Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-04-24 00:00:00.000 115 12859.95 181.47 54760.57 88888.00 2012-04-24 00:00:00.125 115 12859.90 181.43 54760.60 88888.00 2012-04-24 00:00:00.250 115 12859.85 181.38 54760.65 88888.00 2012-04-24 00:00:00.375 115 12859.92 181.35 54760.62 88888.00 2012-04-24 00:00:00.500 115 12859.88 181.30 54760.65 88888.00 2012-04-24 00:00:00.625 115 12859.85 181.25 54760.68 88888.00 2012-04-24 00:00:00.750 115 12859.88 181.20 54760.70 88888.00 2012-04-24 00:00:00.875 115 12859.88 181.15 54760.70 88888.00 2012-04-24 00:00:01.000 115 12859.85 181.10 54760.70 88888.00 2012-04-24 00:00:01.125 115 12859.88 181.07 54760.72 88888.00 2012-04-24 00:00:01.250 115 12859.92 181.03 54760.75 88888.00 2012-04-24 00:00:01.375 115 12859.92 180.97 54760.75 88888.00 2012-04-24 00:00:01.500 115 12859.85 180.93 54760.75 88888.00 2012-04-24 00:00:01.625 115 12859.90 180.90 54760.78 88888.00 2012-04-24 00:00:01.750 115 12859.98 180.85 54760.80 88888.00 2012-04-24 00:00:01.875 115 12860.00 180.80 54760.78 88888.00 2012-04-24 00:00:02.000 115 12859.95 180.72 54760.80 88888.00 2012-04-24 00:00:02.125 115 12859.98 180.65 54760.82 88888.00 2012-04-24 00:00:02.250 115 12860.02 180.57 54760.82 88888.00 2012-04-24 00:00:02.375 115 12860.10 180.55 54760.82 88888.00 2012-04-24 00:00:02.500 115 12860.17 180.53 54760.82 88888.00 2012-04-24 00:00:02.625 115 12860.17 180.47 54760.85 88888.00 2012-04-24 00:00:02.750 115 12860.15 180.43 54760.88 88888.00 2012-04-24 00:00:02.875 115 12860.20 180.32 54760.85 88888.00 2012-04-24 00:00:03.000 115 12860.30 180.20 54760.82 88888.00 2012-04-24 00:00:03.125 115 12860.33 180.15 54760.88 88888.00 2012-04-24 00:00:03.250 115 12860.38 180.15 54760.88 88888.00 2012-04-24 00:00:03.375 115 12860.42 180.10 54760.88 88888.00 2012-04-24 00:00:03.500 115 12860.52 180.03 54760.90 88888.00 2012-04-24 00:00:03.625 115 12860.60 179.97 54760.93 88888.00 2012-04-24 00:00:03.750 115 12860.62 179.95 54760.93 88888.00 2012-04-24 00:00:03.875 115 12860.67 179.88 54760.95 88888.00 2012-04-24 00:00:04.000 115 12860.67 179.80 54760.95 88888.00 2012-04-24 00:00:04.125 115 12860.55 179.70 54760.95 88888.00 2012-04-24 00:00:04.250 115 12860.65 179.62 54761.00 88888.00 2012-04-24 00:00:04.375 115 12860.73 179.60 54761.03 88888.00 2012-04-24 00:00:04.500 115 12860.67 179.55 54761.00 88888.00 2012-04-24 00:00:04.625 115 12860.70 179.50 54761.00 88888.00 2012-04-24 00:00:04.750 115 12860.73 179.43 54761.00 88888.00 2012-04-24 00:00:04.875 115 12860.75 179.38 54761.05 88888.00 2012-04-24 00:00:05.000 115 12860.80 179.35 54761.05 88888.00 2012-04-24 00:00:05.125 115 12860.85 179.30 54761.07 88888.00 2012-04-24 00:00:05.250 115 12860.90 179.28 54761.10 88888.00 2012-04-24 00:00:05.375 115 12860.95 179.22 54761.10 88888.00 2012-04-24 00:00:05.500 115 12860.88 179.20 54761.12 88888.00 2012-04-24 00:00:05.625 115 12860.85 179.18 54761.15 88888.00 2012-04-24 00:00:05.750 115 12860.83 179.12 54761.12 88888.00 2012-04-24 00:00:05.875 115 12860.80 179.07 54761.12 88888.00 2012-04-24 00:00:06.000 115 12860.80 179.05 54761.15 88888.00 2012-04-24 00:00:06.125 115 12860.77 179.03 54761.20 88888.00 2012-04-24 00:00:06.250 115 12860.80 179.00 54761.25 88888.00 2012-04-24 00:00:06.375 115 12860.83 179.00 54761.28 88888.00 2012-04-24 00:00:06.500 115 12860.80 178.97 54761.28 88888.00 2012-04-24 00:00:06.625 115 12860.75 178.97 54761.28 88888.00 2012-04-24 00:00:06.750 115 12860.73 178.95 54761.30 88888.00 2012-04-24 00:00:06.875 115 12860.77 178.93 54761.30 88888.00 2012-04-24 00:00:07.000 115 12860.83 178.93 54761.32 88888.00 2012-04-24 00:00:07.125 115 12860.83 178.93 54761.38 88888.00 2012-04-24 00:00:07.250 115 12860.80 178.90 54761.38 88888.00 2012-04-24 00:00:07.375 115 12860.83 178.90 54761.40 88888.00 2012-04-24 00:00:07.500 115 12860.83 178.85 54761.40 88888.00 2012-04-24 00:00:07.625 115 12860.77 178.82 54761.43 88888.00 2012-04-24 00:00:07.750 115 12860.73 178.82 54761.45 88888.00 2012-04-24 00:00:07.875 115 12860.73 178.80 54761.47 88888.00 2012-04-24 00:00:08.000 115 12860.67 178.78 54761.50 88888.00 2012-04-24 00:00:08.125 115 12860.62 178.75 54761.53 88888.00 2012-04-24 00:00:08.250 115 12860.58 178.70 54761.55 88888.00 2012-04-24 00:00:08.375 115 12860.60 178.72 54761.57 88888.00 2012-04-24 00:00:08.500 115 12860.60 178.70 54761.60 88888.00 2012-04-24 00:00:08.625 115 12860.60 178.65 54761.62 88888.00 2012-04-24 00:00:08.750 115 12860.67 178.57 54761.65 88888.00 2012-04-24 00:00:08.875 115 12860.67 178.50 54761.68 88888.00 2012-04-24 00:00:09.000 115 12860.65 178.47 54761.70 88888.00 2012-04-24 00:00:09.125 115 12860.62 178.47 54761.70 88888.00 2012-04-24 00:00:09.250 115 12860.62 178.45 54761.72 88888.00 2012-04-24 00:00:09.375 115 12860.70 178.40 54761.75 88888.00 2012-04-24 00:00:09.500 115 12860.73 178.35 54761.75 88888.00 2012-04-24 00:00:09.625 115 12860.67 178.30 54761.80 88888.00 2012-04-24 00:00:09.750 115 12860.67 178.28 54761.82 88888.00 2012-04-24 00:00:09.875 115 12860.67 178.22 54761.85 88888.00 2012-04-24 00:00:10.000 115 12860.70 178.20 54761.85 88888.00 2012-04-24 00:00:10.125 115 12860.77 178.15 54761.90 88888.00 2012-04-24 00:00:10.250 115 12860.80 178.07 54761.95 88888.00 2012-04-24 00:00:10.375 115 12860.77 178.03 54761.95 88888.00 2012-04-24 00:00:10.500 115 12860.77 177.97 54761.95 88888.00 2012-04-24 00:00:10.625 115 12860.80 177.93 54761.97 88888.00 2012-04-24 00:00:10.750 115 12860.90 177.88 54761.97 88888.00 2012-04-24 00:00:10.875 115 12861.00 177.82 54762.03 88888.00 2012-04-24 00:00:11.000 115 12860.98 177.78 54762.03 88888.00 2012-04-24 00:00:11.125 115 12860.95 177.70 54762.05 88888.00 2012-04-24 00:00:11.250 115 12860.92 177.60 54762.05 88888.00 2012-04-24 00:00:11.375 115 12860.95 177.57 54762.05 88888.00 2012-04-24 00:00:11.500 115 12861.00 177.57 54762.07 88888.00 2012-04-24 00:00:11.625 115 12861.00 177.53 54762.10 88888.00 2012-04-24 00:00:11.750 115 12861.02 177.40 54762.12 88888.00 2012-04-24 00:00:11.875 115 12861.12 177.35 54762.12 88888.00 2012-04-24 00:00:12.000 115 12861.15 177.30 54762.15 88888.00 2012-04-24 00:00:12.125 115 12861.20 177.22 54762.15 88888.00 2012-04-24 00:00:12.250 115 12861.27 177.15 54762.18 88888.00 2012-04-24 00:00:12.375 115 12861.35 177.12 54762.20 88888.00 2012-04-24 00:00:12.500 115 12861.45 177.10 54762.22 88888.00 2012-04-24 00:00:12.625 115 12861.48 177.05 54762.25 88888.00 2012-04-24 00:00:12.750 115 12861.50 177.00 54762.25 88888.00 2012-04-24 00:00:12.875 115 12861.60 176.95 54762.25 88888.00 2012-04-24 00:00:13.000 115 12861.67 176.88 54762.25 88888.00 2012-04-24 00:00:13.125 115 12861.77 176.82 54762.28 88888.00 2012-04-24 00:00:13.250 115 12861.80 176.78 54762.32 88888.00 2012-04-24 00:00:13.375 115 12861.75 176.75 54762.32 88888.00 2012-04-24 00:00:13.500 115 12861.77 176.68 54762.35 88888.00 2012-04-24 00:00:13.625 115 12861.92 176.65 54762.32 88888.00 2012-04-24 00:00:13.750 115 12861.90 176.57 54762.35 88888.00 2012-04-24 00:00:13.875 115 12861.90 176.53 54762.35 88888.00 2012-04-24 00:00:14.000 115 12861.95 176.45 54762.40 88888.00 2012-04-24 00:00:14.125 115 12862.08 176.40 54762.45 88888.00 2012-04-24 00:00:14.250 115 12862.15 176.30 54762.45 88888.00 2012-04-24 00:00:14.375 115 12862.25 176.30 54762.47 88888.00 2012-04-24 00:00:14.500 115 12862.23 176.22 54762.50 88888.00 2012-04-24 00:00:14.625 115 12862.25 176.18 54762.50 88888.00 2012-04-24 00:00:14.750 115 12862.35 176.15 54762.53 88888.00 2012-04-24 00:00:14.875 115 12862.40 176.07 54762.60 88888.00 2012-04-24 00:00:15.000 115 12862.38 176.03 54762.60 88888.00 2012-04-24 00:00:15.125 115 12862.40 175.97 54762.65 88888.00 2012-04-24 00:00:15.250 115 12862.42 175.93 54762.60 88888.00 2012-04-24 00:00:15.375 115 12862.42 175.88 54762.62 88888.00 2012-04-24 00:00:15.500 115 12862.42 175.82 54762.65 88888.00 2012-04-24 00:00:15.625 115 12862.45 175.72 54762.68 88888.00 2012-04-24 00:00:15.750 115 12862.50 175.70 54762.70 88888.00 2012-04-24 00:00:15.875 115 12862.55 175.62 54762.72 88888.00 2012-04-24 00:00:16.000 115 12862.58 175.55 54762.75 88888.00 2012-04-24 00:00:16.125 115 12862.60 175.50 54762.75 88888.00 2012-04-24 00:00:16.250 115 12862.62 175.45 54762.80 88888.00 2012-04-24 00:00:16.375 115 12862.62 175.43 54762.80 88888.00 2012-04-24 00:00:16.500 115 12862.67 175.38 54762.82 88888.00 2012-04-24 00:00:16.625 115 12862.75 175.35 54762.88 88888.00 2012-04-24 00:00:16.750 115 12862.80 175.30 54762.88 88888.00 2012-04-24 00:00:16.875 115 12862.80 175.25 54762.90 88888.00 2012-04-24 00:00:17.000 115 12862.77 175.18 54762.90 88888.00 2012-04-24 00:00:17.125 115 12862.83 175.12 54762.97 88888.00 2012-04-24 00:00:17.250 115 12862.80 175.10 54763.00 88888.00 2012-04-24 00:00:17.375 115 12862.83 175.05 54763.03 88888.00 2012-04-24 00:00:17.500 115 12862.80 175.05 54763.05 88888.00 2012-04-24 00:00:17.625 115 12862.83 175.00 54763.05 88888.00 2012-04-24 00:00:17.750 115 12862.88 174.95 54763.07 88888.00 2012-04-24 00:00:17.875 115 12862.90 174.93 54763.12 88888.00 2012-04-24 00:00:18.000 115 12862.88 174.85 54763.12 88888.00 2012-04-24 00:00:18.125 115 12862.85 174.80 54763.12 88888.00 2012-04-24 00:00:18.250 115 12862.85 174.75 54763.15 88888.00 2012-04-24 00:00:18.375 115 12862.90 174.75 54763.20 88888.00 2012-04-24 00:00:18.500 115 12862.85 174.68 54763.20 88888.00 2012-04-24 00:00:18.625 115 12862.83 174.68 54763.22 88888.00 2012-04-24 00:00:18.750 115 12862.83 174.62 54763.25 88888.00 2012-04-24 00:00:18.875 115 12862.80 174.55 54763.28 88888.00 2012-04-24 00:00:19.000 115 12862.80 174.53 54763.30 88888.00 2012-04-24 00:00:19.125 115 12862.80 174.53 54763.32 88888.00 2012-04-24 00:00:19.250 115 12862.77 174.45 54763.38 88888.00 2012-04-24 00:00:19.375 115 12862.80 174.47 54763.43 88888.00 2012-04-24 00:00:19.500 115 12862.77 174.45 54763.47 88888.00 2012-04-24 00:00:19.625 115 12862.75 174.38 54763.47 88888.00 2012-04-24 00:00:19.750 115 12862.73 174.32 54763.50 88888.00 2012-04-24 00:00:19.875 115 12862.67 174.35 54763.55 88888.00 2012-04-24 00:00:20.000 115 12862.60 174.32 54763.57 88888.00 2012-04-24 00:00:20.125 115 12862.60 174.32 54763.62 88888.00 2012-04-24 00:00:20.250 115 12862.58 174.30 54763.65 88888.00 2012-04-24 00:00:20.375 115 12862.52 174.25 54763.70 88888.00 2012-04-24 00:00:20.500 115 12862.45 174.20 54763.70 88888.00 2012-04-24 00:00:20.625 115 12862.42 174.18 54763.72 88888.00 2012-04-24 00:00:20.750 115 12862.38 174.20 54763.78 88888.00 2012-04-24 00:00:20.875 115 12862.30 174.15 54763.85 88888.00 2012-04-24 00:00:21.000 115 12862.27 174.12 54763.88 88888.00 2012-04-24 00:00:21.125 115 12862.25 174.07 54763.90 88888.00 2012-04-24 00:00:21.250 115 12862.12 174.03 54763.90 88888.00 2012-04-24 00:00:21.375 115 12862.12 174.00 54763.93 88888.00 2012-04-24 00:00:21.500 115 12862.08 173.95 54763.95 88888.00 2012-04-24 00:00:21.625 115 12862.08 173.88 54763.97 88888.00 2012-04-24 00:00:21.750 115 12862.08 173.82 54764.00 88888.00 2012-04-24 00:00:21.875 115 12862.08 173.80 54764.03 88888.00 2012-04-24 00:00:22.000 115 12862.02 173.75 54764.05 88888.00 2012-04-24 00:00:22.125 115 12862.00 173.72 54764.07 88888.00 2012-04-24 00:00:22.250 115 12861.92 173.62 54764.15 88888.00 2012-04-24 00:00:22.375 115 12861.90 173.60 54764.18 88888.00 2012-04-24 00:00:22.500 115 12861.88 173.57 54764.20 88888.00 2012-04-24 00:00:22.625 115 12861.83 173.53 54764.22 88888.00 2012-04-24 00:00:22.750 115 12861.83 173.45 54764.28 88888.00 2012-04-24 00:00:22.875 115 12861.80 173.38 54764.28 88888.00 2012-04-24 00:00:23.000 115 12861.83 173.32 54764.30 88888.00 2012-04-24 00:00:23.125 115 12861.85 173.25 54764.32 88888.00 2012-04-24 00:00:23.250 115 12861.88 173.18 54764.38 88888.00 2012-04-24 00:00:23.375 115 12861.85 173.10 54764.38 88888.00 2012-04-24 00:00:23.500 115 12861.80 173.05 54764.43 88888.00 2012-04-24 00:00:23.625 115 12861.83 173.00 54764.45 88888.00 2012-04-24 00:00:23.750 115 12861.80 172.93 54764.50 88888.00 2012-04-24 00:00:23.875 115 12861.75 172.82 54764.55 88888.00 2012-04-24 00:00:24.000 115 12861.70 172.75 54764.55 88888.00 2012-04-24 00:00:24.125 115 12861.73 172.70 54764.60 88888.00 2012-04-24 00:00:24.250 115 12861.75 172.65 54764.60 88888.00 2012-04-24 00:00:24.375 115 12861.83 172.57 54764.62 88888.00 2012-04-24 00:00:24.500 115 12861.77 172.53 54764.68 88888.00 2012-04-24 00:00:24.625 115 12861.70 172.45 54764.70 88888.00 2012-04-24 00:00:24.750 115 12861.70 172.35 54764.75 88888.00 2012-04-24 00:00:24.875 115 12861.73 172.28 54764.80 88888.00 2012-04-24 00:00:25.000 115 12861.75 172.22 54764.82 88888.00 2012-04-24 00:00:25.125 115 12861.75 172.20 54764.85 88888.00 2012-04-24 00:00:25.250 115 12861.70 172.15 54764.88 88888.00 2012-04-24 00:00:25.375 115 12861.77 172.07 54764.90 88888.00 2012-04-24 00:00:25.500 115 12861.80 172.05 54764.90 88888.00 2012-04-24 00:00:25.625 115 12861.80 172.00 54764.95 88888.00 2012-04-24 00:00:25.750 115 12861.77 171.95 54764.95 88888.00 2012-04-24 00:00:25.875 115 12861.83 171.93 54765.00 88888.00 2012-04-24 00:00:26.000 115 12861.85 171.88 54765.05 88888.00 2012-04-24 00:00:26.125 115 12861.92 171.82 54765.10 88888.00 2012-04-24 00:00:26.250 115 12861.90 171.75 54765.15 88888.00 2012-04-24 00:00:26.375 115 12861.92 171.75 54765.18 88888.00 2012-04-24 00:00:26.500 115 12861.98 171.72 54765.20 88888.00 2012-04-24 00:00:26.625 115 12862.00 171.70 54765.22 88888.00 2012-04-24 00:00:26.750 115 12862.02 171.65 54765.28 88888.00 2012-04-24 00:00:26.875 115 12862.02 171.60 54765.30 88888.00 2012-04-24 00:00:27.000 115 12862.10 171.57 54765.32 88888.00 2012-04-24 00:00:27.125 115 12862.12 171.55 54765.38 88888.00 2012-04-24 00:00:27.250 115 12862.15 171.50 54765.40 88888.00 2012-04-24 00:00:27.375 115 12862.20 171.47 54765.45 88888.00 2012-04-24 00:00:27.500 115 12862.17 171.47 54765.45 88888.00 2012-04-24 00:00:27.625 115 12862.20 171.47 54765.50 88888.00 2012-04-24 00:00:27.750 115 12862.30 171.45 54765.53 88888.00 2012-04-24 00:00:27.875 115 12862.35 171.38 54765.53 88888.00 2012-04-24 00:00:28.000 115 12862.38 171.32 54765.55 88888.00 2012-04-24 00:00:28.125 115 12862.38 171.32 54765.60 88888.00 2012-04-24 00:00:28.250 115 12862.42 171.32 54765.65 88888.00 2012-04-24 00:00:28.375 115 12862.48 171.32 54765.65 88888.00 2012-04-24 00:00:28.500 115 12862.42 171.28 54765.70 88888.00 2012-04-24 00:00:28.625 115 12862.33 171.28 54765.75 88888.00 2012-04-24 00:00:28.750 115 12862.33 171.25 54765.75 88888.00 2012-04-24 00:00:28.875 115 12862.33 171.22 54765.78 88888.00 2012-04-24 00:00:29.000 115 12862.38 171.20 54765.78 88888.00 2012-04-24 00:00:29.125 115 12862.38 171.15 54765.82 88888.00 2012-04-24 00:00:29.250 115 12862.40 171.12 54765.88 88888.00 2012-04-24 00:00:29.375 115 12862.38 171.10 54765.90 88888.00 2012-04-24 00:00:29.500 115 12862.40 171.05 54765.93 88888.00 2012-04-24 00:00:29.625 115 12862.48 171.00 54766.00 88888.00 2012-04-24 00:00:29.750 115 12862.42 170.97 54766.00 88888.00 2012-04-24 00:00:29.875 115 12862.40 170.90 54766.07 88888.00 2012-04-24 00:00:30.000 115 12862.40 170.82 54766.10 88888.00 2012-04-24 00:00:30.125 115 12862.40 170.78 54766.12 88888.00 2012-04-24 00:00:30.250 115 12862.38 170.75 54766.15 88888.00 2012-04-24 00:00:30.375 115 12862.45 170.72 54766.18 88888.00 2012-04-24 00:00:30.500 115 12862.42 170.70 54766.20 88888.00 2012-04-24 00:00:30.625 115 12862.35 170.65 54766.22 88888.00 2012-04-24 00:00:30.750 115 12862.25 170.60 54766.28 88888.00 2012-04-24 00:00:30.875 115 12862.23 170.57 54766.32 88888.00 2012-04-24 00:00:31.000 115 12862.27 170.53 54766.32 88888.00 2012-04-24 00:00:31.125 115 12862.33 170.50 54766.38 88888.00 2012-04-24 00:00:31.250 115 12862.27 170.43 54766.43 88888.00 2012-04-24 00:00:31.375 115 12862.25 170.43 54766.43 88888.00 2012-04-24 00:00:31.500 115 12862.17 170.43 54766.43 88888.00 2012-04-24 00:00:31.625 115 12862.15 170.40 54766.47 88888.00 2012-04-24 00:00:31.750 115 12862.20 170.35 54766.47 88888.00 2012-04-24 00:00:31.875 115 12862.27 170.30 54766.53 88888.00 2012-04-24 00:00:32.000 115 12862.30 170.28 54766.57 88888.00 2012-04-24 00:00:32.125 115 12862.27 170.25 54766.62 88888.00 2012-04-24 00:00:32.250 115 12862.27 170.18 54766.65 88888.00 2012-04-24 00:00:32.375 115 12862.33 170.15 54766.68 88888.00 2012-04-24 00:00:32.500 115 12862.33 170.10 54766.68 88888.00 2012-04-24 00:00:32.625 115 12862.30 170.05 54766.70 88888.00 2012-04-24 00:00:32.750 115 12862.23 170.03 54766.72 88888.00 2012-04-24 00:00:32.875 115 12862.17 170.00 54766.75 88888.00 2012-04-24 00:00:33.000 115 12862.23 169.97 54766.80 88888.00 2012-04-24 00:00:33.125 115 12862.27 169.93 54766.85 88888.00 2012-04-24 00:00:33.250 115 12862.33 169.88 54766.90 88888.00 2012-04-24 00:00:33.375 115 12862.38 169.88 54766.93 88888.00 2012-04-24 00:00:33.500 115 12862.40 169.85 54766.95 88888.00 2012-04-24 00:00:33.625 115 12862.40 169.78 54766.97 88888.00 2012-04-24 00:00:33.750 115 12862.40 169.75 54767.00 88888.00 2012-04-24 00:00:33.875 115 12862.33 169.70 54767.03 88888.00 2012-04-24 00:00:34.000 115 12862.35 169.70 54767.03 88888.00 2012-04-24 00:00:34.125 115 12862.33 169.68 54767.10 88888.00 2012-04-24 00:00:34.250 115 12862.23 169.60 54767.15 88888.00 2012-04-24 00:00:34.375 115 12862.20 169.60 54767.20 88888.00 2012-04-24 00:00:34.500 115 12862.23 169.57 54767.25 88888.00 2012-04-24 00:00:34.625 115 12862.30 169.57 54767.25 88888.00 2012-04-24 00:00:34.750 115 12862.30 169.57 54767.28 88888.00 2012-04-24 00:00:34.875 115 12862.25 169.55 54767.30 88888.00 2012-04-24 00:00:35.000 115 12862.17 169.53 54767.35 88888.00 2012-04-24 00:00:35.125 115 12862.12 169.53 54767.40 88888.00 2012-04-24 00:00:35.250 115 12862.05 169.50 54767.43 88888.00 2012-04-24 00:00:35.375 115 12862.05 169.50 54767.47 88888.00 2012-04-24 00:00:35.500 115 12862.10 169.50 54767.53 88888.00 2012-04-24 00:00:35.625 115 12862.08 169.45 54767.55 88888.00 2012-04-24 00:00:35.750 115 12862.15 169.47 54767.55 88888.00 2012-04-24 00:00:35.875 115 12862.20 169.47 54767.60 88888.00 2012-04-24 00:00:36.000 115 12862.20 169.43 54767.62 88888.00 2012-04-24 00:00:36.125 115 12862.17 169.40 54767.65 88888.00 2012-04-24 00:00:36.250 115 12862.12 169.43 54767.72 88888.00 2012-04-24 00:00:36.375 115 12862.10 169.43 54767.72 88888.00 2012-04-24 00:00:36.500 115 12862.08 169.40 54767.75 88888.00 2012-04-24 00:00:36.625 115 12862.02 169.40 54767.78 88888.00 2012-04-24 00:00:36.750 115 12862.00 169.43 54767.85 88888.00 2012-04-24 00:00:36.875 115 12861.98 169.40 54767.88 88888.00 2012-04-24 00:00:37.000 115 12861.98 169.38 54767.88 88888.00 2012-04-24 00:00:37.125 115 12861.92 169.35 54767.90 88888.00 2012-04-24 00:00:37.250 115 12861.85 169.35 54767.97 88888.00 2012-04-24 00:00:37.375 115 12861.88 169.35 54767.97 88888.00 2012-04-24 00:00:37.500 115 12861.90 169.32 54768.00 88888.00 2012-04-24 00:00:37.625 115 12861.88 169.32 54768.03 88888.00 2012-04-24 00:00:37.750 115 12861.90 169.32 54768.05 88888.00 2012-04-24 00:00:37.875 115 12861.90 169.30 54768.07 88888.00 2012-04-24 00:00:38.000 115 12861.90 169.28 54768.10 88888.00 2012-04-24 00:00:38.125 115 12861.88 169.28 54768.12 88888.00 2012-04-24 00:00:38.250 115 12861.80 169.25 54768.20 88888.00 2012-04-24 00:00:38.375 115 12861.80 169.22 54768.22 88888.00 2012-04-24 00:00:38.500 115 12861.85 169.15 54768.25 88888.00 2012-04-24 00:00:38.625 115 12861.90 169.12 54768.25 88888.00 2012-04-24 00:00:38.750 115 12861.92 169.10 54768.28 88888.00 2012-04-24 00:00:38.875 115 12861.88 169.05 54768.30 88888.00 2012-04-24 00:00:39.000 115 12861.83 169.03 54768.32 88888.00 2012-04-24 00:00:39.125 115 12861.83 169.03 54768.38 88888.00 2012-04-24 00:00:39.250 115 12861.83 168.95 54768.40 88888.00 2012-04-24 00:00:39.375 115 12861.83 168.90 54768.43 88888.00 2012-04-24 00:00:39.500 115 12861.77 168.88 54768.45 88888.00 2012-04-24 00:00:39.625 115 12861.85 168.85 54768.47 88888.00 2012-04-24 00:00:39.750 115 12861.88 168.80 54768.53 88888.00 2012-04-24 00:00:39.875 115 12861.88 168.72 54768.55 88888.00 2012-04-24 00:00:40.000 115 12861.90 168.70 54768.60 88888.00 2012-04-24 00:00:40.125 115 12861.88 168.70 54768.62 88888.00 2012-04-24 00:00:40.250 115 12861.80 168.62 54768.65 88888.00 2012-04-24 00:00:40.375 115 12861.85 168.60 54768.68 88888.00 2012-04-24 00:00:40.500 115 12861.92 168.57 54768.70 88888.00 2012-04-24 00:00:40.625 115 12862.00 168.50 54768.72 88888.00 2012-04-24 00:00:40.750 115 12862.00 168.45 54768.75 88888.00 2012-04-24 00:00:40.875 115 12861.98 168.40 54768.80 88888.00 2012-04-24 00:00:41.000 115 12862.00 168.35 54768.82 88888.00 2012-04-24 00:00:41.125 115 12862.00 168.32 54768.85 88888.00 2012-04-24 00:00:41.250 115 12861.98 168.28 54768.90 88888.00 2012-04-24 00:00:41.375 115 12861.95 168.25 54768.90 88888.00 2012-04-24 00:00:41.500 115 12861.92 168.22 54768.93 88888.00 2012-04-24 00:00:41.625 115 12862.02 168.18 54768.97 88888.00 2012-04-24 00:00:41.750 115 12862.10 168.12 54768.97 88888.00 2012-04-24 00:00:41.875 115 12862.05 168.10 54769.00 88888.00 2012-04-24 00:00:42.000 115 12862.05 168.10 54769.03 88888.00 2012-04-24 00:00:42.125 115 12862.08 168.03 54769.07 88888.00 2012-04-24 00:00:42.250 115 12862.10 167.95 54769.10 88888.00 2012-04-24 00:00:42.375 115 12862.05 167.93 54769.15 88888.00 2012-04-24 00:00:42.500 115 12862.02 167.90 54769.15 88888.00 2012-04-24 00:00:42.625 115 12862.02 167.93 54769.18 88888.00 2012-04-24 00:00:42.750 115 12862.05 167.85 54769.22 88888.00 2012-04-24 00:00:42.875 115 12862.02 167.82 54769.25 88888.00 2012-04-24 00:00:43.000 115 12861.98 167.78 54769.28 88888.00 2012-04-24 00:00:43.125 115 12861.98 167.70 54769.32 88888.00 2012-04-24 00:00:43.250 115 12862.05 167.65 54769.38 88888.00 2012-04-24 00:00:43.375 115 12862.08 167.65 54769.38 88888.00 2012-04-24 00:00:43.500 115 12862.08 167.62 54769.43 88888.00 2012-04-24 00:00:43.625 115 12862.05 167.57 54769.45 88888.00 2012-04-24 00:00:43.750 115 12862.02 167.50 54769.50 88888.00 2012-04-24 00:00:43.875 115 12862.02 167.45 54769.55 88888.00 2012-04-24 00:00:44.000 115 12861.98 167.40 54769.57 88888.00 2012-04-24 00:00:44.125 115 12861.92 167.38 54769.62 88888.00 2012-04-24 00:00:44.250 115 12861.92 167.35 54769.65 88888.00 2012-04-24 00:00:44.375 115 12862.02 167.32 54769.68 88888.00 2012-04-24 00:00:44.500 115 12862.05 167.28 54769.70 88888.00 2012-04-24 00:00:44.625 115 12862.08 167.25 54769.72 88888.00 2012-04-24 00:00:44.750 115 12862.10 167.22 54769.75 88888.00 2012-04-24 00:00:44.875 115 12862.08 167.18 54769.78 88888.00 2012-04-24 00:00:45.000 115 12862.05 167.12 54769.78 88888.00 2012-04-24 00:00:45.125 115 12861.98 167.10 54769.85 88888.00 2012-04-24 00:00:45.250 115 12862.00 167.07 54769.90 88888.00 2012-04-24 00:00:45.375 115 12862.08 167.05 54769.93 88888.00 2012-04-24 00:00:45.500 115 12862.02 166.97 54769.93 88888.00 2012-04-24 00:00:45.625 115 12862.05 166.97 54769.97 88888.00 2012-04-24 00:00:45.750 115 12862.05 166.95 54770.00 88888.00 2012-04-24 00:00:45.875 115 12862.02 166.93 54770.05 88888.00 2012-04-24 00:00:46.000 115 12862.00 166.88 54770.07 88888.00 2012-04-24 00:00:46.125 115 12862.00 166.82 54770.12 88888.00 2012-04-24 00:00:46.250 115 12861.98 166.78 54770.18 88888.00 2012-04-24 00:00:46.375 115 12862.05 166.75 54770.20 88888.00 2012-04-24 00:00:46.500 115 12862.02 166.70 54770.22 88888.00 2012-04-24 00:00:46.625 115 12861.95 166.62 54770.25 88888.00 2012-04-24 00:00:46.750 115 12861.95 166.57 54770.30 88888.00 2012-04-24 00:00:46.875 115 12861.92 166.57 54770.35 88888.00 2012-04-24 00:00:47.000 115 12861.92 166.55 54770.35 88888.00 2012-04-24 00:00:47.125 115 12861.95 166.47 54770.38 88888.00 2012-04-24 00:00:47.250 115 12862.00 166.47 54770.43 88888.00 2012-04-24 00:00:47.375 115 12862.02 166.40 54770.43 88888.00 2012-04-24 00:00:47.500 115 12862.02 166.35 54770.45 88888.00 2012-04-24 00:00:47.625 115 12862.02 166.25 54770.47 88888.00 2012-04-24 00:00:47.750 115 12862.08 166.20 54770.53 88888.00 2012-04-24 00:00:47.875 115 12862.08 166.12 54770.55 88888.00 2012-04-24 00:00:48.000 115 12862.08 166.07 54770.60 88888.00 2012-04-24 00:00:48.125 115 12862.08 165.95 54770.62 88888.00 2012-04-24 00:00:48.250 115 12862.12 165.82 54770.65 88888.00 2012-04-24 00:00:48.375 115 12862.23 165.82 54770.65 88888.00 2012-04-24 00:00:48.500 115 12862.23 165.72 54770.68 88888.00 2012-04-24 00:00:48.625 115 12862.20 165.68 54770.70 88888.00 2012-04-24 00:00:48.750 115 12862.27 165.60 54770.78 88888.00 2012-04-24 00:00:48.875 115 12862.33 165.53 54770.80 88888.00 2012-04-24 00:00:49.000 115 12862.38 165.43 54770.85 88888.00 2012-04-24 00:00:49.125 115 12862.38 165.38 54770.90 88888.00 2012-04-24 00:00:49.250 115 12862.35 165.28 54770.95 88888.00 2012-04-24 00:00:49.375 115 12862.33 165.25 54770.93 88888.00 2012-04-24 00:00:49.500 115 12862.45 165.18 54770.93 88888.00 2012-04-24 00:00:49.625 115 12862.48 165.10 54770.97 88888.00 2012-04-24 00:00:49.750 115 12862.48 165.03 54771.03 88888.00 2012-04-24 00:00:49.875 115 12862.45 164.95 54771.05 88888.00 2012-04-24 00:00:50.000 115 12862.55 164.93 54771.10 88888.00 2012-04-24 00:00:50.125 115 12862.67 164.82 54771.15 88888.00 2012-04-24 00:00:50.250 115 12862.65 164.75 54771.18 88888.00 2012-04-24 00:00:50.375 115 12862.67 164.70 54771.18 88888.00 2012-04-24 00:00:50.500 115 12862.73 164.62 54771.22 88888.00 2012-04-24 00:00:50.625 115 12862.80 164.55 54771.25 88888.00 2012-04-24 00:00:50.750 115 12862.83 164.53 54771.30 88888.00 2012-04-24 00:00:50.875 115 12862.80 164.40 54771.32 88888.00 2012-04-24 00:00:51.000 115 12862.83 164.35 54771.38 88888.00 2012-04-24 00:00:51.125 115 12862.88 164.25 54771.40 88888.00 2012-04-24 00:00:51.250 115 12862.92 164.22 54771.45 88888.00 2012-04-24 00:00:51.375 115 12863.05 164.18 54771.45 88888.00 2012-04-24 00:00:51.500 115 12863.12 164.15 54771.45 88888.00 2012-04-24 00:00:51.625 115 12863.10 164.05 54771.47 88888.00 2012-04-24 00:00:51.750 115 12863.17 163.97 54771.50 88888.00 2012-04-24 00:00:51.875 115 12863.23 163.95 54771.53 88888.00 2012-04-24 00:00:52.000 115 12863.25 163.90 54771.57 88888.00 2012-04-24 00:00:52.125 115 12863.30 163.82 54771.62 88888.00 2012-04-24 00:00:52.250 115 12863.33 163.78 54771.68 88888.00 2012-04-24 00:00:52.375 115 12863.42 163.78 54771.68 88888.00 2012-04-24 00:00:52.500 115 12863.42 163.70 54771.70 88888.00 2012-04-24 00:00:52.625 115 12863.48 163.65 54771.75 88888.00 2012-04-24 00:00:52.750 115 12863.50 163.60 54771.82 88888.00 2012-04-24 00:00:52.875 115 12863.50 163.53 54771.85 88888.00 2012-04-24 00:00:53.000 115 12863.58 163.47 54771.85 88888.00 2012-04-24 00:00:53.125 115 12863.62 163.43 54771.90 88888.00 2012-04-24 00:00:53.250 115 12863.60 163.35 54771.93 88888.00 2012-04-24 00:00:53.375 115 12863.65 163.35 54771.95 88888.00 2012-04-24 00:00:53.500 115 12863.70 163.32 54771.97 88888.00 2012-04-24 00:00:53.625 115 12863.65 163.25 54772.00 88888.00 2012-04-24 00:00:53.750 115 12863.62 163.22 54772.05 88888.00 2012-04-24 00:00:53.875 115 12863.73 163.22 54772.07 88888.00 2012-04-24 00:00:54.000 115 12863.90 163.15 54772.10 88888.00 2012-04-24 00:00:54.125 115 12863.95 163.10 54772.12 88888.00 2012-04-24 00:00:54.250 115 12863.95 163.03 54772.12 88888.00 2012-04-24 00:00:54.375 115 12864.00 163.00 54772.18 88888.00 2012-04-24 00:00:54.500 115 12864.02 162.97 54772.20 88888.00 2012-04-24 00:00:54.625 115 12864.02 162.95 54772.25 88888.00 2012-04-24 00:00:54.750 115 12864.05 162.85 54772.30 88888.00 2012-04-24 00:00:54.875 115 12864.17 162.82 54772.32 88888.00 2012-04-24 00:00:55.000 115 12864.20 162.78 54772.32 88888.00 2012-04-24 00:00:55.125 115 12864.20 162.72 54772.38 88888.00 2012-04-24 00:00:55.250 115 12864.20 162.60 54772.45 88888.00 2012-04-24 00:00:55.375 115 12864.20 162.55 54772.47 88888.00 2012-04-24 00:00:55.500 115 12864.25 162.50 54772.50 88888.00 2012-04-24 00:00:55.625 115 12864.27 162.45 54772.53 88888.00 2012-04-24 00:00:55.750 115 12864.25 162.40 54772.55 88888.00 2012-04-24 00:00:55.875 115 12864.30 162.30 54772.62 88888.00 2012-04-24 00:00:56.000 115 12864.27 162.28 54772.65 88888.00 2012-04-24 00:00:56.125 115 12864.17 162.20 54772.70 88888.00 2012-04-24 00:00:56.250 115 12864.12 162.10 54772.78 88888.00 2012-04-24 00:00:56.375 115 12864.27 162.12 54772.80 88888.00 2012-04-24 00:00:56.500 115 12864.33 162.07 54772.82 88888.00 2012-04-24 00:00:56.625 115 12864.35 161.97 54772.90 88888.00 2012-04-24 00:00:56.750 115 12864.33 161.88 54772.93 88888.00 2012-04-24 00:00:56.875 115 12864.27 161.82 54772.95 88888.00 2012-04-24 00:00:57.000 115 12864.27 161.75 54772.95 88888.00 2012-04-24 00:00:57.125 115 12864.30 161.75 54773.03 88888.00 2012-04-24 00:00:57.250 115 12864.27 161.68 54773.07 88888.00 2012-04-24 00:00:57.375 115 12864.33 161.60 54773.10 88888.00 2012-04-24 00:00:57.500 115 12864.30 161.60 54773.12 88888.00 2012-04-24 00:00:57.625 115 12864.27 161.55 54773.18 88888.00 2012-04-24 00:00:57.750 115 12864.25 161.47 54773.20 88888.00 2012-04-24 00:00:57.875 115 12864.27 161.43 54773.20 88888.00 2012-04-24 00:00:58.000 115 12864.35 161.40 54773.25 88888.00 2012-04-24 00:00:58.125 115 12864.33 161.30 54773.25 88888.00 2012-04-24 00:00:58.250 115 12864.27 161.20 54773.32 88888.00 2012-04-24 00:00:58.375 115 12864.30 161.18 54773.35 88888.00 2012-04-24 00:00:58.500 115 12864.27 161.12 54773.43 88888.00 2012-04-24 00:00:58.625 115 12864.30 161.07 54773.50 88888.00 2012-04-24 00:00:58.750 115 12864.33 161.03 54773.53 88888.00 2012-04-24 00:00:58.875 115 12864.33 160.95 54773.57 88888.00 2012-04-24 00:00:59.000 115 12864.30 160.90 54773.60 88888.00 2012-04-24 00:00:59.125 115 12864.27 160.85 54773.62 88888.00 2012-04-24 00:00:59.250 115 12864.35 160.78 54773.65 88888.00 2012-04-24 00:00:59.375 115 12864.35 160.75 54773.68 88888.00 2012-04-24 00:00:59.500 115 12864.38 160.68 54773.68 88888.00 2012-04-24 00:00:59.625 115 12864.45 160.65 54773.72 88888.00 2012-04-24 00:00:59.750 115 12864.50 160.57 54773.78 88888.00 2012-04-24 00:00:59.875 115 12864.52 160.50 54773.78 88888.00 2012-04-24 00:01:00.000 115 12864.58 160.45 54773.85 88888.00 2012-04-24 00:01:00.125 115 12864.62 160.40 54773.88 88888.00 2012-04-24 00:01:00.250 115 12864.65 160.35 54773.95 88888.00 2012-04-24 00:01:00.375 115 12864.62 160.35 54773.97 88888.00 2012-04-24 00:01:00.500 115 12864.62 160.30 54773.97 88888.00 2012-04-24 00:01:00.625 115 12864.70 160.18 54774.00 88888.00 2012-04-24 00:01:00.750 115 12864.77 160.15 54774.03 88888.00 2012-04-24 00:01:00.875 115 12864.85 160.07 54774.10 88888.00 2012-04-24 00:01:01.000 115 12864.88 160.03 54774.12 88888.00 2012-04-24 00:01:01.125 115 12864.88 159.97 54774.18 88888.00 2012-04-24 00:01:01.250 115 12864.90 159.88 54774.22 88888.00 2012-04-24 00:01:01.375 115 12864.92 159.82 54774.25 88888.00 2012-04-24 00:01:01.500 115 12865.02 159.80 54774.32 88888.00 2012-04-24 00:01:01.625 115 12865.10 159.70 54774.35 88888.00 2012-04-24 00:01:01.750 115 12865.15 159.62 54774.38 88888.00 2012-04-24 00:01:01.875 115 12865.20 159.55 54774.40 88888.00 2012-04-24 00:01:02.000 115 12865.33 159.53 54774.43 88888.00 2012-04-24 00:01:02.125 115 12865.33 159.45 54774.45 88888.00 2012-04-24 00:01:02.250 115 12865.30 159.32 54774.53 88888.00 2012-04-24 00:01:02.375 115 12865.30 159.28 54774.55 88888.00 2012-04-24 00:01:02.500 115 12865.38 159.22 54774.60 88888.00 2012-04-24 00:01:02.625 115 12865.45 159.15 54774.60 88888.00 2012-04-24 00:01:02.750 115 12865.42 159.07 54774.62 88888.00 2012-04-24 00:01:02.875 115 12865.45 158.97 54774.70 88888.00 2012-04-24 00:01:03.000 115 12865.52 158.90 54774.75 88888.00 2012-04-24 00:01:03.125 115 12865.58 158.85 54774.80 88888.00 2012-04-24 00:01:03.250 115 12865.60 158.72 54774.82 88888.00 2012-04-24 00:01:03.375 115 12865.70 158.65 54774.85 88888.00 2012-04-24 00:01:03.500 115 12865.80 158.57 54774.93 88888.00 2012-04-24 00:01:03.625 115 12865.88 158.47 54774.93 88888.00 2012-04-24 00:01:03.750 115 12865.85 158.40 54774.97 88888.00 2012-04-24 00:01:03.875 115 12865.85 158.30 54775.03 88888.00 2012-04-24 00:01:04.000 115 12865.92 158.28 54775.07 88888.00 2012-04-24 00:01:04.125 115 12865.98 158.20 54775.10 88888.00 2012-04-24 00:01:04.250 115 12865.95 158.05 54775.18 88888.00 2012-04-24 00:01:04.375 115 12866.02 157.97 54775.20 88888.00 2012-04-24 00:01:04.500 115 12866.02 157.90 54775.22 88888.00 2012-04-24 00:01:04.625 115 12866.00 157.80 54775.28 88888.00 2012-04-24 00:01:04.750 115 12866.05 157.72 54775.32 88888.00 2012-04-24 00:01:04.875 115 12866.20 157.65 54775.38 88888.00 2012-04-24 00:01:05.000 115 12866.23 157.55 54775.43 88888.00 2012-04-24 00:01:05.125 115 12866.20 157.50 54775.50 88888.00 2012-04-24 00:01:05.250 115 12866.23 157.38 54775.50 88888.00 2012-04-24 00:01:05.375 115 12866.27 157.28 54775.50 88888.00 2012-04-24 00:01:05.500 115 12866.30 157.20 54775.57 88888.00 2012-04-24 00:01:05.625 115 12866.33 157.18 54775.62 88888.00 2012-04-24 00:01:05.750 115 12866.40 157.12 54775.70 88888.00 2012-04-24 00:01:05.875 115 12866.35 157.05 54775.75 88888.00 2012-04-24 00:01:06.000 115 12866.30 156.90 54775.78 88888.00 2012-04-24 00:01:06.125 115 12866.35 156.82 54775.85 88888.00 2012-04-24 00:01:06.250 115 12866.40 156.75 54775.95 88888.00 2012-04-24 00:01:06.375 115 12866.42 156.70 54775.95 88888.00 2012-04-24 00:01:06.500 115 12866.42 156.65 54776.00 88888.00 2012-04-24 00:01:06.625 115 12866.48 156.60 54776.05 88888.00 2012-04-24 00:01:06.750 115 12866.52 156.50 54776.12 88888.00 2012-04-24 00:01:06.875 115 12866.60 156.43 54776.18 88888.00 2012-04-24 00:01:07.000 115 12866.55 156.30 54776.20 88888.00 2012-04-24 00:01:07.125 115 12866.55 156.22 54776.28 88888.00 2012-04-24 00:01:07.250 115 12866.50 156.10 54776.30 88888.00 2012-04-24 00:01:07.375 115 12866.55 156.05 54776.32 88888.00 2012-04-24 00:01:07.500 115 12866.55 156.00 54776.35 88888.00 2012-04-24 00:01:07.625 115 12866.62 155.97 54776.45 88888.00 2012-04-24 00:01:07.750 115 12866.62 155.90 54776.47 88888.00 2012-04-24 00:01:07.875 115 12866.60 155.82 54776.53 88888.00 2012-04-24 00:01:08.000 115 12866.60 155.75 54776.55 88888.00 2012-04-24 00:01:08.125 115 12866.67 155.65 54776.62 88888.00 2012-04-24 00:01:08.250 115 12866.67 155.53 54776.68 88888.00 2012-04-24 00:01:08.375 115 12866.73 155.47 54776.72 88888.00 2012-04-24 00:01:08.500 115 12866.80 155.43 54776.78 88888.00 2012-04-24 00:01:08.625 115 12866.80 155.32 54776.80 88888.00 2012-04-24 00:01:08.750 115 12866.83 155.25 54776.85 88888.00 2012-04-24 00:01:08.875 115 12866.80 155.20 54776.93 88888.00 2012-04-24 00:01:09.000 115 12866.75 155.10 54776.97 88888.00 2012-04-24 00:01:09.125 115 12866.73 155.03 54777.05 88888.00 2012-04-24 00:01:09.250 115 12866.80 154.93 54777.10 88888.00 2012-04-24 00:01:09.375 115 12866.90 154.90 54777.15 88888.00 2012-04-24 00:01:09.500 115 12866.90 154.82 54777.22 88888.00 2012-04-24 00:01:09.625 115 12866.88 154.75 54777.25 88888.00 2012-04-24 00:01:09.750 115 12866.90 154.62 54777.32 88888.00 2012-04-24 00:01:09.875 115 12866.95 154.53 54777.38 88888.00 2012-04-24 00:01:10.000 115 12866.88 154.43 54777.43 88888.00 2012-04-24 00:01:10.125 115 12866.85 154.35 54777.47 88888.00 2012-04-24 00:01:10.250 115 12866.92 154.30 54777.57 88888.00 2012-04-24 00:01:10.375 115 12866.90 154.25 54777.57 88888.00 2012-04-24 00:01:10.500 115 12866.92 154.15 54777.65 88888.00 2012-04-24 00:01:10.625 115 12867.00 154.03 54777.70 88888.00 2012-04-24 00:01:10.750 115 12866.98 153.95 54777.75 88888.00 2012-04-24 00:01:10.875 115 12866.98 153.88 54777.80 88888.00 2012-04-24 00:01:11.000 115 12866.95 153.75 54777.82 88888.00 2012-04-24 00:01:11.125 115 12866.98 153.68 54777.90 88888.00 2012-04-24 00:01:11.250 115 12866.95 153.60 54777.97 88888.00 2012-04-24 00:01:11.375 115 12867.02 153.55 54778.00 88888.00 2012-04-24 00:01:11.500 115 12867.10 153.45 54778.05 88888.00 2012-04-24 00:01:11.625 115 12867.15 153.32 54778.12 88888.00 2012-04-24 00:01:11.750 115 12867.15 153.20 54778.18 88888.00 2012-04-24 00:01:11.875 115 12867.08 153.12 54778.22 88888.00 2012-04-24 00:01:12.000 115 12867.05 153.00 54778.30 88888.00 2012-04-24 00:01:12.125 115 12867.08 152.93 54778.35 88888.00 2012-04-24 00:01:12.250 115 12867.15 152.88 54778.43 88888.00 2012-04-24 00:01:12.375 115 12867.25 152.80 54778.47 88888.00 2012-04-24 00:01:12.500 115 12867.30 152.72 54778.53 88888.00 2012-04-24 00:01:12.625 115 12867.25 152.60 54778.57 88888.00 2012-04-24 00:01:12.750 115 12867.17 152.53 54778.65 88888.00 2012-04-24 00:01:12.875 115 12867.17 152.45 54778.72 88888.00 2012-04-24 00:01:13.000 115 12867.20 152.35 54778.78 88888.00 2012-04-24 00:01:13.125 115 12867.20 152.28 54778.85 88888.00 2012-04-24 00:01:13.250 115 12867.20 152.18 54778.93 88888.00 2012-04-24 00:01:13.375 115 12867.20 152.12 54778.97 88888.00 2012-04-24 00:01:13.500 115 12867.15 152.00 54779.00 88888.00 2012-04-24 00:01:13.625 115 12867.17 151.93 54779.07 88888.00 2012-04-24 00:01:13.750 115 12867.23 151.88 54779.15 88888.00 2012-04-24 00:01:13.875 115 12867.27 151.80 54779.20 88888.00 2012-04-24 00:01:14.000 115 12867.33 151.68 54779.25 88888.00 2012-04-24 00:01:14.125 115 12867.27 151.60 54779.30 88888.00 2012-04-24 00:01:14.250 115 12867.25 151.53 54779.38 88888.00 2012-04-24 00:01:14.375 115 12867.27 151.47 54779.45 88888.00 2012-04-24 00:01:14.500 115 12867.30 151.40 54779.50 88888.00 2012-04-24 00:01:14.625 115 12867.35 151.32 54779.57 88888.00 2012-04-24 00:01:14.750 115 12867.38 151.25 54779.65 88888.00 2012-04-24 00:01:14.875 115 12867.38 151.18 54779.70 88888.00 2012-04-24 00:01:15.000 115 12867.40 151.10 54779.75 88888.00 2012-04-24 00:01:15.125 115 12867.42 151.03 54779.80 88888.00 2012-04-24 00:01:15.250 115 12867.45 150.88 54779.88 88888.00 2012-04-24 00:01:15.375 115 12867.45 150.82 54779.93 88888.00 2012-04-24 00:01:15.500 115 12867.50 150.78 54779.95 88888.00 2012-04-24 00:01:15.625 115 12867.55 150.68 54780.03 88888.00 2012-04-24 00:01:15.750 115 12867.60 150.57 54780.07 88888.00 2012-04-24 00:01:15.875 115 12867.62 150.47 54780.15 88888.00 2012-04-24 00:01:16.000 115 12867.65 150.43 54780.22 88888.00 2012-04-24 00:01:16.125 115 12867.65 150.40 54780.28 88888.00 2012-04-24 00:01:16.250 115 12867.67 150.30 54780.38 88888.00 2012-04-24 00:01:16.375 115 12867.75 150.25 54780.43 88888.00 2012-04-24 00:01:16.500 115 12867.77 150.12 54780.50 88888.00 2012-04-24 00:01:16.625 115 12867.75 150.05 54780.55 88888.00 2012-04-24 00:01:16.750 115 12867.85 150.00 54780.60 88888.00 2012-04-24 00:01:16.875 115 12867.92 149.90 54780.65 88888.00 2012-04-24 00:01:17.000 115 12867.98 149.82 54780.70 88888.00 2012-04-24 00:01:17.125 115 12868.05 149.72 54780.78 88888.00 2012-04-24 00:01:17.250 115 12868.00 149.65 54780.85 88888.00 2012-04-24 00:01:17.375 115 12868.05 149.57 54780.90 88888.00 2012-04-24 00:01:17.500 115 12868.05 149.53 54780.95 88888.00 2012-04-24 00:01:17.625 115 12868.05 149.45 54781.03 88888.00 2012-04-24 00:01:17.750 115 12868.02 149.38 54781.05 88888.00 2012-04-24 00:01:17.875 115 12868.08 149.28 54781.10 88888.00 2012-04-24 00:01:18.000 115 12868.12 149.20 54781.18 88888.00 2012-04-24 00:01:18.125 115 12868.12 149.12 54781.25 88888.00 2012-04-24 00:01:18.250 115 12868.05 149.00 54781.32 88888.00 2012-04-24 00:01:18.375 115 12868.08 148.95 54781.38 88888.00 2012-04-24 00:01:18.500 115 12868.10 148.85 54781.47 88888.00 2012-04-24 00:01:18.625 115 12868.08 148.80 54781.53 88888.00 2012-04-24 00:01:18.750 115 12868.12 148.72 54781.57 88888.00 2012-04-24 00:01:18.875 115 12868.23 148.65 54781.65 88888.00 2012-04-24 00:01:19.000 115 12868.25 148.53 54781.70 88888.00 2012-04-24 00:01:19.125 115 12868.20 148.47 54781.78 88888.00 2012-04-24 00:01:19.250 115 12868.12 148.35 54781.88 88888.00 2012-04-24 00:01:19.375 115 12868.15 148.32 54781.93 88888.00 2012-04-24 00:01:19.500 115 12868.12 148.25 54781.97 88888.00 2012-04-24 00:01:19.625 115 12868.08 148.18 54782.05 88888.00 2012-04-24 00:01:19.750 115 12868.02 148.12 54782.15 88888.00 2012-04-24 00:01:19.875 115 12868.02 148.03 54782.20 88888.00 2012-04-24 00:01:20.000 115 12868.00 147.95 54782.25 88888.00 2012-04-24 00:01:20.125 115 12867.92 147.93 54782.32 88888.00 2012-04-24 00:01:20.250 115 12867.90 147.80 54782.40 88888.00 2012-04-24 00:01:20.375 115 12867.90 147.72 54782.45 88888.00 2012-04-24 00:01:20.500 115 12867.88 147.70 54782.53 88888.00 2012-04-24 00:01:20.625 115 12867.77 147.68 54782.62 88888.00 2012-04-24 00:01:20.750 115 12867.67 147.62 54782.70 88888.00 2012-04-24 00:01:20.875 115 12867.73 147.55 54782.75 88888.00 2012-04-24 00:01:21.000 115 12867.75 147.47 54782.82 88888.00 2012-04-24 00:01:21.125 115 12867.80 147.47 54782.93 88888.00 2012-04-24 00:01:21.250 115 12867.75 147.43 54783.00 88888.00 2012-04-24 00:01:21.375 115 12867.75 147.40 54783.05 88888.00 2012-04-24 00:01:21.500 115 12867.77 147.38 54783.12 88888.00 2012-04-24 00:01:21.625 115 12867.73 147.30 54783.20 88888.00 2012-04-24 00:01:21.750 115 12867.75 147.25 54783.25 88888.00 2012-04-24 00:01:21.875 115 12867.80 147.22 54783.30 88888.00 2012-04-24 00:01:22.000 115 12867.73 147.15 54783.35 88888.00 2012-04-24 00:01:22.125 115 12867.73 147.10 54783.45 88888.00 2012-04-24 00:01:22.250 115 12867.75 147.10 54783.50 88888.00 2012-04-24 00:01:22.375 115 12867.77 147.07 54783.60 88888.00 2012-04-24 00:01:22.500 115 12867.75 147.05 54783.70 88888.00 2012-04-24 00:01:22.625 115 12867.80 146.97 54783.75 88888.00 2012-04-24 00:01:22.750 115 12867.88 146.95 54783.80 88888.00 2012-04-24 00:01:22.875 115 12867.85 146.93 54783.85 88888.00 2012-04-24 00:01:23.000 115 12867.85 146.85 54783.90 88888.00 2012-04-24 00:01:23.125 115 12867.80 146.80 54784.00 88888.00 2012-04-24 00:01:23.250 115 12867.77 146.75 54784.05 88888.00 2012-04-24 00:01:23.375 115 12867.85 146.72 54784.10 88888.00 2012-04-24 00:01:23.500 115 12867.90 146.68 54784.15 88888.00 2012-04-24 00:01:23.625 115 12867.90 146.60 54784.25 88888.00 2012-04-24 00:01:23.750 115 12867.90 146.55 54784.32 88888.00 2012-04-24 00:01:23.875 115 12867.88 146.50 54784.38 88888.00 2012-04-24 00:01:24.000 115 12867.90 146.45 54784.47 88888.00 2012-04-24 00:01:24.125 115 12867.92 146.40 54784.50 88888.00 2012-04-24 00:01:24.250 115 12867.90 146.32 54784.57 88888.00 2012-04-24 00:01:24.375 115 12867.90 146.32 54784.65 88888.00 2012-04-24 00:01:24.500 115 12867.88 146.28 54784.70 88888.00 2012-04-24 00:01:24.625 115 12867.88 146.18 54784.72 88888.00 2012-04-24 00:01:24.750 115 12867.80 146.07 54784.80 88888.00 2012-04-24 00:01:24.875 115 12867.80 146.03 54784.88 88888.00 2012-04-24 00:01:25.000 115 12867.80 145.97 54784.95 88888.00 2012-04-24 00:01:25.125 115 12867.83 145.95 54785.00 88888.00 2012-04-24 00:01:25.250 115 12867.83 145.80 54785.07 88888.00 2012-04-24 00:01:25.375 115 12867.77 145.75 54785.12 88888.00 2012-04-24 00:01:25.500 115 12867.80 145.68 54785.20 88888.00 2012-04-24 00:01:25.625 115 12867.77 145.65 54785.28 88888.00 2012-04-24 00:01:25.750 115 12867.67 145.62 54785.32 88888.00 2012-04-24 00:01:25.875 115 12867.65 145.55 54785.43 88888.00 2012-04-24 00:01:26.000 115 12867.65 145.47 54785.50 88888.00 2012-04-24 00:01:26.125 115 12867.67 145.43 54785.55 88888.00 2012-04-24 00:01:26.250 115 12867.65 145.32 54785.65 88888.00 2012-04-24 00:01:26.375 115 12867.65 145.28 54785.70 88888.00 2012-04-24 00:01:26.500 115 12867.65 145.20 54785.78 88888.00 2012-04-24 00:01:26.625 115 12867.62 145.12 54785.85 88888.00 2012-04-24 00:01:26.750 115 12867.60 145.07 54785.93 88888.00 2012-04-24 00:01:26.875 115 12867.52 145.00 54785.97 88888.00 2012-04-24 00:01:27.000 115 12867.48 144.93 54786.07 88888.00 2012-04-24 00:01:27.125 115 12867.45 144.88 54786.18 88888.00 2012-04-24 00:01:27.250 115 12867.48 144.80 54786.28 88888.00 2012-04-24 00:01:27.375 115 12867.45 144.78 54786.32 88888.00 2012-04-24 00:01:27.500 115 12867.35 144.68 54786.38 88888.00 2012-04-24 00:01:27.625 115 12867.27 144.60 54786.43 88888.00 2012-04-24 00:01:27.750 115 12867.25 144.53 54786.47 88888.00 2012-04-24 00:01:27.875 115 12867.25 144.47 54786.55 88888.00 2012-04-24 00:01:28.000 115 12867.23 144.40 54786.62 88888.00 2012-04-24 00:01:28.125 115 12867.25 144.30 54786.72 88888.00 2012-04-24 00:01:28.250 115 12867.20 144.22 54786.80 88888.00 2012-04-24 00:01:28.375 115 12867.15 144.15 54786.85 88888.00 2012-04-24 00:01:28.500 115 12867.10 144.07 54786.93 88888.00 2012-04-24 00:01:28.625 115 12867.12 144.03 54787.05 88888.00 2012-04-24 00:01:28.750 115 12867.08 143.95 54787.12 88888.00 2012-04-24 00:01:28.875 115 12867.00 143.90 54787.18 88888.00 2012-04-24 00:01:29.000 115 12866.98 143.82 54787.22 88888.00 2012-04-24 00:01:29.125 115 12866.95 143.78 54787.32 88888.00 2012-04-24 00:01:29.250 115 12866.88 143.68 54787.43 88888.00 2012-04-24 00:01:29.375 115 12866.80 143.62 54787.45 88888.00 2012-04-24 00:01:29.500 115 12866.77 143.57 54787.53 88888.00 2012-04-24 00:01:29.625 115 12866.83 143.57 54787.60 88888.00 2012-04-24 00:01:29.750 115 12866.80 143.47 54787.70 88888.00 2012-04-24 00:01:29.875 115 12866.73 143.40 54787.78 88888.00 2012-04-24 00:01:30.000 115 12866.62 143.32 54787.85 88888.00 2012-04-24 00:01:30.125 115 12866.55 143.28 54787.93 88888.00 2012-04-24 00:01:30.250 115 12866.52 143.22 54788.03 88888.00 2012-04-24 00:01:30.375 115 12866.50 143.20 54788.10 88888.00 2012-04-24 00:01:30.500 115 12866.40 143.15 54788.18 88888.00 2012-04-24 00:01:30.625 115 12866.35 143.12 54788.28 88888.00 2012-04-24 00:01:30.750 115 12866.30 143.10 54788.35 88888.00 2012-04-24 00:01:30.875 115 12866.25 143.07 54788.40 88888.00 2012-04-24 00:01:31.000 115 12866.33 143.05 54788.47 88888.00 2012-04-24 00:01:31.125 115 12866.30 143.03 54788.60 88888.00 2012-04-24 00:01:31.250 115 12866.23 142.90 54788.70 88888.00 2012-04-24 00:01:31.375 115 12866.12 142.88 54788.75 88888.00 2012-04-24 00:01:31.500 115 12866.02 142.80 54788.82 88888.00 2012-04-24 00:01:31.625 115 12865.98 142.78 54788.90 88888.00 2012-04-24 00:01:31.750 115 12865.95 142.75 54789.00 88888.00 2012-04-24 00:01:31.875 115 12865.92 142.68 54789.05 88888.00 2012-04-24 00:01:32.000 115 12865.92 142.65 54789.12 88888.00 2012-04-24 00:01:32.125 115 12865.90 142.60 54789.20 88888.00 2012-04-24 00:01:32.250 115 12865.80 142.50 54789.30 88888.00 2012-04-24 00:01:32.375 115 12865.75 142.50 54789.35 88888.00 2012-04-24 00:01:32.500 115 12865.73 142.43 54789.45 88888.00 2012-04-24 00:01:32.625 115 12865.70 142.38 54789.53 88888.00 2012-04-24 00:01:32.750 115 12865.62 142.30 54789.60 88888.00 2012-04-24 00:01:32.875 115 12865.58 142.28 54789.65 88888.00 2012-04-24 00:01:33.000 115 12865.58 142.20 54789.70 88888.00 2012-04-24 00:01:33.125 115 12865.52 142.15 54789.85 88888.00 2012-04-24 00:01:33.250 115 12865.48 142.10 54789.95 88888.00 2012-04-24 00:01:33.375 115 12865.40 142.03 54790.03 88888.00 2012-04-24 00:01:33.500 115 12865.35 142.00 54790.07 88888.00 2012-04-24 00:01:33.625 115 12865.27 141.90 54790.18 88888.00 2012-04-24 00:01:33.750 115 12865.25 141.85 54790.28 88888.00 2012-04-24 00:01:33.875 115 12865.25 141.85 54790.35 88888.00 2012-04-24 00:01:34.000 115 12865.25 141.78 54790.43 88888.00 2012-04-24 00:01:34.125 115 12865.15 141.70 54790.50 88888.00 2012-04-24 00:01:34.250 115 12865.10 141.62 54790.57 88888.00 2012-04-24 00:01:34.375 115 12865.15 141.57 54790.60 88888.00 2012-04-24 00:01:34.500 115 12865.08 141.55 54790.70 88888.00 2012-04-24 00:01:34.625 115 12864.92 141.55 54790.80 88888.00 2012-04-24 00:01:34.750 115 12864.88 141.47 54790.88 88888.00 2012-04-24 00:01:34.875 115 12864.88 141.45 54790.97 88888.00 2012-04-24 00:01:35.000 115 12864.88 141.40 54791.05 88888.00 2012-04-24 00:01:35.125 115 12864.80 141.35 54791.10 88888.00 2012-04-24 00:01:35.250 115 12864.80 141.30 54791.15 88888.00 2012-04-24 00:01:35.375 115 12864.83 141.30 54791.22 88888.00 2012-04-24 00:01:35.500 115 12864.77 141.22 54791.32 88888.00 2012-04-24 00:01:35.625 115 12864.70 141.15 54791.38 88888.00 2012-04-24 00:01:35.750 115 12864.73 141.10 54791.43 88888.00 2012-04-24 00:01:35.875 115 12864.67 141.07 54791.53 88888.00 2012-04-24 00:01:36.000 115 12864.58 141.05 54791.62 88888.00 2012-04-24 00:01:36.125 115 12864.50 140.97 54791.70 88888.00 2012-04-24 00:01:36.250 115 12864.45 140.88 54791.80 88888.00 2012-04-24 00:01:36.375 115 12864.42 140.82 54791.88 88888.00 2012-04-24 00:01:36.500 115 12864.38 140.80 54791.95 88888.00 2012-04-24 00:01:36.625 115 12864.27 140.75 54792.05 88888.00 2012-04-24 00:01:36.750 115 12864.20 140.68 54792.12 88888.00 2012-04-24 00:01:36.875 115 12864.20 140.65 54792.22 88888.00 2012-04-24 00:01:37.000 115 12864.15 140.57 54792.28 88888.00 2012-04-24 00:01:37.125 115 12864.08 140.53 54792.32 88888.00 2012-04-24 00:01:37.250 115 12863.98 140.47 54792.43 88888.00 2012-04-24 00:01:37.375 115 12863.95 140.45 54792.53 88888.00 2012-04-24 00:01:37.500 115 12863.95 140.40 54792.60 88888.00 2012-04-24 00:01:37.625 115 12863.90 140.35 54792.70 88888.00 2012-04-24 00:01:37.750 115 12863.92 140.30 54792.75 88888.00 2012-04-24 00:01:37.875 115 12863.88 140.28 54792.82 88888.00 2012-04-24 00:01:38.000 115 12863.88 140.25 54792.93 88888.00 2012-04-24 00:01:38.125 115 12863.83 140.20 54793.00 88888.00 2012-04-24 00:01:38.250 115 12863.75 140.15 54793.10 88888.00 2012-04-24 00:01:38.375 115 12863.70 140.10 54793.15 88888.00 2012-04-24 00:01:38.500 115 12863.60 140.00 54793.25 88888.00 2012-04-24 00:01:38.625 115 12863.50 139.97 54793.35 88888.00 2012-04-24 00:01:38.750 115 12863.45 139.95 54793.45 88888.00 2012-04-24 00:01:38.875 115 12863.40 139.88 54793.50 88888.00 2012-04-24 00:01:39.000 115 12863.40 139.82 54793.57 88888.00 2012-04-24 00:01:39.125 115 12863.33 139.72 54793.68 88888.00 2012-04-24 00:01:39.250 115 12863.27 139.68 54793.80 88888.00 2012-04-24 00:01:39.375 115 12863.23 139.62 54793.90 88888.00 2012-04-24 00:01:39.500 115 12863.15 139.55 54793.97 88888.00 2012-04-24 00:01:39.625 115 12863.05 139.50 54794.07 88888.00 2012-04-24 00:01:39.750 115 12862.98 139.40 54794.18 88888.00 2012-04-24 00:01:39.875 115 12862.90 139.32 54794.22 88888.00 2012-04-24 00:01:40.000 115 12862.83 139.28 54794.30 88888.00 2012-04-24 00:01:40.125 115 12862.73 139.25 54794.40 88888.00 2012-04-24 00:01:40.250 115 12862.62 139.18 54794.45 88888.00 2012-04-24 00:01:40.375 115 12862.55 139.15 54794.55 88888.00 2012-04-24 00:01:40.500 115 12862.48 139.07 54794.65 88888.00 2012-04-24 00:01:40.625 115 12862.38 139.03 54794.78 88888.00 2012-04-24 00:01:40.750 115 12862.23 138.97 54794.85 88888.00 2012-04-24 00:01:40.875 115 12862.12 138.93 54794.97 88888.00 2012-04-24 00:01:41.000 115 12862.02 138.88 54795.03 88888.00 2012-04-24 00:01:41.125 115 12861.92 138.80 54795.15 88888.00 2012-04-24 00:01:41.250 115 12861.85 138.78 54795.28 88888.00 2012-04-24 00:01:41.375 115 12861.70 138.72 54795.35 88888.00 2012-04-24 00:01:41.500 115 12861.60 138.62 54795.45 88888.00 2012-04-24 00:01:41.625 115 12861.55 138.57 54795.53 88888.00 2012-04-24 00:01:41.750 115 12861.42 138.57 54795.62 88888.00 2012-04-24 00:01:41.875 115 12861.35 138.53 54795.72 88888.00 2012-04-24 00:01:42.000 115 12861.27 138.47 54795.80 88888.00 2012-04-24 00:01:42.125 115 12861.17 138.45 54795.93 88888.00 2012-04-24 00:01:42.250 115 12861.05 138.40 54796.05 88888.00 2012-04-24 00:01:42.375 115 12860.95 138.35 54796.10 88888.00 2012-04-24 00:01:42.500 115 12860.88 138.35 54796.20 88888.00 2012-04-24 00:01:42.625 115 12860.80 138.32 54796.28 88888.00 2012-04-24 00:01:42.750 115 12860.77 138.28 54796.40 88888.00 2012-04-24 00:01:42.875 115 12860.67 138.25 54796.53 88888.00 2012-04-24 00:01:43.000 115 12860.60 138.18 54796.60 88888.00 2012-04-24 00:01:43.125 115 12860.48 138.15 54796.68 88888.00 2012-04-24 00:01:43.250 115 12860.33 138.07 54796.78 88888.00 2012-04-24 00:01:43.375 115 12860.25 138.05 54796.85 88888.00 2012-04-24 00:01:43.500 115 12860.17 138.05 54796.95 88888.00 2012-04-24 00:01:43.625 115 12860.10 138.03 54797.07 88888.00 2012-04-24 00:01:43.750 115 12860.02 138.00 54797.18 88888.00 2012-04-24 00:01:43.875 115 12859.90 137.95 54797.28 88888.00 2012-04-24 00:01:44.000 115 12859.85 137.90 54797.35 88888.00 2012-04-24 00:01:44.125 115 12859.77 137.88 54797.45 88888.00 2012-04-24 00:01:44.250 115 12859.70 137.85 54797.55 88888.00 2012-04-24 00:01:44.375 115 12859.65 137.82 54797.62 88888.00 2012-04-24 00:01:44.500 115 12859.52 137.78 54797.68 88888.00 2012-04-24 00:01:44.625 115 12859.50 137.72 54797.78 88888.00 2012-04-24 00:01:44.750 115 12859.42 137.68 54797.88 88888.00 2012-04-24 00:01:44.875 115 12859.25 137.62 54797.95 88888.00 2012-04-24 00:01:45.000 115 12859.20 137.62 54798.05 88888.00 2012-04-24 00:01:45.125 115 12859.12 137.60 54798.15 88888.00 2012-04-24 00:01:45.250 115 12859.00 137.53 54798.28 88888.00 2012-04-24 00:01:45.375 115 12858.90 137.50 54798.35 88888.00 2012-04-24 00:01:45.500 115 12858.88 137.50 54798.45 88888.00 2012-04-24 00:01:45.625 115 12858.80 137.47 54798.53 88888.00 2012-04-24 00:01:45.750 115 12858.67 137.45 54798.62 88888.00 2012-04-24 00:01:45.875 115 12858.52 137.43 54798.72 88888.00 2012-04-24 00:01:46.000 115 12858.48 137.43 54798.80 88888.00 2012-04-24 00:01:46.125 115 12858.45 137.43 54798.88 88888.00 2012-04-24 00:01:46.250 115 12858.33 137.35 54799.00 88888.00 2012-04-24 00:01:46.375 115 12858.23 137.35 54799.10 88888.00 2012-04-24 00:01:46.500 115 12858.17 137.32 54799.18 88888.00 2012-04-24 00:01:46.625 115 12858.15 137.30 54799.22 88888.00 2012-04-24 00:01:46.750 115 12858.08 137.28 54799.30 88888.00 2012-04-24 00:01:46.875 115 12858.00 137.22 54799.38 88888.00 2012-04-24 00:01:47.000 115 12857.90 137.22 54799.47 88888.00 2012-04-24 00:01:47.125 115 12857.83 137.20 54799.57 88888.00 2012-04-24 00:01:47.250 115 12857.75 137.12 54799.68 88888.00 2012-04-24 00:01:47.375 115 12857.70 137.15 54799.78 88888.00 2012-04-24 00:01:47.500 115 12857.58 137.07 54799.88 88888.00 2012-04-24 00:01:47.625 115 12857.50 137.07 54799.95 88888.00 2012-04-24 00:01:47.750 115 12857.45 137.05 54800.00 88888.00 2012-04-24 00:01:47.875 115 12857.38 137.00 54800.10 88888.00 2012-04-24 00:01:48.000 115 12857.33 136.93 54800.15 88888.00 2012-04-24 00:01:48.125 115 12857.27 136.90 54800.28 88888.00 2012-04-24 00:01:48.250 115 12857.23 136.82 54800.38 88888.00 2012-04-24 00:01:48.375 115 12857.17 136.82 54800.43 88888.00 2012-04-24 00:01:48.500 115 12857.02 136.85 54800.53 88888.00 2012-04-24 00:01:48.625 115 12856.88 136.82 54800.65 88888.00 2012-04-24 00:01:48.750 115 12856.83 136.78 54800.75 88888.00 2012-04-24 00:01:48.875 115 12856.85 136.75 54800.85 88888.00 2012-04-24 00:01:49.000 115 12856.85 136.70 54800.90 88888.00 2012-04-24 00:01:49.125 115 12856.75 136.68 54800.97 88888.00 2012-04-24 00:01:49.250 115 12856.65 136.62 54801.05 88888.00 2012-04-24 00:01:49.375 115 12856.52 136.60 54801.18 88888.00 2012-04-24 00:01:49.500 115 12856.45 136.55 54801.28 88888.00 2012-04-24 00:01:49.625 115 12856.40 136.53 54801.35 88888.00 2012-04-24 00:01:49.750 115 12856.38 136.50 54801.47 88888.00 2012-04-24 00:01:49.875 115 12856.30 136.45 54801.57 88888.00 2012-04-24 00:01:50.000 115 12856.23 136.38 54801.62 88888.00 2012-04-24 00:01:50.125 115 12856.10 136.35 54801.72 88888.00 2012-04-24 00:01:50.250 115 12856.00 136.28 54801.85 88888.00 2012-04-24 00:01:50.375 115 12856.02 136.28 54801.95 88888.00 2012-04-24 00:01:50.500 115 12855.95 136.22 54802.05 88888.00 2012-04-24 00:01:50.625 115 12855.85 136.20 54802.15 88888.00 2012-04-24 00:01:50.750 115 12855.73 136.15 54802.22 88888.00 2012-04-24 00:01:50.875 115 12855.62 136.12 54802.32 88888.00 2012-04-24 00:01:51.000 115 12855.52 136.10 54802.40 88888.00 2012-04-24 00:01:51.125 115 12855.33 136.07 54802.50 88888.00 2012-04-24 00:01:51.250 115 12855.20 136.05 54802.65 88888.00 2012-04-24 00:01:51.375 115 12855.20 136.03 54802.75 88888.00 2012-04-24 00:01:51.500 115 12855.17 135.97 54802.85 88888.00 2012-04-24 00:01:51.625 115 12855.02 135.93 54802.93 88888.00 2012-04-24 00:01:51.750 115 12854.88 135.85 54803.03 88888.00 2012-04-24 00:01:51.875 115 12854.70 135.80 54803.18 88888.00 2012-04-24 00:01:52.000 115 12854.58 135.78 54803.22 88888.00 2012-04-24 00:01:52.125 115 12854.48 135.75 54803.30 88888.00 2012-04-24 00:01:52.250 115 12854.30 135.68 54803.45 88888.00 2012-04-24 00:01:52.375 115 12854.15 135.65 54803.55 88888.00 2012-04-24 00:01:52.500 115 12854.02 135.62 54803.68 88888.00 2012-04-24 00:01:52.625 115 12853.98 135.53 54803.78 88888.00 2012-04-24 00:01:52.750 115 12853.92 135.50 54803.90 88888.00 2012-04-24 00:01:52.875 115 12853.77 135.45 54804.00 88888.00 2012-04-24 00:01:53.000 115 12853.65 135.38 54804.05 88888.00 2012-04-24 00:01:53.125 115 12853.58 135.32 54804.15 88888.00 2012-04-24 00:01:53.250 115 12853.48 135.28 54804.28 88888.00 2012-04-24 00:01:53.375 115 12853.33 135.25 54804.35 88888.00 2012-04-24 00:01:53.500 115 12853.15 135.20 54804.47 88888.00 2012-04-24 00:01:53.625 115 12853.05 135.22 54804.62 88888.00 2012-04-24 00:01:53.750 115 12852.92 135.18 54804.72 88888.00 2012-04-24 00:01:53.875 115 12852.80 135.10 54804.82 88888.00 2012-04-24 00:01:54.000 115 12852.73 135.07 54804.93 88888.00 2012-04-24 00:01:54.125 115 12852.65 135.10 54805.05 88888.00 2012-04-24 00:01:54.250 115 12852.55 135.05 54805.15 88888.00 2012-04-24 00:01:54.375 115 12852.42 135.03 54805.22 88888.00 2012-04-24 00:01:54.500 115 12852.17 134.95 54805.32 88888.00 2012-04-24 00:01:54.625 115 12852.08 134.93 54805.40 88888.00 2012-04-24 00:01:54.750 115 12852.05 134.93 54805.53 88888.00 2012-04-24 00:01:54.875 115 12851.98 134.90 54805.62 88888.00 2012-04-24 00:01:55.000 115 12851.88 134.88 54805.70 88888.00 2012-04-24 00:01:55.125 115 12851.80 134.88 54805.80 88888.00 2012-04-24 00:01:55.250 115 12851.70 134.82 54805.97 88888.00 2012-04-24 00:01:55.375 115 12851.55 134.82 54806.00 88888.00 2012-04-24 00:01:55.500 115 12851.40 134.80 54806.10 88888.00 2012-04-24 00:01:55.625 115 12851.27 134.80 54806.22 88888.00 2012-04-24 00:01:55.750 115 12851.17 134.78 54806.32 88888.00 2012-04-24 00:01:55.875 115 12851.10 134.78 54806.40 88888.00 2012-04-24 00:01:56.000 115 12851.08 134.72 54806.47 88888.00 2012-04-24 00:01:56.125 115 12850.98 134.75 54806.60 88888.00 2012-04-24 00:01:56.250 115 12850.80 134.70 54806.70 88888.00 2012-04-24 00:01:56.375 115 12850.75 134.70 54806.80 88888.00 2012-04-24 00:01:56.500 115 12850.65 134.68 54806.88 88888.00 2012-04-24 00:01:56.625 115 12850.55 134.68 54806.97 88888.00 2012-04-24 00:01:56.750 115 12850.52 134.62 54807.05 88888.00 2012-04-24 00:01:56.875 115 12850.40 134.62 54807.18 88888.00 2012-04-24 00:01:57.000 115 12850.27 134.65 54807.25 88888.00 2012-04-24 00:01:57.125 115 12850.17 134.65 54807.35 88888.00 2012-04-24 00:01:57.250 115 12850.05 134.60 54807.47 88888.00 2012-04-24 00:01:57.375 115 12849.90 134.57 54807.55 88888.00 2012-04-24 00:01:57.500 115 12849.75 134.55 54807.65 88888.00 2012-04-24 00:01:57.625 115 12849.70 134.53 54807.72 88888.00 2012-04-24 00:01:57.750 115 12849.65 134.50 54807.80 88888.00 2012-04-24 00:01:57.875 115 12849.52 134.45 54807.93 88888.00 2012-04-24 00:01:58.000 115 12849.40 134.45 54808.03 88888.00 2012-04-24 00:01:58.125 115 12849.30 134.47 54808.15 88888.00 2012-04-24 00:01:58.250 115 12849.15 134.40 54808.25 88888.00 2012-04-24 00:01:58.375 115 12849.02 134.40 54808.32 88888.00 2012-04-24 00:01:58.500 115 12848.90 134.40 54808.43 88888.00 2012-04-24 00:01:58.625 115 12848.80 134.38 54808.53 88888.00 2012-04-24 00:01:58.750 115 12848.73 134.32 54808.62 88888.00 2012-04-24 00:01:58.875 115 12848.65 134.32 54808.72 88888.00 2012-04-24 00:01:59.000 115 12848.55 134.28 54808.80 88888.00 2012-04-24 00:01:59.125 115 12848.45 134.25 54808.88 88888.00 2012-04-24 00:01:59.250 115 12848.33 134.25 54809.00 88888.00 2012-04-24 00:01:59.375 115 12848.20 134.25 54809.07 88888.00 2012-04-24 00:01:59.500 115 12848.10 134.22 54809.18 88888.00 2012-04-24 00:01:59.625 115 12848.00 134.20 54809.28 88888.00 2012-04-24 00:01:59.750 115 12847.98 134.18 54809.43 88888.00 2012-04-24 00:01:59.875 115 12847.90 134.18 54809.53 88888.00 2012-04-24 00:02:00.000 115 12847.80 134.18 54809.62 88888.00 2012-04-24 00:02:00.125 115 12847.65 134.15 54809.70 88888.00 2012-04-24 00:02:00.250 115 12847.52 134.12 54809.80 88888.00 2012-04-24 00:02:00.375 115 12847.42 134.15 54809.90 88888.00 2012-04-24 00:02:00.500 115 12847.33 134.15 54810.00 88888.00 2012-04-24 00:02:00.625 115 12847.25 134.12 54810.07 88888.00 2012-04-24 00:02:00.750 115 12847.15 134.10 54810.18 88888.00 2012-04-24 00:02:00.875 115 12847.00 134.07 54810.30 88888.00 2012-04-24 00:02:01.000 115 12846.88 134.03 54810.38 88888.00 2012-04-24 00:02:01.125 115 12846.77 134.00 54810.47 88888.00 2012-04-24 00:02:01.250 115 12846.65 134.00 54810.62 88888.00 2012-04-24 00:02:01.375 115 12846.62 133.97 54810.70 88888.00 2012-04-24 00:02:01.500 115 12846.60 133.97 54810.80 88888.00 2012-04-24 00:02:01.625 115 12846.52 133.97 54810.90 88888.00 2012-04-24 00:02:01.750 115 12846.33 133.93 54811.00 88888.00 2012-04-24 00:02:01.875 115 12846.15 133.90 54811.12 88888.00 2012-04-24 00:02:02.000 115 12846.10 133.88 54811.22 88888.00 2012-04-24 00:02:02.125 115 12846.00 133.88 54811.32 88888.00 2012-04-24 00:02:02.250 115 12845.90 133.85 54811.50 88888.00 2012-04-24 00:02:02.375 115 12845.83 133.82 54811.55 88888.00 2012-04-24 00:02:02.500 115 12845.73 133.82 54811.68 88888.00 2012-04-24 00:02:02.625 115 12845.52 133.82 54811.80 88888.00 2012-04-24 00:02:02.750 115 12845.35 133.78 54811.90 88888.00 2012-04-24 00:02:02.875 115 12845.30 133.75 54812.00 88888.00 2012-04-24 00:02:03.000 115 12845.23 133.75 54812.10 88888.00 2012-04-24 00:02:03.125 115 12845.08 133.78 54812.20 88888.00 2012-04-24 00:02:03.250 115 12844.88 133.72 54812.38 88888.00 2012-04-24 00:02:03.375 115 12844.77 133.72 54812.45 88888.00 2012-04-24 00:02:03.500 115 12844.67 133.68 54812.55 88888.00 2012-04-24 00:02:03.625 115 12844.58 133.65 54812.68 88888.00 2012-04-24 00:02:03.750 115 12844.42 133.65 54812.78 88888.00 2012-04-24 00:02:03.875 115 12844.33 133.65 54812.90 88888.00 2012-04-24 00:02:04.000 115 12844.17 133.62 54812.97 88888.00 2012-04-24 00:02:04.125 115 12844.00 133.62 54813.10 88888.00 2012-04-24 00:02:04.250 115 12843.88 133.57 54813.22 88888.00 2012-04-24 00:02:04.375 115 12843.77 133.53 54813.32 88888.00 2012-04-24 00:02:04.500 115 12843.67 133.50 54813.43 88888.00 2012-04-24 00:02:04.625 115 12843.58 133.53 54813.53 88888.00 2012-04-24 00:02:04.750 115 12843.42 133.50 54813.62 88888.00 2012-04-24 00:02:04.875 115 12843.30 133.47 54813.70 88888.00 2012-04-24 00:02:05.000 115 12843.17 133.45 54813.82 88888.00 2012-04-24 00:02:05.125 115 12842.98 133.45 54813.93 88888.00 2012-04-24 00:02:05.250 115 12842.85 133.45 54814.07 88888.00 2012-04-24 00:02:05.375 115 12842.75 133.45 54814.20 88888.00 2012-04-24 00:02:05.500 115 12842.60 133.40 54814.30 88888.00 2012-04-24 00:02:05.625 115 12842.48 133.35 54814.43 88888.00 2012-04-24 00:02:05.750 115 12842.33 133.35 54814.53 88888.00 2012-04-24 00:02:05.875 115 12842.23 133.32 54814.65 88888.00 2012-04-24 00:02:06.000 115 12842.12 133.35 54814.75 88888.00 2012-04-24 00:02:06.125 115 12842.08 133.38 54814.88 88888.00 2012-04-24 00:02:06.250 115 12841.85 133.35 54815.00 88888.00 2012-04-24 00:02:06.375 115 12841.70 133.35 54815.10 88888.00 2012-04-24 00:02:06.500 115 12841.60 133.32 54815.15 88888.00 2012-04-24 00:02:06.625 115 12841.50 133.35 54815.28 88888.00 2012-04-24 00:02:06.750 115 12841.35 133.40 54815.40 88888.00 2012-04-24 00:02:06.875 115 12841.23 133.43 54815.50 88888.00 2012-04-24 00:02:07.000 115 12841.17 133.40 54815.57 88888.00 2012-04-24 00:02:07.125 115 12841.10 133.40 54815.68 88888.00 2012-04-24 00:02:07.250 115 12841.00 133.40 54815.82 88888.00 2012-04-24 00:02:07.375 115 12840.88 133.43 54815.88 88888.00 2012-04-24 00:02:07.500 115 12840.80 133.45 54816.00 88888.00 2012-04-24 00:02:07.625 115 12840.75 133.47 54816.07 88888.00 2012-04-24 00:02:07.750 115 12840.67 133.50 54816.18 88888.00 2012-04-24 00:02:07.875 115 12840.58 133.50 54816.28 88888.00 2012-04-24 00:02:08.000 115 12840.48 133.50 54816.38 88888.00 2012-04-24 00:02:08.125 115 12840.42 133.50 54816.47 88888.00 2012-04-24 00:02:08.250 115 12840.33 133.53 54816.60 88888.00 2012-04-24 00:02:08.375 115 12840.23 133.53 54816.68 88888.00 2012-04-24 00:02:08.500 115 12840.15 133.53 54816.75 88888.00 2012-04-24 00:02:08.625 115 12840.12 133.53 54816.82 88888.00 2012-04-24 00:02:08.750 115 12840.08 133.55 54816.93 88888.00 2012-04-24 00:02:08.875 115 12839.95 133.55 54817.03 88888.00 2012-04-24 00:02:09.000 115 12839.83 133.55 54817.15 88888.00 2012-04-24 00:02:09.125 115 12839.75 133.57 54817.22 88888.00 2012-04-24 00:02:09.250 115 12839.62 133.57 54817.35 88888.00 2012-04-24 00:02:09.375 115 12839.60 133.60 54817.40 88888.00 2012-04-24 00:02:09.500 115 12839.52 133.60 54817.53 88888.00 2012-04-24 00:02:09.625 115 12839.42 133.62 54817.65 88888.00 2012-04-24 00:02:09.750 115 12839.27 133.62 54817.75 88888.00 2012-04-24 00:02:09.875 115 12839.15 133.62 54817.85 88888.00 2012-04-24 00:02:10.000 115 12839.05 133.62 54817.95 88888.00 2012-04-24 00:02:10.125 115 12839.02 133.60 54818.05 88888.00 2012-04-24 00:02:10.250 115 12838.95 133.57 54818.20 88888.00 2012-04-24 00:02:10.375 115 12838.90 133.62 54818.28 88888.00 2012-04-24 00:02:10.500 115 12838.70 133.60 54818.35 88888.00 2012-04-24 00:02:10.625 115 12838.52 133.60 54818.40 88888.00 2012-04-24 00:02:10.750 115 12838.42 133.62 54818.50 88888.00 2012-04-24 00:02:10.875 115 12838.35 133.65 54818.60 88888.00 2012-04-24 00:02:11.000 115 12838.25 133.70 54818.72 88888.00 2012-04-24 00:02:11.125 115 12838.20 133.75 54818.82 88888.00 2012-04-24 00:02:11.250 115 12838.12 133.75 54818.90 88888.00 2012-04-24 00:02:11.375 115 12838.02 133.72 54819.00 88888.00 2012-04-24 00:02:11.500 115 12837.83 133.75 54819.12 88888.00 2012-04-24 00:02:11.625 115 12837.70 133.82 54819.22 88888.00 2012-04-24 00:02:11.750 115 12837.60 133.82 54819.32 88888.00 2012-04-24 00:02:11.875 115 12837.52 133.85 54819.43 88888.00 2012-04-24 00:02:12.000 115 12837.45 133.82 54819.53 88888.00 2012-04-24 00:02:12.125 115 12837.30 133.88 54819.65 88888.00 2012-04-24 00:02:12.250 115 12837.12 133.85 54819.80 88888.00 2012-04-24 00:02:12.375 115 12837.08 133.88 54819.88 88888.00 2012-04-24 00:02:12.500 115 12836.95 133.90 54819.97 88888.00 2012-04-24 00:02:12.625 115 12836.80 133.95 54820.05 88888.00 2012-04-24 00:02:12.750 115 12836.67 133.95 54820.15 88888.00 2012-04-24 00:02:12.875 115 12836.55 133.95 54820.25 88888.00 2012-04-24 00:02:13.000 115 12836.50 133.97 54820.35 88888.00 2012-04-24 00:02:13.125 115 12836.33 134.03 54820.47 88888.00 2012-04-24 00:02:13.250 115 12836.15 134.03 54820.60 88888.00 2012-04-24 00:02:13.375 115 12836.05 134.03 54820.65 88888.00 2012-04-24 00:02:13.500 115 12835.92 134.05 54820.75 88888.00 2012-04-24 00:02:13.625 115 12835.73 134.03 54820.90 88888.00 2012-04-24 00:02:13.750 115 12835.55 134.10 54821.03 88888.00 2012-04-24 00:02:13.875 115 12835.40 134.12 54821.15 88888.00 2012-04-24 00:02:14.000 115 12835.27 134.12 54821.22 88888.00 2012-04-24 00:02:14.125 115 12835.20 134.12 54821.35 88888.00 2012-04-24 00:02:14.250 115 12835.10 134.20 54821.50 88888.00 2012-04-24 00:02:14.375 115 12834.98 134.20 54821.55 88888.00 2012-04-24 00:02:14.500 115 12834.80 134.20 54821.62 88888.00 2012-04-24 00:02:14.625 115 12834.65 134.22 54821.72 88888.00 2012-04-24 00:02:14.750 115 12834.55 134.25 54821.82 88888.00 2012-04-24 00:02:14.875 115 12834.40 134.28 54821.95 88888.00 2012-04-24 00:02:15.000 115 12834.30 134.30 54822.03 88888.00 2012-04-24 00:02:15.125 115 12834.17 134.30 54822.15 88888.00 2012-04-24 00:02:15.250 115 12834.10 134.32 54822.28 88888.00 2012-04-24 00:02:15.375 115 12834.02 134.38 54822.40 88888.00 2012-04-24 00:02:15.500 115 12833.88 134.38 54822.45 88888.00 2012-04-24 00:02:15.625 115 12833.75 134.40 54822.55 88888.00 2012-04-24 00:02:15.750 115 12833.65 134.38 54822.65 88888.00 2012-04-24 00:02:15.875 115 12833.55 134.38 54822.78 88888.00 2012-04-24 00:02:16.000 115 12833.42 134.43 54822.88 88888.00 2012-04-24 00:02:16.125 115 12833.27 134.45 54822.97 88888.00 2012-04-24 00:02:16.250 115 12833.17 134.47 54823.10 88888.00 2012-04-24 00:02:16.375 115 12833.08 134.47 54823.15 88888.00 2012-04-24 00:02:16.500 115 12832.95 134.50 54823.25 88888.00 2012-04-24 00:02:16.625 115 12832.85 134.53 54823.35 88888.00 2012-04-24 00:02:16.750 115 12832.77 134.50 54823.47 88888.00 2012-04-24 00:02:16.875 115 12832.65 134.50 54823.60 88888.00 2012-04-24 00:02:17.000 115 12832.50 134.50 54823.62 88888.00 2012-04-24 00:02:17.125 115 12832.45 134.55 54823.72 88888.00 2012-04-24 00:02:17.250 115 12832.33 134.53 54823.88 88888.00 2012-04-24 00:02:17.375 115 12832.10 134.55 54823.93 88888.00 2012-04-24 00:02:17.500 115 12832.00 134.60 54824.05 88888.00 2012-04-24 00:02:17.625 115 12831.95 134.57 54824.15 88888.00 2012-04-24 00:02:17.750 115 12831.83 134.62 54824.25 88888.00 2012-04-24 00:02:17.875 115 12831.73 134.60 54824.38 88888.00 2012-04-24 00:02:18.000 115 12831.67 134.62 54824.45 88888.00 2012-04-24 00:02:18.125 115 12831.55 134.65 54824.55 88888.00 2012-04-24 00:02:18.250 115 12831.48 134.68 54824.68 88888.00 2012-04-24 00:02:18.375 115 12831.35 134.65 54824.75 88888.00 2012-04-24 00:02:18.500 115 12831.20 134.68 54824.80 88888.00 2012-04-24 00:02:18.625 115 12831.15 134.70 54824.90 88888.00 2012-04-24 00:02:18.750 115 12831.08 134.72 54824.97 88888.00 2012-04-24 00:02:18.875 115 12830.90 134.72 54825.07 88888.00 2012-04-24 00:02:19.000 115 12830.75 134.75 54825.15 88888.00 2012-04-24 00:02:19.125 115 12830.60 134.80 54825.28 88888.00 2012-04-24 00:02:19.250 115 12830.45 134.80 54825.40 88888.00 2012-04-24 00:02:19.375 115 12830.38 134.82 54825.47 88888.00 2012-04-24 00:02:19.500 115 12830.27 134.85 54825.57 88888.00 2012-04-24 00:02:19.625 115 12830.10 134.85 54825.65 88888.00 2012-04-24 00:02:19.750 115 12830.00 134.82 54825.75 88888.00 2012-04-24 00:02:19.875 115 12829.85 134.88 54825.85 88888.00 2012-04-24 00:02:20.000 115 12829.67 134.90 54825.93 88888.00 2012-04-24 00:02:20.125 115 12829.52 134.88 54826.03 88888.00 2012-04-24 00:02:20.250 115 12829.35 134.88 54826.12 88888.00 2012-04-24 00:02:20.375 115 12829.33 134.93 54826.22 88888.00 2012-04-24 00:02:20.500 115 12829.23 134.95 54826.35 88888.00 2012-04-24 00:02:20.625 115 12829.08 134.97 54826.43 88888.00 2012-04-24 00:02:20.750 115 12828.95 135.00 54826.47 88888.00 2012-04-24 00:02:20.875 115 12828.85 135.03 54826.57 88888.00 2012-04-24 00:02:21.000 115 12828.77 135.03 54826.68 88888.00 2012-04-24 00:02:21.125 115 12828.62 135.07 54826.80 88888.00 2012-04-24 00:02:21.250 115 12828.45 135.10 54826.95 88888.00 2012-04-24 00:02:21.375 115 12828.30 135.12 54827.03 88888.00 2012-04-24 00:02:21.500 115 12828.17 135.18 54827.15 88888.00 2012-04-24 00:02:21.625 115 12828.10 135.22 54827.20 88888.00 2012-04-24 00:02:21.750 115 12827.95 135.22 54827.30 88888.00 2012-04-24 00:02:21.875 115 12827.75 135.20 54827.38 88888.00 2012-04-24 00:02:22.000 115 12827.62 135.22 54827.45 88888.00 2012-04-24 00:02:22.125 115 12827.55 135.30 54827.57 88888.00 2012-04-24 00:02:22.250 115 12827.48 135.35 54827.70 88888.00 2012-04-24 00:02:22.375 115 12827.38 135.35 54827.78 88888.00 2012-04-24 00:02:22.500 115 12827.25 135.43 54827.85 88888.00 2012-04-24 00:02:22.625 115 12827.05 135.43 54827.93 88888.00 2012-04-24 00:02:22.750 115 12826.88 135.47 54828.00 88888.00 2012-04-24 00:02:22.875 115 12826.65 135.47 54828.07 88888.00 2012-04-24 00:02:23.000 115 12826.45 135.53 54828.18 88888.00 2012-04-24 00:02:23.125 115 12826.40 135.62 54828.30 88888.00 2012-04-24 00:02:23.250 115 12826.33 135.65 54828.43 88888.00 2012-04-24 00:02:23.375 115 12826.23 135.70 54828.53 88888.00 2012-04-24 00:02:23.500 115 12826.10 135.78 54828.60 88888.00 2012-04-24 00:02:23.625 115 12826.00 135.82 54828.70 88888.00 2012-04-24 00:02:23.750 115 12825.85 135.90 54828.80 88888.00 2012-04-24 00:02:23.875 115 12825.75 135.95 54828.88 88888.00 2012-04-24 00:02:24.000 115 12825.65 135.97 54828.97 88888.00 2012-04-24 00:02:24.125 115 12825.58 136.05 54829.07 88888.00 2012-04-24 00:02:24.250 115 12825.42 136.10 54829.15 88888.00 2012-04-24 00:02:24.375 115 12825.27 136.12 54829.25 88888.00 2012-04-24 00:02:24.500 115 12825.12 136.22 54829.32 88888.00 2012-04-24 00:02:24.625 115 12825.02 136.22 54829.43 88888.00 2012-04-24 00:02:24.750 115 12824.90 136.28 54829.50 88888.00 2012-04-24 00:02:24.875 115 12824.83 136.32 54829.57 88888.00 2012-04-24 00:02:25.000 115 12824.75 136.35 54829.62 88888.00 2012-04-24 00:02:25.125 115 12824.62 136.40 54829.72 88888.00 2012-04-24 00:02:25.250 115 12824.40 136.40 54829.80 88888.00 2012-04-24 00:02:25.375 115 12824.27 136.47 54829.88 88888.00 2012-04-24 00:02:25.500 115 12824.17 136.47 54829.95 88888.00 2012-04-24 00:02:25.625 115 12824.05 136.53 54830.07 88888.00 2012-04-24 00:02:25.750 115 12823.90 136.57 54830.18 88888.00 2012-04-24 00:02:25.875 115 12823.77 136.65 54830.28 88888.00 2012-04-24 00:02:26.000 115 12823.60 136.68 54830.35 88888.00 2012-04-24 00:02:26.125 115 12823.48 136.70 54830.43 88888.00 2012-04-24 00:02:26.250 115 12823.30 136.75 54830.53 88888.00 2012-04-24 00:02:26.375 115 12823.23 136.80 54830.60 88888.00 2012-04-24 00:02:26.500 115 12823.05 136.82 54830.70 88888.00 2012-04-24 00:02:26.625 115 12822.88 136.85 54830.80 88888.00 2012-04-24 00:02:26.750 115 12822.75 136.90 54830.85 88888.00 2012-04-24 00:02:26.875 115 12822.60 136.90 54830.93 88888.00 2012-04-24 00:02:27.000 115 12822.48 136.95 54831.03 88888.00 2012-04-24 00:02:27.125 115 12822.35 137.03 54831.10 88888.00 2012-04-24 00:02:27.250 115 12822.15 137.05 54831.20 88888.00 2012-04-24 00:02:27.375 115 12822.02 137.10 54831.25 88888.00 2012-04-24 00:02:27.500 115 12821.92 137.18 54831.35 88888.00 2012-04-24 00:02:27.625 115 12821.80 137.25 54831.43 88888.00 2012-04-24 00:02:27.750 115 12821.58 137.32 54831.47 88888.00 2012-04-24 00:02:27.875 115 12821.48 137.35 54831.57 88888.00 2012-04-24 00:02:28.000 115 12821.35 137.40 54831.65 88888.00 2012-04-24 00:02:28.125 115 12821.30 137.47 54831.72 88888.00 2012-04-24 00:02:28.250 115 12821.17 137.55 54831.85 88888.00 2012-04-24 00:02:28.375 115 12821.10 137.60 54831.90 88888.00 2012-04-24 00:02:28.500 115 12821.02 137.62 54831.97 88888.00 2012-04-24 00:02:28.625 115 12820.92 137.70 54832.05 88888.00 2012-04-24 00:02:28.750 115 12820.80 137.78 54832.12 88888.00 2012-04-24 00:02:28.875 115 12820.62 137.82 54832.20 88888.00 2012-04-24 00:02:29.000 115 12820.48 137.85 54832.25 88888.00 2012-04-24 00:02:29.125 115 12820.30 137.93 54832.35 88888.00 2012-04-24 00:02:29.250 115 12820.20 138.00 54832.40 88888.00 2012-04-24 00:02:29.375 115 12820.17 138.05 54832.47 88888.00 2012-04-24 00:02:29.500 115 12820.08 138.15 54832.55 88888.00 2012-04-24 00:02:29.625 115 12820.00 138.22 54832.68 88888.00 2012-04-24 00:02:29.750 115 12819.85 138.22 54832.72 88888.00 2012-04-24 00:02:29.875 115 12819.73 138.30 54832.78 88888.00 2012-04-24 00:02:30.000 115 12819.65 138.35 54832.85 88888.00 2012-04-24 00:02:30.125 115 12819.55 138.38 54832.90 88888.00 2012-04-24 00:02:30.250 115 12819.45 138.40 54833.03 88888.00 2012-04-24 00:02:30.375 115 12819.42 138.47 54833.05 88888.00 2012-04-24 00:02:30.500 115 12819.25 138.53 54833.10 88888.00 2012-04-24 00:02:30.625 115 12819.12 138.55 54833.18 88888.00 2012-04-24 00:02:30.750 115 12819.00 138.57 54833.25 88888.00 2012-04-24 00:02:30.875 115 12818.95 138.60 54833.32 88888.00 2012-04-24 00:02:31.000 115 12818.88 138.62 54833.40 88888.00 2012-04-24 00:02:31.125 115 12818.77 138.70 54833.47 88888.00 2012-04-24 00:02:31.250 115 12818.67 138.75 54833.57 88888.00 2012-04-24 00:02:31.375 115 12818.58 138.78 54833.62 88888.00 2012-04-24 00:02:31.500 115 12818.45 138.80 54833.70 88888.00 2012-04-24 00:02:31.625 115 12818.35 138.80 54833.78 88888.00 2012-04-24 00:02:31.750 115 12818.27 138.85 54833.88 88888.00 2012-04-24 00:02:31.875 115 12818.17 138.90 54833.95 88888.00 2012-04-24 00:02:32.000 115 12818.00 138.95 54834.03 88888.00 2012-04-24 00:02:32.125 115 12817.85 138.95 54834.07 88888.00 2012-04-24 00:02:32.250 115 12817.73 138.97 54834.18 88888.00 2012-04-24 00:02:32.375 115 12817.67 139.05 54834.22 88888.00 2012-04-24 00:02:32.500 115 12817.58 139.12 54834.30 88888.00 2012-04-24 00:02:32.625 115 12817.42 139.15 54834.32 88888.00 2012-04-24 00:02:32.750 115 12817.27 139.15 54834.38 88888.00 2012-04-24 00:02:32.875 115 12817.20 139.18 54834.43 88888.00 2012-04-24 00:02:33.000 115 12817.08 139.25 54834.50 88888.00 2012-04-24 00:02:33.125 115 12816.98 139.30 54834.62 88888.00 2012-04-24 00:02:33.250 115 12816.88 139.32 54834.68 88888.00 2012-04-24 00:02:33.375 115 12816.77 139.35 54834.75 88888.00 2012-04-24 00:02:33.500 115 12816.65 139.32 54834.82 88888.00 2012-04-24 00:02:33.625 115 12816.52 139.32 54834.88 88888.00 2012-04-24 00:02:33.750 115 12816.48 139.38 54834.90 88888.00 2012-04-24 00:02:33.875 115 12816.38 139.45 54835.00 88888.00 2012-04-24 00:02:34.000 115 12816.20 139.45 54835.07 88888.00 2012-04-24 00:02:34.125 115 12816.05 139.47 54835.15 88888.00 2012-04-24 00:02:34.250 115 12815.90 139.50 54835.22 88888.00 2012-04-24 00:02:34.375 115 12815.80 139.53 54835.25 88888.00 2012-04-24 00:02:34.500 115 12815.65 139.55 54835.30 88888.00 2012-04-24 00:02:34.625 115 12815.52 139.57 54835.40 88888.00 2012-04-24 00:02:34.750 115 12815.42 139.62 54835.45 88888.00 2012-04-24 00:02:34.875 115 12815.35 139.68 54835.53 88888.00 2012-04-24 00:02:35.000 115 12815.25 139.70 54835.57 88888.00 2012-04-24 00:02:35.125 115 12815.15 139.72 54835.65 88888.00 2012-04-24 00:02:35.250 115 12814.95 139.80 54835.72 88888.00 2012-04-24 00:02:35.375 115 12814.83 139.80 54835.78 88888.00 2012-04-24 00:02:35.500 115 12814.73 139.82 54835.82 88888.00 2012-04-24 00:02:35.625 115 12814.62 139.88 54835.90 88888.00 2012-04-24 00:02:35.750 115 12814.50 139.90 54835.95 88888.00 2012-04-24 00:02:35.875 115 12814.45 139.93 54836.03 88888.00 2012-04-24 00:02:36.000 115 12814.35 139.95 54836.05 88888.00 2012-04-24 00:02:36.125 115 12814.17 140.00 54836.15 88888.00 2012-04-24 00:02:36.250 115 12814.02 140.03 54836.22 88888.00 2012-04-24 00:02:36.375 115 12813.95 140.07 54836.28 88888.00 2012-04-24 00:02:36.500 115 12813.83 140.07 54836.32 88888.00 2012-04-24 00:02:36.625 115 12813.67 140.12 54836.40 88888.00 2012-04-24 00:02:36.750 115 12813.55 140.12 54836.47 88888.00 2012-04-24 00:02:36.875 115 12813.42 140.18 54836.53 88888.00 2012-04-24 00:02:37.000 115 12813.27 140.22 54836.57 88888.00 2012-04-24 00:02:37.125 115 12813.23 140.28 54836.68 88888.00 2012-04-24 00:02:37.250 115 12813.17 140.28 54836.75 88888.00 2012-04-24 00:02:37.375 115 12813.10 140.32 54836.80 88888.00 2012-04-24 00:02:37.500 115 12813.02 140.35 54836.82 88888.00 2012-04-24 00:02:37.625 115 12812.90 140.40 54836.90 88888.00 2012-04-24 00:02:37.750 115 12812.77 140.40 54836.95 88888.00 2012-04-24 00:02:37.875 115 12812.67 140.40 54837.00 88888.00 2012-04-24 00:02:38.000 115 12812.55 140.47 54837.05 88888.00 2012-04-24 00:02:38.125 115 12812.40 140.53 54837.07 88888.00 2012-04-24 00:02:38.250 115 12812.27 140.53 54837.15 88888.00 2012-04-24 00:02:38.375 115 12812.25 140.60 54837.20 88888.00 2012-04-24 00:02:38.500 115 12812.12 140.57 54837.28 88888.00 2012-04-24 00:02:38.625 115 12812.02 140.60 54837.32 88888.00 2012-04-24 00:02:38.750 115 12811.95 140.65 54837.40 88888.00 2012-04-24 00:02:38.875 115 12811.85 140.70 54837.45 88888.00 2012-04-24 00:02:39.000 115 12811.65 140.72 54837.50 88888.00 2012-04-24 00:02:39.125 115 12811.48 140.75 54837.55 88888.00 2012-04-24 00:02:39.250 115 12811.38 140.80 54837.60 88888.00 2012-04-24 00:02:39.375 115 12811.27 140.85 54837.62 88888.00 2012-04-24 00:02:39.500 115 12811.12 140.90 54837.70 88888.00 2012-04-24 00:02:39.625 115 12811.00 140.93 54837.75 88888.00 2012-04-24 00:02:39.750 115 12810.92 140.95 54837.78 88888.00 2012-04-24 00:02:39.875 115 12810.77 141.00 54837.85 88888.00 2012-04-24 00:02:40.000 115 12810.60 141.03 54837.93 88888.00 2012-04-24 00:02:40.125 115 12810.50 141.05 54837.97 88888.00 2012-04-24 00:02:40.250 115 12810.45 141.12 54838.03 88888.00 2012-04-24 00:02:40.375 115 12810.40 141.15 54838.03 88888.00 2012-04-24 00:02:40.500 115 12810.33 141.20 54838.07 88888.00 2012-04-24 00:02:40.625 115 12810.15 141.28 54838.15 88888.00 2012-04-24 00:02:40.750 115 12810.02 141.30 54838.22 88888.00 2012-04-24 00:02:40.875 115 12809.92 141.35 54838.25 88888.00 2012-04-24 00:02:41.000 115 12809.85 141.43 54838.32 88888.00 2012-04-24 00:02:41.125 115 12809.75 141.45 54838.38 88888.00 2012-04-24 00:02:41.250 115 12809.62 141.53 54838.43 88888.00 2012-04-24 00:02:41.375 115 12809.55 141.60 54838.47 88888.00 2012-04-24 00:02:41.500 115 12809.48 141.62 54838.50 88888.00 2012-04-24 00:02:41.625 115 12809.33 141.60 54838.55 88888.00 2012-04-24 00:02:41.750 115 12809.17 141.65 54838.60 88888.00 2012-04-24 00:02:41.875 115 12809.08 141.68 54838.65 88888.00 2012-04-24 00:02:42.000 115 12808.95 141.72 54838.72 88888.00 2012-04-24 00:02:42.125 115 12808.85 141.80 54838.78 88888.00 2012-04-24 00:02:42.250 115 12808.73 141.80 54838.78 88888.00 2012-04-24 00:02:42.375 115 12808.60 141.80 54838.82 88888.00 2012-04-24 00:02:42.500 115 12808.55 141.85 54838.90 88888.00 2012-04-24 00:02:42.625 115 12808.45 141.90 54838.93 88888.00 2012-04-24 00:02:42.750 115 12808.35 141.93 54838.97 88888.00 2012-04-24 00:02:42.875 115 12808.25 141.95 54839.03 88888.00 2012-04-24 00:02:43.000 115 12808.15 142.00 54839.03 88888.00 2012-04-24 00:02:43.125 115 12808.05 142.03 54839.07 88888.00 2012-04-24 00:02:43.250 115 12807.95 142.05 54839.12 88888.00 2012-04-24 00:02:43.375 115 12807.88 142.07 54839.12 88888.00 2012-04-24 00:02:43.500 115 12807.80 142.10 54839.18 88888.00 2012-04-24 00:02:43.625 115 12807.65 142.10 54839.22 88888.00 2012-04-24 00:02:43.750 115 12807.58 142.12 54839.28 88888.00 2012-04-24 00:02:43.875 115 12807.48 142.18 54839.32 88888.00 2012-04-24 00:02:44.000 115 12807.38 142.22 54839.38 88888.00 2012-04-24 00:02:44.125 115 12807.30 142.25 54839.43 88888.00 2012-04-24 00:02:44.250 115 12807.17 142.28 54839.47 88888.00 2012-04-24 00:02:44.375 115 12807.15 142.32 54839.53 88888.00 2012-04-24 00:02:44.500 115 12807.10 142.35 54839.57 88888.00 2012-04-24 00:02:44.625 115 12806.98 142.35 54839.62 88888.00 2012-04-24 00:02:44.750 115 12806.88 142.40 54839.68 88888.00 2012-04-24 00:02:44.875 115 12806.77 142.43 54839.68 88888.00 2012-04-24 00:02:45.000 115 12806.62 142.40 54839.72 88888.00 2012-04-24 00:02:45.125 115 12806.52 142.40 54839.78 88888.00 2012-04-24 00:02:45.250 115 12806.48 142.43 54839.82 88888.00 2012-04-24 00:02:45.375 115 12806.42 142.45 54839.82 88888.00 2012-04-24 00:02:45.500 115 12806.33 142.50 54839.85 88888.00 2012-04-24 00:02:45.625 115 12806.30 142.55 54839.93 88888.00 2012-04-24 00:02:45.750 115 12806.20 142.57 54839.97 88888.00 2012-04-24 00:02:45.875 115 12806.02 142.57 54840.03 88888.00 2012-04-24 00:02:46.000 115 12805.98 142.57 54840.07 88888.00 2012-04-24 00:02:46.125 115 12805.92 142.57 54840.12 88888.00 2012-04-24 00:02:46.250 115 12805.90 142.65 54840.12 88888.00 2012-04-24 00:02:46.375 115 12805.83 142.65 54840.15 88888.00 2012-04-24 00:02:46.500 115 12805.75 142.65 54840.20 88888.00 2012-04-24 00:02:46.625 115 12805.62 142.68 54840.22 88888.00 2012-04-24 00:02:46.750 115 12805.58 142.70 54840.30 88888.00 2012-04-24 00:02:46.875 115 12805.58 142.72 54840.32 88888.00 2012-04-24 00:02:47.000 115 12805.48 142.75 54840.35 88888.00 2012-04-24 00:02:47.125 115 12805.30 142.78 54840.40 88888.00 2012-04-24 00:02:47.250 115 12805.23 142.80 54840.45 88888.00 2012-04-24 00:02:47.375 115 12805.12 142.85 54840.47 88888.00 2012-04-24 00:02:47.500 115 12804.95 142.88 54840.53 88888.00 2012-04-24 00:02:47.625 115 12804.85 142.93 54840.55 88888.00 2012-04-24 00:02:47.750 115 12804.80 142.95 54840.57 88888.00 2012-04-24 00:02:47.875 115 12804.75 142.97 54840.65 88888.00 2012-04-24 00:02:48.000 115 12804.73 143.00 54840.68 88888.00 2012-04-24 00:02:48.125 115 12804.67 143.00 54840.70 88888.00 2012-04-24 00:02:48.250 115 12804.60 143.03 54840.72 88888.00 2012-04-24 00:02:48.375 115 12804.55 143.10 54840.75 88888.00 2012-04-24 00:02:48.500 115 12804.42 143.12 54840.78 88888.00 2012-04-24 00:02:48.625 115 12804.35 143.15 54840.80 88888.00 2012-04-24 00:02:48.750 115 12804.23 143.20 54840.82 88888.00 2012-04-24 00:02:48.875 115 12804.12 143.22 54840.85 88888.00 2012-04-24 00:02:49.000 115 12804.10 143.25 54840.90 88888.00 2012-04-24 00:02:49.125 115 12804.05 143.25 54840.90 88888.00 2012-04-24 00:02:49.250 115 12803.95 143.30 54840.93 88888.00 2012-04-24 00:02:49.375 115 12803.92 143.38 54840.97 88888.00 2012-04-24 00:02:49.500 115 12803.83 143.38 54841.00 88888.00 2012-04-24 00:02:49.625 115 12803.73 143.45 54841.05 88888.00 2012-04-24 00:02:49.750 115 12803.67 143.47 54841.10 88888.00 2012-04-24 00:02:49.875 115 12803.60 143.50 54841.10 88888.00 2012-04-24 00:02:50.000 115 12803.50 143.53 54841.15 88888.00 2012-04-24 00:02:50.125 115 12803.38 143.57 54841.20 88888.00 2012-04-24 00:02:50.250 115 12803.27 143.57 54841.25 88888.00 2012-04-24 00:02:50.375 115 12803.20 143.62 54841.25 88888.00 2012-04-24 00:02:50.500 115 12803.12 143.68 54841.28 88888.00 2012-04-24 00:02:50.625 115 12803.05 143.70 54841.32 88888.00 2012-04-24 00:02:50.750 115 12803.00 143.78 54841.35 88888.00 2012-04-24 00:02:50.875 115 12802.92 143.78 54841.40 88888.00 2012-04-24 00:02:51.000 115 12802.85 143.82 54841.43 88888.00 2012-04-24 00:02:51.125 115 12802.75 143.88 54841.45 88888.00 2012-04-24 00:02:51.250 115 12802.60 143.93 54841.47 88888.00 2012-04-24 00:02:51.375 115 12802.52 143.95 54841.50 88888.00 2012-04-24 00:02:51.500 115 12802.50 143.97 54841.53 88888.00 2012-04-24 00:02:51.625 115 12802.45 144.03 54841.55 88888.00 2012-04-24 00:02:51.750 115 12802.38 144.05 54841.57 88888.00 2012-04-24 00:02:51.875 115 12802.30 144.07 54841.60 88888.00 2012-04-24 00:02:52.000 115 12802.23 144.05 54841.62 88888.00 2012-04-24 00:02:52.125 115 12802.20 144.07 54841.62 88888.00 2012-04-24 00:02:52.250 115 12802.17 144.10 54841.68 88888.00 2012-04-24 00:02:52.375 115 12802.17 144.18 54841.68 88888.00 2012-04-24 00:02:52.500 115 12802.05 144.22 54841.70 88888.00 2012-04-24 00:02:52.625 115 12801.98 144.28 54841.72 88888.00 2012-04-24 00:02:52.750 115 12801.92 144.28 54841.75 88888.00 2012-04-24 00:02:52.875 115 12801.88 144.30 54841.78 88888.00 2012-04-24 00:02:53.000 115 12801.80 144.32 54841.75 88888.00 2012-04-24 00:02:53.125 115 12801.73 144.35 54841.80 88888.00 2012-04-24 00:02:53.250 115 12801.67 144.32 54841.90 88888.00 2012-04-24 00:02:53.375 115 12801.60 144.38 54841.90 88888.00 2012-04-24 00:02:53.500 115 12801.55 144.38 54841.93 88888.00 2012-04-24 00:02:53.625 115 12801.42 144.43 54841.93 88888.00 2012-04-24 00:02:53.750 115 12801.35 144.43 54841.93 88888.00 2012-04-24 00:02:53.875 115 12801.30 144.47 54842.00 88888.00 2012-04-24 00:02:54.000 115 12801.23 144.50 54842.00 88888.00 2012-04-24 00:02:54.125 115 12801.10 144.47 54842.05 88888.00 2012-04-24 00:02:54.250 115 12801.05 144.55 54842.07 88888.00 2012-04-24 00:02:54.375 115 12800.92 144.55 54842.10 88888.00 2012-04-24 00:02:54.500 115 12800.85 144.55 54842.12 88888.00 2012-04-24 00:02:54.625 115 12800.77 144.57 54842.12 88888.00 2012-04-24 00:02:54.750 115 12800.70 144.57 54842.15 88888.00 2012-04-24 00:02:54.875 115 12800.62 144.57 54842.18 88888.00 2012-04-24 00:02:55.000 115 12800.50 144.57 54842.22 88888.00 2012-04-24 00:02:55.125 115 12800.50 144.62 54842.25 88888.00 2012-04-24 00:02:55.250 115 12800.45 144.62 54842.28 88888.00 2012-04-24 00:02:55.375 115 12800.40 144.65 54842.30 88888.00 2012-04-24 00:02:55.500 115 12800.35 144.68 54842.32 88888.00 2012-04-24 00:02:55.625 115 12800.25 144.68 54842.35 88888.00 2012-04-24 00:02:55.750 115 12800.17 144.70 54842.38 88888.00 2012-04-24 00:02:55.875 115 12800.08 144.70 54842.40 88888.00 2012-04-24 00:02:56.000 115 12800.00 144.72 54842.43 88888.00 2012-04-24 00:02:56.125 115 12799.95 144.75 54842.45 88888.00 2012-04-24 00:02:56.250 115 12799.85 144.78 54842.47 88888.00 2012-04-24 00:02:56.375 115 12799.83 144.78 54842.50 88888.00 2012-04-24 00:02:56.500 115 12799.75 144.80 54842.53 88888.00 2012-04-24 00:02:56.625 115 12799.73 144.80 54842.50 88888.00 2012-04-24 00:02:56.750 115 12799.62 144.85 54842.53 88888.00 2012-04-24 00:02:56.875 115 12799.52 144.85 54842.55 88888.00 2012-04-24 00:02:57.000 115 12799.50 144.85 54842.57 88888.00 2012-04-24 00:02:57.125 115 12799.38 144.85 54842.62 88888.00 2012-04-24 00:02:57.250 115 12799.25 144.88 54842.65 88888.00 2012-04-24 00:02:57.375 115 12799.20 144.90 54842.65 88888.00 2012-04-24 00:02:57.500 115 12799.15 144.95 54842.68 88888.00 2012-04-24 00:02:57.625 115 12799.08 145.03 54842.75 88888.00 2012-04-24 00:02:57.750 115 12798.98 145.05 54842.78 88888.00 2012-04-24 00:02:57.875 115 12798.95 145.05 54842.78 88888.00 2012-04-24 00:02:58.000 115 12798.85 145.07 54842.78 88888.00 2012-04-24 00:02:58.125 115 12798.73 145.12 54842.85 88888.00 2012-04-24 00:02:58.250 115 12798.70 145.10 54842.85 88888.00 2012-04-24 00:02:58.375 115 12798.73 145.15 54842.88 88888.00 2012-04-24 00:02:58.500 115 12798.62 145.18 54842.90 88888.00 2012-04-24 00:02:58.625 115 12798.55 145.22 54842.93 88888.00 2012-04-24 00:02:58.750 115 12798.50 145.28 54842.95 88888.00 2012-04-24 00:02:58.875 115 12798.42 145.25 54842.97 88888.00 2012-04-24 00:02:59.000 115 12798.42 145.28 54843.00 88888.00 2012-04-24 00:02:59.125 115 12798.35 145.30 54843.05 88888.00 2012-04-24 00:02:59.250 115 12798.30 145.35 54843.05 88888.00 2012-04-24 00:02:59.375 115 12798.30 145.35 54843.05 88888.00 2012-04-24 00:02:59.500 115 12798.17 145.40 54843.07 88888.00 2012-04-24 00:02:59.625 115 12798.10 145.43 54843.12 88888.00 2012-04-24 00:02:59.750 115 12797.95 145.47 54843.12 88888.00 2012-04-24 00:02:59.875 115 12797.85 145.47 54843.15 88888.00 2012-04-24 00:03:00.000 115 12797.83 145.47 54843.12 88888.00 2012-04-24 00:03:00.125 115 12797.70 145.50 54843.15 88888.00 2012-04-24 00:03:00.250 115 12797.58 145.53 54843.20 88888.00 2012-04-24 00:03:00.375 115 12797.58 145.55 54843.22 88888.00 2012-04-24 00:03:00.500 115 12797.58 145.57 54843.20 88888.00 2012-04-24 00:03:00.625 115 12797.52 145.60 54843.20 88888.00 2012-04-24 00:03:00.750 115 12797.52 145.60 54843.22 88888.00 2012-04-24 00:03:00.875 115 12797.45 145.62 54843.25 88888.00 2012-04-24 00:03:01.000 115 12797.33 145.62 54843.25 88888.00 2012-04-24 00:03:01.125 115 12797.25 145.62 54843.30 88888.00 2012-04-24 00:03:01.250 115 12797.17 145.62 54843.30 88888.00 2012-04-24 00:03:01.375 115 12797.12 145.65 54843.30 88888.00 2012-04-24 00:03:01.500 115 12797.08 145.65 54843.35 88888.00 2012-04-24 00:03:01.625 115 12797.02 145.62 54843.35 88888.00 2012-04-24 00:03:01.750 115 12796.98 145.60 54843.35 88888.00 2012-04-24 00:03:01.875 115 12796.92 145.62 54843.38 88888.00 2012-04-24 00:03:02.000 115 12796.85 145.65 54843.43 88888.00 2012-04-24 00:03:02.125 115 12796.83 145.65 54843.43 88888.00 2012-04-24 00:03:02.250 115 12796.80 145.68 54843.45 88888.00 2012-04-24 00:03:02.375 115 12796.80 145.72 54843.50 88888.00 2012-04-24 00:03:02.500 115 12796.67 145.72 54843.50 88888.00 2012-04-24 00:03:02.625 115 12796.55 145.70 54843.50 88888.00 2012-04-24 00:03:02.750 115 12796.52 145.70 54843.53 88888.00 2012-04-24 00:03:02.875 115 12796.48 145.68 54843.53 88888.00 2012-04-24 00:03:03.000 115 12796.40 145.70 54843.55 88888.00 2012-04-24 00:03:03.125 115 12796.40 145.68 54843.57 88888.00 2012-04-24 00:03:03.250 115 12796.38 145.65 54843.57 88888.00 2012-04-24 00:03:03.375 115 12796.33 145.68 54843.57 88888.00 2012-04-24 00:03:03.500 115 12796.27 145.68 54843.57 88888.00 2012-04-24 00:03:03.625 115 12796.23 145.62 54843.60 88888.00 2012-04-24 00:03:03.750 115 12796.17 145.65 54843.62 88888.00 2012-04-24 00:03:03.875 115 12796.17 145.70 54843.68 88888.00 2012-04-24 00:03:04.000 115 12796.10 145.70 54843.68 88888.00 2012-04-24 00:03:04.125 115 12796.02 145.68 54843.68 88888.00 2012-04-24 00:03:04.250 115 12795.98 145.65 54843.70 88888.00 2012-04-24 00:03:04.375 115 12796.00 145.68 54843.70 88888.00 2012-04-24 00:03:04.500 115 12795.90 145.65 54843.70 88888.00 2012-04-24 00:03:04.625 115 12795.77 145.62 54843.70 88888.00 2012-04-24 00:03:04.750 115 12795.67 145.62 54843.70 88888.00 2012-04-24 00:03:04.875 115 12795.60 145.65 54843.75 88888.00 2012-04-24 00:03:05.000 115 12795.52 145.68 54843.75 88888.00 2012-04-24 00:03:05.125 115 12795.50 145.65 54843.78 88888.00 2012-04-24 00:03:05.250 115 12795.48 145.65 54843.82 88888.00 2012-04-24 00:03:05.375 115 12795.58 145.68 54843.82 88888.00 2012-04-24 00:03:05.500 115 12795.55 145.65 54843.80 88888.00 2012-04-24 00:03:05.625 115 12795.45 145.62 54843.78 88888.00 2012-04-24 00:03:05.750 115 12795.30 145.62 54843.80 88888.00 2012-04-24 00:03:05.875 115 12795.20 145.62 54843.85 88888.00 2012-04-24 00:03:06.000 115 12795.23 145.62 54843.88 88888.00 2012-04-24 00:03:06.125 115 12795.17 145.65 54843.90 88888.00 2012-04-24 00:03:06.250 115 12795.02 145.62 54843.90 88888.00 2012-04-24 00:03:06.375 115 12794.95 145.60 54843.90 88888.00 2012-04-24 00:03:06.500 115 12794.85 145.62 54843.90 88888.00 2012-04-24 00:03:06.625 115 12794.83 145.62 54843.93 88888.00 2012-04-24 00:03:06.750 115 12794.73 145.60 54843.95 88888.00 2012-04-24 00:03:06.875 115 12794.70 145.60 54843.95 88888.00 2012-04-24 00:03:07.000 115 12794.65 145.60 54843.95 88888.00 2012-04-24 00:03:07.125 115 12794.52 145.57 54843.95 88888.00 2012-04-24 00:03:07.250 115 12794.42 145.57 54843.97 88888.00 2012-04-24 00:03:07.375 115 12794.50 145.60 54844.00 88888.00 2012-04-24 00:03:07.500 115 12794.48 145.57 54844.00 88888.00 2012-04-24 00:03:07.625 115 12794.35 145.55 54844.03 88888.00 2012-04-24 00:03:07.750 115 12794.27 145.57 54844.03 88888.00 2012-04-24 00:03:07.875 115 12794.20 145.55 54844.00 88888.00 2012-04-24 00:03:08.000 115 12794.15 145.50 54844.00 88888.00 2012-04-24 00:03:08.125 115 12794.17 145.53 54844.03 88888.00 2012-04-24 00:03:08.250 115 12794.08 145.47 54844.05 88888.00 2012-04-24 00:03:08.375 115 12794.00 145.47 54844.07 88888.00 2012-04-24 00:03:08.500 115 12793.98 145.47 54844.07 88888.00 2012-04-24 00:03:08.625 115 12793.95 145.45 54844.10 88888.00 2012-04-24 00:03:08.750 115 12793.92 145.45 54844.10 88888.00 2012-04-24 00:03:08.875 115 12793.85 145.43 54844.12 88888.00 2012-04-24 00:03:09.000 115 12793.83 145.43 54844.15 88888.00 2012-04-24 00:03:09.125 115 12793.77 145.45 54844.18 88888.00 2012-04-24 00:03:09.250 115 12793.67 145.45 54844.18 88888.00 2012-04-24 00:03:09.375 115 12793.62 145.45 54844.18 88888.00 2012-04-24 00:03:09.500 115 12793.62 145.45 54844.15 88888.00 2012-04-24 00:03:09.625 115 12793.60 145.45 54844.18 88888.00 2012-04-24 00:03:09.750 115 12793.60 145.45 54844.20 88888.00 2012-04-24 00:03:09.875 115 12793.55 145.47 54844.20 88888.00 2012-04-24 00:03:10.000 115 12793.48 145.43 54844.20 88888.00 2012-04-24 00:03:10.125 115 12793.45 145.40 54844.20 88888.00 2012-04-24 00:03:10.250 115 12793.40 145.43 54844.28 88888.00 2012-04-24 00:03:10.375 115 12793.42 145.47 54844.28 88888.00 2012-04-24 00:03:10.500 115 12793.35 145.47 54844.28 88888.00 2012-04-24 00:03:10.625 115 12793.33 145.43 54844.28 88888.00 2012-04-24 00:03:10.750 115 12793.25 145.40 54844.28 88888.00 2012-04-24 00:03:10.875 115 12793.25 145.40 54844.30 88888.00 2012-04-24 00:03:11.000 115 12793.20 145.40 54844.32 88888.00 2012-04-24 00:03:11.125 115 12793.12 145.38 54844.32 88888.00 2012-04-24 00:03:11.250 115 12793.08 145.32 54844.32 88888.00 2012-04-24 00:03:11.375 115 12793.12 145.35 54844.32 88888.00 2012-04-24 00:03:11.500 115 12793.12 145.32 54844.28 88888.00 2012-04-24 00:03:11.625 115 12793.10 145.28 54844.28 88888.00 2012-04-24 00:03:11.750 115 12793.05 145.25 54844.30 88888.00 2012-04-24 00:03:11.875 115 12792.98 145.28 54844.35 88888.00 2012-04-24 00:03:12.000 115 12792.95 145.28 54844.32 88888.00 2012-04-24 00:03:12.125 115 12792.92 145.28 54844.32 88888.00 2012-04-24 00:03:12.250 115 12792.85 145.18 54844.32 88888.00 2012-04-24 00:03:12.375 115 12792.83 145.20 54844.32 88888.00 2012-04-24 00:03:12.500 115 12792.77 145.20 54844.35 88888.00 2012-04-24 00:03:12.625 115 12792.73 145.22 54844.38 88888.00 2012-04-24 00:03:12.750 115 12792.70 145.15 54844.40 88888.00 2012-04-24 00:03:12.875 115 12792.73 145.12 54844.35 88888.00 2012-04-24 00:03:13.000 115 12792.73 145.10 54844.35 88888.00 2012-04-24 00:03:13.125 115 12792.65 145.10 54844.35 88888.00 2012-04-24 00:03:13.250 115 12792.55 145.07 54844.35 88888.00 2012-04-24 00:03:13.375 115 12792.55 145.05 54844.38 88888.00 2012-04-24 00:03:13.500 115 12792.55 145.07 54844.40 88888.00 2012-04-24 00:03:13.625 115 12792.50 145.10 54844.40 88888.00 2012-04-24 00:03:13.750 115 12792.45 145.07 54844.40 88888.00 2012-04-24 00:03:13.875 115 12792.40 145.05 54844.40 88888.00 2012-04-24 00:03:14.000 115 12792.38 145.03 54844.40 88888.00 2012-04-24 00:03:14.125 115 12792.33 145.00 54844.40 88888.00 2012-04-24 00:03:14.250 115 12792.35 144.95 54844.40 88888.00 2012-04-24 00:03:14.375 115 12792.38 144.93 54844.43 88888.00 2012-04-24 00:03:14.500 115 12792.30 144.93 54844.43 88888.00 2012-04-24 00:03:14.625 115 12792.30 144.93 54844.43 88888.00 2012-04-24 00:03:14.750 115 12792.27 144.88 54844.43 88888.00 2012-04-24 00:03:14.875 115 12792.30 144.88 54844.43 88888.00 2012-04-24 00:03:15.000 115 12792.30 144.88 54844.38 88888.00 2012-04-24 00:03:15.125 115 12792.30 144.85 54844.40 88888.00 2012-04-24 00:03:15.250 115 12792.27 144.82 54844.43 88888.00 2012-04-24 00:03:15.375 115 12792.33 144.82 54844.43 88888.00 2012-04-24 00:03:15.500 115 12792.33 144.80 54844.43 88888.00 2012-04-24 00:03:15.625 115 12792.33 144.78 54844.45 88888.00 2012-04-24 00:03:15.750 115 12792.27 144.78 54844.43 88888.00 2012-04-24 00:03:15.875 115 12792.20 144.72 54844.40 88888.00 2012-04-24 00:03:16.000 115 12792.17 144.72 54844.43 88888.00 2012-04-24 00:03:16.125 115 12792.15 144.72 54844.45 88888.00 2012-04-24 00:03:16.250 115 12792.12 144.68 54844.45 88888.00 2012-04-24 00:03:16.375 115 12792.12 144.70 54844.47 88888.00 2012-04-24 00:03:16.500 115 12792.08 144.68 54844.45 88888.00 2012-04-24 00:03:16.625 115 12792.05 144.62 54844.45 88888.00 2012-04-24 00:03:16.750 115 12792.05 144.60 54844.43 88888.00 2012-04-24 00:03:16.875 115 12791.98 144.60 54844.40 88888.00 2012-04-24 00:03:17.000 115 12792.02 144.57 54844.38 88888.00 2012-04-24 00:03:17.125 115 12792.02 144.57 54844.43 88888.00 2012-04-24 00:03:17.250 115 12792.00 144.50 54844.43 88888.00 2012-04-24 00:03:17.375 115 12791.98 144.50 54844.38 88888.00 2012-04-24 00:03:17.500 115 12791.92 144.45 54844.40 88888.00 2012-04-24 00:03:17.625 115 12791.90 144.45 54844.43 88888.00 2012-04-24 00:03:17.750 115 12791.90 144.43 54844.43 88888.00 2012-04-24 00:03:17.875 115 12791.88 144.38 54844.43 88888.00 2012-04-24 00:03:18.000 115 12791.85 144.35 54844.40 88888.00 2012-04-24 00:03:18.125 115 12791.77 144.32 54844.40 88888.00 2012-04-24 00:03:18.250 115 12791.75 144.25 54844.40 88888.00 2012-04-24 00:03:18.375 115 12791.85 144.25 54844.38 88888.00 2012-04-24 00:03:18.500 115 12791.85 144.25 54844.38 88888.00 2012-04-24 00:03:18.625 115 12791.73 144.20 54844.38 88888.00 2012-04-24 00:03:18.750 115 12791.73 144.20 54844.38 88888.00 2012-04-24 00:03:18.875 115 12791.75 144.20 54844.40 88888.00 2012-04-24 00:03:19.000 115 12791.77 144.12 54844.40 88888.00 2012-04-24 00:03:19.125 115 12791.77 144.07 54844.40 88888.00 2012-04-24 00:03:19.250 115 12791.73 144.05 54844.40 88888.00 2012-04-24 00:03:19.375 115 12791.70 144.05 54844.40 88888.00 2012-04-24 00:03:19.500 115 12791.70 144.05 54844.40 88888.00 2012-04-24 00:03:19.625 115 12791.70 144.03 54844.38 88888.00 2012-04-24 00:03:19.750 115 12791.73 144.00 54844.35 88888.00 2012-04-24 00:03:19.875 115 12791.77 143.97 54844.32 88888.00 2012-04-24 00:03:20.000 115 12791.80 143.95 54844.35 88888.00 2012-04-24 00:03:20.125 115 12791.77 143.95 54844.38 88888.00 2012-04-24 00:03:20.250 115 12791.67 143.97 54844.38 88888.00 2012-04-24 00:03:20.375 115 12791.70 143.97 54844.38 88888.00 2012-04-24 00:03:20.500 115 12791.70 143.93 54844.38 88888.00 2012-04-24 00:03:20.625 115 12791.73 143.90 54844.35 88888.00 2012-04-24 00:03:20.750 115 12791.70 143.90 54844.35 88888.00 2012-04-24 00:03:20.875 115 12791.75 143.88 54844.35 88888.00 2012-04-24 00:03:21.000 115 12791.77 143.88 54844.32 88888.00 2012-04-24 00:03:21.125 115 12791.75 143.85 54844.35 88888.00 2012-04-24 00:03:21.250 115 12791.70 143.88 54844.38 88888.00 2012-04-24 00:03:21.375 115 12791.73 143.80 54844.32 88888.00 2012-04-24 00:03:21.500 115 12791.73 143.80 54844.32 88888.00 2012-04-24 00:03:21.625 115 12791.73 143.82 54844.30 88888.00 2012-04-24 00:03:21.750 115 12791.65 143.82 54844.32 88888.00 2012-04-24 00:03:21.875 115 12791.62 143.78 54844.30 88888.00 2012-04-24 00:03:22.000 115 12791.65 143.78 54844.30 88888.00 2012-04-24 00:03:22.125 115 12791.65 143.78 54844.30 88888.00 2012-04-24 00:03:22.250 115 12791.58 143.78 54844.28 88888.00 2012-04-24 00:03:22.375 115 12791.60 143.75 54844.25 88888.00 2012-04-24 00:03:22.500 115 12791.65 143.70 54844.28 88888.00 2012-04-24 00:03:22.625 115 12791.73 143.72 54844.28 88888.00 2012-04-24 00:03:22.750 115 12791.73 143.75 54844.28 88888.00 2012-04-24 00:03:22.875 115 12791.70 143.78 54844.25 88888.00 2012-04-24 00:03:23.000 115 12791.75 143.78 54844.22 88888.00 2012-04-24 00:03:23.125 115 12791.73 143.75 54844.20 88888.00 2012-04-24 00:03:23.250 115 12791.65 143.78 54844.20 88888.00 2012-04-24 00:03:23.375 115 12791.67 143.75 54844.20 88888.00 2012-04-24 00:03:23.500 115 12791.65 143.75 54844.22 88888.00 2012-04-24 00:03:23.625 115 12791.65 143.78 54844.22 88888.00 2012-04-24 00:03:23.750 115 12791.65 143.78 54844.18 88888.00 2012-04-24 00:03:23.875 115 12791.60 143.75 54844.18 88888.00 2012-04-24 00:03:24.000 115 12791.62 143.75 54844.18 88888.00 2012-04-24 00:03:24.125 115 12791.65 143.78 54844.22 88888.00 2012-04-24 00:03:24.250 115 12791.67 143.70 54844.18 88888.00 2012-04-24 00:03:24.375 115 12791.67 143.72 54844.12 88888.00 2012-04-24 00:03:24.500 115 12791.65 143.70 54844.12 88888.00 2012-04-24 00:03:24.625 115 12791.67 143.70 54844.10 88888.00 2012-04-24 00:03:24.750 115 12791.62 143.65 54844.10 88888.00 2012-04-24 00:03:24.875 115 12791.60 143.70 54844.12 88888.00 2012-04-24 00:03:25.000 115 12791.62 143.70 54844.07 88888.00 2012-04-24 00:03:25.125 115 12791.58 143.68 54844.05 88888.00 2012-04-24 00:03:25.250 115 12791.60 143.65 54844.07 88888.00 2012-04-24 00:03:25.375 115 12791.60 143.68 54844.05 88888.00 2012-04-24 00:03:25.500 115 12791.52 143.68 54844.05 88888.00 2012-04-24 00:03:25.625 115 12791.58 143.68 54844.05 88888.00 2012-04-24 00:03:25.750 115 12791.55 143.68 54844.03 88888.00 2012-04-24 00:03:25.875 115 12791.48 143.65 54844.00 88888.00 2012-04-24 00:03:26.000 115 12791.50 143.62 54844.00 88888.00 2012-04-24 00:03:26.125 115 12791.48 143.62 54844.00 88888.00 2012-04-24 00:03:26.250 115 12791.48 143.57 54843.97 88888.00 2012-04-24 00:03:26.375 115 12791.52 143.60 54843.95 88888.00 2012-04-24 00:03:26.500 115 12791.52 143.60 54843.95 88888.00 2012-04-24 00:03:26.625 115 12791.52 143.57 54843.95 88888.00 2012-04-24 00:03:26.750 115 12791.48 143.55 54843.95 88888.00 2012-04-24 00:03:26.875 115 12791.42 143.55 54843.95 88888.00 2012-04-24 00:03:27.000 115 12791.42 143.53 54843.93 88888.00 2012-04-24 00:03:27.125 115 12791.40 143.50 54843.90 88888.00 2012-04-24 00:03:27.250 115 12791.42 143.47 54843.93 88888.00 2012-04-24 00:03:27.375 115 12791.45 143.50 54843.93 88888.00 2012-04-24 00:03:27.500 115 12791.45 143.47 54843.93 88888.00 2012-04-24 00:03:27.625 115 12791.45 143.47 54843.90 88888.00 2012-04-24 00:03:27.750 115 12791.45 143.47 54843.88 88888.00 2012-04-24 00:03:27.875 115 12791.48 143.47 54843.85 88888.00 2012-04-24 00:03:28.000 115 12791.50 143.45 54843.82 88888.00 2012-04-24 00:03:28.125 115 12791.50 143.47 54843.82 88888.00 2012-04-24 00:03:28.250 115 12791.50 143.43 54843.82 88888.00 2012-04-24 00:03:28.375 115 12791.50 143.40 54843.85 88888.00 2012-04-24 00:03:28.500 115 12791.45 143.40 54843.82 88888.00 2012-04-24 00:03:28.625 115 12791.48 143.40 54843.80 88888.00 2012-04-24 00:03:28.750 115 12791.50 143.43 54843.78 88888.00 2012-04-24 00:03:28.875 115 12791.55 143.38 54843.78 88888.00 2012-04-24 00:03:29.000 115 12791.55 143.38 54843.75 88888.00 2012-04-24 00:03:29.125 115 12791.55 143.38 54843.78 88888.00 2012-04-24 00:03:29.250 115 12791.48 143.38 54843.72 88888.00 2012-04-24 00:03:29.375 115 12791.50 143.38 54843.72 88888.00 2012-04-24 00:03:29.500 115 12791.50 143.35 54843.68 88888.00 2012-04-24 00:03:29.625 115 12791.58 143.35 54843.65 88888.00 2012-04-24 00:03:29.750 115 12791.65 143.32 54843.68 88888.00 2012-04-24 00:03:29.875 115 12791.60 143.32 54843.68 88888.00 2012-04-24 00:03:30.000 115 12791.52 143.30 54843.65 88888.00 2012-04-24 00:03:30.125 115 12791.52 143.28 54843.62 88888.00 2012-04-24 00:03:30.250 115 12791.55 143.25 54843.60 88888.00 2012-04-24 00:03:30.375 115 12791.52 143.25 54843.55 88888.00 2012-04-24 00:03:30.500 115 12791.50 143.28 54843.55 88888.00 2012-04-24 00:03:30.625 115 12791.52 143.30 54843.55 88888.00 2012-04-24 00:03:30.750 115 12791.55 143.28 54843.57 88888.00 2012-04-24 00:03:30.875 115 12791.58 143.28 54843.53 88888.00 2012-04-24 00:03:31.000 115 12791.58 143.25 54843.50 88888.00 2012-04-24 00:03:31.125 115 12791.50 143.22 54843.47 88888.00 2012-04-24 00:03:31.250 115 12791.50 143.20 54843.47 88888.00 2012-04-24 00:03:31.375 115 12791.60 143.20 54843.47 88888.00 2012-04-24 00:03:31.500 115 12791.62 143.22 54843.47 88888.00 2012-04-24 00:03:31.625 115 12791.65 143.20 54843.45 88888.00 2012-04-24 00:03:31.750 115 12791.60 143.20 54843.43 88888.00 2012-04-24 00:03:31.875 115 12791.55 143.20 54843.40 88888.00 2012-04-24 00:03:32.000 115 12791.58 143.12 54843.40 88888.00 2012-04-24 00:03:32.125 115 12791.60 143.10 54843.40 88888.00 2012-04-24 00:03:32.250 115 12791.55 143.10 54843.38 88888.00 2012-04-24 00:03:32.375 115 12791.60 143.12 54843.38 88888.00 2012-04-24 00:03:32.500 115 12791.58 143.07 54843.35 88888.00 2012-04-24 00:03:32.625 115 12791.58 143.07 54843.35 88888.00 2012-04-24 00:03:32.750 115 12791.58 143.00 54843.32 88888.00 2012-04-24 00:03:32.875 115 12791.60 143.00 54843.30 88888.00 2012-04-24 00:03:33.000 115 12791.55 142.97 54843.28 88888.00 2012-04-24 00:03:33.125 115 12791.55 142.97 54843.28 88888.00 2012-04-24 00:03:33.250 115 12791.62 142.93 54843.28 88888.00 2012-04-24 00:03:33.375 115 12791.67 142.90 54843.25 88888.00 2012-04-24 00:03:33.500 115 12791.73 142.90 54843.22 88888.00 2012-04-24 00:03:33.625 115 12791.75 142.90 54843.20 88888.00 2012-04-24 00:03:33.750 115 12791.73 142.85 54843.18 88888.00 2012-04-24 00:03:33.875 115 12791.75 142.82 54843.18 88888.00 2012-04-24 00:03:34.000 115 12791.80 142.82 54843.15 88888.00 2012-04-24 00:03:34.125 115 12791.83 142.82 54843.15 88888.00 2012-04-24 00:03:34.250 115 12791.85 142.75 54843.15 88888.00 2012-04-24 00:03:34.375 115 12791.95 142.72 54843.12 88888.00 2012-04-24 00:03:34.500 115 12791.95 142.70 54843.12 88888.00 2012-04-24 00:03:34.625 115 12791.88 142.70 54843.12 88888.00 2012-04-24 00:03:34.750 115 12791.83 142.65 54843.10 88888.00 2012-04-24 00:03:34.875 115 12791.95 142.60 54843.07 88888.00 2012-04-24 00:03:35.000 115 12792.05 142.55 54843.05 88888.00 2012-04-24 00:03:35.125 115 12792.08 142.47 54843.03 88888.00 2012-04-24 00:03:35.250 115 12792.02 142.45 54842.97 88888.00 2012-04-24 00:03:35.375 115 12792.00 142.45 54842.97 88888.00 2012-04-24 00:03:35.500 115 12792.00 142.45 54842.95 88888.00 2012-04-24 00:03:35.625 115 12792.05 142.40 54842.95 88888.00 2012-04-24 00:03:35.750 115 12791.98 142.40 54842.93 88888.00 2012-04-24 00:03:35.875 115 12792.00 142.35 54842.93 88888.00 2012-04-24 00:03:36.000 115 12792.05 142.30 54842.90 88888.00 2012-04-24 00:03:36.125 115 12792.10 142.25 54842.90 88888.00 2012-04-24 00:03:36.250 115 12792.10 142.15 54842.85 88888.00 2012-04-24 00:03:36.375 115 12792.08 142.15 54842.85 88888.00 2012-04-24 00:03:36.500 115 12792.05 142.07 54842.85 88888.00 2012-04-24 00:03:36.625 115 12792.10 142.10 54842.82 88888.00 2012-04-24 00:03:36.750 115 12792.12 142.05 54842.80 88888.00 2012-04-24 00:03:36.875 115 12792.15 142.00 54842.78 88888.00 2012-04-24 00:03:37.000 115 12792.17 141.93 54842.78 88888.00 2012-04-24 00:03:37.125 115 12792.20 141.93 54842.80 88888.00 2012-04-24 00:03:37.250 115 12792.23 141.85 54842.75 88888.00 2012-04-24 00:03:37.375 115 12792.25 141.80 54842.75 88888.00 2012-04-24 00:03:37.500 115 12792.25 141.80 54842.72 88888.00 2012-04-24 00:03:37.625 115 12792.27 141.75 54842.70 88888.00 2012-04-24 00:03:37.750 115 12792.27 141.70 54842.70 88888.00 2012-04-24 00:03:37.875 115 12792.27 141.65 54842.68 88888.00 2012-04-24 00:03:38.000 115 12792.25 141.60 54842.62 88888.00 2012-04-24 00:03:38.125 115 12792.20 141.53 54842.62 88888.00 2012-04-24 00:03:38.250 115 12792.17 141.47 54842.65 88888.00 2012-04-24 00:03:38.375 115 12792.25 141.45 54842.62 88888.00 2012-04-24 00:03:38.500 115 12792.33 141.40 54842.60 88888.00 2012-04-24 00:03:38.625 115 12792.40 141.30 54842.57 88888.00 2012-04-24 00:03:38.750 115 12792.42 141.28 54842.55 88888.00 2012-04-24 00:03:38.875 115 12792.40 141.25 54842.55 88888.00 2012-04-24 00:03:39.000 115 12792.40 141.18 54842.55 88888.00 2012-04-24 00:03:39.125 115 12792.38 141.12 54842.53 88888.00 2012-04-24 00:03:39.250 115 12792.38 141.10 54842.50 88888.00 2012-04-24 00:03:39.375 115 12792.45 141.07 54842.47 88888.00 2012-04-24 00:03:39.500 115 12792.50 141.00 54842.45 88888.00 2012-04-24 00:03:39.625 115 12792.48 140.90 54842.47 88888.00 2012-04-24 00:03:39.750 115 12792.45 140.88 54842.45 88888.00 2012-04-24 00:03:39.875 115 12792.48 140.85 54842.43 88888.00 2012-04-24 00:03:40.000 115 12792.52 140.80 54842.40 88888.00 2012-04-24 00:03:40.125 115 12792.55 140.75 54842.40 88888.00 2012-04-24 00:03:40.250 115 12792.52 140.70 54842.35 88888.00 2012-04-24 00:03:40.375 115 12792.58 140.65 54842.35 88888.00 2012-04-24 00:03:40.500 115 12792.62 140.60 54842.38 88888.00 2012-04-24 00:03:40.625 115 12792.58 140.55 54842.35 88888.00 2012-04-24 00:03:40.750 115 12792.55 140.47 54842.32 88888.00 2012-04-24 00:03:40.875 115 12792.62 140.43 54842.32 88888.00 2012-04-24 00:03:41.000 115 12792.65 140.40 54842.30 88888.00 2012-04-24 00:03:41.125 115 12792.70 140.35 54842.30 88888.00 2012-04-24 00:03:41.250 115 12792.67 140.28 54842.28 88888.00 2012-04-24 00:03:41.375 115 12792.77 140.28 54842.28 88888.00 2012-04-24 00:03:41.500 115 12792.80 140.22 54842.25 88888.00 2012-04-24 00:03:41.625 115 12792.75 140.18 54842.22 88888.00 2012-04-24 00:03:41.750 115 12792.70 140.10 54842.20 88888.00 2012-04-24 00:03:41.875 115 12792.73 140.07 54842.18 88888.00 2012-04-24 00:03:42.000 115 12792.75 140.07 54842.18 88888.00 2012-04-24 00:03:42.125 115 12792.80 140.03 54842.18 88888.00 2012-04-24 00:03:42.250 115 12792.75 139.97 54842.12 88888.00 2012-04-24 00:03:42.375 115 12792.80 139.95 54842.10 88888.00 2012-04-24 00:03:42.500 115 12792.83 139.93 54842.10 88888.00 2012-04-24 00:03:42.625 115 12792.88 139.90 54842.07 88888.00 2012-04-24 00:03:42.750 115 12792.92 139.88 54842.10 88888.00 2012-04-24 00:03:42.875 115 12792.95 139.88 54842.07 88888.00 2012-04-24 00:03:43.000 115 12792.98 139.82 54842.05 88888.00 2012-04-24 00:03:43.125 115 12792.95 139.75 54842.05 88888.00 2012-04-24 00:03:43.250 115 12792.95 139.72 54842.03 88888.00 2012-04-24 00:03:43.375 115 12793.08 139.70 54841.97 88888.00 2012-04-24 00:03:43.500 115 12793.12 139.65 54841.95 88888.00 2012-04-24 00:03:43.625 115 12793.15 139.62 54841.95 88888.00 2012-04-24 00:03:43.750 115 12793.15 139.62 54841.93 88888.00 2012-04-24 00:03:43.875 115 12793.12 139.55 54841.90 88888.00 2012-04-24 00:03:44.000 115 12793.20 139.53 54841.88 88888.00 2012-04-24 00:03:44.125 115 12793.25 139.47 54841.88 88888.00 2012-04-24 00:03:44.250 115 12793.20 139.45 54841.85 88888.00 2012-04-24 00:03:44.375 115 12793.27 139.40 54841.80 88888.00 2012-04-24 00:03:44.500 115 12793.33 139.35 54841.80 88888.00 2012-04-24 00:03:44.625 115 12793.38 139.35 54841.78 88888.00 2012-04-24 00:03:44.750 115 12793.40 139.30 54841.78 88888.00 2012-04-24 00:03:44.875 115 12793.42 139.25 54841.75 88888.00 2012-04-24 00:03:45.000 115 12793.48 139.18 54841.72 88888.00 2012-04-24 00:03:45.125 115 12793.52 139.15 54841.68 88888.00 2012-04-24 00:03:45.250 115 12793.50 139.10 54841.68 88888.00 2012-04-24 00:03:45.375 115 12793.60 139.05 54841.68 88888.00 2012-04-24 00:03:45.500 115 12793.60 139.03 54841.68 88888.00 2012-04-24 00:03:45.625 115 12793.60 138.97 54841.65 88888.00 2012-04-24 00:03:45.750 115 12793.62 138.93 54841.62 88888.00 2012-04-24 00:03:45.875 115 12793.67 138.88 54841.60 88888.00 2012-04-24 00:03:46.000 115 12793.75 138.85 54841.57 88888.00 2012-04-24 00:03:46.125 115 12793.80 138.80 54841.57 88888.00 2012-04-24 00:03:46.250 115 12793.88 138.72 54841.55 88888.00 2012-04-24 00:03:46.375 115 12793.90 138.68 54841.53 88888.00 2012-04-24 00:03:46.500 115 12793.88 138.65 54841.45 88888.00 2012-04-24 00:03:46.625 115 12793.85 138.57 54841.45 88888.00 2012-04-24 00:03:46.750 115 12793.90 138.53 54841.45 88888.00 2012-04-24 00:03:46.875 115 12793.95 138.50 54841.45 88888.00 2012-04-24 00:03:47.000 115 12793.98 138.43 54841.40 88888.00 2012-04-24 00:03:47.125 115 12794.02 138.38 54841.38 88888.00 2012-04-24 00:03:47.250 115 12794.08 138.32 54841.38 88888.00 2012-04-24 00:03:47.375 115 12794.10 138.30 54841.38 88888.00 2012-04-24 00:03:47.500 115 12794.15 138.25 54841.35 88888.00 2012-04-24 00:03:47.625 115 12794.23 138.18 54841.30 88888.00 2012-04-24 00:03:47.750 115 12794.30 138.12 54841.25 88888.00 2012-04-24 00:03:47.875 115 12794.33 138.12 54841.25 88888.00 2012-04-24 00:03:48.000 115 12794.33 138.07 54841.22 88888.00 2012-04-24 00:03:48.125 115 12794.33 138.03 54841.20 88888.00 2012-04-24 00:03:48.250 115 12794.40 137.93 54841.15 88888.00 2012-04-24 00:03:48.375 115 12794.45 137.90 54841.18 88888.00 2012-04-24 00:03:48.500 115 12794.45 137.85 54841.18 88888.00 2012-04-24 00:03:48.625 115 12794.35 137.80 54841.12 88888.00 2012-04-24 00:03:48.750 115 12794.40 137.80 54841.10 88888.00 2012-04-24 00:03:48.875 115 12794.50 137.78 54841.05 88888.00 2012-04-24 00:03:49.000 115 12794.52 137.70 54841.03 88888.00 2012-04-24 00:03:49.125 115 12794.50 137.68 54841.03 88888.00 2012-04-24 00:03:49.250 115 12794.48 137.65 54840.95 88888.00 2012-04-24 00:03:49.375 115 12794.52 137.60 54840.97 88888.00 2012-04-24 00:03:49.500 115 12794.60 137.55 54840.95 88888.00 2012-04-24 00:03:49.625 115 12794.58 137.50 54840.95 88888.00 2012-04-24 00:03:49.750 115 12794.62 137.47 54840.95 88888.00 2012-04-24 00:03:49.875 115 12794.65 137.47 54840.88 88888.00 2012-04-24 00:03:50.000 115 12794.67 137.40 54840.88 88888.00 2012-04-24 00:03:50.125 115 12794.73 137.35 54840.85 88888.00 2012-04-24 00:03:50.250 115 12794.73 137.30 54840.85 88888.00 2012-04-24 00:03:50.375 115 12794.80 137.25 54840.82 88888.00 2012-04-24 00:03:50.500 115 12794.88 137.22 54840.80 88888.00 2012-04-24 00:03:50.625 115 12794.92 137.20 54840.80 88888.00 2012-04-24 00:03:50.750 115 12794.88 137.15 54840.78 88888.00 2012-04-24 00:03:50.875 115 12794.88 137.12 54840.78 88888.00 2012-04-24 00:03:51.000 115 12794.92 137.10 54840.75 88888.00 2012-04-24 00:03:51.125 115 12794.95 137.05 54840.75 88888.00 2012-04-24 00:03:51.250 115 12794.90 137.00 54840.72 88888.00 2012-04-24 00:03:51.375 115 12795.02 136.97 54840.72 88888.00 2012-04-24 00:03:51.500 115 12795.15 136.93 54840.70 88888.00 2012-04-24 00:03:51.625 115 12795.20 136.88 54840.70 88888.00 2012-04-24 00:03:51.750 115 12795.27 136.85 54840.68 88888.00 2012-04-24 00:03:51.875 115 12795.33 136.80 54840.65 88888.00 2012-04-24 00:03:52.000 115 12795.30 136.78 54840.62 88888.00 2012-04-24 00:03:52.125 115 12795.33 136.78 54840.62 88888.00 2012-04-24 00:03:52.250 115 12795.30 136.72 54840.62 88888.00 2012-04-24 00:03:52.375 115 12795.33 136.70 54840.57 88888.00 2012-04-24 00:03:52.500 115 12795.35 136.65 54840.55 88888.00 2012-04-24 00:03:52.625 115 12795.42 136.62 54840.53 88888.00 2012-04-24 00:03:52.750 115 12795.50 136.57 54840.50 88888.00 2012-04-24 00:03:52.875 115 12795.50 136.53 54840.47 88888.00 2012-04-24 00:03:53.000 115 12795.58 136.50 54840.47 88888.00 2012-04-24 00:03:53.125 115 12795.60 136.45 54840.45 88888.00 2012-04-24 00:03:53.250 115 12795.60 136.38 54840.40 88888.00 2012-04-24 00:03:53.375 115 12795.62 136.38 54840.40 88888.00 2012-04-24 00:03:53.500 115 12795.58 136.30 54840.35 88888.00 2012-04-24 00:03:53.625 115 12795.55 136.25 54840.32 88888.00 2012-04-24 00:03:53.750 115 12795.60 136.22 54840.35 88888.00 2012-04-24 00:03:53.875 115 12795.75 136.20 54840.38 88888.00 2012-04-24 00:03:54.000 115 12795.77 136.12 54840.32 88888.00 2012-04-24 00:03:54.125 115 12795.75 136.07 54840.28 88888.00 2012-04-24 00:03:54.250 115 12795.67 136.03 54840.25 88888.00 2012-04-24 00:03:54.375 115 12795.75 136.03 54840.25 88888.00 2012-04-24 00:03:54.500 115 12795.77 135.97 54840.22 88888.00 2012-04-24 00:03:54.625 115 12795.83 135.93 54840.25 88888.00 2012-04-24 00:03:54.750 115 12795.80 135.90 54840.20 88888.00 2012-04-24 00:03:54.875 115 12795.80 135.85 54840.18 88888.00 2012-04-24 00:03:55.000 115 12795.85 135.85 54840.18 88888.00 2012-04-24 00:03:55.125 115 12795.88 135.85 54840.18 88888.00 2012-04-24 00:03:55.250 115 12795.92 135.78 54840.15 88888.00 2012-04-24 00:03:55.375 115 12795.95 135.78 54840.12 88888.00 2012-04-24 00:03:55.500 115 12796.00 135.70 54840.12 88888.00 2012-04-24 00:03:55.625 115 12796.05 135.75 54840.07 88888.00 2012-04-24 00:03:55.750 115 12796.12 135.70 54840.05 88888.00 2012-04-24 00:03:55.875 115 12796.05 135.62 54840.05 88888.00 2012-04-24 00:03:56.000 115 12796.02 135.60 54840.00 88888.00 2012-04-24 00:03:56.125 115 12796.05 135.57 54839.97 88888.00 2012-04-24 00:03:56.250 115 12796.10 135.53 54839.93 88888.00 2012-04-24 00:03:56.375 115 12796.20 135.45 54839.93 88888.00 2012-04-24 00:03:56.500 115 12796.20 135.45 54839.93 88888.00 2012-04-24 00:03:56.625 115 12796.23 135.43 54839.93 88888.00 2012-04-24 00:03:56.750 115 12796.25 135.43 54839.88 88888.00 2012-04-24 00:03:56.875 115 12796.27 135.38 54839.88 88888.00 2012-04-24 00:03:57.000 115 12796.27 135.30 54839.85 88888.00 2012-04-24 00:03:57.125 115 12796.35 135.28 54839.82 88888.00 2012-04-24 00:03:57.250 115 12796.35 135.22 54839.85 88888.00 2012-04-24 00:03:57.375 115 12796.38 135.20 54839.82 88888.00 2012-04-24 00:03:57.500 115 12796.40 135.18 54839.80 88888.00 2012-04-24 00:03:57.625 115 12796.48 135.10 54839.78 88888.00 2012-04-24 00:03:57.750 115 12796.48 135.05 54839.75 88888.00 2012-04-24 00:03:57.875 115 12796.48 135.03 54839.72 88888.00 2012-04-24 00:03:58.000 115 12796.52 135.00 54839.68 88888.00 2012-04-24 00:03:58.125 115 12796.58 134.93 54839.68 88888.00 2012-04-24 00:03:58.250 115 12796.60 134.88 54839.68 88888.00 2012-04-24 00:03:58.375 115 12796.70 134.85 54839.68 88888.00 2012-04-24 00:03:58.500 115 12796.70 134.80 54839.62 88888.00 2012-04-24 00:03:58.625 115 12796.70 134.75 54839.60 88888.00 2012-04-24 00:03:58.750 115 12796.70 134.68 54839.57 88888.00 2012-04-24 00:03:58.875 115 12796.77 134.60 54839.57 88888.00 2012-04-24 00:03:59.000 115 12796.83 134.57 54839.55 88888.00 2012-04-24 00:03:59.125 115 12796.85 134.53 54839.55 88888.00 2012-04-24 00:03:59.250 115 12796.83 134.50 54839.55 88888.00 2012-04-24 00:03:59.375 115 12796.90 134.45 54839.53 88888.00 2012-04-24 00:03:59.500 115 12796.90 134.40 54839.50 88888.00 2012-04-24 00:03:59.625 115 12796.95 134.35 54839.45 88888.00 2012-04-24 00:03:59.750 115 12796.98 134.32 54839.45 88888.00 2012-04-24 00:03:59.875 115 12796.98 134.28 54839.45 88888.00 2012-04-24 00:04:00.000 115 12797.02 134.25 54839.43 88888.00 2012-04-24 00:04:00.125 115 12797.10 134.18 54839.43 88888.00 2012-04-24 00:04:00.250 115 12797.15 134.10 54839.40 88888.00 2012-04-24 00:04:00.375 115 12797.17 134.05 54839.40 88888.00 2012-04-24 00:04:00.500 115 12797.15 134.03 54839.38 88888.00 2012-04-24 00:04:00.625 115 12797.12 133.95 54839.35 88888.00 2012-04-24 00:04:00.750 115 12797.20 133.93 54839.32 88888.00 2012-04-24 00:04:00.875 115 12797.27 133.88 54839.28 88888.00 2012-04-24 00:04:01.000 115 12797.35 133.85 54839.25 88888.00 2012-04-24 00:04:01.125 115 12797.38 133.75 54839.28 88888.00 2012-04-24 00:04:01.250 115 12797.30 133.75 54839.22 88888.00 2012-04-24 00:04:01.375 115 12797.33 133.70 54839.22 88888.00 2012-04-24 00:04:01.500 115 12797.30 133.68 54839.22 88888.00 2012-04-24 00:04:01.625 115 12797.38 133.65 54839.20 88888.00 2012-04-24 00:04:01.750 115 12797.42 133.65 54839.20 88888.00 2012-04-24 00:04:01.875 115 12797.42 133.60 54839.18 88888.00 2012-04-24 00:04:02.000 115 12797.45 133.57 54839.18 88888.00 2012-04-24 00:04:02.125 115 12797.45 133.55 54839.18 88888.00 2012-04-24 00:04:02.250 115 12797.48 133.53 54839.15 88888.00 2012-04-24 00:04:02.375 115 12797.58 133.53 54839.10 88888.00 2012-04-24 00:04:02.500 115 12797.62 133.47 54839.05 88888.00 2012-04-24 00:04:02.625 115 12797.65 133.45 54839.07 88888.00 2012-04-24 00:04:02.750 115 12797.65 133.40 54839.05 88888.00 2012-04-24 00:04:02.875 115 12797.67 133.35 54839.03 88888.00 2012-04-24 00:04:03.000 115 12797.67 133.32 54838.97 88888.00 2012-04-24 00:04:03.125 115 12797.65 133.28 54838.95 88888.00 2012-04-24 00:04:03.250 115 12797.62 133.25 54838.97 88888.00 2012-04-24 00:04:03.375 115 12797.67 133.22 54838.97 88888.00 2012-04-24 00:04:03.500 115 12797.70 133.18 54838.95 88888.00 2012-04-24 00:04:03.625 115 12797.75 133.15 54838.90 88888.00 2012-04-24 00:04:03.750 115 12797.83 133.12 54838.90 88888.00 2012-04-24 00:04:03.875 115 12797.88 133.07 54838.88 88888.00 2012-04-24 00:04:04.000 115 12797.90 133.05 54838.82 88888.00 2012-04-24 00:04:04.125 115 12797.90 133.00 54838.82 88888.00 2012-04-24 00:04:04.250 115 12797.92 132.90 54838.82 88888.00 2012-04-24 00:04:04.375 115 12798.05 132.90 54838.78 88888.00 2012-04-24 00:04:04.500 115 12798.10 132.88 54838.75 88888.00 2012-04-24 00:04:04.625 115 12798.10 132.82 54838.72 88888.00 2012-04-24 00:04:04.750 115 12798.10 132.80 54838.70 88888.00 2012-04-24 00:04:04.875 115 12798.17 132.75 54838.70 88888.00 2012-04-24 00:04:05.000 115 12798.23 132.72 54838.70 88888.00 2012-04-24 00:04:05.125 115 12798.27 132.65 54838.70 88888.00 2012-04-24 00:04:05.250 115 12798.25 132.62 54838.70 88888.00 2012-04-24 00:04:05.375 115 12798.23 132.62 54838.68 88888.00 2012-04-24 00:04:05.500 115 12798.27 132.57 54838.65 88888.00 2012-04-24 00:04:05.625 115 12798.35 132.57 54838.60 88888.00 2012-04-24 00:04:05.750 115 12798.38 132.53 54838.60 88888.00 2012-04-24 00:04:05.875 115 12798.38 132.43 54838.57 88888.00 2012-04-24 00:04:06.000 115 12798.38 132.35 54838.55 88888.00 2012-04-24 00:04:06.125 115 12798.40 132.32 54838.55 88888.00 2012-04-24 00:04:06.250 115 12798.42 132.28 54838.53 88888.00 2012-04-24 00:04:06.375 115 12798.55 132.22 54838.50 88888.00 2012-04-24 00:04:06.500 115 12798.58 132.18 54838.47 88888.00 2012-04-24 00:04:06.625 115 12798.58 132.15 54838.45 88888.00 2012-04-24 00:04:06.750 115 12798.58 132.12 54838.45 88888.00 2012-04-24 00:04:06.875 115 12798.58 132.07 54838.43 88888.00 2012-04-24 00:04:07.000 115 12798.62 132.00 54838.43 88888.00 2012-04-24 00:04:07.125 115 12798.67 131.97 54838.43 88888.00 2012-04-24 00:04:07.250 115 12798.67 131.93 54838.40 88888.00 2012-04-24 00:04:07.375 115 12798.75 131.88 54838.38 88888.00 2012-04-24 00:04:07.500 115 12798.75 131.80 54838.38 88888.00 2012-04-24 00:04:07.625 115 12798.80 131.75 54838.35 88888.00 2012-04-24 00:04:07.750 115 12798.95 131.72 54838.30 88888.00 2012-04-24 00:04:07.875 115 12799.05 131.65 54838.28 88888.00 2012-04-24 00:04:08.000 115 12799.10 131.62 54838.28 88888.00 2012-04-24 00:04:08.125 115 12799.10 131.57 54838.22 88888.00 2012-04-24 00:04:08.250 115 12799.00 131.47 54838.22 88888.00 2012-04-24 00:04:08.375 115 12799.08 131.50 54838.22 88888.00 2012-04-24 00:04:08.500 115 12799.08 131.47 54838.22 88888.00 2012-04-24 00:04:08.625 115 12799.08 131.43 54838.22 88888.00 2012-04-24 00:04:08.750 115 12799.12 131.38 54838.20 88888.00 2012-04-24 00:04:08.875 115 12799.12 131.32 54838.15 88888.00 2012-04-24 00:04:09.000 115 12799.17 131.22 54838.12 88888.00 2012-04-24 00:04:09.125 115 12799.20 131.18 54838.07 88888.00 2012-04-24 00:04:09.250 115 12799.23 131.10 54838.05 88888.00 2012-04-24 00:04:09.375 115 12799.30 131.05 54838.05 88888.00 2012-04-24 00:04:09.500 115 12799.25 131.03 54838.03 88888.00 2012-04-24 00:04:09.625 115 12799.30 130.95 54838.00 88888.00 2012-04-24 00:04:09.750 115 12799.42 130.95 54838.00 88888.00 2012-04-24 00:04:09.875 115 12799.52 130.90 54837.97 88888.00 2012-04-24 00:04:10.000 115 12799.50 130.82 54837.95 88888.00 2012-04-24 00:04:10.125 115 12799.48 130.78 54837.95 88888.00 2012-04-24 00:04:10.250 115 12799.48 130.72 54837.93 88888.00 2012-04-24 00:04:10.375 115 12799.58 130.70 54837.88 88888.00 2012-04-24 00:04:10.500 115 12799.67 130.65 54837.88 88888.00 2012-04-24 00:04:10.625 115 12799.75 130.57 54837.82 88888.00 2012-04-24 00:04:10.750 115 12799.92 130.55 54837.78 88888.00 2012-04-24 00:04:10.875 115 12799.98 130.50 54837.82 88888.00 2012-04-24 00:04:11.000 115 12800.00 130.47 54837.80 88888.00 2012-04-24 00:04:11.125 115 12800.00 130.43 54837.78 88888.00 2012-04-24 00:04:11.250 115 12800.02 130.40 54837.75 88888.00 2012-04-24 00:04:11.375 115 12800.08 130.40 54837.72 88888.00 2012-04-24 00:04:11.500 115 12800.08 130.35 54837.72 88888.00 2012-04-24 00:04:11.625 115 12800.05 130.32 54837.70 88888.00 2012-04-24 00:04:11.750 115 12800.10 130.25 54837.68 88888.00 2012-04-24 00:04:11.875 115 12800.10 130.20 54837.65 88888.00 2012-04-24 00:04:12.000 115 12800.10 130.15 54837.65 88888.00 2012-04-24 00:04:12.125 115 12800.20 130.10 54837.62 88888.00 2012-04-24 00:04:12.250 115 12800.27 130.03 54837.62 88888.00 2012-04-24 00:04:12.375 115 12800.35 129.97 54837.57 88888.00 2012-04-24 00:04:12.500 115 12800.40 129.95 54837.57 88888.00 2012-04-24 00:04:12.625 115 12800.50 129.93 54837.57 88888.00 2012-04-24 00:04:12.750 115 12800.52 129.88 54837.53 88888.00 2012-04-24 00:04:12.875 115 12800.55 129.82 54837.55 88888.00 2012-04-24 00:04:13.000 115 12800.65 129.82 54837.53 88888.00 2012-04-24 00:04:13.125 115 12800.75 129.75 54837.50 88888.00 2012-04-24 00:04:13.250 115 12800.77 129.68 54837.50 88888.00 2012-04-24 00:04:13.375 115 12800.75 129.68 54837.47 88888.00 2012-04-24 00:04:13.500 115 12800.75 129.62 54837.45 88888.00 2012-04-24 00:04:13.625 115 12800.83 129.57 54837.40 88888.00 2012-04-24 00:04:13.750 115 12800.90 129.53 54837.40 88888.00 2012-04-24 00:04:13.875 115 12800.90 129.47 54837.43 88888.00 2012-04-24 00:04:14.000 115 12800.95 129.43 54837.43 88888.00 2012-04-24 00:04:14.125 115 12800.90 129.40 54837.43 88888.00 2012-04-24 00:04:14.250 115 12800.90 129.35 54837.40 88888.00 2012-04-24 00:04:14.375 115 12800.95 129.32 54837.35 88888.00 2012-04-24 00:04:14.500 115 12800.98 129.28 54837.30 88888.00 2012-04-24 00:04:14.625 115 12801.05 129.22 54837.28 88888.00 2012-04-24 00:04:14.750 115 12801.12 129.20 54837.28 88888.00 2012-04-24 00:04:14.875 115 12801.15 129.10 54837.25 88888.00 2012-04-24 00:04:15.000 115 12801.23 129.05 54837.25 88888.00 2012-04-24 00:04:15.125 115 12801.27 129.03 54837.22 88888.00 2012-04-24 00:04:15.250 115 12801.17 128.93 54837.18 88888.00 2012-04-24 00:04:15.375 115 12801.20 128.90 54837.18 88888.00 2012-04-24 00:04:15.500 115 12801.25 128.85 54837.18 88888.00 2012-04-24 00:04:15.625 115 12801.30 128.78 54837.15 88888.00 2012-04-24 00:04:15.750 115 12801.35 128.72 54837.12 88888.00 2012-04-24 00:04:15.875 115 12801.38 128.72 54837.12 88888.00 2012-04-24 00:04:16.000 115 12801.42 128.68 54837.07 88888.00 2012-04-24 00:04:16.125 115 12801.52 128.60 54837.05 88888.00 2012-04-24 00:04:16.250 115 12801.60 128.53 54837.07 88888.00 2012-04-24 00:04:16.375 115 12801.65 128.50 54837.05 88888.00 2012-04-24 00:04:16.500 115 12801.65 128.45 54837.03 88888.00 2012-04-24 00:04:16.625 115 12801.65 128.38 54837.00 88888.00 2012-04-24 00:04:16.750 115 12801.65 128.35 54836.97 88888.00 2012-04-24 00:04:16.875 115 12801.70 128.28 54836.97 88888.00 2012-04-24 00:04:17.000 115 12801.75 128.20 54836.95 88888.00 2012-04-24 00:04:17.125 115 12801.88 128.15 54836.95 88888.00 2012-04-24 00:04:17.250 115 12801.98 128.07 54836.90 88888.00 2012-04-24 00:04:17.375 115 12802.00 128.05 54836.88 88888.00 2012-04-24 00:04:17.500 115 12801.98 128.03 54836.88 88888.00 2012-04-24 00:04:17.625 115 12802.00 127.97 54836.88 88888.00 2012-04-24 00:04:17.750 115 12802.10 127.92 54836.85 88888.00 2012-04-24 00:04:17.875 115 12802.20 127.90 54836.82 88888.00 2012-04-24 00:04:18.000 115 12802.25 127.83 54836.78 88888.00 2012-04-24 00:04:18.125 115 12802.35 127.78 54836.78 88888.00 2012-04-24 00:04:18.250 115 12802.40 127.72 54836.78 88888.00 2012-04-24 00:04:18.375 115 12802.40 127.72 54836.75 88888.00 2012-04-24 00:04:18.500 115 12802.42 127.70 54836.75 88888.00 2012-04-24 00:04:18.625 115 12802.48 127.65 54836.75 88888.00 2012-04-24 00:04:18.750 115 12802.58 127.60 54836.70 88888.00 2012-04-24 00:04:18.875 115 12802.52 127.55 54836.70 88888.00 2012-04-24 00:04:19.000 115 12802.50 127.50 54836.70 88888.00 2012-04-24 00:04:19.125 115 12802.52 127.47 54836.65 88888.00 2012-04-24 00:04:19.250 115 12802.58 127.40 54836.62 88888.00 2012-04-24 00:04:19.375 115 12802.70 127.35 54836.57 88888.00 2012-04-24 00:04:19.500 115 12802.75 127.30 54836.55 88888.00 2012-04-24 00:04:19.625 115 12802.83 127.30 54836.55 88888.00 2012-04-24 00:04:19.750 115 12802.90 127.25 54836.55 88888.00 2012-04-24 00:04:19.875 115 12802.95 127.20 54836.50 88888.00 2012-04-24 00:04:20.000 115 12803.02 127.17 54836.50 88888.00 2012-04-24 00:04:20.125 115 12803.08 127.15 54836.47 88888.00 2012-04-24 00:04:20.250 115 12803.08 127.10 54836.43 88888.00 2012-04-24 00:04:20.375 115 12803.12 127.08 54836.40 88888.00 2012-04-24 00:04:20.500 115 12803.15 127.05 54836.38 88888.00 2012-04-24 00:04:20.625 115 12803.12 127.03 54836.35 88888.00 2012-04-24 00:04:20.750 115 12803.17 127.03 54836.35 88888.00 2012-04-24 00:04:20.875 115 12803.27 126.95 54836.32 88888.00 2012-04-24 00:04:21.000 115 12803.33 126.88 54836.30 88888.00 2012-04-24 00:04:21.125 115 12803.25 126.85 54836.28 88888.00 2012-04-24 00:04:21.250 115 12803.25 126.78 54836.28 88888.00 2012-04-24 00:04:21.375 115 12803.33 126.75 54836.30 88888.00 2012-04-24 00:04:21.500 115 12803.35 126.75 54836.28 88888.00 2012-04-24 00:04:21.625 115 12803.40 126.67 54836.25 88888.00 2012-04-24 00:04:21.750 115 12803.48 126.62 54836.25 88888.00 2012-04-24 00:04:21.875 115 12803.48 126.60 54836.25 88888.00 2012-04-24 00:04:22.000 115 12803.50 126.55 54836.20 88888.00 2012-04-24 00:04:22.125 115 12803.55 126.47 54836.18 88888.00 2012-04-24 00:04:22.250 115 12803.55 126.45 54836.15 88888.00 2012-04-24 00:04:22.375 115 12803.62 126.42 54836.12 88888.00 2012-04-24 00:04:22.500 115 12803.65 126.35 54836.10 88888.00 2012-04-24 00:04:22.625 115 12803.67 126.28 54836.07 88888.00 2012-04-24 00:04:22.750 115 12803.65 126.20 54836.10 88888.00 2012-04-24 00:04:22.875 115 12803.73 126.17 54836.07 88888.00 2012-04-24 00:04:23.000 115 12803.83 126.15 54836.05 88888.00 2012-04-24 00:04:23.125 115 12803.92 126.10 54836.03 88888.00 2012-04-24 00:04:23.250 115 12803.92 126.03 54836.03 88888.00 2012-04-24 00:04:23.375 115 12803.95 125.95 54836.00 88888.00 2012-04-24 00:04:23.500 115 12803.95 125.88 54835.97 88888.00 2012-04-24 00:04:23.625 115 12804.00 125.83 54835.93 88888.00 2012-04-24 00:04:23.750 115 12804.05 125.78 54835.93 88888.00 2012-04-24 00:04:23.875 115 12804.10 125.72 54835.93 88888.00 2012-04-24 00:04:24.000 115 12804.12 125.65 54835.93 88888.00 2012-04-24 00:04:24.125 115 12804.20 125.62 54835.90 88888.00 2012-04-24 00:04:24.250 115 12804.20 125.53 54835.88 88888.00 2012-04-24 00:04:24.375 115 12804.25 125.50 54835.88 88888.00 2012-04-24 00:04:24.500 115 12804.33 125.40 54835.88 88888.00 2012-04-24 00:04:24.625 115 12804.30 125.35 54835.88 88888.00 2012-04-24 00:04:24.750 115 12804.30 125.28 54835.88 88888.00 2012-04-24 00:04:24.875 115 12804.27 125.20 54835.85 88888.00 2012-04-24 00:04:25.000 115 12804.25 125.12 54835.82 88888.00 2012-04-24 00:04:25.125 115 12804.38 125.08 54835.78 88888.00 2012-04-24 00:04:25.250 115 12804.42 125.00 54835.75 88888.00 2012-04-24 00:04:25.375 115 12804.40 124.92 54835.72 88888.00 2012-04-24 00:04:25.500 115 12804.45 124.88 54835.72 88888.00 2012-04-24 00:04:25.625 115 12804.52 124.85 54835.72 88888.00 2012-04-24 00:04:25.750 115 12804.60 124.80 54835.70 88888.00 2012-04-24 00:04:25.875 115 12804.67 124.72 54835.68 88888.00 2012-04-24 00:04:26.000 115 12804.75 124.65 54835.65 88888.00 2012-04-24 00:04:26.125 115 12804.80 124.62 54835.62 88888.00 2012-04-24 00:04:26.250 115 12804.77 124.55 54835.62 88888.00 2012-04-24 00:04:26.375 115 12804.75 124.50 54835.57 88888.00 2012-04-24 00:04:26.500 115 12804.80 124.42 54835.60 88888.00 2012-04-24 00:04:26.625 115 12804.88 124.35 54835.57 88888.00 2012-04-24 00:04:26.750 115 12804.92 124.28 54835.57 88888.00 2012-04-24 00:04:26.875 115 12804.92 124.22 54835.55 88888.00 2012-04-24 00:04:27.000 115 12804.98 124.12 54835.50 88888.00 2012-04-24 00:04:27.125 115 12805.00 124.05 54835.50 88888.00 2012-04-24 00:04:27.250 115 12805.05 124.00 54835.47 88888.00 2012-04-24 00:04:27.375 115 12805.15 123.95 54835.47 88888.00 2012-04-24 00:04:27.500 115 12805.17 123.92 54835.45 88888.00 2012-04-24 00:04:27.625 115 12805.10 123.85 54835.45 88888.00 2012-04-24 00:04:27.750 115 12805.10 123.80 54835.45 88888.00 2012-04-24 00:04:27.875 115 12805.12 123.75 54835.45 88888.00 2012-04-24 00:04:28.000 115 12805.20 123.65 54835.43 88888.00 2012-04-24 00:04:28.125 115 12805.23 123.60 54835.40 88888.00 2012-04-24 00:04:28.250 115 12805.23 123.53 54835.38 88888.00 2012-04-24 00:04:28.375 115 12805.30 123.50 54835.38 88888.00 2012-04-24 00:04:28.500 115 12805.38 123.42 54835.38 88888.00 2012-04-24 00:04:28.625 115 12805.38 123.35 54835.35 88888.00 2012-04-24 00:04:28.750 115 12805.40 123.25 54835.35 88888.00 2012-04-24 00:04:28.875 115 12805.42 123.17 54835.30 88888.00 2012-04-24 00:04:29.000 115 12805.48 123.12 54835.28 88888.00 2012-04-24 00:04:29.125 115 12805.48 123.10 54835.25 88888.00 2012-04-24 00:04:29.250 115 12805.48 123.00 54835.25 88888.00 2012-04-24 00:04:29.375 115 12805.55 122.92 54835.25 88888.00 2012-04-24 00:04:29.500 115 12805.58 122.88 54835.25 88888.00 2012-04-24 00:04:29.625 115 12805.58 122.83 54835.22 88888.00 2012-04-24 00:04:29.750 115 12805.60 122.80 54835.20 88888.00 2012-04-24 00:04:29.875 115 12805.65 122.75 54835.20 88888.00 2012-04-24 00:04:30.000 115 12805.65 122.67 54835.20 88888.00 2012-04-24 00:04:30.125 115 12805.62 122.60 54835.20 88888.00 2012-04-24 00:04:30.250 115 12805.65 122.53 54835.20 88888.00 2012-04-24 00:04:30.375 115 12805.70 122.45 54835.18 88888.00 2012-04-24 00:04:30.500 115 12805.75 122.42 54835.18 88888.00 2012-04-24 00:04:30.625 115 12805.73 122.35 54835.15 88888.00 2012-04-24 00:04:30.750 115 12805.73 122.30 54835.12 88888.00 2012-04-24 00:04:30.875 115 12805.70 122.25 54835.15 88888.00 2012-04-24 00:04:31.000 115 12805.73 122.22 54835.10 88888.00 2012-04-24 00:04:31.125 115 12805.77 122.17 54835.07 88888.00 2012-04-24 00:04:31.250 115 12805.80 122.08 54835.07 88888.00 2012-04-24 00:04:31.375 115 12805.83 122.03 54835.07 88888.00 2012-04-24 00:04:31.500 115 12805.85 122.00 54835.05 88888.00 2012-04-24 00:04:31.625 115 12805.88 121.95 54835.00 88888.00 2012-04-24 00:04:31.750 115 12805.92 121.95 54835.00 88888.00 2012-04-24 00:04:31.875 115 12805.95 121.90 54834.95 88888.00 2012-04-24 00:04:32.000 115 12805.90 121.83 54834.95 88888.00 2012-04-24 00:04:32.125 115 12805.90 121.80 54834.97 88888.00 2012-04-24 00:04:32.250 115 12805.85 121.75 54834.97 88888.00 2012-04-24 00:04:32.375 115 12805.90 121.72 54834.97 88888.00 2012-04-24 00:04:32.500 115 12805.85 121.70 54834.97 88888.00 2012-04-24 00:04:32.625 115 12805.88 121.67 54834.93 88888.00 2012-04-24 00:04:32.750 115 12805.92 121.62 54834.93 88888.00 2012-04-24 00:04:32.875 115 12805.95 121.60 54834.90 88888.00 2012-04-24 00:04:33.000 115 12805.98 121.58 54834.88 88888.00 2012-04-24 00:04:33.125 115 12805.95 121.55 54834.93 88888.00 2012-04-24 00:04:33.250 115 12805.92 121.50 54834.90 88888.00 2012-04-24 00:04:33.375 115 12805.95 121.47 54834.88 88888.00 2012-04-24 00:04:33.500 115 12805.92 121.45 54834.85 88888.00 2012-04-24 00:04:33.625 115 12805.92 121.38 54834.85 88888.00 2012-04-24 00:04:33.750 115 12805.95 121.35 54834.82 88888.00 2012-04-24 00:04:33.875 115 12805.92 121.28 54834.78 88888.00 2012-04-24 00:04:34.000 115 12805.98 121.25 54834.78 88888.00 2012-04-24 00:04:34.125 115 12805.95 121.25 54834.80 88888.00 2012-04-24 00:04:34.250 115 12805.90 121.20 54834.78 88888.00 2012-04-24 00:04:34.375 115 12805.98 121.20 54834.75 88888.00 2012-04-24 00:04:34.500 115 12805.98 121.12 54834.75 88888.00 2012-04-24 00:04:34.625 115 12806.05 121.10 54834.75 88888.00 2012-04-24 00:04:34.750 115 12806.05 121.05 54834.75 88888.00 2012-04-24 00:04:34.875 115 12806.08 121.03 54834.72 88888.00 2012-04-24 00:04:35.000 115 12806.08 121.03 54834.75 88888.00 2012-04-24 00:04:35.125 115 12806.10 121.03 54834.70 88888.00 2012-04-24 00:04:35.250 115 12806.10 120.97 54834.68 88888.00 2012-04-24 00:04:35.375 115 12806.10 120.95 54834.68 88888.00 2012-04-24 00:04:35.500 115 12806.02 120.92 54834.68 88888.00 2012-04-24 00:04:35.625 115 12806.00 120.92 54834.65 88888.00 2012-04-24 00:04:35.750 115 12806.05 120.90 54834.68 88888.00 2012-04-24 00:04:35.875 115 12806.12 120.88 54834.68 88888.00 2012-04-24 00:04:36.000 115 12806.12 120.85 54834.68 88888.00 2012-04-24 00:04:36.125 115 12806.10 120.85 54834.62 88888.00 2012-04-24 00:04:36.250 115 12806.08 120.80 54834.60 88888.00 2012-04-24 00:04:36.375 115 12806.05 120.80 54834.57 88888.00 2012-04-24 00:04:36.500 115 12806.05 120.83 54834.57 88888.00 2012-04-24 00:04:36.625 115 12806.08 120.83 54834.57 88888.00 2012-04-24 00:04:36.750 115 12806.12 120.83 54834.57 88888.00 2012-04-24 00:04:36.875 115 12806.20 120.80 54834.57 88888.00 2012-04-24 00:04:37.000 115 12806.12 120.80 54834.55 88888.00 2012-04-24 00:04:37.125 115 12806.08 120.78 54834.53 88888.00 2012-04-24 00:04:37.250 115 12806.02 120.75 54834.53 88888.00 2012-04-24 00:04:37.375 115 12806.05 120.75 54834.47 88888.00 2012-04-24 00:04:37.500 115 12806.05 120.72 54834.45 88888.00 2012-04-24 00:04:37.625 115 12806.08 120.72 54834.47 88888.00 2012-04-24 00:04:37.750 115 12806.08 120.75 54834.47 88888.00 2012-04-24 00:04:37.875 115 12806.08 120.78 54834.45 88888.00 2012-04-24 00:04:38.000 115 12806.12 120.70 54834.43 88888.00 2012-04-24 00:04:38.125 115 12806.10 120.70 54834.43 88888.00 2012-04-24 00:04:38.250 115 12806.02 120.70 54834.40 88888.00 2012-04-24 00:04:38.375 115 12806.02 120.70 54834.40 88888.00 2012-04-24 00:04:38.500 115 12806.02 120.65 54834.32 88888.00 2012-04-24 00:04:38.625 115 12806.02 120.65 54834.35 88888.00 2012-04-24 00:04:38.750 115 12805.98 120.70 54834.35 88888.00 2012-04-24 00:04:38.875 115 12806.02 120.70 54834.32 88888.00 2012-04-24 00:04:39.000 115 12806.10 120.62 54834.32 88888.00 2012-04-24 00:04:39.125 115 12806.10 120.62 54834.30 88888.00 2012-04-24 00:04:39.250 115 12806.10 120.62 54834.30 88888.00 2012-04-24 00:04:39.375 115 12806.17 120.62 54834.30 88888.00 2012-04-24 00:04:39.500 115 12806.10 120.60 54834.28 88888.00 2012-04-24 00:04:39.625 115 12806.08 120.60 54834.30 88888.00 2012-04-24 00:04:39.750 115 12806.05 120.60 54834.28 88888.00 2012-04-24 00:04:39.875 115 12806.05 120.62 54834.25 88888.00 2012-04-24 00:04:40.000 115 12806.10 120.58 54834.22 88888.00 2012-04-24 00:04:40.125 115 12806.10 120.58 54834.20 88888.00 2012-04-24 00:04:40.250 115 12806.05 120.53 54834.18 88888.00 2012-04-24 00:04:40.375 115 12806.10 120.55 54834.20 88888.00 2012-04-24 00:04:40.500 115 12806.12 120.58 54834.20 88888.00 2012-04-24 00:04:40.625 115 12806.12 120.55 54834.15 88888.00 2012-04-24 00:04:40.750 115 12806.17 120.55 54834.12 88888.00 2012-04-24 00:04:40.875 115 12806.23 120.55 54834.12 88888.00 2012-04-24 00:04:41.000 115 12806.20 120.55 54834.10 88888.00 2012-04-24 00:04:41.125 115 12806.20 120.55 54834.07 88888.00 2012-04-24 00:04:41.250 115 12806.15 120.50 54834.07 88888.00 2012-04-24 00:04:41.375 115 12806.08 120.50 54834.05 88888.00 2012-04-24 00:04:41.500 115 12806.05 120.47 54834.03 88888.00 2012-04-24 00:04:41.625 115 12806.05 120.50 54834.03 88888.00 2012-04-24 00:04:41.750 115 12806.05 120.50 54834.00 88888.00 2012-04-24 00:04:41.875 115 12806.02 120.47 54834.00 88888.00 2012-04-24 00:04:42.000 115 12806.05 120.45 54833.97 88888.00 2012-04-24 00:04:42.125 115 12806.10 120.45 54834.00 88888.00 2012-04-24 00:04:42.250 115 12806.10 120.45 54834.00 88888.00 2012-04-24 00:04:42.375 115 12806.12 120.45 54833.97 88888.00 2012-04-24 00:04:42.500 115 12806.05 120.42 54833.95 88888.00 2012-04-24 00:04:42.625 115 12806.02 120.40 54833.95 88888.00 2012-04-24 00:04:42.750 115 12806.02 120.42 54833.93 88888.00 2012-04-24 00:04:42.875 115 12806.08 120.40 54833.93 88888.00 2012-04-24 00:04:43.000 115 12806.10 120.38 54833.90 88888.00 2012-04-24 00:04:43.125 115 12806.08 120.38 54833.88 88888.00 2012-04-24 00:04:43.250 115 12806.00 120.38 54833.88 88888.00 2012-04-24 00:04:43.375 115 12806.05 120.40 54833.85 88888.00 2012-04-24 00:04:43.500 115 12806.10 120.38 54833.85 88888.00 2012-04-24 00:04:43.625 115 12806.12 120.35 54833.85 88888.00 2012-04-24 00:04:43.750 115 12806.12 120.30 54833.85 88888.00 2012-04-24 00:04:43.875 115 12806.20 120.33 54833.80 88888.00 2012-04-24 00:04:44.000 115 12806.23 120.28 54833.75 88888.00 2012-04-24 00:04:44.125 115 12806.17 120.28 54833.78 88888.00 2012-04-24 00:04:44.250 115 12806.15 120.20 54833.75 88888.00 2012-04-24 00:04:44.375 115 12806.15 120.17 54833.72 88888.00 2012-04-24 00:04:44.500 115 12806.12 120.20 54833.70 88888.00 2012-04-24 00:04:44.625 115 12806.15 120.17 54833.72 88888.00 2012-04-24 00:04:44.750 115 12806.27 120.17 54833.72 88888.00 2012-04-24 00:04:44.875 115 12806.25 120.12 54833.70 88888.00 2012-04-24 00:04:45.000 115 12806.17 120.12 54833.68 88888.00 2012-04-24 00:04:45.125 115 12806.10 120.10 54833.70 88888.00 2012-04-24 00:04:45.250 115 12806.10 120.05 54833.68 88888.00 2012-04-24 00:04:45.375 115 12806.25 120.05 54833.68 88888.00 2012-04-24 00:04:45.500 115 12806.27 120.08 54833.65 88888.00 2012-04-24 00:04:45.625 115 12806.20 120.05 54833.65 88888.00 2012-04-24 00:04:45.750 115 12806.20 120.03 54833.62 88888.00 2012-04-24 00:04:45.875 115 12806.23 120.00 54833.62 88888.00 2012-04-24 00:04:46.000 115 12806.23 120.00 54833.60 88888.00 2012-04-24 00:04:46.125 115 12806.23 120.03 54833.60 88888.00 2012-04-24 00:04:46.250 115 12806.20 119.97 54833.60 88888.00 2012-04-24 00:04:46.375 115 12806.20 120.00 54833.57 88888.00 2012-04-24 00:04:46.500 115 12806.27 119.97 54833.55 88888.00 2012-04-24 00:04:46.625 115 12806.30 120.03 54833.53 88888.00 2012-04-24 00:04:46.750 115 12806.30 120.03 54833.53 88888.00 2012-04-24 00:04:46.875 115 12806.25 120.00 54833.53 88888.00 2012-04-24 00:04:47.000 115 12806.25 120.00 54833.47 88888.00 2012-04-24 00:04:47.125 115 12806.25 119.97 54833.43 88888.00 2012-04-24 00:04:47.250 115 12806.12 119.97 54833.40 88888.00 2012-04-24 00:04:47.375 115 12806.17 120.00 54833.38 88888.00 2012-04-24 00:04:47.500 115 12806.20 120.03 54833.40 88888.00 2012-04-24 00:04:47.625 115 12806.20 120.00 54833.38 88888.00 2012-04-24 00:04:47.750 115 12806.23 119.95 54833.38 88888.00 2012-04-24 00:04:47.875 115 12806.25 119.95 54833.35 88888.00 2012-04-24 00:04:48.000 115 12806.30 119.95 54833.35 88888.00 2012-04-24 00:04:48.125 115 12806.33 119.95 54833.32 88888.00 2012-04-24 00:04:48.250 115 12806.33 119.92 54833.28 88888.00 2012-04-24 00:04:48.375 115 12806.35 119.92 54833.28 88888.00 2012-04-24 00:04:48.500 115 12806.33 119.92 54833.28 88888.00 2012-04-24 00:04:48.625 115 12806.35 119.90 54833.25 88888.00 2012-04-24 00:04:48.750 115 12806.35 119.88 54833.30 88888.00 2012-04-24 00:04:48.875 115 12806.38 119.90 54833.30 88888.00 2012-04-24 00:04:49.000 115 12806.33 119.85 54833.22 88888.00 2012-04-24 00:04:49.125 115 12806.30 119.85 54833.25 88888.00 2012-04-24 00:04:49.250 115 12806.40 119.80 54833.22 88888.00 2012-04-24 00:04:49.375 115 12806.45 119.80 54833.20 88888.00 2012-04-24 00:04:49.500 115 12806.42 119.78 54833.15 88888.00 2012-04-24 00:04:49.625 115 12806.40 119.78 54833.12 88888.00 2012-04-24 00:04:49.750 115 12806.38 119.78 54833.15 88888.00 2012-04-24 00:04:49.875 115 12806.40 119.80 54833.15 88888.00 2012-04-24 00:04:50.000 115 12806.42 119.80 54833.10 88888.00 2012-04-24 00:04:50.125 115 12806.40 119.75 54833.12 88888.00 2012-04-24 00:04:50.250 115 12806.38 119.78 54833.12 88888.00 2012-04-24 00:04:50.375 115 12806.35 119.80 54833.07 88888.00 2012-04-24 00:04:50.500 115 12806.30 119.80 54833.07 88888.00 2012-04-24 00:04:50.625 115 12806.30 119.75 54833.07 88888.00 2012-04-24 00:04:50.750 115 12806.35 119.78 54833.05 88888.00 2012-04-24 00:04:50.875 115 12806.35 119.75 54833.05 88888.00 2012-04-24 00:04:51.000 115 12806.30 119.72 54833.03 88888.00 2012-04-24 00:04:51.125 115 12806.25 119.70 54833.00 88888.00 2012-04-24 00:04:51.250 115 12806.30 119.65 54832.97 88888.00 2012-04-24 00:04:51.375 115 12806.40 119.67 54833.00 88888.00 2012-04-24 00:04:51.500 115 12806.38 119.67 54833.00 88888.00 2012-04-24 00:04:51.625 115 12806.30 119.65 54832.97 88888.00 2012-04-24 00:04:51.750 115 12806.23 119.62 54832.97 88888.00 2012-04-24 00:04:51.875 115 12806.23 119.65 54833.00 88888.00 2012-04-24 00:04:52.000 115 12806.25 119.65 54832.95 88888.00 2012-04-24 00:04:52.125 115 12806.27 119.60 54832.95 88888.00 2012-04-24 00:04:52.250 115 12806.25 119.58 54832.93 88888.00 2012-04-24 00:04:52.375 115 12806.25 119.60 54832.90 88888.00 2012-04-24 00:04:52.500 115 12806.20 119.58 54832.90 88888.00 2012-04-24 00:04:52.625 115 12806.23 119.55 54832.90 88888.00 2012-04-24 00:04:52.750 115 12806.30 119.55 54832.88 88888.00 2012-04-24 00:04:52.875 115 12806.35 119.55 54832.88 88888.00 2012-04-24 00:04:53.000 115 12806.35 119.53 54832.88 88888.00 2012-04-24 00:04:53.125 115 12806.38 119.50 54832.85 88888.00 2012-04-24 00:04:53.250 115 12806.40 119.47 54832.82 88888.00 2012-04-24 00:04:53.375 115 12806.45 119.47 54832.82 88888.00 2012-04-24 00:04:53.500 115 12806.40 119.45 54832.82 88888.00 2012-04-24 00:04:53.625 115 12806.33 119.40 54832.80 88888.00 2012-04-24 00:04:53.750 115 12806.27 119.35 54832.80 88888.00 2012-04-24 00:04:53.875 115 12806.27 119.40 54832.80 88888.00 2012-04-24 00:04:54.000 115 12806.27 119.35 54832.80 88888.00 2012-04-24 00:04:54.125 115 12806.25 119.30 54832.78 88888.00 2012-04-24 00:04:54.250 115 12806.27 119.30 54832.80 88888.00 2012-04-24 00:04:54.375 115 12806.30 119.30 54832.80 88888.00 2012-04-24 00:04:54.500 115 12806.27 119.30 54832.78 88888.00 2012-04-24 00:04:54.625 115 12806.25 119.30 54832.75 88888.00 2012-04-24 00:04:54.750 115 12806.23 119.25 54832.75 88888.00 2012-04-24 00:04:54.875 115 12806.27 119.22 54832.72 88888.00 2012-04-24 00:04:55.000 115 12806.30 119.22 54832.72 88888.00 2012-04-24 00:04:55.125 115 12806.35 119.20 54832.72 88888.00 2012-04-24 00:04:55.250 115 12806.33 119.17 54832.72 88888.00 2012-04-24 00:04:55.375 115 12806.38 119.17 54832.75 88888.00 2012-04-24 00:04:55.500 115 12806.33 119.15 54832.75 88888.00 2012-04-24 00:04:55.625 115 12806.25 119.12 54832.72 88888.00 2012-04-24 00:04:55.750 115 12806.20 119.12 54832.68 88888.00 2012-04-24 00:04:55.875 115 12806.23 119.10 54832.68 88888.00 2012-04-24 00:04:56.000 115 12806.25 119.08 54832.62 88888.00 2012-04-24 00:04:56.125 115 12806.25 119.05 54832.65 88888.00 2012-04-24 00:04:56.250 115 12806.20 119.00 54832.65 88888.00 2012-04-24 00:04:56.375 115 12806.15 118.97 54832.62 88888.00 2012-04-24 00:04:56.500 115 12806.12 118.95 54832.60 88888.00 2012-04-24 00:04:56.625 115 12806.10 118.92 54832.62 88888.00 2012-04-24 00:04:56.750 115 12806.15 118.92 54832.62 88888.00 2012-04-24 00:04:56.875 115 12806.12 118.88 54832.62 88888.00 2012-04-24 00:04:57.000 115 12806.10 118.83 54832.60 88888.00 2012-04-24 00:04:57.125 115 12806.15 118.80 54832.57 88888.00 2012-04-24 00:04:57.250 115 12806.15 118.78 54832.57 88888.00 2012-04-24 00:04:57.375 115 12806.17 118.72 54832.57 88888.00 2012-04-24 00:04:57.500 115 12806.15 118.70 54832.57 88888.00 2012-04-24 00:04:57.625 115 12806.25 118.62 54832.55 88888.00 2012-04-24 00:04:57.750 115 12806.23 118.60 54832.57 88888.00 2012-04-24 00:04:57.875 115 12806.12 118.58 54832.57 88888.00 2012-04-24 00:04:58.000 115 12806.05 118.55 54832.55 88888.00 2012-04-24 00:04:58.125 115 12805.98 118.47 54832.55 88888.00 2012-04-24 00:04:58.250 115 12805.92 118.40 54832.53 88888.00 2012-04-24 00:04:58.375 115 12805.98 118.38 54832.53 88888.00 2012-04-24 00:04:58.500 115 12806.00 118.30 54832.53 88888.00 2012-04-24 00:04:58.625 115 12806.05 118.25 54832.53 88888.00 2012-04-24 00:04:58.750 115 12806.10 118.17 54832.50 88888.00 2012-04-24 00:04:58.875 115 12806.10 118.12 54832.47 88888.00 2012-04-24 00:04:59.000 115 12806.02 118.08 54832.47 88888.00 2012-04-24 00:04:59.125 115 12805.98 118.00 54832.47 88888.00 2012-04-24 00:04:59.250 115 12806.00 118.00 54832.50 88888.00 2012-04-24 00:04:59.375 115 12806.10 117.97 54832.47 88888.00 2012-04-24 00:04:59.500 115 12806.08 117.92 54832.45 88888.00 2012-04-24 00:04:59.625 115 12806.00 117.90 54832.45 88888.00 2012-04-24 00:04:59.750 115 12805.98 117.85 54832.47 88888.00 2012-04-24 00:04:59.875 115 12806.00 117.78 54832.45 88888.00 2012-04-24 00:05:00.000 115 12806.00 117.72 54832.43 88888.00 2012-04-24 00:05:00.125 115 12805.95 117.67 54832.43 88888.00 2012-04-24 00:05:00.250 115 12805.88 117.60 54832.43 88888.00 2012-04-24 00:05:00.375 115 12805.95 117.58 54832.45 88888.00 2012-04-24 00:05:00.500 115 12806.00 117.55 54832.43 88888.00 2012-04-24 00:05:00.625 115 12805.95 117.50 54832.40 88888.00 2012-04-24 00:05:00.750 115 12805.85 117.47 54832.40 88888.00 2012-04-24 00:05:00.875 115 12805.83 117.42 54832.43 88888.00 2012-04-24 00:05:01.000 115 12805.85 117.38 54832.43 88888.00 2012-04-24 00:05:01.125 115 12805.85 117.33 54832.43 88888.00 2012-04-24 00:05:01.250 115 12805.75 117.22 54832.43 88888.00 2012-04-24 00:05:01.375 115 12805.70 117.17 54832.43 88888.00 2012-04-24 00:05:01.500 115 12805.75 117.17 54832.45 88888.00 2012-04-24 00:05:01.625 115 12805.77 117.15 54832.45 88888.00 2012-04-24 00:05:01.750 115 12805.80 117.10 54832.45 88888.00 2012-04-24 00:05:01.875 115 12805.77 117.03 54832.45 88888.00 2012-04-24 00:05:02.000 115 12805.70 117.00 54832.43 88888.00 2012-04-24 00:05:02.125 115 12805.67 116.95 54832.43 88888.00 2012-04-24 00:05:02.250 115 12805.73 116.88 54832.43 88888.00 2012-04-24 00:05:02.375 115 12805.70 116.88 54832.43 88888.00 2012-04-24 00:05:02.500 115 12805.62 116.88 54832.45 88888.00 2012-04-24 00:05:02.625 115 12805.60 116.83 54832.45 88888.00 2012-04-24 00:05:02.750 115 12805.60 116.78 54832.43 88888.00 2012-04-24 00:05:02.875 115 12805.62 116.67 54832.43 88888.00 2012-04-24 00:05:03.000 115 12805.62 116.58 54832.43 88888.00 2012-04-24 00:05:03.125 115 12805.58 116.55 54832.45 88888.00 2012-04-24 00:05:03.250 115 12805.55 116.53 54832.43 88888.00 2012-04-24 00:05:03.375 115 12805.58 116.47 54832.40 88888.00 2012-04-24 00:05:03.500 115 12805.52 116.45 54832.43 88888.00 2012-04-24 00:05:03.625 115 12805.52 116.40 54832.45 88888.00 2012-04-24 00:05:03.750 115 12805.52 116.35 54832.47 88888.00 2012-04-24 00:05:03.875 115 12805.50 116.30 54832.47 88888.00 2012-04-24 00:05:04.000 115 12805.45 116.22 54832.47 88888.00 2012-04-24 00:05:04.125 115 12805.42 116.15 54832.45 88888.00 2012-04-24 00:05:04.250 115 12805.38 116.10 54832.43 88888.00 2012-04-24 00:05:04.375 115 12805.40 116.08 54832.45 88888.00 2012-04-24 00:05:04.500 115 12805.38 116.05 54832.47 88888.00 2012-04-24 00:05:04.625 115 12805.40 116.03 54832.47 88888.00 2012-04-24 00:05:04.750 115 12805.42 115.97 54832.45 88888.00 2012-04-24 00:05:04.875 115 12805.40 115.92 54832.45 88888.00 2012-04-24 00:05:05.000 115 12805.33 115.85 54832.43 88888.00 2012-04-24 00:05:05.125 115 12805.17 115.80 54832.45 88888.00 2012-04-24 00:05:05.250 115 12805.17 115.75 54832.47 88888.00 2012-04-24 00:05:05.375 115 12805.27 115.70 54832.50 88888.00 2012-04-24 00:05:05.500 115 12805.27 115.67 54832.47 88888.00 2012-04-24 00:05:05.625 115 12805.23 115.65 54832.47 88888.00 2012-04-24 00:05:05.750 115 12805.20 115.60 54832.47 88888.00 2012-04-24 00:05:05.875 115 12805.12 115.55 54832.47 88888.00 2012-04-24 00:05:06.000 115 12805.12 115.50 54832.45 88888.00 2012-04-24 00:05:06.125 115 12805.05 115.42 54832.45 88888.00 2012-04-24 00:05:06.250 115 12804.95 115.35 54832.45 88888.00 2012-04-24 00:05:06.375 115 12804.90 115.35 54832.43 88888.00 2012-04-24 00:05:06.500 115 12804.90 115.33 54832.45 88888.00 2012-04-24 00:05:06.625 115 12804.95 115.28 54832.45 88888.00 2012-04-24 00:05:06.750 115 12805.00 115.25 54832.45 88888.00 2012-04-24 00:05:06.875 115 12805.00 115.22 54832.43 88888.00 2012-04-24 00:05:07.000 115 12804.98 115.20 54832.43 88888.00 2012-04-24 00:05:07.125 115 12804.90 115.15 54832.45 88888.00 2012-04-24 00:05:07.250 115 12804.88 115.08 54832.47 88888.00 2012-04-24 00:05:07.375 115 12804.92 115.05 54832.47 88888.00 2012-04-24 00:05:07.500 115 12804.95 115.05 54832.45 88888.00 2012-04-24 00:05:07.625 115 12804.92 114.97 54832.45 88888.00 2012-04-24 00:05:07.750 115 12804.90 114.90 54832.45 88888.00 2012-04-24 00:05:07.875 115 12804.85 114.85 54832.45 88888.00 2012-04-24 00:05:08.000 115 12804.80 114.83 54832.43 88888.00 2012-04-24 00:05:08.125 115 12804.80 114.78 54832.47 88888.00 2012-04-24 00:05:08.250 115 12804.75 114.72 54832.47 88888.00 2012-04-24 00:05:08.375 115 12804.75 114.72 54832.45 88888.00 2012-04-24 00:05:08.500 115 12804.83 114.65 54832.43 88888.00 2012-04-24 00:05:08.625 115 12804.90 114.60 54832.47 88888.00 2012-04-24 00:05:08.750 115 12804.95 114.53 54832.45 88888.00 2012-04-24 00:05:08.875 115 12804.88 114.50 54832.45 88888.00 2012-04-24 00:05:09.000 115 12804.88 114.47 54832.45 88888.00 2012-04-24 00:05:09.125 115 12804.88 114.42 54832.47 88888.00 2012-04-24 00:05:09.250 115 12804.83 114.42 54832.47 88888.00 2012-04-24 00:05:09.375 115 12804.90 114.42 54832.47 88888.00 2012-04-24 00:05:09.500 115 12804.85 114.40 54832.45 88888.00 2012-04-24 00:05:09.625 115 12804.80 114.35 54832.45 88888.00 2012-04-24 00:05:09.750 115 12804.77 114.33 54832.45 88888.00 2012-04-24 00:05:09.875 115 12804.80 114.30 54832.45 88888.00 2012-04-24 00:05:10.000 115 12804.80 114.28 54832.45 88888.00 2012-04-24 00:05:10.125 115 12804.77 114.25 54832.47 88888.00 2012-04-24 00:05:10.250 115 12804.73 114.20 54832.47 88888.00 2012-04-24 00:05:10.375 115 12804.75 114.22 54832.47 88888.00 2012-04-24 00:05:10.500 115 12804.75 114.17 54832.47 88888.00 2012-04-24 00:05:10.625 115 12804.70 114.15 54832.45 88888.00 2012-04-24 00:05:10.750 115 12804.75 114.15 54832.50 88888.00 2012-04-24 00:05:10.875 115 12804.80 114.15 54832.50 88888.00 2012-04-24 00:05:11.000 115 12804.77 114.10 54832.47 88888.00 2012-04-24 00:05:11.125 115 12804.73 114.05 54832.47 88888.00 2012-04-24 00:05:11.250 115 12804.73 113.97 54832.50 88888.00 2012-04-24 00:05:11.375 115 12804.75 113.97 54832.50 88888.00 2012-04-24 00:05:11.500 115 12804.67 113.97 54832.47 88888.00 2012-04-24 00:05:11.625 115 12804.60 113.92 54832.50 88888.00 2012-04-24 00:05:11.750 115 12804.58 113.88 54832.50 88888.00 2012-04-24 00:05:11.875 115 12804.65 113.85 54832.50 88888.00 2012-04-24 00:05:12.000 115 12804.67 113.80 54832.50 88888.00 2012-04-24 00:05:12.125 115 12804.65 113.78 54832.47 88888.00 2012-04-24 00:05:12.250 115 12804.62 113.70 54832.50 88888.00 2012-04-24 00:05:12.375 115 12804.70 113.67 54832.50 88888.00 2012-04-24 00:05:12.500 115 12804.62 113.65 54832.50 88888.00 2012-04-24 00:05:12.625 115 12804.62 113.58 54832.50 88888.00 2012-04-24 00:05:12.750 115 12804.65 113.53 54832.50 88888.00 2012-04-24 00:05:12.875 115 12804.58 113.53 54832.47 88888.00 2012-04-24 00:05:13.000 115 12804.55 113.47 54832.47 88888.00 2012-04-24 00:05:13.125 115 12804.60 113.42 54832.47 88888.00 2012-04-24 00:05:13.250 115 12804.62 113.38 54832.47 88888.00 2012-04-24 00:05:13.375 115 12804.60 113.33 54832.50 88888.00 2012-04-24 00:05:13.500 115 12804.55 113.30 54832.45 88888.00 2012-04-24 00:05:13.625 115 12804.67 113.22 54832.50 88888.00 2012-04-24 00:05:13.750 115 12804.67 113.20 54832.53 88888.00 2012-04-24 00:05:13.875 115 12804.65 113.17 54832.53 88888.00 2012-04-24 00:05:14.000 115 12804.62 113.10 54832.53 88888.00 2012-04-24 00:05:14.125 115 12804.65 113.05 54832.53 88888.00 2012-04-24 00:05:14.250 115 12804.62 112.97 54832.55 88888.00 2012-04-24 00:05:14.375 115 12804.55 112.92 54832.53 88888.00 2012-04-24 00:05:14.500 115 12804.55 112.88 54832.53 88888.00 2012-04-24 00:05:14.625 115 12804.58 112.83 54832.55 88888.00 2012-04-24 00:05:14.750 115 12804.58 112.80 54832.55 88888.00 2012-04-24 00:05:14.875 115 12804.60 112.78 54832.53 88888.00 2012-04-24 00:05:15.000 115 12804.52 112.70 54832.53 88888.00 2012-04-24 00:05:15.125 115 12804.50 112.67 54832.55 88888.00 2012-04-24 00:05:15.250 115 12804.58 112.60 54832.60 88888.00 2012-04-24 00:05:15.375 115 12804.58 112.58 54832.60 88888.00 2012-04-24 00:05:15.500 115 12804.52 112.53 54832.60 88888.00 2012-04-24 00:05:15.625 115 12804.62 112.50 54832.60 88888.00 2012-04-24 00:05:15.750 115 12804.67 112.45 54832.62 88888.00 2012-04-24 00:05:15.875 115 12804.62 112.40 54832.62 88888.00 2012-04-24 00:05:16.000 115 12804.55 112.38 54832.62 88888.00 2012-04-24 00:05:16.125 115 12804.58 112.33 54832.60 88888.00 2012-04-24 00:05:16.250 115 12804.60 112.22 54832.62 88888.00 2012-04-24 00:05:16.375 115 12804.58 112.20 54832.65 88888.00 2012-04-24 00:05:16.500 115 12804.55 112.17 54832.62 88888.00 2012-04-24 00:05:16.625 115 12804.48 112.15 54832.62 88888.00 2012-04-24 00:05:16.750 115 12804.45 112.08 54832.62 88888.00 2012-04-24 00:05:16.875 115 12804.40 112.05 54832.68 88888.00 2012-04-24 00:05:17.000 115 12804.35 112.03 54832.65 88888.00 2012-04-24 00:05:17.125 115 12804.40 112.03 54832.65 88888.00 2012-04-24 00:05:17.250 115 12804.48 111.95 54832.68 88888.00 2012-04-24 00:05:17.375 115 12804.52 111.90 54832.68 88888.00 2012-04-24 00:05:17.500 115 12804.50 111.88 54832.70 88888.00 2012-04-24 00:05:17.625 115 12804.50 111.85 54832.72 88888.00 2012-04-24 00:05:17.750 115 12804.58 111.78 54832.70 88888.00 2012-04-24 00:05:17.875 115 12804.62 111.75 54832.72 88888.00 2012-04-24 00:05:18.000 115 12804.62 111.67 54832.70 88888.00 2012-04-24 00:05:18.125 115 12804.58 111.67 54832.70 88888.00 2012-04-24 00:05:18.250 115 12804.58 111.60 54832.72 88888.00 2012-04-24 00:05:18.375 115 12804.62 111.55 54832.75 88888.00 2012-04-24 00:05:18.500 115 12804.67 111.50 54832.75 88888.00 2012-04-24 00:05:18.625 115 12804.62 111.50 54832.80 88888.00 2012-04-24 00:05:18.750 115 12804.58 111.47 54832.78 88888.00 2012-04-24 00:05:18.875 115 12804.58 111.42 54832.80 88888.00 2012-04-24 00:05:19.000 115 12804.60 111.35 54832.82 88888.00 2012-04-24 00:05:19.125 115 12804.58 111.30 54832.80 88888.00 2012-04-24 00:05:19.250 115 12804.58 111.22 54832.80 88888.00 2012-04-24 00:05:19.375 115 12804.62 111.22 54832.82 88888.00 2012-04-24 00:05:19.500 115 12804.62 111.22 54832.82 88888.00 2012-04-24 00:05:19.625 115 12804.62 111.20 54832.85 88888.00 2012-04-24 00:05:19.750 115 12804.60 111.12 54832.88 88888.00 2012-04-24 00:05:19.875 115 12804.60 111.10 54832.88 88888.00 2012-04-24 00:05:20.000 115 12804.62 111.05 54832.85 88888.00 2012-04-24 00:05:20.125 115 12804.58 111.03 54832.88 88888.00 2012-04-24 00:05:20.250 115 12804.50 110.97 54832.90 88888.00 2012-04-24 00:05:20.375 115 12804.52 110.90 54832.90 88888.00 2012-04-24 00:05:20.500 115 12804.55 110.88 54832.90 88888.00 2012-04-24 00:05:20.625 115 12804.48 110.85 54832.93 88888.00 2012-04-24 00:05:20.750 115 12804.48 110.83 54832.95 88888.00 2012-04-24 00:05:20.875 115 12804.52 110.75 54832.95 88888.00 2012-04-24 00:05:21.000 115 12804.58 110.72 54832.95 88888.00 2012-04-24 00:05:21.125 115 12804.58 110.67 54833.00 88888.00 2012-04-24 00:05:21.250 115 12804.52 110.62 54833.00 88888.00 2012-04-24 00:05:21.375 115 12804.55 110.58 54832.97 88888.00 2012-04-24 00:05:21.500 115 12804.58 110.53 54833.00 88888.00 2012-04-24 00:05:21.625 115 12804.58 110.50 54833.03 88888.00 2012-04-24 00:05:21.750 115 12804.60 110.45 54833.03 88888.00 2012-04-24 00:05:21.875 115 12804.55 110.42 54833.03 88888.00 2012-04-24 00:05:22.000 115 12804.55 110.38 54833.03 88888.00 2012-04-24 00:05:22.125 115 12804.52 110.35 54833.05 88888.00 2012-04-24 00:05:22.250 115 12804.45 110.30 54833.07 88888.00 2012-04-24 00:05:22.375 115 12804.48 110.20 54833.10 88888.00 2012-04-24 00:05:22.500 115 12804.48 110.17 54833.10 88888.00 2012-04-24 00:05:22.625 115 12804.50 110.17 54833.12 88888.00 2012-04-24 00:05:22.750 115 12804.48 110.15 54833.12 88888.00 2012-04-24 00:05:22.875 115 12804.52 110.08 54833.15 88888.00 2012-04-24 00:05:23.000 115 12804.52 110.05 54833.18 88888.00 2012-04-24 00:05:23.125 115 12804.48 110.03 54833.18 88888.00 2012-04-24 00:05:23.250 115 12804.40 109.95 54833.22 88888.00 2012-04-24 00:05:23.375 115 12804.50 109.95 54833.22 88888.00 2012-04-24 00:05:23.500 115 12804.50 109.90 54833.25 88888.00 2012-04-24 00:05:23.625 115 12804.52 109.83 54833.25 88888.00 2012-04-24 00:05:23.750 115 12804.60 109.80 54833.28 88888.00 2012-04-24 00:05:23.875 115 12804.58 109.75 54833.28 88888.00 2012-04-24 00:05:24.000 115 12804.55 109.70 54833.30 88888.00 2012-04-24 00:05:24.125 115 12804.50 109.65 54833.32 88888.00 2012-04-24 00:05:24.250 115 12804.50 109.55 54833.32 88888.00 2012-04-24 00:05:24.375 115 12804.50 109.53 54833.32 88888.00 2012-04-24 00:05:24.500 115 12804.50 109.50 54833.32 88888.00 2012-04-24 00:05:24.625 115 12804.52 109.45 54833.35 88888.00 2012-04-24 00:05:24.750 115 12804.58 109.38 54833.38 88888.00 2012-04-24 00:05:24.875 115 12804.52 109.35 54833.40 88888.00 2012-04-24 00:05:25.000 115 12804.52 109.28 54833.45 88888.00 2012-04-24 00:05:25.125 115 12804.52 109.22 54833.47 88888.00 2012-04-24 00:05:25.250 115 12804.58 109.17 54833.50 88888.00 2012-04-24 00:05:25.375 115 12804.58 109.12 54833.47 88888.00 2012-04-24 00:05:25.500 115 12804.50 109.03 54833.50 88888.00 2012-04-24 00:05:25.625 115 12804.50 109.00 54833.55 88888.00 2012-04-24 00:05:25.750 115 12804.55 108.97 54833.57 88888.00 2012-04-24 00:05:25.875 115 12804.50 108.90 54833.60 88888.00 2012-04-24 00:05:26.000 115 12804.40 108.88 54833.60 88888.00 2012-04-24 00:05:26.125 115 12804.40 108.83 54833.62 88888.00 2012-04-24 00:05:26.250 115 12804.50 108.75 54833.65 88888.00 2012-04-24 00:05:26.375 115 12804.60 108.78 54833.68 88888.00 2012-04-24 00:05:26.500 115 12804.50 108.72 54833.68 88888.00 2012-04-24 00:05:26.625 115 12804.42 108.67 54833.70 88888.00 2012-04-24 00:05:26.750 115 12804.45 108.58 54833.72 88888.00 2012-04-24 00:05:26.875 115 12804.48 108.53 54833.75 88888.00 2012-04-24 00:05:27.000 115 12804.50 108.47 54833.75 88888.00 2012-04-24 00:05:27.125 115 12804.48 108.45 54833.78 88888.00 2012-04-24 00:05:27.250 115 12804.45 108.38 54833.80 88888.00 2012-04-24 00:05:27.375 115 12804.48 108.35 54833.82 88888.00 2012-04-24 00:05:27.500 115 12804.45 108.33 54833.82 88888.00 2012-04-24 00:05:27.625 115 12804.48 108.28 54833.88 88888.00 2012-04-24 00:05:27.750 115 12804.45 108.25 54833.93 88888.00 2012-04-24 00:05:27.875 115 12804.42 108.22 54833.93 88888.00 2012-04-24 00:05:28.000 115 12804.38 108.15 54833.93 88888.00 2012-04-24 00:05:28.125 115 12804.38 108.10 54833.95 88888.00 2012-04-24 00:05:28.250 115 12804.40 108.08 54834.03 88888.00 2012-04-24 00:05:28.375 115 12804.38 108.05 54834.03 88888.00 2012-04-24 00:05:28.500 115 12804.40 108.00 54834.05 88888.00 2012-04-24 00:05:28.625 115 12804.42 107.92 54834.05 88888.00 2012-04-24 00:05:28.750 115 12804.38 107.88 54834.07 88888.00 2012-04-24 00:05:28.875 115 12804.38 107.88 54834.12 88888.00 2012-04-24 00:05:29.000 115 12804.42 107.85 54834.12 88888.00 2012-04-24 00:05:29.125 115 12804.42 107.78 54834.15 88888.00 2012-04-24 00:05:29.250 115 12804.38 107.67 54834.18 88888.00 2012-04-24 00:05:29.375 115 12804.35 107.65 54834.20 88888.00 2012-04-24 00:05:29.500 115 12804.30 107.62 54834.20 88888.00 2012-04-24 00:05:29.625 115 12804.33 107.60 54834.22 88888.00 2012-04-24 00:05:29.750 115 12804.38 107.55 54834.28 88888.00 2012-04-24 00:05:29.875 115 12804.33 107.47 54834.30 88888.00 2012-04-24 00:05:30.000 115 12804.30 107.40 54834.32 88888.00 2012-04-24 00:05:30.125 115 12804.30 107.33 54834.38 88888.00 2012-04-24 00:05:30.250 115 12804.30 107.25 54834.40 88888.00 2012-04-24 00:05:30.375 115 12804.38 107.25 54834.40 88888.00 2012-04-24 00:05:30.500 115 12804.40 107.22 54834.47 88888.00 2012-04-24 00:05:30.625 115 12804.35 107.20 54834.50 88888.00 2012-04-24 00:05:30.750 115 12804.35 107.15 54834.53 88888.00 2012-04-24 00:05:30.875 115 12804.30 107.12 54834.57 88888.00 2012-04-24 00:05:31.000 115 12804.27 107.08 54834.60 88888.00 2012-04-24 00:05:31.125 115 12804.17 107.00 54834.62 88888.00 2012-04-24 00:05:31.250 115 12804.10 106.92 54834.68 88888.00 2012-04-24 00:05:31.375 115 12804.15 106.95 54834.70 88888.00 2012-04-24 00:05:31.500 115 12804.25 106.88 54834.72 88888.00 2012-04-24 00:05:31.625 115 12804.23 106.80 54834.75 88888.00 2012-04-24 00:05:31.750 115 12804.20 106.75 54834.80 88888.00 2012-04-24 00:05:31.875 115 12804.15 106.70 54834.82 88888.00 2012-04-24 00:05:32.000 115 12804.08 106.70 54834.85 88888.00 2012-04-24 00:05:32.125 115 12804.02 106.65 54834.90 88888.00 2012-04-24 00:05:32.250 115 12804.00 106.60 54834.88 88888.00 2012-04-24 00:05:32.375 115 12804.00 106.58 54834.90 88888.00 2012-04-24 00:05:32.500 115 12803.98 106.53 54834.95 88888.00 2012-04-24 00:05:32.625 115 12803.98 106.47 54835.00 88888.00 2012-04-24 00:05:32.750 115 12803.95 106.47 54835.03 88888.00 2012-04-24 00:05:32.875 115 12803.90 106.42 54835.05 88888.00 2012-04-24 00:05:33.000 115 12803.85 106.40 54835.07 88888.00 2012-04-24 00:05:33.125 115 12803.85 106.33 54835.10 88888.00 2012-04-24 00:05:33.250 115 12803.85 106.28 54835.12 88888.00 2012-04-24 00:05:33.375 115 12803.85 106.28 54835.18 88888.00 2012-04-24 00:05:33.500 115 12803.77 106.25 54835.20 88888.00 2012-04-24 00:05:33.625 115 12803.75 106.20 54835.25 88888.00 2012-04-24 00:05:33.750 115 12803.77 106.17 54835.28 88888.00 2012-04-24 00:05:33.875 115 12803.77 106.12 54835.30 88888.00 2012-04-24 00:05:34.000 115 12803.75 106.08 54835.32 88888.00 2012-04-24 00:05:34.125 115 12803.75 106.00 54835.38 88888.00 2012-04-24 00:05:34.250 115 12803.75 105.97 54835.40 88888.00 2012-04-24 00:05:34.375 115 12803.75 105.92 54835.43 88888.00 2012-04-24 00:05:34.500 115 12803.70 105.88 54835.45 88888.00 2012-04-24 00:05:34.625 115 12803.62 105.85 54835.50 88888.00 2012-04-24 00:05:34.750 115 12803.65 105.80 54835.55 88888.00 2012-04-24 00:05:34.875 115 12803.58 105.75 54835.57 88888.00 2012-04-24 00:05:35.000 115 12803.55 105.70 54835.60 88888.00 2012-04-24 00:05:35.125 115 12803.60 105.67 54835.62 88888.00 2012-04-24 00:05:35.250 115 12803.58 105.65 54835.65 88888.00 2012-04-24 00:05:35.375 115 12803.58 105.60 54835.68 88888.00 2012-04-24 00:05:35.500 115 12803.52 105.58 54835.72 88888.00 2012-04-24 00:05:35.625 115 12803.52 105.53 54835.78 88888.00 2012-04-24 00:05:35.750 115 12803.52 105.47 54835.82 88888.00 2012-04-24 00:05:35.875 115 12803.52 105.42 54835.82 88888.00 2012-04-24 00:05:36.000 115 12803.48 105.38 54835.88 88888.00 2012-04-24 00:05:36.125 115 12803.40 105.33 54835.93 88888.00 2012-04-24 00:05:36.250 115 12803.35 105.22 54836.00 88888.00 2012-04-24 00:05:36.375 115 12803.38 105.22 54836.00 88888.00 2012-04-24 00:05:36.500 115 12803.33 105.20 54836.03 88888.00 2012-04-24 00:05:36.625 115 12803.27 105.17 54836.03 88888.00 2012-04-24 00:05:36.750 115 12803.27 105.12 54836.07 88888.00 2012-04-24 00:05:36.875 115 12803.30 105.08 54836.10 88888.00 2012-04-24 00:05:37.000 115 12803.27 105.08 54836.15 88888.00 2012-04-24 00:05:37.125 115 12803.25 105.08 54836.18 88888.00 2012-04-24 00:05:37.250 115 12803.20 105.00 54836.22 88888.00 2012-04-24 00:05:37.375 115 12803.20 105.00 54836.28 88888.00 2012-04-24 00:05:37.500 115 12803.17 105.00 54836.32 88888.00 2012-04-24 00:05:37.625 115 12803.12 105.00 54836.35 88888.00 2012-04-24 00:05:37.750 115 12803.10 104.95 54836.38 88888.00 2012-04-24 00:05:37.875 115 12803.17 104.92 54836.40 88888.00 2012-04-24 00:05:38.000 115 12803.17 104.88 54836.43 88888.00 2012-04-24 00:05:38.125 115 12803.10 104.85 54836.47 88888.00 2012-04-24 00:05:38.250 115 12803.08 104.83 54836.55 88888.00 2012-04-24 00:05:38.375 115 12803.02 104.85 54836.60 88888.00 2012-04-24 00:05:38.500 115 12802.92 104.85 54836.62 88888.00 2012-04-24 00:05:38.625 115 12802.88 104.83 54836.62 88888.00 2012-04-24 00:05:38.750 115 12802.85 104.78 54836.65 88888.00 2012-04-24 00:05:38.875 115 12802.85 104.80 54836.72 88888.00 2012-04-24 00:05:39.000 115 12802.85 104.78 54836.78 88888.00 2012-04-24 00:05:39.125 115 12802.90 104.75 54836.82 88888.00 2012-04-24 00:05:39.250 115 12802.85 104.72 54836.85 88888.00 2012-04-24 00:05:39.375 115 12802.83 104.67 54836.85 88888.00 2012-04-24 00:05:39.500 115 12802.88 104.65 54836.88 88888.00 2012-04-24 00:05:39.625 115 12802.90 104.67 54836.93 88888.00 2012-04-24 00:05:39.750 115 12802.85 104.67 54836.97 88888.00 2012-04-24 00:05:39.875 115 12802.83 104.65 54837.03 88888.00 2012-04-24 00:05:40.000 115 12802.77 104.60 54837.05 88888.00 2012-04-24 00:05:40.125 115 12802.75 104.55 54837.10 88888.00 2012-04-24 00:05:40.250 115 12802.70 104.53 54837.15 88888.00 2012-04-24 00:05:40.375 115 12802.73 104.53 54837.18 88888.00 2012-04-24 00:05:40.500 115 12802.65 104.50 54837.22 88888.00 2012-04-24 00:05:40.625 115 12802.58 104.50 54837.28 88888.00 2012-04-24 00:05:40.750 115 12802.52 104.50 54837.32 88888.00 2012-04-24 00:05:40.875 115 12802.55 104.45 54837.32 88888.00 2012-04-24 00:05:41.000 115 12802.55 104.40 54837.38 88888.00 2012-04-24 00:05:41.125 115 12802.52 104.40 54837.40 88888.00 2012-04-24 00:05:41.250 115 12802.50 104.35 54837.45 88888.00 2012-04-24 00:05:41.375 115 12802.48 104.35 54837.50 88888.00 2012-04-24 00:05:41.500 115 12802.42 104.35 54837.53 88888.00 2012-04-24 00:05:41.625 115 12802.40 104.30 54837.57 88888.00 2012-04-24 00:05:41.750 115 12802.35 104.25 54837.60 88888.00 2012-04-24 00:05:41.875 115 12802.33 104.22 54837.62 88888.00 2012-04-24 00:05:42.000 115 12802.35 104.20 54837.68 88888.00 2012-04-24 00:05:42.125 115 12802.40 104.17 54837.70 88888.00 2012-04-24 00:05:42.250 115 12802.42 104.12 54837.75 88888.00 2012-04-24 00:05:42.375 115 12802.42 104.10 54837.80 88888.00 2012-04-24 00:05:42.500 115 12802.40 104.10 54837.82 88888.00 2012-04-24 00:05:42.625 115 12802.40 104.05 54837.85 88888.00 2012-04-24 00:05:42.750 115 12802.38 104.03 54837.88 88888.00 2012-04-24 00:05:42.875 115 12802.33 104.00 54837.93 88888.00 2012-04-24 00:05:43.000 115 12802.25 103.95 54837.95 88888.00 2012-04-24 00:05:43.125 115 12802.25 103.92 54838.00 88888.00 2012-04-24 00:05:43.250 115 12802.25 103.88 54838.05 88888.00 2012-04-24 00:05:43.375 115 12802.30 103.85 54838.07 88888.00 2012-04-24 00:05:43.500 115 12802.30 103.83 54838.12 88888.00 2012-04-24 00:05:43.625 115 12802.23 103.80 54838.20 88888.00 2012-04-24 00:05:43.750 115 12802.20 103.83 54838.22 88888.00 2012-04-24 00:05:43.875 115 12802.25 103.80 54838.28 88888.00 2012-04-24 00:05:44.000 115 12802.23 103.78 54838.30 88888.00 2012-04-24 00:05:44.125 115 12802.20 103.70 54838.32 88888.00 2012-04-24 00:05:44.250 115 12802.10 103.70 54838.40 88888.00 2012-04-24 00:05:44.375 115 12802.02 103.70 54838.43 88888.00 2012-04-24 00:05:44.500 115 12802.00 103.67 54838.45 88888.00 2012-04-24 00:05:44.625 115 12802.05 103.65 54838.47 88888.00 2012-04-24 00:05:44.750 115 12802.00 103.62 54838.53 88888.00 2012-04-24 00:05:44.875 115 12801.90 103.55 54838.57 88888.00 2012-04-24 00:05:45.000 115 12801.88 103.50 54838.60 88888.00 2012-04-24 00:05:45.125 115 12801.88 103.47 54838.62 88888.00 2012-04-24 00:05:45.250 115 12801.83 103.45 54838.68 88888.00 2012-04-24 00:05:45.375 115 12801.83 103.45 54838.70 88888.00 2012-04-24 00:05:45.500 115 12801.83 103.42 54838.75 88888.00 2012-04-24 00:05:45.625 115 12801.80 103.42 54838.82 88888.00 2012-04-24 00:05:45.750 115 12801.80 103.38 54838.85 88888.00 2012-04-24 00:05:45.875 115 12801.77 103.38 54838.90 88888.00 2012-04-24 00:05:46.000 115 12801.77 103.35 54838.90 88888.00 2012-04-24 00:05:46.125 115 12801.80 103.35 54838.93 88888.00 2012-04-24 00:05:46.250 115 12801.77 103.33 54838.97 88888.00 2012-04-24 00:05:46.375 115 12801.70 103.30 54839.00 88888.00 2012-04-24 00:05:46.500 115 12801.65 103.30 54839.07 88888.00 2012-04-24 00:05:46.625 115 12801.62 103.30 54839.12 88888.00 2012-04-24 00:05:46.750 115 12801.58 103.30 54839.15 88888.00 2012-04-24 00:05:46.875 115 12801.55 103.30 54839.18 88888.00 2012-04-24 00:05:47.000 115 12801.55 103.30 54839.20 88888.00 2012-04-24 00:05:47.125 115 12801.55 103.25 54839.22 88888.00 2012-04-24 00:05:47.250 115 12801.55 103.25 54839.30 88888.00 2012-04-24 00:05:47.375 115 12801.55 103.28 54839.32 88888.00 2012-04-24 00:05:47.500 115 12801.52 103.28 54839.40 88888.00 2012-04-24 00:05:47.625 115 12801.50 103.25 54839.43 88888.00 2012-04-24 00:05:47.750 115 12801.50 103.20 54839.45 88888.00 2012-04-24 00:05:47.875 115 12801.48 103.20 54839.47 88888.00 2012-04-24 00:05:48.000 115 12801.45 103.20 54839.55 88888.00 2012-04-24 00:05:48.125 115 12801.42 103.20 54839.57 88888.00 2012-04-24 00:05:48.250 115 12801.42 103.17 54839.62 88888.00 2012-04-24 00:05:48.375 115 12801.42 103.12 54839.65 88888.00 2012-04-24 00:05:48.500 115 12801.38 103.12 54839.72 88888.00 2012-04-24 00:05:48.625 115 12801.33 103.15 54839.78 88888.00 2012-04-24 00:05:48.750 115 12801.38 103.12 54839.78 88888.00 2012-04-24 00:05:48.875 115 12801.42 103.12 54839.82 88888.00 2012-04-24 00:05:49.000 115 12801.38 103.12 54839.85 88888.00 2012-04-24 00:05:49.125 115 12801.30 103.15 54839.90 88888.00 2012-04-24 00:05:49.250 115 12801.25 103.12 54839.95 88888.00 2012-04-24 00:05:49.375 115 12801.25 103.12 54839.97 88888.00 2012-04-24 00:05:49.500 115 12801.23 103.10 54840.05 88888.00 2012-04-24 00:05:49.625 115 12801.20 103.08 54840.05 88888.00 2012-04-24 00:05:49.750 115 12801.12 103.10 54840.10 88888.00 2012-04-24 00:05:49.875 115 12801.12 103.10 54840.15 88888.00 2012-04-24 00:05:50.000 115 12801.12 103.08 54840.18 88888.00 2012-04-24 00:05:50.125 115 12801.10 103.08 54840.20 88888.00 2012-04-24 00:05:50.250 115 12801.00 103.05 54840.25 88888.00 2012-04-24 00:05:50.375 115 12800.98 103.03 54840.28 88888.00 2012-04-24 00:05:50.500 115 12800.98 103.03 54840.32 88888.00 2012-04-24 00:05:50.625 115 12801.00 103.08 54840.40 88888.00 2012-04-24 00:05:50.750 115 12800.95 103.08 54840.43 88888.00 2012-04-24 00:05:50.875 115 12800.92 103.08 54840.47 88888.00 2012-04-24 00:05:51.000 115 12800.95 103.08 54840.53 88888.00 2012-04-24 00:05:51.125 115 12800.95 103.05 54840.55 88888.00 2012-04-24 00:05:51.250 115 12800.90 103.00 54840.60 88888.00 2012-04-24 00:05:51.375 115 12800.90 103.00 54840.62 88888.00 2012-04-24 00:05:51.500 115 12800.83 102.97 54840.68 88888.00 2012-04-24 00:05:51.625 115 12800.83 103.00 54840.72 88888.00 2012-04-24 00:05:51.750 115 12800.80 103.00 54840.75 88888.00 2012-04-24 00:05:51.875 115 12800.73 102.95 54840.78 88888.00 2012-04-24 00:05:52.000 115 12800.70 102.92 54840.82 88888.00 2012-04-24 00:05:52.125 115 12800.67 102.95 54840.88 88888.00 2012-04-24 00:05:52.250 115 12800.65 102.95 54840.93 88888.00 2012-04-24 00:05:52.375 115 12800.62 102.97 54840.95 88888.00 2012-04-24 00:05:52.500 115 12800.62 102.95 54841.00 88888.00 2012-04-24 00:05:52.625 115 12800.58 102.95 54841.00 88888.00 2012-04-24 00:05:52.750 115 12800.52 102.90 54841.03 88888.00 2012-04-24 00:05:52.875 115 12800.52 102.88 54841.07 88888.00 2012-04-24 00:05:53.000 115 12800.52 102.85 54841.10 88888.00 2012-04-24 00:05:53.125 115 12800.50 102.88 54841.12 88888.00 2012-04-24 00:05:53.250 115 12800.42 102.85 54841.18 88888.00 2012-04-24 00:05:53.375 115 12800.42 102.90 54841.25 88888.00 2012-04-24 00:05:53.500 115 12800.35 102.88 54841.28 88888.00 2012-04-24 00:05:53.625 115 12800.30 102.88 54841.32 88888.00 2012-04-24 00:05:53.750 115 12800.25 102.90 54841.38 88888.00 2012-04-24 00:05:53.875 115 12800.25 102.90 54841.45 88888.00 2012-04-24 00:05:54.000 115 12800.20 102.88 54841.47 88888.00 2012-04-24 00:05:54.125 115 12800.12 102.85 54841.53 88888.00 2012-04-24 00:05:54.250 115 12800.02 102.85 54841.57 88888.00 2012-04-24 00:05:54.375 115 12800.08 102.85 54841.60 88888.00 2012-04-24 00:05:54.500 115 12800.10 102.80 54841.65 88888.00 2012-04-24 00:05:54.625 115 12800.10 102.83 54841.70 88888.00 2012-04-24 00:05:54.750 115 12800.10 102.85 54841.75 88888.00 2012-04-24 00:05:54.875 115 12800.08 102.83 54841.80 88888.00 2012-04-24 00:05:55.000 115 12799.98 102.80 54841.80 88888.00 2012-04-24 00:05:55.125 115 12799.92 102.78 54841.88 88888.00 2012-04-24 00:05:55.250 115 12799.85 102.75 54841.93 88888.00 2012-04-24 00:05:55.375 115 12799.90 102.78 54841.95 88888.00 2012-04-24 00:05:55.500 115 12799.85 102.80 54842.00 88888.00 2012-04-24 00:05:55.625 115 12799.80 102.78 54842.03 88888.00 2012-04-24 00:05:55.750 115 12799.77 102.72 54842.07 88888.00 2012-04-24 00:05:55.875 115 12799.67 102.75 54842.12 88888.00 2012-04-24 00:05:56.000 115 12799.67 102.75 54842.18 88888.00 2012-04-24 00:05:56.125 115 12799.62 102.75 54842.22 88888.00 2012-04-24 00:05:56.250 115 12799.52 102.70 54842.25 88888.00 2012-04-24 00:05:56.375 115 12799.45 102.72 54842.28 88888.00 2012-04-24 00:05:56.500 115 12799.42 102.70 54842.30 88888.00 2012-04-24 00:05:56.625 115 12799.38 102.70 54842.35 88888.00 2012-04-24 00:05:56.750 115 12799.35 102.67 54842.40 88888.00 2012-04-24 00:05:56.875 115 12799.27 102.67 54842.43 88888.00 2012-04-24 00:05:57.000 115 12799.23 102.67 54842.45 88888.00 2012-04-24 00:05:57.125 115 12799.23 102.67 54842.53 88888.00 2012-04-24 00:05:57.250 115 12799.17 102.67 54842.60 88888.00 2012-04-24 00:05:57.375 115 12799.12 102.67 54842.65 88888.00 2012-04-24 00:05:57.500 115 12799.05 102.67 54842.68 88888.00 2012-04-24 00:05:57.625 115 12799.05 102.67 54842.72 88888.00 2012-04-24 00:05:57.750 115 12799.02 102.65 54842.78 88888.00 2012-04-24 00:05:57.875 115 12799.02 102.65 54842.82 88888.00 2012-04-24 00:05:58.000 115 12798.95 102.62 54842.88 88888.00 2012-04-24 00:05:58.125 115 12798.80 102.60 54842.95 88888.00 2012-04-24 00:05:58.250 115 12798.75 102.55 54842.95 88888.00 2012-04-24 00:05:58.375 115 12798.77 102.55 54842.97 88888.00 2012-04-24 00:05:58.500 115 12798.83 102.50 54843.03 88888.00 2012-04-24 00:05:58.625 115 12798.83 102.53 54843.05 88888.00 2012-04-24 00:05:58.750 115 12798.75 102.53 54843.10 88888.00 2012-04-24 00:05:58.875 115 12798.67 102.45 54843.12 88888.00 2012-04-24 00:05:59.000 115 12798.62 102.45 54843.20 88888.00 2012-04-24 00:05:59.125 115 12798.58 102.45 54843.30 88888.00 2012-04-24 00:05:59.250 115 12798.52 102.40 54843.32 88888.00 2012-04-24 00:05:59.375 115 12798.50 102.42 54843.38 88888.00 2012-04-24 00:05:59.500 115 12798.45 102.38 54843.40 88888.00 2012-04-24 00:05:59.625 115 12798.40 102.38 54843.45 88888.00 2012-04-24 00:05:59.750 115 12798.40 102.35 54843.47 88888.00 2012-04-24 00:05:59.875 115 12798.38 102.30 54843.53 88888.00 2012-04-24 00:06:00.000 115 12798.30 102.33 54843.57 88888.00 2012-04-24 00:06:00.125 115 12798.23 102.33 54843.62 88888.00 2012-04-24 00:06:00.250 115 12798.12 102.28 54843.68 88888.00 2012-04-24 00:06:00.375 115 12798.12 102.28 54843.70 88888.00 2012-04-24 00:06:00.500 115 12798.12 102.30 54843.72 88888.00 2012-04-24 00:06:00.625 115 12798.05 102.33 54843.80 88888.00 2012-04-24 00:06:00.750 115 12798.00 102.28 54843.85 88888.00 2012-04-24 00:06:00.875 115 12797.98 102.28 54843.90 88888.00 2012-04-24 00:06:01.000 115 12798.02 102.28 54843.90 88888.00 2012-04-24 00:06:01.125 115 12797.98 102.30 54843.95 88888.00 2012-04-24 00:06:01.250 115 12797.85 102.25 54843.97 88888.00 2012-04-24 00:06:01.375 115 12797.85 102.25 54844.00 88888.00 2012-04-24 00:06:01.500 115 12797.80 102.25 54844.03 88888.00 2012-04-24 00:06:01.625 115 12797.80 102.25 54844.10 88888.00 2012-04-24 00:06:01.750 115 12797.77 102.30 54844.12 88888.00 2012-04-24 00:06:01.875 115 12797.80 102.33 54844.18 88888.00 2012-04-24 00:06:02.000 115 12797.75 102.33 54844.22 88888.00 2012-04-24 00:06:02.125 115 12797.70 102.30 54844.28 88888.00 2012-04-24 00:06:02.250 115 12797.62 102.28 54844.32 88888.00 2012-04-24 00:06:02.375 115 12797.60 102.28 54844.32 88888.00 2012-04-24 00:06:02.500 115 12797.58 102.28 54844.40 88888.00 2012-04-24 00:06:02.625 115 12797.55 102.28 54844.43 88888.00 2012-04-24 00:06:02.750 115 12797.55 102.22 54844.43 88888.00 2012-04-24 00:06:02.875 115 12797.45 102.20 54844.53 88888.00 2012-04-24 00:06:03.000 115 12797.38 102.25 54844.60 88888.00 2012-04-24 00:06:03.125 115 12797.35 102.22 54844.65 88888.00 2012-04-24 00:06:03.250 115 12797.38 102.20 54844.68 88888.00 2012-04-24 00:06:03.375 115 12797.33 102.20 54844.70 88888.00 2012-04-24 00:06:03.500 115 12797.27 102.17 54844.75 88888.00 2012-04-24 00:06:03.625 115 12797.23 102.17 54844.82 88888.00 2012-04-24 00:06:03.750 115 12797.17 102.12 54844.82 88888.00 2012-04-24 00:06:03.875 115 12797.15 102.08 54844.85 88888.00 2012-04-24 00:06:04.000 115 12797.15 102.10 54844.90 88888.00 2012-04-24 00:06:04.125 115 12797.08 102.05 54844.95 88888.00 2012-04-24 00:06:04.250 115 12797.00 102.00 54845.00 88888.00 2012-04-24 00:06:04.375 115 12796.98 102.05 54845.03 88888.00 2012-04-24 00:06:04.500 115 12796.95 102.05 54845.10 88888.00 2012-04-24 00:06:04.625 115 12796.92 102.00 54845.12 88888.00 2012-04-24 00:06:04.750 115 12796.90 102.00 54845.18 88888.00 2012-04-24 00:06:04.875 115 12796.90 102.00 54845.22 88888.00 2012-04-24 00:06:05.000 115 12796.92 102.00 54845.28 88888.00 2012-04-24 00:06:05.125 115 12796.83 101.97 54845.32 88888.00 2012-04-24 00:06:05.250 115 12796.67 101.97 54845.40 88888.00 2012-04-24 00:06:05.375 115 12796.65 101.97 54845.45 88888.00 2012-04-24 00:06:05.500 115 12796.62 102.00 54845.50 88888.00 2012-04-24 00:06:05.625 115 12796.60 102.00 54845.50 88888.00 2012-04-24 00:06:05.750 115 12796.55 102.00 54845.55 88888.00 2012-04-24 00:06:05.875 115 12796.50 102.00 54845.57 88888.00 2012-04-24 00:06:06.000 115 12796.42 102.00 54845.62 88888.00 2012-04-24 00:06:06.125 115 12796.33 102.05 54845.65 88888.00 2012-04-24 00:06:06.250 115 12796.20 102.05 54845.70 88888.00 2012-04-24 00:06:06.375 115 12796.20 102.05 54845.75 88888.00 2012-04-24 00:06:06.500 115 12796.17 102.08 54845.80 88888.00 2012-04-24 00:06:06.625 115 12796.12 102.08 54845.88 88888.00 2012-04-24 00:06:06.750 115 12796.08 102.10 54845.90 88888.00 2012-04-24 00:06:06.875 115 12796.05 102.12 54845.95 88888.00 2012-04-24 00:06:07.000 115 12796.08 102.08 54846.00 88888.00 2012-04-24 00:06:07.125 115 12796.02 102.08 54846.05 88888.00 2012-04-24 00:06:07.250 115 12795.92 102.08 54846.07 88888.00 2012-04-24 00:06:07.375 115 12795.92 102.08 54846.10 88888.00 2012-04-24 00:06:07.500 115 12795.85 102.12 54846.20 88888.00 2012-04-24 00:06:07.625 115 12795.77 102.15 54846.22 88888.00 2012-04-24 00:06:07.750 115 12795.70 102.08 54846.28 88888.00 2012-04-24 00:06:07.875 115 12795.70 102.10 54846.32 88888.00 2012-04-24 00:06:08.000 115 12795.65 102.12 54846.35 88888.00 2012-04-24 00:06:08.125 115 12795.60 102.12 54846.40 88888.00 2012-04-24 00:06:08.250 115 12795.50 102.10 54846.45 88888.00 2012-04-24 00:06:08.375 115 12795.50 102.10 54846.50 88888.00 2012-04-24 00:06:08.500 115 12795.52 102.10 54846.55 88888.00 2012-04-24 00:06:08.625 115 12795.50 102.10 54846.55 88888.00 2012-04-24 00:06:08.750 115 12795.42 102.08 54846.57 88888.00 2012-04-24 00:06:08.875 115 12795.38 102.05 54846.65 88888.00 2012-04-24 00:06:09.000 115 12795.40 102.03 54846.70 88888.00 2012-04-24 00:06:09.125 115 12795.45 102.00 54846.75 88888.00 2012-04-24 00:06:09.250 115 12795.45 101.97 54846.80 88888.00 2012-04-24 00:06:09.375 115 12795.42 102.00 54846.82 88888.00 2012-04-24 00:06:09.500 115 12795.35 101.97 54846.88 88888.00 2012-04-24 00:06:09.625 115 12795.30 101.95 54846.93 88888.00 2012-04-24 00:06:09.750 115 12795.25 101.92 54846.97 88888.00 2012-04-24 00:06:09.875 115 12795.20 101.95 54847.05 88888.00 2012-04-24 00:06:10.000 115 12795.17 101.90 54847.07 88888.00 2012-04-24 00:06:10.125 115 12795.08 101.83 54847.12 88888.00 2012-04-24 00:06:10.250 115 12794.98 101.83 54847.15 88888.00 2012-04-24 00:06:10.375 115 12794.98 101.80 54847.20 88888.00 2012-04-24 00:06:10.500 115 12794.98 101.83 54847.25 88888.00 2012-04-24 00:06:10.625 115 12794.98 101.80 54847.28 88888.00 2012-04-24 00:06:10.750 115 12794.92 101.75 54847.30 88888.00 2012-04-24 00:06:10.875 115 12794.83 101.72 54847.38 88888.00 2012-04-24 00:06:11.000 115 12794.83 101.78 54847.40 88888.00 2012-04-24 00:06:11.125 115 12794.77 101.78 54847.43 88888.00 2012-04-24 00:06:11.250 115 12794.75 101.75 54847.53 88888.00 2012-04-24 00:06:11.375 115 12794.73 101.75 54847.55 88888.00 2012-04-24 00:06:11.500 115 12794.62 101.75 54847.60 88888.00 2012-04-24 00:06:11.625 115 12794.55 101.72 54847.65 88888.00 2012-04-24 00:06:11.750 115 12794.50 101.72 54847.70 88888.00 2012-04-24 00:06:11.875 115 12794.45 101.72 54847.72 88888.00 2012-04-24 00:06:12.000 115 12794.40 101.72 54847.78 88888.00 2012-04-24 00:06:12.125 115 12794.40 101.75 54847.85 88888.00 2012-04-24 00:06:12.250 115 12794.33 101.75 54847.95 88888.00 2012-04-24 00:06:12.375 115 12794.27 101.75 54848.00 88888.00 2012-04-24 00:06:12.500 115 12794.20 101.72 54848.00 88888.00 2012-04-24 00:06:12.625 115 12794.15 101.75 54848.03 88888.00 2012-04-24 00:06:12.750 115 12794.15 101.80 54848.05 88888.00 2012-04-24 00:06:12.875 115 12794.12 101.83 54848.10 88888.00 2012-04-24 00:06:13.000 115 12794.00 101.83 54848.18 88888.00 2012-04-24 00:06:13.125 115 12793.95 101.83 54848.20 88888.00 2012-04-24 00:06:13.250 115 12793.90 101.83 54848.22 88888.00 2012-04-24 00:06:13.375 115 12793.90 101.78 54848.25 88888.00 2012-04-24 00:06:13.500 115 12793.85 101.78 54848.32 88888.00 2012-04-24 00:06:13.625 115 12793.83 101.80 54848.38 88888.00 2012-04-24 00:06:13.750 115 12793.73 101.83 54848.43 88888.00 2012-04-24 00:06:13.875 115 12793.67 101.83 54848.45 88888.00 2012-04-24 00:06:14.000 115 12793.65 101.83 54848.53 88888.00 2012-04-24 00:06:14.125 115 12793.65 101.85 54848.53 88888.00 2012-04-24 00:06:14.250 115 12793.60 101.78 54848.60 88888.00 2012-04-24 00:06:14.375 115 12793.58 101.78 54848.65 88888.00 2012-04-24 00:06:14.500 115 12793.50 101.75 54848.70 88888.00 2012-04-24 00:06:14.625 115 12793.45 101.72 54848.72 88888.00 2012-04-24 00:06:14.750 115 12793.42 101.70 54848.78 88888.00 2012-04-24 00:06:14.875 115 12793.35 101.67 54848.80 88888.00 2012-04-24 00:06:15.000 115 12793.30 101.70 54848.85 88888.00 2012-04-24 00:06:15.125 115 12793.35 101.65 54848.93 88888.00 2012-04-24 00:06:15.250 115 12793.30 101.62 54848.95 88888.00 2012-04-24 00:06:15.375 115 12793.27 101.62 54849.03 88888.00 2012-04-24 00:06:15.500 115 12793.27 101.60 54849.05 88888.00 2012-04-24 00:06:15.625 115 12793.30 101.58 54849.10 88888.00 2012-04-24 00:06:15.750 115 12793.25 101.58 54849.15 88888.00 2012-04-24 00:06:15.875 115 12793.17 101.53 54849.18 88888.00 2012-04-24 00:06:16.000 115 12793.12 101.47 54849.25 88888.00 2012-04-24 00:06:16.125 115 12793.10 101.47 54849.30 88888.00 2012-04-24 00:06:16.250 115 12793.02 101.40 54849.38 88888.00 2012-04-24 00:06:16.375 115 12793.00 101.42 54849.40 88888.00 2012-04-24 00:06:16.500 115 12793.00 101.38 54849.45 88888.00 2012-04-24 00:06:16.625 115 12792.98 101.38 54849.50 88888.00 2012-04-24 00:06:16.750 115 12792.92 101.33 54849.53 88888.00 2012-04-24 00:06:16.875 115 12792.88 101.30 54849.55 88888.00 2012-04-24 00:06:17.000 115 12792.88 101.28 54849.57 88888.00 2012-04-24 00:06:17.125 115 12792.83 101.28 54849.65 88888.00 2012-04-24 00:06:17.250 115 12792.77 101.25 54849.70 88888.00 2012-04-24 00:06:17.375 115 12792.80 101.22 54849.78 88888.00 2012-04-24 00:06:17.500 115 12792.75 101.22 54849.82 88888.00 2012-04-24 00:06:17.625 115 12792.62 101.17 54849.85 88888.00 2012-04-24 00:06:17.750 115 12792.58 101.12 54849.95 88888.00 2012-04-24 00:06:17.875 115 12792.55 101.12 54849.97 88888.00 2012-04-24 00:06:18.000 115 12792.50 101.12 54850.03 88888.00 2012-04-24 00:06:18.125 115 12792.45 101.12 54850.10 88888.00 2012-04-24 00:06:18.250 115 12792.40 101.10 54850.15 88888.00 2012-04-24 00:06:18.375 115 12792.38 101.08 54850.18 88888.00 2012-04-24 00:06:18.500 115 12792.30 101.08 54850.22 88888.00 2012-04-24 00:06:18.625 115 12792.25 101.08 54850.30 88888.00 2012-04-24 00:06:18.750 115 12792.12 101.05 54850.30 88888.00 2012-04-24 00:06:18.875 115 12792.08 101.03 54850.35 88888.00 2012-04-24 00:06:19.000 115 12792.08 101.03 54850.40 88888.00 2012-04-24 00:06:19.125 115 12792.02 101.00 54850.43 88888.00 2012-04-24 00:06:19.250 115 12792.00 100.97 54850.47 88888.00 2012-04-24 00:06:19.375 115 12791.90 100.97 54850.55 88888.00 2012-04-24 00:06:19.500 115 12791.75 100.95 54850.60 88888.00 2012-04-24 00:06:19.625 115 12791.77 100.88 54850.62 88888.00 2012-04-24 00:06:19.750 115 12791.80 100.85 54850.68 88888.00 2012-04-24 00:06:19.875 115 12791.80 100.80 54850.75 88888.00 2012-04-24 00:06:20.000 115 12791.75 100.78 54850.75 88888.00 2012-04-24 00:06:20.125 115 12791.77 100.78 54850.82 88888.00 2012-04-24 00:06:20.250 115 12791.70 100.80 54850.90 88888.00 2012-04-24 00:06:20.375 115 12791.65 100.78 54850.95 88888.00 2012-04-24 00:06:20.500 115 12791.58 100.70 54851.03 88888.00 2012-04-24 00:06:20.625 115 12791.52 100.67 54851.07 88888.00 2012-04-24 00:06:20.750 115 12791.52 100.62 54851.10 88888.00 2012-04-24 00:06:20.875 115 12791.50 100.60 54851.15 88888.00 2012-04-24 00:06:21.000 115 12791.48 100.58 54851.18 88888.00 2012-04-24 00:06:21.125 115 12791.45 100.58 54851.25 88888.00 2012-04-24 00:06:21.250 115 12791.40 100.55 54851.35 88888.00 2012-04-24 00:06:21.375 115 12791.40 100.50 54851.35 88888.00 2012-04-24 00:06:21.500 115 12791.40 100.45 54851.35 88888.00 2012-04-24 00:06:21.625 115 12791.40 100.45 54851.40 88888.00 2012-04-24 00:06:21.750 115 12791.42 100.42 54851.47 88888.00 2012-04-24 00:06:21.875 115 12791.40 100.40 54851.53 88888.00 2012-04-24 00:06:22.000 115 12791.33 100.40 54851.55 88888.00 2012-04-24 00:06:22.125 115 12791.33 100.35 54851.57 88888.00 2012-04-24 00:06:22.250 115 12791.25 100.25 54851.65 88888.00 2012-04-24 00:06:22.375 115 12791.27 100.20 54851.68 88888.00 2012-04-24 00:06:22.500 115 12791.33 100.15 54851.72 88888.00 2012-04-24 00:06:22.625 115 12791.27 100.12 54851.78 88888.00 2012-04-24 00:06:22.750 115 12791.23 100.12 54851.82 88888.00 2012-04-24 00:06:22.875 115 12791.15 100.10 54851.88 88888.00 2012-04-24 00:06:23.000 115 12791.05 100.05 54851.93 88888.00 2012-04-24 00:06:23.125 115 12791.02 100.00 54851.93 88888.00 2012-04-24 00:06:23.250 115 12791.02 99.97 54852.00 88888.00 2012-04-24 00:06:23.375 115 12791.05 99.97 54852.05 88888.00 2012-04-24 00:06:23.500 115 12791.02 99.92 54852.10 88888.00 2012-04-24 00:06:23.625 115 12790.90 99.85 54852.12 88888.00 2012-04-24 00:06:23.750 115 12790.92 99.85 54852.15 88888.00 2012-04-24 00:06:23.875 115 12790.95 99.85 54852.22 88888.00 2012-04-24 00:06:24.000 115 12790.98 99.85 54852.28 88888.00 2012-04-24 00:06:24.125 115 12790.95 99.80 54852.35 88888.00 2012-04-24 00:06:24.250 115 12790.85 99.78 54852.40 88888.00 2012-04-24 00:06:24.375 115 12790.77 99.75 54852.43 88888.00 2012-04-24 00:06:24.500 115 12790.70 99.72 54852.50 88888.00 2012-04-24 00:06:24.625 115 12790.65 99.70 54852.55 88888.00 2012-04-24 00:06:24.750 115 12790.58 99.70 54852.60 88888.00 2012-04-24 00:06:24.875 115 12790.60 99.70 54852.68 88888.00 2012-04-24 00:06:25.000 115 12790.58 99.62 54852.72 88888.00 2012-04-24 00:06:25.125 115 12790.45 99.60 54852.72 88888.00 2012-04-24 00:06:25.250 115 12790.38 99.65 54852.80 88888.00 2012-04-24 00:06:25.375 115 12790.35 99.65 54852.85 88888.00 2012-04-24 00:06:25.500 115 12790.33 99.60 54852.88 88888.00 2012-04-24 00:06:25.625 115 12790.30 99.55 54852.90 88888.00 2012-04-24 00:06:25.750 115 12790.30 99.53 54852.97 88888.00 2012-04-24 00:06:25.875 115 12790.30 99.47 54853.03 88888.00 2012-04-24 00:06:26.000 115 12790.23 99.50 54853.07 88888.00 2012-04-24 00:06:26.125 115 12790.10 99.53 54853.15 88888.00 2012-04-24 00:06:26.250 115 12790.00 99.42 54853.22 88888.00 2012-04-24 00:06:26.375 115 12790.05 99.42 54853.25 88888.00 2012-04-24 00:06:26.500 115 12790.02 99.40 54853.30 88888.00 2012-04-24 00:06:26.625 115 12789.92 99.40 54853.38 88888.00 2012-04-24 00:06:26.750 115 12789.85 99.38 54853.43 88888.00 2012-04-24 00:06:26.875 115 12789.77 99.30 54853.47 88888.00 2012-04-24 00:06:27.000 115 12789.80 99.22 54853.50 88888.00 2012-04-24 00:06:27.125 115 12789.77 99.25 54853.53 88888.00 2012-04-24 00:06:27.250 115 12789.70 99.20 54853.57 88888.00 2012-04-24 00:06:27.375 115 12789.65 99.17 54853.60 88888.00 2012-04-24 00:06:27.500 115 12789.62 99.17 54853.65 88888.00 2012-04-24 00:06:27.625 115 12789.62 99.12 54853.70 88888.00 2012-04-24 00:06:27.750 115 12789.55 99.12 54853.75 88888.00 2012-04-24 00:06:27.875 115 12789.50 99.10 54853.80 88888.00 2012-04-24 00:06:28.000 115 12789.52 99.12 54853.90 88888.00 2012-04-24 00:06:28.125 115 12789.48 99.08 54853.95 88888.00 2012-04-24 00:06:28.250 115 12789.38 99.00 54854.00 88888.00 2012-04-24 00:06:28.375 115 12789.38 99.03 54854.05 88888.00 2012-04-24 00:06:28.500 115 12789.33 98.97 54854.07 88888.00 2012-04-24 00:06:28.625 115 12789.27 99.00 54854.10 88888.00 2012-04-24 00:06:28.750 115 12789.25 98.97 54854.22 88888.00 2012-04-24 00:06:28.875 115 12789.20 98.95 54854.25 88888.00 2012-04-24 00:06:29.000 115 12789.23 98.90 54854.28 88888.00 2012-04-24 00:06:29.125 115 12789.20 98.92 54854.32 88888.00 2012-04-24 00:06:29.250 115 12789.10 98.88 54854.38 88888.00 2012-04-24 00:06:29.375 115 12789.08 98.85 54854.40 88888.00 2012-04-24 00:06:29.500 115 12789.05 98.80 54854.45 88888.00 2012-04-24 00:06:29.625 115 12789.00 98.80 54854.50 88888.00 2012-04-24 00:06:29.750 115 12788.90 98.78 54854.55 88888.00 2012-04-24 00:06:29.875 115 12788.88 98.75 54854.62 88888.00 2012-04-24 00:06:30.000 115 12788.80 98.72 54854.70 88888.00 2012-04-24 00:06:30.125 115 12788.62 98.70 54854.75 88888.00 2012-04-24 00:06:30.250 115 12788.55 98.67 54854.80 88888.00 2012-04-24 00:06:30.375 115 12788.65 98.70 54854.85 88888.00 2012-04-24 00:06:30.500 115 12788.62 98.70 54854.90 88888.00 2012-04-24 00:06:30.625 115 12788.52 98.65 54854.93 88888.00 2012-04-24 00:06:30.750 115 12788.48 98.62 54855.00 88888.00 2012-04-24 00:06:30.875 115 12788.42 98.60 54855.05 88888.00 2012-04-24 00:06:31.000 115 12788.42 98.58 54855.10 88888.00 2012-04-24 00:06:31.125 115 12788.33 98.55 54855.15 88888.00 2012-04-24 00:06:31.250 115 12788.25 98.50 54855.20 88888.00 2012-04-24 00:06:31.375 115 12788.25 98.47 54855.22 88888.00 2012-04-24 00:06:31.500 115 12788.17 98.47 54855.28 88888.00 2012-04-24 00:06:31.625 115 12788.15 98.45 54855.30 88888.00 2012-04-24 00:06:31.750 115 12788.05 98.42 54855.35 88888.00 2012-04-24 00:06:31.875 115 12787.95 98.42 54855.43 88888.00 2012-04-24 00:06:32.000 115 12787.88 98.40 54855.50 88888.00 2012-04-24 00:06:32.125 115 12787.85 98.40 54855.55 88888.00 2012-04-24 00:06:32.250 115 12787.77 98.38 54855.60 88888.00 2012-04-24 00:06:32.375 115 12787.67 98.35 54855.65 88888.00 2012-04-24 00:06:32.500 115 12787.60 98.33 54855.68 88888.00 2012-04-24 00:06:32.625 115 12787.55 98.25 54855.70 88888.00 2012-04-24 00:06:32.750 115 12787.52 98.25 54855.78 88888.00 2012-04-24 00:06:32.875 115 12787.50 98.28 54855.82 88888.00 2012-04-24 00:06:33.000 115 12787.40 98.25 54855.85 88888.00 2012-04-24 00:06:33.125 115 12787.38 98.22 54855.95 88888.00 2012-04-24 00:06:33.250 115 12787.35 98.20 54856.00 88888.00 2012-04-24 00:06:33.375 115 12787.33 98.25 54856.05 88888.00 2012-04-24 00:06:33.500 115 12787.27 98.25 54856.07 88888.00 2012-04-24 00:06:33.625 115 12787.23 98.25 54856.12 88888.00 2012-04-24 00:06:33.750 115 12787.17 98.25 54856.18 88888.00 2012-04-24 00:06:33.875 115 12787.05 98.25 54856.22 88888.00 2012-04-24 00:06:34.000 115 12786.92 98.20 54856.28 88888.00 2012-04-24 00:06:34.125 115 12786.83 98.20 54856.32 88888.00 2012-04-24 00:06:34.250 115 12786.77 98.20 54856.38 88888.00 2012-04-24 00:06:34.375 115 12786.75 98.25 54856.45 88888.00 2012-04-24 00:06:34.500 115 12786.70 98.28 54856.53 88888.00 2012-04-24 00:06:34.625 115 12786.67 98.25 54856.53 88888.00 2012-04-24 00:06:34.750 115 12786.62 98.25 54856.55 88888.00 2012-04-24 00:06:34.875 115 12786.55 98.28 54856.65 88888.00 2012-04-24 00:06:35.000 115 12786.50 98.28 54856.70 88888.00 2012-04-24 00:06:35.125 115 12786.42 98.28 54856.78 88888.00 2012-04-24 00:06:35.250 115 12786.35 98.28 54856.82 88888.00 2012-04-24 00:06:35.375 115 12786.27 98.30 54856.85 88888.00 2012-04-24 00:06:35.500 115 12786.17 98.28 54856.88 88888.00 2012-04-24 00:06:35.625 115 12786.08 98.30 54856.93 88888.00 2012-04-24 00:06:35.750 115 12786.00 98.28 54856.97 88888.00 2012-04-24 00:06:35.875 115 12785.92 98.30 54857.05 88888.00 2012-04-24 00:06:36.000 115 12785.85 98.28 54857.10 88888.00 2012-04-24 00:06:36.125 115 12785.77 98.30 54857.12 88888.00 2012-04-24 00:06:36.250 115 12785.73 98.28 54857.18 88888.00 2012-04-24 00:06:36.375 115 12785.73 98.30 54857.20 88888.00 2012-04-24 00:06:36.500 115 12785.67 98.35 54857.28 88888.00 2012-04-24 00:06:36.625 115 12785.60 98.35 54857.35 88888.00 2012-04-24 00:06:36.750 115 12785.52 98.33 54857.40 88888.00 2012-04-24 00:06:36.875 115 12785.50 98.33 54857.43 88888.00 2012-04-24 00:06:37.000 115 12785.42 98.35 54857.47 88888.00 2012-04-24 00:06:37.125 115 12785.35 98.35 54857.53 88888.00 2012-04-24 00:06:37.250 115 12785.30 98.33 54857.57 88888.00 2012-04-24 00:06:37.375 115 12785.30 98.35 54857.62 88888.00 2012-04-24 00:06:37.500 115 12785.20 98.35 54857.68 88888.00 2012-04-24 00:06:37.625 115 12785.20 98.35 54857.72 88888.00 2012-04-24 00:06:37.750 115 12785.12 98.35 54857.75 88888.00 2012-04-24 00:06:37.875 115 12785.10 98.35 54857.82 88888.00 2012-04-24 00:06:38.000 115 12785.10 98.33 54857.88 88888.00 2012-04-24 00:06:38.125 115 12785.05 98.33 54857.90 88888.00 2012-04-24 00:06:38.250 115 12784.88 98.33 54857.97 88888.00 2012-04-24 00:06:38.375 115 12784.83 98.33 54858.03 88888.00 2012-04-24 00:06:38.500 115 12784.83 98.35 54858.07 88888.00 2012-04-24 00:06:38.625 115 12784.80 98.35 54858.12 88888.00 2012-04-24 00:06:38.750 115 12784.75 98.33 54858.18 88888.00 2012-04-24 00:06:38.875 115 12784.70 98.33 54858.22 88888.00 2012-04-24 00:06:39.000 115 12784.60 98.35 54858.28 88888.00 2012-04-24 00:06:39.125 115 12784.48 98.38 54858.32 88888.00 2012-04-24 00:06:39.250 115 12784.38 98.33 54858.38 88888.00 2012-04-24 00:06:39.375 115 12784.38 98.38 54858.43 88888.00 2012-04-24 00:06:39.500 115 12784.35 98.35 54858.45 88888.00 2012-04-24 00:06:39.625 115 12784.25 98.35 54858.53 88888.00 2012-04-24 00:06:39.750 115 12784.15 98.30 54858.57 88888.00 2012-04-24 00:06:39.875 115 12784.08 98.30 54858.60 88888.00 2012-04-24 00:06:40.000 115 12784.05 98.35 54858.62 88888.00 2012-04-24 00:06:40.125 115 12784.02 98.35 54858.68 88888.00 2012-04-24 00:06:40.250 115 12783.98 98.35 54858.78 88888.00 2012-04-24 00:06:40.375 115 12783.95 98.33 54858.80 88888.00 2012-04-24 00:06:40.500 115 12783.90 98.33 54858.85 88888.00 2012-04-24 00:06:40.625 115 12783.83 98.35 54858.93 88888.00 2012-04-24 00:06:40.750 115 12783.70 98.35 54858.97 88888.00 2012-04-24 00:06:40.875 115 12783.62 98.35 54859.00 88888.00 2012-04-24 00:06:41.000 115 12783.60 98.33 54859.05 88888.00 2012-04-24 00:06:41.125 115 12783.52 98.35 54859.07 88888.00 2012-04-24 00:06:41.250 115 12783.45 98.38 54859.12 88888.00 2012-04-24 00:06:41.375 115 12783.42 98.40 54859.20 88888.00 2012-04-24 00:06:41.500 115 12783.40 98.40 54859.25 88888.00 2012-04-24 00:06:41.625 115 12783.30 98.40 54859.30 88888.00 2012-04-24 00:06:41.750 115 12783.23 98.40 54859.32 88888.00 2012-04-24 00:06:41.875 115 12783.17 98.42 54859.38 88888.00 2012-04-24 00:06:42.000 115 12783.12 98.45 54859.43 88888.00 2012-04-24 00:06:42.125 115 12783.05 98.45 54859.50 88888.00 2012-04-24 00:06:42.250 115 12782.88 98.40 54859.55 88888.00 2012-04-24 00:06:42.375 115 12782.85 98.42 54859.60 88888.00 2012-04-24 00:06:42.500 115 12782.80 98.45 54859.65 88888.00 2012-04-24 00:06:42.625 115 12782.77 98.42 54859.70 88888.00 2012-04-24 00:06:42.750 115 12782.65 98.42 54859.75 88888.00 2012-04-24 00:06:42.875 115 12782.58 98.40 54859.80 88888.00 2012-04-24 00:06:43.000 115 12782.55 98.42 54859.82 88888.00 2012-04-24 00:06:43.125 115 12782.55 98.42 54859.90 88888.00 2012-04-24 00:06:43.250 115 12782.45 98.45 54859.95 88888.00 2012-04-24 00:06:43.375 115 12782.38 98.45 54860.00 88888.00 2012-04-24 00:06:43.500 115 12782.25 98.47 54860.03 88888.00 2012-04-24 00:06:43.625 115 12782.15 98.47 54860.07 88888.00 2012-04-24 00:06:43.750 115 12782.05 98.47 54860.15 88888.00 2012-04-24 00:06:43.875 115 12782.02 98.47 54860.20 88888.00 2012-04-24 00:06:44.000 115 12781.92 98.50 54860.28 88888.00 2012-04-24 00:06:44.125 115 12781.85 98.55 54860.32 88888.00 2012-04-24 00:06:44.250 115 12781.77 98.53 54860.35 88888.00 2012-04-24 00:06:44.375 115 12781.73 98.55 54860.40 88888.00 2012-04-24 00:06:44.500 115 12781.65 98.55 54860.47 88888.00 2012-04-24 00:06:44.625 115 12781.58 98.60 54860.53 88888.00 2012-04-24 00:06:44.750 115 12781.52 98.58 54860.57 88888.00 2012-04-24 00:06:44.875 115 12781.50 98.60 54860.62 88888.00 2012-04-24 00:06:45.000 115 12781.45 98.60 54860.68 88888.00 2012-04-24 00:06:45.125 115 12781.35 98.65 54860.75 88888.00 2012-04-24 00:06:45.250 115 12781.27 98.67 54860.82 88888.00 2012-04-24 00:06:45.375 115 12781.25 98.75 54860.88 88888.00 2012-04-24 00:06:45.500 115 12781.20 98.72 54860.90 88888.00 2012-04-24 00:06:45.625 115 12781.10 98.78 54860.93 88888.00 2012-04-24 00:06:45.750 115 12781.05 98.75 54860.97 88888.00 2012-04-24 00:06:45.875 115 12780.95 98.75 54861.05 88888.00 2012-04-24 00:06:46.000 115 12780.88 98.72 54861.10 88888.00 2012-04-24 00:06:46.125 115 12780.83 98.75 54861.15 88888.00 2012-04-24 00:06:46.250 115 12780.65 98.75 54861.20 88888.00 2012-04-24 00:06:46.375 115 12780.60 98.80 54861.22 88888.00 2012-04-24 00:06:46.500 115 12780.55 98.83 54861.30 88888.00 2012-04-24 00:06:46.625 115 12780.48 98.85 54861.38 88888.00 2012-04-24 00:06:46.750 115 12780.38 98.90 54861.43 88888.00 2012-04-24 00:06:46.875 115 12780.35 98.92 54861.45 88888.00 2012-04-24 00:06:47.000 115 12780.30 98.92 54861.53 88888.00 2012-04-24 00:06:47.125 115 12780.27 98.90 54861.55 88888.00 2012-04-24 00:06:47.250 115 12780.17 98.92 54861.62 88888.00 2012-04-24 00:06:47.375 115 12780.12 98.95 54861.65 88888.00 2012-04-24 00:06:47.500 115 12780.12 99.00 54861.68 88888.00 2012-04-24 00:06:47.625 115 12780.02 98.97 54861.78 88888.00 2012-04-24 00:06:47.750 115 12779.92 98.97 54861.80 88888.00 2012-04-24 00:06:47.875 115 12779.92 99.03 54861.90 88888.00 2012-04-24 00:06:48.000 115 12779.95 99.03 54861.90 88888.00 2012-04-24 00:06:48.125 115 12779.88 99.03 54861.95 88888.00 2012-04-24 00:06:48.250 115 12779.73 99.03 54862.03 88888.00 2012-04-24 00:06:48.375 115 12779.73 99.08 54862.05 88888.00 2012-04-24 00:06:48.500 115 12779.73 99.08 54862.12 88888.00 2012-04-24 00:06:48.625 115 12779.67 99.10 54862.15 88888.00 2012-04-24 00:06:48.750 115 12779.60 99.10 54862.20 88888.00 2012-04-24 00:06:48.875 115 12779.60 99.10 54862.25 88888.00 2012-04-24 00:06:49.000 115 12779.62 99.10 54862.30 88888.00 2012-04-24 00:06:49.125 115 12779.60 99.12 54862.38 88888.00 2012-04-24 00:06:49.250 115 12779.48 99.10 54862.40 88888.00 2012-04-24 00:06:49.375 115 12779.42 99.12 54862.43 88888.00 2012-04-24 00:06:49.500 115 12779.38 99.15 54862.50 88888.00 2012-04-24 00:06:49.625 115 12779.30 99.17 54862.57 88888.00 2012-04-24 00:06:49.750 115 12779.17 99.15 54862.62 88888.00 2012-04-24 00:06:49.875 115 12779.15 99.17 54862.68 88888.00 2012-04-24 00:06:50.000 115 12779.17 99.17 54862.70 88888.00 2012-04-24 00:06:50.125 115 12779.15 99.20 54862.78 88888.00 2012-04-24 00:06:50.250 115 12779.08 99.17 54862.82 88888.00 2012-04-24 00:06:50.375 115 12779.08 99.20 54862.90 88888.00 2012-04-24 00:06:50.500 115 12779.05 99.22 54862.95 88888.00 2012-04-24 00:06:50.625 115 12778.95 99.22 54863.00 88888.00 2012-04-24 00:06:50.750 115 12778.88 99.22 54863.03 88888.00 2012-04-24 00:06:50.875 115 12778.77 99.22 54863.07 88888.00 2012-04-24 00:06:51.000 115 12778.70 99.30 54863.10 88888.00 2012-04-24 00:06:51.125 115 12778.58 99.30 54863.18 88888.00 2012-04-24 00:06:51.250 115 12778.50 99.28 54863.20 88888.00 2012-04-24 00:06:51.375 115 12778.55 99.30 54863.22 88888.00 2012-04-24 00:06:51.500 115 12778.52 99.33 54863.28 88888.00 2012-04-24 00:06:51.625 115 12778.52 99.35 54863.32 88888.00 2012-04-24 00:06:51.750 115 12778.45 99.40 54863.38 88888.00 2012-04-24 00:06:51.875 115 12778.33 99.40 54863.43 88888.00 2012-04-24 00:06:52.000 115 12778.30 99.40 54863.47 88888.00 2012-04-24 00:06:52.125 115 12778.27 99.45 54863.53 88888.00 2012-04-24 00:06:52.250 115 12778.17 99.47 54863.57 88888.00 2012-04-24 00:06:52.375 115 12778.12 99.50 54863.57 88888.00 2012-04-24 00:06:52.500 115 12778.08 99.55 54863.65 88888.00 2012-04-24 00:06:52.625 115 12778.02 99.53 54863.68 88888.00 2012-04-24 00:06:52.750 115 12777.95 99.58 54863.72 88888.00 2012-04-24 00:06:52.875 115 12777.90 99.60 54863.80 88888.00 2012-04-24 00:06:53.000 115 12777.92 99.62 54863.88 88888.00 2012-04-24 00:06:53.125 115 12777.88 99.65 54863.95 88888.00 2012-04-24 00:06:53.250 115 12777.75 99.65 54863.97 88888.00 2012-04-24 00:06:53.375 115 12777.75 99.65 54864.00 88888.00 2012-04-24 00:06:53.500 115 12777.70 99.70 54864.05 88888.00 2012-04-24 00:06:53.625 115 12777.65 99.75 54864.07 88888.00 2012-04-24 00:06:53.750 115 12777.62 99.80 54864.15 88888.00 2012-04-24 00:06:53.875 115 12777.55 99.80 54864.18 88888.00 2012-04-24 00:06:54.000 115 12777.52 99.80 54864.20 88888.00 2012-04-24 00:06:54.125 115 12777.50 99.83 54864.30 88888.00 2012-04-24 00:06:54.250 115 12777.42 99.88 54864.38 88888.00 2012-04-24 00:06:54.375 115 12777.42 99.90 54864.38 88888.00 2012-04-24 00:06:54.500 115 12777.40 99.90 54864.40 88888.00 2012-04-24 00:06:54.625 115 12777.35 99.92 54864.47 88888.00 2012-04-24 00:06:54.750 115 12777.23 99.95 54864.53 88888.00 2012-04-24 00:06:54.875 115 12777.17 99.95 54864.60 88888.00 2012-04-24 00:06:55.000 115 12777.15 99.97 54864.62 88888.00 2012-04-24 00:06:55.125 115 12777.08 99.97 54864.72 88888.00 2012-04-24 00:06:55.250 115 12776.95 100.00 54864.75 88888.00 2012-04-24 00:06:55.375 115 12776.90 100.00 54864.78 88888.00 2012-04-24 00:06:55.500 115 12776.85 100.03 54864.78 88888.00 2012-04-24 00:06:55.625 115 12776.88 100.05 54864.82 88888.00 2012-04-24 00:06:55.750 115 12776.83 100.05 54864.90 88888.00 2012-04-24 00:06:55.875 115 12776.73 100.08 54864.95 88888.00 2012-04-24 00:06:56.000 115 12776.65 100.05 54864.97 88888.00 2012-04-24 00:06:56.125 115 12776.62 100.08 54865.03 88888.00 2012-04-24 00:06:56.250 115 12776.58 100.10 54865.10 88888.00 2012-04-24 00:06:56.375 115 12776.62 100.12 54865.15 88888.00 2012-04-24 00:06:56.500 115 12776.52 100.15 54865.20 88888.00 2012-04-24 00:06:56.625 115 12776.45 100.15 54865.25 88888.00 2012-04-24 00:06:56.750 115 12776.40 100.15 54865.32 88888.00 2012-04-24 00:06:56.875 115 12776.33 100.20 54865.35 88888.00 2012-04-24 00:06:57.000 115 12776.33 100.20 54865.38 88888.00 2012-04-24 00:06:57.125 115 12776.33 100.20 54865.45 88888.00 2012-04-24 00:06:57.250 115 12776.27 100.22 54865.50 88888.00 2012-04-24 00:06:57.375 115 12776.25 100.28 54865.53 88888.00 2012-04-24 00:06:57.500 115 12776.17 100.28 54865.57 88888.00 2012-04-24 00:06:57.625 115 12776.12 100.25 54865.60 88888.00 2012-04-24 00:06:57.750 115 12776.05 100.25 54865.68 88888.00 2012-04-24 00:06:57.875 115 12776.02 100.28 54865.72 88888.00 2012-04-24 00:06:58.000 115 12776.00 100.30 54865.80 88888.00 2012-04-24 00:06:58.125 115 12775.95 100.33 54865.85 88888.00 2012-04-24 00:06:58.250 115 12775.88 100.33 54865.88 88888.00 2012-04-24 00:06:58.375 115 12775.85 100.33 54865.93 88888.00 2012-04-24 00:06:58.500 115 12775.80 100.33 54865.95 88888.00 2012-04-24 00:06:58.625 115 12775.77 100.35 54866.03 88888.00 2012-04-24 00:06:58.750 115 12775.75 100.38 54866.05 88888.00 2012-04-24 00:06:58.875 115 12775.75 100.35 54866.12 88888.00 2012-04-24 00:06:59.000 115 12775.70 100.40 54866.18 88888.00 2012-04-24 00:06:59.125 115 12775.65 100.40 54866.22 88888.00 2012-04-24 00:06:59.250 115 12775.58 100.40 54866.25 88888.00 2012-04-24 00:06:59.375 115 12775.52 100.40 54866.28 88888.00 2012-04-24 00:06:59.500 115 12775.42 100.38 54866.30 88888.00 2012-04-24 00:06:59.625 115 12775.38 100.38 54866.35 88888.00 2012-04-24 00:06:59.750 115 12775.35 100.38 54866.43 88888.00 2012-04-24 00:06:59.875 115 12775.33 100.38 54866.47 88888.00 2012-04-24 00:07:00.000 115 12775.33 100.38 54866.47 88888.00 2012-04-24 00:07:00.125 115 12775.33 100.40 54866.57 88888.00 2012-04-24 00:07:00.250 115 12775.27 100.42 54866.62 88888.00 2012-04-24 00:07:00.375 115 12775.33 100.42 54866.65 88888.00 2012-04-24 00:07:00.500 115 12775.23 100.42 54866.68 88888.00 2012-04-24 00:07:00.625 115 12775.10 100.38 54866.72 88888.00 2012-04-24 00:07:00.750 115 12775.05 100.38 54866.75 88888.00 2012-04-24 00:07:00.875 115 12775.05 100.42 54866.85 88888.00 2012-04-24 00:07:01.000 115 12774.98 100.42 54866.85 88888.00 2012-04-24 00:07:01.125 115 12774.95 100.42 54866.90 88888.00 2012-04-24 00:07:01.250 115 12774.88 100.45 54866.97 88888.00 2012-04-24 00:07:01.375 115 12774.90 100.47 54867.03 88888.00 2012-04-24 00:07:01.500 115 12774.80 100.47 54867.07 88888.00 2012-04-24 00:07:01.625 115 12774.77 100.50 54867.10 88888.00 2012-04-24 00:07:01.750 115 12774.80 100.50 54867.15 88888.00 2012-04-24 00:07:01.875 115 12774.77 100.50 54867.20 88888.00 2012-04-24 00:07:02.000 115 12774.65 100.45 54867.22 88888.00 2012-04-24 00:07:02.125 115 12774.60 100.42 54867.30 88888.00 2012-04-24 00:07:02.250 115 12774.58 100.47 54867.32 88888.00 2012-04-24 00:07:02.375 115 12774.58 100.50 54867.38 88888.00 2012-04-24 00:07:02.500 115 12774.52 100.50 54867.40 88888.00 2012-04-24 00:07:02.625 115 12774.50 100.47 54867.45 88888.00 2012-04-24 00:07:02.750 115 12774.52 100.47 54867.50 88888.00 2012-04-24 00:07:02.875 115 12774.45 100.47 54867.53 88888.00 2012-04-24 00:07:03.000 115 12774.40 100.50 54867.60 88888.00 2012-04-24 00:07:03.125 115 12774.35 100.53 54867.68 88888.00 2012-04-24 00:07:03.250 115 12774.25 100.53 54867.72 88888.00 2012-04-24 00:07:03.375 115 12774.23 100.55 54867.75 88888.00 2012-04-24 00:07:03.500 115 12774.23 100.55 54867.80 88888.00 2012-04-24 00:07:03.625 115 12774.23 100.53 54867.82 88888.00 2012-04-24 00:07:03.750 115 12774.17 100.50 54867.85 88888.00 2012-04-24 00:07:03.875 115 12774.15 100.53 54867.93 88888.00 2012-04-24 00:07:04.000 115 12774.12 100.55 54867.97 88888.00 2012-04-24 00:07:04.125 115 12774.00 100.50 54868.00 88888.00 2012-04-24 00:07:04.250 115 12773.90 100.42 54868.05 88888.00 2012-04-24 00:07:04.375 115 12773.90 100.42 54868.05 88888.00 2012-04-24 00:07:04.500 115 12773.88 100.42 54868.10 88888.00 2012-04-24 00:07:04.625 115 12773.75 100.42 54868.15 88888.00 2012-04-24 00:07:04.750 115 12773.67 100.47 54868.22 88888.00 2012-04-24 00:07:04.875 115 12773.70 100.45 54868.28 88888.00 2012-04-24 00:07:05.000 115 12773.67 100.42 54868.30 88888.00 2012-04-24 00:07:05.125 115 12773.58 100.40 54868.35 88888.00 2012-04-24 00:07:05.250 115 12773.55 100.42 54868.40 88888.00 2012-04-24 00:07:05.375 115 12773.60 100.42 54868.45 88888.00 2012-04-24 00:07:05.500 115 12773.58 100.42 54868.47 88888.00 2012-04-24 00:07:05.625 115 12773.50 100.42 54868.50 88888.00 2012-04-24 00:07:05.750 115 12773.45 100.42 54868.55 88888.00 2012-04-24 00:07:05.875 115 12773.45 100.42 54868.60 88888.00 2012-04-24 00:07:06.000 115 12773.42 100.42 54868.68 88888.00 2012-04-24 00:07:06.125 115 12773.35 100.47 54868.72 88888.00 2012-04-24 00:07:06.250 115 12773.25 100.45 54868.78 88888.00 2012-04-24 00:07:06.375 115 12773.20 100.45 54868.80 88888.00 2012-04-24 00:07:06.500 115 12773.12 100.42 54868.85 88888.00 2012-04-24 00:07:06.625 115 12773.10 100.42 54868.88 88888.00 2012-04-24 00:07:06.750 115 12773.08 100.42 54868.93 88888.00 2012-04-24 00:07:06.875 115 12773.00 100.42 54868.97 88888.00 2012-04-24 00:07:07.000 115 12772.92 100.45 54869.03 88888.00 2012-04-24 00:07:07.125 115 12772.90 100.45 54869.07 88888.00 2012-04-24 00:07:07.250 115 12772.85 100.47 54869.12 88888.00 2012-04-24 00:07:07.375 115 12772.80 100.50 54869.18 88888.00 2012-04-24 00:07:07.500 115 12772.80 100.47 54869.20 88888.00 2012-04-24 00:07:07.625 115 12772.75 100.47 54869.22 88888.00 2012-04-24 00:07:07.750 115 12772.67 100.47 54869.25 88888.00 2012-04-24 00:07:07.875 115 12772.62 100.47 54869.32 88888.00 2012-04-24 00:07:08.000 115 12772.67 100.47 54869.40 88888.00 2012-04-24 00:07:08.125 115 12772.60 100.45 54869.43 88888.00 2012-04-24 00:07:08.250 115 12772.45 100.45 54869.50 88888.00 2012-04-24 00:07:08.375 115 12772.40 100.45 54869.53 88888.00 2012-04-24 00:07:08.500 115 12772.40 100.42 54869.55 88888.00 2012-04-24 00:07:08.625 115 12772.40 100.45 54869.60 88888.00 2012-04-24 00:07:08.750 115 12772.38 100.40 54869.62 88888.00 2012-04-24 00:07:08.875 115 12772.35 100.42 54869.68 88888.00 2012-04-24 00:07:09.000 115 12772.33 100.40 54869.68 88888.00 2012-04-24 00:07:09.125 115 12772.27 100.33 54869.72 88888.00 2012-04-24 00:07:09.250 115 12772.20 100.35 54869.82 88888.00 2012-04-24 00:07:09.375 115 12772.20 100.35 54869.90 88888.00 2012-04-24 00:07:09.500 115 12772.12 100.38 54869.95 88888.00 2012-04-24 00:07:09.625 115 12772.02 100.33 54869.95 88888.00 2012-04-24 00:07:09.750 115 12771.95 100.30 54870.00 88888.00 2012-04-24 00:07:09.875 115 12771.98 100.25 54870.03 88888.00 2012-04-24 00:07:10.000 115 12771.95 100.25 54870.07 88888.00 2012-04-24 00:07:10.125 115 12771.85 100.22 54870.15 88888.00 2012-04-24 00:07:10.250 115 12771.77 100.17 54870.20 88888.00 2012-04-24 00:07:10.375 115 12771.80 100.20 54870.22 88888.00 2012-04-24 00:07:10.500 115 12771.83 100.17 54870.30 88888.00 2012-04-24 00:07:10.625 115 12771.77 100.12 54870.35 88888.00 2012-04-24 00:07:10.750 115 12771.67 100.10 54870.38 88888.00 2012-04-24 00:07:10.875 115 12771.65 100.10 54870.43 88888.00 2012-04-24 00:07:11.000 115 12771.62 100.05 54870.45 88888.00 2012-04-24 00:07:11.125 115 12771.58 100.05 54870.50 88888.00 2012-04-24 00:07:11.250 115 12771.45 100.03 54870.55 88888.00 2012-04-24 00:07:11.375 115 12771.35 100.00 54870.60 88888.00 2012-04-24 00:07:11.500 115 12771.23 99.97 54870.68 88888.00 2012-04-24 00:07:11.625 115 12771.23 99.95 54870.75 88888.00 2012-04-24 00:07:11.750 115 12771.23 99.95 54870.78 88888.00 2012-04-24 00:07:11.875 115 12771.15 99.95 54870.78 88888.00 2012-04-24 00:07:12.000 115 12771.08 99.92 54870.80 88888.00 2012-04-24 00:07:12.125 115 12770.95 99.92 54870.88 88888.00 2012-04-24 00:07:12.250 115 12770.90 99.90 54870.93 88888.00 2012-04-24 00:07:12.375 115 12770.90 99.88 54871.00 88888.00 2012-04-24 00:07:12.500 115 12770.83 99.88 54871.03 88888.00 2012-04-24 00:07:12.625 115 12770.73 99.88 54871.07 88888.00 2012-04-24 00:07:12.750 115 12770.67 99.88 54871.10 88888.00 2012-04-24 00:07:12.875 115 12770.65 99.85 54871.15 88888.00 2012-04-24 00:07:13.000 115 12770.62 99.85 54871.20 88888.00 2012-04-24 00:07:13.125 115 12770.62 99.85 54871.25 88888.00 2012-04-24 00:07:13.250 115 12770.52 99.80 54871.30 88888.00 2012-04-24 00:07:13.375 115 12770.45 99.83 54871.32 88888.00 2012-04-24 00:07:13.500 115 12770.38 99.88 54871.38 88888.00 2012-04-24 00:07:13.625 115 12770.35 99.83 54871.40 88888.00 2012-04-24 00:07:13.750 115 12770.30 99.78 54871.45 88888.00 2012-04-24 00:07:13.875 115 12770.25 99.78 54871.47 88888.00 2012-04-24 00:07:14.000 115 12770.20 99.78 54871.55 88888.00 2012-04-24 00:07:14.125 115 12770.17 99.78 54871.57 88888.00 2012-04-24 00:07:14.250 115 12770.08 99.78 54871.65 88888.00 2012-04-24 00:07:14.375 115 12770.00 99.78 54871.70 88888.00 2012-04-24 00:07:14.500 115 12769.85 99.78 54871.72 88888.00 2012-04-24 00:07:14.625 115 12769.80 99.75 54871.78 88888.00 2012-04-24 00:07:14.750 115 12769.73 99.72 54871.85 88888.00 2012-04-24 00:07:14.875 115 12769.70 99.72 54871.90 88888.00 2012-04-24 00:07:15.000 115 12769.70 99.72 54871.93 88888.00 2012-04-24 00:07:15.125 115 12769.67 99.72 54871.97 88888.00 2012-04-24 00:07:15.250 115 12769.58 99.70 54872.03 88888.00 2012-04-24 00:07:15.375 115 12769.55 99.62 54872.05 88888.00 2012-04-24 00:07:15.500 115 12769.58 99.60 54872.07 88888.00 2012-04-24 00:07:15.625 115 12769.52 99.65 54872.12 88888.00 2012-04-24 00:07:15.750 115 12769.48 99.65 54872.18 88888.00 2012-04-24 00:07:15.875 115 12769.35 99.58 54872.22 88888.00 2012-04-24 00:07:16.000 115 12769.23 99.53 54872.25 88888.00 2012-04-24 00:07:16.125 115 12769.25 99.53 54872.30 88888.00 2012-04-24 00:07:16.250 115 12769.20 99.53 54872.40 88888.00 2012-04-24 00:07:16.375 115 12769.12 99.47 54872.43 88888.00 2012-04-24 00:07:16.500 115 12769.02 99.45 54872.45 88888.00 2012-04-24 00:07:16.625 115 12769.00 99.42 54872.50 88888.00 2012-04-24 00:07:16.750 115 12768.95 99.40 54872.53 88888.00 2012-04-24 00:07:16.875 115 12768.88 99.38 54872.55 88888.00 2012-04-24 00:07:17.000 115 12768.90 99.38 54872.65 88888.00 2012-04-24 00:07:17.125 115 12768.85 99.35 54872.72 88888.00 2012-04-24 00:07:17.250 115 12768.75 99.33 54872.75 88888.00 2012-04-24 00:07:17.375 115 12768.75 99.33 54872.80 88888.00 2012-04-24 00:07:17.500 115 12768.70 99.30 54872.82 88888.00 2012-04-24 00:07:17.625 115 12768.67 99.25 54872.90 88888.00 2012-04-24 00:07:17.750 115 12768.65 99.22 54872.93 88888.00 2012-04-24 00:07:17.875 115 12768.52 99.17 54872.97 88888.00 2012-04-24 00:07:18.000 115 12768.42 99.15 54873.03 88888.00 2012-04-24 00:07:18.125 115 12768.40 99.15 54873.07 88888.00 2012-04-24 00:07:18.250 115 12768.30 99.17 54873.10 88888.00 2012-04-24 00:07:18.375 115 12768.25 99.15 54873.15 88888.00 2012-04-24 00:07:18.500 115 12768.23 99.10 54873.20 88888.00 2012-04-24 00:07:18.625 115 12768.12 99.08 54873.30 88888.00 2012-04-24 00:07:18.750 115 12768.08 99.08 54873.30 88888.00 2012-04-24 00:07:18.875 115 12768.08 99.05 54873.38 88888.00 2012-04-24 00:07:19.000 115 12768.08 99.05 54873.43 88888.00 2012-04-24 00:07:19.125 115 12768.05 99.05 54873.50 88888.00 2012-04-24 00:07:19.250 115 12767.90 99.00 54873.55 88888.00 2012-04-24 00:07:19.375 115 12767.90 99.03 54873.57 88888.00 2012-04-24 00:07:19.500 115 12767.85 99.00 54873.60 88888.00 2012-04-24 00:07:19.625 115 12767.88 99.00 54873.65 88888.00 2012-04-24 00:07:19.750 115 12767.83 98.95 54873.68 88888.00 2012-04-24 00:07:19.875 115 12767.75 98.92 54873.70 88888.00 2012-04-24 00:07:20.000 115 12767.67 98.90 54873.75 88888.00 2012-04-24 00:07:20.125 115 12767.62 98.88 54873.80 88888.00 2012-04-24 00:07:20.250 115 12767.55 98.88 54873.85 88888.00 2012-04-24 00:07:20.375 115 12767.52 98.88 54873.88 88888.00 2012-04-24 00:07:20.500 115 12767.48 98.85 54873.95 88888.00 2012-04-24 00:07:20.625 115 12767.52 98.85 54873.97 88888.00 2012-04-24 00:07:20.750 115 12767.45 98.80 54874.03 88888.00 2012-04-24 00:07:20.875 115 12767.30 98.78 54874.05 88888.00 2012-04-24 00:07:21.000 115 12767.23 98.75 54874.10 88888.00 2012-04-24 00:07:21.125 115 12767.23 98.78 54874.18 88888.00 2012-04-24 00:07:21.250 115 12767.23 98.67 54874.22 88888.00 2012-04-24 00:07:21.375 115 12767.23 98.70 54874.25 88888.00 2012-04-24 00:07:21.500 115 12767.20 98.70 54874.35 88888.00 2012-04-24 00:07:21.625 115 12767.12 98.67 54874.35 88888.00 2012-04-24 00:07:21.750 115 12767.10 98.60 54874.40 88888.00 2012-04-24 00:07:21.875 115 12767.08 98.55 54874.43 88888.00 2012-04-24 00:07:22.000 115 12767.00 98.50 54874.45 88888.00 2012-04-24 00:07:22.125 115 12766.95 98.47 54874.53 88888.00 2012-04-24 00:07:22.250 115 12766.92 98.40 54874.55 88888.00 2012-04-24 00:07:22.375 115 12766.88 98.40 54874.57 88888.00 2012-04-24 00:07:22.500 115 12766.85 98.38 54874.62 88888.00 2012-04-24 00:07:22.625 115 12766.85 98.40 54874.70 88888.00 2012-04-24 00:07:22.750 115 12766.75 98.35 54874.75 88888.00 2012-04-24 00:07:22.875 115 12766.67 98.33 54874.80 88888.00 2012-04-24 00:07:23.000 115 12766.67 98.28 54874.82 88888.00 2012-04-24 00:07:23.125 115 12766.62 98.28 54874.90 88888.00 2012-04-24 00:07:23.250 115 12766.58 98.22 54874.93 88888.00 2012-04-24 00:07:23.375 115 12766.55 98.20 54874.97 88888.00 2012-04-24 00:07:23.500 115 12766.55 98.12 54875.03 88888.00 2012-04-24 00:07:23.625 115 12766.50 98.10 54875.07 88888.00 2012-04-24 00:07:23.750 115 12766.50 98.08 54875.15 88888.00 2012-04-24 00:07:23.875 115 12766.45 98.03 54875.15 88888.00 2012-04-24 00:07:24.000 115 12766.40 97.97 54875.18 88888.00 2012-04-24 00:07:24.125 115 12766.38 97.97 54875.25 88888.00 2012-04-24 00:07:24.250 115 12766.30 97.95 54875.30 88888.00 2012-04-24 00:07:24.375 115 12766.27 97.92 54875.30 88888.00 2012-04-24 00:07:24.500 115 12766.20 97.90 54875.35 88888.00 2012-04-24 00:07:24.625 115 12766.15 97.88 54875.40 88888.00 2012-04-24 00:07:24.750 115 12766.12 97.88 54875.47 88888.00 2012-04-24 00:07:24.875 115 12766.15 97.83 54875.53 88888.00 2012-04-24 00:07:25.000 115 12766.15 97.80 54875.55 88888.00 2012-04-24 00:07:25.125 115 12766.10 97.78 54875.60 88888.00 2012-04-24 00:07:25.250 115 12766.05 97.75 54875.65 88888.00 2012-04-24 00:07:25.375 115 12766.00 97.75 54875.68 88888.00 2012-04-24 00:07:25.500 115 12765.95 97.70 54875.70 88888.00 2012-04-24 00:07:25.625 115 12765.95 97.67 54875.78 88888.00 2012-04-24 00:07:25.750 115 12765.92 97.67 54875.80 88888.00 2012-04-24 00:07:25.875 115 12765.80 97.67 54875.88 88888.00 2012-04-24 00:07:26.000 115 12765.75 97.65 54875.90 88888.00 2012-04-24 00:07:26.125 115 12765.77 97.62 54875.93 88888.00 2012-04-24 00:07:26.250 115 12765.75 97.55 54875.97 88888.00 2012-04-24 00:07:26.375 115 12765.70 97.55 54876.03 88888.00 2012-04-24 00:07:26.500 115 12765.67 97.50 54876.05 88888.00 2012-04-24 00:07:26.625 115 12765.67 97.45 54876.07 88888.00 2012-04-24 00:07:26.750 115 12765.65 97.45 54876.10 88888.00 2012-04-24 00:07:26.875 115 12765.60 97.42 54876.15 88888.00 2012-04-24 00:07:27.000 115 12765.58 97.38 54876.18 88888.00 2012-04-24 00:07:27.125 115 12765.50 97.35 54876.25 88888.00 2012-04-24 00:07:27.250 115 12765.42 97.30 54876.30 88888.00 2012-04-24 00:07:27.375 115 12765.48 97.33 54876.35 88888.00 2012-04-24 00:07:27.500 115 12765.48 97.30 54876.38 88888.00 2012-04-24 00:07:27.625 115 12765.40 97.25 54876.43 88888.00 2012-04-24 00:07:27.750 115 12765.38 97.22 54876.45 88888.00 2012-04-24 00:07:27.875 115 12765.38 97.20 54876.50 88888.00 2012-04-24 00:07:28.000 115 12765.38 97.12 54876.55 88888.00 2012-04-24 00:07:28.125 115 12765.33 97.12 54876.62 88888.00 2012-04-24 00:07:28.250 115 12765.23 97.05 54876.68 88888.00 2012-04-24 00:07:28.375 115 12765.17 97.08 54876.72 88888.00 2012-04-24 00:07:28.500 115 12765.15 97.05 54876.75 88888.00 2012-04-24 00:07:28.625 115 12765.12 97.08 54876.80 88888.00 2012-04-24 00:07:28.750 115 12765.08 97.03 54876.85 88888.00 2012-04-24 00:07:28.875 115 12765.08 96.97 54876.85 88888.00 2012-04-24 00:07:29.000 115 12765.02 96.97 54876.90 88888.00 2012-04-24 00:07:29.125 115 12764.98 96.95 54876.95 88888.00 2012-04-24 00:07:29.250 115 12764.88 96.92 54877.03 88888.00 2012-04-24 00:07:29.375 115 12764.85 96.92 54877.05 88888.00 2012-04-24 00:07:29.500 115 12764.80 96.90 54877.07 88888.00 2012-04-24 00:07:29.625 115 12764.73 96.92 54877.12 88888.00 2012-04-24 00:07:29.750 115 12764.65 96.90 54877.18 88888.00 2012-04-24 00:07:29.875 115 12764.62 96.90 54877.20 88888.00 2012-04-24 00:07:30.000 115 12764.62 96.88 54877.22 88888.00 2012-04-24 00:07:30.125 115 12764.58 96.85 54877.28 88888.00 2012-04-24 00:07:30.250 115 12764.45 96.83 54877.35 88888.00 2012-04-24 00:07:30.375 115 12764.40 96.83 54877.35 88888.00 2012-04-24 00:07:30.500 115 12764.40 96.80 54877.43 88888.00 2012-04-24 00:07:30.625 115 12764.38 96.85 54877.45 88888.00 2012-04-24 00:07:30.750 115 12764.35 96.83 54877.50 88888.00 2012-04-24 00:07:30.875 115 12764.33 96.83 54877.55 88888.00 2012-04-24 00:07:31.000 115 12764.23 96.78 54877.55 88888.00 2012-04-24 00:07:31.125 115 12764.20 96.75 54877.60 88888.00 2012-04-24 00:07:31.250 115 12764.12 96.72 54877.65 88888.00 2012-04-24 00:07:31.375 115 12764.17 96.72 54877.68 88888.00 2012-04-24 00:07:31.500 115 12764.15 96.72 54877.72 88888.00 2012-04-24 00:07:31.625 115 12764.10 96.70 54877.78 88888.00 2012-04-24 00:07:31.750 115 12764.08 96.70 54877.80 88888.00 2012-04-24 00:07:31.875 115 12764.15 96.62 54877.82 88888.00 2012-04-24 00:07:32.000 115 12764.15 96.60 54877.85 88888.00 2012-04-24 00:07:32.125 115 12764.08 96.60 54877.93 88888.00 2012-04-24 00:07:32.250 115 12763.98 96.58 54877.97 88888.00 2012-04-24 00:07:32.375 115 12763.98 96.55 54878.03 88888.00 2012-04-24 00:07:32.500 115 12763.92 96.53 54878.07 88888.00 2012-04-24 00:07:32.625 115 12763.92 96.50 54878.10 88888.00 2012-04-24 00:07:32.750 115 12763.88 96.47 54878.15 88888.00 2012-04-24 00:07:32.875 115 12763.85 96.45 54878.20 88888.00 2012-04-24 00:07:33.000 115 12763.83 96.40 54878.25 88888.00 2012-04-24 00:07:33.125 115 12763.80 96.38 54878.30 88888.00 2012-04-24 00:07:33.250 115 12763.73 96.33 54878.35 88888.00 2012-04-24 00:07:33.375 115 12763.73 96.33 54878.38 88888.00 2012-04-24 00:07:33.500 115 12763.73 96.30 54878.45 88888.00 2012-04-24 00:07:33.625 115 12763.67 96.28 54878.47 88888.00 2012-04-24 00:07:33.750 115 12763.62 96.25 54878.47 88888.00 2012-04-24 00:07:33.875 115 12763.58 96.20 54878.53 88888.00 2012-04-24 00:07:34.000 115 12763.50 96.20 54878.55 88888.00 2012-04-24 00:07:34.125 115 12763.45 96.20 54878.65 88888.00 2012-04-24 00:07:34.250 115 12763.45 96.17 54878.68 88888.00 2012-04-24 00:07:34.375 115 12763.48 96.10 54878.70 88888.00 2012-04-24 00:07:34.500 115 12763.48 96.05 54878.75 88888.00 2012-04-24 00:07:34.625 115 12763.40 96.08 54878.82 88888.00 2012-04-24 00:07:34.750 115 12763.33 96.08 54878.85 88888.00 2012-04-24 00:07:34.875 115 12763.20 96.08 54878.88 88888.00 2012-04-24 00:07:35.000 115 12763.17 96.05 54878.93 88888.00 2012-04-24 00:07:35.125 115 12763.12 96.03 54878.97 88888.00 2012-04-24 00:07:35.250 115 12763.05 96.03 54879.05 88888.00 2012-04-24 00:07:35.375 115 12763.10 96.00 54879.05 88888.00 2012-04-24 00:07:35.500 115 12763.08 95.97 54879.12 88888.00 2012-04-24 00:07:35.625 115 12763.02 96.00 54879.20 88888.00 2012-04-24 00:07:35.750 115 12762.95 95.95 54879.22 88888.00 2012-04-24 00:07:35.875 115 12762.88 95.95 54879.25 88888.00 2012-04-24 00:07:36.000 115 12762.88 95.95 54879.30 88888.00 2012-04-24 00:07:36.125 115 12762.90 95.92 54879.32 88888.00 2012-04-24 00:07:36.250 115 12762.85 95.92 54879.35 88888.00 2012-04-24 00:07:36.375 115 12762.77 95.92 54879.38 88888.00 2012-04-24 00:07:36.500 115 12762.77 95.88 54879.43 88888.00 2012-04-24 00:07:36.625 115 12762.70 95.90 54879.47 88888.00 2012-04-24 00:07:36.750 115 12762.58 95.88 54879.53 88888.00 2012-04-24 00:07:36.875 115 12762.52 95.88 54879.57 88888.00 2012-04-24 00:07:37.000 115 12762.52 95.88 54879.62 88888.00 2012-04-24 00:07:37.125 115 12762.50 95.85 54879.68 88888.00 2012-04-24 00:07:37.250 115 12762.40 95.85 54879.70 88888.00 2012-04-24 00:07:37.375 115 12762.38 95.85 54879.72 88888.00 2012-04-24 00:07:37.500 115 12762.33 95.78 54879.75 88888.00 2012-04-24 00:07:37.625 115 12762.30 95.78 54879.82 88888.00 2012-04-24 00:07:37.750 115 12762.25 95.78 54879.90 88888.00 2012-04-24 00:07:37.875 115 12762.17 95.80 54879.93 88888.00 2012-04-24 00:07:38.000 115 12762.10 95.80 54879.95 88888.00 2012-04-24 00:07:38.125 115 12762.08 95.80 54880.00 88888.00 2012-04-24 00:07:38.250 115 12762.00 95.80 54880.05 88888.00 2012-04-24 00:07:38.375 115 12761.95 95.78 54880.07 88888.00 2012-04-24 00:07:38.500 115 12761.88 95.75 54880.10 88888.00 2012-04-24 00:07:38.625 115 12761.83 95.75 54880.12 88888.00 2012-04-24 00:07:38.750 115 12761.75 95.70 54880.18 88888.00 2012-04-24 00:07:38.875 115 12761.67 95.72 54880.20 88888.00 2012-04-24 00:07:39.000 115 12761.62 95.72 54880.22 88888.00 2012-04-24 00:07:39.125 115 12761.62 95.75 54880.30 88888.00 2012-04-24 00:07:39.250 115 12761.52 95.75 54880.35 88888.00 2012-04-24 00:07:39.375 115 12761.50 95.78 54880.40 88888.00 2012-04-24 00:07:39.500 115 12761.45 95.83 54880.43 88888.00 2012-04-24 00:07:39.625 115 12761.40 95.78 54880.47 88888.00 2012-04-24 00:07:39.750 115 12761.40 95.72 54880.50 88888.00 2012-04-24 00:07:39.875 115 12761.38 95.80 54880.55 88888.00 2012-04-24 00:07:40.000 115 12761.35 95.83 54880.57 88888.00 2012-04-24 00:07:40.125 115 12761.35 95.83 54880.62 88888.00 2012-04-24 00:07:40.250 115 12761.25 95.80 54880.68 88888.00 2012-04-24 00:07:40.375 115 12761.20 95.80 54880.72 88888.00 2012-04-24 00:07:40.500 115 12761.20 95.78 54880.75 88888.00 2012-04-24 00:07:40.625 115 12761.15 95.85 54880.82 88888.00 2012-04-24 00:07:40.750 115 12761.05 95.85 54880.85 88888.00 2012-04-24 00:07:40.875 115 12761.00 95.80 54880.85 88888.00 2012-04-24 00:07:41.000 115 12760.95 95.80 54880.88 88888.00 2012-04-24 00:07:41.125 115 12760.92 95.85 54880.95 88888.00 2012-04-24 00:07:41.250 115 12760.95 95.88 54881.00 88888.00 2012-04-24 00:07:41.375 115 12760.95 95.88 54881.00 88888.00 2012-04-24 00:07:41.500 115 12760.90 95.85 54881.05 88888.00 2012-04-24 00:07:41.625 115 12760.85 95.88 54881.10 88888.00 2012-04-24 00:07:41.750 115 12760.83 95.90 54881.15 88888.00 2012-04-24 00:07:41.875 115 12760.75 95.90 54881.20 88888.00 2012-04-24 00:07:42.000 115 12760.73 95.92 54881.20 88888.00 2012-04-24 00:07:42.125 115 12760.73 95.95 54881.25 88888.00 2012-04-24 00:07:42.250 115 12760.67 95.90 54881.30 88888.00 2012-04-24 00:07:42.375 115 12760.67 95.95 54881.35 88888.00 2012-04-24 00:07:42.500 115 12760.65 95.95 54881.40 88888.00 2012-04-24 00:07:42.625 115 12760.60 95.92 54881.40 88888.00 2012-04-24 00:07:42.750 115 12760.58 95.92 54881.43 88888.00 2012-04-24 00:07:42.875 115 12760.55 95.92 54881.45 88888.00 2012-04-24 00:07:43.000 115 12760.50 95.92 54881.53 88888.00 2012-04-24 00:07:43.125 115 12760.42 95.92 54881.57 88888.00 2012-04-24 00:07:43.250 115 12760.35 95.90 54881.62 88888.00 2012-04-24 00:07:43.375 115 12760.38 95.92 54881.65 88888.00 2012-04-24 00:07:43.500 115 12760.35 95.92 54881.68 88888.00 2012-04-24 00:07:43.625 115 12760.25 95.90 54881.70 88888.00 2012-04-24 00:07:43.750 115 12760.17 95.90 54881.75 88888.00 2012-04-24 00:07:43.875 115 12760.23 95.90 54881.80 88888.00 2012-04-24 00:07:44.000 115 12760.23 95.90 54881.85 88888.00 2012-04-24 00:07:44.125 115 12760.17 95.90 54881.90 88888.00 2012-04-24 00:07:44.250 115 12760.05 95.90 54881.97 88888.00 2012-04-24 00:07:44.375 115 12760.02 95.92 54881.97 88888.00 2012-04-24 00:07:44.500 115 12759.98 95.92 54882.03 88888.00 2012-04-24 00:07:44.625 115 12759.92 95.92 54882.07 88888.00 2012-04-24 00:07:44.750 115 12759.90 95.92 54882.15 88888.00 2012-04-24 00:07:44.875 115 12759.83 95.92 54882.15 88888.00 2012-04-24 00:07:45.000 115 12759.80 95.92 54882.18 88888.00 2012-04-24 00:07:45.125 115 12759.73 95.90 54882.22 88888.00 2012-04-24 00:07:45.250 115 12759.65 95.88 54882.28 88888.00 2012-04-24 00:07:45.375 115 12759.67 95.90 54882.32 88888.00 2012-04-24 00:07:45.500 115 12759.60 95.92 54882.35 88888.00 2012-04-24 00:07:45.625 115 12759.52 95.92 54882.38 88888.00 2012-04-24 00:07:45.750 115 12759.50 95.95 54882.40 88888.00 2012-04-24 00:07:45.875 115 12759.52 95.95 54882.43 88888.00 2012-04-24 00:07:46.000 115 12759.55 95.92 54882.45 88888.00 2012-04-24 00:07:46.125 115 12759.52 95.92 54882.50 88888.00 2012-04-24 00:07:46.250 115 12759.48 95.92 54882.57 88888.00 2012-04-24 00:07:46.375 115 12759.48 95.97 54882.60 88888.00 2012-04-24 00:07:46.500 115 12759.38 95.97 54882.60 88888.00 2012-04-24 00:07:46.625 115 12759.33 95.97 54882.65 88888.00 2012-04-24 00:07:46.750 115 12759.33 95.95 54882.70 88888.00 2012-04-24 00:07:46.875 115 12759.23 95.92 54882.75 88888.00 2012-04-24 00:07:47.000 115 12759.17 95.95 54882.82 88888.00 2012-04-24 00:07:47.125 115 12759.17 95.92 54882.85 88888.00 2012-04-24 00:07:47.250 115 12759.17 95.90 54882.85 88888.00 2012-04-24 00:07:47.375 115 12759.15 95.92 54882.88 88888.00 2012-04-24 00:07:47.500 115 12759.08 95.92 54882.93 88888.00 2012-04-24 00:07:47.625 115 12759.05 95.90 54882.93 88888.00 2012-04-24 00:07:47.750 115 12759.05 95.92 54883.03 88888.00 2012-04-24 00:07:47.875 115 12759.02 95.92 54883.10 88888.00 2012-04-24 00:07:48.000 115 12758.98 95.92 54883.15 88888.00 2012-04-24 00:07:48.125 115 12758.92 95.92 54883.18 88888.00 2012-04-24 00:07:48.250 115 12758.80 95.90 54883.22 88888.00 2012-04-24 00:07:48.375 115 12758.70 95.92 54883.25 88888.00 2012-04-24 00:07:48.500 115 12758.70 95.90 54883.25 88888.00 2012-04-24 00:07:48.625 115 12758.70 95.90 54883.30 88888.00 2012-04-24 00:07:48.750 115 12758.65 95.90 54883.30 88888.00 2012-04-24 00:07:48.875 115 12758.67 95.92 54883.35 88888.00 2012-04-24 00:07:49.000 115 12758.62 95.95 54883.40 88888.00 2012-04-24 00:07:49.125 115 12758.55 95.95 54883.47 88888.00 2012-04-24 00:07:49.250 115 12758.50 95.95 54883.53 88888.00 2012-04-24 00:07:49.375 115 12758.48 95.95 54883.53 88888.00 2012-04-24 00:07:49.500 115 12758.42 95.92 54883.57 88888.00 2012-04-24 00:07:49.625 115 12758.35 95.92 54883.62 88888.00 2012-04-24 00:07:49.750 115 12758.35 95.95 54883.68 88888.00 2012-04-24 00:07:49.875 115 12758.27 95.97 54883.72 88888.00 2012-04-24 00:07:50.000 115 12758.20 95.95 54883.72 88888.00 2012-04-24 00:07:50.125 115 12758.20 95.97 54883.78 88888.00 2012-04-24 00:07:50.250 115 12758.15 96.00 54883.82 88888.00 2012-04-24 00:07:50.375 115 12758.15 96.00 54883.85 88888.00 2012-04-24 00:07:50.500 115 12758.10 95.97 54883.85 88888.00 2012-04-24 00:07:50.625 115 12758.05 95.95 54883.90 88888.00 2012-04-24 00:07:50.750 115 12758.00 95.95 54883.95 88888.00 2012-04-24 00:07:50.875 115 12757.92 95.97 54884.00 88888.00 2012-04-24 00:07:51.000 115 12757.90 96.00 54884.05 88888.00 2012-04-24 00:07:51.125 115 12757.88 96.00 54884.10 88888.00 2012-04-24 00:07:51.250 115 12757.77 95.97 54884.10 88888.00 2012-04-24 00:07:51.375 115 12757.73 95.97 54884.12 88888.00 2012-04-24 00:07:51.500 115 12757.67 95.97 54884.15 88888.00 2012-04-24 00:07:51.625 115 12757.60 95.97 54884.22 88888.00 2012-04-24 00:07:51.750 115 12757.58 95.97 54884.28 88888.00 2012-04-24 00:07:51.875 115 12757.60 95.97 54884.30 88888.00 2012-04-24 00:07:52.000 115 12757.58 95.97 54884.35 88888.00 2012-04-24 00:07:52.125 115 12757.50 96.00 54884.38 88888.00 2012-04-24 00:07:52.250 115 12757.42 95.97 54884.45 88888.00 2012-04-24 00:07:52.375 115 12757.45 95.97 54884.47 88888.00 2012-04-24 00:07:52.500 115 12757.40 96.00 54884.53 88888.00 2012-04-24 00:07:52.625 115 12757.25 96.00 54884.55 88888.00 2012-04-24 00:07:52.750 115 12757.15 96.00 54884.57 88888.00 2012-04-24 00:07:52.875 115 12757.12 96.00 54884.62 88888.00 2012-04-24 00:07:53.000 115 12757.15 96.00 54884.65 88888.00 2012-04-24 00:07:53.125 115 12757.10 96.03 54884.70 88888.00 2012-04-24 00:07:53.250 115 12757.00 96.03 54884.75 88888.00 2012-04-24 00:07:53.375 115 12756.95 96.05 54884.78 88888.00 2012-04-24 00:07:53.500 115 12756.88 96.08 54884.80 88888.00 2012-04-24 00:07:53.625 115 12756.85 96.08 54884.85 88888.00 2012-04-24 00:07:53.750 115 12756.83 96.08 54884.90 88888.00 2012-04-24 00:07:53.875 115 12756.83 96.08 54884.93 88888.00 2012-04-24 00:07:54.000 115 12756.77 96.08 54884.97 88888.00 2012-04-24 00:07:54.125 115 12756.73 96.08 54885.03 88888.00 2012-04-24 00:07:54.250 115 12756.60 96.08 54885.07 88888.00 2012-04-24 00:07:54.375 115 12756.52 96.08 54885.10 88888.00 2012-04-24 00:07:54.500 115 12756.52 96.10 54885.15 88888.00 2012-04-24 00:07:54.625 115 12756.55 96.10 54885.15 88888.00 2012-04-24 00:07:54.750 115 12756.48 96.08 54885.18 88888.00 2012-04-24 00:07:54.875 115 12756.50 96.10 54885.22 88888.00 2012-04-24 00:07:55.000 115 12756.52 96.12 54885.28 88888.00 2012-04-24 00:07:55.125 115 12756.48 96.12 54885.32 88888.00 2012-04-24 00:07:55.250 115 12756.33 96.12 54885.40 88888.00 2012-04-24 00:07:55.375 115 12756.25 96.12 54885.40 88888.00 2012-04-24 00:07:55.500 115 12756.20 96.12 54885.45 88888.00 2012-04-24 00:07:55.625 115 12756.15 96.17 54885.47 88888.00 2012-04-24 00:07:55.750 115 12756.15 96.17 54885.53 88888.00 2012-04-24 00:07:55.875 115 12756.12 96.17 54885.55 88888.00 2012-04-24 00:07:56.000 115 12756.10 96.20 54885.57 88888.00 2012-04-24 00:07:56.125 115 12756.08 96.17 54885.60 88888.00 2012-04-24 00:07:56.250 115 12756.02 96.17 54885.65 88888.00 2012-04-24 00:07:56.375 115 12756.02 96.20 54885.68 88888.00 2012-04-24 00:07:56.500 115 12756.02 96.20 54885.72 88888.00 2012-04-24 00:07:56.625 115 12755.95 96.17 54885.75 88888.00 2012-04-24 00:07:56.750 115 12755.88 96.17 54885.78 88888.00 2012-04-24 00:07:56.875 115 12755.83 96.20 54885.82 88888.00 2012-04-24 00:07:57.000 115 12755.75 96.22 54885.85 88888.00 2012-04-24 00:07:57.125 115 12755.67 96.20 54885.95 88888.00 2012-04-24 00:07:57.250 115 12755.62 96.15 54885.95 88888.00 2012-04-24 00:07:57.375 115 12755.62 96.20 54885.97 88888.00 2012-04-24 00:07:57.500 115 12755.62 96.20 54886.05 88888.00 2012-04-24 00:07:57.625 115 12755.58 96.20 54886.07 88888.00 2012-04-24 00:07:57.750 115 12755.52 96.22 54886.12 88888.00 2012-04-24 00:07:57.875 115 12755.48 96.20 54886.18 88888.00 2012-04-24 00:07:58.000 115 12755.40 96.20 54886.20 88888.00 2012-04-24 00:07:58.125 115 12755.35 96.20 54886.25 88888.00 2012-04-24 00:07:58.250 115 12755.33 96.20 54886.28 88888.00 2012-04-24 00:07:58.375 115 12755.38 96.25 54886.30 88888.00 2012-04-24 00:07:58.500 115 12755.33 96.30 54886.38 88888.00 2012-04-24 00:07:58.625 115 12755.30 96.30 54886.40 88888.00 2012-04-24 00:07:58.750 115 12755.20 96.28 54886.40 88888.00 2012-04-24 00:07:58.875 115 12755.12 96.25 54886.45 88888.00 2012-04-24 00:07:59.000 115 12755.15 96.25 54886.47 88888.00 2012-04-24 00:07:59.125 115 12755.08 96.25 54886.53 88888.00 2012-04-24 00:07:59.250 115 12754.98 96.25 54886.55 88888.00 2012-04-24 00:07:59.375 115 12754.92 96.25 54886.57 88888.00 2012-04-24 00:07:59.500 115 12754.85 96.28 54886.65 88888.00 2012-04-24 00:07:59.625 115 12754.80 96.25 54886.70 88888.00 2012-04-24 00:07:59.750 115 12754.77 96.25 54886.70 88888.00 2012-04-24 00:07:59.875 115 12754.70 96.25 54886.75 88888.00 2012-04-24 00:08:00.000 115 12754.70 96.25 54886.78 88888.00 2012-04-24 00:08:00.125 115 12754.65 96.25 54886.80 88888.00 2012-04-24 00:08:00.250 115 12754.60 96.25 54886.85 88888.00 2012-04-24 00:08:00.375 115 12754.58 96.28 54886.90 88888.00 2012-04-24 00:08:00.500 115 12754.58 96.28 54886.93 88888.00 2012-04-24 00:08:00.625 115 12754.45 96.28 54886.95 88888.00 2012-04-24 00:08:00.750 115 12754.40 96.25 54887.00 88888.00 2012-04-24 00:08:00.875 115 12754.38 96.28 54887.05 88888.00 2012-04-24 00:08:01.000 115 12754.38 96.30 54887.10 88888.00 2012-04-24 00:08:01.125 115 12754.38 96.28 54887.15 88888.00 2012-04-24 00:08:01.250 115 12754.38 96.30 54887.18 88888.00 2012-04-24 00:08:01.375 115 12754.30 96.28 54887.18 88888.00 2012-04-24 00:08:01.500 115 12754.17 96.30 54887.22 88888.00 2012-04-24 00:08:01.625 115 12754.08 96.28 54887.25 88888.00 2012-04-24 00:08:01.750 115 12754.02 96.33 54887.28 88888.00 2012-04-24 00:08:01.875 115 12753.98 96.30 54887.30 88888.00 2012-04-24 00:08:02.000 115 12753.90 96.30 54887.35 88888.00 2012-04-24 00:08:02.125 115 12753.88 96.33 54887.40 88888.00 2012-04-24 00:08:02.250 115 12753.85 96.33 54887.45 88888.00 2012-04-24 00:08:02.375 115 12753.85 96.35 54887.45 88888.00 2012-04-24 00:08:02.500 115 12753.85 96.33 54887.47 88888.00 2012-04-24 00:08:02.625 115 12753.75 96.33 54887.53 88888.00 2012-04-24 00:08:02.750 115 12753.73 96.35 54887.57 88888.00 2012-04-24 00:08:02.875 115 12753.67 96.35 54887.57 88888.00 2012-04-24 00:08:03.000 115 12753.67 96.33 54887.62 88888.00 2012-04-24 00:08:03.125 115 12753.67 96.33 54887.65 88888.00 2012-04-24 00:08:03.250 115 12753.58 96.28 54887.68 88888.00 2012-04-24 00:08:03.375 115 12753.58 96.30 54887.72 88888.00 2012-04-24 00:08:03.500 115 12753.50 96.33 54887.75 88888.00 2012-04-24 00:08:03.625 115 12753.38 96.33 54887.80 88888.00 2012-04-24 00:08:03.750 115 12753.33 96.28 54887.85 88888.00 2012-04-24 00:08:03.875 115 12753.33 96.30 54887.93 88888.00 2012-04-24 00:08:04.000 115 12753.23 96.28 54887.95 88888.00 2012-04-24 00:08:04.125 115 12753.17 96.28 54887.95 88888.00 2012-04-24 00:08:04.250 115 12753.12 96.25 54888.00 88888.00 2012-04-24 00:08:04.375 115 12753.12 96.25 54888.03 88888.00 2012-04-24 00:08:04.500 115 12753.12 96.25 54888.07 88888.00 2012-04-24 00:08:04.625 115 12753.08 96.28 54888.12 88888.00 2012-04-24 00:08:04.750 115 12752.95 96.25 54888.15 88888.00 2012-04-24 00:08:04.875 115 12752.88 96.25 54888.15 88888.00 2012-04-24 00:08:05.000 115 12752.88 96.28 54888.20 88888.00 2012-04-24 00:08:05.125 115 12752.85 96.33 54888.25 88888.00 2012-04-24 00:08:05.250 115 12752.75 96.30 54888.30 88888.00 2012-04-24 00:08:05.375 115 12752.73 96.30 54888.32 88888.00 2012-04-24 00:08:05.500 115 12752.73 96.30 54888.35 88888.00 2012-04-24 00:08:05.625 115 12752.73 96.30 54888.43 88888.00 2012-04-24 00:08:05.750 115 12752.67 96.33 54888.45 88888.00 2012-04-24 00:08:05.875 115 12752.60 96.30 54888.47 88888.00 2012-04-24 00:08:06.000 115 12752.55 96.30 54888.50 88888.00 2012-04-24 00:08:06.125 115 12752.55 96.33 54888.60 88888.00 2012-04-24 00:08:06.250 115 12752.45 96.33 54888.65 88888.00 2012-04-24 00:08:06.375 115 12752.40 96.30 54888.65 88888.00 2012-04-24 00:08:06.500 115 12752.33 96.30 54888.65 88888.00 2012-04-24 00:08:06.625 115 12752.25 96.30 54888.68 88888.00 2012-04-24 00:08:06.750 115 12752.20 96.30 54888.72 88888.00 2012-04-24 00:08:06.875 115 12752.17 96.33 54888.78 88888.00 2012-04-24 00:08:07.000 115 12752.10 96.30 54888.78 88888.00 2012-04-24 00:08:07.125 115 12752.08 96.30 54888.82 88888.00 2012-04-24 00:08:07.250 115 12751.98 96.33 54888.88 88888.00 2012-04-24 00:08:07.375 115 12752.00 96.33 54888.88 88888.00 2012-04-24 00:08:07.500 115 12752.00 96.33 54888.90 88888.00 2012-04-24 00:08:07.625 115 12751.98 96.30 54888.95 88888.00 2012-04-24 00:08:07.750 115 12751.90 96.28 54888.93 88888.00 2012-04-24 00:08:07.875 115 12751.80 96.28 54889.00 88888.00 2012-04-24 00:08:08.000 115 12751.77 96.25 54889.05 88888.00 2012-04-24 00:08:08.125 115 12751.75 96.28 54889.10 88888.00 2012-04-24 00:08:08.250 115 12751.73 96.22 54889.15 88888.00 2012-04-24 00:08:08.375 115 12751.70 96.20 54889.15 88888.00 2012-04-24 00:08:08.500 115 12751.62 96.20 54889.18 88888.00 2012-04-24 00:08:08.625 115 12751.60 96.22 54889.22 88888.00 2012-04-24 00:08:08.750 115 12751.60 96.20 54889.25 88888.00 2012-04-24 00:08:08.875 115 12751.55 96.20 54889.28 88888.00 2012-04-24 00:08:09.000 115 12751.50 96.17 54889.30 88888.00 2012-04-24 00:08:09.125 115 12751.42 96.17 54889.32 88888.00 2012-04-24 00:08:09.250 115 12751.42 96.20 54889.38 88888.00 2012-04-24 00:08:09.375 115 12751.35 96.15 54889.40 88888.00 2012-04-24 00:08:09.500 115 12751.27 96.15 54889.45 88888.00 2012-04-24 00:08:09.625 115 12751.27 96.15 54889.50 88888.00 2012-04-24 00:08:09.750 115 12751.20 96.15 54889.55 88888.00 2012-04-24 00:08:09.875 115 12751.15 96.15 54889.55 88888.00 2012-04-24 00:08:10.000 115 12751.12 96.17 54889.62 88888.00 2012-04-24 00:08:10.125 115 12751.12 96.20 54889.62 88888.00 2012-04-24 00:08:10.250 115 12751.15 96.15 54889.65 88888.00 2012-04-24 00:08:10.375 115 12751.17 96.15 54889.65 88888.00 2012-04-24 00:08:10.500 115 12751.10 96.17 54889.68 88888.00 2012-04-24 00:08:10.625 115 12750.95 96.17 54889.72 88888.00 2012-04-24 00:08:10.750 115 12750.90 96.17 54889.75 88888.00 2012-04-24 00:08:10.875 115 12750.90 96.15 54889.75 88888.00 2012-04-24 00:08:11.000 115 12750.88 96.15 54889.80 88888.00 2012-04-24 00:08:11.125 115 12750.83 96.17 54889.82 88888.00 2012-04-24 00:08:11.250 115 12750.83 96.20 54889.88 88888.00 2012-04-24 00:08:11.375 115 12750.83 96.20 54889.93 88888.00 2012-04-24 00:08:11.500 115 12750.73 96.20 54889.93 88888.00 2012-04-24 00:08:11.625 115 12750.60 96.17 54889.95 88888.00 2012-04-24 00:08:11.750 115 12750.58 96.20 54889.97 88888.00 2012-04-24 00:08:11.875 115 12750.62 96.20 54890.03 88888.00 2012-04-24 00:08:12.000 115 12750.65 96.20 54890.05 88888.00 2012-04-24 00:08:12.125 115 12750.60 96.20 54890.10 88888.00 2012-04-24 00:08:12.250 115 12750.58 96.17 54890.12 88888.00 2012-04-24 00:08:12.375 115 12750.58 96.17 54890.15 88888.00 2012-04-24 00:08:12.500 115 12750.58 96.15 54890.18 88888.00 2012-04-24 00:08:12.625 115 12750.52 96.15 54890.20 88888.00 2012-04-24 00:08:12.750 115 12750.50 96.15 54890.28 88888.00 2012-04-24 00:08:12.875 115 12750.45 96.15 54890.30 88888.00 2012-04-24 00:08:13.000 115 12750.45 96.12 54890.28 88888.00 2012-04-24 00:08:13.125 115 12750.48 96.10 54890.32 88888.00 2012-04-24 00:08:13.250 115 12750.40 96.10 54890.35 88888.00 2012-04-24 00:08:13.375 115 12750.35 96.12 54890.40 88888.00 2012-04-24 00:08:13.500 115 12750.33 96.10 54890.40 88888.00 2012-04-24 00:08:13.625 115 12750.27 96.08 54890.43 88888.00 2012-04-24 00:08:13.750 115 12750.30 96.08 54890.43 88888.00 2012-04-24 00:08:13.875 115 12750.30 96.05 54890.45 88888.00 2012-04-24 00:08:14.000 115 12750.33 96.08 54890.47 88888.00 2012-04-24 00:08:14.125 115 12750.27 96.08 54890.55 88888.00 2012-04-24 00:08:14.250 115 12750.20 96.03 54890.62 88888.00 2012-04-24 00:08:14.375 115 12750.23 96.03 54890.62 88888.00 2012-04-24 00:08:14.500 115 12750.25 96.00 54890.68 88888.00 2012-04-24 00:08:14.625 115 12750.23 95.97 54890.72 88888.00 2012-04-24 00:08:14.750 115 12750.17 95.97 54890.72 88888.00 2012-04-24 00:08:14.875 115 12750.17 95.95 54890.75 88888.00 2012-04-24 00:08:15.000 115 12750.15 95.95 54890.75 88888.00 2012-04-24 00:08:15.125 115 12750.12 95.97 54890.80 88888.00 2012-04-24 00:08:15.250 115 12750.08 95.95 54890.82 88888.00 2012-04-24 00:08:15.375 115 12750.10 95.92 54890.85 88888.00 2012-04-24 00:08:15.500 115 12750.00 95.95 54890.85 88888.00 2012-04-24 00:08:15.625 115 12749.95 95.95 54890.90 88888.00 2012-04-24 00:08:15.750 115 12749.92 95.97 54890.95 88888.00 2012-04-24 00:08:15.875 115 12749.88 95.97 54890.97 88888.00 2012-04-24 00:08:16.000 115 12749.88 95.97 54891.00 88888.00 2012-04-24 00:08:16.125 115 12749.92 95.97 54891.07 88888.00 2012-04-24 00:08:16.250 115 12749.88 95.97 54891.07 88888.00 2012-04-24 00:08:16.375 115 12749.80 95.95 54891.12 88888.00 2012-04-24 00:08:16.500 115 12749.75 95.95 54891.12 88888.00 2012-04-24 00:08:16.625 115 12749.77 95.95 54891.15 88888.00 2012-04-24 00:08:16.750 115 12749.70 95.97 54891.20 88888.00 2012-04-24 00:08:16.875 115 12749.60 95.97 54891.22 88888.00 2012-04-24 00:08:17.000 115 12749.55 95.97 54891.22 88888.00 2012-04-24 00:08:17.125 115 12749.55 95.97 54891.30 88888.00 2012-04-24 00:08:17.250 115 12749.52 95.97 54891.30 88888.00 2012-04-24 00:08:17.375 115 12749.48 95.97 54891.32 88888.00 2012-04-24 00:08:17.500 115 12749.42 95.95 54891.35 88888.00 2012-04-24 00:08:17.625 115 12749.42 95.97 54891.38 88888.00 2012-04-24 00:08:17.750 115 12749.42 95.97 54891.40 88888.00 2012-04-24 00:08:17.875 115 12749.38 95.95 54891.45 88888.00 2012-04-24 00:08:18.000 115 12749.38 95.95 54891.45 88888.00 2012-04-24 00:08:18.125 115 12749.33 95.97 54891.47 88888.00 2012-04-24 00:08:18.250 115 12749.20 95.97 54891.53 88888.00 2012-04-24 00:08:18.375 115 12749.15 96.00 54891.55 88888.00 2012-04-24 00:08:18.500 115 12749.12 96.00 54891.57 88888.00 2012-04-24 00:08:18.625 115 12749.15 96.00 54891.62 88888.00 2012-04-24 00:08:18.750 115 12749.15 96.03 54891.65 88888.00 2012-04-24 00:08:18.875 115 12749.08 96.00 54891.68 88888.00 2012-04-24 00:08:19.000 115 12748.98 95.97 54891.70 88888.00 2012-04-24 00:08:19.125 115 12748.92 95.97 54891.75 88888.00 2012-04-24 00:08:19.250 115 12748.92 95.97 54891.78 88888.00 2012-04-24 00:08:19.375 115 12748.98 96.00 54891.80 88888.00 2012-04-24 00:08:19.500 115 12748.98 95.97 54891.82 88888.00 2012-04-24 00:08:19.625 115 12748.88 95.97 54891.85 88888.00 2012-04-24 00:08:19.750 115 12748.80 96.00 54891.90 88888.00 2012-04-24 00:08:19.875 115 12748.77 96.05 54891.93 88888.00 2012-04-24 00:08:20.000 115 12748.80 96.03 54891.93 88888.00 2012-04-24 00:08:20.125 115 12748.77 96.03 54891.97 88888.00 2012-04-24 00:08:20.250 115 12748.65 96.03 54892.03 88888.00 2012-04-24 00:08:20.375 115 12748.65 96.08 54892.03 88888.00 2012-04-24 00:08:20.500 115 12748.62 96.10 54892.03 88888.00 2012-04-24 00:08:20.625 115 12748.70 96.10 54892.07 88888.00 2012-04-24 00:08:20.750 115 12748.65 96.10 54892.10 88888.00 2012-04-24 00:08:20.875 115 12748.58 96.10 54892.12 88888.00 2012-04-24 00:08:21.000 115 12748.48 96.10 54892.12 88888.00 2012-04-24 00:08:21.125 115 12748.35 96.10 54892.20 88888.00 2012-04-24 00:08:21.250 115 12748.35 96.12 54892.25 88888.00 2012-04-24 00:08:21.375 115 12748.42 96.15 54892.28 88888.00 2012-04-24 00:08:21.500 115 12748.38 96.12 54892.30 88888.00 2012-04-24 00:08:21.625 115 12748.33 96.15 54892.30 88888.00 2012-04-24 00:08:21.750 115 12748.33 96.12 54892.35 88888.00 2012-04-24 00:08:21.875 115 12748.30 96.12 54892.38 88888.00 2012-04-24 00:08:22.000 115 12748.25 96.12 54892.38 88888.00 2012-04-24 00:08:22.125 115 12748.20 96.12 54892.40 88888.00 2012-04-24 00:08:22.250 115 12748.17 96.12 54892.47 88888.00 2012-04-24 00:08:22.375 115 12748.12 96.12 54892.50 88888.00 2012-04-24 00:08:22.500 115 12748.00 96.12 54892.53 88888.00 2012-04-24 00:08:22.625 115 12748.00 96.15 54892.53 88888.00 2012-04-24 00:08:22.750 115 12748.02 96.15 54892.57 88888.00 2012-04-24 00:08:22.875 115 12747.98 96.15 54892.60 88888.00 2012-04-24 00:08:23.000 115 12747.92 96.15 54892.62 88888.00 2012-04-24 00:08:23.125 115 12747.90 96.15 54892.65 88888.00 2012-04-24 00:08:23.250 115 12747.85 96.17 54892.72 88888.00 2012-04-24 00:08:23.375 115 12747.80 96.20 54892.72 88888.00 2012-04-24 00:08:23.500 115 12747.67 96.20 54892.75 88888.00 2012-04-24 00:08:23.625 115 12747.62 96.17 54892.80 88888.00 2012-04-24 00:08:23.750 115 12747.62 96.20 54892.85 88888.00 2012-04-24 00:08:23.875 115 12747.65 96.22 54892.88 88888.00 2012-04-24 00:08:24.000 115 12747.62 96.25 54892.88 88888.00 2012-04-24 00:08:24.125 115 12747.62 96.28 54892.95 88888.00 2012-04-24 00:08:24.250 115 12747.58 96.28 54892.97 88888.00 2012-04-24 00:08:24.375 115 12747.55 96.30 54892.97 88888.00 2012-04-24 00:08:24.500 115 12747.50 96.33 54892.97 88888.00 2012-04-24 00:08:24.625 115 12747.50 96.30 54893.00 88888.00 2012-04-24 00:08:24.750 115 12747.48 96.33 54893.03 88888.00 2012-04-24 00:08:24.875 115 12747.45 96.33 54893.07 88888.00 2012-04-24 00:08:25.000 115 12747.40 96.38 54893.10 88888.00 2012-04-24 00:08:25.125 115 12747.42 96.40 54893.15 88888.00 2012-04-24 00:08:25.250 115 12747.45 96.40 54893.18 88888.00 2012-04-24 00:08:25.375 115 12747.50 96.40 54893.20 88888.00 2012-04-24 00:08:25.500 115 12747.40 96.40 54893.20 88888.00 2012-04-24 00:08:25.625 115 12747.33 96.42 54893.22 88888.00 2012-04-24 00:08:25.750 115 12747.33 96.42 54893.25 88888.00 2012-04-24 00:08:25.875 115 12747.33 96.42 54893.28 88888.00 2012-04-24 00:08:26.000 115 12747.27 96.40 54893.30 88888.00 2012-04-24 00:08:26.125 115 12747.23 96.38 54893.35 88888.00 2012-04-24 00:08:26.250 115 12747.17 96.38 54893.38 88888.00 2012-04-24 00:08:26.375 115 12747.17 96.40 54893.40 88888.00 2012-04-24 00:08:26.500 115 12747.15 96.40 54893.45 88888.00 2012-04-24 00:08:26.625 115 12747.12 96.38 54893.45 88888.00 2012-04-24 00:08:26.750 115 12747.05 96.38 54893.47 88888.00 2012-04-24 00:08:26.875 115 12747.08 96.35 54893.47 88888.00 2012-04-24 00:08:27.000 115 12747.10 96.35 54893.47 88888.00 2012-04-24 00:08:27.125 115 12747.10 96.33 54893.55 88888.00 2012-04-24 00:08:27.250 115 12747.08 96.30 54893.60 88888.00 2012-04-24 00:08:27.375 115 12747.12 96.33 54893.62 88888.00 2012-04-24 00:08:27.500 115 12747.10 96.33 54893.65 88888.00 2012-04-24 00:08:27.625 115 12747.08 96.30 54893.65 88888.00 2012-04-24 00:08:27.750 115 12747.00 96.28 54893.70 88888.00 2012-04-24 00:08:27.875 115 12746.98 96.25 54893.72 88888.00 2012-04-24 00:08:28.000 115 12747.00 96.22 54893.75 88888.00 2012-04-24 00:08:28.125 115 12747.00 96.22 54893.75 88888.00 2012-04-24 00:08:28.250 115 12746.95 96.20 54893.82 88888.00 2012-04-24 00:08:28.375 115 12746.92 96.20 54893.85 88888.00 2012-04-24 00:08:28.500 115 12746.95 96.20 54893.90 88888.00 2012-04-24 00:08:28.625 115 12746.98 96.17 54893.90 88888.00 2012-04-24 00:08:28.750 115 12747.00 96.15 54893.90 88888.00 2012-04-24 00:08:28.875 115 12746.95 96.15 54893.95 88888.00 2012-04-24 00:08:29.000 115 12746.98 96.12 54893.97 88888.00 2012-04-24 00:08:29.125 115 12747.00 96.10 54893.97 88888.00 2012-04-24 00:08:29.250 115 12746.92 96.08 54894.03 88888.00 2012-04-24 00:08:29.375 115 12746.95 96.05 54894.07 88888.00 2012-04-24 00:08:29.500 115 12746.88 96.08 54894.07 88888.00 2012-04-24 00:08:29.625 115 12746.85 96.08 54894.10 88888.00 2012-04-24 00:08:29.750 115 12746.85 96.03 54894.12 88888.00 2012-04-24 00:08:29.875 115 12746.83 95.97 54894.15 88888.00 2012-04-24 00:08:30.000 115 12746.80 95.97 54894.18 88888.00 2012-04-24 00:08:30.125 115 12746.80 95.97 54894.22 88888.00 2012-04-24 00:08:30.250 115 12746.80 95.92 54894.25 88888.00 2012-04-24 00:08:30.375 115 12746.88 95.92 54894.28 88888.00 2012-04-24 00:08:30.500 115 12746.90 95.88 54894.30 88888.00 2012-04-24 00:08:30.625 115 12746.88 95.88 54894.32 88888.00 2012-04-24 00:08:30.750 115 12746.88 95.80 54894.35 88888.00 2012-04-24 00:08:30.875 115 12746.80 95.78 54894.38 88888.00 2012-04-24 00:08:31.000 115 12746.73 95.80 54894.43 88888.00 2012-04-24 00:08:31.125 115 12746.75 95.80 54894.45 88888.00 2012-04-24 00:08:31.250 115 12746.75 95.78 54894.47 88888.00 2012-04-24 00:08:31.375 115 12746.77 95.80 54894.47 88888.00 2012-04-24 00:08:31.500 115 12746.67 95.80 54894.50 88888.00 2012-04-24 00:08:31.625 115 12746.60 95.78 54894.55 88888.00 2012-04-24 00:08:31.750 115 12746.58 95.75 54894.60 88888.00 2012-04-24 00:08:31.875 115 12746.58 95.72 54894.60 88888.00 2012-04-24 00:08:32.000 115 12746.58 95.72 54894.62 88888.00 2012-04-24 00:08:32.125 115 12746.58 95.70 54894.65 88888.00 2012-04-24 00:08:32.250 115 12746.52 95.70 54894.70 88888.00 2012-04-24 00:08:32.375 115 12746.50 95.72 54894.72 88888.00 2012-04-24 00:08:32.500 115 12746.45 95.75 54894.75 88888.00 2012-04-24 00:08:32.625 115 12746.42 95.70 54894.78 88888.00 2012-04-24 00:08:32.750 115 12746.38 95.72 54894.80 88888.00 2012-04-24 00:08:32.875 115 12746.33 95.75 54894.82 88888.00 2012-04-24 00:08:33.000 115 12746.33 95.75 54894.85 88888.00 2012-04-24 00:08:33.125 115 12746.27 95.72 54894.88 88888.00 2012-04-24 00:08:33.250 115 12746.25 95.72 54894.93 88888.00 2012-04-24 00:08:33.375 115 12746.23 95.72 54894.97 88888.00 2012-04-24 00:08:33.500 115 12746.17 95.75 54895.05 88888.00 2012-04-24 00:08:33.625 115 12746.17 95.75 54895.07 88888.00 2012-04-24 00:08:33.750 115 12746.15 95.78 54895.10 88888.00 2012-04-24 00:08:33.875 115 12746.15 95.72 54895.12 88888.00 2012-04-24 00:08:34.000 115 12746.17 95.78 54895.12 88888.00 2012-04-24 00:08:34.125 115 12746.15 95.78 54895.18 88888.00 2012-04-24 00:08:34.250 115 12746.10 95.80 54895.20 88888.00 2012-04-24 00:08:34.375 115 12746.15 95.80 54895.20 88888.00 2012-04-24 00:08:34.500 115 12746.12 95.80 54895.22 88888.00 2012-04-24 00:08:34.625 115 12746.12 95.80 54895.22 88888.00 2012-04-24 00:08:34.750 115 12746.10 95.85 54895.25 88888.00 2012-04-24 00:08:34.875 115 12746.08 95.88 54895.28 88888.00 2012-04-24 00:08:35.000 115 12746.05 95.88 54895.30 88888.00 2012-04-24 00:08:35.125 115 12746.02 95.90 54895.32 88888.00 2012-04-24 00:08:35.250 115 12745.92 95.92 54895.38 88888.00 2012-04-24 00:08:35.375 115 12745.92 95.92 54895.40 88888.00 2012-04-24 00:08:35.500 115 12745.95 95.95 54895.45 88888.00 2012-04-24 00:08:35.625 115 12745.88 95.97 54895.47 88888.00 2012-04-24 00:08:35.750 115 12745.75 95.97 54895.53 88888.00 2012-04-24 00:08:35.875 115 12745.70 96.00 54895.55 88888.00 2012-04-24 00:08:36.000 115 12745.75 96.03 54895.57 88888.00 2012-04-24 00:08:36.125 115 12745.75 96.05 54895.60 88888.00 2012-04-24 00:08:36.250 115 12745.67 96.05 54895.62 88888.00 2012-04-24 00:08:36.375 115 12745.62 96.10 54895.65 88888.00 2012-04-24 00:08:36.500 115 12745.60 96.12 54895.70 88888.00 2012-04-24 00:08:36.625 115 12745.58 96.17 54895.75 88888.00 2012-04-24 00:08:36.750 115 12745.55 96.20 54895.78 88888.00 2012-04-24 00:08:36.875 115 12745.58 96.20 54895.78 88888.00 2012-04-24 00:08:37.000 115 12745.60 96.22 54895.80 88888.00 2012-04-24 00:08:37.125 115 12745.58 96.28 54895.82 88888.00 2012-04-24 00:08:37.250 115 12745.55 96.30 54895.80 88888.00 2012-04-24 00:08:37.375 115 12745.52 96.30 54895.80 88888.00 2012-04-24 00:08:37.500 115 12745.52 96.33 54895.88 88888.00 2012-04-24 00:08:37.625 115 12745.58 96.33 54895.93 88888.00 2012-04-24 00:08:37.750 115 12745.55 96.35 54895.95 88888.00 2012-04-24 00:08:37.875 115 12745.48 96.38 54895.97 88888.00 2012-04-24 00:08:38.000 115 12745.52 96.40 54895.95 88888.00 2012-04-24 00:08:38.125 115 12745.60 96.45 54896.00 88888.00 2012-04-24 00:08:38.250 115 12745.58 96.45 54896.00 88888.00 2012-04-24 00:08:38.375 115 12745.55 96.45 54896.00 88888.00 2012-04-24 00:08:38.500 115 12745.55 96.45 54896.03 88888.00 2012-04-24 00:08:38.625 115 12745.52 96.47 54896.05 88888.00 2012-04-24 00:08:38.750 115 12745.52 96.50 54896.07 88888.00 2012-04-24 00:08:38.875 115 12745.52 96.53 54896.10 88888.00 2012-04-24 00:08:39.000 115 12745.52 96.53 54896.12 88888.00 2012-04-24 00:08:39.125 115 12745.52 96.53 54896.18 88888.00 2012-04-24 00:08:39.250 115 12745.52 96.53 54896.18 88888.00 2012-04-24 00:08:39.375 115 12745.52 96.58 54896.18 88888.00 2012-04-24 00:08:39.500 115 12745.52 96.58 54896.22 88888.00 2012-04-24 00:08:39.625 115 12745.52 96.58 54896.25 88888.00 2012-04-24 00:08:39.750 115 12745.45 96.62 54896.28 88888.00 2012-04-24 00:08:39.875 115 12745.48 96.62 54896.32 88888.00 2012-04-24 00:08:40.000 115 12745.42 96.65 54896.35 88888.00 2012-04-24 00:08:40.125 115 12745.38 96.65 54896.38 88888.00 2012-04-24 00:08:40.250 115 12745.38 96.62 54896.38 88888.00 2012-04-24 00:08:40.375 115 12745.42 96.67 54896.40 88888.00 2012-04-24 00:08:40.500 115 12745.45 96.70 54896.40 88888.00 2012-04-24 00:08:40.625 115 12745.45 96.67 54896.43 88888.00 2012-04-24 00:08:40.750 115 12745.42 96.70 54896.45 88888.00 2012-04-24 00:08:40.875 115 12745.35 96.72 54896.47 88888.00 2012-04-24 00:08:41.000 115 12745.40 96.72 54896.53 88888.00 2012-04-24 00:08:41.125 115 12745.40 96.75 54896.55 88888.00 2012-04-24 00:08:41.250 115 12745.33 96.78 54896.57 88888.00 2012-04-24 00:08:41.375 115 12745.33 96.80 54896.57 88888.00 2012-04-24 00:08:41.500 115 12745.30 96.80 54896.62 88888.00 2012-04-24 00:08:41.625 115 12745.30 96.83 54896.65 88888.00 2012-04-24 00:08:41.750 115 12745.25 96.83 54896.68 88888.00 2012-04-24 00:08:41.875 115 12745.20 96.83 54896.70 88888.00 2012-04-24 00:08:42.000 115 12745.17 96.85 54896.72 88888.00 2012-04-24 00:08:42.125 115 12745.23 96.88 54896.75 88888.00 2012-04-24 00:08:42.250 115 12745.20 96.88 54896.80 88888.00 2012-04-24 00:08:42.375 115 12745.20 96.90 54896.82 88888.00 2012-04-24 00:08:42.500 115 12745.23 96.92 54896.82 88888.00 2012-04-24 00:08:42.625 115 12745.27 96.92 54896.82 88888.00 2012-04-24 00:08:42.750 115 12745.33 96.92 54896.85 88888.00 2012-04-24 00:08:42.875 115 12745.27 96.92 54896.88 88888.00 2012-04-24 00:08:43.000 115 12745.27 96.97 54896.88 88888.00 2012-04-24 00:08:43.125 115 12745.30 96.97 54896.93 88888.00 2012-04-24 00:08:43.250 115 12745.27 97.00 54896.95 88888.00 2012-04-24 00:08:43.375 115 12745.25 97.00 54896.97 88888.00 2012-04-24 00:08:43.500 115 12745.15 97.00 54896.97 88888.00 2012-04-24 00:08:43.625 115 12745.05 97.00 54897.03 88888.00 2012-04-24 00:08:43.750 115 12745.15 97.03 54897.05 88888.00 2012-04-24 00:08:43.875 115 12745.17 97.08 54897.05 88888.00 2012-04-24 00:08:44.000 115 12745.15 97.08 54897.07 88888.00 2012-04-24 00:08:44.125 115 12745.08 97.10 54897.12 88888.00 2012-04-24 00:08:44.250 115 12745.05 97.12 54897.15 88888.00 2012-04-24 00:08:44.375 115 12745.12 97.12 54897.18 88888.00 2012-04-24 00:08:44.500 115 12745.17 97.12 54897.20 88888.00 2012-04-24 00:08:44.625 115 12745.17 97.10 54897.22 88888.00 2012-04-24 00:08:44.750 115 12745.15 97.15 54897.22 88888.00 2012-04-24 00:08:44.875 115 12745.17 97.12 54897.25 88888.00 2012-04-24 00:08:45.000 115 12745.15 97.15 54897.25 88888.00 2012-04-24 00:08:45.125 115 12745.17 97.15 54897.32 88888.00 2012-04-24 00:08:45.250 115 12745.15 97.20 54897.35 88888.00 2012-04-24 00:08:45.375 115 12745.12 97.25 54897.38 88888.00 2012-04-24 00:08:45.500 115 12745.05 97.25 54897.43 88888.00 2012-04-24 00:08:45.625 115 12745.10 97.25 54897.43 88888.00 2012-04-24 00:08:45.750 115 12745.25 97.28 54897.45 88888.00 2012-04-24 00:08:45.875 115 12745.30 97.30 54897.47 88888.00 2012-04-24 00:08:46.000 115 12745.20 97.35 54897.53 88888.00 2012-04-24 00:08:46.125 115 12745.17 97.35 54897.55 88888.00 2012-04-24 00:08:46.250 115 12745.17 97.40 54897.55 88888.00 2012-04-24 00:08:46.375 115 12745.17 97.42 54897.55 88888.00 2012-04-24 00:08:46.500 115 12745.17 97.45 54897.57 88888.00 2012-04-24 00:08:46.625 115 12745.20 97.42 54897.60 88888.00 2012-04-24 00:08:46.750 115 12745.30 97.47 54897.60 88888.00 2012-04-24 00:08:46.875 115 12745.38 97.53 54897.60 88888.00 2012-04-24 00:08:47.000 115 12745.27 97.55 54897.62 88888.00 2012-04-24 00:08:47.125 115 12745.30 97.58 54897.68 88888.00 2012-04-24 00:08:47.250 115 12745.33 97.60 54897.68 88888.00 2012-04-24 00:08:47.375 115 12745.40 97.62 54897.72 88888.00 2012-04-24 00:08:47.500 115 12745.42 97.65 54897.70 88888.00 2012-04-24 00:08:47.625 115 12745.42 97.65 54897.75 88888.00 2012-04-24 00:08:47.750 115 12745.40 97.70 54897.78 88888.00 2012-04-24 00:08:47.875 115 12745.40 97.70 54897.80 88888.00 2012-04-24 00:08:48.000 115 12745.42 97.75 54897.80 88888.00 2012-04-24 00:08:48.125 115 12745.45 97.75 54897.82 88888.00 2012-04-24 00:08:48.250 115 12745.48 97.75 54897.85 88888.00 2012-04-24 00:08:48.375 115 12745.52 97.78 54897.88 88888.00 2012-04-24 00:08:48.500 115 12745.55 97.78 54897.90 88888.00 2012-04-24 00:08:48.625 115 12745.58 97.83 54897.93 88888.00 2012-04-24 00:08:48.750 115 12745.60 97.85 54897.90 88888.00 2012-04-24 00:08:48.875 115 12745.65 97.88 54897.90 88888.00 2012-04-24 00:08:49.000 115 12745.65 97.90 54897.93 88888.00 2012-04-24 00:08:49.125 115 12745.62 97.95 54897.97 88888.00 2012-04-24 00:08:49.250 115 12745.65 97.95 54898.00 88888.00 2012-04-24 00:08:49.375 115 12745.65 97.97 54897.97 88888.00 2012-04-24 00:08:49.500 115 12745.67 98.00 54898.00 88888.00 2012-04-24 00:08:49.625 115 12745.73 98.03 54898.00 88888.00 2012-04-24 00:08:49.750 115 12745.77 98.03 54898.05 88888.00 2012-04-24 00:08:49.875 115 12745.83 98.03 54898.05 88888.00 2012-04-24 00:08:50.000 115 12745.85 98.08 54898.07 88888.00 2012-04-24 00:08:50.125 115 12745.80 98.10 54898.10 88888.00 2012-04-24 00:08:50.250 115 12745.85 98.10 54898.12 88888.00 2012-04-24 00:08:50.375 115 12745.92 98.17 54898.15 88888.00 2012-04-24 00:08:50.500 115 12745.95 98.17 54898.15 88888.00 2012-04-24 00:08:50.625 115 12745.88 98.22 54898.15 88888.00 2012-04-24 00:08:50.750 115 12745.90 98.25 54898.18 88888.00 2012-04-24 00:08:50.875 115 12745.92 98.25 54898.20 88888.00 2012-04-24 00:08:51.000 115 12745.95 98.25 54898.20 88888.00 2012-04-24 00:08:51.125 115 12746.05 98.28 54898.20 88888.00 2012-04-24 00:08:51.250 115 12746.05 98.30 54898.25 88888.00 2012-04-24 00:08:51.375 115 12746.08 98.35 54898.25 88888.00 2012-04-24 00:08:51.500 115 12746.08 98.35 54898.28 88888.00 2012-04-24 00:08:51.625 115 12746.12 98.38 54898.30 88888.00 2012-04-24 00:08:51.750 115 12746.23 98.40 54898.32 88888.00 2012-04-24 00:08:51.875 115 12746.27 98.40 54898.35 88888.00 2012-04-24 00:08:52.000 115 12746.30 98.40 54898.32 88888.00 2012-04-24 00:08:52.125 115 12746.30 98.40 54898.32 88888.00 2012-04-24 00:08:52.250 115 12746.35 98.42 54898.38 88888.00 2012-04-24 00:08:52.375 115 12746.40 98.47 54898.40 88888.00 2012-04-24 00:08:52.500 115 12746.38 98.47 54898.40 88888.00 2012-04-24 00:08:52.625 115 12746.35 98.47 54898.43 88888.00 2012-04-24 00:08:52.750 115 12746.40 98.50 54898.45 88888.00 2012-04-24 00:08:52.875 115 12746.45 98.53 54898.43 88888.00 2012-04-24 00:08:53.000 115 12746.42 98.53 54898.43 88888.00 2012-04-24 00:08:53.125 115 12746.40 98.53 54898.47 88888.00 2012-04-24 00:08:53.250 115 12746.45 98.55 54898.53 88888.00 2012-04-24 00:08:53.375 115 12746.52 98.55 54898.53 88888.00 2012-04-24 00:08:53.500 115 12746.55 98.58 54898.55 88888.00 2012-04-24 00:08:53.625 115 12746.58 98.58 54898.57 88888.00 2012-04-24 00:08:53.750 115 12746.62 98.58 54898.57 88888.00 2012-04-24 00:08:53.875 115 12746.67 98.60 54898.57 88888.00 2012-04-24 00:08:54.000 115 12746.70 98.58 54898.57 88888.00 2012-04-24 00:08:54.125 115 12746.65 98.58 54898.60 88888.00 2012-04-24 00:08:54.250 115 12746.65 98.58 54898.62 88888.00 2012-04-24 00:08:54.375 115 12746.75 98.62 54898.62 88888.00 2012-04-24 00:08:54.500 115 12746.75 98.67 54898.65 88888.00 2012-04-24 00:08:54.625 115 12746.83 98.67 54898.65 88888.00 2012-04-24 00:08:54.750 115 12746.90 98.65 54898.68 88888.00 2012-04-24 00:08:54.875 115 12746.98 98.65 54898.68 88888.00 2012-04-24 00:08:55.000 115 12746.95 98.65 54898.70 88888.00 2012-04-24 00:08:55.125 115 12746.95 98.60 54898.70 88888.00 2012-04-24 00:08:55.250 115 12747.02 98.65 54898.75 88888.00 2012-04-24 00:08:55.375 115 12747.08 98.65 54898.75 88888.00 2012-04-24 00:08:55.500 115 12747.02 98.60 54898.75 88888.00 2012-04-24 00:08:55.625 115 12747.00 98.60 54898.78 88888.00 2012-04-24 00:08:55.750 115 12747.08 98.65 54898.80 88888.00 2012-04-24 00:08:55.875 115 12747.20 98.67 54898.82 88888.00 2012-04-24 00:08:56.000 115 12747.23 98.65 54898.82 88888.00 2012-04-24 00:08:56.125 115 12747.30 98.67 54898.82 88888.00 2012-04-24 00:08:56.250 115 12747.25 98.65 54898.90 88888.00 2012-04-24 00:08:56.375 115 12747.25 98.72 54898.90 88888.00 2012-04-24 00:08:56.500 115 12747.25 98.72 54898.93 88888.00 2012-04-24 00:08:56.625 115 12747.27 98.70 54898.93 88888.00 2012-04-24 00:08:56.750 115 12747.35 98.72 54898.93 88888.00 2012-04-24 00:08:56.875 115 12747.35 98.75 54898.95 88888.00 2012-04-24 00:08:57.000 115 12747.27 98.75 54899.00 88888.00 2012-04-24 00:08:57.125 115 12747.30 98.75 54899.03 88888.00 2012-04-24 00:08:57.250 115 12747.33 98.75 54899.03 88888.00 2012-04-24 00:08:57.375 115 12747.40 98.75 54899.05 88888.00 2012-04-24 00:08:57.500 115 12747.42 98.75 54899.07 88888.00 2012-04-24 00:08:57.625 115 12747.45 98.70 54899.10 88888.00 2012-04-24 00:08:57.750 115 12747.42 98.75 54899.10 88888.00 2012-04-24 00:08:57.875 115 12747.48 98.80 54899.12 88888.00 2012-04-24 00:08:58.000 115 12747.52 98.80 54899.12 88888.00 2012-04-24 00:08:58.125 115 12747.50 98.83 54899.18 88888.00 2012-04-24 00:08:58.250 115 12747.52 98.78 54899.18 88888.00 2012-04-24 00:08:58.375 115 12747.58 98.80 54899.20 88888.00 2012-04-24 00:08:58.500 115 12747.55 98.83 54899.22 88888.00 2012-04-24 00:08:58.625 115 12747.52 98.85 54899.25 88888.00 2012-04-24 00:08:58.750 115 12747.60 98.85 54899.28 88888.00 2012-04-24 00:08:58.875 115 12747.67 98.90 54899.30 88888.00 2012-04-24 00:08:59.000 115 12747.67 98.90 54899.30 88888.00 2012-04-24 00:08:59.125 115 12747.67 98.90 54899.32 88888.00 2012-04-24 00:08:59.250 115 12747.70 98.92 54899.35 88888.00 2012-04-24 00:08:59.375 115 12747.73 98.92 54899.38 88888.00 2012-04-24 00:08:59.500 115 12747.67 99.00 54899.35 88888.00 2012-04-24 00:08:59.625 115 12747.73 98.97 54899.40 88888.00 2012-04-24 00:08:59.750 115 12747.75 98.97 54899.45 88888.00 2012-04-24 00:08:59.875 115 12747.73 98.97 54899.47 88888.00 2012-04-24 00:09:00.000 115 12747.73 98.97 54899.45 88888.00 2012-04-24 00:09:00.125 115 12747.70 99.03 54899.47 88888.00 2012-04-24 00:09:00.250 115 12747.67 99.03 54899.50 88888.00 2012-04-24 00:09:00.375 115 12747.70 99.05 54899.53 88888.00 2012-04-24 00:09:00.500 115 12747.70 99.05 54899.55 88888.00 2012-04-24 00:09:00.625 115 12747.73 99.08 54899.57 88888.00 2012-04-24 00:09:00.750 115 12747.67 99.08 54899.60 88888.00 2012-04-24 00:09:00.875 115 12747.65 99.08 54899.60 88888.00 2012-04-24 00:09:01.000 115 12747.65 99.08 54899.60 88888.00 2012-04-24 00:09:01.125 115 12747.67 99.10 54899.62 88888.00 2012-04-24 00:09:01.250 115 12747.67 99.12 54899.65 88888.00 2012-04-24 00:09:01.375 115 12747.73 99.12 54899.65 88888.00 2012-04-24 00:09:01.500 115 12747.73 99.17 54899.68 88888.00 2012-04-24 00:09:01.625 115 12747.67 99.17 54899.70 88888.00 2012-04-24 00:09:01.750 115 12747.65 99.17 54899.70 88888.00 2012-04-24 00:09:01.875 115 12747.70 99.20 54899.72 88888.00 2012-04-24 00:09:02.000 115 12747.77 99.22 54899.75 88888.00 2012-04-24 00:09:02.125 115 12747.75 99.25 54899.80 88888.00 2012-04-24 00:09:02.250 115 12747.65 99.28 54899.82 88888.00 2012-04-24 00:09:02.375 115 12747.70 99.30 54899.82 88888.00 2012-04-24 00:09:02.500 115 12747.75 99.33 54899.85 88888.00 2012-04-24 00:09:02.625 115 12747.77 99.35 54899.90 88888.00 2012-04-24 00:09:02.750 115 12747.77 99.38 54899.93 88888.00 2012-04-24 00:09:02.875 115 12747.73 99.35 54899.90 88888.00 2012-04-24 00:09:03.000 115 12747.75 99.38 54899.90 88888.00 2012-04-24 00:09:03.125 115 12747.90 99.40 54899.93 88888.00 2012-04-24 00:09:03.250 115 12747.90 99.42 54899.97 88888.00 2012-04-24 00:09:03.375 115 12747.92 99.45 54900.00 88888.00 2012-04-24 00:09:03.500 115 12747.92 99.50 54900.05 88888.00 2012-04-24 00:09:03.625 115 12747.85 99.53 54900.05 88888.00 2012-04-24 00:09:03.750 115 12747.85 99.53 54900.05 88888.00 2012-04-24 00:09:03.875 115 12747.92 99.53 54900.07 88888.00 2012-04-24 00:09:04.000 115 12747.90 99.58 54900.07 88888.00 2012-04-24 00:09:04.125 115 12747.85 99.62 54900.12 88888.00 2012-04-24 00:09:04.250 115 12747.88 99.65 54900.12 88888.00 2012-04-24 00:09:04.375 115 12747.90 99.65 54900.15 88888.00 2012-04-24 00:09:04.500 115 12747.90 99.70 54900.18 88888.00 2012-04-24 00:09:04.625 115 12747.92 99.70 54900.18 88888.00 2012-04-24 00:09:04.750 115 12747.90 99.70 54900.15 88888.00 2012-04-24 00:09:04.875 115 12747.85 99.72 54900.20 88888.00 2012-04-24 00:09:05.000 115 12747.90 99.78 54900.22 88888.00 2012-04-24 00:09:05.125 115 12747.92 99.83 54900.30 88888.00 2012-04-24 00:09:05.250 115 12747.90 99.88 54900.32 88888.00 2012-04-24 00:09:05.375 115 12747.92 99.88 54900.35 88888.00 2012-04-24 00:09:05.500 115 12747.90 99.95 54900.38 88888.00 2012-04-24 00:09:05.625 115 12747.90 99.92 54900.35 88888.00 2012-04-24 00:09:05.750 115 12747.85 99.97 54900.32 88888.00 2012-04-24 00:09:05.875 115 12747.88 100.00 54900.40 88888.00 2012-04-24 00:09:06.000 115 12747.92 100.00 54900.40 88888.00 2012-04-24 00:09:06.125 115 12747.90 100.03 54900.43 88888.00 2012-04-24 00:09:06.250 115 12747.88 100.08 54900.47 88888.00 2012-04-24 00:09:06.375 115 12747.88 100.10 54900.50 88888.00 2012-04-24 00:09:06.500 115 12747.90 100.12 54900.53 88888.00 2012-04-24 00:09:06.625 115 12747.92 100.17 54900.53 88888.00 2012-04-24 00:09:06.750 115 12747.90 100.17 54900.53 88888.00 2012-04-24 00:09:06.875 115 12747.88 100.20 54900.60 88888.00 2012-04-24 00:09:07.000 115 12747.88 100.25 54900.62 88888.00 2012-04-24 00:09:07.125 115 12747.90 100.30 54900.65 88888.00 2012-04-24 00:09:07.250 115 12747.90 100.38 54900.68 88888.00 2012-04-24 00:09:07.375 115 12747.98 100.38 54900.70 88888.00 2012-04-24 00:09:07.500 115 12747.95 100.40 54900.68 88888.00 2012-04-24 00:09:07.625 115 12747.88 100.42 54900.72 88888.00 2012-04-24 00:09:07.750 115 12747.85 100.42 54900.78 88888.00 2012-04-24 00:09:07.875 115 12747.85 100.47 54900.78 88888.00 2012-04-24 00:09:08.000 115 12747.85 100.50 54900.80 88888.00 2012-04-24 00:09:08.125 115 12747.88 100.58 54900.82 88888.00 2012-04-24 00:09:08.250 115 12747.88 100.60 54900.82 88888.00 2012-04-24 00:09:08.375 115 12747.90 100.65 54900.88 88888.00 2012-04-24 00:09:08.500 115 12747.90 100.67 54900.88 88888.00 2012-04-24 00:09:08.625 115 12747.90 100.70 54900.88 88888.00 2012-04-24 00:09:08.750 115 12747.90 100.75 54900.90 88888.00 2012-04-24 00:09:08.875 115 12747.90 100.80 54900.93 88888.00 2012-04-24 00:09:09.000 115 12747.80 100.80 54900.93 88888.00 2012-04-24 00:09:09.125 115 12747.80 100.85 54900.95 88888.00 2012-04-24 00:09:09.250 115 12747.75 100.92 54900.97 88888.00 2012-04-24 00:09:09.375 115 12747.77 101.00 54901.00 88888.00 2012-04-24 00:09:09.500 115 12747.77 101.05 54901.03 88888.00 2012-04-24 00:09:09.625 115 12747.75 101.08 54901.03 88888.00 2012-04-24 00:09:09.750 115 12747.65 101.08 54901.05 88888.00 2012-04-24 00:09:09.875 115 12747.58 101.17 54901.07 88888.00 2012-04-24 00:09:10.000 115 12747.55 101.17 54901.10 88888.00 2012-04-24 00:09:10.125 115 12747.55 101.20 54901.12 88888.00 2012-04-24 00:09:10.250 115 12747.50 101.22 54901.12 88888.00 2012-04-24 00:09:10.375 115 12747.42 101.33 54901.15 88888.00 2012-04-24 00:09:10.500 115 12747.33 101.40 54901.18 88888.00 2012-04-24 00:09:10.625 115 12747.38 101.42 54901.20 88888.00 2012-04-24 00:09:10.750 115 12747.40 101.47 54901.25 88888.00 2012-04-24 00:09:10.875 115 12747.40 101.53 54901.25 88888.00 2012-04-24 00:09:11.000 115 12747.38 101.55 54901.25 88888.00 2012-04-24 00:09:11.125 115 12747.38 101.60 54901.28 88888.00 2012-04-24 00:09:11.250 115 12747.42 101.65 54901.30 88888.00 2012-04-24 00:09:11.375 115 12747.42 101.70 54901.32 88888.00 2012-04-24 00:09:11.500 115 12747.35 101.72 54901.35 88888.00 2012-04-24 00:09:11.625 115 12747.35 101.75 54901.40 88888.00 2012-04-24 00:09:11.750 115 12747.35 101.80 54901.43 88888.00 2012-04-24 00:09:11.875 115 12747.33 101.83 54901.43 88888.00 2012-04-24 00:09:12.000 115 12747.33 101.90 54901.45 88888.00 2012-04-24 00:09:12.125 115 12747.27 101.95 54901.53 88888.00 2012-04-24 00:09:12.250 115 12747.23 101.95 54901.53 88888.00 2012-04-24 00:09:12.375 115 12747.23 102.05 54901.53 88888.00 2012-04-24 00:09:12.500 115 12747.20 102.10 54901.53 88888.00 2012-04-24 00:09:12.625 115 12747.17 102.12 54901.55 88888.00 2012-04-24 00:09:12.750 115 12747.17 102.20 54901.60 88888.00 2012-04-24 00:09:12.875 115 12747.20 102.28 54901.57 88888.00 2012-04-24 00:09:13.000 115 12747.15 102.35 54901.60 88888.00 2012-04-24 00:09:13.125 115 12747.15 102.38 54901.65 88888.00 2012-04-24 00:09:13.250 115 12747.17 102.40 54901.68 88888.00 2012-04-24 00:09:13.375 115 12747.23 102.45 54901.65 88888.00 2012-04-24 00:09:13.500 115 12747.17 102.47 54901.68 88888.00 2012-04-24 00:09:13.625 115 12747.17 102.55 54901.70 88888.00 2012-04-24 00:09:13.750 115 12747.15 102.58 54901.72 88888.00 2012-04-24 00:09:13.875 115 12747.10 102.60 54901.78 88888.00 2012-04-24 00:09:14.000 115 12747.08 102.70 54901.80 88888.00 2012-04-24 00:09:14.125 115 12747.10 102.75 54901.85 88888.00 2012-04-24 00:09:14.250 115 12747.10 102.83 54901.85 88888.00 2012-04-24 00:09:14.375 115 12747.17 102.88 54901.85 88888.00 2012-04-24 00:09:14.500 115 12747.12 102.92 54901.85 88888.00 2012-04-24 00:09:14.625 115 12747.02 102.97 54901.88 88888.00 2012-04-24 00:09:14.750 115 12747.00 103.08 54901.90 88888.00 2012-04-24 00:09:14.875 115 12747.05 103.12 54901.93 88888.00 2012-04-24 00:09:15.000 115 12747.00 103.12 54901.93 88888.00 2012-04-24 00:09:15.125 115 12746.92 103.20 54902.00 88888.00 2012-04-24 00:09:15.250 115 12746.85 103.25 54902.03 88888.00 2012-04-24 00:09:15.375 115 12746.95 103.30 54902.03 88888.00 2012-04-24 00:09:15.500 115 12746.98 103.38 54902.05 88888.00 2012-04-24 00:09:15.625 115 12746.90 103.45 54902.05 88888.00 2012-04-24 00:09:15.750 115 12746.90 103.53 54902.07 88888.00 2012-04-24 00:09:15.875 115 12746.90 103.58 54902.05 88888.00 2012-04-24 00:09:16.000 115 12746.85 103.58 54902.07 88888.00 2012-04-24 00:09:16.125 115 12746.85 103.62 54902.12 88888.00 2012-04-24 00:09:16.250 115 12746.75 103.72 54902.15 88888.00 2012-04-24 00:09:16.375 115 12746.75 103.78 54902.15 88888.00 2012-04-24 00:09:16.500 115 12746.77 103.80 54902.15 88888.00 2012-04-24 00:09:16.625 115 12746.80 103.83 54902.18 88888.00 2012-04-24 00:09:16.750 115 12746.77 103.88 54902.22 88888.00 2012-04-24 00:09:16.875 115 12746.73 103.95 54902.22 88888.00 2012-04-24 00:09:17.000 115 12746.70 103.97 54902.28 88888.00 2012-04-24 00:09:17.125 115 12746.65 104.00 54902.32 88888.00 2012-04-24 00:09:17.250 115 12746.65 104.05 54902.32 88888.00 2012-04-24 00:09:17.375 115 12746.67 104.10 54902.32 88888.00 2012-04-24 00:09:17.500 115 12746.70 104.12 54902.32 88888.00 2012-04-24 00:09:17.625 115 12746.73 104.17 54902.38 88888.00 2012-04-24 00:09:17.750 115 12746.75 104.17 54902.38 88888.00 2012-04-24 00:09:17.875 115 12746.73 104.17 54902.35 88888.00 2012-04-24 00:09:18.000 115 12746.67 104.22 54902.38 88888.00 2012-04-24 00:09:18.125 115 12746.67 104.28 54902.40 88888.00 2012-04-24 00:09:18.250 115 12746.65 104.28 54902.43 88888.00 2012-04-24 00:09:18.375 115 12746.73 104.30 54902.43 88888.00 2012-04-24 00:09:18.500 115 12746.75 104.30 54902.45 88888.00 2012-04-24 00:09:18.625 115 12746.80 104.35 54902.45 88888.00 2012-04-24 00:09:18.750 115 12746.80 104.42 54902.47 88888.00 2012-04-24 00:09:18.875 115 12746.77 104.45 54902.50 88888.00 2012-04-24 00:09:19.000 115 12746.80 104.45 54902.53 88888.00 2012-04-24 00:09:19.125 115 12746.73 104.47 54902.55 88888.00 2012-04-24 00:09:19.250 115 12746.73 104.53 54902.57 88888.00 2012-04-24 00:09:19.375 115 12746.75 104.55 54902.57 88888.00 2012-04-24 00:09:19.500 115 12746.67 104.58 54902.60 88888.00 2012-04-24 00:09:19.625 115 12746.70 104.60 54902.62 88888.00 2012-04-24 00:09:19.750 115 12746.75 104.65 54902.65 88888.00 2012-04-24 00:09:19.875 115 12746.75 104.70 54902.65 88888.00 2012-04-24 00:09:20.000 115 12746.73 104.72 54902.68 88888.00 2012-04-24 00:09:20.125 115 12746.80 104.70 54902.68 88888.00 2012-04-24 00:09:20.250 115 12746.83 104.75 54902.70 88888.00 2012-04-24 00:09:20.375 115 12746.80 104.80 54902.72 88888.00 2012-04-24 00:09:20.500 115 12746.80 104.85 54902.75 88888.00 2012-04-24 00:09:20.625 115 12746.77 104.88 54902.78 88888.00 2012-04-24 00:09:20.750 115 12746.77 104.90 54902.78 88888.00 2012-04-24 00:09:20.875 115 12746.75 104.95 54902.82 88888.00 2012-04-24 00:09:21.000 115 12746.80 104.97 54902.85 88888.00 2012-04-24 00:09:21.125 115 12746.80 105.00 54902.85 88888.00 2012-04-24 00:09:21.250 115 12746.75 105.05 54902.88 88888.00 2012-04-24 00:09:21.375 115 12746.73 105.08 54902.88 88888.00 2012-04-24 00:09:21.500 115 12746.73 105.12 54902.88 88888.00 2012-04-24 00:09:21.625 115 12746.80 105.17 54902.93 88888.00 2012-04-24 00:09:21.750 115 12746.83 105.22 54902.95 88888.00 2012-04-24 00:09:21.875 115 12746.83 105.25 54902.97 88888.00 2012-04-24 00:09:22.000 115 12746.75 105.28 54902.95 88888.00 2012-04-24 00:09:22.125 115 12746.73 105.33 54902.95 88888.00 2012-04-24 00:09:22.250 115 12746.75 105.38 54902.95 88888.00 2012-04-24 00:09:22.375 115 12746.80 105.42 54902.95 88888.00 2012-04-24 00:09:22.500 115 12746.75 105.45 54902.97 88888.00 2012-04-24 00:09:22.625 115 12746.73 105.50 54902.97 88888.00 2012-04-24 00:09:22.750 115 12746.70 105.55 54903.05 88888.00 2012-04-24 00:09:22.875 115 12746.73 105.60 54903.05 88888.00 2012-04-24 00:09:23.000 115 12746.77 105.65 54903.05 88888.00 2012-04-24 00:09:23.125 115 12746.80 105.70 54903.07 88888.00 2012-04-24 00:09:23.250 115 12746.75 105.75 54903.07 88888.00 2012-04-24 00:09:23.375 115 12746.75 105.83 54903.12 88888.00 2012-04-24 00:09:23.500 115 12746.77 105.85 54903.15 88888.00 2012-04-24 00:09:23.625 115 12746.80 105.88 54903.15 88888.00 2012-04-24 00:09:23.750 115 12746.88 105.92 54903.15 88888.00 2012-04-24 00:09:23.875 115 12746.88 105.97 54903.18 88888.00 2012-04-24 00:09:24.000 115 12746.88 106.03 54903.18 88888.00 2012-04-24 00:09:24.125 115 12746.85 106.05 54903.18 88888.00 2012-04-24 00:09:24.250 115 12746.90 106.10 54903.20 88888.00 2012-04-24 00:09:24.375 115 12746.92 106.17 54903.20 88888.00 2012-04-24 00:09:24.500 115 12746.92 106.22 54903.25 88888.00 2012-04-24 00:09:24.625 115 12746.98 106.28 54903.25 88888.00 2012-04-24 00:09:24.750 115 12747.00 106.33 54903.28 88888.00 2012-04-24 00:09:24.875 115 12746.95 106.38 54903.28 88888.00 2012-04-24 00:09:25.000 115 12746.92 106.38 54903.28 88888.00 2012-04-24 00:09:25.125 115 12746.95 106.42 54903.30 88888.00 2012-04-24 00:09:25.250 115 12747.05 106.47 54903.32 88888.00 2012-04-24 00:09:25.375 115 12747.10 106.53 54903.32 88888.00 2012-04-24 00:09:25.500 115 12747.08 106.53 54903.32 88888.00 2012-04-24 00:09:25.625 115 12747.05 106.53 54903.35 88888.00 2012-04-24 00:09:25.750 115 12747.10 106.60 54903.38 88888.00 2012-04-24 00:09:25.875 115 12747.15 106.62 54903.40 88888.00 2012-04-24 00:09:26.000 115 12747.15 106.62 54903.35 88888.00 2012-04-24 00:09:26.125 115 12747.12 106.67 54903.38 88888.00 2012-04-24 00:09:26.250 115 12747.05 106.72 54903.43 88888.00 2012-04-24 00:09:26.375 115 12747.10 106.75 54903.45 88888.00 2012-04-24 00:09:26.500 115 12747.12 106.78 54903.47 88888.00 2012-04-24 00:09:26.625 115 12747.15 106.83 54903.47 88888.00 2012-04-24 00:09:26.750 115 12747.20 106.85 54903.45 88888.00 2012-04-24 00:09:26.875 115 12747.20 106.85 54903.45 88888.00 2012-04-24 00:09:27.000 115 12747.23 106.88 54903.50 88888.00 2012-04-24 00:09:27.125 115 12747.27 106.88 54903.53 88888.00 2012-04-24 00:09:27.250 115 12747.25 106.92 54903.55 88888.00 2012-04-24 00:09:27.375 115 12747.27 107.00 54903.55 88888.00 2012-04-24 00:09:27.500 115 12747.27 107.03 54903.55 88888.00 2012-04-24 00:09:27.625 115 12747.25 107.03 54903.60 88888.00 2012-04-24 00:09:27.750 115 12747.27 107.08 54903.62 88888.00 2012-04-24 00:09:27.875 115 12747.35 107.15 54903.62 88888.00 2012-04-24 00:09:28.000 115 12747.38 107.22 54903.62 88888.00 2012-04-24 00:09:28.125 115 12747.35 107.25 54903.65 88888.00 2012-04-24 00:09:28.250 115 12747.30 107.25 54903.65 88888.00 2012-04-24 00:09:28.375 115 12747.35 107.30 54903.65 88888.00 2012-04-24 00:09:28.500 115 12747.40 107.33 54903.70 88888.00 2012-04-24 00:09:28.625 115 12747.40 107.38 54903.68 88888.00 2012-04-24 00:09:28.750 115 12747.38 107.42 54903.70 88888.00 2012-04-24 00:09:28.875 115 12747.40 107.45 54903.72 88888.00 2012-04-24 00:09:29.000 115 12747.48 107.47 54903.75 88888.00 2012-04-24 00:09:29.125 115 12747.52 107.53 54903.78 88888.00 2012-04-24 00:09:29.250 115 12747.52 107.53 54903.80 88888.00 2012-04-24 00:09:29.375 115 12747.58 107.60 54903.80 88888.00 2012-04-24 00:09:29.500 115 12747.60 107.60 54903.82 88888.00 2012-04-24 00:09:29.625 115 12747.65 107.62 54903.82 88888.00 2012-04-24 00:09:29.750 115 12747.67 107.65 54903.85 88888.00 2012-04-24 00:09:29.875 115 12747.70 107.70 54903.85 88888.00 2012-04-24 00:09:30.000 115 12747.70 107.70 54903.88 88888.00 2012-04-24 00:09:30.125 115 12747.70 107.75 54903.93 88888.00 2012-04-24 00:09:30.250 115 12747.70 107.75 54903.95 88888.00 2012-04-24 00:09:30.375 115 12747.75 107.83 54903.93 88888.00 2012-04-24 00:09:30.500 115 12747.77 107.83 54903.95 88888.00 2012-04-24 00:09:30.625 115 12747.83 107.83 54903.95 88888.00 2012-04-24 00:09:30.750 115 12747.88 107.88 54903.97 88888.00 2012-04-24 00:09:30.875 115 12747.88 107.90 54903.95 88888.00 2012-04-24 00:09:31.000 115 12747.95 107.90 54903.95 88888.00 2012-04-24 00:09:31.125 115 12747.98 107.95 54904.00 88888.00 2012-04-24 00:09:31.250 115 12748.00 107.95 54904.03 88888.00 2012-04-24 00:09:31.375 115 12748.05 108.00 54904.03 88888.00 2012-04-24 00:09:31.500 115 12748.02 108.03 54904.03 88888.00 2012-04-24 00:09:31.625 115 12748.08 108.08 54904.05 88888.00 2012-04-24 00:09:31.750 115 12748.17 108.12 54904.07 88888.00 2012-04-24 00:09:31.875 115 12748.15 108.15 54904.10 88888.00 2012-04-24 00:09:32.000 115 12748.15 108.17 54904.10 88888.00 2012-04-24 00:09:32.125 115 12748.12 108.25 54904.10 88888.00 2012-04-24 00:09:32.250 115 12748.12 108.30 54904.12 88888.00 2012-04-24 00:09:32.375 115 12748.15 108.33 54904.10 88888.00 2012-04-24 00:09:32.500 115 12748.17 108.33 54904.12 88888.00 2012-04-24 00:09:32.625 115 12748.20 108.35 54904.15 88888.00 2012-04-24 00:09:32.750 115 12748.27 108.42 54904.18 88888.00 2012-04-24 00:09:32.875 115 12748.35 108.45 54904.18 88888.00 2012-04-24 00:09:33.000 115 12748.33 108.47 54904.18 88888.00 2012-04-24 00:09:33.125 115 12748.30 108.53 54904.18 88888.00 2012-04-24 00:09:33.250 115 12748.35 108.58 54904.18 88888.00 2012-04-24 00:09:33.375 115 12748.38 108.60 54904.18 88888.00 2012-04-24 00:09:33.500 115 12748.35 108.60 54904.22 88888.00 2012-04-24 00:09:33.625 115 12748.45 108.67 54904.28 88888.00 2012-04-24 00:09:33.750 115 12748.50 108.75 54904.30 88888.00 2012-04-24 00:09:33.875 115 12748.48 108.78 54904.30 88888.00 2012-04-24 00:09:34.000 115 12748.55 108.80 54904.30 88888.00 2012-04-24 00:09:34.125 115 12748.60 108.80 54904.30 88888.00 2012-04-24 00:09:34.250 115 12748.55 108.83 54904.30 88888.00 2012-04-24 00:09:34.375 115 12748.60 108.88 54904.30 88888.00 2012-04-24 00:09:34.500 115 12748.60 108.92 54904.30 88888.00 2012-04-24 00:09:34.625 115 12748.60 108.97 54904.35 88888.00 2012-04-24 00:09:34.750 115 12748.60 109.03 54904.35 88888.00 2012-04-24 00:09:34.875 115 12748.60 109.05 54904.35 88888.00 2012-04-24 00:09:35.000 115 12748.60 109.10 54904.35 88888.00 2012-04-24 00:09:35.125 115 12748.62 109.15 54904.38 88888.00 2012-04-24 00:09:35.250 115 12748.67 109.22 54904.38 88888.00 2012-04-24 00:09:35.375 115 12748.75 109.28 54904.40 88888.00 2012-04-24 00:09:35.500 115 12748.73 109.35 54904.43 88888.00 2012-04-24 00:09:35.625 115 12748.67 109.38 54904.43 88888.00 2012-04-24 00:09:35.750 115 12748.67 109.40 54904.45 88888.00 2012-04-24 00:09:35.875 115 12748.77 109.45 54904.45 88888.00 2012-04-24 00:09:36.000 115 12748.83 109.47 54904.47 88888.00 2012-04-24 00:09:36.125 115 12748.85 109.55 54904.50 88888.00 2012-04-24 00:09:36.250 115 12748.77 109.60 54904.53 88888.00 2012-04-24 00:09:36.375 115 12748.77 109.65 54904.50 88888.00 2012-04-24 00:09:36.500 115 12748.77 109.67 54904.47 88888.00 2012-04-24 00:09:36.625 115 12748.85 109.72 54904.50 88888.00 2012-04-24 00:09:36.750 115 12748.95 109.83 54904.53 88888.00 2012-04-24 00:09:36.875 115 12748.92 109.85 54904.55 88888.00 2012-04-24 00:09:37.000 115 12748.88 109.85 54904.55 88888.00 2012-04-24 00:09:37.125 115 12748.85 109.88 54904.55 88888.00 2012-04-24 00:09:37.250 115 12748.88 110.00 54904.60 88888.00 2012-04-24 00:09:37.375 115 12748.88 110.05 54904.60 88888.00 2012-04-24 00:09:37.500 115 12748.90 110.08 54904.60 88888.00 2012-04-24 00:09:37.625 115 12748.92 110.15 54904.62 88888.00 2012-04-24 00:09:37.750 115 12748.92 110.20 54904.60 88888.00 2012-04-24 00:09:37.875 115 12748.90 110.25 54904.60 88888.00 2012-04-24 00:09:38.000 115 12748.85 110.33 54904.62 88888.00 2012-04-24 00:09:38.125 115 12748.85 110.40 54904.68 88888.00 2012-04-24 00:09:38.250 115 12748.88 110.45 54904.68 88888.00 2012-04-24 00:09:38.375 115 12748.90 110.53 54904.70 88888.00 2012-04-24 00:09:38.500 115 12748.88 110.58 54904.68 88888.00 2012-04-24 00:09:38.625 115 12748.88 110.62 54904.68 88888.00 2012-04-24 00:09:38.750 115 12748.92 110.67 54904.68 88888.00 2012-04-24 00:09:38.875 115 12748.92 110.75 54904.70 88888.00 2012-04-24 00:09:39.000 115 12748.95 110.83 54904.72 88888.00 2012-04-24 00:09:39.125 115 12748.98 110.88 54904.72 88888.00 2012-04-24 00:09:39.250 115 12748.92 110.92 54904.72 88888.00 2012-04-24 00:09:39.375 115 12748.92 111.05 54904.72 88888.00 2012-04-24 00:09:39.500 115 12748.92 111.12 54904.72 88888.00 2012-04-24 00:09:39.625 115 12748.95 111.15 54904.75 88888.00 2012-04-24 00:09:39.750 115 12748.92 111.17 54904.78 88888.00 2012-04-24 00:09:39.875 115 12748.92 111.22 54904.78 88888.00 2012-04-24 00:09:40.000 115 12748.95 111.30 54904.78 88888.00 2012-04-24 00:09:40.125 115 12748.98 111.35 54904.78 88888.00 2012-04-24 00:09:40.250 115 12748.90 111.45 54904.80 88888.00 2012-04-24 00:09:40.375 115 12748.85 111.50 54904.82 88888.00 2012-04-24 00:09:40.500 115 12748.80 111.58 54904.88 88888.00 2012-04-24 00:09:40.625 115 12748.75 111.65 54904.85 88888.00 2012-04-24 00:09:40.750 115 12748.75 111.70 54904.85 88888.00 2012-04-24 00:09:40.875 115 12748.73 111.78 54904.88 88888.00 2012-04-24 00:09:41.000 115 12748.73 111.83 54904.88 88888.00 2012-04-24 00:09:41.125 115 12748.73 111.90 54904.90 88888.00 2012-04-24 00:09:41.250 115 12748.73 111.95 54904.90 88888.00 2012-04-24 00:09:41.375 115 12748.80 112.05 54904.93 88888.00 2012-04-24 00:09:41.500 115 12748.75 112.15 54904.93 88888.00 2012-04-24 00:09:41.625 115 12748.73 112.20 54904.93 88888.00 2012-04-24 00:09:41.750 115 12748.77 112.28 54904.95 88888.00 2012-04-24 00:09:41.875 115 12748.75 112.33 54904.95 88888.00 2012-04-24 00:09:42.000 115 12748.75 112.40 54904.97 88888.00 2012-04-24 00:09:42.125 115 12748.70 112.50 54904.97 88888.00 2012-04-24 00:09:42.250 115 12748.58 112.53 54905.00 88888.00 2012-04-24 00:09:42.375 115 12748.58 112.60 54905.00 88888.00 2012-04-24 00:09:42.500 115 12748.60 112.67 54905.00 88888.00 2012-04-24 00:09:42.625 115 12748.60 112.75 54905.03 88888.00 2012-04-24 00:09:42.750 115 12748.60 112.80 54904.97 88888.00 2012-04-24 00:09:42.875 115 12748.60 112.88 54905.00 88888.00 2012-04-24 00:09:43.000 115 12748.60 113.00 54905.03 88888.00 2012-04-24 00:09:43.125 115 12748.60 113.05 54905.05 88888.00 2012-04-24 00:09:43.250 115 12748.52 113.10 54905.05 88888.00 2012-04-24 00:09:43.375 115 12748.58 113.20 54905.07 88888.00 2012-04-24 00:09:43.500 115 12748.58 113.28 54905.07 88888.00 2012-04-24 00:09:43.625 115 12748.62 113.30 54905.10 88888.00 2012-04-24 00:09:43.750 115 12748.62 113.40 54905.12 88888.00 2012-04-24 00:09:43.875 115 12748.60 113.45 54905.10 88888.00 2012-04-24 00:09:44.000 115 12748.58 113.50 54905.07 88888.00 2012-04-24 00:09:44.125 115 12748.60 113.55 54905.10 88888.00 2012-04-24 00:09:44.250 115 12748.58 113.62 54905.10 88888.00 2012-04-24 00:09:44.375 115 12748.62 113.70 54905.12 88888.00 2012-04-24 00:09:44.500 115 12748.62 113.75 54905.10 88888.00 2012-04-24 00:09:44.625 115 12748.58 113.83 54905.10 88888.00 2012-04-24 00:09:44.750 115 12748.60 113.90 54905.12 88888.00 2012-04-24 00:09:44.875 115 12748.55 113.95 54905.15 88888.00 2012-04-24 00:09:45.000 115 12748.52 114.03 54905.12 88888.00 2012-04-24 00:09:45.125 115 12748.52 114.08 54905.12 88888.00 2012-04-24 00:09:45.250 115 12748.52 114.10 54905.15 88888.00 2012-04-24 00:09:45.375 115 12748.55 114.17 54905.12 88888.00 2012-04-24 00:09:45.500 115 12748.58 114.25 54905.15 88888.00 2012-04-24 00:09:45.625 115 12748.50 114.30 54905.18 88888.00 2012-04-24 00:09:45.750 115 12748.52 114.35 54905.20 88888.00 2012-04-24 00:09:45.875 115 12748.50 114.40 54905.20 88888.00 2012-04-24 00:09:46.000 115 12748.48 114.42 54905.18 88888.00 2012-04-24 00:09:46.125 115 12748.48 114.47 54905.20 88888.00 2012-04-24 00:09:46.250 115 12748.42 114.53 54905.22 88888.00 2012-04-24 00:09:46.375 115 12748.40 114.58 54905.25 88888.00 2012-04-24 00:09:46.500 115 12748.42 114.62 54905.25 88888.00 2012-04-24 00:09:46.625 115 12748.40 114.62 54905.22 88888.00 2012-04-24 00:09:46.750 115 12748.45 114.65 54905.20 88888.00 2012-04-24 00:09:46.875 115 12748.40 114.78 54905.22 88888.00 2012-04-24 00:09:47.000 115 12748.35 114.83 54905.22 88888.00 2012-04-24 00:09:47.125 115 12748.38 114.83 54905.25 88888.00 2012-04-24 00:09:47.250 115 12748.38 114.88 54905.22 88888.00 2012-04-24 00:09:47.375 115 12748.38 114.90 54905.20 88888.00 2012-04-24 00:09:47.500 115 12748.38 114.97 54905.22 88888.00 2012-04-24 00:09:47.625 115 12748.35 115.00 54905.25 88888.00 2012-04-24 00:09:47.750 115 12748.30 115.03 54905.25 88888.00 2012-04-24 00:09:47.875 115 12748.25 115.08 54905.25 88888.00 2012-04-24 00:09:48.000 115 12748.30 115.12 54905.25 88888.00 2012-04-24 00:09:48.125 115 12748.38 115.17 54905.25 88888.00 2012-04-24 00:09:48.250 115 12748.35 115.20 54905.28 88888.00 2012-04-24 00:09:48.375 115 12748.35 115.28 54905.30 88888.00 2012-04-24 00:09:48.500 115 12748.38 115.30 54905.28 88888.00 2012-04-24 00:09:48.625 115 12748.40 115.33 54905.25 88888.00 2012-04-24 00:09:48.750 115 12748.35 115.35 54905.28 88888.00 2012-04-24 00:09:48.875 115 12748.35 115.40 54905.28 88888.00 2012-04-24 00:09:49.000 115 12748.38 115.47 54905.28 88888.00 2012-04-24 00:09:49.125 115 12748.40 115.53 54905.28 88888.00 2012-04-24 00:09:49.250 115 12748.42 115.55 54905.28 88888.00 2012-04-24 00:09:49.375 115 12748.40 115.58 54905.28 88888.00 2012-04-24 00:09:49.500 115 12748.38 115.62 54905.28 88888.00 2012-04-24 00:09:49.625 115 12748.40 115.70 54905.32 88888.00 2012-04-24 00:09:49.750 115 12748.45 115.75 54905.32 88888.00 2012-04-24 00:09:49.875 115 12748.55 115.75 54905.30 88888.00 2012-04-24 00:09:50.000 115 12748.55 115.83 54905.30 88888.00 2012-04-24 00:09:50.125 115 12748.50 115.88 54905.28 88888.00 2012-04-24 00:09:50.250 115 12748.48 115.88 54905.30 88888.00 2012-04-24 00:09:50.375 115 12748.58 115.90 54905.32 88888.00 2012-04-24 00:09:50.500 115 12748.60 115.95 54905.30 88888.00 2012-04-24 00:09:50.625 115 12748.60 116.00 54905.28 88888.00 2012-04-24 00:09:50.750 115 12748.55 116.03 54905.30 88888.00 2012-04-24 00:09:50.875 115 12748.50 116.05 54905.35 88888.00 2012-04-24 00:09:51.000 115 12748.52 116.05 54905.30 88888.00 2012-04-24 00:09:51.125 115 12748.60 116.08 54905.30 88888.00 2012-04-24 00:09:51.250 115 12748.58 116.12 54905.30 88888.00 2012-04-24 00:09:51.375 115 12748.52 116.17 54905.30 88888.00 2012-04-24 00:09:51.500 115 12748.52 116.22 54905.30 88888.00 2012-04-24 00:09:51.625 115 12748.52 116.20 54905.30 88888.00 2012-04-24 00:09:51.750 115 12748.52 116.22 54905.30 88888.00 2012-04-24 00:09:51.875 115 12748.50 116.25 54905.30 88888.00 2012-04-24 00:09:52.000 115 12748.45 116.25 54905.25 88888.00 2012-04-24 00:09:52.125 115 12748.42 116.30 54905.30 88888.00 2012-04-24 00:09:52.250 115 12748.38 116.33 54905.32 88888.00 2012-04-24 00:09:52.375 115 12748.40 116.38 54905.32 88888.00 2012-04-24 00:09:52.500 115 12748.38 116.42 54905.30 88888.00 2012-04-24 00:09:52.625 115 12748.42 116.45 54905.32 88888.00 2012-04-24 00:09:52.750 115 12748.42 116.53 54905.32 88888.00 2012-04-24 00:09:52.875 115 12748.38 116.60 54905.35 88888.00 2012-04-24 00:09:53.000 115 12748.40 116.62 54905.32 88888.00 2012-04-24 00:09:53.125 115 12748.42 116.65 54905.32 88888.00 2012-04-24 00:09:53.250 115 12748.40 116.65 54905.32 88888.00 2012-04-24 00:09:53.375 115 12748.35 116.67 54905.32 88888.00 2012-04-24 00:09:53.500 115 12748.27 116.75 54905.30 88888.00 2012-04-24 00:09:53.625 115 12748.30 116.80 54905.30 88888.00 2012-04-24 00:09:53.750 115 12748.27 116.83 54905.32 88888.00 2012-04-24 00:09:53.875 115 12748.17 116.88 54905.32 88888.00 2012-04-24 00:09:54.000 115 12748.20 116.90 54905.32 88888.00 2012-04-24 00:09:54.125 115 12748.23 116.95 54905.35 88888.00 2012-04-24 00:09:54.250 115 12748.25 116.95 54905.35 88888.00 2012-04-24 00:09:54.375 115 12748.25 116.97 54905.30 88888.00 2012-04-24 00:09:54.500 115 12748.27 117.05 54905.35 88888.00 2012-04-24 00:09:54.625 115 12748.30 117.08 54905.35 88888.00 2012-04-24 00:09:54.750 115 12748.30 117.08 54905.30 88888.00 2012-04-24 00:09:54.875 115 12748.35 117.12 54905.30 88888.00 2012-04-24 00:09:55.000 115 12748.38 117.17 54905.30 88888.00 2012-04-24 00:09:55.125 115 12748.35 117.22 54905.30 88888.00 2012-04-24 00:09:55.250 115 12748.35 117.25 54905.32 88888.00 2012-04-24 00:09:55.375 115 12748.40 117.25 54905.30 88888.00 2012-04-24 00:09:55.500 115 12748.40 117.25 54905.28 88888.00 2012-04-24 00:09:55.625 115 12748.33 117.28 54905.28 88888.00 2012-04-24 00:09:55.750 115 12748.30 117.33 54905.30 88888.00 2012-04-24 00:09:55.875 115 12748.27 117.35 54905.32 88888.00 2012-04-24 00:09:56.000 115 12748.23 117.38 54905.30 88888.00 2012-04-24 00:09:56.125 115 12748.20 117.40 54905.32 88888.00 2012-04-24 00:09:56.250 115 12748.12 117.45 54905.30 88888.00 2012-04-24 00:09:56.375 115 12748.15 117.47 54905.32 88888.00 2012-04-24 00:09:56.500 115 12748.12 117.50 54905.32 88888.00 2012-04-24 00:09:56.625 115 12748.10 117.53 54905.30 88888.00 2012-04-24 00:09:56.750 115 12748.12 117.58 54905.28 88888.00 2012-04-24 00:09:56.875 115 12748.12 117.60 54905.30 88888.00 2012-04-24 00:09:57.000 115 12748.10 117.60 54905.30 88888.00 2012-04-24 00:09:57.125 115 12748.12 117.62 54905.30 88888.00 2012-04-24 00:09:57.250 115 12748.10 117.65 54905.32 88888.00 2012-04-24 00:09:57.375 115 12748.12 117.70 54905.30 88888.00 2012-04-24 00:09:57.500 115 12748.12 117.70 54905.30 88888.00 2012-04-24 00:09:57.625 115 12748.08 117.70 54905.30 88888.00 2012-04-24 00:09:57.750 115 12748.02 117.70 54905.30 88888.00 2012-04-24 00:09:57.875 115 12748.02 117.75 54905.30 88888.00 2012-04-24 00:09:58.000 115 12748.00 117.83 54905.30 88888.00 2012-04-24 00:09:58.125 115 12747.98 117.88 54905.30 88888.00 2012-04-24 00:09:58.250 115 12747.90 117.83 54905.25 88888.00 2012-04-24 00:09:58.375 115 12747.83 117.83 54905.28 88888.00 2012-04-24 00:09:58.500 115 12747.80 117.85 54905.28 88888.00 2012-04-24 00:09:58.625 115 12747.83 117.92 54905.30 88888.00 2012-04-24 00:09:58.750 115 12747.83 117.95 54905.28 88888.00 2012-04-24 00:09:58.875 115 12747.77 117.97 54905.25 88888.00 2012-04-24 00:09:59.000 115 12747.73 118.00 54905.25 88888.00 2012-04-24 00:09:59.125 115 12747.73 118.00 54905.28 88888.00 2012-04-24 00:09:59.250 115 12747.75 118.05 54905.25 88888.00 2012-04-24 00:09:59.375 115 12747.73 118.12 54905.28 88888.00 2012-04-24 00:09:59.500 115 12747.67 118.12 54905.25 88888.00 2012-04-24 00:09:59.625 115 12747.67 118.12 54905.25 88888.00 2012-04-24 00:09:59.750 115 12747.67 118.15 54905.25 88888.00 2012-04-24 00:09:59.875 115 12747.58 118.15 54905.28 88888.00 2012-04-24 00:10:00.000 115 12747.52 118.15 54905.28 88888.00 2012-04-24 00:10:00.125 115 12747.50 118.17 54905.30 88888.00 2012-04-24 00:10:00.250 115 12747.50 118.20 54905.28 88888.00 2012-04-24 00:10:00.375 115 12747.50 118.25 54905.28 88888.00 2012-04-24 00:10:00.500 115 12747.55 118.30 54905.30 88888.00 2012-04-24 00:10:00.625 115 12747.60 118.33 54905.28 88888.00 2012-04-24 00:10:00.750 115 12747.58 118.35 54905.22 88888.00 2012-04-24 00:10:00.875 115 12747.52 118.35 54905.25 88888.00 2012-04-24 00:10:01.000 115 12747.48 118.38 54905.25 88888.00 2012-04-24 00:10:01.125 115 12747.42 118.40 54905.22 88888.00 2012-04-24 00:10:01.250 115 12747.45 118.42 54905.25 88888.00 2012-04-24 00:10:01.375 115 12747.48 118.50 54905.28 88888.00 2012-04-24 00:10:01.500 115 12747.42 118.55 54905.28 88888.00 2012-04-24 00:10:01.625 115 12747.42 118.58 54905.22 88888.00 2012-04-24 00:10:01.750 115 12747.40 118.58 54905.20 88888.00 2012-04-24 00:10:01.875 115 12747.33 118.62 54905.20 88888.00 2012-04-24 00:10:02.000 115 12747.27 118.62 54905.20 88888.00 2012-04-24 00:10:02.125 115 12747.27 118.67 54905.20 88888.00 2012-04-24 00:10:02.250 115 12747.27 118.72 54905.22 88888.00 2012-04-24 00:10:02.375 115 12747.30 118.80 54905.20 88888.00 2012-04-24 00:10:02.500 115 12747.30 118.80 54905.18 88888.00 2012-04-24 00:10:02.625 115 12747.25 118.80 54905.18 88888.00 2012-04-24 00:10:02.750 115 12747.23 118.83 54905.15 88888.00 2012-04-24 00:10:02.875 115 12747.20 118.83 54905.18 88888.00 2012-04-24 00:10:03.000 115 12747.17 118.88 54905.15 88888.00 2012-04-24 00:10:03.125 115 12747.10 118.90 54905.15 88888.00 2012-04-24 00:10:03.250 115 12747.02 118.92 54905.15 88888.00 2012-04-24 00:10:03.375 115 12747.10 118.97 54905.18 88888.00 2012-04-24 00:10:03.500 115 12747.12 119.00 54905.18 88888.00 2012-04-24 00:10:03.625 115 12747.10 119.00 54905.12 88888.00 2012-04-24 00:10:03.750 115 12747.08 119.05 54905.12 88888.00 2012-04-24 00:10:03.875 115 12747.00 119.10 54905.10 88888.00 2012-04-24 00:10:04.000 115 12746.98 119.12 54905.07 88888.00 2012-04-24 00:10:04.125 115 12746.95 119.15 54905.10 88888.00 2012-04-24 00:10:04.250 115 12746.88 119.20 54905.07 88888.00 2012-04-24 00:10:04.375 115 12746.92 119.22 54905.07 88888.00 2012-04-24 00:10:04.500 115 12746.90 119.28 54905.07 88888.00 2012-04-24 00:10:04.625 115 12746.92 119.33 54905.07 88888.00 2012-04-24 00:10:04.750 115 12746.88 119.35 54905.07 88888.00 2012-04-24 00:10:04.875 115 12746.90 119.38 54905.10 88888.00 2012-04-24 00:10:05.000 115 12746.90 119.40 54905.07 88888.00 2012-04-24 00:10:05.125 115 12746.85 119.45 54905.05 88888.00 2012-04-24 00:10:05.250 115 12746.83 119.50 54904.97 88888.00 2012-04-24 00:10:05.375 115 12746.88 119.55 54905.00 88888.00 2012-04-24 00:10:05.500 115 12746.88 119.60 54905.00 88888.00 2012-04-24 00:10:05.625 115 12746.85 119.70 54905.00 88888.00 2012-04-24 00:10:05.750 115 12746.88 119.75 54904.97 88888.00 2012-04-24 00:10:05.875 115 12746.90 119.80 54905.00 88888.00 2012-04-24 00:10:06.000 115 12746.85 119.83 54904.97 88888.00 2012-04-24 00:10:06.125 115 12746.75 119.85 54904.95 88888.00 2012-04-24 00:10:06.250 115 12746.67 119.90 54904.95 88888.00 2012-04-24 00:10:06.375 115 12746.67 119.95 54904.97 88888.00 2012-04-24 00:10:06.500 115 12746.60 120.00 54904.95 88888.00 2012-04-24 00:10:06.625 115 12746.52 120.03 54904.90 88888.00 2012-04-24 00:10:06.750 115 12746.55 120.05 54904.88 88888.00 2012-04-24 00:10:06.875 115 12746.60 120.10 54904.88 88888.00 2012-04-24 00:10:07.000 115 12746.58 120.10 54904.88 88888.00 2012-04-24 00:10:07.125 115 12746.52 120.12 54904.88 88888.00 2012-04-24 00:10:07.250 115 12746.45 120.17 54904.85 88888.00 2012-04-24 00:10:07.375 115 12746.48 120.25 54904.88 88888.00 2012-04-24 00:10:07.500 115 12746.52 120.33 54904.85 88888.00 2012-04-24 00:10:07.625 115 12746.52 120.35 54904.85 88888.00 2012-04-24 00:10:07.750 115 12746.45 120.38 54904.85 88888.00 2012-04-24 00:10:07.875 115 12746.38 120.45 54904.85 88888.00 2012-04-24 00:10:08.000 115 12746.38 120.50 54904.80 88888.00 2012-04-24 00:10:08.125 115 12746.35 120.50 54904.80 88888.00 2012-04-24 00:10:08.250 115 12746.30 120.60 54904.80 88888.00 2012-04-24 00:10:08.375 115 12746.38 120.65 54904.80 88888.00 2012-04-24 00:10:08.500 115 12746.45 120.70 54904.75 88888.00 2012-04-24 00:10:08.625 115 12746.45 120.70 54904.75 88888.00 2012-04-24 00:10:08.750 115 12746.42 120.78 54904.75 88888.00 2012-04-24 00:10:08.875 115 12746.42 120.80 54904.70 88888.00 2012-04-24 00:10:09.000 115 12746.42 120.83 54904.70 88888.00 2012-04-24 00:10:09.125 115 12746.42 120.88 54904.70 88888.00 2012-04-24 00:10:09.250 115 12746.40 120.90 54904.70 88888.00 2012-04-24 00:10:09.375 115 12746.40 120.95 54904.72 88888.00 2012-04-24 00:10:09.500 115 12746.38 121.03 54904.70 88888.00 2012-04-24 00:10:09.625 115 12746.45 121.03 54904.65 88888.00 2012-04-24 00:10:09.750 115 12746.45 121.08 54904.62 88888.00 2012-04-24 00:10:09.875 115 12746.45 121.12 54904.60 88888.00 2012-04-24 00:10:10.000 115 12746.45 121.15 54904.57 88888.00 2012-04-24 00:10:10.125 115 12746.45 121.20 54904.57 88888.00 2012-04-24 00:10:10.250 115 12746.35 121.25 54904.62 88888.00 2012-04-24 00:10:10.375 115 12746.35 121.33 54904.62 88888.00 2012-04-24 00:10:10.500 115 12746.35 121.40 54904.60 88888.00 2012-04-24 00:10:10.625 115 12746.38 121.35 54904.55 88888.00 2012-04-24 00:10:10.750 115 12746.38 121.38 54904.55 88888.00 2012-04-24 00:10:10.875 115 12746.35 121.42 54904.55 88888.00 2012-04-24 00:10:11.000 115 12746.33 121.47 54904.53 88888.00 2012-04-24 00:10:11.125 115 12746.33 121.50 54904.50 88888.00 2012-04-24 00:10:11.250 115 12746.33 121.50 54904.47 88888.00 2012-04-24 00:10:11.375 115 12746.33 121.50 54904.45 88888.00 2012-04-24 00:10:11.500 115 12746.23 121.53 54904.45 88888.00 2012-04-24 00:10:11.625 115 12746.17 121.53 54904.45 88888.00 2012-04-24 00:10:11.750 115 12746.12 121.55 54904.43 88888.00 2012-04-24 00:10:11.875 115 12746.10 121.62 54904.45 88888.00 2012-04-24 00:10:12.000 115 12746.10 121.62 54904.43 88888.00 2012-04-24 00:10:12.125 115 12746.10 121.65 54904.40 88888.00 2012-04-24 00:10:12.250 115 12746.10 121.62 54904.38 88888.00 2012-04-24 00:10:12.375 115 12746.08 121.67 54904.38 88888.00 2012-04-24 00:10:12.500 115 12746.02 121.67 54904.35 88888.00 2012-04-24 00:10:12.625 115 12746.00 121.67 54904.32 88888.00 2012-04-24 00:10:12.750 115 12746.00 121.72 54904.32 88888.00 2012-04-24 00:10:12.875 115 12746.00 121.78 54904.35 88888.00 2012-04-24 00:10:13.000 115 12746.00 121.75 54904.32 88888.00 2012-04-24 00:10:13.125 115 12745.90 121.78 54904.32 88888.00 2012-04-24 00:10:13.250 115 12745.88 121.80 54904.30 88888.00 2012-04-24 00:10:13.375 115 12745.85 121.85 54904.28 88888.00 2012-04-24 00:10:13.500 115 12745.80 121.88 54904.30 88888.00 2012-04-24 00:10:13.625 115 12745.80 121.90 54904.32 88888.00 2012-04-24 00:10:13.750 115 12745.80 121.92 54904.30 88888.00 2012-04-24 00:10:13.875 115 12745.77 121.92 54904.25 88888.00 2012-04-24 00:10:14.000 115 12745.70 121.97 54904.22 88888.00 2012-04-24 00:10:14.125 115 12745.70 122.03 54904.25 88888.00 2012-04-24 00:10:14.250 115 12745.70 122.05 54904.25 88888.00 2012-04-24 00:10:14.375 115 12745.73 122.10 54904.25 88888.00 2012-04-24 00:10:14.500 115 12745.65 122.15 54904.22 88888.00 2012-04-24 00:10:14.625 115 12745.67 122.17 54904.22 88888.00 2012-04-24 00:10:14.750 115 12745.65 122.20 54904.22 88888.00 2012-04-24 00:10:14.875 115 12745.62 122.25 54904.20 88888.00 2012-04-24 00:10:15.000 115 12745.60 122.30 54904.18 88888.00 2012-04-24 00:10:15.125 115 12745.62 122.33 54904.15 88888.00 2012-04-24 00:10:15.250 115 12745.58 122.38 54904.15 88888.00 2012-04-24 00:10:15.375 115 12745.58 122.42 54904.15 88888.00 2012-04-24 00:10:15.500 115 12745.58 122.47 54904.10 88888.00 2012-04-24 00:10:15.625 115 12745.50 122.53 54904.10 88888.00 2012-04-24 00:10:15.750 115 12745.48 122.60 54904.07 88888.00 2012-04-24 00:10:15.875 115 12745.52 122.65 54904.07 88888.00 2012-04-24 00:10:16.000 115 12745.52 122.72 54904.07 88888.00 2012-04-24 00:10:16.125 115 12745.48 122.80 54904.07 88888.00 2012-04-24 00:10:16.250 115 12745.45 122.85 54904.05 88888.00 2012-04-24 00:10:16.375 115 12745.48 122.88 54904.03 88888.00 2012-04-24 00:10:16.500 115 12745.38 122.92 54904.00 88888.00 2012-04-24 00:10:16.625 115 12745.38 123.03 54903.97 88888.00 2012-04-24 00:10:16.750 115 12745.35 123.10 54903.95 88888.00 2012-04-24 00:10:16.875 115 12745.30 123.15 54903.95 88888.00 2012-04-24 00:10:17.000 115 12745.27 123.20 54903.95 88888.00 2012-04-24 00:10:17.125 115 12745.30 123.22 54903.95 88888.00 2012-04-24 00:10:17.250 115 12745.23 123.30 54903.95 88888.00 2012-04-24 00:10:17.375 115 12745.23 123.40 54903.93 88888.00 2012-04-24 00:10:17.500 115 12745.12 123.45 54903.90 88888.00 2012-04-24 00:10:17.625 115 12745.10 123.50 54903.85 88888.00 2012-04-24 00:10:17.750 115 12745.15 123.55 54903.88 88888.00 2012-04-24 00:10:17.875 115 12745.17 123.62 54903.85 88888.00 2012-04-24 00:10:18.000 115 12745.17 123.67 54903.82 88888.00 2012-04-24 00:10:18.125 115 12745.12 123.70 54903.78 88888.00 2012-04-24 00:10:18.250 115 12745.15 123.75 54903.78 88888.00 2012-04-24 00:10:18.375 115 12745.15 123.83 54903.72 88888.00 2012-04-24 00:10:18.500 115 12745.08 123.88 54903.72 88888.00 2012-04-24 00:10:18.625 115 12745.08 123.92 54903.70 88888.00 2012-04-24 00:10:18.750 115 12745.02 123.95 54903.65 88888.00 2012-04-24 00:10:18.875 115 12745.00 123.97 54903.65 88888.00 2012-04-24 00:10:19.000 115 12744.95 124.03 54903.65 88888.00 2012-04-24 00:10:19.125 115 12744.98 124.08 54903.62 88888.00 2012-04-24 00:10:19.250 115 12744.98 124.08 54903.57 88888.00 2012-04-24 00:10:19.375 115 12745.02 124.10 54903.60 88888.00 2012-04-24 00:10:19.500 115 12745.02 124.15 54903.57 88888.00 2012-04-24 00:10:19.625 115 12744.88 124.20 54903.60 88888.00 2012-04-24 00:10:19.750 115 12744.80 124.25 54903.55 88888.00 2012-04-24 00:10:19.875 115 12744.80 124.30 54903.53 88888.00 2012-04-24 00:10:20.000 115 12744.83 124.33 54903.50 88888.00 2012-04-24 00:10:20.125 115 12744.77 124.38 54903.50 88888.00 2012-04-24 00:10:20.250 115 12744.67 124.40 54903.50 88888.00 2012-04-24 00:10:20.375 115 12744.67 124.45 54903.47 88888.00 2012-04-24 00:10:20.500 115 12744.73 124.47 54903.43 88888.00 2012-04-24 00:10:20.625 115 12744.75 124.47 54903.43 88888.00 2012-04-24 00:10:20.750 115 12744.67 124.53 54903.40 88888.00 2012-04-24 00:10:20.875 115 12744.62 124.55 54903.40 88888.00 2012-04-24 00:10:21.000 115 12744.70 124.60 54903.32 88888.00 2012-04-24 00:10:21.125 115 12744.70 124.65 54903.35 88888.00 2012-04-24 00:10:21.250 115 12744.62 124.70 54903.32 88888.00 2012-04-24 00:10:21.375 115 12744.62 124.75 54903.32 88888.00 2012-04-24 00:10:21.500 115 12744.60 124.75 54903.30 88888.00 2012-04-24 00:10:21.625 115 12744.65 124.75 54903.28 88888.00 2012-04-24 00:10:21.750 115 12744.62 124.78 54903.28 88888.00 2012-04-24 00:10:21.875 115 12744.58 124.80 54903.25 88888.00 2012-04-24 00:10:22.000 115 12744.52 124.80 54903.22 88888.00 2012-04-24 00:10:22.125 115 12744.55 124.83 54903.22 88888.00 2012-04-24 00:10:22.250 115 12744.55 124.88 54903.22 88888.00 2012-04-24 00:10:22.375 115 12744.58 124.88 54903.20 88888.00 2012-04-24 00:10:22.500 115 12744.58 124.92 54903.15 88888.00 2012-04-24 00:10:22.625 115 12744.50 124.92 54903.15 88888.00 2012-04-24 00:10:22.750 115 12744.48 124.95 54903.15 88888.00 2012-04-24 00:10:22.875 115 12744.50 124.97 54903.12 88888.00 2012-04-24 00:10:23.000 115 12744.52 125.00 54903.10 88888.00 2012-04-24 00:10:23.125 115 12744.50 125.05 54903.10 88888.00 2012-04-24 00:10:23.250 115 12744.45 125.03 54903.07 88888.00 2012-04-24 00:10:23.375 115 12744.42 125.03 54903.03 88888.00 2012-04-24 00:10:23.500 115 12744.45 125.05 54903.03 88888.00 2012-04-24 00:10:23.625 115 12744.48 125.10 54903.05 88888.00 2012-04-24 00:10:23.750 115 12744.48 125.10 54903.03 88888.00 2012-04-24 00:10:23.875 115 12744.50 125.15 54902.97 88888.00 2012-04-24 00:10:24.000 115 12744.52 125.15 54902.95 88888.00 2012-04-24 00:10:24.125 115 12744.50 125.15 54902.93 88888.00 2012-04-24 00:10:24.250 115 12744.52 125.12 54902.93 88888.00 2012-04-24 00:10:24.375 115 12744.55 125.15 54902.90 88888.00 2012-04-24 00:10:24.500 115 12744.60 125.15 54902.88 88888.00 2012-04-24 00:10:24.625 115 12744.58 125.17 54902.82 88888.00 2012-04-24 00:10:24.750 115 12744.55 125.17 54902.82 88888.00 2012-04-24 00:10:24.875 115 12744.48 125.20 54902.78 88888.00 2012-04-24 00:10:25.000 115 12744.42 125.17 54902.75 88888.00 2012-04-24 00:10:25.125 115 12744.45 125.20 54902.75 88888.00 2012-04-24 00:10:25.250 115 12744.55 125.22 54902.75 88888.00 2012-04-24 00:10:25.375 115 12744.52 125.25 54902.72 88888.00 2012-04-24 00:10:25.500 115 12744.50 125.25 54902.72 88888.00 2012-04-24 00:10:25.625 115 12744.52 125.28 54902.72 88888.00 2012-04-24 00:10:25.750 115 12744.48 125.30 54902.68 88888.00 2012-04-24 00:10:25.875 115 12744.48 125.28 54902.62 88888.00 2012-04-24 00:10:26.000 115 12744.58 125.30 54902.62 88888.00 2012-04-24 00:10:26.125 115 12744.52 125.35 54902.60 88888.00 2012-04-24 00:10:26.250 115 12744.48 125.38 54902.60 88888.00 2012-04-24 00:10:26.375 115 12744.58 125.40 54902.57 88888.00 2012-04-24 00:10:26.500 115 12744.60 125.40 54902.57 88888.00 2012-04-24 00:10:26.625 115 12744.52 125.45 54902.55 88888.00 2012-04-24 00:10:26.750 115 12744.50 125.42 54902.53 88888.00 2012-04-24 00:10:26.875 115 12744.55 125.42 54902.50 88888.00 2012-04-24 00:10:27.000 115 12744.48 125.47 54902.45 88888.00 2012-04-24 00:10:27.125 115 12744.52 125.50 54902.43 88888.00 2012-04-24 00:10:27.250 115 12744.58 125.53 54902.43 88888.00 2012-04-24 00:10:27.375 115 12744.60 125.55 54902.40 88888.00 2012-04-24 00:10:27.500 115 12744.52 125.53 54902.38 88888.00 2012-04-24 00:10:27.625 115 12744.50 125.55 54902.32 88888.00 2012-04-24 00:10:27.750 115 12744.50 125.58 54902.32 88888.00 2012-04-24 00:10:27.875 115 12744.50 125.60 54902.35 88888.00 2012-04-24 00:10:28.000 115 12744.45 125.62 54902.30 88888.00 2012-04-24 00:10:28.125 115 12744.42 125.62 54902.22 88888.00 2012-04-24 00:10:28.250 115 12744.42 125.62 54902.22 88888.00 2012-04-24 00:10:28.375 115 12744.42 125.65 54902.22 88888.00 2012-04-24 00:10:28.500 115 12744.38 125.65 54902.18 88888.00 2012-04-24 00:10:28.625 115 12744.40 125.65 54902.15 88888.00 2012-04-24 00:10:28.750 115 12744.42 125.70 54902.15 88888.00 2012-04-24 00:10:28.875 115 12744.40 125.70 54902.15 88888.00 2012-04-24 00:10:29.000 115 12744.38 125.75 54902.10 88888.00 2012-04-24 00:10:29.125 115 12744.33 125.72 54902.07 88888.00 2012-04-24 00:10:29.250 115 12744.27 125.70 54902.03 88888.00 2012-04-24 00:10:29.375 115 12744.30 125.70 54902.03 88888.00 2012-04-24 00:10:29.500 115 12744.27 125.75 54902.00 88888.00 2012-04-24 00:10:29.625 115 12744.33 125.75 54902.03 88888.00 2012-04-24 00:10:29.750 115 12744.30 125.78 54901.97 88888.00 2012-04-24 00:10:29.875 115 12744.25 125.75 54901.95 88888.00 2012-04-24 00:10:30.000 115 12744.20 125.78 54901.93 88888.00 2012-04-24 00:10:30.125 115 12744.23 125.75 54901.93 88888.00 2012-04-24 00:10:30.250 115 12744.15 125.72 54901.90 88888.00 2012-04-24 00:10:30.375 115 12744.08 125.75 54901.88 88888.00 2012-04-24 00:10:30.500 115 12744.12 125.78 54901.88 88888.00 2012-04-24 00:10:30.625 115 12744.17 125.83 54901.85 88888.00 2012-04-24 00:10:30.750 115 12744.10 125.80 54901.85 88888.00 2012-04-24 00:10:30.875 115 12744.10 125.80 54901.80 88888.00 2012-04-24 00:10:31.000 115 12744.08 125.83 54901.75 88888.00 2012-04-24 00:10:31.125 115 12744.12 125.83 54901.78 88888.00 2012-04-24 00:10:31.250 115 12744.20 125.85 54901.75 88888.00 2012-04-24 00:10:31.375 115 12744.17 125.85 54901.75 88888.00 2012-04-24 00:10:31.500 115 12744.10 125.83 54901.72 88888.00 2012-04-24 00:10:31.625 115 12744.02 125.88 54901.68 88888.00 2012-04-24 00:10:31.750 115 12744.08 125.90 54901.68 88888.00 2012-04-24 00:10:31.875 115 12744.08 125.92 54901.70 88888.00 2012-04-24 00:10:32.000 115 12743.98 125.92 54901.65 88888.00 2012-04-24 00:10:32.125 115 12744.00 125.95 54901.62 88888.00 2012-04-24 00:10:32.250 115 12744.02 125.95 54901.62 88888.00 2012-04-24 00:10:32.375 115 12744.05 125.97 54901.60 88888.00 2012-04-24 00:10:32.500 115 12744.02 126.00 54901.60 88888.00 2012-04-24 00:10:32.625 115 12744.05 126.00 54901.55 88888.00 2012-04-24 00:10:32.750 115 12744.08 126.03 54901.55 88888.00 2012-04-24 00:10:32.875 115 12744.02 126.05 54901.53 88888.00 2012-04-24 00:10:33.000 115 12744.00 126.03 54901.53 88888.00 2012-04-24 00:10:33.125 115 12744.02 126.08 54901.50 88888.00 2012-04-24 00:10:33.250 115 12744.02 126.08 54901.53 88888.00 2012-04-24 00:10:33.375 115 12744.00 126.10 54901.50 88888.00 2012-04-24 00:10:33.500 115 12744.00 126.08 54901.45 88888.00 2012-04-24 00:10:33.625 115 12744.02 126.10 54901.43 88888.00 2012-04-24 00:10:33.750 115 12744.02 126.08 54901.40 88888.00 2012-04-24 00:10:33.875 115 12744.00 126.05 54901.38 88888.00 2012-04-24 00:10:34.000 115 12743.98 126.08 54901.35 88888.00 2012-04-24 00:10:34.125 115 12743.98 126.12 54901.38 88888.00 2012-04-24 00:10:34.250 115 12744.00 126.15 54901.35 88888.00 2012-04-24 00:10:34.375 115 12744.05 126.12 54901.32 88888.00 2012-04-24 00:10:34.500 115 12744.02 126.10 54901.30 88888.00 2012-04-24 00:10:34.625 115 12744.02 126.10 54901.28 88888.00 2012-04-24 00:10:34.750 115 12744.05 126.12 54901.25 88888.00 2012-04-24 00:10:34.875 115 12744.05 126.10 54901.22 88888.00 2012-04-24 00:10:35.000 115 12744.00 126.15 54901.18 88888.00 2012-04-24 00:10:35.125 115 12743.95 126.15 54901.18 88888.00 2012-04-24 00:10:35.250 115 12743.90 126.15 54901.18 88888.00 2012-04-24 00:10:35.375 115 12743.95 126.12 54901.18 88888.00 2012-04-24 00:10:35.500 115 12744.05 126.10 54901.15 88888.00 2012-04-24 00:10:35.625 115 12744.05 126.10 54901.10 88888.00 2012-04-24 00:10:35.750 115 12743.98 126.10 54901.07 88888.00 2012-04-24 00:10:35.875 115 12743.90 126.08 54901.07 88888.00 2012-04-24 00:10:36.000 115 12743.92 126.10 54901.03 88888.00 2012-04-24 00:10:36.125 115 12743.98 126.10 54901.03 88888.00 2012-04-24 00:10:36.250 115 12743.92 126.08 54900.97 88888.00 2012-04-24 00:10:36.375 115 12743.95 126.05 54900.97 88888.00 2012-04-24 00:10:36.500 115 12743.98 126.05 54900.95 88888.00 2012-04-24 00:10:36.625 115 12743.98 126.03 54900.97 88888.00 2012-04-24 00:10:36.750 115 12743.92 126.03 54900.93 88888.00 2012-04-24 00:10:36.875 115 12743.98 126.03 54900.93 88888.00 2012-04-24 00:10:37.000 115 12744.02 126.00 54900.90 88888.00 2012-04-24 00:10:37.125 115 12744.00 125.97 54900.88 88888.00 2012-04-24 00:10:37.250 115 12743.98 125.95 54900.88 88888.00 2012-04-24 00:10:37.375 115 12743.98 125.97 54900.85 88888.00 2012-04-24 00:10:37.500 115 12743.98 125.92 54900.82 88888.00 2012-04-24 00:10:37.625 115 12743.98 125.90 54900.78 88888.00 2012-04-24 00:10:37.750 115 12743.95 125.92 54900.75 88888.00 2012-04-24 00:10:37.875 115 12743.92 125.92 54900.78 88888.00 2012-04-24 00:10:38.000 115 12744.02 125.95 54900.75 88888.00 2012-04-24 00:10:38.125 115 12744.00 125.95 54900.78 88888.00 2012-04-24 00:10:38.250 115 12743.98 125.90 54900.75 88888.00 2012-04-24 00:10:38.375 115 12744.00 125.92 54900.72 88888.00 2012-04-24 00:10:38.500 115 12744.00 125.90 54900.70 88888.00 2012-04-24 00:10:38.625 115 12744.00 125.92 54900.68 88888.00 2012-04-24 00:10:38.750 115 12743.98 125.90 54900.60 88888.00 2012-04-24 00:10:38.875 115 12744.02 125.90 54900.62 88888.00 2012-04-24 00:10:39.000 115 12744.10 125.92 54900.57 88888.00 2012-04-24 00:10:39.125 115 12744.15 125.90 54900.55 88888.00 2012-04-24 00:10:39.250 115 12744.05 125.92 54900.55 88888.00 2012-04-24 00:10:39.375 115 12744.05 125.95 54900.55 88888.00 2012-04-24 00:10:39.500 115 12744.05 125.92 54900.53 88888.00 2012-04-24 00:10:39.625 115 12744.05 125.88 54900.50 88888.00 2012-04-24 00:10:39.750 115 12744.08 125.85 54900.45 88888.00 2012-04-24 00:10:39.875 115 12744.10 125.88 54900.45 88888.00 2012-04-24 00:10:40.000 115 12744.12 125.88 54900.43 88888.00 2012-04-24 00:10:40.125 115 12744.12 125.85 54900.43 88888.00 2012-04-24 00:10:40.250 115 12744.12 125.85 54900.43 88888.00 2012-04-24 00:10:40.375 115 12744.20 125.85 54900.40 88888.00 2012-04-24 00:10:40.500 115 12744.23 125.83 54900.38 88888.00 2012-04-24 00:10:40.625 115 12744.15 125.80 54900.38 88888.00 2012-04-24 00:10:40.750 115 12744.10 125.80 54900.35 88888.00 2012-04-24 00:10:40.875 115 12744.10 125.78 54900.35 88888.00 2012-04-24 00:10:41.000 115 12744.08 125.75 54900.28 88888.00 2012-04-24 00:10:41.125 115 12744.08 125.75 54900.25 88888.00 2012-04-24 00:10:41.250 115 12744.12 125.70 54900.28 88888.00 2012-04-24 00:10:41.375 115 12744.17 125.70 54900.22 88888.00 2012-04-24 00:10:41.500 115 12744.17 125.67 54900.25 88888.00 2012-04-24 00:10:41.625 115 12744.12 125.67 54900.20 88888.00 2012-04-24 00:10:41.750 115 12744.12 125.62 54900.18 88888.00 2012-04-24 00:10:41.875 115 12744.10 125.60 54900.18 88888.00 2012-04-24 00:10:42.000 115 12744.08 125.62 54900.12 88888.00 2012-04-24 00:10:42.125 115 12744.10 125.62 54900.12 88888.00 2012-04-24 00:10:42.250 115 12744.17 125.60 54900.10 88888.00 2012-04-24 00:10:42.375 115 12744.15 125.58 54900.10 88888.00 2012-04-24 00:10:42.500 115 12744.15 125.58 54900.10 88888.00 2012-04-24 00:10:42.625 115 12744.27 125.58 54900.05 88888.00 2012-04-24 00:10:42.750 115 12744.33 125.55 54900.05 88888.00 2012-04-24 00:10:42.875 115 12744.30 125.53 54900.03 88888.00 2012-04-24 00:10:43.000 115 12744.27 125.50 54900.00 88888.00 2012-04-24 00:10:43.125 115 12744.30 125.50 54900.03 88888.00 2012-04-24 00:10:43.250 115 12744.23 125.50 54899.97 88888.00 2012-04-24 00:10:43.375 115 12744.25 125.47 54900.00 88888.00 2012-04-24 00:10:43.500 115 12744.25 125.47 54900.00 88888.00 2012-04-24 00:10:43.625 115 12744.27 125.45 54899.95 88888.00 2012-04-24 00:10:43.750 115 12744.25 125.45 54899.95 88888.00 2012-04-24 00:10:43.875 115 12744.17 125.42 54899.90 88888.00 2012-04-24 00:10:44.000 115 12744.17 125.40 54899.90 88888.00 2012-04-24 00:10:44.125 115 12744.25 125.42 54899.90 88888.00 2012-04-24 00:10:44.250 115 12744.20 125.42 54899.88 88888.00 2012-04-24 00:10:44.375 115 12744.25 125.42 54899.85 88888.00 2012-04-24 00:10:44.500 115 12744.23 125.42 54899.85 88888.00 2012-04-24 00:10:44.625 115 12744.23 125.40 54899.80 88888.00 2012-04-24 00:10:44.750 115 12744.25 125.38 54899.80 88888.00 2012-04-24 00:10:44.875 115 12744.30 125.40 54899.75 88888.00 2012-04-24 00:10:45.000 115 12744.25 125.42 54899.70 88888.00 2012-04-24 00:10:45.125 115 12744.20 125.40 54899.70 88888.00 2012-04-24 00:10:45.250 115 12744.15 125.40 54899.72 88888.00 2012-04-24 00:10:45.375 115 12744.20 125.42 54899.70 88888.00 2012-04-24 00:10:45.500 115 12744.17 125.42 54899.68 88888.00 2012-04-24 00:10:45.625 115 12744.15 125.42 54899.68 88888.00 2012-04-24 00:10:45.750 115 12744.17 125.42 54899.65 88888.00 2012-04-24 00:10:45.875 115 12744.23 125.40 54899.62 88888.00 2012-04-24 00:10:46.000 115 12744.23 125.40 54899.60 88888.00 2012-04-24 00:10:46.125 115 12744.20 125.40 54899.60 88888.00 2012-04-24 00:10:46.250 115 12744.20 125.42 54899.57 88888.00 2012-04-24 00:10:46.375 115 12744.20 125.40 54899.55 88888.00 2012-04-24 00:10:46.500 115 12744.20 125.40 54899.50 88888.00 2012-04-24 00:10:46.625 115 12744.25 125.45 54899.47 88888.00 2012-04-24 00:10:46.750 115 12744.27 125.50 54899.47 88888.00 2012-04-24 00:10:46.875 115 12744.25 125.50 54899.45 88888.00 2012-04-24 00:10:47.000 115 12744.25 125.47 54899.43 88888.00 2012-04-24 00:10:47.125 115 12744.27 125.47 54899.45 88888.00 2012-04-24 00:10:47.250 115 12744.25 125.47 54899.43 88888.00 2012-04-24 00:10:47.375 115 12744.33 125.47 54899.43 88888.00 2012-04-24 00:10:47.500 115 12744.33 125.45 54899.40 88888.00 2012-04-24 00:10:47.625 115 12744.27 125.45 54899.38 88888.00 2012-04-24 00:10:47.750 115 12744.20 125.45 54899.35 88888.00 2012-04-24 00:10:47.875 115 12744.23 125.47 54899.32 88888.00 2012-04-24 00:10:48.000 115 12744.23 125.45 54899.28 88888.00 2012-04-24 00:10:48.125 115 12744.25 125.45 54899.25 88888.00 2012-04-24 00:10:48.250 115 12744.23 125.45 54899.22 88888.00 2012-04-24 00:10:48.375 115 12744.20 125.45 54899.22 88888.00 2012-04-24 00:10:48.500 115 12744.20 125.45 54899.22 88888.00 2012-04-24 00:10:48.625 115 12744.25 125.40 54899.18 88888.00 2012-04-24 00:10:48.750 115 12744.30 125.42 54899.15 88888.00 2012-04-24 00:10:48.875 115 12744.33 125.40 54899.15 88888.00 2012-04-24 00:10:49.000 115 12744.25 125.40 54899.12 88888.00 2012-04-24 00:10:49.125 115 12744.20 125.42 54899.12 88888.00 2012-04-24 00:10:49.250 115 12744.20 125.40 54899.10 88888.00 2012-04-24 00:10:49.375 115 12744.20 125.42 54899.07 88888.00 2012-04-24 00:10:49.500 115 12744.25 125.42 54899.05 88888.00 2012-04-24 00:10:49.625 115 12744.23 125.42 54899.05 88888.00 2012-04-24 00:10:49.750 115 12744.20 125.40 54899.05 88888.00 2012-04-24 00:10:49.875 115 12744.25 125.38 54899.05 88888.00 2012-04-24 00:10:50.000 115 12744.27 125.40 54899.00 88888.00 2012-04-24 00:10:50.125 115 12744.27 125.35 54898.97 88888.00 2012-04-24 00:10:50.250 115 12744.25 125.30 54898.93 88888.00 2012-04-24 00:10:50.375 115 12744.27 125.33 54898.93 88888.00 2012-04-24 00:10:50.500 115 12744.33 125.30 54898.90 88888.00 2012-04-24 00:10:50.625 115 12744.33 125.35 54898.85 88888.00 2012-04-24 00:10:50.750 115 12744.33 125.35 54898.85 88888.00 2012-04-24 00:10:50.875 115 12744.27 125.35 54898.82 88888.00 2012-04-24 00:10:51.000 115 12744.30 125.35 54898.78 88888.00 2012-04-24 00:10:51.125 115 12744.38 125.33 54898.72 88888.00 2012-04-24 00:10:51.250 115 12744.38 125.25 54898.72 88888.00 2012-04-24 00:10:51.375 115 12744.38 125.25 54898.72 88888.00 2012-04-24 00:10:51.500 115 12744.40 125.28 54898.70 88888.00 2012-04-24 00:10:51.625 115 12744.45 125.25 54898.70 88888.00 2012-04-24 00:10:51.750 115 12744.48 125.25 54898.70 88888.00 2012-04-24 00:10:51.875 115 12744.45 125.22 54898.70 88888.00 2012-04-24 00:10:52.000 115 12744.45 125.22 54898.65 88888.00 2012-04-24 00:10:52.125 115 12744.45 125.20 54898.65 88888.00 2012-04-24 00:10:52.250 115 12744.42 125.22 54898.60 88888.00 2012-04-24 00:10:52.375 115 12744.42 125.22 54898.57 88888.00 2012-04-24 00:10:52.500 115 12744.45 125.20 54898.55 88888.00 2012-04-24 00:10:52.625 115 12744.48 125.17 54898.55 88888.00 2012-04-24 00:10:52.750 115 12744.48 125.15 54898.50 88888.00 2012-04-24 00:10:52.875 115 12744.50 125.17 54898.50 88888.00 2012-04-24 00:10:53.000 115 12744.52 125.15 54898.50 88888.00 2012-04-24 00:10:53.125 115 12744.48 125.12 54898.43 88888.00 2012-04-24 00:10:53.250 115 12744.42 125.12 54898.40 88888.00 2012-04-24 00:10:53.375 115 12744.50 125.12 54898.40 88888.00 2012-04-24 00:10:53.500 115 12744.48 125.10 54898.40 88888.00 2012-04-24 00:10:53.625 115 12744.38 125.05 54898.38 88888.00 2012-04-24 00:10:53.750 115 12744.40 125.05 54898.35 88888.00 2012-04-24 00:10:53.875 115 12744.45 125.05 54898.35 88888.00 2012-04-24 00:10:54.000 115 12744.50 125.05 54898.35 88888.00 2012-04-24 00:10:54.125 115 12744.48 125.05 54898.32 88888.00 2012-04-24 00:10:54.250 115 12744.45 124.97 54898.30 88888.00 2012-04-24 00:10:54.375 115 12744.50 125.00 54898.25 88888.00 2012-04-24 00:10:54.500 115 12744.50 125.03 54898.22 88888.00 2012-04-24 00:10:54.625 115 12744.50 125.03 54898.22 88888.00 2012-04-24 00:10:54.750 115 12744.48 125.03 54898.20 88888.00 2012-04-24 00:10:54.875 115 12744.50 125.03 54898.18 88888.00 2012-04-24 00:10:55.000 115 12744.50 125.00 54898.15 88888.00 2012-04-24 00:10:55.125 115 12744.48 125.03 54898.15 88888.00 2012-04-24 00:10:55.250 115 12744.50 125.03 54898.12 88888.00 2012-04-24 00:10:55.375 115 12744.50 124.97 54898.10 88888.00 2012-04-24 00:10:55.500 115 12744.48 124.97 54898.07 88888.00 2012-04-24 00:10:55.625 115 12744.50 124.97 54898.07 88888.00 2012-04-24 00:10:55.750 115 12744.58 124.95 54898.05 88888.00 2012-04-24 00:10:55.875 115 12744.60 124.90 54898.03 88888.00 2012-04-24 00:10:56.000 115 12744.62 124.90 54897.97 88888.00 2012-04-24 00:10:56.125 115 12744.58 124.88 54897.95 88888.00 2012-04-24 00:10:56.250 115 12744.58 124.80 54897.93 88888.00 2012-04-24 00:10:56.375 115 12744.62 124.78 54897.90 88888.00 2012-04-24 00:10:56.500 115 12744.70 124.80 54897.88 88888.00 2012-04-24 00:10:56.625 115 12744.67 124.80 54897.88 88888.00 2012-04-24 00:10:56.750 115 12744.65 124.78 54897.88 88888.00 2012-04-24 00:10:56.875 115 12744.67 124.72 54897.82 88888.00 2012-04-24 00:10:57.000 115 12744.67 124.70 54897.75 88888.00 2012-04-24 00:10:57.125 115 12744.70 124.70 54897.78 88888.00 2012-04-24 00:10:57.250 115 12744.65 124.65 54897.75 88888.00 2012-04-24 00:10:57.375 115 12744.67 124.67 54897.70 88888.00 2012-04-24 00:10:57.500 115 12744.62 124.62 54897.70 88888.00 2012-04-24 00:10:57.625 115 12744.67 124.60 54897.68 88888.00 2012-04-24 00:10:57.750 115 12744.67 124.55 54897.65 88888.00 2012-04-24 00:10:57.875 115 12744.73 124.55 54897.62 88888.00 2012-04-24 00:10:58.000 115 12744.75 124.55 54897.60 88888.00 2012-04-24 00:10:58.125 115 12744.77 124.53 54897.60 88888.00 2012-04-24 00:10:58.250 115 12744.77 124.47 54897.55 88888.00 2012-04-24 00:10:58.375 115 12744.83 124.45 54897.57 88888.00 2012-04-24 00:10:58.500 115 12744.80 124.45 54897.57 88888.00 2012-04-24 00:10:58.625 115 12744.77 124.40 54897.55 88888.00 2012-04-24 00:10:58.750 115 12744.77 124.38 54897.50 88888.00 2012-04-24 00:10:58.875 115 12744.83 124.35 54897.45 88888.00 2012-04-24 00:10:59.000 115 12744.85 124.30 54897.40 88888.00 2012-04-24 00:10:59.125 115 12744.83 124.28 54897.38 88888.00 2012-04-24 00:10:59.250 115 12744.85 124.28 54897.38 88888.00 2012-04-24 00:10:59.375 115 12744.88 124.28 54897.38 88888.00 2012-04-24 00:10:59.500 115 12744.83 124.20 54897.35 88888.00 2012-04-24 00:10:59.625 115 12744.80 124.15 54897.30 88888.00 2012-04-24 00:10:59.750 115 12744.83 124.12 54897.25 88888.00 2012-04-24 00:10:59.875 115 12744.80 124.10 54897.22 88888.00 2012-04-24 00:11:00.000 115 12744.75 124.08 54897.20 88888.00 2012-04-24 00:11:00.125 115 12744.77 124.05 54897.20 88888.00 2012-04-24 00:11:00.250 115 12744.88 124.00 54897.20 88888.00 2012-04-24 00:11:00.375 115 12744.88 123.97 54897.18 88888.00 2012-04-24 00:11:00.500 115 12744.90 123.92 54897.15 88888.00 2012-04-24 00:11:00.625 115 12744.88 123.90 54897.12 88888.00 2012-04-24 00:11:00.750 115 12744.85 123.88 54897.10 88888.00 2012-04-24 00:11:00.875 115 12744.85 123.85 54897.12 88888.00 2012-04-24 00:11:01.000 115 12744.90 123.80 54897.12 88888.00 2012-04-24 00:11:01.125 115 12744.90 123.78 54897.07 88888.00 2012-04-24 00:11:01.250 115 12744.90 123.72 54897.03 88888.00 2012-04-24 00:11:01.375 115 12744.98 123.72 54897.03 88888.00 2012-04-24 00:11:01.500 115 12744.90 123.70 54897.03 88888.00 2012-04-24 00:11:01.625 115 12744.92 123.65 54897.00 88888.00 2012-04-24 00:11:01.750 115 12744.98 123.58 54896.93 88888.00 2012-04-24 00:11:01.875 115 12745.02 123.53 54896.90 88888.00 2012-04-24 00:11:02.000 115 12745.05 123.53 54896.93 88888.00 2012-04-24 00:11:02.125 115 12745.02 123.50 54896.90 88888.00 2012-04-24 00:11:02.250 115 12744.95 123.42 54896.85 88888.00 2012-04-24 00:11:02.375 115 12744.95 123.40 54896.82 88888.00 2012-04-24 00:11:02.500 115 12745.00 123.35 54896.82 88888.00 2012-04-24 00:11:02.625 115 12745.00 123.35 54896.82 88888.00 2012-04-24 00:11:02.750 115 12745.00 123.30 54896.80 88888.00 2012-04-24 00:11:02.875 115 12745.02 123.25 54896.78 88888.00 2012-04-24 00:11:03.000 115 12745.15 123.20 54896.75 88888.00 2012-04-24 00:11:03.125 115 12745.15 123.20 54896.78 88888.00 2012-04-24 00:11:03.250 115 12745.15 123.17 54896.78 88888.00 2012-04-24 00:11:03.375 115 12745.17 123.10 54896.75 88888.00 2012-04-24 00:11:03.500 115 12745.12 123.05 54896.70 88888.00 2012-04-24 00:11:03.625 115 12745.15 123.00 54896.68 88888.00 2012-04-24 00:11:03.750 115 12745.17 122.95 54896.65 88888.00 2012-04-24 00:11:03.875 115 12745.12 122.92 54896.62 88888.00 2012-04-24 00:11:04.000 115 12745.05 122.85 54896.62 88888.00 2012-04-24 00:11:04.125 115 12745.08 122.85 54896.62 88888.00 2012-04-24 00:11:04.250 115 12745.08 122.78 54896.60 88888.00 2012-04-24 00:11:04.375 115 12745.12 122.80 54896.57 88888.00 2012-04-24 00:11:04.500 115 12745.15 122.75 54896.55 88888.00 2012-04-24 00:11:04.625 115 12745.23 122.70 54896.53 88888.00 2012-04-24 00:11:04.750 115 12745.23 122.67 54896.50 88888.00 2012-04-24 00:11:04.875 115 12745.17 122.60 54896.53 88888.00 2012-04-24 00:11:05.000 115 12745.20 122.60 54896.50 88888.00 2012-04-24 00:11:05.125 115 12745.27 122.50 54896.47 88888.00 2012-04-24 00:11:05.250 115 12745.23 122.45 54896.43 88888.00 2012-04-24 00:11:05.375 115 12745.27 122.45 54896.40 88888.00 2012-04-24 00:11:05.500 115 12745.25 122.40 54896.40 88888.00 2012-04-24 00:11:05.625 115 12745.30 122.38 54896.38 88888.00 2012-04-24 00:11:05.750 115 12745.30 122.33 54896.35 88888.00 2012-04-24 00:11:05.875 115 12745.27 122.28 54896.32 88888.00 2012-04-24 00:11:06.000 115 12745.30 122.20 54896.28 88888.00 2012-04-24 00:11:06.125 115 12745.35 122.15 54896.30 88888.00 2012-04-24 00:11:06.250 115 12745.38 122.08 54896.25 88888.00 2012-04-24 00:11:06.375 115 12745.38 122.00 54896.28 88888.00 2012-04-24 00:11:06.500 115 12745.33 122.00 54896.25 88888.00 2012-04-24 00:11:06.625 115 12745.40 121.97 54896.22 88888.00 2012-04-24 00:11:06.750 115 12745.40 121.90 54896.20 88888.00 2012-04-24 00:11:06.875 115 12745.33 121.85 54896.18 88888.00 2012-04-24 00:11:07.000 115 12745.35 121.78 54896.15 88888.00 2012-04-24 00:11:07.125 115 12745.40 121.75 54896.12 88888.00 2012-04-24 00:11:07.250 115 12745.38 121.70 54896.10 88888.00 2012-04-24 00:11:07.375 115 12745.35 121.65 54896.07 88888.00 2012-04-24 00:11:07.500 115 12745.35 121.62 54896.10 88888.00 2012-04-24 00:11:07.625 115 12745.38 121.60 54896.07 88888.00 2012-04-24 00:11:07.750 115 12745.40 121.53 54896.05 88888.00 2012-04-24 00:11:07.875 115 12745.42 121.50 54896.05 88888.00 2012-04-24 00:11:08.000 115 12745.48 121.47 54896.03 88888.00 2012-04-24 00:11:08.125 115 12745.50 121.45 54896.03 88888.00 2012-04-24 00:11:08.250 115 12745.48 121.35 54896.00 88888.00 2012-04-24 00:11:08.375 115 12745.55 121.28 54896.00 88888.00 2012-04-24 00:11:08.500 115 12745.62 121.25 54895.97 88888.00 2012-04-24 00:11:08.625 115 12745.65 121.22 54895.97 88888.00 2012-04-24 00:11:08.750 115 12745.62 121.17 54895.95 88888.00 2012-04-24 00:11:08.875 115 12745.60 121.15 54895.93 88888.00 2012-04-24 00:11:09.000 115 12745.58 121.08 54895.93 88888.00 2012-04-24 00:11:09.125 115 12745.65 121.03 54895.93 88888.00 2012-04-24 00:11:09.250 115 12745.75 121.03 54895.93 88888.00 2012-04-24 00:11:09.375 115 12745.73 120.97 54895.93 88888.00 2012-04-24 00:11:09.500 115 12745.73 120.90 54895.88 88888.00 2012-04-24 00:11:09.625 115 12745.75 120.85 54895.88 88888.00 2012-04-24 00:11:09.750 115 12745.73 120.85 54895.82 88888.00 2012-04-24 00:11:09.875 115 12745.77 120.83 54895.82 88888.00 2012-04-24 00:11:10.000 115 12745.77 120.80 54895.78 88888.00 2012-04-24 00:11:10.125 115 12745.77 120.80 54895.78 88888.00 2012-04-24 00:11:10.250 115 12745.70 120.78 54895.75 88888.00 2012-04-24 00:11:10.375 115 12745.73 120.72 54895.72 88888.00 2012-04-24 00:11:10.500 115 12745.73 120.67 54895.72 88888.00 2012-04-24 00:11:10.625 115 12745.73 120.67 54895.70 88888.00 2012-04-24 00:11:10.750 115 12745.77 120.62 54895.68 88888.00 2012-04-24 00:11:10.875 115 12745.75 120.60 54895.65 88888.00 2012-04-24 00:11:11.000 115 12745.77 120.55 54895.65 88888.00 2012-04-24 00:11:11.125 115 12745.83 120.53 54895.62 88888.00 2012-04-24 00:11:11.250 115 12745.90 120.53 54895.62 88888.00 2012-04-24 00:11:11.375 115 12745.95 120.45 54895.60 88888.00 2012-04-24 00:11:11.500 115 12745.92 120.40 54895.57 88888.00 2012-04-24 00:11:11.625 115 12745.92 120.38 54895.57 88888.00 2012-04-24 00:11:11.750 115 12745.90 120.38 54895.55 88888.00 2012-04-24 00:11:11.875 115 12745.88 120.33 54895.55 88888.00 2012-04-24 00:11:12.000 115 12745.95 120.28 54895.50 88888.00 2012-04-24 00:11:12.125 115 12745.98 120.25 54895.50 88888.00 2012-04-24 00:11:12.250 115 12745.98 120.22 54895.47 88888.00 2012-04-24 00:11:12.375 115 12746.00 120.17 54895.45 88888.00 2012-04-24 00:11:12.500 115 12746.02 120.15 54895.43 88888.00 2012-04-24 00:11:12.625 115 12746.10 120.17 54895.43 88888.00 2012-04-24 00:11:12.750 115 12746.17 120.12 54895.40 88888.00 2012-04-24 00:11:12.875 115 12746.20 120.08 54895.35 88888.00 2012-04-24 00:11:13.000 115 12746.27 120.03 54895.32 88888.00 2012-04-24 00:11:13.125 115 12746.33 120.03 54895.32 88888.00 2012-04-24 00:11:13.250 115 12746.27 120.00 54895.30 88888.00 2012-04-24 00:11:13.375 115 12746.30 119.97 54895.30 88888.00 2012-04-24 00:11:13.500 115 12746.33 119.92 54895.30 88888.00 2012-04-24 00:11:13.625 115 12746.38 119.90 54895.28 88888.00 2012-04-24 00:11:13.750 115 12746.42 119.85 54895.25 88888.00 2012-04-24 00:11:13.875 115 12746.45 119.80 54895.25 88888.00 2012-04-24 00:11:14.000 115 12746.48 119.72 54895.22 88888.00 2012-04-24 00:11:14.125 115 12746.45 119.70 54895.22 88888.00 2012-04-24 00:11:14.250 115 12746.42 119.65 54895.20 88888.00 2012-04-24 00:11:14.375 115 12746.48 119.65 54895.18 88888.00 2012-04-24 00:11:14.500 115 12746.52 119.62 54895.15 88888.00 2012-04-24 00:11:14.625 115 12746.62 119.60 54895.15 88888.00 2012-04-24 00:11:14.750 115 12746.65 119.55 54895.12 88888.00 2012-04-24 00:11:14.875 115 12746.67 119.50 54895.10 88888.00 2012-04-24 00:11:15.000 115 12746.70 119.42 54895.10 88888.00 2012-04-24 00:11:15.125 115 12746.73 119.40 54895.10 88888.00 2012-04-24 00:11:15.250 115 12746.67 119.40 54895.05 88888.00 2012-04-24 00:11:15.375 115 12746.65 119.38 54895.03 88888.00 2012-04-24 00:11:15.500 115 12746.75 119.30 54894.97 88888.00 2012-04-24 00:11:15.625 115 12746.83 119.28 54895.00 88888.00 2012-04-24 00:11:15.750 115 12746.85 119.25 54894.97 88888.00 2012-04-24 00:11:15.875 115 12746.83 119.22 54894.97 88888.00 2012-04-24 00:11:16.000 115 12746.83 119.20 54894.93 88888.00 2012-04-24 00:11:16.125 115 12746.85 119.17 54894.90 88888.00 2012-04-24 00:11:16.250 115 12746.85 119.15 54894.93 88888.00 2012-04-24 00:11:16.375 115 12746.95 119.12 54894.90 88888.00 2012-04-24 00:11:16.500 115 12747.00 119.12 54894.88 88888.00 2012-04-24 00:11:16.625 115 12746.98 119.05 54894.85 88888.00 2012-04-24 00:11:16.750 115 12746.95 119.03 54894.85 88888.00 2012-04-24 00:11:16.875 115 12746.98 119.00 54894.82 88888.00 2012-04-24 00:11:17.000 115 12746.92 118.97 54894.80 88888.00 2012-04-24 00:11:17.125 115 12746.90 118.95 54894.80 88888.00 2012-04-24 00:11:17.250 115 12746.92 118.88 54894.72 88888.00 2012-04-24 00:11:17.375 115 12747.00 118.85 54894.72 88888.00 2012-04-24 00:11:17.500 115 12747.08 118.85 54894.72 88888.00 2012-04-24 00:11:17.625 115 12747.05 118.88 54894.72 88888.00 2012-04-24 00:11:17.750 115 12747.12 118.85 54894.72 88888.00 2012-04-24 00:11:17.875 115 12747.15 118.78 54894.70 88888.00 2012-04-24 00:11:18.000 115 12747.15 118.72 54894.68 88888.00 2012-04-24 00:11:18.125 115 12747.12 118.70 54894.65 88888.00 2012-04-24 00:11:18.250 115 12747.12 118.72 54894.62 88888.00 2012-04-24 00:11:18.375 115 12747.12 118.72 54894.62 88888.00 2012-04-24 00:11:18.500 115 12747.10 118.67 54894.60 88888.00 2012-04-24 00:11:18.625 115 12747.20 118.62 54894.57 88888.00 2012-04-24 00:11:18.750 115 12747.20 118.60 54894.57 88888.00 2012-04-24 00:11:18.875 115 12747.17 118.58 54894.55 88888.00 2012-04-24 00:11:19.000 115 12747.15 118.55 54894.53 88888.00 2012-04-24 00:11:19.125 115 12747.17 118.50 54894.53 88888.00 2012-04-24 00:11:19.250 115 12747.20 118.47 54894.50 88888.00 2012-04-24 00:11:19.375 115 12747.23 118.47 54894.50 88888.00 2012-04-24 00:11:19.500 115 12747.20 118.45 54894.50 88888.00 2012-04-24 00:11:19.625 115 12747.20 118.40 54894.50 88888.00 2012-04-24 00:11:19.750 115 12747.23 118.40 54894.45 88888.00 2012-04-24 00:11:19.875 115 12747.23 118.38 54894.45 88888.00 2012-04-24 00:11:20.000 115 12747.25 118.30 54894.43 88888.00 2012-04-24 00:11:20.125 115 12747.30 118.30 54894.43 88888.00 2012-04-24 00:11:20.250 115 12747.33 118.28 54894.40 88888.00 2012-04-24 00:11:20.375 115 12747.33 118.30 54894.38 88888.00 2012-04-24 00:11:20.500 115 12747.40 118.28 54894.38 88888.00 2012-04-24 00:11:20.625 115 12747.40 118.22 54894.35 88888.00 2012-04-24 00:11:20.750 115 12747.42 118.17 54894.35 88888.00 2012-04-24 00:11:20.875 115 12747.48 118.20 54894.35 88888.00 2012-04-24 00:11:21.000 115 12747.52 118.17 54894.32 88888.00 2012-04-24 00:11:21.125 115 12747.55 118.15 54894.30 88888.00 2012-04-24 00:11:21.250 115 12747.50 118.10 54894.28 88888.00 2012-04-24 00:11:21.375 115 12747.52 118.08 54894.25 88888.00 2012-04-24 00:11:21.500 115 12747.58 118.10 54894.25 88888.00 2012-04-24 00:11:21.625 115 12747.62 118.08 54894.22 88888.00 2012-04-24 00:11:21.750 115 12747.65 118.03 54894.22 88888.00 2012-04-24 00:11:21.875 115 12747.73 117.95 54894.20 88888.00 2012-04-24 00:11:22.000 115 12747.83 117.97 54894.18 88888.00 2012-04-24 00:11:22.125 115 12747.85 117.92 54894.15 88888.00 2012-04-24 00:11:22.250 115 12747.80 117.90 54894.10 88888.00 2012-04-24 00:11:22.375 115 12747.85 117.90 54894.15 88888.00 2012-04-24 00:11:22.500 115 12747.92 117.90 54894.12 88888.00 2012-04-24 00:11:22.625 115 12747.92 117.85 54894.10 88888.00 2012-04-24 00:11:22.750 115 12747.90 117.85 54894.07 88888.00 2012-04-24 00:11:22.875 115 12747.90 117.78 54894.05 88888.00 2012-04-24 00:11:23.000 115 12747.90 117.78 54894.03 88888.00 2012-04-24 00:11:23.125 115 12747.92 117.72 54894.00 88888.00 2012-04-24 00:11:23.250 115 12747.95 117.67 54893.97 88888.00 2012-04-24 00:11:23.375 115 12748.00 117.67 54893.97 88888.00 2012-04-24 00:11:23.500 115 12748.00 117.70 54894.00 88888.00 2012-04-24 00:11:23.625 115 12747.98 117.65 54893.97 88888.00 2012-04-24 00:11:23.750 115 12747.95 117.60 54893.93 88888.00 2012-04-24 00:11:23.875 115 12748.00 117.58 54893.93 88888.00 2012-04-24 00:11:24.000 115 12748.08 117.55 54893.90 88888.00 2012-04-24 00:11:24.125 115 12748.05 117.53 54893.88 88888.00 2012-04-24 00:11:24.250 115 12748.02 117.50 54893.90 88888.00 2012-04-24 00:11:24.375 115 12748.05 117.50 54893.88 88888.00 2012-04-24 00:11:24.500 115 12748.12 117.47 54893.85 88888.00 2012-04-24 00:11:24.625 115 12748.12 117.42 54893.82 88888.00 2012-04-24 00:11:24.750 115 12748.08 117.40 54893.82 88888.00 2012-04-24 00:11:24.875 115 12748.12 117.38 54893.80 88888.00 2012-04-24 00:11:25.000 115 12748.15 117.30 54893.78 88888.00 2012-04-24 00:11:25.125 115 12748.15 117.30 54893.78 88888.00 2012-04-24 00:11:25.250 115 12748.15 117.28 54893.80 88888.00 2012-04-24 00:11:25.375 115 12748.20 117.22 54893.78 88888.00 2012-04-24 00:11:25.500 115 12748.25 117.17 54893.75 88888.00 2012-04-24 00:11:25.625 115 12748.30 117.15 54893.70 88888.00 2012-04-24 00:11:25.750 115 12748.25 117.12 54893.70 88888.00 2012-04-24 00:11:25.875 115 12748.30 117.10 54893.70 88888.00 2012-04-24 00:11:26.000 115 12748.33 117.08 54893.68 88888.00 2012-04-24 00:11:26.125 115 12748.20 117.05 54893.68 88888.00 2012-04-24 00:11:26.250 115 12748.20 117.00 54893.68 88888.00 2012-04-24 00:11:26.375 115 12748.25 116.97 54893.65 88888.00 2012-04-24 00:11:26.500 115 12748.23 116.90 54893.60 88888.00 2012-04-24 00:11:26.625 115 12748.23 116.88 54893.62 88888.00 2012-04-24 00:11:26.750 115 12748.27 116.88 54893.62 88888.00 2012-04-24 00:11:26.875 115 12748.30 116.83 54893.62 88888.00 2012-04-24 00:11:27.000 115 12748.35 116.75 54893.57 88888.00 2012-04-24 00:11:27.125 115 12748.33 116.67 54893.57 88888.00 2012-04-24 00:11:27.250 115 12748.20 116.62 54893.57 88888.00 2012-04-24 00:11:27.375 115 12748.25 116.62 54893.55 88888.00 2012-04-24 00:11:27.500 115 12748.30 116.58 54893.57 88888.00 2012-04-24 00:11:27.625 115 12748.35 116.53 54893.53 88888.00 2012-04-24 00:11:27.750 115 12748.33 116.47 54893.53 88888.00 2012-04-24 00:11:27.875 115 12748.30 116.42 54893.55 88888.00 2012-04-24 00:11:28.000 115 12748.25 116.38 54893.53 88888.00 2012-04-24 00:11:28.125 115 12748.20 116.33 54893.57 88888.00 2012-04-24 00:11:28.250 115 12748.23 116.30 54893.55 88888.00 2012-04-24 00:11:28.375 115 12748.27 116.25 54893.53 88888.00 2012-04-24 00:11:28.500 115 12748.27 116.22 54893.53 88888.00 2012-04-24 00:11:28.625 115 12748.27 116.17 54893.53 88888.00 2012-04-24 00:11:28.750 115 12748.30 116.15 54893.50 88888.00 2012-04-24 00:11:28.875 115 12748.30 116.08 54893.47 88888.00 2012-04-24 00:11:29.000 115 12748.38 116.05 54893.47 88888.00 2012-04-24 00:11:29.125 115 12748.35 116.00 54893.47 88888.00 2012-04-24 00:11:29.250 115 12748.33 115.90 54893.45 88888.00 2012-04-24 00:11:29.375 115 12748.35 115.88 54893.40 88888.00 2012-04-24 00:11:29.500 115 12748.40 115.83 54893.40 88888.00 2012-04-24 00:11:29.625 115 12748.45 115.80 54893.40 88888.00 2012-04-24 00:11:29.750 115 12748.48 115.78 54893.38 88888.00 2012-04-24 00:11:29.875 115 12748.45 115.75 54893.38 88888.00 2012-04-24 00:11:30.000 115 12748.42 115.70 54893.38 88888.00 2012-04-24 00:11:30.125 115 12748.40 115.65 54893.38 88888.00 2012-04-24 00:11:30.250 115 12748.40 115.60 54893.40 88888.00 2012-04-24 00:11:30.375 115 12748.40 115.58 54893.38 88888.00 2012-04-24 00:11:30.500 115 12748.40 115.55 54893.32 88888.00 2012-04-24 00:11:30.625 115 12748.48 115.53 54893.35 88888.00 2012-04-24 00:11:30.750 115 12748.50 115.50 54893.35 88888.00 2012-04-24 00:11:30.875 115 12748.48 115.45 54893.35 88888.00 2012-04-24 00:11:31.000 115 12748.42 115.38 54893.32 88888.00 2012-04-24 00:11:31.125 115 12748.40 115.35 54893.32 88888.00 2012-04-24 00:11:31.250 115 12748.42 115.30 54893.32 88888.00 2012-04-24 00:11:31.375 115 12748.58 115.30 54893.30 88888.00 2012-04-24 00:11:31.500 115 12748.58 115.30 54893.32 88888.00 2012-04-24 00:11:31.625 115 12748.45 115.28 54893.30 88888.00 2012-04-24 00:11:31.750 115 12748.42 115.20 54893.30 88888.00 2012-04-24 00:11:31.875 115 12748.48 115.17 54893.28 88888.00 2012-04-24 00:11:32.000 115 12748.45 115.15 54893.25 88888.00 2012-04-24 00:11:32.125 115 12748.35 115.08 54893.28 88888.00 2012-04-24 00:11:32.250 115 12748.33 115.05 54893.25 88888.00 2012-04-24 00:11:32.375 115 12748.35 115.00 54893.28 88888.00 2012-04-24 00:11:32.500 115 12748.35 114.95 54893.22 88888.00 2012-04-24 00:11:32.625 115 12748.35 114.88 54893.25 88888.00 2012-04-24 00:11:32.750 115 12748.45 114.85 54893.25 88888.00 2012-04-24 00:11:32.875 115 12748.42 114.83 54893.25 88888.00 2012-04-24 00:11:33.000 115 12748.35 114.78 54893.22 88888.00 2012-04-24 00:11:33.125 115 12748.25 114.70 54893.20 88888.00 2012-04-24 00:11:33.250 115 12748.25 114.67 54893.20 88888.00 2012-04-24 00:11:33.375 115 12748.33 114.62 54893.18 88888.00 2012-04-24 00:11:33.500 115 12748.38 114.53 54893.15 88888.00 2012-04-24 00:11:33.625 115 12748.42 114.53 54893.15 88888.00 2012-04-24 00:11:33.750 115 12748.45 114.50 54893.22 88888.00 2012-04-24 00:11:33.875 115 12748.45 114.47 54893.20 88888.00 2012-04-24 00:11:34.000 115 12748.52 114.42 54893.18 88888.00 2012-04-24 00:11:34.125 115 12748.55 114.38 54893.15 88888.00 2012-04-24 00:11:34.250 115 12748.62 114.35 54893.15 88888.00 2012-04-24 00:11:34.375 115 12748.67 114.35 54893.15 88888.00 2012-04-24 00:11:34.500 115 12748.60 114.30 54893.15 88888.00 2012-04-24 00:11:34.625 115 12748.60 114.22 54893.12 88888.00 2012-04-24 00:11:34.750 115 12748.73 114.22 54893.10 88888.00 2012-04-24 00:11:34.875 115 12748.80 114.20 54893.12 88888.00 2012-04-24 00:11:35.000 115 12748.75 114.15 54893.10 88888.00 2012-04-24 00:11:35.125 115 12748.75 114.10 54893.10 88888.00 2012-04-24 00:11:35.250 115 12748.77 114.03 54893.10 88888.00 2012-04-24 00:11:35.375 115 12748.80 113.97 54893.07 88888.00 2012-04-24 00:11:35.500 115 12748.85 113.92 54893.10 88888.00 2012-04-24 00:11:35.625 115 12748.92 113.90 54893.07 88888.00 2012-04-24 00:11:35.750 115 12748.95 113.83 54893.07 88888.00 2012-04-24 00:11:35.875 115 12748.92 113.78 54893.05 88888.00 2012-04-24 00:11:36.000 115 12748.92 113.70 54893.00 88888.00 2012-04-24 00:11:36.125 115 12748.95 113.65 54893.00 88888.00 2012-04-24 00:11:36.250 115 12749.00 113.55 54893.03 88888.00 2012-04-24 00:11:36.375 115 12749.00 113.47 54893.03 88888.00 2012-04-24 00:11:36.500 115 12748.98 113.45 54893.03 88888.00 2012-04-24 00:11:36.625 115 12748.95 113.38 54893.00 88888.00 2012-04-24 00:11:36.750 115 12749.00 113.33 54893.00 88888.00 2012-04-24 00:11:36.875 115 12749.02 113.22 54893.00 88888.00 2012-04-24 00:11:37.000 115 12749.00 113.17 54893.00 88888.00 2012-04-24 00:11:37.125 115 12749.00 113.12 54893.00 88888.00 2012-04-24 00:11:37.250 115 12749.02 113.03 54892.97 88888.00 2012-04-24 00:11:37.375 115 12749.08 112.97 54892.95 88888.00 2012-04-24 00:11:37.500 115 12749.08 112.90 54892.97 88888.00 2012-04-24 00:11:37.625 115 12749.05 112.85 54892.97 88888.00 2012-04-24 00:11:37.750 115 12749.08 112.83 54892.97 88888.00 2012-04-24 00:11:37.875 115 12749.15 112.83 54892.97 88888.00 2012-04-24 00:11:38.000 115 12749.17 112.83 54892.97 88888.00 2012-04-24 00:11:38.125 115 12749.10 112.78 54892.97 88888.00 2012-04-24 00:11:38.250 115 12749.02 112.72 54893.00 88888.00 2012-04-24 00:11:38.375 115 12749.05 112.72 54892.97 88888.00 2012-04-24 00:11:38.500 115 12749.08 112.67 54892.95 88888.00 2012-04-24 00:11:38.625 115 12749.10 112.67 54892.93 88888.00 2012-04-24 00:11:38.750 115 12749.05 112.65 54892.90 88888.00 2012-04-24 00:11:38.875 115 12749.02 112.65 54892.93 88888.00 2012-04-24 00:11:39.000 115 12749.08 112.65 54892.93 88888.00 2012-04-24 00:11:39.125 115 12749.15 112.65 54892.93 88888.00 2012-04-24 00:11:39.250 115 12749.12 112.62 54892.93 88888.00 2012-04-24 00:11:39.375 115 12749.15 112.62 54892.88 88888.00 2012-04-24 00:11:39.500 115 12749.20 112.67 54892.88 88888.00 2012-04-24 00:11:39.625 115 12749.20 112.67 54892.88 88888.00 2012-04-24 00:11:39.750 115 12749.20 112.62 54892.88 88888.00 2012-04-24 00:11:39.875 115 12749.15 112.60 54892.85 88888.00 2012-04-24 00:11:40.000 115 12749.12 112.60 54892.85 88888.00 2012-04-24 00:11:40.125 115 12749.15 112.60 54892.85 88888.00 2012-04-24 00:11:40.250 115 12749.15 112.58 54892.85 88888.00 2012-04-24 00:11:40.375 115 12749.20 112.55 54892.82 88888.00 2012-04-24 00:11:40.500 115 12749.15 112.53 54892.82 88888.00 2012-04-24 00:11:40.625 115 12749.05 112.50 54892.80 88888.00 2012-04-24 00:11:40.750 115 12749.00 112.50 54892.82 88888.00 2012-04-24 00:11:40.875 115 12749.02 112.47 54892.82 88888.00 2012-04-24 00:11:41.000 115 12748.98 112.40 54892.80 88888.00 2012-04-24 00:11:41.125 115 12748.95 112.38 54892.82 88888.00 2012-04-24 00:11:41.250 115 12748.92 112.35 54892.82 88888.00 2012-04-24 00:11:41.375 115 12748.98 112.33 54892.82 88888.00 2012-04-24 00:11:41.500 115 12748.92 112.35 54892.80 88888.00 2012-04-24 00:11:41.625 115 12748.90 112.28 54892.82 88888.00 2012-04-24 00:11:41.750 115 12748.90 112.22 54892.80 88888.00 2012-04-24 00:11:41.875 115 12748.90 112.17 54892.80 88888.00 2012-04-24 00:11:42.000 115 12748.88 112.17 54892.78 88888.00 2012-04-24 00:11:42.125 115 12748.83 112.15 54892.78 88888.00 2012-04-24 00:11:42.250 115 12748.73 112.10 54892.80 88888.00 2012-04-24 00:11:42.375 115 12748.75 112.10 54892.78 88888.00 2012-04-24 00:11:42.500 115 12748.73 112.05 54892.80 88888.00 2012-04-24 00:11:42.625 115 12748.65 112.03 54892.80 88888.00 2012-04-24 00:11:42.750 115 12748.62 111.95 54892.80 88888.00 2012-04-24 00:11:42.875 115 12748.60 111.90 54892.80 88888.00 2012-04-24 00:11:43.000 115 12748.58 111.83 54892.80 88888.00 2012-04-24 00:11:43.125 115 12748.55 111.78 54892.80 88888.00 2012-04-24 00:11:43.250 115 12748.55 111.75 54892.80 88888.00 2012-04-24 00:11:43.375 115 12748.50 111.70 54892.78 88888.00 2012-04-24 00:11:43.500 115 12748.42 111.67 54892.78 88888.00 2012-04-24 00:11:43.625 115 12748.42 111.60 54892.80 88888.00 2012-04-24 00:11:43.750 115 12748.40 111.58 54892.80 88888.00 2012-04-24 00:11:43.875 115 12748.38 111.53 54892.78 88888.00 2012-04-24 00:11:44.000 115 12748.40 111.42 54892.78 88888.00 2012-04-24 00:11:44.125 115 12748.40 111.40 54892.78 88888.00 2012-04-24 00:11:44.250 115 12748.33 111.33 54892.82 88888.00 2012-04-24 00:11:44.375 115 12748.33 111.30 54892.80 88888.00 2012-04-24 00:11:44.500 115 12748.33 111.25 54892.80 88888.00 2012-04-24 00:11:44.625 115 12748.33 111.17 54892.80 88888.00 2012-04-24 00:11:44.750 115 12748.35 111.15 54892.80 88888.00 2012-04-24 00:11:44.875 115 12748.30 111.10 54892.82 88888.00 2012-04-24 00:11:45.000 115 12748.30 111.05 54892.82 88888.00 2012-04-24 00:11:45.125 115 12748.35 111.00 54892.82 88888.00 2012-04-24 00:11:45.250 115 12748.33 110.95 54892.82 88888.00 2012-04-24 00:11:45.375 115 12748.30 110.92 54892.85 88888.00 2012-04-24 00:11:45.500 115 12748.23 110.88 54892.82 88888.00 2012-04-24 00:11:45.625 115 12748.17 110.83 54892.82 88888.00 2012-04-24 00:11:45.750 115 12748.15 110.78 54892.82 88888.00 2012-04-24 00:11:45.875 115 12748.17 110.75 54892.82 88888.00 2012-04-24 00:11:46.000 115 12748.10 110.72 54892.82 88888.00 2012-04-24 00:11:46.125 115 12748.05 110.67 54892.82 88888.00 2012-04-24 00:11:46.250 115 12748.02 110.62 54892.85 88888.00 2012-04-24 00:11:46.375 115 12748.08 110.60 54892.82 88888.00 2012-04-24 00:11:46.500 115 12748.08 110.58 54892.85 88888.00 2012-04-24 00:11:46.625 115 12748.17 110.55 54892.85 88888.00 2012-04-24 00:11:46.750 115 12748.23 110.50 54892.85 88888.00 2012-04-24 00:11:46.875 115 12748.17 110.42 54892.82 88888.00 2012-04-24 00:11:47.000 115 12748.12 110.38 54892.82 88888.00 2012-04-24 00:11:47.125 115 12748.10 110.33 54892.82 88888.00 2012-04-24 00:11:47.250 115 12748.08 110.28 54892.82 88888.00 2012-04-24 00:11:47.375 115 12748.12 110.25 54892.85 88888.00 2012-04-24 00:11:47.500 115 12748.12 110.25 54892.88 88888.00 2012-04-24 00:11:47.625 115 12748.05 110.20 54892.85 88888.00 2012-04-24 00:11:47.750 115 12748.05 110.12 54892.85 88888.00 2012-04-24 00:11:47.875 115 12748.05 110.10 54892.85 88888.00 2012-04-24 00:11:48.000 115 12748.00 110.03 54892.85 88888.00 2012-04-24 00:11:48.125 115 12748.02 109.97 54892.82 88888.00 2012-04-24 00:11:48.250 115 12748.05 109.92 54892.85 88888.00 2012-04-24 00:11:48.375 115 12748.08 109.92 54892.85 88888.00 2012-04-24 00:11:48.500 115 12748.02 109.92 54892.85 88888.00 2012-04-24 00:11:48.625 115 12747.95 109.83 54892.85 88888.00 2012-04-24 00:11:48.750 115 12747.92 109.78 54892.82 88888.00 2012-04-24 00:11:48.875 115 12747.90 109.72 54892.85 88888.00 2012-04-24 00:11:49.000 115 12747.92 109.70 54892.82 88888.00 2012-04-24 00:11:49.125 115 12747.90 109.67 54892.82 88888.00 2012-04-24 00:11:49.250 115 12747.95 109.60 54892.85 88888.00 2012-04-24 00:11:49.375 115 12747.95 109.60 54892.82 88888.00 2012-04-24 00:11:49.500 115 12747.98 109.58 54892.85 88888.00 2012-04-24 00:11:49.625 115 12748.00 109.53 54892.82 88888.00 2012-04-24 00:11:49.750 115 12747.95 109.53 54892.85 88888.00 2012-04-24 00:11:49.875 115 12747.98 109.50 54892.85 88888.00 2012-04-24 00:11:50.000 115 12748.00 109.45 54892.82 88888.00 2012-04-24 00:11:50.125 115 12747.95 109.40 54892.85 88888.00 2012-04-24 00:11:50.250 115 12747.83 109.35 54892.85 88888.00 2012-04-24 00:11:50.375 115 12747.77 109.33 54892.85 88888.00 2012-04-24 00:11:50.500 115 12747.77 109.33 54892.88 88888.00 2012-04-24 00:11:50.625 115 12747.77 109.30 54892.88 88888.00 2012-04-24 00:11:50.750 115 12747.80 109.28 54892.88 88888.00 2012-04-24 00:11:50.875 115 12747.75 109.28 54892.90 88888.00 2012-04-24 00:11:51.000 115 12747.70 109.28 54892.93 88888.00 2012-04-24 00:11:51.125 115 12747.62 109.25 54892.90 88888.00 2012-04-24 00:11:51.250 115 12747.58 109.22 54892.90 88888.00 2012-04-24 00:11:51.375 115 12747.62 109.22 54892.90 88888.00 2012-04-24 00:11:51.500 115 12747.60 109.22 54892.90 88888.00 2012-04-24 00:11:51.625 115 12747.60 109.20 54892.93 88888.00 2012-04-24 00:11:51.750 115 12747.58 109.20 54892.95 88888.00 2012-04-24 00:11:51.875 115 12747.55 109.20 54892.95 88888.00 2012-04-24 00:11:52.000 115 12747.50 109.17 54892.93 88888.00 2012-04-24 00:11:52.125 115 12747.45 109.15 54892.93 88888.00 2012-04-24 00:11:52.250 115 12747.45 109.10 54892.90 88888.00 2012-04-24 00:11:52.375 115 12747.58 109.10 54892.95 88888.00 2012-04-24 00:11:52.500 115 12747.55 109.10 54892.93 88888.00 2012-04-24 00:11:52.625 115 12747.48 109.08 54892.90 88888.00 2012-04-24 00:11:52.750 115 12747.45 109.05 54892.93 88888.00 2012-04-24 00:11:52.875 115 12747.42 109.03 54892.93 88888.00 2012-04-24 00:11:53.000 115 12747.38 109.03 54892.90 88888.00 2012-04-24 00:11:53.125 115 12747.30 109.03 54892.95 88888.00 2012-04-24 00:11:53.250 115 12747.30 109.00 54892.95 88888.00 2012-04-24 00:11:53.375 115 12747.35 109.00 54892.95 88888.00 2012-04-24 00:11:53.500 115 12747.38 108.95 54892.93 88888.00 2012-04-24 00:11:53.625 115 12747.40 108.92 54892.95 88888.00 2012-04-24 00:11:53.750 115 12747.40 108.92 54892.95 88888.00 2012-04-24 00:11:53.875 115 12747.33 108.88 54892.93 88888.00 2012-04-24 00:11:54.000 115 12747.25 108.83 54892.93 88888.00 2012-04-24 00:11:54.125 115 12747.25 108.80 54892.93 88888.00 2012-04-24 00:11:54.250 115 12747.23 108.75 54892.95 88888.00 2012-04-24 00:11:54.375 115 12747.20 108.72 54892.93 88888.00 2012-04-24 00:11:54.500 115 12747.20 108.70 54892.95 88888.00 2012-04-24 00:11:54.625 115 12747.23 108.70 54892.97 88888.00 2012-04-24 00:11:54.750 115 12747.27 108.65 54893.00 88888.00 2012-04-24 00:11:54.875 115 12747.25 108.58 54892.97 88888.00 2012-04-24 00:11:55.000 115 12747.17 108.55 54892.95 88888.00 2012-04-24 00:11:55.125 115 12747.12 108.50 54892.95 88888.00 2012-04-24 00:11:55.250 115 12747.10 108.47 54892.95 88888.00 2012-04-24 00:11:55.375 115 12747.15 108.47 54892.97 88888.00 2012-04-24 00:11:55.500 115 12747.10 108.38 54892.97 88888.00 2012-04-24 00:11:55.625 115 12747.08 108.38 54892.95 88888.00 2012-04-24 00:11:55.750 115 12747.15 108.35 54892.95 88888.00 2012-04-24 00:11:55.875 115 12747.15 108.30 54892.95 88888.00 2012-04-24 00:11:56.000 115 12747.17 108.28 54892.97 88888.00 2012-04-24 00:11:56.125 115 12747.25 108.22 54892.95 88888.00 2012-04-24 00:11:56.250 115 12747.27 108.17 54892.97 88888.00 2012-04-24 00:11:56.375 115 12747.30 108.20 54893.00 88888.00 2012-04-24 00:11:56.500 115 12747.25 108.20 54893.03 88888.00 2012-04-24 00:11:56.625 115 12747.25 108.17 54893.03 88888.00 2012-04-24 00:11:56.750 115 12747.25 108.17 54893.03 88888.00 2012-04-24 00:11:56.875 115 12747.17 108.17 54893.00 88888.00 2012-04-24 00:11:57.000 115 12747.12 108.15 54893.03 88888.00 2012-04-24 00:11:57.125 115 12747.05 108.08 54893.00 88888.00 2012-04-24 00:11:57.250 115 12747.00 108.05 54893.00 88888.00 2012-04-24 00:11:57.375 115 12747.08 108.05 54893.00 88888.00 2012-04-24 00:11:57.500 115 12747.17 108.05 54893.00 88888.00 2012-04-24 00:11:57.625 115 12747.17 108.05 54893.00 88888.00 2012-04-24 00:11:57.750 115 12747.12 108.05 54893.00 88888.00 2012-04-24 00:11:57.875 115 12747.12 108.00 54892.97 88888.00 2012-04-24 00:11:58.000 115 12747.10 108.00 54892.97 88888.00 2012-04-24 00:11:58.125 115 12747.10 107.97 54892.97 88888.00 2012-04-24 00:11:58.250 115 12747.08 107.92 54893.00 88888.00 2012-04-24 00:11:58.375 115 12747.08 107.95 54893.00 88888.00 2012-04-24 00:11:58.500 115 12747.10 107.92 54893.00 88888.00 2012-04-24 00:11:58.625 115 12747.05 107.92 54893.00 88888.00 2012-04-24 00:11:58.750 115 12747.05 107.92 54893.00 88888.00 2012-04-24 00:11:58.875 115 12747.02 107.90 54893.03 88888.00 2012-04-24 00:11:59.000 115 12747.02 107.85 54893.00 88888.00 2012-04-24 00:11:59.125 115 12747.05 107.83 54893.00 88888.00 2012-04-24 00:11:59.250 115 12746.98 107.80 54893.03 88888.00 2012-04-24 00:11:59.375 115 12746.92 107.78 54893.03 88888.00 2012-04-24 00:11:59.500 115 12746.90 107.75 54893.03 88888.00 2012-04-24 00:11:59.625 115 12746.85 107.72 54893.03 88888.00 2012-04-24 00:11:59.750 115 12746.75 107.72 54893.03 88888.00 2012-04-24 00:11:59.875 115 12746.70 107.70 54893.05 88888.00 2012-04-24 00:12:00.000 115 12746.73 107.70 54893.05 88888.00 2012-04-24 00:12:00.125 115 12746.73 107.70 54893.05 88888.00 2012-04-24 00:12:00.250 115 12746.70 107.65 54893.07 88888.00 2012-04-24 00:12:00.375 115 12746.73 107.62 54893.05 88888.00 2012-04-24 00:12:00.500 115 12746.67 107.58 54893.07 88888.00 2012-04-24 00:12:00.625 115 12746.65 107.55 54893.05 88888.00 2012-04-24 00:12:00.750 115 12746.67 107.58 54893.05 88888.00 2012-04-24 00:12:00.875 115 12746.75 107.58 54893.05 88888.00 2012-04-24 00:12:01.000 115 12746.80 107.55 54893.07 88888.00 2012-04-24 00:12:01.125 115 12746.75 107.58 54893.10 88888.00 2012-04-24 00:12:01.250 115 12746.70 107.53 54893.10 88888.00 2012-04-24 00:12:01.375 115 12746.80 107.50 54893.12 88888.00 2012-04-24 00:12:01.500 115 12746.77 107.50 54893.10 88888.00 2012-04-24 00:12:01.625 115 12746.67 107.47 54893.10 88888.00 2012-04-24 00:12:01.750 115 12746.67 107.45 54893.12 88888.00 2012-04-24 00:12:01.875 115 12746.60 107.42 54893.10 88888.00 2012-04-24 00:12:02.000 115 12746.58 107.45 54893.10 88888.00 2012-04-24 00:12:02.125 115 12746.58 107.45 54893.07 88888.00 2012-04-24 00:12:02.250 115 12746.58 107.42 54893.12 88888.00 2012-04-24 00:12:02.375 115 12746.58 107.40 54893.10 88888.00 2012-04-24 00:12:02.500 115 12746.52 107.42 54893.10 88888.00 2012-04-24 00:12:02.625 115 12746.48 107.42 54893.10 88888.00 2012-04-24 00:12:02.750 115 12746.42 107.40 54893.10 88888.00 2012-04-24 00:12:02.875 115 12746.42 107.38 54893.12 88888.00 2012-04-24 00:12:03.000 115 12746.45 107.33 54893.10 88888.00 2012-04-24 00:12:03.125 115 12746.45 107.28 54893.15 88888.00 2012-04-24 00:12:03.250 115 12746.45 107.30 54893.18 88888.00 2012-04-24 00:12:03.375 115 12746.48 107.28 54893.12 88888.00 2012-04-24 00:12:03.500 115 12746.48 107.28 54893.12 88888.00 2012-04-24 00:12:03.625 115 12746.48 107.25 54893.12 88888.00 2012-04-24 00:12:03.750 115 12746.48 107.22 54893.15 88888.00 2012-04-24 00:12:03.875 115 12746.48 107.20 54893.18 88888.00 2012-04-24 00:12:04.000 115 12746.45 107.17 54893.20 88888.00 2012-04-24 00:12:04.125 115 12746.42 107.12 54893.20 88888.00 2012-04-24 00:12:04.250 115 12746.40 107.10 54893.20 88888.00 2012-04-24 00:12:04.375 115 12746.42 107.12 54893.18 88888.00 2012-04-24 00:12:04.500 115 12746.42 107.10 54893.20 88888.00 2012-04-24 00:12:04.625 115 12746.42 107.10 54893.20 88888.00 2012-04-24 00:12:04.750 115 12746.42 107.05 54893.18 88888.00 2012-04-24 00:12:04.875 115 12746.45 107.03 54893.20 88888.00 2012-04-24 00:12:05.000 115 12746.45 107.00 54893.22 88888.00 2012-04-24 00:12:05.125 115 12746.42 107.00 54893.22 88888.00 2012-04-24 00:12:05.250 115 12746.38 107.00 54893.25 88888.00 2012-04-24 00:12:05.375 115 12746.42 106.97 54893.28 88888.00 2012-04-24 00:12:05.500 115 12746.45 106.92 54893.28 88888.00 2012-04-24 00:12:05.625 115 12746.38 106.90 54893.25 88888.00 2012-04-24 00:12:05.750 115 12746.30 106.92 54893.25 88888.00 2012-04-24 00:12:05.875 115 12746.30 106.90 54893.28 88888.00 2012-04-24 00:12:06.000 115 12746.30 106.90 54893.28 88888.00 2012-04-24 00:12:06.125 115 12746.30 106.85 54893.30 88888.00 2012-04-24 00:12:06.250 115 12746.23 106.80 54893.32 88888.00 2012-04-24 00:12:06.375 115 12746.17 106.80 54893.30 88888.00 2012-04-24 00:12:06.500 115 12746.15 106.80 54893.32 88888.00 2012-04-24 00:12:06.625 115 12746.08 106.78 54893.32 88888.00 2012-04-24 00:12:06.750 115 12746.02 106.78 54893.35 88888.00 2012-04-24 00:12:06.875 115 12745.98 106.72 54893.32 88888.00 2012-04-24 00:12:07.000 115 12745.98 106.70 54893.32 88888.00 2012-04-24 00:12:07.125 115 12745.92 106.70 54893.35 88888.00 2012-04-24 00:12:07.250 115 12745.90 106.67 54893.38 88888.00 2012-04-24 00:12:07.375 115 12745.92 106.67 54893.35 88888.00 2012-04-24 00:12:07.500 115 12745.90 106.67 54893.38 88888.00 2012-04-24 00:12:07.625 115 12745.88 106.62 54893.43 88888.00 2012-04-24 00:12:07.750 115 12745.88 106.58 54893.40 88888.00 2012-04-24 00:12:07.875 115 12745.83 106.58 54893.40 88888.00 2012-04-24 00:12:08.000 115 12745.85 106.55 54893.40 88888.00 2012-04-24 00:12:08.125 115 12745.85 106.53 54893.43 88888.00 2012-04-24 00:12:08.250 115 12745.73 106.50 54893.47 88888.00 2012-04-24 00:12:08.375 115 12745.70 106.53 54893.45 88888.00 2012-04-24 00:12:08.500 115 12745.70 106.47 54893.43 88888.00 2012-04-24 00:12:08.625 115 12745.75 106.45 54893.45 88888.00 2012-04-24 00:12:08.750 115 12745.77 106.42 54893.47 88888.00 2012-04-24 00:12:08.875 115 12745.77 106.40 54893.47 88888.00 2012-04-24 00:12:09.000 115 12745.80 106.40 54893.50 88888.00 2012-04-24 00:12:09.125 115 12745.75 106.38 54893.50 88888.00 2012-04-24 00:12:09.250 115 12745.67 106.35 54893.50 88888.00 2012-04-24 00:12:09.375 115 12745.73 106.35 54893.50 88888.00 2012-04-24 00:12:09.500 115 12745.77 106.33 54893.53 88888.00 2012-04-24 00:12:09.625 115 12745.83 106.28 54893.53 88888.00 2012-04-24 00:12:09.750 115 12745.75 106.25 54893.55 88888.00 2012-04-24 00:12:09.875 115 12745.73 106.22 54893.55 88888.00 2012-04-24 00:12:10.000 115 12745.73 106.17 54893.55 88888.00 2012-04-24 00:12:10.125 115 12745.73 106.15 54893.57 88888.00 2012-04-24 00:12:10.250 115 12745.65 106.17 54893.57 88888.00 2012-04-24 00:12:10.375 115 12745.65 106.15 54893.60 88888.00 2012-04-24 00:12:10.500 115 12745.62 106.10 54893.60 88888.00 2012-04-24 00:12:10.625 115 12745.55 106.05 54893.60 88888.00 2012-04-24 00:12:10.750 115 12745.52 106.08 54893.60 88888.00 2012-04-24 00:12:10.875 115 12745.52 106.05 54893.62 88888.00 2012-04-24 00:12:11.000 115 12745.50 106.00 54893.62 88888.00 2012-04-24 00:12:11.125 115 12745.48 106.00 54893.62 88888.00 2012-04-24 00:12:11.250 115 12745.40 105.95 54893.68 88888.00 2012-04-24 00:12:11.375 115 12745.33 105.92 54893.65 88888.00 2012-04-24 00:12:11.500 115 12745.25 105.88 54893.68 88888.00 2012-04-24 00:12:11.625 115 12745.20 105.85 54893.68 88888.00 2012-04-24 00:12:11.750 115 12745.23 105.83 54893.72 88888.00 2012-04-24 00:12:11.875 115 12745.20 105.83 54893.72 88888.00 2012-04-24 00:12:12.000 115 12745.17 105.83 54893.72 88888.00 2012-04-24 00:12:12.125 115 12745.10 105.78 54893.78 88888.00 2012-04-24 00:12:12.250 115 12745.05 105.70 54893.80 88888.00 2012-04-24 00:12:12.375 115 12745.05 105.67 54893.80 88888.00 2012-04-24 00:12:12.500 115 12745.00 105.65 54893.80 88888.00 2012-04-24 00:12:12.625 115 12744.98 105.60 54893.80 88888.00 2012-04-24 00:12:12.750 115 12744.90 105.62 54893.80 88888.00 2012-04-24 00:12:12.875 115 12744.85 105.62 54893.85 88888.00 2012-04-24 00:12:13.000 115 12744.88 105.58 54893.85 88888.00 2012-04-24 00:12:13.125 115 12744.85 105.55 54893.88 88888.00 2012-04-24 00:12:13.250 115 12744.80 105.53 54893.90 88888.00 2012-04-24 00:12:13.375 115 12744.75 105.50 54893.90 88888.00 2012-04-24 00:12:13.500 115 12744.73 105.47 54893.90 88888.00 2012-04-24 00:12:13.625 115 12744.70 105.47 54893.95 88888.00 2012-04-24 00:12:13.750 115 12744.67 105.45 54893.95 88888.00 2012-04-24 00:12:13.875 115 12744.65 105.38 54893.95 88888.00 2012-04-24 00:12:14.000 115 12744.62 105.35 54894.00 88888.00 2012-04-24 00:12:14.125 115 12744.50 105.38 54894.00 88888.00 2012-04-24 00:12:14.250 115 12744.38 105.33 54894.03 88888.00 2012-04-24 00:12:14.375 115 12744.35 105.28 54894.03 88888.00 2012-04-24 00:12:14.500 115 12744.35 105.22 54894.05 88888.00 2012-04-24 00:12:14.625 115 12744.27 105.20 54894.10 88888.00 2012-04-24 00:12:14.750 115 12744.17 105.17 54894.10 88888.00 2012-04-24 00:12:14.875 115 12744.10 105.12 54894.12 88888.00 2012-04-24 00:12:15.000 115 12744.10 105.12 54894.12 88888.00 2012-04-24 00:12:15.125 115 12744.10 105.12 54894.18 88888.00 2012-04-24 00:12:15.250 115 12744.12 105.08 54894.20 88888.00 2012-04-24 00:12:15.375 115 12744.12 105.05 54894.22 88888.00 2012-04-24 00:12:15.500 115 12743.98 104.97 54894.25 88888.00 2012-04-24 00:12:15.625 115 12743.88 104.95 54894.25 88888.00 2012-04-24 00:12:15.750 115 12743.88 104.88 54894.30 88888.00 2012-04-24 00:12:15.875 115 12743.90 104.83 54894.30 88888.00 2012-04-24 00:12:16.000 115 12743.85 104.78 54894.28 88888.00 2012-04-24 00:12:16.125 115 12743.77 104.72 54894.32 88888.00 2012-04-24 00:12:16.250 115 12743.75 104.67 54894.35 88888.00 2012-04-24 00:12:16.375 115 12743.77 104.67 54894.40 88888.00 2012-04-24 00:12:16.500 115 12743.70 104.60 54894.40 88888.00 2012-04-24 00:12:16.625 115 12743.67 104.53 54894.38 88888.00 2012-04-24 00:12:16.750 115 12743.58 104.50 54894.40 88888.00 2012-04-24 00:12:16.875 115 12743.55 104.50 54894.45 88888.00 2012-04-24 00:12:17.000 115 12743.52 104.45 54894.47 88888.00 2012-04-24 00:12:17.125 115 12743.48 104.40 54894.50 88888.00 2012-04-24 00:12:17.250 115 12743.50 104.33 54894.50 88888.00 2012-04-24 00:12:17.375 115 12743.58 104.30 54894.50 88888.00 2012-04-24 00:12:17.500 115 12743.45 104.28 54894.50 88888.00 2012-04-24 00:12:17.625 115 12743.38 104.22 54894.55 88888.00 2012-04-24 00:12:17.750 115 12743.30 104.20 54894.57 88888.00 2012-04-24 00:12:17.875 115 12743.27 104.15 54894.55 88888.00 2012-04-24 00:12:18.000 115 12743.25 104.10 54894.57 88888.00 2012-04-24 00:12:18.125 115 12743.23 104.08 54894.62 88888.00 2012-04-24 00:12:18.250 115 12743.12 104.05 54894.62 88888.00 2012-04-24 00:12:18.375 115 12743.12 104.03 54894.65 88888.00 2012-04-24 00:12:18.500 115 12743.10 104.03 54894.65 88888.00 2012-04-24 00:12:18.625 115 12743.08 104.00 54894.68 88888.00 2012-04-24 00:12:18.750 115 12743.02 103.95 54894.68 88888.00 2012-04-24 00:12:18.875 115 12742.98 103.92 54894.68 88888.00 2012-04-24 00:12:19.000 115 12742.90 103.92 54894.68 88888.00 2012-04-24 00:12:19.125 115 12742.92 103.90 54894.70 88888.00 2012-04-24 00:12:19.250 115 12742.90 103.85 54894.75 88888.00 2012-04-24 00:12:19.375 115 12742.80 103.85 54894.78 88888.00 2012-04-24 00:12:19.500 115 12742.65 103.80 54894.78 88888.00 2012-04-24 00:12:19.625 115 12742.58 103.80 54894.78 88888.00 2012-04-24 00:12:19.750 115 12742.58 103.75 54894.80 88888.00 2012-04-24 00:12:19.875 115 12742.58 103.75 54894.85 88888.00 2012-04-24 00:12:20.000 115 12742.55 103.75 54894.85 88888.00 2012-04-24 00:12:20.125 115 12742.48 103.72 54894.90 88888.00 2012-04-24 00:12:20.250 115 12742.42 103.67 54894.93 88888.00 2012-04-24 00:12:20.375 115 12742.42 103.62 54894.93 88888.00 2012-04-24 00:12:20.500 115 12742.42 103.58 54894.93 88888.00 2012-04-24 00:12:20.625 115 12742.38 103.55 54894.95 88888.00 2012-04-24 00:12:20.750 115 12742.33 103.53 54894.97 88888.00 2012-04-24 00:12:20.875 115 12742.27 103.50 54895.00 88888.00 2012-04-24 00:12:21.000 115 12742.20 103.45 54895.05 88888.00 2012-04-24 00:12:21.125 115 12742.20 103.42 54895.05 88888.00 2012-04-24 00:12:21.250 115 12742.15 103.35 54895.07 88888.00 2012-04-24 00:12:21.375 115 12742.15 103.38 54895.07 88888.00 2012-04-24 00:12:21.500 115 12742.12 103.30 54895.10 88888.00 2012-04-24 00:12:21.625 115 12742.08 103.25 54895.10 88888.00 2012-04-24 00:12:21.750 115 12742.00 103.22 54895.12 88888.00 2012-04-24 00:12:21.875 115 12741.92 103.22 54895.15 88888.00 2012-04-24 00:12:22.000 115 12741.92 103.17 54895.18 88888.00 2012-04-24 00:12:22.125 115 12742.02 103.15 54895.20 88888.00 2012-04-24 00:12:22.250 115 12742.02 103.10 54895.20 88888.00 2012-04-24 00:12:22.375 115 12742.00 103.10 54895.22 88888.00 2012-04-24 00:12:22.500 115 12742.02 103.08 54895.20 88888.00 2012-04-24 00:12:22.625 115 12742.08 103.03 54895.22 88888.00 2012-04-24 00:12:22.750 115 12742.08 103.00 54895.25 88888.00 2012-04-24 00:12:22.875 115 12742.02 102.97 54895.22 88888.00 2012-04-24 00:12:23.000 115 12742.05 102.95 54895.25 88888.00 2012-04-24 00:12:23.125 115 12742.05 102.90 54895.30 88888.00 2012-04-24 00:12:23.250 115 12741.92 102.85 54895.32 88888.00 2012-04-24 00:12:23.375 115 12741.95 102.85 54895.35 88888.00 2012-04-24 00:12:23.500 115 12742.02 102.83 54895.32 88888.00 2012-04-24 00:12:23.625 115 12742.08 102.78 54895.35 88888.00 2012-04-24 00:12:23.750 115 12742.02 102.70 54895.38 88888.00 2012-04-24 00:12:23.875 115 12741.95 102.67 54895.38 88888.00 2012-04-24 00:12:24.000 115 12741.92 102.65 54895.40 88888.00 2012-04-24 00:12:24.125 115 12742.00 102.60 54895.43 88888.00 2012-04-24 00:12:24.250 115 12742.08 102.55 54895.45 88888.00 2012-04-24 00:12:24.375 115 12742.08 102.50 54895.45 88888.00 2012-04-24 00:12:24.500 115 12742.02 102.47 54895.45 88888.00 2012-04-24 00:12:24.625 115 12741.98 102.42 54895.47 88888.00 2012-04-24 00:12:24.750 115 12742.00 102.38 54895.50 88888.00 2012-04-24 00:12:24.875 115 12742.08 102.33 54895.55 88888.00 2012-04-24 00:12:25.000 115 12742.12 102.25 54895.53 88888.00 2012-04-24 00:12:25.125 115 12742.05 102.20 54895.53 88888.00 2012-04-24 00:12:25.250 115 12742.05 102.15 54895.55 88888.00 2012-04-24 00:12:25.375 115 12742.08 102.10 54895.55 88888.00 2012-04-24 00:12:25.500 115 12742.05 102.05 54895.57 88888.00 2012-04-24 00:12:25.625 115 12742.08 102.00 54895.60 88888.00 2012-04-24 00:12:25.750 115 12742.08 101.95 54895.60 88888.00 2012-04-24 00:12:25.875 115 12742.10 101.90 54895.62 88888.00 2012-04-24 00:12:26.000 115 12742.10 101.85 54895.62 88888.00 2012-04-24 00:12:26.125 115 12742.05 101.75 54895.65 88888.00 2012-04-24 00:12:26.250 115 12741.90 101.67 54895.68 88888.00 2012-04-24 00:12:26.375 115 12741.92 101.67 54895.68 88888.00 2012-04-24 00:12:26.500 115 12741.95 101.65 54895.70 88888.00 2012-04-24 00:12:26.625 115 12742.00 101.60 54895.72 88888.00 2012-04-24 00:12:26.750 115 12742.00 101.58 54895.70 88888.00 2012-04-24 00:12:26.875 115 12742.02 101.55 54895.72 88888.00 2012-04-24 00:12:27.000 115 12742.05 101.50 54895.75 88888.00 2012-04-24 00:12:27.125 115 12742.02 101.47 54895.78 88888.00 2012-04-24 00:12:27.250 115 12742.08 101.38 54895.82 88888.00 2012-04-24 00:12:27.375 115 12742.08 101.35 54895.82 88888.00 2012-04-24 00:12:27.500 115 12742.08 101.35 54895.82 88888.00 2012-04-24 00:12:27.625 115 12742.12 101.30 54895.82 88888.00 2012-04-24 00:12:27.750 115 12742.15 101.25 54895.82 88888.00 2012-04-24 00:12:27.875 115 12742.15 101.25 54895.82 88888.00 2012-04-24 00:12:28.000 115 12742.23 101.22 54895.82 88888.00 2012-04-24 00:12:28.125 115 12742.30 101.20 54895.88 88888.00 2012-04-24 00:12:28.250 115 12742.38 101.17 54895.90 88888.00 2012-04-24 00:12:28.375 115 12742.38 101.15 54895.88 88888.00 2012-04-24 00:12:28.500 115 12742.35 101.12 54895.85 88888.00 2012-04-24 00:12:28.625 115 12742.33 101.12 54895.88 88888.00 2012-04-24 00:12:28.750 115 12742.35 101.12 54895.90 88888.00 2012-04-24 00:12:28.875 115 12742.42 101.12 54895.90 88888.00 2012-04-24 00:12:29.000 115 12742.50 101.12 54895.90 88888.00 2012-04-24 00:12:29.125 115 12742.50 101.15 54895.93 88888.00 2012-04-24 00:12:29.250 115 12742.45 101.15 54895.93 88888.00 2012-04-24 00:12:29.375 115 12742.48 101.15 54895.93 88888.00 2012-04-24 00:12:29.500 115 12742.50 101.15 54895.93 88888.00 2012-04-24 00:12:29.625 115 12742.55 101.12 54895.93 88888.00 2012-04-24 00:12:29.750 115 12742.55 101.15 54895.93 88888.00 2012-04-24 00:12:29.875 115 12742.58 101.15 54895.93 88888.00 2012-04-24 00:12:30.000 115 12742.62 101.15 54895.93 88888.00 2012-04-24 00:12:30.125 115 12742.65 101.17 54895.95 88888.00 2012-04-24 00:12:30.250 115 12742.62 101.20 54895.95 88888.00 2012-04-24 00:12:30.375 115 12742.65 101.20 54895.95 88888.00 2012-04-24 00:12:30.500 115 12742.65 101.22 54895.93 88888.00 2012-04-24 00:12:30.625 115 12742.62 101.22 54895.93 88888.00 2012-04-24 00:12:30.750 115 12742.65 101.25 54895.93 88888.00 2012-04-24 00:12:30.875 115 12742.62 101.28 54895.95 88888.00 2012-04-24 00:12:31.000 115 12742.60 101.30 54895.95 88888.00 2012-04-24 00:12:31.125 115 12742.58 101.30 54895.97 88888.00 2012-04-24 00:12:31.250 115 12742.60 101.33 54895.97 88888.00 2012-04-24 00:12:31.375 115 12742.62 101.35 54895.97 88888.00 2012-04-24 00:12:31.500 115 12742.60 101.35 54895.97 88888.00 2012-04-24 00:12:31.625 115 12742.62 101.35 54895.97 88888.00 2012-04-24 00:12:31.750 115 12742.58 101.38 54895.97 88888.00 2012-04-24 00:12:31.875 115 12742.55 101.42 54895.95 88888.00 2012-04-24 00:12:32.000 115 12742.60 101.40 54895.97 88888.00 2012-04-24 00:12:32.125 115 12742.60 101.40 54896.00 88888.00 2012-04-24 00:12:32.250 115 12742.55 101.38 54895.97 88888.00 2012-04-24 00:12:32.375 115 12742.55 101.42 54895.97 88888.00 2012-04-24 00:12:32.500 115 12742.55 101.45 54895.97 88888.00 2012-04-24 00:12:32.625 115 12742.58 101.47 54896.00 88888.00 2012-04-24 00:12:32.750 115 12742.55 101.47 54896.00 88888.00 2012-04-24 00:12:32.875 115 12742.52 101.50 54896.00 88888.00 2012-04-24 00:12:33.000 115 12742.52 101.55 54896.03 88888.00 2012-04-24 00:12:33.125 115 12742.58 101.55 54896.00 88888.00 2012-04-24 00:12:33.250 115 12742.52 101.58 54896.00 88888.00 2012-04-24 00:12:33.375 115 12742.58 101.58 54896.00 88888.00 2012-04-24 00:12:33.500 115 12742.60 101.58 54896.00 88888.00 2012-04-24 00:12:33.625 115 12742.60 101.62 54896.03 88888.00 2012-04-24 00:12:33.750 115 12742.60 101.70 54896.03 88888.00 2012-04-24 00:12:33.875 115 12742.52 101.72 54896.03 88888.00 2012-04-24 00:12:34.000 115 12742.58 101.78 54896.00 88888.00 2012-04-24 00:12:34.125 115 12742.67 101.78 54896.03 88888.00 2012-04-24 00:12:34.250 115 12742.65 101.83 54896.00 88888.00 2012-04-24 00:12:34.375 115 12742.60 101.90 54896.00 88888.00 2012-04-24 00:12:34.500 115 12742.60 101.97 54896.03 88888.00 2012-04-24 00:12:34.625 115 12742.67 102.03 54896.00 88888.00 2012-04-24 00:12:34.750 115 12742.67 102.05 54895.97 88888.00 2012-04-24 00:12:34.875 115 12742.62 102.05 54895.95 88888.00 2012-04-24 00:12:35.000 115 12742.60 102.15 54895.95 88888.00 2012-04-24 00:12:35.125 115 12742.62 102.20 54895.97 88888.00 2012-04-24 00:12:35.250 115 12742.58 102.30 54895.97 88888.00 2012-04-24 00:12:35.375 115 12742.58 102.33 54895.95 88888.00 2012-04-24 00:12:35.500 115 12742.55 102.38 54895.95 88888.00 2012-04-24 00:12:35.625 115 12742.52 102.40 54895.95 88888.00 2012-04-24 00:12:35.750 115 12742.48 102.42 54895.95 88888.00 2012-04-24 00:12:35.875 115 12742.48 102.45 54895.95 88888.00 2012-04-24 00:12:36.000 115 12742.50 102.47 54895.90 88888.00 2012-04-24 00:12:36.125 115 12742.50 102.47 54895.90 88888.00 2012-04-24 00:12:36.250 115 12742.50 102.53 54895.93 88888.00 2012-04-24 00:12:36.375 115 12742.52 102.60 54895.95 88888.00 2012-04-24 00:12:36.500 115 12742.48 102.65 54895.95 88888.00 2012-04-24 00:12:36.625 115 12742.42 102.70 54895.95 88888.00 2012-04-24 00:12:36.750 115 12742.42 102.75 54895.95 88888.00 2012-04-24 00:12:36.875 115 12742.42 102.75 54895.93 88888.00 2012-04-24 00:12:37.000 115 12742.45 102.78 54895.93 88888.00 2012-04-24 00:12:37.125 115 12742.40 102.83 54895.95 88888.00 2012-04-24 00:12:37.250 115 12742.35 102.83 54895.95 88888.00 2012-04-24 00:12:37.375 115 12742.30 102.85 54895.93 88888.00 2012-04-24 00:12:37.500 115 12742.33 102.88 54895.93 88888.00 2012-04-24 00:12:37.625 115 12742.33 102.92 54895.97 88888.00 2012-04-24 00:12:37.750 115 12742.30 102.97 54895.97 88888.00 2012-04-24 00:12:37.875 115 12742.25 103.00 54895.97 88888.00 2012-04-24 00:12:38.000 115 12742.25 103.03 54895.97 88888.00 2012-04-24 00:12:38.125 115 12742.25 103.08 54895.97 88888.00 2012-04-24 00:12:38.250 115 12742.23 103.10 54896.00 88888.00 2012-04-24 00:12:38.375 115 12742.17 103.12 54895.97 88888.00 2012-04-24 00:12:38.500 115 12742.15 103.15 54895.97 88888.00 2012-04-24 00:12:38.625 115 12742.15 103.20 54895.97 88888.00 2012-04-24 00:12:38.750 115 12742.15 103.22 54895.97 88888.00 2012-04-24 00:12:38.875 115 12742.15 103.28 54895.95 88888.00 2012-04-24 00:12:39.000 115 12742.10 103.30 54895.95 88888.00 2012-04-24 00:12:39.125 115 12742.02 103.33 54895.97 88888.00 2012-04-24 00:12:39.250 115 12741.98 103.38 54895.97 88888.00 2012-04-24 00:12:39.375 115 12741.98 103.40 54895.97 88888.00 2012-04-24 00:12:39.500 115 12742.02 103.45 54895.97 88888.00 2012-04-24 00:12:39.625 115 12742.05 103.45 54895.95 88888.00 2012-04-24 00:12:39.750 115 12742.08 103.50 54895.95 88888.00 2012-04-24 00:12:39.875 115 12742.08 103.53 54895.95 88888.00 2012-04-24 00:12:40.000 115 12742.02 103.55 54895.95 88888.00 2012-04-24 00:12:40.125 115 12742.00 103.62 54895.95 88888.00 2012-04-24 00:12:40.250 115 12742.00 103.60 54895.97 88888.00 2012-04-24 00:12:40.375 115 12742.00 103.65 54895.95 88888.00 2012-04-24 00:12:40.500 115 12742.00 103.70 54895.97 88888.00 2012-04-24 00:12:40.625 115 12742.05 103.72 54895.97 88888.00 2012-04-24 00:12:40.750 115 12742.10 103.72 54895.97 88888.00 2012-04-24 00:12:40.875 115 12742.08 103.70 54895.97 88888.00 2012-04-24 00:12:41.000 115 12742.00 103.75 54895.95 88888.00 2012-04-24 00:12:41.125 115 12741.90 103.72 54895.97 88888.00 2012-04-24 00:12:41.250 115 12741.90 103.75 54895.95 88888.00 2012-04-24 00:12:41.375 115 12741.95 103.78 54895.95 88888.00 2012-04-24 00:12:41.500 115 12741.95 103.80 54895.90 88888.00 2012-04-24 00:12:41.625 115 12741.90 103.78 54895.90 88888.00 2012-04-24 00:12:41.750 115 12741.90 103.75 54895.93 88888.00 2012-04-24 00:12:41.875 115 12741.88 103.80 54895.95 88888.00 2012-04-24 00:12:42.000 115 12741.88 103.83 54895.95 88888.00 2012-04-24 00:12:42.125 115 12741.90 103.80 54895.95 88888.00 2012-04-24 00:12:42.250 115 12741.88 103.80 54895.95 88888.00 2012-04-24 00:12:42.375 115 12741.83 103.83 54895.95 88888.00 2012-04-24 00:12:42.500 115 12741.83 103.83 54895.93 88888.00 2012-04-24 00:12:42.625 115 12741.85 103.83 54895.93 88888.00 2012-04-24 00:12:42.750 115 12741.80 103.85 54895.93 88888.00 2012-04-24 00:12:42.875 115 12741.77 103.85 54895.93 88888.00 2012-04-24 00:12:43.000 115 12741.80 103.85 54895.88 88888.00 2012-04-24 00:12:43.125 115 12741.83 103.83 54895.90 88888.00 2012-04-24 00:12:43.250 115 12741.80 103.83 54895.90 88888.00 2012-04-24 00:12:43.375 115 12741.85 103.85 54895.93 88888.00 2012-04-24 00:12:43.500 115 12741.88 103.88 54895.93 88888.00 2012-04-24 00:12:43.625 115 12741.92 103.85 54895.93 88888.00 2012-04-24 00:12:43.750 115 12741.92 103.85 54895.93 88888.00 2012-04-24 00:12:43.875 115 12741.88 103.83 54895.90 88888.00 2012-04-24 00:12:44.000 115 12741.85 103.85 54895.88 88888.00 2012-04-24 00:12:44.125 115 12741.83 103.88 54895.90 88888.00 2012-04-24 00:12:44.250 115 12741.85 103.88 54895.90 88888.00 2012-04-24 00:12:44.375 115 12741.85 103.90 54895.90 88888.00 2012-04-24 00:12:44.500 115 12741.83 103.88 54895.90 88888.00 2012-04-24 00:12:44.625 115 12741.90 103.90 54895.90 88888.00 2012-04-24 00:12:44.750 115 12741.88 103.92 54895.88 88888.00 2012-04-24 00:12:44.875 115 12741.88 103.92 54895.88 88888.00 2012-04-24 00:12:45.000 115 12741.92 103.90 54895.85 88888.00 2012-04-24 00:12:45.125 115 12741.95 103.85 54895.85 88888.00 2012-04-24 00:12:45.250 115 12741.98 103.88 54895.88 88888.00 2012-04-24 00:12:45.375 115 12741.95 103.92 54895.88 88888.00 2012-04-24 00:12:45.500 115 12741.88 103.92 54895.88 88888.00 2012-04-24 00:12:45.625 115 12741.83 103.95 54895.88 88888.00 2012-04-24 00:12:45.750 115 12741.83 103.97 54895.85 88888.00 2012-04-24 00:12:45.875 115 12741.83 104.00 54895.85 88888.00 2012-04-24 00:12:46.000 115 12741.80 104.00 54895.85 88888.00 2012-04-24 00:12:46.125 115 12741.83 104.03 54895.82 88888.00 2012-04-24 00:12:46.250 115 12741.85 104.00 54895.88 88888.00 2012-04-24 00:12:46.375 115 12741.90 104.05 54895.85 88888.00 2012-04-24 00:12:46.500 115 12741.92 104.10 54895.85 88888.00 2012-04-24 00:12:46.625 115 12741.95 104.10 54895.82 88888.00 2012-04-24 00:12:46.750 115 12741.90 104.12 54895.82 88888.00 2012-04-24 00:12:46.875 115 12741.92 104.17 54895.80 88888.00 2012-04-24 00:12:47.000 115 12741.98 104.15 54895.80 88888.00 2012-04-24 00:12:47.125 115 12741.98 104.17 54895.80 88888.00 2012-04-24 00:12:47.250 115 12741.90 104.22 54895.78 88888.00 2012-04-24 00:12:47.375 115 12741.98 104.28 54895.80 88888.00 2012-04-24 00:12:47.500 115 12742.02 104.30 54895.78 88888.00 2012-04-24 00:12:47.625 115 12742.00 104.30 54895.78 88888.00 2012-04-24 00:12:47.750 115 12741.98 104.35 54895.78 88888.00 2012-04-24 00:12:47.875 115 12741.98 104.38 54895.75 88888.00 2012-04-24 00:12:48.000 115 12741.92 104.38 54895.78 88888.00 2012-04-24 00:12:48.125 115 12741.98 104.38 54895.75 88888.00 2012-04-24 00:12:48.250 115 12741.98 104.38 54895.75 88888.00 2012-04-24 00:12:48.375 115 12741.98 104.40 54895.78 88888.00 2012-04-24 00:12:48.500 115 12741.98 104.45 54895.75 88888.00 2012-04-24 00:12:48.625 115 12741.98 104.47 54895.72 88888.00 2012-04-24 00:12:48.750 115 12741.95 104.50 54895.72 88888.00 2012-04-24 00:12:48.875 115 12741.95 104.50 54895.72 88888.00 2012-04-24 00:12:49.000 115 12741.95 104.50 54895.70 88888.00 2012-04-24 00:12:49.125 115 12742.00 104.50 54895.70 88888.00 2012-04-24 00:12:49.250 115 12742.02 104.53 54895.70 88888.00 2012-04-24 00:12:49.375 115 12742.08 104.58 54895.70 88888.00 2012-04-24 00:12:49.500 115 12742.08 104.60 54895.68 88888.00 2012-04-24 00:12:49.625 115 12742.10 104.65 54895.65 88888.00 2012-04-24 00:12:49.750 115 12742.12 104.65 54895.65 88888.00 2012-04-24 00:12:49.875 115 12742.12 104.65 54895.62 88888.00 2012-04-24 00:12:50.000 115 12742.08 104.65 54895.60 88888.00 2012-04-24 00:12:50.125 115 12742.05 104.67 54895.60 88888.00 2012-04-24 00:12:50.250 115 12742.10 104.67 54895.60 88888.00 2012-04-24 00:12:50.375 115 12742.17 104.75 54895.62 88888.00 2012-04-24 00:12:50.500 115 12742.15 104.75 54895.60 88888.00 2012-04-24 00:12:50.625 115 12742.10 104.75 54895.60 88888.00 2012-04-24 00:12:50.750 115 12742.12 104.75 54895.57 88888.00 2012-04-24 00:12:50.875 115 12742.12 104.78 54895.57 88888.00 2012-04-24 00:12:51.000 115 12742.17 104.78 54895.53 88888.00 2012-04-24 00:12:51.125 115 12742.23 104.80 54895.55 88888.00 2012-04-24 00:12:51.250 115 12742.20 104.83 54895.53 88888.00 2012-04-24 00:12:51.375 115 12742.17 104.85 54895.50 88888.00 2012-04-24 00:12:51.500 115 12742.20 104.88 54895.47 88888.00 2012-04-24 00:12:51.625 115 12742.15 104.90 54895.47 88888.00 2012-04-24 00:12:51.750 115 12742.17 104.92 54895.47 88888.00 2012-04-24 00:12:51.875 115 12742.17 104.97 54895.47 88888.00 2012-04-24 00:12:52.000 115 12742.05 105.03 54895.47 88888.00 2012-04-24 00:12:52.125 115 12742.08 105.03 54895.45 88888.00 2012-04-24 00:12:52.250 115 12742.15 105.05 54895.45 88888.00 2012-04-24 00:12:52.375 115 12742.25 105.10 54895.43 88888.00 2012-04-24 00:12:52.500 115 12742.23 105.15 54895.40 88888.00 2012-04-24 00:12:52.625 115 12742.20 105.12 54895.43 88888.00 2012-04-24 00:12:52.750 115 12742.20 105.20 54895.38 88888.00 2012-04-24 00:12:52.875 115 12742.20 105.20 54895.40 88888.00 2012-04-24 00:12:53.000 115 12742.23 105.22 54895.35 88888.00 2012-04-24 00:12:53.125 115 12742.23 105.28 54895.35 88888.00 2012-04-24 00:12:53.250 115 12742.23 105.28 54895.35 88888.00 2012-04-24 00:12:53.375 115 12742.23 105.33 54895.35 88888.00 2012-04-24 00:12:53.500 115 12742.17 105.30 54895.35 88888.00 2012-04-24 00:12:53.625 115 12742.20 105.33 54895.35 88888.00 2012-04-24 00:12:53.750 115 12742.25 105.40 54895.32 88888.00 2012-04-24 00:12:53.875 115 12742.23 105.40 54895.30 88888.00 2012-04-24 00:12:54.000 115 12742.25 105.42 54895.28 88888.00 2012-04-24 00:12:54.125 115 12742.23 105.40 54895.30 88888.00 2012-04-24 00:12:54.250 115 12742.23 105.42 54895.30 88888.00 2012-04-24 00:12:54.375 115 12742.30 105.47 54895.28 88888.00 2012-04-24 00:12:54.500 115 12742.27 105.50 54895.28 88888.00 2012-04-24 00:12:54.625 115 12742.33 105.47 54895.28 88888.00 2012-04-24 00:12:54.750 115 12742.23 105.47 54895.30 88888.00 2012-04-24 00:12:54.875 115 12742.23 105.53 54895.28 88888.00 2012-04-24 00:12:55.000 115 12742.23 105.58 54895.28 88888.00 2012-04-24 00:12:55.125 115 12742.25 105.58 54895.28 88888.00 2012-04-24 00:12:55.250 115 12742.20 105.55 54895.25 88888.00 2012-04-24 00:12:55.375 115 12742.25 105.55 54895.22 88888.00 2012-04-24 00:12:55.500 115 12742.27 105.58 54895.22 88888.00 2012-04-24 00:12:55.625 115 12742.23 105.60 54895.22 88888.00 2012-04-24 00:12:55.750 115 12742.08 105.60 54895.20 88888.00 2012-04-24 00:12:55.875 115 12742.05 105.60 54895.18 88888.00 2012-04-24 00:12:56.000 115 12742.17 105.58 54895.22 88888.00 2012-04-24 00:12:56.125 115 12742.23 105.60 54895.22 88888.00 2012-04-24 00:12:56.250 115 12742.15 105.62 54895.22 88888.00 2012-04-24 00:12:56.375 115 12742.17 105.60 54895.20 88888.00 2012-04-24 00:12:56.500 115 12742.17 105.60 54895.20 88888.00 2012-04-24 00:12:56.625 115 12742.17 105.60 54895.18 88888.00 2012-04-24 00:12:56.750 115 12742.15 105.62 54895.15 88888.00 2012-04-24 00:12:56.875 115 12742.20 105.65 54895.15 88888.00 2012-04-24 00:12:57.000 115 12742.27 105.67 54895.18 88888.00 2012-04-24 00:12:57.125 115 12742.30 105.65 54895.18 88888.00 2012-04-24 00:12:57.250 115 12742.33 105.65 54895.15 88888.00 2012-04-24 00:12:57.375 115 12742.35 105.65 54895.15 88888.00 2012-04-24 00:12:57.500 115 12742.23 105.65 54895.12 88888.00 2012-04-24 00:12:57.625 115 12742.23 105.65 54895.15 88888.00 2012-04-24 00:12:57.750 115 12742.20 105.65 54895.12 88888.00 2012-04-24 00:12:57.875 115 12742.17 105.65 54895.12 88888.00 2012-04-24 00:12:58.000 115 12742.23 105.65 54895.12 88888.00 2012-04-24 00:12:58.125 115 12742.30 105.65 54895.10 88888.00 2012-04-24 00:12:58.250 115 12742.30 105.67 54895.12 88888.00 2012-04-24 00:12:58.375 115 12742.30 105.67 54895.07 88888.00 2012-04-24 00:12:58.500 115 12742.35 105.65 54895.07 88888.00 2012-04-24 00:12:58.625 115 12742.38 105.65 54895.07 88888.00 2012-04-24 00:12:58.750 115 12742.35 105.65 54895.05 88888.00 2012-04-24 00:12:58.875 115 12742.35 105.65 54895.05 88888.00 2012-04-24 00:12:59.000 115 12742.42 105.65 54895.03 88888.00 2012-04-24 00:12:59.125 115 12742.45 105.67 54895.05 88888.00 2012-04-24 00:12:59.250 115 12742.40 105.72 54895.07 88888.00 2012-04-24 00:12:59.375 115 12742.42 105.70 54895.07 88888.00 2012-04-24 00:12:59.500 115 12742.50 105.70 54895.05 88888.00 2012-04-24 00:12:59.625 115 12742.50 105.70 54895.03 88888.00 2012-04-24 00:12:59.750 115 12742.48 105.67 54895.05 88888.00 2012-04-24 00:12:59.875 115 12742.55 105.67 54895.05 88888.00 2012-04-24 00:13:00.000 115 12742.55 105.70 54895.03 88888.00 2012-04-24 00:13:00.125 115 12742.55 105.67 54895.03 88888.00 2012-04-24 00:13:00.250 115 12742.62 105.67 54895.03 88888.00 2012-04-24 00:13:00.375 115 12742.65 105.65 54895.00 88888.00 2012-04-24 00:13:00.500 115 12742.62 105.67 54895.00 88888.00 2012-04-24 00:13:00.625 115 12742.67 105.67 54895.00 88888.00 2012-04-24 00:13:00.750 115 12742.73 105.67 54894.95 88888.00 2012-04-24 00:13:00.875 115 12742.73 105.70 54894.93 88888.00 2012-04-24 00:13:01.000 115 12742.75 105.67 54894.93 88888.00 2012-04-24 00:13:01.125 115 12742.75 105.70 54894.93 88888.00 2012-04-24 00:13:01.250 115 12742.75 105.70 54894.93 88888.00 2012-04-24 00:13:01.375 115 12742.80 105.75 54894.95 88888.00 2012-04-24 00:13:01.500 115 12742.80 105.72 54894.95 88888.00 2012-04-24 00:13:01.625 115 12742.80 105.72 54894.93 88888.00 2012-04-24 00:13:01.750 115 12742.90 105.75 54894.90 88888.00 2012-04-24 00:13:01.875 115 12742.92 105.75 54894.88 88888.00 2012-04-24 00:13:02.000 115 12742.92 105.75 54894.85 88888.00 2012-04-24 00:13:02.125 115 12742.90 105.75 54894.88 88888.00 2012-04-24 00:13:02.250 115 12742.92 105.75 54894.88 88888.00 2012-04-24 00:13:02.375 115 12743.02 105.75 54894.82 88888.00 2012-04-24 00:13:02.500 115 12743.00 105.75 54894.80 88888.00 2012-04-24 00:13:02.625 115 12743.02 105.78 54894.80 88888.00 2012-04-24 00:13:02.750 115 12743.05 105.80 54894.82 88888.00 2012-04-24 00:13:02.875 115 12743.02 105.78 54894.80 88888.00 2012-04-24 00:13:03.000 115 12743.05 105.72 54894.78 88888.00 2012-04-24 00:13:03.125 115 12743.12 105.75 54894.78 88888.00 2012-04-24 00:13:03.250 115 12743.12 105.78 54894.78 88888.00 2012-04-24 00:13:03.375 115 12743.17 105.83 54894.78 88888.00 2012-04-24 00:13:03.500 115 12743.17 105.83 54894.75 88888.00 2012-04-24 00:13:03.625 115 12743.20 105.75 54894.75 88888.00 2012-04-24 00:13:03.750 115 12743.25 105.80 54894.75 88888.00 2012-04-24 00:13:03.875 115 12743.25 105.80 54894.75 88888.00 2012-04-24 00:13:04.000 115 12743.25 105.83 54894.72 88888.00 2012-04-24 00:13:04.125 115 12743.33 105.80 54894.72 88888.00 2012-04-24 00:13:04.250 115 12743.35 105.80 54894.70 88888.00 2012-04-24 00:13:04.375 115 12743.42 105.83 54894.70 88888.00 2012-04-24 00:13:04.500 115 12743.38 105.85 54894.72 88888.00 2012-04-24 00:13:04.625 115 12743.42 105.85 54894.70 88888.00 2012-04-24 00:13:04.750 115 12743.48 105.83 54894.70 88888.00 2012-04-24 00:13:04.875 115 12743.50 105.80 54894.70 88888.00 2012-04-24 00:13:05.000 115 12743.50 105.75 54894.65 88888.00 2012-04-24 00:13:05.125 115 12743.52 105.72 54894.62 88888.00 2012-04-24 00:13:05.250 115 12743.55 105.72 54894.65 88888.00 2012-04-24 00:13:05.375 115 12743.60 105.75 54894.65 88888.00 2012-04-24 00:13:05.500 115 12743.65 105.75 54894.65 88888.00 2012-04-24 00:13:05.625 115 12743.67 105.75 54894.62 88888.00 2012-04-24 00:13:05.750 115 12743.67 105.75 54894.65 88888.00 2012-04-24 00:13:05.875 115 12743.70 105.72 54894.68 88888.00 2012-04-24 00:13:06.000 115 12743.70 105.72 54894.68 88888.00 2012-04-24 00:13:06.125 115 12743.73 105.70 54894.65 88888.00 2012-04-24 00:13:06.250 115 12743.77 105.70 54894.68 88888.00 2012-04-24 00:13:06.375 115 12743.77 105.67 54894.65 88888.00 2012-04-24 00:13:06.500 115 12743.73 105.67 54894.65 88888.00 2012-04-24 00:13:06.625 115 12743.77 105.67 54894.62 88888.00 2012-04-24 00:13:06.750 115 12743.83 105.70 54894.65 88888.00 2012-04-24 00:13:06.875 115 12743.77 105.70 54894.62 88888.00 2012-04-24 00:13:07.000 115 12743.85 105.67 54894.62 88888.00 2012-04-24 00:13:07.125 115 12743.95 105.65 54894.60 88888.00 2012-04-24 00:13:07.250 115 12744.00 105.62 54894.57 88888.00 2012-04-24 00:13:07.375 115 12744.05 105.65 54894.57 88888.00 2012-04-24 00:13:07.500 115 12744.08 105.65 54894.55 88888.00 2012-04-24 00:13:07.625 115 12744.05 105.67 54894.55 88888.00 2012-04-24 00:13:07.750 115 12744.02 105.65 54894.55 88888.00 2012-04-24 00:13:07.875 115 12744.05 105.65 54894.55 88888.00 2012-04-24 00:13:08.000 115 12744.10 105.65 54894.53 88888.00 2012-04-24 00:13:08.125 115 12744.20 105.62 54894.50 88888.00 2012-04-24 00:13:08.250 115 12744.20 105.65 54894.50 88888.00 2012-04-24 00:13:08.375 115 12744.25 105.67 54894.50 88888.00 2012-04-24 00:13:08.500 115 12744.25 105.67 54894.47 88888.00 2012-04-24 00:13:08.625 115 12744.25 105.67 54894.47 88888.00 2012-04-24 00:13:08.750 115 12744.25 105.67 54894.47 88888.00 2012-04-24 00:13:08.875 115 12744.25 105.65 54894.47 88888.00 2012-04-24 00:13:09.000 115 12744.30 105.65 54894.47 88888.00 2012-04-24 00:13:09.125 115 12744.38 105.67 54894.47 88888.00 2012-04-24 00:13:09.250 115 12744.40 105.65 54894.47 88888.00 2012-04-24 00:13:09.375 115 12744.45 105.65 54894.45 88888.00 2012-04-24 00:13:09.500 115 12744.48 105.65 54894.43 88888.00 2012-04-24 00:13:09.625 115 12744.52 105.65 54894.43 88888.00 2012-04-24 00:13:09.750 115 12744.58 105.65 54894.43 88888.00 2012-04-24 00:13:09.875 115 12744.55 105.65 54894.40 88888.00 2012-04-24 00:13:10.000 115 12744.58 105.67 54894.38 88888.00 2012-04-24 00:13:10.125 115 12744.52 105.65 54894.38 88888.00 2012-04-24 00:13:10.250 115 12744.55 105.65 54894.40 88888.00 2012-04-24 00:13:10.375 115 12744.60 105.65 54894.40 88888.00 2012-04-24 00:13:10.500 115 12744.65 105.67 54894.40 88888.00 2012-04-24 00:13:10.625 115 12744.62 105.67 54894.40 88888.00 2012-04-24 00:13:10.750 115 12744.70 105.67 54894.38 88888.00 2012-04-24 00:13:10.875 115 12744.77 105.65 54894.38 88888.00 2012-04-24 00:13:11.000 115 12744.80 105.67 54894.35 88888.00 2012-04-24 00:13:11.125 115 12744.83 105.67 54894.32 88888.00 2012-04-24 00:13:11.250 115 12744.85 105.67 54894.32 88888.00 2012-04-24 00:13:11.375 115 12744.85 105.67 54894.30 88888.00 2012-04-24 00:13:11.500 115 12744.90 105.72 54894.32 88888.00 2012-04-24 00:13:11.625 115 12745.00 105.72 54894.28 88888.00 2012-04-24 00:13:11.750 115 12745.00 105.72 54894.25 88888.00 2012-04-24 00:13:11.875 115 12744.98 105.72 54894.28 88888.00 2012-04-24 00:13:12.000 115 12745.02 105.75 54894.28 88888.00 2012-04-24 00:13:12.125 115 12745.05 105.72 54894.25 88888.00 2012-04-24 00:13:12.250 115 12745.08 105.72 54894.25 88888.00 2012-04-24 00:13:12.375 115 12745.17 105.75 54894.25 88888.00 2012-04-24 00:13:12.500 115 12745.17 105.72 54894.22 88888.00 2012-04-24 00:13:12.625 115 12745.17 105.72 54894.22 88888.00 2012-04-24 00:13:12.750 115 12745.12 105.72 54894.22 88888.00 2012-04-24 00:13:12.875 115 12745.15 105.75 54894.22 88888.00 2012-04-24 00:13:13.000 115 12745.20 105.75 54894.18 88888.00 2012-04-24 00:13:13.125 115 12745.20 105.78 54894.18 88888.00 2012-04-24 00:13:13.250 115 12745.23 105.80 54894.20 88888.00 2012-04-24 00:13:13.375 115 12745.25 105.80 54894.20 88888.00 2012-04-24 00:13:13.500 115 12745.27 105.80 54894.18 88888.00 2012-04-24 00:13:13.625 115 12745.35 105.83 54894.18 88888.00 2012-04-24 00:13:13.750 115 12745.40 105.83 54894.20 88888.00 2012-04-24 00:13:13.875 115 12745.45 105.83 54894.18 88888.00 2012-04-24 00:13:14.000 115 12745.40 105.83 54894.20 88888.00 2012-04-24 00:13:14.125 115 12745.38 105.85 54894.20 88888.00 2012-04-24 00:13:14.250 115 12745.35 105.83 54894.18 88888.00 2012-04-24 00:13:14.375 115 12745.35 105.85 54894.18 88888.00 2012-04-24 00:13:14.500 115 12745.42 105.85 54894.18 88888.00 2012-04-24 00:13:14.625 115 12745.45 105.90 54894.15 88888.00 2012-04-24 00:13:14.750 115 12745.50 105.88 54894.12 88888.00 2012-04-24 00:13:14.875 115 12745.45 105.83 54894.12 88888.00 2012-04-24 00:13:15.000 115 12745.45 105.85 54894.10 88888.00 2012-04-24 00:13:15.125 115 12745.45 105.85 54894.10 88888.00 2012-04-24 00:13:15.250 115 12745.38 105.80 54894.10 88888.00 2012-04-24 00:13:15.375 115 12745.45 105.83 54894.10 88888.00 2012-04-24 00:13:15.500 115 12745.52 105.83 54894.10 88888.00 2012-04-24 00:13:15.625 115 12745.62 105.80 54894.07 88888.00 2012-04-24 00:13:15.750 115 12745.65 105.78 54894.05 88888.00 2012-04-24 00:13:15.875 115 12745.62 105.80 54894.07 88888.00 2012-04-24 00:13:16.000 115 12745.62 105.80 54894.03 88888.00 2012-04-24 00:13:16.125 115 12745.65 105.78 54894.03 88888.00 2012-04-24 00:13:16.250 115 12745.67 105.75 54894.05 88888.00 2012-04-24 00:13:16.375 115 12745.70 105.75 54894.05 88888.00 2012-04-24 00:13:16.500 115 12745.67 105.75 54894.05 88888.00 2012-04-24 00:13:16.625 115 12745.67 105.75 54894.05 88888.00 2012-04-24 00:13:16.750 115 12745.73 105.72 54894.05 88888.00 2012-04-24 00:13:16.875 115 12745.70 105.70 54894.07 88888.00 2012-04-24 00:13:17.000 115 12745.75 105.67 54894.07 88888.00 2012-04-24 00:13:17.125 115 12745.75 105.65 54894.05 88888.00 2012-04-24 00:13:17.250 115 12745.73 105.62 54894.03 88888.00 2012-04-24 00:13:17.375 115 12745.70 105.62 54894.00 88888.00 2012-04-24 00:13:17.500 115 12745.70 105.62 54893.97 88888.00 2012-04-24 00:13:17.625 115 12745.70 105.65 54893.97 88888.00 2012-04-24 00:13:17.750 115 12745.70 105.65 54894.03 88888.00 2012-04-24 00:13:17.875 115 12745.77 105.62 54894.00 88888.00 2012-04-24 00:13:18.000 115 12745.90 105.60 54894.00 88888.00 2012-04-24 00:13:18.125 115 12745.88 105.60 54894.00 88888.00 2012-04-24 00:13:18.250 115 12745.85 105.58 54894.00 88888.00 2012-04-24 00:13:18.375 115 12745.88 105.58 54893.97 88888.00 2012-04-24 00:13:18.500 115 12745.95 105.55 54893.97 88888.00 2012-04-24 00:13:18.625 115 12745.98 105.55 54893.95 88888.00 2012-04-24 00:13:18.750 115 12745.98 105.53 54893.95 88888.00 2012-04-24 00:13:18.875 115 12745.95 105.53 54893.95 88888.00 2012-04-24 00:13:19.000 115 12745.98 105.53 54893.95 88888.00 2012-04-24 00:13:19.125 115 12745.95 105.50 54893.97 88888.00 2012-04-24 00:13:19.250 115 12745.95 105.45 54893.95 88888.00 2012-04-24 00:13:19.375 115 12746.00 105.47 54893.93 88888.00 2012-04-24 00:13:19.500 115 12745.98 105.47 54893.93 88888.00 2012-04-24 00:13:19.625 115 12745.98 105.47 54893.95 88888.00 2012-04-24 00:13:19.750 115 12746.00 105.45 54893.93 88888.00 2012-04-24 00:13:19.875 115 12746.05 105.42 54893.90 88888.00 2012-04-24 00:13:20.000 115 12746.10 105.40 54893.88 88888.00 2012-04-24 00:13:20.125 115 12746.17 105.38 54893.93 88888.00 2012-04-24 00:13:20.250 115 12746.15 105.42 54893.90 88888.00 2012-04-24 00:13:20.375 115 12746.17 105.40 54893.90 88888.00 2012-04-24 00:13:20.500 115 12746.15 105.38 54893.90 88888.00 2012-04-24 00:13:20.625 115 12746.17 105.38 54893.88 88888.00 2012-04-24 00:13:20.750 115 12746.12 105.33 54893.90 88888.00 2012-04-24 00:13:20.875 115 12746.10 105.30 54893.85 88888.00 2012-04-24 00:13:21.000 115 12746.15 105.30 54893.85 88888.00 2012-04-24 00:13:21.125 115 12746.20 105.28 54893.85 88888.00 2012-04-24 00:13:21.250 115 12746.20 105.33 54893.85 88888.00 2012-04-24 00:13:21.375 115 12746.20 105.30 54893.85 88888.00 2012-04-24 00:13:21.500 115 12746.25 105.25 54893.85 88888.00 2012-04-24 00:13:21.625 115 12746.25 105.25 54893.85 88888.00 2012-04-24 00:13:21.750 115 12746.23 105.20 54893.82 88888.00 2012-04-24 00:13:21.875 115 12746.23 105.20 54893.80 88888.00 2012-04-24 00:13:22.000 115 12746.27 105.17 54893.80 88888.00 2012-04-24 00:13:22.125 115 12746.30 105.17 54893.80 88888.00 2012-04-24 00:13:22.250 115 12746.30 105.17 54893.82 88888.00 2012-04-24 00:13:22.375 115 12746.38 105.15 54893.80 88888.00 2012-04-24 00:13:22.500 115 12746.30 105.12 54893.80 88888.00 2012-04-24 00:13:22.625 115 12746.30 105.15 54893.80 88888.00 2012-04-24 00:13:22.750 115 12746.25 105.17 54893.82 88888.00 2012-04-24 00:13:22.875 115 12746.23 105.17 54893.80 88888.00 2012-04-24 00:13:23.000 115 12746.23 105.15 54893.85 88888.00 2012-04-24 00:13:23.125 115 12746.20 105.12 54893.80 88888.00 2012-04-24 00:13:23.250 115 12746.23 105.12 54893.78 88888.00 2012-04-24 00:13:23.375 115 12746.27 105.15 54893.78 88888.00 2012-04-24 00:13:23.500 115 12746.27 105.15 54893.78 88888.00 2012-04-24 00:13:23.625 115 12746.27 105.10 54893.75 88888.00 2012-04-24 00:13:23.750 115 12746.27 105.08 54893.72 88888.00 2012-04-24 00:13:23.875 115 12746.27 105.08 54893.75 88888.00 2012-04-24 00:13:24.000 115 12746.23 105.10 54893.78 88888.00 2012-04-24 00:13:24.125 115 12746.20 105.10 54893.78 88888.00 2012-04-24 00:13:24.250 115 12746.20 105.08 54893.78 88888.00 2012-04-24 00:13:24.375 115 12746.23 105.05 54893.72 88888.00 2012-04-24 00:13:24.500 115 12746.27 105.03 54893.75 88888.00 2012-04-24 00:13:24.625 115 12746.33 105.05 54893.75 88888.00 2012-04-24 00:13:24.750 115 12746.27 105.03 54893.72 88888.00 2012-04-24 00:13:24.875 115 12746.25 105.03 54893.68 88888.00 2012-04-24 00:13:25.000 115 12746.30 105.03 54893.68 88888.00 2012-04-24 00:13:25.125 115 12746.33 105.03 54893.70 88888.00 2012-04-24 00:13:25.250 115 12746.30 105.00 54893.75 88888.00 2012-04-24 00:13:25.375 115 12746.33 105.03 54893.72 88888.00 2012-04-24 00:13:25.500 115 12746.33 105.03 54893.72 88888.00 2012-04-24 00:13:25.625 115 12746.33 105.00 54893.72 88888.00 2012-04-24 00:13:25.750 115 12746.33 104.95 54893.70 88888.00 2012-04-24 00:13:25.875 115 12746.30 104.95 54893.72 88888.00 2012-04-24 00:13:26.000 115 12746.27 104.95 54893.70 88888.00 2012-04-24 00:13:26.125 115 12746.25 104.95 54893.70 88888.00 2012-04-24 00:13:26.250 115 12746.27 104.92 54893.70 88888.00 2012-04-24 00:13:26.375 115 12746.30 104.92 54893.68 88888.00 2012-04-24 00:13:26.500 115 12746.30 104.90 54893.68 88888.00 2012-04-24 00:13:26.625 115 12746.30 104.92 54893.70 88888.00 2012-04-24 00:13:26.750 115 12746.23 104.88 54893.68 88888.00 2012-04-24 00:13:26.875 115 12746.17 104.85 54893.65 88888.00 2012-04-24 00:13:27.000 115 12746.23 104.85 54893.65 88888.00 2012-04-24 00:13:27.125 115 12746.25 104.85 54893.65 88888.00 2012-04-24 00:13:27.250 115 12746.25 104.83 54893.65 88888.00 2012-04-24 00:13:27.375 115 12746.25 104.83 54893.65 88888.00 2012-04-24 00:13:27.500 115 12746.25 104.85 54893.65 88888.00 2012-04-24 00:13:27.625 115 12746.30 104.85 54893.65 88888.00 2012-04-24 00:13:27.750 115 12746.38 104.85 54893.65 88888.00 2012-04-24 00:13:27.875 115 12746.38 104.80 54893.62 88888.00 2012-04-24 00:13:28.000 115 12746.40 104.78 54893.62 88888.00 2012-04-24 00:13:28.125 115 12746.42 104.80 54893.60 88888.00 2012-04-24 00:13:28.250 115 12746.42 104.83 54893.60 88888.00 2012-04-24 00:13:28.375 115 12746.40 104.85 54893.60 88888.00 2012-04-24 00:13:28.500 115 12746.42 104.83 54893.60 88888.00 2012-04-24 00:13:28.625 115 12746.45 104.80 54893.57 88888.00 2012-04-24 00:13:28.750 115 12746.45 104.78 54893.55 88888.00 2012-04-24 00:13:28.875 115 12746.48 104.78 54893.57 88888.00 2012-04-24 00:13:29.000 115 12746.40 104.78 54893.55 88888.00 2012-04-24 00:13:29.125 115 12746.35 104.78 54893.57 88888.00 2012-04-24 00:13:29.250 115 12746.30 104.80 54893.57 88888.00 2012-04-24 00:13:29.375 115 12746.35 104.80 54893.55 88888.00 2012-04-24 00:13:29.500 115 12746.38 104.80 54893.53 88888.00 2012-04-24 00:13:29.625 115 12746.40 104.80 54893.50 88888.00 2012-04-24 00:13:29.750 115 12746.40 104.78 54893.50 88888.00 2012-04-24 00:13:29.875 115 12746.38 104.78 54893.50 88888.00 2012-04-24 00:13:30.000 115 12746.38 104.80 54893.47 88888.00 2012-04-24 00:13:30.125 115 12746.40 104.80 54893.50 88888.00 2012-04-24 00:13:30.250 115 12746.42 104.78 54893.47 88888.00 2012-04-24 00:13:30.375 115 12746.45 104.78 54893.47 88888.00 2012-04-24 00:13:30.500 115 12746.48 104.78 54893.45 88888.00 2012-04-24 00:13:30.625 115 12746.48 104.78 54893.43 88888.00 2012-04-24 00:13:30.750 115 12746.50 104.78 54893.43 88888.00 2012-04-24 00:13:30.875 115 12746.52 104.80 54893.45 88888.00 2012-04-24 00:13:31.000 115 12746.52 104.80 54893.45 88888.00 2012-04-24 00:13:31.125 115 12746.48 104.80 54893.43 88888.00 2012-04-24 00:13:31.250 115 12746.48 104.78 54893.43 88888.00 2012-04-24 00:13:31.375 115 12746.50 104.75 54893.43 88888.00 2012-04-24 00:13:31.500 115 12746.58 104.75 54893.40 88888.00 2012-04-24 00:13:31.625 115 12746.58 104.75 54893.40 88888.00 2012-04-24 00:13:31.750 115 12746.58 104.75 54893.40 88888.00 2012-04-24 00:13:31.875 115 12746.65 104.75 54893.43 88888.00 2012-04-24 00:13:32.000 115 12746.65 104.75 54893.43 88888.00 2012-04-24 00:13:32.125 115 12746.62 104.75 54893.38 88888.00 2012-04-24 00:13:32.250 115 12746.58 104.70 54893.38 88888.00 2012-04-24 00:13:32.375 115 12746.58 104.72 54893.38 88888.00 2012-04-24 00:13:32.500 115 12746.58 104.75 54893.38 88888.00 2012-04-24 00:13:32.625 115 12746.60 104.72 54893.35 88888.00 2012-04-24 00:13:32.750 115 12746.58 104.67 54893.35 88888.00 2012-04-24 00:13:32.875 115 12746.62 104.67 54893.35 88888.00 2012-04-24 00:13:33.000 115 12746.62 104.67 54893.35 88888.00 2012-04-24 00:13:33.125 115 12746.58 104.65 54893.35 88888.00 2012-04-24 00:13:33.250 115 12746.55 104.65 54893.32 88888.00 2012-04-24 00:13:33.375 115 12746.60 104.67 54893.35 88888.00 2012-04-24 00:13:33.500 115 12746.55 104.62 54893.32 88888.00 2012-04-24 00:13:33.625 115 12746.50 104.65 54893.30 88888.00 2012-04-24 00:13:33.750 115 12746.50 104.65 54893.28 88888.00 2012-04-24 00:13:33.875 115 12746.55 104.65 54893.28 88888.00 2012-04-24 00:13:34.000 115 12746.55 104.67 54893.28 88888.00 2012-04-24 00:13:34.125 115 12746.55 104.67 54893.25 88888.00 2012-04-24 00:13:34.250 115 12746.55 104.67 54893.22 88888.00 2012-04-24 00:13:34.375 115 12746.60 104.65 54893.22 88888.00 2012-04-24 00:13:34.500 115 12746.60 104.65 54893.22 88888.00 2012-04-24 00:13:34.625 115 12746.58 104.62 54893.22 88888.00 2012-04-24 00:13:34.750 115 12746.62 104.67 54893.20 88888.00 2012-04-24 00:13:34.875 115 12746.70 104.65 54893.18 88888.00 2012-04-24 00:13:35.000 115 12746.62 104.58 54893.18 88888.00 2012-04-24 00:13:35.125 115 12746.65 104.60 54893.18 88888.00 2012-04-24 00:13:35.250 115 12746.67 104.62 54893.18 88888.00 2012-04-24 00:13:35.375 115 12746.70 104.62 54893.18 88888.00 2012-04-24 00:13:35.500 115 12746.65 104.60 54893.15 88888.00 2012-04-24 00:13:35.625 115 12746.62 104.60 54893.12 88888.00 2012-04-24 00:13:35.750 115 12746.60 104.58 54893.12 88888.00 2012-04-24 00:13:35.875 115 12746.58 104.60 54893.10 88888.00 2012-04-24 00:13:36.000 115 12746.62 104.62 54893.10 88888.00 2012-04-24 00:13:36.125 115 12746.67 104.62 54893.07 88888.00 2012-04-24 00:13:36.250 115 12746.65 104.62 54893.05 88888.00 2012-04-24 00:13:36.375 115 12746.67 104.62 54893.05 88888.00 2012-04-24 00:13:36.500 115 12746.73 104.62 54893.05 88888.00 2012-04-24 00:13:36.625 115 12746.73 104.65 54893.05 88888.00 2012-04-24 00:13:36.750 115 12746.75 104.67 54893.03 88888.00 2012-04-24 00:13:36.875 115 12746.80 104.65 54893.00 88888.00 2012-04-24 00:13:37.000 115 12746.75 104.67 54893.00 88888.00 2012-04-24 00:13:37.125 115 12746.73 104.70 54893.00 88888.00 2012-04-24 00:13:37.250 115 12746.70 104.67 54892.95 88888.00 2012-04-24 00:13:37.375 115 12746.70 104.72 54892.95 88888.00 2012-04-24 00:13:37.500 115 12746.67 104.75 54892.93 88888.00 2012-04-24 00:13:37.625 115 12746.77 104.70 54892.90 88888.00 2012-04-24 00:13:37.750 115 12746.77 104.72 54892.88 88888.00 2012-04-24 00:13:37.875 115 12746.73 104.72 54892.90 88888.00 2012-04-24 00:13:38.000 115 12746.67 104.72 54892.90 88888.00 2012-04-24 00:13:38.125 115 12746.67 104.70 54892.90 88888.00 2012-04-24 00:13:38.250 115 12746.67 104.70 54892.85 88888.00 2012-04-24 00:13:38.375 115 12746.73 104.70 54892.85 88888.00 2012-04-24 00:13:38.500 115 12746.70 104.72 54892.82 88888.00 2012-04-24 00:13:38.625 115 12746.67 104.72 54892.82 88888.00 2012-04-24 00:13:38.750 115 12746.62 104.72 54892.80 88888.00 2012-04-24 00:13:38.875 115 12746.67 104.75 54892.82 88888.00 2012-04-24 00:13:39.000 115 12746.75 104.70 54892.80 88888.00 2012-04-24 00:13:39.125 115 12746.77 104.67 54892.80 88888.00 2012-04-24 00:13:39.250 115 12746.73 104.70 54892.78 88888.00 2012-04-24 00:13:39.375 115 12746.73 104.72 54892.78 88888.00 2012-04-24 00:13:39.500 115 12746.75 104.75 54892.75 88888.00 2012-04-24 00:13:39.625 115 12746.80 104.72 54892.75 88888.00 2012-04-24 00:13:39.750 115 12746.80 104.67 54892.70 88888.00 2012-04-24 00:13:39.875 115 12746.83 104.70 54892.70 88888.00 2012-04-24 00:13:40.000 115 12746.83 104.67 54892.72 88888.00 2012-04-24 00:13:40.125 115 12746.77 104.62 54892.72 88888.00 2012-04-24 00:13:40.250 115 12746.70 104.62 54892.65 88888.00 2012-04-24 00:13:40.375 115 12746.73 104.65 54892.65 88888.00 2012-04-24 00:13:40.500 115 12746.83 104.62 54892.65 88888.00 2012-04-24 00:13:40.625 115 12746.77 104.62 54892.65 88888.00 2012-04-24 00:13:40.750 115 12746.70 104.62 54892.65 88888.00 2012-04-24 00:13:40.875 115 12746.75 104.60 54892.65 88888.00 2012-04-24 00:13:41.000 115 12746.80 104.55 54892.60 88888.00 2012-04-24 00:13:41.125 115 12746.83 104.55 54892.60 88888.00 2012-04-24 00:13:41.250 115 12746.85 104.53 54892.57 88888.00 2012-04-24 00:13:41.375 115 12746.83 104.53 54892.57 88888.00 2012-04-24 00:13:41.500 115 12746.80 104.50 54892.57 88888.00 2012-04-24 00:13:41.625 115 12746.80 104.50 54892.55 88888.00 2012-04-24 00:13:41.750 115 12746.80 104.47 54892.50 88888.00 2012-04-24 00:13:41.875 115 12746.83 104.45 54892.50 88888.00 2012-04-24 00:13:42.000 115 12746.77 104.40 54892.47 88888.00 2012-04-24 00:13:42.125 115 12746.73 104.40 54892.47 88888.00 2012-04-24 00:13:42.250 115 12746.77 104.33 54892.45 88888.00 2012-04-24 00:13:42.375 115 12746.83 104.30 54892.43 88888.00 2012-04-24 00:13:42.500 115 12746.80 104.28 54892.43 88888.00 2012-04-24 00:13:42.625 115 12746.88 104.33 54892.40 88888.00 2012-04-24 00:13:42.750 115 12746.90 104.30 54892.43 88888.00 2012-04-24 00:13:42.875 115 12746.83 104.25 54892.40 88888.00 2012-04-24 00:13:43.000 115 12746.85 104.20 54892.38 88888.00 2012-04-24 00:13:43.125 115 12746.92 104.20 54892.35 88888.00 2012-04-24 00:13:43.250 115 12746.90 104.17 54892.32 88888.00 2012-04-24 00:13:43.375 115 12746.90 104.17 54892.32 88888.00 2012-04-24 00:13:43.500 115 12746.90 104.12 54892.32 88888.00 2012-04-24 00:13:43.625 115 12746.98 104.10 54892.30 88888.00 2012-04-24 00:13:43.750 115 12747.05 104.05 54892.28 88888.00 2012-04-24 00:13:43.875 115 12747.02 104.05 54892.28 88888.00 2012-04-24 00:13:44.000 115 12746.98 104.03 54892.25 88888.00 2012-04-24 00:13:44.125 115 12746.92 104.03 54892.25 88888.00 2012-04-24 00:13:44.250 115 12746.95 103.97 54892.25 88888.00 2012-04-24 00:13:44.375 115 12746.90 103.97 54892.22 88888.00 2012-04-24 00:13:44.500 115 12746.88 103.95 54892.18 88888.00 2012-04-24 00:13:44.625 115 12746.98 103.92 54892.15 88888.00 2012-04-24 00:13:44.750 115 12747.00 103.88 54892.15 88888.00 2012-04-24 00:13:44.875 115 12746.98 103.85 54892.12 88888.00 2012-04-24 00:13:45.000 115 12746.95 103.83 54892.10 88888.00 2012-04-24 00:13:45.125 115 12746.92 103.80 54892.12 88888.00 2012-04-24 00:13:45.250 115 12746.95 103.78 54892.10 88888.00 2012-04-24 00:13:45.375 115 12746.98 103.80 54892.10 88888.00 2012-04-24 00:13:45.500 115 12747.00 103.78 54892.07 88888.00 2012-04-24 00:13:45.625 115 12747.02 103.75 54892.07 88888.00 2012-04-24 00:13:45.750 115 12747.02 103.78 54892.10 88888.00 2012-04-24 00:13:45.875 115 12747.02 103.72 54892.07 88888.00 2012-04-24 00:13:46.000 115 12747.00 103.70 54892.03 88888.00 2012-04-24 00:13:46.125 115 12746.92 103.70 54892.00 88888.00 2012-04-24 00:13:46.250 115 12746.90 103.67 54892.00 88888.00 2012-04-24 00:13:46.375 115 12746.95 103.70 54891.97 88888.00 2012-04-24 00:13:46.500 115 12746.98 103.70 54891.97 88888.00 2012-04-24 00:13:46.625 115 12747.00 103.70 54891.95 88888.00 2012-04-24 00:13:46.750 115 12747.00 103.67 54891.95 88888.00 2012-04-24 00:13:46.875 115 12746.98 103.67 54891.93 88888.00 2012-04-24 00:13:47.000 115 12747.02 103.70 54891.90 88888.00 2012-04-24 00:13:47.125 115 12747.08 103.70 54891.93 88888.00 2012-04-24 00:13:47.250 115 12747.10 103.65 54891.90 88888.00 2012-04-24 00:13:47.375 115 12747.12 103.62 54891.85 88888.00 2012-04-24 00:13:47.500 115 12747.15 103.62 54891.82 88888.00 2012-04-24 00:13:47.625 115 12747.15 103.65 54891.82 88888.00 2012-04-24 00:13:47.750 115 12747.17 103.65 54891.82 88888.00 2012-04-24 00:13:47.875 115 12747.15 103.62 54891.82 88888.00 2012-04-24 00:13:48.000 115 12747.17 103.60 54891.82 88888.00 2012-04-24 00:13:48.125 115 12747.15 103.62 54891.80 88888.00 2012-04-24 00:13:48.250 115 12747.08 103.58 54891.75 88888.00 2012-04-24 00:13:48.375 115 12747.15 103.60 54891.75 88888.00 2012-04-24 00:13:48.500 115 12747.23 103.58 54891.72 88888.00 2012-04-24 00:13:48.625 115 12747.25 103.55 54891.72 88888.00 2012-04-24 00:13:48.750 115 12747.25 103.55 54891.70 88888.00 2012-04-24 00:13:48.875 115 12747.25 103.53 54891.65 88888.00 2012-04-24 00:13:49.000 115 12747.27 103.50 54891.62 88888.00 2012-04-24 00:13:49.125 115 12747.25 103.47 54891.65 88888.00 2012-04-24 00:13:49.250 115 12747.23 103.47 54891.60 88888.00 2012-04-24 00:13:49.375 115 12747.25 103.45 54891.57 88888.00 2012-04-24 00:13:49.500 115 12747.23 103.45 54891.55 88888.00 2012-04-24 00:13:49.625 115 12747.23 103.42 54891.55 88888.00 2012-04-24 00:13:49.750 115 12747.25 103.40 54891.53 88888.00 2012-04-24 00:13:49.875 115 12747.25 103.40 54891.50 88888.00 2012-04-24 00:13:50.000 115 12747.27 103.42 54891.53 88888.00 2012-04-24 00:13:50.125 115 12747.27 103.40 54891.47 88888.00 2012-04-24 00:13:50.250 115 12747.33 103.33 54891.47 88888.00 2012-04-24 00:13:50.375 115 12747.45 103.35 54891.47 88888.00 2012-04-24 00:13:50.500 115 12747.42 103.35 54891.50 88888.00 2012-04-24 00:13:50.625 115 12747.33 103.30 54891.45 88888.00 2012-04-24 00:13:50.750 115 12747.35 103.28 54891.45 88888.00 2012-04-24 00:13:50.875 115 12747.30 103.25 54891.40 88888.00 2012-04-24 00:13:51.000 115 12747.33 103.28 54891.35 88888.00 2012-04-24 00:13:51.125 115 12747.33 103.28 54891.32 88888.00 2012-04-24 00:13:51.250 115 12747.30 103.22 54891.30 88888.00 2012-04-24 00:13:51.375 115 12747.35 103.20 54891.32 88888.00 2012-04-24 00:13:51.500 115 12747.33 103.20 54891.30 88888.00 2012-04-24 00:13:51.625 115 12747.38 103.20 54891.30 88888.00 2012-04-24 00:13:51.750 115 12747.42 103.20 54891.28 88888.00 2012-04-24 00:13:51.875 115 12747.38 103.20 54891.22 88888.00 2012-04-24 00:13:52.000 115 12747.38 103.15 54891.20 88888.00 2012-04-24 00:13:52.125 115 12747.40 103.12 54891.20 88888.00 2012-04-24 00:13:52.250 115 12747.42 103.10 54891.20 88888.00 2012-04-24 00:13:52.375 115 12747.42 103.10 54891.18 88888.00 2012-04-24 00:13:52.500 115 12747.50 103.10 54891.15 88888.00 2012-04-24 00:13:52.625 115 12747.55 103.08 54891.12 88888.00 2012-04-24 00:13:52.750 115 12747.55 103.03 54891.10 88888.00 2012-04-24 00:13:52.875 115 12747.52 103.00 54891.10 88888.00 2012-04-24 00:13:53.000 115 12747.52 103.00 54891.05 88888.00 2012-04-24 00:13:53.125 115 12747.52 102.97 54891.05 88888.00 2012-04-24 00:13:53.250 115 12747.45 102.95 54891.03 88888.00 2012-04-24 00:13:53.375 115 12747.50 102.95 54891.03 88888.00 2012-04-24 00:13:53.500 115 12747.55 102.90 54891.00 88888.00 2012-04-24 00:13:53.625 115 12747.48 102.88 54890.97 88888.00 2012-04-24 00:13:53.750 115 12747.38 102.85 54890.95 88888.00 2012-04-24 00:13:53.875 115 12747.40 102.85 54890.95 88888.00 2012-04-24 00:13:54.000 115 12747.42 102.80 54890.93 88888.00 2012-04-24 00:13:54.125 115 12747.45 102.75 54890.90 88888.00 2012-04-24 00:13:54.250 115 12747.50 102.70 54890.85 88888.00 2012-04-24 00:13:54.375 115 12747.45 102.67 54890.85 88888.00 2012-04-24 00:13:54.500 115 12747.45 102.65 54890.85 88888.00 2012-04-24 00:13:54.625 115 12747.48 102.62 54890.82 88888.00 2012-04-24 00:13:54.750 115 12747.55 102.60 54890.80 88888.00 2012-04-24 00:13:54.875 115 12747.55 102.53 54890.78 88888.00 2012-04-24 00:13:55.000 115 12747.55 102.53 54890.75 88888.00 2012-04-24 00:13:55.125 115 12747.50 102.47 54890.75 88888.00 2012-04-24 00:13:55.250 115 12747.48 102.45 54890.72 88888.00 2012-04-24 00:13:55.375 115 12747.52 102.45 54890.72 88888.00 2012-04-24 00:13:55.500 115 12747.52 102.42 54890.70 88888.00 2012-04-24 00:13:55.625 115 12747.52 102.42 54890.70 88888.00 2012-04-24 00:13:55.750 115 12747.50 102.38 54890.70 88888.00 2012-04-24 00:13:55.875 115 12747.45 102.38 54890.68 88888.00 2012-04-24 00:13:56.000 115 12747.50 102.40 54890.62 88888.00 2012-04-24 00:13:56.125 115 12747.52 102.38 54890.62 88888.00 2012-04-24 00:13:56.250 115 12747.45 102.38 54890.60 88888.00 2012-04-24 00:13:56.375 115 12747.45 102.30 54890.60 88888.00 2012-04-24 00:13:56.500 115 12747.58 102.25 54890.60 88888.00 2012-04-24 00:13:56.625 115 12747.60 102.22 54890.57 88888.00 2012-04-24 00:13:56.750 115 12747.50 102.22 54890.55 88888.00 2012-04-24 00:13:56.875 115 12747.45 102.22 54890.53 88888.00 2012-04-24 00:13:57.000 115 12747.52 102.17 54890.50 88888.00 2012-04-24 00:13:57.125 115 12747.50 102.10 54890.47 88888.00 2012-04-24 00:13:57.250 115 12747.52 102.08 54890.47 88888.00 2012-04-24 00:13:57.375 115 12747.45 102.10 54890.47 88888.00 2012-04-24 00:13:57.500 115 12747.38 102.10 54890.47 88888.00 2012-04-24 00:13:57.625 115 12747.38 102.05 54890.45 88888.00 2012-04-24 00:13:57.750 115 12747.35 102.03 54890.43 88888.00 2012-04-24 00:13:57.875 115 12747.35 102.00 54890.45 88888.00 2012-04-24 00:13:58.000 115 12747.35 102.00 54890.43 88888.00 2012-04-24 00:13:58.125 115 12747.38 101.97 54890.43 88888.00 2012-04-24 00:13:58.250 115 12747.33 101.95 54890.40 88888.00 2012-04-24 00:13:58.375 115 12747.30 101.95 54890.43 88888.00 2012-04-24 00:13:58.500 115 12747.30 101.95 54890.38 88888.00 2012-04-24 00:13:58.625 115 12747.33 101.88 54890.38 88888.00 2012-04-24 00:13:58.750 115 12747.33 101.83 54890.35 88888.00 2012-04-24 00:13:58.875 115 12747.27 101.83 54890.32 88888.00 2012-04-24 00:13:59.000 115 12747.25 101.78 54890.30 88888.00 2012-04-24 00:13:59.125 115 12747.27 101.75 54890.30 88888.00 2012-04-24 00:13:59.250 115 12747.20 101.72 54890.30 88888.00 2012-04-24 00:13:59.375 115 12747.17 101.70 54890.30 88888.00 2012-04-24 00:13:59.500 115 12747.15 101.67 54890.28 88888.00 2012-04-24 00:13:59.625 115 12747.12 101.62 54890.28 88888.00 2012-04-24 00:13:59.750 115 12747.12 101.62 54890.28 88888.00 2012-04-24 00:13:59.875 115 12747.15 101.60 54890.25 88888.00 2012-04-24 00:14:00.000 115 12747.17 101.58 54890.25 88888.00 2012-04-24 00:14:00.125 115 12747.25 101.55 54890.20 88888.00 2012-04-24 00:14:00.250 115 12747.27 101.47 54890.18 88888.00 2012-04-24 00:14:00.375 115 12747.33 101.45 54890.18 88888.00 2012-04-24 00:14:00.500 115 12747.27 101.42 54890.15 88888.00 2012-04-24 00:14:00.625 115 12747.25 101.40 54890.15 88888.00 2012-04-24 00:14:00.750 115 12747.23 101.38 54890.12 88888.00 2012-04-24 00:14:00.875 115 12747.27 101.33 54890.12 88888.00 2012-04-24 00:14:01.000 115 12747.30 101.30 54890.10 88888.00 2012-04-24 00:14:01.125 115 12747.27 101.25 54890.10 88888.00 2012-04-24 00:14:01.250 115 12747.23 101.20 54890.10 88888.00 2012-04-24 00:14:01.375 115 12747.23 101.20 54890.07 88888.00 2012-04-24 00:14:01.500 115 12747.17 101.12 54890.05 88888.00 2012-04-24 00:14:01.625 115 12747.20 101.05 54890.00 88888.00 2012-04-24 00:14:01.750 115 12747.25 101.05 54890.00 88888.00 2012-04-24 00:14:01.875 115 12747.27 101.05 54890.03 88888.00 2012-04-24 00:14:02.000 115 12747.23 101.00 54889.97 88888.00 2012-04-24 00:14:02.125 115 12747.20 100.92 54889.97 88888.00 2012-04-24 00:14:02.250 115 12747.23 100.90 54889.97 88888.00 2012-04-24 00:14:02.375 115 12747.25 100.90 54889.95 88888.00 2012-04-24 00:14:02.500 115 12747.23 100.83 54889.95 88888.00 2012-04-24 00:14:02.625 115 12747.25 100.78 54889.95 88888.00 2012-04-24 00:14:02.750 115 12747.27 100.75 54889.93 88888.00 2012-04-24 00:14:02.875 115 12747.25 100.72 54889.93 88888.00 2012-04-24 00:14:03.000 115 12747.23 100.67 54889.90 88888.00 2012-04-24 00:14:03.125 115 12747.25 100.65 54889.90 88888.00 2012-04-24 00:14:03.250 115 12747.20 100.60 54889.88 88888.00 2012-04-24 00:14:03.375 115 12747.20 100.60 54889.85 88888.00 2012-04-24 00:14:03.500 115 12747.23 100.55 54889.85 88888.00 2012-04-24 00:14:03.625 115 12747.23 100.50 54889.82 88888.00 2012-04-24 00:14:03.750 115 12747.25 100.47 54889.80 88888.00 2012-04-24 00:14:03.875 115 12747.25 100.42 54889.80 88888.00 2012-04-24 00:14:04.000 115 12747.27 100.40 54889.75 88888.00 2012-04-24 00:14:04.125 115 12747.30 100.33 54889.72 88888.00 2012-04-24 00:14:04.250 115 12747.27 100.33 54889.78 88888.00 2012-04-24 00:14:04.375 115 12747.33 100.30 54889.75 88888.00 2012-04-24 00:14:04.500 115 12747.33 100.25 54889.72 88888.00 2012-04-24 00:14:04.625 115 12747.35 100.25 54889.72 88888.00 2012-04-24 00:14:04.750 115 12747.35 100.20 54889.70 88888.00 2012-04-24 00:14:04.875 115 12747.40 100.12 54889.70 88888.00 2012-04-24 00:14:05.000 115 12747.40 100.12 54889.68 88888.00 2012-04-24 00:14:05.125 115 12747.30 100.08 54889.68 88888.00 2012-04-24 00:14:05.250 115 12747.27 100.05 54889.68 88888.00 2012-04-24 00:14:05.375 115 12747.35 100.05 54889.65 88888.00 2012-04-24 00:14:05.500 115 12747.40 100.03 54889.65 88888.00 2012-04-24 00:14:05.625 115 12747.35 99.97 54889.68 88888.00 2012-04-24 00:14:05.750 115 12747.30 99.95 54889.68 88888.00 2012-04-24 00:14:05.875 115 12747.30 99.90 54889.65 88888.00 2012-04-24 00:14:06.000 115 12747.30 99.90 54889.62 88888.00 2012-04-24 00:14:06.125 115 12747.30 99.88 54889.62 88888.00 2012-04-24 00:14:06.250 115 12747.30 99.85 54889.62 88888.00 2012-04-24 00:14:06.375 115 12747.30 99.83 54889.62 88888.00 2012-04-24 00:14:06.500 115 12747.23 99.83 54889.60 88888.00 2012-04-24 00:14:06.625 115 12747.20 99.80 54889.62 88888.00 2012-04-24 00:14:06.750 115 12747.25 99.83 54889.60 88888.00 2012-04-24 00:14:06.875 115 12747.23 99.80 54889.60 88888.00 2012-04-24 00:14:07.000 115 12747.23 99.72 54889.55 88888.00 2012-04-24 00:14:07.125 115 12747.15 99.72 54889.57 88888.00 2012-04-24 00:14:07.250 115 12747.12 99.67 54889.55 88888.00 2012-04-24 00:14:07.375 115 12747.15 99.67 54889.55 88888.00 2012-04-24 00:14:07.500 115 12747.08 99.65 54889.53 88888.00 2012-04-24 00:14:07.625 115 12747.08 99.60 54889.53 88888.00 2012-04-24 00:14:07.750 115 12747.15 99.60 54889.50 88888.00 2012-04-24 00:14:07.875 115 12747.12 99.60 54889.50 88888.00 2012-04-24 00:14:08.000 115 12747.08 99.53 54889.47 88888.00 2012-04-24 00:14:08.125 115 12747.08 99.50 54889.47 88888.00 2012-04-24 00:14:08.250 115 12747.02 99.45 54889.45 88888.00 2012-04-24 00:14:08.375 115 12747.08 99.47 54889.45 88888.00 2012-04-24 00:14:08.500 115 12747.12 99.47 54889.43 88888.00 2012-04-24 00:14:08.625 115 12747.10 99.42 54889.45 88888.00 2012-04-24 00:14:08.750 115 12747.12 99.38 54889.43 88888.00 2012-04-24 00:14:08.875 115 12747.08 99.35 54889.40 88888.00 2012-04-24 00:14:09.000 115 12747.02 99.33 54889.38 88888.00 2012-04-24 00:14:09.125 115 12746.98 99.28 54889.38 88888.00 2012-04-24 00:14:09.250 115 12746.95 99.20 54889.35 88888.00 2012-04-24 00:14:09.375 115 12746.98 99.20 54889.35 88888.00 2012-04-24 00:14:09.500 115 12746.98 99.20 54889.35 88888.00 2012-04-24 00:14:09.625 115 12746.98 99.17 54889.35 88888.00 2012-04-24 00:14:09.750 115 12746.92 99.17 54889.35 88888.00 2012-04-24 00:14:09.875 115 12746.92 99.12 54889.30 88888.00 2012-04-24 00:14:10.000 115 12746.92 99.10 54889.30 88888.00 2012-04-24 00:14:10.125 115 12746.95 99.10 54889.35 88888.00 2012-04-24 00:14:10.250 115 12746.95 99.05 54889.32 88888.00 2012-04-24 00:14:10.375 115 12746.90 98.97 54889.32 88888.00 2012-04-24 00:14:10.500 115 12746.85 98.90 54889.30 88888.00 2012-04-24 00:14:10.625 115 12746.80 98.88 54889.30 88888.00 2012-04-24 00:14:10.750 115 12746.77 98.85 54889.30 88888.00 2012-04-24 00:14:10.875 115 12746.77 98.83 54889.30 88888.00 2012-04-24 00:14:11.000 115 12746.80 98.78 54889.28 88888.00 2012-04-24 00:14:11.125 115 12746.80 98.72 54889.28 88888.00 2012-04-24 00:14:11.250 115 12746.80 98.70 54889.28 88888.00 2012-04-24 00:14:11.375 115 12746.80 98.65 54889.28 88888.00 2012-04-24 00:14:11.500 115 12746.83 98.60 54889.28 88888.00 2012-04-24 00:14:11.625 115 12746.73 98.62 54889.28 88888.00 2012-04-24 00:14:11.750 115 12746.70 98.60 54889.28 88888.00 2012-04-24 00:14:11.875 115 12746.75 98.58 54889.28 88888.00 2012-04-24 00:14:12.000 115 12746.80 98.53 54889.25 88888.00 2012-04-24 00:14:12.125 115 12746.80 98.47 54889.25 88888.00 2012-04-24 00:14:12.250 115 12746.75 98.45 54889.20 88888.00 2012-04-24 00:14:12.375 115 12746.73 98.45 54889.20 88888.00 2012-04-24 00:14:12.500 115 12746.73 98.45 54889.18 88888.00 2012-04-24 00:14:12.625 115 12746.70 98.40 54889.18 88888.00 2012-04-24 00:14:12.750 115 12746.73 98.38 54889.18 88888.00 2012-04-24 00:14:12.875 115 12746.70 98.35 54889.15 88888.00 2012-04-24 00:14:13.000 115 12746.62 98.33 54889.15 88888.00 2012-04-24 00:14:13.125 115 12746.62 98.30 54889.18 88888.00 2012-04-24 00:14:13.250 115 12746.58 98.28 54889.18 88888.00 2012-04-24 00:14:13.375 115 12746.62 98.22 54889.15 88888.00 2012-04-24 00:14:13.500 115 12746.60 98.25 54889.15 88888.00 2012-04-24 00:14:13.625 115 12746.60 98.20 54889.15 88888.00 2012-04-24 00:14:13.750 115 12746.55 98.17 54889.15 88888.00 2012-04-24 00:14:13.875 115 12746.50 98.15 54889.12 88888.00 2012-04-24 00:14:14.000 115 12746.50 98.15 54889.12 88888.00 2012-04-24 00:14:14.125 115 12746.52 98.12 54889.15 88888.00 2012-04-24 00:14:14.250 115 12746.50 98.08 54889.15 88888.00 2012-04-24 00:14:14.375 115 12746.48 98.08 54889.15 88888.00 2012-04-24 00:14:14.500 115 12746.42 98.08 54889.15 88888.00 2012-04-24 00:14:14.625 115 12746.40 98.00 54889.10 88888.00 2012-04-24 00:14:14.750 115 12746.42 98.00 54889.10 88888.00 2012-04-24 00:14:14.875 115 12746.38 97.97 54889.10 88888.00 2012-04-24 00:14:15.000 115 12746.38 97.90 54889.12 88888.00 2012-04-24 00:14:15.125 115 12746.40 97.88 54889.12 88888.00 2012-04-24 00:14:15.250 115 12746.40 97.83 54889.12 88888.00 2012-04-24 00:14:15.375 115 12746.38 97.80 54889.12 88888.00 2012-04-24 00:14:15.500 115 12746.35 97.80 54889.15 88888.00 2012-04-24 00:14:15.625 115 12746.30 97.80 54889.15 88888.00 2012-04-24 00:14:15.750 115 12746.27 97.75 54889.12 88888.00 2012-04-24 00:14:15.875 115 12746.25 97.67 54889.12 88888.00 2012-04-24 00:14:16.000 115 12746.25 97.65 54889.15 88888.00 2012-04-24 00:14:16.125 115 12746.25 97.65 54889.15 88888.00 2012-04-24 00:14:16.250 115 12746.20 97.60 54889.15 88888.00 2012-04-24 00:14:16.375 115 12746.20 97.60 54889.12 88888.00 2012-04-24 00:14:16.500 115 12746.17 97.55 54889.12 88888.00 2012-04-24 00:14:16.625 115 12746.12 97.55 54889.12 88888.00 2012-04-24 00:14:16.750 115 12746.20 97.50 54889.15 88888.00 2012-04-24 00:14:16.875 115 12746.25 97.42 54889.10 88888.00 2012-04-24 00:14:17.000 115 12746.25 97.40 54889.10 88888.00 2012-04-24 00:14:17.125 115 12746.25 97.40 54889.12 88888.00 2012-04-24 00:14:17.250 115 12746.20 97.35 54889.12 88888.00 2012-04-24 00:14:17.375 115 12746.17 97.33 54889.12 88888.00 2012-04-24 00:14:17.500 115 12746.15 97.30 54889.12 88888.00 2012-04-24 00:14:17.625 115 12746.12 97.28 54889.10 88888.00 2012-04-24 00:14:17.750 115 12746.12 97.28 54889.12 88888.00 2012-04-24 00:14:17.875 115 12746.12 97.22 54889.12 88888.00 2012-04-24 00:14:18.000 115 12746.08 97.17 54889.10 88888.00 2012-04-24 00:14:18.125 115 12745.98 97.15 54889.15 88888.00 2012-04-24 00:14:18.250 115 12745.98 97.10 54889.18 88888.00 2012-04-24 00:14:18.375 115 12746.02 97.08 54889.15 88888.00 2012-04-24 00:14:18.500 115 12746.05 97.05 54889.12 88888.00 2012-04-24 00:14:18.625 115 12746.08 97.03 54889.12 88888.00 2012-04-24 00:14:18.750 115 12746.08 97.00 54889.10 88888.00 2012-04-24 00:14:18.875 115 12746.05 97.00 54889.10 88888.00 2012-04-24 00:14:19.000 115 12746.05 96.95 54889.10 88888.00 2012-04-24 00:14:19.125 115 12746.05 96.92 54889.10 88888.00 2012-04-24 00:14:19.250 115 12746.00 96.88 54889.10 88888.00 2012-04-24 00:14:19.375 115 12745.98 96.85 54889.07 88888.00 2012-04-24 00:14:19.500 115 12746.00 96.83 54889.07 88888.00 2012-04-24 00:14:19.625 115 12746.10 96.80 54889.10 88888.00 2012-04-24 00:14:19.750 115 12746.12 96.83 54889.10 88888.00 2012-04-24 00:14:19.875 115 12746.08 96.80 54889.12 88888.00 2012-04-24 00:14:20.000 115 12746.05 96.78 54889.12 88888.00 2012-04-24 00:14:20.125 115 12746.08 96.78 54889.10 88888.00 2012-04-24 00:14:20.250 115 12746.02 96.78 54889.12 88888.00 2012-04-24 00:14:20.375 115 12746.02 96.78 54889.12 88888.00 2012-04-24 00:14:20.500 115 12746.02 96.80 54889.15 88888.00 2012-04-24 00:14:20.625 115 12746.05 96.78 54889.12 88888.00 2012-04-24 00:14:20.750 115 12746.05 96.75 54889.10 88888.00 2012-04-24 00:14:20.875 115 12746.02 96.72 54889.12 88888.00 2012-04-24 00:14:21.000 115 12746.08 96.72 54889.12 88888.00 2012-04-24 00:14:21.125 115 12746.05 96.72 54889.15 88888.00 2012-04-24 00:14:21.250 115 12746.00 96.70 54889.15 88888.00 2012-04-24 00:14:21.375 115 12745.95 96.70 54889.12 88888.00 2012-04-24 00:14:21.500 115 12746.00 96.72 54889.12 88888.00 2012-04-24 00:14:21.625 115 12745.98 96.67 54889.15 88888.00 2012-04-24 00:14:21.750 115 12745.95 96.67 54889.18 88888.00 2012-04-24 00:14:21.875 115 12745.95 96.72 54889.15 88888.00 2012-04-24 00:14:22.000 115 12745.98 96.72 54889.18 88888.00 2012-04-24 00:14:22.125 115 12745.95 96.70 54889.18 88888.00 2012-04-24 00:14:22.250 115 12745.85 96.70 54889.18 88888.00 2012-04-24 00:14:22.375 115 12745.88 96.70 54889.15 88888.00 2012-04-24 00:14:22.500 115 12745.92 96.70 54889.12 88888.00 2012-04-24 00:14:22.625 115 12745.95 96.70 54889.15 88888.00 2012-04-24 00:14:22.750 115 12745.92 96.67 54889.12 88888.00 2012-04-24 00:14:22.875 115 12745.90 96.70 54889.15 88888.00 2012-04-24 00:14:23.000 115 12745.95 96.67 54889.12 88888.00 2012-04-24 00:14:23.125 115 12745.90 96.67 54889.15 88888.00 2012-04-24 00:14:23.250 115 12745.83 96.67 54889.10 88888.00 2012-04-24 00:14:23.375 115 12745.85 96.67 54889.15 88888.00 2012-04-24 00:14:23.500 115 12745.88 96.65 54889.15 88888.00 2012-04-24 00:14:23.625 115 12745.90 96.65 54889.18 88888.00 2012-04-24 00:14:23.750 115 12745.83 96.62 54889.15 88888.00 2012-04-24 00:14:23.875 115 12745.77 96.62 54889.15 88888.00 2012-04-24 00:14:24.000 115 12745.77 96.62 54889.15 88888.00 2012-04-24 00:14:24.125 115 12745.80 96.62 54889.15 88888.00 2012-04-24 00:14:24.250 115 12745.75 96.65 54889.15 88888.00 2012-04-24 00:14:24.375 115 12745.77 96.62 54889.15 88888.00 2012-04-24 00:14:24.500 115 12745.83 96.60 54889.15 88888.00 2012-04-24 00:14:24.625 115 12745.83 96.62 54889.18 88888.00 2012-04-24 00:14:24.750 115 12745.83 96.60 54889.15 88888.00 2012-04-24 00:14:24.875 115 12745.83 96.60 54889.18 88888.00 2012-04-24 00:14:25.000 115 12745.85 96.60 54889.15 88888.00 2012-04-24 00:14:25.125 115 12745.80 96.62 54889.15 88888.00 2012-04-24 00:14:25.250 115 12745.77 96.60 54889.15 88888.00 2012-04-24 00:14:25.375 115 12745.77 96.60 54889.12 88888.00 2012-04-24 00:14:25.500 115 12745.75 96.60 54889.18 88888.00 2012-04-24 00:14:25.625 115 12745.75 96.58 54889.18 88888.00 2012-04-24 00:14:25.750 115 12745.73 96.58 54889.18 88888.00 2012-04-24 00:14:25.875 115 12745.75 96.58 54889.12 88888.00 2012-04-24 00:14:26.000 115 12745.73 96.55 54889.12 88888.00 2012-04-24 00:14:26.125 115 12745.75 96.58 54889.18 88888.00 2012-04-24 00:14:26.250 115 12745.73 96.60 54889.20 88888.00 2012-04-24 00:14:26.375 115 12745.75 96.58 54889.18 88888.00 2012-04-24 00:14:26.500 115 12745.77 96.53 54889.15 88888.00 2012-04-24 00:14:26.625 115 12745.77 96.55 54889.15 88888.00 2012-04-24 00:14:26.750 115 12745.77 96.55 54889.15 88888.00 2012-04-24 00:14:26.875 115 12745.75 96.55 54889.15 88888.00 2012-04-24 00:14:27.000 115 12745.67 96.58 54889.15 88888.00 2012-04-24 00:14:27.125 115 12745.65 96.55 54889.15 88888.00 2012-04-24 00:14:27.250 115 12745.67 96.55 54889.15 88888.00 2012-04-24 00:14:27.375 115 12745.70 96.58 54889.18 88888.00 2012-04-24 00:14:27.500 115 12745.70 96.55 54889.15 88888.00 2012-04-24 00:14:27.625 115 12745.65 96.53 54889.15 88888.00 2012-04-24 00:14:27.750 115 12745.55 96.53 54889.12 88888.00 2012-04-24 00:14:27.875 115 12745.52 96.55 54889.15 88888.00 2012-04-24 00:14:28.000 115 12745.60 96.58 54889.15 88888.00 2012-04-24 00:14:28.125 115 12745.58 96.58 54889.15 88888.00 2012-04-24 00:14:28.250 115 12745.58 96.58 54889.18 88888.00 2012-04-24 00:14:28.375 115 12745.58 96.62 54889.18 88888.00 2012-04-24 00:14:28.500 115 12745.58 96.60 54889.18 88888.00 2012-04-24 00:14:28.625 115 12745.58 96.58 54889.15 88888.00 2012-04-24 00:14:28.750 115 12745.58 96.58 54889.12 88888.00 2012-04-24 00:14:28.875 115 12745.55 96.60 54889.12 88888.00 2012-04-24 00:14:29.000 115 12745.58 96.60 54889.18 88888.00 2012-04-24 00:14:29.125 115 12745.55 96.58 54889.18 88888.00 2012-04-24 00:14:29.250 115 12745.55 96.58 54889.18 88888.00 2012-04-24 00:14:29.375 115 12745.60 96.58 54889.18 88888.00 2012-04-24 00:14:29.500 115 12745.60 96.58 54889.18 88888.00 2012-04-24 00:14:29.625 115 12745.52 96.60 54889.15 88888.00 2012-04-24 00:14:29.750 115 12745.52 96.60 54889.18 88888.00 2012-04-24 00:14:29.875 115 12745.60 96.58 54889.18 88888.00 2012-04-24 00:14:30.000 115 12745.58 96.60 54889.18 88888.00 2012-04-24 00:14:30.125 115 12745.52 96.60 54889.18 88888.00 2012-04-24 00:14:30.250 115 12745.58 96.58 54889.15 88888.00 2012-04-24 00:14:30.375 115 12745.65 96.60 54889.15 88888.00 2012-04-24 00:14:30.500 115 12745.55 96.60 54889.15 88888.00 2012-04-24 00:14:30.625 115 12745.52 96.58 54889.18 88888.00 2012-04-24 00:14:30.750 115 12745.58 96.62 54889.15 88888.00 2012-04-24 00:14:30.875 115 12745.65 96.65 54889.15 88888.00 2012-04-24 00:14:31.000 115 12745.62 96.65 54889.15 88888.00 2012-04-24 00:14:31.125 115 12745.62 96.60 54889.12 88888.00 2012-04-24 00:14:31.250 115 12745.58 96.58 54889.12 88888.00 2012-04-24 00:14:31.375 115 12745.65 96.60 54889.18 88888.00 2012-04-24 00:14:31.500 115 12745.65 96.60 54889.15 88888.00 2012-04-24 00:14:31.625 115 12745.60 96.58 54889.18 88888.00 2012-04-24 00:14:31.750 115 12745.58 96.60 54889.18 88888.00 2012-04-24 00:14:31.875 115 12745.58 96.60 54889.18 88888.00 2012-04-24 00:14:32.000 115 12745.62 96.60 54889.18 88888.00 2012-04-24 00:14:32.125 115 12745.60 96.60 54889.18 88888.00 2012-04-24 00:14:32.250 115 12745.60 96.65 54889.18 88888.00 2012-04-24 00:14:32.375 115 12745.67 96.65 54889.18 88888.00 2012-04-24 00:14:32.500 115 12745.70 96.65 54889.15 88888.00 2012-04-24 00:14:32.625 115 12745.75 96.65 54889.12 88888.00 2012-04-24 00:14:32.750 115 12745.70 96.67 54889.12 88888.00 2012-04-24 00:14:32.875 115 12745.67 96.70 54889.12 88888.00 2012-04-24 00:14:33.000 115 12745.65 96.67 54889.10 88888.00 2012-04-24 00:14:33.125 115 12745.70 96.67 54889.12 88888.00 2012-04-24 00:14:33.250 115 12745.73 96.65 54889.12 88888.00 2012-04-24 00:14:33.375 115 12745.77 96.67 54889.10 88888.00 2012-04-24 00:14:33.500 115 12745.85 96.70 54889.12 88888.00 2012-04-24 00:14:33.625 115 12745.90 96.75 54889.15 88888.00 2012-04-24 00:14:33.750 115 12745.90 96.75 54889.15 88888.00 2012-04-24 00:14:33.875 115 12745.88 96.70 54889.12 88888.00 2012-04-24 00:14:34.000 115 12745.95 96.67 54889.10 88888.00 2012-04-24 00:14:34.125 115 12746.00 96.70 54889.12 88888.00 2012-04-24 00:14:34.250 115 12745.95 96.70 54889.12 88888.00 2012-04-24 00:14:34.375 115 12745.95 96.70 54889.12 88888.00 2012-04-24 00:14:34.500 115 12745.95 96.70 54889.12 88888.00 2012-04-24 00:14:34.625 115 12745.98 96.70 54889.10 88888.00 2012-04-24 00:14:34.750 115 12745.92 96.67 54889.12 88888.00 2012-04-24 00:14:34.875 115 12745.90 96.67 54889.10 88888.00 2012-04-24 00:14:35.000 115 12745.95 96.70 54889.10 88888.00 2012-04-24 00:14:35.125 115 12746.00 96.70 54889.10 88888.00 2012-04-24 00:14:35.250 115 12746.10 96.67 54889.15 88888.00 2012-04-24 00:14:35.375 115 12746.08 96.67 54889.10 88888.00 2012-04-24 00:14:35.500 115 12746.05 96.67 54889.07 88888.00 2012-04-24 00:14:35.625 115 12746.08 96.67 54889.07 88888.00 2012-04-24 00:14:35.750 115 12746.10 96.65 54889.07 88888.00 2012-04-24 00:14:35.875 115 12746.12 96.62 54889.07 88888.00 2012-04-24 00:14:36.000 115 12746.12 96.65 54889.10 88888.00 2012-04-24 00:14:36.125 115 12746.17 96.62 54889.10 88888.00 2012-04-24 00:14:36.250 115 12746.15 96.60 54889.10 88888.00 2012-04-24 00:14:36.375 115 12746.15 96.65 54889.07 88888.00 2012-04-24 00:14:36.500 115 12746.10 96.65 54889.07 88888.00 2012-04-24 00:14:36.625 115 12746.08 96.60 54889.07 88888.00 2012-04-24 00:14:36.750 115 12746.17 96.58 54889.07 88888.00 2012-04-24 00:14:36.875 115 12746.25 96.58 54889.07 88888.00 2012-04-24 00:14:37.000 115 12746.27 96.58 54889.07 88888.00 2012-04-24 00:14:37.125 115 12746.23 96.55 54889.05 88888.00 2012-04-24 00:14:37.250 115 12746.23 96.55 54889.07 88888.00 2012-04-24 00:14:37.375 115 12746.27 96.55 54889.07 88888.00 2012-04-24 00:14:37.500 115 12746.30 96.53 54889.05 88888.00 2012-04-24 00:14:37.625 115 12746.30 96.50 54889.03 88888.00 2012-04-24 00:14:37.750 115 12746.30 96.53 54889.03 88888.00 2012-04-24 00:14:37.875 115 12746.27 96.50 54889.03 88888.00 2012-04-24 00:14:38.000 115 12746.33 96.50 54889.03 88888.00 2012-04-24 00:14:38.125 115 12746.35 96.53 54889.03 88888.00 2012-04-24 00:14:38.250 115 12746.38 96.50 54889.05 88888.00 2012-04-24 00:14:38.375 115 12746.45 96.50 54889.05 88888.00 2012-04-24 00:14:38.500 115 12746.45 96.45 54889.03 88888.00 2012-04-24 00:14:38.625 115 12746.42 96.47 54889.03 88888.00 2012-04-24 00:14:38.750 115 12746.45 96.45 54889.03 88888.00 2012-04-24 00:14:38.875 115 12746.48 96.42 54889.03 88888.00 2012-04-24 00:14:39.000 115 12746.48 96.42 54889.00 88888.00 2012-04-24 00:14:39.125 115 12746.45 96.42 54889.00 88888.00 2012-04-24 00:14:39.250 115 12746.45 96.35 54889.03 88888.00 2012-04-24 00:14:39.375 115 12746.50 96.33 54889.05 88888.00 2012-04-24 00:14:39.500 115 12746.58 96.33 54889.05 88888.00 2012-04-24 00:14:39.625 115 12746.58 96.33 54889.05 88888.00 2012-04-24 00:14:39.750 115 12746.52 96.30 54889.03 88888.00 2012-04-24 00:14:39.875 115 12746.58 96.30 54889.00 88888.00 2012-04-24 00:14:40.000 115 12746.60 96.28 54889.00 88888.00 2012-04-24 00:14:40.125 115 12746.58 96.25 54889.03 88888.00 2012-04-24 00:14:40.250 115 12746.60 96.22 54889.03 88888.00 2012-04-24 00:14:40.375 115 12746.65 96.22 54889.03 88888.00 2012-04-24 00:14:40.500 115 12746.62 96.20 54889.03 88888.00 2012-04-24 00:14:40.625 115 12746.70 96.15 54889.03 88888.00 2012-04-24 00:14:40.750 115 12746.65 96.12 54889.03 88888.00 2012-04-24 00:14:40.875 115 12746.62 96.12 54889.00 88888.00 2012-04-24 00:14:41.000 115 12746.60 96.08 54889.03 88888.00 2012-04-24 00:14:41.125 115 12746.60 96.05 54889.00 88888.00 2012-04-24 00:14:41.250 115 12746.65 96.05 54889.03 88888.00 2012-04-24 00:14:41.375 115 12746.75 96.00 54889.03 88888.00 2012-04-24 00:14:41.500 115 12746.85 96.00 54889.03 88888.00 2012-04-24 00:14:41.625 115 12746.85 96.00 54889.00 88888.00 2012-04-24 00:14:41.750 115 12746.77 95.97 54889.05 88888.00 2012-04-24 00:14:41.875 115 12746.73 95.95 54889.05 88888.00 2012-04-24 00:14:42.000 115 12746.73 95.92 54889.03 88888.00 2012-04-24 00:14:42.125 115 12746.77 95.92 54889.05 88888.00 2012-04-24 00:14:42.250 115 12746.75 95.85 54889.05 88888.00 2012-04-24 00:14:42.375 115 12746.75 95.83 54889.00 88888.00 2012-04-24 00:14:42.500 115 12746.80 95.85 54888.97 88888.00 2012-04-24 00:14:42.625 115 12746.83 95.78 54888.95 88888.00 2012-04-24 00:14:42.750 115 12746.80 95.78 54888.97 88888.00 2012-04-24 00:14:42.875 115 12746.80 95.78 54889.00 88888.00 2012-04-24 00:14:43.000 115 12746.85 95.72 54889.03 88888.00 2012-04-24 00:14:43.125 115 12746.83 95.70 54889.03 88888.00 2012-04-24 00:14:43.250 115 12746.88 95.67 54889.00 88888.00 2012-04-24 00:14:43.375 115 12746.88 95.67 54888.97 88888.00 2012-04-24 00:14:43.500 115 12746.85 95.67 54889.03 88888.00 2012-04-24 00:14:43.625 115 12746.88 95.65 54889.00 88888.00 2012-04-24 00:14:43.750 115 12746.90 95.60 54889.00 88888.00 2012-04-24 00:14:43.875 115 12746.95 95.58 54889.00 88888.00 2012-04-24 00:14:44.000 115 12746.98 95.58 54888.97 88888.00 2012-04-24 00:14:44.125 115 12746.92 95.53 54889.00 88888.00 2012-04-24 00:14:44.250 115 12746.88 95.50 54888.97 88888.00 2012-04-24 00:14:44.375 115 12746.90 95.53 54888.97 88888.00 2012-04-24 00:14:44.500 115 12746.88 95.50 54888.97 88888.00 2012-04-24 00:14:44.625 115 12746.92 95.47 54889.00 88888.00 2012-04-24 00:14:44.750 115 12746.92 95.45 54889.03 88888.00 2012-04-24 00:14:44.875 115 12746.85 95.45 54889.03 88888.00 2012-04-24 00:14:45.000 115 12746.88 95.45 54889.00 88888.00 2012-04-24 00:14:45.125 115 12747.00 95.40 54889.05 88888.00 2012-04-24 00:14:45.250 115 12747.05 95.35 54889.05 88888.00 2012-04-24 00:14:45.375 115 12747.02 95.35 54889.03 88888.00 2012-04-24 00:14:45.500 115 12747.00 95.35 54889.03 88888.00 2012-04-24 00:14:45.625 115 12747.08 95.30 54889.03 88888.00 2012-04-24 00:14:45.750 115 12747.15 95.30 54889.05 88888.00 2012-04-24 00:14:45.875 115 12747.08 95.30 54889.05 88888.00 2012-04-24 00:14:46.000 115 12747.02 95.25 54889.00 88888.00 2012-04-24 00:14:46.125 115 12747.05 95.25 54889.03 88888.00 2012-04-24 00:14:46.250 115 12747.02 95.22 54889.03 88888.00 2012-04-24 00:14:46.375 115 12747.00 95.20 54888.97 88888.00 2012-04-24 00:14:46.500 115 12747.05 95.17 54888.97 88888.00 2012-04-24 00:14:46.625 115 12747.08 95.17 54889.00 88888.00 2012-04-24 00:14:46.750 115 12747.15 95.17 54889.00 88888.00 2012-04-24 00:14:46.875 115 12747.17 95.17 54889.00 88888.00 2012-04-24 00:14:47.000 115 12747.12 95.17 54889.00 88888.00 2012-04-24 00:14:47.125 115 12747.10 95.15 54889.03 88888.00 2012-04-24 00:14:47.250 115 12747.10 95.10 54889.00 88888.00 2012-04-24 00:14:47.375 115 12747.12 95.08 54888.97 88888.00 2012-04-24 00:14:47.500 115 12747.12 95.08 54889.00 88888.00 2012-04-24 00:14:47.625 115 12747.10 95.05 54888.97 88888.00 2012-04-24 00:14:47.750 115 12747.05 95.05 54888.97 88888.00 2012-04-24 00:14:47.875 115 12747.02 95.03 54888.97 88888.00 2012-04-24 00:14:48.000 115 12747.02 95.03 54889.00 88888.00 2012-04-24 00:14:48.125 115 12747.08 94.97 54889.00 88888.00 2012-04-24 00:14:48.250 115 12747.10 94.97 54889.03 88888.00 2012-04-24 00:14:48.375 115 12747.08 94.97 54889.00 88888.00 2012-04-24 00:14:48.500 115 12747.02 94.97 54889.00 88888.00 2012-04-24 00:14:48.625 115 12747.05 94.95 54889.00 88888.00 2012-04-24 00:14:48.750 115 12747.08 94.92 54888.97 88888.00 2012-04-24 00:14:48.875 115 12747.05 94.92 54889.00 88888.00 2012-04-24 00:14:49.000 115 12747.10 94.92 54888.97 88888.00 2012-04-24 00:14:49.125 115 12747.15 94.90 54888.97 88888.00 2012-04-24 00:14:49.250 115 12747.15 94.92 54889.00 88888.00 2012-04-24 00:14:49.375 115 12747.15 94.92 54889.03 88888.00 2012-04-24 00:14:49.500 115 12747.08 94.92 54889.03 88888.00 2012-04-24 00:14:49.625 115 12747.08 94.88 54889.00 88888.00 2012-04-24 00:14:49.750 115 12747.12 94.88 54888.97 88888.00 2012-04-24 00:14:49.875 115 12747.10 94.88 54888.97 88888.00 2012-04-24 00:14:50.000 115 12747.20 94.88 54888.97 88888.00 2012-04-24 00:14:50.125 115 12747.23 94.88 54889.00 88888.00 2012-04-24 00:14:50.250 115 12747.12 94.85 54888.97 88888.00 2012-04-24 00:14:50.375 115 12747.12 94.83 54888.95 88888.00 2012-04-24 00:14:50.500 115 12747.08 94.85 54888.97 88888.00 2012-04-24 00:14:50.625 115 12747.00 94.85 54888.97 88888.00 2012-04-24 00:14:50.750 115 12747.00 94.85 54888.97 88888.00 2012-04-24 00:14:50.875 115 12747.05 94.88 54888.97 88888.00 2012-04-24 00:14:51.000 115 12747.05 94.85 54888.97 88888.00 2012-04-24 00:14:51.125 115 12747.10 94.83 54888.97 88888.00 2012-04-24 00:14:51.250 115 12747.08 94.80 54888.95 88888.00 2012-04-24 00:14:51.375 115 12747.05 94.80 54888.95 88888.00 2012-04-24 00:14:51.500 115 12747.05 94.83 54888.95 88888.00 2012-04-24 00:14:51.625 115 12747.02 94.83 54888.97 88888.00 2012-04-24 00:14:51.750 115 12746.95 94.85 54888.97 88888.00 2012-04-24 00:14:51.875 115 12746.95 94.85 54889.00 88888.00 2012-04-24 00:14:52.000 115 12746.92 94.85 54889.00 88888.00 2012-04-24 00:14:52.125 115 12746.92 94.85 54888.97 88888.00 2012-04-24 00:14:52.250 115 12746.95 94.78 54888.95 88888.00 2012-04-24 00:14:52.375 115 12746.98 94.80 54888.97 88888.00 2012-04-24 00:14:52.500 115 12746.98 94.78 54888.97 88888.00 2012-04-24 00:14:52.625 115 12747.00 94.83 54888.97 88888.00 2012-04-24 00:14:52.750 115 12747.05 94.80 54888.95 88888.00 2012-04-24 00:14:52.875 115 12747.00 94.78 54889.00 88888.00 2012-04-24 00:14:53.000 115 12747.00 94.80 54888.97 88888.00 2012-04-24 00:14:53.125 115 12746.92 94.80 54889.00 88888.00 2012-04-24 00:14:53.250 115 12746.95 94.80 54888.97 88888.00 2012-04-24 00:14:53.375 115 12747.08 94.83 54888.95 88888.00 2012-04-24 00:14:53.500 115 12747.05 94.83 54888.95 88888.00 2012-04-24 00:14:53.625 115 12746.98 94.80 54888.97 88888.00 2012-04-24 00:14:53.750 115 12746.88 94.80 54889.00 88888.00 2012-04-24 00:14:53.875 115 12746.85 94.85 54888.97 88888.00 2012-04-24 00:14:54.000 115 12746.83 94.83 54888.95 88888.00 2012-04-24 00:14:54.125 115 12746.85 94.80 54888.97 88888.00 2012-04-24 00:14:54.250 115 12746.85 94.85 54889.00 88888.00 2012-04-24 00:14:54.375 115 12746.85 94.85 54888.97 88888.00 2012-04-24 00:14:54.500 115 12746.77 94.85 54888.95 88888.00 2012-04-24 00:14:54.625 115 12746.77 94.85 54888.95 88888.00 2012-04-24 00:14:54.750 115 12746.80 94.88 54888.97 88888.00 2012-04-24 00:14:54.875 115 12746.77 94.85 54888.97 88888.00 2012-04-24 00:14:55.000 115 12746.73 94.83 54888.95 88888.00 2012-04-24 00:14:55.125 115 12746.65 94.85 54888.95 88888.00 2012-04-24 00:14:55.250 115 12746.62 94.85 54888.95 88888.00 2012-04-24 00:14:55.375 115 12746.62 94.85 54888.95 88888.00 2012-04-24 00:14:55.500 115 12746.65 94.85 54888.95 88888.00 2012-04-24 00:14:55.625 115 12746.65 94.85 54888.95 88888.00 2012-04-24 00:14:55.750 115 12746.60 94.85 54888.95 88888.00 2012-04-24 00:14:55.875 115 12746.58 94.88 54888.95 88888.00 2012-04-24 00:14:56.000 115 12746.52 94.88 54888.90 88888.00 2012-04-24 00:14:56.125 115 12746.48 94.90 54888.90 88888.00 2012-04-24 00:14:56.250 115 12746.42 94.88 54888.90 88888.00 2012-04-24 00:14:56.375 115 12746.45 94.90 54888.90 88888.00 2012-04-24 00:14:56.500 115 12746.45 94.92 54888.90 88888.00 2012-04-24 00:14:56.625 115 12746.45 94.95 54888.93 88888.00 2012-04-24 00:14:56.750 115 12746.45 94.95 54888.90 88888.00 2012-04-24 00:14:56.875 115 12746.40 94.92 54888.90 88888.00 2012-04-24 00:14:57.000 115 12746.40 94.95 54888.88 88888.00 2012-04-24 00:14:57.125 115 12746.40 95.00 54888.90 88888.00 2012-04-24 00:14:57.250 115 12746.35 95.00 54888.93 88888.00 2012-04-24 00:14:57.375 115 12746.30 95.05 54888.95 88888.00 2012-04-24 00:14:57.500 115 12746.30 95.03 54888.90 88888.00 2012-04-24 00:14:57.625 115 12746.27 95.05 54888.90 88888.00 2012-04-24 00:14:57.750 115 12746.25 95.05 54888.90 88888.00 2012-04-24 00:14:57.875 115 12746.27 95.08 54888.90 88888.00 2012-04-24 00:14:58.000 115 12746.25 95.05 54888.90 88888.00 2012-04-24 00:14:58.125 115 12746.25 95.05 54888.88 88888.00 2012-04-24 00:14:58.250 115 12746.25 95.08 54888.93 88888.00 2012-04-24 00:14:58.375 115 12746.25 95.08 54888.90 88888.00 2012-04-24 00:14:58.500 115 12746.17 95.05 54888.93 88888.00 2012-04-24 00:14:58.625 115 12746.17 95.05 54888.88 88888.00 2012-04-24 00:14:58.750 115 12746.12 95.08 54888.90 88888.00 2012-04-24 00:14:58.875 115 12746.12 95.08 54888.90 88888.00 2012-04-24 00:14:59.000 115 12746.12 95.08 54888.90 88888.00 2012-04-24 00:14:59.125 115 12746.08 95.10 54888.93 88888.00 2012-04-24 00:14:59.250 115 12746.00 95.05 54888.95 88888.00 2012-04-24 00:14:59.375 115 12746.00 95.08 54888.95 88888.00 2012-04-24 00:14:59.500 115 12746.00 95.08 54888.97 88888.00 2012-04-24 00:14:59.625 115 12746.08 95.10 54888.93 88888.00 2012-04-24 00:14:59.750 115 12746.08 95.08 54888.93 88888.00 2012-04-24 00:14:59.875 115 12746.02 95.08 54888.95 88888.00 2012-04-24 00:15:00.000 115 12745.95 95.05 54888.93 88888.00 2012-04-24 00:15:00.125 115 12745.88 95.05 54888.95 88888.00 2012-04-24 00:15:00.250 115 12745.83 95.05 54888.95 88888.00 2012-04-24 00:15:00.375 115 12745.88 95.10 54888.95 88888.00 2012-04-24 00:15:00.500 115 12745.85 95.08 54888.95 88888.00 2012-04-24 00:15:00.625 115 12745.85 95.10 54888.95 88888.00 2012-04-24 00:15:00.750 115 12745.77 95.05 54888.93 88888.00 2012-04-24 00:15:00.875 115 12745.70 95.05 54888.95 88888.00 2012-04-24 00:15:01.000 115 12745.73 95.08 54888.93 88888.00 2012-04-24 00:15:01.125 115 12745.80 95.08 54888.90 88888.00 2012-04-24 00:15:01.250 115 12745.70 95.08 54888.93 88888.00 2012-04-24 00:15:01.375 115 12745.65 95.05 54888.93 88888.00 2012-04-24 00:15:01.500 115 12745.62 95.05 54888.93 88888.00 2012-04-24 00:15:01.625 115 12745.62 95.08 54888.95 88888.00 2012-04-24 00:15:01.750 115 12745.62 95.05 54888.95 88888.00 2012-04-24 00:15:01.875 115 12745.65 95.03 54888.95 88888.00 2012-04-24 00:15:02.000 115 12745.62 95.03 54888.93 88888.00 2012-04-24 00:15:02.125 115 12745.65 95.03 54888.93 88888.00 2012-04-24 00:15:02.250 115 12745.60 95.00 54888.93 88888.00 2012-04-24 00:15:02.375 115 12745.55 95.03 54888.95 88888.00 2012-04-24 00:15:02.500 115 12745.48 95.03 54888.93 88888.00 2012-04-24 00:15:02.625 115 12745.52 95.03 54888.95 88888.00 2012-04-24 00:15:02.750 115 12745.48 95.00 54888.95 88888.00 2012-04-24 00:15:02.875 115 12745.50 94.97 54888.93 88888.00 2012-04-24 00:15:03.000 115 12745.50 94.97 54888.93 88888.00 2012-04-24 00:15:03.125 115 12745.48 94.97 54888.95 88888.00 2012-04-24 00:15:03.250 115 12745.42 94.97 54888.95 88888.00 2012-04-24 00:15:03.375 115 12745.42 94.95 54888.97 88888.00 2012-04-24 00:15:03.500 115 12745.48 94.90 54888.95 88888.00 2012-04-24 00:15:03.625 115 12745.48 94.88 54888.95 88888.00 2012-04-24 00:15:03.750 115 12745.45 94.88 54888.97 88888.00 2012-04-24 00:15:03.875 115 12745.40 94.85 54888.95 88888.00 2012-04-24 00:15:04.000 115 12745.48 94.83 54888.95 88888.00 2012-04-24 00:15:04.125 115 12745.58 94.80 54888.93 88888.00 2012-04-24 00:15:04.250 115 12745.55 94.78 54888.95 88888.00 2012-04-24 00:15:04.375 115 12745.52 94.75 54888.95 88888.00 2012-04-24 00:15:04.500 115 12745.48 94.78 54888.97 88888.00 2012-04-24 00:15:04.625 115 12745.42 94.78 54888.95 88888.00 2012-04-24 00:15:04.750 115 12745.40 94.75 54888.95 88888.00 2012-04-24 00:15:04.875 115 12745.38 94.67 54888.95 88888.00 2012-04-24 00:15:05.000 115 12745.48 94.65 54888.97 88888.00 2012-04-24 00:15:05.125 115 12745.48 94.65 54888.95 88888.00 2012-04-24 00:15:05.250 115 12745.48 94.60 54888.95 88888.00 2012-04-24 00:15:05.375 115 12745.48 94.62 54888.95 88888.00 2012-04-24 00:15:05.500 115 12745.42 94.60 54888.93 88888.00 2012-04-24 00:15:05.625 115 12745.42 94.55 54888.95 88888.00 2012-04-24 00:15:05.750 115 12745.42 94.50 54888.95 88888.00 2012-04-24 00:15:05.875 115 12745.48 94.55 54888.97 88888.00 2012-04-24 00:15:06.000 115 12745.45 94.58 54889.00 88888.00 2012-04-24 00:15:06.125 115 12745.42 94.55 54888.97 88888.00 2012-04-24 00:15:06.250 115 12745.35 94.50 54889.00 88888.00 2012-04-24 00:15:06.375 115 12745.42 94.47 54889.00 88888.00 2012-04-24 00:15:06.500 115 12745.50 94.47 54888.97 88888.00 2012-04-24 00:15:06.625 115 12745.50 94.47 54889.03 88888.00 2012-04-24 00:15:06.750 115 12745.48 94.47 54889.03 88888.00 2012-04-24 00:15:06.875 115 12745.42 94.47 54888.97 88888.00 2012-04-24 00:15:07.000 115 12745.35 94.47 54888.97 88888.00 2012-04-24 00:15:07.125 115 12745.40 94.45 54888.97 88888.00 2012-04-24 00:15:07.250 115 12745.45 94.42 54889.00 88888.00 2012-04-24 00:15:07.375 115 12745.50 94.45 54888.97 88888.00 2012-04-24 00:15:07.500 115 12745.50 94.42 54888.93 88888.00 2012-04-24 00:15:07.625 115 12745.48 94.40 54888.95 88888.00 2012-04-24 00:15:07.750 115 12745.48 94.42 54888.97 88888.00 2012-04-24 00:15:07.875 115 12745.52 94.40 54888.95 88888.00 2012-04-24 00:15:08.000 115 12745.55 94.40 54888.97 88888.00 2012-04-24 00:15:08.125 115 12745.50 94.38 54888.97 88888.00 2012-04-24 00:15:08.250 115 12745.45 94.35 54889.00 88888.00 2012-04-24 00:15:08.375 115 12745.48 94.38 54888.95 88888.00 2012-04-24 00:15:08.500 115 12745.48 94.35 54889.00 88888.00 2012-04-24 00:15:08.625 115 12745.42 94.35 54888.97 88888.00 2012-04-24 00:15:08.750 115 12745.42 94.33 54889.00 88888.00 2012-04-24 00:15:08.875 115 12745.40 94.33 54888.97 88888.00 2012-04-24 00:15:09.000 115 12745.40 94.30 54888.93 88888.00 2012-04-24 00:15:09.125 115 12745.42 94.25 54888.95 88888.00 2012-04-24 00:15:09.250 115 12745.40 94.25 54888.97 88888.00 2012-04-24 00:15:09.375 115 12745.45 94.28 54888.95 88888.00 2012-04-24 00:15:09.500 115 12745.42 94.25 54888.95 88888.00 2012-04-24 00:15:09.625 115 12745.40 94.22 54888.95 88888.00 2012-04-24 00:15:09.750 115 12745.38 94.22 54888.97 88888.00 2012-04-24 00:15:09.875 115 12745.40 94.22 54888.97 88888.00 2012-04-24 00:15:10.000 115 12745.48 94.20 54888.95 88888.00 2012-04-24 00:15:10.125 115 12745.52 94.17 54888.95 88888.00 2012-04-24 00:15:10.250 115 12745.45 94.17 54888.97 88888.00 2012-04-24 00:15:10.375 115 12745.48 94.17 54888.95 88888.00 2012-04-24 00:15:10.500 115 12745.50 94.12 54888.93 88888.00 2012-04-24 00:15:10.625 115 12745.52 94.10 54888.93 88888.00 2012-04-24 00:15:10.750 115 12745.50 94.12 54888.97 88888.00 2012-04-24 00:15:10.875 115 12745.48 94.12 54888.97 88888.00 2012-04-24 00:15:11.000 115 12745.52 94.12 54888.97 88888.00 2012-04-24 00:15:11.125 115 12745.55 94.08 54888.97 88888.00 2012-04-24 00:15:11.250 115 12745.60 94.05 54888.95 88888.00 2012-04-24 00:15:11.375 115 12745.55 94.05 54888.95 88888.00 2012-04-24 00:15:11.500 115 12745.50 94.05 54888.95 88888.00 2012-04-24 00:15:11.625 115 12745.50 94.03 54888.95 88888.00 2012-04-24 00:15:11.750 115 12745.50 94.00 54888.93 88888.00 2012-04-24 00:15:11.875 115 12745.50 93.97 54888.95 88888.00 2012-04-24 00:15:12.000 115 12745.55 93.95 54888.93 88888.00 2012-04-24 00:15:12.125 115 12745.60 93.95 54888.93 88888.00 2012-04-24 00:15:12.250 115 12745.60 93.92 54888.95 88888.00 2012-04-24 00:15:12.375 115 12745.58 93.90 54888.95 88888.00 2012-04-24 00:15:12.500 115 12745.52 93.90 54888.95 88888.00 2012-04-24 00:15:12.625 115 12745.52 93.90 54888.95 88888.00 2012-04-24 00:15:12.750 115 12745.58 93.85 54888.97 88888.00 2012-04-24 00:15:12.875 115 12745.60 93.85 54888.95 88888.00 2012-04-24 00:15:13.000 115 12745.62 93.85 54888.95 88888.00 2012-04-24 00:15:13.125 115 12745.62 93.80 54888.93 88888.00 2012-04-24 00:15:13.250 115 12745.60 93.78 54888.93 88888.00 2012-04-24 00:15:13.375 115 12745.60 93.78 54888.93 88888.00 2012-04-24 00:15:13.500 115 12745.60 93.75 54888.93 88888.00 2012-04-24 00:15:13.625 115 12745.65 93.75 54888.93 88888.00 2012-04-24 00:15:13.750 115 12745.73 93.80 54888.93 88888.00 2012-04-24 00:15:13.875 115 12745.77 93.83 54888.95 88888.00 2012-04-24 00:15:14.000 115 12745.80 93.83 54888.93 88888.00 2012-04-24 00:15:14.125 115 12745.80 93.78 54888.90 88888.00 2012-04-24 00:15:14.250 115 12745.77 93.78 54888.93 88888.00 2012-04-24 00:15:14.375 115 12745.73 93.78 54888.90 88888.00 2012-04-24 00:15:14.500 115 12745.73 93.80 54888.95 88888.00 2012-04-24 00:15:14.625 115 12745.70 93.83 54888.97 88888.00 2012-04-24 00:15:14.750 115 12745.67 93.83 54888.97 88888.00 2012-04-24 00:15:14.875 115 12745.75 93.80 54888.95 88888.00 2012-04-24 00:15:15.000 115 12745.80 93.80 54888.90 88888.00 2012-04-24 00:15:15.125 115 12745.80 93.78 54888.95 88888.00 2012-04-24 00:15:15.250 115 12745.77 93.75 54888.95 88888.00 2012-04-24 00:15:15.375 115 12745.73 93.78 54888.97 88888.00 2012-04-24 00:15:15.500 115 12745.65 93.78 54888.97 88888.00 2012-04-24 00:15:15.625 115 12745.62 93.83 54888.93 88888.00 2012-04-24 00:15:15.750 115 12745.62 93.88 54888.97 88888.00 2012-04-24 00:15:15.875 115 12745.62 93.88 54888.95 88888.00 2012-04-24 00:15:16.000 115 12745.62 93.85 54888.95 88888.00 2012-04-24 00:15:16.125 115 12745.60 93.80 54888.95 88888.00 2012-04-24 00:15:16.250 115 12745.58 93.88 54888.95 88888.00 2012-04-24 00:15:16.375 115 12745.58 93.92 54888.95 88888.00 2012-04-24 00:15:16.500 115 12745.62 93.92 54888.95 88888.00 2012-04-24 00:15:16.625 115 12745.62 93.95 54888.97 88888.00 2012-04-24 00:15:16.750 115 12745.58 93.92 54888.95 88888.00 2012-04-24 00:15:16.875 115 12745.55 93.92 54888.95 88888.00 2012-04-24 00:15:17.000 115 12745.55 93.95 54888.93 88888.00 2012-04-24 00:15:17.125 115 12745.60 93.97 54888.97 88888.00 2012-04-24 00:15:17.250 115 12745.65 94.03 54889.00 88888.00 2012-04-24 00:15:17.375 115 12745.65 94.00 54888.97 88888.00 2012-04-24 00:15:17.500 115 12745.65 93.97 54888.97 88888.00 2012-04-24 00:15:17.625 115 12745.65 93.95 54889.00 88888.00 2012-04-24 00:15:17.750 115 12745.65 93.97 54888.97 88888.00 2012-04-24 00:15:17.875 115 12745.60 94.03 54889.00 88888.00 2012-04-24 00:15:18.000 115 12745.62 94.08 54889.03 88888.00 2012-04-24 00:15:18.125 115 12745.65 94.05 54889.03 88888.00 2012-04-24 00:15:18.250 115 12745.70 94.03 54889.00 88888.00 2012-04-24 00:15:18.375 115 12745.70 94.00 54889.00 88888.00 2012-04-24 00:15:18.500 115 12745.62 94.03 54889.03 88888.00 2012-04-24 00:15:18.625 115 12745.65 94.05 54889.03 88888.00 2012-04-24 00:15:18.750 115 12745.67 94.03 54889.03 88888.00 2012-04-24 00:15:18.875 115 12745.73 94.05 54889.03 88888.00 2012-04-24 00:15:19.000 115 12745.75 94.03 54889.00 88888.00 2012-04-24 00:15:19.125 115 12745.70 94.03 54889.00 88888.00 2012-04-24 00:15:19.250 115 12745.65 94.00 54889.05 88888.00 2012-04-24 00:15:19.375 115 12745.70 94.05 54889.05 88888.00 2012-04-24 00:15:19.500 115 12745.77 94.05 54889.03 88888.00 2012-04-24 00:15:19.625 115 12745.75 94.03 54889.05 88888.00 2012-04-24 00:15:19.750 115 12745.70 94.05 54889.03 88888.00 2012-04-24 00:15:19.875 115 12745.70 94.05 54889.05 88888.00 2012-04-24 00:15:20.000 115 12745.70 94.08 54889.07 88888.00 2012-04-24 00:15:20.125 115 12745.67 94.08 54889.07 88888.00 2012-04-24 00:15:20.250 115 12745.65 94.05 54889.07 88888.00 2012-04-24 00:15:20.375 115 12745.70 94.08 54889.05 88888.00 2012-04-24 00:15:20.500 115 12745.73 94.10 54889.05 88888.00 2012-04-24 00:15:20.625 115 12745.80 94.12 54889.10 88888.00 2012-04-24 00:15:20.750 115 12745.80 94.12 54889.07 88888.00 2012-04-24 00:15:20.875 115 12745.73 94.15 54889.07 88888.00 2012-04-24 00:15:21.000 115 12745.70 94.15 54889.05 88888.00 2012-04-24 00:15:21.125 115 12745.75 94.15 54889.07 88888.00 2012-04-24 00:15:21.250 115 12745.77 94.20 54889.10 88888.00 2012-04-24 00:15:21.375 115 12745.77 94.22 54889.10 88888.00 2012-04-24 00:15:21.500 115 12745.75 94.28 54889.12 88888.00 2012-04-24 00:15:21.625 115 12745.73 94.28 54889.10 88888.00 2012-04-24 00:15:21.750 115 12745.70 94.30 54889.10 88888.00 2012-04-24 00:15:21.875 115 12745.73 94.33 54889.10 88888.00 2012-04-24 00:15:22.000 115 12745.80 94.35 54889.10 88888.00 2012-04-24 00:15:22.125 115 12745.80 94.38 54889.15 88888.00 2012-04-24 00:15:22.250 115 12745.73 94.40 54889.12 88888.00 2012-04-24 00:15:22.375 115 12745.77 94.45 54889.10 88888.00 2012-04-24 00:15:22.500 115 12745.88 94.45 54889.07 88888.00 2012-04-24 00:15:22.625 115 12745.88 94.50 54889.07 88888.00 2012-04-24 00:15:22.750 115 12745.85 94.53 54889.10 88888.00 2012-04-24 00:15:22.875 115 12745.85 94.55 54889.10 88888.00 2012-04-24 00:15:23.000 115 12745.88 94.60 54889.10 88888.00 2012-04-24 00:15:23.125 115 12745.92 94.65 54889.10 88888.00 2012-04-24 00:15:23.250 115 12745.98 94.67 54889.07 88888.00 2012-04-24 00:15:23.375 115 12746.02 94.67 54889.07 88888.00 2012-04-24 00:15:23.500 115 12746.08 94.67 54889.05 88888.00 2012-04-24 00:15:23.625 115 12746.10 94.72 54889.07 88888.00 2012-04-24 00:15:23.750 115 12746.00 94.78 54889.07 88888.00 2012-04-24 00:15:23.875 115 12745.98 94.80 54889.05 88888.00 2012-04-24 00:15:24.000 115 12746.02 94.88 54889.03 88888.00 2012-04-24 00:15:24.125 115 12746.08 94.90 54889.07 88888.00 2012-04-24 00:15:24.250 115 12746.12 94.88 54889.07 88888.00 2012-04-24 00:15:24.375 115 12746.15 94.90 54889.05 88888.00 2012-04-24 00:15:24.500 115 12746.12 94.95 54889.05 88888.00 2012-04-24 00:15:24.625 115 12746.15 95.00 54889.05 88888.00 2012-04-24 00:15:24.750 115 12746.25 95.03 54889.05 88888.00 2012-04-24 00:15:24.875 115 12746.20 95.05 54889.05 88888.00 2012-04-24 00:15:25.000 115 12746.15 95.10 54889.07 88888.00 2012-04-24 00:15:25.125 115 12746.10 95.15 54889.05 88888.00 2012-04-24 00:15:25.250 115 12746.08 95.15 54889.03 88888.00 2012-04-24 00:15:25.375 115 12746.05 95.17 54889.05 88888.00 2012-04-24 00:15:25.500 115 12746.02 95.22 54889.05 88888.00 2012-04-24 00:15:25.625 115 12746.08 95.25 54889.05 88888.00 2012-04-24 00:15:25.750 115 12746.12 95.28 54889.07 88888.00 2012-04-24 00:15:25.875 115 12746.17 95.30 54889.10 88888.00 2012-04-24 00:15:26.000 115 12746.17 95.38 54889.07 88888.00 2012-04-24 00:15:26.125 115 12746.23 95.42 54889.07 88888.00 2012-04-24 00:15:26.250 115 12746.20 95.45 54889.05 88888.00 2012-04-24 00:15:26.375 115 12746.20 95.45 54889.05 88888.00 2012-04-24 00:15:26.500 115 12746.25 95.50 54889.05 88888.00 2012-04-24 00:15:26.625 115 12746.27 95.50 54889.05 88888.00 2012-04-24 00:15:26.750 115 12746.23 95.55 54889.05 88888.00 2012-04-24 00:15:26.875 115 12746.20 95.60 54889.03 88888.00 2012-04-24 00:15:27.000 115 12746.20 95.62 54889.05 88888.00 2012-04-24 00:15:27.125 115 12746.23 95.67 54889.07 88888.00 2012-04-24 00:15:27.250 115 12746.23 95.70 54889.10 88888.00 2012-04-24 00:15:27.375 115 12746.17 95.72 54889.07 88888.00 2012-04-24 00:15:27.500 115 12746.15 95.75 54889.07 88888.00 2012-04-24 00:15:27.625 115 12746.12 95.78 54889.05 88888.00 2012-04-24 00:15:27.750 115 12746.15 95.75 54889.05 88888.00 2012-04-24 00:15:27.875 115 12746.20 95.83 54889.07 88888.00 2012-04-24 00:15:28.000 115 12746.27 95.88 54889.10 88888.00 2012-04-24 00:15:28.125 115 12746.27 95.90 54889.07 88888.00 2012-04-24 00:15:28.250 115 12746.25 95.90 54889.07 88888.00 2012-04-24 00:15:28.375 115 12746.30 95.95 54889.07 88888.00 2012-04-24 00:15:28.500 115 12746.30 95.97 54889.05 88888.00 2012-04-24 00:15:28.625 115 12746.30 96.00 54889.07 88888.00 2012-04-24 00:15:28.750 115 12746.33 96.00 54889.07 88888.00 2012-04-24 00:15:28.875 115 12746.38 96.03 54889.05 88888.00 2012-04-24 00:15:29.000 115 12746.38 96.05 54889.03 88888.00 2012-04-24 00:15:29.125 115 12746.40 96.10 54889.05 88888.00 2012-04-24 00:15:29.250 115 12746.38 96.12 54889.07 88888.00 2012-04-24 00:15:29.375 115 12746.38 96.12 54889.03 88888.00 2012-04-24 00:15:29.500 115 12746.38 96.17 54889.05 88888.00 2012-04-24 00:15:29.625 115 12746.38 96.20 54889.03 88888.00 2012-04-24 00:15:29.750 115 12746.38 96.25 54889.05 88888.00 2012-04-24 00:15:29.875 115 12746.38 96.28 54889.05 88888.00 2012-04-24 00:15:30.000 115 12746.40 96.30 54889.03 88888.00 2012-04-24 00:15:30.125 115 12746.45 96.33 54889.05 88888.00 2012-04-24 00:15:30.250 115 12746.42 96.35 54889.07 88888.00 2012-04-24 00:15:30.375 115 12746.40 96.38 54889.05 88888.00 2012-04-24 00:15:30.500 115 12746.40 96.40 54889.07 88888.00 2012-04-24 00:15:30.625 115 12746.45 96.40 54889.05 88888.00 2012-04-24 00:15:30.750 115 12746.48 96.42 54889.05 88888.00 2012-04-24 00:15:30.875 115 12746.50 96.45 54889.03 88888.00 2012-04-24 00:15:31.000 115 12746.45 96.45 54889.00 88888.00 2012-04-24 00:15:31.125 115 12746.40 96.47 54889.00 88888.00 2012-04-24 00:15:31.250 115 12746.40 96.53 54889.00 88888.00 2012-04-24 00:15:31.375 115 12746.45 96.53 54888.97 88888.00 2012-04-24 00:15:31.500 115 12746.42 96.58 54889.00 88888.00 2012-04-24 00:15:31.625 115 12746.42 96.58 54889.03 88888.00 2012-04-24 00:15:31.750 115 12746.42 96.60 54889.03 88888.00 2012-04-24 00:15:31.875 115 12746.40 96.65 54889.03 88888.00 2012-04-24 00:15:32.000 115 12746.40 96.67 54889.00 88888.00 2012-04-24 00:15:32.125 115 12746.40 96.67 54889.03 88888.00 2012-04-24 00:15:32.250 115 12746.48 96.70 54889.03 88888.00 2012-04-24 00:15:32.375 115 12746.62 96.72 54889.03 88888.00 2012-04-24 00:15:32.500 115 12746.58 96.75 54889.03 88888.00 2012-04-24 00:15:32.625 115 12746.50 96.75 54889.05 88888.00 2012-04-24 00:15:32.750 115 12746.50 96.78 54889.03 88888.00 2012-04-24 00:15:32.875 115 12746.55 96.83 54889.03 88888.00 2012-04-24 00:15:33.000 115 12746.58 96.80 54889.00 88888.00 2012-04-24 00:15:33.125 115 12746.55 96.83 54889.00 88888.00 2012-04-24 00:15:33.250 115 12746.45 96.85 54889.03 88888.00 2012-04-24 00:15:33.375 115 12746.42 96.88 54889.05 88888.00 2012-04-24 00:15:33.500 115 12746.50 96.90 54889.03 88888.00 2012-04-24 00:15:33.625 115 12746.48 96.90 54889.00 88888.00 2012-04-24 00:15:33.750 115 12746.55 96.95 54889.00 88888.00 2012-04-24 00:15:33.875 115 12746.52 96.95 54889.03 88888.00 2012-04-24 00:15:34.000 115 12746.55 96.92 54889.00 88888.00 2012-04-24 00:15:34.125 115 12746.50 96.95 54888.97 88888.00 2012-04-24 00:15:34.250 115 12746.42 96.95 54888.97 88888.00 2012-04-24 00:15:34.375 115 12746.48 96.97 54888.97 88888.00 2012-04-24 00:15:34.500 115 12746.48 96.97 54889.00 88888.00 2012-04-24 00:15:34.625 115 12746.55 97.03 54888.97 88888.00 2012-04-24 00:15:34.750 115 12746.60 97.00 54888.97 88888.00 2012-04-24 00:15:34.875 115 12746.60 96.97 54888.97 88888.00 2012-04-24 00:15:35.000 115 12746.60 96.97 54888.97 88888.00 2012-04-24 00:15:35.125 115 12746.60 97.00 54888.97 88888.00 2012-04-24 00:15:35.250 115 12746.65 97.00 54888.97 88888.00 2012-04-24 00:15:35.375 115 12746.62 96.97 54888.97 88888.00 2012-04-24 00:15:35.500 115 12746.62 96.97 54888.95 88888.00 2012-04-24 00:15:35.625 115 12746.67 97.00 54888.95 88888.00 2012-04-24 00:15:35.750 115 12746.70 97.03 54888.93 88888.00 2012-04-24 00:15:35.875 115 12746.70 97.05 54888.93 88888.00 2012-04-24 00:15:36.000 115 12746.70 97.03 54888.95 88888.00 2012-04-24 00:15:36.125 115 12746.77 97.05 54888.97 88888.00 2012-04-24 00:15:36.250 115 12746.75 97.08 54888.95 88888.00 2012-04-24 00:15:36.375 115 12746.80 97.08 54888.95 88888.00 2012-04-24 00:15:36.500 115 12746.83 97.10 54888.97 88888.00 2012-04-24 00:15:36.625 115 12746.85 97.12 54888.97 88888.00 2012-04-24 00:15:36.750 115 12746.92 97.10 54888.97 88888.00 2012-04-24 00:15:36.875 115 12746.92 97.12 54888.95 88888.00 2012-04-24 00:15:37.000 115 12746.95 97.12 54888.93 88888.00 2012-04-24 00:15:37.125 115 12747.05 97.15 54888.95 88888.00 2012-04-24 00:15:37.250 115 12747.08 97.12 54888.95 88888.00 2012-04-24 00:15:37.375 115 12747.05 97.12 54888.93 88888.00 2012-04-24 00:15:37.500 115 12747.08 97.15 54888.95 88888.00 2012-04-24 00:15:37.625 115 12747.12 97.17 54888.97 88888.00 2012-04-24 00:15:37.750 115 12747.17 97.17 54888.97 88888.00 2012-04-24 00:15:37.875 115 12747.20 97.17 54888.95 88888.00 2012-04-24 00:15:38.000 115 12747.25 97.20 54888.93 88888.00 2012-04-24 00:15:38.125 115 12747.30 97.17 54888.95 88888.00 2012-04-24 00:15:38.250 115 12747.35 97.15 54888.93 88888.00 2012-04-24 00:15:38.375 115 12747.42 97.17 54888.93 88888.00 2012-04-24 00:15:38.500 115 12747.48 97.20 54888.90 88888.00 2012-04-24 00:15:38.625 115 12747.55 97.22 54888.90 88888.00 2012-04-24 00:15:38.750 115 12747.55 97.20 54888.90 88888.00 2012-04-24 00:15:38.875 115 12747.52 97.17 54888.90 88888.00 2012-04-24 00:15:39.000 115 12747.58 97.20 54888.90 88888.00 2012-04-24 00:15:39.125 115 12747.60 97.20 54888.90 88888.00 2012-04-24 00:15:39.250 115 12747.62 97.22 54888.90 88888.00 2012-04-24 00:15:39.375 115 12747.73 97.25 54888.90 88888.00 2012-04-24 00:15:39.500 115 12747.77 97.25 54888.90 88888.00 2012-04-24 00:15:39.625 115 12747.83 97.20 54888.88 88888.00 2012-04-24 00:15:39.750 115 12747.83 97.20 54888.88 88888.00 2012-04-24 00:15:39.875 115 12747.88 97.22 54888.85 88888.00 2012-04-24 00:15:40.000 115 12747.92 97.22 54888.85 88888.00 2012-04-24 00:15:40.125 115 12747.92 97.22 54888.85 88888.00 2012-04-24 00:15:40.250 115 12747.98 97.22 54888.88 88888.00 2012-04-24 00:15:40.375 115 12748.02 97.22 54888.85 88888.00 2012-04-24 00:15:40.500 115 12748.05 97.20 54888.85 88888.00 2012-04-24 00:15:40.625 115 12748.05 97.20 54888.85 88888.00 2012-04-24 00:15:40.750 115 12748.08 97.20 54888.82 88888.00 2012-04-24 00:15:40.875 115 12748.12 97.17 54888.85 88888.00 2012-04-24 00:15:41.000 115 12748.20 97.17 54888.80 88888.00 2012-04-24 00:15:41.125 115 12748.27 97.17 54888.80 88888.00 2012-04-24 00:15:41.250 115 12748.33 97.17 54888.78 88888.00 2012-04-24 00:15:41.375 115 12748.35 97.15 54888.80 88888.00 2012-04-24 00:15:41.500 115 12748.40 97.15 54888.78 88888.00 2012-04-24 00:15:41.625 115 12748.45 97.15 54888.78 88888.00 2012-04-24 00:15:41.750 115 12748.42 97.10 54888.75 88888.00 2012-04-24 00:15:41.875 115 12748.45 97.10 54888.75 88888.00 2012-04-24 00:15:42.000 115 12748.48 97.08 54888.75 88888.00 2012-04-24 00:15:42.125 115 12748.52 97.08 54888.75 88888.00 2012-04-24 00:15:42.250 115 12748.45 97.05 54888.75 88888.00 2012-04-24 00:15:42.375 115 12748.50 97.05 54888.75 88888.00 2012-04-24 00:15:42.500 115 12748.52 97.03 54888.72 88888.00 2012-04-24 00:15:42.625 115 12748.55 97.03 54888.75 88888.00 2012-04-24 00:15:42.750 115 12748.62 97.05 54888.72 88888.00 2012-04-24 00:15:42.875 115 12748.62 96.97 54888.75 88888.00 2012-04-24 00:15:43.000 115 12748.65 96.95 54888.72 88888.00 2012-04-24 00:15:43.125 115 12748.73 96.95 54888.72 88888.00 2012-04-24 00:15:43.250 115 12748.77 96.95 54888.72 88888.00 2012-04-24 00:15:43.375 115 12748.77 96.92 54888.72 88888.00 2012-04-24 00:15:43.500 115 12748.80 96.90 54888.70 88888.00 2012-04-24 00:15:43.625 115 12748.85 96.88 54888.70 88888.00 2012-04-24 00:15:43.750 115 12748.88 96.83 54888.70 88888.00 2012-04-24 00:15:43.875 115 12748.95 96.85 54888.70 88888.00 2012-04-24 00:15:44.000 115 12748.92 96.85 54888.70 88888.00 2012-04-24 00:15:44.125 115 12748.90 96.83 54888.72 88888.00 2012-04-24 00:15:44.250 115 12748.90 96.80 54888.72 88888.00 2012-04-24 00:15:44.375 115 12748.90 96.78 54888.75 88888.00 2012-04-24 00:15:44.500 115 12748.90 96.78 54888.72 88888.00 2012-04-24 00:15:44.625 115 12748.95 96.75 54888.72 88888.00 2012-04-24 00:15:44.750 115 12749.00 96.75 54888.72 88888.00 2012-04-24 00:15:44.875 115 12749.02 96.72 54888.72 88888.00 2012-04-24 00:15:45.000 115 12749.02 96.70 54888.70 88888.00 2012-04-24 00:15:45.125 115 12749.08 96.67 54888.70 88888.00 2012-04-24 00:15:45.250 115 12749.10 96.62 54888.70 88888.00 2012-04-24 00:15:45.375 115 12749.12 96.62 54888.68 88888.00 2012-04-24 00:15:45.500 115 12749.17 96.60 54888.70 88888.00 2012-04-24 00:15:45.625 115 12749.23 96.58 54888.68 88888.00 2012-04-24 00:15:45.750 115 12749.20 96.55 54888.68 88888.00 2012-04-24 00:15:45.875 115 12749.12 96.50 54888.68 88888.00 2012-04-24 00:15:46.000 115 12749.15 96.50 54888.70 88888.00 2012-04-24 00:15:46.125 115 12749.23 96.50 54888.70 88888.00 2012-04-24 00:15:46.250 115 12749.25 96.45 54888.68 88888.00 2012-04-24 00:15:46.375 115 12749.30 96.45 54888.70 88888.00 2012-04-24 00:15:46.500 115 12749.30 96.45 54888.68 88888.00 2012-04-24 00:15:46.625 115 12749.35 96.40 54888.65 88888.00 2012-04-24 00:15:46.750 115 12749.38 96.40 54888.65 88888.00 2012-04-24 00:15:46.875 115 12749.40 96.38 54888.65 88888.00 2012-04-24 00:15:47.000 115 12749.38 96.35 54888.68 88888.00 2012-04-24 00:15:47.125 115 12749.42 96.38 54888.65 88888.00 2012-04-24 00:15:47.250 115 12749.40 96.33 54888.62 88888.00 2012-04-24 00:15:47.375 115 12749.45 96.33 54888.62 88888.00 2012-04-24 00:15:47.500 115 12749.55 96.33 54888.60 88888.00 2012-04-24 00:15:47.625 115 12749.60 96.30 54888.60 88888.00 2012-04-24 00:15:47.750 115 12749.58 96.30 54888.60 88888.00 2012-04-24 00:15:47.875 115 12749.55 96.28 54888.60 88888.00 2012-04-24 00:15:48.000 115 12749.50 96.28 54888.60 88888.00 2012-04-24 00:15:48.125 115 12749.55 96.30 54888.60 88888.00 2012-04-24 00:15:48.250 115 12749.52 96.28 54888.60 88888.00 2012-04-24 00:15:48.375 115 12749.60 96.28 54888.57 88888.00 2012-04-24 00:15:48.500 115 12749.73 96.28 54888.57 88888.00 2012-04-24 00:15:48.625 115 12749.73 96.25 54888.57 88888.00 2012-04-24 00:15:48.750 115 12749.65 96.28 54888.57 88888.00 2012-04-24 00:15:48.875 115 12749.65 96.25 54888.55 88888.00 2012-04-24 00:15:49.000 115 12749.67 96.22 54888.57 88888.00 2012-04-24 00:15:49.125 115 12749.67 96.28 54888.57 88888.00 2012-04-24 00:15:49.250 115 12749.70 96.30 54888.57 88888.00 2012-04-24 00:15:49.375 115 12749.73 96.28 54888.60 88888.00 2012-04-24 00:15:49.500 115 12749.75 96.28 54888.60 88888.00 2012-04-24 00:15:49.625 115 12749.77 96.25 54888.57 88888.00 2012-04-24 00:15:49.750 115 12749.80 96.28 54888.57 88888.00 2012-04-24 00:15:49.875 115 12749.77 96.25 54888.60 88888.00 2012-04-24 00:15:50.000 115 12749.75 96.22 54888.55 88888.00 2012-04-24 00:15:50.125 115 12749.77 96.20 54888.53 88888.00 2012-04-24 00:15:50.250 115 12749.85 96.20 54888.53 88888.00 2012-04-24 00:15:50.375 115 12749.92 96.20 54888.53 88888.00 2012-04-24 00:15:50.500 115 12749.95 96.20 54888.55 88888.00 2012-04-24 00:15:50.625 115 12749.98 96.20 54888.50 88888.00 2012-04-24 00:15:50.750 115 12750.00 96.15 54888.50 88888.00 2012-04-24 00:15:50.875 115 12750.05 96.15 54888.53 88888.00 2012-04-24 00:15:51.000 115 12750.08 96.15 54888.53 88888.00 2012-04-24 00:15:51.125 115 12750.10 96.12 54888.50 88888.00 2012-04-24 00:15:51.250 115 12750.17 96.10 54888.50 88888.00 2012-04-24 00:15:51.375 115 12750.23 96.08 54888.50 88888.00 2012-04-24 00:15:51.500 115 12750.20 96.08 54888.50 88888.00 2012-04-24 00:15:51.625 115 12750.20 96.03 54888.50 88888.00 2012-04-24 00:15:51.750 115 12750.25 96.00 54888.50 88888.00 2012-04-24 00:15:51.875 115 12750.33 96.00 54888.53 88888.00 2012-04-24 00:15:52.000 115 12750.38 96.00 54888.53 88888.00 2012-04-24 00:15:52.125 115 12750.40 95.97 54888.50 88888.00 2012-04-24 00:15:52.250 115 12750.40 95.90 54888.47 88888.00 2012-04-24 00:15:52.375 115 12750.42 95.83 54888.47 88888.00 2012-04-24 00:15:52.500 115 12750.45 95.83 54888.45 88888.00 2012-04-24 00:15:52.625 115 12750.48 95.80 54888.47 88888.00 2012-04-24 00:15:52.750 115 12750.50 95.80 54888.45 88888.00 2012-04-24 00:15:52.875 115 12750.48 95.80 54888.45 88888.00 2012-04-24 00:15:53.000 115 12750.42 95.75 54888.45 88888.00 2012-04-24 00:15:53.125 115 12750.45 95.72 54888.47 88888.00 2012-04-24 00:15:53.250 115 12750.52 95.72 54888.47 88888.00 2012-04-24 00:15:53.375 115 12750.52 95.67 54888.45 88888.00 2012-04-24 00:15:53.500 115 12750.50 95.67 54888.45 88888.00 2012-04-24 00:15:53.625 115 12750.50 95.67 54888.45 88888.00 2012-04-24 00:15:53.750 115 12750.50 95.62 54888.45 88888.00 2012-04-24 00:15:53.875 115 12750.52 95.60 54888.45 88888.00 2012-04-24 00:15:54.000 115 12750.55 95.58 54888.43 88888.00 2012-04-24 00:15:54.125 115 12750.58 95.53 54888.45 88888.00 2012-04-24 00:15:54.250 115 12750.60 95.53 54888.43 88888.00 2012-04-24 00:15:54.375 115 12750.65 95.50 54888.43 88888.00 2012-04-24 00:15:54.500 115 12750.58 95.47 54888.45 88888.00 2012-04-24 00:15:54.625 115 12750.62 95.42 54888.45 88888.00 2012-04-24 00:15:54.750 115 12750.70 95.38 54888.43 88888.00 2012-04-24 00:15:54.875 115 12750.75 95.35 54888.43 88888.00 2012-04-24 00:15:55.000 115 12750.70 95.35 54888.40 88888.00 2012-04-24 00:15:55.125 115 12750.62 95.33 54888.43 88888.00 2012-04-24 00:15:55.250 115 12750.65 95.28 54888.45 88888.00 2012-04-24 00:15:55.375 115 12750.80 95.25 54888.45 88888.00 2012-04-24 00:15:55.500 115 12750.88 95.25 54888.43 88888.00 2012-04-24 00:15:55.625 115 12750.88 95.28 54888.43 88888.00 2012-04-24 00:15:55.750 115 12750.85 95.25 54888.40 88888.00 2012-04-24 00:15:55.875 115 12750.90 95.22 54888.40 88888.00 2012-04-24 00:15:56.000 115 12750.92 95.25 54888.38 88888.00 2012-04-24 00:15:56.125 115 12750.92 95.20 54888.38 88888.00 2012-04-24 00:15:56.250 115 12750.88 95.20 54888.38 88888.00 2012-04-24 00:15:56.375 115 12750.92 95.20 54888.38 88888.00 2012-04-24 00:15:56.500 115 12750.98 95.20 54888.40 88888.00 2012-04-24 00:15:56.625 115 12751.05 95.20 54888.40 88888.00 2012-04-24 00:15:56.750 115 12750.95 95.20 54888.40 88888.00 2012-04-24 00:15:56.875 115 12750.90 95.20 54888.40 88888.00 2012-04-24 00:15:57.000 115 12750.95 95.17 54888.38 88888.00 2012-04-24 00:15:57.125 115 12750.95 95.15 54888.38 88888.00 2012-04-24 00:15:57.250 115 12750.95 95.15 54888.38 88888.00 2012-04-24 00:15:57.375 115 12750.98 95.15 54888.35 88888.00 2012-04-24 00:15:57.500 115 12750.95 95.15 54888.35 88888.00 2012-04-24 00:15:57.625 115 12750.92 95.15 54888.32 88888.00 2012-04-24 00:15:57.750 115 12751.00 95.15 54888.35 88888.00 2012-04-24 00:15:57.875 115 12751.02 95.12 54888.38 88888.00 2012-04-24 00:15:58.000 115 12751.02 95.12 54888.35 88888.00 2012-04-24 00:15:58.125 115 12751.05 95.10 54888.38 88888.00 2012-04-24 00:15:58.250 115 12751.00 95.08 54888.38 88888.00 2012-04-24 00:15:58.375 115 12751.00 95.08 54888.38 88888.00 2012-04-24 00:15:58.500 115 12750.98 95.10 54888.35 88888.00 2012-04-24 00:15:58.625 115 12750.95 95.12 54888.35 88888.00 2012-04-24 00:15:58.750 115 12751.00 95.10 54888.35 88888.00 2012-04-24 00:15:58.875 115 12750.98 95.05 54888.35 88888.00 2012-04-24 00:15:59.000 115 12751.02 95.05 54888.32 88888.00 2012-04-24 00:15:59.125 115 12751.02 95.05 54888.35 88888.00 2012-04-24 00:15:59.250 115 12751.02 95.03 54888.35 88888.00 2012-04-24 00:15:59.375 115 12751.00 95.03 54888.35 88888.00 2012-04-24 00:15:59.500 115 12751.00 95.03 54888.35 88888.00 2012-04-24 00:15:59.625 115 12751.05 95.00 54888.35 88888.00 2012-04-24 00:15:59.750 115 12751.12 95.00 54888.35 88888.00 2012-04-24 00:15:59.875 115 12751.15 94.97 54888.32 88888.00 2012-04-24 00:16:00.000 115 12751.10 94.95 54888.32 88888.00 2012-04-24 00:16:00.125 115 12751.08 94.95 54888.35 88888.00 2012-04-24 00:16:00.250 115 12751.08 94.95 54888.35 88888.00 2012-04-24 00:16:00.375 115 12751.12 94.92 54888.35 88888.00 2012-04-24 00:16:00.500 115 12751.12 94.90 54888.32 88888.00 2012-04-24 00:16:00.625 115 12751.20 94.92 54888.32 88888.00 2012-04-24 00:16:00.750 115 12751.17 94.95 54888.32 88888.00 2012-04-24 00:16:00.875 115 12751.17 94.95 54888.32 88888.00 2012-04-24 00:16:01.000 115 12751.20 94.95 54888.32 88888.00 2012-04-24 00:16:01.125 115 12751.23 94.95 54888.32 88888.00 2012-04-24 00:16:01.250 115 12751.23 94.88 54888.32 88888.00 2012-04-24 00:16:01.375 115 12751.27 94.92 54888.32 88888.00 2012-04-24 00:16:01.500 115 12751.27 94.92 54888.32 88888.00 2012-04-24 00:16:01.625 115 12751.20 94.92 54888.30 88888.00 2012-04-24 00:16:01.750 115 12751.23 94.92 54888.30 88888.00 2012-04-24 00:16:01.875 115 12751.27 94.92 54888.30 88888.00 2012-04-24 00:16:02.000 115 12751.27 94.95 54888.28 88888.00 2012-04-24 00:16:02.125 115 12751.30 94.95 54888.30 88888.00 2012-04-24 00:16:02.250 115 12751.30 94.90 54888.30 88888.00 2012-04-24 00:16:02.375 115 12751.33 94.92 54888.30 88888.00 2012-04-24 00:16:02.500 115 12751.35 94.92 54888.28 88888.00 2012-04-24 00:16:02.625 115 12751.40 94.92 54888.28 88888.00 2012-04-24 00:16:02.750 115 12751.45 94.92 54888.28 88888.00 2012-04-24 00:16:02.875 115 12751.45 94.97 54888.28 88888.00 2012-04-24 00:16:03.000 115 12751.38 94.95 54888.28 88888.00 2012-04-24 00:16:03.125 115 12751.42 94.95 54888.28 88888.00 2012-04-24 00:16:03.250 115 12751.50 94.92 54888.28 88888.00 2012-04-24 00:16:03.375 115 12751.58 94.95 54888.25 88888.00 2012-04-24 00:16:03.500 115 12751.55 94.92 54888.25 88888.00 2012-04-24 00:16:03.625 115 12751.52 94.92 54888.28 88888.00 2012-04-24 00:16:03.750 115 12751.52 94.92 54888.25 88888.00 2012-04-24 00:16:03.875 115 12751.52 94.90 54888.28 88888.00 2012-04-24 00:16:04.000 115 12751.52 94.92 54888.28 88888.00 2012-04-24 00:16:04.125 115 12751.55 94.92 54888.28 88888.00 2012-04-24 00:16:04.250 115 12751.52 94.88 54888.25 88888.00 2012-04-24 00:16:04.375 115 12751.55 94.88 54888.25 88888.00 2012-04-24 00:16:04.500 115 12751.55 94.85 54888.25 88888.00 2012-04-24 00:16:04.625 115 12751.58 94.85 54888.28 88888.00 2012-04-24 00:16:04.750 115 12751.52 94.83 54888.25 88888.00 2012-04-24 00:16:04.875 115 12751.60 94.78 54888.22 88888.00 2012-04-24 00:16:05.000 115 12751.67 94.83 54888.22 88888.00 2012-04-24 00:16:05.125 115 12751.67 94.85 54888.25 88888.00 2012-04-24 00:16:05.250 115 12751.65 94.83 54888.25 88888.00 2012-04-24 00:16:05.375 115 12751.75 94.83 54888.20 88888.00 2012-04-24 00:16:05.500 115 12751.73 94.83 54888.22 88888.00 2012-04-24 00:16:05.625 115 12751.75 94.83 54888.20 88888.00 2012-04-24 00:16:05.750 115 12751.80 94.85 54888.22 88888.00 2012-04-24 00:16:05.875 115 12751.83 94.83 54888.22 88888.00 2012-04-24 00:16:06.000 115 12751.77 94.83 54888.20 88888.00 2012-04-24 00:16:06.125 115 12751.80 94.83 54888.22 88888.00 2012-04-24 00:16:06.250 115 12751.80 94.88 54888.25 88888.00 2012-04-24 00:16:06.375 115 12751.85 94.85 54888.22 88888.00 2012-04-24 00:16:06.500 115 12751.88 94.83 54888.20 88888.00 2012-04-24 00:16:06.625 115 12751.88 94.83 54888.22 88888.00 2012-04-24 00:16:06.750 115 12751.85 94.83 54888.22 88888.00 2012-04-24 00:16:06.875 115 12751.90 94.83 54888.22 88888.00 2012-04-24 00:16:07.000 115 12751.95 94.83 54888.20 88888.00 2012-04-24 00:16:07.125 115 12751.98 94.83 54888.20 88888.00 2012-04-24 00:16:07.250 115 12751.90 94.83 54888.22 88888.00 2012-04-24 00:16:07.375 115 12751.92 94.85 54888.25 88888.00 2012-04-24 00:16:07.500 115 12752.00 94.85 54888.25 88888.00 2012-04-24 00:16:07.625 115 12752.00 94.83 54888.22 88888.00 2012-04-24 00:16:07.750 115 12751.95 94.83 54888.22 88888.00 2012-04-24 00:16:07.875 115 12751.98 94.80 54888.22 88888.00 2012-04-24 00:16:08.000 115 12752.02 94.80 54888.22 88888.00 2012-04-24 00:16:08.125 115 12752.05 94.78 54888.20 88888.00 2012-04-24 00:16:08.250 115 12752.02 94.80 54888.20 88888.00 2012-04-24 00:16:08.375 115 12752.00 94.80 54888.15 88888.00 2012-04-24 00:16:08.500 115 12752.00 94.83 54888.20 88888.00 2012-04-24 00:16:08.625 115 12752.02 94.83 54888.20 88888.00 2012-04-24 00:16:08.750 115 12751.98 94.78 54888.18 88888.00 2012-04-24 00:16:08.875 115 12751.90 94.80 54888.18 88888.00 2012-04-24 00:16:09.000 115 12751.90 94.83 54888.12 88888.00 2012-04-24 00:16:09.125 115 12751.95 94.83 54888.15 88888.00 2012-04-24 00:16:09.250 115 12751.95 94.83 54888.15 88888.00 2012-04-24 00:16:09.375 115 12752.00 94.83 54888.15 88888.00 2012-04-24 00:16:09.500 115 12752.00 94.83 54888.12 88888.00 2012-04-24 00:16:09.625 115 12752.02 94.80 54888.12 88888.00 2012-04-24 00:16:09.750 115 12752.05 94.85 54888.12 88888.00 2012-04-24 00:16:09.875 115 12752.02 94.85 54888.10 88888.00 2012-04-24 00:16:10.000 115 12752.00 94.85 54888.10 88888.00 2012-04-24 00:16:10.125 115 12751.98 94.88 54888.10 88888.00 2012-04-24 00:16:10.250 115 12751.95 94.85 54888.12 88888.00 2012-04-24 00:16:10.375 115 12752.00 94.90 54888.12 88888.00 2012-04-24 00:16:10.500 115 12752.02 94.90 54888.12 88888.00 2012-04-24 00:16:10.625 115 12752.05 94.92 54888.07 88888.00 2012-04-24 00:16:10.750 115 12752.08 94.88 54888.07 88888.00 2012-04-24 00:16:10.875 115 12752.05 94.88 54888.07 88888.00 2012-04-24 00:16:11.000 115 12752.05 94.90 54888.07 88888.00 2012-04-24 00:16:11.125 115 12752.08 94.95 54888.07 88888.00 2012-04-24 00:16:11.250 115 12752.08 94.95 54888.07 88888.00 2012-04-24 00:16:11.375 115 12752.10 94.95 54888.07 88888.00 2012-04-24 00:16:11.500 115 12752.15 95.00 54888.07 88888.00 2012-04-24 00:16:11.625 115 12752.20 95.03 54888.05 88888.00 2012-04-24 00:16:11.750 115 12752.20 95.03 54888.00 88888.00 2012-04-24 00:16:11.875 115 12752.15 95.05 54887.97 88888.00 2012-04-24 00:16:12.000 115 12752.25 95.03 54887.97 88888.00 2012-04-24 00:16:12.125 115 12752.35 95.03 54887.95 88888.00 2012-04-24 00:16:12.250 115 12752.38 95.03 54887.95 88888.00 2012-04-24 00:16:12.375 115 12752.42 95.08 54887.95 88888.00 2012-04-24 00:16:12.500 115 12752.45 95.10 54887.93 88888.00 2012-04-24 00:16:12.625 115 12752.50 95.10 54887.93 88888.00 2012-04-24 00:16:12.750 115 12752.50 95.15 54887.95 88888.00 2012-04-24 00:16:12.875 115 12752.50 95.15 54887.90 88888.00 2012-04-24 00:16:13.000 115 12752.52 95.12 54887.88 88888.00 2012-04-24 00:16:13.125 115 12752.60 95.15 54887.88 88888.00 2012-04-24 00:16:13.250 115 12752.67 95.20 54887.90 88888.00 2012-04-24 00:16:13.375 115 12752.70 95.22 54887.90 88888.00 2012-04-24 00:16:13.500 115 12752.67 95.25 54887.88 88888.00 2012-04-24 00:16:13.625 115 12752.67 95.28 54887.85 88888.00 2012-04-24 00:16:13.750 115 12752.67 95.30 54887.80 88888.00 2012-04-24 00:16:13.875 115 12752.75 95.30 54887.80 88888.00 2012-04-24 00:16:14.000 115 12752.75 95.30 54887.80 88888.00 2012-04-24 00:16:14.125 115 12752.80 95.35 54887.80 88888.00 2012-04-24 00:16:14.250 115 12752.88 95.38 54887.80 88888.00 2012-04-24 00:16:14.375 115 12753.00 95.42 54887.80 88888.00 2012-04-24 00:16:14.500 115 12752.98 95.45 54887.80 88888.00 2012-04-24 00:16:14.625 115 12752.98 95.50 54887.78 88888.00 2012-04-24 00:16:14.750 115 12752.98 95.53 54887.75 88888.00 2012-04-24 00:16:14.875 115 12753.05 95.55 54887.70 88888.00 2012-04-24 00:16:15.000 115 12753.05 95.60 54887.68 88888.00 2012-04-24 00:16:15.125 115 12753.05 95.60 54887.68 88888.00 2012-04-24 00:16:15.250 115 12753.12 95.62 54887.68 88888.00 2012-04-24 00:16:15.375 115 12753.20 95.62 54887.68 88888.00 2012-04-24 00:16:15.500 115 12753.23 95.65 54887.65 88888.00 2012-04-24 00:16:15.625 115 12753.27 95.70 54887.60 88888.00 2012-04-24 00:16:15.750 115 12753.25 95.75 54887.62 88888.00 2012-04-24 00:16:15.875 115 12753.30 95.75 54887.60 88888.00 2012-04-24 00:16:16.000 115 12753.27 95.78 54887.57 88888.00 2012-04-24 00:16:16.125 115 12753.30 95.83 54887.57 88888.00 2012-04-24 00:16:16.250 115 12753.33 95.83 54887.57 88888.00 2012-04-24 00:16:16.375 115 12753.35 95.88 54887.53 88888.00 2012-04-24 00:16:16.500 115 12753.42 95.90 54887.53 88888.00 2012-04-24 00:16:16.625 115 12753.48 95.92 54887.50 88888.00 2012-04-24 00:16:16.750 115 12753.55 95.95 54887.50 88888.00 2012-04-24 00:16:16.875 115 12753.60 95.95 54887.47 88888.00 2012-04-24 00:16:17.000 115 12753.62 95.97 54887.45 88888.00 2012-04-24 00:16:17.125 115 12753.62 96.00 54887.43 88888.00 2012-04-24 00:16:17.250 115 12753.58 96.05 54887.40 88888.00 2012-04-24 00:16:17.375 115 12753.62 96.03 54887.40 88888.00 2012-04-24 00:16:17.500 115 12753.65 96.05 54887.40 88888.00 2012-04-24 00:16:17.625 115 12753.70 96.10 54887.38 88888.00 2012-04-24 00:16:17.750 115 12753.77 96.12 54887.35 88888.00 2012-04-24 00:16:17.875 115 12753.83 96.10 54887.30 88888.00 2012-04-24 00:16:18.000 115 12753.85 96.10 54887.28 88888.00 2012-04-24 00:16:18.125 115 12753.90 96.15 54887.28 88888.00 2012-04-24 00:16:18.250 115 12753.92 96.20 54887.28 88888.00 2012-04-24 00:16:18.375 115 12753.98 96.22 54887.25 88888.00 2012-04-24 00:16:18.500 115 12754.02 96.25 54887.22 88888.00 2012-04-24 00:16:18.625 115 12754.12 96.25 54887.20 88888.00 2012-04-24 00:16:18.750 115 12754.17 96.28 54887.20 88888.00 2012-04-24 00:16:18.875 115 12754.20 96.30 54887.18 88888.00 2012-04-24 00:16:19.000 115 12754.20 96.30 54887.15 88888.00 2012-04-24 00:16:19.125 115 12754.23 96.35 54887.15 88888.00 2012-04-24 00:16:19.250 115 12754.25 96.38 54887.15 88888.00 2012-04-24 00:16:19.375 115 12754.33 96.38 54887.12 88888.00 2012-04-24 00:16:19.500 115 12754.38 96.40 54887.10 88888.00 2012-04-24 00:16:19.625 115 12754.38 96.42 54887.05 88888.00 2012-04-24 00:16:19.750 115 12754.38 96.47 54887.05 88888.00 2012-04-24 00:16:19.875 115 12754.42 96.53 54887.05 88888.00 2012-04-24 00:16:20.000 115 12754.48 96.50 54887.00 88888.00 2012-04-24 00:16:20.125 115 12754.52 96.53 54887.00 88888.00 2012-04-24 00:16:20.250 115 12754.55 96.50 54886.95 88888.00 2012-04-24 00:16:20.375 115 12754.60 96.55 54886.97 88888.00 2012-04-24 00:16:20.500 115 12754.55 96.58 54886.95 88888.00 2012-04-24 00:16:20.625 115 12754.50 96.60 54886.93 88888.00 2012-04-24 00:16:20.750 115 12754.58 96.62 54886.93 88888.00 2012-04-24 00:16:20.875 115 12754.70 96.62 54886.90 88888.00 2012-04-24 00:16:21.000 115 12754.73 96.62 54886.85 88888.00 2012-04-24 00:16:21.125 115 12754.77 96.62 54886.82 88888.00 2012-04-24 00:16:21.250 115 12754.80 96.62 54886.80 88888.00 2012-04-24 00:16:21.375 115 12754.92 96.62 54886.80 88888.00 2012-04-24 00:16:21.500 115 12754.88 96.65 54886.80 88888.00 2012-04-24 00:16:21.625 115 12754.90 96.70 54886.78 88888.00 2012-04-24 00:16:21.750 115 12754.90 96.72 54886.75 88888.00 2012-04-24 00:16:21.875 115 12754.95 96.78 54886.75 88888.00 2012-04-24 00:16:22.000 115 12755.00 96.80 54886.72 88888.00 2012-04-24 00:16:22.125 115 12755.02 96.80 54886.70 88888.00 2012-04-24 00:16:22.250 115 12754.98 96.80 54886.68 88888.00 2012-04-24 00:16:22.375 115 12755.02 96.80 54886.68 88888.00 2012-04-24 00:16:22.500 115 12755.10 96.80 54886.60 88888.00 2012-04-24 00:16:22.625 115 12755.10 96.85 54886.60 88888.00 2012-04-24 00:16:22.750 115 12755.08 96.90 54886.60 88888.00 2012-04-24 00:16:22.875 115 12755.08 96.92 54886.60 88888.00 2012-04-24 00:16:23.000 115 12755.17 96.97 54886.55 88888.00 2012-04-24 00:16:23.125 115 12755.33 97.03 54886.53 88888.00 2012-04-24 00:16:23.250 115 12755.40 97.03 54886.53 88888.00 2012-04-24 00:16:23.375 115 12755.45 97.05 54886.47 88888.00 2012-04-24 00:16:23.500 115 12755.45 97.08 54886.45 88888.00 2012-04-24 00:16:23.625 115 12755.42 97.12 54886.45 88888.00 2012-04-24 00:16:23.750 115 12755.42 97.15 54886.45 88888.00 2012-04-24 00:16:23.875 115 12755.45 97.17 54886.43 88888.00 2012-04-24 00:16:24.000 115 12755.50 97.20 54886.40 88888.00 2012-04-24 00:16:24.125 115 12755.55 97.22 54886.38 88888.00 2012-04-24 00:16:24.250 115 12755.60 97.28 54886.38 88888.00 2012-04-24 00:16:24.375 115 12755.65 97.30 54886.35 88888.00 2012-04-24 00:16:24.500 115 12755.62 97.35 54886.32 88888.00 2012-04-24 00:16:24.625 115 12755.67 97.35 54886.32 88888.00 2012-04-24 00:16:24.750 115 12755.80 97.40 54886.30 88888.00 2012-04-24 00:16:24.875 115 12755.83 97.42 54886.25 88888.00 2012-04-24 00:16:25.000 115 12755.90 97.45 54886.20 88888.00 2012-04-24 00:16:25.125 115 12755.92 97.50 54886.20 88888.00 2012-04-24 00:16:25.250 115 12755.95 97.58 54886.18 88888.00 2012-04-24 00:16:25.375 115 12756.00 97.58 54886.12 88888.00 2012-04-24 00:16:25.500 115 12756.02 97.58 54886.12 88888.00 2012-04-24 00:16:25.625 115 12756.08 97.58 54886.05 88888.00 2012-04-24 00:16:25.750 115 12756.10 97.60 54886.05 88888.00 2012-04-24 00:16:25.875 115 12756.12 97.60 54886.05 88888.00 2012-04-24 00:16:26.000 115 12756.15 97.62 54886.00 88888.00 2012-04-24 00:16:26.125 115 12756.20 97.67 54885.95 88888.00 2012-04-24 00:16:26.250 115 12756.25 97.67 54885.97 88888.00 2012-04-24 00:16:26.375 115 12756.27 97.70 54885.95 88888.00 2012-04-24 00:16:26.500 115 12756.33 97.72 54885.90 88888.00 2012-04-24 00:16:26.625 115 12756.35 97.72 54885.88 88888.00 2012-04-24 00:16:26.750 115 12756.35 97.70 54885.85 88888.00 2012-04-24 00:16:26.875 115 12756.45 97.70 54885.82 88888.00 2012-04-24 00:16:27.000 115 12756.50 97.70 54885.80 88888.00 2012-04-24 00:16:27.125 115 12756.52 97.75 54885.78 88888.00 2012-04-24 00:16:27.250 115 12756.50 97.78 54885.78 88888.00 2012-04-24 00:16:27.375 115 12756.60 97.80 54885.75 88888.00 2012-04-24 00:16:27.500 115 12756.60 97.83 54885.70 88888.00 2012-04-24 00:16:27.625 115 12756.70 97.83 54885.68 88888.00 2012-04-24 00:16:27.750 115 12756.80 97.80 54885.68 88888.00 2012-04-24 00:16:27.875 115 12756.83 97.85 54885.68 88888.00 2012-04-24 00:16:28.000 115 12756.83 97.88 54885.65 88888.00 2012-04-24 00:16:28.125 115 12756.88 97.88 54885.62 88888.00 2012-04-24 00:16:28.250 115 12756.85 97.88 54885.60 88888.00 2012-04-24 00:16:28.375 115 12756.85 97.90 54885.55 88888.00 2012-04-24 00:16:28.500 115 12756.88 97.88 54885.55 88888.00 2012-04-24 00:16:28.625 115 12756.92 97.88 54885.53 88888.00 2012-04-24 00:16:28.750 115 12756.98 97.90 54885.50 88888.00 2012-04-24 00:16:28.875 115 12757.02 97.90 54885.47 88888.00 2012-04-24 00:16:29.000 115 12757.08 97.90 54885.45 88888.00 2012-04-24 00:16:29.125 115 12757.12 97.92 54885.43 88888.00 2012-04-24 00:16:29.250 115 12757.05 97.90 54885.40 88888.00 2012-04-24 00:16:29.375 115 12757.02 97.90 54885.35 88888.00 2012-04-24 00:16:29.500 115 12757.05 97.92 54885.35 88888.00 2012-04-24 00:16:29.625 115 12757.12 97.90 54885.38 88888.00 2012-04-24 00:16:29.750 115 12757.20 97.90 54885.32 88888.00 2012-04-24 00:16:29.875 115 12757.20 97.88 54885.30 88888.00 2012-04-24 00:16:30.000 115 12757.25 97.88 54885.28 88888.00 2012-04-24 00:16:30.125 115 12757.27 97.85 54885.25 88888.00 2012-04-24 00:16:30.250 115 12757.27 97.80 54885.20 88888.00 2012-04-24 00:16:30.375 115 12757.38 97.83 54885.18 88888.00 2012-04-24 00:16:30.500 115 12757.35 97.85 54885.18 88888.00 2012-04-24 00:16:30.625 115 12757.35 97.83 54885.18 88888.00 2012-04-24 00:16:30.750 115 12757.38 97.80 54885.12 88888.00 2012-04-24 00:16:30.875 115 12757.40 97.80 54885.10 88888.00 2012-04-24 00:16:31.000 115 12757.40 97.78 54885.07 88888.00 2012-04-24 00:16:31.125 115 12757.40 97.78 54885.05 88888.00 2012-04-24 00:16:31.250 115 12757.45 97.75 54885.07 88888.00 2012-04-24 00:16:31.375 115 12757.50 97.72 54885.03 88888.00 2012-04-24 00:16:31.500 115 12757.50 97.75 54885.03 88888.00 2012-04-24 00:16:31.625 115 12757.48 97.72 54885.00 88888.00 2012-04-24 00:16:31.750 115 12757.52 97.70 54884.97 88888.00 2012-04-24 00:16:31.875 115 12757.55 97.67 54884.97 88888.00 2012-04-24 00:16:32.000 115 12757.58 97.65 54884.95 88888.00 2012-04-24 00:16:32.125 115 12757.58 97.65 54884.93 88888.00 2012-04-24 00:16:32.250 115 12757.55 97.60 54884.88 88888.00 2012-04-24 00:16:32.375 115 12757.60 97.60 54884.88 88888.00 2012-04-24 00:16:32.500 115 12757.58 97.60 54884.88 88888.00 2012-04-24 00:16:32.625 115 12757.58 97.58 54884.82 88888.00 2012-04-24 00:16:32.750 115 12757.58 97.53 54884.82 88888.00 2012-04-24 00:16:32.875 115 12757.60 97.50 54884.80 88888.00 2012-04-24 00:16:33.000 115 12757.60 97.47 54884.80 88888.00 2012-04-24 00:16:33.125 115 12757.58 97.47 54884.78 88888.00 2012-04-24 00:16:33.250 115 12757.55 97.40 54884.78 88888.00 2012-04-24 00:16:33.375 115 12757.60 97.40 54884.75 88888.00 2012-04-24 00:16:33.500 115 12757.62 97.38 54884.75 88888.00 2012-04-24 00:16:33.625 115 12757.67 97.38 54884.68 88888.00 2012-04-24 00:16:33.750 115 12757.65 97.33 54884.68 88888.00 2012-04-24 00:16:33.875 115 12757.62 97.30 54884.65 88888.00 2012-04-24 00:16:34.000 115 12757.65 97.30 54884.62 88888.00 2012-04-24 00:16:34.125 115 12757.62 97.28 54884.62 88888.00 2012-04-24 00:16:34.250 115 12757.55 97.22 54884.60 88888.00 2012-04-24 00:16:34.375 115 12757.58 97.20 54884.55 88888.00 2012-04-24 00:16:34.500 115 12757.58 97.17 54884.55 88888.00 2012-04-24 00:16:34.625 115 12757.58 97.15 54884.55 88888.00 2012-04-24 00:16:34.750 115 12757.62 97.15 54884.50 88888.00 2012-04-24 00:16:34.875 115 12757.60 97.12 54884.50 88888.00 2012-04-24 00:16:35.000 115 12757.55 97.12 54884.45 88888.00 2012-04-24 00:16:35.125 115 12757.60 97.10 54884.50 88888.00 2012-04-24 00:16:35.250 115 12757.65 97.05 54884.43 88888.00 2012-04-24 00:16:35.375 115 12757.67 97.05 54884.45 88888.00 2012-04-24 00:16:35.500 115 12757.67 97.00 54884.43 88888.00 2012-04-24 00:16:35.625 115 12757.65 97.00 54884.40 88888.00 2012-04-24 00:16:35.750 115 12757.58 96.95 54884.40 88888.00 2012-04-24 00:16:35.875 115 12757.58 96.92 54884.38 88888.00 2012-04-24 00:16:36.000 115 12757.62 96.88 54884.32 88888.00 2012-04-24 00:16:36.125 115 12757.58 96.88 54884.32 88888.00 2012-04-24 00:16:36.250 115 12757.58 96.85 54884.35 88888.00 2012-04-24 00:16:36.375 115 12757.62 96.83 54884.32 88888.00 2012-04-24 00:16:36.500 115 12757.65 96.78 54884.28 88888.00 2012-04-24 00:16:36.625 115 12757.65 96.75 54884.25 88888.00 2012-04-24 00:16:36.750 115 12757.67 96.75 54884.25 88888.00 2012-04-24 00:16:36.875 115 12757.73 96.70 54884.22 88888.00 2012-04-24 00:16:37.000 115 12757.80 96.67 54884.18 88888.00 2012-04-24 00:16:37.125 115 12757.83 96.65 54884.18 88888.00 2012-04-24 00:16:37.250 115 12757.75 96.62 54884.15 88888.00 2012-04-24 00:16:37.375 115 12757.73 96.60 54884.12 88888.00 2012-04-24 00:16:37.500 115 12757.70 96.58 54884.15 88888.00 2012-04-24 00:16:37.625 115 12757.73 96.55 54884.12 88888.00 2012-04-24 00:16:37.750 115 12757.70 96.50 54884.10 88888.00 2012-04-24 00:16:37.875 115 12757.75 96.45 54884.05 88888.00 2012-04-24 00:16:38.000 115 12757.83 96.42 54884.03 88888.00 2012-04-24 00:16:38.125 115 12757.83 96.40 54884.03 88888.00 2012-04-24 00:16:38.250 115 12757.77 96.35 54884.03 88888.00 2012-04-24 00:16:38.375 115 12757.83 96.35 54884.00 88888.00 2012-04-24 00:16:38.500 115 12757.80 96.33 54884.00 88888.00 2012-04-24 00:16:38.625 115 12757.80 96.33 54883.97 88888.00 2012-04-24 00:16:38.750 115 12757.80 96.30 54883.95 88888.00 2012-04-24 00:16:38.875 115 12757.83 96.25 54883.95 88888.00 2012-04-24 00:16:39.000 115 12757.80 96.20 54883.93 88888.00 2012-04-24 00:16:39.125 115 12757.83 96.17 54883.90 88888.00 2012-04-24 00:16:39.250 115 12757.88 96.17 54883.88 88888.00 2012-04-24 00:16:39.375 115 12757.98 96.15 54883.90 88888.00 2012-04-24 00:16:39.500 115 12758.00 96.10 54883.88 88888.00 2012-04-24 00:16:39.625 115 12757.92 96.08 54883.82 88888.00 2012-04-24 00:16:39.750 115 12757.90 96.03 54883.82 88888.00 2012-04-24 00:16:39.875 115 12757.92 96.00 54883.82 88888.00 2012-04-24 00:16:40.000 115 12757.95 96.00 54883.82 88888.00 2012-04-24 00:16:40.125 115 12757.90 95.97 54883.80 88888.00 2012-04-24 00:16:40.250 115 12757.92 95.92 54883.78 88888.00 2012-04-24 00:16:40.375 115 12758.00 95.88 54883.75 88888.00 2012-04-24 00:16:40.500 115 12758.00 95.85 54883.75 88888.00 2012-04-24 00:16:40.625 115 12758.02 95.80 54883.72 88888.00 2012-04-24 00:16:40.750 115 12758.05 95.80 54883.72 88888.00 2012-04-24 00:16:40.875 115 12758.05 95.78 54883.68 88888.00 2012-04-24 00:16:41.000 115 12758.02 95.75 54883.68 88888.00 2012-04-24 00:16:41.125 115 12758.00 95.70 54883.68 88888.00 2012-04-24 00:16:41.250 115 12758.02 95.65 54883.70 88888.00 2012-04-24 00:16:41.375 115 12758.02 95.62 54883.65 88888.00 2012-04-24 00:16:41.500 115 12758.00 95.60 54883.65 88888.00 2012-04-24 00:16:41.625 115 12757.92 95.60 54883.60 88888.00 2012-04-24 00:16:41.750 115 12757.95 95.53 54883.60 88888.00 2012-04-24 00:16:41.875 115 12758.00 95.50 54883.60 88888.00 2012-04-24 00:16:42.000 115 12758.02 95.40 54883.57 88888.00 2012-04-24 00:16:42.125 115 12758.08 95.40 54883.55 88888.00 2012-04-24 00:16:42.250 115 12758.05 95.35 54883.53 88888.00 2012-04-24 00:16:42.375 115 12758.08 95.33 54883.50 88888.00 2012-04-24 00:16:42.500 115 12758.08 95.35 54883.50 88888.00 2012-04-24 00:16:42.625 115 12758.08 95.28 54883.50 88888.00 2012-04-24 00:16:42.750 115 12758.08 95.25 54883.47 88888.00 2012-04-24 00:16:42.875 115 12758.12 95.22 54883.47 88888.00 2012-04-24 00:16:43.000 115 12758.17 95.17 54883.45 88888.00 2012-04-24 00:16:43.125 115 12758.17 95.15 54883.40 88888.00 2012-04-24 00:16:43.250 115 12758.10 95.12 54883.43 88888.00 2012-04-24 00:16:43.375 115 12758.20 95.08 54883.40 88888.00 2012-04-24 00:16:43.500 115 12758.35 95.05 54883.40 88888.00 2012-04-24 00:16:43.625 115 12758.35 95.00 54883.38 88888.00 2012-04-24 00:16:43.750 115 12758.33 94.97 54883.32 88888.00 2012-04-24 00:16:43.875 115 12758.30 94.90 54883.30 88888.00 2012-04-24 00:16:44.000 115 12758.38 94.85 54883.32 88888.00 2012-04-24 00:16:44.125 115 12758.38 94.88 54883.30 88888.00 2012-04-24 00:16:44.250 115 12758.38 94.85 54883.30 88888.00 2012-04-24 00:16:44.375 115 12758.40 94.85 54883.28 88888.00 2012-04-24 00:16:44.500 115 12758.38 94.83 54883.28 88888.00 2012-04-24 00:16:44.625 115 12758.38 94.80 54883.22 88888.00 2012-04-24 00:16:44.750 115 12758.45 94.78 54883.22 88888.00 2012-04-24 00:16:44.875 115 12758.48 94.72 54883.22 88888.00 2012-04-24 00:16:45.000 115 12758.50 94.70 54883.18 88888.00 2012-04-24 00:16:45.125 115 12758.55 94.72 54883.18 88888.00 2012-04-24 00:16:45.250 115 12758.58 94.67 54883.18 88888.00 2012-04-24 00:16:45.375 115 12758.55 94.65 54883.18 88888.00 2012-04-24 00:16:45.500 115 12758.50 94.60 54883.15 88888.00 2012-04-24 00:16:45.625 115 12758.48 94.62 54883.18 88888.00 2012-04-24 00:16:45.750 115 12758.45 94.60 54883.18 88888.00 2012-04-24 00:16:45.875 115 12758.48 94.60 54883.20 88888.00 2012-04-24 00:16:46.000 115 12758.52 94.60 54883.20 88888.00 2012-04-24 00:16:46.125 115 12758.55 94.62 54883.20 88888.00 2012-04-24 00:16:46.250 115 12758.48 94.58 54883.20 88888.00 2012-04-24 00:16:46.375 115 12758.52 94.58 54883.18 88888.00 2012-04-24 00:16:46.500 115 12758.58 94.60 54883.15 88888.00 2012-04-24 00:16:46.625 115 12758.60 94.60 54883.15 88888.00 2012-04-24 00:16:46.750 115 12758.52 94.55 54883.15 88888.00 2012-04-24 00:16:46.875 115 12758.52 94.53 54883.12 88888.00 2012-04-24 00:16:47.000 115 12758.55 94.53 54883.10 88888.00 2012-04-24 00:16:47.125 115 12758.52 94.53 54883.12 88888.00 2012-04-24 00:16:47.250 115 12758.52 94.53 54883.10 88888.00 2012-04-24 00:16:47.375 115 12758.50 94.53 54883.10 88888.00 2012-04-24 00:16:47.500 115 12758.55 94.50 54883.07 88888.00 2012-04-24 00:16:47.625 115 12758.60 94.47 54883.03 88888.00 2012-04-24 00:16:47.750 115 12758.58 94.45 54883.00 88888.00 2012-04-24 00:16:47.875 115 12758.55 94.47 54882.97 88888.00 2012-04-24 00:16:48.000 115 12758.55 94.45 54882.97 88888.00 2012-04-24 00:16:48.125 115 12758.58 94.42 54882.97 88888.00 2012-04-24 00:16:48.250 115 12758.52 94.42 54882.95 88888.00 2012-04-24 00:16:48.375 115 12758.55 94.42 54882.95 88888.00 2012-04-24 00:16:48.500 115 12758.52 94.40 54882.95 88888.00 2012-04-24 00:16:48.625 115 12758.55 94.38 54882.90 88888.00 2012-04-24 00:16:48.750 115 12758.58 94.38 54882.90 88888.00 2012-04-24 00:16:48.875 115 12758.60 94.40 54882.88 88888.00 2012-04-24 00:16:49.000 115 12758.62 94.38 54882.82 88888.00 2012-04-24 00:16:49.125 115 12758.60 94.33 54882.82 88888.00 2012-04-24 00:16:49.250 115 12758.52 94.30 54882.82 88888.00 2012-04-24 00:16:49.375 115 12758.58 94.30 54882.82 88888.00 2012-04-24 00:16:49.500 115 12758.55 94.30 54882.82 88888.00 2012-04-24 00:16:49.625 115 12758.55 94.30 54882.80 88888.00 2012-04-24 00:16:49.750 115 12758.58 94.30 54882.78 88888.00 2012-04-24 00:16:49.875 115 12758.58 94.30 54882.78 88888.00 2012-04-24 00:16:50.000 115 12758.50 94.33 54882.72 88888.00 2012-04-24 00:16:50.125 115 12758.50 94.33 54882.75 88888.00 2012-04-24 00:16:50.250 115 12758.50 94.33 54882.75 88888.00 2012-04-24 00:16:50.375 115 12758.52 94.33 54882.72 88888.00 2012-04-24 00:16:50.500 115 12758.48 94.30 54882.70 88888.00 2012-04-24 00:16:50.625 115 12758.45 94.30 54882.70 88888.00 2012-04-24 00:16:50.750 115 12758.42 94.33 54882.70 88888.00 2012-04-24 00:16:50.875 115 12758.48 94.38 54882.70 88888.00 2012-04-24 00:16:51.000 115 12758.48 94.38 54882.72 88888.00 2012-04-24 00:16:51.125 115 12758.52 94.35 54882.68 88888.00 2012-04-24 00:16:51.250 115 12758.58 94.33 54882.62 88888.00 2012-04-24 00:16:51.375 115 12758.62 94.33 54882.60 88888.00 2012-04-24 00:16:51.500 115 12758.60 94.28 54882.57 88888.00 2012-04-24 00:16:51.625 115 12758.55 94.30 54882.60 88888.00 2012-04-24 00:16:51.750 115 12758.58 94.30 54882.60 88888.00 2012-04-24 00:16:51.875 115 12758.62 94.28 54882.55 88888.00 2012-04-24 00:16:52.000 115 12758.65 94.22 54882.50 88888.00 2012-04-24 00:16:52.125 115 12758.62 94.22 54882.50 88888.00 2012-04-24 00:16:52.250 115 12758.55 94.20 54882.50 88888.00 2012-04-24 00:16:52.375 115 12758.50 94.22 54882.47 88888.00 2012-04-24 00:16:52.500 115 12758.48 94.20 54882.50 88888.00 2012-04-24 00:16:52.625 115 12758.52 94.17 54882.47 88888.00 2012-04-24 00:16:52.750 115 12758.52 94.17 54882.47 88888.00 2012-04-24 00:16:52.875 115 12758.52 94.17 54882.47 88888.00 2012-04-24 00:16:53.000 115 12758.60 94.15 54882.45 88888.00 2012-04-24 00:16:53.125 115 12758.62 94.12 54882.40 88888.00 2012-04-24 00:16:53.250 115 12758.62 94.08 54882.40 88888.00 2012-04-24 00:16:53.375 115 12758.60 94.10 54882.40 88888.00 2012-04-24 00:16:53.500 115 12758.50 94.12 54882.40 88888.00 2012-04-24 00:16:53.625 115 12758.48 94.17 54882.38 88888.00 2012-04-24 00:16:53.750 115 12758.52 94.15 54882.38 88888.00 2012-04-24 00:16:53.875 115 12758.55 94.12 54882.38 88888.00 2012-04-24 00:16:54.000 115 12758.52 94.12 54882.35 88888.00 2012-04-24 00:16:54.125 115 12758.50 94.15 54882.35 88888.00 2012-04-24 00:16:54.250 115 12758.45 94.12 54882.32 88888.00 2012-04-24 00:16:54.375 115 12758.50 94.12 54882.30 88888.00 2012-04-24 00:16:54.500 115 12758.58 94.12 54882.30 88888.00 2012-04-24 00:16:54.625 115 12758.50 94.10 54882.32 88888.00 2012-04-24 00:16:54.750 115 12758.42 94.12 54882.28 88888.00 2012-04-24 00:16:54.875 115 12758.48 94.08 54882.28 88888.00 2012-04-24 00:16:55.000 115 12758.48 94.10 54882.28 88888.00 2012-04-24 00:16:55.125 115 12758.45 94.10 54882.25 88888.00 2012-04-24 00:16:55.250 115 12758.40 94.10 54882.22 88888.00 2012-04-24 00:16:55.375 115 12758.48 94.15 54882.25 88888.00 2012-04-24 00:16:55.500 115 12758.50 94.10 54882.25 88888.00 2012-04-24 00:16:55.625 115 12758.52 94.10 54882.20 88888.00 2012-04-24 00:16:55.750 115 12758.55 94.12 54882.20 88888.00 2012-04-24 00:16:55.875 115 12758.50 94.10 54882.20 88888.00 2012-04-24 00:16:56.000 115 12758.50 94.10 54882.15 88888.00 2012-04-24 00:16:56.125 115 12758.48 94.10 54882.15 88888.00 2012-04-24 00:16:56.250 115 12758.45 94.10 54882.15 88888.00 2012-04-24 00:16:56.375 115 12758.55 94.12 54882.15 88888.00 2012-04-24 00:16:56.500 115 12758.48 94.12 54882.12 88888.00 2012-04-24 00:16:56.625 115 12758.40 94.12 54882.12 88888.00 2012-04-24 00:16:56.750 115 12758.35 94.15 54882.10 88888.00 2012-04-24 00:16:56.875 115 12758.40 94.15 54882.10 88888.00 2012-04-24 00:16:57.000 115 12758.48 94.12 54882.07 88888.00 2012-04-24 00:16:57.125 115 12758.48 94.15 54882.07 88888.00 2012-04-24 00:16:57.250 115 12758.42 94.12 54882.07 88888.00 2012-04-24 00:16:57.375 115 12758.40 94.17 54882.05 88888.00 2012-04-24 00:16:57.500 115 12758.33 94.15 54882.07 88888.00 2012-04-24 00:16:57.625 115 12758.33 94.17 54882.07 88888.00 2012-04-24 00:16:57.750 115 12758.30 94.17 54882.05 88888.00 2012-04-24 00:16:57.875 115 12758.30 94.17 54882.03 88888.00 2012-04-24 00:16:58.000 115 12758.38 94.15 54882.00 88888.00 2012-04-24 00:16:58.125 115 12758.38 94.17 54882.00 88888.00 2012-04-24 00:16:58.250 115 12758.35 94.17 54881.97 88888.00 2012-04-24 00:16:58.375 115 12758.38 94.17 54882.00 88888.00 2012-04-24 00:16:58.500 115 12758.38 94.20 54881.97 88888.00 2012-04-24 00:16:58.625 115 12758.35 94.17 54881.95 88888.00 2012-04-24 00:16:58.750 115 12758.40 94.22 54881.93 88888.00 2012-04-24 00:16:58.875 115 12758.35 94.28 54881.95 88888.00 2012-04-24 00:16:59.000 115 12758.33 94.28 54881.95 88888.00 2012-04-24 00:16:59.125 115 12758.27 94.25 54881.95 88888.00 2012-04-24 00:16:59.250 115 12758.33 94.28 54881.95 88888.00 2012-04-24 00:16:59.375 115 12758.33 94.30 54881.95 88888.00 2012-04-24 00:16:59.500 115 12758.30 94.30 54881.93 88888.00 2012-04-24 00:16:59.625 115 12758.25 94.33 54881.90 88888.00 2012-04-24 00:16:59.750 115 12758.23 94.30 54881.88 88888.00 2012-04-24 00:16:59.875 115 12758.20 94.30 54881.85 88888.00 2012-04-24 00:17:00.000 115 12758.25 94.35 54881.85 88888.00 2012-04-24 00:17:00.125 115 12758.35 94.38 54881.85 88888.00 2012-04-24 00:17:00.250 115 12758.30 94.38 54881.85 88888.00 2012-04-24 00:17:00.375 115 12758.33 94.40 54881.82 88888.00 2012-04-24 00:17:00.500 115 12758.33 94.42 54881.82 88888.00 2012-04-24 00:17:00.625 115 12758.30 94.40 54881.82 88888.00 2012-04-24 00:17:00.750 115 12758.27 94.40 54881.85 88888.00 2012-04-24 00:17:00.875 115 12758.27 94.40 54881.82 88888.00 2012-04-24 00:17:01.000 115 12758.30 94.42 54881.82 88888.00 2012-04-24 00:17:01.125 115 12758.27 94.42 54881.80 88888.00 2012-04-24 00:17:01.250 115 12758.23 94.47 54881.80 88888.00 2012-04-24 00:17:01.375 115 12758.20 94.47 54881.78 88888.00 2012-04-24 00:17:01.500 115 12758.25 94.47 54881.75 88888.00 2012-04-24 00:17:01.625 115 12758.23 94.45 54881.78 88888.00 2012-04-24 00:17:01.750 115 12758.20 94.47 54881.75 88888.00 2012-04-24 00:17:01.875 115 12758.20 94.50 54881.72 88888.00 2012-04-24 00:17:02.000 115 12758.20 94.47 54881.72 88888.00 2012-04-24 00:17:02.125 115 12758.12 94.50 54881.75 88888.00 2012-04-24 00:17:02.250 115 12758.08 94.53 54881.78 88888.00 2012-04-24 00:17:02.375 115 12758.23 94.53 54881.78 88888.00 2012-04-24 00:17:02.500 115 12758.23 94.50 54881.75 88888.00 2012-04-24 00:17:02.625 115 12758.15 94.50 54881.72 88888.00 2012-04-24 00:17:02.750 115 12758.17 94.53 54881.72 88888.00 2012-04-24 00:17:02.875 115 12758.17 94.53 54881.75 88888.00 2012-04-24 00:17:03.000 115 12758.17 94.53 54881.72 88888.00 2012-04-24 00:17:03.125 115 12758.15 94.53 54881.72 88888.00 2012-04-24 00:17:03.250 115 12758.17 94.53 54881.70 88888.00 2012-04-24 00:17:03.375 115 12758.17 94.55 54881.70 88888.00 2012-04-24 00:17:03.500 115 12758.08 94.58 54881.68 88888.00 2012-04-24 00:17:03.625 115 12758.02 94.58 54881.70 88888.00 2012-04-24 00:17:03.750 115 12758.02 94.58 54881.68 88888.00 2012-04-24 00:17:03.875 115 12758.10 94.55 54881.68 88888.00 2012-04-24 00:17:04.000 115 12758.12 94.55 54881.68 88888.00 2012-04-24 00:17:04.125 115 12758.10 94.55 54881.65 88888.00 2012-04-24 00:17:04.250 115 12758.02 94.53 54881.68 88888.00 2012-04-24 00:17:04.375 115 12758.15 94.53 54881.65 88888.00 2012-04-24 00:17:04.500 115 12758.10 94.58 54881.65 88888.00 2012-04-24 00:17:04.625 115 12758.05 94.58 54881.65 88888.00 2012-04-24 00:17:04.750 115 12758.05 94.55 54881.65 88888.00 2012-04-24 00:17:04.875 115 12758.00 94.53 54881.65 88888.00 2012-04-24 00:17:05.000 115 12757.98 94.53 54881.68 88888.00 2012-04-24 00:17:05.125 115 12757.95 94.53 54881.68 88888.00 2012-04-24 00:17:05.250 115 12757.88 94.55 54881.68 88888.00 2012-04-24 00:17:05.375 115 12757.90 94.53 54881.68 88888.00 2012-04-24 00:17:05.500 115 12757.92 94.47 54881.68 88888.00 2012-04-24 00:17:05.625 115 12757.88 94.50 54881.70 88888.00 2012-04-24 00:17:05.750 115 12757.80 94.53 54881.68 88888.00 2012-04-24 00:17:05.875 115 12757.75 94.50 54881.65 88888.00 2012-04-24 00:17:06.000 115 12757.70 94.50 54881.62 88888.00 2012-04-24 00:17:06.125 115 12757.70 94.47 54881.65 88888.00 2012-04-24 00:17:06.250 115 12757.73 94.45 54881.65 88888.00 2012-04-24 00:17:06.375 115 12757.75 94.47 54881.65 88888.00 2012-04-24 00:17:06.500 115 12757.73 94.50 54881.65 88888.00 2012-04-24 00:17:06.625 115 12757.70 94.47 54881.65 88888.00 2012-04-24 00:17:06.750 115 12757.65 94.42 54881.62 88888.00 2012-04-24 00:17:06.875 115 12757.62 94.42 54881.62 88888.00 2012-04-24 00:17:07.000 115 12757.62 94.42 54881.65 88888.00 2012-04-24 00:17:07.125 115 12757.62 94.40 54881.65 88888.00 2012-04-24 00:17:07.250 115 12757.62 94.35 54881.62 88888.00 2012-04-24 00:17:07.375 115 12757.55 94.35 54881.65 88888.00 2012-04-24 00:17:07.500 115 12757.50 94.33 54881.65 88888.00 2012-04-24 00:17:07.625 115 12757.52 94.33 54881.65 88888.00 2012-04-24 00:17:07.750 115 12757.52 94.33 54881.68 88888.00 2012-04-24 00:17:07.875 115 12757.55 94.33 54881.68 88888.00 2012-04-24 00:17:08.000 115 12757.50 94.30 54881.65 88888.00 2012-04-24 00:17:08.125 115 12757.40 94.25 54881.68 88888.00 2012-04-24 00:17:08.250 115 12757.40 94.20 54881.68 88888.00 2012-04-24 00:17:08.375 115 12757.45 94.22 54881.70 88888.00 2012-04-24 00:17:08.500 115 12757.42 94.28 54881.70 88888.00 2012-04-24 00:17:08.625 115 12757.40 94.22 54881.70 88888.00 2012-04-24 00:17:08.750 115 12757.35 94.22 54881.70 88888.00 2012-04-24 00:17:08.875 115 12757.38 94.22 54881.70 88888.00 2012-04-24 00:17:09.000 115 12757.38 94.20 54881.68 88888.00 2012-04-24 00:17:09.125 115 12757.40 94.15 54881.68 88888.00 2012-04-24 00:17:09.250 115 12757.35 94.15 54881.70 88888.00 2012-04-24 00:17:09.375 115 12757.35 94.15 54881.72 88888.00 2012-04-24 00:17:09.500 115 12757.35 94.15 54881.70 88888.00 2012-04-24 00:17:09.625 115 12757.33 94.12 54881.70 88888.00 2012-04-24 00:17:09.750 115 12757.25 94.10 54881.70 88888.00 2012-04-24 00:17:09.875 115 12757.12 94.08 54881.70 88888.00 2012-04-24 00:17:10.000 115 12757.08 94.03 54881.72 88888.00 2012-04-24 00:17:10.125 115 12757.12 94.05 54881.72 88888.00 2012-04-24 00:17:10.250 115 12757.10 93.97 54881.70 88888.00 2012-04-24 00:17:10.375 115 12757.10 93.97 54881.70 88888.00 2012-04-24 00:17:10.500 115 12757.10 93.97 54881.68 88888.00 2012-04-24 00:17:10.625 115 12757.08 93.95 54881.70 88888.00 2012-04-24 00:17:10.750 115 12757.10 93.92 54881.72 88888.00 2012-04-24 00:17:10.875 115 12757.10 93.90 54881.75 88888.00 2012-04-24 00:17:11.000 115 12757.05 93.88 54881.78 88888.00 2012-04-24 00:17:11.125 115 12756.98 93.90 54881.75 88888.00 2012-04-24 00:17:11.250 115 12757.00 93.88 54881.72 88888.00 2012-04-24 00:17:11.375 115 12757.05 93.85 54881.72 88888.00 2012-04-24 00:17:11.500 115 12757.00 93.85 54881.72 88888.00 2012-04-24 00:17:11.625 115 12757.00 93.83 54881.75 88888.00 2012-04-24 00:17:11.750 115 12756.98 93.80 54881.72 88888.00 2012-04-24 00:17:11.875 115 12757.00 93.75 54881.70 88888.00 2012-04-24 00:17:12.000 115 12757.02 93.75 54881.72 88888.00 2012-04-24 00:17:12.125 115 12757.02 93.72 54881.75 88888.00 2012-04-24 00:17:12.250 115 12756.98 93.67 54881.75 88888.00 2012-04-24 00:17:12.375 115 12757.00 93.65 54881.72 88888.00 2012-04-24 00:17:12.500 115 12757.02 93.62 54881.72 88888.00 2012-04-24 00:17:12.625 115 12757.05 93.60 54881.75 88888.00 2012-04-24 00:17:12.750 115 12757.08 93.58 54881.75 88888.00 2012-04-24 00:17:12.875 115 12757.05 93.55 54881.72 88888.00 2012-04-24 00:17:13.000 115 12757.05 93.53 54881.70 88888.00 2012-04-24 00:17:13.125 115 12757.05 93.53 54881.72 88888.00 2012-04-24 00:17:13.250 115 12757.02 93.50 54881.72 88888.00 2012-04-24 00:17:13.375 115 12757.02 93.50 54881.75 88888.00 2012-04-24 00:17:13.500 115 12756.95 93.47 54881.78 88888.00 2012-04-24 00:17:13.625 115 12756.92 93.42 54881.72 88888.00 2012-04-24 00:17:13.750 115 12757.02 93.42 54881.72 88888.00 2012-04-24 00:17:13.875 115 12757.05 93.40 54881.72 88888.00 2012-04-24 00:17:14.000 115 12757.08 93.35 54881.70 88888.00 2012-04-24 00:17:14.125 115 12757.05 93.33 54881.70 88888.00 2012-04-24 00:17:14.250 115 12757.00 93.33 54881.72 88888.00 2012-04-24 00:17:14.375 115 12756.98 93.33 54881.70 88888.00 2012-04-24 00:17:14.500 115 12757.02 93.30 54881.68 88888.00 2012-04-24 00:17:14.625 115 12757.08 93.25 54881.68 88888.00 2012-04-24 00:17:14.750 115 12757.05 93.20 54881.68 88888.00 2012-04-24 00:17:14.875 115 12757.00 93.20 54881.68 88888.00 2012-04-24 00:17:15.000 115 12757.00 93.17 54881.68 88888.00 2012-04-24 00:17:15.125 115 12757.00 93.15 54881.68 88888.00 2012-04-24 00:17:15.250 115 12757.00 93.15 54881.68 88888.00 2012-04-24 00:17:15.375 115 12757.05 93.12 54881.65 88888.00 2012-04-24 00:17:15.500 115 12757.05 93.10 54881.65 88888.00 2012-04-24 00:17:15.625 115 12757.05 93.12 54881.65 88888.00 2012-04-24 00:17:15.750 115 12757.00 93.12 54881.65 88888.00 2012-04-24 00:17:15.875 115 12757.00 93.10 54881.62 88888.00 2012-04-24 00:17:16.000 115 12757.02 93.12 54881.65 88888.00 2012-04-24 00:17:16.125 115 12757.08 93.15 54881.65 88888.00 2012-04-24 00:17:16.250 115 12757.08 93.10 54881.65 88888.00 2012-04-24 00:17:16.375 115 12757.10 93.10 54881.62 88888.00 2012-04-24 00:17:16.500 115 12757.10 93.08 54881.60 88888.00 2012-04-24 00:17:16.625 115 12756.98 93.08 54881.60 88888.00 2012-04-24 00:17:16.750 115 12756.88 93.10 54881.60 88888.00 2012-04-24 00:17:16.875 115 12756.92 93.08 54881.60 88888.00 2012-04-24 00:17:17.000 115 12756.98 93.10 54881.57 88888.00 2012-04-24 00:17:17.125 115 12757.02 93.15 54881.57 88888.00 2012-04-24 00:17:17.250 115 12757.00 93.15 54881.57 88888.00 2012-04-24 00:17:17.375 115 12757.02 93.15 54881.53 88888.00 2012-04-24 00:17:17.500 115 12757.02 93.10 54881.55 88888.00 2012-04-24 00:17:17.625 115 12757.05 93.12 54881.53 88888.00 2012-04-24 00:17:17.750 115 12756.98 93.15 54881.53 88888.00 2012-04-24 00:17:17.875 115 12757.00 93.17 54881.53 88888.00 2012-04-24 00:17:18.000 115 12757.08 93.17 54881.53 88888.00 2012-04-24 00:17:18.125 115 12757.05 93.20 54881.53 88888.00 2012-04-24 00:17:18.250 115 12756.98 93.25 54881.53 88888.00 2012-04-24 00:17:18.375 115 12757.02 93.25 54881.50 88888.00 2012-04-24 00:17:18.500 115 12757.10 93.28 54881.47 88888.00 2012-04-24 00:17:18.625 115 12757.17 93.22 54881.45 88888.00 2012-04-24 00:17:18.750 115 12757.23 93.25 54881.45 88888.00 2012-04-24 00:17:18.875 115 12757.23 93.28 54881.45 88888.00 2012-04-24 00:17:19.000 115 12757.15 93.30 54881.40 88888.00 2012-04-24 00:17:19.125 115 12757.12 93.33 54881.43 88888.00 2012-04-24 00:17:19.250 115 12757.20 93.38 54881.40 88888.00 2012-04-24 00:17:19.375 115 12757.33 93.42 54881.38 88888.00 2012-04-24 00:17:19.500 115 12757.30 93.42 54881.38 88888.00 2012-04-24 00:17:19.625 115 12757.25 93.45 54881.38 88888.00 2012-04-24 00:17:19.750 115 12757.30 93.47 54881.35 88888.00 2012-04-24 00:17:19.875 115 12757.23 93.47 54881.35 88888.00 2012-04-24 00:17:20.000 115 12757.17 93.47 54881.35 88888.00 2012-04-24 00:17:20.125 115 12757.23 93.50 54881.32 88888.00 2012-04-24 00:17:20.250 115 12757.25 93.53 54881.32 88888.00 2012-04-24 00:17:20.375 115 12757.27 93.55 54881.30 88888.00 2012-04-24 00:17:20.500 115 12757.33 93.60 54881.28 88888.00 2012-04-24 00:17:20.625 115 12757.38 93.58 54881.25 88888.00 2012-04-24 00:17:20.750 115 12757.33 93.58 54881.22 88888.00 2012-04-24 00:17:20.875 115 12757.33 93.58 54881.22 88888.00 2012-04-24 00:17:21.000 115 12757.38 93.60 54881.20 88888.00 2012-04-24 00:17:21.125 115 12757.42 93.60 54881.18 88888.00 2012-04-24 00:17:21.250 115 12757.48 93.60 54881.18 88888.00 2012-04-24 00:17:21.375 115 12757.52 93.62 54881.15 88888.00 2012-04-24 00:17:21.500 115 12757.58 93.62 54881.12 88888.00 2012-04-24 00:17:21.625 115 12757.55 93.60 54881.10 88888.00 2012-04-24 00:17:21.750 115 12757.58 93.58 54881.10 88888.00 2012-04-24 00:17:21.875 115 12757.60 93.58 54881.05 88888.00 2012-04-24 00:17:22.000 115 12757.67 93.60 54881.07 88888.00 2012-04-24 00:17:22.125 115 12757.73 93.60 54881.05 88888.00 2012-04-24 00:17:22.250 115 12757.77 93.58 54881.03 88888.00 2012-04-24 00:17:22.375 115 12757.83 93.58 54881.03 88888.00 2012-04-24 00:17:22.500 115 12757.88 93.58 54881.00 88888.00 2012-04-24 00:17:22.625 115 12757.90 93.58 54881.00 88888.00 2012-04-24 00:17:22.750 115 12757.85 93.60 54880.95 88888.00 2012-04-24 00:17:22.875 115 12757.92 93.58 54880.93 88888.00 2012-04-24 00:17:23.000 115 12758.02 93.60 54880.93 88888.00 2012-04-24 00:17:23.125 115 12758.12 93.60 54880.90 88888.00 2012-04-24 00:17:23.250 115 12758.15 93.55 54880.85 88888.00 2012-04-24 00:17:23.375 115 12758.17 93.58 54880.82 88888.00 2012-04-24 00:17:23.500 115 12758.15 93.58 54880.82 88888.00 2012-04-24 00:17:23.625 115 12758.15 93.55 54880.80 88888.00 2012-04-24 00:17:23.750 115 12758.20 93.58 54880.82 88888.00 2012-04-24 00:17:23.875 115 12758.17 93.60 54880.80 88888.00 2012-04-24 00:17:24.000 115 12758.27 93.58 54880.75 88888.00 2012-04-24 00:17:24.125 115 12758.35 93.58 54880.75 88888.00 2012-04-24 00:17:24.250 115 12758.40 93.60 54880.70 88888.00 2012-04-24 00:17:24.375 115 12758.52 93.60 54880.70 88888.00 2012-04-24 00:17:24.500 115 12758.58 93.60 54880.68 88888.00 2012-04-24 00:17:24.625 115 12758.60 93.58 54880.65 88888.00 2012-04-24 00:17:24.750 115 12758.60 93.58 54880.65 88888.00 2012-04-24 00:17:24.875 115 12758.65 93.60 54880.62 88888.00 2012-04-24 00:17:25.000 115 12758.70 93.60 54880.57 88888.00 2012-04-24 00:17:25.125 115 12758.77 93.58 54880.55 88888.00 2012-04-24 00:17:25.250 115 12758.83 93.58 54880.55 88888.00 2012-04-24 00:17:25.375 115 12758.83 93.60 54880.55 88888.00 2012-04-24 00:17:25.500 115 12758.83 93.60 54880.50 88888.00 2012-04-24 00:17:25.625 115 12758.80 93.55 54880.47 88888.00 2012-04-24 00:17:25.750 115 12758.85 93.53 54880.45 88888.00 2012-04-24 00:17:25.875 115 12758.92 93.55 54880.43 88888.00 2012-04-24 00:17:26.000 115 12759.00 93.58 54880.40 88888.00 2012-04-24 00:17:26.125 115 12759.02 93.58 54880.38 88888.00 2012-04-24 00:17:26.250 115 12759.08 93.55 54880.40 88888.00 2012-04-24 00:17:26.375 115 12759.17 93.55 54880.38 88888.00 2012-04-24 00:17:26.500 115 12759.17 93.55 54880.35 88888.00 2012-04-24 00:17:26.625 115 12759.23 93.55 54880.35 88888.00 2012-04-24 00:17:26.750 115 12759.25 93.55 54880.32 88888.00 2012-04-24 00:17:26.875 115 12759.30 93.53 54880.28 88888.00 2012-04-24 00:17:27.000 115 12759.38 93.50 54880.22 88888.00 2012-04-24 00:17:27.125 115 12759.40 93.50 54880.20 88888.00 2012-04-24 00:17:27.250 115 12759.38 93.47 54880.18 88888.00 2012-04-24 00:17:27.375 115 12759.40 93.47 54880.20 88888.00 2012-04-24 00:17:27.500 115 12759.45 93.47 54880.18 88888.00 2012-04-24 00:17:27.625 115 12759.55 93.47 54880.18 88888.00 2012-04-24 00:17:27.750 115 12759.58 93.42 54880.12 88888.00 2012-04-24 00:17:27.875 115 12759.65 93.40 54880.10 88888.00 2012-04-24 00:17:28.000 115 12759.65 93.38 54880.05 88888.00 2012-04-24 00:17:28.125 115 12759.70 93.33 54880.00 88888.00 2012-04-24 00:17:28.250 115 12759.73 93.28 54880.00 88888.00 2012-04-24 00:17:28.375 115 12759.83 93.30 54880.03 88888.00 2012-04-24 00:17:28.500 115 12759.92 93.30 54880.03 88888.00 2012-04-24 00:17:28.625 115 12759.92 93.20 54879.97 88888.00 2012-04-24 00:17:28.750 115 12759.98 93.15 54879.93 88888.00 2012-04-24 00:17:28.875 115 12759.95 93.15 54879.93 88888.00 2012-04-24 00:17:29.000 115 12760.02 93.15 54879.93 88888.00 2012-04-24 00:17:29.125 115 12760.12 93.12 54879.93 88888.00 2012-04-24 00:17:29.250 115 12760.15 93.08 54879.88 88888.00 2012-04-24 00:17:29.375 115 12760.17 93.03 54879.88 88888.00 2012-04-24 00:17:29.500 115 12760.23 93.00 54879.85 88888.00 2012-04-24 00:17:29.625 115 12760.25 92.97 54879.82 88888.00 2012-04-24 00:17:29.750 115 12760.30 92.90 54879.78 88888.00 2012-04-24 00:17:29.875 115 12760.33 92.90 54879.75 88888.00 2012-04-24 00:17:30.000 115 12760.40 92.85 54879.78 88888.00 2012-04-24 00:17:30.125 115 12760.45 92.83 54879.78 88888.00 2012-04-24 00:17:30.250 115 12760.42 92.80 54879.78 88888.00 2012-04-24 00:17:30.375 115 12760.45 92.78 54879.72 88888.00 2012-04-24 00:17:30.500 115 12760.48 92.75 54879.70 88888.00 2012-04-24 00:17:30.625 115 12760.50 92.70 54879.70 88888.00 2012-04-24 00:17:30.750 115 12760.55 92.67 54879.68 88888.00 2012-04-24 00:17:30.875 115 12760.65 92.67 54879.70 88888.00 2012-04-24 00:17:31.000 115 12760.75 92.67 54879.65 88888.00 2012-04-24 00:17:31.125 115 12760.75 92.58 54879.62 88888.00 2012-04-24 00:17:31.250 115 12760.73 92.58 54879.57 88888.00 2012-04-24 00:17:31.375 115 12760.75 92.58 54879.57 88888.00 2012-04-24 00:17:31.500 115 12760.83 92.53 54879.57 88888.00 2012-04-24 00:17:31.625 115 12760.90 92.50 54879.60 88888.00 2012-04-24 00:17:31.750 115 12760.98 92.47 54879.55 88888.00 2012-04-24 00:17:31.875 115 12760.98 92.45 54879.53 88888.00 2012-04-24 00:17:32.000 115 12760.98 92.40 54879.53 88888.00 2012-04-24 00:17:32.125 115 12761.02 92.35 54879.50 88888.00 2012-04-24 00:17:32.250 115 12761.00 92.30 54879.47 88888.00 2012-04-24 00:17:32.375 115 12761.05 92.33 54879.47 88888.00 2012-04-24 00:17:32.500 115 12761.10 92.33 54879.45 88888.00 2012-04-24 00:17:32.625 115 12761.12 92.33 54879.40 88888.00 2012-04-24 00:17:32.750 115 12761.10 92.30 54879.43 88888.00 2012-04-24 00:17:32.875 115 12761.15 92.33 54879.43 88888.00 2012-04-24 00:17:33.000 115 12761.17 92.25 54879.38 88888.00 2012-04-24 00:17:33.125 115 12761.23 92.20 54879.38 88888.00 2012-04-24 00:17:33.250 115 12761.33 92.17 54879.35 88888.00 2012-04-24 00:17:33.375 115 12761.30 92.17 54879.35 88888.00 2012-04-24 00:17:33.500 115 12761.27 92.17 54879.35 88888.00 2012-04-24 00:17:33.625 115 12761.27 92.15 54879.35 88888.00 2012-04-24 00:17:33.750 115 12761.27 92.15 54879.35 88888.00 2012-04-24 00:17:33.875 115 12761.25 92.12 54879.32 88888.00 2012-04-24 00:17:34.000 115 12761.27 92.08 54879.32 88888.00 2012-04-24 00:17:34.125 115 12761.35 92.05 54879.30 88888.00 2012-04-24 00:17:34.250 115 12761.35 91.97 54879.28 88888.00 2012-04-24 00:17:34.375 115 12761.38 92.00 54879.30 88888.00 2012-04-24 00:17:34.500 115 12761.33 92.00 54879.25 88888.00 2012-04-24 00:17:34.625 115 12761.25 91.97 54879.22 88888.00 2012-04-24 00:17:34.750 115 12761.27 91.92 54879.20 88888.00 2012-04-24 00:17:34.875 115 12761.33 91.92 54879.20 88888.00 2012-04-24 00:17:35.000 115 12761.38 91.88 54879.20 88888.00 2012-04-24 00:17:35.125 115 12761.40 91.88 54879.20 88888.00 2012-04-24 00:17:35.250 115 12761.35 91.88 54879.20 88888.00 2012-04-24 00:17:35.375 115 12761.33 91.85 54879.18 88888.00 2012-04-24 00:17:35.500 115 12761.35 91.83 54879.18 88888.00 2012-04-24 00:17:35.625 115 12761.40 91.80 54879.18 88888.00 2012-04-24 00:17:35.750 115 12761.38 91.78 54879.18 88888.00 2012-04-24 00:17:35.875 115 12761.30 91.75 54879.18 88888.00 2012-04-24 00:17:36.000 115 12761.27 91.72 54879.15 88888.00 2012-04-24 00:17:36.125 115 12761.33 91.70 54879.12 88888.00 2012-04-24 00:17:36.250 115 12761.38 91.65 54879.15 88888.00 2012-04-24 00:17:36.375 115 12761.40 91.67 54879.12 88888.00 2012-04-24 00:17:36.500 115 12761.33 91.65 54879.15 88888.00 2012-04-24 00:17:36.625 115 12761.27 91.60 54879.12 88888.00 2012-04-24 00:17:36.750 115 12761.25 91.58 54879.10 88888.00 2012-04-24 00:17:36.875 115 12761.23 91.58 54879.12 88888.00 2012-04-24 00:17:37.000 115 12761.12 91.58 54879.10 88888.00 2012-04-24 00:17:37.125 115 12761.15 91.58 54879.10 88888.00 2012-04-24 00:17:37.250 115 12761.23 91.53 54879.12 88888.00 2012-04-24 00:17:37.375 115 12761.23 91.53 54879.12 88888.00 2012-04-24 00:17:37.500 115 12761.20 91.53 54879.10 88888.00 2012-04-24 00:17:37.625 115 12761.15 91.47 54879.07 88888.00 2012-04-24 00:17:37.750 115 12761.15 91.47 54879.10 88888.00 2012-04-24 00:17:37.875 115 12761.20 91.47 54879.07 88888.00 2012-04-24 00:17:38.000 115 12761.27 91.53 54879.07 88888.00 2012-04-24 00:17:38.125 115 12761.30 91.45 54879.07 88888.00 2012-04-24 00:17:38.250 115 12761.20 91.42 54879.07 88888.00 2012-04-24 00:17:38.375 115 12761.27 91.42 54879.05 88888.00 2012-04-24 00:17:38.500 115 12761.30 91.40 54879.05 88888.00 2012-04-24 00:17:38.625 115 12761.23 91.35 54879.03 88888.00 2012-04-24 00:17:38.750 115 12761.17 91.35 54879.03 88888.00 2012-04-24 00:17:38.875 115 12761.20 91.33 54879.00 88888.00 2012-04-24 00:17:39.000 115 12761.30 91.33 54879.00 88888.00 2012-04-24 00:17:39.125 115 12761.30 91.30 54879.05 88888.00 2012-04-24 00:17:39.250 115 12761.20 91.35 54879.05 88888.00 2012-04-24 00:17:39.375 115 12761.20 91.35 54879.03 88888.00 2012-04-24 00:17:39.500 115 12761.23 91.33 54879.00 88888.00 2012-04-24 00:17:39.625 115 12761.23 91.28 54878.97 88888.00 2012-04-24 00:17:39.750 115 12761.17 91.25 54878.97 88888.00 2012-04-24 00:17:39.875 115 12761.15 91.25 54878.95 88888.00 2012-04-24 00:17:40.000 115 12761.05 91.25 54878.95 88888.00 2012-04-24 00:17:40.125 115 12761.08 91.22 54878.97 88888.00 2012-04-24 00:17:40.250 115 12761.08 91.20 54878.97 88888.00 2012-04-24 00:17:40.375 115 12761.12 91.22 54878.97 88888.00 2012-04-24 00:17:40.500 115 12761.15 91.22 54878.95 88888.00 2012-04-24 00:17:40.625 115 12761.15 91.17 54878.95 88888.00 2012-04-24 00:17:40.750 115 12761.12 91.17 54878.93 88888.00 2012-04-24 00:17:40.875 115 12761.08 91.17 54878.93 88888.00 2012-04-24 00:17:41.000 115 12761.02 91.17 54878.93 88888.00 2012-04-24 00:17:41.125 115 12760.98 91.17 54878.95 88888.00 2012-04-24 00:17:41.250 115 12760.92 91.12 54878.93 88888.00 2012-04-24 00:17:41.375 115 12760.90 91.15 54878.93 88888.00 2012-04-24 00:17:41.500 115 12760.90 91.15 54878.95 88888.00 2012-04-24 00:17:41.625 115 12760.85 91.12 54878.93 88888.00 2012-04-24 00:17:41.750 115 12760.85 91.10 54878.93 88888.00 2012-04-24 00:17:41.875 115 12760.85 91.12 54878.93 88888.00 2012-04-24 00:17:42.000 115 12760.88 91.12 54878.90 88888.00 2012-04-24 00:17:42.125 115 12760.85 91.12 54878.93 88888.00 2012-04-24 00:17:42.250 115 12760.73 91.10 54878.93 88888.00 2012-04-24 00:17:42.375 115 12760.73 91.10 54878.93 88888.00 2012-04-24 00:17:42.500 115 12760.70 91.10 54878.93 88888.00 2012-04-24 00:17:42.625 115 12760.73 91.12 54878.93 88888.00 2012-04-24 00:17:42.750 115 12760.67 91.10 54878.93 88888.00 2012-04-24 00:17:42.875 115 12760.62 91.08 54878.90 88888.00 2012-04-24 00:17:43.000 115 12760.62 91.05 54878.90 88888.00 2012-04-24 00:17:43.125 115 12760.65 91.00 54878.93 88888.00 2012-04-24 00:17:43.250 115 12760.62 91.03 54878.93 88888.00 2012-04-24 00:17:43.375 115 12760.65 91.03 54878.93 88888.00 2012-04-24 00:17:43.500 115 12760.62 91.03 54878.90 88888.00 2012-04-24 00:17:43.625 115 12760.62 91.03 54878.90 88888.00 2012-04-24 00:17:43.750 115 12760.67 90.97 54878.93 88888.00 2012-04-24 00:17:43.875 115 12760.65 90.95 54878.90 88888.00 2012-04-24 00:17:44.000 115 12760.62 90.90 54878.90 88888.00 2012-04-24 00:17:44.125 115 12760.52 90.90 54878.90 88888.00 2012-04-24 00:17:44.250 115 12760.42 90.85 54878.95 88888.00 2012-04-24 00:17:44.375 115 12760.42 90.90 54878.93 88888.00 2012-04-24 00:17:44.500 115 12760.45 90.88 54878.93 88888.00 2012-04-24 00:17:44.625 115 12760.45 90.88 54878.95 88888.00 2012-04-24 00:17:44.750 115 12760.40 90.83 54878.95 88888.00 2012-04-24 00:17:44.875 115 12760.35 90.78 54878.93 88888.00 2012-04-24 00:17:45.000 115 12760.35 90.78 54878.90 88888.00 2012-04-24 00:17:45.125 115 12760.30 90.78 54878.90 88888.00 2012-04-24 00:17:45.250 115 12760.23 90.75 54878.95 88888.00 2012-04-24 00:17:45.375 115 12760.25 90.72 54878.95 88888.00 2012-04-24 00:17:45.500 115 12760.20 90.70 54878.95 88888.00 2012-04-24 00:17:45.625 115 12760.17 90.70 54878.97 88888.00 2012-04-24 00:17:45.750 115 12760.10 90.70 54879.03 88888.00 2012-04-24 00:17:45.875 115 12760.10 90.67 54879.00 88888.00 2012-04-24 00:17:46.000 115 12760.05 90.70 54878.97 88888.00 2012-04-24 00:17:46.125 115 12759.98 90.62 54878.97 88888.00 2012-04-24 00:17:46.250 115 12759.88 90.55 54878.97 88888.00 2012-04-24 00:17:46.375 115 12759.90 90.55 54878.95 88888.00 2012-04-24 00:17:46.500 115 12759.88 90.58 54878.97 88888.00 2012-04-24 00:17:46.625 115 12759.83 90.53 54878.97 88888.00 2012-04-24 00:17:46.750 115 12759.80 90.53 54878.97 88888.00 2012-04-24 00:17:46.875 115 12759.83 90.53 54879.00 88888.00 2012-04-24 00:17:47.000 115 12759.75 90.53 54879.00 88888.00 2012-04-24 00:17:47.125 115 12759.70 90.47 54879.00 88888.00 2012-04-24 00:17:47.250 115 12759.62 90.47 54878.97 88888.00 2012-04-24 00:17:47.375 115 12759.58 90.50 54879.03 88888.00 2012-04-24 00:17:47.500 115 12759.52 90.50 54879.00 88888.00 2012-04-24 00:17:47.625 115 12759.50 90.47 54879.00 88888.00 2012-04-24 00:17:47.750 115 12759.45 90.45 54879.00 88888.00 2012-04-24 00:17:47.875 115 12759.42 90.42 54879.00 88888.00 2012-04-24 00:17:48.000 115 12759.42 90.42 54879.00 88888.00 2012-04-24 00:17:48.125 115 12759.33 90.45 54879.03 88888.00 2012-04-24 00:17:48.250 115 12759.23 90.40 54879.07 88888.00 2012-04-24 00:17:48.375 115 12759.23 90.40 54879.07 88888.00 2012-04-24 00:17:48.500 115 12759.23 90.38 54879.05 88888.00 2012-04-24 00:17:48.625 115 12759.20 90.38 54879.05 88888.00 2012-04-24 00:17:48.750 115 12759.15 90.33 54879.05 88888.00 2012-04-24 00:17:48.875 115 12759.12 90.30 54879.07 88888.00 2012-04-24 00:17:49.000 115 12759.08 90.28 54879.10 88888.00 2012-04-24 00:17:49.125 115 12759.00 90.25 54879.07 88888.00 2012-04-24 00:17:49.250 115 12758.95 90.22 54879.10 88888.00 2012-04-24 00:17:49.375 115 12758.92 90.22 54879.10 88888.00 2012-04-24 00:17:49.500 115 12758.88 90.20 54879.10 88888.00 2012-04-24 00:17:49.625 115 12758.83 90.17 54879.12 88888.00 2012-04-24 00:17:49.750 115 12758.75 90.12 54879.10 88888.00 2012-04-24 00:17:49.875 115 12758.75 90.08 54879.12 88888.00 2012-04-24 00:17:50.000 115 12758.73 90.05 54879.15 88888.00 2012-04-24 00:17:50.125 115 12758.65 90.05 54879.15 88888.00 2012-04-24 00:17:50.250 115 12758.52 90.03 54879.18 88888.00 2012-04-24 00:17:50.375 115 12758.50 89.97 54879.18 88888.00 2012-04-24 00:17:50.500 115 12758.48 89.95 54879.15 88888.00 2012-04-24 00:17:50.625 115 12758.48 89.95 54879.18 88888.00 2012-04-24 00:17:50.750 115 12758.45 89.92 54879.18 88888.00 2012-04-24 00:17:50.875 115 12758.40 89.90 54879.22 88888.00 2012-04-24 00:17:51.000 115 12758.38 89.88 54879.25 88888.00 2012-04-24 00:17:51.125 115 12758.30 89.85 54879.22 88888.00 2012-04-24 00:17:51.250 115 12758.25 89.80 54879.25 88888.00 2012-04-24 00:17:51.375 115 12758.23 89.80 54879.22 88888.00 2012-04-24 00:17:51.500 115 12758.08 89.78 54879.28 88888.00 2012-04-24 00:17:51.625 115 12758.00 89.78 54879.28 88888.00 2012-04-24 00:17:51.750 115 12758.02 89.72 54879.28 88888.00 2012-04-24 00:17:51.875 115 12758.00 89.75 54879.28 88888.00 2012-04-24 00:17:52.000 115 12757.98 89.70 54879.28 88888.00 2012-04-24 00:17:52.125 115 12757.95 89.67 54879.30 88888.00 2012-04-24 00:17:52.250 115 12757.90 89.65 54879.30 88888.00 2012-04-24 00:17:52.375 115 12757.85 89.65 54879.32 88888.00 2012-04-24 00:17:52.500 115 12757.75 89.62 54879.32 88888.00 2012-04-24 00:17:52.625 115 12757.65 89.62 54879.35 88888.00 2012-04-24 00:17:52.750 115 12757.60 89.60 54879.38 88888.00 2012-04-24 00:17:52.875 115 12757.58 89.60 54879.38 88888.00 2012-04-24 00:17:53.000 115 12757.55 89.53 54879.35 88888.00 2012-04-24 00:17:53.125 115 12757.42 89.53 54879.35 88888.00 2012-04-24 00:17:53.250 115 12757.30 89.58 54879.40 88888.00 2012-04-24 00:17:53.375 115 12757.30 89.58 54879.40 88888.00 2012-04-24 00:17:53.500 115 12757.30 89.55 54879.40 88888.00 2012-04-24 00:17:53.625 115 12757.35 89.55 54879.45 88888.00 2012-04-24 00:17:53.750 115 12757.33 89.55 54879.45 88888.00 2012-04-24 00:17:53.875 115 12757.30 89.53 54879.50 88888.00 2012-04-24 00:17:54.000 115 12757.23 89.53 54879.50 88888.00 2012-04-24 00:17:54.125 115 12757.15 89.50 54879.53 88888.00 2012-04-24 00:17:54.250 115 12757.05 89.47 54879.55 88888.00 2012-04-24 00:17:54.375 115 12757.10 89.50 54879.57 88888.00 2012-04-24 00:17:54.500 115 12757.08 89.50 54879.55 88888.00 2012-04-24 00:17:54.625 115 12757.05 89.50 54879.55 88888.00 2012-04-24 00:17:54.750 115 12756.98 89.53 54879.55 88888.00 2012-04-24 00:17:54.875 115 12756.85 89.47 54879.60 88888.00 2012-04-24 00:17:55.000 115 12756.80 89.45 54879.57 88888.00 2012-04-24 00:17:55.125 115 12756.75 89.45 54879.62 88888.00 2012-04-24 00:17:55.250 115 12756.70 89.47 54879.62 88888.00 2012-04-24 00:17:55.375 115 12756.67 89.45 54879.62 88888.00 2012-04-24 00:17:55.500 115 12756.55 89.45 54879.65 88888.00 2012-04-24 00:17:55.625 115 12756.55 89.45 54879.65 88888.00 2012-04-24 00:17:55.750 115 12756.55 89.45 54879.65 88888.00 2012-04-24 00:17:55.875 115 12756.52 89.40 54879.65 88888.00 2012-04-24 00:17:56.000 115 12756.52 89.38 54879.65 88888.00 2012-04-24 00:17:56.125 115 12756.45 89.40 54879.62 88888.00 2012-04-24 00:17:56.250 115 12756.38 89.35 54879.65 88888.00 2012-04-24 00:17:56.375 115 12756.38 89.40 54879.68 88888.00 2012-04-24 00:17:56.500 115 12756.40 89.40 54879.70 88888.00 2012-04-24 00:17:56.625 115 12756.38 89.35 54879.72 88888.00 2012-04-24 00:17:56.750 115 12756.40 89.33 54879.72 88888.00 2012-04-24 00:17:56.875 115 12756.38 89.35 54879.78 88888.00 2012-04-24 00:17:57.000 115 12756.35 89.38 54879.78 88888.00 2012-04-24 00:17:57.125 115 12756.35 89.42 54879.78 88888.00 2012-04-24 00:17:57.250 115 12756.33 89.38 54879.80 88888.00 2012-04-24 00:17:57.375 115 12756.40 89.40 54879.80 88888.00 2012-04-24 00:17:57.500 115 12756.40 89.42 54879.80 88888.00 2012-04-24 00:17:57.625 115 12756.27 89.47 54879.80 88888.00 2012-04-24 00:17:57.750 115 12756.30 89.45 54879.80 88888.00 2012-04-24 00:17:57.875 115 12756.30 89.42 54879.78 88888.00 2012-04-24 00:17:58.000 115 12756.27 89.45 54879.78 88888.00 2012-04-24 00:17:58.125 115 12756.23 89.50 54879.80 88888.00 2012-04-24 00:17:58.250 115 12756.12 89.50 54879.85 88888.00 2012-04-24 00:17:58.375 115 12756.17 89.53 54879.82 88888.00 2012-04-24 00:17:58.500 115 12756.20 89.53 54879.85 88888.00 2012-04-24 00:17:58.625 115 12756.17 89.55 54879.88 88888.00 2012-04-24 00:17:58.750 115 12756.15 89.58 54879.88 88888.00 2012-04-24 00:17:58.875 115 12756.17 89.55 54879.88 88888.00 2012-04-24 00:17:59.000 115 12756.12 89.55 54879.88 88888.00 2012-04-24 00:17:59.125 115 12756.12 89.55 54879.93 88888.00 2012-04-24 00:17:59.250 115 12756.12 89.58 54879.93 88888.00 2012-04-24 00:17:59.375 115 12756.12 89.60 54879.93 88888.00 2012-04-24 00:17:59.500 115 12756.12 89.62 54879.93 88888.00 2012-04-24 00:17:59.625 115 12756.12 89.65 54879.95 88888.00 2012-04-24 00:17:59.750 115 12756.12 89.62 54879.95 88888.00 2012-04-24 00:17:59.875 115 12756.12 89.65 54879.95 88888.00 2012-04-24 00:18:00.000 115 12756.17 89.65 54879.93 88888.00 2012-04-24 00:18:00.125 115 12756.23 89.65 54879.93 88888.00 2012-04-24 00:18:00.250 115 12756.25 89.62 54879.90 88888.00 2012-04-24 00:18:00.375 115 12756.27 89.65 54879.90 88888.00 2012-04-24 00:18:00.500 115 12756.20 89.65 54879.93 88888.00 2012-04-24 00:18:00.625 115 12756.23 89.67 54879.95 88888.00 2012-04-24 00:18:00.750 115 12756.33 89.65 54879.97 88888.00 2012-04-24 00:18:00.875 115 12756.35 89.65 54879.97 88888.00 2012-04-24 00:18:01.000 115 12756.40 89.67 54879.95 88888.00 2012-04-24 00:18:01.125 115 12756.45 89.67 54879.93 88888.00 2012-04-24 00:18:01.250 115 12756.40 89.67 54879.95 88888.00 2012-04-24 00:18:01.375 115 12756.45 89.67 54879.90 88888.00 2012-04-24 00:18:01.500 115 12756.48 89.65 54879.88 88888.00 2012-04-24 00:18:01.625 115 12756.50 89.67 54879.88 88888.00 2012-04-24 00:18:01.750 115 12756.52 89.70 54879.90 88888.00 2012-04-24 00:18:01.875 115 12756.55 89.72 54879.90 88888.00 2012-04-24 00:18:02.000 115 12756.60 89.72 54879.88 88888.00 2012-04-24 00:18:02.125 115 12756.60 89.72 54879.90 88888.00 2012-04-24 00:18:02.250 115 12756.58 89.72 54879.90 88888.00 2012-04-24 00:18:02.375 115 12756.65 89.75 54879.90 88888.00 2012-04-24 00:18:02.500 115 12756.70 89.75 54879.90 88888.00 2012-04-24 00:18:02.625 115 12756.73 89.72 54879.88 88888.00 2012-04-24 00:18:02.750 115 12756.75 89.78 54879.85 88888.00 2012-04-24 00:18:02.875 115 12756.83 89.80 54879.85 88888.00 2012-04-24 00:18:03.000 115 12756.85 89.78 54879.85 88888.00 2012-04-24 00:18:03.125 115 12756.80 89.80 54879.85 88888.00 2012-04-24 00:18:03.250 115 12756.73 89.85 54879.85 88888.00 2012-04-24 00:18:03.375 115 12756.77 89.88 54879.85 88888.00 2012-04-24 00:18:03.500 115 12756.83 89.83 54879.85 88888.00 2012-04-24 00:18:03.625 115 12756.90 89.85 54879.85 88888.00 2012-04-24 00:18:03.750 115 12756.92 89.90 54879.82 88888.00 2012-04-24 00:18:03.875 115 12757.00 89.90 54879.82 88888.00 2012-04-24 00:18:04.000 115 12757.05 89.90 54879.80 88888.00 2012-04-24 00:18:04.125 115 12757.02 89.92 54879.82 88888.00 2012-04-24 00:18:04.250 115 12756.98 89.92 54879.82 88888.00 2012-04-24 00:18:04.375 115 12757.05 89.92 54879.80 88888.00 2012-04-24 00:18:04.500 115 12757.12 89.95 54879.78 88888.00 2012-04-24 00:18:04.625 115 12757.10 90.00 54879.78 88888.00 2012-04-24 00:18:04.750 115 12757.15 90.03 54879.75 88888.00 2012-04-24 00:18:04.875 115 12757.15 90.00 54879.75 88888.00 2012-04-24 00:18:05.000 115 12757.15 90.03 54879.70 88888.00 2012-04-24 00:18:05.125 115 12757.23 90.08 54879.72 88888.00 2012-04-24 00:18:05.250 115 12757.25 90.12 54879.70 88888.00 2012-04-24 00:18:05.375 115 12757.33 90.15 54879.72 88888.00 2012-04-24 00:18:05.500 115 12757.42 90.15 54879.72 88888.00 2012-04-24 00:18:05.625 115 12757.40 90.15 54879.70 88888.00 2012-04-24 00:18:05.750 115 12757.42 90.17 54879.68 88888.00 2012-04-24 00:18:05.875 115 12757.45 90.22 54879.62 88888.00 2012-04-24 00:18:06.000 115 12757.50 90.25 54879.65 88888.00 2012-04-24 00:18:06.125 115 12757.52 90.28 54879.65 88888.00 2012-04-24 00:18:06.250 115 12757.45 90.25 54879.65 88888.00 2012-04-24 00:18:06.375 115 12757.50 90.28 54879.62 88888.00 2012-04-24 00:18:06.500 115 12757.52 90.30 54879.60 88888.00 2012-04-24 00:18:06.625 115 12757.55 90.33 54879.65 88888.00 2012-04-24 00:18:06.750 115 12757.58 90.35 54879.65 88888.00 2012-04-24 00:18:06.875 115 12757.65 90.33 54879.65 88888.00 2012-04-24 00:18:07.000 115 12757.73 90.30 54879.62 88888.00 2012-04-24 00:18:07.125 115 12757.80 90.33 54879.57 88888.00 2012-04-24 00:18:07.250 115 12757.77 90.30 54879.55 88888.00 2012-04-24 00:18:07.375 115 12757.83 90.33 54879.53 88888.00 2012-04-24 00:18:07.500 115 12757.83 90.35 54879.53 88888.00 2012-04-24 00:18:07.625 115 12757.88 90.35 54879.53 88888.00 2012-04-24 00:18:07.750 115 12757.90 90.33 54879.53 88888.00 2012-04-24 00:18:07.875 115 12757.92 90.30 54879.50 88888.00 2012-04-24 00:18:08.000 115 12757.92 90.30 54879.50 88888.00 2012-04-24 00:18:08.125 115 12758.02 90.30 54879.47 88888.00 2012-04-24 00:18:08.250 115 12758.05 90.25 54879.43 88888.00 2012-04-24 00:18:08.375 115 12758.25 90.22 54879.45 88888.00 2012-04-24 00:18:08.500 115 12758.33 90.22 54879.45 88888.00 2012-04-24 00:18:08.625 115 12758.35 90.20 54879.43 88888.00 2012-04-24 00:18:08.750 115 12758.38 90.20 54879.40 88888.00 2012-04-24 00:18:08.875 115 12758.42 90.17 54879.40 88888.00 2012-04-24 00:18:09.000 115 12758.42 90.15 54879.40 88888.00 2012-04-24 00:18:09.125 115 12758.42 90.17 54879.40 88888.00 2012-04-24 00:18:09.250 115 12758.42 90.15 54879.35 88888.00 2012-04-24 00:18:09.375 115 12758.45 90.15 54879.32 88888.00 2012-04-24 00:18:09.500 115 12758.45 90.15 54879.32 88888.00 2012-04-24 00:18:09.625 115 12758.58 90.17 54879.35 88888.00 2012-04-24 00:18:09.750 115 12758.67 90.15 54879.32 88888.00 2012-04-24 00:18:09.875 115 12758.67 90.12 54879.30 88888.00 2012-04-24 00:18:10.000 115 12758.65 90.08 54879.30 88888.00 2012-04-24 00:18:10.125 115 12758.70 90.12 54879.30 88888.00 2012-04-24 00:18:10.250 115 12758.75 90.10 54879.25 88888.00 2012-04-24 00:18:10.375 115 12758.77 90.08 54879.22 88888.00 2012-04-24 00:18:10.500 115 12758.77 90.08 54879.22 88888.00 2012-04-24 00:18:10.625 115 12758.80 90.08 54879.22 88888.00 2012-04-24 00:18:10.750 115 12758.88 90.10 54879.22 88888.00 2012-04-24 00:18:10.875 115 12758.95 90.08 54879.20 88888.00 2012-04-24 00:18:11.000 115 12759.00 90.08 54879.18 88888.00 2012-04-24 00:18:11.125 115 12758.95 90.05 54879.15 88888.00 2012-04-24 00:18:11.250 115 12758.83 90.05 54879.15 88888.00 2012-04-24 00:18:11.375 115 12758.83 90.10 54879.15 88888.00 2012-04-24 00:18:11.500 115 12758.90 90.10 54879.12 88888.00 2012-04-24 00:18:11.625 115 12759.02 90.08 54879.12 88888.00 2012-04-24 00:18:11.750 115 12759.02 90.08 54879.12 88888.00 2012-04-24 00:18:11.875 115 12759.02 90.08 54879.15 88888.00 2012-04-24 00:18:12.000 115 12759.10 90.12 54879.12 88888.00 2012-04-24 00:18:12.125 115 12759.12 90.15 54879.10 88888.00 2012-04-24 00:18:12.250 115 12759.08 90.15 54879.07 88888.00 2012-04-24 00:18:12.375 115 12759.02 90.17 54879.05 88888.00 2012-04-24 00:18:12.500 115 12759.00 90.17 54879.05 88888.00 2012-04-24 00:18:12.625 115 12759.00 90.15 54879.03 88888.00 2012-04-24 00:18:12.750 115 12759.05 90.17 54879.03 88888.00 2012-04-24 00:18:12.875 115 12759.05 90.20 54879.00 88888.00 2012-04-24 00:18:13.000 115 12759.10 90.20 54878.97 88888.00 2012-04-24 00:18:13.125 115 12759.08 90.17 54878.95 88888.00 2012-04-24 00:18:13.250 115 12759.05 90.17 54878.95 88888.00 2012-04-24 00:18:13.375 115 12759.08 90.20 54878.95 88888.00 2012-04-24 00:18:13.500 115 12759.08 90.22 54878.88 88888.00 2012-04-24 00:18:13.625 115 12759.02 90.22 54878.88 88888.00 2012-04-24 00:18:13.750 115 12759.00 90.22 54878.90 88888.00 2012-04-24 00:18:13.875 115 12759.05 90.20 54878.90 88888.00 2012-04-24 00:18:14.000 115 12759.05 90.17 54878.85 88888.00 2012-04-24 00:18:14.125 115 12759.05 90.22 54878.85 88888.00 2012-04-24 00:18:14.250 115 12759.08 90.25 54878.82 88888.00 2012-04-24 00:18:14.375 115 12759.10 90.28 54878.82 88888.00 2012-04-24 00:18:14.500 115 12759.12 90.25 54878.80 88888.00 2012-04-24 00:18:14.625 115 12759.12 90.25 54878.80 88888.00 2012-04-24 00:18:14.750 115 12759.10 90.30 54878.80 88888.00 2012-04-24 00:18:14.875 115 12759.02 90.33 54878.80 88888.00 2012-04-24 00:18:15.000 115 12758.98 90.33 54878.80 88888.00 2012-04-24 00:18:15.125 115 12759.05 90.30 54878.78 88888.00 2012-04-24 00:18:15.250 115 12759.08 90.33 54878.78 88888.00 2012-04-24 00:18:15.375 115 12759.10 90.30 54878.78 88888.00 2012-04-24 00:18:15.500 115 12759.08 90.35 54878.72 88888.00 2012-04-24 00:18:15.625 115 12759.00 90.38 54878.72 88888.00 2012-04-24 00:18:15.750 115 12759.02 90.38 54878.72 88888.00 2012-04-24 00:18:15.875 115 12759.08 90.35 54878.68 88888.00 2012-04-24 00:18:16.000 115 12759.10 90.38 54878.65 88888.00 2012-04-24 00:18:16.125 115 12759.08 90.42 54878.70 88888.00 2012-04-24 00:18:16.250 115 12759.08 90.40 54878.65 88888.00 2012-04-24 00:18:16.375 115 12759.12 90.40 54878.62 88888.00 2012-04-24 00:18:16.500 115 12759.10 90.40 54878.57 88888.00 2012-04-24 00:18:16.625 115 12759.05 90.42 54878.60 88888.00 2012-04-24 00:18:16.750 115 12759.00 90.45 54878.57 88888.00 2012-04-24 00:18:16.875 115 12758.95 90.47 54878.53 88888.00 2012-04-24 00:18:17.000 115 12758.98 90.45 54878.53 88888.00 2012-04-24 00:18:17.125 115 12759.02 90.47 54878.50 88888.00 2012-04-24 00:18:17.250 115 12759.08 90.53 54878.53 88888.00 2012-04-24 00:18:17.375 115 12759.10 90.55 54878.55 88888.00 2012-04-24 00:18:17.500 115 12759.08 90.53 54878.50 88888.00 2012-04-24 00:18:17.625 115 12759.02 90.55 54878.50 88888.00 2012-04-24 00:18:17.750 115 12759.02 90.58 54878.47 88888.00 2012-04-24 00:18:17.875 115 12759.00 90.60 54878.45 88888.00 2012-04-24 00:18:18.000 115 12759.00 90.62 54878.45 88888.00 2012-04-24 00:18:18.125 115 12759.05 90.65 54878.45 88888.00 2012-04-24 00:18:18.250 115 12759.00 90.62 54878.45 88888.00 2012-04-24 00:18:18.375 115 12759.00 90.62 54878.43 88888.00 2012-04-24 00:18:18.500 115 12759.00 90.65 54878.40 88888.00 2012-04-24 00:18:18.625 115 12759.05 90.67 54878.40 88888.00 2012-04-24 00:18:18.750 115 12759.05 90.67 54878.35 88888.00 2012-04-24 00:18:18.875 115 12759.02 90.70 54878.35 88888.00 2012-04-24 00:18:19.000 115 12759.02 90.75 54878.35 88888.00 2012-04-24 00:18:19.125 115 12759.00 90.75 54878.38 88888.00 2012-04-24 00:18:19.250 115 12758.98 90.70 54878.32 88888.00 2012-04-24 00:18:19.375 115 12759.02 90.67 54878.32 88888.00 2012-04-24 00:18:19.500 115 12758.98 90.70 54878.30 88888.00 2012-04-24 00:18:19.625 115 12759.00 90.70 54878.30 88888.00 2012-04-24 00:18:19.750 115 12758.98 90.70 54878.28 88888.00 2012-04-24 00:18:19.875 115 12758.95 90.72 54878.28 88888.00 2012-04-24 00:18:20.000 115 12758.95 90.70 54878.25 88888.00 2012-04-24 00:18:20.125 115 12759.00 90.72 54878.25 88888.00 2012-04-24 00:18:20.250 115 12759.00 90.75 54878.22 88888.00 2012-04-24 00:18:20.375 115 12759.05 90.75 54878.22 88888.00 2012-04-24 00:18:20.500 115 12759.08 90.75 54878.22 88888.00 2012-04-24 00:18:20.625 115 12759.02 90.72 54878.20 88888.00 2012-04-24 00:18:20.750 115 12759.00 90.75 54878.15 88888.00 2012-04-24 00:18:20.875 115 12759.00 90.75 54878.12 88888.00 2012-04-24 00:18:21.000 115 12758.95 90.78 54878.12 88888.00 2012-04-24 00:18:21.125 115 12758.95 90.75 54878.15 88888.00 2012-04-24 00:18:21.250 115 12758.95 90.75 54878.10 88888.00 2012-04-24 00:18:21.375 115 12759.02 90.78 54878.05 88888.00 2012-04-24 00:18:21.500 115 12758.98 90.80 54878.05 88888.00 2012-04-24 00:18:21.625 115 12758.90 90.78 54878.05 88888.00 2012-04-24 00:18:21.750 115 12758.83 90.83 54878.00 88888.00 2012-04-24 00:18:21.875 115 12758.83 90.85 54878.00 88888.00 2012-04-24 00:18:22.000 115 12758.83 90.83 54877.97 88888.00 2012-04-24 00:18:22.125 115 12758.75 90.80 54877.97 88888.00 2012-04-24 00:18:22.250 115 12758.67 90.83 54878.00 88888.00 2012-04-24 00:18:22.375 115 12758.67 90.85 54877.95 88888.00 2012-04-24 00:18:22.500 115 12758.67 90.88 54877.95 88888.00 2012-04-24 00:18:22.625 115 12758.67 90.85 54877.95 88888.00 2012-04-24 00:18:22.750 115 12758.67 90.88 54877.90 88888.00 2012-04-24 00:18:22.875 115 12758.58 90.88 54877.90 88888.00 2012-04-24 00:18:23.000 115 12758.48 90.92 54877.88 88888.00 2012-04-24 00:18:23.125 115 12758.45 90.97 54877.88 88888.00 2012-04-24 00:18:23.250 115 12758.48 90.97 54877.85 88888.00 2012-04-24 00:18:23.375 115 12758.50 90.97 54877.85 88888.00 2012-04-24 00:18:23.500 115 12758.48 91.03 54877.85 88888.00 2012-04-24 00:18:23.625 115 12758.45 91.03 54877.85 88888.00 2012-04-24 00:18:23.750 115 12758.35 91.05 54877.82 88888.00 2012-04-24 00:18:23.875 115 12758.27 91.08 54877.85 88888.00 2012-04-24 00:18:24.000 115 12758.25 91.08 54877.85 88888.00 2012-04-24 00:18:24.125 115 12758.27 91.10 54877.80 88888.00 2012-04-24 00:18:24.250 115 12758.25 91.10 54877.80 88888.00 2012-04-24 00:18:24.375 115 12758.23 91.10 54877.78 88888.00 2012-04-24 00:18:24.500 115 12758.20 91.15 54877.75 88888.00 2012-04-24 00:18:24.625 115 12758.20 91.20 54877.78 88888.00 2012-04-24 00:18:24.750 115 12758.15 91.22 54877.75 88888.00 2012-04-24 00:18:24.875 115 12758.05 91.22 54877.72 88888.00 2012-04-24 00:18:25.000 115 12757.98 91.20 54877.72 88888.00 2012-04-24 00:18:25.125 115 12757.95 91.25 54877.75 88888.00 2012-04-24 00:18:25.250 115 12757.95 91.28 54877.72 88888.00 2012-04-24 00:18:25.375 115 12757.92 91.28 54877.70 88888.00 2012-04-24 00:18:25.500 115 12757.83 91.33 54877.72 88888.00 2012-04-24 00:18:25.625 115 12757.80 91.35 54877.72 88888.00 2012-04-24 00:18:25.750 115 12757.80 91.35 54877.72 88888.00 2012-04-24 00:18:25.875 115 12757.80 91.33 54877.70 88888.00 2012-04-24 00:18:26.000 115 12757.80 91.38 54877.68 88888.00 2012-04-24 00:18:26.125 115 12757.75 91.38 54877.68 88888.00 2012-04-24 00:18:26.250 115 12757.62 91.40 54877.65 88888.00 2012-04-24 00:18:26.375 115 12757.62 91.42 54877.65 88888.00 2012-04-24 00:18:26.500 115 12757.55 91.42 54877.62 88888.00 2012-04-24 00:18:26.625 115 12757.52 91.42 54877.65 88888.00 2012-04-24 00:18:26.750 115 12757.52 91.47 54877.62 88888.00 2012-04-24 00:18:26.875 115 12757.52 91.47 54877.60 88888.00 2012-04-24 00:18:27.000 115 12757.50 91.45 54877.60 88888.00 2012-04-24 00:18:27.125 115 12757.42 91.45 54877.62 88888.00 2012-04-24 00:18:27.250 115 12757.33 91.42 54877.62 88888.00 2012-04-24 00:18:27.375 115 12757.38 91.45 54877.62 88888.00 2012-04-24 00:18:27.500 115 12757.38 91.45 54877.60 88888.00 2012-04-24 00:18:27.625 115 12757.30 91.42 54877.60 88888.00 2012-04-24 00:18:27.750 115 12757.25 91.42 54877.60 88888.00 2012-04-24 00:18:27.875 115 12757.27 91.42 54877.60 88888.00 2012-04-24 00:18:28.000 115 12757.27 91.40 54877.60 88888.00 2012-04-24 00:18:28.125 115 12757.20 91.42 54877.60 88888.00 2012-04-24 00:18:28.250 115 12757.15 91.38 54877.60 88888.00 2012-04-24 00:18:28.375 115 12757.17 91.38 54877.60 88888.00 2012-04-24 00:18:28.500 115 12757.23 91.35 54877.55 88888.00 2012-04-24 00:18:28.625 115 12757.20 91.33 54877.55 88888.00 2012-04-24 00:18:28.750 115 12757.12 91.33 54877.55 88888.00 2012-04-24 00:18:28.875 115 12757.10 91.30 54877.55 88888.00 2012-04-24 00:18:29.000 115 12757.05 91.30 54877.55 88888.00 2012-04-24 00:18:29.125 115 12757.00 91.28 54877.53 88888.00 2012-04-24 00:18:29.250 115 12757.02 91.30 54877.53 88888.00 2012-04-24 00:18:29.375 115 12757.02 91.28 54877.50 88888.00 2012-04-24 00:18:29.500 115 12757.00 91.22 54877.47 88888.00 2012-04-24 00:18:29.625 115 12757.08 91.22 54877.45 88888.00 2012-04-24 00:18:29.750 115 12757.08 91.22 54877.43 88888.00 2012-04-24 00:18:29.875 115 12757.08 91.20 54877.45 88888.00 2012-04-24 00:18:30.000 115 12757.05 91.20 54877.45 88888.00 2012-04-24 00:18:30.125 115 12757.02 91.17 54877.45 88888.00 2012-04-24 00:18:30.250 115 12757.02 91.17 54877.45 88888.00 2012-04-24 00:18:30.375 115 12757.10 91.20 54877.43 88888.00 2012-04-24 00:18:30.500 115 12757.08 91.17 54877.45 88888.00 2012-04-24 00:18:30.625 115 12757.12 91.15 54877.45 88888.00 2012-04-24 00:18:30.750 115 12757.02 91.12 54877.43 88888.00 2012-04-24 00:18:30.875 115 12756.98 91.12 54877.40 88888.00 2012-04-24 00:18:31.000 115 12757.00 91.12 54877.38 88888.00 2012-04-24 00:18:31.125 115 12757.02 91.08 54877.38 88888.00 2012-04-24 00:18:31.250 115 12756.98 91.05 54877.40 88888.00 2012-04-24 00:18:31.375 115 12757.00 91.10 54877.40 88888.00 2012-04-24 00:18:31.500 115 12756.98 91.08 54877.40 88888.00 2012-04-24 00:18:31.625 115 12756.88 91.05 54877.38 88888.00 2012-04-24 00:18:31.750 115 12756.88 91.08 54877.35 88888.00 2012-04-24 00:18:31.875 115 12756.92 91.08 54877.32 88888.00 2012-04-24 00:18:32.000 115 12756.95 91.08 54877.32 88888.00 2012-04-24 00:18:32.125 115 12756.90 91.08 54877.32 88888.00 2012-04-24 00:18:32.250 115 12756.83 91.08 54877.32 88888.00 2012-04-24 00:18:32.375 115 12756.85 91.10 54877.35 88888.00 2012-04-24 00:18:32.500 115 12756.85 91.10 54877.35 88888.00 2012-04-24 00:18:32.625 115 12756.90 91.12 54877.32 88888.00 2012-04-24 00:18:32.750 115 12756.92 91.12 54877.32 88888.00 2012-04-24 00:18:32.875 115 12756.92 91.12 54877.32 88888.00 2012-04-24 00:18:33.000 115 12756.88 91.12 54877.30 88888.00 2012-04-24 00:18:33.125 115 12756.95 91.10 54877.30 88888.00 2012-04-24 00:18:33.250 115 12756.95 91.10 54877.28 88888.00 2012-04-24 00:18:33.375 115 12757.00 91.12 54877.25 88888.00 2012-04-24 00:18:33.500 115 12756.98 91.12 54877.22 88888.00 2012-04-24 00:18:33.625 115 12756.88 91.12 54877.25 88888.00 2012-04-24 00:18:33.750 115 12756.85 91.10 54877.25 88888.00 2012-04-24 00:18:33.875 115 12756.85 91.08 54877.20 88888.00 2012-04-24 00:18:34.000 115 12756.92 91.08 54877.20 88888.00 2012-04-24 00:18:34.125 115 12756.92 91.10 54877.20 88888.00 2012-04-24 00:18:34.250 115 12756.85 91.12 54877.20 88888.00 2012-04-24 00:18:34.375 115 12756.83 91.17 54877.20 88888.00 2012-04-24 00:18:34.500 115 12756.77 91.17 54877.18 88888.00 2012-04-24 00:18:34.625 115 12756.88 91.15 54877.15 88888.00 2012-04-24 00:18:34.750 115 12756.92 91.15 54877.15 88888.00 2012-04-24 00:18:34.875 115 12756.83 91.17 54877.15 88888.00 2012-04-24 00:18:35.000 115 12756.75 91.17 54877.15 88888.00 2012-04-24 00:18:35.125 115 12756.70 91.15 54877.12 88888.00 2012-04-24 00:18:35.250 115 12756.75 91.15 54877.12 88888.00 2012-04-24 00:18:35.375 115 12756.77 91.17 54877.10 88888.00 2012-04-24 00:18:35.500 115 12756.75 91.12 54877.07 88888.00 2012-04-24 00:18:35.625 115 12756.77 91.15 54877.10 88888.00 2012-04-24 00:18:35.750 115 12756.75 91.17 54877.12 88888.00 2012-04-24 00:18:35.875 115 12756.70 91.17 54877.12 88888.00 2012-04-24 00:18:36.000 115 12756.67 91.17 54877.07 88888.00 2012-04-24 00:18:36.125 115 12756.65 91.15 54877.10 88888.00 2012-04-24 00:18:36.250 115 12756.60 91.17 54877.07 88888.00 2012-04-24 00:18:36.375 115 12756.65 91.17 54877.05 88888.00 2012-04-24 00:18:36.500 115 12756.65 91.15 54877.03 88888.00 2012-04-24 00:18:36.625 115 12756.65 91.20 54877.03 88888.00 2012-04-24 00:18:36.750 115 12756.65 91.20 54877.03 88888.00 2012-04-24 00:18:36.875 115 12756.62 91.25 54877.00 88888.00 2012-04-24 00:18:37.000 115 12756.55 91.22 54876.97 88888.00 2012-04-24 00:18:37.125 115 12756.52 91.22 54876.97 88888.00 2012-04-24 00:18:37.250 115 12756.48 91.25 54876.95 88888.00 2012-04-24 00:18:37.375 115 12756.45 91.28 54876.93 88888.00 2012-04-24 00:18:37.500 115 12756.42 91.33 54876.90 88888.00 2012-04-24 00:18:37.625 115 12756.45 91.33 54876.93 88888.00 2012-04-24 00:18:37.750 115 12756.50 91.30 54876.93 88888.00 2012-04-24 00:18:37.875 115 12756.45 91.33 54876.90 88888.00 2012-04-24 00:18:38.000 115 12756.38 91.33 54876.85 88888.00 2012-04-24 00:18:38.125 115 12756.38 91.33 54876.82 88888.00 2012-04-24 00:18:38.250 115 12756.35 91.35 54876.82 88888.00 2012-04-24 00:18:38.375 115 12756.42 91.38 54876.80 88888.00 2012-04-24 00:18:38.500 115 12756.42 91.40 54876.78 88888.00 2012-04-24 00:18:38.625 115 12756.40 91.38 54876.78 88888.00 2012-04-24 00:18:38.750 115 12756.35 91.40 54876.75 88888.00 2012-04-24 00:18:38.875 115 12756.33 91.38 54876.72 88888.00 2012-04-24 00:18:39.000 115 12756.30 91.40 54876.70 88888.00 2012-04-24 00:18:39.125 115 12756.30 91.42 54876.70 88888.00 2012-04-24 00:18:39.250 115 12756.35 91.42 54876.70 88888.00 2012-04-24 00:18:39.375 115 12756.33 91.45 54876.70 88888.00 2012-04-24 00:18:39.500 115 12756.27 91.42 54876.70 88888.00 2012-04-24 00:18:39.625 115 12756.27 91.45 54876.68 88888.00 2012-04-24 00:18:39.750 115 12756.35 91.45 54876.62 88888.00 2012-04-24 00:18:39.875 115 12756.35 91.42 54876.60 88888.00 2012-04-24 00:18:40.000 115 12756.35 91.40 54876.57 88888.00 2012-04-24 00:18:40.125 115 12756.33 91.42 54876.57 88888.00 2012-04-24 00:18:40.250 115 12756.35 91.40 54876.53 88888.00 2012-04-24 00:18:40.375 115 12756.45 91.42 54876.53 88888.00 2012-04-24 00:18:40.500 115 12756.50 91.42 54876.53 88888.00 2012-04-24 00:18:40.625 115 12756.50 91.40 54876.50 88888.00 2012-04-24 00:18:40.750 115 12756.55 91.40 54876.47 88888.00 2012-04-24 00:18:40.875 115 12756.50 91.40 54876.45 88888.00 2012-04-24 00:18:41.000 115 12756.50 91.35 54876.43 88888.00 2012-04-24 00:18:41.125 115 12756.50 91.35 54876.40 88888.00 2012-04-24 00:18:41.250 115 12756.55 91.33 54876.43 88888.00 2012-04-24 00:18:41.375 115 12756.58 91.35 54876.40 88888.00 2012-04-24 00:18:41.500 115 12756.55 91.35 54876.35 88888.00 2012-04-24 00:18:41.625 115 12756.55 91.33 54876.32 88888.00 2012-04-24 00:18:41.750 115 12756.55 91.30 54876.32 88888.00 2012-04-24 00:18:41.875 115 12756.60 91.30 54876.28 88888.00 2012-04-24 00:18:42.000 115 12756.60 91.30 54876.28 88888.00 2012-04-24 00:18:42.125 115 12756.55 91.33 54876.28 88888.00 2012-04-24 00:18:42.250 115 12756.55 91.33 54876.28 88888.00 2012-04-24 00:18:42.375 115 12756.58 91.33 54876.25 88888.00 2012-04-24 00:18:42.500 115 12756.60 91.35 54876.22 88888.00 2012-04-24 00:18:42.625 115 12756.62 91.35 54876.22 88888.00 2012-04-24 00:18:42.750 115 12756.58 91.38 54876.18 88888.00 2012-04-24 00:18:42.875 115 12756.60 91.33 54876.18 88888.00 2012-04-24 00:18:43.000 115 12756.62 91.30 54876.18 88888.00 2012-04-24 00:18:43.125 115 12756.67 91.33 54876.18 88888.00 2012-04-24 00:18:43.250 115 12756.62 91.35 54876.15 88888.00 2012-04-24 00:18:43.375 115 12756.62 91.38 54876.15 88888.00 2012-04-24 00:18:43.500 115 12756.65 91.35 54876.10 88888.00 2012-04-24 00:18:43.625 115 12756.67 91.38 54876.10 88888.00 2012-04-24 00:18:43.750 115 12756.67 91.40 54876.05 88888.00 2012-04-24 00:18:43.875 115 12756.67 91.40 54876.03 88888.00 2012-04-24 00:18:44.000 115 12756.70 91.42 54876.00 88888.00 2012-04-24 00:18:44.125 115 12756.67 91.42 54876.03 88888.00 2012-04-24 00:18:44.250 115 12756.70 91.40 54876.03 88888.00 2012-04-24 00:18:44.375 115 12756.77 91.42 54876.00 88888.00 2012-04-24 00:18:44.500 115 12756.70 91.42 54875.97 88888.00 2012-04-24 00:18:44.625 115 12756.70 91.45 54875.93 88888.00 2012-04-24 00:18:44.750 115 12756.75 91.45 54875.95 88888.00 2012-04-24 00:18:44.875 115 12756.75 91.47 54875.93 88888.00 2012-04-24 00:18:45.000 115 12756.75 91.53 54875.90 88888.00 2012-04-24 00:18:45.125 115 12756.77 91.53 54875.93 88888.00 2012-04-24 00:18:45.250 115 12756.75 91.58 54875.90 88888.00 2012-04-24 00:18:45.375 115 12756.75 91.58 54875.88 88888.00 2012-04-24 00:18:45.500 115 12756.70 91.60 54875.85 88888.00 2012-04-24 00:18:45.625 115 12756.70 91.58 54875.85 88888.00 2012-04-24 00:18:45.750 115 12756.77 91.60 54875.82 88888.00 2012-04-24 00:18:45.875 115 12756.77 91.62 54875.80 88888.00 2012-04-24 00:18:46.000 115 12756.73 91.60 54875.75 88888.00 2012-04-24 00:18:46.125 115 12756.77 91.62 54875.72 88888.00 2012-04-24 00:18:46.250 115 12756.77 91.62 54875.70 88888.00 2012-04-24 00:18:46.375 115 12756.77 91.67 54875.72 88888.00 2012-04-24 00:18:46.500 115 12756.75 91.72 54875.72 88888.00 2012-04-24 00:18:46.625 115 12756.73 91.72 54875.70 88888.00 2012-04-24 00:18:46.750 115 12756.73 91.70 54875.65 88888.00 2012-04-24 00:18:46.875 115 12756.73 91.70 54875.62 88888.00 2012-04-24 00:18:47.000 115 12756.65 91.67 54875.62 88888.00 2012-04-24 00:18:47.125 115 12756.62 91.70 54875.60 88888.00 2012-04-24 00:18:47.250 115 12756.62 91.67 54875.60 88888.00 2012-04-24 00:18:47.375 115 12756.60 91.70 54875.57 88888.00 2012-04-24 00:18:47.500 115 12756.50 91.67 54875.55 88888.00 2012-04-24 00:18:47.625 115 12756.50 91.67 54875.55 88888.00 2012-04-24 00:18:47.750 115 12756.60 91.70 54875.53 88888.00 2012-04-24 00:18:47.875 115 12756.60 91.70 54875.50 88888.00 2012-04-24 00:18:48.000 115 12756.60 91.67 54875.47 88888.00 2012-04-24 00:18:48.125 115 12756.55 91.67 54875.47 88888.00 2012-04-24 00:18:48.250 115 12756.55 91.70 54875.45 88888.00 2012-04-24 00:18:48.375 115 12756.62 91.75 54875.45 88888.00 2012-04-24 00:18:48.500 115 12756.62 91.70 54875.43 88888.00 2012-04-24 00:18:48.625 115 12756.60 91.67 54875.40 88888.00 2012-04-24 00:18:48.750 115 12756.60 91.72 54875.40 88888.00 2012-04-24 00:18:48.875 115 12756.67 91.75 54875.38 88888.00 2012-04-24 00:18:49.000 115 12756.60 91.70 54875.32 88888.00 2012-04-24 00:18:49.125 115 12756.52 91.67 54875.32 88888.00 2012-04-24 00:18:49.250 115 12756.55 91.65 54875.32 88888.00 2012-04-24 00:18:49.375 115 12756.60 91.65 54875.30 88888.00 2012-04-24 00:18:49.500 115 12756.60 91.67 54875.30 88888.00 2012-04-24 00:18:49.625 115 12756.62 91.67 54875.25 88888.00 2012-04-24 00:18:49.750 115 12756.67 91.70 54875.25 88888.00 2012-04-24 00:18:49.875 115 12756.65 91.67 54875.22 88888.00 2012-04-24 00:18:50.000 115 12756.65 91.70 54875.20 88888.00 2012-04-24 00:18:50.125 115 12756.73 91.67 54875.18 88888.00 2012-04-24 00:18:50.250 115 12756.67 91.67 54875.15 88888.00 2012-04-24 00:18:50.375 115 12756.67 91.67 54875.12 88888.00 2012-04-24 00:18:50.500 115 12756.62 91.70 54875.15 88888.00 2012-04-24 00:18:50.625 115 12756.65 91.70 54875.12 88888.00 2012-04-24 00:18:50.750 115 12756.67 91.72 54875.12 88888.00 2012-04-24 00:18:50.875 115 12756.65 91.75 54875.12 88888.00 2012-04-24 00:18:51.000 115 12756.62 91.75 54875.07 88888.00 2012-04-24 00:18:51.125 115 12756.58 91.75 54875.10 88888.00 2012-04-24 00:18:51.250 115 12756.55 91.80 54875.07 88888.00 2012-04-24 00:18:51.375 115 12756.65 91.80 54875.03 88888.00 2012-04-24 00:18:51.500 115 12756.67 91.80 54875.00 88888.00 2012-04-24 00:18:51.625 115 12756.70 91.83 54874.97 88888.00 2012-04-24 00:18:51.750 115 12756.70 91.83 54874.95 88888.00 2012-04-24 00:18:51.875 115 12756.70 91.88 54874.93 88888.00 2012-04-24 00:18:52.000 115 12756.65 91.90 54874.90 88888.00 2012-04-24 00:18:52.125 115 12756.62 91.90 54874.90 88888.00 2012-04-24 00:18:52.250 115 12756.60 91.90 54874.88 88888.00 2012-04-24 00:18:52.375 115 12756.60 91.95 54874.88 88888.00 2012-04-24 00:18:52.500 115 12756.58 91.95 54874.82 88888.00 2012-04-24 00:18:52.625 115 12756.60 91.95 54874.80 88888.00 2012-04-24 00:18:52.750 115 12756.67 91.97 54874.78 88888.00 2012-04-24 00:18:52.875 115 12756.70 92.03 54874.80 88888.00 2012-04-24 00:18:53.000 115 12756.65 92.05 54874.80 88888.00 2012-04-24 00:18:53.125 115 12756.62 92.03 54874.75 88888.00 2012-04-24 00:18:53.250 115 12756.65 92.05 54874.72 88888.00 2012-04-24 00:18:53.375 115 12756.65 92.05 54874.70 88888.00 2012-04-24 00:18:53.500 115 12756.62 92.08 54874.68 88888.00 2012-04-24 00:18:53.625 115 12756.62 92.08 54874.68 88888.00 2012-04-24 00:18:53.750 115 12756.60 92.08 54874.65 88888.00 2012-04-24 00:18:53.875 115 12756.58 92.12 54874.62 88888.00 2012-04-24 00:18:54.000 115 12756.52 92.17 54874.57 88888.00 2012-04-24 00:18:54.125 115 12756.52 92.20 54874.57 88888.00 2012-04-24 00:18:54.250 115 12756.45 92.22 54874.60 88888.00 2012-04-24 00:18:54.375 115 12756.48 92.22 54874.57 88888.00 2012-04-24 00:18:54.500 115 12756.55 92.28 54874.55 88888.00 2012-04-24 00:18:54.625 115 12756.58 92.28 54874.50 88888.00 2012-04-24 00:18:54.750 115 12756.52 92.30 54874.53 88888.00 2012-04-24 00:18:54.875 115 12756.42 92.33 54874.50 88888.00 2012-04-24 00:18:55.000 115 12756.38 92.33 54874.45 88888.00 2012-04-24 00:18:55.125 115 12756.35 92.35 54874.45 88888.00 2012-04-24 00:18:55.250 115 12756.27 92.42 54874.47 88888.00 2012-04-24 00:18:55.375 115 12756.35 92.42 54874.45 88888.00 2012-04-24 00:18:55.500 115 12756.38 92.45 54874.43 88888.00 2012-04-24 00:18:55.625 115 12756.35 92.47 54874.40 88888.00 2012-04-24 00:18:55.750 115 12756.38 92.55 54874.40 88888.00 2012-04-24 00:18:55.875 115 12756.35 92.60 54874.40 88888.00 2012-04-24 00:18:56.000 115 12756.30 92.58 54874.35 88888.00 2012-04-24 00:18:56.125 115 12756.23 92.60 54874.32 88888.00 2012-04-24 00:18:56.250 115 12756.10 92.62 54874.32 88888.00 2012-04-24 00:18:56.375 115 12756.15 92.70 54874.32 88888.00 2012-04-24 00:18:56.500 115 12756.12 92.72 54874.30 88888.00 2012-04-24 00:18:56.625 115 12756.05 92.75 54874.28 88888.00 2012-04-24 00:18:56.750 115 12756.05 92.78 54874.25 88888.00 2012-04-24 00:18:56.875 115 12756.05 92.80 54874.25 88888.00 2012-04-24 00:18:57.000 115 12756.05 92.83 54874.20 88888.00 2012-04-24 00:18:57.125 115 12756.08 92.83 54874.22 88888.00 2012-04-24 00:18:57.250 115 12756.05 92.85 54874.25 88888.00 2012-04-24 00:18:57.375 115 12756.02 92.88 54874.20 88888.00 2012-04-24 00:18:57.500 115 12755.95 92.90 54874.18 88888.00 2012-04-24 00:18:57.625 115 12755.90 92.95 54874.15 88888.00 2012-04-24 00:18:57.750 115 12755.90 92.97 54874.12 88888.00 2012-04-24 00:18:57.875 115 12755.90 92.97 54874.12 88888.00 2012-04-24 00:18:58.000 115 12755.92 93.00 54874.07 88888.00 2012-04-24 00:18:58.125 115 12755.92 93.05 54874.07 88888.00 2012-04-24 00:18:58.250 115 12755.83 93.08 54874.05 88888.00 2012-04-24 00:18:58.375 115 12755.80 93.10 54874.03 88888.00 2012-04-24 00:18:58.500 115 12755.80 93.12 54874.00 88888.00 2012-04-24 00:18:58.625 115 12755.80 93.17 54873.97 88888.00 2012-04-24 00:18:58.750 115 12755.73 93.22 54873.97 88888.00 2012-04-24 00:18:58.875 115 12755.70 93.22 54873.95 88888.00 2012-04-24 00:18:59.000 115 12755.75 93.22 54873.93 88888.00 2012-04-24 00:18:59.125 115 12755.73 93.22 54873.93 88888.00 2012-04-24 00:18:59.250 115 12755.67 93.28 54873.88 88888.00 2012-04-24 00:18:59.375 115 12755.65 93.33 54873.88 88888.00 2012-04-24 00:18:59.500 115 12755.62 93.35 54873.90 88888.00 2012-04-24 00:18:59.625 115 12755.58 93.35 54873.93 88888.00 2012-04-24 00:18:59.750 115 12755.52 93.42 54873.90 88888.00 2012-04-24 00:18:59.875 115 12755.48 93.40 54873.85 88888.00 2012-04-24 00:19:00.000 115 12755.45 93.42 54873.82 88888.00 2012-04-24 00:19:00.125 115 12755.35 93.45 54873.85 88888.00 2012-04-24 00:19:00.250 115 12755.30 93.47 54873.85 88888.00 2012-04-24 00:19:00.375 115 12755.33 93.50 54873.80 88888.00 2012-04-24 00:19:00.500 115 12755.35 93.50 54873.78 88888.00 2012-04-24 00:19:00.625 115 12755.40 93.53 54873.75 88888.00 2012-04-24 00:19:00.750 115 12755.38 93.55 54873.72 88888.00 2012-04-24 00:19:00.875 115 12755.30 93.58 54873.72 88888.00 2012-04-24 00:19:01.000 115 12755.27 93.55 54873.70 88888.00 2012-04-24 00:19:01.125 115 12755.25 93.58 54873.70 88888.00 2012-04-24 00:19:01.250 115 12755.20 93.58 54873.70 88888.00 2012-04-24 00:19:01.375 115 12755.23 93.60 54873.68 88888.00 2012-04-24 00:19:01.500 115 12755.15 93.65 54873.68 88888.00 2012-04-24 00:19:01.625 115 12755.10 93.67 54873.65 88888.00 2012-04-24 00:19:01.750 115 12755.08 93.67 54873.62 88888.00 2012-04-24 00:19:01.875 115 12755.05 93.70 54873.62 88888.00 2012-04-24 00:19:02.000 115 12755.02 93.70 54873.62 88888.00 2012-04-24 00:19:02.125 115 12755.02 93.70 54873.60 88888.00 2012-04-24 00:19:02.250 115 12754.95 93.70 54873.60 88888.00 2012-04-24 00:19:02.375 115 12754.95 93.72 54873.57 88888.00 2012-04-24 00:19:02.500 115 12754.90 93.80 54873.57 88888.00 2012-04-24 00:19:02.625 115 12754.80 93.80 54873.55 88888.00 2012-04-24 00:19:02.750 115 12754.80 93.83 54873.55 88888.00 2012-04-24 00:19:02.875 115 12754.77 93.88 54873.53 88888.00 2012-04-24 00:19:03.000 115 12754.83 93.88 54873.50 88888.00 2012-04-24 00:19:03.125 115 12754.83 93.92 54873.50 88888.00 2012-04-24 00:19:03.250 115 12754.75 93.95 54873.47 88888.00 2012-04-24 00:19:03.375 115 12754.73 93.97 54873.45 88888.00 2012-04-24 00:19:03.500 115 12754.65 93.97 54873.45 88888.00 2012-04-24 00:19:03.625 115 12754.58 94.03 54873.43 88888.00 2012-04-24 00:19:03.750 115 12754.55 94.03 54873.43 88888.00 2012-04-24 00:19:03.875 115 12754.55 94.05 54873.43 88888.00 2012-04-24 00:19:04.000 115 12754.58 94.08 54873.40 88888.00 2012-04-24 00:19:04.125 115 12754.58 94.10 54873.45 88888.00 2012-04-24 00:19:04.250 115 12754.55 94.10 54873.43 88888.00 2012-04-24 00:19:04.375 115 12754.48 94.10 54873.38 88888.00 2012-04-24 00:19:04.500 115 12754.45 94.17 54873.38 88888.00 2012-04-24 00:19:04.625 115 12754.48 94.20 54873.40 88888.00 2012-04-24 00:19:04.750 115 12754.42 94.20 54873.38 88888.00 2012-04-24 00:19:04.875 115 12754.48 94.20 54873.32 88888.00 2012-04-24 00:19:05.000 115 12754.52 94.22 54873.30 88888.00 2012-04-24 00:19:05.125 115 12754.50 94.20 54873.28 88888.00 2012-04-24 00:19:05.250 115 12754.42 94.25 54873.28 88888.00 2012-04-24 00:19:05.375 115 12754.40 94.30 54873.25 88888.00 2012-04-24 00:19:05.500 115 12754.38 94.33 54873.25 88888.00 2012-04-24 00:19:05.625 115 12754.35 94.35 54873.20 88888.00 2012-04-24 00:19:05.750 115 12754.33 94.38 54873.20 88888.00 2012-04-24 00:19:05.875 115 12754.33 94.38 54873.18 88888.00 2012-04-24 00:19:06.000 115 12754.35 94.40 54873.12 88888.00 2012-04-24 00:19:06.125 115 12754.33 94.45 54873.12 88888.00 2012-04-24 00:19:06.250 115 12754.30 94.47 54873.07 88888.00 2012-04-24 00:19:06.375 115 12754.35 94.50 54873.10 88888.00 2012-04-24 00:19:06.500 115 12754.38 94.50 54873.07 88888.00 2012-04-24 00:19:06.625 115 12754.27 94.53 54873.07 88888.00 2012-04-24 00:19:06.750 115 12754.15 94.55 54873.03 88888.00 2012-04-24 00:19:06.875 115 12754.12 94.58 54873.00 88888.00 2012-04-24 00:19:07.000 115 12754.15 94.60 54873.00 88888.00 2012-04-24 00:19:07.125 115 12754.17 94.62 54873.00 88888.00 2012-04-24 00:19:07.250 115 12754.12 94.60 54872.97 88888.00 2012-04-24 00:19:07.375 115 12754.10 94.67 54872.97 88888.00 2012-04-24 00:19:07.500 115 12754.10 94.72 54872.95 88888.00 2012-04-24 00:19:07.625 115 12754.08 94.72 54872.95 88888.00 2012-04-24 00:19:07.750 115 12754.00 94.75 54872.93 88888.00 2012-04-24 00:19:07.875 115 12753.95 94.78 54872.95 88888.00 2012-04-24 00:19:08.000 115 12753.92 94.75 54872.90 88888.00 2012-04-24 00:19:08.125 115 12753.85 94.78 54872.85 88888.00 2012-04-24 00:19:08.250 115 12753.75 94.78 54872.88 88888.00 2012-04-24 00:19:08.375 115 12753.80 94.80 54872.88 88888.00 2012-04-24 00:19:08.500 115 12753.83 94.80 54872.85 88888.00 2012-04-24 00:19:08.625 115 12753.77 94.78 54872.82 88888.00 2012-04-24 00:19:08.750 115 12753.73 94.80 54872.80 88888.00 2012-04-24 00:19:08.875 115 12753.67 94.83 54872.80 88888.00 2012-04-24 00:19:09.000 115 12753.67 94.83 54872.80 88888.00 2012-04-24 00:19:09.125 115 12753.73 94.85 54872.80 88888.00 2012-04-24 00:19:09.250 115 12753.80 94.83 54872.78 88888.00 2012-04-24 00:19:09.375 115 12753.80 94.85 54872.78 88888.00 2012-04-24 00:19:09.500 115 12753.75 94.85 54872.72 88888.00 2012-04-24 00:19:09.625 115 12753.67 94.88 54872.72 88888.00 2012-04-24 00:19:09.750 115 12753.62 94.88 54872.70 88888.00 2012-04-24 00:19:09.875 115 12753.65 94.88 54872.72 88888.00 2012-04-24 00:19:10.000 115 12753.70 94.88 54872.72 88888.00 2012-04-24 00:19:10.125 115 12753.62 94.88 54872.70 88888.00 2012-04-24 00:19:10.250 115 12753.55 94.85 54872.70 88888.00 2012-04-24 00:19:10.375 115 12753.60 94.85 54872.68 88888.00 2012-04-24 00:19:10.500 115 12753.52 94.85 54872.65 88888.00 2012-04-24 00:19:10.625 115 12753.48 94.88 54872.62 88888.00 2012-04-24 00:19:10.750 115 12753.50 94.88 54872.60 88888.00 2012-04-24 00:19:10.875 115 12753.55 94.85 54872.57 88888.00 2012-04-24 00:19:11.000 115 12753.52 94.83 54872.55 88888.00 2012-04-24 00:19:11.125 115 12753.52 94.83 54872.55 88888.00 2012-04-24 00:19:11.250 115 12753.52 94.88 54872.53 88888.00 2012-04-24 00:19:11.375 115 12753.55 94.88 54872.53 88888.00 2012-04-24 00:19:11.500 115 12753.52 94.90 54872.50 88888.00 2012-04-24 00:19:11.625 115 12753.52 94.95 54872.50 88888.00 2012-04-24 00:19:11.750 115 12753.45 94.95 54872.50 88888.00 2012-04-24 00:19:11.875 115 12753.38 94.92 54872.53 88888.00 2012-04-24 00:19:12.000 115 12753.38 94.92 54872.50 88888.00 2012-04-24 00:19:12.125 115 12753.40 94.95 54872.47 88888.00 2012-04-24 00:19:12.250 115 12753.30 95.00 54872.45 88888.00 2012-04-24 00:19:12.375 115 12753.33 95.03 54872.43 88888.00 2012-04-24 00:19:12.500 115 12753.35 95.00 54872.40 88888.00 2012-04-24 00:19:12.625 115 12753.30 95.03 54872.38 88888.00 2012-04-24 00:19:12.750 115 12753.27 95.03 54872.38 88888.00 2012-04-24 00:19:12.875 115 12753.33 95.08 54872.35 88888.00 2012-04-24 00:19:13.000 115 12753.38 95.10 54872.30 88888.00 2012-04-24 00:19:13.125 115 12753.30 95.08 54872.30 88888.00 2012-04-24 00:19:13.250 115 12753.23 95.08 54872.28 88888.00 2012-04-24 00:19:13.375 115 12753.23 95.10 54872.22 88888.00 2012-04-24 00:19:13.500 115 12753.25 95.12 54872.20 88888.00 2012-04-24 00:19:13.625 115 12753.30 95.15 54872.22 88888.00 2012-04-24 00:19:13.750 115 12753.23 95.17 54872.20 88888.00 2012-04-24 00:19:13.875 115 12753.05 95.20 54872.15 88888.00 2012-04-24 00:19:14.000 115 12753.02 95.25 54872.15 88888.00 2012-04-24 00:19:14.125 115 12753.08 95.28 54872.18 88888.00 2012-04-24 00:19:14.250 115 12753.05 95.22 54872.15 88888.00 2012-04-24 00:19:14.375 115 12753.12 95.22 54872.12 88888.00 2012-04-24 00:19:14.500 115 12753.12 95.22 54872.12 88888.00 2012-04-24 00:19:14.625 115 12753.05 95.25 54872.12 88888.00 2012-04-24 00:19:14.750 115 12753.02 95.28 54872.10 88888.00 2012-04-24 00:19:14.875 115 12753.05 95.28 54872.07 88888.00 2012-04-24 00:19:15.000 115 12753.02 95.28 54872.05 88888.00 2012-04-24 00:19:15.125 115 12753.00 95.28 54872.05 88888.00 2012-04-24 00:19:15.250 115 12753.05 95.30 54872.05 88888.00 2012-04-24 00:19:15.375 115 12753.08 95.33 54872.05 88888.00 2012-04-24 00:19:15.500 115 12753.08 95.33 54872.03 88888.00 2012-04-24 00:19:15.625 115 12753.00 95.33 54872.00 88888.00 2012-04-24 00:19:15.750 115 12752.98 95.33 54871.97 88888.00 2012-04-24 00:19:15.875 115 12752.98 95.30 54871.93 88888.00 2012-04-24 00:19:16.000 115 12753.05 95.30 54871.90 88888.00 2012-04-24 00:19:16.125 115 12753.08 95.33 54871.90 88888.00 2012-04-24 00:19:16.250 115 12753.05 95.33 54871.90 88888.00 2012-04-24 00:19:16.375 115 12753.05 95.35 54871.88 88888.00 2012-04-24 00:19:16.500 115 12753.00 95.33 54871.88 88888.00 2012-04-24 00:19:16.625 115 12752.98 95.35 54871.85 88888.00 2012-04-24 00:19:16.750 115 12753.00 95.33 54871.82 88888.00 2012-04-24 00:19:16.875 115 12753.02 95.38 54871.80 88888.00 2012-04-24 00:19:17.000 115 12753.00 95.35 54871.78 88888.00 2012-04-24 00:19:17.125 115 12753.08 95.35 54871.80 88888.00 2012-04-24 00:19:17.250 115 12753.10 95.35 54871.78 88888.00 2012-04-24 00:19:17.375 115 12753.02 95.33 54871.75 88888.00 2012-04-24 00:19:17.500 115 12753.00 95.35 54871.75 88888.00 2012-04-24 00:19:17.625 115 12753.00 95.33 54871.75 88888.00 2012-04-24 00:19:17.750 115 12753.02 95.35 54871.72 88888.00 2012-04-24 00:19:17.875 115 12753.08 95.38 54871.75 88888.00 2012-04-24 00:19:18.000 115 12753.08 95.40 54871.75 88888.00 2012-04-24 00:19:18.125 115 12753.00 95.38 54871.72 88888.00 2012-04-24 00:19:18.250 115 12752.95 95.35 54871.70 88888.00 2012-04-24 00:19:18.375 115 12752.95 95.38 54871.70 88888.00 2012-04-24 00:19:18.500 115 12752.90 95.35 54871.68 88888.00 2012-04-24 00:19:18.625 115 12752.83 95.38 54871.68 88888.00 2012-04-24 00:19:18.750 115 12752.80 95.42 54871.68 88888.00 2012-04-24 00:19:18.875 115 12752.83 95.40 54871.65 88888.00 2012-04-24 00:19:19.000 115 12752.80 95.40 54871.65 88888.00 2012-04-24 00:19:19.125 115 12752.77 95.40 54871.65 88888.00 2012-04-24 00:19:19.250 115 12752.73 95.38 54871.65 88888.00 2012-04-24 00:19:19.375 115 12752.70 95.38 54871.60 88888.00 2012-04-24 00:19:19.500 115 12752.65 95.38 54871.60 88888.00 2012-04-24 00:19:19.625 115 12752.67 95.40 54871.65 88888.00 2012-04-24 00:19:19.750 115 12752.70 95.40 54871.60 88888.00 2012-04-24 00:19:19.875 115 12752.62 95.40 54871.60 88888.00 2012-04-24 00:19:20.000 115 12752.58 95.40 54871.57 88888.00 2012-04-24 00:19:20.125 115 12752.55 95.38 54871.57 88888.00 2012-04-24 00:19:20.250 115 12752.55 95.40 54871.57 88888.00 2012-04-24 00:19:20.375 115 12752.58 95.42 54871.60 88888.00 2012-04-24 00:19:20.500 115 12752.50 95.42 54871.57 88888.00 2012-04-24 00:19:20.625 115 12752.48 95.42 54871.55 88888.00 2012-04-24 00:19:20.750 115 12752.45 95.40 54871.55 88888.00 2012-04-24 00:19:20.875 115 12752.42 95.40 54871.55 88888.00 2012-04-24 00:19:21.000 115 12752.38 95.40 54871.50 88888.00 2012-04-24 00:19:21.125 115 12752.35 95.45 54871.47 88888.00 2012-04-24 00:19:21.250 115 12752.40 95.42 54871.50 88888.00 2012-04-24 00:19:21.375 115 12752.35 95.45 54871.47 88888.00 2012-04-24 00:19:21.500 115 12752.33 95.45 54871.47 88888.00 2012-04-24 00:19:21.625 115 12752.33 95.45 54871.45 88888.00 2012-04-24 00:19:21.750 115 12752.33 95.42 54871.45 88888.00 2012-04-24 00:19:21.875 115 12752.27 95.47 54871.45 88888.00 2012-04-24 00:19:22.000 115 12752.27 95.47 54871.45 88888.00 2012-04-24 00:19:22.125 115 12752.20 95.50 54871.45 88888.00 2012-04-24 00:19:22.250 115 12752.10 95.47 54871.47 88888.00 2012-04-24 00:19:22.375 115 12752.15 95.53 54871.45 88888.00 2012-04-24 00:19:22.500 115 12752.17 95.53 54871.43 88888.00 2012-04-24 00:19:22.625 115 12752.25 95.55 54871.40 88888.00 2012-04-24 00:19:22.750 115 12752.20 95.55 54871.45 88888.00 2012-04-24 00:19:22.875 115 12752.15 95.55 54871.45 88888.00 2012-04-24 00:19:23.000 115 12752.15 95.58 54871.43 88888.00 2012-04-24 00:19:23.125 115 12752.12 95.55 54871.40 88888.00 2012-04-24 00:19:23.250 115 12752.15 95.55 54871.40 88888.00 2012-04-24 00:19:23.375 115 12752.17 95.58 54871.38 88888.00 2012-04-24 00:19:23.500 115 12752.20 95.55 54871.40 88888.00 2012-04-24 00:19:23.625 115 12752.15 95.60 54871.43 88888.00 2012-04-24 00:19:23.750 115 12752.12 95.60 54871.38 88888.00 2012-04-24 00:19:23.875 115 12752.17 95.58 54871.38 88888.00 2012-04-24 00:19:24.000 115 12752.20 95.60 54871.32 88888.00 2012-04-24 00:19:24.125 115 12752.20 95.60 54871.35 88888.00 2012-04-24 00:19:24.250 115 12752.08 95.55 54871.35 88888.00 2012-04-24 00:19:24.375 115 12752.02 95.55 54871.35 88888.00 2012-04-24 00:19:24.500 115 12752.05 95.58 54871.35 88888.00 2012-04-24 00:19:24.625 115 12752.10 95.58 54871.32 88888.00 2012-04-24 00:19:24.750 115 12752.08 95.60 54871.32 88888.00 2012-04-24 00:19:24.875 115 12752.10 95.58 54871.30 88888.00 2012-04-24 00:19:25.000 115 12752.05 95.60 54871.30 88888.00 2012-04-24 00:19:25.125 115 12752.00 95.58 54871.30 88888.00 2012-04-24 00:19:25.250 115 12752.02 95.55 54871.30 88888.00 2012-04-24 00:19:25.375 115 12752.10 95.55 54871.28 88888.00 2012-04-24 00:19:25.500 115 12752.08 95.55 54871.25 88888.00 2012-04-24 00:19:25.625 115 12752.05 95.55 54871.28 88888.00 2012-04-24 00:19:25.750 115 12752.08 95.58 54871.28 88888.00 2012-04-24 00:19:25.875 115 12752.05 95.55 54871.28 88888.00 2012-04-24 00:19:26.000 115 12752.02 95.55 54871.28 88888.00 2012-04-24 00:19:26.125 115 12751.98 95.55 54871.28 88888.00 2012-04-24 00:19:26.250 115 12751.98 95.53 54871.22 88888.00 2012-04-24 00:19:26.375 115 12751.98 95.55 54871.25 88888.00 2012-04-24 00:19:26.500 115 12751.98 95.58 54871.28 88888.00 2012-04-24 00:19:26.625 115 12752.00 95.60 54871.28 88888.00 2012-04-24 00:19:26.750 115 12752.02 95.60 54871.25 88888.00 2012-04-24 00:19:26.875 115 12752.00 95.60 54871.28 88888.00 2012-04-24 00:19:27.000 115 12752.00 95.60 54871.25 88888.00 2012-04-24 00:19:27.125 115 12752.02 95.58 54871.25 88888.00 2012-04-24 00:19:27.250 115 12752.00 95.60 54871.25 88888.00 2012-04-24 00:19:27.375 115 12752.00 95.60 54871.20 88888.00 2012-04-24 00:19:27.500 115 12752.00 95.60 54871.20 88888.00 2012-04-24 00:19:27.625 115 12752.00 95.58 54871.20 88888.00 2012-04-24 00:19:27.750 115 12752.05 95.60 54871.20 88888.00 2012-04-24 00:19:27.875 115 12752.10 95.62 54871.20 88888.00 2012-04-24 00:19:28.000 115 12752.10 95.65 54871.22 88888.00 2012-04-24 00:19:28.125 115 12752.08 95.67 54871.20 88888.00 2012-04-24 00:19:28.250 115 12752.05 95.67 54871.20 88888.00 2012-04-24 00:19:28.375 115 12752.02 95.72 54871.20 88888.00 2012-04-24 00:19:28.500 115 12752.00 95.70 54871.15 88888.00 2012-04-24 00:19:28.625 115 12752.02 95.67 54871.15 88888.00 2012-04-24 00:19:28.750 115 12752.02 95.70 54871.15 88888.00 2012-04-24 00:19:28.875 115 12752.10 95.75 54871.15 88888.00 2012-04-24 00:19:29.000 115 12752.17 95.78 54871.18 88888.00 2012-04-24 00:19:29.125 115 12752.15 95.78 54871.18 88888.00 2012-04-24 00:19:29.250 115 12752.08 95.78 54871.18 88888.00 2012-04-24 00:19:29.375 115 12752.08 95.75 54871.18 88888.00 2012-04-24 00:19:29.500 115 12752.10 95.75 54871.18 88888.00 2012-04-24 00:19:29.625 115 12752.05 95.80 54871.20 88888.00 2012-04-24 00:19:29.750 115 12752.02 95.85 54871.18 88888.00 2012-04-24 00:19:29.875 115 12752.02 95.85 54871.15 88888.00 2012-04-24 00:19:30.000 115 12752.05 95.90 54871.15 88888.00 2012-04-24 00:19:30.125 115 12752.08 95.90 54871.15 88888.00 2012-04-24 00:19:30.250 115 12752.00 95.88 54871.12 88888.00 2012-04-24 00:19:30.375 115 12752.02 95.88 54871.10 88888.00 2012-04-24 00:19:30.500 115 12752.05 95.88 54871.07 88888.00 2012-04-24 00:19:30.625 115 12752.08 95.90 54871.10 88888.00 2012-04-24 00:19:30.750 115 12752.05 95.92 54871.10 88888.00 2012-04-24 00:19:30.875 115 12752.00 95.90 54871.07 88888.00 2012-04-24 00:19:31.000 115 12751.95 95.95 54871.07 88888.00 2012-04-24 00:19:31.125 115 12751.88 95.95 54871.07 88888.00 2012-04-24 00:19:31.250 115 12751.92 95.95 54871.07 88888.00 2012-04-24 00:19:31.375 115 12751.95 95.95 54871.07 88888.00 2012-04-24 00:19:31.500 115 12751.98 95.97 54871.07 88888.00 2012-04-24 00:19:31.625 115 12751.98 95.97 54871.03 88888.00 2012-04-24 00:19:31.750 115 12751.92 96.00 54871.03 88888.00 2012-04-24 00:19:31.875 115 12751.88 96.03 54871.03 88888.00 2012-04-24 00:19:32.000 115 12751.92 96.05 54871.00 88888.00 2012-04-24 00:19:32.125 115 12751.92 96.05 54871.00 88888.00 2012-04-24 00:19:32.250 115 12751.92 96.05 54870.97 88888.00 2012-04-24 00:19:32.375 115 12751.90 96.08 54870.97 88888.00 2012-04-24 00:19:32.500 115 12751.88 96.10 54870.95 88888.00 2012-04-24 00:19:32.625 115 12751.85 96.10 54870.93 88888.00 2012-04-24 00:19:32.750 115 12751.95 96.12 54870.90 88888.00 2012-04-24 00:19:32.875 115 12752.00 96.15 54870.93 88888.00 2012-04-24 00:19:33.000 115 12752.05 96.17 54870.93 88888.00 2012-04-24 00:19:33.125 115 12752.02 96.20 54870.95 88888.00 2012-04-24 00:19:33.250 115 12752.00 96.25 54870.95 88888.00 2012-04-24 00:19:33.375 115 12752.00 96.25 54870.93 88888.00 2012-04-24 00:19:33.500 115 12751.98 96.25 54870.93 88888.00 2012-04-24 00:19:33.625 115 12752.00 96.28 54870.90 88888.00 2012-04-24 00:19:33.750 115 12752.05 96.28 54870.85 88888.00 2012-04-24 00:19:33.875 115 12752.02 96.28 54870.82 88888.00 2012-04-24 00:19:34.000 115 12752.05 96.28 54870.85 88888.00 2012-04-24 00:19:34.125 115 12752.00 96.33 54870.85 88888.00 2012-04-24 00:19:34.250 115 12751.95 96.33 54870.82 88888.00 2012-04-24 00:19:34.375 115 12751.98 96.35 54870.82 88888.00 2012-04-24 00:19:34.500 115 12752.00 96.38 54870.80 88888.00 2012-04-24 00:19:34.625 115 12751.95 96.40 54870.82 88888.00 2012-04-24 00:19:34.750 115 12751.92 96.42 54870.80 88888.00 2012-04-24 00:19:34.875 115 12751.95 96.47 54870.80 88888.00 2012-04-24 00:19:35.000 115 12751.95 96.47 54870.78 88888.00 2012-04-24 00:19:35.125 115 12752.02 96.47 54870.78 88888.00 2012-04-24 00:19:35.250 115 12751.98 96.50 54870.80 88888.00 2012-04-24 00:19:35.375 115 12752.02 96.53 54870.78 88888.00 2012-04-24 00:19:35.500 115 12752.00 96.58 54870.78 88888.00 2012-04-24 00:19:35.625 115 12751.95 96.60 54870.72 88888.00 2012-04-24 00:19:35.750 115 12751.92 96.60 54870.70 88888.00 2012-04-24 00:19:35.875 115 12751.92 96.62 54870.70 88888.00 2012-04-24 00:19:36.000 115 12751.95 96.70 54870.70 88888.00 2012-04-24 00:19:36.125 115 12751.92 96.70 54870.70 88888.00 2012-04-24 00:19:36.250 115 12751.83 96.70 54870.70 88888.00 2012-04-24 00:19:36.375 115 12751.90 96.72 54870.68 88888.00 2012-04-24 00:19:36.500 115 12751.98 96.75 54870.65 88888.00 2012-04-24 00:19:36.625 115 12752.00 96.75 54870.65 88888.00 2012-04-24 00:19:36.750 115 12751.92 96.80 54870.65 88888.00 2012-04-24 00:19:36.875 115 12751.85 96.80 54870.65 88888.00 2012-04-24 00:19:37.000 115 12751.88 96.80 54870.62 88888.00 2012-04-24 00:19:37.125 115 12751.92 96.80 54870.62 88888.00 2012-04-24 00:19:37.250 115 12751.90 96.85 54870.62 88888.00 2012-04-24 00:19:37.375 115 12751.80 96.88 54870.65 88888.00 2012-04-24 00:19:37.500 115 12751.73 96.88 54870.65 88888.00 2012-04-24 00:19:37.625 115 12751.70 96.90 54870.65 88888.00 2012-04-24 00:19:37.750 115 12751.67 96.88 54870.60 88888.00 2012-04-24 00:19:37.875 115 12751.75 96.88 54870.60 88888.00 2012-04-24 00:19:38.000 115 12751.80 96.90 54870.57 88888.00 2012-04-24 00:19:38.125 115 12751.83 96.92 54870.60 88888.00 2012-04-24 00:19:38.250 115 12751.75 96.90 54870.60 88888.00 2012-04-24 00:19:38.375 115 12751.77 96.92 54870.60 88888.00 2012-04-24 00:19:38.500 115 12751.77 96.92 54870.55 88888.00 2012-04-24 00:19:38.625 115 12751.85 96.92 54870.55 88888.00 2012-04-24 00:19:38.750 115 12751.83 96.97 54870.53 88888.00 2012-04-24 00:19:38.875 115 12751.75 97.00 54870.57 88888.00 2012-04-24 00:19:39.000 115 12751.83 97.00 54870.55 88888.00 2012-04-24 00:19:39.125 115 12751.85 97.05 54870.55 88888.00 2012-04-24 00:19:39.250 115 12751.77 97.03 54870.55 88888.00 2012-04-24 00:19:39.375 115 12751.80 97.03 54870.55 88888.00 2012-04-24 00:19:39.500 115 12751.70 97.05 54870.57 88888.00 2012-04-24 00:19:39.625 115 12751.65 97.05 54870.57 88888.00 2012-04-24 00:19:39.750 115 12751.58 97.05 54870.55 88888.00 2012-04-24 00:19:39.875 115 12751.62 97.08 54870.55 88888.00 2012-04-24 00:19:40.000 115 12751.65 97.05 54870.53 88888.00 2012-04-24 00:19:40.125 115 12751.73 97.05 54870.53 88888.00 2012-04-24 00:19:40.250 115 12751.62 97.03 54870.50 88888.00 2012-04-24 00:19:40.375 115 12751.58 97.00 54870.50 88888.00 2012-04-24 00:19:40.500 115 12751.58 97.00 54870.50 88888.00 2012-04-24 00:19:40.625 115 12751.67 97.00 54870.47 88888.00 2012-04-24 00:19:40.750 115 12751.67 97.00 54870.47 88888.00 2012-04-24 00:19:40.875 115 12751.65 97.03 54870.50 88888.00 2012-04-24 00:19:41.000 115 12751.58 97.03 54870.50 88888.00 2012-04-24 00:19:41.125 115 12751.52 97.03 54870.50 88888.00 2012-04-24 00:19:41.250 115 12751.55 97.03 54870.50 88888.00 2012-04-24 00:19:41.375 115 12751.52 97.03 54870.53 88888.00 2012-04-24 00:19:41.500 115 12751.50 97.00 54870.50 88888.00 2012-04-24 00:19:41.625 115 12751.48 97.00 54870.53 88888.00 2012-04-24 00:19:41.750 115 12751.48 97.00 54870.47 88888.00 2012-04-24 00:19:41.875 115 12751.50 97.00 54870.50 88888.00 2012-04-24 00:19:42.000 115 12751.48 97.05 54870.53 88888.00 2012-04-24 00:19:42.125 115 12751.42 97.00 54870.53 88888.00 2012-04-24 00:19:42.250 115 12751.42 97.05 54870.53 88888.00 2012-04-24 00:19:42.375 115 12751.48 97.10 54870.50 88888.00 2012-04-24 00:19:42.500 115 12751.40 97.08 54870.50 88888.00 2012-04-24 00:19:42.625 115 12751.33 97.05 54870.50 88888.00 2012-04-24 00:19:42.750 115 12751.33 97.05 54870.47 88888.00 2012-04-24 00:19:42.875 115 12751.33 97.05 54870.50 88888.00 2012-04-24 00:19:43.000 115 12751.30 97.08 54870.50 88888.00 2012-04-24 00:19:43.125 115 12751.25 97.08 54870.50 88888.00 2012-04-24 00:19:43.250 115 12751.23 97.10 54870.53 88888.00 2012-04-24 00:19:43.375 115 12751.25 97.10 54870.55 88888.00 2012-04-24 00:19:43.500 115 12751.23 97.10 54870.57 88888.00 2012-04-24 00:19:43.625 115 12751.20 97.12 54870.55 88888.00 2012-04-24 00:19:43.750 115 12751.15 97.12 54870.53 88888.00 2012-04-24 00:19:43.875 115 12751.10 97.12 54870.53 88888.00 2012-04-24 00:19:44.000 115 12751.10 97.12 54870.53 88888.00 2012-04-24 00:19:44.125 115 12751.05 97.12 54870.50 88888.00 2012-04-24 00:19:44.250 115 12751.00 97.12 54870.50 88888.00 2012-04-24 00:19:44.375 115 12751.00 97.15 54870.53 88888.00 2012-04-24 00:19:44.500 115 12751.05 97.17 54870.53 88888.00 2012-04-24 00:19:44.625 115 12751.05 97.17 54870.50 88888.00 2012-04-24 00:19:44.750 115 12751.00 97.20 54870.50 88888.00 2012-04-24 00:19:44.875 115 12751.08 97.17 54870.53 88888.00 2012-04-24 00:19:45.000 115 12751.00 97.17 54870.53 88888.00 2012-04-24 00:19:45.125 115 12750.88 97.22 54870.53 88888.00 2012-04-24 00:19:45.250 115 12750.80 97.25 54870.55 88888.00 2012-04-24 00:19:45.375 115 12750.83 97.25 54870.55 88888.00 2012-04-24 00:19:45.500 115 12750.77 97.22 54870.55 88888.00 2012-04-24 00:19:45.625 115 12750.73 97.22 54870.53 88888.00 2012-04-24 00:19:45.750 115 12750.75 97.22 54870.53 88888.00 2012-04-24 00:19:45.875 115 12750.77 97.25 54870.53 88888.00 2012-04-24 00:19:46.000 115 12750.80 97.28 54870.53 88888.00 2012-04-24 00:19:46.125 115 12750.77 97.30 54870.55 88888.00 2012-04-24 00:19:46.250 115 12750.73 97.28 54870.53 88888.00 2012-04-24 00:19:46.375 115 12750.75 97.30 54870.50 88888.00 2012-04-24 00:19:46.500 115 12750.70 97.33 54870.53 88888.00 2012-04-24 00:19:46.625 115 12750.70 97.38 54870.55 88888.00 2012-04-24 00:19:46.750 115 12750.70 97.40 54870.55 88888.00 2012-04-24 00:19:46.875 115 12750.55 97.38 54870.57 88888.00 2012-04-24 00:19:47.000 115 12750.50 97.40 54870.55 88888.00 2012-04-24 00:19:47.125 115 12750.52 97.40 54870.57 88888.00 2012-04-24 00:19:47.250 115 12750.45 97.40 54870.55 88888.00 2012-04-24 00:19:47.375 115 12750.48 97.40 54870.57 88888.00 2012-04-24 00:19:47.500 115 12750.48 97.38 54870.57 88888.00 2012-04-24 00:19:47.625 115 12750.42 97.40 54870.55 88888.00 2012-04-24 00:19:47.750 115 12750.45 97.42 54870.55 88888.00 2012-04-24 00:19:47.875 115 12750.48 97.42 54870.55 88888.00 2012-04-24 00:19:48.000 115 12750.42 97.42 54870.55 88888.00 2012-04-24 00:19:48.125 115 12750.35 97.45 54870.55 88888.00 2012-04-24 00:19:48.250 115 12750.25 97.42 54870.55 88888.00 2012-04-24 00:19:48.375 115 12750.27 97.45 54870.55 88888.00 2012-04-24 00:19:48.500 115 12750.23 97.45 54870.55 88888.00 2012-04-24 00:19:48.625 115 12750.17 97.42 54870.55 88888.00 2012-04-24 00:19:48.750 115 12750.15 97.42 54870.57 88888.00 2012-04-24 00:19:48.875 115 12750.12 97.42 54870.57 88888.00 2012-04-24 00:19:49.000 115 12750.10 97.40 54870.57 88888.00 2012-04-24 00:19:49.125 115 12750.10 97.38 54870.57 88888.00 2012-04-24 00:19:49.250 115 12750.10 97.40 54870.57 88888.00 2012-04-24 00:19:49.375 115 12750.10 97.42 54870.57 88888.00 2012-04-24 00:19:49.500 115 12750.02 97.42 54870.57 88888.00 2012-04-24 00:19:49.625 115 12750.00 97.42 54870.55 88888.00 2012-04-24 00:19:49.750 115 12750.02 97.42 54870.55 88888.00 2012-04-24 00:19:49.875 115 12750.05 97.47 54870.55 88888.00 2012-04-24 00:19:50.000 115 12750.02 97.50 54870.53 88888.00 2012-04-24 00:19:50.125 115 12749.90 97.50 54870.55 88888.00 2012-04-24 00:19:50.250 115 12749.83 97.47 54870.57 88888.00 2012-04-24 00:19:50.375 115 12749.85 97.47 54870.57 88888.00 2012-04-24 00:19:50.500 115 12749.85 97.53 54870.57 88888.00 2012-04-24 00:19:50.625 115 12749.83 97.53 54870.57 88888.00 2012-04-24 00:19:50.750 115 12749.85 97.55 54870.60 88888.00 2012-04-24 00:19:50.875 115 12749.85 97.53 54870.57 88888.00 2012-04-24 00:19:51.000 115 12749.80 97.50 54870.55 88888.00 2012-04-24 00:19:51.125 115 12749.83 97.55 54870.57 88888.00 2012-04-24 00:19:51.250 115 12749.70 97.53 54870.60 88888.00 2012-04-24 00:19:51.375 115 12749.65 97.55 54870.60 88888.00 2012-04-24 00:19:51.500 115 12749.62 97.55 54870.60 88888.00 2012-04-24 00:19:51.625 115 12749.62 97.55 54870.60 88888.00 2012-04-24 00:19:51.750 115 12749.62 97.55 54870.62 88888.00 2012-04-24 00:19:51.875 115 12749.60 97.58 54870.62 88888.00 2012-04-24 00:19:52.000 115 12749.50 97.55 54870.60 88888.00 2012-04-24 00:19:52.125 115 12749.52 97.60 54870.60 88888.00 2012-04-24 00:19:52.250 115 12749.50 97.58 54870.57 88888.00 2012-04-24 00:19:52.375 115 12749.52 97.58 54870.57 88888.00 2012-04-24 00:19:52.500 115 12749.48 97.55 54870.57 88888.00 2012-04-24 00:19:52.625 115 12749.50 97.60 54870.57 88888.00 2012-04-24 00:19:52.750 115 12749.50 97.62 54870.60 88888.00 2012-04-24 00:19:52.875 115 12749.48 97.65 54870.60 88888.00 2012-04-24 00:19:53.000 115 12749.45 97.62 54870.57 88888.00 2012-04-24 00:19:53.125 115 12749.40 97.62 54870.55 88888.00 2012-04-24 00:19:53.250 115 12749.30 97.58 54870.57 88888.00 2012-04-24 00:19:53.375 115 12749.30 97.60 54870.57 88888.00 2012-04-24 00:19:53.500 115 12749.30 97.60 54870.57 88888.00 2012-04-24 00:19:53.625 115 12749.33 97.60 54870.55 88888.00 2012-04-24 00:19:53.750 115 12749.38 97.58 54870.55 88888.00 2012-04-24 00:19:53.875 115 12749.38 97.62 54870.55 88888.00 2012-04-24 00:19:54.000 115 12749.30 97.62 54870.57 88888.00 2012-04-24 00:19:54.125 115 12749.27 97.62 54870.55 88888.00 2012-04-24 00:19:54.250 115 12749.25 97.62 54870.53 88888.00 2012-04-24 00:19:54.375 115 12749.25 97.65 54870.55 88888.00 2012-04-24 00:19:54.500 115 12749.20 97.67 54870.53 88888.00 2012-04-24 00:19:54.625 115 12749.23 97.67 54870.50 88888.00 2012-04-24 00:19:54.750 115 12749.25 97.67 54870.50 88888.00 2012-04-24 00:19:54.875 115 12749.27 97.70 54870.50 88888.00 2012-04-24 00:19:55.000 115 12749.17 97.70 54870.53 88888.00 2012-04-24 00:19:55.125 115 12749.17 97.72 54870.53 88888.00 2012-04-24 00:19:55.250 115 12749.20 97.70 54870.53 88888.00 2012-04-24 00:19:55.375 115 12749.23 97.70 54870.53 88888.00 2012-04-24 00:19:55.500 115 12749.20 97.72 54870.53 88888.00 2012-04-24 00:19:55.625 115 12749.12 97.70 54870.50 88888.00 2012-04-24 00:19:55.750 115 12749.17 97.70 54870.50 88888.00 2012-04-24 00:19:55.875 115 12749.15 97.78 54870.50 88888.00 2012-04-24 00:19:56.000 115 12749.15 97.78 54870.45 88888.00 2012-04-24 00:19:56.125 115 12749.15 97.80 54870.45 88888.00 2012-04-24 00:19:56.250 115 12749.10 97.78 54870.43 88888.00 2012-04-24 00:19:56.375 115 12749.17 97.78 54870.43 88888.00 2012-04-24 00:19:56.500 115 12749.17 97.80 54870.40 88888.00 2012-04-24 00:19:56.625 115 12749.20 97.85 54870.40 88888.00 2012-04-24 00:19:56.750 115 12749.17 97.85 54870.40 88888.00 2012-04-24 00:19:56.875 115 12749.15 97.83 54870.35 88888.00 2012-04-24 00:19:57.000 115 12749.15 97.90 54870.38 88888.00 2012-04-24 00:19:57.125 115 12749.12 97.92 54870.38 88888.00 2012-04-24 00:19:57.250 115 12749.10 97.95 54870.35 88888.00 2012-04-24 00:19:57.375 115 12749.17 97.97 54870.32 88888.00 2012-04-24 00:19:57.500 115 12749.12 97.97 54870.30 88888.00 2012-04-24 00:19:57.625 115 12749.10 98.00 54870.28 88888.00 2012-04-24 00:19:57.750 115 12749.05 98.03 54870.25 88888.00 2012-04-24 00:19:57.875 115 12749.02 98.08 54870.25 88888.00 2012-04-24 00:19:58.000 115 12749.08 98.10 54870.22 88888.00 2012-04-24 00:19:58.125 115 12749.12 98.15 54870.25 88888.00 2012-04-24 00:19:58.250 115 12749.08 98.17 54870.25 88888.00 2012-04-24 00:19:58.375 115 12749.00 98.20 54870.22 88888.00 2012-04-24 00:19:58.500 115 12748.95 98.22 54870.22 88888.00 2012-04-24 00:19:58.625 115 12748.95 98.28 54870.22 88888.00 2012-04-24 00:19:58.750 115 12748.92 98.33 54870.20 88888.00 2012-04-24 00:19:58.875 115 12748.92 98.35 54870.20 88888.00 2012-04-24 00:19:59.000 115 12748.92 98.35 54870.18 88888.00 2012-04-24 00:19:59.125 115 12748.95 98.42 54870.15 88888.00 2012-04-24 00:19:59.250 115 12748.90 98.42 54870.12 88888.00 2012-04-24 00:19:59.375 115 12748.95 98.47 54870.10 88888.00 2012-04-24 00:19:59.500 115 12748.95 98.50 54870.12 88888.00 2012-04-24 00:19:59.625 115 12748.92 98.53 54870.12 88888.00 2012-04-24 00:19:59.750 115 12748.92 98.55 54870.10 88888.00 2012-04-24 00:19:59.875 115 12748.92 98.58 54870.05 88888.00 2012-04-24 00:20:00.000 115 12748.98 98.62 54870.03 88888.00 2012-04-24 00:20:00.125 115 12748.92 98.67 54870.05 88888.00 2012-04-24 00:20:00.250 115 12748.90 98.72 54870.05 88888.00 2012-04-24 00:20:00.375 115 12748.95 98.78 54870.00 88888.00 2012-04-24 00:20:00.500 115 12748.98 98.85 54869.97 88888.00 2012-04-24 00:20:00.625 115 12748.92 98.85 54869.97 88888.00 2012-04-24 00:20:00.750 115 12748.88 98.83 54869.97 88888.00 2012-04-24 00:20:00.875 115 12748.83 98.85 54869.97 88888.00 2012-04-24 00:20:01.000 115 12748.85 98.90 54869.95 88888.00 2012-04-24 00:20:01.125 115 12748.90 98.95 54869.95 88888.00 2012-04-24 00:20:01.250 115 12748.88 99.03 54869.95 88888.00 2012-04-24 00:20:01.375 115 12748.85 99.03 54869.93 88888.00 2012-04-24 00:20:01.500 115 12748.85 99.05 54869.90 88888.00 2012-04-24 00:20:01.625 115 12748.83 99.10 54869.88 88888.00 2012-04-24 00:20:01.750 115 12748.83 99.12 54869.85 88888.00 2012-04-24 00:20:01.875 115 12748.83 99.15 54869.82 88888.00 2012-04-24 00:20:02.000 115 12748.80 99.15 54869.80 88888.00 2012-04-24 00:20:02.125 115 12748.80 99.20 54869.85 88888.00 2012-04-24 00:20:02.250 115 12748.73 99.20 54869.78 88888.00 2012-04-24 00:20:02.375 115 12748.75 99.22 54869.75 88888.00 2012-04-24 00:20:02.500 115 12748.73 99.25 54869.75 88888.00 2012-04-24 00:20:02.625 115 12748.70 99.25 54869.75 88888.00 2012-04-24 00:20:02.750 115 12748.75 99.28 54869.78 88888.00 2012-04-24 00:20:02.875 115 12748.77 99.30 54869.78 88888.00 2012-04-24 00:20:03.000 115 12748.75 99.33 54869.75 88888.00 2012-04-24 00:20:03.125 115 12748.65 99.35 54869.72 88888.00 2012-04-24 00:20:03.250 115 12748.65 99.35 54869.70 88888.00 2012-04-24 00:20:03.375 115 12748.65 99.35 54869.68 88888.00 2012-04-24 00:20:03.500 115 12748.65 99.38 54869.62 88888.00 2012-04-24 00:20:03.625 115 12748.62 99.42 54869.65 88888.00 2012-04-24 00:20:03.750 115 12748.60 99.42 54869.62 88888.00 2012-04-24 00:20:03.875 115 12748.58 99.45 54869.65 88888.00 2012-04-24 00:20:04.000 115 12748.55 99.45 54869.60 88888.00 2012-04-24 00:20:04.125 115 12748.55 99.45 54869.60 88888.00 2012-04-24 00:20:04.250 115 12748.55 99.50 54869.57 88888.00 2012-04-24 00:20:04.375 115 12748.55 99.50 54869.57 88888.00 2012-04-24 00:20:04.500 115 12748.55 99.53 54869.57 88888.00 2012-04-24 00:20:04.625 115 12748.55 99.53 54869.55 88888.00 2012-04-24 00:20:04.750 115 12748.58 99.55 54869.55 88888.00 2012-04-24 00:20:04.875 115 12748.58 99.58 54869.53 88888.00 2012-04-24 00:20:05.000 115 12748.60 99.55 54869.53 88888.00 2012-04-24 00:20:05.125 115 12748.65 99.58 54869.53 88888.00 2012-04-24 00:20:05.250 115 12748.60 99.58 54869.53 88888.00 2012-04-24 00:20:05.375 115 12748.55 99.62 54869.50 88888.00 2012-04-24 00:20:05.500 115 12748.58 99.65 54869.50 88888.00 2012-04-24 00:20:05.625 115 12748.62 99.62 54869.45 88888.00 2012-04-24 00:20:05.750 115 12748.62 99.65 54869.45 88888.00 2012-04-24 00:20:05.875 115 12748.65 99.67 54869.45 88888.00 2012-04-24 00:20:06.000 115 12748.65 99.65 54869.45 88888.00 2012-04-24 00:20:06.125 115 12748.60 99.62 54869.45 88888.00 2012-04-24 00:20:06.250 115 12748.60 99.65 54869.43 88888.00 2012-04-24 00:20:06.375 115 12748.60 99.65 54869.38 88888.00 2012-04-24 00:20:06.500 115 12748.65 99.65 54869.38 88888.00 2012-04-24 00:20:06.625 115 12748.73 99.67 54869.38 88888.00 2012-04-24 00:20:06.750 115 12748.73 99.70 54869.38 88888.00 2012-04-24 00:20:06.875 115 12748.70 99.70 54869.35 88888.00 2012-04-24 00:20:07.000 115 12748.67 99.67 54869.35 88888.00 2012-04-24 00:20:07.125 115 12748.73 99.67 54869.32 88888.00 2012-04-24 00:20:07.250 115 12748.73 99.70 54869.30 88888.00 2012-04-24 00:20:07.375 115 12748.70 99.75 54869.30 88888.00 2012-04-24 00:20:07.500 115 12748.73 99.72 54869.25 88888.00 2012-04-24 00:20:07.625 115 12748.75 99.72 54869.25 88888.00 2012-04-24 00:20:07.750 115 12748.70 99.72 54869.28 88888.00 2012-04-24 00:20:07.875 115 12748.73 99.75 54869.25 88888.00 2012-04-24 00:20:08.000 115 12748.75 99.70 54869.20 88888.00 2012-04-24 00:20:08.125 115 12748.73 99.70 54869.18 88888.00 2012-04-24 00:20:08.250 115 12748.67 99.75 54869.18 88888.00 2012-04-24 00:20:08.375 115 12748.73 99.78 54869.18 88888.00 2012-04-24 00:20:08.500 115 12748.75 99.78 54869.15 88888.00 2012-04-24 00:20:08.625 115 12748.77 99.78 54869.12 88888.00 2012-04-24 00:20:08.750 115 12748.80 99.78 54869.12 88888.00 2012-04-24 00:20:08.875 115 12748.80 99.78 54869.10 88888.00 2012-04-24 00:20:09.000 115 12748.85 99.78 54869.10 88888.00 2012-04-24 00:20:09.125 115 12748.88 99.78 54869.12 88888.00 2012-04-24 00:20:09.250 115 12748.90 99.78 54869.10 88888.00 2012-04-24 00:20:09.375 115 12748.95 99.80 54869.07 88888.00 2012-04-24 00:20:09.500 115 12748.95 99.83 54869.07 88888.00 2012-04-24 00:20:09.625 115 12748.92 99.78 54869.05 88888.00 2012-04-24 00:20:09.750 115 12748.92 99.80 54869.05 88888.00 2012-04-24 00:20:09.875 115 12748.98 99.85 54869.03 88888.00 2012-04-24 00:20:10.000 115 12749.00 99.83 54869.00 88888.00 2012-04-24 00:20:10.125 115 12749.00 99.78 54869.00 88888.00 2012-04-24 00:20:10.250 115 12749.00 99.78 54869.00 88888.00 2012-04-24 00:20:10.375 115 12749.00 99.80 54868.97 88888.00 2012-04-24 00:20:10.500 115 12749.02 99.80 54868.97 88888.00 2012-04-24 00:20:10.625 115 12749.05 99.80 54868.93 88888.00 2012-04-24 00:20:10.750 115 12749.15 99.80 54868.90 88888.00 2012-04-24 00:20:10.875 115 12749.15 99.80 54868.93 88888.00 2012-04-24 00:20:11.000 115 12749.15 99.78 54868.90 88888.00 2012-04-24 00:20:11.125 115 12749.20 99.75 54868.93 88888.00 2012-04-24 00:20:11.250 115 12749.20 99.78 54868.88 88888.00 2012-04-24 00:20:11.375 115 12749.27 99.75 54868.88 88888.00 2012-04-24 00:20:11.500 115 12749.33 99.72 54868.85 88888.00 2012-04-24 00:20:11.625 115 12749.33 99.75 54868.82 88888.00 2012-04-24 00:20:11.750 115 12749.33 99.72 54868.80 88888.00 2012-04-24 00:20:11.875 115 12749.33 99.70 54868.80 88888.00 2012-04-24 00:20:12.000 115 12749.35 99.70 54868.80 88888.00 2012-04-24 00:20:12.125 115 12749.42 99.70 54868.80 88888.00 2012-04-24 00:20:12.250 115 12749.45 99.70 54868.75 88888.00 2012-04-24 00:20:12.375 115 12749.45 99.70 54868.72 88888.00 2012-04-24 00:20:12.500 115 12749.45 99.70 54868.72 88888.00 2012-04-24 00:20:12.625 115 12749.52 99.70 54868.70 88888.00 2012-04-24 00:20:12.750 115 12749.58 99.67 54868.70 88888.00 2012-04-24 00:20:12.875 115 12749.50 99.67 54868.70 88888.00 2012-04-24 00:20:13.000 115 12749.48 99.65 54868.70 88888.00 2012-04-24 00:20:13.125 115 12749.55 99.65 54868.70 88888.00 2012-04-24 00:20:13.250 115 12749.62 99.60 54868.70 88888.00 2012-04-24 00:20:13.375 115 12749.67 99.60 54868.68 88888.00 2012-04-24 00:20:13.500 115 12749.70 99.60 54868.65 88888.00 2012-04-24 00:20:13.625 115 12749.70 99.60 54868.65 88888.00 2012-04-24 00:20:13.750 115 12749.73 99.55 54868.62 88888.00 2012-04-24 00:20:13.875 115 12749.73 99.55 54868.65 88888.00 2012-04-24 00:20:14.000 115 12749.75 99.58 54868.62 88888.00 2012-04-24 00:20:14.125 115 12749.80 99.60 54868.60 88888.00 2012-04-24 00:20:14.250 115 12749.80 99.58 54868.60 88888.00 2012-04-24 00:20:14.375 115 12749.80 99.58 54868.55 88888.00 2012-04-24 00:20:14.500 115 12749.85 99.60 54868.57 88888.00 2012-04-24 00:20:14.625 115 12749.88 99.60 54868.57 88888.00 2012-04-24 00:20:14.750 115 12749.92 99.60 54868.55 88888.00 2012-04-24 00:20:14.875 115 12749.95 99.58 54868.55 88888.00 2012-04-24 00:20:15.000 115 12749.95 99.58 54868.55 88888.00 2012-04-24 00:20:15.125 115 12750.00 99.55 54868.50 88888.00 2012-04-24 00:20:15.250 115 12750.05 99.53 54868.47 88888.00 2012-04-24 00:20:15.375 115 12750.10 99.55 54868.47 88888.00 2012-04-24 00:20:15.500 115 12750.12 99.60 54868.47 88888.00 2012-04-24 00:20:15.625 115 12750.20 99.58 54868.43 88888.00 2012-04-24 00:20:15.750 115 12750.30 99.60 54868.43 88888.00 2012-04-24 00:20:15.875 115 12750.25 99.60 54868.43 88888.00 2012-04-24 00:20:16.000 115 12750.23 99.62 54868.43 88888.00 2012-04-24 00:20:16.125 115 12750.27 99.62 54868.43 88888.00 2012-04-24 00:20:16.250 115 12750.30 99.62 54868.43 88888.00 2012-04-24 00:20:16.375 115 12750.33 99.62 54868.43 88888.00 2012-04-24 00:20:16.500 115 12750.33 99.62 54868.38 88888.00 2012-04-24 00:20:16.625 115 12750.35 99.65 54868.40 88888.00 2012-04-24 00:20:16.750 115 12750.35 99.67 54868.38 88888.00 2012-04-24 00:20:16.875 115 12750.30 99.65 54868.35 88888.00 2012-04-24 00:20:17.000 115 12750.35 99.65 54868.38 88888.00 2012-04-24 00:20:17.125 115 12750.48 99.67 54868.35 88888.00 2012-04-24 00:20:17.250 115 12750.50 99.70 54868.38 88888.00 2012-04-24 00:20:17.375 115 12750.42 99.72 54868.35 88888.00 2012-04-24 00:20:17.500 115 12750.40 99.70 54868.32 88888.00 2012-04-24 00:20:17.625 115 12750.40 99.67 54868.32 88888.00 2012-04-24 00:20:17.750 115 12750.45 99.70 54868.32 88888.00 2012-04-24 00:20:17.875 115 12750.50 99.78 54868.35 88888.00 2012-04-24 00:20:18.000 115 12750.55 99.75 54868.30 88888.00 2012-04-24 00:20:18.125 115 12750.52 99.72 54868.30 88888.00 2012-04-24 00:20:18.250 115 12750.48 99.72 54868.28 88888.00 2012-04-24 00:20:18.375 115 12750.55 99.75 54868.28 88888.00 2012-04-24 00:20:18.500 115 12750.58 99.78 54868.28 88888.00 2012-04-24 00:20:18.625 115 12750.60 99.80 54868.30 88888.00 2012-04-24 00:20:18.750 115 12750.55 99.83 54868.25 88888.00 2012-04-24 00:20:18.875 115 12750.52 99.88 54868.28 88888.00 2012-04-24 00:20:19.000 115 12750.55 99.85 54868.28 88888.00 2012-04-24 00:20:19.125 115 12750.60 99.85 54868.28 88888.00 2012-04-24 00:20:19.250 115 12750.58 99.88 54868.30 88888.00 2012-04-24 00:20:19.375 115 12750.58 99.88 54868.25 88888.00 2012-04-24 00:20:19.500 115 12750.55 99.90 54868.22 88888.00 2012-04-24 00:20:19.625 115 12750.60 99.90 54868.20 88888.00 2012-04-24 00:20:19.750 115 12750.58 99.92 54868.20 88888.00 2012-04-24 00:20:19.875 115 12750.58 99.97 54868.20 88888.00 2012-04-24 00:20:20.000 115 12750.62 100.00 54868.20 88888.00 2012-04-24 00:20:20.125 115 12750.70 100.00 54868.18 88888.00 2012-04-24 00:20:20.250 115 12750.75 100.00 54868.18 88888.00 2012-04-24 00:20:20.375 115 12750.77 100.05 54868.18 88888.00 2012-04-24 00:20:20.500 115 12750.75 100.10 54868.18 88888.00 2012-04-24 00:20:20.625 115 12750.75 100.15 54868.18 88888.00 2012-04-24 00:20:20.750 115 12750.73 100.15 54868.18 88888.00 2012-04-24 00:20:20.875 115 12750.75 100.22 54868.18 88888.00 2012-04-24 00:20:21.000 115 12750.80 100.25 54868.15 88888.00 2012-04-24 00:20:21.125 115 12750.80 100.30 54868.18 88888.00 2012-04-24 00:20:21.250 115 12750.77 100.35 54868.18 88888.00 2012-04-24 00:20:21.375 115 12750.75 100.38 54868.15 88888.00 2012-04-24 00:20:21.500 115 12750.70 100.40 54868.12 88888.00 2012-04-24 00:20:21.625 115 12750.65 100.45 54868.15 88888.00 2012-04-24 00:20:21.750 115 12750.65 100.47 54868.12 88888.00 2012-04-24 00:20:21.875 115 12750.65 100.53 54868.18 88888.00 2012-04-24 00:20:22.000 115 12750.60 100.58 54868.12 88888.00 2012-04-24 00:20:22.125 115 12750.60 100.62 54868.15 88888.00 2012-04-24 00:20:22.250 115 12750.62 100.62 54868.15 88888.00 2012-04-24 00:20:22.375 115 12750.62 100.70 54868.15 88888.00 2012-04-24 00:20:22.500 115 12750.60 100.75 54868.15 88888.00 2012-04-24 00:20:22.625 115 12750.52 100.80 54868.12 88888.00 2012-04-24 00:20:22.750 115 12750.48 100.88 54868.12 88888.00 2012-04-24 00:20:22.875 115 12750.45 100.92 54868.15 88888.00 2012-04-24 00:20:23.000 115 12750.42 100.97 54868.12 88888.00 2012-04-24 00:20:23.125 115 12750.35 100.97 54868.10 88888.00 2012-04-24 00:20:23.250 115 12750.35 101.08 54868.12 88888.00 2012-04-24 00:20:23.375 115 12750.33 101.10 54868.10 88888.00 2012-04-24 00:20:23.500 115 12750.25 101.12 54868.05 88888.00 2012-04-24 00:20:23.625 115 12750.25 101.20 54868.05 88888.00 2012-04-24 00:20:23.750 115 12750.20 101.28 54868.03 88888.00 2012-04-24 00:20:23.875 115 12750.23 101.33 54868.05 88888.00 2012-04-24 00:20:24.000 115 12750.23 101.33 54868.03 88888.00 2012-04-24 00:20:24.125 115 12750.17 101.40 54868.03 88888.00 2012-04-24 00:20:24.250 115 12750.08 101.47 54868.07 88888.00 2012-04-24 00:20:24.375 115 12750.10 101.53 54868.05 88888.00 2012-04-24 00:20:24.500 115 12750.10 101.58 54868.03 88888.00 2012-04-24 00:20:24.625 115 12750.15 101.60 54868.00 88888.00 2012-04-24 00:20:24.750 115 12750.12 101.62 54867.97 88888.00 2012-04-24 00:20:24.875 115 12750.12 101.62 54867.97 88888.00 2012-04-24 00:20:25.000 115 12750.08 101.67 54867.97 88888.00 2012-04-24 00:20:25.125 115 12750.02 101.72 54867.97 88888.00 2012-04-24 00:20:25.250 115 12750.02 101.78 54867.97 88888.00 2012-04-24 00:20:25.375 115 12750.02 101.80 54867.95 88888.00 2012-04-24 00:20:25.500 115 12749.98 101.85 54867.95 88888.00 2012-04-24 00:20:25.625 115 12749.95 101.88 54867.95 88888.00 2012-04-24 00:20:25.750 115 12749.92 101.90 54867.93 88888.00 2012-04-24 00:20:25.875 115 12749.83 101.95 54867.93 88888.00 2012-04-24 00:20:26.000 115 12749.80 101.95 54867.90 88888.00 2012-04-24 00:20:26.125 115 12749.75 102.00 54867.93 88888.00 2012-04-24 00:20:26.250 115 12749.73 102.00 54867.90 88888.00 2012-04-24 00:20:26.375 115 12749.75 102.05 54867.88 88888.00 2012-04-24 00:20:26.500 115 12749.70 102.08 54867.90 88888.00 2012-04-24 00:20:26.625 115 12749.60 102.12 54867.90 88888.00 2012-04-24 00:20:26.750 115 12749.65 102.10 54867.88 88888.00 2012-04-24 00:20:26.875 115 12749.70 102.15 54867.85 88888.00 2012-04-24 00:20:27.000 115 12749.70 102.17 54867.82 88888.00 2012-04-24 00:20:27.125 115 12749.62 102.20 54867.82 88888.00 2012-04-24 00:20:27.250 115 12749.50 102.20 54867.80 88888.00 2012-04-24 00:20:27.375 115 12749.55 102.30 54867.80 88888.00 2012-04-24 00:20:27.500 115 12749.55 102.35 54867.80 88888.00 2012-04-24 00:20:27.625 115 12749.50 102.40 54867.78 88888.00 2012-04-24 00:20:27.750 115 12749.48 102.42 54867.78 88888.00 2012-04-24 00:20:27.875 115 12749.42 102.45 54867.75 88888.00 2012-04-24 00:20:28.000 115 12749.42 102.50 54867.70 88888.00 2012-04-24 00:20:28.125 115 12749.45 102.53 54867.70 88888.00 2012-04-24 00:20:28.250 115 12749.40 102.55 54867.70 88888.00 2012-04-24 00:20:28.375 115 12749.42 102.62 54867.72 88888.00 2012-04-24 00:20:28.500 115 12749.42 102.67 54867.72 88888.00 2012-04-24 00:20:28.625 115 12749.38 102.72 54867.72 88888.00 2012-04-24 00:20:28.750 115 12749.33 102.72 54867.70 88888.00 2012-04-24 00:20:28.875 115 12749.35 102.80 54867.70 88888.00 2012-04-24 00:20:29.000 115 12749.42 102.83 54867.68 88888.00 2012-04-24 00:20:29.125 115 12749.42 102.88 54867.68 88888.00 2012-04-24 00:20:29.250 115 12749.40 102.95 54867.70 88888.00 2012-04-24 00:20:29.375 115 12749.35 102.97 54867.70 88888.00 2012-04-24 00:20:29.500 115 12749.30 103.03 54867.68 88888.00 2012-04-24 00:20:29.625 115 12749.33 103.05 54867.68 88888.00 2012-04-24 00:20:29.750 115 12749.40 103.05 54867.68 88888.00 2012-04-24 00:20:29.875 115 12749.45 103.12 54867.68 88888.00 2012-04-24 00:20:30.000 115 12749.42 103.17 54867.62 88888.00 2012-04-24 00:20:30.125 115 12749.38 103.25 54867.62 88888.00 2012-04-24 00:20:30.250 115 12749.33 103.28 54867.62 88888.00 2012-04-24 00:20:30.375 115 12749.35 103.30 54867.57 88888.00 2012-04-24 00:20:30.500 115 12749.33 103.38 54867.57 88888.00 2012-04-24 00:20:30.625 115 12749.35 103.40 54867.62 88888.00 2012-04-24 00:20:30.750 115 12749.33 103.42 54867.65 88888.00 2012-04-24 00:20:30.875 115 12749.35 103.47 54867.60 88888.00 2012-04-24 00:20:31.000 115 12749.38 103.50 54867.60 88888.00 2012-04-24 00:20:31.125 115 12749.40 103.55 54867.62 88888.00 2012-04-24 00:20:31.250 115 12749.35 103.62 54867.60 88888.00 2012-04-24 00:20:31.375 115 12749.35 103.65 54867.60 88888.00 2012-04-24 00:20:31.500 115 12749.35 103.67 54867.57 88888.00 2012-04-24 00:20:31.625 115 12749.35 103.67 54867.57 88888.00 2012-04-24 00:20:31.750 115 12749.33 103.72 54867.55 88888.00 2012-04-24 00:20:31.875 115 12749.33 103.78 54867.57 88888.00 2012-04-24 00:20:32.000 115 12749.33 103.80 54867.55 88888.00 2012-04-24 00:20:32.125 115 12749.23 103.83 54867.53 88888.00 2012-04-24 00:20:32.250 115 12749.17 103.90 54867.55 88888.00 2012-04-24 00:20:32.375 115 12749.27 103.95 54867.53 88888.00 2012-04-24 00:20:32.500 115 12749.30 104.00 54867.53 88888.00 2012-04-24 00:20:32.625 115 12749.33 104.03 54867.53 88888.00 2012-04-24 00:20:32.750 115 12749.27 104.08 54867.55 88888.00 2012-04-24 00:20:32.875 115 12749.27 104.10 54867.50 88888.00 2012-04-24 00:20:33.000 115 12749.27 104.12 54867.47 88888.00 2012-04-24 00:20:33.125 115 12749.23 104.20 54867.47 88888.00 2012-04-24 00:20:33.250 115 12749.20 104.22 54867.50 88888.00 2012-04-24 00:20:33.375 115 12749.20 104.25 54867.50 88888.00 2012-04-24 00:20:33.500 115 12749.20 104.30 54867.53 88888.00 2012-04-24 00:20:33.625 115 12749.15 104.38 54867.50 88888.00 2012-04-24 00:20:33.750 115 12749.15 104.45 54867.47 88888.00 2012-04-24 00:20:33.875 115 12749.15 104.50 54867.47 88888.00 2012-04-24 00:20:34.000 115 12749.17 104.53 54867.45 88888.00 2012-04-24 00:20:34.125 115 12749.12 104.60 54867.47 88888.00 2012-04-24 00:20:34.250 115 12749.08 104.62 54867.47 88888.00 2012-04-24 00:20:34.375 115 12749.02 104.67 54867.45 88888.00 2012-04-24 00:20:34.500 115 12749.05 104.75 54867.47 88888.00 2012-04-24 00:20:34.625 115 12749.08 104.78 54867.43 88888.00 2012-04-24 00:20:34.750 115 12749.08 104.80 54867.43 88888.00 2012-04-24 00:20:34.875 115 12749.15 104.85 54867.40 88888.00 2012-04-24 00:20:35.000 115 12749.15 104.92 54867.40 88888.00 2012-04-24 00:20:35.125 115 12749.10 104.97 54867.40 88888.00 2012-04-24 00:20:35.250 115 12749.10 105.00 54867.38 88888.00 2012-04-24 00:20:35.375 115 12749.08 105.08 54867.38 88888.00 2012-04-24 00:20:35.500 115 12749.02 105.10 54867.38 88888.00 2012-04-24 00:20:35.625 115 12748.95 105.10 54867.38 88888.00 2012-04-24 00:20:35.750 115 12748.90 105.12 54867.38 88888.00 2012-04-24 00:20:35.875 115 12748.85 105.15 54867.35 88888.00 2012-04-24 00:20:36.000 115 12748.85 105.22 54867.38 88888.00 2012-04-24 00:20:36.125 115 12748.83 105.22 54867.40 88888.00 2012-04-24 00:20:36.250 115 12748.77 105.20 54867.38 88888.00 2012-04-24 00:20:36.375 115 12748.83 105.25 54867.35 88888.00 2012-04-24 00:20:36.500 115 12748.80 105.30 54867.38 88888.00 2012-04-24 00:20:36.625 115 12748.75 105.33 54867.35 88888.00 2012-04-24 00:20:36.750 115 12748.70 105.33 54867.38 88888.00 2012-04-24 00:20:36.875 115 12748.73 105.33 54867.35 88888.00 2012-04-24 00:20:37.000 115 12748.77 105.33 54867.32 88888.00 2012-04-24 00:20:37.125 115 12748.77 105.35 54867.35 88888.00 2012-04-24 00:20:37.250 115 12748.75 105.38 54867.32 88888.00 2012-04-24 00:20:37.375 115 12748.75 105.38 54867.32 88888.00 2012-04-24 00:20:37.500 115 12748.77 105.40 54867.32 88888.00 2012-04-24 00:20:37.625 115 12748.75 105.42 54867.30 88888.00 2012-04-24 00:20:37.750 115 12748.73 105.45 54867.30 88888.00 2012-04-24 00:20:37.875 115 12748.80 105.45 54867.30 88888.00 2012-04-24 00:20:38.000 115 12748.80 105.50 54867.28 88888.00 2012-04-24 00:20:38.125 115 12748.75 105.55 54867.30 88888.00 2012-04-24 00:20:38.250 115 12748.65 105.55 54867.28 88888.00 2012-04-24 00:20:38.375 115 12748.70 105.58 54867.28 88888.00 2012-04-24 00:20:38.500 115 12748.70 105.60 54867.30 88888.00 2012-04-24 00:20:38.625 115 12748.62 105.62 54867.28 88888.00 2012-04-24 00:20:38.750 115 12748.62 105.65 54867.28 88888.00 2012-04-24 00:20:38.875 115 12748.65 105.65 54867.25 88888.00 2012-04-24 00:20:39.000 115 12748.60 105.67 54867.25 88888.00 2012-04-24 00:20:39.125 115 12748.58 105.72 54867.25 88888.00 2012-04-24 00:20:39.250 115 12748.55 105.78 54867.25 88888.00 2012-04-24 00:20:39.375 115 12748.50 105.80 54867.25 88888.00 2012-04-24 00:20:39.500 115 12748.42 105.83 54867.25 88888.00 2012-04-24 00:20:39.625 115 12748.33 105.83 54867.25 88888.00 2012-04-24 00:20:39.750 115 12748.38 105.83 54867.22 88888.00 2012-04-24 00:20:39.875 115 12748.38 105.88 54867.22 88888.00 2012-04-24 00:20:40.000 115 12748.33 105.92 54867.22 88888.00 2012-04-24 00:20:40.125 115 12748.25 105.95 54867.25 88888.00 2012-04-24 00:20:40.250 115 12748.15 105.97 54867.25 88888.00 2012-04-24 00:20:40.375 115 12748.12 106.00 54867.25 88888.00 2012-04-24 00:20:40.500 115 12748.10 106.03 54867.25 88888.00 2012-04-24 00:20:40.625 115 12748.12 106.00 54867.25 88888.00 2012-04-24 00:20:40.750 115 12748.15 106.08 54867.22 88888.00 2012-04-24 00:20:40.875 115 12748.10 106.10 54867.25 88888.00 2012-04-24 00:20:41.000 115 12748.02 106.12 54867.25 88888.00 2012-04-24 00:20:41.125 115 12747.95 106.12 54867.22 88888.00 2012-04-24 00:20:41.250 115 12747.83 106.15 54867.22 88888.00 2012-04-24 00:20:41.375 115 12747.83 106.17 54867.20 88888.00 2012-04-24 00:20:41.500 115 12747.77 106.20 54867.20 88888.00 2012-04-24 00:20:41.625 115 12747.80 106.20 54867.20 88888.00 2012-04-24 00:20:41.750 115 12747.80 106.17 54867.20 88888.00 2012-04-24 00:20:41.875 115 12747.80 106.22 54867.20 88888.00 2012-04-24 00:20:42.000 115 12747.75 106.25 54867.20 88888.00 2012-04-24 00:20:42.125 115 12747.75 106.25 54867.22 88888.00 2012-04-24 00:20:42.250 115 12747.75 106.25 54867.22 88888.00 2012-04-24 00:20:42.375 115 12747.70 106.25 54867.20 88888.00 2012-04-24 00:20:42.500 115 12747.58 106.28 54867.18 88888.00 2012-04-24 00:20:42.625 115 12747.58 106.30 54867.18 88888.00 2012-04-24 00:20:42.750 115 12747.55 106.33 54867.18 88888.00 2012-04-24 00:20:42.875 115 12747.50 106.35 54867.18 88888.00 2012-04-24 00:20:43.000 115 12747.45 106.38 54867.18 88888.00 2012-04-24 00:20:43.125 115 12747.42 106.40 54867.15 88888.00 2012-04-24 00:20:43.250 115 12747.45 106.38 54867.15 88888.00 2012-04-24 00:20:43.375 115 12747.48 106.42 54867.18 88888.00 2012-04-24 00:20:43.500 115 12747.45 106.45 54867.20 88888.00 2012-04-24 00:20:43.625 115 12747.40 106.45 54867.18 88888.00 2012-04-24 00:20:43.750 115 12747.45 106.45 54867.18 88888.00 2012-04-24 00:20:43.875 115 12747.42 106.45 54867.18 88888.00 2012-04-24 00:20:44.000 115 12747.30 106.47 54867.15 88888.00 2012-04-24 00:20:44.125 115 12747.20 106.47 54867.15 88888.00 2012-04-24 00:20:44.250 115 12747.12 106.47 54867.15 88888.00 2012-04-24 00:20:44.375 115 12747.15 106.47 54867.15 88888.00 2012-04-24 00:20:44.500 115 12747.12 106.53 54867.18 88888.00 2012-04-24 00:20:44.625 115 12747.12 106.58 54867.20 88888.00 2012-04-24 00:20:44.750 115 12747.15 106.58 54867.20 88888.00 2012-04-24 00:20:44.875 115 12747.12 106.55 54867.15 88888.00 2012-04-24 00:20:45.000 115 12747.15 106.55 54867.15 88888.00 2012-04-24 00:20:45.125 115 12747.15 106.55 54867.15 88888.00 2012-04-24 00:20:45.250 115 12747.10 106.53 54867.15 88888.00 2012-04-24 00:20:45.375 115 12747.05 106.58 54867.15 88888.00 2012-04-24 00:20:45.500 115 12747.02 106.60 54867.15 88888.00 2012-04-24 00:20:45.625 115 12746.98 106.55 54867.12 88888.00 2012-04-24 00:20:45.750 115 12746.90 106.55 54867.12 88888.00 2012-04-24 00:20:45.875 115 12746.88 106.58 54867.12 88888.00 2012-04-24 00:20:46.000 115 12746.88 106.58 54867.15 88888.00 2012-04-24 00:20:46.125 115 12746.90 106.55 54867.15 88888.00 2012-04-24 00:20:46.250 115 12746.83 106.50 54867.15 88888.00 2012-04-24 00:20:46.375 115 12746.73 106.53 54867.15 88888.00 2012-04-24 00:20:46.500 115 12746.73 106.55 54867.12 88888.00 2012-04-24 00:20:46.625 115 12746.73 106.53 54867.12 88888.00 2012-04-24 00:20:46.750 115 12746.70 106.47 54867.15 88888.00 2012-04-24 00:20:46.875 115 12746.62 106.50 54867.12 88888.00 2012-04-24 00:20:47.000 115 12746.52 106.53 54867.12 88888.00 2012-04-24 00:20:47.125 115 12746.48 106.53 54867.12 88888.00 2012-04-24 00:20:47.250 115 12746.50 106.50 54867.15 88888.00 2012-04-24 00:20:47.375 115 12746.52 106.50 54867.18 88888.00 2012-04-24 00:20:47.500 115 12746.50 106.53 54867.15 88888.00 2012-04-24 00:20:47.625 115 12746.42 106.55 54867.18 88888.00 2012-04-24 00:20:47.750 115 12746.38 106.55 54867.15 88888.00 2012-04-24 00:20:47.875 115 12746.35 106.53 54867.18 88888.00 2012-04-24 00:20:48.000 115 12746.35 106.53 54867.15 88888.00 2012-04-24 00:20:48.125 115 12746.30 106.55 54867.18 88888.00 2012-04-24 00:20:48.250 115 12746.20 106.55 54867.15 88888.00 2012-04-24 00:20:48.375 115 12746.17 106.53 54867.12 88888.00 2012-04-24 00:20:48.500 115 12746.12 106.53 54867.15 88888.00 2012-04-24 00:20:48.625 115 12746.08 106.58 54867.15 88888.00 2012-04-24 00:20:48.750 115 12746.05 106.58 54867.15 88888.00 2012-04-24 00:20:48.875 115 12746.10 106.55 54867.15 88888.00 2012-04-24 00:20:49.000 115 12746.05 106.55 54867.15 88888.00 2012-04-24 00:20:49.125 115 12745.95 106.55 54867.12 88888.00 2012-04-24 00:20:49.250 115 12745.92 106.55 54867.12 88888.00 2012-04-24 00:20:49.375 115 12745.95 106.55 54867.12 88888.00 2012-04-24 00:20:49.500 115 12745.90 106.55 54867.10 88888.00 2012-04-24 00:20:49.625 115 12745.92 106.53 54867.10 88888.00 2012-04-24 00:20:49.750 115 12745.92 106.55 54867.10 88888.00 2012-04-24 00:20:49.875 115 12745.90 106.53 54867.10 88888.00 2012-04-24 00:20:50.000 115 12745.85 106.55 54867.12 88888.00 2012-04-24 00:20:50.125 115 12745.73 106.53 54867.12 88888.00 2012-04-24 00:20:50.250 115 12745.73 106.53 54867.12 88888.00 2012-04-24 00:20:50.375 115 12745.83 106.55 54867.12 88888.00 2012-04-24 00:20:50.500 115 12745.77 106.55 54867.10 88888.00 2012-04-24 00:20:50.625 115 12745.67 106.50 54867.12 88888.00 2012-04-24 00:20:50.750 115 12745.65 106.50 54867.12 88888.00 2012-04-24 00:20:50.875 115 12745.67 106.53 54867.12 88888.00 2012-04-24 00:20:51.000 115 12745.60 106.50 54867.18 88888.00 2012-04-24 00:20:51.125 115 12745.55 106.50 54867.15 88888.00 2012-04-24 00:20:51.250 115 12745.58 106.50 54867.12 88888.00 2012-04-24 00:20:51.375 115 12745.60 106.47 54867.10 88888.00 2012-04-24 00:20:51.500 115 12745.58 106.50 54867.07 88888.00 2012-04-24 00:20:51.625 115 12745.48 106.47 54867.07 88888.00 2012-04-24 00:20:51.750 115 12745.45 106.42 54867.10 88888.00 2012-04-24 00:20:51.875 115 12745.48 106.40 54867.07 88888.00 2012-04-24 00:20:52.000 115 12745.48 106.40 54867.07 88888.00 2012-04-24 00:20:52.125 115 12745.42 106.42 54867.10 88888.00 2012-04-24 00:20:52.250 115 12745.33 106.42 54867.10 88888.00 2012-04-24 00:20:52.375 115 12745.27 106.40 54867.12 88888.00 2012-04-24 00:20:52.500 115 12745.27 106.38 54867.12 88888.00 2012-04-24 00:20:52.625 115 12745.20 106.35 54867.12 88888.00 2012-04-24 00:20:52.750 115 12745.10 106.33 54867.10 88888.00 2012-04-24 00:20:52.875 115 12745.08 106.30 54867.05 88888.00 2012-04-24 00:20:53.000 115 12745.12 106.33 54867.05 88888.00 2012-04-24 00:20:53.125 115 12745.15 106.33 54867.07 88888.00 2012-04-24 00:20:53.250 115 12745.15 106.25 54867.07 88888.00 2012-04-24 00:20:53.375 115 12745.10 106.28 54867.07 88888.00 2012-04-24 00:20:53.500 115 12744.98 106.25 54867.07 88888.00 2012-04-24 00:20:53.625 115 12744.98 106.20 54867.07 88888.00 2012-04-24 00:20:53.750 115 12745.00 106.22 54867.05 88888.00 2012-04-24 00:20:53.875 115 12745.00 106.22 54867.07 88888.00 2012-04-24 00:20:54.000 115 12744.95 106.22 54867.05 88888.00 2012-04-24 00:20:54.125 115 12744.90 106.17 54867.07 88888.00 2012-04-24 00:20:54.250 115 12744.88 106.12 54867.05 88888.00 2012-04-24 00:20:54.375 115 12744.90 106.12 54867.05 88888.00 2012-04-24 00:20:54.500 115 12744.85 106.10 54867.03 88888.00 2012-04-24 00:20:54.625 115 12744.80 106.08 54867.03 88888.00 2012-04-24 00:20:54.750 115 12744.80 106.05 54867.03 88888.00 2012-04-24 00:20:54.875 115 12744.77 106.05 54867.03 88888.00 2012-04-24 00:20:55.000 115 12744.77 106.03 54867.00 88888.00 2012-04-24 00:20:55.125 115 12744.77 106.00 54867.03 88888.00 2012-04-24 00:20:55.250 115 12744.70 106.00 54867.00 88888.00 2012-04-24 00:20:55.375 115 12744.67 105.97 54866.97 88888.00 2012-04-24 00:20:55.500 115 12744.70 105.95 54867.00 88888.00 2012-04-24 00:20:55.625 115 12744.73 105.92 54867.00 88888.00 2012-04-24 00:20:55.750 115 12744.73 105.90 54866.97 88888.00 2012-04-24 00:20:55.875 115 12744.70 105.92 54866.97 88888.00 2012-04-24 00:20:56.000 115 12744.65 105.92 54866.95 88888.00 2012-04-24 00:20:56.125 115 12744.58 105.90 54866.95 88888.00 2012-04-24 00:20:56.250 115 12744.55 105.88 54866.95 88888.00 2012-04-24 00:20:56.375 115 12744.50 105.85 54866.93 88888.00 2012-04-24 00:20:56.500 115 12744.45 105.85 54866.95 88888.00 2012-04-24 00:20:56.625 115 12744.42 105.88 54866.97 88888.00 2012-04-24 00:20:56.750 115 12744.50 105.88 54866.95 88888.00 2012-04-24 00:20:56.875 115 12744.52 105.88 54866.95 88888.00 2012-04-24 00:20:57.000 115 12744.45 105.85 54866.95 88888.00 2012-04-24 00:20:57.125 115 12744.38 105.88 54866.97 88888.00 2012-04-24 00:20:57.250 115 12744.27 105.88 54866.97 88888.00 2012-04-24 00:20:57.375 115 12744.27 105.85 54866.95 88888.00 2012-04-24 00:20:57.500 115 12744.23 105.85 54866.97 88888.00 2012-04-24 00:20:57.625 115 12744.23 105.88 54866.97 88888.00 2012-04-24 00:20:57.750 115 12744.17 105.88 54866.95 88888.00 2012-04-24 00:20:57.875 115 12744.10 105.88 54866.93 88888.00 2012-04-24 00:20:58.000 115 12744.05 105.85 54866.90 88888.00 2012-04-24 00:20:58.125 115 12744.08 105.85 54866.90 88888.00 2012-04-24 00:20:58.250 115 12744.08 105.88 54866.90 88888.00 2012-04-24 00:20:58.375 115 12744.08 105.88 54866.90 88888.00 2012-04-24 00:20:58.500 115 12743.98 105.90 54866.90 88888.00 2012-04-24 00:20:58.625 115 12743.85 105.90 54866.90 88888.00 2012-04-24 00:20:58.750 115 12743.83 105.85 54866.90 88888.00 2012-04-24 00:20:58.875 115 12743.77 105.85 54866.88 88888.00 2012-04-24 00:20:59.000 115 12743.70 105.88 54866.88 88888.00 2012-04-24 00:20:59.125 115 12743.70 105.88 54866.90 88888.00 2012-04-24 00:20:59.250 115 12743.67 105.88 54866.93 88888.00 2012-04-24 00:20:59.375 115 12743.73 105.88 54866.93 88888.00 2012-04-24 00:20:59.500 115 12743.67 105.85 54866.93 88888.00 2012-04-24 00:20:59.625 115 12743.60 105.85 54866.90 88888.00 2012-04-24 00:20:59.750 115 12743.58 105.88 54866.93 88888.00 2012-04-24 00:20:59.875 115 12743.58 105.88 54866.93 88888.00 2012-04-24 00:21:00.000 115 12743.52 105.88 54866.88 88888.00 2012-04-24 00:21:00.125 115 12743.42 105.88 54866.90 88888.00 2012-04-24 00:21:00.250 115 12743.27 105.90 54866.93 88888.00 2012-04-24 00:21:00.375 115 12743.23 105.95 54866.90 88888.00 2012-04-24 00:21:00.500 115 12743.17 105.95 54866.93 88888.00 2012-04-24 00:21:00.625 115 12743.12 105.92 54866.88 88888.00 2012-04-24 00:21:00.750 115 12743.12 105.92 54866.88 88888.00 2012-04-24 00:21:00.875 115 12743.12 105.97 54866.85 88888.00 2012-04-24 00:21:01.000 115 12743.05 105.97 54866.85 88888.00 2012-04-24 00:21:01.125 115 12742.92 105.97 54866.88 88888.00 2012-04-24 00:21:01.250 115 12742.90 106.05 54866.90 88888.00 2012-04-24 00:21:01.375 115 12742.95 106.05 54866.88 88888.00 2012-04-24 00:21:01.500 115 12742.88 106.03 54866.88 88888.00 2012-04-24 00:21:01.625 115 12742.80 106.03 54866.88 88888.00 2012-04-24 00:21:01.750 115 12742.83 106.08 54866.85 88888.00 2012-04-24 00:21:01.875 115 12742.85 106.10 54866.88 88888.00 2012-04-24 00:21:02.000 115 12742.77 106.08 54866.88 88888.00 2012-04-24 00:21:02.125 115 12742.75 106.08 54866.88 88888.00 2012-04-24 00:21:02.250 115 12742.65 106.05 54866.85 88888.00 2012-04-24 00:21:02.375 115 12742.55 106.10 54866.85 88888.00 2012-04-24 00:21:02.500 115 12742.50 106.08 54866.85 88888.00 2012-04-24 00:21:02.625 115 12742.48 106.08 54866.88 88888.00 2012-04-24 00:21:02.750 115 12742.45 106.05 54866.85 88888.00 2012-04-24 00:21:02.875 115 12742.42 106.03 54866.85 88888.00 2012-04-24 00:21:03.000 115 12742.40 106.03 54866.82 88888.00 2012-04-24 00:21:03.125 115 12742.35 106.00 54866.85 88888.00 2012-04-24 00:21:03.250 115 12742.25 105.97 54866.88 88888.00 2012-04-24 00:21:03.375 115 12742.20 105.92 54866.88 88888.00 2012-04-24 00:21:03.500 115 12742.17 105.90 54866.88 88888.00 2012-04-24 00:21:03.625 115 12742.15 105.92 54866.88 88888.00 2012-04-24 00:21:03.750 115 12742.15 105.92 54866.88 88888.00 2012-04-24 00:21:03.875 115 12742.12 105.95 54866.88 88888.00 2012-04-24 00:21:04.000 115 12742.08 105.90 54866.85 88888.00 2012-04-24 00:21:04.125 115 12742.02 105.88 54866.88 88888.00 2012-04-24 00:21:04.250 115 12741.98 105.83 54866.88 88888.00 2012-04-24 00:21:04.375 115 12742.02 105.85 54866.90 88888.00 2012-04-24 00:21:04.500 115 12742.00 105.83 54866.88 88888.00 2012-04-24 00:21:04.625 115 12741.98 105.83 54866.90 88888.00 2012-04-24 00:21:04.750 115 12741.95 105.83 54866.90 88888.00 2012-04-24 00:21:04.875 115 12741.90 105.80 54866.90 88888.00 2012-04-24 00:21:05.000 115 12741.80 105.78 54866.90 88888.00 2012-04-24 00:21:05.125 115 12741.73 105.78 54866.90 88888.00 2012-04-24 00:21:05.250 115 12741.73 105.75 54866.93 88888.00 2012-04-24 00:21:05.375 115 12741.75 105.80 54866.90 88888.00 2012-04-24 00:21:05.500 115 12741.73 105.83 54866.93 88888.00 2012-04-24 00:21:05.625 115 12741.65 105.80 54866.93 88888.00 2012-04-24 00:21:05.750 115 12741.62 105.83 54866.90 88888.00 2012-04-24 00:21:05.875 115 12741.65 105.78 54866.93 88888.00 2012-04-24 00:21:06.000 115 12741.62 105.75 54866.93 88888.00 2012-04-24 00:21:06.125 115 12741.50 105.78 54866.95 88888.00 2012-04-24 00:21:06.250 115 12741.42 105.78 54866.93 88888.00 2012-04-24 00:21:06.375 115 12741.42 105.83 54866.93 88888.00 2012-04-24 00:21:06.500 115 12741.42 105.83 54866.93 88888.00 2012-04-24 00:21:06.625 115 12741.48 105.85 54866.95 88888.00 2012-04-24 00:21:06.750 115 12741.45 105.88 54866.90 88888.00 2012-04-24 00:21:06.875 115 12741.40 105.88 54866.88 88888.00 2012-04-24 00:21:07.000 115 12741.40 105.85 54866.93 88888.00 2012-04-24 00:21:07.125 115 12741.38 105.85 54866.93 88888.00 2012-04-24 00:21:07.250 115 12741.38 105.83 54866.93 88888.00 2012-04-24 00:21:07.375 115 12741.38 105.83 54866.93 88888.00 2012-04-24 00:21:07.500 115 12741.33 105.85 54866.93 88888.00 2012-04-24 00:21:07.625 115 12741.25 105.88 54866.97 88888.00 2012-04-24 00:21:07.750 115 12741.20 105.88 54866.95 88888.00 2012-04-24 00:21:07.875 115 12741.17 105.92 54866.95 88888.00 2012-04-24 00:21:08.000 115 12741.10 105.90 54866.93 88888.00 2012-04-24 00:21:08.125 115 12741.12 105.88 54866.90 88888.00 2012-04-24 00:21:08.250 115 12741.12 105.90 54866.90 88888.00 2012-04-24 00:21:08.375 115 12741.05 105.90 54866.93 88888.00 2012-04-24 00:21:08.500 115 12741.00 105.90 54866.93 88888.00 2012-04-24 00:21:08.625 115 12741.02 105.85 54866.93 88888.00 2012-04-24 00:21:08.750 115 12741.00 105.83 54866.95 88888.00 2012-04-24 00:21:08.875 115 12741.00 105.83 54866.97 88888.00 2012-04-24 00:21:09.000 115 12741.02 105.83 54866.95 88888.00 2012-04-24 00:21:09.125 115 12741.02 105.85 54866.95 88888.00 2012-04-24 00:21:09.250 115 12740.98 105.85 54866.95 88888.00 2012-04-24 00:21:09.375 115 12740.95 105.85 54866.95 88888.00 2012-04-24 00:21:09.500 115 12740.95 105.85 54866.95 88888.00 2012-04-24 00:21:09.625 115 12740.90 105.88 54866.97 88888.00 2012-04-24 00:21:09.750 115 12740.80 105.88 54867.00 88888.00 2012-04-24 00:21:09.875 115 12740.83 105.88 54866.97 88888.00 2012-04-24 00:21:10.000 115 12740.83 105.90 54867.00 88888.00 2012-04-24 00:21:10.125 115 12740.80 105.88 54867.03 88888.00 2012-04-24 00:21:10.250 115 12740.80 105.88 54867.00 88888.00 2012-04-24 00:21:10.375 115 12740.80 105.90 54866.97 88888.00 2012-04-24 00:21:10.500 115 12740.75 105.88 54866.95 88888.00 2012-04-24 00:21:10.625 115 12740.75 105.83 54867.00 88888.00 2012-04-24 00:21:10.750 115 12740.73 105.83 54867.03 88888.00 2012-04-24 00:21:10.875 115 12740.70 105.85 54867.05 88888.00 2012-04-24 00:21:11.000 115 12740.73 105.85 54867.03 88888.00 2012-04-24 00:21:11.125 115 12740.75 105.85 54867.00 88888.00 2012-04-24 00:21:11.250 115 12740.73 105.85 54867.00 88888.00 2012-04-24 00:21:11.375 115 12740.70 105.83 54867.00 88888.00 2012-04-24 00:21:11.500 115 12740.67 105.85 54867.03 88888.00 2012-04-24 00:21:11.625 115 12740.67 105.85 54867.05 88888.00 2012-04-24 00:21:11.750 115 12740.65 105.83 54867.07 88888.00 2012-04-24 00:21:11.875 115 12740.62 105.85 54867.07 88888.00 2012-04-24 00:21:12.000 115 12740.67 105.88 54867.05 88888.00 2012-04-24 00:21:12.125 115 12740.70 105.88 54867.05 88888.00 2012-04-24 00:21:12.250 115 12740.67 105.92 54867.05 88888.00 2012-04-24 00:21:12.375 115 12740.65 105.92 54867.05 88888.00 2012-04-24 00:21:12.500 115 12740.60 105.97 54867.07 88888.00 2012-04-24 00:21:12.625 115 12740.65 105.97 54867.10 88888.00 2012-04-24 00:21:12.750 115 12740.65 106.03 54867.07 88888.00 2012-04-24 00:21:12.875 115 12740.67 106.05 54867.10 88888.00 2012-04-24 00:21:13.000 115 12740.60 106.05 54867.07 88888.00 2012-04-24 00:21:13.125 115 12740.58 106.08 54867.10 88888.00 2012-04-24 00:21:13.250 115 12740.60 106.10 54867.12 88888.00 2012-04-24 00:21:13.375 115 12740.60 106.12 54867.12 88888.00 2012-04-24 00:21:13.500 115 12740.58 106.12 54867.12 88888.00 2012-04-24 00:21:13.625 115 12740.52 106.17 54867.10 88888.00 2012-04-24 00:21:13.750 115 12740.55 106.17 54867.07 88888.00 2012-04-24 00:21:13.875 115 12740.58 106.20 54867.10 88888.00 2012-04-24 00:21:14.000 115 12740.52 106.17 54867.07 88888.00 2012-04-24 00:21:14.125 115 12740.45 106.22 54867.10 88888.00 2012-04-24 00:21:14.250 115 12740.45 106.20 54867.15 88888.00 2012-04-24 00:21:14.375 115 12740.48 106.25 54867.18 88888.00 2012-04-24 00:21:14.500 115 12740.45 106.28 54867.18 88888.00 2012-04-24 00:21:14.625 115 12740.50 106.28 54867.18 88888.00 2012-04-24 00:21:14.750 115 12740.48 106.30 54867.18 88888.00 2012-04-24 00:21:14.875 115 12740.45 106.30 54867.18 88888.00 2012-04-24 00:21:15.000 115 12740.48 106.33 54867.20 88888.00 2012-04-24 00:21:15.125 115 12740.42 106.35 54867.20 88888.00 2012-04-24 00:21:15.250 115 12740.38 106.35 54867.22 88888.00 2012-04-24 00:21:15.375 115 12740.45 106.35 54867.22 88888.00 2012-04-24 00:21:15.500 115 12740.45 106.40 54867.22 88888.00 2012-04-24 00:21:15.625 115 12740.45 106.38 54867.22 88888.00 2012-04-24 00:21:15.750 115 12740.45 106.38 54867.22 88888.00 2012-04-24 00:21:15.875 115 12740.45 106.38 54867.22 88888.00 2012-04-24 00:21:16.000 115 12740.48 106.38 54867.22 88888.00 2012-04-24 00:21:16.125 115 12740.48 106.38 54867.25 88888.00 2012-04-24 00:21:16.250 115 12740.42 106.40 54867.28 88888.00 2012-04-24 00:21:16.375 115 12740.42 106.42 54867.28 88888.00 2012-04-24 00:21:16.500 115 12740.42 106.47 54867.28 88888.00 2012-04-24 00:21:16.625 115 12740.52 106.53 54867.30 88888.00 2012-04-24 00:21:16.750 115 12740.52 106.50 54867.30 88888.00 2012-04-24 00:21:16.875 115 12740.48 106.47 54867.30 88888.00 2012-04-24 00:21:17.000 115 12740.48 106.53 54867.30 88888.00 2012-04-24 00:21:17.125 115 12740.48 106.53 54867.28 88888.00 2012-04-24 00:21:17.250 115 12740.45 106.53 54867.30 88888.00 2012-04-24 00:21:17.375 115 12740.45 106.55 54867.32 88888.00 2012-04-24 00:21:17.500 115 12740.48 106.60 54867.30 88888.00 2012-04-24 00:21:17.625 115 12740.55 106.60 54867.30 88888.00 2012-04-24 00:21:17.750 115 12740.52 106.65 54867.32 88888.00 2012-04-24 00:21:17.875 115 12740.52 106.62 54867.30 88888.00 2012-04-24 00:21:18.000 115 12740.52 106.65 54867.32 88888.00 2012-04-24 00:21:18.125 115 12740.55 106.65 54867.32 88888.00 2012-04-24 00:21:18.250 115 12740.48 106.67 54867.32 88888.00 2012-04-24 00:21:18.375 115 12740.50 106.72 54867.30 88888.00 2012-04-24 00:21:18.500 115 12740.50 106.75 54867.30 88888.00 2012-04-24 00:21:18.625 115 12740.50 106.80 54867.32 88888.00 2012-04-24 00:21:18.750 115 12740.52 106.80 54867.32 88888.00 2012-04-24 00:21:18.875 115 12740.55 106.83 54867.32 88888.00 2012-04-24 00:21:19.000 115 12740.55 106.85 54867.30 88888.00 2012-04-24 00:21:19.125 115 12740.58 106.83 54867.32 88888.00 2012-04-24 00:21:19.250 115 12740.52 106.88 54867.35 88888.00 2012-04-24 00:21:19.375 115 12740.52 106.85 54867.38 88888.00 2012-04-24 00:21:19.500 115 12740.55 106.83 54867.35 88888.00 2012-04-24 00:21:19.625 115 12740.55 106.80 54867.32 88888.00 2012-04-24 00:21:19.750 115 12740.60 106.83 54867.35 88888.00 2012-04-24 00:21:19.875 115 12740.58 106.83 54867.35 88888.00 2012-04-24 00:21:20.000 115 12740.58 106.83 54867.35 88888.00 2012-04-24 00:21:20.125 115 12740.55 106.85 54867.38 88888.00 2012-04-24 00:21:20.250 115 12740.42 106.85 54867.38 88888.00 2012-04-24 00:21:20.375 115 12740.48 106.88 54867.35 88888.00 2012-04-24 00:21:20.500 115 12740.52 106.85 54867.40 88888.00 2012-04-24 00:21:20.625 115 12740.55 106.88 54867.38 88888.00 2012-04-24 00:21:20.750 115 12740.55 106.90 54867.35 88888.00 2012-04-24 00:21:20.875 115 12740.48 106.88 54867.35 88888.00 2012-04-24 00:21:21.000 115 12740.55 106.88 54867.38 88888.00 2012-04-24 00:21:21.125 115 12740.60 106.90 54867.40 88888.00 2012-04-24 00:21:21.250 115 12740.60 106.88 54867.38 88888.00 2012-04-24 00:21:21.375 115 12740.58 106.88 54867.40 88888.00 2012-04-24 00:21:21.500 115 12740.60 106.88 54867.40 88888.00 2012-04-24 00:21:21.625 115 12740.60 106.85 54867.40 88888.00 2012-04-24 00:21:21.750 115 12740.62 106.90 54867.40 88888.00 2012-04-24 00:21:21.875 115 12740.65 106.92 54867.40 88888.00 2012-04-24 00:21:22.000 115 12740.73 106.90 54867.40 88888.00 2012-04-24 00:21:22.125 115 12740.75 106.88 54867.38 88888.00 2012-04-24 00:21:22.250 115 12740.67 106.90 54867.40 88888.00 2012-04-24 00:21:22.375 115 12740.70 106.92 54867.43 88888.00 2012-04-24 00:21:22.500 115 12740.75 106.97 54867.43 88888.00 2012-04-24 00:21:22.625 115 12740.77 106.97 54867.45 88888.00 2012-04-24 00:21:22.750 115 12740.73 107.00 54867.45 88888.00 2012-04-24 00:21:22.875 115 12740.67 106.97 54867.43 88888.00 2012-04-24 00:21:23.000 115 12740.73 106.97 54867.43 88888.00 2012-04-24 00:21:23.125 115 12740.75 106.97 54867.45 88888.00 2012-04-24 00:21:23.250 115 12740.80 106.97 54867.45 88888.00 2012-04-24 00:21:23.375 115 12740.80 107.00 54867.45 88888.00 2012-04-24 00:21:23.500 115 12740.77 107.03 54867.47 88888.00 2012-04-24 00:21:23.625 115 12740.77 107.05 54867.45 88888.00 2012-04-24 00:21:23.750 115 12740.83 107.08 54867.50 88888.00 2012-04-24 00:21:23.875 115 12740.85 107.05 54867.50 88888.00 2012-04-24 00:21:24.000 115 12740.83 107.05 54867.47 88888.00 2012-04-24 00:21:24.125 115 12740.83 107.05 54867.47 88888.00 2012-04-24 00:21:24.250 115 12740.85 107.03 54867.50 88888.00 2012-04-24 00:21:24.375 115 12740.88 107.03 54867.47 88888.00 2012-04-24 00:21:24.500 115 12740.85 107.00 54867.47 88888.00 2012-04-24 00:21:24.625 115 12740.88 107.00 54867.47 88888.00 2012-04-24 00:21:24.750 115 12740.95 107.03 54867.47 88888.00 2012-04-24 00:21:24.875 115 12740.95 107.03 54867.50 88888.00 2012-04-24 00:21:25.000 115 12741.00 107.00 54867.47 88888.00 2012-04-24 00:21:25.125 115 12740.98 107.03 54867.47 88888.00 2012-04-24 00:21:25.250 115 12740.90 107.03 54867.47 88888.00 2012-04-24 00:21:25.375 115 12740.92 107.00 54867.50 88888.00 2012-04-24 00:21:25.500 115 12740.90 107.03 54867.50 88888.00 2012-04-24 00:21:25.625 115 12740.95 107.03 54867.50 88888.00 2012-04-24 00:21:25.750 115 12740.98 107.03 54867.50 88888.00 2012-04-24 00:21:25.875 115 12740.92 107.03 54867.50 88888.00 2012-04-24 00:21:26.000 115 12740.85 107.05 54867.50 88888.00 2012-04-24 00:21:26.125 115 12740.85 107.08 54867.50 88888.00 2012-04-24 00:21:26.250 115 12740.80 107.08 54867.47 88888.00 2012-04-24 00:21:26.375 115 12740.83 107.08 54867.50 88888.00 2012-04-24 00:21:26.500 115 12740.83 107.08 54867.47 88888.00 2012-04-24 00:21:26.625 115 12740.80 107.08 54867.47 88888.00 2012-04-24 00:21:26.750 115 12740.80 107.08 54867.50 88888.00 2012-04-24 00:21:26.875 115 12740.88 107.08 54867.50 88888.00 2012-04-24 00:21:27.000 115 12740.88 107.05 54867.50 88888.00 2012-04-24 00:21:27.125 115 12740.90 107.08 54867.47 88888.00 2012-04-24 00:21:27.250 115 12740.90 107.10 54867.53 88888.00 2012-04-24 00:21:27.375 115 12740.85 107.15 54867.53 88888.00 2012-04-24 00:21:27.500 115 12740.80 107.12 54867.50 88888.00 2012-04-24 00:21:27.625 115 12740.80 107.12 54867.47 88888.00 2012-04-24 00:21:27.750 115 12740.80 107.15 54867.47 88888.00 2012-04-24 00:21:27.875 115 12740.85 107.17 54867.50 88888.00 2012-04-24 00:21:28.000 115 12740.85 107.15 54867.50 88888.00 2012-04-24 00:21:28.125 115 12740.90 107.12 54867.50 88888.00 2012-04-24 00:21:28.250 115 12740.83 107.12 54867.50 88888.00 2012-04-24 00:21:28.375 115 12740.80 107.12 54867.50 88888.00 2012-04-24 00:21:28.500 115 12740.77 107.15 54867.50 88888.00 2012-04-24 00:21:28.625 115 12740.80 107.15 54867.45 88888.00 2012-04-24 00:21:28.750 115 12740.73 107.15 54867.45 88888.00 2012-04-24 00:21:28.875 115 12740.73 107.17 54867.50 88888.00 2012-04-24 00:21:29.000 115 12740.75 107.17 54867.50 88888.00 2012-04-24 00:21:29.125 115 12740.77 107.15 54867.50 88888.00 2012-04-24 00:21:29.250 115 12740.73 107.12 54867.50 88888.00 2012-04-24 00:21:29.375 115 12740.70 107.12 54867.47 88888.00 2012-04-24 00:21:29.500 115 12740.62 107.12 54867.50 88888.00 2012-04-24 00:21:29.625 115 12740.62 107.15 54867.53 88888.00 2012-04-24 00:21:29.750 115 12740.62 107.17 54867.50 88888.00 2012-04-24 00:21:29.875 115 12740.65 107.17 54867.50 88888.00 2012-04-24 00:21:30.000 115 12740.65 107.15 54867.47 88888.00 2012-04-24 00:21:30.125 115 12740.60 107.12 54867.47 88888.00 2012-04-24 00:21:30.250 115 12740.58 107.12 54867.50 88888.00 2012-04-24 00:21:30.375 115 12740.62 107.15 54867.47 88888.00 2012-04-24 00:21:30.500 115 12740.65 107.17 54867.47 88888.00 2012-04-24 00:21:30.625 115 12740.62 107.17 54867.50 88888.00 2012-04-24 00:21:30.750 115 12740.58 107.17 54867.50 88888.00 2012-04-24 00:21:30.875 115 12740.58 107.17 54867.47 88888.00 2012-04-24 00:21:31.000 115 12740.58 107.22 54867.47 88888.00 2012-04-24 00:21:31.125 115 12740.55 107.22 54867.47 88888.00 2012-04-24 00:21:31.250 115 12740.50 107.17 54867.47 88888.00 2012-04-24 00:21:31.375 115 12740.55 107.17 54867.47 88888.00 2012-04-24 00:21:31.500 115 12740.60 107.17 54867.47 88888.00 2012-04-24 00:21:31.625 115 12740.58 107.17 54867.45 88888.00 2012-04-24 00:21:31.750 115 12740.55 107.20 54867.45 88888.00 2012-04-24 00:21:31.875 115 12740.48 107.20 54867.45 88888.00 2012-04-24 00:21:32.000 115 12740.50 107.20 54867.50 88888.00 2012-04-24 00:21:32.125 115 12740.48 107.20 54867.47 88888.00 2012-04-24 00:21:32.250 115 12740.42 107.20 54867.47 88888.00 2012-04-24 00:21:32.375 115 12740.45 107.20 54867.45 88888.00 2012-04-24 00:21:32.500 115 12740.48 107.22 54867.45 88888.00 2012-04-24 00:21:32.625 115 12740.48 107.20 54867.47 88888.00 2012-04-24 00:21:32.750 115 12740.45 107.22 54867.47 88888.00 2012-04-24 00:21:32.875 115 12740.48 107.22 54867.50 88888.00 2012-04-24 00:21:33.000 115 12740.42 107.22 54867.45 88888.00 2012-04-24 00:21:33.125 115 12740.38 107.20 54867.47 88888.00 2012-04-24 00:21:33.250 115 12740.40 107.22 54867.45 88888.00 2012-04-24 00:21:33.375 115 12740.42 107.20 54867.45 88888.00 2012-04-24 00:21:33.500 115 12740.42 107.22 54867.45 88888.00 2012-04-24 00:21:33.625 115 12740.42 107.20 54867.43 88888.00 2012-04-24 00:21:33.750 115 12740.40 107.22 54867.43 88888.00 2012-04-24 00:21:33.875 115 12740.42 107.22 54867.43 88888.00 2012-04-24 00:21:34.000 115 12740.48 107.20 54867.43 88888.00 2012-04-24 00:21:34.125 115 12740.50 107.20 54867.45 88888.00 2012-04-24 00:21:34.250 115 12740.45 107.15 54867.45 88888.00 2012-04-24 00:21:34.375 115 12740.48 107.15 54867.45 88888.00 2012-04-24 00:21:34.500 115 12740.45 107.15 54867.43 88888.00 2012-04-24 00:21:34.625 115 12740.38 107.12 54867.40 88888.00 2012-04-24 00:21:34.750 115 12740.38 107.10 54867.40 88888.00 2012-04-24 00:21:34.875 115 12740.40 107.10 54867.40 88888.00 2012-04-24 00:21:35.000 115 12740.45 107.08 54867.38 88888.00 2012-04-24 00:21:35.125 115 12740.40 107.08 54867.40 88888.00 2012-04-24 00:21:35.250 115 12740.42 107.08 54867.40 88888.00 2012-04-24 00:21:35.375 115 12740.40 107.10 54867.43 88888.00 2012-04-24 00:21:35.500 115 12740.40 107.08 54867.43 88888.00 2012-04-24 00:21:35.625 115 12740.38 107.10 54867.40 88888.00 2012-04-24 00:21:35.750 115 12740.38 107.10 54867.43 88888.00 2012-04-24 00:21:35.875 115 12740.27 107.08 54867.45 88888.00 2012-04-24 00:21:36.000 115 12740.27 107.03 54867.43 88888.00 2012-04-24 00:21:36.125 115 12740.33 107.00 54867.40 88888.00 2012-04-24 00:21:36.250 115 12740.30 107.00 54867.40 88888.00 2012-04-24 00:21:36.375 115 12740.33 107.05 54867.43 88888.00 2012-04-24 00:21:36.500 115 12740.35 107.08 54867.40 88888.00 2012-04-24 00:21:36.625 115 12740.40 107.10 54867.40 88888.00 2012-04-24 00:21:36.750 115 12740.38 107.08 54867.38 88888.00 2012-04-24 00:21:36.875 115 12740.33 107.10 54867.35 88888.00 2012-04-24 00:21:37.000 115 12740.33 107.08 54867.35 88888.00 2012-04-24 00:21:37.125 115 12740.30 107.10 54867.35 88888.00 2012-04-24 00:21:37.250 115 12740.25 107.08 54867.38 88888.00 2012-04-24 00:21:37.375 115 12740.27 107.12 54867.40 88888.00 2012-04-24 00:21:37.500 115 12740.33 107.17 54867.40 88888.00 2012-04-24 00:21:37.625 115 12740.25 107.15 54867.38 88888.00 2012-04-24 00:21:37.750 115 12740.20 107.17 54867.38 88888.00 2012-04-24 00:21:37.875 115 12740.20 107.17 54867.35 88888.00 2012-04-24 00:21:38.000 115 12740.20 107.17 54867.35 88888.00 2012-04-24 00:21:38.125 115 12740.20 107.17 54867.38 88888.00 2012-04-24 00:21:38.250 115 12740.25 107.17 54867.38 88888.00 2012-04-24 00:21:38.375 115 12740.27 107.22 54867.35 88888.00 2012-04-24 00:21:38.500 115 12740.27 107.17 54867.38 88888.00 2012-04-24 00:21:38.625 115 12740.20 107.22 54867.38 88888.00 2012-04-24 00:21:38.750 115 12740.10 107.25 54867.38 88888.00 2012-04-24 00:21:38.875 115 12740.05 107.28 54867.35 88888.00 2012-04-24 00:21:39.000 115 12740.02 107.30 54867.35 88888.00 2012-04-24 00:21:39.125 115 12740.08 107.30 54867.32 88888.00 2012-04-24 00:21:39.250 115 12740.10 107.30 54867.38 88888.00 2012-04-24 00:21:39.375 115 12740.10 107.30 54867.35 88888.00 2012-04-24 00:21:39.500 115 12740.02 107.33 54867.32 88888.00 2012-04-24 00:21:39.625 115 12740.05 107.35 54867.35 88888.00 2012-04-24 00:21:39.750 115 12740.08 107.35 54867.35 88888.00 2012-04-24 00:21:39.875 115 12740.10 107.30 54867.32 88888.00 2012-04-24 00:21:40.000 115 12740.10 107.33 54867.32 88888.00 2012-04-24 00:21:40.125 115 12740.15 107.33 54867.35 88888.00 2012-04-24 00:21:40.250 115 12740.12 107.33 54867.35 88888.00 2012-04-24 00:21:40.375 115 12740.17 107.38 54867.35 88888.00 2012-04-24 00:21:40.500 115 12740.23 107.38 54867.32 88888.00 2012-04-24 00:21:40.625 115 12740.12 107.35 54867.32 88888.00 2012-04-24 00:21:40.750 115 12740.05 107.38 54867.30 88888.00 2012-04-24 00:21:40.875 115 12740.05 107.42 54867.32 88888.00 2012-04-24 00:21:41.000 115 12740.08 107.45 54867.32 88888.00 2012-04-24 00:21:41.125 115 12740.12 107.47 54867.32 88888.00 2012-04-24 00:21:41.250 115 12740.12 107.50 54867.30 88888.00 2012-04-24 00:21:41.375 115 12740.10 107.47 54867.30 88888.00 2012-04-24 00:21:41.500 115 12740.08 107.53 54867.28 88888.00 2012-04-24 00:21:41.625 115 12740.05 107.50 54867.28 88888.00 2012-04-24 00:21:41.750 115 12740.05 107.55 54867.28 88888.00 2012-04-24 00:21:41.875 115 12740.05 107.58 54867.28 88888.00 2012-04-24 00:21:42.000 115 12740.02 107.60 54867.25 88888.00 2012-04-24 00:21:42.125 115 12740.00 107.65 54867.30 88888.00 2012-04-24 00:21:42.250 115 12739.90 107.65 54867.28 88888.00 2012-04-24 00:21:42.375 115 12739.90 107.70 54867.28 88888.00 2012-04-24 00:21:42.500 115 12739.88 107.75 54867.28 88888.00 2012-04-24 00:21:42.625 115 12739.80 107.80 54867.25 88888.00 2012-04-24 00:21:42.750 115 12739.77 107.83 54867.28 88888.00 2012-04-24 00:21:42.875 115 12739.80 107.88 54867.28 88888.00 2012-04-24 00:21:43.000 115 12739.75 107.88 54867.30 88888.00 2012-04-24 00:21:43.125 115 12739.73 107.90 54867.28 88888.00 2012-04-24 00:21:43.250 115 12739.75 107.88 54867.28 88888.00 2012-04-24 00:21:43.375 115 12739.77 107.88 54867.28 88888.00 2012-04-24 00:21:43.500 115 12739.75 107.92 54867.28 88888.00 2012-04-24 00:21:43.625 115 12739.70 107.97 54867.28 88888.00 2012-04-24 00:21:43.750 115 12739.75 108.00 54867.28 88888.00 2012-04-24 00:21:43.875 115 12739.73 108.03 54867.30 88888.00 2012-04-24 00:21:44.000 115 12739.67 108.05 54867.32 88888.00 2012-04-24 00:21:44.125 115 12739.58 108.05 54867.32 88888.00 2012-04-24 00:21:44.250 115 12739.50 108.08 54867.32 88888.00 2012-04-24 00:21:44.375 115 12739.50 108.10 54867.30 88888.00 2012-04-24 00:21:44.500 115 12739.58 108.15 54867.30 88888.00 2012-04-24 00:21:44.625 115 12739.58 108.20 54867.30 88888.00 2012-04-24 00:21:44.750 115 12739.58 108.20 54867.28 88888.00 2012-04-24 00:21:44.875 115 12739.55 108.22 54867.30 88888.00 2012-04-24 00:21:45.000 115 12739.50 108.28 54867.30 88888.00 2012-04-24 00:21:45.125 115 12739.50 108.33 54867.32 88888.00 2012-04-24 00:21:45.250 115 12739.48 108.38 54867.35 88888.00 2012-04-24 00:21:45.375 115 12739.45 108.40 54867.32 88888.00 2012-04-24 00:21:45.500 115 12739.42 108.40 54867.32 88888.00 2012-04-24 00:21:45.625 115 12739.45 108.45 54867.32 88888.00 2012-04-24 00:21:45.750 115 12739.48 108.53 54867.35 88888.00 2012-04-24 00:21:45.875 115 12739.48 108.58 54867.32 88888.00 2012-04-24 00:21:46.000 115 12739.50 108.60 54867.32 88888.00 2012-04-24 00:21:46.125 115 12739.48 108.65 54867.32 88888.00 2012-04-24 00:21:46.250 115 12739.40 108.70 54867.32 88888.00 2012-04-24 00:21:46.375 115 12739.40 108.70 54867.32 88888.00 2012-04-24 00:21:46.500 115 12739.42 108.72 54867.30 88888.00 2012-04-24 00:21:46.625 115 12739.42 108.75 54867.30 88888.00 2012-04-24 00:21:46.750 115 12739.42 108.75 54867.32 88888.00 2012-04-24 00:21:46.875 115 12739.38 108.78 54867.32 88888.00 2012-04-24 00:21:47.000 115 12739.42 108.83 54867.32 88888.00 2012-04-24 00:21:47.125 115 12739.42 108.85 54867.32 88888.00 2012-04-24 00:21:47.250 115 12739.35 108.92 54867.35 88888.00 2012-04-24 00:21:47.375 115 12739.33 108.95 54867.32 88888.00 2012-04-24 00:21:47.500 115 12739.30 108.92 54867.30 88888.00 2012-04-24 00:21:47.625 115 12739.33 108.97 54867.32 88888.00 2012-04-24 00:21:47.750 115 12739.35 108.97 54867.32 88888.00 2012-04-24 00:21:47.875 115 12739.33 109.00 54867.30 88888.00 2012-04-24 00:21:48.000 115 12739.30 109.08 54867.32 88888.00 2012-04-24 00:21:48.125 115 12739.30 109.10 54867.35 88888.00 2012-04-24 00:21:48.250 115 12739.30 109.15 54867.38 88888.00 2012-04-24 00:21:48.375 115 12739.30 109.12 54867.38 88888.00 2012-04-24 00:21:48.500 115 12739.27 109.15 54867.32 88888.00 2012-04-24 00:21:48.625 115 12739.30 109.17 54867.32 88888.00 2012-04-24 00:21:48.750 115 12739.30 109.22 54867.38 88888.00 2012-04-24 00:21:48.875 115 12739.27 109.22 54867.38 88888.00 2012-04-24 00:21:49.000 115 12739.25 109.22 54867.35 88888.00 2012-04-24 00:21:49.125 115 12739.23 109.22 54867.35 88888.00 2012-04-24 00:21:49.250 115 12739.15 109.28 54867.38 88888.00 2012-04-24 00:21:49.375 115 12739.12 109.33 54867.38 88888.00 2012-04-24 00:21:49.500 115 12739.12 109.35 54867.40 88888.00 2012-04-24 00:21:49.625 115 12739.10 109.38 54867.40 88888.00 2012-04-24 00:21:49.750 115 12739.10 109.38 54867.38 88888.00 2012-04-24 00:21:49.875 115 12739.10 109.42 54867.38 88888.00 2012-04-24 00:21:50.000 115 12739.12 109.45 54867.35 88888.00 2012-04-24 00:21:50.125 115 12739.08 109.45 54867.35 88888.00 2012-04-24 00:21:50.250 115 12739.05 109.50 54867.38 88888.00 2012-04-24 00:21:50.375 115 12739.08 109.53 54867.43 88888.00 2012-04-24 00:21:50.500 115 12739.10 109.58 54867.43 88888.00 2012-04-24 00:21:50.625 115 12739.15 109.62 54867.47 88888.00 2012-04-24 00:21:50.750 115 12739.15 109.67 54867.47 88888.00 2012-04-24 00:21:50.875 115 12739.08 109.67 54867.47 88888.00 2012-04-24 00:21:51.000 115 12739.12 109.75 54867.45 88888.00 2012-04-24 00:21:51.125 115 12739.17 109.75 54867.47 88888.00 2012-04-24 00:21:51.250 115 12739.20 109.78 54867.47 88888.00 2012-04-24 00:21:51.375 115 12739.23 109.85 54867.47 88888.00 2012-04-24 00:21:51.500 115 12739.25 109.90 54867.45 88888.00 2012-04-24 00:21:51.625 115 12739.23 109.92 54867.45 88888.00 2012-04-24 00:21:51.750 115 12739.23 109.95 54867.45 88888.00 2012-04-24 00:21:51.875 115 12739.20 110.00 54867.45 88888.00 2012-04-24 00:21:52.000 115 12739.20 110.00 54867.45 88888.00 2012-04-24 00:21:52.125 115 12739.25 110.05 54867.45 88888.00 2012-04-24 00:21:52.250 115 12739.30 110.08 54867.47 88888.00 2012-04-24 00:21:52.375 115 12739.33 110.15 54867.50 88888.00 2012-04-24 00:21:52.500 115 12739.38 110.22 54867.47 88888.00 2012-04-24 00:21:52.625 115 12739.35 110.22 54867.50 88888.00 2012-04-24 00:21:52.750 115 12739.30 110.25 54867.50 88888.00 2012-04-24 00:21:52.875 115 12739.38 110.28 54867.50 88888.00 2012-04-24 00:21:53.000 115 12739.48 110.33 54867.47 88888.00 2012-04-24 00:21:53.125 115 12739.52 110.35 54867.45 88888.00 2012-04-24 00:21:53.250 115 12739.42 110.38 54867.47 88888.00 2012-04-24 00:21:53.375 115 12739.40 110.40 54867.47 88888.00 2012-04-24 00:21:53.500 115 12739.38 110.42 54867.47 88888.00 2012-04-24 00:21:53.625 115 12739.38 110.45 54867.45 88888.00 2012-04-24 00:21:53.750 115 12739.35 110.47 54867.45 88888.00 2012-04-24 00:21:53.875 115 12739.42 110.50 54867.43 88888.00 2012-04-24 00:21:54.000 115 12739.52 110.53 54867.47 88888.00 2012-04-24 00:21:54.125 115 12739.55 110.55 54867.47 88888.00 2012-04-24 00:21:54.250 115 12739.50 110.62 54867.47 88888.00 2012-04-24 00:21:54.375 115 12739.52 110.67 54867.47 88888.00 2012-04-24 00:21:54.500 115 12739.52 110.67 54867.47 88888.00 2012-04-24 00:21:54.625 115 12739.52 110.70 54867.50 88888.00 2012-04-24 00:21:54.750 115 12739.58 110.75 54867.47 88888.00 2012-04-24 00:21:54.875 115 12739.58 110.78 54867.47 88888.00 2012-04-24 00:21:55.000 115 12739.60 110.78 54867.45 88888.00 2012-04-24 00:21:55.125 115 12739.62 110.85 54867.47 88888.00 2012-04-24 00:21:55.250 115 12739.60 110.85 54867.50 88888.00 2012-04-24 00:21:55.375 115 12739.62 110.92 54867.50 88888.00 2012-04-24 00:21:55.500 115 12739.60 110.97 54867.53 88888.00 2012-04-24 00:21:55.625 115 12739.60 111.03 54867.50 88888.00 2012-04-24 00:21:55.750 115 12739.60 111.05 54867.50 88888.00 2012-04-24 00:21:55.875 115 12739.58 111.10 54867.50 88888.00 2012-04-24 00:21:56.000 115 12739.58 111.12 54867.47 88888.00 2012-04-24 00:21:56.125 115 12739.60 111.15 54867.47 88888.00 2012-04-24 00:21:56.250 115 12739.62 111.17 54867.53 88888.00 2012-04-24 00:21:56.375 115 12739.67 111.20 54867.53 88888.00 2012-04-24 00:21:56.500 115 12739.65 111.25 54867.53 88888.00 2012-04-24 00:21:56.625 115 12739.67 111.28 54867.50 88888.00 2012-04-24 00:21:56.750 115 12739.65 111.30 54867.50 88888.00 2012-04-24 00:21:56.875 115 12739.67 111.33 54867.53 88888.00 2012-04-24 00:21:57.000 115 12739.67 111.35 54867.50 88888.00 2012-04-24 00:21:57.125 115 12739.70 111.35 54867.50 88888.00 2012-04-24 00:21:57.250 115 12739.65 111.38 54867.53 88888.00 2012-04-24 00:21:57.375 115 12739.62 111.40 54867.55 88888.00 2012-04-24 00:21:57.500 115 12739.67 111.45 54867.53 88888.00 2012-04-24 00:21:57.625 115 12739.80 111.47 54867.53 88888.00 2012-04-24 00:21:57.750 115 12739.85 111.53 54867.53 88888.00 2012-04-24 00:21:57.875 115 12739.85 111.53 54867.55 88888.00 2012-04-24 00:21:58.000 115 12739.85 111.55 54867.55 88888.00 2012-04-24 00:21:58.125 115 12739.88 111.55 54867.53 88888.00 2012-04-24 00:21:58.250 115 12739.85 111.60 54867.57 88888.00 2012-04-24 00:21:58.375 115 12739.83 111.58 54867.55 88888.00 2012-04-24 00:21:58.500 115 12739.85 111.58 54867.57 88888.00 2012-04-24 00:21:58.625 115 12739.88 111.60 54867.57 88888.00 2012-04-24 00:21:58.750 115 12739.85 111.58 54867.55 88888.00 2012-04-24 00:21:58.875 115 12739.83 111.58 54867.57 88888.00 2012-04-24 00:21:59.000 115 12739.90 111.60 54867.60 88888.00 2012-04-24 00:21:59.125 115 12739.90 111.60 54867.62 88888.00 2012-04-24 00:21:59.250 115 12739.83 111.60 54867.62 88888.00 2012-04-24 00:21:59.375 115 12739.85 111.60 54867.62 88888.00 2012-04-24 00:21:59.500 115 12739.90 111.60 54867.62 88888.00 2012-04-24 00:21:59.625 115 12739.88 111.62 54867.57 88888.00 2012-04-24 00:21:59.750 115 12739.92 111.60 54867.57 88888.00 2012-04-24 00:21:59.875 115 12739.92 111.58 54867.60 88888.00 2012-04-24 00:22:00.000 115 12739.95 111.55 54867.57 88888.00 2012-04-24 00:22:00.125 115 12739.98 111.58 54867.57 88888.00 2012-04-24 00:22:00.250 115 12740.00 111.55 54867.60 88888.00 2012-04-24 00:22:00.375 115 12740.02 111.55 54867.62 88888.00 2012-04-24 00:22:00.500 115 12739.95 111.55 54867.62 88888.00 2012-04-24 00:22:00.625 115 12739.98 111.53 54867.62 88888.00 2012-04-24 00:22:00.750 115 12740.00 111.53 54867.62 88888.00 2012-04-24 00:22:00.875 115 12740.02 111.50 54867.62 88888.00 2012-04-24 00:22:01.000 115 12740.00 111.50 54867.62 88888.00 2012-04-24 00:22:01.125 115 12740.05 111.50 54867.62 88888.00 2012-04-24 00:22:01.250 115 12740.15 111.45 54867.62 88888.00 2012-04-24 00:22:01.375 115 12740.23 111.47 54867.62 88888.00 2012-04-24 00:22:01.500 115 12740.20 111.47 54867.65 88888.00 2012-04-24 00:22:01.625 115 12740.23 111.50 54867.65 88888.00 2012-04-24 00:22:01.750 115 12740.20 111.45 54867.68 88888.00 2012-04-24 00:22:01.875 115 12740.10 111.47 54867.68 88888.00 2012-04-24 00:22:02.000 115 12740.12 111.47 54867.68 88888.00 2012-04-24 00:22:02.125 115 12740.17 111.42 54867.68 88888.00 2012-04-24 00:22:02.250 115 12740.12 111.42 54867.70 88888.00 2012-04-24 00:22:02.375 115 12740.10 111.47 54867.68 88888.00 2012-04-24 00:22:02.500 115 12740.12 111.45 54867.68 88888.00 2012-04-24 00:22:02.625 115 12740.17 111.40 54867.68 88888.00 2012-04-24 00:22:02.750 115 12740.25 111.42 54867.68 88888.00 2012-04-24 00:22:02.875 115 12740.27 111.40 54867.70 88888.00 2012-04-24 00:22:03.000 115 12740.30 111.40 54867.68 88888.00 2012-04-24 00:22:03.125 115 12740.30 111.38 54867.68 88888.00 2012-04-24 00:22:03.250 115 12740.27 111.38 54867.70 88888.00 2012-04-24 00:22:03.375 115 12740.25 111.38 54867.70 88888.00 2012-04-24 00:22:03.500 115 12740.35 111.40 54867.70 88888.00 2012-04-24 00:22:03.625 115 12740.40 111.38 54867.70 88888.00 2012-04-24 00:22:03.750 115 12740.40 111.38 54867.72 88888.00 2012-04-24 00:22:03.875 115 12740.40 111.38 54867.72 88888.00 2012-04-24 00:22:04.000 115 12740.40 111.35 54867.75 88888.00 2012-04-24 00:22:04.125 115 12740.48 111.35 54867.75 88888.00 2012-04-24 00:22:04.250 115 12740.45 111.28 54867.75 88888.00 2012-04-24 00:22:04.375 115 12740.45 111.28 54867.75 88888.00 2012-04-24 00:22:04.500 115 12740.42 111.25 54867.72 88888.00 2012-04-24 00:22:04.625 115 12740.45 111.28 54867.72 88888.00 2012-04-24 00:22:04.750 115 12740.48 111.30 54867.72 88888.00 2012-04-24 00:22:04.875 115 12740.50 111.25 54867.78 88888.00 2012-04-24 00:22:05.000 115 12740.50 111.22 54867.80 88888.00 2012-04-24 00:22:05.125 115 12740.48 111.20 54867.78 88888.00 2012-04-24 00:22:05.250 115 12740.50 111.20 54867.80 88888.00 2012-04-24 00:22:05.375 115 12740.50 111.20 54867.80 88888.00 2012-04-24 00:22:05.500 115 12740.55 111.20 54867.80 88888.00 2012-04-24 00:22:05.625 115 12740.50 111.17 54867.80 88888.00 2012-04-24 00:22:05.750 115 12740.42 111.15 54867.80 88888.00 2012-04-24 00:22:05.875 115 12740.50 111.17 54867.82 88888.00 2012-04-24 00:22:06.000 115 12740.58 111.17 54867.80 88888.00 2012-04-24 00:22:06.125 115 12740.55 111.17 54867.82 88888.00 2012-04-24 00:22:06.250 115 12740.50 111.15 54867.82 88888.00 2012-04-24 00:22:06.375 115 12740.60 111.15 54867.85 88888.00 2012-04-24 00:22:06.500 115 12740.67 111.12 54867.82 88888.00 2012-04-24 00:22:06.625 115 12740.70 111.12 54867.82 88888.00 2012-04-24 00:22:06.750 115 12740.70 111.08 54867.85 88888.00 2012-04-24 00:22:06.875 115 12740.73 111.08 54867.85 88888.00 2012-04-24 00:22:07.000 115 12740.77 111.05 54867.82 88888.00 2012-04-24 00:22:07.125 115 12740.80 111.03 54867.82 88888.00 2012-04-24 00:22:07.250 115 12740.80 110.97 54867.88 88888.00 2012-04-24 00:22:07.375 115 12740.77 110.97 54867.88 88888.00 2012-04-24 00:22:07.500 115 12740.80 110.95 54867.85 88888.00 2012-04-24 00:22:07.625 115 12740.95 110.95 54867.85 88888.00 2012-04-24 00:22:07.750 115 12741.02 110.95 54867.85 88888.00 2012-04-24 00:22:07.875 115 12741.02 110.92 54867.88 88888.00 2012-04-24 00:22:08.000 115 12741.02 110.92 54867.90 88888.00 2012-04-24 00:22:08.125 115 12740.95 110.90 54867.90 88888.00 2012-04-24 00:22:08.250 115 12740.95 110.88 54867.88 88888.00 2012-04-24 00:22:08.375 115 12741.05 110.88 54867.90 88888.00 2012-04-24 00:22:08.500 115 12741.10 110.85 54867.88 88888.00 2012-04-24 00:22:08.625 115 12741.15 110.85 54867.90 88888.00 2012-04-24 00:22:08.750 115 12741.15 110.85 54867.93 88888.00 2012-04-24 00:22:08.875 115 12741.15 110.80 54867.90 88888.00 2012-04-24 00:22:09.000 115 12741.15 110.78 54867.90 88888.00 2012-04-24 00:22:09.125 115 12741.15 110.78 54867.90 88888.00 2012-04-24 00:22:09.250 115 12741.15 110.78 54867.93 88888.00 2012-04-24 00:22:09.375 115 12741.27 110.78 54867.95 88888.00 2012-04-24 00:22:09.500 115 12741.30 110.75 54867.95 88888.00 2012-04-24 00:22:09.625 115 12741.27 110.75 54867.95 88888.00 2012-04-24 00:22:09.750 115 12741.25 110.72 54867.95 88888.00 2012-04-24 00:22:09.875 115 12741.33 110.70 54867.95 88888.00 2012-04-24 00:22:10.000 115 12741.40 110.72 54867.93 88888.00 2012-04-24 00:22:10.125 115 12741.38 110.70 54867.95 88888.00 2012-04-24 00:22:10.250 115 12741.35 110.65 54867.95 88888.00 2012-04-24 00:22:10.375 115 12741.42 110.65 54867.95 88888.00 2012-04-24 00:22:10.500 115 12741.38 110.62 54867.97 88888.00 2012-04-24 00:22:10.625 115 12741.38 110.65 54867.95 88888.00 2012-04-24 00:22:10.750 115 12741.40 110.65 54867.95 88888.00 2012-04-24 00:22:10.875 115 12741.40 110.62 54867.93 88888.00 2012-04-24 00:22:11.000 115 12741.50 110.60 54867.93 88888.00 2012-04-24 00:22:11.125 115 12741.55 110.60 54867.95 88888.00 2012-04-24 00:22:11.250 115 12741.58 110.58 54867.97 88888.00 2012-04-24 00:22:11.375 115 12741.60 110.58 54867.97 88888.00 2012-04-24 00:22:11.500 115 12741.58 110.58 54867.97 88888.00 2012-04-24 00:22:11.625 115 12741.55 110.55 54868.00 88888.00 2012-04-24 00:22:11.750 115 12741.60 110.55 54868.00 88888.00 2012-04-24 00:22:11.875 115 12741.65 110.53 54868.00 88888.00 2012-04-24 00:22:12.000 115 12741.65 110.50 54868.00 88888.00 2012-04-24 00:22:12.125 115 12741.70 110.47 54868.00 88888.00 2012-04-24 00:22:12.250 115 12741.70 110.50 54868.00 88888.00 2012-04-24 00:22:12.375 115 12741.75 110.50 54868.03 88888.00 2012-04-24 00:22:12.500 115 12741.80 110.45 54868.03 88888.00 2012-04-24 00:22:12.625 115 12741.85 110.38 54868.03 88888.00 2012-04-24 00:22:12.750 115 12741.88 110.38 54868.05 88888.00 2012-04-24 00:22:12.875 115 12741.85 110.42 54868.03 88888.00 2012-04-24 00:22:13.000 115 12741.85 110.40 54868.03 88888.00 2012-04-24 00:22:13.125 115 12741.88 110.40 54868.05 88888.00 2012-04-24 00:22:13.250 115 12741.83 110.33 54868.05 88888.00 2012-04-24 00:22:13.375 115 12741.88 110.28 54868.03 88888.00 2012-04-24 00:22:13.500 115 12741.90 110.30 54868.03 88888.00 2012-04-24 00:22:13.625 115 12742.00 110.30 54868.05 88888.00 2012-04-24 00:22:13.750 115 12742.10 110.28 54868.05 88888.00 2012-04-24 00:22:13.875 115 12742.10 110.25 54868.07 88888.00 2012-04-24 00:22:14.000 115 12742.12 110.25 54868.07 88888.00 2012-04-24 00:22:14.125 115 12742.20 110.22 54868.07 88888.00 2012-04-24 00:22:14.250 115 12742.17 110.17 54868.07 88888.00 2012-04-24 00:22:14.375 115 12742.25 110.17 54868.07 88888.00 2012-04-24 00:22:14.500 115 12742.33 110.15 54868.10 88888.00 2012-04-24 00:22:14.625 115 12742.42 110.10 54868.10 88888.00 2012-04-24 00:22:14.750 115 12742.40 110.08 54868.07 88888.00 2012-04-24 00:22:14.875 115 12742.40 110.05 54868.10 88888.00 2012-04-24 00:22:15.000 115 12742.40 110.00 54868.07 88888.00 2012-04-24 00:22:15.125 115 12742.45 109.97 54868.07 88888.00 2012-04-24 00:22:15.250 115 12742.38 109.97 54868.10 88888.00 2012-04-24 00:22:15.375 115 12742.40 110.00 54868.10 88888.00 2012-04-24 00:22:15.500 115 12742.45 109.95 54868.10 88888.00 2012-04-24 00:22:15.625 115 12742.48 109.92 54868.10 88888.00 2012-04-24 00:22:15.750 115 12742.45 109.90 54868.10 88888.00 2012-04-24 00:22:15.875 115 12742.50 109.85 54868.12 88888.00 2012-04-24 00:22:16.000 115 12742.55 109.85 54868.10 88888.00 2012-04-24 00:22:16.125 115 12742.58 109.83 54868.12 88888.00 2012-04-24 00:22:16.250 115 12742.62 109.80 54868.12 88888.00 2012-04-24 00:22:16.375 115 12742.62 109.78 54868.12 88888.00 2012-04-24 00:22:16.500 115 12742.67 109.75 54868.10 88888.00 2012-04-24 00:22:16.625 115 12742.75 109.80 54868.12 88888.00 2012-04-24 00:22:16.750 115 12742.77 109.75 54868.12 88888.00 2012-04-24 00:22:16.875 115 12742.80 109.72 54868.15 88888.00 2012-04-24 00:22:17.000 115 12742.83 109.72 54868.15 88888.00 2012-04-24 00:22:17.125 115 12742.85 109.70 54868.12 88888.00 2012-04-24 00:22:17.250 115 12742.88 109.70 54868.18 88888.00 2012-04-24 00:22:17.375 115 12742.92 109.72 54868.18 88888.00 2012-04-24 00:22:17.500 115 12742.95 109.72 54868.15 88888.00 2012-04-24 00:22:17.625 115 12742.92 109.65 54868.15 88888.00 2012-04-24 00:22:17.750 115 12742.90 109.62 54868.15 88888.00 2012-04-24 00:22:17.875 115 12742.98 109.67 54868.15 88888.00 2012-04-24 00:22:18.000 115 12743.05 109.65 54868.15 88888.00 2012-04-24 00:22:18.125 115 12743.10 109.62 54868.15 88888.00 2012-04-24 00:22:18.250 115 12743.12 109.60 54868.15 88888.00 2012-04-24 00:22:18.375 115 12743.15 109.60 54868.15 88888.00 2012-04-24 00:22:18.500 115 12743.08 109.62 54868.20 88888.00 2012-04-24 00:22:18.625 115 12743.12 109.60 54868.22 88888.00 2012-04-24 00:22:18.750 115 12743.23 109.60 54868.22 88888.00 2012-04-24 00:22:18.875 115 12743.25 109.58 54868.18 88888.00 2012-04-24 00:22:19.000 115 12743.27 109.58 54868.20 88888.00 2012-04-24 00:22:19.125 115 12743.33 109.55 54868.22 88888.00 2012-04-24 00:22:19.250 115 12743.25 109.50 54868.20 88888.00 2012-04-24 00:22:19.375 115 12743.30 109.53 54868.22 88888.00 2012-04-24 00:22:19.500 115 12743.25 109.53 54868.20 88888.00 2012-04-24 00:22:19.625 115 12743.30 109.55 54868.25 88888.00 2012-04-24 00:22:19.750 115 12743.23 109.55 54868.28 88888.00 2012-04-24 00:22:19.875 115 12743.20 109.50 54868.30 88888.00 2012-04-24 00:22:20.000 115 12743.25 109.55 54868.28 88888.00 2012-04-24 00:22:20.125 115 12743.33 109.53 54868.28 88888.00 2012-04-24 00:22:20.250 115 12743.33 109.50 54868.28 88888.00 2012-04-24 00:22:20.375 115 12743.38 109.47 54868.28 88888.00 2012-04-24 00:22:20.500 115 12743.40 109.50 54868.32 88888.00 2012-04-24 00:22:20.625 115 12743.38 109.50 54868.35 88888.00 2012-04-24 00:22:20.750 115 12743.40 109.47 54868.32 88888.00 2012-04-24 00:22:20.875 115 12743.45 109.45 54868.32 88888.00 2012-04-24 00:22:21.000 115 12743.42 109.47 54868.32 88888.00 2012-04-24 00:22:21.125 115 12743.50 109.45 54868.38 88888.00 2012-04-24 00:22:21.250 115 12743.50 109.42 54868.38 88888.00 2012-04-24 00:22:21.375 115 12743.55 109.42 54868.35 88888.00 2012-04-24 00:22:21.500 115 12743.62 109.47 54868.35 88888.00 2012-04-24 00:22:21.625 115 12743.62 109.47 54868.40 88888.00 2012-04-24 00:22:21.750 115 12743.52 109.45 54868.38 88888.00 2012-04-24 00:22:21.875 115 12743.55 109.40 54868.35 88888.00 2012-04-24 00:22:22.000 115 12743.60 109.40 54868.35 88888.00 2012-04-24 00:22:22.125 115 12743.60 109.40 54868.35 88888.00 2012-04-24 00:22:22.250 115 12743.58 109.38 54868.38 88888.00 2012-04-24 00:22:22.375 115 12743.55 109.35 54868.40 88888.00 2012-04-24 00:22:22.500 115 12743.55 109.35 54868.40 88888.00 2012-04-24 00:22:22.625 115 12743.58 109.35 54868.43 88888.00 2012-04-24 00:22:22.750 115 12743.58 109.33 54868.43 88888.00 2012-04-24 00:22:22.875 115 12743.58 109.30 54868.45 88888.00 2012-04-24 00:22:23.000 115 12743.58 109.30 54868.43 88888.00 2012-04-24 00:22:23.125 115 12743.55 109.28 54868.47 88888.00 2012-04-24 00:22:23.250 115 12743.58 109.30 54868.53 88888.00 2012-04-24 00:22:23.375 115 12743.65 109.28 54868.50 88888.00 2012-04-24 00:22:23.500 115 12743.65 109.22 54868.47 88888.00 2012-04-24 00:22:23.625 115 12743.67 109.20 54868.50 88888.00 2012-04-24 00:22:23.750 115 12743.65 109.17 54868.53 88888.00 2012-04-24 00:22:23.875 115 12743.70 109.17 54868.53 88888.00 2012-04-24 00:22:24.000 115 12743.65 109.15 54868.53 88888.00 2012-04-24 00:22:24.125 115 12743.67 109.17 54868.55 88888.00 2012-04-24 00:22:24.250 115 12743.60 109.15 54868.57 88888.00 2012-04-24 00:22:24.375 115 12743.60 109.12 54868.57 88888.00 2012-04-24 00:22:24.500 115 12743.65 109.10 54868.60 88888.00 2012-04-24 00:22:24.625 115 12743.67 109.08 54868.62 88888.00 2012-04-24 00:22:24.750 115 12743.70 109.05 54868.62 88888.00 2012-04-24 00:22:24.875 115 12743.70 109.05 54868.62 88888.00 2012-04-24 00:22:25.000 115 12743.73 109.03 54868.62 88888.00 2012-04-24 00:22:25.125 115 12743.75 109.00 54868.62 88888.00 2012-04-24 00:22:25.250 115 12743.75 108.97 54868.65 88888.00 2012-04-24 00:22:25.375 115 12743.77 108.97 54868.68 88888.00 2012-04-24 00:22:25.500 115 12743.80 108.97 54868.70 88888.00 2012-04-24 00:22:25.625 115 12743.83 108.97 54868.72 88888.00 2012-04-24 00:22:25.750 115 12743.77 108.95 54868.72 88888.00 2012-04-24 00:22:25.875 115 12743.75 108.90 54868.70 88888.00 2012-04-24 00:22:26.000 115 12743.83 108.88 54868.70 88888.00 2012-04-24 00:22:26.125 115 12743.85 108.85 54868.72 88888.00 2012-04-24 00:22:26.250 115 12743.88 108.83 54868.72 88888.00 2012-04-24 00:22:26.375 115 12743.88 108.88 54868.72 88888.00 2012-04-24 00:22:26.500 115 12743.90 108.88 54868.75 88888.00 2012-04-24 00:22:26.625 115 12743.98 108.88 54868.75 88888.00 2012-04-24 00:22:26.750 115 12744.00 108.85 54868.78 88888.00 2012-04-24 00:22:26.875 115 12744.02 108.83 54868.78 88888.00 2012-04-24 00:22:27.000 115 12744.10 108.85 54868.78 88888.00 2012-04-24 00:22:27.125 115 12744.12 108.85 54868.80 88888.00 2012-04-24 00:22:27.250 115 12744.17 108.85 54868.82 88888.00 2012-04-24 00:22:27.375 115 12744.20 108.88 54868.88 88888.00 2012-04-24 00:22:27.500 115 12744.20 108.88 54868.90 88888.00 2012-04-24 00:22:27.625 115 12744.30 108.88 54868.88 88888.00 2012-04-24 00:22:27.750 115 12744.38 108.85 54868.88 88888.00 2012-04-24 00:22:27.875 115 12744.38 108.88 54868.88 88888.00 2012-04-24 00:22:28.000 115 12744.35 108.88 54868.88 88888.00 2012-04-24 00:22:28.125 115 12744.35 108.85 54868.88 88888.00 2012-04-24 00:22:28.250 115 12744.33 108.85 54868.93 88888.00 2012-04-24 00:22:28.375 115 12744.40 108.90 54868.90 88888.00 2012-04-24 00:22:28.500 115 12744.45 108.90 54868.95 88888.00 2012-04-24 00:22:28.625 115 12744.40 108.92 54868.97 88888.00 2012-04-24 00:22:28.750 115 12744.40 108.92 54869.00 88888.00 2012-04-24 00:22:28.875 115 12744.48 108.95 54869.00 88888.00 2012-04-24 00:22:29.000 115 12744.52 108.92 54869.00 88888.00 2012-04-24 00:22:29.125 115 12744.50 108.95 54869.03 88888.00 2012-04-24 00:22:29.250 115 12744.50 108.95 54869.05 88888.00 2012-04-24 00:22:29.375 115 12744.58 108.97 54869.05 88888.00 2012-04-24 00:22:29.500 115 12744.58 109.00 54869.07 88888.00 2012-04-24 00:22:29.625 115 12744.58 109.00 54869.07 88888.00 2012-04-24 00:22:29.750 115 12744.60 109.00 54869.07 88888.00 2012-04-24 00:22:29.875 115 12744.67 109.00 54869.10 88888.00 2012-04-24 00:22:30.000 115 12744.70 109.03 54869.10 88888.00 2012-04-24 00:22:30.125 115 12744.62 109.05 54869.12 88888.00 2012-04-24 00:22:30.250 115 12744.62 109.05 54869.12 88888.00 2012-04-24 00:22:30.375 115 12744.70 109.08 54869.18 88888.00 2012-04-24 00:22:30.500 115 12744.70 109.08 54869.18 88888.00 2012-04-24 00:22:30.625 115 12744.70 109.10 54869.18 88888.00 2012-04-24 00:22:30.750 115 12744.73 109.12 54869.20 88888.00 2012-04-24 00:22:30.875 115 12744.73 109.15 54869.20 88888.00 2012-04-24 00:22:31.000 115 12744.67 109.12 54869.20 88888.00 2012-04-24 00:22:31.125 115 12744.70 109.12 54869.20 88888.00 2012-04-24 00:22:31.250 115 12744.75 109.10 54869.25 88888.00 2012-04-24 00:22:31.375 115 12744.77 109.12 54869.25 88888.00 2012-04-24 00:22:31.500 115 12744.80 109.12 54869.28 88888.00 2012-04-24 00:22:31.625 115 12744.77 109.15 54869.30 88888.00 2012-04-24 00:22:31.750 115 12744.83 109.17 54869.30 88888.00 2012-04-24 00:22:31.875 115 12744.85 109.15 54869.32 88888.00 2012-04-24 00:22:32.000 115 12744.85 109.17 54869.38 88888.00 2012-04-24 00:22:32.125 115 12744.83 109.15 54869.40 88888.00 2012-04-24 00:22:32.250 115 12744.80 109.15 54869.43 88888.00 2012-04-24 00:22:32.375 115 12744.80 109.15 54869.43 88888.00 2012-04-24 00:22:32.500 115 12744.73 109.20 54869.45 88888.00 2012-04-24 00:22:32.625 115 12744.73 109.22 54869.45 88888.00 2012-04-24 00:22:32.750 115 12744.83 109.17 54869.45 88888.00 2012-04-24 00:22:32.875 115 12744.83 109.15 54869.47 88888.00 2012-04-24 00:22:33.000 115 12744.85 109.17 54869.47 88888.00 2012-04-24 00:22:33.125 115 12744.85 109.20 54869.50 88888.00 2012-04-24 00:22:33.250 115 12744.85 109.20 54869.50 88888.00 2012-04-24 00:22:33.375 115 12744.88 109.20 54869.50 88888.00 2012-04-24 00:22:33.500 115 12744.90 109.22 54869.55 88888.00 2012-04-24 00:22:33.625 115 12744.95 109.22 54869.57 88888.00 2012-04-24 00:22:33.750 115 12745.02 109.25 54869.57 88888.00 2012-04-24 00:22:33.875 115 12745.05 109.22 54869.57 88888.00 2012-04-24 00:22:34.000 115 12745.05 109.22 54869.60 88888.00 2012-04-24 00:22:34.125 115 12745.05 109.20 54869.62 88888.00 2012-04-24 00:22:34.250 115 12744.92 109.20 54869.65 88888.00 2012-04-24 00:22:34.375 115 12744.95 109.20 54869.65 88888.00 2012-04-24 00:22:34.500 115 12744.98 109.22 54869.68 88888.00 2012-04-24 00:22:34.625 115 12744.98 109.20 54869.70 88888.00 2012-04-24 00:22:34.750 115 12745.00 109.20 54869.70 88888.00 2012-04-24 00:22:34.875 115 12744.98 109.17 54869.70 88888.00 2012-04-24 00:22:35.000 115 12744.92 109.17 54869.72 88888.00 2012-04-24 00:22:35.125 115 12744.92 109.22 54869.78 88888.00 2012-04-24 00:22:35.250 115 12744.95 109.17 54869.80 88888.00 2012-04-24 00:22:35.375 115 12745.00 109.20 54869.82 88888.00 2012-04-24 00:22:35.500 115 12745.02 109.17 54869.85 88888.00 2012-04-24 00:22:35.625 115 12744.92 109.20 54869.88 88888.00 2012-04-24 00:22:35.750 115 12744.95 109.20 54869.88 88888.00 2012-04-24 00:22:35.875 115 12744.98 109.17 54869.90 88888.00 2012-04-24 00:22:36.000 115 12745.05 109.15 54869.93 88888.00 2012-04-24 00:22:36.125 115 12745.12 109.17 54869.93 88888.00 2012-04-24 00:22:36.250 115 12745.08 109.17 54870.00 88888.00 2012-04-24 00:22:36.375 115 12745.00 109.17 54870.00 88888.00 2012-04-24 00:22:36.500 115 12745.00 109.17 54870.07 88888.00 2012-04-24 00:22:36.625 115 12745.00 109.17 54870.05 88888.00 2012-04-24 00:22:36.750 115 12745.05 109.20 54870.05 88888.00 2012-04-24 00:22:36.875 115 12745.12 109.20 54870.10 88888.00 2012-04-24 00:22:37.000 115 12745.17 109.20 54870.10 88888.00 2012-04-24 00:22:37.125 115 12745.12 109.20 54870.10 88888.00 2012-04-24 00:22:37.250 115 12745.08 109.17 54870.15 88888.00 2012-04-24 00:22:37.375 115 12745.10 109.22 54870.20 88888.00 2012-04-24 00:22:37.500 115 12745.17 109.20 54870.20 88888.00 2012-04-24 00:22:37.625 115 12745.20 109.20 54870.22 88888.00 2012-04-24 00:22:37.750 115 12745.10 109.20 54870.25 88888.00 2012-04-24 00:22:37.875 115 12745.05 109.20 54870.30 88888.00 2012-04-24 00:22:38.000 115 12745.10 109.20 54870.30 88888.00 2012-04-24 00:22:38.125 115 12745.15 109.20 54870.35 88888.00 2012-04-24 00:22:38.250 115 12745.10 109.15 54870.35 88888.00 2012-04-24 00:22:38.375 115 12745.08 109.15 54870.35 88888.00 2012-04-24 00:22:38.500 115 12745.12 109.17 54870.38 88888.00 2012-04-24 00:22:38.625 115 12745.20 109.20 54870.40 88888.00 2012-04-24 00:22:38.750 115 12745.20 109.17 54870.40 88888.00 2012-04-24 00:22:38.875 115 12745.20 109.17 54870.43 88888.00 2012-04-24 00:22:39.000 115 12745.15 109.15 54870.43 88888.00 2012-04-24 00:22:39.125 115 12745.10 109.17 54870.45 88888.00 2012-04-24 00:22:39.250 115 12745.08 109.15 54870.47 88888.00 2012-04-24 00:22:39.375 115 12745.08 109.17 54870.50 88888.00 2012-04-24 00:22:39.500 115 12745.08 109.15 54870.55 88888.00 2012-04-24 00:22:39.625 115 12745.15 109.10 54870.55 88888.00 2012-04-24 00:22:39.750 115 12745.15 109.05 54870.55 88888.00 2012-04-24 00:22:39.875 115 12745.10 109.10 54870.60 88888.00 2012-04-24 00:22:40.000 115 12745.10 109.10 54870.62 88888.00 2012-04-24 00:22:40.125 115 12745.15 109.10 54870.62 88888.00 2012-04-24 00:22:40.250 115 12745.17 109.03 54870.65 88888.00 2012-04-24 00:22:40.375 115 12745.15 109.03 54870.65 88888.00 2012-04-24 00:22:40.500 115 12745.15 109.05 54870.72 88888.00 2012-04-24 00:22:40.625 115 12745.15 109.10 54870.75 88888.00 2012-04-24 00:22:40.750 115 12745.15 109.08 54870.78 88888.00 2012-04-24 00:22:40.875 115 12745.23 109.08 54870.80 88888.00 2012-04-24 00:22:41.000 115 12745.23 109.08 54870.82 88888.00 2012-04-24 00:22:41.125 115 12745.20 109.10 54870.85 88888.00 2012-04-24 00:22:41.250 115 12745.15 109.10 54870.90 88888.00 2012-04-24 00:22:41.375 115 12745.20 109.08 54870.93 88888.00 2012-04-24 00:22:41.500 115 12745.23 109.08 54870.95 88888.00 2012-04-24 00:22:41.625 115 12745.20 109.08 54870.97 88888.00 2012-04-24 00:22:41.750 115 12745.23 109.08 54871.03 88888.00 2012-04-24 00:22:41.875 115 12745.17 109.08 54871.03 88888.00 2012-04-24 00:22:42.000 115 12745.10 109.08 54871.05 88888.00 2012-04-24 00:22:42.125 115 12745.12 109.10 54871.07 88888.00 2012-04-24 00:22:42.250 115 12745.10 109.12 54871.10 88888.00 2012-04-24 00:22:42.375 115 12745.17 109.15 54871.12 88888.00 2012-04-24 00:22:42.500 115 12745.17 109.15 54871.15 88888.00 2012-04-24 00:22:42.625 115 12745.17 109.12 54871.20 88888.00 2012-04-24 00:22:42.750 115 12745.17 109.15 54871.20 88888.00 2012-04-24 00:22:42.875 115 12745.20 109.17 54871.22 88888.00 2012-04-24 00:22:43.000 115 12745.25 109.20 54871.25 88888.00 2012-04-24 00:22:43.125 115 12745.27 109.17 54871.30 88888.00 2012-04-24 00:22:43.250 115 12745.25 109.22 54871.30 88888.00 2012-04-24 00:22:43.375 115 12745.27 109.25 54871.35 88888.00 2012-04-24 00:22:43.500 115 12745.27 109.30 54871.35 88888.00 2012-04-24 00:22:43.625 115 12745.27 109.28 54871.38 88888.00 2012-04-24 00:22:43.750 115 12745.27 109.25 54871.38 88888.00 2012-04-24 00:22:43.875 115 12745.17 109.30 54871.40 88888.00 2012-04-24 00:22:44.000 115 12745.23 109.30 54871.45 88888.00 2012-04-24 00:22:44.125 115 12745.33 109.35 54871.50 88888.00 2012-04-24 00:22:44.250 115 12745.35 109.35 54871.50 88888.00 2012-04-24 00:22:44.375 115 12745.38 109.35 54871.53 88888.00 2012-04-24 00:22:44.500 115 12745.33 109.35 54871.55 88888.00 2012-04-24 00:22:44.625 115 12745.27 109.38 54871.60 88888.00 2012-04-24 00:22:44.750 115 12745.33 109.40 54871.62 88888.00 2012-04-24 00:22:44.875 115 12745.38 109.45 54871.65 88888.00 2012-04-24 00:22:45.000 115 12745.38 109.45 54871.70 88888.00 2012-04-24 00:22:45.125 115 12745.42 109.47 54871.72 88888.00 2012-04-24 00:22:45.250 115 12745.42 109.47 54871.75 88888.00 2012-04-24 00:22:45.375 115 12745.48 109.47 54871.75 88888.00 2012-04-24 00:22:45.500 115 12745.48 109.50 54871.78 88888.00 2012-04-24 00:22:45.625 115 12745.42 109.50 54871.80 88888.00 2012-04-24 00:22:45.750 115 12745.40 109.53 54871.82 88888.00 2012-04-24 00:22:45.875 115 12745.45 109.55 54871.82 88888.00 2012-04-24 00:22:46.000 115 12745.55 109.58 54871.88 88888.00 2012-04-24 00:22:46.125 115 12745.58 109.60 54871.90 88888.00 2012-04-24 00:22:46.250 115 12745.58 109.60 54871.95 88888.00 2012-04-24 00:22:46.375 115 12745.60 109.62 54871.97 88888.00 2012-04-24 00:22:46.500 115 12745.62 109.67 54872.00 88888.00 2012-04-24 00:22:46.625 115 12745.65 109.70 54872.03 88888.00 2012-04-24 00:22:46.750 115 12745.65 109.75 54872.05 88888.00 2012-04-24 00:22:46.875 115 12745.65 109.75 54872.05 88888.00 2012-04-24 00:22:47.000 115 12745.67 109.78 54872.05 88888.00 2012-04-24 00:22:47.125 115 12745.73 109.80 54872.07 88888.00 2012-04-24 00:22:47.250 115 12745.73 109.83 54872.15 88888.00 2012-04-24 00:22:47.375 115 12745.73 109.85 54872.18 88888.00 2012-04-24 00:22:47.500 115 12745.77 109.88 54872.18 88888.00 2012-04-24 00:22:47.625 115 12745.83 109.90 54872.20 88888.00 2012-04-24 00:22:47.750 115 12745.83 109.90 54872.25 88888.00 2012-04-24 00:22:47.875 115 12745.77 109.92 54872.28 88888.00 2012-04-24 00:22:48.000 115 12745.85 109.95 54872.28 88888.00 2012-04-24 00:22:48.125 115 12745.90 109.97 54872.30 88888.00 2012-04-24 00:22:48.250 115 12745.88 110.00 54872.35 88888.00 2012-04-24 00:22:48.375 115 12745.90 110.00 54872.35 88888.00 2012-04-24 00:22:48.500 115 12745.98 110.05 54872.38 88888.00 2012-04-24 00:22:48.625 115 12746.02 110.08 54872.40 88888.00 2012-04-24 00:22:48.750 115 12746.05 110.15 54872.43 88888.00 2012-04-24 00:22:48.875 115 12746.00 110.17 54872.47 88888.00 2012-04-24 00:22:49.000 115 12746.02 110.17 54872.50 88888.00 2012-04-24 00:22:49.125 115 12745.98 110.25 54872.55 88888.00 2012-04-24 00:22:49.250 115 12745.95 110.28 54872.57 88888.00 2012-04-24 00:22:49.375 115 12746.00 110.30 54872.57 88888.00 2012-04-24 00:22:49.500 115 12746.05 110.33 54872.62 88888.00 2012-04-24 00:22:49.625 115 12746.12 110.35 54872.65 88888.00 2012-04-24 00:22:49.750 115 12746.10 110.35 54872.68 88888.00 2012-04-24 00:22:49.875 115 12746.08 110.38 54872.70 88888.00 2012-04-24 00:22:50.000 115 12746.12 110.42 54872.70 88888.00 2012-04-24 00:22:50.125 115 12746.15 110.42 54872.72 88888.00 2012-04-24 00:22:50.250 115 12746.10 110.45 54872.75 88888.00 2012-04-24 00:22:50.375 115 12746.08 110.47 54872.80 88888.00 2012-04-24 00:22:50.500 115 12746.10 110.50 54872.85 88888.00 2012-04-24 00:22:50.625 115 12746.12 110.53 54872.88 88888.00 2012-04-24 00:22:50.750 115 12746.15 110.55 54872.88 88888.00 2012-04-24 00:22:50.875 115 12746.15 110.58 54872.90 88888.00 2012-04-24 00:22:51.000 115 12746.12 110.60 54872.93 88888.00 2012-04-24 00:22:51.125 115 12746.08 110.62 54872.95 88888.00 2012-04-24 00:22:51.250 115 12746.15 110.62 54873.03 88888.00 2012-04-24 00:22:51.375 115 12746.23 110.70 54873.05 88888.00 2012-04-24 00:22:51.500 115 12746.17 110.72 54873.07 88888.00 2012-04-24 00:22:51.625 115 12746.12 110.70 54873.07 88888.00 2012-04-24 00:22:51.750 115 12746.20 110.72 54873.10 88888.00 2012-04-24 00:22:51.875 115 12746.20 110.75 54873.12 88888.00 2012-04-24 00:22:52.000 115 12746.20 110.78 54873.15 88888.00 2012-04-24 00:22:52.125 115 12746.17 110.83 54873.18 88888.00 2012-04-24 00:22:52.250 115 12746.12 110.83 54873.22 88888.00 2012-04-24 00:22:52.375 115 12746.17 110.85 54873.28 88888.00 2012-04-24 00:22:52.500 115 12746.23 110.88 54873.28 88888.00 2012-04-24 00:22:52.625 115 12746.17 110.90 54873.28 88888.00 2012-04-24 00:22:52.750 115 12746.15 110.90 54873.32 88888.00 2012-04-24 00:22:52.875 115 12746.12 110.95 54873.35 88888.00 2012-04-24 00:22:53.000 115 12746.12 110.97 54873.38 88888.00 2012-04-24 00:22:53.125 115 12746.10 110.95 54873.38 88888.00 2012-04-24 00:22:53.250 115 12746.05 110.95 54873.40 88888.00 2012-04-24 00:22:53.375 115 12746.05 111.00 54873.45 88888.00 2012-04-24 00:22:53.500 115 12746.05 111.05 54873.50 88888.00 2012-04-24 00:22:53.625 115 12746.12 111.10 54873.50 88888.00 2012-04-24 00:22:53.750 115 12746.15 111.12 54873.50 88888.00 2012-04-24 00:22:53.875 115 12746.17 111.12 54873.55 88888.00 2012-04-24 00:22:54.000 115 12746.10 111.15 54873.57 88888.00 2012-04-24 00:22:54.125 115 12746.00 111.17 54873.60 88888.00 2012-04-24 00:22:54.250 115 12746.08 111.17 54873.65 88888.00 2012-04-24 00:22:54.375 115 12746.12 111.22 54873.68 88888.00 2012-04-24 00:22:54.500 115 12746.12 111.22 54873.70 88888.00 2012-04-24 00:22:54.625 115 12746.08 111.28 54873.72 88888.00 2012-04-24 00:22:54.750 115 12746.15 111.28 54873.72 88888.00 2012-04-24 00:22:54.875 115 12746.17 111.33 54873.75 88888.00 2012-04-24 00:22:55.000 115 12746.17 111.33 54873.78 88888.00 2012-04-24 00:22:55.125 115 12746.20 111.40 54873.80 88888.00 2012-04-24 00:22:55.250 115 12746.17 111.42 54873.85 88888.00 2012-04-24 00:22:55.375 115 12746.20 111.40 54873.85 88888.00 2012-04-24 00:22:55.500 115 12746.27 111.42 54873.88 88888.00 2012-04-24 00:22:55.625 115 12746.27 111.45 54873.90 88888.00 2012-04-24 00:22:55.750 115 12746.25 111.50 54873.93 88888.00 2012-04-24 00:22:55.875 115 12746.25 111.58 54873.97 88888.00 2012-04-24 00:22:56.000 115 12746.23 111.60 54874.00 88888.00 2012-04-24 00:22:56.125 115 12746.27 111.60 54874.00 88888.00 2012-04-24 00:22:56.250 115 12746.23 111.62 54874.03 88888.00 2012-04-24 00:22:56.375 115 12746.23 111.65 54874.05 88888.00 2012-04-24 00:22:56.500 115 12746.25 111.67 54874.07 88888.00 2012-04-24 00:22:56.625 115 12746.30 111.70 54874.10 88888.00 2012-04-24 00:22:56.750 115 12746.33 111.75 54874.12 88888.00 2012-04-24 00:22:56.875 115 12746.30 111.75 54874.12 88888.00 2012-04-24 00:22:57.000 115 12746.33 111.80 54874.15 88888.00 2012-04-24 00:22:57.125 115 12746.38 111.83 54874.20 88888.00 2012-04-24 00:22:57.250 115 12746.33 111.83 54874.22 88888.00 2012-04-24 00:22:57.375 115 12746.35 111.85 54874.22 88888.00 2012-04-24 00:22:57.500 115 12746.33 111.88 54874.25 88888.00 2012-04-24 00:22:57.625 115 12746.27 111.92 54874.30 88888.00 2012-04-24 00:22:57.750 115 12746.35 111.97 54874.32 88888.00 2012-04-24 00:22:57.875 115 12746.33 112.00 54874.38 88888.00 2012-04-24 00:22:58.000 115 12746.30 112.03 54874.40 88888.00 2012-04-24 00:22:58.125 115 12746.33 112.05 54874.43 88888.00 2012-04-24 00:22:58.250 115 12746.33 112.10 54874.45 88888.00 2012-04-24 00:22:58.375 115 12746.35 112.15 54874.47 88888.00 2012-04-24 00:22:58.500 115 12746.25 112.15 54874.47 88888.00 2012-04-24 00:22:58.625 115 12746.23 112.15 54874.50 88888.00 2012-04-24 00:22:58.750 115 12746.27 112.17 54874.53 88888.00 2012-04-24 00:22:58.875 115 12746.33 112.22 54874.55 88888.00 2012-04-24 00:22:59.000 115 12746.33 112.25 54874.60 88888.00 2012-04-24 00:22:59.125 115 12746.25 112.28 54874.65 88888.00 2012-04-24 00:22:59.250 115 12746.23 112.30 54874.65 88888.00 2012-04-24 00:22:59.375 115 12746.30 112.35 54874.65 88888.00 2012-04-24 00:22:59.500 115 12746.30 112.35 54874.70 88888.00 2012-04-24 00:22:59.625 115 12746.30 112.38 54874.75 88888.00 2012-04-24 00:22:59.750 115 12746.30 112.38 54874.80 88888.00 2012-04-24 00:22:59.875 115 12746.27 112.40 54874.82 88888.00 2012-04-24 00:23:00.000 115 12746.27 112.42 54874.85 88888.00 2012-04-24 00:23:00.125 115 12746.27 112.47 54874.90 88888.00 2012-04-24 00:23:00.250 115 12746.23 112.50 54874.88 88888.00 2012-04-24 00:23:00.375 115 12746.25 112.55 54874.93 88888.00 2012-04-24 00:23:00.500 115 12746.30 112.60 54874.97 88888.00 2012-04-24 00:23:00.625 115 12746.30 112.60 54875.03 88888.00 2012-04-24 00:23:00.750 115 12746.33 112.62 54875.03 88888.00 2012-04-24 00:23:00.875 115 12746.30 112.62 54875.05 88888.00 2012-04-24 00:23:01.000 115 12746.25 112.65 54875.05 88888.00 2012-04-24 00:23:01.125 115 12746.17 112.70 54875.10 88888.00 2012-04-24 00:23:01.250 115 12746.12 112.72 54875.12 88888.00 2012-04-24 00:23:01.375 115 12746.15 112.78 54875.15 88888.00 2012-04-24 00:23:01.500 115 12746.12 112.83 54875.18 88888.00 2012-04-24 00:23:01.625 115 12746.12 112.85 54875.22 88888.00 2012-04-24 00:23:01.750 115 12746.20 112.83 54875.25 88888.00 2012-04-24 00:23:01.875 115 12746.20 112.85 54875.25 88888.00 2012-04-24 00:23:02.000 115 12746.20 112.88 54875.25 88888.00 2012-04-24 00:23:02.125 115 12746.17 112.95 54875.30 88888.00 2012-04-24 00:23:02.250 115 12746.12 112.95 54875.35 88888.00 2012-04-24 00:23:02.375 115 12746.12 112.97 54875.38 88888.00 2012-04-24 00:23:02.500 115 12746.08 113.03 54875.40 88888.00 2012-04-24 00:23:02.625 115 12746.08 113.08 54875.45 88888.00 2012-04-24 00:23:02.750 115 12746.08 113.10 54875.50 88888.00 2012-04-24 00:23:02.875 115 12746.10 113.15 54875.47 88888.00 2012-04-24 00:23:03.000 115 12746.12 113.17 54875.50 88888.00 2012-04-24 00:23:03.125 115 12746.10 113.20 54875.55 88888.00 2012-04-24 00:23:03.250 115 12746.12 113.28 54875.60 88888.00 2012-04-24 00:23:03.375 115 12746.15 113.28 54875.62 88888.00 2012-04-24 00:23:03.500 115 12746.10 113.33 54875.65 88888.00 2012-04-24 00:23:03.625 115 12746.05 113.38 54875.68 88888.00 2012-04-24 00:23:03.750 115 12745.98 113.40 54875.70 88888.00 2012-04-24 00:23:03.875 115 12745.95 113.42 54875.72 88888.00 2012-04-24 00:23:04.000 115 12746.00 113.50 54875.75 88888.00 2012-04-24 00:23:04.125 115 12746.00 113.53 54875.80 88888.00 2012-04-24 00:23:04.250 115 12746.00 113.55 54875.85 88888.00 2012-04-24 00:23:04.375 115 12746.02 113.60 54875.85 88888.00 2012-04-24 00:23:04.500 115 12746.05 113.62 54875.88 88888.00 2012-04-24 00:23:04.625 115 12746.02 113.67 54875.90 88888.00 2012-04-24 00:23:04.750 115 12746.02 113.72 54875.93 88888.00 2012-04-24 00:23:04.875 115 12746.00 113.75 54875.93 88888.00 2012-04-24 00:23:05.000 115 12745.98 113.83 54875.97 88888.00 2012-04-24 00:23:05.125 115 12745.95 113.85 54876.00 88888.00 2012-04-24 00:23:05.250 115 12746.00 113.90 54876.05 88888.00 2012-04-24 00:23:05.375 115 12746.02 113.95 54876.07 88888.00 2012-04-24 00:23:05.500 115 12745.95 114.00 54876.10 88888.00 2012-04-24 00:23:05.625 115 12745.88 114.03 54876.12 88888.00 2012-04-24 00:23:05.750 115 12745.88 114.05 54876.15 88888.00 2012-04-24 00:23:05.875 115 12745.92 114.10 54876.20 88888.00 2012-04-24 00:23:06.000 115 12745.90 114.15 54876.20 88888.00 2012-04-24 00:23:06.125 115 12745.88 114.22 54876.25 88888.00 2012-04-24 00:23:06.250 115 12745.85 114.25 54876.28 88888.00 2012-04-24 00:23:06.375 115 12745.88 114.30 54876.30 88888.00 2012-04-24 00:23:06.500 115 12745.90 114.33 54876.32 88888.00 2012-04-24 00:23:06.625 115 12745.95 114.38 54876.35 88888.00 2012-04-24 00:23:06.750 115 12745.85 114.42 54876.35 88888.00 2012-04-24 00:23:06.875 115 12745.83 114.47 54876.40 88888.00 2012-04-24 00:23:07.000 115 12745.83 114.58 54876.40 88888.00 2012-04-24 00:23:07.125 115 12745.85 114.65 54876.47 88888.00 2012-04-24 00:23:07.250 115 12745.88 114.67 54876.50 88888.00 2012-04-24 00:23:07.375 115 12745.85 114.72 54876.53 88888.00 2012-04-24 00:23:07.500 115 12745.83 114.78 54876.55 88888.00 2012-04-24 00:23:07.625 115 12745.85 114.83 54876.57 88888.00 2012-04-24 00:23:07.750 115 12745.88 114.88 54876.60 88888.00 2012-04-24 00:23:07.875 115 12745.88 114.97 54876.65 88888.00 2012-04-24 00:23:08.000 115 12745.85 115.03 54876.65 88888.00 2012-04-24 00:23:08.125 115 12745.80 115.08 54876.70 88888.00 2012-04-24 00:23:08.250 115 12745.70 115.15 54876.72 88888.00 2012-04-24 00:23:08.375 115 12745.73 115.22 54876.72 88888.00 2012-04-24 00:23:08.500 115 12745.77 115.28 54876.75 88888.00 2012-04-24 00:23:08.625 115 12745.77 115.33 54876.78 88888.00 2012-04-24 00:23:08.750 115 12745.75 115.35 54876.80 88888.00 2012-04-24 00:23:08.875 115 12745.73 115.40 54876.80 88888.00 2012-04-24 00:23:09.000 115 12745.70 115.42 54876.82 88888.00 2012-04-24 00:23:09.125 115 12745.70 115.47 54876.88 88888.00 2012-04-24 00:23:09.250 115 12745.65 115.53 54876.90 88888.00 2012-04-24 00:23:09.375 115 12745.65 115.58 54876.93 88888.00 2012-04-24 00:23:09.500 115 12745.62 115.62 54876.95 88888.00 2012-04-24 00:23:09.625 115 12745.65 115.67 54876.97 88888.00 2012-04-24 00:23:09.750 115 12745.62 115.78 54877.00 88888.00 2012-04-24 00:23:09.875 115 12745.65 115.78 54877.03 88888.00 2012-04-24 00:23:10.000 115 12745.67 115.80 54877.03 88888.00 2012-04-24 00:23:10.125 115 12745.70 115.83 54877.03 88888.00 2012-04-24 00:23:10.250 115 12745.60 115.88 54877.10 88888.00 2012-04-24 00:23:10.375 115 12745.60 115.92 54877.12 88888.00 2012-04-24 00:23:10.500 115 12745.58 115.97 54877.15 88888.00 2012-04-24 00:23:10.625 115 12745.55 116.03 54877.20 88888.00 2012-04-24 00:23:10.750 115 12745.58 116.05 54877.25 88888.00 2012-04-24 00:23:10.875 115 12745.55 116.08 54877.25 88888.00 2012-04-24 00:23:11.000 115 12745.55 116.15 54877.25 88888.00 2012-04-24 00:23:11.125 115 12745.52 116.17 54877.28 88888.00 2012-04-24 00:23:11.250 115 12745.48 116.22 54877.30 88888.00 2012-04-24 00:23:11.375 115 12745.50 116.28 54877.32 88888.00 2012-04-24 00:23:11.500 115 12745.50 116.33 54877.35 88888.00 2012-04-24 00:23:11.625 115 12745.52 116.33 54877.38 88888.00 2012-04-24 00:23:11.750 115 12745.50 116.40 54877.43 88888.00 2012-04-24 00:23:11.875 115 12745.48 116.45 54877.47 88888.00 2012-04-24 00:23:12.000 115 12745.45 116.53 54877.47 88888.00 2012-04-24 00:23:12.125 115 12745.50 116.55 54877.47 88888.00 2012-04-24 00:23:12.250 115 12745.50 116.55 54877.47 88888.00 2012-04-24 00:23:12.375 115 12745.48 116.60 54877.50 88888.00 2012-04-24 00:23:12.500 115 12745.48 116.65 54877.55 88888.00 2012-04-24 00:23:12.625 115 12745.50 116.70 54877.60 88888.00 2012-04-24 00:23:12.750 115 12745.52 116.75 54877.62 88888.00 2012-04-24 00:23:12.875 115 12745.52 116.78 54877.65 88888.00 2012-04-24 00:23:13.000 115 12745.52 116.80 54877.62 88888.00 2012-04-24 00:23:13.125 115 12745.48 116.85 54877.65 88888.00 2012-04-24 00:23:13.250 115 12745.45 116.92 54877.70 88888.00 2012-04-24 00:23:13.375 115 12745.50 116.97 54877.72 88888.00 2012-04-24 00:23:13.500 115 12745.48 117.00 54877.72 88888.00 2012-04-24 00:23:13.625 115 12745.42 117.08 54877.75 88888.00 2012-04-24 00:23:13.750 115 12745.42 117.10 54877.78 88888.00 2012-04-24 00:23:13.875 115 12745.40 117.12 54877.80 88888.00 2012-04-24 00:23:14.000 115 12745.40 117.17 54877.85 88888.00 2012-04-24 00:23:14.125 115 12745.40 117.25 54877.88 88888.00 2012-04-24 00:23:14.250 115 12745.40 117.30 54877.88 88888.00 2012-04-24 00:23:14.375 115 12745.40 117.33 54877.93 88888.00 2012-04-24 00:23:14.500 115 12745.40 117.38 54877.93 88888.00 2012-04-24 00:23:14.625 115 12745.35 117.40 54877.97 88888.00 2012-04-24 00:23:14.750 115 12745.38 117.47 54877.97 88888.00 2012-04-24 00:23:14.875 115 12745.40 117.53 54877.97 88888.00 2012-04-24 00:23:15.000 115 12745.40 117.55 54878.00 88888.00 2012-04-24 00:23:15.125 115 12745.30 117.58 54878.07 88888.00 2012-04-24 00:23:15.250 115 12745.25 117.62 54878.07 88888.00 2012-04-24 00:23:15.375 115 12745.27 117.65 54878.07 88888.00 2012-04-24 00:23:15.500 115 12745.33 117.70 54878.10 88888.00 2012-04-24 00:23:15.625 115 12745.33 117.78 54878.15 88888.00 2012-04-24 00:23:15.750 115 12745.27 117.83 54878.15 88888.00 2012-04-24 00:23:15.875 115 12745.35 117.83 54878.18 88888.00 2012-04-24 00:23:16.000 115 12745.35 117.90 54878.20 88888.00 2012-04-24 00:23:16.125 115 12745.30 117.95 54878.25 88888.00 2012-04-24 00:23:16.250 115 12745.25 118.00 54878.28 88888.00 2012-04-24 00:23:16.375 115 12745.20 118.05 54878.28 88888.00 2012-04-24 00:23:16.500 115 12745.17 118.10 54878.30 88888.00 2012-04-24 00:23:16.625 115 12745.20 118.15 54878.35 88888.00 2012-04-24 00:23:16.750 115 12745.23 118.20 54878.35 88888.00 2012-04-24 00:23:16.875 115 12745.17 118.25 54878.40 88888.00 2012-04-24 00:23:17.000 115 12745.23 118.30 54878.40 88888.00 2012-04-24 00:23:17.125 115 12745.20 118.38 54878.43 88888.00 2012-04-24 00:23:17.250 115 12745.17 118.40 54878.45 88888.00 2012-04-24 00:23:17.375 115 12745.12 118.45 54878.47 88888.00 2012-04-24 00:23:17.500 115 12745.10 118.47 54878.50 88888.00 2012-04-24 00:23:17.625 115 12745.10 118.53 54878.53 88888.00 2012-04-24 00:23:17.750 115 12745.08 118.60 54878.55 88888.00 2012-04-24 00:23:17.875 115 12745.05 118.65 54878.57 88888.00 2012-04-24 00:23:18.000 115 12745.05 118.70 54878.57 88888.00 2012-04-24 00:23:18.125 115 12745.02 118.72 54878.62 88888.00 2012-04-24 00:23:18.250 115 12744.98 118.80 54878.68 88888.00 2012-04-24 00:23:18.375 115 12745.02 118.90 54878.70 88888.00 2012-04-24 00:23:18.500 115 12745.08 118.95 54878.72 88888.00 2012-04-24 00:23:18.625 115 12745.08 118.97 54878.70 88888.00 2012-04-24 00:23:18.750 115 12745.08 119.00 54878.72 88888.00 2012-04-24 00:23:18.875 115 12745.00 119.08 54878.78 88888.00 2012-04-24 00:23:19.000 115 12744.90 119.12 54878.82 88888.00 2012-04-24 00:23:19.125 115 12744.85 119.15 54878.82 88888.00 2012-04-24 00:23:19.250 115 12744.83 119.20 54878.88 88888.00 2012-04-24 00:23:19.375 115 12744.83 119.28 54878.88 88888.00 2012-04-24 00:23:19.500 115 12744.80 119.33 54878.88 88888.00 2012-04-24 00:23:19.625 115 12744.77 119.33 54878.90 88888.00 2012-04-24 00:23:19.750 115 12744.77 119.38 54878.90 88888.00 2012-04-24 00:23:19.875 115 12744.77 119.47 54878.93 88888.00 2012-04-24 00:23:20.000 115 12744.73 119.53 54878.97 88888.00 2012-04-24 00:23:20.125 115 12744.73 119.60 54879.00 88888.00 2012-04-24 00:23:20.250 115 12744.65 119.62 54879.03 88888.00 2012-04-24 00:23:20.375 115 12744.62 119.62 54879.05 88888.00 2012-04-24 00:23:20.500 115 12744.58 119.70 54879.07 88888.00 2012-04-24 00:23:20.625 115 12744.60 119.80 54879.10 88888.00 2012-04-24 00:23:20.750 115 12744.65 119.85 54879.12 88888.00 2012-04-24 00:23:20.875 115 12744.62 119.92 54879.15 88888.00 2012-04-24 00:23:21.000 115 12744.58 119.95 54879.15 88888.00 2012-04-24 00:23:21.125 115 12744.60 119.97 54879.18 88888.00 2012-04-24 00:23:21.250 115 12744.52 120.05 54879.20 88888.00 2012-04-24 00:23:21.375 115 12744.50 120.10 54879.22 88888.00 2012-04-24 00:23:21.500 115 12744.48 120.15 54879.28 88888.00 2012-04-24 00:23:21.625 115 12744.48 120.17 54879.30 88888.00 2012-04-24 00:23:21.750 115 12744.45 120.22 54879.30 88888.00 2012-04-24 00:23:21.875 115 12744.45 120.28 54879.30 88888.00 2012-04-24 00:23:22.000 115 12744.42 120.30 54879.32 88888.00 2012-04-24 00:23:22.125 115 12744.40 120.35 54879.38 88888.00 2012-04-24 00:23:22.250 115 12744.33 120.40 54879.43 88888.00 2012-04-24 00:23:22.375 115 12744.30 120.45 54879.40 88888.00 2012-04-24 00:23:22.500 115 12744.30 120.50 54879.43 88888.00 2012-04-24 00:23:22.625 115 12744.33 120.55 54879.45 88888.00 2012-04-24 00:23:22.750 115 12744.33 120.58 54879.53 88888.00 2012-04-24 00:23:22.875 115 12744.23 120.65 54879.55 88888.00 2012-04-24 00:23:23.000 115 12744.25 120.70 54879.55 88888.00 2012-04-24 00:23:23.125 115 12744.25 120.72 54879.55 88888.00 2012-04-24 00:23:23.250 115 12744.17 120.72 54879.57 88888.00 2012-04-24 00:23:23.375 115 12744.20 120.78 54879.60 88888.00 2012-04-24 00:23:23.500 115 12744.12 120.83 54879.60 88888.00 2012-04-24 00:23:23.625 115 12744.10 120.88 54879.65 88888.00 2012-04-24 00:23:23.750 115 12744.10 120.90 54879.68 88888.00 2012-04-24 00:23:23.875 115 12744.02 120.92 54879.72 88888.00 2012-04-24 00:23:24.000 115 12743.95 120.97 54879.75 88888.00 2012-04-24 00:23:24.125 115 12743.90 120.97 54879.78 88888.00 2012-04-24 00:23:24.250 115 12743.85 121.00 54879.80 88888.00 2012-04-24 00:23:24.375 115 12743.90 121.08 54879.85 88888.00 2012-04-24 00:23:24.500 115 12743.85 121.15 54879.85 88888.00 2012-04-24 00:23:24.625 115 12743.85 121.20 54879.90 88888.00 2012-04-24 00:23:24.750 115 12743.85 121.22 54879.93 88888.00 2012-04-24 00:23:24.875 115 12743.83 121.28 54879.93 88888.00 2012-04-24 00:23:25.000 115 12743.80 121.35 54879.95 88888.00 2012-04-24 00:23:25.125 115 12743.75 121.38 54879.97 88888.00 2012-04-24 00:23:25.250 115 12743.67 121.45 54880.00 88888.00 2012-04-24 00:23:25.375 115 12743.65 121.50 54880.03 88888.00 2012-04-24 00:23:25.500 115 12743.58 121.55 54880.03 88888.00 2012-04-24 00:23:25.625 115 12743.52 121.62 54880.05 88888.00 2012-04-24 00:23:25.750 115 12743.52 121.67 54880.07 88888.00 2012-04-24 00:23:25.875 115 12743.48 121.70 54880.10 88888.00 2012-04-24 00:23:26.000 115 12743.45 121.78 54880.10 88888.00 2012-04-24 00:23:26.125 115 12743.45 121.83 54880.15 88888.00 2012-04-24 00:23:26.250 115 12743.42 121.85 54880.18 88888.00 2012-04-24 00:23:26.375 115 12743.48 121.90 54880.18 88888.00 2012-04-24 00:23:26.500 115 12743.38 121.92 54880.20 88888.00 2012-04-24 00:23:26.625 115 12743.27 121.95 54880.20 88888.00 2012-04-24 00:23:26.750 115 12743.25 122.00 54880.28 88888.00 2012-04-24 00:23:26.875 115 12743.20 122.05 54880.30 88888.00 2012-04-24 00:23:27.000 115 12743.17 122.15 54880.28 88888.00 2012-04-24 00:23:27.125 115 12743.20 122.20 54880.28 88888.00 2012-04-24 00:23:27.250 115 12743.23 122.22 54880.32 88888.00 2012-04-24 00:23:27.375 115 12743.25 122.25 54880.35 88888.00 2012-04-24 00:23:27.500 115 12743.20 122.30 54880.40 88888.00 2012-04-24 00:23:27.625 115 12743.12 122.35 54880.45 88888.00 2012-04-24 00:23:27.750 115 12743.05 122.38 54880.45 88888.00 2012-04-24 00:23:27.875 115 12743.10 122.42 54880.47 88888.00 2012-04-24 00:23:28.000 115 12743.08 122.47 54880.47 88888.00 2012-04-24 00:23:28.125 115 12742.98 122.50 54880.53 88888.00 2012-04-24 00:23:28.250 115 12742.90 122.53 54880.55 88888.00 2012-04-24 00:23:28.375 115 12742.98 122.58 54880.57 88888.00 2012-04-24 00:23:28.500 115 12742.95 122.60 54880.60 88888.00 2012-04-24 00:23:28.625 115 12742.92 122.62 54880.60 88888.00 2012-04-24 00:23:28.750 115 12742.88 122.72 54880.65 88888.00 2012-04-24 00:23:28.875 115 12742.80 122.75 54880.65 88888.00 2012-04-24 00:23:29.000 115 12742.75 122.80 54880.68 88888.00 2012-04-24 00:23:29.125 115 12742.77 122.85 54880.70 88888.00 2012-04-24 00:23:29.250 115 12742.77 122.92 54880.75 88888.00 2012-04-24 00:23:29.375 115 12742.80 122.97 54880.75 88888.00 2012-04-24 00:23:29.500 115 12742.77 123.03 54880.78 88888.00 2012-04-24 00:23:29.625 115 12742.77 123.05 54880.80 88888.00 2012-04-24 00:23:29.750 115 12742.80 123.12 54880.82 88888.00 2012-04-24 00:23:29.875 115 12742.83 123.17 54880.85 88888.00 2012-04-24 00:23:30.000 115 12742.83 123.20 54880.88 88888.00 2012-04-24 00:23:30.125 115 12742.77 123.25 54880.93 88888.00 2012-04-24 00:23:30.250 115 12742.83 123.28 54880.95 88888.00 2012-04-24 00:23:30.375 115 12742.85 123.35 54880.97 88888.00 2012-04-24 00:23:30.500 115 12742.80 123.42 54880.97 88888.00 2012-04-24 00:23:30.625 115 12742.70 123.47 54880.97 88888.00 2012-04-24 00:23:30.750 115 12742.73 123.50 54881.00 88888.00 2012-04-24 00:23:30.875 115 12742.77 123.53 54881.03 88888.00 2012-04-24 00:23:31.000 115 12742.80 123.62 54881.03 88888.00 2012-04-24 00:23:31.125 115 12742.77 123.67 54881.07 88888.00 2012-04-24 00:23:31.250 115 12742.73 123.75 54881.07 88888.00 2012-04-24 00:23:31.375 115 12742.73 123.83 54881.12 88888.00 2012-04-24 00:23:31.500 115 12742.70 123.85 54881.10 88888.00 2012-04-24 00:23:31.625 115 12742.65 123.90 54881.12 88888.00 2012-04-24 00:23:31.750 115 12742.62 123.95 54881.18 88888.00 2012-04-24 00:23:31.875 115 12742.67 123.97 54881.18 88888.00 2012-04-24 00:23:32.000 115 12742.73 124.00 54881.18 88888.00 2012-04-24 00:23:32.125 115 12742.70 124.08 54881.22 88888.00 2012-04-24 00:23:32.250 115 12742.70 124.12 54881.25 88888.00 2012-04-24 00:23:32.375 115 12742.70 124.15 54881.25 88888.00 2012-04-24 00:23:32.500 115 12742.67 124.20 54881.25 88888.00 2012-04-24 00:23:32.625 115 12742.65 124.25 54881.30 88888.00 2012-04-24 00:23:32.750 115 12742.62 124.33 54881.32 88888.00 2012-04-24 00:23:32.875 115 12742.62 124.40 54881.35 88888.00 2012-04-24 00:23:33.000 115 12742.73 124.45 54881.32 88888.00 2012-04-24 00:23:33.125 115 12742.75 124.53 54881.35 88888.00 2012-04-24 00:23:33.250 115 12742.73 124.58 54881.40 88888.00 2012-04-24 00:23:33.375 115 12742.73 124.67 54881.40 88888.00 2012-04-24 00:23:33.500 115 12742.65 124.70 54881.43 88888.00 2012-04-24 00:23:33.625 115 12742.62 124.78 54881.43 88888.00 2012-04-24 00:23:33.750 115 12742.65 124.83 54881.43 88888.00 2012-04-24 00:23:33.875 115 12742.70 124.88 54881.45 88888.00 2012-04-24 00:23:34.000 115 12742.70 124.95 54881.47 88888.00 2012-04-24 00:23:34.125 115 12742.67 125.03 54881.50 88888.00 2012-04-24 00:23:34.250 115 12742.58 125.08 54881.53 88888.00 2012-04-24 00:23:34.375 115 12742.60 125.12 54881.55 88888.00 2012-04-24 00:23:34.500 115 12742.65 125.17 54881.55 88888.00 2012-04-24 00:23:34.625 115 12742.67 125.22 54881.57 88888.00 2012-04-24 00:23:34.750 115 12742.62 125.28 54881.60 88888.00 2012-04-24 00:23:34.875 115 12742.60 125.40 54881.60 88888.00 2012-04-24 00:23:35.000 115 12742.60 125.50 54881.62 88888.00 2012-04-24 00:23:35.125 115 12742.65 125.53 54881.62 88888.00 2012-04-24 00:23:35.250 115 12742.73 125.60 54881.65 88888.00 2012-04-24 00:23:35.375 115 12742.75 125.67 54881.65 88888.00 2012-04-24 00:23:35.500 115 12742.75 125.72 54881.65 88888.00 2012-04-24 00:23:35.625 115 12742.77 125.78 54881.68 88888.00 2012-04-24 00:23:35.750 115 12742.75 125.85 54881.70 88888.00 2012-04-24 00:23:35.875 115 12742.75 125.90 54881.70 88888.00 2012-04-24 00:23:36.000 115 12742.67 125.95 54881.72 88888.00 2012-04-24 00:23:36.125 115 12742.58 126.03 54881.78 88888.00 2012-04-24 00:23:36.250 115 12742.52 126.10 54881.78 88888.00 2012-04-24 00:23:36.375 115 12742.55 126.20 54881.75 88888.00 2012-04-24 00:23:36.500 115 12742.65 126.28 54881.78 88888.00 2012-04-24 00:23:36.625 115 12742.67 126.40 54881.82 88888.00 2012-04-24 00:23:36.750 115 12742.65 126.47 54881.82 88888.00 2012-04-24 00:23:36.875 115 12742.62 126.53 54881.82 88888.00 2012-04-24 00:23:37.000 115 12742.62 126.62 54881.82 88888.00 2012-04-24 00:23:37.125 115 12742.60 126.70 54881.85 88888.00 2012-04-24 00:23:37.250 115 12742.58 126.78 54881.90 88888.00 2012-04-24 00:23:37.375 115 12742.60 126.85 54881.90 88888.00 2012-04-24 00:23:37.500 115 12742.73 126.92 54881.93 88888.00 2012-04-24 00:23:37.625 115 12742.75 126.97 54881.90 88888.00 2012-04-24 00:23:37.750 115 12742.70 127.08 54881.97 88888.00 2012-04-24 00:23:37.875 115 12742.65 127.12 54881.97 88888.00 2012-04-24 00:23:38.000 115 12742.67 127.20 54881.97 88888.00 2012-04-24 00:23:38.125 115 12742.75 127.25 54881.97 88888.00 2012-04-24 00:23:38.250 115 12742.73 127.30 54881.95 88888.00 2012-04-24 00:23:38.375 115 12742.80 127.38 54881.95 88888.00 2012-04-24 00:23:38.500 115 12742.88 127.50 54881.97 88888.00 2012-04-24 00:23:38.625 115 12742.85 127.55 54882.00 88888.00 2012-04-24 00:23:38.750 115 12742.80 127.65 54882.00 88888.00 2012-04-24 00:23:38.875 115 12742.83 127.70 54882.03 88888.00 2012-04-24 00:23:39.000 115 12742.83 127.80 54882.05 88888.00 2012-04-24 00:23:39.125 115 12742.83 127.88 54882.05 88888.00 2012-04-24 00:23:39.250 115 12742.85 127.97 54882.05 88888.00 2012-04-24 00:23:39.375 115 12742.88 128.03 54882.05 88888.00 2012-04-24 00:23:39.500 115 12742.83 128.07 54882.07 88888.00 2012-04-24 00:23:39.625 115 12742.77 128.12 54882.07 88888.00 2012-04-24 00:23:39.750 115 12742.83 128.20 54882.07 88888.00 2012-04-24 00:23:39.875 115 12742.85 128.28 54882.10 88888.00 2012-04-24 00:23:40.000 115 12742.85 128.32 54882.10 88888.00 2012-04-24 00:23:40.125 115 12742.85 128.43 54882.15 88888.00 2012-04-24 00:23:40.250 115 12742.77 128.47 54882.18 88888.00 2012-04-24 00:23:40.375 115 12742.80 128.55 54882.18 88888.00 2012-04-24 00:23:40.500 115 12742.77 128.62 54882.22 88888.00 2012-04-24 00:23:40.625 115 12742.80 128.68 54882.25 88888.00 2012-04-24 00:23:40.750 115 12742.85 128.72 54882.22 88888.00 2012-04-24 00:23:40.875 115 12742.85 128.80 54882.22 88888.00 2012-04-24 00:23:41.000 115 12742.75 128.82 54882.20 88888.00 2012-04-24 00:23:41.125 115 12742.70 128.90 54882.22 88888.00 2012-04-24 00:23:41.250 115 12742.73 128.97 54882.28 88888.00 2012-04-24 00:23:41.375 115 12742.73 129.00 54882.28 88888.00 2012-04-24 00:23:41.500 115 12742.75 129.07 54882.28 88888.00 2012-04-24 00:23:41.625 115 12742.75 129.18 54882.30 88888.00 2012-04-24 00:23:41.750 115 12742.67 129.22 54882.30 88888.00 2012-04-24 00:23:41.875 115 12742.62 129.30 54882.30 88888.00 2012-04-24 00:23:42.000 115 12742.65 129.35 54882.32 88888.00 2012-04-24 00:23:42.125 115 12742.65 129.45 54882.35 88888.00 2012-04-24 00:23:42.250 115 12742.62 129.50 54882.35 88888.00 2012-04-24 00:23:42.375 115 12742.65 129.60 54882.38 88888.00 2012-04-24 00:23:42.500 115 12742.65 129.68 54882.38 88888.00 2012-04-24 00:23:42.625 115 12742.67 129.78 54882.38 88888.00 2012-04-24 00:23:42.750 115 12742.62 129.82 54882.38 88888.00 2012-04-24 00:23:42.875 115 12742.58 129.90 54882.38 88888.00 2012-04-24 00:23:43.000 115 12742.55 129.97 54882.35 88888.00 2012-04-24 00:23:43.125 115 12742.55 130.07 54882.40 88888.00 2012-04-24 00:23:43.250 115 12742.52 130.15 54882.40 88888.00 2012-04-24 00:23:43.375 115 12742.50 130.25 54882.43 88888.00 2012-04-24 00:23:43.500 115 12742.50 130.28 54882.43 88888.00 2012-04-24 00:23:43.625 115 12742.50 130.38 54882.43 88888.00 2012-04-24 00:23:43.750 115 12742.55 130.45 54882.45 88888.00 2012-04-24 00:23:43.875 115 12742.62 130.53 54882.45 88888.00 2012-04-24 00:23:44.000 115 12742.60 130.60 54882.45 88888.00 2012-04-24 00:23:44.125 115 12742.52 130.70 54882.47 88888.00 2012-04-24 00:23:44.250 115 12742.50 130.80 54882.47 88888.00 2012-04-24 00:23:44.375 115 12742.55 130.85 54882.53 88888.00 2012-04-24 00:23:44.500 115 12742.52 130.95 54882.53 88888.00 2012-04-24 00:23:44.625 115 12742.48 131.03 54882.53 88888.00 2012-04-24 00:23:44.750 115 12742.48 131.07 54882.53 88888.00 2012-04-24 00:23:44.875 115 12742.45 131.15 54882.53 88888.00 2012-04-24 00:23:45.000 115 12742.48 131.22 54882.53 88888.00 2012-04-24 00:23:45.125 115 12742.48 131.28 54882.57 88888.00 2012-04-24 00:23:45.250 115 12742.48 131.38 54882.60 88888.00 2012-04-24 00:23:45.375 115 12742.42 131.43 54882.57 88888.00 2012-04-24 00:23:45.500 115 12742.38 131.53 54882.60 88888.00 2012-04-24 00:23:45.625 115 12742.40 131.60 54882.60 88888.00 2012-04-24 00:23:45.750 115 12742.42 131.68 54882.62 88888.00 2012-04-24 00:23:45.875 115 12742.27 131.72 54882.65 88888.00 2012-04-24 00:23:46.000 115 12742.25 131.80 54882.65 88888.00 2012-04-24 00:23:46.125 115 12742.23 131.88 54882.65 88888.00 2012-04-24 00:23:46.250 115 12742.23 131.95 54882.65 88888.00 2012-04-24 00:23:46.375 115 12742.25 131.97 54882.65 88888.00 2012-04-24 00:23:46.500 115 12742.20 132.05 54882.68 88888.00 2012-04-24 00:23:46.625 115 12742.17 132.12 54882.70 88888.00 2012-04-24 00:23:46.750 115 12742.17 132.20 54882.70 88888.00 2012-04-24 00:23:46.875 115 12742.17 132.25 54882.70 88888.00 2012-04-24 00:23:47.000 115 12742.12 132.35 54882.72 88888.00 2012-04-24 00:23:47.125 115 12742.05 132.43 54882.72 88888.00 2012-04-24 00:23:47.250 115 12742.02 132.47 54882.72 88888.00 2012-04-24 00:23:47.375 115 12742.00 132.53 54882.72 88888.00 2012-04-24 00:23:47.500 115 12742.02 132.62 54882.72 88888.00 2012-04-24 00:23:47.625 115 12742.02 132.70 54882.75 88888.00 2012-04-24 00:23:47.750 115 12742.05 132.75 54882.78 88888.00 2012-04-24 00:23:47.875 115 12742.05 132.85 54882.78 88888.00 2012-04-24 00:23:48.000 115 12742.02 132.93 54882.78 88888.00 2012-04-24 00:23:48.125 115 12742.00 133.00 54882.80 88888.00 2012-04-24 00:23:48.250 115 12741.98 133.07 54882.82 88888.00 2012-04-24 00:23:48.375 115 12742.00 133.15 54882.82 88888.00 2012-04-24 00:23:48.500 115 12742.02 133.22 54882.82 88888.00 2012-04-24 00:23:48.625 115 12742.10 133.28 54882.78 88888.00 2012-04-24 00:23:48.750 115 12742.15 133.35 54882.80 88888.00 2012-04-24 00:23:48.875 115 12742.10 133.43 54882.82 88888.00 2012-04-24 00:23:49.000 115 12742.00 133.50 54882.82 88888.00 2012-04-24 00:23:49.125 115 12742.00 133.57 54882.88 88888.00 2012-04-24 00:23:49.250 115 12741.98 133.65 54882.93 88888.00 2012-04-24 00:23:49.375 115 12741.95 133.78 54882.95 88888.00 2012-04-24 00:23:49.500 115 12741.92 133.88 54882.97 88888.00 2012-04-24 00:23:49.625 115 12741.95 133.97 54882.97 88888.00 2012-04-24 00:23:49.750 115 12741.92 134.03 54882.95 88888.00 2012-04-24 00:23:49.875 115 12741.88 134.10 54882.95 88888.00 2012-04-24 00:23:50.000 115 12741.88 134.18 54882.95 88888.00 2012-04-24 00:23:50.125 115 12741.88 134.28 54882.97 88888.00 2012-04-24 00:23:50.250 115 12741.83 134.35 54882.95 88888.00 2012-04-24 00:23:50.375 115 12741.83 134.43 54882.95 88888.00 2012-04-24 00:23:50.500 115 12741.75 134.50 54882.97 88888.00 2012-04-24 00:23:50.625 115 12741.73 134.60 54882.97 88888.00 2012-04-24 00:23:50.750 115 12741.73 134.68 54882.97 88888.00 2012-04-24 00:23:50.875 115 12741.70 134.75 54882.97 88888.00 2012-04-24 00:23:51.000 115 12741.67 134.82 54883.03 88888.00 2012-04-24 00:23:51.125 115 12741.73 134.93 54883.03 88888.00 2012-04-24 00:23:51.250 115 12741.65 135.03 54883.03 88888.00 2012-04-24 00:23:51.375 115 12741.60 135.07 54883.00 88888.00 2012-04-24 00:23:51.500 115 12741.55 135.10 54883.03 88888.00 2012-04-24 00:23:51.625 115 12741.62 135.12 54883.05 88888.00 2012-04-24 00:23:51.750 115 12741.65 135.20 54883.05 88888.00 2012-04-24 00:23:51.875 115 12741.62 135.30 54883.03 88888.00 2012-04-24 00:23:52.000 115 12741.62 135.32 54883.03 88888.00 2012-04-24 00:23:52.125 115 12741.65 135.40 54883.07 88888.00 2012-04-24 00:23:52.250 115 12741.65 135.40 54883.10 88888.00 2012-04-24 00:23:52.375 115 12741.62 135.45 54883.07 88888.00 2012-04-24 00:23:52.500 115 12741.62 135.45 54883.10 88888.00 2012-04-24 00:23:52.625 115 12741.58 135.45 54883.10 88888.00 2012-04-24 00:23:52.750 115 12741.55 135.50 54883.12 88888.00 2012-04-24 00:23:52.875 115 12741.55 135.53 54883.15 88888.00 2012-04-24 00:23:53.000 115 12741.50 135.57 54883.15 88888.00 2012-04-24 00:23:53.125 115 12741.50 135.57 54883.18 88888.00 2012-04-24 00:23:53.250 115 12741.45 135.57 54883.18 88888.00 2012-04-24 00:23:53.375 115 12741.50 135.65 54883.18 88888.00 2012-04-24 00:23:53.500 115 12741.50 135.65 54883.18 88888.00 2012-04-24 00:23:53.625 115 12741.50 135.70 54883.20 88888.00 2012-04-24 00:23:53.750 115 12741.48 135.72 54883.22 88888.00 2012-04-24 00:23:53.875 115 12741.48 135.72 54883.22 88888.00 2012-04-24 00:23:54.000 115 12741.52 135.78 54883.22 88888.00 2012-04-24 00:23:54.125 115 12741.52 135.82 54883.25 88888.00 2012-04-24 00:23:54.250 115 12741.48 135.85 54883.28 88888.00 2012-04-24 00:23:54.375 115 12741.42 135.90 54883.25 88888.00 2012-04-24 00:23:54.500 115 12741.40 135.97 54883.25 88888.00 2012-04-24 00:23:54.625 115 12741.42 136.03 54883.28 88888.00 2012-04-24 00:23:54.750 115 12741.42 136.07 54883.30 88888.00 2012-04-24 00:23:54.875 115 12741.42 136.10 54883.30 88888.00 2012-04-24 00:23:55.000 115 12741.40 136.15 54883.30 88888.00 2012-04-24 00:23:55.125 115 12741.38 136.20 54883.35 88888.00 2012-04-24 00:23:55.250 115 12741.33 136.30 54883.38 88888.00 2012-04-24 00:23:55.375 115 12741.33 136.38 54883.38 88888.00 2012-04-24 00:23:55.500 115 12741.30 136.45 54883.38 88888.00 2012-04-24 00:23:55.625 115 12741.33 136.50 54883.35 88888.00 2012-04-24 00:23:55.750 115 12741.38 136.57 54883.35 88888.00 2012-04-24 00:23:55.875 115 12741.40 136.60 54883.35 88888.00 2012-04-24 00:23:56.000 115 12741.38 136.65 54883.35 88888.00 2012-04-24 00:23:56.125 115 12741.40 136.72 54883.35 88888.00 2012-04-24 00:23:56.250 115 12741.42 136.72 54883.38 88888.00 2012-04-24 00:23:56.375 115 12741.50 136.80 54883.40 88888.00 2012-04-24 00:23:56.500 115 12741.50 136.85 54883.43 88888.00 2012-04-24 00:23:56.625 115 12741.45 136.93 54883.40 88888.00 2012-04-24 00:23:56.750 115 12741.50 137.00 54883.40 88888.00 2012-04-24 00:23:56.875 115 12741.55 137.07 54883.40 88888.00 2012-04-24 00:23:57.000 115 12741.60 137.12 54883.43 88888.00 2012-04-24 00:23:57.125 115 12741.58 137.15 54883.43 88888.00 2012-04-24 00:23:57.250 115 12741.55 137.20 54883.45 88888.00 2012-04-24 00:23:57.375 115 12741.60 137.22 54883.45 88888.00 2012-04-24 00:23:57.500 115 12741.58 137.28 54883.47 88888.00 2012-04-24 00:23:57.625 115 12741.55 137.30 54883.43 88888.00 2012-04-24 00:23:57.750 115 12741.55 137.30 54883.45 88888.00 2012-04-24 00:23:57.875 115 12741.50 137.38 54883.43 88888.00 2012-04-24 00:23:58.000 115 12741.48 137.43 54883.43 88888.00 2012-04-24 00:23:58.125 115 12741.52 137.43 54883.43 88888.00 2012-04-24 00:23:58.250 115 12741.50 137.47 54883.45 88888.00 2012-04-24 00:23:58.375 115 12741.50 137.55 54883.45 88888.00 2012-04-24 00:23:58.500 115 12741.50 137.60 54883.47 88888.00 2012-04-24 00:23:58.625 115 12741.55 137.65 54883.45 88888.00 2012-04-24 00:23:58.750 115 12741.55 137.68 54883.45 88888.00 2012-04-24 00:23:58.875 115 12741.50 137.72 54883.45 88888.00 2012-04-24 00:23:59.000 115 12741.48 137.78 54883.45 88888.00 2012-04-24 00:23:59.125 115 12741.52 137.85 54883.50 88888.00 2012-04-24 00:23:59.250 115 12741.55 137.88 54883.50 88888.00 2012-04-24 00:23:59.375 115 12741.60 137.93 54883.50 88888.00 2012-04-24 00:23:59.500 115 12741.62 137.97 54883.50 88888.00 2012-04-24 00:23:59.625 115 12741.55 138.05 54883.53 88888.00 2012-04-24 00:23:59.750 115 12741.55 138.12 54883.50 88888.00 2012-04-24 00:23:59.875 115 12741.52 138.20 54883.53 88888.00 2012-04-24 00:24:00.000 115 12741.52 138.25 54883.53 88888.00 2012-04-24 00:24:00.125 115 12741.52 138.28 54883.55 88888.00 2012-04-24 00:24:00.250 115 12741.60 138.35 54883.53 88888.00 2012-04-24 00:24:00.375 115 12741.65 138.40 54883.53 88888.00 2012-04-24 00:24:00.500 115 12741.65 138.45 54883.53 88888.00 2012-04-24 00:24:00.625 115 12741.62 138.50 54883.55 88888.00 2012-04-24 00:24:00.750 115 12741.58 138.57 54883.55 88888.00 2012-04-24 00:24:00.875 115 12741.62 138.62 54883.57 88888.00 2012-04-24 00:24:01.000 115 12741.65 138.65 54883.55 88888.00 2012-04-24 00:24:01.125 115 12741.73 138.70 54883.55 88888.00 2012-04-24 00:24:01.250 115 12741.77 138.75 54883.50 88888.00 2012-04-24 00:24:01.375 115 12741.77 138.78 54883.53 88888.00 2012-04-24 00:24:01.500 115 12741.75 138.82 54883.53 88888.00 2012-04-24 00:24:01.625 115 12741.70 138.88 54883.53 88888.00 2012-04-24 00:24:01.750 115 12741.73 138.95 54883.57 88888.00 2012-04-24 00:24:01.875 115 12741.77 139.03 54883.57 88888.00 2012-04-24 00:24:02.000 115 12741.75 139.07 54883.53 88888.00 2012-04-24 00:24:02.125 115 12741.73 139.12 54883.57 88888.00 2012-04-24 00:24:02.250 115 12741.75 139.22 54883.60 88888.00 2012-04-24 00:24:02.375 115 12741.83 139.30 54883.57 88888.00 2012-04-24 00:24:02.500 115 12741.90 139.32 54883.57 88888.00 2012-04-24 00:24:02.625 115 12741.90 139.43 54883.55 88888.00 2012-04-24 00:24:02.750 115 12741.90 139.53 54883.57 88888.00 2012-04-24 00:24:02.875 115 12741.95 139.57 54883.55 88888.00 2012-04-24 00:24:03.000 115 12741.95 139.65 54883.57 88888.00 2012-04-24 00:24:03.125 115 12741.98 139.78 54883.60 88888.00 2012-04-24 00:24:03.250 115 12742.00 139.85 54883.60 88888.00 2012-04-24 00:24:03.375 115 12742.02 139.93 54883.60 88888.00 2012-04-24 00:24:03.500 115 12742.10 140.00 54883.57 88888.00 2012-04-24 00:24:03.625 115 12742.10 140.10 54883.55 88888.00 2012-04-24 00:24:03.750 115 12742.10 140.15 54883.55 88888.00 2012-04-24 00:24:03.875 115 12742.08 140.25 54883.55 88888.00 2012-04-24 00:24:04.000 115 12742.17 140.32 54883.53 88888.00 2012-04-24 00:24:04.125 115 12742.23 140.40 54883.55 88888.00 2012-04-24 00:24:04.250 115 12742.27 140.50 54883.55 88888.00 2012-04-24 00:24:04.375 115 12742.40 140.57 54883.55 88888.00 2012-04-24 00:24:04.500 115 12742.42 140.65 54883.55 88888.00 2012-04-24 00:24:04.625 115 12742.40 140.72 54883.55 88888.00 2012-04-24 00:24:04.750 115 12742.42 140.78 54883.55 88888.00 2012-04-24 00:24:04.875 115 12742.45 140.85 54883.55 88888.00 2012-04-24 00:24:05.000 115 12742.50 140.88 54883.55 88888.00 2012-04-24 00:24:05.125 115 12742.52 140.95 54883.55 88888.00 2012-04-24 00:24:05.250 115 12742.52 141.00 54883.57 88888.00 2012-04-24 00:24:05.375 115 12742.58 141.05 54883.57 88888.00 2012-04-24 00:24:05.500 115 12742.62 141.12 54883.55 88888.00 2012-04-24 00:24:05.625 115 12742.67 141.18 54883.55 88888.00 2012-04-24 00:24:05.750 115 12742.67 141.25 54883.55 88888.00 2012-04-24 00:24:05.875 115 12742.65 141.30 54883.55 88888.00 2012-04-24 00:24:06.000 115 12742.67 141.38 54883.55 88888.00 2012-04-24 00:24:06.125 115 12742.75 141.40 54883.55 88888.00 2012-04-24 00:24:06.250 115 12742.77 141.47 54883.55 88888.00 2012-04-24 00:24:06.375 115 12742.75 141.55 54883.53 88888.00 2012-04-24 00:24:06.500 115 12742.80 141.57 54883.53 88888.00 2012-04-24 00:24:06.625 115 12742.80 141.62 54883.53 88888.00 2012-04-24 00:24:06.750 115 12742.85 141.65 54883.50 88888.00 2012-04-24 00:24:06.875 115 12742.98 141.72 54883.53 88888.00 2012-04-24 00:24:07.000 115 12742.98 141.75 54883.53 88888.00 2012-04-24 00:24:07.125 115 12743.00 141.80 54883.53 88888.00 2012-04-24 00:24:07.250 115 12742.98 141.90 54883.50 88888.00 2012-04-24 00:24:07.375 115 12743.05 141.97 54883.50 88888.00 2012-04-24 00:24:07.500 115 12743.08 142.05 54883.50 88888.00 2012-04-24 00:24:07.625 115 12743.10 142.10 54883.50 88888.00 2012-04-24 00:24:07.750 115 12743.20 142.15 54883.50 88888.00 2012-04-24 00:24:07.875 115 12743.25 142.25 54883.50 88888.00 2012-04-24 00:24:08.000 115 12743.30 142.35 54883.50 88888.00 2012-04-24 00:24:08.125 115 12743.42 142.40 54883.47 88888.00 2012-04-24 00:24:08.250 115 12743.42 142.43 54883.50 88888.00 2012-04-24 00:24:08.375 115 12743.40 142.53 54883.47 88888.00 2012-04-24 00:24:08.500 115 12743.42 142.65 54883.47 88888.00 2012-04-24 00:24:08.625 115 12743.58 142.75 54883.47 88888.00 2012-04-24 00:24:08.750 115 12743.60 142.85 54883.45 88888.00 2012-04-24 00:24:08.875 115 12743.52 142.97 54883.45 88888.00 2012-04-24 00:24:09.000 115 12743.60 143.05 54883.40 88888.00 2012-04-24 00:24:09.125 115 12743.62 143.12 54883.43 88888.00 2012-04-24 00:24:09.250 115 12743.73 143.20 54883.45 88888.00 2012-04-24 00:24:09.375 115 12743.80 143.28 54883.45 88888.00 2012-04-24 00:24:09.500 115 12743.85 143.35 54883.43 88888.00 2012-04-24 00:24:09.625 115 12743.92 143.47 54883.40 88888.00 2012-04-24 00:24:09.750 115 12743.98 143.57 54883.38 88888.00 2012-04-24 00:24:09.875 115 12744.05 143.65 54883.38 88888.00 2012-04-24 00:24:10.000 115 12744.10 143.75 54883.38 88888.00 2012-04-24 00:24:10.125 115 12744.10 143.85 54883.38 88888.00 2012-04-24 00:24:10.250 115 12744.12 143.93 54883.38 88888.00 2012-04-24 00:24:10.375 115 12744.27 144.03 54883.35 88888.00 2012-04-24 00:24:10.500 115 12744.35 144.07 54883.35 88888.00 2012-04-24 00:24:10.625 115 12744.40 144.18 54883.30 88888.00 2012-04-24 00:24:10.750 115 12744.45 144.30 54883.30 88888.00 2012-04-24 00:24:10.875 115 12744.48 144.40 54883.28 88888.00 2012-04-24 00:24:11.000 115 12744.52 144.47 54883.30 88888.00 2012-04-24 00:24:11.125 115 12744.62 144.55 54883.28 88888.00 2012-04-24 00:24:11.250 115 12744.75 144.65 54883.28 88888.00 2012-04-24 00:24:11.375 115 12744.83 144.72 54883.25 88888.00 2012-04-24 00:24:11.500 115 12744.85 144.85 54883.25 88888.00 2012-04-24 00:24:11.625 115 12744.90 144.90 54883.22 88888.00 2012-04-24 00:24:11.750 115 12744.92 145.00 54883.20 88888.00 2012-04-24 00:24:11.875 115 12745.00 145.05 54883.18 88888.00 2012-04-24 00:24:12.000 115 12745.05 145.15 54883.15 88888.00 2012-04-24 00:24:12.125 115 12745.15 145.25 54883.15 88888.00 2012-04-24 00:24:12.250 115 12745.15 145.35 54883.18 88888.00 2012-04-24 00:24:12.375 115 12745.23 145.43 54883.18 88888.00 2012-04-24 00:24:12.500 115 12745.23 145.47 54883.15 88888.00 2012-04-24 00:24:12.625 115 12745.30 145.55 54883.15 88888.00 2012-04-24 00:24:12.750 115 12745.42 145.65 54883.15 88888.00 2012-04-24 00:24:12.875 115 12745.58 145.72 54883.15 88888.00 2012-04-24 00:24:13.000 115 12745.70 145.78 54883.12 88888.00 2012-04-24 00:24:13.125 115 12745.75 145.85 54883.10 88888.00 2012-04-24 00:24:13.250 115 12745.70 145.95 54883.10 88888.00 2012-04-24 00:24:13.375 115 12745.75 146.00 54883.07 88888.00 2012-04-24 00:24:13.500 115 12745.90 146.07 54883.05 88888.00 2012-04-24 00:24:13.625 115 12745.95 146.18 54883.03 88888.00 2012-04-24 00:24:13.750 115 12745.98 146.25 54883.00 88888.00 2012-04-24 00:24:13.875 115 12746.00 146.30 54882.97 88888.00 2012-04-24 00:24:14.000 115 12746.12 146.38 54882.95 88888.00 2012-04-24 00:24:14.125 115 12746.27 146.45 54882.95 88888.00 2012-04-24 00:24:14.250 115 12746.35 146.53 54882.95 88888.00 2012-04-24 00:24:14.375 115 12746.38 146.62 54882.95 88888.00 2012-04-24 00:24:14.500 115 12746.42 146.70 54882.93 88888.00 2012-04-24 00:24:14.625 115 12746.60 146.78 54882.88 88888.00 2012-04-24 00:24:14.750 115 12746.70 146.85 54882.88 88888.00 2012-04-24 00:24:14.875 115 12746.77 146.95 54882.88 88888.00 2012-04-24 00:24:15.000 115 12746.92 147.07 54882.85 88888.00 2012-04-24 00:24:15.125 115 12747.02 147.18 54882.82 88888.00 2012-04-24 00:24:15.250 115 12747.10 147.22 54882.80 88888.00 2012-04-24 00:24:15.375 115 12747.25 147.25 54882.78 88888.00 2012-04-24 00:24:15.500 115 12747.38 147.35 54882.78 88888.00 2012-04-24 00:24:15.625 115 12747.40 147.47 54882.78 88888.00 2012-04-24 00:24:15.750 115 12747.45 147.60 54882.72 88888.00 2012-04-24 00:24:15.875 115 12747.52 147.70 54882.70 88888.00 2012-04-24 00:24:16.000 115 12747.67 147.78 54882.68 88888.00 2012-04-24 00:24:16.125 115 12747.75 147.85 54882.68 88888.00 2012-04-24 00:24:16.250 115 12747.83 147.95 54882.65 88888.00 2012-04-24 00:24:16.375 115 12747.95 148.05 54882.65 88888.00 2012-04-24 00:24:16.500 115 12748.02 148.12 54882.62 88888.00 2012-04-24 00:24:16.625 115 12748.15 148.25 54882.62 88888.00 2012-04-24 00:24:16.750 115 12748.30 148.32 54882.57 88888.00 2012-04-24 00:24:16.875 115 12748.40 148.40 54882.57 88888.00 2012-04-24 00:24:17.000 115 12748.50 148.50 54882.53 88888.00 2012-04-24 00:24:17.125 115 12748.62 148.65 54882.53 88888.00 2012-04-24 00:24:17.250 115 12748.73 148.70 54882.50 88888.00 2012-04-24 00:24:17.375 115 12748.88 148.80 54882.50 88888.00 2012-04-24 00:24:17.500 115 12748.95 148.88 54882.45 88888.00 2012-04-24 00:24:17.625 115 12749.02 148.93 54882.45 88888.00 2012-04-24 00:24:17.750 115 12749.17 149.03 54882.43 88888.00 2012-04-24 00:24:17.875 115 12749.25 149.12 54882.40 88888.00 2012-04-24 00:24:18.000 115 12749.40 149.22 54882.40 88888.00 2012-04-24 00:24:18.125 115 12749.52 149.28 54882.38 88888.00 2012-04-24 00:24:18.250 115 12749.58 149.30 54882.38 88888.00 2012-04-24 00:24:18.375 115 12749.70 149.40 54882.35 88888.00 2012-04-24 00:24:18.500 115 12749.80 149.50 54882.38 88888.00 2012-04-24 00:24:18.625 115 12749.92 149.55 54882.30 88888.00 2012-04-24 00:24:18.750 115 12750.05 149.60 54882.28 88888.00 2012-04-24 00:24:18.875 115 12750.15 149.65 54882.25 88888.00 2012-04-24 00:24:19.000 115 12750.23 149.72 54882.25 88888.00 2012-04-24 00:24:19.125 115 12750.40 149.80 54882.20 88888.00 2012-04-24 00:24:19.250 115 12750.48 149.90 54882.18 88888.00 2012-04-24 00:24:19.375 115 12750.62 149.97 54882.15 88888.00 2012-04-24 00:24:19.500 115 12750.75 150.03 54882.12 88888.00 2012-04-24 00:24:19.625 115 12750.85 150.12 54882.12 88888.00 2012-04-24 00:24:19.750 115 12750.92 150.20 54882.10 88888.00 2012-04-24 00:24:19.875 115 12751.02 150.30 54882.07 88888.00 2012-04-24 00:24:20.000 115 12751.17 150.38 54882.03 88888.00 2012-04-24 00:24:20.125 115 12751.33 150.40 54881.97 88888.00 2012-04-24 00:24:20.250 115 12751.38 150.47 54881.97 88888.00 2012-04-24 00:24:20.375 115 12751.45 150.57 54881.95 88888.00 2012-04-24 00:24:20.500 115 12751.55 150.65 54881.90 88888.00 2012-04-24 00:24:20.625 115 12751.75 150.70 54881.90 88888.00 2012-04-24 00:24:20.750 115 12751.92 150.78 54881.90 88888.00 2012-04-24 00:24:20.875 115 12752.08 150.80 54881.88 88888.00 2012-04-24 00:24:21.000 115 12752.17 150.90 54881.82 88888.00 2012-04-24 00:24:21.125 115 12752.25 151.00 54881.82 88888.00 2012-04-24 00:24:21.250 115 12752.40 151.05 54881.80 88888.00 2012-04-24 00:24:21.375 115 12752.50 151.12 54881.78 88888.00 2012-04-24 00:24:21.500 115 12752.62 151.20 54881.72 88888.00 2012-04-24 00:24:21.625 115 12752.80 151.25 54881.70 88888.00 2012-04-24 00:24:21.750 115 12752.98 151.35 54881.62 88888.00 2012-04-24 00:24:21.875 115 12753.10 151.45 54881.62 88888.00 2012-04-24 00:24:22.000 115 12753.23 151.53 54881.57 88888.00 2012-04-24 00:24:22.125 115 12753.40 151.57 54881.57 88888.00 2012-04-24 00:24:22.250 115 12753.60 151.68 54881.55 88888.00 2012-04-24 00:24:22.375 115 12753.73 151.78 54881.50 88888.00 2012-04-24 00:24:22.500 115 12753.88 151.88 54881.45 88888.00 2012-04-24 00:24:22.625 115 12754.02 151.95 54881.43 88888.00 2012-04-24 00:24:22.750 115 12754.20 152.03 54881.40 88888.00 2012-04-24 00:24:22.875 115 12754.35 152.15 54881.38 88888.00 2012-04-24 00:24:23.000 115 12754.42 152.25 54881.32 88888.00 2012-04-24 00:24:23.125 115 12754.55 152.30 54881.32 88888.00 2012-04-24 00:24:23.250 115 12754.65 152.38 54881.32 88888.00 2012-04-24 00:24:23.375 115 12754.83 152.50 54881.28 88888.00 2012-04-24 00:24:23.500 115 12754.98 152.60 54881.22 88888.00 2012-04-24 00:24:23.625 115 12755.08 152.65 54881.20 88888.00 2012-04-24 00:24:23.750 115 12755.23 152.75 54881.20 88888.00 2012-04-24 00:24:23.875 115 12755.42 152.85 54881.12 88888.00 2012-04-24 00:24:24.000 115 12755.55 152.93 54881.07 88888.00 2012-04-24 00:24:24.125 115 12755.73 152.97 54881.07 88888.00 2012-04-24 00:24:24.250 115 12755.83 153.05 54881.05 88888.00 2012-04-24 00:24:24.375 115 12755.92 153.15 54880.97 88888.00 2012-04-24 00:24:24.500 115 12756.05 153.22 54880.97 88888.00 2012-04-24 00:24:24.625 115 12756.23 153.32 54880.93 88888.00 2012-04-24 00:24:24.750 115 12756.38 153.45 54880.88 88888.00 2012-04-24 00:24:24.875 115 12756.55 153.55 54880.82 88888.00 2012-04-24 00:24:25.000 115 12756.67 153.62 54880.85 88888.00 2012-04-24 00:24:25.125 115 12756.83 153.70 54880.82 88888.00 2012-04-24 00:24:25.250 115 12756.98 153.78 54880.80 88888.00 2012-04-24 00:24:25.375 115 12757.12 153.88 54880.80 88888.00 2012-04-24 00:24:25.500 115 12757.20 153.93 54880.75 88888.00 2012-04-24 00:24:25.625 115 12757.30 154.03 54880.70 88888.00 2012-04-24 00:24:25.750 115 12757.45 154.10 54880.70 88888.00 2012-04-24 00:24:25.875 115 12757.58 154.18 54880.68 88888.00 2012-04-24 00:24:26.000 115 12757.67 154.25 54880.62 88888.00 2012-04-24 00:24:26.125 115 12757.77 154.35 54880.60 88888.00 2012-04-24 00:24:26.250 115 12757.92 154.43 54880.57 88888.00 2012-04-24 00:24:26.375 115 12758.17 154.47 54880.55 88888.00 2012-04-24 00:24:26.500 115 12758.25 154.53 54880.50 88888.00 2012-04-24 00:24:26.625 115 12758.35 154.57 54880.45 88888.00 2012-04-24 00:24:26.750 115 12758.45 154.65 54880.38 88888.00 2012-04-24 00:24:26.875 115 12758.55 154.75 54880.32 88888.00 2012-04-24 00:24:27.000 115 12758.65 154.82 54880.30 88888.00 2012-04-24 00:24:27.125 115 12758.73 154.85 54880.30 88888.00 2012-04-24 00:24:27.250 115 12758.83 154.95 54880.28 88888.00 2012-04-24 00:24:27.375 115 12758.98 155.00 54880.25 88888.00 2012-04-24 00:24:27.500 115 12759.15 155.10 54880.22 88888.00 2012-04-24 00:24:27.625 115 12759.30 155.18 54880.20 88888.00 2012-04-24 00:24:27.750 115 12759.42 155.25 54880.12 88888.00 2012-04-24 00:24:27.875 115 12759.50 155.28 54880.07 88888.00 2012-04-24 00:24:28.000 115 12759.58 155.35 54880.05 88888.00 2012-04-24 00:24:28.125 115 12759.70 155.43 54880.03 88888.00 2012-04-24 00:24:28.250 115 12759.88 155.47 54880.00 88888.00 2012-04-24 00:24:28.375 115 12759.98 155.55 54879.97 88888.00 2012-04-24 00:24:28.500 115 12760.10 155.62 54879.93 88888.00 2012-04-24 00:24:28.625 115 12760.27 155.68 54879.93 88888.00 2012-04-24 00:24:28.750 115 12760.45 155.75 54879.90 88888.00 2012-04-24 00:24:28.875 115 12760.55 155.80 54879.82 88888.00 2012-04-24 00:24:29.000 115 12760.73 155.88 54879.78 88888.00 2012-04-24 00:24:29.125 115 12760.85 155.88 54879.75 88888.00 2012-04-24 00:24:29.250 115 12760.95 155.95 54879.72 88888.00 2012-04-24 00:24:29.375 115 12761.08 156.03 54879.70 88888.00 2012-04-24 00:24:29.500 115 12761.25 156.05 54879.65 88888.00 2012-04-24 00:24:29.625 115 12761.38 156.12 54879.62 88888.00 2012-04-24 00:24:29.750 115 12761.52 156.18 54879.57 88888.00 2012-04-24 00:24:29.875 115 12761.60 156.20 54879.55 88888.00 2012-04-24 00:24:30.000 115 12761.77 156.30 54879.47 88888.00 2012-04-24 00:24:30.125 115 12762.00 156.35 54879.45 88888.00 2012-04-24 00:24:30.250 115 12762.10 156.35 54879.43 88888.00 2012-04-24 00:24:30.375 115 12762.20 156.40 54879.40 88888.00 2012-04-24 00:24:30.500 115 12762.33 156.45 54879.35 88888.00 2012-04-24 00:24:30.625 115 12762.52 156.50 54879.32 88888.00 2012-04-24 00:24:30.750 115 12762.70 156.55 54879.30 88888.00 2012-04-24 00:24:30.875 115 12762.85 156.55 54879.28 88888.00 2012-04-24 00:24:31.000 115 12762.98 156.60 54879.22 88888.00 2012-04-24 00:24:31.125 115 12763.12 156.68 54879.18 88888.00 2012-04-24 00:24:31.250 115 12763.25 156.75 54879.18 88888.00 2012-04-24 00:24:31.375 115 12763.38 156.80 54879.18 88888.00 2012-04-24 00:24:31.500 115 12763.52 156.82 54879.15 88888.00 2012-04-24 00:24:31.625 115 12763.70 156.85 54879.10 88888.00 2012-04-24 00:24:31.750 115 12763.85 156.93 54879.05 88888.00 2012-04-24 00:24:31.875 115 12764.00 156.90 54879.00 88888.00 2012-04-24 00:24:32.000 115 12764.17 156.95 54878.95 88888.00 2012-04-24 00:24:32.125 115 12764.42 157.05 54878.93 88888.00 2012-04-24 00:24:32.250 115 12764.58 157.10 54878.88 88888.00 2012-04-24 00:24:32.375 115 12764.70 157.15 54878.82 88888.00 2012-04-24 00:24:32.500 115 12764.80 157.20 54878.78 88888.00 2012-04-24 00:24:32.625 115 12764.98 157.28 54878.75 88888.00 2012-04-24 00:24:32.750 115 12765.08 157.32 54878.70 88888.00 2012-04-24 00:24:32.875 115 12765.20 157.43 54878.68 88888.00 2012-04-24 00:24:33.000 115 12765.38 157.50 54878.62 88888.00 2012-04-24 00:24:33.125 115 12765.60 157.55 54878.57 88888.00 2012-04-24 00:24:33.250 115 12765.75 157.57 54878.53 88888.00 2012-04-24 00:24:33.375 115 12765.83 157.62 54878.47 88888.00 2012-04-24 00:24:33.500 115 12765.90 157.70 54878.43 88888.00 2012-04-24 00:24:33.625 115 12765.95 157.72 54878.40 88888.00 2012-04-24 00:24:33.750 115 12766.08 157.75 54878.35 88888.00 2012-04-24 00:24:33.875 115 12766.23 157.78 54878.32 88888.00 2012-04-24 00:24:34.000 115 12766.35 157.88 54878.25 88888.00 2012-04-24 00:24:34.125 115 12766.50 157.95 54878.22 88888.00 2012-04-24 00:24:34.250 115 12766.70 158.00 54878.20 88888.00 2012-04-24 00:24:34.375 115 12766.88 158.05 54878.15 88888.00 2012-04-24 00:24:34.500 115 12767.00 158.07 54878.07 88888.00 2012-04-24 00:24:34.625 115 12767.12 158.18 54878.07 88888.00 2012-04-24 00:24:34.750 115 12767.25 158.22 54878.05 88888.00 2012-04-24 00:24:34.875 115 12767.35 158.22 54878.00 88888.00 2012-04-24 00:24:35.000 115 12767.52 158.30 54877.95 88888.00 2012-04-24 00:24:35.125 115 12767.67 158.35 54877.90 88888.00 2012-04-24 00:24:35.250 115 12767.85 158.43 54877.82 88888.00 2012-04-24 00:24:35.375 115 12767.98 158.45 54877.82 88888.00 2012-04-24 00:24:35.500 115 12768.00 158.53 54877.78 88888.00 2012-04-24 00:24:35.625 115 12768.15 158.55 54877.70 88888.00 2012-04-24 00:24:35.750 115 12768.40 158.60 54877.68 88888.00 2012-04-24 00:24:35.875 115 12768.62 158.70 54877.62 88888.00 2012-04-24 00:24:36.000 115 12768.80 158.72 54877.60 88888.00 2012-04-24 00:24:36.125 115 12768.92 158.80 54877.57 88888.00 2012-04-24 00:24:36.250 115 12769.08 158.80 54877.53 88888.00 2012-04-24 00:24:36.375 115 12769.20 158.88 54877.50 88888.00 2012-04-24 00:24:36.500 115 12769.35 158.93 54877.43 88888.00 2012-04-24 00:24:36.625 115 12769.52 158.95 54877.38 88888.00 2012-04-24 00:24:36.750 115 12769.62 159.00 54877.32 88888.00 2012-04-24 00:24:36.875 115 12769.75 159.03 54877.30 88888.00 2012-04-24 00:24:37.000 115 12769.88 159.07 54877.28 88888.00 2012-04-24 00:24:37.125 115 12770.02 159.10 54877.25 88888.00 2012-04-24 00:24:37.250 115 12770.15 159.18 54877.22 88888.00 2012-04-24 00:24:37.375 115 12770.33 159.22 54877.18 88888.00 2012-04-24 00:24:37.500 115 12770.45 159.22 54877.12 88888.00 2012-04-24 00:24:37.625 115 12770.62 159.22 54877.07 88888.00 2012-04-24 00:24:37.750 115 12770.80 159.28 54877.03 88888.00 2012-04-24 00:24:37.875 115 12770.92 159.35 54877.00 88888.00 2012-04-24 00:24:38.000 115 12771.08 159.40 54876.93 88888.00 2012-04-24 00:24:38.125 115 12771.25 159.43 54876.93 88888.00 2012-04-24 00:24:38.250 115 12771.42 159.47 54876.88 88888.00 2012-04-24 00:24:38.375 115 12771.65 159.47 54876.80 88888.00 2012-04-24 00:24:38.500 115 12771.75 159.53 54876.78 88888.00 2012-04-24 00:24:38.625 115 12771.85 159.60 54876.78 88888.00 2012-04-24 00:24:38.750 115 12772.00 159.65 54876.72 88888.00 2012-04-24 00:24:38.875 115 12772.10 159.68 54876.68 88888.00 2012-04-24 00:24:39.000 115 12772.25 159.70 54876.62 88888.00 2012-04-24 00:24:39.125 115 12772.48 159.78 54876.57 88888.00 2012-04-24 00:24:39.250 115 12772.65 159.80 54876.53 88888.00 2012-04-24 00:24:39.375 115 12772.77 159.82 54876.47 88888.00 2012-04-24 00:24:39.500 115 12772.95 159.88 54876.45 88888.00 2012-04-24 00:24:39.625 115 12773.20 159.95 54876.40 88888.00 2012-04-24 00:24:39.750 115 12773.35 160.00 54876.40 88888.00 2012-04-24 00:24:39.875 115 12773.42 160.00 54876.35 88888.00 2012-04-24 00:24:40.000 115 12773.55 160.00 54876.28 88888.00 2012-04-24 00:24:40.125 115 12773.73 160.05 54876.20 88888.00 2012-04-24 00:24:40.250 115 12773.90 160.05 54876.18 88888.00 2012-04-24 00:24:40.375 115 12774.08 160.07 54876.12 88888.00 2012-04-24 00:24:40.500 115 12774.25 160.12 54876.10 88888.00 2012-04-24 00:24:40.625 115 12774.40 160.18 54876.07 88888.00 2012-04-24 00:24:40.750 115 12774.52 160.22 54876.03 88888.00 2012-04-24 00:24:40.875 115 12774.73 160.22 54876.00 88888.00 2012-04-24 00:24:41.000 115 12774.98 160.25 54875.95 88888.00 2012-04-24 00:24:41.125 115 12775.15 160.25 54875.90 88888.00 2012-04-24 00:24:41.250 115 12775.27 160.30 54875.88 88888.00 2012-04-24 00:24:41.375 115 12775.40 160.38 54875.85 88888.00 2012-04-24 00:24:41.500 115 12775.55 160.43 54875.80 88888.00 2012-04-24 00:24:41.625 115 12775.67 160.40 54875.75 88888.00 2012-04-24 00:24:41.750 115 12775.90 160.43 54875.68 88888.00 2012-04-24 00:24:41.875 115 12776.08 160.47 54875.62 88888.00 2012-04-24 00:24:42.000 115 12776.17 160.45 54875.57 88888.00 2012-04-24 00:24:42.125 115 12776.40 160.47 54875.57 88888.00 2012-04-24 00:24:42.250 115 12776.52 160.53 54875.57 88888.00 2012-04-24 00:24:42.375 115 12776.70 160.55 54875.50 88888.00 2012-04-24 00:24:42.500 115 12776.80 160.55 54875.45 88888.00 2012-04-24 00:24:42.625 115 12776.92 160.55 54875.40 88888.00 2012-04-24 00:24:42.750 115 12777.10 160.57 54875.38 88888.00 2012-04-24 00:24:42.875 115 12777.27 160.62 54875.32 88888.00 2012-04-24 00:24:43.000 115 12777.45 160.62 54875.25 88888.00 2012-04-24 00:24:43.125 115 12777.60 160.65 54875.22 88888.00 2012-04-24 00:24:43.250 115 12777.75 160.68 54875.18 88888.00 2012-04-24 00:24:43.375 115 12777.92 160.70 54875.15 88888.00 2012-04-24 00:24:43.500 115 12778.10 160.75 54875.10 88888.00 2012-04-24 00:24:43.625 115 12778.23 160.75 54875.05 88888.00 2012-04-24 00:24:43.750 115 12778.40 160.80 54875.00 88888.00 2012-04-24 00:24:43.875 115 12778.60 160.82 54874.97 88888.00 2012-04-24 00:24:44.000 115 12778.80 160.88 54874.93 88888.00 2012-04-24 00:24:44.125 115 12778.95 160.88 54874.88 88888.00 2012-04-24 00:24:44.250 115 12779.15 160.88 54874.85 88888.00 2012-04-24 00:24:44.375 115 12779.35 160.90 54874.80 88888.00 2012-04-24 00:24:44.500 115 12779.50 160.93 54874.75 88888.00 2012-04-24 00:24:44.625 115 12779.67 160.93 54874.70 88888.00 2012-04-24 00:24:44.750 115 12779.85 160.97 54874.65 88888.00 2012-04-24 00:24:44.875 115 12780.00 160.97 54874.60 88888.00 2012-04-24 00:24:45.000 115 12780.15 160.97 54874.55 88888.00 2012-04-24 00:24:45.125 115 12780.35 160.97 54874.50 88888.00 2012-04-24 00:24:45.250 115 12780.60 161.00 54874.45 88888.00 2012-04-24 00:24:45.375 115 12780.85 161.05 54874.43 88888.00 2012-04-24 00:24:45.500 115 12781.00 161.07 54874.40 88888.00 2012-04-24 00:24:45.625 115 12781.12 161.10 54874.38 88888.00 2012-04-24 00:24:45.750 115 12781.25 161.12 54874.32 88888.00 2012-04-24 00:24:45.875 115 12781.40 161.12 54874.32 88888.00 2012-04-24 00:24:46.000 115 12781.55 161.18 54874.25 88888.00 2012-04-24 00:24:46.125 115 12781.70 161.18 54874.20 88888.00 2012-04-24 00:24:46.250 115 12781.83 161.20 54874.12 88888.00 2012-04-24 00:24:46.375 115 12782.00 161.25 54874.10 88888.00 2012-04-24 00:24:46.500 115 12782.17 161.28 54874.05 88888.00 2012-04-24 00:24:46.625 115 12782.42 161.32 54874.03 88888.00 2012-04-24 00:24:46.750 115 12782.60 161.35 54874.03 88888.00 2012-04-24 00:24:46.875 115 12782.77 161.43 54873.95 88888.00 2012-04-24 00:24:47.000 115 12782.90 161.43 54873.90 88888.00 2012-04-24 00:24:47.125 115 12783.02 161.45 54873.85 88888.00 2012-04-24 00:24:47.250 115 12783.23 161.50 54873.80 88888.00 2012-04-24 00:24:47.375 115 12783.40 161.50 54873.80 88888.00 2012-04-24 00:24:47.500 115 12783.55 161.57 54873.78 88888.00 2012-04-24 00:24:47.625 115 12783.73 161.60 54873.75 88888.00 2012-04-24 00:24:47.750 115 12783.95 161.62 54873.70 88888.00 2012-04-24 00:24:47.875 115 12784.15 161.62 54873.62 88888.00 2012-04-24 00:24:48.000 115 12784.25 161.65 54873.57 88888.00 2012-04-24 00:24:48.125 115 12784.30 161.68 54873.55 88888.00 2012-04-24 00:24:48.250 115 12784.40 161.72 54873.53 88888.00 2012-04-24 00:24:48.375 115 12784.65 161.75 54873.47 88888.00 2012-04-24 00:24:48.500 115 12784.85 161.72 54873.43 88888.00 2012-04-24 00:24:48.625 115 12784.98 161.72 54873.43 88888.00 2012-04-24 00:24:48.750 115 12785.15 161.82 54873.40 88888.00 2012-04-24 00:24:48.875 115 12785.35 161.82 54873.32 88888.00 2012-04-24 00:24:49.000 115 12785.55 161.85 54873.30 88888.00 2012-04-24 00:24:49.125 115 12785.75 161.82 54873.28 88888.00 2012-04-24 00:24:49.250 115 12785.92 161.85 54873.20 88888.00 2012-04-24 00:24:49.375 115 12786.10 161.88 54873.12 88888.00 2012-04-24 00:24:49.500 115 12786.25 161.95 54873.10 88888.00 2012-04-24 00:24:49.625 115 12786.38 161.97 54873.05 88888.00 2012-04-24 00:24:49.750 115 12786.48 161.97 54873.00 88888.00 2012-04-24 00:24:49.875 115 12786.62 162.00 54873.00 88888.00 2012-04-24 00:24:50.000 115 12786.83 162.05 54872.95 88888.00 2012-04-24 00:24:50.125 115 12787.02 162.07 54872.93 88888.00 2012-04-24 00:24:50.250 115 12787.15 162.07 54872.90 88888.00 2012-04-24 00:24:50.375 115 12787.30 162.10 54872.88 88888.00 2012-04-24 00:24:50.500 115 12787.45 162.12 54872.85 88888.00 2012-04-24 00:24:50.625 115 12787.65 162.15 54872.78 88888.00 2012-04-24 00:24:50.750 115 12787.85 162.18 54872.75 88888.00 2012-04-24 00:24:50.875 115 12788.00 162.18 54872.75 88888.00 2012-04-24 00:24:51.000 115 12788.08 162.25 54872.70 88888.00 2012-04-24 00:24:51.125 115 12788.20 162.28 54872.68 88888.00 2012-04-24 00:24:51.250 115 12788.33 162.32 54872.60 88888.00 2012-04-24 00:24:51.375 115 12788.58 162.32 54872.60 88888.00 2012-04-24 00:24:51.500 115 12788.75 162.35 54872.55 88888.00 2012-04-24 00:24:51.625 115 12788.90 162.35 54872.53 88888.00 2012-04-24 00:24:51.750 115 12789.05 162.38 54872.47 88888.00 2012-04-24 00:24:51.875 115 12789.15 162.43 54872.47 88888.00 2012-04-24 00:24:52.000 115 12789.27 162.47 54872.40 88888.00 2012-04-24 00:24:52.125 115 12789.45 162.50 54872.38 88888.00 2012-04-24 00:24:52.250 115 12789.60 162.55 54872.35 88888.00 2012-04-24 00:24:52.375 115 12789.73 162.57 54872.30 88888.00 2012-04-24 00:24:52.500 115 12789.85 162.62 54872.28 88888.00 2012-04-24 00:24:52.625 115 12790.05 162.65 54872.25 88888.00 2012-04-24 00:24:52.750 115 12790.23 162.72 54872.22 88888.00 2012-04-24 00:24:52.875 115 12790.35 162.75 54872.20 88888.00 2012-04-24 00:24:53.000 115 12790.48 162.80 54872.12 88888.00 2012-04-24 00:24:53.125 115 12790.62 162.80 54872.07 88888.00 2012-04-24 00:24:53.250 115 12790.73 162.85 54872.05 88888.00 2012-04-24 00:24:53.375 115 12790.85 162.90 54872.03 88888.00 2012-04-24 00:24:53.500 115 12791.02 162.97 54872.00 88888.00 2012-04-24 00:24:53.625 115 12791.25 163.00 54871.97 88888.00 2012-04-24 00:24:53.750 115 12791.45 163.07 54871.95 88888.00 2012-04-24 00:24:53.875 115 12791.58 163.10 54871.88 88888.00 2012-04-24 00:24:54.000 115 12791.70 163.15 54871.82 88888.00 2012-04-24 00:24:54.125 115 12791.83 163.20 54871.80 88888.00 2012-04-24 00:24:54.250 115 12791.98 163.25 54871.78 88888.00 2012-04-24 00:24:54.375 115 12792.20 163.30 54871.78 88888.00 2012-04-24 00:24:54.500 115 12792.38 163.35 54871.75 88888.00 2012-04-24 00:24:54.625 115 12792.52 163.38 54871.70 88888.00 2012-04-24 00:24:54.750 115 12792.60 163.43 54871.65 88888.00 2012-04-24 00:24:54.875 115 12792.75 163.45 54871.62 88888.00 2012-04-24 00:24:55.000 115 12792.92 163.50 54871.60 88888.00 2012-04-24 00:24:55.125 115 12793.02 163.55 54871.57 88888.00 2012-04-24 00:24:55.250 115 12793.12 163.60 54871.53 88888.00 2012-04-24 00:24:55.375 115 12793.35 163.62 54871.50 88888.00 2012-04-24 00:24:55.500 115 12793.48 163.68 54871.50 88888.00 2012-04-24 00:24:55.625 115 12793.62 163.75 54871.47 88888.00 2012-04-24 00:24:55.750 115 12793.77 163.80 54871.43 88888.00 2012-04-24 00:24:55.875 115 12793.90 163.85 54871.43 88888.00 2012-04-24 00:24:56.000 115 12794.02 163.88 54871.40 88888.00 2012-04-24 00:24:56.125 115 12794.15 163.88 54871.35 88888.00 2012-04-24 00:24:56.250 115 12794.33 163.93 54871.32 88888.00 2012-04-24 00:24:56.375 115 12794.45 164.00 54871.32 88888.00 2012-04-24 00:24:56.500 115 12794.55 164.00 54871.28 88888.00 2012-04-24 00:24:56.625 115 12794.70 164.05 54871.25 88888.00 2012-04-24 00:24:56.750 115 12794.83 164.05 54871.22 88888.00 2012-04-24 00:24:56.875 115 12794.92 164.10 54871.20 88888.00 2012-04-24 00:24:57.000 115 12795.08 164.10 54871.18 88888.00 2012-04-24 00:24:57.125 115 12795.15 164.18 54871.18 88888.00 2012-04-24 00:24:57.250 115 12795.20 164.25 54871.15 88888.00 2012-04-24 00:24:57.375 115 12795.38 164.32 54871.15 88888.00 2012-04-24 00:24:57.500 115 12795.55 164.35 54871.12 88888.00 2012-04-24 00:24:57.625 115 12795.67 164.32 54871.10 88888.00 2012-04-24 00:24:57.750 115 12795.88 164.40 54871.05 88888.00 2012-04-24 00:24:57.875 115 12796.00 164.47 54871.03 88888.00 2012-04-24 00:24:58.000 115 12796.10 164.47 54871.03 88888.00 2012-04-24 00:24:58.125 115 12796.23 164.50 54871.00 88888.00 2012-04-24 00:24:58.250 115 12796.40 164.55 54870.97 88888.00 2012-04-24 00:24:58.375 115 12796.62 164.62 54870.95 88888.00 2012-04-24 00:24:58.500 115 12796.75 164.65 54870.90 88888.00 2012-04-24 00:24:58.625 115 12796.85 164.72 54870.88 88888.00 2012-04-24 00:24:58.750 115 12796.92 164.78 54870.88 88888.00 2012-04-24 00:24:58.875 115 12797.02 164.78 54870.85 88888.00 2012-04-24 00:24:59.000 115 12797.15 164.80 54870.82 88888.00 2012-04-24 00:24:59.125 115 12797.33 164.85 54870.80 88888.00 2012-04-24 00:24:59.250 115 12797.48 164.88 54870.78 88888.00 2012-04-24 00:24:59.375 115 12797.60 164.93 54870.75 88888.00 2012-04-24 00:24:59.500 115 12797.70 164.97 54870.75 88888.00 2012-04-24 00:24:59.625 115 12797.80 165.05 54870.70 88888.00 2012-04-24 00:24:59.750 115 12797.95 165.10 54870.68 88888.00 2012-04-24 00:24:59.875 115 12798.10 165.10 54870.65 88888.00 2012-04-24 00:25:00.000 115 12798.27 165.15 54870.62 88888.00 2012-04-24 00:25:00.125 115 12798.40 165.25 54870.62 88888.00 2012-04-24 00:25:00.250 115 12798.52 165.30 54870.60 88888.00 2012-04-24 00:25:00.375 115 12798.67 165.32 54870.60 88888.00 2012-04-24 00:25:00.500 115 12798.77 165.38 54870.60 88888.00 2012-04-24 00:25:00.625 115 12798.83 165.45 54870.55 88888.00 2012-04-24 00:25:00.750 115 12798.92 165.50 54870.53 88888.00 2012-04-24 00:25:00.875 115 12799.10 165.53 54870.47 88888.00 2012-04-24 00:25:01.000 115 12799.23 165.57 54870.45 88888.00 2012-04-24 00:25:01.125 115 12799.35 165.60 54870.45 88888.00 2012-04-24 00:25:01.250 115 12799.50 165.70 54870.45 88888.00 2012-04-24 00:25:01.375 115 12799.73 165.72 54870.43 88888.00 2012-04-24 00:25:01.500 115 12799.83 165.78 54870.43 88888.00 2012-04-24 00:25:01.625 115 12799.92 165.82 54870.43 88888.00 2012-04-24 00:25:01.750 115 12800.02 165.85 54870.40 88888.00 2012-04-24 00:25:01.875 115 12800.17 165.95 54870.40 88888.00 2012-04-24 00:25:02.000 115 12800.27 166.00 54870.35 88888.00 2012-04-24 00:25:02.125 115 12800.38 166.03 54870.35 88888.00 2012-04-24 00:25:02.250 115 12800.48 166.05 54870.35 88888.00 2012-04-24 00:25:02.375 115 12800.60 166.15 54870.32 88888.00 2012-04-24 00:25:02.500 115 12800.77 166.20 54870.32 88888.00 2012-04-24 00:25:02.625 115 12800.88 166.25 54870.30 88888.00 2012-04-24 00:25:02.750 115 12801.00 166.28 54870.28 88888.00 2012-04-24 00:25:02.875 115 12801.15 166.32 54870.28 88888.00 2012-04-24 00:25:03.000 115 12801.33 166.38 54870.25 88888.00 2012-04-24 00:25:03.125 115 12801.45 166.45 54870.25 88888.00 2012-04-24 00:25:03.250 115 12801.52 166.50 54870.22 88888.00 2012-04-24 00:25:03.375 115 12801.65 166.55 54870.20 88888.00 2012-04-24 00:25:03.500 115 12801.75 166.60 54870.18 88888.00 2012-04-24 00:25:03.625 115 12801.83 166.68 54870.20 88888.00 2012-04-24 00:25:03.750 115 12801.98 166.72 54870.18 88888.00 2012-04-24 00:25:03.875 115 12802.10 166.78 54870.18 88888.00 2012-04-24 00:25:04.000 115 12802.23 166.80 54870.12 88888.00 2012-04-24 00:25:04.125 115 12802.33 166.90 54870.15 88888.00 2012-04-24 00:25:04.250 115 12802.42 166.95 54870.12 88888.00 2012-04-24 00:25:04.375 115 12802.55 167.00 54870.12 88888.00 2012-04-24 00:25:04.500 115 12802.67 167.05 54870.10 88888.00 2012-04-24 00:25:04.625 115 12802.85 167.12 54870.10 88888.00 2012-04-24 00:25:04.750 115 12802.98 167.20 54870.07 88888.00 2012-04-24 00:25:04.875 115 12803.12 167.22 54870.07 88888.00 2012-04-24 00:25:05.000 115 12803.25 167.22 54870.05 88888.00 2012-04-24 00:25:05.125 115 12803.35 167.30 54870.03 88888.00 2012-04-24 00:25:05.250 115 12803.45 167.40 54870.05 88888.00 2012-04-24 00:25:05.375 115 12803.55 167.45 54870.03 88888.00 2012-04-24 00:25:05.500 115 12803.65 167.50 54870.00 88888.00 2012-04-24 00:25:05.625 115 12803.80 167.55 54870.00 88888.00 2012-04-24 00:25:05.750 115 12803.90 167.62 54870.00 88888.00 2012-04-24 00:25:05.875 115 12804.02 167.68 54870.00 88888.00 2012-04-24 00:25:06.000 115 12804.15 167.72 54869.97 88888.00 2012-04-24 00:25:06.125 115 12804.23 167.78 54870.00 88888.00 2012-04-24 00:25:06.250 115 12804.33 167.82 54869.95 88888.00 2012-04-24 00:25:06.375 115 12804.48 167.90 54869.93 88888.00 2012-04-24 00:25:06.500 115 12804.60 167.95 54869.93 88888.00 2012-04-24 00:25:06.625 115 12804.70 168.03 54869.95 88888.00 2012-04-24 00:25:06.750 115 12804.80 168.07 54869.95 88888.00 2012-04-24 00:25:06.875 115 12804.90 168.10 54869.93 88888.00 2012-04-24 00:25:07.000 115 12805.02 168.18 54869.93 88888.00 2012-04-24 00:25:07.125 115 12805.10 168.25 54869.88 88888.00 2012-04-24 00:25:07.250 115 12805.12 168.32 54869.93 88888.00 2012-04-24 00:25:07.375 115 12805.27 168.38 54869.93 88888.00 2012-04-24 00:25:07.500 115 12805.48 168.45 54869.93 88888.00 2012-04-24 00:25:07.625 115 12805.58 168.50 54869.93 88888.00 2012-04-24 00:25:07.750 115 12805.70 168.57 54869.90 88888.00 2012-04-24 00:25:07.875 115 12805.80 168.62 54869.88 88888.00 2012-04-24 00:25:08.000 115 12805.83 168.65 54869.90 88888.00 2012-04-24 00:25:08.125 115 12805.90 168.70 54869.90 88888.00 2012-04-24 00:25:08.250 115 12806.02 168.72 54869.88 88888.00 2012-04-24 00:25:08.375 115 12806.20 168.80 54869.85 88888.00 2012-04-24 00:25:08.500 115 12806.33 168.88 54869.85 88888.00 2012-04-24 00:25:08.625 115 12806.45 168.93 54869.88 88888.00 2012-04-24 00:25:08.750 115 12806.60 168.97 54869.85 88888.00 2012-04-24 00:25:08.875 115 12806.67 169.05 54869.82 88888.00 2012-04-24 00:25:09.000 115 12806.75 169.07 54869.85 88888.00 2012-04-24 00:25:09.125 115 12806.88 169.18 54869.88 88888.00 2012-04-24 00:25:09.250 115 12806.98 169.25 54869.90 88888.00 2012-04-24 00:25:09.375 115 12807.08 169.30 54869.88 88888.00 2012-04-24 00:25:09.500 115 12807.12 169.35 54869.85 88888.00 2012-04-24 00:25:09.625 115 12807.23 169.40 54869.82 88888.00 2012-04-24 00:25:09.750 115 12807.35 169.47 54869.82 88888.00 2012-04-24 00:25:09.875 115 12807.45 169.57 54869.85 88888.00 2012-04-24 00:25:10.000 115 12807.58 169.62 54869.82 88888.00 2012-04-24 00:25:10.125 115 12807.67 169.62 54869.85 88888.00 2012-04-24 00:25:10.250 115 12807.85 169.68 54869.85 88888.00 2012-04-24 00:25:10.375 115 12808.02 169.72 54869.82 88888.00 2012-04-24 00:25:10.500 115 12808.05 169.82 54869.82 88888.00 2012-04-24 00:25:10.625 115 12808.08 169.85 54869.80 88888.00 2012-04-24 00:25:10.750 115 12808.20 169.90 54869.80 88888.00 2012-04-24 00:25:10.875 115 12808.40 169.95 54869.80 88888.00 2012-04-24 00:25:11.000 115 12808.52 170.03 54869.80 88888.00 2012-04-24 00:25:11.125 115 12808.58 170.07 54869.82 88888.00 2012-04-24 00:25:11.250 115 12808.73 170.15 54869.85 88888.00 2012-04-24 00:25:11.375 115 12808.77 170.20 54869.82 88888.00 2012-04-24 00:25:11.500 115 12808.83 170.25 54869.85 88888.00 2012-04-24 00:25:11.625 115 12808.95 170.28 54869.82 88888.00 2012-04-24 00:25:11.750 115 12809.12 170.35 54869.82 88888.00 2012-04-24 00:25:11.875 115 12809.23 170.38 54869.82 88888.00 2012-04-24 00:25:12.000 115 12809.30 170.43 54869.85 88888.00 2012-04-24 00:25:12.125 115 12809.45 170.47 54869.85 88888.00 2012-04-24 00:25:12.250 115 12809.55 170.53 54869.85 88888.00 2012-04-24 00:25:12.375 115 12809.58 170.60 54869.82 88888.00 2012-04-24 00:25:12.500 115 12809.67 170.62 54869.82 88888.00 2012-04-24 00:25:12.625 115 12809.88 170.68 54869.85 88888.00 2012-04-24 00:25:12.750 115 12810.02 170.72 54869.85 88888.00 2012-04-24 00:25:12.875 115 12810.15 170.80 54869.85 88888.00 2012-04-24 00:25:13.000 115 12810.20 170.85 54869.88 88888.00 2012-04-24 00:25:13.125 115 12810.25 170.88 54869.88 88888.00 2012-04-24 00:25:13.250 115 12810.38 170.90 54869.88 88888.00 2012-04-24 00:25:13.375 115 12810.50 170.97 54869.88 88888.00 2012-04-24 00:25:13.500 115 12810.58 171.03 54869.90 88888.00 2012-04-24 00:25:13.625 115 12810.75 171.07 54869.90 88888.00 2012-04-24 00:25:13.750 115 12810.92 171.15 54869.93 88888.00 2012-04-24 00:25:13.875 115 12811.02 171.20 54869.90 88888.00 2012-04-24 00:25:14.000 115 12811.08 171.25 54869.88 88888.00 2012-04-24 00:25:14.125 115 12811.15 171.28 54869.88 88888.00 2012-04-24 00:25:14.250 115 12811.27 171.28 54869.93 88888.00 2012-04-24 00:25:14.375 115 12811.40 171.32 54869.88 88888.00 2012-04-24 00:25:14.500 115 12811.48 171.43 54869.93 88888.00 2012-04-24 00:25:14.625 115 12811.58 171.45 54869.93 88888.00 2012-04-24 00:25:14.750 115 12811.65 171.53 54869.95 88888.00 2012-04-24 00:25:14.875 115 12811.77 171.57 54869.95 88888.00 2012-04-24 00:25:15.000 115 12811.88 171.62 54869.95 88888.00 2012-04-24 00:25:15.125 115 12811.92 171.70 54869.97 88888.00 2012-04-24 00:25:15.250 115 12812.05 171.70 54869.95 88888.00 2012-04-24 00:25:15.375 115 12812.15 171.78 54869.97 88888.00 2012-04-24 00:25:15.500 115 12812.30 171.85 54869.95 88888.00 2012-04-24 00:25:15.625 115 12812.42 171.90 54869.97 88888.00 2012-04-24 00:25:15.750 115 12812.48 171.95 54869.95 88888.00 2012-04-24 00:25:15.875 115 12812.58 171.95 54870.00 88888.00 2012-04-24 00:25:16.000 115 12812.75 172.00 54870.00 88888.00 2012-04-24 00:25:16.125 115 12812.85 172.07 54869.97 88888.00 2012-04-24 00:25:16.250 115 12812.95 172.10 54870.03 88888.00 2012-04-24 00:25:16.375 115 12813.08 172.18 54870.03 88888.00 2012-04-24 00:25:16.500 115 12813.15 172.22 54870.05 88888.00 2012-04-24 00:25:16.625 115 12813.25 172.28 54870.07 88888.00 2012-04-24 00:25:16.750 115 12813.30 172.32 54870.07 88888.00 2012-04-24 00:25:16.875 115 12813.40 172.35 54870.10 88888.00 2012-04-24 00:25:17.000 115 12813.50 172.38 54870.07 88888.00 2012-04-24 00:25:17.125 115 12813.60 172.43 54870.07 88888.00 2012-04-24 00:25:17.250 115 12813.70 172.47 54870.10 88888.00 2012-04-24 00:25:17.375 115 12813.80 172.55 54870.10 88888.00 2012-04-24 00:25:17.500 115 12813.88 172.60 54870.10 88888.00 2012-04-24 00:25:17.625 115 12814.00 172.65 54870.10 88888.00 2012-04-24 00:25:17.750 115 12814.12 172.72 54870.12 88888.00 2012-04-24 00:25:17.875 115 12814.23 172.80 54870.15 88888.00 2012-04-24 00:25:18.000 115 12814.35 172.85 54870.15 88888.00 2012-04-24 00:25:18.125 115 12814.45 172.90 54870.12 88888.00 2012-04-24 00:25:18.250 115 12814.58 172.95 54870.15 88888.00 2012-04-24 00:25:18.375 115 12814.70 173.00 54870.18 88888.00 2012-04-24 00:25:18.500 115 12814.77 173.07 54870.20 88888.00 2012-04-24 00:25:18.625 115 12814.88 173.15 54870.20 88888.00 2012-04-24 00:25:18.750 115 12815.00 173.20 54870.22 88888.00 2012-04-24 00:25:18.875 115 12815.10 173.30 54870.22 88888.00 2012-04-24 00:25:19.000 115 12815.20 173.35 54870.22 88888.00 2012-04-24 00:25:19.125 115 12815.25 173.40 54870.28 88888.00 2012-04-24 00:25:19.250 115 12815.35 173.45 54870.25 88888.00 2012-04-24 00:25:19.375 115 12815.45 173.50 54870.28 88888.00 2012-04-24 00:25:19.500 115 12815.58 173.57 54870.30 88888.00 2012-04-24 00:25:19.625 115 12815.65 173.60 54870.30 88888.00 2012-04-24 00:25:19.750 115 12815.83 173.68 54870.30 88888.00 2012-04-24 00:25:19.875 115 12815.90 173.75 54870.30 88888.00 2012-04-24 00:25:20.000 115 12815.95 173.78 54870.32 88888.00 2012-04-24 00:25:20.125 115 12816.08 173.88 54870.35 88888.00 2012-04-24 00:25:20.250 115 12816.17 173.93 54870.38 88888.00 2012-04-24 00:25:20.375 115 12816.20 174.03 54870.35 88888.00 2012-04-24 00:25:20.500 115 12816.30 174.07 54870.38 88888.00 2012-04-24 00:25:20.625 115 12816.40 174.10 54870.40 88888.00 2012-04-24 00:25:20.750 115 12816.48 174.18 54870.43 88888.00 2012-04-24 00:25:20.875 115 12816.55 174.28 54870.45 88888.00 2012-04-24 00:25:21.000 115 12816.70 174.30 54870.45 88888.00 2012-04-24 00:25:21.125 115 12816.77 174.32 54870.45 88888.00 2012-04-24 00:25:21.250 115 12816.85 174.40 54870.50 88888.00 2012-04-24 00:25:21.375 115 12816.95 174.43 54870.47 88888.00 2012-04-24 00:25:21.500 115 12817.05 174.50 54870.50 88888.00 2012-04-24 00:25:21.625 115 12817.12 174.55 54870.53 88888.00 2012-04-24 00:25:21.750 115 12817.30 174.62 54870.53 88888.00 2012-04-24 00:25:21.875 115 12817.50 174.68 54870.53 88888.00 2012-04-24 00:25:22.000 115 12817.58 174.70 54870.53 88888.00 2012-04-24 00:25:22.125 115 12817.67 174.78 54870.55 88888.00 2012-04-24 00:25:22.250 115 12817.75 174.82 54870.57 88888.00 2012-04-24 00:25:22.375 115 12817.83 174.88 54870.57 88888.00 2012-04-24 00:25:22.500 115 12817.92 174.93 54870.60 88888.00 2012-04-24 00:25:22.625 115 12818.00 174.97 54870.62 88888.00 2012-04-24 00:25:22.750 115 12818.05 175.03 54870.62 88888.00 2012-04-24 00:25:22.875 115 12818.05 175.10 54870.65 88888.00 2012-04-24 00:25:23.000 115 12818.15 175.15 54870.68 88888.00 2012-04-24 00:25:23.125 115 12818.25 175.20 54870.68 88888.00 2012-04-24 00:25:23.250 115 12818.27 175.25 54870.70 88888.00 2012-04-24 00:25:23.375 115 12818.40 175.32 54870.70 88888.00 2012-04-24 00:25:23.500 115 12818.55 175.38 54870.72 88888.00 2012-04-24 00:25:23.625 115 12818.62 175.43 54870.75 88888.00 2012-04-24 00:25:23.750 115 12818.67 175.45 54870.78 88888.00 2012-04-24 00:25:23.875 115 12818.75 175.50 54870.78 88888.00 2012-04-24 00:25:24.000 115 12818.77 175.55 54870.80 88888.00 2012-04-24 00:25:24.125 115 12818.90 175.62 54870.82 88888.00 2012-04-24 00:25:24.250 115 12819.02 175.68 54870.85 88888.00 2012-04-24 00:25:24.375 115 12819.15 175.72 54870.88 88888.00 2012-04-24 00:25:24.500 115 12819.20 175.80 54870.93 88888.00 2012-04-24 00:25:24.625 115 12819.27 175.85 54870.93 88888.00 2012-04-24 00:25:24.750 115 12819.38 175.93 54870.95 88888.00 2012-04-24 00:25:24.875 115 12819.45 175.97 54870.97 88888.00 2012-04-24 00:25:25.000 115 12819.58 175.97 54870.97 88888.00 2012-04-24 00:25:25.125 115 12819.65 176.00 54871.00 88888.00 2012-04-24 00:25:25.250 115 12819.70 176.03 54871.05 88888.00 2012-04-24 00:25:25.375 115 12819.77 176.05 54871.05 88888.00 2012-04-24 00:25:25.500 115 12819.88 176.10 54871.07 88888.00 2012-04-24 00:25:25.625 115 12819.95 176.18 54871.10 88888.00 2012-04-24 00:25:25.750 115 12820.02 176.22 54871.15 88888.00 2012-04-24 00:25:25.875 115 12820.08 176.25 54871.20 88888.00 2012-04-24 00:25:26.000 115 12820.15 176.32 54871.18 88888.00 2012-04-24 00:25:26.125 115 12820.25 176.38 54871.20 88888.00 2012-04-24 00:25:26.250 115 12820.38 176.43 54871.25 88888.00 2012-04-24 00:25:26.375 115 12820.45 176.50 54871.25 88888.00 2012-04-24 00:25:26.500 115 12820.60 176.57 54871.28 88888.00 2012-04-24 00:25:26.625 115 12820.67 176.57 54871.28 88888.00 2012-04-24 00:25:26.750 115 12820.75 176.60 54871.28 88888.00 2012-04-24 00:25:26.875 115 12820.88 176.65 54871.35 88888.00 2012-04-24 00:25:27.000 115 12820.95 176.70 54871.38 88888.00 2012-04-24 00:25:27.125 115 12820.95 176.72 54871.43 88888.00 2012-04-24 00:25:27.250 115 12820.98 176.78 54871.45 88888.00 2012-04-24 00:25:27.375 115 12821.08 176.85 54871.43 88888.00 2012-04-24 00:25:27.500 115 12821.10 176.88 54871.45 88888.00 2012-04-24 00:25:27.625 115 12821.23 176.90 54871.47 88888.00 2012-04-24 00:25:27.750 115 12821.33 176.95 54871.53 88888.00 2012-04-24 00:25:27.875 115 12821.40 177.05 54871.55 88888.00 2012-04-24 00:25:28.000 115 12821.50 177.10 54871.62 88888.00 2012-04-24 00:25:28.125 115 12821.60 177.12 54871.62 88888.00 2012-04-24 00:25:28.250 115 12821.70 177.22 54871.65 88888.00 2012-04-24 00:25:28.375 115 12821.83 177.28 54871.68 88888.00 2012-04-24 00:25:28.500 115 12821.85 177.30 54871.68 88888.00 2012-04-24 00:25:28.625 115 12821.88 177.35 54871.70 88888.00 2012-04-24 00:25:28.750 115 12821.88 177.40 54871.75 88888.00 2012-04-24 00:25:28.875 115 12821.90 177.47 54871.80 88888.00 2012-04-24 00:25:29.000 115 12821.98 177.53 54871.82 88888.00 2012-04-24 00:25:29.125 115 12822.05 177.57 54871.82 88888.00 2012-04-24 00:25:29.250 115 12822.15 177.65 54871.88 88888.00 2012-04-24 00:25:29.375 115 12822.25 177.70 54871.90 88888.00 2012-04-24 00:25:29.500 115 12822.27 177.75 54871.93 88888.00 2012-04-24 00:25:29.625 115 12822.25 177.85 54871.97 88888.00 2012-04-24 00:25:29.750 115 12822.33 177.93 54872.00 88888.00 2012-04-24 00:25:29.875 115 12822.42 177.95 54872.05 88888.00 2012-04-24 00:25:30.000 115 12822.52 178.03 54872.05 88888.00 2012-04-24 00:25:30.125 115 12822.60 178.03 54872.10 88888.00 2012-04-24 00:25:30.250 115 12822.65 178.05 54872.12 88888.00 2012-04-24 00:25:30.375 115 12822.73 178.12 54872.15 88888.00 2012-04-24 00:25:30.500 115 12822.83 178.22 54872.20 88888.00 2012-04-24 00:25:30.625 115 12822.83 178.30 54872.22 88888.00 2012-04-24 00:25:30.750 115 12822.88 178.30 54872.28 88888.00 2012-04-24 00:25:30.875 115 12822.92 178.30 54872.30 88888.00 2012-04-24 00:25:31.000 115 12822.95 178.38 54872.32 88888.00 2012-04-24 00:25:31.125 115 12823.05 178.45 54872.38 88888.00 2012-04-24 00:25:31.250 115 12823.12 178.50 54872.40 88888.00 2012-04-24 00:25:31.375 115 12823.20 178.57 54872.40 88888.00 2012-04-24 00:25:31.500 115 12823.30 178.62 54872.45 88888.00 2012-04-24 00:25:31.625 115 12823.40 178.70 54872.45 88888.00 2012-04-24 00:25:31.750 115 12823.45 178.75 54872.47 88888.00 2012-04-24 00:25:31.875 115 12823.52 178.82 54872.55 88888.00 2012-04-24 00:25:32.000 115 12823.55 178.85 54872.57 88888.00 2012-04-24 00:25:32.125 115 12823.62 178.90 54872.62 88888.00 2012-04-24 00:25:32.250 115 12823.75 178.97 54872.68 88888.00 2012-04-24 00:25:32.375 115 12823.88 179.05 54872.68 88888.00 2012-04-24 00:25:32.500 115 12823.92 179.10 54872.72 88888.00 2012-04-24 00:25:32.625 115 12823.90 179.18 54872.75 88888.00 2012-04-24 00:25:32.750 115 12824.02 179.20 54872.75 88888.00 2012-04-24 00:25:32.875 115 12824.15 179.25 54872.80 88888.00 2012-04-24 00:25:33.000 115 12824.23 179.28 54872.80 88888.00 2012-04-24 00:25:33.125 115 12824.30 179.35 54872.88 88888.00 2012-04-24 00:25:33.250 115 12824.33 179.40 54872.90 88888.00 2012-04-24 00:25:33.375 115 12824.35 179.45 54872.90 88888.00 2012-04-24 00:25:33.500 115 12824.42 179.50 54872.95 88888.00 2012-04-24 00:25:33.625 115 12824.55 179.57 54873.00 88888.00 2012-04-24 00:25:33.750 115 12824.62 179.62 54873.00 88888.00 2012-04-24 00:25:33.875 115 12824.62 179.70 54873.05 88888.00 2012-04-24 00:25:34.000 115 12824.70 179.75 54873.07 88888.00 2012-04-24 00:25:34.125 115 12824.88 179.82 54873.07 88888.00 2012-04-24 00:25:34.250 115 12824.92 179.88 54873.15 88888.00 2012-04-24 00:25:34.375 115 12824.98 179.95 54873.18 88888.00 2012-04-24 00:25:34.500 115 12825.00 179.97 54873.22 88888.00 2012-04-24 00:25:34.625 115 12825.08 180.05 54873.22 88888.00 2012-04-24 00:25:34.750 115 12825.12 180.12 54873.28 88888.00 2012-04-24 00:25:34.875 115 12825.17 180.15 54873.32 88888.00 2012-04-24 00:25:35.000 115 12825.25 180.22 54873.35 88888.00 2012-04-24 00:25:35.125 115 12825.30 180.30 54873.38 88888.00 2012-04-24 00:25:35.250 115 12825.42 180.35 54873.47 88888.00 2012-04-24 00:25:35.375 115 12825.55 180.43 54873.47 88888.00 2012-04-24 00:25:35.500 115 12825.60 180.53 54873.50 88888.00 2012-04-24 00:25:35.625 115 12825.60 180.57 54873.53 88888.00 2012-04-24 00:25:35.750 115 12825.62 180.62 54873.55 88888.00 2012-04-24 00:25:35.875 115 12825.67 180.68 54873.57 88888.00 2012-04-24 00:25:36.000 115 12825.65 180.78 54873.62 88888.00 2012-04-24 00:25:36.125 115 12825.73 180.85 54873.68 88888.00 2012-04-24 00:25:36.250 115 12825.83 180.93 54873.70 88888.00 2012-04-24 00:25:36.375 115 12825.92 181.03 54873.72 88888.00 2012-04-24 00:25:36.500 115 12825.95 181.07 54873.78 88888.00 2012-04-24 00:25:36.625 115 12825.98 181.12 54873.80 88888.00 2012-04-24 00:25:36.750 115 12826.05 181.20 54873.82 88888.00 2012-04-24 00:25:36.875 115 12826.12 181.22 54873.85 88888.00 2012-04-24 00:25:37.000 115 12826.20 181.35 54873.88 88888.00 2012-04-24 00:25:37.125 115 12826.20 181.43 54873.93 88888.00 2012-04-24 00:25:37.250 115 12826.23 181.47 54874.00 88888.00 2012-04-24 00:25:37.375 115 12826.33 181.53 54874.03 88888.00 2012-04-24 00:25:37.500 115 12826.40 181.55 54874.05 88888.00 2012-04-24 00:25:37.625 115 12826.52 181.60 54874.07 88888.00 2012-04-24 00:25:37.750 115 12826.58 181.65 54874.12 88888.00 2012-04-24 00:25:37.875 115 12826.58 181.72 54874.18 88888.00 2012-04-24 00:25:38.000 115 12826.62 181.72 54874.20 88888.00 2012-04-24 00:25:38.125 115 12826.73 181.80 54874.25 88888.00 2012-04-24 00:25:38.250 115 12826.85 181.88 54874.30 88888.00 2012-04-24 00:25:38.375 115 12826.90 181.95 54874.30 88888.00 2012-04-24 00:25:38.500 115 12826.88 182.03 54874.35 88888.00 2012-04-24 00:25:38.625 115 12827.00 182.10 54874.40 88888.00 2012-04-24 00:25:38.750 115 12827.02 182.15 54874.43 88888.00 2012-04-24 00:25:38.875 115 12827.15 182.20 54874.45 88888.00 2012-04-24 00:25:39.000 115 12827.17 182.22 54874.47 88888.00 2012-04-24 00:25:39.125 115 12827.20 182.32 54874.53 88888.00 2012-04-24 00:25:39.250 115 12827.25 182.40 54874.60 88888.00 2012-04-24 00:25:39.375 115 12827.33 182.45 54874.62 88888.00 2012-04-24 00:25:39.500 115 12827.33 182.47 54874.68 88888.00 2012-04-24 00:25:39.625 115 12827.38 182.53 54874.70 88888.00 2012-04-24 00:25:39.750 115 12827.48 182.55 54874.72 88888.00 2012-04-24 00:25:39.875 115 12827.62 182.62 54874.75 88888.00 2012-04-24 00:25:40.000 115 12827.67 182.65 54874.82 88888.00 2012-04-24 00:25:40.125 115 12827.70 182.70 54874.85 88888.00 2012-04-24 00:25:40.250 115 12827.75 182.78 54874.93 88888.00 2012-04-24 00:25:40.375 115 12827.85 182.85 54874.93 88888.00 2012-04-24 00:25:40.500 115 12827.88 182.88 54874.95 88888.00 2012-04-24 00:25:40.625 115 12827.90 182.95 54875.00 88888.00 2012-04-24 00:25:40.750 115 12827.95 183.03 54875.05 88888.00 2012-04-24 00:25:40.875 115 12827.98 183.07 54875.10 88888.00 2012-04-24 00:25:41.000 115 12828.05 183.12 54875.12 88888.00 2012-04-24 00:25:41.125 115 12828.15 183.18 54875.12 88888.00 2012-04-24 00:25:41.250 115 12828.23 183.25 54875.20 88888.00 2012-04-24 00:25:41.375 115 12828.27 183.30 54875.22 88888.00 2012-04-24 00:25:41.500 115 12828.30 183.30 54875.28 88888.00 2012-04-24 00:25:41.625 115 12828.35 183.40 54875.32 88888.00 2012-04-24 00:25:41.750 115 12828.40 183.50 54875.32 88888.00 2012-04-24 00:25:41.875 115 12828.48 183.57 54875.38 88888.00 2012-04-24 00:25:42.000 115 12828.50 183.60 54875.38 88888.00 2012-04-24 00:25:42.125 115 12828.55 183.68 54875.43 88888.00 2012-04-24 00:25:42.250 115 12828.55 183.78 54875.50 88888.00 2012-04-24 00:25:42.375 115 12828.65 183.82 54875.55 88888.00 2012-04-24 00:25:42.500 115 12828.75 183.90 54875.57 88888.00 2012-04-24 00:25:42.625 115 12828.77 183.97 54875.65 88888.00 2012-04-24 00:25:42.750 115 12828.80 184.05 54875.68 88888.00 2012-04-24 00:25:42.875 115 12828.85 184.10 54875.70 88888.00 2012-04-24 00:25:43.000 115 12828.85 184.15 54875.72 88888.00 2012-04-24 00:25:43.125 115 12828.83 184.22 54875.80 88888.00 2012-04-24 00:25:43.250 115 12828.83 184.28 54875.85 88888.00 2012-04-24 00:25:43.375 115 12828.85 184.35 54875.88 88888.00 2012-04-24 00:25:43.500 115 12828.90 184.43 54875.90 88888.00 2012-04-24 00:25:43.625 115 12828.95 184.53 54875.93 88888.00 2012-04-24 00:25:43.750 115 12828.98 184.60 54875.97 88888.00 2012-04-24 00:25:43.875 115 12829.02 184.68 54876.00 88888.00 2012-04-24 00:25:44.000 115 12829.10 184.72 54876.05 88888.00 2012-04-24 00:25:44.125 115 12829.08 184.75 54876.10 88888.00 2012-04-24 00:25:44.250 115 12828.98 184.82 54876.12 88888.00 2012-04-24 00:25:44.375 115 12829.00 184.90 54876.15 88888.00 2012-04-24 00:25:44.500 115 12829.08 184.93 54876.20 88888.00 2012-04-24 00:25:44.625 115 12829.08 184.97 54876.22 88888.00 2012-04-24 00:25:44.750 115 12829.15 185.00 54876.28 88888.00 2012-04-24 00:25:44.875 115 12829.20 185.05 54876.32 88888.00 2012-04-24 00:25:45.000 115 12829.20 185.10 54876.40 88888.00 2012-04-24 00:25:45.125 115 12829.20 185.20 54876.45 88888.00 2012-04-24 00:25:45.250 115 12829.23 185.22 54876.53 88888.00 2012-04-24 00:25:45.375 115 12829.25 185.25 54876.53 88888.00 2012-04-24 00:25:45.500 115 12829.30 185.28 54876.53 88888.00 2012-04-24 00:25:45.625 115 12829.27 185.32 54876.57 88888.00 2012-04-24 00:25:45.750 115 12829.27 185.38 54876.65 88888.00 2012-04-24 00:25:45.875 115 12829.35 185.40 54876.68 88888.00 2012-04-24 00:25:46.000 115 12829.33 185.47 54876.72 88888.00 2012-04-24 00:25:46.125 115 12829.38 185.55 54876.78 88888.00 2012-04-24 00:25:46.250 115 12829.42 185.57 54876.80 88888.00 2012-04-24 00:25:46.375 115 12829.40 185.60 54876.85 88888.00 2012-04-24 00:25:46.500 115 12829.42 185.65 54876.90 88888.00 2012-04-24 00:25:46.625 115 12829.50 185.70 54876.93 88888.00 2012-04-24 00:25:46.750 115 12829.50 185.75 54876.95 88888.00 2012-04-24 00:25:46.875 115 12829.50 185.80 54876.97 88888.00 2012-04-24 00:25:47.000 115 12829.50 185.80 54877.03 88888.00 2012-04-24 00:25:47.125 115 12829.55 185.85 54877.07 88888.00 2012-04-24 00:25:47.250 115 12829.58 185.93 54877.12 88888.00 2012-04-24 00:25:47.375 115 12829.60 186.00 54877.15 88888.00 2012-04-24 00:25:47.500 115 12829.62 186.05 54877.18 88888.00 2012-04-24 00:25:47.625 115 12829.65 186.12 54877.22 88888.00 2012-04-24 00:25:47.750 115 12829.62 186.15 54877.25 88888.00 2012-04-24 00:25:47.875 115 12829.60 186.18 54877.30 88888.00 2012-04-24 00:25:48.000 115 12829.62 186.22 54877.32 88888.00 2012-04-24 00:25:48.125 115 12829.70 186.22 54877.38 88888.00 2012-04-24 00:25:48.250 115 12829.70 186.28 54877.45 88888.00 2012-04-24 00:25:48.375 115 12829.77 186.32 54877.47 88888.00 2012-04-24 00:25:48.500 115 12829.80 186.40 54877.50 88888.00 2012-04-24 00:25:48.625 115 12829.85 186.45 54877.55 88888.00 2012-04-24 00:25:48.750 115 12829.83 186.50 54877.57 88888.00 2012-04-24 00:25:48.875 115 12829.83 186.57 54877.60 88888.00 2012-04-24 00:25:49.000 115 12829.90 186.65 54877.65 88888.00 2012-04-24 00:25:49.125 115 12829.95 186.65 54877.68 88888.00 2012-04-24 00:25:49.250 115 12829.95 186.72 54877.72 88888.00 2012-04-24 00:25:49.375 115 12829.95 186.80 54877.72 88888.00 2012-04-24 00:25:49.500 115 12829.95 186.88 54877.80 88888.00 2012-04-24 00:25:49.625 115 12829.95 186.95 54877.82 88888.00 2012-04-24 00:25:49.750 115 12829.92 186.97 54877.85 88888.00 2012-04-24 00:25:49.875 115 12830.00 187.07 54877.95 88888.00 2012-04-24 00:25:50.000 115 12830.00 187.12 54878.00 88888.00 2012-04-24 00:25:50.125 115 12830.08 187.20 54878.03 88888.00 2012-04-24 00:25:50.250 115 12830.08 187.22 54878.07 88888.00 2012-04-24 00:25:50.375 115 12830.15 187.28 54878.07 88888.00 2012-04-24 00:25:50.500 115 12830.15 187.35 54878.10 88888.00 2012-04-24 00:25:50.625 115 12830.12 187.43 54878.15 88888.00 2012-04-24 00:25:50.750 115 12830.12 187.50 54878.20 88888.00 2012-04-24 00:25:50.875 115 12830.15 187.55 54878.25 88888.00 2012-04-24 00:25:51.000 115 12830.15 187.60 54878.28 88888.00 2012-04-24 00:25:51.125 115 12830.12 187.70 54878.32 88888.00 2012-04-24 00:25:51.250 115 12830.08 187.80 54878.38 88888.00 2012-04-24 00:25:51.375 115 12830.02 187.85 54878.40 88888.00 2012-04-24 00:25:51.500 115 12830.08 187.95 54878.45 88888.00 2012-04-24 00:25:51.625 115 12830.15 188.00 54878.47 88888.00 2012-04-24 00:25:51.750 115 12830.17 188.07 54878.47 88888.00 2012-04-24 00:25:51.875 115 12830.23 188.12 54878.50 88888.00 2012-04-24 00:25:52.000 115 12830.17 188.15 54878.53 88888.00 2012-04-24 00:25:52.125 115 12830.10 188.22 54878.60 88888.00 2012-04-24 00:25:52.250 115 12830.08 188.32 54878.65 88888.00 2012-04-24 00:25:52.375 115 12830.15 188.40 54878.68 88888.00 2012-04-24 00:25:52.500 115 12830.17 188.47 54878.70 88888.00 2012-04-24 00:25:52.625 115 12830.20 188.55 54878.75 88888.00 2012-04-24 00:25:52.750 115 12830.23 188.65 54878.80 88888.00 2012-04-24 00:25:52.875 115 12830.20 188.75 54878.85 88888.00 2012-04-24 00:25:53.000 115 12830.20 188.78 54878.88 88888.00 2012-04-24 00:25:53.125 115 12830.23 188.82 54878.93 88888.00 2012-04-24 00:25:53.250 115 12830.20 188.90 54878.93 88888.00 2012-04-24 00:25:53.375 115 12830.23 188.95 54878.97 88888.00 2012-04-24 00:25:53.500 115 12830.25 189.03 54879.00 88888.00 2012-04-24 00:25:53.625 115 12830.27 189.07 54879.05 88888.00 2012-04-24 00:25:53.750 115 12830.20 189.15 54879.10 88888.00 2012-04-24 00:25:53.875 115 12830.15 189.25 54879.15 88888.00 2012-04-24 00:25:54.000 115 12830.15 189.30 54879.18 88888.00 2012-04-24 00:25:54.125 115 12830.15 189.35 54879.22 88888.00 2012-04-24 00:25:54.250 115 12830.20 189.45 54879.22 88888.00 2012-04-24 00:25:54.375 115 12830.25 189.53 54879.25 88888.00 2012-04-24 00:25:54.500 115 12830.25 189.60 54879.30 88888.00 2012-04-24 00:25:54.625 115 12830.25 189.65 54879.32 88888.00 2012-04-24 00:25:54.750 115 12830.25 189.68 54879.35 88888.00 2012-04-24 00:25:54.875 115 12830.25 189.75 54879.40 88888.00 2012-04-24 00:25:55.000 115 12830.23 189.80 54879.47 88888.00 2012-04-24 00:25:55.125 115 12830.23 189.88 54879.53 88888.00 2012-04-24 00:25:55.250 115 12830.27 189.97 54879.55 88888.00 2012-04-24 00:25:55.375 115 12830.30 190.05 54879.57 88888.00 2012-04-24 00:25:55.500 115 12830.30 190.12 54879.62 88888.00 2012-04-24 00:25:55.625 115 12830.30 190.20 54879.65 88888.00 2012-04-24 00:25:55.750 115 12830.35 190.28 54879.68 88888.00 2012-04-24 00:25:55.875 115 12830.38 190.38 54879.75 88888.00 2012-04-24 00:25:56.000 115 12830.30 190.40 54879.78 88888.00 2012-04-24 00:25:56.125 115 12830.30 190.45 54879.82 88888.00 2012-04-24 00:25:56.250 115 12830.38 190.55 54879.85 88888.00 2012-04-24 00:25:56.375 115 12830.40 190.62 54879.90 88888.00 2012-04-24 00:25:56.500 115 12830.38 190.72 54879.95 88888.00 2012-04-24 00:25:56.625 115 12830.33 190.78 54879.95 88888.00 2012-04-24 00:25:56.750 115 12830.33 190.82 54880.00 88888.00 2012-04-24 00:25:56.875 115 12830.40 190.90 54880.00 88888.00 2012-04-24 00:25:57.000 115 12830.45 190.93 54880.05 88888.00 2012-04-24 00:25:57.125 115 12830.45 190.97 54880.10 88888.00 2012-04-24 00:25:57.250 115 12830.40 191.03 54880.15 88888.00 2012-04-24 00:25:57.375 115 12830.40 191.12 54880.18 88888.00 2012-04-24 00:25:57.500 115 12830.35 191.20 54880.25 88888.00 2012-04-24 00:25:57.625 115 12830.30 191.22 54880.25 88888.00 2012-04-24 00:25:57.750 115 12830.30 191.30 54880.25 88888.00 2012-04-24 00:25:57.875 115 12830.30 191.32 54880.30 88888.00 2012-04-24 00:25:58.000 115 12830.30 191.40 54880.35 88888.00 2012-04-24 00:25:58.125 115 12830.25 191.45 54880.40 88888.00 2012-04-24 00:25:58.250 115 12830.20 191.55 54880.45 88888.00 2012-04-24 00:25:58.375 115 12830.25 191.60 54880.47 88888.00 2012-04-24 00:25:58.500 115 12830.30 191.70 54880.53 88888.00 2012-04-24 00:25:58.625 115 12830.25 191.78 54880.55 88888.00 2012-04-24 00:25:58.750 115 12830.23 191.85 54880.57 88888.00 2012-04-24 00:25:58.875 115 12830.17 191.90 54880.60 88888.00 2012-04-24 00:25:59.000 115 12830.10 191.97 54880.62 88888.00 2012-04-24 00:25:59.125 115 12830.10 192.00 54880.68 88888.00 2012-04-24 00:25:59.250 115 12830.10 192.07 54880.70 88888.00 2012-04-24 00:25:59.375 115 12830.08 192.12 54880.75 88888.00 2012-04-24 00:25:59.500 115 12830.08 192.18 54880.78 88888.00 2012-04-24 00:25:59.625 115 12830.08 192.25 54880.80 88888.00 2012-04-24 00:25:59.750 115 12830.08 192.30 54880.85 88888.00 2012-04-24 00:25:59.875 115 12830.10 192.40 54880.90 88888.00 2012-04-24 00:26:00.000 115 12830.08 192.45 54880.93 88888.00 2012-04-24 00:26:00.125 115 12830.00 192.53 54880.97 88888.00 2012-04-24 00:26:00.250 115 12829.92 192.53 54881.00 88888.00 2012-04-24 00:26:00.375 115 12829.92 192.62 54881.05 88888.00 2012-04-24 00:26:00.500 115 12829.92 192.70 54881.12 88888.00 2012-04-24 00:26:00.625 115 12829.92 192.75 54881.15 88888.00 2012-04-24 00:26:00.750 115 12829.98 192.78 54881.20 88888.00 2012-04-24 00:26:00.875 115 12829.95 192.80 54881.20 88888.00 2012-04-24 00:26:01.000 115 12829.85 192.85 54881.25 88888.00 2012-04-24 00:26:01.125 115 12829.83 192.95 54881.28 88888.00 2012-04-24 00:26:01.250 115 12829.83 192.97 54881.35 88888.00 2012-04-24 00:26:01.375 115 12829.75 193.03 54881.38 88888.00 2012-04-24 00:26:01.500 115 12829.73 193.10 54881.43 88888.00 2012-04-24 00:26:01.625 115 12829.70 193.15 54881.47 88888.00 2012-04-24 00:26:01.750 115 12829.77 193.20 54881.50 88888.00 2012-04-24 00:26:01.875 115 12829.80 193.25 54881.57 88888.00 2012-04-24 00:26:02.000 115 12829.73 193.30 54881.60 88888.00 2012-04-24 00:26:02.125 115 12829.62 193.32 54881.62 88888.00 2012-04-24 00:26:02.250 115 12829.55 193.38 54881.70 88888.00 2012-04-24 00:26:02.375 115 12829.55 193.45 54881.72 88888.00 2012-04-24 00:26:02.500 115 12829.50 193.47 54881.78 88888.00 2012-04-24 00:26:02.625 115 12829.48 193.53 54881.82 88888.00 2012-04-24 00:26:02.750 115 12829.48 193.57 54881.88 88888.00 2012-04-24 00:26:02.875 115 12829.45 193.65 54881.93 88888.00 2012-04-24 00:26:03.000 115 12829.42 193.68 54881.95 88888.00 2012-04-24 00:26:03.125 115 12829.33 193.70 54882.00 88888.00 2012-04-24 00:26:03.250 115 12829.20 193.75 54882.05 88888.00 2012-04-24 00:26:03.375 115 12829.15 193.80 54882.10 88888.00 2012-04-24 00:26:03.500 115 12829.17 193.85 54882.15 88888.00 2012-04-24 00:26:03.625 115 12829.15 193.90 54882.18 88888.00 2012-04-24 00:26:03.750 115 12829.05 193.90 54882.20 88888.00 2012-04-24 00:26:03.875 115 12829.02 193.95 54882.25 88888.00 2012-04-24 00:26:04.000 115 12829.02 193.97 54882.28 88888.00 2012-04-24 00:26:04.125 115 12829.08 194.00 54882.32 88888.00 2012-04-24 00:26:04.250 115 12829.05 194.03 54882.35 88888.00 2012-04-24 00:26:04.375 115 12829.05 194.07 54882.38 88888.00 2012-04-24 00:26:04.500 115 12828.92 194.15 54882.40 88888.00 2012-04-24 00:26:04.625 115 12828.90 194.18 54882.45 88888.00 2012-04-24 00:26:04.750 115 12828.90 194.20 54882.50 88888.00 2012-04-24 00:26:04.875 115 12828.85 194.22 54882.53 88888.00 2012-04-24 00:26:05.000 115 12828.77 194.25 54882.60 88888.00 2012-04-24 00:26:05.125 115 12828.75 194.30 54882.62 88888.00 2012-04-24 00:26:05.250 115 12828.67 194.32 54882.70 88888.00 2012-04-24 00:26:05.375 115 12828.65 194.35 54882.72 88888.00 2012-04-24 00:26:05.500 115 12828.62 194.35 54882.75 88888.00 2012-04-24 00:26:05.625 115 12828.58 194.38 54882.78 88888.00 2012-04-24 00:26:05.750 115 12828.55 194.43 54882.85 88888.00 2012-04-24 00:26:05.875 115 12828.52 194.45 54882.90 88888.00 2012-04-24 00:26:06.000 115 12828.52 194.47 54882.93 88888.00 2012-04-24 00:26:06.125 115 12828.50 194.53 54882.97 88888.00 2012-04-24 00:26:06.250 115 12828.45 194.53 54883.05 88888.00 2012-04-24 00:26:06.375 115 12828.42 194.60 54883.10 88888.00 2012-04-24 00:26:06.500 115 12828.40 194.60 54883.15 88888.00 2012-04-24 00:26:06.625 115 12828.38 194.62 54883.15 88888.00 2012-04-24 00:26:06.750 115 12828.33 194.68 54883.18 88888.00 2012-04-24 00:26:06.875 115 12828.27 194.72 54883.20 88888.00 2012-04-24 00:26:07.000 115 12828.27 194.75 54883.25 88888.00 2012-04-24 00:26:07.125 115 12828.25 194.82 54883.32 88888.00 2012-04-24 00:26:07.250 115 12828.20 194.82 54883.38 88888.00 2012-04-24 00:26:07.375 115 12828.10 194.85 54883.38 88888.00 2012-04-24 00:26:07.500 115 12828.05 194.88 54883.40 88888.00 2012-04-24 00:26:07.625 115 12828.00 194.90 54883.45 88888.00 2012-04-24 00:26:07.750 115 12828.00 194.95 54883.47 88888.00 2012-04-24 00:26:07.875 115 12827.95 194.93 54883.53 88888.00 2012-04-24 00:26:08.000 115 12827.90 194.97 54883.55 88888.00 2012-04-24 00:26:08.125 115 12827.98 195.07 54883.60 88888.00 2012-04-24 00:26:08.250 115 12827.95 195.10 54883.65 88888.00 2012-04-24 00:26:08.375 115 12827.95 195.15 54883.72 88888.00 2012-04-24 00:26:08.500 115 12827.88 195.18 54883.75 88888.00 2012-04-24 00:26:08.625 115 12827.85 195.18 54883.80 88888.00 2012-04-24 00:26:08.750 115 12827.80 195.18 54883.82 88888.00 2012-04-24 00:26:08.875 115 12827.73 195.22 54883.88 88888.00 2012-04-24 00:26:09.000 115 12827.67 195.28 54883.90 88888.00 2012-04-24 00:26:09.125 115 12827.65 195.30 54883.97 88888.00 2012-04-24 00:26:09.250 115 12827.65 195.35 54884.00 88888.00 2012-04-24 00:26:09.375 115 12827.67 195.35 54884.05 88888.00 2012-04-24 00:26:09.500 115 12827.62 195.43 54884.05 88888.00 2012-04-24 00:26:09.625 115 12827.55 195.45 54884.10 88888.00 2012-04-24 00:26:09.750 115 12827.50 195.47 54884.12 88888.00 2012-04-24 00:26:09.875 115 12827.50 195.55 54884.18 88888.00 2012-04-24 00:26:10.000 115 12827.45 195.60 54884.22 88888.00 2012-04-24 00:26:10.125 115 12827.35 195.68 54884.28 88888.00 2012-04-24 00:26:10.250 115 12827.27 195.68 54884.35 88888.00 2012-04-24 00:26:10.375 115 12827.20 195.72 54884.35 88888.00 2012-04-24 00:26:10.500 115 12827.20 195.78 54884.40 88888.00 2012-04-24 00:26:10.625 115 12827.20 195.82 54884.45 88888.00 2012-04-24 00:26:10.750 115 12827.15 195.85 54884.53 88888.00 2012-04-24 00:26:10.875 115 12827.05 195.90 54884.57 88888.00 2012-04-24 00:26:11.000 115 12827.00 195.93 54884.60 88888.00 2012-04-24 00:26:11.125 115 12827.00 195.95 54884.65 88888.00 2012-04-24 00:26:11.250 115 12826.98 195.95 54884.68 88888.00 2012-04-24 00:26:11.375 115 12826.95 195.97 54884.70 88888.00 2012-04-24 00:26:11.500 115 12826.85 196.00 54884.78 88888.00 2012-04-24 00:26:11.625 115 12826.83 196.03 54884.80 88888.00 2012-04-24 00:26:11.750 115 12826.80 196.05 54884.88 88888.00 2012-04-24 00:26:11.875 115 12826.85 196.10 54884.90 88888.00 2012-04-24 00:26:12.000 115 12826.83 196.10 54884.93 88888.00 2012-04-24 00:26:12.125 115 12826.75 196.10 54884.95 88888.00 2012-04-24 00:26:12.250 115 12826.67 196.07 54885.03 88888.00 2012-04-24 00:26:12.375 115 12826.67 196.12 54885.05 88888.00 2012-04-24 00:26:12.500 115 12826.62 196.15 54885.10 88888.00 2012-04-24 00:26:12.625 115 12826.52 196.18 54885.15 88888.00 2012-04-24 00:26:12.750 115 12826.48 196.18 54885.20 88888.00 2012-04-24 00:26:12.875 115 12826.48 196.18 54885.22 88888.00 2012-04-24 00:26:13.000 115 12826.45 196.20 54885.28 88888.00 2012-04-24 00:26:13.125 115 12826.40 196.22 54885.30 88888.00 2012-04-24 00:26:13.250 115 12826.35 196.22 54885.35 88888.00 2012-04-24 00:26:13.375 115 12826.33 196.28 54885.35 88888.00 2012-04-24 00:26:13.500 115 12826.30 196.28 54885.38 88888.00 2012-04-24 00:26:13.625 115 12826.33 196.25 54885.45 88888.00 2012-04-24 00:26:13.750 115 12826.35 196.30 54885.47 88888.00 2012-04-24 00:26:13.875 115 12826.27 196.30 54885.53 88888.00 2012-04-24 00:26:14.000 115 12826.17 196.32 54885.55 88888.00 2012-04-24 00:26:14.125 115 12826.12 196.32 54885.57 88888.00 2012-04-24 00:26:14.250 115 12826.10 196.32 54885.62 88888.00 2012-04-24 00:26:14.375 115 12826.10 196.35 54885.65 88888.00 2012-04-24 00:26:14.500 115 12826.08 196.40 54885.68 88888.00 2012-04-24 00:26:14.625 115 12826.05 196.45 54885.72 88888.00 2012-04-24 00:26:14.750 115 12826.05 196.43 54885.78 88888.00 2012-04-24 00:26:14.875 115 12826.05 196.47 54885.82 88888.00 2012-04-24 00:26:15.000 115 12826.00 196.45 54885.85 88888.00 2012-04-24 00:26:15.125 115 12825.98 196.43 54885.88 88888.00 2012-04-24 00:26:15.250 115 12825.92 196.43 54885.93 88888.00 2012-04-24 00:26:15.375 115 12825.92 196.47 54885.95 88888.00 2012-04-24 00:26:15.500 115 12825.92 196.50 54885.97 88888.00 2012-04-24 00:26:15.625 115 12825.90 196.50 54886.05 88888.00 2012-04-24 00:26:15.750 115 12825.95 196.50 54886.15 88888.00 2012-04-24 00:26:15.875 115 12825.88 196.53 54886.18 88888.00 2012-04-24 00:26:16.000 115 12825.80 196.50 54886.20 88888.00 2012-04-24 00:26:16.125 115 12825.83 196.53 54886.22 88888.00 2012-04-24 00:26:16.250 115 12825.83 196.53 54886.28 88888.00 2012-04-24 00:26:16.375 115 12825.77 196.57 54886.30 88888.00 2012-04-24 00:26:16.500 115 12825.70 196.60 54886.30 88888.00 2012-04-24 00:26:16.625 115 12825.67 196.60 54886.38 88888.00 2012-04-24 00:26:16.750 115 12825.67 196.62 54886.43 88888.00 2012-04-24 00:26:16.875 115 12825.62 196.60 54886.43 88888.00 2012-04-24 00:26:17.000 115 12825.60 196.62 54886.45 88888.00 2012-04-24 00:26:17.125 115 12825.58 196.65 54886.53 88888.00 2012-04-24 00:26:17.250 115 12825.58 196.62 54886.57 88888.00 2012-04-24 00:26:17.375 115 12825.58 196.65 54886.60 88888.00 2012-04-24 00:26:17.500 115 12825.58 196.68 54886.62 88888.00 2012-04-24 00:26:17.625 115 12825.55 196.70 54886.65 88888.00 2012-04-24 00:26:17.750 115 12825.45 196.70 54886.70 88888.00 2012-04-24 00:26:17.875 115 12825.42 196.68 54886.72 88888.00 2012-04-24 00:26:18.000 115 12825.45 196.70 54886.75 88888.00 2012-04-24 00:26:18.125 115 12825.40 196.75 54886.80 88888.00 2012-04-24 00:26:18.250 115 12825.35 196.78 54886.88 88888.00 2012-04-24 00:26:18.375 115 12825.27 196.78 54886.88 88888.00 2012-04-24 00:26:18.500 115 12825.27 196.75 54886.93 88888.00 2012-04-24 00:26:18.625 115 12825.27 196.80 54886.95 88888.00 2012-04-24 00:26:18.750 115 12825.27 196.85 54886.97 88888.00 2012-04-24 00:26:18.875 115 12825.27 196.88 54887.00 88888.00 2012-04-24 00:26:19.000 115 12825.23 196.88 54887.05 88888.00 2012-04-24 00:26:19.125 115 12825.10 196.88 54887.05 88888.00 2012-04-24 00:26:19.250 115 12825.02 196.90 54887.10 88888.00 2012-04-24 00:26:19.375 115 12825.00 196.93 54887.12 88888.00 2012-04-24 00:26:19.500 115 12824.98 196.93 54887.15 88888.00 2012-04-24 00:26:19.625 115 12825.05 196.97 54887.18 88888.00 2012-04-24 00:26:19.750 115 12825.08 196.95 54887.22 88888.00 2012-04-24 00:26:19.875 115 12825.12 197.00 54887.28 88888.00 2012-04-24 00:26:20.000 115 12825.05 197.03 54887.30 88888.00 2012-04-24 00:26:20.125 115 12824.98 197.00 54887.38 88888.00 2012-04-24 00:26:20.250 115 12824.95 197.00 54887.40 88888.00 2012-04-24 00:26:20.375 115 12824.95 197.03 54887.40 88888.00 2012-04-24 00:26:20.500 115 12824.95 197.05 54887.47 88888.00 2012-04-24 00:26:20.625 115 12824.98 197.07 54887.53 88888.00 2012-04-24 00:26:20.750 115 12824.98 197.10 54887.55 88888.00 2012-04-24 00:26:20.875 115 12824.98 197.15 54887.60 88888.00 2012-04-24 00:26:21.000 115 12825.02 197.10 54887.60 88888.00 2012-04-24 00:26:21.125 115 12825.08 197.12 54887.62 88888.00 2012-04-24 00:26:21.250 115 12825.02 197.12 54887.65 88888.00 2012-04-24 00:26:21.375 115 12825.02 197.12 54887.70 88888.00 2012-04-24 00:26:21.500 115 12825.02 197.18 54887.72 88888.00 2012-04-24 00:26:21.625 115 12825.02 197.15 54887.78 88888.00 2012-04-24 00:26:21.750 115 12825.02 197.15 54887.80 88888.00 2012-04-24 00:26:21.875 115 12825.10 197.18 54887.85 88888.00 2012-04-24 00:26:22.000 115 12825.10 197.22 54887.88 88888.00 2012-04-24 00:26:22.125 115 12825.02 197.22 54887.90 88888.00 2012-04-24 00:26:22.250 115 12824.95 197.22 54887.97 88888.00 2012-04-24 00:26:22.375 115 12824.95 197.25 54888.00 88888.00 2012-04-24 00:26:22.500 115 12825.00 197.25 54887.97 88888.00 2012-04-24 00:26:22.625 115 12825.05 197.25 54888.00 88888.00 2012-04-24 00:26:22.750 115 12825.05 197.28 54888.05 88888.00 2012-04-24 00:26:22.875 115 12825.02 197.32 54888.07 88888.00 2012-04-24 00:26:23.000 115 12824.98 197.30 54888.07 88888.00 2012-04-24 00:26:23.125 115 12824.90 197.30 54888.12 88888.00 2012-04-24 00:26:23.250 115 12824.90 197.32 54888.18 88888.00 2012-04-24 00:26:23.375 115 12824.92 197.35 54888.20 88888.00 2012-04-24 00:26:23.500 115 12824.90 197.35 54888.18 88888.00 2012-04-24 00:26:23.625 115 12824.92 197.38 54888.25 88888.00 2012-04-24 00:26:23.750 115 12824.95 197.45 54888.30 88888.00 2012-04-24 00:26:23.875 115 12824.85 197.43 54888.32 88888.00 2012-04-24 00:26:24.000 115 12824.85 197.40 54888.32 88888.00 2012-04-24 00:26:24.125 115 12824.90 197.43 54888.38 88888.00 2012-04-24 00:26:24.250 115 12824.92 197.45 54888.45 88888.00 2012-04-24 00:26:24.375 115 12824.90 197.45 54888.47 88888.00 2012-04-24 00:26:24.500 115 12824.83 197.47 54888.50 88888.00 2012-04-24 00:26:24.625 115 12824.83 197.53 54888.53 88888.00 2012-04-24 00:26:24.750 115 12824.77 197.53 54888.55 88888.00 2012-04-24 00:26:24.875 115 12824.75 197.55 54888.57 88888.00 2012-04-24 00:26:25.000 115 12824.77 197.50 54888.62 88888.00 2012-04-24 00:26:25.125 115 12824.83 197.53 54888.65 88888.00 2012-04-24 00:26:25.250 115 12824.83 197.50 54888.70 88888.00 2012-04-24 00:26:25.375 115 12824.80 197.55 54888.70 88888.00 2012-04-24 00:26:25.500 115 12824.80 197.55 54888.72 88888.00 2012-04-24 00:26:25.625 115 12824.85 197.57 54888.78 88888.00 2012-04-24 00:26:25.750 115 12824.85 197.60 54888.80 88888.00 2012-04-24 00:26:25.875 115 12824.77 197.62 54888.82 88888.00 2012-04-24 00:26:26.000 115 12824.75 197.62 54888.82 88888.00 2012-04-24 00:26:26.125 115 12824.80 197.62 54888.85 88888.00 2012-04-24 00:26:26.250 115 12824.85 197.62 54888.88 88888.00 2012-04-24 00:26:26.375 115 12824.85 197.62 54888.90 88888.00 2012-04-24 00:26:26.500 115 12824.88 197.62 54888.93 88888.00 2012-04-24 00:26:26.625 115 12824.88 197.62 54888.93 88888.00 2012-04-24 00:26:26.750 115 12824.90 197.62 54888.97 88888.00 2012-04-24 00:26:26.875 115 12824.92 197.65 54889.05 88888.00 2012-04-24 00:26:27.000 115 12824.95 197.68 54889.05 88888.00 2012-04-24 00:26:27.125 115 12824.95 197.68 54889.05 88888.00 2012-04-24 00:26:27.250 115 12825.02 197.68 54889.07 88888.00 2012-04-24 00:26:27.375 115 12825.05 197.72 54889.12 88888.00 2012-04-24 00:26:27.500 115 12825.05 197.75 54889.15 88888.00 2012-04-24 00:26:27.625 115 12825.00 197.70 54889.18 88888.00 2012-04-24 00:26:27.750 115 12825.00 197.70 54889.22 88888.00 2012-04-24 00:26:27.875 115 12825.05 197.72 54889.22 88888.00 2012-04-24 00:26:28.000 115 12825.08 197.75 54889.25 88888.00 2012-04-24 00:26:28.125 115 12825.08 197.80 54889.28 88888.00 2012-04-24 00:26:28.250 115 12825.10 197.80 54889.30 88888.00 2012-04-24 00:26:28.375 115 12825.12 197.80 54889.32 88888.00 2012-04-24 00:26:28.500 115 12825.10 197.80 54889.35 88888.00 2012-04-24 00:26:28.625 115 12825.12 197.82 54889.40 88888.00 2012-04-24 00:26:28.750 115 12825.17 197.80 54889.43 88888.00 2012-04-24 00:26:28.875 115 12825.27 197.82 54889.45 88888.00 2012-04-24 00:26:29.000 115 12825.35 197.85 54889.45 88888.00 2012-04-24 00:26:29.125 115 12825.35 197.85 54889.47 88888.00 2012-04-24 00:26:29.250 115 12825.30 197.82 54889.50 88888.00 2012-04-24 00:26:29.375 115 12825.33 197.80 54889.50 88888.00 2012-04-24 00:26:29.500 115 12825.33 197.85 54889.53 88888.00 2012-04-24 00:26:29.625 115 12825.42 197.90 54889.57 88888.00 2012-04-24 00:26:29.750 115 12825.50 197.90 54889.60 88888.00 2012-04-24 00:26:29.875 115 12825.48 197.93 54889.62 88888.00 2012-04-24 00:26:30.000 115 12825.48 197.93 54889.65 88888.00 2012-04-24 00:26:30.125 115 12825.55 197.95 54889.65 88888.00 2012-04-24 00:26:30.250 115 12825.45 197.95 54889.70 88888.00 2012-04-24 00:26:30.375 115 12825.38 197.95 54889.70 88888.00 2012-04-24 00:26:30.500 115 12825.45 197.97 54889.70 88888.00 2012-04-24 00:26:30.625 115 12825.55 198.05 54889.72 88888.00 2012-04-24 00:26:30.750 115 12825.55 198.07 54889.78 88888.00 2012-04-24 00:26:30.875 115 12825.52 198.10 54889.82 88888.00 2012-04-24 00:26:31.000 115 12825.55 198.15 54889.80 88888.00 2012-04-24 00:26:31.125 115 12825.60 198.18 54889.82 88888.00 2012-04-24 00:26:31.250 115 12825.62 198.20 54889.82 88888.00 2012-04-24 00:26:31.375 115 12825.62 198.22 54889.85 88888.00 2012-04-24 00:26:31.500 115 12825.67 198.30 54889.88 88888.00 2012-04-24 00:26:31.625 115 12825.67 198.30 54889.85 88888.00 2012-04-24 00:26:31.750 115 12825.73 198.32 54889.85 88888.00 2012-04-24 00:26:31.875 115 12825.77 198.35 54889.88 88888.00 2012-04-24 00:26:32.000 115 12825.77 198.38 54889.90 88888.00 2012-04-24 00:26:32.125 115 12825.83 198.40 54889.93 88888.00 2012-04-24 00:26:32.250 115 12825.92 198.43 54889.95 88888.00 2012-04-24 00:26:32.375 115 12825.92 198.45 54889.95 88888.00 2012-04-24 00:26:32.500 115 12825.92 198.50 54889.97 88888.00 2012-04-24 00:26:32.625 115 12825.92 198.53 54890.00 88888.00 2012-04-24 00:26:32.750 115 12825.98 198.55 54890.05 88888.00 2012-04-24 00:26:32.875 115 12826.05 198.60 54890.05 88888.00 2012-04-24 00:26:33.000 115 12826.08 198.68 54890.05 88888.00 2012-04-24 00:26:33.125 115 12826.15 198.68 54890.07 88888.00 2012-04-24 00:26:33.250 115 12826.12 198.70 54890.10 88888.00 2012-04-24 00:26:33.375 115 12826.10 198.75 54890.10 88888.00 2012-04-24 00:26:33.500 115 12826.15 198.80 54890.12 88888.00 2012-04-24 00:26:33.625 115 12826.15 198.82 54890.15 88888.00 2012-04-24 00:26:33.750 115 12826.15 198.88 54890.12 88888.00 2012-04-24 00:26:33.875 115 12826.15 198.90 54890.18 88888.00 2012-04-24 00:26:34.000 115 12826.15 198.95 54890.20 88888.00 2012-04-24 00:26:34.125 115 12826.20 199.00 54890.25 88888.00 2012-04-24 00:26:34.250 115 12826.25 199.03 54890.25 88888.00 2012-04-24 00:26:34.375 115 12826.27 199.12 54890.25 88888.00 2012-04-24 00:26:34.500 115 12826.27 199.15 54890.25 88888.00 2012-04-24 00:26:34.625 115 12826.30 199.20 54890.28 88888.00 2012-04-24 00:26:34.750 115 12826.30 199.25 54890.28 88888.00 2012-04-24 00:26:34.875 115 12826.33 199.28 54890.28 88888.00 2012-04-24 00:26:35.000 115 12826.35 199.32 54890.28 88888.00 2012-04-24 00:26:35.125 115 12826.35 199.32 54890.28 88888.00 2012-04-24 00:26:35.250 115 12826.35 199.35 54890.30 88888.00 2012-04-24 00:26:35.375 115 12826.38 199.40 54890.32 88888.00 2012-04-24 00:26:35.500 115 12826.42 199.45 54890.32 88888.00 2012-04-24 00:26:35.625 115 12826.42 199.53 54890.32 88888.00 2012-04-24 00:26:35.750 115 12826.40 199.57 54890.32 88888.00 2012-04-24 00:26:35.875 115 12826.40 199.60 54890.30 88888.00 2012-04-24 00:26:36.000 115 12826.42 199.65 54890.32 88888.00 2012-04-24 00:26:36.125 115 12826.45 199.72 54890.35 88888.00 2012-04-24 00:26:36.250 115 12826.48 199.78 54890.35 88888.00 2012-04-24 00:26:36.375 115 12826.52 199.82 54890.35 88888.00 2012-04-24 00:26:36.500 115 12826.50 199.88 54890.38 88888.00 2012-04-24 00:26:36.625 115 12826.50 199.88 54890.38 88888.00 2012-04-24 00:26:36.750 115 12826.48 199.93 54890.43 88888.00 2012-04-24 00:26:36.875 115 12826.52 199.97 54890.43 88888.00 2012-04-24 00:26:37.000 115 12826.52 200.00 54890.40 88888.00 2012-04-24 00:26:37.125 115 12826.55 200.07 54890.43 88888.00 2012-04-24 00:26:37.250 115 12826.52 200.07 54890.40 88888.00 2012-04-24 00:26:37.375 115 12826.58 200.12 54890.40 88888.00 2012-04-24 00:26:37.500 115 12826.62 200.18 54890.43 88888.00 2012-04-24 00:26:37.625 115 12826.62 200.22 54890.40 88888.00 2012-04-24 00:26:37.750 115 12826.62 200.28 54890.43 88888.00 2012-04-24 00:26:37.875 115 12826.67 200.32 54890.43 88888.00 2012-04-24 00:26:38.000 115 12826.67 200.38 54890.40 88888.00 2012-04-24 00:26:38.125 115 12826.67 200.43 54890.43 88888.00 2012-04-24 00:26:38.250 115 12826.67 200.43 54890.45 88888.00 2012-04-24 00:26:38.375 115 12826.73 200.50 54890.43 88888.00 2012-04-24 00:26:38.500 115 12826.80 200.55 54890.43 88888.00 2012-04-24 00:26:38.625 115 12826.83 200.60 54890.43 88888.00 2012-04-24 00:26:38.750 115 12826.85 200.65 54890.45 88888.00 2012-04-24 00:26:38.875 115 12826.88 200.70 54890.45 88888.00 2012-04-24 00:26:39.000 115 12826.85 200.72 54890.45 88888.00 2012-04-24 00:26:39.125 115 12826.90 200.80 54890.47 88888.00 2012-04-24 00:26:39.250 115 12826.90 200.82 54890.47 88888.00 2012-04-24 00:26:39.375 115 12826.98 200.85 54890.47 88888.00 2012-04-24 00:26:39.500 115 12827.00 200.90 54890.45 88888.00 2012-04-24 00:26:39.625 115 12826.98 200.93 54890.45 88888.00 2012-04-24 00:26:39.750 115 12827.00 200.97 54890.43 88888.00 2012-04-24 00:26:39.875 115 12827.02 201.05 54890.45 88888.00 2012-04-24 00:26:40.000 115 12827.10 201.10 54890.45 88888.00 2012-04-24 00:26:40.125 115 12827.17 201.12 54890.45 88888.00 2012-04-24 00:26:40.250 115 12827.17 201.18 54890.45 88888.00 2012-04-24 00:26:40.375 115 12827.23 201.22 54890.43 88888.00 2012-04-24 00:26:40.500 115 12827.27 201.25 54890.43 88888.00 2012-04-24 00:26:40.625 115 12827.25 201.30 54890.45 88888.00 2012-04-24 00:26:40.750 115 12827.23 201.38 54890.43 88888.00 2012-04-24 00:26:40.875 115 12827.23 201.40 54890.43 88888.00 2012-04-24 00:26:41.000 115 12827.30 201.45 54890.43 88888.00 2012-04-24 00:26:41.125 115 12827.30 201.45 54890.45 88888.00 2012-04-24 00:26:41.250 115 12827.35 201.50 54890.43 88888.00 2012-04-24 00:26:41.375 115 12827.40 201.53 54890.43 88888.00 2012-04-24 00:26:41.500 115 12827.42 201.55 54890.40 88888.00 2012-04-24 00:26:41.625 115 12827.45 201.60 54890.43 88888.00 2012-04-24 00:26:41.750 115 12827.50 201.60 54890.45 88888.00 2012-04-24 00:26:41.875 115 12827.60 201.62 54890.45 88888.00 2012-04-24 00:26:42.000 115 12827.65 201.68 54890.45 88888.00 2012-04-24 00:26:42.125 115 12827.62 201.72 54890.45 88888.00 2012-04-24 00:26:42.250 115 12827.60 201.78 54890.45 88888.00 2012-04-24 00:26:42.375 115 12827.70 201.80 54890.43 88888.00 2012-04-24 00:26:42.500 115 12827.77 201.82 54890.43 88888.00 2012-04-24 00:26:42.625 115 12827.83 201.85 54890.43 88888.00 2012-04-24 00:26:42.750 115 12827.83 201.88 54890.43 88888.00 2012-04-24 00:26:42.875 115 12827.85 201.88 54890.43 88888.00 2012-04-24 00:26:43.000 115 12827.88 201.95 54890.40 88888.00 2012-04-24 00:26:43.125 115 12827.88 201.97 54890.40 88888.00 2012-04-24 00:26:43.250 115 12827.90 202.03 54890.43 88888.00 2012-04-24 00:26:43.375 115 12827.98 202.07 54890.40 88888.00 2012-04-24 00:26:43.500 115 12827.98 202.07 54890.40 88888.00 2012-04-24 00:26:43.625 115 12828.00 202.12 54890.40 88888.00 2012-04-24 00:26:43.750 115 12828.08 202.15 54890.38 88888.00 2012-04-24 00:26:43.875 115 12828.15 202.18 54890.38 88888.00 2012-04-24 00:26:44.000 115 12828.12 202.20 54890.38 88888.00 2012-04-24 00:26:44.125 115 12828.08 202.22 54890.38 88888.00 2012-04-24 00:26:44.250 115 12828.05 202.22 54890.32 88888.00 2012-04-24 00:26:44.375 115 12828.12 202.30 54890.35 88888.00 2012-04-24 00:26:44.500 115 12828.25 202.35 54890.32 88888.00 2012-04-24 00:26:44.625 115 12828.23 202.38 54890.30 88888.00 2012-04-24 00:26:44.750 115 12828.27 202.40 54890.25 88888.00 2012-04-24 00:26:44.875 115 12828.27 202.43 54890.25 88888.00 2012-04-24 00:26:45.000 115 12828.30 202.43 54890.28 88888.00 2012-04-24 00:26:45.125 115 12828.35 202.45 54890.25 88888.00 2012-04-24 00:26:45.250 115 12828.40 202.50 54890.25 88888.00 2012-04-24 00:26:45.375 115 12828.50 202.53 54890.25 88888.00 2012-04-24 00:26:45.500 115 12828.52 202.55 54890.22 88888.00 2012-04-24 00:26:45.625 115 12828.60 202.60 54890.18 88888.00 2012-04-24 00:26:45.750 115 12828.62 202.62 54890.22 88888.00 2012-04-24 00:26:45.875 115 12828.65 202.70 54890.18 88888.00 2012-04-24 00:26:46.000 115 12828.67 202.75 54890.15 88888.00 2012-04-24 00:26:46.125 115 12828.67 202.80 54890.15 88888.00 2012-04-24 00:26:46.250 115 12828.70 202.82 54890.15 88888.00 2012-04-24 00:26:46.375 115 12828.73 202.90 54890.10 88888.00 2012-04-24 00:26:46.500 115 12828.73 202.90 54890.10 88888.00 2012-04-24 00:26:46.625 115 12828.73 202.97 54890.07 88888.00 2012-04-24 00:26:46.750 115 12828.75 203.03 54890.12 88888.00 2012-04-24 00:26:46.875 115 12828.83 203.07 54890.10 88888.00 2012-04-24 00:26:47.000 115 12828.88 203.10 54890.07 88888.00 2012-04-24 00:26:47.125 115 12828.98 203.15 54890.05 88888.00 2012-04-24 00:26:47.250 115 12829.08 203.22 54890.03 88888.00 2012-04-24 00:26:47.375 115 12829.05 203.28 54890.00 88888.00 2012-04-24 00:26:47.500 115 12829.02 203.30 54890.00 88888.00 2012-04-24 00:26:47.625 115 12829.08 203.38 54889.95 88888.00 2012-04-24 00:26:47.750 115 12829.15 203.45 54889.95 88888.00 2012-04-24 00:26:47.875 115 12829.15 203.50 54889.93 88888.00 2012-04-24 00:26:48.000 115 12829.17 203.53 54889.90 88888.00 2012-04-24 00:26:48.125 115 12829.20 203.55 54889.90 88888.00 2012-04-24 00:26:48.250 115 12829.25 203.60 54889.88 88888.00 2012-04-24 00:26:48.375 115 12829.27 203.68 54889.88 88888.00 2012-04-24 00:26:48.500 115 12829.30 203.72 54889.85 88888.00 2012-04-24 00:26:48.625 115 12829.38 203.75 54889.82 88888.00 2012-04-24 00:26:48.750 115 12829.40 203.78 54889.78 88888.00 2012-04-24 00:26:48.875 115 12829.42 203.78 54889.75 88888.00 2012-04-24 00:26:49.000 115 12829.48 203.82 54889.70 88888.00 2012-04-24 00:26:49.125 115 12829.48 203.88 54889.68 88888.00 2012-04-24 00:26:49.250 115 12829.40 203.93 54889.70 88888.00 2012-04-24 00:26:49.375 115 12829.42 203.97 54889.70 88888.00 2012-04-24 00:26:49.500 115 12829.50 203.95 54889.70 88888.00 2012-04-24 00:26:49.625 115 12829.55 204.00 54889.65 88888.00 2012-04-24 00:26:49.750 115 12829.58 204.05 54889.62 88888.00 2012-04-24 00:26:49.875 115 12829.52 204.12 54889.62 88888.00 2012-04-24 00:26:50.000 115 12829.58 204.12 54889.62 88888.00 2012-04-24 00:26:50.125 115 12829.62 204.15 54889.60 88888.00 2012-04-24 00:26:50.250 115 12829.65 204.15 54889.55 88888.00 2012-04-24 00:26:50.375 115 12829.67 204.20 54889.53 88888.00 2012-04-24 00:26:50.500 115 12829.65 204.22 54889.55 88888.00 2012-04-24 00:26:50.625 115 12829.70 204.30 54889.50 88888.00 2012-04-24 00:26:50.750 115 12829.80 204.32 54889.45 88888.00 2012-04-24 00:26:50.875 115 12829.83 204.32 54889.40 88888.00 2012-04-24 00:26:51.000 115 12829.80 204.38 54889.40 88888.00 2012-04-24 00:26:51.125 115 12829.85 204.40 54889.40 88888.00 2012-04-24 00:26:51.250 115 12829.95 204.43 54889.38 88888.00 2012-04-24 00:26:51.375 115 12829.95 204.47 54889.38 88888.00 2012-04-24 00:26:51.500 115 12829.92 204.50 54889.32 88888.00 2012-04-24 00:26:51.625 115 12829.95 204.55 54889.30 88888.00 2012-04-24 00:26:51.750 115 12830.00 204.60 54889.28 88888.00 2012-04-24 00:26:51.875 115 12830.02 204.57 54889.25 88888.00 2012-04-24 00:26:52.000 115 12829.98 204.65 54889.22 88888.00 2012-04-24 00:26:52.125 115 12829.98 204.68 54889.20 88888.00 2012-04-24 00:26:52.250 115 12830.02 204.70 54889.18 88888.00 2012-04-24 00:26:52.375 115 12830.15 204.72 54889.18 88888.00 2012-04-24 00:26:52.500 115 12830.20 204.80 54889.15 88888.00 2012-04-24 00:26:52.625 115 12830.17 204.80 54889.12 88888.00 2012-04-24 00:26:52.750 115 12830.12 204.82 54889.12 88888.00 2012-04-24 00:26:52.875 115 12830.20 204.88 54889.12 88888.00 2012-04-24 00:26:53.000 115 12830.25 204.90 54889.07 88888.00 2012-04-24 00:26:53.125 115 12830.30 204.88 54889.05 88888.00 2012-04-24 00:26:53.250 115 12830.30 204.93 54889.00 88888.00 2012-04-24 00:26:53.375 115 12830.33 204.95 54889.00 88888.00 2012-04-24 00:26:53.500 115 12830.35 205.03 54888.97 88888.00 2012-04-24 00:26:53.625 115 12830.38 205.05 54888.97 88888.00 2012-04-24 00:26:53.750 115 12830.35 205.10 54888.95 88888.00 2012-04-24 00:26:53.875 115 12830.35 205.12 54888.90 88888.00 2012-04-24 00:26:54.000 115 12830.42 205.12 54888.88 88888.00 2012-04-24 00:26:54.125 115 12830.45 205.20 54888.88 88888.00 2012-04-24 00:26:54.250 115 12830.40 205.25 54888.88 88888.00 2012-04-24 00:26:54.375 115 12830.42 205.25 54888.82 88888.00 2012-04-24 00:26:54.500 115 12830.48 205.25 54888.80 88888.00 2012-04-24 00:26:54.625 115 12830.52 205.25 54888.78 88888.00 2012-04-24 00:26:54.750 115 12830.58 205.28 54888.75 88888.00 2012-04-24 00:26:54.875 115 12830.62 205.32 54888.70 88888.00 2012-04-24 00:26:55.000 115 12830.67 205.35 54888.68 88888.00 2012-04-24 00:26:55.125 115 12830.75 205.32 54888.68 88888.00 2012-04-24 00:26:55.250 115 12830.77 205.38 54888.62 88888.00 2012-04-24 00:26:55.375 115 12830.85 205.40 54888.57 88888.00 2012-04-24 00:26:55.500 115 12830.85 205.43 54888.55 88888.00 2012-04-24 00:26:55.625 115 12830.88 205.45 54888.55 88888.00 2012-04-24 00:26:55.750 115 12830.88 205.50 54888.53 88888.00 2012-04-24 00:26:55.875 115 12830.92 205.55 54888.47 88888.00 2012-04-24 00:26:56.000 115 12830.98 205.60 54888.45 88888.00 2012-04-24 00:26:56.125 115 12831.00 205.65 54888.45 88888.00 2012-04-24 00:26:56.250 115 12831.00 205.65 54888.40 88888.00 2012-04-24 00:26:56.375 115 12831.08 205.68 54888.38 88888.00 2012-04-24 00:26:56.500 115 12831.15 205.72 54888.35 88888.00 2012-04-24 00:26:56.625 115 12831.20 205.75 54888.28 88888.00 2012-04-24 00:26:56.750 115 12831.23 205.75 54888.28 88888.00 2012-04-24 00:26:56.875 115 12831.25 205.80 54888.25 88888.00 2012-04-24 00:26:57.000 115 12831.25 205.88 54888.25 88888.00 2012-04-24 00:26:57.125 115 12831.30 205.90 54888.22 88888.00 2012-04-24 00:26:57.250 115 12831.30 205.93 54888.18 88888.00 2012-04-24 00:26:57.375 115 12831.35 205.95 54888.15 88888.00 2012-04-24 00:26:57.500 115 12831.48 205.97 54888.10 88888.00 2012-04-24 00:26:57.625 115 12831.52 206.00 54888.07 88888.00 2012-04-24 00:26:57.750 115 12831.58 206.05 54888.07 88888.00 2012-04-24 00:26:57.875 115 12831.67 206.10 54888.05 88888.00 2012-04-24 00:26:58.000 115 12831.80 206.12 54888.03 88888.00 2012-04-24 00:26:58.125 115 12831.77 206.20 54887.95 88888.00 2012-04-24 00:26:58.250 115 12831.77 206.22 54887.93 88888.00 2012-04-24 00:26:58.375 115 12831.80 206.25 54887.93 88888.00 2012-04-24 00:26:58.500 115 12831.92 206.25 54887.90 88888.00 2012-04-24 00:26:58.625 115 12831.95 206.32 54887.85 88888.00 2012-04-24 00:26:58.750 115 12831.95 206.35 54887.82 88888.00 2012-04-24 00:26:58.875 115 12831.92 206.32 54887.78 88888.00 2012-04-24 00:26:59.000 115 12831.92 206.38 54887.72 88888.00 2012-04-24 00:26:59.125 115 12831.98 206.45 54887.70 88888.00 2012-04-24 00:26:59.250 115 12832.05 206.47 54887.70 88888.00 2012-04-24 00:26:59.375 115 12832.10 206.50 54887.68 88888.00 2012-04-24 00:26:59.500 115 12832.15 206.55 54887.62 88888.00 2012-04-24 00:26:59.625 115 12832.20 206.57 54887.57 88888.00 2012-04-24 00:26:59.750 115 12832.25 206.65 54887.55 88888.00 2012-04-24 00:26:59.875 115 12832.27 206.65 54887.53 88888.00 2012-04-24 00:27:00.000 115 12832.35 206.68 54887.53 88888.00 2012-04-24 00:27:00.125 115 12832.42 206.72 54887.47 88888.00 2012-04-24 00:27:00.250 115 12832.45 206.72 54887.45 88888.00 2012-04-24 00:27:00.375 115 12832.45 206.82 54887.43 88888.00 2012-04-24 00:27:00.500 115 12832.50 206.88 54887.38 88888.00 2012-04-24 00:27:00.625 115 12832.55 206.90 54887.32 88888.00 2012-04-24 00:27:00.750 115 12832.55 206.95 54887.30 88888.00 2012-04-24 00:27:00.875 115 12832.62 207.00 54887.28 88888.00 2012-04-24 00:27:01.000 115 12832.70 207.05 54887.22 88888.00 2012-04-24 00:27:01.125 115 12832.67 207.07 54887.22 88888.00 2012-04-24 00:27:01.250 115 12832.73 207.10 54887.20 88888.00 2012-04-24 00:27:01.375 115 12832.83 207.15 54887.12 88888.00 2012-04-24 00:27:01.500 115 12832.85 207.18 54887.07 88888.00 2012-04-24 00:27:01.625 115 12832.88 207.20 54887.05 88888.00 2012-04-24 00:27:01.750 115 12832.90 207.22 54887.03 88888.00 2012-04-24 00:27:01.875 115 12832.95 207.28 54887.00 88888.00 2012-04-24 00:27:02.000 115 12833.02 207.30 54886.95 88888.00 2012-04-24 00:27:02.125 115 12833.15 207.32 54886.93 88888.00 2012-04-24 00:27:02.250 115 12833.15 207.32 54886.88 88888.00 2012-04-24 00:27:02.375 115 12833.23 207.35 54886.85 88888.00 2012-04-24 00:27:02.500 115 12833.27 207.40 54886.80 88888.00 2012-04-24 00:27:02.625 115 12833.33 207.45 54886.78 88888.00 2012-04-24 00:27:02.750 115 12833.27 207.45 54886.75 88888.00 2012-04-24 00:27:02.875 115 12833.33 207.47 54886.72 88888.00 2012-04-24 00:27:03.000 115 12833.45 207.50 54886.70 88888.00 2012-04-24 00:27:03.125 115 12833.60 207.55 54886.68 88888.00 2012-04-24 00:27:03.250 115 12833.58 207.50 54886.62 88888.00 2012-04-24 00:27:03.375 115 12833.58 207.55 54886.57 88888.00 2012-04-24 00:27:03.500 115 12833.65 207.57 54886.53 88888.00 2012-04-24 00:27:03.625 115 12833.77 207.65 54886.47 88888.00 2012-04-24 00:27:03.750 115 12833.80 207.65 54886.47 88888.00 2012-04-24 00:27:03.875 115 12833.77 207.65 54886.43 88888.00 2012-04-24 00:27:04.000 115 12833.83 207.70 54886.40 88888.00 2012-04-24 00:27:04.125 115 12833.90 207.72 54886.35 88888.00 2012-04-24 00:27:04.250 115 12833.85 207.72 54886.30 88888.00 2012-04-24 00:27:04.375 115 12833.90 207.75 54886.28 88888.00 2012-04-24 00:27:04.500 115 12834.02 207.80 54886.22 88888.00 2012-04-24 00:27:04.625 115 12834.10 207.85 54886.22 88888.00 2012-04-24 00:27:04.750 115 12834.15 207.90 54886.18 88888.00 2012-04-24 00:27:04.875 115 12834.25 207.93 54886.18 88888.00 2012-04-24 00:27:05.000 115 12834.30 207.95 54886.12 88888.00 2012-04-24 00:27:05.125 115 12834.38 207.97 54886.07 88888.00 2012-04-24 00:27:05.250 115 12834.40 207.97 54886.03 88888.00 2012-04-24 00:27:05.375 115 12834.48 208.03 54885.97 88888.00 2012-04-24 00:27:05.500 115 12834.50 208.05 54885.95 88888.00 2012-04-24 00:27:05.625 115 12834.60 208.07 54885.90 88888.00 2012-04-24 00:27:05.750 115 12834.70 208.15 54885.85 88888.00 2012-04-24 00:27:05.875 115 12834.67 208.18 54885.80 88888.00 2012-04-24 00:27:06.000 115 12834.75 208.20 54885.75 88888.00 2012-04-24 00:27:06.125 115 12834.85 208.25 54885.72 88888.00 2012-04-24 00:27:06.250 115 12834.90 208.28 54885.70 88888.00 2012-04-24 00:27:06.375 115 12834.95 208.30 54885.65 88888.00 2012-04-24 00:27:06.500 115 12834.95 208.32 54885.62 88888.00 2012-04-24 00:27:06.625 115 12834.98 208.43 54885.60 88888.00 2012-04-24 00:27:06.750 115 12835.10 208.47 54885.60 88888.00 2012-04-24 00:27:06.875 115 12835.12 208.50 54885.55 88888.00 2012-04-24 00:27:07.000 115 12835.15 208.53 54885.53 88888.00 2012-04-24 00:27:07.125 115 12835.20 208.55 54885.47 88888.00 2012-04-24 00:27:07.250 115 12835.25 208.62 54885.47 88888.00 2012-04-24 00:27:07.375 115 12835.33 208.68 54885.45 88888.00 2012-04-24 00:27:07.500 115 12835.45 208.72 54885.40 88888.00 2012-04-24 00:27:07.625 115 12835.52 208.75 54885.35 88888.00 2012-04-24 00:27:07.750 115 12835.60 208.78 54885.30 88888.00 2012-04-24 00:27:07.875 115 12835.62 208.82 54885.25 88888.00 2012-04-24 00:27:08.000 115 12835.62 208.85 54885.20 88888.00 2012-04-24 00:27:08.125 115 12835.65 208.93 54885.18 88888.00 2012-04-24 00:27:08.250 115 12835.73 208.93 54885.10 88888.00 2012-04-24 00:27:08.375 115 12835.80 208.97 54885.07 88888.00 2012-04-24 00:27:08.500 115 12835.88 209.03 54885.05 88888.00 2012-04-24 00:27:08.625 115 12835.92 209.07 54885.00 88888.00 2012-04-24 00:27:08.750 115 12835.92 209.12 54884.97 88888.00 2012-04-24 00:27:08.875 115 12835.98 209.18 54884.93 88888.00 2012-04-24 00:27:09.000 115 12836.02 209.22 54884.90 88888.00 2012-04-24 00:27:09.125 115 12836.17 209.22 54884.85 88888.00 2012-04-24 00:27:09.250 115 12836.25 209.28 54884.82 88888.00 2012-04-24 00:27:09.375 115 12836.33 209.38 54884.80 88888.00 2012-04-24 00:27:09.500 115 12836.38 209.40 54884.75 88888.00 2012-04-24 00:27:09.625 115 12836.42 209.43 54884.70 88888.00 2012-04-24 00:27:09.750 115 12836.48 209.50 54884.65 88888.00 2012-04-24 00:27:09.875 115 12836.50 209.57 54884.62 88888.00 2012-04-24 00:27:10.000 115 12836.50 209.57 54884.55 88888.00 2012-04-24 00:27:10.125 115 12836.58 209.62 54884.53 88888.00 2012-04-24 00:27:10.250 115 12836.67 209.65 54884.47 88888.00 2012-04-24 00:27:10.375 115 12836.73 209.68 54884.45 88888.00 2012-04-24 00:27:10.500 115 12836.70 209.75 54884.40 88888.00 2012-04-24 00:27:10.625 115 12836.80 209.78 54884.38 88888.00 2012-04-24 00:27:10.750 115 12836.90 209.82 54884.30 88888.00 2012-04-24 00:27:10.875 115 12836.98 209.88 54884.25 88888.00 2012-04-24 00:27:11.000 115 12837.02 209.93 54884.22 88888.00 2012-04-24 00:27:11.125 115 12837.08 209.97 54884.18 88888.00 2012-04-24 00:27:11.250 115 12837.10 210.00 54884.12 88888.00 2012-04-24 00:27:11.375 115 12837.10 210.05 54884.10 88888.00 2012-04-24 00:27:11.500 115 12837.15 210.10 54884.10 88888.00 2012-04-24 00:27:11.625 115 12837.23 210.18 54884.05 88888.00 2012-04-24 00:27:11.750 115 12837.27 210.20 54883.97 88888.00 2012-04-24 00:27:11.875 115 12837.38 210.25 54883.97 88888.00 2012-04-24 00:27:12.000 115 12837.50 210.28 54883.95 88888.00 2012-04-24 00:27:12.125 115 12837.52 210.32 54883.93 88888.00 2012-04-24 00:27:12.250 115 12837.52 210.30 54883.85 88888.00 2012-04-24 00:27:12.375 115 12837.60 210.35 54883.82 88888.00 2012-04-24 00:27:12.500 115 12837.67 210.38 54883.78 88888.00 2012-04-24 00:27:12.625 115 12837.73 210.43 54883.70 88888.00 2012-04-24 00:27:12.750 115 12837.77 210.45 54883.68 88888.00 2012-04-24 00:27:12.875 115 12837.83 210.50 54883.65 88888.00 2012-04-24 00:27:13.000 115 12837.90 210.57 54883.62 88888.00 2012-04-24 00:27:13.125 115 12837.92 210.57 54883.60 88888.00 2012-04-24 00:27:13.250 115 12837.95 210.60 54883.53 88888.00 2012-04-24 00:27:13.375 115 12838.08 210.62 54883.53 88888.00 2012-04-24 00:27:13.500 115 12838.23 210.70 54883.47 88888.00 2012-04-24 00:27:13.625 115 12838.33 210.75 54883.40 88888.00 2012-04-24 00:27:13.750 115 12838.38 210.78 54883.35 88888.00 2012-04-24 00:27:13.875 115 12838.40 210.82 54883.32 88888.00 2012-04-24 00:27:14.000 115 12838.42 210.88 54883.28 88888.00 2012-04-24 00:27:14.125 115 12838.42 210.88 54883.22 88888.00 2012-04-24 00:27:14.250 115 12838.55 210.93 54883.20 88888.00 2012-04-24 00:27:14.375 115 12838.60 210.95 54883.18 88888.00 2012-04-24 00:27:14.500 115 12838.62 210.97 54883.10 88888.00 2012-04-24 00:27:14.625 115 12838.70 211.03 54883.07 88888.00 2012-04-24 00:27:14.750 115 12838.77 211.10 54883.07 88888.00 2012-04-24 00:27:14.875 115 12838.80 211.12 54883.03 88888.00 2012-04-24 00:27:15.000 115 12838.83 211.18 54882.95 88888.00 2012-04-24 00:27:15.125 115 12838.88 211.22 54882.90 88888.00 2012-04-24 00:27:15.250 115 12838.92 211.25 54882.88 88888.00 2012-04-24 00:27:15.375 115 12838.98 211.25 54882.80 88888.00 2012-04-24 00:27:15.500 115 12839.10 211.30 54882.78 88888.00 2012-04-24 00:27:15.625 115 12839.23 211.35 54882.72 88888.00 2012-04-24 00:27:15.750 115 12839.30 211.40 54882.70 88888.00 2012-04-24 00:27:15.875 115 12839.35 211.40 54882.65 88888.00 2012-04-24 00:27:16.000 115 12839.38 211.38 54882.60 88888.00 2012-04-24 00:27:16.125 115 12839.40 211.43 54882.55 88888.00 2012-04-24 00:27:16.250 115 12839.48 211.45 54882.50 88888.00 2012-04-24 00:27:16.375 115 12839.52 211.47 54882.45 88888.00 2012-04-24 00:27:16.500 115 12839.62 211.53 54882.43 88888.00 2012-04-24 00:27:16.625 115 12839.70 211.60 54882.40 88888.00 2012-04-24 00:27:16.750 115 12839.75 211.62 54882.38 88888.00 2012-04-24 00:27:16.875 115 12839.80 211.68 54882.35 88888.00 2012-04-24 00:27:17.000 115 12839.80 211.70 54882.28 88888.00 2012-04-24 00:27:17.125 115 12839.85 211.70 54882.25 88888.00 2012-04-24 00:27:17.250 115 12839.90 211.72 54882.20 88888.00 2012-04-24 00:27:17.375 115 12840.02 211.75 54882.15 88888.00 2012-04-24 00:27:17.500 115 12840.12 211.78 54882.10 88888.00 2012-04-24 00:27:17.625 115 12840.20 211.82 54882.03 88888.00 2012-04-24 00:27:17.750 115 12840.25 211.85 54882.00 88888.00 2012-04-24 00:27:17.875 115 12840.35 211.88 54881.95 88888.00 2012-04-24 00:27:18.000 115 12840.45 211.90 54881.85 88888.00 2012-04-24 00:27:18.125 115 12840.48 211.97 54881.82 88888.00 2012-04-24 00:27:18.250 115 12840.50 211.97 54881.78 88888.00 2012-04-24 00:27:18.375 115 12840.58 212.00 54881.75 88888.00 2012-04-24 00:27:18.500 115 12840.65 212.05 54881.72 88888.00 2012-04-24 00:27:18.625 115 12840.77 212.10 54881.68 88888.00 2012-04-24 00:27:18.750 115 12840.83 212.12 54881.62 88888.00 2012-04-24 00:27:18.875 115 12840.92 212.12 54881.57 88888.00 2012-04-24 00:27:19.000 115 12841.02 212.15 54881.55 88888.00 2012-04-24 00:27:19.125 115 12841.12 212.22 54881.53 88888.00 2012-04-24 00:27:19.250 115 12841.15 212.25 54881.43 88888.00 2012-04-24 00:27:19.375 115 12841.23 212.28 54881.38 88888.00 2012-04-24 00:27:19.500 115 12841.25 212.35 54881.38 88888.00 2012-04-24 00:27:19.625 115 12841.38 212.43 54881.32 88888.00 2012-04-24 00:27:19.750 115 12841.48 212.45 54881.25 88888.00 2012-04-24 00:27:19.875 115 12841.55 212.45 54881.22 88888.00 2012-04-24 00:27:20.000 115 12841.58 212.47 54881.15 88888.00 2012-04-24 00:27:20.125 115 12841.65 212.55 54881.12 88888.00 2012-04-24 00:27:20.250 115 12841.73 212.60 54881.10 88888.00 2012-04-24 00:27:20.375 115 12841.83 212.65 54881.03 88888.00 2012-04-24 00:27:20.500 115 12841.92 212.70 54880.97 88888.00 2012-04-24 00:27:20.625 115 12841.98 212.72 54880.93 88888.00 2012-04-24 00:27:20.750 115 12842.02 212.78 54880.85 88888.00 2012-04-24 00:27:20.875 115 12842.12 212.80 54880.80 88888.00 2012-04-24 00:27:21.000 115 12842.23 212.80 54880.78 88888.00 2012-04-24 00:27:21.125 115 12842.35 212.85 54880.75 88888.00 2012-04-24 00:27:21.250 115 12842.38 212.93 54880.68 88888.00 2012-04-24 00:27:21.375 115 12842.42 212.97 54880.62 88888.00 2012-04-24 00:27:21.500 115 12842.52 213.05 54880.57 88888.00 2012-04-24 00:27:21.625 115 12842.60 213.10 54880.50 88888.00 2012-04-24 00:27:21.750 115 12842.73 213.12 54880.45 88888.00 2012-04-24 00:27:21.875 115 12842.77 213.20 54880.38 88888.00 2012-04-24 00:27:22.000 115 12842.85 213.22 54880.32 88888.00 2012-04-24 00:27:22.125 115 12843.02 213.25 54880.30 88888.00 2012-04-24 00:27:22.250 115 12843.15 213.28 54880.22 88888.00 2012-04-24 00:27:22.375 115 12843.23 213.32 54880.15 88888.00 2012-04-24 00:27:22.500 115 12843.20 213.35 54880.10 88888.00 2012-04-24 00:27:22.625 115 12843.23 213.43 54880.05 88888.00 2012-04-24 00:27:22.750 115 12843.35 213.45 54880.03 88888.00 2012-04-24 00:27:22.875 115 12843.42 213.53 54879.97 88888.00 2012-04-24 00:27:23.000 115 12843.48 213.53 54879.90 88888.00 2012-04-24 00:27:23.125 115 12843.55 213.57 54879.85 88888.00 2012-04-24 00:27:23.250 115 12843.65 213.60 54879.82 88888.00 2012-04-24 00:27:23.375 115 12843.75 213.62 54879.80 88888.00 2012-04-24 00:27:23.500 115 12843.83 213.70 54879.72 88888.00 2012-04-24 00:27:23.625 115 12843.90 213.72 54879.65 88888.00 2012-04-24 00:27:23.750 115 12843.95 213.78 54879.60 88888.00 2012-04-24 00:27:23.875 115 12844.05 213.85 54879.53 88888.00 2012-04-24 00:27:24.000 115 12844.15 213.88 54879.47 88888.00 2012-04-24 00:27:24.125 115 12844.23 213.93 54879.43 88888.00 2012-04-24 00:27:24.250 115 12844.35 213.95 54879.35 88888.00 2012-04-24 00:27:24.375 115 12844.48 214.00 54879.30 88888.00 2012-04-24 00:27:24.500 115 12844.52 214.03 54879.25 88888.00 2012-04-24 00:27:24.625 115 12844.55 214.05 54879.20 88888.00 2012-04-24 00:27:24.750 115 12844.65 214.10 54879.15 88888.00 2012-04-24 00:27:24.875 115 12844.80 214.15 54879.07 88888.00 2012-04-24 00:27:25.000 115 12844.88 214.20 54879.00 88888.00 2012-04-24 00:27:25.125 115 12844.92 214.28 54878.97 88888.00 2012-04-24 00:27:25.250 115 12845.05 214.30 54878.88 88888.00 2012-04-24 00:27:25.375 115 12845.15 214.32 54878.80 88888.00 2012-04-24 00:27:25.500 115 12845.20 214.35 54878.75 88888.00 2012-04-24 00:27:25.625 115 12845.30 214.35 54878.72 88888.00 2012-04-24 00:27:25.750 115 12845.38 214.40 54878.68 88888.00 2012-04-24 00:27:25.875 115 12845.45 214.50 54878.60 88888.00 2012-04-24 00:27:26.000 115 12845.50 214.55 54878.53 88888.00 2012-04-24 00:27:26.125 115 12845.58 214.55 54878.47 88888.00 2012-04-24 00:27:26.250 115 12845.60 214.60 54878.43 88888.00 2012-04-24 00:27:26.375 115 12845.73 214.62 54878.38 88888.00 2012-04-24 00:27:26.500 115 12845.77 214.68 54878.30 88888.00 2012-04-24 00:27:26.625 115 12845.88 214.72 54878.25 88888.00 2012-04-24 00:27:26.750 115 12846.00 214.72 54878.20 88888.00 2012-04-24 00:27:26.875 115 12846.08 214.80 54878.12 88888.00 2012-04-24 00:27:27.000 115 12846.15 214.82 54878.05 88888.00 2012-04-24 00:27:27.125 115 12846.25 214.85 54878.00 88888.00 2012-04-24 00:27:27.250 115 12846.33 214.90 54877.93 88888.00 2012-04-24 00:27:27.375 115 12846.42 214.95 54877.88 88888.00 2012-04-24 00:27:27.500 115 12846.58 214.97 54877.82 88888.00 2012-04-24 00:27:27.625 115 12846.62 215.00 54877.75 88888.00 2012-04-24 00:27:27.750 115 12846.62 215.03 54877.70 88888.00 2012-04-24 00:27:27.875 115 12846.70 215.07 54877.62 88888.00 2012-04-24 00:27:28.000 115 12846.83 215.12 54877.60 88888.00 2012-04-24 00:27:28.125 115 12846.95 215.20 54877.55 88888.00 2012-04-24 00:27:28.250 115 12846.95 215.20 54877.47 88888.00 2012-04-24 00:27:28.375 115 12847.05 215.22 54877.40 88888.00 2012-04-24 00:27:28.500 115 12847.15 215.25 54877.32 88888.00 2012-04-24 00:27:28.625 115 12847.27 215.32 54877.25 88888.00 2012-04-24 00:27:28.750 115 12847.38 215.38 54877.20 88888.00 2012-04-24 00:27:28.875 115 12847.45 215.38 54877.10 88888.00 2012-04-24 00:27:29.000 115 12847.55 215.40 54877.03 88888.00 2012-04-24 00:27:29.125 115 12847.65 215.45 54876.97 88888.00 2012-04-24 00:27:29.250 115 12847.70 215.50 54876.90 88888.00 2012-04-24 00:27:29.375 115 12847.80 215.55 54876.85 88888.00 2012-04-24 00:27:29.500 115 12847.98 215.60 54876.80 88888.00 2012-04-24 00:27:29.625 115 12848.05 215.60 54876.75 88888.00 2012-04-24 00:27:29.750 115 12848.08 215.65 54876.70 88888.00 2012-04-24 00:27:29.875 115 12848.15 215.68 54876.62 88888.00 2012-04-24 00:27:30.000 115 12848.20 215.68 54876.53 88888.00 2012-04-24 00:27:30.125 115 12848.33 215.70 54876.45 88888.00 2012-04-24 00:27:30.250 115 12848.45 215.75 54876.40 88888.00 2012-04-24 00:27:30.375 115 12848.62 215.75 54876.35 88888.00 2012-04-24 00:27:30.500 115 12848.65 215.78 54876.28 88888.00 2012-04-24 00:27:30.625 115 12848.75 215.82 54876.22 88888.00 2012-04-24 00:27:30.750 115 12848.85 215.85 54876.12 88888.00 2012-04-24 00:27:30.875 115 12848.95 215.88 54876.05 88888.00 2012-04-24 00:27:31.000 115 12848.98 215.90 54876.00 88888.00 2012-04-24 00:27:31.125 115 12849.05 215.95 54875.97 88888.00 2012-04-24 00:27:31.250 115 12849.15 215.97 54875.90 88888.00 2012-04-24 00:27:31.375 115 12849.23 215.97 54875.82 88888.00 2012-04-24 00:27:31.500 115 12849.38 216.03 54875.75 88888.00 2012-04-24 00:27:31.625 115 12849.50 216.03 54875.68 88888.00 2012-04-24 00:27:31.750 115 12849.58 216.05 54875.60 88888.00 2012-04-24 00:27:31.875 115 12849.70 216.07 54875.53 88888.00 2012-04-24 00:27:32.000 115 12849.75 216.07 54875.47 88888.00 2012-04-24 00:27:32.125 115 12849.83 216.07 54875.40 88888.00 2012-04-24 00:27:32.250 115 12849.85 216.10 54875.32 88888.00 2012-04-24 00:27:32.375 115 12849.92 216.18 54875.28 88888.00 2012-04-24 00:27:32.500 115 12850.08 216.18 54875.20 88888.00 2012-04-24 00:27:32.625 115 12850.17 216.18 54875.15 88888.00 2012-04-24 00:27:32.750 115 12850.20 216.18 54875.07 88888.00 2012-04-24 00:27:32.875 115 12850.30 216.18 54875.00 88888.00 2012-04-24 00:27:33.000 115 12850.40 216.22 54874.93 88888.00 2012-04-24 00:27:33.125 115 12850.52 216.25 54874.88 88888.00 2012-04-24 00:27:33.250 115 12850.60 216.22 54874.78 88888.00 2012-04-24 00:27:33.375 115 12850.62 216.20 54874.72 88888.00 2012-04-24 00:27:33.500 115 12850.62 216.20 54874.65 88888.00 2012-04-24 00:27:33.625 115 12850.83 216.20 54874.60 88888.00 2012-04-24 00:27:33.750 115 12850.95 216.20 54874.53 88888.00 2012-04-24 00:27:33.875 115 12851.08 216.18 54874.47 88888.00 2012-04-24 00:27:34.000 115 12851.17 216.15 54874.40 88888.00 2012-04-24 00:27:34.125 115 12851.15 216.12 54874.35 88888.00 2012-04-24 00:27:34.250 115 12851.23 216.12 54874.30 88888.00 2012-04-24 00:27:34.375 115 12851.30 216.15 54874.22 88888.00 2012-04-24 00:27:34.500 115 12851.38 216.12 54874.15 88888.00 2012-04-24 00:27:34.625 115 12851.52 216.10 54874.07 88888.00 2012-04-24 00:27:34.750 115 12851.62 216.10 54874.03 88888.00 2012-04-24 00:27:34.875 115 12851.67 216.07 54873.95 88888.00 2012-04-24 00:27:35.000 115 12851.75 216.05 54873.88 88888.00 2012-04-24 00:27:35.125 115 12851.85 216.03 54873.82 88888.00 2012-04-24 00:27:35.250 115 12851.92 216.00 54873.72 88888.00 2012-04-24 00:27:35.375 115 12851.98 216.00 54873.68 88888.00 2012-04-24 00:27:35.500 115 12852.05 215.97 54873.62 88888.00 2012-04-24 00:27:35.625 115 12852.20 215.97 54873.57 88888.00 2012-04-24 00:27:35.750 115 12852.33 215.97 54873.53 88888.00 2012-04-24 00:27:35.875 115 12852.38 215.90 54873.47 88888.00 2012-04-24 00:27:36.000 115 12852.40 215.85 54873.38 88888.00 2012-04-24 00:27:36.125 115 12852.50 215.85 54873.30 88888.00 2012-04-24 00:27:36.250 115 12852.55 215.85 54873.25 88888.00 2012-04-24 00:27:36.375 115 12852.62 215.85 54873.20 88888.00 2012-04-24 00:27:36.500 115 12852.80 215.82 54873.10 88888.00 2012-04-24 00:27:36.625 115 12852.92 215.82 54873.07 88888.00 2012-04-24 00:27:36.750 115 12853.00 215.78 54873.00 88888.00 2012-04-24 00:27:36.875 115 12853.05 215.78 54872.93 88888.00 2012-04-24 00:27:37.000 115 12853.10 215.78 54872.85 88888.00 2012-04-24 00:27:37.125 115 12853.17 215.75 54872.80 88888.00 2012-04-24 00:27:37.250 115 12853.30 215.72 54872.72 88888.00 2012-04-24 00:27:37.375 115 12853.48 215.70 54872.68 88888.00 2012-04-24 00:27:37.500 115 12853.58 215.70 54872.62 88888.00 2012-04-24 00:27:37.625 115 12853.65 215.65 54872.55 88888.00 2012-04-24 00:27:37.750 115 12853.70 215.60 54872.47 88888.00 2012-04-24 00:27:37.875 115 12853.73 215.60 54872.40 88888.00 2012-04-24 00:27:38.000 115 12853.83 215.57 54872.32 88888.00 2012-04-24 00:27:38.125 115 12853.92 215.57 54872.28 88888.00 2012-04-24 00:27:38.250 115 12854.00 215.47 54872.22 88888.00 2012-04-24 00:27:38.375 115 12854.08 215.45 54872.18 88888.00 2012-04-24 00:27:38.500 115 12854.17 215.45 54872.10 88888.00 2012-04-24 00:27:38.625 115 12854.25 215.43 54872.00 88888.00 2012-04-24 00:27:38.750 115 12854.35 215.40 54871.93 88888.00 2012-04-24 00:27:38.875 115 12854.42 215.35 54871.85 88888.00 2012-04-24 00:27:39.000 115 12854.52 215.32 54871.78 88888.00 2012-04-24 00:27:39.125 115 12854.60 215.30 54871.75 88888.00 2012-04-24 00:27:39.250 115 12854.65 215.22 54871.68 88888.00 2012-04-24 00:27:39.375 115 12854.77 215.20 54871.60 88888.00 2012-04-24 00:27:39.500 115 12854.90 215.20 54871.53 88888.00 2012-04-24 00:27:39.625 115 12855.00 215.15 54871.50 88888.00 2012-04-24 00:27:39.750 115 12855.05 215.12 54871.43 88888.00 2012-04-24 00:27:39.875 115 12855.12 215.05 54871.38 88888.00 2012-04-24 00:27:40.000 115 12855.23 215.05 54871.28 88888.00 2012-04-24 00:27:40.125 115 12855.30 215.05 54871.22 88888.00 2012-04-24 00:27:40.250 115 12855.40 215.03 54871.18 88888.00 2012-04-24 00:27:40.375 115 12855.50 214.97 54871.12 88888.00 2012-04-24 00:27:40.500 115 12855.58 214.95 54871.03 88888.00 2012-04-24 00:27:40.625 115 12855.65 214.93 54871.00 88888.00 2012-04-24 00:27:40.750 115 12855.73 214.88 54870.93 88888.00 2012-04-24 00:27:40.875 115 12855.77 214.82 54870.88 88888.00 2012-04-24 00:27:41.000 115 12855.88 214.82 54870.82 88888.00 2012-04-24 00:27:41.125 115 12856.00 214.80 54870.75 88888.00 2012-04-24 00:27:41.250 115 12856.17 214.75 54870.65 88888.00 2012-04-24 00:27:41.375 115 12856.23 214.72 54870.60 88888.00 2012-04-24 00:27:41.500 115 12856.30 214.70 54870.55 88888.00 2012-04-24 00:27:41.625 115 12856.35 214.62 54870.45 88888.00 2012-04-24 00:27:41.750 115 12856.40 214.62 54870.43 88888.00 2012-04-24 00:27:41.875 115 12856.48 214.62 54870.40 88888.00 2012-04-24 00:27:42.000 115 12856.58 214.55 54870.35 88888.00 2012-04-24 00:27:42.125 115 12856.65 214.50 54870.28 88888.00 2012-04-24 00:27:42.250 115 12856.75 214.45 54870.20 88888.00 2012-04-24 00:27:42.375 115 12856.77 214.43 54870.15 88888.00 2012-04-24 00:27:42.500 115 12856.85 214.40 54870.05 88888.00 2012-04-24 00:27:42.625 115 12856.95 214.40 54870.00 88888.00 2012-04-24 00:27:42.750 115 12857.02 214.35 54869.95 88888.00 2012-04-24 00:27:42.875 115 12857.12 214.30 54869.85 88888.00 2012-04-24 00:27:43.000 115 12857.23 214.22 54869.80 88888.00 2012-04-24 00:27:43.125 115 12857.33 214.22 54869.72 88888.00 2012-04-24 00:27:43.250 115 12857.40 214.22 54869.65 88888.00 2012-04-24 00:27:43.375 115 12857.48 214.18 54869.62 88888.00 2012-04-24 00:27:43.500 115 12857.55 214.12 54869.53 88888.00 2012-04-24 00:27:43.625 115 12857.62 214.05 54869.50 88888.00 2012-04-24 00:27:43.750 115 12857.70 214.05 54869.50 88888.00 2012-04-24 00:27:43.875 115 12857.80 214.00 54869.43 88888.00 2012-04-24 00:27:44.000 115 12857.95 213.95 54869.38 88888.00 2012-04-24 00:27:44.125 115 12858.00 213.95 54869.30 88888.00 2012-04-24 00:27:44.250 115 12858.05 213.90 54869.22 88888.00 2012-04-24 00:27:44.375 115 12858.15 213.90 54869.18 88888.00 2012-04-24 00:27:44.500 115 12858.27 213.85 54869.12 88888.00 2012-04-24 00:27:44.625 115 12858.40 213.82 54869.05 88888.00 2012-04-24 00:27:44.750 115 12858.48 213.78 54869.00 88888.00 2012-04-24 00:27:44.875 115 12858.55 213.72 54868.95 88888.00 2012-04-24 00:27:45.000 115 12858.58 213.68 54868.88 88888.00 2012-04-24 00:27:45.125 115 12858.67 213.62 54868.82 88888.00 2012-04-24 00:27:45.250 115 12858.85 213.60 54868.78 88888.00 2012-04-24 00:27:45.375 115 12859.00 213.62 54868.72 88888.00 2012-04-24 00:27:45.500 115 12859.08 213.57 54868.65 88888.00 2012-04-24 00:27:45.625 115 12859.17 213.50 54868.57 88888.00 2012-04-24 00:27:45.750 115 12859.27 213.47 54868.50 88888.00 2012-04-24 00:27:45.875 115 12859.33 213.43 54868.47 88888.00 2012-04-24 00:27:46.000 115 12859.40 213.32 54868.38 88888.00 2012-04-24 00:27:46.125 115 12859.50 213.30 54868.32 88888.00 2012-04-24 00:27:46.250 115 12859.55 213.25 54868.25 88888.00 2012-04-24 00:27:46.375 115 12859.65 213.22 54868.20 88888.00 2012-04-24 00:27:46.500 115 12859.70 213.15 54868.18 88888.00 2012-04-24 00:27:46.625 115 12859.80 213.12 54868.12 88888.00 2012-04-24 00:27:46.750 115 12859.92 213.12 54868.07 88888.00 2012-04-24 00:27:46.875 115 12860.02 213.10 54868.03 88888.00 2012-04-24 00:27:47.000 115 12860.10 213.03 54867.97 88888.00 2012-04-24 00:27:47.125 115 12860.12 212.97 54867.90 88888.00 2012-04-24 00:27:47.250 115 12860.23 212.90 54867.88 88888.00 2012-04-24 00:27:47.375 115 12860.35 212.85 54867.80 88888.00 2012-04-24 00:27:47.500 115 12860.42 212.80 54867.70 88888.00 2012-04-24 00:27:47.625 115 12860.55 212.78 54867.68 88888.00 2012-04-24 00:27:47.750 115 12860.60 212.72 54867.65 88888.00 2012-04-24 00:27:47.875 115 12860.65 212.65 54867.57 88888.00 2012-04-24 00:27:48.000 115 12860.77 212.65 54867.53 88888.00 2012-04-24 00:27:48.125 115 12860.90 212.62 54867.47 88888.00 2012-04-24 00:27:48.250 115 12860.98 212.57 54867.40 88888.00 2012-04-24 00:27:48.375 115 12861.08 212.53 54867.35 88888.00 2012-04-24 00:27:48.500 115 12861.20 212.50 54867.30 88888.00 2012-04-24 00:27:48.625 115 12861.30 212.45 54867.22 88888.00 2012-04-24 00:27:48.750 115 12861.38 212.40 54867.20 88888.00 2012-04-24 00:27:48.875 115 12861.42 212.32 54867.12 88888.00 2012-04-24 00:27:49.000 115 12861.50 212.30 54867.03 88888.00 2012-04-24 00:27:49.125 115 12861.55 212.28 54867.00 88888.00 2012-04-24 00:27:49.250 115 12861.62 212.22 54866.97 88888.00 2012-04-24 00:27:49.375 115 12861.73 212.20 54866.90 88888.00 2012-04-24 00:27:49.500 115 12861.95 212.12 54866.85 88888.00 2012-04-24 00:27:49.625 115 12862.12 212.10 54866.80 88888.00 2012-04-24 00:27:49.750 115 12862.20 212.07 54866.75 88888.00 2012-04-24 00:27:49.875 115 12862.25 212.03 54866.72 88888.00 2012-04-24 00:27:50.000 115 12862.33 211.97 54866.65 88888.00 2012-04-24 00:27:50.125 115 12862.40 211.95 54866.60 88888.00 2012-04-24 00:27:50.250 115 12862.42 211.90 54866.55 88888.00 2012-04-24 00:27:50.375 115 12862.45 211.90 54866.53 88888.00 2012-04-24 00:27:50.500 115 12862.62 211.82 54866.50 88888.00 2012-04-24 00:27:50.625 115 12862.77 211.78 54866.45 88888.00 2012-04-24 00:27:50.750 115 12862.83 211.72 54866.40 88888.00 2012-04-24 00:27:50.875 115 12862.92 211.68 54866.38 88888.00 2012-04-24 00:27:51.000 115 12863.00 211.62 54866.30 88888.00 2012-04-24 00:27:51.125 115 12863.00 211.55 54866.25 88888.00 2012-04-24 00:27:51.250 115 12863.00 211.50 54866.20 88888.00 2012-04-24 00:27:51.375 115 12863.12 211.50 54866.15 88888.00 2012-04-24 00:27:51.500 115 12863.23 211.43 54866.10 88888.00 2012-04-24 00:27:51.625 115 12863.33 211.38 54866.07 88888.00 2012-04-24 00:27:51.750 115 12863.38 211.32 54866.05 88888.00 2012-04-24 00:27:51.875 115 12863.45 211.30 54866.03 88888.00 2012-04-24 00:27:52.000 115 12863.52 211.25 54865.97 88888.00 2012-04-24 00:27:52.125 115 12863.55 211.20 54865.93 88888.00 2012-04-24 00:27:52.250 115 12863.62 211.15 54865.88 88888.00 2012-04-24 00:27:52.375 115 12863.73 211.15 54865.82 88888.00 2012-04-24 00:27:52.500 115 12863.83 211.15 54865.80 88888.00 2012-04-24 00:27:52.625 115 12863.90 211.07 54865.75 88888.00 2012-04-24 00:27:52.750 115 12863.98 211.03 54865.70 88888.00 2012-04-24 00:27:52.875 115 12864.00 211.00 54865.65 88888.00 2012-04-24 00:27:53.000 115 12864.12 210.90 54865.65 88888.00 2012-04-24 00:27:53.125 115 12864.27 210.85 54865.60 88888.00 2012-04-24 00:27:53.250 115 12864.40 210.82 54865.55 88888.00 2012-04-24 00:27:53.375 115 12864.48 210.78 54865.53 88888.00 2012-04-24 00:27:53.500 115 12864.52 210.72 54865.45 88888.00 2012-04-24 00:27:53.625 115 12864.55 210.72 54865.43 88888.00 2012-04-24 00:27:53.750 115 12864.62 210.62 54865.40 88888.00 2012-04-24 00:27:53.875 115 12864.75 210.55 54865.35 88888.00 2012-04-24 00:27:54.000 115 12864.88 210.50 54865.32 88888.00 2012-04-24 00:27:54.125 115 12864.95 210.50 54865.30 88888.00 2012-04-24 00:27:54.250 115 12864.92 210.43 54865.25 88888.00 2012-04-24 00:27:54.375 115 12864.98 210.38 54865.20 88888.00 2012-04-24 00:27:54.500 115 12865.08 210.35 54865.15 88888.00 2012-04-24 00:27:54.625 115 12865.25 210.32 54865.10 88888.00 2012-04-24 00:27:54.750 115 12865.30 210.28 54865.12 88888.00 2012-04-24 00:27:54.875 115 12865.35 210.25 54865.10 88888.00 2012-04-24 00:27:55.000 115 12865.48 210.22 54865.05 88888.00 2012-04-24 00:27:55.125 115 12865.55 210.18 54865.05 88888.00 2012-04-24 00:27:55.250 115 12865.60 210.12 54865.00 88888.00 2012-04-24 00:27:55.375 115 12865.65 210.10 54864.95 88888.00 2012-04-24 00:27:55.500 115 12865.65 210.03 54864.93 88888.00 2012-04-24 00:27:55.625 115 12865.77 210.00 54864.90 88888.00 2012-04-24 00:27:55.750 115 12865.88 209.97 54864.88 88888.00 2012-04-24 00:27:55.875 115 12865.92 209.95 54864.88 88888.00 2012-04-24 00:27:56.000 115 12865.98 209.90 54864.82 88888.00 2012-04-24 00:27:56.125 115 12866.08 209.88 54864.80 88888.00 2012-04-24 00:27:56.250 115 12866.05 209.80 54864.75 88888.00 2012-04-24 00:27:56.375 115 12866.12 209.75 54864.72 88888.00 2012-04-24 00:27:56.500 115 12866.20 209.75 54864.72 88888.00 2012-04-24 00:27:56.625 115 12866.33 209.72 54864.72 88888.00 2012-04-24 00:27:56.750 115 12866.42 209.68 54864.65 88888.00 2012-04-24 00:27:56.875 115 12866.48 209.62 54864.60 88888.00 2012-04-24 00:27:57.000 115 12866.58 209.62 54864.57 88888.00 2012-04-24 00:27:57.125 115 12866.62 209.60 54864.57 88888.00 2012-04-24 00:27:57.250 115 12866.60 209.55 54864.55 88888.00 2012-04-24 00:27:57.375 115 12866.70 209.57 54864.53 88888.00 2012-04-24 00:27:57.500 115 12866.73 209.53 54864.47 88888.00 2012-04-24 00:27:57.625 115 12866.73 209.45 54864.45 88888.00 2012-04-24 00:27:57.750 115 12866.77 209.40 54864.43 88888.00 2012-04-24 00:27:57.875 115 12866.92 209.40 54864.43 88888.00 2012-04-24 00:27:58.000 115 12867.05 209.38 54864.40 88888.00 2012-04-24 00:27:58.125 115 12867.08 209.30 54864.38 88888.00 2012-04-24 00:27:58.250 115 12867.15 209.20 54864.30 88888.00 2012-04-24 00:27:58.375 115 12867.27 209.20 54864.30 88888.00 2012-04-24 00:27:58.500 115 12867.33 209.18 54864.28 88888.00 2012-04-24 00:27:58.625 115 12867.33 209.12 54864.25 88888.00 2012-04-24 00:27:58.750 115 12867.42 209.07 54864.28 88888.00 2012-04-24 00:27:58.875 115 12867.52 209.03 54864.22 88888.00 2012-04-24 00:27:59.000 115 12867.60 209.00 54864.20 88888.00 2012-04-24 00:27:59.125 115 12867.67 208.97 54864.20 88888.00 2012-04-24 00:27:59.250 115 12867.73 208.93 54864.20 88888.00 2012-04-24 00:27:59.375 115 12867.77 208.90 54864.18 88888.00 2012-04-24 00:27:59.500 115 12867.85 208.85 54864.18 88888.00 2012-04-24 00:27:59.625 115 12867.95 208.82 54864.12 88888.00 2012-04-24 00:27:59.750 115 12867.98 208.75 54864.10 88888.00 2012-04-24 00:27:59.875 115 12868.02 208.68 54864.07 88888.00 2012-04-24 00:28:00.000 115 12868.12 208.65 54864.05 88888.00 2012-04-24 00:28:00.125 115 12868.12 208.62 54864.07 88888.00 2012-04-24 00:28:00.250 115 12868.15 208.57 54864.03 88888.00 2012-04-24 00:28:00.375 115 12868.23 208.53 54864.00 88888.00 2012-04-24 00:28:00.500 115 12868.25 208.47 54863.97 88888.00 2012-04-24 00:28:00.625 115 12868.33 208.45 54864.00 88888.00 2012-04-24 00:28:00.750 115 12868.45 208.45 54863.97 88888.00 2012-04-24 00:28:00.875 115 12868.55 208.40 54863.95 88888.00 2012-04-24 00:28:01.000 115 12868.60 208.35 54863.93 88888.00 2012-04-24 00:28:01.125 115 12868.70 208.32 54863.93 88888.00 2012-04-24 00:28:01.250 115 12868.70 208.28 54863.90 88888.00 2012-04-24 00:28:01.375 115 12868.75 208.25 54863.90 88888.00 2012-04-24 00:28:01.500 115 12868.80 208.18 54863.90 88888.00 2012-04-24 00:28:01.625 115 12868.95 208.15 54863.88 88888.00 2012-04-24 00:28:01.750 115 12869.00 208.10 54863.85 88888.00 2012-04-24 00:28:01.875 115 12869.08 208.07 54863.85 88888.00 2012-04-24 00:28:02.000 115 12869.17 208.03 54863.82 88888.00 2012-04-24 00:28:02.125 115 12869.25 208.00 54863.82 88888.00 2012-04-24 00:28:02.250 115 12869.30 207.95 54863.82 88888.00 2012-04-24 00:28:02.375 115 12869.38 207.95 54863.80 88888.00 2012-04-24 00:28:02.500 115 12869.50 207.93 54863.78 88888.00 2012-04-24 00:28:02.625 115 12869.55 207.88 54863.75 88888.00 2012-04-24 00:28:02.750 115 12869.58 207.82 54863.72 88888.00 2012-04-24 00:28:02.875 115 12869.67 207.80 54863.70 88888.00 2012-04-24 00:28:03.000 115 12869.75 207.72 54863.65 88888.00 2012-04-24 00:28:03.125 115 12869.83 207.65 54863.65 88888.00 2012-04-24 00:28:03.250 115 12869.90 207.60 54863.65 88888.00 2012-04-24 00:28:03.375 115 12870.02 207.57 54863.65 88888.00 2012-04-24 00:28:03.500 115 12870.15 207.50 54863.65 88888.00 2012-04-24 00:28:03.625 115 12870.20 207.45 54863.68 88888.00 2012-04-24 00:28:03.750 115 12870.30 207.40 54863.65 88888.00 2012-04-24 00:28:03.875 115 12870.40 207.38 54863.62 88888.00 2012-04-24 00:28:04.000 115 12870.45 207.32 54863.60 88888.00 2012-04-24 00:28:04.125 115 12870.45 207.25 54863.57 88888.00 2012-04-24 00:28:04.250 115 12870.52 207.18 54863.55 88888.00 2012-04-24 00:28:04.375 115 12870.67 207.18 54863.57 88888.00 2012-04-24 00:28:04.500 115 12870.83 207.12 54863.55 88888.00 2012-04-24 00:28:04.625 115 12870.88 207.07 54863.53 88888.00 2012-04-24 00:28:04.750 115 12870.92 207.07 54863.57 88888.00 2012-04-24 00:28:04.875 115 12871.05 207.05 54863.53 88888.00 2012-04-24 00:28:05.000 115 12871.12 206.97 54863.50 88888.00 2012-04-24 00:28:05.125 115 12871.08 206.93 54863.53 88888.00 2012-04-24 00:28:05.250 115 12871.12 206.88 54863.50 88888.00 2012-04-24 00:28:05.375 115 12871.25 206.80 54863.47 88888.00 2012-04-24 00:28:05.500 115 12871.40 206.72 54863.47 88888.00 2012-04-24 00:28:05.625 115 12871.48 206.62 54863.50 88888.00 2012-04-24 00:28:05.750 115 12871.48 206.60 54863.50 88888.00 2012-04-24 00:28:05.875 115 12871.50 206.50 54863.53 88888.00 2012-04-24 00:28:06.000 115 12871.58 206.43 54863.50 88888.00 2012-04-24 00:28:06.125 115 12871.70 206.38 54863.47 88888.00 2012-04-24 00:28:06.250 115 12871.77 206.28 54863.47 88888.00 2012-04-24 00:28:06.375 115 12871.83 206.25 54863.45 88888.00 2012-04-24 00:28:06.500 115 12871.88 206.15 54863.43 88888.00 2012-04-24 00:28:06.625 115 12871.90 206.07 54863.45 88888.00 2012-04-24 00:28:06.750 115 12872.00 206.05 54863.43 88888.00 2012-04-24 00:28:06.875 115 12872.08 205.95 54863.43 88888.00 2012-04-24 00:28:07.000 115 12872.12 205.90 54863.43 88888.00 2012-04-24 00:28:07.125 115 12872.23 205.85 54863.45 88888.00 2012-04-24 00:28:07.250 115 12872.33 205.78 54863.43 88888.00 2012-04-24 00:28:07.375 115 12872.48 205.70 54863.45 88888.00 2012-04-24 00:28:07.500 115 12872.65 205.68 54863.43 88888.00 2012-04-24 00:28:07.625 115 12872.75 205.60 54863.43 88888.00 2012-04-24 00:28:07.750 115 12872.85 205.50 54863.43 88888.00 2012-04-24 00:28:07.875 115 12873.00 205.47 54863.43 88888.00 2012-04-24 00:28:08.000 115 12873.12 205.40 54863.45 88888.00 2012-04-24 00:28:08.125 115 12873.23 205.32 54863.45 88888.00 2012-04-24 00:28:08.250 115 12873.30 205.25 54863.45 88888.00 2012-04-24 00:28:08.375 115 12873.48 205.20 54863.45 88888.00 2012-04-24 00:28:08.500 115 12873.55 205.15 54863.43 88888.00 2012-04-24 00:28:08.625 115 12873.62 205.07 54863.43 88888.00 2012-04-24 00:28:08.750 115 12873.75 205.00 54863.43 88888.00 2012-04-24 00:28:08.875 115 12873.88 204.93 54863.43 88888.00 2012-04-24 00:28:09.000 115 12873.98 204.85 54863.40 88888.00 2012-04-24 00:28:09.125 115 12874.05 204.78 54863.40 88888.00 2012-04-24 00:28:09.250 115 12874.08 204.72 54863.40 88888.00 2012-04-24 00:28:09.375 115 12874.20 204.70 54863.40 88888.00 2012-04-24 00:28:09.500 115 12874.30 204.62 54863.40 88888.00 2012-04-24 00:28:09.625 115 12874.40 204.53 54863.45 88888.00 2012-04-24 00:28:09.750 115 12874.50 204.43 54863.43 88888.00 2012-04-24 00:28:09.875 115 12874.60 204.35 54863.43 88888.00 2012-04-24 00:28:10.000 115 12874.73 204.28 54863.40 88888.00 2012-04-24 00:28:10.125 115 12874.83 204.22 54863.43 88888.00 2012-04-24 00:28:10.250 115 12874.92 204.15 54863.43 88888.00 2012-04-24 00:28:10.375 115 12875.08 204.07 54863.40 88888.00 2012-04-24 00:28:10.500 115 12875.12 204.05 54863.43 88888.00 2012-04-24 00:28:10.625 115 12875.20 204.00 54863.45 88888.00 2012-04-24 00:28:10.750 115 12875.33 203.95 54863.45 88888.00 2012-04-24 00:28:10.875 115 12875.45 203.90 54863.43 88888.00 2012-04-24 00:28:11.000 115 12875.58 203.80 54863.40 88888.00 2012-04-24 00:28:11.125 115 12875.62 203.72 54863.43 88888.00 2012-04-24 00:28:11.250 115 12875.65 203.57 54863.40 88888.00 2012-04-24 00:28:11.375 115 12875.83 203.53 54863.43 88888.00 2012-04-24 00:28:11.500 115 12875.95 203.47 54863.47 88888.00 2012-04-24 00:28:11.625 115 12876.00 203.38 54863.47 88888.00 2012-04-24 00:28:11.750 115 12876.10 203.30 54863.45 88888.00 2012-04-24 00:28:11.875 115 12876.23 203.20 54863.47 88888.00 2012-04-24 00:28:12.000 115 12876.33 203.12 54863.50 88888.00 2012-04-24 00:28:12.125 115 12876.42 203.05 54863.50 88888.00 2012-04-24 00:28:12.250 115 12876.52 202.97 54863.50 88888.00 2012-04-24 00:28:12.375 115 12876.70 202.93 54863.47 88888.00 2012-04-24 00:28:12.500 115 12876.88 202.85 54863.50 88888.00 2012-04-24 00:28:12.625 115 12877.00 202.72 54863.53 88888.00 2012-04-24 00:28:12.750 115 12877.08 202.65 54863.50 88888.00 2012-04-24 00:28:12.875 115 12877.15 202.55 54863.50 88888.00 2012-04-24 00:28:13.000 115 12877.20 202.50 54863.53 88888.00 2012-04-24 00:28:13.125 115 12877.27 202.40 54863.55 88888.00 2012-04-24 00:28:13.250 115 12877.40 202.35 54863.57 88888.00 2012-04-24 00:28:13.375 115 12877.52 202.30 54863.57 88888.00 2012-04-24 00:28:13.500 115 12877.60 202.20 54863.57 88888.00 2012-04-24 00:28:13.625 115 12877.65 202.15 54863.62 88888.00 2012-04-24 00:28:13.750 115 12877.73 202.07 54863.62 88888.00 2012-04-24 00:28:13.875 115 12877.83 202.00 54863.65 88888.00 2012-04-24 00:28:14.000 115 12877.92 201.88 54863.62 88888.00 2012-04-24 00:28:14.125 115 12878.08 201.82 54863.65 88888.00 2012-04-24 00:28:14.250 115 12878.17 201.80 54863.65 88888.00 2012-04-24 00:28:14.375 115 12878.30 201.78 54863.68 88888.00 2012-04-24 00:28:14.500 115 12878.38 201.70 54863.65 88888.00 2012-04-24 00:28:14.625 115 12878.45 201.60 54863.65 88888.00 2012-04-24 00:28:14.750 115 12878.52 201.53 54863.65 88888.00 2012-04-24 00:28:14.875 115 12878.60 201.50 54863.70 88888.00 2012-04-24 00:28:15.000 115 12878.65 201.45 54863.72 88888.00 2012-04-24 00:28:15.125 115 12878.73 201.43 54863.72 88888.00 2012-04-24 00:28:15.250 115 12878.88 201.35 54863.75 88888.00 2012-04-24 00:28:15.375 115 12878.98 201.28 54863.75 88888.00 2012-04-24 00:28:15.500 115 12879.02 201.20 54863.78 88888.00 2012-04-24 00:28:15.625 115 12879.08 201.18 54863.75 88888.00 2012-04-24 00:28:15.750 115 12879.17 201.10 54863.78 88888.00 2012-04-24 00:28:15.875 115 12879.33 201.07 54863.78 88888.00 2012-04-24 00:28:16.000 115 12879.42 200.97 54863.78 88888.00 2012-04-24 00:28:16.125 115 12879.52 200.95 54863.80 88888.00 2012-04-24 00:28:16.250 115 12879.62 200.88 54863.85 88888.00 2012-04-24 00:28:16.375 115 12879.77 200.82 54863.85 88888.00 2012-04-24 00:28:16.500 115 12879.80 200.78 54863.82 88888.00 2012-04-24 00:28:16.625 115 12879.85 200.72 54863.85 88888.00 2012-04-24 00:28:16.750 115 12880.02 200.68 54863.88 88888.00 2012-04-24 00:28:16.875 115 12880.12 200.57 54863.90 88888.00 2012-04-24 00:28:17.000 115 12880.23 200.53 54863.90 88888.00 2012-04-24 00:28:17.125 115 12880.30 200.47 54863.93 88888.00 2012-04-24 00:28:17.250 115 12880.35 200.40 54863.93 88888.00 2012-04-24 00:28:17.375 115 12880.48 200.32 54863.95 88888.00 2012-04-24 00:28:17.500 115 12880.50 200.25 54863.97 88888.00 2012-04-24 00:28:17.625 115 12880.55 200.15 54863.97 88888.00 2012-04-24 00:28:17.750 115 12880.70 200.07 54863.95 88888.00 2012-04-24 00:28:17.875 115 12880.83 200.03 54864.00 88888.00 2012-04-24 00:28:18.000 115 12880.88 199.93 54864.00 88888.00 2012-04-24 00:28:18.125 115 12881.02 199.88 54864.03 88888.00 2012-04-24 00:28:18.250 115 12881.12 199.78 54864.03 88888.00 2012-04-24 00:28:18.375 115 12881.23 199.72 54864.05 88888.00 2012-04-24 00:28:18.500 115 12881.27 199.65 54864.05 88888.00 2012-04-24 00:28:18.625 115 12881.40 199.57 54864.07 88888.00 2012-04-24 00:28:18.750 115 12881.50 199.53 54864.10 88888.00 2012-04-24 00:28:18.875 115 12881.60 199.45 54864.12 88888.00 2012-04-24 00:28:19.000 115 12881.65 199.38 54864.12 88888.00 2012-04-24 00:28:19.125 115 12881.83 199.22 54864.12 88888.00 2012-04-24 00:28:19.250 115 12881.90 199.18 54864.15 88888.00 2012-04-24 00:28:19.375 115 12881.92 199.18 54864.18 88888.00 2012-04-24 00:28:19.500 115 12881.95 199.12 54864.20 88888.00 2012-04-24 00:28:19.625 115 12882.08 199.03 54864.20 88888.00 2012-04-24 00:28:19.750 115 12882.17 198.95 54864.25 88888.00 2012-04-24 00:28:19.875 115 12882.15 198.88 54864.25 88888.00 2012-04-24 00:28:20.000 115 12882.20 198.80 54864.25 88888.00 2012-04-24 00:28:20.125 115 12882.35 198.75 54864.25 88888.00 2012-04-24 00:28:20.250 115 12882.40 198.68 54864.28 88888.00 2012-04-24 00:28:20.375 115 12882.42 198.62 54864.28 88888.00 2012-04-24 00:28:20.500 115 12882.48 198.57 54864.32 88888.00 2012-04-24 00:28:20.625 115 12882.55 198.53 54864.32 88888.00 2012-04-24 00:28:20.750 115 12882.58 198.45 54864.32 88888.00 2012-04-24 00:28:20.875 115 12882.62 198.35 54864.32 88888.00 2012-04-24 00:28:21.000 115 12882.73 198.32 54864.38 88888.00 2012-04-24 00:28:21.125 115 12882.77 198.25 54864.43 88888.00 2012-04-24 00:28:21.250 115 12882.83 198.18 54864.45 88888.00 2012-04-24 00:28:21.375 115 12882.92 198.10 54864.47 88888.00 2012-04-24 00:28:21.500 115 12883.00 198.03 54864.47 88888.00 2012-04-24 00:28:21.625 115 12883.05 197.97 54864.50 88888.00 2012-04-24 00:28:21.750 115 12883.08 197.93 54864.50 88888.00 2012-04-24 00:28:21.875 115 12883.17 197.82 54864.53 88888.00 2012-04-24 00:28:22.000 115 12883.30 197.75 54864.53 88888.00 2012-04-24 00:28:22.125 115 12883.35 197.70 54864.53 88888.00 2012-04-24 00:28:22.250 115 12883.38 197.65 54864.60 88888.00 2012-04-24 00:28:22.375 115 12883.42 197.62 54864.62 88888.00 2012-04-24 00:28:22.500 115 12883.45 197.55 54864.60 88888.00 2012-04-24 00:28:22.625 115 12883.42 197.45 54864.65 88888.00 2012-04-24 00:28:22.750 115 12883.52 197.40 54864.70 88888.00 2012-04-24 00:28:22.875 115 12883.65 197.32 54864.68 88888.00 2012-04-24 00:28:23.000 115 12883.70 197.25 54864.72 88888.00 2012-04-24 00:28:23.125 115 12883.67 197.18 54864.75 88888.00 2012-04-24 00:28:23.250 115 12883.67 197.10 54864.78 88888.00 2012-04-24 00:28:23.375 115 12883.73 197.03 54864.78 88888.00 2012-04-24 00:28:23.500 115 12883.80 197.00 54864.78 88888.00 2012-04-24 00:28:23.625 115 12883.83 196.95 54864.80 88888.00 2012-04-24 00:28:23.750 115 12883.85 196.88 54864.82 88888.00 2012-04-24 00:28:23.875 115 12883.88 196.82 54864.85 88888.00 2012-04-24 00:28:24.000 115 12883.85 196.75 54864.85 88888.00 2012-04-24 00:28:24.125 115 12883.95 196.65 54864.88 88888.00 2012-04-24 00:28:24.250 115 12883.98 196.60 54864.90 88888.00 2012-04-24 00:28:24.375 115 12884.02 196.57 54864.95 88888.00 2012-04-24 00:28:24.500 115 12884.05 196.47 54864.95 88888.00 2012-04-24 00:28:24.625 115 12884.10 196.40 54864.95 88888.00 2012-04-24 00:28:24.750 115 12884.08 196.32 54865.00 88888.00 2012-04-24 00:28:24.875 115 12884.12 196.25 54865.03 88888.00 2012-04-24 00:28:25.000 115 12884.15 196.18 54865.05 88888.00 2012-04-24 00:28:25.125 115 12884.20 196.07 54865.05 88888.00 2012-04-24 00:28:25.250 115 12884.30 196.03 54865.05 88888.00 2012-04-24 00:28:25.375 115 12884.40 196.00 54865.07 88888.00 2012-04-24 00:28:25.500 115 12884.45 195.95 54865.12 88888.00 2012-04-24 00:28:25.625 115 12884.40 195.90 54865.18 88888.00 2012-04-24 00:28:25.750 115 12884.42 195.85 54865.20 88888.00 2012-04-24 00:28:25.875 115 12884.48 195.75 54865.22 88888.00 2012-04-24 00:28:26.000 115 12884.50 195.70 54865.22 88888.00 2012-04-24 00:28:26.125 115 12884.50 195.65 54865.28 88888.00 2012-04-24 00:28:26.250 115 12884.55 195.62 54865.32 88888.00 2012-04-24 00:28:26.375 115 12884.67 195.57 54865.32 88888.00 2012-04-24 00:28:26.500 115 12884.75 195.53 54865.35 88888.00 2012-04-24 00:28:26.625 115 12884.73 195.47 54865.38 88888.00 2012-04-24 00:28:26.750 115 12884.75 195.43 54865.40 88888.00 2012-04-24 00:28:26.875 115 12884.80 195.38 54865.43 88888.00 2012-04-24 00:28:27.000 115 12884.83 195.30 54865.47 88888.00 2012-04-24 00:28:27.125 115 12884.90 195.28 54865.53 88888.00 2012-04-24 00:28:27.250 115 12884.90 195.25 54865.50 88888.00 2012-04-24 00:28:27.375 115 12884.95 195.22 54865.53 88888.00 2012-04-24 00:28:27.500 115 12885.02 195.18 54865.55 88888.00 2012-04-24 00:28:27.625 115 12885.08 195.15 54865.55 88888.00 2012-04-24 00:28:27.750 115 12885.08 195.12 54865.60 88888.00 2012-04-24 00:28:27.875 115 12885.10 195.10 54865.60 88888.00 2012-04-24 00:28:28.000 115 12885.12 195.05 54865.60 88888.00 2012-04-24 00:28:28.125 115 12885.12 195.05 54865.62 88888.00 2012-04-24 00:28:28.250 115 12885.10 194.97 54865.68 88888.00 2012-04-24 00:28:28.375 115 12885.20 194.95 54865.65 88888.00 2012-04-24 00:28:28.500 115 12885.23 194.93 54865.68 88888.00 2012-04-24 00:28:28.625 115 12885.23 194.88 54865.68 88888.00 2012-04-24 00:28:28.750 115 12885.25 194.82 54865.70 88888.00 2012-04-24 00:28:28.875 115 12885.27 194.78 54865.75 88888.00 2012-04-24 00:28:29.000 115 12885.30 194.78 54865.78 88888.00 2012-04-24 00:28:29.125 115 12885.27 194.75 54865.80 88888.00 2012-04-24 00:28:29.250 115 12885.30 194.65 54865.82 88888.00 2012-04-24 00:28:29.375 115 12885.40 194.62 54865.82 88888.00 2012-04-24 00:28:29.500 115 12885.45 194.60 54865.85 88888.00 2012-04-24 00:28:29.625 115 12885.45 194.60 54865.85 88888.00 2012-04-24 00:28:29.750 115 12885.48 194.60 54865.88 88888.00 2012-04-24 00:28:29.875 115 12885.52 194.57 54865.95 88888.00 2012-04-24 00:28:30.000 115 12885.60 194.53 54865.97 88888.00 2012-04-24 00:28:30.125 115 12885.62 194.50 54866.00 88888.00 2012-04-24 00:28:30.250 115 12885.62 194.45 54866.03 88888.00 2012-04-24 00:28:30.375 115 12885.65 194.45 54866.05 88888.00 2012-04-24 00:28:30.500 115 12885.65 194.43 54866.05 88888.00 2012-04-24 00:28:30.625 115 12885.65 194.40 54866.05 88888.00 2012-04-24 00:28:30.750 115 12885.65 194.38 54866.05 88888.00 2012-04-24 00:28:30.875 115 12885.60 194.30 54866.10 88888.00 2012-04-24 00:28:31.000 115 12885.62 194.30 54866.10 88888.00 2012-04-24 00:28:31.125 115 12885.73 194.30 54866.12 88888.00 2012-04-24 00:28:31.250 115 12885.75 194.28 54866.18 88888.00 2012-04-24 00:28:31.375 115 12885.73 194.28 54866.18 88888.00 2012-04-24 00:28:31.500 115 12885.73 194.22 54866.20 88888.00 2012-04-24 00:28:31.625 115 12885.77 194.20 54866.25 88888.00 2012-04-24 00:28:31.750 115 12885.83 194.15 54866.28 88888.00 2012-04-24 00:28:31.875 115 12885.83 194.15 54866.28 88888.00 2012-04-24 00:28:32.000 115 12885.88 194.18 54866.30 88888.00 2012-04-24 00:28:32.125 115 12885.88 194.15 54866.30 88888.00 2012-04-24 00:28:32.250 115 12885.88 194.05 54866.32 88888.00 2012-04-24 00:28:32.375 115 12885.92 194.03 54866.35 88888.00 2012-04-24 00:28:32.500 115 12885.90 194.07 54866.38 88888.00 2012-04-24 00:28:32.625 115 12885.92 194.03 54866.40 88888.00 2012-04-24 00:28:32.750 115 12885.95 194.03 54866.40 88888.00 2012-04-24 00:28:32.875 115 12885.95 194.00 54866.43 88888.00 2012-04-24 00:28:33.000 115 12885.95 193.97 54866.45 88888.00 2012-04-24 00:28:33.125 115 12886.02 193.93 54866.43 88888.00 2012-04-24 00:28:33.250 115 12886.02 193.90 54866.45 88888.00 2012-04-24 00:28:33.375 115 12886.05 193.93 54866.47 88888.00 2012-04-24 00:28:33.500 115 12886.08 193.90 54866.50 88888.00 2012-04-24 00:28:33.625 115 12886.02 193.88 54866.53 88888.00 2012-04-24 00:28:33.750 115 12886.05 193.85 54866.53 88888.00 2012-04-24 00:28:33.875 115 12886.08 193.85 54866.53 88888.00 2012-04-24 00:28:34.000 115 12886.08 193.82 54866.57 88888.00 2012-04-24 00:28:34.125 115 12886.05 193.80 54866.60 88888.00 2012-04-24 00:28:34.250 115 12886.10 193.75 54866.60 88888.00 2012-04-24 00:28:34.375 115 12886.23 193.78 54866.65 88888.00 2012-04-24 00:28:34.500 115 12886.25 193.75 54866.65 88888.00 2012-04-24 00:28:34.625 115 12886.20 193.75 54866.62 88888.00 2012-04-24 00:28:34.750 115 12886.20 193.68 54866.62 88888.00 2012-04-24 00:28:34.875 115 12886.20 193.68 54866.65 88888.00 2012-04-24 00:28:35.000 115 12886.17 193.62 54866.68 88888.00 2012-04-24 00:28:35.125 115 12886.17 193.62 54866.70 88888.00 2012-04-24 00:28:35.250 115 12886.17 193.60 54866.72 88888.00 2012-04-24 00:28:35.375 115 12886.17 193.60 54866.78 88888.00 2012-04-24 00:28:35.500 115 12886.12 193.60 54866.75 88888.00 2012-04-24 00:28:35.625 115 12886.17 193.55 54866.78 88888.00 2012-04-24 00:28:35.750 115 12886.20 193.55 54866.78 88888.00 2012-04-24 00:28:35.875 115 12886.23 193.53 54866.80 88888.00 2012-04-24 00:28:36.000 115 12886.20 193.53 54866.78 88888.00 2012-04-24 00:28:36.125 115 12886.25 193.50 54866.82 88888.00 2012-04-24 00:28:36.250 115 12886.27 193.43 54866.85 88888.00 2012-04-24 00:28:36.375 115 12886.35 193.45 54866.82 88888.00 2012-04-24 00:28:36.500 115 12886.33 193.45 54866.85 88888.00 2012-04-24 00:28:36.625 115 12886.30 193.45 54866.88 88888.00 2012-04-24 00:28:36.750 115 12886.27 193.43 54866.88 88888.00 2012-04-24 00:28:36.875 115 12886.25 193.43 54866.90 88888.00 2012-04-24 00:28:37.000 115 12886.25 193.45 54866.90 88888.00 2012-04-24 00:28:37.125 115 12886.25 193.43 54866.90 88888.00 2012-04-24 00:28:37.250 115 12886.20 193.47 54866.95 88888.00 2012-04-24 00:28:37.375 115 12886.20 193.47 54866.97 88888.00 2012-04-24 00:28:37.500 115 12886.23 193.47 54866.97 88888.00 2012-04-24 00:28:37.625 115 12886.27 193.45 54866.97 88888.00 2012-04-24 00:28:37.750 115 12886.27 193.45 54866.97 88888.00 2012-04-24 00:28:37.875 115 12886.23 193.50 54867.03 88888.00 2012-04-24 00:28:38.000 115 12886.23 193.50 54867.00 88888.00 2012-04-24 00:28:38.125 115 12886.25 193.53 54867.03 88888.00 2012-04-24 00:28:38.250 115 12886.20 193.50 54867.03 88888.00 2012-04-24 00:28:38.375 115 12886.25 193.53 54867.05 88888.00 2012-04-24 00:28:38.500 115 12886.23 193.53 54867.05 88888.00 2012-04-24 00:28:38.625 115 12886.23 193.53 54867.07 88888.00 2012-04-24 00:28:38.750 115 12886.23 193.55 54867.07 88888.00 2012-04-24 00:28:38.875 115 12886.17 193.55 54867.10 88888.00 2012-04-24 00:28:39.000 115 12886.10 193.55 54867.12 88888.00 2012-04-24 00:28:39.125 115 12886.12 193.53 54867.15 88888.00 2012-04-24 00:28:39.250 115 12886.15 193.55 54867.18 88888.00 2012-04-24 00:28:39.375 115 12886.17 193.60 54867.18 88888.00 2012-04-24 00:28:39.500 115 12886.10 193.57 54867.15 88888.00 2012-04-24 00:28:39.625 115 12886.08 193.55 54867.12 88888.00 2012-04-24 00:28:39.750 115 12886.08 193.53 54867.18 88888.00 2012-04-24 00:28:39.875 115 12886.08 193.50 54867.18 88888.00 2012-04-24 00:28:40.000 115 12886.02 193.50 54867.18 88888.00 2012-04-24 00:28:40.125 115 12886.00 193.50 54867.18 88888.00 2012-04-24 00:28:40.250 115 12886.08 193.47 54867.18 88888.00 2012-04-24 00:28:40.375 115 12886.12 193.50 54867.20 88888.00 2012-04-24 00:28:40.500 115 12886.08 193.53 54867.20 88888.00 2012-04-24 00:28:40.625 115 12886.05 193.53 54867.20 88888.00 2012-04-24 00:28:40.750 115 12886.02 193.53 54867.22 88888.00 2012-04-24 00:28:40.875 115 12886.05 193.50 54867.25 88888.00 2012-04-24 00:28:41.000 115 12886.08 193.47 54867.25 88888.00 2012-04-24 00:28:41.125 115 12886.08 193.45 54867.25 88888.00 2012-04-24 00:28:41.250 115 12886.05 193.43 54867.30 88888.00 2012-04-24 00:28:41.375 115 12886.02 193.45 54867.28 88888.00 2012-04-24 00:28:41.500 115 12886.05 193.45 54867.30 88888.00 2012-04-24 00:28:41.625 115 12886.08 193.43 54867.28 88888.00 2012-04-24 00:28:41.750 115 12886.00 193.43 54867.30 88888.00 2012-04-24 00:28:41.875 115 12885.95 193.40 54867.30 88888.00 2012-04-24 00:28:42.000 115 12885.92 193.40 54867.30 88888.00 2012-04-24 00:28:42.125 115 12885.92 193.38 54867.30 88888.00 2012-04-24 00:28:42.250 115 12885.92 193.38 54867.32 88888.00 2012-04-24 00:28:42.375 115 12885.98 193.35 54867.32 88888.00 2012-04-24 00:28:42.500 115 12886.00 193.32 54867.32 88888.00 2012-04-24 00:28:42.625 115 12885.98 193.35 54867.35 88888.00 2012-04-24 00:28:42.750 115 12885.98 193.38 54867.40 88888.00 2012-04-24 00:28:42.875 115 12885.95 193.32 54867.38 88888.00 2012-04-24 00:28:43.000 115 12885.88 193.28 54867.40 88888.00 2012-04-24 00:28:43.125 115 12885.80 193.28 54867.43 88888.00 2012-04-24 00:28:43.250 115 12885.85 193.25 54867.40 88888.00 2012-04-24 00:28:43.375 115 12885.88 193.22 54867.38 88888.00 2012-04-24 00:28:43.500 115 12885.80 193.25 54867.40 88888.00 2012-04-24 00:28:43.625 115 12885.77 193.25 54867.43 88888.00 2012-04-24 00:28:43.750 115 12885.77 193.22 54867.43 88888.00 2012-04-24 00:28:43.875 115 12885.73 193.20 54867.45 88888.00 2012-04-24 00:28:44.000 115 12885.65 193.20 54867.43 88888.00 2012-04-24 00:28:44.125 115 12885.67 193.20 54867.45 88888.00 2012-04-24 00:28:44.250 115 12885.65 193.12 54867.47 88888.00 2012-04-24 00:28:44.375 115 12885.62 193.12 54867.45 88888.00 2012-04-24 00:28:44.500 115 12885.58 193.18 54867.45 88888.00 2012-04-24 00:28:44.625 115 12885.52 193.15 54867.47 88888.00 2012-04-24 00:28:44.750 115 12885.55 193.12 54867.50 88888.00 2012-04-24 00:28:44.875 115 12885.55 193.15 54867.50 88888.00 2012-04-24 00:28:45.000 115 12885.52 193.15 54867.50 88888.00 2012-04-24 00:28:45.125 115 12885.48 193.10 54867.53 88888.00 2012-04-24 00:28:45.250 115 12885.38 193.10 54867.53 88888.00 2012-04-24 00:28:45.375 115 12885.33 193.10 54867.55 88888.00 2012-04-24 00:28:45.500 115 12885.25 193.05 54867.55 88888.00 2012-04-24 00:28:45.625 115 12885.20 193.07 54867.55 88888.00 2012-04-24 00:28:45.750 115 12885.17 193.10 54867.55 88888.00 2012-04-24 00:28:45.875 115 12885.17 193.10 54867.55 88888.00 2012-04-24 00:28:46.000 115 12885.20 193.05 54867.53 88888.00 2012-04-24 00:28:46.125 115 12885.17 193.07 54867.55 88888.00 2012-04-24 00:28:46.250 115 12885.17 193.07 54867.60 88888.00 2012-04-24 00:28:46.375 115 12885.15 193.05 54867.60 88888.00 2012-04-24 00:28:46.500 115 12885.12 193.00 54867.57 88888.00 2012-04-24 00:28:46.625 115 12885.05 193.03 54867.57 88888.00 2012-04-24 00:28:46.750 115 12884.98 193.00 54867.57 88888.00 2012-04-24 00:28:46.875 115 12884.92 192.95 54867.60 88888.00 2012-04-24 00:28:47.000 115 12884.88 192.90 54867.60 88888.00 2012-04-24 00:28:47.125 115 12884.90 192.90 54867.60 88888.00 2012-04-24 00:28:47.250 115 12884.88 192.88 54867.60 88888.00 2012-04-24 00:28:47.375 115 12884.88 192.88 54867.60 88888.00 2012-04-24 00:28:47.500 115 12884.80 192.88 54867.62 88888.00 2012-04-24 00:28:47.625 115 12884.73 192.82 54867.62 88888.00 2012-04-24 00:28:47.750 115 12884.62 192.82 54867.62 88888.00 2012-04-24 00:28:47.875 115 12884.60 192.80 54867.65 88888.00 2012-04-24 00:28:48.000 115 12884.58 192.78 54867.68 88888.00 2012-04-24 00:28:48.125 115 12884.48 192.75 54867.70 88888.00 2012-04-24 00:28:48.250 115 12884.40 192.68 54867.68 88888.00 2012-04-24 00:28:48.375 115 12884.45 192.65 54867.68 88888.00 2012-04-24 00:28:48.500 115 12884.42 192.60 54867.68 88888.00 2012-04-24 00:28:48.625 115 12884.38 192.55 54867.70 88888.00 2012-04-24 00:28:48.750 115 12884.25 192.50 54867.68 88888.00 2012-04-24 00:28:48.875 115 12884.17 192.47 54867.68 88888.00 2012-04-24 00:28:49.000 115 12884.10 192.45 54867.68 88888.00 2012-04-24 00:28:49.125 115 12884.00 192.40 54867.70 88888.00 2012-04-24 00:28:49.250 115 12883.92 192.35 54867.72 88888.00 2012-04-24 00:28:49.375 115 12883.80 192.32 54867.72 88888.00 2012-04-24 00:28:49.500 115 12883.75 192.22 54867.72 88888.00 2012-04-24 00:28:49.625 115 12883.65 192.22 54867.75 88888.00 2012-04-24 00:28:49.750 115 12883.55 192.22 54867.78 88888.00 2012-04-24 00:28:49.875 115 12883.45 192.18 54867.75 88888.00 2012-04-24 00:28:50.000 115 12883.42 192.15 54867.78 88888.00 2012-04-24 00:28:50.125 115 12883.40 192.12 54867.78 88888.00 2012-04-24 00:28:50.250 115 12883.30 192.07 54867.78 88888.00 2012-04-24 00:28:50.375 115 12883.25 192.05 54867.78 88888.00 2012-04-24 00:28:50.500 115 12883.12 192.05 54867.78 88888.00 2012-04-24 00:28:50.625 115 12883.00 192.00 54867.78 88888.00 2012-04-24 00:28:50.750 115 12882.92 191.93 54867.80 88888.00 2012-04-24 00:28:50.875 115 12882.90 191.90 54867.80 88888.00 2012-04-24 00:28:51.000 115 12882.80 191.88 54867.82 88888.00 2012-04-24 00:28:51.125 115 12882.65 191.85 54867.85 88888.00 2012-04-24 00:28:51.250 115 12882.55 191.75 54867.88 88888.00 2012-04-24 00:28:51.375 115 12882.50 191.75 54867.82 88888.00 2012-04-24 00:28:51.500 115 12882.50 191.72 54867.85 88888.00 2012-04-24 00:28:51.625 115 12882.45 191.72 54867.85 88888.00 2012-04-24 00:28:51.750 115 12882.33 191.70 54867.88 88888.00 2012-04-24 00:28:51.875 115 12882.23 191.65 54867.90 88888.00 2012-04-24 00:28:52.000 115 12882.20 191.57 54867.90 88888.00 2012-04-24 00:28:52.125 115 12882.10 191.57 54867.93 88888.00 2012-04-24 00:28:52.250 115 12881.90 191.50 54867.93 88888.00 2012-04-24 00:28:52.375 115 12881.88 191.47 54867.95 88888.00 2012-04-24 00:28:52.500 115 12881.88 191.45 54867.97 88888.00 2012-04-24 00:28:52.625 115 12881.80 191.40 54867.95 88888.00 2012-04-24 00:28:52.750 115 12881.70 191.38 54867.95 88888.00 2012-04-24 00:28:52.875 115 12881.65 191.32 54867.97 88888.00 2012-04-24 00:28:53.000 115 12881.55 191.28 54867.97 88888.00 2012-04-24 00:28:53.125 115 12881.40 191.25 54867.97 88888.00 2012-04-24 00:28:53.250 115 12881.27 191.22 54868.00 88888.00 2012-04-24 00:28:53.375 115 12881.27 191.18 54868.00 88888.00 2012-04-24 00:28:53.500 115 12881.27 191.18 54868.00 88888.00 2012-04-24 00:28:53.625 115 12881.17 191.15 54868.03 88888.00 2012-04-24 00:28:53.750 115 12881.00 191.12 54868.03 88888.00 2012-04-24 00:28:53.875 115 12880.92 191.10 54868.05 88888.00 2012-04-24 00:28:54.000 115 12880.92 191.03 54868.07 88888.00 2012-04-24 00:28:54.125 115 12880.85 191.00 54868.07 88888.00 2012-04-24 00:28:54.250 115 12880.73 190.97 54868.10 88888.00 2012-04-24 00:28:54.375 115 12880.67 191.00 54868.12 88888.00 2012-04-24 00:28:54.500 115 12880.58 190.93 54868.12 88888.00 2012-04-24 00:28:54.625 115 12880.48 190.85 54868.12 88888.00 2012-04-24 00:28:54.750 115 12880.42 190.82 54868.15 88888.00 2012-04-24 00:28:54.875 115 12880.38 190.85 54868.15 88888.00 2012-04-24 00:28:55.000 115 12880.23 190.80 54868.15 88888.00 2012-04-24 00:28:55.125 115 12880.12 190.75 54868.15 88888.00 2012-04-24 00:28:55.250 115 12880.08 190.68 54868.12 88888.00 2012-04-24 00:28:55.375 115 12880.05 190.62 54868.15 88888.00 2012-04-24 00:28:55.500 115 12879.92 190.57 54868.15 88888.00 2012-04-24 00:28:55.625 115 12879.77 190.55 54868.15 88888.00 2012-04-24 00:28:55.750 115 12879.67 190.47 54868.15 88888.00 2012-04-24 00:28:55.875 115 12879.60 190.43 54868.15 88888.00 2012-04-24 00:28:56.000 115 12879.50 190.40 54868.15 88888.00 2012-04-24 00:28:56.125 115 12879.38 190.38 54868.18 88888.00 2012-04-24 00:28:56.250 115 12879.27 190.30 54868.22 88888.00 2012-04-24 00:28:56.375 115 12879.20 190.28 54868.20 88888.00 2012-04-24 00:28:56.500 115 12879.17 190.22 54868.20 88888.00 2012-04-24 00:28:56.625 115 12879.12 190.15 54868.20 88888.00 2012-04-24 00:28:56.750 115 12879.08 190.12 54868.25 88888.00 2012-04-24 00:28:56.875 115 12878.95 190.10 54868.25 88888.00 2012-04-24 00:28:57.000 115 12878.83 190.05 54868.25 88888.00 2012-04-24 00:28:57.125 115 12878.73 189.97 54868.28 88888.00 2012-04-24 00:28:57.250 115 12878.60 189.93 54868.30 88888.00 2012-04-24 00:28:57.375 115 12878.50 189.90 54868.30 88888.00 2012-04-24 00:28:57.500 115 12878.38 189.88 54868.30 88888.00 2012-04-24 00:28:57.625 115 12878.30 189.82 54868.30 88888.00 2012-04-24 00:28:57.750 115 12878.17 189.80 54868.30 88888.00 2012-04-24 00:28:57.875 115 12878.08 189.80 54868.38 88888.00 2012-04-24 00:28:58.000 115 12878.08 189.78 54868.38 88888.00 2012-04-24 00:28:58.125 115 12878.02 189.72 54868.40 88888.00 2012-04-24 00:28:58.250 115 12877.85 189.68 54868.43 88888.00 2012-04-24 00:28:58.375 115 12877.77 189.65 54868.45 88888.00 2012-04-24 00:28:58.500 115 12877.67 189.65 54868.45 88888.00 2012-04-24 00:28:58.625 115 12877.55 189.65 54868.45 88888.00 2012-04-24 00:28:58.750 115 12877.42 189.62 54868.45 88888.00 2012-04-24 00:28:58.875 115 12877.33 189.57 54868.47 88888.00 2012-04-24 00:28:59.000 115 12877.33 189.55 54868.45 88888.00 2012-04-24 00:28:59.125 115 12877.25 189.53 54868.47 88888.00 2012-04-24 00:28:59.250 115 12877.08 189.50 54868.50 88888.00 2012-04-24 00:28:59.375 115 12877.02 189.50 54868.50 88888.00 2012-04-24 00:28:59.500 115 12876.95 189.47 54868.50 88888.00 2012-04-24 00:28:59.625 115 12876.90 189.43 54868.50 88888.00 2012-04-24 00:28:59.750 115 12876.83 189.40 54868.53 88888.00 2012-04-24 00:28:59.875 115 12876.73 189.35 54868.55 88888.00 2012-04-24 00:29:00.000 115 12876.60 189.28 54868.55 88888.00 2012-04-24 00:29:00.125 115 12876.48 189.28 54868.55 88888.00 2012-04-24 00:29:00.250 115 12876.40 189.22 54868.55 88888.00 2012-04-24 00:29:00.375 115 12876.30 189.18 54868.55 88888.00 2012-04-24 00:29:00.500 115 12876.17 189.12 54868.57 88888.00 2012-04-24 00:29:00.625 115 12876.08 189.12 54868.62 88888.00 2012-04-24 00:29:00.750 115 12875.98 189.07 54868.62 88888.00 2012-04-24 00:29:00.875 115 12875.85 189.03 54868.62 88888.00 2012-04-24 00:29:01.000 115 12875.75 189.00 54868.68 88888.00 2012-04-24 00:29:01.125 115 12875.70 189.00 54868.68 88888.00 2012-04-24 00:29:01.250 115 12875.65 188.95 54868.72 88888.00 2012-04-24 00:29:01.375 115 12875.58 188.93 54868.72 88888.00 2012-04-24 00:29:01.500 115 12875.42 188.88 54868.72 88888.00 2012-04-24 00:29:01.625 115 12875.33 188.85 54868.72 88888.00 2012-04-24 00:29:01.750 115 12875.23 188.82 54868.72 88888.00 2012-04-24 00:29:01.875 115 12875.15 188.80 54868.75 88888.00 2012-04-24 00:29:02.000 115 12875.08 188.75 54868.78 88888.00 2012-04-24 00:29:02.125 115 12874.92 188.75 54868.78 88888.00 2012-04-24 00:29:02.250 115 12874.83 188.72 54868.78 88888.00 2012-04-24 00:29:02.375 115 12874.73 188.68 54868.78 88888.00 2012-04-24 00:29:02.500 115 12874.67 188.68 54868.80 88888.00 2012-04-24 00:29:02.625 115 12874.70 188.65 54868.80 88888.00 2012-04-24 00:29:02.750 115 12874.58 188.62 54868.82 88888.00 2012-04-24 00:29:02.875 115 12874.45 188.60 54868.85 88888.00 2012-04-24 00:29:03.000 115 12874.38 188.55 54868.85 88888.00 2012-04-24 00:29:03.125 115 12874.25 188.55 54868.88 88888.00 2012-04-24 00:29:03.250 115 12874.20 188.47 54868.85 88888.00 2012-04-24 00:29:03.375 115 12874.10 188.50 54868.90 88888.00 2012-04-24 00:29:03.500 115 12873.95 188.47 54868.93 88888.00 2012-04-24 00:29:03.625 115 12873.77 188.45 54868.95 88888.00 2012-04-24 00:29:03.750 115 12873.70 188.40 54868.95 88888.00 2012-04-24 00:29:03.875 115 12873.65 188.38 54868.93 88888.00 2012-04-24 00:29:04.000 115 12873.60 188.38 54868.93 88888.00 2012-04-24 00:29:04.125 115 12873.48 188.32 54868.95 88888.00 2012-04-24 00:29:04.250 115 12873.30 188.32 54868.97 88888.00 2012-04-24 00:29:04.375 115 12873.25 188.30 54868.97 88888.00 2012-04-24 00:29:04.500 115 12873.15 188.28 54869.00 88888.00 2012-04-24 00:29:04.625 115 12873.12 188.22 54869.00 88888.00 2012-04-24 00:29:04.750 115 12873.05 188.18 54869.00 88888.00 2012-04-24 00:29:04.875 115 12872.95 188.18 54869.03 88888.00 2012-04-24 00:29:05.000 115 12872.90 188.15 54869.05 88888.00 2012-04-24 00:29:05.125 115 12872.80 188.12 54869.07 88888.00 2012-04-24 00:29:05.250 115 12872.73 188.07 54869.07 88888.00 2012-04-24 00:29:05.375 115 12872.70 188.03 54869.05 88888.00 2012-04-24 00:29:05.500 115 12872.58 188.03 54869.07 88888.00 2012-04-24 00:29:05.625 115 12872.50 188.00 54869.12 88888.00 2012-04-24 00:29:05.750 115 12872.42 188.00 54869.15 88888.00 2012-04-24 00:29:05.875 115 12872.27 187.95 54869.15 88888.00 2012-04-24 00:29:06.000 115 12872.20 187.90 54869.15 88888.00 2012-04-24 00:29:06.125 115 12872.20 187.88 54869.20 88888.00 2012-04-24 00:29:06.250 115 12872.08 187.82 54869.20 88888.00 2012-04-24 00:29:06.375 115 12871.92 187.85 54869.20 88888.00 2012-04-24 00:29:06.500 115 12871.80 187.82 54869.20 88888.00 2012-04-24 00:29:06.625 115 12871.73 187.80 54869.20 88888.00 2012-04-24 00:29:06.750 115 12871.65 187.82 54869.22 88888.00 2012-04-24 00:29:06.875 115 12871.58 187.78 54869.25 88888.00 2012-04-24 00:29:07.000 115 12871.45 187.70 54869.28 88888.00 2012-04-24 00:29:07.125 115 12871.35 187.68 54869.28 88888.00 2012-04-24 00:29:07.250 115 12871.30 187.62 54869.30 88888.00 2012-04-24 00:29:07.375 115 12871.23 187.65 54869.30 88888.00 2012-04-24 00:29:07.500 115 12871.12 187.62 54869.30 88888.00 2012-04-24 00:29:07.625 115 12870.95 187.60 54869.32 88888.00 2012-04-24 00:29:07.750 115 12870.83 187.57 54869.40 88888.00 2012-04-24 00:29:07.875 115 12870.80 187.55 54869.40 88888.00 2012-04-24 00:29:08.000 115 12870.77 187.53 54869.38 88888.00 2012-04-24 00:29:08.125 115 12870.67 187.53 54869.40 88888.00 2012-04-24 00:29:08.250 115 12870.55 187.47 54869.43 88888.00 2012-04-24 00:29:08.375 115 12870.48 187.45 54869.40 88888.00 2012-04-24 00:29:08.500 115 12870.38 187.43 54869.43 88888.00 2012-04-24 00:29:08.625 115 12870.35 187.45 54869.47 88888.00 2012-04-24 00:29:08.750 115 12870.27 187.43 54869.47 88888.00 2012-04-24 00:29:08.875 115 12870.20 187.40 54869.47 88888.00 2012-04-24 00:29:09.000 115 12870.12 187.38 54869.50 88888.00 2012-04-24 00:29:09.125 115 12870.12 187.35 54869.50 88888.00 2012-04-24 00:29:09.250 115 12870.10 187.32 54869.53 88888.00 2012-04-24 00:29:09.375 115 12869.95 187.28 54869.53 88888.00 2012-04-24 00:29:09.500 115 12869.73 187.20 54869.53 88888.00 2012-04-24 00:29:09.625 115 12869.67 187.20 54869.53 88888.00 2012-04-24 00:29:09.750 115 12869.67 187.20 54869.55 88888.00 2012-04-24 00:29:09.875 115 12869.62 187.18 54869.55 88888.00 2012-04-24 00:29:10.000 115 12869.52 187.10 54869.55 88888.00 2012-04-24 00:29:10.125 115 12869.42 187.07 54869.60 88888.00 2012-04-24 00:29:10.250 115 12869.38 187.05 54869.62 88888.00 2012-04-24 00:29:10.375 115 12869.33 187.05 54869.62 88888.00 2012-04-24 00:29:10.500 115 12869.20 187.03 54869.62 88888.00 2012-04-24 00:29:10.625 115 12869.05 186.97 54869.62 88888.00 2012-04-24 00:29:10.750 115 12868.98 186.93 54869.62 88888.00 2012-04-24 00:29:10.875 115 12868.85 186.93 54869.65 88888.00 2012-04-24 00:29:11.000 115 12868.77 186.88 54869.65 88888.00 2012-04-24 00:29:11.125 115 12868.70 186.85 54869.68 88888.00 2012-04-24 00:29:11.250 115 12868.58 186.82 54869.72 88888.00 2012-04-24 00:29:11.375 115 12868.50 186.80 54869.70 88888.00 2012-04-24 00:29:11.500 115 12868.42 186.75 54869.70 88888.00 2012-04-24 00:29:11.625 115 12868.25 186.78 54869.75 88888.00 2012-04-24 00:29:11.750 115 12868.12 186.78 54869.78 88888.00 2012-04-24 00:29:11.875 115 12868.08 186.68 54869.78 88888.00 2012-04-24 00:29:12.000 115 12868.05 186.68 54869.80 88888.00 2012-04-24 00:29:12.125 115 12867.98 186.68 54869.82 88888.00 2012-04-24 00:29:12.250 115 12867.98 186.65 54869.88 88888.00 2012-04-24 00:29:12.375 115 12867.95 186.68 54869.90 88888.00 2012-04-24 00:29:12.500 115 12867.80 186.62 54869.90 88888.00 2012-04-24 00:29:12.625 115 12867.70 186.60 54869.90 88888.00 2012-04-24 00:29:12.750 115 12867.65 186.57 54869.93 88888.00 2012-04-24 00:29:12.875 115 12867.52 186.55 54869.95 88888.00 2012-04-24 00:29:13.000 115 12867.40 186.53 54869.97 88888.00 2012-04-24 00:29:13.125 115 12867.30 186.50 54869.97 88888.00 2012-04-24 00:29:13.250 115 12867.23 186.50 54870.00 88888.00 2012-04-24 00:29:13.375 115 12867.17 186.50 54870.00 88888.00 2012-04-24 00:29:13.500 115 12867.05 186.50 54870.00 88888.00 2012-04-24 00:29:13.625 115 12866.90 186.47 54870.03 88888.00 2012-04-24 00:29:13.750 115 12866.80 186.45 54870.05 88888.00 2012-04-24 00:29:13.875 115 12866.80 186.45 54870.07 88888.00 2012-04-24 00:29:14.000 115 12866.73 186.43 54870.10 88888.00 2012-04-24 00:29:14.125 115 12866.70 186.43 54870.12 88888.00 2012-04-24 00:29:14.250 115 12866.70 186.43 54870.15 88888.00 2012-04-24 00:29:14.375 115 12866.62 186.43 54870.12 88888.00 2012-04-24 00:29:14.500 115 12866.48 186.43 54870.15 88888.00 2012-04-24 00:29:14.625 115 12866.38 186.43 54870.18 88888.00 2012-04-24 00:29:14.750 115 12866.35 186.43 54870.18 88888.00 2012-04-24 00:29:14.875 115 12866.25 186.43 54870.20 88888.00 2012-04-24 00:29:15.000 115 12866.15 186.45 54870.20 88888.00 2012-04-24 00:29:15.125 115 12866.08 186.47 54870.22 88888.00 2012-04-24 00:29:15.250 115 12865.95 186.47 54870.28 88888.00 2012-04-24 00:29:15.375 115 12865.92 186.45 54870.28 88888.00 2012-04-24 00:29:15.500 115 12865.85 186.45 54870.28 88888.00 2012-04-24 00:29:15.625 115 12865.67 186.45 54870.30 88888.00 2012-04-24 00:29:15.750 115 12865.60 186.45 54870.32 88888.00 2012-04-24 00:29:15.875 115 12865.58 186.45 54870.32 88888.00 2012-04-24 00:29:16.000 115 12865.52 186.47 54870.35 88888.00 2012-04-24 00:29:16.125 115 12865.45 186.47 54870.35 88888.00 2012-04-24 00:29:16.250 115 12865.35 186.45 54870.38 88888.00 2012-04-24 00:29:16.375 115 12865.30 186.45 54870.38 88888.00 2012-04-24 00:29:16.500 115 12865.25 186.45 54870.40 88888.00 2012-04-24 00:29:16.625 115 12865.17 186.43 54870.40 88888.00 2012-04-24 00:29:16.750 115 12865.12 186.43 54870.40 88888.00 2012-04-24 00:29:16.875 115 12865.08 186.45 54870.40 88888.00 2012-04-24 00:29:17.000 115 12865.05 186.43 54870.38 88888.00 2012-04-24 00:29:17.125 115 12865.05 186.43 54870.43 88888.00 2012-04-24 00:29:17.250 115 12864.95 186.38 54870.45 88888.00 2012-04-24 00:29:17.375 115 12864.88 186.35 54870.45 88888.00 2012-04-24 00:29:17.500 115 12864.88 186.35 54870.47 88888.00 2012-04-24 00:29:17.625 115 12864.85 186.35 54870.45 88888.00 2012-04-24 00:29:17.750 115 12864.80 186.32 54870.47 88888.00 2012-04-24 00:29:17.875 115 12864.70 186.28 54870.50 88888.00 2012-04-24 00:29:18.000 115 12864.65 186.30 54870.53 88888.00 2012-04-24 00:29:18.125 115 12864.60 186.28 54870.55 88888.00 2012-04-24 00:29:18.250 115 12864.50 186.25 54870.55 88888.00 2012-04-24 00:29:18.375 115 12864.48 186.28 54870.57 88888.00 2012-04-24 00:29:18.500 115 12864.42 186.22 54870.55 88888.00 2012-04-24 00:29:18.625 115 12864.30 186.20 54870.60 88888.00 2012-04-24 00:29:18.750 115 12864.20 186.20 54870.65 88888.00 2012-04-24 00:29:18.875 115 12864.17 186.20 54870.68 88888.00 2012-04-24 00:29:19.000 115 12864.12 186.15 54870.68 88888.00 2012-04-24 00:29:19.125 115 12864.02 186.10 54870.70 88888.00 2012-04-24 00:29:19.250 115 12863.90 186.10 54870.70 88888.00 2012-04-24 00:29:19.375 115 12863.80 186.10 54870.72 88888.00 2012-04-24 00:29:19.500 115 12863.70 186.10 54870.70 88888.00 2012-04-24 00:29:19.625 115 12863.60 186.07 54870.75 88888.00 2012-04-24 00:29:19.750 115 12863.55 186.05 54870.78 88888.00 2012-04-24 00:29:19.875 115 12863.52 186.07 54870.78 88888.00 2012-04-24 00:29:20.000 115 12863.42 186.03 54870.78 88888.00 2012-04-24 00:29:20.125 115 12863.27 186.03 54870.80 88888.00 2012-04-24 00:29:20.250 115 12863.10 185.97 54870.85 88888.00 2012-04-24 00:29:20.375 115 12862.98 186.00 54870.85 88888.00 2012-04-24 00:29:20.500 115 12863.00 186.00 54870.88 88888.00 2012-04-24 00:29:20.625 115 12862.95 185.97 54870.88 88888.00 2012-04-24 00:29:20.750 115 12862.88 185.97 54870.90 88888.00 2012-04-24 00:29:20.875 115 12862.75 185.97 54870.93 88888.00 2012-04-24 00:29:21.000 115 12862.67 185.95 54870.95 88888.00 2012-04-24 00:29:21.125 115 12862.60 185.97 54870.97 88888.00 2012-04-24 00:29:21.250 115 12862.52 185.95 54871.00 88888.00 2012-04-24 00:29:21.375 115 12862.42 185.97 54871.00 88888.00 2012-04-24 00:29:21.500 115 12862.30 185.97 54871.03 88888.00 2012-04-24 00:29:21.625 115 12862.23 185.95 54871.07 88888.00 2012-04-24 00:29:21.750 115 12862.12 185.93 54871.10 88888.00 2012-04-24 00:29:21.875 115 12862.02 185.93 54871.10 88888.00 2012-04-24 00:29:22.000 115 12861.95 185.90 54871.10 88888.00 2012-04-24 00:29:22.125 115 12861.85 185.90 54871.12 88888.00 2012-04-24 00:29:22.250 115 12861.65 185.88 54871.18 88888.00 2012-04-24 00:29:22.375 115 12861.58 185.88 54871.20 88888.00 2012-04-24 00:29:22.500 115 12861.52 185.85 54871.20 88888.00 2012-04-24 00:29:22.625 115 12861.40 185.88 54871.22 88888.00 2012-04-24 00:29:22.750 115 12861.17 185.93 54871.22 88888.00 2012-04-24 00:29:22.875 115 12861.15 185.90 54871.28 88888.00 2012-04-24 00:29:23.000 115 12861.10 185.88 54871.25 88888.00 2012-04-24 00:29:23.125 115 12861.00 185.85 54871.32 88888.00 2012-04-24 00:29:23.250 115 12860.85 185.88 54871.38 88888.00 2012-04-24 00:29:23.375 115 12860.70 185.90 54871.38 88888.00 2012-04-24 00:29:23.500 115 12860.55 185.90 54871.38 88888.00 2012-04-24 00:29:23.625 115 12860.48 185.88 54871.40 88888.00 2012-04-24 00:29:23.750 115 12860.38 185.90 54871.40 88888.00 2012-04-24 00:29:23.875 115 12860.27 185.90 54871.45 88888.00 2012-04-24 00:29:24.000 115 12860.17 185.88 54871.45 88888.00 2012-04-24 00:29:24.125 115 12860.02 185.90 54871.50 88888.00 2012-04-24 00:29:24.250 115 12859.85 185.88 54871.55 88888.00 2012-04-24 00:29:24.375 115 12859.73 185.90 54871.55 88888.00 2012-04-24 00:29:24.500 115 12859.62 185.93 54871.57 88888.00 2012-04-24 00:29:24.625 115 12859.55 185.88 54871.62 88888.00 2012-04-24 00:29:24.750 115 12859.45 185.90 54871.65 88888.00 2012-04-24 00:29:24.875 115 12859.30 185.90 54871.70 88888.00 2012-04-24 00:29:25.000 115 12859.20 185.90 54871.72 88888.00 2012-04-24 00:29:25.125 115 12859.10 185.90 54871.75 88888.00 2012-04-24 00:29:25.250 115 12858.92 185.90 54871.78 88888.00 2012-04-24 00:29:25.375 115 12858.80 185.90 54871.80 88888.00 2012-04-24 00:29:25.500 115 12858.67 185.93 54871.80 88888.00 2012-04-24 00:29:25.625 115 12858.55 185.95 54871.85 88888.00 2012-04-24 00:29:25.750 115 12858.45 185.95 54871.88 88888.00 2012-04-24 00:29:25.875 115 12858.33 185.93 54871.88 88888.00 2012-04-24 00:29:26.000 115 12858.27 185.90 54871.90 88888.00 2012-04-24 00:29:26.125 115 12858.20 185.95 54871.95 88888.00 2012-04-24 00:29:26.250 115 12858.02 185.97 54872.00 88888.00 2012-04-24 00:29:26.375 115 12857.90 186.00 54872.00 88888.00 2012-04-24 00:29:26.500 115 12857.80 186.00 54872.03 88888.00 2012-04-24 00:29:26.625 115 12857.65 185.97 54872.05 88888.00 2012-04-24 00:29:26.750 115 12857.55 186.00 54872.10 88888.00 2012-04-24 00:29:26.875 115 12857.50 186.03 54872.15 88888.00 2012-04-24 00:29:27.000 115 12857.40 186.00 54872.15 88888.00 2012-04-24 00:29:27.125 115 12857.25 186.03 54872.18 88888.00 2012-04-24 00:29:27.250 115 12857.05 186.03 54872.20 88888.00 2012-04-24 00:29:27.375 115 12856.90 186.05 54872.22 88888.00 2012-04-24 00:29:27.500 115 12856.83 186.07 54872.28 88888.00 2012-04-24 00:29:27.625 115 12856.73 186.10 54872.30 88888.00 2012-04-24 00:29:27.750 115 12856.60 186.07 54872.35 88888.00 2012-04-24 00:29:27.875 115 12856.45 186.10 54872.38 88888.00 2012-04-24 00:29:28.000 115 12856.38 186.10 54872.40 88888.00 2012-04-24 00:29:28.125 115 12856.25 186.15 54872.43 88888.00 2012-04-24 00:29:28.250 115 12856.08 186.22 54872.47 88888.00 2012-04-24 00:29:28.375 115 12855.98 186.28 54872.50 88888.00 2012-04-24 00:29:28.500 115 12855.90 186.30 54872.50 88888.00 2012-04-24 00:29:28.625 115 12855.83 186.30 54872.53 88888.00 2012-04-24 00:29:28.750 115 12855.70 186.38 54872.55 88888.00 2012-04-24 00:29:28.875 115 12855.65 186.38 54872.60 88888.00 2012-04-24 00:29:29.000 115 12855.55 186.40 54872.60 88888.00 2012-04-24 00:29:29.125 115 12855.35 186.38 54872.62 88888.00 2012-04-24 00:29:29.250 115 12855.25 186.40 54872.65 88888.00 2012-04-24 00:29:29.375 115 12855.17 186.45 54872.68 88888.00 2012-04-24 00:29:29.500 115 12855.05 186.47 54872.70 88888.00 2012-04-24 00:29:29.625 115 12854.98 186.50 54872.72 88888.00 2012-04-24 00:29:29.750 115 12854.92 186.50 54872.78 88888.00 2012-04-24 00:29:29.875 115 12854.83 186.53 54872.80 88888.00 2012-04-24 00:29:30.000 115 12854.70 186.57 54872.82 88888.00 2012-04-24 00:29:30.125 115 12854.62 186.60 54872.85 88888.00 2012-04-24 00:29:30.250 115 12854.55 186.62 54872.88 88888.00 2012-04-24 00:29:30.375 115 12854.48 186.68 54872.88 88888.00 2012-04-24 00:29:30.500 115 12854.40 186.68 54872.90 88888.00 2012-04-24 00:29:30.625 115 12854.33 186.70 54872.90 88888.00 2012-04-24 00:29:30.750 115 12854.30 186.70 54872.93 88888.00 2012-04-24 00:29:30.875 115 12854.17 186.75 54872.95 88888.00 2012-04-24 00:29:31.000 115 12854.08 186.78 54873.00 88888.00 2012-04-24 00:29:31.125 115 12854.05 186.80 54873.03 88888.00 2012-04-24 00:29:31.250 115 12853.98 186.80 54873.03 88888.00 2012-04-24 00:29:31.375 115 12853.88 186.85 54873.05 88888.00 2012-04-24 00:29:31.500 115 12853.80 186.90 54873.07 88888.00 2012-04-24 00:29:31.625 115 12853.75 186.93 54873.10 88888.00 2012-04-24 00:29:31.750 115 12853.65 186.97 54873.10 88888.00 2012-04-24 00:29:31.875 115 12853.58 186.97 54873.12 88888.00 2012-04-24 00:29:32.000 115 12853.45 187.05 54873.15 88888.00 2012-04-24 00:29:32.125 115 12853.33 187.12 54873.18 88888.00 2012-04-24 00:29:32.250 115 12853.25 187.12 54873.22 88888.00 2012-04-24 00:29:32.375 115 12853.17 187.18 54873.22 88888.00 2012-04-24 00:29:32.500 115 12853.08 187.22 54873.28 88888.00 2012-04-24 00:29:32.625 115 12853.02 187.28 54873.25 88888.00 2012-04-24 00:29:32.750 115 12852.95 187.35 54873.28 88888.00 2012-04-24 00:29:32.875 115 12852.90 187.38 54873.30 88888.00 2012-04-24 00:29:33.000 115 12852.75 187.47 54873.30 88888.00 2012-04-24 00:29:33.125 115 12852.62 187.57 54873.32 88888.00 2012-04-24 00:29:33.250 115 12852.55 187.55 54873.32 88888.00 2012-04-24 00:29:33.375 115 12852.50 187.60 54873.35 88888.00 2012-04-24 00:29:33.500 115 12852.50 187.65 54873.43 88888.00 2012-04-24 00:29:33.625 115 12852.42 187.72 54873.45 88888.00 2012-04-24 00:29:33.750 115 12852.35 187.80 54873.45 88888.00 2012-04-24 00:29:33.875 115 12852.23 187.85 54873.47 88888.00 2012-04-24 00:29:34.000 115 12852.12 187.93 54873.50 88888.00 2012-04-24 00:29:34.125 115 12852.02 187.97 54873.47 88888.00 2012-04-24 00:29:34.250 115 12851.95 188.00 54873.50 88888.00 2012-04-24 00:29:34.375 115 12851.92 188.07 54873.50 88888.00 2012-04-24 00:29:34.500 115 12851.83 188.15 54873.53 88888.00 2012-04-24 00:29:34.625 115 12851.67 188.20 54873.55 88888.00 2012-04-24 00:29:34.750 115 12851.62 188.25 54873.57 88888.00 2012-04-24 00:29:34.875 115 12851.52 188.30 54873.60 88888.00 2012-04-24 00:29:35.000 115 12851.38 188.35 54873.60 88888.00 2012-04-24 00:29:35.125 115 12851.25 188.40 54873.62 88888.00 2012-04-24 00:29:35.250 115 12851.15 188.45 54873.62 88888.00 2012-04-24 00:29:35.375 115 12851.02 188.47 54873.65 88888.00 2012-04-24 00:29:35.500 115 12850.92 188.55 54873.65 88888.00 2012-04-24 00:29:35.625 115 12850.83 188.60 54873.68 88888.00 2012-04-24 00:29:35.750 115 12850.70 188.68 54873.70 88888.00 2012-04-24 00:29:35.875 115 12850.58 188.75 54873.72 88888.00 2012-04-24 00:29:36.000 115 12850.52 188.80 54873.75 88888.00 2012-04-24 00:29:36.125 115 12850.42 188.82 54873.78 88888.00 2012-04-24 00:29:36.250 115 12850.38 188.85 54873.80 88888.00 2012-04-24 00:29:36.375 115 12850.38 188.93 54873.80 88888.00 2012-04-24 00:29:36.500 115 12850.30 188.97 54873.80 88888.00 2012-04-24 00:29:36.625 115 12850.15 189.03 54873.82 88888.00 2012-04-24 00:29:36.750 115 12850.05 189.10 54873.85 88888.00 2012-04-24 00:29:36.875 115 12849.92 189.15 54873.88 88888.00 2012-04-24 00:29:37.000 115 12849.77 189.20 54873.88 88888.00 2012-04-24 00:29:37.125 115 12849.70 189.25 54873.90 88888.00 2012-04-24 00:29:37.250 115 12849.60 189.30 54873.95 88888.00 2012-04-24 00:29:37.375 115 12849.52 189.38 54873.95 88888.00 2012-04-24 00:29:37.500 115 12849.42 189.38 54873.97 88888.00 2012-04-24 00:29:37.625 115 12849.33 189.45 54873.97 88888.00 2012-04-24 00:29:37.750 115 12849.27 189.50 54874.03 88888.00 2012-04-24 00:29:37.875 115 12849.15 189.55 54874.05 88888.00 2012-04-24 00:29:38.000 115 12849.00 189.60 54874.07 88888.00 2012-04-24 00:29:38.125 115 12848.92 189.65 54874.05 88888.00 2012-04-24 00:29:38.250 115 12848.85 189.68 54874.07 88888.00 2012-04-24 00:29:38.375 115 12848.83 189.70 54874.10 88888.00 2012-04-24 00:29:38.500 115 12848.77 189.75 54874.12 88888.00 2012-04-24 00:29:38.625 115 12848.67 189.78 54874.15 88888.00 2012-04-24 00:29:38.750 115 12848.60 189.82 54874.15 88888.00 2012-04-24 00:29:38.875 115 12848.58 189.88 54874.18 88888.00 2012-04-24 00:29:39.000 115 12848.50 189.90 54874.20 88888.00 2012-04-24 00:29:39.125 115 12848.35 189.93 54874.22 88888.00 2012-04-24 00:29:39.250 115 12848.20 189.97 54874.25 88888.00 2012-04-24 00:29:39.375 115 12848.15 190.05 54874.25 88888.00 2012-04-24 00:29:39.500 115 12848.05 190.10 54874.30 88888.00 2012-04-24 00:29:39.625 115 12847.92 190.15 54874.32 88888.00 2012-04-24 00:29:39.750 115 12847.85 190.18 54874.32 88888.00 2012-04-24 00:29:39.875 115 12847.80 190.22 54874.35 88888.00 2012-04-24 00:29:40.000 115 12847.75 190.28 54874.35 88888.00 2012-04-24 00:29:40.125 115 12847.73 190.35 54874.38 88888.00 2012-04-24 00:29:40.250 115 12847.65 190.40 54874.38 88888.00 2012-04-24 00:29:40.375 115 12847.55 190.43 54874.40 88888.00 2012-04-24 00:29:40.500 115 12847.42 190.47 54874.43 88888.00 2012-04-24 00:29:40.625 115 12847.33 190.55 54874.43 88888.00 2012-04-24 00:29:40.750 115 12847.30 190.65 54874.45 88888.00 2012-04-24 00:29:40.875 115 12847.25 190.72 54874.47 88888.00 2012-04-24 00:29:41.000 115 12847.17 190.78 54874.47 88888.00 2012-04-24 00:29:41.125 115 12847.15 190.82 54874.50 88888.00 2012-04-24 00:29:41.250 115 12847.05 190.85 54874.50 88888.00 2012-04-24 00:29:41.375 115 12846.95 190.90 54874.53 88888.00 2012-04-24 00:29:41.500 115 12846.90 190.97 54874.53 88888.00 2012-04-24 00:29:41.625 115 12846.88 191.05 54874.55 88888.00 2012-04-24 00:29:41.750 115 12846.83 191.12 54874.60 88888.00 2012-04-24 00:29:41.875 115 12846.80 191.18 54874.60 88888.00 2012-04-24 00:29:42.000 115 12846.67 191.22 54874.62 88888.00 2012-04-24 00:29:42.125 115 12846.60 191.30 54874.62 88888.00 2012-04-24 00:29:42.250 115 12846.52 191.35 54874.70 88888.00 2012-04-24 00:29:42.375 115 12846.42 191.43 54874.70 88888.00 2012-04-24 00:29:42.500 115 12846.33 191.53 54874.70 88888.00 2012-04-24 00:29:42.625 115 12846.25 191.57 54874.70 88888.00 2012-04-24 00:29:42.750 115 12846.20 191.65 54874.72 88888.00 2012-04-24 00:29:42.875 115 12846.12 191.70 54874.75 88888.00 2012-04-24 00:29:43.000 115 12846.05 191.82 54874.78 88888.00 2012-04-24 00:29:43.125 115 12845.98 191.85 54874.80 88888.00 2012-04-24 00:29:43.250 115 12845.90 191.90 54874.78 88888.00 2012-04-24 00:29:43.375 115 12845.90 191.97 54874.80 88888.00 2012-04-24 00:29:43.500 115 12845.88 192.03 54874.82 88888.00 2012-04-24 00:29:43.625 115 12845.77 192.10 54874.82 88888.00 2012-04-24 00:29:43.750 115 12845.70 192.18 54874.85 88888.00 2012-04-24 00:29:43.875 115 12845.60 192.22 54874.85 88888.00 2012-04-24 00:29:44.000 115 12845.58 192.25 54874.88 88888.00 2012-04-24 00:29:44.125 115 12845.52 192.28 54874.90 88888.00 2012-04-24 00:29:44.250 115 12845.40 192.35 54874.93 88888.00 2012-04-24 00:29:44.375 115 12845.35 192.43 54874.93 88888.00 2012-04-24 00:29:44.500 115 12845.33 192.50 54874.93 88888.00 2012-04-24 00:29:44.625 115 12845.30 192.53 54874.97 88888.00 2012-04-24 00:29:44.750 115 12845.27 192.55 54874.97 88888.00 2012-04-24 00:29:44.875 115 12845.17 192.60 54875.00 88888.00 2012-04-24 00:29:45.000 115 12845.10 192.65 54875.00 88888.00 2012-04-24 00:29:45.125 115 12845.05 192.70 54875.03 88888.00 2012-04-24 00:29:45.250 115 12844.92 192.75 54875.07 88888.00 2012-04-24 00:29:45.375 115 12844.88 192.82 54875.07 88888.00 2012-04-24 00:29:45.500 115 12844.80 192.88 54875.10 88888.00 2012-04-24 00:29:45.625 115 12844.73 192.88 54875.12 88888.00 2012-04-24 00:29:45.750 115 12844.65 192.93 54875.15 88888.00 2012-04-24 00:29:45.875 115 12844.55 193.00 54875.18 88888.00 2012-04-24 00:29:46.000 115 12844.45 193.03 54875.18 88888.00 2012-04-24 00:29:46.125 115 12844.35 193.10 54875.20 88888.00 2012-04-24 00:29:46.250 115 12844.25 193.15 54875.20 88888.00 2012-04-24 00:29:46.375 115 12844.20 193.22 54875.22 88888.00 2012-04-24 00:29:46.500 115 12844.08 193.28 54875.25 88888.00 2012-04-24 00:29:46.625 115 12844.05 193.35 54875.28 88888.00 2012-04-24 00:29:46.750 115 12844.00 193.40 54875.28 88888.00 2012-04-24 00:29:46.875 115 12843.92 193.47 54875.30 88888.00 2012-04-24 00:29:47.000 115 12843.83 193.55 54875.32 88888.00 2012-04-24 00:29:47.125 115 12843.80 193.62 54875.35 88888.00 2012-04-24 00:29:47.250 115 12843.77 193.68 54875.40 88888.00 2012-04-24 00:29:47.375 115 12843.65 193.75 54875.38 88888.00 2012-04-24 00:29:47.500 115 12843.50 193.80 54875.38 88888.00 2012-04-24 00:29:47.625 115 12843.50 193.85 54875.40 88888.00 2012-04-24 00:29:47.750 115 12843.48 193.93 54875.43 88888.00 2012-04-24 00:29:47.875 115 12843.42 193.97 54875.43 88888.00 2012-04-24 00:29:48.000 115 12843.38 194.03 54875.47 88888.00 2012-04-24 00:29:48.125 115 12843.27 194.10 54875.50 88888.00 2012-04-24 00:29:48.250 115 12843.20 194.15 54875.55 88888.00 2012-04-24 00:29:48.375 115 12843.15 194.28 54875.53 88888.00 2012-04-24 00:29:48.500 115 12843.05 194.30 54875.55 88888.00 2012-04-24 00:29:48.625 115 12843.02 194.35 54875.60 88888.00 2012-04-24 00:29:48.750 115 12842.95 194.40 54875.60 88888.00 2012-04-24 00:29:48.875 115 12842.88 194.43 54875.62 88888.00 2012-04-24 00:29:49.000 115 12842.85 194.50 54875.68 88888.00 2012-04-24 00:29:49.125 115 12842.77 194.57 54875.68 88888.00 2012-04-24 00:29:49.250 115 12842.65 194.62 54875.68 88888.00 2012-04-24 00:29:49.375 115 12842.62 194.68 54875.70 88888.00 2012-04-24 00:29:49.500 115 12842.58 194.72 54875.72 88888.00 2012-04-24 00:29:49.625 115 12842.42 194.78 54875.75 88888.00 2012-04-24 00:29:49.750 115 12842.38 194.82 54875.78 88888.00 2012-04-24 00:29:49.875 115 12842.33 194.85 54875.75 88888.00 2012-04-24 00:29:50.000 115 12842.30 194.93 54875.78 88888.00 2012-04-24 00:29:50.125 115 12842.20 195.00 54875.82 88888.00 2012-04-24 00:29:50.250 115 12842.08 195.03 54875.82 88888.00 2012-04-24 00:29:50.375 115 12842.02 195.12 54875.82 88888.00 2012-04-24 00:29:50.500 115 12841.98 195.15 54875.85 88888.00 2012-04-24 00:29:50.625 115 12841.90 195.15 54875.90 88888.00 2012-04-24 00:29:50.750 115 12841.88 195.20 54875.93 88888.00 2012-04-24 00:29:50.875 115 12841.83 195.25 54875.93 88888.00 2012-04-24 00:29:51.000 115 12841.73 195.30 54875.95 88888.00 2012-04-24 00:29:51.125 115 12841.70 195.35 54875.97 88888.00 2012-04-24 00:29:51.250 115 12841.67 195.40 54875.95 88888.00 2012-04-24 00:29:51.375 115 12841.67 195.45 54875.97 88888.00 2012-04-24 00:29:51.500 115 12841.65 195.55 54875.97 88888.00 2012-04-24 00:29:51.625 115 12841.52 195.60 54876.00 88888.00 2012-04-24 00:29:51.750 115 12841.45 195.62 54876.03 88888.00 2012-04-24 00:29:51.875 115 12841.40 195.72 54876.05 88888.00 2012-04-24 00:29:52.000 115 12841.30 195.78 54876.07 88888.00 2012-04-24 00:29:52.125 115 12841.17 195.82 54876.07 88888.00 2012-04-24 00:29:52.250 115 12841.08 195.88 54876.10 88888.00 2012-04-24 00:29:52.375 115 12841.05 195.95 54876.12 88888.00 2012-04-24 00:29:52.500 115 12841.00 196.03 54876.12 88888.00 2012-04-24 00:29:52.625 115 12840.95 196.10 54876.15 88888.00 2012-04-24 00:29:52.750 115 12840.88 196.18 54876.20 88888.00 2012-04-24 00:29:52.875 115 12840.75 196.22 54876.22 88888.00 2012-04-24 00:29:53.000 115 12840.70 196.28 54876.22 88888.00 2012-04-24 00:29:53.125 115 12840.67 196.35 54876.25 88888.00 2012-04-24 00:29:53.250 115 12840.60 196.40 54876.28 88888.00 2012-04-24 00:29:53.375 115 12840.62 196.45 54876.30 88888.00 2012-04-24 00:29:53.500 115 12840.48 196.53 54876.30 88888.00 2012-04-24 00:29:53.625 115 12840.40 196.53 54876.32 88888.00 2012-04-24 00:29:53.750 115 12840.33 196.55 54876.32 88888.00 2012-04-24 00:29:53.875 115 12840.25 196.62 54876.35 88888.00 2012-04-24 00:29:54.000 115 12840.15 196.70 54876.38 88888.00 2012-04-24 00:29:54.125 115 12840.05 196.78 54876.43 88888.00 2012-04-24 00:29:54.250 115 12839.92 196.78 54876.45 88888.00 2012-04-24 00:29:54.375 115 12839.90 196.80 54876.45 88888.00 2012-04-24 00:29:54.500 115 12839.77 196.88 54876.50 88888.00 2012-04-24 00:29:54.625 115 12839.75 196.93 54876.53 88888.00 2012-04-24 00:29:54.750 115 12839.67 196.95 54876.55 88888.00 2012-04-24 00:29:54.875 115 12839.58 197.03 54876.57 88888.00 2012-04-24 00:29:55.000 115 12839.48 197.10 54876.60 88888.00 2012-04-24 00:29:55.125 115 12839.38 197.15 54876.62 88888.00 2012-04-24 00:29:55.250 115 12839.27 197.20 54876.68 88888.00 2012-04-24 00:29:55.375 115 12839.17 197.22 54876.68 88888.00 2012-04-24 00:29:55.500 115 12839.12 197.25 54876.68 88888.00 2012-04-24 00:29:55.625 115 12839.10 197.32 54876.70 88888.00 2012-04-24 00:29:55.750 115 12839.00 197.38 54876.72 88888.00 2012-04-24 00:29:55.875 115 12838.88 197.43 54876.75 88888.00 2012-04-24 00:29:56.000 115 12838.83 197.47 54876.78 88888.00 2012-04-24 00:29:56.125 115 12838.80 197.53 54876.80 88888.00 2012-04-24 00:29:56.250 115 12838.70 197.57 54876.82 88888.00 2012-04-24 00:29:56.375 115 12838.60 197.62 54876.85 88888.00 2012-04-24 00:29:56.500 115 12838.52 197.65 54876.88 88888.00 2012-04-24 00:29:56.625 115 12838.55 197.68 54876.90 88888.00 2012-04-24 00:29:56.750 115 12838.45 197.75 54876.93 88888.00 2012-04-24 00:29:56.875 115 12838.38 197.82 54876.95 88888.00 2012-04-24 00:29:57.000 115 12838.33 197.82 54876.95 88888.00 2012-04-24 00:29:57.125 115 12838.20 197.85 54876.97 88888.00 2012-04-24 00:29:57.250 115 12838.05 197.95 54877.00 88888.00 2012-04-24 00:29:57.375 115 12837.98 198.03 54877.03 88888.00 2012-04-24 00:29:57.500 115 12837.90 198.03 54877.03 88888.00 2012-04-24 00:29:57.625 115 12837.90 198.07 54877.03 88888.00 2012-04-24 00:29:57.750 115 12837.83 198.12 54877.05 88888.00 2012-04-24 00:29:57.875 115 12837.73 198.12 54877.10 88888.00 2012-04-24 00:29:58.000 115 12837.70 198.15 54877.12 88888.00 2012-04-24 00:29:58.125 115 12837.65 198.22 54877.15 88888.00 2012-04-24 00:29:58.250 115 12837.50 198.28 54877.20 88888.00 2012-04-24 00:29:58.375 115 12837.40 198.32 54877.18 88888.00 2012-04-24 00:29:58.500 115 12837.30 198.38 54877.22 88888.00 2012-04-24 00:29:58.625 115 12837.23 198.40 54877.22 88888.00 2012-04-24 00:29:58.750 115 12837.15 198.45 54877.25 88888.00 2012-04-24 00:29:58.875 115 12837.12 198.53 54877.30 88888.00 2012-04-24 00:29:59.000 115 12837.00 198.62 54877.30 88888.00 2012-04-24 00:29:59.125 115 12836.92 198.68 54877.32 88888.00 2012-04-24 00:29:59.250 115 12836.85 198.70 54877.38 88888.00 2012-04-24 00:29:59.375 115 12836.85 198.78 54877.40 88888.00 2012-04-24 00:29:59.500 115 12836.77 198.88 54877.43 88888.00 2012-04-24 00:29:59.625 115 12836.65 198.90 54877.45 88888.00 2012-04-24 00:29:59.750 115 12836.58 198.97 54877.47 88888.00 2012-04-24 00:29:59.875 115 12836.52 199.03 54877.50 88888.00 2012-04-24 00:30:00.000 115 12836.45 199.10 54877.53 88888.00 2012-04-24 00:30:00.125 115 12836.38 199.12 54877.53 88888.00 2012-04-24 00:30:00.250 115 12836.27 199.20 54877.55 88888.00 2012-04-24 00:30:00.375 115 12836.17 199.22 54877.57 88888.00 2012-04-24 00:30:00.500 115 12836.12 199.30 54877.60 88888.00 2012-04-24 00:30:00.625 115 12836.10 199.38 54877.62 88888.00 2012-04-24 00:30:00.750 115 12836.02 199.35 54877.62 88888.00 2012-04-24 00:30:00.875 115 12835.90 199.43 54877.65 88888.00 2012-04-24 00:30:01.000 115 12835.90 199.50 54877.68 88888.00 2012-04-24 00:30:01.125 115 12835.83 199.53 54877.72 88888.00 2012-04-24 00:30:01.250 115 12835.75 199.62 54877.78 88888.00 2012-04-24 00:30:01.375 115 12835.70 199.70 54877.80 88888.00 2012-04-24 00:30:01.500 115 12835.62 199.75 54877.82 88888.00 2012-04-24 00:30:01.625 115 12835.55 199.85 54877.85 88888.00 2012-04-24 00:30:01.750 115 12835.45 199.90 54877.88 88888.00 2012-04-24 00:30:01.875 115 12835.42 199.95 54877.90 88888.00 2012-04-24 00:30:02.000 115 12835.40 200.03 54877.90 88888.00 2012-04-24 00:30:02.125 115 12835.35 200.07 54877.93 88888.00 2012-04-24 00:30:02.250 115 12835.23 200.12 54877.95 88888.00 2012-04-24 00:30:02.375 115 12835.17 200.20 54877.97 88888.00 2012-04-24 00:30:02.500 115 12835.12 200.28 54878.00 88888.00 2012-04-24 00:30:02.625 115 12835.05 200.32 54878.05 88888.00 2012-04-24 00:30:02.750 115 12834.95 200.38 54878.03 88888.00 2012-04-24 00:30:02.875 115 12834.88 200.40 54878.05 88888.00 2012-04-24 00:30:03.000 115 12834.80 200.47 54878.10 88888.00 2012-04-24 00:30:03.125 115 12834.75 200.53 54878.12 88888.00 2012-04-24 00:30:03.250 115 12834.65 200.57 54878.18 88888.00 2012-04-24 00:30:03.375 115 12834.52 200.62 54878.18 88888.00 2012-04-24 00:30:03.500 115 12834.45 200.68 54878.20 88888.00 2012-04-24 00:30:03.625 115 12834.42 200.72 54878.22 88888.00 2012-04-24 00:30:03.750 115 12834.40 200.78 54878.25 88888.00 2012-04-24 00:30:03.875 115 12834.38 200.82 54878.28 88888.00 2012-04-24 00:30:04.000 115 12834.30 200.85 54878.28 88888.00 2012-04-24 00:30:04.125 115 12834.23 200.88 54878.32 88888.00 2012-04-24 00:30:04.250 115 12834.23 200.95 54878.38 88888.00 2012-04-24 00:30:04.375 115 12834.23 201.05 54878.35 88888.00 2012-04-24 00:30:04.500 115 12834.12 201.07 54878.38 88888.00 2012-04-24 00:30:04.625 115 12834.10 201.12 54878.40 88888.00 2012-04-24 00:30:04.750 115 12834.10 201.18 54878.43 88888.00 2012-04-24 00:30:04.875 115 12834.00 201.20 54878.47 88888.00 2012-04-24 00:30:05.000 115 12833.95 201.28 54878.50 88888.00 2012-04-24 00:30:05.125 115 12833.92 201.30 54878.53 88888.00 2012-04-24 00:30:05.250 115 12833.85 201.40 54878.53 88888.00 2012-04-24 00:30:05.375 115 12833.77 201.43 54878.55 88888.00 2012-04-24 00:30:05.500 115 12833.73 201.47 54878.57 88888.00 2012-04-24 00:30:05.625 115 12833.70 201.53 54878.60 88888.00 2012-04-24 00:30:05.750 115 12833.65 201.60 54878.60 88888.00 2012-04-24 00:30:05.875 115 12833.58 201.68 54878.65 88888.00 2012-04-24 00:30:06.000 115 12833.55 201.72 54878.68 88888.00 2012-04-24 00:30:06.125 115 12833.48 201.78 54878.68 88888.00 2012-04-24 00:30:06.250 115 12833.45 201.82 54878.72 88888.00 2012-04-24 00:30:06.375 115 12833.38 201.85 54878.75 88888.00 2012-04-24 00:30:06.500 115 12833.30 201.93 54878.75 88888.00 2012-04-24 00:30:06.625 115 12833.27 202.00 54878.78 88888.00 2012-04-24 00:30:06.750 115 12833.25 202.03 54878.80 88888.00 2012-04-24 00:30:06.875 115 12833.15 202.07 54878.80 88888.00 2012-04-24 00:30:07.000 115 12833.10 202.15 54878.85 88888.00 2012-04-24 00:30:07.125 115 12833.05 202.22 54878.88 88888.00 2012-04-24 00:30:07.250 115 12833.02 202.32 54878.90 88888.00 2012-04-24 00:30:07.375 115 12833.05 202.38 54878.93 88888.00 2012-04-24 00:30:07.500 115 12833.00 202.45 54878.93 88888.00 2012-04-24 00:30:07.625 115 12832.95 202.50 54878.97 88888.00 2012-04-24 00:30:07.750 115 12832.95 202.57 54878.97 88888.00 2012-04-24 00:30:07.875 115 12832.88 202.60 54878.97 88888.00 2012-04-24 00:30:08.000 115 12832.88 202.65 54879.00 88888.00 2012-04-24 00:30:08.125 115 12832.83 202.72 54879.05 88888.00 2012-04-24 00:30:08.250 115 12832.75 202.75 54879.05 88888.00 2012-04-24 00:30:08.375 115 12832.67 202.78 54879.05 88888.00 2012-04-24 00:30:08.500 115 12832.70 202.88 54879.10 88888.00 2012-04-24 00:30:08.625 115 12832.70 202.93 54879.07 88888.00 2012-04-24 00:30:08.750 115 12832.62 202.97 54879.12 88888.00 2012-04-24 00:30:08.875 115 12832.58 203.05 54879.18 88888.00 2012-04-24 00:30:09.000 115 12832.52 203.07 54879.18 88888.00 2012-04-24 00:30:09.125 115 12832.45 203.10 54879.18 88888.00 2012-04-24 00:30:09.250 115 12832.40 203.18 54879.22 88888.00 2012-04-24 00:30:09.375 115 12832.42 203.22 54879.20 88888.00 2012-04-24 00:30:09.500 115 12832.40 203.25 54879.22 88888.00 2012-04-24 00:30:09.625 115 12832.35 203.30 54879.22 88888.00 2012-04-24 00:30:09.750 115 12832.33 203.35 54879.22 88888.00 2012-04-24 00:30:09.875 115 12832.30 203.40 54879.28 88888.00 2012-04-24 00:30:10.000 115 12832.27 203.45 54879.32 88888.00 2012-04-24 00:30:10.125 115 12832.30 203.55 54879.38 88888.00 2012-04-24 00:30:10.250 115 12832.20 203.60 54879.38 88888.00 2012-04-24 00:30:10.375 115 12832.10 203.62 54879.40 88888.00 2012-04-24 00:30:10.500 115 12832.10 203.65 54879.40 88888.00 2012-04-24 00:30:10.625 115 12832.08 203.72 54879.43 88888.00 2012-04-24 00:30:10.750 115 12832.10 203.78 54879.43 88888.00 2012-04-24 00:30:10.875 115 12832.08 203.82 54879.45 88888.00 2012-04-24 00:30:11.000 115 12832.02 203.88 54879.47 88888.00 2012-04-24 00:30:11.125 115 12832.00 203.95 54879.47 88888.00 2012-04-24 00:30:11.250 115 12831.92 204.00 54879.53 88888.00 2012-04-24 00:30:11.375 115 12831.88 204.05 54879.53 88888.00 2012-04-24 00:30:11.500 115 12831.83 204.10 54879.50 88888.00 2012-04-24 00:30:11.625 115 12831.83 204.18 54879.47 88888.00 2012-04-24 00:30:11.750 115 12831.83 204.20 54879.55 88888.00 2012-04-24 00:30:11.875 115 12831.85 204.28 54879.60 88888.00 2012-04-24 00:30:12.000 115 12831.88 204.35 54879.60 88888.00 2012-04-24 00:30:12.125 115 12831.85 204.40 54879.62 88888.00 2012-04-24 00:30:12.250 115 12831.70 204.45 54879.68 88888.00 2012-04-24 00:30:12.375 115 12831.75 204.53 54879.68 88888.00 2012-04-24 00:30:12.500 115 12831.83 204.53 54879.68 88888.00 2012-04-24 00:30:12.625 115 12831.83 204.60 54879.68 88888.00 2012-04-24 00:30:12.750 115 12831.75 204.65 54879.68 88888.00 2012-04-24 00:30:12.875 115 12831.70 204.72 54879.68 88888.00 2012-04-24 00:30:13.000 115 12831.67 204.80 54879.72 88888.00 2012-04-24 00:30:13.125 115 12831.60 204.85 54879.75 88888.00 2012-04-24 00:30:13.250 115 12831.55 204.85 54879.78 88888.00 2012-04-24 00:30:13.375 115 12831.58 204.90 54879.78 88888.00 2012-04-24 00:30:13.500 115 12831.55 204.95 54879.80 88888.00 2012-04-24 00:30:13.625 115 12831.60 205.00 54879.78 88888.00 2012-04-24 00:30:13.750 115 12831.60 205.05 54879.80 88888.00 2012-04-24 00:30:13.875 115 12831.50 205.07 54879.82 88888.00 2012-04-24 00:30:14.000 115 12831.40 205.15 54879.85 88888.00 2012-04-24 00:30:14.125 115 12831.35 205.20 54879.85 88888.00 2012-04-24 00:30:14.250 115 12831.33 205.25 54879.85 88888.00 2012-04-24 00:30:14.375 115 12831.40 205.32 54879.85 88888.00 2012-04-24 00:30:14.500 115 12831.40 205.38 54879.88 88888.00 2012-04-24 00:30:14.625 115 12831.33 205.43 54879.90 88888.00 2012-04-24 00:30:14.750 115 12831.27 205.47 54879.90 88888.00 2012-04-24 00:30:14.875 115 12831.30 205.55 54879.90 88888.00 2012-04-24 00:30:15.000 115 12831.30 205.57 54879.90 88888.00 2012-04-24 00:30:15.125 115 12831.27 205.62 54879.95 88888.00 2012-04-24 00:30:15.250 115 12831.27 205.65 54879.97 88888.00 2012-04-24 00:30:15.375 115 12831.30 205.68 54879.97 88888.00 2012-04-24 00:30:15.500 115 12831.30 205.75 54879.97 88888.00 2012-04-24 00:30:15.625 115 12831.30 205.80 54879.97 88888.00 2012-04-24 00:30:15.750 115 12831.25 205.82 54879.97 88888.00 2012-04-24 00:30:15.875 115 12831.27 205.88 54880.00 88888.00 2012-04-24 00:30:16.000 115 12831.25 205.93 54880.00 88888.00 2012-04-24 00:30:16.125 115 12831.25 205.95 54880.03 88888.00 2012-04-24 00:30:16.250 115 12831.20 206.03 54880.05 88888.00 2012-04-24 00:30:16.375 115 12831.23 206.07 54880.05 88888.00 2012-04-24 00:30:16.500 115 12831.25 206.12 54880.05 88888.00 2012-04-24 00:30:16.625 115 12831.23 206.15 54880.05 88888.00 2012-04-24 00:30:16.750 115 12831.20 206.20 54880.07 88888.00 2012-04-24 00:30:16.875 115 12831.20 206.25 54880.07 88888.00 2012-04-24 00:30:17.000 115 12831.20 206.30 54880.10 88888.00 2012-04-24 00:30:17.125 115 12831.25 206.38 54880.12 88888.00 2012-04-24 00:30:17.250 115 12831.20 206.38 54880.20 88888.00 2012-04-24 00:30:17.375 115 12831.17 206.38 54880.20 88888.00 2012-04-24 00:30:17.500 115 12831.10 206.43 54880.20 88888.00 2012-04-24 00:30:17.625 115 12831.10 206.47 54880.20 88888.00 2012-04-24 00:30:17.750 115 12831.10 206.55 54880.25 88888.00 2012-04-24 00:30:17.875 115 12831.05 206.55 54880.25 88888.00 2012-04-24 00:30:18.000 115 12831.02 206.60 54880.25 88888.00 2012-04-24 00:30:18.125 115 12831.02 206.68 54880.28 88888.00 2012-04-24 00:30:18.250 115 12831.05 206.68 54880.32 88888.00 2012-04-24 00:30:18.375 115 12831.08 206.68 54880.30 88888.00 2012-04-24 00:30:18.500 115 12831.02 206.70 54880.30 88888.00 2012-04-24 00:30:18.625 115 12830.98 206.78 54880.30 88888.00 2012-04-24 00:30:18.750 115 12830.98 206.82 54880.32 88888.00 2012-04-24 00:30:18.875 115 12830.98 206.85 54880.35 88888.00 2012-04-24 00:30:19.000 115 12831.00 206.85 54880.35 88888.00 2012-04-24 00:30:19.125 115 12831.05 206.90 54880.35 88888.00 2012-04-24 00:30:19.250 115 12831.02 206.95 54880.40 88888.00 2012-04-24 00:30:19.375 115 12831.02 206.97 54880.40 88888.00 2012-04-24 00:30:19.500 115 12830.90 207.05 54880.40 88888.00 2012-04-24 00:30:19.625 115 12830.88 207.10 54880.43 88888.00 2012-04-24 00:30:19.750 115 12830.95 207.12 54880.45 88888.00 2012-04-24 00:30:19.875 115 12830.98 207.15 54880.45 88888.00 2012-04-24 00:30:20.000 115 12830.95 207.18 54880.43 88888.00 2012-04-24 00:30:20.125 115 12830.90 207.20 54880.43 88888.00 2012-04-24 00:30:20.250 115 12830.88 207.22 54880.45 88888.00 2012-04-24 00:30:20.375 115 12830.88 207.25 54880.45 88888.00 2012-04-24 00:30:20.500 115 12830.92 207.30 54880.47 88888.00 2012-04-24 00:30:20.625 115 12830.90 207.30 54880.47 88888.00 2012-04-24 00:30:20.750 115 12830.88 207.30 54880.47 88888.00 2012-04-24 00:30:20.875 115 12830.88 207.40 54880.50 88888.00 2012-04-24 00:30:21.000 115 12830.85 207.43 54880.53 88888.00 2012-04-24 00:30:21.125 115 12830.90 207.40 54880.55 88888.00 2012-04-24 00:30:21.250 115 12830.88 207.47 54880.55 88888.00 2012-04-24 00:30:21.375 115 12830.88 207.50 54880.55 88888.00 2012-04-24 00:30:21.500 115 12830.90 207.53 54880.60 88888.00 2012-04-24 00:30:21.625 115 12830.92 207.55 54880.60 88888.00 2012-04-24 00:30:21.750 115 12830.95 207.55 54880.60 88888.00 2012-04-24 00:30:21.875 115 12830.95 207.55 54880.60 88888.00 2012-04-24 00:30:22.000 115 12830.92 207.57 54880.65 88888.00 2012-04-24 00:30:22.125 115 12830.92 207.62 54880.70 88888.00 2012-04-24 00:30:22.250 115 12830.85 207.68 54880.70 88888.00 2012-04-24 00:30:22.375 115 12830.83 207.70 54880.68 88888.00 2012-04-24 00:30:22.500 115 12830.83 207.72 54880.70 88888.00 2012-04-24 00:30:22.625 115 12830.83 207.75 54880.70 88888.00 2012-04-24 00:30:22.750 115 12830.80 207.78 54880.72 88888.00 2012-04-24 00:30:22.875 115 12830.80 207.80 54880.72 88888.00 2012-04-24 00:30:23.000 115 12830.85 207.85 54880.75 88888.00 2012-04-24 00:30:23.125 115 12830.80 207.90 54880.75 88888.00 2012-04-24 00:30:23.250 115 12830.77 207.93 54880.78 88888.00 2012-04-24 00:30:23.375 115 12830.80 208.00 54880.78 88888.00 2012-04-24 00:30:23.500 115 12830.80 208.00 54880.80 88888.00 2012-04-24 00:30:23.625 115 12830.80 208.03 54880.78 88888.00 2012-04-24 00:30:23.750 115 12830.77 208.07 54880.80 88888.00 2012-04-24 00:30:23.875 115 12830.75 208.10 54880.78 88888.00 2012-04-24 00:30:24.000 115 12830.75 208.10 54880.80 88888.00 2012-04-24 00:30:24.125 115 12830.75 208.18 54880.82 88888.00 2012-04-24 00:30:24.250 115 12830.75 208.22 54880.82 88888.00 2012-04-24 00:30:24.375 115 12830.75 208.25 54880.82 88888.00 2012-04-24 00:30:24.500 115 12830.75 208.30 54880.85 88888.00 2012-04-24 00:30:24.625 115 12830.77 208.30 54880.85 88888.00 2012-04-24 00:30:24.750 115 12830.73 208.35 54880.88 88888.00 2012-04-24 00:30:24.875 115 12830.70 208.38 54880.93 88888.00 2012-04-24 00:30:25.000 115 12830.75 208.43 54880.93 88888.00 2012-04-24 00:30:25.125 115 12830.83 208.47 54880.93 88888.00 2012-04-24 00:30:25.250 115 12830.85 208.53 54880.90 88888.00 2012-04-24 00:30:25.375 115 12830.85 208.55 54880.93 88888.00 2012-04-24 00:30:25.500 115 12830.88 208.60 54880.95 88888.00 2012-04-24 00:30:25.625 115 12830.90 208.62 54880.97 88888.00 2012-04-24 00:30:25.750 115 12830.92 208.68 54880.97 88888.00 2012-04-24 00:30:25.875 115 12830.90 208.70 54881.00 88888.00 2012-04-24 00:30:26.000 115 12830.88 208.75 54881.00 88888.00 2012-04-24 00:30:26.125 115 12830.85 208.80 54881.00 88888.00 2012-04-24 00:30:26.250 115 12830.85 208.82 54881.00 88888.00 2012-04-24 00:30:26.375 115 12830.88 208.88 54881.00 88888.00 2012-04-24 00:30:26.500 115 12830.88 208.90 54880.97 88888.00 2012-04-24 00:30:26.625 115 12830.85 208.95 54881.00 88888.00 2012-04-24 00:30:26.750 115 12830.90 209.00 54881.05 88888.00 2012-04-24 00:30:26.875 115 12830.92 209.03 54881.07 88888.00 2012-04-24 00:30:27.000 115 12830.85 209.05 54881.05 88888.00 2012-04-24 00:30:27.125 115 12830.88 209.07 54881.07 88888.00 2012-04-24 00:30:27.250 115 12830.92 209.15 54881.07 88888.00 2012-04-24 00:30:27.375 115 12830.90 209.15 54881.07 88888.00 2012-04-24 00:30:27.500 115 12830.95 209.22 54881.07 88888.00 2012-04-24 00:30:27.625 115 12830.95 209.25 54881.10 88888.00 2012-04-24 00:30:27.750 115 12830.92 209.25 54881.10 88888.00 2012-04-24 00:30:27.875 115 12830.95 209.28 54881.10 88888.00 2012-04-24 00:30:28.000 115 12830.95 209.30 54881.10 88888.00 2012-04-24 00:30:28.125 115 12830.95 209.38 54881.15 88888.00 2012-04-24 00:30:28.250 115 12830.95 209.38 54881.15 88888.00 2012-04-24 00:30:28.375 115 12830.98 209.43 54881.15 88888.00 2012-04-24 00:30:28.500 115 12830.95 209.47 54881.12 88888.00 2012-04-24 00:30:28.625 115 12831.02 209.47 54881.15 88888.00 2012-04-24 00:30:28.750 115 12831.08 209.50 54881.18 88888.00 2012-04-24 00:30:28.875 115 12831.08 209.53 54881.18 88888.00 2012-04-24 00:30:29.000 115 12831.10 209.57 54881.18 88888.00 2012-04-24 00:30:29.125 115 12831.10 209.62 54881.20 88888.00 2012-04-24 00:30:29.250 115 12831.15 209.65 54881.22 88888.00 2012-04-24 00:30:29.375 115 12831.17 209.65 54881.20 88888.00 2012-04-24 00:30:29.500 115 12831.15 209.68 54881.20 88888.00 2012-04-24 00:30:29.625 115 12831.10 209.72 54881.20 88888.00 2012-04-24 00:30:29.750 115 12831.10 209.78 54881.22 88888.00 2012-04-24 00:30:29.875 115 12831.15 209.80 54881.25 88888.00 2012-04-24 00:30:30.000 115 12831.15 209.82 54881.28 88888.00 2012-04-24 00:30:30.125 115 12831.17 209.82 54881.28 88888.00 2012-04-24 00:30:30.250 115 12831.20 209.85 54881.25 88888.00 2012-04-24 00:30:30.375 115 12831.25 209.88 54881.25 88888.00 2012-04-24 00:30:30.500 115 12831.33 209.93 54881.25 88888.00 2012-04-24 00:30:30.625 115 12831.38 209.97 54881.25 88888.00 2012-04-24 00:30:30.750 115 12831.40 210.05 54881.22 88888.00 2012-04-24 00:30:30.875 115 12831.42 210.07 54881.25 88888.00 2012-04-24 00:30:31.000 115 12831.50 210.10 54881.25 88888.00 2012-04-24 00:30:31.125 115 12831.48 210.12 54881.25 88888.00 2012-04-24 00:30:31.250 115 12831.35 210.12 54881.25 88888.00 2012-04-24 00:30:31.375 115 12831.38 210.18 54881.22 88888.00 2012-04-24 00:30:31.500 115 12831.42 210.25 54881.25 88888.00 2012-04-24 00:30:31.625 115 12831.48 210.25 54881.25 88888.00 2012-04-24 00:30:31.750 115 12831.58 210.30 54881.28 88888.00 2012-04-24 00:30:31.875 115 12831.62 210.35 54881.28 88888.00 2012-04-24 00:30:32.000 115 12831.65 210.35 54881.30 88888.00 2012-04-24 00:30:32.125 115 12831.67 210.40 54881.30 88888.00 2012-04-24 00:30:32.250 115 12831.67 210.43 54881.30 88888.00 2012-04-24 00:30:32.375 115 12831.73 210.47 54881.28 88888.00 2012-04-24 00:30:32.500 115 12831.77 210.47 54881.30 88888.00 2012-04-24 00:30:32.625 115 12831.77 210.50 54881.28 88888.00 2012-04-24 00:30:32.750 115 12831.77 210.53 54881.30 88888.00 2012-04-24 00:30:32.875 115 12831.85 210.60 54881.32 88888.00 2012-04-24 00:30:33.000 115 12831.88 210.65 54881.32 88888.00 2012-04-24 00:30:33.125 115 12831.92 210.72 54881.32 88888.00 2012-04-24 00:30:33.250 115 12831.88 210.75 54881.32 88888.00 2012-04-24 00:30:33.375 115 12831.90 210.80 54881.30 88888.00 2012-04-24 00:30:33.500 115 12831.92 210.85 54881.32 88888.00 2012-04-24 00:30:33.625 115 12831.98 210.93 54881.32 88888.00 2012-04-24 00:30:33.750 115 12832.10 210.95 54881.32 88888.00 2012-04-24 00:30:33.875 115 12832.15 210.97 54881.35 88888.00 2012-04-24 00:30:34.000 115 12832.15 211.07 54881.32 88888.00 2012-04-24 00:30:34.125 115 12832.17 211.12 54881.32 88888.00 2012-04-24 00:30:34.250 115 12832.17 211.12 54881.32 88888.00 2012-04-24 00:30:34.375 115 12832.25 211.18 54881.30 88888.00 2012-04-24 00:30:34.500 115 12832.30 211.25 54881.32 88888.00 2012-04-24 00:30:34.625 115 12832.30 211.32 54881.35 88888.00 2012-04-24 00:30:34.750 115 12832.35 211.40 54881.32 88888.00 2012-04-24 00:30:34.875 115 12832.45 211.43 54881.32 88888.00 2012-04-24 00:30:35.000 115 12832.48 211.47 54881.30 88888.00 2012-04-24 00:30:35.125 115 12832.55 211.55 54881.32 88888.00 2012-04-24 00:30:35.250 115 12832.60 211.57 54881.30 88888.00 2012-04-24 00:30:35.375 115 12832.62 211.62 54881.32 88888.00 2012-04-24 00:30:35.500 115 12832.60 211.68 54881.32 88888.00 2012-04-24 00:30:35.625 115 12832.62 211.70 54881.30 88888.00 2012-04-24 00:30:35.750 115 12832.73 211.78 54881.30 88888.00 2012-04-24 00:30:35.875 115 12832.85 211.85 54881.30 88888.00 2012-04-24 00:30:36.000 115 12832.88 211.93 54881.30 88888.00 2012-04-24 00:30:36.125 115 12832.92 211.93 54881.32 88888.00 2012-04-24 00:30:36.250 115 12832.95 211.97 54881.32 88888.00 2012-04-24 00:30:36.375 115 12833.02 212.03 54881.30 88888.00 2012-04-24 00:30:36.500 115 12833.08 212.10 54881.30 88888.00 2012-04-24 00:30:36.625 115 12833.15 212.10 54881.25 88888.00 2012-04-24 00:30:36.750 115 12833.20 212.15 54881.25 88888.00 2012-04-24 00:30:36.875 115 12833.27 212.22 54881.25 88888.00 2012-04-24 00:30:37.000 115 12833.33 212.28 54881.28 88888.00 2012-04-24 00:30:37.125 115 12833.42 212.30 54881.28 88888.00 2012-04-24 00:30:37.250 115 12833.45 212.35 54881.25 88888.00 2012-04-24 00:30:37.375 115 12833.45 212.40 54881.22 88888.00 2012-04-24 00:30:37.500 115 12833.50 212.47 54881.25 88888.00 2012-04-24 00:30:37.625 115 12833.55 212.50 54881.25 88888.00 2012-04-24 00:30:37.750 115 12833.58 212.53 54881.22 88888.00 2012-04-24 00:30:37.875 115 12833.60 212.57 54881.22 88888.00 2012-04-24 00:30:38.000 115 12833.67 212.68 54881.20 88888.00 2012-04-24 00:30:38.125 115 12833.80 212.72 54881.22 88888.00 2012-04-24 00:30:38.250 115 12833.83 212.72 54881.25 88888.00 2012-04-24 00:30:38.375 115 12833.92 212.80 54881.22 88888.00 2012-04-24 00:30:38.500 115 12833.95 212.88 54881.20 88888.00 2012-04-24 00:30:38.625 115 12834.02 212.93 54881.20 88888.00 2012-04-24 00:30:38.750 115 12834.17 212.95 54881.20 88888.00 2012-04-24 00:30:38.875 115 12834.25 213.00 54881.18 88888.00 2012-04-24 00:30:39.000 115 12834.35 213.03 54881.18 88888.00 2012-04-24 00:30:39.125 115 12834.45 213.07 54881.18 88888.00 2012-04-24 00:30:39.250 115 12834.48 213.12 54881.20 88888.00 2012-04-24 00:30:39.375 115 12834.55 213.15 54881.18 88888.00 2012-04-24 00:30:39.500 115 12834.55 213.20 54881.15 88888.00 2012-04-24 00:30:39.625 115 12834.62 213.28 54881.12 88888.00 2012-04-24 00:30:39.750 115 12834.73 213.32 54881.12 88888.00 2012-04-24 00:30:39.875 115 12834.75 213.35 54881.10 88888.00 2012-04-24 00:30:40.000 115 12834.85 213.40 54881.07 88888.00 2012-04-24 00:30:40.125 115 12835.00 213.45 54881.07 88888.00 2012-04-24 00:30:40.250 115 12835.10 213.50 54881.05 88888.00 2012-04-24 00:30:40.375 115 12835.17 213.55 54881.07 88888.00 2012-04-24 00:30:40.500 115 12835.20 213.60 54881.07 88888.00 2012-04-24 00:30:40.625 115 12835.27 213.60 54881.07 88888.00 2012-04-24 00:30:40.750 115 12835.40 213.68 54881.07 88888.00 2012-04-24 00:30:40.875 115 12835.52 213.70 54881.05 88888.00 2012-04-24 00:30:41.000 115 12835.58 213.70 54881.03 88888.00 2012-04-24 00:30:41.125 115 12835.60 213.80 54881.03 88888.00 2012-04-24 00:30:41.250 115 12835.67 213.85 54881.03 88888.00 2012-04-24 00:30:41.375 115 12835.83 213.90 54881.03 88888.00 2012-04-24 00:30:41.500 115 12835.88 213.93 54881.00 88888.00 2012-04-24 00:30:41.625 115 12835.92 214.00 54881.00 88888.00 2012-04-24 00:30:41.750 115 12835.98 214.03 54880.97 88888.00 2012-04-24 00:30:41.875 115 12836.05 214.07 54881.00 88888.00 2012-04-24 00:30:42.000 115 12836.17 214.18 54880.95 88888.00 2012-04-24 00:30:42.125 115 12836.20 214.20 54880.95 88888.00 2012-04-24 00:30:42.250 115 12836.23 214.22 54880.93 88888.00 2012-04-24 00:30:42.375 115 12836.33 214.28 54880.95 88888.00 2012-04-24 00:30:42.500 115 12836.35 214.35 54880.90 88888.00 2012-04-24 00:30:42.625 115 12836.40 214.38 54880.90 88888.00 2012-04-24 00:30:42.750 115 12836.50 214.40 54880.90 88888.00 2012-04-24 00:30:42.875 115 12836.58 214.45 54880.88 88888.00 2012-04-24 00:30:43.000 115 12836.65 214.53 54880.88 88888.00 2012-04-24 00:30:43.125 115 12836.80 214.60 54880.88 88888.00 2012-04-24 00:30:43.250 115 12836.92 214.65 54880.88 88888.00 2012-04-24 00:30:43.375 115 12837.02 214.68 54880.85 88888.00 2012-04-24 00:30:43.500 115 12837.05 214.72 54880.88 88888.00 2012-04-24 00:30:43.625 115 12837.08 214.75 54880.85 88888.00 2012-04-24 00:30:43.750 115 12837.17 214.82 54880.82 88888.00 2012-04-24 00:30:43.875 115 12837.25 214.88 54880.80 88888.00 2012-04-24 00:30:44.000 115 12837.27 214.90 54880.78 88888.00 2012-04-24 00:30:44.125 115 12837.27 214.97 54880.80 88888.00 2012-04-24 00:30:44.250 115 12837.42 215.00 54880.75 88888.00 2012-04-24 00:30:44.375 115 12837.52 215.05 54880.75 88888.00 2012-04-24 00:30:44.500 115 12837.55 215.10 54880.75 88888.00 2012-04-24 00:30:44.625 115 12837.60 215.12 54880.72 88888.00 2012-04-24 00:30:44.750 115 12837.60 215.18 54880.72 88888.00 2012-04-24 00:30:44.875 115 12837.67 215.22 54880.70 88888.00 2012-04-24 00:30:45.000 115 12837.83 215.28 54880.68 88888.00 2012-04-24 00:30:45.125 115 12837.88 215.35 54880.68 88888.00 2012-04-24 00:30:45.250 115 12837.92 215.38 54880.68 88888.00 2012-04-24 00:30:45.375 115 12837.98 215.35 54880.68 88888.00 2012-04-24 00:30:45.500 115 12838.08 215.45 54880.65 88888.00 2012-04-24 00:30:45.625 115 12838.17 215.53 54880.65 88888.00 2012-04-24 00:30:45.750 115 12838.23 215.57 54880.60 88888.00 2012-04-24 00:30:45.875 115 12838.20 215.57 54880.57 88888.00 2012-04-24 00:30:46.000 115 12838.30 215.60 54880.55 88888.00 2012-04-24 00:30:46.125 115 12838.40 215.70 54880.57 88888.00 2012-04-24 00:30:46.250 115 12838.48 215.75 54880.57 88888.00 2012-04-24 00:30:46.375 115 12838.55 215.82 54880.53 88888.00 2012-04-24 00:30:46.500 115 12838.60 215.88 54880.53 88888.00 2012-04-24 00:30:46.625 115 12838.65 215.90 54880.50 88888.00 2012-04-24 00:30:46.750 115 12838.77 215.95 54880.50 88888.00 2012-04-24 00:30:46.875 115 12838.75 216.00 54880.45 88888.00 2012-04-24 00:30:47.000 115 12838.77 216.05 54880.47 88888.00 2012-04-24 00:30:47.125 115 12838.88 216.12 54880.47 88888.00 2012-04-24 00:30:47.250 115 12838.98 216.15 54880.47 88888.00 2012-04-24 00:30:47.375 115 12839.00 216.20 54880.47 88888.00 2012-04-24 00:30:47.500 115 12839.02 216.25 54880.45 88888.00 2012-04-24 00:30:47.625 115 12839.10 216.32 54880.45 88888.00 2012-04-24 00:30:47.750 115 12839.17 216.35 54880.40 88888.00 2012-04-24 00:30:47.875 115 12839.20 216.43 54880.40 88888.00 2012-04-24 00:30:48.000 115 12839.20 216.50 54880.38 88888.00 2012-04-24 00:30:48.125 115 12839.25 216.55 54880.35 88888.00 2012-04-24 00:30:48.250 115 12839.27 216.57 54880.30 88888.00 2012-04-24 00:30:48.375 115 12839.30 216.62 54880.32 88888.00 2012-04-24 00:30:48.500 115 12839.35 216.68 54880.30 88888.00 2012-04-24 00:30:48.625 115 12839.40 216.75 54880.30 88888.00 2012-04-24 00:30:48.750 115 12839.45 216.78 54880.28 88888.00 2012-04-24 00:30:48.875 115 12839.50 216.80 54880.22 88888.00 2012-04-24 00:30:49.000 115 12839.60 216.85 54880.20 88888.00 2012-04-24 00:30:49.125 115 12839.70 216.93 54880.18 88888.00 2012-04-24 00:30:49.250 115 12839.73 216.97 54880.15 88888.00 2012-04-24 00:30:49.375 115 12839.77 217.00 54880.15 88888.00 2012-04-24 00:30:49.500 115 12839.83 217.03 54880.12 88888.00 2012-04-24 00:30:49.625 115 12839.95 217.07 54880.10 88888.00 2012-04-24 00:30:49.750 115 12840.05 217.15 54880.07 88888.00 2012-04-24 00:30:49.875 115 12840.12 217.20 54880.05 88888.00 2012-04-24 00:30:50.000 115 12840.17 217.28 54880.05 88888.00 2012-04-24 00:30:50.125 115 12840.25 217.35 54880.05 88888.00 2012-04-24 00:30:50.250 115 12840.25 217.40 54880.03 88888.00 2012-04-24 00:30:50.375 115 12840.27 217.45 54880.03 88888.00 2012-04-24 00:30:50.500 115 12840.33 217.47 54880.00 88888.00 2012-04-24 00:30:50.625 115 12840.40 217.55 54879.97 88888.00 2012-04-24 00:30:50.750 115 12840.42 217.60 54879.97 88888.00 2012-04-24 00:30:50.875 115 12840.52 217.65 54879.95 88888.00 2012-04-24 00:30:51.000 115 12840.60 217.72 54879.93 88888.00 2012-04-24 00:30:51.125 115 12840.65 217.75 54879.93 88888.00 2012-04-24 00:30:51.250 115 12840.67 217.78 54879.93 88888.00 2012-04-24 00:30:51.375 115 12840.73 217.80 54879.88 88888.00 2012-04-24 00:30:51.500 115 12840.77 217.85 54879.82 88888.00 2012-04-24 00:30:51.625 115 12840.92 217.93 54879.82 88888.00 2012-04-24 00:30:51.750 115 12841.08 218.03 54879.80 88888.00 2012-04-24 00:30:51.875 115 12841.08 218.10 54879.80 88888.00 2012-04-24 00:30:52.000 115 12841.05 218.10 54879.75 88888.00 2012-04-24 00:30:52.125 115 12841.10 218.12 54879.75 88888.00 2012-04-24 00:30:52.250 115 12841.20 218.20 54879.70 88888.00 2012-04-24 00:30:52.375 115 12841.33 218.25 54879.65 88888.00 2012-04-24 00:30:52.500 115 12841.40 218.30 54879.62 88888.00 2012-04-24 00:30:52.625 115 12841.48 218.32 54879.62 88888.00 2012-04-24 00:30:52.750 115 12841.50 218.38 54879.62 88888.00 2012-04-24 00:30:52.875 115 12841.50 218.47 54879.60 88888.00 2012-04-24 00:30:53.000 115 12841.55 218.53 54879.55 88888.00 2012-04-24 00:30:53.125 115 12841.60 218.55 54879.57 88888.00 2012-04-24 00:30:53.250 115 12841.65 218.62 54879.53 88888.00 2012-04-24 00:30:53.375 115 12841.73 218.68 54879.53 88888.00 2012-04-24 00:30:53.500 115 12841.73 218.75 54879.47 88888.00 2012-04-24 00:30:53.625 115 12841.70 218.78 54879.45 88888.00 2012-04-24 00:30:53.750 115 12841.73 218.80 54879.43 88888.00 2012-04-24 00:30:53.875 115 12841.77 218.82 54879.40 88888.00 2012-04-24 00:30:54.000 115 12841.92 218.90 54879.35 88888.00 2012-04-24 00:30:54.125 115 12842.08 218.97 54879.35 88888.00 2012-04-24 00:30:54.250 115 12842.20 219.00 54879.32 88888.00 2012-04-24 00:30:54.375 115 12842.33 219.07 54879.32 88888.00 2012-04-24 00:30:54.500 115 12842.35 219.10 54879.28 88888.00 2012-04-24 00:30:54.625 115 12842.40 219.18 54879.22 88888.00 2012-04-24 00:30:54.750 115 12842.48 219.22 54879.22 88888.00 2012-04-24 00:30:54.875 115 12842.52 219.25 54879.20 88888.00 2012-04-24 00:30:55.000 115 12842.55 219.30 54879.15 88888.00 2012-04-24 00:30:55.125 115 12842.67 219.32 54879.12 88888.00 2012-04-24 00:30:55.250 115 12842.83 219.40 54879.12 88888.00 2012-04-24 00:30:55.375 115 12842.90 219.45 54879.07 88888.00 2012-04-24 00:30:55.500 115 12842.95 219.50 54879.03 88888.00 2012-04-24 00:30:55.625 115 12843.05 219.55 54879.03 88888.00 2012-04-24 00:30:55.750 115 12843.20 219.62 54879.00 88888.00 2012-04-24 00:30:55.875 115 12843.27 219.68 54878.97 88888.00 2012-04-24 00:30:56.000 115 12843.30 219.70 54878.90 88888.00 2012-04-24 00:30:56.125 115 12843.40 219.75 54878.93 88888.00 2012-04-24 00:30:56.250 115 12843.50 219.80 54878.93 88888.00 2012-04-24 00:30:56.375 115 12843.55 219.88 54878.82 88888.00 2012-04-24 00:30:56.500 115 12843.58 219.93 54878.80 88888.00 2012-04-24 00:30:56.625 115 12843.73 219.95 54878.80 88888.00 2012-04-24 00:30:56.750 115 12843.80 220.00 54878.75 88888.00 2012-04-24 00:30:56.875 115 12843.83 220.07 54878.72 88888.00 2012-04-24 00:30:57.000 115 12843.92 220.12 54878.70 88888.00 2012-04-24 00:30:57.125 115 12844.02 220.18 54878.68 88888.00 2012-04-24 00:30:57.250 115 12844.12 220.20 54878.65 88888.00 2012-04-24 00:30:57.375 115 12844.15 220.25 54878.65 88888.00 2012-04-24 00:30:57.500 115 12844.15 220.30 54878.57 88888.00 2012-04-24 00:30:57.625 115 12844.20 220.35 54878.53 88888.00 2012-04-24 00:30:57.750 115 12844.35 220.40 54878.50 88888.00 2012-04-24 00:30:57.875 115 12844.45 220.43 54878.47 88888.00 2012-04-24 00:30:58.000 115 12844.52 220.53 54878.45 88888.00 2012-04-24 00:30:58.125 115 12844.55 220.57 54878.43 88888.00 2012-04-24 00:30:58.250 115 12844.60 220.62 54878.40 88888.00 2012-04-24 00:30:58.375 115 12844.70 220.70 54878.38 88888.00 2012-04-24 00:30:58.500 115 12844.80 220.72 54878.35 88888.00 2012-04-24 00:30:58.625 115 12844.88 220.80 54878.32 88888.00 2012-04-24 00:30:58.750 115 12844.98 220.80 54878.30 88888.00 2012-04-24 00:30:58.875 115 12845.05 220.85 54878.25 88888.00 2012-04-24 00:30:59.000 115 12845.10 220.88 54878.20 88888.00 2012-04-24 00:30:59.125 115 12845.10 220.97 54878.15 88888.00 2012-04-24 00:30:59.250 115 12845.27 221.00 54878.12 88888.00 2012-04-24 00:30:59.375 115 12845.40 221.05 54878.07 88888.00 2012-04-24 00:30:59.500 115 12845.42 221.07 54878.03 88888.00 2012-04-24 00:30:59.625 115 12845.38 221.12 54878.00 88888.00 2012-04-24 00:30:59.750 115 12845.42 221.20 54877.97 88888.00 2012-04-24 00:30:59.875 115 12845.58 221.22 54877.97 88888.00 2012-04-24 00:31:00.000 115 12845.70 221.28 54877.88 88888.00 2012-04-24 00:31:00.125 115 12845.77 221.32 54877.90 88888.00 2012-04-24 00:31:00.250 115 12845.85 221.35 54877.88 88888.00 2012-04-24 00:31:00.375 115 12845.98 221.38 54877.85 88888.00 2012-04-24 00:31:00.500 115 12846.05 221.40 54877.80 88888.00 2012-04-24 00:31:00.625 115 12846.15 221.45 54877.75 88888.00 2012-04-24 00:31:00.750 115 12846.23 221.50 54877.68 88888.00 2012-04-24 00:31:00.875 115 12846.33 221.55 54877.68 88888.00 2012-04-24 00:31:01.000 115 12846.42 221.57 54877.62 88888.00 2012-04-24 00:31:01.125 115 12846.50 221.60 54877.60 88888.00 2012-04-24 00:31:01.250 115 12846.60 221.60 54877.57 88888.00 2012-04-24 00:31:01.375 115 12846.70 221.65 54877.55 88888.00 2012-04-24 00:31:01.500 115 12846.73 221.72 54877.55 88888.00 2012-04-24 00:31:01.625 115 12846.77 221.75 54877.53 88888.00 2012-04-24 00:31:01.750 115 12846.85 221.78 54877.50 88888.00 2012-04-24 00:31:01.875 115 12847.00 221.80 54877.45 88888.00 2012-04-24 00:31:02.000 115 12847.12 221.82 54877.40 88888.00 2012-04-24 00:31:02.125 115 12847.15 221.88 54877.40 88888.00 2012-04-24 00:31:02.250 115 12847.17 221.95 54877.32 88888.00 2012-04-24 00:31:02.375 115 12847.30 221.97 54877.28 88888.00 2012-04-24 00:31:02.500 115 12847.40 222.00 54877.25 88888.00 2012-04-24 00:31:02.625 115 12847.48 222.05 54877.22 88888.00 2012-04-24 00:31:02.750 115 12847.60 222.03 54877.18 88888.00 2012-04-24 00:31:02.875 115 12847.67 222.10 54877.15 88888.00 2012-04-24 00:31:03.000 115 12847.75 222.12 54877.07 88888.00 2012-04-24 00:31:03.125 115 12847.90 222.12 54877.05 88888.00 2012-04-24 00:31:03.250 115 12847.98 222.20 54877.03 88888.00 2012-04-24 00:31:03.375 115 12848.10 222.28 54877.00 88888.00 2012-04-24 00:31:03.500 115 12848.12 222.32 54876.97 88888.00 2012-04-24 00:31:03.625 115 12848.17 222.30 54876.93 88888.00 2012-04-24 00:31:03.750 115 12848.27 222.32 54876.85 88888.00 2012-04-24 00:31:03.875 115 12848.42 222.35 54876.85 88888.00 2012-04-24 00:31:04.000 115 12848.55 222.40 54876.85 88888.00 2012-04-24 00:31:04.125 115 12848.65 222.40 54876.82 88888.00 2012-04-24 00:31:04.250 115 12848.70 222.45 54876.75 88888.00 2012-04-24 00:31:04.375 115 12848.83 222.47 54876.72 88888.00 2012-04-24 00:31:04.500 115 12848.95 222.50 54876.70 88888.00 2012-04-24 00:31:04.625 115 12849.08 222.55 54876.65 88888.00 2012-04-24 00:31:04.750 115 12849.20 222.60 54876.60 88888.00 2012-04-24 00:31:04.875 115 12849.25 222.60 54876.55 88888.00 2012-04-24 00:31:05.000 115 12849.35 222.62 54876.50 88888.00 2012-04-24 00:31:05.125 115 12849.55 222.68 54876.47 88888.00 2012-04-24 00:31:05.250 115 12849.58 222.70 54876.45 88888.00 2012-04-24 00:31:05.375 115 12849.60 222.72 54876.43 88888.00 2012-04-24 00:31:05.500 115 12849.73 222.75 54876.38 88888.00 2012-04-24 00:31:05.625 115 12849.95 222.78 54876.32 88888.00 2012-04-24 00:31:05.750 115 12850.05 222.80 54876.32 88888.00 2012-04-24 00:31:05.875 115 12850.12 222.85 54876.25 88888.00 2012-04-24 00:31:06.000 115 12850.23 222.85 54876.20 88888.00 2012-04-24 00:31:06.125 115 12850.35 222.88 54876.18 88888.00 2012-04-24 00:31:06.250 115 12850.42 222.90 54876.15 88888.00 2012-04-24 00:31:06.375 115 12850.50 222.95 54876.10 88888.00 2012-04-24 00:31:06.500 115 12850.55 222.97 54876.05 88888.00 2012-04-24 00:31:06.625 115 12850.65 222.97 54876.00 88888.00 2012-04-24 00:31:06.750 115 12850.80 222.97 54875.95 88888.00 2012-04-24 00:31:06.875 115 12850.95 223.00 54875.93 88888.00 2012-04-24 00:31:07.000 115 12851.10 223.03 54875.88 88888.00 2012-04-24 00:31:07.125 115 12851.17 223.03 54875.85 88888.00 2012-04-24 00:31:07.250 115 12851.23 223.07 54875.80 88888.00 2012-04-24 00:31:07.375 115 12851.33 223.12 54875.78 88888.00 2012-04-24 00:31:07.500 115 12851.50 223.12 54875.72 88888.00 2012-04-24 00:31:07.625 115 12851.60 223.12 54875.68 88888.00 2012-04-24 00:31:07.750 115 12851.65 223.10 54875.62 88888.00 2012-04-24 00:31:07.875 115 12851.67 223.15 54875.60 88888.00 2012-04-24 00:31:08.000 115 12851.75 223.18 54875.57 88888.00 2012-04-24 00:31:08.125 115 12851.77 223.18 54875.55 88888.00 2012-04-24 00:31:08.250 115 12851.90 223.18 54875.47 88888.00 2012-04-24 00:31:08.375 115 12852.00 223.20 54875.45 88888.00 2012-04-24 00:31:08.500 115 12852.05 223.20 54875.40 88888.00 2012-04-24 00:31:08.625 115 12852.20 223.20 54875.38 88888.00 2012-04-24 00:31:08.750 115 12852.33 223.20 54875.32 88888.00 2012-04-24 00:31:08.875 115 12852.45 223.20 54875.25 88888.00 2012-04-24 00:31:09.000 115 12852.50 223.22 54875.25 88888.00 2012-04-24 00:31:09.125 115 12852.58 223.25 54875.22 88888.00 2012-04-24 00:31:09.250 115 12852.73 223.25 54875.18 88888.00 2012-04-24 00:31:09.375 115 12852.88 223.25 54875.12 88888.00 2012-04-24 00:31:09.500 115 12853.02 223.25 54875.05 88888.00 2012-04-24 00:31:09.625 115 12853.12 223.25 54875.03 88888.00 2012-04-24 00:31:09.750 115 12853.25 223.28 54875.00 88888.00 2012-04-24 00:31:09.875 115 12853.40 223.35 54874.95 88888.00 2012-04-24 00:31:10.000 115 12853.45 223.35 54874.90 88888.00 2012-04-24 00:31:10.125 115 12853.52 223.32 54874.85 88888.00 2012-04-24 00:31:10.250 115 12853.62 223.32 54874.82 88888.00 2012-04-24 00:31:10.375 115 12853.83 223.35 54874.80 88888.00 2012-04-24 00:31:10.500 115 12854.02 223.38 54874.75 88888.00 2012-04-24 00:31:10.625 115 12854.17 223.38 54874.72 88888.00 2012-04-24 00:31:10.750 115 12854.25 223.38 54874.68 88888.00 2012-04-24 00:31:10.875 115 12854.33 223.38 54874.62 88888.00 2012-04-24 00:31:11.000 115 12854.42 223.40 54874.57 88888.00 2012-04-24 00:31:11.125 115 12854.58 223.38 54874.55 88888.00 2012-04-24 00:31:11.250 115 12854.75 223.40 54874.47 88888.00 2012-04-24 00:31:11.375 115 12854.90 223.40 54874.45 88888.00 2012-04-24 00:31:11.500 115 12855.05 223.43 54874.40 88888.00 2012-04-24 00:31:11.625 115 12855.23 223.43 54874.40 88888.00 2012-04-24 00:31:11.750 115 12855.38 223.50 54874.35 88888.00 2012-04-24 00:31:11.875 115 12855.48 223.47 54874.30 88888.00 2012-04-24 00:31:12.000 115 12855.65 223.53 54874.22 88888.00 2012-04-24 00:31:12.125 115 12855.73 223.53 54874.20 88888.00 2012-04-24 00:31:12.250 115 12855.85 223.53 54874.18 88888.00 2012-04-24 00:31:12.375 115 12856.02 223.57 54874.12 88888.00 2012-04-24 00:31:12.500 115 12856.15 223.57 54874.07 88888.00 2012-04-24 00:31:12.625 115 12856.27 223.60 54874.05 88888.00 2012-04-24 00:31:12.750 115 12856.42 223.62 54874.00 88888.00 2012-04-24 00:31:12.875 115 12856.55 223.65 54873.95 88888.00 2012-04-24 00:31:13.000 115 12856.65 223.65 54873.90 88888.00 2012-04-24 00:31:13.125 115 12856.75 223.65 54873.85 88888.00 2012-04-24 00:31:13.250 115 12856.90 223.62 54873.78 88888.00 2012-04-24 00:31:13.375 115 12857.02 223.65 54873.75 88888.00 2012-04-24 00:31:13.500 115 12857.10 223.65 54873.72 88888.00 2012-04-24 00:31:13.625 115 12857.27 223.68 54873.70 88888.00 2012-04-24 00:31:13.750 115 12857.48 223.70 54873.65 88888.00 2012-04-24 00:31:13.875 115 12857.60 223.70 54873.60 88888.00 2012-04-24 00:31:14.000 115 12857.77 223.75 54873.57 88888.00 2012-04-24 00:31:14.125 115 12857.92 223.78 54873.53 88888.00 2012-04-24 00:31:14.250 115 12858.05 223.72 54873.47 88888.00 2012-04-24 00:31:14.375 115 12858.15 223.78 54873.45 88888.00 2012-04-24 00:31:14.500 115 12858.23 223.80 54873.40 88888.00 2012-04-24 00:31:14.625 115 12858.38 223.80 54873.35 88888.00 2012-04-24 00:31:14.750 115 12858.58 223.80 54873.30 88888.00 2012-04-24 00:31:14.875 115 12858.77 223.78 54873.22 88888.00 2012-04-24 00:31:15.000 115 12858.85 223.82 54873.20 88888.00 2012-04-24 00:31:15.125 115 12859.00 223.93 54873.20 88888.00 2012-04-24 00:31:15.250 115 12859.15 223.88 54873.12 88888.00 2012-04-24 00:31:15.375 115 12859.30 223.88 54873.07 88888.00 2012-04-24 00:31:15.500 115 12859.40 223.88 54873.00 88888.00 2012-04-24 00:31:15.625 115 12859.48 223.95 54872.95 88888.00 2012-04-24 00:31:15.750 115 12859.62 223.95 54872.93 88888.00 2012-04-24 00:31:15.875 115 12859.83 223.95 54872.88 88888.00 2012-04-24 00:31:16.000 115 12860.02 223.97 54872.82 88888.00 2012-04-24 00:31:16.125 115 12860.23 224.00 54872.80 88888.00 2012-04-24 00:31:16.250 115 12860.30 224.00 54872.80 88888.00 2012-04-24 00:31:16.375 115 12860.42 224.00 54872.78 88888.00 2012-04-24 00:31:16.500 115 12860.55 224.03 54872.72 88888.00 2012-04-24 00:31:16.625 115 12860.73 224.05 54872.68 88888.00 2012-04-24 00:31:16.750 115 12860.85 224.05 54872.60 88888.00 2012-04-24 00:31:16.875 115 12861.00 224.10 54872.57 88888.00 2012-04-24 00:31:17.000 115 12861.17 224.10 54872.53 88888.00 2012-04-24 00:31:17.125 115 12861.25 224.12 54872.47 88888.00 2012-04-24 00:31:17.250 115 12861.33 224.15 54872.45 88888.00 2012-04-24 00:31:17.375 115 12861.48 224.20 54872.40 88888.00 2012-04-24 00:31:17.500 115 12861.62 224.18 54872.35 88888.00 2012-04-24 00:31:17.625 115 12861.75 224.20 54872.32 88888.00 2012-04-24 00:31:17.750 115 12861.92 224.25 54872.22 88888.00 2012-04-24 00:31:17.875 115 12862.10 224.28 54872.22 88888.00 2012-04-24 00:31:18.000 115 12862.23 224.28 54872.20 88888.00 2012-04-24 00:31:18.125 115 12862.35 224.30 54872.15 88888.00 2012-04-24 00:31:18.250 115 12862.52 224.32 54872.07 88888.00 2012-04-24 00:31:18.375 115 12862.73 224.38 54872.05 88888.00 2012-04-24 00:31:18.500 115 12862.90 224.38 54872.00 88888.00 2012-04-24 00:31:18.625 115 12862.98 224.38 54871.97 88888.00 2012-04-24 00:31:18.750 115 12863.08 224.40 54871.95 88888.00 2012-04-24 00:31:18.875 115 12863.17 224.45 54871.90 88888.00 2012-04-24 00:31:19.000 115 12863.33 224.47 54871.82 88888.00 2012-04-24 00:31:19.125 115 12863.45 224.50 54871.78 88888.00 2012-04-24 00:31:19.250 115 12863.62 224.53 54871.75 88888.00 2012-04-24 00:31:19.375 115 12863.75 224.57 54871.70 88888.00 2012-04-24 00:31:19.500 115 12863.88 224.57 54871.68 88888.00 2012-04-24 00:31:19.625 115 12863.98 224.65 54871.62 88888.00 2012-04-24 00:31:19.750 115 12864.12 224.65 54871.57 88888.00 2012-04-24 00:31:19.875 115 12864.20 224.68 54871.53 88888.00 2012-04-24 00:31:20.000 115 12864.38 224.70 54871.45 88888.00 2012-04-24 00:31:20.125 115 12864.55 224.72 54871.40 88888.00 2012-04-24 00:31:20.250 115 12864.67 224.75 54871.35 88888.00 2012-04-24 00:31:20.375 115 12864.77 224.80 54871.32 88888.00 2012-04-24 00:31:20.500 115 12864.90 224.85 54871.28 88888.00 2012-04-24 00:31:20.625 115 12865.02 224.88 54871.22 88888.00 2012-04-24 00:31:20.750 115 12865.12 224.90 54871.20 88888.00 2012-04-24 00:31:20.875 115 12865.23 224.88 54871.15 88888.00 2012-04-24 00:31:21.000 115 12865.33 224.95 54871.10 88888.00 2012-04-24 00:31:21.125 115 12865.50 224.97 54871.05 88888.00 2012-04-24 00:31:21.250 115 12865.67 225.00 54871.05 88888.00 2012-04-24 00:31:21.375 115 12865.83 225.05 54871.03 88888.00 2012-04-24 00:31:21.500 115 12865.92 225.07 54870.95 88888.00 2012-04-24 00:31:21.625 115 12866.05 225.12 54870.90 88888.00 2012-04-24 00:31:21.750 115 12866.15 225.15 54870.85 88888.00 2012-04-24 00:31:21.875 115 12866.30 225.18 54870.80 88888.00 2012-04-24 00:31:22.000 115 12866.40 225.20 54870.75 88888.00 2012-04-24 00:31:22.125 115 12866.50 225.22 54870.72 88888.00 2012-04-24 00:31:22.250 115 12866.60 225.25 54870.68 88888.00 2012-04-24 00:31:22.375 115 12866.75 225.30 54870.62 88888.00 2012-04-24 00:31:22.500 115 12866.80 225.32 54870.60 88888.00 2012-04-24 00:31:22.625 115 12866.92 225.38 54870.55 88888.00 2012-04-24 00:31:22.750 115 12867.08 225.38 54870.47 88888.00 2012-04-24 00:31:22.875 115 12867.17 225.43 54870.45 88888.00 2012-04-24 00:31:23.000 115 12867.27 225.45 54870.40 88888.00 2012-04-24 00:31:23.125 115 12867.40 225.50 54870.38 88888.00 2012-04-24 00:31:23.250 115 12867.55 225.55 54870.35 88888.00 2012-04-24 00:31:23.375 115 12867.65 225.55 54870.30 88888.00 2012-04-24 00:31:23.500 115 12867.85 225.57 54870.22 88888.00 2012-04-24 00:31:23.625 115 12868.02 225.62 54870.18 88888.00 2012-04-24 00:31:23.750 115 12868.12 225.68 54870.12 88888.00 2012-04-24 00:31:23.875 115 12868.25 225.68 54870.07 88888.00 2012-04-24 00:31:24.000 115 12868.38 225.72 54870.03 88888.00 2012-04-24 00:31:24.125 115 12868.45 225.78 54870.00 88888.00 2012-04-24 00:31:24.250 115 12868.60 225.78 54869.93 88888.00 2012-04-24 00:31:24.375 115 12868.80 225.78 54869.88 88888.00 2012-04-24 00:31:24.500 115 12868.92 225.85 54869.82 88888.00 2012-04-24 00:31:24.625 115 12869.00 225.85 54869.78 88888.00 2012-04-24 00:31:24.750 115 12869.20 225.90 54869.72 88888.00 2012-04-24 00:31:24.875 115 12869.40 225.97 54869.68 88888.00 2012-04-24 00:31:25.000 115 12869.50 225.97 54869.65 88888.00 2012-04-24 00:31:25.125 115 12869.60 225.97 54869.62 88888.00 2012-04-24 00:31:25.250 115 12869.73 226.03 54869.60 88888.00 2012-04-24 00:31:25.375 115 12869.88 226.05 54869.55 88888.00 2012-04-24 00:31:25.500 115 12869.98 226.07 54869.50 88888.00 2012-04-24 00:31:25.625 115 12870.05 226.07 54869.47 88888.00 2012-04-24 00:31:25.750 115 12870.15 226.12 54869.45 88888.00 2012-04-24 00:31:25.875 115 12870.33 226.15 54869.40 88888.00 2012-04-24 00:31:26.000 115 12870.48 226.18 54869.32 88888.00 2012-04-24 00:31:26.125 115 12870.58 226.20 54869.30 88888.00 2012-04-24 00:31:26.250 115 12870.62 226.20 54869.30 88888.00 2012-04-24 00:31:26.375 115 12870.80 226.20 54869.22 88888.00 2012-04-24 00:31:26.500 115 12870.90 226.20 54869.20 88888.00 2012-04-24 00:31:26.625 115 12870.98 226.25 54869.15 88888.00 2012-04-24 00:31:26.750 115 12871.00 226.28 54869.10 88888.00 2012-04-24 00:31:26.875 115 12871.10 226.28 54869.10 88888.00 2012-04-24 00:31:27.000 115 12871.17 226.28 54869.05 88888.00 2012-04-24 00:31:27.125 115 12871.23 226.30 54868.97 88888.00 2012-04-24 00:31:27.250 115 12871.27 226.30 54868.95 88888.00 2012-04-24 00:31:27.375 115 12871.38 226.32 54868.88 88888.00 2012-04-24 00:31:27.500 115 12871.48 226.35 54868.85 88888.00 2012-04-24 00:31:27.625 115 12871.58 226.32 54868.82 88888.00 2012-04-24 00:31:27.750 115 12871.70 226.35 54868.80 88888.00 2012-04-24 00:31:27.875 115 12871.92 226.35 54868.75 88888.00 2012-04-24 00:31:28.000 115 12872.00 226.38 54868.70 88888.00 2012-04-24 00:31:28.125 115 12872.02 226.38 54868.68 88888.00 2012-04-24 00:31:28.250 115 12872.10 226.35 54868.65 88888.00 2012-04-24 00:31:28.375 115 12872.20 226.40 54868.62 88888.00 2012-04-24 00:31:28.500 115 12872.30 226.43 54868.57 88888.00 2012-04-24 00:31:28.625 115 12872.42 226.45 54868.50 88888.00 2012-04-24 00:31:28.750 115 12872.55 226.43 54868.45 88888.00 2012-04-24 00:31:28.875 115 12872.67 226.45 54868.43 88888.00 2012-04-24 00:31:29.000 115 12872.75 226.47 54868.40 88888.00 2012-04-24 00:31:29.125 115 12872.85 226.53 54868.38 88888.00 2012-04-24 00:31:29.250 115 12872.98 226.53 54868.32 88888.00 2012-04-24 00:31:29.375 115 12873.08 226.55 54868.30 88888.00 2012-04-24 00:31:29.500 115 12873.12 226.57 54868.25 88888.00 2012-04-24 00:31:29.625 115 12873.17 226.57 54868.20 88888.00 2012-04-24 00:31:29.750 115 12873.30 226.57 54868.18 88888.00 2012-04-24 00:31:29.875 115 12873.42 226.60 54868.12 88888.00 2012-04-24 00:31:30.000 115 12873.52 226.65 54868.10 88888.00 2012-04-24 00:31:30.125 115 12873.62 226.70 54868.07 88888.00 2012-04-24 00:31:30.250 115 12873.73 226.72 54868.05 88888.00 2012-04-24 00:31:30.375 115 12873.80 226.78 54868.03 88888.00 2012-04-24 00:31:30.500 115 12873.90 226.78 54868.00 88888.00 2012-04-24 00:31:30.625 115 12873.98 226.88 54867.97 88888.00 2012-04-24 00:31:30.750 115 12874.08 226.88 54867.95 88888.00 2012-04-24 00:31:30.875 115 12874.23 226.93 54867.90 88888.00 2012-04-24 00:31:31.000 115 12874.30 226.93 54867.82 88888.00 2012-04-24 00:31:31.125 115 12874.40 227.00 54867.80 88888.00 2012-04-24 00:31:31.250 115 12874.55 226.97 54867.75 88888.00 2012-04-24 00:31:31.375 115 12874.67 227.00 54867.70 88888.00 2012-04-24 00:31:31.500 115 12874.70 227.05 54867.70 88888.00 2012-04-24 00:31:31.625 115 12874.80 227.10 54867.68 88888.00 2012-04-24 00:31:31.750 115 12874.90 227.15 54867.65 88888.00 2012-04-24 00:31:31.875 115 12874.92 227.20 54867.62 88888.00 2012-04-24 00:31:32.000 115 12875.02 227.20 54867.60 88888.00 2012-04-24 00:31:32.125 115 12875.15 227.20 54867.53 88888.00 2012-04-24 00:31:32.250 115 12875.25 227.22 54867.50 88888.00 2012-04-24 00:31:32.375 115 12875.38 227.22 54867.47 88888.00 2012-04-24 00:31:32.500 115 12875.42 227.22 54867.45 88888.00 2012-04-24 00:31:32.625 115 12875.45 227.25 54867.40 88888.00 2012-04-24 00:31:32.750 115 12875.52 227.22 54867.35 88888.00 2012-04-24 00:31:32.875 115 12875.62 227.28 54867.32 88888.00 2012-04-24 00:31:33.000 115 12875.73 227.28 54867.30 88888.00 2012-04-24 00:31:33.125 115 12875.88 227.30 54867.30 88888.00 2012-04-24 00:31:33.250 115 12875.95 227.30 54867.25 88888.00 2012-04-24 00:31:33.375 115 12876.05 227.32 54867.22 88888.00 2012-04-24 00:31:33.500 115 12876.20 227.35 54867.20 88888.00 2012-04-24 00:31:33.625 115 12876.27 227.32 54867.18 88888.00 2012-04-24 00:31:33.750 115 12876.38 227.32 54867.15 88888.00 2012-04-24 00:31:33.875 115 12876.42 227.32 54867.10 88888.00 2012-04-24 00:31:34.000 115 12876.45 227.35 54867.07 88888.00 2012-04-24 00:31:34.125 115 12876.48 227.32 54867.05 88888.00 2012-04-24 00:31:34.250 115 12876.58 227.32 54867.00 88888.00 2012-04-24 00:31:34.375 115 12876.75 227.38 54866.97 88888.00 2012-04-24 00:31:34.500 115 12876.85 227.35 54866.95 88888.00 2012-04-24 00:31:34.625 115 12876.92 227.35 54866.90 88888.00 2012-04-24 00:31:34.750 115 12877.00 227.38 54866.88 88888.00 2012-04-24 00:31:34.875 115 12877.05 227.40 54866.85 88888.00 2012-04-24 00:31:35.000 115 12877.15 227.40 54866.80 88888.00 2012-04-24 00:31:35.125 115 12877.25 227.43 54866.78 88888.00 2012-04-24 00:31:35.250 115 12877.35 227.43 54866.78 88888.00 2012-04-24 00:31:35.375 115 12877.48 227.43 54866.72 88888.00 2012-04-24 00:31:35.500 115 12877.60 227.45 54866.70 88888.00 2012-04-24 00:31:35.625 115 12877.70 227.53 54866.70 88888.00 2012-04-24 00:31:35.750 115 12877.77 227.60 54866.70 88888.00 2012-04-24 00:31:35.875 115 12877.85 227.62 54866.62 88888.00 2012-04-24 00:31:36.000 115 12877.88 227.62 54866.60 88888.00 2012-04-24 00:31:36.125 115 12877.98 227.65 54866.55 88888.00 2012-04-24 00:31:36.250 115 12878.02 227.65 54866.55 88888.00 2012-04-24 00:31:36.375 115 12878.15 227.70 54866.53 88888.00 2012-04-24 00:31:36.500 115 12878.30 227.78 54866.50 88888.00 2012-04-24 00:31:36.625 115 12878.42 227.75 54866.47 88888.00 2012-04-24 00:31:36.750 115 12878.52 227.80 54866.45 88888.00 2012-04-24 00:31:36.875 115 12878.52 227.85 54866.43 88888.00 2012-04-24 00:31:37.000 115 12878.58 227.90 54866.40 88888.00 2012-04-24 00:31:37.125 115 12878.75 227.93 54866.38 88888.00 2012-04-24 00:31:37.250 115 12878.83 227.95 54866.38 88888.00 2012-04-24 00:31:37.375 115 12878.88 228.00 54866.35 88888.00 2012-04-24 00:31:37.500 115 12878.88 228.05 54866.30 88888.00 2012-04-24 00:31:37.625 115 12878.90 228.10 54866.28 88888.00 2012-04-24 00:31:37.750 115 12878.98 228.18 54866.28 88888.00 2012-04-24 00:31:37.875 115 12879.08 228.20 54866.25 88888.00 2012-04-24 00:31:38.000 115 12879.23 228.22 54866.25 88888.00 2012-04-24 00:31:38.125 115 12879.30 228.28 54866.22 88888.00 2012-04-24 00:31:38.250 115 12879.33 228.32 54866.20 88888.00 2012-04-24 00:31:38.375 115 12879.35 228.35 54866.18 88888.00 2012-04-24 00:31:38.500 115 12879.42 228.43 54866.10 88888.00 2012-04-24 00:31:38.625 115 12879.55 228.47 54866.07 88888.00 2012-04-24 00:31:38.750 115 12879.70 228.45 54866.05 88888.00 2012-04-24 00:31:38.875 115 12879.73 228.50 54866.03 88888.00 2012-04-24 00:31:39.000 115 12879.83 228.57 54866.03 88888.00 2012-04-24 00:31:39.125 115 12879.95 228.62 54866.00 88888.00 2012-04-24 00:31:39.250 115 12880.00 228.68 54866.00 88888.00 2012-04-24 00:31:39.375 115 12880.08 228.72 54865.97 88888.00 2012-04-24 00:31:39.500 115 12880.08 228.75 54865.95 88888.00 2012-04-24 00:31:39.625 115 12880.20 228.80 54865.93 88888.00 2012-04-24 00:31:39.750 115 12880.33 228.82 54865.90 88888.00 2012-04-24 00:31:39.875 115 12880.42 228.88 54865.88 88888.00 2012-04-24 00:31:40.000 115 12880.52 228.95 54865.85 88888.00 2012-04-24 00:31:40.125 115 12880.58 228.97 54865.80 88888.00 2012-04-24 00:31:40.250 115 12880.60 229.03 54865.78 88888.00 2012-04-24 00:31:40.375 115 12880.73 229.07 54865.78 88888.00 2012-04-24 00:31:40.500 115 12880.88 229.10 54865.75 88888.00 2012-04-24 00:31:40.625 115 12880.92 229.18 54865.72 88888.00 2012-04-24 00:31:40.750 115 12880.95 229.22 54865.70 88888.00 2012-04-24 00:31:40.875 115 12880.90 229.28 54865.65 88888.00 2012-04-24 00:31:41.000 115 12880.98 229.35 54865.62 88888.00 2012-04-24 00:31:41.125 115 12881.10 229.38 54865.62 88888.00 2012-04-24 00:31:41.250 115 12881.23 229.40 54865.60 88888.00 2012-04-24 00:31:41.375 115 12881.33 229.45 54865.57 88888.00 2012-04-24 00:31:41.500 115 12881.40 229.53 54865.57 88888.00 2012-04-24 00:31:41.625 115 12881.48 229.60 54865.57 88888.00 2012-04-24 00:31:41.750 115 12881.60 229.62 54865.55 88888.00 2012-04-24 00:31:41.875 115 12881.65 229.65 54865.53 88888.00 2012-04-24 00:31:42.000 115 12881.65 229.68 54865.47 88888.00 2012-04-24 00:31:42.125 115 12881.73 229.78 54865.47 88888.00 2012-04-24 00:31:42.250 115 12881.80 229.85 54865.45 88888.00 2012-04-24 00:31:42.375 115 12881.88 229.88 54865.43 88888.00 2012-04-24 00:31:42.500 115 12881.98 229.93 54865.40 88888.00 2012-04-24 00:31:42.625 115 12882.10 229.97 54865.40 88888.00 2012-04-24 00:31:42.750 115 12882.20 230.03 54865.38 88888.00 2012-04-24 00:31:42.875 115 12882.27 230.05 54865.35 88888.00 2012-04-24 00:31:43.000 115 12882.25 230.10 54865.30 88888.00 2012-04-24 00:31:43.125 115 12882.30 230.18 54865.28 88888.00 2012-04-24 00:31:43.250 115 12882.33 230.20 54865.22 88888.00 2012-04-24 00:31:43.375 115 12882.42 230.28 54865.22 88888.00 2012-04-24 00:31:43.500 115 12882.52 230.35 54865.22 88888.00 2012-04-24 00:31:43.625 115 12882.58 230.40 54865.20 88888.00 2012-04-24 00:31:43.750 115 12882.65 230.45 54865.20 88888.00 2012-04-24 00:31:43.875 115 12882.70 230.47 54865.18 88888.00 2012-04-24 00:31:44.000 115 12882.75 230.53 54865.15 88888.00 2012-04-24 00:31:44.125 115 12882.77 230.57 54865.18 88888.00 2012-04-24 00:31:44.250 115 12882.75 230.65 54865.12 88888.00 2012-04-24 00:31:44.375 115 12882.88 230.70 54865.12 88888.00 2012-04-24 00:31:44.500 115 12883.02 230.72 54865.10 88888.00 2012-04-24 00:31:44.625 115 12883.12 230.78 54865.05 88888.00 2012-04-24 00:31:44.750 115 12883.15 230.82 54865.05 88888.00 2012-04-24 00:31:44.875 115 12883.12 230.88 54865.05 88888.00 2012-04-24 00:31:45.000 115 12883.12 230.93 54865.00 88888.00 2012-04-24 00:31:45.125 115 12883.17 231.00 54864.97 88888.00 2012-04-24 00:31:45.250 115 12883.20 231.03 54864.95 88888.00 2012-04-24 00:31:45.375 115 12883.23 231.10 54864.95 88888.00 2012-04-24 00:31:45.500 115 12883.27 231.12 54864.90 88888.00 2012-04-24 00:31:45.625 115 12883.35 231.18 54864.88 88888.00 2012-04-24 00:31:45.750 115 12883.40 231.20 54864.88 88888.00 2012-04-24 00:31:45.875 115 12883.45 231.22 54864.88 88888.00 2012-04-24 00:31:46.000 115 12883.48 231.25 54864.85 88888.00 2012-04-24 00:31:46.125 115 12883.60 231.28 54864.82 88888.00 2012-04-24 00:31:46.250 115 12883.65 231.32 54864.82 88888.00 2012-04-24 00:31:46.375 115 12883.67 231.40 54864.80 88888.00 2012-04-24 00:31:46.500 115 12883.67 231.45 54864.80 88888.00 2012-04-24 00:31:46.625 115 12883.70 231.45 54864.78 88888.00 2012-04-24 00:31:46.750 115 12883.73 231.53 54864.72 88888.00 2012-04-24 00:31:46.875 115 12883.83 231.55 54864.72 88888.00 2012-04-24 00:31:47.000 115 12883.90 231.60 54864.72 88888.00 2012-04-24 00:31:47.125 115 12883.95 231.70 54864.72 88888.00 2012-04-24 00:31:47.250 115 12883.98 231.75 54864.68 88888.00 2012-04-24 00:31:47.375 115 12884.00 231.75 54864.65 88888.00 2012-04-24 00:31:47.500 115 12884.02 231.78 54864.65 88888.00 2012-04-24 00:31:47.625 115 12884.12 231.82 54864.65 88888.00 2012-04-24 00:31:47.750 115 12884.17 231.88 54864.62 88888.00 2012-04-24 00:31:47.875 115 12884.23 231.90 54864.60 88888.00 2012-04-24 00:31:48.000 115 12884.30 231.95 54864.55 88888.00 2012-04-24 00:31:48.125 115 12884.40 231.95 54864.55 88888.00 2012-04-24 00:31:48.250 115 12884.40 232.00 54864.53 88888.00 2012-04-24 00:31:48.375 115 12884.40 232.05 54864.55 88888.00 2012-04-24 00:31:48.500 115 12884.45 232.07 54864.50 88888.00 2012-04-24 00:31:48.625 115 12884.48 232.10 54864.50 88888.00 2012-04-24 00:31:48.750 115 12884.55 232.15 54864.50 88888.00 2012-04-24 00:31:48.875 115 12884.65 232.15 54864.45 88888.00 2012-04-24 00:31:49.000 115 12884.67 232.18 54864.40 88888.00 2012-04-24 00:31:49.125 115 12884.73 232.20 54864.38 88888.00 2012-04-24 00:31:49.250 115 12884.70 232.28 54864.35 88888.00 2012-04-24 00:31:49.375 115 12884.70 232.35 54864.32 88888.00 2012-04-24 00:31:49.500 115 12884.77 232.38 54864.30 88888.00 2012-04-24 00:31:49.625 115 12884.83 232.38 54864.30 88888.00 2012-04-24 00:31:49.750 115 12884.88 232.40 54864.30 88888.00 2012-04-24 00:31:49.875 115 12884.95 232.43 54864.28 88888.00 2012-04-24 00:31:50.000 115 12884.90 232.45 54864.25 88888.00 2012-04-24 00:31:50.125 115 12884.92 232.50 54864.25 88888.00 2012-04-24 00:31:50.250 115 12884.98 232.53 54864.22 88888.00 2012-04-24 00:31:50.375 115 12885.02 232.55 54864.20 88888.00 2012-04-24 00:31:50.500 115 12885.05 232.57 54864.18 88888.00 2012-04-24 00:31:50.625 115 12885.05 232.65 54864.18 88888.00 2012-04-24 00:31:50.750 115 12885.05 232.68 54864.15 88888.00 2012-04-24 00:31:50.875 115 12885.08 232.68 54864.15 88888.00 2012-04-24 00:31:51.000 115 12885.08 232.72 54864.10 88888.00 2012-04-24 00:31:51.125 115 12885.12 232.78 54864.10 88888.00 2012-04-24 00:31:51.250 115 12885.10 232.80 54864.07 88888.00 2012-04-24 00:31:51.375 115 12885.15 232.82 54864.05 88888.00 2012-04-24 00:31:51.500 115 12885.23 232.88 54864.05 88888.00 2012-04-24 00:31:51.625 115 12885.33 232.93 54864.03 88888.00 2012-04-24 00:31:51.750 115 12885.27 232.93 54864.00 88888.00 2012-04-24 00:31:51.875 115 12885.15 232.95 54864.00 88888.00 2012-04-24 00:31:52.000 115 12885.23 233.00 54864.00 88888.00 2012-04-24 00:31:52.125 115 12885.35 233.07 54863.97 88888.00 2012-04-24 00:31:52.250 115 12885.30 233.12 54863.95 88888.00 2012-04-24 00:31:52.375 115 12885.30 233.15 54863.95 88888.00 2012-04-24 00:31:52.500 115 12885.30 233.15 54863.93 88888.00 2012-04-24 00:31:52.625 115 12885.38 233.18 54863.90 88888.00 2012-04-24 00:31:52.750 115 12885.38 233.18 54863.88 88888.00 2012-04-24 00:31:52.875 115 12885.38 233.22 54863.85 88888.00 2012-04-24 00:31:53.000 115 12885.48 233.28 54863.82 88888.00 2012-04-24 00:31:53.125 115 12885.55 233.28 54863.80 88888.00 2012-04-24 00:31:53.250 115 12885.58 233.25 54863.80 88888.00 2012-04-24 00:31:53.375 115 12885.60 233.30 54863.75 88888.00 2012-04-24 00:31:53.500 115 12885.62 233.32 54863.72 88888.00 2012-04-24 00:31:53.625 115 12885.58 233.32 54863.70 88888.00 2012-04-24 00:31:53.750 115 12885.60 233.35 54863.70 88888.00 2012-04-24 00:31:53.875 115 12885.65 233.40 54863.70 88888.00 2012-04-24 00:31:54.000 115 12885.62 233.38 54863.68 88888.00 2012-04-24 00:31:54.125 115 12885.65 233.38 54863.65 88888.00 2012-04-24 00:31:54.250 115 12885.70 233.43 54863.62 88888.00 2012-04-24 00:31:54.375 115 12885.67 233.50 54863.62 88888.00 2012-04-24 00:31:54.500 115 12885.62 233.50 54863.60 88888.00 2012-04-24 00:31:54.625 115 12885.62 233.53 54863.55 88888.00 2012-04-24 00:31:54.750 115 12885.67 233.53 54863.55 88888.00 2012-04-24 00:31:54.875 115 12885.70 233.55 54863.53 88888.00 2012-04-24 00:31:55.000 115 12885.70 233.55 54863.50 88888.00 2012-04-24 00:31:55.125 115 12885.77 233.57 54863.47 88888.00 2012-04-24 00:31:55.250 115 12885.83 233.65 54863.50 88888.00 2012-04-24 00:31:55.375 115 12885.83 233.70 54863.47 88888.00 2012-04-24 00:31:55.500 115 12885.80 233.72 54863.45 88888.00 2012-04-24 00:31:55.625 115 12885.77 233.75 54863.45 88888.00 2012-04-24 00:31:55.750 115 12885.77 233.78 54863.40 88888.00 2012-04-24 00:31:55.875 115 12885.83 233.80 54863.38 88888.00 2012-04-24 00:31:56.000 115 12885.85 233.80 54863.32 88888.00 2012-04-24 00:31:56.125 115 12885.92 233.85 54863.32 88888.00 2012-04-24 00:31:56.250 115 12885.90 233.88 54863.30 88888.00 2012-04-24 00:31:56.375 115 12885.95 233.93 54863.28 88888.00 2012-04-24 00:31:56.500 115 12886.02 233.95 54863.28 88888.00 2012-04-24 00:31:56.625 115 12886.05 234.03 54863.22 88888.00 2012-04-24 00:31:56.750 115 12886.05 234.05 54863.22 88888.00 2012-04-24 00:31:56.875 115 12886.05 234.10 54863.22 88888.00 2012-04-24 00:31:57.000 115 12886.12 234.12 54863.20 88888.00 2012-04-24 00:31:57.125 115 12886.20 234.20 54863.20 88888.00 2012-04-24 00:31:57.250 115 12886.17 234.22 54863.18 88888.00 2012-04-24 00:31:57.375 115 12886.12 234.25 54863.15 88888.00 2012-04-24 00:31:57.500 115 12886.15 234.22 54863.12 88888.00 2012-04-24 00:31:57.625 115 12886.20 234.30 54863.10 88888.00 2012-04-24 00:31:57.750 115 12886.20 234.38 54863.07 88888.00 2012-04-24 00:31:57.875 115 12886.23 234.38 54863.05 88888.00 2012-04-24 00:31:58.000 115 12886.25 234.43 54863.03 88888.00 2012-04-24 00:31:58.125 115 12886.30 234.47 54863.00 88888.00 2012-04-24 00:31:58.250 115 12886.30 234.47 54862.97 88888.00 2012-04-24 00:31:58.375 115 12886.33 234.53 54862.95 88888.00 2012-04-24 00:31:58.500 115 12886.30 234.55 54862.88 88888.00 2012-04-24 00:31:58.625 115 12886.30 234.57 54862.88 88888.00 2012-04-24 00:31:58.750 115 12886.27 234.60 54862.85 88888.00 2012-04-24 00:31:58.875 115 12886.27 234.65 54862.85 88888.00 2012-04-24 00:31:59.000 115 12886.33 234.70 54862.85 88888.00 2012-04-24 00:31:59.125 115 12886.33 234.75 54862.85 88888.00 2012-04-24 00:31:59.250 115 12886.35 234.75 54862.80 88888.00 2012-04-24 00:31:59.375 115 12886.35 234.78 54862.75 88888.00 2012-04-24 00:31:59.500 115 12886.33 234.80 54862.70 88888.00 2012-04-24 00:31:59.625 115 12886.35 234.85 54862.70 88888.00 2012-04-24 00:31:59.750 115 12886.40 234.90 54862.68 88888.00 2012-04-24 00:31:59.875 115 12886.42 234.95 54862.62 88888.00 2012-04-24 00:32:00.000 115 12886.42 235.00 54862.57 88888.00 2012-04-24 00:32:00.125 115 12886.40 235.03 54862.57 88888.00 2012-04-24 00:32:00.250 115 12886.38 235.05 54862.55 88888.00 2012-04-24 00:32:00.375 115 12886.40 235.07 54862.53 88888.00 2012-04-24 00:32:00.500 115 12886.42 235.15 54862.50 88888.00 2012-04-24 00:32:00.625 115 12886.48 235.20 54862.47 88888.00 2012-04-24 00:32:00.750 115 12886.55 235.25 54862.45 88888.00 2012-04-24 00:32:00.875 115 12886.60 235.28 54862.43 88888.00 2012-04-24 00:32:01.000 115 12886.60 235.35 54862.40 88888.00 2012-04-24 00:32:01.125 115 12886.65 235.40 54862.38 88888.00 2012-04-24 00:32:01.250 115 12886.70 235.45 54862.35 88888.00 2012-04-24 00:32:01.375 115 12886.70 235.53 54862.32 88888.00 2012-04-24 00:32:01.500 115 12886.70 235.55 54862.30 88888.00 2012-04-24 00:32:01.625 115 12886.70 235.60 54862.28 88888.00 2012-04-24 00:32:01.750 115 12886.67 235.60 54862.25 88888.00 2012-04-24 00:32:01.875 115 12886.73 235.65 54862.22 88888.00 2012-04-24 00:32:02.000 115 12886.75 235.70 54862.18 88888.00 2012-04-24 00:32:02.125 115 12886.75 235.78 54862.12 88888.00 2012-04-24 00:32:02.250 115 12886.73 235.80 54862.10 88888.00 2012-04-24 00:32:02.375 115 12886.77 235.88 54862.10 88888.00 2012-04-24 00:32:02.500 115 12886.83 235.93 54862.10 88888.00 2012-04-24 00:32:02.625 115 12886.88 235.93 54862.03 88888.00 2012-04-24 00:32:02.750 115 12886.90 235.95 54861.95 88888.00 2012-04-24 00:32:02.875 115 12886.88 236.00 54861.95 88888.00 2012-04-24 00:32:03.000 115 12886.90 236.05 54861.90 88888.00 2012-04-24 00:32:03.125 115 12886.92 236.10 54861.88 88888.00 2012-04-24 00:32:03.250 115 12886.92 236.18 54861.88 88888.00 2012-04-24 00:32:03.375 115 12886.98 236.22 54861.82 88888.00 2012-04-24 00:32:03.500 115 12886.95 236.25 54861.78 88888.00 2012-04-24 00:32:03.625 115 12886.92 236.30 54861.78 88888.00 2012-04-24 00:32:03.750 115 12887.02 236.35 54861.75 88888.00 2012-04-24 00:32:03.875 115 12887.08 236.38 54861.70 88888.00 2012-04-24 00:32:04.000 115 12887.10 236.40 54861.65 88888.00 2012-04-24 00:32:04.125 115 12887.08 236.45 54861.62 88888.00 2012-04-24 00:32:04.250 115 12887.02 236.47 54861.60 88888.00 2012-04-24 00:32:04.375 115 12887.10 236.57 54861.57 88888.00 2012-04-24 00:32:04.500 115 12887.12 236.62 54861.55 88888.00 2012-04-24 00:32:04.625 115 12887.15 236.65 54861.50 88888.00 2012-04-24 00:32:04.750 115 12887.23 236.68 54861.47 88888.00 2012-04-24 00:32:04.875 115 12887.25 236.72 54861.47 88888.00 2012-04-24 00:32:05.000 115 12887.20 236.78 54861.43 88888.00 2012-04-24 00:32:05.125 115 12887.17 236.80 54861.40 88888.00 2012-04-24 00:32:05.250 115 12887.23 236.82 54861.35 88888.00 2012-04-24 00:32:05.375 115 12887.33 236.88 54861.32 88888.00 2012-04-24 00:32:05.500 115 12887.38 236.90 54861.30 88888.00 2012-04-24 00:32:05.625 115 12887.45 236.95 54861.28 88888.00 2012-04-24 00:32:05.750 115 12887.50 237.00 54861.22 88888.00 2012-04-24 00:32:05.875 115 12887.50 237.03 54861.20 88888.00 2012-04-24 00:32:06.000 115 12887.52 237.05 54861.18 88888.00 2012-04-24 00:32:06.125 115 12887.55 237.10 54861.15 88888.00 2012-04-24 00:32:06.250 115 12887.55 237.12 54861.10 88888.00 2012-04-24 00:32:06.375 115 12887.58 237.15 54861.07 88888.00 2012-04-24 00:32:06.500 115 12887.60 237.22 54861.03 88888.00 2012-04-24 00:32:06.625 115 12887.52 237.25 54860.97 88888.00 2012-04-24 00:32:06.750 115 12887.62 237.28 54860.95 88888.00 2012-04-24 00:32:06.875 115 12887.70 237.35 54860.93 88888.00 2012-04-24 00:32:07.000 115 12887.65 237.40 54860.90 88888.00 2012-04-24 00:32:07.125 115 12887.67 237.40 54860.88 88888.00 2012-04-24 00:32:07.250 115 12887.77 237.43 54860.85 88888.00 2012-04-24 00:32:07.375 115 12887.85 237.45 54860.80 88888.00 2012-04-24 00:32:07.500 115 12887.85 237.50 54860.75 88888.00 2012-04-24 00:32:07.625 115 12887.90 237.57 54860.72 88888.00 2012-04-24 00:32:07.750 115 12887.90 237.60 54860.70 88888.00 2012-04-24 00:32:07.875 115 12887.92 237.65 54860.68 88888.00 2012-04-24 00:32:08.000 115 12887.95 237.75 54860.62 88888.00 2012-04-24 00:32:08.125 115 12888.00 237.78 54860.60 88888.00 2012-04-24 00:32:08.250 115 12888.02 237.78 54860.53 88888.00 2012-04-24 00:32:08.375 115 12888.02 237.82 54860.47 88888.00 2012-04-24 00:32:08.500 115 12888.00 237.88 54860.40 88888.00 2012-04-24 00:32:08.625 115 12888.02 237.93 54860.43 88888.00 2012-04-24 00:32:08.750 115 12888.05 238.00 54860.38 88888.00 2012-04-24 00:32:08.875 115 12888.10 238.05 54860.38 88888.00 2012-04-24 00:32:09.000 115 12888.10 238.12 54860.32 88888.00 2012-04-24 00:32:09.125 115 12888.10 238.18 54860.28 88888.00 2012-04-24 00:32:09.250 115 12888.10 238.20 54860.20 88888.00 2012-04-24 00:32:09.375 115 12888.15 238.22 54860.15 88888.00 2012-04-24 00:32:09.500 115 12888.15 238.32 54860.15 88888.00 2012-04-24 00:32:09.625 115 12888.15 238.38 54860.10 88888.00 2012-04-24 00:32:09.750 115 12888.23 238.43 54860.05 88888.00 2012-04-24 00:32:09.875 115 12888.27 238.50 54860.00 88888.00 2012-04-24 00:32:10.000 115 12888.27 238.55 54859.97 88888.00 2012-04-24 00:32:10.125 115 12888.35 238.60 54859.95 88888.00 2012-04-24 00:32:10.250 115 12888.35 238.70 54859.93 88888.00 2012-04-24 00:32:10.375 115 12888.38 238.78 54859.90 88888.00 2012-04-24 00:32:10.500 115 12888.35 238.82 54859.88 88888.00 2012-04-24 00:32:10.625 115 12888.42 238.88 54859.82 88888.00 2012-04-24 00:32:10.750 115 12888.45 238.93 54859.80 88888.00 2012-04-24 00:32:10.875 115 12888.42 239.03 54859.70 88888.00 2012-04-24 00:32:11.000 115 12888.40 239.05 54859.62 88888.00 2012-04-24 00:32:11.125 115 12888.40 239.10 54859.60 88888.00 2012-04-24 00:32:11.250 115 12888.40 239.15 54859.55 88888.00 2012-04-24 00:32:11.375 115 12888.52 239.20 54859.50 88888.00 2012-04-24 00:32:11.500 115 12888.58 239.22 54859.45 88888.00 2012-04-24 00:32:11.625 115 12888.60 239.28 54859.40 88888.00 2012-04-24 00:32:11.750 115 12888.60 239.32 54859.32 88888.00 2012-04-24 00:32:11.875 115 12888.62 239.35 54859.28 88888.00 2012-04-24 00:32:12.000 115 12888.62 239.43 54859.22 88888.00 2012-04-24 00:32:12.125 115 12888.67 239.47 54859.20 88888.00 2012-04-24 00:32:12.250 115 12888.73 239.53 54859.12 88888.00 2012-04-24 00:32:12.375 115 12888.75 239.57 54859.07 88888.00 2012-04-24 00:32:12.500 115 12888.75 239.65 54859.05 88888.00 2012-04-24 00:32:12.625 115 12888.73 239.72 54859.03 88888.00 2012-04-24 00:32:12.750 115 12888.77 239.75 54858.97 88888.00 2012-04-24 00:32:12.875 115 12888.77 239.75 54858.88 88888.00 2012-04-24 00:32:13.000 115 12888.75 239.78 54858.82 88888.00 2012-04-24 00:32:13.125 115 12888.73 239.88 54858.80 88888.00 2012-04-24 00:32:13.250 115 12888.73 239.95 54858.75 88888.00 2012-04-24 00:32:13.375 115 12888.80 239.97 54858.68 88888.00 2012-04-24 00:32:13.500 115 12888.85 240.03 54858.62 88888.00 2012-04-24 00:32:13.625 115 12888.83 240.05 54858.60 88888.00 2012-04-24 00:32:13.750 115 12888.83 240.10 54858.55 88888.00 2012-04-24 00:32:13.875 115 12888.80 240.12 54858.47 88888.00 2012-04-24 00:32:14.000 115 12888.83 240.18 54858.40 88888.00 2012-04-24 00:32:14.125 115 12888.83 240.22 54858.38 88888.00 2012-04-24 00:32:14.250 115 12888.80 240.30 54858.30 88888.00 2012-04-24 00:32:14.375 115 12888.83 240.35 54858.28 88888.00 2012-04-24 00:32:14.500 115 12888.85 240.40 54858.22 88888.00 2012-04-24 00:32:14.625 115 12888.88 240.43 54858.15 88888.00 2012-04-24 00:32:14.750 115 12888.85 240.47 54858.10 88888.00 2012-04-24 00:32:14.875 115 12888.85 240.53 54858.05 88888.00 2012-04-24 00:32:15.000 115 12888.95 240.57 54857.97 88888.00 2012-04-24 00:32:15.125 115 12889.05 240.62 54857.95 88888.00 2012-04-24 00:32:15.250 115 12889.05 240.65 54857.88 88888.00 2012-04-24 00:32:15.375 115 12889.02 240.70 54857.80 88888.00 2012-04-24 00:32:15.500 115 12889.00 240.75 54857.75 88888.00 2012-04-24 00:32:15.625 115 12888.98 240.78 54857.72 88888.00 2012-04-24 00:32:15.750 115 12889.02 240.78 54857.65 88888.00 2012-04-24 00:32:15.875 115 12889.08 240.82 54857.57 88888.00 2012-04-24 00:32:16.000 115 12889.10 240.85 54857.53 88888.00 2012-04-24 00:32:16.125 115 12889.12 240.88 54857.47 88888.00 2012-04-24 00:32:16.250 115 12889.20 240.88 54857.43 88888.00 2012-04-24 00:32:16.375 115 12889.23 240.93 54857.38 88888.00 2012-04-24 00:32:16.500 115 12889.27 240.97 54857.28 88888.00 2012-04-24 00:32:16.625 115 12889.33 241.00 54857.20 88888.00 2012-04-24 00:32:16.750 115 12889.40 241.03 54857.18 88888.00 2012-04-24 00:32:16.875 115 12889.48 241.03 54857.10 88888.00 2012-04-24 00:32:17.000 115 12889.48 241.07 54857.00 88888.00 2012-04-24 00:32:17.125 115 12889.50 241.15 54856.93 88888.00 2012-04-24 00:32:17.250 115 12889.55 241.15 54856.85 88888.00 2012-04-24 00:32:17.375 115 12889.52 241.15 54856.80 88888.00 2012-04-24 00:32:17.500 115 12889.52 241.18 54856.75 88888.00 2012-04-24 00:32:17.625 115 12889.58 241.22 54856.70 88888.00 2012-04-24 00:32:17.750 115 12889.58 241.28 54856.62 88888.00 2012-04-24 00:32:17.875 115 12889.58 241.30 54856.57 88888.00 2012-04-24 00:32:18.000 115 12889.62 241.32 54856.45 88888.00 2012-04-24 00:32:18.125 115 12889.58 241.30 54856.43 88888.00 2012-04-24 00:32:18.250 115 12889.50 241.30 54856.38 88888.00 2012-04-24 00:32:18.375 115 12889.52 241.38 54856.32 88888.00 2012-04-24 00:32:18.500 115 12889.52 241.45 54856.25 88888.00 2012-04-24 00:32:18.625 115 12889.58 241.45 54856.18 88888.00 2012-04-24 00:32:18.750 115 12889.55 241.47 54856.10 88888.00 2012-04-24 00:32:18.875 115 12889.55 241.47 54856.03 88888.00 2012-04-24 00:32:19.000 115 12889.55 241.50 54855.97 88888.00 2012-04-24 00:32:19.125 115 12889.50 241.55 54855.88 88888.00 2012-04-24 00:32:19.250 115 12889.45 241.60 54855.80 88888.00 2012-04-24 00:32:19.375 115 12889.40 241.62 54855.72 88888.00 2012-04-24 00:32:19.500 115 12889.38 241.65 54855.68 88888.00 2012-04-24 00:32:19.625 115 12889.40 241.68 54855.60 88888.00 2012-04-24 00:32:19.750 115 12889.42 241.72 54855.53 88888.00 2012-04-24 00:32:19.875 115 12889.40 241.80 54855.47 88888.00 2012-04-24 00:32:20.000 115 12889.40 241.80 54855.40 88888.00 2012-04-24 00:32:20.125 115 12889.40 241.85 54855.30 88888.00 2012-04-24 00:32:20.250 115 12889.40 241.93 54855.25 88888.00 2012-04-24 00:32:20.375 115 12889.40 241.95 54855.20 88888.00 2012-04-24 00:32:20.500 115 12889.38 241.97 54855.12 88888.00 2012-04-24 00:32:20.625 115 12889.30 242.00 54855.03 88888.00 2012-04-24 00:32:20.750 115 12889.30 242.05 54854.95 88888.00 2012-04-24 00:32:20.875 115 12889.35 242.05 54854.85 88888.00 2012-04-24 00:32:21.000 115 12889.30 242.10 54854.80 88888.00 2012-04-24 00:32:21.125 115 12889.33 242.12 54854.72 88888.00 2012-04-24 00:32:21.250 115 12889.30 242.15 54854.62 88888.00 2012-04-24 00:32:21.375 115 12889.27 242.20 54854.57 88888.00 2012-04-24 00:32:21.500 115 12889.30 242.22 54854.53 88888.00 2012-04-24 00:32:21.625 115 12889.33 242.25 54854.47 88888.00 2012-04-24 00:32:21.750 115 12889.40 242.28 54854.40 88888.00 2012-04-24 00:32:21.875 115 12889.42 242.25 54854.30 88888.00 2012-04-24 00:32:22.000 115 12889.40 242.30 54854.22 88888.00 2012-04-24 00:32:22.125 115 12889.42 242.32 54854.15 88888.00 2012-04-24 00:32:22.250 115 12889.35 242.32 54854.05 88888.00 2012-04-24 00:32:22.375 115 12889.35 242.35 54853.97 88888.00 2012-04-24 00:32:22.500 115 12889.38 242.32 54853.88 88888.00 2012-04-24 00:32:22.625 115 12889.40 242.35 54853.80 88888.00 2012-04-24 00:32:22.750 115 12889.33 242.35 54853.72 88888.00 2012-04-24 00:32:22.875 115 12889.30 242.38 54853.65 88888.00 2012-04-24 00:32:23.000 115 12889.27 242.38 54853.55 88888.00 2012-04-24 00:32:23.125 115 12889.25 242.38 54853.50 88888.00 2012-04-24 00:32:23.250 115 12889.25 242.35 54853.43 88888.00 2012-04-24 00:32:23.375 115 12889.27 242.38 54853.35 88888.00 2012-04-24 00:32:23.500 115 12889.23 242.38 54853.28 88888.00 2012-04-24 00:32:23.625 115 12889.20 242.38 54853.15 88888.00 2012-04-24 00:32:23.750 115 12889.15 242.35 54853.07 88888.00 2012-04-24 00:32:23.875 115 12889.20 242.32 54852.97 88888.00 2012-04-24 00:32:24.000 115 12889.23 242.32 54852.90 88888.00 2012-04-24 00:32:24.125 115 12889.23 242.32 54852.85 88888.00 2012-04-24 00:32:24.250 115 12889.25 242.30 54852.72 88888.00 2012-04-24 00:32:24.375 115 12889.25 242.32 54852.68 88888.00 2012-04-24 00:32:24.500 115 12889.15 242.30 54852.57 88888.00 2012-04-24 00:32:24.625 115 12889.12 242.30 54852.50 88888.00 2012-04-24 00:32:24.750 115 12889.10 242.30 54852.40 88888.00 2012-04-24 00:32:24.875 115 12889.10 242.30 54852.32 88888.00 2012-04-24 00:32:25.000 115 12889.10 242.32 54852.25 88888.00 2012-04-24 00:32:25.125 115 12889.12 242.32 54852.18 88888.00 2012-04-24 00:32:25.250 115 12889.08 242.30 54852.07 88888.00 2012-04-24 00:32:25.375 115 12889.10 242.30 54852.03 88888.00 2012-04-24 00:32:25.500 115 12889.10 242.32 54851.93 88888.00 2012-04-24 00:32:25.625 115 12889.05 242.35 54851.82 88888.00 2012-04-24 00:32:25.750 115 12889.00 242.30 54851.75 88888.00 2012-04-24 00:32:25.875 115 12888.98 242.28 54851.62 88888.00 2012-04-24 00:32:26.000 115 12888.90 242.30 54851.53 88888.00 2012-04-24 00:32:26.125 115 12888.88 242.28 54851.50 88888.00 2012-04-24 00:32:26.250 115 12888.83 242.28 54851.43 88888.00 2012-04-24 00:32:26.375 115 12888.85 242.28 54851.32 88888.00 2012-04-24 00:32:26.500 115 12888.90 242.25 54851.22 88888.00 2012-04-24 00:32:26.625 115 12888.88 242.25 54851.15 88888.00 2012-04-24 00:32:26.750 115 12888.83 242.25 54851.10 88888.00 2012-04-24 00:32:26.875 115 12888.85 242.20 54850.97 88888.00 2012-04-24 00:32:27.000 115 12888.90 242.18 54850.85 88888.00 2012-04-24 00:32:27.125 115 12888.88 242.15 54850.80 88888.00 2012-04-24 00:32:27.250 115 12888.85 242.10 54850.68 88888.00 2012-04-24 00:32:27.375 115 12888.80 242.10 54850.60 88888.00 2012-04-24 00:32:27.500 115 12888.80 242.05 54850.47 88888.00 2012-04-24 00:32:27.625 115 12888.80 242.00 54850.38 88888.00 2012-04-24 00:32:27.750 115 12888.83 242.03 54850.32 88888.00 2012-04-24 00:32:27.875 115 12888.80 242.00 54850.25 88888.00 2012-04-24 00:32:28.000 115 12888.80 241.97 54850.12 88888.00 2012-04-24 00:32:28.125 115 12888.80 241.97 54850.07 88888.00 2012-04-24 00:32:28.250 115 12888.83 241.90 54849.95 88888.00 2012-04-24 00:32:28.375 115 12888.85 241.88 54849.85 88888.00 2012-04-24 00:32:28.500 115 12888.83 241.85 54849.78 88888.00 2012-04-24 00:32:28.625 115 12888.83 241.82 54849.68 88888.00 2012-04-24 00:32:28.750 115 12888.92 241.82 54849.57 88888.00 2012-04-24 00:32:28.875 115 12888.98 241.82 54849.53 88888.00 2012-04-24 00:32:29.000 115 12888.95 241.78 54849.43 88888.00 2012-04-24 00:32:29.125 115 12888.88 241.72 54849.30 88888.00 2012-04-24 00:32:29.250 115 12888.85 241.70 54849.18 88888.00 2012-04-24 00:32:29.375 115 12888.88 241.70 54849.10 88888.00 2012-04-24 00:32:29.500 115 12888.98 241.65 54849.00 88888.00 2012-04-24 00:32:29.625 115 12888.98 241.65 54848.93 88888.00 2012-04-24 00:32:29.750 115 12888.90 241.65 54848.82 88888.00 2012-04-24 00:32:29.875 115 12888.85 241.62 54848.72 88888.00 2012-04-24 00:32:30.000 115 12888.88 241.60 54848.60 88888.00 2012-04-24 00:32:30.125 115 12888.95 241.55 54848.53 88888.00 2012-04-24 00:32:30.250 115 12888.95 241.53 54848.40 88888.00 2012-04-24 00:32:30.375 115 12889.02 241.50 54848.30 88888.00 2012-04-24 00:32:30.500 115 12889.00 241.47 54848.22 88888.00 2012-04-24 00:32:30.625 115 12889.00 241.45 54848.15 88888.00 2012-04-24 00:32:30.750 115 12889.02 241.43 54848.05 88888.00 2012-04-24 00:32:30.875 115 12889.08 241.38 54847.93 88888.00 2012-04-24 00:32:31.000 115 12889.10 241.38 54847.85 88888.00 2012-04-24 00:32:31.125 115 12889.08 241.32 54847.72 88888.00 2012-04-24 00:32:31.250 115 12889.05 241.25 54847.60 88888.00 2012-04-24 00:32:31.375 115 12889.10 241.25 54847.53 88888.00 2012-04-24 00:32:31.500 115 12889.15 241.22 54847.40 88888.00 2012-04-24 00:32:31.625 115 12889.12 241.20 54847.30 88888.00 2012-04-24 00:32:31.750 115 12889.10 241.15 54847.22 88888.00 2012-04-24 00:32:31.875 115 12889.20 241.07 54847.10 88888.00 2012-04-24 00:32:32.000 115 12889.23 241.03 54846.97 88888.00 2012-04-24 00:32:32.125 115 12889.25 241.00 54846.90 88888.00 2012-04-24 00:32:32.250 115 12889.25 240.93 54846.80 88888.00 2012-04-24 00:32:32.375 115 12889.30 240.88 54846.72 88888.00 2012-04-24 00:32:32.500 115 12889.33 240.80 54846.57 88888.00 2012-04-24 00:32:32.625 115 12889.30 240.78 54846.45 88888.00 2012-04-24 00:32:32.750 115 12889.33 240.75 54846.35 88888.00 2012-04-24 00:32:32.875 115 12889.40 240.70 54846.28 88888.00 2012-04-24 00:32:33.000 115 12889.48 240.62 54846.15 88888.00 2012-04-24 00:32:33.125 115 12889.48 240.57 54846.05 88888.00 2012-04-24 00:32:33.250 115 12889.45 240.55 54845.95 88888.00 2012-04-24 00:32:33.375 115 12889.48 240.53 54845.88 88888.00 2012-04-24 00:32:33.500 115 12889.45 240.43 54845.75 88888.00 2012-04-24 00:32:33.625 115 12889.42 240.38 54845.65 88888.00 2012-04-24 00:32:33.750 115 12889.48 240.32 54845.55 88888.00 2012-04-24 00:32:33.875 115 12889.48 240.25 54845.47 88888.00 2012-04-24 00:32:34.000 115 12889.48 240.18 54845.35 88888.00 2012-04-24 00:32:34.125 115 12889.48 240.12 54845.25 88888.00 2012-04-24 00:32:34.250 115 12889.45 240.07 54845.12 88888.00 2012-04-24 00:32:34.375 115 12889.52 240.05 54845.05 88888.00 2012-04-24 00:32:34.500 115 12889.60 240.00 54844.90 88888.00 2012-04-24 00:32:34.625 115 12889.62 239.93 54844.80 88888.00 2012-04-24 00:32:34.750 115 12889.67 239.85 54844.70 88888.00 2012-04-24 00:32:34.875 115 12889.67 239.78 54844.57 88888.00 2012-04-24 00:32:35.000 115 12889.70 239.70 54844.43 88888.00 2012-04-24 00:32:35.125 115 12889.70 239.65 54844.35 88888.00 2012-04-24 00:32:35.250 115 12889.70 239.60 54844.20 88888.00 2012-04-24 00:32:35.375 115 12889.73 239.55 54844.12 88888.00 2012-04-24 00:32:35.500 115 12889.75 239.47 54844.00 88888.00 2012-04-24 00:32:35.625 115 12889.77 239.43 54843.93 88888.00 2012-04-24 00:32:35.750 115 12889.85 239.35 54843.80 88888.00 2012-04-24 00:32:35.875 115 12889.88 239.28 54843.68 88888.00 2012-04-24 00:32:36.000 115 12889.83 239.22 54843.57 88888.00 2012-04-24 00:32:36.125 115 12889.83 239.12 54843.50 88888.00 2012-04-24 00:32:36.250 115 12889.92 239.07 54843.38 88888.00 2012-04-24 00:32:36.375 115 12889.98 239.03 54843.28 88888.00 2012-04-24 00:32:36.500 115 12889.98 238.93 54843.15 88888.00 2012-04-24 00:32:36.625 115 12890.05 238.85 54843.03 88888.00 2012-04-24 00:32:36.750 115 12890.08 238.80 54842.90 88888.00 2012-04-24 00:32:36.875 115 12890.05 238.70 54842.78 88888.00 2012-04-24 00:32:37.000 115 12890.10 238.62 54842.65 88888.00 2012-04-24 00:32:37.125 115 12890.10 238.57 54842.53 88888.00 2012-04-24 00:32:37.250 115 12890.20 238.50 54842.43 88888.00 2012-04-24 00:32:37.375 115 12890.30 238.45 54842.38 88888.00 2012-04-24 00:32:37.500 115 12890.33 238.32 54842.25 88888.00 2012-04-24 00:32:37.625 115 12890.30 238.22 54842.12 88888.00 2012-04-24 00:32:37.750 115 12890.35 238.18 54842.00 88888.00 2012-04-24 00:32:37.875 115 12890.40 238.07 54841.90 88888.00 2012-04-24 00:32:38.000 115 12890.40 237.93 54841.75 88888.00 2012-04-24 00:32:38.125 115 12890.40 237.85 54841.65 88888.00 2012-04-24 00:32:38.250 115 12890.42 237.78 54841.55 88888.00 2012-04-24 00:32:38.375 115 12890.50 237.75 54841.45 88888.00 2012-04-24 00:32:38.500 115 12890.52 237.70 54841.32 88888.00 2012-04-24 00:32:38.625 115 12890.55 237.57 54841.20 88888.00 2012-04-24 00:32:38.750 115 12890.62 237.53 54841.05 88888.00 2012-04-24 00:32:38.875 115 12890.65 237.47 54840.95 88888.00 2012-04-24 00:32:39.000 115 12890.70 237.40 54840.82 88888.00 2012-04-24 00:32:39.125 115 12890.77 237.32 54840.72 88888.00 2012-04-24 00:32:39.250 115 12890.75 237.22 54840.60 88888.00 2012-04-24 00:32:39.375 115 12890.77 237.15 54840.45 88888.00 2012-04-24 00:32:39.500 115 12890.77 237.07 54840.38 88888.00 2012-04-24 00:32:39.625 115 12890.90 237.00 54840.25 88888.00 2012-04-24 00:32:39.750 115 12890.98 236.93 54840.10 88888.00 2012-04-24 00:32:39.875 115 12891.00 236.88 54840.00 88888.00 2012-04-24 00:32:40.000 115 12891.08 236.78 54839.88 88888.00 2012-04-24 00:32:40.125 115 12891.15 236.68 54839.75 88888.00 2012-04-24 00:32:40.250 115 12891.15 236.57 54839.62 88888.00 2012-04-24 00:32:40.375 115 12891.17 236.53 54839.53 88888.00 2012-04-24 00:32:40.500 115 12891.20 236.43 54839.40 88888.00 2012-04-24 00:32:40.625 115 12891.25 236.35 54839.25 88888.00 2012-04-24 00:32:40.750 115 12891.30 236.25 54839.15 88888.00 2012-04-24 00:32:40.875 115 12891.38 236.18 54839.03 88888.00 2012-04-24 00:32:41.000 115 12891.45 236.07 54838.93 88888.00 2012-04-24 00:32:41.125 115 12891.45 235.97 54838.82 88888.00 2012-04-24 00:32:41.250 115 12891.40 235.90 54838.68 88888.00 2012-04-24 00:32:41.375 115 12891.38 235.82 54838.60 88888.00 2012-04-24 00:32:41.500 115 12891.40 235.72 54838.47 88888.00 2012-04-24 00:32:41.625 115 12891.48 235.62 54838.32 88888.00 2012-04-24 00:32:41.750 115 12891.58 235.50 54838.20 88888.00 2012-04-24 00:32:41.875 115 12891.65 235.43 54838.10 88888.00 2012-04-24 00:32:42.000 115 12891.67 235.32 54837.95 88888.00 2012-04-24 00:32:42.125 115 12891.73 235.25 54837.85 88888.00 2012-04-24 00:32:42.250 115 12891.70 235.10 54837.70 88888.00 2012-04-24 00:32:42.375 115 12891.77 235.03 54837.60 88888.00 2012-04-24 00:32:42.500 115 12891.77 234.93 54837.50 88888.00 2012-04-24 00:32:42.625 115 12891.83 234.85 54837.38 88888.00 2012-04-24 00:32:42.750 115 12891.85 234.78 54837.28 88888.00 2012-04-24 00:32:42.875 115 12891.88 234.70 54837.15 88888.00 2012-04-24 00:32:43.000 115 12891.92 234.57 54837.00 88888.00 2012-04-24 00:32:43.125 115 12891.98 234.45 54836.88 88888.00 2012-04-24 00:32:43.250 115 12892.02 234.40 54836.75 88888.00 2012-04-24 00:32:43.375 115 12892.02 234.30 54836.62 88888.00 2012-04-24 00:32:43.500 115 12892.05 234.20 54836.47 88888.00 2012-04-24 00:32:43.625 115 12892.12 234.12 54836.35 88888.00 2012-04-24 00:32:43.750 115 12892.10 234.05 54836.25 88888.00 2012-04-24 00:32:43.875 115 12892.15 233.93 54836.12 88888.00 2012-04-24 00:32:44.000 115 12892.20 233.82 54835.97 88888.00 2012-04-24 00:32:44.125 115 12892.23 233.72 54835.90 88888.00 2012-04-24 00:32:44.250 115 12892.30 233.62 54835.78 88888.00 2012-04-24 00:32:44.375 115 12892.42 233.55 54835.68 88888.00 2012-04-24 00:32:44.500 115 12892.52 233.47 54835.55 88888.00 2012-04-24 00:32:44.625 115 12892.55 233.35 54835.43 88888.00 2012-04-24 00:32:44.750 115 12892.60 233.28 54835.30 88888.00 2012-04-24 00:32:44.875 115 12892.60 233.18 54835.20 88888.00 2012-04-24 00:32:45.000 115 12892.58 233.05 54835.07 88888.00 2012-04-24 00:32:45.125 115 12892.65 232.93 54834.95 88888.00 2012-04-24 00:32:45.250 115 12892.73 232.85 54834.82 88888.00 2012-04-24 00:32:45.375 115 12892.80 232.78 54834.72 88888.00 2012-04-24 00:32:45.500 115 12892.80 232.68 54834.60 88888.00 2012-04-24 00:32:45.625 115 12892.80 232.55 54834.43 88888.00 2012-04-24 00:32:45.750 115 12892.90 232.43 54834.32 88888.00 2012-04-24 00:32:45.875 115 12892.88 232.30 54834.20 88888.00 2012-04-24 00:32:46.000 115 12892.90 232.20 54834.07 88888.00 2012-04-24 00:32:46.125 115 12892.95 232.05 54833.97 88888.00 2012-04-24 00:32:46.250 115 12893.00 231.95 54833.82 88888.00 2012-04-24 00:32:46.375 115 12893.08 231.88 54833.72 88888.00 2012-04-24 00:32:46.500 115 12893.15 231.75 54833.60 88888.00 2012-04-24 00:32:46.625 115 12893.17 231.60 54833.47 88888.00 2012-04-24 00:32:46.750 115 12893.20 231.50 54833.38 88888.00 2012-04-24 00:32:46.875 115 12893.23 231.38 54833.25 88888.00 2012-04-24 00:32:47.000 115 12893.27 231.28 54833.10 88888.00 2012-04-24 00:32:47.125 115 12893.35 231.18 54832.97 88888.00 2012-04-24 00:32:47.250 115 12893.40 231.05 54832.85 88888.00 2012-04-24 00:32:47.375 115 12893.45 230.95 54832.78 88888.00 2012-04-24 00:32:47.500 115 12893.55 230.82 54832.62 88888.00 2012-04-24 00:32:47.625 115 12893.65 230.75 54832.53 88888.00 2012-04-24 00:32:47.750 115 12893.73 230.65 54832.40 88888.00 2012-04-24 00:32:47.875 115 12893.75 230.50 54832.25 88888.00 2012-04-24 00:32:48.000 115 12893.75 230.43 54832.15 88888.00 2012-04-24 00:32:48.125 115 12893.80 230.38 54832.05 88888.00 2012-04-24 00:32:48.250 115 12893.90 230.20 54831.93 88888.00 2012-04-24 00:32:48.375 115 12894.00 230.07 54831.80 88888.00 2012-04-24 00:32:48.500 115 12894.05 229.95 54831.68 88888.00 2012-04-24 00:32:48.625 115 12894.10 229.88 54831.55 88888.00 2012-04-24 00:32:48.750 115 12894.12 229.75 54831.43 88888.00 2012-04-24 00:32:48.875 115 12894.08 229.62 54831.32 88888.00 2012-04-24 00:32:49.000 115 12894.12 229.55 54831.22 88888.00 2012-04-24 00:32:49.125 115 12894.20 229.47 54831.15 88888.00 2012-04-24 00:32:49.250 115 12894.25 229.32 54831.05 88888.00 2012-04-24 00:32:49.375 115 12894.33 229.22 54830.93 88888.00 2012-04-24 00:32:49.500 115 12894.40 229.15 54830.80 88888.00 2012-04-24 00:32:49.625 115 12894.42 229.03 54830.68 88888.00 2012-04-24 00:32:49.750 115 12894.50 228.93 54830.55 88888.00 2012-04-24 00:32:49.875 115 12894.58 228.82 54830.45 88888.00 2012-04-24 00:32:50.000 115 12894.60 228.70 54830.30 88888.00 2012-04-24 00:32:50.125 115 12894.60 228.55 54830.18 88888.00 2012-04-24 00:32:50.250 115 12894.65 228.43 54830.07 88888.00 2012-04-24 00:32:50.375 115 12894.73 228.38 54829.97 88888.00 2012-04-24 00:32:50.500 115 12894.80 228.25 54829.88 88888.00 2012-04-24 00:32:50.625 115 12894.88 228.15 54829.75 88888.00 2012-04-24 00:32:50.750 115 12894.88 228.03 54829.65 88888.00 2012-04-24 00:32:50.875 115 12894.92 227.93 54829.53 88888.00 2012-04-24 00:32:51.000 115 12895.02 227.80 54829.40 88888.00 2012-04-24 00:32:51.125 115 12895.08 227.68 54829.32 88888.00 2012-04-24 00:32:51.250 115 12895.12 227.50 54829.18 88888.00 2012-04-24 00:32:51.375 115 12895.17 227.45 54829.10 88888.00 2012-04-24 00:32:51.500 115 12895.15 227.38 54829.00 88888.00 2012-04-24 00:32:51.625 115 12895.17 227.25 54828.88 88888.00 2012-04-24 00:32:51.750 115 12895.20 227.10 54828.78 88888.00 2012-04-24 00:32:51.875 115 12895.25 227.03 54828.68 88888.00 2012-04-24 00:32:52.000 115 12895.33 226.93 54828.57 88888.00 2012-04-24 00:32:52.125 115 12895.27 226.80 54828.43 88888.00 2012-04-24 00:32:52.250 115 12895.35 226.65 54828.32 88888.00 2012-04-24 00:32:52.375 115 12895.42 226.55 54828.22 88888.00 2012-04-24 00:32:52.500 115 12895.45 226.47 54828.12 88888.00 2012-04-24 00:32:52.625 115 12895.50 226.35 54828.05 88888.00 2012-04-24 00:32:52.750 115 12895.55 226.25 54827.93 88888.00 2012-04-24 00:32:52.875 115 12895.62 226.15 54827.80 88888.00 2012-04-24 00:32:53.000 115 12895.67 226.07 54827.70 88888.00 2012-04-24 00:32:53.125 115 12895.67 225.95 54827.60 88888.00 2012-04-24 00:32:53.250 115 12895.70 225.82 54827.50 88888.00 2012-04-24 00:32:53.375 115 12895.80 225.72 54827.38 88888.00 2012-04-24 00:32:53.500 115 12895.85 225.62 54827.30 88888.00 2012-04-24 00:32:53.625 115 12895.98 225.53 54827.22 88888.00 2012-04-24 00:32:53.750 115 12896.02 225.38 54827.12 88888.00 2012-04-24 00:32:53.875 115 12896.10 225.25 54827.03 88888.00 2012-04-24 00:32:54.000 115 12896.15 225.15 54826.88 88888.00 2012-04-24 00:32:54.125 115 12896.23 225.07 54826.80 88888.00 2012-04-24 00:32:54.250 115 12896.30 224.95 54826.70 88888.00 2012-04-24 00:32:54.375 115 12896.35 224.85 54826.62 88888.00 2012-04-24 00:32:54.500 115 12896.42 224.78 54826.53 88888.00 2012-04-24 00:32:54.625 115 12896.52 224.65 54826.43 88888.00 2012-04-24 00:32:54.750 115 12896.60 224.53 54826.32 88888.00 2012-04-24 00:32:54.875 115 12896.65 224.45 54826.25 88888.00 2012-04-24 00:32:55.000 115 12896.70 224.32 54826.15 88888.00 2012-04-24 00:32:55.125 115 12896.67 224.20 54826.07 88888.00 2012-04-24 00:32:55.250 115 12896.75 224.10 54825.95 88888.00 2012-04-24 00:32:55.375 115 12896.85 224.00 54825.85 88888.00 2012-04-24 00:32:55.500 115 12896.95 223.93 54825.75 88888.00 2012-04-24 00:32:55.625 115 12897.05 223.80 54825.65 88888.00 2012-04-24 00:32:55.750 115 12897.05 223.70 54825.57 88888.00 2012-04-24 00:32:55.875 115 12897.10 223.60 54825.50 88888.00 2012-04-24 00:32:56.000 115 12897.20 223.50 54825.40 88888.00 2012-04-24 00:32:56.125 115 12897.27 223.38 54825.28 88888.00 2012-04-24 00:32:56.250 115 12897.35 223.28 54825.12 88888.00 2012-04-24 00:32:56.375 115 12897.50 223.22 54825.05 88888.00 2012-04-24 00:32:56.500 115 12897.55 223.15 54824.97 88888.00 2012-04-24 00:32:56.625 115 12897.55 223.05 54824.88 88888.00 2012-04-24 00:32:56.750 115 12897.60 222.97 54824.80 88888.00 2012-04-24 00:32:56.875 115 12897.65 222.88 54824.78 88888.00 2012-04-24 00:32:57.000 115 12897.65 222.78 54824.70 88888.00 2012-04-24 00:32:57.125 115 12897.70 222.70 54824.57 88888.00 2012-04-24 00:32:57.250 115 12897.80 222.62 54824.45 88888.00 2012-04-24 00:32:57.375 115 12897.92 222.53 54824.38 88888.00 2012-04-24 00:32:57.500 115 12897.95 222.45 54824.30 88888.00 2012-04-24 00:32:57.625 115 12898.02 222.38 54824.20 88888.00 2012-04-24 00:32:57.750 115 12898.08 222.35 54824.10 88888.00 2012-04-24 00:32:57.875 115 12898.10 222.30 54824.03 88888.00 2012-04-24 00:32:58.000 115 12898.15 222.22 54823.93 88888.00 2012-04-24 00:32:58.125 115 12898.17 222.15 54823.82 88888.00 2012-04-24 00:32:58.250 115 12898.17 222.03 54823.70 88888.00 2012-04-24 00:32:58.375 115 12898.27 221.95 54823.60 88888.00 2012-04-24 00:32:58.500 115 12898.33 221.88 54823.55 88888.00 2012-04-24 00:32:58.625 115 12898.40 221.82 54823.47 88888.00 2012-04-24 00:32:58.750 115 12898.48 221.70 54823.40 88888.00 2012-04-24 00:32:58.875 115 12898.50 221.62 54823.32 88888.00 2012-04-24 00:32:59.000 115 12898.50 221.57 54823.20 88888.00 2012-04-24 00:32:59.125 115 12898.55 221.50 54823.12 88888.00 2012-04-24 00:32:59.250 115 12898.60 221.45 54823.07 88888.00 2012-04-24 00:32:59.375 115 12898.70 221.40 54822.97 88888.00 2012-04-24 00:32:59.500 115 12898.73 221.35 54822.88 88888.00 2012-04-24 00:32:59.625 115 12898.77 221.25 54822.80 88888.00 2012-04-24 00:32:59.750 115 12898.83 221.18 54822.70 88888.00 2012-04-24 00:32:59.875 115 12898.90 221.15 54822.60 88888.00 2012-04-24 00:33:00.000 115 12898.98 221.10 54822.53 88888.00 2012-04-24 00:33:00.125 115 12899.08 221.00 54822.47 88888.00 2012-04-24 00:33:00.250 115 12899.15 220.95 54822.38 88888.00 2012-04-24 00:33:00.375 115 12899.20 220.90 54822.28 88888.00 2012-04-24 00:33:00.500 115 12899.27 220.82 54822.18 88888.00 2012-04-24 00:33:00.625 115 12899.27 220.78 54822.07 88888.00 2012-04-24 00:33:00.750 115 12899.33 220.72 54822.00 88888.00 2012-04-24 00:33:00.875 115 12899.38 220.68 54821.90 88888.00 2012-04-24 00:33:01.000 115 12899.42 220.65 54821.80 88888.00 2012-04-24 00:33:01.125 115 12899.52 220.57 54821.72 88888.00 2012-04-24 00:33:01.250 115 12899.62 220.43 54821.65 88888.00 2012-04-24 00:33:01.375 115 12899.75 220.40 54821.57 88888.00 2012-04-24 00:33:01.500 115 12899.75 220.35 54821.53 88888.00 2012-04-24 00:33:01.625 115 12899.75 220.32 54821.40 88888.00 2012-04-24 00:33:01.750 115 12899.85 220.20 54821.30 88888.00 2012-04-24 00:33:01.875 115 12899.98 220.10 54821.25 88888.00 2012-04-24 00:33:02.000 115 12900.10 220.03 54821.15 88888.00 2012-04-24 00:33:02.125 115 12900.15 220.00 54821.05 88888.00 2012-04-24 00:33:02.250 115 12900.17 219.93 54820.95 88888.00 2012-04-24 00:33:02.375 115 12900.25 219.88 54820.88 88888.00 2012-04-24 00:33:02.500 115 12900.30 219.80 54820.80 88888.00 2012-04-24 00:33:02.625 115 12900.35 219.75 54820.70 88888.00 2012-04-24 00:33:02.750 115 12900.42 219.68 54820.65 88888.00 2012-04-24 00:33:02.875 115 12900.45 219.57 54820.53 88888.00 2012-04-24 00:33:03.000 115 12900.45 219.47 54820.47 88888.00 2012-04-24 00:33:03.125 115 12900.52 219.43 54820.35 88888.00 2012-04-24 00:33:03.250 115 12900.60 219.35 54820.28 88888.00 2012-04-24 00:33:03.375 115 12900.73 219.30 54820.18 88888.00 2012-04-24 00:33:03.500 115 12900.75 219.25 54820.10 88888.00 2012-04-24 00:33:03.625 115 12900.77 219.15 54820.05 88888.00 2012-04-24 00:33:03.750 115 12900.75 219.07 54819.95 88888.00 2012-04-24 00:33:03.875 115 12900.80 219.00 54819.88 88888.00 2012-04-24 00:33:04.000 115 12900.88 218.93 54819.78 88888.00 2012-04-24 00:33:04.125 115 12900.85 218.88 54819.70 88888.00 2012-04-24 00:33:04.250 115 12900.88 218.82 54819.60 88888.00 2012-04-24 00:33:04.375 115 12900.88 218.75 54819.55 88888.00 2012-04-24 00:33:04.500 115 12900.92 218.70 54819.43 88888.00 2012-04-24 00:33:04.625 115 12901.05 218.62 54819.32 88888.00 2012-04-24 00:33:04.750 115 12901.08 218.57 54819.25 88888.00 2012-04-24 00:33:04.875 115 12901.10 218.53 54819.20 88888.00 2012-04-24 00:33:05.000 115 12901.15 218.45 54819.12 88888.00 2012-04-24 00:33:05.125 115 12901.10 218.38 54819.03 88888.00 2012-04-24 00:33:05.250 115 12901.12 218.30 54818.90 88888.00 2012-04-24 00:33:05.375 115 12901.23 218.28 54818.85 88888.00 2012-04-24 00:33:05.500 115 12901.27 218.22 54818.75 88888.00 2012-04-24 00:33:05.625 115 12901.35 218.18 54818.68 88888.00 2012-04-24 00:33:05.750 115 12901.35 218.12 54818.57 88888.00 2012-04-24 00:33:05.875 115 12901.40 218.05 54818.50 88888.00 2012-04-24 00:33:06.000 115 12901.48 218.00 54818.43 88888.00 2012-04-24 00:33:06.125 115 12901.52 217.93 54818.35 88888.00 2012-04-24 00:33:06.250 115 12901.48 217.85 54818.28 88888.00 2012-04-24 00:33:06.375 115 12901.55 217.78 54818.20 88888.00 2012-04-24 00:33:06.500 115 12901.62 217.72 54818.10 88888.00 2012-04-24 00:33:06.625 115 12901.58 217.65 54818.03 88888.00 2012-04-24 00:33:06.750 115 12901.58 217.60 54817.95 88888.00 2012-04-24 00:33:06.875 115 12901.58 217.53 54817.85 88888.00 2012-04-24 00:33:07.000 115 12901.60 217.45 54817.78 88888.00 2012-04-24 00:33:07.125 115 12901.62 217.38 54817.68 88888.00 2012-04-24 00:33:07.250 115 12901.62 217.28 54817.60 88888.00 2012-04-24 00:33:07.375 115 12901.67 217.22 54817.55 88888.00 2012-04-24 00:33:07.500 115 12901.80 217.12 54817.43 88888.00 2012-04-24 00:33:07.625 115 12901.88 217.07 54817.35 88888.00 2012-04-24 00:33:07.750 115 12901.92 216.97 54817.28 88888.00 2012-04-24 00:33:07.875 115 12901.92 216.90 54817.22 88888.00 2012-04-24 00:33:08.000 115 12901.95 216.80 54817.10 88888.00 2012-04-24 00:33:08.125 115 12901.92 216.75 54817.03 88888.00 2012-04-24 00:33:08.250 115 12901.95 216.68 54816.95 88888.00 2012-04-24 00:33:08.375 115 12902.00 216.62 54816.88 88888.00 2012-04-24 00:33:08.500 115 12902.05 216.55 54816.78 88888.00 2012-04-24 00:33:08.625 115 12902.10 216.45 54816.70 88888.00 2012-04-24 00:33:08.750 115 12902.17 216.38 54816.65 88888.00 2012-04-24 00:33:08.875 115 12902.23 216.28 54816.55 88888.00 2012-04-24 00:33:09.000 115 12902.30 216.20 54816.47 88888.00 2012-04-24 00:33:09.125 115 12902.33 216.10 54816.40 88888.00 2012-04-24 00:33:09.250 115 12902.33 216.00 54816.32 88888.00 2012-04-24 00:33:09.375 115 12902.35 215.93 54816.25 88888.00 2012-04-24 00:33:09.500 115 12902.30 215.88 54816.15 88888.00 2012-04-24 00:33:09.625 115 12902.38 215.78 54816.07 88888.00 2012-04-24 00:33:09.750 115 12902.40 215.70 54815.97 88888.00 2012-04-24 00:33:09.875 115 12902.40 215.65 54815.90 88888.00 2012-04-24 00:33:10.000 115 12902.42 215.55 54815.82 88888.00 2012-04-24 00:33:10.125 115 12902.48 215.47 54815.75 88888.00 2012-04-24 00:33:10.250 115 12902.55 215.40 54815.62 88888.00 2012-04-24 00:33:10.375 115 12902.55 215.32 54815.57 88888.00 2012-04-24 00:33:10.500 115 12902.52 215.28 54815.53 88888.00 2012-04-24 00:33:10.625 115 12902.50 215.18 54815.45 88888.00 2012-04-24 00:33:10.750 115 12902.50 215.10 54815.35 88888.00 2012-04-24 00:33:10.875 115 12902.58 215.03 54815.30 88888.00 2012-04-24 00:33:11.000 115 12902.62 214.93 54815.22 88888.00 2012-04-24 00:33:11.125 115 12902.60 214.85 54815.18 88888.00 2012-04-24 00:33:11.250 115 12902.58 214.75 54815.10 88888.00 2012-04-24 00:33:11.375 115 12902.67 214.72 54815.03 88888.00 2012-04-24 00:33:11.500 115 12902.73 214.62 54814.93 88888.00 2012-04-24 00:33:11.625 115 12902.67 214.53 54814.85 88888.00 2012-04-24 00:33:11.750 115 12902.65 214.45 54814.80 88888.00 2012-04-24 00:33:11.875 115 12902.62 214.40 54814.72 88888.00 2012-04-24 00:33:12.000 115 12902.67 214.30 54814.65 88888.00 2012-04-24 00:33:12.125 115 12902.73 214.22 54814.57 88888.00 2012-04-24 00:33:12.250 115 12902.73 214.10 54814.50 88888.00 2012-04-24 00:33:12.375 115 12902.70 214.03 54814.45 88888.00 2012-04-24 00:33:12.500 115 12902.73 213.97 54814.38 88888.00 2012-04-24 00:33:12.625 115 12902.77 213.93 54814.30 88888.00 2012-04-24 00:33:12.750 115 12902.75 213.80 54814.28 88888.00 2012-04-24 00:33:12.875 115 12902.75 213.70 54814.18 88888.00 2012-04-24 00:33:13.000 115 12902.83 213.62 54814.10 88888.00 2012-04-24 00:33:13.125 115 12902.85 213.55 54814.05 88888.00 2012-04-24 00:33:13.250 115 12902.88 213.45 54813.95 88888.00 2012-04-24 00:33:13.375 115 12902.90 213.40 54813.88 88888.00 2012-04-24 00:33:13.500 115 12902.83 213.35 54813.82 88888.00 2012-04-24 00:33:13.625 115 12902.80 213.28 54813.75 88888.00 2012-04-24 00:33:13.750 115 12902.88 213.20 54813.68 88888.00 2012-04-24 00:33:13.875 115 12902.90 213.10 54813.62 88888.00 2012-04-24 00:33:14.000 115 12902.92 213.00 54813.55 88888.00 2012-04-24 00:33:14.125 115 12902.95 212.90 54813.50 88888.00 2012-04-24 00:33:14.250 115 12902.92 212.80 54813.43 88888.00 2012-04-24 00:33:14.375 115 12903.00 212.72 54813.35 88888.00 2012-04-24 00:33:14.500 115 12903.02 212.68 54813.28 88888.00 2012-04-24 00:33:14.625 115 12903.02 212.57 54813.22 88888.00 2012-04-24 00:33:14.750 115 12903.00 212.50 54813.18 88888.00 2012-04-24 00:33:14.875 115 12902.95 212.43 54813.10 88888.00 2012-04-24 00:33:15.000 115 12903.00 212.32 54813.03 88888.00 2012-04-24 00:33:15.125 115 12903.10 212.22 54812.97 88888.00 2012-04-24 00:33:15.250 115 12903.10 212.15 54812.88 88888.00 2012-04-24 00:33:15.375 115 12903.17 212.12 54812.82 88888.00 2012-04-24 00:33:15.500 115 12903.23 212.05 54812.78 88888.00 2012-04-24 00:33:15.625 115 12903.27 212.00 54812.75 88888.00 2012-04-24 00:33:15.750 115 12903.25 211.93 54812.68 88888.00 2012-04-24 00:33:15.875 115 12903.25 211.85 54812.62 88888.00 2012-04-24 00:33:16.000 115 12903.27 211.78 54812.55 88888.00 2012-04-24 00:33:16.125 115 12903.25 211.62 54812.50 88888.00 2012-04-24 00:33:16.250 115 12903.20 211.50 54812.43 88888.00 2012-04-24 00:33:16.375 115 12903.33 211.45 54812.38 88888.00 2012-04-24 00:33:16.500 115 12903.42 211.38 54812.32 88888.00 2012-04-24 00:33:16.625 115 12903.42 211.28 54812.28 88888.00 2012-04-24 00:33:16.750 115 12903.40 211.18 54812.20 88888.00 2012-04-24 00:33:16.875 115 12903.38 211.12 54812.12 88888.00 2012-04-24 00:33:17.000 115 12903.48 211.07 54812.07 88888.00 2012-04-24 00:33:17.125 115 12903.58 210.93 54812.05 88888.00 2012-04-24 00:33:17.250 115 12903.65 210.75 54811.97 88888.00 2012-04-24 00:33:17.375 115 12903.75 210.75 54811.93 88888.00 2012-04-24 00:33:17.500 115 12903.85 210.62 54811.85 88888.00 2012-04-24 00:33:17.625 115 12903.90 210.55 54811.82 88888.00 2012-04-24 00:33:17.750 115 12903.98 210.45 54811.75 88888.00 2012-04-24 00:33:17.875 115 12904.00 210.38 54811.70 88888.00 2012-04-24 00:33:18.000 115 12904.02 210.28 54811.65 88888.00 2012-04-24 00:33:18.125 115 12904.02 210.20 54811.60 88888.00 2012-04-24 00:33:18.250 115 12904.08 210.05 54811.53 88888.00 2012-04-24 00:33:18.375 115 12904.17 209.95 54811.47 88888.00 2012-04-24 00:33:18.500 115 12904.20 209.85 54811.43 88888.00 2012-04-24 00:33:18.625 115 12904.25 209.80 54811.35 88888.00 2012-04-24 00:33:18.750 115 12904.27 209.68 54811.30 88888.00 2012-04-24 00:33:18.875 115 12904.33 209.57 54811.25 88888.00 2012-04-24 00:33:19.000 115 12904.40 209.50 54811.20 88888.00 2012-04-24 00:33:19.125 115 12904.42 209.43 54811.15 88888.00 2012-04-24 00:33:19.250 115 12904.40 209.28 54811.07 88888.00 2012-04-24 00:33:19.375 115 12904.45 209.20 54811.03 88888.00 2012-04-24 00:33:19.500 115 12904.55 209.10 54811.03 88888.00 2012-04-24 00:33:19.625 115 12904.58 209.03 54810.97 88888.00 2012-04-24 00:33:19.750 115 12904.65 208.88 54810.90 88888.00 2012-04-24 00:33:19.875 115 12904.70 208.78 54810.85 88888.00 2012-04-24 00:33:20.000 115 12904.70 208.70 54810.75 88888.00 2012-04-24 00:33:20.125 115 12904.75 208.62 54810.72 88888.00 2012-04-24 00:33:20.250 115 12904.75 208.53 54810.70 88888.00 2012-04-24 00:33:20.375 115 12904.77 208.45 54810.65 88888.00 2012-04-24 00:33:20.500 115 12904.77 208.38 54810.57 88888.00 2012-04-24 00:33:20.625 115 12904.73 208.22 54810.53 88888.00 2012-04-24 00:33:20.750 115 12904.70 208.12 54810.47 88888.00 2012-04-24 00:33:20.875 115 12904.70 208.05 54810.43 88888.00 2012-04-24 00:33:21.000 115 12904.73 207.97 54810.38 88888.00 2012-04-24 00:33:21.125 115 12904.83 207.90 54810.38 88888.00 2012-04-24 00:33:21.250 115 12904.83 207.82 54810.32 88888.00 2012-04-24 00:33:21.375 115 12904.85 207.78 54810.28 88888.00 2012-04-24 00:33:21.500 115 12904.90 207.65 54810.22 88888.00 2012-04-24 00:33:21.625 115 12904.98 207.55 54810.15 88888.00 2012-04-24 00:33:21.750 115 12905.02 207.45 54810.12 88888.00 2012-04-24 00:33:21.875 115 12905.02 207.38 54810.10 88888.00 2012-04-24 00:33:22.000 115 12905.08 207.30 54810.05 88888.00 2012-04-24 00:33:22.125 115 12905.15 207.25 54810.00 88888.00 2012-04-24 00:33:22.250 115 12905.20 207.18 54809.97 88888.00 2012-04-24 00:33:22.375 115 12905.23 207.10 54809.93 88888.00 2012-04-24 00:33:22.500 115 12905.25 207.03 54809.88 88888.00 2012-04-24 00:33:22.625 115 12905.27 206.95 54809.82 88888.00 2012-04-24 00:33:22.750 115 12905.35 206.88 54809.80 88888.00 2012-04-24 00:33:22.875 115 12905.45 206.80 54809.75 88888.00 2012-04-24 00:33:23.000 115 12905.52 206.72 54809.70 88888.00 2012-04-24 00:33:23.125 115 12905.60 206.70 54809.65 88888.00 2012-04-24 00:33:23.250 115 12905.67 206.62 54809.60 88888.00 2012-04-24 00:33:23.375 115 12905.77 206.55 54809.60 88888.00 2012-04-24 00:33:23.500 115 12905.83 206.53 54809.55 88888.00 2012-04-24 00:33:23.625 115 12905.83 206.47 54809.50 88888.00 2012-04-24 00:33:23.750 115 12905.88 206.40 54809.43 88888.00 2012-04-24 00:33:23.875 115 12905.95 206.35 54809.38 88888.00 2012-04-24 00:33:24.000 115 12906.00 206.32 54809.32 88888.00 2012-04-24 00:33:24.125 115 12906.05 206.30 54809.30 88888.00 2012-04-24 00:33:24.250 115 12906.10 206.25 54809.25 88888.00 2012-04-24 00:33:24.375 115 12906.20 206.20 54809.20 88888.00 2012-04-24 00:33:24.500 115 12906.23 206.15 54809.15 88888.00 2012-04-24 00:33:24.625 115 12906.23 206.07 54809.10 88888.00 2012-04-24 00:33:24.750 115 12906.27 206.03 54809.10 88888.00 2012-04-24 00:33:24.875 115 12906.40 206.03 54809.05 88888.00 2012-04-24 00:33:25.000 115 12906.50 205.97 54809.03 88888.00 2012-04-24 00:33:25.125 115 12906.60 205.95 54808.95 88888.00 2012-04-24 00:33:25.250 115 12906.70 205.90 54808.88 88888.00 2012-04-24 00:33:25.375 115 12906.77 205.88 54808.85 88888.00 2012-04-24 00:33:25.500 115 12906.77 205.88 54808.80 88888.00 2012-04-24 00:33:25.625 115 12906.83 205.85 54808.78 88888.00 2012-04-24 00:33:25.750 115 12906.88 205.85 54808.75 88888.00 2012-04-24 00:33:25.875 115 12906.92 205.80 54808.68 88888.00 2012-04-24 00:33:26.000 115 12906.98 205.78 54808.62 88888.00 2012-04-24 00:33:26.125 115 12907.10 205.72 54808.57 88888.00 2012-04-24 00:33:26.250 115 12907.17 205.70 54808.55 88888.00 2012-04-24 00:33:26.375 115 12907.25 205.70 54808.50 88888.00 2012-04-24 00:33:26.500 115 12907.25 205.70 54808.45 88888.00 2012-04-24 00:33:26.625 115 12907.25 205.68 54808.43 88888.00 2012-04-24 00:33:26.750 115 12907.33 205.60 54808.38 88888.00 2012-04-24 00:33:26.875 115 12907.35 205.57 54808.32 88888.00 2012-04-24 00:33:27.000 115 12907.33 205.57 54808.30 88888.00 2012-04-24 00:33:27.125 115 12907.27 205.55 54808.28 88888.00 2012-04-24 00:33:27.250 115 12907.33 205.47 54808.20 88888.00 2012-04-24 00:33:27.375 115 12907.48 205.45 54808.20 88888.00 2012-04-24 00:33:27.500 115 12907.60 205.45 54808.12 88888.00 2012-04-24 00:33:27.625 115 12907.65 205.45 54808.10 88888.00 2012-04-24 00:33:27.750 115 12907.67 205.38 54808.07 88888.00 2012-04-24 00:33:27.875 115 12907.70 205.35 54808.05 88888.00 2012-04-24 00:33:28.000 115 12907.70 205.30 54808.00 88888.00 2012-04-24 00:33:28.125 115 12907.73 205.25 54807.95 88888.00 2012-04-24 00:33:28.250 115 12907.80 205.20 54807.93 88888.00 2012-04-24 00:33:28.375 115 12907.88 205.20 54807.90 88888.00 2012-04-24 00:33:28.500 115 12907.92 205.15 54807.85 88888.00 2012-04-24 00:33:28.625 115 12907.95 205.10 54807.82 88888.00 2012-04-24 00:33:28.750 115 12907.90 205.05 54807.80 88888.00 2012-04-24 00:33:28.875 115 12907.90 205.00 54807.75 88888.00 2012-04-24 00:33:29.000 115 12907.95 204.97 54807.72 88888.00 2012-04-24 00:33:29.125 115 12908.05 204.95 54807.68 88888.00 2012-04-24 00:33:29.250 115 12908.10 204.88 54807.68 88888.00 2012-04-24 00:33:29.375 115 12908.17 204.82 54807.62 88888.00 2012-04-24 00:33:29.500 115 12908.20 204.78 54807.57 88888.00 2012-04-24 00:33:29.625 115 12908.20 204.72 54807.53 88888.00 2012-04-24 00:33:29.750 115 12908.17 204.72 54807.50 88888.00 2012-04-24 00:33:29.875 115 12908.30 204.68 54807.43 88888.00 2012-04-24 00:33:30.000 115 12908.40 204.65 54807.40 88888.00 2012-04-24 00:33:30.125 115 12908.45 204.60 54807.35 88888.00 2012-04-24 00:33:30.250 115 12908.45 204.53 54807.30 88888.00 2012-04-24 00:33:30.375 115 12908.50 204.50 54807.28 88888.00 2012-04-24 00:33:30.500 115 12908.52 204.47 54807.25 88888.00 2012-04-24 00:33:30.625 115 12908.58 204.40 54807.22 88888.00 2012-04-24 00:33:30.750 115 12908.62 204.40 54807.22 88888.00 2012-04-24 00:33:30.875 115 12908.70 204.35 54807.20 88888.00 2012-04-24 00:33:31.000 115 12908.80 204.30 54807.15 88888.00 2012-04-24 00:33:31.125 115 12908.90 204.28 54807.10 88888.00 2012-04-24 00:33:31.250 115 12908.92 204.22 54807.07 88888.00 2012-04-24 00:33:31.375 115 12909.02 204.20 54807.03 88888.00 2012-04-24 00:33:31.500 115 12909.10 204.18 54807.00 88888.00 2012-04-24 00:33:31.625 115 12909.17 204.10 54806.95 88888.00 2012-04-24 00:33:31.750 115 12909.25 204.07 54806.90 88888.00 2012-04-24 00:33:31.875 115 12909.30 204.03 54806.88 88888.00 2012-04-24 00:33:32.000 115 12909.33 203.97 54806.85 88888.00 2012-04-24 00:33:32.125 115 12909.35 203.93 54806.85 88888.00 2012-04-24 00:33:32.250 115 12909.42 203.85 54806.78 88888.00 2012-04-24 00:33:32.375 115 12909.60 203.85 54806.75 88888.00 2012-04-24 00:33:32.500 115 12909.65 203.78 54806.70 88888.00 2012-04-24 00:33:32.625 115 12909.65 203.72 54806.68 88888.00 2012-04-24 00:33:32.750 115 12909.67 203.60 54806.62 88888.00 2012-04-24 00:33:32.875 115 12909.70 203.53 54806.60 88888.00 2012-04-24 00:33:33.000 115 12909.80 203.45 54806.55 88888.00 2012-04-24 00:33:33.125 115 12909.85 203.43 54806.53 88888.00 2012-04-24 00:33:33.250 115 12909.90 203.35 54806.50 88888.00 2012-04-24 00:33:33.375 115 12909.95 203.32 54806.47 88888.00 2012-04-24 00:33:33.500 115 12910.02 203.28 54806.43 88888.00 2012-04-24 00:33:33.625 115 12910.15 203.20 54806.40 88888.00 2012-04-24 00:33:33.750 115 12910.17 203.12 54806.38 88888.00 2012-04-24 00:33:33.875 115 12910.25 203.10 54806.35 88888.00 2012-04-24 00:33:34.000 115 12910.25 203.03 54806.35 88888.00 2012-04-24 00:33:34.125 115 12910.33 202.95 54806.35 88888.00 2012-04-24 00:33:34.250 115 12910.42 202.88 54806.30 88888.00 2012-04-24 00:33:34.375 115 12910.52 202.88 54806.25 88888.00 2012-04-24 00:33:34.500 115 12910.55 202.82 54806.20 88888.00 2012-04-24 00:33:34.625 115 12910.65 202.75 54806.18 88888.00 2012-04-24 00:33:34.750 115 12910.70 202.65 54806.15 88888.00 2012-04-24 00:33:34.875 115 12910.67 202.60 54806.10 88888.00 2012-04-24 00:33:35.000 115 12910.65 202.53 54806.05 88888.00 2012-04-24 00:33:35.125 115 12910.77 202.53 54806.03 88888.00 2012-04-24 00:33:35.250 115 12910.90 202.47 54806.03 88888.00 2012-04-24 00:33:35.375 115 12910.98 202.40 54805.97 88888.00 2012-04-24 00:33:35.500 115 12911.00 202.38 54805.93 88888.00 2012-04-24 00:33:35.625 115 12911.02 202.32 54805.93 88888.00 2012-04-24 00:33:35.750 115 12911.02 202.28 54805.88 88888.00 2012-04-24 00:33:35.875 115 12911.12 202.22 54805.82 88888.00 2012-04-24 00:33:36.000 115 12911.20 202.15 54805.78 88888.00 2012-04-24 00:33:36.125 115 12911.25 202.12 54805.78 88888.00 2012-04-24 00:33:36.250 115 12911.27 202.07 54805.75 88888.00 2012-04-24 00:33:36.375 115 12911.30 202.05 54805.72 88888.00 2012-04-24 00:33:36.500 115 12911.38 202.00 54805.75 88888.00 2012-04-24 00:33:36.625 115 12911.50 202.00 54805.72 88888.00 2012-04-24 00:33:36.750 115 12911.55 201.95 54805.70 88888.00 2012-04-24 00:33:36.875 115 12911.50 201.90 54805.65 88888.00 2012-04-24 00:33:37.000 115 12911.52 201.80 54805.62 88888.00 2012-04-24 00:33:37.125 115 12911.62 201.75 54805.60 88888.00 2012-04-24 00:33:37.250 115 12911.75 201.72 54805.55 88888.00 2012-04-24 00:33:37.375 115 12911.92 201.72 54805.55 88888.00 2012-04-24 00:33:37.500 115 12912.00 201.70 54805.50 88888.00 2012-04-24 00:33:37.625 115 12912.08 201.68 54805.50 88888.00 2012-04-24 00:33:37.750 115 12912.15 201.60 54805.50 88888.00 2012-04-24 00:33:37.875 115 12912.15 201.55 54805.45 88888.00 2012-04-24 00:33:38.000 115 12912.20 201.50 54805.43 88888.00 2012-04-24 00:33:38.125 115 12912.35 201.47 54805.40 88888.00 2012-04-24 00:33:38.250 115 12912.50 201.40 54805.38 88888.00 2012-04-24 00:33:38.375 115 12912.52 201.35 54805.32 88888.00 2012-04-24 00:33:38.500 115 12912.60 201.35 54805.32 88888.00 2012-04-24 00:33:38.625 115 12912.75 201.32 54805.30 88888.00 2012-04-24 00:33:38.750 115 12912.83 201.28 54805.25 88888.00 2012-04-24 00:33:38.875 115 12912.90 201.25 54805.25 88888.00 2012-04-24 00:33:39.000 115 12912.98 201.22 54805.22 88888.00 2012-04-24 00:33:39.125 115 12913.02 201.15 54805.18 88888.00 2012-04-24 00:33:39.250 115 12913.08 201.05 54805.15 88888.00 2012-04-24 00:33:39.375 115 12913.20 201.05 54805.12 88888.00 2012-04-24 00:33:39.500 115 12913.38 201.00 54805.10 88888.00 2012-04-24 00:33:39.625 115 12913.50 200.97 54805.10 88888.00 2012-04-24 00:33:39.750 115 12913.58 200.93 54805.07 88888.00 2012-04-24 00:33:39.875 115 12913.62 200.88 54805.05 88888.00 2012-04-24 00:33:40.000 115 12913.70 200.82 54805.03 88888.00 2012-04-24 00:33:40.125 115 12913.75 200.80 54805.03 88888.00 2012-04-24 00:33:40.250 115 12913.83 200.75 54804.97 88888.00 2012-04-24 00:33:40.375 115 12914.02 200.70 54804.95 88888.00 2012-04-24 00:33:40.500 115 12914.10 200.68 54804.93 88888.00 2012-04-24 00:33:40.625 115 12914.10 200.65 54804.90 88888.00 2012-04-24 00:33:40.750 115 12914.10 200.60 54804.90 88888.00 2012-04-24 00:33:40.875 115 12914.23 200.55 54804.90 88888.00 2012-04-24 00:33:41.000 115 12914.35 200.47 54804.85 88888.00 2012-04-24 00:33:41.125 115 12914.38 200.45 54804.82 88888.00 2012-04-24 00:33:41.250 115 12914.45 200.40 54804.82 88888.00 2012-04-24 00:33:41.375 115 12914.52 200.43 54804.80 88888.00 2012-04-24 00:33:41.500 115 12914.58 200.40 54804.78 88888.00 2012-04-24 00:33:41.625 115 12914.67 200.35 54804.78 88888.00 2012-04-24 00:33:41.750 115 12914.75 200.30 54804.78 88888.00 2012-04-24 00:33:41.875 115 12914.77 200.28 54804.72 88888.00 2012-04-24 00:33:42.000 115 12914.85 200.25 54804.70 88888.00 2012-04-24 00:33:42.125 115 12914.90 200.25 54804.70 88888.00 2012-04-24 00:33:42.250 115 12914.95 200.20 54804.65 88888.00 2012-04-24 00:33:42.375 115 12915.02 200.18 54804.65 88888.00 2012-04-24 00:33:42.500 115 12915.05 200.15 54804.65 88888.00 2012-04-24 00:33:42.625 115 12915.10 200.15 54804.62 88888.00 2012-04-24 00:33:42.750 115 12915.12 200.12 54804.60 88888.00 2012-04-24 00:33:42.875 115 12915.23 200.12 54804.55 88888.00 2012-04-24 00:33:43.000 115 12915.33 200.07 54804.55 88888.00 2012-04-24 00:33:43.125 115 12915.40 200.03 54804.55 88888.00 2012-04-24 00:33:43.250 115 12915.48 200.00 54804.53 88888.00 2012-04-24 00:33:43.375 115 12915.52 199.97 54804.50 88888.00 2012-04-24 00:33:43.500 115 12915.65 199.97 54804.50 88888.00 2012-04-24 00:33:43.625 115 12915.65 199.93 54804.45 88888.00 2012-04-24 00:33:43.750 115 12915.65 199.90 54804.45 88888.00 2012-04-24 00:33:43.875 115 12915.70 199.88 54804.45 88888.00 2012-04-24 00:33:44.000 115 12915.77 199.80 54804.43 88888.00 2012-04-24 00:33:44.125 115 12915.85 199.75 54804.45 88888.00 2012-04-24 00:33:44.250 115 12915.92 199.72 54804.43 88888.00 2012-04-24 00:33:44.375 115 12916.00 199.68 54804.43 88888.00 2012-04-24 00:33:44.500 115 12916.08 199.62 54804.38 88888.00 2012-04-24 00:33:44.625 115 12916.15 199.62 54804.38 88888.00 2012-04-24 00:33:44.750 115 12916.10 199.57 54804.40 88888.00 2012-04-24 00:33:44.875 115 12916.15 199.55 54804.40 88888.00 2012-04-24 00:33:45.000 115 12916.23 199.47 54804.38 88888.00 2012-04-24 00:33:45.125 115 12916.25 199.45 54804.35 88888.00 2012-04-24 00:33:45.250 115 12916.30 199.40 54804.30 88888.00 2012-04-24 00:33:45.375 115 12916.38 199.38 54804.30 88888.00 2012-04-24 00:33:45.500 115 12916.42 199.38 54804.30 88888.00 2012-04-24 00:33:45.625 115 12916.45 199.32 54804.30 88888.00 2012-04-24 00:33:45.750 115 12916.50 199.30 54804.30 88888.00 2012-04-24 00:33:45.875 115 12916.58 199.28 54804.32 88888.00 2012-04-24 00:33:46.000 115 12916.65 199.25 54804.30 88888.00 2012-04-24 00:33:46.125 115 12916.80 199.25 54804.28 88888.00 2012-04-24 00:33:46.250 115 12916.88 199.22 54804.25 88888.00 2012-04-24 00:33:46.375 115 12916.95 199.22 54804.25 88888.00 2012-04-24 00:33:46.500 115 12916.98 199.20 54804.25 88888.00 2012-04-24 00:33:46.625 115 12917.02 199.15 54804.25 88888.00 2012-04-24 00:33:46.750 115 12917.12 199.15 54804.22 88888.00 2012-04-24 00:33:46.875 115 12917.23 199.15 54804.20 88888.00 2012-04-24 00:33:47.000 115 12917.30 199.12 54804.20 88888.00 2012-04-24 00:33:47.125 115 12917.33 199.05 54804.20 88888.00 2012-04-24 00:33:47.250 115 12917.42 199.05 54804.20 88888.00 2012-04-24 00:33:47.375 115 12917.55 199.10 54804.15 88888.00 2012-04-24 00:33:47.500 115 12917.60 199.07 54804.15 88888.00 2012-04-24 00:33:47.625 115 12917.65 199.03 54804.15 88888.00 2012-04-24 00:33:47.750 115 12917.73 198.97 54804.12 88888.00 2012-04-24 00:33:47.875 115 12917.77 198.95 54804.10 88888.00 2012-04-24 00:33:48.000 115 12917.85 198.95 54804.07 88888.00 2012-04-24 00:33:48.125 115 12918.02 198.97 54804.12 88888.00 2012-04-24 00:33:48.250 115 12918.17 198.93 54804.10 88888.00 2012-04-24 00:33:48.375 115 12918.30 198.90 54804.05 88888.00 2012-04-24 00:33:48.500 115 12918.38 198.88 54804.03 88888.00 2012-04-24 00:33:48.625 115 12918.42 198.88 54804.00 88888.00 2012-04-24 00:33:48.750 115 12918.42 198.82 54803.97 88888.00 2012-04-24 00:33:48.875 115 12918.50 198.80 54803.95 88888.00 2012-04-24 00:33:49.000 115 12918.55 198.82 54803.95 88888.00 2012-04-24 00:33:49.125 115 12918.65 198.78 54803.97 88888.00 2012-04-24 00:33:49.250 115 12918.70 198.72 54803.95 88888.00 2012-04-24 00:33:49.375 115 12918.80 198.70 54803.95 88888.00 2012-04-24 00:33:49.500 115 12918.95 198.68 54803.95 88888.00 2012-04-24 00:33:49.625 115 12919.08 198.68 54803.93 88888.00 2012-04-24 00:33:49.750 115 12919.15 198.65 54803.90 88888.00 2012-04-24 00:33:49.875 115 12919.27 198.60 54803.88 88888.00 2012-04-24 00:33:50.000 115 12919.40 198.62 54803.88 88888.00 2012-04-24 00:33:50.125 115 12919.50 198.62 54803.88 88888.00 2012-04-24 00:33:50.250 115 12919.58 198.60 54803.90 88888.00 2012-04-24 00:33:50.375 115 12919.70 198.62 54803.88 88888.00 2012-04-24 00:33:50.500 115 12919.77 198.57 54803.85 88888.00 2012-04-24 00:33:50.625 115 12919.85 198.60 54803.82 88888.00 2012-04-24 00:33:50.750 115 12919.90 198.60 54803.82 88888.00 2012-04-24 00:33:50.875 115 12919.98 198.57 54803.80 88888.00 2012-04-24 00:33:51.000 115 12920.08 198.55 54803.78 88888.00 2012-04-24 00:33:51.125 115 12920.15 198.53 54803.75 88888.00 2012-04-24 00:33:51.250 115 12920.17 198.55 54803.78 88888.00 2012-04-24 00:33:51.375 115 12920.25 198.55 54803.75 88888.00 2012-04-24 00:33:51.500 115 12920.27 198.53 54803.72 88888.00 2012-04-24 00:33:51.625 115 12920.33 198.53 54803.70 88888.00 2012-04-24 00:33:51.750 115 12920.38 198.55 54803.68 88888.00 2012-04-24 00:33:51.875 115 12920.45 198.57 54803.70 88888.00 2012-04-24 00:33:52.000 115 12920.50 198.57 54803.70 88888.00 2012-04-24 00:33:52.125 115 12920.50 198.60 54803.70 88888.00 2012-04-24 00:33:52.250 115 12920.52 198.60 54803.68 88888.00 2012-04-24 00:33:52.375 115 12920.62 198.62 54803.65 88888.00 2012-04-24 00:33:52.500 115 12920.70 198.62 54803.65 88888.00 2012-04-24 00:33:52.625 115 12920.80 198.65 54803.62 88888.00 2012-04-24 00:33:52.750 115 12920.85 198.65 54803.62 88888.00 2012-04-24 00:33:52.875 115 12920.88 198.65 54803.62 88888.00 2012-04-24 00:33:53.000 115 12920.92 198.68 54803.62 88888.00 2012-04-24 00:33:53.125 115 12920.95 198.70 54803.62 88888.00 2012-04-24 00:33:53.250 115 12920.98 198.72 54803.60 88888.00 2012-04-24 00:33:53.375 115 12921.02 198.72 54803.60 88888.00 2012-04-24 00:33:53.500 115 12921.05 198.75 54803.55 88888.00 2012-04-24 00:33:53.625 115 12921.08 198.75 54803.55 88888.00 2012-04-24 00:33:53.750 115 12921.15 198.78 54803.53 88888.00 2012-04-24 00:33:53.875 115 12921.20 198.75 54803.50 88888.00 2012-04-24 00:33:54.000 115 12921.25 198.75 54803.50 88888.00 2012-04-24 00:33:54.125 115 12921.33 198.78 54803.47 88888.00 2012-04-24 00:33:54.250 115 12921.33 198.78 54803.45 88888.00 2012-04-24 00:33:54.375 115 12921.40 198.78 54803.47 88888.00 2012-04-24 00:33:54.500 115 12921.40 198.78 54803.47 88888.00 2012-04-24 00:33:54.625 115 12921.45 198.78 54803.43 88888.00 2012-04-24 00:33:54.750 115 12921.58 198.78 54803.43 88888.00 2012-04-24 00:33:54.875 115 12921.67 198.75 54803.43 88888.00 2012-04-24 00:33:55.000 115 12921.77 198.80 54803.38 88888.00 2012-04-24 00:33:55.125 115 12921.83 198.78 54803.38 88888.00 2012-04-24 00:33:55.250 115 12921.85 198.72 54803.38 88888.00 2012-04-24 00:33:55.375 115 12922.02 198.78 54803.38 88888.00 2012-04-24 00:33:55.500 115 12922.05 198.72 54803.35 88888.00 2012-04-24 00:33:55.625 115 12922.08 198.72 54803.35 88888.00 2012-04-24 00:33:55.750 115 12922.12 198.72 54803.32 88888.00 2012-04-24 00:33:55.875 115 12922.17 198.70 54803.32 88888.00 2012-04-24 00:33:56.000 115 12922.23 198.65 54803.28 88888.00 2012-04-24 00:33:56.125 115 12922.25 198.65 54803.28 88888.00 2012-04-24 00:33:56.250 115 12922.27 198.65 54803.25 88888.00 2012-04-24 00:33:56.375 115 12922.38 198.62 54803.22 88888.00 2012-04-24 00:33:56.500 115 12922.45 198.60 54803.22 88888.00 2012-04-24 00:33:56.625 115 12922.48 198.60 54803.22 88888.00 2012-04-24 00:33:56.750 115 12922.55 198.60 54803.20 88888.00 2012-04-24 00:33:56.875 115 12922.60 198.60 54803.20 88888.00 2012-04-24 00:33:57.000 115 12922.67 198.57 54803.20 88888.00 2012-04-24 00:33:57.125 115 12922.73 198.60 54803.20 88888.00 2012-04-24 00:33:57.250 115 12922.73 198.60 54803.20 88888.00 2012-04-24 00:33:57.375 115 12922.77 198.60 54803.18 88888.00 2012-04-24 00:33:57.500 115 12922.90 198.62 54803.15 88888.00 2012-04-24 00:33:57.625 115 12922.98 198.60 54803.15 88888.00 2012-04-24 00:33:57.750 115 12922.98 198.57 54803.12 88888.00 2012-04-24 00:33:57.875 115 12922.95 198.57 54803.10 88888.00 2012-04-24 00:33:58.000 115 12922.98 198.60 54803.10 88888.00 2012-04-24 00:33:58.125 115 12923.00 198.60 54803.07 88888.00 2012-04-24 00:33:58.250 115 12923.00 198.57 54803.05 88888.00 2012-04-24 00:33:58.375 115 12923.05 198.57 54803.03 88888.00 2012-04-24 00:33:58.500 115 12923.17 198.57 54802.97 88888.00 2012-04-24 00:33:58.625 115 12923.23 198.60 54802.97 88888.00 2012-04-24 00:33:58.750 115 12923.20 198.60 54802.95 88888.00 2012-04-24 00:33:58.875 115 12923.25 198.60 54802.95 88888.00 2012-04-24 00:33:59.000 115 12923.33 198.62 54802.95 88888.00 2012-04-24 00:33:59.125 115 12923.42 198.60 54802.90 88888.00 2012-04-24 00:33:59.250 115 12923.42 198.60 54802.88 88888.00 2012-04-24 00:33:59.375 115 12923.42 198.62 54802.85 88888.00 2012-04-24 00:33:59.500 115 12923.45 198.62 54802.85 88888.00 2012-04-24 00:33:59.625 115 12923.50 198.57 54802.80 88888.00 2012-04-24 00:33:59.750 115 12923.55 198.57 54802.82 88888.00 2012-04-24 00:33:59.875 115 12923.58 198.57 54802.82 88888.00 2012-04-24 00:34:00.000 115 12923.62 198.57 54802.78 88888.00 2012-04-24 00:34:00.125 115 12923.65 198.55 54802.75 88888.00 2012-04-24 00:34:00.250 115 12923.70 198.53 54802.75 88888.00 2012-04-24 00:34:00.375 115 12923.75 198.55 54802.70 88888.00 2012-04-24 00:34:00.500 115 12923.77 198.53 54802.65 88888.00 2012-04-24 00:34:00.625 115 12923.77 198.50 54802.62 88888.00 2012-04-24 00:34:00.750 115 12923.80 198.50 54802.65 88888.00 2012-04-24 00:34:00.875 115 12923.85 198.47 54802.62 88888.00 2012-04-24 00:34:01.000 115 12923.90 198.43 54802.53 88888.00 2012-04-24 00:34:01.125 115 12924.00 198.38 54802.53 88888.00 2012-04-24 00:34:01.250 115 12924.00 198.35 54802.53 88888.00 2012-04-24 00:34:01.375 115 12924.02 198.30 54802.50 88888.00 2012-04-24 00:34:01.500 115 12924.08 198.25 54802.47 88888.00 2012-04-24 00:34:01.625 115 12924.15 198.22 54802.47 88888.00 2012-04-24 00:34:01.750 115 12924.20 198.20 54802.45 88888.00 2012-04-24 00:34:01.875 115 12924.23 198.12 54802.45 88888.00 2012-04-24 00:34:02.000 115 12924.27 198.07 54802.40 88888.00 2012-04-24 00:34:02.125 115 12924.30 198.05 54802.38 88888.00 2012-04-24 00:34:02.250 115 12924.30 197.95 54802.38 88888.00 2012-04-24 00:34:02.375 115 12924.35 197.95 54802.38 88888.00 2012-04-24 00:34:02.500 115 12924.42 197.93 54802.35 88888.00 2012-04-24 00:34:02.625 115 12924.55 197.88 54802.32 88888.00 2012-04-24 00:34:02.750 115 12924.58 197.80 54802.30 88888.00 2012-04-24 00:34:02.875 115 12924.58 197.78 54802.28 88888.00 2012-04-24 00:34:03.000 115 12924.58 197.70 54802.25 88888.00 2012-04-24 00:34:03.125 115 12924.58 197.62 54802.25 88888.00 2012-04-24 00:34:03.250 115 12924.60 197.57 54802.22 88888.00 2012-04-24 00:34:03.375 115 12924.62 197.53 54802.20 88888.00 2012-04-24 00:34:03.500 115 12924.65 197.50 54802.15 88888.00 2012-04-24 00:34:03.625 115 12924.65 197.47 54802.15 88888.00 2012-04-24 00:34:03.750 115 12924.70 197.43 54802.15 88888.00 2012-04-24 00:34:03.875 115 12924.73 197.38 54802.10 88888.00 2012-04-24 00:34:04.000 115 12924.75 197.35 54802.07 88888.00 2012-04-24 00:34:04.125 115 12924.75 197.30 54802.05 88888.00 2012-04-24 00:34:04.250 115 12924.77 197.25 54802.00 88888.00 2012-04-24 00:34:04.375 115 12924.83 197.20 54801.97 88888.00 2012-04-24 00:34:04.500 115 12924.83 197.18 54801.97 88888.00 2012-04-24 00:34:04.625 115 12924.88 197.10 54801.95 88888.00 2012-04-24 00:34:04.750 115 12924.88 197.10 54801.95 88888.00 2012-04-24 00:34:04.875 115 12924.90 197.05 54801.95 88888.00 2012-04-24 00:34:05.000 115 12924.90 197.03 54801.90 88888.00 2012-04-24 00:34:05.125 115 12924.88 196.95 54801.85 88888.00 2012-04-24 00:34:05.250 115 12924.85 196.93 54801.82 88888.00 2012-04-24 00:34:05.375 115 12924.88 196.93 54801.80 88888.00 2012-04-24 00:34:05.500 115 12924.90 196.93 54801.80 88888.00 2012-04-24 00:34:05.625 115 12924.88 196.90 54801.78 88888.00 2012-04-24 00:34:05.750 115 12924.83 196.88 54801.70 88888.00 2012-04-24 00:34:05.875 115 12924.85 196.85 54801.70 88888.00 2012-04-24 00:34:06.000 115 12924.85 196.82 54801.65 88888.00 2012-04-24 00:34:06.125 115 12924.80 196.82 54801.65 88888.00 2012-04-24 00:34:06.250 115 12924.73 196.75 54801.62 88888.00 2012-04-24 00:34:06.375 115 12924.75 196.75 54801.60 88888.00 2012-04-24 00:34:06.500 115 12924.80 196.78 54801.57 88888.00 2012-04-24 00:34:06.625 115 12924.75 196.75 54801.57 88888.00 2012-04-24 00:34:06.750 115 12924.70 196.72 54801.55 88888.00 2012-04-24 00:34:06.875 115 12924.70 196.70 54801.53 88888.00 2012-04-24 00:34:07.000 115 12924.70 196.70 54801.50 88888.00 2012-04-24 00:34:07.125 115 12924.67 196.70 54801.50 88888.00 2012-04-24 00:34:07.250 115 12924.55 196.68 54801.45 88888.00 2012-04-24 00:34:07.375 115 12924.55 196.68 54801.45 88888.00 2012-04-24 00:34:07.500 115 12924.58 196.68 54801.38 88888.00 2012-04-24 00:34:07.625 115 12924.52 196.65 54801.35 88888.00 2012-04-24 00:34:07.750 115 12924.50 196.65 54801.32 88888.00 2012-04-24 00:34:07.875 115 12924.45 196.65 54801.32 88888.00 2012-04-24 00:34:08.000 115 12924.40 196.65 54801.28 88888.00 2012-04-24 00:34:08.125 115 12924.33 196.62 54801.22 88888.00 2012-04-24 00:34:08.250 115 12924.23 196.57 54801.20 88888.00 2012-04-24 00:34:08.375 115 12924.15 196.57 54801.18 88888.00 2012-04-24 00:34:08.500 115 12924.12 196.57 54801.15 88888.00 2012-04-24 00:34:08.625 115 12924.05 196.57 54801.12 88888.00 2012-04-24 00:34:08.750 115 12924.00 196.53 54801.10 88888.00 2012-04-24 00:34:08.875 115 12923.98 196.47 54801.05 88888.00 2012-04-24 00:34:09.000 115 12923.95 196.50 54801.03 88888.00 2012-04-24 00:34:09.125 115 12923.95 196.47 54801.03 88888.00 2012-04-24 00:34:09.250 115 12923.92 196.40 54801.00 88888.00 2012-04-24 00:34:09.375 115 12923.88 196.40 54800.97 88888.00 2012-04-24 00:34:09.500 115 12923.83 196.35 54800.93 88888.00 2012-04-24 00:34:09.625 115 12923.75 196.30 54800.90 88888.00 2012-04-24 00:34:09.750 115 12923.67 196.28 54800.88 88888.00 2012-04-24 00:34:09.875 115 12923.67 196.25 54800.85 88888.00 2012-04-24 00:34:10.000 115 12923.67 196.22 54800.82 88888.00 2012-04-24 00:34:10.125 115 12923.62 196.18 54800.82 88888.00 2012-04-24 00:34:10.250 115 12923.48 196.15 54800.82 88888.00 2012-04-24 00:34:10.375 115 12923.45 196.12 54800.80 88888.00 2012-04-24 00:34:10.500 115 12923.35 196.10 54800.78 88888.00 2012-04-24 00:34:10.625 115 12923.27 196.05 54800.75 88888.00 2012-04-24 00:34:10.750 115 12923.25 196.03 54800.70 88888.00 2012-04-24 00:34:10.875 115 12923.25 196.03 54800.70 88888.00 2012-04-24 00:34:11.000 115 12923.25 195.97 54800.65 88888.00 2012-04-24 00:34:11.125 115 12923.23 195.93 54800.65 88888.00 2012-04-24 00:34:11.250 115 12923.17 195.88 54800.60 88888.00 2012-04-24 00:34:11.375 115 12923.12 195.88 54800.60 88888.00 2012-04-24 00:34:11.500 115 12923.02 195.85 54800.57 88888.00 2012-04-24 00:34:11.625 115 12922.95 195.80 54800.55 88888.00 2012-04-24 00:34:11.750 115 12922.92 195.78 54800.50 88888.00 2012-04-24 00:34:11.875 115 12922.90 195.78 54800.50 88888.00 2012-04-24 00:34:12.000 115 12922.77 195.75 54800.47 88888.00 2012-04-24 00:34:12.125 115 12922.70 195.72 54800.47 88888.00 2012-04-24 00:34:12.250 115 12922.65 195.65 54800.43 88888.00 2012-04-24 00:34:12.375 115 12922.65 195.62 54800.38 88888.00 2012-04-24 00:34:12.500 115 12922.62 195.60 54800.35 88888.00 2012-04-24 00:34:12.625 115 12922.58 195.57 54800.32 88888.00 2012-04-24 00:34:12.750 115 12922.58 195.53 54800.30 88888.00 2012-04-24 00:34:12.875 115 12922.50 195.50 54800.28 88888.00 2012-04-24 00:34:13.000 115 12922.42 195.45 54800.25 88888.00 2012-04-24 00:34:13.125 115 12922.42 195.38 54800.22 88888.00 2012-04-24 00:34:13.250 115 12922.42 195.35 54800.20 88888.00 2012-04-24 00:34:13.375 115 12922.45 195.32 54800.18 88888.00 2012-04-24 00:34:13.500 115 12922.38 195.28 54800.12 88888.00 2012-04-24 00:34:13.625 115 12922.33 195.25 54800.10 88888.00 2012-04-24 00:34:13.750 115 12922.27 195.22 54800.10 88888.00 2012-04-24 00:34:13.875 115 12922.23 195.18 54800.07 88888.00 2012-04-24 00:34:14.000 115 12922.12 195.10 54800.03 88888.00 2012-04-24 00:34:14.125 115 12922.08 195.00 54800.00 88888.00 2012-04-24 00:34:14.250 115 12922.12 194.93 54800.03 88888.00 2012-04-24 00:34:14.375 115 12922.08 194.90 54800.00 88888.00 2012-04-24 00:34:14.500 115 12922.00 194.80 54799.95 88888.00 2012-04-24 00:34:14.625 115 12921.92 194.78 54799.93 88888.00 2012-04-24 00:34:14.750 115 12921.80 194.72 54799.93 88888.00 2012-04-24 00:34:14.875 115 12921.75 194.68 54799.90 88888.00 2012-04-24 00:34:15.000 115 12921.73 194.65 54799.88 88888.00 2012-04-24 00:34:15.125 115 12921.73 194.55 54799.85 88888.00 2012-04-24 00:34:15.250 115 12921.65 194.50 54799.80 88888.00 2012-04-24 00:34:15.375 115 12921.58 194.47 54799.78 88888.00 2012-04-24 00:34:15.500 115 12921.58 194.43 54799.75 88888.00 2012-04-24 00:34:15.625 115 12921.58 194.40 54799.72 88888.00 2012-04-24 00:34:15.750 115 12921.48 194.38 54799.72 88888.00 2012-04-24 00:34:15.875 115 12921.38 194.32 54799.70 88888.00 2012-04-24 00:34:16.000 115 12921.30 194.28 54799.62 88888.00 2012-04-24 00:34:16.125 115 12921.33 194.28 54799.62 88888.00 2012-04-24 00:34:16.250 115 12921.23 194.20 54799.60 88888.00 2012-04-24 00:34:16.375 115 12921.15 194.20 54799.60 88888.00 2012-04-24 00:34:16.500 115 12921.12 194.18 54799.60 88888.00 2012-04-24 00:34:16.625 115 12921.10 194.10 54799.55 88888.00 2012-04-24 00:34:16.750 115 12921.00 194.05 54799.55 88888.00 2012-04-24 00:34:16.875 115 12920.90 194.05 54799.50 88888.00 2012-04-24 00:34:17.000 115 12920.88 194.03 54799.45 88888.00 2012-04-24 00:34:17.125 115 12920.83 194.03 54799.43 88888.00 2012-04-24 00:34:17.250 115 12920.77 194.00 54799.43 88888.00 2012-04-24 00:34:17.375 115 12920.80 194.03 54799.43 88888.00 2012-04-24 00:34:17.500 115 12920.77 194.00 54799.40 88888.00 2012-04-24 00:34:17.625 115 12920.77 194.00 54799.38 88888.00 2012-04-24 00:34:17.750 115 12920.73 194.00 54799.32 88888.00 2012-04-24 00:34:17.875 115 12920.67 194.00 54799.32 88888.00 2012-04-24 00:34:18.000 115 12920.60 193.97 54799.30 88888.00 2012-04-24 00:34:18.125 115 12920.45 193.95 54799.25 88888.00 2012-04-24 00:34:18.250 115 12920.40 193.93 54799.25 88888.00 2012-04-24 00:34:18.375 115 12920.42 193.90 54799.22 88888.00 2012-04-24 00:34:18.500 115 12920.40 193.90 54799.20 88888.00 2012-04-24 00:34:18.625 115 12920.38 193.88 54799.18 88888.00 2012-04-24 00:34:18.750 115 12920.27 193.85 54799.15 88888.00 2012-04-24 00:34:18.875 115 12920.25 193.90 54799.12 88888.00 2012-04-24 00:34:19.000 115 12920.17 193.88 54799.10 88888.00 2012-04-24 00:34:19.125 115 12920.10 193.88 54799.07 88888.00 2012-04-24 00:34:19.250 115 12920.10 193.82 54799.07 88888.00 2012-04-24 00:34:19.375 115 12920.12 193.82 54799.05 88888.00 2012-04-24 00:34:19.500 115 12920.05 193.85 54799.03 88888.00 2012-04-24 00:34:19.625 115 12919.98 193.82 54798.97 88888.00 2012-04-24 00:34:19.750 115 12920.00 193.80 54798.95 88888.00 2012-04-24 00:34:19.875 115 12920.02 193.78 54798.95 88888.00 2012-04-24 00:34:20.000 115 12919.95 193.75 54798.93 88888.00 2012-04-24 00:34:20.125 115 12919.90 193.72 54798.90 88888.00 2012-04-24 00:34:20.250 115 12919.80 193.68 54798.88 88888.00 2012-04-24 00:34:20.375 115 12919.73 193.70 54798.85 88888.00 2012-04-24 00:34:20.500 115 12919.67 193.70 54798.80 88888.00 2012-04-24 00:34:20.625 115 12919.62 193.65 54798.78 88888.00 2012-04-24 00:34:20.750 115 12919.60 193.68 54798.75 88888.00 2012-04-24 00:34:20.875 115 12919.60 193.65 54798.72 88888.00 2012-04-24 00:34:21.000 115 12919.58 193.62 54798.70 88888.00 2012-04-24 00:34:21.125 115 12919.48 193.60 54798.70 88888.00 2012-04-24 00:34:21.250 115 12919.40 193.57 54798.68 88888.00 2012-04-24 00:34:21.375 115 12919.33 193.55 54798.68 88888.00 2012-04-24 00:34:21.500 115 12919.23 193.55 54798.65 88888.00 2012-04-24 00:34:21.625 115 12919.20 193.55 54798.62 88888.00 2012-04-24 00:34:21.750 115 12919.17 193.55 54798.60 88888.00 2012-04-24 00:34:21.875 115 12919.12 193.50 54798.55 88888.00 2012-04-24 00:34:22.000 115 12919.08 193.50 54798.55 88888.00 2012-04-24 00:34:22.125 115 12919.02 193.47 54798.50 88888.00 2012-04-24 00:34:22.250 115 12919.02 193.45 54798.47 88888.00 2012-04-24 00:34:22.375 115 12918.98 193.50 54798.47 88888.00 2012-04-24 00:34:22.500 115 12918.88 193.47 54798.45 88888.00 2012-04-24 00:34:22.625 115 12918.80 193.45 54798.45 88888.00 2012-04-24 00:34:22.750 115 12918.83 193.43 54798.43 88888.00 2012-04-24 00:34:22.875 115 12918.73 193.40 54798.40 88888.00 2012-04-24 00:34:23.000 115 12918.65 193.40 54798.38 88888.00 2012-04-24 00:34:23.125 115 12918.55 193.38 54798.38 88888.00 2012-04-24 00:34:23.250 115 12918.42 193.40 54798.38 88888.00 2012-04-24 00:34:23.375 115 12918.40 193.45 54798.35 88888.00 2012-04-24 00:34:23.500 115 12918.40 193.45 54798.32 88888.00 2012-04-24 00:34:23.625 115 12918.27 193.38 54798.28 88888.00 2012-04-24 00:34:23.750 115 12918.20 193.38 54798.28 88888.00 2012-04-24 00:34:23.875 115 12918.12 193.38 54798.22 88888.00 2012-04-24 00:34:24.000 115 12918.10 193.32 54798.22 88888.00 2012-04-24 00:34:24.125 115 12918.08 193.35 54798.20 88888.00 2012-04-24 00:34:24.250 115 12917.92 193.35 54798.20 88888.00 2012-04-24 00:34:24.375 115 12917.92 193.35 54798.15 88888.00 2012-04-24 00:34:24.500 115 12917.83 193.35 54798.12 88888.00 2012-04-24 00:34:24.625 115 12917.83 193.35 54798.15 88888.00 2012-04-24 00:34:24.750 115 12917.75 193.38 54798.15 88888.00 2012-04-24 00:34:24.875 115 12917.65 193.35 54798.10 88888.00 2012-04-24 00:34:25.000 115 12917.52 193.32 54798.05 88888.00 2012-04-24 00:34:25.125 115 12917.50 193.28 54798.05 88888.00 2012-04-24 00:34:25.250 115 12917.48 193.28 54798.03 88888.00 2012-04-24 00:34:25.375 115 12917.40 193.28 54798.00 88888.00 2012-04-24 00:34:25.500 115 12917.38 193.25 54797.97 88888.00 2012-04-24 00:34:25.625 115 12917.35 193.25 54797.93 88888.00 2012-04-24 00:34:25.750 115 12917.25 193.20 54797.95 88888.00 2012-04-24 00:34:25.875 115 12917.17 193.15 54797.93 88888.00 2012-04-24 00:34:26.000 115 12917.08 193.18 54797.90 88888.00 2012-04-24 00:34:26.125 115 12916.98 193.15 54797.88 88888.00 2012-04-24 00:34:26.250 115 12916.92 193.12 54797.88 88888.00 2012-04-24 00:34:26.375 115 12916.88 193.12 54797.85 88888.00 2012-04-24 00:34:26.500 115 12916.77 193.10 54797.85 88888.00 2012-04-24 00:34:26.625 115 12916.70 193.07 54797.80 88888.00 2012-04-24 00:34:26.750 115 12916.67 193.05 54797.78 88888.00 2012-04-24 00:34:26.875 115 12916.67 193.03 54797.78 88888.00 2012-04-24 00:34:27.000 115 12916.65 193.00 54797.75 88888.00 2012-04-24 00:34:27.125 115 12916.60 192.95 54797.72 88888.00 2012-04-24 00:34:27.250 115 12916.50 192.95 54797.68 88888.00 2012-04-24 00:34:27.375 115 12916.45 192.93 54797.68 88888.00 2012-04-24 00:34:27.500 115 12916.42 192.93 54797.68 88888.00 2012-04-24 00:34:27.625 115 12916.40 192.93 54797.68 88888.00 2012-04-24 00:34:27.750 115 12916.30 192.88 54797.62 88888.00 2012-04-24 00:34:27.875 115 12916.27 192.90 54797.60 88888.00 2012-04-24 00:34:28.000 115 12916.23 192.88 54797.60 88888.00 2012-04-24 00:34:28.125 115 12916.15 192.82 54797.60 88888.00 2012-04-24 00:34:28.250 115 12916.05 192.80 54797.60 88888.00 2012-04-24 00:34:28.375 115 12916.08 192.80 54797.55 88888.00 2012-04-24 00:34:28.500 115 12916.02 192.75 54797.53 88888.00 2012-04-24 00:34:28.625 115 12915.95 192.75 54797.50 88888.00 2012-04-24 00:34:28.750 115 12915.95 192.75 54797.50 88888.00 2012-04-24 00:34:28.875 115 12915.92 192.78 54797.50 88888.00 2012-04-24 00:34:29.000 115 12915.92 192.75 54797.50 88888.00 2012-04-24 00:34:29.125 115 12915.88 192.75 54797.50 88888.00 2012-04-24 00:34:29.250 115 12915.83 192.70 54797.45 88888.00 2012-04-24 00:34:29.375 115 12915.73 192.68 54797.45 88888.00 2012-04-24 00:34:29.500 115 12915.75 192.70 54797.43 88888.00 2012-04-24 00:34:29.625 115 12915.80 192.70 54797.40 88888.00 2012-04-24 00:34:29.750 115 12915.73 192.68 54797.40 88888.00 2012-04-24 00:34:29.875 115 12915.70 192.65 54797.38 88888.00 2012-04-24 00:34:30.000 115 12915.62 192.60 54797.35 88888.00 2012-04-24 00:34:30.125 115 12915.50 192.60 54797.35 88888.00 2012-04-24 00:34:30.250 115 12915.40 192.57 54797.35 88888.00 2012-04-24 00:34:30.375 115 12915.42 192.60 54797.30 88888.00 2012-04-24 00:34:30.500 115 12915.38 192.57 54797.30 88888.00 2012-04-24 00:34:30.625 115 12915.35 192.55 54797.30 88888.00 2012-04-24 00:34:30.750 115 12915.33 192.53 54797.32 88888.00 2012-04-24 00:34:30.875 115 12915.30 192.47 54797.30 88888.00 2012-04-24 00:34:31.000 115 12915.25 192.43 54797.25 88888.00 2012-04-24 00:34:31.125 115 12915.25 192.45 54797.25 88888.00 2012-04-24 00:34:31.250 115 12915.25 192.40 54797.25 88888.00 2012-04-24 00:34:31.375 115 12915.20 192.38 54797.25 88888.00 2012-04-24 00:34:31.500 115 12915.12 192.40 54797.28 88888.00 2012-04-24 00:34:31.625 115 12915.12 192.38 54797.25 88888.00 2012-04-24 00:34:31.750 115 12915.08 192.35 54797.22 88888.00 2012-04-24 00:34:31.875 115 12915.02 192.32 54797.22 88888.00 2012-04-24 00:34:32.000 115 12914.98 192.28 54797.20 88888.00 2012-04-24 00:34:32.125 115 12914.98 192.28 54797.20 88888.00 2012-04-24 00:34:32.250 115 12914.95 192.22 54797.15 88888.00 2012-04-24 00:34:32.375 115 12914.88 192.28 54797.12 88888.00 2012-04-24 00:34:32.500 115 12914.83 192.25 54797.15 88888.00 2012-04-24 00:34:32.625 115 12914.77 192.22 54797.12 88888.00 2012-04-24 00:34:32.750 115 12914.70 192.22 54797.07 88888.00 2012-04-24 00:34:32.875 115 12914.65 192.18 54797.07 88888.00 2012-04-24 00:34:33.000 115 12914.65 192.18 54797.07 88888.00 2012-04-24 00:34:33.125 115 12914.67 192.18 54797.10 88888.00 2012-04-24 00:34:33.250 115 12914.60 192.15 54797.07 88888.00 2012-04-24 00:34:33.375 115 12914.55 192.18 54797.07 88888.00 2012-04-24 00:34:33.500 115 12914.50 192.15 54797.07 88888.00 2012-04-24 00:34:33.625 115 12914.45 192.10 54797.07 88888.00 2012-04-24 00:34:33.750 115 12914.42 192.07 54797.07 88888.00 2012-04-24 00:34:33.875 115 12914.42 192.05 54797.05 88888.00 2012-04-24 00:34:34.000 115 12914.45 192.05 54797.03 88888.00 2012-04-24 00:34:34.125 115 12914.45 192.05 54797.03 88888.00 2012-04-24 00:34:34.250 115 12914.42 192.00 54796.97 88888.00 2012-04-24 00:34:34.375 115 12914.42 192.00 54796.95 88888.00 2012-04-24 00:34:34.500 115 12914.38 191.97 54796.97 88888.00 2012-04-24 00:34:34.625 115 12914.40 191.97 54796.95 88888.00 2012-04-24 00:34:34.750 115 12914.40 191.95 54796.95 88888.00 2012-04-24 00:34:34.875 115 12914.40 191.93 54796.95 88888.00 2012-04-24 00:34:35.000 115 12914.38 191.90 54796.93 88888.00 2012-04-24 00:34:35.125 115 12914.40 191.88 54796.95 88888.00 2012-04-24 00:34:35.250 115 12914.33 191.85 54796.93 88888.00 2012-04-24 00:34:35.375 115 12914.30 191.90 54796.95 88888.00 2012-04-24 00:34:35.500 115 12914.25 191.88 54796.93 88888.00 2012-04-24 00:34:35.625 115 12914.17 191.85 54796.93 88888.00 2012-04-24 00:34:35.750 115 12914.17 191.82 54796.93 88888.00 2012-04-24 00:34:35.875 115 12914.17 191.85 54796.93 88888.00 2012-04-24 00:34:36.000 115 12914.25 191.82 54796.93 88888.00 2012-04-24 00:34:36.125 115 12914.25 191.80 54796.93 88888.00 2012-04-24 00:34:36.250 115 12914.12 191.75 54796.93 88888.00 2012-04-24 00:34:36.375 115 12914.12 191.78 54796.90 88888.00 2012-04-24 00:34:36.500 115 12914.15 191.75 54796.90 88888.00 2012-04-24 00:34:36.625 115 12914.10 191.75 54796.88 88888.00 2012-04-24 00:34:36.750 115 12914.10 191.82 54796.90 88888.00 2012-04-24 00:34:36.875 115 12914.12 191.80 54796.90 88888.00 2012-04-24 00:34:37.000 115 12914.12 191.78 54796.88 88888.00 2012-04-24 00:34:37.125 115 12914.08 191.78 54796.90 88888.00 2012-04-24 00:34:37.250 115 12913.95 191.78 54796.90 88888.00 2012-04-24 00:34:37.375 115 12913.88 191.75 54796.88 88888.00 2012-04-24 00:34:37.500 115 12913.83 191.78 54796.88 88888.00 2012-04-24 00:34:37.625 115 12913.77 191.82 54796.85 88888.00 2012-04-24 00:34:37.750 115 12913.85 191.82 54796.88 88888.00 2012-04-24 00:34:37.875 115 12913.88 191.82 54796.88 88888.00 2012-04-24 00:34:38.000 115 12913.83 191.82 54796.85 88888.00 2012-04-24 00:34:38.125 115 12913.77 191.88 54796.88 88888.00 2012-04-24 00:34:38.250 115 12913.67 191.88 54796.85 88888.00 2012-04-24 00:34:38.375 115 12913.67 191.88 54796.85 88888.00 2012-04-24 00:34:38.500 115 12913.67 191.93 54796.88 88888.00 2012-04-24 00:34:38.625 115 12913.62 191.95 54796.85 88888.00 2012-04-24 00:34:38.750 115 12913.58 191.97 54796.82 88888.00 2012-04-24 00:34:38.875 115 12913.55 192.00 54796.82 88888.00 2012-04-24 00:34:39.000 115 12913.58 192.00 54796.82 88888.00 2012-04-24 00:34:39.125 115 12913.62 192.00 54796.82 88888.00 2012-04-24 00:34:39.250 115 12913.58 192.05 54796.82 88888.00 2012-04-24 00:34:39.375 115 12913.52 192.07 54796.80 88888.00 2012-04-24 00:34:39.500 115 12913.58 192.10 54796.80 88888.00 2012-04-24 00:34:39.625 115 12913.58 192.12 54796.80 88888.00 2012-04-24 00:34:39.750 115 12913.58 192.15 54796.82 88888.00 2012-04-24 00:34:39.875 115 12913.55 192.18 54796.78 88888.00 2012-04-24 00:34:40.000 115 12913.50 192.18 54796.78 88888.00 2012-04-24 00:34:40.125 115 12913.52 192.22 54796.80 88888.00 2012-04-24 00:34:40.250 115 12913.48 192.28 54796.78 88888.00 2012-04-24 00:34:40.375 115 12913.45 192.28 54796.78 88888.00 2012-04-24 00:34:40.500 115 12913.48 192.30 54796.78 88888.00 2012-04-24 00:34:40.625 115 12913.50 192.38 54796.78 88888.00 2012-04-24 00:34:40.750 115 12913.50 192.40 54796.80 88888.00 2012-04-24 00:34:40.875 115 12913.48 192.43 54796.80 88888.00 2012-04-24 00:34:41.000 115 12913.48 192.45 54796.78 88888.00 2012-04-24 00:34:41.125 115 12913.48 192.47 54796.78 88888.00 2012-04-24 00:34:41.250 115 12913.45 192.55 54796.78 88888.00 2012-04-24 00:34:41.375 115 12913.50 192.62 54796.78 88888.00 2012-04-24 00:34:41.500 115 12913.48 192.65 54796.78 88888.00 2012-04-24 00:34:41.625 115 12913.42 192.68 54796.75 88888.00 2012-04-24 00:34:41.750 115 12913.40 192.75 54796.78 88888.00 2012-04-24 00:34:41.875 115 12913.38 192.80 54796.80 88888.00 2012-04-24 00:34:42.000 115 12913.35 192.85 54796.78 88888.00 2012-04-24 00:34:42.125 115 12913.27 192.90 54796.75 88888.00 2012-04-24 00:34:42.250 115 12913.20 192.97 54796.75 88888.00 2012-04-24 00:34:42.375 115 12913.25 193.03 54796.75 88888.00 2012-04-24 00:34:42.500 115 12913.27 193.10 54796.75 88888.00 2012-04-24 00:34:42.625 115 12913.25 193.15 54796.78 88888.00 2012-04-24 00:34:42.750 115 12913.23 193.20 54796.75 88888.00 2012-04-24 00:34:42.875 115 12913.30 193.28 54796.75 88888.00 2012-04-24 00:34:43.000 115 12913.30 193.32 54796.72 88888.00 2012-04-24 00:34:43.125 115 12913.23 193.35 54796.72 88888.00 2012-04-24 00:34:43.250 115 12913.17 193.40 54796.72 88888.00 2012-04-24 00:34:43.375 115 12913.25 193.47 54796.72 88888.00 2012-04-24 00:34:43.500 115 12913.25 193.55 54796.70 88888.00 2012-04-24 00:34:43.625 115 12913.17 193.60 54796.68 88888.00 2012-04-24 00:34:43.750 115 12913.17 193.65 54796.70 88888.00 2012-04-24 00:34:43.875 115 12913.25 193.70 54796.70 88888.00 2012-04-24 00:34:44.000 115 12913.27 193.72 54796.68 88888.00 2012-04-24 00:34:44.125 115 12913.23 193.78 54796.72 88888.00 2012-04-24 00:34:44.250 115 12913.10 193.80 54796.70 88888.00 2012-04-24 00:34:44.375 115 12913.05 193.82 54796.70 88888.00 2012-04-24 00:34:44.500 115 12913.00 193.88 54796.70 88888.00 2012-04-24 00:34:44.625 115 12913.02 193.93 54796.70 88888.00 2012-04-24 00:34:44.750 115 12913.00 193.97 54796.68 88888.00 2012-04-24 00:34:44.875 115 12913.02 194.03 54796.68 88888.00 2012-04-24 00:34:45.000 115 12913.05 194.05 54796.65 88888.00 2012-04-24 00:34:45.125 115 12913.02 194.10 54796.65 88888.00 2012-04-24 00:34:45.250 115 12912.92 194.15 54796.65 88888.00 2012-04-24 00:34:45.375 115 12912.90 194.22 54796.62 88888.00 2012-04-24 00:34:45.500 115 12912.85 194.30 54796.65 88888.00 2012-04-24 00:34:45.625 115 12912.88 194.35 54796.68 88888.00 2012-04-24 00:34:45.750 115 12912.90 194.40 54796.68 88888.00 2012-04-24 00:34:45.875 115 12912.83 194.47 54796.68 88888.00 2012-04-24 00:34:46.000 115 12912.75 194.53 54796.65 88888.00 2012-04-24 00:34:46.125 115 12912.77 194.60 54796.65 88888.00 2012-04-24 00:34:46.250 115 12912.83 194.70 54796.65 88888.00 2012-04-24 00:34:46.375 115 12912.83 194.78 54796.68 88888.00 2012-04-24 00:34:46.500 115 12912.75 194.82 54796.68 88888.00 2012-04-24 00:34:46.625 115 12912.70 194.85 54796.68 88888.00 2012-04-24 00:34:46.750 115 12912.67 194.90 54796.68 88888.00 2012-04-24 00:34:46.875 115 12912.65 194.95 54796.62 88888.00 2012-04-24 00:34:47.000 115 12912.65 195.03 54796.62 88888.00 2012-04-24 00:34:47.125 115 12912.65 195.10 54796.62 88888.00 2012-04-24 00:34:47.250 115 12912.62 195.15 54796.62 88888.00 2012-04-24 00:34:47.375 115 12912.65 195.22 54796.60 88888.00 2012-04-24 00:34:47.500 115 12912.60 195.30 54796.60 88888.00 2012-04-24 00:34:47.625 115 12912.58 195.32 54796.62 88888.00 2012-04-24 00:34:47.750 115 12912.52 195.35 54796.60 88888.00 2012-04-24 00:34:47.875 115 12912.52 195.43 54796.62 88888.00 2012-04-24 00:34:48.000 115 12912.55 195.50 54796.57 88888.00 2012-04-24 00:34:48.125 115 12912.52 195.55 54796.57 88888.00 2012-04-24 00:34:48.250 115 12912.45 195.55 54796.60 88888.00 2012-04-24 00:34:48.375 115 12912.48 195.60 54796.57 88888.00 2012-04-24 00:34:48.500 115 12912.42 195.65 54796.57 88888.00 2012-04-24 00:34:48.625 115 12912.42 195.75 54796.60 88888.00 2012-04-24 00:34:48.750 115 12912.48 195.78 54796.60 88888.00 2012-04-24 00:34:48.875 115 12912.50 195.82 54796.60 88888.00 2012-04-24 00:34:49.000 115 12912.52 195.82 54796.57 88888.00 2012-04-24 00:34:49.125 115 12912.48 195.90 54796.60 88888.00 2012-04-24 00:34:49.250 115 12912.40 195.97 54796.57 88888.00 2012-04-24 00:34:49.375 115 12912.38 196.00 54796.60 88888.00 2012-04-24 00:34:49.500 115 12912.35 196.05 54796.57 88888.00 2012-04-24 00:34:49.625 115 12912.38 196.05 54796.55 88888.00 2012-04-24 00:34:49.750 115 12912.42 196.10 54796.55 88888.00 2012-04-24 00:34:49.875 115 12912.42 196.15 54796.55 88888.00 2012-04-24 00:34:50.000 115 12912.40 196.15 54796.55 88888.00 2012-04-24 00:34:50.125 115 12912.35 196.22 54796.55 88888.00 2012-04-24 00:34:50.250 115 12912.30 196.28 54796.55 88888.00 2012-04-24 00:34:50.375 115 12912.35 196.32 54796.53 88888.00 2012-04-24 00:34:50.500 115 12912.35 196.38 54796.55 88888.00 2012-04-24 00:34:50.625 115 12912.30 196.45 54796.57 88888.00 2012-04-24 00:34:50.750 115 12912.27 196.50 54796.57 88888.00 2012-04-24 00:34:50.875 115 12912.27 196.55 54796.57 88888.00 2012-04-24 00:34:51.000 115 12912.23 196.60 54796.57 88888.00 2012-04-24 00:34:51.125 115 12912.23 196.70 54796.55 88888.00 2012-04-24 00:34:51.250 115 12912.20 196.80 54796.55 88888.00 2012-04-24 00:34:51.375 115 12912.27 196.82 54796.53 88888.00 2012-04-24 00:34:51.500 115 12912.30 196.88 54796.50 88888.00 2012-04-24 00:34:51.625 115 12912.35 196.93 54796.53 88888.00 2012-04-24 00:34:51.750 115 12912.33 197.03 54796.53 88888.00 2012-04-24 00:34:51.875 115 12912.33 197.07 54796.53 88888.00 2012-04-24 00:34:52.000 115 12912.33 197.15 54796.47 88888.00 2012-04-24 00:34:52.125 115 12912.30 197.22 54796.47 88888.00 2012-04-24 00:34:52.250 115 12912.30 197.25 54796.47 88888.00 2012-04-24 00:34:52.375 115 12912.38 197.35 54796.47 88888.00 2012-04-24 00:34:52.500 115 12912.45 197.43 54796.47 88888.00 2012-04-24 00:34:52.625 115 12912.50 197.53 54796.43 88888.00 2012-04-24 00:34:52.750 115 12912.52 197.57 54796.43 88888.00 2012-04-24 00:34:52.875 115 12912.48 197.60 54796.45 88888.00 2012-04-24 00:34:53.000 115 12912.50 197.65 54796.45 88888.00 2012-04-24 00:34:53.125 115 12912.55 197.72 54796.43 88888.00 2012-04-24 00:34:53.250 115 12912.52 197.75 54796.43 88888.00 2012-04-24 00:34:53.375 115 12912.48 197.82 54796.43 88888.00 2012-04-24 00:34:53.500 115 12912.55 197.90 54796.43 88888.00 2012-04-24 00:34:53.625 115 12912.60 197.95 54796.40 88888.00 2012-04-24 00:34:53.750 115 12912.58 197.97 54796.38 88888.00 2012-04-24 00:34:53.875 115 12912.52 198.03 54796.38 88888.00 2012-04-24 00:34:54.000 115 12912.52 198.05 54796.40 88888.00 2012-04-24 00:34:54.125 115 12912.55 198.15 54796.38 88888.00 2012-04-24 00:34:54.250 115 12912.52 198.25 54796.35 88888.00 2012-04-24 00:34:54.375 115 12912.55 198.32 54796.35 88888.00 2012-04-24 00:34:54.500 115 12912.55 198.38 54796.38 88888.00 2012-04-24 00:34:54.625 115 12912.60 198.45 54796.35 88888.00 2012-04-24 00:34:54.750 115 12912.70 198.50 54796.35 88888.00 2012-04-24 00:34:54.875 115 12912.70 198.55 54796.30 88888.00 2012-04-24 00:34:55.000 115 12912.67 198.60 54796.32 88888.00 2012-04-24 00:34:55.125 115 12912.70 198.70 54796.32 88888.00 2012-04-24 00:34:55.250 115 12912.73 198.78 54796.32 88888.00 2012-04-24 00:34:55.375 115 12912.75 198.82 54796.32 88888.00 2012-04-24 00:34:55.500 115 12912.75 198.90 54796.30 88888.00 2012-04-24 00:34:55.625 115 12912.67 198.95 54796.25 88888.00 2012-04-24 00:34:55.750 115 12912.67 199.03 54796.25 88888.00 2012-04-24 00:34:55.875 115 12912.73 199.10 54796.28 88888.00 2012-04-24 00:34:56.000 115 12912.77 199.20 54796.25 88888.00 2012-04-24 00:34:56.125 115 12912.80 199.28 54796.25 88888.00 2012-04-24 00:34:56.250 115 12912.83 199.38 54796.22 88888.00 2012-04-24 00:34:56.375 115 12912.88 199.43 54796.20 88888.00 2012-04-24 00:34:56.500 115 12912.85 199.50 54796.20 88888.00 2012-04-24 00:34:56.625 115 12912.85 199.60 54796.18 88888.00 2012-04-24 00:34:56.750 115 12912.85 199.68 54796.18 88888.00 2012-04-24 00:34:56.875 115 12912.90 199.78 54796.18 88888.00 2012-04-24 00:34:57.000 115 12912.98 199.88 54796.15 88888.00 2012-04-24 00:34:57.125 115 12912.98 200.00 54796.10 88888.00 2012-04-24 00:34:57.250 115 12912.98 200.07 54796.12 88888.00 2012-04-24 00:34:57.375 115 12912.98 200.15 54796.10 88888.00 2012-04-24 00:34:57.500 115 12913.02 200.25 54796.07 88888.00 2012-04-24 00:34:57.625 115 12913.08 200.30 54796.05 88888.00 2012-04-24 00:34:57.750 115 12913.08 200.40 54796.05 88888.00 2012-04-24 00:34:57.875 115 12913.05 200.47 54796.07 88888.00 2012-04-24 00:34:58.000 115 12912.98 200.55 54796.05 88888.00 2012-04-24 00:34:58.125 115 12913.00 200.68 54796.03 88888.00 2012-04-24 00:34:58.250 115 12913.08 200.72 54796.00 88888.00 2012-04-24 00:34:58.375 115 12913.12 200.80 54795.97 88888.00 2012-04-24 00:34:58.500 115 12913.15 200.85 54795.97 88888.00 2012-04-24 00:34:58.625 115 12913.12 200.90 54795.95 88888.00 2012-04-24 00:34:58.750 115 12913.17 200.95 54795.93 88888.00 2012-04-24 00:34:58.875 115 12913.23 201.03 54795.93 88888.00 2012-04-24 00:34:59.000 115 12913.25 201.12 54795.90 88888.00 2012-04-24 00:34:59.125 115 12913.23 201.15 54795.93 88888.00 2012-04-24 00:34:59.250 115 12913.23 201.18 54795.90 88888.00 2012-04-24 00:34:59.375 115 12913.20 201.20 54795.88 88888.00 2012-04-24 00:34:59.500 115 12913.23 201.32 54795.85 88888.00 2012-04-24 00:34:59.625 115 12913.20 201.32 54795.82 88888.00 2012-04-24 00:34:59.750 115 12913.20 201.38 54795.82 88888.00 2012-04-24 00:34:59.875 115 12913.23 201.47 54795.80 88888.00 2012-04-24 00:35:00.000 115 12913.25 201.53 54795.80 88888.00 2012-04-24 00:35:00.125 115 12913.23 201.55 54795.78 88888.00 2012-04-24 00:35:00.250 115 12913.23 201.57 54795.75 88888.00 2012-04-24 00:35:00.375 115 12913.25 201.65 54795.75 88888.00 2012-04-24 00:35:00.500 115 12913.23 201.68 54795.72 88888.00 2012-04-24 00:35:00.625 115 12913.25 201.70 54795.72 88888.00 2012-04-24 00:35:00.750 115 12913.23 201.75 54795.72 88888.00 2012-04-24 00:35:00.875 115 12913.25 201.82 54795.72 88888.00 2012-04-24 00:35:01.000 115 12913.25 201.90 54795.70 88888.00 2012-04-24 00:35:01.125 115 12913.27 201.95 54795.68 88888.00 2012-04-24 00:35:01.250 115 12913.20 202.00 54795.65 88888.00 2012-04-24 00:35:01.375 115 12913.23 202.07 54795.60 88888.00 2012-04-24 00:35:01.500 115 12913.23 202.15 54795.57 88888.00 2012-04-24 00:35:01.625 115 12913.30 202.20 54795.55 88888.00 2012-04-24 00:35:01.750 115 12913.33 202.28 54795.55 88888.00 2012-04-24 00:35:01.875 115 12913.38 202.35 54795.53 88888.00 2012-04-24 00:35:02.000 115 12913.42 202.40 54795.50 88888.00 2012-04-24 00:35:02.125 115 12913.45 202.50 54795.53 88888.00 2012-04-24 00:35:02.250 115 12913.45 202.57 54795.55 88888.00 2012-04-24 00:35:02.375 115 12913.50 202.68 54795.50 88888.00 2012-04-24 00:35:02.500 115 12913.50 202.70 54795.50 88888.00 2012-04-24 00:35:02.625 115 12913.48 202.75 54795.45 88888.00 2012-04-24 00:35:02.750 115 12913.48 202.85 54795.40 88888.00 2012-04-24 00:35:02.875 115 12913.48 202.90 54795.40 88888.00 2012-04-24 00:35:03.000 115 12913.48 203.00 54795.38 88888.00 2012-04-24 00:35:03.125 115 12913.48 203.12 54795.35 88888.00 2012-04-24 00:35:03.250 115 12913.55 203.18 54795.35 88888.00 2012-04-24 00:35:03.375 115 12913.52 203.22 54795.30 88888.00 2012-04-24 00:35:03.500 115 12913.52 203.30 54795.30 88888.00 2012-04-24 00:35:03.625 115 12913.55 203.43 54795.30 88888.00 2012-04-24 00:35:03.750 115 12913.48 203.53 54795.28 88888.00 2012-04-24 00:35:03.875 115 12913.40 203.60 54795.25 88888.00 2012-04-24 00:35:04.000 115 12913.48 203.70 54795.22 88888.00 2012-04-24 00:35:04.125 115 12913.55 203.78 54795.22 88888.00 2012-04-24 00:35:04.250 115 12913.50 203.85 54795.20 88888.00 2012-04-24 00:35:04.375 115 12913.50 203.93 54795.18 88888.00 2012-04-24 00:35:04.500 115 12913.58 204.03 54795.15 88888.00 2012-04-24 00:35:04.625 115 12913.58 204.07 54795.15 88888.00 2012-04-24 00:35:04.750 115 12913.58 204.10 54795.15 88888.00 2012-04-24 00:35:04.875 115 12913.55 204.18 54795.12 88888.00 2012-04-24 00:35:05.000 115 12913.52 204.25 54795.07 88888.00 2012-04-24 00:35:05.125 115 12913.55 204.30 54795.05 88888.00 2012-04-24 00:35:05.250 115 12913.58 204.38 54795.03 88888.00 2012-04-24 00:35:05.375 115 12913.60 204.43 54795.00 88888.00 2012-04-24 00:35:05.500 115 12913.62 204.50 54795.00 88888.00 2012-04-24 00:35:05.625 115 12913.60 204.55 54794.97 88888.00 2012-04-24 00:35:05.750 115 12913.60 204.65 54794.95 88888.00 2012-04-24 00:35:05.875 115 12913.65 204.72 54794.90 88888.00 2012-04-24 00:35:06.000 115 12913.60 204.78 54794.90 88888.00 2012-04-24 00:35:06.125 115 12913.58 204.82 54794.88 88888.00 2012-04-24 00:35:06.250 115 12913.60 204.88 54794.85 88888.00 2012-04-24 00:35:06.375 115 12913.58 204.97 54794.85 88888.00 2012-04-24 00:35:06.500 115 12913.58 205.05 54794.82 88888.00 2012-04-24 00:35:06.625 115 12913.65 205.07 54794.78 88888.00 2012-04-24 00:35:06.750 115 12913.70 205.15 54794.75 88888.00 2012-04-24 00:35:06.875 115 12913.70 205.20 54794.75 88888.00 2012-04-24 00:35:07.000 115 12913.70 205.25 54794.72 88888.00 2012-04-24 00:35:07.125 115 12913.73 205.35 54794.70 88888.00 2012-04-24 00:35:07.250 115 12913.77 205.40 54794.70 88888.00 2012-04-24 00:35:07.375 115 12913.80 205.47 54794.65 88888.00 2012-04-24 00:35:07.500 115 12913.85 205.57 54794.62 88888.00 2012-04-24 00:35:07.625 115 12913.88 205.65 54794.62 88888.00 2012-04-24 00:35:07.750 115 12913.92 205.72 54794.60 88888.00 2012-04-24 00:35:07.875 115 12913.92 205.80 54794.55 88888.00 2012-04-24 00:35:08.000 115 12913.92 205.88 54794.55 88888.00 2012-04-24 00:35:08.125 115 12914.00 205.97 54794.50 88888.00 2012-04-24 00:35:08.250 115 12914.00 206.05 54794.50 88888.00 2012-04-24 00:35:08.375 115 12914.00 206.12 54794.45 88888.00 2012-04-24 00:35:08.500 115 12914.02 206.22 54794.43 88888.00 2012-04-24 00:35:08.625 115 12914.08 206.35 54794.43 88888.00 2012-04-24 00:35:08.750 115 12914.00 206.40 54794.40 88888.00 2012-04-24 00:35:08.875 115 12914.00 206.47 54794.38 88888.00 2012-04-24 00:35:09.000 115 12914.05 206.57 54794.35 88888.00 2012-04-24 00:35:09.125 115 12914.10 206.68 54794.38 88888.00 2012-04-24 00:35:09.250 115 12914.10 206.75 54794.35 88888.00 2012-04-24 00:35:09.375 115 12914.10 206.80 54794.30 88888.00 2012-04-24 00:35:09.500 115 12914.05 206.90 54794.28 88888.00 2012-04-24 00:35:09.625 115 12914.05 206.97 54794.28 88888.00 2012-04-24 00:35:09.750 115 12914.10 207.05 54794.25 88888.00 2012-04-24 00:35:09.875 115 12914.15 207.18 54794.20 88888.00 2012-04-24 00:35:10.000 115 12914.15 207.22 54794.18 88888.00 2012-04-24 00:35:10.125 115 12914.05 207.28 54794.15 88888.00 2012-04-24 00:35:10.250 115 12913.95 207.32 54794.15 88888.00 2012-04-24 00:35:10.375 115 12914.05 207.43 54794.12 88888.00 2012-04-24 00:35:10.500 115 12914.10 207.50 54794.10 88888.00 2012-04-24 00:35:10.625 115 12914.10 207.60 54794.05 88888.00 2012-04-24 00:35:10.750 115 12914.08 207.68 54794.03 88888.00 2012-04-24 00:35:10.875 115 12914.10 207.75 54794.00 88888.00 2012-04-24 00:35:11.000 115 12914.10 207.80 54793.95 88888.00 2012-04-24 00:35:11.125 115 12914.10 207.88 54793.93 88888.00 2012-04-24 00:35:11.250 115 12914.08 207.95 54793.90 88888.00 2012-04-24 00:35:11.375 115 12913.98 208.03 54793.88 88888.00 2012-04-24 00:35:11.500 115 12913.95 208.10 54793.88 88888.00 2012-04-24 00:35:11.625 115 12914.00 208.18 54793.85 88888.00 2012-04-24 00:35:11.750 115 12914.02 208.25 54793.85 88888.00 2012-04-24 00:35:11.875 115 12914.00 208.32 54793.82 88888.00 2012-04-24 00:35:12.000 115 12913.90 208.40 54793.80 88888.00 2012-04-24 00:35:12.125 115 12913.85 208.47 54793.78 88888.00 2012-04-24 00:35:12.250 115 12913.83 208.55 54793.75 88888.00 2012-04-24 00:35:12.375 115 12913.88 208.62 54793.70 88888.00 2012-04-24 00:35:12.500 115 12913.90 208.70 54793.68 88888.00 2012-04-24 00:35:12.625 115 12913.92 208.75 54793.65 88888.00 2012-04-24 00:35:12.750 115 12913.90 208.85 54793.65 88888.00 2012-04-24 00:35:12.875 115 12913.90 208.90 54793.62 88888.00 2012-04-24 00:35:13.000 115 12913.92 208.97 54793.60 88888.00 2012-04-24 00:35:13.125 115 12913.92 209.07 54793.57 88888.00 2012-04-24 00:35:13.250 115 12913.92 209.20 54793.55 88888.00 2012-04-24 00:35:13.375 115 12913.92 209.25 54793.50 88888.00 2012-04-24 00:35:13.500 115 12913.95 209.32 54793.53 88888.00 2012-04-24 00:35:13.625 115 12914.00 209.40 54793.53 88888.00 2012-04-24 00:35:13.750 115 12913.98 209.53 54793.45 88888.00 2012-04-24 00:35:13.875 115 12913.98 209.60 54793.43 88888.00 2012-04-24 00:35:14.000 115 12913.98 209.70 54793.43 88888.00 2012-04-24 00:35:14.125 115 12914.02 209.78 54793.43 88888.00 2012-04-24 00:35:14.250 115 12914.00 209.85 54793.35 88888.00 2012-04-24 00:35:14.375 115 12914.02 209.93 54793.35 88888.00 2012-04-24 00:35:14.500 115 12913.98 210.00 54793.32 88888.00 2012-04-24 00:35:14.625 115 12914.00 210.10 54793.28 88888.00 2012-04-24 00:35:14.750 115 12914.05 210.15 54793.22 88888.00 2012-04-24 00:35:14.875 115 12914.10 210.22 54793.20 88888.00 2012-04-24 00:35:15.000 115 12914.08 210.30 54793.18 88888.00 2012-04-24 00:35:15.125 115 12914.00 210.38 54793.18 88888.00 2012-04-24 00:35:15.250 115 12913.95 210.45 54793.12 88888.00 2012-04-24 00:35:15.375 115 12913.98 210.53 54793.10 88888.00 2012-04-24 00:35:15.500 115 12914.00 210.60 54793.07 88888.00 2012-04-24 00:35:15.625 115 12913.95 210.70 54793.07 88888.00 2012-04-24 00:35:15.750 115 12913.90 210.80 54793.05 88888.00 2012-04-24 00:35:15.875 115 12913.90 210.90 54792.97 88888.00 2012-04-24 00:35:16.000 115 12913.90 210.97 54792.97 88888.00 2012-04-24 00:35:16.125 115 12913.88 211.07 54792.95 88888.00 2012-04-24 00:35:16.250 115 12913.92 211.15 54792.93 88888.00 2012-04-24 00:35:16.375 115 12913.92 211.22 54792.88 88888.00 2012-04-24 00:35:16.500 115 12913.95 211.30 54792.88 88888.00 2012-04-24 00:35:16.625 115 12914.00 211.43 54792.88 88888.00 2012-04-24 00:35:16.750 115 12914.00 211.50 54792.85 88888.00 2012-04-24 00:35:16.875 115 12914.05 211.60 54792.82 88888.00 2012-04-24 00:35:17.000 115 12914.10 211.65 54792.75 88888.00 2012-04-24 00:35:17.125 115 12914.05 211.72 54792.72 88888.00 2012-04-24 00:35:17.250 115 12914.05 211.82 54792.72 88888.00 2012-04-24 00:35:17.375 115 12914.10 211.90 54792.70 88888.00 2012-04-24 00:35:17.500 115 12914.12 212.00 54792.68 88888.00 2012-04-24 00:35:17.625 115 12914.23 212.07 54792.62 88888.00 2012-04-24 00:35:17.750 115 12914.27 212.18 54792.60 88888.00 2012-04-24 00:35:17.875 115 12914.27 212.28 54792.57 88888.00 2012-04-24 00:35:18.000 115 12914.25 212.35 54792.55 88888.00 2012-04-24 00:35:18.125 115 12914.33 212.40 54792.53 88888.00 2012-04-24 00:35:18.250 115 12914.33 212.45 54792.47 88888.00 2012-04-24 00:35:18.375 115 12914.33 212.53 54792.47 88888.00 2012-04-24 00:35:18.500 115 12914.27 212.62 54792.43 88888.00 2012-04-24 00:35:18.625 115 12914.33 212.70 54792.40 88888.00 2012-04-24 00:35:18.750 115 12914.40 212.80 54792.32 88888.00 2012-04-24 00:35:18.875 115 12914.40 212.85 54792.30 88888.00 2012-04-24 00:35:19.000 115 12914.45 212.95 54792.28 88888.00 2012-04-24 00:35:19.125 115 12914.50 213.03 54792.25 88888.00 2012-04-24 00:35:19.250 115 12914.45 213.10 54792.20 88888.00 2012-04-24 00:35:19.375 115 12914.50 213.12 54792.18 88888.00 2012-04-24 00:35:19.500 115 12914.58 213.22 54792.12 88888.00 2012-04-24 00:35:19.625 115 12914.62 213.30 54792.12 88888.00 2012-04-24 00:35:19.750 115 12914.62 213.35 54792.10 88888.00 2012-04-24 00:35:19.875 115 12914.70 213.45 54792.07 88888.00 2012-04-24 00:35:20.000 115 12914.73 213.53 54792.03 88888.00 2012-04-24 00:35:20.125 115 12914.75 213.57 54791.97 88888.00 2012-04-24 00:35:20.250 115 12914.83 213.68 54791.95 88888.00 2012-04-24 00:35:20.375 115 12914.92 213.72 54791.88 88888.00 2012-04-24 00:35:20.500 115 12914.95 213.82 54791.85 88888.00 2012-04-24 00:35:20.625 115 12914.95 213.88 54791.85 88888.00 2012-04-24 00:35:20.750 115 12915.08 213.95 54791.82 88888.00 2012-04-24 00:35:20.875 115 12915.20 214.05 54791.80 88888.00 2012-04-24 00:35:21.000 115 12915.25 214.10 54791.72 88888.00 2012-04-24 00:35:21.125 115 12915.30 214.15 54791.70 88888.00 2012-04-24 00:35:21.250 115 12915.40 214.25 54791.65 88888.00 2012-04-24 00:35:21.375 115 12915.50 214.30 54791.65 88888.00 2012-04-24 00:35:21.500 115 12915.50 214.38 54791.60 88888.00 2012-04-24 00:35:21.625 115 12915.55 214.43 54791.57 88888.00 2012-04-24 00:35:21.750 115 12915.60 214.50 54791.50 88888.00 2012-04-24 00:35:21.875 115 12915.73 214.60 54791.47 88888.00 2012-04-24 00:35:22.000 115 12915.83 214.70 54791.47 88888.00 2012-04-24 00:35:22.125 115 12915.83 214.82 54791.45 88888.00 2012-04-24 00:35:22.250 115 12915.80 214.90 54791.40 88888.00 2012-04-24 00:35:22.375 115 12915.95 214.97 54791.35 88888.00 2012-04-24 00:35:22.500 115 12916.02 215.03 54791.30 88888.00 2012-04-24 00:35:22.625 115 12916.10 215.15 54791.28 88888.00 2012-04-24 00:35:22.750 115 12916.27 215.22 54791.25 88888.00 2012-04-24 00:35:22.875 115 12916.42 215.30 54791.22 88888.00 2012-04-24 00:35:23.000 115 12916.52 215.38 54791.18 88888.00 2012-04-24 00:35:23.125 115 12916.52 215.47 54791.12 88888.00 2012-04-24 00:35:23.250 115 12916.60 215.57 54791.10 88888.00 2012-04-24 00:35:23.375 115 12916.80 215.62 54791.05 88888.00 2012-04-24 00:35:23.500 115 12916.85 215.75 54791.03 88888.00 2012-04-24 00:35:23.625 115 12916.90 215.82 54790.97 88888.00 2012-04-24 00:35:23.750 115 12917.02 215.95 54790.95 88888.00 2012-04-24 00:35:23.875 115 12917.08 216.00 54790.90 88888.00 2012-04-24 00:35:24.000 115 12917.20 216.07 54790.88 88888.00 2012-04-24 00:35:24.125 115 12917.27 216.15 54790.82 88888.00 2012-04-24 00:35:24.250 115 12917.40 216.20 54790.80 88888.00 2012-04-24 00:35:24.375 115 12917.50 216.30 54790.75 88888.00 2012-04-24 00:35:24.500 115 12917.50 216.35 54790.70 88888.00 2012-04-24 00:35:24.625 115 12917.50 216.43 54790.65 88888.00 2012-04-24 00:35:24.750 115 12917.60 216.50 54790.62 88888.00 2012-04-24 00:35:24.875 115 12917.70 216.60 54790.60 88888.00 2012-04-24 00:35:25.000 115 12917.85 216.70 54790.55 88888.00 2012-04-24 00:35:25.125 115 12917.90 216.75 54790.53 88888.00 2012-04-24 00:35:25.250 115 12917.88 216.80 54790.45 88888.00 2012-04-24 00:35:25.375 115 12917.98 216.85 54790.40 88888.00 2012-04-24 00:35:25.500 115 12918.00 216.93 54790.38 88888.00 2012-04-24 00:35:25.625 115 12918.05 217.00 54790.38 88888.00 2012-04-24 00:35:25.750 115 12918.15 217.05 54790.32 88888.00 2012-04-24 00:35:25.875 115 12918.30 217.12 54790.28 88888.00 2012-04-24 00:35:26.000 115 12918.38 217.25 54790.25 88888.00 2012-04-24 00:35:26.125 115 12918.48 217.32 54790.28 88888.00 2012-04-24 00:35:26.250 115 12918.48 217.43 54790.20 88888.00 2012-04-24 00:35:26.375 115 12918.52 217.50 54790.12 88888.00 2012-04-24 00:35:26.500 115 12918.60 217.57 54790.10 88888.00 2012-04-24 00:35:26.625 115 12918.65 217.62 54790.07 88888.00 2012-04-24 00:35:26.750 115 12918.67 217.68 54790.03 88888.00 2012-04-24 00:35:26.875 115 12918.77 217.75 54789.97 88888.00 2012-04-24 00:35:27.000 115 12918.83 217.80 54789.95 88888.00 2012-04-24 00:35:27.125 115 12918.88 217.85 54789.93 88888.00 2012-04-24 00:35:27.250 115 12918.92 217.93 54789.90 88888.00 2012-04-24 00:35:27.375 115 12918.98 218.00 54789.88 88888.00 2012-04-24 00:35:27.500 115 12918.98 218.07 54789.85 88888.00 2012-04-24 00:35:27.625 115 12919.08 218.12 54789.78 88888.00 2012-04-24 00:35:27.750 115 12919.15 218.18 54789.72 88888.00 2012-04-24 00:35:27.875 115 12919.17 218.20 54789.68 88888.00 2012-04-24 00:35:28.000 115 12919.30 218.25 54789.65 88888.00 2012-04-24 00:35:28.125 115 12919.40 218.35 54789.62 88888.00 2012-04-24 00:35:28.250 115 12919.40 218.40 54789.62 88888.00 2012-04-24 00:35:28.375 115 12919.52 218.47 54789.57 88888.00 2012-04-24 00:35:28.500 115 12919.62 218.50 54789.55 88888.00 2012-04-24 00:35:28.625 115 12919.67 218.57 54789.50 88888.00 2012-04-24 00:35:28.750 115 12919.73 218.65 54789.47 88888.00 2012-04-24 00:35:28.875 115 12919.85 218.72 54789.45 88888.00 2012-04-24 00:35:29.000 115 12919.90 218.75 54789.43 88888.00 2012-04-24 00:35:29.125 115 12919.98 218.82 54789.40 88888.00 2012-04-24 00:35:29.250 115 12920.08 218.93 54789.35 88888.00 2012-04-24 00:35:29.375 115 12920.17 219.00 54789.30 88888.00 2012-04-24 00:35:29.500 115 12920.30 219.12 54789.28 88888.00 2012-04-24 00:35:29.625 115 12920.42 219.18 54789.25 88888.00 2012-04-24 00:35:29.750 115 12920.48 219.25 54789.22 88888.00 2012-04-24 00:35:29.875 115 12920.55 219.35 54789.20 88888.00 2012-04-24 00:35:30.000 115 12920.60 219.43 54789.18 88888.00 2012-04-24 00:35:30.125 115 12920.62 219.47 54789.15 88888.00 2012-04-24 00:35:30.250 115 12920.62 219.53 54789.12 88888.00 2012-04-24 00:35:30.375 115 12920.73 219.57 54789.10 88888.00 2012-04-24 00:35:30.500 115 12920.73 219.68 54789.05 88888.00 2012-04-24 00:35:30.625 115 12920.70 219.75 54789.03 88888.00 2012-04-24 00:35:30.750 115 12920.75 219.82 54789.00 88888.00 2012-04-24 00:35:30.875 115 12920.80 219.90 54788.97 88888.00 2012-04-24 00:35:31.000 115 12920.75 219.97 54788.97 88888.00 2012-04-24 00:35:31.125 115 12920.70 220.00 54788.97 88888.00 2012-04-24 00:35:31.250 115 12920.70 220.07 54788.95 88888.00 2012-04-24 00:35:31.375 115 12920.73 220.12 54788.90 88888.00 2012-04-24 00:35:31.500 115 12920.75 220.22 54788.88 88888.00 2012-04-24 00:35:31.625 115 12920.70 220.28 54788.88 88888.00 2012-04-24 00:35:31.750 115 12920.70 220.35 54788.82 88888.00 2012-04-24 00:35:31.875 115 12920.75 220.43 54788.80 88888.00 2012-04-24 00:35:32.000 115 12920.77 220.53 54788.80 88888.00 2012-04-24 00:35:32.125 115 12920.80 220.65 54788.75 88888.00 2012-04-24 00:35:32.250 115 12920.85 220.68 54788.72 88888.00 2012-04-24 00:35:32.375 115 12920.88 220.75 54788.72 88888.00 2012-04-24 00:35:32.500 115 12920.92 220.82 54788.70 88888.00 2012-04-24 00:35:32.625 115 12920.95 220.88 54788.68 88888.00 2012-04-24 00:35:32.750 115 12920.90 221.00 54788.65 88888.00 2012-04-24 00:35:32.875 115 12920.98 221.05 54788.65 88888.00 2012-04-24 00:35:33.000 115 12920.98 221.18 54788.60 88888.00 2012-04-24 00:35:33.125 115 12920.95 221.25 54788.60 88888.00 2012-04-24 00:35:33.250 115 12921.02 221.32 54788.60 88888.00 2012-04-24 00:35:33.375 115 12921.05 221.40 54788.55 88888.00 2012-04-24 00:35:33.500 115 12921.05 221.50 54788.57 88888.00 2012-04-24 00:35:33.625 115 12921.10 221.60 54788.53 88888.00 2012-04-24 00:35:33.750 115 12921.15 221.70 54788.53 88888.00 2012-04-24 00:35:33.875 115 12921.17 221.75 54788.53 88888.00 2012-04-24 00:35:34.000 115 12921.17 221.82 54788.45 88888.00 2012-04-24 00:35:34.125 115 12921.20 221.88 54788.45 88888.00 2012-04-24 00:35:34.250 115 12921.20 221.97 54788.40 88888.00 2012-04-24 00:35:34.375 115 12921.30 222.05 54788.38 88888.00 2012-04-24 00:35:34.500 115 12921.27 222.15 54788.32 88888.00 2012-04-24 00:35:34.625 115 12921.25 222.25 54788.32 88888.00 2012-04-24 00:35:34.750 115 12921.25 222.30 54788.32 88888.00 2012-04-24 00:35:34.875 115 12921.33 222.38 54788.28 88888.00 2012-04-24 00:35:35.000 115 12921.40 222.45 54788.25 88888.00 2012-04-24 00:35:35.125 115 12921.50 222.53 54788.25 88888.00 2012-04-24 00:35:35.250 115 12921.60 222.57 54788.22 88888.00 2012-04-24 00:35:35.375 115 12921.67 222.65 54788.20 88888.00 2012-04-24 00:35:35.500 115 12921.67 222.70 54788.15 88888.00 2012-04-24 00:35:35.625 115 12921.70 222.80 54788.15 88888.00 2012-04-24 00:35:35.750 115 12921.77 222.88 54788.18 88888.00 2012-04-24 00:35:35.875 115 12921.83 222.93 54788.12 88888.00 2012-04-24 00:35:36.000 115 12921.88 223.00 54788.10 88888.00 2012-04-24 00:35:36.125 115 12921.90 223.07 54788.07 88888.00 2012-04-24 00:35:36.250 115 12921.88 223.18 54788.05 88888.00 2012-04-24 00:35:36.375 115 12921.92 223.22 54788.05 88888.00 2012-04-24 00:35:36.500 115 12921.88 223.28 54788.03 88888.00 2012-04-24 00:35:36.625 115 12921.90 223.38 54788.00 88888.00 2012-04-24 00:35:36.750 115 12921.92 223.47 54787.97 88888.00 2012-04-24 00:35:36.875 115 12921.88 223.55 54787.95 88888.00 2012-04-24 00:35:37.000 115 12921.83 223.65 54787.95 88888.00 2012-04-24 00:35:37.125 115 12921.83 223.75 54787.93 88888.00 2012-04-24 00:35:37.250 115 12921.83 223.82 54787.90 88888.00 2012-04-24 00:35:37.375 115 12921.85 223.93 54787.88 88888.00 2012-04-24 00:35:37.500 115 12921.88 224.00 54787.85 88888.00 2012-04-24 00:35:37.625 115 12921.83 224.07 54787.82 88888.00 2012-04-24 00:35:37.750 115 12921.83 224.18 54787.80 88888.00 2012-04-24 00:35:37.875 115 12921.83 224.28 54787.78 88888.00 2012-04-24 00:35:38.000 115 12921.85 224.38 54787.75 88888.00 2012-04-24 00:35:38.125 115 12921.90 224.50 54787.75 88888.00 2012-04-24 00:35:38.250 115 12921.90 224.60 54787.72 88888.00 2012-04-24 00:35:38.375 115 12921.90 224.68 54787.70 88888.00 2012-04-24 00:35:38.500 115 12921.90 224.78 54787.68 88888.00 2012-04-24 00:35:38.625 115 12921.90 224.80 54787.65 88888.00 2012-04-24 00:35:38.750 115 12921.90 224.88 54787.62 88888.00 2012-04-24 00:35:38.875 115 12921.92 224.97 54787.60 88888.00 2012-04-24 00:35:39.000 115 12921.92 225.07 54787.57 88888.00 2012-04-24 00:35:39.125 115 12921.92 225.18 54787.57 88888.00 2012-04-24 00:35:39.250 115 12921.92 225.32 54787.55 88888.00 2012-04-24 00:35:39.375 115 12921.98 225.40 54787.53 88888.00 2012-04-24 00:35:39.500 115 12922.00 225.50 54787.50 88888.00 2012-04-24 00:35:39.625 115 12922.02 225.55 54787.50 88888.00 2012-04-24 00:35:39.750 115 12922.08 225.65 54787.47 88888.00 2012-04-24 00:35:39.875 115 12922.05 225.72 54787.45 88888.00 2012-04-24 00:35:40.000 115 12922.02 225.80 54787.40 88888.00 2012-04-24 00:35:40.125 115 12922.05 225.90 54787.38 88888.00 2012-04-24 00:35:40.250 115 12922.02 226.00 54787.38 88888.00 2012-04-24 00:35:40.375 115 12922.10 226.10 54787.35 88888.00 2012-04-24 00:35:40.500 115 12922.20 226.18 54787.30 88888.00 2012-04-24 00:35:40.625 115 12922.27 226.25 54787.30 88888.00 2012-04-24 00:35:40.750 115 12922.25 226.35 54787.30 88888.00 2012-04-24 00:35:40.875 115 12922.27 226.43 54787.25 88888.00 2012-04-24 00:35:41.000 115 12922.27 226.50 54787.22 88888.00 2012-04-24 00:35:41.125 115 12922.30 226.57 54787.20 88888.00 2012-04-24 00:35:41.250 115 12922.25 226.68 54787.20 88888.00 2012-04-24 00:35:41.375 115 12922.20 226.75 54787.18 88888.00 2012-04-24 00:35:41.500 115 12922.17 226.85 54787.12 88888.00 2012-04-24 00:35:41.625 115 12922.17 226.95 54787.07 88888.00 2012-04-24 00:35:41.750 115 12922.17 227.05 54787.07 88888.00 2012-04-24 00:35:41.875 115 12922.20 227.15 54787.10 88888.00 2012-04-24 00:35:42.000 115 12922.20 227.22 54787.05 88888.00 2012-04-24 00:35:42.125 115 12922.15 227.28 54787.00 88888.00 2012-04-24 00:35:42.250 115 12922.12 227.35 54786.97 88888.00 2012-04-24 00:35:42.375 115 12922.10 227.45 54786.95 88888.00 2012-04-24 00:35:42.500 115 12922.08 227.53 54786.95 88888.00 2012-04-24 00:35:42.625 115 12922.08 227.65 54786.95 88888.00 2012-04-24 00:35:42.750 115 12922.08 227.75 54786.93 88888.00 2012-04-24 00:35:42.875 115 12922.02 227.82 54786.90 88888.00 2012-04-24 00:35:43.000 115 12921.98 227.90 54786.88 88888.00 2012-04-24 00:35:43.125 115 12921.98 228.00 54786.85 88888.00 2012-04-24 00:35:43.250 115 12921.95 228.05 54786.82 88888.00 2012-04-24 00:35:43.375 115 12921.95 228.12 54786.80 88888.00 2012-04-24 00:35:43.500 115 12921.88 228.20 54786.78 88888.00 2012-04-24 00:35:43.625 115 12921.77 228.25 54786.78 88888.00 2012-04-24 00:35:43.750 115 12921.70 228.35 54786.72 88888.00 2012-04-24 00:35:43.875 115 12921.75 228.40 54786.68 88888.00 2012-04-24 00:35:44.000 115 12921.75 228.47 54786.65 88888.00 2012-04-24 00:35:44.125 115 12921.75 228.60 54786.68 88888.00 2012-04-24 00:35:44.250 115 12921.70 228.72 54786.68 88888.00 2012-04-24 00:35:44.375 115 12921.65 228.80 54786.62 88888.00 2012-04-24 00:35:44.500 115 12921.60 228.90 54786.62 88888.00 2012-04-24 00:35:44.625 115 12921.55 229.00 54786.60 88888.00 2012-04-24 00:35:44.750 115 12921.50 229.07 54786.55 88888.00 2012-04-24 00:35:44.875 115 12921.45 229.18 54786.50 88888.00 2012-04-24 00:35:45.000 115 12921.48 229.25 54786.50 88888.00 2012-04-24 00:35:45.125 115 12921.42 229.35 54786.47 88888.00 2012-04-24 00:35:45.250 115 12921.35 229.47 54786.45 88888.00 2012-04-24 00:35:45.375 115 12921.40 229.57 54786.47 88888.00 2012-04-24 00:35:45.500 115 12921.33 229.62 54786.45 88888.00 2012-04-24 00:35:45.625 115 12921.25 229.68 54786.40 88888.00 2012-04-24 00:35:45.750 115 12921.25 229.78 54786.38 88888.00 2012-04-24 00:35:45.875 115 12921.20 229.90 54786.35 88888.00 2012-04-24 00:35:46.000 115 12921.23 230.00 54786.35 88888.00 2012-04-24 00:35:46.125 115 12921.23 230.07 54786.32 88888.00 2012-04-24 00:35:46.250 115 12921.20 230.18 54786.30 88888.00 2012-04-24 00:35:46.375 115 12921.23 230.22 54786.25 88888.00 2012-04-24 00:35:46.500 115 12921.15 230.38 54786.22 88888.00 2012-04-24 00:35:46.625 115 12921.12 230.45 54786.20 88888.00 2012-04-24 00:35:46.750 115 12921.12 230.53 54786.18 88888.00 2012-04-24 00:35:46.875 115 12921.15 230.60 54786.15 88888.00 2012-04-24 00:35:47.000 115 12921.12 230.70 54786.07 88888.00 2012-04-24 00:35:47.125 115 12921.08 230.80 54786.05 88888.00 2012-04-24 00:35:47.250 115 12921.10 230.90 54786.05 88888.00 2012-04-24 00:35:47.375 115 12921.10 231.00 54786.03 88888.00 2012-04-24 00:35:47.500 115 12921.00 231.05 54786.00 88888.00 2012-04-24 00:35:47.625 115 12921.00 231.12 54785.90 88888.00 2012-04-24 00:35:47.750 115 12920.95 231.22 54785.88 88888.00 2012-04-24 00:35:47.875 115 12920.88 231.30 54785.82 88888.00 2012-04-24 00:35:48.000 115 12920.80 231.43 54785.82 88888.00 2012-04-24 00:35:48.125 115 12920.85 231.53 54785.78 88888.00 2012-04-24 00:35:48.250 115 12920.83 231.57 54785.75 88888.00 2012-04-24 00:35:48.375 115 12920.77 231.65 54785.75 88888.00 2012-04-24 00:35:48.500 115 12920.75 231.75 54785.72 88888.00 2012-04-24 00:35:48.625 115 12920.75 231.85 54785.70 88888.00 2012-04-24 00:35:48.750 115 12920.73 231.93 54785.68 88888.00 2012-04-24 00:35:48.875 115 12920.67 232.00 54785.65 88888.00 2012-04-24 00:35:49.000 115 12920.62 232.05 54785.60 88888.00 2012-04-24 00:35:49.125 115 12920.62 232.18 54785.57 88888.00 2012-04-24 00:35:49.250 115 12920.62 232.28 54785.53 88888.00 2012-04-24 00:35:49.375 115 12920.55 232.38 54785.47 88888.00 2012-04-24 00:35:49.500 115 12920.52 232.45 54785.45 88888.00 2012-04-24 00:35:49.625 115 12920.58 232.55 54785.43 88888.00 2012-04-24 00:35:49.750 115 12920.58 232.70 54785.40 88888.00 2012-04-24 00:35:49.875 115 12920.55 232.78 54785.40 88888.00 2012-04-24 00:35:50.000 115 12920.50 232.85 54785.35 88888.00 2012-04-24 00:35:50.125 115 12920.45 232.93 54785.30 88888.00 2012-04-24 00:35:50.250 115 12920.38 233.05 54785.25 88888.00 2012-04-24 00:35:50.375 115 12920.48 233.15 54785.22 88888.00 2012-04-24 00:35:50.500 115 12920.50 233.25 54785.20 88888.00 2012-04-24 00:35:50.625 115 12920.48 233.40 54785.18 88888.00 2012-04-24 00:35:50.750 115 12920.50 233.50 54785.12 88888.00 2012-04-24 00:35:50.875 115 12920.50 233.60 54785.03 88888.00 2012-04-24 00:35:51.000 115 12920.48 233.68 54785.03 88888.00 2012-04-24 00:35:51.125 115 12920.45 233.78 54784.95 88888.00 2012-04-24 00:35:51.250 115 12920.40 233.85 54784.93 88888.00 2012-04-24 00:35:51.375 115 12920.40 233.93 54784.88 88888.00 2012-04-24 00:35:51.500 115 12920.48 234.05 54784.82 88888.00 2012-04-24 00:35:51.625 115 12920.52 234.12 54784.80 88888.00 2012-04-24 00:35:51.750 115 12920.50 234.25 54784.80 88888.00 2012-04-24 00:35:51.875 115 12920.48 234.35 54784.75 88888.00 2012-04-24 00:35:52.000 115 12920.45 234.40 54784.72 88888.00 2012-04-24 00:35:52.125 115 12920.50 234.45 54784.68 88888.00 2012-04-24 00:35:52.250 115 12920.52 234.55 54784.62 88888.00 2012-04-24 00:35:52.375 115 12920.55 234.65 54784.57 88888.00 2012-04-24 00:35:52.500 115 12920.55 234.72 54784.53 88888.00 2012-04-24 00:35:52.625 115 12920.60 234.80 54784.45 88888.00 2012-04-24 00:35:52.750 115 12920.60 234.85 54784.45 88888.00 2012-04-24 00:35:52.875 115 12920.62 234.90 54784.40 88888.00 2012-04-24 00:35:53.000 115 12920.65 234.95 54784.32 88888.00 2012-04-24 00:35:53.125 115 12920.73 235.05 54784.28 88888.00 2012-04-24 00:35:53.250 115 12920.70 235.10 54784.25 88888.00 2012-04-24 00:35:53.375 115 12920.65 235.15 54784.22 88888.00 2012-04-24 00:35:53.500 115 12920.62 235.22 54784.20 88888.00 2012-04-24 00:35:53.625 115 12920.70 235.28 54784.12 88888.00 2012-04-24 00:35:53.750 115 12920.70 235.30 54784.07 88888.00 2012-04-24 00:35:53.875 115 12920.65 235.32 54784.03 88888.00 2012-04-24 00:35:54.000 115 12920.70 235.38 54784.00 88888.00 2012-04-24 00:35:54.125 115 12920.75 235.45 54783.97 88888.00 2012-04-24 00:35:54.250 115 12920.70 235.50 54783.93 88888.00 2012-04-24 00:35:54.375 115 12920.70 235.55 54783.88 88888.00 2012-04-24 00:35:54.500 115 12920.70 235.62 54783.85 88888.00 2012-04-24 00:35:54.625 115 12920.73 235.70 54783.78 88888.00 2012-04-24 00:35:54.750 115 12920.70 235.80 54783.75 88888.00 2012-04-24 00:35:54.875 115 12920.65 235.85 54783.70 88888.00 2012-04-24 00:35:55.000 115 12920.67 235.93 54783.65 88888.00 2012-04-24 00:35:55.125 115 12920.65 235.97 54783.60 88888.00 2012-04-24 00:35:55.250 115 12920.58 236.03 54783.57 88888.00 2012-04-24 00:35:55.375 115 12920.48 236.10 54783.53 88888.00 2012-04-24 00:35:55.500 115 12920.48 236.20 54783.47 88888.00 2012-04-24 00:35:55.625 115 12920.62 236.28 54783.45 88888.00 2012-04-24 00:35:55.750 115 12920.67 236.35 54783.38 88888.00 2012-04-24 00:35:55.875 115 12920.65 236.43 54783.35 88888.00 2012-04-24 00:35:56.000 115 12920.58 236.50 54783.28 88888.00 2012-04-24 00:35:56.125 115 12920.52 236.60 54783.22 88888.00 2012-04-24 00:35:56.250 115 12920.48 236.70 54783.20 88888.00 2012-04-24 00:35:56.375 115 12920.45 236.78 54783.15 88888.00 2012-04-24 00:35:56.500 115 12920.42 236.82 54783.15 88888.00 2012-04-24 00:35:56.625 115 12920.33 236.88 54783.10 88888.00 2012-04-24 00:35:56.750 115 12920.30 236.97 54783.10 88888.00 2012-04-24 00:35:56.875 115 12920.30 237.05 54783.05 88888.00 2012-04-24 00:35:57.000 115 12920.25 237.10 54782.97 88888.00 2012-04-24 00:35:57.125 115 12920.20 237.15 54782.93 88888.00 2012-04-24 00:35:57.250 115 12920.23 237.20 54782.85 88888.00 2012-04-24 00:35:57.375 115 12920.20 237.28 54782.82 88888.00 2012-04-24 00:35:57.500 115 12920.12 237.30 54782.75 88888.00 2012-04-24 00:35:57.625 115 12920.02 237.38 54782.75 88888.00 2012-04-24 00:35:57.750 115 12920.02 237.43 54782.72 88888.00 2012-04-24 00:35:57.875 115 12920.00 237.43 54782.65 88888.00 2012-04-24 00:35:58.000 115 12920.05 237.50 54782.60 88888.00 2012-04-24 00:35:58.125 115 12920.00 237.57 54782.53 88888.00 2012-04-24 00:35:58.250 115 12919.90 237.60 54782.47 88888.00 2012-04-24 00:35:58.375 115 12919.95 237.65 54782.47 88888.00 2012-04-24 00:35:58.500 115 12919.92 237.70 54782.45 88888.00 2012-04-24 00:35:58.625 115 12919.85 237.75 54782.43 88888.00 2012-04-24 00:35:58.750 115 12919.75 237.82 54782.35 88888.00 2012-04-24 00:35:58.875 115 12919.70 237.85 54782.30 88888.00 2012-04-24 00:35:59.000 115 12919.70 237.93 54782.25 88888.00 2012-04-24 00:35:59.125 115 12919.65 237.97 54782.20 88888.00 2012-04-24 00:35:59.250 115 12919.60 238.05 54782.15 88888.00 2012-04-24 00:35:59.375 115 12919.60 238.10 54782.12 88888.00 2012-04-24 00:35:59.500 115 12919.65 238.18 54782.12 88888.00 2012-04-24 00:35:59.625 115 12919.65 238.25 54782.10 88888.00 2012-04-24 00:35:59.750 115 12919.60 238.30 54782.00 88888.00 2012-04-24 00:35:59.875 115 12919.55 238.38 54782.00 88888.00 2012-04-24 00:36:00.000 115 12919.58 238.43 54781.93 88888.00 2012-04-24 00:36:00.125 115 12919.62 238.40 54781.88 88888.00 2012-04-24 00:36:00.250 115 12919.58 238.45 54781.82 88888.00 2012-04-24 00:36:00.375 115 12919.58 238.50 54781.78 88888.00 2012-04-24 00:36:00.500 115 12919.55 238.57 54781.72 88888.00 2012-04-24 00:36:00.625 115 12919.52 238.60 54781.72 88888.00 2012-04-24 00:36:00.750 115 12919.48 238.65 54781.65 88888.00 2012-04-24 00:36:00.875 115 12919.42 238.70 54781.62 88888.00 2012-04-24 00:36:01.000 115 12919.48 238.78 54781.57 88888.00 2012-04-24 00:36:01.125 115 12919.50 238.85 54781.55 88888.00 2012-04-24 00:36:01.250 115 12919.48 238.93 54781.47 88888.00 2012-04-24 00:36:01.375 115 12919.50 238.97 54781.47 88888.00 2012-04-24 00:36:01.500 115 12919.48 239.05 54781.43 88888.00 2012-04-24 00:36:01.625 115 12919.42 239.12 54781.38 88888.00 2012-04-24 00:36:01.750 115 12919.48 239.18 54781.35 88888.00 2012-04-24 00:36:01.875 115 12919.50 239.20 54781.28 88888.00 2012-04-24 00:36:02.000 115 12919.48 239.25 54781.22 88888.00 2012-04-24 00:36:02.125 115 12919.48 239.30 54781.15 88888.00 2012-04-24 00:36:02.250 115 12919.50 239.38 54781.10 88888.00 2012-04-24 00:36:02.375 115 12919.48 239.43 54781.07 88888.00 2012-04-24 00:36:02.500 115 12919.42 239.45 54781.00 88888.00 2012-04-24 00:36:02.625 115 12919.42 239.50 54780.95 88888.00 2012-04-24 00:36:02.750 115 12919.40 239.57 54780.93 88888.00 2012-04-24 00:36:02.875 115 12919.38 239.65 54780.88 88888.00 2012-04-24 00:36:03.000 115 12919.35 239.70 54780.82 88888.00 2012-04-24 00:36:03.125 115 12919.33 239.72 54780.80 88888.00 2012-04-24 00:36:03.250 115 12919.27 239.78 54780.80 88888.00 2012-04-24 00:36:03.375 115 12919.30 239.82 54780.72 88888.00 2012-04-24 00:36:03.500 115 12919.33 239.88 54780.68 88888.00 2012-04-24 00:36:03.625 115 12919.25 239.95 54780.65 88888.00 2012-04-24 00:36:03.750 115 12919.20 240.00 54780.60 88888.00 2012-04-24 00:36:03.875 115 12919.20 240.05 54780.53 88888.00 2012-04-24 00:36:04.000 115 12919.20 240.12 54780.43 88888.00 2012-04-24 00:36:04.125 115 12919.17 240.20 54780.40 88888.00 2012-04-24 00:36:04.250 115 12919.12 240.22 54780.35 88888.00 2012-04-24 00:36:04.375 115 12919.15 240.28 54780.28 88888.00 2012-04-24 00:36:04.500 115 12919.17 240.35 54780.22 88888.00 2012-04-24 00:36:04.625 115 12919.17 240.43 54780.20 88888.00 2012-04-24 00:36:04.750 115 12919.12 240.47 54780.18 88888.00 2012-04-24 00:36:04.875 115 12919.05 240.53 54780.12 88888.00 2012-04-24 00:36:05.000 115 12919.05 240.55 54780.07 88888.00 2012-04-24 00:36:05.125 115 12919.10 240.62 54780.00 88888.00 2012-04-24 00:36:05.250 115 12919.15 240.68 54779.95 88888.00 2012-04-24 00:36:05.375 115 12919.20 240.70 54779.93 88888.00 2012-04-24 00:36:05.500 115 12919.23 240.72 54779.88 88888.00 2012-04-24 00:36:05.625 115 12919.30 240.72 54779.80 88888.00 2012-04-24 00:36:05.750 115 12919.25 240.75 54779.78 88888.00 2012-04-24 00:36:05.875 115 12919.20 240.78 54779.68 88888.00 2012-04-24 00:36:06.000 115 12919.20 240.78 54779.60 88888.00 2012-04-24 00:36:06.125 115 12919.20 240.78 54779.57 88888.00 2012-04-24 00:36:06.250 115 12919.20 240.82 54779.53 88888.00 2012-04-24 00:36:06.375 115 12919.25 240.85 54779.50 88888.00 2012-04-24 00:36:06.500 115 12919.27 240.90 54779.47 88888.00 2012-04-24 00:36:06.625 115 12919.23 240.90 54779.40 88888.00 2012-04-24 00:36:06.750 115 12919.23 240.93 54779.38 88888.00 2012-04-24 00:36:06.875 115 12919.23 240.93 54779.30 88888.00 2012-04-24 00:36:07.000 115 12919.30 240.95 54779.22 88888.00 2012-04-24 00:36:07.125 115 12919.38 240.97 54779.18 88888.00 2012-04-24 00:36:07.250 115 12919.38 240.97 54779.10 88888.00 2012-04-24 00:36:07.375 115 12919.45 241.00 54779.05 88888.00 2012-04-24 00:36:07.500 115 12919.45 241.00 54779.00 88888.00 2012-04-24 00:36:07.625 115 12919.50 240.97 54778.93 88888.00 2012-04-24 00:36:07.750 115 12919.58 240.97 54778.85 88888.00 2012-04-24 00:36:07.875 115 12919.70 240.95 54778.82 88888.00 2012-04-24 00:36:08.000 115 12919.80 241.00 54778.75 88888.00 2012-04-24 00:36:08.125 115 12919.85 241.05 54778.70 88888.00 2012-04-24 00:36:08.250 115 12919.92 241.07 54778.68 88888.00 2012-04-24 00:36:08.375 115 12919.95 241.10 54778.60 88888.00 2012-04-24 00:36:08.500 115 12919.95 241.07 54778.53 88888.00 2012-04-24 00:36:08.625 115 12919.98 241.12 54778.45 88888.00 2012-04-24 00:36:08.750 115 12919.98 241.12 54778.40 88888.00 2012-04-24 00:36:08.875 115 12920.00 241.18 54778.38 88888.00 2012-04-24 00:36:09.000 115 12920.08 241.20 54778.32 88888.00 2012-04-24 00:36:09.125 115 12920.12 241.20 54778.25 88888.00 2012-04-24 00:36:09.250 115 12920.12 241.25 54778.18 88888.00 2012-04-24 00:36:09.375 115 12920.15 241.30 54778.12 88888.00 2012-04-24 00:36:09.500 115 12920.17 241.35 54778.10 88888.00 2012-04-24 00:36:09.625 115 12920.23 241.40 54778.05 88888.00 2012-04-24 00:36:09.750 115 12920.27 241.43 54777.97 88888.00 2012-04-24 00:36:09.875 115 12920.35 241.47 54777.90 88888.00 2012-04-24 00:36:10.000 115 12920.35 241.47 54777.82 88888.00 2012-04-24 00:36:10.125 115 12920.38 241.50 54777.75 88888.00 2012-04-24 00:36:10.250 115 12920.40 241.50 54777.68 88888.00 2012-04-24 00:36:10.375 115 12920.42 241.50 54777.65 88888.00 2012-04-24 00:36:10.500 115 12920.50 241.55 54777.60 88888.00 2012-04-24 00:36:10.625 115 12920.55 241.60 54777.57 88888.00 2012-04-24 00:36:10.750 115 12920.60 241.57 54777.50 88888.00 2012-04-24 00:36:10.875 115 12920.55 241.57 54777.40 88888.00 2012-04-24 00:36:11.000 115 12920.58 241.62 54777.30 88888.00 2012-04-24 00:36:11.125 115 12920.67 241.68 54777.28 88888.00 2012-04-24 00:36:11.250 115 12920.73 241.68 54777.20 88888.00 2012-04-24 00:36:11.375 115 12920.77 241.65 54777.12 88888.00 2012-04-24 00:36:11.500 115 12920.77 241.70 54777.07 88888.00 2012-04-24 00:36:11.625 115 12920.80 241.72 54776.97 88888.00 2012-04-24 00:36:11.750 115 12920.75 241.70 54776.93 88888.00 2012-04-24 00:36:11.875 115 12920.73 241.68 54776.82 88888.00 2012-04-24 00:36:12.000 115 12920.80 241.68 54776.78 88888.00 2012-04-24 00:36:12.125 115 12920.85 241.70 54776.75 88888.00 2012-04-24 00:36:12.250 115 12920.83 241.72 54776.68 88888.00 2012-04-24 00:36:12.375 115 12920.83 241.70 54776.60 88888.00 2012-04-24 00:36:12.500 115 12920.85 241.70 54776.55 88888.00 2012-04-24 00:36:12.625 115 12920.88 241.72 54776.50 88888.00 2012-04-24 00:36:12.750 115 12920.92 241.72 54776.43 88888.00 2012-04-24 00:36:12.875 115 12920.90 241.72 54776.38 88888.00 2012-04-24 00:36:13.000 115 12920.90 241.72 54776.30 88888.00 2012-04-24 00:36:13.125 115 12920.88 241.75 54776.25 88888.00 2012-04-24 00:36:13.250 115 12920.85 241.72 54776.12 88888.00 2012-04-24 00:36:13.375 115 12920.85 241.72 54776.07 88888.00 2012-04-24 00:36:13.500 115 12920.85 241.75 54776.03 88888.00 2012-04-24 00:36:13.625 115 12920.85 241.75 54775.95 88888.00 2012-04-24 00:36:13.750 115 12920.83 241.78 54775.88 88888.00 2012-04-24 00:36:13.875 115 12920.83 241.78 54775.80 88888.00 2012-04-24 00:36:14.000 115 12920.83 241.75 54775.72 88888.00 2012-04-24 00:36:14.125 115 12920.85 241.78 54775.68 88888.00 2012-04-24 00:36:14.250 115 12920.88 241.75 54775.55 88888.00 2012-04-24 00:36:14.375 115 12920.85 241.80 54775.53 88888.00 2012-04-24 00:36:14.500 115 12920.80 241.78 54775.47 88888.00 2012-04-24 00:36:14.625 115 12920.85 241.80 54775.43 88888.00 2012-04-24 00:36:14.750 115 12920.88 241.82 54775.35 88888.00 2012-04-24 00:36:14.875 115 12920.85 241.80 54775.28 88888.00 2012-04-24 00:36:15.000 115 12920.85 241.80 54775.18 88888.00 2012-04-24 00:36:15.125 115 12920.85 241.82 54775.12 88888.00 2012-04-24 00:36:15.250 115 12920.85 241.85 54775.05 88888.00 2012-04-24 00:36:15.375 115 12920.85 241.82 54774.97 88888.00 2012-04-24 00:36:15.500 115 12920.83 241.85 54774.88 88888.00 2012-04-24 00:36:15.625 115 12920.80 241.85 54774.80 88888.00 2012-04-24 00:36:15.750 115 12920.77 241.90 54774.72 88888.00 2012-04-24 00:36:15.875 115 12920.73 241.88 54774.68 88888.00 2012-04-24 00:36:16.000 115 12920.65 241.88 54774.62 88888.00 2012-04-24 00:36:16.125 115 12920.62 241.90 54774.53 88888.00 2012-04-24 00:36:16.250 115 12920.60 241.95 54774.45 88888.00 2012-04-24 00:36:16.375 115 12920.65 242.00 54774.38 88888.00 2012-04-24 00:36:16.500 115 12920.65 241.97 54774.32 88888.00 2012-04-24 00:36:16.625 115 12920.55 241.95 54774.22 88888.00 2012-04-24 00:36:16.750 115 12920.52 241.95 54774.12 88888.00 2012-04-24 00:36:16.875 115 12920.50 241.97 54774.07 88888.00 2012-04-24 00:36:17.000 115 12920.40 241.95 54774.00 88888.00 2012-04-24 00:36:17.125 115 12920.35 241.97 54773.95 88888.00 2012-04-24 00:36:17.250 115 12920.30 241.95 54773.88 88888.00 2012-04-24 00:36:17.375 115 12920.33 241.97 54773.78 88888.00 2012-04-24 00:36:17.500 115 12920.30 241.95 54773.68 88888.00 2012-04-24 00:36:17.625 115 12920.27 241.95 54773.60 88888.00 2012-04-24 00:36:17.750 115 12920.25 241.95 54773.55 88888.00 2012-04-24 00:36:17.875 115 12920.23 241.93 54773.47 88888.00 2012-04-24 00:36:18.000 115 12920.25 241.90 54773.40 88888.00 2012-04-24 00:36:18.125 115 12920.25 241.90 54773.30 88888.00 2012-04-24 00:36:18.250 115 12920.20 241.88 54773.22 88888.00 2012-04-24 00:36:18.375 115 12920.23 241.90 54773.12 88888.00 2012-04-24 00:36:18.500 115 12920.33 241.90 54773.05 88888.00 2012-04-24 00:36:18.625 115 12920.33 241.88 54772.97 88888.00 2012-04-24 00:36:18.750 115 12920.25 241.85 54772.88 88888.00 2012-04-24 00:36:18.875 115 12920.23 241.82 54772.78 88888.00 2012-04-24 00:36:19.000 115 12920.20 241.82 54772.70 88888.00 2012-04-24 00:36:19.125 115 12920.23 241.82 54772.65 88888.00 2012-04-24 00:36:19.250 115 12920.17 241.85 54772.53 88888.00 2012-04-24 00:36:19.375 115 12920.25 241.82 54772.45 88888.00 2012-04-24 00:36:19.500 115 12920.33 241.80 54772.38 88888.00 2012-04-24 00:36:19.625 115 12920.30 241.80 54772.28 88888.00 2012-04-24 00:36:19.750 115 12920.33 241.78 54772.15 88888.00 2012-04-24 00:36:19.875 115 12920.35 241.78 54772.07 88888.00 2012-04-24 00:36:20.000 115 12920.35 241.78 54772.00 88888.00 2012-04-24 00:36:20.125 115 12920.27 241.80 54771.95 88888.00 2012-04-24 00:36:20.250 115 12920.12 241.80 54771.88 88888.00 2012-04-24 00:36:20.375 115 12920.15 241.78 54771.80 88888.00 2012-04-24 00:36:20.500 115 12920.20 241.75 54771.68 88888.00 2012-04-24 00:36:20.625 115 12920.23 241.75 54771.57 88888.00 2012-04-24 00:36:20.750 115 12920.27 241.72 54771.50 88888.00 2012-04-24 00:36:20.875 115 12920.33 241.75 54771.40 88888.00 2012-04-24 00:36:21.000 115 12920.35 241.75 54771.30 88888.00 2012-04-24 00:36:21.125 115 12920.38 241.72 54771.22 88888.00 2012-04-24 00:36:21.250 115 12920.42 241.68 54771.15 88888.00 2012-04-24 00:36:21.375 115 12920.48 241.65 54771.03 88888.00 2012-04-24 00:36:21.500 115 12920.48 241.62 54770.90 88888.00 2012-04-24 00:36:21.625 115 12920.50 241.65 54770.80 88888.00 2012-04-24 00:36:21.750 115 12920.58 241.62 54770.72 88888.00 2012-04-24 00:36:21.875 115 12920.65 241.60 54770.62 88888.00 2012-04-24 00:36:22.000 115 12920.70 241.57 54770.50 88888.00 2012-04-24 00:36:22.125 115 12920.77 241.53 54770.40 88888.00 2012-04-24 00:36:22.250 115 12920.83 241.53 54770.32 88888.00 2012-04-24 00:36:22.375 115 12920.85 241.50 54770.25 88888.00 2012-04-24 00:36:22.500 115 12920.85 241.45 54770.15 88888.00 2012-04-24 00:36:22.625 115 12920.88 241.43 54770.03 88888.00 2012-04-24 00:36:22.750 115 12920.88 241.38 54769.93 88888.00 2012-04-24 00:36:22.875 115 12920.90 241.30 54769.80 88888.00 2012-04-24 00:36:23.000 115 12921.05 241.30 54769.70 88888.00 2012-04-24 00:36:23.125 115 12921.17 241.25 54769.62 88888.00 2012-04-24 00:36:23.250 115 12921.17 241.22 54769.53 88888.00 2012-04-24 00:36:23.375 115 12921.17 241.20 54769.43 88888.00 2012-04-24 00:36:23.500 115 12921.20 241.18 54769.28 88888.00 2012-04-24 00:36:23.625 115 12921.23 241.15 54769.22 88888.00 2012-04-24 00:36:23.750 115 12921.33 241.10 54769.12 88888.00 2012-04-24 00:36:23.875 115 12921.35 241.10 54769.03 88888.00 2012-04-24 00:36:24.000 115 12921.35 241.07 54768.88 88888.00 2012-04-24 00:36:24.125 115 12921.38 241.03 54768.78 88888.00 2012-04-24 00:36:24.250 115 12921.40 240.97 54768.62 88888.00 2012-04-24 00:36:24.375 115 12921.45 240.97 54768.55 88888.00 2012-04-24 00:36:24.500 115 12921.45 240.95 54768.45 88888.00 2012-04-24 00:36:24.625 115 12921.42 240.93 54768.35 88888.00 2012-04-24 00:36:24.750 115 12921.42 240.88 54768.20 88888.00 2012-04-24 00:36:24.875 115 12921.45 240.85 54768.10 88888.00 2012-04-24 00:36:25.000 115 12921.58 240.80 54768.00 88888.00 2012-04-24 00:36:25.125 115 12921.62 240.78 54767.93 88888.00 2012-04-24 00:36:25.250 115 12921.60 240.70 54767.78 88888.00 2012-04-24 00:36:25.375 115 12921.60 240.68 54767.65 88888.00 2012-04-24 00:36:25.500 115 12921.62 240.65 54767.55 88888.00 2012-04-24 00:36:25.625 115 12921.73 240.62 54767.43 88888.00 2012-04-24 00:36:25.750 115 12921.73 240.60 54767.30 88888.00 2012-04-24 00:36:25.875 115 12921.70 240.53 54767.20 88888.00 2012-04-24 00:36:26.000 115 12921.67 240.50 54767.12 88888.00 2012-04-24 00:36:26.125 115 12921.70 240.47 54767.03 88888.00 2012-04-24 00:36:26.250 115 12921.70 240.45 54766.90 88888.00 2012-04-24 00:36:26.375 115 12921.80 240.40 54766.80 88888.00 2012-04-24 00:36:26.500 115 12921.85 240.35 54766.68 88888.00 2012-04-24 00:36:26.625 115 12921.88 240.35 54766.57 88888.00 2012-04-24 00:36:26.750 115 12921.95 240.30 54766.45 88888.00 2012-04-24 00:36:26.875 115 12921.98 240.25 54766.35 88888.00 2012-04-24 00:36:27.000 115 12921.95 240.28 54766.22 88888.00 2012-04-24 00:36:27.125 115 12921.90 240.25 54766.12 88888.00 2012-04-24 00:36:27.250 115 12921.92 240.18 54766.00 88888.00 2012-04-24 00:36:27.375 115 12921.98 240.12 54765.85 88888.00 2012-04-24 00:36:27.500 115 12922.02 240.10 54765.75 88888.00 2012-04-24 00:36:27.625 115 12922.02 240.07 54765.62 88888.00 2012-04-24 00:36:27.750 115 12922.00 240.03 54765.53 88888.00 2012-04-24 00:36:27.875 115 12922.00 240.03 54765.43 88888.00 2012-04-24 00:36:28.000 115 12922.05 239.97 54765.32 88888.00 2012-04-24 00:36:28.125 115 12922.05 239.97 54765.22 88888.00 2012-04-24 00:36:28.250 115 12922.05 239.95 54765.05 88888.00 2012-04-24 00:36:28.375 115 12922.08 239.93 54764.97 88888.00 2012-04-24 00:36:28.500 115 12922.10 239.95 54764.88 88888.00 2012-04-24 00:36:28.625 115 12922.15 239.90 54764.75 88888.00 2012-04-24 00:36:28.750 115 12922.15 239.82 54764.60 88888.00 2012-04-24 00:36:28.875 115 12922.17 239.78 54764.50 88888.00 2012-04-24 00:36:29.000 115 12922.17 239.75 54764.40 88888.00 2012-04-24 00:36:29.125 115 12922.20 239.72 54764.28 88888.00 2012-04-24 00:36:29.250 115 12922.25 239.62 54764.12 88888.00 2012-04-24 00:36:29.375 115 12922.27 239.60 54764.03 88888.00 2012-04-24 00:36:29.500 115 12922.25 239.57 54763.93 88888.00 2012-04-24 00:36:29.625 115 12922.23 239.55 54763.78 88888.00 2012-04-24 00:36:29.750 115 12922.23 239.50 54763.68 88888.00 2012-04-24 00:36:29.875 115 12922.23 239.45 54763.55 88888.00 2012-04-24 00:36:30.000 115 12922.23 239.38 54763.45 88888.00 2012-04-24 00:36:30.125 115 12922.27 239.35 54763.30 88888.00 2012-04-24 00:36:30.250 115 12922.20 239.30 54763.15 88888.00 2012-04-24 00:36:30.375 115 12922.17 239.28 54763.07 88888.00 2012-04-24 00:36:30.500 115 12922.20 239.22 54762.95 88888.00 2012-04-24 00:36:30.625 115 12922.23 239.18 54762.80 88888.00 2012-04-24 00:36:30.750 115 12922.15 239.15 54762.70 88888.00 2012-04-24 00:36:30.875 115 12922.12 239.12 54762.57 88888.00 2012-04-24 00:36:31.000 115 12922.10 239.10 54762.45 88888.00 2012-04-24 00:36:31.125 115 12922.05 239.07 54762.32 88888.00 2012-04-24 00:36:31.250 115 12922.00 239.03 54762.20 88888.00 2012-04-24 00:36:31.375 115 12922.02 238.97 54762.12 88888.00 2012-04-24 00:36:31.500 115 12922.05 238.97 54762.03 88888.00 2012-04-24 00:36:31.625 115 12921.95 238.93 54761.88 88888.00 2012-04-24 00:36:31.750 115 12921.92 238.90 54761.75 88888.00 2012-04-24 00:36:31.875 115 12921.90 238.88 54761.65 88888.00 2012-04-24 00:36:32.000 115 12921.90 238.82 54761.50 88888.00 2012-04-24 00:36:32.125 115 12921.88 238.78 54761.38 88888.00 2012-04-24 00:36:32.250 115 12921.83 238.72 54761.25 88888.00 2012-04-24 00:36:32.375 115 12921.80 238.70 54761.12 88888.00 2012-04-24 00:36:32.500 115 12921.75 238.65 54760.97 88888.00 2012-04-24 00:36:32.625 115 12921.77 238.65 54760.85 88888.00 2012-04-24 00:36:32.750 115 12921.88 238.62 54760.75 88888.00 2012-04-24 00:36:32.875 115 12921.85 238.60 54760.65 88888.00 2012-04-24 00:36:33.000 115 12921.80 238.55 54760.50 88888.00 2012-04-24 00:36:33.125 115 12921.77 238.50 54760.40 88888.00 2012-04-24 00:36:33.250 115 12921.75 238.47 54760.25 88888.00 2012-04-24 00:36:33.375 115 12921.73 238.45 54760.15 88888.00 2012-04-24 00:36:33.500 115 12921.73 238.43 54760.03 88888.00 2012-04-24 00:36:33.625 115 12921.75 238.40 54759.90 88888.00 2012-04-24 00:36:33.750 115 12921.75 238.38 54759.72 88888.00 2012-04-24 00:36:33.875 115 12921.75 238.32 54759.60 88888.00 2012-04-24 00:36:34.000 115 12921.75 238.30 54759.53 88888.00 2012-04-24 00:36:34.125 115 12921.73 238.30 54759.38 88888.00 2012-04-24 00:36:34.250 115 12921.73 238.25 54759.25 88888.00 2012-04-24 00:36:34.375 115 12921.73 238.25 54759.15 88888.00 2012-04-24 00:36:34.500 115 12921.75 238.18 54759.05 88888.00 2012-04-24 00:36:34.625 115 12921.85 238.15 54758.90 88888.00 2012-04-24 00:36:34.750 115 12921.83 238.12 54758.80 88888.00 2012-04-24 00:36:34.875 115 12921.80 238.07 54758.70 88888.00 2012-04-24 00:36:35.000 115 12921.83 238.00 54758.55 88888.00 2012-04-24 00:36:35.125 115 12921.88 237.97 54758.43 88888.00 2012-04-24 00:36:35.250 115 12921.88 237.93 54758.28 88888.00 2012-04-24 00:36:35.375 115 12921.90 237.88 54758.18 88888.00 2012-04-24 00:36:35.500 115 12922.00 237.85 54758.07 88888.00 2012-04-24 00:36:35.625 115 12922.08 237.80 54757.95 88888.00 2012-04-24 00:36:35.750 115 12922.08 237.75 54757.80 88888.00 2012-04-24 00:36:35.875 115 12922.10 237.65 54757.68 88888.00 2012-04-24 00:36:36.000 115 12922.15 237.62 54757.55 88888.00 2012-04-24 00:36:36.125 115 12922.17 237.55 54757.45 88888.00 2012-04-24 00:36:36.250 115 12922.20 237.47 54757.28 88888.00 2012-04-24 00:36:36.375 115 12922.25 237.43 54757.18 88888.00 2012-04-24 00:36:36.500 115 12922.38 237.38 54757.05 88888.00 2012-04-24 00:36:36.625 115 12922.48 237.28 54756.93 88888.00 2012-04-24 00:36:36.750 115 12922.52 237.18 54756.80 88888.00 2012-04-24 00:36:36.875 115 12922.58 237.12 54756.70 88888.00 2012-04-24 00:36:37.000 115 12922.62 237.05 54756.57 88888.00 2012-04-24 00:36:37.125 115 12922.75 236.95 54756.45 88888.00 2012-04-24 00:36:37.250 115 12922.85 236.88 54756.30 88888.00 2012-04-24 00:36:37.375 115 12922.95 236.82 54756.18 88888.00 2012-04-24 00:36:37.500 115 12923.00 236.72 54756.05 88888.00 2012-04-24 00:36:37.625 115 12923.02 236.65 54755.95 88888.00 2012-04-24 00:36:37.750 115 12923.08 236.60 54755.82 88888.00 2012-04-24 00:36:37.875 115 12923.20 236.47 54755.68 88888.00 2012-04-24 00:36:38.000 115 12923.27 236.43 54755.55 88888.00 2012-04-24 00:36:38.125 115 12923.33 236.35 54755.45 88888.00 2012-04-24 00:36:38.250 115 12923.38 236.30 54755.32 88888.00 2012-04-24 00:36:38.375 115 12923.50 236.25 54755.25 88888.00 2012-04-24 00:36:38.500 115 12923.55 236.22 54755.12 88888.00 2012-04-24 00:36:38.625 115 12923.62 236.12 54754.97 88888.00 2012-04-24 00:36:38.750 115 12923.67 236.07 54754.88 88888.00 2012-04-24 00:36:38.875 115 12923.77 236.03 54754.75 88888.00 2012-04-24 00:36:39.000 115 12923.88 235.97 54754.62 88888.00 2012-04-24 00:36:39.125 115 12923.95 235.90 54754.47 88888.00 2012-04-24 00:36:39.250 115 12924.08 235.80 54754.32 88888.00 2012-04-24 00:36:39.375 115 12924.15 235.78 54754.20 88888.00 2012-04-24 00:36:39.500 115 12924.25 235.70 54754.07 88888.00 2012-04-24 00:36:39.625 115 12924.35 235.68 54753.97 88888.00 2012-04-24 00:36:39.750 115 12924.50 235.65 54753.88 88888.00 2012-04-24 00:36:39.875 115 12924.60 235.57 54753.75 88888.00 2012-04-24 00:36:40.000 115 12924.73 235.45 54753.60 88888.00 2012-04-24 00:36:40.125 115 12924.73 235.38 54753.47 88888.00 2012-04-24 00:36:40.250 115 12924.77 235.32 54753.35 88888.00 2012-04-24 00:36:40.375 115 12924.85 235.30 54753.22 88888.00 2012-04-24 00:36:40.500 115 12924.95 235.22 54753.10 88888.00 2012-04-24 00:36:40.625 115 12925.08 235.15 54752.97 88888.00 2012-04-24 00:36:40.750 115 12925.15 235.07 54752.82 88888.00 2012-04-24 00:36:40.875 115 12925.25 235.00 54752.70 88888.00 2012-04-24 00:36:41.000 115 12925.30 234.90 54752.60 88888.00 2012-04-24 00:36:41.125 115 12925.33 234.82 54752.47 88888.00 2012-04-24 00:36:41.250 115 12925.38 234.72 54752.32 88888.00 2012-04-24 00:36:41.375 115 12925.50 234.68 54752.20 88888.00 2012-04-24 00:36:41.500 115 12925.60 234.65 54752.05 88888.00 2012-04-24 00:36:41.625 115 12925.67 234.60 54751.97 88888.00 2012-04-24 00:36:41.750 115 12925.73 234.53 54751.82 88888.00 2012-04-24 00:36:41.875 115 12925.83 234.43 54751.70 88888.00 2012-04-24 00:36:42.000 115 12925.92 234.35 54751.55 88888.00 2012-04-24 00:36:42.125 115 12926.00 234.30 54751.45 88888.00 2012-04-24 00:36:42.250 115 12926.00 234.25 54751.32 88888.00 2012-04-24 00:36:42.375 115 12926.08 234.18 54751.20 88888.00 2012-04-24 00:36:42.500 115 12926.15 234.12 54751.07 88888.00 2012-04-24 00:36:42.625 115 12926.20 234.12 54750.95 88888.00 2012-04-24 00:36:42.750 115 12926.23 234.03 54750.82 88888.00 2012-04-24 00:36:42.875 115 12926.27 234.00 54750.70 88888.00 2012-04-24 00:36:43.000 115 12926.33 233.93 54750.57 88888.00 2012-04-24 00:36:43.125 115 12926.38 233.82 54750.43 88888.00 2012-04-24 00:36:43.250 115 12926.40 233.78 54750.30 88888.00 2012-04-24 00:36:43.375 115 12926.45 233.72 54750.20 88888.00 2012-04-24 00:36:43.500 115 12926.50 233.68 54750.10 88888.00 2012-04-24 00:36:43.625 115 12926.55 233.65 54749.93 88888.00 2012-04-24 00:36:43.750 115 12926.67 233.60 54749.82 88888.00 2012-04-24 00:36:43.875 115 12926.70 233.53 54749.70 88888.00 2012-04-24 00:36:44.000 115 12926.73 233.43 54749.55 88888.00 2012-04-24 00:36:44.125 115 12926.83 233.38 54749.43 88888.00 2012-04-24 00:36:44.250 115 12926.95 233.28 54749.30 88888.00 2012-04-24 00:36:44.375 115 12927.05 233.25 54749.20 88888.00 2012-04-24 00:36:44.500 115 12927.10 233.20 54749.05 88888.00 2012-04-24 00:36:44.625 115 12927.10 233.15 54748.90 88888.00 2012-04-24 00:36:44.750 115 12927.20 233.07 54748.78 88888.00 2012-04-24 00:36:44.875 115 12927.30 233.00 54748.68 88888.00 2012-04-24 00:36:45.000 115 12927.35 232.90 54748.53 88888.00 2012-04-24 00:36:45.125 115 12927.35 232.85 54748.40 88888.00 2012-04-24 00:36:45.250 115 12927.40 232.78 54748.25 88888.00 2012-04-24 00:36:45.375 115 12927.50 232.72 54748.15 88888.00 2012-04-24 00:36:45.500 115 12927.58 232.65 54748.03 88888.00 2012-04-24 00:36:45.625 115 12927.65 232.57 54747.93 88888.00 2012-04-24 00:36:45.750 115 12927.70 232.50 54747.80 88888.00 2012-04-24 00:36:45.875 115 12927.73 232.45 54747.68 88888.00 2012-04-24 00:36:46.000 115 12927.80 232.40 54747.53 88888.00 2012-04-24 00:36:46.125 115 12927.85 232.30 54747.38 88888.00 2012-04-24 00:36:46.250 115 12927.85 232.15 54747.25 88888.00 2012-04-24 00:36:46.375 115 12927.90 232.10 54747.15 88888.00 2012-04-24 00:36:46.500 115 12928.00 232.05 54747.00 88888.00 2012-04-24 00:36:46.625 115 12928.10 231.97 54746.85 88888.00 2012-04-24 00:36:46.750 115 12928.17 231.93 54746.75 88888.00 2012-04-24 00:36:46.875 115 12928.20 231.82 54746.62 88888.00 2012-04-24 00:36:47.000 115 12928.27 231.75 54746.50 88888.00 2012-04-24 00:36:47.125 115 12928.27 231.65 54746.38 88888.00 2012-04-24 00:36:47.250 115 12928.33 231.57 54746.22 88888.00 2012-04-24 00:36:47.375 115 12928.38 231.55 54746.12 88888.00 2012-04-24 00:36:47.500 115 12928.45 231.47 54746.00 88888.00 2012-04-24 00:36:47.625 115 12928.52 231.38 54745.88 88888.00 2012-04-24 00:36:47.750 115 12928.55 231.32 54745.78 88888.00 2012-04-24 00:36:47.875 115 12928.62 231.28 54745.65 88888.00 2012-04-24 00:36:48.000 115 12928.70 231.22 54745.53 88888.00 2012-04-24 00:36:48.125 115 12928.75 231.15 54745.38 88888.00 2012-04-24 00:36:48.250 115 12928.75 231.07 54745.20 88888.00 2012-04-24 00:36:48.375 115 12928.77 231.05 54745.07 88888.00 2012-04-24 00:36:48.500 115 12928.80 230.97 54744.93 88888.00 2012-04-24 00:36:48.625 115 12928.83 230.90 54744.78 88888.00 2012-04-24 00:36:48.750 115 12928.95 230.88 54744.70 88888.00 2012-04-24 00:36:48.875 115 12929.02 230.85 54744.57 88888.00 2012-04-24 00:36:49.000 115 12929.05 230.80 54744.47 88888.00 2012-04-24 00:36:49.125 115 12929.02 230.75 54744.30 88888.00 2012-04-24 00:36:49.250 115 12929.05 230.65 54744.15 88888.00 2012-04-24 00:36:49.375 115 12929.10 230.62 54744.05 88888.00 2012-04-24 00:36:49.500 115 12929.17 230.60 54743.95 88888.00 2012-04-24 00:36:49.625 115 12929.25 230.55 54743.80 88888.00 2012-04-24 00:36:49.750 115 12929.27 230.53 54743.70 88888.00 2012-04-24 00:36:49.875 115 12929.33 230.45 54743.55 88888.00 2012-04-24 00:36:50.000 115 12929.38 230.38 54743.43 88888.00 2012-04-24 00:36:50.125 115 12929.42 230.32 54743.30 88888.00 2012-04-24 00:36:50.250 115 12929.52 230.22 54743.18 88888.00 2012-04-24 00:36:50.375 115 12929.60 230.20 54743.10 88888.00 2012-04-24 00:36:50.500 115 12929.55 230.18 54743.00 88888.00 2012-04-24 00:36:50.625 115 12929.55 230.10 54742.85 88888.00 2012-04-24 00:36:50.750 115 12929.58 230.05 54742.70 88888.00 2012-04-24 00:36:50.875 115 12929.65 229.97 54742.55 88888.00 2012-04-24 00:36:51.000 115 12929.75 229.90 54742.40 88888.00 2012-04-24 00:36:51.125 115 12929.85 229.88 54742.32 88888.00 2012-04-24 00:36:51.250 115 12929.88 229.82 54742.18 88888.00 2012-04-24 00:36:51.375 115 12929.95 229.78 54742.03 88888.00 2012-04-24 00:36:51.500 115 12929.98 229.70 54741.93 88888.00 2012-04-24 00:36:51.625 115 12930.00 229.65 54741.80 88888.00 2012-04-24 00:36:51.750 115 12930.08 229.60 54741.68 88888.00 2012-04-24 00:36:51.875 115 12930.08 229.55 54741.55 88888.00 2012-04-24 00:36:52.000 115 12930.15 229.50 54741.40 88888.00 2012-04-24 00:36:52.125 115 12930.30 229.45 54741.28 88888.00 2012-04-24 00:36:52.250 115 12930.35 229.38 54741.12 88888.00 2012-04-24 00:36:52.375 115 12930.42 229.30 54741.03 88888.00 2012-04-24 00:36:52.500 115 12930.45 229.20 54740.90 88888.00 2012-04-24 00:36:52.625 115 12930.50 229.12 54740.78 88888.00 2012-04-24 00:36:52.750 115 12930.55 229.05 54740.65 88888.00 2012-04-24 00:36:52.875 115 12930.65 228.97 54740.50 88888.00 2012-04-24 00:36:53.000 115 12930.65 228.88 54740.40 88888.00 2012-04-24 00:36:53.125 115 12930.62 228.80 54740.25 88888.00 2012-04-24 00:36:53.250 115 12930.75 228.70 54740.10 88888.00 2012-04-24 00:36:53.375 115 12930.88 228.65 54739.97 88888.00 2012-04-24 00:36:53.500 115 12930.92 228.60 54739.88 88888.00 2012-04-24 00:36:53.625 115 12930.95 228.50 54739.75 88888.00 2012-04-24 00:36:53.750 115 12930.98 228.45 54739.65 88888.00 2012-04-24 00:36:53.875 115 12931.02 228.35 54739.50 88888.00 2012-04-24 00:36:54.000 115 12931.08 228.25 54739.38 88888.00 2012-04-24 00:36:54.125 115 12931.17 228.18 54739.25 88888.00 2012-04-24 00:36:54.250 115 12931.20 228.10 54739.12 88888.00 2012-04-24 00:36:54.375 115 12931.23 228.03 54739.00 88888.00 2012-04-24 00:36:54.500 115 12931.25 227.93 54738.82 88888.00 2012-04-24 00:36:54.625 115 12931.27 227.85 54738.70 88888.00 2012-04-24 00:36:54.750 115 12931.38 227.80 54738.57 88888.00 2012-04-24 00:36:54.875 115 12931.42 227.70 54738.45 88888.00 2012-04-24 00:36:55.000 115 12931.45 227.60 54738.32 88888.00 2012-04-24 00:36:55.125 115 12931.55 227.53 54738.20 88888.00 2012-04-24 00:36:55.250 115 12931.67 227.45 54738.07 88888.00 2012-04-24 00:36:55.375 115 12931.75 227.38 54737.97 88888.00 2012-04-24 00:36:55.500 115 12931.83 227.28 54737.82 88888.00 2012-04-24 00:36:55.625 115 12931.88 227.18 54737.70 88888.00 2012-04-24 00:36:55.750 115 12931.92 227.10 54737.55 88888.00 2012-04-24 00:36:55.875 115 12932.00 227.00 54737.45 88888.00 2012-04-24 00:36:56.000 115 12932.05 226.90 54737.30 88888.00 2012-04-24 00:36:56.125 115 12932.08 226.80 54737.15 88888.00 2012-04-24 00:36:56.250 115 12932.15 226.65 54737.00 88888.00 2012-04-24 00:36:56.375 115 12932.25 226.60 54736.90 88888.00 2012-04-24 00:36:56.500 115 12932.25 226.50 54736.82 88888.00 2012-04-24 00:36:56.625 115 12932.27 226.40 54736.70 88888.00 2012-04-24 00:36:56.750 115 12932.33 226.32 54736.55 88888.00 2012-04-24 00:36:56.875 115 12932.40 226.20 54736.45 88888.00 2012-04-24 00:36:57.000 115 12932.50 226.10 54736.30 88888.00 2012-04-24 00:36:57.125 115 12932.60 226.05 54736.20 88888.00 2012-04-24 00:36:57.250 115 12932.60 225.88 54736.03 88888.00 2012-04-24 00:36:57.375 115 12932.73 225.78 54735.95 88888.00 2012-04-24 00:36:57.500 115 12932.77 225.68 54735.80 88888.00 2012-04-24 00:36:57.625 115 12932.80 225.57 54735.65 88888.00 2012-04-24 00:36:57.750 115 12932.83 225.47 54735.55 88888.00 2012-04-24 00:36:57.875 115 12932.88 225.38 54735.43 88888.00 2012-04-24 00:36:58.000 115 12932.95 225.22 54735.28 88888.00 2012-04-24 00:36:58.125 115 12933.02 225.10 54735.15 88888.00 2012-04-24 00:36:58.250 115 12933.05 224.97 54734.97 88888.00 2012-04-24 00:36:58.375 115 12933.17 224.90 54734.85 88888.00 2012-04-24 00:36:58.500 115 12933.23 224.80 54734.75 88888.00 2012-04-24 00:36:58.625 115 12933.27 224.68 54734.65 88888.00 2012-04-24 00:36:58.750 115 12933.25 224.55 54734.55 88888.00 2012-04-24 00:36:58.875 115 12933.33 224.45 54734.43 88888.00 2012-04-24 00:36:59.000 115 12933.42 224.35 54734.28 88888.00 2012-04-24 00:36:59.125 115 12933.55 224.22 54734.12 88888.00 2012-04-24 00:36:59.250 115 12933.58 224.07 54734.00 88888.00 2012-04-24 00:36:59.375 115 12933.58 224.00 54733.90 88888.00 2012-04-24 00:36:59.500 115 12933.62 223.88 54733.75 88888.00 2012-04-24 00:36:59.625 115 12933.65 223.75 54733.65 88888.00 2012-04-24 00:36:59.750 115 12933.73 223.65 54733.55 88888.00 2012-04-24 00:36:59.875 115 12933.80 223.55 54733.43 88888.00 2012-04-24 00:37:00.000 115 12933.92 223.40 54733.28 88888.00 2012-04-24 00:37:00.125 115 12934.00 223.30 54733.18 88888.00 2012-04-24 00:37:00.250 115 12934.02 223.15 54732.97 88888.00 2012-04-24 00:37:00.375 115 12934.08 223.05 54732.88 88888.00 2012-04-24 00:37:00.500 115 12934.10 222.97 54732.80 88888.00 2012-04-24 00:37:00.625 115 12934.17 222.90 54732.68 88888.00 2012-04-24 00:37:00.750 115 12934.35 222.78 54732.55 88888.00 2012-04-24 00:37:00.875 115 12934.38 222.65 54732.40 88888.00 2012-04-24 00:37:01.000 115 12934.35 222.53 54732.28 88888.00 2012-04-24 00:37:01.125 115 12934.35 222.43 54732.18 88888.00 2012-04-24 00:37:01.250 115 12934.42 222.30 54732.05 88888.00 2012-04-24 00:37:01.375 115 12934.52 222.22 54731.95 88888.00 2012-04-24 00:37:01.500 115 12934.60 222.10 54731.82 88888.00 2012-04-24 00:37:01.625 115 12934.70 221.97 54731.65 88888.00 2012-04-24 00:37:01.750 115 12934.73 221.85 54731.57 88888.00 2012-04-24 00:37:01.875 115 12934.77 221.78 54731.45 88888.00 2012-04-24 00:37:02.000 115 12934.85 221.68 54731.35 88888.00 2012-04-24 00:37:02.125 115 12934.85 221.57 54731.22 88888.00 2012-04-24 00:37:02.250 115 12934.85 221.40 54731.07 88888.00 2012-04-24 00:37:02.375 115 12934.95 221.32 54730.97 88888.00 2012-04-24 00:37:02.500 115 12935.02 221.22 54730.85 88888.00 2012-04-24 00:37:02.625 115 12935.12 221.10 54730.78 88888.00 2012-04-24 00:37:02.750 115 12935.20 220.97 54730.65 88888.00 2012-04-24 00:37:02.875 115 12935.27 220.85 54730.53 88888.00 2012-04-24 00:37:03.000 115 12935.38 220.72 54730.43 88888.00 2012-04-24 00:37:03.125 115 12935.42 220.62 54730.32 88888.00 2012-04-24 00:37:03.250 115 12935.48 220.45 54730.22 88888.00 2012-04-24 00:37:03.375 115 12935.55 220.38 54730.10 88888.00 2012-04-24 00:37:03.500 115 12935.60 220.22 54730.00 88888.00 2012-04-24 00:37:03.625 115 12935.67 220.12 54729.90 88888.00 2012-04-24 00:37:03.750 115 12935.80 219.97 54729.78 88888.00 2012-04-24 00:37:03.875 115 12935.92 219.85 54729.62 88888.00 2012-04-24 00:37:04.000 115 12935.98 219.70 54729.53 88888.00 2012-04-24 00:37:04.125 115 12936.05 219.62 54729.40 88888.00 2012-04-24 00:37:04.250 115 12936.08 219.47 54729.28 88888.00 2012-04-24 00:37:04.375 115 12936.20 219.35 54729.18 88888.00 2012-04-24 00:37:04.500 115 12936.27 219.20 54729.05 88888.00 2012-04-24 00:37:04.625 115 12936.35 219.07 54728.95 88888.00 2012-04-24 00:37:04.750 115 12936.38 218.95 54728.88 88888.00 2012-04-24 00:37:04.875 115 12936.42 218.82 54728.78 88888.00 2012-04-24 00:37:05.000 115 12936.45 218.72 54728.68 88888.00 2012-04-24 00:37:05.125 115 12936.50 218.60 54728.57 88888.00 2012-04-24 00:37:05.250 115 12936.55 218.43 54728.45 88888.00 2012-04-24 00:37:05.375 115 12936.60 218.35 54728.38 88888.00 2012-04-24 00:37:05.500 115 12936.65 218.25 54728.22 88888.00 2012-04-24 00:37:05.625 115 12936.67 218.12 54728.07 88888.00 2012-04-24 00:37:05.750 115 12936.77 217.97 54728.00 88888.00 2012-04-24 00:37:05.875 115 12936.92 217.85 54727.90 88888.00 2012-04-24 00:37:06.000 115 12937.00 217.72 54727.78 88888.00 2012-04-24 00:37:06.125 115 12937.00 217.62 54727.68 88888.00 2012-04-24 00:37:06.250 115 12937.00 217.45 54727.47 88888.00 2012-04-24 00:37:06.375 115 12937.08 217.32 54727.40 88888.00 2012-04-24 00:37:06.500 115 12937.12 217.20 54727.28 88888.00 2012-04-24 00:37:06.625 115 12937.17 217.07 54727.20 88888.00 2012-04-24 00:37:06.750 115 12937.27 216.95 54727.10 88888.00 2012-04-24 00:37:06.875 115 12937.38 216.82 54727.00 88888.00 2012-04-24 00:37:07.000 115 12937.50 216.70 54726.88 88888.00 2012-04-24 00:37:07.125 115 12937.58 216.53 54726.78 88888.00 2012-04-24 00:37:07.250 115 12937.58 216.38 54726.68 88888.00 2012-04-24 00:37:07.375 115 12937.65 216.28 54726.57 88888.00 2012-04-24 00:37:07.500 115 12937.75 216.15 54726.45 88888.00 2012-04-24 00:37:07.625 115 12937.75 215.97 54726.38 88888.00 2012-04-24 00:37:07.750 115 12937.83 215.88 54726.28 88888.00 2012-04-24 00:37:07.875 115 12937.92 215.78 54726.12 88888.00 2012-04-24 00:37:08.000 115 12937.92 215.57 54726.05 88888.00 2012-04-24 00:37:08.125 115 12937.98 215.45 54725.95 88888.00 2012-04-24 00:37:08.250 115 12937.98 215.30 54725.82 88888.00 2012-04-24 00:37:08.375 115 12938.02 215.18 54725.75 88888.00 2012-04-24 00:37:08.500 115 12938.10 215.07 54725.65 88888.00 2012-04-24 00:37:08.625 115 12938.20 214.95 54725.57 88888.00 2012-04-24 00:37:08.750 115 12938.27 214.80 54725.47 88888.00 2012-04-24 00:37:08.875 115 12938.30 214.62 54725.32 88888.00 2012-04-24 00:37:09.000 115 12938.35 214.50 54725.22 88888.00 2012-04-24 00:37:09.125 115 12938.40 214.35 54725.15 88888.00 2012-04-24 00:37:09.250 115 12938.42 214.20 54725.03 88888.00 2012-04-24 00:37:09.375 115 12938.48 214.07 54724.95 88888.00 2012-04-24 00:37:09.500 115 12938.55 213.93 54724.85 88888.00 2012-04-24 00:37:09.625 115 12938.60 213.72 54724.75 88888.00 2012-04-24 00:37:09.750 115 12938.65 213.57 54724.65 88888.00 2012-04-24 00:37:09.875 115 12938.73 213.43 54724.55 88888.00 2012-04-24 00:37:10.000 115 12938.80 213.28 54724.40 88888.00 2012-04-24 00:37:10.125 115 12938.92 213.12 54724.32 88888.00 2012-04-24 00:37:10.250 115 12938.98 212.90 54724.22 88888.00 2012-04-24 00:37:10.375 115 12939.02 212.80 54724.15 88888.00 2012-04-24 00:37:10.500 115 12939.10 212.65 54724.07 88888.00 2012-04-24 00:37:10.625 115 12939.15 212.45 54723.95 88888.00 2012-04-24 00:37:10.750 115 12939.20 212.35 54723.90 88888.00 2012-04-24 00:37:10.875 115 12939.25 212.15 54723.78 88888.00 2012-04-24 00:37:11.000 115 12939.30 212.03 54723.65 88888.00 2012-04-24 00:37:11.125 115 12939.38 211.88 54723.60 88888.00 2012-04-24 00:37:11.250 115 12939.42 211.70 54723.45 88888.00 2012-04-24 00:37:11.375 115 12939.48 211.55 54723.38 88888.00 2012-04-24 00:37:11.500 115 12939.50 211.40 54723.30 88888.00 2012-04-24 00:37:11.625 115 12939.55 211.28 54723.25 88888.00 2012-04-24 00:37:11.750 115 12939.67 211.15 54723.12 88888.00 2012-04-24 00:37:11.875 115 12939.77 211.00 54723.05 88888.00 2012-04-24 00:37:12.000 115 12939.88 210.78 54722.90 88888.00 2012-04-24 00:37:12.125 115 12939.92 210.68 54722.82 88888.00 2012-04-24 00:37:12.250 115 12939.95 210.47 54722.72 88888.00 2012-04-24 00:37:12.375 115 12940.00 210.38 54722.65 88888.00 2012-04-24 00:37:12.500 115 12940.05 210.25 54722.55 88888.00 2012-04-24 00:37:12.625 115 12940.05 210.07 54722.47 88888.00 2012-04-24 00:37:12.750 115 12940.08 209.93 54722.38 88888.00 2012-04-24 00:37:12.875 115 12940.10 209.78 54722.30 88888.00 2012-04-24 00:37:13.000 115 12940.25 209.60 54722.22 88888.00 2012-04-24 00:37:13.125 115 12940.25 209.45 54722.12 88888.00 2012-04-24 00:37:13.250 115 12940.30 209.28 54722.03 88888.00 2012-04-24 00:37:13.375 115 12940.35 209.12 54721.95 88888.00 2012-04-24 00:37:13.500 115 12940.45 208.97 54721.85 88888.00 2012-04-24 00:37:13.625 115 12940.50 208.82 54721.75 88888.00 2012-04-24 00:37:13.750 115 12940.55 208.68 54721.68 88888.00 2012-04-24 00:37:13.875 115 12940.60 208.55 54721.57 88888.00 2012-04-24 00:37:14.000 115 12940.62 208.40 54721.50 88888.00 2012-04-24 00:37:14.125 115 12940.75 208.25 54721.43 88888.00 2012-04-24 00:37:14.250 115 12940.80 208.05 54721.32 88888.00 2012-04-24 00:37:14.375 115 12940.83 207.93 54721.22 88888.00 2012-04-24 00:37:14.500 115 12940.88 207.78 54721.15 88888.00 2012-04-24 00:37:14.625 115 12940.95 207.62 54721.07 88888.00 2012-04-24 00:37:14.750 115 12940.98 207.47 54720.97 88888.00 2012-04-24 00:37:14.875 115 12941.00 207.28 54720.90 88888.00 2012-04-24 00:37:15.000 115 12941.08 207.15 54720.82 88888.00 2012-04-24 00:37:15.125 115 12941.08 207.03 54720.78 88888.00 2012-04-24 00:37:15.250 115 12941.05 206.82 54720.68 88888.00 2012-04-24 00:37:15.375 115 12941.15 206.70 54720.60 88888.00 2012-04-24 00:37:15.500 115 12941.25 206.57 54720.53 88888.00 2012-04-24 00:37:15.625 115 12941.30 206.43 54720.45 88888.00 2012-04-24 00:37:15.750 115 12941.30 206.28 54720.40 88888.00 2012-04-24 00:37:15.875 115 12941.35 206.07 54720.32 88888.00 2012-04-24 00:37:16.000 115 12941.40 205.93 54720.20 88888.00 2012-04-24 00:37:16.125 115 12941.48 205.80 54720.12 88888.00 2012-04-24 00:37:16.250 115 12941.50 205.60 54720.03 88888.00 2012-04-24 00:37:16.375 115 12941.50 205.53 54720.00 88888.00 2012-04-24 00:37:16.500 115 12941.48 205.35 54719.93 88888.00 2012-04-24 00:37:16.625 115 12941.52 205.18 54719.85 88888.00 2012-04-24 00:37:16.750 115 12941.55 205.05 54719.78 88888.00 2012-04-24 00:37:16.875 115 12941.58 204.93 54719.68 88888.00 2012-04-24 00:37:17.000 115 12941.60 204.80 54719.60 88888.00 2012-04-24 00:37:17.125 115 12941.62 204.65 54719.55 88888.00 2012-04-24 00:37:17.250 115 12941.62 204.47 54719.47 88888.00 2012-04-24 00:37:17.375 115 12941.60 204.35 54719.40 88888.00 2012-04-24 00:37:17.500 115 12941.55 204.20 54719.32 88888.00 2012-04-24 00:37:17.625 115 12941.60 204.05 54719.25 88888.00 2012-04-24 00:37:17.750 115 12941.62 203.95 54719.18 88888.00 2012-04-24 00:37:17.875 115 12941.65 203.82 54719.15 88888.00 2012-04-24 00:37:18.000 115 12941.70 203.65 54719.07 88888.00 2012-04-24 00:37:18.125 115 12941.70 203.53 54719.03 88888.00 2012-04-24 00:37:18.250 115 12941.65 203.38 54718.93 88888.00 2012-04-24 00:37:18.375 115 12941.67 203.22 54718.85 88888.00 2012-04-24 00:37:18.500 115 12941.67 203.10 54718.80 88888.00 2012-04-24 00:37:18.625 115 12941.65 202.95 54718.78 88888.00 2012-04-24 00:37:18.750 115 12941.62 202.80 54718.70 88888.00 2012-04-24 00:37:18.875 115 12941.67 202.65 54718.60 88888.00 2012-04-24 00:37:19.000 115 12941.67 202.53 54718.53 88888.00 2012-04-24 00:37:19.125 115 12941.67 202.45 54718.50 88888.00 2012-04-24 00:37:19.250 115 12941.65 202.32 54718.45 88888.00 2012-04-24 00:37:19.375 115 12941.65 202.20 54718.38 88888.00 2012-04-24 00:37:19.500 115 12941.70 202.05 54718.28 88888.00 2012-04-24 00:37:19.625 115 12941.70 201.93 54718.22 88888.00 2012-04-24 00:37:19.750 115 12941.75 201.80 54718.15 88888.00 2012-04-24 00:37:19.875 115 12941.77 201.65 54718.10 88888.00 2012-04-24 00:37:20.000 115 12941.80 201.57 54718.03 88888.00 2012-04-24 00:37:20.125 115 12941.75 201.47 54717.95 88888.00 2012-04-24 00:37:20.250 115 12941.70 201.25 54717.90 88888.00 2012-04-24 00:37:20.375 115 12941.75 201.12 54717.85 88888.00 2012-04-24 00:37:20.500 115 12941.80 200.97 54717.78 88888.00 2012-04-24 00:37:20.625 115 12941.83 200.85 54717.70 88888.00 2012-04-24 00:37:20.750 115 12941.83 200.75 54717.65 88888.00 2012-04-24 00:37:20.875 115 12941.80 200.60 54717.60 88888.00 2012-04-24 00:37:21.000 115 12941.85 200.47 54717.53 88888.00 2012-04-24 00:37:21.125 115 12941.90 200.35 54717.50 88888.00 2012-04-24 00:37:21.250 115 12941.95 200.18 54717.40 88888.00 2012-04-24 00:37:21.375 115 12941.98 200.07 54717.35 88888.00 2012-04-24 00:37:21.500 115 12941.98 199.88 54717.28 88888.00 2012-04-24 00:37:21.625 115 12942.08 199.70 54717.22 88888.00 2012-04-24 00:37:21.750 115 12942.05 199.60 54717.18 88888.00 2012-04-24 00:37:21.875 115 12942.05 199.45 54717.15 88888.00 2012-04-24 00:37:22.000 115 12942.08 199.32 54717.07 88888.00 2012-04-24 00:37:22.125 115 12942.12 199.18 54717.00 88888.00 2012-04-24 00:37:22.250 115 12942.23 199.00 54716.95 88888.00 2012-04-24 00:37:22.375 115 12942.30 198.90 54716.88 88888.00 2012-04-24 00:37:22.500 115 12942.25 198.75 54716.85 88888.00 2012-04-24 00:37:22.625 115 12942.20 198.60 54716.82 88888.00 2012-04-24 00:37:22.750 115 12942.20 198.45 54716.78 88888.00 2012-04-24 00:37:22.875 115 12942.25 198.32 54716.72 88888.00 2012-04-24 00:37:23.000 115 12942.25 198.18 54716.65 88888.00 2012-04-24 00:37:23.125 115 12942.23 198.03 54716.60 88888.00 2012-04-24 00:37:23.250 115 12942.20 197.90 54716.53 88888.00 2012-04-24 00:37:23.375 115 12942.20 197.82 54716.47 88888.00 2012-04-24 00:37:23.500 115 12942.23 197.70 54716.43 88888.00 2012-04-24 00:37:23.625 115 12942.33 197.60 54716.38 88888.00 2012-04-24 00:37:23.750 115 12942.35 197.45 54716.32 88888.00 2012-04-24 00:37:23.875 115 12942.27 197.35 54716.30 88888.00 2012-04-24 00:37:24.000 115 12942.25 197.22 54716.25 88888.00 2012-04-24 00:37:24.125 115 12942.27 197.10 54716.22 88888.00 2012-04-24 00:37:24.250 115 12942.35 196.93 54716.15 88888.00 2012-04-24 00:37:24.375 115 12942.38 196.82 54716.10 88888.00 2012-04-24 00:37:24.500 115 12942.40 196.68 54716.05 88888.00 2012-04-24 00:37:24.625 115 12942.42 196.57 54716.03 88888.00 2012-04-24 00:37:24.750 115 12942.35 196.47 54715.97 88888.00 2012-04-24 00:37:24.875 115 12942.30 196.32 54715.93 88888.00 2012-04-24 00:37:25.000 115 12942.33 196.20 54715.88 88888.00 2012-04-24 00:37:25.125 115 12942.35 196.07 54715.85 88888.00 2012-04-24 00:37:25.250 115 12942.35 195.95 54715.78 88888.00 2012-04-24 00:37:25.375 115 12942.30 195.85 54715.75 88888.00 2012-04-24 00:37:25.500 115 12942.35 195.75 54715.68 88888.00 2012-04-24 00:37:25.625 115 12942.35 195.60 54715.62 88888.00 2012-04-24 00:37:25.750 115 12942.38 195.47 54715.60 88888.00 2012-04-24 00:37:25.875 115 12942.35 195.30 54715.53 88888.00 2012-04-24 00:37:26.000 115 12942.33 195.22 54715.47 88888.00 2012-04-24 00:37:26.125 115 12942.35 195.12 54715.45 88888.00 2012-04-24 00:37:26.250 115 12942.42 194.95 54715.40 88888.00 2012-04-24 00:37:26.375 115 12942.45 194.85 54715.35 88888.00 2012-04-24 00:37:26.500 115 12942.45 194.68 54715.30 88888.00 2012-04-24 00:37:26.625 115 12942.48 194.50 54715.25 88888.00 2012-04-24 00:37:26.750 115 12942.55 194.38 54715.20 88888.00 2012-04-24 00:37:26.875 115 12942.58 194.25 54715.18 88888.00 2012-04-24 00:37:27.000 115 12942.55 194.10 54715.12 88888.00 2012-04-24 00:37:27.125 115 12942.60 193.95 54715.12 88888.00 2012-04-24 00:37:27.250 115 12942.65 193.78 54715.10 88888.00 2012-04-24 00:37:27.375 115 12942.67 193.65 54715.05 88888.00 2012-04-24 00:37:27.500 115 12942.58 193.45 54715.00 88888.00 2012-04-24 00:37:27.625 115 12942.52 193.32 54714.97 88888.00 2012-04-24 00:37:27.750 115 12942.50 193.18 54714.90 88888.00 2012-04-24 00:37:27.875 115 12942.52 193.07 54714.88 88888.00 2012-04-24 00:37:28.000 115 12942.55 192.93 54714.85 88888.00 2012-04-24 00:37:28.125 115 12942.52 192.78 54714.80 88888.00 2012-04-24 00:37:28.250 115 12942.45 192.57 54714.78 88888.00 2012-04-24 00:37:28.375 115 12942.48 192.50 54714.72 88888.00 2012-04-24 00:37:28.500 115 12942.48 192.35 54714.68 88888.00 2012-04-24 00:37:28.625 115 12942.42 192.22 54714.65 88888.00 2012-04-24 00:37:28.750 115 12942.40 192.03 54714.62 88888.00 2012-04-24 00:37:28.875 115 12942.42 191.95 54714.60 88888.00 2012-04-24 00:37:29.000 115 12942.42 191.80 54714.55 88888.00 2012-04-24 00:37:29.125 115 12942.42 191.62 54714.55 88888.00 2012-04-24 00:37:29.250 115 12942.42 191.40 54714.47 88888.00 2012-04-24 00:37:29.375 115 12942.42 191.28 54714.45 88888.00 2012-04-24 00:37:29.500 115 12942.40 191.18 54714.43 88888.00 2012-04-24 00:37:29.625 115 12942.38 191.05 54714.40 88888.00 2012-04-24 00:37:29.750 115 12942.40 190.88 54714.38 88888.00 2012-04-24 00:37:29.875 115 12942.40 190.72 54714.38 88888.00 2012-04-24 00:37:30.000 115 12942.40 190.57 54714.35 88888.00 2012-04-24 00:37:30.125 115 12942.42 190.45 54714.32 88888.00 2012-04-24 00:37:30.250 115 12942.38 190.30 54714.28 88888.00 2012-04-24 00:37:30.375 115 12942.38 190.15 54714.22 88888.00 2012-04-24 00:37:30.500 115 12942.42 190.00 54714.20 88888.00 2012-04-24 00:37:30.625 115 12942.42 189.82 54714.18 88888.00 2012-04-24 00:37:30.750 115 12942.35 189.68 54714.12 88888.00 2012-04-24 00:37:30.875 115 12942.38 189.53 54714.12 88888.00 2012-04-24 00:37:31.000 115 12942.42 189.40 54714.07 88888.00 2012-04-24 00:37:31.125 115 12942.42 189.25 54714.07 88888.00 2012-04-24 00:37:31.250 115 12942.45 189.03 54714.03 88888.00 2012-04-24 00:37:31.375 115 12942.48 188.90 54714.00 88888.00 2012-04-24 00:37:31.500 115 12942.55 188.80 54713.97 88888.00 2012-04-24 00:37:31.625 115 12942.62 188.68 54713.95 88888.00 2012-04-24 00:37:31.750 115 12942.60 188.50 54713.93 88888.00 2012-04-24 00:37:31.875 115 12942.55 188.32 54713.93 88888.00 2012-04-24 00:37:32.000 115 12942.50 188.15 54713.88 88888.00 2012-04-24 00:37:32.125 115 12942.45 188.00 54713.85 88888.00 2012-04-24 00:37:32.250 115 12942.48 187.82 54713.80 88888.00 2012-04-24 00:37:32.375 115 12942.58 187.70 54713.78 88888.00 2012-04-24 00:37:32.500 115 12942.65 187.57 54713.80 88888.00 2012-04-24 00:37:32.625 115 12942.65 187.43 54713.80 88888.00 2012-04-24 00:37:32.750 115 12942.65 187.25 54713.72 88888.00 2012-04-24 00:37:32.875 115 12942.60 187.07 54713.70 88888.00 2012-04-24 00:37:33.000 115 12942.55 186.88 54713.65 88888.00 2012-04-24 00:37:33.125 115 12942.60 186.70 54713.68 88888.00 2012-04-24 00:37:33.250 115 12942.65 186.53 54713.65 88888.00 2012-04-24 00:37:33.375 115 12942.70 186.40 54713.60 88888.00 2012-04-24 00:37:33.500 115 12942.73 186.20 54713.57 88888.00 2012-04-24 00:37:33.625 115 12942.70 186.05 54713.55 88888.00 2012-04-24 00:37:33.750 115 12942.75 185.88 54713.53 88888.00 2012-04-24 00:37:33.875 115 12942.77 185.75 54713.53 88888.00 2012-04-24 00:37:34.000 115 12942.85 185.57 54713.47 88888.00 2012-04-24 00:37:34.125 115 12942.85 185.40 54713.45 88888.00 2012-04-24 00:37:34.250 115 12942.77 185.20 54713.45 88888.00 2012-04-24 00:37:34.375 115 12942.75 185.07 54713.43 88888.00 2012-04-24 00:37:34.500 115 12942.75 184.93 54713.38 88888.00 2012-04-24 00:37:34.625 115 12942.77 184.78 54713.38 88888.00 2012-04-24 00:37:34.750 115 12942.85 184.62 54713.32 88888.00 2012-04-24 00:37:34.875 115 12942.85 184.47 54713.30 88888.00 2012-04-24 00:37:35.000 115 12942.83 184.28 54713.30 88888.00 2012-04-24 00:37:35.125 115 12942.85 184.10 54713.28 88888.00 2012-04-24 00:37:35.250 115 12942.85 183.95 54713.25 88888.00 2012-04-24 00:37:35.375 115 12942.90 183.82 54713.28 88888.00 2012-04-24 00:37:35.500 115 12942.95 183.68 54713.25 88888.00 2012-04-24 00:37:35.625 115 12942.98 183.53 54713.22 88888.00 2012-04-24 00:37:35.750 115 12942.98 183.32 54713.18 88888.00 2012-04-24 00:37:35.875 115 12942.92 183.18 54713.18 88888.00 2012-04-24 00:37:36.000 115 12942.90 183.05 54713.18 88888.00 2012-04-24 00:37:36.125 115 12942.90 182.88 54713.12 88888.00 2012-04-24 00:37:36.250 115 12942.90 182.62 54713.10 88888.00 2012-04-24 00:37:36.375 115 12943.02 182.50 54713.10 88888.00 2012-04-24 00:37:36.500 115 12943.10 182.35 54713.10 88888.00 2012-04-24 00:37:36.625 115 12943.15 182.20 54713.10 88888.00 2012-04-24 00:37:36.750 115 12943.15 182.05 54713.05 88888.00 2012-04-24 00:37:36.875 115 12943.12 181.85 54713.03 88888.00 2012-04-24 00:37:37.000 115 12943.15 181.65 54712.97 88888.00 2012-04-24 00:37:37.125 115 12943.17 181.53 54712.97 88888.00 2012-04-24 00:37:37.250 115 12943.20 181.30 54712.97 88888.00 2012-04-24 00:37:37.375 115 12943.17 181.15 54712.95 88888.00 2012-04-24 00:37:37.500 115 12943.17 180.95 54712.95 88888.00 2012-04-24 00:37:37.625 115 12943.20 180.82 54712.93 88888.00 2012-04-24 00:37:37.750 115 12943.17 180.68 54712.88 88888.00 2012-04-24 00:37:37.875 115 12943.15 180.50 54712.90 88888.00 2012-04-24 00:37:38.000 115 12943.17 180.28 54712.85 88888.00 2012-04-24 00:37:38.125 115 12943.20 180.10 54712.88 88888.00 2012-04-24 00:37:38.250 115 12943.23 179.93 54712.85 88888.00 2012-04-24 00:37:38.375 115 12943.25 179.82 54712.82 88888.00 2012-04-24 00:37:38.500 115 12943.25 179.70 54712.82 88888.00 2012-04-24 00:37:38.625 115 12943.25 179.50 54712.82 88888.00 2012-04-24 00:37:38.750 115 12943.23 179.32 54712.85 88888.00 2012-04-24 00:37:38.875 115 12943.17 179.18 54712.82 88888.00 2012-04-24 00:37:39.000 115 12943.17 179.00 54712.80 88888.00 2012-04-24 00:37:39.125 115 12943.17 178.88 54712.78 88888.00 2012-04-24 00:37:39.250 115 12943.20 178.68 54712.75 88888.00 2012-04-24 00:37:39.375 115 12943.15 178.53 54712.72 88888.00 2012-04-24 00:37:39.500 115 12943.15 178.40 54712.70 88888.00 2012-04-24 00:37:39.625 115 12943.17 178.30 54712.72 88888.00 2012-04-24 00:37:39.750 115 12943.15 178.15 54712.70 88888.00 2012-04-24 00:37:39.875 115 12943.08 178.03 54712.68 88888.00 2012-04-24 00:37:40.000 115 12943.10 177.85 54712.65 88888.00 2012-04-24 00:37:40.125 115 12943.15 177.70 54712.65 88888.00 2012-04-24 00:37:40.250 115 12943.17 177.57 54712.62 88888.00 2012-04-24 00:37:40.375 115 12943.20 177.45 54712.62 88888.00 2012-04-24 00:37:40.500 115 12943.23 177.30 54712.60 88888.00 2012-04-24 00:37:40.625 115 12943.20 177.12 54712.57 88888.00 2012-04-24 00:37:40.750 115 12943.17 176.97 54712.55 88888.00 2012-04-24 00:37:40.875 115 12943.17 176.82 54712.53 88888.00 2012-04-24 00:37:41.000 115 12943.20 176.70 54712.50 88888.00 2012-04-24 00:37:41.125 115 12943.20 176.53 54712.50 88888.00 2012-04-24 00:37:41.250 115 12943.25 176.32 54712.53 88888.00 2012-04-24 00:37:41.375 115 12943.20 176.20 54712.47 88888.00 2012-04-24 00:37:41.500 115 12943.20 176.05 54712.47 88888.00 2012-04-24 00:37:41.625 115 12943.27 175.93 54712.45 88888.00 2012-04-24 00:37:41.750 115 12943.35 175.75 54712.43 88888.00 2012-04-24 00:37:41.875 115 12943.35 175.57 54712.40 88888.00 2012-04-24 00:37:42.000 115 12943.35 175.40 54712.38 88888.00 2012-04-24 00:37:42.125 115 12943.38 175.22 54712.38 88888.00 2012-04-24 00:37:42.250 115 12943.42 175.03 54712.38 88888.00 2012-04-24 00:37:42.375 115 12943.45 174.90 54712.35 88888.00 2012-04-24 00:37:42.500 115 12943.40 174.72 54712.35 88888.00 2012-04-24 00:37:42.625 115 12943.42 174.55 54712.32 88888.00 2012-04-24 00:37:42.750 115 12943.40 174.38 54712.32 88888.00 2012-04-24 00:37:42.875 115 12943.42 174.20 54712.30 88888.00 2012-04-24 00:37:43.000 115 12943.40 174.00 54712.30 88888.00 2012-04-24 00:37:43.125 115 12943.38 173.80 54712.30 88888.00 2012-04-24 00:37:43.250 115 12943.45 173.62 54712.30 88888.00 2012-04-24 00:37:43.375 115 12943.50 173.47 54712.25 88888.00 2012-04-24 00:37:43.500 115 12943.52 173.30 54712.25 88888.00 2012-04-24 00:37:43.625 115 12943.50 173.12 54712.25 88888.00 2012-04-24 00:37:43.750 115 12943.50 172.97 54712.22 88888.00 2012-04-24 00:37:43.875 115 12943.52 172.85 54712.20 88888.00 2012-04-24 00:37:44.000 115 12943.52 172.70 54712.20 88888.00 2012-04-24 00:37:44.125 115 12943.52 172.47 54712.18 88888.00 2012-04-24 00:37:44.250 115 12943.62 172.22 54712.18 88888.00 2012-04-24 00:37:44.375 115 12943.67 172.10 54712.15 88888.00 2012-04-24 00:37:44.500 115 12943.67 171.95 54712.18 88888.00 2012-04-24 00:37:44.625 115 12943.60 171.78 54712.20 88888.00 2012-04-24 00:37:44.750 115 12943.58 171.57 54712.18 88888.00 2012-04-24 00:37:44.875 115 12943.60 171.40 54712.12 88888.00 2012-04-24 00:37:45.000 115 12943.58 171.22 54712.10 88888.00 2012-04-24 00:37:45.125 115 12943.62 171.07 54712.12 88888.00 2012-04-24 00:37:45.250 115 12943.62 170.90 54712.15 88888.00 2012-04-24 00:37:45.375 115 12943.62 170.75 54712.15 88888.00 2012-04-24 00:37:45.500 115 12943.65 170.53 54712.12 88888.00 2012-04-24 00:37:45.625 115 12943.67 170.32 54712.07 88888.00 2012-04-24 00:37:45.750 115 12943.70 170.18 54712.07 88888.00 2012-04-24 00:37:45.875 115 12943.73 170.00 54712.10 88888.00 2012-04-24 00:37:46.000 115 12943.67 169.82 54712.10 88888.00 2012-04-24 00:37:46.125 115 12943.60 169.68 54712.10 88888.00 2012-04-24 00:37:46.250 115 12943.55 169.47 54712.10 88888.00 2012-04-24 00:37:46.375 115 12943.58 169.35 54712.10 88888.00 2012-04-24 00:37:46.500 115 12943.58 169.15 54712.07 88888.00 2012-04-24 00:37:46.625 115 12943.62 169.00 54712.05 88888.00 2012-04-24 00:37:46.750 115 12943.65 168.85 54712.07 88888.00 2012-04-24 00:37:46.875 115 12943.60 168.70 54712.10 88888.00 2012-04-24 00:37:47.000 115 12943.60 168.50 54712.07 88888.00 2012-04-24 00:37:47.125 115 12943.67 168.32 54712.10 88888.00 2012-04-24 00:37:47.250 115 12943.67 168.10 54712.10 88888.00 2012-04-24 00:37:47.375 115 12943.67 167.97 54712.10 88888.00 2012-04-24 00:37:47.500 115 12943.62 167.80 54712.12 88888.00 2012-04-24 00:37:47.625 115 12943.60 167.62 54712.15 88888.00 2012-04-24 00:37:47.750 115 12943.60 167.43 54712.12 88888.00 2012-04-24 00:37:47.875 115 12943.52 167.25 54712.12 88888.00 2012-04-24 00:37:48.000 115 12943.52 167.07 54712.12 88888.00 2012-04-24 00:37:48.125 115 12943.52 166.90 54712.15 88888.00 2012-04-24 00:37:48.250 115 12943.55 166.68 54712.15 88888.00 2012-04-24 00:37:48.375 115 12943.60 166.53 54712.15 88888.00 2012-04-24 00:37:48.500 115 12943.60 166.38 54712.15 88888.00 2012-04-24 00:37:48.625 115 12943.58 166.22 54712.15 88888.00 2012-04-24 00:37:48.750 115 12943.58 166.07 54712.15 88888.00 2012-04-24 00:37:48.875 115 12943.58 165.90 54712.15 88888.00 2012-04-24 00:37:49.000 115 12943.58 165.68 54712.18 88888.00 2012-04-24 00:37:49.125 115 12943.60 165.53 54712.20 88888.00 2012-04-24 00:37:49.250 115 12943.60 165.32 54712.22 88888.00 2012-04-24 00:37:49.375 115 12943.62 165.20 54712.20 88888.00 2012-04-24 00:37:49.500 115 12943.65 165.00 54712.20 88888.00 2012-04-24 00:37:49.625 115 12943.73 164.82 54712.25 88888.00 2012-04-24 00:37:49.750 115 12943.70 164.62 54712.28 88888.00 2012-04-24 00:37:49.875 115 12943.65 164.45 54712.28 88888.00 2012-04-24 00:37:50.000 115 12943.67 164.28 54712.28 88888.00 2012-04-24 00:37:50.125 115 12943.67 164.07 54712.28 88888.00 2012-04-24 00:37:50.250 115 12943.62 163.88 54712.28 88888.00 2012-04-24 00:37:50.375 115 12943.67 163.78 54712.30 88888.00 2012-04-24 00:37:50.500 115 12943.67 163.60 54712.30 88888.00 2012-04-24 00:37:50.625 115 12943.62 163.45 54712.30 88888.00 2012-04-24 00:37:50.750 115 12943.65 163.28 54712.32 88888.00 2012-04-24 00:37:50.875 115 12943.65 163.12 54712.30 88888.00 2012-04-24 00:37:51.000 115 12943.67 162.95 54712.32 88888.00 2012-04-24 00:37:51.125 115 12943.67 162.78 54712.38 88888.00 2012-04-24 00:37:51.250 115 12943.65 162.60 54712.40 88888.00 2012-04-24 00:37:51.375 115 12943.73 162.45 54712.40 88888.00 2012-04-24 00:37:51.500 115 12943.73 162.30 54712.43 88888.00 2012-04-24 00:37:51.625 115 12943.73 162.12 54712.45 88888.00 2012-04-24 00:37:51.750 115 12943.75 161.95 54712.45 88888.00 2012-04-24 00:37:51.875 115 12943.75 161.75 54712.47 88888.00 2012-04-24 00:37:52.000 115 12943.83 161.60 54712.47 88888.00 2012-04-24 00:37:52.125 115 12943.83 161.43 54712.50 88888.00 2012-04-24 00:37:52.250 115 12943.83 161.20 54712.53 88888.00 2012-04-24 00:37:52.375 115 12943.90 161.05 54712.53 88888.00 2012-04-24 00:37:52.500 115 12943.98 160.88 54712.55 88888.00 2012-04-24 00:37:52.625 115 12944.05 160.70 54712.55 88888.00 2012-04-24 00:37:52.750 115 12944.08 160.53 54712.60 88888.00 2012-04-24 00:37:52.875 115 12944.12 160.35 54712.62 88888.00 2012-04-24 00:37:53.000 115 12944.15 160.12 54712.68 88888.00 2012-04-24 00:37:53.125 115 12944.17 160.00 54712.72 88888.00 2012-04-24 00:37:53.250 115 12944.17 159.78 54712.72 88888.00 2012-04-24 00:37:53.375 115 12944.20 159.60 54712.72 88888.00 2012-04-24 00:37:53.500 115 12944.25 159.40 54712.72 88888.00 2012-04-24 00:37:53.625 115 12944.33 159.25 54712.78 88888.00 2012-04-24 00:37:53.750 115 12944.40 159.12 54712.80 88888.00 2012-04-24 00:37:53.875 115 12944.40 158.95 54712.82 88888.00 2012-04-24 00:37:54.000 115 12944.42 158.75 54712.85 88888.00 2012-04-24 00:37:54.125 115 12944.42 158.55 54712.85 88888.00 2012-04-24 00:37:54.250 115 12944.42 158.35 54712.88 88888.00 2012-04-24 00:37:54.375 115 12944.50 158.25 54712.88 88888.00 2012-04-24 00:37:54.500 115 12944.55 158.05 54712.93 88888.00 2012-04-24 00:37:54.625 115 12944.60 157.88 54712.93 88888.00 2012-04-24 00:37:54.750 115 12944.58 157.65 54712.97 88888.00 2012-04-24 00:37:54.875 115 12944.58 157.53 54713.03 88888.00 2012-04-24 00:37:55.000 115 12944.65 157.32 54713.05 88888.00 2012-04-24 00:37:55.125 115 12944.67 157.18 54713.10 88888.00 2012-04-24 00:37:55.250 115 12944.70 157.03 54713.10 88888.00 2012-04-24 00:37:55.375 115 12944.73 156.93 54713.15 88888.00 2012-04-24 00:37:55.500 115 12944.73 156.78 54713.18 88888.00 2012-04-24 00:37:55.625 115 12944.73 156.57 54713.18 88888.00 2012-04-24 00:37:55.750 115 12944.75 156.40 54713.22 88888.00 2012-04-24 00:37:55.875 115 12944.77 156.28 54713.28 88888.00 2012-04-24 00:37:56.000 115 12944.70 156.10 54713.30 88888.00 2012-04-24 00:37:56.125 115 12944.65 155.95 54713.32 88888.00 2012-04-24 00:37:56.250 115 12944.67 155.80 54713.38 88888.00 2012-04-24 00:37:56.375 115 12944.73 155.70 54713.40 88888.00 2012-04-24 00:37:56.500 115 12944.73 155.55 54713.43 88888.00 2012-04-24 00:37:56.625 115 12944.70 155.40 54713.47 88888.00 2012-04-24 00:37:56.750 115 12944.73 155.25 54713.53 88888.00 2012-04-24 00:37:56.875 115 12944.70 155.15 54713.57 88888.00 2012-04-24 00:37:57.000 115 12944.73 155.00 54713.60 88888.00 2012-04-24 00:37:57.125 115 12944.77 154.90 54713.60 88888.00 2012-04-24 00:37:57.250 115 12944.73 154.70 54713.62 88888.00 2012-04-24 00:37:57.375 115 12944.77 154.57 54713.68 88888.00 2012-04-24 00:37:57.500 115 12944.83 154.47 54713.75 88888.00 2012-04-24 00:37:57.625 115 12944.83 154.38 54713.80 88888.00 2012-04-24 00:37:57.750 115 12944.75 154.22 54713.82 88888.00 2012-04-24 00:37:57.875 115 12944.75 154.12 54713.85 88888.00 2012-04-24 00:37:58.000 115 12944.73 154.00 54713.88 88888.00 2012-04-24 00:37:58.125 115 12944.77 153.88 54713.93 88888.00 2012-04-24 00:37:58.250 115 12944.73 153.75 54714.00 88888.00 2012-04-24 00:37:58.375 115 12944.75 153.62 54714.05 88888.00 2012-04-24 00:37:58.500 115 12944.75 153.50 54714.10 88888.00 2012-04-24 00:37:58.625 115 12944.77 153.35 54714.12 88888.00 2012-04-24 00:37:58.750 115 12944.77 153.20 54714.15 88888.00 2012-04-24 00:37:58.875 115 12944.77 153.07 54714.18 88888.00 2012-04-24 00:37:59.000 115 12944.80 152.93 54714.25 88888.00 2012-04-24 00:37:59.125 115 12944.83 152.82 54714.32 88888.00 2012-04-24 00:37:59.250 115 12944.77 152.68 54714.35 88888.00 2012-04-24 00:37:59.375 115 12944.73 152.57 54714.35 88888.00 2012-04-24 00:37:59.500 115 12944.67 152.43 54714.40 88888.00 2012-04-24 00:37:59.625 115 12944.65 152.28 54714.47 88888.00 2012-04-24 00:37:59.750 115 12944.73 152.15 54714.53 88888.00 2012-04-24 00:37:59.875 115 12944.80 152.05 54714.55 88888.00 2012-04-24 00:38:00.000 115 12944.75 151.93 54714.60 88888.00 2012-04-24 00:38:00.125 115 12944.73 151.78 54714.70 88888.00 2012-04-24 00:38:00.250 115 12944.70 151.60 54714.70 88888.00 2012-04-24 00:38:00.375 115 12944.67 151.53 54714.75 88888.00 2012-04-24 00:38:00.500 115 12944.62 151.43 54714.80 88888.00 2012-04-24 00:38:00.625 115 12944.58 151.32 54714.85 88888.00 2012-04-24 00:38:00.750 115 12944.55 151.20 54714.97 88888.00 2012-04-24 00:38:00.875 115 12944.55 151.12 54715.03 88888.00 2012-04-24 00:38:01.000 115 12944.58 151.03 54715.07 88888.00 2012-04-24 00:38:01.125 115 12944.52 150.93 54715.12 88888.00 2012-04-24 00:38:01.250 115 12944.50 150.78 54715.20 88888.00 2012-04-24 00:38:01.375 115 12944.48 150.72 54715.25 88888.00 2012-04-24 00:38:01.500 115 12944.45 150.65 54715.30 88888.00 2012-04-24 00:38:01.625 115 12944.42 150.55 54715.35 88888.00 2012-04-24 00:38:01.750 115 12944.45 150.38 54715.43 88888.00 2012-04-24 00:38:01.875 115 12944.48 150.28 54715.50 88888.00 2012-04-24 00:38:02.000 115 12944.48 150.18 54715.55 88888.00 2012-04-24 00:38:02.125 115 12944.50 150.10 54715.62 88888.00 2012-04-24 00:38:02.250 115 12944.50 149.95 54715.72 88888.00 2012-04-24 00:38:02.375 115 12944.50 149.85 54715.78 88888.00 2012-04-24 00:38:02.500 115 12944.50 149.70 54715.82 88888.00 2012-04-24 00:38:02.625 115 12944.42 149.62 54715.90 88888.00 2012-04-24 00:38:02.750 115 12944.40 149.55 54715.97 88888.00 2012-04-24 00:38:02.875 115 12944.38 149.45 54716.03 88888.00 2012-04-24 00:38:03.000 115 12944.38 149.38 54716.07 88888.00 2012-04-24 00:38:03.125 115 12944.33 149.25 54716.15 88888.00 2012-04-24 00:38:03.250 115 12944.30 149.07 54716.25 88888.00 2012-04-24 00:38:03.375 115 12944.33 149.00 54716.32 88888.00 2012-04-24 00:38:03.500 115 12944.30 148.93 54716.38 88888.00 2012-04-24 00:38:03.625 115 12944.30 148.82 54716.47 88888.00 2012-04-24 00:38:03.750 115 12944.35 148.70 54716.50 88888.00 2012-04-24 00:38:03.875 115 12944.33 148.65 54716.57 88888.00 2012-04-24 00:38:04.000 115 12944.27 148.50 54716.65 88888.00 2012-04-24 00:38:04.125 115 12944.23 148.40 54716.72 88888.00 2012-04-24 00:38:04.250 115 12944.20 148.30 54716.85 88888.00 2012-04-24 00:38:04.375 115 12944.23 148.28 54716.93 88888.00 2012-04-24 00:38:04.500 115 12944.17 148.20 54717.03 88888.00 2012-04-24 00:38:04.625 115 12944.12 148.12 54717.07 88888.00 2012-04-24 00:38:04.750 115 12944.10 148.03 54717.15 88888.00 2012-04-24 00:38:04.875 115 12944.15 147.97 54717.20 88888.00 2012-04-24 00:38:05.000 115 12944.15 147.90 54717.25 88888.00 2012-04-24 00:38:05.125 115 12944.10 147.82 54717.38 88888.00 2012-04-24 00:38:05.250 115 12944.02 147.75 54717.47 88888.00 2012-04-24 00:38:05.375 115 12943.98 147.68 54717.50 88888.00 2012-04-24 00:38:05.500 115 12944.00 147.62 54717.60 88888.00 2012-04-24 00:38:05.625 115 12944.00 147.55 54717.68 88888.00 2012-04-24 00:38:05.750 115 12944.00 147.47 54717.80 88888.00 2012-04-24 00:38:05.875 115 12943.95 147.35 54717.85 88888.00 2012-04-24 00:38:06.000 115 12943.92 147.30 54717.90 88888.00 2012-04-24 00:38:06.125 115 12943.85 147.22 54718.00 88888.00 2012-04-24 00:38:06.250 115 12943.80 147.18 54718.12 88888.00 2012-04-24 00:38:06.375 115 12943.75 147.15 54718.18 88888.00 2012-04-24 00:38:06.500 115 12943.70 147.10 54718.28 88888.00 2012-04-24 00:38:06.625 115 12943.67 147.03 54718.35 88888.00 2012-04-24 00:38:06.750 115 12943.65 146.95 54718.45 88888.00 2012-04-24 00:38:06.875 115 12943.58 146.90 54718.55 88888.00 2012-04-24 00:38:07.000 115 12943.55 146.85 54718.65 88888.00 2012-04-24 00:38:07.125 115 12943.58 146.80 54718.72 88888.00 2012-04-24 00:38:07.250 115 12943.50 146.72 54718.85 88888.00 2012-04-24 00:38:07.375 115 12943.50 146.70 54718.95 88888.00 2012-04-24 00:38:07.500 115 12943.50 146.68 54719.07 88888.00 2012-04-24 00:38:07.625 115 12943.42 146.65 54719.15 88888.00 2012-04-24 00:38:07.750 115 12943.38 146.57 54719.20 88888.00 2012-04-24 00:38:07.875 115 12943.42 146.57 54719.30 88888.00 2012-04-24 00:38:08.000 115 12943.45 146.53 54719.40 88888.00 2012-04-24 00:38:08.125 115 12943.33 146.47 54719.47 88888.00 2012-04-24 00:38:08.250 115 12943.23 146.43 54719.60 88888.00 2012-04-24 00:38:08.375 115 12943.20 146.43 54719.68 88888.00 2012-04-24 00:38:08.500 115 12943.20 146.40 54719.78 88888.00 2012-04-24 00:38:08.625 115 12943.20 146.38 54719.85 88888.00 2012-04-24 00:38:08.750 115 12943.23 146.32 54719.95 88888.00 2012-04-24 00:38:08.875 115 12943.20 146.30 54720.03 88888.00 2012-04-24 00:38:09.000 115 12943.12 146.28 54720.12 88888.00 2012-04-24 00:38:09.125 115 12943.08 146.25 54720.22 88888.00 2012-04-24 00:38:09.250 115 12943.05 146.25 54720.38 88888.00 2012-04-24 00:38:09.375 115 12943.12 146.25 54720.43 88888.00 2012-04-24 00:38:09.500 115 12943.08 146.22 54720.53 88888.00 2012-04-24 00:38:09.625 115 12943.05 146.20 54720.62 88888.00 2012-04-24 00:38:09.750 115 12943.00 146.20 54720.72 88888.00 2012-04-24 00:38:09.875 115 12943.00 146.22 54720.82 88888.00 2012-04-24 00:38:10.000 115 12942.98 146.18 54720.90 88888.00 2012-04-24 00:38:10.125 115 12942.90 146.18 54721.00 88888.00 2012-04-24 00:38:10.250 115 12942.85 146.15 54721.10 88888.00 2012-04-24 00:38:10.375 115 12942.83 146.15 54721.20 88888.00 2012-04-24 00:38:10.500 115 12942.85 146.15 54721.30 88888.00 2012-04-24 00:38:10.625 115 12942.83 146.15 54721.43 88888.00 2012-04-24 00:38:10.750 115 12942.83 146.12 54721.55 88888.00 2012-04-24 00:38:10.875 115 12942.83 146.10 54721.62 88888.00 2012-04-24 00:38:11.000 115 12942.73 146.05 54721.72 88888.00 2012-04-24 00:38:11.125 115 12942.67 146.07 54721.85 88888.00 2012-04-24 00:38:11.250 115 12942.62 146.07 54721.97 88888.00 2012-04-24 00:38:11.375 115 12942.62 146.07 54722.05 88888.00 2012-04-24 00:38:11.500 115 12942.52 146.03 54722.15 88888.00 2012-04-24 00:38:11.625 115 12942.45 146.03 54722.28 88888.00 2012-04-24 00:38:11.750 115 12942.35 146.05 54722.35 88888.00 2012-04-24 00:38:11.875 115 12942.35 146.05 54722.45 88888.00 2012-04-24 00:38:12.000 115 12942.35 146.00 54722.53 88888.00 2012-04-24 00:38:12.125 115 12942.33 146.03 54722.62 88888.00 2012-04-24 00:38:12.250 115 12942.20 146.03 54722.78 88888.00 2012-04-24 00:38:12.375 115 12942.17 146.00 54722.88 88888.00 2012-04-24 00:38:12.500 115 12942.10 146.05 54723.00 88888.00 2012-04-24 00:38:12.625 115 12942.10 146.03 54723.10 88888.00 2012-04-24 00:38:12.750 115 12942.08 146.05 54723.20 88888.00 2012-04-24 00:38:12.875 115 12942.08 146.03 54723.32 88888.00 2012-04-24 00:38:13.000 115 12942.05 146.03 54723.45 88888.00 2012-04-24 00:38:13.125 115 12942.02 146.03 54723.57 88888.00 2012-04-24 00:38:13.250 115 12942.00 146.00 54723.72 88888.00 2012-04-24 00:38:13.375 115 12942.02 146.03 54723.80 88888.00 2012-04-24 00:38:13.500 115 12942.02 146.05 54723.93 88888.00 2012-04-24 00:38:13.625 115 12942.00 146.07 54724.03 88888.00 2012-04-24 00:38:13.750 115 12941.95 146.05 54724.10 88888.00 2012-04-24 00:38:13.875 115 12941.95 146.03 54724.22 88888.00 2012-04-24 00:38:14.000 115 12941.95 146.05 54724.30 88888.00 2012-04-24 00:38:14.125 115 12941.90 146.05 54724.43 88888.00 2012-04-24 00:38:14.250 115 12941.80 146.05 54724.57 88888.00 2012-04-24 00:38:14.375 115 12941.85 146.07 54724.68 88888.00 2012-04-24 00:38:14.500 115 12941.88 146.10 54724.80 88888.00 2012-04-24 00:38:14.625 115 12941.88 146.12 54724.93 88888.00 2012-04-24 00:38:14.750 115 12941.90 146.10 54725.03 88888.00 2012-04-24 00:38:14.875 115 12941.90 146.10 54725.12 88888.00 2012-04-24 00:38:15.000 115 12941.90 146.12 54725.22 88888.00 2012-04-24 00:38:15.125 115 12941.83 146.12 54725.35 88888.00 2012-04-24 00:38:15.250 115 12941.83 146.12 54725.50 88888.00 2012-04-24 00:38:15.375 115 12941.80 146.15 54725.57 88888.00 2012-04-24 00:38:15.500 115 12941.88 146.18 54725.72 88888.00 2012-04-24 00:38:15.625 115 12941.90 146.25 54725.82 88888.00 2012-04-24 00:38:15.750 115 12941.90 146.28 54725.97 88888.00 2012-04-24 00:38:15.875 115 12941.90 146.28 54726.07 88888.00 2012-04-24 00:38:16.000 115 12941.88 146.28 54726.20 88888.00 2012-04-24 00:38:16.125 115 12941.90 146.28 54726.32 88888.00 2012-04-24 00:38:16.250 115 12941.88 146.28 54726.45 88888.00 2012-04-24 00:38:16.375 115 12941.88 146.32 54726.53 88888.00 2012-04-24 00:38:16.500 115 12941.88 146.32 54726.68 88888.00 2012-04-24 00:38:16.625 115 12941.85 146.32 54726.78 88888.00 2012-04-24 00:38:16.750 115 12941.80 146.32 54726.88 88888.00 2012-04-24 00:38:16.875 115 12941.80 146.35 54727.00 88888.00 2012-04-24 00:38:17.000 115 12941.83 146.35 54727.15 88888.00 2012-04-24 00:38:17.125 115 12941.83 146.35 54727.28 88888.00 2012-04-24 00:38:17.250 115 12941.77 146.32 54727.40 88888.00 2012-04-24 00:38:17.375 115 12941.77 146.38 54727.50 88888.00 2012-04-24 00:38:17.500 115 12941.77 146.38 54727.62 88888.00 2012-04-24 00:38:17.625 115 12941.80 146.40 54727.72 88888.00 2012-04-24 00:38:17.750 115 12941.77 146.43 54727.90 88888.00 2012-04-24 00:38:17.875 115 12941.77 146.43 54728.05 88888.00 2012-04-24 00:38:18.000 115 12941.77 146.40 54728.12 88888.00 2012-04-24 00:38:18.125 115 12941.77 146.40 54728.25 88888.00 2012-04-24 00:38:18.250 115 12941.75 146.43 54728.40 88888.00 2012-04-24 00:38:18.375 115 12941.70 146.45 54728.50 88888.00 2012-04-24 00:38:18.500 115 12941.73 146.47 54728.65 88888.00 2012-04-24 00:38:18.625 115 12941.83 146.50 54728.75 88888.00 2012-04-24 00:38:18.750 115 12941.83 146.55 54728.85 88888.00 2012-04-24 00:38:18.875 115 12941.75 146.57 54728.97 88888.00 2012-04-24 00:38:19.000 115 12941.67 146.62 54729.10 88888.00 2012-04-24 00:38:19.125 115 12941.67 146.68 54729.22 88888.00 2012-04-24 00:38:19.250 115 12941.70 146.68 54729.38 88888.00 2012-04-24 00:38:19.375 115 12941.73 146.70 54729.50 88888.00 2012-04-24 00:38:19.500 115 12941.77 146.75 54729.60 88888.00 2012-04-24 00:38:19.625 115 12941.77 146.78 54729.72 88888.00 2012-04-24 00:38:19.750 115 12941.77 146.78 54729.82 88888.00 2012-04-24 00:38:19.875 115 12941.80 146.85 54729.97 88888.00 2012-04-24 00:38:20.000 115 12941.88 146.90 54730.10 88888.00 2012-04-24 00:38:20.125 115 12941.90 146.88 54730.25 88888.00 2012-04-24 00:38:20.250 115 12941.88 146.90 54730.38 88888.00 2012-04-24 00:38:20.375 115 12941.85 146.95 54730.47 88888.00 2012-04-24 00:38:20.500 115 12941.77 147.03 54730.62 88888.00 2012-04-24 00:38:20.625 115 12941.77 147.10 54730.75 88888.00 2012-04-24 00:38:20.750 115 12941.88 147.12 54730.85 88888.00 2012-04-24 00:38:20.875 115 12941.85 147.18 54731.00 88888.00 2012-04-24 00:38:21.000 115 12941.75 147.22 54731.15 88888.00 2012-04-24 00:38:21.125 115 12941.70 147.30 54731.28 88888.00 2012-04-24 00:38:21.250 115 12941.70 147.32 54731.43 88888.00 2012-04-24 00:38:21.375 115 12941.65 147.35 54731.53 88888.00 2012-04-24 00:38:21.500 115 12941.67 147.40 54731.62 88888.00 2012-04-24 00:38:21.625 115 12941.70 147.50 54731.75 88888.00 2012-04-24 00:38:21.750 115 12941.75 147.57 54731.90 88888.00 2012-04-24 00:38:21.875 115 12941.73 147.65 54732.03 88888.00 2012-04-24 00:38:22.000 115 12941.77 147.75 54732.15 88888.00 2012-04-24 00:38:22.125 115 12941.77 147.80 54732.28 88888.00 2012-04-24 00:38:22.250 115 12941.75 147.85 54732.45 88888.00 2012-04-24 00:38:22.375 115 12941.75 147.88 54732.60 88888.00 2012-04-24 00:38:22.500 115 12941.75 147.93 54732.70 88888.00 2012-04-24 00:38:22.625 115 12941.75 147.97 54732.80 88888.00 2012-04-24 00:38:22.750 115 12941.73 148.05 54732.93 88888.00 2012-04-24 00:38:22.875 115 12941.77 148.12 54733.05 88888.00 2012-04-24 00:38:23.000 115 12941.75 148.22 54733.18 88888.00 2012-04-24 00:38:23.125 115 12941.70 148.28 54733.30 88888.00 2012-04-24 00:38:23.250 115 12941.65 148.32 54733.47 88888.00 2012-04-24 00:38:23.375 115 12941.67 148.40 54733.57 88888.00 2012-04-24 00:38:23.500 115 12941.73 148.47 54733.68 88888.00 2012-04-24 00:38:23.625 115 12941.70 148.57 54733.82 88888.00 2012-04-24 00:38:23.750 115 12941.65 148.65 54733.95 88888.00 2012-04-24 00:38:23.875 115 12941.62 148.65 54734.10 88888.00 2012-04-24 00:38:24.000 115 12941.62 148.72 54734.20 88888.00 2012-04-24 00:38:24.125 115 12941.65 148.82 54734.35 88888.00 2012-04-24 00:38:24.250 115 12941.67 148.95 54734.47 88888.00 2012-04-24 00:38:24.375 115 12941.62 149.00 54734.62 88888.00 2012-04-24 00:38:24.500 115 12941.60 149.07 54734.75 88888.00 2012-04-24 00:38:24.625 115 12941.65 149.12 54734.88 88888.00 2012-04-24 00:38:24.750 115 12941.70 149.22 54735.00 88888.00 2012-04-24 00:38:24.875 115 12941.65 149.32 54735.12 88888.00 2012-04-24 00:38:25.000 115 12941.60 149.38 54735.22 88888.00 2012-04-24 00:38:25.125 115 12941.65 149.43 54735.38 88888.00 2012-04-24 00:38:25.250 115 12941.70 149.50 54735.50 88888.00 2012-04-24 00:38:25.375 115 12941.67 149.53 54735.60 88888.00 2012-04-24 00:38:25.500 115 12941.62 149.60 54735.75 88888.00 2012-04-24 00:38:25.625 115 12941.60 149.70 54735.88 88888.00 2012-04-24 00:38:25.750 115 12941.65 149.78 54736.00 88888.00 2012-04-24 00:38:25.875 115 12941.70 149.82 54736.12 88888.00 2012-04-24 00:38:26.000 115 12941.73 149.93 54736.25 88888.00 2012-04-24 00:38:26.125 115 12941.73 149.97 54736.40 88888.00 2012-04-24 00:38:26.250 115 12941.60 150.05 54736.55 88888.00 2012-04-24 00:38:26.375 115 12941.62 150.12 54736.70 88888.00 2012-04-24 00:38:26.500 115 12941.62 150.20 54736.82 88888.00 2012-04-24 00:38:26.625 115 12941.65 150.25 54736.93 88888.00 2012-04-24 00:38:26.750 115 12941.62 150.32 54737.05 88888.00 2012-04-24 00:38:26.875 115 12941.58 150.43 54737.20 88888.00 2012-04-24 00:38:27.000 115 12941.58 150.50 54737.35 88888.00 2012-04-24 00:38:27.125 115 12941.60 150.57 54737.50 88888.00 2012-04-24 00:38:27.250 115 12941.60 150.65 54737.65 88888.00 2012-04-24 00:38:27.375 115 12941.60 150.75 54737.80 88888.00 2012-04-24 00:38:27.500 115 12941.58 150.85 54737.95 88888.00 2012-04-24 00:38:27.625 115 12941.58 150.90 54738.05 88888.00 2012-04-24 00:38:27.750 115 12941.58 150.97 54738.20 88888.00 2012-04-24 00:38:27.875 115 12941.55 151.07 54738.32 88888.00 2012-04-24 00:38:28.000 115 12941.55 151.18 54738.43 88888.00 2012-04-24 00:38:28.125 115 12941.52 151.28 54738.53 88888.00 2012-04-24 00:38:28.250 115 12941.55 151.35 54738.70 88888.00 2012-04-24 00:38:28.375 115 12941.58 151.47 54738.80 88888.00 2012-04-24 00:38:28.500 115 12941.58 151.60 54738.93 88888.00 2012-04-24 00:38:28.625 115 12941.55 151.72 54739.12 88888.00 2012-04-24 00:38:28.750 115 12941.50 151.85 54739.28 88888.00 2012-04-24 00:38:28.875 115 12941.45 151.95 54739.38 88888.00 2012-04-24 00:38:29.000 115 12941.38 152.03 54739.50 88888.00 2012-04-24 00:38:29.125 115 12941.33 152.15 54739.62 88888.00 2012-04-24 00:38:29.250 115 12941.30 152.25 54739.78 88888.00 2012-04-24 00:38:29.375 115 12941.33 152.32 54739.88 88888.00 2012-04-24 00:38:29.500 115 12941.35 152.43 54740.03 88888.00 2012-04-24 00:38:29.625 115 12941.33 152.57 54740.15 88888.00 2012-04-24 00:38:29.750 115 12941.30 152.65 54740.28 88888.00 2012-04-24 00:38:29.875 115 12941.23 152.78 54740.40 88888.00 2012-04-24 00:38:30.000 115 12941.27 152.88 54740.55 88888.00 2012-04-24 00:38:30.125 115 12941.27 152.95 54740.70 88888.00 2012-04-24 00:38:30.250 115 12941.12 153.07 54740.82 88888.00 2012-04-24 00:38:30.375 115 12941.12 153.20 54740.95 88888.00 2012-04-24 00:38:30.500 115 12941.10 153.38 54741.12 88888.00 2012-04-24 00:38:30.625 115 12941.10 153.47 54741.25 88888.00 2012-04-24 00:38:30.750 115 12941.00 153.53 54741.38 88888.00 2012-04-24 00:38:30.875 115 12940.92 153.65 54741.50 88888.00 2012-04-24 00:38:31.000 115 12940.88 153.75 54741.62 88888.00 2012-04-24 00:38:31.125 115 12940.83 153.85 54741.75 88888.00 2012-04-24 00:38:31.250 115 12940.80 153.97 54741.95 88888.00 2012-04-24 00:38:31.375 115 12940.83 154.10 54742.05 88888.00 2012-04-24 00:38:31.500 115 12940.77 154.22 54742.20 88888.00 2012-04-24 00:38:31.625 115 12940.70 154.32 54742.30 88888.00 2012-04-24 00:38:31.750 115 12940.62 154.43 54742.43 88888.00 2012-04-24 00:38:31.875 115 12940.65 154.55 54742.57 88888.00 2012-04-24 00:38:32.000 115 12940.58 154.68 54742.70 88888.00 2012-04-24 00:38:32.125 115 12940.50 154.85 54742.88 88888.00 2012-04-24 00:38:32.250 115 12940.42 154.97 54743.00 88888.00 2012-04-24 00:38:32.375 115 12940.40 155.07 54743.12 88888.00 2012-04-24 00:38:32.500 115 12940.33 155.20 54743.22 88888.00 2012-04-24 00:38:32.625 115 12940.35 155.32 54743.35 88888.00 2012-04-24 00:38:32.750 115 12940.30 155.45 54743.47 88888.00 2012-04-24 00:38:32.875 115 12940.27 155.57 54743.60 88888.00 2012-04-24 00:38:33.000 115 12940.17 155.68 54743.72 88888.00 2012-04-24 00:38:33.125 115 12940.15 155.80 54743.88 88888.00 2012-04-24 00:38:33.250 115 12940.15 155.90 54744.05 88888.00 2012-04-24 00:38:33.375 115 12940.12 156.00 54744.15 88888.00 2012-04-24 00:38:33.500 115 12940.12 156.07 54744.28 88888.00 2012-04-24 00:38:33.625 115 12940.05 156.20 54744.38 88888.00 2012-04-24 00:38:33.750 115 12940.00 156.30 54744.50 88888.00 2012-04-24 00:38:33.875 115 12939.98 156.38 54744.70 88888.00 2012-04-24 00:38:34.000 115 12939.92 156.50 54744.82 88888.00 2012-04-24 00:38:34.125 115 12939.90 156.62 54744.97 88888.00 2012-04-24 00:38:34.250 115 12939.85 156.68 54745.10 88888.00 2012-04-24 00:38:34.375 115 12939.90 156.78 54745.18 88888.00 2012-04-24 00:38:34.500 115 12939.88 156.85 54745.30 88888.00 2012-04-24 00:38:34.625 115 12939.80 156.93 54745.47 88888.00 2012-04-24 00:38:34.750 115 12939.77 157.07 54745.60 88888.00 2012-04-24 00:38:34.875 115 12939.73 157.20 54745.70 88888.00 2012-04-24 00:38:35.000 115 12939.75 157.28 54745.82 88888.00 2012-04-24 00:38:35.125 115 12939.70 157.35 54745.97 88888.00 2012-04-24 00:38:35.250 115 12939.70 157.50 54746.12 88888.00 2012-04-24 00:38:35.375 115 12939.73 157.60 54746.25 88888.00 2012-04-24 00:38:35.500 115 12939.67 157.70 54746.35 88888.00 2012-04-24 00:38:35.625 115 12939.60 157.78 54746.47 88888.00 2012-04-24 00:38:35.750 115 12939.45 157.88 54746.60 88888.00 2012-04-24 00:38:35.875 115 12939.35 157.97 54746.72 88888.00 2012-04-24 00:38:36.000 115 12939.35 158.10 54746.85 88888.00 2012-04-24 00:38:36.125 115 12939.35 158.20 54747.00 88888.00 2012-04-24 00:38:36.250 115 12939.33 158.30 54747.12 88888.00 2012-04-24 00:38:36.375 115 12939.33 158.43 54747.25 88888.00 2012-04-24 00:38:36.500 115 12939.27 158.55 54747.38 88888.00 2012-04-24 00:38:36.625 115 12939.23 158.70 54747.50 88888.00 2012-04-24 00:38:36.750 115 12939.15 158.80 54747.65 88888.00 2012-04-24 00:38:36.875 115 12939.08 158.93 54747.78 88888.00 2012-04-24 00:38:37.000 115 12939.00 159.05 54747.90 88888.00 2012-04-24 00:38:37.125 115 12938.88 159.18 54748.03 88888.00 2012-04-24 00:38:37.250 115 12938.83 159.30 54748.15 88888.00 2012-04-24 00:38:37.375 115 12938.85 159.43 54748.28 88888.00 2012-04-24 00:38:37.500 115 12938.80 159.60 54748.40 88888.00 2012-04-24 00:38:37.625 115 12938.65 159.75 54748.53 88888.00 2012-04-24 00:38:37.750 115 12938.52 159.93 54748.65 88888.00 2012-04-24 00:38:37.875 115 12938.45 160.05 54748.78 88888.00 2012-04-24 00:38:38.000 115 12938.35 160.22 54748.88 88888.00 2012-04-24 00:38:38.125 115 12938.38 160.38 54749.03 88888.00 2012-04-24 00:38:38.250 115 12938.33 160.57 54749.18 88888.00 2012-04-24 00:38:38.375 115 12938.30 160.72 54749.22 88888.00 2012-04-24 00:38:38.500 115 12938.27 160.85 54749.35 88888.00 2012-04-24 00:38:38.625 115 12938.27 160.97 54749.45 88888.00 2012-04-24 00:38:38.750 115 12938.23 161.15 54749.57 88888.00 2012-04-24 00:38:38.875 115 12938.17 161.35 54749.70 88888.00 2012-04-24 00:38:39.000 115 12938.10 161.50 54749.80 88888.00 2012-04-24 00:38:39.125 115 12937.98 161.65 54749.93 88888.00 2012-04-24 00:38:39.250 115 12937.88 161.85 54750.10 88888.00 2012-04-24 00:38:39.375 115 12937.88 162.00 54750.20 88888.00 2012-04-24 00:38:39.500 115 12937.85 162.15 54750.30 88888.00 2012-04-24 00:38:39.625 115 12937.85 162.35 54750.43 88888.00 2012-04-24 00:38:39.750 115 12937.80 162.47 54750.55 88888.00 2012-04-24 00:38:39.875 115 12937.70 162.62 54750.65 88888.00 2012-04-24 00:38:40.000 115 12937.62 162.78 54750.78 88888.00 2012-04-24 00:38:40.125 115 12937.58 162.95 54750.90 88888.00 2012-04-24 00:38:40.250 115 12937.50 163.10 54751.03 88888.00 2012-04-24 00:38:40.375 115 12937.48 163.25 54751.12 88888.00 2012-04-24 00:38:40.500 115 12937.42 163.43 54751.22 88888.00 2012-04-24 00:38:40.625 115 12937.30 163.60 54751.35 88888.00 2012-04-24 00:38:40.750 115 12937.23 163.78 54751.47 88888.00 2012-04-24 00:38:40.875 115 12938.10 164.30 54752.72 88888.00 2012-04-24 00:38:41.000 115 12938.10 164.45 54752.88 88888.00 2012-04-24 00:38:41.125 115 12938.08 164.75 54753.00 88888.00 2012-04-24 00:38:41.250 115 12937.98 164.95 54753.10 88888.00 2012-04-24 00:38:41.375 115 12937.88 165.10 54753.18 88888.00 2012-04-24 00:38:41.500 115 12937.83 165.25 54753.30 88888.00 2012-04-24 00:38:41.625 115 12937.77 165.38 54753.53 88888.00 2012-04-24 00:38:41.750 115 12937.77 165.57 54753.68 88888.00 2012-04-24 00:38:41.875 115 12936.92 165.22 54752.50 88888.00 2012-04-24 00:38:42.000 115 12936.85 165.38 54752.60 88888.00 2012-04-24 00:38:42.125 115 12936.75 165.57 54752.72 88888.00 2012-04-24 00:38:42.250 115 12936.67 165.70 54752.85 88888.00 2012-04-24 00:38:42.375 115 12936.70 165.85 54752.95 88888.00 2012-04-24 00:38:42.500 115 12936.60 166.03 54753.07 88888.00 2012-04-24 00:38:42.625 115 12936.58 166.18 54753.18 88888.00 2012-04-24 00:38:42.750 115 12936.60 166.30 54753.25 88888.00 2012-04-24 00:38:42.875 115 12936.58 166.40 54753.35 88888.00 2012-04-24 00:38:43.000 115 12936.50 166.55 54753.47 88888.00 2012-04-24 00:38:43.125 115 12936.50 166.75 54753.60 88888.00 2012-04-24 00:38:43.250 115 12936.35 166.88 54753.75 88888.00 2012-04-24 00:38:43.375 115 12936.23 167.00 54753.82 88888.00 2012-04-24 00:38:43.500 115 12936.17 167.12 54753.93 88888.00 2012-04-24 00:38:43.625 115 12936.12 167.28 54754.05 88888.00 2012-04-24 00:38:43.750 115 12936.15 167.45 54754.15 88888.00 2012-04-24 00:38:43.875 115 12936.10 167.60 54754.28 88888.00 2012-04-24 00:38:44.000 115 12935.95 167.72 54754.35 88888.00 2012-04-24 00:38:44.125 115 12935.85 167.88 54754.43 88888.00 2012-04-24 00:38:44.250 115 12935.77 168.05 54754.55 88888.00 2012-04-24 00:38:44.375 115 12935.75 168.20 54754.62 88888.00 2012-04-24 00:38:44.500 115 12935.65 168.35 54754.72 88888.00 2012-04-24 00:38:44.625 115 12935.60 168.45 54754.85 88888.00 2012-04-24 00:38:44.750 115 12935.60 168.62 54754.93 88888.00 2012-04-24 00:38:44.875 115 12935.60 168.80 54755.03 88888.00 2012-04-24 00:38:45.000 115 12935.50 168.93 54755.15 88888.00 2012-04-24 00:38:45.125 115 12935.38 169.10 54755.25 88888.00 2012-04-24 00:38:45.250 115 12935.25 169.25 54755.38 88888.00 2012-04-24 00:38:45.375 115 12935.27 169.40 54755.45 88888.00 2012-04-24 00:38:45.500 115 12935.23 169.57 54755.57 88888.00 2012-04-24 00:38:45.625 115 12935.15 169.68 54755.68 88888.00 2012-04-24 00:38:45.750 115 12935.08 169.82 54755.80 88888.00 2012-04-24 00:38:45.875 115 12935.00 169.95 54755.90 88888.00 2012-04-24 00:38:46.000 115 12934.95 170.07 54755.97 88888.00 2012-04-24 00:38:46.125 115 12934.90 170.20 54756.05 88888.00 2012-04-24 00:38:46.250 115 12934.80 170.35 54756.18 88888.00 2012-04-24 00:38:46.375 115 12934.77 170.55 54756.28 88888.00 2012-04-24 00:38:46.500 115 12934.67 170.68 54756.35 88888.00 2012-04-24 00:38:46.625 115 12934.58 170.78 54756.45 88888.00 2012-04-24 00:38:46.750 115 12934.58 170.93 54756.57 88888.00 2012-04-24 00:38:46.875 115 12934.58 171.10 54756.68 88888.00 2012-04-24 00:38:47.000 115 12934.50 171.18 54756.78 88888.00 2012-04-24 00:38:47.125 115 12934.38 171.28 54756.85 88888.00 2012-04-24 00:38:47.250 115 12934.33 171.40 54756.95 88888.00 2012-04-24 00:38:47.375 115 12934.33 171.53 54757.07 88888.00 2012-04-24 00:38:47.500 115 12934.25 171.70 54757.20 88888.00 2012-04-24 00:38:47.625 115 12934.17 171.80 54757.28 88888.00 2012-04-24 00:38:47.750 115 12934.10 171.93 54757.40 88888.00 2012-04-24 00:38:47.875 115 12934.05 172.00 54757.47 88888.00 2012-04-24 00:38:48.000 115 12933.95 172.12 54757.57 88888.00 2012-04-24 00:38:48.125 115 12933.90 172.22 54757.65 88888.00 2012-04-24 00:38:48.250 115 12933.90 172.35 54757.75 88888.00 2012-04-24 00:38:48.375 115 12933.88 172.47 54757.82 88888.00 2012-04-24 00:38:48.500 115 12933.77 172.60 54757.93 88888.00 2012-04-24 00:38:48.625 115 12933.75 172.72 54758.03 88888.00 2012-04-24 00:38:48.750 115 12933.83 172.80 54758.12 88888.00 2012-04-24 00:38:48.875 115 12933.83 172.93 54758.22 88888.00 2012-04-24 00:38:49.000 115 12933.80 173.05 54758.32 88888.00 2012-04-24 00:38:49.125 115 12933.73 173.15 54758.43 88888.00 2012-04-24 00:38:49.250 115 12933.65 173.25 54758.53 88888.00 2012-04-24 00:38:49.375 115 12933.67 173.35 54758.60 88888.00 2012-04-24 00:38:49.500 115 12933.65 173.47 54758.70 88888.00 2012-04-24 00:38:49.625 115 12933.60 173.60 54758.80 88888.00 2012-04-24 00:38:49.750 115 12933.50 173.70 54758.85 88888.00 2012-04-24 00:38:49.875 115 12933.45 173.80 54758.93 88888.00 2012-04-24 00:38:50.000 115 12933.42 173.97 54759.03 88888.00 2012-04-24 00:38:50.125 115 12933.35 174.07 54759.15 88888.00 2012-04-24 00:38:50.250 115 12933.27 174.20 54759.22 88888.00 2012-04-24 00:38:50.375 115 12933.27 174.35 54759.28 88888.00 2012-04-24 00:38:50.500 115 12933.23 174.47 54759.38 88888.00 2012-04-24 00:38:50.625 115 12933.20 174.57 54759.45 88888.00 2012-04-24 00:38:50.750 115 12933.12 174.68 54759.53 88888.00 2012-04-24 00:38:50.875 115 12933.05 174.85 54759.65 88888.00 2012-04-24 00:38:51.000 115 12933.00 175.00 54759.75 88888.00 2012-04-24 00:38:51.125 115 12933.02 175.12 54759.88 88888.00 2012-04-24 00:38:51.250 115 12932.98 175.28 54760.00 88888.00 2012-04-24 00:38:51.375 115 12932.88 175.45 54760.05 88888.00 2012-04-24 00:38:51.500 115 12932.83 175.55 54760.12 88888.00 2012-04-24 00:38:51.625 115 12932.83 175.65 54760.20 88888.00 2012-04-24 00:38:51.750 115 12932.75 175.80 54760.30 88888.00 2012-04-24 00:38:51.875 115 12932.60 175.93 54760.35 88888.00 2012-04-24 00:38:52.000 115 12932.55 176.03 54760.43 88888.00 2012-04-24 00:38:52.125 115 12932.58 176.18 54760.57 88888.00 2012-04-24 00:38:52.250 115 12932.50 176.30 54760.70 88888.00 2012-04-24 00:38:52.375 115 12932.42 176.43 54760.75 88888.00 2012-04-24 00:38:52.500 115 12932.35 176.55 54760.80 88888.00 2012-04-24 00:38:52.625 115 12932.25 176.70 54760.90 88888.00 2012-04-24 00:38:52.750 115 12932.12 176.82 54761.00 88888.00 2012-04-24 00:38:52.875 115 12932.05 176.97 54761.07 88888.00 2012-04-24 00:38:53.000 115 12931.95 177.05 54761.15 88888.00 2012-04-24 00:38:53.125 115 12931.77 177.18 54761.22 88888.00 2012-04-24 00:38:53.250 115 12931.73 177.38 54761.38 88888.00 2012-04-24 00:38:53.375 115 12931.67 177.55 54761.43 88888.00 2012-04-24 00:38:53.500 115 12931.58 177.62 54761.50 88888.00 2012-04-24 00:38:53.625 115 12931.45 177.75 54761.57 88888.00 2012-04-24 00:38:53.750 115 12931.35 177.90 54761.62 88888.00 2012-04-24 00:38:53.875 115 12931.30 178.05 54761.70 88888.00 2012-04-24 00:38:54.000 115 12931.27 178.18 54761.78 88888.00 2012-04-24 00:38:54.125 115 12931.20 178.35 54761.85 88888.00 2012-04-24 00:38:54.250 115 12931.15 178.50 54761.97 88888.00 2012-04-24 00:38:54.375 115 12931.05 178.65 54762.03 88888.00 2012-04-24 00:38:54.500 115 12931.00 178.78 54762.12 88888.00 2012-04-24 00:38:54.625 115 12930.90 178.90 54762.22 88888.00 2012-04-24 00:38:54.750 115 12930.77 179.07 54762.28 88888.00 2012-04-24 00:38:54.875 115 12930.67 179.25 54762.38 88888.00 2012-04-24 00:38:55.000 115 12930.60 179.38 54762.43 88888.00 2012-04-24 00:38:55.125 115 12930.55 179.53 54762.47 88888.00 2012-04-24 00:38:55.250 115 12930.45 179.68 54762.57 88888.00 2012-04-24 00:38:55.375 115 12930.35 179.82 54762.62 88888.00 2012-04-24 00:38:55.500 115 12930.27 179.97 54762.68 88888.00 2012-04-24 00:38:55.625 115 12930.23 180.10 54762.78 88888.00 2012-04-24 00:38:55.750 115 12930.20 180.25 54762.85 88888.00 2012-04-24 00:38:55.875 115 12930.15 180.40 54762.90 88888.00 2012-04-24 00:38:56.000 115 12930.08 180.57 54762.95 88888.00 2012-04-24 00:38:56.125 115 12930.02 180.70 54763.05 88888.00 2012-04-24 00:38:56.250 115 12929.95 180.90 54763.15 88888.00 2012-04-24 00:38:56.375 115 12929.90 181.05 54763.20 88888.00 2012-04-24 00:38:56.500 115 12929.83 181.20 54763.28 88888.00 2012-04-24 00:38:56.625 115 12929.77 181.35 54763.38 88888.00 2012-04-24 00:38:56.750 115 12929.67 181.50 54763.43 88888.00 2012-04-24 00:38:56.875 115 12929.55 181.60 54763.47 88888.00 2012-04-24 00:38:57.000 115 12929.48 181.80 54763.57 88888.00 2012-04-24 00:38:57.125 115 12929.42 182.00 54763.65 88888.00 2012-04-24 00:38:57.250 115 12929.27 182.15 54763.72 88888.00 2012-04-24 00:38:57.375 115 12929.20 182.30 54763.75 88888.00 2012-04-24 00:38:57.500 115 12929.02 182.43 54763.82 88888.00 2012-04-24 00:38:57.625 115 12928.95 182.60 54763.93 88888.00 2012-04-24 00:38:57.750 115 12928.85 182.80 54764.00 88888.00 2012-04-24 00:38:57.875 115 12928.77 182.97 54764.05 88888.00 2012-04-24 00:38:58.000 115 12928.77 183.18 54764.10 88888.00 2012-04-24 00:38:58.125 115 12928.65 183.38 54764.18 88888.00 2012-04-24 00:38:58.250 115 12928.48 183.53 54764.28 88888.00 2012-04-24 00:38:58.375 115 12928.35 183.70 54764.32 88888.00 2012-04-24 00:38:58.500 115 12928.25 183.88 54764.40 88888.00 2012-04-24 00:38:58.625 115 12928.20 184.00 54764.47 88888.00 2012-04-24 00:38:58.750 115 12928.12 184.20 54764.53 88888.00 2012-04-24 00:38:58.875 115 12928.00 184.35 54764.62 88888.00 2012-04-24 00:38:59.000 115 12927.83 184.53 54764.68 88888.00 2012-04-24 00:38:59.125 115 12927.65 184.68 54764.72 88888.00 2012-04-24 00:38:59.250 115 12927.55 184.82 54764.80 88888.00 2012-04-24 00:38:59.375 115 12927.42 184.97 54764.82 88888.00 2012-04-24 00:38:59.500 115 12927.25 185.15 54764.88 88888.00 2012-04-24 00:38:59.625 115 12927.17 185.28 54764.93 88888.00 2012-04-24 00:38:59.750 115 12927.10 185.45 54764.97 88888.00 2012-04-24 00:38:59.875 115 12926.95 185.60 54765.05 88888.00 2012-04-24 00:39:00.000 115 12926.80 185.75 54765.10 88888.00 2012-04-24 00:39:00.125 115 12926.65 185.93 54765.18 88888.00 2012-04-24 00:39:00.250 115 12926.45 186.12 54765.25 88888.00 2012-04-24 00:39:00.375 115 12926.40 186.30 54765.28 88888.00 2012-04-24 00:39:00.500 115 12926.35 186.45 54765.30 88888.00 2012-04-24 00:39:00.625 115 12926.17 186.62 54765.38 88888.00 2012-04-24 00:39:00.750 115 12926.02 186.82 54765.40 88888.00 2012-04-24 00:39:00.875 115 12925.95 186.97 54765.47 88888.00 2012-04-24 00:39:01.000 115 12925.88 187.15 54765.53 88888.00 2012-04-24 00:39:01.125 115 12925.70 187.32 54765.60 88888.00 2012-04-24 00:39:01.250 115 12925.62 187.53 54765.65 88888.00 2012-04-24 00:39:01.375 115 12925.48 187.70 54765.68 88888.00 2012-04-24 00:39:01.500 115 12925.33 187.85 54765.70 88888.00 2012-04-24 00:39:01.625 115 12925.23 187.97 54765.78 88888.00 2012-04-24 00:39:01.750 115 12925.10 188.12 54765.80 88888.00 2012-04-24 00:39:01.875 115 12924.98 188.32 54765.82 88888.00 2012-04-24 00:39:02.000 115 12924.85 188.53 54765.88 88888.00 2012-04-24 00:39:02.125 115 12924.77 188.70 54765.93 88888.00 2012-04-24 00:39:02.250 115 12924.62 188.85 54765.97 88888.00 2012-04-24 00:39:02.375 115 12924.50 189.03 54766.00 88888.00 2012-04-24 00:39:02.500 115 12924.45 189.18 54766.03 88888.00 2012-04-24 00:39:02.625 115 12924.30 189.32 54766.07 88888.00 2012-04-24 00:39:02.750 115 12924.17 189.47 54766.15 88888.00 2012-04-24 00:39:02.875 115 12924.08 189.62 54766.15 88888.00 2012-04-24 00:39:03.000 115 12923.98 189.80 54766.20 88888.00 2012-04-24 00:39:03.125 115 12923.75 189.97 54766.28 88888.00 2012-04-24 00:39:03.250 115 12923.62 190.12 54766.32 88888.00 2012-04-24 00:39:03.375 115 12923.60 190.25 54766.35 88888.00 2012-04-24 00:39:03.500 115 12923.50 190.45 54766.40 88888.00 2012-04-24 00:39:03.625 115 12923.30 190.62 54766.43 88888.00 2012-04-24 00:39:03.750 115 12923.23 190.78 54766.47 88888.00 2012-04-24 00:39:03.875 115 12923.10 190.90 54766.50 88888.00 2012-04-24 00:39:04.000 115 12922.92 191.05 54766.55 88888.00 2012-04-24 00:39:04.125 115 12922.80 191.22 54766.60 88888.00 2012-04-24 00:39:04.250 115 12922.73 191.43 54766.62 88888.00 2012-04-24 00:39:04.375 115 12922.58 191.57 54766.65 88888.00 2012-04-24 00:39:04.500 115 12922.40 191.65 54766.68 88888.00 2012-04-24 00:39:04.625 115 12922.27 191.80 54766.70 88888.00 2012-04-24 00:39:04.750 115 12922.12 191.97 54766.72 88888.00 2012-04-24 00:39:04.875 115 12922.00 192.10 54766.80 88888.00 2012-04-24 00:39:05.000 115 12921.90 192.22 54766.80 88888.00 2012-04-24 00:39:05.125 115 12921.77 192.35 54766.82 88888.00 2012-04-24 00:39:05.250 115 12921.60 192.50 54766.88 88888.00 2012-04-24 00:39:05.375 115 12921.50 192.65 54766.93 88888.00 2012-04-24 00:39:05.500 115 12921.35 192.78 54766.93 88888.00 2012-04-24 00:39:05.625 115 12921.23 192.88 54766.95 88888.00 2012-04-24 00:39:05.750 115 12921.08 193.00 54766.97 88888.00 2012-04-24 00:39:05.875 115 12920.92 193.15 54767.00 88888.00 2012-04-24 00:39:06.000 115 12920.80 193.28 54767.03 88888.00 2012-04-24 00:39:06.125 115 12920.70 193.40 54767.07 88888.00 2012-04-24 00:39:06.250 115 12920.58 193.55 54767.07 88888.00 2012-04-24 00:39:06.375 115 12920.42 193.68 54767.07 88888.00 2012-04-24 00:39:06.500 115 12920.30 193.88 54767.10 88888.00 2012-04-24 00:39:06.625 115 12920.12 194.00 54767.12 88888.00 2012-04-24 00:39:06.750 115 12919.98 194.15 54767.15 88888.00 2012-04-24 00:39:06.875 115 12919.90 194.32 54767.15 88888.00 2012-04-24 00:39:07.000 115 12919.77 194.43 54767.12 88888.00 2012-04-24 00:39:07.125 115 12919.60 194.53 54767.18 88888.00 2012-04-24 00:39:07.250 115 12919.38 194.70 54767.20 88888.00 2012-04-24 00:39:07.375 115 12919.20 194.80 54767.20 88888.00 2012-04-24 00:39:07.500 115 12919.10 194.97 54767.20 88888.00 2012-04-24 00:39:07.625 115 12919.00 195.18 54767.22 88888.00 2012-04-24 00:39:07.750 115 12918.88 195.30 54767.22 88888.00 2012-04-24 00:39:07.875 115 12918.77 195.40 54767.22 88888.00 2012-04-24 00:39:08.000 115 12918.58 195.50 54767.22 88888.00 2012-04-24 00:39:08.125 115 12918.40 195.65 54767.28 88888.00 2012-04-24 00:39:08.250 115 12918.27 195.80 54767.28 88888.00 2012-04-24 00:39:08.375 115 12918.17 195.93 54767.30 88888.00 2012-04-24 00:39:08.500 115 12918.08 196.03 54767.30 88888.00 2012-04-24 00:39:08.625 115 12917.92 196.18 54767.30 88888.00 2012-04-24 00:39:08.750 115 12917.77 196.30 54767.32 88888.00 2012-04-24 00:39:08.875 115 12917.65 196.45 54767.35 88888.00 2012-04-24 00:39:09.000 115 12917.52 196.57 54767.35 88888.00 2012-04-24 00:39:09.125 115 12917.33 196.70 54767.35 88888.00 2012-04-24 00:39:09.250 115 12917.20 196.85 54767.32 88888.00 2012-04-24 00:39:09.375 115 12917.08 197.03 54767.35 88888.00 2012-04-24 00:39:09.500 115 12916.88 197.15 54767.32 88888.00 2012-04-24 00:39:09.625 115 12916.73 197.28 54767.30 88888.00 2012-04-24 00:39:09.750 115 12916.60 197.45 54767.32 88888.00 2012-04-24 00:39:09.875 115 12916.52 197.60 54767.38 88888.00 2012-04-24 00:39:10.000 115 12916.33 197.70 54767.32 88888.00 2012-04-24 00:39:10.125 115 12916.15 197.82 54767.30 88888.00 2012-04-24 00:39:10.250 115 12916.00 197.97 54767.30 88888.00 2012-04-24 00:39:10.375 115 12915.95 198.12 54767.30 88888.00 2012-04-24 00:39:10.500 115 12915.85 198.28 54767.28 88888.00 2012-04-24 00:39:10.625 115 12915.67 198.38 54767.28 88888.00 2012-04-24 00:39:10.750 115 12915.50 198.47 54767.28 88888.00 2012-04-24 00:39:10.875 115 12915.33 198.60 54767.30 88888.00 2012-04-24 00:39:11.000 115 12915.20 198.72 54767.28 88888.00 2012-04-24 00:39:11.125 115 12915.08 198.88 54767.28 88888.00 2012-04-24 00:39:11.250 115 12914.95 198.97 54767.22 88888.00 2012-04-24 00:39:11.375 115 12914.85 199.10 54767.22 88888.00 2012-04-24 00:39:11.500 115 12914.70 199.22 54767.22 88888.00 2012-04-24 00:39:11.625 115 12914.55 199.32 54767.22 88888.00 2012-04-24 00:39:11.750 115 12914.42 199.43 54767.20 88888.00 2012-04-24 00:39:11.875 115 12914.35 199.60 54767.20 88888.00 2012-04-24 00:39:12.000 115 12914.20 199.78 54767.20 88888.00 2012-04-24 00:39:12.125 115 12914.10 199.85 54767.18 88888.00 2012-04-24 00:39:12.250 115 12913.98 199.97 54767.18 88888.00 2012-04-24 00:39:12.375 115 12913.88 200.07 54767.15 88888.00 2012-04-24 00:39:12.500 115 12913.77 200.22 54767.10 88888.00 2012-04-24 00:39:12.625 115 12913.67 200.35 54767.07 88888.00 2012-04-24 00:39:12.750 115 12913.60 200.45 54767.10 88888.00 2012-04-24 00:39:12.875 115 12913.45 200.60 54767.05 88888.00 2012-04-24 00:39:13.000 115 12913.38 200.70 54767.03 88888.00 2012-04-24 00:39:13.125 115 12913.30 200.80 54767.03 88888.00 2012-04-24 00:39:13.250 115 12913.12 200.93 54767.03 88888.00 2012-04-24 00:39:13.375 115 12913.00 201.03 54767.03 88888.00 2012-04-24 00:39:13.500 115 12912.83 201.15 54766.97 88888.00 2012-04-24 00:39:13.625 115 12912.70 201.28 54766.95 88888.00 2012-04-24 00:39:13.750 115 12912.60 201.43 54766.95 88888.00 2012-04-24 00:39:13.875 115 12912.50 201.55 54766.93 88888.00 2012-04-24 00:39:14.000 115 12912.40 201.68 54766.90 88888.00 2012-04-24 00:39:14.125 115 12912.23 201.80 54766.88 88888.00 2012-04-24 00:39:14.250 115 12912.12 201.88 54766.85 88888.00 2012-04-24 00:39:14.375 115 12912.10 202.00 54766.82 88888.00 2012-04-24 00:39:14.500 115 12912.00 202.12 54766.78 88888.00 2012-04-24 00:39:14.625 115 12911.75 202.22 54766.75 88888.00 2012-04-24 00:39:14.750 115 12911.62 202.35 54766.70 88888.00 2012-04-24 00:39:14.875 115 12911.55 202.43 54766.68 88888.00 2012-04-24 00:39:15.000 115 12911.42 202.60 54766.65 88888.00 2012-04-24 00:39:15.125 115 12911.33 202.70 54766.62 88888.00 2012-04-24 00:39:15.250 115 12911.17 202.85 54766.60 88888.00 2012-04-24 00:39:15.375 115 12911.12 202.93 54766.55 88888.00 2012-04-24 00:39:15.500 115 12911.05 203.05 54766.50 88888.00 2012-04-24 00:39:15.625 115 12910.95 203.20 54766.47 88888.00 2012-04-24 00:39:15.750 115 12910.88 203.30 54766.43 88888.00 2012-04-24 00:39:15.875 115 12910.80 203.43 54766.43 88888.00 2012-04-24 00:39:16.000 115 12910.75 203.55 54766.40 88888.00 2012-04-24 00:39:16.125 115 12910.65 203.68 54766.32 88888.00 2012-04-24 00:39:16.250 115 12910.52 203.80 54766.28 88888.00 2012-04-24 00:39:16.375 115 12910.40 203.93 54766.22 88888.00 2012-04-24 00:39:16.500 115 12910.25 204.03 54766.20 88888.00 2012-04-24 00:39:16.625 115 12910.17 204.15 54766.15 88888.00 2012-04-24 00:39:16.750 115 12910.17 204.30 54766.15 88888.00 2012-04-24 00:39:16.875 115 12910.08 204.45 54766.05 88888.00 2012-04-24 00:39:17.000 115 12909.95 204.57 54766.00 88888.00 2012-04-24 00:39:17.125 115 12909.88 204.70 54765.97 88888.00 2012-04-24 00:39:17.250 115 12909.88 204.82 54765.95 88888.00 2012-04-24 00:39:17.375 115 12909.88 204.90 54765.90 88888.00 2012-04-24 00:39:17.500 115 12909.77 205.03 54765.82 88888.00 2012-04-24 00:39:17.625 115 12909.65 205.15 54765.75 88888.00 2012-04-24 00:39:17.750 115 12909.52 205.25 54765.70 88888.00 2012-04-24 00:39:17.875 115 12909.48 205.35 54765.65 88888.00 2012-04-24 00:39:18.000 115 12909.42 205.47 54765.60 88888.00 2012-04-24 00:39:18.125 115 12909.33 205.57 54765.57 88888.00 2012-04-24 00:39:18.250 115 12909.25 205.72 54765.53 88888.00 2012-04-24 00:39:18.375 115 12909.20 205.80 54765.47 88888.00 2012-04-24 00:39:18.500 115 12909.15 205.95 54765.40 88888.00 2012-04-24 00:39:18.625 115 12909.10 206.05 54765.35 88888.00 2012-04-24 00:39:18.750 115 12909.05 206.15 54765.30 88888.00 2012-04-24 00:39:18.875 115 12908.95 206.30 54765.25 88888.00 2012-04-24 00:39:19.000 115 12908.80 206.43 54765.20 88888.00 2012-04-24 00:39:19.125 115 12908.80 206.57 54765.12 88888.00 2012-04-24 00:39:19.250 115 12908.73 206.68 54765.05 88888.00 2012-04-24 00:39:19.375 115 12908.65 206.78 54765.00 88888.00 2012-04-24 00:39:19.500 115 12908.58 206.85 54764.93 88888.00 2012-04-24 00:39:19.625 115 12908.55 206.97 54764.88 88888.00 2012-04-24 00:39:19.750 115 12908.42 207.07 54764.85 88888.00 2012-04-24 00:39:19.875 115 12908.38 207.15 54764.78 88888.00 2012-04-24 00:39:20.000 115 12908.30 207.25 54764.68 88888.00 2012-04-24 00:39:20.125 115 12908.23 207.35 54764.60 88888.00 2012-04-24 00:39:20.250 115 12908.17 207.45 54764.53 88888.00 2012-04-24 00:39:20.375 115 12908.08 207.53 54764.47 88888.00 2012-04-24 00:39:20.500 115 12908.00 207.62 54764.40 88888.00 2012-04-24 00:39:20.625 115 12907.98 207.75 54764.32 88888.00 2012-04-24 00:39:20.750 115 12907.88 207.80 54764.28 88888.00 2012-04-24 00:39:20.875 115 12907.75 207.90 54764.20 88888.00 2012-04-24 00:39:21.000 115 12907.67 207.97 54764.10 88888.00 2012-04-24 00:39:21.125 115 12907.58 208.07 54764.05 88888.00 2012-04-24 00:39:21.250 115 12907.55 208.12 54764.00 88888.00 2012-04-24 00:39:21.375 115 12907.52 208.20 54763.95 88888.00 2012-04-24 00:39:21.500 115 12907.48 208.28 54763.85 88888.00 2012-04-24 00:39:21.625 115 12907.40 208.35 54763.80 88888.00 2012-04-24 00:39:21.750 115 12907.27 208.43 54763.72 88888.00 2012-04-24 00:39:21.875 115 12907.10 208.50 54763.62 88888.00 2012-04-24 00:39:22.000 115 12907.02 208.55 54763.55 88888.00 2012-04-24 00:39:22.125 115 12907.00 208.65 54763.47 88888.00 2012-04-24 00:39:22.250 115 12906.95 208.70 54763.40 88888.00 2012-04-24 00:39:22.375 115 12906.92 208.78 54763.32 88888.00 2012-04-24 00:39:22.500 115 12906.85 208.82 54763.25 88888.00 2012-04-24 00:39:22.625 115 12906.75 208.88 54763.20 88888.00 2012-04-24 00:39:22.750 115 12906.62 208.93 54763.12 88888.00 2012-04-24 00:39:22.875 115 12906.55 209.00 54763.03 88888.00 2012-04-24 00:39:23.000 115 12906.50 209.10 54762.95 88888.00 2012-04-24 00:39:23.125 115 12906.48 209.15 54762.88 88888.00 2012-04-24 00:39:23.250 115 12906.35 209.22 54762.78 88888.00 2012-04-24 00:39:23.375 115 12906.23 209.28 54762.70 88888.00 2012-04-24 00:39:23.500 115 12906.12 209.35 54762.57 88888.00 2012-04-24 00:39:23.625 115 12906.05 209.40 54762.50 88888.00 2012-04-24 00:39:23.750 115 12905.98 209.47 54762.47 88888.00 2012-04-24 00:39:23.875 115 12905.90 209.57 54762.40 88888.00 2012-04-24 00:39:24.000 115 12905.85 209.65 54762.30 88888.00 2012-04-24 00:39:24.125 115 12905.80 209.72 54762.25 88888.00 2012-04-24 00:39:24.250 115 12905.70 209.80 54762.15 88888.00 2012-04-24 00:39:24.375 115 12905.62 209.85 54762.05 88888.00 2012-04-24 00:39:24.500 115 12905.58 209.90 54761.97 88888.00 2012-04-24 00:39:24.625 115 12905.52 209.97 54761.90 88888.00 2012-04-24 00:39:24.750 115 12905.38 210.05 54761.82 88888.00 2012-04-24 00:39:24.875 115 12905.30 210.10 54761.75 88888.00 2012-04-24 00:39:25.000 115 12905.30 210.10 54761.65 88888.00 2012-04-24 00:39:25.125 115 12905.27 210.18 54761.57 88888.00 2012-04-24 00:39:25.250 115 12905.15 210.28 54761.47 88888.00 2012-04-24 00:39:25.375 115 12905.10 210.35 54761.40 88888.00 2012-04-24 00:39:25.500 115 12904.98 210.38 54761.30 88888.00 2012-04-24 00:39:25.625 115 12904.88 210.40 54761.22 88888.00 2012-04-24 00:39:25.750 115 12904.80 210.45 54761.12 88888.00 2012-04-24 00:39:25.875 115 12904.80 210.50 54761.07 88888.00 2012-04-24 00:39:26.000 115 12904.75 210.53 54760.95 88888.00 2012-04-24 00:39:26.125 115 12904.67 210.60 54760.88 88888.00 2012-04-24 00:39:26.250 115 12904.58 210.62 54760.75 88888.00 2012-04-24 00:39:26.375 115 12904.58 210.68 54760.68 88888.00 2012-04-24 00:39:26.500 115 12904.52 210.70 54760.57 88888.00 2012-04-24 00:39:26.625 115 12904.42 210.72 54760.47 88888.00 2012-04-24 00:39:26.750 115 12904.35 210.78 54760.40 88888.00 2012-04-24 00:39:26.875 115 12904.33 210.82 54760.28 88888.00 2012-04-24 00:39:27.000 115 12904.25 210.85 54760.15 88888.00 2012-04-24 00:39:27.125 115 12904.15 210.90 54760.07 88888.00 2012-04-24 00:39:27.250 115 12904.08 210.93 54759.97 88888.00 2012-04-24 00:39:27.375 115 12904.10 210.95 54759.93 88888.00 2012-04-24 00:39:27.500 115 12904.05 211.00 54759.82 88888.00 2012-04-24 00:39:27.625 115 12903.95 211.03 54759.72 88888.00 2012-04-24 00:39:27.750 115 12903.92 211.05 54759.62 88888.00 2012-04-24 00:39:27.875 115 12903.90 211.10 54759.50 88888.00 2012-04-24 00:39:28.000 115 12903.88 211.12 54759.38 88888.00 2012-04-24 00:39:28.125 115 12903.85 211.10 54759.28 88888.00 2012-04-24 00:39:28.250 115 12903.75 211.12 54759.18 88888.00 2012-04-24 00:39:28.375 115 12903.70 211.18 54759.10 88888.00 2012-04-24 00:39:28.500 115 12903.65 211.20 54759.00 88888.00 2012-04-24 00:39:28.625 115 12903.58 211.22 54758.85 88888.00 2012-04-24 00:39:28.750 115 12903.45 211.22 54758.78 88888.00 2012-04-24 00:39:28.875 115 12903.42 211.28 54758.68 88888.00 2012-04-24 00:39:29.000 115 12903.35 211.30 54758.57 88888.00 2012-04-24 00:39:29.125 115 12903.30 211.35 54758.47 88888.00 2012-04-24 00:39:29.250 115 12903.20 211.35 54758.38 88888.00 2012-04-24 00:39:29.375 115 12903.15 211.38 54758.32 88888.00 2012-04-24 00:39:29.500 115 12903.10 211.40 54758.18 88888.00 2012-04-24 00:39:29.625 115 12903.05 211.40 54758.07 88888.00 2012-04-24 00:39:29.750 115 12903.00 211.45 54757.97 88888.00 2012-04-24 00:39:29.875 115 12902.92 211.45 54757.85 88888.00 2012-04-24 00:39:30.000 115 12902.85 211.47 54757.70 88888.00 2012-04-24 00:39:30.125 115 12902.85 211.50 54757.65 88888.00 2012-04-24 00:39:30.250 115 12902.77 211.50 54757.53 88888.00 2012-04-24 00:39:30.375 115 12902.73 211.53 54757.45 88888.00 2012-04-24 00:39:30.500 115 12902.62 211.50 54757.32 88888.00 2012-04-24 00:39:30.625 115 12902.58 211.50 54757.20 88888.00 2012-04-24 00:39:30.750 115 12902.60 211.53 54757.10 88888.00 2012-04-24 00:39:30.875 115 12902.58 211.53 54757.00 88888.00 2012-04-24 00:39:31.000 115 12902.55 211.50 54756.88 88888.00 2012-04-24 00:39:31.125 115 12902.48 211.50 54756.78 88888.00 2012-04-24 00:39:31.250 115 12902.42 211.50 54756.65 88888.00 2012-04-24 00:39:31.375 115 12902.42 211.47 54756.55 88888.00 2012-04-24 00:39:31.500 115 12902.42 211.47 54756.43 88888.00 2012-04-24 00:39:31.625 115 12902.38 211.45 54756.30 88888.00 2012-04-24 00:39:31.750 115 12902.38 211.47 54756.20 88888.00 2012-04-24 00:39:31.875 115 12902.33 211.47 54756.05 88888.00 2012-04-24 00:39:32.000 115 12902.23 211.47 54755.97 88888.00 2012-04-24 00:39:32.125 115 12902.20 211.45 54755.88 88888.00 2012-04-24 00:39:32.250 115 12902.17 211.45 54755.72 88888.00 2012-04-24 00:39:32.375 115 12902.15 211.47 54755.62 88888.00 2012-04-24 00:39:32.500 115 12902.08 211.47 54755.53 88888.00 2012-04-24 00:39:32.625 115 12902.00 211.45 54755.40 88888.00 2012-04-24 00:39:32.750 115 12901.98 211.43 54755.30 88888.00 2012-04-24 00:39:32.875 115 12901.88 211.45 54755.18 88888.00 2012-04-24 00:39:33.000 115 12901.80 211.45 54755.07 88888.00 2012-04-24 00:39:33.125 115 12901.73 211.47 54754.95 88888.00 2012-04-24 00:39:33.250 115 12901.75 211.43 54754.82 88888.00 2012-04-24 00:39:33.375 115 12901.75 211.45 54754.70 88888.00 2012-04-24 00:39:33.500 115 12901.70 211.43 54754.55 88888.00 2012-04-24 00:39:33.625 115 12901.62 211.43 54754.45 88888.00 2012-04-24 00:39:33.750 115 12901.58 211.40 54754.35 88888.00 2012-04-24 00:39:33.875 115 12901.55 211.38 54754.25 88888.00 2012-04-24 00:39:34.000 115 12901.52 211.35 54754.12 88888.00 2012-04-24 00:39:34.125 115 12901.52 211.35 54754.03 88888.00 2012-04-24 00:39:34.250 115 12901.55 211.32 54753.82 88888.00 2012-04-24 00:39:34.375 115 12901.58 211.30 54753.72 88888.00 2012-04-24 00:39:34.500 115 12901.55 211.28 54753.60 88888.00 2012-04-24 00:39:34.625 115 12901.48 211.22 54753.47 88888.00 2012-04-24 00:39:34.750 115 12901.42 211.25 54753.38 88888.00 2012-04-24 00:39:34.875 115 12901.48 211.25 54753.25 88888.00 2012-04-24 00:39:35.000 115 12901.50 211.18 54753.10 88888.00 2012-04-24 00:39:35.125 115 12901.48 211.10 54752.97 88888.00 2012-04-24 00:39:35.250 115 12901.40 211.05 54752.85 88888.00 2012-04-24 00:39:35.375 115 12901.40 211.05 54752.80 88888.00 2012-04-24 00:39:35.500 115 12901.35 211.03 54752.68 88888.00 2012-04-24 00:39:35.625 115 12901.33 210.95 54752.53 88888.00 2012-04-24 00:39:35.750 115 12901.35 210.95 54752.40 88888.00 2012-04-24 00:39:35.875 115 12901.40 210.90 54752.30 88888.00 2012-04-24 00:39:36.000 115 12901.38 210.82 54752.18 88888.00 2012-04-24 00:39:36.125 115 12901.27 210.78 54752.05 88888.00 2012-04-24 00:39:36.250 115 12901.25 210.75 54751.93 88888.00 2012-04-24 00:39:36.375 115 12901.27 210.70 54751.82 88888.00 2012-04-24 00:39:36.500 115 12901.17 210.68 54751.70 88888.00 2012-04-24 00:39:36.625 115 12901.20 210.60 54751.60 88888.00 2012-04-24 00:39:36.750 115 12901.23 210.53 54751.47 88888.00 2012-04-24 00:39:36.875 115 12901.20 210.45 54751.35 88888.00 2012-04-24 00:39:37.000 115 12901.17 210.40 54751.22 88888.00 2012-04-24 00:39:37.125 115 12901.23 210.35 54751.15 88888.00 2012-04-24 00:39:37.250 115 12901.15 210.28 54751.03 88888.00 2012-04-24 00:39:37.375 115 12901.17 210.25 54750.90 88888.00 2012-04-24 00:39:37.500 115 12901.17 210.15 54750.78 88888.00 2012-04-24 00:39:37.625 115 12901.23 210.10 54750.65 88888.00 2012-04-24 00:39:37.750 115 12901.20 210.05 54750.57 88888.00 2012-04-24 00:39:37.875 115 12901.10 209.95 54750.43 88888.00 2012-04-24 00:39:38.000 115 12901.08 209.90 54750.30 88888.00 2012-04-24 00:39:38.125 115 12901.10 209.85 54750.18 88888.00 2012-04-24 00:39:38.250 115 12901.10 209.75 54750.05 88888.00 2012-04-24 00:39:38.375 115 12901.10 209.68 54749.95 88888.00 2012-04-24 00:39:38.500 115 12901.10 209.60 54749.82 88888.00 2012-04-24 00:39:38.625 115 12901.10 209.55 54749.68 88888.00 2012-04-24 00:39:38.750 115 12901.10 209.45 54749.57 88888.00 2012-04-24 00:39:38.875 115 12901.15 209.35 54749.47 88888.00 2012-04-24 00:39:39.000 115 12901.17 209.28 54749.38 88888.00 2012-04-24 00:39:39.125 115 12901.10 209.22 54749.22 88888.00 2012-04-24 00:39:39.250 115 12901.08 209.12 54749.07 88888.00 2012-04-24 00:39:39.375 115 12901.10 209.10 54749.00 88888.00 2012-04-24 00:39:39.500 115 12901.12 209.03 54748.88 88888.00 2012-04-24 00:39:39.625 115 12901.12 209.03 54748.80 88888.00 2012-04-24 00:39:39.750 115 12901.15 208.97 54748.65 88888.00 2012-04-24 00:39:39.875 115 12901.17 208.90 54748.47 88888.00 2012-04-24 00:39:40.000 115 12901.20 208.85 54748.38 88888.00 2012-04-24 00:39:40.125 115 12901.20 208.82 54748.28 88888.00 2012-04-24 00:39:40.250 115 12901.12 208.75 54748.15 88888.00 2012-04-24 00:39:40.375 115 12901.15 208.72 54748.07 88888.00 2012-04-24 00:39:40.500 115 12901.17 208.65 54747.97 88888.00 2012-04-24 00:39:40.625 115 12901.20 208.60 54747.85 88888.00 2012-04-24 00:39:40.750 115 12901.15 208.53 54747.72 88888.00 2012-04-24 00:39:40.875 115 12901.15 208.45 54747.62 88888.00 2012-04-24 00:39:41.000 115 12901.12 208.40 54747.47 88888.00 2012-04-24 00:39:41.125 115 12901.08 208.38 54747.38 88888.00 2012-04-24 00:39:41.250 115 12901.05 208.30 54747.22 88888.00 2012-04-24 00:39:41.375 115 12901.08 208.25 54747.12 88888.00 2012-04-24 00:39:41.500 115 12901.17 208.20 54747.00 88888.00 2012-04-24 00:39:41.625 115 12901.20 208.12 54746.88 88888.00 2012-04-24 00:39:41.750 115 12901.20 208.05 54746.78 88888.00 2012-04-24 00:39:41.875 115 12901.17 208.00 54746.65 88888.00 2012-04-24 00:39:42.000 115 12901.20 207.95 54746.53 88888.00 2012-04-24 00:39:42.125 115 12901.23 207.85 54746.43 88888.00 2012-04-24 00:39:42.250 115 12901.15 207.75 54746.28 88888.00 2012-04-24 00:39:42.375 115 12901.15 207.68 54746.15 88888.00 2012-04-24 00:39:42.500 115 12901.15 207.62 54746.05 88888.00 2012-04-24 00:39:42.625 115 12901.15 207.60 54745.97 88888.00 2012-04-24 00:39:42.750 115 12901.12 207.47 54745.82 88888.00 2012-04-24 00:39:42.875 115 12901.12 207.40 54745.70 88888.00 2012-04-24 00:39:43.000 115 12901.15 207.30 54745.60 88888.00 2012-04-24 00:39:43.125 115 12901.25 207.25 54745.53 88888.00 2012-04-24 00:39:43.250 115 12901.25 207.20 54745.38 88888.00 2012-04-24 00:39:43.375 115 12901.25 207.15 54745.28 88888.00 2012-04-24 00:39:43.500 115 12901.15 207.05 54745.10 88888.00 2012-04-24 00:39:43.625 115 12901.17 206.97 54745.00 88888.00 2012-04-24 00:39:43.750 115 12901.33 206.93 54744.88 88888.00 2012-04-24 00:39:43.875 115 12901.33 206.85 54744.80 88888.00 2012-04-24 00:39:44.000 115 12901.30 206.75 54744.70 88888.00 2012-04-24 00:39:44.125 115 12901.35 206.70 54744.62 88888.00 2012-04-24 00:39:44.250 115 12901.42 206.57 54744.47 88888.00 2012-04-24 00:39:44.375 115 12901.45 206.50 54744.38 88888.00 2012-04-24 00:39:44.500 115 12901.48 206.43 54744.25 88888.00 2012-04-24 00:39:44.625 115 12901.48 206.40 54744.15 88888.00 2012-04-24 00:39:44.750 115 12901.50 206.30 54744.03 88888.00 2012-04-24 00:39:44.875 115 12901.52 206.20 54743.90 88888.00 2012-04-24 00:39:45.000 115 12901.55 206.07 54743.75 88888.00 2012-04-24 00:39:45.125 115 12901.60 206.03 54743.62 88888.00 2012-04-24 00:39:45.250 115 12901.60 205.93 54743.53 88888.00 2012-04-24 00:39:45.375 115 12901.55 205.82 54743.40 88888.00 2012-04-24 00:39:45.500 115 12901.60 205.80 54743.32 88888.00 2012-04-24 00:39:45.625 115 12901.65 205.75 54743.22 88888.00 2012-04-24 00:39:45.750 115 12901.70 205.68 54743.12 88888.00 2012-04-24 00:39:45.875 115 12901.70 205.60 54743.00 88888.00 2012-04-24 00:39:46.000 115 12901.73 205.50 54742.88 88888.00 2012-04-24 00:39:46.125 115 12901.70 205.40 54742.75 88888.00 2012-04-24 00:39:46.250 115 12901.75 205.32 54742.62 88888.00 2012-04-24 00:39:46.375 115 12901.83 205.30 54742.55 88888.00 2012-04-24 00:39:46.500 115 12901.83 205.18 54742.43 88888.00 2012-04-24 00:39:46.625 115 12901.83 205.12 54742.32 88888.00 2012-04-24 00:39:46.750 115 12901.85 205.05 54742.22 88888.00 2012-04-24 00:39:46.875 115 12901.90 205.00 54742.07 88888.00 2012-04-24 00:39:47.000 115 12901.90 204.88 54741.97 88888.00 2012-04-24 00:39:47.125 115 12901.98 204.82 54741.88 88888.00 2012-04-24 00:39:47.250 115 12902.05 204.75 54741.75 88888.00 2012-04-24 00:39:47.375 115 12902.12 204.68 54741.68 88888.00 2012-04-24 00:39:47.500 115 12902.15 204.57 54741.60 88888.00 2012-04-24 00:39:47.625 115 12902.12 204.47 54741.50 88888.00 2012-04-24 00:39:47.750 115 12902.17 204.35 54741.38 88888.00 2012-04-24 00:39:47.875 115 12902.25 204.28 54741.28 88888.00 2012-04-24 00:39:48.000 115 12902.23 204.15 54741.12 88888.00 2012-04-24 00:39:48.125 115 12902.20 204.05 54741.03 88888.00 2012-04-24 00:39:48.250 115 12902.30 203.97 54740.90 88888.00 2012-04-24 00:39:48.375 115 12902.35 203.95 54740.82 88888.00 2012-04-24 00:39:48.500 115 12902.42 203.88 54740.70 88888.00 2012-04-24 00:39:48.625 115 12902.48 203.80 54740.57 88888.00 2012-04-24 00:39:48.750 115 12902.58 203.68 54740.50 88888.00 2012-04-24 00:39:48.875 115 12902.65 203.57 54740.38 88888.00 2012-04-24 00:39:49.000 115 12902.70 203.47 54740.30 88888.00 2012-04-24 00:39:49.125 115 12902.75 203.40 54740.20 88888.00 2012-04-24 00:39:49.250 115 12902.77 203.25 54740.07 88888.00 2012-04-24 00:39:49.375 115 12902.85 203.18 54740.00 88888.00 2012-04-24 00:39:49.500 115 12902.88 203.10 54739.93 88888.00 2012-04-24 00:39:49.625 115 12902.88 203.00 54739.80 88888.00 2012-04-24 00:39:49.750 115 12902.95 202.90 54739.72 88888.00 2012-04-24 00:39:49.875 115 12903.10 202.80 54739.62 88888.00 2012-04-24 00:39:50.000 115 12903.15 202.70 54739.47 88888.00 2012-04-24 00:39:50.125 115 12903.17 202.57 54739.38 88888.00 2012-04-24 00:39:50.250 115 12903.23 202.47 54739.30 88888.00 2012-04-24 00:39:50.375 115 12903.30 202.43 54739.25 88888.00 2012-04-24 00:39:50.500 115 12903.35 202.32 54739.15 88888.00 2012-04-24 00:39:50.625 115 12903.40 202.22 54739.03 88888.00 2012-04-24 00:39:50.750 115 12903.42 202.12 54738.90 88888.00 2012-04-24 00:39:50.875 115 12903.50 202.03 54738.82 88888.00 2012-04-24 00:39:51.000 115 12903.60 201.93 54738.72 88888.00 2012-04-24 00:39:51.125 115 12903.60 201.85 54738.65 88888.00 2012-04-24 00:39:51.250 115 12903.60 201.72 54738.53 88888.00 2012-04-24 00:39:51.375 115 12903.70 201.68 54738.43 88888.00 2012-04-24 00:39:51.500 115 12903.80 201.57 54738.32 88888.00 2012-04-24 00:39:51.625 115 12903.83 201.47 54738.22 88888.00 2012-04-24 00:39:51.750 115 12903.80 201.40 54738.15 88888.00 2012-04-24 00:39:51.875 115 12903.88 201.30 54738.05 88888.00 2012-04-24 00:39:52.000 115 12903.95 201.22 54737.95 88888.00 2012-04-24 00:39:52.125 115 12904.02 201.12 54737.85 88888.00 2012-04-24 00:39:52.250 115 12904.12 200.95 54737.78 88888.00 2012-04-24 00:39:52.375 115 12904.23 200.90 54737.68 88888.00 2012-04-24 00:39:52.500 115 12904.27 200.82 54737.57 88888.00 2012-04-24 00:39:52.625 115 12904.27 200.72 54737.50 88888.00 2012-04-24 00:39:52.750 115 12904.35 200.65 54737.40 88888.00 2012-04-24 00:39:52.875 115 12904.42 200.55 54737.30 88888.00 2012-04-24 00:39:53.000 115 12904.48 200.45 54737.20 88888.00 2012-04-24 00:39:53.125 115 12904.55 200.35 54737.10 88888.00 2012-04-24 00:39:53.250 115 12904.58 200.20 54737.03 88888.00 2012-04-24 00:39:53.375 115 12904.65 200.12 54736.93 88888.00 2012-04-24 00:39:53.500 115 12904.73 200.10 54736.85 88888.00 2012-04-24 00:39:53.625 115 12904.85 199.97 54736.80 88888.00 2012-04-24 00:39:53.750 115 12904.95 199.90 54736.70 88888.00 2012-04-24 00:39:53.875 115 12904.98 199.82 54736.60 88888.00 2012-04-24 00:39:54.000 115 12905.02 199.72 54736.50 88888.00 2012-04-24 00:39:54.125 115 12905.15 199.65 54736.43 88888.00 2012-04-24 00:39:54.250 115 12905.17 199.50 54736.32 88888.00 2012-04-24 00:39:54.375 115 12905.17 199.43 54736.22 88888.00 2012-04-24 00:39:54.500 115 12905.23 199.32 54736.12 88888.00 2012-04-24 00:39:54.625 115 12905.38 199.25 54736.07 88888.00 2012-04-24 00:39:54.750 115 12905.58 199.18 54736.03 88888.00 2012-04-24 00:39:54.875 115 12905.60 199.07 54735.95 88888.00 2012-04-24 00:39:55.000 115 12905.60 199.00 54735.85 88888.00 2012-04-24 00:39:55.125 115 12905.67 198.90 54735.75 88888.00 2012-04-24 00:39:55.250 115 12905.80 198.82 54735.65 88888.00 2012-04-24 00:39:55.375 115 12905.98 198.80 54735.62 88888.00 2012-04-24 00:39:55.500 115 12906.10 198.68 54735.55 88888.00 2012-04-24 00:39:55.625 115 12906.17 198.57 54735.43 88888.00 2012-04-24 00:39:55.750 115 12906.25 198.45 54735.32 88888.00 2012-04-24 00:39:55.875 115 12906.25 198.35 54735.25 88888.00 2012-04-24 00:39:56.000 115 12906.30 198.30 54735.18 88888.00 2012-04-24 00:39:56.125 115 12906.42 198.20 54735.10 88888.00 2012-04-24 00:39:56.250 115 12906.52 198.05 54735.05 88888.00 2012-04-24 00:39:56.375 115 12906.62 197.95 54734.97 88888.00 2012-04-24 00:39:56.500 115 12906.65 197.90 54734.90 88888.00 2012-04-24 00:39:56.625 115 12906.77 197.80 54734.82 88888.00 2012-04-24 00:39:56.750 115 12906.83 197.72 54734.72 88888.00 2012-04-24 00:39:56.875 115 12906.90 197.62 54734.65 88888.00 2012-04-24 00:39:57.000 115 12907.02 197.53 54734.53 88888.00 2012-04-24 00:39:57.125 115 12907.10 197.43 54734.45 88888.00 2012-04-24 00:39:57.250 115 12907.12 197.35 54734.38 88888.00 2012-04-24 00:39:57.375 115 12907.23 197.32 54734.30 88888.00 2012-04-24 00:39:57.500 115 12907.30 197.25 54734.22 88888.00 2012-04-24 00:39:57.625 115 12907.35 197.12 54734.12 88888.00 2012-04-24 00:39:57.750 115 12907.38 197.05 54734.05 88888.00 2012-04-24 00:39:57.875 115 12907.48 196.97 54734.00 88888.00 2012-04-24 00:39:58.000 115 12907.55 196.93 54733.95 88888.00 2012-04-24 00:39:58.125 115 12907.67 196.85 54733.82 88888.00 2012-04-24 00:39:58.250 115 12907.75 196.72 54733.75 88888.00 2012-04-24 00:39:58.375 115 12907.77 196.60 54733.65 88888.00 2012-04-24 00:39:58.500 115 12907.80 196.47 54733.60 88888.00 2012-04-24 00:39:58.625 115 12907.90 196.40 54733.53 88888.00 2012-04-24 00:39:58.750 115 12907.92 196.32 54733.47 88888.00 2012-04-24 00:39:58.875 115 12907.98 196.22 54733.43 88888.00 2012-04-24 00:39:59.000 115 12908.15 196.15 54733.35 88888.00 2012-04-24 00:39:59.125 115 12908.25 196.07 54733.28 88888.00 2012-04-24 00:39:59.250 115 12908.35 195.95 54733.18 88888.00 2012-04-24 00:39:59.375 115 12908.45 195.85 54733.12 88888.00 2012-04-24 00:39:59.500 115 12908.48 195.80 54733.07 88888.00 2012-04-24 00:39:59.625 115 12908.52 195.75 54733.03 88888.00 2012-04-24 00:39:59.750 115 12908.55 195.65 54732.93 88888.00 2012-04-24 00:39:59.875 115 12908.65 195.57 54732.85 88888.00 2012-04-24 00:40:00.000 115 12908.67 195.50 54732.80 88888.00 2012-04-24 00:40:00.125 115 12908.70 195.40 54732.75 88888.00 2012-04-24 00:40:00.250 115 12908.80 195.30 54732.68 88888.00 2012-04-24 00:40:00.375 115 12908.88 195.25 54732.62 88888.00 2012-04-24 00:40:00.500 115 12908.92 195.20 54732.55 88888.00 2012-04-24 00:40:00.625 115 12908.95 195.15 54732.45 88888.00 2012-04-24 00:40:00.750 115 12908.98 195.05 54732.40 88888.00 2012-04-24 00:40:00.875 115 12909.02 194.97 54732.35 88888.00 2012-04-24 00:40:01.000 115 12909.10 194.93 54732.30 88888.00 2012-04-24 00:40:01.125 115 12909.15 194.82 54732.22 88888.00 2012-04-24 00:40:01.250 115 12909.20 194.68 54732.18 88888.00 2012-04-24 00:40:01.375 115 12909.30 194.60 54732.10 88888.00 2012-04-24 00:40:01.500 115 12909.42 194.53 54732.07 88888.00 2012-04-24 00:40:01.625 115 12909.52 194.45 54732.05 88888.00 2012-04-24 00:40:01.750 115 12909.60 194.43 54731.97 88888.00 2012-04-24 00:40:01.875 115 12909.60 194.38 54731.93 88888.00 2012-04-24 00:40:02.000 115 12909.58 194.30 54731.85 88888.00 2012-04-24 00:40:02.125 115 12909.60 194.20 54731.78 88888.00 2012-04-24 00:40:02.250 115 12909.73 194.15 54731.75 88888.00 2012-04-24 00:40:02.375 115 12909.85 194.07 54731.70 88888.00 2012-04-24 00:40:02.500 115 12909.85 194.03 54731.62 88888.00 2012-04-24 00:40:02.625 115 12909.92 193.97 54731.57 88888.00 2012-04-24 00:40:02.750 115 12909.98 193.90 54731.53 88888.00 2012-04-24 00:40:02.875 115 12910.00 193.85 54731.47 88888.00 2012-04-24 00:40:03.000 115 12910.08 193.78 54731.43 88888.00 2012-04-24 00:40:03.125 115 12910.15 193.72 54731.38 88888.00 2012-04-24 00:40:03.250 115 12910.23 193.62 54731.32 88888.00 2012-04-24 00:40:03.375 115 12910.30 193.55 54731.25 88888.00 2012-04-24 00:40:03.500 115 12910.25 193.50 54731.20 88888.00 2012-04-24 00:40:03.625 115 12910.25 193.45 54731.18 88888.00 2012-04-24 00:40:03.750 115 12910.35 193.38 54731.10 88888.00 2012-04-24 00:40:03.875 115 12910.42 193.28 54731.03 88888.00 2012-04-24 00:40:04.000 115 12910.45 193.22 54731.00 88888.00 2012-04-24 00:40:04.125 115 12910.45 193.12 54730.93 88888.00 2012-04-24 00:40:04.250 115 12910.48 193.03 54730.85 88888.00 2012-04-24 00:40:04.375 115 12910.55 192.95 54730.80 88888.00 2012-04-24 00:40:04.500 115 12910.58 192.88 54730.78 88888.00 2012-04-24 00:40:04.625 115 12910.67 192.82 54730.72 88888.00 2012-04-24 00:40:04.750 115 12910.75 192.72 54730.68 88888.00 2012-04-24 00:40:04.875 115 12910.80 192.65 54730.65 88888.00 2012-04-24 00:40:05.000 115 12910.83 192.55 54730.62 88888.00 2012-04-24 00:40:05.125 115 12910.85 192.50 54730.57 88888.00 2012-04-24 00:40:05.250 115 12910.85 192.40 54730.55 88888.00 2012-04-24 00:40:05.375 115 12910.90 192.32 54730.47 88888.00 2012-04-24 00:40:05.500 115 12910.90 192.25 54730.45 88888.00 2012-04-24 00:40:05.625 115 12910.92 192.20 54730.40 88888.00 2012-04-24 00:40:05.750 115 12911.02 192.12 54730.38 88888.00 2012-04-24 00:40:05.875 115 12911.08 192.05 54730.35 88888.00 2012-04-24 00:40:06.000 115 12911.10 192.00 54730.30 88888.00 2012-04-24 00:40:06.125 115 12911.08 191.95 54730.28 88888.00 2012-04-24 00:40:06.250 115 12911.08 191.82 54730.22 88888.00 2012-04-24 00:40:06.375 115 12911.15 191.75 54730.18 88888.00 2012-04-24 00:40:06.500 115 12911.17 191.65 54730.12 88888.00 2012-04-24 00:40:06.625 115 12911.23 191.60 54730.12 88888.00 2012-04-24 00:40:06.750 115 12911.25 191.55 54730.05 88888.00 2012-04-24 00:40:06.875 115 12911.25 191.50 54730.00 88888.00 2012-04-24 00:40:07.000 115 12911.25 191.43 54730.00 88888.00 2012-04-24 00:40:07.125 115 12911.33 191.32 54729.97 88888.00 2012-04-24 00:40:07.250 115 12911.38 191.28 54729.93 88888.00 2012-04-24 00:40:07.375 115 12911.40 191.22 54729.88 88888.00 2012-04-24 00:40:07.500 115 12911.48 191.18 54729.82 88888.00 2012-04-24 00:40:07.625 115 12911.50 191.10 54729.80 88888.00 2012-04-24 00:40:07.750 115 12911.48 191.03 54729.75 88888.00 2012-04-24 00:40:07.875 115 12911.48 190.95 54729.72 88888.00 2012-04-24 00:40:08.000 115 12911.52 190.88 54729.70 88888.00 2012-04-24 00:40:08.125 115 12911.60 190.80 54729.70 88888.00 2012-04-24 00:40:08.250 115 12911.62 190.72 54729.68 88888.00 2012-04-24 00:40:08.375 115 12911.65 190.75 54729.65 88888.00 2012-04-24 00:40:08.500 115 12911.65 190.70 54729.60 88888.00 2012-04-24 00:40:08.625 115 12911.70 190.65 54729.60 88888.00 2012-04-24 00:40:08.750 115 12911.75 190.60 54729.57 88888.00 2012-04-24 00:40:08.875 115 12911.73 190.55 54729.53 88888.00 2012-04-24 00:40:09.000 115 12911.75 190.50 54729.47 88888.00 2012-04-24 00:40:09.125 115 12911.77 190.40 54729.47 88888.00 2012-04-24 00:40:09.250 115 12911.73 190.35 54729.47 88888.00 2012-04-24 00:40:09.375 115 12911.75 190.35 54729.45 88888.00 2012-04-24 00:40:09.500 115 12911.80 190.30 54729.40 88888.00 2012-04-24 00:40:09.625 115 12911.80 190.25 54729.35 88888.00 2012-04-24 00:40:09.750 115 12911.83 190.20 54729.35 88888.00 2012-04-24 00:40:09.875 115 12911.83 190.15 54729.32 88888.00 2012-04-24 00:40:10.000 115 12911.85 190.12 54729.32 88888.00 2012-04-24 00:40:10.125 115 12911.85 190.10 54729.28 88888.00 2012-04-24 00:40:10.250 115 12911.83 190.00 54729.22 88888.00 2012-04-24 00:40:10.375 115 12911.90 190.00 54729.22 88888.00 2012-04-24 00:40:10.500 115 12911.90 190.03 54729.22 88888.00 2012-04-24 00:40:10.625 115 12911.88 189.95 54729.18 88888.00 2012-04-24 00:40:10.750 115 12911.88 189.85 54729.12 88888.00 2012-04-24 00:40:10.875 115 12911.80 189.78 54729.12 88888.00 2012-04-24 00:40:11.000 115 12911.77 189.78 54729.10 88888.00 2012-04-24 00:40:11.125 115 12911.80 189.75 54729.10 88888.00 2012-04-24 00:40:11.250 115 12911.80 189.68 54729.07 88888.00 2012-04-24 00:40:11.375 115 12911.80 189.62 54729.05 88888.00 2012-04-24 00:40:11.500 115 12911.73 189.62 54729.03 88888.00 2012-04-24 00:40:11.625 115 12911.75 189.60 54729.00 88888.00 2012-04-24 00:40:11.750 115 12911.80 189.55 54728.97 88888.00 2012-04-24 00:40:11.875 115 12911.83 189.53 54728.95 88888.00 2012-04-24 00:40:12.000 115 12911.80 189.47 54728.93 88888.00 2012-04-24 00:40:12.125 115 12911.75 189.50 54728.93 88888.00 2012-04-24 00:40:12.250 115 12911.70 189.47 54728.93 88888.00 2012-04-24 00:40:12.375 115 12911.75 189.45 54728.90 88888.00 2012-04-24 00:40:12.500 115 12911.73 189.40 54728.88 88888.00 2012-04-24 00:40:12.625 115 12911.73 189.38 54728.88 88888.00 2012-04-24 00:40:12.750 115 12911.77 189.35 54728.88 88888.00 2012-04-24 00:40:12.875 115 12911.77 189.30 54728.88 88888.00 2012-04-24 00:40:13.000 115 12911.73 189.28 54728.82 88888.00 2012-04-24 00:40:13.125 115 12911.70 189.25 54728.80 88888.00 2012-04-24 00:40:13.250 115 12911.65 189.18 54728.78 88888.00 2012-04-24 00:40:13.375 115 12911.70 189.15 54728.78 88888.00 2012-04-24 00:40:13.500 115 12911.67 189.15 54728.78 88888.00 2012-04-24 00:40:13.625 115 12911.62 189.10 54728.75 88888.00 2012-04-24 00:40:13.750 115 12911.62 189.07 54728.72 88888.00 2012-04-24 00:40:13.875 115 12911.55 189.03 54728.70 88888.00 2012-04-24 00:40:14.000 115 12911.60 189.00 54728.70 88888.00 2012-04-24 00:40:14.125 115 12911.62 189.00 54728.70 88888.00 2012-04-24 00:40:14.250 115 12911.60 188.95 54728.70 88888.00 2012-04-24 00:40:14.375 115 12911.50 188.95 54728.70 88888.00 2012-04-24 00:40:14.500 115 12911.48 188.90 54728.70 88888.00 2012-04-24 00:40:14.625 115 12911.48 188.88 54728.68 88888.00 2012-04-24 00:40:14.750 115 12911.52 188.82 54728.68 88888.00 2012-04-24 00:40:14.875 115 12911.48 188.80 54728.65 88888.00 2012-04-24 00:40:15.000 115 12911.42 188.80 54728.62 88888.00 2012-04-24 00:40:15.125 115 12911.35 188.80 54728.62 88888.00 2012-04-24 00:40:15.250 115 12911.33 188.75 54728.62 88888.00 2012-04-24 00:40:15.375 115 12911.33 188.72 54728.60 88888.00 2012-04-24 00:40:15.500 115 12911.33 188.72 54728.57 88888.00 2012-04-24 00:40:15.625 115 12911.33 188.72 54728.55 88888.00 2012-04-24 00:40:15.750 115 12911.33 188.68 54728.55 88888.00 2012-04-24 00:40:15.875 115 12911.27 188.62 54728.53 88888.00 2012-04-24 00:40:16.000 115 12911.20 188.57 54728.50 88888.00 2012-04-24 00:40:16.125 115 12911.17 188.60 54728.53 88888.00 2012-04-24 00:40:16.250 115 12911.17 188.50 54728.55 88888.00 2012-04-24 00:40:16.375 115 12911.23 188.53 54728.53 88888.00 2012-04-24 00:40:16.500 115 12911.23 188.45 54728.50 88888.00 2012-04-24 00:40:16.625 115 12911.20 188.45 54728.53 88888.00 2012-04-24 00:40:16.750 115 12911.20 188.47 54728.53 88888.00 2012-04-24 00:40:16.875 115 12911.25 188.45 54728.50 88888.00 2012-04-24 00:40:17.000 115 12911.27 188.43 54728.47 88888.00 2012-04-24 00:40:17.125 115 12911.25 188.43 54728.47 88888.00 2012-04-24 00:40:17.250 115 12911.20 188.38 54728.47 88888.00 2012-04-24 00:40:17.375 115 12911.20 188.35 54728.47 88888.00 2012-04-24 00:40:17.500 115 12911.17 188.32 54728.47 88888.00 2012-04-24 00:40:17.625 115 12911.02 188.30 54728.45 88888.00 2012-04-24 00:40:17.750 115 12911.05 188.30 54728.47 88888.00 2012-04-24 00:40:17.875 115 12911.02 188.30 54728.47 88888.00 2012-04-24 00:40:18.000 115 12910.95 188.28 54728.45 88888.00 2012-04-24 00:40:18.125 115 12910.90 188.25 54728.43 88888.00 2012-04-24 00:40:18.250 115 12910.85 188.20 54728.43 88888.00 2012-04-24 00:40:18.375 115 12910.85 188.22 54728.43 88888.00 2012-04-24 00:40:18.500 115 12910.80 188.22 54728.40 88888.00 2012-04-24 00:40:18.625 115 12910.75 188.20 54728.38 88888.00 2012-04-24 00:40:18.750 115 12910.73 188.20 54728.40 88888.00 2012-04-24 00:40:18.875 115 12910.62 188.25 54728.40 88888.00 2012-04-24 00:40:19.000 115 12910.62 188.22 54728.38 88888.00 2012-04-24 00:40:19.125 115 12910.60 188.25 54728.40 88888.00 2012-04-24 00:40:19.250 115 12910.55 188.25 54728.40 88888.00 2012-04-24 00:40:19.375 115 12910.55 188.22 54728.40 88888.00 2012-04-24 00:40:19.500 115 12910.55 188.20 54728.40 88888.00 2012-04-24 00:40:19.625 115 12910.50 188.18 54728.40 88888.00 2012-04-24 00:40:19.750 115 12910.40 188.20 54728.40 88888.00 2012-04-24 00:40:19.875 115 12910.33 188.20 54728.38 88888.00 2012-04-24 00:40:20.000 115 12910.27 188.18 54728.38 88888.00 2012-04-24 00:40:20.125 115 12910.25 188.15 54728.38 88888.00 2012-04-24 00:40:20.250 115 12910.20 188.10 54728.35 88888.00 2012-04-24 00:40:20.375 115 12910.20 188.18 54728.35 88888.00 2012-04-24 00:40:20.500 115 12910.25 188.18 54728.35 88888.00 2012-04-24 00:40:20.625 115 12910.23 188.15 54728.32 88888.00 2012-04-24 00:40:20.750 115 12910.12 188.15 54728.32 88888.00 2012-04-24 00:40:20.875 115 12910.10 188.18 54728.30 88888.00 2012-04-24 00:40:21.000 115 12910.10 188.20 54728.32 88888.00 2012-04-24 00:40:21.125 115 12910.02 188.22 54728.32 88888.00 2012-04-24 00:40:21.250 115 12909.92 188.20 54728.38 88888.00 2012-04-24 00:40:21.375 115 12909.90 188.22 54728.38 88888.00 2012-04-24 00:40:21.500 115 12909.85 188.28 54728.35 88888.00 2012-04-24 00:40:21.625 115 12909.80 188.22 54728.35 88888.00 2012-04-24 00:40:21.750 115 12909.73 188.25 54728.30 88888.00 2012-04-24 00:40:21.875 115 12909.73 188.22 54728.30 88888.00 2012-04-24 00:40:22.000 115 12909.67 188.28 54728.30 88888.00 2012-04-24 00:40:22.125 115 12909.60 188.28 54728.30 88888.00 2012-04-24 00:40:22.250 115 12909.60 188.28 54728.32 88888.00 2012-04-24 00:40:22.375 115 12909.55 188.30 54728.35 88888.00 2012-04-24 00:40:22.500 115 12909.52 188.30 54728.35 88888.00 2012-04-24 00:40:22.625 115 12909.55 188.25 54728.38 88888.00 2012-04-24 00:40:22.750 115 12909.50 188.22 54728.32 88888.00 2012-04-24 00:40:22.875 115 12909.45 188.22 54728.30 88888.00 2012-04-24 00:40:23.000 115 12909.40 188.25 54728.32 88888.00 2012-04-24 00:40:23.125 115 12909.25 188.22 54728.32 88888.00 2012-04-24 00:40:23.250 115 12909.17 188.18 54728.35 88888.00 2012-04-24 00:40:23.375 115 12909.17 188.22 54728.35 88888.00 2012-04-24 00:40:23.500 115 12909.15 188.20 54728.32 88888.00 2012-04-24 00:40:23.625 115 12909.02 188.18 54728.32 88888.00 2012-04-24 00:40:23.750 115 12908.98 188.12 54728.32 88888.00 2012-04-24 00:40:23.875 115 12908.92 188.12 54728.32 88888.00 2012-04-24 00:40:24.000 115 12908.98 188.10 54728.35 88888.00 2012-04-24 00:40:24.125 115 12908.95 188.07 54728.32 88888.00 2012-04-24 00:40:24.250 115 12908.85 188.05 54728.30 88888.00 2012-04-24 00:40:24.375 115 12908.80 188.05 54728.30 88888.00 2012-04-24 00:40:24.500 115 12908.75 188.05 54728.35 88888.00 2012-04-24 00:40:24.625 115 12908.75 188.00 54728.35 88888.00 2012-04-24 00:40:24.750 115 12908.70 188.00 54728.35 88888.00 2012-04-24 00:40:24.875 115 12908.65 188.00 54728.30 88888.00 2012-04-24 00:40:25.000 115 12908.70 188.03 54728.30 88888.00 2012-04-24 00:40:25.125 115 12908.67 187.97 54728.32 88888.00 2012-04-24 00:40:25.250 115 12908.62 187.95 54728.30 88888.00 2012-04-24 00:40:25.375 115 12908.58 188.00 54728.30 88888.00 2012-04-24 00:40:25.500 115 12908.48 187.97 54728.30 88888.00 2012-04-24 00:40:25.625 115 12908.42 187.97 54728.30 88888.00 2012-04-24 00:40:25.750 115 12908.33 187.97 54728.30 88888.00 2012-04-24 00:40:25.875 115 12908.33 187.97 54728.35 88888.00 2012-04-24 00:40:26.000 115 12908.33 187.97 54728.35 88888.00 2012-04-24 00:40:26.125 115 12908.30 187.97 54728.30 88888.00 2012-04-24 00:40:26.250 115 12908.17 187.95 54728.30 88888.00 2012-04-24 00:40:26.375 115 12908.17 188.03 54728.30 88888.00 2012-04-24 00:40:26.500 115 12908.17 188.03 54728.30 88888.00 2012-04-24 00:40:26.625 115 12908.10 188.03 54728.28 88888.00 2012-04-24 00:40:26.750 115 12908.00 188.03 54728.28 88888.00 2012-04-24 00:40:26.875 115 12907.95 188.00 54728.30 88888.00 2012-04-24 00:40:27.000 115 12907.88 187.97 54728.32 88888.00 2012-04-24 00:40:27.125 115 12907.83 187.97 54728.30 88888.00 2012-04-24 00:40:27.250 115 12907.80 187.95 54728.28 88888.00 2012-04-24 00:40:27.375 115 12907.77 187.93 54728.28 88888.00 2012-04-24 00:40:27.500 115 12907.73 187.93 54728.30 88888.00 2012-04-24 00:40:27.625 115 12907.62 187.93 54728.30 88888.00 2012-04-24 00:40:27.750 115 12907.60 187.90 54728.25 88888.00 2012-04-24 00:40:27.875 115 12907.65 187.90 54728.32 88888.00 2012-04-24 00:40:28.000 115 12907.58 187.93 54728.30 88888.00 2012-04-24 00:40:28.125 115 12907.55 187.88 54728.30 88888.00 2012-04-24 00:40:28.250 115 12907.42 187.88 54728.30 88888.00 2012-04-24 00:40:28.375 115 12907.40 187.88 54728.28 88888.00 2012-04-24 00:40:28.500 115 12907.33 187.88 54728.30 88888.00 2012-04-24 00:40:28.625 115 12907.27 187.85 54728.30 88888.00 2012-04-24 00:40:28.750 115 12907.25 187.78 54728.28 88888.00 2012-04-24 00:40:28.875 115 12907.23 187.78 54728.28 88888.00 2012-04-24 00:40:29.000 115 12907.15 187.80 54728.30 88888.00 2012-04-24 00:40:29.125 115 12907.08 187.82 54728.30 88888.00 2012-04-24 00:40:29.250 115 12906.92 187.78 54728.32 88888.00 2012-04-24 00:40:29.375 115 12906.88 187.75 54728.32 88888.00 2012-04-24 00:40:29.500 115 12906.80 187.72 54728.28 88888.00 2012-04-24 00:40:29.625 115 12906.75 187.72 54728.28 88888.00 2012-04-24 00:40:29.750 115 12906.73 187.72 54728.32 88888.00 2012-04-24 00:40:29.875 115 12906.65 187.72 54728.30 88888.00 2012-04-24 00:40:30.000 115 12906.60 187.68 54728.32 88888.00 2012-04-24 00:40:30.125 115 12906.55 187.65 54728.35 88888.00 2012-04-24 00:40:30.250 115 12906.52 187.62 54728.35 88888.00 2012-04-24 00:40:30.375 115 12906.45 187.65 54728.35 88888.00 2012-04-24 00:40:30.500 115 12906.40 187.60 54728.35 88888.00 2012-04-24 00:40:30.625 115 12906.27 187.62 54728.35 88888.00 2012-04-24 00:40:30.750 115 12906.17 187.60 54728.35 88888.00 2012-04-24 00:40:30.875 115 12906.12 187.60 54728.35 88888.00 2012-04-24 00:40:31.000 115 12906.08 187.60 54728.35 88888.00 2012-04-24 00:40:31.125 115 12906.02 187.60 54728.35 88888.00 2012-04-24 00:40:31.250 115 12906.02 187.57 54728.35 88888.00 2012-04-24 00:40:31.375 115 12905.92 187.57 54728.38 88888.00 2012-04-24 00:40:31.500 115 12905.75 187.57 54728.40 88888.00 2012-04-24 00:40:31.625 115 12905.62 187.53 54728.43 88888.00 2012-04-24 00:40:31.750 115 12905.60 187.55 54728.43 88888.00 2012-04-24 00:40:31.875 115 12905.58 187.55 54728.40 88888.00 2012-04-24 00:40:32.000 115 12905.50 187.55 54728.40 88888.00 2012-04-24 00:40:32.125 115 12905.48 187.53 54728.40 88888.00 2012-04-24 00:40:32.250 115 12905.42 187.53 54728.40 88888.00 2012-04-24 00:40:32.375 115 12905.33 187.57 54728.40 88888.00 2012-04-24 00:40:32.500 115 12905.23 187.55 54728.43 88888.00 2012-04-24 00:40:32.625 115 12905.10 187.55 54728.43 88888.00 2012-04-24 00:40:32.750 115 12905.12 187.53 54728.43 88888.00 2012-04-24 00:40:32.875 115 12905.08 187.53 54728.43 88888.00 2012-04-24 00:40:33.000 115 12904.90 187.47 54728.43 88888.00 2012-04-24 00:40:33.125 115 12904.83 187.47 54728.43 88888.00 2012-04-24 00:40:33.250 115 12904.77 187.45 54728.40 88888.00 2012-04-24 00:40:33.375 115 12904.70 187.50 54728.43 88888.00 2012-04-24 00:40:33.500 115 12904.70 187.50 54728.43 88888.00 2012-04-24 00:40:33.625 115 12904.62 187.47 54728.45 88888.00 2012-04-24 00:40:33.750 115 12904.50 187.45 54728.45 88888.00 2012-04-24 00:40:33.875 115 12904.45 187.47 54728.45 88888.00 2012-04-24 00:40:34.000 115 12904.40 187.47 54728.47 88888.00 2012-04-24 00:40:34.125 115 12904.38 187.47 54728.45 88888.00 2012-04-24 00:40:34.250 115 12904.20 187.43 54728.47 88888.00 2012-04-24 00:40:34.375 115 12904.12 187.45 54728.47 88888.00 2012-04-24 00:40:34.500 115 12904.08 187.43 54728.47 88888.00 2012-04-24 00:40:34.625 115 12904.00 187.43 54728.43 88888.00 2012-04-24 00:40:34.750 115 12904.00 187.40 54728.45 88888.00 2012-04-24 00:40:34.875 115 12903.98 187.40 54728.47 88888.00 2012-04-24 00:40:35.000 115 12903.98 187.38 54728.47 88888.00 2012-04-24 00:40:35.125 115 12903.88 187.35 54728.47 88888.00 2012-04-24 00:40:35.250 115 12903.77 187.30 54728.50 88888.00 2012-04-24 00:40:35.375 115 12903.70 187.32 54728.50 88888.00 2012-04-24 00:40:35.500 115 12903.60 187.30 54728.47 88888.00 2012-04-24 00:40:35.625 115 12903.50 187.30 54728.47 88888.00 2012-04-24 00:40:35.750 115 12903.42 187.28 54728.47 88888.00 2012-04-24 00:40:35.875 115 12903.33 187.30 54728.50 88888.00 2012-04-24 00:40:36.000 115 12903.27 187.28 54728.47 88888.00 2012-04-24 00:40:36.125 115 12903.23 187.25 54728.50 88888.00 2012-04-24 00:40:36.250 115 12903.20 187.22 54728.50 88888.00 2012-04-24 00:40:36.375 115 12903.20 187.22 54728.50 88888.00 2012-04-24 00:40:36.500 115 12903.15 187.22 54728.50 88888.00 2012-04-24 00:40:36.625 115 12903.08 187.22 54728.50 88888.00 2012-04-24 00:40:36.750 115 12902.92 187.25 54728.50 88888.00 2012-04-24 00:40:36.875 115 12902.88 187.22 54728.45 88888.00 2012-04-24 00:40:37.000 115 12902.83 187.22 54728.47 88888.00 2012-04-24 00:40:37.125 115 12902.80 187.22 54728.47 88888.00 2012-04-24 00:40:37.250 115 12902.65 187.22 54728.50 88888.00 2012-04-24 00:40:37.375 115 12902.55 187.25 54728.47 88888.00 2012-04-24 00:40:37.500 115 12902.50 187.22 54728.45 88888.00 2012-04-24 00:40:37.625 115 12902.42 187.22 54728.47 88888.00 2012-04-24 00:40:37.750 115 12902.33 187.22 54728.45 88888.00 2012-04-24 00:40:37.875 115 12902.23 187.25 54728.50 88888.00 2012-04-24 00:40:38.000 115 12902.12 187.25 54728.47 88888.00 2012-04-24 00:40:38.125 115 12902.08 187.25 54728.45 88888.00 2012-04-24 00:40:38.250 115 12901.95 187.22 54728.45 88888.00 2012-04-24 00:40:38.375 115 12901.85 187.25 54728.47 88888.00 2012-04-24 00:40:38.500 115 12901.73 187.25 54728.47 88888.00 2012-04-24 00:40:38.625 115 12901.62 187.22 54728.47 88888.00 2012-04-24 00:40:38.750 115 12901.55 187.22 54728.47 88888.00 2012-04-24 00:40:38.875 115 12901.50 187.22 54728.47 88888.00 2012-04-24 00:40:39.000 115 12901.42 187.25 54728.45 88888.00 2012-04-24 00:40:39.125 115 12901.35 187.28 54728.47 88888.00 2012-04-24 00:40:39.250 115 12901.27 187.28 54728.47 88888.00 2012-04-24 00:40:39.375 115 12901.17 187.28 54728.47 88888.00 2012-04-24 00:40:39.500 115 12901.02 187.25 54728.50 88888.00 2012-04-24 00:40:39.625 115 12900.92 187.25 54728.47 88888.00 2012-04-24 00:40:39.750 115 12900.88 187.25 54728.47 88888.00 2012-04-24 00:40:39.875 115 12900.77 187.25 54728.47 88888.00 2012-04-24 00:40:40.000 115 12900.67 187.25 54728.47 88888.00 2012-04-24 00:40:40.125 115 12900.55 187.25 54728.47 88888.00 2012-04-24 00:40:40.250 115 12900.45 187.25 54728.47 88888.00 2012-04-24 00:40:40.375 115 12900.33 187.25 54728.47 88888.00 2012-04-24 00:40:40.500 115 12900.15 187.22 54728.47 88888.00 2012-04-24 00:40:40.625 115 12900.02 187.20 54728.47 88888.00 2012-04-24 00:40:40.750 115 12899.95 187.20 54728.50 88888.00 2012-04-24 00:40:40.875 115 12899.80 187.20 54728.50 88888.00 2012-04-24 00:40:41.000 115 12899.67 187.18 54728.50 88888.00 2012-04-24 00:40:41.125 115 12899.60 187.18 54728.50 88888.00 2012-04-24 00:40:41.250 115 12899.40 187.18 54728.47 88888.00 2012-04-24 00:40:41.375 115 12899.27 187.18 54728.45 88888.00 2012-04-24 00:40:41.500 115 12899.20 187.18 54728.45 88888.00 2012-04-24 00:40:41.625 115 12899.08 187.12 54728.45 88888.00 2012-04-24 00:40:41.750 115 12898.90 187.10 54728.43 88888.00 2012-04-24 00:40:41.875 115 12898.83 187.05 54728.43 88888.00 2012-04-24 00:40:42.000 115 12898.67 187.05 54728.45 88888.00 2012-04-24 00:40:42.125 115 12898.52 187.05 54728.45 88888.00 2012-04-24 00:40:42.250 115 12898.42 187.00 54728.45 88888.00 2012-04-24 00:40:42.375 115 12898.35 187.00 54728.43 88888.00 2012-04-24 00:40:42.500 115 12898.25 187.00 54728.43 88888.00 2012-04-24 00:40:42.625 115 12898.08 186.97 54728.43 88888.00 2012-04-24 00:40:42.750 115 12897.90 186.95 54728.43 88888.00 2012-04-24 00:40:42.875 115 12897.77 186.90 54728.43 88888.00 2012-04-24 00:40:43.000 115 12897.70 186.93 54728.43 88888.00 2012-04-24 00:40:43.125 115 12897.62 186.90 54728.43 88888.00 2012-04-24 00:40:43.250 115 12897.42 186.88 54728.40 88888.00 2012-04-24 00:40:43.375 115 12897.25 186.85 54728.43 88888.00 2012-04-24 00:40:43.500 115 12897.17 186.82 54728.45 88888.00 2012-04-24 00:40:43.625 115 12897.10 186.82 54728.43 88888.00 2012-04-24 00:40:43.750 115 12896.95 186.78 54728.43 88888.00 2012-04-24 00:40:43.875 115 12896.83 186.75 54728.40 88888.00 2012-04-24 00:40:44.000 115 12896.67 186.72 54728.40 88888.00 2012-04-24 00:40:44.125 115 12896.52 186.70 54728.45 88888.00 2012-04-24 00:40:44.250 115 12896.35 186.68 54728.43 88888.00 2012-04-24 00:40:44.375 115 12896.25 186.68 54728.40 88888.00 2012-04-24 00:40:44.500 115 12896.10 186.62 54728.43 88888.00 2012-04-24 00:40:44.625 115 12895.95 186.60 54728.40 88888.00 2012-04-24 00:40:44.750 115 12895.83 186.57 54728.38 88888.00 2012-04-24 00:40:44.875 115 12895.70 186.55 54728.38 88888.00 2012-04-24 00:40:45.000 115 12895.58 186.53 54728.32 88888.00 2012-04-24 00:40:45.125 115 12895.42 186.53 54728.32 88888.00 2012-04-24 00:40:45.250 115 12895.35 186.50 54728.32 88888.00 2012-04-24 00:40:45.375 115 12895.23 186.50 54728.32 88888.00 2012-04-24 00:40:45.500 115 12895.12 186.45 54728.30 88888.00 2012-04-24 00:40:45.625 115 12894.98 186.43 54728.32 88888.00 2012-04-24 00:40:45.750 115 12894.88 186.40 54728.30 88888.00 2012-04-24 00:40:45.875 115 12894.80 186.40 54728.30 88888.00 2012-04-24 00:40:46.000 115 12894.70 186.35 54728.28 88888.00 2012-04-24 00:40:46.125 115 12894.58 186.35 54728.25 88888.00 2012-04-24 00:40:46.250 115 12894.48 186.32 54728.25 88888.00 2012-04-24 00:40:46.375 115 12894.38 186.30 54728.28 88888.00 2012-04-24 00:40:46.500 115 12894.23 186.28 54728.25 88888.00 2012-04-24 00:40:46.625 115 12894.12 186.28 54728.22 88888.00 2012-04-24 00:40:46.750 115 12894.00 186.28 54728.22 88888.00 2012-04-24 00:40:46.875 115 12893.92 186.28 54728.20 88888.00 2012-04-24 00:40:47.000 115 12893.88 186.25 54728.20 88888.00 2012-04-24 00:40:47.125 115 12893.67 186.25 54728.20 88888.00 2012-04-24 00:40:47.250 115 12893.52 186.22 54728.20 88888.00 2012-04-24 00:40:47.375 115 12893.48 186.22 54728.20 88888.00 2012-04-24 00:40:47.500 115 12893.38 186.25 54728.20 88888.00 2012-04-24 00:40:47.625 115 12893.25 186.25 54728.18 88888.00 2012-04-24 00:40:47.750 115 12893.10 186.20 54728.15 88888.00 2012-04-24 00:40:47.875 115 12892.85 186.18 54728.12 88888.00 2012-04-24 00:40:48.000 115 12892.77 186.15 54728.12 88888.00 2012-04-24 00:40:48.125 115 12892.77 186.15 54728.10 88888.00 2012-04-24 00:40:48.250 115 12892.60 186.12 54728.05 88888.00 2012-04-24 00:40:48.375 115 12892.45 186.10 54728.05 88888.00 2012-04-24 00:40:48.500 115 12892.30 186.07 54728.03 88888.00 2012-04-24 00:40:48.625 115 12892.25 186.05 54728.03 88888.00 2012-04-24 00:40:48.750 115 12892.17 186.05 54728.00 88888.00 2012-04-24 00:40:48.875 115 12892.00 186.03 54728.03 88888.00 2012-04-24 00:40:49.000 115 12891.90 186.00 54728.00 88888.00 2012-04-24 00:40:49.125 115 12891.80 185.97 54727.97 88888.00 2012-04-24 00:40:49.250 115 12891.70 186.00 54727.97 88888.00 2012-04-24 00:40:49.375 115 12891.65 186.03 54727.93 88888.00 2012-04-24 00:40:49.500 115 12891.50 185.97 54727.95 88888.00 2012-04-24 00:40:49.625 115 12891.40 185.95 54727.95 88888.00 2012-04-24 00:40:49.750 115 12891.35 185.93 54727.95 88888.00 2012-04-24 00:40:49.875 115 12891.25 185.88 54727.93 88888.00 2012-04-24 00:40:50.000 115 12891.02 185.82 54727.88 88888.00 2012-04-24 00:40:50.125 115 12890.88 185.80 54727.88 88888.00 2012-04-24 00:40:50.250 115 12890.80 185.75 54727.85 88888.00 2012-04-24 00:40:50.375 115 12890.75 185.75 54727.82 88888.00 2012-04-24 00:40:50.500 115 12890.67 185.72 54727.80 88888.00 2012-04-24 00:40:50.625 115 12890.52 185.70 54727.80 88888.00 2012-04-24 00:40:50.750 115 12890.45 185.72 54727.82 88888.00 2012-04-24 00:40:50.875 115 12890.38 185.70 54727.78 88888.00 2012-04-24 00:40:51.000 115 12890.27 185.65 54727.72 88888.00 2012-04-24 00:40:51.125 115 12890.15 185.65 54727.78 88888.00 2012-04-24 00:40:51.250 115 12890.00 185.62 54727.72 88888.00 2012-04-24 00:40:51.375 115 12889.92 185.60 54727.72 88888.00 2012-04-24 00:40:51.500 115 12889.83 185.57 54727.72 88888.00 2012-04-24 00:40:51.625 115 12889.70 185.53 54727.68 88888.00 2012-04-24 00:40:51.750 115 12889.55 185.50 54727.68 88888.00 2012-04-24 00:40:51.875 115 12889.45 185.47 54727.62 88888.00 2012-04-24 00:40:52.000 115 12889.40 185.45 54727.60 88888.00 2012-04-24 00:40:52.125 115 12889.27 185.40 54727.55 88888.00 2012-04-24 00:40:52.250 115 12889.10 185.38 54727.50 88888.00 2012-04-24 00:40:52.375 115 12889.02 185.38 54727.53 88888.00 2012-04-24 00:40:52.500 115 12888.85 185.35 54727.47 88888.00 2012-04-24 00:40:52.625 115 12888.80 185.35 54727.45 88888.00 2012-04-24 00:40:52.750 115 12888.73 185.32 54727.43 88888.00 2012-04-24 00:40:52.875 115 12888.60 185.28 54727.45 88888.00 2012-04-24 00:40:53.000 115 12888.48 185.25 54727.43 88888.00 2012-04-24 00:40:53.125 115 12888.38 185.20 54727.40 88888.00 2012-04-24 00:40:53.250 115 12888.30 185.15 54727.38 88888.00 2012-04-24 00:40:53.375 115 12888.20 185.15 54727.35 88888.00 2012-04-24 00:40:53.500 115 12888.10 185.15 54727.35 88888.00 2012-04-24 00:40:53.625 115 12888.02 185.10 54727.30 88888.00 2012-04-24 00:40:53.750 115 12887.95 185.03 54727.28 88888.00 2012-04-24 00:40:53.875 115 12887.85 184.97 54727.22 88888.00 2012-04-24 00:40:54.000 115 12887.75 184.95 54727.22 88888.00 2012-04-24 00:40:54.125 115 12887.60 184.93 54727.20 88888.00 2012-04-24 00:40:54.250 115 12887.45 184.88 54727.18 88888.00 2012-04-24 00:40:54.375 115 12887.38 184.82 54727.15 88888.00 2012-04-24 00:40:54.500 115 12887.35 184.82 54727.12 88888.00 2012-04-24 00:40:54.625 115 12887.30 184.80 54727.10 88888.00 2012-04-24 00:40:54.750 115 12887.23 184.78 54727.07 88888.00 2012-04-24 00:40:54.875 115 12887.15 184.72 54727.05 88888.00 2012-04-24 00:40:55.000 115 12887.02 184.68 54727.00 88888.00 2012-04-24 00:40:55.125 115 12886.92 184.62 54727.00 88888.00 2012-04-24 00:40:55.250 115 12886.77 184.55 54726.97 88888.00 2012-04-24 00:40:55.375 115 12886.73 184.53 54726.97 88888.00 2012-04-24 00:40:55.500 115 12886.65 184.55 54726.93 88888.00 2012-04-24 00:40:55.625 115 12886.52 184.47 54726.90 88888.00 2012-04-24 00:40:55.750 115 12886.45 184.38 54726.88 88888.00 2012-04-24 00:40:55.875 115 12886.33 184.32 54726.85 88888.00 2012-04-24 00:40:56.000 115 12886.23 184.28 54726.82 88888.00 2012-04-24 00:40:56.125 115 12886.17 184.20 54726.80 88888.00 2012-04-24 00:40:56.250 115 12886.02 184.10 54726.78 88888.00 2012-04-24 00:40:56.375 115 12885.92 184.07 54726.78 88888.00 2012-04-24 00:40:56.500 115 12885.85 184.03 54726.75 88888.00 2012-04-24 00:40:56.625 115 12885.80 183.97 54726.70 88888.00 2012-04-24 00:40:56.750 115 12885.73 183.88 54726.65 88888.00 2012-04-24 00:40:56.875 115 12885.60 183.80 54726.62 88888.00 2012-04-24 00:40:57.000 115 12885.42 183.72 54726.60 88888.00 2012-04-24 00:40:57.125 115 12885.30 183.68 54726.60 88888.00 2012-04-24 00:40:57.250 115 12885.30 183.55 54726.57 88888.00 2012-04-24 00:40:57.375 115 12885.38 183.50 54726.55 88888.00 2012-04-24 00:40:57.500 115 12885.30 183.43 54726.53 88888.00 2012-04-24 00:40:57.625 115 12885.17 183.32 54726.47 88888.00 2012-04-24 00:40:57.750 115 12885.10 183.25 54726.45 88888.00 2012-04-24 00:40:57.875 115 12885.02 183.20 54726.43 88888.00 2012-04-24 00:40:58.000 115 12884.92 183.15 54726.40 88888.00 2012-04-24 00:40:58.125 115 12884.83 183.07 54726.40 88888.00 2012-04-24 00:40:58.250 115 12884.73 182.93 54726.38 88888.00 2012-04-24 00:40:58.375 115 12884.65 182.85 54726.32 88888.00 2012-04-24 00:40:58.500 115 12884.50 182.82 54726.32 88888.00 2012-04-24 00:40:58.625 115 12884.38 182.72 54726.32 88888.00 2012-04-24 00:40:58.750 115 12884.25 182.62 54726.30 88888.00 2012-04-24 00:40:58.875 115 12884.20 182.57 54726.28 88888.00 2012-04-24 00:40:59.000 115 12884.17 182.47 54726.22 88888.00 2012-04-24 00:40:59.125 115 12884.08 182.40 54726.18 88888.00 2012-04-24 00:40:59.250 115 12883.98 182.32 54726.18 88888.00 2012-04-24 00:40:59.375 115 12883.88 182.25 54726.12 88888.00 2012-04-24 00:40:59.500 115 12883.77 182.15 54726.07 88888.00 2012-04-24 00:40:59.625 115 12883.77 182.07 54726.05 88888.00 2012-04-24 00:40:59.750 115 12883.77 181.97 54726.03 88888.00 2012-04-24 00:40:59.875 115 12883.70 181.93 54726.05 88888.00 2012-04-24 00:41:00.000 115 12883.60 181.82 54726.00 88888.00 2012-04-24 00:41:00.125 115 12883.58 181.70 54725.95 88888.00 2012-04-24 00:41:00.250 115 12883.55 181.60 54725.90 88888.00 2012-04-24 00:41:00.375 115 12883.45 181.53 54725.90 88888.00 2012-04-24 00:41:00.500 115 12883.33 181.45 54725.85 88888.00 2012-04-24 00:41:00.625 115 12883.30 181.35 54725.82 88888.00 2012-04-24 00:41:00.750 115 12883.25 181.25 54725.80 88888.00 2012-04-24 00:41:00.875 115 12883.23 181.15 54725.70 88888.00 2012-04-24 00:41:01.000 115 12883.17 181.07 54725.68 88888.00 2012-04-24 00:41:01.125 115 12883.10 180.97 54725.72 88888.00 2012-04-24 00:41:01.250 115 12883.02 180.85 54725.68 88888.00 2012-04-24 00:41:01.375 115 12882.98 180.80 54725.68 88888.00 2012-04-24 00:41:01.500 115 12882.85 180.72 54725.65 88888.00 2012-04-24 00:41:01.625 115 12882.83 180.62 54725.60 88888.00 2012-04-24 00:41:01.750 115 12882.85 180.47 54725.55 88888.00 2012-04-24 00:41:01.875 115 12882.85 180.40 54725.53 88888.00 2012-04-24 00:41:02.000 115 12882.75 180.30 54725.50 88888.00 2012-04-24 00:41:02.125 115 12882.60 180.22 54725.47 88888.00 2012-04-24 00:41:02.250 115 12882.50 180.10 54725.45 88888.00 2012-04-24 00:41:02.375 115 12882.45 180.05 54725.45 88888.00 2012-04-24 00:41:02.500 115 12882.45 179.95 54725.40 88888.00 2012-04-24 00:41:02.625 115 12882.48 179.85 54725.35 88888.00 2012-04-24 00:41:02.750 115 12882.40 179.78 54725.32 88888.00 2012-04-24 00:41:02.875 115 12882.30 179.65 54725.30 88888.00 2012-04-24 00:41:03.000 115 12882.23 179.55 54725.28 88888.00 2012-04-24 00:41:03.125 115 12882.15 179.45 54725.25 88888.00 2012-04-24 00:41:03.250 115 12882.15 179.32 54725.22 88888.00 2012-04-24 00:41:03.375 115 12882.17 179.28 54725.18 88888.00 2012-04-24 00:41:03.500 115 12882.10 179.20 54725.15 88888.00 2012-04-24 00:41:03.625 115 12882.05 179.05 54725.15 88888.00 2012-04-24 00:41:03.750 115 12882.00 178.95 54725.07 88888.00 2012-04-24 00:41:03.875 115 12881.90 178.82 54725.03 88888.00 2012-04-24 00:41:04.000 115 12881.85 178.70 54725.00 88888.00 2012-04-24 00:41:04.125 115 12881.73 178.60 54724.97 88888.00 2012-04-24 00:41:04.250 115 12881.70 178.50 54724.93 88888.00 2012-04-24 00:41:04.375 115 12881.75 178.40 54724.90 88888.00 2012-04-24 00:41:04.500 115 12881.67 178.30 54724.85 88888.00 2012-04-24 00:41:04.625 115 12881.62 178.18 54724.80 88888.00 2012-04-24 00:41:04.750 115 12881.58 178.10 54724.80 88888.00 2012-04-24 00:41:04.875 115 12881.52 178.00 54724.78 88888.00 2012-04-24 00:41:05.000 115 12881.50 177.88 54724.75 88888.00 2012-04-24 00:41:05.125 115 12881.52 177.75 54724.75 88888.00 2012-04-24 00:41:05.250 115 12881.45 177.65 54724.70 88888.00 2012-04-24 00:41:05.375 115 12881.38 177.55 54724.65 88888.00 2012-04-24 00:41:05.500 115 12881.27 177.40 54724.60 88888.00 2012-04-24 00:41:05.625 115 12881.20 177.28 54724.57 88888.00 2012-04-24 00:41:05.750 115 12881.10 177.18 54724.53 88888.00 2012-04-24 00:41:05.875 115 12881.05 177.07 54724.47 88888.00 2012-04-24 00:41:06.000 115 12880.95 177.00 54724.47 88888.00 2012-04-24 00:41:06.125 115 12880.90 176.88 54724.45 88888.00 2012-04-24 00:41:06.250 115 12880.90 176.72 54724.40 88888.00 2012-04-24 00:41:06.375 115 12880.90 176.65 54724.38 88888.00 2012-04-24 00:41:06.500 115 12880.83 176.57 54724.35 88888.00 2012-04-24 00:41:06.625 115 12880.80 176.45 54724.28 88888.00 2012-04-24 00:41:06.750 115 12880.77 176.32 54724.25 88888.00 2012-04-24 00:41:06.875 115 12880.75 176.18 54724.20 88888.00 2012-04-24 00:41:07.000 115 12880.65 176.07 54724.18 88888.00 2012-04-24 00:41:07.125 115 12880.60 175.97 54724.15 88888.00 2012-04-24 00:41:07.250 115 12880.52 175.82 54724.12 88888.00 2012-04-24 00:41:07.375 115 12880.58 175.75 54724.10 88888.00 2012-04-24 00:41:07.500 115 12880.52 175.65 54724.10 88888.00 2012-04-24 00:41:07.625 115 12880.48 175.50 54724.05 88888.00 2012-04-24 00:41:07.750 115 12880.40 175.32 54724.00 88888.00 2012-04-24 00:41:07.875 115 12880.42 175.20 54723.97 88888.00 2012-04-24 00:41:08.000 115 12880.45 175.10 54723.93 88888.00 2012-04-24 00:41:08.125 115 12880.48 175.00 54723.90 88888.00 2012-04-24 00:41:08.250 115 12880.40 174.82 54723.90 88888.00 2012-04-24 00:41:08.375 115 12880.40 174.75 54723.85 88888.00 2012-04-24 00:41:08.500 115 12880.35 174.68 54723.82 88888.00 2012-04-24 00:41:08.625 115 12880.33 174.50 54723.82 88888.00 2012-04-24 00:41:08.750 115 12880.33 174.40 54723.80 88888.00 2012-04-24 00:41:08.875 115 12880.30 174.28 54723.75 88888.00 2012-04-24 00:41:09.000 115 12880.23 174.12 54723.72 88888.00 2012-04-24 00:41:09.125 115 12880.20 174.00 54723.70 88888.00 2012-04-24 00:41:09.250 115 12880.15 173.85 54723.65 88888.00 2012-04-24 00:41:09.375 115 12880.10 173.78 54723.62 88888.00 2012-04-24 00:41:09.500 115 12880.12 173.68 54723.60 88888.00 2012-04-24 00:41:09.625 115 12880.15 173.53 54723.57 88888.00 2012-04-24 00:41:09.750 115 12880.15 173.43 54723.55 88888.00 2012-04-24 00:41:09.875 115 12880.02 173.28 54723.53 88888.00 2012-04-24 00:41:10.000 115 12879.98 173.20 54723.50 88888.00 2012-04-24 00:41:10.125 115 12880.00 173.07 54723.47 88888.00 2012-04-24 00:41:10.250 115 12880.00 172.93 54723.45 88888.00 2012-04-24 00:41:10.375 115 12880.02 172.85 54723.43 88888.00 2012-04-24 00:41:10.500 115 12879.98 172.75 54723.38 88888.00 2012-04-24 00:41:10.625 115 12879.95 172.60 54723.32 88888.00 2012-04-24 00:41:10.750 115 12879.95 172.50 54723.30 88888.00 2012-04-24 00:41:10.875 115 12879.88 172.38 54723.25 88888.00 2012-04-24 00:41:11.000 115 12879.85 172.28 54723.22 88888.00 2012-04-24 00:41:11.125 115 12879.85 172.18 54723.20 88888.00 2012-04-24 00:41:11.250 115 12879.80 172.07 54723.20 88888.00 2012-04-24 00:41:11.375 115 12879.80 171.97 54723.15 88888.00 2012-04-24 00:41:11.500 115 12879.77 171.85 54723.15 88888.00 2012-04-24 00:41:11.625 115 12879.88 171.75 54723.10 88888.00 2012-04-24 00:41:11.750 115 12879.88 171.65 54723.07 88888.00 2012-04-24 00:41:11.875 115 12879.80 171.57 54723.05 88888.00 2012-04-24 00:41:12.000 115 12879.83 171.47 54722.97 88888.00 2012-04-24 00:41:12.125 115 12879.77 171.38 54722.95 88888.00 2012-04-24 00:41:12.250 115 12879.73 171.25 54722.95 88888.00 2012-04-24 00:41:12.375 115 12879.75 171.18 54722.90 88888.00 2012-04-24 00:41:12.500 115 12879.70 171.00 54722.85 88888.00 2012-04-24 00:41:12.625 115 12879.73 170.90 54722.82 88888.00 2012-04-24 00:41:12.750 115 12879.80 170.80 54722.82 88888.00 2012-04-24 00:41:12.875 115 12879.83 170.68 54722.78 88888.00 2012-04-24 00:41:13.000 115 12879.75 170.57 54722.72 88888.00 2012-04-24 00:41:13.125 115 12879.70 170.50 54722.68 88888.00 2012-04-24 00:41:13.250 115 12879.67 170.40 54722.65 88888.00 2012-04-24 00:41:13.375 115 12879.70 170.30 54722.60 88888.00 2012-04-24 00:41:13.500 115 12879.62 170.20 54722.55 88888.00 2012-04-24 00:41:13.625 115 12879.60 170.10 54722.53 88888.00 2012-04-24 00:41:13.750 115 12879.60 170.05 54722.53 88888.00 2012-04-24 00:41:13.875 115 12879.60 169.95 54722.50 88888.00 2012-04-24 00:41:14.000 115 12879.65 169.82 54722.45 88888.00 2012-04-24 00:41:14.125 115 12879.62 169.68 54722.40 88888.00 2012-04-24 00:41:14.250 115 12879.58 169.57 54722.40 88888.00 2012-04-24 00:41:14.375 115 12879.65 169.50 54722.32 88888.00 2012-04-24 00:41:14.500 115 12879.70 169.43 54722.30 88888.00 2012-04-24 00:41:14.625 115 12879.67 169.35 54722.32 88888.00 2012-04-24 00:41:14.750 115 12879.65 169.28 54722.30 88888.00 2012-04-24 00:41:14.875 115 12879.65 169.18 54722.28 88888.00 2012-04-24 00:41:15.000 115 12879.67 169.05 54722.25 88888.00 2012-04-24 00:41:15.125 115 12879.62 168.95 54722.20 88888.00 2012-04-24 00:41:15.250 115 12879.62 168.85 54722.15 88888.00 2012-04-24 00:41:15.375 115 12879.70 168.75 54722.10 88888.00 2012-04-24 00:41:15.500 115 12879.73 168.68 54722.07 88888.00 2012-04-24 00:41:15.625 115 12879.70 168.57 54722.05 88888.00 2012-04-24 00:41:15.750 115 12879.65 168.47 54722.03 88888.00 2012-04-24 00:41:15.875 115 12879.65 168.38 54722.00 88888.00 2012-04-24 00:41:16.000 115 12879.62 168.30 54721.97 88888.00 2012-04-24 00:41:16.125 115 12879.60 168.18 54721.95 88888.00 2012-04-24 00:41:16.250 115 12879.65 168.07 54721.90 88888.00 2012-04-24 00:41:16.375 115 12879.73 168.00 54721.90 88888.00 2012-04-24 00:41:16.500 115 12879.73 167.90 54721.88 88888.00 2012-04-24 00:41:16.625 115 12879.67 167.80 54721.82 88888.00 2012-04-24 00:41:16.750 115 12879.70 167.75 54721.80 88888.00 2012-04-24 00:41:16.875 115 12879.75 167.60 54721.72 88888.00 2012-04-24 00:41:17.000 115 12879.88 167.53 54721.70 88888.00 2012-04-24 00:41:17.125 115 12879.85 167.45 54721.70 88888.00 2012-04-24 00:41:17.250 115 12879.77 167.38 54721.68 88888.00 2012-04-24 00:41:17.375 115 12879.80 167.30 54721.65 88888.00 2012-04-24 00:41:17.500 115 12879.83 167.18 54721.60 88888.00 2012-04-24 00:41:17.625 115 12879.85 167.12 54721.55 88888.00 2012-04-24 00:41:17.750 115 12879.83 167.03 54721.50 88888.00 2012-04-24 00:41:17.875 115 12879.90 166.90 54721.50 88888.00 2012-04-24 00:41:18.000 115 12879.95 166.85 54721.47 88888.00 2012-04-24 00:41:18.125 115 12879.90 166.80 54721.45 88888.00 2012-04-24 00:41:18.250 115 12879.80 166.65 54721.43 88888.00 2012-04-24 00:41:18.375 115 12879.85 166.57 54721.40 88888.00 2012-04-24 00:41:18.500 115 12879.95 166.50 54721.38 88888.00 2012-04-24 00:41:18.625 115 12880.00 166.40 54721.32 88888.00 2012-04-24 00:41:18.750 115 12880.00 166.28 54721.25 88888.00 2012-04-24 00:41:18.875 115 12879.95 166.18 54721.20 88888.00 2012-04-24 00:41:19.000 115 12879.98 166.10 54721.18 88888.00 2012-04-24 00:41:19.125 115 12880.02 166.00 54721.20 88888.00 2012-04-24 00:41:19.250 115 12880.00 165.88 54721.18 88888.00 2012-04-24 00:41:19.375 115 12879.98 165.80 54721.12 88888.00 2012-04-24 00:41:19.500 115 12880.00 165.68 54721.07 88888.00 2012-04-24 00:41:19.625 115 12880.05 165.60 54721.05 88888.00 2012-04-24 00:41:19.750 115 12880.10 165.50 54721.03 88888.00 2012-04-24 00:41:19.875 115 12880.05 165.35 54721.00 88888.00 2012-04-24 00:41:20.000 115 12880.08 165.22 54720.97 88888.00 2012-04-24 00:41:20.125 115 12880.10 165.10 54720.93 88888.00 2012-04-24 00:41:20.250 115 12880.20 164.95 54720.90 88888.00 2012-04-24 00:41:20.375 115 12880.27 164.88 54720.88 88888.00 2012-04-24 00:41:20.500 115 12880.25 164.80 54720.82 88888.00 2012-04-24 00:41:20.625 115 12880.20 164.65 54720.82 88888.00 2012-04-24 00:41:20.750 115 12880.20 164.53 54720.82 88888.00 2012-04-24 00:41:20.875 115 12880.27 164.45 54720.78 88888.00 2012-04-24 00:41:21.000 115 12880.30 164.32 54720.72 88888.00 2012-04-24 00:41:21.125 115 12880.27 164.20 54720.70 88888.00 2012-04-24 00:41:21.250 115 12880.30 164.07 54720.68 88888.00 2012-04-24 00:41:21.375 115 12880.35 163.97 54720.65 88888.00 2012-04-24 00:41:21.500 115 12880.35 163.85 54720.60 88888.00 2012-04-24 00:41:21.625 115 12880.40 163.75 54720.57 88888.00 2012-04-24 00:41:21.750 115 12880.45 163.62 54720.57 88888.00 2012-04-24 00:41:21.875 115 12880.48 163.50 54720.55 88888.00 2012-04-24 00:41:22.000 115 12880.50 163.40 54720.50 88888.00 2012-04-24 00:41:22.125 115 12880.52 163.30 54720.47 88888.00 2012-04-24 00:41:22.250 115 12880.58 163.15 54720.45 88888.00 2012-04-24 00:41:22.375 115 12880.62 163.07 54720.43 88888.00 2012-04-24 00:41:22.500 115 12880.65 162.93 54720.40 88888.00 2012-04-24 00:41:22.625 115 12880.70 162.80 54720.40 88888.00 2012-04-24 00:41:22.750 115 12880.70 162.72 54720.35 88888.00 2012-04-24 00:41:22.875 115 12880.77 162.57 54720.32 88888.00 2012-04-24 00:41:23.000 115 12880.85 162.45 54720.28 88888.00 2012-04-24 00:41:23.125 115 12880.88 162.35 54720.25 88888.00 2012-04-24 00:41:23.250 115 12880.88 162.20 54720.25 88888.00 2012-04-24 00:41:23.375 115 12880.90 162.12 54720.22 88888.00 2012-04-24 00:41:23.500 115 12880.95 162.03 54720.18 88888.00 2012-04-24 00:41:23.625 115 12880.95 161.88 54720.15 88888.00 2012-04-24 00:41:23.750 115 12880.98 161.78 54720.10 88888.00 2012-04-24 00:41:23.875 115 12881.05 161.65 54720.10 88888.00 2012-04-24 00:41:24.000 115 12881.00 161.55 54720.07 88888.00 2012-04-24 00:41:24.125 115 12881.05 161.43 54720.05 88888.00 2012-04-24 00:41:24.250 115 12881.15 161.25 54720.00 88888.00 2012-04-24 00:41:24.375 115 12881.25 161.18 54720.00 88888.00 2012-04-24 00:41:24.500 115 12881.27 161.10 54719.95 88888.00 2012-04-24 00:41:24.625 115 12881.30 160.95 54719.93 88888.00 2012-04-24 00:41:24.750 115 12881.35 160.85 54719.90 88888.00 2012-04-24 00:41:24.875 115 12881.42 160.78 54719.85 88888.00 2012-04-24 00:41:25.000 115 12881.48 160.65 54719.80 88888.00 2012-04-24 00:41:25.125 115 12881.55 160.57 54719.80 88888.00 2012-04-24 00:41:25.250 115 12881.62 160.43 54719.78 88888.00 2012-04-24 00:41:25.375 115 12881.67 160.35 54719.72 88888.00 2012-04-24 00:41:25.500 115 12881.70 160.25 54719.72 88888.00 2012-04-24 00:41:25.625 115 12881.70 160.18 54719.70 88888.00 2012-04-24 00:41:25.750 115 12881.70 160.07 54719.68 88888.00 2012-04-24 00:41:25.875 115 12881.77 160.00 54719.62 88888.00 2012-04-24 00:41:26.000 115 12881.88 159.93 54719.57 88888.00 2012-04-24 00:41:26.125 115 12881.95 159.80 54719.55 88888.00 2012-04-24 00:41:26.250 115 12882.02 159.65 54719.55 88888.00 2012-04-24 00:41:26.375 115 12882.02 159.60 54719.55 88888.00 2012-04-24 00:41:26.500 115 12882.02 159.50 54719.50 88888.00 2012-04-24 00:41:26.625 115 12882.08 159.45 54719.47 88888.00 2012-04-24 00:41:26.750 115 12882.20 159.32 54719.45 88888.00 2012-04-24 00:41:26.875 115 12882.25 159.28 54719.38 88888.00 2012-04-24 00:41:27.000 115 12882.33 159.18 54719.38 88888.00 2012-04-24 00:41:27.125 115 12882.38 159.12 54719.35 88888.00 2012-04-24 00:41:27.250 115 12882.38 158.95 54719.30 88888.00 2012-04-24 00:41:27.375 115 12882.45 158.85 54719.28 88888.00 2012-04-24 00:41:27.500 115 12882.55 158.72 54719.25 88888.00 2012-04-24 00:41:27.625 115 12882.55 158.65 54719.22 88888.00 2012-04-24 00:41:27.750 115 12882.50 158.60 54719.25 88888.00 2012-04-24 00:41:27.875 115 12882.52 158.45 54719.22 88888.00 2012-04-24 00:41:28.000 115 12882.62 158.38 54719.18 88888.00 2012-04-24 00:41:28.125 115 12882.70 158.32 54719.15 88888.00 2012-04-24 00:41:28.250 115 12882.80 158.20 54719.12 88888.00 2012-04-24 00:41:28.375 115 12882.88 158.12 54719.12 88888.00 2012-04-24 00:41:28.500 115 12882.95 158.03 54719.10 88888.00 2012-04-24 00:41:28.625 115 12882.98 157.88 54719.07 88888.00 2012-04-24 00:41:28.750 115 12883.02 157.80 54719.03 88888.00 2012-04-24 00:41:28.875 115 12883.10 157.72 54719.03 88888.00 2012-04-24 00:41:29.000 115 12883.17 157.62 54719.00 88888.00 2012-04-24 00:41:29.125 115 12883.17 157.53 54718.97 88888.00 2012-04-24 00:41:29.250 115 12883.12 157.40 54718.95 88888.00 2012-04-24 00:41:29.375 115 12883.20 157.30 54718.93 88888.00 2012-04-24 00:41:29.500 115 12883.30 157.20 54718.93 88888.00 2012-04-24 00:41:29.625 115 12883.38 157.07 54718.93 88888.00 2012-04-24 00:41:29.750 115 12883.45 156.97 54718.85 88888.00 2012-04-24 00:41:29.875 115 12883.52 156.88 54718.80 88888.00 2012-04-24 00:41:30.000 115 12883.58 156.78 54718.78 88888.00 2012-04-24 00:41:30.125 115 12883.58 156.68 54718.78 88888.00 2012-04-24 00:41:30.250 115 12883.60 156.50 54718.75 88888.00 2012-04-24 00:41:30.375 115 12883.73 156.40 54718.75 88888.00 2012-04-24 00:41:30.500 115 12883.80 156.28 54718.72 88888.00 2012-04-24 00:41:30.625 115 12883.80 156.18 54718.68 88888.00 2012-04-24 00:41:30.750 115 12883.85 156.07 54718.68 88888.00 2012-04-24 00:41:30.875 115 12883.95 155.97 54718.65 88888.00 2012-04-24 00:41:31.000 115 12883.98 155.85 54718.60 88888.00 2012-04-24 00:41:31.125 115 12884.05 155.70 54718.62 88888.00 2012-04-24 00:41:31.250 115 12884.08 155.57 54718.60 88888.00 2012-04-24 00:41:31.375 115 12884.05 155.50 54718.57 88888.00 2012-04-24 00:41:31.500 115 12884.08 155.43 54718.57 88888.00 2012-04-24 00:41:31.625 115 12884.10 155.30 54718.57 88888.00 2012-04-24 00:41:31.750 115 12884.15 155.18 54718.55 88888.00 2012-04-24 00:41:31.875 115 12884.20 155.03 54718.50 88888.00 2012-04-24 00:41:32.000 115 12884.25 154.93 54718.47 88888.00 2012-04-24 00:41:32.125 115 12884.25 154.85 54718.50 88888.00 2012-04-24 00:41:32.250 115 12884.27 154.65 54718.50 88888.00 2012-04-24 00:41:32.375 115 12884.35 154.57 54718.47 88888.00 2012-04-24 00:41:32.500 115 12884.42 154.50 54718.45 88888.00 2012-04-24 00:41:32.625 115 12884.50 154.38 54718.43 88888.00 2012-04-24 00:41:32.750 115 12884.50 154.25 54718.43 88888.00 2012-04-24 00:41:32.875 115 12884.58 154.12 54718.43 88888.00 2012-04-24 00:41:33.000 115 12884.60 154.03 54718.43 88888.00 2012-04-24 00:41:33.125 115 12884.65 153.93 54718.40 88888.00 2012-04-24 00:41:33.250 115 12884.67 153.80 54718.38 88888.00 2012-04-24 00:41:33.375 115 12884.70 153.68 54718.32 88888.00 2012-04-24 00:41:33.500 115 12884.77 153.57 54718.32 88888.00 2012-04-24 00:41:33.625 115 12884.77 153.47 54718.32 88888.00 2012-04-24 00:41:33.750 115 12884.83 153.43 54718.32 88888.00 2012-04-24 00:41:33.875 115 12884.88 153.30 54718.32 88888.00 2012-04-24 00:41:34.000 115 12884.90 153.18 54718.32 88888.00 2012-04-24 00:41:34.125 115 12884.98 153.05 54718.30 88888.00 2012-04-24 00:41:34.250 115 12884.98 152.97 54718.32 88888.00 2012-04-24 00:41:34.375 115 12885.08 152.90 54718.30 88888.00 2012-04-24 00:41:34.500 115 12885.12 152.80 54718.30 88888.00 2012-04-24 00:41:34.625 115 12885.17 152.70 54718.30 88888.00 2012-04-24 00:41:34.750 115 12885.23 152.60 54718.28 88888.00 2012-04-24 00:41:34.875 115 12885.23 152.55 54718.28 88888.00 2012-04-24 00:41:35.000 115 12885.30 152.47 54718.25 88888.00 2012-04-24 00:41:35.125 115 12885.38 152.35 54718.25 88888.00 2012-04-24 00:41:35.250 115 12885.40 152.25 54718.25 88888.00 2012-04-24 00:41:35.375 115 12885.50 152.15 54718.25 88888.00 2012-04-24 00:41:35.500 115 12885.52 152.07 54718.25 88888.00 2012-04-24 00:41:35.625 115 12885.58 152.00 54718.25 88888.00 2012-04-24 00:41:35.750 115 12885.60 151.88 54718.25 88888.00 2012-04-24 00:41:35.875 115 12885.60 151.75 54718.22 88888.00 2012-04-24 00:41:36.000 115 12885.62 151.65 54718.22 88888.00 2012-04-24 00:41:36.125 115 12885.62 151.57 54718.25 88888.00 2012-04-24 00:41:36.250 115 12885.65 151.45 54718.25 88888.00 2012-04-24 00:41:36.375 115 12885.83 151.38 54718.22 88888.00 2012-04-24 00:41:36.500 115 12885.88 151.30 54718.20 88888.00 2012-04-24 00:41:36.625 115 12885.90 151.18 54718.20 88888.00 2012-04-24 00:41:36.750 115 12885.90 151.07 54718.18 88888.00 2012-04-24 00:41:36.875 115 12885.98 150.97 54718.18 88888.00 2012-04-24 00:41:37.000 115 12886.00 150.88 54718.18 88888.00 2012-04-24 00:41:37.125 115 12885.98 150.78 54718.20 88888.00 2012-04-24 00:41:37.250 115 12885.95 150.68 54718.20 88888.00 2012-04-24 00:41:37.375 115 12886.02 150.55 54718.20 88888.00 2012-04-24 00:41:37.500 115 12886.12 150.45 54718.20 88888.00 2012-04-24 00:41:37.625 115 12886.17 150.38 54718.20 88888.00 2012-04-24 00:41:37.750 115 12886.20 150.30 54718.22 88888.00 2012-04-24 00:41:37.875 115 12886.27 150.18 54718.22 88888.00 2012-04-24 00:41:38.000 115 12886.35 150.07 54718.22 88888.00 2012-04-24 00:41:38.125 115 12886.38 149.97 54718.22 88888.00 2012-04-24 00:41:38.250 115 12886.42 149.82 54718.22 88888.00 2012-04-24 00:41:38.375 115 12886.45 149.75 54718.22 88888.00 2012-04-24 00:41:38.500 115 12886.48 149.65 54718.22 88888.00 2012-04-24 00:41:38.625 115 12886.45 149.55 54718.25 88888.00 2012-04-24 00:41:38.750 115 12886.52 149.50 54718.28 88888.00 2012-04-24 00:41:38.875 115 12886.60 149.43 54718.28 88888.00 2012-04-24 00:41:39.000 115 12886.60 149.32 54718.25 88888.00 2012-04-24 00:41:39.125 115 12886.60 149.25 54718.28 88888.00 2012-04-24 00:41:39.250 115 12886.65 149.12 54718.25 88888.00 2012-04-24 00:41:39.375 115 12886.70 149.05 54718.22 88888.00 2012-04-24 00:41:39.500 115 12886.75 148.95 54718.25 88888.00 2012-04-24 00:41:39.625 115 12886.80 148.85 54718.25 88888.00 2012-04-24 00:41:39.750 115 12886.83 148.82 54718.22 88888.00 2012-04-24 00:41:39.875 115 12886.77 148.75 54718.22 88888.00 2012-04-24 00:41:40.000 115 12886.80 148.68 54718.22 88888.00 2012-04-24 00:41:40.125 115 12886.85 148.62 54718.28 88888.00 2012-04-24 00:41:40.250 115 12886.88 148.57 54718.30 88888.00 2012-04-24 00:41:40.375 115 12886.98 148.50 54718.32 88888.00 2012-04-24 00:41:40.500 115 12887.00 148.45 54718.32 88888.00 2012-04-24 00:41:40.625 115 12887.10 148.32 54718.30 88888.00 2012-04-24 00:41:40.750 115 12887.20 148.28 54718.32 88888.00 2012-04-24 00:41:40.875 115 12887.25 148.20 54718.32 88888.00 2012-04-24 00:41:41.000 115 12887.25 148.12 54718.35 88888.00 2012-04-24 00:41:41.125 115 12887.25 148.07 54718.35 88888.00 2012-04-24 00:41:41.250 115 12887.20 148.00 54718.35 88888.00 2012-04-24 00:41:41.375 115 12887.25 147.95 54718.35 88888.00 2012-04-24 00:41:41.500 115 12887.40 147.85 54718.35 88888.00 2012-04-24 00:41:41.625 115 12887.48 147.78 54718.40 88888.00 2012-04-24 00:41:41.750 115 12887.50 147.70 54718.38 88888.00 2012-04-24 00:41:41.875 115 12887.58 147.62 54718.40 88888.00 2012-04-24 00:41:42.000 115 12887.65 147.55 54718.40 88888.00 2012-04-24 00:41:42.125 115 12887.65 147.45 54718.43 88888.00 2012-04-24 00:41:42.250 115 12887.62 147.32 54718.40 88888.00 2012-04-24 00:41:42.375 115 12887.70 147.25 54718.43 88888.00 2012-04-24 00:41:42.500 115 12887.88 147.20 54718.43 88888.00 2012-04-24 00:41:42.625 115 12888.02 147.10 54718.43 88888.00 2012-04-24 00:41:42.750 115 12888.05 146.97 54718.43 88888.00 2012-04-24 00:41:42.875 115 12888.10 146.88 54718.40 88888.00 2012-04-24 00:41:43.000 115 12888.12 146.80 54718.43 88888.00 2012-04-24 00:41:43.125 115 12888.17 146.70 54718.43 88888.00 2012-04-24 00:41:43.250 115 12888.20 146.60 54718.47 88888.00 2012-04-24 00:41:43.375 115 12888.27 146.55 54718.50 88888.00 2012-04-24 00:41:43.500 115 12888.38 146.45 54718.53 88888.00 2012-04-24 00:41:43.625 115 12888.42 146.38 54718.53 88888.00 2012-04-24 00:41:43.750 115 12888.42 146.30 54718.55 88888.00 2012-04-24 00:41:43.875 115 12888.42 146.22 54718.57 88888.00 2012-04-24 00:41:44.000 115 12888.48 146.18 54718.57 88888.00 2012-04-24 00:41:44.125 115 12888.58 146.05 54718.60 88888.00 2012-04-24 00:41:44.250 115 12888.58 145.93 54718.60 88888.00 2012-04-24 00:41:44.375 115 12888.62 145.88 54718.62 88888.00 2012-04-24 00:41:44.500 115 12888.70 145.82 54718.62 88888.00 2012-04-24 00:41:44.625 115 12888.75 145.70 54718.65 88888.00 2012-04-24 00:41:44.750 115 12888.77 145.62 54718.65 88888.00 2012-04-24 00:41:44.875 115 12888.75 145.57 54718.68 88888.00 2012-04-24 00:41:45.000 115 12888.90 145.53 54718.68 88888.00 2012-04-24 00:41:45.125 115 12889.00 145.43 54718.70 88888.00 2012-04-24 00:41:45.250 115 12888.95 145.35 54718.72 88888.00 2012-04-24 00:41:45.375 115 12888.98 145.30 54718.75 88888.00 2012-04-24 00:41:45.500 115 12889.05 145.22 54718.75 88888.00 2012-04-24 00:41:45.625 115 12889.15 145.20 54718.78 88888.00 2012-04-24 00:41:45.750 115 12889.23 145.15 54718.80 88888.00 2012-04-24 00:41:45.875 115 12889.25 145.07 54718.82 88888.00 2012-04-24 00:41:46.000 115 12889.27 145.07 54718.85 88888.00 2012-04-24 00:41:46.125 115 12889.30 144.97 54718.85 88888.00 2012-04-24 00:41:46.250 115 12889.40 144.90 54718.88 88888.00 2012-04-24 00:41:46.375 115 12889.48 144.90 54718.90 88888.00 2012-04-24 00:41:46.500 115 12889.52 144.85 54718.90 88888.00 2012-04-24 00:41:46.625 115 12889.55 144.82 54718.90 88888.00 2012-04-24 00:41:46.750 115 12889.58 144.75 54718.88 88888.00 2012-04-24 00:41:46.875 115 12889.70 144.72 54718.93 88888.00 2012-04-24 00:41:47.000 115 12889.77 144.68 54718.95 88888.00 2012-04-24 00:41:47.125 115 12889.85 144.65 54719.03 88888.00 2012-04-24 00:41:47.250 115 12889.88 144.62 54719.05 88888.00 2012-04-24 00:41:47.375 115 12889.92 144.60 54719.05 88888.00 2012-04-24 00:41:47.500 115 12890.00 144.55 54719.05 88888.00 2012-04-24 00:41:47.625 115 12890.05 144.50 54719.07 88888.00 2012-04-24 00:41:47.750 115 12890.10 144.45 54719.12 88888.00 2012-04-24 00:41:47.875 115 12890.17 144.43 54719.10 88888.00 2012-04-24 00:41:48.000 115 12890.20 144.38 54719.10 88888.00 2012-04-24 00:41:48.125 115 12890.17 144.32 54719.15 88888.00 2012-04-24 00:41:48.250 115 12890.17 144.30 54719.18 88888.00 2012-04-24 00:41:48.375 115 12890.30 144.30 54719.18 88888.00 2012-04-24 00:41:48.500 115 12890.42 144.22 54719.20 88888.00 2012-04-24 00:41:48.625 115 12890.48 144.20 54719.20 88888.00 2012-04-24 00:41:48.750 115 12890.50 144.12 54719.20 88888.00 2012-04-24 00:41:48.875 115 12890.58 144.10 54719.22 88888.00 2012-04-24 00:41:49.000 115 12890.67 144.07 54719.25 88888.00 2012-04-24 00:41:49.125 115 12890.70 144.03 54719.25 88888.00 2012-04-24 00:41:49.250 115 12890.65 144.00 54719.30 88888.00 2012-04-24 00:41:49.375 115 12890.77 143.95 54719.32 88888.00 2012-04-24 00:41:49.500 115 12890.88 143.90 54719.38 88888.00 2012-04-24 00:41:49.625 115 12890.95 143.80 54719.35 88888.00 2012-04-24 00:41:49.750 115 12891.05 143.75 54719.38 88888.00 2012-04-24 00:41:49.875 115 12891.10 143.72 54719.43 88888.00 2012-04-24 00:41:50.000 115 12891.15 143.65 54719.45 88888.00 2012-04-24 00:41:50.125 115 12891.20 143.57 54719.45 88888.00 2012-04-24 00:41:50.250 115 12891.25 143.55 54719.50 88888.00 2012-04-24 00:41:50.375 115 12891.27 143.55 54719.50 88888.00 2012-04-24 00:41:50.500 115 12891.35 143.50 54719.53 88888.00 2012-04-24 00:41:50.625 115 12891.42 143.43 54719.50 88888.00 2012-04-24 00:41:50.750 115 12891.48 143.32 54719.53 88888.00 2012-04-24 00:41:50.875 115 12891.52 143.28 54719.60 88888.00 2012-04-24 00:41:51.000 115 12891.58 143.22 54719.60 88888.00 2012-04-24 00:41:51.125 115 12891.65 143.18 54719.62 88888.00 2012-04-24 00:41:51.250 115 12891.77 143.10 54719.65 88888.00 2012-04-24 00:41:51.375 115 12891.88 143.10 54719.68 88888.00 2012-04-24 00:41:51.500 115 12891.90 143.07 54719.70 88888.00 2012-04-24 00:41:51.625 115 12891.90 143.00 54719.72 88888.00 2012-04-24 00:41:51.750 115 12891.98 142.95 54719.75 88888.00 2012-04-24 00:41:51.875 115 12892.08 142.93 54719.78 88888.00 2012-04-24 00:41:52.000 115 12892.12 142.88 54719.80 88888.00 2012-04-24 00:41:52.125 115 12892.17 142.85 54719.82 88888.00 2012-04-24 00:41:52.250 115 12892.15 142.78 54719.85 88888.00 2012-04-24 00:41:52.375 115 12892.23 142.72 54719.82 88888.00 2012-04-24 00:41:52.500 115 12892.38 142.70 54719.90 88888.00 2012-04-24 00:41:52.625 115 12892.50 142.68 54719.93 88888.00 2012-04-24 00:41:52.750 115 12892.60 142.62 54719.95 88888.00 2012-04-24 00:41:52.875 115 12892.62 142.60 54719.97 88888.00 2012-04-24 00:41:53.000 115 12892.62 142.55 54719.97 88888.00 2012-04-24 00:41:53.125 115 12892.73 142.53 54720.05 88888.00 2012-04-24 00:41:53.250 115 12892.77 142.45 54720.05 88888.00 2012-04-24 00:41:53.375 115 12892.83 142.45 54720.05 88888.00 2012-04-24 00:41:53.500 115 12892.88 142.40 54720.05 88888.00 2012-04-24 00:41:53.625 115 12893.00 142.35 54720.10 88888.00 2012-04-24 00:41:53.750 115 12893.12 142.32 54720.12 88888.00 2012-04-24 00:41:53.875 115 12893.17 142.22 54720.15 88888.00 2012-04-24 00:41:54.000 115 12893.23 142.18 54720.18 88888.00 2012-04-24 00:41:54.125 115 12893.30 142.10 54720.20 88888.00 2012-04-24 00:41:54.250 115 12893.35 142.03 54720.25 88888.00 2012-04-24 00:41:54.375 115 12893.45 142.03 54720.25 88888.00 2012-04-24 00:41:54.500 115 12893.52 142.00 54720.30 88888.00 2012-04-24 00:41:54.625 115 12893.55 141.95 54720.30 88888.00 2012-04-24 00:41:54.750 115 12893.55 141.93 54720.35 88888.00 2012-04-24 00:41:54.875 115 12893.58 141.88 54720.38 88888.00 2012-04-24 00:41:55.000 115 12893.67 141.82 54720.40 88888.00 2012-04-24 00:41:55.125 115 12893.70 141.78 54720.43 88888.00 2012-04-24 00:41:55.250 115 12893.73 141.70 54720.45 88888.00 2012-04-24 00:41:55.375 115 12893.88 141.70 54720.47 88888.00 2012-04-24 00:41:55.500 115 12893.92 141.65 54720.53 88888.00 2012-04-24 00:41:55.625 115 12893.92 141.65 54720.57 88888.00 2012-04-24 00:41:55.750 115 12894.02 141.60 54720.60 88888.00 2012-04-24 00:41:55.875 115 12894.17 141.55 54720.60 88888.00 2012-04-24 00:41:56.000 115 12894.30 141.50 54720.60 88888.00 2012-04-24 00:41:56.125 115 12894.35 141.47 54720.60 88888.00 2012-04-24 00:41:56.250 115 12894.38 141.40 54720.65 88888.00 2012-04-24 00:41:56.375 115 12894.48 141.40 54720.70 88888.00 2012-04-24 00:41:56.500 115 12894.52 141.38 54720.72 88888.00 2012-04-24 00:41:56.625 115 12894.58 141.30 54720.72 88888.00 2012-04-24 00:41:56.750 115 12894.67 141.30 54720.75 88888.00 2012-04-24 00:41:56.875 115 12894.77 141.25 54720.75 88888.00 2012-04-24 00:41:57.000 115 12894.85 141.22 54720.80 88888.00 2012-04-24 00:41:57.125 115 12894.98 141.18 54720.82 88888.00 2012-04-24 00:41:57.250 115 12895.02 141.15 54720.85 88888.00 2012-04-24 00:41:57.375 115 12895.08 141.12 54720.85 88888.00 2012-04-24 00:41:57.500 115 12895.15 141.10 54720.88 88888.00 2012-04-24 00:41:57.625 115 12895.20 141.07 54720.93 88888.00 2012-04-24 00:41:57.750 115 12895.33 141.05 54721.00 88888.00 2012-04-24 00:41:57.875 115 12895.42 141.00 54721.05 88888.00 2012-04-24 00:41:58.000 115 12895.42 140.95 54721.03 88888.00 2012-04-24 00:41:58.125 115 12895.45 140.93 54721.07 88888.00 2012-04-24 00:41:58.250 115 12895.50 140.88 54721.10 88888.00 2012-04-24 00:41:58.375 115 12895.62 140.90 54721.12 88888.00 2012-04-24 00:41:58.500 115 12895.70 140.88 54721.15 88888.00 2012-04-24 00:41:58.625 115 12895.70 140.85 54721.20 88888.00 2012-04-24 00:41:58.750 115 12895.73 140.82 54721.22 88888.00 2012-04-24 00:41:58.875 115 12895.80 140.80 54721.28 88888.00 2012-04-24 00:41:59.000 115 12895.95 140.78 54721.32 88888.00 2012-04-24 00:41:59.125 115 12896.02 140.72 54721.35 88888.00 2012-04-24 00:41:59.250 115 12896.12 140.70 54721.40 88888.00 2012-04-24 00:41:59.375 115 12896.17 140.65 54721.40 88888.00 2012-04-24 00:41:59.500 115 12896.23 140.62 54721.43 88888.00 2012-04-24 00:41:59.625 115 12896.30 140.62 54721.45 88888.00 2012-04-24 00:41:59.750 115 12896.35 140.62 54721.50 88888.00 2012-04-24 00:41:59.875 115 12896.42 140.57 54721.53 88888.00 2012-04-24 00:42:00.000 115 12896.45 140.47 54721.55 88888.00 2012-04-24 00:42:00.125 115 12896.48 140.43 54721.57 88888.00 2012-04-24 00:42:00.250 115 12896.50 140.43 54721.62 88888.00 2012-04-24 00:42:00.375 115 12896.60 140.45 54721.68 88888.00 2012-04-24 00:42:00.500 115 12896.67 140.43 54721.70 88888.00 2012-04-24 00:42:00.625 115 12896.77 140.38 54721.72 88888.00 2012-04-24 00:42:00.750 115 12896.83 140.30 54721.75 88888.00 2012-04-24 00:42:00.875 115 12896.88 140.30 54721.78 88888.00 2012-04-24 00:42:01.000 115 12897.00 140.30 54721.78 88888.00 2012-04-24 00:42:01.125 115 12897.12 140.28 54721.80 88888.00 2012-04-24 00:42:01.250 115 12897.17 140.22 54721.82 88888.00 2012-04-24 00:42:01.375 115 12897.30 140.22 54721.85 88888.00 2012-04-24 00:42:01.500 115 12897.40 140.20 54721.90 88888.00 2012-04-24 00:42:01.625 115 12897.42 140.18 54721.95 88888.00 2012-04-24 00:42:01.750 115 12897.48 140.10 54721.97 88888.00 2012-04-24 00:42:01.875 115 12897.52 140.10 54722.00 88888.00 2012-04-24 00:42:02.000 115 12897.60 140.07 54722.05 88888.00 2012-04-24 00:42:02.125 115 12897.75 140.05 54722.10 88888.00 2012-04-24 00:42:02.250 115 12897.83 140.03 54722.12 88888.00 2012-04-24 00:42:02.375 115 12897.85 140.00 54722.15 88888.00 2012-04-24 00:42:02.500 115 12897.88 139.97 54722.18 88888.00 2012-04-24 00:42:02.625 115 12897.92 139.95 54722.20 88888.00 2012-04-24 00:42:02.750 115 12898.02 139.95 54722.25 88888.00 2012-04-24 00:42:02.875 115 12898.10 139.93 54722.28 88888.00 2012-04-24 00:42:03.000 115 12898.12 139.88 54722.32 88888.00 2012-04-24 00:42:03.125 115 12898.23 139.85 54722.35 88888.00 2012-04-24 00:42:03.250 115 12898.30 139.82 54722.40 88888.00 2012-04-24 00:42:03.375 115 12898.35 139.80 54722.40 88888.00 2012-04-24 00:42:03.500 115 12898.35 139.75 54722.45 88888.00 2012-04-24 00:42:03.625 115 12898.40 139.70 54722.47 88888.00 2012-04-24 00:42:03.750 115 12898.48 139.70 54722.55 88888.00 2012-04-24 00:42:03.875 115 12898.50 139.70 54722.57 88888.00 2012-04-24 00:42:04.000 115 12898.52 139.65 54722.60 88888.00 2012-04-24 00:42:04.125 115 12898.58 139.60 54722.60 88888.00 2012-04-24 00:42:04.250 115 12898.67 139.53 54722.65 88888.00 2012-04-24 00:42:04.375 115 12898.73 139.47 54722.68 88888.00 2012-04-24 00:42:04.500 115 12898.75 139.47 54722.72 88888.00 2012-04-24 00:42:04.625 115 12898.80 139.47 54722.78 88888.00 2012-04-24 00:42:04.750 115 12898.88 139.45 54722.82 88888.00 2012-04-24 00:42:04.875 115 12898.92 139.40 54722.85 88888.00 2012-04-24 00:42:05.000 115 12898.98 139.40 54722.88 88888.00 2012-04-24 00:42:05.125 115 12899.08 139.38 54722.93 88888.00 2012-04-24 00:42:05.250 115 12899.15 139.32 54723.00 88888.00 2012-04-24 00:42:05.375 115 12899.20 139.32 54723.03 88888.00 2012-04-24 00:42:05.500 115 12899.25 139.32 54723.10 88888.00 2012-04-24 00:42:05.625 115 12899.27 139.28 54723.12 88888.00 2012-04-24 00:42:05.750 115 12899.25 139.25 54723.15 88888.00 2012-04-24 00:42:05.875 115 12899.27 139.22 54723.18 88888.00 2012-04-24 00:42:06.000 115 12899.38 139.20 54723.20 88888.00 2012-04-24 00:42:06.125 115 12899.48 139.18 54723.22 88888.00 2012-04-24 00:42:06.250 115 12899.48 139.15 54723.28 88888.00 2012-04-24 00:42:06.375 115 12899.55 139.12 54723.30 88888.00 2012-04-24 00:42:06.500 115 12899.60 139.10 54723.32 88888.00 2012-04-24 00:42:06.625 115 12899.65 139.10 54723.35 88888.00 2012-04-24 00:42:06.750 115 12899.65 139.05 54723.38 88888.00 2012-04-24 00:42:06.875 115 12899.67 139.03 54723.43 88888.00 2012-04-24 00:42:07.000 115 12899.73 139.03 54723.50 88888.00 2012-04-24 00:42:07.125 115 12899.73 139.00 54723.53 88888.00 2012-04-24 00:42:07.250 115 12899.73 138.97 54723.57 88888.00 2012-04-24 00:42:07.375 115 12899.77 139.00 54723.62 88888.00 2012-04-24 00:42:07.500 115 12899.77 138.97 54723.62 88888.00 2012-04-24 00:42:07.625 115 12899.83 138.95 54723.68 88888.00 2012-04-24 00:42:07.750 115 12899.90 138.90 54723.72 88888.00 2012-04-24 00:42:07.875 115 12899.90 138.88 54723.75 88888.00 2012-04-24 00:42:08.000 115 12899.98 138.90 54723.80 88888.00 2012-04-24 00:42:08.125 115 12900.05 138.95 54723.85 88888.00 2012-04-24 00:42:08.250 115 12900.12 138.90 54723.88 88888.00 2012-04-24 00:42:08.375 115 12900.20 138.90 54723.93 88888.00 2012-04-24 00:42:08.500 115 12900.25 138.88 54723.93 88888.00 2012-04-24 00:42:08.625 115 12900.25 138.85 54723.95 88888.00 2012-04-24 00:42:08.750 115 12900.27 138.82 54723.97 88888.00 2012-04-24 00:42:08.875 115 12900.27 138.82 54724.03 88888.00 2012-04-24 00:42:09.000 115 12900.25 138.85 54724.07 88888.00 2012-04-24 00:42:09.125 115 12900.27 138.88 54724.10 88888.00 2012-04-24 00:42:09.250 115 12900.38 138.85 54724.10 88888.00 2012-04-24 00:42:09.375 115 12900.42 138.85 54724.15 88888.00 2012-04-24 00:42:09.500 115 12900.50 138.88 54724.22 88888.00 2012-04-24 00:42:09.625 115 12900.58 138.85 54724.28 88888.00 2012-04-24 00:42:09.750 115 12900.62 138.82 54724.30 88888.00 2012-04-24 00:42:09.875 115 12900.67 138.82 54724.35 88888.00 2012-04-24 00:42:10.000 115 12900.75 138.85 54724.35 88888.00 2012-04-24 00:42:10.125 115 12900.77 138.88 54724.43 88888.00 2012-04-24 00:42:10.250 115 12900.73 138.82 54724.47 88888.00 2012-04-24 00:42:10.375 115 12900.83 138.88 54724.50 88888.00 2012-04-24 00:42:10.500 115 12900.88 138.88 54724.55 88888.00 2012-04-24 00:42:10.625 115 12900.90 138.88 54724.60 88888.00 2012-04-24 00:42:10.750 115 12900.95 138.85 54724.62 88888.00 2012-04-24 00:42:10.875 115 12900.98 138.90 54724.65 88888.00 2012-04-24 00:42:11.000 115 12901.02 138.93 54724.70 88888.00 2012-04-24 00:42:11.125 115 12901.12 138.90 54724.75 88888.00 2012-04-24 00:42:11.250 115 12901.08 138.90 54724.80 88888.00 2012-04-24 00:42:11.375 115 12901.08 138.93 54724.85 88888.00 2012-04-24 00:42:11.500 115 12901.10 138.93 54724.88 88888.00 2012-04-24 00:42:11.625 115 12901.15 138.93 54724.90 88888.00 2012-04-24 00:42:11.750 115 12901.20 138.93 54724.97 88888.00 2012-04-24 00:42:11.875 115 12901.25 138.90 54725.03 88888.00 2012-04-24 00:42:12.000 115 12901.25 138.95 54725.07 88888.00 2012-04-24 00:42:12.125 115 12901.25 139.00 54725.12 88888.00 2012-04-24 00:42:12.250 115 12901.33 138.95 54725.15 88888.00 2012-04-24 00:42:12.375 115 12901.42 139.00 54725.20 88888.00 2012-04-24 00:42:12.500 115 12901.42 139.00 54725.25 88888.00 2012-04-24 00:42:12.625 115 12901.45 139.03 54725.32 88888.00 2012-04-24 00:42:12.750 115 12901.48 139.00 54725.35 88888.00 2012-04-24 00:42:12.875 115 12901.45 139.03 54725.38 88888.00 2012-04-24 00:42:13.000 115 12901.42 139.05 54725.43 88888.00 2012-04-24 00:42:13.125 115 12901.45 139.07 54725.47 88888.00 2012-04-24 00:42:13.250 115 12901.42 139.07 54725.50 88888.00 2012-04-24 00:42:13.375 115 12901.48 139.07 54725.53 88888.00 2012-04-24 00:42:13.500 115 12901.48 139.05 54725.57 88888.00 2012-04-24 00:42:13.625 115 12901.48 139.10 54725.62 88888.00 2012-04-24 00:42:13.750 115 12901.50 139.10 54725.68 88888.00 2012-04-24 00:42:13.875 115 12901.60 139.07 54725.70 88888.00 2012-04-24 00:42:14.000 115 12901.60 139.12 54725.75 88888.00 2012-04-24 00:42:14.125 115 12901.62 139.15 54725.80 88888.00 2012-04-24 00:42:14.250 115 12901.65 139.15 54725.90 88888.00 2012-04-24 00:42:14.375 115 12901.75 139.15 54725.95 88888.00 2012-04-24 00:42:14.500 115 12901.73 139.15 54725.97 88888.00 2012-04-24 00:42:14.625 115 12901.67 139.18 54726.00 88888.00 2012-04-24 00:42:14.750 115 12901.65 139.18 54726.05 88888.00 2012-04-24 00:42:14.875 115 12901.70 139.18 54726.12 88888.00 2012-04-24 00:42:15.000 115 12901.73 139.18 54726.20 88888.00 2012-04-24 00:42:15.125 115 12901.70 139.18 54726.22 88888.00 2012-04-24 00:42:15.250 115 12901.65 139.18 54726.30 88888.00 2012-04-24 00:42:15.375 115 12901.65 139.20 54726.30 88888.00 2012-04-24 00:42:15.500 115 12901.62 139.20 54726.35 88888.00 2012-04-24 00:42:15.625 115 12901.60 139.22 54726.40 88888.00 2012-04-24 00:42:15.750 115 12901.58 139.20 54726.47 88888.00 2012-04-24 00:42:15.875 115 12901.58 139.20 54726.50 88888.00 2012-04-24 00:42:16.000 115 12901.58 139.20 54726.53 88888.00 2012-04-24 00:42:16.125 115 12901.67 139.20 54726.60 88888.00 2012-04-24 00:42:16.250 115 12901.65 139.22 54726.68 88888.00 2012-04-24 00:42:16.375 115 12901.62 139.28 54726.72 88888.00 2012-04-24 00:42:16.500 115 12901.58 139.28 54726.80 88888.00 2012-04-24 00:42:16.625 115 12901.52 139.28 54726.82 88888.00 2012-04-24 00:42:16.750 115 12901.58 139.30 54726.85 88888.00 2012-04-24 00:42:16.875 115 12901.58 139.32 54726.90 88888.00 2012-04-24 00:42:17.000 115 12901.58 139.38 54726.97 88888.00 2012-04-24 00:42:17.125 115 12901.58 139.38 54727.03 88888.00 2012-04-24 00:42:17.250 115 12901.55 139.45 54727.07 88888.00 2012-04-24 00:42:17.375 115 12901.52 139.45 54727.12 88888.00 2012-04-24 00:42:17.500 115 12901.52 139.47 54727.15 88888.00 2012-04-24 00:42:17.625 115 12901.58 139.53 54727.25 88888.00 2012-04-24 00:42:17.750 115 12901.58 139.55 54727.30 88888.00 2012-04-24 00:42:17.875 115 12901.60 139.55 54727.32 88888.00 2012-04-24 00:42:18.000 115 12901.58 139.62 54727.40 88888.00 2012-04-24 00:42:18.125 115 12901.52 139.62 54727.43 88888.00 2012-04-24 00:42:18.250 115 12901.48 139.62 54727.50 88888.00 2012-04-24 00:42:18.375 115 12901.55 139.70 54727.55 88888.00 2012-04-24 00:42:18.500 115 12901.52 139.75 54727.62 88888.00 2012-04-24 00:42:18.625 115 12901.48 139.80 54727.65 88888.00 2012-04-24 00:42:18.750 115 12901.42 139.82 54727.70 88888.00 2012-04-24 00:42:18.875 115 12901.42 139.85 54727.78 88888.00 2012-04-24 00:42:19.000 115 12901.42 139.88 54727.82 88888.00 2012-04-24 00:42:19.125 115 12901.45 139.93 54727.93 88888.00 2012-04-24 00:42:19.250 115 12901.38 139.97 54727.95 88888.00 2012-04-24 00:42:19.375 115 12901.40 140.00 54728.03 88888.00 2012-04-24 00:42:19.500 115 12901.40 140.05 54728.05 88888.00 2012-04-24 00:42:19.625 115 12901.40 140.10 54728.10 88888.00 2012-04-24 00:42:19.750 115 12901.38 140.12 54728.15 88888.00 2012-04-24 00:42:19.875 115 12901.30 140.15 54728.22 88888.00 2012-04-24 00:42:20.000 115 12901.25 140.18 54728.25 88888.00 2012-04-24 00:42:20.125 115 12901.27 140.25 54728.32 88888.00 2012-04-24 00:42:20.250 115 12901.33 140.28 54728.40 88888.00 2012-04-24 00:42:20.375 115 12901.35 140.30 54728.43 88888.00 2012-04-24 00:42:20.500 115 12901.30 140.38 54728.50 88888.00 2012-04-24 00:42:20.625 115 12901.30 140.38 54728.55 88888.00 2012-04-24 00:42:20.750 115 12901.25 140.45 54728.62 88888.00 2012-04-24 00:42:20.875 115 12901.25 140.47 54728.70 88888.00 2012-04-24 00:42:21.000 115 12901.20 140.50 54728.75 88888.00 2012-04-24 00:42:21.125 115 12901.23 140.55 54728.78 88888.00 2012-04-24 00:42:21.250 115 12901.30 140.57 54728.82 88888.00 2012-04-24 00:42:21.375 115 12901.35 140.68 54728.85 88888.00 2012-04-24 00:42:21.500 115 12901.27 140.70 54728.93 88888.00 2012-04-24 00:42:21.625 115 12901.20 140.72 54728.97 88888.00 2012-04-24 00:42:21.750 115 12901.20 140.75 54729.05 88888.00 2012-04-24 00:42:21.875 115 12901.17 140.80 54729.12 88888.00 2012-04-24 00:42:22.000 115 12901.20 140.85 54729.18 88888.00 2012-04-24 00:42:22.125 115 12901.17 140.88 54729.25 88888.00 2012-04-24 00:42:22.250 115 12901.17 140.90 54729.30 88888.00 2012-04-24 00:42:22.375 115 12901.15 140.97 54729.38 88888.00 2012-04-24 00:42:22.500 115 12901.10 141.03 54729.43 88888.00 2012-04-24 00:42:22.625 115 12901.10 141.05 54729.47 88888.00 2012-04-24 00:42:22.750 115 12901.10 141.05 54729.53 88888.00 2012-04-24 00:42:22.875 115 12901.02 141.07 54729.60 88888.00 2012-04-24 00:42:23.000 115 12901.05 141.10 54729.65 88888.00 2012-04-24 00:42:23.125 115 12901.02 141.12 54729.72 88888.00 2012-04-24 00:42:23.250 115 12900.95 141.20 54729.80 88888.00 2012-04-24 00:42:23.375 115 12900.92 141.28 54729.85 88888.00 2012-04-24 00:42:23.500 115 12900.85 141.30 54729.88 88888.00 2012-04-24 00:42:23.625 115 12900.80 141.30 54729.93 88888.00 2012-04-24 00:42:23.750 115 12900.77 141.38 54730.00 88888.00 2012-04-24 00:42:23.875 115 12900.75 141.43 54730.07 88888.00 2012-04-24 00:42:24.000 115 12900.67 141.45 54730.12 88888.00 2012-04-24 00:42:24.125 115 12900.62 141.50 54730.20 88888.00 2012-04-24 00:42:24.250 115 12900.65 141.50 54730.28 88888.00 2012-04-24 00:42:24.375 115 12900.62 141.55 54730.32 88888.00 2012-04-24 00:42:24.500 115 12900.52 141.57 54730.40 88888.00 2012-04-24 00:42:24.625 115 12900.50 141.65 54730.43 88888.00 2012-04-24 00:42:24.750 115 12900.48 141.68 54730.50 88888.00 2012-04-24 00:42:24.875 115 12900.45 141.70 54730.57 88888.00 2012-04-24 00:42:25.000 115 12900.40 141.75 54730.62 88888.00 2012-04-24 00:42:25.125 115 12900.38 141.80 54730.68 88888.00 2012-04-24 00:42:25.250 115 12900.42 141.85 54730.78 88888.00 2012-04-24 00:42:25.375 115 12900.45 141.88 54730.82 88888.00 2012-04-24 00:42:25.500 115 12900.38 141.90 54730.90 88888.00 2012-04-24 00:42:25.625 115 12900.25 141.95 54730.95 88888.00 2012-04-24 00:42:25.750 115 12900.17 142.00 54731.00 88888.00 2012-04-24 00:42:25.875 115 12900.20 142.03 54731.07 88888.00 2012-04-24 00:42:26.000 115 12900.25 142.07 54731.12 88888.00 2012-04-24 00:42:26.125 115 12900.25 142.15 54731.18 88888.00 2012-04-24 00:42:26.250 115 12900.17 142.18 54731.25 88888.00 2012-04-24 00:42:26.375 115 12900.17 142.20 54731.30 88888.00 2012-04-24 00:42:26.500 115 12900.20 142.25 54731.35 88888.00 2012-04-24 00:42:26.625 115 12900.12 142.28 54731.40 88888.00 2012-04-24 00:42:26.750 115 12900.05 142.30 54731.45 88888.00 2012-04-24 00:42:26.875 115 12899.98 142.32 54731.53 88888.00 2012-04-24 00:42:27.000 115 12899.92 142.40 54731.60 88888.00 2012-04-24 00:42:27.125 115 12899.92 142.47 54731.68 88888.00 2012-04-24 00:42:27.250 115 12899.90 142.55 54731.72 88888.00 2012-04-24 00:42:27.375 115 12899.88 142.60 54731.80 88888.00 2012-04-24 00:42:27.500 115 12899.83 142.68 54731.85 88888.00 2012-04-24 00:42:27.625 115 12899.83 142.70 54731.93 88888.00 2012-04-24 00:42:27.750 115 12899.83 142.72 54731.97 88888.00 2012-04-24 00:42:27.875 115 12899.77 142.78 54732.03 88888.00 2012-04-24 00:42:28.000 115 12899.73 142.82 54732.07 88888.00 2012-04-24 00:42:28.125 115 12899.67 142.88 54732.12 88888.00 2012-04-24 00:42:28.250 115 12899.60 142.95 54732.18 88888.00 2012-04-24 00:42:28.375 115 12899.60 143.05 54732.28 88888.00 2012-04-24 00:42:28.500 115 12899.58 143.10 54732.32 88888.00 2012-04-24 00:42:28.625 115 12899.58 143.15 54732.40 88888.00 2012-04-24 00:42:28.750 115 12899.55 143.20 54732.45 88888.00 2012-04-24 00:42:28.875 115 12899.42 143.20 54732.50 88888.00 2012-04-24 00:42:29.000 115 12899.38 143.28 54732.55 88888.00 2012-04-24 00:42:29.125 115 12899.40 143.32 54732.60 88888.00 2012-04-24 00:42:29.250 115 12899.38 143.43 54732.75 88888.00 2012-04-24 00:42:29.375 115 12899.35 143.50 54732.80 88888.00 2012-04-24 00:42:29.500 115 12899.35 143.55 54732.82 88888.00 2012-04-24 00:42:29.625 115 12899.30 143.57 54732.85 88888.00 2012-04-24 00:42:29.750 115 12899.23 143.65 54732.90 88888.00 2012-04-24 00:42:29.875 115 12899.20 143.75 54732.97 88888.00 2012-04-24 00:42:30.000 115 12899.17 143.80 54733.00 88888.00 2012-04-24 00:42:30.125 115 12899.20 143.85 54733.05 88888.00 2012-04-24 00:42:30.250 115 12899.12 143.88 54733.12 88888.00 2012-04-24 00:42:30.375 115 12899.15 143.93 54733.20 88888.00 2012-04-24 00:42:30.500 115 12899.12 144.03 54733.25 88888.00 2012-04-24 00:42:30.625 115 12899.10 144.05 54733.30 88888.00 2012-04-24 00:42:30.750 115 12899.10 144.12 54733.35 88888.00 2012-04-24 00:42:30.875 115 12899.10 144.20 54733.40 88888.00 2012-04-24 00:42:31.000 115 12899.00 144.28 54733.47 88888.00 2012-04-24 00:42:31.125 115 12898.85 144.38 54733.55 88888.00 2012-04-24 00:42:31.250 115 12898.80 144.43 54733.60 88888.00 2012-04-24 00:42:31.375 115 12898.88 144.47 54733.65 88888.00 2012-04-24 00:42:31.500 115 12898.90 144.55 54733.70 88888.00 2012-04-24 00:42:31.625 115 12898.88 144.60 54733.75 88888.00 2012-04-24 00:42:31.750 115 12898.83 144.68 54733.80 88888.00 2012-04-24 00:42:31.875 115 12898.83 144.75 54733.88 88888.00 2012-04-24 00:42:32.000 115 12898.77 144.82 54733.93 88888.00 2012-04-24 00:42:32.125 115 12898.73 144.88 54733.97 88888.00 2012-04-24 00:42:32.250 115 12898.67 144.95 54734.05 88888.00 2012-04-24 00:42:32.375 115 12898.65 145.03 54734.10 88888.00 2012-04-24 00:42:32.500 115 12898.65 145.12 54734.18 88888.00 2012-04-24 00:42:32.625 115 12898.60 145.20 54734.22 88888.00 2012-04-24 00:42:32.750 115 12898.58 145.25 54734.28 88888.00 2012-04-24 00:42:32.875 115 12898.52 145.32 54734.32 88888.00 2012-04-24 00:42:33.000 115 12898.50 145.43 54734.40 88888.00 2012-04-24 00:42:33.125 115 12898.45 145.53 54734.45 88888.00 2012-04-24 00:42:33.250 115 12898.40 145.60 54734.53 88888.00 2012-04-24 00:42:33.375 115 12898.35 145.68 54734.55 88888.00 2012-04-24 00:42:33.500 115 12898.35 145.78 54734.62 88888.00 2012-04-24 00:42:33.625 115 12898.38 145.88 54734.65 88888.00 2012-04-24 00:42:33.750 115 12898.35 145.95 54734.72 88888.00 2012-04-24 00:42:33.875 115 12898.30 146.00 54734.75 88888.00 2012-04-24 00:42:34.000 115 12898.30 146.07 54734.78 88888.00 2012-04-24 00:42:34.125 115 12898.35 146.18 54734.85 88888.00 2012-04-24 00:42:34.250 115 12898.33 146.28 54734.95 88888.00 2012-04-24 00:42:34.375 115 12898.33 146.38 54734.97 88888.00 2012-04-24 00:42:34.500 115 12898.30 146.45 54735.03 88888.00 2012-04-24 00:42:34.625 115 12898.25 146.55 54735.10 88888.00 2012-04-24 00:42:34.750 115 12898.25 146.62 54735.12 88888.00 2012-04-24 00:42:34.875 115 12898.12 146.70 54735.18 88888.00 2012-04-24 00:42:35.000 115 12898.08 146.75 54735.22 88888.00 2012-04-24 00:42:35.125 115 12898.08 146.88 54735.25 88888.00 2012-04-24 00:42:35.250 115 12898.08 146.97 54735.32 88888.00 2012-04-24 00:42:35.375 115 12898.10 147.05 54735.35 88888.00 2012-04-24 00:42:35.500 115 12898.08 147.12 54735.40 88888.00 2012-04-24 00:42:35.625 115 12898.08 147.20 54735.47 88888.00 2012-04-24 00:42:35.750 115 12898.00 147.30 54735.55 88888.00 2012-04-24 00:42:35.875 115 12897.92 147.43 54735.60 88888.00 2012-04-24 00:42:36.000 115 12897.85 147.53 54735.62 88888.00 2012-04-24 00:42:36.125 115 12897.83 147.60 54735.68 88888.00 2012-04-24 00:42:36.250 115 12897.77 147.70 54735.75 88888.00 2012-04-24 00:42:36.375 115 12897.80 147.82 54735.78 88888.00 2012-04-24 00:42:36.500 115 12897.83 147.93 54735.85 88888.00 2012-04-24 00:42:36.625 115 12897.88 148.00 54735.90 88888.00 2012-04-24 00:42:36.750 115 12897.88 148.07 54735.93 88888.00 2012-04-24 00:42:36.875 115 12897.83 148.20 54735.97 88888.00 2012-04-24 00:42:37.000 115 12897.77 148.30 54736.03 88888.00 2012-04-24 00:42:37.125 115 12897.75 148.40 54736.07 88888.00 2012-04-24 00:42:37.250 115 12897.73 148.55 54736.12 88888.00 2012-04-24 00:42:37.375 115 12897.77 148.65 54736.20 88888.00 2012-04-24 00:42:37.500 115 12897.85 148.78 54736.20 88888.00 2012-04-24 00:42:37.625 115 12897.85 148.88 54736.22 88888.00 2012-04-24 00:42:37.750 115 12897.80 148.95 54736.30 88888.00 2012-04-24 00:42:37.875 115 12897.73 149.07 54736.38 88888.00 2012-04-24 00:42:38.000 115 12897.70 149.20 54736.40 88888.00 2012-04-24 00:42:38.125 115 12897.70 149.28 54736.43 88888.00 2012-04-24 00:42:38.250 115 12897.62 149.40 54736.50 88888.00 2012-04-24 00:42:38.375 115 12897.60 149.50 54736.55 88888.00 2012-04-24 00:42:38.500 115 12897.58 149.60 54736.57 88888.00 2012-04-24 00:42:38.625 115 12897.58 149.72 54736.62 88888.00 2012-04-24 00:42:38.750 115 12897.58 149.82 54736.68 88888.00 2012-04-24 00:42:38.875 115 12897.60 149.95 54736.70 88888.00 2012-04-24 00:42:39.000 115 12897.52 150.03 54736.72 88888.00 2012-04-24 00:42:39.125 115 12897.45 150.12 54736.75 88888.00 2012-04-24 00:42:39.250 115 12897.38 150.25 54736.85 88888.00 2012-04-24 00:42:39.375 115 12897.40 150.35 54736.88 88888.00 2012-04-24 00:42:39.500 115 12897.45 150.43 54736.90 88888.00 2012-04-24 00:42:39.625 115 12897.45 150.55 54736.95 88888.00 2012-04-24 00:42:39.750 115 12897.42 150.68 54737.03 88888.00 2012-04-24 00:42:39.875 115 12897.40 150.78 54737.07 88888.00 2012-04-24 00:42:40.000 115 12897.30 150.88 54737.10 88888.00 2012-04-24 00:42:40.125 115 12897.25 151.00 54737.15 88888.00 2012-04-24 00:42:40.250 115 12897.27 151.10 54737.22 88888.00 2012-04-24 00:42:40.375 115 12897.35 151.22 54737.25 88888.00 2012-04-24 00:42:40.500 115 12897.30 151.32 54737.28 88888.00 2012-04-24 00:42:40.625 115 12897.27 151.45 54737.35 88888.00 2012-04-24 00:42:40.750 115 12897.20 151.57 54737.38 88888.00 2012-04-24 00:42:40.875 115 12897.12 151.65 54737.43 88888.00 2012-04-24 00:42:41.000 115 12897.12 151.78 54737.45 88888.00 2012-04-24 00:42:41.125 115 12897.12 151.93 54737.50 88888.00 2012-04-24 00:42:41.250 115 12897.05 152.05 54737.57 88888.00 2012-04-24 00:42:41.375 115 12897.02 152.12 54737.60 88888.00 2012-04-24 00:42:41.500 115 12897.02 152.22 54737.62 88888.00 2012-04-24 00:42:41.625 115 12897.00 152.35 54737.68 88888.00 2012-04-24 00:42:41.750 115 12897.10 152.50 54737.72 88888.00 2012-04-24 00:42:41.875 115 12897.05 152.62 54737.78 88888.00 2012-04-24 00:42:42.000 115 12896.95 152.75 54737.80 88888.00 2012-04-24 00:42:42.125 115 12896.95 152.82 54737.88 88888.00 2012-04-24 00:42:42.250 115 12896.95 152.97 54737.90 88888.00 2012-04-24 00:42:42.375 115 12896.92 153.07 54737.95 88888.00 2012-04-24 00:42:42.500 115 12896.90 153.20 54738.00 88888.00 2012-04-24 00:42:42.625 115 12896.85 153.30 54738.05 88888.00 2012-04-24 00:42:42.750 115 12896.92 153.43 54738.10 88888.00 2012-04-24 00:42:42.875 115 12896.92 153.57 54738.12 88888.00 2012-04-24 00:42:43.000 115 12896.88 153.65 54738.15 88888.00 2012-04-24 00:42:43.125 115 12896.88 153.75 54738.20 88888.00 2012-04-24 00:42:43.250 115 12896.88 153.85 54738.22 88888.00 2012-04-24 00:42:43.375 115 12896.95 153.95 54738.25 88888.00 2012-04-24 00:42:43.500 115 12896.98 154.07 54738.30 88888.00 2012-04-24 00:42:43.625 115 12896.95 154.22 54738.35 88888.00 2012-04-24 00:42:43.750 115 12896.92 154.32 54738.38 88888.00 2012-04-24 00:42:43.875 115 12896.98 154.43 54738.40 88888.00 2012-04-24 00:42:44.000 115 12896.95 154.55 54738.45 88888.00 2012-04-24 00:42:44.125 115 12896.92 154.68 54738.47 88888.00 2012-04-24 00:42:44.250 115 12896.92 154.80 54738.53 88888.00 2012-04-24 00:42:44.375 115 12896.90 154.88 54738.55 88888.00 2012-04-24 00:42:44.500 115 12896.85 154.97 54738.57 88888.00 2012-04-24 00:42:44.625 115 12896.88 155.12 54738.60 88888.00 2012-04-24 00:42:44.750 115 12896.85 155.25 54738.62 88888.00 2012-04-24 00:42:44.875 115 12896.85 155.35 54738.70 88888.00 2012-04-24 00:42:45.000 115 12896.83 155.47 54738.72 88888.00 2012-04-24 00:42:45.125 115 12896.77 155.60 54738.72 88888.00 2012-04-24 00:42:45.250 115 12896.75 155.65 54738.75 88888.00 2012-04-24 00:42:45.375 115 12896.77 155.75 54738.80 88888.00 2012-04-24 00:42:45.500 115 12896.80 155.90 54738.82 88888.00 2012-04-24 00:42:45.625 115 12896.80 156.00 54738.85 88888.00 2012-04-24 00:42:45.750 115 12896.75 156.12 54738.90 88888.00 2012-04-24 00:42:45.875 115 12896.75 156.20 54738.95 88888.00 2012-04-24 00:42:46.000 115 12896.77 156.32 54739.00 88888.00 2012-04-24 00:42:46.125 115 12896.77 156.43 54739.03 88888.00 2012-04-24 00:42:46.250 115 12896.70 156.53 54739.05 88888.00 2012-04-24 00:42:46.375 115 12896.70 156.65 54739.10 88888.00 2012-04-24 00:42:46.500 115 12896.65 156.78 54739.15 88888.00 2012-04-24 00:42:46.625 115 12896.62 156.88 54739.18 88888.00 2012-04-24 00:42:46.750 115 12896.62 156.97 54739.18 88888.00 2012-04-24 00:42:46.875 115 12896.62 157.07 54739.20 88888.00 2012-04-24 00:42:47.000 115 12896.62 157.20 54739.25 88888.00 2012-04-24 00:42:47.125 115 12896.60 157.30 54739.30 88888.00 2012-04-24 00:42:47.250 115 12896.60 157.45 54739.30 88888.00 2012-04-24 00:42:47.375 115 12896.62 157.55 54739.32 88888.00 2012-04-24 00:42:47.500 115 12896.55 157.65 54739.35 88888.00 2012-04-24 00:42:47.625 115 12896.50 157.72 54739.40 88888.00 2012-04-24 00:42:47.750 115 12896.52 157.80 54739.40 88888.00 2012-04-24 00:42:47.875 115 12896.48 157.90 54739.45 88888.00 2012-04-24 00:42:48.000 115 12896.42 158.03 54739.53 88888.00 2012-04-24 00:42:48.125 115 12896.40 158.10 54739.55 88888.00 2012-04-24 00:42:48.250 115 12896.38 158.20 54739.55 88888.00 2012-04-24 00:42:48.375 115 12896.45 158.28 54739.57 88888.00 2012-04-24 00:42:48.500 115 12896.48 158.40 54739.62 88888.00 2012-04-24 00:42:48.625 115 12896.45 158.50 54739.68 88888.00 2012-04-24 00:42:48.750 115 12896.38 158.57 54739.68 88888.00 2012-04-24 00:42:48.875 115 12896.35 158.65 54739.72 88888.00 2012-04-24 00:42:49.000 115 12896.35 158.75 54739.75 88888.00 2012-04-24 00:42:49.125 115 12896.30 158.88 54739.80 88888.00 2012-04-24 00:42:49.250 115 12896.23 158.95 54739.80 88888.00 2012-04-24 00:42:49.375 115 12896.25 159.03 54739.82 88888.00 2012-04-24 00:42:49.500 115 12896.23 159.15 54739.85 88888.00 2012-04-24 00:42:49.625 115 12896.20 159.25 54739.90 88888.00 2012-04-24 00:42:49.750 115 12896.17 159.38 54739.93 88888.00 2012-04-24 00:42:49.875 115 12896.17 159.45 54739.95 88888.00 2012-04-24 00:42:50.000 115 12896.17 159.53 54739.97 88888.00 2012-04-24 00:42:50.125 115 12896.17 159.62 54739.97 88888.00 2012-04-24 00:42:50.250 115 12896.15 159.75 54740.03 88888.00 2012-04-24 00:42:50.375 115 12896.20 159.85 54740.07 88888.00 2012-04-24 00:42:50.500 115 12896.15 159.95 54740.10 88888.00 2012-04-24 00:42:50.625 115 12896.08 160.00 54740.12 88888.00 2012-04-24 00:42:50.750 115 12896.08 160.07 54740.12 88888.00 2012-04-24 00:42:50.875 115 12896.10 160.20 54740.15 88888.00 2012-04-24 00:42:51.000 115 12896.02 160.28 54740.15 88888.00 2012-04-24 00:42:51.125 115 12895.92 160.38 54740.18 88888.00 2012-04-24 00:42:51.250 115 12895.88 160.47 54740.25 88888.00 2012-04-24 00:42:51.375 115 12895.95 160.55 54740.28 88888.00 2012-04-24 00:42:51.500 115 12895.95 160.62 54740.30 88888.00 2012-04-24 00:42:51.625 115 12895.95 160.72 54740.35 88888.00 2012-04-24 00:42:51.750 115 12896.00 160.82 54740.38 88888.00 2012-04-24 00:42:51.875 115 12896.02 160.88 54740.40 88888.00 2012-04-24 00:42:52.000 115 12896.02 160.97 54740.43 88888.00 2012-04-24 00:42:52.125 115 12896.00 161.05 54740.43 88888.00 2012-04-24 00:42:52.250 115 12895.98 161.18 54740.47 88888.00 2012-04-24 00:42:52.375 115 12895.92 161.28 54740.50 88888.00 2012-04-24 00:42:52.500 115 12895.90 161.35 54740.55 88888.00 2012-04-24 00:42:52.625 115 12895.92 161.43 54740.55 88888.00 2012-04-24 00:42:52.750 115 12895.92 161.50 54740.60 88888.00 2012-04-24 00:42:52.875 115 12895.90 161.57 54740.65 88888.00 2012-04-24 00:42:53.000 115 12895.83 161.68 54740.70 88888.00 2012-04-24 00:42:53.125 115 12895.85 161.75 54740.70 88888.00 2012-04-24 00:42:53.250 115 12895.80 161.85 54740.75 88888.00 2012-04-24 00:42:53.375 115 12895.80 161.93 54740.75 88888.00 2012-04-24 00:42:53.500 115 12895.70 162.00 54740.78 88888.00 2012-04-24 00:42:53.625 115 12895.65 162.10 54740.80 88888.00 2012-04-24 00:42:53.750 115 12895.73 162.18 54740.82 88888.00 2012-04-24 00:42:53.875 115 12895.77 162.30 54740.82 88888.00 2012-04-24 00:42:54.000 115 12895.75 162.35 54740.88 88888.00 2012-04-24 00:42:54.125 115 12895.73 162.40 54740.90 88888.00 2012-04-24 00:42:54.250 115 12895.77 162.47 54740.93 88888.00 2012-04-24 00:42:54.375 115 12895.75 162.55 54740.95 88888.00 2012-04-24 00:42:54.500 115 12895.67 162.68 54740.95 88888.00 2012-04-24 00:42:54.625 115 12895.65 162.78 54740.97 88888.00 2012-04-24 00:42:54.750 115 12895.75 162.88 54741.00 88888.00 2012-04-24 00:42:54.875 115 12895.73 162.95 54741.03 88888.00 2012-04-24 00:42:55.000 115 12895.67 163.03 54741.03 88888.00 2012-04-24 00:42:55.125 115 12895.65 163.12 54741.05 88888.00 2012-04-24 00:42:55.250 115 12895.67 163.22 54741.10 88888.00 2012-04-24 00:42:55.375 115 12895.67 163.30 54741.10 88888.00 2012-04-24 00:42:55.500 115 12895.62 163.32 54741.12 88888.00 2012-04-24 00:42:55.625 115 12895.62 163.43 54741.15 88888.00 2012-04-24 00:42:55.750 115 12895.60 163.53 54741.15 88888.00 2012-04-24 00:42:55.875 115 12895.55 163.62 54741.20 88888.00 2012-04-24 00:42:56.000 115 12895.50 163.70 54741.22 88888.00 2012-04-24 00:42:56.125 115 12895.52 163.80 54741.25 88888.00 2012-04-24 00:42:56.250 115 12895.55 163.88 54741.30 88888.00 2012-04-24 00:42:56.375 115 12895.52 163.97 54741.32 88888.00 2012-04-24 00:42:56.500 115 12895.45 164.03 54741.35 88888.00 2012-04-24 00:42:56.625 115 12895.45 164.10 54741.38 88888.00 2012-04-24 00:42:56.750 115 12895.42 164.20 54741.40 88888.00 2012-04-24 00:42:56.875 115 12895.42 164.32 54741.43 88888.00 2012-04-24 00:42:57.000 115 12895.42 164.38 54741.45 88888.00 2012-04-24 00:42:57.125 115 12895.38 164.45 54741.47 88888.00 2012-04-24 00:42:57.250 115 12895.40 164.55 54741.50 88888.00 2012-04-24 00:42:57.375 115 12895.40 164.57 54741.47 88888.00 2012-04-24 00:42:57.500 115 12895.42 164.68 54741.53 88888.00 2012-04-24 00:42:57.625 115 12895.45 164.78 54741.55 88888.00 2012-04-24 00:42:57.750 115 12895.42 164.85 54741.57 88888.00 2012-04-24 00:42:57.875 115 12895.33 164.93 54741.57 88888.00 2012-04-24 00:42:58.000 115 12895.33 165.00 54741.60 88888.00 2012-04-24 00:42:58.125 115 12895.33 165.07 54741.62 88888.00 2012-04-24 00:42:58.250 115 12895.33 165.18 54741.65 88888.00 2012-04-24 00:42:58.375 115 12895.35 165.28 54741.65 88888.00 2012-04-24 00:42:58.500 115 12895.38 165.38 54741.65 88888.00 2012-04-24 00:42:58.625 115 12895.42 165.43 54741.68 88888.00 2012-04-24 00:42:58.750 115 12895.42 165.50 54741.68 88888.00 2012-04-24 00:42:58.875 115 12895.40 165.55 54741.70 88888.00 2012-04-24 00:42:59.000 115 12895.35 165.65 54741.70 88888.00 2012-04-24 00:42:59.125 115 12895.38 165.72 54741.72 88888.00 2012-04-24 00:42:59.250 115 12895.38 165.85 54741.78 88888.00 2012-04-24 00:42:59.375 115 12895.35 165.93 54741.78 88888.00 2012-04-24 00:42:59.500 115 12895.25 166.00 54741.75 88888.00 2012-04-24 00:42:59.625 115 12895.23 166.07 54741.78 88888.00 2012-04-24 00:42:59.750 115 12895.27 166.18 54741.80 88888.00 2012-04-24 00:42:59.875 115 12895.35 166.28 54741.85 88888.00 2012-04-24 00:43:00.000 115 12895.30 166.38 54741.88 88888.00 2012-04-24 00:43:00.125 115 12895.33 166.47 54741.88 88888.00 2012-04-24 00:43:00.250 115 12895.35 166.53 54741.90 88888.00 2012-04-24 00:43:00.375 115 12895.35 166.60 54741.90 88888.00 2012-04-24 00:43:00.500 115 12895.40 166.70 54741.90 88888.00 2012-04-24 00:43:00.625 115 12895.38 166.85 54741.93 88888.00 2012-04-24 00:43:00.750 115 12895.38 166.97 54741.97 88888.00 2012-04-24 00:43:00.875 115 12895.35 167.03 54741.95 88888.00 2012-04-24 00:43:01.000 115 12895.40 167.12 54741.95 88888.00 2012-04-24 00:43:01.125 115 12895.50 167.22 54741.97 88888.00 2012-04-24 00:43:01.250 115 12895.50 167.28 54742.00 88888.00 2012-04-24 00:43:01.375 115 12895.48 167.32 54742.00 88888.00 2012-04-24 00:43:01.500 115 12895.42 167.45 54742.03 88888.00 2012-04-24 00:43:01.625 115 12895.48 167.55 54742.03 88888.00 2012-04-24 00:43:01.750 115 12895.48 167.60 54742.03 88888.00 2012-04-24 00:43:01.875 115 12895.52 167.65 54742.03 88888.00 2012-04-24 00:43:02.000 115 12895.60 167.75 54742.03 88888.00 2012-04-24 00:43:02.125 115 12895.58 167.85 54742.05 88888.00 2012-04-24 00:43:02.250 115 12895.58 167.90 54742.10 88888.00 2012-04-24 00:43:02.375 115 12895.60 168.00 54742.07 88888.00 2012-04-24 00:43:02.500 115 12895.60 168.10 54742.07 88888.00 2012-04-24 00:43:02.625 115 12895.62 168.22 54742.12 88888.00 2012-04-24 00:43:02.750 115 12895.65 168.32 54742.18 88888.00 2012-04-24 00:43:02.875 115 12895.65 168.40 54742.18 88888.00 2012-04-24 00:43:03.000 115 12895.62 168.47 54742.20 88888.00 2012-04-24 00:43:03.125 115 12895.60 168.62 54742.20 88888.00 2012-04-24 00:43:03.250 115 12895.58 168.70 54742.20 88888.00 2012-04-24 00:43:03.375 115 12895.65 168.78 54742.20 88888.00 2012-04-24 00:43:03.500 115 12895.67 168.85 54742.18 88888.00 2012-04-24 00:43:03.625 115 12895.62 168.90 54742.18 88888.00 2012-04-24 00:43:03.750 115 12895.65 169.00 54742.22 88888.00 2012-04-24 00:43:03.875 115 12895.70 169.10 54742.25 88888.00 2012-04-24 00:43:04.000 115 12895.80 169.20 54742.25 88888.00 2012-04-24 00:43:04.125 115 12895.77 169.25 54742.25 88888.00 2012-04-24 00:43:04.250 115 12895.70 169.32 54742.28 88888.00 2012-04-24 00:43:04.375 115 12895.73 169.40 54742.30 88888.00 2012-04-24 00:43:04.500 115 12895.80 169.53 54742.32 88888.00 2012-04-24 00:43:04.625 115 12895.77 169.60 54742.30 88888.00 2012-04-24 00:43:04.750 115 12895.70 169.65 54742.30 88888.00 2012-04-24 00:43:04.875 115 12895.67 169.70 54742.28 88888.00 2012-04-24 00:43:05.000 115 12895.70 169.80 54742.30 88888.00 2012-04-24 00:43:05.125 115 12895.73 169.88 54742.35 88888.00 2012-04-24 00:43:05.250 115 12895.73 169.95 54742.35 88888.00 2012-04-24 00:43:05.375 115 12895.70 170.03 54742.32 88888.00 2012-04-24 00:43:05.500 115 12895.62 170.10 54742.30 88888.00 2012-04-24 00:43:05.625 115 12895.67 170.20 54742.35 88888.00 2012-04-24 00:43:05.750 115 12895.70 170.32 54742.38 88888.00 2012-04-24 00:43:05.875 115 12895.67 170.38 54742.35 88888.00 2012-04-24 00:43:06.000 115 12895.67 170.45 54742.38 88888.00 2012-04-24 00:43:06.125 115 12895.75 170.50 54742.38 88888.00 2012-04-24 00:43:06.250 115 12895.73 170.57 54742.38 88888.00 2012-04-24 00:43:06.375 115 12895.67 170.62 54742.38 88888.00 2012-04-24 00:43:06.500 115 12895.70 170.70 54742.38 88888.00 2012-04-24 00:43:06.625 115 12895.73 170.75 54742.40 88888.00 2012-04-24 00:43:06.750 115 12895.73 170.82 54742.38 88888.00 2012-04-24 00:43:06.875 115 12895.75 170.93 54742.43 88888.00 2012-04-24 00:43:07.000 115 12895.75 171.00 54742.43 88888.00 2012-04-24 00:43:07.125 115 12895.67 171.03 54742.43 88888.00 2012-04-24 00:43:07.250 115 12895.65 171.07 54742.43 88888.00 2012-04-24 00:43:07.375 115 12895.67 171.15 54742.43 88888.00 2012-04-24 00:43:07.500 115 12895.65 171.22 54742.45 88888.00 2012-04-24 00:43:07.625 115 12895.65 171.30 54742.43 88888.00 2012-04-24 00:43:07.750 115 12895.65 171.35 54742.43 88888.00 2012-04-24 00:43:07.875 115 12895.67 171.43 54742.43 88888.00 2012-04-24 00:43:08.000 115 12895.65 171.47 54742.43 88888.00 2012-04-24 00:43:08.125 115 12895.67 171.55 54742.45 88888.00 2012-04-24 00:43:08.250 115 12895.65 171.62 54742.47 88888.00 2012-04-24 00:43:08.375 115 12895.75 171.68 54742.47 88888.00 2012-04-24 00:43:08.500 115 12895.83 171.78 54742.45 88888.00 2012-04-24 00:43:08.625 115 12895.83 171.85 54742.47 88888.00 2012-04-24 00:43:08.750 115 12895.83 171.88 54742.47 88888.00 2012-04-24 00:43:08.875 115 12895.80 171.95 54742.50 88888.00 2012-04-24 00:43:09.000 115 12895.77 172.07 54742.50 88888.00 2012-04-24 00:43:09.125 115 12895.75 172.10 54742.47 88888.00 2012-04-24 00:43:09.250 115 12895.70 172.15 54742.47 88888.00 2012-04-24 00:43:09.375 115 12895.77 172.20 54742.47 88888.00 2012-04-24 00:43:09.500 115 12895.83 172.28 54742.45 88888.00 2012-04-24 00:43:09.625 115 12895.80 172.32 54742.45 88888.00 2012-04-24 00:43:09.750 115 12895.77 172.43 54742.45 88888.00 2012-04-24 00:43:09.875 115 12895.80 172.50 54742.45 88888.00 2012-04-24 00:43:10.000 115 12895.83 172.55 54742.45 88888.00 2012-04-24 00:43:10.125 115 12895.80 172.60 54742.45 88888.00 2012-04-24 00:43:10.250 115 12895.83 172.65 54742.45 88888.00 2012-04-24 00:43:10.375 115 12895.85 172.72 54742.45 88888.00 2012-04-24 00:43:10.500 115 12895.90 172.80 54742.45 88888.00 2012-04-24 00:43:10.625 115 12895.95 172.90 54742.45 88888.00 2012-04-24 00:43:10.750 115 12895.98 173.00 54742.47 88888.00 2012-04-24 00:43:10.875 115 12895.92 173.03 54742.45 88888.00 2012-04-24 00:43:11.000 115 12895.92 173.12 54742.43 88888.00 2012-04-24 00:43:11.125 115 12896.02 173.18 54742.45 88888.00 2012-04-24 00:43:11.250 115 12896.05 173.25 54742.43 88888.00 2012-04-24 00:43:11.375 115 12896.05 173.30 54742.43 88888.00 2012-04-24 00:43:11.500 115 12896.08 173.35 54742.45 88888.00 2012-04-24 00:43:11.625 115 12896.08 173.43 54742.45 88888.00 2012-04-24 00:43:11.750 115 12896.12 173.47 54742.43 88888.00 2012-04-24 00:43:11.875 115 12896.20 173.53 54742.43 88888.00 2012-04-24 00:43:12.000 115 12896.17 173.57 54742.40 88888.00 2012-04-24 00:43:12.125 115 12896.23 173.65 54742.43 88888.00 2012-04-24 00:43:12.250 115 12896.23 173.68 54742.43 88888.00 2012-04-24 00:43:12.375 115 12896.27 173.75 54742.43 88888.00 2012-04-24 00:43:12.500 115 12896.35 173.78 54742.40 88888.00 2012-04-24 00:43:12.625 115 12896.38 173.88 54742.40 88888.00 2012-04-24 00:43:12.750 115 12896.35 173.95 54742.38 88888.00 2012-04-24 00:43:12.875 115 12896.40 174.03 54742.40 88888.00 2012-04-24 00:43:13.000 115 12896.45 174.00 54742.38 88888.00 2012-04-24 00:43:13.125 115 12896.55 174.05 54742.40 88888.00 2012-04-24 00:43:13.250 115 12896.55 174.18 54742.40 88888.00 2012-04-24 00:43:13.375 115 12896.55 174.25 54742.38 88888.00 2012-04-24 00:43:13.500 115 12896.58 174.28 54742.38 88888.00 2012-04-24 00:43:13.625 115 12896.58 174.30 54742.38 88888.00 2012-04-24 00:43:13.750 115 12896.58 174.35 54742.35 88888.00 2012-04-24 00:43:13.875 115 12896.65 174.40 54742.35 88888.00 2012-04-24 00:43:14.000 115 12896.67 174.45 54742.35 88888.00 2012-04-24 00:43:14.125 115 12896.65 174.47 54742.32 88888.00 2012-04-24 00:43:14.250 115 12896.67 174.53 54742.30 88888.00 2012-04-24 00:43:14.375 115 12896.75 174.62 54742.30 88888.00 2012-04-24 00:43:14.500 115 12896.77 174.68 54742.28 88888.00 2012-04-24 00:43:14.625 115 12896.80 174.72 54742.28 88888.00 2012-04-24 00:43:14.750 115 12896.88 174.80 54742.28 88888.00 2012-04-24 00:43:14.875 115 12896.95 174.82 54742.25 88888.00 2012-04-24 00:43:15.000 115 12896.95 174.90 54742.22 88888.00 2012-04-24 00:43:15.125 115 12896.92 174.95 54742.25 88888.00 2012-04-24 00:43:15.250 115 12896.95 175.00 54742.22 88888.00 2012-04-24 00:43:15.375 115 12897.02 175.05 54742.20 88888.00 2012-04-24 00:43:15.500 115 12897.08 175.10 54742.18 88888.00 2012-04-24 00:43:15.625 115 12897.02 175.15 54742.12 88888.00 2012-04-24 00:43:15.750 115 12897.00 175.18 54742.12 88888.00 2012-04-24 00:43:15.875 115 12897.02 175.20 54742.10 88888.00 2012-04-24 00:43:16.000 115 12897.02 175.28 54742.12 88888.00 2012-04-24 00:43:16.125 115 12897.08 175.35 54742.12 88888.00 2012-04-24 00:43:16.250 115 12897.17 175.43 54742.15 88888.00 2012-04-24 00:43:16.375 115 12897.17 175.47 54742.12 88888.00 2012-04-24 00:43:16.500 115 12897.20 175.53 54742.10 88888.00 2012-04-24 00:43:16.625 115 12897.25 175.60 54742.07 88888.00 2012-04-24 00:43:16.750 115 12897.33 175.65 54742.07 88888.00 2012-04-24 00:43:16.875 115 12897.40 175.75 54742.10 88888.00 2012-04-24 00:43:17.000 115 12897.42 175.80 54742.05 88888.00 2012-04-24 00:43:17.125 115 12897.40 175.88 54742.03 88888.00 2012-04-24 00:43:17.250 115 12897.40 175.93 54742.03 88888.00 2012-04-24 00:43:17.375 115 12897.42 176.00 54742.03 88888.00 2012-04-24 00:43:17.500 115 12897.42 176.03 54741.97 88888.00 2012-04-24 00:43:17.625 115 12897.48 176.05 54741.97 88888.00 2012-04-24 00:43:17.750 115 12897.50 176.10 54741.97 88888.00 2012-04-24 00:43:17.875 115 12897.52 176.15 54741.97 88888.00 2012-04-24 00:43:18.000 115 12897.52 176.20 54741.93 88888.00 2012-04-24 00:43:18.125 115 12897.55 176.22 54741.90 88888.00 2012-04-24 00:43:18.250 115 12897.52 176.28 54741.88 88888.00 2012-04-24 00:43:18.375 115 12897.58 176.38 54741.88 88888.00 2012-04-24 00:43:18.500 115 12897.58 176.45 54741.88 88888.00 2012-04-24 00:43:18.625 115 12897.58 176.45 54741.82 88888.00 2012-04-24 00:43:18.750 115 12897.62 176.45 54741.80 88888.00 2012-04-24 00:43:18.875 115 12897.67 176.47 54741.80 88888.00 2012-04-24 00:43:19.000 115 12897.70 176.55 54741.82 88888.00 2012-04-24 00:43:19.125 115 12897.73 176.60 54741.82 88888.00 2012-04-24 00:43:19.250 115 12897.73 176.62 54741.78 88888.00 2012-04-24 00:43:19.375 115 12897.73 176.65 54741.75 88888.00 2012-04-24 00:43:19.500 115 12897.73 176.70 54741.78 88888.00 2012-04-24 00:43:19.625 115 12897.75 176.78 54741.78 88888.00 2012-04-24 00:43:19.750 115 12897.83 176.82 54741.75 88888.00 2012-04-24 00:43:19.875 115 12897.83 176.85 54741.70 88888.00 2012-04-24 00:43:20.000 115 12897.80 176.90 54741.65 88888.00 2012-04-24 00:43:20.125 115 12897.77 176.95 54741.68 88888.00 2012-04-24 00:43:20.250 115 12897.85 177.00 54741.68 88888.00 2012-04-24 00:43:20.375 115 12897.98 177.03 54741.65 88888.00 2012-04-24 00:43:20.500 115 12898.00 177.07 54741.65 88888.00 2012-04-24 00:43:20.625 115 12897.98 177.10 54741.60 88888.00 2012-04-24 00:43:20.750 115 12898.00 177.18 54741.57 88888.00 2012-04-24 00:43:20.875 115 12898.00 177.18 54741.57 88888.00 2012-04-24 00:43:21.000 115 12898.02 177.25 54741.57 88888.00 2012-04-24 00:43:21.125 115 12898.05 177.30 54741.55 88888.00 2012-04-24 00:43:21.250 115 12898.05 177.35 54741.53 88888.00 2012-04-24 00:43:21.375 115 12898.15 177.43 54741.55 88888.00 2012-04-24 00:43:21.500 115 12898.23 177.45 54741.55 88888.00 2012-04-24 00:43:21.625 115 12898.20 177.47 54741.50 88888.00 2012-04-24 00:43:21.750 115 12898.20 177.50 54741.50 88888.00 2012-04-24 00:43:21.875 115 12898.23 177.57 54741.50 88888.00 2012-04-24 00:43:22.000 115 12898.20 177.60 54741.45 88888.00 2012-04-24 00:43:22.125 115 12898.23 177.65 54741.45 88888.00 2012-04-24 00:43:22.250 115 12898.30 177.70 54741.40 88888.00 2012-04-24 00:43:22.375 115 12898.38 177.78 54741.38 88888.00 2012-04-24 00:43:22.500 115 12898.33 177.78 54741.35 88888.00 2012-04-24 00:43:22.625 115 12898.27 177.82 54741.35 88888.00 2012-04-24 00:43:22.750 115 12898.33 177.90 54741.35 88888.00 2012-04-24 00:43:22.875 115 12898.35 177.95 54741.35 88888.00 2012-04-24 00:43:23.000 115 12898.38 177.95 54741.28 88888.00 2012-04-24 00:43:23.125 115 12898.42 178.00 54741.28 88888.00 2012-04-24 00:43:23.250 115 12898.42 178.07 54741.28 88888.00 2012-04-24 00:43:23.375 115 12898.45 178.12 54741.25 88888.00 2012-04-24 00:43:23.500 115 12898.42 178.18 54741.22 88888.00 2012-04-24 00:43:23.625 115 12898.45 178.22 54741.22 88888.00 2012-04-24 00:43:23.750 115 12898.45 178.25 54741.20 88888.00 2012-04-24 00:43:23.875 115 12898.50 178.30 54741.18 88888.00 2012-04-24 00:43:24.000 115 12898.60 178.32 54741.15 88888.00 2012-04-24 00:43:24.125 115 12898.58 178.35 54741.15 88888.00 2012-04-24 00:43:24.250 115 12898.50 178.38 54741.15 88888.00 2012-04-24 00:43:24.375 115 12898.52 178.43 54741.15 88888.00 2012-04-24 00:43:24.500 115 12898.58 178.45 54741.10 88888.00 2012-04-24 00:43:24.625 115 12898.58 178.45 54741.05 88888.00 2012-04-24 00:43:24.750 115 12898.55 178.47 54741.03 88888.00 2012-04-24 00:43:24.875 115 12898.52 178.53 54741.03 88888.00 2012-04-24 00:43:25.000 115 12898.52 178.55 54740.97 88888.00 2012-04-24 00:43:25.125 115 12898.62 178.60 54740.97 88888.00 2012-04-24 00:43:25.250 115 12898.67 178.60 54740.95 88888.00 2012-04-24 00:43:25.375 115 12898.67 178.65 54740.93 88888.00 2012-04-24 00:43:25.500 115 12898.62 178.75 54740.93 88888.00 2012-04-24 00:43:25.625 115 12898.62 178.78 54740.90 88888.00 2012-04-24 00:43:25.750 115 12898.67 178.80 54740.90 88888.00 2012-04-24 00:43:25.875 115 12898.62 178.82 54740.85 88888.00 2012-04-24 00:43:26.000 115 12898.62 178.85 54740.82 88888.00 2012-04-24 00:43:26.125 115 12898.60 178.90 54740.82 88888.00 2012-04-24 00:43:26.250 115 12898.62 178.93 54740.82 88888.00 2012-04-24 00:43:26.375 115 12898.75 179.00 54740.80 88888.00 2012-04-24 00:43:26.500 115 12898.77 179.03 54740.78 88888.00 2012-04-24 00:43:26.625 115 12898.75 179.05 54740.72 88888.00 2012-04-24 00:43:26.750 115 12898.75 179.07 54740.72 88888.00 2012-04-24 00:43:26.875 115 12898.73 179.12 54740.70 88888.00 2012-04-24 00:43:27.000 115 12898.65 179.15 54740.68 88888.00 2012-04-24 00:43:27.125 115 12898.60 179.18 54740.68 88888.00 2012-04-24 00:43:27.250 115 12898.65 179.20 54740.65 88888.00 2012-04-24 00:43:27.375 115 12898.67 179.22 54740.62 88888.00 2012-04-24 00:43:27.500 115 12898.62 179.25 54740.62 88888.00 2012-04-24 00:43:27.625 115 12898.62 179.28 54740.62 88888.00 2012-04-24 00:43:27.750 115 12898.65 179.30 54740.60 88888.00 2012-04-24 00:43:27.875 115 12898.73 179.30 54740.60 88888.00 2012-04-24 00:43:28.000 115 12898.75 179.35 54740.57 88888.00 2012-04-24 00:43:28.125 115 12898.73 179.38 54740.55 88888.00 2012-04-24 00:43:28.250 115 12898.62 179.38 54740.55 88888.00 2012-04-24 00:43:28.375 115 12898.62 179.38 54740.53 88888.00 2012-04-24 00:43:28.500 115 12898.60 179.40 54740.50 88888.00 2012-04-24 00:43:28.625 115 12898.58 179.43 54740.45 88888.00 2012-04-24 00:43:28.750 115 12898.60 179.40 54740.50 88888.00 2012-04-24 00:43:28.875 115 12898.65 179.45 54740.50 88888.00 2012-04-24 00:43:29.000 115 12898.67 179.47 54740.45 88888.00 2012-04-24 00:43:29.125 115 12898.65 179.47 54740.45 88888.00 2012-04-24 00:43:29.250 115 12898.62 179.53 54740.43 88888.00 2012-04-24 00:43:29.375 115 12898.62 179.55 54740.43 88888.00 2012-04-24 00:43:29.500 115 12898.65 179.57 54740.35 88888.00 2012-04-24 00:43:29.625 115 12898.60 179.57 54740.35 88888.00 2012-04-24 00:43:29.750 115 12898.60 179.62 54740.35 88888.00 2012-04-24 00:43:29.875 115 12898.65 179.62 54740.38 88888.00 2012-04-24 00:43:30.000 115 12898.70 179.65 54740.35 88888.00 2012-04-24 00:43:30.125 115 12898.70 179.68 54740.30 88888.00 2012-04-24 00:43:30.250 115 12898.67 179.65 54740.30 88888.00 2012-04-24 00:43:30.375 115 12898.73 179.72 54740.28 88888.00 2012-04-24 00:43:30.500 115 12898.75 179.72 54740.28 88888.00 2012-04-24 00:43:30.625 115 12898.70 179.78 54740.25 88888.00 2012-04-24 00:43:30.750 115 12898.67 179.80 54740.25 88888.00 2012-04-24 00:43:30.875 115 12898.67 179.78 54740.22 88888.00 2012-04-24 00:43:31.000 115 12898.65 179.78 54740.20 88888.00 2012-04-24 00:43:31.125 115 12898.65 179.80 54740.22 88888.00 2012-04-24 00:43:31.250 115 12898.70 179.85 54740.22 88888.00 2012-04-24 00:43:31.375 115 12898.73 179.88 54740.18 88888.00 2012-04-24 00:43:31.500 115 12898.65 179.85 54740.18 88888.00 2012-04-24 00:43:31.625 115 12898.70 179.88 54740.12 88888.00 2012-04-24 00:43:31.750 115 12898.75 179.90 54740.15 88888.00 2012-04-24 00:43:31.875 115 12898.75 179.88 54740.12 88888.00 2012-04-24 00:43:32.000 115 12898.77 179.93 54740.12 88888.00 2012-04-24 00:43:32.125 115 12898.73 179.93 54740.10 88888.00 2012-04-24 00:43:32.250 115 12898.75 179.93 54740.07 88888.00 2012-04-24 00:43:32.375 115 12898.83 179.95 54740.03 88888.00 2012-04-24 00:43:32.500 115 12898.80 179.95 54740.03 88888.00 2012-04-24 00:43:32.625 115 12898.85 179.97 54740.05 88888.00 2012-04-24 00:43:32.750 115 12898.90 180.00 54740.05 88888.00 2012-04-24 00:43:32.875 115 12898.83 180.03 54740.00 88888.00 2012-04-24 00:43:33.000 115 12898.83 180.03 54739.97 88888.00 2012-04-24 00:43:33.125 115 12898.80 180.03 54739.95 88888.00 2012-04-24 00:43:33.250 115 12898.88 180.07 54739.95 88888.00 2012-04-24 00:43:33.375 115 12898.92 180.07 54739.95 88888.00 2012-04-24 00:43:33.500 115 12898.95 180.10 54739.90 88888.00 2012-04-24 00:43:33.625 115 12898.95 180.10 54739.90 88888.00 2012-04-24 00:43:33.750 115 12899.00 180.10 54739.88 88888.00 2012-04-24 00:43:33.875 115 12899.02 180.10 54739.85 88888.00 2012-04-24 00:43:34.000 115 12899.05 180.18 54739.88 88888.00 2012-04-24 00:43:34.125 115 12899.10 180.20 54739.85 88888.00 2012-04-24 00:43:34.250 115 12899.12 180.15 54739.85 88888.00 2012-04-24 00:43:34.375 115 12899.15 180.15 54739.80 88888.00 2012-04-24 00:43:34.500 115 12899.15 180.20 54739.80 88888.00 2012-04-24 00:43:34.625 115 12899.15 180.18 54739.80 88888.00 2012-04-24 00:43:34.750 115 12899.17 180.18 54739.80 88888.00 2012-04-24 00:43:34.875 115 12899.23 180.18 54739.80 88888.00 2012-04-24 00:43:35.000 115 12899.20 180.18 54739.80 88888.00 2012-04-24 00:43:35.125 115 12899.12 180.20 54739.75 88888.00 2012-04-24 00:43:35.250 115 12899.12 180.20 54739.75 88888.00 2012-04-24 00:43:35.375 115 12899.17 180.20 54739.70 88888.00 2012-04-24 00:43:35.500 115 12899.15 180.18 54739.70 88888.00 2012-04-24 00:43:35.625 115 12899.20 180.20 54739.70 88888.00 2012-04-24 00:43:35.750 115 12899.25 180.20 54739.68 88888.00 2012-04-24 00:43:35.875 115 12899.30 180.20 54739.68 88888.00 2012-04-24 00:43:36.000 115 12899.25 180.22 54739.65 88888.00 2012-04-24 00:43:36.125 115 12899.23 180.28 54739.62 88888.00 2012-04-24 00:43:36.250 115 12899.25 180.22 54739.62 88888.00 2012-04-24 00:43:36.375 115 12899.27 180.20 54739.62 88888.00 2012-04-24 00:43:36.500 115 12899.25 180.22 54739.60 88888.00 2012-04-24 00:43:36.625 115 12899.27 180.22 54739.57 88888.00 2012-04-24 00:43:36.750 115 12899.33 180.22 54739.55 88888.00 2012-04-24 00:43:36.875 115 12899.35 180.25 54739.57 88888.00 2012-04-24 00:43:37.000 115 12899.33 180.25 54739.55 88888.00 2012-04-24 00:43:37.125 115 12899.30 180.25 54739.53 88888.00 2012-04-24 00:43:37.250 115 12899.27 180.22 54739.53 88888.00 2012-04-24 00:43:37.375 115 12899.38 180.25 54739.53 88888.00 2012-04-24 00:43:37.500 115 12899.42 180.28 54739.50 88888.00 2012-04-24 00:43:37.625 115 12899.42 180.28 54739.47 88888.00 2012-04-24 00:43:37.750 115 12899.45 180.28 54739.45 88888.00 2012-04-24 00:43:37.875 115 12899.52 180.30 54739.45 88888.00 2012-04-24 00:43:38.000 115 12899.55 180.32 54739.40 88888.00 2012-04-24 00:43:38.125 115 12899.58 180.35 54739.43 88888.00 2012-04-24 00:43:38.250 115 12899.55 180.30 54739.43 88888.00 2012-04-24 00:43:38.375 115 12899.62 180.30 54739.40 88888.00 2012-04-24 00:43:38.500 115 12899.62 180.35 54739.35 88888.00 2012-04-24 00:43:38.625 115 12899.62 180.40 54739.38 88888.00 2012-04-24 00:43:38.750 115 12899.65 180.43 54739.38 88888.00 2012-04-24 00:43:38.875 115 12899.70 180.45 54739.38 88888.00 2012-04-24 00:43:39.000 115 12899.75 180.43 54739.32 88888.00 2012-04-24 00:43:39.125 115 12899.75 180.43 54739.30 88888.00 2012-04-24 00:43:39.250 115 12899.73 180.45 54739.32 88888.00 2012-04-24 00:43:39.375 115 12899.75 180.47 54739.32 88888.00 2012-04-24 00:43:39.500 115 12899.77 180.53 54739.25 88888.00 2012-04-24 00:43:39.625 115 12899.80 180.53 54739.25 88888.00 2012-04-24 00:43:39.750 115 12899.83 180.55 54739.25 88888.00 2012-04-24 00:43:39.875 115 12899.85 180.55 54739.22 88888.00 2012-04-24 00:43:40.000 115 12899.88 180.57 54739.22 88888.00 2012-04-24 00:43:40.125 115 12899.92 180.55 54739.22 88888.00 2012-04-24 00:43:40.250 115 12899.95 180.50 54739.22 88888.00 2012-04-24 00:43:40.375 115 12899.98 180.53 54739.20 88888.00 2012-04-24 00:43:40.500 115 12900.02 180.57 54739.18 88888.00 2012-04-24 00:43:40.625 115 12900.02 180.60 54739.15 88888.00 2012-04-24 00:43:40.750 115 12900.05 180.62 54739.15 88888.00 2012-04-24 00:43:40.875 115 12900.08 180.60 54739.12 88888.00 2012-04-24 00:43:41.000 115 12900.10 180.62 54739.12 88888.00 2012-04-24 00:43:41.125 115 12900.12 180.60 54739.12 88888.00 2012-04-24 00:43:41.250 115 12900.15 180.60 54739.12 88888.00 2012-04-24 00:43:41.375 115 12900.23 180.65 54739.10 88888.00 2012-04-24 00:43:41.500 115 12900.20 180.65 54739.05 88888.00 2012-04-24 00:43:41.625 115 12900.23 180.65 54739.03 88888.00 2012-04-24 00:43:41.750 115 12900.27 180.68 54739.03 88888.00 2012-04-24 00:43:41.875 115 12900.33 180.68 54739.03 88888.00 2012-04-24 00:43:42.000 115 12900.35 180.60 54739.00 88888.00 2012-04-24 00:43:42.125 115 12900.42 180.62 54739.00 88888.00 2012-04-24 00:43:42.250 115 12900.45 180.60 54739.03 88888.00 2012-04-24 00:43:42.375 115 12900.48 180.62 54738.97 88888.00 2012-04-24 00:43:42.500 115 12900.48 180.62 54738.97 88888.00 2012-04-24 00:43:42.625 115 12900.48 180.62 54738.97 88888.00 2012-04-24 00:43:42.750 115 12900.60 180.62 54738.95 88888.00 2012-04-24 00:43:42.875 115 12900.62 180.60 54738.93 88888.00 2012-04-24 00:43:43.000 115 12900.60 180.57 54738.88 88888.00 2012-04-24 00:43:43.125 115 12900.60 180.60 54738.90 88888.00 2012-04-24 00:43:43.250 115 12900.67 180.57 54738.88 88888.00 2012-04-24 00:43:43.375 115 12900.73 180.57 54738.85 88888.00 2012-04-24 00:43:43.500 115 12900.73 180.57 54738.82 88888.00 2012-04-24 00:43:43.625 115 12900.73 180.57 54738.82 88888.00 2012-04-24 00:43:43.750 115 12900.73 180.57 54738.82 88888.00 2012-04-24 00:43:43.875 115 12900.75 180.55 54738.80 88888.00 2012-04-24 00:43:44.000 115 12900.80 180.55 54738.80 88888.00 2012-04-24 00:43:44.125 115 12900.85 180.60 54738.82 88888.00 2012-04-24 00:43:44.250 115 12900.85 180.57 54738.80 88888.00 2012-04-24 00:43:44.375 115 12900.88 180.65 54738.80 88888.00 2012-04-24 00:43:44.500 115 12900.85 180.62 54738.75 88888.00 2012-04-24 00:43:44.625 115 12900.80 180.60 54738.75 88888.00 2012-04-24 00:43:44.750 115 12900.80 180.62 54738.72 88888.00 2012-04-24 00:43:44.875 115 12900.85 180.62 54738.70 88888.00 2012-04-24 00:43:45.000 115 12900.90 180.62 54738.75 88888.00 2012-04-24 00:43:45.125 115 12900.98 180.62 54738.70 88888.00 2012-04-24 00:43:45.250 115 12900.95 180.60 54738.70 88888.00 2012-04-24 00:43:45.375 115 12900.92 180.62 54738.65 88888.00 2012-04-24 00:43:45.500 115 12900.88 180.62 54738.60 88888.00 2012-04-24 00:43:45.625 115 12900.90 180.62 54738.60 88888.00 2012-04-24 00:43:45.750 115 12900.95 180.65 54738.60 88888.00 2012-04-24 00:43:45.875 115 12901.00 180.70 54738.62 88888.00 2012-04-24 00:43:46.000 115 12901.02 180.68 54738.57 88888.00 2012-04-24 00:43:46.125 115 12900.95 180.70 54738.55 88888.00 2012-04-24 00:43:46.250 115 12900.95 180.68 54738.55 88888.00 2012-04-24 00:43:46.375 115 12900.98 180.72 54738.60 88888.00 2012-04-24 00:43:46.500 115 12901.02 180.80 54738.55 88888.00 2012-04-24 00:43:46.625 115 12901.05 180.78 54738.55 88888.00 2012-04-24 00:43:46.750 115 12901.05 180.78 54738.55 88888.00 2012-04-24 00:43:46.875 115 12901.05 180.78 54738.55 88888.00 2012-04-24 00:43:47.000 115 12901.08 180.78 54738.55 88888.00 2012-04-24 00:43:47.125 115 12901.10 180.80 54738.55 88888.00 2012-04-24 00:43:47.250 115 12901.12 180.78 54738.55 88888.00 2012-04-24 00:43:47.375 115 12901.10 180.80 54738.50 88888.00 2012-04-24 00:43:47.500 115 12901.02 180.78 54738.50 88888.00 2012-04-24 00:43:47.625 115 12901.05 180.78 54738.47 88888.00 2012-04-24 00:43:47.750 115 12901.10 180.80 54738.45 88888.00 2012-04-24 00:43:47.875 115 12901.15 180.82 54738.47 88888.00 2012-04-24 00:43:48.000 115 12901.15 180.82 54738.45 88888.00 2012-04-24 00:43:48.125 115 12901.12 180.82 54738.45 88888.00 2012-04-24 00:43:48.250 115 12901.10 180.80 54738.43 88888.00 2012-04-24 00:43:48.375 115 12901.12 180.80 54738.40 88888.00 2012-04-24 00:43:48.500 115 12901.12 180.80 54738.40 88888.00 2012-04-24 00:43:48.625 115 12901.10 180.82 54738.43 88888.00 2012-04-24 00:43:48.750 115 12901.05 180.80 54738.40 88888.00 2012-04-24 00:43:48.875 115 12901.12 180.80 54738.38 88888.00 2012-04-24 00:43:49.000 115 12901.20 180.80 54738.35 88888.00 2012-04-24 00:43:49.125 115 12901.23 180.80 54738.38 88888.00 2012-04-24 00:43:49.250 115 12901.23 180.82 54738.35 88888.00 2012-04-24 00:43:49.375 115 12901.27 180.82 54738.35 88888.00 2012-04-24 00:43:49.500 115 12901.25 180.85 54738.32 88888.00 2012-04-24 00:43:49.625 115 12901.27 180.88 54738.35 88888.00 2012-04-24 00:43:49.750 115 12901.33 180.88 54738.32 88888.00 2012-04-24 00:43:49.875 115 12901.35 180.88 54738.30 88888.00 2012-04-24 00:43:50.000 115 12901.27 180.90 54738.28 88888.00 2012-04-24 00:43:50.125 115 12901.25 180.93 54738.28 88888.00 2012-04-24 00:43:50.250 115 12901.27 180.95 54738.28 88888.00 2012-04-24 00:43:50.375 115 12901.35 181.00 54738.25 88888.00 2012-04-24 00:43:50.500 115 12901.38 180.95 54738.22 88888.00 2012-04-24 00:43:50.625 115 12901.38 180.93 54738.20 88888.00 2012-04-24 00:43:50.750 115 12901.30 180.90 54738.20 88888.00 2012-04-24 00:43:50.875 115 12901.33 180.95 54738.20 88888.00 2012-04-24 00:43:51.000 115 12901.33 180.97 54738.20 88888.00 2012-04-24 00:43:51.125 115 12901.30 181.03 54738.22 88888.00 2012-04-24 00:43:51.250 115 12901.30 181.03 54738.20 88888.00 2012-04-24 00:43:51.375 115 12901.35 181.00 54738.20 88888.00 2012-04-24 00:43:51.500 115 12901.30 181.00 54738.18 88888.00 2012-04-24 00:43:51.625 115 12901.30 181.03 54738.15 88888.00 2012-04-24 00:43:51.750 115 12901.30 181.03 54738.15 88888.00 2012-04-24 00:43:51.875 115 12901.33 181.07 54738.15 88888.00 2012-04-24 00:43:52.000 115 12901.25 181.07 54738.15 88888.00 2012-04-24 00:43:52.125 115 12901.23 181.07 54738.12 88888.00 2012-04-24 00:43:52.250 115 12901.33 181.07 54738.10 88888.00 2012-04-24 00:43:52.375 115 12901.33 181.12 54738.10 88888.00 2012-04-24 00:43:52.500 115 12901.33 181.15 54738.10 88888.00 2012-04-24 00:43:52.625 115 12901.40 181.18 54738.07 88888.00 2012-04-24 00:43:52.750 115 12901.40 181.18 54738.05 88888.00 2012-04-24 00:43:52.875 115 12901.38 181.20 54738.03 88888.00 2012-04-24 00:43:53.000 115 12901.38 181.20 54738.03 88888.00 2012-04-24 00:43:53.125 115 12901.40 181.20 54738.00 88888.00 2012-04-24 00:43:53.250 115 12901.42 181.20 54738.03 88888.00 2012-04-24 00:43:53.375 115 12901.45 181.22 54738.03 88888.00 2012-04-24 00:43:53.500 115 12901.40 181.25 54738.00 88888.00 2012-04-24 00:43:53.625 115 12901.42 181.28 54737.97 88888.00 2012-04-24 00:43:53.750 115 12901.40 181.28 54737.97 88888.00 2012-04-24 00:43:53.875 115 12901.38 181.28 54737.95 88888.00 2012-04-24 00:43:54.000 115 12901.42 181.30 54737.93 88888.00 2012-04-24 00:43:54.125 115 12901.45 181.32 54737.95 88888.00 2012-04-24 00:43:54.250 115 12901.40 181.32 54737.95 88888.00 2012-04-24 00:43:54.375 115 12901.45 181.40 54737.93 88888.00 2012-04-24 00:43:54.500 115 12901.42 181.35 54737.90 88888.00 2012-04-24 00:43:54.625 115 12901.40 181.32 54737.88 88888.00 2012-04-24 00:43:54.750 115 12901.38 181.35 54737.88 88888.00 2012-04-24 00:43:54.875 115 12901.33 181.38 54737.88 88888.00 2012-04-24 00:43:55.000 115 12901.33 181.43 54737.85 88888.00 2012-04-24 00:43:55.125 115 12901.40 181.45 54737.85 88888.00 2012-04-24 00:43:55.250 115 12901.45 181.47 54737.82 88888.00 2012-04-24 00:43:55.375 115 12901.50 181.53 54737.80 88888.00 2012-04-24 00:43:55.500 115 12901.48 181.50 54737.80 88888.00 2012-04-24 00:43:55.625 115 12901.48 181.53 54737.78 88888.00 2012-04-24 00:43:55.750 115 12901.50 181.53 54737.78 88888.00 2012-04-24 00:43:55.875 115 12901.50 181.55 54737.75 88888.00 2012-04-24 00:43:56.000 115 12901.50 181.57 54737.75 88888.00 2012-04-24 00:43:56.125 115 12901.45 181.60 54737.75 88888.00 2012-04-24 00:43:56.250 115 12901.40 181.62 54737.75 88888.00 2012-04-24 00:43:56.375 115 12901.42 181.65 54737.70 88888.00 2012-04-24 00:43:56.500 115 12901.42 181.62 54737.70 88888.00 2012-04-24 00:43:56.625 115 12901.42 181.65 54737.68 88888.00 2012-04-24 00:43:56.750 115 12901.48 181.68 54737.65 88888.00 2012-04-24 00:43:56.875 115 12901.42 181.72 54737.62 88888.00 2012-04-24 00:43:57.000 115 12901.42 181.75 54737.62 88888.00 2012-04-24 00:43:57.125 115 12901.45 181.75 54737.62 88888.00 2012-04-24 00:43:57.250 115 12901.42 181.72 54737.62 88888.00 2012-04-24 00:43:57.375 115 12901.35 181.72 54737.60 88888.00 2012-04-24 00:43:57.500 115 12901.30 181.75 54737.57 88888.00 2012-04-24 00:43:57.625 115 12901.27 181.80 54737.57 88888.00 2012-04-24 00:43:57.750 115 12901.35 181.82 54737.55 88888.00 2012-04-24 00:43:57.875 115 12901.40 181.82 54737.53 88888.00 2012-04-24 00:43:58.000 115 12901.42 181.85 54737.50 88888.00 2012-04-24 00:43:58.125 115 12901.38 181.88 54737.47 88888.00 2012-04-24 00:43:58.250 115 12901.35 181.88 54737.47 88888.00 2012-04-24 00:43:58.375 115 12901.35 181.90 54737.47 88888.00 2012-04-24 00:43:58.500 115 12901.33 181.93 54737.50 88888.00 2012-04-24 00:43:58.625 115 12901.35 181.93 54737.45 88888.00 2012-04-24 00:43:58.750 115 12901.33 181.95 54737.43 88888.00 2012-04-24 00:43:58.875 115 12901.33 181.93 54737.43 88888.00 2012-04-24 00:43:59.000 115 12901.35 181.95 54737.38 88888.00 2012-04-24 00:43:59.125 115 12901.35 181.97 54737.35 88888.00 2012-04-24 00:43:59.250 115 12901.33 182.00 54737.35 88888.00 2012-04-24 00:43:59.375 115 12901.33 182.03 54737.32 88888.00 2012-04-24 00:43:59.500 115 12901.33 182.00 54737.32 88888.00 2012-04-24 00:43:59.625 115 12901.33 182.05 54737.32 88888.00 2012-04-24 00:43:59.750 115 12901.38 182.07 54737.30 88888.00 2012-04-24 00:43:59.875 115 12901.38 182.07 54737.28 88888.00 2012-04-24 00:44:00.000 115 12901.42 182.12 54737.25 88888.00 2012-04-24 00:44:00.125 115 12901.48 182.15 54737.28 88888.00 2012-04-24 00:44:00.250 115 12901.42 182.12 54737.20 88888.00 2012-04-24 00:44:00.375 115 12901.38 182.18 54737.18 88888.00 2012-04-24 00:44:00.500 115 12901.35 182.22 54737.18 88888.00 2012-04-24 00:44:00.625 115 12901.40 182.22 54737.15 88888.00 2012-04-24 00:44:00.750 115 12901.45 182.22 54737.15 88888.00 2012-04-24 00:44:00.875 115 12901.48 182.25 54737.12 88888.00 2012-04-24 00:44:01.000 115 12901.40 182.30 54737.10 88888.00 2012-04-24 00:44:01.125 115 12901.38 182.28 54737.10 88888.00 2012-04-24 00:44:01.250 115 12901.40 182.30 54737.07 88888.00 2012-04-24 00:44:01.375 115 12901.40 182.38 54737.03 88888.00 2012-04-24 00:44:01.500 115 12901.35 182.40 54737.00 88888.00 2012-04-24 00:44:01.625 115 12901.25 182.43 54736.97 88888.00 2012-04-24 00:44:01.750 115 12901.30 182.43 54736.97 88888.00 2012-04-24 00:44:01.875 115 12901.35 182.45 54736.95 88888.00 2012-04-24 00:44:02.000 115 12901.38 182.47 54736.93 88888.00 2012-04-24 00:44:02.125 115 12901.35 182.50 54736.93 88888.00 2012-04-24 00:44:02.250 115 12901.38 182.55 54736.88 88888.00 2012-04-24 00:44:02.375 115 12901.45 182.60 54736.88 88888.00 2012-04-24 00:44:02.500 115 12901.38 182.60 54736.85 88888.00 2012-04-24 00:44:02.625 115 12901.33 182.62 54736.82 88888.00 2012-04-24 00:44:02.750 115 12901.35 182.65 54736.78 88888.00 2012-04-24 00:44:02.875 115 12901.33 182.65 54736.78 88888.00 2012-04-24 00:44:03.000 115 12901.33 182.70 54736.78 88888.00 2012-04-24 00:44:03.125 115 12901.33 182.72 54736.78 88888.00 2012-04-24 00:44:03.250 115 12901.33 182.75 54736.78 88888.00 2012-04-24 00:44:03.375 115 12901.30 182.78 54736.72 88888.00 2012-04-24 00:44:03.500 115 12901.27 182.82 54736.68 88888.00 2012-04-24 00:44:03.625 115 12901.30 182.82 54736.65 88888.00 2012-04-24 00:44:03.750 115 12901.27 182.82 54736.62 88888.00 2012-04-24 00:44:03.875 115 12901.27 182.88 54736.62 88888.00 2012-04-24 00:44:04.000 115 12901.23 182.93 54736.62 88888.00 2012-04-24 00:44:04.125 115 12901.20 182.93 54736.57 88888.00 2012-04-24 00:44:04.250 115 12901.15 182.93 54736.55 88888.00 2012-04-24 00:44:04.375 115 12901.17 182.97 54736.53 88888.00 2012-04-24 00:44:04.500 115 12901.15 183.05 54736.53 88888.00 2012-04-24 00:44:04.625 115 12901.10 183.07 54736.50 88888.00 2012-04-24 00:44:04.750 115 12901.05 183.07 54736.47 88888.00 2012-04-24 00:44:04.875 115 12901.05 183.10 54736.45 88888.00 2012-04-24 00:44:05.000 115 12901.05 183.12 54736.43 88888.00 2012-04-24 00:44:05.125 115 12901.05 183.12 54736.40 88888.00 2012-04-24 00:44:05.250 115 12901.00 183.18 54736.40 88888.00 2012-04-24 00:44:05.375 115 12901.05 183.20 54736.38 88888.00 2012-04-24 00:44:05.500 115 12901.00 183.18 54736.32 88888.00 2012-04-24 00:44:05.625 115 12900.92 183.20 54736.30 88888.00 2012-04-24 00:44:05.750 115 12900.98 183.22 54736.28 88888.00 2012-04-24 00:44:05.875 115 12901.05 183.30 54736.28 88888.00 2012-04-24 00:44:06.000 115 12901.00 183.30 54736.22 88888.00 2012-04-24 00:44:06.125 115 12900.95 183.28 54736.18 88888.00 2012-04-24 00:44:06.250 115 12900.88 183.32 54736.15 88888.00 2012-04-24 00:44:06.375 115 12900.92 183.35 54736.15 88888.00 2012-04-24 00:44:06.500 115 12900.90 183.38 54736.18 88888.00 2012-04-24 00:44:06.625 115 12900.85 183.40 54736.10 88888.00 2012-04-24 00:44:06.750 115 12900.88 183.45 54736.07 88888.00 2012-04-24 00:44:06.875 115 12900.85 183.45 54736.07 88888.00 2012-04-24 00:44:07.000 115 12900.85 183.45 54736.05 88888.00 2012-04-24 00:44:07.125 115 12900.77 183.53 54736.03 88888.00 2012-04-24 00:44:07.250 115 12900.77 183.50 54736.00 88888.00 2012-04-24 00:44:07.375 115 12900.80 183.55 54735.97 88888.00 2012-04-24 00:44:07.500 115 12900.83 183.57 54735.97 88888.00 2012-04-24 00:44:07.625 115 12900.80 183.57 54735.95 88888.00 2012-04-24 00:44:07.750 115 12900.77 183.60 54735.93 88888.00 2012-04-24 00:44:07.875 115 12900.73 183.60 54735.90 88888.00 2012-04-24 00:44:08.000 115 12900.70 183.62 54735.85 88888.00 2012-04-24 00:44:08.125 115 12900.67 183.62 54735.82 88888.00 2012-04-24 00:44:08.250 115 12900.62 183.65 54735.82 88888.00 2012-04-24 00:44:08.375 115 12900.55 183.72 54735.80 88888.00 2012-04-24 00:44:08.500 115 12900.48 183.72 54735.75 88888.00 2012-04-24 00:44:08.625 115 12900.48 183.70 54735.72 88888.00 2012-04-24 00:44:08.750 115 12900.42 183.78 54735.72 88888.00 2012-04-24 00:44:08.875 115 12900.38 183.78 54735.70 88888.00 2012-04-24 00:44:09.000 115 12900.45 183.75 54735.62 88888.00 2012-04-24 00:44:09.125 115 12900.48 183.75 54735.60 88888.00 2012-04-24 00:44:09.250 115 12900.42 183.82 54735.60 88888.00 2012-04-24 00:44:09.375 115 12900.40 183.88 54735.57 88888.00 2012-04-24 00:44:09.500 115 12900.42 183.88 54735.53 88888.00 2012-04-24 00:44:09.625 115 12900.40 183.90 54735.53 88888.00 2012-04-24 00:44:09.750 115 12900.33 183.90 54735.45 88888.00 2012-04-24 00:44:09.875 115 12900.30 183.93 54735.43 88888.00 2012-04-24 00:44:10.000 115 12900.30 183.93 54735.40 88888.00 2012-04-24 00:44:10.125 115 12900.30 183.95 54735.38 88888.00 2012-04-24 00:44:10.250 115 12900.27 183.97 54735.32 88888.00 2012-04-24 00:44:10.375 115 12900.30 183.97 54735.30 88888.00 2012-04-24 00:44:10.500 115 12900.27 183.97 54735.30 88888.00 2012-04-24 00:44:10.625 115 12900.25 184.00 54735.28 88888.00 2012-04-24 00:44:10.750 115 12900.25 184.00 54735.22 88888.00 2012-04-24 00:44:10.875 115 12900.17 184.00 54735.20 88888.00 2012-04-24 00:44:11.000 115 12900.12 184.03 54735.18 88888.00 2012-04-24 00:44:11.125 115 12900.15 184.05 54735.18 88888.00 2012-04-24 00:44:11.250 115 12900.08 184.03 54735.12 88888.00 2012-04-24 00:44:11.375 115 12900.08 184.05 54735.12 88888.00 2012-04-24 00:44:11.500 115 12900.08 184.05 54735.07 88888.00 2012-04-24 00:44:11.625 115 12900.02 184.07 54735.03 88888.00 2012-04-24 00:44:11.750 115 12899.98 184.07 54735.00 88888.00 2012-04-24 00:44:11.875 115 12899.92 184.10 54734.95 88888.00 2012-04-24 00:44:12.000 115 12899.90 184.10 54734.93 88888.00 2012-04-24 00:44:12.125 115 12899.88 184.15 54734.93 88888.00 2012-04-24 00:44:12.250 115 12899.90 184.15 54734.90 88888.00 2012-04-24 00:44:12.375 115 12899.90 184.15 54734.85 88888.00 2012-04-24 00:44:12.500 115 12899.90 184.15 54734.82 88888.00 2012-04-24 00:44:12.625 115 12899.92 184.15 54734.78 88888.00 2012-04-24 00:44:12.750 115 12899.92 184.20 54734.75 88888.00 2012-04-24 00:44:12.875 115 12899.85 184.22 54734.72 88888.00 2012-04-24 00:44:13.000 115 12899.83 184.22 54734.70 88888.00 2012-04-24 00:44:13.125 115 12899.80 184.22 54734.65 88888.00 2012-04-24 00:44:13.250 115 12899.80 184.22 54734.62 88888.00 2012-04-24 00:44:13.375 115 12899.83 184.28 54734.57 88888.00 2012-04-24 00:44:13.500 115 12899.80 184.28 54734.53 88888.00 2012-04-24 00:44:13.625 115 12899.75 184.30 54734.50 88888.00 2012-04-24 00:44:13.750 115 12899.67 184.32 54734.47 88888.00 2012-04-24 00:44:13.875 115 12899.67 184.32 54734.47 88888.00 2012-04-24 00:44:14.000 115 12899.67 184.30 54734.43 88888.00 2012-04-24 00:44:14.125 115 12899.70 184.28 54734.40 88888.00 2012-04-24 00:44:14.250 115 12899.73 184.30 54734.35 88888.00 2012-04-24 00:44:14.375 115 12899.70 184.32 54734.30 88888.00 2012-04-24 00:44:14.500 115 12899.62 184.32 54734.28 88888.00 2012-04-24 00:44:14.625 115 12899.62 184.35 54734.25 88888.00 2012-04-24 00:44:14.750 115 12899.60 184.32 54734.20 88888.00 2012-04-24 00:44:14.875 115 12899.60 184.32 54734.18 88888.00 2012-04-24 00:44:15.000 115 12899.60 184.35 54734.12 88888.00 2012-04-24 00:44:15.125 115 12899.62 184.32 54734.10 88888.00 2012-04-24 00:44:15.250 115 12899.55 184.32 54734.07 88888.00 2012-04-24 00:44:15.375 115 12899.52 184.32 54734.03 88888.00 2012-04-24 00:44:15.500 115 12899.55 184.32 54733.97 88888.00 2012-04-24 00:44:15.625 115 12899.55 184.32 54733.95 88888.00 2012-04-24 00:44:15.750 115 12899.50 184.30 54733.90 88888.00 2012-04-24 00:44:15.875 115 12899.52 184.28 54733.88 88888.00 2012-04-24 00:44:16.000 115 12899.50 184.28 54733.85 88888.00 2012-04-24 00:44:16.125 115 12899.45 184.25 54733.80 88888.00 2012-04-24 00:44:16.250 115 12899.38 184.28 54733.72 88888.00 2012-04-24 00:44:16.375 115 12899.38 184.28 54733.70 88888.00 2012-04-24 00:44:16.500 115 12899.40 184.25 54733.70 88888.00 2012-04-24 00:44:16.625 115 12899.45 184.25 54733.62 88888.00 2012-04-24 00:44:16.750 115 12899.40 184.25 54733.62 88888.00 2012-04-24 00:44:16.875 115 12899.35 184.22 54733.57 88888.00 2012-04-24 00:44:17.000 115 12899.40 184.22 54733.55 88888.00 2012-04-24 00:44:17.125 115 12899.40 184.25 54733.50 88888.00 2012-04-24 00:44:17.250 115 12899.30 184.20 54733.47 88888.00 2012-04-24 00:44:17.375 115 12899.27 184.18 54733.43 88888.00 2012-04-24 00:44:17.500 115 12899.27 184.15 54733.40 88888.00 2012-04-24 00:44:17.625 115 12899.27 184.15 54733.35 88888.00 2012-04-24 00:44:17.750 115 12899.27 184.20 54733.32 88888.00 2012-04-24 00:44:17.875 115 12899.35 184.18 54733.30 88888.00 2012-04-24 00:44:18.000 115 12899.30 184.15 54733.25 88888.00 2012-04-24 00:44:18.125 115 12899.25 184.18 54733.18 88888.00 2012-04-24 00:44:18.250 115 12899.20 184.15 54733.18 88888.00 2012-04-24 00:44:18.375 115 12899.17 184.10 54733.12 88888.00 2012-04-24 00:44:18.500 115 12899.20 184.10 54733.07 88888.00 2012-04-24 00:44:18.625 115 12899.23 184.07 54733.05 88888.00 2012-04-24 00:44:18.750 115 12899.20 184.07 54733.00 88888.00 2012-04-24 00:44:18.875 115 12899.15 184.07 54732.95 88888.00 2012-04-24 00:44:19.000 115 12899.12 184.05 54732.90 88888.00 2012-04-24 00:44:19.125 115 12899.17 184.03 54732.90 88888.00 2012-04-24 00:44:19.250 115 12899.17 184.05 54732.85 88888.00 2012-04-24 00:44:19.375 115 12899.15 184.05 54732.82 88888.00 2012-04-24 00:44:19.500 115 12899.12 184.05 54732.78 88888.00 2012-04-24 00:44:19.625 115 12899.10 184.00 54732.72 88888.00 2012-04-24 00:44:19.750 115 12899.08 184.00 54732.68 88888.00 2012-04-24 00:44:19.875 115 12899.00 184.00 54732.62 88888.00 2012-04-24 00:44:20.000 115 12899.00 184.00 54732.57 88888.00 2012-04-24 00:44:20.125 115 12899.02 183.97 54732.57 88888.00 2012-04-24 00:44:20.250 115 12899.02 183.93 54732.53 88888.00 2012-04-24 00:44:20.375 115 12899.08 183.93 54732.47 88888.00 2012-04-24 00:44:20.500 115 12899.05 183.90 54732.38 88888.00 2012-04-24 00:44:20.625 115 12899.00 183.90 54732.38 88888.00 2012-04-24 00:44:20.750 115 12899.00 183.88 54732.35 88888.00 2012-04-24 00:44:20.875 115 12899.02 183.88 54732.30 88888.00 2012-04-24 00:44:21.000 115 12899.08 183.85 54732.25 88888.00 2012-04-24 00:44:21.125 115 12899.05 183.80 54732.20 88888.00 2012-04-24 00:44:21.250 115 12898.95 183.78 54732.15 88888.00 2012-04-24 00:44:21.375 115 12898.98 183.78 54732.12 88888.00 2012-04-24 00:44:21.500 115 12899.02 183.75 54732.07 88888.00 2012-04-24 00:44:21.625 115 12898.98 183.72 54732.03 88888.00 2012-04-24 00:44:21.750 115 12899.02 183.70 54732.00 88888.00 2012-04-24 00:44:21.875 115 12899.02 183.65 54731.97 88888.00 2012-04-24 00:44:22.000 115 12899.00 183.62 54731.90 88888.00 2012-04-24 00:44:22.125 115 12898.95 183.57 54731.85 88888.00 2012-04-24 00:44:22.250 115 12898.85 183.53 54731.85 88888.00 2012-04-24 00:44:22.375 115 12898.92 183.55 54731.80 88888.00 2012-04-24 00:44:22.500 115 12899.02 183.53 54731.75 88888.00 2012-04-24 00:44:22.625 115 12899.08 183.55 54731.70 88888.00 2012-04-24 00:44:22.750 115 12899.02 183.50 54731.68 88888.00 2012-04-24 00:44:22.875 115 12899.05 183.47 54731.62 88888.00 2012-04-24 00:44:23.000 115 12899.10 183.43 54731.55 88888.00 2012-04-24 00:44:23.125 115 12899.05 183.40 54731.50 88888.00 2012-04-24 00:44:23.250 115 12899.00 183.35 54731.45 88888.00 2012-04-24 00:44:23.375 115 12899.02 183.32 54731.43 88888.00 2012-04-24 00:44:23.500 115 12899.02 183.30 54731.38 88888.00 2012-04-24 00:44:23.625 115 12899.05 183.25 54731.32 88888.00 2012-04-24 00:44:23.750 115 12899.02 183.25 54731.28 88888.00 2012-04-24 00:44:23.875 115 12898.98 183.22 54731.25 88888.00 2012-04-24 00:44:24.000 115 12898.90 183.20 54731.20 88888.00 2012-04-24 00:44:24.125 115 12898.85 183.18 54731.15 88888.00 2012-04-24 00:44:24.250 115 12898.85 183.10 54731.10 88888.00 2012-04-24 00:44:24.375 115 12898.92 183.07 54731.05 88888.00 2012-04-24 00:44:24.500 115 12898.90 183.05 54731.00 88888.00 2012-04-24 00:44:24.625 115 12898.88 183.05 54731.00 88888.00 2012-04-24 00:44:24.750 115 12898.88 183.00 54730.93 88888.00 2012-04-24 00:44:24.875 115 12898.85 182.97 54730.90 88888.00 2012-04-24 00:44:25.000 115 12898.83 182.93 54730.85 88888.00 2012-04-24 00:44:25.125 115 12898.83 182.90 54730.80 88888.00 2012-04-24 00:44:25.250 115 12898.88 182.88 54730.72 88888.00 2012-04-24 00:44:25.375 115 12898.90 182.85 54730.68 88888.00 2012-04-24 00:44:25.500 115 12898.77 182.82 54730.65 88888.00 2012-04-24 00:44:25.625 115 12898.67 182.78 54730.57 88888.00 2012-04-24 00:44:25.750 115 12898.73 182.72 54730.55 88888.00 2012-04-24 00:44:25.875 115 12898.75 182.70 54730.50 88888.00 2012-04-24 00:44:26.000 115 12898.75 182.70 54730.45 88888.00 2012-04-24 00:44:26.125 115 12898.65 182.68 54730.43 88888.00 2012-04-24 00:44:26.250 115 12898.65 182.65 54730.38 88888.00 2012-04-24 00:44:26.375 115 12898.73 182.62 54730.35 88888.00 2012-04-24 00:44:26.500 115 12898.77 182.57 54730.32 88888.00 2012-04-24 00:44:26.625 115 12898.75 182.55 54730.28 88888.00 2012-04-24 00:44:26.750 115 12898.65 182.50 54730.25 88888.00 2012-04-24 00:44:26.875 115 12898.67 182.45 54730.20 88888.00 2012-04-24 00:44:27.000 115 12898.73 182.40 54730.12 88888.00 2012-04-24 00:44:27.125 115 12898.73 182.40 54730.10 88888.00 2012-04-24 00:44:27.250 115 12898.65 182.35 54730.05 88888.00 2012-04-24 00:44:27.375 115 12898.67 182.35 54730.03 88888.00 2012-04-24 00:44:27.500 115 12898.73 182.30 54729.95 88888.00 2012-04-24 00:44:27.625 115 12898.75 182.28 54729.93 88888.00 2012-04-24 00:44:27.750 115 12898.70 182.20 54729.88 88888.00 2012-04-24 00:44:27.875 115 12898.65 182.12 54729.80 88888.00 2012-04-24 00:44:28.000 115 12898.62 182.07 54729.75 88888.00 2012-04-24 00:44:28.125 115 12898.67 182.07 54729.70 88888.00 2012-04-24 00:44:28.250 115 12898.65 182.00 54729.65 88888.00 2012-04-24 00:44:28.375 115 12898.70 181.95 54729.60 88888.00 2012-04-24 00:44:28.500 115 12898.70 181.90 54729.55 88888.00 2012-04-24 00:44:28.625 115 12898.70 181.85 54729.53 88888.00 2012-04-24 00:44:28.750 115 12898.70 181.80 54729.47 88888.00 2012-04-24 00:44:28.875 115 12898.67 181.78 54729.45 88888.00 2012-04-24 00:44:29.000 115 12898.62 181.72 54729.40 88888.00 2012-04-24 00:44:29.125 115 12898.65 181.68 54729.32 88888.00 2012-04-24 00:44:29.250 115 12898.65 181.68 54729.28 88888.00 2012-04-24 00:44:29.375 115 12898.65 181.65 54729.28 88888.00 2012-04-24 00:44:29.500 115 12898.62 181.60 54729.20 88888.00 2012-04-24 00:44:29.625 115 12898.58 181.55 54729.15 88888.00 2012-04-24 00:44:29.750 115 12898.60 181.53 54729.07 88888.00 2012-04-24 00:44:29.875 115 12898.65 181.45 54729.03 88888.00 2012-04-24 00:44:30.000 115 12898.67 181.38 54728.95 88888.00 2012-04-24 00:44:30.125 115 12898.70 181.35 54728.93 88888.00 2012-04-24 00:44:30.250 115 12898.65 181.30 54728.88 88888.00 2012-04-24 00:44:30.375 115 12898.60 181.28 54728.82 88888.00 2012-04-24 00:44:30.500 115 12898.52 181.20 54728.80 88888.00 2012-04-24 00:44:30.625 115 12898.50 181.20 54728.78 88888.00 2012-04-24 00:44:30.750 115 12898.58 181.18 54728.75 88888.00 2012-04-24 00:44:30.875 115 12898.62 181.12 54728.70 88888.00 2012-04-24 00:44:31.000 115 12898.62 181.05 54728.62 88888.00 2012-04-24 00:44:31.125 115 12898.55 181.03 54728.60 88888.00 2012-04-24 00:44:31.250 115 12898.50 180.95 54728.57 88888.00 2012-04-24 00:44:31.375 115 12898.55 180.93 54728.53 88888.00 2012-04-24 00:44:31.500 115 12898.60 180.88 54728.43 88888.00 2012-04-24 00:44:31.625 115 12898.58 180.85 54728.35 88888.00 2012-04-24 00:44:31.750 115 12898.52 180.80 54728.32 88888.00 2012-04-24 00:44:31.875 115 12898.58 180.78 54728.28 88888.00 2012-04-24 00:44:32.000 115 12898.60 180.70 54728.25 88888.00 2012-04-24 00:44:32.125 115 12898.60 180.70 54728.20 88888.00 2012-04-24 00:44:32.250 115 12898.65 180.62 54728.12 88888.00 2012-04-24 00:44:32.375 115 12898.70 180.60 54728.07 88888.00 2012-04-24 00:44:32.500 115 12898.67 180.55 54728.03 88888.00 2012-04-24 00:44:32.625 115 12898.60 180.53 54728.00 88888.00 2012-04-24 00:44:32.750 115 12898.60 180.50 54727.97 88888.00 2012-04-24 00:44:32.875 115 12898.62 180.45 54727.90 88888.00 2012-04-24 00:44:33.000 115 12898.70 180.43 54727.85 88888.00 2012-04-24 00:44:33.125 115 12898.70 180.43 54727.80 88888.00 2012-04-24 00:44:33.250 115 12898.70 180.35 54727.75 88888.00 2012-04-24 00:44:33.375 115 12898.75 180.35 54727.70 88888.00 2012-04-24 00:44:33.500 115 12898.77 180.30 54727.62 88888.00 2012-04-24 00:44:33.625 115 12898.77 180.25 54727.57 88888.00 2012-04-24 00:44:33.750 115 12898.77 180.20 54727.50 88888.00 2012-04-24 00:44:33.875 115 12898.75 180.22 54727.45 88888.00 2012-04-24 00:44:34.000 115 12898.70 180.18 54727.40 88888.00 2012-04-24 00:44:34.125 115 12898.65 180.15 54727.32 88888.00 2012-04-24 00:44:34.250 115 12898.73 180.10 54727.30 88888.00 2012-04-24 00:44:34.375 115 12898.83 180.12 54727.25 88888.00 2012-04-24 00:44:34.500 115 12898.83 180.10 54727.22 88888.00 2012-04-24 00:44:34.625 115 12898.80 180.05 54727.18 88888.00 2012-04-24 00:44:34.750 115 12898.80 180.05 54727.12 88888.00 2012-04-24 00:44:34.875 115 12898.80 180.03 54727.10 88888.00 2012-04-24 00:44:35.000 115 12898.85 180.00 54727.05 88888.00 2012-04-24 00:44:35.125 115 12898.83 179.97 54727.00 88888.00 2012-04-24 00:44:35.250 115 12898.77 179.95 54726.93 88888.00 2012-04-24 00:44:35.375 115 12898.75 179.93 54726.88 88888.00 2012-04-24 00:44:35.500 115 12898.80 179.88 54726.82 88888.00 2012-04-24 00:44:35.625 115 12898.88 179.88 54726.78 88888.00 2012-04-24 00:44:35.750 115 12898.88 179.88 54726.75 88888.00 2012-04-24 00:44:35.875 115 12898.85 179.85 54726.68 88888.00 2012-04-24 00:44:36.000 115 12898.85 179.82 54726.62 88888.00 2012-04-24 00:44:36.125 115 12898.90 179.80 54726.55 88888.00 2012-04-24 00:44:36.250 115 12898.95 179.75 54726.47 88888.00 2012-04-24 00:44:36.375 115 12898.98 179.72 54726.45 88888.00 2012-04-24 00:44:36.500 115 12898.98 179.72 54726.40 88888.00 2012-04-24 00:44:36.625 115 12898.90 179.72 54726.35 88888.00 2012-04-24 00:44:36.750 115 12898.90 179.70 54726.32 88888.00 2012-04-24 00:44:36.875 115 12899.00 179.68 54726.28 88888.00 2012-04-24 00:44:37.000 115 12899.00 179.62 54726.25 88888.00 2012-04-24 00:44:37.125 115 12899.02 179.60 54726.18 88888.00 2012-04-24 00:44:37.250 115 12899.02 179.53 54726.10 88888.00 2012-04-24 00:44:37.375 115 12899.08 179.53 54726.05 88888.00 2012-04-24 00:44:37.500 115 12899.08 179.53 54725.97 88888.00 2012-04-24 00:44:37.625 115 12899.10 179.53 54725.93 88888.00 2012-04-24 00:44:37.750 115 12899.15 179.50 54725.90 88888.00 2012-04-24 00:44:37.875 115 12899.15 179.45 54725.82 88888.00 2012-04-24 00:44:38.000 115 12899.12 179.43 54725.75 88888.00 2012-04-24 00:44:38.125 115 12899.20 179.45 54725.70 88888.00 2012-04-24 00:44:38.250 115 12899.23 179.38 54725.68 88888.00 2012-04-24 00:44:38.375 115 12899.27 179.32 54725.60 88888.00 2012-04-24 00:44:38.500 115 12899.30 179.30 54725.55 88888.00 2012-04-24 00:44:38.625 115 12899.30 179.28 54725.50 88888.00 2012-04-24 00:44:38.750 115 12899.35 179.25 54725.47 88888.00 2012-04-24 00:44:38.875 115 12899.40 179.22 54725.40 88888.00 2012-04-24 00:44:39.000 115 12899.38 179.20 54725.35 88888.00 2012-04-24 00:44:39.125 115 12899.40 179.18 54725.32 88888.00 2012-04-24 00:44:39.250 115 12899.42 179.12 54725.25 88888.00 2012-04-24 00:44:39.375 115 12899.38 179.10 54725.20 88888.00 2012-04-24 00:44:39.500 115 12899.42 179.07 54725.15 88888.00 2012-04-24 00:44:39.625 115 12899.50 179.05 54725.10 88888.00 2012-04-24 00:44:39.750 115 12899.48 179.03 54725.05 88888.00 2012-04-24 00:44:39.875 115 12899.45 179.00 54725.00 88888.00 2012-04-24 00:44:40.000 115 12899.52 178.97 54724.95 88888.00 2012-04-24 00:44:40.125 115 12899.60 178.93 54724.90 88888.00 2012-04-24 00:44:40.250 115 12899.60 178.93 54724.85 88888.00 2012-04-24 00:44:40.375 115 12899.62 178.90 54724.82 88888.00 2012-04-24 00:44:40.500 115 12899.62 178.88 54724.75 88888.00 2012-04-24 00:44:40.625 115 12899.62 178.82 54724.68 88888.00 2012-04-24 00:44:40.750 115 12899.70 178.82 54724.62 88888.00 2012-04-24 00:44:40.875 115 12899.73 178.82 54724.55 88888.00 2012-04-24 00:44:41.000 115 12899.67 178.78 54724.50 88888.00 2012-04-24 00:44:41.125 115 12899.67 178.78 54724.45 88888.00 2012-04-24 00:44:41.250 115 12899.70 178.72 54724.43 88888.00 2012-04-24 00:44:41.375 115 12899.73 178.70 54724.38 88888.00 2012-04-24 00:44:41.500 115 12899.75 178.70 54724.30 88888.00 2012-04-24 00:44:41.625 115 12899.73 178.68 54724.22 88888.00 2012-04-24 00:44:41.750 115 12899.75 178.65 54724.20 88888.00 2012-04-24 00:44:41.875 115 12899.80 178.62 54724.12 88888.00 2012-04-24 00:44:42.000 115 12899.77 178.60 54724.10 88888.00 2012-04-24 00:44:42.125 115 12899.80 178.60 54724.03 88888.00 2012-04-24 00:44:42.250 115 12899.85 178.57 54723.97 88888.00 2012-04-24 00:44:42.375 115 12899.90 178.57 54723.95 88888.00 2012-04-24 00:44:42.500 115 12899.88 178.55 54723.93 88888.00 2012-04-24 00:44:42.625 115 12899.92 178.50 54723.85 88888.00 2012-04-24 00:44:42.750 115 12899.98 178.47 54723.78 88888.00 2012-04-24 00:44:42.875 115 12900.00 178.43 54723.75 88888.00 2012-04-24 00:44:43.000 115 12900.05 178.43 54723.72 88888.00 2012-04-24 00:44:43.125 115 12900.02 178.45 54723.68 88888.00 2012-04-24 00:44:43.250 115 12900.02 178.38 54723.60 88888.00 2012-04-24 00:44:43.375 115 12900.05 178.38 54723.57 88888.00 2012-04-24 00:44:43.500 115 12900.08 178.38 54723.53 88888.00 2012-04-24 00:44:43.625 115 12900.12 178.35 54723.47 88888.00 2012-04-24 00:44:43.750 115 12900.20 178.35 54723.43 88888.00 2012-04-24 00:44:43.875 115 12900.25 178.32 54723.35 88888.00 2012-04-24 00:44:44.000 115 12900.23 178.30 54723.30 88888.00 2012-04-24 00:44:44.125 115 12900.23 178.30 54723.28 88888.00 2012-04-24 00:44:44.250 115 12900.23 178.22 54723.20 88888.00 2012-04-24 00:44:44.375 115 12900.25 178.25 54723.15 88888.00 2012-04-24 00:44:44.500 115 12900.40 178.22 54723.10 88888.00 2012-04-24 00:44:44.625 115 12900.50 178.20 54723.05 88888.00 2012-04-24 00:44:44.750 115 12900.50 178.15 54723.00 88888.00 2012-04-24 00:44:44.875 115 12900.52 178.18 54722.93 88888.00 2012-04-24 00:44:45.000 115 12900.52 178.15 54722.88 88888.00 2012-04-24 00:44:45.125 115 12900.58 178.15 54722.85 88888.00 2012-04-24 00:44:45.250 115 12900.62 178.15 54722.80 88888.00 2012-04-24 00:44:45.375 115 12900.67 178.12 54722.72 88888.00 2012-04-24 00:44:45.500 115 12900.67 178.12 54722.68 88888.00 2012-04-24 00:44:45.625 115 12900.70 178.10 54722.62 88888.00 2012-04-24 00:44:45.750 115 12900.73 178.07 54722.60 88888.00 2012-04-24 00:44:45.875 115 12900.73 178.07 54722.55 88888.00 2012-04-24 00:44:46.000 115 12900.75 178.07 54722.47 88888.00 2012-04-24 00:44:46.125 115 12900.85 178.07 54722.43 88888.00 2012-04-24 00:44:46.250 115 12900.90 178.05 54722.38 88888.00 2012-04-24 00:44:46.375 115 12900.95 178.05 54722.35 88888.00 2012-04-24 00:44:46.500 115 12900.98 178.07 54722.32 88888.00 2012-04-24 00:44:46.625 115 12900.98 178.10 54722.28 88888.00 2012-04-24 00:44:46.750 115 12901.02 178.05 54722.20 88888.00 2012-04-24 00:44:46.875 115 12901.00 178.05 54722.15 88888.00 2012-04-24 00:44:47.000 115 12900.98 178.03 54722.10 88888.00 2012-04-24 00:44:47.125 115 12901.02 178.03 54722.05 88888.00 2012-04-24 00:44:47.250 115 12901.02 178.03 54722.00 88888.00 2012-04-24 00:44:47.375 115 12901.08 178.00 54721.95 88888.00 2012-04-24 00:44:47.500 115 12901.08 177.95 54721.90 88888.00 2012-04-24 00:44:47.625 115 12901.05 177.95 54721.85 88888.00 2012-04-24 00:44:47.750 115 12901.10 177.95 54721.82 88888.00 2012-04-24 00:44:47.875 115 12901.12 177.97 54721.80 88888.00 2012-04-24 00:44:48.000 115 12901.15 177.95 54721.72 88888.00 2012-04-24 00:44:48.125 115 12901.17 177.97 54721.65 88888.00 2012-04-24 00:44:48.250 115 12901.17 177.97 54721.57 88888.00 2012-04-24 00:44:48.375 115 12901.23 177.97 54721.57 88888.00 2012-04-24 00:44:48.500 115 12901.27 178.00 54721.55 88888.00 2012-04-24 00:44:48.625 115 12901.33 177.97 54721.50 88888.00 2012-04-24 00:44:48.750 115 12901.33 177.95 54721.43 88888.00 2012-04-24 00:44:48.875 115 12901.35 177.93 54721.38 88888.00 2012-04-24 00:44:49.000 115 12901.30 177.95 54721.32 88888.00 2012-04-24 00:44:49.125 115 12901.30 177.93 54721.32 88888.00 2012-04-24 00:44:49.250 115 12901.40 177.90 54721.28 88888.00 2012-04-24 00:44:49.375 115 12901.42 177.90 54721.18 88888.00 2012-04-24 00:44:49.500 115 12901.48 177.90 54721.12 88888.00 2012-04-24 00:44:49.625 115 12901.52 177.90 54721.07 88888.00 2012-04-24 00:44:49.750 115 12901.58 177.93 54721.05 88888.00 2012-04-24 00:44:49.875 115 12901.58 177.90 54721.00 88888.00 2012-04-24 00:44:50.000 115 12901.60 177.88 54720.93 88888.00 2012-04-24 00:44:50.125 115 12901.62 177.88 54720.90 88888.00 2012-04-24 00:44:50.250 115 12901.58 177.88 54720.85 88888.00 2012-04-24 00:44:50.375 115 12901.62 177.90 54720.80 88888.00 2012-04-24 00:44:50.500 115 12901.70 177.90 54720.75 88888.00 2012-04-24 00:44:50.625 115 12901.77 177.88 54720.70 88888.00 2012-04-24 00:44:50.750 115 12901.85 177.90 54720.68 88888.00 2012-04-24 00:44:50.875 115 12901.90 177.90 54720.65 88888.00 2012-04-24 00:44:51.000 115 12901.88 177.88 54720.57 88888.00 2012-04-24 00:44:51.125 115 12901.92 177.90 54720.53 88888.00 2012-04-24 00:44:51.250 115 12901.98 177.90 54720.45 88888.00 2012-04-24 00:44:51.375 115 12902.02 177.88 54720.43 88888.00 2012-04-24 00:44:51.500 115 12902.05 177.93 54720.38 88888.00 2012-04-24 00:44:51.625 115 12902.10 177.95 54720.35 88888.00 2012-04-24 00:44:51.750 115 12902.10 177.95 54720.30 88888.00 2012-04-24 00:44:51.875 115 12902.15 177.95 54720.25 88888.00 2012-04-24 00:44:52.000 115 12902.20 177.97 54720.22 88888.00 2012-04-24 00:44:52.125 115 12902.25 178.00 54720.18 88888.00 2012-04-24 00:44:52.250 115 12902.27 177.97 54720.12 88888.00 2012-04-24 00:44:52.375 115 12902.35 178.00 54720.07 88888.00 2012-04-24 00:44:52.500 115 12902.38 177.97 54720.03 88888.00 2012-04-24 00:44:52.625 115 12902.40 178.00 54719.97 88888.00 2012-04-24 00:44:52.750 115 12902.42 178.00 54719.97 88888.00 2012-04-24 00:44:52.875 115 12902.45 178.03 54719.95 88888.00 2012-04-24 00:44:53.000 115 12902.50 178.00 54719.88 88888.00 2012-04-24 00:44:53.125 115 12902.52 178.05 54719.82 88888.00 2012-04-24 00:44:53.250 115 12902.50 178.05 54719.75 88888.00 2012-04-24 00:44:53.375 115 12902.48 178.03 54719.72 88888.00 2012-04-24 00:44:53.500 115 12902.50 178.05 54719.70 88888.00 2012-04-24 00:44:53.625 115 12902.58 178.07 54719.65 88888.00 2012-04-24 00:44:53.750 115 12902.58 178.07 54719.60 88888.00 2012-04-24 00:44:53.875 115 12902.55 178.05 54719.57 88888.00 2012-04-24 00:44:54.000 115 12902.58 178.05 54719.50 88888.00 2012-04-24 00:44:54.125 115 12902.62 178.07 54719.45 88888.00 2012-04-24 00:44:54.250 115 12902.65 178.07 54719.40 88888.00 2012-04-24 00:44:54.375 115 12902.70 178.10 54719.35 88888.00 2012-04-24 00:44:54.500 115 12902.77 178.15 54719.32 88888.00 2012-04-24 00:44:54.625 115 12902.80 178.18 54719.30 88888.00 2012-04-24 00:44:54.750 115 12902.80 178.18 54719.25 88888.00 2012-04-24 00:44:54.875 115 12902.75 178.18 54719.25 88888.00 2012-04-24 00:44:55.000 115 12902.77 178.18 54719.18 88888.00 2012-04-24 00:44:55.125 115 12902.75 178.18 54719.15 88888.00 2012-04-24 00:44:55.250 115 12902.77 178.18 54719.10 88888.00 2012-04-24 00:44:55.375 115 12902.75 178.22 54719.07 88888.00 2012-04-24 00:44:55.500 115 12902.77 178.22 54719.05 88888.00 2012-04-24 00:44:55.625 115 12902.77 178.20 54719.00 88888.00 2012-04-24 00:44:55.750 115 12902.73 178.20 54718.95 88888.00 2012-04-24 00:44:55.875 115 12902.73 178.22 54718.90 88888.00 2012-04-24 00:44:56.000 115 12902.83 178.25 54718.85 88888.00 2012-04-24 00:44:56.125 115 12902.92 178.28 54718.82 88888.00 2012-04-24 00:44:56.250 115 12902.95 178.22 54718.80 88888.00 2012-04-24 00:44:56.375 115 12902.90 178.25 54718.72 88888.00 2012-04-24 00:44:56.500 115 12902.90 178.28 54718.72 88888.00 2012-04-24 00:44:56.625 115 12902.88 178.30 54718.68 88888.00 2012-04-24 00:44:56.750 115 12902.90 178.30 54718.62 88888.00 2012-04-24 00:44:56.875 115 12902.95 178.30 54718.60 88888.00 2012-04-24 00:44:57.000 115 12902.95 178.30 54718.57 88888.00 2012-04-24 00:44:57.125 115 12902.98 178.32 54718.55 88888.00 2012-04-24 00:44:57.250 115 12903.00 178.35 54718.50 88888.00 2012-04-24 00:44:57.375 115 12903.00 178.35 54718.47 88888.00 2012-04-24 00:44:57.500 115 12902.98 178.32 54718.43 88888.00 2012-04-24 00:44:57.625 115 12903.02 178.35 54718.40 88888.00 2012-04-24 00:44:57.750 115 12903.02 178.38 54718.35 88888.00 2012-04-24 00:44:57.875 115 12902.98 178.40 54718.32 88888.00 2012-04-24 00:44:58.000 115 12903.05 178.43 54718.28 88888.00 2012-04-24 00:44:58.125 115 12903.02 178.43 54718.22 88888.00 2012-04-24 00:44:58.250 115 12902.95 178.40 54718.18 88888.00 2012-04-24 00:44:58.375 115 12902.95 178.40 54718.10 88888.00 2012-04-24 00:44:58.500 115 12902.98 178.43 54718.07 88888.00 2012-04-24 00:44:58.625 115 12903.00 178.45 54718.07 88888.00 2012-04-24 00:44:58.750 115 12903.00 178.47 54718.03 88888.00 2012-04-24 00:44:58.875 115 12903.05 178.47 54717.97 88888.00 2012-04-24 00:44:59.000 115 12903.05 178.50 54717.95 88888.00 2012-04-24 00:44:59.125 115 12903.05 178.55 54717.95 88888.00 2012-04-24 00:44:59.250 115 12903.10 178.55 54717.90 88888.00 2012-04-24 00:44:59.375 115 12903.17 178.55 54717.82 88888.00 2012-04-24 00:44:59.500 115 12903.17 178.50 54717.78 88888.00 2012-04-24 00:44:59.625 115 12903.20 178.55 54717.75 88888.00 2012-04-24 00:44:59.750 115 12903.20 178.60 54717.70 88888.00 2012-04-24 00:44:59.875 115 12903.15 178.57 54717.68 88888.00 2012-04-24 00:45:00.000 115 12903.12 178.60 54717.65 88888.00 2012-04-24 00:45:00.125 115 12903.12 178.62 54717.60 88888.00 2012-04-24 00:45:00.250 115 12903.15 178.65 54717.57 88888.00 2012-04-24 00:45:00.375 115 12903.20 178.68 54717.55 88888.00 2012-04-24 00:45:00.500 115 12903.20 178.70 54717.53 88888.00 2012-04-24 00:45:00.625 115 12903.20 178.68 54717.47 88888.00 2012-04-24 00:45:00.750 115 12903.15 178.68 54717.47 88888.00 2012-04-24 00:45:00.875 115 12903.12 178.72 54717.45 88888.00 2012-04-24 00:45:01.000 115 12903.20 178.75 54717.43 88888.00 2012-04-24 00:45:01.125 115 12903.23 178.80 54717.38 88888.00 2012-04-24 00:45:01.250 115 12903.20 178.80 54717.32 88888.00 2012-04-24 00:45:01.375 115 12903.23 178.82 54717.30 88888.00 2012-04-24 00:45:01.500 115 12903.23 178.85 54717.25 88888.00 2012-04-24 00:45:01.625 115 12903.17 178.85 54717.22 88888.00 2012-04-24 00:45:01.750 115 12903.20 178.85 54717.12 88888.00 2012-04-24 00:45:01.875 115 12903.15 178.88 54717.10 88888.00 2012-04-24 00:45:02.000 115 12903.23 178.95 54717.10 88888.00 2012-04-24 00:45:02.125 115 12903.25 178.95 54717.10 88888.00 2012-04-24 00:45:02.250 115 12903.27 178.93 54717.05 88888.00 2012-04-24 00:45:02.375 115 12903.25 178.97 54717.00 88888.00 2012-04-24 00:45:02.500 115 12903.27 179.00 54716.95 88888.00 2012-04-24 00:45:02.625 115 12903.25 179.05 54716.93 88888.00 2012-04-24 00:45:02.750 115 12903.30 179.05 54716.90 88888.00 2012-04-24 00:45:02.875 115 12903.35 179.10 54716.88 88888.00 2012-04-24 00:45:03.000 115 12903.25 179.10 54716.85 88888.00 2012-04-24 00:45:03.125 115 12903.20 179.12 54716.85 88888.00 2012-04-24 00:45:03.250 115 12903.15 179.15 54716.80 88888.00 2012-04-24 00:45:03.375 115 12903.20 179.18 54716.78 88888.00 2012-04-24 00:45:03.500 115 12903.23 179.20 54716.72 88888.00 2012-04-24 00:45:03.625 115 12903.27 179.18 54716.70 88888.00 2012-04-24 00:45:03.750 115 12903.25 179.20 54716.68 88888.00 2012-04-24 00:45:03.875 115 12903.25 179.22 54716.65 88888.00 2012-04-24 00:45:04.000 115 12903.25 179.25 54716.62 88888.00 2012-04-24 00:45:04.125 115 12903.25 179.25 54716.57 88888.00 2012-04-24 00:45:04.250 115 12903.20 179.30 54716.55 88888.00 2012-04-24 00:45:04.375 115 12903.30 179.32 54716.53 88888.00 2012-04-24 00:45:04.500 115 12903.35 179.35 54716.50 88888.00 2012-04-24 00:45:04.625 115 12903.33 179.38 54716.50 88888.00 2012-04-24 00:45:04.750 115 12903.27 179.43 54716.45 88888.00 2012-04-24 00:45:04.875 115 12903.33 179.40 54716.40 88888.00 2012-04-24 00:45:05.000 115 12903.33 179.40 54716.32 88888.00 2012-04-24 00:45:05.125 115 12903.30 179.47 54716.32 88888.00 2012-04-24 00:45:05.250 115 12903.33 179.47 54716.28 88888.00 2012-04-24 00:45:05.375 115 12903.38 179.50 54716.22 88888.00 2012-04-24 00:45:05.500 115 12903.38 179.50 54716.20 88888.00 2012-04-24 00:45:05.625 115 12903.38 179.50 54716.18 88888.00 2012-04-24 00:45:05.750 115 12903.35 179.55 54716.15 88888.00 2012-04-24 00:45:05.875 115 12903.30 179.57 54716.12 88888.00 2012-04-24 00:45:06.000 115 12903.33 179.60 54716.10 88888.00 2012-04-24 00:45:06.125 115 12903.33 179.60 54716.05 88888.00 2012-04-24 00:45:06.250 115 12903.27 179.60 54716.03 88888.00 2012-04-24 00:45:06.375 115 12903.23 179.68 54716.03 88888.00 2012-04-24 00:45:06.500 115 12903.23 179.70 54716.00 88888.00 2012-04-24 00:45:06.625 115 12903.25 179.70 54715.97 88888.00 2012-04-24 00:45:06.750 115 12903.30 179.72 54715.95 88888.00 2012-04-24 00:45:06.875 115 12903.30 179.72 54715.90 88888.00 2012-04-24 00:45:07.000 115 12903.33 179.72 54715.88 88888.00 2012-04-24 00:45:07.125 115 12903.27 179.75 54715.85 88888.00 2012-04-24 00:45:07.250 115 12903.20 179.75 54715.80 88888.00 2012-04-24 00:45:07.375 115 12903.17 179.78 54715.78 88888.00 2012-04-24 00:45:07.500 115 12903.20 179.80 54715.75 88888.00 2012-04-24 00:45:07.625 115 12903.20 179.80 54715.72 88888.00 2012-04-24 00:45:07.750 115 12903.30 179.82 54715.70 88888.00 2012-04-24 00:45:07.875 115 12903.30 179.85 54715.65 88888.00 2012-04-24 00:45:08.000 115 12903.27 179.85 54715.65 88888.00 2012-04-24 00:45:08.125 115 12903.23 179.88 54715.65 88888.00 2012-04-24 00:45:08.250 115 12903.17 179.85 54715.57 88888.00 2012-04-24 00:45:08.375 115 12903.17 179.90 54715.57 88888.00 2012-04-24 00:45:08.500 115 12903.20 179.93 54715.55 88888.00 2012-04-24 00:45:08.625 115 12903.20 179.93 54715.50 88888.00 2012-04-24 00:45:08.750 115 12903.17 179.93 54715.47 88888.00 2012-04-24 00:45:08.875 115 12903.10 179.93 54715.45 88888.00 2012-04-24 00:45:09.000 115 12903.12 179.95 54715.43 88888.00 2012-04-24 00:45:09.125 115 12903.20 179.97 54715.40 88888.00 2012-04-24 00:45:09.250 115 12903.15 179.95 54715.38 88888.00 2012-04-24 00:45:09.375 115 12903.17 179.97 54715.35 88888.00 2012-04-24 00:45:09.500 115 12903.15 180.00 54715.30 88888.00 2012-04-24 00:45:09.625 115 12903.15 180.00 54715.28 88888.00 2012-04-24 00:45:09.750 115 12903.17 180.03 54715.22 88888.00 2012-04-24 00:45:09.875 115 12903.17 180.03 54715.22 88888.00 2012-04-24 00:45:10.000 115 12903.20 180.05 54715.22 88888.00 2012-04-24 00:45:10.125 115 12903.12 180.07 54715.22 88888.00 2012-04-24 00:45:10.250 115 12903.12 180.07 54715.18 88888.00 2012-04-24 00:45:10.375 115 12903.15 180.07 54715.15 88888.00 2012-04-24 00:45:10.500 115 12903.15 180.10 54715.10 88888.00 2012-04-24 00:45:10.625 115 12903.15 180.10 54715.05 88888.00 2012-04-24 00:45:10.750 115 12903.15 180.15 54715.03 88888.00 2012-04-24 00:45:10.875 115 12903.10 180.15 54715.00 88888.00 2012-04-24 00:45:11.000 115 12903.08 180.12 54714.97 88888.00 2012-04-24 00:45:11.125 115 12903.10 180.18 54714.95 88888.00 2012-04-24 00:45:11.250 115 12903.08 180.20 54714.90 88888.00 2012-04-24 00:45:11.375 115 12903.10 180.20 54714.88 88888.00 2012-04-24 00:45:11.500 115 12903.10 180.25 54714.88 88888.00 2012-04-24 00:45:11.625 115 12903.12 180.28 54714.88 88888.00 2012-04-24 00:45:11.750 115 12903.12 180.28 54714.82 88888.00 2012-04-24 00:45:11.875 115 12903.10 180.28 54714.78 88888.00 2012-04-24 00:45:12.000 115 12903.05 180.30 54714.75 88888.00 2012-04-24 00:45:12.125 115 12903.02 180.30 54714.75 88888.00 2012-04-24 00:45:12.250 115 12903.05 180.30 54714.75 88888.00 2012-04-24 00:45:12.375 115 12903.10 180.30 54714.72 88888.00 2012-04-24 00:45:12.500 115 12903.05 180.32 54714.72 88888.00 2012-04-24 00:45:12.625 115 12903.05 180.38 54714.70 88888.00 2012-04-24 00:45:12.750 115 12903.05 180.43 54714.65 88888.00 2012-04-24 00:45:12.875 115 12903.02 180.43 54714.60 88888.00 2012-04-24 00:45:13.000 115 12902.98 180.40 54714.57 88888.00 2012-04-24 00:45:13.125 115 12902.92 180.40 54714.57 88888.00 2012-04-24 00:45:13.250 115 12902.92 180.43 54714.55 88888.00 2012-04-24 00:45:13.375 115 12902.95 180.45 54714.53 88888.00 2012-04-24 00:45:13.500 115 12902.92 180.47 54714.50 88888.00 2012-04-24 00:45:13.625 115 12902.90 180.45 54714.47 88888.00 2012-04-24 00:45:13.750 115 12902.85 180.50 54714.47 88888.00 2012-04-24 00:45:13.875 115 12902.85 180.47 54714.45 88888.00 2012-04-24 00:45:14.000 115 12902.85 180.47 54714.40 88888.00 2012-04-24 00:45:14.125 115 12902.88 180.50 54714.43 88888.00 2012-04-24 00:45:14.250 115 12902.90 180.50 54714.40 88888.00 2012-04-24 00:45:14.375 115 12902.88 180.53 54714.40 88888.00 2012-04-24 00:45:14.500 115 12902.88 180.53 54714.35 88888.00 2012-04-24 00:45:14.625 115 12902.90 180.55 54714.32 88888.00 2012-04-24 00:45:14.750 115 12902.90 180.57 54714.30 88888.00 2012-04-24 00:45:14.875 115 12902.77 180.57 54714.30 88888.00 2012-04-24 00:45:15.000 115 12902.73 180.57 54714.28 88888.00 2012-04-24 00:45:15.125 115 12902.73 180.57 54714.28 88888.00 2012-04-24 00:45:15.250 115 12902.73 180.60 54714.28 88888.00 2012-04-24 00:45:15.375 115 12902.77 180.62 54714.25 88888.00 2012-04-24 00:45:15.500 115 12902.77 180.62 54714.22 88888.00 2012-04-24 00:45:15.625 115 12902.75 180.62 54714.22 88888.00 2012-04-24 00:45:15.750 115 12902.75 180.62 54714.18 88888.00 2012-04-24 00:45:15.875 115 12902.77 180.62 54714.15 88888.00 2012-04-24 00:45:16.000 115 12902.80 180.62 54714.12 88888.00 2012-04-24 00:45:16.125 115 12902.80 180.62 54714.10 88888.00 2012-04-24 00:45:16.250 115 12902.75 180.60 54714.07 88888.00 2012-04-24 00:45:16.375 115 12902.75 180.60 54714.05 88888.00 2012-04-24 00:45:16.500 115 12902.73 180.60 54714.05 88888.00 2012-04-24 00:45:16.625 115 12902.75 180.62 54714.05 88888.00 2012-04-24 00:45:16.750 115 12902.73 180.62 54714.00 88888.00 2012-04-24 00:45:16.875 115 12902.73 180.62 54714.00 88888.00 2012-04-24 00:45:17.000 115 12902.70 180.65 54713.97 88888.00 2012-04-24 00:45:17.125 115 12902.70 180.65 54713.97 88888.00 2012-04-24 00:45:17.250 115 12902.70 180.62 54713.95 88888.00 2012-04-24 00:45:17.375 115 12902.73 180.62 54713.93 88888.00 2012-04-24 00:45:17.500 115 12902.67 180.60 54713.90 88888.00 2012-04-24 00:45:17.625 115 12902.60 180.62 54713.90 88888.00 2012-04-24 00:45:17.750 115 12902.58 180.65 54713.90 88888.00 2012-04-24 00:45:17.875 115 12902.55 180.65 54713.90 88888.00 2012-04-24 00:45:18.000 115 12902.55 180.68 54713.85 88888.00 2012-04-24 00:45:18.125 115 12902.55 180.70 54713.82 88888.00 2012-04-24 00:45:18.250 115 12902.55 180.70 54713.82 88888.00 2012-04-24 00:45:18.375 115 12902.52 180.70 54713.80 88888.00 2012-04-24 00:45:18.500 115 12902.48 180.68 54713.78 88888.00 2012-04-24 00:45:18.625 115 12902.40 180.70 54713.75 88888.00 2012-04-24 00:45:18.750 115 12902.40 180.72 54713.78 88888.00 2012-04-24 00:45:18.875 115 12902.40 180.75 54713.75 88888.00 2012-04-24 00:45:19.000 115 12902.40 180.75 54713.72 88888.00 2012-04-24 00:45:19.125 115 12902.38 180.72 54713.72 88888.00 2012-04-24 00:45:19.250 115 12902.35 180.70 54713.68 88888.00 2012-04-24 00:45:19.375 115 12902.35 180.75 54713.70 88888.00 2012-04-24 00:45:19.500 115 12902.35 180.78 54713.68 88888.00 2012-04-24 00:45:19.625 115 12902.33 180.78 54713.62 88888.00 2012-04-24 00:45:19.750 115 12902.33 180.80 54713.62 88888.00 2012-04-24 00:45:19.875 115 12902.33 180.82 54713.62 88888.00 2012-04-24 00:45:20.000 115 12902.40 180.85 54713.57 88888.00 2012-04-24 00:45:20.125 115 12902.38 180.85 54713.57 88888.00 2012-04-24 00:45:20.250 115 12902.30 180.88 54713.57 88888.00 2012-04-24 00:45:20.375 115 12902.25 180.88 54713.57 88888.00 2012-04-24 00:45:20.500 115 12902.20 180.88 54713.55 88888.00 2012-04-24 00:45:20.625 115 12902.17 180.90 54713.55 88888.00 2012-04-24 00:45:20.750 115 12902.17 180.93 54713.50 88888.00 2012-04-24 00:45:20.875 115 12902.23 180.95 54713.50 88888.00 2012-04-24 00:45:21.000 115 12902.23 180.95 54713.47 88888.00 2012-04-24 00:45:21.125 115 12902.25 180.95 54713.47 88888.00 2012-04-24 00:45:21.250 115 12902.20 180.93 54713.47 88888.00 2012-04-24 00:45:21.375 115 12902.20 180.97 54713.45 88888.00 2012-04-24 00:45:21.500 115 12902.17 180.97 54713.43 88888.00 2012-04-24 00:45:21.625 115 12902.12 180.95 54713.40 88888.00 2012-04-24 00:45:21.750 115 12902.10 180.95 54713.38 88888.00 2012-04-24 00:45:21.875 115 12902.15 181.00 54713.35 88888.00 2012-04-24 00:45:22.000 115 12902.17 181.03 54713.32 88888.00 2012-04-24 00:45:22.125 115 12902.10 181.03 54713.35 88888.00 2012-04-24 00:45:22.250 115 12902.08 181.03 54713.35 88888.00 2012-04-24 00:45:22.375 115 12902.08 181.07 54713.35 88888.00 2012-04-24 00:45:22.500 115 12902.00 181.07 54713.35 88888.00 2012-04-24 00:45:22.625 115 12901.98 181.10 54713.32 88888.00 2012-04-24 00:45:22.750 115 12902.05 181.10 54713.28 88888.00 2012-04-24 00:45:22.875 115 12902.17 181.12 54713.25 88888.00 2012-04-24 00:45:23.000 115 12902.20 181.12 54713.22 88888.00 2012-04-24 00:45:23.125 115 12902.12 181.12 54713.22 88888.00 2012-04-24 00:45:23.250 115 12902.05 181.18 54713.22 88888.00 2012-04-24 00:45:23.375 115 12902.08 181.18 54713.20 88888.00 2012-04-24 00:45:23.500 115 12902.10 181.20 54713.18 88888.00 2012-04-24 00:45:23.625 115 12902.05 181.22 54713.15 88888.00 2012-04-24 00:45:23.750 115 12902.05 181.25 54713.15 88888.00 2012-04-24 00:45:23.875 115 12902.12 181.28 54713.15 88888.00 2012-04-24 00:45:24.000 115 12902.17 181.30 54713.12 88888.00 2012-04-24 00:45:24.125 115 12902.08 181.32 54713.15 88888.00 2012-04-24 00:45:24.250 115 12902.00 181.32 54713.12 88888.00 2012-04-24 00:45:24.375 115 12901.98 181.38 54713.12 88888.00 2012-04-24 00:45:24.500 115 12902.00 181.38 54713.10 88888.00 2012-04-24 00:45:24.625 115 12901.98 181.38 54713.05 88888.00 2012-04-24 00:45:24.750 115 12902.00 181.40 54713.03 88888.00 2012-04-24 00:45:24.875 115 12902.02 181.43 54713.03 88888.00 2012-04-24 00:45:25.000 115 12902.00 181.45 54713.00 88888.00 2012-04-24 00:45:25.125 115 12901.92 181.45 54713.00 88888.00 2012-04-24 00:45:25.250 115 12901.95 181.45 54712.95 88888.00 2012-04-24 00:45:25.375 115 12901.98 181.47 54712.95 88888.00 2012-04-24 00:45:25.500 115 12901.95 181.47 54712.95 88888.00 2012-04-24 00:45:25.625 115 12901.95 181.50 54712.95 88888.00 2012-04-24 00:45:25.750 115 12901.92 181.55 54712.93 88888.00 2012-04-24 00:45:25.875 115 12901.92 181.55 54712.93 88888.00 2012-04-24 00:45:26.000 115 12901.95 181.60 54712.90 88888.00 2012-04-24 00:45:26.125 115 12901.95 181.62 54712.90 88888.00 2012-04-24 00:45:26.250 115 12901.90 181.60 54712.88 88888.00 2012-04-24 00:45:26.375 115 12901.88 181.62 54712.85 88888.00 2012-04-24 00:45:26.500 115 12901.90 181.65 54712.82 88888.00 2012-04-24 00:45:26.625 115 12901.92 181.65 54712.82 88888.00 2012-04-24 00:45:26.750 115 12901.88 181.68 54712.80 88888.00 2012-04-24 00:45:26.875 115 12901.88 181.70 54712.80 88888.00 2012-04-24 00:45:27.000 115 12901.90 181.72 54712.80 88888.00 2012-04-24 00:45:27.125 115 12901.85 181.72 54712.80 88888.00 2012-04-24 00:45:27.250 115 12901.90 181.72 54712.78 88888.00 2012-04-24 00:45:27.375 115 12901.90 181.75 54712.78 88888.00 2012-04-24 00:45:27.500 115 12901.88 181.82 54712.78 88888.00 2012-04-24 00:45:27.625 115 12901.83 181.80 54712.72 88888.00 2012-04-24 00:45:27.750 115 12901.85 181.80 54712.70 88888.00 2012-04-24 00:45:27.875 115 12901.88 181.82 54712.70 88888.00 2012-04-24 00:45:28.000 115 12901.83 181.85 54712.72 88888.00 2012-04-24 00:45:28.125 115 12901.83 181.85 54712.70 88888.00 2012-04-24 00:45:28.250 115 12901.88 181.85 54712.72 88888.00 2012-04-24 00:45:28.375 115 12901.88 181.85 54712.70 88888.00 2012-04-24 00:45:28.500 115 12901.80 181.88 54712.68 88888.00 2012-04-24 00:45:28.625 115 12901.75 181.93 54712.65 88888.00 2012-04-24 00:45:28.750 115 12901.80 181.97 54712.62 88888.00 2012-04-24 00:45:28.875 115 12901.85 182.00 54712.65 88888.00 2012-04-24 00:45:29.000 115 12901.75 182.00 54712.65 88888.00 2012-04-24 00:45:29.125 115 12901.70 182.03 54712.62 88888.00 2012-04-24 00:45:29.250 115 12901.67 182.00 54712.57 88888.00 2012-04-24 00:45:29.375 115 12901.67 182.05 54712.60 88888.00 2012-04-24 00:45:29.500 115 12901.65 182.07 54712.60 88888.00 2012-04-24 00:45:29.625 115 12901.65 182.05 54712.57 88888.00 2012-04-24 00:45:29.750 115 12901.65 182.03 54712.57 88888.00 2012-04-24 00:45:29.875 115 12901.65 182.05 54712.55 88888.00 2012-04-24 00:45:30.000 115 12901.65 182.07 54712.53 88888.00 2012-04-24 00:45:30.125 115 12901.58 182.10 54712.53 88888.00 2012-04-24 00:45:30.250 115 12901.52 182.07 54712.50 88888.00 2012-04-24 00:45:30.375 115 12901.55 182.12 54712.50 88888.00 2012-04-24 00:45:30.500 115 12901.60 182.15 54712.50 88888.00 2012-04-24 00:45:30.625 115 12901.65 182.22 54712.50 88888.00 2012-04-24 00:45:30.750 115 12901.62 182.28 54712.45 88888.00 2012-04-24 00:45:30.875 115 12901.62 182.28 54712.47 88888.00 2012-04-24 00:45:31.000 115 12901.60 182.30 54712.50 88888.00 2012-04-24 00:45:31.125 115 12901.55 182.30 54712.50 88888.00 2012-04-24 00:45:31.250 115 12901.48 182.28 54712.47 88888.00 2012-04-24 00:45:31.375 115 12901.42 182.30 54712.45 88888.00 2012-04-24 00:45:31.500 115 12901.42 182.32 54712.45 88888.00 2012-04-24 00:45:31.625 115 12901.42 182.30 54712.45 88888.00 2012-04-24 00:45:31.750 115 12901.42 182.32 54712.43 88888.00 2012-04-24 00:45:31.875 115 12901.35 182.35 54712.40 88888.00 2012-04-24 00:45:32.000 115 12901.30 182.38 54712.40 88888.00 2012-04-24 00:45:32.125 115 12901.25 182.40 54712.43 88888.00 2012-04-24 00:45:32.250 115 12901.15 182.40 54712.40 88888.00 2012-04-24 00:45:32.375 115 12901.15 182.45 54712.38 88888.00 2012-04-24 00:45:32.500 115 12901.17 182.45 54712.35 88888.00 2012-04-24 00:45:32.625 115 12901.15 182.45 54712.35 88888.00 2012-04-24 00:45:32.750 115 12901.10 182.45 54712.35 88888.00 2012-04-24 00:45:32.875 115 12901.10 182.50 54712.32 88888.00 2012-04-24 00:45:33.000 115 12901.12 182.50 54712.30 88888.00 2012-04-24 00:45:33.125 115 12901.10 182.50 54712.30 88888.00 2012-04-24 00:45:33.250 115 12901.05 182.53 54712.28 88888.00 2012-04-24 00:45:33.375 115 12901.00 182.55 54712.28 88888.00 2012-04-24 00:45:33.500 115 12901.00 182.60 54712.25 88888.00 2012-04-24 00:45:33.625 115 12901.02 182.57 54712.25 88888.00 2012-04-24 00:45:33.750 115 12901.00 182.57 54712.28 88888.00 2012-04-24 00:45:33.875 115 12900.95 182.60 54712.25 88888.00 2012-04-24 00:45:34.000 115 12900.92 182.62 54712.22 88888.00 2012-04-24 00:45:34.125 115 12900.95 182.62 54712.22 88888.00 2012-04-24 00:45:34.250 115 12900.98 182.62 54712.20 88888.00 2012-04-24 00:45:34.375 115 12900.98 182.65 54712.22 88888.00 2012-04-24 00:45:34.500 115 12900.92 182.68 54712.22 88888.00 2012-04-24 00:45:34.625 115 12900.92 182.70 54712.20 88888.00 2012-04-24 00:45:34.750 115 12900.95 182.72 54712.20 88888.00 2012-04-24 00:45:34.875 115 12900.95 182.72 54712.20 88888.00 2012-04-24 00:45:35.000 115 12900.92 182.72 54712.15 88888.00 2012-04-24 00:45:35.125 115 12900.92 182.75 54712.18 88888.00 2012-04-24 00:45:35.250 115 12900.98 182.78 54712.18 88888.00 2012-04-24 00:45:35.375 115 12900.95 182.80 54712.18 88888.00 2012-04-24 00:45:35.500 115 12900.92 182.75 54712.18 88888.00 2012-04-24 00:45:35.625 115 12900.88 182.75 54712.12 88888.00 2012-04-24 00:45:35.750 115 12900.85 182.80 54712.12 88888.00 2012-04-24 00:45:35.875 115 12900.80 182.88 54712.12 88888.00 2012-04-24 00:45:36.000 115 12900.80 182.88 54712.12 88888.00 2012-04-24 00:45:36.125 115 12900.80 182.85 54712.15 88888.00 2012-04-24 00:45:36.250 115 12900.80 182.85 54712.12 88888.00 2012-04-24 00:45:36.375 115 12900.80 182.90 54712.10 88888.00 2012-04-24 00:45:36.500 115 12900.77 182.90 54712.07 88888.00 2012-04-24 00:45:36.625 115 12900.70 182.88 54712.10 88888.00 2012-04-24 00:45:36.750 115 12900.73 182.93 54712.07 88888.00 2012-04-24 00:45:36.875 115 12900.75 182.95 54712.10 88888.00 2012-04-24 00:45:37.000 115 12900.77 182.93 54712.10 88888.00 2012-04-24 00:45:37.125 115 12900.73 182.95 54712.10 88888.00 2012-04-24 00:45:37.250 115 12900.62 182.93 54712.10 88888.00 2012-04-24 00:45:37.375 115 12900.58 182.93 54712.07 88888.00 2012-04-24 00:45:37.500 115 12900.50 182.95 54712.10 88888.00 2012-04-24 00:45:37.625 115 12900.45 182.95 54712.10 88888.00 2012-04-24 00:45:37.750 115 12900.48 182.95 54712.05 88888.00 2012-04-24 00:45:37.875 115 12900.45 183.00 54712.05 88888.00 2012-04-24 00:45:38.000 115 12900.48 183.00 54712.07 88888.00 2012-04-24 00:45:38.125 115 12900.45 183.00 54712.10 88888.00 2012-04-24 00:45:38.250 115 12900.42 182.97 54712.10 88888.00 2012-04-24 00:45:38.375 115 12900.42 182.97 54712.10 88888.00 2012-04-24 00:45:38.500 115 12900.40 183.00 54712.07 88888.00 2012-04-24 00:45:38.625 115 12900.30 183.00 54712.05 88888.00 2012-04-24 00:45:38.750 115 12900.23 182.97 54712.03 88888.00 2012-04-24 00:45:38.875 115 12900.27 182.97 54712.05 88888.00 2012-04-24 00:45:39.000 115 12900.35 183.03 54712.07 88888.00 2012-04-24 00:45:39.125 115 12900.27 183.00 54712.07 88888.00 2012-04-24 00:45:39.250 115 12900.27 183.00 54712.05 88888.00 2012-04-24 00:45:39.375 115 12900.23 182.97 54712.05 88888.00 2012-04-24 00:45:39.500 115 12900.20 183.03 54712.05 88888.00 2012-04-24 00:45:39.625 115 12900.20 183.03 54712.05 88888.00 2012-04-24 00:45:39.750 115 12900.15 183.03 54712.05 88888.00 2012-04-24 00:45:39.875 115 12900.17 183.03 54712.03 88888.00 2012-04-24 00:45:40.000 115 12900.23 183.05 54712.03 88888.00 2012-04-24 00:45:40.125 115 12900.17 183.03 54712.03 88888.00 2012-04-24 00:45:40.250 115 12900.08 183.00 54712.03 88888.00 2012-04-24 00:45:40.375 115 12900.02 183.05 54712.03 88888.00 2012-04-24 00:45:40.500 115 12900.00 183.05 54712.03 88888.00 2012-04-24 00:45:40.625 115 12899.95 183.05 54712.03 88888.00 2012-04-24 00:45:40.750 115 12899.90 183.07 54712.05 88888.00 2012-04-24 00:45:40.875 115 12899.83 183.07 54712.05 88888.00 2012-04-24 00:45:41.000 115 12899.75 183.03 54712.05 88888.00 2012-04-24 00:45:41.125 115 12899.67 183.03 54712.03 88888.00 2012-04-24 00:45:41.250 115 12899.62 183.03 54712.03 88888.00 2012-04-24 00:45:41.375 115 12899.58 183.03 54712.00 88888.00 2012-04-24 00:45:41.500 115 12899.55 183.05 54712.03 88888.00 2012-04-24 00:45:41.625 115 12899.60 183.07 54712.03 88888.00 2012-04-24 00:45:41.750 115 12899.52 183.07 54712.00 88888.00 2012-04-24 00:45:41.875 115 12899.42 183.07 54712.03 88888.00 2012-04-24 00:45:42.000 115 12899.40 183.07 54712.00 88888.00 2012-04-24 00:45:42.125 115 12899.40 183.05 54712.03 88888.00 2012-04-24 00:45:42.250 115 12899.35 183.05 54712.03 88888.00 2012-04-24 00:45:42.375 115 12899.35 183.10 54712.00 88888.00 2012-04-24 00:45:42.500 115 12899.35 183.10 54712.03 88888.00 2012-04-24 00:45:42.625 115 12899.27 183.10 54712.05 88888.00 2012-04-24 00:45:42.750 115 12899.20 183.07 54712.05 88888.00 2012-04-24 00:45:42.875 115 12899.15 183.10 54712.03 88888.00 2012-04-24 00:45:43.000 115 12899.10 183.12 54712.00 88888.00 2012-04-24 00:45:43.125 115 12899.08 183.10 54712.05 88888.00 2012-04-24 00:45:43.250 115 12898.98 183.12 54712.05 88888.00 2012-04-24 00:45:43.375 115 12898.92 183.12 54712.03 88888.00 2012-04-24 00:45:43.500 115 12898.90 183.15 54712.00 88888.00 2012-04-24 00:45:43.625 115 12898.90 183.12 54712.03 88888.00 2012-04-24 00:45:43.750 115 12898.90 183.12 54712.03 88888.00 2012-04-24 00:45:43.875 115 12898.88 183.12 54712.03 88888.00 2012-04-24 00:45:44.000 115 12898.80 183.15 54712.03 88888.00 2012-04-24 00:45:44.125 115 12898.75 183.18 54712.05 88888.00 2012-04-24 00:45:44.250 115 12898.77 183.15 54712.05 88888.00 2012-04-24 00:45:44.375 115 12898.83 183.18 54712.05 88888.00 2012-04-24 00:45:44.500 115 12898.77 183.15 54712.03 88888.00 2012-04-24 00:45:44.625 115 12898.65 183.15 54712.03 88888.00 2012-04-24 00:45:44.750 115 12898.58 183.18 54712.05 88888.00 2012-04-24 00:45:44.875 115 12898.55 183.20 54712.10 88888.00 2012-04-24 00:45:45.000 115 12898.50 183.20 54712.10 88888.00 2012-04-24 00:45:45.125 115 12898.45 183.20 54712.07 88888.00 2012-04-24 00:45:45.250 115 12898.38 183.15 54712.10 88888.00 2012-04-24 00:45:45.375 115 12898.35 183.20 54712.10 88888.00 2012-04-24 00:45:45.500 115 12898.35 183.22 54712.10 88888.00 2012-04-24 00:45:45.625 115 12898.33 183.25 54712.12 88888.00 2012-04-24 00:45:45.750 115 12898.30 183.22 54712.12 88888.00 2012-04-24 00:45:45.875 115 12898.27 183.22 54712.12 88888.00 2012-04-24 00:45:46.000 115 12898.20 183.22 54712.10 88888.00 2012-04-24 00:45:46.125 115 12898.10 183.22 54712.10 88888.00 2012-04-24 00:45:46.250 115 12898.00 183.22 54712.12 88888.00 2012-04-24 00:45:46.375 115 12898.00 183.25 54712.12 88888.00 2012-04-24 00:45:46.500 115 12897.95 183.28 54712.12 88888.00 2012-04-24 00:45:46.625 115 12897.92 183.28 54712.12 88888.00 2012-04-24 00:45:46.750 115 12897.90 183.25 54712.12 88888.00 2012-04-24 00:45:46.875 115 12897.80 183.22 54712.15 88888.00 2012-04-24 00:45:47.000 115 12897.73 183.22 54712.15 88888.00 2012-04-24 00:45:47.125 115 12897.70 183.25 54712.20 88888.00 2012-04-24 00:45:47.250 115 12897.60 183.25 54712.22 88888.00 2012-04-24 00:45:47.375 115 12897.58 183.28 54712.22 88888.00 2012-04-24 00:45:47.500 115 12897.55 183.28 54712.22 88888.00 2012-04-24 00:45:47.625 115 12897.50 183.28 54712.22 88888.00 2012-04-24 00:45:47.750 115 12897.38 183.28 54712.22 88888.00 2012-04-24 00:45:47.875 115 12897.30 183.28 54712.22 88888.00 2012-04-24 00:45:48.000 115 12897.23 183.28 54712.20 88888.00 2012-04-24 00:45:48.125 115 12897.12 183.25 54712.18 88888.00 2012-04-24 00:45:48.250 115 12897.05 183.28 54712.20 88888.00 2012-04-24 00:45:48.375 115 12897.05 183.32 54712.20 88888.00 2012-04-24 00:45:48.500 115 12897.00 183.32 54712.25 88888.00 2012-04-24 00:45:48.625 115 12896.92 183.32 54712.25 88888.00 2012-04-24 00:45:48.750 115 12896.85 183.30 54712.25 88888.00 2012-04-24 00:45:48.875 115 12896.80 183.32 54712.28 88888.00 2012-04-24 00:45:49.000 115 12896.75 183.30 54712.28 88888.00 2012-04-24 00:45:49.125 115 12896.67 183.30 54712.28 88888.00 2012-04-24 00:45:49.250 115 12896.65 183.30 54712.30 88888.00 2012-04-24 00:45:49.375 115 12896.67 183.32 54712.30 88888.00 2012-04-24 00:45:49.500 115 12896.62 183.30 54712.32 88888.00 2012-04-24 00:45:49.625 115 12896.50 183.32 54712.30 88888.00 2012-04-24 00:45:49.750 115 12896.38 183.32 54712.32 88888.00 2012-04-24 00:45:49.875 115 12896.40 183.32 54712.38 88888.00 2012-04-24 00:45:50.000 115 12896.38 183.32 54712.38 88888.00 2012-04-24 00:45:50.125 115 12896.30 183.35 54712.38 88888.00 2012-04-24 00:45:50.250 115 12896.20 183.30 54712.35 88888.00 2012-04-24 00:45:50.375 115 12896.15 183.28 54712.38 88888.00 2012-04-24 00:45:50.500 115 12896.12 183.30 54712.38 88888.00 2012-04-24 00:45:50.625 115 12896.10 183.32 54712.40 88888.00 2012-04-24 00:45:50.750 115 12896.00 183.30 54712.43 88888.00 2012-04-24 00:45:50.875 115 12895.95 183.30 54712.45 88888.00 2012-04-24 00:45:51.000 115 12895.92 183.30 54712.43 88888.00 2012-04-24 00:45:51.125 115 12895.90 183.28 54712.43 88888.00 2012-04-24 00:45:51.250 115 12895.90 183.25 54712.43 88888.00 2012-04-24 00:45:51.375 115 12895.92 183.30 54712.45 88888.00 2012-04-24 00:45:51.500 115 12895.85 183.32 54712.47 88888.00 2012-04-24 00:45:51.625 115 12895.80 183.30 54712.47 88888.00 2012-04-24 00:45:51.750 115 12895.77 183.30 54712.45 88888.00 2012-04-24 00:45:51.875 115 12895.65 183.30 54712.50 88888.00 2012-04-24 00:45:52.000 115 12895.55 183.28 54712.50 88888.00 2012-04-24 00:45:52.125 115 12895.50 183.28 54712.53 88888.00 2012-04-24 00:45:52.250 115 12895.48 183.28 54712.53 88888.00 2012-04-24 00:45:52.375 115 12895.45 183.28 54712.55 88888.00 2012-04-24 00:45:52.500 115 12895.35 183.25 54712.57 88888.00 2012-04-24 00:45:52.625 115 12895.33 183.25 54712.60 88888.00 2012-04-24 00:45:52.750 115 12895.30 183.25 54712.60 88888.00 2012-04-24 00:45:52.875 115 12895.20 183.28 54712.62 88888.00 2012-04-24 00:45:53.000 115 12895.12 183.28 54712.62 88888.00 2012-04-24 00:45:53.125 115 12895.08 183.30 54712.65 88888.00 2012-04-24 00:45:53.250 115 12895.00 183.25 54712.65 88888.00 2012-04-24 00:45:53.375 115 12894.98 183.28 54712.68 88888.00 2012-04-24 00:45:53.500 115 12894.85 183.25 54712.65 88888.00 2012-04-24 00:45:53.625 115 12894.80 183.30 54712.68 88888.00 2012-04-24 00:45:53.750 115 12894.73 183.25 54712.70 88888.00 2012-04-24 00:45:53.875 115 12894.67 183.25 54712.72 88888.00 2012-04-24 00:45:54.000 115 12894.62 183.25 54712.72 88888.00 2012-04-24 00:45:54.125 115 12894.55 183.22 54712.75 88888.00 2012-04-24 00:45:54.250 115 12894.52 183.22 54712.78 88888.00 2012-04-24 00:45:54.375 115 12894.52 183.25 54712.78 88888.00 2012-04-24 00:45:54.500 115 12894.45 183.25 54712.78 88888.00 2012-04-24 00:45:54.625 115 12894.33 183.22 54712.80 88888.00 2012-04-24 00:45:54.750 115 12894.25 183.22 54712.82 88888.00 2012-04-24 00:45:54.875 115 12894.20 183.22 54712.80 88888.00 2012-04-24 00:45:55.000 115 12894.12 183.22 54712.80 88888.00 2012-04-24 00:45:55.125 115 12894.05 183.22 54712.85 88888.00 2012-04-24 00:45:55.250 115 12894.00 183.15 54712.85 88888.00 2012-04-24 00:45:55.375 115 12893.95 183.18 54712.85 88888.00 2012-04-24 00:45:55.500 115 12893.90 183.15 54712.85 88888.00 2012-04-24 00:45:55.625 115 12893.88 183.15 54712.88 88888.00 2012-04-24 00:45:55.750 115 12893.80 183.15 54712.90 88888.00 2012-04-24 00:45:55.875 115 12893.73 183.18 54712.90 88888.00 2012-04-24 00:45:56.000 115 12893.70 183.18 54712.93 88888.00 2012-04-24 00:45:56.125 115 12893.65 183.18 54712.90 88888.00 2012-04-24 00:45:56.250 115 12893.58 183.12 54712.97 88888.00 2012-04-24 00:45:56.375 115 12893.45 183.12 54713.00 88888.00 2012-04-24 00:45:56.500 115 12893.38 183.12 54713.00 88888.00 2012-04-24 00:45:56.625 115 12893.35 183.10 54713.00 88888.00 2012-04-24 00:45:56.750 115 12893.38 183.10 54713.03 88888.00 2012-04-24 00:45:56.875 115 12893.33 183.10 54713.05 88888.00 2012-04-24 00:45:57.000 115 12893.20 183.07 54713.05 88888.00 2012-04-24 00:45:57.125 115 12893.10 183.10 54713.10 88888.00 2012-04-24 00:45:57.250 115 12892.98 183.03 54713.10 88888.00 2012-04-24 00:45:57.375 115 12892.95 183.03 54713.10 88888.00 2012-04-24 00:45:57.500 115 12892.95 183.07 54713.12 88888.00 2012-04-24 00:45:57.625 115 12892.88 183.00 54713.15 88888.00 2012-04-24 00:45:57.750 115 12892.83 182.97 54713.15 88888.00 2012-04-24 00:45:57.875 115 12892.77 182.97 54713.18 88888.00 2012-04-24 00:45:58.000 115 12892.75 182.95 54713.18 88888.00 2012-04-24 00:45:58.125 115 12892.77 182.93 54713.22 88888.00 2012-04-24 00:45:58.250 115 12892.67 182.90 54713.22 88888.00 2012-04-24 00:45:58.375 115 12892.55 182.90 54713.20 88888.00 2012-04-24 00:45:58.500 115 12892.40 182.88 54713.22 88888.00 2012-04-24 00:45:58.625 115 12892.33 182.85 54713.25 88888.00 2012-04-24 00:45:58.750 115 12892.30 182.82 54713.30 88888.00 2012-04-24 00:45:58.875 115 12892.27 182.82 54713.32 88888.00 2012-04-24 00:45:59.000 115 12892.23 182.80 54713.38 88888.00 2012-04-24 00:45:59.125 115 12892.17 182.78 54713.38 88888.00 2012-04-24 00:45:59.250 115 12892.12 182.75 54713.40 88888.00 2012-04-24 00:45:59.375 115 12892.02 182.78 54713.43 88888.00 2012-04-24 00:45:59.500 115 12891.92 182.75 54713.43 88888.00 2012-04-24 00:45:59.625 115 12891.88 182.70 54713.45 88888.00 2012-04-24 00:45:59.750 115 12891.80 182.70 54713.50 88888.00 2012-04-24 00:45:59.875 115 12891.73 182.68 54713.55 88888.00 2012-04-24 00:46:00.000 115 12891.62 182.62 54713.55 88888.00 2012-04-24 00:46:00.125 115 12891.55 182.62 54713.57 88888.00 2012-04-24 00:46:00.250 115 12891.48 182.60 54713.57 88888.00 2012-04-24 00:46:00.375 115 12891.38 182.62 54713.62 88888.00 2012-04-24 00:46:00.500 115 12891.23 182.57 54713.62 88888.00 2012-04-24 00:46:00.625 115 12891.17 182.55 54713.65 88888.00 2012-04-24 00:46:00.750 115 12891.12 182.53 54713.68 88888.00 2012-04-24 00:46:00.875 115 12891.02 182.50 54713.72 88888.00 2012-04-24 00:46:01.000 115 12890.92 182.47 54713.72 88888.00 2012-04-24 00:46:01.125 115 12890.88 182.47 54713.72 88888.00 2012-04-24 00:46:01.250 115 12890.85 182.45 54713.80 88888.00 2012-04-24 00:46:01.375 115 12890.75 182.40 54713.80 88888.00 2012-04-24 00:46:01.500 115 12890.70 182.38 54713.80 88888.00 2012-04-24 00:46:01.625 115 12890.70 182.40 54713.85 88888.00 2012-04-24 00:46:01.750 115 12890.65 182.40 54713.85 88888.00 2012-04-24 00:46:01.875 115 12890.52 182.35 54713.90 88888.00 2012-04-24 00:46:02.000 115 12890.48 182.38 54713.93 88888.00 2012-04-24 00:46:02.125 115 12890.38 182.35 54713.93 88888.00 2012-04-24 00:46:02.250 115 12890.27 182.30 54713.97 88888.00 2012-04-24 00:46:02.375 115 12890.23 182.30 54713.97 88888.00 2012-04-24 00:46:02.500 115 12890.20 182.30 54714.03 88888.00 2012-04-24 00:46:02.625 115 12890.15 182.25 54714.05 88888.00 2012-04-24 00:46:02.750 115 12890.05 182.22 54714.05 88888.00 2012-04-24 00:46:02.875 115 12889.92 182.20 54714.07 88888.00 2012-04-24 00:46:03.000 115 12889.85 182.22 54714.10 88888.00 2012-04-24 00:46:03.125 115 12889.80 182.22 54714.10 88888.00 2012-04-24 00:46:03.250 115 12889.77 182.15 54714.12 88888.00 2012-04-24 00:46:03.375 115 12889.67 182.12 54714.15 88888.00 2012-04-24 00:46:03.500 115 12889.55 182.10 54714.18 88888.00 2012-04-24 00:46:03.625 115 12889.48 182.10 54714.20 88888.00 2012-04-24 00:46:03.750 115 12889.35 182.10 54714.22 88888.00 2012-04-24 00:46:03.875 115 12889.20 182.10 54714.28 88888.00 2012-04-24 00:46:04.000 115 12889.12 182.07 54714.28 88888.00 2012-04-24 00:46:04.125 115 12889.15 182.03 54714.30 88888.00 2012-04-24 00:46:04.250 115 12889.10 182.00 54714.35 88888.00 2012-04-24 00:46:04.375 115 12888.98 181.97 54714.35 88888.00 2012-04-24 00:46:04.500 115 12888.83 182.00 54714.40 88888.00 2012-04-24 00:46:04.625 115 12888.73 182.03 54714.43 88888.00 2012-04-24 00:46:04.750 115 12888.65 181.97 54714.43 88888.00 2012-04-24 00:46:04.875 115 12888.55 181.93 54714.43 88888.00 2012-04-24 00:46:05.000 115 12888.42 181.93 54714.47 88888.00 2012-04-24 00:46:05.125 115 12888.38 181.90 54714.50 88888.00 2012-04-24 00:46:05.250 115 12888.25 181.88 54714.50 88888.00 2012-04-24 00:46:05.375 115 12888.12 181.85 54714.53 88888.00 2012-04-24 00:46:05.500 115 12888.05 181.82 54714.57 88888.00 2012-04-24 00:46:05.625 115 12887.98 181.85 54714.62 88888.00 2012-04-24 00:46:05.750 115 12887.92 181.82 54714.62 88888.00 2012-04-24 00:46:05.875 115 12887.83 181.78 54714.65 88888.00 2012-04-24 00:46:06.000 115 12887.75 181.78 54714.65 88888.00 2012-04-24 00:46:06.125 115 12887.65 181.75 54714.70 88888.00 2012-04-24 00:46:06.250 115 12887.55 181.75 54714.75 88888.00 2012-04-24 00:46:06.375 115 12887.45 181.75 54714.78 88888.00 2012-04-24 00:46:06.500 115 12887.35 181.68 54714.80 88888.00 2012-04-24 00:46:06.625 115 12887.20 181.65 54714.82 88888.00 2012-04-24 00:46:06.750 115 12887.10 181.68 54714.85 88888.00 2012-04-24 00:46:06.875 115 12887.10 181.65 54714.90 88888.00 2012-04-24 00:46:07.000 115 12887.00 181.62 54714.90 88888.00 2012-04-24 00:46:07.125 115 12886.90 181.62 54714.95 88888.00 2012-04-24 00:46:07.250 115 12886.77 181.57 54714.95 88888.00 2012-04-24 00:46:07.375 115 12886.73 181.57 54715.00 88888.00 2012-04-24 00:46:07.500 115 12886.62 181.60 54715.03 88888.00 2012-04-24 00:46:07.625 115 12886.50 181.57 54715.05 88888.00 2012-04-24 00:46:07.750 115 12886.40 181.57 54715.07 88888.00 2012-04-24 00:46:07.875 115 12886.30 181.57 54715.10 88888.00 2012-04-24 00:46:08.000 115 12886.12 181.55 54715.12 88888.00 2012-04-24 00:46:08.125 115 12886.00 181.53 54715.18 88888.00 2012-04-24 00:46:08.250 115 12885.92 181.50 54715.22 88888.00 2012-04-24 00:46:08.375 115 12885.95 181.53 54715.22 88888.00 2012-04-24 00:46:08.500 115 12885.80 181.53 54715.22 88888.00 2012-04-24 00:46:08.625 115 12885.65 181.47 54715.28 88888.00 2012-04-24 00:46:08.750 115 12885.60 181.45 54715.28 88888.00 2012-04-24 00:46:08.875 115 12885.60 181.45 54715.32 88888.00 2012-04-24 00:46:09.000 115 12885.55 181.45 54715.35 88888.00 2012-04-24 00:46:09.125 115 12885.45 181.45 54715.38 88888.00 2012-04-24 00:46:09.250 115 12885.35 181.43 54715.43 88888.00 2012-04-24 00:46:09.375 115 12885.33 181.43 54715.43 88888.00 2012-04-24 00:46:09.500 115 12885.23 181.43 54715.45 88888.00 2012-04-24 00:46:09.625 115 12885.10 181.40 54715.50 88888.00 2012-04-24 00:46:09.750 115 12884.98 181.43 54715.53 88888.00 2012-04-24 00:46:09.875 115 12884.88 181.40 54715.55 88888.00 2012-04-24 00:46:10.000 115 12884.77 181.40 54715.55 88888.00 2012-04-24 00:46:10.125 115 12884.75 181.40 54715.60 88888.00 2012-04-24 00:46:10.250 115 12884.70 181.35 54715.62 88888.00 2012-04-24 00:46:10.375 115 12884.62 181.35 54715.65 88888.00 2012-04-24 00:46:10.500 115 12884.48 181.38 54715.70 88888.00 2012-04-24 00:46:10.625 115 12884.40 181.40 54715.70 88888.00 2012-04-24 00:46:10.750 115 12884.35 181.43 54715.72 88888.00 2012-04-24 00:46:10.875 115 12884.20 181.40 54715.75 88888.00 2012-04-24 00:46:11.000 115 12884.15 181.40 54715.78 88888.00 2012-04-24 00:46:11.125 115 12884.10 181.35 54715.80 88888.00 2012-04-24 00:46:11.250 115 12884.10 181.32 54715.82 88888.00 2012-04-24 00:46:11.375 115 12884.08 181.32 54715.88 88888.00 2012-04-24 00:46:11.500 115 12884.02 181.32 54715.88 88888.00 2012-04-24 00:46:11.625 115 12883.98 181.38 54715.93 88888.00 2012-04-24 00:46:11.750 115 12883.85 181.40 54715.93 88888.00 2012-04-24 00:46:11.875 115 12883.77 181.38 54715.97 88888.00 2012-04-24 00:46:12.000 115 12883.70 181.35 54715.95 88888.00 2012-04-24 00:46:12.125 115 12883.67 181.32 54715.97 88888.00 2012-04-24 00:46:12.250 115 12883.55 181.32 54716.03 88888.00 2012-04-24 00:46:12.375 115 12883.52 181.35 54716.00 88888.00 2012-04-24 00:46:12.500 115 12883.42 181.35 54716.03 88888.00 2012-04-24 00:46:12.625 115 12883.35 181.35 54716.05 88888.00 2012-04-24 00:46:12.750 115 12883.25 181.32 54716.05 88888.00 2012-04-24 00:46:12.875 115 12883.15 181.30 54716.07 88888.00 2012-04-24 00:46:13.000 115 12883.12 181.32 54716.10 88888.00 2012-04-24 00:46:13.125 115 12883.10 181.30 54716.12 88888.00 2012-04-24 00:46:13.250 115 12883.02 181.28 54716.15 88888.00 2012-04-24 00:46:13.375 115 12882.98 181.28 54716.20 88888.00 2012-04-24 00:46:13.500 115 12882.88 181.28 54716.22 88888.00 2012-04-24 00:46:13.625 115 12882.73 181.22 54716.22 88888.00 2012-04-24 00:46:13.750 115 12882.67 181.22 54716.25 88888.00 2012-04-24 00:46:13.875 115 12882.55 181.22 54716.30 88888.00 2012-04-24 00:46:14.000 115 12882.52 181.22 54716.32 88888.00 2012-04-24 00:46:14.125 115 12882.48 181.20 54716.32 88888.00 2012-04-24 00:46:14.250 115 12882.40 181.15 54716.35 88888.00 2012-04-24 00:46:14.375 115 12882.38 181.15 54716.35 88888.00 2012-04-24 00:46:14.500 115 12882.27 181.18 54716.35 88888.00 2012-04-24 00:46:14.625 115 12882.23 181.12 54716.43 88888.00 2012-04-24 00:46:14.750 115 12882.15 181.12 54716.43 88888.00 2012-04-24 00:46:14.875 115 12882.17 181.15 54716.45 88888.00 2012-04-24 00:46:15.000 115 12882.10 181.10 54716.45 88888.00 2012-04-24 00:46:15.125 115 12882.00 181.10 54716.47 88888.00 2012-04-24 00:46:15.250 115 12881.92 181.07 54716.50 88888.00 2012-04-24 00:46:15.375 115 12881.92 181.07 54716.55 88888.00 2012-04-24 00:46:15.500 115 12881.85 181.05 54716.57 88888.00 2012-04-24 00:46:15.625 115 12881.75 181.05 54716.57 88888.00 2012-04-24 00:46:15.750 115 12881.73 181.03 54716.57 88888.00 2012-04-24 00:46:15.875 115 12881.67 181.05 54716.60 88888.00 2012-04-24 00:46:16.000 115 12881.62 181.03 54716.60 88888.00 2012-04-24 00:46:16.125 115 12881.60 181.03 54716.62 88888.00 2012-04-24 00:46:16.250 115 12881.55 181.00 54716.68 88888.00 2012-04-24 00:46:16.375 115 12881.52 180.97 54716.68 88888.00 2012-04-24 00:46:16.500 115 12881.42 180.97 54716.70 88888.00 2012-04-24 00:46:16.625 115 12881.35 181.00 54716.75 88888.00 2012-04-24 00:46:16.750 115 12881.30 180.97 54716.75 88888.00 2012-04-24 00:46:16.875 115 12881.30 180.95 54716.75 88888.00 2012-04-24 00:46:17.000 115 12881.23 180.93 54716.78 88888.00 2012-04-24 00:46:17.125 115 12881.17 180.95 54716.80 88888.00 2012-04-24 00:46:17.250 115 12881.12 180.90 54716.82 88888.00 2012-04-24 00:46:17.375 115 12881.15 180.93 54716.82 88888.00 2012-04-24 00:46:17.500 115 12881.12 180.93 54716.88 88888.00 2012-04-24 00:46:17.625 115 12881.02 180.88 54716.85 88888.00 2012-04-24 00:46:17.750 115 12880.92 180.88 54716.85 88888.00 2012-04-24 00:46:17.875 115 12880.83 180.90 54716.88 88888.00 2012-04-24 00:46:18.000 115 12880.80 180.88 54716.88 88888.00 2012-04-24 00:46:18.125 115 12880.77 180.82 54716.90 88888.00 2012-04-24 00:46:18.250 115 12880.77 180.82 54716.95 88888.00 2012-04-24 00:46:18.375 115 12880.80 180.82 54716.95 88888.00 2012-04-24 00:46:18.500 115 12880.73 180.80 54716.95 88888.00 2012-04-24 00:46:18.625 115 12880.70 180.78 54716.95 88888.00 2012-04-24 00:46:18.750 115 12880.62 180.78 54716.95 88888.00 2012-04-24 00:46:18.875 115 12880.55 180.75 54716.97 88888.00 2012-04-24 00:46:19.000 115 12880.45 180.78 54717.03 88888.00 2012-04-24 00:46:19.125 115 12880.50 180.80 54717.05 88888.00 2012-04-24 00:46:19.250 115 12880.50 180.75 54717.05 88888.00 2012-04-24 00:46:19.375 115 12880.42 180.75 54717.05 88888.00 2012-04-24 00:46:19.500 115 12880.35 180.78 54717.07 88888.00 2012-04-24 00:46:19.625 115 12880.33 180.75 54717.12 88888.00 2012-04-24 00:46:19.750 115 12880.20 180.78 54717.10 88888.00 2012-04-24 00:46:19.875 115 12880.15 180.78 54717.10 88888.00 2012-04-24 00:46:20.000 115 12880.10 180.75 54717.12 88888.00 2012-04-24 00:46:20.125 115 12880.05 180.78 54717.15 88888.00 2012-04-24 00:46:20.250 115 12880.00 180.78 54717.15 88888.00 2012-04-24 00:46:20.375 115 12879.98 180.80 54717.18 88888.00 2012-04-24 00:46:20.500 115 12879.98 180.82 54717.20 88888.00 2012-04-24 00:46:20.625 115 12879.90 180.80 54717.20 88888.00 2012-04-24 00:46:20.750 115 12879.83 180.80 54717.20 88888.00 2012-04-24 00:46:20.875 115 12879.77 180.78 54717.22 88888.00 2012-04-24 00:46:21.000 115 12879.80 180.80 54717.25 88888.00 2012-04-24 00:46:21.125 115 12879.73 180.80 54717.25 88888.00 2012-04-24 00:46:21.250 115 12879.67 180.75 54717.25 88888.00 2012-04-24 00:46:21.375 115 12879.70 180.80 54717.28 88888.00 2012-04-24 00:46:21.500 115 12879.70 180.80 54717.32 88888.00 2012-04-24 00:46:21.625 115 12879.58 180.82 54717.30 88888.00 2012-04-24 00:46:21.750 115 12879.45 180.82 54717.30 88888.00 2012-04-24 00:46:21.875 115 12879.40 180.78 54717.32 88888.00 2012-04-24 00:46:22.000 115 12879.40 180.78 54717.32 88888.00 2012-04-24 00:46:22.125 115 12879.35 180.78 54717.32 88888.00 2012-04-24 00:46:22.250 115 12879.30 180.80 54717.38 88888.00 2012-04-24 00:46:22.375 115 12879.27 180.85 54717.38 88888.00 2012-04-24 00:46:22.500 115 12879.25 180.85 54717.38 88888.00 2012-04-24 00:46:22.625 115 12879.25 180.82 54717.38 88888.00 2012-04-24 00:46:22.750 115 12879.20 180.82 54717.38 88888.00 2012-04-24 00:46:22.875 115 12879.15 180.85 54717.40 88888.00 2012-04-24 00:46:23.000 115 12879.15 180.90 54717.40 88888.00 2012-04-24 00:46:23.125 115 12879.15 180.90 54717.40 88888.00 2012-04-24 00:46:23.250 115 12879.08 180.90 54717.43 88888.00 2012-04-24 00:46:23.375 115 12879.08 180.93 54717.40 88888.00 2012-04-24 00:46:23.500 115 12879.10 180.93 54717.43 88888.00 2012-04-24 00:46:23.625 115 12879.05 180.95 54717.45 88888.00 2012-04-24 00:46:23.750 115 12879.00 181.03 54717.45 88888.00 2012-04-24 00:46:23.875 115 12878.95 181.03 54717.47 88888.00 2012-04-24 00:46:24.000 115 12878.90 181.05 54717.47 88888.00 2012-04-24 00:46:24.125 115 12878.88 181.05 54717.50 88888.00 2012-04-24 00:46:24.250 115 12878.83 181.05 54717.50 88888.00 2012-04-24 00:46:24.375 115 12878.77 181.07 54717.50 88888.00 2012-04-24 00:46:24.500 115 12878.70 181.10 54717.53 88888.00 2012-04-24 00:46:24.625 115 12878.70 181.07 54717.53 88888.00 2012-04-24 00:46:24.750 115 12878.70 181.10 54717.55 88888.00 2012-04-24 00:46:24.875 115 12878.65 181.15 54717.55 88888.00 2012-04-24 00:46:25.000 115 12878.62 181.12 54717.55 88888.00 2012-04-24 00:46:25.125 115 12878.60 181.12 54717.55 88888.00 2012-04-24 00:46:25.250 115 12878.52 181.15 54717.55 88888.00 2012-04-24 00:46:25.375 115 12878.55 181.18 54717.57 88888.00 2012-04-24 00:46:25.500 115 12878.55 181.20 54717.55 88888.00 2012-04-24 00:46:25.625 115 12878.48 181.22 54717.55 88888.00 2012-04-24 00:46:25.750 115 12878.40 181.20 54717.55 88888.00 2012-04-24 00:46:25.875 115 12878.35 181.20 54717.57 88888.00 2012-04-24 00:46:26.000 115 12878.30 181.22 54717.55 88888.00 2012-04-24 00:46:26.125 115 12878.25 181.25 54717.55 88888.00 2012-04-24 00:46:26.250 115 12878.20 181.22 54717.57 88888.00 2012-04-24 00:46:26.375 115 12878.20 181.25 54717.60 88888.00 2012-04-24 00:46:26.500 115 12878.17 181.25 54717.60 88888.00 2012-04-24 00:46:26.625 115 12878.02 181.25 54717.57 88888.00 2012-04-24 00:46:26.750 115 12878.02 181.30 54717.60 88888.00 2012-04-24 00:46:26.875 115 12877.98 181.30 54717.57 88888.00 2012-04-24 00:46:27.000 115 12877.92 181.30 54717.57 88888.00 2012-04-24 00:46:27.125 115 12877.95 181.30 54717.60 88888.00 2012-04-24 00:46:27.250 115 12877.95 181.32 54717.60 88888.00 2012-04-24 00:46:27.375 115 12877.90 181.35 54717.60 88888.00 2012-04-24 00:46:27.500 115 12877.85 181.38 54717.62 88888.00 2012-04-24 00:46:27.625 115 12877.83 181.35 54717.62 88888.00 2012-04-24 00:46:27.750 115 12877.75 181.35 54717.62 88888.00 2012-04-24 00:46:27.875 115 12877.73 181.38 54717.65 88888.00 2012-04-24 00:46:28.000 115 12877.70 181.40 54717.62 88888.00 2012-04-24 00:46:28.125 115 12877.67 181.43 54717.68 88888.00 2012-04-24 00:46:28.250 115 12877.60 181.43 54717.68 88888.00 2012-04-24 00:46:28.375 115 12877.55 181.43 54717.68 88888.00 2012-04-24 00:46:28.500 115 12877.48 181.47 54717.70 88888.00 2012-04-24 00:46:28.625 115 12877.45 181.47 54717.68 88888.00 2012-04-24 00:46:28.750 115 12877.48 181.50 54717.65 88888.00 2012-04-24 00:46:28.875 115 12877.38 181.53 54717.70 88888.00 2012-04-24 00:46:29.000 115 12877.33 181.50 54717.68 88888.00 2012-04-24 00:46:29.125 115 12877.25 181.50 54717.70 88888.00 2012-04-24 00:46:29.250 115 12877.23 181.50 54717.70 88888.00 2012-04-24 00:46:29.375 115 12877.30 181.53 54717.72 88888.00 2012-04-24 00:46:29.500 115 12877.20 181.55 54717.70 88888.00 2012-04-24 00:46:29.625 115 12877.12 181.55 54717.70 88888.00 2012-04-24 00:46:29.750 115 12877.12 181.55 54717.72 88888.00 2012-04-24 00:46:29.875 115 12877.15 181.55 54717.72 88888.00 2012-04-24 00:46:30.000 115 12877.12 181.55 54717.70 88888.00 2012-04-24 00:46:30.125 115 12877.05 181.53 54717.70 88888.00 2012-04-24 00:46:30.250 115 12876.92 181.50 54717.70 88888.00 2012-04-24 00:46:30.375 115 12876.95 181.55 54717.72 88888.00 2012-04-24 00:46:30.500 115 12876.95 181.55 54717.72 88888.00 2012-04-24 00:46:30.625 115 12876.88 181.55 54717.72 88888.00 2012-04-24 00:46:30.750 115 12876.85 181.50 54717.70 88888.00 2012-04-24 00:46:30.875 115 12876.83 181.53 54717.68 88888.00 2012-04-24 00:46:31.000 115 12876.83 181.53 54717.68 88888.00 2012-04-24 00:46:31.125 115 12876.80 181.53 54717.68 88888.00 2012-04-24 00:46:31.250 115 12876.77 181.47 54717.68 88888.00 2012-04-24 00:46:31.375 115 12876.70 181.50 54717.68 88888.00 2012-04-24 00:46:31.500 115 12876.70 181.55 54717.72 88888.00 2012-04-24 00:46:31.625 115 12876.67 181.55 54717.72 88888.00 2012-04-24 00:46:31.750 115 12876.60 181.53 54717.70 88888.00 2012-04-24 00:46:31.875 115 12876.52 181.47 54717.72 88888.00 2012-04-24 00:46:32.000 115 12876.45 181.47 54717.70 88888.00 2012-04-24 00:46:32.125 115 12876.42 181.50 54717.68 88888.00 2012-04-24 00:46:32.250 115 12876.35 181.47 54717.70 88888.00 2012-04-24 00:46:32.375 115 12876.35 181.50 54717.68 88888.00 2012-04-24 00:46:32.500 115 12876.30 181.47 54717.68 88888.00 2012-04-24 00:46:32.625 115 12876.23 181.53 54717.70 88888.00 2012-04-24 00:46:32.750 115 12876.15 181.53 54717.70 88888.00 2012-04-24 00:46:32.875 115 12876.10 181.50 54717.70 88888.00 2012-04-24 00:46:33.000 115 12876.08 181.50 54717.70 88888.00 2012-04-24 00:46:33.125 115 12876.08 181.53 54717.68 88888.00 2012-04-24 00:46:33.250 115 12876.00 181.47 54717.68 88888.00 2012-04-24 00:46:33.375 115 12875.98 181.50 54717.65 88888.00 2012-04-24 00:46:33.500 115 12875.95 181.50 54717.65 88888.00 2012-04-24 00:46:33.625 115 12875.90 181.50 54717.68 88888.00 2012-04-24 00:46:33.750 115 12875.88 181.50 54717.65 88888.00 2012-04-24 00:46:33.875 115 12875.80 181.47 54717.68 88888.00 2012-04-24 00:46:34.000 115 12875.70 181.47 54717.68 88888.00 2012-04-24 00:46:34.125 115 12875.67 181.47 54717.70 88888.00 2012-04-24 00:46:34.250 115 12875.62 181.47 54717.68 88888.00 2012-04-24 00:46:34.375 115 12875.62 181.50 54717.65 88888.00 2012-04-24 00:46:34.500 115 12875.62 181.53 54717.70 88888.00 2012-04-24 00:46:34.625 115 12875.60 181.47 54717.68 88888.00 2012-04-24 00:46:34.750 115 12875.48 181.45 54717.65 88888.00 2012-04-24 00:46:34.875 115 12875.48 181.43 54717.65 88888.00 2012-04-24 00:46:35.000 115 12875.48 181.40 54717.65 88888.00 2012-04-24 00:46:35.125 115 12875.40 181.38 54717.65 88888.00 2012-04-24 00:46:35.250 115 12875.30 181.38 54717.68 88888.00 2012-04-24 00:46:35.375 115 12875.30 181.43 54717.68 88888.00 2012-04-24 00:46:35.500 115 12875.23 181.43 54717.68 88888.00 2012-04-24 00:46:35.625 115 12875.20 181.38 54717.68 88888.00 2012-04-24 00:46:35.750 115 12875.15 181.32 54717.68 88888.00 2012-04-24 00:46:35.875 115 12875.05 181.30 54717.68 88888.00 2012-04-24 00:46:36.000 115 12874.98 181.28 54717.62 88888.00 2012-04-24 00:46:36.125 115 12875.00 181.30 54717.65 88888.00 2012-04-24 00:46:36.250 115 12875.05 181.28 54717.65 88888.00 2012-04-24 00:46:36.375 115 12875.10 181.25 54717.62 88888.00 2012-04-24 00:46:36.500 115 12875.08 181.25 54717.62 88888.00 2012-04-24 00:46:36.625 115 12875.08 181.25 54717.60 88888.00 2012-04-24 00:46:36.750 115 12875.02 181.22 54717.60 88888.00 2012-04-24 00:46:36.875 115 12875.00 181.25 54717.62 88888.00 2012-04-24 00:46:37.000 115 12874.92 181.22 54717.60 88888.00 2012-04-24 00:46:37.125 115 12874.90 181.20 54717.57 88888.00 2012-04-24 00:46:37.250 115 12874.85 181.20 54717.60 88888.00 2012-04-24 00:46:37.375 115 12874.80 181.20 54717.57 88888.00 2012-04-24 00:46:37.500 115 12874.73 181.20 54717.57 88888.00 2012-04-24 00:46:37.625 115 12874.73 181.22 54717.57 88888.00 2012-04-24 00:46:37.750 115 12874.73 181.25 54717.57 88888.00 2012-04-24 00:46:37.875 115 12874.67 181.22 54717.55 88888.00 2012-04-24 00:46:38.000 115 12874.70 181.20 54717.55 88888.00 2012-04-24 00:46:38.125 115 12874.70 181.18 54717.55 88888.00 2012-04-24 00:46:38.250 115 12874.70 181.20 54717.53 88888.00 2012-04-24 00:46:38.375 115 12874.65 181.20 54717.53 88888.00 2012-04-24 00:46:38.500 115 12874.60 181.20 54717.55 88888.00 2012-04-24 00:46:38.625 115 12874.62 181.20 54717.55 88888.00 2012-04-24 00:46:38.750 115 12874.55 181.20 54717.53 88888.00 2012-04-24 00:46:38.875 115 12874.48 181.15 54717.50 88888.00 2012-04-24 00:46:39.000 115 12874.45 181.18 54717.50 88888.00 2012-04-24 00:46:39.125 115 12874.48 181.18 54717.53 88888.00 2012-04-24 00:46:39.250 115 12874.50 181.12 54717.50 88888.00 2012-04-24 00:46:39.375 115 12874.52 181.12 54717.47 88888.00 2012-04-24 00:46:39.500 115 12874.50 181.12 54717.45 88888.00 2012-04-24 00:46:39.625 115 12874.48 181.15 54717.45 88888.00 2012-04-24 00:46:39.750 115 12874.45 181.15 54717.45 88888.00 2012-04-24 00:46:39.875 115 12874.40 181.10 54717.40 88888.00 2012-04-24 00:46:40.000 115 12874.38 181.12 54717.43 88888.00 2012-04-24 00:46:40.125 115 12874.42 181.12 54717.40 88888.00 2012-04-24 00:46:40.250 115 12874.42 181.12 54717.38 88888.00 2012-04-24 00:46:40.375 115 12874.42 181.12 54717.38 88888.00 2012-04-24 00:46:40.500 115 12874.35 181.12 54717.38 88888.00 2012-04-24 00:46:40.625 115 12874.30 181.15 54717.38 88888.00 2012-04-24 00:46:40.750 115 12874.27 181.12 54717.35 88888.00 2012-04-24 00:46:40.875 115 12874.25 181.12 54717.32 88888.00 2012-04-24 00:46:41.000 115 12874.25 181.10 54717.32 88888.00 2012-04-24 00:46:41.125 115 12874.30 181.12 54717.32 88888.00 2012-04-24 00:46:41.250 115 12874.27 181.10 54717.32 88888.00 2012-04-24 00:46:41.375 115 12874.30 181.15 54717.32 88888.00 2012-04-24 00:46:41.500 115 12874.25 181.15 54717.30 88888.00 2012-04-24 00:46:41.625 115 12874.20 181.12 54717.30 88888.00 2012-04-24 00:46:41.750 115 12874.23 181.10 54717.30 88888.00 2012-04-24 00:46:41.875 115 12874.25 181.07 54717.30 88888.00 2012-04-24 00:46:42.000 115 12874.25 181.05 54717.30 88888.00 2012-04-24 00:46:42.125 115 12874.25 181.05 54717.28 88888.00 2012-04-24 00:46:42.250 115 12874.25 181.07 54717.28 88888.00 2012-04-24 00:46:42.375 115 12874.30 181.07 54717.25 88888.00 2012-04-24 00:46:42.500 115 12874.33 181.07 54717.22 88888.00 2012-04-24 00:46:42.625 115 12874.30 181.05 54717.22 88888.00 2012-04-24 00:46:42.750 115 12874.20 181.03 54717.22 88888.00 2012-04-24 00:46:42.875 115 12874.23 181.05 54717.20 88888.00 2012-04-24 00:46:43.000 115 12874.25 181.05 54717.18 88888.00 2012-04-24 00:46:43.125 115 12874.27 181.00 54717.15 88888.00 2012-04-24 00:46:43.250 115 12874.17 181.00 54717.15 88888.00 2012-04-24 00:46:43.375 115 12874.12 181.00 54717.12 88888.00 2012-04-24 00:46:43.500 115 12874.08 180.97 54717.10 88888.00 2012-04-24 00:46:43.625 115 12874.12 180.97 54717.10 88888.00 2012-04-24 00:46:43.750 115 12874.17 180.95 54717.07 88888.00 2012-04-24 00:46:43.875 115 12874.25 180.97 54717.07 88888.00 2012-04-24 00:46:44.000 115 12874.25 180.95 54717.05 88888.00 2012-04-24 00:46:44.125 115 12874.15 180.93 54717.05 88888.00 2012-04-24 00:46:44.250 115 12874.10 180.90 54717.05 88888.00 2012-04-24 00:46:44.375 115 12874.12 180.93 54717.03 88888.00 2012-04-24 00:46:44.500 115 12874.23 180.90 54717.00 88888.00 2012-04-24 00:46:44.625 115 12874.30 180.90 54717.03 88888.00 2012-04-24 00:46:44.750 115 12874.30 180.93 54717.00 88888.00 2012-04-24 00:46:44.875 115 12874.25 180.95 54716.97 88888.00 2012-04-24 00:46:45.000 115 12874.23 180.95 54716.95 88888.00 2012-04-24 00:46:45.125 115 12874.23 180.95 54716.93 88888.00 2012-04-24 00:46:45.250 115 12874.23 180.97 54716.93 88888.00 2012-04-24 00:46:45.375 115 12874.25 180.95 54716.90 88888.00 2012-04-24 00:46:45.500 115 12874.27 180.93 54716.88 88888.00 2012-04-24 00:46:45.625 115 12874.25 180.95 54716.82 88888.00 2012-04-24 00:46:45.750 115 12874.23 180.97 54716.82 88888.00 2012-04-24 00:46:45.875 115 12874.17 180.97 54716.85 88888.00 2012-04-24 00:46:46.000 115 12874.17 180.97 54716.82 88888.00 2012-04-24 00:46:46.125 115 12874.20 181.00 54716.82 88888.00 2012-04-24 00:46:46.250 115 12874.20 181.00 54716.82 88888.00 2012-04-24 00:46:46.375 115 12874.25 181.00 54716.80 88888.00 2012-04-24 00:46:46.500 115 12874.30 181.03 54716.80 88888.00 2012-04-24 00:46:46.625 115 12874.20 181.03 54716.78 88888.00 2012-04-24 00:46:46.750 115 12874.17 181.05 54716.75 88888.00 2012-04-24 00:46:46.875 115 12874.23 181.03 54716.72 88888.00 2012-04-24 00:46:47.000 115 12874.23 181.03 54716.70 88888.00 2012-04-24 00:46:47.125 115 12874.23 181.10 54716.72 88888.00 2012-04-24 00:46:47.250 115 12874.17 181.10 54716.70 88888.00 2012-04-24 00:46:47.375 115 12874.17 181.12 54716.68 88888.00 2012-04-24 00:46:47.500 115 12874.25 181.12 54716.65 88888.00 2012-04-24 00:46:47.625 115 12874.27 181.15 54716.62 88888.00 2012-04-24 00:46:47.750 115 12874.23 181.18 54716.62 88888.00 2012-04-24 00:46:47.875 115 12874.17 181.18 54716.57 88888.00 2012-04-24 00:46:48.000 115 12874.15 181.15 54716.57 88888.00 2012-04-24 00:46:48.125 115 12874.17 181.15 54716.55 88888.00 2012-04-24 00:46:48.250 115 12874.23 181.18 54716.53 88888.00 2012-04-24 00:46:48.375 115 12874.20 181.18 54716.53 88888.00 2012-04-24 00:46:48.500 115 12874.15 181.22 54716.50 88888.00 2012-04-24 00:46:48.625 115 12874.15 181.22 54716.47 88888.00 2012-04-24 00:46:48.750 115 12874.15 181.20 54716.45 88888.00 2012-04-24 00:46:48.875 115 12874.17 181.20 54716.43 88888.00 2012-04-24 00:46:49.000 115 12874.20 181.20 54716.43 88888.00 2012-04-24 00:46:49.125 115 12874.25 181.20 54716.40 88888.00 2012-04-24 00:46:49.250 115 12874.25 181.22 54716.40 88888.00 2012-04-24 00:46:49.375 115 12874.25 181.28 54716.43 88888.00 2012-04-24 00:46:49.500 115 12874.17 181.25 54716.40 88888.00 2012-04-24 00:46:49.625 115 12874.15 181.25 54716.35 88888.00 2012-04-24 00:46:49.750 115 12874.15 181.25 54716.32 88888.00 2012-04-24 00:46:49.875 115 12874.12 181.25 54716.35 88888.00 2012-04-24 00:46:50.000 115 12874.12 181.25 54716.32 88888.00 2012-04-24 00:46:50.125 115 12874.17 181.25 54716.32 88888.00 2012-04-24 00:46:50.250 115 12874.20 181.25 54716.32 88888.00 2012-04-24 00:46:50.375 115 12874.20 181.28 54716.30 88888.00 2012-04-24 00:46:50.500 115 12874.15 181.25 54716.25 88888.00 2012-04-24 00:46:50.625 115 12874.10 181.28 54716.25 88888.00 2012-04-24 00:46:50.750 115 12874.12 181.30 54716.20 88888.00 2012-04-24 00:46:50.875 115 12874.12 181.28 54716.18 88888.00 2012-04-24 00:46:51.000 115 12874.05 181.25 54716.15 88888.00 2012-04-24 00:46:51.125 115 12874.08 181.30 54716.12 88888.00 2012-04-24 00:46:51.250 115 12874.08 181.30 54716.10 88888.00 2012-04-24 00:46:51.375 115 12874.02 181.35 54716.07 88888.00 2012-04-24 00:46:51.500 115 12874.08 181.38 54716.07 88888.00 2012-04-24 00:46:51.625 115 12874.05 181.38 54716.05 88888.00 2012-04-24 00:46:51.750 115 12874.02 181.38 54716.03 88888.00 2012-04-24 00:46:51.875 115 12874.05 181.38 54716.00 88888.00 2012-04-24 00:46:52.000 115 12874.05 181.38 54716.00 88888.00 2012-04-24 00:46:52.125 115 12874.10 181.43 54715.97 88888.00 2012-04-24 00:46:52.250 115 12874.10 181.40 54715.95 88888.00 2012-04-24 00:46:52.375 115 12874.10 181.43 54715.95 88888.00 2012-04-24 00:46:52.500 115 12874.10 181.47 54715.93 88888.00 2012-04-24 00:46:52.625 115 12874.10 181.47 54715.93 88888.00 2012-04-24 00:46:52.750 115 12874.08 181.50 54715.90 88888.00 2012-04-24 00:46:52.875 115 12874.08 181.50 54715.85 88888.00 2012-04-24 00:46:53.000 115 12874.10 181.47 54715.82 88888.00 2012-04-24 00:46:53.125 115 12874.15 181.50 54715.82 88888.00 2012-04-24 00:46:53.250 115 12874.15 181.47 54715.80 88888.00 2012-04-24 00:46:53.375 115 12874.15 181.47 54715.75 88888.00 2012-04-24 00:46:53.500 115 12874.17 181.47 54715.72 88888.00 2012-04-24 00:46:53.625 115 12874.15 181.50 54715.72 88888.00 2012-04-24 00:46:53.750 115 12874.17 181.55 54715.72 88888.00 2012-04-24 00:46:53.875 115 12874.17 181.55 54715.72 88888.00 2012-04-24 00:46:54.000 115 12874.20 181.50 54715.70 88888.00 2012-04-24 00:46:54.125 115 12874.27 181.53 54715.68 88888.00 2012-04-24 00:46:54.250 115 12874.30 181.53 54715.62 88888.00 2012-04-24 00:46:54.375 115 12874.25 181.57 54715.62 88888.00 2012-04-24 00:46:54.500 115 12874.23 181.57 54715.60 88888.00 2012-04-24 00:46:54.625 115 12874.27 181.57 54715.60 88888.00 2012-04-24 00:46:54.750 115 12874.40 181.57 54715.60 88888.00 2012-04-24 00:46:54.875 115 12874.42 181.60 54715.53 88888.00 2012-04-24 00:46:55.000 115 12874.38 181.60 54715.50 88888.00 2012-04-24 00:46:55.125 115 12874.35 181.57 54715.47 88888.00 2012-04-24 00:46:55.250 115 12874.33 181.57 54715.45 88888.00 2012-04-24 00:46:55.375 115 12874.38 181.60 54715.43 88888.00 2012-04-24 00:46:55.500 115 12874.42 181.62 54715.43 88888.00 2012-04-24 00:46:55.625 115 12874.40 181.65 54715.40 88888.00 2012-04-24 00:46:55.750 115 12874.42 181.65 54715.38 88888.00 2012-04-24 00:46:55.875 115 12874.45 181.65 54715.35 88888.00 2012-04-24 00:46:56.000 115 12874.45 181.68 54715.30 88888.00 2012-04-24 00:46:56.125 115 12874.48 181.70 54715.30 88888.00 2012-04-24 00:46:56.250 115 12874.45 181.68 54715.30 88888.00 2012-04-24 00:46:56.375 115 12874.45 181.70 54715.28 88888.00 2012-04-24 00:46:56.500 115 12874.45 181.72 54715.22 88888.00 2012-04-24 00:46:56.625 115 12874.48 181.75 54715.22 88888.00 2012-04-24 00:46:56.750 115 12874.48 181.78 54715.20 88888.00 2012-04-24 00:46:56.875 115 12874.52 181.75 54715.18 88888.00 2012-04-24 00:46:57.000 115 12874.55 181.72 54715.12 88888.00 2012-04-24 00:46:57.125 115 12874.52 181.75 54715.10 88888.00 2012-04-24 00:46:57.250 115 12874.58 181.75 54715.10 88888.00 2012-04-24 00:46:57.375 115 12874.60 181.78 54715.07 88888.00 2012-04-24 00:46:57.500 115 12874.60 181.75 54715.03 88888.00 2012-04-24 00:46:57.625 115 12874.62 181.78 54715.03 88888.00 2012-04-24 00:46:57.750 115 12874.67 181.80 54715.00 88888.00 2012-04-24 00:46:57.875 115 12874.67 181.80 54714.97 88888.00 2012-04-24 00:46:58.000 115 12874.67 181.80 54714.95 88888.00 2012-04-24 00:46:58.125 115 12874.70 181.82 54714.93 88888.00 2012-04-24 00:46:58.250 115 12874.73 181.82 54714.93 88888.00 2012-04-24 00:46:58.375 115 12874.75 181.82 54714.90 88888.00 2012-04-24 00:46:58.500 115 12874.80 181.85 54714.90 88888.00 2012-04-24 00:46:58.625 115 12874.85 181.82 54714.85 88888.00 2012-04-24 00:46:58.750 115 12874.83 181.82 54714.80 88888.00 2012-04-24 00:46:58.875 115 12874.83 181.85 54714.80 88888.00 2012-04-24 00:46:59.000 115 12874.83 181.88 54714.80 88888.00 2012-04-24 00:46:59.125 115 12874.85 181.88 54714.78 88888.00 2012-04-24 00:46:59.250 115 12874.80 181.82 54714.75 88888.00 2012-04-24 00:46:59.375 115 12874.80 181.85 54714.70 88888.00 2012-04-24 00:46:59.500 115 12874.80 181.82 54714.68 88888.00 2012-04-24 00:46:59.625 115 12874.83 181.85 54714.68 88888.00 2012-04-24 00:46:59.750 115 12874.80 181.88 54714.68 88888.00 2012-04-24 00:46:59.875 115 12874.80 181.88 54714.65 88888.00 2012-04-24 00:47:00.000 115 12874.83 181.88 54714.57 88888.00 2012-04-24 00:47:00.125 115 12874.85 181.88 54714.57 88888.00 2012-04-24 00:47:00.250 115 12874.83 181.88 54714.60 88888.00 2012-04-24 00:47:00.375 115 12874.90 181.88 54714.57 88888.00 2012-04-24 00:47:00.500 115 12874.90 181.93 54714.57 88888.00 2012-04-24 00:47:00.625 115 12874.92 181.93 54714.53 88888.00 2012-04-24 00:47:00.750 115 12874.90 181.90 54714.50 88888.00 2012-04-24 00:47:00.875 115 12874.75 181.93 54714.47 88888.00 2012-04-24 00:47:01.000 115 12874.73 181.93 54714.47 88888.00 2012-04-24 00:47:01.125 115 12874.75 181.90 54714.45 88888.00 2012-04-24 00:47:01.250 115 12874.77 181.90 54714.43 88888.00 2012-04-24 00:47:01.375 115 12874.80 181.93 54714.43 88888.00 2012-04-24 00:47:01.500 115 12874.80 181.93 54714.47 88888.00 2012-04-24 00:47:01.625 115 12874.77 181.95 54714.40 88888.00 2012-04-24 00:47:01.750 115 12874.80 181.95 54714.35 88888.00 2012-04-24 00:47:01.875 115 12874.80 181.95 54714.35 88888.00 2012-04-24 00:47:02.000 115 12874.80 181.93 54714.35 88888.00 2012-04-24 00:47:02.125 115 12874.73 181.97 54714.35 88888.00 2012-04-24 00:47:02.250 115 12874.73 181.95 54714.32 88888.00 2012-04-24 00:47:02.375 115 12874.75 181.97 54714.30 88888.00 2012-04-24 00:47:02.500 115 12874.77 181.95 54714.25 88888.00 2012-04-24 00:47:02.625 115 12874.83 181.97 54714.22 88888.00 2012-04-24 00:47:02.750 115 12874.83 181.95 54714.20 88888.00 2012-04-24 00:47:02.875 115 12874.85 181.90 54714.20 88888.00 2012-04-24 00:47:03.000 115 12874.80 181.90 54714.18 88888.00 2012-04-24 00:47:03.125 115 12874.77 181.93 54714.18 88888.00 2012-04-24 00:47:03.250 115 12874.73 181.88 54714.15 88888.00 2012-04-24 00:47:03.375 115 12874.77 181.85 54714.12 88888.00 2012-04-24 00:47:03.500 115 12874.75 181.88 54714.12 88888.00 2012-04-24 00:47:03.625 115 12874.75 181.88 54714.10 88888.00 2012-04-24 00:47:03.750 115 12874.77 181.88 54714.07 88888.00 2012-04-24 00:47:03.875 115 12874.70 181.82 54714.07 88888.00 2012-04-24 00:47:04.000 115 12874.70 181.82 54714.05 88888.00 2012-04-24 00:47:04.125 115 12874.73 181.82 54714.05 88888.00 2012-04-24 00:47:04.250 115 12874.70 181.78 54714.05 88888.00 2012-04-24 00:47:04.375 115 12874.65 181.75 54714.00 88888.00 2012-04-24 00:47:04.500 115 12874.65 181.75 54714.00 88888.00 2012-04-24 00:47:04.625 115 12874.67 181.72 54713.97 88888.00 2012-04-24 00:47:04.750 115 12874.70 181.75 54714.00 88888.00 2012-04-24 00:47:04.875 115 12874.70 181.72 54713.97 88888.00 2012-04-24 00:47:05.000 115 12874.65 181.72 54713.95 88888.00 2012-04-24 00:47:05.125 115 12874.65 181.68 54713.93 88888.00 2012-04-24 00:47:05.250 115 12874.67 181.62 54713.90 88888.00 2012-04-24 00:47:05.375 115 12874.70 181.62 54713.88 88888.00 2012-04-24 00:47:05.500 115 12874.62 181.62 54713.88 88888.00 2012-04-24 00:47:05.625 115 12874.58 181.62 54713.85 88888.00 2012-04-24 00:47:05.750 115 12874.58 181.60 54713.88 88888.00 2012-04-24 00:47:05.875 115 12874.58 181.57 54713.88 88888.00 2012-04-24 00:47:06.000 115 12874.52 181.53 54713.85 88888.00 2012-04-24 00:47:06.125 115 12874.55 181.53 54713.82 88888.00 2012-04-24 00:47:06.250 115 12874.52 181.50 54713.80 88888.00 2012-04-24 00:47:06.375 115 12874.48 181.47 54713.80 88888.00 2012-04-24 00:47:06.500 115 12874.48 181.47 54713.78 88888.00 2012-04-24 00:47:06.625 115 12874.50 181.45 54713.78 88888.00 2012-04-24 00:47:06.750 115 12874.58 181.40 54713.80 88888.00 2012-04-24 00:47:06.875 115 12874.55 181.35 54713.78 88888.00 2012-04-24 00:47:07.000 115 12874.58 181.30 54713.75 88888.00 2012-04-24 00:47:07.125 115 12874.60 181.30 54713.72 88888.00 2012-04-24 00:47:07.250 115 12874.55 181.28 54713.70 88888.00 2012-04-24 00:47:07.375 115 12874.50 181.28 54713.68 88888.00 2012-04-24 00:47:07.500 115 12874.50 181.20 54713.68 88888.00 2012-04-24 00:47:07.625 115 12874.50 181.20 54713.68 88888.00 2012-04-24 00:47:07.750 115 12874.48 181.20 54713.65 88888.00 2012-04-24 00:47:07.875 115 12874.45 181.12 54713.65 88888.00 2012-04-24 00:47:08.000 115 12874.35 181.10 54713.62 88888.00 2012-04-24 00:47:08.125 115 12874.35 181.10 54713.62 88888.00 2012-04-24 00:47:08.250 115 12874.35 181.07 54713.62 88888.00 2012-04-24 00:47:08.375 115 12874.38 181.05 54713.57 88888.00 2012-04-24 00:47:08.500 115 12874.35 181.03 54713.55 88888.00 2012-04-24 00:47:08.625 115 12874.38 181.05 54713.55 88888.00 2012-04-24 00:47:08.750 115 12874.38 181.05 54713.53 88888.00 2012-04-24 00:47:08.875 115 12874.38 181.00 54713.50 88888.00 2012-04-24 00:47:09.000 115 12874.40 180.97 54713.47 88888.00 2012-04-24 00:47:09.125 115 12874.42 180.97 54713.47 88888.00 2012-04-24 00:47:09.250 115 12874.42 180.97 54713.47 88888.00 2012-04-24 00:47:09.375 115 12874.42 181.00 54713.47 88888.00 2012-04-24 00:47:09.500 115 12874.38 180.97 54713.45 88888.00 2012-04-24 00:47:09.625 115 12874.38 180.95 54713.43 88888.00 2012-04-24 00:47:09.750 115 12874.38 180.93 54713.43 88888.00 2012-04-24 00:47:09.875 115 12874.38 180.95 54713.40 88888.00 2012-04-24 00:47:10.000 115 12874.38 180.97 54713.38 88888.00 2012-04-24 00:47:10.125 115 12874.40 180.93 54713.35 88888.00 2012-04-24 00:47:10.250 115 12874.38 180.88 54713.32 88888.00 2012-04-24 00:47:10.375 115 12874.42 180.90 54713.32 88888.00 2012-04-24 00:47:10.500 115 12874.48 180.88 54713.32 88888.00 2012-04-24 00:47:10.625 115 12874.42 180.88 54713.30 88888.00 2012-04-24 00:47:10.750 115 12874.40 180.82 54713.30 88888.00 2012-04-24 00:47:10.875 115 12874.42 180.85 54713.30 88888.00 2012-04-24 00:47:11.000 115 12874.50 180.78 54713.28 88888.00 2012-04-24 00:47:11.125 115 12874.55 180.75 54713.25 88888.00 2012-04-24 00:47:11.250 115 12874.52 180.75 54713.22 88888.00 2012-04-24 00:47:11.375 115 12874.55 180.78 54713.22 88888.00 2012-04-24 00:47:11.500 115 12874.60 180.75 54713.20 88888.00 2012-04-24 00:47:11.625 115 12874.65 180.70 54713.18 88888.00 2012-04-24 00:47:11.750 115 12874.67 180.68 54713.18 88888.00 2012-04-24 00:47:11.875 115 12874.62 180.62 54713.15 88888.00 2012-04-24 00:47:12.000 115 12874.65 180.57 54713.12 88888.00 2012-04-24 00:47:12.125 115 12874.65 180.57 54713.12 88888.00 2012-04-24 00:47:12.250 115 12874.65 180.57 54713.18 88888.00 2012-04-24 00:47:12.375 115 12874.73 180.55 54713.12 88888.00 2012-04-24 00:47:12.500 115 12874.70 180.53 54713.10 88888.00 2012-04-24 00:47:12.625 115 12874.70 180.50 54713.10 88888.00 2012-04-24 00:47:12.750 115 12874.65 180.47 54713.07 88888.00 2012-04-24 00:47:12.875 115 12874.67 180.43 54713.05 88888.00 2012-04-24 00:47:13.000 115 12874.73 180.40 54713.00 88888.00 2012-04-24 00:47:13.125 115 12874.73 180.38 54713.03 88888.00 2012-04-24 00:47:13.250 115 12874.67 180.35 54713.05 88888.00 2012-04-24 00:47:13.375 115 12874.73 180.38 54713.00 88888.00 2012-04-24 00:47:13.500 115 12874.75 180.30 54712.95 88888.00 2012-04-24 00:47:13.625 115 12874.83 180.25 54712.95 88888.00 2012-04-24 00:47:13.750 115 12874.95 180.22 54712.93 88888.00 2012-04-24 00:47:13.875 115 12874.90 180.22 54712.93 88888.00 2012-04-24 00:47:14.000 115 12874.90 180.18 54712.93 88888.00 2012-04-24 00:47:14.125 115 12874.92 180.10 54712.93 88888.00 2012-04-24 00:47:14.250 115 12874.90 180.07 54712.93 88888.00 2012-04-24 00:47:14.375 115 12874.95 180.10 54712.90 88888.00 2012-04-24 00:47:14.500 115 12874.98 180.07 54712.90 88888.00 2012-04-24 00:47:14.625 115 12874.98 180.03 54712.85 88888.00 2012-04-24 00:47:14.750 115 12874.98 180.03 54712.82 88888.00 2012-04-24 00:47:14.875 115 12875.10 179.97 54712.82 88888.00 2012-04-24 00:47:15.000 115 12875.17 179.95 54712.80 88888.00 2012-04-24 00:47:15.125 115 12875.15 179.95 54712.80 88888.00 2012-04-24 00:47:15.250 115 12875.15 179.95 54712.80 88888.00 2012-04-24 00:47:15.375 115 12875.23 179.93 54712.75 88888.00 2012-04-24 00:47:15.500 115 12875.20 179.90 54712.75 88888.00 2012-04-24 00:47:15.625 115 12875.17 179.88 54712.78 88888.00 2012-04-24 00:47:15.750 115 12875.20 179.85 54712.78 88888.00 2012-04-24 00:47:15.875 115 12875.27 179.82 54712.75 88888.00 2012-04-24 00:47:16.000 115 12875.35 179.80 54712.72 88888.00 2012-04-24 00:47:16.125 115 12875.40 179.78 54712.72 88888.00 2012-04-24 00:47:16.250 115 12875.42 179.72 54712.70 88888.00 2012-04-24 00:47:16.375 115 12875.42 179.72 54712.70 88888.00 2012-04-24 00:47:16.500 115 12875.48 179.70 54712.68 88888.00 2012-04-24 00:47:16.625 115 12875.45 179.68 54712.68 88888.00 2012-04-24 00:47:16.750 115 12875.52 179.68 54712.70 88888.00 2012-04-24 00:47:16.875 115 12875.60 179.65 54712.68 88888.00 2012-04-24 00:47:17.000 115 12875.60 179.62 54712.65 88888.00 2012-04-24 00:47:17.125 115 12875.58 179.57 54712.65 88888.00 2012-04-24 00:47:17.250 115 12875.55 179.60 54712.65 88888.00 2012-04-24 00:47:17.375 115 12875.58 179.57 54712.62 88888.00 2012-04-24 00:47:17.500 115 12875.62 179.55 54712.60 88888.00 2012-04-24 00:47:17.625 115 12875.58 179.53 54712.60 88888.00 2012-04-24 00:47:17.750 115 12875.62 179.50 54712.57 88888.00 2012-04-24 00:47:17.875 115 12875.70 179.45 54712.55 88888.00 2012-04-24 00:47:18.000 115 12875.73 179.43 54712.53 88888.00 2012-04-24 00:47:18.125 115 12875.65 179.45 54712.53 88888.00 2012-04-24 00:47:18.250 115 12875.65 179.43 54712.53 88888.00 2012-04-24 00:47:18.375 115 12875.67 179.40 54712.53 88888.00 2012-04-24 00:47:18.500 115 12875.70 179.35 54712.50 88888.00 2012-04-24 00:47:18.625 115 12875.80 179.32 54712.50 88888.00 2012-04-24 00:47:18.750 115 12875.85 179.35 54712.47 88888.00 2012-04-24 00:47:18.875 115 12875.90 179.35 54712.47 88888.00 2012-04-24 00:47:19.000 115 12875.95 179.32 54712.47 88888.00 2012-04-24 00:47:19.125 115 12875.98 179.30 54712.47 88888.00 2012-04-24 00:47:19.250 115 12875.92 179.28 54712.45 88888.00 2012-04-24 00:47:19.375 115 12875.95 179.28 54712.45 88888.00 2012-04-24 00:47:19.500 115 12875.92 179.28 54712.45 88888.00 2012-04-24 00:47:19.625 115 12875.98 179.25 54712.40 88888.00 2012-04-24 00:47:19.750 115 12875.98 179.20 54712.43 88888.00 2012-04-24 00:47:19.875 115 12875.95 179.18 54712.38 88888.00 2012-04-24 00:47:20.000 115 12875.95 179.18 54712.40 88888.00 2012-04-24 00:47:20.125 115 12876.00 179.20 54712.40 88888.00 2012-04-24 00:47:20.250 115 12876.05 179.15 54712.40 88888.00 2012-04-24 00:47:20.375 115 12876.05 179.18 54712.38 88888.00 2012-04-24 00:47:20.500 115 12876.05 179.18 54712.35 88888.00 2012-04-24 00:47:20.625 115 12876.08 179.18 54712.35 88888.00 2012-04-24 00:47:20.750 115 12876.15 179.18 54712.35 88888.00 2012-04-24 00:47:20.875 115 12876.15 179.18 54712.32 88888.00 2012-04-24 00:47:21.000 115 12876.12 179.12 54712.30 88888.00 2012-04-24 00:47:21.125 115 12876.17 179.10 54712.30 88888.00 2012-04-24 00:47:21.250 115 12876.12 179.07 54712.30 88888.00 2012-04-24 00:47:21.375 115 12876.12 179.05 54712.28 88888.00 2012-04-24 00:47:21.500 115 12876.12 179.05 54712.30 88888.00 2012-04-24 00:47:21.625 115 12876.20 179.05 54712.32 88888.00 2012-04-24 00:47:21.750 115 12876.23 179.03 54712.30 88888.00 2012-04-24 00:47:21.875 115 12876.20 178.97 54712.25 88888.00 2012-04-24 00:47:22.000 115 12876.23 178.97 54712.25 88888.00 2012-04-24 00:47:22.125 115 12876.27 178.97 54712.25 88888.00 2012-04-24 00:47:22.250 115 12876.25 178.93 54712.25 88888.00 2012-04-24 00:47:22.375 115 12876.30 178.93 54712.25 88888.00 2012-04-24 00:47:22.500 115 12876.33 178.85 54712.22 88888.00 2012-04-24 00:47:22.625 115 12876.38 178.85 54712.22 88888.00 2012-04-24 00:47:22.750 115 12876.35 178.85 54712.25 88888.00 2012-04-24 00:47:22.875 115 12876.33 178.82 54712.25 88888.00 2012-04-24 00:47:23.000 115 12876.33 178.78 54712.20 88888.00 2012-04-24 00:47:23.125 115 12876.35 178.75 54712.20 88888.00 2012-04-24 00:47:23.250 115 12876.33 178.72 54712.22 88888.00 2012-04-24 00:47:23.375 115 12876.33 178.70 54712.20 88888.00 2012-04-24 00:47:23.500 115 12876.40 178.65 54712.18 88888.00 2012-04-24 00:47:23.625 115 12876.42 178.62 54712.18 88888.00 2012-04-24 00:47:23.750 115 12876.40 178.60 54712.18 88888.00 2012-04-24 00:47:23.875 115 12876.40 178.53 54712.18 88888.00 2012-04-24 00:47:24.000 115 12876.38 178.50 54712.15 88888.00 2012-04-24 00:47:24.125 115 12876.45 178.50 54712.20 88888.00 2012-04-24 00:47:24.250 115 12876.48 178.45 54712.25 88888.00 2012-04-24 00:47:24.375 115 12876.48 178.47 54712.22 88888.00 2012-04-24 00:47:24.500 115 12876.40 178.43 54712.20 88888.00 2012-04-24 00:47:24.625 115 12876.40 178.38 54712.20 88888.00 2012-04-24 00:47:24.750 115 12876.45 178.32 54712.20 88888.00 2012-04-24 00:47:24.875 115 12876.45 178.28 54712.20 88888.00 2012-04-24 00:47:25.000 115 12876.48 178.22 54712.15 88888.00 2012-04-24 00:47:25.125 115 12876.50 178.22 54712.18 88888.00 2012-04-24 00:47:25.250 115 12876.52 178.18 54712.18 88888.00 2012-04-24 00:47:25.375 115 12876.58 178.18 54712.15 88888.00 2012-04-24 00:47:25.500 115 12876.52 178.12 54712.12 88888.00 2012-04-24 00:47:25.625 115 12876.52 178.12 54712.18 88888.00 2012-04-24 00:47:25.750 115 12876.58 178.10 54712.18 88888.00 2012-04-24 00:47:25.875 115 12876.58 178.10 54712.18 88888.00 2012-04-24 00:47:26.000 115 12876.50 178.05 54712.18 88888.00 2012-04-24 00:47:26.125 115 12876.48 178.03 54712.20 88888.00 2012-04-24 00:47:26.250 115 12876.42 177.95 54712.20 88888.00 2012-04-24 00:47:26.375 115 12876.52 177.93 54712.20 88888.00 2012-04-24 00:47:26.500 115 12876.50 177.90 54712.18 88888.00 2012-04-24 00:47:26.625 115 12876.45 177.90 54712.15 88888.00 2012-04-24 00:47:26.750 115 12876.45 177.88 54712.18 88888.00 2012-04-24 00:47:26.875 115 12876.42 177.88 54712.18 88888.00 2012-04-24 00:47:27.000 115 12876.40 177.82 54712.18 88888.00 2012-04-24 00:47:27.125 115 12876.35 177.80 54712.20 88888.00 2012-04-24 00:47:27.250 115 12876.40 177.78 54712.20 88888.00 2012-04-24 00:47:27.375 115 12876.45 177.78 54712.22 88888.00 2012-04-24 00:47:27.500 115 12876.48 177.72 54712.22 88888.00 2012-04-24 00:47:27.625 115 12876.52 177.72 54712.22 88888.00 2012-04-24 00:47:27.750 115 12876.55 177.68 54712.20 88888.00 2012-04-24 00:47:27.875 115 12876.45 177.65 54712.20 88888.00 2012-04-24 00:47:28.000 115 12876.42 177.62 54712.20 88888.00 2012-04-24 00:47:28.125 115 12876.45 177.57 54712.18 88888.00 2012-04-24 00:47:28.250 115 12876.50 177.50 54712.20 88888.00 2012-04-24 00:47:28.375 115 12876.52 177.53 54712.22 88888.00 2012-04-24 00:47:28.500 115 12876.55 177.50 54712.25 88888.00 2012-04-24 00:47:28.625 115 12876.58 177.47 54712.22 88888.00 2012-04-24 00:47:28.750 115 12876.58 177.40 54712.22 88888.00 2012-04-24 00:47:28.875 115 12876.55 177.40 54712.22 88888.00 2012-04-24 00:47:29.000 115 12876.55 177.35 54712.22 88888.00 2012-04-24 00:47:29.125 115 12876.50 177.30 54712.22 88888.00 2012-04-24 00:47:29.250 115 12876.48 177.30 54712.25 88888.00 2012-04-24 00:47:29.375 115 12876.48 177.30 54712.22 88888.00 2012-04-24 00:47:29.500 115 12876.48 177.30 54712.25 88888.00 2012-04-24 00:47:29.625 115 12876.48 177.22 54712.22 88888.00 2012-04-24 00:47:29.750 115 12876.52 177.20 54712.25 88888.00 2012-04-24 00:47:29.875 115 12876.58 177.15 54712.28 88888.00 2012-04-24 00:47:30.000 115 12876.65 177.12 54712.28 88888.00 2012-04-24 00:47:30.125 115 12876.62 177.10 54712.28 88888.00 2012-04-24 00:47:30.250 115 12876.55 177.07 54712.30 88888.00 2012-04-24 00:47:30.375 115 12876.58 177.05 54712.28 88888.00 2012-04-24 00:47:30.500 115 12876.60 177.03 54712.25 88888.00 2012-04-24 00:47:30.625 115 12876.65 176.97 54712.28 88888.00 2012-04-24 00:47:30.750 115 12876.65 176.95 54712.30 88888.00 2012-04-24 00:47:30.875 115 12876.65 176.95 54712.30 88888.00 2012-04-24 00:47:31.000 115 12876.67 176.90 54712.32 88888.00 2012-04-24 00:47:31.125 115 12876.65 176.88 54712.32 88888.00 2012-04-24 00:47:31.250 115 12876.67 176.82 54712.35 88888.00 2012-04-24 00:47:31.375 115 12876.67 176.80 54712.32 88888.00 2012-04-24 00:47:31.500 115 12876.67 176.78 54712.30 88888.00 2012-04-24 00:47:31.625 115 12876.60 176.75 54712.32 88888.00 2012-04-24 00:47:31.750 115 12876.60 176.72 54712.35 88888.00 2012-04-24 00:47:31.875 115 12876.62 176.68 54712.35 88888.00 2012-04-24 00:47:32.000 115 12876.62 176.65 54712.38 88888.00 2012-04-24 00:47:32.125 115 12876.62 176.62 54712.38 88888.00 2012-04-24 00:47:32.250 115 12876.65 176.57 54712.38 88888.00 2012-04-24 00:47:32.375 115 12876.67 176.53 54712.38 88888.00 2012-04-24 00:47:32.500 115 12876.65 176.50 54712.40 88888.00 2012-04-24 00:47:32.625 115 12876.62 176.47 54712.38 88888.00 2012-04-24 00:47:32.750 115 12876.65 176.43 54712.38 88888.00 2012-04-24 00:47:32.875 115 12876.67 176.40 54712.40 88888.00 2012-04-24 00:47:33.000 115 12876.70 176.35 54712.43 88888.00 2012-04-24 00:47:33.125 115 12876.70 176.32 54712.43 88888.00 2012-04-24 00:47:33.250 115 12876.73 176.25 54712.43 88888.00 2012-04-24 00:47:33.375 115 12876.70 176.22 54712.43 88888.00 2012-04-24 00:47:33.500 115 12876.70 176.22 54712.45 88888.00 2012-04-24 00:47:33.625 115 12876.67 176.20 54712.45 88888.00 2012-04-24 00:47:33.750 115 12876.70 176.18 54712.47 88888.00 2012-04-24 00:47:33.875 115 12876.70 176.12 54712.45 88888.00 2012-04-24 00:47:34.000 115 12876.73 176.07 54712.47 88888.00 2012-04-24 00:47:34.125 115 12876.73 176.05 54712.50 88888.00 2012-04-24 00:47:34.250 115 12876.77 176.05 54712.55 88888.00 2012-04-24 00:47:34.375 115 12876.80 176.03 54712.55 88888.00 2012-04-24 00:47:34.500 115 12876.77 175.97 54712.53 88888.00 2012-04-24 00:47:34.625 115 12876.80 175.95 54712.53 88888.00 2012-04-24 00:47:34.750 115 12876.85 175.90 54712.53 88888.00 2012-04-24 00:47:34.875 115 12876.88 175.85 54712.53 88888.00 2012-04-24 00:47:35.000 115 12876.95 175.82 54712.55 88888.00 2012-04-24 00:47:35.125 115 12876.95 175.82 54712.57 88888.00 2012-04-24 00:47:35.250 115 12876.95 175.78 54712.62 88888.00 2012-04-24 00:47:35.375 115 12876.95 175.68 54712.60 88888.00 2012-04-24 00:47:35.500 115 12877.00 175.68 54712.60 88888.00 2012-04-24 00:47:35.625 115 12877.02 175.65 54712.62 88888.00 2012-04-24 00:47:35.750 115 12877.10 175.62 54712.62 88888.00 2012-04-24 00:47:35.875 115 12877.10 175.55 54712.62 88888.00 2012-04-24 00:47:36.000 115 12877.10 175.53 54712.62 88888.00 2012-04-24 00:47:36.125 115 12877.05 175.50 54712.68 88888.00 2012-04-24 00:47:36.250 115 12877.10 175.40 54712.68 88888.00 2012-04-24 00:47:36.375 115 12877.15 175.38 54712.70 88888.00 2012-04-24 00:47:36.500 115 12877.17 175.32 54712.72 88888.00 2012-04-24 00:47:36.625 115 12877.23 175.25 54712.75 88888.00 2012-04-24 00:47:36.750 115 12877.20 175.18 54712.75 88888.00 2012-04-24 00:47:36.875 115 12877.17 175.15 54712.75 88888.00 2012-04-24 00:47:37.000 115 12877.23 175.12 54712.78 88888.00 2012-04-24 00:47:37.125 115 12877.30 175.07 54712.78 88888.00 2012-04-24 00:47:37.250 115 12877.30 174.95 54712.78 88888.00 2012-04-24 00:47:37.375 115 12877.33 174.93 54712.75 88888.00 2012-04-24 00:47:37.500 115 12877.38 174.88 54712.78 88888.00 2012-04-24 00:47:37.625 115 12877.38 174.85 54712.78 88888.00 2012-04-24 00:47:37.750 115 12877.40 174.78 54712.78 88888.00 2012-04-24 00:47:37.875 115 12877.38 174.75 54712.78 88888.00 2012-04-24 00:47:38.000 115 12877.40 174.70 54712.80 88888.00 2012-04-24 00:47:38.125 115 12877.38 174.65 54712.82 88888.00 2012-04-24 00:47:38.250 115 12877.38 174.55 54712.82 88888.00 2012-04-24 00:47:38.375 115 12877.40 174.50 54712.82 88888.00 2012-04-24 00:47:38.500 115 12877.48 174.47 54712.88 88888.00 2012-04-24 00:47:38.625 115 12877.50 174.43 54712.90 88888.00 2012-04-24 00:47:38.750 115 12877.48 174.40 54712.90 88888.00 2012-04-24 00:47:38.875 115 12877.50 174.32 54712.90 88888.00 2012-04-24 00:47:39.000 115 12877.58 174.25 54712.88 88888.00 2012-04-24 00:47:39.125 115 12877.60 174.18 54712.93 88888.00 2012-04-24 00:47:39.250 115 12877.62 174.12 54712.93 88888.00 2012-04-24 00:47:39.375 115 12877.58 174.10 54712.93 88888.00 2012-04-24 00:47:39.500 115 12877.58 174.07 54712.93 88888.00 2012-04-24 00:47:39.625 115 12877.60 173.97 54713.00 88888.00 2012-04-24 00:47:39.750 115 12877.62 173.93 54713.00 88888.00 2012-04-24 00:47:39.875 115 12877.62 173.88 54713.00 88888.00 2012-04-24 00:47:40.000 115 12877.65 173.85 54712.97 88888.00 2012-04-24 00:47:40.125 115 12877.67 173.80 54713.03 88888.00 2012-04-24 00:47:40.250 115 12877.73 173.75 54713.05 88888.00 2012-04-24 00:47:40.375 115 12877.75 173.72 54713.07 88888.00 2012-04-24 00:47:40.500 115 12877.62 173.68 54713.07 88888.00 2012-04-24 00:47:40.625 115 12877.60 173.57 54713.10 88888.00 2012-04-24 00:47:40.750 115 12877.60 173.53 54713.10 88888.00 2012-04-24 00:47:40.875 115 12877.65 173.50 54713.15 88888.00 2012-04-24 00:47:41.000 115 12877.70 173.45 54713.18 88888.00 2012-04-24 00:47:41.125 115 12877.70 173.40 54713.18 88888.00 2012-04-24 00:47:41.250 115 12877.67 173.32 54713.18 88888.00 2012-04-24 00:47:41.375 115 12877.67 173.30 54713.18 88888.00 2012-04-24 00:47:41.500 115 12877.70 173.25 54713.18 88888.00 2012-04-24 00:47:41.625 115 12877.70 173.20 54713.25 88888.00 2012-04-24 00:47:41.750 115 12877.75 173.12 54713.28 88888.00 2012-04-24 00:47:41.875 115 12877.75 173.07 54713.28 88888.00 2012-04-24 00:47:42.000 115 12877.67 172.97 54713.28 88888.00 2012-04-24 00:47:42.125 115 12877.65 172.93 54713.32 88888.00 2012-04-24 00:47:42.250 115 12877.70 172.85 54713.32 88888.00 2012-04-24 00:47:42.375 115 12877.75 172.78 54713.35 88888.00 2012-04-24 00:47:42.500 115 12877.75 172.75 54713.35 88888.00 2012-04-24 00:47:42.625 115 12877.75 172.68 54713.35 88888.00 2012-04-24 00:47:42.750 115 12877.77 172.62 54713.35 88888.00 2012-04-24 00:47:42.875 115 12877.85 172.53 54713.38 88888.00 2012-04-24 00:47:43.000 115 12877.90 172.45 54713.38 88888.00 2012-04-24 00:47:43.125 115 12877.88 172.43 54713.45 88888.00 2012-04-24 00:47:43.250 115 12877.83 172.30 54713.47 88888.00 2012-04-24 00:47:43.375 115 12877.85 172.22 54713.50 88888.00 2012-04-24 00:47:43.500 115 12877.92 172.18 54713.50 88888.00 2012-04-24 00:47:43.625 115 12877.98 172.12 54713.55 88888.00 2012-04-24 00:47:43.750 115 12877.95 172.05 54713.55 88888.00 2012-04-24 00:47:43.875 115 12877.95 171.97 54713.55 88888.00 2012-04-24 00:47:44.000 115 12877.92 171.93 54713.55 88888.00 2012-04-24 00:47:44.125 115 12877.90 171.88 54713.60 88888.00 2012-04-24 00:47:44.250 115 12877.98 171.80 54713.62 88888.00 2012-04-24 00:47:44.375 115 12878.00 171.75 54713.65 88888.00 2012-04-24 00:47:44.500 115 12877.98 171.70 54713.65 88888.00 2012-04-24 00:47:44.625 115 12878.00 171.65 54713.68 88888.00 2012-04-24 00:47:44.750 115 12877.98 171.57 54713.68 88888.00 2012-04-24 00:47:44.875 115 12878.05 171.50 54713.72 88888.00 2012-04-24 00:47:45.000 115 12878.12 171.43 54713.72 88888.00 2012-04-24 00:47:45.125 115 12878.12 171.35 54713.75 88888.00 2012-04-24 00:47:45.250 115 12878.12 171.30 54713.75 88888.00 2012-04-24 00:47:45.375 115 12878.12 171.22 54713.75 88888.00 2012-04-24 00:47:45.500 115 12878.12 171.18 54713.78 88888.00 2012-04-24 00:47:45.625 115 12878.10 171.15 54713.80 88888.00 2012-04-24 00:47:45.750 115 12878.17 171.10 54713.82 88888.00 2012-04-24 00:47:45.875 115 12878.17 171.05 54713.85 88888.00 2012-04-24 00:47:46.000 115 12878.23 171.00 54713.88 88888.00 2012-04-24 00:47:46.125 115 12878.23 170.93 54713.88 88888.00 2012-04-24 00:47:46.250 115 12878.20 170.88 54713.88 88888.00 2012-04-24 00:47:46.375 115 12878.23 170.82 54713.93 88888.00 2012-04-24 00:47:46.500 115 12878.23 170.78 54713.90 88888.00 2012-04-24 00:47:46.625 115 12878.25 170.75 54713.95 88888.00 2012-04-24 00:47:46.750 115 12878.27 170.72 54713.97 88888.00 2012-04-24 00:47:46.875 115 12878.25 170.68 54714.05 88888.00 2012-04-24 00:47:47.000 115 12878.27 170.65 54714.03 88888.00 2012-04-24 00:47:47.125 115 12878.30 170.60 54714.05 88888.00 2012-04-24 00:47:47.250 115 12878.27 170.53 54714.07 88888.00 2012-04-24 00:47:47.375 115 12878.23 170.50 54714.10 88888.00 2012-04-24 00:47:47.500 115 12878.23 170.50 54714.10 88888.00 2012-04-24 00:47:47.625 115 12878.17 170.47 54714.12 88888.00 2012-04-24 00:47:47.750 115 12878.20 170.47 54714.12 88888.00 2012-04-24 00:47:47.875 115 12878.25 170.40 54714.15 88888.00 2012-04-24 00:47:48.000 115 12878.27 170.35 54714.15 88888.00 2012-04-24 00:47:48.125 115 12878.38 170.30 54714.20 88888.00 2012-04-24 00:47:48.250 115 12878.30 170.25 54714.25 88888.00 2012-04-24 00:47:48.375 115 12878.33 170.25 54714.28 88888.00 2012-04-24 00:47:48.500 115 12878.35 170.22 54714.25 88888.00 2012-04-24 00:47:48.625 115 12878.35 170.18 54714.28 88888.00 2012-04-24 00:47:48.750 115 12878.33 170.18 54714.28 88888.00 2012-04-24 00:47:48.875 115 12878.33 170.12 54714.30 88888.00 2012-04-24 00:47:49.000 115 12878.40 170.10 54714.32 88888.00 2012-04-24 00:47:49.125 115 12878.45 170.05 54714.35 88888.00 2012-04-24 00:47:49.250 115 12878.42 170.00 54714.38 88888.00 2012-04-24 00:47:49.375 115 12878.40 169.97 54714.38 88888.00 2012-04-24 00:47:49.500 115 12878.33 170.00 54714.43 88888.00 2012-04-24 00:47:49.625 115 12878.38 170.00 54714.45 88888.00 2012-04-24 00:47:49.750 115 12878.42 169.95 54714.45 88888.00 2012-04-24 00:47:49.875 115 12878.42 169.88 54714.50 88888.00 2012-04-24 00:47:50.000 115 12878.42 169.82 54714.53 88888.00 2012-04-24 00:47:50.125 115 12878.42 169.80 54714.53 88888.00 2012-04-24 00:47:50.250 115 12878.38 169.78 54714.55 88888.00 2012-04-24 00:47:50.375 115 12878.38 169.75 54714.57 88888.00 2012-04-24 00:47:50.500 115 12878.40 169.70 54714.57 88888.00 2012-04-24 00:47:50.625 115 12878.40 169.68 54714.62 88888.00 2012-04-24 00:47:50.750 115 12878.38 169.62 54714.62 88888.00 2012-04-24 00:47:50.875 115 12878.42 169.60 54714.65 88888.00 2012-04-24 00:47:51.000 115 12878.48 169.55 54714.65 88888.00 2012-04-24 00:47:51.125 115 12878.45 169.53 54714.70 88888.00 2012-04-24 00:47:51.250 115 12878.42 169.47 54714.75 88888.00 2012-04-24 00:47:51.375 115 12878.45 169.45 54714.75 88888.00 2012-04-24 00:47:51.500 115 12878.45 169.43 54714.75 88888.00 2012-04-24 00:47:51.625 115 12878.55 169.32 54714.78 88888.00 2012-04-24 00:47:51.750 115 12878.55 169.30 54714.80 88888.00 2012-04-24 00:47:51.875 115 12878.50 169.28 54714.80 88888.00 2012-04-24 00:47:52.000 115 12878.55 169.22 54714.85 88888.00 2012-04-24 00:47:52.125 115 12878.60 169.20 54714.88 88888.00 2012-04-24 00:47:52.250 115 12878.52 169.15 54714.90 88888.00 2012-04-24 00:47:52.375 115 12878.50 169.18 54714.93 88888.00 2012-04-24 00:47:52.500 115 12878.50 169.15 54714.93 88888.00 2012-04-24 00:47:52.625 115 12878.60 169.12 54714.95 88888.00 2012-04-24 00:47:52.750 115 12878.62 169.10 54714.97 88888.00 2012-04-24 00:47:52.875 115 12878.60 169.05 54715.00 88888.00 2012-04-24 00:47:53.000 115 12878.60 169.05 54715.00 88888.00 2012-04-24 00:47:53.125 115 12878.65 169.00 54715.05 88888.00 2012-04-24 00:47:53.250 115 12878.73 168.93 54715.05 88888.00 2012-04-24 00:47:53.375 115 12878.73 168.93 54715.07 88888.00 2012-04-24 00:47:53.500 115 12878.67 168.90 54715.07 88888.00 2012-04-24 00:47:53.625 115 12878.62 168.88 54715.12 88888.00 2012-04-24 00:47:53.750 115 12878.65 168.88 54715.15 88888.00 2012-04-24 00:47:53.875 115 12878.70 168.85 54715.15 88888.00 2012-04-24 00:47:54.000 115 12878.62 168.82 54715.20 88888.00 2012-04-24 00:47:54.125 115 12878.62 168.80 54715.22 88888.00 2012-04-24 00:47:54.250 115 12878.62 168.80 54715.22 88888.00 2012-04-24 00:47:54.375 115 12878.65 168.78 54715.25 88888.00 2012-04-24 00:47:54.500 115 12878.65 168.75 54715.28 88888.00 2012-04-24 00:47:54.625 115 12878.70 168.78 54715.30 88888.00 2012-04-24 00:47:54.750 115 12878.67 168.78 54715.30 88888.00 2012-04-24 00:47:54.875 115 12878.67 168.75 54715.32 88888.00 2012-04-24 00:47:55.000 115 12878.65 168.75 54715.32 88888.00 2012-04-24 00:47:55.125 115 12878.70 168.78 54715.38 88888.00 2012-04-24 00:47:55.250 115 12878.67 168.72 54715.40 88888.00 2012-04-24 00:47:55.375 115 12878.73 168.72 54715.43 88888.00 2012-04-24 00:47:55.500 115 12878.73 168.72 54715.43 88888.00 2012-04-24 00:47:55.625 115 12878.73 168.72 54715.45 88888.00 2012-04-24 00:47:55.750 115 12878.75 168.78 54715.47 88888.00 2012-04-24 00:47:55.875 115 12878.73 168.78 54715.50 88888.00 2012-04-24 00:47:56.000 115 12878.73 168.75 54715.53 88888.00 2012-04-24 00:47:56.125 115 12878.73 168.78 54715.57 88888.00 2012-04-24 00:47:56.250 115 12878.75 168.78 54715.57 88888.00 2012-04-24 00:47:56.375 115 12878.75 168.78 54715.60 88888.00 2012-04-24 00:47:56.500 115 12878.75 168.78 54715.60 88888.00 2012-04-24 00:47:56.625 115 12878.75 168.78 54715.62 88888.00 2012-04-24 00:47:56.750 115 12878.83 168.78 54715.62 88888.00 2012-04-24 00:47:56.875 115 12878.85 168.80 54715.65 88888.00 2012-04-24 00:47:57.000 115 12878.80 168.80 54715.68 88888.00 2012-04-24 00:47:57.125 115 12878.83 168.78 54715.68 88888.00 2012-04-24 00:47:57.250 115 12878.85 168.78 54715.72 88888.00 2012-04-24 00:47:57.375 115 12878.85 168.80 54715.75 88888.00 2012-04-24 00:47:57.500 115 12878.85 168.80 54715.78 88888.00 2012-04-24 00:47:57.625 115 12878.88 168.80 54715.80 88888.00 2012-04-24 00:47:57.750 115 12878.95 168.80 54715.82 88888.00 2012-04-24 00:47:57.875 115 12878.95 168.80 54715.80 88888.00 2012-04-24 00:47:58.000 115 12878.92 168.80 54715.82 88888.00 2012-04-24 00:47:58.125 115 12878.90 168.80 54715.88 88888.00 2012-04-24 00:47:58.250 115 12878.83 168.80 54715.90 88888.00 2012-04-24 00:47:58.375 115 12878.85 168.78 54715.93 88888.00 2012-04-24 00:47:58.500 115 12878.88 168.78 54715.95 88888.00 2012-04-24 00:47:58.625 115 12878.90 168.78 54715.97 88888.00 2012-04-24 00:47:58.750 115 12878.90 168.80 54715.97 88888.00 2012-04-24 00:47:58.875 115 12878.95 168.78 54715.97 88888.00 2012-04-24 00:47:59.000 115 12878.95 168.80 54716.00 88888.00 2012-04-24 00:47:59.125 115 12878.95 168.80 54716.03 88888.00 2012-04-24 00:47:59.250 115 12878.90 168.78 54716.03 88888.00 2012-04-24 00:47:59.375 115 12878.98 168.80 54716.03 88888.00 2012-04-24 00:47:59.500 115 12878.98 168.80 54716.05 88888.00 2012-04-24 00:47:59.625 115 12879.02 168.80 54716.07 88888.00 2012-04-24 00:47:59.750 115 12879.05 168.80 54716.12 88888.00 2012-04-24 00:47:59.875 115 12879.08 168.78 54716.15 88888.00 2012-04-24 00:48:00.000 115 12879.10 168.78 54716.15 88888.00 2012-04-24 00:48:00.125 115 12879.08 168.78 54716.18 88888.00 2012-04-24 00:48:00.250 115 12879.08 168.75 54716.20 88888.00 2012-04-24 00:48:00.375 115 12879.10 168.75 54716.20 88888.00 2012-04-24 00:48:00.500 115 12879.02 168.75 54716.25 88888.00 2012-04-24 00:48:00.625 115 12879.02 168.70 54716.28 88888.00 2012-04-24 00:48:00.750 115 12879.08 168.70 54716.28 88888.00 2012-04-24 00:48:00.875 115 12879.08 168.70 54716.30 88888.00 2012-04-24 00:48:01.000 115 12879.05 168.70 54716.30 88888.00 2012-04-24 00:48:01.125 115 12879.02 168.65 54716.32 88888.00 2012-04-24 00:48:01.250 115 12879.05 168.65 54716.38 88888.00 2012-04-24 00:48:01.375 115 12879.05 168.65 54716.40 88888.00 2012-04-24 00:48:01.500 115 12879.02 168.62 54716.45 88888.00 2012-04-24 00:48:01.625 115 12879.02 168.60 54716.47 88888.00 2012-04-24 00:48:01.750 115 12879.05 168.60 54716.47 88888.00 2012-04-24 00:48:01.875 115 12879.08 168.57 54716.47 88888.00 2012-04-24 00:48:02.000 115 12879.08 168.53 54716.50 88888.00 2012-04-24 00:48:02.125 115 12879.05 168.50 54716.55 88888.00 2012-04-24 00:48:02.250 115 12878.98 168.45 54716.55 88888.00 2012-04-24 00:48:02.375 115 12879.02 168.43 54716.57 88888.00 2012-04-24 00:48:02.500 115 12879.05 168.43 54716.60 88888.00 2012-04-24 00:48:02.625 115 12879.00 168.43 54716.60 88888.00 2012-04-24 00:48:02.750 115 12878.98 168.40 54716.62 88888.00 2012-04-24 00:48:02.875 115 12878.95 168.38 54716.68 88888.00 2012-04-24 00:48:03.000 115 12878.95 168.35 54716.70 88888.00 2012-04-24 00:48:03.125 115 12879.02 168.32 54716.72 88888.00 2012-04-24 00:48:03.250 115 12879.02 168.28 54716.75 88888.00 2012-04-24 00:48:03.375 115 12879.02 168.28 54716.75 88888.00 2012-04-24 00:48:03.500 115 12879.00 168.30 54716.78 88888.00 2012-04-24 00:48:03.625 115 12879.00 168.28 54716.80 88888.00 2012-04-24 00:48:03.750 115 12879.00 168.25 54716.85 88888.00 2012-04-24 00:48:03.875 115 12879.00 168.22 54716.85 88888.00 2012-04-24 00:48:04.000 115 12879.02 168.25 54716.82 88888.00 2012-04-24 00:48:04.125 115 12878.98 168.25 54716.85 88888.00 2012-04-24 00:48:04.250 115 12878.92 168.25 54716.93 88888.00 2012-04-24 00:48:04.375 115 12878.95 168.28 54716.95 88888.00 2012-04-24 00:48:04.500 115 12879.00 168.25 54716.95 88888.00 2012-04-24 00:48:04.625 115 12879.05 168.25 54716.95 88888.00 2012-04-24 00:48:04.750 115 12879.00 168.22 54716.97 88888.00 2012-04-24 00:48:04.875 115 12878.98 168.22 54716.97 88888.00 2012-04-24 00:48:05.000 115 12878.95 168.25 54716.97 88888.00 2012-04-24 00:48:05.125 115 12879.00 168.28 54717.05 88888.00 2012-04-24 00:48:05.250 115 12879.00 168.22 54717.07 88888.00 2012-04-24 00:48:05.375 115 12878.98 168.22 54717.10 88888.00 2012-04-24 00:48:05.500 115 12878.90 168.22 54717.10 88888.00 2012-04-24 00:48:05.625 115 12878.92 168.22 54717.12 88888.00 2012-04-24 00:48:05.750 115 12878.98 168.20 54717.15 88888.00 2012-04-24 00:48:05.875 115 12878.92 168.18 54717.18 88888.00 2012-04-24 00:48:06.000 115 12878.95 168.20 54717.18 88888.00 2012-04-24 00:48:06.125 115 12878.98 168.22 54717.22 88888.00 2012-04-24 00:48:06.250 115 12878.90 168.18 54717.22 88888.00 2012-04-24 00:48:06.375 115 12878.90 168.18 54717.25 88888.00 2012-04-24 00:48:06.500 115 12878.92 168.18 54717.22 88888.00 2012-04-24 00:48:06.625 115 12878.98 168.18 54717.25 88888.00 2012-04-24 00:48:06.750 115 12878.98 168.18 54717.28 88888.00 2012-04-24 00:48:06.875 115 12878.95 168.18 54717.28 88888.00 2012-04-24 00:48:07.000 115 12878.85 168.15 54717.32 88888.00 2012-04-24 00:48:07.125 115 12878.88 168.15 54717.32 88888.00 2012-04-24 00:48:07.250 115 12878.85 168.12 54717.35 88888.00 2012-04-24 00:48:07.375 115 12878.85 168.12 54717.38 88888.00 2012-04-24 00:48:07.500 115 12878.88 168.12 54717.38 88888.00 2012-04-24 00:48:07.625 115 12878.88 168.10 54717.40 88888.00 2012-04-24 00:48:07.750 115 12878.90 168.10 54717.40 88888.00 2012-04-24 00:48:07.875 115 12878.95 168.07 54717.45 88888.00 2012-04-24 00:48:08.000 115 12878.92 168.07 54717.45 88888.00 2012-04-24 00:48:08.125 115 12878.90 168.10 54717.47 88888.00 2012-04-24 00:48:08.250 115 12878.83 168.07 54717.47 88888.00 2012-04-24 00:48:08.375 115 12878.90 168.07 54717.50 88888.00 2012-04-24 00:48:08.500 115 12878.95 168.12 54717.55 88888.00 2012-04-24 00:48:08.625 115 12878.88 168.15 54717.55 88888.00 2012-04-24 00:48:08.750 115 12878.88 168.12 54717.57 88888.00 2012-04-24 00:48:08.875 115 12878.92 168.12 54717.57 88888.00 2012-04-24 00:48:09.000 115 12878.95 168.12 54717.62 88888.00 2012-04-24 00:48:09.125 115 12878.90 168.15 54717.60 88888.00 2012-04-24 00:48:09.250 115 12878.88 168.12 54717.62 88888.00 2012-04-24 00:48:09.375 115 12878.90 168.12 54717.60 88888.00 2012-04-24 00:48:09.500 115 12878.88 168.12 54717.62 88888.00 2012-04-24 00:48:09.625 115 12878.85 168.18 54717.62 88888.00 2012-04-24 00:48:09.750 115 12878.83 168.22 54717.68 88888.00 2012-04-24 00:48:09.875 115 12878.85 168.20 54717.68 88888.00 2012-04-24 00:48:10.000 115 12878.85 168.20 54717.68 88888.00 2012-04-24 00:48:10.125 115 12878.90 168.22 54717.70 88888.00 2012-04-24 00:48:10.250 115 12878.90 168.28 54717.75 88888.00 2012-04-24 00:48:10.375 115 12878.85 168.25 54717.75 88888.00 2012-04-24 00:48:10.500 115 12878.75 168.28 54717.80 88888.00 2012-04-24 00:48:10.625 115 12878.77 168.30 54717.80 88888.00 2012-04-24 00:48:10.750 115 12878.77 168.32 54717.80 88888.00 2012-04-24 00:48:10.875 115 12878.75 168.38 54717.82 88888.00 2012-04-24 00:48:11.000 115 12878.75 168.35 54717.82 88888.00 2012-04-24 00:48:11.125 115 12878.80 168.35 54717.85 88888.00 2012-04-24 00:48:11.250 115 12878.83 168.35 54717.85 88888.00 2012-04-24 00:48:11.375 115 12878.77 168.40 54717.85 88888.00 2012-04-24 00:48:11.500 115 12878.73 168.45 54717.90 88888.00 2012-04-24 00:48:11.625 115 12878.70 168.45 54717.90 88888.00 2012-04-24 00:48:11.750 115 12878.70 168.45 54717.90 88888.00 2012-04-24 00:48:11.875 115 12878.75 168.50 54717.93 88888.00 2012-04-24 00:48:12.000 115 12878.75 168.55 54717.93 88888.00 2012-04-24 00:48:12.125 115 12878.70 168.57 54717.93 88888.00 2012-04-24 00:48:12.250 115 12878.67 168.57 54717.97 88888.00 2012-04-24 00:48:12.375 115 12878.73 168.62 54718.00 88888.00 2012-04-24 00:48:12.500 115 12878.77 168.65 54718.00 88888.00 2012-04-24 00:48:12.625 115 12878.75 168.62 54718.00 88888.00 2012-04-24 00:48:12.750 115 12878.73 168.68 54718.00 88888.00 2012-04-24 00:48:12.875 115 12878.62 168.75 54718.03 88888.00 2012-04-24 00:48:13.000 115 12878.60 168.75 54718.03 88888.00 2012-04-24 00:48:13.125 115 12878.65 168.75 54718.03 88888.00 2012-04-24 00:48:13.250 115 12878.62 168.75 54718.05 88888.00 2012-04-24 00:48:13.375 115 12878.73 168.80 54718.03 88888.00 2012-04-24 00:48:13.500 115 12878.75 168.82 54718.05 88888.00 2012-04-24 00:48:13.625 115 12878.77 168.85 54718.05 88888.00 2012-04-24 00:48:13.750 115 12878.73 168.85 54718.10 88888.00 2012-04-24 00:48:13.875 115 12878.75 168.88 54718.12 88888.00 2012-04-24 00:48:14.000 115 12878.73 168.95 54718.12 88888.00 2012-04-24 00:48:14.125 115 12878.67 168.95 54718.10 88888.00 2012-04-24 00:48:14.250 115 12878.67 168.93 54718.12 88888.00 2012-04-24 00:48:14.375 115 12878.77 168.97 54718.12 88888.00 2012-04-24 00:48:14.500 115 12878.73 169.00 54718.12 88888.00 2012-04-24 00:48:14.625 115 12878.73 169.07 54718.12 88888.00 2012-04-24 00:48:14.750 115 12878.70 169.07 54718.15 88888.00 2012-04-24 00:48:14.875 115 12878.70 169.10 54718.15 88888.00 2012-04-24 00:48:15.000 115 12878.70 169.07 54718.12 88888.00 2012-04-24 00:48:15.125 115 12878.80 169.12 54718.15 88888.00 2012-04-24 00:48:15.250 115 12878.80 169.12 54718.20 88888.00 2012-04-24 00:48:15.375 115 12878.83 169.18 54718.20 88888.00 2012-04-24 00:48:15.500 115 12878.80 169.20 54718.20 88888.00 2012-04-24 00:48:15.625 115 12878.80 169.20 54718.18 88888.00 2012-04-24 00:48:15.750 115 12878.80 169.22 54718.18 88888.00 2012-04-24 00:48:15.875 115 12878.83 169.25 54718.20 88888.00 2012-04-24 00:48:16.000 115 12878.88 169.28 54718.22 88888.00 2012-04-24 00:48:16.125 115 12878.92 169.30 54718.22 88888.00 2012-04-24 00:48:16.250 115 12878.90 169.32 54718.22 88888.00 2012-04-24 00:48:16.375 115 12878.88 169.35 54718.22 88888.00 2012-04-24 00:48:16.500 115 12878.83 169.35 54718.22 88888.00 2012-04-24 00:48:16.625 115 12878.88 169.35 54718.22 88888.00 2012-04-24 00:48:16.750 115 12878.85 169.40 54718.25 88888.00 2012-04-24 00:48:16.875 115 12878.88 169.43 54718.28 88888.00 2012-04-24 00:48:17.000 115 12878.90 169.43 54718.25 88888.00 2012-04-24 00:48:17.125 115 12878.88 169.45 54718.30 88888.00 2012-04-24 00:48:17.250 115 12878.90 169.45 54718.30 88888.00 2012-04-24 00:48:17.375 115 12878.90 169.47 54718.32 88888.00 2012-04-24 00:48:17.500 115 12878.98 169.55 54718.32 88888.00 2012-04-24 00:48:17.625 115 12879.00 169.57 54718.32 88888.00 2012-04-24 00:48:17.750 115 12879.00 169.57 54718.32 88888.00 2012-04-24 00:48:17.875 115 12878.98 169.60 54718.35 88888.00 2012-04-24 00:48:18.000 115 12879.00 169.62 54718.38 88888.00 2012-04-24 00:48:18.125 115 12878.98 169.65 54718.38 88888.00 2012-04-24 00:48:18.250 115 12878.90 169.68 54718.35 88888.00 2012-04-24 00:48:18.375 115 12878.92 169.70 54718.32 88888.00 2012-04-24 00:48:18.500 115 12878.95 169.72 54718.35 88888.00 2012-04-24 00:48:18.625 115 12878.95 169.75 54718.35 88888.00 2012-04-24 00:48:18.750 115 12878.90 169.80 54718.38 88888.00 2012-04-24 00:48:18.875 115 12878.90 169.82 54718.35 88888.00 2012-04-24 00:48:19.000 115 12879.00 169.82 54718.35 88888.00 2012-04-24 00:48:19.125 115 12879.08 169.85 54718.40 88888.00 2012-04-24 00:48:19.250 115 12879.05 169.85 54718.40 88888.00 2012-04-24 00:48:19.375 115 12879.08 169.88 54718.40 88888.00 2012-04-24 00:48:19.500 115 12879.05 169.93 54718.40 88888.00 2012-04-24 00:48:19.625 115 12879.08 169.97 54718.43 88888.00 2012-04-24 00:48:19.750 115 12879.05 170.00 54718.45 88888.00 2012-04-24 00:48:19.875 115 12879.02 170.00 54718.45 88888.00 2012-04-24 00:48:20.000 115 12878.95 170.03 54718.43 88888.00 2012-04-24 00:48:20.125 115 12878.95 170.05 54718.43 88888.00 2012-04-24 00:48:20.250 115 12879.00 170.10 54718.43 88888.00 2012-04-24 00:48:20.375 115 12879.00 170.15 54718.43 88888.00 2012-04-24 00:48:20.500 115 12879.00 170.18 54718.43 88888.00 2012-04-24 00:48:20.625 115 12879.02 170.22 54718.43 88888.00 2012-04-24 00:48:20.750 115 12879.05 170.28 54718.45 88888.00 2012-04-24 00:48:20.875 115 12879.02 170.30 54718.43 88888.00 2012-04-24 00:48:21.000 115 12879.08 170.30 54718.43 88888.00 2012-04-24 00:48:21.125 115 12879.08 170.32 54718.43 88888.00 2012-04-24 00:48:21.250 115 12879.02 170.35 54718.43 88888.00 2012-04-24 00:48:21.375 115 12879.08 170.38 54718.43 88888.00 2012-04-24 00:48:21.500 115 12879.08 170.40 54718.45 88888.00 2012-04-24 00:48:21.625 115 12879.02 170.45 54718.45 88888.00 2012-04-24 00:48:21.750 115 12879.00 170.45 54718.45 88888.00 2012-04-24 00:48:21.875 115 12879.00 170.50 54718.45 88888.00 2012-04-24 00:48:22.000 115 12879.05 170.55 54718.43 88888.00 2012-04-24 00:48:22.125 115 12879.08 170.60 54718.43 88888.00 2012-04-24 00:48:22.250 115 12879.02 170.65 54718.43 88888.00 2012-04-24 00:48:22.375 115 12879.05 170.70 54718.45 88888.00 2012-04-24 00:48:22.500 115 12879.05 170.70 54718.45 88888.00 2012-04-24 00:48:22.625 115 12879.08 170.75 54718.45 88888.00 2012-04-24 00:48:22.750 115 12879.12 170.78 54718.45 88888.00 2012-04-24 00:48:22.875 115 12879.10 170.78 54718.43 88888.00 2012-04-24 00:48:23.000 115 12879.08 170.80 54718.45 88888.00 2012-04-24 00:48:23.125 115 12879.05 170.85 54718.47 88888.00 2012-04-24 00:48:23.250 115 12879.00 170.88 54718.43 88888.00 2012-04-24 00:48:23.375 115 12879.00 170.93 54718.43 88888.00 2012-04-24 00:48:23.500 115 12879.08 171.00 54718.45 88888.00 2012-04-24 00:48:23.625 115 12879.10 171.03 54718.45 88888.00 2012-04-24 00:48:23.750 115 12879.05 171.07 54718.45 88888.00 2012-04-24 00:48:23.875 115 12879.02 171.10 54718.45 88888.00 2012-04-24 00:48:24.000 115 12879.05 171.12 54718.45 88888.00 2012-04-24 00:48:24.125 115 12879.02 171.18 54718.47 88888.00 2012-04-24 00:48:24.250 115 12879.00 171.20 54718.50 88888.00 2012-04-24 00:48:24.375 115 12879.08 171.25 54718.47 88888.00 2012-04-24 00:48:24.500 115 12879.10 171.25 54718.47 88888.00 2012-04-24 00:48:24.625 115 12879.08 171.28 54718.47 88888.00 2012-04-24 00:48:24.750 115 12879.00 171.32 54718.45 88888.00 2012-04-24 00:48:24.875 115 12879.05 171.40 54718.47 88888.00 2012-04-24 00:48:25.000 115 12879.02 171.43 54718.45 88888.00 2012-04-24 00:48:25.125 115 12878.98 171.45 54718.45 88888.00 2012-04-24 00:48:25.250 115 12879.00 171.50 54718.47 88888.00 2012-04-24 00:48:25.375 115 12879.05 171.53 54718.45 88888.00 2012-04-24 00:48:25.500 115 12879.08 171.55 54718.45 88888.00 2012-04-24 00:48:25.625 115 12879.08 171.57 54718.45 88888.00 2012-04-24 00:48:25.750 115 12879.08 171.62 54718.43 88888.00 2012-04-24 00:48:25.875 115 12879.08 171.62 54718.43 88888.00 2012-04-24 00:48:26.000 115 12879.08 171.68 54718.45 88888.00 2012-04-24 00:48:26.125 115 12879.00 171.72 54718.47 88888.00 2012-04-24 00:48:26.250 115 12878.95 171.75 54718.45 88888.00 2012-04-24 00:48:26.375 115 12878.98 171.80 54718.45 88888.00 2012-04-24 00:48:26.500 115 12878.95 171.82 54718.45 88888.00 2012-04-24 00:48:26.625 115 12878.90 171.88 54718.47 88888.00 2012-04-24 00:48:26.750 115 12878.90 171.90 54718.45 88888.00 2012-04-24 00:48:26.875 115 12878.90 171.95 54718.43 88888.00 2012-04-24 00:48:27.000 115 12878.90 171.95 54718.43 88888.00 2012-04-24 00:48:27.125 115 12878.88 172.00 54718.45 88888.00 2012-04-24 00:48:27.250 115 12878.80 172.05 54718.43 88888.00 2012-04-24 00:48:27.375 115 12878.83 172.10 54718.43 88888.00 2012-04-24 00:48:27.500 115 12878.80 172.10 54718.45 88888.00 2012-04-24 00:48:27.625 115 12878.77 172.10 54718.45 88888.00 2012-04-24 00:48:27.750 115 12878.77 172.18 54718.45 88888.00 2012-04-24 00:48:27.875 115 12878.75 172.25 54718.43 88888.00 2012-04-24 00:48:28.000 115 12878.77 172.28 54718.40 88888.00 2012-04-24 00:48:28.125 115 12878.85 172.35 54718.40 88888.00 2012-04-24 00:48:28.250 115 12878.75 172.35 54718.40 88888.00 2012-04-24 00:48:28.375 115 12878.73 172.40 54718.43 88888.00 2012-04-24 00:48:28.500 115 12878.73 172.45 54718.40 88888.00 2012-04-24 00:48:28.625 115 12878.77 172.53 54718.43 88888.00 2012-04-24 00:48:28.750 115 12878.73 172.57 54718.40 88888.00 2012-04-24 00:48:28.875 115 12878.77 172.62 54718.40 88888.00 2012-04-24 00:48:29.000 115 12878.88 172.68 54718.38 88888.00 2012-04-24 00:48:29.125 115 12878.90 172.70 54718.35 88888.00 2012-04-24 00:48:29.250 115 12878.80 172.78 54718.35 88888.00 2012-04-24 00:48:29.375 115 12878.77 172.82 54718.32 88888.00 2012-04-24 00:48:29.500 115 12878.67 172.85 54718.32 88888.00 2012-04-24 00:48:29.625 115 12878.62 172.88 54718.32 88888.00 2012-04-24 00:48:29.750 115 12878.62 172.95 54718.32 88888.00 2012-04-24 00:48:29.875 115 12878.60 172.97 54718.30 88888.00 2012-04-24 00:48:30.000 115 12878.58 172.97 54718.30 88888.00 2012-04-24 00:48:30.125 115 12878.60 173.03 54718.32 88888.00 2012-04-24 00:48:30.250 115 12878.58 173.10 54718.30 88888.00 2012-04-24 00:48:30.375 115 12878.58 173.12 54718.30 88888.00 2012-04-24 00:48:30.500 115 12878.62 173.20 54718.30 88888.00 2012-04-24 00:48:30.625 115 12878.60 173.22 54718.30 88888.00 2012-04-24 00:48:30.750 115 12878.50 173.25 54718.28 88888.00 2012-04-24 00:48:30.875 115 12878.42 173.30 54718.30 88888.00 2012-04-24 00:48:31.000 115 12878.45 173.35 54718.25 88888.00 2012-04-24 00:48:31.125 115 12878.42 173.38 54718.22 88888.00 2012-04-24 00:48:31.250 115 12878.40 173.45 54718.22 88888.00 2012-04-24 00:48:31.375 115 12878.45 173.50 54718.25 88888.00 2012-04-24 00:48:31.500 115 12878.42 173.50 54718.25 88888.00 2012-04-24 00:48:31.625 115 12878.40 173.55 54718.22 88888.00 2012-04-24 00:48:31.750 115 12878.40 173.60 54718.20 88888.00 2012-04-24 00:48:31.875 115 12878.38 173.68 54718.20 88888.00 2012-04-24 00:48:32.000 115 12878.33 173.68 54718.18 88888.00 2012-04-24 00:48:32.125 115 12878.35 173.70 54718.18 88888.00 2012-04-24 00:48:32.250 115 12878.40 173.72 54718.15 88888.00 2012-04-24 00:48:32.375 115 12878.48 173.78 54718.15 88888.00 2012-04-24 00:48:32.500 115 12878.48 173.85 54718.15 88888.00 2012-04-24 00:48:32.625 115 12878.38 173.88 54718.18 88888.00 2012-04-24 00:48:32.750 115 12878.35 173.95 54718.15 88888.00 2012-04-24 00:48:32.875 115 12878.38 174.03 54718.15 88888.00 2012-04-24 00:48:33.000 115 12878.40 174.05 54718.15 88888.00 2012-04-24 00:48:33.125 115 12878.33 174.10 54718.15 88888.00 2012-04-24 00:48:33.250 115 12878.23 174.18 54718.15 88888.00 2012-04-24 00:48:33.375 115 12878.23 174.18 54718.10 88888.00 2012-04-24 00:48:33.500 115 12878.23 174.20 54718.05 88888.00 2012-04-24 00:48:33.625 115 12878.25 174.25 54718.05 88888.00 2012-04-24 00:48:33.750 115 12878.20 174.30 54718.05 88888.00 2012-04-24 00:48:33.875 115 12878.17 174.38 54718.05 88888.00 2012-04-24 00:48:34.000 115 12878.15 174.43 54718.03 88888.00 2012-04-24 00:48:34.125 115 12878.15 174.43 54718.03 88888.00 2012-04-24 00:48:34.250 115 12878.05 174.45 54718.00 88888.00 2012-04-24 00:48:34.375 115 12878.05 174.50 54718.00 88888.00 2012-04-24 00:48:34.500 115 12878.00 174.55 54717.97 88888.00 2012-04-24 00:48:34.625 115 12878.00 174.57 54717.95 88888.00 2012-04-24 00:48:34.750 115 12877.92 174.60 54717.97 88888.00 2012-04-24 00:48:34.875 115 12877.88 174.68 54717.95 88888.00 2012-04-24 00:48:35.000 115 12877.83 174.72 54717.93 88888.00 2012-04-24 00:48:35.125 115 12877.83 174.78 54717.93 88888.00 2012-04-24 00:48:35.250 115 12877.83 174.80 54717.88 88888.00 2012-04-24 00:48:35.375 115 12877.80 174.85 54717.85 88888.00 2012-04-24 00:48:35.500 115 12877.73 174.93 54717.82 88888.00 2012-04-24 00:48:35.625 115 12877.73 174.95 54717.82 88888.00 2012-04-24 00:48:35.750 115 12877.70 175.00 54717.82 88888.00 2012-04-24 00:48:35.875 115 12877.65 175.03 54717.82 88888.00 2012-04-24 00:48:36.000 115 12877.62 175.05 54717.80 88888.00 2012-04-24 00:48:36.125 115 12877.60 175.12 54717.78 88888.00 2012-04-24 00:48:36.250 115 12877.55 175.12 54717.80 88888.00 2012-04-24 00:48:36.375 115 12877.50 175.18 54717.80 88888.00 2012-04-24 00:48:36.500 115 12877.48 175.22 54717.78 88888.00 2012-04-24 00:48:36.625 115 12877.45 175.28 54717.78 88888.00 2012-04-24 00:48:36.750 115 12877.40 175.30 54717.75 88888.00 2012-04-24 00:48:36.875 115 12877.33 175.32 54717.75 88888.00 2012-04-24 00:48:37.000 115 12877.33 175.32 54717.70 88888.00 2012-04-24 00:48:37.125 115 12877.33 175.38 54717.70 88888.00 2012-04-24 00:48:37.250 115 12877.30 175.40 54717.68 88888.00 2012-04-24 00:48:37.375 115 12877.20 175.45 54717.68 88888.00 2012-04-24 00:48:37.500 115 12877.15 175.50 54717.68 88888.00 2012-04-24 00:48:37.625 115 12877.20 175.53 54717.65 88888.00 2012-04-24 00:48:37.750 115 12877.20 175.60 54717.65 88888.00 2012-04-24 00:48:37.875 115 12877.12 175.62 54717.62 88888.00 2012-04-24 00:48:38.000 115 12877.08 175.62 54717.60 88888.00 2012-04-24 00:48:38.125 115 12877.05 175.68 54717.60 88888.00 2012-04-24 00:48:38.250 115 12876.92 175.72 54717.62 88888.00 2012-04-24 00:48:38.375 115 12876.90 175.78 54717.60 88888.00 2012-04-24 00:48:38.500 115 12876.90 175.78 54717.60 88888.00 2012-04-24 00:48:38.625 115 12876.92 175.82 54717.57 88888.00 2012-04-24 00:48:38.750 115 12876.92 175.88 54717.57 88888.00 2012-04-24 00:48:38.875 115 12876.85 175.90 54717.57 88888.00 2012-04-24 00:48:39.000 115 12876.83 175.93 54717.55 88888.00 2012-04-24 00:48:39.125 115 12876.85 175.95 54717.53 88888.00 2012-04-24 00:48:39.250 115 12876.83 175.97 54717.53 88888.00 2012-04-24 00:48:39.375 115 12876.80 176.00 54717.53 88888.00 2012-04-24 00:48:39.500 115 12876.77 176.03 54717.50 88888.00 2012-04-24 00:48:39.625 115 12876.73 176.03 54717.47 88888.00 2012-04-24 00:48:39.750 115 12876.65 176.05 54717.47 88888.00 2012-04-24 00:48:39.875 115 12876.70 176.05 54717.45 88888.00 2012-04-24 00:48:40.000 115 12876.70 176.07 54717.43 88888.00 2012-04-24 00:48:40.125 115 12876.62 176.12 54717.43 88888.00 2012-04-24 00:48:40.250 115 12876.58 176.12 54717.43 88888.00 2012-04-24 00:48:40.375 115 12876.60 176.15 54717.40 88888.00 2012-04-24 00:48:40.500 115 12876.58 176.15 54717.40 88888.00 2012-04-24 00:48:40.625 115 12876.58 176.15 54717.35 88888.00 2012-04-24 00:48:40.750 115 12876.52 176.15 54717.35 88888.00 2012-04-24 00:48:40.875 115 12876.52 176.15 54717.35 88888.00 2012-04-24 00:48:41.000 115 12876.55 176.15 54717.30 88888.00 2012-04-24 00:48:41.125 115 12876.52 176.18 54717.30 88888.00 2012-04-24 00:48:41.250 115 12876.50 176.22 54717.28 88888.00 2012-04-24 00:48:41.375 115 12876.45 176.22 54717.28 88888.00 2012-04-24 00:48:41.500 115 12876.48 176.25 54717.25 88888.00 2012-04-24 00:48:41.625 115 12876.48 176.25 54717.22 88888.00 2012-04-24 00:48:41.750 115 12876.35 176.22 54717.22 88888.00 2012-04-24 00:48:41.875 115 12876.35 176.28 54717.22 88888.00 2012-04-24 00:48:42.000 115 12876.35 176.30 54717.18 88888.00 2012-04-24 00:48:42.125 115 12876.35 176.32 54717.18 88888.00 2012-04-24 00:48:42.250 115 12876.35 176.32 54717.18 88888.00 2012-04-24 00:48:42.375 115 12876.33 176.38 54717.15 88888.00 2012-04-24 00:48:42.500 115 12876.25 176.40 54717.10 88888.00 2012-04-24 00:48:42.625 115 12876.20 176.40 54717.10 88888.00 2012-04-24 00:48:42.750 115 12876.20 176.45 54717.07 88888.00 2012-04-24 00:48:42.875 115 12876.25 176.45 54717.07 88888.00 2012-04-24 00:48:43.000 115 12876.27 176.45 54717.05 88888.00 2012-04-24 00:48:43.125 115 12876.25 176.50 54717.03 88888.00 2012-04-24 00:48:43.250 115 12876.20 176.53 54717.00 88888.00 2012-04-24 00:48:43.375 115 12876.12 176.57 54717.00 88888.00 2012-04-24 00:48:43.500 115 12876.10 176.57 54717.00 88888.00 2012-04-24 00:48:43.625 115 12876.08 176.60 54716.97 88888.00 2012-04-24 00:48:43.750 115 12876.08 176.62 54716.97 88888.00 2012-04-24 00:48:43.875 115 12876.12 176.65 54716.93 88888.00 2012-04-24 00:48:44.000 115 12876.17 176.70 54716.93 88888.00 2012-04-24 00:48:44.125 115 12876.12 176.70 54716.93 88888.00 2012-04-24 00:48:44.250 115 12876.05 176.72 54716.90 88888.00 2012-04-24 00:48:44.375 115 12876.08 176.75 54716.85 88888.00 2012-04-24 00:48:44.500 115 12876.12 176.78 54716.82 88888.00 2012-04-24 00:48:44.625 115 12876.10 176.80 54716.82 88888.00 2012-04-24 00:48:44.750 115 12876.02 176.85 54716.82 88888.00 2012-04-24 00:48:44.875 115 12876.00 176.82 54716.82 88888.00 2012-04-24 00:48:45.000 115 12876.00 176.85 54716.78 88888.00 2012-04-24 00:48:45.125 115 12876.08 176.85 54716.75 88888.00 2012-04-24 00:48:45.250 115 12876.10 176.90 54716.75 88888.00 2012-04-24 00:48:45.375 115 12876.12 176.95 54716.70 88888.00 2012-04-24 00:48:45.500 115 12876.05 176.95 54716.68 88888.00 2012-04-24 00:48:45.625 115 12875.98 176.95 54716.62 88888.00 2012-04-24 00:48:45.750 115 12875.98 177.00 54716.62 88888.00 2012-04-24 00:48:45.875 115 12876.02 177.05 54716.60 88888.00 2012-04-24 00:48:46.000 115 12876.02 177.05 54716.55 88888.00 2012-04-24 00:48:46.125 115 12876.00 177.07 54716.55 88888.00 2012-04-24 00:48:46.250 115 12876.00 177.10 54716.50 88888.00 2012-04-24 00:48:46.375 115 12876.08 177.10 54716.53 88888.00 2012-04-24 00:48:46.500 115 12876.08 177.12 54716.50 88888.00 2012-04-24 00:48:46.625 115 12876.05 177.18 54716.47 88888.00 2012-04-24 00:48:46.750 115 12876.05 177.18 54716.43 88888.00 2012-04-24 00:48:46.875 115 12876.05 177.20 54716.40 88888.00 2012-04-24 00:48:47.000 115 12876.08 177.18 54716.40 88888.00 2012-04-24 00:48:47.125 115 12876.12 177.22 54716.38 88888.00 2012-04-24 00:48:47.250 115 12876.17 177.30 54716.35 88888.00 2012-04-24 00:48:47.375 115 12876.20 177.30 54716.32 88888.00 2012-04-24 00:48:47.500 115 12876.12 177.28 54716.32 88888.00 2012-04-24 00:48:47.625 115 12876.20 177.28 54716.30 88888.00 2012-04-24 00:48:47.750 115 12876.25 177.30 54716.25 88888.00 2012-04-24 00:48:47.875 115 12876.27 177.30 54716.20 88888.00 2012-04-24 00:48:48.000 115 12876.25 177.32 54716.15 88888.00 2012-04-24 00:48:48.125 115 12876.30 177.30 54716.12 88888.00 2012-04-24 00:48:48.250 115 12876.27 177.30 54716.10 88888.00 2012-04-24 00:48:48.375 115 12876.30 177.32 54716.12 88888.00 2012-04-24 00:48:48.500 115 12876.35 177.35 54716.10 88888.00 2012-04-24 00:48:48.625 115 12876.38 177.38 54716.07 88888.00 2012-04-24 00:48:48.750 115 12876.35 177.38 54716.03 88888.00 2012-04-24 00:48:48.875 115 12876.42 177.43 54716.00 88888.00 2012-04-24 00:48:49.000 115 12876.40 177.43 54715.97 88888.00 2012-04-24 00:48:49.125 115 12876.40 177.45 54715.97 88888.00 2012-04-24 00:48:49.250 115 12876.38 177.45 54715.95 88888.00 2012-04-24 00:48:49.375 115 12876.33 177.45 54715.90 88888.00 2012-04-24 00:48:49.500 115 12876.33 177.45 54715.88 88888.00 2012-04-24 00:48:49.625 115 12876.30 177.50 54715.88 88888.00 2012-04-24 00:48:49.750 115 12876.30 177.50 54715.82 88888.00 2012-04-24 00:48:49.875 115 12876.38 177.50 54715.78 88888.00 2012-04-24 00:48:50.000 115 12876.45 177.53 54715.75 88888.00 2012-04-24 00:48:50.125 115 12876.48 177.53 54715.75 88888.00 2012-04-24 00:48:50.250 115 12876.52 177.50 54715.72 88888.00 2012-04-24 00:48:50.375 115 12876.55 177.53 54715.68 88888.00 2012-04-24 00:48:50.500 115 12876.55 177.55 54715.65 88888.00 2012-04-24 00:48:50.625 115 12876.62 177.57 54715.65 88888.00 2012-04-24 00:48:50.750 115 12876.67 177.57 54715.60 88888.00 2012-04-24 00:48:50.875 115 12876.70 177.55 54715.55 88888.00 2012-04-24 00:48:51.000 115 12876.65 177.55 54715.53 88888.00 2012-04-24 00:48:51.125 115 12876.62 177.57 54715.53 88888.00 2012-04-24 00:48:51.250 115 12876.73 177.60 54715.50 88888.00 2012-04-24 00:48:51.375 115 12876.80 177.57 54715.50 88888.00 2012-04-24 00:48:51.500 115 12876.77 177.57 54715.47 88888.00 2012-04-24 00:48:51.625 115 12876.77 177.57 54715.43 88888.00 2012-04-24 00:48:51.750 115 12876.75 177.60 54715.38 88888.00 2012-04-24 00:48:51.875 115 12876.77 177.60 54715.35 88888.00 2012-04-24 00:48:52.000 115 12876.85 177.60 54715.30 88888.00 2012-04-24 00:48:52.125 115 12876.88 177.62 54715.28 88888.00 2012-04-24 00:48:52.250 115 12876.88 177.65 54715.22 88888.00 2012-04-24 00:48:52.375 115 12876.92 177.65 54715.20 88888.00 2012-04-24 00:48:52.500 115 12876.95 177.68 54715.18 88888.00 2012-04-24 00:48:52.625 115 12877.00 177.72 54715.12 88888.00 2012-04-24 00:48:52.750 115 12877.08 177.75 54715.10 88888.00 2012-04-24 00:48:52.875 115 12877.20 177.78 54715.05 88888.00 2012-04-24 00:48:53.000 115 12877.30 177.78 54715.03 88888.00 2012-04-24 00:48:53.125 115 12877.25 177.75 54715.03 88888.00 2012-04-24 00:48:53.250 115 12877.12 177.75 54714.95 88888.00 2012-04-24 00:48:53.375 115 12877.17 177.75 54714.95 88888.00 2012-04-24 00:48:53.500 115 12877.23 177.78 54714.90 88888.00 2012-04-24 00:48:53.625 115 12877.27 177.80 54714.85 88888.00 2012-04-24 00:48:53.750 115 12877.30 177.82 54714.82 88888.00 2012-04-24 00:48:53.875 115 12877.38 177.82 54714.80 88888.00 2012-04-24 00:48:54.000 115 12877.40 177.80 54714.78 88888.00 2012-04-24 00:48:54.125 115 12877.40 177.82 54714.72 88888.00 2012-04-24 00:48:54.250 115 12877.40 177.88 54714.68 88888.00 2012-04-24 00:48:54.375 115 12877.50 177.93 54714.65 88888.00 2012-04-24 00:48:54.500 115 12877.55 177.90 54714.60 88888.00 2012-04-24 00:48:54.625 115 12877.58 177.93 54714.55 88888.00 2012-04-24 00:48:54.750 115 12877.55 177.93 54714.53 88888.00 2012-04-24 00:48:54.875 115 12877.58 177.97 54714.50 88888.00 2012-04-24 00:48:55.000 115 12877.58 178.00 54714.47 88888.00 2012-04-24 00:48:55.125 115 12877.60 178.03 54714.43 88888.00 2012-04-24 00:48:55.250 115 12877.60 177.97 54714.40 88888.00 2012-04-24 00:48:55.375 115 12877.62 177.95 54714.38 88888.00 2012-04-24 00:48:55.500 115 12877.62 178.00 54714.35 88888.00 2012-04-24 00:48:55.625 115 12877.67 178.05 54714.30 88888.00 2012-04-24 00:48:55.750 115 12877.67 178.07 54714.28 88888.00 2012-04-24 00:48:55.875 115 12877.65 178.07 54714.22 88888.00 2012-04-24 00:48:56.000 115 12877.73 178.07 54714.20 88888.00 2012-04-24 00:48:56.125 115 12877.80 178.10 54714.18 88888.00 2012-04-24 00:48:56.250 115 12877.80 178.10 54714.15 88888.00 2012-04-24 00:48:56.375 115 12877.80 178.10 54714.12 88888.00 2012-04-24 00:48:56.500 115 12877.75 178.12 54714.10 88888.00 2012-04-24 00:48:56.625 115 12877.70 178.12 54714.05 88888.00 2012-04-24 00:48:56.750 115 12877.67 178.15 54714.05 88888.00 2012-04-24 00:48:56.875 115 12877.70 178.18 54714.00 88888.00 2012-04-24 00:48:57.000 115 12877.77 178.18 54713.95 88888.00 2012-04-24 00:48:57.125 115 12877.77 178.15 54713.93 88888.00 2012-04-24 00:48:57.250 115 12877.73 178.15 54713.90 88888.00 2012-04-24 00:48:57.375 115 12877.75 178.18 54713.88 88888.00 2012-04-24 00:48:57.500 115 12877.77 178.15 54713.82 88888.00 2012-04-24 00:48:57.625 115 12877.77 178.18 54713.82 88888.00 2012-04-24 00:48:57.750 115 12877.75 178.18 54713.78 88888.00 2012-04-24 00:48:57.875 115 12877.77 178.20 54713.75 88888.00 2012-04-24 00:48:58.000 115 12877.77 178.22 54713.70 88888.00 2012-04-24 00:48:58.125 115 12877.77 178.20 54713.68 88888.00 2012-04-24 00:48:58.250 115 12877.75 178.15 54713.62 88888.00 2012-04-24 00:48:58.375 115 12877.73 178.15 54713.60 88888.00 2012-04-24 00:48:58.500 115 12877.67 178.20 54713.55 88888.00 2012-04-24 00:48:58.625 115 12877.65 178.22 54713.53 88888.00 2012-04-24 00:48:58.750 115 12877.62 178.20 54713.47 88888.00 2012-04-24 00:48:58.875 115 12877.55 178.22 54713.45 88888.00 2012-04-24 00:48:59.000 115 12877.58 178.20 54713.43 88888.00 2012-04-24 00:48:59.125 115 12877.62 178.20 54713.40 88888.00 2012-04-24 00:48:59.250 115 12877.62 178.20 54713.32 88888.00 2012-04-24 00:48:59.375 115 12877.60 178.22 54713.32 88888.00 2012-04-24 00:48:59.500 115 12877.58 178.15 54713.25 88888.00 2012-04-24 00:48:59.625 115 12877.58 178.15 54713.25 88888.00 2012-04-24 00:48:59.750 115 12877.65 178.12 54713.20 88888.00 2012-04-24 00:48:59.875 115 12877.67 178.12 54713.18 88888.00 2012-04-24 00:49:00.000 115 12877.70 178.12 54713.18 88888.00 2012-04-24 00:49:00.125 115 12877.67 178.12 54713.15 88888.00 2012-04-24 00:49:00.250 115 12877.65 178.12 54713.10 88888.00 2012-04-24 00:49:00.375 115 12877.65 178.10 54713.05 88888.00 2012-04-24 00:49:00.500 115 12877.62 178.07 54713.00 88888.00 2012-04-24 00:49:00.625 115 12877.67 178.05 54712.95 88888.00 2012-04-24 00:49:00.750 115 12877.70 178.07 54712.93 88888.00 2012-04-24 00:49:00.875 115 12877.65 178.07 54712.90 88888.00 2012-04-24 00:49:01.000 115 12877.62 178.07 54712.85 88888.00 2012-04-24 00:49:01.125 115 12877.73 178.10 54712.82 88888.00 2012-04-24 00:49:01.250 115 12877.70 178.05 54712.80 88888.00 2012-04-24 00:49:01.375 115 12877.73 178.05 54712.78 88888.00 2012-04-24 00:49:01.500 115 12877.73 178.07 54712.75 88888.00 2012-04-24 00:49:01.625 115 12877.70 178.10 54712.70 88888.00 2012-04-24 00:49:01.750 115 12877.70 178.10 54712.68 88888.00 2012-04-24 00:49:01.875 115 12877.70 178.07 54712.62 88888.00 2012-04-24 00:49:02.000 115 12877.67 178.05 54712.57 88888.00 2012-04-24 00:49:02.125 115 12877.70 178.05 54712.53 88888.00 2012-04-24 00:49:02.250 115 12877.70 178.03 54712.53 88888.00 2012-04-24 00:49:02.375 115 12877.75 178.03 54712.50 88888.00 2012-04-24 00:49:02.500 115 12877.73 178.05 54712.47 88888.00 2012-04-24 00:49:02.625 115 12877.67 178.03 54712.43 88888.00 2012-04-24 00:49:02.750 115 12877.65 178.03 54712.38 88888.00 2012-04-24 00:49:02.875 115 12877.62 178.05 54712.38 88888.00 2012-04-24 00:49:03.000 115 12877.67 178.05 54712.35 88888.00 2012-04-24 00:49:03.125 115 12877.67 178.05 54712.32 88888.00 2012-04-24 00:49:03.250 115 12877.60 178.05 54712.30 88888.00 2012-04-24 00:49:03.375 115 12877.60 178.05 54712.25 88888.00 2012-04-24 00:49:03.500 115 12877.58 178.05 54712.20 88888.00 2012-04-24 00:49:03.625 115 12877.60 178.03 54712.18 88888.00 2012-04-24 00:49:03.750 115 12877.60 178.00 54712.15 88888.00 2012-04-24 00:49:03.875 115 12877.55 177.97 54712.12 88888.00 2012-04-24 00:49:04.000 115 12877.55 177.95 54712.07 88888.00 2012-04-24 00:49:04.125 115 12877.52 177.95 54712.05 88888.00 2012-04-24 00:49:04.250 115 12877.58 177.97 54711.97 88888.00 2012-04-24 00:49:04.375 115 12877.62 177.97 54711.95 88888.00 2012-04-24 00:49:04.500 115 12877.55 177.95 54711.93 88888.00 2012-04-24 00:49:04.625 115 12877.42 177.95 54711.88 88888.00 2012-04-24 00:49:04.750 115 12877.42 177.95 54711.88 88888.00 2012-04-24 00:49:04.875 115 12877.50 177.95 54711.85 88888.00 2012-04-24 00:49:05.000 115 12877.48 177.90 54711.80 88888.00 2012-04-24 00:49:05.125 115 12877.40 177.95 54711.78 88888.00 2012-04-24 00:49:05.250 115 12877.30 177.93 54711.75 88888.00 2012-04-24 00:49:05.375 115 12877.33 177.93 54711.72 88888.00 2012-04-24 00:49:05.500 115 12877.35 177.93 54711.68 88888.00 2012-04-24 00:49:05.625 115 12877.33 177.93 54711.62 88888.00 2012-04-24 00:49:05.750 115 12877.27 177.90 54711.60 88888.00 2012-04-24 00:49:05.875 115 12877.23 177.90 54711.60 88888.00 2012-04-24 00:49:06.000 115 12877.20 177.88 54711.57 88888.00 2012-04-24 00:49:06.125 115 12877.15 177.85 54711.55 88888.00 2012-04-24 00:49:06.250 115 12877.10 177.82 54711.50 88888.00 2012-04-24 00:49:06.375 115 12877.02 177.85 54711.45 88888.00 2012-04-24 00:49:06.500 115 12877.08 177.88 54711.43 88888.00 2012-04-24 00:49:06.625 115 12877.10 177.85 54711.40 88888.00 2012-04-24 00:49:06.750 115 12877.08 177.85 54711.38 88888.00 2012-04-24 00:49:06.875 115 12877.05 177.82 54711.35 88888.00 2012-04-24 00:49:07.000 115 12877.02 177.82 54711.32 88888.00 2012-04-24 00:49:07.125 115 12877.08 177.80 54711.28 88888.00 2012-04-24 00:49:07.250 115 12877.08 177.78 54711.25 88888.00 2012-04-24 00:49:07.375 115 12877.02 177.75 54711.20 88888.00 2012-04-24 00:49:07.500 115 12876.98 177.70 54711.18 88888.00 2012-04-24 00:49:07.625 115 12876.95 177.68 54711.15 88888.00 2012-04-24 00:49:07.750 115 12876.88 177.68 54711.15 88888.00 2012-04-24 00:49:07.875 115 12876.80 177.65 54711.12 88888.00 2012-04-24 00:49:08.000 115 12876.83 177.60 54711.07 88888.00 2012-04-24 00:49:08.125 115 12876.83 177.57 54711.05 88888.00 2012-04-24 00:49:08.250 115 12876.75 177.53 54711.05 88888.00 2012-04-24 00:49:08.375 115 12876.67 177.53 54711.03 88888.00 2012-04-24 00:49:08.500 115 12876.62 177.53 54710.95 88888.00 2012-04-24 00:49:08.625 115 12876.58 177.50 54710.93 88888.00 2012-04-24 00:49:08.750 115 12876.58 177.47 54710.90 88888.00 2012-04-24 00:49:08.875 115 12876.60 177.45 54710.88 88888.00 2012-04-24 00:49:09.000 115 12876.60 177.40 54710.85 88888.00 2012-04-24 00:49:09.125 115 12876.55 177.35 54710.82 88888.00 2012-04-24 00:49:09.250 115 12876.52 177.38 54710.80 88888.00 2012-04-24 00:49:09.375 115 12876.48 177.40 54710.78 88888.00 2012-04-24 00:49:09.500 115 12876.45 177.35 54710.78 88888.00 2012-04-24 00:49:09.625 115 12876.40 177.32 54710.75 88888.00 2012-04-24 00:49:09.750 115 12876.40 177.28 54710.72 88888.00 2012-04-24 00:49:09.875 115 12876.35 177.25 54710.65 88888.00 2012-04-24 00:49:10.000 115 12876.35 177.25 54710.60 88888.00 2012-04-24 00:49:10.125 115 12876.33 177.25 54710.57 88888.00 2012-04-24 00:49:10.250 115 12876.25 177.22 54710.55 88888.00 2012-04-24 00:49:10.375 115 12876.30 177.20 54710.53 88888.00 2012-04-24 00:49:10.500 115 12876.33 177.18 54710.50 88888.00 2012-04-24 00:49:10.625 115 12876.30 177.15 54710.47 88888.00 2012-04-24 00:49:10.750 115 12876.20 177.12 54710.47 88888.00 2012-04-24 00:49:10.875 115 12876.12 177.10 54710.45 88888.00 2012-04-24 00:49:11.000 115 12876.10 177.07 54710.40 88888.00 2012-04-24 00:49:11.125 115 12876.02 177.07 54710.40 88888.00 2012-04-24 00:49:11.250 115 12876.05 177.07 54710.40 88888.00 2012-04-24 00:49:11.375 115 12876.10 177.07 54710.38 88888.00 2012-04-24 00:49:11.500 115 12876.02 177.07 54710.35 88888.00 2012-04-24 00:49:11.625 115 12875.90 177.03 54710.30 88888.00 2012-04-24 00:49:11.750 115 12875.90 177.00 54710.28 88888.00 2012-04-24 00:49:11.875 115 12875.88 176.97 54710.25 88888.00 2012-04-24 00:49:12.000 115 12875.90 176.93 54710.25 88888.00 2012-04-24 00:49:12.125 115 12875.85 176.90 54710.22 88888.00 2012-04-24 00:49:12.250 115 12875.75 176.90 54710.18 88888.00 2012-04-24 00:49:12.375 115 12875.70 176.88 54710.15 88888.00 2012-04-24 00:49:12.500 115 12875.70 176.88 54710.15 88888.00 2012-04-24 00:49:12.625 115 12875.67 176.85 54710.15 88888.00 2012-04-24 00:49:12.750 115 12875.62 176.85 54710.12 88888.00 2012-04-24 00:49:12.875 115 12875.60 176.85 54710.10 88888.00 2012-04-24 00:49:13.000 115 12875.52 176.85 54710.05 88888.00 2012-04-24 00:49:13.125 115 12875.50 176.82 54710.00 88888.00 2012-04-24 00:49:13.250 115 12875.52 176.82 54709.97 88888.00 2012-04-24 00:49:13.375 115 12875.52 176.78 54709.93 88888.00 2012-04-24 00:49:13.500 115 12875.42 176.75 54709.93 88888.00 2012-04-24 00:49:13.625 115 12875.40 176.75 54709.93 88888.00 2012-04-24 00:49:13.750 115 12875.40 176.72 54709.88 88888.00 2012-04-24 00:49:13.875 115 12875.35 176.70 54709.85 88888.00 2012-04-24 00:49:14.000 115 12875.35 176.68 54709.82 88888.00 2012-04-24 00:49:14.125 115 12875.33 176.62 54709.80 88888.00 2012-04-24 00:49:14.250 115 12875.35 176.60 54709.78 88888.00 2012-04-24 00:49:14.375 115 12875.33 176.60 54709.75 88888.00 2012-04-24 00:49:14.500 115 12875.27 176.57 54709.75 88888.00 2012-04-24 00:49:14.625 115 12875.23 176.57 54709.70 88888.00 2012-04-24 00:49:14.750 115 12875.20 176.50 54709.65 88888.00 2012-04-24 00:49:14.875 115 12875.15 176.47 54709.68 88888.00 2012-04-24 00:49:15.000 115 12875.08 176.43 54709.65 88888.00 2012-04-24 00:49:15.125 115 12875.02 176.40 54709.62 88888.00 2012-04-24 00:49:15.250 115 12875.05 176.38 54709.62 88888.00 2012-04-24 00:49:15.375 115 12875.05 176.32 54709.60 88888.00 2012-04-24 00:49:15.500 115 12875.05 176.25 54709.55 88888.00 2012-04-24 00:49:15.625 115 12875.05 176.22 54709.53 88888.00 2012-04-24 00:49:15.750 115 12875.08 176.20 54709.53 88888.00 2012-04-24 00:49:15.875 115 12875.00 176.18 54709.47 88888.00 2012-04-24 00:49:16.000 115 12874.95 176.15 54709.45 88888.00 2012-04-24 00:49:16.125 115 12874.95 176.10 54709.43 88888.00 2012-04-24 00:49:16.250 115 12875.00 176.00 54709.40 88888.00 2012-04-24 00:49:16.375 115 12875.02 176.03 54709.40 88888.00 2012-04-24 00:49:16.500 115 12874.95 176.00 54709.38 88888.00 2012-04-24 00:49:16.625 115 12874.92 175.97 54709.38 88888.00 2012-04-24 00:49:16.750 115 12874.92 175.95 54709.35 88888.00 2012-04-24 00:49:16.875 115 12875.00 175.90 54709.30 88888.00 2012-04-24 00:49:17.000 115 12875.08 175.85 54709.25 88888.00 2012-04-24 00:49:17.125 115 12875.08 175.78 54709.22 88888.00 2012-04-24 00:49:17.250 115 12875.05 175.70 54709.20 88888.00 2012-04-24 00:49:17.375 115 12875.02 175.70 54709.18 88888.00 2012-04-24 00:49:17.500 115 12875.00 175.70 54709.15 88888.00 2012-04-24 00:49:17.625 115 12875.00 175.60 54709.15 88888.00 2012-04-24 00:49:17.750 115 12875.02 175.57 54709.12 88888.00 2012-04-24 00:49:17.875 115 12875.05 175.53 54709.10 88888.00 2012-04-24 00:49:18.000 115 12875.02 175.50 54709.07 88888.00 2012-04-24 00:49:18.125 115 12875.00 175.45 54709.07 88888.00 2012-04-24 00:49:18.250 115 12875.00 175.43 54709.05 88888.00 2012-04-24 00:49:18.375 115 12874.98 175.40 54709.03 88888.00 2012-04-24 00:49:18.500 115 12874.98 175.38 54709.00 88888.00 2012-04-24 00:49:18.625 115 12875.00 175.32 54708.93 88888.00 2012-04-24 00:49:18.750 115 12874.98 175.28 54708.95 88888.00 2012-04-24 00:49:18.875 115 12874.98 175.22 54708.90 88888.00 2012-04-24 00:49:19.000 115 12875.05 175.20 54708.88 88888.00 2012-04-24 00:49:19.125 115 12875.10 175.18 54708.88 88888.00 2012-04-24 00:49:19.250 115 12875.10 175.15 54708.82 88888.00 2012-04-24 00:49:19.375 115 12875.05 175.10 54708.80 88888.00 2012-04-24 00:49:19.500 115 12875.02 175.03 54708.80 88888.00 2012-04-24 00:49:19.625 115 12875.08 175.03 54708.78 88888.00 2012-04-24 00:49:19.750 115 12875.15 174.97 54708.72 88888.00 2012-04-24 00:49:19.875 115 12875.17 174.93 54708.70 88888.00 2012-04-24 00:49:20.000 115 12875.12 174.90 54708.68 88888.00 2012-04-24 00:49:20.125 115 12875.15 174.88 54708.65 88888.00 2012-04-24 00:49:20.250 115 12875.12 174.80 54708.62 88888.00 2012-04-24 00:49:20.375 115 12875.15 174.75 54708.57 88888.00 2012-04-24 00:49:20.500 115 12875.23 174.68 54708.55 88888.00 2012-04-24 00:49:20.625 115 12875.23 174.65 54708.53 88888.00 2012-04-24 00:49:20.750 115 12875.25 174.60 54708.47 88888.00 2012-04-24 00:49:20.875 115 12875.27 174.55 54708.45 88888.00 2012-04-24 00:49:21.000 115 12875.27 174.50 54708.43 88888.00 2012-04-24 00:49:21.125 115 12875.30 174.47 54708.38 88888.00 2012-04-24 00:49:21.250 115 12875.30 174.38 54708.35 88888.00 2012-04-24 00:49:21.375 115 12875.35 174.38 54708.38 88888.00 2012-04-24 00:49:21.500 115 12875.35 174.38 54708.35 88888.00 2012-04-24 00:49:21.625 115 12875.38 174.32 54708.32 88888.00 2012-04-24 00:49:21.750 115 12875.38 174.28 54708.30 88888.00 2012-04-24 00:49:21.875 115 12875.38 174.22 54708.28 88888.00 2012-04-24 00:49:22.000 115 12875.45 174.18 54708.22 88888.00 2012-04-24 00:49:22.125 115 12875.52 174.15 54708.20 88888.00 2012-04-24 00:49:22.250 115 12875.58 174.07 54708.18 88888.00 2012-04-24 00:49:22.375 115 12875.55 174.05 54708.18 88888.00 2012-04-24 00:49:22.500 115 12875.58 174.05 54708.15 88888.00 2012-04-24 00:49:22.625 115 12875.65 174.05 54708.10 88888.00 2012-04-24 00:49:22.750 115 12875.70 174.00 54708.05 88888.00 2012-04-24 00:49:22.875 115 12875.70 173.97 54708.05 88888.00 2012-04-24 00:49:23.000 115 12875.65 173.95 54708.03 88888.00 2012-04-24 00:49:23.125 115 12875.67 173.95 54708.00 88888.00 2012-04-24 00:49:23.250 115 12875.65 173.88 54707.95 88888.00 2012-04-24 00:49:23.375 115 12875.65 173.85 54707.95 88888.00 2012-04-24 00:49:23.500 115 12875.70 173.88 54707.93 88888.00 2012-04-24 00:49:23.625 115 12875.75 173.88 54707.90 88888.00 2012-04-24 00:49:23.750 115 12875.77 173.82 54707.88 88888.00 2012-04-24 00:49:23.875 115 12875.75 173.78 54707.85 88888.00 2012-04-24 00:49:24.000 115 12875.83 173.75 54707.80 88888.00 2012-04-24 00:49:24.125 115 12875.90 173.70 54707.78 88888.00 2012-04-24 00:49:24.250 115 12875.85 173.72 54707.75 88888.00 2012-04-24 00:49:24.375 115 12875.88 173.72 54707.72 88888.00 2012-04-24 00:49:24.500 115 12875.85 173.70 54707.70 88888.00 2012-04-24 00:49:24.625 115 12875.80 173.62 54707.65 88888.00 2012-04-24 00:49:24.750 115 12875.83 173.60 54707.62 88888.00 2012-04-24 00:49:24.875 115 12875.88 173.57 54707.62 88888.00 2012-04-24 00:49:25.000 115 12875.92 173.53 54707.60 88888.00 2012-04-24 00:49:25.125 115 12875.95 173.47 54707.57 88888.00 2012-04-24 00:49:25.250 115 12875.92 173.40 54707.53 88888.00 2012-04-24 00:49:25.375 115 12875.95 173.43 54707.55 88888.00 2012-04-24 00:49:25.500 115 12875.92 173.40 54707.53 88888.00 2012-04-24 00:49:25.625 115 12875.95 173.35 54707.47 88888.00 2012-04-24 00:49:25.750 115 12875.98 173.28 54707.45 88888.00 2012-04-24 00:49:25.875 115 12875.98 173.22 54707.43 88888.00 2012-04-24 00:49:26.000 115 12875.92 173.18 54707.40 88888.00 2012-04-24 00:49:26.125 115 12875.98 173.12 54707.38 88888.00 2012-04-24 00:49:26.250 115 12875.98 173.03 54707.35 88888.00 2012-04-24 00:49:26.375 115 12875.95 173.03 54707.30 88888.00 2012-04-24 00:49:26.500 115 12875.92 172.97 54707.28 88888.00 2012-04-24 00:49:26.625 115 12875.98 172.90 54707.25 88888.00 2012-04-24 00:49:26.750 115 12876.02 172.85 54707.25 88888.00 2012-04-24 00:49:26.875 115 12876.05 172.80 54707.20 88888.00 2012-04-24 00:49:27.000 115 12876.02 172.75 54707.18 88888.00 2012-04-24 00:49:27.125 115 12875.98 172.68 54707.12 88888.00 2012-04-24 00:49:27.250 115 12876.00 172.57 54707.10 88888.00 2012-04-24 00:49:27.375 115 12876.02 172.55 54707.07 88888.00 2012-04-24 00:49:27.500 115 12876.05 172.47 54707.05 88888.00 2012-04-24 00:49:27.625 115 12876.10 172.40 54707.03 88888.00 2012-04-24 00:49:27.750 115 12876.12 172.35 54707.00 88888.00 2012-04-24 00:49:27.875 115 12876.08 172.32 54706.97 88888.00 2012-04-24 00:49:28.000 115 12876.12 172.22 54706.93 88888.00 2012-04-24 00:49:28.125 115 12876.15 172.18 54706.90 88888.00 2012-04-24 00:49:28.250 115 12876.15 172.12 54706.90 88888.00 2012-04-24 00:49:28.375 115 12876.17 172.07 54706.90 88888.00 2012-04-24 00:49:28.500 115 12876.23 172.05 54706.85 88888.00 2012-04-24 00:49:28.625 115 12876.20 172.00 54706.82 88888.00 2012-04-24 00:49:28.750 115 12876.20 171.93 54706.78 88888.00 2012-04-24 00:49:28.875 115 12876.17 171.90 54706.75 88888.00 2012-04-24 00:49:29.000 115 12876.20 171.85 54706.75 88888.00 2012-04-24 00:49:29.125 115 12876.30 171.78 54706.72 88888.00 2012-04-24 00:49:29.250 115 12876.33 171.72 54706.70 88888.00 2012-04-24 00:49:29.375 115 12876.33 171.70 54706.65 88888.00 2012-04-24 00:49:29.500 115 12876.35 171.65 54706.65 88888.00 2012-04-24 00:49:29.625 115 12876.35 171.60 54706.60 88888.00 2012-04-24 00:49:29.750 115 12876.38 171.55 54706.60 88888.00 2012-04-24 00:49:29.875 115 12876.40 171.53 54706.55 88888.00 2012-04-24 00:49:30.000 115 12876.48 171.45 54706.55 88888.00 2012-04-24 00:49:30.125 115 12876.48 171.43 54706.53 88888.00 2012-04-24 00:49:30.250 115 12876.45 171.38 54706.50 88888.00 2012-04-24 00:49:30.375 115 12876.40 171.35 54706.47 88888.00 2012-04-24 00:49:30.500 115 12876.45 171.32 54706.43 88888.00 2012-04-24 00:49:30.625 115 12876.55 171.28 54706.40 88888.00 2012-04-24 00:49:30.750 115 12876.60 171.25 54706.40 88888.00 2012-04-24 00:49:30.875 115 12876.60 171.20 54706.40 88888.00 2012-04-24 00:49:31.000 115 12876.58 171.18 54706.35 88888.00 2012-04-24 00:49:31.125 115 12876.58 171.12 54706.30 88888.00 2012-04-24 00:49:31.250 115 12876.55 171.05 54706.32 88888.00 2012-04-24 00:49:31.375 115 12876.58 171.05 54706.30 88888.00 2012-04-24 00:49:31.500 115 12876.60 171.03 54706.28 88888.00 2012-04-24 00:49:31.625 115 12876.62 170.97 54706.22 88888.00 2012-04-24 00:49:31.750 115 12876.60 170.95 54706.20 88888.00 2012-04-24 00:49:31.875 115 12876.58 170.93 54706.18 88888.00 2012-04-24 00:49:32.000 115 12876.60 170.88 54706.12 88888.00 2012-04-24 00:49:32.125 115 12876.62 170.88 54706.10 88888.00 2012-04-24 00:49:32.250 115 12876.67 170.80 54706.07 88888.00 2012-04-24 00:49:32.375 115 12876.73 170.72 54706.05 88888.00 2012-04-24 00:49:32.500 115 12876.75 170.70 54706.00 88888.00 2012-04-24 00:49:32.625 115 12876.77 170.65 54705.97 88888.00 2012-04-24 00:49:32.750 115 12876.73 170.68 54705.95 88888.00 2012-04-24 00:49:32.875 115 12876.70 170.62 54705.95 88888.00 2012-04-24 00:49:33.000 115 12876.65 170.57 54705.90 88888.00 2012-04-24 00:49:33.125 115 12876.62 170.55 54705.88 88888.00 2012-04-24 00:49:33.250 115 12876.52 170.47 54705.85 88888.00 2012-04-24 00:49:33.375 115 12876.58 170.45 54705.82 88888.00 2012-04-24 00:49:33.500 115 12876.65 170.43 54705.78 88888.00 2012-04-24 00:49:33.625 115 12876.65 170.40 54705.78 88888.00 2012-04-24 00:49:33.750 115 12876.70 170.38 54705.72 88888.00 2012-04-24 00:49:33.875 115 12876.67 170.32 54705.70 88888.00 2012-04-24 00:49:34.000 115 12876.73 170.28 54705.68 88888.00 2012-04-24 00:49:34.125 115 12876.75 170.20 54705.65 88888.00 2012-04-24 00:49:34.250 115 12876.70 170.12 54705.65 88888.00 2012-04-24 00:49:34.375 115 12876.73 170.07 54705.62 88888.00 2012-04-24 00:49:34.500 115 12876.70 170.07 54705.60 88888.00 2012-04-24 00:49:34.625 115 12876.67 170.03 54705.57 88888.00 2012-04-24 00:49:34.750 115 12876.60 169.93 54705.57 88888.00 2012-04-24 00:49:34.875 115 12876.62 169.90 54705.57 88888.00 2012-04-24 00:49:35.000 115 12876.70 169.85 54705.53 88888.00 2012-04-24 00:49:35.125 115 12876.67 169.75 54705.50 88888.00 2012-04-24 00:49:35.250 115 12876.60 169.68 54705.50 88888.00 2012-04-24 00:49:35.375 115 12876.58 169.65 54705.47 88888.00 2012-04-24 00:49:35.500 115 12876.60 169.60 54705.45 88888.00 2012-04-24 00:49:35.625 115 12876.58 169.55 54705.40 88888.00 2012-04-24 00:49:35.750 115 12876.62 169.50 54705.35 88888.00 2012-04-24 00:49:35.875 115 12876.70 169.45 54705.32 88888.00 2012-04-24 00:49:36.000 115 12876.75 169.38 54705.30 88888.00 2012-04-24 00:49:36.125 115 12876.77 169.30 54705.25 88888.00 2012-04-24 00:49:36.250 115 12876.83 169.20 54705.22 88888.00 2012-04-24 00:49:36.375 115 12876.85 169.15 54705.20 88888.00 2012-04-24 00:49:36.500 115 12876.85 169.07 54705.18 88888.00 2012-04-24 00:49:36.625 115 12876.88 169.05 54705.20 88888.00 2012-04-24 00:49:36.750 115 12876.98 168.95 54705.15 88888.00 2012-04-24 00:49:36.875 115 12876.98 168.90 54705.12 88888.00 2012-04-24 00:49:37.000 115 12876.98 168.85 54705.07 88888.00 2012-04-24 00:49:37.125 115 12877.00 168.80 54705.05 88888.00 2012-04-24 00:49:37.250 115 12877.05 168.70 54705.00 88888.00 2012-04-24 00:49:37.375 115 12877.12 168.65 54704.97 88888.00 2012-04-24 00:49:37.500 115 12877.10 168.62 54704.97 88888.00 2012-04-24 00:49:37.625 115 12877.08 168.53 54704.93 88888.00 2012-04-24 00:49:37.750 115 12877.12 168.47 54704.90 88888.00 2012-04-24 00:49:37.875 115 12877.20 168.45 54704.88 88888.00 2012-04-24 00:49:38.000 115 12877.30 168.35 54704.82 88888.00 2012-04-24 00:49:38.125 115 12877.35 168.30 54704.80 88888.00 2012-04-24 00:49:38.250 115 12877.35 168.20 54704.78 88888.00 2012-04-24 00:49:38.375 115 12877.40 168.12 54704.78 88888.00 2012-04-24 00:49:38.500 115 12877.45 168.10 54704.75 88888.00 2012-04-24 00:49:38.625 115 12877.50 168.05 54704.72 88888.00 2012-04-24 00:49:38.750 115 12877.52 168.00 54704.68 88888.00 2012-04-24 00:49:38.875 115 12877.58 167.95 54704.68 88888.00 2012-04-24 00:49:39.000 115 12877.55 167.85 54704.62 88888.00 2012-04-24 00:49:39.125 115 12877.52 167.78 54704.60 88888.00 2012-04-24 00:49:39.250 115 12877.58 167.70 54704.57 88888.00 2012-04-24 00:49:39.375 115 12877.65 167.65 54704.55 88888.00 2012-04-24 00:49:39.500 115 12877.65 167.57 54704.50 88888.00 2012-04-24 00:49:39.625 115 12877.65 167.53 54704.50 88888.00 2012-04-24 00:49:39.750 115 12877.73 167.45 54704.47 88888.00 2012-04-24 00:49:39.875 115 12877.80 167.43 54704.45 88888.00 2012-04-24 00:49:40.000 115 12877.62 167.45 54704.53 88888.00 2012-04-24 00:49:40.125 115 12877.62 167.40 54704.53 88888.00 2012-04-24 00:49:40.250 115 12877.62 167.30 54704.47 88888.00 2012-04-24 00:49:40.375 115 12877.60 167.25 54704.45 88888.00 2012-04-24 00:49:40.500 115 12877.65 167.22 54704.43 88888.00 2012-04-24 00:49:40.625 115 12877.67 167.18 54704.38 88888.00 2012-04-24 00:49:40.750 115 12877.70 167.10 54704.40 88888.00 2012-04-24 00:49:40.875 115 12877.70 167.07 54704.35 88888.00 2012-04-24 00:49:41.000 115 12877.90 166.88 54704.20 88888.00 2012-04-24 00:49:41.125 115 12877.85 166.80 54704.18 88888.00 2012-04-24 00:49:41.250 115 12877.83 166.70 54704.12 88888.00 2012-04-24 00:49:41.375 115 12877.88 166.70 54704.12 88888.00 2012-04-24 00:49:41.500 115 12877.85 166.65 54704.12 88888.00 2012-04-24 00:49:41.625 115 12877.83 166.60 54704.07 88888.00 2012-04-24 00:49:41.750 115 12877.88 166.55 54704.05 88888.00 2012-04-24 00:49:41.875 115 12877.90 166.47 54704.00 88888.00 2012-04-24 00:49:42.000 115 12877.95 166.43 54703.97 88888.00 2012-04-24 00:49:42.125 115 12877.95 166.40 54703.97 88888.00 2012-04-24 00:49:42.250 115 12877.95 166.30 54703.95 88888.00 2012-04-24 00:49:42.375 115 12877.98 166.25 54703.90 88888.00 2012-04-24 00:49:42.500 115 12878.02 166.18 54703.88 88888.00 2012-04-24 00:49:42.625 115 12878.02 166.07 54703.85 88888.00 2012-04-24 00:49:42.750 115 12877.98 166.03 54703.82 88888.00 2012-04-24 00:49:42.875 115 12878.05 165.95 54703.80 88888.00 2012-04-24 00:49:43.000 115 12878.08 165.90 54703.78 88888.00 2012-04-24 00:49:43.125 115 12878.15 165.85 54703.75 88888.00 2012-04-24 00:49:43.250 115 12878.23 165.78 54703.70 88888.00 2012-04-24 00:49:43.375 115 12878.27 165.72 54703.70 88888.00 2012-04-24 00:49:43.500 115 12878.20 165.65 54703.70 88888.00 2012-04-24 00:49:43.625 115 12878.15 165.60 54703.65 88888.00 2012-04-24 00:49:43.750 115 12878.10 165.57 54703.68 88888.00 2012-04-24 00:49:43.875 115 12878.15 165.53 54703.65 88888.00 2012-04-24 00:49:44.000 115 12878.17 165.45 54703.60 88888.00 2012-04-24 00:49:44.125 115 12878.25 165.35 54703.57 88888.00 2012-04-24 00:49:44.250 115 12878.25 165.28 54703.53 88888.00 2012-04-24 00:49:44.375 115 12878.33 165.22 54703.53 88888.00 2012-04-24 00:49:44.500 115 12878.35 165.18 54703.53 88888.00 2012-04-24 00:49:44.625 115 12878.38 165.12 54703.47 88888.00 2012-04-24 00:49:44.750 115 12878.40 165.07 54703.45 88888.00 2012-04-24 00:49:44.875 115 12878.38 164.97 54703.38 88888.00 2012-04-24 00:49:45.000 115 12878.40 164.90 54703.35 88888.00 2012-04-24 00:49:45.125 115 12878.42 164.85 54703.38 88888.00 2012-04-24 00:49:45.250 115 12878.42 164.80 54703.35 88888.00 2012-04-24 00:49:45.375 115 12878.42 164.75 54703.35 88888.00 2012-04-24 00:49:45.500 115 12878.48 164.70 54703.32 88888.00 2012-04-24 00:49:45.625 115 12878.55 164.62 54703.28 88888.00 2012-04-24 00:49:45.750 115 12878.60 164.57 54703.25 88888.00 2012-04-24 00:49:45.875 115 12878.58 164.47 54703.25 88888.00 2012-04-24 00:49:46.000 115 12878.60 164.40 54703.22 88888.00 2012-04-24 00:49:46.125 115 12878.65 164.35 54703.18 88888.00 2012-04-24 00:49:46.250 115 12878.67 164.25 54703.18 88888.00 2012-04-24 00:49:46.375 115 12878.65 164.25 54703.15 88888.00 2012-04-24 00:49:46.500 115 12878.60 164.15 54703.12 88888.00 2012-04-24 00:49:46.625 115 12878.67 164.05 54703.10 88888.00 2012-04-24 00:49:46.750 115 12878.75 164.00 54703.05 88888.00 2012-04-24 00:49:46.875 115 12878.77 163.97 54703.05 88888.00 2012-04-24 00:49:47.000 115 12878.73 163.88 54703.05 88888.00 2012-04-24 00:49:47.125 115 12878.80 163.82 54703.03 88888.00 2012-04-24 00:49:47.250 115 12878.92 163.75 54703.03 88888.00 2012-04-24 00:49:47.375 115 12878.90 163.72 54703.03 88888.00 2012-04-24 00:49:47.500 115 12878.85 163.68 54702.95 88888.00 2012-04-24 00:49:47.625 115 12878.92 163.60 54702.93 88888.00 2012-04-24 00:49:47.750 115 12878.98 163.53 54702.90 88888.00 2012-04-24 00:49:47.875 115 12878.90 163.45 54702.88 88888.00 2012-04-24 00:49:48.000 115 12878.90 163.35 54702.85 88888.00 2012-04-24 00:49:48.125 115 12878.92 163.30 54702.82 88888.00 2012-04-24 00:49:48.250 115 12878.92 163.22 54702.80 88888.00 2012-04-24 00:49:48.375 115 12878.98 163.15 54702.75 88888.00 2012-04-24 00:49:48.500 115 12879.00 163.07 54702.75 88888.00 2012-04-24 00:49:48.625 115 12879.02 163.03 54702.72 88888.00 2012-04-24 00:49:48.750 115 12879.02 163.00 54702.70 88888.00 2012-04-24 00:49:48.875 115 12879.02 162.95 54702.68 88888.00 2012-04-24 00:49:49.000 115 12879.05 162.88 54702.65 88888.00 2012-04-24 00:49:49.125 115 12879.08 162.80 54702.62 88888.00 2012-04-24 00:49:49.250 115 12879.05 162.72 54702.60 88888.00 2012-04-24 00:49:49.375 115 12879.08 162.72 54702.57 88888.00 2012-04-24 00:49:49.500 115 12879.10 162.65 54702.57 88888.00 2012-04-24 00:49:49.625 115 12879.10 162.60 54702.55 88888.00 2012-04-24 00:49:49.750 115 12879.10 162.53 54702.50 88888.00 2012-04-24 00:49:49.875 115 12879.12 162.43 54702.47 88888.00 2012-04-24 00:49:50.000 115 12879.17 162.40 54702.47 88888.00 2012-04-24 00:49:50.125 115 12879.23 162.38 54702.47 88888.00 2012-04-24 00:49:50.250 115 12879.25 162.28 54702.43 88888.00 2012-04-24 00:49:50.375 115 12879.27 162.25 54702.40 88888.00 2012-04-24 00:49:50.500 115 12879.25 162.18 54702.38 88888.00 2012-04-24 00:49:50.625 115 12879.23 162.12 54702.38 88888.00 2012-04-24 00:49:50.750 115 12879.25 162.10 54702.35 88888.00 2012-04-24 00:49:50.875 115 12879.30 162.03 54702.30 88888.00 2012-04-24 00:49:51.000 115 12879.25 161.95 54702.25 88888.00 2012-04-24 00:49:51.125 115 12879.25 161.93 54702.25 88888.00 2012-04-24 00:49:51.250 115 12879.30 161.88 54702.22 88888.00 2012-04-24 00:49:51.375 115 12879.35 161.85 54702.22 88888.00 2012-04-24 00:49:51.500 115 12879.42 161.82 54702.20 88888.00 2012-04-24 00:49:51.625 115 12879.45 161.75 54702.18 88888.00 2012-04-24 00:49:51.750 115 12879.50 161.70 54702.15 88888.00 2012-04-24 00:49:51.875 115 12879.55 161.65 54702.12 88888.00 2012-04-24 00:49:52.000 115 12879.58 161.57 54702.10 88888.00 2012-04-24 00:49:52.125 115 12879.52 161.53 54702.10 88888.00 2012-04-24 00:49:52.250 115 12879.52 161.45 54702.05 88888.00 2012-04-24 00:49:52.375 115 12879.62 161.43 54702.05 88888.00 2012-04-24 00:49:52.500 115 12879.70 161.38 54702.00 88888.00 2012-04-24 00:49:52.625 115 12879.70 161.28 54702.00 88888.00 2012-04-24 00:49:52.750 115 12879.65 161.28 54702.00 88888.00 2012-04-24 00:49:52.875 115 12879.62 161.18 54702.00 88888.00 2012-04-24 00:49:53.000 115 12879.70 161.15 54701.95 88888.00 2012-04-24 00:49:53.125 115 12879.77 161.12 54701.95 88888.00 2012-04-24 00:49:53.250 115 12879.77 161.05 54701.93 88888.00 2012-04-24 00:49:53.375 115 12879.80 161.03 54701.88 88888.00 2012-04-24 00:49:53.500 115 12879.83 160.95 54701.85 88888.00 2012-04-24 00:49:53.625 115 12879.88 160.90 54701.85 88888.00 2012-04-24 00:49:53.750 115 12879.92 160.88 54701.82 88888.00 2012-04-24 00:49:53.875 115 12879.98 160.82 54701.82 88888.00 2012-04-24 00:49:54.000 115 12879.98 160.80 54701.82 88888.00 2012-04-24 00:49:54.125 115 12879.98 160.72 54701.78 88888.00 2012-04-24 00:49:54.250 115 12879.95 160.65 54701.78 88888.00 2012-04-24 00:49:54.375 115 12879.95 160.62 54701.78 88888.00 2012-04-24 00:49:54.500 115 12879.88 160.60 54701.75 88888.00 2012-04-24 00:49:54.625 115 12879.92 160.53 54701.72 88888.00 2012-04-24 00:49:54.750 115 12879.95 160.45 54701.70 88888.00 2012-04-24 00:49:54.875 115 12880.00 160.43 54701.68 88888.00 2012-04-24 00:49:55.000 115 12880.02 160.38 54701.65 88888.00 2012-04-24 00:49:55.125 115 12880.02 160.30 54701.68 88888.00 2012-04-24 00:49:55.250 115 12880.02 160.22 54701.68 88888.00 2012-04-24 00:49:55.375 115 12880.02 160.18 54701.68 88888.00 2012-04-24 00:49:55.500 115 12880.05 160.10 54701.65 88888.00 2012-04-24 00:49:55.625 115 12880.02 160.05 54701.62 88888.00 2012-04-24 00:49:55.750 115 12880.05 160.00 54701.60 88888.00 2012-04-24 00:49:55.875 115 12880.10 159.95 54701.57 88888.00 2012-04-24 00:49:56.000 115 12880.12 159.90 54701.57 88888.00 2012-04-24 00:49:56.125 115 12880.15 159.82 54701.57 88888.00 2012-04-24 00:49:56.250 115 12880.23 159.72 54701.55 88888.00 2012-04-24 00:49:56.375 115 12880.27 159.72 54701.50 88888.00 2012-04-24 00:49:56.500 115 12880.30 159.70 54701.47 88888.00 2012-04-24 00:49:56.625 115 12880.27 159.68 54701.47 88888.00 2012-04-24 00:49:56.750 115 12880.20 159.60 54701.45 88888.00 2012-04-24 00:49:56.875 115 12880.25 159.53 54701.45 88888.00 2012-04-24 00:49:57.000 115 12880.27 159.47 54701.40 88888.00 2012-04-24 00:49:57.125 115 12880.25 159.45 54701.40 88888.00 2012-04-24 00:49:57.250 115 12880.27 159.40 54701.40 88888.00 2012-04-24 00:49:57.375 115 12880.30 159.40 54701.35 88888.00 2012-04-24 00:49:57.500 115 12880.30 159.32 54701.32 88888.00 2012-04-24 00:49:57.625 115 12880.33 159.30 54701.30 88888.00 2012-04-24 00:49:57.750 115 12880.40 159.25 54701.30 88888.00 2012-04-24 00:49:57.875 115 12880.38 159.20 54701.30 88888.00 2012-04-24 00:49:58.000 115 12880.33 159.12 54701.28 88888.00 2012-04-24 00:49:58.125 115 12880.38 159.07 54701.28 88888.00 2012-04-24 00:49:58.250 115 12880.40 159.03 54701.28 88888.00 2012-04-24 00:49:58.375 115 12880.42 159.03 54701.25 88888.00 2012-04-24 00:49:58.500 115 12880.40 158.95 54701.22 88888.00 2012-04-24 00:49:58.625 115 12880.50 158.90 54701.20 88888.00 2012-04-24 00:49:58.750 115 12880.58 158.88 54701.18 88888.00 2012-04-24 00:49:58.875 115 12880.58 158.82 54701.18 88888.00 2012-04-24 00:49:59.000 115 12880.62 158.75 54701.18 88888.00 2012-04-24 00:49:59.125 115 12880.70 158.70 54701.18 88888.00 2012-04-24 00:49:59.250 115 12880.65 158.62 54701.12 88888.00 2012-04-24 00:49:59.375 115 12880.73 158.57 54701.10 88888.00 2012-04-24 00:49:59.500 115 12880.73 158.57 54701.10 88888.00 2012-04-24 00:49:59.625 115 12880.77 158.57 54701.12 88888.00 2012-04-24 00:49:59.750 115 12880.83 158.50 54701.10 88888.00 2012-04-24 00:49:59.875 115 12880.85 158.43 54701.07 88888.00 2012-04-24 00:50:00.000 115 12880.88 158.38 54701.05 88888.00 2012-04-24 00:50:00.125 115 12880.88 158.35 54701.05 88888.00 2012-04-24 00:50:00.250 115 12880.88 158.28 54701.05 88888.00 2012-04-24 00:50:00.375 115 12880.88 158.22 54701.03 88888.00 2012-04-24 00:50:00.500 115 12880.88 158.18 54701.00 88888.00 2012-04-24 00:50:00.625 115 12880.92 158.10 54700.97 88888.00 2012-04-24 00:50:00.750 115 12880.95 158.03 54700.95 88888.00 2012-04-24 00:50:00.875 115 12880.95 158.00 54700.93 88888.00 2012-04-24 00:50:01.000 115 12880.98 157.97 54700.95 88888.00 2012-04-24 00:50:01.125 115 12880.98 157.90 54700.93 88888.00 2012-04-24 00:50:01.250 115 12880.98 157.80 54700.90 88888.00 2012-04-24 00:50:01.375 115 12881.05 157.78 54700.88 88888.00 2012-04-24 00:50:01.500 115 12881.15 157.70 54700.88 88888.00 2012-04-24 00:50:01.625 115 12881.15 157.65 54700.85 88888.00 2012-04-24 00:50:01.750 115 12881.17 157.60 54700.85 88888.00 2012-04-24 00:50:01.875 115 12881.20 157.55 54700.85 88888.00 2012-04-24 00:50:02.000 115 12881.23 157.50 54700.85 88888.00 2012-04-24 00:50:02.125 115 12881.25 157.43 54700.82 88888.00 2012-04-24 00:50:02.250 115 12881.35 157.38 54700.82 88888.00 2012-04-24 00:50:02.375 115 12881.42 157.35 54700.80 88888.00 2012-04-24 00:50:02.500 115 12881.42 157.30 54700.80 88888.00 2012-04-24 00:50:02.625 115 12881.48 157.22 54700.78 88888.00 2012-04-24 00:50:02.750 115 12881.55 157.15 54700.78 88888.00 2012-04-24 00:50:02.875 115 12881.62 157.10 54700.72 88888.00 2012-04-24 00:50:03.000 115 12881.65 157.03 54700.68 88888.00 2012-04-24 00:50:03.125 115 12881.65 156.97 54700.68 88888.00 2012-04-24 00:50:03.250 115 12881.65 156.95 54700.68 88888.00 2012-04-24 00:50:03.375 115 12881.70 156.90 54700.70 88888.00 2012-04-24 00:50:03.500 115 12881.75 156.85 54700.70 88888.00 2012-04-24 00:50:03.625 115 12881.77 156.82 54700.70 88888.00 2012-04-24 00:50:03.750 115 12881.75 156.82 54700.68 88888.00 2012-04-24 00:50:03.875 115 12881.70 156.78 54700.68 88888.00 2012-04-24 00:50:04.000 115 12881.73 156.75 54700.65 88888.00 2012-04-24 00:50:04.125 115 12881.80 156.70 54700.62 88888.00 2012-04-24 00:50:04.250 115 12881.88 156.65 54700.62 88888.00 2012-04-24 00:50:04.375 115 12881.88 156.62 54700.60 88888.00 2012-04-24 00:50:04.500 115 12881.90 156.60 54700.57 88888.00 2012-04-24 00:50:04.625 115 12881.98 156.55 54700.55 88888.00 2012-04-24 00:50:04.750 115 12882.05 156.53 54700.53 88888.00 2012-04-24 00:50:04.875 115 12882.10 156.45 54700.55 88888.00 2012-04-24 00:50:05.000 115 12882.10 156.38 54700.53 88888.00 2012-04-24 00:50:05.125 115 12882.15 156.32 54700.50 88888.00 2012-04-24 00:50:05.250 115 12882.27 156.30 54700.47 88888.00 2012-04-24 00:50:05.375 115 12882.35 156.28 54700.47 88888.00 2012-04-24 00:50:05.500 115 12882.35 156.22 54700.43 88888.00 2012-04-24 00:50:05.625 115 12882.35 156.15 54700.40 88888.00 2012-04-24 00:50:05.750 115 12882.33 156.10 54700.43 88888.00 2012-04-24 00:50:05.875 115 12882.38 156.05 54700.40 88888.00 2012-04-24 00:50:06.000 115 12882.42 155.97 54700.35 88888.00 2012-04-24 00:50:06.125 115 12882.42 155.93 54700.35 88888.00 2012-04-24 00:50:06.250 115 12882.40 155.85 54700.32 88888.00 2012-04-24 00:50:06.375 115 12882.45 155.85 54700.30 88888.00 2012-04-24 00:50:06.500 115 12882.50 155.78 54700.30 88888.00 2012-04-24 00:50:06.625 115 12882.52 155.72 54700.30 88888.00 2012-04-24 00:50:06.750 115 12882.52 155.65 54700.32 88888.00 2012-04-24 00:50:06.875 115 12882.50 155.62 54700.30 88888.00 2012-04-24 00:50:07.000 115 12882.62 155.60 54700.28 88888.00 2012-04-24 00:50:07.125 115 12882.73 155.53 54700.22 88888.00 2012-04-24 00:50:07.250 115 12882.77 155.47 54700.22 88888.00 2012-04-24 00:50:07.375 115 12882.83 155.45 54700.22 88888.00 2012-04-24 00:50:07.500 115 12882.85 155.40 54700.20 88888.00 2012-04-24 00:50:07.625 115 12882.85 155.32 54700.22 88888.00 2012-04-24 00:50:07.750 115 12882.88 155.30 54700.20 88888.00 2012-04-24 00:50:07.875 115 12882.95 155.22 54700.18 88888.00 2012-04-24 00:50:08.000 115 12882.98 155.15 54700.15 88888.00 2012-04-24 00:50:08.125 115 12882.98 155.12 54700.15 88888.00 2012-04-24 00:50:08.250 115 12883.00 155.05 54700.12 88888.00 2012-04-24 00:50:08.375 115 12883.02 155.03 54700.12 88888.00 2012-04-24 00:50:08.500 115 12883.00 154.95 54700.10 88888.00 2012-04-24 00:50:08.625 115 12883.10 154.85 54700.10 88888.00 2012-04-24 00:50:08.750 115 12883.20 154.80 54700.10 88888.00 2012-04-24 00:50:08.875 115 12883.25 154.75 54700.10 88888.00 2012-04-24 00:50:09.000 115 12883.25 154.70 54700.07 88888.00 2012-04-24 00:50:09.125 115 12883.30 154.65 54700.07 88888.00 2012-04-24 00:50:09.250 115 12883.35 154.55 54700.10 88888.00 2012-04-24 00:50:09.375 115 12883.40 154.50 54700.07 88888.00 2012-04-24 00:50:09.500 115 12883.40 154.43 54700.05 88888.00 2012-04-24 00:50:09.625 115 12883.48 154.38 54700.03 88888.00 2012-04-24 00:50:09.750 115 12883.48 154.30 54700.03 88888.00 2012-04-24 00:50:09.875 115 12883.40 154.25 54700.03 88888.00 2012-04-24 00:50:10.000 115 12883.35 154.15 54700.03 88888.00 2012-04-24 00:50:10.125 115 12883.38 154.10 54700.03 88888.00 2012-04-24 00:50:10.250 115 12883.48 154.03 54700.00 88888.00 2012-04-24 00:50:10.375 115 12883.45 154.00 54700.00 88888.00 2012-04-24 00:50:10.500 115 12883.40 153.95 54700.00 88888.00 2012-04-24 00:50:10.625 115 12883.48 153.85 54699.97 88888.00 2012-04-24 00:50:10.750 115 12883.48 153.75 54699.97 88888.00 2012-04-24 00:50:10.875 115 12883.48 153.70 54699.97 88888.00 2012-04-24 00:50:11.000 115 12883.50 153.68 54700.00 88888.00 2012-04-24 00:50:11.125 115 12883.52 153.62 54700.00 88888.00 2012-04-24 00:50:11.250 115 12883.52 153.53 54699.95 88888.00 2012-04-24 00:50:11.375 115 12883.50 153.47 54699.93 88888.00 2012-04-24 00:50:11.500 115 12883.50 153.40 54699.95 88888.00 2012-04-24 00:50:11.625 115 12883.55 153.38 54699.93 88888.00 2012-04-24 00:50:11.750 115 12883.60 153.25 54699.95 88888.00 2012-04-24 00:50:11.875 115 12883.58 153.20 54699.95 88888.00 2012-04-24 00:50:12.000 115 12883.62 153.15 54699.95 88888.00 2012-04-24 00:50:12.125 115 12883.62 153.12 54699.97 88888.00 2012-04-24 00:50:12.250 115 12883.60 153.03 54699.97 88888.00 2012-04-24 00:50:12.375 115 12883.67 153.00 54699.97 88888.00 2012-04-24 00:50:12.500 115 12883.70 152.93 54699.97 88888.00 2012-04-24 00:50:12.625 115 12883.73 152.88 54699.95 88888.00 2012-04-24 00:50:12.750 115 12883.73 152.82 54699.95 88888.00 2012-04-24 00:50:12.875 115 12883.75 152.80 54699.95 88888.00 2012-04-24 00:50:13.000 115 12883.80 152.75 54699.93 88888.00 2012-04-24 00:50:13.125 115 12883.80 152.65 54699.95 88888.00 2012-04-24 00:50:13.250 115 12883.85 152.55 54699.95 88888.00 2012-04-24 00:50:13.375 115 12883.88 152.53 54699.95 88888.00 2012-04-24 00:50:13.500 115 12883.88 152.50 54699.95 88888.00 2012-04-24 00:50:13.625 115 12883.88 152.45 54699.95 88888.00 2012-04-24 00:50:13.750 115 12883.98 152.40 54699.93 88888.00 2012-04-24 00:50:13.875 115 12884.05 152.32 54699.93 88888.00 2012-04-24 00:50:14.000 115 12884.10 152.25 54699.93 88888.00 2012-04-24 00:50:14.125 115 12884.10 152.22 54699.90 88888.00 2012-04-24 00:50:14.250 115 12884.05 152.18 54699.90 88888.00 2012-04-24 00:50:14.375 115 12884.02 152.18 54699.93 88888.00 2012-04-24 00:50:14.500 115 12884.00 152.12 54699.93 88888.00 2012-04-24 00:50:14.625 115 12884.05 152.07 54699.93 88888.00 2012-04-24 00:50:14.750 115 12884.08 152.03 54699.90 88888.00 2012-04-24 00:50:14.875 115 12884.12 151.97 54699.90 88888.00 2012-04-24 00:50:15.000 115 12884.20 151.93 54699.90 88888.00 2012-04-24 00:50:15.125 115 12884.23 151.90 54699.90 88888.00 2012-04-24 00:50:15.250 115 12884.20 151.82 54699.90 88888.00 2012-04-24 00:50:15.375 115 12884.25 151.78 54699.90 88888.00 2012-04-24 00:50:15.500 115 12884.35 151.78 54699.90 88888.00 2012-04-24 00:50:15.625 115 12884.40 151.72 54699.88 88888.00 2012-04-24 00:50:15.750 115 12884.45 151.65 54699.88 88888.00 2012-04-24 00:50:15.875 115 12884.45 151.60 54699.88 88888.00 2012-04-24 00:50:16.000 115 12884.55 151.55 54699.88 88888.00 2012-04-24 00:50:16.125 115 12884.58 151.53 54699.90 88888.00 2012-04-24 00:50:16.250 115 12884.55 151.40 54699.88 88888.00 2012-04-24 00:50:16.375 115 12884.60 151.32 54699.90 88888.00 2012-04-24 00:50:16.500 115 12884.73 151.30 54699.88 88888.00 2012-04-24 00:50:16.625 115 12884.80 151.22 54699.88 88888.00 2012-04-24 00:50:16.750 115 12884.85 151.18 54699.88 88888.00 2012-04-24 00:50:16.875 115 12884.85 151.12 54699.88 88888.00 2012-04-24 00:50:17.000 115 12884.92 151.07 54699.85 88888.00 2012-04-24 00:50:17.125 115 12884.98 151.00 54699.90 88888.00 2012-04-24 00:50:17.250 115 12885.00 150.93 54699.90 88888.00 2012-04-24 00:50:17.375 115 12885.02 150.90 54699.90 88888.00 2012-04-24 00:50:17.500 115 12885.02 150.85 54699.90 88888.00 2012-04-24 00:50:17.625 115 12885.10 150.80 54699.90 88888.00 2012-04-24 00:50:17.750 115 12885.12 150.72 54699.88 88888.00 2012-04-24 00:50:17.875 115 12885.15 150.65 54699.85 88888.00 2012-04-24 00:50:18.000 115 12885.20 150.57 54699.82 88888.00 2012-04-24 00:50:18.125 115 12885.27 150.53 54699.88 88888.00 2012-04-24 00:50:18.250 115 12885.27 150.43 54699.90 88888.00 2012-04-24 00:50:18.375 115 12885.30 150.43 54699.90 88888.00 2012-04-24 00:50:18.500 115 12885.40 150.35 54699.90 88888.00 2012-04-24 00:50:18.625 115 12885.42 150.30 54699.90 88888.00 2012-04-24 00:50:18.750 115 12885.45 150.25 54699.90 88888.00 2012-04-24 00:50:18.875 115 12885.52 150.20 54699.90 88888.00 2012-04-24 00:50:19.000 115 12885.62 150.12 54699.90 88888.00 2012-04-24 00:50:19.125 115 12885.70 150.07 54699.93 88888.00 2012-04-24 00:50:19.250 115 12885.77 149.97 54699.90 88888.00 2012-04-24 00:50:19.375 115 12885.80 149.95 54699.90 88888.00 2012-04-24 00:50:19.500 115 12885.85 149.90 54699.90 88888.00 2012-04-24 00:50:19.625 115 12885.90 149.82 54699.90 88888.00 2012-04-24 00:50:19.750 115 12886.00 149.78 54699.90 88888.00 2012-04-24 00:50:19.875 115 12886.10 149.70 54699.93 88888.00 2012-04-24 00:50:20.000 115 12886.15 149.62 54699.95 88888.00 2012-04-24 00:50:20.125 115 12886.23 149.57 54699.97 88888.00 2012-04-24 00:50:20.250 115 12886.17 149.47 54699.93 88888.00 2012-04-24 00:50:20.375 115 12886.25 149.43 54699.93 88888.00 2012-04-24 00:50:20.500 115 12886.35 149.40 54699.97 88888.00 2012-04-24 00:50:20.625 115 12886.45 149.35 54700.00 88888.00 2012-04-24 00:50:20.750 115 12886.48 149.22 54699.97 88888.00 2012-04-24 00:50:20.875 115 12886.48 149.18 54699.95 88888.00 2012-04-24 00:50:21.000 115 12886.52 149.10 54699.97 88888.00 2012-04-24 00:50:21.125 115 12886.58 149.07 54700.00 88888.00 2012-04-24 00:50:21.250 115 12886.62 148.97 54700.00 88888.00 2012-04-24 00:50:21.375 115 12886.67 148.90 54699.97 88888.00 2012-04-24 00:50:21.500 115 12886.73 148.82 54700.00 88888.00 2012-04-24 00:50:21.625 115 12886.75 148.78 54700.00 88888.00 2012-04-24 00:50:21.750 115 12886.80 148.70 54700.00 88888.00 2012-04-24 00:50:21.875 115 12886.80 148.62 54700.03 88888.00 2012-04-24 00:50:22.000 115 12886.83 148.55 54700.00 88888.00 2012-04-24 00:50:22.125 115 12886.95 148.45 54700.05 88888.00 2012-04-24 00:50:22.250 115 12887.02 148.35 54700.05 88888.00 2012-04-24 00:50:22.375 115 12887.08 148.30 54700.05 88888.00 2012-04-24 00:50:22.500 115 12887.12 148.22 54700.05 88888.00 2012-04-24 00:50:22.625 115 12887.17 148.12 54700.03 88888.00 2012-04-24 00:50:22.750 115 12887.20 148.10 54700.05 88888.00 2012-04-24 00:50:22.875 115 12887.20 148.00 54700.05 88888.00 2012-04-24 00:50:23.000 115 12887.17 147.90 54700.05 88888.00 2012-04-24 00:50:23.125 115 12887.23 147.82 54700.05 88888.00 2012-04-24 00:50:23.250 115 12887.30 147.75 54700.10 88888.00 2012-04-24 00:50:23.375 115 12887.40 147.70 54700.10 88888.00 2012-04-24 00:50:23.500 115 12887.48 147.65 54700.10 88888.00 2012-04-24 00:50:23.625 115 12887.52 147.60 54700.12 88888.00 2012-04-24 00:50:23.750 115 12887.60 147.53 54700.12 88888.00 2012-04-24 00:50:23.875 115 12887.65 147.40 54700.18 88888.00 2012-04-24 00:50:24.000 115 12887.62 147.32 54700.18 88888.00 2012-04-24 00:50:24.125 115 12887.60 147.28 54700.20 88888.00 2012-04-24 00:50:24.250 115 12887.58 147.22 54700.22 88888.00 2012-04-24 00:50:24.375 115 12887.60 147.20 54700.22 88888.00 2012-04-24 00:50:24.500 115 12887.67 147.15 54700.22 88888.00 2012-04-24 00:50:24.625 115 12887.75 147.10 54700.28 88888.00 2012-04-24 00:50:24.750 115 12887.77 147.07 54700.30 88888.00 2012-04-24 00:50:24.875 115 12887.83 147.03 54700.32 88888.00 2012-04-24 00:50:25.000 115 12887.90 146.93 54700.30 88888.00 2012-04-24 00:50:25.125 115 12887.95 146.85 54700.32 88888.00 2012-04-24 00:50:25.250 115 12887.98 146.80 54700.32 88888.00 2012-04-24 00:50:25.375 115 12888.05 146.75 54700.32 88888.00 2012-04-24 00:50:25.500 115 12888.10 146.70 54700.35 88888.00 2012-04-24 00:50:25.625 115 12888.17 146.62 54700.35 88888.00 2012-04-24 00:50:25.750 115 12888.20 146.55 54700.35 88888.00 2012-04-24 00:50:25.875 115 12888.23 146.47 54700.38 88888.00 2012-04-24 00:50:26.000 115 12888.23 146.40 54700.40 88888.00 2012-04-24 00:50:26.125 115 12888.30 146.40 54700.43 88888.00 2012-04-24 00:50:26.250 115 12888.38 146.32 54700.47 88888.00 2012-04-24 00:50:26.375 115 12888.45 146.28 54700.50 88888.00 2012-04-24 00:50:26.500 115 12888.50 146.20 54700.45 88888.00 2012-04-24 00:50:26.625 115 12888.50 146.12 54700.43 88888.00 2012-04-24 00:50:26.750 115 12888.55 146.07 54700.50 88888.00 2012-04-24 00:50:26.875 115 12888.58 146.05 54700.55 88888.00 2012-04-24 00:50:27.000 115 12888.58 146.00 54700.53 88888.00 2012-04-24 00:50:27.125 115 12888.60 145.90 54700.55 88888.00 2012-04-24 00:50:27.250 115 12888.62 145.78 54700.55 88888.00 2012-04-24 00:50:27.375 115 12888.65 145.78 54700.57 88888.00 2012-04-24 00:50:27.500 115 12888.67 145.72 54700.60 88888.00 2012-04-24 00:50:27.625 115 12888.70 145.68 54700.60 88888.00 2012-04-24 00:50:27.750 115 12888.75 145.60 54700.60 88888.00 2012-04-24 00:50:27.875 115 12888.83 145.55 54700.65 88888.00 2012-04-24 00:50:28.000 115 12888.83 145.45 54700.65 88888.00 2012-04-24 00:50:28.125 115 12888.83 145.38 54700.70 88888.00 2012-04-24 00:50:28.250 115 12888.83 145.35 54700.72 88888.00 2012-04-24 00:50:28.375 115 12888.83 145.25 54700.72 88888.00 2012-04-24 00:50:28.500 115 12888.83 145.22 54700.72 88888.00 2012-04-24 00:50:28.625 115 12888.85 145.18 54700.75 88888.00 2012-04-24 00:50:28.750 115 12888.88 145.15 54700.78 88888.00 2012-04-24 00:50:28.875 115 12888.90 145.07 54700.80 88888.00 2012-04-24 00:50:29.000 115 12888.90 145.00 54700.80 88888.00 2012-04-24 00:50:29.125 115 12888.95 144.97 54700.85 88888.00 2012-04-24 00:50:29.250 115 12889.00 144.90 54700.88 88888.00 2012-04-24 00:50:29.375 115 12889.05 144.88 54700.88 88888.00 2012-04-24 00:50:29.500 115 12889.02 144.85 54700.90 88888.00 2012-04-24 00:50:29.625 115 12888.98 144.78 54700.93 88888.00 2012-04-24 00:50:29.750 115 12888.88 144.72 54700.97 88888.00 2012-04-24 00:50:29.875 115 12888.88 144.68 54701.00 88888.00 2012-04-24 00:50:30.000 115 12888.92 144.62 54700.97 88888.00 2012-04-24 00:50:30.125 115 12888.98 144.57 54701.03 88888.00 2012-04-24 00:50:30.250 115 12888.98 144.50 54701.05 88888.00 2012-04-24 00:50:30.375 115 12888.98 144.45 54701.10 88888.00 2012-04-24 00:50:30.500 115 12888.98 144.40 54701.10 88888.00 2012-04-24 00:50:30.625 115 12888.98 144.32 54701.12 88888.00 2012-04-24 00:50:30.750 115 12889.00 144.28 54701.12 88888.00 2012-04-24 00:50:30.875 115 12889.05 144.25 54701.15 88888.00 2012-04-24 00:50:31.000 115 12889.08 144.18 54701.18 88888.00 2012-04-24 00:50:31.125 115 12889.05 144.10 54701.22 88888.00 2012-04-24 00:50:31.250 115 12889.05 144.07 54701.28 88888.00 2012-04-24 00:50:31.375 115 12889.05 144.03 54701.28 88888.00 2012-04-24 00:50:31.500 115 12889.08 143.97 54701.30 88888.00 2012-04-24 00:50:31.625 115 12889.08 143.93 54701.32 88888.00 2012-04-24 00:50:31.750 115 12889.02 143.90 54701.38 88888.00 2012-04-24 00:50:31.875 115 12888.98 143.85 54701.43 88888.00 2012-04-24 00:50:32.000 115 12888.98 143.82 54701.45 88888.00 2012-04-24 00:50:32.125 115 12888.98 143.78 54701.45 88888.00 2012-04-24 00:50:32.250 115 12888.90 143.68 54701.47 88888.00 2012-04-24 00:50:32.375 115 12888.95 143.65 54701.50 88888.00 2012-04-24 00:50:32.500 115 12888.98 143.60 54701.53 88888.00 2012-04-24 00:50:32.625 115 12889.02 143.55 54701.55 88888.00 2012-04-24 00:50:32.750 115 12889.08 143.50 54701.55 88888.00 2012-04-24 00:50:32.875 115 12889.08 143.47 54701.60 88888.00 2012-04-24 00:50:33.000 115 12889.12 143.45 54701.65 88888.00 2012-04-24 00:50:33.125 115 12889.12 143.40 54701.65 88888.00 2012-04-24 00:50:33.250 115 12889.10 143.32 54701.72 88888.00 2012-04-24 00:50:33.375 115 12889.08 143.28 54701.72 88888.00 2012-04-24 00:50:33.500 115 12889.08 143.22 54701.75 88888.00 2012-04-24 00:50:33.625 115 12889.05 143.20 54701.80 88888.00 2012-04-24 00:50:33.750 115 12889.05 143.18 54701.80 88888.00 2012-04-24 00:50:33.875 115 12889.05 143.12 54701.85 88888.00 2012-04-24 00:50:34.000 115 12889.02 143.07 54701.82 88888.00 2012-04-24 00:50:34.125 115 12889.02 143.00 54701.88 88888.00 2012-04-24 00:50:34.250 115 12889.10 142.95 54701.90 88888.00 2012-04-24 00:50:34.375 115 12889.12 142.90 54701.90 88888.00 2012-04-24 00:50:34.500 115 12889.10 142.85 54701.95 88888.00 2012-04-24 00:50:34.625 115 12889.17 142.82 54702.00 88888.00 2012-04-24 00:50:34.750 115 12889.17 142.75 54702.03 88888.00 2012-04-24 00:50:34.875 115 12889.15 142.68 54702.05 88888.00 2012-04-24 00:50:35.000 115 12889.17 142.62 54702.07 88888.00 2012-04-24 00:50:35.125 115 12889.10 142.57 54702.10 88888.00 2012-04-24 00:50:35.250 115 12889.02 142.53 54702.15 88888.00 2012-04-24 00:50:35.375 115 12889.08 142.53 54702.18 88888.00 2012-04-24 00:50:35.500 115 12889.12 142.50 54702.20 88888.00 2012-04-24 00:50:35.625 115 12889.17 142.45 54702.25 88888.00 2012-04-24 00:50:35.750 115 12889.17 142.38 54702.25 88888.00 2012-04-24 00:50:35.875 115 12889.15 142.35 54702.28 88888.00 2012-04-24 00:50:36.000 115 12889.17 142.30 54702.30 88888.00 2012-04-24 00:50:36.125 115 12889.08 142.28 54702.32 88888.00 2012-04-24 00:50:36.250 115 12889.08 142.22 54702.40 88888.00 2012-04-24 00:50:36.375 115 12889.12 142.22 54702.43 88888.00 2012-04-24 00:50:36.500 115 12889.10 142.18 54702.45 88888.00 2012-04-24 00:50:36.625 115 12889.10 142.18 54702.47 88888.00 2012-04-24 00:50:36.750 115 12889.15 142.15 54702.50 88888.00 2012-04-24 00:50:36.875 115 12889.15 142.10 54702.53 88888.00 2012-04-24 00:50:37.000 115 12889.08 142.07 54702.55 88888.00 2012-04-24 00:50:37.125 115 12889.08 142.05 54702.62 88888.00 2012-04-24 00:50:37.250 115 12889.05 142.05 54702.68 88888.00 2012-04-24 00:50:37.375 115 12889.08 142.05 54702.70 88888.00 2012-04-24 00:50:37.500 115 12889.10 142.03 54702.75 88888.00 2012-04-24 00:50:37.625 115 12889.12 142.00 54702.78 88888.00 2012-04-24 00:50:37.750 115 12889.10 141.97 54702.78 88888.00 2012-04-24 00:50:37.875 115 12889.08 141.95 54702.78 88888.00 2012-04-24 00:50:38.000 115 12889.05 141.93 54702.82 88888.00 2012-04-24 00:50:38.125 115 12889.02 141.93 54702.90 88888.00 2012-04-24 00:50:38.250 115 12889.05 141.93 54702.93 88888.00 2012-04-24 00:50:38.375 115 12889.08 141.90 54702.93 88888.00 2012-04-24 00:50:38.500 115 12889.02 141.85 54702.95 88888.00 2012-04-24 00:50:38.625 115 12889.08 141.88 54703.00 88888.00 2012-04-24 00:50:38.750 115 12889.08 141.90 54703.05 88888.00 2012-04-24 00:50:38.875 115 12889.02 141.85 54703.07 88888.00 2012-04-24 00:50:39.000 115 12889.02 141.85 54703.07 88888.00 2012-04-24 00:50:39.125 115 12889.10 141.88 54703.10 88888.00 2012-04-24 00:50:39.250 115 12889.10 141.82 54703.12 88888.00 2012-04-24 00:50:39.375 115 12889.05 141.82 54703.18 88888.00 2012-04-24 00:50:39.500 115 12889.02 141.80 54703.22 88888.00 2012-04-24 00:50:39.625 115 12889.00 141.78 54703.22 88888.00 2012-04-24 00:50:39.750 115 12888.95 141.78 54703.28 88888.00 2012-04-24 00:50:39.875 115 12888.95 141.78 54703.30 88888.00 2012-04-24 00:50:40.000 115 12889.00 141.78 54703.32 88888.00 2012-04-24 00:50:40.125 115 12889.08 141.78 54703.35 88888.00 2012-04-24 00:50:40.250 115 12889.02 141.78 54703.43 88888.00 2012-04-24 00:50:40.375 115 12889.00 141.78 54703.47 88888.00 2012-04-24 00:50:40.500 115 12888.92 141.78 54703.53 88888.00 2012-04-24 00:50:40.625 115 12888.90 141.75 54703.50 88888.00 2012-04-24 00:50:40.750 115 12888.88 141.72 54703.53 88888.00 2012-04-24 00:50:40.875 115 12888.88 141.72 54703.57 88888.00 2012-04-24 00:50:41.000 115 12888.90 141.72 54703.62 88888.00 2012-04-24 00:50:41.125 115 12888.88 141.70 54703.68 88888.00 2012-04-24 00:50:41.250 115 12888.88 141.68 54703.70 88888.00 2012-04-24 00:50:41.375 115 12888.90 141.68 54703.72 88888.00 2012-04-24 00:50:41.500 115 12888.92 141.65 54703.70 88888.00 2012-04-24 00:50:41.625 115 12888.95 141.65 54703.75 88888.00 2012-04-24 00:50:41.750 115 12888.90 141.62 54703.80 88888.00 2012-04-24 00:50:41.875 115 12888.83 141.65 54703.82 88888.00 2012-04-24 00:50:42.000 115 12888.75 141.65 54703.85 88888.00 2012-04-24 00:50:42.125 115 12888.70 141.65 54703.90 88888.00 2012-04-24 00:50:42.250 115 12888.67 141.62 54703.95 88888.00 2012-04-24 00:50:42.375 115 12888.75 141.62 54703.97 88888.00 2012-04-24 00:50:42.500 115 12888.75 141.65 54704.00 88888.00 2012-04-24 00:50:42.625 115 12888.67 141.65 54704.03 88888.00 2012-04-24 00:50:42.750 115 12888.60 141.62 54704.05 88888.00 2012-04-24 00:50:42.875 115 12888.67 141.62 54704.10 88888.00 2012-04-24 00:50:43.000 115 12888.70 141.68 54704.12 88888.00 2012-04-24 00:50:43.125 115 12888.60 141.68 54704.12 88888.00 2012-04-24 00:50:43.250 115 12888.50 141.62 54704.18 88888.00 2012-04-24 00:50:43.375 115 12888.52 141.65 54704.20 88888.00 2012-04-24 00:50:43.500 115 12888.58 141.68 54704.28 88888.00 2012-04-24 00:50:43.625 115 12888.60 141.68 54704.30 88888.00 2012-04-24 00:50:43.750 115 12888.65 141.72 54704.35 88888.00 2012-04-24 00:50:43.875 115 12888.65 141.70 54704.35 88888.00 2012-04-24 00:50:44.000 115 12888.52 141.68 54704.38 88888.00 2012-04-24 00:50:44.125 115 12888.45 141.68 54704.38 88888.00 2012-04-24 00:50:44.250 115 12888.45 141.65 54704.43 88888.00 2012-04-24 00:50:44.375 115 12888.45 141.68 54704.45 88888.00 2012-04-24 00:50:44.500 115 12888.45 141.68 54704.50 88888.00 2012-04-24 00:50:44.625 115 12888.50 141.72 54704.53 88888.00 2012-04-24 00:50:44.750 115 12888.55 141.75 54704.53 88888.00 2012-04-24 00:50:44.875 115 12888.55 141.72 54704.57 88888.00 2012-04-24 00:50:45.000 115 12888.55 141.72 54704.60 88888.00 2012-04-24 00:50:45.125 115 12888.50 141.75 54704.68 88888.00 2012-04-24 00:50:45.250 115 12888.50 141.82 54704.72 88888.00 2012-04-24 00:50:45.375 115 12888.50 141.82 54704.75 88888.00 2012-04-24 00:50:45.500 115 12888.45 141.80 54704.75 88888.00 2012-04-24 00:50:45.625 115 12888.40 141.80 54704.80 88888.00 2012-04-24 00:50:45.750 115 12888.40 141.82 54704.85 88888.00 2012-04-24 00:50:45.875 115 12888.38 141.85 54704.90 88888.00 2012-04-24 00:50:46.000 115 12888.33 141.85 54704.90 88888.00 2012-04-24 00:50:46.125 115 12888.25 141.88 54704.90 88888.00 2012-04-24 00:50:46.250 115 12888.20 141.90 54704.97 88888.00 2012-04-24 00:50:46.375 115 12888.23 141.95 54705.03 88888.00 2012-04-24 00:50:46.500 115 12888.25 141.97 54705.03 88888.00 2012-04-24 00:50:46.625 115 12888.23 142.00 54705.05 88888.00 2012-04-24 00:50:46.750 115 12888.20 142.00 54705.07 88888.00 2012-04-24 00:50:46.875 115 12888.20 142.05 54705.15 88888.00 2012-04-24 00:50:47.000 115 12888.20 142.10 54705.18 88888.00 2012-04-24 00:50:47.125 115 12888.15 142.10 54705.22 88888.00 2012-04-24 00:50:47.250 115 12888.12 142.10 54705.25 88888.00 2012-04-24 00:50:47.375 115 12888.10 142.18 54705.30 88888.00 2012-04-24 00:50:47.500 115 12888.08 142.20 54705.30 88888.00 2012-04-24 00:50:47.625 115 12888.05 142.22 54705.32 88888.00 2012-04-24 00:50:47.750 115 12888.02 142.25 54705.35 88888.00 2012-04-24 00:50:47.875 115 12888.08 142.25 54705.38 88888.00 2012-04-24 00:50:48.000 115 12888.15 142.30 54705.40 88888.00 2012-04-24 00:50:48.125 115 12886.83 141.07 54704.88 88888.00 2012-04-24 00:50:48.250 115 12886.77 141.10 54704.88 88888.00 2012-04-24 00:50:48.375 115 12886.80 141.15 54704.88 88888.00 2012-04-24 00:50:48.500 115 12886.77 141.15 54704.93 88888.00 2012-04-24 00:50:48.625 115 12886.75 141.20 54704.97 88888.00 2012-04-24 00:50:48.750 115 12886.70 141.25 54705.03 88888.00 2012-04-24 00:50:48.875 115 12886.73 141.25 54705.05 88888.00 2012-04-24 00:50:49.000 115 12886.70 141.25 54705.05 88888.00 2012-04-24 00:50:49.125 115 12887.92 142.55 54705.70 88888.00 2012-04-24 00:50:49.250 115 12887.85 142.60 54705.78 88888.00 2012-04-24 00:50:49.375 115 12887.92 142.65 54705.78 88888.00 2012-04-24 00:50:49.500 115 12888.00 142.70 54705.80 88888.00 2012-04-24 00:50:49.625 115 12888.05 142.75 54705.85 88888.00 2012-04-24 00:50:49.750 115 12888.02 142.75 54705.85 88888.00 2012-04-24 00:50:49.875 115 12887.98 142.78 54705.90 88888.00 2012-04-24 00:50:50.000 115 12887.92 142.82 54705.93 88888.00 2012-04-24 00:50:50.125 115 12887.98 142.88 54705.97 88888.00 2012-04-24 00:50:50.250 115 12887.98 142.88 54706.03 88888.00 2012-04-24 00:50:50.375 115 12887.98 142.90 54706.00 88888.00 2012-04-24 00:50:50.500 115 12887.90 142.90 54706.05 88888.00 2012-04-24 00:50:50.625 115 12887.90 142.97 54706.10 88888.00 2012-04-24 00:50:50.750 115 12887.95 143.00 54706.12 88888.00 2012-04-24 00:50:50.875 115 12887.92 143.03 54706.18 88888.00 2012-04-24 00:50:51.000 115 12887.92 143.05 54706.22 88888.00 2012-04-24 00:50:51.125 115 12887.98 143.05 54706.25 88888.00 2012-04-24 00:50:51.250 115 12887.92 143.07 54706.28 88888.00 2012-04-24 00:50:51.375 115 12887.88 143.10 54706.28 88888.00 2012-04-24 00:50:51.500 115 12887.90 143.10 54706.32 88888.00 2012-04-24 00:50:51.625 115 12887.90 143.12 54706.35 88888.00 2012-04-24 00:50:51.750 115 12887.83 143.12 54706.38 88888.00 2012-04-24 00:50:51.875 115 12887.77 143.15 54706.38 88888.00 2012-04-24 00:50:52.000 115 12887.75 143.15 54706.40 88888.00 2012-04-24 00:50:52.125 115 12887.77 143.18 54706.45 88888.00 2012-04-24 00:50:52.250 115 12887.67 143.20 54706.53 88888.00 2012-04-24 00:50:52.375 115 12887.60 143.22 54706.55 88888.00 2012-04-24 00:50:52.500 115 12887.60 143.20 54706.57 88888.00 2012-04-24 00:50:52.625 115 12887.58 143.22 54706.60 88888.00 2012-04-24 00:50:52.750 115 12887.60 143.22 54706.65 88888.00 2012-04-24 00:50:52.875 115 12887.65 143.28 54706.70 88888.00 2012-04-24 00:50:53.000 115 12887.62 143.28 54706.72 88888.00 2012-04-24 00:50:53.125 115 12887.58 143.30 54706.78 88888.00 2012-04-24 00:50:53.250 115 12887.50 143.32 54706.82 88888.00 2012-04-24 00:50:53.375 115 12887.48 143.38 54706.85 88888.00 2012-04-24 00:50:53.500 115 12887.45 143.38 54706.85 88888.00 2012-04-24 00:50:53.625 115 12887.40 143.45 54706.88 88888.00 2012-04-24 00:50:53.750 115 12887.33 143.45 54706.93 88888.00 2012-04-24 00:50:53.875 115 12887.30 143.47 54706.97 88888.00 2012-04-24 00:50:54.000 115 12887.30 143.50 54707.00 88888.00 2012-04-24 00:50:54.125 115 12887.23 143.57 54707.05 88888.00 2012-04-24 00:50:54.250 115 12887.12 143.57 54707.12 88888.00 2012-04-24 00:50:54.375 115 12887.12 143.57 54707.12 88888.00 2012-04-24 00:50:54.500 115 12887.10 143.60 54707.15 88888.00 2012-04-24 00:50:54.625 115 12887.10 143.62 54707.18 88888.00 2012-04-24 00:50:54.750 115 12887.12 143.65 54707.22 88888.00 2012-04-24 00:50:54.875 115 12887.05 143.70 54707.28 88888.00 2012-04-24 00:50:55.000 115 12887.02 143.72 54707.32 88888.00 2012-04-24 00:50:55.125 115 12887.10 143.72 54707.32 88888.00 2012-04-24 00:50:55.250 115 12887.00 143.75 54707.38 88888.00 2012-04-24 00:50:55.375 115 12886.98 143.75 54707.43 88888.00 2012-04-24 00:50:55.500 115 12886.92 143.78 54707.43 88888.00 2012-04-24 00:50:55.625 115 12886.83 143.80 54707.45 88888.00 2012-04-24 00:50:55.750 115 12886.77 143.82 54707.50 88888.00 2012-04-24 00:50:55.875 115 12886.83 143.82 54707.53 88888.00 2012-04-24 00:50:56.000 115 12886.83 143.82 54707.53 88888.00 2012-04-24 00:50:56.125 115 12886.80 143.82 54707.57 88888.00 2012-04-24 00:50:56.250 115 12886.65 143.85 54707.65 88888.00 2012-04-24 00:50:56.375 115 12886.67 143.90 54707.68 88888.00 2012-04-24 00:50:56.500 115 12886.67 143.93 54707.70 88888.00 2012-04-24 00:50:56.625 115 12886.62 143.90 54707.72 88888.00 2012-04-24 00:50:56.750 115 12886.62 143.90 54707.78 88888.00 2012-04-24 00:50:56.875 115 12886.67 143.93 54707.82 88888.00 2012-04-24 00:50:57.000 115 12886.65 143.95 54707.88 88888.00 2012-04-24 00:50:57.125 115 12886.62 143.97 54707.93 88888.00 2012-04-24 00:50:57.250 115 12886.55 143.97 54707.95 88888.00 2012-04-24 00:50:57.375 115 12886.55 144.00 54707.97 88888.00 2012-04-24 00:50:57.500 115 12886.55 144.00 54708.00 88888.00 2012-04-24 00:50:57.625 115 12886.52 144.00 54708.03 88888.00 2012-04-24 00:50:57.750 115 12886.50 144.00 54708.07 88888.00 2012-04-24 00:50:57.875 115 12886.42 144.00 54708.10 88888.00 2012-04-24 00:50:58.000 115 12886.35 143.97 54708.12 88888.00 2012-04-24 00:50:58.125 115 12886.33 143.97 54708.18 88888.00 2012-04-24 00:50:58.250 115 12886.27 143.97 54708.20 88888.00 2012-04-24 00:50:58.375 115 12886.27 144.00 54708.28 88888.00 2012-04-24 00:50:58.500 115 12886.23 144.00 54708.28 88888.00 2012-04-24 00:50:58.625 115 12886.15 144.00 54708.30 88888.00 2012-04-24 00:50:58.750 115 12886.15 143.97 54708.35 88888.00 2012-04-24 00:50:58.875 115 12886.10 144.00 54708.45 88888.00 2012-04-24 00:50:59.000 115 12886.00 143.97 54708.50 88888.00 2012-04-24 00:50:59.125 115 12885.92 144.00 54708.53 88888.00 2012-04-24 00:50:59.250 115 12885.88 143.97 54708.57 88888.00 2012-04-24 00:50:59.375 115 12885.95 144.00 54708.60 88888.00 2012-04-24 00:50:59.500 115 12885.95 144.00 54708.62 88888.00 2012-04-24 00:50:59.625 115 12885.90 144.00 54708.68 88888.00 2012-04-24 00:50:59.750 115 12885.85 144.00 54708.75 88888.00 2012-04-24 00:50:59.875 115 12885.80 144.00 54708.80 88888.00 2012-04-24 00:51:00.000 115 12885.75 144.00 54708.78 88888.00 2012-04-24 00:51:00.125 115 12885.70 144.03 54708.85 88888.00 2012-04-24 00:51:00.250 115 12885.70 144.03 54708.88 88888.00 2012-04-24 00:51:00.375 115 12885.67 144.03 54708.90 88888.00 2012-04-24 00:51:00.500 115 12885.70 144.00 54708.95 88888.00 2012-04-24 00:51:00.625 115 12885.67 144.03 54709.03 88888.00 2012-04-24 00:51:00.750 115 12885.60 144.05 54709.05 88888.00 2012-04-24 00:51:00.875 115 12885.58 144.05 54709.10 88888.00 2012-04-24 00:51:01.000 115 12885.55 144.07 54709.15 88888.00 2012-04-24 00:51:01.125 115 12885.42 144.05 54709.22 88888.00 2012-04-24 00:51:01.250 115 12885.35 144.05 54709.28 88888.00 2012-04-24 00:51:01.375 115 12885.38 144.10 54709.30 88888.00 2012-04-24 00:51:01.500 115 12885.40 144.05 54709.32 88888.00 2012-04-24 00:51:01.625 115 12885.38 144.05 54709.35 88888.00 2012-04-24 00:51:01.750 115 12885.35 144.05 54709.40 88888.00 2012-04-24 00:51:01.875 115 12885.30 144.05 54709.45 88888.00 2012-04-24 00:51:02.000 115 12885.20 144.07 54709.50 88888.00 2012-04-24 00:51:02.125 115 12885.20 144.07 54709.55 88888.00 2012-04-24 00:51:02.250 115 12885.25 144.07 54709.60 88888.00 2012-04-24 00:51:02.375 115 12885.23 144.07 54709.62 88888.00 2012-04-24 00:51:02.500 115 12885.17 144.05 54709.65 88888.00 2012-04-24 00:51:02.625 115 12885.10 144.07 54709.68 88888.00 2012-04-24 00:51:02.750 115 12885.05 144.05 54709.72 88888.00 2012-04-24 00:51:02.875 115 12885.05 144.07 54709.78 88888.00 2012-04-24 00:51:03.000 115 12885.02 144.10 54709.85 88888.00 2012-04-24 00:51:03.125 115 12885.00 144.10 54709.90 88888.00 2012-04-24 00:51:03.250 115 12884.95 144.05 54709.95 88888.00 2012-04-24 00:51:03.375 115 12884.92 144.07 54709.97 88888.00 2012-04-24 00:51:03.500 115 12884.90 144.05 54710.03 88888.00 2012-04-24 00:51:03.625 115 12884.90 144.07 54710.05 88888.00 2012-04-24 00:51:03.750 115 12884.88 144.07 54710.07 88888.00 2012-04-24 00:51:03.875 115 12884.90 144.07 54710.10 88888.00 2012-04-24 00:51:04.000 115 12884.88 144.10 54710.18 88888.00 2012-04-24 00:51:04.125 115 12884.90 144.10 54710.22 88888.00 2012-04-24 00:51:04.250 115 12884.90 144.10 54710.30 88888.00 2012-04-24 00:51:04.375 115 12884.88 144.10 54710.32 88888.00 2012-04-24 00:51:04.500 115 12884.83 144.07 54710.35 88888.00 2012-04-24 00:51:04.625 115 12884.85 144.12 54710.40 88888.00 2012-04-24 00:51:04.750 115 12884.83 144.15 54710.47 88888.00 2012-04-24 00:51:04.875 115 12884.77 144.15 54710.53 88888.00 2012-04-24 00:51:05.000 115 12884.70 144.12 54710.57 88888.00 2012-04-24 00:51:05.125 115 12884.65 144.12 54710.62 88888.00 2012-04-24 00:51:05.250 115 12884.67 144.12 54710.70 88888.00 2012-04-24 00:51:05.375 115 12884.67 144.15 54710.72 88888.00 2012-04-24 00:51:05.500 115 12884.67 144.18 54710.80 88888.00 2012-04-24 00:51:05.625 115 12884.67 144.12 54710.85 88888.00 2012-04-24 00:51:05.750 115 12884.65 144.15 54710.88 88888.00 2012-04-24 00:51:05.875 115 12884.58 144.18 54710.95 88888.00 2012-04-24 00:51:06.000 115 12884.52 144.15 54710.97 88888.00 2012-04-24 00:51:06.125 115 12884.42 144.15 54711.03 88888.00 2012-04-24 00:51:06.250 115 12884.42 144.15 54711.07 88888.00 2012-04-24 00:51:06.375 115 12884.45 144.18 54711.12 88888.00 2012-04-24 00:51:06.500 115 12884.48 144.18 54711.15 88888.00 2012-04-24 00:51:06.625 115 12884.48 144.18 54711.20 88888.00 2012-04-24 00:51:06.750 115 12884.38 144.20 54711.25 88888.00 2012-04-24 00:51:06.875 115 12884.35 144.18 54711.28 88888.00 2012-04-24 00:51:07.000 115 12884.27 144.18 54711.30 88888.00 2012-04-24 00:51:07.125 115 12884.15 144.18 54711.35 88888.00 2012-04-24 00:51:07.250 115 12884.08 144.20 54711.43 88888.00 2012-04-24 00:51:07.375 115 12884.12 144.15 54711.45 88888.00 2012-04-24 00:51:07.500 115 12884.20 144.15 54711.50 88888.00 2012-04-24 00:51:07.625 115 12884.20 144.18 54711.57 88888.00 2012-04-24 00:51:07.750 115 12884.20 144.18 54711.65 88888.00 2012-04-24 00:51:07.875 115 12884.17 144.18 54711.65 88888.00 2012-04-24 00:51:08.000 115 12884.15 144.12 54711.70 88888.00 2012-04-24 00:51:08.125 115 12884.17 144.15 54711.75 88888.00 2012-04-24 00:51:08.250 115 12884.12 144.12 54711.82 88888.00 2012-04-24 00:51:08.375 115 12884.10 144.12 54711.85 88888.00 2012-04-24 00:51:08.500 115 12884.08 144.12 54711.90 88888.00 2012-04-24 00:51:08.625 115 12884.05 144.12 54711.93 88888.00 2012-04-24 00:51:08.750 115 12884.05 144.10 54712.00 88888.00 2012-04-24 00:51:08.875 115 12884.10 144.10 54712.05 88888.00 2012-04-24 00:51:09.000 115 12884.00 144.10 54712.10 88888.00 2012-04-24 00:51:09.125 115 12883.95 144.07 54712.15 88888.00 2012-04-24 00:51:09.250 115 12883.95 144.05 54712.20 88888.00 2012-04-24 00:51:09.375 115 12884.00 144.03 54712.22 88888.00 2012-04-24 00:51:09.500 115 12884.02 144.00 54712.25 88888.00 2012-04-24 00:51:09.625 115 12884.08 144.03 54712.30 88888.00 2012-04-24 00:51:09.750 115 12884.08 144.03 54712.38 88888.00 2012-04-24 00:51:09.875 115 12884.08 144.03 54712.43 88888.00 2012-04-24 00:51:10.000 115 12884.05 144.00 54712.45 88888.00 2012-04-24 00:51:10.125 115 12884.00 144.00 54712.47 88888.00 2012-04-24 00:51:10.250 115 12883.95 143.95 54712.55 88888.00 2012-04-24 00:51:10.375 115 12883.98 144.00 54712.60 88888.00 2012-04-24 00:51:10.500 115 12884.00 144.00 54712.70 88888.00 2012-04-24 00:51:10.625 115 12884.00 143.97 54712.72 88888.00 2012-04-24 00:51:10.750 115 12884.00 143.95 54712.72 88888.00 2012-04-24 00:51:10.875 115 12884.05 143.93 54712.80 88888.00 2012-04-24 00:51:11.000 115 12884.05 143.90 54712.85 88888.00 2012-04-24 00:51:11.125 115 12884.00 143.93 54712.90 88888.00 2012-04-24 00:51:11.250 115 12884.05 143.88 54712.95 88888.00 2012-04-24 00:51:11.375 115 12884.00 143.90 54712.97 88888.00 2012-04-24 00:51:11.500 115 12883.98 143.85 54713.03 88888.00 2012-04-24 00:51:11.625 115 12884.05 143.80 54713.07 88888.00 2012-04-24 00:51:11.750 115 12884.12 143.80 54713.10 88888.00 2012-04-24 00:51:11.875 115 12884.08 143.80 54713.18 88888.00 2012-04-24 00:51:12.000 115 12884.05 143.80 54713.18 88888.00 2012-04-24 00:51:12.125 115 12884.05 143.80 54713.25 88888.00 2012-04-24 00:51:12.250 115 12884.00 143.72 54713.32 88888.00 2012-04-24 00:51:12.375 115 12883.98 143.75 54713.35 88888.00 2012-04-24 00:51:12.500 115 12883.95 143.75 54713.43 88888.00 2012-04-24 00:51:12.625 115 12883.92 143.75 54713.47 88888.00 2012-04-24 00:51:12.750 115 12883.95 143.70 54713.53 88888.00 2012-04-24 00:51:12.875 115 12883.95 143.68 54713.57 88888.00 2012-04-24 00:51:13.000 115 12883.90 143.65 54713.62 88888.00 2012-04-24 00:51:13.125 115 12883.90 143.62 54713.68 88888.00 2012-04-24 00:51:13.250 115 12883.85 143.62 54713.72 88888.00 2012-04-24 00:51:13.375 115 12883.83 143.60 54713.75 88888.00 2012-04-24 00:51:13.500 115 12883.80 143.55 54713.80 88888.00 2012-04-24 00:51:13.625 115 12883.77 143.55 54713.88 88888.00 2012-04-24 00:51:13.750 115 12883.70 143.57 54713.93 88888.00 2012-04-24 00:51:13.875 115 12883.73 143.55 54713.95 88888.00 2012-04-24 00:51:14.000 115 12883.80 143.50 54713.97 88888.00 2012-04-24 00:51:14.125 115 12883.85 143.47 54714.05 88888.00 2012-04-24 00:51:14.250 115 12883.83 143.45 54714.10 88888.00 2012-04-24 00:51:14.375 115 12883.85 143.45 54714.15 88888.00 2012-04-24 00:51:14.500 115 12883.88 143.43 54714.18 88888.00 2012-04-24 00:51:14.625 115 12883.88 143.45 54714.20 88888.00 2012-04-24 00:51:14.750 115 12883.85 143.45 54714.25 88888.00 2012-04-24 00:51:14.875 115 12883.88 143.45 54714.32 88888.00 2012-04-24 00:51:15.000 115 12883.95 143.45 54714.35 88888.00 2012-04-24 00:51:15.125 115 12883.95 143.45 54714.40 88888.00 2012-04-24 00:51:15.250 115 12883.90 143.43 54714.43 88888.00 2012-04-24 00:51:15.375 115 12884.00 143.45 54714.47 88888.00 2012-04-24 00:51:15.500 115 12884.00 143.43 54714.53 88888.00 2012-04-24 00:51:15.625 115 12883.95 143.40 54714.55 88888.00 2012-04-24 00:51:15.750 115 12883.92 143.43 54714.60 88888.00 2012-04-24 00:51:15.875 115 12883.92 143.43 54714.65 88888.00 2012-04-24 00:51:16.000 115 12884.00 143.40 54714.68 88888.00 2012-04-24 00:51:16.125 115 12884.08 143.38 54714.70 88888.00 2012-04-24 00:51:16.250 115 12884.15 143.38 54714.78 88888.00 2012-04-24 00:51:16.375 115 12884.23 143.40 54714.80 88888.00 2012-04-24 00:51:16.500 115 12884.20 143.43 54714.85 88888.00 2012-04-24 00:51:16.625 115 12884.15 143.40 54714.88 88888.00 2012-04-24 00:51:16.750 115 12884.17 143.40 54714.95 88888.00 2012-04-24 00:51:16.875 115 12884.25 143.40 54714.97 88888.00 2012-04-24 00:51:17.000 115 12884.23 143.43 54715.00 88888.00 2012-04-24 00:51:17.125 115 12884.23 143.45 54715.07 88888.00 2012-04-24 00:51:17.250 115 12884.30 143.40 54715.12 88888.00 2012-04-24 00:51:17.375 115 12884.30 143.43 54715.18 88888.00 2012-04-24 00:51:17.500 115 12884.38 143.45 54715.20 88888.00 2012-04-24 00:51:17.625 115 12884.40 143.47 54715.25 88888.00 2012-04-24 00:51:17.750 115 12884.45 143.40 54715.28 88888.00 2012-04-24 00:51:17.875 115 12884.42 143.43 54715.35 88888.00 2012-04-24 00:51:18.000 115 12884.42 143.47 54715.40 88888.00 2012-04-24 00:51:18.125 115 12884.45 143.45 54715.45 88888.00 2012-04-24 00:51:18.250 115 12884.45 143.43 54715.50 88888.00 2012-04-24 00:51:18.375 115 12884.52 143.40 54715.53 88888.00 2012-04-24 00:51:18.500 115 12884.50 143.40 54715.55 88888.00 2012-04-24 00:51:18.625 115 12884.50 143.43 54715.62 88888.00 2012-04-24 00:51:18.750 115 12884.50 143.40 54715.65 88888.00 2012-04-24 00:51:18.875 115 12884.58 143.40 54715.70 88888.00 2012-04-24 00:51:19.000 115 12884.62 143.40 54715.72 88888.00 2012-04-24 00:51:19.125 115 12884.62 143.43 54715.80 88888.00 2012-04-24 00:51:19.250 115 12884.65 143.45 54715.85 88888.00 2012-04-24 00:51:19.375 115 12884.70 143.45 54715.90 88888.00 2012-04-24 00:51:19.500 115 12884.73 143.43 54715.93 88888.00 2012-04-24 00:51:19.625 115 12884.75 143.38 54715.97 88888.00 2012-04-24 00:51:19.750 115 12884.75 143.38 54716.00 88888.00 2012-04-24 00:51:19.875 115 12884.77 143.40 54716.00 88888.00 2012-04-24 00:51:20.000 115 12884.85 143.38 54716.05 88888.00 2012-04-24 00:51:20.125 115 12884.92 143.38 54716.10 88888.00 2012-04-24 00:51:20.250 115 12884.92 143.35 54716.15 88888.00 2012-04-24 00:51:20.375 115 12884.90 143.35 54716.20 88888.00 2012-04-24 00:51:20.500 115 12884.92 143.32 54716.28 88888.00 2012-04-24 00:51:20.625 115 12884.98 143.28 54716.30 88888.00 2012-04-24 00:51:20.750 115 12884.98 143.28 54716.35 88888.00 2012-04-24 00:51:20.875 115 12884.98 143.28 54716.40 88888.00 2012-04-24 00:51:21.000 115 12885.02 143.28 54716.40 88888.00 2012-04-24 00:51:21.125 115 12885.05 143.28 54716.45 88888.00 2012-04-24 00:51:21.250 115 12885.00 143.25 54716.47 88888.00 2012-04-24 00:51:21.375 115 12885.08 143.25 54716.50 88888.00 2012-04-24 00:51:21.500 115 12885.10 143.25 54716.60 88888.00 2012-04-24 00:51:21.625 115 12885.12 143.28 54716.68 88888.00 2012-04-24 00:51:21.750 115 12885.12 143.25 54716.72 88888.00 2012-04-24 00:51:21.875 115 12885.12 143.25 54716.78 88888.00 2012-04-24 00:51:22.000 115 12885.10 143.25 54716.80 88888.00 2012-04-24 00:51:22.125 115 12885.12 143.25 54716.82 88888.00 2012-04-24 00:51:22.250 115 12885.23 143.20 54716.85 88888.00 2012-04-24 00:51:22.375 115 12885.30 143.20 54716.90 88888.00 2012-04-24 00:51:22.500 115 12885.33 143.20 54716.93 88888.00 2012-04-24 00:51:22.625 115 12885.35 143.22 54716.97 88888.00 2012-04-24 00:51:22.750 115 12885.40 143.18 54717.05 88888.00 2012-04-24 00:51:22.875 115 12885.50 143.22 54717.05 88888.00 2012-04-24 00:51:23.000 115 12885.48 143.22 54717.12 88888.00 2012-04-24 00:51:23.125 115 12885.45 143.18 54717.15 88888.00 2012-04-24 00:51:23.250 115 12885.48 143.18 54717.18 88888.00 2012-04-24 00:51:23.375 115 12885.50 143.18 54717.20 88888.00 2012-04-24 00:51:23.500 115 12885.48 143.18 54717.22 88888.00 2012-04-24 00:51:23.625 115 12885.50 143.18 54717.30 88888.00 2012-04-24 00:51:23.750 115 12885.55 143.20 54717.35 88888.00 2012-04-24 00:51:23.875 115 12885.60 143.18 54717.38 88888.00 2012-04-24 00:51:24.000 115 12885.62 143.15 54717.40 88888.00 2012-04-24 00:51:24.125 115 12885.62 143.18 54717.43 88888.00 2012-04-24 00:51:24.250 115 12885.62 143.18 54717.47 88888.00 2012-04-24 00:51:24.375 115 12885.70 143.18 54717.50 88888.00 2012-04-24 00:51:24.500 115 12885.75 143.18 54717.57 88888.00 2012-04-24 00:51:24.625 115 12885.73 143.18 54717.60 88888.00 2012-04-24 00:51:24.750 115 12885.73 143.18 54717.62 88888.00 2012-04-24 00:51:24.875 115 12885.73 143.15 54717.70 88888.00 2012-04-24 00:51:25.000 115 12885.75 143.15 54717.72 88888.00 2012-04-24 00:51:25.125 115 12885.80 143.18 54717.75 88888.00 2012-04-24 00:51:25.250 115 12885.88 143.15 54717.85 88888.00 2012-04-24 00:51:25.375 115 12885.98 143.15 54717.90 88888.00 2012-04-24 00:51:25.500 115 12885.98 143.15 54717.93 88888.00 2012-04-24 00:51:25.625 115 12885.98 143.15 54717.93 88888.00 2012-04-24 00:51:25.750 115 12886.00 143.12 54717.97 88888.00 2012-04-24 00:51:25.875 115 12885.98 143.10 54718.03 88888.00 2012-04-24 00:51:26.000 115 12886.02 143.07 54718.07 88888.00 2012-04-24 00:51:26.125 115 12886.10 143.07 54718.12 88888.00 2012-04-24 00:51:26.250 115 12886.10 143.05 54718.20 88888.00 2012-04-24 00:51:26.375 115 12886.15 143.07 54718.22 88888.00 2012-04-24 00:51:26.500 115 12886.20 143.05 54718.25 88888.00 2012-04-24 00:51:26.625 115 12886.23 143.03 54718.32 88888.00 2012-04-24 00:51:26.750 115 12886.20 143.05 54718.35 88888.00 2012-04-24 00:51:26.875 115 12886.23 143.05 54718.38 88888.00 2012-04-24 00:51:27.000 115 12886.33 143.03 54718.43 88888.00 2012-04-24 00:51:27.125 115 12886.33 143.00 54718.47 88888.00 2012-04-24 00:51:27.250 115 12886.25 142.97 54718.50 88888.00 2012-04-24 00:51:27.375 115 12886.25 142.95 54718.53 88888.00 2012-04-24 00:51:27.500 115 12886.33 142.95 54718.57 88888.00 2012-04-24 00:51:27.625 115 12886.42 143.00 54718.62 88888.00 2012-04-24 00:51:27.750 115 12886.45 143.03 54718.68 88888.00 2012-04-24 00:51:27.875 115 12886.45 143.00 54718.72 88888.00 2012-04-24 00:51:28.000 115 12886.52 143.00 54718.75 88888.00 2012-04-24 00:51:28.125 115 12886.60 143.03 54718.80 88888.00 2012-04-24 00:51:28.250 115 12886.58 143.03 54718.85 88888.00 2012-04-24 00:51:28.375 115 12886.62 143.05 54718.88 88888.00 2012-04-24 00:51:28.500 115 12886.67 143.03 54718.93 88888.00 2012-04-24 00:51:28.625 115 12886.65 142.97 54719.00 88888.00 2012-04-24 00:51:28.750 115 12886.62 142.97 54719.03 88888.00 2012-04-24 00:51:28.875 115 12886.70 142.97 54719.07 88888.00 2012-04-24 00:51:29.000 115 12886.77 142.97 54719.10 88888.00 2012-04-24 00:51:29.125 115 12886.80 142.97 54719.12 88888.00 2012-04-24 00:51:29.250 115 12886.75 142.93 54719.18 88888.00 2012-04-24 00:51:29.375 115 12886.80 142.95 54719.22 88888.00 2012-04-24 00:51:29.500 115 12886.80 142.95 54719.28 88888.00 2012-04-24 00:51:29.625 115 12886.80 142.95 54719.30 88888.00 2012-04-24 00:51:29.750 115 12886.83 142.90 54719.32 88888.00 2012-04-24 00:51:29.875 115 12886.88 142.88 54719.38 88888.00 2012-04-24 00:51:30.000 115 12886.98 142.88 54719.40 88888.00 2012-04-24 00:51:30.125 115 12886.98 142.90 54719.47 88888.00 2012-04-24 00:51:30.250 115 12886.95 142.88 54719.55 88888.00 2012-04-24 00:51:30.375 115 12887.00 142.90 54719.57 88888.00 2012-04-24 00:51:30.500 115 12886.98 142.88 54719.60 88888.00 2012-04-24 00:51:30.625 115 12887.00 142.85 54719.62 88888.00 2012-04-24 00:51:30.750 115 12887.05 142.85 54719.70 88888.00 2012-04-24 00:51:30.875 115 12887.02 142.85 54719.72 88888.00 2012-04-24 00:51:31.000 115 12887.02 142.82 54719.78 88888.00 2012-04-24 00:51:31.125 115 12887.10 142.88 54719.82 88888.00 2012-04-24 00:51:31.250 115 12887.08 142.82 54719.88 88888.00 2012-04-24 00:51:31.375 115 12887.05 142.82 54719.93 88888.00 2012-04-24 00:51:31.500 115 12887.12 142.82 54719.97 88888.00 2012-04-24 00:51:31.625 115 12887.15 142.88 54720.03 88888.00 2012-04-24 00:51:31.750 115 12887.15 142.88 54720.05 88888.00 2012-04-24 00:51:31.875 115 12887.15 142.88 54720.07 88888.00 2012-04-24 00:51:32.000 115 12887.17 142.85 54720.12 88888.00 2012-04-24 00:51:32.125 115 12887.17 142.82 54720.15 88888.00 2012-04-24 00:51:32.250 115 12887.10 142.82 54720.22 88888.00 2012-04-24 00:51:32.375 115 12887.10 142.85 54720.22 88888.00 2012-04-24 00:51:32.500 115 12887.12 142.82 54720.28 88888.00 2012-04-24 00:51:32.625 115 12887.15 142.80 54720.35 88888.00 2012-04-24 00:51:32.750 115 12887.17 142.78 54720.40 88888.00 2012-04-24 00:51:32.875 115 12887.20 142.80 54720.43 88888.00 2012-04-24 00:51:33.000 115 12887.25 142.78 54720.47 88888.00 2012-04-24 00:51:33.125 115 12887.23 142.72 54720.50 88888.00 2012-04-24 00:51:33.250 115 12887.20 142.72 54720.60 88888.00 2012-04-24 00:51:33.375 115 12887.20 142.75 54720.62 88888.00 2012-04-24 00:51:33.500 115 12887.17 142.75 54720.68 88888.00 2012-04-24 00:51:33.625 115 12887.17 142.72 54720.72 88888.00 2012-04-24 00:51:33.750 115 12887.20 142.70 54720.78 88888.00 2012-04-24 00:51:33.875 115 12887.23 142.70 54720.82 88888.00 2012-04-24 00:51:34.000 115 12887.25 142.70 54720.85 88888.00 2012-04-24 00:51:34.125 115 12887.25 142.72 54720.88 88888.00 2012-04-24 00:51:34.250 115 12887.25 142.72 54720.95 88888.00 2012-04-24 00:51:34.375 115 12887.25 142.72 54720.97 88888.00 2012-04-24 00:51:34.500 115 12887.27 142.72 54721.03 88888.00 2012-04-24 00:51:34.625 115 12887.38 142.70 54721.05 88888.00 2012-04-24 00:51:34.750 115 12887.35 142.70 54721.10 88888.00 2012-04-24 00:51:34.875 115 12887.35 142.68 54721.15 88888.00 2012-04-24 00:51:35.000 115 12887.35 142.68 54721.18 88888.00 2012-04-24 00:51:35.125 115 12887.35 142.68 54721.25 88888.00 2012-04-24 00:51:35.250 115 12887.38 142.65 54721.30 88888.00 2012-04-24 00:51:35.375 115 12887.42 142.68 54721.32 88888.00 2012-04-24 00:51:35.500 115 12887.45 142.68 54721.35 88888.00 2012-04-24 00:51:35.625 115 12887.50 142.68 54721.40 88888.00 2012-04-24 00:51:35.750 115 12887.52 142.68 54721.45 88888.00 2012-04-24 00:51:35.875 115 12887.58 142.65 54721.47 88888.00 2012-04-24 00:51:36.000 115 12887.58 142.65 54721.50 88888.00 2012-04-24 00:51:36.125 115 12887.62 142.65 54721.57 88888.00 2012-04-24 00:51:36.250 115 12887.62 142.62 54721.62 88888.00 2012-04-24 00:51:36.375 115 12887.65 142.62 54721.65 88888.00 2012-04-24 00:51:36.500 115 12887.67 142.65 54721.72 88888.00 2012-04-24 00:51:36.625 115 12887.70 142.65 54721.75 88888.00 2012-04-24 00:51:36.750 115 12887.80 142.65 54721.78 88888.00 2012-04-24 00:51:36.875 115 12887.83 142.68 54721.80 88888.00 2012-04-24 00:51:37.000 115 12887.83 142.62 54721.85 88888.00 2012-04-24 00:51:37.125 115 12887.85 142.62 54721.90 88888.00 2012-04-24 00:51:37.250 115 12887.83 142.60 54721.95 88888.00 2012-04-24 00:51:37.375 115 12887.77 142.62 54721.95 88888.00 2012-04-24 00:51:37.500 115 12887.83 142.62 54722.03 88888.00 2012-04-24 00:51:37.625 115 12887.88 142.62 54722.07 88888.00 2012-04-24 00:51:37.750 115 12887.90 142.62 54722.10 88888.00 2012-04-24 00:51:37.875 115 12887.88 142.60 54722.10 88888.00 2012-04-24 00:51:38.000 115 12887.95 142.62 54722.18 88888.00 2012-04-24 00:51:38.125 115 12888.00 142.62 54722.25 88888.00 2012-04-24 00:51:38.250 115 12887.92 142.57 54722.28 88888.00 2012-04-24 00:51:38.375 115 12887.95 142.57 54722.30 88888.00 2012-04-24 00:51:38.500 115 12888.00 142.60 54722.30 88888.00 2012-04-24 00:51:38.625 115 12888.00 142.57 54722.35 88888.00 2012-04-24 00:51:38.750 115 12888.02 142.60 54722.40 88888.00 2012-04-24 00:51:38.875 115 12888.05 142.60 54722.45 88888.00 2012-04-24 00:51:39.000 115 12888.10 142.57 54722.50 88888.00 2012-04-24 00:51:39.125 115 12888.17 142.55 54722.53 88888.00 2012-04-24 00:51:39.250 115 12888.20 142.53 54722.60 88888.00 2012-04-24 00:51:39.375 115 12888.20 142.55 54722.62 88888.00 2012-04-24 00:51:39.500 115 12888.10 142.55 54722.68 88888.00 2012-04-24 00:51:39.625 115 12888.15 142.53 54722.68 88888.00 2012-04-24 00:51:39.750 115 12888.23 142.50 54722.72 88888.00 2012-04-24 00:51:39.875 115 12888.25 142.50 54722.78 88888.00 2012-04-24 00:51:40.000 115 12888.27 142.47 54722.80 88888.00 2012-04-24 00:51:40.125 115 12888.30 142.47 54722.85 88888.00 2012-04-24 00:51:40.250 115 12888.35 142.45 54722.90 88888.00 2012-04-24 00:51:40.375 115 12888.38 142.45 54722.93 88888.00 2012-04-24 00:51:40.500 115 12888.42 142.45 54722.97 88888.00 2012-04-24 00:51:40.625 115 12888.45 142.47 54723.03 88888.00 2012-04-24 00:51:40.750 115 12888.50 142.47 54723.07 88888.00 2012-04-24 00:51:40.875 115 12888.55 142.45 54723.10 88888.00 2012-04-24 00:51:41.000 115 12888.65 142.43 54723.12 88888.00 2012-04-24 00:51:41.125 115 12888.70 142.43 54723.15 88888.00 2012-04-24 00:51:41.250 115 12888.65 142.40 54723.25 88888.00 2012-04-24 00:51:41.375 115 12888.70 142.40 54723.28 88888.00 2012-04-24 00:51:41.500 115 12888.70 142.43 54723.30 88888.00 2012-04-24 00:51:41.625 115 12888.70 142.43 54723.32 88888.00 2012-04-24 00:51:41.750 115 12888.70 142.43 54723.35 88888.00 2012-04-24 00:51:41.875 115 12888.73 142.40 54723.38 88888.00 2012-04-24 00:51:42.000 115 12888.73 142.43 54723.43 88888.00 2012-04-24 00:51:42.125 115 12888.75 142.40 54723.47 88888.00 2012-04-24 00:51:42.250 115 12888.80 142.40 54723.53 88888.00 2012-04-24 00:51:42.375 115 12888.88 142.43 54723.55 88888.00 2012-04-24 00:51:42.500 115 12888.98 142.43 54723.57 88888.00 2012-04-24 00:51:42.625 115 12888.98 142.43 54723.65 88888.00 2012-04-24 00:51:42.750 115 12889.00 142.43 54723.70 88888.00 2012-04-24 00:51:42.875 115 12889.02 142.43 54723.75 88888.00 2012-04-24 00:51:43.000 115 12889.05 142.45 54723.78 88888.00 2012-04-24 00:51:43.125 115 12889.10 142.43 54723.82 88888.00 2012-04-24 00:51:43.250 115 12889.12 142.45 54723.85 88888.00 2012-04-24 00:51:43.375 115 12889.15 142.45 54723.88 88888.00 2012-04-24 00:51:43.500 115 12889.20 142.47 54723.90 88888.00 2012-04-24 00:51:43.625 115 12889.23 142.45 54723.95 88888.00 2012-04-24 00:51:43.750 115 12889.25 142.45 54723.97 88888.00 2012-04-24 00:51:43.875 115 12889.35 142.45 54724.03 88888.00 2012-04-24 00:51:44.000 115 12889.48 142.45 54724.05 88888.00 2012-04-24 00:51:44.125 115 12889.50 142.47 54724.05 88888.00 2012-04-24 00:51:44.250 115 12889.50 142.45 54724.10 88888.00 2012-04-24 00:51:44.375 115 12889.55 142.45 54724.18 88888.00 2012-04-24 00:51:44.500 115 12889.62 142.45 54724.20 88888.00 2012-04-24 00:51:44.625 115 12889.65 142.45 54724.22 88888.00 2012-04-24 00:51:44.750 115 12889.73 142.45 54724.25 88888.00 2012-04-24 00:51:44.875 115 12889.77 142.45 54724.25 88888.00 2012-04-24 00:51:45.000 115 12889.77 142.45 54724.30 88888.00 2012-04-24 00:51:45.125 115 12889.77 142.45 54724.38 88888.00 2012-04-24 00:51:45.250 115 12889.75 142.45 54724.40 88888.00 2012-04-24 00:51:45.375 115 12889.83 142.47 54724.45 88888.00 2012-04-24 00:51:45.500 115 12889.95 142.45 54724.47 88888.00 2012-04-24 00:51:45.625 115 12890.00 142.45 54724.50 88888.00 2012-04-24 00:51:45.750 115 12890.02 142.43 54724.55 88888.00 2012-04-24 00:51:45.875 115 12890.02 142.40 54724.57 88888.00 2012-04-24 00:51:46.000 115 12890.02 142.40 54724.60 88888.00 2012-04-24 00:51:46.125 115 12890.12 142.43 54724.62 88888.00 2012-04-24 00:51:46.250 115 12890.15 142.43 54724.70 88888.00 2012-04-24 00:51:46.375 115 12890.23 142.43 54724.72 88888.00 2012-04-24 00:51:46.500 115 12890.25 142.43 54724.75 88888.00 2012-04-24 00:51:46.625 115 12890.33 142.40 54724.80 88888.00 2012-04-24 00:51:46.750 115 12890.35 142.43 54724.82 88888.00 2012-04-24 00:51:46.875 115 12890.38 142.43 54724.85 88888.00 2012-04-24 00:51:47.000 115 12890.42 142.43 54724.90 88888.00 2012-04-24 00:51:47.125 115 12890.50 142.38 54724.93 88888.00 2012-04-24 00:51:47.250 115 12890.52 142.40 54724.95 88888.00 2012-04-24 00:51:47.375 115 12890.52 142.40 54724.97 88888.00 2012-04-24 00:51:47.500 115 12890.52 142.38 54725.00 88888.00 2012-04-24 00:51:47.625 115 12890.58 142.40 54725.05 88888.00 2012-04-24 00:51:47.750 115 12890.70 142.43 54725.05 88888.00 2012-04-24 00:51:47.875 115 12890.80 142.43 54725.10 88888.00 2012-04-24 00:51:48.000 115 12890.83 142.43 54725.12 88888.00 2012-04-24 00:51:48.125 115 12890.80 142.43 54725.20 88888.00 2012-04-24 00:51:48.250 115 12890.80 142.38 54725.22 88888.00 2012-04-24 00:51:48.375 115 12890.88 142.40 54725.28 88888.00 2012-04-24 00:51:48.500 115 12890.92 142.38 54725.28 88888.00 2012-04-24 00:51:48.625 115 12890.92 142.38 54725.32 88888.00 2012-04-24 00:51:48.750 115 12891.02 142.38 54725.35 88888.00 2012-04-24 00:51:48.875 115 12891.10 142.40 54725.40 88888.00 2012-04-24 00:51:49.000 115 12891.08 142.38 54725.45 88888.00 2012-04-24 00:51:49.125 115 12891.12 142.38 54725.50 88888.00 2012-04-24 00:51:49.250 115 12891.17 142.38 54725.50 88888.00 2012-04-24 00:51:49.375 115 12891.17 142.38 54725.50 88888.00 2012-04-24 00:51:49.500 115 12891.17 142.38 54725.53 88888.00 2012-04-24 00:51:49.625 115 12891.23 142.40 54725.55 88888.00 2012-04-24 00:51:49.750 115 12891.35 142.43 54725.57 88888.00 2012-04-24 00:51:49.875 115 12891.42 142.45 54725.62 88888.00 2012-04-24 00:51:50.000 115 12891.48 142.43 54725.68 88888.00 2012-04-24 00:51:50.125 115 12891.48 142.45 54725.70 88888.00 2012-04-24 00:51:50.250 115 12891.42 142.47 54725.72 88888.00 2012-04-24 00:51:50.375 115 12891.48 142.47 54725.75 88888.00 2012-04-24 00:51:50.500 115 12891.55 142.45 54725.78 88888.00 2012-04-24 00:51:50.625 115 12891.55 142.47 54725.82 88888.00 2012-04-24 00:51:50.750 115 12891.55 142.50 54725.90 88888.00 2012-04-24 00:51:50.875 115 12891.62 142.53 54725.90 88888.00 2012-04-24 00:51:51.000 115 12891.62 142.50 54725.93 88888.00 2012-04-24 00:51:51.125 115 12891.60 142.50 54725.95 88888.00 2012-04-24 00:51:51.250 115 12891.67 142.53 54726.03 88888.00 2012-04-24 00:51:51.375 115 12891.73 142.57 54726.07 88888.00 2012-04-24 00:51:51.500 115 12891.65 142.57 54726.12 88888.00 2012-04-24 00:51:51.625 115 12891.62 142.57 54726.15 88888.00 2012-04-24 00:51:51.750 115 12891.65 142.60 54726.18 88888.00 2012-04-24 00:51:51.875 115 12891.73 142.60 54726.20 88888.00 2012-04-24 00:51:52.000 115 12891.62 142.60 54726.22 88888.00 2012-04-24 00:51:52.125 115 12891.65 142.60 54726.28 88888.00 2012-04-24 00:51:52.250 115 12891.70 142.65 54726.32 88888.00 2012-04-24 00:51:52.375 115 12891.80 142.70 54726.35 88888.00 2012-04-24 00:51:52.500 115 12891.83 142.70 54726.40 88888.00 2012-04-24 00:51:52.625 115 12891.88 142.72 54726.43 88888.00 2012-04-24 00:51:52.750 115 12891.88 142.72 54726.45 88888.00 2012-04-24 00:51:52.875 115 12891.88 142.72 54726.47 88888.00 2012-04-24 00:51:53.000 115 12891.90 142.72 54726.50 88888.00 2012-04-24 00:51:53.125 115 12891.92 142.72 54726.55 88888.00 2012-04-24 00:51:53.250 115 12891.92 142.72 54726.60 88888.00 2012-04-24 00:51:53.375 115 12891.95 142.75 54726.68 88888.00 2012-04-24 00:51:53.500 115 12891.95 142.78 54726.68 88888.00 2012-04-24 00:51:53.625 115 12891.98 142.78 54726.72 88888.00 2012-04-24 00:51:53.750 115 12892.00 142.78 54726.75 88888.00 2012-04-24 00:51:53.875 115 12892.00 142.80 54726.78 88888.00 2012-04-24 00:51:54.000 115 12892.05 142.80 54726.82 88888.00 2012-04-24 00:51:54.125 115 12892.08 142.80 54726.85 88888.00 2012-04-24 00:51:54.250 115 12892.10 142.80 54726.85 88888.00 2012-04-24 00:51:54.375 115 12892.10 142.82 54726.88 88888.00 2012-04-24 00:51:54.500 115 12892.12 142.85 54726.93 88888.00 2012-04-24 00:51:54.625 115 12892.17 142.88 54726.97 88888.00 2012-04-24 00:51:54.750 115 12892.20 142.88 54727.00 88888.00 2012-04-24 00:51:54.875 115 12892.17 142.88 54727.03 88888.00 2012-04-24 00:51:55.000 115 12892.23 142.90 54727.05 88888.00 2012-04-24 00:51:55.125 115 12892.30 142.95 54727.10 88888.00 2012-04-24 00:51:55.250 115 12892.38 142.95 54727.15 88888.00 2012-04-24 00:51:55.375 115 12892.38 143.00 54727.15 88888.00 2012-04-24 00:51:55.500 115 12892.38 143.00 54727.15 88888.00 2012-04-24 00:51:55.625 115 12892.40 143.03 54727.18 88888.00 2012-04-24 00:51:55.750 115 12892.45 143.07 54727.22 88888.00 2012-04-24 00:51:55.875 115 12892.48 143.05 54727.28 88888.00 2012-04-24 00:51:56.000 115 12892.55 143.10 54727.28 88888.00 2012-04-24 00:51:56.125 115 12892.55 143.12 54727.32 88888.00 2012-04-24 00:51:56.250 115 12892.58 143.15 54727.35 88888.00 2012-04-24 00:51:56.375 115 12892.62 143.15 54727.40 88888.00 2012-04-24 00:51:56.500 115 12892.67 143.20 54727.45 88888.00 2012-04-24 00:51:56.625 115 12892.67 143.18 54727.47 88888.00 2012-04-24 00:51:56.750 115 12892.65 143.18 54727.50 88888.00 2012-04-24 00:51:56.875 115 12892.73 143.20 54727.50 88888.00 2012-04-24 00:51:57.000 115 12892.77 143.22 54727.55 88888.00 2012-04-24 00:51:57.125 115 12892.80 143.22 54727.57 88888.00 2012-04-24 00:51:57.250 115 12892.80 143.25 54727.62 88888.00 2012-04-24 00:51:57.375 115 12892.80 143.28 54727.90 88888.00 2012-04-24 00:51:57.500 115 12892.83 143.28 54727.95 88888.00 2012-04-24 00:51:57.625 115 12892.85 143.28 54727.97 88888.00 2012-04-24 00:51:57.750 115 12892.92 143.30 54728.03 88888.00 2012-04-24 00:51:57.875 115 12892.98 143.35 54728.05 88888.00 2012-04-24 00:51:58.000 115 12892.95 143.35 54728.07 88888.00 2012-04-24 00:51:58.125 115 12892.92 143.35 54728.15 88888.00 2012-04-24 00:51:58.250 115 12892.88 143.35 54728.15 88888.00 2012-04-24 00:51:58.375 115 12892.88 143.38 54727.95 88888.00 2012-04-24 00:51:58.500 115 12892.90 143.43 54727.97 88888.00 2012-04-24 00:51:58.625 115 12892.98 143.43 54728.00 88888.00 2012-04-24 00:51:58.750 115 12893.02 143.43 54728.03 88888.00 2012-04-24 00:51:58.875 115 12893.00 143.45 54728.03 88888.00 2012-04-24 00:51:59.000 115 12893.00 143.45 54728.07 88888.00 2012-04-24 00:51:59.125 115 12893.00 143.50 54728.07 88888.00 2012-04-24 00:51:59.250 115 12893.02 143.50 54728.12 88888.00 2012-04-24 00:51:59.375 115 12893.05 143.55 54728.15 88888.00 2012-04-24 00:51:59.500 115 12893.00 143.55 54728.18 88888.00 2012-04-24 00:51:59.625 115 12893.00 143.55 54728.20 88888.00 2012-04-24 00:51:59.750 115 12893.08 143.55 54728.28 88888.00 2012-04-24 00:51:59.875 115 12893.08 143.55 54728.32 88888.00 2012-04-24 00:52:00.000 115 12893.10 143.60 54728.32 88888.00 2012-04-24 00:52:00.125 115 12893.05 143.62 54728.38 88888.00 2012-04-24 00:52:00.250 115 12893.05 143.65 54728.40 88888.00 2012-04-24 00:52:00.375 115 12893.12 143.68 54728.43 88888.00 2012-04-24 00:52:00.500 115 12893.20 143.68 54728.45 88888.00 2012-04-24 00:52:00.625 115 12893.15 143.70 54728.47 88888.00 2012-04-24 00:52:00.750 115 12893.15 143.78 54728.53 88888.00 2012-04-24 00:52:00.875 115 12893.17 143.80 54728.55 88888.00 2012-04-24 00:52:01.000 115 12893.23 143.82 54728.60 88888.00 2012-04-24 00:52:01.125 115 12893.23 143.90 54728.62 88888.00 2012-04-24 00:52:01.250 115 12893.25 143.93 54728.62 88888.00 2012-04-24 00:52:01.375 115 12893.30 143.95 54728.65 88888.00 2012-04-24 00:52:01.500 115 12893.30 143.97 54728.70 88888.00 2012-04-24 00:52:01.625 115 12893.23 144.00 54728.72 88888.00 2012-04-24 00:52:01.750 115 12893.27 144.03 54728.75 88888.00 2012-04-24 00:52:01.875 115 12893.33 144.05 54728.80 88888.00 2012-04-24 00:52:02.000 115 12893.30 144.10 54728.82 88888.00 2012-04-24 00:52:02.125 115 12893.30 144.10 54728.88 88888.00 2012-04-24 00:52:02.250 115 12893.30 144.10 54728.88 88888.00 2012-04-24 00:52:02.375 115 12893.30 144.12 54728.90 88888.00 2012-04-24 00:52:02.500 115 12893.27 144.15 54728.95 88888.00 2012-04-24 00:52:02.625 115 12893.35 144.20 54729.00 88888.00 2012-04-24 00:52:02.750 115 12893.40 144.22 54729.00 88888.00 2012-04-24 00:52:02.875 115 12893.35 144.28 54729.03 88888.00 2012-04-24 00:52:03.000 115 12893.30 144.30 54729.07 88888.00 2012-04-24 00:52:03.125 115 12893.33 144.32 54729.10 88888.00 2012-04-24 00:52:03.250 115 12893.33 144.32 54729.10 88888.00 2012-04-24 00:52:03.375 115 12893.38 144.40 54729.15 88888.00 2012-04-24 00:52:03.500 115 12893.38 144.38 54729.20 88888.00 2012-04-24 00:52:03.625 115 12893.38 144.38 54729.25 88888.00 2012-04-24 00:52:03.750 115 12893.40 144.40 54729.30 88888.00 2012-04-24 00:52:03.875 115 12893.35 144.45 54729.28 88888.00 2012-04-24 00:52:04.000 115 12893.35 144.45 54729.30 88888.00 2012-04-24 00:52:04.125 115 12893.40 144.45 54729.35 88888.00 2012-04-24 00:52:04.250 115 12893.38 144.47 54729.38 88888.00 2012-04-24 00:52:04.375 115 12893.45 144.50 54729.40 88888.00 2012-04-24 00:52:04.500 115 12893.45 144.53 54729.47 88888.00 2012-04-24 00:52:04.625 115 12893.40 144.57 54729.53 88888.00 2012-04-24 00:52:04.750 115 12893.35 144.60 54729.57 88888.00 2012-04-24 00:52:04.875 115 12893.35 144.62 54729.57 88888.00 2012-04-24 00:52:05.000 115 12893.42 144.62 54729.57 88888.00 2012-04-24 00:52:05.125 115 12893.42 144.68 54729.65 88888.00 2012-04-24 00:52:05.250 115 12893.45 144.72 54729.68 88888.00 2012-04-24 00:52:05.375 115 12893.50 144.72 54729.65 88888.00 2012-04-24 00:52:05.500 115 12893.40 144.75 54729.70 88888.00 2012-04-24 00:52:05.625 115 12893.27 144.80 54729.75 88888.00 2012-04-24 00:52:05.750 115 12893.27 144.82 54729.80 88888.00 2012-04-24 00:52:05.875 115 12893.23 144.85 54729.80 88888.00 2012-04-24 00:52:06.000 115 12893.25 144.88 54729.80 88888.00 2012-04-24 00:52:06.125 115 12893.30 144.93 54729.85 88888.00 2012-04-24 00:52:06.250 115 12893.25 144.93 54729.88 88888.00 2012-04-24 00:52:06.375 115 12893.23 144.95 54729.93 88888.00 2012-04-24 00:52:06.500 115 12893.30 145.00 54729.95 88888.00 2012-04-24 00:52:06.625 115 12893.33 145.03 54729.97 88888.00 2012-04-24 00:52:06.750 115 12893.27 145.10 54729.97 88888.00 2012-04-24 00:52:06.875 115 12893.27 145.12 54730.03 88888.00 2012-04-24 00:52:07.000 115 12893.40 145.18 54730.05 88888.00 2012-04-24 00:52:07.125 115 12893.48 145.20 54730.07 88888.00 2012-04-24 00:52:07.250 115 12893.38 145.22 54730.12 88888.00 2012-04-24 00:52:07.375 115 12893.33 145.25 54730.12 88888.00 2012-04-24 00:52:07.500 115 12893.35 145.30 54730.18 88888.00 2012-04-24 00:52:07.625 115 12893.40 145.35 54730.20 88888.00 2012-04-24 00:52:07.750 115 12893.40 145.38 54730.22 88888.00 2012-04-24 00:52:07.875 115 12893.40 145.43 54730.30 88888.00 2012-04-24 00:52:08.000 115 12893.45 145.45 54730.32 88888.00 2012-04-24 00:52:08.125 115 12893.45 145.47 54730.32 88888.00 2012-04-24 00:52:08.250 115 12893.42 145.53 54730.35 88888.00 2012-04-24 00:52:08.375 115 12893.42 145.57 54730.35 88888.00 2012-04-24 00:52:08.500 115 12893.40 145.60 54730.38 88888.00 2012-04-24 00:52:08.625 115 12893.40 145.65 54730.43 88888.00 2012-04-24 00:52:08.750 115 12893.45 145.68 54730.45 88888.00 2012-04-24 00:52:08.875 115 12893.45 145.70 54730.47 88888.00 2012-04-24 00:52:09.000 115 12893.42 145.75 54730.50 88888.00 2012-04-24 00:52:09.125 115 12893.40 145.78 54730.55 88888.00 2012-04-24 00:52:09.250 115 12893.40 145.80 54730.57 88888.00 2012-04-24 00:52:09.375 115 12893.52 145.82 54730.57 88888.00 2012-04-24 00:52:09.500 115 12893.52 145.85 54730.60 88888.00 2012-04-24 00:52:09.625 115 12893.50 145.90 54730.62 88888.00 2012-04-24 00:52:09.750 115 12893.50 145.93 54730.62 88888.00 2012-04-24 00:52:09.875 115 12893.58 145.95 54730.70 88888.00 2012-04-24 00:52:10.000 115 12893.50 145.97 54730.70 88888.00 2012-04-24 00:52:10.125 115 12893.45 146.00 54730.75 88888.00 2012-04-24 00:52:10.250 115 12893.45 146.03 54730.80 88888.00 2012-04-24 00:52:10.375 115 12893.42 146.07 54730.82 88888.00 2012-04-24 00:52:10.500 115 12893.48 146.07 54730.85 88888.00 2012-04-24 00:52:10.625 115 12893.50 146.12 54730.85 88888.00 2012-04-24 00:52:10.750 115 12893.45 146.18 54730.90 88888.00 2012-04-24 00:52:10.875 115 12893.45 146.20 54730.93 88888.00 2012-04-24 00:52:11.000 115 12893.45 146.22 54730.93 88888.00 2012-04-24 00:52:11.125 115 12893.42 146.25 54730.97 88888.00 2012-04-24 00:52:11.250 115 12893.38 146.28 54731.03 88888.00 2012-04-24 00:52:11.375 115 12893.42 146.30 54731.03 88888.00 2012-04-24 00:52:11.500 115 12893.45 146.32 54731.07 88888.00 2012-04-24 00:52:11.625 115 12893.42 146.35 54731.10 88888.00 2012-04-24 00:52:11.750 115 12893.38 146.43 54731.15 88888.00 2012-04-24 00:52:11.875 115 12893.42 146.45 54731.18 88888.00 2012-04-24 00:52:12.000 115 12893.48 146.45 54731.20 88888.00 2012-04-24 00:52:12.125 115 12893.45 146.47 54731.22 88888.00 2012-04-24 00:52:12.250 115 12893.45 146.50 54731.25 88888.00 2012-04-24 00:52:12.375 115 12893.52 146.55 54731.28 88888.00 2012-04-24 00:52:12.500 115 12893.52 146.57 54731.30 88888.00 2012-04-24 00:52:12.625 115 12893.50 146.62 54731.30 88888.00 2012-04-24 00:52:12.750 115 12893.50 146.68 54731.38 88888.00 2012-04-24 00:52:12.875 115 12893.52 146.70 54731.40 88888.00 2012-04-24 00:52:13.000 115 12893.55 146.70 54731.43 88888.00 2012-04-24 00:52:13.125 115 12893.58 146.78 54731.43 88888.00 2012-04-24 00:52:13.250 115 12893.55 146.80 54731.45 88888.00 2012-04-24 00:52:13.375 115 12893.52 146.85 54731.45 88888.00 2012-04-24 00:52:13.500 115 12893.55 146.88 54731.50 88888.00 2012-04-24 00:52:13.625 115 12893.55 146.88 54731.55 88888.00 2012-04-24 00:52:13.750 115 12893.58 146.95 54731.57 88888.00 2012-04-24 00:52:13.875 115 12893.55 146.97 54731.57 88888.00 2012-04-24 00:52:14.000 115 12893.52 147.03 54731.60 88888.00 2012-04-24 00:52:14.125 115 12893.55 147.07 54731.65 88888.00 2012-04-24 00:52:14.250 115 12893.55 147.10 54731.68 88888.00 2012-04-24 00:52:14.375 115 12893.60 147.18 54731.68 88888.00 2012-04-24 00:52:14.500 115 12893.58 147.22 54731.72 88888.00 2012-04-24 00:52:14.625 115 12893.58 147.28 54731.75 88888.00 2012-04-24 00:52:14.750 115 12893.52 147.28 54731.80 88888.00 2012-04-24 00:52:14.875 115 12893.52 147.32 54731.78 88888.00 2012-04-24 00:52:15.000 115 12893.58 147.38 54731.78 88888.00 2012-04-24 00:52:15.125 115 12893.58 147.43 54731.82 88888.00 2012-04-24 00:52:15.250 115 12893.55 147.45 54731.90 88888.00 2012-04-24 00:52:15.375 115 12893.62 147.50 54731.90 88888.00 2012-04-24 00:52:15.500 115 12893.65 147.55 54731.93 88888.00 2012-04-24 00:52:15.625 115 12893.65 147.62 54731.95 88888.00 2012-04-24 00:52:15.750 115 12893.67 147.68 54731.95 88888.00 2012-04-24 00:52:15.875 115 12893.73 147.70 54731.97 88888.00 2012-04-24 00:52:16.000 115 12893.73 147.75 54732.00 88888.00 2012-04-24 00:52:16.125 115 12893.70 147.85 54732.03 88888.00 2012-04-24 00:52:16.250 115 12893.73 147.90 54732.05 88888.00 2012-04-24 00:52:16.375 115 12893.80 147.93 54732.05 88888.00 2012-04-24 00:52:16.500 115 12893.83 147.97 54732.07 88888.00 2012-04-24 00:52:16.625 115 12893.85 148.03 54732.12 88888.00 2012-04-24 00:52:16.750 115 12893.85 148.05 54732.10 88888.00 2012-04-24 00:52:16.875 115 12893.88 148.07 54732.15 88888.00 2012-04-24 00:52:17.000 115 12893.92 148.10 54732.15 88888.00 2012-04-24 00:52:17.125 115 12893.92 148.15 54732.20 88888.00 2012-04-24 00:52:17.250 115 12893.88 148.18 54732.22 88888.00 2012-04-24 00:52:17.375 115 12893.88 148.25 54732.25 88888.00 2012-04-24 00:52:17.500 115 12893.83 148.30 54732.25 88888.00 2012-04-24 00:52:17.625 115 12893.83 148.30 54732.28 88888.00 2012-04-24 00:52:17.750 115 12893.88 148.32 54732.28 88888.00 2012-04-24 00:52:17.875 115 12893.92 148.38 54732.32 88888.00 2012-04-24 00:52:18.000 115 12893.95 148.43 54732.38 88888.00 2012-04-24 00:52:18.125 115 12894.05 148.47 54732.40 88888.00 2012-04-24 00:52:18.250 115 12894.05 148.53 54732.45 88888.00 2012-04-24 00:52:18.375 115 12894.08 148.57 54732.47 88888.00 2012-04-24 00:52:18.500 115 12894.12 148.62 54732.47 88888.00 2012-04-24 00:52:18.625 115 12894.17 148.65 54732.50 88888.00 2012-04-24 00:52:18.750 115 12894.15 148.68 54732.53 88888.00 2012-04-24 00:52:18.875 115 12894.12 148.72 54732.55 88888.00 2012-04-24 00:52:19.000 115 12894.12 148.78 54732.57 88888.00 2012-04-24 00:52:19.125 115 12894.12 148.80 54732.60 88888.00 2012-04-24 00:52:19.250 115 12894.12 148.85 54732.62 88888.00 2012-04-24 00:52:19.375 115 12894.20 148.90 54732.65 88888.00 2012-04-24 00:52:19.500 115 12894.12 148.95 54732.65 88888.00 2012-04-24 00:52:19.625 115 12894.20 149.00 54732.65 88888.00 2012-04-24 00:52:19.750 115 12894.27 149.05 54732.70 88888.00 2012-04-24 00:52:19.875 115 12894.27 149.05 54732.70 88888.00 2012-04-24 00:52:20.000 115 12894.35 149.07 54732.75 88888.00 2012-04-24 00:52:20.125 115 12894.38 149.15 54732.78 88888.00 2012-04-24 00:52:20.250 115 12894.30 149.15 54732.80 88888.00 2012-04-24 00:52:20.375 115 12894.33 149.20 54732.80 88888.00 2012-04-24 00:52:20.500 115 12894.38 149.22 54732.82 88888.00 2012-04-24 00:52:20.625 115 12894.40 149.28 54732.85 88888.00 2012-04-24 00:52:20.750 115 12894.38 149.28 54732.88 88888.00 2012-04-24 00:52:20.875 115 12894.40 149.28 54732.90 88888.00 2012-04-24 00:52:21.000 115 12894.42 149.35 54732.90 88888.00 2012-04-24 00:52:21.125 115 12894.45 149.43 54732.93 88888.00 2012-04-24 00:52:21.250 115 12894.50 149.43 54732.95 88888.00 2012-04-24 00:52:21.375 115 12894.58 149.45 54732.95 88888.00 2012-04-24 00:52:21.500 115 12894.58 149.47 54732.97 88888.00 2012-04-24 00:52:21.625 115 12894.60 149.53 54733.00 88888.00 2012-04-24 00:52:21.750 115 12894.65 149.55 54733.03 88888.00 2012-04-24 00:52:21.875 115 12894.65 149.57 54733.07 88888.00 2012-04-24 00:52:22.000 115 12894.62 149.60 54733.05 88888.00 2012-04-24 00:52:22.125 115 12894.60 149.62 54733.05 88888.00 2012-04-24 00:52:22.250 115 12894.62 149.68 54733.10 88888.00 2012-04-24 00:52:22.375 115 12894.70 149.72 54733.12 88888.00 2012-04-24 00:52:22.500 115 12894.70 149.75 54733.15 88888.00 2012-04-24 00:52:22.625 115 12894.80 149.75 54733.18 88888.00 2012-04-24 00:52:22.750 115 12894.85 149.78 54733.20 88888.00 2012-04-24 00:52:22.875 115 12894.88 149.82 54733.22 88888.00 2012-04-24 00:52:23.000 115 12894.85 149.88 54733.25 88888.00 2012-04-24 00:52:23.125 115 12894.88 149.90 54733.25 88888.00 2012-04-24 00:52:23.250 115 12894.95 149.93 54733.30 88888.00 2012-04-24 00:52:23.375 115 12894.98 149.93 54733.28 88888.00 2012-04-24 00:52:23.500 115 12895.02 149.97 54733.32 88888.00 2012-04-24 00:52:23.625 115 12894.98 150.00 54733.35 88888.00 2012-04-24 00:52:23.750 115 12894.95 150.00 54733.38 88888.00 2012-04-24 00:52:23.875 115 12895.00 150.03 54733.40 88888.00 2012-04-24 00:52:24.000 115 12895.10 150.05 54733.45 88888.00 2012-04-24 00:52:24.125 115 12895.17 150.05 54733.47 88888.00 2012-04-24 00:52:24.250 115 12895.15 150.05 54733.53 88888.00 2012-04-24 00:52:24.375 115 12895.17 150.05 54733.50 88888.00 2012-04-24 00:52:24.500 115 12895.17 150.10 54733.55 88888.00 2012-04-24 00:52:24.625 115 12895.23 150.18 54733.57 88888.00 2012-04-24 00:52:24.750 115 12895.23 150.20 54733.60 88888.00 2012-04-24 00:52:24.875 115 12895.23 150.18 54733.62 88888.00 2012-04-24 00:52:25.000 115 12895.20 150.15 54733.68 88888.00 2012-04-24 00:52:25.125 115 12895.20 150.20 54733.68 88888.00 2012-04-24 00:52:25.250 115 12895.23 150.25 54733.72 88888.00 2012-04-24 00:52:25.375 115 12895.30 150.28 54733.75 88888.00 2012-04-24 00:52:25.500 115 12895.30 150.28 54733.75 88888.00 2012-04-24 00:52:25.625 115 12895.25 150.32 54733.78 88888.00 2012-04-24 00:52:25.750 115 12895.33 150.32 54733.80 88888.00 2012-04-24 00:52:25.875 115 12895.35 150.32 54733.82 88888.00 2012-04-24 00:52:26.000 115 12895.35 150.32 54733.82 88888.00 2012-04-24 00:52:26.125 115 12895.38 150.38 54733.85 88888.00 2012-04-24 00:52:26.250 115 12895.42 150.40 54733.93 88888.00 2012-04-24 00:52:26.375 115 12895.45 150.47 54733.95 88888.00 2012-04-24 00:52:26.500 115 12895.50 150.47 54733.97 88888.00 2012-04-24 00:52:26.625 115 12895.52 150.47 54733.97 88888.00 2012-04-24 00:52:26.750 115 12895.55 150.50 54733.97 88888.00 2012-04-24 00:52:26.875 115 12895.52 150.50 54734.00 88888.00 2012-04-24 00:52:27.000 115 12895.48 150.55 54734.03 88888.00 2012-04-24 00:52:27.125 115 12895.50 150.57 54734.05 88888.00 2012-04-24 00:52:27.250 115 12895.60 150.60 54734.07 88888.00 2012-04-24 00:52:27.375 115 12895.60 150.65 54734.12 88888.00 2012-04-24 00:52:27.500 115 12895.58 150.65 54734.15 88888.00 2012-04-24 00:52:27.625 115 12895.60 150.65 54734.20 88888.00 2012-04-24 00:52:27.750 115 12895.62 150.70 54734.22 88888.00 2012-04-24 00:52:27.875 115 12895.58 150.75 54734.25 88888.00 2012-04-24 00:52:28.000 115 12895.62 150.78 54734.25 88888.00 2012-04-24 00:52:28.125 115 12895.65 150.80 54734.28 88888.00 2012-04-24 00:52:28.250 115 12895.58 150.82 54734.30 88888.00 2012-04-24 00:52:28.375 115 12895.60 150.85 54734.32 88888.00 2012-04-24 00:52:28.500 115 12895.65 150.85 54734.35 88888.00 2012-04-24 00:52:28.625 115 12895.70 150.88 54734.35 88888.00 2012-04-24 00:52:28.750 115 12895.73 150.88 54734.35 88888.00 2012-04-24 00:52:28.875 115 12895.75 150.93 54734.38 88888.00 2012-04-24 00:52:29.000 115 12895.77 150.93 54734.40 88888.00 2012-04-24 00:52:29.125 115 12895.75 150.93 54734.45 88888.00 2012-04-24 00:52:29.250 115 12895.62 150.95 54734.47 88888.00 2012-04-24 00:52:29.375 115 12895.65 151.00 54734.50 88888.00 2012-04-24 00:52:29.500 115 12895.73 151.03 54734.55 88888.00 2012-04-24 00:52:29.625 115 12895.75 151.05 54734.57 88888.00 2012-04-24 00:52:29.750 115 12895.75 151.05 54734.60 88888.00 2012-04-24 00:52:29.875 115 12895.75 151.05 54734.62 88888.00 2012-04-24 00:52:30.000 115 12895.75 151.05 54734.65 88888.00 2012-04-24 00:52:30.125 115 12895.75 151.05 54734.68 88888.00 2012-04-24 00:52:30.250 115 12895.73 151.07 54734.72 88888.00 2012-04-24 00:52:30.375 115 12895.73 151.07 54734.72 88888.00 2012-04-24 00:52:30.500 115 12895.70 151.10 54734.78 88888.00 2012-04-24 00:52:30.625 115 12895.75 151.15 54734.80 88888.00 2012-04-24 00:52:30.750 115 12895.77 151.18 54734.85 88888.00 2012-04-24 00:52:30.875 115 12895.73 151.15 54734.88 88888.00 2012-04-24 00:52:31.000 115 12895.77 151.18 54734.90 88888.00 2012-04-24 00:52:31.125 115 12895.80 151.20 54734.90 88888.00 2012-04-24 00:52:31.250 115 12895.80 151.20 54734.97 88888.00 2012-04-24 00:52:31.375 115 12895.83 151.22 54734.97 88888.00 2012-04-24 00:52:31.500 115 12895.75 151.22 54735.00 88888.00 2012-04-24 00:52:31.625 115 12895.73 151.20 54735.03 88888.00 2012-04-24 00:52:31.750 115 12895.75 151.22 54735.05 88888.00 2012-04-24 00:52:31.875 115 12895.73 151.25 54735.05 88888.00 2012-04-24 00:52:32.000 115 12895.77 151.25 54735.10 88888.00 2012-04-24 00:52:32.125 115 12895.85 151.30 54735.15 88888.00 2012-04-24 00:52:32.250 115 12895.85 151.28 54735.20 88888.00 2012-04-24 00:52:32.375 115 12895.83 151.32 54735.22 88888.00 2012-04-24 00:52:32.500 115 12895.75 151.35 54735.22 88888.00 2012-04-24 00:52:32.625 115 12895.73 151.35 54735.25 88888.00 2012-04-24 00:52:32.750 115 12895.75 151.38 54735.28 88888.00 2012-04-24 00:52:32.875 115 12895.80 151.38 54735.32 88888.00 2012-04-24 00:52:33.000 115 12895.77 151.38 54735.32 88888.00 2012-04-24 00:52:33.125 115 12895.73 151.35 54735.32 88888.00 2012-04-24 00:52:33.250 115 12895.70 151.32 54735.35 88888.00 2012-04-24 00:52:33.375 115 12895.77 151.38 54735.38 88888.00 2012-04-24 00:52:33.500 115 12895.80 151.40 54735.40 88888.00 2012-04-24 00:52:33.625 115 12895.83 151.43 54735.45 88888.00 2012-04-24 00:52:33.750 115 12895.77 151.43 54735.47 88888.00 2012-04-24 00:52:33.875 115 12895.73 151.45 54735.50 88888.00 2012-04-24 00:52:34.000 115 12895.70 151.47 54735.55 88888.00 2012-04-24 00:52:34.125 115 12895.75 151.47 54735.60 88888.00 2012-04-24 00:52:34.250 115 12895.73 151.50 54735.62 88888.00 2012-04-24 00:52:34.375 115 12895.70 151.50 54735.62 88888.00 2012-04-24 00:52:34.500 115 12895.65 151.53 54735.65 88888.00 2012-04-24 00:52:34.625 115 12895.65 151.57 54735.70 88888.00 2012-04-24 00:52:34.750 115 12895.65 151.57 54735.75 88888.00 2012-04-24 00:52:34.875 115 12895.67 151.57 54735.75 88888.00 2012-04-24 00:52:35.000 115 12895.73 151.65 54735.80 88888.00 2012-04-24 00:52:35.125 115 12895.70 151.65 54735.82 88888.00 2012-04-24 00:52:35.250 115 12895.60 151.62 54735.82 88888.00 2012-04-24 00:52:35.375 115 12895.58 151.65 54735.85 88888.00 2012-04-24 00:52:35.500 115 12895.60 151.68 54735.88 88888.00 2012-04-24 00:52:35.625 115 12895.65 151.72 54735.93 88888.00 2012-04-24 00:52:35.750 115 12895.65 151.72 54735.97 88888.00 2012-04-24 00:52:35.875 115 12895.67 151.72 54735.97 88888.00 2012-04-24 00:52:36.000 115 12895.62 151.70 54735.97 88888.00 2012-04-24 00:52:36.125 115 12895.58 151.72 54736.00 88888.00 2012-04-24 00:52:36.250 115 12895.60 151.75 54736.05 88888.00 2012-04-24 00:52:36.375 115 12895.58 151.72 54736.07 88888.00 2012-04-24 00:52:36.500 115 12895.55 151.75 54736.12 88888.00 2012-04-24 00:52:36.625 115 12895.60 151.80 54736.15 88888.00 2012-04-24 00:52:36.750 115 12895.58 151.82 54736.18 88888.00 2012-04-24 00:52:36.875 115 12895.60 151.82 54736.20 88888.00 2012-04-24 00:52:37.000 115 12895.60 151.85 54736.20 88888.00 2012-04-24 00:52:37.125 115 12895.58 151.82 54736.25 88888.00 2012-04-24 00:52:37.250 115 12895.52 151.85 54736.30 88888.00 2012-04-24 00:52:37.375 115 12895.58 151.85 54736.30 88888.00 2012-04-24 00:52:37.500 115 12895.58 151.85 54736.32 88888.00 2012-04-24 00:52:37.625 115 12895.58 151.88 54736.38 88888.00 2012-04-24 00:52:37.750 115 12895.58 151.88 54736.43 88888.00 2012-04-24 00:52:37.875 115 12895.58 151.90 54736.45 88888.00 2012-04-24 00:52:38.000 115 12895.60 151.93 54736.47 88888.00 2012-04-24 00:52:38.125 115 12895.52 151.90 54736.50 88888.00 2012-04-24 00:52:38.250 115 12895.38 151.93 54736.53 88888.00 2012-04-24 00:52:38.375 115 12895.38 151.95 54736.53 88888.00 2012-04-24 00:52:38.500 115 12895.33 151.97 54736.57 88888.00 2012-04-24 00:52:38.625 115 12895.40 152.00 54736.60 88888.00 2012-04-24 00:52:38.750 115 12895.45 152.00 54736.62 88888.00 2012-04-24 00:52:38.875 115 12895.38 152.03 54736.68 88888.00 2012-04-24 00:52:39.000 115 12895.35 152.03 54736.70 88888.00 2012-04-24 00:52:39.125 115 12895.38 152.05 54736.75 88888.00 2012-04-24 00:52:39.250 115 12895.30 152.03 54736.78 88888.00 2012-04-24 00:52:39.375 115 12895.33 152.05 54736.78 88888.00 2012-04-24 00:52:39.500 115 12895.25 152.05 54736.80 88888.00 2012-04-24 00:52:39.625 115 12895.27 152.07 54736.85 88888.00 2012-04-24 00:52:39.750 115 12895.33 152.12 54736.88 88888.00 2012-04-24 00:52:39.875 115 12895.35 152.15 54736.90 88888.00 2012-04-24 00:52:40.000 115 12895.30 152.15 54736.93 88888.00 2012-04-24 00:52:40.125 115 12895.27 152.15 54736.95 88888.00 2012-04-24 00:52:40.250 115 12895.23 152.18 54736.97 88888.00 2012-04-24 00:52:40.375 115 12895.20 152.20 54737.00 88888.00 2012-04-24 00:52:40.500 115 12895.17 152.20 54737.07 88888.00 2012-04-24 00:52:40.625 115 12895.17 152.25 54737.07 88888.00 2012-04-24 00:52:40.750 115 12895.17 152.22 54737.15 88888.00 2012-04-24 00:52:40.875 115 12895.15 152.22 54737.18 88888.00 2012-04-24 00:52:41.000 115 12895.08 152.25 54737.20 88888.00 2012-04-24 00:52:41.125 115 12895.08 152.28 54737.22 88888.00 2012-04-24 00:52:41.250 115 12895.02 152.30 54737.25 88888.00 2012-04-24 00:52:41.375 115 12895.00 152.30 54737.28 88888.00 2012-04-24 00:52:41.500 115 12895.00 152.32 54737.28 88888.00 2012-04-24 00:52:41.625 115 12894.98 152.32 54737.28 88888.00 2012-04-24 00:52:41.750 115 12894.92 152.35 54737.32 88888.00 2012-04-24 00:52:41.875 115 12894.90 152.38 54737.38 88888.00 2012-04-24 00:52:42.000 115 12894.92 152.40 54737.40 88888.00 2012-04-24 00:52:42.125 115 12894.92 152.43 54737.45 88888.00 2012-04-24 00:52:42.250 115 12894.80 152.45 54737.50 88888.00 2012-04-24 00:52:42.375 115 12894.80 152.47 54737.53 88888.00 2012-04-24 00:52:42.500 115 12894.77 152.50 54737.53 88888.00 2012-04-24 00:52:42.625 115 12894.75 152.55 54737.55 88888.00 2012-04-24 00:52:42.750 115 12894.73 152.60 54737.55 88888.00 2012-04-24 00:52:42.875 115 12894.70 152.57 54737.60 88888.00 2012-04-24 00:52:43.000 115 12894.67 152.62 54737.62 88888.00 2012-04-24 00:52:43.125 115 12894.65 152.65 54737.68 88888.00 2012-04-24 00:52:43.250 115 12894.67 152.70 54737.72 88888.00 2012-04-24 00:52:43.375 115 12894.73 152.72 54737.72 88888.00 2012-04-24 00:52:43.500 115 12894.70 152.75 54737.72 88888.00 2012-04-24 00:52:43.625 115 12894.67 152.78 54737.78 88888.00 2012-04-24 00:52:43.750 115 12894.62 152.78 54737.78 88888.00 2012-04-24 00:52:43.875 115 12894.62 152.80 54737.82 88888.00 2012-04-24 00:52:44.000 115 12894.60 152.82 54737.82 88888.00 2012-04-24 00:52:44.125 115 12894.55 152.85 54737.88 88888.00 2012-04-24 00:52:44.250 115 12894.48 152.85 54737.93 88888.00 2012-04-24 00:52:44.375 115 12894.52 152.90 54737.93 88888.00 2012-04-24 00:52:44.500 115 12894.58 152.93 54737.93 88888.00 2012-04-24 00:52:44.625 115 12894.52 152.90 54737.97 88888.00 2012-04-24 00:52:44.750 115 12894.48 152.95 54738.00 88888.00 2012-04-24 00:52:44.875 115 12894.45 153.00 54738.00 88888.00 2012-04-24 00:52:45.000 115 12894.48 153.03 54738.05 88888.00 2012-04-24 00:52:45.125 115 12894.48 153.00 54738.07 88888.00 2012-04-24 00:52:45.250 115 12894.42 153.03 54738.07 88888.00 2012-04-24 00:52:45.375 115 12894.40 153.00 54738.10 88888.00 2012-04-24 00:52:45.500 115 12894.38 153.03 54738.15 88888.00 2012-04-24 00:52:45.625 115 12894.35 153.07 54738.22 88888.00 2012-04-24 00:52:45.750 115 12894.27 153.10 54738.28 88888.00 2012-04-24 00:52:45.875 115 12894.25 153.10 54738.28 88888.00 2012-04-24 00:52:46.000 115 12894.27 153.15 54738.30 88888.00 2012-04-24 00:52:46.125 115 12894.25 153.18 54738.32 88888.00 2012-04-24 00:52:46.250 115 12894.20 153.18 54738.35 88888.00 2012-04-24 00:52:46.375 115 12894.25 153.20 54738.38 88888.00 2012-04-24 00:52:46.500 115 12894.27 153.22 54738.38 88888.00 2012-04-24 00:52:46.625 115 12894.27 153.30 54738.40 88888.00 2012-04-24 00:52:46.750 115 12894.17 153.32 54738.43 88888.00 2012-04-24 00:52:46.875 115 12894.15 153.32 54738.45 88888.00 2012-04-24 00:52:47.000 115 12894.15 153.32 54738.45 88888.00 2012-04-24 00:52:47.125 115 12894.10 153.38 54738.50 88888.00 2012-04-24 00:52:47.250 115 12894.12 153.40 54738.53 88888.00 2012-04-24 00:52:47.375 115 12894.10 153.40 54738.55 88888.00 2012-04-24 00:52:47.500 115 12894.05 153.40 54738.57 88888.00 2012-04-24 00:52:47.625 115 12894.05 153.45 54738.62 88888.00 2012-04-24 00:52:47.750 115 12894.08 153.50 54738.65 88888.00 2012-04-24 00:52:47.875 115 12894.08 153.53 54738.68 88888.00 2012-04-24 00:52:48.000 115 12894.02 153.53 54738.70 88888.00 2012-04-24 00:52:48.125 115 12893.98 153.57 54738.72 88888.00 2012-04-24 00:52:48.250 115 12893.98 153.60 54738.80 88888.00 2012-04-24 00:52:48.375 115 12894.08 153.62 54738.82 88888.00 2012-04-24 00:52:48.500 115 12894.12 153.62 54738.85 88888.00 2012-04-24 00:52:48.625 115 12894.05 153.62 54738.88 88888.00 2012-04-24 00:52:48.750 115 12893.95 153.68 54738.85 88888.00 2012-04-24 00:52:48.875 115 12893.98 153.70 54738.88 88888.00 2012-04-24 00:52:49.000 115 12894.02 153.72 54738.90 88888.00 2012-04-24 00:52:49.125 115 12894.05 153.70 54738.95 88888.00 2012-04-24 00:52:49.250 115 12894.00 153.72 54738.97 88888.00 2012-04-24 00:52:49.375 115 12893.98 153.75 54738.97 88888.00 2012-04-24 00:52:49.500 115 12893.98 153.78 54738.97 88888.00 2012-04-24 00:52:49.625 115 12893.95 153.78 54739.03 88888.00 2012-04-24 00:52:49.750 115 12893.95 153.82 54739.05 88888.00 2012-04-24 00:52:49.875 115 12893.90 153.88 54739.07 88888.00 2012-04-24 00:52:50.000 115 12893.92 153.93 54739.10 88888.00 2012-04-24 00:52:50.125 115 12893.95 153.93 54739.15 88888.00 2012-04-24 00:52:50.250 115 12893.98 153.95 54739.18 88888.00 2012-04-24 00:52:50.375 115 12893.95 153.97 54739.18 88888.00 2012-04-24 00:52:50.500 115 12893.85 154.03 54739.20 88888.00 2012-04-24 00:52:50.625 115 12893.88 154.05 54739.22 88888.00 2012-04-24 00:52:50.750 115 12893.92 154.03 54739.25 88888.00 2012-04-24 00:52:50.875 115 12893.95 154.05 54739.25 88888.00 2012-04-24 00:52:51.000 115 12893.98 154.07 54739.25 88888.00 2012-04-24 00:52:51.125 115 12893.95 154.12 54739.28 88888.00 2012-04-24 00:52:51.250 115 12893.92 154.12 54739.32 88888.00 2012-04-24 00:52:51.375 115 12893.92 154.12 54739.32 88888.00 2012-04-24 00:52:51.500 115 12893.90 154.18 54739.35 88888.00 2012-04-24 00:52:51.625 115 12893.90 154.20 54739.38 88888.00 2012-04-24 00:52:51.750 115 12893.90 154.22 54739.40 88888.00 2012-04-24 00:52:51.875 115 12893.90 154.25 54739.40 88888.00 2012-04-24 00:52:52.000 115 12893.92 154.28 54739.43 88888.00 2012-04-24 00:52:52.125 115 12893.98 154.25 54739.45 88888.00 2012-04-24 00:52:52.250 115 12894.05 154.22 54739.47 88888.00 2012-04-24 00:52:52.375 115 12894.08 154.25 54739.53 88888.00 2012-04-24 00:52:52.500 115 12894.00 154.30 54739.53 88888.00 2012-04-24 00:52:52.625 115 12893.98 154.32 54739.53 88888.00 2012-04-24 00:52:52.750 115 12893.98 154.32 54739.57 88888.00 2012-04-24 00:52:52.875 115 12894.02 154.30 54739.60 88888.00 2012-04-24 00:52:53.000 115 12894.00 154.30 54739.62 88888.00 2012-04-24 00:52:53.125 115 12893.98 154.32 54739.65 88888.00 2012-04-24 00:52:53.250 115 12893.98 154.38 54739.68 88888.00 2012-04-24 00:52:53.375 115 12893.98 154.38 54739.68 88888.00 2012-04-24 00:52:53.500 115 12893.95 154.38 54739.72 88888.00 2012-04-24 00:52:53.625 115 12893.98 154.40 54739.72 88888.00 2012-04-24 00:52:53.750 115 12894.00 154.38 54739.72 88888.00 2012-04-24 00:52:53.875 115 12894.00 154.40 54739.75 88888.00 2012-04-24 00:52:54.000 115 12894.00 154.40 54739.75 88888.00 2012-04-24 00:52:54.125 115 12894.02 154.40 54739.80 88888.00 2012-04-24 00:52:54.250 115 12894.02 154.43 54739.85 88888.00 2012-04-24 00:52:54.375 115 12894.00 154.45 54739.85 88888.00 2012-04-24 00:52:54.500 115 12893.98 154.45 54739.88 88888.00 2012-04-24 00:52:54.625 115 12894.05 154.47 54739.88 88888.00 2012-04-24 00:52:54.750 115 12894.05 154.53 54739.93 88888.00 2012-04-24 00:52:54.875 115 12894.05 154.55 54739.95 88888.00 2012-04-24 00:52:55.000 115 12894.05 154.53 54739.95 88888.00 2012-04-24 00:52:55.125 115 12894.05 154.53 54739.97 88888.00 2012-04-24 00:52:55.250 115 12893.98 154.53 54740.00 88888.00 2012-04-24 00:52:55.375 115 12893.95 154.53 54740.05 88888.00 2012-04-24 00:52:55.500 115 12893.88 154.53 54740.03 88888.00 2012-04-24 00:52:55.625 115 12893.90 154.55 54740.07 88888.00 2012-04-24 00:52:55.750 115 12893.95 154.55 54740.07 88888.00 2012-04-24 00:52:55.875 115 12894.02 154.57 54740.10 88888.00 2012-04-24 00:52:56.000 115 12894.05 154.60 54740.10 88888.00 2012-04-24 00:52:56.125 115 12894.00 154.57 54740.15 88888.00 2012-04-24 00:52:56.250 115 12893.98 154.55 54740.18 88888.00 2012-04-24 00:52:56.375 115 12893.95 154.60 54740.18 88888.00 2012-04-24 00:52:56.500 115 12893.98 154.60 54740.18 88888.00 2012-04-24 00:52:56.625 115 12893.98 154.60 54740.20 88888.00 2012-04-24 00:52:56.750 115 12894.02 154.62 54740.22 88888.00 2012-04-24 00:52:56.875 115 12894.02 154.62 54740.25 88888.00 2012-04-24 00:52:57.000 115 12894.02 154.62 54740.25 88888.00 2012-04-24 00:52:57.125 115 12894.02 154.60 54740.25 88888.00 2012-04-24 00:52:57.250 115 12894.05 154.57 54740.28 88888.00 2012-04-24 00:52:57.375 115 12894.10 154.60 54740.32 88888.00 2012-04-24 00:52:57.500 115 12894.10 154.57 54740.32 88888.00 2012-04-24 00:52:57.625 115 12894.12 154.60 54740.40 88888.00 2012-04-24 00:52:57.750 115 12894.12 154.60 54740.43 88888.00 2012-04-24 00:52:57.875 115 12894.10 154.55 54740.40 88888.00 2012-04-24 00:52:58.000 115 12894.05 154.55 54740.43 88888.00 2012-04-24 00:52:58.125 115 12894.00 154.57 54740.45 88888.00 2012-04-24 00:52:58.250 115 12894.02 154.57 54740.53 88888.00 2012-04-24 00:52:58.375 115 12894.08 154.60 54740.53 88888.00 2012-04-24 00:52:58.500 115 12894.02 154.60 54740.55 88888.00 2012-04-24 00:52:58.625 115 12894.02 154.60 54740.55 88888.00 2012-04-24 00:52:58.750 115 12894.02 154.60 54740.57 88888.00 2012-04-24 00:52:58.875 115 12894.00 154.57 54740.62 88888.00 2012-04-24 00:52:59.000 115 12894.05 154.55 54740.62 88888.00 2012-04-24 00:52:59.125 115 12894.05 154.55 54740.68 88888.00 2012-04-24 00:52:59.250 115 12894.05 154.57 54740.72 88888.00 2012-04-24 00:52:59.375 115 12894.08 154.57 54740.72 88888.00 2012-04-24 00:52:59.500 115 12894.05 154.57 54740.72 88888.00 2012-04-24 00:52:59.625 115 12894.05 154.57 54740.75 88888.00 2012-04-24 00:52:59.750 115 12894.08 154.55 54740.75 88888.00 2012-04-24 00:52:59.875 115 12894.08 154.50 54740.75 88888.00 2012-04-24 00:53:00.000 115 12894.10 154.47 54740.75 88888.00 2012-04-24 00:53:00.125 115 12894.10 154.50 54740.80 88888.00 2012-04-24 00:53:00.250 115 12894.10 154.45 54740.82 88888.00 2012-04-24 00:53:00.375 115 12894.10 154.43 54740.82 88888.00 2012-04-24 00:53:00.500 115 12894.00 154.43 54740.82 88888.00 2012-04-24 00:53:00.625 115 12893.98 154.40 54740.88 88888.00 2012-04-24 00:53:00.750 115 12894.02 154.40 54740.90 88888.00 2012-04-24 00:53:00.875 115 12894.08 154.40 54740.93 88888.00 2012-04-24 00:53:01.000 115 12894.08 154.38 54740.93 88888.00 2012-04-24 00:53:01.125 115 12894.02 154.32 54740.97 88888.00 2012-04-24 00:53:01.250 115 12893.92 154.32 54741.03 88888.00 2012-04-24 00:53:01.375 115 12894.02 154.30 54741.05 88888.00 2012-04-24 00:53:01.500 115 12894.08 154.30 54741.05 88888.00 2012-04-24 00:53:01.625 115 12893.98 154.32 54741.07 88888.00 2012-04-24 00:53:01.750 115 12893.92 154.30 54741.10 88888.00 2012-04-24 00:53:01.875 115 12893.92 154.25 54741.07 88888.00 2012-04-24 00:53:02.000 115 12893.98 154.22 54741.10 88888.00 2012-04-24 00:53:02.125 115 12893.92 154.22 54741.15 88888.00 2012-04-24 00:53:02.250 115 12893.92 154.20 54741.15 88888.00 2012-04-24 00:53:02.375 115 12893.95 154.20 54741.20 88888.00 2012-04-24 00:53:02.500 115 12893.98 154.18 54741.20 88888.00 2012-04-24 00:53:02.625 115 12893.98 154.18 54741.20 88888.00 2012-04-24 00:53:02.750 115 12893.98 154.18 54741.22 88888.00 2012-04-24 00:53:02.875 115 12894.02 154.12 54741.25 88888.00 2012-04-24 00:53:03.000 115 12894.00 154.15 54741.28 88888.00 2012-04-24 00:53:03.125 115 12893.98 154.15 54741.28 88888.00 2012-04-24 00:53:03.250 115 12893.98 154.10 54741.30 88888.00 2012-04-24 00:53:03.375 115 12893.95 154.10 54741.28 88888.00 2012-04-24 00:53:03.500 115 12893.92 154.07 54741.30 88888.00 2012-04-24 00:53:03.625 115 12893.88 154.05 54741.32 88888.00 2012-04-24 00:53:03.750 115 12893.90 154.00 54741.35 88888.00 2012-04-24 00:53:03.875 115 12893.90 154.00 54741.40 88888.00 2012-04-24 00:53:04.000 115 12893.90 153.95 54741.40 88888.00 2012-04-24 00:53:04.125 115 12893.88 153.95 54741.40 88888.00 2012-04-24 00:53:04.250 115 12893.85 153.95 54741.45 88888.00 2012-04-24 00:53:04.375 115 12893.88 153.95 54741.45 88888.00 2012-04-24 00:53:04.500 115 12893.90 153.93 54741.47 88888.00 2012-04-24 00:53:04.625 115 12893.90 153.95 54741.50 88888.00 2012-04-24 00:53:04.750 115 12893.92 153.93 54741.50 88888.00 2012-04-24 00:53:04.875 115 12893.88 153.90 54741.53 88888.00 2012-04-24 00:53:05.000 115 12893.88 153.90 54741.55 88888.00 2012-04-24 00:53:05.125 115 12893.88 153.85 54741.57 88888.00 2012-04-24 00:53:05.250 115 12893.85 153.85 54741.60 88888.00 2012-04-24 00:53:05.375 115 12893.80 153.82 54741.57 88888.00 2012-04-24 00:53:05.500 115 12893.77 153.80 54741.60 88888.00 2012-04-24 00:53:05.625 115 12893.80 153.80 54741.60 88888.00 2012-04-24 00:53:05.750 115 12893.77 153.80 54741.65 88888.00 2012-04-24 00:53:05.875 115 12893.77 153.80 54741.62 88888.00 2012-04-24 00:53:06.000 115 12893.75 153.78 54741.65 88888.00 2012-04-24 00:53:06.125 115 12893.80 153.75 54741.68 88888.00 2012-04-24 00:53:06.250 115 12893.77 153.68 54741.70 88888.00 2012-04-24 00:53:06.375 115 12893.85 153.68 54741.70 88888.00 2012-04-24 00:53:06.500 115 12893.90 153.68 54741.70 88888.00 2012-04-24 00:53:06.625 115 12893.88 153.65 54741.72 88888.00 2012-04-24 00:53:06.750 115 12893.90 153.65 54741.72 88888.00 2012-04-24 00:53:06.875 115 12893.95 153.65 54741.75 88888.00 2012-04-24 00:53:07.000 115 12893.98 153.62 54741.75 88888.00 2012-04-24 00:53:07.125 115 12893.92 153.62 54741.78 88888.00 2012-04-24 00:53:07.250 115 12893.85 153.60 54741.82 88888.00 2012-04-24 00:53:07.375 115 12893.85 153.60 54741.82 88888.00 2012-04-24 00:53:07.500 115 12893.88 153.55 54741.85 88888.00 2012-04-24 00:53:07.625 115 12893.95 153.55 54741.85 88888.00 2012-04-24 00:53:07.750 115 12893.92 153.53 54741.85 88888.00 2012-04-24 00:53:07.875 115 12893.92 153.50 54741.88 88888.00 2012-04-24 00:53:08.000 115 12893.92 153.53 54741.85 88888.00 2012-04-24 00:53:08.125 115 12893.92 153.50 54741.90 88888.00 2012-04-24 00:53:08.250 115 12893.90 153.43 54741.93 88888.00 2012-04-24 00:53:08.375 115 12893.88 153.40 54741.90 88888.00 2012-04-24 00:53:08.500 115 12893.80 153.40 54741.93 88888.00 2012-04-24 00:53:08.625 115 12893.88 153.43 54741.95 88888.00 2012-04-24 00:53:08.750 115 12893.92 153.43 54742.00 88888.00 2012-04-24 00:53:08.875 115 12893.92 153.38 54742.00 88888.00 2012-04-24 00:53:09.000 115 12893.90 153.35 54741.97 88888.00 2012-04-24 00:53:09.125 115 12893.90 153.32 54742.00 88888.00 2012-04-24 00:53:09.250 115 12893.88 153.28 54742.03 88888.00 2012-04-24 00:53:09.375 115 12893.85 153.25 54742.05 88888.00 2012-04-24 00:53:09.500 115 12893.83 153.25 54742.05 88888.00 2012-04-24 00:53:09.625 115 12893.88 153.25 54742.07 88888.00 2012-04-24 00:53:09.750 115 12893.92 153.22 54742.07 88888.00 2012-04-24 00:53:09.875 115 12893.85 153.20 54742.07 88888.00 2012-04-24 00:53:10.000 115 12893.90 153.20 54742.10 88888.00 2012-04-24 00:53:10.125 115 12893.92 153.15 54742.15 88888.00 2012-04-24 00:53:10.250 115 12893.90 153.15 54742.18 88888.00 2012-04-24 00:53:10.375 115 12893.90 153.10 54742.18 88888.00 2012-04-24 00:53:10.500 115 12893.88 153.07 54742.15 88888.00 2012-04-24 00:53:10.625 115 12893.83 153.05 54742.18 88888.00 2012-04-24 00:53:10.750 115 12893.80 153.03 54742.18 88888.00 2012-04-24 00:53:10.875 115 12893.85 153.00 54742.20 88888.00 2012-04-24 00:53:11.000 115 12893.83 153.00 54742.20 88888.00 2012-04-24 00:53:11.125 115 12893.85 152.95 54742.20 88888.00 2012-04-24 00:53:11.250 115 12893.90 152.93 54742.22 88888.00 2012-04-24 00:53:11.375 115 12893.90 152.95 54742.25 88888.00 2012-04-24 00:53:11.500 115 12893.85 152.90 54742.22 88888.00 2012-04-24 00:53:11.625 115 12893.83 152.85 54742.25 88888.00 2012-04-24 00:53:11.750 115 12893.88 152.82 54742.28 88888.00 2012-04-24 00:53:11.875 115 12893.90 152.85 54742.28 88888.00 2012-04-24 00:53:12.000 115 12893.90 152.85 54742.30 88888.00 2012-04-24 00:53:12.125 115 12893.92 152.85 54742.32 88888.00 2012-04-24 00:53:12.250 115 12893.92 152.80 54742.32 88888.00 2012-04-24 00:53:12.375 115 12893.95 152.78 54742.35 88888.00 2012-04-24 00:53:12.500 115 12894.00 152.78 54742.35 88888.00 2012-04-24 00:53:12.625 115 12894.02 152.80 54742.38 88888.00 2012-04-24 00:53:12.750 115 12894.02 152.80 54742.40 88888.00 2012-04-24 00:53:12.875 115 12894.00 152.78 54742.40 88888.00 2012-04-24 00:53:13.000 115 12894.00 152.78 54742.40 88888.00 2012-04-24 00:53:13.125 115 12894.00 152.75 54742.40 88888.00 2012-04-24 00:53:13.250 115 12894.02 152.72 54742.40 88888.00 2012-04-24 00:53:13.375 115 12894.02 152.75 54742.40 88888.00 2012-04-24 00:53:13.500 115 12894.02 152.72 54742.43 88888.00 2012-04-24 00:53:13.625 115 12894.02 152.70 54742.43 88888.00 2012-04-24 00:53:13.750 115 12894.02 152.75 54742.43 88888.00 2012-04-24 00:53:13.875 115 12894.08 152.75 54742.43 88888.00 2012-04-24 00:53:14.000 115 12894.12 152.78 54742.47 88888.00 2012-04-24 00:53:14.125 115 12894.12 152.75 54742.47 88888.00 2012-04-24 00:53:14.250 115 12894.15 152.72 54742.45 88888.00 2012-04-24 00:53:14.375 115 12894.15 152.72 54742.45 88888.00 2012-04-24 00:53:14.500 115 12894.12 152.75 54742.50 88888.00 2012-04-24 00:53:14.625 115 12894.15 152.78 54742.55 88888.00 2012-04-24 00:53:14.750 115 12894.17 152.80 54742.55 88888.00 2012-04-24 00:53:14.875 115 12894.15 152.78 54742.55 88888.00 2012-04-24 00:53:15.000 115 12894.17 152.78 54742.50 88888.00 2012-04-24 00:53:15.125 115 12894.25 152.78 54742.53 88888.00 2012-04-24 00:53:15.250 115 12894.27 152.78 54742.55 88888.00 2012-04-24 00:53:15.375 115 12894.25 152.80 54742.55 88888.00 2012-04-24 00:53:15.500 115 12894.20 152.78 54742.55 88888.00 2012-04-24 00:53:15.625 115 12894.17 152.78 54742.55 88888.00 2012-04-24 00:53:15.750 115 12894.17 152.78 54742.55 88888.00 2012-04-24 00:53:15.875 115 12894.15 152.80 54742.55 88888.00 2012-04-24 00:53:16.000 115 12894.15 152.80 54742.55 88888.00 2012-04-24 00:53:16.125 115 12894.17 152.78 54742.55 88888.00 2012-04-24 00:53:16.250 115 12894.08 152.75 54742.55 88888.00 2012-04-24 00:53:16.375 115 12894.15 152.78 54742.57 88888.00 2012-04-24 00:53:16.500 115 12894.17 152.82 54742.55 88888.00 2012-04-24 00:53:16.625 115 12894.17 152.82 54742.60 88888.00 2012-04-24 00:53:16.750 115 12894.20 152.82 54742.62 88888.00 2012-04-24 00:53:16.875 115 12894.23 152.80 54742.60 88888.00 2012-04-24 00:53:17.000 115 12894.20 152.82 54742.60 88888.00 2012-04-24 00:53:17.125 115 12894.20 152.82 54742.60 88888.00 2012-04-24 00:53:17.250 115 12894.20 152.85 54742.60 88888.00 2012-04-24 00:53:17.375 115 12894.20 152.85 54742.60 88888.00 2012-04-24 00:53:17.500 115 12894.20 152.82 54742.57 88888.00 2012-04-24 00:53:17.625 115 12894.27 152.82 54742.57 88888.00 2012-04-24 00:53:17.750 115 12894.30 152.85 54742.57 88888.00 2012-04-24 00:53:17.875 115 12894.33 152.82 54742.60 88888.00 2012-04-24 00:53:18.000 115 12894.35 152.82 54742.57 88888.00 2012-04-24 00:53:18.125 115 12894.27 152.82 54742.62 88888.00 2012-04-24 00:53:18.250 115 12894.27 152.82 54742.62 88888.00 2012-04-24 00:53:18.375 115 12894.35 152.82 54742.62 88888.00 2012-04-24 00:53:18.500 115 12894.40 152.82 54742.62 88888.00 2012-04-24 00:53:18.625 115 12894.45 152.82 54742.62 88888.00 2012-04-24 00:53:18.750 115 12894.48 152.82 54742.60 88888.00 2012-04-24 00:53:18.875 115 12894.48 152.80 54742.60 88888.00 2012-04-24 00:53:19.000 115 12894.48 152.82 54742.62 88888.00 2012-04-24 00:53:19.125 115 12894.48 152.82 54742.65 88888.00 2012-04-24 00:53:19.250 115 12894.45 152.82 54742.65 88888.00 2012-04-24 00:53:19.375 115 12894.50 152.82 54742.62 88888.00 2012-04-24 00:53:19.500 115 12894.50 152.82 54742.62 88888.00 2012-04-24 00:53:19.625 115 12894.45 152.80 54742.65 88888.00 2012-04-24 00:53:19.750 115 12894.45 152.82 54742.65 88888.00 2012-04-24 00:53:19.875 115 12894.45 152.82 54742.65 88888.00 2012-04-24 00:53:20.000 115 12894.45 152.80 54742.65 88888.00 2012-04-24 00:53:20.125 115 12894.50 152.80 54742.65 88888.00 2012-04-24 00:53:20.250 115 12894.52 152.82 54742.65 88888.00 2012-04-24 00:53:20.375 115 12894.55 152.82 54742.62 88888.00 2012-04-24 00:53:20.500 115 12894.58 152.80 54742.62 88888.00 2012-04-24 00:53:20.625 115 12894.58 152.80 54742.65 88888.00 2012-04-24 00:53:20.750 115 12894.58 152.82 54742.68 88888.00 2012-04-24 00:53:20.875 115 12894.60 152.82 54742.65 88888.00 2012-04-24 00:53:21.000 115 12894.67 152.82 54742.65 88888.00 2012-04-24 00:53:21.125 115 12894.60 152.82 54742.65 88888.00 2012-04-24 00:53:21.250 115 12894.60 152.82 54742.65 88888.00 2012-04-24 00:53:21.375 115 12894.65 152.88 54742.68 88888.00 2012-04-24 00:53:21.500 115 12894.73 152.88 54742.65 88888.00 2012-04-24 00:53:21.625 115 12894.75 152.90 54742.65 88888.00 2012-04-24 00:53:21.750 115 12894.75 152.88 54742.65 88888.00 2012-04-24 00:53:21.875 115 12894.77 152.90 54742.68 88888.00 2012-04-24 00:53:22.000 115 12894.75 152.93 54742.65 88888.00 2012-04-24 00:53:22.125 115 12894.70 152.93 54742.62 88888.00 2012-04-24 00:53:22.250 115 12894.67 152.93 54742.62 88888.00 2012-04-24 00:53:22.375 115 12894.75 152.93 54742.65 88888.00 2012-04-24 00:53:22.500 115 12894.77 152.90 54742.62 88888.00 2012-04-24 00:53:22.625 115 12894.77 152.95 54742.62 88888.00 2012-04-24 00:53:22.750 115 12894.83 152.97 54742.62 88888.00 2012-04-24 00:53:22.875 115 12894.85 153.00 54742.62 88888.00 2012-04-24 00:53:23.000 115 12894.83 153.00 54742.62 88888.00 2012-04-24 00:53:23.125 115 12894.88 153.00 54742.65 88888.00 2012-04-24 00:53:23.250 115 12894.88 153.00 54742.62 88888.00 2012-04-24 00:53:23.375 115 12894.90 153.05 54742.60 88888.00 2012-04-24 00:53:23.500 115 12894.85 153.03 54742.62 88888.00 2012-04-24 00:53:23.625 115 12894.92 153.05 54742.62 88888.00 2012-04-24 00:53:23.750 115 12894.95 153.07 54742.62 88888.00 2012-04-24 00:53:23.875 115 12894.95 153.07 54742.65 88888.00 2012-04-24 00:53:24.000 115 12894.98 153.10 54742.62 88888.00 2012-04-24 00:53:24.125 115 12895.00 153.07 54742.65 88888.00 2012-04-24 00:53:24.250 115 12894.98 153.07 54742.62 88888.00 2012-04-24 00:53:24.375 115 12895.00 153.10 54742.62 88888.00 2012-04-24 00:53:24.500 115 12895.05 153.15 54742.62 88888.00 2012-04-24 00:53:24.625 115 12895.05 153.15 54742.65 88888.00 2012-04-24 00:53:24.750 115 12895.10 153.18 54742.62 88888.00 2012-04-24 00:53:24.875 115 12895.17 153.18 54742.60 88888.00 2012-04-24 00:53:25.000 115 12895.17 153.20 54742.62 88888.00 2012-04-24 00:53:25.125 115 12895.17 153.20 54742.62 88888.00 2012-04-24 00:53:25.250 115 12895.15 153.20 54742.62 88888.00 2012-04-24 00:53:25.375 115 12895.12 153.20 54742.60 88888.00 2012-04-24 00:53:25.500 115 12895.15 153.22 54742.57 88888.00 2012-04-24 00:53:25.625 115 12895.23 153.25 54742.60 88888.00 2012-04-24 00:53:25.750 115 12895.23 153.25 54742.60 88888.00 2012-04-24 00:53:25.875 115 12895.20 153.28 54742.60 88888.00 2012-04-24 00:53:26.000 115 12895.23 153.30 54742.60 88888.00 2012-04-24 00:53:26.125 115 12895.33 153.30 54742.60 88888.00 2012-04-24 00:53:26.250 115 12895.35 153.35 54742.60 88888.00 2012-04-24 00:53:26.375 115 12895.38 153.38 54742.60 88888.00 2012-04-24 00:53:26.500 115 12895.33 153.35 54742.57 88888.00 2012-04-24 00:53:26.625 115 12895.33 153.38 54742.57 88888.00 2012-04-24 00:53:26.750 115 12895.38 153.40 54742.60 88888.00 2012-04-24 00:53:26.875 115 12895.48 153.40 54742.60 88888.00 2012-04-24 00:53:27.000 115 12895.55 153.43 54742.57 88888.00 2012-04-24 00:53:27.125 115 12895.58 153.45 54742.55 88888.00 2012-04-24 00:53:27.250 115 12895.62 153.45 54742.57 88888.00 2012-04-24 00:53:27.375 115 12895.60 153.43 54742.53 88888.00 2012-04-24 00:53:27.500 115 12895.65 153.47 54742.53 88888.00 2012-04-24 00:53:27.625 115 12895.73 153.50 54742.55 88888.00 2012-04-24 00:53:27.750 115 12895.77 153.55 54742.55 88888.00 2012-04-24 00:53:27.875 115 12895.85 153.55 54742.53 88888.00 2012-04-24 00:53:28.000 115 12895.88 153.53 54742.47 88888.00 2012-04-24 00:53:28.125 115 12895.88 153.57 54742.53 88888.00 2012-04-24 00:53:28.250 115 12895.83 153.57 54742.53 88888.00 2012-04-24 00:53:28.375 115 12895.83 153.57 54742.53 88888.00 2012-04-24 00:53:28.500 115 12895.85 153.57 54742.53 88888.00 2012-04-24 00:53:28.625 115 12895.90 153.60 54742.50 88888.00 2012-04-24 00:53:28.750 115 12895.95 153.62 54742.50 88888.00 2012-04-24 00:53:28.875 115 12895.98 153.65 54742.55 88888.00 2012-04-24 00:53:29.000 115 12896.02 153.65 54742.53 88888.00 2012-04-24 00:53:29.125 115 12896.10 153.68 54742.53 88888.00 2012-04-24 00:53:29.250 115 12896.12 153.68 54742.50 88888.00 2012-04-24 00:53:29.375 115 12896.20 153.68 54742.50 88888.00 2012-04-24 00:53:29.500 115 12896.23 153.68 54742.53 88888.00 2012-04-24 00:53:29.625 115 12896.23 153.70 54742.50 88888.00 2012-04-24 00:53:29.750 115 12896.23 153.70 54742.47 88888.00 2012-04-24 00:53:29.875 115 12896.30 153.72 54742.47 88888.00 2012-04-24 00:53:30.000 115 12896.38 153.75 54742.47 88888.00 2012-04-24 00:53:30.125 115 12896.45 153.80 54742.47 88888.00 2012-04-24 00:53:30.250 115 12896.48 153.80 54742.45 88888.00 2012-04-24 00:53:30.375 115 12896.52 153.82 54742.45 88888.00 2012-04-24 00:53:30.500 115 12896.52 153.88 54742.43 88888.00 2012-04-24 00:53:30.625 115 12896.55 153.88 54742.43 88888.00 2012-04-24 00:53:30.750 115 12896.65 153.90 54742.45 88888.00 2012-04-24 00:53:30.875 115 12896.75 153.93 54742.45 88888.00 2012-04-24 00:53:31.000 115 12896.77 153.97 54742.43 88888.00 2012-04-24 00:53:31.125 115 12896.80 154.00 54742.40 88888.00 2012-04-24 00:53:31.250 115 12896.77 154.00 54742.40 88888.00 2012-04-24 00:53:31.375 115 12896.85 154.05 54742.43 88888.00 2012-04-24 00:53:31.500 115 12896.95 154.10 54742.40 88888.00 2012-04-24 00:53:31.625 115 12897.02 154.12 54742.38 88888.00 2012-04-24 00:53:31.750 115 12897.05 154.12 54742.38 88888.00 2012-04-24 00:53:31.875 115 12897.05 154.18 54742.38 88888.00 2012-04-24 00:53:32.000 115 12897.10 154.20 54742.38 88888.00 2012-04-24 00:53:32.125 115 12897.08 154.22 54742.40 88888.00 2012-04-24 00:53:32.250 115 12897.08 154.22 54742.38 88888.00 2012-04-24 00:53:32.375 115 12897.17 154.25 54742.35 88888.00 2012-04-24 00:53:32.500 115 12897.25 154.28 54742.35 88888.00 2012-04-24 00:53:32.625 115 12897.27 154.28 54742.32 88888.00 2012-04-24 00:53:32.750 115 12897.35 154.28 54742.32 88888.00 2012-04-24 00:53:32.875 115 12897.40 154.32 54742.32 88888.00 2012-04-24 00:53:33.000 115 12897.48 154.35 54742.32 88888.00 2012-04-24 00:53:33.125 115 12897.52 154.35 54742.35 88888.00 2012-04-24 00:53:33.250 115 12897.55 154.35 54742.30 88888.00 2012-04-24 00:53:33.375 115 12897.60 154.35 54742.25 88888.00 2012-04-24 00:53:33.500 115 12897.62 154.38 54742.28 88888.00 2012-04-24 00:53:33.625 115 12897.67 154.40 54742.30 88888.00 2012-04-24 00:53:33.750 115 12897.75 154.47 54742.30 88888.00 2012-04-24 00:53:33.875 115 12897.77 154.45 54742.30 88888.00 2012-04-24 00:53:34.000 115 12897.83 154.47 54742.28 88888.00 2012-04-24 00:53:34.125 115 12897.88 154.47 54742.25 88888.00 2012-04-24 00:53:34.250 115 12897.90 154.50 54742.25 88888.00 2012-04-24 00:53:34.375 115 12897.95 154.55 54742.28 88888.00 2012-04-24 00:53:34.500 115 12897.92 154.57 54742.25 88888.00 2012-04-24 00:53:34.625 115 12898.00 154.57 54742.25 88888.00 2012-04-24 00:53:34.750 115 12898.08 154.60 54742.22 88888.00 2012-04-24 00:53:34.875 115 12898.10 154.62 54742.22 88888.00 2012-04-24 00:53:35.000 115 12898.12 154.65 54742.20 88888.00 2012-04-24 00:53:35.125 115 12898.15 154.68 54742.18 88888.00 2012-04-24 00:53:35.250 115 12898.17 154.70 54742.18 88888.00 2012-04-24 00:53:35.375 115 12898.25 154.72 54742.18 88888.00 2012-04-24 00:53:35.500 115 12898.23 154.75 54742.18 88888.00 2012-04-24 00:53:35.625 115 12898.30 154.75 54742.18 88888.00 2012-04-24 00:53:35.750 115 12898.42 154.80 54742.15 88888.00 2012-04-24 00:53:35.875 115 12898.45 154.82 54742.15 88888.00 2012-04-24 00:53:36.000 115 12898.48 154.85 54742.15 88888.00 2012-04-24 00:53:36.125 115 12898.45 154.85 54742.15 88888.00 2012-04-24 00:53:36.250 115 12898.48 154.85 54742.12 88888.00 2012-04-24 00:53:36.375 115 12898.50 154.90 54742.12 88888.00 2012-04-24 00:53:36.500 115 12898.50 154.95 54742.12 88888.00 2012-04-24 00:53:36.625 115 12898.55 154.97 54742.12 88888.00 2012-04-24 00:53:36.750 115 12898.62 154.97 54742.12 88888.00 2012-04-24 00:53:36.875 115 12898.70 155.00 54742.12 88888.00 2012-04-24 00:53:37.000 115 12898.70 155.07 54742.12 88888.00 2012-04-24 00:53:37.125 115 12898.67 155.05 54742.10 88888.00 2012-04-24 00:53:37.250 115 12898.73 155.07 54742.10 88888.00 2012-04-24 00:53:37.375 115 12898.83 155.10 54742.12 88888.00 2012-04-24 00:53:37.500 115 12898.88 155.12 54742.10 88888.00 2012-04-24 00:53:37.625 115 12898.88 155.18 54742.07 88888.00 2012-04-24 00:53:37.750 115 12898.88 155.18 54742.10 88888.00 2012-04-24 00:53:37.875 115 12898.90 155.18 54742.10 88888.00 2012-04-24 00:53:38.000 115 12898.95 155.18 54742.07 88888.00 2012-04-24 00:53:38.125 115 12898.95 155.20 54742.07 88888.00 2012-04-24 00:53:38.250 115 12898.90 155.15 54742.05 88888.00 2012-04-24 00:53:38.375 115 12898.95 155.15 54742.07 88888.00 2012-04-24 00:53:38.500 115 12899.02 155.18 54742.05 88888.00 2012-04-24 00:53:38.625 115 12899.12 155.20 54742.03 88888.00 2012-04-24 00:53:38.750 115 12899.12 155.20 54742.03 88888.00 2012-04-24 00:53:38.875 115 12899.15 155.22 54742.03 88888.00 2012-04-24 00:53:39.000 115 12899.17 155.25 54742.03 88888.00 2012-04-24 00:53:39.125 115 12899.23 155.25 54742.03 88888.00 2012-04-24 00:53:39.250 115 12899.27 155.28 54742.03 88888.00 2012-04-24 00:53:39.375 115 12899.33 155.32 54742.03 88888.00 2012-04-24 00:53:39.500 115 12899.30 155.30 54742.03 88888.00 2012-04-24 00:53:39.625 115 12899.27 155.30 54742.05 88888.00 2012-04-24 00:53:39.750 115 12899.30 155.32 54742.05 88888.00 2012-04-24 00:53:39.875 115 12899.35 155.30 54742.05 88888.00 2012-04-24 00:53:40.000 115 12899.42 155.30 54742.00 88888.00 2012-04-24 00:53:40.125 115 12899.50 155.35 54742.03 88888.00 2012-04-24 00:53:40.250 115 12899.48 155.40 54742.03 88888.00 2012-04-24 00:53:40.375 115 12899.50 155.45 54742.00 88888.00 2012-04-24 00:53:40.500 115 12899.50 155.45 54742.00 88888.00 2012-04-24 00:53:40.625 115 12899.52 155.43 54742.03 88888.00 2012-04-24 00:53:40.750 115 12899.55 155.45 54742.00 88888.00 2012-04-24 00:53:40.875 115 12899.55 155.47 54742.03 88888.00 2012-04-24 00:53:41.000 115 12899.60 155.45 54742.00 88888.00 2012-04-24 00:53:41.125 115 12899.58 155.50 54741.97 88888.00 2012-04-24 00:53:41.250 115 12899.58 155.55 54742.00 88888.00 2012-04-24 00:53:41.375 115 12899.65 155.57 54742.03 88888.00 2012-04-24 00:53:41.500 115 12899.65 155.57 54742.03 88888.00 2012-04-24 00:53:41.625 115 12899.67 155.57 54742.00 88888.00 2012-04-24 00:53:41.750 115 12899.73 155.60 54742.00 88888.00 2012-04-24 00:53:41.875 115 12899.75 155.65 54741.97 88888.00 2012-04-24 00:53:42.000 115 12899.80 155.65 54741.95 88888.00 2012-04-24 00:53:42.125 115 12899.80 155.68 54741.97 88888.00 2012-04-24 00:53:42.250 115 12899.73 155.68 54741.95 88888.00 2012-04-24 00:53:42.375 115 12899.77 155.72 54741.95 88888.00 2012-04-24 00:53:42.500 115 12899.83 155.72 54741.97 88888.00 2012-04-24 00:53:42.625 115 12899.92 155.78 54741.97 88888.00 2012-04-24 00:53:42.750 115 12899.92 155.75 54741.97 88888.00 2012-04-24 00:53:42.875 115 12899.92 155.78 54741.95 88888.00 2012-04-24 00:53:43.000 115 12899.95 155.80 54741.95 88888.00 2012-04-24 00:53:43.125 115 12899.92 155.85 54741.93 88888.00 2012-04-24 00:53:43.250 115 12899.90 155.88 54741.95 88888.00 2012-04-24 00:53:43.375 115 12899.98 155.90 54741.95 88888.00 2012-04-24 00:53:43.500 115 12900.00 155.88 54741.95 88888.00 2012-04-24 00:53:43.625 115 12900.00 155.90 54741.95 88888.00 2012-04-24 00:53:43.750 115 12899.98 155.93 54741.95 88888.00 2012-04-24 00:53:43.875 115 12900.02 155.95 54741.95 88888.00 2012-04-24 00:53:44.000 115 12899.98 155.93 54741.97 88888.00 2012-04-24 00:53:44.125 115 12899.92 155.95 54741.95 88888.00 2012-04-24 00:53:44.250 115 12900.00 155.95 54741.95 88888.00 2012-04-24 00:53:44.375 115 12900.02 155.97 54741.95 88888.00 2012-04-24 00:53:44.500 115 12900.00 156.00 54741.93 88888.00 2012-04-24 00:53:44.625 115 12900.05 156.00 54741.95 88888.00 2012-04-24 00:53:44.750 115 12900.02 156.00 54741.95 88888.00 2012-04-24 00:53:44.875 115 12899.98 156.03 54741.95 88888.00 2012-04-24 00:53:45.000 115 12900.02 156.03 54741.97 88888.00 2012-04-24 00:53:45.125 115 12900.02 156.05 54741.97 88888.00 2012-04-24 00:53:45.250 115 12899.92 156.10 54741.95 88888.00 2012-04-24 00:53:45.375 115 12899.95 156.12 54741.95 88888.00 2012-04-24 00:53:45.500 115 12899.95 156.12 54741.93 88888.00 2012-04-24 00:53:45.625 115 12899.92 156.12 54741.93 88888.00 2012-04-24 00:53:45.750 115 12899.98 156.12 54741.95 88888.00 2012-04-24 00:53:45.875 115 12900.02 156.20 54741.97 88888.00 2012-04-24 00:53:46.000 115 12900.02 156.22 54741.95 88888.00 2012-04-24 00:53:46.125 115 12899.95 156.20 54741.95 88888.00 2012-04-24 00:53:46.250 115 12899.95 156.20 54741.97 88888.00 2012-04-24 00:53:46.375 115 12899.95 156.18 54741.97 88888.00 2012-04-24 00:53:46.500 115 12899.92 156.22 54741.97 88888.00 2012-04-24 00:53:46.625 115 12899.92 156.25 54741.97 88888.00 2012-04-24 00:53:46.750 115 12899.98 156.25 54741.97 88888.00 2012-04-24 00:53:46.875 115 12900.02 156.25 54741.97 88888.00 2012-04-24 00:53:47.000 115 12900.08 156.30 54742.00 88888.00 2012-04-24 00:53:47.125 115 12900.08 156.35 54742.00 88888.00 2012-04-24 00:53:47.250 115 12900.05 156.35 54742.00 88888.00 2012-04-24 00:53:47.375 115 12900.08 156.38 54741.97 88888.00 2012-04-24 00:53:47.500 115 12900.10 156.35 54742.00 88888.00 2012-04-24 00:53:47.625 115 12900.10 156.38 54741.97 88888.00 2012-04-24 00:53:47.750 115 12900.02 156.38 54741.97 88888.00 2012-04-24 00:53:47.875 115 12899.95 156.38 54741.97 88888.00 2012-04-24 00:53:48.000 115 12899.98 156.40 54741.97 88888.00 2012-04-24 00:53:48.125 115 12900.02 156.43 54742.00 88888.00 2012-04-24 00:53:48.250 115 12900.02 156.40 54742.00 88888.00 2012-04-24 00:53:48.375 115 12900.05 156.40 54742.00 88888.00 2012-04-24 00:53:48.500 115 12900.00 156.45 54742.00 88888.00 2012-04-24 00:53:48.625 115 12900.00 156.45 54742.00 88888.00 2012-04-24 00:53:48.750 115 12899.98 156.50 54742.00 88888.00 2012-04-24 00:53:48.875 115 12899.98 156.50 54742.00 88888.00 2012-04-24 00:53:49.000 115 12899.95 156.53 54742.05 88888.00 2012-04-24 00:53:49.125 115 12899.92 156.55 54742.03 88888.00 2012-04-24 00:53:49.250 115 12899.92 156.55 54742.03 88888.00 2012-04-24 00:53:49.375 115 12899.98 156.55 54742.03 88888.00 2012-04-24 00:53:49.500 115 12900.00 156.57 54742.05 88888.00 2012-04-24 00:53:49.625 115 12899.95 156.60 54742.05 88888.00 2012-04-24 00:53:49.750 115 12899.95 156.62 54742.03 88888.00 2012-04-24 00:53:49.875 115 12899.95 156.65 54742.05 88888.00 2012-04-24 00:53:50.000 115 12899.95 156.68 54742.03 88888.00 2012-04-24 00:53:50.125 115 12899.95 156.70 54742.05 88888.00 2012-04-24 00:53:50.250 115 12899.92 156.70 54742.07 88888.00 2012-04-24 00:53:50.375 115 12899.90 156.75 54742.05 88888.00 2012-04-24 00:53:50.500 115 12899.88 156.80 54742.05 88888.00 2012-04-24 00:53:50.625 115 12899.85 156.80 54742.05 88888.00 2012-04-24 00:53:50.750 115 12899.85 156.85 54742.07 88888.00 2012-04-24 00:53:50.875 115 12899.90 156.85 54742.07 88888.00 2012-04-24 00:53:51.000 115 12899.88 156.88 54742.05 88888.00 2012-04-24 00:53:51.125 115 12899.88 156.93 54742.05 88888.00 2012-04-24 00:53:51.250 115 12899.83 156.95 54742.07 88888.00 2012-04-24 00:53:51.375 115 12899.83 157.00 54742.07 88888.00 2012-04-24 00:53:51.500 115 12899.80 157.03 54742.07 88888.00 2012-04-24 00:53:51.625 115 12899.83 157.03 54742.07 88888.00 2012-04-24 00:53:51.750 115 12899.88 157.07 54742.05 88888.00 2012-04-24 00:53:51.875 115 12899.83 157.12 54742.07 88888.00 2012-04-24 00:53:52.000 115 12899.80 157.15 54742.05 88888.00 2012-04-24 00:53:52.125 115 12899.80 157.20 54742.05 88888.00 2012-04-24 00:53:52.250 115 12899.80 157.20 54742.05 88888.00 2012-04-24 00:53:52.375 115 12899.83 157.25 54742.07 88888.00 2012-04-24 00:53:52.500 115 12899.80 157.30 54742.07 88888.00 2012-04-24 00:53:52.625 115 12899.75 157.32 54742.05 88888.00 2012-04-24 00:53:52.750 115 12899.67 157.38 54742.05 88888.00 2012-04-24 00:53:52.875 115 12899.65 157.43 54742.05 88888.00 2012-04-24 00:53:53.000 115 12899.62 157.47 54742.05 88888.00 2012-04-24 00:53:53.125 115 12899.55 157.50 54742.07 88888.00 2012-04-24 00:53:53.250 115 12899.52 157.47 54742.07 88888.00 2012-04-24 00:53:53.375 115 12899.55 157.55 54742.07 88888.00 2012-04-24 00:53:53.500 115 12899.58 157.57 54742.05 88888.00 2012-04-24 00:53:53.625 115 12899.62 157.60 54742.05 88888.00 2012-04-24 00:53:53.750 115 12899.52 157.60 54742.05 88888.00 2012-04-24 00:53:53.875 115 12899.42 157.62 54742.05 88888.00 2012-04-24 00:53:54.000 115 12899.42 157.68 54742.05 88888.00 2012-04-24 00:53:54.125 115 12899.48 157.75 54742.07 88888.00 2012-04-24 00:53:54.250 115 12899.48 157.72 54742.10 88888.00 2012-04-24 00:53:54.375 115 12899.45 157.72 54742.07 88888.00 2012-04-24 00:53:54.500 115 12899.42 157.75 54742.07 88888.00 2012-04-24 00:53:54.625 115 12899.40 157.75 54742.03 88888.00 2012-04-24 00:53:54.750 115 12899.38 157.78 54742.03 88888.00 2012-04-24 00:53:54.875 115 12899.33 157.78 54742.00 88888.00 2012-04-24 00:53:55.000 115 12899.30 157.80 54742.00 88888.00 2012-04-24 00:53:55.125 115 12899.27 157.82 54742.03 88888.00 2012-04-24 00:53:55.250 115 12899.23 157.85 54742.05 88888.00 2012-04-24 00:53:55.375 115 12899.25 157.90 54742.05 88888.00 2012-04-24 00:53:55.500 115 12899.25 157.90 54742.05 88888.00 2012-04-24 00:53:55.625 115 12899.27 157.93 54742.05 88888.00 2012-04-24 00:53:55.750 115 12899.20 157.93 54742.05 88888.00 2012-04-24 00:53:55.875 115 12899.20 157.97 54742.07 88888.00 2012-04-24 00:53:56.000 115 12899.15 157.95 54742.05 88888.00 2012-04-24 00:53:56.125 115 12899.15 157.95 54742.05 88888.00 2012-04-24 00:53:56.250 115 12899.12 157.97 54742.03 88888.00 2012-04-24 00:53:56.375 115 12899.15 157.97 54742.03 88888.00 2012-04-24 00:53:56.500 115 12899.08 157.97 54742.07 88888.00 2012-04-24 00:53:56.625 115 12899.00 158.00 54742.07 88888.00 2012-04-24 00:53:56.750 115 12898.98 158.03 54742.05 88888.00 2012-04-24 00:53:56.875 115 12899.05 158.03 54742.07 88888.00 2012-04-24 00:53:57.000 115 12899.10 158.05 54742.05 88888.00 2012-04-24 00:53:57.125 115 12899.05 158.03 54742.07 88888.00 2012-04-24 00:53:57.250 115 12899.02 158.05 54742.05 88888.00 2012-04-24 00:53:57.375 115 12898.98 158.10 54742.07 88888.00 2012-04-24 00:53:57.500 115 12898.92 158.12 54742.10 88888.00 2012-04-24 00:53:57.625 115 12898.95 158.15 54742.05 88888.00 2012-04-24 00:53:57.750 115 12898.98 158.15 54742.05 88888.00 2012-04-24 00:53:57.875 115 12898.98 158.18 54742.05 88888.00 2012-04-24 00:53:58.000 115 12898.95 158.20 54742.07 88888.00 2012-04-24 00:53:58.125 115 12898.90 158.30 54742.07 88888.00 2012-04-24 00:53:58.250 115 12898.92 158.30 54742.05 88888.00 2012-04-24 00:53:58.375 115 12898.95 158.35 54742.05 88888.00 2012-04-24 00:53:58.500 115 12898.88 158.35 54742.05 88888.00 2012-04-24 00:53:58.625 115 12898.83 158.38 54742.03 88888.00 2012-04-24 00:53:58.750 115 12898.85 158.43 54742.07 88888.00 2012-04-24 00:53:58.875 115 12898.92 158.45 54742.05 88888.00 2012-04-24 00:53:59.000 115 12898.92 158.47 54742.05 88888.00 2012-04-24 00:53:59.125 115 12898.95 158.53 54742.05 88888.00 2012-04-24 00:53:59.250 115 12898.98 158.57 54742.05 88888.00 2012-04-24 00:53:59.375 115 12898.95 158.62 54742.07 88888.00 2012-04-24 00:53:59.500 115 12898.92 158.65 54742.03 88888.00 2012-04-24 00:53:59.625 115 12898.95 158.68 54742.03 88888.00 2012-04-24 00:53:59.750 115 12898.95 158.72 54742.03 88888.00 2012-04-24 00:53:59.875 115 12898.95 158.72 54742.00 88888.00 2012-04-24 00:54:00.000 115 12898.92 158.75 54741.95 88888.00 2012-04-24 00:54:00.125 115 12898.90 158.80 54741.95 88888.00 2012-04-24 00:54:00.250 115 12898.90 158.85 54741.97 88888.00 2012-04-24 00:54:00.375 115 12898.95 158.88 54741.97 88888.00 2012-04-24 00:54:00.500 115 12898.98 158.90 54741.97 88888.00 2012-04-24 00:54:00.625 115 12898.92 158.90 54741.97 88888.00 2012-04-24 00:54:00.750 115 12898.85 158.97 54741.95 88888.00 2012-04-24 00:54:00.875 115 12898.80 159.03 54741.97 88888.00 2012-04-24 00:54:01.000 115 12898.80 159.05 54741.97 88888.00 2012-04-24 00:54:01.125 115 12898.77 159.05 54741.95 88888.00 2012-04-24 00:54:01.250 115 12898.70 159.10 54741.95 88888.00 2012-04-24 00:54:01.375 115 12898.73 159.15 54741.93 88888.00 2012-04-24 00:54:01.500 115 12898.67 159.18 54741.95 88888.00 2012-04-24 00:54:01.625 115 12898.70 159.18 54741.93 88888.00 2012-04-24 00:54:01.750 115 12898.73 159.20 54741.93 88888.00 2012-04-24 00:54:01.875 115 12898.75 159.25 54741.95 88888.00 2012-04-24 00:54:02.000 115 12898.80 159.28 54741.90 88888.00 2012-04-24 00:54:02.125 115 12898.80 159.28 54741.90 88888.00 2012-04-24 00:54:02.250 115 12898.80 159.30 54741.93 88888.00 2012-04-24 00:54:02.375 115 12898.77 159.35 54741.93 88888.00 2012-04-24 00:54:02.500 115 12898.73 159.38 54741.90 88888.00 2012-04-24 00:54:02.625 115 12898.80 159.43 54741.90 88888.00 2012-04-24 00:54:02.750 115 12898.85 159.47 54741.88 88888.00 2012-04-24 00:54:02.875 115 12898.85 159.47 54741.88 88888.00 2012-04-24 00:54:03.000 115 12898.85 159.53 54741.82 88888.00 2012-04-24 00:54:03.125 115 12898.90 159.57 54741.85 88888.00 2012-04-24 00:54:03.250 115 12898.90 159.65 54741.85 88888.00 2012-04-24 00:54:03.375 115 12898.83 159.68 54741.88 88888.00 2012-04-24 00:54:03.500 115 12898.73 159.68 54741.82 88888.00 2012-04-24 00:54:03.625 115 12898.75 159.70 54741.80 88888.00 2012-04-24 00:54:03.750 115 12898.83 159.78 54741.82 88888.00 2012-04-24 00:54:03.875 115 12898.88 159.80 54741.80 88888.00 2012-04-24 00:54:04.000 115 12898.85 159.85 54741.80 88888.00 2012-04-24 00:54:04.125 115 12898.83 159.90 54741.78 88888.00 2012-04-24 00:54:04.250 115 12898.70 159.90 54741.75 88888.00 2012-04-24 00:54:04.375 115 12898.75 159.95 54741.75 88888.00 2012-04-24 00:54:04.500 115 12898.80 159.97 54741.75 88888.00 2012-04-24 00:54:04.625 115 12898.85 160.05 54741.72 88888.00 2012-04-24 00:54:04.750 115 12898.90 160.07 54741.70 88888.00 2012-04-24 00:54:04.875 115 12898.98 160.10 54741.68 88888.00 2012-04-24 00:54:05.000 115 12899.00 160.12 54741.65 88888.00 2012-04-24 00:54:05.125 115 12899.00 160.18 54741.65 88888.00 2012-04-24 00:54:05.250 115 12899.02 160.25 54741.65 88888.00 2012-04-24 00:54:05.375 115 12899.02 160.28 54741.62 88888.00 2012-04-24 00:54:05.500 115 12899.05 160.30 54741.62 88888.00 2012-04-24 00:54:05.625 115 12899.08 160.32 54741.60 88888.00 2012-04-24 00:54:05.750 115 12899.05 160.38 54741.60 88888.00 2012-04-24 00:54:05.875 115 12899.10 160.45 54741.60 88888.00 2012-04-24 00:54:06.000 115 12899.15 160.50 54741.57 88888.00 2012-04-24 00:54:06.125 115 12899.10 160.53 54741.57 88888.00 2012-04-24 00:54:06.250 115 12899.08 160.55 54741.55 88888.00 2012-04-24 00:54:06.375 115 12899.15 160.62 54741.55 88888.00 2012-04-24 00:54:06.500 115 12899.17 160.68 54741.55 88888.00 2012-04-24 00:54:06.625 115 12899.23 160.72 54741.55 88888.00 2012-04-24 00:54:06.750 115 12899.25 160.72 54741.55 88888.00 2012-04-24 00:54:06.875 115 12899.25 160.80 54741.55 88888.00 2012-04-24 00:54:07.000 115 12899.25 160.80 54741.53 88888.00 2012-04-24 00:54:07.125 115 12899.25 160.88 54741.53 88888.00 2012-04-24 00:54:07.250 115 12899.30 160.90 54741.53 88888.00 2012-04-24 00:54:07.375 115 12899.40 160.95 54741.50 88888.00 2012-04-24 00:54:07.500 115 12899.40 160.97 54741.47 88888.00 2012-04-24 00:54:07.625 115 12899.40 161.03 54741.47 88888.00 2012-04-24 00:54:07.750 115 12899.42 161.07 54741.45 88888.00 2012-04-24 00:54:07.875 115 12899.42 161.10 54741.40 88888.00 2012-04-24 00:54:08.000 115 12899.42 161.18 54741.40 88888.00 2012-04-24 00:54:08.125 115 12899.40 161.25 54741.40 88888.00 2012-04-24 00:54:08.250 115 12899.48 161.25 54741.38 88888.00 2012-04-24 00:54:08.375 115 12899.65 161.30 54741.32 88888.00 2012-04-24 00:54:08.500 115 12899.73 161.43 54741.32 88888.00 2012-04-24 00:54:08.625 115 12899.67 161.50 54741.32 88888.00 2012-04-24 00:54:08.750 115 12899.62 161.53 54741.30 88888.00 2012-04-24 00:54:08.875 115 12899.67 161.55 54741.28 88888.00 2012-04-24 00:54:09.000 115 12899.67 161.57 54741.28 88888.00 2012-04-24 00:54:09.125 115 12899.65 161.65 54741.25 88888.00 2012-04-24 00:54:09.250 115 12899.70 161.70 54741.25 88888.00 2012-04-24 00:54:09.375 115 12899.70 161.75 54741.22 88888.00 2012-04-24 00:54:09.500 115 12899.70 161.82 54741.22 88888.00 2012-04-24 00:54:09.625 115 12899.75 161.88 54741.22 88888.00 2012-04-24 00:54:09.750 115 12899.75 161.90 54741.20 88888.00 2012-04-24 00:54:09.875 115 12899.75 161.93 54741.20 88888.00 2012-04-24 00:54:10.000 115 12899.77 161.97 54741.15 88888.00 2012-04-24 00:54:10.125 115 12899.80 162.03 54741.15 88888.00 2012-04-24 00:54:10.250 115 12899.83 162.07 54741.12 88888.00 2012-04-24 00:54:10.375 115 12899.90 162.15 54741.10 88888.00 2012-04-24 00:54:10.500 115 12899.90 162.20 54741.10 88888.00 2012-04-24 00:54:10.625 115 12899.90 162.22 54741.03 88888.00 2012-04-24 00:54:10.750 115 12899.88 162.25 54741.03 88888.00 2012-04-24 00:54:10.875 115 12899.90 162.30 54741.03 88888.00 2012-04-24 00:54:11.000 115 12899.95 162.32 54741.00 88888.00 2012-04-24 00:54:11.125 115 12899.95 162.38 54740.97 88888.00 2012-04-24 00:54:11.250 115 12899.92 162.40 54740.97 88888.00 2012-04-24 00:54:11.375 115 12899.98 162.43 54740.95 88888.00 2012-04-24 00:54:11.500 115 12900.02 162.47 54740.93 88888.00 2012-04-24 00:54:11.625 115 12900.08 162.50 54740.90 88888.00 2012-04-24 00:54:11.750 115 12900.10 162.55 54740.88 88888.00 2012-04-24 00:54:11.875 115 12900.17 162.60 54740.90 88888.00 2012-04-24 00:54:12.000 115 12900.23 162.62 54740.88 88888.00 2012-04-24 00:54:12.125 115 12900.20 162.62 54740.85 88888.00 2012-04-24 00:54:12.250 115 12900.17 162.68 54740.85 88888.00 2012-04-24 00:54:12.375 115 12900.20 162.68 54740.85 88888.00 2012-04-24 00:54:12.500 115 12900.25 162.75 54740.82 88888.00 2012-04-24 00:54:12.625 115 12900.35 162.78 54740.80 88888.00 2012-04-24 00:54:12.750 115 12900.35 162.80 54740.78 88888.00 2012-04-24 00:54:12.875 115 12900.33 162.82 54740.75 88888.00 2012-04-24 00:54:13.000 115 12900.38 162.85 54740.72 88888.00 2012-04-24 00:54:13.125 115 12900.42 162.90 54740.70 88888.00 2012-04-24 00:54:13.250 115 12900.45 162.93 54740.68 88888.00 2012-04-24 00:54:13.375 115 12900.48 162.95 54740.68 88888.00 2012-04-24 00:54:13.500 115 12900.50 162.97 54740.68 88888.00 2012-04-24 00:54:13.625 115 12900.52 163.00 54740.68 88888.00 2012-04-24 00:54:13.750 115 12900.55 163.03 54740.68 88888.00 2012-04-24 00:54:13.875 115 12900.58 163.03 54740.62 88888.00 2012-04-24 00:54:14.000 115 12900.62 163.05 54740.60 88888.00 2012-04-24 00:54:14.125 115 12900.67 163.10 54740.62 88888.00 2012-04-24 00:54:14.250 115 12900.70 163.12 54740.57 88888.00 2012-04-24 00:54:14.375 115 12900.73 163.15 54740.55 88888.00 2012-04-24 00:54:14.500 115 12900.75 163.15 54740.50 88888.00 2012-04-24 00:54:14.625 115 12900.73 163.18 54740.47 88888.00 2012-04-24 00:54:14.750 115 12900.75 163.20 54740.47 88888.00 2012-04-24 00:54:14.875 115 12900.73 163.20 54740.45 88888.00 2012-04-24 00:54:15.000 115 12900.65 163.20 54740.45 88888.00 2012-04-24 00:54:15.125 115 12900.65 163.22 54740.43 88888.00 2012-04-24 00:54:15.250 115 12900.73 163.25 54740.40 88888.00 2012-04-24 00:54:15.375 115 12900.77 163.30 54740.38 88888.00 2012-04-24 00:54:15.500 115 12900.77 163.32 54740.38 88888.00 2012-04-24 00:54:15.625 115 12900.80 163.35 54740.38 88888.00 2012-04-24 00:54:15.750 115 12900.75 163.35 54740.35 88888.00 2012-04-24 00:54:15.875 115 12900.75 163.35 54740.32 88888.00 2012-04-24 00:54:16.000 115 12900.83 163.38 54740.30 88888.00 2012-04-24 00:54:16.125 115 12900.90 163.43 54740.30 88888.00 2012-04-24 00:54:16.250 115 12900.88 163.45 54740.28 88888.00 2012-04-24 00:54:16.375 115 12900.90 163.45 54740.25 88888.00 2012-04-24 00:54:16.500 115 12900.88 163.53 54740.28 88888.00 2012-04-24 00:54:16.625 115 12900.90 163.55 54740.30 88888.00 2012-04-24 00:54:16.750 115 12900.90 163.60 54740.28 88888.00 2012-04-24 00:54:16.875 115 12900.98 163.57 54740.20 88888.00 2012-04-24 00:54:17.000 115 12901.00 163.57 54740.15 88888.00 2012-04-24 00:54:17.125 115 12901.02 163.60 54740.10 88888.00 2012-04-24 00:54:17.250 115 12901.05 163.60 54740.10 88888.00 2012-04-24 00:54:17.375 115 12901.20 163.62 54740.07 88888.00 2012-04-24 00:54:17.500 115 12901.23 163.65 54740.10 88888.00 2012-04-24 00:54:17.625 115 12901.17 163.68 54740.10 88888.00 2012-04-24 00:54:17.750 115 12901.10 163.70 54740.05 88888.00 2012-04-24 00:54:17.875 115 12901.10 163.70 54740.05 88888.00 2012-04-24 00:54:18.000 115 12901.15 163.70 54740.03 88888.00 2012-04-24 00:54:18.125 115 12901.15 163.68 54740.03 88888.00 2012-04-24 00:54:18.250 115 12901.15 163.70 54740.03 88888.00 2012-04-24 00:54:18.375 115 12901.17 163.72 54740.00 88888.00 2012-04-24 00:54:18.500 115 12901.15 163.72 54739.95 88888.00 2012-04-24 00:54:18.625 115 12901.10 163.70 54739.93 88888.00 2012-04-24 00:54:18.750 115 12901.12 163.70 54739.93 88888.00 2012-04-24 00:54:18.875 115 12901.15 163.72 54739.95 88888.00 2012-04-24 00:54:19.000 115 12901.12 163.72 54739.95 88888.00 2012-04-24 00:54:19.125 115 12901.12 163.72 54739.90 88888.00 2012-04-24 00:54:19.250 115 12901.17 163.75 54739.90 88888.00 2012-04-24 00:54:19.375 115 12901.25 163.78 54739.88 88888.00 2012-04-24 00:54:19.500 115 12901.23 163.75 54739.85 88888.00 2012-04-24 00:54:19.625 115 12901.30 163.72 54739.85 88888.00 2012-04-24 00:54:19.750 115 12901.38 163.72 54739.85 88888.00 2012-04-24 00:54:19.875 115 12901.38 163.72 54739.82 88888.00 2012-04-24 00:54:20.000 115 12901.35 163.70 54739.82 88888.00 2012-04-24 00:54:20.125 115 12901.35 163.70 54739.78 88888.00 2012-04-24 00:54:20.250 115 12901.35 163.68 54739.78 88888.00 2012-04-24 00:54:20.375 115 12901.38 163.68 54739.78 88888.00 2012-04-24 00:54:20.500 115 12901.38 163.68 54739.75 88888.00 2012-04-24 00:54:20.625 115 12901.40 163.70 54739.75 88888.00 2012-04-24 00:54:20.750 115 12901.45 163.72 54739.72 88888.00 2012-04-24 00:54:20.875 115 12901.50 163.72 54739.72 88888.00 2012-04-24 00:54:21.000 115 12901.48 163.70 54739.68 88888.00 2012-04-24 00:54:21.125 115 12901.48 163.72 54739.70 88888.00 2012-04-24 00:54:21.250 115 12901.52 163.72 54739.68 88888.00 2012-04-24 00:54:21.375 115 12901.55 163.70 54739.65 88888.00 2012-04-24 00:54:21.500 115 12901.60 163.68 54739.62 88888.00 2012-04-24 00:54:21.625 115 12901.67 163.68 54739.60 88888.00 2012-04-24 00:54:21.750 115 12901.67 163.65 54739.57 88888.00 2012-04-24 00:54:21.875 115 12901.73 163.62 54739.57 88888.00 2012-04-24 00:54:22.000 115 12901.73 163.62 54739.53 88888.00 2012-04-24 00:54:22.125 115 12901.77 163.62 54739.55 88888.00 2012-04-24 00:54:22.250 115 12901.75 163.62 54739.53 88888.00 2012-04-24 00:54:22.375 115 12901.75 163.62 54739.50 88888.00 2012-04-24 00:54:22.500 115 12901.80 163.60 54739.45 88888.00 2012-04-24 00:54:22.625 115 12901.85 163.57 54739.45 88888.00 2012-04-24 00:54:22.750 115 12901.88 163.55 54739.43 88888.00 2012-04-24 00:54:22.875 115 12901.90 163.55 54739.40 88888.00 2012-04-24 00:54:23.000 115 12901.90 163.55 54739.43 88888.00 2012-04-24 00:54:23.125 115 12901.85 163.53 54739.45 88888.00 2012-04-24 00:54:23.250 115 12901.88 163.50 54739.40 88888.00 2012-04-24 00:54:23.375 115 12901.92 163.47 54739.38 88888.00 2012-04-24 00:54:23.500 115 12901.88 163.47 54739.38 88888.00 2012-04-24 00:54:23.625 115 12901.95 163.50 54739.38 88888.00 2012-04-24 00:54:23.750 115 12902.05 163.53 54739.35 88888.00 2012-04-24 00:54:23.875 115 12902.08 163.47 54739.32 88888.00 2012-04-24 00:54:24.000 115 12902.10 163.45 54739.30 88888.00 2012-04-24 00:54:24.125 115 12902.10 163.47 54739.30 88888.00 2012-04-24 00:54:24.250 115 12902.17 163.50 54739.30 88888.00 2012-04-24 00:54:24.375 115 12902.20 163.47 54739.25 88888.00 2012-04-24 00:54:24.500 115 12902.20 163.43 54739.25 88888.00 2012-04-24 00:54:24.625 115 12902.23 163.45 54739.25 88888.00 2012-04-24 00:54:24.750 115 12902.27 163.43 54739.22 88888.00 2012-04-24 00:54:24.875 115 12902.30 163.38 54739.20 88888.00 2012-04-24 00:54:25.000 115 12902.25 163.38 54739.18 88888.00 2012-04-24 00:54:25.125 115 12902.27 163.35 54739.18 88888.00 2012-04-24 00:54:25.250 115 12902.33 163.35 54739.18 88888.00 2012-04-24 00:54:25.375 115 12902.38 163.35 54739.15 88888.00 2012-04-24 00:54:25.500 115 12902.38 163.32 54739.12 88888.00 2012-04-24 00:54:25.625 115 12902.40 163.32 54739.10 88888.00 2012-04-24 00:54:25.750 115 12902.48 163.32 54739.10 88888.00 2012-04-24 00:54:25.875 115 12902.55 163.35 54739.10 88888.00 2012-04-24 00:54:26.000 115 12902.58 163.30 54739.05 88888.00 2012-04-24 00:54:26.125 115 12902.55 163.30 54739.05 88888.00 2012-04-24 00:54:26.250 115 12902.55 163.30 54739.00 88888.00 2012-04-24 00:54:26.375 115 12902.58 163.30 54739.00 88888.00 2012-04-24 00:54:26.500 115 12902.55 163.28 54738.97 88888.00 2012-04-24 00:54:26.625 115 12902.62 163.28 54738.97 88888.00 2012-04-24 00:54:26.750 115 12902.67 163.25 54738.95 88888.00 2012-04-24 00:54:26.875 115 12902.62 163.22 54738.95 88888.00 2012-04-24 00:54:27.000 115 12902.65 163.22 54738.93 88888.00 2012-04-24 00:54:27.125 115 12902.70 163.25 54738.93 88888.00 2012-04-24 00:54:27.250 115 12902.80 163.25 54738.93 88888.00 2012-04-24 00:54:27.375 115 12902.88 163.25 54738.90 88888.00 2012-04-24 00:54:27.500 115 12902.88 163.25 54738.90 88888.00 2012-04-24 00:54:27.625 115 12902.85 163.20 54738.88 88888.00 2012-04-24 00:54:27.750 115 12902.90 163.22 54738.82 88888.00 2012-04-24 00:54:27.875 115 12902.98 163.28 54738.80 88888.00 2012-04-24 00:54:28.000 115 12903.00 163.28 54738.82 88888.00 2012-04-24 00:54:28.125 115 12902.98 163.22 54738.80 88888.00 2012-04-24 00:54:28.250 115 12902.90 163.20 54738.78 88888.00 2012-04-24 00:54:28.375 115 12902.95 163.22 54738.78 88888.00 2012-04-24 00:54:28.500 115 12903.00 163.25 54738.75 88888.00 2012-04-24 00:54:28.625 115 12903.05 163.25 54738.70 88888.00 2012-04-24 00:54:28.750 115 12903.02 163.25 54738.70 88888.00 2012-04-24 00:54:28.875 115 12903.02 163.22 54738.70 88888.00 2012-04-24 00:54:29.000 115 12903.08 163.22 54738.70 88888.00 2012-04-24 00:54:29.125 115 12903.10 163.22 54738.68 88888.00 2012-04-24 00:54:29.250 115 12903.12 163.22 54738.68 88888.00 2012-04-24 00:54:29.375 115 12903.15 163.22 54738.65 88888.00 2012-04-24 00:54:29.500 115 12903.15 163.22 54738.62 88888.00 2012-04-24 00:54:29.625 115 12903.12 163.25 54738.60 88888.00 2012-04-24 00:54:29.750 115 12903.08 163.20 54738.57 88888.00 2012-04-24 00:54:29.875 115 12903.10 163.20 54738.57 88888.00 2012-04-24 00:54:30.000 115 12903.15 163.20 54738.55 88888.00 2012-04-24 00:54:30.125 115 12903.25 163.20 54738.55 88888.00 2012-04-24 00:54:30.250 115 12903.27 163.22 54738.53 88888.00 2012-04-24 00:54:30.375 115 12903.33 163.25 54738.53 88888.00 2012-04-24 00:54:30.500 115 12903.30 163.25 54738.50 88888.00 2012-04-24 00:54:30.625 115 12903.30 163.25 54738.45 88888.00 2012-04-24 00:54:30.750 115 12903.33 163.25 54738.43 88888.00 2012-04-24 00:54:30.875 115 12903.35 163.25 54738.45 88888.00 2012-04-24 00:54:31.000 115 12903.38 163.25 54738.43 88888.00 2012-04-24 00:54:31.125 115 12903.42 163.25 54738.43 88888.00 2012-04-24 00:54:31.250 115 12903.42 163.25 54738.43 88888.00 2012-04-24 00:54:31.375 115 12903.42 163.25 54738.40 88888.00 2012-04-24 00:54:31.500 115 12903.40 163.28 54738.38 88888.00 2012-04-24 00:54:31.625 115 12903.40 163.28 54738.40 88888.00 2012-04-24 00:54:31.750 115 12903.40 163.28 54738.38 88888.00 2012-04-24 00:54:31.875 115 12903.45 163.28 54738.38 88888.00 2012-04-24 00:54:32.000 115 12903.42 163.28 54738.35 88888.00 2012-04-24 00:54:32.125 115 12903.38 163.28 54738.35 88888.00 2012-04-24 00:54:32.250 115 12903.35 163.28 54738.35 88888.00 2012-04-24 00:54:32.375 115 12903.42 163.28 54738.32 88888.00 2012-04-24 00:54:32.500 115 12903.50 163.25 54738.30 88888.00 2012-04-24 00:54:32.625 115 12903.60 163.25 54738.30 88888.00 2012-04-24 00:54:32.750 115 12903.58 163.25 54738.28 88888.00 2012-04-24 00:54:32.875 115 12903.62 163.28 54738.28 88888.00 2012-04-24 00:54:33.000 115 12903.60 163.28 54738.25 88888.00 2012-04-24 00:54:33.125 115 12903.58 163.25 54738.25 88888.00 2012-04-24 00:54:33.250 115 12903.52 163.25 54738.25 88888.00 2012-04-24 00:54:33.375 115 12903.58 163.25 54738.22 88888.00 2012-04-24 00:54:33.500 115 12903.62 163.25 54738.22 88888.00 2012-04-24 00:54:33.625 115 12903.62 163.25 54738.20 88888.00 2012-04-24 00:54:33.750 115 12903.62 163.30 54738.18 88888.00 2012-04-24 00:54:33.875 115 12903.62 163.30 54738.18 88888.00 2012-04-24 00:54:34.000 115 12903.62 163.30 54738.18 88888.00 2012-04-24 00:54:34.125 115 12903.58 163.28 54738.18 88888.00 2012-04-24 00:54:34.250 115 12903.62 163.28 54738.15 88888.00 2012-04-24 00:54:34.375 115 12903.65 163.25 54738.12 88888.00 2012-04-24 00:54:34.500 115 12903.65 163.22 54738.12 88888.00 2012-04-24 00:54:34.625 115 12903.62 163.22 54738.12 88888.00 2012-04-24 00:54:34.750 115 12903.65 163.28 54738.12 88888.00 2012-04-24 00:54:34.875 115 12903.73 163.22 54738.12 88888.00 2012-04-24 00:54:35.000 115 12903.73 163.22 54738.07 88888.00 2012-04-24 00:54:35.125 115 12903.77 163.25 54738.10 88888.00 2012-04-24 00:54:35.250 115 12903.77 163.25 54738.07 88888.00 2012-04-24 00:54:35.375 115 12903.85 163.22 54738.07 88888.00 2012-04-24 00:54:35.500 115 12903.83 163.20 54738.05 88888.00 2012-04-24 00:54:35.625 115 12903.75 163.20 54738.07 88888.00 2012-04-24 00:54:35.750 115 12903.70 163.20 54738.07 88888.00 2012-04-24 00:54:35.875 115 12903.75 163.20 54738.07 88888.00 2012-04-24 00:54:36.000 115 12903.85 163.15 54738.05 88888.00 2012-04-24 00:54:36.125 115 12903.88 163.15 54738.05 88888.00 2012-04-24 00:54:36.250 115 12903.80 163.15 54738.03 88888.00 2012-04-24 00:54:36.375 115 12903.77 163.15 54738.03 88888.00 2012-04-24 00:54:36.500 115 12903.75 163.15 54738.03 88888.00 2012-04-24 00:54:36.625 115 12903.77 163.12 54738.03 88888.00 2012-04-24 00:54:36.750 115 12903.80 163.15 54738.05 88888.00 2012-04-24 00:54:36.875 115 12903.80 163.12 54738.05 88888.00 2012-04-24 00:54:37.000 115 12903.85 163.07 54738.03 88888.00 2012-04-24 00:54:37.125 115 12903.85 163.05 54738.03 88888.00 2012-04-24 00:54:37.250 115 12903.85 163.03 54738.00 88888.00 2012-04-24 00:54:37.375 115 12903.90 163.03 54738.00 88888.00 2012-04-24 00:54:37.500 115 12903.92 163.03 54738.00 88888.00 2012-04-24 00:54:37.625 115 12903.90 163.03 54738.03 88888.00 2012-04-24 00:54:37.750 115 12903.85 163.00 54738.00 88888.00 2012-04-24 00:54:37.875 115 12903.77 163.00 54738.00 88888.00 2012-04-24 00:54:38.000 115 12903.73 162.97 54738.00 88888.00 2012-04-24 00:54:38.125 115 12903.77 162.97 54738.03 88888.00 2012-04-24 00:54:38.250 115 12903.85 162.97 54738.03 88888.00 2012-04-24 00:54:38.375 115 12903.85 162.95 54738.00 88888.00 2012-04-24 00:54:38.500 115 12903.83 162.93 54738.00 88888.00 2012-04-24 00:54:38.625 115 12903.83 162.90 54737.97 88888.00 2012-04-24 00:54:38.750 115 12903.83 162.90 54737.97 88888.00 2012-04-24 00:54:38.875 115 12903.80 162.90 54738.00 88888.00 2012-04-24 00:54:39.000 115 12903.80 162.93 54737.97 88888.00 2012-04-24 00:54:39.125 115 12903.77 162.97 54737.97 88888.00 2012-04-24 00:54:39.250 115 12903.85 162.95 54737.97 88888.00 2012-04-24 00:54:39.375 115 12903.83 162.95 54737.97 88888.00 2012-04-24 00:54:39.500 115 12903.80 162.95 54738.00 88888.00 2012-04-24 00:54:39.625 115 12903.77 162.97 54738.00 88888.00 2012-04-24 00:54:39.750 115 12903.65 162.97 54738.00 88888.00 2012-04-24 00:54:39.875 115 12903.62 163.00 54738.00 88888.00 2012-04-24 00:54:40.000 115 12903.62 163.00 54738.00 88888.00 2012-04-24 00:54:40.125 115 12903.62 163.00 54737.95 88888.00 2012-04-24 00:54:40.250 115 12903.60 162.95 54737.97 88888.00 2012-04-24 00:54:40.375 115 12903.50 163.00 54737.97 88888.00 2012-04-24 00:54:40.500 115 12903.48 163.03 54738.00 88888.00 2012-04-24 00:54:40.625 115 12903.48 163.07 54738.00 88888.00 2012-04-24 00:54:40.750 115 12903.52 163.07 54738.03 88888.00 2012-04-24 00:54:40.875 115 12903.52 163.10 54738.03 88888.00 2012-04-24 00:54:41.000 115 12903.40 163.07 54738.00 88888.00 2012-04-24 00:54:41.125 115 12903.33 163.07 54738.00 88888.00 2012-04-24 00:54:41.250 115 12903.33 163.05 54738.03 88888.00 2012-04-24 00:54:41.375 115 12903.33 163.05 54738.03 88888.00 2012-04-24 00:54:41.500 115 12903.25 163.03 54738.05 88888.00 2012-04-24 00:54:41.625 115 12903.23 163.05 54738.07 88888.00 2012-04-24 00:54:41.750 115 12903.20 163.10 54738.07 88888.00 2012-04-24 00:54:41.875 115 12903.17 163.07 54738.07 88888.00 2012-04-24 00:54:42.000 115 12903.12 163.10 54738.05 88888.00 2012-04-24 00:54:42.125 115 12903.10 163.10 54738.07 88888.00 2012-04-24 00:54:42.250 115 12903.10 163.07 54738.07 88888.00 2012-04-24 00:54:42.375 115 12903.12 163.07 54738.10 88888.00 2012-04-24 00:54:42.500 115 12903.10 163.10 54738.10 88888.00 2012-04-24 00:54:42.625 115 12903.00 163.12 54738.10 88888.00 2012-04-24 00:54:42.750 115 12902.95 163.05 54738.10 88888.00 2012-04-24 00:54:42.875 115 12902.95 163.07 54738.12 88888.00 2012-04-24 00:54:43.000 115 12902.92 163.07 54738.15 88888.00 2012-04-24 00:54:43.125 115 12902.92 163.07 54738.18 88888.00 2012-04-24 00:54:43.250 115 12902.88 163.07 54738.15 88888.00 2012-04-24 00:54:43.375 115 12902.83 163.10 54738.15 88888.00 2012-04-24 00:54:43.500 115 12902.77 163.07 54738.15 88888.00 2012-04-24 00:54:43.625 115 12902.83 163.10 54738.18 88888.00 2012-04-24 00:54:43.750 115 12902.88 163.07 54738.22 88888.00 2012-04-24 00:54:43.875 115 12902.80 163.07 54738.22 88888.00 2012-04-24 00:54:44.000 115 12902.75 163.10 54738.25 88888.00 2012-04-24 00:54:44.125 115 12902.75 163.10 54738.25 88888.00 2012-04-24 00:54:44.250 115 12902.70 163.07 54738.28 88888.00 2012-04-24 00:54:44.375 115 12902.73 163.07 54738.28 88888.00 2012-04-24 00:54:44.500 115 12902.65 163.07 54738.30 88888.00 2012-04-24 00:54:44.625 115 12902.62 163.07 54738.28 88888.00 2012-04-24 00:54:44.750 115 12902.58 163.10 54738.30 88888.00 2012-04-24 00:54:44.875 115 12902.50 163.10 54738.32 88888.00 2012-04-24 00:54:45.000 115 12902.45 163.07 54738.32 88888.00 2012-04-24 00:54:45.125 115 12902.42 163.12 54738.35 88888.00 2012-04-24 00:54:45.250 115 12902.40 163.10 54738.35 88888.00 2012-04-24 00:54:45.375 115 12902.38 163.12 54738.38 88888.00 2012-04-24 00:54:45.500 115 12902.25 163.10 54738.40 88888.00 2012-04-24 00:54:45.625 115 12902.20 163.10 54738.40 88888.00 2012-04-24 00:54:45.750 115 12902.25 163.15 54738.40 88888.00 2012-04-24 00:54:45.875 115 12902.20 163.12 54738.43 88888.00 2012-04-24 00:54:46.000 115 12902.15 163.10 54738.45 88888.00 2012-04-24 00:54:46.125 115 12902.15 163.15 54738.45 88888.00 2012-04-24 00:54:46.250 115 12902.15 163.12 54738.45 88888.00 2012-04-24 00:54:46.375 115 12902.15 163.12 54738.45 88888.00 2012-04-24 00:54:46.500 115 12902.10 163.15 54738.47 88888.00 2012-04-24 00:54:46.625 115 12902.02 163.18 54738.50 88888.00 2012-04-24 00:54:46.750 115 12901.98 163.20 54738.53 88888.00 2012-04-24 00:54:46.875 115 12901.92 163.18 54738.53 88888.00 2012-04-24 00:54:47.000 115 12901.92 163.15 54738.55 88888.00 2012-04-24 00:54:47.125 115 12901.80 163.15 54738.60 88888.00 2012-04-24 00:54:47.250 115 12901.65 163.12 54738.60 88888.00 2012-04-24 00:54:47.375 115 12901.65 163.15 54738.62 88888.00 2012-04-24 00:54:47.500 115 12901.62 163.18 54738.65 88888.00 2012-04-24 00:54:47.625 115 12901.67 163.20 54738.65 88888.00 2012-04-24 00:54:47.750 115 12901.62 163.20 54738.68 88888.00 2012-04-24 00:54:47.875 115 12901.60 163.22 54738.70 88888.00 2012-04-24 00:54:48.000 115 12901.55 163.22 54738.70 88888.00 2012-04-24 00:54:48.125 115 12901.48 163.22 54738.75 88888.00 2012-04-24 00:54:48.250 115 12901.40 163.25 54738.72 88888.00 2012-04-24 00:54:48.375 115 12901.42 163.25 54738.75 88888.00 2012-04-24 00:54:48.500 115 12901.38 163.25 54738.75 88888.00 2012-04-24 00:54:48.625 115 12901.30 163.28 54738.72 88888.00 2012-04-24 00:54:48.750 115 12901.27 163.28 54738.80 88888.00 2012-04-24 00:54:48.875 115 12901.25 163.30 54738.80 88888.00 2012-04-24 00:54:49.000 115 12901.23 163.30 54738.85 88888.00 2012-04-24 00:54:49.125 115 12901.12 163.28 54738.90 88888.00 2012-04-24 00:54:49.250 115 12901.08 163.28 54738.93 88888.00 2012-04-24 00:54:49.375 115 12901.02 163.30 54738.95 88888.00 2012-04-24 00:54:49.500 115 12900.90 163.32 54739.00 88888.00 2012-04-24 00:54:49.625 115 12900.80 163.30 54739.00 88888.00 2012-04-24 00:54:49.750 115 12900.77 163.28 54739.03 88888.00 2012-04-24 00:54:49.875 115 12900.73 163.30 54739.05 88888.00 2012-04-24 00:54:50.000 115 12900.70 163.30 54739.07 88888.00 2012-04-24 00:54:50.125 115 12900.62 163.32 54739.10 88888.00 2012-04-24 00:54:50.250 115 12900.58 163.35 54739.15 88888.00 2012-04-24 00:54:50.375 115 12900.55 163.35 54739.18 88888.00 2012-04-24 00:54:50.500 115 12900.45 163.32 54739.18 88888.00 2012-04-24 00:54:50.625 115 12900.38 163.32 54739.20 88888.00 2012-04-24 00:54:50.750 115 12900.30 163.32 54739.22 88888.00 2012-04-24 00:54:50.875 115 12900.33 163.35 54739.25 88888.00 2012-04-24 00:54:51.000 115 12900.30 163.38 54739.30 88888.00 2012-04-24 00:54:51.125 115 12900.20 163.40 54739.30 88888.00 2012-04-24 00:54:51.250 115 12900.15 163.35 54739.32 88888.00 2012-04-24 00:54:51.375 115 12900.12 163.32 54739.35 88888.00 2012-04-24 00:54:51.500 115 12900.02 163.35 54739.38 88888.00 2012-04-24 00:54:51.625 115 12900.00 163.38 54739.40 88888.00 2012-04-24 00:54:51.750 115 12899.95 163.40 54739.43 88888.00 2012-04-24 00:54:51.875 115 12899.90 163.40 54739.47 88888.00 2012-04-24 00:54:52.000 115 12899.88 163.40 54739.47 88888.00 2012-04-24 00:54:52.125 115 12899.90 163.40 54739.50 88888.00 2012-04-24 00:54:52.250 115 12899.77 163.43 54739.55 88888.00 2012-04-24 00:54:52.375 115 12899.70 163.43 54739.57 88888.00 2012-04-24 00:54:52.500 115 12899.60 163.47 54739.60 88888.00 2012-04-24 00:54:52.625 115 12899.60 163.47 54739.57 88888.00 2012-04-24 00:54:52.750 115 12899.58 163.53 54739.65 88888.00 2012-04-24 00:54:52.875 115 12899.52 163.50 54739.68 88888.00 2012-04-24 00:54:53.000 115 12899.48 163.47 54739.68 88888.00 2012-04-24 00:54:53.125 115 12899.45 163.47 54739.70 88888.00 2012-04-24 00:54:53.250 115 12899.35 163.50 54739.75 88888.00 2012-04-24 00:54:53.375 115 12899.35 163.53 54739.80 88888.00 2012-04-24 00:54:53.500 115 12899.30 163.55 54739.85 88888.00 2012-04-24 00:54:53.625 115 12899.20 163.53 54739.85 88888.00 2012-04-24 00:54:53.750 115 12899.15 163.53 54739.88 88888.00 2012-04-24 00:54:53.875 115 12899.12 163.50 54739.88 88888.00 2012-04-24 00:54:54.000 115 12899.08 163.47 54739.90 88888.00 2012-04-24 00:54:54.125 115 12899.02 163.47 54739.93 88888.00 2012-04-24 00:54:54.250 115 12898.98 163.47 54739.95 88888.00 2012-04-24 00:54:54.375 115 12898.90 163.47 54740.00 88888.00 2012-04-24 00:54:54.500 115 12898.95 163.50 54740.03 88888.00 2012-04-24 00:54:54.625 115 12898.92 163.53 54740.05 88888.00 2012-04-24 00:54:54.750 115 12898.77 163.55 54740.07 88888.00 2012-04-24 00:54:54.875 115 12898.67 163.55 54740.10 88888.00 2012-04-24 00:54:55.000 115 12898.60 163.53 54740.12 88888.00 2012-04-24 00:54:55.125 115 12898.55 163.55 54740.18 88888.00 2012-04-24 00:54:55.250 115 12898.50 163.55 54740.20 88888.00 2012-04-24 00:54:55.375 115 12898.52 163.55 54740.22 88888.00 2012-04-24 00:54:55.500 115 12898.50 163.57 54740.28 88888.00 2012-04-24 00:54:55.625 115 12898.42 163.60 54740.30 88888.00 2012-04-24 00:54:55.750 115 12898.38 163.57 54740.35 88888.00 2012-04-24 00:54:55.875 115 12898.38 163.60 54740.38 88888.00 2012-04-24 00:54:56.000 115 12898.33 163.62 54740.43 88888.00 2012-04-24 00:54:56.125 115 12898.30 163.68 54740.45 88888.00 2012-04-24 00:54:56.250 115 12898.17 163.65 54740.47 88888.00 2012-04-24 00:54:56.375 115 12898.08 163.68 54740.50 88888.00 2012-04-24 00:54:56.500 115 12898.05 163.72 54740.53 88888.00 2012-04-24 00:54:56.625 115 12898.02 163.75 54740.55 88888.00 2012-04-24 00:54:56.750 115 12897.98 163.75 54740.57 88888.00 2012-04-24 00:54:56.875 115 12897.90 163.72 54740.62 88888.00 2012-04-24 00:54:57.000 115 12897.83 163.75 54740.65 88888.00 2012-04-24 00:54:57.125 115 12897.80 163.78 54740.72 88888.00 2012-04-24 00:54:57.250 115 12897.70 163.80 54740.75 88888.00 2012-04-24 00:54:57.375 115 12897.60 163.80 54740.78 88888.00 2012-04-24 00:54:57.500 115 12897.55 163.82 54740.82 88888.00 2012-04-24 00:54:57.625 115 12897.52 163.82 54740.88 88888.00 2012-04-24 00:54:57.750 115 12897.52 163.88 54740.88 88888.00 2012-04-24 00:54:57.875 115 12897.48 163.85 54740.90 88888.00 2012-04-24 00:54:58.000 115 12897.33 163.82 54740.95 88888.00 2012-04-24 00:54:58.125 115 12897.30 163.82 54740.97 88888.00 2012-04-24 00:54:58.250 115 12897.27 163.88 54741.03 88888.00 2012-04-24 00:54:58.375 115 12897.27 163.90 54741.07 88888.00 2012-04-24 00:54:58.500 115 12897.23 163.93 54741.12 88888.00 2012-04-24 00:54:58.625 115 12897.15 163.93 54741.15 88888.00 2012-04-24 00:54:58.750 115 12897.08 163.93 54741.18 88888.00 2012-04-24 00:54:58.875 115 12897.00 163.95 54741.20 88888.00 2012-04-24 00:54:59.000 115 12896.95 163.95 54741.22 88888.00 2012-04-24 00:54:59.125 115 12896.95 163.95 54741.28 88888.00 2012-04-24 00:54:59.250 115 12896.88 164.00 54741.30 88888.00 2012-04-24 00:54:59.375 115 12896.83 164.05 54741.32 88888.00 2012-04-24 00:54:59.500 115 12896.80 164.05 54741.43 88888.00 2012-04-24 00:54:59.625 115 12896.73 164.05 54741.43 88888.00 2012-04-24 00:54:59.750 115 12896.65 164.05 54741.47 88888.00 2012-04-24 00:54:59.875 115 12896.65 164.07 54741.50 88888.00 2012-04-24 00:55:00.000 115 12896.55 164.10 54741.53 88888.00 2012-04-24 00:55:00.125 115 12896.48 164.15 54741.55 88888.00 2012-04-24 00:55:00.250 115 12896.40 164.18 54741.60 88888.00 2012-04-24 00:55:00.375 115 12896.38 164.22 54741.62 88888.00 2012-04-24 00:55:00.500 115 12896.42 164.25 54741.62 88888.00 2012-04-24 00:55:00.625 115 12896.38 164.25 54741.65 88888.00 2012-04-24 00:55:00.750 115 12896.30 164.28 54741.72 88888.00 2012-04-24 00:55:00.875 115 12896.27 164.32 54741.75 88888.00 2012-04-24 00:55:01.000 115 12896.30 164.32 54741.75 88888.00 2012-04-24 00:55:01.125 115 12896.27 164.32 54741.80 88888.00 2012-04-24 00:55:01.250 115 12896.15 164.35 54741.85 88888.00 2012-04-24 00:55:01.375 115 12896.08 164.38 54741.90 88888.00 2012-04-24 00:55:01.500 115 12896.05 164.45 54741.93 88888.00 2012-04-24 00:55:01.625 115 12896.05 164.47 54741.97 88888.00 2012-04-24 00:55:01.750 115 12896.02 164.50 54741.97 88888.00 2012-04-24 00:55:01.875 115 12896.05 164.47 54742.03 88888.00 2012-04-24 00:55:02.000 115 12895.95 164.50 54742.07 88888.00 2012-04-24 00:55:02.125 115 12895.92 164.53 54742.07 88888.00 2012-04-24 00:55:02.250 115 12895.83 164.53 54742.12 88888.00 2012-04-24 00:55:02.375 115 12895.77 164.55 54742.12 88888.00 2012-04-24 00:55:02.500 115 12895.75 164.60 54742.18 88888.00 2012-04-24 00:55:02.625 115 12895.70 164.60 54742.20 88888.00 2012-04-24 00:55:02.750 115 12895.70 164.62 54742.25 88888.00 2012-04-24 00:55:02.875 115 12895.67 164.62 54742.32 88888.00 2012-04-24 00:55:03.000 115 12895.55 164.68 54742.35 88888.00 2012-04-24 00:55:03.125 115 12895.50 164.70 54742.40 88888.00 2012-04-24 00:55:03.250 115 12895.48 164.72 54742.43 88888.00 2012-04-24 00:55:03.375 115 12895.50 164.75 54742.45 88888.00 2012-04-24 00:55:03.500 115 12895.50 164.78 54742.50 88888.00 2012-04-24 00:55:03.625 115 12895.52 164.78 54742.55 88888.00 2012-04-24 00:55:03.750 115 12895.52 164.82 54742.60 88888.00 2012-04-24 00:55:03.875 115 12895.42 164.85 54742.62 88888.00 2012-04-24 00:55:04.000 115 12895.33 164.82 54742.65 88888.00 2012-04-24 00:55:04.125 115 12895.27 164.85 54742.68 88888.00 2012-04-24 00:55:04.250 115 12895.27 164.88 54742.68 88888.00 2012-04-24 00:55:04.375 115 12895.33 164.90 54742.70 88888.00 2012-04-24 00:55:04.500 115 12895.27 164.93 54742.75 88888.00 2012-04-24 00:55:04.625 115 12895.27 164.97 54742.80 88888.00 2012-04-24 00:55:04.750 115 12895.23 164.97 54742.85 88888.00 2012-04-24 00:55:04.875 115 12895.20 165.00 54742.90 88888.00 2012-04-24 00:55:05.000 115 12895.20 165.05 54742.95 88888.00 2012-04-24 00:55:05.125 115 12895.15 165.10 54742.95 88888.00 2012-04-24 00:55:05.250 115 12895.08 165.07 54743.00 88888.00 2012-04-24 00:55:05.375 115 12894.98 165.10 54743.03 88888.00 2012-04-24 00:55:05.500 115 12894.98 165.12 54743.05 88888.00 2012-04-24 00:55:05.625 115 12895.00 165.18 54743.10 88888.00 2012-04-24 00:55:05.750 115 12895.00 165.20 54743.18 88888.00 2012-04-24 00:55:05.875 115 12894.90 165.25 54743.20 88888.00 2012-04-24 00:55:06.000 115 12894.80 165.25 54743.25 88888.00 2012-04-24 00:55:06.125 115 12894.83 165.32 54743.28 88888.00 2012-04-24 00:55:06.250 115 12894.80 165.32 54743.30 88888.00 2012-04-24 00:55:06.375 115 12894.75 165.32 54743.32 88888.00 2012-04-24 00:55:06.500 115 12894.65 165.38 54743.35 88888.00 2012-04-24 00:55:06.625 115 12894.58 165.40 54743.38 88888.00 2012-04-24 00:55:06.750 115 12894.50 165.43 54743.40 88888.00 2012-04-24 00:55:06.875 115 12894.50 165.43 54743.45 88888.00 2012-04-24 00:55:07.000 115 12894.48 165.45 54743.45 88888.00 2012-04-24 00:55:07.125 115 12894.55 165.47 54743.50 88888.00 2012-04-24 00:55:07.250 115 12894.50 165.50 54743.53 88888.00 2012-04-24 00:55:07.375 115 12894.45 165.55 54743.60 88888.00 2012-04-24 00:55:07.500 115 12894.38 165.60 54743.62 88888.00 2012-04-24 00:55:07.625 115 12894.33 165.60 54743.70 88888.00 2012-04-24 00:55:07.750 115 12894.30 165.62 54743.72 88888.00 2012-04-24 00:55:07.875 115 12894.17 165.65 54743.75 88888.00 2012-04-24 00:55:08.000 115 12894.10 165.65 54743.78 88888.00 2012-04-24 00:55:08.125 115 12894.08 165.65 54743.85 88888.00 2012-04-24 00:55:08.250 115 12894.02 165.70 54743.93 88888.00 2012-04-24 00:55:08.375 115 12894.05 165.72 54743.95 88888.00 2012-04-24 00:55:08.500 115 12894.02 165.78 54743.97 88888.00 2012-04-24 00:55:08.625 115 12893.95 165.78 54744.00 88888.00 2012-04-24 00:55:08.750 115 12893.90 165.82 54744.03 88888.00 2012-04-24 00:55:08.875 115 12893.98 165.85 54744.05 88888.00 2012-04-24 00:55:09.000 115 12894.00 165.90 54744.07 88888.00 2012-04-24 00:55:09.125 115 12893.92 165.88 54744.10 88888.00 2012-04-24 00:55:09.250 115 12893.75 165.93 54744.15 88888.00 2012-04-24 00:55:09.375 115 12893.80 166.00 54744.18 88888.00 2012-04-24 00:55:09.500 115 12893.77 166.03 54744.20 88888.00 2012-04-24 00:55:09.625 115 12893.73 166.03 54744.22 88888.00 2012-04-24 00:55:09.750 115 12893.70 166.07 54744.32 88888.00 2012-04-24 00:55:09.875 115 12893.67 166.15 54744.35 88888.00 2012-04-24 00:55:10.000 115 12893.67 166.20 54744.40 88888.00 2012-04-24 00:55:10.125 115 12893.62 166.20 54744.43 88888.00 2012-04-24 00:55:10.250 115 12893.55 166.20 54744.45 88888.00 2012-04-24 00:55:10.375 115 12893.50 166.30 54744.47 88888.00 2012-04-24 00:55:10.500 115 12893.50 166.30 54744.50 88888.00 2012-04-24 00:55:10.625 115 12893.40 166.35 54744.55 88888.00 2012-04-24 00:55:10.750 115 12893.40 166.38 54744.62 88888.00 2012-04-24 00:55:10.875 115 12893.40 166.38 54744.65 88888.00 2012-04-24 00:55:11.000 115 12893.35 166.38 54744.70 88888.00 2012-04-24 00:55:11.125 115 12893.25 166.43 54744.72 88888.00 2012-04-24 00:55:11.250 115 12893.20 166.50 54744.78 88888.00 2012-04-24 00:55:11.375 115 12893.25 166.50 54744.80 88888.00 2012-04-24 00:55:11.500 115 12893.25 166.55 54744.82 88888.00 2012-04-24 00:55:11.625 115 12893.23 166.55 54744.85 88888.00 2012-04-24 00:55:11.750 115 12893.23 166.53 54744.93 88888.00 2012-04-24 00:55:11.875 115 12893.12 166.57 54744.95 88888.00 2012-04-24 00:55:12.000 115 12893.10 166.62 54744.97 88888.00 2012-04-24 00:55:12.125 115 12893.10 166.65 54745.00 88888.00 2012-04-24 00:55:12.250 115 12893.08 166.62 54745.05 88888.00 2012-04-24 00:55:12.375 115 12893.05 166.65 54745.07 88888.00 2012-04-24 00:55:12.500 115 12893.00 166.65 54745.10 88888.00 2012-04-24 00:55:12.625 115 12893.08 166.70 54745.12 88888.00 2012-04-24 00:55:12.750 115 12893.17 166.72 54745.18 88888.00 2012-04-24 00:55:12.875 115 12893.20 166.75 54745.20 88888.00 2012-04-24 00:55:13.000 115 12893.05 166.78 54745.25 88888.00 2012-04-24 00:55:13.125 115 12892.98 166.75 54745.30 88888.00 2012-04-24 00:55:13.250 115 12892.95 166.78 54745.35 88888.00 2012-04-24 00:55:13.375 115 12892.95 166.80 54745.40 88888.00 2012-04-24 00:55:13.500 115 12892.90 166.85 54745.45 88888.00 2012-04-24 00:55:13.625 115 12892.88 166.85 54745.47 88888.00 2012-04-24 00:55:13.750 115 12892.77 166.88 54745.53 88888.00 2012-04-24 00:55:13.875 115 12892.80 166.90 54745.55 88888.00 2012-04-24 00:55:14.000 115 12892.77 166.95 54745.60 88888.00 2012-04-24 00:55:14.125 115 12892.70 166.95 54745.62 88888.00 2012-04-24 00:55:14.250 115 12892.70 166.95 54745.65 88888.00 2012-04-24 00:55:14.375 115 12892.70 166.95 54745.68 88888.00 2012-04-24 00:55:14.500 115 12892.65 167.00 54745.72 88888.00 2012-04-24 00:55:14.625 115 12892.58 167.03 54745.78 88888.00 2012-04-24 00:55:14.750 115 12892.55 167.05 54745.80 88888.00 2012-04-24 00:55:14.875 115 12892.52 167.05 54745.80 88888.00 2012-04-24 00:55:15.000 115 12892.58 167.07 54745.85 88888.00 2012-04-24 00:55:15.125 115 12892.55 167.07 54745.90 88888.00 2012-04-24 00:55:15.250 115 12892.45 167.07 54745.95 88888.00 2012-04-24 00:55:15.375 115 12892.38 167.10 54746.00 88888.00 2012-04-24 00:55:15.500 115 12892.33 167.12 54746.07 88888.00 2012-04-24 00:55:15.625 115 12892.30 167.15 54746.10 88888.00 2012-04-24 00:55:15.750 115 12892.33 167.18 54746.15 88888.00 2012-04-24 00:55:15.875 115 12892.27 167.18 54746.15 88888.00 2012-04-24 00:55:16.000 115 12892.27 167.20 54746.20 88888.00 2012-04-24 00:55:16.125 115 12892.33 167.25 54746.22 88888.00 2012-04-24 00:55:16.250 115 12892.30 167.28 54746.28 88888.00 2012-04-24 00:55:16.375 115 12892.27 167.30 54746.35 88888.00 2012-04-24 00:55:16.500 115 12892.23 167.30 54746.38 88888.00 2012-04-24 00:55:16.625 115 12892.20 167.32 54746.38 88888.00 2012-04-24 00:55:16.750 115 12892.17 167.32 54746.40 88888.00 2012-04-24 00:55:16.875 115 12892.17 167.30 54746.40 88888.00 2012-04-24 00:55:17.000 115 12892.20 167.30 54746.43 88888.00 2012-04-24 00:55:17.125 115 12892.15 167.35 54746.50 88888.00 2012-04-24 00:55:17.250 115 12892.10 167.38 54746.53 88888.00 2012-04-24 00:55:17.375 115 12892.10 167.38 54746.53 88888.00 2012-04-24 00:55:17.500 115 12892.10 167.40 54746.55 88888.00 2012-04-24 00:55:17.625 115 12892.10 167.45 54746.57 88888.00 2012-04-24 00:55:17.750 115 12892.05 167.50 54746.68 88888.00 2012-04-24 00:55:17.875 115 12892.02 167.53 54746.70 88888.00 2012-04-24 00:55:18.000 115 12892.00 167.53 54746.70 88888.00 2012-04-24 00:55:18.125 115 12891.98 167.53 54746.75 88888.00 2012-04-24 00:55:18.250 115 12891.92 167.50 54746.80 88888.00 2012-04-24 00:55:18.375 115 12891.98 167.55 54746.82 88888.00 2012-04-24 00:55:18.500 115 12891.95 167.57 54746.85 88888.00 2012-04-24 00:55:18.625 115 12891.90 167.57 54746.90 88888.00 2012-04-24 00:55:18.750 115 12891.90 167.62 54746.95 88888.00 2012-04-24 00:55:18.875 115 12891.85 167.65 54747.00 88888.00 2012-04-24 00:55:19.000 115 12891.83 167.65 54747.03 88888.00 2012-04-24 00:55:19.125 115 12891.77 167.68 54747.05 88888.00 2012-04-24 00:55:19.250 115 12891.75 167.70 54747.10 88888.00 2012-04-24 00:55:19.375 115 12891.85 167.70 54747.15 88888.00 2012-04-24 00:55:19.500 115 12891.88 167.70 54747.18 88888.00 2012-04-24 00:55:19.625 115 12891.88 167.72 54747.20 88888.00 2012-04-24 00:55:19.750 115 12891.83 167.75 54747.22 88888.00 2012-04-24 00:55:19.875 115 12891.75 167.78 54747.25 88888.00 2012-04-24 00:55:20.000 115 12891.70 167.80 54747.30 88888.00 2012-04-24 00:55:20.125 115 12891.65 167.82 54747.32 88888.00 2012-04-24 00:55:20.250 115 12891.67 167.82 54747.38 88888.00 2012-04-24 00:55:20.375 115 12891.62 167.82 54747.40 88888.00 2012-04-24 00:55:20.500 115 12891.58 167.80 54747.45 88888.00 2012-04-24 00:55:20.625 115 12891.62 167.82 54747.45 88888.00 2012-04-24 00:55:20.750 115 12891.60 167.82 54747.50 88888.00 2012-04-24 00:55:20.875 115 12891.60 167.85 54747.53 88888.00 2012-04-24 00:55:21.000 115 12891.62 167.88 54747.55 88888.00 2012-04-24 00:55:21.125 115 12891.55 167.88 54747.60 88888.00 2012-04-24 00:55:21.250 115 12891.48 167.90 54747.68 88888.00 2012-04-24 00:55:21.375 115 12891.50 167.90 54747.70 88888.00 2012-04-24 00:55:21.500 115 12891.48 167.95 54747.70 88888.00 2012-04-24 00:55:21.625 115 12891.48 167.95 54747.75 88888.00 2012-04-24 00:55:21.750 115 12891.50 167.93 54747.78 88888.00 2012-04-24 00:55:21.875 115 12891.55 167.93 54747.80 88888.00 2012-04-24 00:55:22.000 115 12891.52 167.90 54747.85 88888.00 2012-04-24 00:55:22.125 115 12891.50 167.90 54747.90 88888.00 2012-04-24 00:55:22.250 115 12891.45 167.90 54747.95 88888.00 2012-04-24 00:55:22.375 115 12891.45 167.93 54747.95 88888.00 2012-04-24 00:55:22.500 115 12891.40 167.95 54747.97 88888.00 2012-04-24 00:55:22.625 115 12891.38 167.95 54748.00 88888.00 2012-04-24 00:55:22.750 115 12891.35 167.97 54748.00 88888.00 2012-04-24 00:55:22.875 115 12891.30 167.97 54748.05 88888.00 2012-04-24 00:55:23.000 115 12891.30 167.95 54748.07 88888.00 2012-04-24 00:55:23.125 115 12891.33 167.95 54748.10 88888.00 2012-04-24 00:55:23.250 115 12891.23 167.95 54748.18 88888.00 2012-04-24 00:55:23.375 115 12891.20 167.93 54748.20 88888.00 2012-04-24 00:55:23.500 115 12891.25 167.93 54748.22 88888.00 2012-04-24 00:55:23.625 115 12891.30 167.90 54748.28 88888.00 2012-04-24 00:55:23.750 115 12891.33 167.88 54748.30 88888.00 2012-04-24 00:55:23.875 115 12891.27 167.88 54748.32 88888.00 2012-04-24 00:55:24.000 115 12891.25 167.85 54748.35 88888.00 2012-04-24 00:55:24.125 115 12891.25 167.82 54748.40 88888.00 2012-04-24 00:55:24.250 115 12891.23 167.85 54748.43 88888.00 2012-04-24 00:55:24.375 115 12891.20 167.82 54748.47 88888.00 2012-04-24 00:55:24.500 115 12891.15 167.78 54748.53 88888.00 2012-04-24 00:55:24.625 115 12891.08 167.78 54748.55 88888.00 2012-04-24 00:55:24.750 115 12891.05 167.78 54748.60 88888.00 2012-04-24 00:55:24.875 115 12891.05 167.80 54748.62 88888.00 2012-04-24 00:55:25.000 115 12891.10 167.78 54748.65 88888.00 2012-04-24 00:55:25.125 115 12891.15 167.78 54748.70 88888.00 2012-04-24 00:55:25.250 115 12891.10 167.78 54748.75 88888.00 2012-04-24 00:55:25.375 115 12891.10 167.82 54748.75 88888.00 2012-04-24 00:55:25.500 115 12891.08 167.80 54748.80 88888.00 2012-04-24 00:55:25.625 115 12891.02 167.80 54748.85 88888.00 2012-04-24 00:55:25.750 115 12891.00 167.75 54748.88 88888.00 2012-04-24 00:55:25.875 115 12891.00 167.78 54748.90 88888.00 2012-04-24 00:55:26.000 115 12891.02 167.78 54748.93 88888.00 2012-04-24 00:55:26.125 115 12890.98 167.75 54748.95 88888.00 2012-04-24 00:55:26.250 115 12890.88 167.72 54748.97 88888.00 2012-04-24 00:55:26.375 115 12890.88 167.75 54749.03 88888.00 2012-04-24 00:55:26.500 115 12890.83 167.75 54749.07 88888.00 2012-04-24 00:55:26.625 115 12890.80 167.70 54749.07 88888.00 2012-04-24 00:55:26.750 115 12890.80 167.68 54749.10 88888.00 2012-04-24 00:55:26.875 115 12890.77 167.65 54749.12 88888.00 2012-04-24 00:55:27.000 115 12890.85 167.62 54749.15 88888.00 2012-04-24 00:55:27.125 115 12890.83 167.62 54749.20 88888.00 2012-04-24 00:55:27.250 115 12890.80 167.62 54749.25 88888.00 2012-04-24 00:55:27.375 115 12890.73 167.60 54749.28 88888.00 2012-04-24 00:55:27.500 115 12890.65 167.55 54749.30 88888.00 2012-04-24 00:55:27.625 115 12890.60 167.53 54749.30 88888.00 2012-04-24 00:55:27.750 115 12890.62 167.53 54749.32 88888.00 2012-04-24 00:55:27.875 115 12890.65 167.50 54749.38 88888.00 2012-04-24 00:55:28.000 115 12890.65 167.43 54749.40 88888.00 2012-04-24 00:55:28.125 115 12890.62 167.43 54749.47 88888.00 2012-04-24 00:55:28.250 115 12890.58 167.40 54749.50 88888.00 2012-04-24 00:55:28.375 115 12890.50 167.40 54749.55 88888.00 2012-04-24 00:55:28.500 115 12890.42 167.38 54749.55 88888.00 2012-04-24 00:55:28.625 115 12890.38 167.32 54749.57 88888.00 2012-04-24 00:55:28.750 115 12890.42 167.30 54749.60 88888.00 2012-04-24 00:55:28.875 115 12890.45 167.28 54749.62 88888.00 2012-04-24 00:55:29.000 115 12890.42 167.25 54749.65 88888.00 2012-04-24 00:55:29.125 115 12890.38 167.20 54749.68 88888.00 2012-04-24 00:55:29.250 115 12890.35 167.18 54749.72 88888.00 2012-04-24 00:55:29.375 115 12890.38 167.15 54749.75 88888.00 2012-04-24 00:55:29.500 115 12890.38 167.12 54749.80 88888.00 2012-04-24 00:55:29.625 115 12890.40 167.07 54749.82 88888.00 2012-04-24 00:55:29.750 115 12890.33 167.05 54749.85 88888.00 2012-04-24 00:55:29.875 115 12890.38 167.03 54749.90 88888.00 2012-04-24 00:55:30.000 115 12890.40 166.97 54749.95 88888.00 2012-04-24 00:55:30.125 115 12890.38 166.93 54749.95 88888.00 2012-04-24 00:55:30.250 115 12890.30 166.88 54749.97 88888.00 2012-04-24 00:55:30.375 115 12890.30 166.90 54750.03 88888.00 2012-04-24 00:55:30.500 115 12890.30 166.82 54750.05 88888.00 2012-04-24 00:55:30.625 115 12890.33 166.78 54750.07 88888.00 2012-04-24 00:55:30.750 115 12890.30 166.75 54750.10 88888.00 2012-04-24 00:55:30.875 115 12890.23 166.72 54750.18 88888.00 2012-04-24 00:55:31.000 115 12890.20 166.68 54750.20 88888.00 2012-04-24 00:55:31.125 115 12890.25 166.65 54750.22 88888.00 2012-04-24 00:55:31.250 115 12890.23 166.57 54750.28 88888.00 2012-04-24 00:55:31.375 115 12890.17 166.55 54750.30 88888.00 2012-04-24 00:55:31.500 115 12890.15 166.50 54750.35 88888.00 2012-04-24 00:55:31.625 115 12890.12 166.45 54750.35 88888.00 2012-04-24 00:55:31.750 115 12890.02 166.40 54750.38 88888.00 2012-04-24 00:55:31.875 115 12889.98 166.35 54750.43 88888.00 2012-04-24 00:55:32.000 115 12889.98 166.30 54750.45 88888.00 2012-04-24 00:55:32.125 115 12890.00 166.25 54750.47 88888.00 2012-04-24 00:55:32.250 115 12890.00 166.25 54750.53 88888.00 2012-04-24 00:55:32.375 115 12890.00 166.25 54750.55 88888.00 2012-04-24 00:55:32.500 115 12890.05 166.18 54750.55 88888.00 2012-04-24 00:55:32.625 115 12890.05 166.12 54750.55 88888.00 2012-04-24 00:55:32.750 115 12890.00 166.10 54750.60 88888.00 2012-04-24 00:55:32.875 115 12889.98 166.07 54750.65 88888.00 2012-04-24 00:55:33.000 115 12890.05 166.05 54750.68 88888.00 2012-04-24 00:55:33.125 115 12890.10 166.03 54750.70 88888.00 2012-04-24 00:55:33.250 115 12890.02 165.97 54750.72 88888.00 2012-04-24 00:55:33.375 115 12889.98 165.93 54750.75 88888.00 2012-04-24 00:55:33.500 115 12889.90 165.90 54750.78 88888.00 2012-04-24 00:55:33.625 115 12889.90 165.85 54750.82 88888.00 2012-04-24 00:55:33.750 115 12889.88 165.82 54750.88 88888.00 2012-04-24 00:55:33.875 115 12889.88 165.80 54750.88 88888.00 2012-04-24 00:55:34.000 115 12889.88 165.75 54750.90 88888.00 2012-04-24 00:55:34.125 115 12889.85 165.72 54750.93 88888.00 2012-04-24 00:55:34.250 115 12889.80 165.68 54750.97 88888.00 2012-04-24 00:55:34.375 115 12889.77 165.68 54751.03 88888.00 2012-04-24 00:55:34.500 115 12889.75 165.68 54751.03 88888.00 2012-04-24 00:55:34.625 115 12889.67 165.65 54751.07 88888.00 2012-04-24 00:55:34.750 115 12889.65 165.57 54751.07 88888.00 2012-04-24 00:55:34.875 115 12889.62 165.55 54751.12 88888.00 2012-04-24 00:55:35.000 115 12889.58 165.55 54751.15 88888.00 2012-04-24 00:55:35.125 115 12889.52 165.55 54751.20 88888.00 2012-04-24 00:55:35.250 115 12889.58 165.47 54751.22 88888.00 2012-04-24 00:55:35.375 115 12889.58 165.47 54751.25 88888.00 2012-04-24 00:55:35.500 115 12889.48 165.43 54751.22 88888.00 2012-04-24 00:55:35.625 115 12889.30 165.40 54751.28 88888.00 2012-04-24 00:55:35.750 115 12889.25 165.38 54751.32 88888.00 2012-04-24 00:55:35.875 115 12889.35 165.38 54751.35 88888.00 2012-04-24 00:55:36.000 115 12889.38 165.28 54751.38 88888.00 2012-04-24 00:55:36.125 115 12889.35 165.22 54751.38 88888.00 2012-04-24 00:55:36.250 115 12889.27 165.18 54751.43 88888.00 2012-04-24 00:55:36.375 115 12889.33 165.20 54751.50 88888.00 2012-04-24 00:55:36.500 115 12889.38 165.18 54751.47 88888.00 2012-04-24 00:55:36.625 115 12889.42 165.12 54751.47 88888.00 2012-04-24 00:55:36.750 115 12889.38 165.12 54751.55 88888.00 2012-04-24 00:55:36.875 115 12889.40 165.05 54751.57 88888.00 2012-04-24 00:55:37.000 115 12889.35 165.03 54751.60 88888.00 2012-04-24 00:55:37.125 115 12889.25 165.03 54751.60 88888.00 2012-04-24 00:55:37.250 115 12889.17 164.95 54751.62 88888.00 2012-04-24 00:55:37.375 115 12889.25 164.95 54751.68 88888.00 2012-04-24 00:55:37.500 115 12889.35 164.90 54751.70 88888.00 2012-04-24 00:55:37.625 115 12889.33 164.85 54751.75 88888.00 2012-04-24 00:55:37.750 115 12889.27 164.82 54751.75 88888.00 2012-04-24 00:55:37.875 115 12889.33 164.80 54751.78 88888.00 2012-04-24 00:55:38.000 115 12889.40 164.78 54751.82 88888.00 2012-04-24 00:55:38.125 115 12889.45 164.75 54751.85 88888.00 2012-04-24 00:55:38.250 115 12889.42 164.65 54751.88 88888.00 2012-04-24 00:55:38.375 115 12889.42 164.62 54751.93 88888.00 2012-04-24 00:55:38.500 115 12889.40 164.62 54751.93 88888.00 2012-04-24 00:55:38.625 115 12889.40 164.57 54751.93 88888.00 2012-04-24 00:55:38.750 115 12889.45 164.50 54751.93 88888.00 2012-04-24 00:55:38.875 115 12889.48 164.45 54751.95 88888.00 2012-04-24 00:55:39.000 115 12889.50 164.40 54752.00 88888.00 2012-04-24 00:55:39.125 115 12889.50 164.38 54752.03 88888.00 2012-04-24 00:55:39.250 115 12889.52 164.32 54752.05 88888.00 2012-04-24 00:55:39.375 115 12889.60 164.30 54752.07 88888.00 2012-04-24 00:55:39.500 115 12889.65 164.25 54752.07 88888.00 2012-04-24 00:55:39.625 115 12889.67 164.20 54752.10 88888.00 2012-04-24 00:55:39.750 115 12889.65 164.12 54752.12 88888.00 2012-04-24 00:55:39.875 115 12889.67 164.07 54752.15 88888.00 2012-04-24 00:55:40.000 115 12889.67 164.05 54752.18 88888.00 2012-04-24 00:55:40.125 115 12889.70 164.00 54752.20 88888.00 2012-04-24 00:55:40.250 115 12889.70 163.93 54752.22 88888.00 2012-04-24 00:55:40.375 115 12889.73 163.90 54752.22 88888.00 2012-04-24 00:55:40.500 115 12889.73 163.88 54752.25 88888.00 2012-04-24 00:55:40.625 115 12889.75 163.85 54752.28 88888.00 2012-04-24 00:55:40.750 115 12889.77 163.80 54752.30 88888.00 2012-04-24 00:55:40.875 115 12889.83 163.75 54752.32 88888.00 2012-04-24 00:55:41.000 115 12889.90 163.70 54752.35 88888.00 2012-04-24 00:55:41.125 115 12889.92 163.68 54752.38 88888.00 2012-04-24 00:55:41.250 115 12889.95 163.65 54752.38 88888.00 2012-04-24 00:55:41.375 115 12889.98 163.60 54752.40 88888.00 2012-04-24 00:55:41.500 115 12889.90 163.57 54752.40 88888.00 2012-04-24 00:55:41.625 115 12889.98 163.55 54752.43 88888.00 2012-04-24 00:55:41.750 115 12890.10 163.53 54752.47 88888.00 2012-04-24 00:55:41.875 115 12890.17 163.50 54752.50 88888.00 2012-04-24 00:55:42.000 115 12890.17 163.43 54752.53 88888.00 2012-04-24 00:55:42.125 115 12890.17 163.40 54752.53 88888.00 2012-04-24 00:55:42.250 115 12890.20 163.30 54752.53 88888.00 2012-04-24 00:55:42.375 115 12890.23 163.30 54752.53 88888.00 2012-04-24 00:55:42.500 115 12890.30 163.28 54752.57 88888.00 2012-04-24 00:55:42.625 115 12890.38 163.25 54752.57 88888.00 2012-04-24 00:55:42.750 115 12890.40 163.20 54752.62 88888.00 2012-04-24 00:55:42.875 115 12890.42 163.18 54752.62 88888.00 2012-04-24 00:55:43.000 115 12890.45 163.15 54752.62 88888.00 2012-04-24 00:55:43.125 115 12890.52 163.10 54752.65 88888.00 2012-04-24 00:55:43.250 115 12890.55 163.00 54752.68 88888.00 2012-04-24 00:55:43.375 115 12890.58 162.97 54752.70 88888.00 2012-04-24 00:55:43.500 115 12890.60 162.95 54752.72 88888.00 2012-04-24 00:55:43.625 115 12890.62 162.93 54752.75 88888.00 2012-04-24 00:55:43.750 115 12890.77 162.88 54752.75 88888.00 2012-04-24 00:55:43.875 115 12890.90 162.82 54752.78 88888.00 2012-04-24 00:55:44.000 115 12890.90 162.78 54752.78 88888.00 2012-04-24 00:55:44.125 115 12890.90 162.70 54752.80 88888.00 2012-04-24 00:55:44.250 115 12891.00 162.68 54752.82 88888.00 2012-04-24 00:55:44.375 115 12891.05 162.65 54752.85 88888.00 2012-04-24 00:55:44.500 115 12891.05 162.62 54752.88 88888.00 2012-04-24 00:55:44.625 115 12891.08 162.57 54752.85 88888.00 2012-04-24 00:55:44.750 115 12891.15 162.53 54752.88 88888.00 2012-04-24 00:55:44.875 115 12891.25 162.50 54752.88 88888.00 2012-04-24 00:55:45.000 115 12891.30 162.45 54752.90 88888.00 2012-04-24 00:55:45.125 115 12891.30 162.43 54752.93 88888.00 2012-04-24 00:55:45.250 115 12891.27 162.35 54752.95 88888.00 2012-04-24 00:55:45.375 115 12891.38 162.35 54752.93 88888.00 2012-04-24 00:55:45.500 115 12891.50 162.30 54752.93 88888.00 2012-04-24 00:55:45.625 115 12891.58 162.30 54752.97 88888.00 2012-04-24 00:55:45.750 115 12891.60 162.30 54753.00 88888.00 2012-04-24 00:55:45.875 115 12891.65 162.25 54753.03 88888.00 2012-04-24 00:55:46.000 115 12891.73 162.20 54753.05 88888.00 2012-04-24 00:55:46.125 115 12891.75 162.20 54753.05 88888.00 2012-04-24 00:55:46.250 115 12891.73 162.12 54753.05 88888.00 2012-04-24 00:55:46.375 115 12891.80 162.12 54753.07 88888.00 2012-04-24 00:55:46.500 115 12891.88 162.10 54753.10 88888.00 2012-04-24 00:55:46.625 115 12892.00 162.07 54753.12 88888.00 2012-04-24 00:55:46.750 115 12892.02 162.05 54753.15 88888.00 2012-04-24 00:55:46.875 115 12892.08 162.03 54753.15 88888.00 2012-04-24 00:55:47.000 115 12892.15 161.95 54753.18 88888.00 2012-04-24 00:55:47.125 115 12892.15 161.90 54753.15 88888.00 2012-04-24 00:55:47.250 115 12892.10 161.85 54753.20 88888.00 2012-04-24 00:55:47.375 115 12892.20 161.82 54753.20 88888.00 2012-04-24 00:55:47.500 115 12892.30 161.82 54753.20 88888.00 2012-04-24 00:55:47.625 115 12892.35 161.75 54753.25 88888.00 2012-04-24 00:55:47.750 115 12892.38 161.72 54753.25 88888.00 2012-04-24 00:55:47.875 115 12892.40 161.68 54753.28 88888.00 2012-04-24 00:55:48.000 115 12892.50 161.65 54753.22 88888.00 2012-04-24 00:55:48.125 115 12892.62 161.60 54753.25 88888.00 2012-04-24 00:55:48.250 115 12892.70 161.57 54753.28 88888.00 2012-04-24 00:55:48.375 115 12892.75 161.55 54753.25 88888.00 2012-04-24 00:55:48.500 115 12892.73 161.53 54753.28 88888.00 2012-04-24 00:55:48.625 115 12892.88 161.45 54753.30 88888.00 2012-04-24 00:55:48.750 115 12893.05 161.45 54753.30 88888.00 2012-04-24 00:55:48.875 115 12893.08 161.43 54753.32 88888.00 2012-04-24 00:55:49.000 115 12893.10 161.40 54753.32 88888.00 2012-04-24 00:55:49.125 115 12893.20 161.32 54753.32 88888.00 2012-04-24 00:55:49.250 115 12893.27 161.25 54753.35 88888.00 2012-04-24 00:55:49.375 115 12893.38 161.22 54753.35 88888.00 2012-04-24 00:55:49.500 115 12893.48 161.20 54753.35 88888.00 2012-04-24 00:55:49.625 115 12893.52 161.15 54753.38 88888.00 2012-04-24 00:55:49.750 115 12893.58 161.10 54753.38 88888.00 2012-04-24 00:55:49.875 115 12893.62 161.03 54753.40 88888.00 2012-04-24 00:55:50.000 115 12893.65 161.00 54753.40 88888.00 2012-04-24 00:55:50.125 115 12893.75 160.97 54753.43 88888.00 2012-04-24 00:55:50.250 115 12893.88 160.85 54753.40 88888.00 2012-04-24 00:55:50.375 115 12893.95 160.82 54753.40 88888.00 2012-04-24 00:55:50.500 115 12894.00 160.80 54753.43 88888.00 2012-04-24 00:55:50.625 115 12894.08 160.80 54753.43 88888.00 2012-04-24 00:55:50.750 115 12894.17 160.72 54753.45 88888.00 2012-04-24 00:55:50.875 115 12894.23 160.65 54753.45 88888.00 2012-04-24 00:55:51.000 115 12894.25 160.60 54753.47 88888.00 2012-04-24 00:55:51.125 115 12894.35 160.60 54753.50 88888.00 2012-04-24 00:55:51.250 115 12894.48 160.55 54753.50 88888.00 2012-04-24 00:55:51.375 115 12894.62 160.53 54753.50 88888.00 2012-04-24 00:55:51.500 115 12894.73 160.47 54753.53 88888.00 2012-04-24 00:55:51.625 115 12894.73 160.43 54753.53 88888.00 2012-04-24 00:55:51.750 115 12894.73 160.40 54753.55 88888.00 2012-04-24 00:55:51.875 115 12894.75 160.35 54753.55 88888.00 2012-04-24 00:55:52.000 115 12894.85 160.28 54753.53 88888.00 2012-04-24 00:55:52.125 115 12894.98 160.28 54753.57 88888.00 2012-04-24 00:55:52.250 115 12895.08 160.22 54753.57 88888.00 2012-04-24 00:55:52.375 115 12895.15 160.20 54753.62 88888.00 2012-04-24 00:55:52.500 115 12895.25 160.15 54753.62 88888.00 2012-04-24 00:55:52.625 115 12895.30 160.12 54753.62 88888.00 2012-04-24 00:55:52.750 115 12895.38 160.07 54753.62 88888.00 2012-04-24 00:55:52.875 115 12895.45 160.03 54753.65 88888.00 2012-04-24 00:55:53.000 115 12895.58 159.97 54753.65 88888.00 2012-04-24 00:55:53.125 115 12895.67 159.95 54753.65 88888.00 2012-04-24 00:55:53.250 115 12895.75 159.93 54753.68 88888.00 2012-04-24 00:55:53.375 115 12895.80 159.88 54753.68 88888.00 2012-04-24 00:55:53.500 115 12895.88 159.82 54753.70 88888.00 2012-04-24 00:55:53.625 115 12895.95 159.75 54753.70 88888.00 2012-04-24 00:55:53.750 115 12896.05 159.72 54753.68 88888.00 2012-04-24 00:55:53.875 115 12896.15 159.68 54753.72 88888.00 2012-04-24 00:55:54.000 115 12896.23 159.60 54753.72 88888.00 2012-04-24 00:55:54.125 115 12896.33 159.55 54753.72 88888.00 2012-04-24 00:55:54.250 115 12896.40 159.50 54753.78 88888.00 2012-04-24 00:55:54.375 115 12896.42 159.45 54753.78 88888.00 2012-04-24 00:55:54.500 115 12896.50 159.38 54753.75 88888.00 2012-04-24 00:55:54.625 115 12896.60 159.32 54753.75 88888.00 2012-04-24 00:55:54.750 115 12896.70 159.28 54753.78 88888.00 2012-04-24 00:55:54.875 115 12896.75 159.22 54753.78 88888.00 2012-04-24 00:55:55.000 115 12896.80 159.18 54753.78 88888.00 2012-04-24 00:55:55.125 115 12896.83 159.12 54753.80 88888.00 2012-04-24 00:55:55.250 115 12896.90 159.10 54753.82 88888.00 2012-04-24 00:55:55.375 115 12896.98 159.07 54753.80 88888.00 2012-04-24 00:55:55.500 115 12897.02 159.03 54753.82 88888.00 2012-04-24 00:55:55.625 115 12897.12 158.95 54753.85 88888.00 2012-04-24 00:55:55.750 115 12897.23 158.88 54753.85 88888.00 2012-04-24 00:55:55.875 115 12897.33 158.88 54753.85 88888.00 2012-04-24 00:55:56.000 115 12897.38 158.85 54753.88 88888.00 2012-04-24 00:55:56.125 115 12897.42 158.78 54753.90 88888.00 2012-04-24 00:55:56.250 115 12897.50 158.70 54753.93 88888.00 2012-04-24 00:55:56.375 115 12897.62 158.62 54753.93 88888.00 2012-04-24 00:55:56.500 115 12897.67 158.60 54753.93 88888.00 2012-04-24 00:55:56.625 115 12897.73 158.55 54753.95 88888.00 2012-04-24 00:55:56.750 115 12897.85 158.50 54753.97 88888.00 2012-04-24 00:55:56.875 115 12897.95 158.43 54753.97 88888.00 2012-04-24 00:55:57.000 115 12898.02 158.40 54754.00 88888.00 2012-04-24 00:55:57.125 115 12898.15 158.32 54754.03 88888.00 2012-04-24 00:55:57.250 115 12898.25 158.25 54754.03 88888.00 2012-04-24 00:55:57.375 115 12898.30 158.22 54754.03 88888.00 2012-04-24 00:55:57.500 115 12898.38 158.18 54754.03 88888.00 2012-04-24 00:55:57.625 115 12898.45 158.10 54754.05 88888.00 2012-04-24 00:55:57.750 115 12898.55 158.03 54754.05 88888.00 2012-04-24 00:55:57.875 115 12898.58 157.90 54754.05 88888.00 2012-04-24 00:55:58.000 115 12898.67 157.85 54754.03 88888.00 2012-04-24 00:55:58.125 115 12898.77 157.82 54754.07 88888.00 2012-04-24 00:55:58.250 115 12898.88 157.75 54754.07 88888.00 2012-04-24 00:55:58.375 115 12898.92 157.75 54754.07 88888.00 2012-04-24 00:55:58.500 115 12898.98 157.68 54754.07 88888.00 2012-04-24 00:55:58.625 115 12899.02 157.65 54754.10 88888.00 2012-04-24 00:55:58.750 115 12899.12 157.60 54754.12 88888.00 2012-04-24 00:55:58.875 115 12899.17 157.55 54754.15 88888.00 2012-04-24 00:55:59.000 115 12899.25 157.47 54754.18 88888.00 2012-04-24 00:55:59.125 115 12899.30 157.45 54754.18 88888.00 2012-04-24 00:55:59.250 115 12899.38 157.40 54754.18 88888.00 2012-04-24 00:55:59.375 115 12899.45 157.40 54754.20 88888.00 2012-04-24 00:55:59.500 115 12899.52 157.32 54754.20 88888.00 2012-04-24 00:55:59.625 115 12899.58 157.25 54754.20 88888.00 2012-04-24 00:55:59.750 115 12899.67 157.20 54754.22 88888.00 2012-04-24 00:55:59.875 115 12899.67 157.15 54754.22 88888.00 2012-04-24 00:56:00.000 115 12899.75 157.10 54754.22 88888.00 2012-04-24 00:56:00.125 115 12899.88 157.12 54754.25 88888.00 2012-04-24 00:56:00.250 115 12899.90 157.05 54754.30 88888.00 2012-04-24 00:56:00.375 115 12899.92 157.03 54754.28 88888.00 2012-04-24 00:56:00.500 115 12899.98 156.97 54754.30 88888.00 2012-04-24 00:56:00.625 115 12900.02 156.95 54754.30 88888.00 2012-04-24 00:56:00.750 115 12900.10 156.93 54754.32 88888.00 2012-04-24 00:56:00.875 115 12900.20 156.85 54754.32 88888.00 2012-04-24 00:56:01.000 115 12900.27 156.80 54754.32 88888.00 2012-04-24 00:56:01.125 115 12900.33 156.78 54754.35 88888.00 2012-04-24 00:56:01.250 115 12900.42 156.75 54754.35 88888.00 2012-04-24 00:56:01.375 115 12900.45 156.72 54754.38 88888.00 2012-04-24 00:56:01.500 115 12900.50 156.68 54754.38 88888.00 2012-04-24 00:56:01.625 115 12900.62 156.62 54754.40 88888.00 2012-04-24 00:56:01.750 115 12900.67 156.60 54754.43 88888.00 2012-04-24 00:56:01.875 115 12900.70 156.57 54754.40 88888.00 2012-04-24 00:56:02.000 115 12900.75 156.50 54754.40 88888.00 2012-04-24 00:56:02.125 115 12900.83 156.45 54754.43 88888.00 2012-04-24 00:56:02.250 115 12900.85 156.38 54754.43 88888.00 2012-04-24 00:56:02.375 115 12900.90 156.30 54754.45 88888.00 2012-04-24 00:56:02.500 115 12900.95 156.30 54754.45 88888.00 2012-04-24 00:56:02.625 115 12901.00 156.28 54754.47 88888.00 2012-04-24 00:56:02.750 115 12901.05 156.22 54754.50 88888.00 2012-04-24 00:56:02.875 115 12901.05 156.15 54754.55 88888.00 2012-04-24 00:56:03.000 115 12901.05 156.12 54754.55 88888.00 2012-04-24 00:56:03.125 115 12901.12 156.10 54754.55 88888.00 2012-04-24 00:56:03.250 115 12901.17 156.03 54754.55 88888.00 2012-04-24 00:56:03.375 115 12901.25 156.03 54754.55 88888.00 2012-04-24 00:56:03.500 115 12901.33 155.97 54754.57 88888.00 2012-04-24 00:56:03.625 115 12901.38 155.95 54754.60 88888.00 2012-04-24 00:56:03.750 115 12901.40 155.95 54754.60 88888.00 2012-04-24 00:56:03.875 115 12901.45 155.90 54754.62 88888.00 2012-04-24 00:56:04.000 115 12901.48 155.85 54754.68 88888.00 2012-04-24 00:56:04.125 115 12901.55 155.82 54754.70 88888.00 2012-04-24 00:56:04.250 115 12901.62 155.78 54754.72 88888.00 2012-04-24 00:56:04.375 115 12901.65 155.75 54754.72 88888.00 2012-04-24 00:56:04.500 115 12901.67 155.70 54754.72 88888.00 2012-04-24 00:56:04.625 115 12901.70 155.68 54754.72 88888.00 2012-04-24 00:56:04.750 115 12901.75 155.65 54754.78 88888.00 2012-04-24 00:56:04.875 115 12901.85 155.62 54754.78 88888.00 2012-04-24 00:56:05.000 115 12901.88 155.57 54754.78 88888.00 2012-04-24 00:56:05.125 115 12901.88 155.53 54754.80 88888.00 2012-04-24 00:56:05.250 115 12901.98 155.53 54754.80 88888.00 2012-04-24 00:56:05.375 115 12902.08 155.50 54754.82 88888.00 2012-04-24 00:56:05.500 115 12902.08 155.45 54754.82 88888.00 2012-04-24 00:56:05.625 115 12902.05 155.40 54754.82 88888.00 2012-04-24 00:56:05.750 115 12902.12 155.38 54754.85 88888.00 2012-04-24 00:56:05.875 115 12902.23 155.35 54754.85 88888.00 2012-04-24 00:56:06.000 115 12902.27 155.28 54754.85 88888.00 2012-04-24 00:56:06.125 115 12902.30 155.25 54754.90 88888.00 2012-04-24 00:56:06.250 115 12902.25 155.22 54754.93 88888.00 2012-04-24 00:56:06.375 115 12902.33 155.20 54754.93 88888.00 2012-04-24 00:56:06.500 115 12902.40 155.15 54754.95 88888.00 2012-04-24 00:56:06.625 115 12902.50 155.12 54755.00 88888.00 2012-04-24 00:56:06.750 115 12902.58 155.10 54755.05 88888.00 2012-04-24 00:56:06.875 115 12902.58 155.05 54755.05 88888.00 2012-04-24 00:56:07.000 115 12902.52 154.95 54755.03 88888.00 2012-04-24 00:56:07.125 115 12902.50 154.95 54755.03 88888.00 2012-04-24 00:56:07.250 115 12902.60 154.93 54755.07 88888.00 2012-04-24 00:56:07.375 115 12902.62 154.93 54755.07 88888.00 2012-04-24 00:56:07.500 115 12902.67 154.88 54755.10 88888.00 2012-04-24 00:56:07.625 115 12902.70 154.82 54755.12 88888.00 2012-04-24 00:56:07.750 115 12902.77 154.80 54755.15 88888.00 2012-04-24 00:56:07.875 115 12902.83 154.82 54755.18 88888.00 2012-04-24 00:56:08.000 115 12902.83 154.78 54755.18 88888.00 2012-04-24 00:56:08.125 115 12902.85 154.72 54755.18 88888.00 2012-04-24 00:56:08.250 115 12902.85 154.65 54755.20 88888.00 2012-04-24 00:56:08.375 115 12902.92 154.65 54755.22 88888.00 2012-04-24 00:56:08.500 115 12902.90 154.65 54755.22 88888.00 2012-04-24 00:56:08.625 115 12902.92 154.57 54755.22 88888.00 2012-04-24 00:56:08.750 115 12902.98 154.53 54755.25 88888.00 2012-04-24 00:56:08.875 115 12903.00 154.45 54755.28 88888.00 2012-04-24 00:56:09.000 115 12903.10 154.45 54755.28 88888.00 2012-04-24 00:56:09.125 115 12903.10 154.43 54755.30 88888.00 2012-04-24 00:56:09.250 115 12903.05 154.35 54755.32 88888.00 2012-04-24 00:56:09.375 115 12903.10 154.30 54755.32 88888.00 2012-04-24 00:56:09.500 115 12903.17 154.28 54755.32 88888.00 2012-04-24 00:56:09.625 115 12903.27 154.20 54755.35 88888.00 2012-04-24 00:56:09.750 115 12903.35 154.12 54755.35 88888.00 2012-04-24 00:56:09.875 115 12903.30 154.10 54755.38 88888.00 2012-04-24 00:56:10.000 115 12903.35 154.05 54755.40 88888.00 2012-04-24 00:56:10.125 115 12903.33 154.03 54755.40 88888.00 2012-04-24 00:56:10.250 115 12903.27 153.93 54755.45 88888.00 2012-04-24 00:56:10.375 115 12903.35 153.93 54755.45 88888.00 2012-04-24 00:56:10.500 115 12903.33 153.90 54755.47 88888.00 2012-04-24 00:56:10.625 115 12903.27 153.85 54755.50 88888.00 2012-04-24 00:56:10.750 115 12903.35 153.82 54755.55 88888.00 2012-04-24 00:56:10.875 115 12903.38 153.80 54755.55 88888.00 2012-04-24 00:56:11.000 115 12903.35 153.75 54755.55 88888.00 2012-04-24 00:56:11.125 115 12903.38 153.75 54755.57 88888.00 2012-04-24 00:56:11.250 115 12903.40 153.68 54755.57 88888.00 2012-04-24 00:56:11.375 115 12903.38 153.62 54755.60 88888.00 2012-04-24 00:56:11.500 115 12903.38 153.60 54755.62 88888.00 2012-04-24 00:56:11.625 115 12903.42 153.60 54755.65 88888.00 2012-04-24 00:56:11.750 115 12903.45 153.55 54755.68 88888.00 2012-04-24 00:56:11.875 115 12903.48 153.45 54755.70 88888.00 2012-04-24 00:56:12.000 115 12903.52 153.45 54755.68 88888.00 2012-04-24 00:56:12.125 115 12903.62 153.45 54755.75 88888.00 2012-04-24 00:56:12.250 115 12903.58 153.38 54755.78 88888.00 2012-04-24 00:56:12.375 115 12903.55 153.30 54755.80 88888.00 2012-04-24 00:56:12.500 115 12903.60 153.28 54755.80 88888.00 2012-04-24 00:56:12.625 115 12903.70 153.22 54755.80 88888.00 2012-04-24 00:56:12.750 115 12903.65 153.20 54755.80 88888.00 2012-04-24 00:56:12.875 115 12903.67 153.15 54755.80 88888.00 2012-04-24 00:56:13.000 115 12903.70 153.12 54755.85 88888.00 2012-04-24 00:56:13.125 115 12903.73 153.10 54755.88 88888.00 2012-04-24 00:56:13.250 115 12903.73 153.03 54755.93 88888.00 2012-04-24 00:56:13.375 115 12903.75 153.07 54755.97 88888.00 2012-04-24 00:56:13.500 115 12903.77 153.03 54755.97 88888.00 2012-04-24 00:56:13.625 115 12903.83 153.00 54755.97 88888.00 2012-04-24 00:56:13.750 115 12903.77 152.97 54755.97 88888.00 2012-04-24 00:56:13.875 115 12903.73 152.90 54756.00 88888.00 2012-04-24 00:56:14.000 115 12903.70 152.85 54756.03 88888.00 2012-04-24 00:56:14.125 115 12903.80 152.88 54756.05 88888.00 2012-04-24 00:56:14.250 115 12903.88 152.82 54756.07 88888.00 2012-04-24 00:56:14.375 115 12903.90 152.80 54756.07 88888.00 2012-04-24 00:56:14.500 115 12903.90 152.75 54756.07 88888.00 2012-04-24 00:56:14.625 115 12903.92 152.72 54756.10 88888.00 2012-04-24 00:56:14.750 115 12903.92 152.70 54756.12 88888.00 2012-04-24 00:56:14.875 115 12904.02 152.68 54756.12 88888.00 2012-04-24 00:56:15.000 115 12904.08 152.65 54756.15 88888.00 2012-04-24 00:56:15.125 115 12904.12 152.62 54756.18 88888.00 2012-04-24 00:56:15.250 115 12904.15 152.55 54756.25 88888.00 2012-04-24 00:56:15.375 115 12904.17 152.50 54756.22 88888.00 2012-04-24 00:56:15.500 115 12904.25 152.47 54756.22 88888.00 2012-04-24 00:56:15.625 115 12904.25 152.47 54756.28 88888.00 2012-04-24 00:56:15.750 115 12904.23 152.45 54756.32 88888.00 2012-04-24 00:56:15.875 115 12904.20 152.43 54756.30 88888.00 2012-04-24 00:56:16.000 115 12904.25 152.40 54756.35 88888.00 2012-04-24 00:56:16.125 115 12904.25 152.32 54756.38 88888.00 2012-04-24 00:56:16.250 115 12904.33 152.28 54756.40 88888.00 2012-04-24 00:56:16.375 115 12904.40 152.22 54756.40 88888.00 2012-04-24 00:56:16.500 115 12904.38 152.20 54756.40 88888.00 2012-04-24 00:56:16.625 115 12904.35 152.18 54756.45 88888.00 2012-04-24 00:56:16.750 115 12904.38 152.12 54756.47 88888.00 2012-04-24 00:56:16.875 115 12904.45 152.07 54756.47 88888.00 2012-04-24 00:56:17.000 115 12904.50 152.05 54756.47 88888.00 2012-04-24 00:56:17.125 115 12904.60 152.03 54756.53 88888.00 2012-04-24 00:56:17.250 115 12904.67 151.95 54756.53 88888.00 2012-04-24 00:56:17.375 115 12904.67 151.95 54756.55 88888.00 2012-04-24 00:56:17.500 115 12904.67 151.90 54756.55 88888.00 2012-04-24 00:56:17.625 115 12904.67 151.82 54756.60 88888.00 2012-04-24 00:56:17.750 115 12904.67 151.78 54756.62 88888.00 2012-04-24 00:56:17.875 115 12904.67 151.72 54756.62 88888.00 2012-04-24 00:56:18.000 115 12904.67 151.70 54756.68 88888.00 2012-04-24 00:56:18.125 115 12904.67 151.68 54756.70 88888.00 2012-04-24 00:56:18.250 115 12904.67 151.57 54756.72 88888.00 2012-04-24 00:56:18.375 115 12904.70 151.55 54756.75 88888.00 2012-04-24 00:56:18.500 115 12904.73 151.53 54756.80 88888.00 2012-04-24 00:56:18.625 115 12904.80 151.50 54756.82 88888.00 2012-04-24 00:56:18.750 115 12904.80 151.50 54756.85 88888.00 2012-04-24 00:56:18.875 115 12904.80 151.43 54756.88 88888.00 2012-04-24 00:56:19.000 115 12904.83 151.35 54756.88 88888.00 2012-04-24 00:56:19.125 115 12904.90 151.32 54756.90 88888.00 2012-04-24 00:56:19.250 115 12904.90 151.28 54756.95 88888.00 2012-04-24 00:56:19.375 115 12904.95 151.25 54756.95 88888.00 2012-04-24 00:56:19.500 115 12904.98 151.22 54756.97 88888.00 2012-04-24 00:56:19.625 115 12904.98 151.20 54757.00 88888.00 2012-04-24 00:56:19.750 115 12904.92 151.18 54757.03 88888.00 2012-04-24 00:56:19.875 115 12904.90 151.18 54757.07 88888.00 2012-04-24 00:56:20.000 115 12904.88 151.12 54757.07 88888.00 2012-04-24 00:56:20.125 115 12904.95 151.10 54757.10 88888.00 2012-04-24 00:56:20.250 115 12905.02 151.05 54757.15 88888.00 2012-04-24 00:56:20.375 115 12905.00 151.05 54757.15 88888.00 2012-04-24 00:56:20.500 115 12905.00 151.03 54757.18 88888.00 2012-04-24 00:56:20.625 115 12904.98 151.00 54757.22 88888.00 2012-04-24 00:56:20.750 115 12905.02 150.95 54757.25 88888.00 2012-04-24 00:56:20.875 115 12905.02 150.93 54757.25 88888.00 2012-04-24 00:56:21.000 115 12905.05 150.90 54757.28 88888.00 2012-04-24 00:56:21.125 115 12905.10 150.88 54757.32 88888.00 2012-04-24 00:56:21.250 115 12905.05 150.85 54757.38 88888.00 2012-04-24 00:56:21.375 115 12905.05 150.82 54757.40 88888.00 2012-04-24 00:56:21.500 115 12905.05 150.78 54757.40 88888.00 2012-04-24 00:56:21.625 115 12905.05 150.75 54757.43 88888.00 2012-04-24 00:56:21.750 115 12905.10 150.72 54757.43 88888.00 2012-04-24 00:56:21.875 115 12905.05 150.72 54757.47 88888.00 2012-04-24 00:56:22.000 115 12905.00 150.70 54757.50 88888.00 2012-04-24 00:56:22.125 115 12905.02 150.65 54757.53 88888.00 2012-04-24 00:56:22.250 115 12905.12 150.62 54757.55 88888.00 2012-04-24 00:56:22.375 115 12905.17 150.60 54757.57 88888.00 2012-04-24 00:56:22.500 115 12905.17 150.62 54757.60 88888.00 2012-04-24 00:56:22.625 115 12905.20 150.60 54757.62 88888.00 2012-04-24 00:56:22.750 115 12905.20 150.53 54757.62 88888.00 2012-04-24 00:56:22.875 115 12905.20 150.47 54757.62 88888.00 2012-04-24 00:56:23.000 115 12905.20 150.45 54757.68 88888.00 2012-04-24 00:56:23.125 115 12905.20 150.43 54757.70 88888.00 2012-04-24 00:56:23.250 115 12905.20 150.35 54757.72 88888.00 2012-04-24 00:56:23.375 115 12905.23 150.30 54757.72 88888.00 2012-04-24 00:56:23.500 115 12905.25 150.25 54757.78 88888.00 2012-04-24 00:56:23.625 115 12905.25 150.22 54757.78 88888.00 2012-04-24 00:56:23.750 115 12905.30 150.20 54757.80 88888.00 2012-04-24 00:56:23.875 115 12905.35 150.15 54757.88 88888.00 2012-04-24 00:56:24.000 115 12905.38 150.07 54757.90 88888.00 2012-04-24 00:56:24.125 115 12905.38 150.05 54757.93 88888.00 2012-04-24 00:56:24.250 115 12905.38 150.00 54757.95 88888.00 2012-04-24 00:56:24.375 115 12905.52 150.00 54757.95 88888.00 2012-04-24 00:56:24.500 115 12905.50 149.93 54757.97 88888.00 2012-04-24 00:56:24.625 115 12905.40 149.85 54758.00 88888.00 2012-04-24 00:56:24.750 115 12905.38 149.80 54758.00 88888.00 2012-04-24 00:56:24.875 115 12905.52 149.78 54758.05 88888.00 2012-04-24 00:56:25.000 115 12905.65 149.72 54758.07 88888.00 2012-04-24 00:56:25.125 115 12905.67 149.70 54758.10 88888.00 2012-04-24 00:56:25.250 115 12905.67 149.65 54758.15 88888.00 2012-04-24 00:56:25.375 115 12905.73 149.62 54758.18 88888.00 2012-04-24 00:56:25.500 115 12905.70 149.57 54758.18 88888.00 2012-04-24 00:56:25.625 115 12905.67 149.53 54758.22 88888.00 2012-04-24 00:56:25.750 115 12905.73 149.50 54758.25 88888.00 2012-04-24 00:56:25.875 115 12905.77 149.47 54758.28 88888.00 2012-04-24 00:56:26.000 115 12905.83 149.45 54758.32 88888.00 2012-04-24 00:56:26.125 115 12905.80 149.38 54758.35 88888.00 2012-04-24 00:56:26.250 115 12905.80 149.30 54758.38 88888.00 2012-04-24 00:56:26.375 115 12905.80 149.30 54758.38 88888.00 2012-04-24 00:56:26.500 115 12905.83 149.30 54758.40 88888.00 2012-04-24 00:56:26.625 115 12905.88 149.25 54758.40 88888.00 2012-04-24 00:56:26.750 115 12905.88 149.22 54758.43 88888.00 2012-04-24 00:56:26.875 115 12905.92 149.18 54758.45 88888.00 2012-04-24 00:56:27.000 115 12905.98 149.12 54758.45 88888.00 2012-04-24 00:56:27.125 115 12905.90 149.05 54758.47 88888.00 2012-04-24 00:56:27.250 115 12905.90 149.05 54758.50 88888.00 2012-04-24 00:56:27.375 115 12905.95 149.03 54758.53 88888.00 2012-04-24 00:56:27.500 115 12906.00 148.95 54758.53 88888.00 2012-04-24 00:56:27.625 115 12906.05 148.95 54758.57 88888.00 2012-04-24 00:56:27.750 115 12906.05 148.93 54758.62 88888.00 2012-04-24 00:56:27.875 115 12906.08 148.93 54758.65 88888.00 2012-04-24 00:56:28.000 115 12906.05 148.85 54758.65 88888.00 2012-04-24 00:56:28.125 115 12906.05 148.80 54758.65 88888.00 2012-04-24 00:56:28.250 115 12906.15 148.75 54758.68 88888.00 2012-04-24 00:56:28.375 115 12906.20 148.75 54758.72 88888.00 2012-04-24 00:56:28.500 115 12906.25 148.70 54758.75 88888.00 2012-04-24 00:56:28.625 115 12906.27 148.68 54758.75 88888.00 2012-04-24 00:56:28.750 115 12906.27 148.65 54758.78 88888.00 2012-04-24 00:56:28.875 115 12906.25 148.60 54758.80 88888.00 2012-04-24 00:56:29.000 115 12906.25 148.57 54758.82 88888.00 2012-04-24 00:56:29.125 115 12906.30 148.53 54758.85 88888.00 2012-04-24 00:56:29.250 115 12906.27 148.47 54758.90 88888.00 2012-04-24 00:56:29.375 115 12906.25 148.50 54758.93 88888.00 2012-04-24 00:56:29.500 115 12906.27 148.43 54758.93 88888.00 2012-04-24 00:56:29.625 115 12906.30 148.40 54758.97 88888.00 2012-04-24 00:56:29.750 115 12906.35 148.40 54759.00 88888.00 2012-04-24 00:56:29.875 115 12906.38 148.35 54759.03 88888.00 2012-04-24 00:56:30.000 115 12906.40 148.30 54759.05 88888.00 2012-04-24 00:56:30.125 115 12906.42 148.28 54759.10 88888.00 2012-04-24 00:56:30.250 115 12906.45 148.28 54759.12 88888.00 2012-04-24 00:56:30.375 115 12906.45 148.22 54759.12 88888.00 2012-04-24 00:56:30.500 115 12906.48 148.20 54759.15 88888.00 2012-04-24 00:56:30.625 115 12906.52 148.18 54759.20 88888.00 2012-04-24 00:56:30.750 115 12906.60 148.15 54759.20 88888.00 2012-04-24 00:56:30.875 115 12906.65 148.10 54759.20 88888.00 2012-04-24 00:56:31.000 115 12906.62 148.05 54759.20 88888.00 2012-04-24 00:56:31.125 115 12906.58 148.03 54759.25 88888.00 2012-04-24 00:56:31.250 115 12906.58 148.00 54759.25 88888.00 2012-04-24 00:56:31.375 115 12906.70 148.00 54759.28 88888.00 2012-04-24 00:56:31.500 115 12906.67 147.97 54759.30 88888.00 2012-04-24 00:56:31.625 115 12906.65 147.95 54759.32 88888.00 2012-04-24 00:56:31.750 115 12906.73 147.93 54759.32 88888.00 2012-04-24 00:56:31.875 115 12906.83 147.90 54759.35 88888.00 2012-04-24 00:56:32.000 115 12906.88 147.88 54759.38 88888.00 2012-04-24 00:56:32.125 115 12906.88 147.82 54759.40 88888.00 2012-04-24 00:56:32.250 115 12906.85 147.75 54759.43 88888.00 2012-04-24 00:56:32.375 115 12906.83 147.72 54759.45 88888.00 2012-04-24 00:56:32.500 115 12906.88 147.72 54759.45 88888.00 2012-04-24 00:56:32.625 115 12906.88 147.68 54759.47 88888.00 2012-04-24 00:56:32.750 115 12906.90 147.65 54759.50 88888.00 2012-04-24 00:56:32.875 115 12906.92 147.62 54759.57 88888.00 2012-04-24 00:56:33.000 115 12906.92 147.57 54759.60 88888.00 2012-04-24 00:56:33.125 115 12906.98 147.55 54759.65 88888.00 2012-04-24 00:56:33.250 115 12906.98 147.50 54759.65 88888.00 2012-04-24 00:56:33.375 115 12907.05 147.50 54759.65 88888.00 2012-04-24 00:56:33.500 115 12907.02 147.43 54759.68 88888.00 2012-04-24 00:56:33.625 115 12907.02 147.38 54759.68 88888.00 2012-04-24 00:56:33.750 115 12907.02 147.38 54759.75 88888.00 2012-04-24 00:56:33.875 115 12907.05 147.35 54759.78 88888.00 2012-04-24 00:56:34.000 115 12907.12 147.32 54759.72 88888.00 2012-04-24 00:56:34.125 115 12907.12 147.30 54759.78 88888.00 2012-04-24 00:56:34.250 115 12907.05 147.20 54759.80 88888.00 2012-04-24 00:56:34.375 115 12907.08 147.18 54759.85 88888.00 2012-04-24 00:56:34.500 115 12907.10 147.15 54759.88 88888.00 2012-04-24 00:56:34.625 115 12907.12 147.07 54759.88 88888.00 2012-04-24 00:56:34.750 115 12907.20 147.07 54759.93 88888.00 2012-04-24 00:56:34.875 115 12907.17 147.05 54759.95 88888.00 2012-04-24 00:56:35.000 115 12907.10 147.00 54759.97 88888.00 2012-04-24 00:56:35.125 115 12907.02 146.95 54759.97 88888.00 2012-04-24 00:56:35.250 115 12907.05 146.90 54760.03 88888.00 2012-04-24 00:56:35.375 115 12907.00 146.88 54760.05 88888.00 2012-04-24 00:56:35.500 115 12907.00 146.88 54760.07 88888.00 2012-04-24 00:56:35.625 115 12907.00 146.82 54760.10 88888.00 2012-04-24 00:56:35.750 115 12906.92 146.78 54760.12 88888.00 2012-04-24 00:56:35.875 115 12906.88 146.72 54760.12 88888.00 2012-04-24 00:56:36.000 115 12906.88 146.68 54760.18 88888.00 2012-04-24 00:56:36.125 115 12906.92 146.65 54760.20 88888.00 2012-04-24 00:56:36.250 115 12906.98 146.57 54760.25 88888.00 2012-04-24 00:56:36.375 115 12907.02 146.57 54760.28 88888.00 2012-04-24 00:56:36.500 115 12907.00 146.55 54760.28 88888.00 2012-04-24 00:56:36.625 115 12907.00 146.53 54760.30 88888.00 2012-04-24 00:56:36.750 115 12906.95 146.50 54760.35 88888.00 2012-04-24 00:56:36.875 115 12906.95 146.43 54760.38 88888.00 2012-04-24 00:56:37.000 115 12906.90 146.43 54760.43 88888.00 2012-04-24 00:56:37.125 115 12906.92 146.40 54760.50 88888.00 2012-04-24 00:56:37.250 115 12906.95 146.32 54760.53 88888.00 2012-04-24 00:56:37.375 115 12906.98 146.30 54760.53 88888.00 2012-04-24 00:56:37.500 115 12906.88 146.28 54760.53 88888.00 2012-04-24 00:56:37.625 115 12906.83 146.20 54760.55 88888.00 2012-04-24 00:56:37.750 115 12906.83 146.22 54760.57 88888.00 2012-04-24 00:56:37.875 115 12906.83 146.18 54760.60 88888.00 2012-04-24 00:56:38.000 115 12906.77 146.12 54760.62 88888.00 2012-04-24 00:56:38.125 115 12906.77 146.07 54760.68 88888.00 2012-04-24 00:56:38.250 115 12906.75 146.03 54760.70 88888.00 2012-04-24 00:56:38.375 115 12906.73 146.03 54760.75 88888.00 2012-04-24 00:56:38.500 115 12906.67 145.97 54760.78 88888.00 2012-04-24 00:56:38.625 115 12906.62 145.95 54760.78 88888.00 2012-04-24 00:56:38.750 115 12906.52 145.93 54760.82 88888.00 2012-04-24 00:56:38.875 115 12906.50 145.85 54760.85 88888.00 2012-04-24 00:56:39.000 115 12906.40 145.80 54760.85 88888.00 2012-04-24 00:56:39.125 115 12906.38 145.78 54760.90 88888.00 2012-04-24 00:56:39.250 115 12906.40 145.70 54760.97 88888.00 2012-04-24 00:56:39.375 115 12906.42 145.68 54761.00 88888.00 2012-04-24 00:56:39.500 115 12906.40 145.65 54761.00 88888.00 2012-04-24 00:56:39.625 115 12906.45 145.62 54761.03 88888.00 2012-04-24 00:56:39.750 115 12906.45 145.62 54761.05 88888.00 2012-04-24 00:56:39.875 115 12906.38 145.60 54761.10 88888.00 2012-04-24 00:56:40.000 115 12906.23 145.53 54761.12 88888.00 2012-04-24 00:56:40.125 115 12906.15 145.50 54761.15 88888.00 2012-04-24 00:56:40.250 115 12906.10 145.47 54761.20 88888.00 2012-04-24 00:56:40.375 115 12906.05 145.45 54761.22 88888.00 2012-04-24 00:56:40.500 115 12906.00 145.38 54761.22 88888.00 2012-04-24 00:56:40.625 115 12905.98 145.32 54761.25 88888.00 2012-04-24 00:56:40.750 115 12905.90 145.28 54761.30 88888.00 2012-04-24 00:56:40.875 115 12905.85 145.20 54761.35 88888.00 2012-04-24 00:56:41.000 115 12905.88 145.20 54761.40 88888.00 2012-04-24 00:56:41.125 115 12905.92 145.18 54761.43 88888.00 2012-04-24 00:56:41.250 115 12905.88 145.12 54761.47 88888.00 2012-04-24 00:56:41.375 115 12905.80 145.10 54761.50 88888.00 2012-04-24 00:56:41.500 115 12905.73 145.05 54761.50 88888.00 2012-04-24 00:56:41.625 115 12905.65 145.00 54761.57 88888.00 2012-04-24 00:56:41.750 115 12905.65 144.95 54761.57 88888.00 2012-04-24 00:56:41.875 115 12905.65 144.90 54761.60 88888.00 2012-04-24 00:56:42.000 115 12905.60 144.85 54761.62 88888.00 2012-04-24 00:56:42.125 115 12905.48 144.82 54761.68 88888.00 2012-04-24 00:56:42.250 115 12905.30 144.78 54761.70 88888.00 2012-04-24 00:56:42.375 115 12905.27 144.75 54761.75 88888.00 2012-04-24 00:56:42.500 115 12905.30 144.72 54761.80 88888.00 2012-04-24 00:56:42.625 115 12905.33 144.70 54761.82 88888.00 2012-04-24 00:56:42.750 115 12905.27 144.62 54761.88 88888.00 2012-04-24 00:56:42.875 115 12905.15 144.55 54761.90 88888.00 2012-04-24 00:56:43.000 115 12905.08 144.53 54761.93 88888.00 2012-04-24 00:56:43.125 115 12905.05 144.53 54761.95 88888.00 2012-04-24 00:56:43.250 115 12905.00 144.47 54762.03 88888.00 2012-04-24 00:56:43.375 115 12904.92 144.45 54762.07 88888.00 2012-04-24 00:56:43.500 115 12904.88 144.35 54762.07 88888.00 2012-04-24 00:56:43.625 115 12904.83 144.32 54762.10 88888.00 2012-04-24 00:56:43.750 115 12904.80 144.30 54762.18 88888.00 2012-04-24 00:56:43.875 115 12904.75 144.25 54762.18 88888.00 2012-04-24 00:56:44.000 115 12904.67 144.22 54762.22 88888.00 2012-04-24 00:56:44.125 115 12904.65 144.15 54762.25 88888.00 2012-04-24 00:56:44.250 115 12904.50 144.07 54762.30 88888.00 2012-04-24 00:56:44.375 115 12904.42 144.07 54762.32 88888.00 2012-04-24 00:56:44.500 115 12904.40 144.03 54762.32 88888.00 2012-04-24 00:56:44.625 115 12904.38 143.97 54762.32 88888.00 2012-04-24 00:56:44.750 115 12904.40 143.95 54762.38 88888.00 2012-04-24 00:56:44.875 115 12904.33 143.90 54762.43 88888.00 2012-04-24 00:56:45.000 115 12904.23 143.82 54762.43 88888.00 2012-04-24 00:56:45.125 115 12904.08 143.75 54762.50 88888.00 2012-04-24 00:56:45.250 115 12904.02 143.75 54762.57 88888.00 2012-04-24 00:56:45.375 115 12904.02 143.70 54762.57 88888.00 2012-04-24 00:56:45.500 115 12903.92 143.68 54762.60 88888.00 2012-04-24 00:56:45.625 115 12903.90 143.60 54762.62 88888.00 2012-04-24 00:56:45.750 115 12903.85 143.53 54762.68 88888.00 2012-04-24 00:56:45.875 115 12903.77 143.47 54762.72 88888.00 2012-04-24 00:56:46.000 115 12903.70 143.45 54762.78 88888.00 2012-04-24 00:56:46.125 115 12903.55 143.40 54762.82 88888.00 2012-04-24 00:56:46.250 115 12903.50 143.38 54762.85 88888.00 2012-04-24 00:56:46.375 115 12903.45 143.35 54762.88 88888.00 2012-04-24 00:56:46.500 115 12903.30 143.30 54762.90 88888.00 2012-04-24 00:56:46.625 115 12903.20 143.20 54762.93 88888.00 2012-04-24 00:56:46.750 115 12903.20 143.18 54762.97 88888.00 2012-04-24 00:56:46.875 115 12903.15 143.15 54763.00 88888.00 2012-04-24 00:56:47.000 115 12903.10 143.15 54763.05 88888.00 2012-04-24 00:56:47.125 115 12903.00 143.07 54763.10 88888.00 2012-04-24 00:56:47.250 115 12902.90 143.00 54763.15 88888.00 2012-04-24 00:56:47.375 115 12902.85 143.00 54763.20 88888.00 2012-04-24 00:56:47.500 115 12902.80 142.95 54763.22 88888.00 2012-04-24 00:56:47.625 115 12902.67 142.90 54763.25 88888.00 2012-04-24 00:56:47.750 115 12902.65 142.82 54763.30 88888.00 2012-04-24 00:56:47.875 115 12902.58 142.80 54763.35 88888.00 2012-04-24 00:56:48.000 115 12902.50 142.75 54763.40 88888.00 2012-04-24 00:56:48.125 115 12902.45 142.70 54763.43 88888.00 2012-04-24 00:56:48.250 115 12902.35 142.65 54763.47 88888.00 2012-04-24 00:56:48.375 115 12902.30 142.62 54763.53 88888.00 2012-04-24 00:56:48.500 115 12902.30 142.60 54763.57 88888.00 2012-04-24 00:56:48.625 115 12902.27 142.55 54763.57 88888.00 2012-04-24 00:56:48.750 115 12902.17 142.47 54763.62 88888.00 2012-04-24 00:56:48.875 115 12902.02 142.43 54763.65 88888.00 2012-04-24 00:56:49.000 115 12901.95 142.40 54763.70 88888.00 2012-04-24 00:56:49.125 115 12901.88 142.40 54763.78 88888.00 2012-04-24 00:56:49.250 115 12901.85 142.28 54763.80 88888.00 2012-04-24 00:56:49.375 115 12901.83 142.22 54763.82 88888.00 2012-04-24 00:56:49.500 115 12901.73 142.18 54763.85 88888.00 2012-04-24 00:56:49.625 115 12901.62 142.15 54763.88 88888.00 2012-04-24 00:56:49.750 115 12901.48 142.15 54763.93 88888.00 2012-04-24 00:56:49.875 115 12901.48 142.15 54763.97 88888.00 2012-04-24 00:56:50.000 115 12901.42 142.10 54763.97 88888.00 2012-04-24 00:56:50.125 115 12901.33 142.03 54764.05 88888.00 2012-04-24 00:56:50.250 115 12901.20 142.00 54764.10 88888.00 2012-04-24 00:56:50.375 115 12901.10 141.97 54764.10 88888.00 2012-04-24 00:56:50.500 115 12901.02 141.95 54764.18 88888.00 2012-04-24 00:56:50.625 115 12901.02 141.90 54764.22 88888.00 2012-04-24 00:56:50.750 115 12900.95 141.90 54764.28 88888.00 2012-04-24 00:56:50.875 115 12900.85 141.90 54764.32 88888.00 2012-04-24 00:56:51.000 115 12900.75 141.82 54764.32 88888.00 2012-04-24 00:56:51.125 115 12900.67 141.78 54764.38 88888.00 2012-04-24 00:56:51.250 115 12900.60 141.78 54764.40 88888.00 2012-04-24 00:56:51.375 115 12900.52 141.75 54764.40 88888.00 2012-04-24 00:56:51.500 115 12900.45 141.72 54764.47 88888.00 2012-04-24 00:56:51.625 115 12900.40 141.68 54764.50 88888.00 2012-04-24 00:56:51.750 115 12900.33 141.65 54764.55 88888.00 2012-04-24 00:56:51.875 115 12900.27 141.68 54764.62 88888.00 2012-04-24 00:56:52.000 115 12900.17 141.68 54764.68 88888.00 2012-04-24 00:56:52.125 115 12900.05 141.62 54764.70 88888.00 2012-04-24 00:56:52.250 115 12899.95 141.60 54764.75 88888.00 2012-04-24 00:56:52.375 115 12899.98 141.57 54764.78 88888.00 2012-04-24 00:56:52.500 115 12899.90 141.55 54764.80 88888.00 2012-04-24 00:56:52.625 115 12899.67 141.55 54764.85 88888.00 2012-04-24 00:56:52.750 115 12899.60 141.50 54764.90 88888.00 2012-04-24 00:56:52.875 115 12899.62 141.47 54764.93 88888.00 2012-04-24 00:56:53.000 115 12899.62 141.45 54764.97 88888.00 2012-04-24 00:56:53.125 115 12899.55 141.43 54765.03 88888.00 2012-04-24 00:56:53.250 115 12899.42 141.40 54765.05 88888.00 2012-04-24 00:56:53.375 115 12899.27 141.38 54765.07 88888.00 2012-04-24 00:56:53.500 115 12899.25 141.35 54765.10 88888.00 2012-04-24 00:56:53.625 115 12899.15 141.35 54765.15 88888.00 2012-04-24 00:56:53.750 115 12899.05 141.32 54765.20 88888.00 2012-04-24 00:56:53.875 115 12899.00 141.30 54765.20 88888.00 2012-04-24 00:56:54.000 115 12898.95 141.25 54765.22 88888.00 2012-04-24 00:56:54.125 115 12898.85 141.22 54765.28 88888.00 2012-04-24 00:56:54.250 115 12898.73 141.20 54765.35 88888.00 2012-04-24 00:56:54.375 115 12898.65 141.20 54765.38 88888.00 2012-04-24 00:56:54.500 115 12898.58 141.10 54765.43 88888.00 2012-04-24 00:56:54.625 115 12898.52 141.05 54765.45 88888.00 2012-04-24 00:56:54.750 115 12898.52 141.03 54765.47 88888.00 2012-04-24 00:56:54.875 115 12898.42 141.00 54765.53 88888.00 2012-04-24 00:56:55.000 115 12898.33 140.97 54765.57 88888.00 2012-04-24 00:56:55.125 115 12898.25 140.95 54765.62 88888.00 2012-04-24 00:56:55.250 115 12898.20 140.90 54765.68 88888.00 2012-04-24 00:56:55.375 115 12898.20 140.90 54765.68 88888.00 2012-04-24 00:56:55.500 115 12898.08 140.88 54765.72 88888.00 2012-04-24 00:56:55.625 115 12898.05 140.82 54765.78 88888.00 2012-04-24 00:56:55.750 115 12897.98 140.82 54765.82 88888.00 2012-04-24 00:56:55.875 115 12897.92 140.80 54765.88 88888.00 2012-04-24 00:56:56.000 115 12897.88 140.72 54765.90 88888.00 2012-04-24 00:56:56.125 115 12897.75 140.70 54765.95 88888.00 2012-04-24 00:56:56.250 115 12897.65 140.68 54766.00 88888.00 2012-04-24 00:56:56.375 115 12897.62 140.65 54766.00 88888.00 2012-04-24 00:56:56.500 115 12897.50 140.60 54766.03 88888.00 2012-04-24 00:56:56.625 115 12897.40 140.57 54766.05 88888.00 2012-04-24 00:56:56.750 115 12897.35 140.55 54766.12 88888.00 2012-04-24 00:56:56.875 115 12897.33 140.50 54766.18 88888.00 2012-04-24 00:56:57.000 115 12897.30 140.47 54766.18 88888.00 2012-04-24 00:56:57.125 115 12897.10 140.38 54766.22 88888.00 2012-04-24 00:56:57.250 115 12897.00 140.35 54766.28 88888.00 2012-04-24 00:56:57.375 115 12896.95 140.38 54766.35 88888.00 2012-04-24 00:56:57.500 115 12896.92 140.35 54766.40 88888.00 2012-04-24 00:56:57.625 115 12896.85 140.32 54766.43 88888.00 2012-04-24 00:56:57.750 115 12896.80 140.30 54766.47 88888.00 2012-04-24 00:56:57.875 115 12896.67 140.25 54766.50 88888.00 2012-04-24 00:56:58.000 115 12896.58 140.22 54766.55 88888.00 2012-04-24 00:56:58.125 115 12896.58 140.20 54766.60 88888.00 2012-04-24 00:56:58.250 115 12896.48 140.15 54766.62 88888.00 2012-04-24 00:56:58.375 115 12896.42 140.12 54766.68 88888.00 2012-04-24 00:56:58.500 115 12896.42 140.10 54766.68 88888.00 2012-04-24 00:56:58.625 115 12896.35 140.03 54766.70 88888.00 2012-04-24 00:56:58.750 115 12896.33 140.00 54766.72 88888.00 2012-04-24 00:56:58.875 115 12896.25 140.00 54766.78 88888.00 2012-04-24 00:56:59.000 115 12896.17 139.95 54766.80 88888.00 2012-04-24 00:56:59.125 115 12896.12 139.95 54766.88 88888.00 2012-04-24 00:56:59.250 115 12896.05 139.88 54766.90 88888.00 2012-04-24 00:56:59.375 115 12896.02 139.88 54766.97 88888.00 2012-04-24 00:56:59.500 115 12895.98 139.82 54767.00 88888.00 2012-04-24 00:56:59.625 115 12895.92 139.78 54767.03 88888.00 2012-04-24 00:56:59.750 115 12895.90 139.78 54767.07 88888.00 2012-04-24 00:56:59.875 115 12895.85 139.75 54767.12 88888.00 2012-04-24 00:57:00.000 115 12895.80 139.68 54767.12 88888.00 2012-04-24 00:57:00.125 115 12895.75 139.60 54767.15 88888.00 2012-04-24 00:57:00.250 115 12895.73 139.55 54767.20 88888.00 2012-04-24 00:57:00.375 115 12895.65 139.57 54767.20 88888.00 2012-04-24 00:57:00.500 115 12895.62 139.57 54767.25 88888.00 2012-04-24 00:57:00.625 115 12895.62 139.53 54767.32 88888.00 2012-04-24 00:57:00.750 115 12895.48 139.50 54767.35 88888.00 2012-04-24 00:57:00.875 115 12895.40 139.45 54767.43 88888.00 2012-04-24 00:57:01.000 115 12895.33 139.43 54767.45 88888.00 2012-04-24 00:57:01.125 115 12895.25 139.40 54767.50 88888.00 2012-04-24 00:57:01.250 115 12895.25 139.40 54767.55 88888.00 2012-04-24 00:57:01.375 115 12895.25 139.38 54767.60 88888.00 2012-04-24 00:57:01.500 115 12895.20 139.32 54767.60 88888.00 2012-04-24 00:57:01.625 115 12895.12 139.28 54767.65 88888.00 2012-04-24 00:57:01.750 115 12895.08 139.22 54767.68 88888.00 2012-04-24 00:57:01.875 115 12894.98 139.20 54767.70 88888.00 2012-04-24 00:57:02.000 115 12894.90 139.18 54767.70 88888.00 2012-04-24 00:57:02.125 115 12894.88 139.12 54767.80 88888.00 2012-04-24 00:57:02.250 115 12894.83 139.05 54767.85 88888.00 2012-04-24 00:57:02.375 115 12894.85 139.05 54767.85 88888.00 2012-04-24 00:57:02.500 115 12894.77 139.03 54767.88 88888.00 2012-04-24 00:57:02.625 115 12894.73 139.00 54767.93 88888.00 2012-04-24 00:57:02.750 115 12894.70 139.00 54767.97 88888.00 2012-04-24 00:57:02.875 115 12894.65 138.97 54768.00 88888.00 2012-04-24 00:57:03.000 115 12894.58 138.93 54768.03 88888.00 2012-04-24 00:57:03.125 115 12894.52 138.88 54768.05 88888.00 2012-04-24 00:57:03.250 115 12894.45 138.82 54768.10 88888.00 2012-04-24 00:57:03.375 115 12894.40 138.82 54768.15 88888.00 2012-04-24 00:57:03.500 115 12894.33 138.80 54768.18 88888.00 2012-04-24 00:57:03.625 115 12894.27 138.78 54768.20 88888.00 2012-04-24 00:57:03.750 115 12894.23 138.72 54768.22 88888.00 2012-04-24 00:57:03.875 115 12894.17 138.68 54768.28 88888.00 2012-04-24 00:57:04.000 115 12894.12 138.68 54768.32 88888.00 2012-04-24 00:57:04.125 115 12894.15 138.68 54768.40 88888.00 2012-04-24 00:57:04.250 115 12894.10 138.60 54768.43 88888.00 2012-04-24 00:57:04.375 115 12894.10 138.57 54768.47 88888.00 2012-04-24 00:57:04.500 115 12894.05 138.50 54768.50 88888.00 2012-04-24 00:57:04.625 115 12893.95 138.50 54768.55 88888.00 2012-04-24 00:57:04.750 115 12893.92 138.47 54768.57 88888.00 2012-04-24 00:57:04.875 115 12893.90 138.45 54768.62 88888.00 2012-04-24 00:57:05.000 115 12893.85 138.43 54768.65 88888.00 2012-04-24 00:57:05.125 115 12893.83 138.43 54768.70 88888.00 2012-04-24 00:57:05.250 115 12893.73 138.40 54768.78 88888.00 2012-04-24 00:57:05.375 115 12893.67 138.38 54768.78 88888.00 2012-04-24 00:57:05.500 115 12893.60 138.35 54768.78 88888.00 2012-04-24 00:57:05.625 115 12893.65 138.35 54768.82 88888.00 2012-04-24 00:57:05.750 115 12893.60 138.32 54768.88 88888.00 2012-04-24 00:57:05.875 115 12893.50 138.32 54768.95 88888.00 2012-04-24 00:57:06.000 115 12893.40 138.28 54768.95 88888.00 2012-04-24 00:57:06.125 115 12893.40 138.28 54768.97 88888.00 2012-04-24 00:57:06.250 115 12893.35 138.22 54769.03 88888.00 2012-04-24 00:57:06.375 115 12893.33 138.20 54769.07 88888.00 2012-04-24 00:57:06.500 115 12893.25 138.20 54769.10 88888.00 2012-04-24 00:57:06.625 115 12893.20 138.18 54769.18 88888.00 2012-04-24 00:57:06.750 115 12893.15 138.15 54769.20 88888.00 2012-04-24 00:57:06.875 115 12893.10 138.12 54769.22 88888.00 2012-04-24 00:57:07.000 115 12893.08 138.10 54769.25 88888.00 2012-04-24 00:57:07.125 115 12892.98 138.07 54769.30 88888.00 2012-04-24 00:57:07.250 115 12892.85 138.03 54769.38 88888.00 2012-04-24 00:57:07.375 115 12892.80 137.95 54769.40 88888.00 2012-04-24 00:57:07.500 115 12892.83 137.95 54769.40 88888.00 2012-04-24 00:57:07.625 115 12892.83 137.90 54769.45 88888.00 2012-04-24 00:57:07.750 115 12892.77 137.85 54769.50 88888.00 2012-04-24 00:57:07.875 115 12892.65 137.80 54769.55 88888.00 2012-04-24 00:57:08.000 115 12892.60 137.80 54769.55 88888.00 2012-04-24 00:57:08.125 115 12892.58 137.78 54769.60 88888.00 2012-04-24 00:57:08.250 115 12892.50 137.70 54769.68 88888.00 2012-04-24 00:57:08.375 115 12892.48 137.70 54769.75 88888.00 2012-04-24 00:57:08.500 115 12892.45 137.68 54769.78 88888.00 2012-04-24 00:57:08.625 115 12892.42 137.60 54769.80 88888.00 2012-04-24 00:57:08.750 115 12892.35 137.53 54769.82 88888.00 2012-04-24 00:57:08.875 115 12892.35 137.50 54769.88 88888.00 2012-04-24 00:57:09.000 115 12892.33 137.47 54769.90 88888.00 2012-04-24 00:57:09.125 115 12892.27 137.47 54769.95 88888.00 2012-04-24 00:57:09.250 115 12892.20 137.40 54770.00 88888.00 2012-04-24 00:57:09.375 115 12892.08 137.38 54770.05 88888.00 2012-04-24 00:57:09.500 115 12892.02 137.32 54770.07 88888.00 2012-04-24 00:57:09.625 115 12892.00 137.28 54770.10 88888.00 2012-04-24 00:57:09.750 115 12891.98 137.30 54770.18 88888.00 2012-04-24 00:57:09.875 115 12892.00 137.30 54770.20 88888.00 2012-04-24 00:57:10.000 115 12892.00 137.28 54770.22 88888.00 2012-04-24 00:57:10.125 115 12891.98 137.22 54770.28 88888.00 2012-04-24 00:57:10.250 115 12891.98 137.15 54770.32 88888.00 2012-04-24 00:57:10.375 115 12891.95 137.15 54770.35 88888.00 2012-04-24 00:57:10.500 115 12891.92 137.12 54770.40 88888.00 2012-04-24 00:57:10.625 115 12891.88 137.12 54770.43 88888.00 2012-04-24 00:57:10.750 115 12891.80 137.10 54770.47 88888.00 2012-04-24 00:57:10.875 115 12891.67 137.07 54770.57 88888.00 2012-04-24 00:57:11.000 115 12891.60 137.05 54770.62 88888.00 2012-04-24 00:57:11.125 115 12891.60 136.97 54770.62 88888.00 2012-04-24 00:57:11.250 115 12891.60 136.97 54770.70 88888.00 2012-04-24 00:57:11.375 115 12891.55 136.95 54770.70 88888.00 2012-04-24 00:57:11.500 115 12891.48 136.95 54770.75 88888.00 2012-04-24 00:57:11.625 115 12891.45 136.93 54770.80 88888.00 2012-04-24 00:57:11.750 115 12891.50 136.90 54770.82 88888.00 2012-04-24 00:57:11.875 115 12891.45 136.85 54770.88 88888.00 2012-04-24 00:57:12.000 115 12891.40 136.82 54770.90 88888.00 2012-04-24 00:57:12.125 115 12891.33 136.78 54770.95 88888.00 2012-04-24 00:57:12.250 115 12891.30 136.75 54771.03 88888.00 2012-04-24 00:57:12.375 115 12891.27 136.78 54771.05 88888.00 2012-04-24 00:57:12.500 115 12891.20 136.75 54771.10 88888.00 2012-04-24 00:57:12.625 115 12891.10 136.72 54771.15 88888.00 2012-04-24 00:57:12.750 115 12891.05 136.72 54771.20 88888.00 2012-04-24 00:57:12.875 115 12891.10 136.70 54771.25 88888.00 2012-04-24 00:57:13.000 115 12891.02 136.65 54771.28 88888.00 2012-04-24 00:57:13.125 115 12890.90 136.60 54771.32 88888.00 2012-04-24 00:57:13.250 115 12890.88 136.57 54771.38 88888.00 2012-04-24 00:57:13.375 115 12890.90 136.53 54771.38 88888.00 2012-04-24 00:57:13.500 115 12890.90 136.50 54771.43 88888.00 2012-04-24 00:57:13.625 115 12890.77 136.47 54771.47 88888.00 2012-04-24 00:57:13.750 115 12890.65 136.47 54771.53 88888.00 2012-04-24 00:57:13.875 115 12890.62 136.45 54771.57 88888.00 2012-04-24 00:57:14.000 115 12890.62 136.43 54771.60 88888.00 2012-04-24 00:57:14.125 115 12890.62 136.43 54771.65 88888.00 2012-04-24 00:57:14.250 115 12890.55 136.38 54771.72 88888.00 2012-04-24 00:57:14.375 115 12890.55 136.38 54771.75 88888.00 2012-04-24 00:57:14.500 115 12890.50 136.35 54771.78 88888.00 2012-04-24 00:57:14.625 115 12890.48 136.30 54771.82 88888.00 2012-04-24 00:57:14.750 115 12890.42 136.30 54771.88 88888.00 2012-04-24 00:57:14.875 115 12890.38 136.28 54771.90 88888.00 2012-04-24 00:57:15.000 115 12890.35 136.28 54771.95 88888.00 2012-04-24 00:57:15.125 115 12890.25 136.28 54772.00 88888.00 2012-04-24 00:57:15.250 115 12890.20 136.20 54772.05 88888.00 2012-04-24 00:57:15.375 115 12890.20 136.22 54772.10 88888.00 2012-04-24 00:57:15.500 115 12890.23 136.25 54772.18 88888.00 2012-04-24 00:57:15.625 115 12890.17 136.20 54772.20 88888.00 2012-04-24 00:57:15.750 115 12890.12 136.18 54772.22 88888.00 2012-04-24 00:57:15.875 115 12890.08 136.15 54772.30 88888.00 2012-04-24 00:57:16.000 115 12890.02 136.12 54772.35 88888.00 2012-04-24 00:57:16.125 115 12889.92 136.12 54772.38 88888.00 2012-04-24 00:57:16.250 115 12889.85 136.10 54772.45 88888.00 2012-04-24 00:57:16.375 115 12889.85 136.10 54772.47 88888.00 2012-04-24 00:57:16.500 115 12889.80 136.10 54772.55 88888.00 2012-04-24 00:57:16.625 115 12889.73 136.07 54772.57 88888.00 2012-04-24 00:57:16.750 115 12889.62 136.05 54772.62 88888.00 2012-04-24 00:57:16.875 115 12889.55 136.07 54772.68 88888.00 2012-04-24 00:57:17.000 115 12889.52 136.05 54772.72 88888.00 2012-04-24 00:57:17.125 115 12889.50 136.00 54772.80 88888.00 2012-04-24 00:57:17.250 115 12889.45 135.97 54772.85 88888.00 2012-04-24 00:57:17.375 115 12889.42 135.97 54772.88 88888.00 2012-04-24 00:57:17.500 115 12889.35 135.95 54772.90 88888.00 2012-04-24 00:57:17.625 115 12889.30 135.93 54772.95 88888.00 2012-04-24 00:57:17.750 115 12889.25 135.90 54773.00 88888.00 2012-04-24 00:57:17.875 115 12889.25 135.90 54773.07 88888.00 2012-04-24 00:57:18.000 115 12889.30 135.88 54773.10 88888.00 2012-04-24 00:57:18.125 115 12889.23 135.88 54773.18 88888.00 2012-04-24 00:57:18.250 115 12889.08 135.85 54773.20 88888.00 2012-04-24 00:57:18.375 115 12889.02 135.82 54773.25 88888.00 2012-04-24 00:57:18.500 115 12888.90 135.82 54773.32 88888.00 2012-04-24 00:57:18.625 115 12888.85 135.82 54773.38 88888.00 2012-04-24 00:57:18.750 115 12888.80 135.80 54773.40 88888.00 2012-04-24 00:57:18.875 115 12888.73 135.75 54773.47 88888.00 2012-04-24 00:57:19.000 115 12888.67 135.78 54773.50 88888.00 2012-04-24 00:57:19.125 115 12888.60 135.78 54773.55 88888.00 2012-04-24 00:57:19.250 115 12888.52 135.78 54773.60 88888.00 2012-04-24 00:57:19.375 115 12888.45 135.75 54773.65 88888.00 2012-04-24 00:57:19.500 115 12888.33 135.72 54773.72 88888.00 2012-04-24 00:57:19.625 115 12888.27 135.72 54773.78 88888.00 2012-04-24 00:57:19.750 115 12888.25 135.72 54773.85 88888.00 2012-04-24 00:57:19.875 115 12888.23 135.72 54773.88 88888.00 2012-04-24 00:57:20.000 115 12888.17 135.70 54773.93 88888.00 2012-04-24 00:57:20.125 115 12888.10 135.68 54773.95 88888.00 2012-04-24 00:57:20.250 115 12888.00 135.65 54774.03 88888.00 2012-04-24 00:57:20.375 115 12888.00 135.65 54774.03 88888.00 2012-04-24 00:57:20.500 115 12887.92 135.68 54774.10 88888.00 2012-04-24 00:57:20.625 115 12887.85 135.68 54774.18 88888.00 2012-04-24 00:57:20.750 115 12887.77 135.68 54774.28 88888.00 2012-04-24 00:57:20.875 115 12887.75 135.68 54774.35 88888.00 2012-04-24 00:57:21.000 115 12887.70 135.65 54774.35 88888.00 2012-04-24 00:57:21.125 115 12887.60 135.65 54774.40 88888.00 2012-04-24 00:57:21.250 115 12887.48 135.62 54774.43 88888.00 2012-04-24 00:57:21.375 115 12887.40 135.60 54774.47 88888.00 2012-04-24 00:57:21.500 115 12887.42 135.57 54774.53 88888.00 2012-04-24 00:57:21.625 115 12887.45 135.57 54774.57 88888.00 2012-04-24 00:57:21.750 115 12887.38 135.57 54774.65 88888.00 2012-04-24 00:57:21.875 115 12887.30 135.60 54774.70 88888.00 2012-04-24 00:57:22.000 115 12887.23 135.57 54774.72 88888.00 2012-04-24 00:57:22.125 115 12887.15 135.57 54774.78 88888.00 2012-04-24 00:57:22.250 115 12887.08 135.55 54774.82 88888.00 2012-04-24 00:57:22.375 115 12887.02 135.50 54774.85 88888.00 2012-04-24 00:57:22.500 115 12887.02 135.53 54774.93 88888.00 2012-04-24 00:57:22.625 115 12886.95 135.53 54774.97 88888.00 2012-04-24 00:57:22.750 115 12886.88 135.50 54775.03 88888.00 2012-04-24 00:57:22.875 115 12886.83 135.50 54775.07 88888.00 2012-04-24 00:57:23.000 115 12886.77 135.47 54775.15 88888.00 2012-04-24 00:57:23.125 115 12886.73 135.50 54775.20 88888.00 2012-04-24 00:57:23.250 115 12886.65 135.53 54775.22 88888.00 2012-04-24 00:57:23.375 115 12886.70 135.53 54775.28 88888.00 2012-04-24 00:57:23.500 115 12886.62 135.53 54775.30 88888.00 2012-04-24 00:57:23.625 115 12886.55 135.53 54775.35 88888.00 2012-04-24 00:57:23.750 115 12886.55 135.50 54775.40 88888.00 2012-04-24 00:57:23.875 115 12886.55 135.53 54775.45 88888.00 2012-04-24 00:57:24.000 115 12886.45 135.50 54775.50 88888.00 2012-04-24 00:57:24.125 115 12886.38 135.47 54775.55 88888.00 2012-04-24 00:57:24.250 115 12886.35 135.47 54775.62 88888.00 2012-04-24 00:57:24.375 115 12886.40 135.50 54775.68 88888.00 2012-04-24 00:57:24.500 115 12886.33 135.50 54775.75 88888.00 2012-04-24 00:57:24.625 115 12886.17 135.50 54775.78 88888.00 2012-04-24 00:57:24.750 115 12886.08 135.50 54775.82 88888.00 2012-04-24 00:57:24.875 115 12886.10 135.50 54775.85 88888.00 2012-04-24 00:57:25.000 115 12886.10 135.50 54775.90 88888.00 2012-04-24 00:57:25.125 115 12886.02 135.50 54775.97 88888.00 2012-04-24 00:57:25.250 115 12885.92 135.50 54776.03 88888.00 2012-04-24 00:57:25.375 115 12885.80 135.47 54776.05 88888.00 2012-04-24 00:57:25.500 115 12885.73 135.47 54776.10 88888.00 2012-04-24 00:57:25.625 115 12885.70 135.47 54776.15 88888.00 2012-04-24 00:57:25.750 115 12885.62 135.47 54776.20 88888.00 2012-04-24 00:57:25.875 115 12885.60 135.50 54776.30 88888.00 2012-04-24 00:57:26.000 115 12885.55 135.47 54776.35 88888.00 2012-04-24 00:57:26.125 115 12885.48 135.47 54776.40 88888.00 2012-04-24 00:57:26.250 115 12885.35 135.45 54776.43 88888.00 2012-04-24 00:57:26.375 115 12885.40 135.45 54776.45 88888.00 2012-04-24 00:57:26.500 115 12885.40 135.45 54776.50 88888.00 2012-04-24 00:57:26.625 115 12885.33 135.47 54776.55 88888.00 2012-04-24 00:57:26.750 115 12885.30 135.47 54776.62 88888.00 2012-04-24 00:57:26.875 115 12885.23 135.47 54776.68 88888.00 2012-04-24 00:57:27.000 115 12885.12 135.47 54776.70 88888.00 2012-04-24 00:57:27.125 115 12885.05 135.47 54776.75 88888.00 2012-04-24 00:57:27.250 115 12884.98 135.47 54776.80 88888.00 2012-04-24 00:57:27.375 115 12884.95 135.47 54776.85 88888.00 2012-04-24 00:57:27.500 115 12884.85 135.47 54776.90 88888.00 2012-04-24 00:57:27.625 115 12884.80 135.47 54776.90 88888.00 2012-04-24 00:57:27.750 115 12884.77 135.50 54776.95 88888.00 2012-04-24 00:57:27.875 115 12884.75 135.55 54777.05 88888.00 2012-04-24 00:57:28.000 115 12884.70 135.53 54777.07 88888.00 2012-04-24 00:57:28.125 115 12884.62 135.50 54777.15 88888.00 2012-04-24 00:57:28.250 115 12884.50 135.53 54777.20 88888.00 2012-04-24 00:57:28.375 115 12884.42 135.55 54777.28 88888.00 2012-04-24 00:57:28.500 115 12884.35 135.57 54777.30 88888.00 2012-04-24 00:57:28.625 115 12884.27 135.57 54777.38 88888.00 2012-04-24 00:57:28.750 115 12884.25 135.55 54777.40 88888.00 2012-04-24 00:57:28.875 115 12884.25 135.55 54777.45 88888.00 2012-04-24 00:57:29.000 115 12884.25 135.55 54777.47 88888.00 2012-04-24 00:57:29.125 115 12884.20 135.55 54777.53 88888.00 2012-04-24 00:57:29.250 115 12884.08 135.47 54777.60 88888.00 2012-04-24 00:57:29.375 115 12884.05 135.53 54777.65 88888.00 2012-04-24 00:57:29.500 115 12883.92 135.55 54777.68 88888.00 2012-04-24 00:57:29.625 115 12883.85 135.57 54777.70 88888.00 2012-04-24 00:57:29.750 115 12883.80 135.57 54777.72 88888.00 2012-04-24 00:57:29.875 115 12883.85 135.55 54777.80 88888.00 2012-04-24 00:57:30.000 115 12883.80 135.55 54777.85 88888.00 2012-04-24 00:57:30.125 115 12883.75 135.53 54777.88 88888.00 2012-04-24 00:57:30.250 115 12883.62 135.50 54777.95 88888.00 2012-04-24 00:57:30.375 115 12883.55 135.50 54778.00 88888.00 2012-04-24 00:57:30.500 115 12883.45 135.50 54778.07 88888.00 2012-04-24 00:57:30.625 115 12883.40 135.50 54778.12 88888.00 2012-04-24 00:57:30.750 115 12883.38 135.47 54778.18 88888.00 2012-04-24 00:57:30.875 115 12883.35 135.47 54778.22 88888.00 2012-04-24 00:57:31.000 115 12883.30 135.47 54778.30 88888.00 2012-04-24 00:57:31.125 115 12883.20 135.47 54778.32 88888.00 2012-04-24 00:57:31.250 115 12883.12 135.43 54778.40 88888.00 2012-04-24 00:57:31.375 115 12883.12 135.43 54778.43 88888.00 2012-04-24 00:57:31.500 115 12883.02 135.43 54778.50 88888.00 2012-04-24 00:57:31.625 115 12882.85 135.35 54778.55 88888.00 2012-04-24 00:57:31.750 115 12882.73 135.38 54778.55 88888.00 2012-04-24 00:57:31.875 115 12882.65 135.35 54778.62 88888.00 2012-04-24 00:57:32.000 115 12882.60 135.30 54778.65 88888.00 2012-04-24 00:57:32.125 115 12882.52 135.28 54778.72 88888.00 2012-04-24 00:57:32.250 115 12882.42 135.28 54778.78 88888.00 2012-04-24 00:57:32.375 115 12882.42 135.30 54778.82 88888.00 2012-04-24 00:57:32.500 115 12882.38 135.30 54778.85 88888.00 2012-04-24 00:57:32.625 115 12882.27 135.25 54778.90 88888.00 2012-04-24 00:57:32.750 115 12882.17 135.28 54778.97 88888.00 2012-04-24 00:57:32.875 115 12882.17 135.28 54779.05 88888.00 2012-04-24 00:57:33.000 115 12882.12 135.30 54779.10 88888.00 2012-04-24 00:57:33.125 115 12882.10 135.25 54779.18 88888.00 2012-04-24 00:57:33.250 115 12882.02 135.25 54779.22 88888.00 2012-04-24 00:57:33.375 115 12881.98 135.28 54779.30 88888.00 2012-04-24 00:57:33.500 115 12881.90 135.28 54779.32 88888.00 2012-04-24 00:57:33.625 115 12881.77 135.25 54779.35 88888.00 2012-04-24 00:57:33.750 115 12881.75 135.20 54779.40 88888.00 2012-04-24 00:57:33.875 115 12881.73 135.22 54779.47 88888.00 2012-04-24 00:57:34.000 115 12881.67 135.25 54779.50 88888.00 2012-04-24 00:57:34.125 115 12881.58 135.22 54779.57 88888.00 2012-04-24 00:57:34.250 115 12881.52 135.22 54779.62 88888.00 2012-04-24 00:57:34.375 115 12881.55 135.25 54779.65 88888.00 2012-04-24 00:57:34.500 115 12881.48 135.28 54779.72 88888.00 2012-04-24 00:57:34.625 115 12881.38 135.28 54779.80 88888.00 2012-04-24 00:57:34.750 115 12881.30 135.28 54779.88 88888.00 2012-04-24 00:57:34.875 115 12881.27 135.28 54779.90 88888.00 2012-04-24 00:57:35.000 115 12881.25 135.28 54779.95 88888.00 2012-04-24 00:57:35.125 115 12881.23 135.30 54779.97 88888.00 2012-04-24 00:57:35.250 115 12881.12 135.28 54780.00 88888.00 2012-04-24 00:57:35.375 115 12881.10 135.28 54780.10 88888.00 2012-04-24 00:57:35.500 115 12881.05 135.25 54780.12 88888.00 2012-04-24 00:57:35.625 115 12880.90 135.25 54780.12 88888.00 2012-04-24 00:57:35.750 115 12880.83 135.28 54780.18 88888.00 2012-04-24 00:57:35.875 115 12880.80 135.25 54780.25 88888.00 2012-04-24 00:57:36.000 115 12880.70 135.30 54780.30 88888.00 2012-04-24 00:57:36.125 115 12880.67 135.30 54780.35 88888.00 2012-04-24 00:57:36.250 115 12880.65 135.32 54780.43 88888.00 2012-04-24 00:57:36.375 115 12880.58 135.30 54780.45 88888.00 2012-04-24 00:57:36.500 115 12880.45 135.32 54780.50 88888.00 2012-04-24 00:57:36.625 115 12880.42 135.30 54780.57 88888.00 2012-04-24 00:57:36.750 115 12880.40 135.38 54780.60 88888.00 2012-04-24 00:57:36.875 115 12880.33 135.35 54780.70 88888.00 2012-04-24 00:57:37.000 115 12880.20 135.32 54780.72 88888.00 2012-04-24 00:57:37.125 115 12880.10 135.32 54780.78 88888.00 2012-04-24 00:57:37.250 115 12879.98 135.32 54780.80 88888.00 2012-04-24 00:57:37.375 115 12879.95 135.38 54780.85 88888.00 2012-04-24 00:57:37.500 115 12879.85 135.40 54780.90 88888.00 2012-04-24 00:57:37.625 115 12879.80 135.38 54780.95 88888.00 2012-04-24 00:57:37.750 115 12879.77 135.40 54781.03 88888.00 2012-04-24 00:57:37.875 115 12879.75 135.40 54781.03 88888.00 2012-04-24 00:57:38.000 115 12879.65 135.38 54781.07 88888.00 2012-04-24 00:57:38.125 115 12879.52 135.40 54781.18 88888.00 2012-04-24 00:57:38.250 115 12879.45 135.38 54781.25 88888.00 2012-04-24 00:57:38.375 115 12879.40 135.35 54781.25 88888.00 2012-04-24 00:57:38.500 115 12879.40 135.38 54781.30 88888.00 2012-04-24 00:57:38.625 115 12879.35 135.40 54781.35 88888.00 2012-04-24 00:57:38.750 115 12879.23 135.43 54781.40 88888.00 2012-04-24 00:57:38.875 115 12879.10 135.38 54781.47 88888.00 2012-04-24 00:57:39.000 115 12879.10 135.35 54781.50 88888.00 2012-04-24 00:57:39.125 115 12879.05 135.38 54781.55 88888.00 2012-04-24 00:57:39.250 115 12878.95 135.38 54781.60 88888.00 2012-04-24 00:57:39.375 115 12878.92 135.40 54781.65 88888.00 2012-04-24 00:57:39.500 115 12878.83 135.38 54781.68 88888.00 2012-04-24 00:57:39.625 115 12878.73 135.38 54781.70 88888.00 2012-04-24 00:57:39.750 115 12878.65 135.38 54781.78 88888.00 2012-04-24 00:57:39.875 115 12878.58 135.38 54781.85 88888.00 2012-04-24 00:57:40.000 115 12878.50 135.38 54781.88 88888.00 2012-04-24 00:57:40.125 115 12878.48 135.40 54781.93 88888.00 2012-04-24 00:57:40.250 115 12878.30 135.40 54782.00 88888.00 2012-04-24 00:57:40.375 115 12878.23 135.40 54782.03 88888.00 2012-04-24 00:57:40.500 115 12878.20 135.45 54782.07 88888.00 2012-04-24 00:57:40.625 115 12878.20 135.45 54782.12 88888.00 2012-04-24 00:57:40.750 115 12878.15 135.45 54782.18 88888.00 2012-04-24 00:57:40.875 115 12878.05 135.50 54782.22 88888.00 2012-04-24 00:57:41.000 115 12877.98 135.47 54782.28 88888.00 2012-04-24 00:57:41.125 115 12877.90 135.47 54782.38 88888.00 2012-04-24 00:57:41.250 115 12877.88 135.50 54782.43 88888.00 2012-04-24 00:57:41.375 115 12877.80 135.50 54782.45 88888.00 2012-04-24 00:57:41.500 115 12877.67 135.53 54782.47 88888.00 2012-04-24 00:57:41.625 115 12877.62 135.55 54782.55 88888.00 2012-04-24 00:57:41.750 115 12877.60 135.55 54782.57 88888.00 2012-04-24 00:57:41.875 115 12877.55 135.57 54782.60 88888.00 2012-04-24 00:57:42.000 115 12877.52 135.60 54782.65 88888.00 2012-04-24 00:57:42.125 115 12877.40 135.60 54782.75 88888.00 2012-04-24 00:57:42.250 115 12877.27 135.60 54782.80 88888.00 2012-04-24 00:57:42.375 115 12877.27 135.62 54782.80 88888.00 2012-04-24 00:57:42.500 115 12877.25 135.62 54782.85 88888.00 2012-04-24 00:57:42.625 115 12877.15 135.62 54782.90 88888.00 2012-04-24 00:57:42.750 115 12877.02 135.62 54782.97 88888.00 2012-04-24 00:57:42.875 115 12876.92 135.62 54783.05 88888.00 2012-04-24 00:57:43.000 115 12876.85 135.60 54783.07 88888.00 2012-04-24 00:57:43.125 115 12876.83 135.60 54783.12 88888.00 2012-04-24 00:57:43.250 115 12876.77 135.57 54783.18 88888.00 2012-04-24 00:57:43.375 115 12876.75 135.65 54783.22 88888.00 2012-04-24 00:57:43.500 115 12876.67 135.65 54783.28 88888.00 2012-04-24 00:57:43.625 115 12876.62 135.57 54783.32 88888.00 2012-04-24 00:57:43.750 115 12876.50 135.55 54783.32 88888.00 2012-04-24 00:57:43.875 115 12876.40 135.57 54783.38 88888.00 2012-04-24 00:57:44.000 115 12876.35 135.57 54783.43 88888.00 2012-04-24 00:57:44.125 115 12876.25 135.60 54783.50 88888.00 2012-04-24 00:57:44.250 115 12876.17 135.57 54783.57 88888.00 2012-04-24 00:57:44.375 115 12876.12 135.60 54783.62 88888.00 2012-04-24 00:57:44.500 115 12876.12 135.62 54783.70 88888.00 2012-04-24 00:57:44.625 115 12876.02 135.62 54783.70 88888.00 2012-04-24 00:57:44.750 115 12875.95 135.60 54783.72 88888.00 2012-04-24 00:57:44.875 115 12875.90 135.60 54783.80 88888.00 2012-04-24 00:57:45.000 115 12875.85 135.57 54783.85 88888.00 2012-04-24 00:57:45.125 115 12875.80 135.60 54783.93 88888.00 2012-04-24 00:57:45.250 115 12875.73 135.62 54783.97 88888.00 2012-04-24 00:57:45.375 115 12875.67 135.62 54784.03 88888.00 2012-04-24 00:57:45.500 115 12875.62 135.62 54784.03 88888.00 2012-04-24 00:57:45.625 115 12875.52 135.60 54784.07 88888.00 2012-04-24 00:57:45.750 115 12875.42 135.60 54784.10 88888.00 2012-04-24 00:57:45.875 115 12875.35 135.57 54784.15 88888.00 2012-04-24 00:57:46.000 115 12875.33 135.60 54784.18 88888.00 2012-04-24 00:57:46.125 115 12875.25 135.65 54784.22 88888.00 2012-04-24 00:57:46.250 115 12875.15 135.60 54784.28 88888.00 2012-04-24 00:57:46.375 115 12875.12 135.62 54784.30 88888.00 2012-04-24 00:57:46.500 115 12875.02 135.65 54784.38 88888.00 2012-04-24 00:57:46.625 115 12874.88 135.62 54784.45 88888.00 2012-04-24 00:57:46.750 115 12874.75 135.62 54784.47 88888.00 2012-04-24 00:57:46.875 115 12874.75 135.60 54784.53 88888.00 2012-04-24 00:57:47.000 115 12874.77 135.62 54784.57 88888.00 2012-04-24 00:57:47.125 115 12874.73 135.62 54784.62 88888.00 2012-04-24 00:57:47.250 115 12874.52 135.55 54784.70 88888.00 2012-04-24 00:57:47.375 115 12874.42 135.55 54784.72 88888.00 2012-04-24 00:57:47.500 115 12874.42 135.57 54784.78 88888.00 2012-04-24 00:57:47.625 115 12874.40 135.57 54784.80 88888.00 2012-04-24 00:57:47.750 115 12874.30 135.53 54784.82 88888.00 2012-04-24 00:57:47.875 115 12874.23 135.53 54784.88 88888.00 2012-04-24 00:57:48.000 115 12874.17 135.55 54784.93 88888.00 2012-04-24 00:57:48.125 115 12874.15 135.55 54784.97 88888.00 2012-04-24 00:57:48.250 115 12874.10 135.53 54785.03 88888.00 2012-04-24 00:57:48.375 115 12874.12 135.53 54785.07 88888.00 2012-04-24 00:57:48.500 115 12874.05 135.55 54785.10 88888.00 2012-04-24 00:57:48.625 115 12873.88 135.55 54785.18 88888.00 2012-04-24 00:57:48.750 115 12873.80 135.60 54785.22 88888.00 2012-04-24 00:57:48.875 115 12873.75 135.60 54785.28 88888.00 2012-04-24 00:57:49.000 115 12873.70 135.57 54785.32 88888.00 2012-04-24 00:57:49.125 115 12873.65 135.53 54785.35 88888.00 2012-04-24 00:57:49.250 115 12873.55 135.55 54785.43 88888.00 2012-04-24 00:57:49.375 115 12873.50 135.57 54785.47 88888.00 2012-04-24 00:57:49.500 115 12873.48 135.60 54785.53 88888.00 2012-04-24 00:57:49.625 115 12873.40 135.57 54785.55 88888.00 2012-04-24 00:57:49.750 115 12873.30 135.55 54785.60 88888.00 2012-04-24 00:57:49.875 115 12873.15 135.57 54785.65 88888.00 2012-04-24 00:57:50.000 115 12873.08 135.62 54785.70 88888.00 2012-04-24 00:57:50.125 115 12873.02 135.62 54785.78 88888.00 2012-04-24 00:57:50.250 115 12872.98 135.60 54785.82 88888.00 2012-04-24 00:57:50.375 115 12872.95 135.60 54785.85 88888.00 2012-04-24 00:57:50.500 115 12872.90 135.60 54785.90 88888.00 2012-04-24 00:57:50.625 115 12872.83 135.62 54785.93 88888.00 2012-04-24 00:57:50.750 115 12872.80 135.62 54785.95 88888.00 2012-04-24 00:57:50.875 115 12872.77 135.60 54786.00 88888.00 2012-04-24 00:57:51.000 115 12872.75 135.62 54786.03 88888.00 2012-04-24 00:57:51.125 115 12872.70 135.70 54786.07 88888.00 2012-04-24 00:57:51.250 115 12872.62 135.65 54786.10 88888.00 2012-04-24 00:57:51.375 115 12872.55 135.68 54786.15 88888.00 2012-04-24 00:57:51.500 115 12872.52 135.70 54786.22 88888.00 2012-04-24 00:57:51.625 115 12872.48 135.72 54786.25 88888.00 2012-04-24 00:57:51.750 115 12872.38 135.72 54786.28 88888.00 2012-04-24 00:57:51.875 115 12872.33 135.72 54786.32 88888.00 2012-04-24 00:57:52.000 115 12872.25 135.72 54786.38 88888.00 2012-04-24 00:57:52.125 115 12872.20 135.72 54786.43 88888.00 2012-04-24 00:57:52.250 115 12872.10 135.70 54786.47 88888.00 2012-04-24 00:57:52.375 115 12872.12 135.75 54786.50 88888.00 2012-04-24 00:57:52.500 115 12872.12 135.75 54786.53 88888.00 2012-04-24 00:57:52.625 115 12872.10 135.72 54786.57 88888.00 2012-04-24 00:57:52.750 115 12872.08 135.72 54786.62 88888.00 2012-04-24 00:57:52.875 115 12872.05 135.72 54786.65 88888.00 2012-04-24 00:57:53.000 115 12872.00 135.70 54786.70 88888.00 2012-04-24 00:57:53.125 115 12871.95 135.70 54786.75 88888.00 2012-04-24 00:57:53.250 115 12871.92 135.70 54786.80 88888.00 2012-04-24 00:57:53.375 115 12871.88 135.68 54786.82 88888.00 2012-04-24 00:57:53.500 115 12871.77 135.65 54786.88 88888.00 2012-04-24 00:57:53.625 115 12871.77 135.65 54786.93 88888.00 2012-04-24 00:57:53.750 115 12871.80 135.60 54786.97 88888.00 2012-04-24 00:57:53.875 115 12871.70 135.62 54787.00 88888.00 2012-04-24 00:57:54.000 115 12871.58 135.62 54787.10 88888.00 2012-04-24 00:57:54.125 115 12871.50 135.60 54787.12 88888.00 2012-04-24 00:57:54.250 115 12871.55 135.55 54787.15 88888.00 2012-04-24 00:57:54.375 115 12871.58 135.50 54787.15 88888.00 2012-04-24 00:57:54.500 115 12871.50 135.53 54787.20 88888.00 2012-04-24 00:57:54.625 115 12871.48 135.53 54787.25 88888.00 2012-04-24 00:57:54.750 115 12871.48 135.50 54787.30 88888.00 2012-04-24 00:57:54.875 115 12871.45 135.43 54787.32 88888.00 2012-04-24 00:57:55.000 115 12871.33 135.43 54787.38 88888.00 2012-04-24 00:57:55.125 115 12871.25 135.40 54787.40 88888.00 2012-04-24 00:57:55.250 115 12871.23 135.35 54787.45 88888.00 2012-04-24 00:57:55.375 115 12871.30 135.35 54787.47 88888.00 2012-04-24 00:57:55.500 115 12871.30 135.35 54787.53 88888.00 2012-04-24 00:57:55.625 115 12871.25 135.30 54787.60 88888.00 2012-04-24 00:57:55.750 115 12871.25 135.28 54787.60 88888.00 2012-04-24 00:57:55.875 115 12871.17 135.22 54787.65 88888.00 2012-04-24 00:57:56.000 115 12871.15 135.20 54787.65 88888.00 2012-04-24 00:57:56.125 115 12871.15 135.20 54787.68 88888.00 2012-04-24 00:57:56.250 115 12871.08 135.20 54787.75 88888.00 2012-04-24 00:57:56.375 115 12871.08 135.15 54787.80 88888.00 2012-04-24 00:57:56.500 115 12871.10 135.15 54787.85 88888.00 2012-04-24 00:57:56.625 115 12871.10 135.12 54787.88 88888.00 2012-04-24 00:57:56.750 115 12871.10 135.10 54787.93 88888.00 2012-04-24 00:57:56.875 115 12871.10 135.05 54787.95 88888.00 2012-04-24 00:57:57.000 115 12871.08 134.97 54787.95 88888.00 2012-04-24 00:57:57.125 115 12871.08 134.97 54788.00 88888.00 2012-04-24 00:57:57.250 115 12871.00 134.93 54788.03 88888.00 2012-04-24 00:57:57.375 115 12870.98 134.90 54788.07 88888.00 2012-04-24 00:57:57.500 115 12870.95 134.90 54788.10 88888.00 2012-04-24 00:57:57.625 115 12870.95 134.90 54788.18 88888.00 2012-04-24 00:57:57.750 115 12870.98 134.88 54788.20 88888.00 2012-04-24 00:57:57.875 115 12870.98 134.88 54788.22 88888.00 2012-04-24 00:57:58.000 115 12870.95 134.82 54788.25 88888.00 2012-04-24 00:57:58.125 115 12870.95 134.78 54788.28 88888.00 2012-04-24 00:57:58.250 115 12870.95 134.75 54788.35 88888.00 2012-04-24 00:57:58.375 115 12870.92 134.75 54788.38 88888.00 2012-04-24 00:57:58.500 115 12870.85 134.72 54788.40 88888.00 2012-04-24 00:57:58.625 115 12870.83 134.70 54788.45 88888.00 2012-04-24 00:57:58.750 115 12870.85 134.68 54788.50 88888.00 2012-04-24 00:57:58.875 115 12870.80 134.68 54788.55 88888.00 2012-04-24 00:57:59.000 115 12870.73 134.65 54788.57 88888.00 2012-04-24 00:57:59.125 115 12870.73 134.62 54788.62 88888.00 2012-04-24 00:57:59.250 115 12870.75 134.60 54788.68 88888.00 2012-04-24 00:57:59.375 115 12870.77 134.57 54788.70 88888.00 2012-04-24 00:57:59.500 115 12870.67 134.53 54788.72 88888.00 2012-04-24 00:57:59.625 115 12870.65 134.50 54788.78 88888.00 2012-04-24 00:57:59.750 115 12870.60 134.45 54788.80 88888.00 2012-04-24 00:57:59.875 115 12870.60 134.43 54788.85 88888.00 2012-04-24 00:58:00.000 115 12870.62 134.40 54788.93 88888.00 2012-04-24 00:58:00.125 115 12870.62 134.40 54788.95 88888.00 2012-04-24 00:58:00.250 115 12870.55 134.35 54788.97 88888.00 2012-04-24 00:58:00.375 115 12870.58 134.38 54789.00 88888.00 2012-04-24 00:58:00.500 115 12870.55 134.32 54789.05 88888.00 2012-04-24 00:58:00.625 115 12870.48 134.28 54789.10 88888.00 2012-04-24 00:58:00.750 115 12870.48 134.25 54789.15 88888.00 2012-04-24 00:58:00.875 115 12870.48 134.20 54789.18 88888.00 2012-04-24 00:58:01.000 115 12870.40 134.15 54789.20 88888.00 2012-04-24 00:58:01.125 115 12870.33 134.12 54789.28 88888.00 2012-04-24 00:58:01.250 115 12870.30 134.10 54789.35 88888.00 2012-04-24 00:58:01.375 115 12870.35 134.10 54789.38 88888.00 2012-04-24 00:58:01.500 115 12870.38 134.03 54789.38 88888.00 2012-04-24 00:58:01.625 115 12870.33 133.97 54789.43 88888.00 2012-04-24 00:58:01.750 115 12870.27 133.95 54789.47 88888.00 2012-04-24 00:58:01.875 115 12870.30 133.90 54789.50 88888.00 2012-04-24 00:58:02.000 115 12870.25 133.82 54789.55 88888.00 2012-04-24 00:58:02.125 115 12870.20 133.82 54789.57 88888.00 2012-04-24 00:58:02.250 115 12870.17 133.78 54789.60 88888.00 2012-04-24 00:58:02.375 115 12870.23 133.72 54789.62 88888.00 2012-04-24 00:58:02.500 115 12870.20 133.68 54789.68 88888.00 2012-04-24 00:58:02.625 115 12870.23 133.65 54789.70 88888.00 2012-04-24 00:58:02.750 115 12870.20 133.62 54789.75 88888.00 2012-04-24 00:58:02.875 115 12870.08 133.55 54789.78 88888.00 2012-04-24 00:58:03.000 115 12870.02 133.50 54789.80 88888.00 2012-04-24 00:58:03.125 115 12870.08 133.45 54789.88 88888.00 2012-04-24 00:58:03.250 115 12870.08 133.38 54789.93 88888.00 2012-04-24 00:58:03.375 115 12870.08 133.35 54789.97 88888.00 2012-04-24 00:58:03.500 115 12870.10 133.28 54790.00 88888.00 2012-04-24 00:58:03.625 115 12870.05 133.22 54790.00 88888.00 2012-04-24 00:58:03.750 115 12870.12 133.20 54790.05 88888.00 2012-04-24 00:58:03.875 115 12870.15 133.12 54790.07 88888.00 2012-04-24 00:58:04.000 115 12870.12 133.07 54790.12 88888.00 2012-04-24 00:58:04.125 115 12870.08 133.07 54790.18 88888.00 2012-04-24 00:58:04.250 115 12869.98 133.00 54790.25 88888.00 2012-04-24 00:58:04.375 115 12870.00 132.93 54790.25 88888.00 2012-04-24 00:58:04.500 115 12870.02 132.85 54790.28 88888.00 2012-04-24 00:58:04.625 115 12870.05 132.82 54790.35 88888.00 2012-04-24 00:58:04.750 115 12870.00 132.82 54790.40 88888.00 2012-04-24 00:58:04.875 115 12869.95 132.72 54790.40 88888.00 2012-04-24 00:58:05.000 115 12869.98 132.62 54790.43 88888.00 2012-04-24 00:58:05.125 115 12869.98 132.57 54790.53 88888.00 2012-04-24 00:58:05.250 115 12869.90 132.50 54790.57 88888.00 2012-04-24 00:58:05.375 115 12869.88 132.47 54790.60 88888.00 2012-04-24 00:58:05.500 115 12869.88 132.43 54790.65 88888.00 2012-04-24 00:58:05.625 115 12869.92 132.40 54790.68 88888.00 2012-04-24 00:58:05.750 115 12869.90 132.28 54790.70 88888.00 2012-04-24 00:58:05.875 115 12869.80 132.20 54790.72 88888.00 2012-04-24 00:58:06.000 115 12869.75 132.18 54790.80 88888.00 2012-04-24 00:58:06.125 115 12869.77 132.15 54790.85 88888.00 2012-04-24 00:58:06.250 115 12869.77 132.07 54790.88 88888.00 2012-04-24 00:58:06.375 115 12869.80 132.07 54790.88 88888.00 2012-04-24 00:58:06.500 115 12869.73 132.03 54790.93 88888.00 2012-04-24 00:58:06.625 115 12869.67 131.95 54790.97 88888.00 2012-04-24 00:58:06.750 115 12869.70 131.95 54791.03 88888.00 2012-04-24 00:58:06.875 115 12869.65 131.90 54791.07 88888.00 2012-04-24 00:58:07.000 115 12869.62 131.85 54791.12 88888.00 2012-04-24 00:58:07.125 115 12869.65 131.80 54791.15 88888.00 2012-04-24 00:58:07.250 115 12869.70 131.75 54791.18 88888.00 2012-04-24 00:58:07.375 115 12869.67 131.72 54791.20 88888.00 2012-04-24 00:58:07.500 115 12869.73 131.68 54791.22 88888.00 2012-04-24 00:58:07.625 115 12869.73 131.65 54791.25 88888.00 2012-04-24 00:58:07.750 115 12869.67 131.57 54791.32 88888.00 2012-04-24 00:58:07.875 115 12869.67 131.50 54791.35 88888.00 2012-04-24 00:58:08.000 115 12869.65 131.47 54791.38 88888.00 2012-04-24 00:58:08.125 115 12869.65 131.43 54791.43 88888.00 2012-04-24 00:58:08.250 115 12869.58 131.32 54791.45 88888.00 2012-04-24 00:58:08.375 115 12869.65 131.30 54791.53 88888.00 2012-04-24 00:58:08.500 115 12869.73 131.28 54791.57 88888.00 2012-04-24 00:58:08.625 115 12869.65 131.18 54791.60 88888.00 2012-04-24 00:58:08.750 115 12869.58 131.15 54791.62 88888.00 2012-04-24 00:58:08.875 115 12869.52 131.10 54791.70 88888.00 2012-04-24 00:58:09.000 115 12869.52 131.03 54791.70 88888.00 2012-04-24 00:58:09.125 115 12869.55 131.00 54791.72 88888.00 2012-04-24 00:58:09.250 115 12869.48 130.93 54791.80 88888.00 2012-04-24 00:58:09.375 115 12869.48 130.85 54791.88 88888.00 2012-04-24 00:58:09.500 115 12869.52 130.78 54791.93 88888.00 2012-04-24 00:58:09.625 115 12869.52 130.75 54791.93 88888.00 2012-04-24 00:58:09.750 115 12869.48 130.70 54791.97 88888.00 2012-04-24 00:58:09.875 115 12869.45 130.62 54792.00 88888.00 2012-04-24 00:58:10.000 115 12869.45 130.55 54792.03 88888.00 2012-04-24 00:58:10.125 115 12869.38 130.47 54792.10 88888.00 2012-04-24 00:58:10.250 115 12869.27 130.43 54792.15 88888.00 2012-04-24 00:58:10.375 115 12869.38 130.43 54792.15 88888.00 2012-04-24 00:58:10.500 115 12869.40 130.38 54792.18 88888.00 2012-04-24 00:58:10.625 115 12869.38 130.35 54792.22 88888.00 2012-04-24 00:58:10.750 115 12869.33 130.30 54792.28 88888.00 2012-04-24 00:58:10.875 115 12869.33 130.25 54792.35 88888.00 2012-04-24 00:58:11.000 115 12869.35 130.20 54792.40 88888.00 2012-04-24 00:58:11.125 115 12869.38 130.18 54792.43 88888.00 2012-04-24 00:58:11.250 115 12869.40 130.07 54792.47 88888.00 2012-04-24 00:58:11.375 115 12869.38 130.03 54792.47 88888.00 2012-04-24 00:58:11.500 115 12869.27 129.97 54792.53 88888.00 2012-04-24 00:58:11.625 115 12869.30 129.97 54792.57 88888.00 2012-04-24 00:58:11.750 115 12869.35 129.93 54792.60 88888.00 2012-04-24 00:58:11.875 115 12869.38 129.88 54792.68 88888.00 2012-04-24 00:58:12.000 115 12869.35 129.80 54792.68 88888.00 2012-04-24 00:58:12.125 115 12869.33 129.78 54792.72 88888.00 2012-04-24 00:58:12.250 115 12869.35 129.72 54792.75 88888.00 2012-04-24 00:58:12.375 115 12869.40 129.70 54792.80 88888.00 2012-04-24 00:58:12.500 115 12869.45 129.65 54792.82 88888.00 2012-04-24 00:58:12.625 115 12869.38 129.62 54792.85 88888.00 2012-04-24 00:58:12.750 115 12869.40 129.60 54792.88 88888.00 2012-04-24 00:58:12.875 115 12869.42 129.57 54792.93 88888.00 2012-04-24 00:58:13.000 115 12869.38 129.53 54792.95 88888.00 2012-04-24 00:58:13.125 115 12869.33 129.50 54793.00 88888.00 2012-04-24 00:58:13.250 115 12869.38 129.45 54793.05 88888.00 2012-04-24 00:58:13.375 115 12869.40 129.43 54793.10 88888.00 2012-04-24 00:58:13.500 115 12869.38 129.40 54793.15 88888.00 2012-04-24 00:58:13.625 115 12869.40 129.38 54793.18 88888.00 2012-04-24 00:58:13.750 115 12869.35 129.30 54793.22 88888.00 2012-04-24 00:58:13.875 115 12869.33 129.28 54793.30 88888.00 2012-04-24 00:58:14.000 115 12869.30 129.25 54793.35 88888.00 2012-04-24 00:58:14.125 115 12869.30 129.22 54793.38 88888.00 2012-04-24 00:58:14.250 115 12869.23 129.18 54793.45 88888.00 2012-04-24 00:58:14.375 115 12869.20 129.15 54793.47 88888.00 2012-04-24 00:58:14.500 115 12869.17 129.10 54793.53 88888.00 2012-04-24 00:58:14.625 115 12869.15 129.07 54793.55 88888.00 2012-04-24 00:58:14.750 115 12869.10 129.00 54793.57 88888.00 2012-04-24 00:58:14.875 115 12869.12 128.95 54793.60 88888.00 2012-04-24 00:58:15.000 115 12869.20 128.95 54793.68 88888.00 2012-04-24 00:58:15.125 115 12869.12 128.93 54793.72 88888.00 2012-04-24 00:58:15.250 115 12869.05 128.85 54793.75 88888.00 2012-04-24 00:58:15.375 115 12869.02 128.80 54793.75 88888.00 2012-04-24 00:58:15.500 115 12869.05 128.72 54793.82 88888.00 2012-04-24 00:58:15.625 115 12869.05 128.72 54793.85 88888.00 2012-04-24 00:58:15.750 115 12869.00 128.70 54793.90 88888.00 2012-04-24 00:58:15.875 115 12868.95 128.65 54793.95 88888.00 2012-04-24 00:58:16.000 115 12868.92 128.60 54794.00 88888.00 2012-04-24 00:58:16.125 115 12868.95 128.55 54794.05 88888.00 2012-04-24 00:58:16.250 115 12868.92 128.50 54794.10 88888.00 2012-04-24 00:58:16.375 115 12868.88 128.47 54794.10 88888.00 2012-04-24 00:58:16.500 115 12868.83 128.45 54794.15 88888.00 2012-04-24 00:58:16.625 115 12868.85 128.40 54794.22 88888.00 2012-04-24 00:58:16.750 115 12868.85 128.38 54794.28 88888.00 2012-04-24 00:58:16.875 115 12868.83 128.32 54794.32 88888.00 2012-04-24 00:58:17.000 115 12868.80 128.30 54794.35 88888.00 2012-04-24 00:58:17.125 115 12868.75 128.28 54794.35 88888.00 2012-04-24 00:58:17.250 115 12868.67 128.22 54794.40 88888.00 2012-04-24 00:58:17.375 115 12868.67 128.25 54794.45 88888.00 2012-04-24 00:58:17.500 115 12868.65 128.22 54794.50 88888.00 2012-04-24 00:58:17.625 115 12868.65 128.15 54794.53 88888.00 2012-04-24 00:58:17.750 115 12868.60 128.10 54794.53 88888.00 2012-04-24 00:58:17.875 115 12868.48 128.12 54794.62 88888.00 2012-04-24 00:58:18.000 115 12868.45 128.12 54794.68 88888.00 2012-04-24 00:58:18.125 115 12868.42 128.07 54794.72 88888.00 2012-04-24 00:58:18.250 115 12868.35 128.05 54794.78 88888.00 2012-04-24 00:58:18.375 115 12868.33 128.03 54794.80 88888.00 2012-04-24 00:58:18.500 115 12868.27 128.00 54794.82 88888.00 2012-04-24 00:58:18.625 115 12868.23 127.97 54794.88 88888.00 2012-04-24 00:58:18.750 115 12868.23 127.95 54794.90 88888.00 2012-04-24 00:58:18.875 115 12868.17 127.92 54794.95 88888.00 2012-04-24 00:58:19.000 115 12868.15 127.90 54795.00 88888.00 2012-04-24 00:58:19.125 115 12868.15 127.92 54795.07 88888.00 2012-04-24 00:58:19.250 115 12868.08 127.92 54795.10 88888.00 2012-04-24 00:58:19.375 115 12868.10 127.90 54795.15 88888.00 2012-04-24 00:58:19.500 115 12868.05 127.83 54795.20 88888.00 2012-04-24 00:58:19.625 115 12868.02 127.80 54795.22 88888.00 2012-04-24 00:58:19.750 115 12868.02 127.80 54795.25 88888.00 2012-04-24 00:58:19.875 115 12868.02 127.80 54795.28 88888.00 2012-04-24 00:58:20.000 115 12867.98 127.75 54795.32 88888.00 2012-04-24 00:58:20.125 115 12867.92 127.72 54795.40 88888.00 2012-04-24 00:58:20.250 115 12867.83 127.70 54795.47 88888.00 2012-04-24 00:58:20.375 115 12867.88 127.67 54795.50 88888.00 2012-04-24 00:58:20.500 115 12867.92 127.65 54795.53 88888.00 2012-04-24 00:58:20.625 115 12867.90 127.62 54795.55 88888.00 2012-04-24 00:58:20.750 115 12867.85 127.67 54795.60 88888.00 2012-04-24 00:58:20.875 115 12867.80 127.67 54795.65 88888.00 2012-04-24 00:58:21.000 115 12867.70 127.62 54795.70 88888.00 2012-04-24 00:58:21.125 115 12867.60 127.62 54795.72 88888.00 2012-04-24 00:58:21.250 115 12867.50 127.58 54795.80 88888.00 2012-04-24 00:58:21.375 115 12867.55 127.55 54795.82 88888.00 2012-04-24 00:58:21.500 115 12867.58 127.58 54795.88 88888.00 2012-04-24 00:58:21.625 115 12867.48 127.58 54795.93 88888.00 2012-04-24 00:58:21.750 115 12867.40 127.55 54795.95 88888.00 2012-04-24 00:58:21.875 115 12867.38 127.53 54796.03 88888.00 2012-04-24 00:58:22.000 115 12867.30 127.47 54796.05 88888.00 2012-04-24 00:58:22.125 115 12867.25 127.47 54796.07 88888.00 2012-04-24 00:58:22.250 115 12867.15 127.47 54796.10 88888.00 2012-04-24 00:58:22.375 115 12867.12 127.47 54796.18 88888.00 2012-04-24 00:58:22.500 115 12867.10 127.47 54796.22 88888.00 2012-04-24 00:58:22.625 115 12867.02 127.47 54796.25 88888.00 2012-04-24 00:58:22.750 115 12866.92 127.50 54796.30 88888.00 2012-04-24 00:58:22.875 115 12866.85 127.47 54796.38 88888.00 2012-04-24 00:58:23.000 115 12866.90 127.47 54796.43 88888.00 2012-04-24 00:58:23.125 115 12866.85 127.50 54796.47 88888.00 2012-04-24 00:58:23.250 115 12866.75 127.55 54796.50 88888.00 2012-04-24 00:58:23.375 115 12866.70 127.55 54796.55 88888.00 2012-04-24 00:58:23.500 115 12866.67 127.53 54796.57 88888.00 2012-04-24 00:58:23.625 115 12866.60 127.55 54796.62 88888.00 2012-04-24 00:58:23.750 115 12866.50 127.60 54796.70 88888.00 2012-04-24 00:58:23.875 115 12866.48 127.62 54796.75 88888.00 2012-04-24 00:58:24.000 115 12866.42 127.62 54796.72 88888.00 2012-04-24 00:58:24.125 115 12866.40 127.65 54796.80 88888.00 2012-04-24 00:58:24.250 115 12866.35 127.60 54796.85 88888.00 2012-04-24 00:58:24.375 115 12866.33 127.62 54796.88 88888.00 2012-04-24 00:58:24.500 115 12866.25 127.65 54796.88 88888.00 2012-04-24 00:58:24.625 115 12866.30 127.70 54796.95 88888.00 2012-04-24 00:58:24.750 115 12866.35 127.65 54796.97 88888.00 2012-04-24 00:58:24.875 115 12866.35 127.62 54797.03 88888.00 2012-04-24 00:58:25.000 115 12866.27 127.67 54797.07 88888.00 2012-04-24 00:58:25.125 115 12866.25 127.70 54797.12 88888.00 2012-04-24 00:58:25.250 115 12866.20 127.67 54797.15 88888.00 2012-04-24 00:58:25.375 115 12866.15 127.65 54797.15 88888.00 2012-04-24 00:58:25.500 115 12866.05 127.62 54797.20 88888.00 2012-04-24 00:58:25.625 115 12865.98 127.62 54797.25 88888.00 2012-04-24 00:58:25.750 115 12865.92 127.65 54797.32 88888.00 2012-04-24 00:58:25.875 115 12865.92 127.67 54797.35 88888.00 2012-04-24 00:58:26.000 115 12865.92 127.65 54797.38 88888.00 2012-04-24 00:58:26.125 115 12865.88 127.67 54797.43 88888.00 2012-04-24 00:58:26.250 115 12865.83 127.67 54797.47 88888.00 2012-04-24 00:58:26.375 115 12865.77 127.67 54797.53 88888.00 2012-04-24 00:58:26.500 115 12865.75 127.65 54797.57 88888.00 2012-04-24 00:58:26.625 115 12865.75 127.65 54797.60 88888.00 2012-04-24 00:58:26.750 115 12865.67 127.62 54797.62 88888.00 2012-04-24 00:58:26.875 115 12865.60 127.65 54797.70 88888.00 2012-04-24 00:58:27.000 115 12865.58 127.65 54797.70 88888.00 2012-04-24 00:58:27.125 115 12865.50 127.62 54797.70 88888.00 2012-04-24 00:58:27.250 115 12865.45 127.60 54797.78 88888.00 2012-04-24 00:58:27.375 115 12865.40 127.62 54797.78 88888.00 2012-04-24 00:58:27.500 115 12865.33 127.65 54797.85 88888.00 2012-04-24 00:58:27.625 115 12865.23 127.62 54797.90 88888.00 2012-04-24 00:58:27.750 115 12865.12 127.65 54797.97 88888.00 2012-04-24 00:58:27.875 115 12865.10 127.65 54798.03 88888.00 2012-04-24 00:58:28.000 115 12865.12 127.65 54798.10 88888.00 2012-04-24 00:58:28.125 115 12865.12 127.65 54798.10 88888.00 2012-04-24 00:58:28.250 115 12865.08 127.65 54798.15 88888.00 2012-04-24 00:58:28.375 115 12865.08 127.65 54798.18 88888.00 2012-04-24 00:58:28.500 115 12864.98 127.67 54798.22 88888.00 2012-04-24 00:58:28.625 115 12864.92 127.67 54798.28 88888.00 2012-04-24 00:58:28.750 115 12864.88 127.70 54798.30 88888.00 2012-04-24 00:58:28.875 115 12864.80 127.67 54798.32 88888.00 2012-04-24 00:58:29.000 115 12864.73 127.67 54798.38 88888.00 2012-04-24 00:58:29.125 115 12864.67 127.65 54798.43 88888.00 2012-04-24 00:58:29.250 115 12864.65 127.65 54798.47 88888.00 2012-04-24 00:58:29.375 115 12864.65 127.65 54798.53 88888.00 2012-04-24 00:58:29.500 115 12864.58 127.65 54798.53 88888.00 2012-04-24 00:58:29.625 115 12864.55 127.65 54798.57 88888.00 2012-04-24 00:58:29.750 115 12864.48 127.62 54798.60 88888.00 2012-04-24 00:58:29.875 115 12864.40 127.65 54798.68 88888.00 2012-04-24 00:58:30.000 115 12864.35 127.67 54798.70 88888.00 2012-04-24 00:58:30.125 115 12864.38 127.67 54798.75 88888.00 2012-04-24 00:58:30.250 115 12864.27 127.65 54798.80 88888.00 2012-04-24 00:58:30.375 115 12864.25 127.67 54798.82 88888.00 2012-04-24 00:58:30.500 115 12864.23 127.65 54798.85 88888.00 2012-04-24 00:58:30.625 115 12864.20 127.67 54798.93 88888.00 2012-04-24 00:58:30.750 115 12864.12 127.67 54798.95 88888.00 2012-04-24 00:58:30.875 115 12864.02 127.67 54798.95 88888.00 2012-04-24 00:58:31.000 115 12864.00 127.65 54799.00 88888.00 2012-04-24 00:58:31.125 115 12863.95 127.65 54799.03 88888.00 2012-04-24 00:58:31.250 115 12863.85 127.70 54799.07 88888.00 2012-04-24 00:58:31.375 115 12863.80 127.72 54799.10 88888.00 2012-04-24 00:58:31.500 115 12863.70 127.72 54799.15 88888.00 2012-04-24 00:58:31.625 115 12863.67 127.75 54799.18 88888.00 2012-04-24 00:58:31.750 115 12863.70 127.75 54799.20 88888.00 2012-04-24 00:58:31.875 115 12863.62 127.80 54799.25 88888.00 2012-04-24 00:58:32.000 115 12863.58 127.80 54799.30 88888.00 2012-04-24 00:58:32.125 115 12863.58 127.80 54799.35 88888.00 2012-04-24 00:58:32.250 115 12863.55 127.78 54799.40 88888.00 2012-04-24 00:58:32.375 115 12863.50 127.85 54799.43 88888.00 2012-04-24 00:58:32.500 115 12863.42 127.88 54799.47 88888.00 2012-04-24 00:58:32.625 115 12863.33 127.88 54799.53 88888.00 2012-04-24 00:58:32.750 115 12863.25 127.90 54799.55 88888.00 2012-04-24 00:58:32.875 115 12863.23 127.88 54799.55 88888.00 2012-04-24 00:58:33.000 115 12863.25 127.90 54799.57 88888.00 2012-04-24 00:58:33.125 115 12863.23 127.90 54799.60 88888.00 2012-04-24 00:58:33.250 115 12863.20 127.92 54799.65 88888.00 2012-04-24 00:58:33.375 115 12863.20 127.95 54799.68 88888.00 2012-04-24 00:58:33.500 115 12863.12 127.95 54799.72 88888.00 2012-04-24 00:58:33.625 115 12863.02 127.97 54799.80 88888.00 2012-04-24 00:58:33.750 115 12862.98 128.00 54799.80 88888.00 2012-04-24 00:58:33.875 115 12862.95 128.00 54799.82 88888.00 2012-04-24 00:58:34.000 115 12862.88 128.03 54799.88 88888.00 2012-04-24 00:58:34.125 115 12862.88 128.03 54799.93 88888.00 2012-04-24 00:58:34.250 115 12862.85 127.97 54799.95 88888.00 2012-04-24 00:58:34.375 115 12862.83 128.03 54799.97 88888.00 2012-04-24 00:58:34.500 115 12862.77 128.03 54800.00 88888.00 2012-04-24 00:58:34.625 115 12862.75 128.05 54800.00 88888.00 2012-04-24 00:58:34.750 115 12862.75 128.05 54800.03 88888.00 2012-04-24 00:58:34.875 115 12862.70 128.07 54800.05 88888.00 2012-04-24 00:58:35.000 115 12862.70 128.10 54800.10 88888.00 2012-04-24 00:58:35.125 115 12862.62 128.12 54800.18 88888.00 2012-04-24 00:58:35.250 115 12862.55 128.12 54800.20 88888.00 2012-04-24 00:58:35.375 115 12862.50 128.10 54800.22 88888.00 2012-04-24 00:58:35.500 115 12862.48 128.07 54800.25 88888.00 2012-04-24 00:58:35.625 115 12862.50 128.12 54800.30 88888.00 2012-04-24 00:58:35.750 115 12862.45 128.10 54800.35 88888.00 2012-04-24 00:58:35.875 115 12862.38 128.10 54800.38 88888.00 2012-04-24 00:58:36.000 115 12862.35 128.12 54800.40 88888.00 2012-04-24 00:58:36.125 115 12862.33 128.12 54800.45 88888.00 2012-04-24 00:58:36.250 115 12862.25 128.10 54800.45 88888.00 2012-04-24 00:58:36.375 115 12862.23 128.10 54800.50 88888.00 2012-04-24 00:58:36.500 115 12862.20 128.12 54800.55 88888.00 2012-04-24 00:58:36.625 115 12862.10 128.10 54800.60 88888.00 2012-04-24 00:58:36.750 115 12862.00 128.10 54800.62 88888.00 2012-04-24 00:58:36.875 115 12861.98 128.12 54800.68 88888.00 2012-04-24 00:58:37.000 115 12861.92 128.18 54800.72 88888.00 2012-04-24 00:58:37.125 115 12861.85 128.18 54800.75 88888.00 2012-04-24 00:58:37.250 115 12861.73 128.18 54800.78 88888.00 2012-04-24 00:58:37.375 115 12861.73 128.22 54800.78 88888.00 2012-04-24 00:58:37.500 115 12861.77 128.25 54800.82 88888.00 2012-04-24 00:58:37.625 115 12861.65 128.28 54800.85 88888.00 2012-04-24 00:58:37.750 115 12861.52 128.28 54800.88 88888.00 2012-04-24 00:58:37.875 115 12861.55 128.30 54800.90 88888.00 2012-04-24 00:58:38.000 115 12861.50 128.35 54800.93 88888.00 2012-04-24 00:58:38.125 115 12861.48 128.38 54800.95 88888.00 2012-04-24 00:58:38.250 115 12861.45 128.38 54801.03 88888.00 2012-04-24 00:58:38.375 115 12861.40 128.38 54801.03 88888.00 2012-04-24 00:58:38.500 115 12861.35 128.43 54801.07 88888.00 2012-04-24 00:58:38.625 115 12861.35 128.45 54801.10 88888.00 2012-04-24 00:58:38.750 115 12861.33 128.47 54801.15 88888.00 2012-04-24 00:58:38.875 115 12861.25 128.50 54801.18 88888.00 2012-04-24 00:58:39.000 115 12861.17 128.53 54801.18 88888.00 2012-04-24 00:58:39.125 115 12861.23 128.57 54801.25 88888.00 2012-04-24 00:58:39.250 115 12861.15 128.57 54801.30 88888.00 2012-04-24 00:58:39.375 115 12861.02 128.57 54801.32 88888.00 2012-04-24 00:58:39.500 115 12860.95 128.60 54801.32 88888.00 2012-04-24 00:58:39.625 115 12860.95 128.60 54801.38 88888.00 2012-04-24 00:58:39.750 115 12860.85 128.65 54801.40 88888.00 2012-04-24 00:58:39.875 115 12860.75 128.65 54801.45 88888.00 2012-04-24 00:58:40.000 115 12860.75 128.68 54801.47 88888.00 2012-04-24 00:58:40.125 115 12860.80 128.68 54801.50 88888.00 2012-04-24 00:58:40.250 115 12860.77 128.70 54801.55 88888.00 2012-04-24 00:58:40.375 115 12860.67 128.72 54801.55 88888.00 2012-04-24 00:58:40.500 115 12860.60 128.72 54801.57 88888.00 2012-04-24 00:58:40.625 115 12860.52 128.75 54801.62 88888.00 2012-04-24 00:58:40.750 115 12860.50 128.72 54801.65 88888.00 2012-04-24 00:58:40.875 115 12860.48 128.72 54801.68 88888.00 2012-04-24 00:58:41.000 115 12860.40 128.70 54801.72 88888.00 2012-04-24 00:58:41.125 115 12860.33 128.70 54801.75 88888.00 2012-04-24 00:58:41.250 115 12860.25 128.75 54801.75 88888.00 2012-04-24 00:58:41.375 115 12860.23 128.78 54801.82 88888.00 2012-04-24 00:58:41.500 115 12860.15 128.80 54801.85 88888.00 2012-04-24 00:58:41.625 115 12860.10 128.75 54801.88 88888.00 2012-04-24 00:58:41.750 115 12860.10 128.75 54801.93 88888.00 2012-04-24 00:58:41.875 115 12860.02 128.75 54801.97 88888.00 2012-04-24 00:58:42.000 115 12859.98 128.78 54802.00 88888.00 2012-04-24 00:58:42.125 115 12859.95 128.82 54802.07 88888.00 2012-04-24 00:58:42.250 115 12859.85 128.80 54802.10 88888.00 2012-04-24 00:58:42.375 115 12859.80 128.82 54802.07 88888.00 2012-04-24 00:58:42.500 115 12859.73 128.80 54802.10 88888.00 2012-04-24 00:58:42.625 115 12859.62 128.80 54802.12 88888.00 2012-04-24 00:58:42.750 115 12859.62 128.82 54802.20 88888.00 2012-04-24 00:58:42.875 115 12859.60 128.82 54802.22 88888.00 2012-04-24 00:58:43.000 115 12859.50 128.85 54802.25 88888.00 2012-04-24 00:58:43.125 115 12859.40 128.85 54802.30 88888.00 2012-04-24 00:58:43.250 115 12859.35 128.85 54802.32 88888.00 2012-04-24 00:58:43.375 115 12859.33 128.88 54802.35 88888.00 2012-04-24 00:58:43.500 115 12859.25 128.88 54802.38 88888.00 2012-04-24 00:58:43.625 115 12859.25 128.88 54802.43 88888.00 2012-04-24 00:58:43.750 115 12859.17 128.93 54802.43 88888.00 2012-04-24 00:58:43.875 115 12859.02 128.90 54802.47 88888.00 2012-04-24 00:58:44.000 115 12858.90 128.90 54802.47 88888.00 2012-04-24 00:58:44.125 115 12858.85 128.90 54802.53 88888.00 2012-04-24 00:58:44.250 115 12858.83 128.95 54802.55 88888.00 2012-04-24 00:58:44.375 115 12858.80 128.95 54802.60 88888.00 2012-04-24 00:58:44.500 115 12858.67 128.95 54802.62 88888.00 2012-04-24 00:58:44.625 115 12858.58 128.95 54802.65 88888.00 2012-04-24 00:58:44.750 115 12858.58 128.97 54802.68 88888.00 2012-04-24 00:58:44.875 115 12858.58 129.00 54802.70 88888.00 2012-04-24 00:58:45.000 115 12858.52 129.00 54802.75 88888.00 2012-04-24 00:58:45.125 115 12858.42 129.00 54802.78 88888.00 2012-04-24 00:58:45.250 115 12858.30 129.05 54802.85 88888.00 2012-04-24 00:58:45.375 115 12858.23 129.05 54802.85 88888.00 2012-04-24 00:58:45.500 115 12858.20 129.05 54802.88 88888.00 2012-04-24 00:58:45.625 115 12858.17 129.05 54802.90 88888.00 2012-04-24 00:58:45.750 115 12858.15 129.07 54802.93 88888.00 2012-04-24 00:58:45.875 115 12858.10 129.10 54802.95 88888.00 2012-04-24 00:58:46.000 115 12858.02 129.10 54803.00 88888.00 2012-04-24 00:58:46.125 115 12857.98 129.12 54803.05 88888.00 2012-04-24 00:58:46.250 115 12857.90 129.15 54803.10 88888.00 2012-04-24 00:58:46.375 115 12857.88 129.18 54803.07 88888.00 2012-04-24 00:58:46.500 115 12857.85 129.22 54803.07 88888.00 2012-04-24 00:58:46.625 115 12857.80 129.22 54803.10 88888.00 2012-04-24 00:58:46.750 115 12857.73 129.25 54803.15 88888.00 2012-04-24 00:58:46.875 115 12857.67 129.28 54803.20 88888.00 2012-04-24 00:58:47.000 115 12857.65 129.30 54803.20 88888.00 2012-04-24 00:58:47.125 115 12857.58 129.28 54803.22 88888.00 2012-04-24 00:58:47.250 115 12857.48 129.30 54803.28 88888.00 2012-04-24 00:58:47.375 115 12857.40 129.35 54803.28 88888.00 2012-04-24 00:58:47.500 115 12857.33 129.38 54803.28 88888.00 2012-04-24 00:58:47.625 115 12857.27 129.43 54803.32 88888.00 2012-04-24 00:58:47.750 115 12857.25 129.43 54803.38 88888.00 2012-04-24 00:58:47.875 115 12857.20 129.40 54803.40 88888.00 2012-04-24 00:58:48.000 115 12857.12 129.45 54803.40 88888.00 2012-04-24 00:58:48.125 115 12857.02 129.47 54803.43 88888.00 2012-04-24 00:58:48.250 115 12856.98 129.53 54803.47 88888.00 2012-04-24 00:58:48.375 115 12856.98 129.53 54803.47 88888.00 2012-04-24 00:58:48.500 115 12856.88 129.55 54803.53 88888.00 2012-04-24 00:58:48.625 115 12856.80 129.55 54803.57 88888.00 2012-04-24 00:58:48.750 115 12856.83 129.57 54803.60 88888.00 2012-04-24 00:58:48.875 115 12856.80 129.60 54803.62 88888.00 2012-04-24 00:58:49.000 115 12856.73 129.62 54803.65 88888.00 2012-04-24 00:58:49.125 115 12856.67 129.62 54803.70 88888.00 2012-04-24 00:58:49.250 115 12856.62 129.62 54803.72 88888.00 2012-04-24 00:58:49.375 115 12856.58 129.65 54803.78 88888.00 2012-04-24 00:58:49.500 115 12856.45 129.68 54803.80 88888.00 2012-04-24 00:58:49.625 115 12856.35 129.68 54803.82 88888.00 2012-04-24 00:58:49.750 115 12856.27 129.68 54803.82 88888.00 2012-04-24 00:58:49.875 115 12856.20 129.72 54803.82 88888.00 2012-04-24 00:58:50.000 115 12856.20 129.78 54803.85 88888.00 2012-04-24 00:58:50.125 115 12856.17 129.80 54803.90 88888.00 2012-04-24 00:58:50.250 115 12856.02 129.80 54803.93 88888.00 2012-04-24 00:58:50.375 115 12855.98 129.82 54803.93 88888.00 2012-04-24 00:58:50.500 115 12855.92 129.85 54803.95 88888.00 2012-04-24 00:58:50.625 115 12855.88 129.90 54803.97 88888.00 2012-04-24 00:58:50.750 115 12855.85 129.90 54803.97 88888.00 2012-04-24 00:58:50.875 115 12855.80 129.93 54804.00 88888.00 2012-04-24 00:58:51.000 115 12855.75 129.93 54804.00 88888.00 2012-04-24 00:58:51.125 115 12855.67 129.95 54804.05 88888.00 2012-04-24 00:58:51.250 115 12855.62 129.97 54804.10 88888.00 2012-04-24 00:58:51.375 115 12855.58 130.00 54804.10 88888.00 2012-04-24 00:58:51.500 115 12855.50 130.00 54804.10 88888.00 2012-04-24 00:58:51.625 115 12855.45 130.03 54804.15 88888.00 2012-04-24 00:58:51.750 115 12855.38 130.07 54804.20 88888.00 2012-04-24 00:58:51.875 115 12855.38 130.07 54804.25 88888.00 2012-04-24 00:58:52.000 115 12855.30 130.07 54804.28 88888.00 2012-04-24 00:58:52.125 115 12855.27 130.10 54804.25 88888.00 2012-04-24 00:58:52.250 115 12855.23 130.10 54804.32 88888.00 2012-04-24 00:58:52.375 115 12855.15 130.15 54804.32 88888.00 2012-04-24 00:58:52.500 115 12855.10 130.18 54804.32 88888.00 2012-04-24 00:58:52.625 115 12855.05 130.18 54804.35 88888.00 2012-04-24 00:58:52.750 115 12855.00 130.15 54804.40 88888.00 2012-04-24 00:58:52.875 115 12854.92 130.15 54804.40 88888.00 2012-04-24 00:58:53.000 115 12854.88 130.20 54804.45 88888.00 2012-04-24 00:58:53.125 115 12854.80 130.25 54804.45 88888.00 2012-04-24 00:58:53.250 115 12854.77 130.25 54804.50 88888.00 2012-04-24 00:58:53.375 115 12854.77 130.25 54804.53 88888.00 2012-04-24 00:58:53.500 115 12854.70 130.25 54804.55 88888.00 2012-04-24 00:58:53.625 115 12854.65 130.25 54804.57 88888.00 2012-04-24 00:58:53.750 115 12854.62 130.30 54804.57 88888.00 2012-04-24 00:58:53.875 115 12854.65 130.30 54804.60 88888.00 2012-04-24 00:58:54.000 115 12854.60 130.32 54804.60 88888.00 2012-04-24 00:58:54.125 115 12854.55 130.35 54804.65 88888.00 2012-04-24 00:58:54.250 115 12854.48 130.35 54804.68 88888.00 2012-04-24 00:58:54.375 115 12854.42 130.32 54804.70 88888.00 2012-04-24 00:58:54.500 115 12854.40 130.35 54804.72 88888.00 2012-04-24 00:58:54.625 115 12854.35 130.35 54804.78 88888.00 2012-04-24 00:58:54.750 115 12854.30 130.32 54804.75 88888.00 2012-04-24 00:58:54.875 115 12854.20 130.35 54804.78 88888.00 2012-04-24 00:58:55.000 115 12854.10 130.35 54804.80 88888.00 2012-04-24 00:58:55.125 115 12854.10 130.32 54804.85 88888.00 2012-04-24 00:58:55.250 115 12854.05 130.35 54804.85 88888.00 2012-04-24 00:58:55.375 115 12854.02 130.38 54804.85 88888.00 2012-04-24 00:58:55.500 115 12853.95 130.38 54804.90 88888.00 2012-04-24 00:58:55.625 115 12853.88 130.38 54804.95 88888.00 2012-04-24 00:58:55.750 115 12853.77 130.38 54804.95 88888.00 2012-04-24 00:58:55.875 115 12853.65 130.38 54804.93 88888.00 2012-04-24 00:58:56.000 115 12853.62 130.38 54804.95 88888.00 2012-04-24 00:58:56.125 115 12853.60 130.40 54805.00 88888.00 2012-04-24 00:58:56.250 115 12853.58 130.43 54805.05 88888.00 2012-04-24 00:58:56.375 115 12853.58 130.43 54805.05 88888.00 2012-04-24 00:58:56.500 115 12853.48 130.45 54805.05 88888.00 2012-04-24 00:58:56.625 115 12853.40 130.47 54805.05 88888.00 2012-04-24 00:58:56.750 115 12853.40 130.47 54805.10 88888.00 2012-04-24 00:58:56.875 115 12853.40 130.47 54805.12 88888.00 2012-04-24 00:58:57.000 115 12853.33 130.50 54805.15 88888.00 2012-04-24 00:58:57.125 115 12853.25 130.53 54805.18 88888.00 2012-04-24 00:58:57.250 115 12853.17 130.53 54805.22 88888.00 2012-04-24 00:58:57.375 115 12853.12 130.55 54805.22 88888.00 2012-04-24 00:58:57.500 115 12853.05 130.53 54805.25 88888.00 2012-04-24 00:58:57.625 115 12853.02 130.53 54805.25 88888.00 2012-04-24 00:58:57.750 115 12852.98 130.55 54805.25 88888.00 2012-04-24 00:58:57.875 115 12852.92 130.57 54805.28 88888.00 2012-04-24 00:58:58.000 115 12852.88 130.57 54805.30 88888.00 2012-04-24 00:58:58.125 115 12852.83 130.57 54805.32 88888.00 2012-04-24 00:58:58.250 115 12852.75 130.60 54805.35 88888.00 2012-04-24 00:58:58.375 115 12852.73 130.65 54805.35 88888.00 2012-04-24 00:58:58.500 115 12852.65 130.70 54805.35 88888.00 2012-04-24 00:58:58.625 115 12852.60 130.70 54805.40 88888.00 2012-04-24 00:58:58.750 115 12852.52 130.70 54805.43 88888.00 2012-04-24 00:58:58.875 115 12852.45 130.75 54805.45 88888.00 2012-04-24 00:58:59.000 115 12852.45 130.75 54805.43 88888.00 2012-04-24 00:58:59.125 115 12852.45 130.78 54805.45 88888.00 2012-04-24 00:58:59.250 115 12852.33 130.78 54805.47 88888.00 2012-04-24 00:58:59.375 115 12852.25 130.78 54805.53 88888.00 2012-04-24 00:58:59.500 115 12852.17 130.85 54805.53 88888.00 2012-04-24 00:58:59.625 115 12852.12 130.82 54805.55 88888.00 2012-04-24 00:58:59.750 115 12852.12 130.88 54805.55 88888.00 2012-04-24 00:58:59.875 115 12852.02 130.90 54805.57 88888.00 2012-04-24 00:59:00.000 115 12851.98 130.93 54805.60 88888.00 2012-04-24 00:59:00.125 115 12851.95 130.95 54805.60 88888.00 2012-04-24 00:59:00.250 115 12851.85 130.95 54805.62 88888.00 2012-04-24 00:59:00.375 115 12851.80 130.95 54805.65 88888.00 2012-04-24 00:59:00.500 115 12851.83 131.00 54805.68 88888.00 2012-04-24 00:59:00.625 115 12851.75 131.03 54805.68 88888.00 2012-04-24 00:59:00.750 115 12851.70 131.00 54805.68 88888.00 2012-04-24 00:59:00.875 115 12851.67 131.03 54805.68 88888.00 2012-04-24 00:59:01.000 115 12851.67 131.00 54805.70 88888.00 2012-04-24 00:59:01.125 115 12851.62 131.03 54805.75 88888.00 2012-04-24 00:59:01.250 115 12851.52 131.03 54805.75 88888.00 2012-04-24 00:59:01.375 115 12851.58 131.10 54805.75 88888.00 2012-04-24 00:59:01.500 115 12851.52 131.07 54805.80 88888.00 2012-04-24 00:59:01.625 115 12851.45 131.05 54805.80 88888.00 2012-04-24 00:59:01.750 115 12851.45 131.07 54805.80 88888.00 2012-04-24 00:59:01.875 115 12851.48 131.07 54805.85 88888.00 2012-04-24 00:59:02.000 115 12851.42 131.07 54805.85 88888.00 2012-04-24 00:59:02.125 115 12851.35 131.07 54805.85 88888.00 2012-04-24 00:59:02.250 115 12851.27 131.05 54805.88 88888.00 2012-04-24 00:59:02.375 115 12851.25 131.10 54805.88 88888.00 2012-04-24 00:59:02.500 115 12851.20 131.05 54805.88 88888.00 2012-04-24 00:59:02.625 115 12851.12 131.07 54805.88 88888.00 2012-04-24 00:59:02.750 115 12851.10 131.07 54805.93 88888.00 2012-04-24 00:59:02.875 115 12851.17 131.03 54805.93 88888.00 2012-04-24 00:59:03.000 115 12851.20 131.03 54805.95 88888.00 2012-04-24 00:59:03.125 115 12851.15 131.03 54805.95 88888.00 2012-04-24 00:59:03.250 115 12851.08 130.97 54805.97 88888.00 2012-04-24 00:59:03.375 115 12851.05 131.00 54805.97 88888.00 2012-04-24 00:59:03.500 115 12851.05 131.00 54805.97 88888.00 2012-04-24 00:59:03.625 115 12851.05 131.00 54805.97 88888.00 2012-04-24 00:59:03.750 115 12851.00 131.00 54806.00 88888.00 2012-04-24 00:59:03.875 115 12851.00 130.95 54806.00 88888.00 2012-04-24 00:59:04.000 115 12850.92 130.93 54806.03 88888.00 2012-04-24 00:59:04.125 115 12850.85 130.93 54806.05 88888.00 2012-04-24 00:59:04.250 115 12850.83 130.90 54806.07 88888.00 2012-04-24 00:59:04.375 115 12850.88 130.90 54806.10 88888.00 2012-04-24 00:59:04.500 115 12850.83 130.90 54806.12 88888.00 2012-04-24 00:59:04.625 115 12850.75 130.88 54806.12 88888.00 2012-04-24 00:59:04.750 115 12850.70 130.88 54806.12 88888.00 2012-04-24 00:59:04.875 115 12850.67 130.85 54806.15 88888.00 2012-04-24 00:59:05.000 115 12850.65 130.88 54806.15 88888.00 2012-04-24 00:59:05.125 115 12850.60 130.85 54806.15 88888.00 2012-04-24 00:59:05.250 115 12850.50 130.78 54806.15 88888.00 2012-04-24 00:59:05.375 115 12850.48 130.80 54806.18 88888.00 2012-04-24 00:59:05.500 115 12850.50 130.82 54806.22 88888.00 2012-04-24 00:59:05.625 115 12850.52 130.88 54806.22 88888.00 2012-04-24 00:59:05.750 115 12850.45 130.82 54806.25 88888.00 2012-04-24 00:59:05.875 115 12850.40 130.82 54806.25 88888.00 2012-04-24 00:59:06.000 115 12850.33 130.80 54806.28 88888.00 2012-04-24 00:59:06.125 115 12850.25 130.85 54806.30 88888.00 2012-04-24 00:59:06.250 115 12850.25 130.85 54806.30 88888.00 2012-04-24 00:59:06.375 115 12850.30 130.88 54806.30 88888.00 2012-04-24 00:59:06.500 115 12850.25 130.90 54806.30 88888.00 2012-04-24 00:59:06.625 115 12850.15 130.88 54806.28 88888.00 2012-04-24 00:59:06.750 115 12850.12 130.85 54806.32 88888.00 2012-04-24 00:59:06.875 115 12850.02 130.85 54806.35 88888.00 2012-04-24 00:59:07.000 115 12850.00 130.82 54806.35 88888.00 2012-04-24 00:59:07.125 115 12850.00 130.82 54806.35 88888.00 2012-04-24 00:59:07.250 115 12850.02 130.88 54806.38 88888.00 2012-04-24 00:59:07.375 115 12850.02 130.93 54806.38 88888.00 2012-04-24 00:59:07.500 115 12850.00 130.90 54806.40 88888.00 2012-04-24 00:59:07.625 115 12849.95 130.90 54806.40 88888.00 2012-04-24 00:59:07.750 115 12849.95 130.95 54806.40 88888.00 2012-04-24 00:59:07.875 115 12849.95 130.97 54806.43 88888.00 2012-04-24 00:59:08.000 115 12849.85 130.95 54806.43 88888.00 2012-04-24 00:59:08.125 115 12849.77 130.97 54806.45 88888.00 2012-04-24 00:59:08.250 115 12849.75 130.93 54806.45 88888.00 2012-04-24 00:59:08.375 115 12849.80 130.97 54806.45 88888.00 2012-04-24 00:59:08.500 115 12849.75 131.03 54806.45 88888.00 2012-04-24 00:59:08.625 115 12849.73 131.00 54806.47 88888.00 2012-04-24 00:59:08.750 115 12849.70 130.97 54806.45 88888.00 2012-04-24 00:59:08.875 115 12849.62 131.00 54806.45 88888.00 2012-04-24 00:59:09.000 115 12849.58 131.05 54806.47 88888.00 2012-04-24 00:59:09.125 115 12849.62 131.07 54806.45 88888.00 2012-04-24 00:59:09.250 115 12849.60 131.05 54806.43 88888.00 2012-04-24 00:59:09.375 115 12849.55 131.10 54806.45 88888.00 2012-04-24 00:59:09.500 115 12849.48 131.10 54806.47 88888.00 2012-04-24 00:59:09.625 115 12849.52 131.07 54806.47 88888.00 2012-04-24 00:59:09.750 115 12849.55 131.07 54806.50 88888.00 2012-04-24 00:59:09.875 115 12849.58 131.10 54806.55 88888.00 2012-04-24 00:59:10.000 115 12849.52 131.10 54806.57 88888.00 2012-04-24 00:59:10.125 115 12849.48 131.12 54806.55 88888.00 2012-04-24 00:59:10.250 115 12849.50 131.07 54806.53 88888.00 2012-04-24 00:59:10.375 115 12849.52 131.10 54806.53 88888.00 2012-04-24 00:59:10.500 115 12849.52 131.15 54806.55 88888.00 2012-04-24 00:59:10.625 115 12849.45 131.18 54806.53 88888.00 2012-04-24 00:59:10.750 115 12849.42 131.18 54806.55 88888.00 2012-04-24 00:59:10.875 115 12849.45 131.18 54806.55 88888.00 2012-04-24 00:59:11.000 115 12849.42 131.18 54806.55 88888.00 2012-04-24 00:59:11.125 115 12849.42 131.22 54806.57 88888.00 2012-04-24 00:59:11.250 115 12849.40 131.18 54806.55 88888.00 2012-04-24 00:59:11.375 115 12849.35 131.18 54806.55 88888.00 2012-04-24 00:59:11.500 115 12849.35 131.20 54806.55 88888.00 2012-04-24 00:59:11.625 115 12849.40 131.22 54806.55 88888.00 2012-04-24 00:59:11.750 115 12849.35 131.22 54806.57 88888.00 2012-04-24 00:59:11.875 115 12849.33 131.22 54806.60 88888.00 2012-04-24 00:59:12.000 115 12849.30 131.22 54806.60 88888.00 2012-04-24 00:59:12.125 115 12849.25 131.22 54806.57 88888.00 2012-04-24 00:59:12.250 115 12849.25 131.18 54806.57 88888.00 2012-04-24 00:59:12.375 115 12849.33 131.22 54806.57 88888.00 2012-04-24 00:59:12.500 115 12849.33 131.25 54806.62 88888.00 2012-04-24 00:59:12.625 115 12849.27 131.25 54806.60 88888.00 2012-04-24 00:59:12.750 115 12849.23 131.22 54806.60 88888.00 2012-04-24 00:59:12.875 115 12849.17 131.22 54806.60 88888.00 2012-04-24 00:59:13.000 115 12849.15 131.22 54806.60 88888.00 2012-04-24 00:59:13.125 115 12849.15 131.25 54806.60 88888.00 2012-04-24 00:59:13.250 115 12849.17 131.25 54806.60 88888.00 2012-04-24 00:59:13.375 115 12849.17 131.22 54806.60 88888.00 2012-04-24 00:59:13.500 115 12849.08 131.22 54806.62 88888.00 2012-04-24 00:59:13.625 115 12849.08 131.22 54806.62 88888.00 2012-04-24 00:59:13.750 115 12849.10 131.25 54806.60 88888.00 2012-04-24 00:59:13.875 115 12849.15 131.25 54806.60 88888.00 2012-04-24 00:59:14.000 115 12849.15 131.22 54806.62 88888.00 2012-04-24 00:59:14.125 115 12849.15 131.20 54806.62 88888.00 2012-04-24 00:59:14.250 115 12849.17 131.15 54806.62 88888.00 2012-04-24 00:59:14.375 115 12849.17 131.15 54806.60 88888.00 2012-04-24 00:59:14.500 115 12849.12 131.15 54806.60 88888.00 2012-04-24 00:59:14.625 115 12849.10 131.15 54806.60 88888.00 2012-04-24 00:59:14.750 115 12849.10 131.18 54806.60 88888.00 2012-04-24 00:59:14.875 115 12849.12 131.18 54806.60 88888.00 2012-04-24 00:59:15.000 115 12849.12 131.18 54806.57 88888.00 2012-04-24 00:59:15.125 115 12849.12 131.18 54806.62 88888.00 2012-04-24 00:59:15.250 115 12849.08 131.18 54806.65 88888.00 2012-04-24 00:59:15.375 115 12849.08 131.18 54806.62 88888.00 2012-04-24 00:59:15.500 115 12849.05 131.18 54806.62 88888.00 2012-04-24 00:59:15.625 115 12848.92 131.15 54806.60 88888.00 2012-04-24 00:59:15.750 115 12848.95 131.18 54806.60 88888.00 2012-04-24 00:59:15.875 115 12849.00 131.15 54806.60 88888.00 2012-04-24 00:59:16.000 115 12849.00 131.18 54806.60 88888.00 2012-04-24 00:59:16.125 115 12848.98 131.15 54806.62 88888.00 2012-04-24 00:59:16.250 115 12848.95 131.15 54806.65 88888.00 2012-04-24 00:59:16.375 115 12848.98 131.15 54806.62 88888.00 2012-04-24 00:59:16.500 115 12848.98 131.18 54806.60 88888.00 2012-04-24 00:59:16.625 115 12848.90 131.18 54806.60 88888.00 2012-04-24 00:59:16.750 115 12848.83 131.18 54806.57 88888.00 2012-04-24 00:59:16.875 115 12848.83 131.18 54806.60 88888.00 2012-04-24 00:59:17.000 115 12848.85 131.12 54806.60 88888.00 2012-04-24 00:59:17.125 115 12848.85 131.12 54806.60 88888.00 2012-04-24 00:59:17.250 115 12848.77 131.12 54806.65 88888.00 2012-04-24 00:59:17.375 115 12848.75 131.15 54806.62 88888.00 2012-04-24 00:59:17.500 115 12848.77 131.15 54806.62 88888.00 2012-04-24 00:59:17.625 115 12848.75 131.12 54806.62 88888.00 2012-04-24 00:59:17.750 115 12848.70 131.12 54806.65 88888.00 2012-04-24 00:59:17.875 115 12848.67 131.10 54806.65 88888.00 2012-04-24 00:59:18.000 115 12848.70 131.07 54806.65 88888.00 2012-04-24 00:59:18.125 115 12848.73 131.10 54806.62 88888.00 2012-04-24 00:59:18.250 115 12848.70 131.07 54806.62 88888.00 2012-04-24 00:59:18.375 115 12848.73 131.10 54806.65 88888.00 2012-04-24 00:59:18.500 115 12848.73 131.07 54806.62 88888.00 2012-04-24 00:59:18.625 115 12848.70 131.07 54806.60 88888.00 2012-04-24 00:59:18.750 115 12848.65 131.07 54806.60 88888.00 2012-04-24 00:59:18.875 115 12848.65 131.07 54806.60 88888.00 2012-04-24 00:59:19.000 115 12848.62 131.07 54806.62 88888.00 2012-04-24 00:59:19.125 115 12848.60 131.07 54806.65 88888.00 2012-04-24 00:59:19.250 115 12848.55 131.05 54806.65 88888.00 2012-04-24 00:59:19.375 115 12848.55 131.07 54806.62 88888.00 2012-04-24 00:59:19.500 115 12848.58 131.05 54806.62 88888.00 2012-04-24 00:59:19.625 115 12848.52 131.03 54806.65 88888.00 2012-04-24 00:59:19.750 115 12848.50 131.03 54806.65 88888.00 2012-04-24 00:59:19.875 115 12848.45 131.00 54806.65 88888.00 2012-04-24 00:59:20.000 115 12848.35 130.95 54806.65 88888.00 2012-04-24 00:59:20.125 115 12848.40 130.97 54806.65 88888.00 2012-04-24 00:59:20.250 115 12848.40 130.95 54806.68 88888.00 2012-04-24 00:59:20.375 115 12848.40 130.97 54806.68 88888.00 2012-04-24 00:59:20.500 115 12848.35 130.95 54806.68 88888.00 2012-04-24 00:59:20.625 115 12848.33 130.95 54806.68 88888.00 2012-04-24 00:59:20.750 115 12848.30 130.93 54806.65 88888.00 2012-04-24 00:59:20.875 115 12848.27 130.90 54806.65 88888.00 2012-04-24 00:59:21.000 115 12848.27 130.88 54806.65 88888.00 2012-04-24 00:59:21.125 115 12848.33 130.88 54806.68 88888.00 2012-04-24 00:59:21.250 115 12848.23 130.85 54806.65 88888.00 2012-04-24 00:59:21.375 115 12848.15 130.80 54806.65 88888.00 2012-04-24 00:59:21.500 115 12848.12 130.80 54806.62 88888.00 2012-04-24 00:59:21.625 115 12848.17 130.82 54806.62 88888.00 2012-04-24 00:59:21.750 115 12848.17 130.78 54806.65 88888.00 2012-04-24 00:59:21.875 115 12848.15 130.75 54806.65 88888.00 2012-04-24 00:59:22.000 115 12848.08 130.68 54806.68 88888.00 2012-04-24 00:59:22.125 115 12848.02 130.68 54806.70 88888.00 2012-04-24 00:59:22.250 115 12847.95 130.62 54806.68 88888.00 2012-04-24 00:59:22.375 115 12847.98 130.60 54806.65 88888.00 2012-04-24 00:59:22.500 115 12848.00 130.57 54806.65 88888.00 2012-04-24 00:59:22.625 115 12847.98 130.55 54806.68 88888.00 2012-04-24 00:59:22.750 115 12848.00 130.50 54806.70 88888.00 2012-04-24 00:59:22.875 115 12847.95 130.45 54806.68 88888.00 2012-04-24 00:59:23.000 115 12847.85 130.43 54806.68 88888.00 2012-04-24 00:59:23.125 115 12847.73 130.43 54806.68 88888.00 2012-04-24 00:59:23.250 115 12847.67 130.40 54806.70 88888.00 2012-04-24 00:59:23.375 115 12847.70 130.38 54806.72 88888.00 2012-04-24 00:59:23.500 115 12847.67 130.35 54806.72 88888.00 2012-04-24 00:59:23.625 115 12847.65 130.32 54806.75 88888.00 2012-04-24 00:59:23.750 115 12847.67 130.30 54806.75 88888.00 2012-04-24 00:59:23.875 115 12847.67 130.25 54806.72 88888.00 2012-04-24 00:59:24.000 115 12847.65 130.20 54806.70 88888.00 2012-04-24 00:59:24.125 115 12847.60 130.15 54806.72 88888.00 2012-04-24 00:59:24.250 115 12847.58 130.07 54806.70 88888.00 2012-04-24 00:59:24.375 115 12847.58 130.10 54806.72 88888.00 2012-04-24 00:59:24.500 115 12847.50 130.10 54806.72 88888.00 2012-04-24 00:59:24.625 115 12847.42 130.07 54806.72 88888.00 2012-04-24 00:59:24.750 115 12847.40 130.00 54806.75 88888.00 2012-04-24 00:59:24.875 115 12847.42 129.97 54806.75 88888.00 2012-04-24 00:59:25.000 115 12847.38 129.93 54806.75 88888.00 2012-04-24 00:59:25.125 115 12847.35 129.90 54806.75 88888.00 2012-04-24 00:59:25.250 115 12847.30 129.88 54806.75 88888.00 2012-04-24 00:59:25.375 115 12847.27 129.85 54806.75 88888.00 2012-04-24 00:59:25.500 115 12847.25 129.80 54806.78 88888.00 2012-04-24 00:59:25.625 115 12847.23 129.75 54806.78 88888.00 2012-04-24 00:59:25.750 115 12847.20 129.70 54806.78 88888.00 2012-04-24 00:59:25.875 115 12847.17 129.68 54806.78 88888.00 2012-04-24 00:59:26.000 115 12847.10 129.68 54806.78 88888.00 2012-04-24 00:59:26.125 115 12847.05 129.60 54806.82 88888.00 2012-04-24 00:59:26.250 115 12847.00 129.57 54806.80 88888.00 2012-04-24 00:59:26.375 115 12847.00 129.55 54806.80 88888.00 2012-04-24 00:59:26.500 115 12847.02 129.53 54806.80 88888.00 2012-04-24 00:59:26.625 115 12847.00 129.47 54806.82 88888.00 2012-04-24 00:59:26.750 115 12846.90 129.43 54806.82 88888.00 2012-04-24 00:59:26.875 115 12846.88 129.38 54806.80 88888.00 2012-04-24 00:59:27.000 115 12846.85 129.35 54806.82 88888.00 2012-04-24 00:59:27.125 115 12846.77 129.32 54806.82 88888.00 2012-04-24 00:59:27.250 115 12846.73 129.32 54806.85 88888.00 2012-04-24 00:59:27.375 115 12846.73 129.28 54806.85 88888.00 2012-04-24 00:59:27.500 115 12846.70 129.25 54806.85 88888.00 2012-04-24 00:59:27.625 115 12846.67 129.25 54806.82 88888.00 2012-04-24 00:59:27.750 115 12846.67 129.25 54806.82 88888.00 2012-04-24 00:59:27.875 115 12846.65 129.22 54806.85 88888.00 2012-04-24 00:59:28.000 115 12846.55 129.20 54806.85 88888.00 2012-04-24 00:59:28.125 115 12846.40 129.18 54806.88 88888.00 2012-04-24 00:59:28.250 115 12846.35 129.15 54806.88 88888.00 2012-04-24 00:59:28.375 115 12846.38 129.15 54806.90 88888.00 2012-04-24 00:59:28.500 115 12846.27 129.15 54806.93 88888.00 2012-04-24 00:59:28.625 115 12846.23 129.10 54806.93 88888.00 2012-04-24 00:59:28.750 115 12846.15 129.10 54806.93 88888.00 2012-04-24 00:59:28.875 115 12846.15 129.05 54806.93 88888.00 2012-04-24 00:59:29.000 115 12846.08 129.00 54806.93 88888.00 2012-04-24 00:59:29.125 115 12846.02 129.00 54806.93 88888.00 2012-04-24 00:59:29.250 115 12845.95 128.97 54806.93 88888.00 2012-04-24 00:59:29.375 115 12845.92 129.00 54806.90 88888.00 2012-04-24 00:59:29.500 115 12845.83 128.95 54806.93 88888.00 2012-04-24 00:59:29.625 115 12845.75 128.93 54806.93 88888.00 2012-04-24 00:59:29.750 115 12845.67 128.93 54806.97 88888.00 2012-04-24 00:59:29.875 115 12845.65 128.93 54806.97 88888.00 2012-04-24 00:59:30.000 115 12845.62 128.90 54806.95 88888.00 2012-04-24 00:59:30.125 115 12845.60 128.88 54806.95 88888.00 2012-04-24 00:59:30.250 115 12845.50 128.85 54806.97 88888.00 2012-04-24 00:59:30.375 115 12845.48 128.85 54806.97 88888.00 2012-04-24 00:59:30.500 115 12845.40 128.80 54807.00 88888.00 2012-04-24 00:59:30.625 115 12845.30 128.80 54807.00 88888.00 2012-04-24 00:59:30.750 115 12845.33 128.80 54807.03 88888.00 2012-04-24 00:59:30.875 115 12845.27 128.80 54807.05 88888.00 2012-04-24 00:59:31.000 115 12845.17 128.80 54807.05 88888.00 2012-04-24 00:59:31.125 115 12845.08 128.78 54807.05 88888.00 2012-04-24 00:59:31.250 115 12845.02 128.75 54807.05 88888.00 2012-04-24 00:59:31.375 115 12844.92 128.72 54807.05 88888.00 2012-04-24 00:59:31.500 115 12844.85 128.72 54807.07 88888.00 2012-04-24 00:59:31.625 115 12844.85 128.72 54807.10 88888.00 2012-04-24 00:59:31.750 115 12844.83 128.68 54807.10 88888.00 2012-04-24 00:59:31.875 115 12844.75 128.68 54807.10 88888.00 2012-04-24 00:59:32.000 115 12844.67 128.68 54807.10 88888.00 2012-04-24 00:59:32.125 115 12844.62 128.65 54807.12 88888.00 2012-04-24 00:59:32.250 115 12844.60 128.57 54807.15 88888.00 2012-04-24 00:59:32.375 115 12844.60 128.57 54807.15 88888.00 2012-04-24 00:59:32.500 115 12844.45 128.57 54807.15 88888.00 2012-04-24 00:59:32.625 115 12844.38 128.55 54807.15 88888.00 2012-04-24 00:59:32.750 115 12844.35 128.53 54807.15 88888.00 2012-04-24 00:59:32.875 115 12844.40 128.50 54807.18 88888.00 2012-04-24 00:59:33.000 115 12844.38 128.50 54807.18 88888.00 2012-04-24 00:59:33.125 115 12844.23 128.50 54807.18 88888.00 2012-04-24 00:59:33.250 115 12844.12 128.45 54807.20 88888.00 2012-04-24 00:59:33.375 115 12844.08 128.45 54807.22 88888.00 2012-04-24 00:59:33.500 115 12844.02 128.43 54807.22 88888.00 2012-04-24 00:59:33.625 115 12844.02 128.40 54807.22 88888.00 2012-04-24 00:59:33.750 115 12843.98 128.43 54807.22 88888.00 2012-04-24 00:59:33.875 115 12843.88 128.40 54807.22 88888.00 2012-04-24 00:59:34.000 115 12843.75 128.38 54807.22 88888.00 2012-04-24 00:59:34.125 115 12843.70 128.35 54807.22 88888.00 2012-04-24 00:59:34.250 115 12843.67 128.32 54807.28 88888.00 2012-04-24 00:59:34.375 115 12843.60 128.32 54807.25 88888.00 2012-04-24 00:59:34.500 115 12843.52 128.30 54807.25 88888.00 2012-04-24 00:59:34.625 115 12843.48 128.32 54807.28 88888.00 2012-04-24 00:59:34.750 115 12843.45 128.32 54807.28 88888.00 2012-04-24 00:59:34.875 115 12843.38 128.28 54807.28 88888.00 2012-04-24 00:59:35.000 115 12843.30 128.25 54807.28 88888.00 2012-04-24 00:59:35.125 115 12843.25 128.22 54807.30 88888.00 2012-04-24 00:59:35.250 115 12843.20 128.25 54807.30 88888.00 2012-04-24 00:59:35.375 115 12843.23 128.25 54807.30 88888.00 2012-04-24 00:59:35.500 115 12843.17 128.28 54807.32 88888.00 2012-04-24 00:59:35.625 115 12843.12 128.25 54807.38 88888.00 2012-04-24 00:59:35.750 115 12843.12 128.22 54807.35 88888.00 2012-04-24 00:59:35.875 115 12843.05 128.22 54807.32 88888.00 2012-04-24 00:59:36.000 115 12842.85 128.22 54807.32 88888.00 2012-04-24 00:59:36.125 115 12842.77 128.22 54807.35 88888.00 2012-04-24 00:59:36.250 115 12842.75 128.22 54807.35 88888.00 2012-04-24 00:59:36.375 115 12842.73 128.22 54807.38 88888.00 2012-04-24 00:59:36.500 115 12842.73 128.25 54807.35 88888.00 2012-04-24 00:59:36.625 115 12842.65 128.25 54807.38 88888.00 2012-04-24 00:59:36.750 115 12842.62 128.22 54807.35 88888.00 2012-04-24 00:59:36.875 115 12842.58 128.25 54807.40 88888.00 2012-04-24 00:59:37.000 115 12842.55 128.25 54807.38 88888.00 2012-04-24 00:59:37.125 115 12842.52 128.28 54807.38 88888.00 2012-04-24 00:59:37.250 115 12842.45 128.22 54807.38 88888.00 2012-04-24 00:59:37.375 115 12842.45 128.25 54807.40 88888.00 2012-04-24 00:59:37.500 115 12842.42 128.28 54807.43 88888.00 2012-04-24 00:59:37.625 115 12842.38 128.32 54807.43 88888.00 2012-04-24 00:59:37.750 115 12842.38 128.35 54807.43 88888.00 2012-04-24 00:59:37.875 115 12842.35 128.38 54807.43 88888.00 2012-04-24 00:59:38.000 115 12842.33 128.38 54807.43 88888.00 2012-04-24 00:59:38.125 115 12842.23 128.40 54807.43 88888.00 2012-04-24 00:59:38.250 115 12842.20 128.40 54807.40 88888.00 2012-04-24 00:59:38.375 115 12842.27 128.40 54807.40 88888.00 2012-04-24 00:59:38.500 115 12842.27 128.40 54807.40 88888.00 2012-04-24 00:59:38.625 115 12842.27 128.45 54807.40 88888.00 2012-04-24 00:59:38.750 115 12842.17 128.50 54807.43 88888.00 2012-04-24 00:59:38.875 115 12842.10 128.50 54807.40 88888.00 2012-04-24 00:59:39.000 115 12842.05 128.47 54807.38 88888.00 2012-04-24 00:59:39.125 115 12841.98 128.50 54807.40 88888.00 2012-04-24 00:59:39.250 115 12841.95 128.50 54807.43 88888.00 2012-04-24 00:59:39.375 115 12842.00 128.53 54807.43 88888.00 2012-04-24 00:59:39.500 115 12842.00 128.55 54807.43 88888.00 2012-04-24 00:59:39.625 115 12842.00 128.57 54807.43 88888.00 2012-04-24 00:59:39.750 115 12841.98 128.60 54807.45 88888.00 2012-04-24 00:59:39.875 115 12841.98 128.60 54807.45 88888.00 2012-04-24 00:59:40.000 115 12842.00 128.60 54807.45 88888.00 2012-04-24 00:59:40.125 115 12841.88 128.57 54807.45 88888.00 2012-04-24 00:59:40.250 115 12841.83 128.60 54807.43 88888.00 2012-04-24 00:59:40.375 115 12841.90 128.62 54807.45 88888.00 2012-04-24 00:59:40.500 115 12841.83 128.65 54807.45 88888.00 2012-04-24 00:59:40.625 115 12841.73 128.65 54807.43 88888.00 2012-04-24 00:59:40.750 115 12841.70 128.68 54807.45 88888.00 2012-04-24 00:59:40.875 115 12841.73 128.68 54807.43 88888.00 2012-04-24 00:59:41.000 115 12841.70 128.68 54807.45 88888.00 2012-04-24 00:59:41.125 115 12841.62 128.68 54807.45 88888.00 2012-04-24 00:59:41.250 115 12841.55 128.70 54807.47 88888.00 2012-04-24 00:59:41.375 115 12841.62 128.70 54807.43 88888.00 2012-04-24 00:59:41.500 115 12841.58 128.70 54807.45 88888.00 2012-04-24 00:59:41.625 115 12841.48 128.72 54807.45 88888.00 2012-04-24 00:59:41.750 115 12841.48 128.75 54807.45 88888.00 2012-04-24 00:59:41.875 115 12841.48 128.80 54807.45 88888.00 2012-04-24 00:59:42.000 115 12841.45 128.78 54807.47 88888.00 2012-04-24 00:59:42.125 115 12841.48 128.80 54807.45 88888.00 2012-04-24 00:59:42.250 115 12841.48 128.82 54807.47 88888.00 2012-04-24 00:59:42.375 115 12841.48 128.85 54807.47 88888.00 2012-04-24 00:59:42.500 115 12841.42 128.88 54807.47 88888.00 2012-04-24 00:59:42.625 115 12841.33 128.85 54807.47 88888.00 2012-04-24 00:59:42.750 115 12841.27 128.85 54807.50 88888.00 2012-04-24 00:59:42.875 115 12841.23 128.90 54807.47 88888.00 2012-04-24 00:59:43.000 115 12841.17 128.95 54807.50 88888.00 2012-04-24 00:59:43.125 115 12841.17 128.93 54807.50 88888.00 2012-04-24 00:59:43.250 115 12841.15 128.95 54807.47 88888.00 2012-04-24 00:59:43.375 115 12841.12 129.00 54807.47 88888.00 2012-04-24 00:59:43.500 115 12841.12 129.03 54807.50 88888.00 2012-04-24 00:59:43.625 115 12841.05 129.03 54807.45 88888.00 2012-04-24 00:59:43.750 115 12841.05 129.05 54807.45 88888.00 2012-04-24 00:59:43.875 115 12841.05 129.07 54807.45 88888.00 2012-04-24 00:59:44.000 115 12841.05 129.12 54807.47 88888.00 2012-04-24 00:59:44.125 115 12841.00 129.18 54807.53 88888.00 2012-04-24 00:59:44.250 115 12840.98 129.15 54807.53 88888.00 2012-04-24 00:59:44.375 115 12841.00 129.18 54807.47 88888.00 2012-04-24 00:59:44.500 115 12841.02 129.22 54807.47 88888.00 2012-04-24 00:59:44.625 115 12841.00 129.22 54807.50 88888.00 2012-04-24 00:59:44.750 115 12840.95 129.28 54807.50 88888.00 2012-04-24 00:59:44.875 115 12840.98 129.30 54807.53 88888.00 2012-04-24 00:59:45.000 115 12841.00 129.32 54807.47 88888.00 2012-04-24 00:59:45.125 115 12840.95 129.32 54807.47 88888.00 2012-04-24 00:59:45.250 115 12840.95 129.28 54807.45 88888.00 2012-04-24 00:59:45.375 115 12840.95 129.32 54807.43 88888.00 2012-04-24 00:59:45.500 115 12840.88 129.32 54807.45 88888.00 2012-04-24 00:59:45.625 115 12840.85 129.35 54807.45 88888.00 2012-04-24 00:59:45.750 115 12840.85 129.40 54807.47 88888.00 2012-04-24 00:59:45.875 115 12840.90 129.43 54807.45 88888.00 2012-04-24 00:59:46.000 115 12840.92 129.40 54807.47 88888.00 2012-04-24 00:59:46.125 115 12840.92 129.40 54807.47 88888.00 2012-04-24 00:59:46.250 115 12840.90 129.40 54807.47 88888.00 2012-04-24 00:59:46.375 115 12840.88 129.40 54807.47 88888.00 2012-04-24 00:59:46.500 115 12840.90 129.45 54807.47 88888.00 2012-04-24 00:59:46.625 115 12840.92 129.50 54807.47 88888.00 2012-04-24 00:59:46.750 115 12840.92 129.50 54807.47 88888.00 2012-04-24 00:59:46.875 115 12840.92 129.47 54807.45 88888.00 2012-04-24 00:59:47.000 115 12840.95 129.45 54807.43 88888.00 2012-04-24 00:59:47.125 115 12840.90 129.43 54807.40 88888.00 2012-04-24 00:59:47.250 115 12840.98 129.45 54807.43 88888.00 2012-04-24 00:59:47.375 115 12841.02 129.47 54807.45 88888.00 2012-04-24 00:59:47.500 115 12841.00 129.47 54807.45 88888.00 2012-04-24 00:59:47.625 115 12840.95 129.55 54807.45 88888.00 2012-04-24 00:59:47.750 115 12840.90 129.53 54807.43 88888.00 2012-04-24 00:59:47.875 115 12840.88 129.50 54807.40 88888.00 2012-04-24 00:59:48.000 115 12840.92 129.50 54807.43 88888.00 2012-04-24 00:59:48.125 115 12840.90 129.50 54807.45 88888.00 2012-04-24 00:59:48.250 115 12840.95 129.53 54807.43 88888.00 2012-04-24 00:59:48.375 115 12840.98 129.55 54807.43 88888.00 2012-04-24 00:59:48.500 115 12840.90 129.55 54807.40 88888.00 2012-04-24 00:59:48.625 115 12840.90 129.55 54807.40 88888.00 2012-04-24 00:59:48.750 115 12840.88 129.55 54807.40 88888.00 2012-04-24 00:59:48.875 115 12840.98 129.57 54807.40 88888.00 2012-04-24 00:59:49.000 115 12841.02 129.57 54807.38 88888.00 2012-04-24 00:59:49.125 115 12841.00 129.62 54807.43 88888.00 2012-04-24 00:59:49.250 115 12841.02 129.62 54807.43 88888.00 2012-04-24 00:59:49.375 115 12841.02 129.60 54807.40 88888.00 2012-04-24 00:59:49.500 115 12841.00 129.60 54807.40 88888.00 2012-04-24 00:59:49.625 115 12840.92 129.62 54807.38 88888.00 2012-04-24 00:59:49.750 115 12840.98 129.62 54807.40 88888.00 2012-04-24 00:59:49.875 115 12841.00 129.62 54807.43 88888.00 2012-04-24 00:59:50.000 115 12840.98 129.65 54807.40 88888.00 2012-04-24 00:59:50.125 115 12840.95 129.68 54807.38 88888.00 2012-04-24 00:59:50.250 115 12841.00 129.68 54807.38 88888.00 2012-04-24 00:59:50.375 115 12841.08 129.72 54807.38 88888.00 2012-04-24 00:59:50.500 115 12841.10 129.70 54807.38 88888.00 2012-04-24 00:59:50.625 115 12841.12 129.70 54807.35 88888.00 2012-04-24 00:59:50.750 115 12841.05 129.70 54807.38 88888.00 2012-04-24 00:59:50.875 115 12841.05 129.72 54807.35 88888.00 2012-04-24 00:59:51.000 115 12841.05 129.75 54807.35 88888.00 2012-04-24 00:59:51.125 115 12841.08 129.72 54807.35 88888.00 2012-04-24 00:59:51.250 115 12841.10 129.70 54807.38 88888.00 2012-04-24 00:59:51.375 115 12841.15 129.72 54807.35 88888.00 2012-04-24 00:59:51.500 115 12841.17 129.72 54807.32 88888.00 2012-04-24 00:59:51.625 115 12841.17 129.72 54807.30 88888.00 2012-04-24 00:59:51.750 115 12841.23 129.72 54807.35 88888.00 2012-04-24 00:59:51.875 115 12841.25 129.75 54807.35 88888.00 2012-04-24 00:59:52.000 115 12841.20 129.72 54807.35 88888.00 2012-04-24 00:59:52.125 115 12841.15 129.72 54807.35 88888.00 2012-04-24 00:59:52.250 115 12841.15 129.72 54807.38 88888.00 2012-04-24 00:59:52.375 115 12841.27 129.72 54807.35 88888.00 2012-04-24 00:59:52.500 115 12841.30 129.72 54807.32 88888.00 2012-04-24 00:59:52.625 115 12841.23 129.72 54807.35 88888.00 2012-04-24 00:59:52.750 115 12841.20 129.70 54807.38 88888.00 2012-04-24 00:59:52.875 115 12841.23 129.70 54807.35 88888.00 2012-04-24 00:59:53.000 115 12841.25 129.70 54807.38 88888.00 2012-04-24 00:59:53.125 115 12841.25 129.72 54807.38 88888.00 2012-04-24 00:59:53.250 115 12841.23 129.72 54807.38 88888.00 2012-04-24 00:59:53.375 115 12841.30 129.75 54807.38 88888.00 2012-04-24 00:59:53.500 115 12841.30 129.72 54807.35 88888.00 2012-04-24 00:59:53.625 115 12841.33 129.72 54807.35 88888.00 2012-04-24 00:59:53.750 115 12841.38 129.70 54807.35 88888.00 2012-04-24 00:59:53.875 115 12841.40 129.72 54807.32 88888.00 2012-04-24 00:59:54.000 115 12841.38 129.72 54807.32 88888.00 2012-04-24 00:59:54.125 115 12841.40 129.75 54807.32 88888.00 2012-04-24 00:59:54.250 115 12841.35 129.70 54807.32 88888.00 2012-04-24 00:59:54.375 115 12841.38 129.70 54807.30 88888.00 2012-04-24 00:59:54.500 115 12841.40 129.70 54807.30 88888.00 2012-04-24 00:59:54.625 115 12841.45 129.68 54807.30 88888.00 2012-04-24 00:59:54.750 115 12841.42 129.70 54807.30 88888.00 2012-04-24 00:59:54.875 115 12841.42 129.68 54807.32 88888.00 2012-04-24 00:59:55.000 115 12841.42 129.68 54807.30 88888.00 2012-04-24 00:59:55.125 115 12841.48 129.68 54807.28 88888.00 2012-04-24 00:59:55.250 115 12841.48 129.65 54807.28 88888.00 2012-04-24 00:59:55.375 115 12841.58 129.65 54807.28 88888.00 2012-04-24 00:59:55.500 115 12841.58 129.65 54807.28 88888.00 2012-04-24 00:59:55.625 115 12841.58 129.62 54807.25 88888.00 2012-04-24 00:59:55.750 115 12841.50 129.60 54807.25 88888.00 2012-04-24 00:59:55.875 115 12841.48 129.62 54807.25 88888.00 2012-04-24 00:59:56.000 115 12841.48 129.62 54807.28 88888.00 2012-04-24 00:59:56.125 115 12841.48 129.57 54807.28 88888.00 2012-04-24 00:59:56.250 115 12841.42 129.55 54807.25 88888.00 2012-04-24 00:59:56.375 115 12841.50 129.57 54807.28 88888.00 2012-04-24 00:59:56.500 115 12841.52 129.60 54807.30 88888.00 2012-04-24 00:59:56.625 115 12841.50 129.57 54807.28 88888.00 2012-04-24 00:59:56.750 115 12841.52 129.55 54807.25 88888.00 2012-04-24 00:59:56.875 115 12841.55 129.55 54807.25 88888.00 2012-04-24 00:59:57.000 115 12841.55 129.53 54807.22 88888.00 2012-04-24 00:59:57.125 115 12841.60 129.45 54807.28 88888.00 2012-04-24 00:59:57.250 115 12841.60 129.45 54807.28 88888.00 2012-04-24 00:59:57.375 115 12841.67 129.50 54807.28 88888.00 2012-04-24 00:59:57.500 115 12841.73 129.47 54807.25 88888.00 2012-04-24 00:59:57.625 115 12841.77 129.45 54807.28 88888.00 2012-04-24 00:59:57.750 115 12841.73 129.45 54807.28 88888.00 2012-04-24 00:59:57.875 115 12841.73 129.43 54807.28 88888.00 2012-04-24 00:59:58.000 115 12841.77 129.40 54807.25 88888.00 2012-04-24 00:59:58.125 115 12841.75 129.32 54807.25 88888.00 2012-04-24 00:59:58.250 115 12841.73 129.32 54807.25 88888.00 2012-04-24 00:59:58.375 115 12841.77 129.32 54807.28 88888.00 2012-04-24 00:59:58.500 115 12841.80 129.30 54807.25 88888.00 2012-04-24 00:59:58.625 115 12841.77 129.22 54807.25 88888.00 2012-04-24 00:59:58.750 115 12841.80 129.20 54807.25 88888.00 2012-04-24 00:59:58.875 115 12841.95 129.20 54807.25 88888.00 2012-04-24 00:59:59.000 115 12841.98 129.18 54807.22 88888.00 2012-04-24 00:59:59.125 115 12841.92 129.12 54807.22 88888.00 2012-04-24 00:59:59.250 115 12841.92 129.10 54807.25 88888.00 2012-04-24 00:59:59.375 115 12841.98 129.10 54807.22 88888.00 2012-04-24 00:59:59.500 115 12841.98 129.03 54807.22 88888.00 2012-04-24 00:59:59.625 115 12841.98 129.00 54807.22 88888.00 2012-04-24 00:59:59.750 115 12842.05 129.03 54807.25 88888.00 2012-04-24 00:59:59.875 115 12842.10 129.00 54807.22 88888.00 2012-04-24 01:00:00.000 115 12842.08 128.93 54807.22 88888.00 2012-04-24 01:00:00.125 115 12842.10 128.90 54807.22 88888.00 2012-04-24 01:00:00.250 115 12842.10 128.88 54807.25 88888.00 2012-04-24 01:00:00.375 115 12842.08 128.88 54807.25 88888.00 2012-04-24 01:00:00.500 115 12842.02 128.80 54807.20 88888.00 2012-04-24 01:00:00.625 115 12842.12 128.80 54807.25 88888.00 2012-04-24 01:00:00.750 115 12842.17 128.80 54807.25 88888.00 2012-04-24 01:00:00.875 115 12842.10 128.78 54807.25 88888.00 2012-04-24 01:00:01.000 115 12842.05 128.70 54807.25 88888.00 2012-04-24 01:00:01.125 115 12842.08 128.68 54807.22 88888.00 2012-04-24 01:00:01.250 115 12842.08 128.60 54807.22 88888.00 2012-04-24 01:00:01.375 115 12842.10 128.62 54807.22 88888.00 2012-04-24 01:00:01.500 115 12842.12 128.60 54807.20 88888.00 2012-04-24 01:00:01.625 115 12842.10 128.53 54807.20 88888.00 2012-04-24 01:00:01.750 115 12842.10 128.50 54807.20 88888.00 2012-04-24 01:00:01.875 115 12842.12 128.50 54807.22 88888.00 2012-04-24 01:00:02.000 115 12842.15 128.47 54807.25 88888.00 2012-04-24 01:00:02.125 115 12842.23 128.47 54807.25 88888.00 2012-04-24 01:00:02.250 115 12842.23 128.43 54807.25 88888.00 2012-04-24 01:00:02.375 115 12842.25 128.43 54807.22 88888.00 2012-04-24 01:00:02.500 115 12842.25 128.35 54807.20 88888.00 2012-04-24 01:00:02.625 115 12842.27 128.35 54807.20 88888.00 2012-04-24 01:00:02.750 115 12842.33 128.32 54807.20 88888.00 2012-04-24 01:00:02.875 115 12842.40 128.28 54807.18 88888.00 2012-04-24 01:00:03.000 115 12842.42 128.25 54807.20 88888.00 2012-04-24 01:00:03.125 115 12842.40 128.25 54807.22 88888.00 2012-04-24 01:00:03.250 115 12842.30 128.22 54807.25 88888.00 2012-04-24 01:00:03.375 115 12842.30 128.22 54807.25 88888.00 2012-04-24 01:00:03.500 115 12842.40 128.18 54807.25 88888.00 2012-04-24 01:00:03.625 115 12842.45 128.15 54807.25 88888.00 2012-04-24 01:00:03.750 115 12842.42 128.18 54807.25 88888.00 2012-04-24 01:00:03.875 115 12842.40 128.12 54807.20 88888.00 2012-04-24 01:00:04.000 115 12842.42 128.10 54807.20 88888.00 2012-04-24 01:00:04.125 115 12842.45 128.10 54807.20 88888.00 2012-04-24 01:00:04.250 115 12842.42 128.03 54807.20 88888.00 2012-04-24 01:00:04.375 115 12842.40 128.05 54807.20 88888.00 2012-04-24 01:00:04.500 115 12842.45 128.00 54807.20 88888.00 2012-04-24 01:00:04.625 115 12842.45 128.00 54807.20 88888.00 2012-04-24 01:00:04.750 115 12842.48 127.97 54807.20 88888.00 2012-04-24 01:00:04.875 115 12842.50 127.95 54807.20 88888.00 2012-04-24 01:00:05.000 115 12842.50 127.95 54807.18 88888.00 2012-04-24 01:00:05.125 115 12842.50 127.95 54807.20 88888.00 2012-04-24 01:00:05.250 115 12842.55 127.92 54807.20 88888.00 2012-04-24 01:00:05.375 115 12842.60 127.88 54807.20 88888.00 2012-04-24 01:00:05.500 115 12842.58 127.83 54807.20 88888.00 2012-04-24 01:00:05.625 115 12842.60 127.83 54807.18 88888.00 2012-04-24 01:00:05.750 115 12842.62 127.80 54807.18 88888.00 2012-04-24 01:00:05.875 115 12842.70 127.80 54807.18 88888.00 2012-04-24 01:00:06.000 115 12842.77 127.78 54807.18 88888.00 2012-04-24 01:00:06.125 115 12842.77 127.78 54807.22 88888.00 2012-04-24 01:00:06.250 115 12842.73 127.72 54807.22 88888.00 2012-04-24 01:00:06.375 115 12842.73 127.72 54807.20 88888.00 2012-04-24 01:00:06.500 115 12842.73 127.70 54807.20 88888.00 2012-04-24 01:00:06.625 115 12842.70 127.67 54807.20 88888.00 2012-04-24 01:00:06.750 115 12842.73 127.62 54807.18 88888.00 2012-04-24 01:00:06.875 115 12842.77 127.60 54807.20 88888.00 2012-04-24 01:00:07.000 115 12842.88 127.60 54807.20 88888.00 2012-04-24 01:00:07.125 115 12842.88 127.55 54807.18 88888.00 2012-04-24 01:00:07.250 115 12842.85 127.50 54807.18 88888.00 2012-04-24 01:00:07.375 115 12842.83 127.53 54807.18 88888.00 2012-04-24 01:00:07.500 115 12842.90 127.55 54807.20 88888.00 2012-04-24 01:00:07.625 115 12842.98 127.53 54807.20 88888.00 2012-04-24 01:00:07.750 115 12843.02 127.47 54807.20 88888.00 2012-04-24 01:00:07.875 115 12843.02 127.47 54807.20 88888.00 2012-04-24 01:00:08.000 115 12843.00 127.42 54807.18 88888.00 2012-04-24 01:00:08.125 115 12843.00 127.40 54807.18 88888.00 2012-04-24 01:00:08.250 115 12843.00 127.38 54807.18 88888.00 2012-04-24 01:00:08.375 115 12843.05 127.35 54807.20 88888.00 2012-04-24 01:00:08.500 115 12843.00 127.38 54807.20 88888.00 2012-04-24 01:00:08.625 115 12842.95 127.28 54807.20 88888.00 2012-04-24 01:00:08.750 115 12843.02 127.25 54807.18 88888.00 2012-04-24 01:00:08.875 115 12843.08 127.28 54807.15 88888.00 2012-04-24 01:00:09.000 115 12843.08 127.22 54807.18 88888.00 2012-04-24 01:00:09.125 115 12843.12 127.20 54807.18 88888.00 2012-04-24 01:00:09.250 115 12843.17 127.15 54807.15 88888.00 2012-04-24 01:00:09.375 115 12843.20 127.15 54807.18 88888.00 2012-04-24 01:00:09.500 115 12843.20 127.12 54807.20 88888.00 2012-04-24 01:00:09.625 115 12843.17 127.12 54807.18 88888.00 2012-04-24 01:00:09.750 115 12843.20 127.10 54807.20 88888.00 2012-04-24 01:00:09.875 115 12843.30 127.03 54807.20 88888.00 2012-04-24 01:00:10.000 115 12843.38 127.00 54807.18 88888.00 2012-04-24 01:00:10.125 115 12843.35 127.00 54807.20 88888.00 2012-04-24 01:00:10.250 115 12843.33 126.97 54807.20 88888.00 2012-04-24 01:00:10.375 115 12843.40 126.97 54807.20 88888.00 2012-04-24 01:00:10.500 115 12843.52 126.95 54807.20 88888.00 2012-04-24 01:00:10.625 115 12843.58 126.90 54807.20 88888.00 2012-04-24 01:00:10.750 115 12843.60 126.88 54807.18 88888.00 2012-04-24 01:00:10.875 115 12843.62 126.85 54807.20 88888.00 2012-04-24 01:00:11.000 115 12843.67 126.83 54807.20 88888.00 2012-04-24 01:00:11.125 115 12843.70 126.83 54807.22 88888.00 2012-04-24 01:00:11.250 115 12843.70 126.83 54807.22 88888.00 2012-04-24 01:00:11.375 115 12843.80 126.80 54807.25 88888.00 2012-04-24 01:00:11.500 115 12843.83 126.75 54807.25 88888.00 2012-04-24 01:00:11.625 115 12843.83 126.70 54807.25 88888.00 2012-04-24 01:00:11.750 115 12843.83 126.70 54807.20 88888.00 2012-04-24 01:00:11.875 115 12843.85 126.72 54807.22 88888.00 2012-04-24 01:00:12.000 115 12843.95 126.70 54807.22 88888.00 2012-04-24 01:00:12.125 115 12843.98 126.70 54807.22 88888.00 2012-04-24 01:00:12.250 115 12843.90 126.65 54807.25 88888.00 2012-04-24 01:00:12.375 115 12843.88 126.67 54807.25 88888.00 2012-04-24 01:00:12.500 115 12843.88 126.62 54807.22 88888.00 2012-04-24 01:00:12.625 115 12843.95 126.60 54807.25 88888.00 2012-04-24 01:00:12.750 115 12844.02 126.65 54807.28 88888.00 2012-04-24 01:00:12.875 115 12844.00 126.65 54807.28 88888.00 2012-04-24 01:00:13.000 115 12844.00 126.60 54807.25 88888.00 2012-04-24 01:00:13.125 115 12843.98 126.58 54807.25 88888.00 2012-04-24 01:00:13.250 115 12844.00 126.58 54807.30 88888.00 2012-04-24 01:00:13.375 115 12844.05 126.55 54807.30 88888.00 2012-04-24 01:00:13.500 115 12844.12 126.53 54807.30 88888.00 2012-04-24 01:00:13.625 115 12844.15 126.55 54807.28 88888.00 2012-04-24 01:00:13.750 115 12844.12 126.55 54807.32 88888.00 2012-04-24 01:00:13.875 115 12844.12 126.55 54807.32 88888.00 2012-04-24 01:00:14.000 115 12844.17 126.50 54807.30 88888.00 2012-04-24 01:00:14.125 115 12844.23 126.47 54807.28 88888.00 2012-04-24 01:00:14.250 115 12844.25 126.42 54807.28 88888.00 2012-04-24 01:00:14.375 115 12844.27 126.42 54807.30 88888.00 2012-04-24 01:00:14.500 115 12844.27 126.45 54807.32 88888.00 2012-04-24 01:00:14.625 115 12844.25 126.42 54807.32 88888.00 2012-04-24 01:00:14.750 115 12844.33 126.40 54807.32 88888.00 2012-04-24 01:00:14.875 115 12844.42 126.40 54807.35 88888.00 2012-04-24 01:00:15.000 115 12844.45 126.42 54807.35 88888.00 2012-04-24 01:00:15.125 115 12844.45 126.40 54807.35 88888.00 2012-04-24 01:00:15.250 115 12844.50 126.38 54807.32 88888.00 2012-04-24 01:00:15.375 115 12844.55 126.33 54807.32 88888.00 2012-04-24 01:00:15.500 115 12844.60 126.35 54807.35 88888.00 2012-04-24 01:00:15.625 115 12844.60 126.35 54807.38 88888.00 2012-04-24 01:00:15.750 115 12844.65 126.33 54807.35 88888.00 2012-04-24 01:00:15.875 115 12844.65 126.30 54807.35 88888.00 2012-04-24 01:00:16.000 115 12844.67 126.28 54807.35 88888.00 2012-04-24 01:00:16.125 115 12844.73 126.28 54807.40 88888.00 2012-04-24 01:00:16.250 115 12844.75 126.25 54807.40 88888.00 2012-04-24 01:00:16.375 115 12844.73 126.28 54807.43 88888.00 2012-04-24 01:00:16.500 115 12844.67 126.22 54807.40 88888.00 2012-04-24 01:00:16.625 115 12844.70 126.17 54807.43 88888.00 2012-04-24 01:00:16.750 115 12844.77 126.17 54807.43 88888.00 2012-04-24 01:00:16.875 115 12844.83 126.17 54807.45 88888.00 2012-04-24 01:00:17.000 115 12844.83 126.15 54807.43 88888.00 2012-04-24 01:00:17.125 115 12844.80 126.12 54807.45 88888.00 2012-04-24 01:00:17.250 115 12844.85 126.10 54807.45 88888.00 2012-04-24 01:00:17.375 115 12844.85 126.05 54807.47 88888.00 2012-04-24 01:00:17.500 115 12844.85 126.05 54807.47 88888.00 2012-04-24 01:00:17.625 115 12844.85 126.08 54807.47 88888.00 2012-04-24 01:00:17.750 115 12844.88 126.05 54807.47 88888.00 2012-04-24 01:00:17.875 115 12844.83 126.03 54807.50 88888.00 2012-04-24 01:00:18.000 115 12844.83 126.08 54807.53 88888.00 2012-04-24 01:00:18.125 115 12844.88 126.03 54807.53 88888.00 2012-04-24 01:00:18.250 115 12844.95 125.97 54807.53 88888.00 2012-04-24 01:00:18.375 115 12845.02 125.95 54807.55 88888.00 2012-04-24 01:00:18.500 115 12844.98 125.95 54807.55 88888.00 2012-04-24 01:00:18.625 115 12844.90 125.95 54807.55 88888.00 2012-04-24 01:00:18.750 115 12845.00 125.95 54807.57 88888.00 2012-04-24 01:00:18.875 115 12845.12 125.95 54807.60 88888.00 2012-04-24 01:00:19.000 115 12845.17 125.95 54807.60 88888.00 2012-04-24 01:00:19.125 115 12845.15 125.90 54807.60 88888.00 2012-04-24 01:00:19.250 115 12845.10 125.90 54807.65 88888.00 2012-04-24 01:00:19.375 115 12845.15 125.88 54807.65 88888.00 2012-04-24 01:00:19.500 115 12845.20 125.85 54807.65 88888.00 2012-04-24 01:00:19.625 115 12845.25 125.88 54807.65 88888.00 2012-04-24 01:00:19.750 115 12845.27 125.88 54807.68 88888.00 2012-04-24 01:00:19.875 115 12845.35 125.88 54807.70 88888.00 2012-04-24 01:00:20.000 115 12845.42 125.83 54807.70 88888.00 2012-04-24 01:00:20.125 115 12845.40 125.85 54807.70 88888.00 2012-04-24 01:00:20.250 115 12845.35 125.85 54807.75 88888.00 2012-04-24 01:00:20.375 115 12845.42 125.85 54807.75 88888.00 2012-04-24 01:00:20.500 115 12845.52 125.85 54807.75 88888.00 2012-04-24 01:00:20.625 115 12845.52 125.85 54807.78 88888.00 2012-04-24 01:00:20.750 115 12845.48 125.83 54807.82 88888.00 2012-04-24 01:00:20.875 115 12845.45 125.80 54807.82 88888.00 2012-04-24 01:00:21.000 115 12845.45 125.80 54807.82 88888.00 2012-04-24 01:00:21.125 115 12845.52 125.85 54807.82 88888.00 2012-04-24 01:00:21.250 115 12845.50 125.88 54807.88 88888.00 2012-04-24 01:00:21.375 115 12845.55 125.88 54807.90 88888.00 2012-04-24 01:00:21.500 115 12845.58 125.83 54807.90 88888.00 2012-04-24 01:00:21.625 115 12845.62 125.83 54807.90 88888.00 2012-04-24 01:00:21.750 115 12845.62 125.83 54807.90 88888.00 2012-04-24 01:00:21.875 115 12845.58 125.83 54807.90 88888.00 2012-04-24 01:00:22.000 115 12845.60 125.83 54807.90 88888.00 2012-04-24 01:00:22.125 115 12845.67 125.83 54807.93 88888.00 2012-04-24 01:00:22.250 115 12845.67 125.78 54807.95 88888.00 2012-04-24 01:00:22.375 115 12845.73 125.83 54807.97 88888.00 2012-04-24 01:00:22.500 115 12845.73 125.88 54808.00 88888.00 2012-04-24 01:00:22.625 115 12845.70 125.83 54808.03 88888.00 2012-04-24 01:00:22.750 115 12845.73 125.80 54808.03 88888.00 2012-04-24 01:00:22.875 115 12845.75 125.85 54808.03 88888.00 2012-04-24 01:00:23.000 115 12845.73 125.85 54808.05 88888.00 2012-04-24 01:00:23.125 115 12845.73 125.80 54808.07 88888.00 2012-04-24 01:00:23.250 115 12845.80 125.85 54808.12 88888.00 2012-04-24 01:00:23.375 115 12845.83 125.85 54808.12 88888.00 2012-04-24 01:00:23.500 115 12845.80 125.85 54808.12 88888.00 2012-04-24 01:00:23.625 115 12845.85 125.80 54808.12 88888.00 2012-04-24 01:00:23.750 115 12845.88 125.78 54808.12 88888.00 2012-04-24 01:00:23.875 115 12845.92 125.83 54808.15 88888.00 2012-04-24 01:00:24.000 115 12845.88 125.85 54808.18 88888.00 2012-04-24 01:00:24.125 115 12845.85 125.85 54808.20 88888.00 2012-04-24 01:00:24.250 115 12845.83 125.80 54808.20 88888.00 2012-04-24 01:00:24.375 115 12845.83 125.83 54808.22 88888.00 2012-04-24 01:00:24.500 115 12845.85 125.80 54808.25 88888.00 2012-04-24 01:00:24.625 115 12845.92 125.85 54808.28 88888.00 2012-04-24 01:00:24.750 115 12845.92 125.83 54808.30 88888.00 2012-04-24 01:00:24.875 115 12845.98 125.80 54808.32 88888.00 2012-04-24 01:00:25.000 115 12846.08 125.80 54808.32 88888.00 2012-04-24 01:00:25.125 115 12846.15 125.83 54808.35 88888.00 2012-04-24 01:00:25.250 115 12846.10 125.83 54808.32 88888.00 2012-04-24 01:00:25.375 115 12846.05 125.83 54808.35 88888.00 2012-04-24 01:00:25.500 115 12846.12 125.85 54808.40 88888.00 2012-04-24 01:00:25.625 115 12846.17 125.88 54808.43 88888.00 2012-04-24 01:00:25.750 115 12846.25 125.83 54808.43 88888.00 2012-04-24 01:00:25.875 115 12846.23 125.83 54808.45 88888.00 2012-04-24 01:00:26.000 115 12846.17 125.83 54808.47 88888.00 2012-04-24 01:00:26.125 115 12846.12 125.85 54808.53 88888.00 2012-04-24 01:00:26.250 115 12846.08 125.85 54808.53 88888.00 2012-04-24 01:00:26.375 115 12846.10 125.85 54808.53 88888.00 2012-04-24 01:00:26.500 115 12846.12 125.85 54808.55 88888.00 2012-04-24 01:00:26.625 115 12846.20 125.85 54808.60 88888.00 2012-04-24 01:00:26.750 115 12846.23 125.85 54808.62 88888.00 2012-04-24 01:00:26.875 115 12846.25 125.83 54808.62 88888.00 2012-04-24 01:00:27.000 115 12846.27 125.80 54808.62 88888.00 2012-04-24 01:00:27.125 115 12846.25 125.83 54808.65 88888.00 2012-04-24 01:00:27.250 115 12846.30 125.80 54808.70 88888.00 2012-04-24 01:00:27.375 115 12846.33 125.83 54808.72 88888.00 2012-04-24 01:00:27.500 115 12846.38 125.85 54808.72 88888.00 2012-04-24 01:00:27.625 115 12846.40 125.85 54808.75 88888.00 2012-04-24 01:00:27.750 115 12846.40 125.83 54808.75 88888.00 2012-04-24 01:00:27.875 115 12846.40 125.83 54808.75 88888.00 2012-04-24 01:00:28.000 115 12846.38 125.80 54808.78 88888.00 2012-04-24 01:00:28.125 115 12846.33 125.80 54808.82 88888.00 2012-04-24 01:00:28.250 115 12846.30 125.80 54808.82 88888.00 2012-04-24 01:00:28.375 115 12846.35 125.80 54808.85 88888.00 2012-04-24 01:00:28.500 115 12846.38 125.80 54808.88 88888.00 2012-04-24 01:00:28.625 115 12846.38 125.78 54808.93 88888.00 2012-04-24 01:00:28.750 115 12846.40 125.75 54808.95 88888.00 2012-04-24 01:00:28.875 115 12846.45 125.78 54808.95 88888.00 2012-04-24 01:00:29.000 115 12846.50 125.78 54808.95 88888.00 2012-04-24 01:00:29.125 115 12846.52 125.75 54808.97 88888.00 2012-04-24 01:00:29.250 115 12846.50 125.72 54809.00 88888.00 2012-04-24 01:00:29.375 115 12846.48 125.72 54809.05 88888.00 2012-04-24 01:00:29.500 115 12846.48 125.70 54809.05 88888.00 2012-04-24 01:00:29.625 115 12846.45 125.70 54809.07 88888.00 2012-04-24 01:00:29.750 115 12846.50 125.72 54809.07 88888.00 2012-04-24 01:00:29.875 115 12846.48 125.70 54809.10 88888.00 2012-04-24 01:00:30.000 115 12846.45 125.70 54809.10 88888.00 2012-04-24 01:00:30.125 115 12846.40 125.67 54809.15 88888.00 2012-04-24 01:00:30.250 115 12846.40 125.65 54809.20 88888.00 2012-04-24 01:00:30.375 115 12846.42 125.65 54809.20 88888.00 2012-04-24 01:00:30.500 115 12846.40 125.65 54809.20 88888.00 2012-04-24 01:00:30.625 115 12846.48 125.67 54809.25 88888.00 2012-04-24 01:00:30.750 115 12846.45 125.67 54809.28 88888.00 2012-04-24 01:00:30.875 115 12846.48 125.70 54809.32 88888.00 2012-04-24 01:00:31.000 115 12846.45 125.70 54809.32 88888.00 2012-04-24 01:00:31.125 115 12846.42 125.67 54809.38 88888.00 2012-04-24 01:00:31.250 115 12846.42 125.67 54809.43 88888.00 2012-04-24 01:00:31.375 115 12846.42 125.65 54809.47 88888.00 2012-04-24 01:00:31.500 115 12846.40 125.62 54809.47 88888.00 2012-04-24 01:00:31.625 115 12846.42 125.60 54809.50 88888.00 2012-04-24 01:00:31.750 115 12846.45 125.60 54809.50 88888.00 2012-04-24 01:00:31.875 115 12846.50 125.60 54809.53 88888.00 2012-04-24 01:00:32.000 115 12846.52 125.60 54809.55 88888.00 2012-04-24 01:00:32.125 115 12846.52 125.58 54809.55 88888.00 2012-04-24 01:00:32.250 115 12846.45 125.58 54809.57 88888.00 2012-04-24 01:00:32.375 115 12846.50 125.60 54809.60 88888.00 2012-04-24 01:00:32.500 115 12846.52 125.58 54809.62 88888.00 2012-04-24 01:00:32.625 115 12846.58 125.58 54809.65 88888.00 2012-04-24 01:00:32.750 115 12846.58 125.58 54809.68 88888.00 2012-04-24 01:00:32.875 115 12846.52 125.58 54809.70 88888.00 2012-04-24 01:00:33.000 115 12846.50 125.58 54809.72 88888.00 2012-04-24 01:00:33.125 115 12846.48 125.55 54809.75 88888.00 2012-04-24 01:00:33.250 115 12846.42 125.55 54809.78 88888.00 2012-04-24 01:00:33.375 115 12846.40 125.55 54809.80 88888.00 2012-04-24 01:00:33.500 115 12846.42 125.53 54809.80 88888.00 2012-04-24 01:00:33.625 115 12846.42 125.53 54809.85 88888.00 2012-04-24 01:00:33.750 115 12846.42 125.55 54809.88 88888.00 2012-04-24 01:00:33.875 115 12846.48 125.58 54809.90 88888.00 2012-04-24 01:00:34.000 115 12846.45 125.55 54809.93 88888.00 2012-04-24 01:00:34.125 115 12846.38 125.53 54809.95 88888.00 2012-04-24 01:00:34.250 115 12846.40 125.53 54810.00 88888.00 2012-04-24 01:00:34.375 115 12846.40 125.55 54810.03 88888.00 2012-04-24 01:00:34.500 115 12846.38 125.53 54810.05 88888.00 2012-04-24 01:00:34.625 115 12846.35 125.53 54810.07 88888.00 2012-04-24 01:00:34.750 115 12846.40 125.53 54810.10 88888.00 2012-04-24 01:00:34.875 115 12846.40 125.50 54810.10 88888.00 2012-04-24 01:00:35.000 115 12846.38 125.50 54810.12 88888.00 2012-04-24 01:00:35.125 115 12846.40 125.50 54810.20 88888.00 2012-04-24 01:00:35.250 115 12846.42 125.53 54810.22 88888.00 2012-04-24 01:00:35.375 115 12846.38 125.53 54810.22 88888.00 2012-04-24 01:00:35.500 115 12846.30 125.50 54810.22 88888.00 2012-04-24 01:00:35.625 115 12846.27 125.47 54810.22 88888.00 2012-04-24 01:00:35.750 115 12846.30 125.47 54810.25 88888.00 2012-04-24 01:00:35.875 115 12846.25 125.47 54810.30 88888.00 2012-04-24 01:00:36.000 115 12846.23 125.42 54810.30 88888.00 2012-04-24 01:00:36.125 115 12846.27 125.42 54810.38 88888.00 2012-04-24 01:00:36.250 115 12846.33 125.42 54810.40 88888.00 2012-04-24 01:00:36.375 115 12846.35 125.47 54810.40 88888.00 2012-04-24 01:00:36.500 115 12846.27 125.45 54810.45 88888.00 2012-04-24 01:00:36.625 115 12846.17 125.45 54810.47 88888.00 2012-04-24 01:00:36.750 115 12846.17 125.47 54810.50 88888.00 2012-04-24 01:00:36.875 115 12846.23 125.45 54810.53 88888.00 2012-04-24 01:00:37.000 115 12846.23 125.42 54810.53 88888.00 2012-04-24 01:00:37.125 115 12846.17 125.42 54810.57 88888.00 2012-04-24 01:00:37.250 115 12846.12 125.42 54810.62 88888.00 2012-04-24 01:00:37.375 115 12846.10 125.40 54810.62 88888.00 2012-04-24 01:00:37.500 115 12846.05 125.38 54810.65 88888.00 2012-04-24 01:00:37.625 115 12846.00 125.42 54810.68 88888.00 2012-04-24 01:00:37.750 115 12846.05 125.45 54810.70 88888.00 2012-04-24 01:00:37.875 115 12846.02 125.42 54810.70 88888.00 2012-04-24 01:00:38.000 115 12846.02 125.42 54810.72 88888.00 2012-04-24 01:00:38.125 115 12846.02 125.45 54810.78 88888.00 2012-04-24 01:00:38.250 115 12845.98 125.45 54810.80 88888.00 2012-04-24 01:00:38.375 115 12845.98 125.42 54810.82 88888.00 2012-04-24 01:00:38.500 115 12845.92 125.42 54810.85 88888.00 2012-04-24 01:00:38.625 115 12845.90 125.40 54810.88 88888.00 2012-04-24 01:00:38.750 115 12845.95 125.40 54810.88 88888.00 2012-04-24 01:00:38.875 115 12845.90 125.42 54810.90 88888.00 2012-04-24 01:00:39.000 115 12845.90 125.45 54810.93 88888.00 2012-04-24 01:00:39.125 115 12845.90 125.47 54810.97 88888.00 2012-04-24 01:00:39.250 115 12845.85 125.45 54811.05 88888.00 2012-04-24 01:00:39.375 115 12845.88 125.45 54811.10 88888.00 2012-04-24 01:00:39.500 115 12845.92 125.42 54811.10 88888.00 2012-04-24 01:00:39.625 115 12845.88 125.45 54811.10 88888.00 2012-04-24 01:00:39.750 115 12845.85 125.45 54811.12 88888.00 2012-04-24 01:00:39.875 115 12845.80 125.47 54811.15 88888.00 2012-04-24 01:00:40.000 115 12845.80 125.45 54811.15 88888.00 2012-04-24 01:00:40.125 115 12845.80 125.47 54811.18 88888.00 2012-04-24 01:00:40.250 115 12845.75 125.45 54811.22 88888.00 2012-04-24 01:00:40.375 115 12845.70 125.47 54811.28 88888.00 2012-04-24 01:00:40.500 115 12845.67 125.45 54811.30 88888.00 2012-04-24 01:00:40.625 115 12845.65 125.45 54811.32 88888.00 2012-04-24 01:00:40.750 115 12845.62 125.42 54811.32 88888.00 2012-04-24 01:00:40.875 115 12845.62 125.45 54811.32 88888.00 2012-04-24 01:00:41.000 115 12845.60 125.42 54811.32 88888.00 2012-04-24 01:00:41.125 115 12845.60 125.45 54811.43 88888.00 2012-04-24 01:00:41.250 115 12845.58 125.45 54811.45 88888.00 2012-04-24 01:00:41.375 115 12845.58 125.47 54811.47 88888.00 2012-04-24 01:00:41.500 115 12845.55 125.47 54811.53 88888.00 2012-04-24 01:00:41.625 115 12845.55 125.45 54811.53 88888.00 2012-04-24 01:00:41.750 115 12845.50 125.45 54811.53 88888.00 2012-04-24 01:00:41.875 115 12845.42 125.47 54811.57 88888.00 2012-04-24 01:00:42.000 115 12845.40 125.47 54811.60 88888.00 2012-04-24 01:00:42.125 115 12845.38 125.47 54811.62 88888.00 2012-04-24 01:00:42.250 115 12845.35 125.42 54811.65 88888.00 2012-04-24 01:00:42.375 115 12845.35 125.45 54811.68 88888.00 2012-04-24 01:00:42.500 115 12845.27 125.50 54811.72 88888.00 2012-04-24 01:00:42.625 115 12845.27 125.50 54811.72 88888.00 2012-04-24 01:00:42.750 115 12845.35 125.45 54811.75 88888.00 2012-04-24 01:00:42.875 115 12845.33 125.47 54811.78 88888.00 2012-04-24 01:00:43.000 115 12845.23 125.47 54811.82 88888.00 2012-04-24 01:00:43.125 115 12845.15 125.45 54811.85 88888.00 2012-04-24 01:00:43.250 115 12845.15 125.45 54811.88 88888.00 2012-04-24 01:00:43.375 115 12845.15 125.50 54811.90 88888.00 2012-04-24 01:00:43.500 115 12845.15 125.53 54811.95 88888.00 2012-04-24 01:00:43.625 115 12845.10 125.53 54811.95 88888.00 2012-04-24 01:00:43.750 115 12845.02 125.50 54811.97 88888.00 2012-04-24 01:00:43.875 115 12845.00 125.50 54812.00 88888.00 2012-04-24 01:00:44.000 115 12844.92 125.50 54812.05 88888.00 2012-04-24 01:00:44.125 115 12844.92 125.53 54812.07 88888.00 2012-04-24 01:00:44.250 115 12844.85 125.50 54812.10 88888.00 2012-04-24 01:00:44.375 115 12844.80 125.53 54812.10 88888.00 2012-04-24 01:00:44.500 115 12844.77 125.55 54812.12 88888.00 2012-04-24 01:00:44.625 115 12844.70 125.58 54812.15 88888.00 2012-04-24 01:00:44.750 115 12844.62 125.62 54812.20 88888.00 2012-04-24 01:00:44.875 115 12844.62 125.60 54812.25 88888.00 2012-04-24 01:00:45.000 115 12844.62 125.62 54812.25 88888.00 2012-04-24 01:00:45.125 115 12844.60 125.65 54812.30 88888.00 2012-04-24 01:00:45.250 115 12844.60 125.60 54812.32 88888.00 2012-04-24 01:00:45.375 115 12844.58 125.62 54812.35 88888.00 2012-04-24 01:00:45.500 115 12844.50 125.65 54812.35 88888.00 2012-04-24 01:00:45.625 115 12844.48 125.67 54812.38 88888.00 2012-04-24 01:00:45.750 115 12844.45 125.70 54812.38 88888.00 2012-04-24 01:00:45.875 115 12844.38 125.67 54812.40 88888.00 2012-04-24 01:00:46.000 115 12844.33 125.70 54812.43 88888.00 2012-04-24 01:00:46.125 115 12844.27 125.70 54812.47 88888.00 2012-04-24 01:00:46.250 115 12844.27 125.72 54812.53 88888.00 2012-04-24 01:00:46.375 115 12844.27 125.75 54812.55 88888.00 2012-04-24 01:00:46.500 115 12844.17 125.78 54812.60 88888.00 2012-04-24 01:00:46.625 115 12844.20 125.80 54812.62 88888.00 2012-04-24 01:00:46.750 115 12844.20 125.80 54812.62 88888.00 2012-04-24 01:00:46.875 115 12844.15 125.80 54812.65 88888.00 2012-04-24 01:00:47.000 115 12844.17 125.80 54812.68 88888.00 2012-04-24 01:00:47.125 115 12844.17 125.85 54812.72 88888.00 2012-04-24 01:00:47.250 115 12844.12 125.88 54812.78 88888.00 2012-04-24 01:00:47.375 115 12844.05 125.92 54812.78 88888.00 2012-04-24 01:00:47.500 115 12844.00 125.95 54812.80 88888.00 2012-04-24 01:00:47.625 115 12844.00 125.95 54812.82 88888.00 2012-04-24 01:00:47.750 115 12844.00 126.00 54812.85 88888.00 2012-04-24 01:00:47.875 115 12844.05 126.05 54812.88 88888.00 2012-04-24 01:00:48.000 115 12844.00 126.05 54812.88 88888.00 2012-04-24 01:00:48.125 115 12843.92 126.05 54812.93 88888.00 2012-04-24 01:00:48.250 115 12843.85 126.03 54812.95 88888.00 2012-04-24 01:00:48.375 115 12843.80 126.05 54812.97 88888.00 2012-04-24 01:00:48.500 115 12843.80 126.10 54813.00 88888.00 2012-04-24 01:00:48.625 115 12843.85 126.10 54813.03 88888.00 2012-04-24 01:00:48.750 115 12843.88 126.10 54813.05 88888.00 2012-04-24 01:00:48.875 115 12843.80 126.15 54813.05 88888.00 2012-04-24 01:00:49.000 115 12843.77 126.17 54813.10 88888.00 2012-04-24 01:00:49.125 115 12843.77 126.20 54813.12 88888.00 2012-04-24 01:00:49.250 115 12843.70 126.22 54813.20 88888.00 2012-04-24 01:00:49.375 115 12843.70 126.25 54813.22 88888.00 2012-04-24 01:00:49.500 115 12843.65 126.28 54813.22 88888.00 2012-04-24 01:00:49.625 115 12843.60 126.28 54813.25 88888.00 2012-04-24 01:00:49.750 115 12843.60 126.30 54813.22 88888.00 2012-04-24 01:00:49.875 115 12843.55 126.33 54813.28 88888.00 2012-04-24 01:00:50.000 115 12843.50 126.35 54813.30 88888.00 2012-04-24 01:00:50.125 115 12843.50 126.38 54813.35 88888.00 2012-04-24 01:00:50.250 115 12843.42 126.38 54813.40 88888.00 2012-04-24 01:00:50.375 115 12843.40 126.40 54813.43 88888.00 2012-04-24 01:00:50.500 115 12843.42 126.40 54813.45 88888.00 2012-04-24 01:00:50.625 115 12843.42 126.40 54813.45 88888.00 2012-04-24 01:00:50.750 115 12843.40 126.42 54813.47 88888.00 2012-04-24 01:00:50.875 115 12843.40 126.45 54813.50 88888.00 2012-04-24 01:00:51.000 115 12843.27 126.47 54813.50 88888.00 2012-04-24 01:00:51.125 115 12843.23 126.55 54813.55 88888.00 2012-04-24 01:00:51.250 115 12843.27 126.55 54813.57 88888.00 2012-04-24 01:00:51.375 115 12843.30 126.58 54813.60 88888.00 2012-04-24 01:00:51.500 115 12843.27 126.58 54813.62 88888.00 2012-04-24 01:00:51.625 115 12843.25 126.60 54813.62 88888.00 2012-04-24 01:00:51.750 115 12843.23 126.62 54813.68 88888.00 2012-04-24 01:00:51.875 115 12843.20 126.62 54813.70 88888.00 2012-04-24 01:00:52.000 115 12843.12 126.65 54813.70 88888.00 2012-04-24 01:00:52.125 115 12843.08 126.70 54813.70 88888.00 2012-04-24 01:00:52.250 115 12843.05 126.72 54813.72 88888.00 2012-04-24 01:00:52.375 115 12843.08 126.78 54813.75 88888.00 2012-04-24 01:00:52.500 115 12843.00 126.78 54813.80 88888.00 2012-04-24 01:00:52.625 115 12843.00 126.80 54813.85 88888.00 2012-04-24 01:00:52.750 115 12843.00 126.85 54813.90 88888.00 2012-04-24 01:00:52.875 115 12842.88 126.88 54813.90 88888.00 2012-04-24 01:00:53.000 115 12842.83 126.83 54813.90 88888.00 2012-04-24 01:00:53.125 115 12842.77 126.88 54813.93 88888.00 2012-04-24 01:00:53.250 115 12842.77 126.90 54813.97 88888.00 2012-04-24 01:00:53.375 115 12842.80 126.90 54814.00 88888.00 2012-04-24 01:00:53.500 115 12842.83 126.92 54814.00 88888.00 2012-04-24 01:00:53.625 115 12842.83 126.97 54814.03 88888.00 2012-04-24 01:00:53.750 115 12842.83 127.03 54814.07 88888.00 2012-04-24 01:00:53.875 115 12842.80 127.05 54814.07 88888.00 2012-04-24 01:00:54.000 115 12842.77 127.05 54814.10 88888.00 2012-04-24 01:00:54.125 115 12842.77 127.05 54814.15 88888.00 2012-04-24 01:00:54.250 115 12842.73 127.08 54814.15 88888.00 2012-04-24 01:00:54.375 115 12842.70 127.10 54814.18 88888.00 2012-04-24 01:00:54.500 115 12842.65 127.12 54814.20 88888.00 2012-04-24 01:00:54.625 115 12842.67 127.17 54814.28 88888.00 2012-04-24 01:00:54.750 115 12842.62 127.15 54814.28 88888.00 2012-04-24 01:00:54.875 115 12842.60 127.17 54814.28 88888.00 2012-04-24 01:00:55.000 115 12842.58 127.20 54814.30 88888.00 2012-04-24 01:00:55.125 115 12842.55 127.22 54814.38 88888.00 2012-04-24 01:00:55.250 115 12842.58 127.25 54814.40 88888.00 2012-04-24 01:00:55.375 115 12842.55 127.30 54814.43 88888.00 2012-04-24 01:00:55.500 115 12842.58 127.33 54814.40 88888.00 2012-04-24 01:00:55.625 115 12842.58 127.33 54814.43 88888.00 2012-04-24 01:00:55.750 115 12842.58 127.30 54814.45 88888.00 2012-04-24 01:00:55.875 115 12842.58 127.35 54814.47 88888.00 2012-04-24 01:00:56.000 115 12842.52 127.38 54814.50 88888.00 2012-04-24 01:00:56.125 115 12842.50 127.42 54814.53 88888.00 2012-04-24 01:00:56.250 115 12842.58 127.45 54814.55 88888.00 2012-04-24 01:00:56.375 115 12842.60 127.47 54814.60 88888.00 2012-04-24 01:00:56.500 115 12842.60 127.53 54814.62 88888.00 2012-04-24 01:00:56.625 115 12842.52 127.55 54814.62 88888.00 2012-04-24 01:00:56.750 115 12842.55 127.58 54814.62 88888.00 2012-04-24 01:00:56.875 115 12842.58 127.62 54814.70 88888.00 2012-04-24 01:00:57.000 115 12842.55 127.65 54814.70 88888.00 2012-04-24 01:00:57.125 115 12842.58 127.65 54814.72 88888.00 2012-04-24 01:00:57.250 115 12842.62 127.67 54814.75 88888.00 2012-04-24 01:00:57.375 115 12842.62 127.78 54814.78 88888.00 2012-04-24 01:00:57.500 115 12842.52 127.80 54814.80 88888.00 2012-04-24 01:00:57.625 115 12842.52 127.78 54814.85 88888.00 2012-04-24 01:00:57.750 115 12842.52 127.80 54814.85 88888.00 2012-04-24 01:00:57.875 115 12842.65 127.83 54814.88 88888.00 2012-04-24 01:00:58.000 115 12842.67 127.83 54814.88 88888.00 2012-04-24 01:00:58.125 115 12842.62 127.83 54814.90 88888.00 2012-04-24 01:00:58.250 115 12842.58 127.85 54814.95 88888.00 2012-04-24 01:00:58.375 115 12842.60 127.88 54814.93 88888.00 2012-04-24 01:00:58.500 115 12842.65 127.88 54814.93 88888.00 2012-04-24 01:00:58.625 115 12842.70 127.88 54814.97 88888.00 2012-04-24 01:00:58.750 115 12842.70 127.90 54815.00 88888.00 2012-04-24 01:00:58.875 115 12842.65 127.95 54815.00 88888.00 2012-04-24 01:00:59.000 115 12842.65 127.97 54815.00 88888.00 2012-04-24 01:00:59.125 115 12842.70 127.97 54815.05 88888.00 2012-04-24 01:00:59.250 115 12842.67 127.97 54815.10 88888.00 2012-04-24 01:00:59.375 115 12842.73 128.00 54815.12 88888.00 2012-04-24 01:00:59.500 115 12842.73 128.03 54815.15 88888.00 2012-04-24 01:00:59.625 115 12842.73 128.03 54815.15 88888.00 2012-04-24 01:00:59.750 115 12842.75 128.03 54815.15 88888.00 2012-04-24 01:00:59.875 115 12842.73 128.05 54815.15 88888.00 2012-04-24 01:01:00.000 115 12842.77 128.07 54815.18 88888.00 2012-04-24 01:01:00.125 115 12842.80 128.10 54815.20 88888.00 2012-04-24 01:01:00.250 115 12842.80 128.10 54815.25 88888.00 2012-04-24 01:01:00.375 115 12842.75 128.18 54815.28 88888.00 2012-04-24 01:01:00.500 115 12842.80 128.22 54815.32 88888.00 2012-04-24 01:01:00.625 115 12842.80 128.20 54815.32 88888.00 2012-04-24 01:01:00.750 115 12842.77 128.20 54815.35 88888.00 2012-04-24 01:01:00.875 115 12842.75 128.22 54815.35 88888.00 2012-04-24 01:01:01.000 115 12842.83 128.25 54815.32 88888.00 2012-04-24 01:01:01.125 115 12842.85 128.28 54815.40 88888.00 2012-04-24 01:01:01.250 115 12842.90 128.30 54815.43 88888.00 2012-04-24 01:01:01.375 115 12842.95 128.35 54815.47 88888.00 2012-04-24 01:01:01.500 115 12842.92 128.40 54815.47 88888.00 2012-04-24 01:01:01.625 115 12843.00 128.40 54815.47 88888.00 2012-04-24 01:01:01.750 115 12843.05 128.45 54815.47 88888.00 2012-04-24 01:01:01.875 115 12843.05 128.43 54815.50 88888.00 2012-04-24 01:01:02.000 115 12843.02 128.45 54815.53 88888.00 2012-04-24 01:01:02.125 115 12843.10 128.50 54815.55 88888.00 2012-04-24 01:01:02.250 115 12843.12 128.50 54815.60 88888.00 2012-04-24 01:01:02.375 115 12843.12 128.55 54815.57 88888.00 2012-04-24 01:01:02.500 115 12843.15 128.57 54815.60 88888.00 2012-04-24 01:01:02.625 115 12843.25 128.57 54815.60 88888.00 2012-04-24 01:01:02.750 115 12843.30 128.57 54815.60 88888.00 2012-04-24 01:01:02.875 115 12843.27 128.60 54815.65 88888.00 2012-04-24 01:01:03.000 115 12843.27 128.60 54815.68 88888.00 2012-04-24 01:01:03.125 115 12843.35 128.68 54815.72 88888.00 2012-04-24 01:01:03.250 115 12843.40 128.68 54815.75 88888.00 2012-04-24 01:01:03.375 115 12843.42 128.68 54815.75 88888.00 2012-04-24 01:01:03.500 115 12843.45 128.68 54815.75 88888.00 2012-04-24 01:01:03.625 115 12843.42 128.65 54815.78 88888.00 2012-04-24 01:01:03.750 115 12843.42 128.68 54815.80 88888.00 2012-04-24 01:01:03.875 115 12843.45 128.72 54815.82 88888.00 2012-04-24 01:01:04.000 115 12843.48 128.75 54815.85 88888.00 2012-04-24 01:01:04.125 115 12843.50 128.78 54815.88 88888.00 2012-04-24 01:01:04.250 115 12843.58 128.72 54815.90 88888.00 2012-04-24 01:01:04.375 115 12843.67 128.72 54815.90 88888.00 2012-04-24 01:01:04.500 115 12843.67 128.75 54815.93 88888.00 2012-04-24 01:01:04.625 115 12843.65 128.75 54815.95 88888.00 2012-04-24 01:01:04.750 115 12843.70 128.75 54816.00 88888.00 2012-04-24 01:01:04.875 115 12843.77 128.78 54815.97 88888.00 2012-04-24 01:01:05.000 115 12843.80 128.80 54815.97 88888.00 2012-04-24 01:01:05.125 115 12843.83 128.82 54816.03 88888.00 2012-04-24 01:01:05.250 115 12843.85 128.82 54816.05 88888.00 2012-04-24 01:01:05.375 115 12843.88 128.85 54816.07 88888.00 2012-04-24 01:01:05.500 115 12843.83 128.85 54816.07 88888.00 2012-04-24 01:01:05.625 115 12843.83 128.88 54816.15 88888.00 2012-04-24 01:01:05.750 115 12843.88 128.88 54816.15 88888.00 2012-04-24 01:01:05.875 115 12843.92 128.88 54816.18 88888.00 2012-04-24 01:01:06.000 115 12843.92 128.90 54816.15 88888.00 2012-04-24 01:01:06.125 115 12843.90 128.90 54816.18 88888.00 2012-04-24 01:01:06.250 115 12843.90 128.90 54816.20 88888.00 2012-04-24 01:01:06.375 115 12843.95 128.90 54816.22 88888.00 2012-04-24 01:01:06.500 115 12843.98 128.88 54816.28 88888.00 2012-04-24 01:01:06.625 115 12844.05 128.93 54816.28 88888.00 2012-04-24 01:01:06.750 115 12844.08 128.95 54816.30 88888.00 2012-04-24 01:01:06.875 115 12844.08 128.95 54816.35 88888.00 2012-04-24 01:01:07.000 115 12844.12 128.93 54816.35 88888.00 2012-04-24 01:01:07.125 115 12844.15 128.93 54816.38 88888.00 2012-04-24 01:01:07.250 115 12844.17 128.93 54816.43 88888.00 2012-04-24 01:01:07.375 115 12844.20 128.97 54816.43 88888.00 2012-04-24 01:01:07.500 115 12844.15 128.97 54816.45 88888.00 2012-04-24 01:01:07.625 115 12844.15 128.95 54816.45 88888.00 2012-04-24 01:01:07.750 115 12844.23 128.97 54816.47 88888.00 2012-04-24 01:01:07.875 115 12844.23 128.95 54816.50 88888.00 2012-04-24 01:01:08.000 115 12844.20 128.97 54816.50 88888.00 2012-04-24 01:01:08.125 115 12844.30 128.97 54816.55 88888.00 2012-04-24 01:01:08.250 115 12844.30 129.00 54816.60 88888.00 2012-04-24 01:01:08.375 115 12844.33 129.00 54816.60 88888.00 2012-04-24 01:01:08.500 115 12844.33 129.00 54816.60 88888.00 2012-04-24 01:01:08.625 115 12844.42 129.00 54816.62 88888.00 2012-04-24 01:01:08.750 115 12844.50 129.03 54816.65 88888.00 2012-04-24 01:01:08.875 115 12844.50 129.07 54816.70 88888.00 2012-04-24 01:01:09.000 115 12844.52 129.07 54816.72 88888.00 2012-04-24 01:01:09.125 115 12844.52 129.05 54816.72 88888.00 2012-04-24 01:01:09.250 115 12844.55 129.03 54816.75 88888.00 2012-04-24 01:01:09.375 115 12844.55 129.10 54816.78 88888.00 2012-04-24 01:01:09.500 115 12844.58 129.12 54816.80 88888.00 2012-04-24 01:01:09.625 115 12844.65 129.10 54816.80 88888.00 2012-04-24 01:01:09.750 115 12844.65 129.07 54816.82 88888.00 2012-04-24 01:01:09.875 115 12844.60 129.10 54816.88 88888.00 2012-04-24 01:01:10.000 115 12844.67 129.12 54816.88 88888.00 2012-04-24 01:01:10.125 115 12844.73 129.10 54816.90 88888.00 2012-04-24 01:01:10.250 115 12844.80 129.07 54816.93 88888.00 2012-04-24 01:01:10.375 115 12844.83 129.10 54816.97 88888.00 2012-04-24 01:01:10.500 115 12844.80 129.07 54816.97 88888.00 2012-04-24 01:01:10.625 115 12844.75 129.10 54816.97 88888.00 2012-04-24 01:01:10.750 115 12844.73 129.07 54817.03 88888.00 2012-04-24 01:01:10.875 115 12844.73 129.07 54817.05 88888.00 2012-04-24 01:01:11.000 115 12844.80 129.10 54817.07 88888.00 2012-04-24 01:01:11.125 115 12844.83 129.07 54817.10 88888.00 2012-04-24 01:01:11.250 115 12844.85 129.05 54817.12 88888.00 2012-04-24 01:01:11.375 115 12844.88 129.07 54817.15 88888.00 2012-04-24 01:01:11.500 115 12844.83 129.07 54817.20 88888.00 2012-04-24 01:01:11.625 115 12844.80 129.07 54817.22 88888.00 2012-04-24 01:01:11.750 115 12844.88 129.10 54817.22 88888.00 2012-04-24 01:01:11.875 115 12844.88 129.07 54817.25 88888.00 2012-04-24 01:01:12.000 115 12844.88 129.05 54817.28 88888.00 2012-04-24 01:01:12.125 115 12844.92 129.07 54817.32 88888.00 2012-04-24 01:01:12.250 115 12845.02 129.07 54817.35 88888.00 2012-04-24 01:01:12.375 115 12845.02 129.07 54817.35 88888.00 2012-04-24 01:01:12.500 115 12844.98 129.07 54817.40 88888.00 2012-04-24 01:01:12.625 115 12845.00 129.05 54817.45 88888.00 2012-04-24 01:01:12.750 115 12845.02 129.10 54817.45 88888.00 2012-04-24 01:01:12.875 115 12845.08 129.07 54817.47 88888.00 2012-04-24 01:01:13.000 115 12845.08 129.00 54817.50 88888.00 2012-04-24 01:01:13.125 115 12845.05 129.00 54817.53 88888.00 2012-04-24 01:01:13.250 115 12845.05 129.03 54817.55 88888.00 2012-04-24 01:01:13.375 115 12845.08 129.03 54817.57 88888.00 2012-04-24 01:01:13.500 115 12845.10 129.00 54817.60 88888.00 2012-04-24 01:01:13.625 115 12845.15 128.95 54817.62 88888.00 2012-04-24 01:01:13.750 115 12845.23 128.95 54817.65 88888.00 2012-04-24 01:01:13.875 115 12845.15 128.95 54817.70 88888.00 2012-04-24 01:01:14.000 115 12845.08 128.95 54817.72 88888.00 2012-04-24 01:01:14.125 115 12845.12 128.93 54817.78 88888.00 2012-04-24 01:01:14.250 115 12845.17 128.88 54817.78 88888.00 2012-04-24 01:01:14.375 115 12845.17 128.88 54817.80 88888.00 2012-04-24 01:01:14.500 115 12845.12 128.88 54817.82 88888.00 2012-04-24 01:01:14.625 115 12845.15 128.90 54817.90 88888.00 2012-04-24 01:01:14.750 115 12845.17 128.85 54817.93 88888.00 2012-04-24 01:01:14.875 115 12845.23 128.85 54817.93 88888.00 2012-04-24 01:01:15.000 115 12845.23 128.88 54817.93 88888.00 2012-04-24 01:01:15.125 115 12845.23 128.82 54818.00 88888.00 2012-04-24 01:01:15.250 115 12845.23 128.82 54818.05 88888.00 2012-04-24 01:01:15.375 115 12845.20 128.80 54818.07 88888.00 2012-04-24 01:01:15.500 115 12845.27 128.80 54818.10 88888.00 2012-04-24 01:01:15.625 115 12845.35 128.78 54818.12 88888.00 2012-04-24 01:01:15.750 115 12845.35 128.75 54818.18 88888.00 2012-04-24 01:01:15.875 115 12845.30 128.72 54818.18 88888.00 2012-04-24 01:01:16.000 115 12845.27 128.72 54818.18 88888.00 2012-04-24 01:01:16.125 115 12845.25 128.70 54818.22 88888.00 2012-04-24 01:01:16.250 115 12845.27 128.62 54818.28 88888.00 2012-04-24 01:01:16.375 115 12845.30 128.62 54818.32 88888.00 2012-04-24 01:01:16.500 115 12845.27 128.62 54818.35 88888.00 2012-04-24 01:01:16.625 115 12845.30 128.60 54818.38 88888.00 2012-04-24 01:01:16.750 115 12845.30 128.55 54818.40 88888.00 2012-04-24 01:01:16.875 115 12845.30 128.53 54818.43 88888.00 2012-04-24 01:01:17.000 115 12845.30 128.53 54818.45 88888.00 2012-04-24 01:01:17.125 115 12845.27 128.50 54818.47 88888.00 2012-04-24 01:01:17.250 115 12845.30 128.43 54818.53 88888.00 2012-04-24 01:01:17.375 115 12845.38 128.45 54818.55 88888.00 2012-04-24 01:01:17.500 115 12845.35 128.43 54818.57 88888.00 2012-04-24 01:01:17.625 115 12845.42 128.40 54818.62 88888.00 2012-04-24 01:01:17.750 115 12845.50 128.40 54818.65 88888.00 2012-04-24 01:01:17.875 115 12845.45 128.38 54818.68 88888.00 2012-04-24 01:01:18.000 115 12845.42 128.32 54818.70 88888.00 2012-04-24 01:01:18.125 115 12845.42 128.35 54818.75 88888.00 2012-04-24 01:01:18.250 115 12845.45 128.32 54818.78 88888.00 2012-04-24 01:01:18.375 115 12845.48 128.28 54818.80 88888.00 2012-04-24 01:01:18.500 115 12845.50 128.22 54818.82 88888.00 2012-04-24 01:01:18.625 115 12845.55 128.20 54818.85 88888.00 2012-04-24 01:01:18.750 115 12845.58 128.20 54818.90 88888.00 2012-04-24 01:01:18.875 115 12845.62 128.20 54818.95 88888.00 2012-04-24 01:01:19.000 115 12845.62 128.18 54818.97 88888.00 2012-04-24 01:01:19.125 115 12845.65 128.18 54819.03 88888.00 2012-04-24 01:01:19.250 115 12845.67 128.12 54819.05 88888.00 2012-04-24 01:01:19.375 115 12845.70 128.07 54819.10 88888.00 2012-04-24 01:01:19.500 115 12845.67 128.05 54819.15 88888.00 2012-04-24 01:01:19.625 115 12845.67 128.03 54819.18 88888.00 2012-04-24 01:01:19.750 115 12845.62 128.03 54819.22 88888.00 2012-04-24 01:01:19.875 115 12845.65 128.03 54819.22 88888.00 2012-04-24 01:01:20.000 115 12845.65 128.00 54819.25 88888.00 2012-04-24 01:01:20.125 115 12845.67 127.97 54819.28 88888.00 2012-04-24 01:01:20.250 115 12845.70 127.92 54819.35 88888.00 2012-04-24 01:01:20.375 115 12845.75 127.92 54819.40 88888.00 2012-04-24 01:01:20.500 115 12845.83 127.88 54819.40 88888.00 2012-04-24 01:01:20.625 115 12845.83 127.83 54819.43 88888.00 2012-04-24 01:01:20.750 115 12845.83 127.80 54819.50 88888.00 2012-04-24 01:01:20.875 115 12845.75 127.75 54819.53 88888.00 2012-04-24 01:01:21.000 115 12845.77 127.72 54819.53 88888.00 2012-04-24 01:01:21.125 115 12845.85 127.67 54819.55 88888.00 2012-04-24 01:01:21.250 115 12845.88 127.67 54819.65 88888.00 2012-04-24 01:01:21.375 115 12845.88 127.65 54819.70 88888.00 2012-04-24 01:01:21.500 115 12845.95 127.65 54819.72 88888.00 2012-04-24 01:01:21.625 115 12845.95 127.60 54819.72 88888.00 2012-04-24 01:01:21.750 115 12845.83 127.58 54819.78 88888.00 2012-04-24 01:01:21.875 115 12845.77 127.55 54819.82 88888.00 2012-04-24 01:01:22.000 115 12845.80 127.53 54819.85 88888.00 2012-04-24 01:01:22.125 115 12845.88 127.53 54819.90 88888.00 2012-04-24 01:01:22.250 115 12845.90 127.47 54819.95 88888.00 2012-04-24 01:01:22.375 115 12845.95 127.47 54819.95 88888.00 2012-04-24 01:01:22.500 115 12845.95 127.45 54819.97 88888.00 2012-04-24 01:01:22.625 115 12845.92 127.38 54820.00 88888.00 2012-04-24 01:01:22.750 115 12845.98 127.38 54820.05 88888.00 2012-04-24 01:01:22.875 115 12846.02 127.38 54820.10 88888.00 2012-04-24 01:01:23.000 115 12846.00 127.30 54820.15 88888.00 2012-04-24 01:01:23.125 115 12846.00 127.25 54820.15 88888.00 2012-04-24 01:01:23.250 115 12846.02 127.22 54820.18 88888.00 2012-04-24 01:01:23.375 115 12846.10 127.22 54820.20 88888.00 2012-04-24 01:01:23.500 115 12846.10 127.20 54820.28 88888.00 2012-04-24 01:01:23.625 115 12846.12 127.15 54820.32 88888.00 2012-04-24 01:01:23.750 115 12846.20 127.15 54820.35 88888.00 2012-04-24 01:01:23.875 115 12846.17 127.10 54820.40 88888.00 2012-04-24 01:01:24.000 115 12846.08 127.08 54820.43 88888.00 2012-04-24 01:01:24.125 115 12846.08 127.03 54820.50 88888.00 2012-04-24 01:01:24.250 115 12846.12 127.00 54820.55 88888.00 2012-04-24 01:01:24.375 115 12846.17 126.97 54820.55 88888.00 2012-04-24 01:01:24.500 115 12846.25 126.95 54820.55 88888.00 2012-04-24 01:01:24.625 115 12846.25 126.95 54820.60 88888.00 2012-04-24 01:01:24.750 115 12846.17 126.90 54820.65 88888.00 2012-04-24 01:01:24.875 115 12846.17 126.88 54820.70 88888.00 2012-04-24 01:01:25.000 115 12846.23 126.83 54820.75 88888.00 2012-04-24 01:01:25.125 115 12846.20 126.80 54820.80 88888.00 2012-04-24 01:01:25.250 115 12846.17 126.75 54820.85 88888.00 2012-04-24 01:01:25.375 115 12846.20 126.72 54820.88 88888.00 2012-04-24 01:01:25.500 115 12846.25 126.67 54820.90 88888.00 2012-04-24 01:01:25.625 115 12846.27 126.62 54820.95 88888.00 2012-04-24 01:01:25.750 115 12846.30 126.60 54821.03 88888.00 2012-04-24 01:01:25.875 115 12846.25 126.60 54821.05 88888.00 2012-04-24 01:01:26.000 115 12846.25 126.58 54821.05 88888.00 2012-04-24 01:01:26.125 115 12846.33 126.53 54821.12 88888.00 2012-04-24 01:01:26.250 115 12846.35 126.47 54821.15 88888.00 2012-04-24 01:01:26.375 115 12846.38 126.47 54821.18 88888.00 2012-04-24 01:01:26.500 115 12846.40 126.47 54821.22 88888.00 2012-04-24 01:01:26.625 115 12846.38 126.42 54821.25 88888.00 2012-04-24 01:01:26.750 115 12846.33 126.38 54821.32 88888.00 2012-04-24 01:01:26.875 115 12846.30 126.35 54821.38 88888.00 2012-04-24 01:01:27.000 115 12846.30 126.35 54821.40 88888.00 2012-04-24 01:01:27.125 115 12846.27 126.35 54821.47 88888.00 2012-04-24 01:01:27.250 115 12846.35 126.28 54821.53 88888.00 2012-04-24 01:01:27.375 115 12846.40 126.20 54821.53 88888.00 2012-04-24 01:01:27.500 115 12846.42 126.15 54821.57 88888.00 2012-04-24 01:01:27.625 115 12846.42 126.12 54821.62 88888.00 2012-04-24 01:01:27.750 115 12846.38 126.12 54821.68 88888.00 2012-04-24 01:01:27.875 115 12846.35 126.10 54821.70 88888.00 2012-04-24 01:01:28.000 115 12846.38 126.08 54821.78 88888.00 2012-04-24 01:01:28.125 115 12846.42 126.05 54821.82 88888.00 2012-04-24 01:01:28.250 115 12846.42 126.03 54821.88 88888.00 2012-04-24 01:01:28.375 115 12846.42 125.97 54821.90 88888.00 2012-04-24 01:01:28.500 115 12846.48 125.95 54821.93 88888.00 2012-04-24 01:01:28.625 115 12846.55 125.90 54821.97 88888.00 2012-04-24 01:01:28.750 115 12846.58 125.88 54822.00 88888.00 2012-04-24 01:01:28.875 115 12846.55 125.88 54822.07 88888.00 2012-04-24 01:01:29.000 115 12846.58 125.83 54822.10 88888.00 2012-04-24 01:01:29.125 115 12846.58 125.75 54822.15 88888.00 2012-04-24 01:01:29.250 115 12846.62 125.72 54822.22 88888.00 2012-04-24 01:01:29.375 115 12846.67 125.70 54822.28 88888.00 2012-04-24 01:01:29.500 115 12846.67 125.72 54822.30 88888.00 2012-04-24 01:01:29.625 115 12846.70 125.65 54822.38 88888.00 2012-04-24 01:01:29.750 115 12846.77 125.62 54822.40 88888.00 2012-04-24 01:01:29.875 115 12846.80 125.60 54822.47 88888.00 2012-04-24 01:01:30.000 115 12846.75 125.58 54822.50 88888.00 2012-04-24 01:01:30.125 115 12846.75 125.55 54822.55 88888.00 2012-04-24 01:01:30.250 115 12846.80 125.50 54822.60 88888.00 2012-04-24 01:01:30.375 115 12846.83 125.47 54822.62 88888.00 2012-04-24 01:01:30.500 115 12846.83 125.47 54822.68 88888.00 2012-04-24 01:01:30.625 115 12846.85 125.47 54822.75 88888.00 2012-04-24 01:01:30.750 115 12846.90 125.42 54822.78 88888.00 2012-04-24 01:01:30.875 115 12846.90 125.38 54822.80 88888.00 2012-04-24 01:01:31.000 115 12846.83 125.35 54822.82 88888.00 2012-04-24 01:01:31.125 115 12846.77 125.30 54822.88 88888.00 2012-04-24 01:01:31.250 115 12846.88 125.28 54822.95 88888.00 2012-04-24 01:01:31.375 115 12846.95 125.28 54822.97 88888.00 2012-04-24 01:01:31.500 115 12846.92 125.22 54823.03 88888.00 2012-04-24 01:01:31.625 115 12846.90 125.17 54823.07 88888.00 2012-04-24 01:01:31.750 115 12846.90 125.12 54823.12 88888.00 2012-04-24 01:01:31.875 115 12846.90 125.12 54823.18 88888.00 2012-04-24 01:01:32.000 115 12846.92 125.08 54823.20 88888.00 2012-04-24 01:01:32.125 115 12846.95 125.03 54823.25 88888.00 2012-04-24 01:01:32.250 115 12846.98 125.00 54823.35 88888.00 2012-04-24 01:01:32.375 115 12847.05 125.00 54823.35 88888.00 2012-04-24 01:01:32.500 115 12847.05 124.95 54823.45 88888.00 2012-04-24 01:01:32.625 115 12847.00 124.90 54823.47 88888.00 2012-04-24 01:01:32.750 115 12846.90 124.90 54823.53 88888.00 2012-04-24 01:01:32.875 115 12846.92 124.85 54823.57 88888.00 2012-04-24 01:01:33.000 115 12847.00 124.80 54823.60 88888.00 2012-04-24 01:01:33.125 115 12847.02 124.75 54823.62 88888.00 2012-04-24 01:01:33.250 115 12846.98 124.70 54823.70 88888.00 2012-04-24 01:01:33.375 115 12846.98 124.70 54823.78 88888.00 2012-04-24 01:01:33.500 115 12846.98 124.70 54823.82 88888.00 2012-04-24 01:01:33.625 115 12847.02 124.70 54823.90 88888.00 2012-04-24 01:01:33.750 115 12847.02 124.70 54823.95 88888.00 2012-04-24 01:01:33.875 115 12847.00 124.65 54824.00 88888.00 2012-04-24 01:01:34.000 115 12847.00 124.58 54824.05 88888.00 2012-04-24 01:01:34.125 115 12847.02 124.50 54824.10 88888.00 2012-04-24 01:01:34.250 115 12846.98 124.50 54824.12 88888.00 2012-04-24 01:01:34.375 115 12847.00 124.47 54824.15 88888.00 2012-04-24 01:01:34.500 115 12846.98 124.47 54824.22 88888.00 2012-04-24 01:01:34.625 115 12846.92 124.42 54824.28 88888.00 2012-04-24 01:01:34.750 115 12846.90 124.40 54824.30 88888.00 2012-04-24 01:01:34.875 115 12846.92 124.38 54824.38 88888.00 2012-04-24 01:01:35.000 115 12846.90 124.30 54824.43 88888.00 2012-04-24 01:01:35.125 115 12846.92 124.28 54824.47 88888.00 2012-04-24 01:01:35.250 115 12846.95 124.22 54824.55 88888.00 2012-04-24 01:01:35.375 115 12847.05 124.20 54824.60 88888.00 2012-04-24 01:01:35.500 115 12847.05 124.15 54824.62 88888.00 2012-04-24 01:01:35.625 115 12846.95 124.10 54824.65 88888.00 2012-04-24 01:01:35.750 115 12846.95 124.10 54824.72 88888.00 2012-04-24 01:01:35.875 115 12846.92 124.08 54824.78 88888.00 2012-04-24 01:01:36.000 115 12846.90 124.03 54824.82 88888.00 2012-04-24 01:01:36.125 115 12846.92 124.00 54824.93 88888.00 2012-04-24 01:01:36.250 115 12846.92 123.97 54825.00 88888.00 2012-04-24 01:01:36.375 115 12846.98 123.95 54825.05 88888.00 2012-04-24 01:01:36.500 115 12846.98 123.90 54825.05 88888.00 2012-04-24 01:01:36.625 115 12846.95 123.88 54825.12 88888.00 2012-04-24 01:01:36.750 115 12846.92 123.85 54825.20 88888.00 2012-04-24 01:01:36.875 115 12846.88 123.80 54825.28 88888.00 2012-04-24 01:01:37.000 115 12846.80 123.75 54825.32 88888.00 2012-04-24 01:01:37.125 115 12846.80 123.72 54825.40 88888.00 2012-04-24 01:01:37.250 115 12846.85 123.67 54825.47 88888.00 2012-04-24 01:01:37.375 115 12846.90 123.67 54825.50 88888.00 2012-04-24 01:01:37.500 115 12846.88 123.62 54825.55 88888.00 2012-04-24 01:01:37.625 115 12846.77 123.60 54825.60 88888.00 2012-04-24 01:01:37.750 115 12846.77 123.55 54825.65 88888.00 2012-04-24 01:01:37.875 115 12846.77 123.47 54825.72 88888.00 2012-04-24 01:01:38.000 115 12846.80 123.45 54825.78 88888.00 2012-04-24 01:01:38.125 115 12846.75 123.42 54825.85 88888.00 2012-04-24 01:01:38.250 115 12846.62 123.35 54825.88 88888.00 2012-04-24 01:01:38.375 115 12846.65 123.35 54825.95 88888.00 2012-04-24 01:01:38.500 115 12846.73 123.33 54826.00 88888.00 2012-04-24 01:01:38.625 115 12846.73 123.28 54826.05 88888.00 2012-04-24 01:01:38.750 115 12846.70 123.28 54826.10 88888.00 2012-04-24 01:01:38.875 115 12846.73 123.22 54826.15 88888.00 2012-04-24 01:01:39.000 115 12846.70 123.15 54826.22 88888.00 2012-04-24 01:01:39.125 115 12846.67 123.12 54826.30 88888.00 2012-04-24 01:01:39.250 115 12846.70 123.10 54826.35 88888.00 2012-04-24 01:01:39.375 115 12846.73 123.05 54826.40 88888.00 2012-04-24 01:01:39.500 115 12846.65 123.00 54826.45 88888.00 2012-04-24 01:01:39.625 115 12846.60 122.95 54826.50 88888.00 2012-04-24 01:01:39.750 115 12846.62 122.88 54826.53 88888.00 2012-04-24 01:01:39.875 115 12846.58 122.85 54826.57 88888.00 2012-04-24 01:01:40.000 115 12846.60 122.83 54826.68 88888.00 2012-04-24 01:01:40.125 115 12846.65 122.78 54826.70 88888.00 2012-04-24 01:01:40.250 115 12846.60 122.72 54826.80 88888.00 2012-04-24 01:01:40.375 115 12846.52 122.67 54826.85 88888.00 2012-04-24 01:01:40.500 115 12846.52 122.65 54826.88 88888.00 2012-04-24 01:01:40.625 115 12846.58 122.60 54826.95 88888.00 2012-04-24 01:01:40.750 115 12846.52 122.58 54827.05 88888.00 2012-04-24 01:01:40.875 115 12846.45 122.53 54827.12 88888.00 2012-04-24 01:01:41.000 115 12846.48 122.50 54827.18 88888.00 2012-04-24 01:01:41.125 115 12846.45 122.45 54827.25 88888.00 2012-04-24 01:01:41.250 115 12846.45 122.42 54827.32 88888.00 2012-04-24 01:01:41.375 115 12846.48 122.40 54827.38 88888.00 2012-04-24 01:01:41.500 115 12846.52 122.35 54827.43 88888.00 2012-04-24 01:01:41.625 115 12846.58 122.33 54827.50 88888.00 2012-04-24 01:01:41.750 115 12846.58 122.28 54827.55 88888.00 2012-04-24 01:01:41.875 115 12846.62 122.25 54827.62 88888.00 2012-04-24 01:01:42.000 115 12846.60 122.20 54827.70 88888.00 2012-04-24 01:01:42.125 115 12846.52 122.17 54827.75 88888.00 2012-04-24 01:01:42.250 115 12846.45 122.10 54827.85 88888.00 2012-04-24 01:01:42.375 115 12846.48 122.08 54827.93 88888.00 2012-04-24 01:01:42.500 115 12846.42 122.05 54828.00 88888.00 2012-04-24 01:01:42.625 115 12846.35 122.00 54828.03 88888.00 2012-04-24 01:01:42.750 115 12846.30 121.95 54828.07 88888.00 2012-04-24 01:01:42.875 115 12846.30 121.90 54828.15 88888.00 2012-04-24 01:01:43.000 115 12846.27 121.85 54828.22 88888.00 2012-04-24 01:01:43.125 115 12846.17 121.83 54828.30 88888.00 2012-04-24 01:01:43.250 115 12846.10 121.80 54828.38 88888.00 2012-04-24 01:01:43.375 115 12846.08 121.78 54828.43 88888.00 2012-04-24 01:01:43.500 115 12846.10 121.75 54828.50 88888.00 2012-04-24 01:01:43.625 115 12846.10 121.70 54828.57 88888.00 2012-04-24 01:01:43.750 115 12846.02 121.67 54828.62 88888.00 2012-04-24 01:01:43.875 115 12846.05 121.60 54828.70 88888.00 2012-04-24 01:01:44.000 115 12846.12 121.58 54828.78 88888.00 2012-04-24 01:01:44.125 115 12846.10 121.55 54828.85 88888.00 2012-04-24 01:01:44.250 115 12846.00 121.50 54828.93 88888.00 2012-04-24 01:01:44.375 115 12845.95 121.50 54828.97 88888.00 2012-04-24 01:01:44.500 115 12845.92 121.47 54829.05 88888.00 2012-04-24 01:01:44.625 115 12845.90 121.42 54829.10 88888.00 2012-04-24 01:01:44.750 115 12845.88 121.38 54829.18 88888.00 2012-04-24 01:01:44.875 115 12845.85 121.35 54829.25 88888.00 2012-04-24 01:01:45.000 115 12845.83 121.30 54829.30 88888.00 2012-04-24 01:01:45.125 115 12845.83 121.25 54829.38 88888.00 2012-04-24 01:01:45.250 115 12845.80 121.22 54829.47 88888.00 2012-04-24 01:01:45.375 115 12845.80 121.25 54829.53 88888.00 2012-04-24 01:01:45.500 115 12845.83 121.22 54829.60 88888.00 2012-04-24 01:01:45.625 115 12845.77 121.17 54829.68 88888.00 2012-04-24 01:01:45.750 115 12845.70 121.12 54829.75 88888.00 2012-04-24 01:01:45.875 115 12845.62 121.08 54829.80 88888.00 2012-04-24 01:01:46.000 115 12845.62 121.03 54829.88 88888.00 2012-04-24 01:01:46.125 115 12845.65 121.00 54829.97 88888.00 2012-04-24 01:01:46.250 115 12845.62 120.95 54830.05 88888.00 2012-04-24 01:01:46.375 115 12845.65 120.92 54830.07 88888.00 2012-04-24 01:01:46.500 115 12845.62 120.90 54830.15 88888.00 2012-04-24 01:01:46.625 115 12845.58 120.85 54830.25 88888.00 2012-04-24 01:01:46.750 115 12845.52 120.83 54830.32 88888.00 2012-04-24 01:01:46.875 115 12845.50 120.80 54830.38 88888.00 2012-04-24 01:01:47.000 115 12845.50 120.78 54830.43 88888.00 2012-04-24 01:01:47.125 115 12845.48 120.70 54830.53 88888.00 2012-04-24 01:01:47.250 115 12845.48 120.65 54830.60 88888.00 2012-04-24 01:01:47.375 115 12845.48 120.67 54830.68 88888.00 2012-04-24 01:01:47.500 115 12845.48 120.62 54830.78 88888.00 2012-04-24 01:01:47.625 115 12845.42 120.58 54830.82 88888.00 2012-04-24 01:01:47.750 115 12845.35 120.55 54830.90 88888.00 2012-04-24 01:01:47.875 115 12845.30 120.53 54830.97 88888.00 2012-04-24 01:01:48.000 115 12845.33 120.45 54831.00 88888.00 2012-04-24 01:01:48.125 115 12845.35 120.42 54831.10 88888.00 2012-04-24 01:01:48.250 115 12845.30 120.35 54831.18 88888.00 2012-04-24 01:01:48.375 115 12845.25 120.33 54831.25 88888.00 2012-04-24 01:01:48.500 115 12845.20 120.30 54831.30 88888.00 2012-04-24 01:01:48.625 115 12845.15 120.25 54831.38 88888.00 2012-04-24 01:01:48.750 115 12845.15 120.25 54831.43 88888.00 2012-04-24 01:01:48.875 115 12845.10 120.17 54831.50 88888.00 2012-04-24 01:01:49.000 115 12845.15 120.20 54831.60 88888.00 2012-04-24 01:01:49.125 115 12845.10 120.17 54831.72 88888.00 2012-04-24 01:01:49.250 115 12845.00 120.12 54831.78 88888.00 2012-04-24 01:01:49.375 115 12845.00 120.10 54831.85 88888.00 2012-04-24 01:01:49.500 115 12844.98 120.08 54831.90 88888.00 2012-04-24 01:01:49.625 115 12844.92 120.03 54831.97 88888.00 2012-04-24 01:01:49.750 115 12844.88 120.00 54832.05 88888.00 2012-04-24 01:01:49.875 115 12844.80 119.95 54832.12 88888.00 2012-04-24 01:01:50.000 115 12844.80 119.92 54832.20 88888.00 2012-04-24 01:01:50.125 115 12844.83 119.90 54832.28 88888.00 2012-04-24 01:01:50.250 115 12844.73 119.85 54832.38 88888.00 2012-04-24 01:01:50.375 115 12844.70 119.85 54832.45 88888.00 2012-04-24 01:01:50.500 115 12844.58 119.85 54832.50 88888.00 2012-04-24 01:01:50.625 115 12844.50 119.83 54832.57 88888.00 2012-04-24 01:01:50.750 115 12844.48 119.80 54832.68 88888.00 2012-04-24 01:01:50.875 115 12844.50 119.80 54832.75 88888.00 2012-04-24 01:01:51.000 115 12844.48 119.78 54832.82 88888.00 2012-04-24 01:01:51.125 115 12844.40 119.75 54832.93 88888.00 2012-04-24 01:01:51.250 115 12844.30 119.70 54833.00 88888.00 2012-04-24 01:01:51.375 115 12844.30 119.67 54833.07 88888.00 2012-04-24 01:01:51.500 115 12844.27 119.65 54833.15 88888.00 2012-04-24 01:01:51.625 115 12844.23 119.67 54833.20 88888.00 2012-04-24 01:01:51.750 115 12844.17 119.62 54833.28 88888.00 2012-04-24 01:01:51.875 115 12844.12 119.60 54833.35 88888.00 2012-04-24 01:01:52.000 115 12844.10 119.60 54833.45 88888.00 2012-04-24 01:01:52.125 115 12844.05 119.58 54833.53 88888.00 2012-04-24 01:01:52.250 115 12843.98 119.53 54833.57 88888.00 2012-04-24 01:01:52.375 115 12844.00 119.50 54833.62 88888.00 2012-04-24 01:01:52.500 115 12843.98 119.50 54833.75 88888.00 2012-04-24 01:01:52.625 115 12843.98 119.55 54833.82 88888.00 2012-04-24 01:01:52.750 115 12843.95 119.53 54833.90 88888.00 2012-04-24 01:01:52.875 115 12843.92 119.53 54833.97 88888.00 2012-04-24 01:01:53.000 115 12843.88 119.47 54834.05 88888.00 2012-04-24 01:01:53.125 115 12843.83 119.47 54834.15 88888.00 2012-04-24 01:01:53.250 115 12843.73 119.47 54834.25 88888.00 2012-04-24 01:01:53.375 115 12843.70 119.45 54834.32 88888.00 2012-04-24 01:01:53.500 115 12843.70 119.45 54834.40 88888.00 2012-04-24 01:01:53.625 115 12843.62 119.42 54834.45 88888.00 2012-04-24 01:01:53.750 115 12843.52 119.45 54834.53 88888.00 2012-04-24 01:01:53.875 115 12843.50 119.47 54834.57 88888.00 2012-04-24 01:01:54.000 115 12843.52 119.45 54834.68 88888.00 2012-04-24 01:01:54.125 115 12843.48 119.45 54834.78 88888.00 2012-04-24 01:01:54.250 115 12843.42 119.45 54834.85 88888.00 2012-04-24 01:01:54.375 115 12843.42 119.47 54834.90 88888.00 2012-04-24 01:01:54.500 115 12843.35 119.45 54835.03 88888.00 2012-04-24 01:01:54.625 115 12843.33 119.45 54835.10 88888.00 2012-04-24 01:01:54.750 115 12843.27 119.45 54835.20 88888.00 2012-04-24 01:01:54.875 115 12843.25 119.47 54835.25 88888.00 2012-04-24 01:01:55.000 115 12843.23 119.45 54835.30 88888.00 2012-04-24 01:01:55.125 115 12843.23 119.45 54835.40 88888.00 2012-04-24 01:01:55.250 115 12843.20 119.47 54835.50 88888.00 2012-04-24 01:01:55.375 115 12843.17 119.47 54835.57 88888.00 2012-04-24 01:01:55.500 115 12843.05 119.50 54835.65 88888.00 2012-04-24 01:01:55.625 115 12843.00 119.50 54835.70 88888.00 2012-04-24 01:01:55.750 115 12842.90 119.50 54835.78 88888.00 2012-04-24 01:01:55.875 115 12842.85 119.55 54835.85 88888.00 2012-04-24 01:01:56.000 115 12842.77 119.58 54835.97 88888.00 2012-04-24 01:01:56.125 115 12842.75 119.58 54836.07 88888.00 2012-04-24 01:01:56.250 115 12842.75 119.58 54836.15 88888.00 2012-04-24 01:01:56.375 115 12842.75 119.62 54836.20 88888.00 2012-04-24 01:01:56.500 115 12842.75 119.65 54836.28 88888.00 2012-04-24 01:01:56.625 115 12842.73 119.65 54836.32 88888.00 2012-04-24 01:01:56.750 115 12842.60 119.67 54836.43 88888.00 2012-04-24 01:01:56.875 115 12842.52 119.70 54836.53 88888.00 2012-04-24 01:01:57.000 115 12842.48 119.72 54836.57 88888.00 2012-04-24 01:01:57.125 115 12842.45 119.78 54836.68 88888.00 2012-04-24 01:01:57.250 115 12842.40 119.75 54836.75 88888.00 2012-04-24 01:01:57.375 115 12842.38 119.78 54836.80 88888.00 2012-04-24 01:01:57.500 115 12842.38 119.78 54836.90 88888.00 2012-04-24 01:01:57.625 115 12842.27 119.83 54836.97 88888.00 2012-04-24 01:01:57.750 115 12842.17 119.88 54837.07 88888.00 2012-04-24 01:01:57.875 115 12842.17 119.90 54837.15 88888.00 2012-04-24 01:01:58.000 115 12842.17 119.92 54837.22 88888.00 2012-04-24 01:01:58.125 115 12842.20 119.95 54837.32 88888.00 2012-04-24 01:01:58.250 115 12842.15 119.95 54837.40 88888.00 2012-04-24 01:01:58.375 115 12842.10 119.97 54837.47 88888.00 2012-04-24 01:01:58.500 115 12842.08 120.03 54837.53 88888.00 2012-04-24 01:01:58.625 115 12842.05 120.05 54837.60 88888.00 2012-04-24 01:01:58.750 115 12841.92 120.08 54837.70 88888.00 2012-04-24 01:01:58.875 115 12841.88 120.10 54837.78 88888.00 2012-04-24 01:01:59.000 115 12841.88 120.10 54837.88 88888.00 2012-04-24 01:01:59.125 115 12841.85 120.10 54837.93 88888.00 2012-04-24 01:01:59.250 115 12841.83 120.15 54838.03 88888.00 2012-04-24 01:01:59.375 115 12841.83 120.17 54838.10 88888.00 2012-04-24 01:01:59.500 115 12841.73 120.20 54838.20 88888.00 2012-04-24 01:01:59.625 115 12841.67 120.22 54838.32 88888.00 2012-04-24 01:01:59.750 115 12841.65 120.25 54838.38 88888.00 2012-04-24 01:01:59.875 115 12841.65 120.30 54838.45 88888.00 2012-04-24 01:02:00.000 115 12841.65 120.30 54838.50 88888.00 2012-04-24 01:02:00.125 115 12841.62 120.35 54838.60 88888.00 2012-04-24 01:02:00.250 115 12841.58 120.38 54838.70 88888.00 2012-04-24 01:02:00.375 115 12841.55 120.40 54838.78 88888.00 2012-04-24 01:02:00.500 115 12841.50 120.45 54838.85 88888.00 2012-04-24 01:02:00.625 115 12841.48 120.47 54838.95 88888.00 2012-04-24 01:02:00.750 115 12841.48 120.47 54839.03 88888.00 2012-04-24 01:02:00.875 115 12841.38 120.53 54839.10 88888.00 2012-04-24 01:02:01.000 115 12841.35 120.58 54839.18 88888.00 2012-04-24 01:02:01.125 115 12841.35 120.62 54839.25 88888.00 2012-04-24 01:02:01.250 115 12841.35 120.67 54839.32 88888.00 2012-04-24 01:02:01.375 115 12841.27 120.70 54839.35 88888.00 2012-04-24 01:02:01.500 115 12841.17 120.72 54839.45 88888.00 2012-04-24 01:02:01.625 115 12841.12 120.75 54839.55 88888.00 2012-04-24 01:02:01.750 115 12841.15 120.78 54839.65 88888.00 2012-04-24 01:02:01.875 115 12841.08 120.83 54839.72 88888.00 2012-04-24 01:02:02.000 115 12841.00 120.90 54839.80 88888.00 2012-04-24 01:02:02.125 115 12840.95 120.92 54839.88 88888.00 2012-04-24 01:02:02.250 115 12840.92 120.92 54839.97 88888.00 2012-04-24 01:02:02.375 115 12840.92 120.97 54840.03 88888.00 2012-04-24 01:02:02.500 115 12840.88 121.03 54840.10 88888.00 2012-04-24 01:02:02.625 115 12840.85 121.08 54840.18 88888.00 2012-04-24 01:02:02.750 115 12840.88 121.12 54840.28 88888.00 2012-04-24 01:02:02.875 115 12840.88 121.12 54840.32 88888.00 2012-04-24 01:02:03.000 115 12840.85 121.15 54840.38 88888.00 2012-04-24 01:02:03.125 115 12840.83 121.20 54840.47 88888.00 2012-04-24 01:02:03.250 115 12840.75 121.25 54840.62 88888.00 2012-04-24 01:02:03.375 115 12840.80 121.25 54840.68 88888.00 2012-04-24 01:02:03.500 115 12840.80 121.33 54840.72 88888.00 2012-04-24 01:02:03.625 115 12840.75 121.40 54840.80 88888.00 2012-04-24 01:02:03.750 115 12840.65 121.42 54840.88 88888.00 2012-04-24 01:02:03.875 115 12840.65 121.42 54840.93 88888.00 2012-04-24 01:02:04.000 115 12840.65 121.45 54841.03 88888.00 2012-04-24 01:02:04.125 115 12840.65 121.50 54841.12 88888.00 2012-04-24 01:02:04.250 115 12840.60 121.58 54841.25 88888.00 2012-04-24 01:02:04.375 115 12840.62 121.65 54841.30 88888.00 2012-04-24 01:02:04.500 115 12840.50 121.67 54841.40 88888.00 2012-04-24 01:02:04.625 115 12840.45 121.72 54841.47 88888.00 2012-04-24 01:02:04.750 115 12840.45 121.78 54841.55 88888.00 2012-04-24 01:02:04.875 115 12840.45 121.78 54841.62 88888.00 2012-04-24 01:02:05.000 115 12840.48 121.80 54841.72 88888.00 2012-04-24 01:02:05.125 115 12840.40 121.88 54841.80 88888.00 2012-04-24 01:02:05.250 115 12840.33 121.90 54841.88 88888.00 2012-04-24 01:02:05.375 115 12840.33 121.95 54841.93 88888.00 2012-04-24 01:02:05.500 115 12840.25 122.03 54842.03 88888.00 2012-04-24 01:02:05.625 115 12840.20 122.05 54842.10 88888.00 2012-04-24 01:02:05.750 115 12840.25 122.10 54842.18 88888.00 2012-04-24 01:02:05.875 115 12840.27 122.12 54842.28 88888.00 2012-04-24 01:02:06.000 115 12840.30 122.12 54842.32 88888.00 2012-04-24 01:02:06.125 115 12840.25 122.17 54842.40 88888.00 2012-04-24 01:02:06.250 115 12840.20 122.17 54842.50 88888.00 2012-04-24 01:02:06.375 115 12840.17 122.25 54842.55 88888.00 2012-04-24 01:02:06.500 115 12840.12 122.30 54842.65 88888.00 2012-04-24 01:02:06.625 115 12840.08 122.33 54842.72 88888.00 2012-04-24 01:02:06.750 115 12840.00 122.35 54842.80 88888.00 2012-04-24 01:02:06.875 115 12840.00 122.40 54842.90 88888.00 2012-04-24 01:02:07.000 115 12839.98 122.40 54842.95 88888.00 2012-04-24 01:02:07.125 115 12839.98 122.42 54843.05 88888.00 2012-04-24 01:02:07.250 115 12839.92 122.45 54843.18 88888.00 2012-04-24 01:02:07.375 115 12839.92 122.47 54843.22 88888.00 2012-04-24 01:02:07.500 115 12839.92 122.50 54843.30 88888.00 2012-04-24 01:02:07.625 115 12839.92 122.55 54843.35 88888.00 2012-04-24 01:02:07.750 115 12839.85 122.58 54843.45 88888.00 2012-04-24 01:02:07.875 115 12839.77 122.60 54843.53 88888.00 2012-04-24 01:02:08.000 115 12839.77 122.60 54843.62 88888.00 2012-04-24 01:02:08.125 115 12839.77 122.65 54843.68 88888.00 2012-04-24 01:02:08.250 115 12839.77 122.67 54843.80 88888.00 2012-04-24 01:02:08.375 115 12839.85 122.72 54843.88 88888.00 2012-04-24 01:02:08.500 115 12839.85 122.75 54843.95 88888.00 2012-04-24 01:02:08.625 115 12839.83 122.75 54844.00 88888.00 2012-04-24 01:02:08.750 115 12839.77 122.78 54844.07 88888.00 2012-04-24 01:02:08.875 115 12839.75 122.80 54844.15 88888.00 2012-04-24 01:02:09.000 115 12839.75 122.83 54844.20 88888.00 2012-04-24 01:02:09.125 115 12839.67 122.85 54844.30 88888.00 2012-04-24 01:02:09.250 115 12839.62 122.90 54844.38 88888.00 2012-04-24 01:02:09.375 115 12839.55 122.92 54844.43 88888.00 2012-04-24 01:02:09.500 115 12839.48 122.95 54844.53 88888.00 2012-04-24 01:02:09.625 115 12839.50 122.97 54844.65 88888.00 2012-04-24 01:02:09.750 115 12839.55 123.00 54844.70 88888.00 2012-04-24 01:02:09.875 115 12839.50 123.08 54844.78 88888.00 2012-04-24 01:02:10.000 115 12839.45 123.12 54844.85 88888.00 2012-04-24 01:02:10.125 115 12839.45 123.12 54844.95 88888.00 2012-04-24 01:02:10.250 115 12839.35 123.15 54845.05 88888.00 2012-04-24 01:02:10.375 115 12839.38 123.20 54845.12 88888.00 2012-04-24 01:02:10.500 115 12839.35 123.22 54845.18 88888.00 2012-04-24 01:02:10.625 115 12839.30 123.25 54845.22 88888.00 2012-04-24 01:02:10.750 115 12839.25 123.33 54845.32 88888.00 2012-04-24 01:02:10.875 115 12839.20 123.35 54845.43 88888.00 2012-04-24 01:02:11.000 115 12839.15 123.38 54845.50 88888.00 2012-04-24 01:02:11.125 115 12839.17 123.42 54845.60 88888.00 2012-04-24 01:02:11.250 115 12839.10 123.47 54845.65 88888.00 2012-04-24 01:02:11.375 115 12839.10 123.47 54845.70 88888.00 2012-04-24 01:02:11.500 115 12839.08 123.50 54845.75 88888.00 2012-04-24 01:02:11.625 115 12839.05 123.53 54845.85 88888.00 2012-04-24 01:02:11.750 115 12839.05 123.58 54845.95 88888.00 2012-04-24 01:02:11.875 115 12839.05 123.62 54846.03 88888.00 2012-04-24 01:02:12.000 115 12839.08 123.65 54846.12 88888.00 2012-04-24 01:02:12.125 115 12839.08 123.67 54846.22 88888.00 2012-04-24 01:02:12.250 115 12838.98 123.67 54846.28 88888.00 2012-04-24 01:02:12.375 115 12838.95 123.70 54846.32 88888.00 2012-04-24 01:02:12.500 115 12838.88 123.75 54846.43 88888.00 2012-04-24 01:02:12.625 115 12838.83 123.80 54846.50 88888.00 2012-04-24 01:02:12.750 115 12838.85 123.80 54846.60 88888.00 2012-04-24 01:02:12.875 115 12838.83 123.85 54846.68 88888.00 2012-04-24 01:02:13.000 115 12838.85 123.88 54846.78 88888.00 2012-04-24 01:02:13.125 115 12838.77 123.90 54846.85 88888.00 2012-04-24 01:02:13.250 115 12838.67 123.92 54846.93 88888.00 2012-04-24 01:02:13.375 115 12838.70 123.95 54847.00 88888.00 2012-04-24 01:02:13.500 115 12838.67 123.97 54847.10 88888.00 2012-04-24 01:02:13.625 115 12838.62 124.00 54847.15 88888.00 2012-04-24 01:02:13.750 115 12838.60 124.00 54847.20 88888.00 2012-04-24 01:02:13.875 115 12838.60 124.00 54847.25 88888.00 2012-04-24 01:02:14.000 115 12838.62 124.03 54847.35 88888.00 2012-04-24 01:02:14.125 115 12838.60 124.03 54847.43 88888.00 2012-04-24 01:02:14.250 115 12838.50 124.03 54847.50 88888.00 2012-04-24 01:02:14.375 115 12838.48 124.05 54847.60 88888.00 2012-04-24 01:02:14.500 115 12838.45 124.10 54847.70 88888.00 2012-04-24 01:02:14.625 115 12838.48 124.10 54847.78 88888.00 2012-04-24 01:02:14.750 115 12838.50 124.10 54847.85 88888.00 2012-04-24 01:02:14.875 115 12838.50 124.10 54847.95 88888.00 2012-04-24 01:02:15.000 115 12838.48 124.17 54848.05 88888.00 2012-04-24 01:02:15.125 115 12838.48 124.20 54848.10 88888.00 2012-04-24 01:02:15.250 115 12838.42 124.20 54848.18 88888.00 2012-04-24 01:02:15.375 115 12838.42 124.22 54848.20 88888.00 2012-04-24 01:02:15.500 115 12838.38 124.22 54848.25 88888.00 2012-04-24 01:02:15.625 115 12838.33 124.22 54848.35 88888.00 2012-04-24 01:02:15.750 115 12838.27 124.25 54848.47 88888.00 2012-04-24 01:02:15.875 115 12838.27 124.28 54848.55 88888.00 2012-04-24 01:02:16.000 115 12838.25 124.25 54848.60 88888.00 2012-04-24 01:02:16.125 115 12838.25 124.28 54848.68 88888.00 2012-04-24 01:02:16.250 115 12838.17 124.28 54848.78 88888.00 2012-04-24 01:02:16.375 115 12838.12 124.30 54848.82 88888.00 2012-04-24 01:02:16.500 115 12838.08 124.33 54848.90 88888.00 2012-04-24 01:02:16.625 115 12838.02 124.33 54848.95 88888.00 2012-04-24 01:02:16.750 115 12837.98 124.35 54849.03 88888.00 2012-04-24 01:02:16.875 115 12837.98 124.35 54849.10 88888.00 2012-04-24 01:02:17.000 115 12837.92 124.35 54849.18 88888.00 2012-04-24 01:02:17.125 115 12837.92 124.38 54849.28 88888.00 2012-04-24 01:02:17.250 115 12837.92 124.38 54849.35 88888.00 2012-04-24 01:02:17.375 115 12837.83 124.40 54849.43 88888.00 2012-04-24 01:02:17.500 115 12837.80 124.40 54849.50 88888.00 2012-04-24 01:02:17.625 115 12837.80 124.45 54849.57 88888.00 2012-04-24 01:02:17.750 115 12837.75 124.42 54849.68 88888.00 2012-04-24 01:02:17.875 115 12837.73 124.45 54849.75 88888.00 2012-04-24 01:02:18.000 115 12837.67 124.47 54849.80 88888.00 2012-04-24 01:02:18.125 115 12837.67 124.50 54849.90 88888.00 2012-04-24 01:02:18.250 115 12837.62 124.45 54850.00 88888.00 2012-04-24 01:02:18.375 115 12837.58 124.50 54850.10 88888.00 2012-04-24 01:02:18.500 115 12837.58 124.53 54850.15 88888.00 2012-04-24 01:02:18.625 115 12837.55 124.53 54850.20 88888.00 2012-04-24 01:02:18.750 115 12837.50 124.58 54850.28 88888.00 2012-04-24 01:02:18.875 115 12837.48 124.58 54850.35 88888.00 2012-04-24 01:02:19.000 115 12837.40 124.55 54850.40 88888.00 2012-04-24 01:02:19.125 115 12837.33 124.60 54850.50 88888.00 2012-04-24 01:02:19.250 115 12837.27 124.60 54850.60 88888.00 2012-04-24 01:02:19.375 115 12837.25 124.60 54850.65 88888.00 2012-04-24 01:02:19.500 115 12837.17 124.62 54850.72 88888.00 2012-04-24 01:02:19.625 115 12837.17 124.65 54850.80 88888.00 2012-04-24 01:02:19.750 115 12837.12 124.65 54850.85 88888.00 2012-04-24 01:02:19.875 115 12837.10 124.62 54850.95 88888.00 2012-04-24 01:02:20.000 115 12837.08 124.70 54851.03 88888.00 2012-04-24 01:02:20.125 115 12837.10 124.75 54851.12 88888.00 2012-04-24 01:02:20.250 115 12837.02 124.72 54851.20 88888.00 2012-04-24 01:02:20.375 115 12836.98 124.75 54851.28 88888.00 2012-04-24 01:02:20.500 115 12836.95 124.78 54851.35 88888.00 2012-04-24 01:02:20.625 115 12836.92 124.80 54851.43 88888.00 2012-04-24 01:02:20.750 115 12836.92 124.83 54851.47 88888.00 2012-04-24 01:02:20.875 115 12836.92 124.83 54851.57 88888.00 2012-04-24 01:02:21.000 115 12836.85 124.83 54851.65 88888.00 2012-04-24 01:02:21.125 115 12836.70 124.85 54851.75 88888.00 2012-04-24 01:02:21.250 115 12836.62 124.88 54851.82 88888.00 2012-04-24 01:02:21.375 115 12836.58 124.88 54851.88 88888.00 2012-04-24 01:02:21.500 115 12836.60 124.88 54851.95 88888.00 2012-04-24 01:02:21.625 115 12836.55 124.88 54852.03 88888.00 2012-04-24 01:02:21.750 115 12836.48 124.85 54852.07 88888.00 2012-04-24 01:02:21.875 115 12836.40 124.88 54852.15 88888.00 2012-04-24 01:02:22.000 115 12836.38 124.90 54852.25 88888.00 2012-04-24 01:02:22.125 115 12836.38 124.90 54852.32 88888.00 2012-04-24 01:02:22.250 115 12836.38 124.90 54852.43 88888.00 2012-04-24 01:02:22.375 115 12836.38 124.95 54852.47 88888.00 2012-04-24 01:02:22.500 115 12836.35 124.95 54852.53 88888.00 2012-04-24 01:02:22.625 115 12836.27 124.95 54852.60 88888.00 2012-04-24 01:02:22.750 115 12836.23 124.95 54852.70 88888.00 2012-04-24 01:02:22.875 115 12836.17 124.92 54852.78 88888.00 2012-04-24 01:02:23.000 115 12836.12 124.95 54852.85 88888.00 2012-04-24 01:02:23.125 115 12836.05 125.00 54852.90 88888.00 2012-04-24 01:02:23.250 115 12835.95 125.00 54853.03 88888.00 2012-04-24 01:02:23.375 115 12835.95 125.03 54853.10 88888.00 2012-04-24 01:02:23.500 115 12835.95 125.05 54853.18 88888.00 2012-04-24 01:02:23.625 115 12835.95 125.08 54853.22 88888.00 2012-04-24 01:02:23.750 115 12835.88 125.10 54853.30 88888.00 2012-04-24 01:02:23.875 115 12835.85 125.08 54853.35 88888.00 2012-04-24 01:02:24.000 115 12835.80 125.08 54853.43 88888.00 2012-04-24 01:02:24.125 115 12835.70 125.12 54853.50 88888.00 2012-04-24 01:02:24.250 115 12835.60 125.12 54853.57 88888.00 2012-04-24 01:02:24.375 115 12835.55 125.12 54853.62 88888.00 2012-04-24 01:02:24.500 115 12835.55 125.15 54853.68 88888.00 2012-04-24 01:02:24.625 115 12835.50 125.17 54853.75 88888.00 2012-04-24 01:02:24.750 115 12835.48 125.20 54853.88 88888.00 2012-04-24 01:02:24.875 115 12835.48 125.20 54853.93 88888.00 2012-04-24 01:02:25.000 115 12835.45 125.17 54854.00 88888.00 2012-04-24 01:02:25.125 115 12835.42 125.17 54854.07 88888.00 2012-04-24 01:02:25.250 115 12835.40 125.17 54854.20 88888.00 2012-04-24 01:02:25.375 115 12835.38 125.22 54854.25 88888.00 2012-04-24 01:02:25.500 115 12835.27 125.25 54854.32 88888.00 2012-04-24 01:02:25.625 115 12835.23 125.25 54854.38 88888.00 2012-04-24 01:02:25.750 115 12835.17 125.28 54854.45 88888.00 2012-04-24 01:02:25.875 115 12835.17 125.28 54854.50 88888.00 2012-04-24 01:02:26.000 115 12835.15 125.28 54854.55 88888.00 2012-04-24 01:02:26.125 115 12835.00 125.30 54854.62 88888.00 2012-04-24 01:02:26.250 115 12834.85 125.33 54854.75 88888.00 2012-04-24 01:02:26.375 115 12834.90 125.33 54854.80 88888.00 2012-04-24 01:02:26.500 115 12834.85 125.33 54854.85 88888.00 2012-04-24 01:02:26.625 115 12834.83 125.33 54854.95 88888.00 2012-04-24 01:02:26.750 115 12834.77 125.30 54855.05 88888.00 2012-04-24 01:02:26.875 115 12834.70 125.38 54855.12 88888.00 2012-04-24 01:02:27.000 115 12834.70 125.40 54855.18 88888.00 2012-04-24 01:02:27.125 115 12834.62 125.42 54855.25 88888.00 2012-04-24 01:02:27.250 115 12834.58 125.40 54855.32 88888.00 2012-04-24 01:02:27.375 115 12834.55 125.42 54855.38 88888.00 2012-04-24 01:02:27.500 115 12834.52 125.45 54855.45 88888.00 2012-04-24 01:02:27.625 115 12834.50 125.45 54855.53 88888.00 2012-04-24 01:02:27.750 115 12834.42 125.47 54855.60 88888.00 2012-04-24 01:02:27.875 115 12834.40 125.47 54855.68 88888.00 2012-04-24 01:02:28.000 115 12834.38 125.50 54855.72 88888.00 2012-04-24 01:02:28.125 115 12834.30 125.53 54855.82 88888.00 2012-04-24 01:02:28.250 115 12834.17 125.55 54855.90 88888.00 2012-04-24 01:02:28.375 115 12834.17 125.55 54855.97 88888.00 2012-04-24 01:02:28.500 115 12834.10 125.58 54856.05 88888.00 2012-04-24 01:02:28.625 115 12834.08 125.60 54856.12 88888.00 2012-04-24 01:02:28.750 115 12833.98 125.58 54856.18 88888.00 2012-04-24 01:02:28.875 115 12833.90 125.58 54856.22 88888.00 2012-04-24 01:02:29.000 115 12833.88 125.62 54856.30 88888.00 2012-04-24 01:02:29.125 115 12833.80 125.65 54856.40 88888.00 2012-04-24 01:02:29.250 115 12833.83 125.65 54856.45 88888.00 2012-04-24 01:02:29.375 115 12833.80 125.65 54856.47 88888.00 2012-04-24 01:02:29.500 115 12833.75 125.70 54856.55 88888.00 2012-04-24 01:02:29.625 115 12833.67 125.70 54856.62 88888.00 2012-04-24 01:02:29.750 115 12833.58 125.70 54856.68 88888.00 2012-04-24 01:02:29.875 115 12833.60 125.70 54856.72 88888.00 2012-04-24 01:02:30.000 115 12833.60 125.75 54856.78 88888.00 2012-04-24 01:02:30.125 115 12833.55 125.78 54856.85 88888.00 2012-04-24 01:02:30.250 115 12833.50 125.78 54856.93 88888.00 2012-04-24 01:02:30.375 115 12833.55 125.83 54856.97 88888.00 2012-04-24 01:02:30.500 115 12833.48 125.80 54857.03 88888.00 2012-04-24 01:02:30.625 115 12833.42 125.83 54857.10 88888.00 2012-04-24 01:02:30.750 115 12833.33 125.83 54857.15 88888.00 2012-04-24 01:02:30.875 115 12833.30 125.83 54857.22 88888.00 2012-04-24 01:02:31.000 115 12833.33 125.85 54857.28 88888.00 2012-04-24 01:02:31.125 115 12833.35 125.85 54857.40 88888.00 2012-04-24 01:02:31.250 115 12833.35 125.88 54857.45 88888.00 2012-04-24 01:02:31.375 115 12833.25 125.88 54857.50 88888.00 2012-04-24 01:02:31.500 115 12833.20 125.90 54857.57 88888.00 2012-04-24 01:02:31.625 115 12833.20 125.95 54857.62 88888.00 2012-04-24 01:02:31.750 115 12833.17 125.92 54857.70 88888.00 2012-04-24 01:02:31.875 115 12833.15 125.95 54857.78 88888.00 2012-04-24 01:02:32.000 115 12833.10 125.97 54857.85 88888.00 2012-04-24 01:02:32.125 115 12833.08 126.00 54857.90 88888.00 2012-04-24 01:02:32.250 115 12833.02 126.00 54857.97 88888.00 2012-04-24 01:02:32.375 115 12833.02 126.00 54858.03 88888.00 2012-04-24 01:02:32.500 115 12833.05 126.03 54858.10 88888.00 2012-04-24 01:02:32.625 115 12833.02 126.08 54858.18 88888.00 2012-04-24 01:02:32.750 115 12832.98 126.12 54858.22 88888.00 2012-04-24 01:02:32.875 115 12832.92 126.12 54858.30 88888.00 2012-04-24 01:02:33.000 115 12832.88 126.15 54858.38 88888.00 2012-04-24 01:02:33.125 115 12832.77 126.22 54858.43 88888.00 2012-04-24 01:02:33.250 115 12832.70 126.20 54858.47 88888.00 2012-04-24 01:02:33.375 115 12832.73 126.22 54858.53 88888.00 2012-04-24 01:02:33.500 115 12832.73 126.28 54858.55 88888.00 2012-04-24 01:02:33.625 115 12832.73 126.30 54858.62 88888.00 2012-04-24 01:02:33.750 115 12832.73 126.33 54858.70 88888.00 2012-04-24 01:02:33.875 115 12832.75 126.35 54858.78 88888.00 2012-04-24 01:02:34.000 115 12832.75 126.40 54858.82 88888.00 2012-04-24 01:02:34.125 115 12832.70 126.42 54858.90 88888.00 2012-04-24 01:02:34.250 115 12832.62 126.40 54858.95 88888.00 2012-04-24 01:02:34.375 115 12832.58 126.42 54858.97 88888.00 2012-04-24 01:02:34.500 115 12832.55 126.42 54859.05 88888.00 2012-04-24 01:02:34.625 115 12832.52 126.47 54859.12 88888.00 2012-04-24 01:02:34.750 115 12832.50 126.50 54859.20 88888.00 2012-04-24 01:02:34.875 115 12832.48 126.53 54859.28 88888.00 2012-04-24 01:02:35.000 115 12832.42 126.53 54859.32 88888.00 2012-04-24 01:02:35.125 115 12832.38 126.58 54859.38 88888.00 2012-04-24 01:02:35.250 115 12832.30 126.55 54859.47 88888.00 2012-04-24 01:02:35.375 115 12832.40 126.60 54859.53 88888.00 2012-04-24 01:02:35.500 115 12832.40 126.65 54859.57 88888.00 2012-04-24 01:02:35.625 115 12832.38 126.65 54859.65 88888.00 2012-04-24 01:02:35.750 115 12832.35 126.67 54859.72 88888.00 2012-04-24 01:02:35.875 115 12832.33 126.70 54859.80 88888.00 2012-04-24 01:02:36.000 115 12832.25 126.70 54859.80 88888.00 2012-04-24 01:02:36.125 115 12832.20 126.70 54859.90 88888.00 2012-04-24 01:02:36.250 115 12832.20 126.72 54859.95 88888.00 2012-04-24 01:02:36.375 115 12832.25 126.78 54860.00 88888.00 2012-04-24 01:02:36.500 115 12832.17 126.78 54860.03 88888.00 2012-04-24 01:02:36.625 115 12832.10 126.75 54860.10 88888.00 2012-04-24 01:02:36.750 115 12832.08 126.75 54860.18 88888.00 2012-04-24 01:02:36.875 115 12832.10 126.80 54860.22 88888.00 2012-04-24 01:02:37.000 115 12832.10 126.83 54860.28 88888.00 2012-04-24 01:02:37.125 115 12832.05 126.85 54860.35 88888.00 2012-04-24 01:02:37.250 115 12832.02 126.85 54860.43 88888.00 2012-04-24 01:02:37.375 115 12832.08 126.90 54860.45 88888.00 2012-04-24 01:02:37.500 115 12832.08 126.95 54860.50 88888.00 2012-04-24 01:02:37.625 115 12832.02 126.95 54860.57 88888.00 2012-04-24 01:02:37.750 115 12831.95 126.95 54860.62 88888.00 2012-04-24 01:02:37.875 115 12831.95 126.92 54860.68 88888.00 2012-04-24 01:02:38.000 115 12832.00 126.92 54860.75 88888.00 2012-04-24 01:02:38.125 115 12832.05 126.97 54860.80 88888.00 2012-04-24 01:02:38.250 115 12832.00 126.97 54860.88 88888.00 2012-04-24 01:02:38.375 115 12831.95 127.00 54860.93 88888.00 2012-04-24 01:02:38.500 115 12831.90 127.03 54861.03 88888.00 2012-04-24 01:02:38.625 115 12831.90 127.05 54861.07 88888.00 2012-04-24 01:02:38.750 115 12831.83 127.08 54861.15 88888.00 2012-04-24 01:02:38.875 115 12831.77 127.08 54861.18 88888.00 2012-04-24 01:02:39.000 115 12831.83 127.08 54861.22 88888.00 2012-04-24 01:02:39.125 115 12831.83 127.08 54861.30 88888.00 2012-04-24 01:02:39.250 115 12831.83 127.08 54861.38 88888.00 2012-04-24 01:02:39.375 115 12831.85 127.12 54861.40 88888.00 2012-04-24 01:02:39.500 115 12831.88 127.15 54861.45 88888.00 2012-04-24 01:02:39.625 115 12831.85 127.17 54861.53 88888.00 2012-04-24 01:02:39.750 115 12831.83 127.17 54861.57 88888.00 2012-04-24 01:02:39.875 115 12831.83 127.17 54861.62 88888.00 2012-04-24 01:02:40.000 115 12831.80 127.17 54861.68 88888.00 2012-04-24 01:02:40.125 115 12831.83 127.22 54861.78 88888.00 2012-04-24 01:02:40.250 115 12831.83 127.22 54861.82 88888.00 2012-04-24 01:02:40.375 115 12831.85 127.22 54861.85 88888.00 2012-04-24 01:02:40.500 115 12831.85 127.22 54861.90 88888.00 2012-04-24 01:02:40.625 115 12831.83 127.22 54861.95 88888.00 2012-04-24 01:02:40.750 115 12831.83 127.28 54862.00 88888.00 2012-04-24 01:02:40.875 115 12831.83 127.30 54862.07 88888.00 2012-04-24 01:02:41.000 115 12831.83 127.33 54862.12 88888.00 2012-04-24 01:02:41.125 115 12831.77 127.33 54862.22 88888.00 2012-04-24 01:02:41.250 115 12831.73 127.33 54862.30 88888.00 2012-04-24 01:02:41.375 115 12831.75 127.33 54862.32 88888.00 2012-04-24 01:02:41.500 115 12831.80 127.33 54862.38 88888.00 2012-04-24 01:02:41.625 115 12831.77 127.35 54862.45 88888.00 2012-04-24 01:02:41.750 115 12831.73 127.33 54862.47 88888.00 2012-04-24 01:02:41.875 115 12831.73 127.35 54862.55 88888.00 2012-04-24 01:02:42.000 115 12831.80 127.40 54862.60 88888.00 2012-04-24 01:02:42.125 115 12831.80 127.42 54862.68 88888.00 2012-04-24 01:02:42.250 115 12831.67 127.42 54862.72 88888.00 2012-04-24 01:02:42.375 115 12831.70 127.45 54862.78 88888.00 2012-04-24 01:02:42.500 115 12831.75 127.42 54862.85 88888.00 2012-04-24 01:02:42.625 115 12831.80 127.45 54862.88 88888.00 2012-04-24 01:02:42.750 115 12831.80 127.45 54862.95 88888.00 2012-04-24 01:02:42.875 115 12831.80 127.45 54863.03 88888.00 2012-04-24 01:02:43.000 115 12831.77 127.45 54863.07 88888.00 2012-04-24 01:02:43.125 115 12831.77 127.53 54863.12 88888.00 2012-04-24 01:02:43.250 115 12831.77 127.50 54863.15 88888.00 2012-04-24 01:02:43.375 115 12831.88 127.50 54863.20 88888.00 2012-04-24 01:02:43.500 115 12831.88 127.53 54863.28 88888.00 2012-04-24 01:02:43.625 115 12831.83 127.53 54863.32 88888.00 2012-04-24 01:02:43.750 115 12831.77 127.53 54863.38 88888.00 2012-04-24 01:02:43.875 115 12831.80 127.53 54863.43 88888.00 2012-04-24 01:02:44.000 115 12831.80 127.53 54863.47 88888.00 2012-04-24 01:02:44.125 115 12831.70 127.53 54863.53 88888.00 2012-04-24 01:02:44.250 115 12831.70 127.55 54863.60 88888.00 2012-04-24 01:02:44.375 115 12831.75 127.55 54863.65 88888.00 2012-04-24 01:02:44.500 115 12831.77 127.55 54863.70 88888.00 2012-04-24 01:02:44.625 115 12831.77 127.58 54863.78 88888.00 2012-04-24 01:02:44.750 115 12831.73 127.58 54863.82 88888.00 2012-04-24 01:02:44.875 115 12831.73 127.58 54863.88 88888.00 2012-04-24 01:02:45.000 115 12831.65 127.60 54863.90 88888.00 2012-04-24 01:02:45.125 115 12831.65 127.62 54863.97 88888.00 2012-04-24 01:02:45.250 115 12831.67 127.60 54864.03 88888.00 2012-04-24 01:02:45.375 115 12831.75 127.65 54864.07 88888.00 2012-04-24 01:02:45.500 115 12831.77 127.65 54864.18 88888.00 2012-04-24 01:02:45.625 115 12831.80 127.65 54864.20 88888.00 2012-04-24 01:02:45.750 115 12831.77 127.65 54864.22 88888.00 2012-04-24 01:02:45.875 115 12831.80 127.67 54864.30 88888.00 2012-04-24 01:02:46.000 115 12831.80 127.70 54864.38 88888.00 2012-04-24 01:02:46.125 115 12831.77 127.67 54864.45 88888.00 2012-04-24 01:02:46.250 115 12831.75 127.70 54864.50 88888.00 2012-04-24 01:02:46.375 115 12831.75 127.72 54864.55 88888.00 2012-04-24 01:02:46.500 115 12831.73 127.75 54864.60 88888.00 2012-04-24 01:02:46.625 115 12831.70 127.75 54864.62 88888.00 2012-04-24 01:02:46.750 115 12831.77 127.75 54864.68 88888.00 2012-04-24 01:02:46.875 115 12831.75 127.75 54864.70 88888.00 2012-04-24 01:02:47.000 115 12831.75 127.78 54864.78 88888.00 2012-04-24 01:02:47.125 115 12831.75 127.78 54864.82 88888.00 2012-04-24 01:02:47.250 115 12831.77 127.80 54864.90 88888.00 2012-04-24 01:02:47.375 115 12831.83 127.85 54864.93 88888.00 2012-04-24 01:02:47.500 115 12831.85 127.83 54864.97 88888.00 2012-04-24 01:02:47.625 115 12831.90 127.83 54865.05 88888.00 2012-04-24 01:02:47.750 115 12831.88 127.88 54865.07 88888.00 2012-04-24 01:02:47.875 115 12831.88 127.90 54865.12 88888.00 2012-04-24 01:02:48.000 115 12831.90 127.90 54865.18 88888.00 2012-04-24 01:02:48.125 115 12832.00 127.92 54865.25 88888.00 2012-04-24 01:02:48.250 115 12831.92 127.95 54865.32 88888.00 2012-04-24 01:02:48.375 115 12831.92 127.95 54865.35 88888.00 2012-04-24 01:02:48.500 115 12831.92 127.95 54865.40 88888.00 2012-04-24 01:02:48.625 115 12831.92 127.97 54865.45 88888.00 2012-04-24 01:02:48.750 115 12831.92 127.97 54865.53 88888.00 2012-04-24 01:02:48.875 115 12831.98 128.00 54865.60 88888.00 2012-04-24 01:02:49.000 115 12832.02 128.03 54865.62 88888.00 2012-04-24 01:02:49.125 115 12832.10 128.05 54865.70 88888.00 2012-04-24 01:02:49.250 115 12832.10 128.05 54865.75 88888.00 2012-04-24 01:02:49.375 115 12832.10 128.03 54865.80 88888.00 2012-04-24 01:02:49.500 115 12832.08 128.03 54865.82 88888.00 2012-04-24 01:02:49.625 115 12832.10 128.03 54865.90 88888.00 2012-04-24 01:02:49.750 115 12832.20 128.05 54865.95 88888.00 2012-04-24 01:02:49.875 115 12832.23 128.05 54866.00 88888.00 2012-04-24 01:02:50.000 115 12832.20 128.10 54866.03 88888.00 2012-04-24 01:02:50.125 115 12832.20 128.15 54866.10 88888.00 2012-04-24 01:02:50.250 115 12832.27 128.15 54866.15 88888.00 2012-04-24 01:02:50.375 115 12832.35 128.15 54866.18 88888.00 2012-04-24 01:02:50.500 115 12832.35 128.15 54866.22 88888.00 2012-04-24 01:02:50.625 115 12832.35 128.15 54866.28 88888.00 2012-04-24 01:02:50.750 115 12832.35 128.18 54866.32 88888.00 2012-04-24 01:02:50.875 115 12832.33 128.18 54866.40 88888.00 2012-04-24 01:02:51.000 115 12832.33 128.20 54866.45 88888.00 2012-04-24 01:02:51.125 115 12832.35 128.22 54866.50 88888.00 2012-04-24 01:02:51.250 115 12832.40 128.25 54866.50 88888.00 2012-04-24 01:02:51.375 115 12832.40 128.28 54866.55 88888.00 2012-04-24 01:02:51.500 115 12832.35 128.28 54866.62 88888.00 2012-04-24 01:02:51.625 115 12832.33 128.30 54866.68 88888.00 2012-04-24 01:02:51.750 115 12832.40 128.32 54866.72 88888.00 2012-04-24 01:02:51.875 115 12832.45 128.32 54866.78 88888.00 2012-04-24 01:02:52.000 115 12832.45 128.32 54866.80 88888.00 2012-04-24 01:02:52.125 115 12832.42 128.35 54866.90 88888.00 2012-04-24 01:02:52.250 115 12832.40 128.35 54866.90 88888.00 2012-04-24 01:02:52.375 115 12832.48 128.38 54866.93 88888.00 2012-04-24 01:02:52.500 115 12832.60 128.40 54867.00 88888.00 2012-04-24 01:02:52.625 115 12832.62 128.40 54867.05 88888.00 2012-04-24 01:02:52.750 115 12832.60 128.43 54867.10 88888.00 2012-04-24 01:02:52.875 115 12832.62 128.45 54867.18 88888.00 2012-04-24 01:02:53.000 115 12832.67 128.47 54867.22 88888.00 2012-04-24 01:02:53.125 115 12832.65 128.50 54867.28 88888.00 2012-04-24 01:02:53.250 115 12832.70 128.47 54867.32 88888.00 2012-04-24 01:02:53.375 115 12832.77 128.53 54867.32 88888.00 2012-04-24 01:02:53.500 115 12832.83 128.55 54867.38 88888.00 2012-04-24 01:02:53.625 115 12832.80 128.57 54867.43 88888.00 2012-04-24 01:02:53.750 115 12832.83 128.60 54867.47 88888.00 2012-04-24 01:02:53.875 115 12832.88 128.62 54867.50 88888.00 2012-04-24 01:02:54.000 115 12832.95 128.65 54867.55 88888.00 2012-04-24 01:02:54.125 115 12832.95 128.68 54867.62 88888.00 2012-04-24 01:02:54.250 115 12832.95 128.65 54867.68 88888.00 2012-04-24 01:02:54.375 115 12832.98 128.68 54867.70 88888.00 2012-04-24 01:02:54.500 115 12833.00 128.70 54867.78 88888.00 2012-04-24 01:02:54.625 115 12833.02 128.75 54867.85 88888.00 2012-04-24 01:02:54.750 115 12833.08 128.75 54867.90 88888.00 2012-04-24 01:02:54.875 115 12833.10 128.72 54867.93 88888.00 2012-04-24 01:02:55.000 115 12833.10 128.72 54867.95 88888.00 2012-04-24 01:02:55.125 115 12833.15 128.78 54867.97 88888.00 2012-04-24 01:02:55.250 115 12833.20 128.78 54868.03 88888.00 2012-04-24 01:02:55.375 115 12833.25 128.78 54868.05 88888.00 2012-04-24 01:02:55.500 115 12833.30 128.80 54868.12 88888.00 2012-04-24 01:02:55.625 115 12833.38 128.80 54868.15 88888.00 2012-04-24 01:02:55.750 115 12833.48 128.82 54868.20 88888.00 2012-04-24 01:02:55.875 115 12833.45 128.85 54868.25 88888.00 2012-04-24 01:02:56.000 115 12833.45 128.82 54868.32 88888.00 2012-04-24 01:02:56.125 115 12833.50 128.88 54868.35 88888.00 2012-04-24 01:02:56.250 115 12833.48 128.88 54868.43 88888.00 2012-04-24 01:02:56.375 115 12833.50 128.90 54868.45 88888.00 2012-04-24 01:02:56.500 115 12833.50 128.90 54868.47 88888.00 2012-04-24 01:02:56.625 115 12833.55 128.88 54868.53 88888.00 2012-04-24 01:02:56.750 115 12833.60 128.93 54868.57 88888.00 2012-04-24 01:02:56.875 115 12833.62 128.95 54868.62 88888.00 2012-04-24 01:02:57.000 115 12833.62 128.95 54868.65 88888.00 2012-04-24 01:02:57.125 115 12833.73 128.95 54868.75 88888.00 2012-04-24 01:02:57.250 115 12833.80 128.97 54868.80 88888.00 2012-04-24 01:02:57.375 115 12833.80 129.00 54868.82 88888.00 2012-04-24 01:02:57.500 115 12833.83 128.97 54868.85 88888.00 2012-04-24 01:02:57.625 115 12833.85 129.00 54868.95 88888.00 2012-04-24 01:02:57.750 115 12833.92 129.03 54868.95 88888.00 2012-04-24 01:02:57.875 115 12834.05 129.03 54869.00 88888.00 2012-04-24 01:02:58.000 115 12834.12 129.05 54869.03 88888.00 2012-04-24 01:02:58.125 115 12834.12 129.10 54869.07 88888.00 2012-04-24 01:02:58.250 115 12834.05 129.07 54869.12 88888.00 2012-04-24 01:02:58.375 115 12834.10 129.10 54869.18 88888.00 2012-04-24 01:02:58.500 115 12834.17 129.07 54869.22 88888.00 2012-04-24 01:02:58.625 115 12834.25 129.07 54869.22 88888.00 2012-04-24 01:02:58.750 115 12834.30 129.07 54869.30 88888.00 2012-04-24 01:02:58.875 115 12834.35 129.12 54869.35 88888.00 2012-04-24 01:02:59.000 115 12834.35 129.12 54869.40 88888.00 2012-04-24 01:02:59.125 115 12834.40 129.15 54869.43 88888.00 2012-04-24 01:02:59.250 115 12834.40 129.10 54869.47 88888.00 2012-04-24 01:02:59.375 115 12834.50 129.12 54869.50 88888.00 2012-04-24 01:02:59.500 115 12834.58 129.12 54869.50 88888.00 2012-04-24 01:02:59.625 115 12834.62 129.15 54869.53 88888.00 2012-04-24 01:02:59.750 115 12834.65 129.18 54869.57 88888.00 2012-04-24 01:02:59.875 115 12834.65 129.18 54869.62 88888.00 2012-04-24 01:03:00.000 115 12834.77 129.18 54869.65 88888.00 2012-04-24 01:03:00.125 115 12834.77 129.18 54869.70 88888.00 2012-04-24 01:03:00.250 115 12834.83 129.18 54869.75 88888.00 2012-04-24 01:03:00.375 115 12834.90 129.18 54869.78 88888.00 2012-04-24 01:03:00.500 115 12834.92 129.18 54869.82 88888.00 2012-04-24 01:03:00.625 115 12834.90 129.18 54869.85 88888.00 2012-04-24 01:03:00.750 115 12834.95 129.20 54869.93 88888.00 2012-04-24 01:03:00.875 115 12835.05 129.20 54869.97 88888.00 2012-04-24 01:03:01.000 115 12835.05 129.18 54869.97 88888.00 2012-04-24 01:03:01.125 115 12835.08 129.15 54870.00 88888.00 2012-04-24 01:03:01.250 115 12835.15 129.18 54870.07 88888.00 2012-04-24 01:03:01.375 115 12835.27 129.20 54870.12 88888.00 2012-04-24 01:03:01.500 115 12835.30 129.18 54870.15 88888.00 2012-04-24 01:03:01.625 115 12835.33 129.15 54870.20 88888.00 2012-04-24 01:03:01.750 115 12835.33 129.12 54870.22 88888.00 2012-04-24 01:03:01.875 115 12835.35 129.15 54870.28 88888.00 2012-04-24 01:03:02.000 115 12835.38 129.15 54870.32 88888.00 2012-04-24 01:03:02.125 115 12835.40 129.15 54870.38 88888.00 2012-04-24 01:03:02.250 115 12835.42 129.15 54870.43 88888.00 2012-04-24 01:03:02.375 115 12835.55 129.18 54870.45 88888.00 2012-04-24 01:03:02.500 115 12835.60 129.18 54870.47 88888.00 2012-04-24 01:03:02.625 115 12835.60 129.15 54870.55 88888.00 2012-04-24 01:03:02.750 115 12835.65 129.12 54870.55 88888.00 2012-04-24 01:03:02.875 115 12835.65 129.15 54870.60 88888.00 2012-04-24 01:03:03.000 115 12835.65 129.18 54870.62 88888.00 2012-04-24 01:03:03.125 115 12835.70 129.12 54870.68 88888.00 2012-04-24 01:03:03.250 115 12835.75 129.15 54870.75 88888.00 2012-04-24 01:03:03.375 115 12835.80 129.15 54870.78 88888.00 2012-04-24 01:03:03.500 115 12835.85 129.12 54870.82 88888.00 2012-04-24 01:03:03.625 115 12835.95 129.15 54870.85 88888.00 2012-04-24 01:03:03.750 115 12836.02 129.12 54870.88 88888.00 2012-04-24 01:03:03.875 115 12836.08 129.10 54870.90 88888.00 2012-04-24 01:03:04.000 115 12836.05 129.12 54870.97 88888.00 2012-04-24 01:03:04.125 115 12836.05 129.12 54871.05 88888.00 2012-04-24 01:03:04.250 115 12836.10 129.07 54871.07 88888.00 2012-04-24 01:03:04.375 115 12836.12 129.07 54871.07 88888.00 2012-04-24 01:03:04.500 115 12836.10 129.05 54871.10 88888.00 2012-04-24 01:03:04.625 115 12836.10 129.05 54871.15 88888.00 2012-04-24 01:03:04.750 115 12836.23 129.03 54871.20 88888.00 2012-04-24 01:03:04.875 115 12836.27 128.97 54871.22 88888.00 2012-04-24 01:03:05.000 115 12836.25 128.97 54871.28 88888.00 2012-04-24 01:03:05.125 115 12836.30 129.00 54871.32 88888.00 2012-04-24 01:03:05.250 115 12836.40 129.03 54871.38 88888.00 2012-04-24 01:03:05.375 115 12836.40 129.03 54871.40 88888.00 2012-04-24 01:03:05.500 115 12836.38 128.97 54871.43 88888.00 2012-04-24 01:03:05.625 115 12836.42 128.95 54871.47 88888.00 2012-04-24 01:03:05.750 115 12836.48 128.95 54871.50 88888.00 2012-04-24 01:03:05.875 115 12836.52 128.97 54871.55 88888.00 2012-04-24 01:03:06.000 115 12836.55 128.93 54871.57 88888.00 2012-04-24 01:03:06.125 115 12836.55 128.93 54871.62 88888.00 2012-04-24 01:03:06.250 115 12836.50 128.88 54871.70 88888.00 2012-04-24 01:03:06.375 115 12836.52 128.88 54871.70 88888.00 2012-04-24 01:03:06.500 115 12836.60 128.88 54871.72 88888.00 2012-04-24 01:03:06.625 115 12836.67 128.88 54871.78 88888.00 2012-04-24 01:03:06.750 115 12836.70 128.88 54871.82 88888.00 2012-04-24 01:03:06.875 115 12836.73 128.88 54871.90 88888.00 2012-04-24 01:03:07.000 115 12836.77 128.85 54871.95 88888.00 2012-04-24 01:03:07.125 115 12836.75 128.82 54872.00 88888.00 2012-04-24 01:03:07.250 115 12836.70 128.80 54872.03 88888.00 2012-04-24 01:03:07.375 115 12836.83 128.80 54872.05 88888.00 2012-04-24 01:03:07.500 115 12836.88 128.82 54872.10 88888.00 2012-04-24 01:03:07.625 115 12836.88 128.80 54872.10 88888.00 2012-04-24 01:03:07.750 115 12836.83 128.78 54872.15 88888.00 2012-04-24 01:03:07.875 115 12836.83 128.78 54872.20 88888.00 2012-04-24 01:03:08.000 115 12836.83 128.75 54872.22 88888.00 2012-04-24 01:03:08.125 115 12836.85 128.75 54872.28 88888.00 2012-04-24 01:03:08.250 115 12836.90 128.70 54872.35 88888.00 2012-04-24 01:03:08.375 115 12836.92 128.72 54872.35 88888.00 2012-04-24 01:03:08.500 115 12836.92 128.72 54872.43 88888.00 2012-04-24 01:03:08.625 115 12836.95 128.72 54872.45 88888.00 2012-04-24 01:03:08.750 115 12837.02 128.72 54872.47 88888.00 2012-04-24 01:03:08.875 115 12837.12 128.72 54872.53 88888.00 2012-04-24 01:03:09.000 115 12837.20 128.75 54872.57 88888.00 2012-04-24 01:03:09.125 115 12837.15 128.75 54872.68 88888.00 2012-04-24 01:03:09.250 115 12837.17 128.78 54872.70 88888.00 2012-04-24 01:03:09.375 115 12837.15 128.75 54872.70 88888.00 2012-04-24 01:03:09.500 115 12837.15 128.75 54872.72 88888.00 2012-04-24 01:03:09.625 115 12837.20 128.72 54872.78 88888.00 2012-04-24 01:03:09.750 115 12837.23 128.75 54872.82 88888.00 2012-04-24 01:03:09.875 115 12837.27 128.72 54872.88 88888.00 2012-04-24 01:03:10.000 115 12837.30 128.72 54872.90 88888.00 2012-04-24 01:03:10.125 115 12837.30 128.72 54872.95 88888.00 2012-04-24 01:03:10.250 115 12837.30 128.70 54873.00 88888.00 2012-04-24 01:03:10.375 115 12837.40 128.72 54873.05 88888.00 2012-04-24 01:03:10.500 115 12837.38 128.70 54873.10 88888.00 2012-04-24 01:03:10.625 115 12837.33 128.72 54873.10 88888.00 2012-04-24 01:03:10.750 115 12837.33 128.75 54873.15 88888.00 2012-04-24 01:03:10.875 115 12837.40 128.70 54873.18 88888.00 2012-04-24 01:03:11.000 115 12837.40 128.72 54873.22 88888.00 2012-04-24 01:03:11.125 115 12837.38 128.72 54873.30 88888.00 2012-04-24 01:03:11.250 115 12837.35 128.68 54873.32 88888.00 2012-04-24 01:03:11.375 115 12837.42 128.68 54873.38 88888.00 2012-04-24 01:03:11.500 115 12837.48 128.68 54873.40 88888.00 2012-04-24 01:03:11.625 115 12837.48 128.68 54873.45 88888.00 2012-04-24 01:03:11.750 115 12837.50 128.70 54873.50 88888.00 2012-04-24 01:03:11.875 115 12837.52 128.68 54873.55 88888.00 2012-04-24 01:03:12.000 115 12837.55 128.68 54873.57 88888.00 2012-04-24 01:03:12.125 115 12837.48 128.65 54873.62 88888.00 2012-04-24 01:03:12.250 115 12837.45 128.62 54873.68 88888.00 2012-04-24 01:03:12.375 115 12837.50 128.62 54873.68 88888.00 2012-04-24 01:03:12.500 115 12837.48 128.65 54873.70 88888.00 2012-04-24 01:03:12.625 115 12837.45 128.62 54873.75 88888.00 2012-04-24 01:03:12.750 115 12837.48 128.65 54873.80 88888.00 2012-04-24 01:03:12.875 115 12837.45 128.65 54873.85 88888.00 2012-04-24 01:03:13.000 115 12837.42 128.62 54873.88 88888.00 2012-04-24 01:03:13.125 115 12837.42 128.68 54873.93 88888.00 2012-04-24 01:03:13.250 115 12837.48 128.62 54874.00 88888.00 2012-04-24 01:03:13.375 115 12837.48 128.60 54874.03 88888.00 2012-04-24 01:03:13.500 115 12837.48 128.62 54874.07 88888.00 2012-04-24 01:03:13.625 115 12837.42 128.60 54874.10 88888.00 2012-04-24 01:03:13.750 115 12837.38 128.62 54874.15 88888.00 2012-04-24 01:03:13.875 115 12837.38 128.65 54874.20 88888.00 2012-04-24 01:03:14.000 115 12837.42 128.62 54874.25 88888.00 2012-04-24 01:03:14.125 115 12837.48 128.60 54874.28 88888.00 2012-04-24 01:03:14.250 115 12837.48 128.57 54874.35 88888.00 2012-04-24 01:03:14.375 115 12837.45 128.57 54874.35 88888.00 2012-04-24 01:03:14.500 115 12837.42 128.55 54874.35 88888.00 2012-04-24 01:03:14.625 115 12837.42 128.53 54874.43 88888.00 2012-04-24 01:03:14.750 115 12837.40 128.55 54874.47 88888.00 2012-04-24 01:03:14.875 115 12837.35 128.53 54874.53 88888.00 2012-04-24 01:03:15.000 115 12837.30 128.50 54874.57 88888.00 2012-04-24 01:03:15.125 115 12837.38 128.53 54874.60 88888.00 2012-04-24 01:03:15.250 115 12837.38 128.50 54874.65 88888.00 2012-04-24 01:03:15.375 115 12837.40 128.45 54874.68 88888.00 2012-04-24 01:03:15.500 115 12837.35 128.43 54874.75 88888.00 2012-04-24 01:03:15.625 115 12837.33 128.45 54874.78 88888.00 2012-04-24 01:03:15.750 115 12837.33 128.40 54874.80 88888.00 2012-04-24 01:03:15.875 115 12837.40 128.38 54874.85 88888.00 2012-04-24 01:03:16.000 115 12837.38 128.35 54874.88 88888.00 2012-04-24 01:03:16.125 115 12837.35 128.32 54874.93 88888.00 2012-04-24 01:03:16.250 115 12837.38 128.30 54874.97 88888.00 2012-04-24 01:03:16.375 115 12837.40 128.30 54875.05 88888.00 2012-04-24 01:03:16.500 115 12837.35 128.30 54875.07 88888.00 2012-04-24 01:03:16.625 115 12837.35 128.30 54875.10 88888.00 2012-04-24 01:03:16.750 115 12837.38 128.30 54875.12 88888.00 2012-04-24 01:03:16.875 115 12837.33 128.25 54875.20 88888.00 2012-04-24 01:03:17.000 115 12837.30 128.25 54875.25 88888.00 2012-04-24 01:03:17.125 115 12837.35 128.25 54875.28 88888.00 2012-04-24 01:03:17.250 115 12837.35 128.20 54875.32 88888.00 2012-04-24 01:03:17.375 115 12837.33 128.22 54875.38 88888.00 2012-04-24 01:03:17.500 115 12837.30 128.20 54875.43 88888.00 2012-04-24 01:03:17.625 115 12837.38 128.20 54875.47 88888.00 2012-04-24 01:03:17.750 115 12837.38 128.18 54875.47 88888.00 2012-04-24 01:03:17.875 115 12837.30 128.18 54875.53 88888.00 2012-04-24 01:03:18.000 115 12837.30 128.15 54875.57 88888.00 2012-04-24 01:03:18.125 115 12837.30 128.12 54875.62 88888.00 2012-04-24 01:03:18.250 115 12837.33 128.10 54875.65 88888.00 2012-04-24 01:03:18.375 115 12837.38 128.12 54875.70 88888.00 2012-04-24 01:03:18.500 115 12837.38 128.10 54875.75 88888.00 2012-04-24 01:03:18.625 115 12837.27 128.07 54875.78 88888.00 2012-04-24 01:03:18.750 115 12837.33 128.07 54875.82 88888.00 2012-04-24 01:03:18.875 115 12837.40 128.05 54875.85 88888.00 2012-04-24 01:03:19.000 115 12837.38 128.03 54875.88 88888.00 2012-04-24 01:03:19.125 115 12837.33 128.00 54875.93 88888.00 2012-04-24 01:03:19.250 115 12837.27 127.97 54875.97 88888.00 2012-04-24 01:03:19.375 115 12837.25 127.95 54876.03 88888.00 2012-04-24 01:03:19.500 115 12837.15 127.92 54876.05 88888.00 2012-04-24 01:03:19.625 115 12837.17 127.90 54876.12 88888.00 2012-04-24 01:03:19.750 115 12837.17 127.88 54876.15 88888.00 2012-04-24 01:03:19.875 115 12837.23 127.85 54876.18 88888.00 2012-04-24 01:03:20.000 115 12837.20 127.78 54876.22 88888.00 2012-04-24 01:03:20.125 115 12837.23 127.78 54876.25 88888.00 2012-04-24 01:03:20.250 115 12837.20 127.72 54876.32 88888.00 2012-04-24 01:03:20.375 115 12837.23 127.72 54876.38 88888.00 2012-04-24 01:03:20.500 115 12837.23 127.70 54876.40 88888.00 2012-04-24 01:03:20.625 115 12837.17 127.65 54876.40 88888.00 2012-04-24 01:03:20.750 115 12837.12 127.62 54876.50 88888.00 2012-04-24 01:03:20.875 115 12837.10 127.55 54876.57 88888.00 2012-04-24 01:03:21.000 115 12837.10 127.53 54876.60 88888.00 2012-04-24 01:03:21.125 115 12837.17 127.47 54876.65 88888.00 2012-04-24 01:03:21.250 115 12837.17 127.42 54876.72 88888.00 2012-04-24 01:03:21.375 115 12837.10 127.42 54876.75 88888.00 2012-04-24 01:03:21.500 115 12837.02 127.42 54876.80 88888.00 2012-04-24 01:03:21.625 115 12837.05 127.38 54876.82 88888.00 2012-04-24 01:03:21.750 115 12837.10 127.30 54876.82 88888.00 2012-04-24 01:03:21.875 115 12837.08 127.30 54876.90 88888.00 2012-04-24 01:03:22.000 115 12837.08 127.22 54876.95 88888.00 2012-04-24 01:03:22.125 115 12837.05 127.22 54876.97 88888.00 2012-04-24 01:03:22.250 115 12837.00 127.17 54877.05 88888.00 2012-04-24 01:03:22.375 115 12836.95 127.17 54877.07 88888.00 2012-04-24 01:03:22.500 115 12836.90 127.17 54877.12 88888.00 2012-04-24 01:03:22.625 115 12836.90 127.17 54877.18 88888.00 2012-04-24 01:03:22.750 115 12836.90 127.12 54877.22 88888.00 2012-04-24 01:03:22.875 115 12836.88 127.10 54877.28 88888.00 2012-04-24 01:03:23.000 115 12836.88 127.05 54877.28 88888.00 2012-04-24 01:03:23.125 115 12836.88 127.08 54877.35 88888.00 2012-04-24 01:03:23.250 115 12836.90 127.03 54877.43 88888.00 2012-04-24 01:03:23.375 115 12836.95 127.03 54877.45 88888.00 2012-04-24 01:03:23.500 115 12836.98 127.03 54877.47 88888.00 2012-04-24 01:03:23.625 115 12836.90 126.97 54877.53 88888.00 2012-04-24 01:03:23.750 115 12836.88 126.92 54877.55 88888.00 2012-04-24 01:03:23.875 115 12836.83 126.90 54877.57 88888.00 2012-04-24 01:03:24.000 115 12836.77 126.90 54877.62 88888.00 2012-04-24 01:03:24.125 115 12836.77 126.83 54877.68 88888.00 2012-04-24 01:03:24.250 115 12836.75 126.80 54877.72 88888.00 2012-04-24 01:03:24.375 115 12836.75 126.80 54877.75 88888.00 2012-04-24 01:03:24.500 115 12836.77 126.78 54877.80 88888.00 2012-04-24 01:03:24.625 115 12836.77 126.72 54877.88 88888.00 2012-04-24 01:03:24.750 115 12836.73 126.70 54877.93 88888.00 2012-04-24 01:03:24.875 115 12836.67 126.70 54877.95 88888.00 2012-04-24 01:03:25.000 115 12836.62 126.70 54877.97 88888.00 2012-04-24 01:03:25.125 115 12836.60 126.70 54878.03 88888.00 2012-04-24 01:03:25.250 115 12836.58 126.67 54878.10 88888.00 2012-04-24 01:03:25.375 115 12836.62 126.62 54878.15 88888.00 2012-04-24 01:03:25.500 115 12836.67 126.60 54878.20 88888.00 2012-04-24 01:03:25.625 115 12836.62 126.60 54878.25 88888.00 2012-04-24 01:03:25.750 115 12836.60 126.58 54878.30 88888.00 2012-04-24 01:03:25.875 115 12836.58 126.55 54878.32 88888.00 2012-04-24 01:03:26.000 115 12836.50 126.55 54878.35 88888.00 2012-04-24 01:03:26.125 115 12836.45 126.50 54878.43 88888.00 2012-04-24 01:03:26.250 115 12836.48 126.45 54878.45 88888.00 2012-04-24 01:03:26.375 115 12836.50 126.45 54878.47 88888.00 2012-04-24 01:03:26.500 115 12836.48 126.42 54878.53 88888.00 2012-04-24 01:03:26.625 115 12836.42 126.42 54878.57 88888.00 2012-04-24 01:03:26.750 115 12836.40 126.42 54878.62 88888.00 2012-04-24 01:03:26.875 115 12836.38 126.40 54878.68 88888.00 2012-04-24 01:03:27.000 115 12836.38 126.35 54878.70 88888.00 2012-04-24 01:03:27.125 115 12836.35 126.33 54878.75 88888.00 2012-04-24 01:03:27.250 115 12836.33 126.25 54878.80 88888.00 2012-04-24 01:03:27.375 115 12836.27 126.22 54878.85 88888.00 2012-04-24 01:03:27.500 115 12836.25 126.22 54878.93 88888.00 2012-04-24 01:03:27.625 115 12836.25 126.22 54878.97 88888.00 2012-04-24 01:03:27.750 115 12836.25 126.20 54879.00 88888.00 2012-04-24 01:03:27.875 115 12836.23 126.17 54879.03 88888.00 2012-04-24 01:03:28.000 115 12836.20 126.10 54879.07 88888.00 2012-04-24 01:03:28.125 115 12836.17 126.08 54879.10 88888.00 2012-04-24 01:03:28.250 115 12836.15 126.05 54879.15 88888.00 2012-04-24 01:03:28.375 115 12836.10 126.05 54879.18 88888.00 2012-04-24 01:03:28.500 115 12836.08 126.00 54879.22 88888.00 2012-04-24 01:03:28.625 115 12836.10 126.00 54879.28 88888.00 2012-04-24 01:03:28.750 115 12836.10 125.97 54879.30 88888.00 2012-04-24 01:03:28.875 115 12836.12 125.95 54879.35 88888.00 2012-04-24 01:03:29.000 115 12836.15 125.95 54879.38 88888.00 2012-04-24 01:03:29.125 115 12836.08 125.97 54879.43 88888.00 2012-04-24 01:03:29.250 115 12836.02 125.95 54879.47 88888.00 2012-04-24 01:03:29.375 115 12835.98 125.88 54879.50 88888.00 2012-04-24 01:03:29.500 115 12835.92 125.85 54879.57 88888.00 2012-04-24 01:03:29.625 115 12835.98 125.85 54879.62 88888.00 2012-04-24 01:03:29.750 115 12835.92 125.85 54879.70 88888.00 2012-04-24 01:03:29.875 115 12835.88 125.83 54879.75 88888.00 2012-04-24 01:03:30.000 115 12835.85 125.80 54879.72 88888.00 2012-04-24 01:03:30.125 115 12835.83 125.78 54879.78 88888.00 2012-04-24 01:03:30.250 115 12835.80 125.72 54879.85 88888.00 2012-04-24 01:03:30.375 115 12835.77 125.67 54879.90 88888.00 2012-04-24 01:03:30.500 115 12835.77 125.70 54879.93 88888.00 2012-04-24 01:03:30.625 115 12835.73 125.70 54879.97 88888.00 2012-04-24 01:03:30.750 115 12835.62 125.70 54880.03 88888.00 2012-04-24 01:03:30.875 115 12835.50 125.65 54880.05 88888.00 2012-04-24 01:03:31.000 115 12835.40 125.62 54880.07 88888.00 2012-04-24 01:03:31.125 115 12835.38 125.60 54880.15 88888.00 2012-04-24 01:03:31.250 115 12835.38 125.58 54880.20 88888.00 2012-04-24 01:03:31.375 115 12835.40 125.58 54880.25 88888.00 2012-04-24 01:03:31.500 115 12835.30 125.58 54880.28 88888.00 2012-04-24 01:03:31.625 115 12835.17 125.55 54880.35 88888.00 2012-04-24 01:03:31.750 115 12835.15 125.55 54880.38 88888.00 2012-04-24 01:03:31.875 115 12835.17 125.53 54880.45 88888.00 2012-04-24 01:03:32.000 115 12835.20 125.47 54880.47 88888.00 2012-04-24 01:03:32.125 115 12835.15 125.50 54880.55 88888.00 2012-04-24 01:03:32.250 115 12835.12 125.45 54880.57 88888.00 2012-04-24 01:03:32.375 115 12835.10 125.45 54880.62 88888.00 2012-04-24 01:03:32.500 115 12835.05 125.40 54880.62 88888.00 2012-04-24 01:03:32.625 115 12835.02 125.38 54880.70 88888.00 2012-04-24 01:03:32.750 115 12834.98 125.42 54880.72 88888.00 2012-04-24 01:03:32.875 115 12834.90 125.40 54880.78 88888.00 2012-04-24 01:03:33.000 115 12834.85 125.38 54880.82 88888.00 2012-04-24 01:03:33.125 115 12834.83 125.35 54880.85 88888.00 2012-04-24 01:03:33.250 115 12834.80 125.33 54880.93 88888.00 2012-04-24 01:03:33.375 115 12834.75 125.33 54880.95 88888.00 2012-04-24 01:03:33.500 115 12834.73 125.30 54881.03 88888.00 2012-04-24 01:03:33.625 115 12834.67 125.28 54881.05 88888.00 2012-04-24 01:03:33.750 115 12834.60 125.28 54881.10 88888.00 2012-04-24 01:03:33.875 115 12834.55 125.28 54881.15 88888.00 2012-04-24 01:03:34.000 115 12834.48 125.25 54881.20 88888.00 2012-04-24 01:03:34.125 115 12834.45 125.25 54881.25 88888.00 2012-04-24 01:03:34.250 115 12834.45 125.25 54881.30 88888.00 2012-04-24 01:03:34.375 115 12834.42 125.28 54881.35 88888.00 2012-04-24 01:03:34.500 115 12834.35 125.22 54881.40 88888.00 2012-04-24 01:03:34.625 115 12834.30 125.22 54881.47 88888.00 2012-04-24 01:03:34.750 115 12834.20 125.22 54881.53 88888.00 2012-04-24 01:03:34.875 115 12834.15 125.22 54881.57 88888.00 2012-04-24 01:03:35.000 115 12834.02 125.20 54881.62 88888.00 2012-04-24 01:03:35.125 115 12833.98 125.20 54881.68 88888.00 2012-04-24 01:03:35.250 115 12833.90 125.17 54881.70 88888.00 2012-04-24 01:03:35.375 115 12833.85 125.17 54881.75 88888.00 2012-04-24 01:03:35.500 115 12833.80 125.20 54881.85 88888.00 2012-04-24 01:03:35.625 115 12833.73 125.20 54881.88 88888.00 2012-04-24 01:03:35.750 115 12833.70 125.20 54881.93 88888.00 2012-04-24 01:03:35.875 115 12833.65 125.20 54882.00 88888.00 2012-04-24 01:03:36.000 115 12833.58 125.17 54882.03 88888.00 2012-04-24 01:03:36.125 115 12833.52 125.15 54882.05 88888.00 2012-04-24 01:03:36.250 115 12833.48 125.15 54882.15 88888.00 2012-04-24 01:03:36.375 115 12833.42 125.15 54882.18 88888.00 2012-04-24 01:03:36.500 115 12833.35 125.10 54882.20 88888.00 2012-04-24 01:03:36.625 115 12833.23 125.08 54882.25 88888.00 2012-04-24 01:03:36.750 115 12833.12 125.10 54882.30 88888.00 2012-04-24 01:03:36.875 115 12833.10 125.10 54882.35 88888.00 2012-04-24 01:03:37.000 115 12833.08 125.10 54882.40 88888.00 2012-04-24 01:03:37.125 115 12833.02 125.08 54882.43 88888.00 2012-04-24 01:03:37.250 115 12832.98 125.08 54882.55 88888.00 2012-04-24 01:03:37.375 115 12832.95 125.08 54882.55 88888.00 2012-04-24 01:03:37.500 115 12832.92 125.08 54882.60 88888.00 2012-04-24 01:03:37.625 115 12832.85 125.03 54882.65 88888.00 2012-04-24 01:03:37.750 115 12832.75 125.03 54882.70 88888.00 2012-04-24 01:03:37.875 115 12832.67 125.03 54882.75 88888.00 2012-04-24 01:03:38.000 115 12832.62 125.00 54882.78 88888.00 2012-04-24 01:03:38.125 115 12832.55 124.97 54882.82 88888.00 2012-04-24 01:03:38.250 115 12832.50 124.92 54882.88 88888.00 2012-04-24 01:03:38.375 115 12832.48 124.90 54882.93 88888.00 2012-04-24 01:03:38.500 115 12832.48 124.90 54882.97 88888.00 2012-04-24 01:03:38.625 115 12832.42 124.88 54883.05 88888.00 2012-04-24 01:03:38.750 115 12832.33 124.88 54883.10 88888.00 2012-04-24 01:03:38.875 115 12832.27 124.88 54883.15 88888.00 2012-04-24 01:03:39.000 115 12832.15 124.90 54883.20 88888.00 2012-04-24 01:03:39.125 115 12832.02 124.90 54883.28 88888.00 2012-04-24 01:03:39.250 115 12831.95 124.88 54883.35 88888.00 2012-04-24 01:03:39.375 115 12831.95 124.88 54883.38 88888.00 2012-04-24 01:03:39.500 115 12831.88 124.90 54883.43 88888.00 2012-04-24 01:03:39.625 115 12831.85 124.88 54883.47 88888.00 2012-04-24 01:03:39.750 115 12831.80 124.85 54883.53 88888.00 2012-04-24 01:03:39.875 115 12831.67 124.83 54883.60 88888.00 2012-04-24 01:03:40.000 115 12831.58 124.80 54883.65 88888.00 2012-04-24 01:03:40.125 115 12831.48 124.80 54883.65 88888.00 2012-04-24 01:03:40.250 115 12831.48 124.80 54883.72 88888.00 2012-04-24 01:03:40.375 115 12831.48 124.78 54883.78 88888.00 2012-04-24 01:03:40.500 115 12831.38 124.78 54883.85 88888.00 2012-04-24 01:03:40.625 115 12831.25 124.78 54883.90 88888.00 2012-04-24 01:03:40.750 115 12831.17 124.75 54883.93 88888.00 2012-04-24 01:03:40.875 115 12831.20 124.72 54883.97 88888.00 2012-04-24 01:03:41.000 115 12831.23 124.75 54884.03 88888.00 2012-04-24 01:03:41.125 115 12831.23 124.75 54884.07 88888.00 2012-04-24 01:03:41.250 115 12831.15 124.70 54884.12 88888.00 2012-04-24 01:03:41.375 115 12831.05 124.72 54884.18 88888.00 2012-04-24 01:03:41.500 115 12830.98 124.75 54884.25 88888.00 2012-04-24 01:03:41.625 115 12830.95 124.75 54884.30 88888.00 2012-04-24 01:03:41.750 115 12830.88 124.75 54884.35 88888.00 2012-04-24 01:03:41.875 115 12830.75 124.78 54884.40 88888.00 2012-04-24 01:03:42.000 115 12830.75 124.75 54884.45 88888.00 2012-04-24 01:03:42.125 115 12830.70 124.78 54884.50 88888.00 2012-04-24 01:03:42.250 115 12830.67 124.78 54884.57 88888.00 2012-04-24 01:03:42.375 115 12830.65 124.80 54884.60 88888.00 2012-04-24 01:03:42.500 115 12830.52 124.78 54884.65 88888.00 2012-04-24 01:03:42.625 115 12830.45 124.78 54884.70 88888.00 2012-04-24 01:03:42.750 115 12830.45 124.78 54884.78 88888.00 2012-04-24 01:03:42.875 115 12830.40 124.75 54884.82 88888.00 2012-04-24 01:03:43.000 115 12830.27 124.75 54884.85 88888.00 2012-04-24 01:03:43.125 115 12830.15 124.78 54884.90 88888.00 2012-04-24 01:03:43.250 115 12830.02 124.75 54884.97 88888.00 2012-04-24 01:03:43.375 115 12829.95 124.78 54885.00 88888.00 2012-04-24 01:03:43.500 115 12829.95 124.75 54885.05 88888.00 2012-04-24 01:03:43.625 115 12829.85 124.72 54885.12 88888.00 2012-04-24 01:03:43.750 115 12829.73 124.72 54885.18 88888.00 2012-04-24 01:03:43.875 115 12829.70 124.75 54885.25 88888.00 2012-04-24 01:03:44.000 115 12829.65 124.78 54885.32 88888.00 2012-04-24 01:03:44.125 115 12829.58 124.78 54885.40 88888.00 2012-04-24 01:03:44.250 115 12829.50 124.75 54885.43 88888.00 2012-04-24 01:03:44.375 115 12829.40 124.75 54885.43 88888.00 2012-04-24 01:03:44.500 115 12829.30 124.75 54885.47 88888.00 2012-04-24 01:03:44.625 115 12829.25 124.78 54885.57 88888.00 2012-04-24 01:03:44.750 115 12829.25 124.83 54885.62 88888.00 2012-04-24 01:03:44.875 115 12829.20 124.78 54885.68 88888.00 2012-04-24 01:03:45.000 115 12829.12 124.75 54885.68 88888.00 2012-04-24 01:03:45.125 115 12829.10 124.78 54885.72 88888.00 2012-04-24 01:03:45.250 115 12829.00 124.78 54885.85 88888.00 2012-04-24 01:03:45.375 115 12828.92 124.78 54885.90 88888.00 2012-04-24 01:03:45.500 115 12828.92 124.78 54885.95 88888.00 2012-04-24 01:03:45.625 115 12828.90 124.75 54885.97 88888.00 2012-04-24 01:03:45.750 115 12828.83 124.78 54886.05 88888.00 2012-04-24 01:03:45.875 115 12828.80 124.78 54886.07 88888.00 2012-04-24 01:03:46.000 115 12828.67 124.75 54886.12 88888.00 2012-04-24 01:03:46.125 115 12828.55 124.75 54886.18 88888.00 2012-04-24 01:03:46.250 115 12828.42 124.72 54886.28 88888.00 2012-04-24 01:03:46.375 115 12828.42 124.75 54886.32 88888.00 2012-04-24 01:03:46.500 115 12828.38 124.75 54886.35 88888.00 2012-04-24 01:03:46.625 115 12828.30 124.78 54886.38 88888.00 2012-04-24 01:03:46.750 115 12828.23 124.80 54886.45 88888.00 2012-04-24 01:03:46.875 115 12828.15 124.80 54886.50 88888.00 2012-04-24 01:03:47.000 115 12828.08 124.78 54886.55 88888.00 2012-04-24 01:03:47.125 115 12828.05 124.80 54886.57 88888.00 2012-04-24 01:03:47.250 115 12827.92 124.80 54886.65 88888.00 2012-04-24 01:03:47.375 115 12827.92 124.80 54886.68 88888.00 2012-04-24 01:03:47.500 115 12827.88 124.80 54886.70 88888.00 2012-04-24 01:03:47.625 115 12827.80 124.80 54886.75 88888.00 2012-04-24 01:03:47.750 115 12827.77 124.80 54886.80 88888.00 2012-04-24 01:03:47.875 115 12827.70 124.83 54886.85 88888.00 2012-04-24 01:03:48.000 115 12827.58 124.83 54886.90 88888.00 2012-04-24 01:03:48.125 115 12827.50 124.83 54886.97 88888.00 2012-04-24 01:03:48.250 115 12827.42 124.85 54887.03 88888.00 2012-04-24 01:03:48.375 115 12827.48 124.85 54887.05 88888.00 2012-04-24 01:03:48.500 115 12827.45 124.83 54887.10 88888.00 2012-04-24 01:03:48.625 115 12827.40 124.85 54887.18 88888.00 2012-04-24 01:03:48.750 115 12827.35 124.85 54887.20 88888.00 2012-04-24 01:03:48.875 115 12827.25 124.80 54887.25 88888.00 2012-04-24 01:03:49.000 115 12827.23 124.80 54887.30 88888.00 2012-04-24 01:03:49.125 115 12827.17 124.80 54887.38 88888.00 2012-04-24 01:03:49.250 115 12827.05 124.80 54887.43 88888.00 2012-04-24 01:03:49.375 115 12827.02 124.80 54887.47 88888.00 2012-04-24 01:03:49.500 115 12826.95 124.83 54887.53 88888.00 2012-04-24 01:03:49.625 115 12826.85 124.83 54887.57 88888.00 2012-04-24 01:03:49.750 115 12826.75 124.83 54887.60 88888.00 2012-04-24 01:03:49.875 115 12826.70 124.80 54887.68 88888.00 2012-04-24 01:03:50.000 115 12826.67 124.80 54887.72 88888.00 2012-04-24 01:03:50.125 115 12826.62 124.80 54887.75 88888.00 2012-04-24 01:03:50.250 115 12826.50 124.78 54887.78 88888.00 2012-04-24 01:03:50.375 115 12826.40 124.78 54887.82 88888.00 2012-04-24 01:03:50.500 115 12826.38 124.80 54887.88 88888.00 2012-04-24 01:03:50.625 115 12826.33 124.80 54887.95 88888.00 2012-04-24 01:03:50.750 115 12826.23 124.80 54888.00 88888.00 2012-04-24 01:03:50.875 115 12826.17 124.80 54888.05 88888.00 2012-04-24 01:03:51.000 115 12826.10 124.83 54888.07 88888.00 2012-04-24 01:03:51.125 115 12825.98 124.80 54888.12 88888.00 2012-04-24 01:03:51.250 115 12825.88 124.80 54888.18 88888.00 2012-04-24 01:03:51.375 115 12825.83 124.85 54888.20 88888.00 2012-04-24 01:03:51.500 115 12825.80 124.85 54888.25 88888.00 2012-04-24 01:03:51.625 115 12825.80 124.83 54888.30 88888.00 2012-04-24 01:03:51.750 115 12825.75 124.83 54888.38 88888.00 2012-04-24 01:03:51.875 115 12825.65 124.83 54888.40 88888.00 2012-04-24 01:03:52.000 115 12825.52 124.83 54888.45 88888.00 2012-04-24 01:03:52.125 115 12825.52 124.85 54888.50 88888.00 2012-04-24 01:03:52.250 115 12825.50 124.85 54888.60 88888.00 2012-04-24 01:03:52.375 115 12825.40 124.85 54888.60 88888.00 2012-04-24 01:03:52.500 115 12825.27 124.88 54888.65 88888.00 2012-04-24 01:03:52.625 115 12825.20 124.88 54888.68 88888.00 2012-04-24 01:03:52.750 115 12825.17 124.85 54888.72 88888.00 2012-04-24 01:03:52.875 115 12825.08 124.88 54888.78 88888.00 2012-04-24 01:03:53.000 115 12824.95 124.88 54888.80 88888.00 2012-04-24 01:03:53.125 115 12824.88 124.85 54888.85 88888.00 2012-04-24 01:03:53.250 115 12824.80 124.80 54888.88 88888.00 2012-04-24 01:03:53.375 115 12824.80 124.80 54888.90 88888.00 2012-04-24 01:03:53.500 115 12824.73 124.78 54888.97 88888.00 2012-04-24 01:03:53.625 115 12824.67 124.80 54889.03 88888.00 2012-04-24 01:03:53.750 115 12824.70 124.80 54889.07 88888.00 2012-04-24 01:03:53.875 115 12824.65 124.80 54889.10 88888.00 2012-04-24 01:03:54.000 115 12824.55 124.80 54889.15 88888.00 2012-04-24 01:03:54.125 115 12824.52 124.80 54889.20 88888.00 2012-04-24 01:03:54.250 115 12824.52 124.80 54889.22 88888.00 2012-04-24 01:03:54.375 115 12824.48 124.80 54889.32 88888.00 2012-04-24 01:03:54.500 115 12824.38 124.78 54889.35 88888.00 2012-04-24 01:03:54.625 115 12824.27 124.78 54889.40 88888.00 2012-04-24 01:03:54.750 115 12824.20 124.78 54889.45 88888.00 2012-04-24 01:03:54.875 115 12824.15 124.78 54889.50 88888.00 2012-04-24 01:03:55.000 115 12824.15 124.78 54889.53 88888.00 2012-04-24 01:03:55.125 115 12824.10 124.75 54889.55 88888.00 2012-04-24 01:03:55.250 115 12824.05 124.75 54889.62 88888.00 2012-04-24 01:03:55.375 115 12824.02 124.78 54889.70 88888.00 2012-04-24 01:03:55.500 115 12823.95 124.78 54889.75 88888.00 2012-04-24 01:03:55.625 115 12823.85 124.78 54889.78 88888.00 2012-04-24 01:03:55.750 115 12823.80 124.80 54889.78 88888.00 2012-04-24 01:03:55.875 115 12823.80 124.80 54889.82 88888.00 2012-04-24 01:03:56.000 115 12823.75 124.80 54889.85 88888.00 2012-04-24 01:03:56.125 115 12823.70 124.83 54889.88 88888.00 2012-04-24 01:03:56.250 115 12823.65 124.78 54889.95 88888.00 2012-04-24 01:03:56.375 115 12823.65 124.80 54889.97 88888.00 2012-04-24 01:03:56.500 115 12823.62 124.83 54890.03 88888.00 2012-04-24 01:03:56.625 115 12823.55 124.85 54890.05 88888.00 2012-04-24 01:03:56.750 115 12823.48 124.85 54890.07 88888.00 2012-04-24 01:03:56.875 115 12823.40 124.88 54890.12 88888.00 2012-04-24 01:03:57.000 115 12823.33 124.90 54890.18 88888.00 2012-04-24 01:03:57.125 115 12823.25 124.92 54890.22 88888.00 2012-04-24 01:03:57.250 115 12823.20 124.88 54890.30 88888.00 2012-04-24 01:03:57.375 115 12823.15 124.88 54890.32 88888.00 2012-04-24 01:03:57.500 115 12823.10 124.92 54890.35 88888.00 2012-04-24 01:03:57.625 115 12823.02 124.92 54890.38 88888.00 2012-04-24 01:03:57.750 115 12822.98 124.90 54890.38 88888.00 2012-04-24 01:03:57.875 115 12822.92 124.92 54890.43 88888.00 2012-04-24 01:03:58.000 115 12822.88 124.95 54890.47 88888.00 2012-04-24 01:03:58.125 115 12822.85 124.95 54890.53 88888.00 2012-04-24 01:03:58.250 115 12822.77 124.92 54890.55 88888.00 2012-04-24 01:03:58.375 115 12822.73 124.92 54890.57 88888.00 2012-04-24 01:03:58.500 115 12822.62 124.97 54890.65 88888.00 2012-04-24 01:03:58.625 115 12822.55 125.03 54890.65 88888.00 2012-04-24 01:03:58.750 115 12822.50 125.05 54890.70 88888.00 2012-04-24 01:03:58.875 115 12822.42 125.05 54890.75 88888.00 2012-04-24 01:03:59.000 115 12822.40 125.03 54890.80 88888.00 2012-04-24 01:03:59.125 115 12822.30 125.03 54890.82 88888.00 2012-04-24 01:03:59.250 115 12822.25 125.05 54890.88 88888.00 2012-04-24 01:03:59.375 115 12822.25 125.08 54890.93 88888.00 2012-04-24 01:03:59.500 115 12822.17 125.08 54890.97 88888.00 2012-04-24 01:03:59.625 115 12822.05 125.08 54891.00 88888.00 2012-04-24 01:03:59.750 115 12822.02 125.08 54891.03 88888.00 2012-04-24 01:03:59.875 115 12822.08 125.05 54891.07 88888.00 2012-04-24 01:04:00.000 115 12821.98 125.08 54891.12 88888.00 2012-04-24 01:04:00.125 115 12821.88 125.10 54891.15 88888.00 2012-04-24 01:04:00.250 115 12821.85 125.05 54891.20 88888.00 2012-04-24 01:04:00.375 115 12821.85 125.08 54891.25 88888.00 2012-04-24 01:04:00.500 115 12821.77 125.08 54891.28 88888.00 2012-04-24 01:04:00.625 115 12821.75 125.05 54891.30 88888.00 2012-04-24 01:04:00.750 115 12821.73 125.08 54891.32 88888.00 2012-04-24 01:04:00.875 115 12821.67 125.05 54891.32 88888.00 2012-04-24 01:04:01.000 115 12821.60 125.05 54891.40 88888.00 2012-04-24 01:04:01.125 115 12821.52 125.05 54891.45 88888.00 2012-04-24 01:04:01.250 115 12821.45 125.03 54891.53 88888.00 2012-04-24 01:04:01.375 115 12821.48 125.05 54891.55 88888.00 2012-04-24 01:04:01.500 115 12821.42 125.05 54891.57 88888.00 2012-04-24 01:04:01.625 115 12821.33 125.03 54891.57 88888.00 2012-04-24 01:04:01.750 115 12821.23 125.03 54891.65 88888.00 2012-04-24 01:04:01.875 115 12821.25 125.03 54891.65 88888.00 2012-04-24 01:04:02.000 115 12821.15 124.97 54891.70 88888.00 2012-04-24 01:04:02.125 115 12821.08 124.97 54891.72 88888.00 2012-04-24 01:04:02.250 115 12821.00 124.97 54891.78 88888.00 2012-04-24 01:04:02.375 115 12821.02 125.00 54891.78 88888.00 2012-04-24 01:04:02.500 115 12821.00 125.03 54891.82 88888.00 2012-04-24 01:04:02.625 115 12820.95 125.03 54891.88 88888.00 2012-04-24 01:04:02.750 115 12820.88 125.03 54891.90 88888.00 2012-04-24 01:04:02.875 115 12820.85 125.00 54891.95 88888.00 2012-04-24 01:04:03.000 115 12820.80 124.97 54891.97 88888.00 2012-04-24 01:04:03.125 115 12820.75 125.03 54892.00 88888.00 2012-04-24 01:04:03.250 115 12820.67 125.03 54892.05 88888.00 2012-04-24 01:04:03.375 115 12820.62 125.03 54892.07 88888.00 2012-04-24 01:04:03.500 115 12820.62 125.00 54892.10 88888.00 2012-04-24 01:04:03.625 115 12820.62 125.05 54892.15 88888.00 2012-04-24 01:04:03.750 115 12820.48 125.08 54892.15 88888.00 2012-04-24 01:04:03.875 115 12820.35 125.10 54892.18 88888.00 2012-04-24 01:04:04.000 115 12820.33 125.12 54892.22 88888.00 2012-04-24 01:04:04.125 115 12820.35 125.15 54892.28 88888.00 2012-04-24 01:04:04.250 115 12820.33 125.15 54892.32 88888.00 2012-04-24 01:04:04.375 115 12820.35 125.15 54892.38 88888.00 2012-04-24 01:04:04.500 115 12820.27 125.17 54892.40 88888.00 2012-04-24 01:04:04.625 115 12820.20 125.17 54892.43 88888.00 2012-04-24 01:04:04.750 115 12820.15 125.20 54892.47 88888.00 2012-04-24 01:04:04.875 115 12820.12 125.20 54892.50 88888.00 2012-04-24 01:04:05.000 115 12820.10 125.20 54892.53 88888.00 2012-04-24 01:04:05.125 115 12820.05 125.22 54892.60 88888.00 2012-04-24 01:04:05.250 115 12819.98 125.28 54892.65 88888.00 2012-04-24 01:04:05.375 115 12819.98 125.28 54892.68 88888.00 2012-04-24 01:04:05.500 115 12819.95 125.25 54892.68 88888.00 2012-04-24 01:04:05.625 115 12819.88 125.25 54892.72 88888.00 2012-04-24 01:04:05.750 115 12819.83 125.25 54892.78 88888.00 2012-04-24 01:04:05.875 115 12819.80 125.25 54892.80 88888.00 2012-04-24 01:04:06.000 115 12819.70 125.25 54892.80 88888.00 2012-04-24 01:04:06.125 115 12819.65 125.28 54892.85 88888.00 2012-04-24 01:04:06.250 115 12819.58 125.30 54892.90 88888.00 2012-04-24 01:04:06.375 115 12819.50 125.33 54892.90 88888.00 2012-04-24 01:04:06.500 115 12819.45 125.33 54892.90 88888.00 2012-04-24 01:04:06.625 115 12819.40 125.30 54892.93 88888.00 2012-04-24 01:04:06.750 115 12819.38 125.35 54892.97 88888.00 2012-04-24 01:04:06.875 115 12819.40 125.38 54893.03 88888.00 2012-04-24 01:04:07.000 115 12819.40 125.35 54893.05 88888.00 2012-04-24 01:04:07.125 115 12819.35 125.35 54893.07 88888.00 2012-04-24 01:04:07.250 115 12819.33 125.40 54893.15 88888.00 2012-04-24 01:04:07.375 115 12819.33 125.45 54893.18 88888.00 2012-04-24 01:04:07.500 115 12819.25 125.47 54893.18 88888.00 2012-04-24 01:04:07.625 115 12819.25 125.45 54893.20 88888.00 2012-04-24 01:04:07.750 115 12819.23 125.47 54893.22 88888.00 2012-04-24 01:04:07.875 115 12819.17 125.50 54893.25 88888.00 2012-04-24 01:04:08.000 115 12819.17 125.50 54893.25 88888.00 2012-04-24 01:04:08.125 115 12819.17 125.53 54893.28 88888.00 2012-04-24 01:04:08.250 115 12819.08 125.53 54893.30 88888.00 2012-04-24 01:04:08.375 115 12818.98 125.53 54893.35 88888.00 2012-04-24 01:04:08.500 115 12818.88 125.55 54893.40 88888.00 2012-04-24 01:04:08.625 115 12818.85 125.53 54893.43 88888.00 2012-04-24 01:04:08.750 115 12818.85 125.53 54893.43 88888.00 2012-04-24 01:04:08.875 115 12818.85 125.58 54893.45 88888.00 2012-04-24 01:04:09.000 115 12818.85 125.60 54893.47 88888.00 2012-04-24 01:04:09.125 115 12818.80 125.62 54893.55 88888.00 2012-04-24 01:04:09.250 115 12818.67 125.65 54893.57 88888.00 2012-04-24 01:04:09.375 115 12818.62 125.65 54893.60 88888.00 2012-04-24 01:04:09.500 115 12818.55 125.65 54893.62 88888.00 2012-04-24 01:04:09.625 115 12818.50 125.67 54893.65 88888.00 2012-04-24 01:04:09.750 115 12818.45 125.67 54893.68 88888.00 2012-04-24 01:04:09.875 115 12818.33 125.72 54893.70 88888.00 2012-04-24 01:04:10.000 115 12818.33 125.75 54893.72 88888.00 2012-04-24 01:04:10.125 115 12818.33 125.72 54893.80 88888.00 2012-04-24 01:04:10.250 115 12818.25 125.80 54893.80 88888.00 2012-04-24 01:04:10.375 115 12818.15 125.85 54893.85 88888.00 2012-04-24 01:04:10.500 115 12818.05 125.90 54893.88 88888.00 2012-04-24 01:04:10.625 115 12818.05 125.90 54893.85 88888.00 2012-04-24 01:04:10.750 115 12818.00 125.90 54893.85 88888.00 2012-04-24 01:04:10.875 115 12817.95 125.92 54893.90 88888.00 2012-04-24 01:04:11.000 115 12817.88 126.00 54893.93 88888.00 2012-04-24 01:04:11.125 115 12817.88 126.05 54893.97 88888.00 2012-04-24 01:04:11.250 115 12817.88 126.05 54894.00 88888.00 2012-04-24 01:04:11.375 115 12817.85 126.08 54894.03 88888.00 2012-04-24 01:04:11.500 115 12817.83 126.10 54894.07 88888.00 2012-04-24 01:04:11.625 115 12817.83 126.10 54894.07 88888.00 2012-04-24 01:04:11.750 115 12817.70 126.10 54894.10 88888.00 2012-04-24 01:04:11.875 115 12817.62 126.17 54894.12 88888.00 2012-04-24 01:04:12.000 115 12817.62 126.20 54894.15 88888.00 2012-04-24 01:04:12.125 115 12817.65 126.22 54894.18 88888.00 2012-04-24 01:04:12.250 115 12817.60 126.22 54894.25 88888.00 2012-04-24 01:04:12.375 115 12817.60 126.25 54894.25 88888.00 2012-04-24 01:04:12.500 115 12817.60 126.25 54894.30 88888.00 2012-04-24 01:04:12.625 115 12817.62 126.30 54894.30 88888.00 2012-04-24 01:04:12.750 115 12817.58 126.33 54894.32 88888.00 2012-04-24 01:04:12.875 115 12817.52 126.33 54894.35 88888.00 2012-04-24 01:04:13.000 115 12817.50 126.33 54894.35 88888.00 2012-04-24 01:04:13.125 115 12817.45 126.38 54894.38 88888.00 2012-04-24 01:04:13.250 115 12817.33 126.42 54894.43 88888.00 2012-04-24 01:04:13.375 115 12817.30 126.42 54894.43 88888.00 2012-04-24 01:04:13.500 115 12817.30 126.45 54894.45 88888.00 2012-04-24 01:04:13.625 115 12817.25 126.45 54894.47 88888.00 2012-04-24 01:04:13.750 115 12817.20 126.50 54894.53 88888.00 2012-04-24 01:04:13.875 115 12817.20 126.50 54894.50 88888.00 2012-04-24 01:04:14.000 115 12817.15 126.50 54894.53 88888.00 2012-04-24 01:04:14.125 115 12817.05 126.55 54894.57 88888.00 2012-04-24 01:04:14.250 115 12817.00 126.55 54894.60 88888.00 2012-04-24 01:04:14.375 115 12817.00 126.60 54894.62 88888.00 2012-04-24 01:04:14.500 115 12817.02 126.65 54894.62 88888.00 2012-04-24 01:04:14.625 115 12816.98 126.67 54894.62 88888.00 2012-04-24 01:04:14.750 115 12816.98 126.70 54894.65 88888.00 2012-04-24 01:04:14.875 115 12816.88 126.72 54894.68 88888.00 2012-04-24 01:04:15.000 115 12816.88 126.78 54894.72 88888.00 2012-04-24 01:04:15.125 115 12816.92 126.83 54894.78 88888.00 2012-04-24 01:04:15.250 115 12816.88 126.85 54894.78 88888.00 2012-04-24 01:04:15.375 115 12816.88 126.90 54894.75 88888.00 2012-04-24 01:04:15.500 115 12816.88 126.95 54894.80 88888.00 2012-04-24 01:04:15.625 115 12816.83 126.97 54894.82 88888.00 2012-04-24 01:04:15.750 115 12816.75 126.97 54894.85 88888.00 2012-04-24 01:04:15.875 115 12816.65 127.03 54894.88 88888.00 2012-04-24 01:04:16.000 115 12816.62 127.05 54894.90 88888.00 2012-04-24 01:04:16.125 115 12816.65 127.08 54894.93 88888.00 2012-04-24 01:04:16.250 115 12816.67 127.12 54894.95 88888.00 2012-04-24 01:04:16.375 115 12816.65 127.20 54894.95 88888.00 2012-04-24 01:04:16.500 115 12816.58 127.20 54894.95 88888.00 2012-04-24 01:04:16.625 115 12816.60 127.22 54894.97 88888.00 2012-04-24 01:04:16.750 115 12816.62 127.25 54895.00 88888.00 2012-04-24 01:04:16.875 115 12816.58 127.28 54895.00 88888.00 2012-04-24 01:04:17.000 115 12816.52 127.30 54895.00 88888.00 2012-04-24 01:04:17.125 115 12816.50 127.35 54895.03 88888.00 2012-04-24 01:04:17.250 115 12816.45 127.35 54895.07 88888.00 2012-04-24 01:04:17.375 115 12816.45 127.40 54895.07 88888.00 2012-04-24 01:04:17.500 115 12816.48 127.42 54895.07 88888.00 2012-04-24 01:04:17.625 115 12816.50 127.47 54895.07 88888.00 2012-04-24 01:04:17.750 115 12816.45 127.53 54895.10 88888.00 2012-04-24 01:04:17.875 115 12816.42 127.55 54895.10 88888.00 2012-04-24 01:04:18.000 115 12816.35 127.58 54895.12 88888.00 2012-04-24 01:04:18.125 115 12816.35 127.62 54895.15 88888.00 2012-04-24 01:04:18.250 115 12816.38 127.65 54895.15 88888.00 2012-04-24 01:04:18.375 115 12816.35 127.70 54895.15 88888.00 2012-04-24 01:04:18.500 115 12816.35 127.78 54895.18 88888.00 2012-04-24 01:04:18.625 115 12816.38 127.80 54895.22 88888.00 2012-04-24 01:04:18.750 115 12816.42 127.90 54895.22 88888.00 2012-04-24 01:04:18.875 115 12816.40 127.92 54895.22 88888.00 2012-04-24 01:04:19.000 115 12816.40 127.95 54895.20 88888.00 2012-04-24 01:04:19.125 115 12816.40 127.97 54895.22 88888.00 2012-04-24 01:04:19.250 115 12816.38 128.00 54895.25 88888.00 2012-04-24 01:04:19.375 115 12816.42 128.05 54895.28 88888.00 2012-04-24 01:04:19.500 115 12816.45 128.07 54895.28 88888.00 2012-04-24 01:04:19.625 115 12816.48 128.15 54895.30 88888.00 2012-04-24 01:04:19.750 115 12816.50 128.22 54895.28 88888.00 2012-04-24 01:04:19.875 115 12816.45 128.25 54895.30 88888.00 2012-04-24 01:04:20.000 115 12816.45 128.28 54895.35 88888.00 2012-04-24 01:04:20.125 115 12816.42 128.32 54895.38 88888.00 2012-04-24 01:04:20.250 115 12816.35 128.40 54895.35 88888.00 2012-04-24 01:04:20.375 115 12816.40 128.43 54895.35 88888.00 2012-04-24 01:04:20.500 115 12816.50 128.47 54895.38 88888.00 2012-04-24 01:04:20.625 115 12816.55 128.50 54895.40 88888.00 2012-04-24 01:04:20.750 115 12816.55 128.53 54895.40 88888.00 2012-04-24 01:04:20.875 115 12816.50 128.57 54895.38 88888.00 2012-04-24 01:04:21.000 115 12816.55 128.65 54895.38 88888.00 2012-04-24 01:04:21.125 115 12816.58 128.70 54895.43 88888.00 2012-04-24 01:04:21.250 115 12816.58 128.72 54895.43 88888.00 2012-04-24 01:04:21.375 115 12816.58 128.75 54895.43 88888.00 2012-04-24 01:04:21.500 115 12816.62 128.78 54895.45 88888.00 2012-04-24 01:04:21.625 115 12816.67 128.80 54895.43 88888.00 2012-04-24 01:04:21.750 115 12816.67 128.85 54895.47 88888.00 2012-04-24 01:04:21.875 115 12816.65 128.88 54895.47 88888.00 2012-04-24 01:04:22.000 115 12816.70 128.90 54895.45 88888.00 2012-04-24 01:04:22.125 115 12816.73 128.95 54895.47 88888.00 2012-04-24 01:04:22.250 115 12816.70 129.00 54895.53 88888.00 2012-04-24 01:04:22.375 115 12816.73 129.03 54895.47 88888.00 2012-04-24 01:04:22.500 115 12816.75 129.07 54895.50 88888.00 2012-04-24 01:04:22.625 115 12816.80 129.15 54895.53 88888.00 2012-04-24 01:04:22.750 115 12816.83 129.20 54895.55 88888.00 2012-04-24 01:04:22.875 115 12816.83 129.20 54895.55 88888.00 2012-04-24 01:04:23.000 115 12816.85 129.22 54895.55 88888.00 2012-04-24 01:04:23.125 115 12816.92 129.30 54895.55 88888.00 2012-04-24 01:04:23.250 115 12816.92 129.32 54895.60 88888.00 2012-04-24 01:04:23.375 115 12816.95 129.32 54895.57 88888.00 2012-04-24 01:04:23.500 115 12817.05 129.38 54895.60 88888.00 2012-04-24 01:04:23.625 115 12817.08 129.43 54895.57 88888.00 2012-04-24 01:04:23.750 115 12817.08 129.45 54895.60 88888.00 2012-04-24 01:04:23.875 115 12817.10 129.47 54895.62 88888.00 2012-04-24 01:04:24.000 115 12817.12 129.50 54895.62 88888.00 2012-04-24 01:04:24.125 115 12817.20 129.53 54895.65 88888.00 2012-04-24 01:04:24.250 115 12817.20 129.55 54895.68 88888.00 2012-04-24 01:04:24.375 115 12817.15 129.60 54895.65 88888.00 2012-04-24 01:04:24.500 115 12817.12 129.62 54895.65 88888.00 2012-04-24 01:04:24.625 115 12817.20 129.68 54895.68 88888.00 2012-04-24 01:04:24.750 115 12817.27 129.70 54895.68 88888.00 2012-04-24 01:04:24.875 115 12817.30 129.70 54895.72 88888.00 2012-04-24 01:04:25.000 115 12817.25 129.72 54895.70 88888.00 2012-04-24 01:04:25.125 115 12817.25 129.78 54895.70 88888.00 2012-04-24 01:04:25.250 115 12817.27 129.82 54895.68 88888.00 2012-04-24 01:04:25.375 115 12817.33 129.90 54895.68 88888.00 2012-04-24 01:04:25.500 115 12817.35 129.90 54895.72 88888.00 2012-04-24 01:04:25.625 115 12817.35 129.95 54895.75 88888.00 2012-04-24 01:04:25.750 115 12817.33 129.97 54895.78 88888.00 2012-04-24 01:04:25.875 115 12817.40 130.03 54895.78 88888.00 2012-04-24 01:04:26.000 115 12817.42 130.03 54895.78 88888.00 2012-04-24 01:04:26.125 115 12817.50 130.07 54895.78 88888.00 2012-04-24 01:04:26.250 115 12817.50 130.10 54895.80 88888.00 2012-04-24 01:04:26.375 115 12817.60 130.18 54895.80 88888.00 2012-04-24 01:04:26.500 115 12817.62 130.22 54895.80 88888.00 2012-04-24 01:04:26.625 115 12817.58 130.22 54895.82 88888.00 2012-04-24 01:04:26.750 115 12817.55 130.28 54895.88 88888.00 2012-04-24 01:04:26.875 115 12817.60 130.30 54895.88 88888.00 2012-04-24 01:04:27.000 115 12817.67 130.32 54895.88 88888.00 2012-04-24 01:04:27.125 115 12817.75 130.40 54895.88 88888.00 2012-04-24 01:04:27.250 115 12817.75 130.40 54895.93 88888.00 2012-04-24 01:04:27.375 115 12817.80 130.45 54895.90 88888.00 2012-04-24 01:04:27.500 115 12817.83 130.45 54895.90 88888.00 2012-04-24 01:04:27.625 115 12817.85 130.45 54895.88 88888.00 2012-04-24 01:04:27.750 115 12817.88 130.50 54895.90 88888.00 2012-04-24 01:04:27.875 115 12817.90 130.57 54895.93 88888.00 2012-04-24 01:04:28.000 115 12817.98 130.57 54895.93 88888.00 2012-04-24 01:04:28.125 115 12818.00 130.60 54895.93 88888.00 2012-04-24 01:04:28.250 115 12817.98 130.62 54895.93 88888.00 2012-04-24 01:04:28.375 115 12818.00 130.62 54895.93 88888.00 2012-04-24 01:04:28.500 115 12818.00 130.70 54895.93 88888.00 2012-04-24 01:04:28.625 115 12818.10 130.75 54895.95 88888.00 2012-04-24 01:04:28.750 115 12818.17 130.80 54895.97 88888.00 2012-04-24 01:04:28.875 115 12818.12 130.82 54896.00 88888.00 2012-04-24 01:04:29.000 115 12818.12 130.85 54896.00 88888.00 2012-04-24 01:04:29.125 115 12818.23 130.88 54896.03 88888.00 2012-04-24 01:04:29.250 115 12818.23 130.88 54896.03 88888.00 2012-04-24 01:04:29.375 115 12818.30 130.93 54896.03 88888.00 2012-04-24 01:04:29.500 115 12818.30 130.93 54896.03 88888.00 2012-04-24 01:04:29.625 115 12818.33 130.93 54896.05 88888.00 2012-04-24 01:04:29.750 115 12818.35 130.97 54896.05 88888.00 2012-04-24 01:04:29.875 115 12818.35 131.03 54896.07 88888.00 2012-04-24 01:04:30.000 115 12818.42 131.05 54896.07 88888.00 2012-04-24 01:04:30.125 115 12818.48 131.05 54896.07 88888.00 2012-04-24 01:04:30.250 115 12818.42 131.03 54896.07 88888.00 2012-04-24 01:04:30.375 115 12818.50 131.07 54896.07 88888.00 2012-04-24 01:04:30.500 115 12818.58 131.12 54896.12 88888.00 2012-04-24 01:04:30.625 115 12818.58 131.12 54896.12 88888.00 2012-04-24 01:04:30.750 115 12818.55 131.12 54896.10 88888.00 2012-04-24 01:04:30.875 115 12818.58 131.18 54896.15 88888.00 2012-04-24 01:04:31.000 115 12818.67 131.18 54896.20 88888.00 2012-04-24 01:04:31.125 115 12818.75 131.20 54896.20 88888.00 2012-04-24 01:04:31.250 115 12818.77 131.18 54896.20 88888.00 2012-04-24 01:04:31.375 115 12818.88 131.20 54896.20 88888.00 2012-04-24 01:04:31.500 115 12818.92 131.22 54896.22 88888.00 2012-04-24 01:04:31.625 115 12818.92 131.25 54896.25 88888.00 2012-04-24 01:04:31.750 115 12818.90 131.28 54896.30 88888.00 2012-04-24 01:04:31.875 115 12818.88 131.25 54896.32 88888.00 2012-04-24 01:04:32.000 115 12818.92 131.28 54896.32 88888.00 2012-04-24 01:04:32.125 115 12819.02 131.28 54896.32 88888.00 2012-04-24 01:04:32.250 115 12819.08 131.30 54896.35 88888.00 2012-04-24 01:04:32.375 115 12819.12 131.28 54896.35 88888.00 2012-04-24 01:04:32.500 115 12819.08 131.28 54896.38 88888.00 2012-04-24 01:04:32.625 115 12819.17 131.30 54896.40 88888.00 2012-04-24 01:04:32.750 115 12819.23 131.32 54896.43 88888.00 2012-04-24 01:04:32.875 115 12819.25 131.30 54896.43 88888.00 2012-04-24 01:04:33.000 115 12819.27 131.28 54896.45 88888.00 2012-04-24 01:04:33.125 115 12819.40 131.28 54896.45 88888.00 2012-04-24 01:04:33.250 115 12819.45 131.25 54896.47 88888.00 2012-04-24 01:04:33.375 115 12819.48 131.25 54896.50 88888.00 2012-04-24 01:04:33.500 115 12819.50 131.22 54896.53 88888.00 2012-04-24 01:04:33.625 115 12819.50 131.22 54896.55 88888.00 2012-04-24 01:04:33.750 115 12819.58 131.25 54896.55 88888.00 2012-04-24 01:04:33.875 115 12819.65 131.25 54896.55 88888.00 2012-04-24 01:04:34.000 115 12819.73 131.22 54896.60 88888.00 2012-04-24 01:04:34.125 115 12819.73 131.20 54896.62 88888.00 2012-04-24 01:04:34.250 115 12819.80 131.18 54896.62 88888.00 2012-04-24 01:04:34.375 115 12819.90 131.20 54896.65 88888.00 2012-04-24 01:04:34.500 115 12819.90 131.18 54896.68 88888.00 2012-04-24 01:04:34.625 115 12819.85 131.20 54896.70 88888.00 2012-04-24 01:04:34.750 115 12819.88 131.18 54896.70 88888.00 2012-04-24 01:04:34.875 115 12820.00 131.15 54896.75 88888.00 2012-04-24 01:04:35.000 115 12820.10 131.18 54896.75 88888.00 2012-04-24 01:04:35.125 115 12820.15 131.15 54896.75 88888.00 2012-04-24 01:04:35.250 115 12820.15 131.12 54896.75 88888.00 2012-04-24 01:04:35.375 115 12820.17 131.15 54896.75 88888.00 2012-04-24 01:04:35.500 115 12820.17 131.15 54896.80 88888.00 2012-04-24 01:04:35.625 115 12820.17 131.15 54896.82 88888.00 2012-04-24 01:04:35.750 115 12820.30 131.12 54896.82 88888.00 2012-04-24 01:04:35.875 115 12820.40 131.12 54896.82 88888.00 2012-04-24 01:04:36.000 115 12820.40 131.12 54896.85 88888.00 2012-04-24 01:04:36.125 115 12820.42 131.10 54896.88 88888.00 2012-04-24 01:04:36.250 115 12820.48 131.10 54896.93 88888.00 2012-04-24 01:04:36.375 115 12820.58 131.10 54896.97 88888.00 2012-04-24 01:04:36.500 115 12820.65 131.10 54897.00 88888.00 2012-04-24 01:04:36.625 115 12820.73 131.05 54897.05 88888.00 2012-04-24 01:04:36.750 115 12820.73 131.03 54897.07 88888.00 2012-04-24 01:04:36.875 115 12820.75 131.05 54897.10 88888.00 2012-04-24 01:04:37.000 115 12820.83 131.05 54897.10 88888.00 2012-04-24 01:04:37.125 115 12820.88 131.05 54897.10 88888.00 2012-04-24 01:04:37.250 115 12820.95 131.00 54897.15 88888.00 2012-04-24 01:04:37.375 115 12821.02 131.03 54897.18 88888.00 2012-04-24 01:04:37.500 115 12821.05 131.03 54897.18 88888.00 2012-04-24 01:04:37.625 115 12821.08 130.97 54897.20 88888.00 2012-04-24 01:04:37.750 115 12821.17 130.95 54897.22 88888.00 2012-04-24 01:04:37.875 115 12821.27 130.95 54897.28 88888.00 2012-04-24 01:04:38.000 115 12821.30 130.90 54897.30 88888.00 2012-04-24 01:04:38.125 115 12821.40 130.90 54897.32 88888.00 2012-04-24 01:04:38.250 115 12821.45 130.85 54897.35 88888.00 2012-04-24 01:04:38.375 115 12821.55 130.90 54897.40 88888.00 2012-04-24 01:04:38.500 115 12821.60 130.90 54897.45 88888.00 2012-04-24 01:04:38.625 115 12821.65 130.88 54897.47 88888.00 2012-04-24 01:04:38.750 115 12821.62 130.88 54897.50 88888.00 2012-04-24 01:04:38.875 115 12821.65 130.88 54897.53 88888.00 2012-04-24 01:04:39.000 115 12821.70 130.88 54897.55 88888.00 2012-04-24 01:04:39.125 115 12821.73 130.85 54897.57 88888.00 2012-04-24 01:04:39.250 115 12821.83 130.82 54897.60 88888.00 2012-04-24 01:04:39.375 115 12821.92 130.82 54897.62 88888.00 2012-04-24 01:04:39.500 115 12822.00 130.82 54897.62 88888.00 2012-04-24 01:04:39.625 115 12822.05 130.82 54897.68 88888.00 2012-04-24 01:04:39.750 115 12822.12 130.78 54897.72 88888.00 2012-04-24 01:04:39.875 115 12822.17 130.78 54897.72 88888.00 2012-04-24 01:04:40.000 115 12822.20 130.78 54897.78 88888.00 2012-04-24 01:04:40.125 115 12822.27 130.78 54897.82 88888.00 2012-04-24 01:04:40.250 115 12822.27 130.78 54897.85 88888.00 2012-04-24 01:04:40.375 115 12822.33 130.78 54897.85 88888.00 2012-04-24 01:04:40.500 115 12822.38 130.78 54897.93 88888.00 2012-04-24 01:04:40.625 115 12822.40 130.72 54897.95 88888.00 2012-04-24 01:04:40.750 115 12822.42 130.75 54897.97 88888.00 2012-04-24 01:04:40.875 115 12822.50 130.75 54898.00 88888.00 2012-04-24 01:04:41.000 115 12822.60 130.78 54898.05 88888.00 2012-04-24 01:04:41.125 115 12822.65 130.78 54898.10 88888.00 2012-04-24 01:04:41.250 115 12822.73 130.75 54898.15 88888.00 2012-04-24 01:04:41.375 115 12822.80 130.75 54898.18 88888.00 2012-04-24 01:04:41.500 115 12822.88 130.78 54898.20 88888.00 2012-04-24 01:04:41.625 115 12822.90 130.75 54898.22 88888.00 2012-04-24 01:04:41.750 115 12822.92 130.72 54898.25 88888.00 2012-04-24 01:04:41.875 115 12823.00 130.72 54898.30 88888.00 2012-04-24 01:04:42.000 115 12823.00 130.72 54898.32 88888.00 2012-04-24 01:04:42.125 115 12823.02 130.72 54898.35 88888.00 2012-04-24 01:04:42.250 115 12823.10 130.65 54898.38 88888.00 2012-04-24 01:04:42.375 115 12823.17 130.65 54898.38 88888.00 2012-04-24 01:04:42.500 115 12823.20 130.65 54898.43 88888.00 2012-04-24 01:04:42.625 115 12823.27 130.68 54898.47 88888.00 2012-04-24 01:04:42.750 115 12823.40 130.65 54898.53 88888.00 2012-04-24 01:04:42.875 115 12823.48 130.65 54898.55 88888.00 2012-04-24 01:04:43.000 115 12823.50 130.65 54898.57 88888.00 2012-04-24 01:04:43.125 115 12823.58 130.62 54898.57 88888.00 2012-04-24 01:04:43.250 115 12823.70 130.62 54898.65 88888.00 2012-04-24 01:04:43.375 115 12823.83 130.65 54898.68 88888.00 2012-04-24 01:04:43.500 115 12823.85 130.65 54898.70 88888.00 2012-04-24 01:04:43.625 115 12823.92 130.62 54898.72 88888.00 2012-04-24 01:04:43.750 115 12824.05 130.62 54898.78 88888.00 2012-04-24 01:04:43.875 115 12824.17 130.57 54898.80 88888.00 2012-04-24 01:04:44.000 115 12824.20 130.57 54898.82 88888.00 2012-04-24 01:04:44.125 115 12824.25 130.62 54898.88 88888.00 2012-04-24 01:04:44.250 115 12824.30 130.60 54898.93 88888.00 2012-04-24 01:04:44.375 115 12824.33 130.57 54898.95 88888.00 2012-04-24 01:04:44.500 115 12824.38 130.57 54899.00 88888.00 2012-04-24 01:04:44.625 115 12824.50 130.57 54899.03 88888.00 2012-04-24 01:04:44.750 115 12824.58 130.57 54899.05 88888.00 2012-04-24 01:04:44.875 115 12824.62 130.60 54899.07 88888.00 2012-04-24 01:04:45.000 115 12824.73 130.60 54899.12 88888.00 2012-04-24 01:04:45.125 115 12824.77 130.60 54899.18 88888.00 2012-04-24 01:04:45.250 115 12824.88 130.62 54899.20 88888.00 2012-04-24 01:04:45.375 115 12824.92 130.62 54899.22 88888.00 2012-04-24 01:04:45.500 115 12824.95 130.65 54899.25 88888.00 2012-04-24 01:04:45.625 115 12824.98 130.65 54899.28 88888.00 2012-04-24 01:04:45.750 115 12825.12 130.65 54899.30 88888.00 2012-04-24 01:04:45.875 115 12825.17 130.68 54899.32 88888.00 2012-04-24 01:04:46.000 115 12825.23 130.68 54899.35 88888.00 2012-04-24 01:04:46.125 115 12825.33 130.72 54899.43 88888.00 2012-04-24 01:04:46.250 115 12825.40 130.72 54899.50 88888.00 2012-04-24 01:04:46.375 115 12825.42 130.72 54899.53 88888.00 2012-04-24 01:04:46.500 115 12825.52 130.70 54899.55 88888.00 2012-04-24 01:04:46.625 115 12825.65 130.72 54899.57 88888.00 2012-04-24 01:04:46.750 115 12825.75 130.75 54899.57 88888.00 2012-04-24 01:04:46.875 115 12825.88 130.75 54899.62 88888.00 2012-04-24 01:04:47.000 115 12825.98 130.80 54899.70 88888.00 2012-04-24 01:04:47.125 115 12826.02 130.80 54899.70 88888.00 2012-04-24 01:04:47.250 115 12826.08 130.78 54899.72 88888.00 2012-04-24 01:04:47.375 115 12826.15 130.75 54899.75 88888.00 2012-04-24 01:04:47.500 115 12826.20 130.78 54899.78 88888.00 2012-04-24 01:04:47.625 115 12826.27 130.80 54899.82 88888.00 2012-04-24 01:04:47.750 115 12826.30 130.85 54899.88 88888.00 2012-04-24 01:04:47.875 115 12826.33 130.85 54899.88 88888.00 2012-04-24 01:04:48.000 115 12826.40 130.85 54899.88 88888.00 2012-04-24 01:04:48.125 115 12826.48 130.88 54899.95 88888.00 2012-04-24 01:04:48.250 115 12826.60 130.88 54899.97 88888.00 2012-04-24 01:04:48.375 115 12826.73 130.90 54900.00 88888.00 2012-04-24 01:04:48.500 115 12826.80 130.93 54900.00 88888.00 2012-04-24 01:04:48.625 115 12826.77 130.90 54900.03 88888.00 2012-04-24 01:04:48.750 115 12826.83 130.95 54900.05 88888.00 2012-04-24 01:04:48.875 115 12826.92 130.95 54900.10 88888.00 2012-04-24 01:04:49.000 115 12827.00 130.95 54900.12 88888.00 2012-04-24 01:04:49.125 115 12827.08 131.00 54900.22 88888.00 2012-04-24 01:04:49.250 115 12827.15 131.00 54900.22 88888.00 2012-04-24 01:04:49.375 115 12827.23 131.00 54900.22 88888.00 2012-04-24 01:04:49.500 115 12827.33 131.03 54900.28 88888.00 2012-04-24 01:04:49.625 115 12827.40 131.07 54900.30 88888.00 2012-04-24 01:04:49.750 115 12827.48 131.05 54900.32 88888.00 2012-04-24 01:04:49.875 115 12827.60 131.10 54900.38 88888.00 2012-04-24 01:04:50.000 115 12827.67 131.15 54900.43 88888.00 2012-04-24 01:04:50.125 115 12827.67 131.15 54900.47 88888.00 2012-04-24 01:04:50.250 115 12827.73 131.15 54900.47 88888.00 2012-04-24 01:04:50.375 115 12827.92 131.18 54900.50 88888.00 2012-04-24 01:04:50.500 115 12827.98 131.20 54900.53 88888.00 2012-04-24 01:04:50.625 115 12828.05 131.20 54900.55 88888.00 2012-04-24 01:04:50.750 115 12828.12 131.20 54900.60 88888.00 2012-04-24 01:04:50.875 115 12828.17 131.22 54900.62 88888.00 2012-04-24 01:04:51.000 115 12828.25 131.25 54900.62 88888.00 2012-04-24 01:04:51.125 115 12828.33 131.28 54900.68 88888.00 2012-04-24 01:04:51.250 115 12828.35 131.30 54900.72 88888.00 2012-04-24 01:04:51.375 115 12828.40 131.32 54900.78 88888.00 2012-04-24 01:04:51.500 115 12828.45 131.32 54900.80 88888.00 2012-04-24 01:04:51.625 115 12828.55 131.32 54900.80 88888.00 2012-04-24 01:04:51.750 115 12828.58 131.35 54900.80 88888.00 2012-04-24 01:04:51.875 115 12828.65 131.40 54900.82 88888.00 2012-04-24 01:04:52.000 115 12828.75 131.43 54900.88 88888.00 2012-04-24 01:04:52.125 115 12828.90 131.47 54900.93 88888.00 2012-04-24 01:04:52.250 115 12828.92 131.47 54900.95 88888.00 2012-04-24 01:04:52.375 115 12828.95 131.53 54900.97 88888.00 2012-04-24 01:04:52.500 115 12829.02 131.55 54901.00 88888.00 2012-04-24 01:04:52.625 115 12829.02 131.57 54901.03 88888.00 2012-04-24 01:04:52.750 115 12829.08 131.60 54901.05 88888.00 2012-04-24 01:04:52.875 115 12829.15 131.62 54901.12 88888.00 2012-04-24 01:04:53.000 115 12829.25 131.62 54901.10 88888.00 2012-04-24 01:04:53.125 115 12829.35 131.65 54901.12 88888.00 2012-04-24 01:04:53.250 115 12829.48 131.70 54901.18 88888.00 2012-04-24 01:04:53.375 115 12829.55 131.75 54901.20 88888.00 2012-04-24 01:04:53.500 115 12829.62 131.80 54901.25 88888.00 2012-04-24 01:04:53.625 115 12829.65 131.82 54901.28 88888.00 2012-04-24 01:04:53.750 115 12829.67 131.88 54901.30 88888.00 2012-04-24 01:04:53.875 115 12829.73 131.88 54901.35 88888.00 2012-04-24 01:04:54.000 115 12829.80 131.90 54901.35 88888.00 2012-04-24 01:04:54.125 115 12829.83 131.95 54901.38 88888.00 2012-04-24 01:04:54.250 115 12829.85 131.95 54901.43 88888.00 2012-04-24 01:04:54.375 115 12829.90 132.00 54901.43 88888.00 2012-04-24 01:04:54.500 115 12830.00 132.00 54901.45 88888.00 2012-04-24 01:04:54.625 115 12830.05 132.07 54901.47 88888.00 2012-04-24 01:04:54.750 115 12830.08 132.12 54901.53 88888.00 2012-04-24 01:04:54.875 115 12830.12 132.12 54901.55 88888.00 2012-04-24 01:04:55.000 115 12830.15 132.12 54901.55 88888.00 2012-04-24 01:04:55.125 115 12830.20 132.15 54901.57 88888.00 2012-04-24 01:04:55.250 115 12830.25 132.15 54901.62 88888.00 2012-04-24 01:04:55.375 115 12830.40 132.15 54901.62 88888.00 2012-04-24 01:04:55.500 115 12830.50 132.18 54901.65 88888.00 2012-04-24 01:04:55.625 115 12830.52 132.25 54901.68 88888.00 2012-04-24 01:04:55.750 115 12830.58 132.28 54901.70 88888.00 2012-04-24 01:04:55.875 115 12830.67 132.35 54901.72 88888.00 2012-04-24 01:04:56.000 115 12830.83 132.38 54901.72 88888.00 2012-04-24 01:04:56.125 115 12830.92 132.40 54901.78 88888.00 2012-04-24 01:04:56.250 115 12830.98 132.40 54901.80 88888.00 2012-04-24 01:04:56.375 115 12831.05 132.43 54901.82 88888.00 2012-04-24 01:04:56.500 115 12831.15 132.50 54901.88 88888.00 2012-04-24 01:04:56.625 115 12831.17 132.53 54901.85 88888.00 2012-04-24 01:04:56.750 115 12831.23 132.55 54901.90 88888.00 2012-04-24 01:04:56.875 115 12831.30 132.57 54901.93 88888.00 2012-04-24 01:04:57.000 115 12831.38 132.62 54901.97 88888.00 2012-04-24 01:04:57.125 115 12831.38 132.68 54902.00 88888.00 2012-04-24 01:04:57.250 115 12831.35 132.70 54902.07 88888.00 2012-04-24 01:04:57.375 115 12831.48 132.75 54902.07 88888.00 2012-04-24 01:04:57.500 115 12831.58 132.78 54902.10 88888.00 2012-04-24 01:04:57.625 115 12831.65 132.82 54902.10 88888.00 2012-04-24 01:04:57.750 115 12831.73 132.88 54902.15 88888.00 2012-04-24 01:04:57.875 115 12831.77 132.95 54902.18 88888.00 2012-04-24 01:04:58.000 115 12831.88 132.95 54902.18 88888.00 2012-04-24 01:04:58.125 115 12831.92 132.97 54902.18 88888.00 2012-04-24 01:04:58.250 115 12831.98 133.03 54902.20 88888.00 2012-04-24 01:04:58.375 115 12832.05 133.07 54902.22 88888.00 2012-04-24 01:04:58.500 115 12832.12 133.15 54902.22 88888.00 2012-04-24 01:04:58.625 115 12832.20 133.20 54902.28 88888.00 2012-04-24 01:04:58.750 115 12832.23 133.25 54902.32 88888.00 2012-04-24 01:04:58.875 115 12832.30 133.30 54902.38 88888.00 2012-04-24 01:04:59.000 115 12832.35 133.35 54902.35 88888.00 2012-04-24 01:04:59.125 115 12832.45 133.40 54902.38 88888.00 2012-04-24 01:04:59.250 115 12832.55 133.43 54902.38 88888.00 2012-04-24 01:04:59.375 115 12832.60 133.50 54902.40 88888.00 2012-04-24 01:04:59.500 115 12832.67 133.50 54902.43 88888.00 2012-04-24 01:04:59.625 115 12832.80 133.53 54902.47 88888.00 2012-04-24 01:04:59.750 115 12832.88 133.60 54902.47 88888.00 2012-04-24 01:04:59.875 115 12832.92 133.65 54902.53 88888.00 2012-04-24 01:05:00.000 115 12832.95 133.70 54902.55 88888.00 2012-04-24 01:05:00.125 115 12833.08 133.78 54902.57 88888.00 2012-04-24 01:05:00.250 115 12833.15 133.85 54902.57 88888.00 2012-04-24 01:05:00.375 115 12833.23 133.90 54902.53 88888.00 2012-04-24 01:05:00.500 115 12833.25 133.90 54902.55 88888.00 2012-04-24 01:05:00.625 115 12833.33 133.97 54902.60 88888.00 2012-04-24 01:05:00.750 115 12833.40 134.03 54902.65 88888.00 2012-04-24 01:05:00.875 115 12833.40 134.10 54902.65 88888.00 2012-04-24 01:05:01.000 115 12833.52 134.15 54902.68 88888.00 2012-04-24 01:05:01.125 115 12833.67 134.20 54902.70 88888.00 2012-04-24 01:05:01.250 115 12833.75 134.28 54902.70 88888.00 2012-04-24 01:05:01.375 115 12833.77 134.32 54902.72 88888.00 2012-04-24 01:05:01.500 115 12833.80 134.38 54902.75 88888.00 2012-04-24 01:05:01.625 115 12833.85 134.43 54902.75 88888.00 2012-04-24 01:05:01.750 115 12833.92 134.47 54902.75 88888.00 2012-04-24 01:05:01.875 115 12834.05 134.55 54902.78 88888.00 2012-04-24 01:05:02.000 115 12834.08 134.62 54902.80 88888.00 2012-04-24 01:05:02.125 115 12834.20 134.72 54902.82 88888.00 2012-04-24 01:05:02.250 115 12834.27 134.75 54902.85 88888.00 2012-04-24 01:05:02.375 115 12834.38 134.82 54902.88 88888.00 2012-04-24 01:05:02.500 115 12834.40 134.93 54902.90 88888.00 2012-04-24 01:05:02.625 115 12834.45 134.97 54902.88 88888.00 2012-04-24 01:05:02.750 115 12834.45 135.05 54902.93 88888.00 2012-04-24 01:05:02.875 115 12834.58 135.12 54902.95 88888.00 2012-04-24 01:05:03.000 115 12834.67 135.20 54902.97 88888.00 2012-04-24 01:05:03.125 115 12834.77 135.22 54903.00 88888.00 2012-04-24 01:05:03.250 115 12834.83 135.30 54903.05 88888.00 2012-04-24 01:05:03.375 115 12834.88 135.38 54903.05 88888.00 2012-04-24 01:05:03.500 115 12835.05 135.40 54903.07 88888.00 2012-04-24 01:05:03.625 115 12835.08 135.47 54903.07 88888.00 2012-04-24 01:05:03.750 115 12835.10 135.53 54903.10 88888.00 2012-04-24 01:05:03.875 115 12835.15 135.60 54903.12 88888.00 2012-04-24 01:05:04.000 115 12835.23 135.68 54903.15 88888.00 2012-04-24 01:05:04.125 115 12835.33 135.72 54903.12 88888.00 2012-04-24 01:05:04.250 115 12835.33 135.72 54903.12 88888.00 2012-04-24 01:05:04.375 115 12835.38 135.80 54903.15 88888.00 2012-04-24 01:05:04.500 115 12835.40 135.85 54903.18 88888.00 2012-04-24 01:05:04.625 115 12835.40 135.93 54903.20 88888.00 2012-04-24 01:05:04.750 115 12835.45 135.97 54903.20 88888.00 2012-04-24 01:05:04.875 115 12835.52 136.03 54903.25 88888.00 2012-04-24 01:05:05.000 115 12835.58 136.07 54903.22 88888.00 2012-04-24 01:05:05.125 115 12835.67 136.18 54903.28 88888.00 2012-04-24 01:05:05.250 115 12835.75 136.22 54903.30 88888.00 2012-04-24 01:05:05.375 115 12835.80 136.25 54903.30 88888.00 2012-04-24 01:05:05.500 115 12835.80 136.32 54903.35 88888.00 2012-04-24 01:05:05.625 115 12835.90 136.40 54903.35 88888.00 2012-04-24 01:05:05.750 115 12835.95 136.47 54903.38 88888.00 2012-04-24 01:05:05.875 115 12835.98 136.50 54903.38 88888.00 2012-04-24 01:05:06.000 115 12835.98 136.55 54903.40 88888.00 2012-04-24 01:05:06.125 115 12835.98 136.62 54903.43 88888.00 2012-04-24 01:05:06.250 115 12836.02 136.68 54903.47 88888.00 2012-04-24 01:05:06.375 115 12836.23 136.72 54903.47 88888.00 2012-04-24 01:05:06.500 115 12836.35 136.78 54903.50 88888.00 2012-04-24 01:05:06.625 115 12836.40 136.85 54903.50 88888.00 2012-04-24 01:05:06.750 115 12836.48 136.88 54903.50 88888.00 2012-04-24 01:05:06.875 115 12836.55 136.95 54903.53 88888.00 2012-04-24 01:05:07.000 115 12836.55 137.00 54903.55 88888.00 2012-04-24 01:05:07.125 115 12836.52 137.05 54903.60 88888.00 2012-04-24 01:05:07.250 115 12836.55 137.10 54903.62 88888.00 2012-04-24 01:05:07.375 115 12836.65 137.18 54903.62 88888.00 2012-04-24 01:05:07.500 115 12836.75 137.22 54903.65 88888.00 2012-04-24 01:05:07.625 115 12836.80 137.30 54903.65 88888.00 2012-04-24 01:05:07.750 115 12836.85 137.32 54903.68 88888.00 2012-04-24 01:05:07.875 115 12836.92 137.38 54903.72 88888.00 2012-04-24 01:05:08.000 115 12837.02 137.43 54903.75 88888.00 2012-04-24 01:05:08.125 115 12837.20 137.53 54903.75 88888.00 2012-04-24 01:05:08.250 115 12837.25 137.57 54903.78 88888.00 2012-04-24 01:05:08.375 115 12837.23 137.65 54903.80 88888.00 2012-04-24 01:05:08.500 115 12837.20 137.70 54903.82 88888.00 2012-04-24 01:05:08.625 115 12837.30 137.78 54903.82 88888.00 2012-04-24 01:05:08.750 115 12837.40 137.82 54903.85 88888.00 2012-04-24 01:05:08.875 115 12837.50 137.85 54903.82 88888.00 2012-04-24 01:05:09.000 115 12837.50 137.93 54903.85 88888.00 2012-04-24 01:05:09.125 115 12837.52 138.05 54903.90 88888.00 2012-04-24 01:05:09.250 115 12837.52 138.07 54903.95 88888.00 2012-04-24 01:05:09.375 115 12837.52 138.15 54903.97 88888.00 2012-04-24 01:05:09.500 115 12837.55 138.25 54904.00 88888.00 2012-04-24 01:05:09.625 115 12837.65 138.32 54904.00 88888.00 2012-04-24 01:05:09.750 115 12837.73 138.38 54904.03 88888.00 2012-04-24 01:05:09.875 115 12837.83 138.45 54904.03 88888.00 2012-04-24 01:05:10.000 115 12837.85 138.47 54904.03 88888.00 2012-04-24 01:05:10.125 115 12837.90 138.55 54904.07 88888.00 2012-04-24 01:05:10.250 115 12837.92 138.60 54904.10 88888.00 2012-04-24 01:05:10.375 115 12837.98 138.68 54904.12 88888.00 2012-04-24 01:05:10.500 115 12838.05 138.75 54904.15 88888.00 2012-04-24 01:05:10.625 115 12838.02 138.85 54904.18 88888.00 2012-04-24 01:05:10.750 115 12838.05 138.93 54904.18 88888.00 2012-04-24 01:05:10.875 115 12838.10 138.97 54904.20 88888.00 2012-04-24 01:05:11.000 115 12838.23 139.05 54904.25 88888.00 2012-04-24 01:05:11.125 115 12838.25 139.12 54904.28 88888.00 2012-04-24 01:05:11.250 115 12838.20 139.22 54904.28 88888.00 2012-04-24 01:05:11.375 115 12838.23 139.28 54904.30 88888.00 2012-04-24 01:05:11.500 115 12838.27 139.38 54904.30 88888.00 2012-04-24 01:05:11.625 115 12838.38 139.45 54904.32 88888.00 2012-04-24 01:05:11.750 115 12838.40 139.47 54904.35 88888.00 2012-04-24 01:05:11.875 115 12838.38 139.57 54904.38 88888.00 2012-04-24 01:05:12.000 115 12838.33 139.62 54904.40 88888.00 2012-04-24 01:05:12.125 115 12838.38 139.70 54904.40 88888.00 2012-04-24 01:05:12.250 115 12838.42 139.78 54904.45 88888.00 2012-04-24 01:05:12.375 115 12838.45 139.85 54904.45 88888.00 2012-04-24 01:05:12.500 115 12838.48 139.90 54904.50 88888.00 2012-04-24 01:05:12.625 115 12838.50 139.95 54904.53 88888.00 2012-04-24 01:05:12.750 115 12838.52 140.00 54904.57 88888.00 2012-04-24 01:05:12.875 115 12838.60 140.07 54904.57 88888.00 2012-04-24 01:05:13.000 115 12838.62 140.12 54904.60 88888.00 2012-04-24 01:05:13.125 115 12838.65 140.25 54904.60 88888.00 2012-04-24 01:05:13.250 115 12838.60 140.30 54904.65 88888.00 2012-04-24 01:05:13.375 115 12838.62 140.38 54904.68 88888.00 2012-04-24 01:05:13.500 115 12838.60 140.45 54904.70 88888.00 2012-04-24 01:05:13.625 115 12838.65 140.50 54904.72 88888.00 2012-04-24 01:05:13.750 115 12838.73 140.57 54904.75 88888.00 2012-04-24 01:05:13.875 115 12838.75 140.65 54904.78 88888.00 2012-04-24 01:05:14.000 115 12838.75 140.70 54904.78 88888.00 2012-04-24 01:05:14.125 115 12838.70 140.80 54904.78 88888.00 2012-04-24 01:05:14.250 115 12838.70 140.85 54904.82 88888.00 2012-04-24 01:05:14.375 115 12838.70 140.90 54904.82 88888.00 2012-04-24 01:05:14.500 115 12838.73 140.95 54904.88 88888.00 2012-04-24 01:05:14.625 115 12838.75 141.00 54904.90 88888.00 2012-04-24 01:05:14.750 115 12838.75 141.07 54905.00 88888.00 2012-04-24 01:05:14.875 115 12838.77 141.10 54905.00 88888.00 2012-04-24 01:05:15.000 115 12838.77 141.18 54904.97 88888.00 2012-04-24 01:05:15.125 115 12838.80 141.20 54905.00 88888.00 2012-04-24 01:05:15.250 115 12838.83 141.30 54905.05 88888.00 2012-04-24 01:05:15.375 115 12838.88 141.35 54905.10 88888.00 2012-04-24 01:05:15.500 115 12838.98 141.38 54905.12 88888.00 2012-04-24 01:05:15.625 115 12839.00 141.40 54905.18 88888.00 2012-04-24 01:05:15.750 115 12838.98 141.47 54905.22 88888.00 2012-04-24 01:05:15.875 115 12838.92 141.53 54905.25 88888.00 2012-04-24 01:05:16.000 115 12838.95 141.55 54905.28 88888.00 2012-04-24 01:05:16.125 115 12838.98 141.60 54905.32 88888.00 2012-04-24 01:05:16.250 115 12838.95 141.65 54905.32 88888.00 2012-04-24 01:05:16.375 115 12838.98 141.68 54905.38 88888.00 2012-04-24 01:05:16.500 115 12838.98 141.75 54905.40 88888.00 2012-04-24 01:05:16.625 115 12839.02 141.80 54905.45 88888.00 2012-04-24 01:05:16.750 115 12839.10 141.90 54905.47 88888.00 2012-04-24 01:05:16.875 115 12839.12 141.93 54905.50 88888.00 2012-04-24 01:05:17.000 115 12839.15 141.93 54905.53 88888.00 2012-04-24 01:05:17.125 115 12839.15 141.97 54905.57 88888.00 2012-04-24 01:05:17.250 115 12839.15 142.05 54905.60 88888.00 2012-04-24 01:05:17.375 115 12839.20 142.07 54905.60 88888.00 2012-04-24 01:05:17.500 115 12839.15 142.15 54905.65 88888.00 2012-04-24 01:05:17.625 115 12839.10 142.25 54905.68 88888.00 2012-04-24 01:05:17.750 115 12839.15 142.30 54905.70 88888.00 2012-04-24 01:05:17.875 115 12839.17 142.32 54905.72 88888.00 2012-04-24 01:05:18.000 115 12839.15 142.38 54905.75 88888.00 2012-04-24 01:05:18.125 115 12839.10 142.43 54905.80 88888.00 2012-04-24 01:05:18.250 115 12839.20 142.45 54905.85 88888.00 2012-04-24 01:05:18.375 115 12839.20 142.50 54905.90 88888.00 2012-04-24 01:05:18.500 115 12839.15 142.60 54905.93 88888.00 2012-04-24 01:05:18.625 115 12839.10 142.62 54905.93 88888.00 2012-04-24 01:05:18.750 115 12839.12 142.65 54905.97 88888.00 2012-04-24 01:05:18.875 115 12839.10 142.70 54906.03 88888.00 2012-04-24 01:05:19.000 115 12839.08 142.72 54906.03 88888.00 2012-04-24 01:05:19.125 115 12839.12 142.82 54906.07 88888.00 2012-04-24 01:05:19.250 115 12839.15 142.85 54906.12 88888.00 2012-04-24 01:05:19.375 115 12839.17 142.88 54906.15 88888.00 2012-04-24 01:05:19.500 115 12839.15 142.93 54906.18 88888.00 2012-04-24 01:05:19.625 115 12839.17 142.93 54906.18 88888.00 2012-04-24 01:05:19.750 115 12839.15 143.00 54906.22 88888.00 2012-04-24 01:05:19.875 115 12839.12 143.05 54906.28 88888.00 2012-04-24 01:05:20.000 115 12839.10 143.07 54906.30 88888.00 2012-04-24 01:05:20.125 115 12839.05 143.12 54906.35 88888.00 2012-04-24 01:05:20.250 115 12839.05 143.15 54906.40 88888.00 2012-04-24 01:05:20.375 115 12839.12 143.22 54906.43 88888.00 2012-04-24 01:05:20.500 115 12839.17 143.30 54906.47 88888.00 2012-04-24 01:05:20.625 115 12839.20 143.30 54906.50 88888.00 2012-04-24 01:05:20.750 115 12839.17 143.35 54906.53 88888.00 2012-04-24 01:05:20.875 115 12839.12 143.38 54906.55 88888.00 2012-04-24 01:05:21.000 115 12839.08 143.43 54906.57 88888.00 2012-04-24 01:05:21.125 115 12839.05 143.45 54906.65 88888.00 2012-04-24 01:05:21.250 115 12839.02 143.50 54906.70 88888.00 2012-04-24 01:05:21.375 115 12839.10 143.55 54906.75 88888.00 2012-04-24 01:05:21.500 115 12839.12 143.60 54906.78 88888.00 2012-04-24 01:05:21.625 115 12839.15 143.62 54906.78 88888.00 2012-04-24 01:05:21.750 115 12839.12 143.65 54906.82 88888.00 2012-04-24 01:05:21.875 115 12839.12 143.70 54906.85 88888.00 2012-04-24 01:05:22.000 115 12839.08 143.72 54906.88 88888.00 2012-04-24 01:05:22.125 115 12839.05 143.78 54906.93 88888.00 2012-04-24 01:05:22.250 115 12839.10 143.85 54906.97 88888.00 2012-04-24 01:05:22.375 115 12839.12 143.90 54907.00 88888.00 2012-04-24 01:05:22.500 115 12839.10 143.90 54907.03 88888.00 2012-04-24 01:05:22.625 115 12839.08 143.90 54907.05 88888.00 2012-04-24 01:05:22.750 115 12839.10 143.93 54907.10 88888.00 2012-04-24 01:05:22.875 115 12839.10 143.95 54907.15 88888.00 2012-04-24 01:05:23.000 115 12839.15 143.97 54907.18 88888.00 2012-04-24 01:05:23.125 115 12839.12 144.03 54907.22 88888.00 2012-04-24 01:05:23.250 115 12839.12 144.03 54907.28 88888.00 2012-04-24 01:05:23.375 115 12839.15 144.03 54907.30 88888.00 2012-04-24 01:05:23.500 115 12839.17 144.05 54907.32 88888.00 2012-04-24 01:05:23.625 115 12839.17 144.10 54907.38 88888.00 2012-04-24 01:05:23.750 115 12839.23 144.12 54907.43 88888.00 2012-04-24 01:05:23.875 115 12839.25 144.18 54907.43 88888.00 2012-04-24 01:05:24.000 115 12839.23 144.20 54907.45 88888.00 2012-04-24 01:05:24.125 115 12839.27 144.25 54907.50 88888.00 2012-04-24 01:05:24.250 115 12839.27 144.28 54907.57 88888.00 2012-04-24 01:05:24.375 115 12839.33 144.32 54907.60 88888.00 2012-04-24 01:05:24.500 115 12839.27 144.35 54907.60 88888.00 2012-04-24 01:05:24.625 115 12839.25 144.35 54907.65 88888.00 2012-04-24 01:05:24.750 115 12839.27 144.40 54907.70 88888.00 2012-04-24 01:05:24.875 115 12839.30 144.45 54907.75 88888.00 2012-04-24 01:05:25.000 115 12839.27 144.50 54907.75 88888.00 2012-04-24 01:05:25.125 115 12839.25 144.47 54907.78 88888.00 2012-04-24 01:05:25.250 115 12839.25 144.53 54907.85 88888.00 2012-04-24 01:05:25.375 115 12839.35 144.53 54907.88 88888.00 2012-04-24 01:05:25.500 115 12839.38 144.60 54907.90 88888.00 2012-04-24 01:05:25.625 115 12839.38 144.60 54907.93 88888.00 2012-04-24 01:05:25.750 115 12839.38 144.62 54907.95 88888.00 2012-04-24 01:05:25.875 115 12839.38 144.62 54907.97 88888.00 2012-04-24 01:05:26.000 115 12839.48 144.68 54907.97 88888.00 2012-04-24 01:05:26.125 115 12839.52 144.70 54908.00 88888.00 2012-04-24 01:05:26.250 115 12839.50 144.72 54908.03 88888.00 2012-04-24 01:05:26.375 115 12839.58 144.78 54908.07 88888.00 2012-04-24 01:05:26.500 115 12839.62 144.80 54908.12 88888.00 2012-04-24 01:05:26.625 115 12839.65 144.80 54908.18 88888.00 2012-04-24 01:05:26.750 115 12839.75 144.85 54908.20 88888.00 2012-04-24 01:05:26.875 115 12839.80 144.93 54908.30 88888.00 2012-04-24 01:05:27.000 115 12839.77 144.90 54908.30 88888.00 2012-04-24 01:05:27.125 115 12839.83 144.88 54908.32 88888.00 2012-04-24 01:05:27.250 115 12839.85 144.88 54908.35 88888.00 2012-04-24 01:05:27.375 115 12839.85 144.90 54908.40 88888.00 2012-04-24 01:05:27.500 115 12839.85 144.95 54908.43 88888.00 2012-04-24 01:05:27.625 115 12839.92 144.97 54908.45 88888.00 2012-04-24 01:05:27.750 115 12839.98 145.00 54908.53 88888.00 2012-04-24 01:05:27.875 115 12839.98 145.00 54908.57 88888.00 2012-04-24 01:05:28.000 115 12839.98 145.00 54908.60 88888.00 2012-04-24 01:05:28.125 115 12840.02 145.05 54908.65 88888.00 2012-04-24 01:05:28.250 115 12840.10 145.10 54908.68 88888.00 2012-04-24 01:05:28.375 115 12840.20 145.10 54908.68 88888.00 2012-04-24 01:05:28.500 115 12840.27 145.12 54908.70 88888.00 2012-04-24 01:05:28.625 115 12840.33 145.15 54908.75 88888.00 2012-04-24 01:05:28.750 115 12840.33 145.12 54908.78 88888.00 2012-04-24 01:05:28.875 115 12840.35 145.20 54908.82 88888.00 2012-04-24 01:05:29.000 115 12840.35 145.22 54908.88 88888.00 2012-04-24 01:05:29.125 115 12840.38 145.28 54908.90 88888.00 2012-04-24 01:05:29.250 115 12840.40 145.28 54908.93 88888.00 2012-04-24 01:05:29.375 115 12840.52 145.28 54908.97 88888.00 2012-04-24 01:05:29.500 115 12840.60 145.30 54909.00 88888.00 2012-04-24 01:05:29.625 115 12840.70 145.35 54909.03 88888.00 2012-04-24 01:05:29.750 115 12840.67 145.38 54909.05 88888.00 2012-04-24 01:05:29.875 115 12840.67 145.35 54909.05 88888.00 2012-04-24 01:05:30.000 115 12840.70 145.43 54909.10 88888.00 2012-04-24 01:05:30.125 115 12840.73 145.50 54909.18 88888.00 2012-04-24 01:05:30.250 115 12840.75 145.57 54909.18 88888.00 2012-04-24 01:05:30.375 115 12840.83 145.57 54909.20 88888.00 2012-04-24 01:05:30.500 115 12840.90 145.57 54909.22 88888.00 2012-04-24 01:05:30.625 115 12840.95 145.60 54909.28 88888.00 2012-04-24 01:05:30.750 115 12840.92 145.68 54909.30 88888.00 2012-04-24 01:05:30.875 115 12841.02 145.70 54909.32 88888.00 2012-04-24 01:05:31.000 115 12841.12 145.72 54909.35 88888.00 2012-04-24 01:05:31.125 115 12841.23 145.75 54909.38 88888.00 2012-04-24 01:05:31.250 115 12841.30 145.82 54909.40 88888.00 2012-04-24 01:05:31.375 115 12841.33 145.82 54909.43 88888.00 2012-04-24 01:05:31.500 115 12841.33 145.85 54909.50 88888.00 2012-04-24 01:05:31.625 115 12841.30 145.93 54909.55 88888.00 2012-04-24 01:05:31.750 115 12841.35 146.00 54909.55 88888.00 2012-04-24 01:05:31.875 115 12841.45 146.03 54909.55 88888.00 2012-04-24 01:05:32.000 115 12841.50 146.03 54909.60 88888.00 2012-04-24 01:05:32.125 115 12841.48 146.07 54909.62 88888.00 2012-04-24 01:05:32.250 115 12841.45 146.15 54909.68 88888.00 2012-04-24 01:05:32.375 115 12841.52 146.20 54909.68 88888.00 2012-04-24 01:05:32.500 115 12841.60 146.22 54909.70 88888.00 2012-04-24 01:05:32.625 115 12841.62 146.30 54909.75 88888.00 2012-04-24 01:05:32.750 115 12841.70 146.32 54909.78 88888.00 2012-04-24 01:05:32.875 115 12841.73 146.32 54909.80 88888.00 2012-04-24 01:05:33.000 115 12841.83 146.35 54909.85 88888.00 2012-04-24 01:05:33.125 115 12841.98 146.40 54909.90 88888.00 2012-04-24 01:05:33.250 115 12841.95 146.43 54909.95 88888.00 2012-04-24 01:05:33.375 115 12841.95 146.47 54909.97 88888.00 2012-04-24 01:05:33.500 115 12842.05 146.50 54909.95 88888.00 2012-04-24 01:05:33.625 115 12842.12 146.55 54910.00 88888.00 2012-04-24 01:05:33.750 115 12842.17 146.57 54910.00 88888.00 2012-04-24 01:05:33.875 115 12842.23 146.62 54910.07 88888.00 2012-04-24 01:05:34.000 115 12842.25 146.68 54910.10 88888.00 2012-04-24 01:05:34.125 115 12842.25 146.72 54910.12 88888.00 2012-04-24 01:05:34.250 115 12842.30 146.78 54910.18 88888.00 2012-04-24 01:05:34.375 115 12842.42 146.80 54910.18 88888.00 2012-04-24 01:05:34.500 115 12842.48 146.85 54910.18 88888.00 2012-04-24 01:05:34.625 115 12842.50 146.90 54910.20 88888.00 2012-04-24 01:05:34.750 115 12842.62 146.95 54910.25 88888.00 2012-04-24 01:05:34.875 115 12842.62 147.00 54910.28 88888.00 2012-04-24 01:05:35.000 115 12842.60 147.05 54910.35 88888.00 2012-04-24 01:05:35.125 115 12842.65 147.12 54910.38 88888.00 2012-04-24 01:05:35.250 115 12842.70 147.15 54910.40 88888.00 2012-04-24 01:05:35.375 115 12842.77 147.18 54910.40 88888.00 2012-04-24 01:05:35.500 115 12842.83 147.20 54910.43 88888.00 2012-04-24 01:05:35.625 115 12842.92 147.25 54910.45 88888.00 2012-04-24 01:05:35.750 115 12842.98 147.32 54910.47 88888.00 2012-04-24 01:05:35.875 115 12843.00 147.38 54910.50 88888.00 2012-04-24 01:05:36.000 115 12843.10 147.40 54910.55 88888.00 2012-04-24 01:05:36.125 115 12843.20 147.43 54910.57 88888.00 2012-04-24 01:05:36.250 115 12843.25 147.45 54910.60 88888.00 2012-04-24 01:05:36.375 115 12843.30 147.45 54910.68 88888.00 2012-04-24 01:05:36.500 115 12843.35 147.53 54910.68 88888.00 2012-04-24 01:05:36.625 115 12843.40 147.62 54910.72 88888.00 2012-04-24 01:05:36.750 115 12843.42 147.65 54910.72 88888.00 2012-04-24 01:05:36.875 115 12843.48 147.68 54910.75 88888.00 2012-04-24 01:05:37.000 115 12843.55 147.70 54910.75 88888.00 2012-04-24 01:05:37.125 115 12843.60 147.75 54910.80 88888.00 2012-04-24 01:05:37.250 115 12843.62 147.78 54910.82 88888.00 2012-04-24 01:05:37.375 115 12843.67 147.82 54910.85 88888.00 2012-04-24 01:05:37.500 115 12843.73 147.88 54910.90 88888.00 2012-04-24 01:05:37.625 115 12843.77 147.93 54910.90 88888.00 2012-04-24 01:05:37.750 115 12843.83 147.97 54910.95 88888.00 2012-04-24 01:05:37.875 115 12843.90 148.03 54910.97 88888.00 2012-04-24 01:05:38.000 115 12843.92 148.05 54911.00 88888.00 2012-04-24 01:05:38.125 115 12843.98 148.07 54911.03 88888.00 2012-04-24 01:05:38.250 115 12844.08 148.10 54911.05 88888.00 2012-04-24 01:05:38.375 115 12844.20 148.15 54911.07 88888.00 2012-04-24 01:05:38.500 115 12844.27 148.20 54911.10 88888.00 2012-04-24 01:05:38.625 115 12844.25 148.25 54911.10 88888.00 2012-04-24 01:05:38.750 115 12844.27 148.28 54911.15 88888.00 2012-04-24 01:05:38.875 115 12844.35 148.35 54911.18 88888.00 2012-04-24 01:05:39.000 115 12844.48 148.38 54911.20 88888.00 2012-04-24 01:05:39.125 115 12844.52 148.43 54911.22 88888.00 2012-04-24 01:05:39.250 115 12844.50 148.47 54911.22 88888.00 2012-04-24 01:05:39.375 115 12844.58 148.57 54911.25 88888.00 2012-04-24 01:05:39.500 115 12844.60 148.62 54911.30 88888.00 2012-04-24 01:05:39.625 115 12844.67 148.62 54911.30 88888.00 2012-04-24 01:05:39.750 115 12844.77 148.70 54911.32 88888.00 2012-04-24 01:05:39.875 115 12844.80 148.72 54911.38 88888.00 2012-04-24 01:05:40.000 115 12844.83 148.75 54911.40 88888.00 2012-04-24 01:05:40.125 115 12844.92 148.80 54911.43 88888.00 2012-04-24 01:05:40.250 115 12845.00 148.88 54911.47 88888.00 2012-04-24 01:05:40.375 115 12845.10 148.95 54911.50 88888.00 2012-04-24 01:05:40.500 115 12845.15 149.03 54911.50 88888.00 2012-04-24 01:05:40.625 115 12845.23 149.03 54911.57 88888.00 2012-04-24 01:05:40.750 115 12845.30 149.10 54911.55 88888.00 2012-04-24 01:05:40.875 115 12845.35 149.15 54911.57 88888.00 2012-04-24 01:05:41.000 115 12845.40 149.18 54911.57 88888.00 2012-04-24 01:05:41.125 115 12845.45 149.20 54911.57 88888.00 2012-04-24 01:05:41.250 115 12845.55 149.28 54911.62 88888.00 2012-04-24 01:05:41.375 115 12845.62 149.35 54911.68 88888.00 2012-04-24 01:05:41.500 115 12845.62 149.43 54911.68 88888.00 2012-04-24 01:05:41.625 115 12845.67 149.45 54911.72 88888.00 2012-04-24 01:05:41.750 115 12845.88 149.50 54911.72 88888.00 2012-04-24 01:05:41.875 115 12845.98 149.57 54911.75 88888.00 2012-04-24 01:05:42.000 115 12846.00 149.62 54911.78 88888.00 2012-04-24 01:05:42.125 115 12846.02 149.65 54911.82 88888.00 2012-04-24 01:05:42.250 115 12846.05 149.70 54911.90 88888.00 2012-04-24 01:05:42.375 115 12846.17 149.75 54911.90 88888.00 2012-04-24 01:05:42.500 115 12846.30 149.80 54911.90 88888.00 2012-04-24 01:05:42.625 115 12846.35 149.88 54911.93 88888.00 2012-04-24 01:05:42.750 115 12846.48 149.95 54911.97 88888.00 2012-04-24 01:05:42.875 115 12846.60 149.97 54911.97 88888.00 2012-04-24 01:05:43.000 115 12846.65 150.00 54911.97 88888.00 2012-04-24 01:05:43.125 115 12846.70 150.05 54912.00 88888.00 2012-04-24 01:05:43.250 115 12846.75 150.12 54912.05 88888.00 2012-04-24 01:05:43.375 115 12846.85 150.20 54912.05 88888.00 2012-04-24 01:05:43.500 115 12846.92 150.25 54912.07 88888.00 2012-04-24 01:05:43.625 115 12847.08 150.30 54912.10 88888.00 2012-04-24 01:05:43.750 115 12847.17 150.32 54912.12 88888.00 2012-04-24 01:05:43.875 115 12847.20 150.38 54912.15 88888.00 2012-04-24 01:05:44.000 115 12847.20 150.43 54912.15 88888.00 2012-04-24 01:05:44.125 115 12847.23 150.47 54912.20 88888.00 2012-04-24 01:05:44.250 115 12847.33 150.53 54912.25 88888.00 2012-04-24 01:05:44.375 115 12847.40 150.57 54912.28 88888.00 2012-04-24 01:05:44.500 115 12847.48 150.65 54912.28 88888.00 2012-04-24 01:05:44.625 115 12847.58 150.70 54912.28 88888.00 2012-04-24 01:05:44.750 115 12847.65 150.75 54912.30 88888.00 2012-04-24 01:05:44.875 115 12847.73 150.82 54912.32 88888.00 2012-04-24 01:05:45.000 115 12847.83 150.85 54912.35 88888.00 2012-04-24 01:05:45.125 115 12847.92 150.90 54912.40 88888.00 2012-04-24 01:05:45.250 115 12847.92 150.93 54912.40 88888.00 2012-04-24 01:05:45.375 115 12847.98 150.97 54912.43 88888.00 2012-04-24 01:05:45.500 115 12848.08 151.03 54912.45 88888.00 2012-04-24 01:05:45.625 115 12848.20 151.05 54912.45 88888.00 2012-04-24 01:05:45.750 115 12848.27 151.10 54912.47 88888.00 2012-04-24 01:05:45.875 115 12848.33 151.15 54912.53 88888.00 2012-04-24 01:05:46.000 115 12848.35 151.22 54912.57 88888.00 2012-04-24 01:05:46.125 115 12848.45 151.28 54912.60 88888.00 2012-04-24 01:05:46.250 115 12848.45 151.32 54912.62 88888.00 2012-04-24 01:05:46.375 115 12848.48 151.35 54912.60 88888.00 2012-04-24 01:05:46.500 115 12848.55 151.40 54912.62 88888.00 2012-04-24 01:05:46.625 115 12848.65 151.45 54912.65 88888.00 2012-04-24 01:05:46.750 115 12848.73 151.50 54912.68 88888.00 2012-04-24 01:05:46.875 115 12848.73 151.57 54912.68 88888.00 2012-04-24 01:05:47.000 115 12848.73 151.60 54912.72 88888.00 2012-04-24 01:05:47.125 115 12848.80 151.70 54912.78 88888.00 2012-04-24 01:05:47.250 115 12848.85 151.80 54912.78 88888.00 2012-04-24 01:05:47.375 115 12848.88 151.85 54912.80 88888.00 2012-04-24 01:05:47.500 115 12848.90 151.88 54912.82 88888.00 2012-04-24 01:05:47.625 115 12849.00 151.93 54912.85 88888.00 2012-04-24 01:05:47.750 115 12849.08 151.97 54912.88 88888.00 2012-04-24 01:05:47.875 115 12849.10 152.03 54912.88 88888.00 2012-04-24 01:05:48.000 115 12849.23 152.07 54912.88 88888.00 2012-04-24 01:05:48.125 115 12849.27 152.12 54912.95 88888.00 2012-04-24 01:05:48.250 115 12849.27 152.15 54912.97 88888.00 2012-04-24 01:05:48.375 115 12849.35 152.20 54913.00 88888.00 2012-04-24 01:05:48.500 115 12849.55 152.28 54913.03 88888.00 2012-04-24 01:05:48.625 115 12849.65 152.30 54913.03 88888.00 2012-04-24 01:05:48.750 115 12849.67 152.32 54913.05 88888.00 2012-04-24 01:05:48.875 115 12849.67 152.32 54913.07 88888.00 2012-04-24 01:05:49.000 115 12849.73 152.43 54913.12 88888.00 2012-04-24 01:05:49.125 115 12849.83 152.50 54913.15 88888.00 2012-04-24 01:05:49.250 115 12849.92 152.50 54913.20 88888.00 2012-04-24 01:05:49.375 115 12850.00 152.57 54913.20 88888.00 2012-04-24 01:05:49.500 115 12850.02 152.57 54913.25 88888.00 2012-04-24 01:05:49.625 115 12850.08 152.62 54913.25 88888.00 2012-04-24 01:05:49.750 115 12850.15 152.68 54913.28 88888.00 2012-04-24 01:05:49.875 115 12850.23 152.68 54913.28 88888.00 2012-04-24 01:05:50.000 115 12850.33 152.75 54913.30 88888.00 2012-04-24 01:05:50.125 115 12850.38 152.80 54913.30 88888.00 2012-04-24 01:05:50.250 115 12850.42 152.82 54913.35 88888.00 2012-04-24 01:05:50.375 115 12850.45 152.85 54913.38 88888.00 2012-04-24 01:05:50.500 115 12850.45 152.90 54913.43 88888.00 2012-04-24 01:05:50.625 115 12850.50 152.95 54913.45 88888.00 2012-04-24 01:05:50.750 115 12850.55 153.05 54913.47 88888.00 2012-04-24 01:05:50.875 115 12850.60 153.07 54913.53 88888.00 2012-04-24 01:05:51.000 115 12850.75 153.10 54913.55 88888.00 2012-04-24 01:05:51.125 115 12850.80 153.15 54913.53 88888.00 2012-04-24 01:05:51.250 115 12850.88 153.20 54913.55 88888.00 2012-04-24 01:05:51.375 115 12850.98 153.28 54913.57 88888.00 2012-04-24 01:05:51.500 115 12850.98 153.28 54913.60 88888.00 2012-04-24 01:05:51.625 115 12851.08 153.30 54913.60 88888.00 2012-04-24 01:05:51.750 115 12851.12 153.32 54913.60 88888.00 2012-04-24 01:05:51.875 115 12851.15 153.43 54913.65 88888.00 2012-04-24 01:05:52.000 115 12851.25 153.50 54913.68 88888.00 2012-04-24 01:05:52.125 115 12851.33 153.55 54913.70 88888.00 2012-04-24 01:05:52.250 115 12851.35 153.57 54913.72 88888.00 2012-04-24 01:05:52.375 115 12851.40 153.60 54913.75 88888.00 2012-04-24 01:05:52.500 115 12851.48 153.65 54913.80 88888.00 2012-04-24 01:05:52.625 115 12851.52 153.70 54913.82 88888.00 2012-04-24 01:05:52.750 115 12851.52 153.72 54913.82 88888.00 2012-04-24 01:05:52.875 115 12851.62 153.78 54913.85 88888.00 2012-04-24 01:05:53.000 115 12851.73 153.80 54913.85 88888.00 2012-04-24 01:05:53.125 115 12851.80 153.82 54913.90 88888.00 2012-04-24 01:05:53.250 115 12851.85 153.90 54913.95 88888.00 2012-04-24 01:05:53.375 115 12851.98 153.95 54913.97 88888.00 2012-04-24 01:05:53.500 115 12852.00 153.97 54913.97 88888.00 2012-04-24 01:05:53.625 115 12852.05 154.03 54913.97 88888.00 2012-04-24 01:05:53.750 115 12852.12 154.07 54914.03 88888.00 2012-04-24 01:05:53.875 115 12852.17 154.10 54914.07 88888.00 2012-04-24 01:05:54.000 115 12852.20 154.15 54914.07 88888.00 2012-04-24 01:05:54.125 115 12852.27 154.22 54914.10 88888.00 2012-04-24 01:05:54.250 115 12852.38 154.28 54914.12 88888.00 2012-04-24 01:05:54.375 115 12852.45 154.30 54914.12 88888.00 2012-04-24 01:05:54.500 115 12852.45 154.35 54914.18 88888.00 2012-04-24 01:05:54.625 115 12852.45 154.38 54914.18 88888.00 2012-04-24 01:05:54.750 115 12852.55 154.43 54914.20 88888.00 2012-04-24 01:05:54.875 115 12852.65 154.45 54914.22 88888.00 2012-04-24 01:05:55.000 115 12852.67 154.47 54914.25 88888.00 2012-04-24 01:05:55.125 115 12852.67 154.53 54914.28 88888.00 2012-04-24 01:05:55.250 115 12852.73 154.53 54914.30 88888.00 2012-04-24 01:05:55.375 115 12852.80 154.55 54914.35 88888.00 2012-04-24 01:05:55.500 115 12852.90 154.62 54914.38 88888.00 2012-04-24 01:05:55.625 115 12852.98 154.62 54914.35 88888.00 2012-04-24 01:05:55.750 115 12853.02 154.68 54914.35 88888.00 2012-04-24 01:05:55.875 115 12853.02 154.70 54914.38 88888.00 2012-04-24 01:05:56.000 115 12853.08 154.75 54914.43 88888.00 2012-04-24 01:05:56.125 115 12853.17 154.78 54914.45 88888.00 2012-04-24 01:05:56.250 115 12853.25 154.85 54914.47 88888.00 2012-04-24 01:05:56.375 115 12853.35 154.88 54914.50 88888.00 2012-04-24 01:05:56.500 115 12853.40 154.90 54914.47 88888.00 2012-04-24 01:05:56.625 115 12853.45 154.95 54914.53 88888.00 2012-04-24 01:05:56.750 115 12853.50 155.00 54914.53 88888.00 2012-04-24 01:05:56.875 115 12853.58 155.05 54914.55 88888.00 2012-04-24 01:05:57.000 115 12853.62 155.10 54914.62 88888.00 2012-04-24 01:05:57.125 115 12853.70 155.15 54914.65 88888.00 2012-04-24 01:05:57.250 115 12853.80 155.20 54914.65 88888.00 2012-04-24 01:05:57.375 115 12853.85 155.22 54914.70 88888.00 2012-04-24 01:05:57.500 115 12853.92 155.22 54914.70 88888.00 2012-04-24 01:05:57.625 115 12853.95 155.30 54914.75 88888.00 2012-04-24 01:05:57.750 115 12854.00 155.35 54914.72 88888.00 2012-04-24 01:05:57.875 115 12854.08 155.43 54914.72 88888.00 2012-04-24 01:05:58.000 115 12854.12 155.45 54914.75 88888.00 2012-04-24 01:05:58.125 115 12854.20 155.50 54914.80 88888.00 2012-04-24 01:05:58.250 115 12854.23 155.55 54914.85 88888.00 2012-04-24 01:05:58.375 115 12854.25 155.60 54914.85 88888.00 2012-04-24 01:05:58.500 115 12854.33 155.65 54914.85 88888.00 2012-04-24 01:05:58.625 115 12854.42 155.70 54914.88 88888.00 2012-04-24 01:05:58.750 115 12854.52 155.75 54914.90 88888.00 2012-04-24 01:05:58.875 115 12854.58 155.78 54914.95 88888.00 2012-04-24 01:05:59.000 115 12854.62 155.80 54914.93 88888.00 2012-04-24 01:05:59.125 115 12854.73 155.85 54914.95 88888.00 2012-04-24 01:05:59.250 115 12854.80 155.90 54915.03 88888.00 2012-04-24 01:05:59.375 115 12854.83 155.97 54915.03 88888.00 2012-04-24 01:05:59.500 115 12854.83 156.03 54915.07 88888.00 2012-04-24 01:05:59.625 115 12854.90 156.07 54915.07 88888.00 2012-04-24 01:05:59.750 115 12854.98 156.15 54915.10 88888.00 2012-04-24 01:05:59.875 115 12855.02 156.20 54915.12 88888.00 2012-04-24 01:06:00.000 115 12855.10 156.25 54915.10 88888.00 2012-04-24 01:06:00.125 115 12855.12 156.32 54915.15 88888.00 2012-04-24 01:06:00.250 115 12855.15 156.40 54915.20 88888.00 2012-04-24 01:06:00.375 115 12855.25 156.45 54915.20 88888.00 2012-04-24 01:06:00.500 115 12855.33 156.53 54915.20 88888.00 2012-04-24 01:06:00.625 115 12855.38 156.57 54915.22 88888.00 2012-04-24 01:06:00.750 115 12855.42 156.62 54915.22 88888.00 2012-04-24 01:06:00.875 115 12855.55 156.70 54915.25 88888.00 2012-04-24 01:06:02.000 115 12855.60 156.72 54915.25 88888.00 2012-04-24 01:06:02.125 115 12855.65 156.80 54915.28 88888.00 2012-04-24 01:06:02.250 115 12855.65 156.88 54915.28 88888.00 2012-04-24 01:06:02.375 115 12855.67 156.93 54915.28 88888.00 2012-04-24 01:06:02.500 115 12855.75 156.97 54915.32 88888.00 2012-04-24 01:06:02.625 115 12855.90 157.05 54915.35 88888.00 2012-04-24 01:06:02.750 115 12855.90 157.15 54915.35 88888.00 2012-04-24 01:06:02.875 115 12855.90 157.22 54915.38 88888.00 2012-04-24 01:06:02.000 115 12855.98 157.28 54915.38 88888.00 2012-04-24 01:06:02.125 115 12856.08 157.35 54915.40 88888.00 2012-04-24 01:06:02.250 115 12856.12 157.45 54915.40 88888.00 2012-04-24 01:06:02.375 115 12856.23 157.50 54915.45 88888.00 2012-04-24 01:06:02.500 115 12856.25 157.57 54915.47 88888.00 2012-04-24 01:06:02.625 115 12856.27 157.60 54915.47 88888.00 2012-04-24 01:06:02.750 115 12856.33 157.68 54915.50 88888.00 2012-04-24 01:06:02.875 115 12856.40 157.75 54915.50 88888.00 2012-04-24 01:06:03.000 115 12856.48 157.85 54915.53 88888.00 2012-04-24 01:06:03.125 115 12856.58 157.90 54915.55 88888.00 2012-04-24 01:06:03.250 115 12856.62 158.00 54915.55 88888.00 2012-04-24 01:06:03.375 115 12856.67 158.03 54915.55 88888.00 2012-04-24 01:06:03.500 115 12856.73 158.10 54915.57 88888.00 2012-04-24 01:06:03.625 115 12856.75 158.20 54915.60 88888.00 2012-04-24 01:06:03.750 115 12856.70 158.28 54915.62 88888.00 2012-04-24 01:06:03.875 115 12856.70 158.32 54915.65 88888.00 2012-04-24 01:06:04.000 115 12856.75 158.40 54915.68 88888.00 2012-04-24 01:06:04.125 115 12856.85 158.47 54915.68 88888.00 2012-04-24 01:06:04.250 115 12856.95 158.57 54915.68 88888.00 2012-04-24 01:06:04.375 115 12857.08 158.65 54915.70 88888.00 2012-04-24 01:06:04.500 115 12857.12 158.75 54915.72 88888.00 2012-04-24 01:06:04.625 115 12857.17 158.80 54915.72 88888.00 2012-04-24 01:06:04.750 115 12857.25 158.90 54915.75 88888.00 2012-04-24 01:06:04.875 115 12857.30 159.00 54915.75 88888.00 2012-04-24 01:06:05.000 115 12857.38 159.10 54915.78 88888.00 2012-04-24 01:06:05.125 115 12857.38 159.15 54915.80 88888.00 2012-04-24 01:06:05.250 115 12857.45 159.20 54915.80 88888.00 2012-04-24 01:06:05.375 115 12857.52 159.28 54915.82 88888.00 2012-04-24 01:06:05.500 115 12857.55 159.40 54915.88 88888.00 2012-04-24 01:06:05.625 115 12857.55 159.53 54915.88 88888.00 2012-04-24 01:06:05.750 115 12857.55 159.62 54915.88 88888.00 2012-04-24 01:06:05.875 115 12857.70 159.72 54915.90 88888.00 2012-04-24 01:06:06.000 115 12857.77 159.85 54915.88 88888.00 2012-04-24 01:06:06.125 115 12857.80 159.88 54915.88 88888.00 2012-04-24 01:06:06.250 115 12857.88 159.97 54915.90 88888.00 2012-04-24 01:06:06.375 115 12857.90 160.07 54915.93 88888.00 2012-04-24 01:06:06.500 115 12857.92 160.18 54915.95 88888.00 2012-04-24 01:06:06.625 115 12857.98 160.22 54915.95 88888.00 2012-04-24 01:06:06.750 115 12858.05 160.32 54915.95 88888.00 2012-04-24 01:06:06.875 115 12858.08 160.43 54915.97 88888.00 2012-04-24 01:06:07.000 115 12858.17 160.47 54915.97 88888.00 2012-04-24 01:06:07.125 115 12858.27 160.57 54915.97 88888.00 2012-04-24 01:06:07.250 115 12858.33 160.72 54916.03 88888.00 2012-04-24 01:06:07.375 115 12858.35 160.80 54916.03 88888.00 2012-04-24 01:06:07.500 115 12858.38 160.85 54916.03 88888.00 2012-04-24 01:06:07.625 115 12858.38 160.93 54916.03 88888.00 2012-04-24 01:06:07.750 115 12858.38 161.05 54916.03 88888.00 2012-04-24 01:06:07.875 115 12858.48 161.20 54916.05 88888.00 2012-04-24 01:06:08.000 115 12858.55 161.30 54916.05 88888.00 2012-04-24 01:06:08.125 115 12858.62 161.35 54916.05 88888.00 2012-04-24 01:06:08.250 115 12858.65 161.45 54916.07 88888.00 2012-04-24 01:06:08.375 115 12858.70 161.55 54916.07 88888.00 2012-04-24 01:06:08.500 115 12858.80 161.65 54916.10 88888.00 2012-04-24 01:06:08.625 115 12858.83 161.75 54916.12 88888.00 2012-04-24 01:06:08.750 115 12858.90 161.88 54916.12 88888.00 2012-04-24 01:06:08.875 115 12858.95 161.97 54916.10 88888.00 2012-04-24 01:06:09.000 115 12858.92 162.05 54916.10 88888.00 2012-04-24 01:06:09.125 115 12859.02 162.22 54916.10 88888.00 2012-04-24 01:06:09.250 115 12859.15 162.38 54916.12 88888.00 2012-04-24 01:06:09.375 115 12859.23 162.45 54916.12 88888.00 2012-04-24 01:06:09.500 115 12859.35 162.53 54916.15 88888.00 2012-04-24 01:06:09.625 115 12859.42 162.62 54916.12 88888.00 2012-04-24 01:06:09.750 115 12859.45 162.70 54916.12 88888.00 2012-04-24 01:06:09.875 115 12859.52 162.78 54916.12 88888.00 2012-04-24 01:06:10.000 115 12859.65 162.85 54916.12 88888.00 2012-04-24 01:06:10.125 115 12859.77 163.00 54916.10 88888.00 2012-04-24 01:06:10.250 115 12859.80 163.07 54916.15 88888.00 2012-04-24 01:06:10.375 115 12859.83 163.20 54916.18 88888.00 2012-04-24 01:06:10.500 115 12859.88 163.28 54916.18 88888.00 2012-04-24 01:06:10.625 115 12859.98 163.35 54916.15 88888.00 2012-04-24 01:06:10.750 115 12860.00 163.47 54916.15 88888.00 2012-04-24 01:06:10.875 115 12860.15 163.60 54916.20 88888.00 2012-04-24 01:06:11.000 115 12860.30 163.70 54916.20 88888.00 2012-04-24 01:06:11.125 115 12860.38 163.78 54916.20 88888.00 2012-04-24 01:06:11.250 115 12860.42 163.90 54916.22 88888.00 2012-04-24 01:06:11.375 115 12860.60 164.00 54916.20 88888.00 2012-04-24 01:06:11.500 115 12860.70 164.07 54916.20 88888.00 2012-04-24 01:06:11.625 115 12860.77 164.20 54916.20 88888.00 2012-04-24 01:06:11.750 115 12860.85 164.30 54916.20 88888.00 2012-04-24 01:06:11.875 115 12860.92 164.38 54916.18 88888.00 2012-04-24 01:06:12.000 115 12860.98 164.45 54916.20 88888.00 2012-04-24 01:06:12.125 115 12861.05 164.55 54916.20 88888.00 2012-04-24 01:06:12.250 115 12861.15 164.70 54916.20 88888.00 2012-04-24 01:06:12.375 115 12861.27 164.80 54916.22 88888.00 2012-04-24 01:06:12.500 115 12861.35 164.88 54916.22 88888.00 2012-04-24 01:06:12.625 115 12861.48 164.95 54916.20 88888.00 2012-04-24 01:06:12.750 115 12861.55 165.10 54916.22 88888.00 2012-04-24 01:06:12.875 115 12861.58 165.20 54916.25 88888.00 2012-04-24 01:06:13.000 115 12861.62 165.28 54916.25 88888.00 2012-04-24 01:06:13.125 115 12861.67 165.38 54916.22 88888.00 2012-04-24 01:06:13.250 115 12861.75 165.50 54916.18 88888.00 2012-04-24 01:06:13.375 115 12861.85 165.57 54916.20 88888.00 2012-04-24 01:06:13.500 115 12861.92 165.62 54916.18 88888.00 2012-04-24 01:06:13.625 115 12862.00 165.70 54916.18 88888.00 2012-04-24 01:06:13.750 115 12862.12 165.80 54916.18 88888.00 2012-04-24 01:06:13.875 115 12862.20 165.90 54916.18 88888.00 2012-04-24 01:06:14.000 115 12862.23 166.03 54916.18 88888.00 2012-04-24 01:06:14.125 115 12862.35 166.12 54916.20 88888.00 2012-04-24 01:06:14.250 115 12862.45 166.22 54916.20 88888.00 2012-04-24 01:06:14.375 115 12862.50 166.35 54916.22 88888.00 2012-04-24 01:06:14.500 115 12862.60 166.43 54916.20 88888.00 2012-04-24 01:06:14.625 115 12862.70 166.50 54916.20 88888.00 2012-04-24 01:06:14.750 115 12862.75 166.57 54916.20 88888.00 2012-04-24 01:06:14.875 115 12862.83 166.70 54916.22 88888.00 2012-04-24 01:06:15.000 115 12862.92 166.80 54916.20 88888.00 2012-04-24 01:06:15.125 115 12863.05 166.90 54916.22 88888.00 2012-04-24 01:06:15.250 115 12863.10 166.97 54916.22 88888.00 2012-04-24 01:06:15.375 115 12863.17 167.05 54916.18 88888.00 2012-04-24 01:06:15.500 115 12863.25 167.18 54916.18 88888.00 2012-04-24 01:06:15.625 115 12863.33 167.25 54916.18 88888.00 2012-04-24 01:06:15.750 115 12863.35 167.35 54916.20 88888.00 2012-04-24 01:06:15.875 115 12863.40 167.45 54916.20 88888.00 2012-04-24 01:06:16.000 115 12863.48 167.55 54916.15 88888.00 2012-04-24 01:06:16.125 115 12863.52 167.65 54916.18 88888.00 2012-04-24 01:06:16.250 115 12863.65 167.75 54916.20 88888.00 2012-04-24 01:06:16.375 115 12863.73 167.88 54916.18 88888.00 2012-04-24 01:06:16.500 115 12863.77 167.97 54916.18 88888.00 2012-04-24 01:06:16.625 115 12863.88 168.07 54916.18 88888.00 2012-04-24 01:06:16.750 115 12863.95 168.18 54916.18 88888.00 2012-04-24 01:06:16.875 115 12863.95 168.28 54916.18 88888.00 2012-04-24 01:06:17.000 115 12863.98 168.40 54916.15 88888.00 2012-04-24 01:06:17.125 115 12864.08 168.50 54916.15 88888.00 2012-04-24 01:06:17.250 115 12864.15 168.65 54916.15 88888.00 2012-04-24 01:06:17.375 115 12864.27 168.75 54916.18 88888.00 2012-04-24 01:06:17.500 115 12864.38 168.82 54916.18 88888.00 2012-04-24 01:06:17.625 115 12864.38 168.93 54916.20 88888.00 2012-04-24 01:06:17.750 115 12864.40 169.03 54916.18 88888.00 2012-04-24 01:06:17.875 115 12864.42 169.18 54916.15 88888.00 2012-04-24 01:06:18.000 115 12864.50 169.30 54916.15 88888.00 2012-04-24 01:06:18.125 115 12864.60 169.43 54916.15 88888.00 2012-04-24 01:06:18.250 115 12864.65 169.57 54916.18 88888.00 2012-04-24 01:06:18.375 115 12864.77 169.65 54916.15 88888.00 2012-04-24 01:06:18.500 115 12864.88 169.78 54916.12 88888.00 2012-04-24 01:06:18.625 115 12864.92 169.88 54916.12 88888.00 2012-04-24 01:06:18.750 115 12865.00 170.00 54916.12 88888.00 2012-04-24 01:06:18.875 115 12865.08 170.15 54916.10 88888.00 2012-04-24 01:06:19.000 115 12865.15 170.22 54916.10 88888.00 2012-04-24 01:06:19.125 115 12865.20 170.30 54916.07 88888.00 2012-04-24 01:06:19.250 115 12865.20 170.43 54916.10 88888.00 2012-04-24 01:06:19.375 115 12865.27 170.53 54916.07 88888.00 2012-04-24 01:06:19.500 115 12865.35 170.62 54916.05 88888.00 2012-04-24 01:06:19.625 115 12865.38 170.72 54916.07 88888.00 2012-04-24 01:06:19.750 115 12865.45 170.88 54916.10 88888.00 2012-04-24 01:06:19.875 115 12865.52 171.03 54916.12 88888.00 2012-04-24 01:06:20.000 115 12865.55 171.15 54916.12 88888.00 2012-04-24 01:06:20.125 115 12865.52 171.22 54916.12 88888.00 2012-04-24 01:06:20.250 115 12865.55 171.30 54916.10 88888.00 2012-04-24 01:06:20.375 115 12865.62 171.43 54916.07 88888.00 2012-04-24 01:06:20.500 115 12865.62 171.53 54916.05 88888.00 2012-04-24 01:06:20.625 115 12865.73 171.65 54916.05 88888.00 2012-04-24 01:06:20.750 115 12865.88 171.78 54916.05 88888.00 2012-04-24 01:06:20.875 115 12865.98 171.88 54916.05 88888.00 2012-04-24 01:06:21.000 115 12866.00 171.95 54916.05 88888.00 2012-04-24 01:06:21.125 115 12866.00 172.05 54916.07 88888.00 2012-04-24 01:06:21.250 115 12866.02 172.18 54916.05 88888.00 2012-04-24 01:06:21.375 115 12866.08 172.30 54916.03 88888.00 2012-04-24 01:06:21.500 115 12866.12 172.43 54916.03 88888.00 2012-04-24 01:06:21.625 115 12866.17 172.53 54916.03 88888.00 2012-04-24 01:06:21.750 115 12866.20 172.70 54916.03 88888.00 2012-04-24 01:06:21.875 115 12866.25 172.82 54916.05 88888.00 2012-04-24 01:06:22.000 115 12866.30 172.95 54916.00 88888.00 2012-04-24 01:06:22.125 115 12866.35 173.03 54916.00 88888.00 2012-04-24 01:06:22.250 115 12866.33 173.15 54916.03 88888.00 2012-04-24 01:06:22.375 115 12866.45 173.25 54916.00 88888.00 2012-04-24 01:06:22.500 115 12866.55 173.38 54916.00 88888.00 2012-04-24 01:06:22.625 115 12866.60 173.47 54916.00 88888.00 2012-04-24 01:06:22.750 115 12866.62 173.60 54916.03 88888.00 2012-04-24 01:06:22.875 115 12866.65 173.68 54915.97 88888.00 2012-04-24 01:06:23.000 115 12866.70 173.80 54915.97 88888.00 2012-04-24 01:06:23.125 115 12866.75 173.93 54915.97 88888.00 2012-04-24 01:06:23.250 115 12866.77 174.07 54915.95 88888.00 2012-04-24 01:06:23.375 115 12866.80 174.15 54915.95 88888.00 2012-04-24 01:06:23.500 115 12866.83 174.30 54915.95 88888.00 2012-04-24 01:06:23.625 115 12866.92 174.40 54915.93 88888.00 2012-04-24 01:06:23.750 115 12867.00 174.50 54915.90 88888.00 2012-04-24 01:06:23.875 115 12867.10 174.62 54915.88 88888.00 2012-04-24 01:06:24.000 115 12867.15 174.72 54915.88 88888.00 2012-04-24 01:06:24.125 115 12867.17 174.82 54915.88 88888.00 2012-04-24 01:06:24.250 115 12867.20 174.93 54915.88 88888.00 2012-04-24 01:06:24.375 115 12867.25 175.05 54915.82 88888.00 2012-04-24 01:06:24.500 115 12867.25 175.18 54915.85 88888.00 2012-04-24 01:06:24.625 115 12867.27 175.28 54915.82 88888.00 2012-04-24 01:06:24.750 115 12867.38 175.38 54915.85 88888.00 2012-04-24 01:06:24.875 115 12867.50 175.50 54915.82 88888.00 2012-04-24 01:06:25.000 115 12867.52 175.60 54915.80 88888.00 2012-04-24 01:06:25.125 115 12867.55 175.70 54915.78 88888.00 2012-04-24 01:06:25.250 115 12867.62 175.82 54915.75 88888.00 2012-04-24 01:06:25.375 115 12867.73 175.95 54915.75 88888.00 2012-04-24 01:06:25.500 115 12867.83 176.05 54915.75 88888.00 2012-04-24 01:06:25.625 115 12867.85 176.15 54915.72 88888.00 2012-04-24 01:06:25.750 115 12867.88 176.22 54915.72 88888.00 2012-04-24 01:06:25.875 115 12867.98 176.32 54915.70 88888.00 2012-04-24 01:06:26.000 115 12868.00 176.40 54915.70 88888.00 2012-04-24 01:06:26.125 115 12868.02 176.50 54915.70 88888.00 2012-04-24 01:06:26.250 115 12868.10 176.62 54915.65 88888.00 2012-04-24 01:06:26.375 115 12868.17 176.72 54915.62 88888.00 2012-04-24 01:06:26.500 115 12868.27 176.80 54915.65 88888.00 2012-04-24 01:06:26.625 115 12868.30 176.85 54915.65 88888.00 2012-04-24 01:06:26.750 115 12868.30 176.95 54915.65 88888.00 2012-04-24 01:06:26.875 115 12868.30 177.05 54915.62 88888.00 2012-04-24 01:06:27.000 115 12868.33 177.12 54915.60 88888.00 2012-04-24 01:06:27.125 115 12868.42 177.22 54915.57 88888.00 2012-04-24 01:06:27.250 115 12868.45 177.35 54915.60 88888.00 2012-04-24 01:06:27.375 115 12868.52 177.40 54915.60 88888.00 2012-04-24 01:06:27.500 115 12868.52 177.47 54915.55 88888.00 2012-04-24 01:06:27.625 115 12868.62 177.53 54915.53 88888.00 2012-04-24 01:06:27.750 115 12868.70 177.57 54915.53 88888.00 2012-04-24 01:06:27.875 115 12868.80 177.68 54915.53 88888.00 2012-04-24 01:06:28.000 115 12868.90 177.78 54915.50 88888.00 2012-04-24 01:06:28.125 115 12868.92 177.85 54915.47 88888.00 2012-04-24 01:06:28.250 115 12868.95 177.93 54915.43 88888.00 2012-04-24 01:06:28.375 115 12868.98 178.00 54915.43 88888.00 2012-04-24 01:06:28.500 115 12868.98 178.05 54915.40 88888.00 2012-04-24 01:06:28.625 115 12869.00 178.12 54915.38 88888.00 2012-04-24 01:06:28.750 115 12869.05 178.22 54915.38 88888.00 2012-04-24 01:06:28.875 115 12869.10 178.30 54915.40 88888.00 2012-04-24 01:06:29.000 115 12869.15 178.38 54915.38 88888.00 2012-04-24 01:06:29.125 115 12869.17 178.43 54915.38 88888.00 2012-04-24 01:06:29.250 115 12869.20 178.50 54915.35 88888.00 2012-04-24 01:06:29.375 115 12869.25 178.57 54915.32 88888.00 2012-04-24 01:06:29.500 115 12869.25 178.65 54915.30 88888.00 2012-04-24 01:06:29.625 115 12869.30 178.72 54915.30 88888.00 2012-04-24 01:06:29.750 115 12869.38 178.78 54915.28 88888.00 2012-04-24 01:06:29.875 115 12869.42 178.88 54915.28 88888.00 2012-04-24 01:06:30.000 115 12869.40 178.95 54915.25 88888.00 2012-04-24 01:06:30.125 115 12869.40 179.05 54915.22 88888.00 2012-04-24 01:06:30.250 115 12869.45 179.05 54915.22 88888.00 2012-04-24 01:06:30.375 115 12869.58 179.12 54915.20 88888.00 2012-04-24 01:06:30.500 115 12869.70 179.20 54915.20 88888.00 2012-04-24 01:06:30.625 115 12869.77 179.28 54915.20 88888.00 2012-04-24 01:06:30.750 115 12869.75 179.35 54915.18 88888.00 2012-04-24 01:06:30.875 115 12869.77 179.40 54915.15 88888.00 2012-04-24 01:06:31.000 115 12869.73 179.47 54915.15 88888.00 2012-04-24 01:06:31.125 115 12869.70 179.55 54915.10 88888.00 2012-04-24 01:06:31.250 115 12869.83 179.62 54915.10 88888.00 2012-04-24 01:06:31.375 115 12869.90 179.65 54915.05 88888.00 2012-04-24 01:06:31.500 115 12869.92 179.70 54915.05 88888.00 2012-04-24 01:06:31.625 115 12869.92 179.78 54915.07 88888.00 2012-04-24 01:06:31.750 115 12869.90 179.90 54915.07 88888.00 2012-04-24 01:06:31.875 115 12870.02 179.95 54915.03 88888.00 2012-04-24 01:06:32.000 115 12870.10 180.00 54915.00 88888.00 2012-04-24 01:06:32.125 115 12870.15 180.07 54914.95 88888.00 2012-04-24 01:06:32.250 115 12870.10 180.10 54914.93 88888.00 2012-04-24 01:06:32.375 115 12870.12 180.18 54914.93 88888.00 2012-04-24 01:06:32.500 115 12870.23 180.25 54914.93 88888.00 2012-04-24 01:06:32.625 115 12870.33 180.32 54914.88 88888.00 2012-04-24 01:06:32.750 115 12870.40 180.43 54914.85 88888.00 2012-04-24 01:06:32.875 115 12870.42 180.45 54914.85 88888.00 2012-04-24 01:06:33.000 115 12870.42 180.53 54914.85 88888.00 2012-04-24 01:06:33.125 115 12870.45 180.57 54914.82 88888.00 2012-04-24 01:06:33.250 115 12870.48 180.68 54914.80 88888.00 2012-04-24 01:06:33.375 115 12870.48 180.75 54914.80 88888.00 2012-04-24 01:06:33.500 115 12870.50 180.82 54914.75 88888.00 2012-04-24 01:06:33.625 115 12870.58 180.85 54914.72 88888.00 2012-04-24 01:06:33.750 115 12870.70 180.90 54914.72 88888.00 2012-04-24 01:06:33.875 115 12870.77 181.03 54914.68 88888.00 2012-04-24 01:06:34.000 115 12870.77 181.03 54914.65 88888.00 2012-04-24 01:06:34.125 115 12870.85 181.07 54914.62 88888.00 2012-04-24 01:06:34.250 115 12870.88 181.10 54914.62 88888.00 2012-04-24 01:06:34.375 115 12870.88 181.20 54914.62 88888.00 2012-04-24 01:06:34.500 115 12870.90 181.22 54914.57 88888.00 2012-04-24 01:06:34.625 115 12870.95 181.28 54914.55 88888.00 2012-04-24 01:06:34.750 115 12871.02 181.35 54914.55 88888.00 2012-04-24 01:06:34.875 115 12871.05 181.40 54914.53 88888.00 2012-04-24 01:06:35.000 115 12871.15 181.45 54914.50 88888.00 2012-04-24 01:06:35.125 115 12871.17 181.53 54914.47 88888.00 2012-04-24 01:06:35.250 115 12871.23 181.60 54914.45 88888.00 2012-04-24 01:06:35.375 115 12871.27 181.62 54914.43 88888.00 2012-04-24 01:06:35.500 115 12871.30 181.65 54914.40 88888.00 2012-04-24 01:06:35.625 115 12871.35 181.68 54914.35 88888.00 2012-04-24 01:06:35.750 115 12871.42 181.70 54914.32 88888.00 2012-04-24 01:06:35.875 115 12871.60 181.75 54914.32 88888.00 2012-04-24 01:06:36.000 115 12871.70 181.82 54914.28 88888.00 2012-04-24 01:06:36.125 115 12871.73 181.88 54914.25 88888.00 2012-04-24 01:06:36.250 115 12871.77 181.90 54914.22 88888.00 2012-04-24 01:06:36.375 115 12871.83 181.90 54914.18 88888.00 2012-04-24 01:06:36.500 115 12871.92 181.90 54914.18 88888.00 2012-04-24 01:06:36.625 115 12871.95 181.93 54914.12 88888.00 2012-04-24 01:06:36.750 115 12872.00 181.97 54914.10 88888.00 2012-04-24 01:06:36.875 115 12872.05 182.00 54914.07 88888.00 2012-04-24 01:06:37.000 115 12872.12 182.05 54914.03 88888.00 2012-04-24 01:06:37.125 115 12872.27 182.05 54914.00 88888.00 2012-04-24 01:06:37.250 115 12872.33 182.10 54913.97 88888.00 2012-04-24 01:06:37.375 115 12872.38 182.12 54913.93 88888.00 2012-04-24 01:06:37.500 115 12872.33 182.12 54913.90 88888.00 2012-04-24 01:06:37.625 115 12872.42 182.15 54913.88 88888.00 2012-04-24 01:06:37.750 115 12872.50 182.15 54913.82 88888.00 2012-04-24 01:06:37.875 115 12872.58 182.22 54913.82 88888.00 2012-04-24 01:06:38.000 115 12872.67 182.25 54913.80 88888.00 2012-04-24 01:06:38.125 115 12872.77 182.28 54913.72 88888.00 2012-04-24 01:06:38.250 115 12872.85 182.25 54913.65 88888.00 2012-04-24 01:06:38.375 115 12872.85 182.30 54913.62 88888.00 2012-04-24 01:06:38.500 115 12872.92 182.32 54913.65 88888.00 2012-04-24 01:06:38.625 115 12873.05 182.38 54913.62 88888.00 2012-04-24 01:06:38.750 115 12873.08 182.40 54913.60 88888.00 2012-04-24 01:06:38.875 115 12873.17 182.43 54913.57 88888.00 2012-04-24 01:06:39.000 115 12873.20 182.43 54913.55 88888.00 2012-04-24 01:06:39.125 115 12873.23 182.47 54913.53 88888.00 2012-04-24 01:06:39.250 115 12873.33 182.47 54913.47 88888.00 2012-04-24 01:06:39.375 115 12873.45 182.53 54913.45 88888.00 2012-04-24 01:06:39.500 115 12873.52 182.57 54913.40 88888.00 2012-04-24 01:06:39.625 115 12873.60 182.60 54913.32 88888.00 2012-04-24 01:06:39.750 115 12873.70 182.62 54913.30 88888.00 2012-04-24 01:06:39.875 115 12873.80 182.65 54913.25 88888.00 2012-04-24 01:06:40.000 115 12873.92 182.70 54913.25 88888.00 2012-04-24 01:06:40.125 115 12874.00 182.72 54913.20 88888.00 2012-04-24 01:06:40.250 115 12874.12 182.78 54913.15 88888.00 2012-04-24 01:06:40.375 115 12874.23 182.80 54913.10 88888.00 2012-04-24 01:06:40.500 115 12874.27 182.82 54913.10 88888.00 2012-04-24 01:06:40.625 115 12874.33 182.85 54913.03 88888.00 2012-04-24 01:06:40.750 115 12874.48 182.88 54912.97 88888.00 2012-04-24 01:06:40.875 115 12874.62 182.93 54912.95 88888.00 2012-04-24 01:06:41.000 115 12874.73 182.95 54912.93 88888.00 2012-04-24 01:06:41.125 115 12874.77 183.00 54912.93 88888.00 2012-04-24 01:06:41.250 115 12874.83 183.03 54912.90 88888.00 2012-04-24 01:06:41.375 115 12874.95 183.05 54912.85 88888.00 2012-04-24 01:06:41.500 115 12875.12 183.10 54912.80 88888.00 2012-04-24 01:06:41.625 115 12875.30 183.12 54912.72 88888.00 2012-04-24 01:06:41.750 115 12875.38 183.15 54912.70 88888.00 2012-04-24 01:06:41.875 115 12875.45 183.18 54912.68 88888.00 2012-04-24 01:06:42.000 115 12875.52 183.18 54912.62 88888.00 2012-04-24 01:06:42.125 115 12875.65 183.22 54912.60 88888.00 2012-04-24 01:06:42.250 115 12875.70 183.20 54912.53 88888.00 2012-04-24 01:06:42.375 115 12875.85 183.22 54912.50 88888.00 2012-04-24 01:06:42.500 115 12875.92 183.25 54912.47 88888.00 2012-04-24 01:06:42.625 115 12875.95 183.28 54912.45 88888.00 2012-04-24 01:06:42.750 115 12876.08 183.30 54912.40 88888.00 2012-04-24 01:06:42.875 115 12876.23 183.32 54912.35 88888.00 2012-04-24 01:06:43.000 115 12876.33 183.35 54912.30 88888.00 2012-04-24 01:06:43.125 115 12876.45 183.35 54912.30 88888.00 2012-04-24 01:06:43.250 115 12876.55 183.32 54912.28 88888.00 2012-04-24 01:06:43.375 115 12876.60 183.32 54912.20 88888.00 2012-04-24 01:06:43.500 115 12876.67 183.38 54912.12 88888.00 2012-04-24 01:06:43.625 115 12876.77 183.38 54912.10 88888.00 2012-04-24 01:06:43.750 115 12876.88 183.40 54912.07 88888.00 2012-04-24 01:06:43.875 115 12876.98 183.38 54912.03 88888.00 2012-04-24 01:06:44.000 115 12877.10 183.40 54911.97 88888.00 2012-04-24 01:06:44.125 115 12877.25 183.43 54911.95 88888.00 2012-04-24 01:06:44.250 115 12877.27 183.40 54911.90 88888.00 2012-04-24 01:06:44.375 115 12877.38 183.45 54911.88 88888.00 2012-04-24 01:06:44.500 115 12877.45 183.45 54911.82 88888.00 2012-04-24 01:06:44.625 115 12877.52 183.47 54911.80 88888.00 2012-04-24 01:06:44.750 115 12877.67 183.45 54911.75 88888.00 2012-04-24 01:06:44.875 115 12877.77 183.45 54911.68 88888.00 2012-04-24 01:06:45.000 115 12877.77 183.47 54911.65 88888.00 2012-04-24 01:06:45.125 115 12877.85 183.53 54911.65 88888.00 2012-04-24 01:06:45.250 115 12878.00 183.50 54911.60 88888.00 2012-04-24 01:06:45.375 115 12878.17 183.50 54911.55 88888.00 2012-04-24 01:06:45.500 115 12878.33 183.53 54911.50 88888.00 2012-04-24 01:06:45.625 115 12878.35 183.50 54911.45 88888.00 2012-04-24 01:06:45.750 115 12878.38 183.50 54911.45 88888.00 2012-04-24 01:06:45.875 115 12878.45 183.50 54911.40 88888.00 2012-04-24 01:06:46.000 115 12878.52 183.53 54911.32 88888.00 2012-04-24 01:06:46.125 115 12878.73 183.57 54911.30 88888.00 2012-04-24 01:06:46.250 115 12878.80 183.53 54911.28 88888.00 2012-04-24 01:06:46.375 115 12878.85 183.55 54911.20 88888.00 2012-04-24 01:06:46.500 115 12878.85 183.57 54911.20 88888.00 2012-04-24 01:06:46.625 115 12879.00 183.57 54911.18 88888.00 2012-04-24 01:06:46.750 115 12879.15 183.57 54911.12 88888.00 2012-04-24 01:06:46.875 115 12879.17 183.57 54911.10 88888.00 2012-04-24 01:06:47.000 115 12879.23 183.60 54911.05 88888.00 2012-04-24 01:06:47.125 115 12879.30 183.68 54911.03 88888.00 2012-04-24 01:06:47.250 115 12879.38 183.65 54910.95 88888.00 2012-04-24 01:06:47.375 115 12879.45 183.68 54910.95 88888.00 2012-04-24 01:06:47.500 115 12879.52 183.68 54910.90 88888.00 2012-04-24 01:06:47.625 115 12879.62 183.68 54910.85 88888.00 2012-04-24 01:06:47.750 115 12879.70 183.72 54910.82 88888.00 2012-04-24 01:06:47.875 115 12879.80 183.75 54910.78 88888.00 2012-04-24 01:06:48.000 115 12879.92 183.72 54910.70 88888.00 2012-04-24 01:06:48.125 115 12880.02 183.75 54910.68 88888.00 2012-04-24 01:06:48.250 115 12880.10 183.80 54910.62 88888.00 2012-04-24 01:06:48.375 115 12880.15 183.78 54910.60 88888.00 2012-04-24 01:06:48.500 115 12880.25 183.78 54910.57 88888.00 2012-04-24 01:06:48.625 115 12880.27 183.80 54910.57 88888.00 2012-04-24 01:06:48.750 115 12880.35 183.80 54910.53 88888.00 2012-04-24 01:06:48.875 115 12880.35 183.78 54910.47 88888.00 2012-04-24 01:06:49.000 115 12880.40 183.80 54910.43 88888.00 2012-04-24 01:06:49.125 115 12880.48 183.80 54910.40 88888.00 2012-04-24 01:06:49.250 115 12880.58 183.78 54910.32 88888.00 2012-04-24 01:06:49.375 115 12880.70 183.80 54910.30 88888.00 2012-04-24 01:06:49.500 115 12880.80 183.80 54910.28 88888.00 2012-04-24 01:06:49.625 115 12880.83 183.82 54910.28 88888.00 2012-04-24 01:06:49.750 115 12880.80 183.80 54910.22 88888.00 2012-04-24 01:06:49.875 115 12880.88 183.78 54910.20 88888.00 2012-04-24 01:06:50.000 115 12880.95 183.80 54910.15 88888.00 2012-04-24 01:06:50.125 115 12880.98 183.80 54910.10 88888.00 2012-04-24 01:06:50.250 115 12881.08 183.78 54910.05 88888.00 2012-04-24 01:06:50.375 115 12881.23 183.80 54910.03 88888.00 2012-04-24 01:06:50.500 115 12881.38 183.78 54910.00 88888.00 2012-04-24 01:06:50.625 115 12881.45 183.72 54909.93 88888.00 2012-04-24 01:06:50.750 115 12881.50 183.72 54909.88 88888.00 2012-04-24 01:06:50.875 115 12881.52 183.70 54909.82 88888.00 2012-04-24 01:06:51.000 115 12881.60 183.68 54909.80 88888.00 2012-04-24 01:06:51.125 115 12881.65 183.68 54909.75 88888.00 2012-04-24 01:06:51.250 115 12881.73 183.68 54909.70 88888.00 2012-04-24 01:06:51.375 115 12881.80 183.68 54909.65 88888.00 2012-04-24 01:06:51.500 115 12882.00 183.68 54909.65 88888.00 2012-04-24 01:06:51.625 115 12882.12 183.70 54909.60 88888.00 2012-04-24 01:06:51.750 115 12882.15 183.70 54909.57 88888.00 2012-04-24 01:06:51.875 115 12882.20 183.68 54909.55 88888.00 2012-04-24 01:06:52.000 115 12882.33 183.70 54909.53 88888.00 2012-04-24 01:06:52.125 115 12882.45 183.68 54909.53 88888.00 2012-04-24 01:06:52.250 115 12882.48 183.65 54909.47 88888.00 2012-04-24 01:06:52.375 115 12882.55 183.68 54909.40 88888.00 2012-04-24 01:06:52.500 115 12882.67 183.68 54909.35 88888.00 2012-04-24 01:06:52.625 115 12882.77 183.68 54909.32 88888.00 2012-04-24 01:06:52.750 115 12882.90 183.62 54909.28 88888.00 2012-04-24 01:06:52.875 115 12883.05 183.60 54909.22 88888.00 2012-04-24 01:06:53.000 115 12883.15 183.55 54909.20 88888.00 2012-04-24 01:06:53.125 115 12883.12 183.60 54909.18 88888.00 2012-04-24 01:06:53.250 115 12883.23 183.60 54909.15 88888.00 2012-04-24 01:06:53.375 115 12883.38 183.62 54909.12 88888.00 2012-04-24 01:06:53.500 115 12883.48 183.60 54909.07 88888.00 2012-04-24 01:06:53.625 115 12883.48 183.60 54909.03 88888.00 2012-04-24 01:06:53.750 115 12883.55 183.57 54908.97 88888.00 2012-04-24 01:06:53.875 115 12883.70 183.60 54908.95 88888.00 2012-04-24 01:06:54.000 115 12883.83 183.57 54908.90 88888.00 2012-04-24 01:06:54.125 115 12883.88 183.55 54908.90 88888.00 2012-04-24 01:06:54.250 115 12883.90 183.53 54908.85 88888.00 2012-04-24 01:06:54.375 115 12884.00 183.55 54908.82 88888.00 2012-04-24 01:06:54.500 115 12884.05 183.60 54908.80 88888.00 2012-04-24 01:06:54.625 115 12884.20 183.57 54908.75 88888.00 2012-04-24 01:06:54.750 115 12884.38 183.53 54908.70 88888.00 2012-04-24 01:06:54.875 115 12884.42 183.55 54908.68 88888.00 2012-04-24 01:06:55.000 115 12884.52 183.57 54908.65 88888.00 2012-04-24 01:06:55.125 115 12884.60 183.55 54908.62 88888.00 2012-04-24 01:06:55.250 115 12884.70 183.53 54908.60 88888.00 2012-04-24 01:06:55.375 115 12884.80 183.55 54908.55 88888.00 2012-04-24 01:06:55.500 115 12884.90 183.55 54908.47 88888.00 2012-04-24 01:06:55.625 115 12885.00 183.55 54908.47 88888.00 2012-04-24 01:06:55.750 115 12885.08 183.55 54908.40 88888.00 2012-04-24 01:06:55.875 115 12885.15 183.53 54908.38 88888.00 2012-04-24 01:06:56.000 115 12885.23 183.47 54908.30 88888.00 2012-04-24 01:06:56.125 115 12885.33 183.45 54908.30 88888.00 2012-04-24 01:06:56.250 115 12885.45 183.40 54908.25 88888.00 2012-04-24 01:06:56.375 115 12885.55 183.43 54908.20 88888.00 2012-04-24 01:06:56.500 115 12885.67 183.40 54908.15 88888.00 2012-04-24 01:06:56.625 115 12885.77 183.40 54908.15 88888.00 2012-04-24 01:06:56.750 115 12885.83 183.35 54908.10 88888.00 2012-04-24 01:06:56.875 115 12885.85 183.35 54908.10 88888.00 2012-04-24 01:06:57.000 115 12885.95 183.30 54908.05 88888.00 2012-04-24 01:06:57.125 115 12886.10 183.28 54908.03 88888.00 2012-04-24 01:06:57.250 115 12886.23 183.20 54908.00 88888.00 2012-04-24 01:06:57.375 115 12886.27 183.22 54907.97 88888.00 2012-04-24 01:06:57.500 115 12886.33 183.20 54907.95 88888.00 2012-04-24 01:06:57.625 115 12886.38 183.18 54907.93 88888.00 2012-04-24 01:06:57.750 115 12886.50 183.15 54907.88 88888.00 2012-04-24 01:06:57.875 115 12886.60 183.12 54907.85 88888.00 2012-04-24 01:06:58.000 115 12886.65 183.10 54907.80 88888.00 2012-04-24 01:06:58.125 115 12886.73 183.05 54907.80 88888.00 2012-04-24 01:06:58.250 115 12886.83 183.00 54907.78 88888.00 2012-04-24 01:06:58.375 115 12886.90 182.97 54907.78 88888.00 2012-04-24 01:06:58.500 115 12886.92 182.93 54907.72 88888.00 2012-04-24 01:06:58.625 115 12887.08 182.90 54907.70 88888.00 2012-04-24 01:06:58.750 115 12887.12 182.88 54907.65 88888.00 2012-04-24 01:06:58.875 115 12887.15 182.85 54907.62 88888.00 2012-04-24 01:06:59.000 115 12887.23 182.82 54907.57 88888.00 2012-04-24 01:06:59.125 115 12887.35 182.75 54907.55 88888.00 2012-04-24 01:06:59.250 115 12887.45 182.68 54907.53 88888.00 2012-04-24 01:06:59.375 115 12887.50 182.70 54907.50 88888.00 2012-04-24 01:06:59.500 115 12887.60 182.68 54907.47 88888.00 2012-04-24 01:06:59.625 115 12887.73 182.62 54907.43 88888.00 2012-04-24 01:06:59.750 115 12887.83 182.60 54907.43 88888.00 2012-04-24 01:06:59.875 115 12887.85 182.57 54907.40 88888.00 2012-04-24 01:07:00.000 115 12887.90 182.53 54907.38 88888.00 2012-04-24 01:07:00.125 115 12887.98 182.47 54907.35 88888.00 2012-04-24 01:07:00.250 115 12888.10 182.40 54907.32 88888.00 2012-04-24 01:07:00.375 115 12888.23 182.40 54907.30 88888.00 2012-04-24 01:07:00.500 115 12888.27 182.38 54907.28 88888.00 2012-04-24 01:07:00.625 115 12888.38 182.35 54907.22 88888.00 2012-04-24 01:07:00.750 115 12888.50 182.28 54907.20 88888.00 2012-04-24 01:07:00.875 115 12888.60 182.22 54907.18 88888.00 2012-04-24 01:07:01.000 115 12888.75 182.18 54907.15 88888.00 2012-04-24 01:07:01.125 115 12888.85 182.15 54907.10 88888.00 2012-04-24 01:07:01.250 115 12888.95 182.05 54907.07 88888.00 2012-04-24 01:07:01.375 115 12889.02 182.03 54907.07 88888.00 2012-04-24 01:07:01.500 115 12889.17 181.97 54907.05 88888.00 2012-04-24 01:07:01.625 115 12889.30 181.95 54907.03 88888.00 2012-04-24 01:07:01.750 115 12889.38 181.93 54907.00 88888.00 2012-04-24 01:07:01.875 115 12889.42 181.88 54906.97 88888.00 2012-04-24 01:07:02.000 115 12889.58 181.78 54906.93 88888.00 2012-04-24 01:07:02.125 115 12889.67 181.78 54906.93 88888.00 2012-04-24 01:07:02.250 115 12889.77 181.72 54906.88 88888.00 2012-04-24 01:07:02.375 115 12889.88 181.68 54906.85 88888.00 2012-04-24 01:07:02.500 115 12890.00 181.65 54906.85 88888.00 2012-04-24 01:07:02.625 115 12890.15 181.62 54906.85 88888.00 2012-04-24 01:07:02.750 115 12890.25 181.60 54906.82 88888.00 2012-04-24 01:07:02.875 115 12890.30 181.55 54906.78 88888.00 2012-04-24 01:07:03.000 115 12890.38 181.53 54906.72 88888.00 2012-04-24 01:07:03.125 115 12890.42 181.50 54906.72 88888.00 2012-04-24 01:07:03.250 115 12890.48 181.43 54906.70 88888.00 2012-04-24 01:07:03.375 115 12890.62 181.45 54906.70 88888.00 2012-04-24 01:07:03.500 115 12890.77 181.43 54906.68 88888.00 2012-04-24 01:07:03.625 115 12890.83 181.35 54906.62 88888.00 2012-04-24 01:07:03.750 115 12890.95 181.28 54906.57 88888.00 2012-04-24 01:07:03.875 115 12891.08 181.25 54906.57 88888.00 2012-04-24 01:07:04.000 115 12891.17 181.20 54906.53 88888.00 2012-04-24 01:07:04.125 115 12891.30 181.15 54906.53 88888.00 2012-04-24 01:07:04.250 115 12891.33 181.07 54906.47 88888.00 2012-04-24 01:07:04.375 115 12891.38 181.07 54906.45 88888.00 2012-04-24 01:07:04.500 115 12891.42 181.05 54906.45 88888.00 2012-04-24 01:07:04.625 115 12891.60 181.00 54906.43 88888.00 2012-04-24 01:07:04.750 115 12891.70 180.95 54906.40 88888.00 2012-04-24 01:07:04.875 115 12891.80 180.95 54906.40 88888.00 2012-04-24 01:07:05.000 115 12891.85 180.90 54906.38 88888.00 2012-04-24 01:07:05.125 115 12891.90 180.85 54906.40 88888.00 2012-04-24 01:07:05.250 115 12891.92 180.75 54906.35 88888.00 2012-04-24 01:07:05.375 115 12892.12 180.78 54906.35 88888.00 2012-04-24 01:07:05.500 115 12892.27 180.72 54906.32 88888.00 2012-04-24 01:07:05.625 115 12892.33 180.62 54906.32 88888.00 2012-04-24 01:07:05.750 115 12892.33 180.57 54906.30 88888.00 2012-04-24 01:07:05.875 115 12892.40 180.50 54906.25 88888.00 2012-04-24 01:07:06.000 115 12892.52 180.43 54906.25 88888.00 2012-04-24 01:07:06.125 115 12892.60 180.40 54906.25 88888.00 2012-04-24 01:07:06.250 115 12892.75 180.32 54906.20 88888.00 2012-04-24 01:07:06.375 115 12892.80 180.28 54906.18 88888.00 2012-04-24 01:07:06.500 115 12892.88 180.22 54906.20 88888.00 2012-04-24 01:07:06.625 115 12892.92 180.12 54906.15 88888.00 2012-04-24 01:07:06.750 115 12892.98 180.07 54906.12 88888.00 2012-04-24 01:07:06.875 115 12893.05 179.97 54906.12 88888.00 2012-04-24 01:07:07.000 115 12893.15 179.95 54906.12 88888.00 2012-04-24 01:07:07.125 115 12893.20 179.93 54906.12 88888.00 2012-04-24 01:07:07.250 115 12893.27 179.85 54906.10 88888.00 2012-04-24 01:07:07.375 115 12893.38 179.85 54906.07 88888.00 2012-04-24 01:07:07.500 115 12893.42 179.75 54906.05 88888.00 2012-04-24 01:07:07.625 115 12893.52 179.68 54906.03 88888.00 2012-04-24 01:07:07.750 115 12893.55 179.62 54906.05 88888.00 2012-04-24 01:07:07.875 115 12893.60 179.57 54906.05 88888.00 2012-04-24 01:07:08.000 115 12893.73 179.53 54906.03 88888.00 2012-04-24 01:07:08.125 115 12893.80 179.47 54906.03 88888.00 2012-04-24 01:07:08.250 115 12893.90 179.43 54906.03 88888.00 2012-04-24 01:07:08.375 115 12893.98 179.38 54906.03 88888.00 2012-04-24 01:07:08.500 115 12894.05 179.35 54906.00 88888.00 2012-04-24 01:07:08.625 115 12894.10 179.25 54906.00 88888.00 2012-04-24 01:07:08.750 115 12894.17 179.20 54905.95 88888.00 2012-04-24 01:07:08.875 115 12894.27 179.18 54905.97 88888.00 2012-04-24 01:07:09.000 115 12894.42 179.15 54905.97 88888.00 2012-04-24 01:07:09.125 115 12894.52 179.07 54905.95 88888.00 2012-04-24 01:07:09.250 115 12894.58 178.97 54905.93 88888.00 2012-04-24 01:07:09.375 115 12894.62 178.95 54905.90 88888.00 2012-04-24 01:07:09.500 115 12894.73 178.93 54905.93 88888.00 2012-04-24 01:07:09.625 115 12894.83 178.85 54905.93 88888.00 2012-04-24 01:07:09.750 115 12894.95 178.78 54905.90 88888.00 2012-04-24 01:07:09.875 115 12894.95 178.72 54905.88 88888.00 2012-04-24 01:07:10.000 115 12894.98 178.70 54905.88 88888.00 2012-04-24 01:07:10.125 115 12894.98 178.62 54905.85 88888.00 2012-04-24 01:07:10.250 115 12895.05 178.55 54905.85 88888.00 2012-04-24 01:07:10.375 115 12895.17 178.53 54905.85 88888.00 2012-04-24 01:07:10.500 115 12895.27 178.50 54905.85 88888.00 2012-04-24 01:07:10.625 115 12895.33 178.43 54905.82 88888.00 2012-04-24 01:07:10.750 115 12895.33 178.40 54905.82 88888.00 2012-04-24 01:07:10.875 115 12895.48 178.32 54905.80 88888.00 2012-04-24 01:07:11.000 115 12895.55 178.30 54905.80 88888.00 2012-04-24 01:07:11.125 115 12895.58 178.30 54905.82 88888.00 2012-04-24 01:07:11.250 115 12895.65 178.18 54905.78 88888.00 2012-04-24 01:07:11.375 115 12895.80 178.12 54905.78 88888.00 2012-04-24 01:07:11.500 115 12895.90 178.05 54905.80 88888.00 2012-04-24 01:07:11.625 115 12895.98 177.97 54905.82 88888.00 2012-04-24 01:07:11.750 115 12895.98 177.93 54905.85 88888.00 2012-04-24 01:07:11.875 115 12896.05 177.88 54905.80 88888.00 2012-04-24 01:07:12.000 115 12896.12 177.78 54905.78 88888.00 2012-04-24 01:07:12.125 115 12896.23 177.72 54905.80 88888.00 2012-04-24 01:07:12.250 115 12896.30 177.62 54905.80 88888.00 2012-04-24 01:07:12.375 115 12896.35 177.55 54905.80 88888.00 2012-04-24 01:07:12.500 115 12896.38 177.47 54905.78 88888.00 2012-04-24 01:07:12.625 115 12896.48 177.38 54905.78 88888.00 2012-04-24 01:07:12.750 115 12896.60 177.30 54905.75 88888.00 2012-04-24 01:07:12.875 115 12896.67 177.18 54905.72 88888.00 2012-04-24 01:07:13.000 115 12896.65 177.07 54905.70 88888.00 2012-04-24 01:07:13.125 115 12896.67 177.00 54905.70 88888.00 2012-04-24 01:07:13.250 115 12896.83 176.93 54905.72 88888.00 2012-04-24 01:07:13.375 115 12896.98 176.88 54905.72 88888.00 2012-04-24 01:07:13.500 115 12897.08 176.78 54905.75 88888.00 2012-04-24 01:07:13.625 115 12897.10 176.65 54905.72 88888.00 2012-04-24 01:07:13.750 115 12897.12 176.55 54905.72 88888.00 2012-04-24 01:07:13.875 115 12897.23 176.47 54905.72 88888.00 2012-04-24 01:07:14.000 115 12897.35 176.40 54905.72 88888.00 2012-04-24 01:07:14.125 115 12897.42 176.30 54905.72 88888.00 2012-04-24 01:07:14.250 115 12897.38 176.20 54905.72 88888.00 2012-04-24 01:07:14.375 115 12897.45 176.12 54905.70 88888.00 2012-04-24 01:07:14.500 115 12897.50 176.03 54905.70 88888.00 2012-04-24 01:07:14.625 115 12897.60 175.93 54905.72 88888.00 2012-04-24 01:07:14.750 115 12897.67 175.85 54905.72 88888.00 2012-04-24 01:07:14.875 115 12897.70 175.75 54905.72 88888.00 2012-04-24 01:07:15.000 115 12897.80 175.62 54905.75 88888.00 2012-04-24 01:07:15.125 115 12897.88 175.55 54905.78 88888.00 2012-04-24 01:07:15.250 115 12897.92 175.40 54905.78 88888.00 2012-04-24 01:07:15.375 115 12898.05 175.32 54905.75 88888.00 2012-04-24 01:07:15.500 115 12898.08 175.22 54905.75 88888.00 2012-04-24 01:07:15.625 115 12898.08 175.12 54905.75 88888.00 2012-04-24 01:07:15.750 115 12898.15 175.03 54905.75 88888.00 2012-04-24 01:07:15.875 115 12898.25 174.93 54905.75 88888.00 2012-04-24 01:07:16.000 115 12898.25 174.82 54905.72 88888.00 2012-04-24 01:07:16.125 115 12898.35 174.70 54905.75 88888.00 2012-04-24 01:07:16.250 115 12898.45 174.53 54905.75 88888.00 2012-04-24 01:07:16.375 115 12898.52 174.43 54905.75 88888.00 2012-04-24 01:07:16.500 115 12898.58 174.30 54905.75 88888.00 2012-04-24 01:07:16.625 115 12898.60 174.22 54905.75 88888.00 2012-04-24 01:07:16.750 115 12898.65 174.10 54905.75 88888.00 2012-04-24 01:07:16.875 115 12898.75 173.97 54905.78 88888.00 2012-04-24 01:07:17.000 115 12898.75 173.85 54905.75 88888.00 2012-04-24 01:07:17.125 115 12898.80 173.75 54905.78 88888.00 2012-04-24 01:07:17.250 115 12898.90 173.62 54905.78 88888.00 2012-04-24 01:07:17.375 115 12898.92 173.53 54905.80 88888.00 2012-04-24 01:07:17.500 115 12898.95 173.40 54905.82 88888.00 2012-04-24 01:07:17.625 115 12899.00 173.28 54905.82 88888.00 2012-04-24 01:07:17.750 115 12899.05 173.15 54905.80 88888.00 2012-04-24 01:07:17.875 115 12899.20 173.03 54905.80 88888.00 2012-04-24 01:07:18.000 115 12899.35 172.93 54905.85 88888.00 2012-04-24 01:07:18.125 115 12899.40 172.82 54905.88 88888.00 2012-04-24 01:07:18.250 115 12899.42 172.65 54905.88 88888.00 2012-04-24 01:07:18.375 115 12899.45 172.55 54905.88 88888.00 2012-04-24 01:07:18.500 115 12899.52 172.38 54905.90 88888.00 2012-04-24 01:07:18.625 115 12899.65 172.25 54905.90 88888.00 2012-04-24 01:07:18.750 115 12899.73 172.18 54905.90 88888.00 2012-04-24 01:07:18.875 115 12899.77 172.05 54905.93 88888.00 2012-04-24 01:07:19.000 115 12899.80 171.93 54905.93 88888.00 2012-04-24 01:07:19.125 115 12899.92 171.80 54905.95 88888.00 2012-04-24 01:07:19.250 115 12899.98 171.65 54905.97 88888.00 2012-04-24 01:07:19.375 115 12900.08 171.53 54905.95 88888.00 2012-04-24 01:07:19.500 115 12900.17 171.43 54905.97 88888.00 2012-04-24 01:07:19.625 115 12900.30 171.30 54906.03 88888.00 2012-04-24 01:07:19.750 115 12900.42 171.15 54906.03 88888.00 2012-04-24 01:07:19.875 115 12900.52 171.03 54906.05 88888.00 2012-04-24 01:07:20.000 115 12900.58 170.90 54906.05 88888.00 2012-04-24 01:07:20.125 115 12900.62 170.80 54906.05 88888.00 2012-04-24 01:07:20.250 115 12900.70 170.65 54906.07 88888.00 2012-04-24 01:07:20.375 115 12900.85 170.55 54906.05 88888.00 2012-04-24 01:07:20.500 115 12900.88 170.47 54906.05 88888.00 2012-04-24 01:07:20.625 115 12900.95 170.35 54906.05 88888.00 2012-04-24 01:07:20.750 115 12901.05 170.22 54906.07 88888.00 2012-04-24 01:07:20.875 115 12901.10 170.12 54906.10 88888.00 2012-04-24 01:07:21.000 115 12901.12 170.03 54906.12 88888.00 2012-04-24 01:07:21.125 115 12901.17 169.88 54906.10 88888.00 2012-04-24 01:07:21.250 115 12901.27 169.72 54906.15 88888.00 2012-04-24 01:07:21.375 115 12901.40 169.68 54906.20 88888.00 2012-04-24 01:07:21.500 115 12901.45 169.57 54906.18 88888.00 2012-04-24 01:07:21.625 115 12901.50 169.45 54906.15 88888.00 2012-04-24 01:07:21.750 115 12901.62 169.35 54906.20 88888.00 2012-04-24 01:07:21.875 115 12901.75 169.25 54906.22 88888.00 2012-04-24 01:07:22.000 115 12901.85 169.15 54906.22 88888.00 2012-04-24 01:07:22.125 115 12901.95 169.05 54906.25 88888.00 2012-04-24 01:07:22.250 115 12902.05 168.90 54906.25 88888.00 2012-04-24 01:07:22.375 115 12902.15 168.80 54906.25 88888.00 2012-04-24 01:07:22.500 115 12902.17 168.75 54906.28 88888.00 2012-04-24 01:07:22.625 115 12902.23 168.65 54906.30 88888.00 2012-04-24 01:07:22.750 115 12902.27 168.57 54906.30 88888.00 2012-04-24 01:07:22.875 115 12902.40 168.47 54906.32 88888.00 2012-04-24 01:07:23.000 115 12902.50 168.38 54906.30 88888.00 2012-04-24 01:07:23.125 115 12902.55 168.28 54906.30 88888.00 2012-04-24 01:07:23.250 115 12902.65 168.18 54906.35 88888.00 2012-04-24 01:07:23.375 115 12902.80 168.12 54906.38 88888.00 2012-04-24 01:07:23.500 115 12902.92 168.03 54906.35 88888.00 2012-04-24 01:07:23.625 115 12902.98 167.95 54906.35 88888.00 2012-04-24 01:07:23.750 115 12903.05 167.90 54906.38 88888.00 2012-04-24 01:07:23.875 115 12903.12 167.80 54906.40 88888.00 2012-04-24 01:07:24.000 115 12903.23 167.68 54906.40 88888.00 2012-04-24 01:07:24.125 115 12903.33 167.55 54906.43 88888.00 2012-04-24 01:07:24.250 115 12903.35 167.45 54906.45 88888.00 2012-04-24 01:07:24.375 115 12903.52 167.43 54906.45 88888.00 2012-04-24 01:07:24.500 115 12903.60 167.38 54906.47 88888.00 2012-04-24 01:07:24.625 115 12903.70 167.30 54906.47 88888.00 2012-04-24 01:07:24.750 115 12903.80 167.22 54906.50 88888.00 2012-04-24 01:07:24.875 115 12903.92 167.18 54906.55 88888.00 2012-04-24 01:07:25.000 115 12903.95 167.05 54906.55 88888.00 2012-04-24 01:07:25.125 115 12904.00 166.95 54906.53 88888.00 2012-04-24 01:07:25.250 115 12904.10 166.85 54906.55 88888.00 2012-04-24 01:07:25.375 115 12904.23 166.75 54906.57 88888.00 2012-04-24 01:07:25.500 115 12904.25 166.70 54906.60 88888.00 2012-04-24 01:07:25.625 115 12904.30 166.62 54906.60 88888.00 2012-04-24 01:07:25.750 115 12904.38 166.53 54906.62 88888.00 2012-04-24 01:07:25.875 115 12904.42 166.43 54906.62 88888.00 2012-04-24 01:07:26.000 115 12904.48 166.38 54906.65 88888.00 2012-04-24 01:07:26.125 115 12904.55 166.30 54906.68 88888.00 2012-04-24 01:07:26.250 115 12904.55 166.22 54906.68 88888.00 2012-04-24 01:07:26.375 115 12904.62 166.18 54906.68 88888.00 2012-04-24 01:07:26.500 115 12904.73 166.12 54906.70 88888.00 2012-04-24 01:07:26.625 115 12904.83 166.05 54906.70 88888.00 2012-04-24 01:07:26.750 115 12904.85 165.95 54906.72 88888.00 2012-04-24 01:07:26.875 115 12904.85 165.88 54906.75 88888.00 2012-04-24 01:07:27.000 115 12904.92 165.85 54906.75 88888.00 2012-04-24 01:07:27.125 115 12905.00 165.78 54906.78 88888.00 2012-04-24 01:07:27.250 115 12905.10 165.70 54906.75 88888.00 2012-04-24 01:07:27.375 115 12905.17 165.62 54906.78 88888.00 2012-04-24 01:07:27.500 115 12905.23 165.57 54906.80 88888.00 2012-04-24 01:07:27.625 115 12905.23 165.53 54906.78 88888.00 2012-04-24 01:07:27.750 115 12905.33 165.53 54906.82 88888.00 2012-04-24 01:07:27.875 115 12905.50 165.47 54906.82 88888.00 2012-04-24 01:07:28.000 115 12905.48 165.40 54906.88 88888.00 2012-04-24 01:07:28.125 115 12905.50 165.35 54906.90 88888.00 2012-04-24 01:07:28.250 115 12905.62 165.30 54906.95 88888.00 2012-04-24 01:07:28.375 115 12905.70 165.25 54906.97 88888.00 2012-04-24 01:07:28.500 115 12905.67 165.18 54907.00 88888.00 2012-04-24 01:07:28.625 115 12905.70 165.10 54907.00 88888.00 2012-04-24 01:07:28.750 115 12905.77 165.03 54907.00 88888.00 2012-04-24 01:07:28.875 115 12905.88 164.95 54907.05 88888.00 2012-04-24 01:07:29.000 115 12905.90 164.88 54907.03 88888.00 2012-04-24 01:07:29.125 115 12905.95 164.82 54907.05 88888.00 2012-04-24 01:07:29.250 115 12906.00 164.78 54907.10 88888.00 2012-04-24 01:07:29.375 115 12906.05 164.70 54907.12 88888.00 2012-04-24 01:07:29.500 115 12906.05 164.65 54907.12 88888.00 2012-04-24 01:07:29.625 115 12906.15 164.57 54907.15 88888.00 2012-04-24 01:07:29.750 115 12906.30 164.53 54907.18 88888.00 2012-04-24 01:07:29.875 115 12906.33 164.47 54907.15 88888.00 2012-04-24 01:07:30.000 115 12906.33 164.40 54907.18 88888.00 2012-04-24 01:07:30.125 115 12906.45 164.35 54907.22 88888.00 2012-04-24 01:07:30.250 115 12906.55 164.30 54907.22 88888.00 2012-04-24 01:07:30.375 115 12906.60 164.28 54907.22 88888.00 2012-04-24 01:07:30.500 115 12906.62 164.25 54907.25 88888.00 2012-04-24 01:07:30.625 115 12906.65 164.15 54907.28 88888.00 2012-04-24 01:07:30.750 115 12906.70 164.07 54907.30 88888.00 2012-04-24 01:07:30.875 115 12906.80 164.05 54907.30 88888.00 2012-04-24 01:07:31.000 115 12906.90 164.00 54907.30 88888.00 2012-04-24 01:07:31.125 115 12906.95 163.95 54907.32 88888.00 2012-04-24 01:07:31.250 115 12906.98 163.90 54907.35 88888.00 2012-04-24 01:07:31.375 115 12907.00 163.85 54907.35 88888.00 2012-04-24 01:07:31.500 115 12907.02 163.82 54907.40 88888.00 2012-04-24 01:07:31.625 115 12907.05 163.78 54907.45 88888.00 2012-04-24 01:07:31.750 115 12907.10 163.70 54907.43 88888.00 2012-04-24 01:07:31.875 115 12907.12 163.70 54907.45 88888.00 2012-04-24 01:07:32.000 115 12907.10 163.65 54907.45 88888.00 2012-04-24 01:07:32.125 115 12907.10 163.60 54907.50 88888.00 2012-04-24 01:07:32.250 115 12907.23 163.57 54907.55 88888.00 2012-04-24 01:07:32.375 115 12907.27 163.53 54907.55 88888.00 2012-04-24 01:07:32.500 115 12907.25 163.45 54907.55 88888.00 2012-04-24 01:07:32.625 115 12907.38 163.40 54907.55 88888.00 2012-04-24 01:07:32.750 115 12907.40 163.40 54907.57 88888.00 2012-04-24 01:07:32.875 115 12907.33 163.35 54907.60 88888.00 2012-04-24 01:07:33.000 115 12907.30 163.30 54907.60 88888.00 2012-04-24 01:07:33.125 115 12907.40 163.28 54907.65 88888.00 2012-04-24 01:07:33.250 115 12907.50 163.22 54907.68 88888.00 2012-04-24 01:07:33.375 115 12907.60 163.20 54907.70 88888.00 2012-04-24 01:07:33.500 115 12907.60 163.18 54907.70 88888.00 2012-04-24 01:07:33.625 115 12907.62 163.10 54907.72 88888.00 2012-04-24 01:07:33.750 115 12907.65 163.10 54907.75 88888.00 2012-04-24 01:07:33.875 115 12907.67 163.05 54907.75 88888.00 2012-04-24 01:07:34.000 115 12907.67 162.97 54907.75 88888.00 2012-04-24 01:07:34.125 115 12907.77 163.00 54907.80 88888.00 2012-04-24 01:07:34.250 115 12907.92 162.93 54907.82 88888.00 2012-04-24 01:07:34.375 115 12907.95 162.93 54907.85 88888.00 2012-04-24 01:07:34.500 115 12907.85 162.88 54907.88 88888.00 2012-04-24 01:07:34.625 115 12907.85 162.82 54907.90 88888.00 2012-04-24 01:07:34.750 115 12907.92 162.80 54907.93 88888.00 2012-04-24 01:07:34.875 115 12907.92 162.78 54907.97 88888.00 2012-04-24 01:07:35.000 115 12907.92 162.75 54907.95 88888.00 2012-04-24 01:07:35.125 115 12907.92 162.75 54907.97 88888.00 2012-04-24 01:07:35.250 115 12907.92 162.70 54908.03 88888.00 2012-04-24 01:07:35.375 115 12908.00 162.65 54908.03 88888.00 2012-04-24 01:07:35.500 115 12907.95 162.60 54908.05 88888.00 2012-04-24 01:07:35.625 115 12907.98 162.57 54908.05 88888.00 2012-04-24 01:07:35.750 115 12907.98 162.53 54908.07 88888.00 2012-04-24 01:07:35.875 115 12907.92 162.53 54908.10 88888.00 2012-04-24 01:07:36.000 115 12907.92 162.50 54908.15 88888.00 2012-04-24 01:07:36.125 115 12907.98 162.47 54908.20 88888.00 2012-04-24 01:07:36.250 115 12907.98 162.43 54908.22 88888.00 2012-04-24 01:07:36.375 115 12907.98 162.40 54908.22 88888.00 2012-04-24 01:07:36.500 115 12908.00 162.35 54908.20 88888.00 2012-04-24 01:07:36.625 115 12908.08 162.30 54908.20 88888.00 2012-04-24 01:07:36.750 115 12908.02 162.28 54908.28 88888.00 2012-04-24 01:07:36.875 115 12908.02 162.28 54908.30 88888.00 2012-04-24 01:07:37.000 115 12908.02 162.25 54908.35 88888.00 2012-04-24 01:07:37.125 115 12907.98 162.22 54908.40 88888.00 2012-04-24 01:07:37.250 115 12908.02 162.12 54908.40 88888.00 2012-04-24 01:07:37.375 115 12908.08 162.10 54908.45 88888.00 2012-04-24 01:07:37.500 115 12908.15 162.05 54908.45 88888.00 2012-04-24 01:07:37.625 115 12908.23 162.05 54908.47 88888.00 2012-04-24 01:07:37.750 115 12908.20 161.95 54908.50 88888.00 2012-04-24 01:07:37.875 115 12908.20 161.88 54908.53 88888.00 2012-04-24 01:07:38.000 115 12908.20 161.85 54908.57 88888.00 2012-04-24 01:07:38.125 115 12908.20 161.80 54908.62 88888.00 2012-04-24 01:07:38.250 115 12908.17 161.80 54908.68 88888.00 2012-04-24 01:07:38.375 115 12908.15 161.80 54908.70 88888.00 2012-04-24 01:07:38.500 115 12908.17 161.78 54908.72 88888.00 2012-04-24 01:07:38.625 115 12908.25 161.70 54908.72 88888.00 2012-04-24 01:07:38.750 115 12908.25 161.65 54908.75 88888.00 2012-04-24 01:07:38.875 115 12908.25 161.62 54908.80 88888.00 2012-04-24 01:07:39.000 115 12908.30 161.62 54908.82 88888.00 2012-04-24 01:07:39.125 115 12908.33 161.62 54908.85 88888.00 2012-04-24 01:07:39.250 115 12908.27 161.53 54908.90 88888.00 2012-04-24 01:07:39.375 115 12908.35 161.50 54908.90 88888.00 2012-04-24 01:07:39.500 115 12908.35 161.47 54908.93 88888.00 2012-04-24 01:07:39.625 115 12908.35 161.45 54908.95 88888.00 2012-04-24 01:07:39.750 115 12908.35 161.40 54908.97 88888.00 2012-04-24 01:07:39.875 115 12908.40 161.38 54909.03 88888.00 2012-04-24 01:07:40.000 115 12908.40 161.38 54909.05 88888.00 2012-04-24 01:07:40.125 115 12908.40 161.38 54909.07 88888.00 2012-04-24 01:07:40.250 115 12908.40 161.30 54909.12 88888.00 2012-04-24 01:07:40.375 115 12908.45 161.30 54909.15 88888.00 2012-04-24 01:07:40.500 115 12908.48 161.28 54909.18 88888.00 2012-04-24 01:07:40.625 115 12908.48 161.22 54909.20 88888.00 2012-04-24 01:07:40.750 115 12908.45 161.20 54909.20 88888.00 2012-04-24 01:07:40.875 115 12908.42 161.20 54909.22 88888.00 2012-04-24 01:07:41.000 115 12908.45 161.18 54909.28 88888.00 2012-04-24 01:07:41.125 115 12908.40 161.15 54909.32 88888.00 2012-04-24 01:07:41.250 115 12908.33 161.12 54909.38 88888.00 2012-04-24 01:07:41.375 115 12908.40 161.12 54909.40 88888.00 2012-04-24 01:07:41.500 115 12908.50 161.10 54909.40 88888.00 2012-04-24 01:07:41.625 115 12908.52 161.07 54909.43 88888.00 2012-04-24 01:07:41.750 115 12908.55 161.03 54909.45 88888.00 2012-04-24 01:07:41.875 115 12908.62 161.00 54909.47 88888.00 2012-04-24 01:07:42.000 115 12908.55 161.00 54909.50 88888.00 2012-04-24 01:07:42.125 115 12908.52 160.97 54909.53 88888.00 2012-04-24 01:07:42.250 115 12908.50 160.93 54909.55 88888.00 2012-04-24 01:07:42.375 115 12908.55 160.88 54909.55 88888.00 2012-04-24 01:07:42.500 115 12908.60 160.82 54909.57 88888.00 2012-04-24 01:07:42.625 115 12908.60 160.80 54909.60 88888.00 2012-04-24 01:07:42.750 115 12908.60 160.80 54909.65 88888.00 2012-04-24 01:07:42.875 115 12908.62 160.80 54909.68 88888.00 2012-04-24 01:07:43.000 115 12908.65 160.75 54909.68 88888.00 2012-04-24 01:07:43.125 115 12908.67 160.72 54909.72 88888.00 2012-04-24 01:07:43.250 115 12908.65 160.68 54909.78 88888.00 2012-04-24 01:07:43.375 115 12908.73 160.65 54909.78 88888.00 2012-04-24 01:07:43.500 115 12908.73 160.62 54909.85 88888.00 2012-04-24 01:07:43.625 115 12908.73 160.60 54909.93 88888.00 2012-04-24 01:07:43.750 115 12908.75 160.55 54909.93 88888.00 2012-04-24 01:07:43.875 115 12908.85 160.53 54909.95 88888.00 2012-04-24 01:07:44.000 115 12908.88 160.47 54910.00 88888.00 2012-04-24 01:07:44.125 115 12908.85 160.47 54909.97 88888.00 2012-04-24 01:07:44.250 115 12908.83 160.43 54910.03 88888.00 2012-04-24 01:07:44.375 115 12908.85 160.43 54910.03 88888.00 2012-04-24 01:07:44.500 115 12908.83 160.40 54910.07 88888.00 2012-04-24 01:07:44.625 115 12908.85 160.35 54910.12 88888.00 2012-04-24 01:07:44.750 115 12908.92 160.32 54910.12 88888.00 2012-04-24 01:07:44.875 115 12908.92 160.28 54910.18 88888.00 2012-04-24 01:07:45.000 115 12908.92 160.28 54910.18 88888.00 2012-04-24 01:07:45.125 115 12908.88 160.22 54910.22 88888.00 2012-04-24 01:07:45.250 115 12908.83 160.18 54910.28 88888.00 2012-04-24 01:07:45.375 115 12908.90 160.20 54910.30 88888.00 2012-04-24 01:07:45.500 115 12908.98 160.18 54910.32 88888.00 2012-04-24 01:07:45.625 115 12908.98 160.18 54910.38 88888.00 2012-04-24 01:07:45.750 115 12909.02 160.18 54910.43 88888.00 2012-04-24 01:07:45.875 115 12909.02 160.15 54910.45 88888.00 2012-04-24 01:07:46.000 115 12909.08 160.12 54910.45 88888.00 2012-04-24 01:07:46.125 115 12909.10 160.10 54910.50 88888.00 2012-04-24 01:07:46.250 115 12909.08 160.05 54910.53 88888.00 2012-04-24 01:07:46.375 115 12909.12 160.03 54910.55 88888.00 2012-04-24 01:07:46.500 115 12909.10 160.03 54910.57 88888.00 2012-04-24 01:07:46.625 115 12909.12 160.00 54910.60 88888.00 2012-04-24 01:07:46.750 115 12909.15 159.97 54910.65 88888.00 2012-04-24 01:07:46.875 115 12909.20 159.93 54910.65 88888.00 2012-04-24 01:07:47.000 115 12909.23 159.93 54910.70 88888.00 2012-04-24 01:07:47.125 115 12909.17 159.93 54910.75 88888.00 2012-04-24 01:07:47.250 115 12909.23 159.88 54910.80 88888.00 2012-04-24 01:07:47.375 115 12909.33 159.88 54910.85 88888.00 2012-04-24 01:07:47.500 115 12909.35 159.85 54910.88 88888.00 2012-04-24 01:07:47.625 115 12909.33 159.82 54910.88 88888.00 2012-04-24 01:07:47.750 115 12909.33 159.80 54910.93 88888.00 2012-04-24 01:07:47.875 115 12909.38 159.78 54910.97 88888.00 2012-04-24 01:07:48.000 115 12909.38 159.78 54910.97 88888.00 2012-04-24 01:07:48.125 115 12909.42 159.70 54911.03 88888.00 2012-04-24 01:07:48.250 115 12909.45 159.62 54911.05 88888.00 2012-04-24 01:07:48.375 115 12909.48 159.60 54911.05 88888.00 2012-04-24 01:07:48.500 115 12909.55 159.57 54911.05 88888.00 2012-04-24 01:07:48.625 115 12909.65 159.60 54911.07 88888.00 2012-04-24 01:07:48.750 115 12909.73 159.57 54911.12 88888.00 2012-04-24 01:07:48.875 115 12909.73 159.55 54911.18 88888.00 2012-04-24 01:07:49.000 115 12909.70 159.50 54911.18 88888.00 2012-04-24 01:07:49.125 115 12909.67 159.50 54911.20 88888.00 2012-04-24 01:07:49.250 115 12909.73 159.45 54911.25 88888.00 2012-04-24 01:07:49.375 115 12909.77 159.43 54911.30 88888.00 2012-04-24 01:07:49.500 115 12909.80 159.45 54911.32 88888.00 2012-04-24 01:07:49.625 115 12909.83 159.43 54911.32 88888.00 2012-04-24 01:07:49.750 115 12909.88 159.40 54911.35 88888.00 2012-04-24 01:07:49.875 115 12909.90 159.38 54911.40 88888.00 2012-04-24 01:07:50.000 115 12909.95 159.32 54911.45 88888.00 2012-04-24 01:07:50.125 115 12910.00 159.28 54911.47 88888.00 2012-04-24 01:07:50.250 115 12910.10 159.28 54911.53 88888.00 2012-04-24 01:07:50.375 115 12910.10 159.28 54911.53 88888.00 2012-04-24 01:07:50.500 115 12910.05 159.20 54911.55 88888.00 2012-04-24 01:07:50.625 115 12910.08 159.20 54911.60 88888.00 2012-04-24 01:07:50.750 115 12910.10 159.18 54911.65 88888.00 2012-04-24 01:07:50.875 115 12910.15 159.18 54911.68 88888.00 2012-04-24 01:07:51.000 115 12910.15 159.12 54911.70 88888.00 2012-04-24 01:07:51.125 115 12910.12 159.10 54911.75 88888.00 2012-04-24 01:07:51.250 115 12910.17 159.05 54911.78 88888.00 2012-04-24 01:07:51.375 115 12910.25 159.03 54911.80 88888.00 2012-04-24 01:07:51.500 115 12910.33 158.97 54911.82 88888.00 2012-04-24 01:07:51.625 115 12910.30 158.90 54911.85 88888.00 2012-04-24 01:07:51.750 115 12910.33 158.90 54911.90 88888.00 2012-04-24 01:07:51.875 115 12910.33 158.88 54911.95 88888.00 2012-04-24 01:07:52.000 115 12910.38 158.85 54911.95 88888.00 2012-04-24 01:07:52.125 115 12910.38 158.85 54912.00 88888.00 2012-04-24 01:07:52.250 115 12910.35 158.80 54912.03 88888.00 2012-04-24 01:07:52.375 115 12910.40 158.78 54912.05 88888.00 2012-04-24 01:07:52.500 115 12910.48 158.72 54912.03 88888.00 2012-04-24 01:07:52.625 115 12910.55 158.72 54912.07 88888.00 2012-04-24 01:07:52.750 115 12910.55 158.72 54912.12 88888.00 2012-04-24 01:07:52.875 115 12910.58 158.68 54912.12 88888.00 2012-04-24 01:07:53.000 115 12910.55 158.65 54912.18 88888.00 2012-04-24 01:07:53.125 115 12910.55 158.60 54912.20 88888.00 2012-04-24 01:07:53.250 115 12910.55 158.57 54912.22 88888.00 2012-04-24 01:07:53.375 115 12910.58 158.60 54912.25 88888.00 2012-04-24 01:07:53.500 115 12910.62 158.57 54912.30 88888.00 2012-04-24 01:07:53.625 115 12910.67 158.57 54912.38 88888.00 2012-04-24 01:07:53.750 115 12910.67 158.57 54912.40 88888.00 2012-04-24 01:07:53.875 115 12910.73 158.55 54912.40 88888.00 2012-04-24 01:07:54.000 115 12910.77 158.47 54912.40 88888.00 2012-04-24 01:07:54.125 115 12910.73 158.47 54912.47 88888.00 2012-04-24 01:07:54.250 115 12910.65 158.47 54912.50 88888.00 2012-04-24 01:07:54.375 115 12910.67 158.47 54912.53 88888.00 2012-04-24 01:07:54.500 115 12910.70 158.47 54912.57 88888.00 2012-04-24 01:07:54.625 115 12910.70 158.47 54912.62 88888.00 2012-04-24 01:07:54.750 115 12910.73 158.43 54912.62 88888.00 2012-04-24 01:07:54.875 115 12910.75 158.38 54912.65 88888.00 2012-04-24 01:07:55.000 115 12910.75 158.35 54912.68 88888.00 2012-04-24 01:07:55.125 115 12910.77 158.35 54912.72 88888.00 2012-04-24 01:07:55.250 115 12910.75 158.32 54912.75 88888.00 2012-04-24 01:07:55.375 115 12910.83 158.32 54912.78 88888.00 2012-04-24 01:07:55.500 115 12910.83 158.32 54912.80 88888.00 2012-04-24 01:07:55.625 115 12910.80 158.25 54912.82 88888.00 2012-04-24 01:07:55.750 115 12910.80 158.20 54912.82 88888.00 2012-04-24 01:07:55.875 115 12910.83 158.20 54912.88 88888.00 2012-04-24 01:07:56.000 115 12910.83 158.20 54912.93 88888.00 2012-04-24 01:07:56.125 115 12910.83 158.18 54913.00 88888.00 2012-04-24 01:07:56.250 115 12910.80 158.12 54913.05 88888.00 2012-04-24 01:07:56.375 115 12910.80 158.12 54913.10 88888.00 2012-04-24 01:07:56.500 115 12910.80 158.10 54913.10 88888.00 2012-04-24 01:07:56.625 115 12910.88 158.10 54913.10 88888.00 2012-04-24 01:07:56.750 115 12910.92 158.05 54913.15 88888.00 2012-04-24 01:07:56.875 115 12910.98 158.03 54913.18 88888.00 2012-04-24 01:07:57.000 115 12911.00 158.00 54913.25 88888.00 2012-04-24 01:07:57.125 115 12911.02 157.97 54913.30 88888.00 2012-04-24 01:07:57.250 115 12910.98 157.93 54913.35 88888.00 2012-04-24 01:07:57.375 115 12910.95 157.93 54913.38 88888.00 2012-04-24 01:07:57.500 115 12911.00 157.90 54913.38 88888.00 2012-04-24 01:07:57.625 115 12911.00 157.88 54913.40 88888.00 2012-04-24 01:07:57.750 115 12910.95 157.88 54913.45 88888.00 2012-04-24 01:07:57.875 115 12910.98 157.80 54913.47 88888.00 2012-04-24 01:07:58.000 115 12911.05 157.78 54913.45 88888.00 2012-04-24 01:07:58.125 115 12911.15 157.78 54913.50 88888.00 2012-04-24 01:07:58.250 115 12911.12 157.72 54913.57 88888.00 2012-04-24 01:07:58.375 115 12911.20 157.75 54913.65 88888.00 2012-04-24 01:07:58.500 115 12911.20 157.72 54913.65 88888.00 2012-04-24 01:07:58.625 115 12911.20 157.70 54913.68 88888.00 2012-04-24 01:07:58.750 115 12911.12 157.68 54913.70 88888.00 2012-04-24 01:07:58.875 115 12911.15 157.62 54913.75 88888.00 2012-04-24 01:07:59.000 115 12911.23 157.60 54913.75 88888.00 2012-04-24 01:07:59.125 115 12911.25 157.60 54913.80 88888.00 2012-04-24 01:07:59.250 115 12911.27 157.55 54913.88 88888.00 2012-04-24 01:07:59.375 115 12911.27 157.57 54913.88 88888.00 2012-04-24 01:07:59.500 115 12911.25 157.53 54913.90 88888.00 2012-04-24 01:07:59.625 115 12911.25 157.50 54913.90 88888.00 2012-04-24 01:07:59.750 115 12911.27 157.47 54913.93 88888.00 2012-04-24 01:07:59.875 115 12911.27 157.43 54914.00 88888.00 2012-04-24 01:08:00.000 115 12911.30 157.40 54914.00 88888.00 2012-04-24 01:08:00.125 115 12911.38 157.38 54914.05 88888.00 2012-04-24 01:08:00.250 115 12911.38 157.35 54914.10 88888.00 2012-04-24 01:08:00.375 115 12911.45 157.35 54914.12 88888.00 2012-04-24 01:08:00.500 115 12911.52 157.30 54914.18 88888.00 2012-04-24 01:08:00.625 115 12911.58 157.28 54914.22 88888.00 2012-04-24 01:08:00.750 115 12911.55 157.25 54914.25 88888.00 2012-04-24 01:08:00.875 115 12911.48 157.22 54914.28 88888.00 2012-04-24 01:08:01.000 115 12911.50 157.22 54914.32 88888.00 2012-04-24 01:08:01.125 115 12911.52 157.20 54914.38 88888.00 2012-04-24 01:08:01.250 115 12911.52 157.18 54914.43 88888.00 2012-04-24 01:08:01.375 115 12911.58 157.15 54914.43 88888.00 2012-04-24 01:08:01.500 115 12911.62 157.15 54914.43 88888.00 2012-04-24 01:08:01.625 115 12911.58 157.10 54914.45 88888.00 2012-04-24 01:08:01.750 115 12911.58 157.10 54914.47 88888.00 2012-04-24 01:08:01.875 115 12911.60 157.10 54914.50 88888.00 2012-04-24 01:08:02.000 115 12911.62 157.10 54914.57 88888.00 2012-04-24 01:08:02.125 115 12911.60 157.07 54914.62 88888.00 2012-04-24 01:08:02.250 115 12911.58 157.05 54914.70 88888.00 2012-04-24 01:08:02.375 115 12911.60 157.05 54914.72 88888.00 2012-04-24 01:08:02.500 115 12911.60 157.05 54914.72 88888.00 2012-04-24 01:08:02.625 115 12911.60 157.00 54914.75 88888.00 2012-04-24 01:08:02.750 115 12911.65 157.00 54914.82 88888.00 2012-04-24 01:08:02.875 115 12911.65 156.97 54914.82 88888.00 2012-04-24 01:08:03.000 115 12911.60 156.95 54914.85 88888.00 2012-04-24 01:08:03.125 115 12911.55 156.93 54914.90 88888.00 2012-04-24 01:08:03.250 115 12911.55 156.90 54914.95 88888.00 2012-04-24 01:08:03.375 115 12911.62 156.90 54915.00 88888.00 2012-04-24 01:08:03.500 115 12911.65 156.88 54915.03 88888.00 2012-04-24 01:08:03.625 115 12911.62 156.82 54915.03 88888.00 2012-04-24 01:08:03.750 115 12911.60 156.80 54915.07 88888.00 2012-04-24 01:08:03.875 115 12911.58 156.75 54915.12 88888.00 2012-04-24 01:08:04.000 115 12911.60 156.72 54915.18 88888.00 2012-04-24 01:08:04.125 115 12911.58 156.78 54915.20 88888.00 2012-04-24 01:08:04.250 115 12911.58 156.75 54915.25 88888.00 2012-04-24 01:08:04.375 115 12911.58 156.75 54915.28 88888.00 2012-04-24 01:08:04.500 115 12911.52 156.72 54915.35 88888.00 2012-04-24 01:08:04.625 115 12911.48 156.70 54915.38 88888.00 2012-04-24 01:08:04.750 115 12911.42 156.68 54915.40 88888.00 2012-04-24 01:08:04.875 115 12911.45 156.70 54915.43 88888.00 2012-04-24 01:08:05.000 115 12911.48 156.70 54915.47 88888.00 2012-04-24 01:08:05.125 115 12911.48 156.75 54915.53 88888.00 2012-04-24 01:08:05.250 115 12911.40 156.72 54915.57 88888.00 2012-04-24 01:08:05.375 115 12911.38 156.75 54915.60 88888.00 2012-04-24 01:08:05.500 115 12911.42 156.75 54915.62 88888.00 2012-04-24 01:08:05.625 115 12911.40 156.75 54915.68 88888.00 2012-04-24 01:08:05.750 115 12911.30 156.75 54915.72 88888.00 2012-04-24 01:08:05.875 115 12911.27 156.75 54915.75 88888.00 2012-04-24 01:08:06.000 115 12911.27 156.72 54915.78 88888.00 2012-04-24 01:08:06.125 115 12911.23 156.72 54915.82 88888.00 2012-04-24 01:08:06.250 115 12911.20 156.72 54915.90 88888.00 2012-04-24 01:08:06.375 115 12911.23 156.75 54915.93 88888.00 2012-04-24 01:08:06.500 115 12911.20 156.75 54915.95 88888.00 2012-04-24 01:08:06.625 115 12911.15 156.75 54916.03 88888.00 2012-04-24 01:08:06.750 115 12911.12 156.75 54916.07 88888.00 2012-04-24 01:08:06.875 115 12911.10 156.75 54916.10 88888.00 2012-04-24 01:08:07.000 115 12911.08 156.75 54916.15 88888.00 2012-04-24 01:08:07.125 115 12911.05 156.78 54916.20 88888.00 2012-04-24 01:08:07.250 115 12911.02 156.75 54916.30 88888.00 2012-04-24 01:08:07.375 115 12911.05 156.72 54916.30 88888.00 2012-04-24 01:08:07.500 115 12910.98 156.72 54916.32 88888.00 2012-04-24 01:08:07.625 115 12910.92 156.75 54916.40 88888.00 2012-04-24 01:08:07.750 115 12911.00 156.75 54916.47 88888.00 2012-04-24 01:08:07.875 115 12911.02 156.70 54916.50 88888.00 2012-04-24 01:08:08.000 115 12910.92 156.68 54916.53 88888.00 2012-04-24 01:08:08.125 115 12910.95 156.68 54916.60 88888.00 2012-04-24 01:08:08.250 115 12910.90 156.68 54916.68 88888.00 2012-04-24 01:08:08.375 115 12910.90 156.68 54916.72 88888.00 2012-04-24 01:08:08.500 115 12910.92 156.68 54916.75 88888.00 2012-04-24 01:08:08.625 115 12910.85 156.68 54916.78 88888.00 2012-04-24 01:08:08.750 115 12910.75 156.65 54916.85 88888.00 2012-04-24 01:08:08.875 115 12910.77 156.65 54916.88 88888.00 2012-04-24 01:08:09.000 115 12910.77 156.60 54916.90 88888.00 2012-04-24 01:08:09.125 115 12910.77 156.60 54916.95 88888.00 2012-04-24 01:08:09.250 115 12910.70 156.57 54917.03 88888.00 2012-04-24 01:08:09.375 115 12910.75 156.55 54917.05 88888.00 2012-04-24 01:08:09.500 115 12910.75 156.57 54917.10 88888.00 2012-04-24 01:08:09.625 115 12910.73 156.57 54917.12 88888.00 2012-04-24 01:08:09.750 115 12910.75 156.55 54917.20 88888.00 2012-04-24 01:08:09.875 115 12910.77 156.57 54917.28 88888.00 2012-04-24 01:08:10.000 115 12910.73 156.53 54917.28 88888.00 2012-04-24 01:08:10.125 115 12910.65 156.50 54917.32 88888.00 2012-04-24 01:08:10.250 115 12910.67 156.53 54917.38 88888.00 2012-04-24 01:08:10.375 115 12910.70 156.50 54917.43 88888.00 2012-04-24 01:08:10.500 115 12910.58 156.47 54917.45 88888.00 2012-04-24 01:08:10.625 115 12910.58 156.47 54917.53 88888.00 2012-04-24 01:08:10.750 115 12910.62 156.47 54917.57 88888.00 2012-04-24 01:08:10.875 115 12910.70 156.50 54917.60 88888.00 2012-04-24 01:08:11.000 115 12910.75 156.47 54917.62 88888.00 2012-04-24 01:08:11.125 115 12910.67 156.43 54917.70 88888.00 2012-04-24 01:08:11.250 115 12910.60 156.43 54917.78 88888.00 2012-04-24 01:08:11.375 115 12910.62 156.45 54917.80 88888.00 2012-04-24 01:08:11.500 115 12910.67 156.47 54917.82 88888.00 2012-04-24 01:08:11.625 115 12910.70 156.45 54917.88 88888.00 2012-04-24 01:08:11.750 115 12910.65 156.45 54917.93 88888.00 2012-04-24 01:08:11.875 115 12910.60 156.45 54917.97 88888.00 2012-04-24 01:08:12.000 115 12910.58 156.45 54918.03 88888.00 2012-04-24 01:08:12.125 115 12910.50 156.43 54918.07 88888.00 2012-04-24 01:08:12.250 115 12910.45 156.43 54918.15 88888.00 2012-04-24 01:08:12.375 115 12910.48 156.40 54918.20 88888.00 2012-04-24 01:08:12.500 115 12910.48 156.40 54918.25 88888.00 2012-04-24 01:08:12.625 115 12910.45 156.40 54918.32 88888.00 2012-04-24 01:08:12.750 115 12910.50 156.40 54918.38 88888.00 2012-04-24 01:08:12.875 115 12910.48 156.35 54918.40 88888.00 2012-04-24 01:08:13.000 115 12910.48 156.32 54918.43 88888.00 2012-04-24 01:08:13.125 115 12910.45 156.35 54918.50 88888.00 2012-04-24 01:08:13.250 115 12910.45 156.40 54918.57 88888.00 2012-04-24 01:08:13.375 115 12910.50 156.40 54918.62 88888.00 2012-04-24 01:08:13.500 115 12910.45 156.38 54918.68 88888.00 2012-04-24 01:08:13.625 115 12910.42 156.38 54918.70 88888.00 2012-04-24 01:08:13.750 115 12910.42 156.35 54918.75 88888.00 2012-04-24 01:08:13.875 115 12910.48 156.30 54918.80 88888.00 2012-04-24 01:08:14.000 115 12910.48 156.28 54918.82 88888.00 2012-04-24 01:08:14.125 115 12910.40 156.28 54918.88 88888.00 2012-04-24 01:08:14.250 115 12910.35 156.28 54918.97 88888.00 2012-04-24 01:08:14.375 115 12910.35 156.28 54919.00 88888.00 2012-04-24 01:08:14.500 115 12910.30 156.25 54919.05 88888.00 2012-04-24 01:08:14.625 115 12910.30 156.25 54919.07 88888.00 2012-04-24 01:08:14.750 115 12910.38 156.22 54919.10 88888.00 2012-04-24 01:08:14.875 115 12910.38 156.18 54919.15 88888.00 2012-04-24 01:08:15.000 115 12910.42 156.18 54919.18 88888.00 2012-04-24 01:08:15.125 115 12910.45 156.15 54919.22 88888.00 2012-04-24 01:08:15.250 115 12910.45 156.10 54919.25 88888.00 2012-04-24 01:08:15.375 115 12910.42 156.10 54919.28 88888.00 2012-04-24 01:08:15.500 115 12910.48 156.10 54919.30 88888.00 2012-04-24 01:08:15.625 115 12910.48 156.10 54919.40 88888.00 2012-04-24 01:08:15.750 115 12910.45 156.10 54919.47 88888.00 2012-04-24 01:08:15.875 115 12910.38 156.10 54919.50 88888.00 2012-04-24 01:08:16.000 115 12910.42 156.12 54919.55 88888.00 2012-04-24 01:08:16.125 115 12910.48 156.10 54919.60 88888.00 2012-04-24 01:08:16.250 115 12910.45 156.10 54919.65 88888.00 2012-04-24 01:08:16.375 115 12910.48 156.10 54919.72 88888.00 2012-04-24 01:08:16.500 115 12910.50 156.07 54919.72 88888.00 2012-04-24 01:08:16.625 115 12910.50 156.10 54919.78 88888.00 2012-04-24 01:08:16.750 115 12910.52 156.07 54919.85 88888.00 2012-04-24 01:08:16.875 115 12910.55 156.10 54919.90 88888.00 2012-04-24 01:08:17.000 115 12910.50 156.15 54919.93 88888.00 2012-04-24 01:08:17.125 115 12910.45 156.10 54920.00 88888.00 2012-04-24 01:08:17.250 115 12910.42 156.07 54920.05 88888.00 2012-04-24 01:08:17.375 115 12910.50 156.10 54920.10 88888.00 2012-04-24 01:08:17.500 115 12910.55 156.10 54920.15 88888.00 2012-04-24 01:08:17.625 115 12910.48 156.10 54920.20 88888.00 2012-04-24 01:08:17.750 115 12910.50 156.10 54920.25 88888.00 2012-04-24 01:08:17.875 115 12910.52 156.07 54920.28 88888.00 2012-04-24 01:08:18.000 115 12910.52 156.05 54920.35 88888.00 2012-04-24 01:08:18.125 115 12910.48 156.03 54920.43 88888.00 2012-04-24 01:08:18.250 115 12910.45 155.97 54920.47 88888.00 2012-04-24 01:08:18.375 115 12910.52 156.00 54920.53 88888.00 2012-04-24 01:08:18.500 115 12910.48 156.00 54920.57 88888.00 2012-04-24 01:08:18.625 115 12910.45 156.00 54920.60 88888.00 2012-04-24 01:08:18.750 115 12910.45 155.95 54920.65 88888.00 2012-04-24 01:08:18.875 115 12910.48 155.90 54920.72 88888.00 2012-04-24 01:08:19.000 115 12910.42 155.93 54920.75 88888.00 2012-04-24 01:08:19.125 115 12910.40 155.90 54920.80 88888.00 2012-04-24 01:08:19.250 115 12910.45 155.82 54920.85 88888.00 2012-04-24 01:08:19.375 115 12910.50 155.80 54920.88 88888.00 2012-04-24 01:08:19.500 115 12910.45 155.78 54920.97 88888.00 2012-04-24 01:08:19.625 115 12910.42 155.75 54921.00 88888.00 2012-04-24 01:08:19.750 115 12910.48 155.72 54921.03 88888.00 2012-04-24 01:08:19.875 115 12910.45 155.68 54921.10 88888.00 2012-04-24 01:08:20.000 115 12910.40 155.65 54921.12 88888.00 2012-04-24 01:08:20.125 115 12910.40 155.60 54921.18 88888.00 2012-04-24 01:08:20.250 115 12910.35 155.53 54921.28 88888.00 2012-04-24 01:08:20.375 115 12910.40 155.47 54921.30 88888.00 2012-04-24 01:08:20.500 115 12910.42 155.45 54921.38 88888.00 2012-04-24 01:08:20.625 115 12910.42 155.35 54921.43 88888.00 2012-04-24 01:08:20.750 115 12910.50 155.30 54921.45 88888.00 2012-04-24 01:08:20.875 115 12910.52 155.28 54921.50 88888.00 2012-04-24 01:08:21.000 115 12910.50 155.22 54921.55 88888.00 2012-04-24 01:08:21.125 115 12910.58 155.20 54921.62 88888.00 2012-04-24 01:08:21.250 115 12910.60 155.15 54921.70 88888.00 2012-04-24 01:08:21.375 115 12910.62 155.12 54921.75 88888.00 2012-04-24 01:08:21.500 115 12910.60 155.07 54921.80 88888.00 2012-04-24 01:08:21.625 115 12910.62 155.05 54921.85 88888.00 2012-04-24 01:08:21.750 115 12910.67 155.00 54921.90 88888.00 2012-04-24 01:08:21.875 115 12910.70 155.00 54921.97 88888.00 2012-04-24 01:08:22.000 115 12910.67 154.95 54922.00 88888.00 2012-04-24 01:08:22.125 115 12910.62 154.90 54922.07 88888.00 2012-04-24 01:08:22.250 115 12910.58 154.85 54922.15 88888.00 2012-04-24 01:08:22.375 115 12910.60 154.80 54922.20 88888.00 2012-04-24 01:08:22.500 115 12910.70 154.85 54922.22 88888.00 2012-04-24 01:08:22.625 115 12910.75 154.80 54922.28 88888.00 2012-04-24 01:08:22.750 115 12910.77 154.78 54922.32 88888.00 2012-04-24 01:08:22.875 115 12910.80 154.72 54922.40 88888.00 2012-04-24 01:08:23.000 115 12910.80 154.70 54922.45 88888.00 2012-04-24 01:08:23.125 115 12910.77 154.68 54922.50 88888.00 2012-04-24 01:08:23.250 115 12910.75 154.60 54922.57 88888.00 2012-04-24 01:08:23.375 115 12910.77 154.57 54922.68 88888.00 2012-04-24 01:08:23.500 115 12910.85 154.55 54922.70 88888.00 2012-04-24 01:08:23.625 115 12910.85 154.47 54922.72 88888.00 2012-04-24 01:08:23.750 115 12910.80 154.45 54922.78 88888.00 2012-04-24 01:08:23.875 115 12910.88 154.43 54922.85 88888.00 2012-04-24 01:08:24.000 115 12910.85 154.35 54922.90 88888.00 2012-04-24 01:08:24.125 115 12910.88 154.30 54922.97 88888.00 2012-04-24 01:08:24.250 115 12910.92 154.30 54923.07 88888.00 2012-04-24 01:08:24.375 115 12911.02 154.30 54923.10 88888.00 2012-04-24 01:08:24.500 115 12911.00 154.22 54923.15 88888.00 2012-04-24 01:08:24.625 115 12911.00 154.18 54923.18 88888.00 2012-04-24 01:08:24.750 115 12911.05 154.18 54923.25 88888.00 2012-04-24 01:08:24.875 115 12911.10 154.12 54923.32 88888.00 2012-04-24 01:08:25.000 115 12911.12 154.07 54923.35 88888.00 2012-04-24 01:08:25.125 115 12911.15 154.03 54923.45 88888.00 2012-04-24 01:08:25.250 115 12911.12 154.00 54923.50 88888.00 2012-04-24 01:08:25.375 115 12911.17 153.93 54923.53 88888.00 2012-04-24 01:08:25.500 115 12911.15 153.90 54923.57 88888.00 2012-04-24 01:08:25.625 115 12911.15 153.85 54923.68 88888.00 2012-04-24 01:08:25.750 115 12911.20 153.80 54923.72 88888.00 2012-04-24 01:08:25.875 115 12911.25 153.78 54923.80 88888.00 2012-04-24 01:08:26.000 115 12911.25 153.75 54923.85 88888.00 2012-04-24 01:08:26.125 115 12911.27 153.70 54923.93 88888.00 2012-04-24 01:08:26.250 115 12911.25 153.68 54923.97 88888.00 2012-04-24 01:08:26.375 115 12911.27 153.68 54924.05 88888.00 2012-04-24 01:08:26.500 115 12911.25 153.62 54924.07 88888.00 2012-04-24 01:08:26.625 115 12911.27 153.57 54924.12 88888.00 2012-04-24 01:08:26.750 115 12911.30 153.55 54924.18 88888.00 2012-04-24 01:08:26.875 115 12911.30 153.50 54924.22 88888.00 2012-04-24 01:08:27.000 115 12911.25 153.50 54924.32 88888.00 2012-04-24 01:08:27.125 115 12911.23 153.47 54924.40 88888.00 2012-04-24 01:08:27.250 115 12911.20 153.45 54924.47 88888.00 2012-04-24 01:08:27.375 115 12911.25 153.43 54924.55 88888.00 2012-04-24 01:08:27.500 115 12911.27 153.38 54924.60 88888.00 2012-04-24 01:08:27.625 115 12911.30 153.40 54924.70 88888.00 2012-04-24 01:08:27.750 115 12911.33 153.38 54924.78 88888.00 2012-04-24 01:08:27.875 115 12911.42 153.35 54924.78 88888.00 2012-04-24 01:08:28.000 115 12911.48 153.32 54924.82 88888.00 2012-04-24 01:08:28.125 115 12911.48 153.30 54924.88 88888.00 2012-04-24 01:08:28.250 115 12911.42 153.28 54924.95 88888.00 2012-04-24 01:08:28.375 115 12911.45 153.22 54925.00 88888.00 2012-04-24 01:08:28.500 115 12911.48 153.22 54925.07 88888.00 2012-04-24 01:08:28.625 115 12911.50 153.28 54925.12 88888.00 2012-04-24 01:08:28.750 115 12911.48 153.28 54925.20 88888.00 2012-04-24 01:08:28.875 115 12911.55 153.25 54925.25 88888.00 2012-04-24 01:08:29.000 115 12911.60 153.20 54925.30 88888.00 2012-04-24 01:08:29.125 115 12911.62 153.20 54925.35 88888.00 2012-04-24 01:08:29.250 115 12911.60 153.15 54925.43 88888.00 2012-04-24 01:08:29.375 115 12911.65 153.18 54925.47 88888.00 2012-04-24 01:08:29.500 115 12911.62 153.18 54925.55 88888.00 2012-04-24 01:08:29.625 115 12911.65 153.15 54925.60 88888.00 2012-04-24 01:08:29.750 115 12911.75 153.18 54925.68 88888.00 2012-04-24 01:08:29.875 115 12911.83 153.18 54925.72 88888.00 2012-04-24 01:08:30.000 115 12911.88 153.18 54925.75 88888.00 2012-04-24 01:08:30.125 115 12911.83 153.12 54925.82 88888.00 2012-04-24 01:08:30.250 115 12911.77 153.12 54925.90 88888.00 2012-04-24 01:08:30.375 115 12911.75 153.12 54925.97 88888.00 2012-04-24 01:08:30.500 115 12911.77 153.10 54926.03 88888.00 2012-04-24 01:08:30.625 115 12911.90 153.07 54926.10 88888.00 2012-04-24 01:08:30.750 115 12911.98 153.12 54926.15 88888.00 2012-04-24 01:08:30.875 115 12911.92 153.10 54926.20 88888.00 2012-04-24 01:08:31.000 115 12911.90 153.03 54926.28 88888.00 2012-04-24 01:08:31.125 115 12911.90 153.03 54926.38 88888.00 2012-04-24 01:08:31.250 115 12911.90 153.00 54926.45 88888.00 2012-04-24 01:08:31.375 115 12911.92 153.00 54926.50 88888.00 2012-04-24 01:08:31.500 115 12911.90 152.97 54926.53 88888.00 2012-04-24 01:08:31.625 115 12911.95 152.95 54926.60 88888.00 2012-04-24 01:08:31.750 115 12912.02 153.00 54926.68 88888.00 2012-04-24 01:08:31.875 115 12912.02 153.00 54926.75 88888.00 2012-04-24 01:08:32.000 115 12912.00 152.97 54926.82 88888.00 2012-04-24 01:08:32.125 115 12912.02 152.95 54926.88 88888.00 2012-04-24 01:08:32.250 115 12912.02 152.97 54926.97 88888.00 2012-04-24 01:08:32.375 115 12912.10 152.97 54927.05 88888.00 2012-04-24 01:08:32.500 115 12912.15 153.00 54927.07 88888.00 2012-04-24 01:08:32.625 115 12912.12 153.00 54927.15 88888.00 2012-04-24 01:08:32.750 115 12912.10 152.95 54927.20 88888.00 2012-04-24 01:08:32.875 115 12912.10 152.93 54927.22 88888.00 2012-04-24 01:08:33.000 115 12912.08 152.95 54927.30 88888.00 2012-04-24 01:08:33.125 115 12912.10 153.00 54927.35 88888.00 2012-04-24 01:08:33.250 115 12912.15 153.03 54927.43 88888.00 2012-04-24 01:08:33.375 115 12912.17 153.03 54927.47 88888.00 2012-04-24 01:08:33.500 115 12912.23 153.03 54927.50 88888.00 2012-04-24 01:08:33.625 115 12912.30 153.00 54927.60 88888.00 2012-04-24 01:08:33.750 115 12912.30 153.03 54927.65 88888.00 2012-04-24 01:08:33.875 115 12912.30 153.05 54927.72 88888.00 2012-04-24 01:08:34.000 115 12912.30 153.10 54927.80 88888.00 2012-04-24 01:08:34.125 115 12912.25 153.12 54927.90 88888.00 2012-04-24 01:08:34.250 115 12912.20 153.07 54927.97 88888.00 2012-04-24 01:08:34.375 115 12912.27 153.12 54928.00 88888.00 2012-04-24 01:08:34.500 115 12912.35 153.12 54928.05 88888.00 2012-04-24 01:08:34.625 115 12912.38 153.15 54928.10 88888.00 2012-04-24 01:08:34.750 115 12912.42 153.18 54928.15 88888.00 2012-04-24 01:08:34.875 115 12912.40 153.20 54928.25 88888.00 2012-04-24 01:08:35.000 115 12912.42 153.25 54928.30 88888.00 2012-04-24 01:08:35.125 115 12912.45 153.28 54928.38 88888.00 2012-04-24 01:08:35.250 115 12912.45 153.30 54928.43 88888.00 2012-04-24 01:08:35.375 115 12912.48 153.30 54928.47 88888.00 2012-04-24 01:08:35.500 115 12912.52 153.30 54928.53 88888.00 2012-04-24 01:08:35.625 115 12912.55 153.35 54928.57 88888.00 2012-04-24 01:08:35.750 115 12912.55 153.40 54928.65 88888.00 2012-04-24 01:08:35.875 115 12912.60 153.43 54928.72 88888.00 2012-04-24 01:08:36.000 115 12912.62 153.43 54928.75 88888.00 2012-04-24 01:08:36.125 115 12912.62 153.47 54928.82 88888.00 2012-04-24 01:08:36.250 115 12912.55 153.50 54928.93 88888.00 2012-04-24 01:08:36.375 115 12912.60 153.55 54928.95 88888.00 2012-04-24 01:08:36.500 115 12912.67 153.57 54928.97 88888.00 2012-04-24 01:08:36.625 115 12912.70 153.60 54929.05 88888.00 2012-04-24 01:08:36.750 115 12912.75 153.60 54929.10 88888.00 2012-04-24 01:08:36.875 115 12912.70 153.62 54929.18 88888.00 2012-04-24 01:08:37.000 115 12912.70 153.60 54929.20 88888.00 2012-04-24 01:08:37.125 115 12912.75 153.62 54929.28 88888.00 2012-04-24 01:08:37.250 115 12912.65 153.65 54929.32 88888.00 2012-04-24 01:08:37.375 115 12912.70 153.70 54929.40 88888.00 2012-04-24 01:08:37.500 115 12912.80 153.72 54929.45 88888.00 2012-04-24 01:08:37.625 115 12912.80 153.75 54929.53 88888.00 2012-04-24 01:08:37.750 115 12912.85 153.78 54929.60 88888.00 2012-04-24 01:08:37.875 115 12912.88 153.80 54929.65 88888.00 2012-04-24 01:08:38.000 115 12912.88 153.82 54929.68 88888.00 2012-04-24 01:08:38.125 115 12912.88 153.85 54929.75 88888.00 2012-04-24 01:08:38.250 115 12912.88 153.90 54929.82 88888.00 2012-04-24 01:08:38.375 115 12912.90 153.90 54929.88 88888.00 2012-04-24 01:08:38.500 115 12912.90 153.90 54929.93 88888.00 2012-04-24 01:08:38.625 115 12912.90 153.93 54929.97 88888.00 2012-04-24 01:08:38.750 115 12912.95 153.97 54930.03 88888.00 2012-04-24 01:08:38.875 115 12913.02 153.97 54930.10 88888.00 2012-04-24 01:08:39.000 115 12913.12 154.05 54930.15 88888.00 2012-04-24 01:08:39.125 115 12913.15 154.10 54930.22 88888.00 2012-04-24 01:08:39.250 115 12913.12 154.15 54930.30 88888.00 2012-04-24 01:08:39.375 115 12913.15 154.20 54930.32 88888.00 2012-04-24 01:08:39.500 115 12913.17 154.22 54930.35 88888.00 2012-04-24 01:08:39.625 115 12913.17 154.22 54930.40 88888.00 2012-04-24 01:08:39.750 115 12913.27 154.28 54930.47 88888.00 2012-04-24 01:08:39.875 115 12913.38 154.32 54930.53 88888.00 2012-04-24 01:08:40.000 115 12913.40 154.35 54930.55 88888.00 2012-04-24 01:08:40.125 115 12913.40 154.38 54930.62 88888.00 2012-04-24 01:08:40.250 115 12913.38 154.38 54930.68 88888.00 2012-04-24 01:08:40.375 115 12913.38 154.43 54930.72 88888.00 2012-04-24 01:08:40.500 115 12913.42 154.45 54930.80 88888.00 2012-04-24 01:08:40.625 115 12913.52 154.50 54930.85 88888.00 2012-04-24 01:08:40.750 115 12913.58 154.53 54930.88 88888.00 2012-04-24 01:08:40.875 115 12913.52 154.55 54930.90 88888.00 2012-04-24 01:08:41.000 115 12913.50 154.53 54930.97 88888.00 2012-04-24 01:08:41.125 115 12913.52 154.57 54931.05 88888.00 2012-04-24 01:08:41.250 115 12913.55 154.57 54931.12 88888.00 2012-04-24 01:08:41.375 115 12913.52 154.60 54931.15 88888.00 2012-04-24 01:08:41.500 115 12913.55 154.65 54931.20 88888.00 2012-04-24 01:08:41.625 115 12913.58 154.65 54931.25 88888.00 2012-04-24 01:08:41.750 115 12913.65 154.65 54931.30 88888.00 2012-04-24 01:08:41.875 115 12913.70 154.68 54931.38 88888.00 2012-04-24 01:08:42.000 115 12913.75 154.68 54931.43 88888.00 2012-04-24 01:08:42.125 115 12913.83 154.65 54931.43 88888.00 2012-04-24 01:08:42.250 115 12913.83 154.62 54931.47 88888.00 2012-04-24 01:08:42.375 115 12913.88 154.65 54931.53 88888.00 2012-04-24 01:08:42.500 115 12913.85 154.65 54931.57 88888.00 2012-04-24 01:08:42.625 115 12913.83 154.65 54931.62 88888.00 2012-04-24 01:08:42.750 115 12913.92 154.65 54931.68 88888.00 2012-04-24 01:08:42.875 115 12914.00 154.65 54931.75 88888.00 2012-04-24 01:08:43.000 115 12913.98 154.65 54931.78 88888.00 2012-04-24 01:08:43.125 115 12914.00 154.62 54931.85 88888.00 2012-04-24 01:08:43.250 115 12914.00 154.60 54931.88 88888.00 2012-04-24 01:08:43.375 115 12914.08 154.60 54931.95 88888.00 2012-04-24 01:08:43.500 115 12914.10 154.57 54931.97 88888.00 2012-04-24 01:08:43.625 115 12914.08 154.57 54932.05 88888.00 2012-04-24 01:08:43.750 115 12914.10 154.55 54932.10 88888.00 2012-04-24 01:08:43.875 115 12914.15 154.53 54932.15 88888.00 2012-04-24 01:08:44.000 115 12914.10 154.50 54932.18 88888.00 2012-04-24 01:08:44.125 115 12914.10 154.50 54932.25 88888.00 2012-04-24 01:08:44.250 115 12914.12 154.45 54932.30 88888.00 2012-04-24 01:08:44.375 115 12914.15 154.40 54932.32 88888.00 2012-04-24 01:08:44.500 115 12914.23 154.40 54932.38 88888.00 2012-04-24 01:08:44.625 115 12914.30 154.38 54932.45 88888.00 2012-04-24 01:08:44.750 115 12914.30 154.35 54932.47 88888.00 2012-04-24 01:08:44.875 115 12914.30 154.30 54932.55 88888.00 2012-04-24 01:08:45.000 115 12914.35 154.28 54932.60 88888.00 2012-04-24 01:08:45.125 115 12914.40 154.25 54932.65 88888.00 2012-04-24 01:08:45.250 115 12914.48 154.20 54932.72 88888.00 2012-04-24 01:08:45.375 115 12914.52 154.18 54932.75 88888.00 2012-04-24 01:08:45.500 115 12914.50 154.15 54932.82 88888.00 2012-04-24 01:08:45.625 115 12914.52 154.10 54932.88 88888.00 2012-04-24 01:08:45.750 115 12914.58 154.10 54932.93 88888.00 2012-04-24 01:08:45.875 115 12914.62 154.05 54933.00 88888.00 2012-04-24 01:08:46.000 115 12914.73 154.03 54933.05 88888.00 2012-04-24 01:08:46.125 115 12914.75 153.97 54933.10 88888.00 2012-04-24 01:08:46.250 115 12914.80 153.88 54933.18 88888.00 2012-04-24 01:08:46.375 115 12914.83 153.85 54933.20 88888.00 2012-04-24 01:08:46.500 115 12914.75 153.82 54933.25 88888.00 2012-04-24 01:08:46.625 115 12914.73 153.75 54933.30 88888.00 2012-04-24 01:08:46.750 115 12914.80 153.68 54933.35 88888.00 2012-04-24 01:08:46.875 115 12914.85 153.62 54933.40 88888.00 2012-04-24 01:08:47.000 115 12914.83 153.60 54933.50 88888.00 2012-04-24 01:08:47.125 115 12914.88 153.55 54933.55 88888.00 2012-04-24 01:08:47.250 115 12914.85 153.50 54933.60 88888.00 2012-04-24 01:08:47.375 115 12914.92 153.47 54933.62 88888.00 2012-04-24 01:08:47.500 115 12914.92 153.38 54933.62 88888.00 2012-04-24 01:08:47.625 115 12914.92 153.32 54933.70 88888.00 2012-04-24 01:08:47.750 115 12915.00 153.28 54933.78 88888.00 2012-04-24 01:08:47.875 115 12915.02 153.22 54933.82 88888.00 2012-04-24 01:08:48.000 115 12915.00 153.20 54933.88 88888.00 2012-04-24 01:08:48.125 115 12914.95 153.15 54933.93 88888.00 2012-04-24 01:08:48.250 115 12914.95 153.05 54934.00 88888.00 2012-04-24 01:08:48.375 115 12915.02 153.03 54934.05 88888.00 2012-04-24 01:08:48.500 115 12914.98 152.97 54934.10 88888.00 2012-04-24 01:08:48.625 115 12915.05 152.95 54934.18 88888.00 2012-04-24 01:08:48.750 115 12915.12 152.90 54934.22 88888.00 2012-04-24 01:08:48.875 115 12915.15 152.88 54934.28 88888.00 2012-04-24 01:08:49.000 115 12915.08 152.80 54934.30 88888.00 2012-04-24 01:08:49.125 115 12915.08 152.75 54934.38 88888.00 2012-04-24 01:08:49.250 115 12915.12 152.68 54934.43 88888.00 2012-04-24 01:08:49.375 115 12915.15 152.62 54934.47 88888.00 2012-04-24 01:08:49.500 115 12915.15 152.57 54934.50 88888.00 2012-04-24 01:08:49.625 115 12915.20 152.50 54934.57 88888.00 2012-04-24 01:08:49.750 115 12915.20 152.43 54934.65 88888.00 2012-04-24 01:08:49.875 115 12915.27 152.38 54934.68 88888.00 2012-04-24 01:08:50.000 115 12915.30 152.35 54934.72 88888.00 2012-04-24 01:08:50.125 115 12915.30 152.30 54934.80 88888.00 2012-04-24 01:08:50.250 115 12915.35 152.22 54934.90 88888.00 2012-04-24 01:08:50.375 115 12915.40 152.18 54934.95 88888.00 2012-04-24 01:08:50.500 115 12915.38 152.10 54935.03 88888.00 2012-04-24 01:08:50.625 115 12915.33 152.07 54935.07 88888.00 2012-04-24 01:08:50.750 115 12915.33 152.05 54935.12 88888.00 2012-04-24 01:08:50.875 115 12915.38 152.00 54935.20 88888.00 2012-04-24 01:08:51.000 115 12915.38 151.90 54935.20 88888.00 2012-04-24 01:08:51.125 115 12915.40 151.85 54935.22 88888.00 2012-04-24 01:08:51.250 115 12915.42 151.80 54935.30 88888.00 2012-04-24 01:08:51.375 115 12915.48 151.75 54935.35 88888.00 2012-04-24 01:08:51.500 115 12915.50 151.70 54935.38 88888.00 2012-04-24 01:08:51.625 115 12915.52 151.62 54935.45 88888.00 2012-04-24 01:08:51.750 115 12915.48 151.55 54935.50 88888.00 2012-04-24 01:08:51.875 115 12915.45 151.50 54935.57 88888.00 2012-04-24 01:08:52.000 115 12915.48 151.47 54935.65 88888.00 2012-04-24 01:08:52.125 115 12915.52 151.43 54935.75 88888.00 2012-04-24 01:08:52.250 115 12915.52 151.35 54935.82 88888.00 2012-04-24 01:08:52.375 115 12915.55 151.30 54935.88 88888.00 2012-04-24 01:08:52.500 115 12915.60 151.25 54935.93 88888.00 2012-04-24 01:08:52.625 115 12915.58 151.18 54936.00 88888.00 2012-04-24 01:08:52.750 115 12915.55 151.15 54936.05 88888.00 2012-04-24 01:08:52.875 115 12915.58 151.10 54936.10 88888.00 2012-04-24 01:08:53.000 115 12915.60 151.05 54936.15 88888.00 2012-04-24 01:08:53.125 115 12915.65 150.97 54936.20 88888.00 2012-04-24 01:08:53.250 115 12915.67 150.93 54936.28 88888.00 2012-04-24 01:08:53.375 115 12915.70 150.85 54936.30 88888.00 2012-04-24 01:08:53.500 115 12915.73 150.78 54936.32 88888.00 2012-04-24 01:08:53.625 115 12915.70 150.70 54936.40 88888.00 2012-04-24 01:08:53.750 115 12915.75 150.68 54936.47 88888.00 2012-04-24 01:08:53.875 115 12915.75 150.62 54936.53 88888.00 2012-04-24 01:08:54.000 115 12915.73 150.55 54936.55 88888.00 2012-04-24 01:08:54.125 115 12915.77 150.47 54936.65 88888.00 2012-04-24 01:08:54.250 115 12915.77 150.43 54936.70 88888.00 2012-04-24 01:08:54.375 115 12915.80 150.40 54936.75 88888.00 2012-04-24 01:08:54.500 115 12915.83 150.30 54936.78 88888.00 2012-04-24 01:08:54.625 115 12915.88 150.22 54936.82 88888.00 2012-04-24 01:08:54.750 115 12915.90 150.18 54936.88 88888.00 2012-04-24 01:08:54.875 115 12915.98 150.10 54936.93 88888.00 2012-04-24 01:08:55.000 115 12916.00 150.00 54936.97 88888.00 2012-04-24 01:08:55.125 115 12915.92 149.95 54937.05 88888.00 2012-04-24 01:08:55.250 115 12915.90 149.85 54937.12 88888.00 2012-04-24 01:08:55.375 115 12915.98 149.80 54937.18 88888.00 2012-04-24 01:08:55.500 115 12916.00 149.75 54937.25 88888.00 2012-04-24 01:08:55.625 115 12915.98 149.70 54937.28 88888.00 2012-04-24 01:08:55.750 115 12915.95 149.60 54937.35 88888.00 2012-04-24 01:08:55.875 115 12916.00 149.53 54937.43 88888.00 2012-04-24 01:08:56.000 115 12916.02 149.47 54937.47 88888.00 2012-04-24 01:08:56.125 115 12916.08 149.40 54937.53 88888.00 2012-04-24 01:08:56.250 115 12916.10 149.30 54937.60 88888.00 2012-04-24 01:08:56.375 115 12916.12 149.28 54937.62 88888.00 2012-04-24 01:08:56.500 115 12916.12 149.20 54937.65 88888.00 2012-04-24 01:08:56.625 115 12916.15 149.10 54937.70 88888.00 2012-04-24 01:08:56.750 115 12916.17 149.05 54937.75 88888.00 2012-04-24 01:08:56.875 115 12916.12 149.00 54937.82 88888.00 2012-04-24 01:08:57.000 115 12916.12 148.90 54937.88 88888.00 2012-04-24 01:08:57.125 115 12916.17 148.85 54937.93 88888.00 2012-04-24 01:08:57.250 115 12916.20 148.78 54938.03 88888.00 2012-04-24 01:08:57.375 115 12916.17 148.75 54938.07 88888.00 2012-04-24 01:08:57.500 115 12916.17 148.68 54938.12 88888.00 2012-04-24 01:08:57.625 115 12916.17 148.62 54938.20 88888.00 2012-04-24 01:08:57.750 115 12916.23 148.53 54938.22 88888.00 2012-04-24 01:08:57.875 115 12916.25 148.45 54938.28 88888.00 2012-04-24 01:08:58.000 115 12916.27 148.38 54938.32 88888.00 2012-04-24 01:08:58.125 115 12916.33 148.30 54938.40 88888.00 2012-04-24 01:08:58.250 115 12916.35 148.25 54938.45 88888.00 2012-04-24 01:08:58.375 115 12916.45 148.20 54938.50 88888.00 2012-04-24 01:08:58.500 115 12916.42 148.15 54938.57 88888.00 2012-04-24 01:08:58.625 115 12916.45 148.10 54938.60 88888.00 2012-04-24 01:08:58.750 115 12916.52 148.05 54938.65 88888.00 2012-04-24 01:08:58.875 115 12916.58 148.00 54938.70 88888.00 2012-04-24 01:08:59.000 115 12916.60 147.95 54938.78 88888.00 2012-04-24 01:08:59.125 115 12916.60 147.88 54938.82 88888.00 2012-04-24 01:08:59.250 115 12916.65 147.78 54938.88 88888.00 2012-04-24 01:08:59.375 115 12916.67 147.70 54938.95 88888.00 2012-04-24 01:08:59.500 115 12916.62 147.62 54939.00 88888.00 2012-04-24 01:08:59.625 115 12916.70 147.60 54939.05 88888.00 2012-04-24 01:08:59.750 115 12916.70 147.55 54939.15 88888.00 2012-04-24 01:08:59.875 115 12916.65 147.45 54939.22 88888.00 2012-04-24 01:09:00.000 115 12916.60 147.38 54939.25 88888.00 2012-04-24 01:09:00.125 115 12916.67 147.32 54939.32 88888.00 2012-04-24 01:09:00.250 115 12916.70 147.25 54939.38 88888.00 2012-04-24 01:09:00.375 115 12916.67 147.22 54939.43 88888.00 2012-04-24 01:09:00.500 115 12916.67 147.15 54939.50 88888.00 2012-04-24 01:09:00.625 115 12916.77 147.10 54939.55 88888.00 2012-04-24 01:09:00.750 115 12916.77 147.00 54939.60 88888.00 2012-04-24 01:09:00.875 115 12916.75 146.88 54939.65 88888.00 2012-04-24 01:09:01.000 115 12916.83 146.82 54939.68 88888.00 2012-04-24 01:09:01.125 115 12916.88 146.78 54939.75 88888.00 2012-04-24 01:09:01.250 115 12916.88 146.65 54939.80 88888.00 2012-04-24 01:09:01.375 115 12916.92 146.60 54939.85 88888.00 2012-04-24 01:09:01.500 115 12916.98 146.55 54939.93 88888.00 2012-04-24 01:09:01.625 115 12916.98 146.47 54940.00 88888.00 2012-04-24 01:09:01.750 115 12916.92 146.38 54940.05 88888.00 2012-04-24 01:09:01.875 115 12917.00 146.35 54940.12 88888.00 2012-04-24 01:09:02.000 115 12917.10 146.28 54940.12 88888.00 2012-04-24 01:09:02.125 115 12917.08 146.18 54940.18 88888.00 2012-04-24 01:09:02.250 115 12917.05 146.12 54940.28 88888.00 2012-04-24 01:09:02.375 115 12917.08 146.07 54940.30 88888.00 2012-04-24 01:09:02.500 115 12917.02 146.00 54940.35 88888.00 2012-04-24 01:09:02.625 115 12917.08 145.93 54940.43 88888.00 2012-04-24 01:09:02.750 115 12917.08 145.80 54940.47 88888.00 2012-04-24 01:09:02.875 115 12917.05 145.75 54940.53 88888.00 2012-04-24 01:09:03.000 115 12917.12 145.70 54940.57 88888.00 2012-04-24 01:09:03.125 115 12917.20 145.60 54940.65 88888.00 2012-04-24 01:09:03.250 115 12917.20 145.53 54940.70 88888.00 2012-04-24 01:09:03.375 115 12917.20 145.50 54940.75 88888.00 2012-04-24 01:09:03.500 115 12917.20 145.45 54940.80 88888.00 2012-04-24 01:09:03.625 115 12917.23 145.38 54940.85 88888.00 2012-04-24 01:09:03.750 115 12917.25 145.28 54940.90 88888.00 2012-04-24 01:09:03.875 115 12917.30 145.28 54940.95 88888.00 2012-04-24 01:09:04.000 115 12917.27 145.22 54941.03 88888.00 2012-04-24 01:09:04.125 115 12917.30 145.18 54941.07 88888.00 2012-04-24 01:09:04.250 115 12917.30 145.05 54941.12 88888.00 2012-04-24 01:09:04.375 115 12917.30 145.03 54941.18 88888.00 2012-04-24 01:09:04.500 115 12917.33 144.95 54941.25 88888.00 2012-04-24 01:09:04.625 115 12917.38 144.93 54941.30 88888.00 2012-04-24 01:09:04.750 115 12917.42 144.90 54941.35 88888.00 2012-04-24 01:09:04.875 115 12917.40 144.80 54941.40 88888.00 2012-04-24 01:09:05.000 115 12917.38 144.75 54941.43 88888.00 2012-04-24 01:09:05.125 115 12917.40 144.72 54941.50 88888.00 2012-04-24 01:09:05.250 115 12917.38 144.65 54941.57 88888.00 2012-04-24 01:09:05.375 115 12917.35 144.60 54941.62 88888.00 2012-04-24 01:09:05.500 115 12917.42 144.57 54941.68 88888.00 2012-04-24 01:09:05.625 115 12917.45 144.53 54941.72 88888.00 2012-04-24 01:09:05.750 115 12917.42 144.45 54941.72 88888.00 2012-04-24 01:09:05.875 115 12917.38 144.32 54941.80 88888.00 2012-04-24 01:09:06.000 115 12917.38 144.30 54941.85 88888.00 2012-04-24 01:09:06.125 115 12917.50 144.20 54941.93 88888.00 2012-04-24 01:09:06.250 115 12917.55 144.15 54941.97 88888.00 2012-04-24 01:09:06.375 115 12917.52 144.18 54942.03 88888.00 2012-04-24 01:09:06.500 115 12917.45 144.10 54942.05 88888.00 2012-04-24 01:09:06.625 115 12917.48 144.05 54942.12 88888.00 2012-04-24 01:09:06.750 115 12917.45 144.00 54942.20 88888.00 2012-04-24 01:09:06.875 115 12917.42 143.95 54942.25 88888.00 2012-04-24 01:09:07.000 115 12917.42 143.82 54942.28 88888.00 2012-04-24 01:09:07.125 115 12917.33 143.78 54942.35 88888.00 2012-04-24 01:09:07.250 115 12917.35 143.72 54942.40 88888.00 2012-04-24 01:09:07.375 115 12917.42 143.70 54942.43 88888.00 2012-04-24 01:09:07.500 115 12917.50 143.70 54942.47 88888.00 2012-04-24 01:09:07.625 115 12917.52 143.60 54942.55 88888.00 2012-04-24 01:09:07.750 115 12917.55 143.55 54942.60 88888.00 2012-04-24 01:09:07.875 115 12917.52 143.45 54942.65 88888.00 2012-04-24 01:09:08.000 115 12917.52 143.38 54942.70 88888.00 2012-04-24 01:09:08.125 115 12917.50 143.30 54942.78 88888.00 2012-04-24 01:09:08.250 115 12917.52 143.28 54942.85 88888.00 2012-04-24 01:09:08.375 115 12917.60 143.22 54942.88 88888.00 2012-04-24 01:09:08.500 115 12917.60 143.18 54942.93 88888.00 2012-04-24 01:09:08.625 115 12917.60 143.15 54942.97 88888.00 2012-04-24 01:09:08.750 115 12917.55 143.07 54943.03 88888.00 2012-04-24 01:09:08.875 115 12917.55 143.00 54943.05 88888.00 2012-04-24 01:09:09.000 115 12917.58 142.93 54943.10 88888.00 2012-04-24 01:09:09.125 115 12917.58 142.88 54943.15 88888.00 2012-04-24 01:09:09.250 115 12917.62 142.82 54943.20 88888.00 2012-04-24 01:09:09.375 115 12917.70 142.80 54943.22 88888.00 2012-04-24 01:09:09.500 115 12917.73 142.78 54943.30 88888.00 2012-04-24 01:09:09.625 115 12917.67 142.75 54943.35 88888.00 2012-04-24 01:09:09.750 115 12917.62 142.70 54943.40 88888.00 2012-04-24 01:09:09.875 115 12917.70 142.65 54943.47 88888.00 2012-04-24 01:09:10.000 115 12917.67 142.60 54943.50 88888.00 2012-04-24 01:09:10.125 115 12917.70 142.55 54943.57 88888.00 2012-04-24 01:09:10.250 115 12917.75 142.53 54943.65 88888.00 2012-04-24 01:09:10.375 115 12917.75 142.50 54943.70 88888.00 2012-04-24 01:09:10.500 115 12917.75 142.45 54943.78 88888.00 2012-04-24 01:09:10.625 115 12917.75 142.45 54943.80 88888.00 2012-04-24 01:09:10.750 115 12917.73 142.45 54943.85 88888.00 2012-04-24 01:09:10.875 115 12917.75 142.43 54943.93 88888.00 2012-04-24 01:09:11.000 115 12917.80 142.43 54943.95 88888.00 2012-04-24 01:09:11.125 115 12917.77 142.43 54943.97 88888.00 2012-04-24 01:09:11.250 115 12917.77 142.40 54944.03 88888.00 2012-04-24 01:09:11.375 115 12917.83 142.40 54944.07 88888.00 2012-04-24 01:09:11.500 115 12917.77 142.38 54944.15 88888.00 2012-04-24 01:09:11.625 115 12917.85 142.38 54944.20 88888.00 2012-04-24 01:09:11.750 115 12917.85 142.40 54944.25 88888.00 2012-04-24 01:09:11.875 115 12917.88 142.38 54944.28 88888.00 2012-04-24 01:09:12.000 115 12917.98 142.38 54944.30 88888.00 2012-04-24 01:09:12.125 115 12917.98 142.35 54944.35 88888.00 2012-04-24 01:09:12.250 115 12917.92 142.35 54944.43 88888.00 2012-04-24 01:09:12.375 115 12917.98 142.35 54944.47 88888.00 2012-04-24 01:09:12.500 115 12917.98 142.32 54944.50 88888.00 2012-04-24 01:09:12.625 115 12917.92 142.32 54944.53 88888.00 2012-04-24 01:09:12.750 115 12917.88 142.28 54944.57 88888.00 2012-04-24 01:09:12.875 115 12917.98 142.30 54944.62 88888.00 2012-04-24 01:09:13.000 115 12918.02 142.25 54944.68 88888.00 2012-04-24 01:09:13.125 115 12917.98 142.22 54944.72 88888.00 2012-04-24 01:09:13.250 115 12917.95 142.22 54944.80 88888.00 2012-04-24 01:09:13.375 115 12918.02 142.18 54944.82 88888.00 2012-04-24 01:09:13.500 115 12918.05 142.15 54944.85 88888.00 2012-04-24 01:09:13.625 115 12918.10 142.18 54944.88 88888.00 2012-04-24 01:09:13.750 115 12918.15 142.12 54944.95 88888.00 2012-04-24 01:09:13.875 115 12918.12 142.12 54945.00 88888.00 2012-04-24 01:09:14.000 115 12918.20 142.12 54945.03 88888.00 2012-04-24 01:09:14.125 115 12918.20 142.10 54945.10 88888.00 2012-04-24 01:09:14.250 115 12918.17 142.05 54945.15 88888.00 2012-04-24 01:09:14.375 115 12918.17 142.07 54945.18 88888.00 2012-04-24 01:09:14.500 115 12918.25 142.05 54945.22 88888.00 2012-04-24 01:09:14.625 115 12918.25 142.07 54945.30 88888.00 2012-04-24 01:09:14.750 115 12918.27 142.05 54945.32 88888.00 2012-04-24 01:09:14.875 115 12918.27 142.05 54945.38 88888.00 2012-04-24 01:09:15.000 115 12918.25 142.05 54945.43 88888.00 2012-04-24 01:09:15.125 115 12918.25 142.07 54945.47 88888.00 2012-04-24 01:09:15.250 115 12918.25 142.05 54945.57 88888.00 2012-04-24 01:09:15.375 115 12918.35 142.07 54945.60 88888.00 2012-04-24 01:09:15.500 115 12918.38 142.03 54945.65 88888.00 2012-04-24 01:09:15.625 115 12918.40 142.00 54945.68 88888.00 2012-04-24 01:09:15.750 115 12918.40 142.00 54945.72 88888.00 2012-04-24 01:09:15.875 115 12918.40 142.03 54945.78 88888.00 2012-04-24 01:09:16.000 115 12918.38 142.00 54945.80 88888.00 2012-04-24 01:09:16.125 115 12918.40 141.97 54945.88 88888.00 2012-04-24 01:09:16.250 115 12918.40 141.97 54945.90 88888.00 2012-04-24 01:09:16.375 115 12918.45 142.00 54945.95 88888.00 2012-04-24 01:09:16.500 115 12918.48 142.00 54945.97 88888.00 2012-04-24 01:09:16.625 115 12918.45 141.95 54946.03 88888.00 2012-04-24 01:09:16.750 115 12918.40 142.00 54946.12 88888.00 2012-04-24 01:09:16.875 115 12918.45 142.00 54946.20 88888.00 2012-04-24 01:09:17.000 115 12918.45 141.97 54946.22 88888.00 2012-04-24 01:09:17.125 115 12918.42 141.97 54946.30 88888.00 2012-04-24 01:09:17.250 115 12918.45 141.95 54946.35 88888.00 2012-04-24 01:09:17.375 115 12918.48 142.00 54946.38 88888.00 2012-04-24 01:09:17.500 115 12918.48 142.03 54946.43 88888.00 2012-04-24 01:09:17.625 115 12918.45 141.97 54946.45 88888.00 2012-04-24 01:09:17.750 115 12918.42 141.88 54946.47 88888.00 2012-04-24 01:09:17.875 115 12918.45 141.90 54946.55 88888.00 2012-04-24 01:09:18.000 115 12918.45 141.90 54946.60 88888.00 2012-04-24 01:09:18.125 115 12918.40 141.90 54946.68 88888.00 2012-04-24 01:09:18.250 115 12918.33 141.82 54946.72 88888.00 2012-04-24 01:09:18.375 115 12918.35 141.80 54946.75 88888.00 2012-04-24 01:09:18.500 115 12918.35 141.82 54946.82 88888.00 2012-04-24 01:09:18.625 115 12918.35 141.85 54946.90 88888.00 2012-04-24 01:09:18.750 115 12918.35 141.80 54946.93 88888.00 2012-04-24 01:09:18.875 115 12918.33 141.82 54946.97 88888.00 2012-04-24 01:09:19.000 115 12918.27 141.82 54947.03 88888.00 2012-04-24 01:09:19.125 115 12918.27 141.78 54947.07 88888.00 2012-04-24 01:09:19.250 115 12918.25 141.75 54947.12 88888.00 2012-04-24 01:09:19.375 115 12918.33 141.75 54947.18 88888.00 2012-04-24 01:09:19.500 115 12918.35 141.72 54947.22 88888.00 2012-04-24 01:09:19.625 115 12918.35 141.72 54947.30 88888.00 2012-04-24 01:09:19.750 115 12918.30 141.72 54947.35 88888.00 2012-04-24 01:09:19.875 115 12918.25 141.68 54947.38 88888.00 2012-04-24 01:09:20.000 115 12918.25 141.65 54947.43 88888.00 2012-04-24 01:09:20.125 115 12918.23 141.65 54947.50 88888.00 2012-04-24 01:09:20.250 115 12918.20 141.62 54947.57 88888.00 2012-04-24 01:09:20.375 115 12918.25 141.60 54947.62 88888.00 2012-04-24 01:09:20.500 115 12918.25 141.57 54947.68 88888.00 2012-04-24 01:09:20.625 115 12918.23 141.57 54947.70 88888.00 2012-04-24 01:09:20.750 115 12918.20 141.57 54947.78 88888.00 2012-04-24 01:09:20.875 115 12918.17 141.53 54947.85 88888.00 2012-04-24 01:09:21.000 115 12918.20 141.47 54947.85 88888.00 2012-04-24 01:09:21.125 115 12918.27 141.47 54947.90 88888.00 2012-04-24 01:09:21.250 115 12918.27 141.43 54947.97 88888.00 2012-04-24 01:09:21.375 115 12918.27 141.43 54948.03 88888.00 2012-04-24 01:09:21.500 115 12918.20 141.40 54948.07 88888.00 2012-04-24 01:09:21.625 115 12918.17 141.38 54948.12 88888.00 2012-04-24 01:09:21.750 115 12918.17 141.38 54948.20 88888.00 2012-04-24 01:09:21.875 115 12918.12 141.32 54948.25 88888.00 2012-04-24 01:09:22.000 115 12918.02 141.32 54948.30 88888.00 2012-04-24 01:09:22.125 115 12918.00 141.32 54948.35 88888.00 2012-04-24 01:09:22.250 115 12918.00 141.30 54948.40 88888.00 2012-04-24 01:09:22.375 115 12917.98 141.28 54948.43 88888.00 2012-04-24 01:09:22.500 115 12918.00 141.25 54948.47 88888.00 2012-04-24 01:09:22.625 115 12918.05 141.25 54948.57 88888.00 2012-04-24 01:09:22.750 115 12918.08 141.22 54948.65 88888.00 2012-04-24 01:09:22.875 115 12918.08 141.22 54948.70 88888.00 2012-04-24 01:09:23.000 115 12918.05 141.20 54948.70 88888.00 2012-04-24 01:09:23.125 115 12917.98 141.18 54948.78 88888.00 2012-04-24 01:09:23.250 115 12917.92 141.10 54948.82 88888.00 2012-04-24 01:09:23.375 115 12918.00 141.10 54948.88 88888.00 2012-04-24 01:09:23.500 115 12917.98 141.10 54948.93 88888.00 2012-04-24 01:09:23.625 115 12917.95 141.12 54949.00 88888.00 2012-04-24 01:09:23.750 115 12917.95 141.05 54949.07 88888.00 2012-04-24 01:09:23.875 115 12917.95 141.00 54949.12 88888.00 2012-04-24 01:09:24.000 115 12917.90 141.00 54949.18 88888.00 2012-04-24 01:09:24.125 115 12917.88 140.97 54949.25 88888.00 2012-04-24 01:09:24.250 115 12917.83 140.93 54949.30 88888.00 2012-04-24 01:09:24.375 115 12917.83 140.88 54949.32 88888.00 2012-04-24 01:09:24.500 115 12917.75 140.85 54949.43 88888.00 2012-04-24 01:09:24.625 115 12917.65 140.82 54949.50 88888.00 2012-04-24 01:09:24.750 115 12917.62 140.80 54949.55 88888.00 2012-04-24 01:09:24.875 115 12917.62 140.82 54949.57 88888.00 2012-04-24 01:09:25.000 115 12917.67 140.78 54949.60 88888.00 2012-04-24 01:09:25.125 115 12917.67 140.78 54949.68 88888.00 2012-04-24 01:09:25.250 115 12917.62 140.72 54949.78 88888.00 2012-04-24 01:09:25.375 115 12917.65 140.70 54949.82 88888.00 2012-04-24 01:09:25.500 115 12917.58 140.62 54949.85 88888.00 2012-04-24 01:09:25.625 115 12917.52 140.57 54949.90 88888.00 2012-04-24 01:09:25.750 115 12917.50 140.60 54950.00 88888.00 2012-04-24 01:09:25.875 115 12917.50 140.60 54950.05 88888.00 2012-04-24 01:09:26.000 115 12917.50 140.57 54950.10 88888.00 2012-04-24 01:09:26.125 115 12917.50 140.55 54950.20 88888.00 2012-04-24 01:09:26.250 115 12917.40 140.47 54950.28 88888.00 2012-04-24 01:09:26.375 115 12917.33 140.47 54950.30 88888.00 2012-04-24 01:09:26.500 115 12917.27 140.45 54950.38 88888.00 2012-04-24 01:09:26.625 115 12917.17 140.40 54950.45 88888.00 2012-04-24 01:09:26.750 115 12917.10 140.38 54950.53 88888.00 2012-04-24 01:09:26.875 115 12917.02 140.35 54950.57 88888.00 2012-04-24 01:09:27.000 115 12917.00 140.35 54950.62 88888.00 2012-04-24 01:09:27.125 115 12917.05 140.32 54950.70 88888.00 2012-04-24 01:09:27.250 115 12917.02 140.28 54950.78 88888.00 2012-04-24 01:09:27.375 115 12917.00 140.25 54950.82 88888.00 2012-04-24 01:09:27.500 115 12916.95 140.22 54950.90 88888.00 2012-04-24 01:09:27.625 115 12916.88 140.20 54951.00 88888.00 2012-04-24 01:09:27.750 115 12916.75 140.15 54951.07 88888.00 2012-04-24 01:09:27.875 115 12916.70 140.15 54951.12 88888.00 2012-04-24 01:09:28.000 115 12916.73 140.12 54951.18 88888.00 2012-04-24 01:09:28.125 115 12916.65 140.07 54951.22 88888.00 2012-04-24 01:09:28.250 115 12916.60 140.07 54951.30 88888.00 2012-04-24 01:09:28.375 115 12916.55 140.05 54951.38 88888.00 2012-04-24 01:09:28.500 115 12916.48 140.03 54951.43 88888.00 2012-04-24 01:09:28.625 115 12916.42 140.00 54951.53 88888.00 2012-04-24 01:09:28.750 115 12916.35 139.97 54951.60 88888.00 2012-04-24 01:09:28.875 115 12916.25 139.97 54951.68 88888.00 2012-04-24 01:09:29.000 115 12916.20 139.95 54951.68 88888.00 2012-04-24 01:09:29.125 115 12916.15 139.95 54951.82 88888.00 2012-04-24 01:09:29.250 115 12916.12 139.93 54951.90 88888.00 2012-04-24 01:09:29.375 115 12916.05 139.95 54951.93 88888.00 2012-04-24 01:09:29.500 115 12916.00 139.93 54952.00 88888.00 2012-04-24 01:09:29.625 115 12915.95 139.93 54952.10 88888.00 2012-04-24 01:09:29.750 115 12915.95 139.90 54952.18 88888.00 2012-04-24 01:09:29.875 115 12915.90 139.88 54952.25 88888.00 2012-04-24 01:09:30.000 115 12915.77 139.85 54952.30 88888.00 2012-04-24 01:09:30.125 115 12915.75 139.88 54952.38 88888.00 2012-04-24 01:09:30.250 115 12915.67 139.82 54952.47 88888.00 2012-04-24 01:09:30.375 115 12915.50 139.80 54952.55 88888.00 2012-04-24 01:09:30.500 115 12915.38 139.78 54952.65 88888.00 2012-04-24 01:09:30.625 115 12915.27 139.78 54952.68 88888.00 2012-04-24 01:09:30.750 115 12915.27 139.78 54952.75 88888.00 2012-04-24 01:09:30.875 115 12915.20 139.75 54952.82 88888.00 2012-04-24 01:09:31.000 115 12915.12 139.70 54952.88 88888.00 2012-04-24 01:09:31.125 115 12915.08 139.68 54952.97 88888.00 2012-04-24 01:09:31.250 115 12914.98 139.62 54953.10 88888.00 2012-04-24 01:09:31.375 115 12914.88 139.62 54953.15 88888.00 2012-04-24 01:09:31.500 115 12914.88 139.57 54953.25 88888.00 2012-04-24 01:09:31.625 115 12914.85 139.55 54953.28 88888.00 2012-04-24 01:09:31.750 115 12914.80 139.55 54953.32 88888.00 2012-04-24 01:09:31.875 115 12914.67 139.53 54953.43 88888.00 2012-04-24 01:09:32.000 115 12914.58 139.50 54953.53 88888.00 2012-04-24 01:09:32.125 115 12914.55 139.47 54953.60 88888.00 2012-04-24 01:09:32.250 115 12914.48 139.43 54953.68 88888.00 2012-04-24 01:09:32.375 115 12914.40 139.40 54953.75 88888.00 2012-04-24 01:09:32.500 115 12914.30 139.38 54953.80 88888.00 2012-04-24 01:09:32.625 115 12914.20 139.35 54953.88 88888.00 2012-04-24 01:09:32.750 115 12914.17 139.32 54954.00 88888.00 2012-04-24 01:09:32.875 115 12914.12 139.28 54954.10 88888.00 2012-04-24 01:09:33.000 115 12913.98 139.22 54954.15 88888.00 2012-04-24 01:09:33.125 115 12913.90 139.15 54954.22 88888.00 2012-04-24 01:09:33.250 115 12913.85 139.15 54954.30 88888.00 2012-04-24 01:09:33.375 115 12913.77 139.12 54954.38 88888.00 2012-04-24 01:09:33.500 115 12913.73 139.10 54954.43 88888.00 2012-04-24 01:09:33.625 115 12913.62 139.10 54954.53 88888.00 2012-04-24 01:09:33.750 115 12913.55 139.07 54954.60 88888.00 2012-04-24 01:09:33.875 115 12913.40 139.00 54954.68 88888.00 2012-04-24 01:09:34.000 115 12913.35 138.97 54954.78 88888.00 2012-04-24 01:09:34.125 115 12913.25 138.95 54954.88 88888.00 2012-04-24 01:09:34.250 115 12913.15 138.90 54955.00 88888.00 2012-04-24 01:09:34.375 115 12913.08 138.88 54955.07 88888.00 2012-04-24 01:09:34.500 115 12913.08 138.82 54955.15 88888.00 2012-04-24 01:09:34.625 115 12913.08 138.78 54955.20 88888.00 2012-04-24 01:09:34.750 115 12913.00 138.78 54955.28 88888.00 2012-04-24 01:09:34.875 115 12912.90 138.72 54955.38 88888.00 2012-04-24 01:09:35.000 115 12912.88 138.68 54955.45 88888.00 2012-04-24 01:09:35.125 115 12912.85 138.68 54955.55 88888.00 2012-04-24 01:09:35.250 115 12912.75 138.62 54955.60 88888.00 2012-04-24 01:09:35.375 115 12912.60 138.57 54955.70 88888.00 2012-04-24 01:09:35.500 115 12912.52 138.53 54955.80 88888.00 2012-04-24 01:09:35.625 115 12912.50 138.47 54955.88 88888.00 2012-04-24 01:09:35.750 115 12912.48 138.43 54955.95 88888.00 2012-04-24 01:09:35.875 115 12912.38 138.40 54956.05 88888.00 2012-04-24 01:09:36.000 115 12912.30 138.38 54956.12 88888.00 2012-04-24 01:09:36.125 115 12912.23 138.32 54956.20 88888.00 2012-04-24 01:09:36.250 115 12912.15 138.25 54956.30 88888.00 2012-04-24 01:09:36.375 115 12912.08 138.25 54956.38 88888.00 2012-04-24 01:09:36.500 115 12912.02 138.18 54956.47 88888.00 2012-04-24 01:09:36.625 115 12911.92 138.12 54956.55 88888.00 2012-04-24 01:09:36.750 115 12911.88 138.07 54956.62 88888.00 2012-04-24 01:09:36.875 115 12911.88 138.00 54956.70 88888.00 2012-04-24 01:09:37.000 115 12911.77 138.00 54956.78 88888.00 2012-04-24 01:09:37.125 115 12911.65 138.00 54956.88 88888.00 2012-04-24 01:09:37.250 115 12911.60 137.95 54956.97 88888.00 2012-04-24 01:09:37.375 115 12911.60 137.90 54957.05 88888.00 2012-04-24 01:09:37.500 115 12911.48 137.85 54957.12 88888.00 2012-04-24 01:09:37.625 115 12911.48 137.82 54957.22 88888.00 2012-04-24 01:09:37.750 115 12911.42 137.80 54957.28 88888.00 2012-04-24 01:09:37.875 115 12911.33 137.78 54957.38 88888.00 2012-04-24 01:09:38.000 115 12911.23 137.70 54957.45 88888.00 2012-04-24 01:09:38.125 115 12911.17 137.62 54957.55 88888.00 2012-04-24 01:09:38.250 115 12911.15 137.60 54957.68 88888.00 2012-04-24 01:09:38.375 115 12911.12 137.60 54957.70 88888.00 2012-04-24 01:09:38.500 115 12911.00 137.55 54957.78 88888.00 2012-04-24 01:09:38.625 115 12910.92 137.55 54957.90 88888.00 2012-04-24 01:09:38.750 115 12910.92 137.53 54958.03 88888.00 2012-04-24 01:09:38.875 115 12910.90 137.45 54958.10 88888.00 2012-04-24 01:09:39.000 115 12910.88 137.40 54958.15 88888.00 2012-04-24 01:09:39.125 115 12910.83 137.35 54958.25 88888.00 2012-04-24 01:09:39.250 115 12910.77 137.30 54958.40 88888.00 2012-04-24 01:09:39.375 115 12910.75 137.28 54958.45 88888.00 2012-04-24 01:09:39.500 115 12910.70 137.22 54958.50 88888.00 2012-04-24 01:09:39.625 115 12910.65 137.18 54958.57 88888.00 2012-04-24 01:09:39.750 115 12910.58 137.15 54958.70 88888.00 2012-04-24 01:09:39.875 115 12910.50 137.07 54958.78 88888.00 2012-04-24 01:09:40.000 115 12910.42 137.03 54958.85 88888.00 2012-04-24 01:09:40.125 115 12910.45 137.00 54958.97 88888.00 2012-04-24 01:09:40.250 115 12910.42 136.90 54959.10 88888.00 2012-04-24 01:09:40.375 115 12910.35 136.85 54959.15 88888.00 2012-04-24 01:09:40.500 115 12910.25 136.80 54959.22 88888.00 2012-04-24 01:09:40.625 115 12910.25 136.80 54959.30 88888.00 2012-04-24 01:09:40.750 115 12910.20 136.78 54959.40 88888.00 2012-04-24 01:09:40.875 115 12910.10 136.72 54959.50 88888.00 2012-04-24 01:09:41.000 115 12909.98 136.68 54959.57 88888.00 2012-04-24 01:09:41.125 115 12909.90 136.60 54959.68 88888.00 2012-04-24 01:09:41.250 115 12909.90 136.50 54959.78 88888.00 2012-04-24 01:09:41.375 115 12909.88 136.47 54959.85 88888.00 2012-04-24 01:09:41.500 115 12909.83 136.43 54959.95 88888.00 2012-04-24 01:09:41.625 115 12909.80 136.40 54960.03 88888.00 2012-04-24 01:09:41.750 115 12909.80 136.35 54960.10 88888.00 2012-04-24 01:09:41.875 115 12909.77 136.30 54960.22 88888.00 2012-04-24 01:09:42.000 115 12909.73 136.28 54960.30 88888.00 2012-04-24 01:09:42.125 115 12909.65 136.20 54960.40 88888.00 2012-04-24 01:09:42.250 115 12909.55 136.12 54960.53 88888.00 2012-04-24 01:09:42.375 115 12909.42 136.10 54960.62 88888.00 2012-04-24 01:09:42.500 115 12909.38 136.05 54960.70 88888.00 2012-04-24 01:09:42.625 115 12909.33 136.05 54960.80 88888.00 2012-04-24 01:09:42.750 115 12909.30 135.97 54960.88 88888.00 2012-04-24 01:09:42.875 115 12909.23 135.93 54961.00 88888.00 2012-04-24 01:09:43.000 115 12909.15 135.88 54961.07 88888.00 2012-04-24 01:09:43.125 115 12909.10 135.85 54961.18 88888.00 2012-04-24 01:09:43.250 115 12909.08 135.80 54961.30 88888.00 2012-04-24 01:09:43.375 115 12909.05 135.75 54961.40 88888.00 2012-04-24 01:09:43.500 115 12909.02 135.72 54961.47 88888.00 2012-04-24 01:09:43.625 115 12908.98 135.68 54961.60 88888.00 2012-04-24 01:09:43.750 115 12908.92 135.62 54961.68 88888.00 2012-04-24 01:09:43.875 115 12908.83 135.60 54961.80 88888.00 2012-04-24 01:09:44.000 115 12908.80 135.55 54961.93 88888.00 2012-04-24 01:09:44.125 115 12908.77 135.53 54962.03 88888.00 2012-04-24 01:09:44.250 115 12908.65 135.50 54962.12 88888.00 2012-04-24 01:09:44.375 115 12908.58 135.45 54962.18 88888.00 2012-04-24 01:09:44.500 115 12908.52 135.40 54962.25 88888.00 2012-04-24 01:09:44.625 115 12908.55 135.38 54962.35 88888.00 2012-04-24 01:09:44.750 115 12908.48 135.32 54962.47 88888.00 2012-04-24 01:09:44.875 115 12908.42 135.30 54962.55 88888.00 2012-04-24 01:09:45.000 115 12908.38 135.25 54962.62 88888.00 2012-04-24 01:09:45.125 115 12908.33 135.22 54962.78 88888.00 2012-04-24 01:09:45.250 115 12908.25 135.20 54962.93 88888.00 2012-04-24 01:09:45.375 115 12908.20 135.18 54963.03 88888.00 2012-04-24 01:09:45.500 115 12908.17 135.15 54963.12 88888.00 2012-04-24 01:09:45.625 115 12908.15 135.10 54963.22 88888.00 2012-04-24 01:09:45.750 115 12908.05 135.07 54963.30 88888.00 2012-04-24 01:09:45.875 115 12908.00 135.03 54963.40 88888.00 2012-04-24 01:09:46.000 115 12908.02 135.00 54963.50 88888.00 2012-04-24 01:09:46.125 115 12907.98 135.00 54963.62 88888.00 2012-04-24 01:09:46.250 115 12907.90 134.95 54963.75 88888.00 2012-04-24 01:09:46.375 115 12907.85 134.97 54963.85 88888.00 2012-04-24 01:09:46.500 115 12907.77 134.95 54963.95 88888.00 2012-04-24 01:09:46.625 115 12907.73 134.90 54964.03 88888.00 2012-04-24 01:09:46.750 115 12907.70 134.85 54964.15 88888.00 2012-04-24 01:09:46.875 115 12907.65 134.80 54964.28 88888.00 2012-04-24 01:09:47.000 115 12907.52 134.80 54964.38 88888.00 2012-04-24 01:09:47.125 115 12907.45 134.78 54964.50 88888.00 2012-04-24 01:09:47.250 115 12907.42 134.72 54964.57 88888.00 2012-04-24 01:09:47.375 115 12907.42 134.70 54964.65 88888.00 2012-04-24 01:09:47.500 115 12907.40 134.68 54964.78 88888.00 2012-04-24 01:09:47.625 115 12907.42 134.65 54964.93 88888.00 2012-04-24 01:09:47.750 115 12907.33 134.60 54965.03 88888.00 2012-04-24 01:09:47.875 115 12907.30 134.57 54965.12 88888.00 2012-04-24 01:09:48.000 115 12907.27 134.53 54965.20 88888.00 2012-04-24 01:09:48.125 115 12907.30 134.53 54965.32 88888.00 2012-04-24 01:09:48.250 115 12907.23 134.50 54965.47 88888.00 2012-04-24 01:09:48.375 115 12907.20 134.47 54965.53 88888.00 2012-04-24 01:09:48.500 115 12907.12 134.45 54965.60 88888.00 2012-04-24 01:09:48.625 115 12907.08 134.40 54965.72 88888.00 2012-04-24 01:09:48.750 115 12907.05 134.40 54965.82 88888.00 2012-04-24 01:09:48.875 115 12907.02 134.38 54965.93 88888.00 2012-04-24 01:09:49.000 115 12906.95 134.32 54966.05 88888.00 2012-04-24 01:09:49.125 115 12906.95 134.32 54966.18 88888.00 2012-04-24 01:09:49.250 115 12906.95 134.28 54966.32 88888.00 2012-04-24 01:09:49.375 115 12906.98 134.28 54966.40 88888.00 2012-04-24 01:09:49.500 115 12906.88 134.25 54966.45 88888.00 2012-04-24 01:09:49.625 115 12906.85 134.25 54966.57 88888.00 2012-04-24 01:09:49.750 115 12906.80 134.25 54966.70 88888.00 2012-04-24 01:09:49.875 115 12906.77 134.25 54966.82 88888.00 2012-04-24 01:09:50.000 115 12906.75 134.22 54966.95 88888.00 2012-04-24 01:09:50.125 115 12906.73 134.22 54967.03 88888.00 2012-04-24 01:09:50.250 115 12906.65 134.15 54967.15 88888.00 2012-04-24 01:09:50.375 115 12906.62 134.20 54967.25 88888.00 2012-04-24 01:09:50.500 115 12906.55 134.20 54967.35 88888.00 2012-04-24 01:09:50.625 115 12906.52 134.20 54967.45 88888.00 2012-04-24 01:09:50.750 115 12906.58 134.20 54967.57 88888.00 2012-04-24 01:09:50.875 115 12906.55 134.18 54967.70 88888.00 2012-04-24 01:09:51.000 115 12906.45 134.18 54967.82 88888.00 2012-04-24 01:09:51.125 115 12906.38 134.20 54967.95 88888.00 2012-04-24 01:09:51.250 115 12906.38 134.15 54968.05 88888.00 2012-04-24 01:09:51.375 115 12906.42 134.12 54968.10 88888.00 2012-04-24 01:09:51.500 115 12906.48 134.15 54968.22 88888.00 2012-04-24 01:09:51.625 115 12906.45 134.15 54968.35 88888.00 2012-04-24 01:09:51.750 115 12906.38 134.15 54968.45 88888.00 2012-04-24 01:09:51.875 115 12906.35 134.15 54968.55 88888.00 2012-04-24 01:09:52.000 115 12906.30 134.12 54968.65 88888.00 2012-04-24 01:09:52.125 115 12906.23 134.07 54968.75 88888.00 2012-04-24 01:09:52.250 115 12906.27 134.10 54968.88 88888.00 2012-04-24 01:09:52.375 115 12906.30 134.10 54968.97 88888.00 2012-04-24 01:09:52.500 115 12906.23 134.10 54969.07 88888.00 2012-04-24 01:09:52.625 115 12906.25 134.05 54969.20 88888.00 2012-04-24 01:09:52.750 115 12906.23 134.07 54969.32 88888.00 2012-04-24 01:09:52.875 115 12906.17 134.07 54969.47 88888.00 2012-04-24 01:09:53.000 115 12906.12 134.05 54969.57 88888.00 2012-04-24 01:09:53.125 115 12906.12 134.07 54969.65 88888.00 2012-04-24 01:09:53.250 115 12906.15 134.05 54969.80 88888.00 2012-04-24 01:09:53.375 115 12906.20 134.05 54969.90 88888.00 2012-04-24 01:09:53.500 115 12906.15 134.05 54970.00 88888.00 2012-04-24 01:09:53.625 115 12906.08 134.03 54970.10 88888.00 2012-04-24 01:09:53.750 115 12906.08 134.05 54970.22 88888.00 2012-04-24 01:09:53.875 115 12906.05 134.03 54970.32 88888.00 2012-04-24 01:09:54.000 115 12905.98 133.97 54970.43 88888.00 2012-04-24 01:09:54.125 115 12905.98 134.03 54970.53 88888.00 2012-04-24 01:09:54.250 115 12906.00 134.03 54970.68 88888.00 2012-04-24 01:09:54.375 115 12905.95 134.05 54970.80 88888.00 2012-04-24 01:09:54.500 115 12905.92 134.03 54970.90 88888.00 2012-04-24 01:09:54.625 115 12905.92 134.05 54971.00 88888.00 2012-04-24 01:09:54.750 115 12905.85 134.05 54971.12 88888.00 2012-04-24 01:09:54.875 115 12905.90 134.07 54971.22 88888.00 2012-04-24 01:09:55.000 115 12905.90 134.07 54971.32 88888.00 2012-04-24 01:09:55.125 115 12905.85 134.07 54971.45 88888.00 2012-04-24 01:09:55.250 115 12905.90 134.07 54971.57 88888.00 2012-04-24 01:09:55.375 115 12905.95 134.10 54971.70 88888.00 2012-04-24 01:09:55.500 115 12905.95 134.12 54971.80 88888.00 2012-04-24 01:09:55.625 115 12905.90 134.18 54971.93 88888.00 2012-04-24 01:09:55.750 115 12905.85 134.20 54972.03 88888.00 2012-04-24 01:09:55.875 115 12905.83 134.20 54972.12 88888.00 2012-04-24 01:09:56.000 115 12905.77 134.20 54972.25 88888.00 2012-04-24 01:09:56.125 115 12905.80 134.22 54972.40 88888.00 2012-04-24 01:09:56.250 115 12905.75 134.28 54972.50 88888.00 2012-04-24 01:09:56.375 115 12905.67 134.28 54972.57 88888.00 2012-04-24 01:09:56.500 115 12905.60 134.25 54972.72 88888.00 2012-04-24 01:09:56.625 115 12905.58 134.28 54972.82 88888.00 2012-04-24 01:09:56.750 115 12905.55 134.32 54972.93 88888.00 2012-04-24 01:09:56.875 115 12905.55 134.35 54973.03 88888.00 2012-04-24 01:09:57.000 115 12905.45 134.38 54973.15 88888.00 2012-04-24 01:09:57.125 115 12905.45 134.40 54973.30 88888.00 2012-04-24 01:09:57.250 115 12905.52 134.45 54973.45 88888.00 2012-04-24 01:09:57.375 115 12905.50 134.47 54973.53 88888.00 2012-04-24 01:09:57.500 115 12905.38 134.47 54973.62 88888.00 2012-04-24 01:09:57.625 115 12905.33 134.50 54973.72 88888.00 2012-04-24 01:09:57.750 115 12905.30 134.55 54973.82 88888.00 2012-04-24 01:09:57.875 115 12905.27 134.60 54973.95 88888.00 2012-04-24 01:09:58.000 115 12905.23 134.62 54974.10 88888.00 2012-04-24 01:09:58.125 115 12905.23 134.68 54974.22 88888.00 2012-04-24 01:09:58.250 115 12905.23 134.70 54974.35 88888.00 2012-04-24 01:09:58.375 115 12905.23 134.75 54974.43 88888.00 2012-04-24 01:09:58.500 115 12905.17 134.78 54974.55 88888.00 2012-04-24 01:09:58.625 115 12905.12 134.80 54974.68 88888.00 2012-04-24 01:09:58.750 115 12905.08 134.85 54974.80 88888.00 2012-04-24 01:09:58.875 115 12905.02 134.90 54974.90 88888.00 2012-04-24 01:09:59.000 115 12905.00 134.95 54975.00 88888.00 2012-04-24 01:09:59.125 115 12904.98 135.00 54975.12 88888.00 2012-04-24 01:09:59.250 115 12904.88 135.03 54975.22 88888.00 2012-04-24 01:09:59.375 115 12904.88 135.05 54975.30 88888.00 2012-04-24 01:09:59.500 115 12904.88 135.10 54975.43 88888.00 2012-04-24 01:09:59.625 115 12904.92 135.12 54975.53 88888.00 2012-04-24 01:09:59.750 115 12904.85 135.12 54975.65 88888.00 2012-04-24 01:09:59.875 115 12904.75 135.18 54975.80 88888.00 2012-04-24 01:10:00.000 115 12904.75 135.22 54975.90 88888.00 2012-04-24 01:10:00.125 115 12904.67 135.25 54976.03 88888.00 2012-04-24 01:10:00.250 115 12904.62 135.28 54976.18 88888.00 2012-04-24 01:10:00.375 115 12904.58 135.35 54976.28 88888.00 2012-04-24 01:10:00.500 115 12904.50 135.35 54976.35 88888.00 2012-04-24 01:10:00.625 115 12904.50 135.35 54976.45 88888.00 2012-04-24 01:10:00.750 115 12904.52 135.40 54976.60 88888.00 2012-04-24 01:10:00.875 115 12904.55 135.43 54976.70 88888.00 2012-04-24 01:10:01.000 115 12904.52 135.50 54976.78 88888.00 2012-04-24 01:10:01.125 115 12904.48 135.55 54976.93 88888.00 2012-04-24 01:10:01.250 115 12904.42 135.57 54977.07 88888.00 2012-04-24 01:10:01.375 115 12904.40 135.57 54977.15 88888.00 2012-04-24 01:10:01.500 115 12904.35 135.62 54977.28 88888.00 2012-04-24 01:10:01.625 115 12904.35 135.65 54977.40 88888.00 2012-04-24 01:10:01.750 115 12904.33 135.70 54977.50 88888.00 2012-04-24 01:10:01.875 115 12904.25 135.70 54977.62 88888.00 2012-04-24 01:10:02.000 115 12904.20 135.78 54977.70 88888.00 2012-04-24 01:10:02.125 115 12904.12 135.82 54977.88 88888.00 2012-04-24 01:10:02.250 115 12904.10 135.85 54978.00 88888.00 2012-04-24 01:10:02.375 115 12904.10 135.90 54978.12 88888.00 2012-04-24 01:10:02.500 115 12904.05 135.93 54978.22 88888.00 2012-04-24 01:10:02.625 115 12904.05 136.00 54978.32 88888.00 2012-04-24 01:10:02.750 115 12904.00 136.05 54978.40 88888.00 2012-04-24 01:10:02.875 115 12903.98 136.07 54978.50 88888.00 2012-04-24 01:10:03.000 115 12903.92 136.12 54978.65 88888.00 2012-04-24 01:10:03.125 115 12903.90 136.20 54978.78 88888.00 2012-04-24 01:10:03.250 115 12903.85 136.22 54978.93 88888.00 2012-04-24 01:10:03.375 115 12903.83 136.25 54979.03 88888.00 2012-04-24 01:10:03.500 115 12903.83 136.35 54979.15 88888.00 2012-04-24 01:10:03.625 115 12903.88 136.40 54979.28 88888.00 2012-04-24 01:10:03.750 115 12903.77 136.43 54979.35 88888.00 2012-04-24 01:10:03.875 115 12903.70 136.47 54979.47 88888.00 2012-04-24 01:10:04.000 115 12903.70 136.50 54979.55 88888.00 2012-04-24 01:10:04.125 115 12903.75 136.55 54979.68 88888.00 2012-04-24 01:10:04.250 115 12903.73 136.62 54979.88 88888.00 2012-04-24 01:10:04.375 115 12903.67 136.70 54979.93 88888.00 2012-04-24 01:10:04.500 115 12903.62 136.75 54980.00 88888.00 2012-04-24 01:10:04.625 115 12903.58 136.78 54980.12 88888.00 2012-04-24 01:10:04.750 115 12903.58 136.85 54980.25 88888.00 2012-04-24 01:10:04.875 115 12903.58 136.90 54980.38 88888.00 2012-04-24 01:10:05.000 115 12903.55 136.95 54980.50 88888.00 2012-04-24 01:10:05.125 115 12903.52 137.00 54980.60 88888.00 2012-04-24 01:10:05.250 115 12903.48 137.07 54980.72 88888.00 2012-04-24 01:10:05.375 115 12903.48 137.12 54980.82 88888.00 2012-04-24 01:10:05.500 115 12903.45 137.18 54980.97 88888.00 2012-04-24 01:10:05.625 115 12903.38 137.25 54981.10 88888.00 2012-04-24 01:10:05.750 115 12903.35 137.28 54981.22 88888.00 2012-04-24 01:10:05.875 115 12903.35 137.38 54981.32 88888.00 2012-04-24 01:10:06.000 115 12903.38 137.43 54981.43 88888.00 2012-04-24 01:10:06.125 115 12903.33 137.50 54981.53 88888.00 2012-04-24 01:10:06.250 115 12903.27 137.57 54981.65 88888.00 2012-04-24 01:10:06.375 115 12903.27 137.62 54981.75 88888.00 2012-04-24 01:10:06.500 115 12903.20 137.68 54981.85 88888.00 2012-04-24 01:10:06.625 115 12903.17 137.72 54981.93 88888.00 2012-04-24 01:10:06.750 115 12903.17 137.80 54982.10 88888.00 2012-04-24 01:10:06.875 115 12903.17 137.85 54982.22 88888.00 2012-04-24 01:10:07.000 115 12903.12 137.90 54982.32 88888.00 2012-04-24 01:10:07.125 115 12903.00 137.97 54982.43 88888.00 2012-04-24 01:10:07.250 115 12902.95 138.05 54982.57 88888.00 2012-04-24 01:10:07.375 115 12902.95 138.10 54982.68 88888.00 2012-04-24 01:10:07.500 115 12902.90 138.12 54982.80 88888.00 2012-04-24 01:10:07.625 115 12902.88 138.22 54982.93 88888.00 2012-04-24 01:10:07.750 115 12902.85 138.30 54983.00 88888.00 2012-04-24 01:10:07.875 115 12902.73 138.32 54983.15 88888.00 2012-04-24 01:10:08.000 115 12902.65 138.38 54983.22 88888.00 2012-04-24 01:10:08.125 115 12902.62 138.45 54983.38 88888.00 2012-04-24 01:10:08.250 115 12902.58 138.50 54983.50 88888.00 2012-04-24 01:10:08.375 115 12902.60 138.57 54983.60 88888.00 2012-04-24 01:10:08.500 115 12902.65 138.65 54983.70 88888.00 2012-04-24 01:10:08.625 115 12902.65 138.68 54983.82 88888.00 2012-04-24 01:10:08.750 115 12902.60 138.72 54983.95 88888.00 2012-04-24 01:10:08.875 115 12902.55 138.80 54984.05 88888.00 2012-04-24 01:10:09.000 115 12902.50 138.85 54984.15 88888.00 2012-04-24 01:10:09.125 115 12902.50 138.93 54984.30 88888.00 2012-04-24 01:10:09.250 115 12902.48 139.03 54984.45 88888.00 2012-04-24 01:10:09.375 115 12902.45 139.07 54984.55 88888.00 2012-04-24 01:10:09.500 115 12902.45 139.15 54984.68 88888.00 2012-04-24 01:10:09.625 115 12902.42 139.22 54984.78 88888.00 2012-04-24 01:10:09.750 115 12902.42 139.28 54984.88 88888.00 2012-04-24 01:10:09.875 115 12902.40 139.38 54984.95 88888.00 2012-04-24 01:10:10.000 115 12902.38 139.45 54985.05 88888.00 2012-04-24 01:10:10.125 115 12902.33 139.50 54985.20 88888.00 2012-04-24 01:10:10.250 115 12902.27 139.55 54985.38 88888.00 2012-04-24 01:10:10.375 115 12902.35 139.62 54985.47 88888.00 2012-04-24 01:10:10.500 115 12902.35 139.70 54985.57 88888.00 2012-04-24 01:10:10.625 115 12902.38 139.80 54985.65 88888.00 2012-04-24 01:10:10.750 115 12902.35 139.88 54985.75 88888.00 2012-04-24 01:10:10.875 115 12902.35 139.93 54985.88 88888.00 2012-04-24 01:10:11.000 115 12902.38 140.00 54985.97 88888.00 2012-04-24 01:10:11.125 115 12902.35 140.07 54986.10 88888.00 2012-04-24 01:10:11.250 115 12902.30 140.18 54986.25 88888.00 2012-04-24 01:10:11.375 115 12902.20 140.28 54986.35 88888.00 2012-04-24 01:10:11.500 115 12902.17 140.35 54986.43 88888.00 2012-04-24 01:10:11.625 115 12902.20 140.40 54986.53 88888.00 2012-04-24 01:10:11.750 115 12902.12 140.45 54986.65 88888.00 2012-04-24 01:10:11.875 115 12902.05 140.53 54986.75 88888.00 2012-04-24 01:10:12.000 115 12902.08 140.65 54986.82 88888.00 2012-04-24 01:10:12.125 115 12902.10 140.72 54986.95 88888.00 2012-04-24 01:10:12.250 115 12902.08 140.80 54987.10 88888.00 2012-04-24 01:10:12.375 115 12902.00 140.85 54987.18 88888.00 2012-04-24 01:10:12.500 115 12901.95 140.93 54987.30 88888.00 2012-04-24 01:10:12.625 115 12901.98 141.05 54987.40 88888.00 2012-04-24 01:10:12.750 115 12901.95 141.18 54987.50 88888.00 2012-04-24 01:10:12.875 115 12901.88 141.22 54987.62 88888.00 2012-04-24 01:10:13.000 115 12901.88 141.32 54987.75 88888.00 2012-04-24 01:10:13.125 115 12901.85 141.45 54987.90 88888.00 2012-04-24 01:10:13.250 115 12901.80 141.53 54987.97 88888.00 2012-04-24 01:10:13.375 115 12901.77 141.62 54988.05 88888.00 2012-04-24 01:10:13.500 115 12901.75 141.68 54988.15 88888.00 2012-04-24 01:10:13.625 115 12901.77 141.80 54988.28 88888.00 2012-04-24 01:10:13.750 115 12901.83 141.95 54988.38 88888.00 2012-04-24 01:10:13.875 115 12901.85 142.03 54988.53 88888.00 2012-04-24 01:10:14.000 115 12901.85 142.10 54988.60 88888.00 2012-04-24 01:10:14.125 115 12901.83 142.22 54988.72 88888.00 2012-04-24 01:10:14.250 115 12901.80 142.32 54988.85 88888.00 2012-04-24 01:10:14.375 115 12901.77 142.43 54988.93 88888.00 2012-04-24 01:10:14.500 115 12901.80 142.50 54989.03 88888.00 2012-04-24 01:10:14.625 115 12901.83 142.62 54989.15 88888.00 2012-04-24 01:10:14.750 115 12901.88 142.70 54989.28 88888.00 2012-04-24 01:10:14.875 115 12901.88 142.80 54989.35 88888.00 2012-04-24 01:10:15.000 115 12901.83 142.88 54989.45 88888.00 2012-04-24 01:10:15.125 115 12901.77 142.97 54989.57 88888.00 2012-04-24 01:10:15.250 115 12901.67 143.05 54989.68 88888.00 2012-04-24 01:10:15.375 115 12901.67 143.10 54989.80 88888.00 2012-04-24 01:10:15.500 115 12901.67 143.18 54989.93 88888.00 2012-04-24 01:10:15.625 115 12901.67 143.28 54990.03 88888.00 2012-04-24 01:10:15.750 115 12901.67 143.40 54990.15 88888.00 2012-04-24 01:10:15.875 115 12901.65 143.47 54990.25 88888.00 2012-04-24 01:10:16.000 115 12901.62 143.55 54990.35 88888.00 2012-04-24 01:10:16.125 115 12901.60 143.62 54990.45 88888.00 2012-04-24 01:10:16.250 115 12901.55 143.70 54990.60 88888.00 2012-04-24 01:10:16.375 115 12901.52 143.80 54990.68 88888.00 2012-04-24 01:10:16.500 115 12901.48 143.88 54990.78 88888.00 2012-04-24 01:10:16.625 115 12901.48 143.95 54990.90 88888.00 2012-04-24 01:10:16.750 115 12901.40 144.00 54991.00 88888.00 2012-04-24 01:10:16.875 115 12901.30 144.07 54991.12 88888.00 2012-04-24 01:10:17.000 115 12901.35 144.15 54991.20 88888.00 2012-04-24 01:10:17.125 115 12901.40 144.25 54991.32 88888.00 2012-04-24 01:10:17.250 115 12901.38 144.30 54991.43 88888.00 2012-04-24 01:10:17.375 115 12901.35 144.38 54991.50 88888.00 2012-04-24 01:10:17.500 115 12901.33 144.45 54991.62 88888.00 2012-04-24 01:10:17.625 115 12901.30 144.50 54991.75 88888.00 2012-04-24 01:10:17.750 115 12901.23 144.57 54991.85 88888.00 2012-04-24 01:10:17.875 115 12901.08 144.65 54991.93 88888.00 2012-04-24 01:10:18.000 115 12901.08 144.72 54992.00 88888.00 2012-04-24 01:10:18.125 115 12901.10 144.78 54992.12 88888.00 2012-04-24 01:10:18.250 115 12901.08 144.82 54992.22 88888.00 2012-04-24 01:10:18.375 115 12901.12 144.90 54992.35 88888.00 2012-04-24 01:10:18.500 115 12901.12 144.95 54992.43 88888.00 2012-04-24 01:10:18.625 115 12901.05 145.03 54992.53 88888.00 2012-04-24 01:10:18.750 115 12900.95 145.12 54992.65 88888.00 2012-04-24 01:10:18.875 115 12900.90 145.18 54992.75 88888.00 2012-04-24 01:10:19.000 115 12900.88 145.25 54992.82 88888.00 2012-04-24 01:10:19.125 115 12900.92 145.35 54992.95 88888.00 2012-04-24 01:10:19.250 115 12900.95 145.47 54993.10 88888.00 2012-04-24 01:10:19.375 115 12900.92 145.55 54993.18 88888.00 2012-04-24 01:10:19.500 115 12900.90 145.62 54993.20 88888.00 2012-04-24 01:10:19.625 115 12900.90 145.70 54993.32 88888.00 2012-04-24 01:10:19.750 115 12900.88 145.75 54993.45 88888.00 2012-04-24 01:10:19.875 115 12900.90 145.85 54993.57 88888.00 2012-04-24 01:10:20.000 115 12900.90 145.93 54993.65 88888.00 2012-04-24 01:10:20.125 115 12900.90 145.97 54993.75 88888.00 2012-04-24 01:10:20.250 115 12900.88 146.03 54993.90 88888.00 2012-04-24 01:10:20.375 115 12900.83 146.07 54993.97 88888.00 2012-04-24 01:10:20.500 115 12900.85 146.18 54994.05 88888.00 2012-04-24 01:10:20.625 115 12900.83 146.25 54994.15 88888.00 2012-04-24 01:10:20.750 115 12900.77 146.30 54994.25 88888.00 2012-04-24 01:10:20.875 115 12900.77 146.40 54994.35 88888.00 2012-04-24 01:10:21.000 115 12900.80 146.45 54994.43 88888.00 2012-04-24 01:10:21.125 115 12900.83 146.53 54994.50 88888.00 2012-04-24 01:10:21.250 115 12900.83 146.57 54994.62 88888.00 2012-04-24 01:10:21.375 115 12900.80 146.68 54994.70 88888.00 2012-04-24 01:10:21.500 115 12900.75 146.75 54994.78 88888.00 2012-04-24 01:10:21.625 115 12900.77 146.85 54994.90 88888.00 2012-04-24 01:10:21.750 115 12900.77 146.95 54995.00 88888.00 2012-04-24 01:10:21.875 115 12900.70 146.97 54995.10 88888.00 2012-04-24 01:10:22.000 115 12900.73 147.05 54995.18 88888.00 2012-04-24 01:10:22.125 115 12900.75 147.12 54995.28 88888.00 2012-04-24 01:10:22.250 115 12900.73 147.18 54995.35 88888.00 2012-04-24 01:10:22.375 115 12900.73 147.25 54995.43 88888.00 2012-04-24 01:10:22.500 115 12900.73 147.32 54995.55 88888.00 2012-04-24 01:10:22.625 115 12900.70 147.43 54995.62 88888.00 2012-04-24 01:10:22.750 115 12900.70 147.47 54995.70 88888.00 2012-04-24 01:10:22.875 115 12900.77 147.53 54995.75 88888.00 2012-04-24 01:10:23.000 115 12900.83 147.62 54995.85 88888.00 2012-04-24 01:10:23.125 115 12900.77 147.70 54995.97 88888.00 2012-04-24 01:10:23.250 115 12900.75 147.82 54996.07 88888.00 2012-04-24 01:10:23.375 115 12900.80 147.90 54996.15 88888.00 2012-04-24 01:10:23.500 115 12900.83 147.97 54996.22 88888.00 2012-04-24 01:10:23.625 115 12900.88 148.03 54996.32 88888.00 2012-04-24 01:10:23.750 115 12900.88 148.07 54996.40 88888.00 2012-04-24 01:10:23.875 115 12900.83 148.15 54996.45 88888.00 2012-04-24 01:10:24.000 115 12900.83 148.20 54996.53 88888.00 2012-04-24 01:10:24.125 115 12900.85 148.28 54996.65 88888.00 2012-04-24 01:10:24.250 115 12900.83 148.35 54996.78 88888.00 2012-04-24 01:10:24.375 115 12900.85 148.43 54996.85 88888.00 2012-04-24 01:10:24.500 115 12900.83 148.47 54996.90 88888.00 2012-04-24 01:10:24.625 115 12900.83 148.55 54996.97 88888.00 2012-04-24 01:10:24.750 115 12900.85 148.60 54997.07 88888.00 2012-04-24 01:10:24.875 115 12900.85 148.68 54997.18 88888.00 2012-04-24 01:10:25.000 115 12900.77 148.72 54997.25 88888.00 2012-04-24 01:10:25.125 115 12900.75 148.80 54997.35 88888.00 2012-04-24 01:10:25.250 115 12900.75 148.88 54997.45 88888.00 2012-04-24 01:10:25.375 115 12900.75 148.93 54997.53 88888.00 2012-04-24 01:10:25.500 115 12900.75 148.97 54997.57 88888.00 2012-04-24 01:10:25.625 115 12900.73 149.07 54997.65 88888.00 2012-04-24 01:10:25.750 115 12900.80 149.18 54997.75 88888.00 2012-04-24 01:10:25.875 115 12900.77 149.22 54997.82 88888.00 2012-04-24 01:10:26.000 115 12900.73 149.28 54997.88 88888.00 2012-04-24 01:10:26.125 115 12900.73 149.32 54997.95 88888.00 2012-04-24 01:10:26.250 115 12900.75 149.43 54998.07 88888.00 2012-04-24 01:10:26.375 115 12900.75 149.50 54998.12 88888.00 2012-04-24 01:10:26.500 115 12900.73 149.57 54998.20 88888.00 2012-04-24 01:10:26.625 115 12900.70 149.60 54998.28 88888.00 2012-04-24 01:10:26.750 115 12900.75 149.65 54998.35 88888.00 2012-04-24 01:10:26.875 115 12900.83 149.75 54998.43 88888.00 2012-04-24 01:10:27.000 115 12900.83 149.82 54998.50 88888.00 2012-04-24 01:10:27.125 115 12900.77 149.90 54998.60 88888.00 2012-04-24 01:10:27.250 115 12900.77 149.95 54998.68 88888.00 2012-04-24 01:10:27.375 115 12900.80 150.03 54998.75 88888.00 2012-04-24 01:10:27.500 115 12900.77 150.10 54998.82 88888.00 2012-04-24 01:10:27.625 115 12900.73 150.20 54998.90 88888.00 2012-04-24 01:10:27.750 115 12900.75 150.30 54999.00 88888.00 2012-04-24 01:10:27.875 115 12900.85 150.35 54999.05 88888.00 2012-04-24 01:10:28.000 115 12900.88 150.43 54999.10 88888.00 2012-04-24 01:10:28.125 115 12900.90 150.50 54999.15 88888.00 2012-04-24 01:10:28.250 115 12900.90 150.57 54999.22 88888.00 2012-04-24 01:10:28.375 115 12900.90 150.65 54999.30 88888.00 2012-04-24 01:10:28.500 115 12900.92 150.70 54999.38 88888.00 2012-04-24 01:10:28.625 115 12900.92 150.78 54999.43 88888.00 2012-04-24 01:10:28.750 115 12900.83 150.85 54999.50 88888.00 2012-04-24 01:10:28.875 115 12900.88 150.93 54999.57 88888.00 2012-04-24 01:10:29.000 115 12900.92 150.97 54999.65 88888.00 2012-04-24 01:10:29.125 115 12900.92 151.07 54999.70 88888.00 2012-04-24 01:10:29.250 115 12900.85 151.18 54999.80 88888.00 2012-04-24 01:10:29.375 115 12900.85 151.28 54999.88 88888.00 2012-04-24 01:10:29.500 115 12900.92 151.35 54999.95 88888.00 2012-04-24 01:10:29.625 115 12900.95 151.40 55000.00 88888.00 2012-04-24 01:10:29.750 115 12900.92 151.50 55000.05 88888.00 2012-04-24 01:10:29.875 115 12901.00 151.57 55000.12 88888.00 2012-04-24 01:10:30.000 115 12901.08 151.62 55000.18 88888.00 2012-04-24 01:10:30.125 115 12901.15 151.70 55000.22 88888.00 2012-04-24 01:10:30.250 115 12901.10 151.80 55000.30 88888.00 2012-04-24 01:10:30.375 115 12901.08 151.93 55000.35 88888.00 2012-04-24 01:10:30.500 115 12901.08 151.97 55000.38 88888.00 2012-04-24 01:10:30.625 115 12901.12 152.07 55000.45 88888.00 2012-04-24 01:10:30.750 115 12901.15 152.15 55000.50 88888.00 2012-04-24 01:10:30.875 115 12901.23 152.22 55000.55 88888.00 2012-04-24 01:10:31.000 115 12901.30 152.32 55000.57 88888.00 2012-04-24 01:10:31.125 115 12901.40 152.40 55000.68 88888.00 2012-04-24 01:10:31.250 115 12901.38 152.50 55000.78 88888.00 2012-04-24 01:10:31.375 115 12901.38 152.57 55000.82 88888.00 2012-04-24 01:10:31.500 115 12901.42 152.68 55000.82 88888.00 2012-04-24 01:10:31.625 115 12901.48 152.75 55000.90 88888.00 2012-04-24 01:10:31.750 115 12901.50 152.80 55000.95 88888.00 2012-04-24 01:10:31.875 115 12901.52 152.90 55001.00 88888.00 2012-04-24 01:10:32.000 115 12901.58 153.00 55001.03 88888.00 2012-04-24 01:10:32.125 115 12901.60 153.05 55001.10 88888.00 2012-04-24 01:10:32.250 115 12901.62 153.15 55001.18 88888.00 2012-04-24 01:10:32.375 115 12901.67 153.20 55001.20 88888.00 2012-04-24 01:10:32.500 115 12901.75 153.32 55001.28 88888.00 2012-04-24 01:10:32.625 115 12901.75 153.45 55001.32 88888.00 2012-04-24 01:10:32.750 115 12901.75 153.53 55001.38 88888.00 2012-04-24 01:10:32.875 115 12901.88 153.57 55001.38 88888.00 2012-04-24 01:10:33.000 115 12901.95 153.65 55001.43 88888.00 2012-04-24 01:10:33.125 115 12901.92 153.75 55001.50 88888.00 2012-04-24 01:10:33.250 115 12901.98 153.80 55001.55 88888.00 2012-04-24 01:10:33.375 115 12901.98 153.90 55001.57 88888.00 2012-04-24 01:10:33.500 115 12902.00 153.95 55001.62 88888.00 2012-04-24 01:10:33.625 115 12902.08 154.07 55001.65 88888.00 2012-04-24 01:10:33.750 115 12902.15 154.12 55001.68 88888.00 2012-04-24 01:10:33.875 115 12902.17 154.22 55001.75 88888.00 2012-04-24 01:10:34.000 115 12902.20 154.32 55001.78 88888.00 2012-04-24 01:10:34.125 115 12902.25 154.40 55001.82 88888.00 2012-04-24 01:10:34.250 115 12902.23 154.47 55001.85 88888.00 2012-04-24 01:10:34.375 115 12902.25 154.57 55001.88 88888.00 2012-04-24 01:10:34.500 115 12902.27 154.68 55001.93 88888.00 2012-04-24 01:10:34.625 115 12902.35 154.80 55002.00 88888.00 2012-04-24 01:10:34.750 115 12902.42 154.88 55002.03 88888.00 2012-04-24 01:10:34.875 115 12902.42 154.95 55002.05 88888.00 2012-04-24 01:10:35.000 115 12902.48 155.03 55002.10 88888.00 2012-04-24 01:10:35.125 115 12902.50 155.12 55002.15 88888.00 2012-04-24 01:10:35.250 115 12902.52 155.22 55002.18 88888.00 2012-04-24 01:10:35.375 115 12902.60 155.30 55002.22 88888.00 2012-04-24 01:10:35.500 115 12902.62 155.40 55002.25 88888.00 2012-04-24 01:10:35.625 115 12902.67 155.53 55002.30 88888.00 2012-04-24 01:10:35.750 115 12902.70 155.62 55002.35 88888.00 2012-04-24 01:10:35.875 115 12902.75 155.70 55002.38 88888.00 2012-04-24 01:10:36.000 115 12902.77 155.80 55002.38 88888.00 2012-04-24 01:10:36.125 115 12902.80 155.90 55002.43 88888.00 2012-04-24 01:10:36.250 115 12902.90 155.97 55002.43 88888.00 2012-04-24 01:10:36.375 115 12903.05 156.07 55002.45 88888.00 2012-04-24 01:10:36.500 115 12903.12 156.18 55002.50 88888.00 2012-04-24 01:10:36.625 115 12903.15 156.28 55002.55 88888.00 2012-04-24 01:10:36.750 115 12903.15 156.38 55002.57 88888.00 2012-04-24 01:10:36.875 115 12903.17 156.45 55002.60 88888.00 2012-04-24 01:10:37.000 115 12903.25 156.57 55002.62 88888.00 2012-04-24 01:10:37.125 115 12903.30 156.68 55002.68 88888.00 2012-04-24 01:10:37.250 115 12903.33 156.78 55002.70 88888.00 2012-04-24 01:10:37.375 115 12903.35 156.85 55002.72 88888.00 2012-04-24 01:10:37.500 115 12903.35 156.95 55002.75 88888.00 2012-04-24 01:10:37.625 115 12903.38 157.05 55002.80 88888.00 2012-04-24 01:10:37.750 115 12903.42 157.12 55002.82 88888.00 2012-04-24 01:10:37.875 115 12903.48 157.20 55002.88 88888.00 2012-04-24 01:10:38.000 115 12903.50 157.30 55002.88 88888.00 2012-04-24 01:10:38.125 115 12903.62 157.40 55002.88 88888.00 2012-04-24 01:10:38.250 115 12903.73 157.50 55002.93 88888.00 2012-04-24 01:10:38.375 115 12903.77 157.60 55002.95 88888.00 2012-04-24 01:10:38.500 115 12903.75 157.70 55002.97 88888.00 2012-04-24 01:10:38.625 115 12903.80 157.78 55003.00 88888.00 2012-04-24 01:10:38.750 115 12903.85 157.90 55003.03 88888.00 2012-04-24 01:10:38.875 115 12903.90 157.95 55003.05 88888.00 2012-04-24 01:10:39.000 115 12903.95 158.03 55003.05 88888.00 2012-04-24 01:10:39.125 115 12904.00 158.12 55003.10 88888.00 2012-04-24 01:10:39.250 115 12903.95 158.22 55003.15 88888.00 2012-04-24 01:10:39.375 115 12903.95 158.32 55003.15 88888.00 2012-04-24 01:10:39.500 115 12904.05 158.40 55003.18 88888.00 2012-04-24 01:10:39.625 115 12904.12 158.50 55003.20 88888.00 2012-04-24 01:10:39.750 115 12904.12 158.57 55003.20 88888.00 2012-04-24 01:10:39.875 115 12904.10 158.62 55003.25 88888.00 2012-04-24 01:10:40.000 115 12904.15 158.68 55003.22 88888.00 2012-04-24 01:10:40.125 115 12904.17 158.78 55003.25 88888.00 2012-04-24 01:10:40.250 115 12904.25 158.88 55003.32 88888.00 2012-04-24 01:10:40.375 115 12904.35 158.95 55003.32 88888.00 2012-04-24 01:10:40.500 115 12904.35 159.07 55003.38 88888.00 2012-04-24 01:10:40.625 115 12904.35 159.20 55003.40 88888.00 2012-04-24 01:10:40.750 115 12904.40 159.28 55003.43 88888.00 2012-04-24 01:10:40.875 115 12904.48 159.35 55003.43 88888.00 2012-04-24 01:10:41.000 115 12904.48 159.40 55003.45 88888.00 2012-04-24 01:10:41.125 115 12904.45 159.47 55003.47 88888.00 2012-04-24 01:10:41.250 115 12904.45 159.55 55003.50 88888.00 2012-04-24 01:10:41.375 115 12904.55 159.65 55003.55 88888.00 2012-04-24 01:10:41.500 115 12904.62 159.78 55003.57 88888.00 2012-04-24 01:10:41.625 115 12904.67 159.85 55003.57 88888.00 2012-04-24 01:10:41.750 115 12904.73 159.95 55003.60 88888.00 2012-04-24 01:10:41.875 115 12904.70 160.05 55003.60 88888.00 2012-04-24 01:10:42.000 115 12904.67 160.12 55003.60 88888.00 2012-04-24 01:10:42.125 115 12904.75 160.20 55003.62 88888.00 2012-04-24 01:10:42.250 115 12904.80 160.30 55003.65 88888.00 2012-04-24 01:10:42.375 115 12904.85 160.40 55003.65 88888.00 2012-04-24 01:10:42.500 115 12904.85 160.47 55003.68 88888.00 2012-04-24 01:10:42.625 115 12904.90 160.60 55003.70 88888.00 2012-04-24 01:10:42.750 115 12904.92 160.68 55003.72 88888.00 2012-04-24 01:10:42.875 115 12904.90 160.78 55003.72 88888.00 2012-04-24 01:10:43.000 115 12904.95 160.88 55003.72 88888.00 2012-04-24 01:10:43.125 115 12905.02 160.97 55003.72 88888.00 2012-04-24 01:10:43.250 115 12905.02 161.05 55003.72 88888.00 2012-04-24 01:10:43.375 115 12905.12 161.12 55003.78 88888.00 2012-04-24 01:10:43.500 115 12905.15 161.20 55003.80 88888.00 2012-04-24 01:10:43.625 115 12905.15 161.32 55003.80 88888.00 2012-04-24 01:10:43.750 115 12905.23 161.45 55003.78 88888.00 2012-04-24 01:10:43.875 115 12905.25 161.53 55003.82 88888.00 2012-04-24 01:10:44.000 115 12905.27 161.60 55003.82 88888.00 2012-04-24 01:10:44.125 115 12905.35 161.70 55003.85 88888.00 2012-04-24 01:10:44.250 115 12905.42 161.80 55003.88 88888.00 2012-04-24 01:10:44.375 115 12905.45 161.90 55003.85 88888.00 2012-04-24 01:10:44.500 115 12905.35 162.00 55003.85 88888.00 2012-04-24 01:10:44.625 115 12905.42 162.07 55003.88 88888.00 2012-04-24 01:10:44.750 115 12905.52 162.18 55003.88 88888.00 2012-04-24 01:10:44.875 115 12905.50 162.28 55003.90 88888.00 2012-04-24 01:10:45.000 115 12905.58 162.35 55003.88 88888.00 2012-04-24 01:10:45.125 115 12905.65 162.40 55003.90 88888.00 2012-04-24 01:10:45.250 115 12905.65 162.50 55003.90 88888.00 2012-04-24 01:10:45.375 115 12905.77 162.60 55003.90 88888.00 2012-04-24 01:10:45.500 115 12905.77 162.70 55003.90 88888.00 2012-04-24 01:10:45.625 115 12905.77 162.80 55003.93 88888.00 2012-04-24 01:10:45.750 115 12905.77 162.85 55003.88 88888.00 2012-04-24 01:10:45.875 115 12905.83 162.95 55003.90 88888.00 2012-04-24 01:10:46.000 115 12905.83 163.05 55003.93 88888.00 2012-04-24 01:10:46.125 115 12905.83 163.15 55003.95 88888.00 2012-04-24 01:10:46.250 115 12905.90 163.22 55003.93 88888.00 2012-04-24 01:10:46.375 115 12906.02 163.32 55003.93 88888.00 2012-04-24 01:10:46.500 115 12906.05 163.45 55003.90 88888.00 2012-04-24 01:10:46.625 115 12906.10 163.57 55003.93 88888.00 2012-04-24 01:10:46.750 115 12906.15 163.65 55003.93 88888.00 2012-04-24 01:10:46.875 115 12906.17 163.72 55003.93 88888.00 2012-04-24 01:10:47.000 115 12906.25 163.82 55003.93 88888.00 2012-04-24 01:10:47.125 115 12906.33 163.95 55003.95 88888.00 2012-04-24 01:10:47.250 115 12906.40 164.07 55003.95 88888.00 2012-04-24 01:10:47.375 115 12906.45 164.15 55003.95 88888.00 2012-04-24 01:10:47.500 115 12906.52 164.28 55003.95 88888.00 2012-04-24 01:10:47.625 115 12906.60 164.35 55003.95 88888.00 2012-04-24 01:10:47.750 115 12906.62 164.40 55003.93 88888.00 2012-04-24 01:10:47.875 115 12906.67 164.53 55003.93 88888.00 2012-04-24 01:10:48.000 115 12906.75 164.65 55003.90 88888.00 2012-04-24 01:10:48.125 115 12906.90 164.75 55003.93 88888.00 2012-04-24 01:10:48.250 115 12907.02 164.85 55003.90 88888.00 2012-04-24 01:10:48.375 115 12907.15 164.93 55003.90 88888.00 2012-04-24 01:10:48.500 115 12907.23 165.03 55003.88 88888.00 2012-04-24 01:10:48.625 115 12907.25 165.12 55003.90 88888.00 2012-04-24 01:10:48.750 115 12907.27 165.20 55003.93 88888.00 2012-04-24 01:10:48.875 115 12907.30 165.28 55003.90 88888.00 2012-04-24 01:10:49.000 115 12907.33 165.38 55003.88 88888.00 2012-04-24 01:10:49.125 115 12907.38 165.47 55003.90 88888.00 2012-04-24 01:10:49.250 115 12907.45 165.55 55003.93 88888.00 2012-04-24 01:10:49.375 115 12907.55 165.62 55003.90 88888.00 2012-04-24 01:10:49.500 115 12907.58 165.70 55003.88 88888.00 2012-04-24 01:10:49.625 115 12907.73 165.82 55003.88 88888.00 2012-04-24 01:10:49.750 115 12907.83 165.95 55003.88 88888.00 2012-04-24 01:10:49.875 115 12907.90 166.03 55003.88 88888.00 2012-04-24 01:10:50.000 115 12907.98 166.12 55003.82 88888.00 2012-04-24 01:10:50.125 115 12908.00 166.25 55003.82 88888.00 2012-04-24 01:10:50.250 115 12908.02 166.32 55003.85 88888.00 2012-04-24 01:10:50.375 115 12908.17 166.43 55003.85 88888.00 2012-04-24 01:10:50.500 115 12908.33 166.55 55003.82 88888.00 2012-04-24 01:10:50.625 115 12908.42 166.65 55003.82 88888.00 2012-04-24 01:10:50.750 115 12908.50 166.70 55003.82 88888.00 2012-04-24 01:10:50.875 115 12908.62 166.80 55003.78 88888.00 2012-04-24 01:10:51.000 115 12908.70 166.90 55003.78 88888.00 2012-04-24 01:10:51.125 115 12908.75 167.03 55003.80 88888.00 2012-04-24 01:10:51.250 115 12908.83 167.12 55003.80 88888.00 2012-04-24 01:10:51.375 115 12908.92 167.20 55003.78 88888.00 2012-04-24 01:10:51.500 115 12909.00 167.28 55003.72 88888.00 2012-04-24 01:10:51.625 115 12909.08 167.38 55003.68 88888.00 2012-04-24 01:10:51.750 115 12909.20 167.47 55003.65 88888.00 2012-04-24 01:10:51.875 115 12909.25 167.55 55003.65 88888.00 2012-04-24 01:10:52.000 115 12909.27 167.62 55003.62 88888.00 2012-04-24 01:10:52.125 115 12909.40 167.70 55003.62 88888.00 2012-04-24 01:10:52.250 115 12909.48 167.75 55003.65 88888.00 2012-04-24 01:10:52.375 115 12909.60 167.88 55003.62 88888.00 2012-04-24 01:10:52.500 115 12909.75 167.95 55003.57 88888.00 2012-04-24 01:10:52.625 115 12909.92 168.05 55003.55 88888.00 2012-04-24 01:10:52.750 115 12910.02 168.10 55003.55 88888.00 2012-04-24 01:10:52.875 115 12910.08 168.15 55003.55 88888.00 2012-04-24 01:10:53.000 115 12910.08 168.20 55003.53 88888.00 2012-04-24 01:10:53.125 115 12910.20 168.30 55003.53 88888.00 2012-04-24 01:10:53.250 115 12910.33 168.38 55003.47 88888.00 2012-04-24 01:10:53.375 115 12910.40 168.45 55003.45 88888.00 2012-04-24 01:10:53.500 115 12910.52 168.50 55003.43 88888.00 2012-04-24 01:10:53.625 115 12910.62 168.57 55003.43 88888.00 2012-04-24 01:10:53.750 115 12910.65 168.65 55003.43 88888.00 2012-04-24 01:10:53.875 115 12910.77 168.72 55003.40 88888.00 2012-04-24 01:10:54.000 115 12910.92 168.75 55003.35 88888.00 2012-04-24 01:10:54.125 115 12910.92 168.80 55003.35 88888.00 2012-04-24 01:10:54.250 115 12911.00 168.85 55003.35 88888.00 2012-04-24 01:10:54.375 115 12911.20 168.93 55003.30 88888.00 2012-04-24 01:10:54.500 115 12911.33 169.00 55003.28 88888.00 2012-04-24 01:10:54.625 115 12911.38 169.05 55003.25 88888.00 2012-04-24 01:10:54.750 115 12911.42 169.12 55003.25 88888.00 2012-04-24 01:10:54.875 115 12911.52 169.15 55003.25 88888.00 2012-04-24 01:10:55.000 115 12911.70 169.20 55003.20 88888.00 2012-04-24 01:10:55.125 115 12911.90 169.22 55003.18 88888.00 2012-04-24 01:10:55.250 115 12912.02 169.28 55003.12 88888.00 2012-04-24 01:10:55.375 115 12912.05 169.30 55003.15 88888.00 2012-04-24 01:10:55.500 115 12912.08 169.40 55003.12 88888.00 2012-04-24 01:10:55.625 115 12912.17 169.43 55003.10 88888.00 2012-04-24 01:10:55.750 115 12912.30 169.50 55003.10 88888.00 2012-04-24 01:10:55.875 115 12912.38 169.55 55003.05 88888.00 2012-04-24 01:10:56.000 115 12912.45 169.57 55003.05 88888.00 2012-04-24 01:10:56.125 115 12912.60 169.65 55003.03 88888.00 2012-04-24 01:10:56.250 115 12912.67 169.65 55002.95 88888.00 2012-04-24 01:10:56.375 115 12912.73 169.70 55002.93 88888.00 2012-04-24 01:10:56.500 115 12912.80 169.75 55002.93 88888.00 2012-04-24 01:10:56.625 115 12912.98 169.80 55002.93 88888.00 2012-04-24 01:10:56.750 115 12913.12 169.85 55002.90 88888.00 2012-04-24 01:10:56.875 115 12913.23 169.88 55002.82 88888.00 2012-04-24 01:10:57.000 115 12913.33 169.95 55002.82 88888.00 2012-04-24 01:10:57.125 115 12913.35 170.00 55002.82 88888.00 2012-04-24 01:10:57.250 115 12913.42 170.05 55002.75 88888.00 2012-04-24 01:10:57.375 115 12913.55 170.07 55002.75 88888.00 2012-04-24 01:10:57.500 115 12913.65 170.12 55002.72 88888.00 2012-04-24 01:10:57.625 115 12913.75 170.18 55002.68 88888.00 2012-04-24 01:10:57.750 115 12913.92 170.25 55002.65 88888.00 2012-04-24 01:10:57.875 115 12914.02 170.25 55002.62 88888.00 2012-04-24 01:10:58.000 115 12914.10 170.28 55002.62 88888.00 2012-04-24 01:10:58.125 115 12914.17 170.32 55002.60 88888.00 2012-04-24 01:10:58.250 115 12914.25 170.35 55002.55 88888.00 2012-04-24 01:10:58.375 115 12914.40 170.38 55002.55 88888.00 2012-04-24 01:10:58.500 115 12914.55 170.40 55002.53 88888.00 2012-04-24 01:10:58.625 115 12914.65 170.40 55002.45 88888.00 2012-04-24 01:10:58.750 115 12914.73 170.45 55002.45 88888.00 2012-04-24 01:10:58.875 115 12914.85 170.47 55002.45 88888.00 2012-04-24 01:10:59.000 115 12914.92 170.50 55002.40 88888.00 2012-04-24 01:10:59.125 115 12915.05 170.55 55002.40 88888.00 2012-04-24 01:10:59.250 115 12915.17 170.55 55002.38 88888.00 2012-04-24 01:10:59.375 115 12915.33 170.55 55002.32 88888.00 2012-04-24 01:10:59.500 115 12915.42 170.60 55002.30 88888.00 2012-04-24 01:10:59.625 115 12915.52 170.57 55002.28 88888.00 2012-04-24 01:10:59.750 115 12915.65 170.62 55002.25 88888.00 2012-04-24 01:10:59.875 115 12915.77 170.62 55002.28 88888.00 2012-04-24 01:11:00.000 115 12915.85 170.62 55002.22 88888.00 2012-04-24 01:11:00.125 115 12915.92 170.65 55002.18 88888.00 2012-04-24 01:11:00.250 115 12916.05 170.68 55002.15 88888.00 2012-04-24 01:11:00.375 115 12916.12 170.68 55002.12 88888.00 2012-04-24 01:11:00.500 115 12916.27 170.70 55002.10 88888.00 2012-04-24 01:11:00.625 115 12916.45 170.75 55002.12 88888.00 2012-04-24 01:11:00.750 115 12916.52 170.78 55002.07 88888.00 2012-04-24 01:11:00.875 115 12916.52 170.75 55002.05 88888.00 2012-04-24 01:11:01.000 115 12916.62 170.72 55002.03 88888.00 2012-04-24 01:11:01.125 115 12916.77 170.75 55002.03 88888.00 2012-04-24 01:11:01.250 115 12916.90 170.72 55002.00 88888.00 2012-04-24 01:11:01.375 115 12917.02 170.72 55001.95 88888.00 2012-04-24 01:11:01.500 115 12917.12 170.72 55001.93 88888.00 2012-04-24 01:11:01.625 115 12917.23 170.72 55001.93 88888.00 2012-04-24 01:11:01.750 115 12917.33 170.72 55001.90 88888.00 2012-04-24 01:11:01.875 115 12917.48 170.75 55001.88 88888.00 2012-04-24 01:11:02.000 115 12917.62 170.72 55001.82 88888.00 2012-04-24 01:11:02.125 115 12917.70 170.70 55001.80 88888.00 2012-04-24 01:11:02.250 115 12917.73 170.68 55001.78 88888.00 2012-04-24 01:11:02.375 115 12917.80 170.68 55001.75 88888.00 2012-04-24 01:11:02.500 115 12918.00 170.70 55001.72 88888.00 2012-04-24 01:11:02.625 115 12918.08 170.70 55001.70 88888.00 2012-04-24 01:11:02.750 115 12918.12 170.65 55001.68 88888.00 2012-04-24 01:11:02.875 115 12918.27 170.65 55001.65 88888.00 2012-04-24 01:11:03.000 115 12918.38 170.62 55001.60 88888.00 2012-04-24 01:11:03.125 115 12918.45 170.62 55001.60 88888.00 2012-04-24 01:11:03.250 115 12918.52 170.57 55001.57 88888.00 2012-04-24 01:11:03.375 115 12918.67 170.55 55001.53 88888.00 2012-04-24 01:11:03.500 115 12918.77 170.53 55001.47 88888.00 2012-04-24 01:11:03.625 115 12918.92 170.55 55001.45 88888.00 2012-04-24 01:11:03.750 115 12919.05 170.53 55001.45 88888.00 2012-04-24 01:11:03.875 115 12919.15 170.50 55001.43 88888.00 2012-04-24 01:11:04.000 115 12919.27 170.50 55001.38 88888.00 2012-04-24 01:11:04.125 115 12919.45 170.50 55001.35 88888.00 2012-04-24 01:11:04.250 115 12919.45 170.50 55001.35 88888.00 2012-04-24 01:11:04.375 115 12919.45 170.53 55001.30 88888.00 2012-04-24 01:11:04.500 115 12919.52 170.45 55001.28 88888.00 2012-04-24 01:11:04.625 115 12919.75 170.43 55001.25 88888.00 2012-04-24 01:11:04.750 115 12919.98 170.45 55001.22 88888.00 2012-04-24 01:11:04.875 115 12920.00 170.43 55001.22 88888.00 2012-04-24 01:11:05.000 115 12920.10 170.43 55001.18 88888.00 2012-04-24 01:11:05.125 115 12920.20 170.40 55001.12 88888.00 2012-04-24 01:11:05.250 115 12920.30 170.40 55001.10 88888.00 2012-04-24 01:11:05.375 115 12920.42 170.38 55001.07 88888.00 2012-04-24 01:11:05.500 115 12920.50 170.35 55001.05 88888.00 2012-04-24 01:11:05.625 115 12920.62 170.38 55001.05 88888.00 2012-04-24 01:11:05.750 115 12920.73 170.40 55001.05 88888.00 2012-04-24 01:11:05.875 115 12920.75 170.38 55001.00 88888.00 2012-04-24 01:11:06.000 115 12920.88 170.38 55000.95 88888.00 2012-04-24 01:11:06.125 115 12921.02 170.38 55000.93 88888.00 2012-04-24 01:11:06.250 115 12921.15 170.32 55000.90 88888.00 2012-04-24 01:11:06.375 115 12921.27 170.32 55000.90 88888.00 2012-04-24 01:11:06.500 115 12921.40 170.32 55000.85 88888.00 2012-04-24 01:11:06.625 115 12921.52 170.30 55000.82 88888.00 2012-04-24 01:11:06.750 115 12921.60 170.30 55000.80 88888.00 2012-04-24 01:11:06.875 115 12921.70 170.30 55000.78 88888.00 2012-04-24 01:11:07.000 115 12921.77 170.32 55000.75 88888.00 2012-04-24 01:11:07.125 115 12921.85 170.30 55000.72 88888.00 2012-04-24 01:11:07.250 115 12921.98 170.28 55000.72 88888.00 2012-04-24 01:11:07.375 115 12922.15 170.25 55000.72 88888.00 2012-04-24 01:11:07.500 115 12922.25 170.25 55000.68 88888.00 2012-04-24 01:11:07.625 115 12922.38 170.25 55000.65 88888.00 2012-04-24 01:11:07.750 115 12922.45 170.22 55000.62 88888.00 2012-04-24 01:11:07.875 115 12922.62 170.20 55000.60 88888.00 2012-04-24 01:11:08.000 115 12922.75 170.20 55000.57 88888.00 2012-04-24 01:11:08.125 115 12922.85 170.18 55000.57 88888.00 2012-04-24 01:11:08.250 115 12922.92 170.12 55000.55 88888.00 2012-04-24 01:11:08.375 115 12923.05 170.12 55000.53 88888.00 2012-04-24 01:11:08.500 115 12923.15 170.10 55000.47 88888.00 2012-04-24 01:11:08.625 115 12923.25 170.12 55000.45 88888.00 2012-04-24 01:11:08.750 115 12923.33 170.12 55000.45 88888.00 2012-04-24 01:11:08.875 115 12923.42 170.10 55000.43 88888.00 2012-04-24 01:11:09.000 115 12923.50 170.05 55000.40 88888.00 2012-04-24 01:11:09.125 115 12923.60 170.03 55000.35 88888.00 2012-04-24 01:11:09.250 115 12923.73 169.97 55000.32 88888.00 2012-04-24 01:11:09.375 115 12923.83 170.00 55000.30 88888.00 2012-04-24 01:11:09.500 115 12923.88 169.97 55000.28 88888.00 2012-04-24 01:11:09.625 115 12924.02 169.95 55000.25 88888.00 2012-04-24 01:11:09.750 115 12924.17 169.97 55000.25 88888.00 2012-04-24 01:11:09.875 115 12924.30 169.95 55000.22 88888.00 2012-04-24 01:11:10.000 115 12924.40 169.88 55000.15 88888.00 2012-04-24 01:11:10.125 115 12924.42 169.85 55000.12 88888.00 2012-04-24 01:11:10.250 115 12924.50 169.85 55000.10 88888.00 2012-04-24 01:11:10.375 115 12924.60 169.88 55000.10 88888.00 2012-04-24 01:11:10.500 115 12924.77 169.85 55000.10 88888.00 2012-04-24 01:11:10.625 115 12924.90 169.80 55000.05 88888.00 2012-04-24 01:11:10.750 115 12924.98 169.75 55000.03 88888.00 2012-04-24 01:11:10.875 115 12925.02 169.72 55000.00 88888.00 2012-04-24 01:11:11.000 115 12925.10 169.70 54999.97 88888.00 2012-04-24 01:11:11.125 115 12925.23 169.70 54999.95 88888.00 2012-04-24 01:11:11.250 115 12925.33 169.68 54999.95 88888.00 2012-04-24 01:11:11.375 115 12925.38 169.68 54999.93 88888.00 2012-04-24 01:11:11.500 115 12925.42 169.65 54999.90 88888.00 2012-04-24 01:11:11.625 115 12925.48 169.62 54999.85 88888.00 2012-04-24 01:11:11.750 115 12925.58 169.62 54999.82 88888.00 2012-04-24 01:11:11.875 115 12925.67 169.62 54999.80 88888.00 2012-04-24 01:11:12.000 115 12925.73 169.60 54999.80 88888.00 2012-04-24 01:11:12.125 115 12925.80 169.57 54999.78 88888.00 2012-04-24 01:11:12.250 115 12925.88 169.50 54999.72 88888.00 2012-04-24 01:11:12.375 115 12926.00 169.50 54999.72 88888.00 2012-04-24 01:11:12.500 115 12926.15 169.50 54999.70 88888.00 2012-04-24 01:11:12.625 115 12926.25 169.50 54999.65 88888.00 2012-04-24 01:11:12.750 115 12926.33 169.47 54999.62 88888.00 2012-04-24 01:11:12.875 115 12926.40 169.47 54999.60 88888.00 2012-04-24 01:11:13.000 115 12926.45 169.47 54999.57 88888.00 2012-04-24 01:11:13.125 115 12926.55 169.45 54999.57 88888.00 2012-04-24 01:11:13.250 115 12926.58 169.38 54999.53 88888.00 2012-04-24 01:11:13.375 115 12926.65 169.35 54999.47 88888.00 2012-04-24 01:11:13.500 115 12926.70 169.35 54999.45 88888.00 2012-04-24 01:11:13.625 115 12926.77 169.35 54999.43 88888.00 2012-04-24 01:11:13.750 115 12926.90 169.38 54999.40 88888.00 2012-04-24 01:11:13.875 115 12927.02 169.38 54999.38 88888.00 2012-04-24 01:11:14.000 115 12927.15 169.35 54999.35 88888.00 2012-04-24 01:11:14.125 115 12927.17 169.35 54999.32 88888.00 2012-04-24 01:11:14.250 115 12927.20 169.30 54999.32 88888.00 2012-04-24 01:11:14.375 115 12927.30 169.30 54999.28 88888.00 2012-04-24 01:11:14.500 115 12927.38 169.30 54999.28 88888.00 2012-04-24 01:11:14.625 115 12927.40 169.32 54999.22 88888.00 2012-04-24 01:11:14.750 115 12927.45 169.32 54999.22 88888.00 2012-04-24 01:11:14.875 115 12927.55 169.35 54999.22 88888.00 2012-04-24 01:11:15.000 115 12927.67 169.30 54999.18 88888.00 2012-04-24 01:11:15.125 115 12927.83 169.32 54999.15 88888.00 2012-04-24 01:11:15.250 115 12927.80 169.28 54999.12 88888.00 2012-04-24 01:11:15.375 115 12927.85 169.30 54999.10 88888.00 2012-04-24 01:11:15.500 115 12927.98 169.30 54999.10 88888.00 2012-04-24 01:11:15.625 115 12928.08 169.30 54999.10 88888.00 2012-04-24 01:11:15.750 115 12928.08 169.32 54999.05 88888.00 2012-04-24 01:11:15.875 115 12928.12 169.30 54999.03 88888.00 2012-04-24 01:11:16.000 115 12928.23 169.32 54999.00 88888.00 2012-04-24 01:11:16.125 115 12928.33 169.35 54999.00 88888.00 2012-04-24 01:11:16.250 115 12928.30 169.32 54998.95 88888.00 2012-04-24 01:11:16.375 115 12928.35 169.32 54998.90 88888.00 2012-04-24 01:11:16.500 115 12928.38 169.32 54998.88 88888.00 2012-04-24 01:11:16.625 115 12928.42 169.32 54998.90 88888.00 2012-04-24 01:11:16.750 115 12928.58 169.35 54998.90 88888.00 2012-04-24 01:11:16.875 115 12928.67 169.38 54998.88 88888.00 2012-04-24 01:11:17.000 115 12928.73 169.38 54998.82 88888.00 2012-04-24 01:11:17.125 115 12928.70 169.35 54998.78 88888.00 2012-04-24 01:11:17.250 115 12928.73 169.32 54998.75 88888.00 2012-04-24 01:11:17.375 115 12928.85 169.35 54998.75 88888.00 2012-04-24 01:11:17.500 115 12928.98 169.40 54998.75 88888.00 2012-04-24 01:11:17.625 115 12929.05 169.38 54998.72 88888.00 2012-04-24 01:11:17.750 115 12929.12 169.38 54998.68 88888.00 2012-04-24 01:11:17.875 115 12929.20 169.32 54998.62 88888.00 2012-04-24 01:11:18.000 115 12929.23 169.30 54998.57 88888.00 2012-04-24 01:11:18.125 115 12929.35 169.30 54998.60 88888.00 2012-04-24 01:11:18.250 115 12929.42 169.32 54998.57 88888.00 2012-04-24 01:11:18.375 115 12929.40 169.30 54998.55 88888.00 2012-04-24 01:11:18.500 115 12929.48 169.28 54998.53 88888.00 2012-04-24 01:11:18.625 115 12929.58 169.25 54998.50 88888.00 2012-04-24 01:11:18.750 115 12929.65 169.28 54998.53 88888.00 2012-04-24 01:11:18.875 115 12929.67 169.28 54998.50 88888.00 2012-04-24 01:11:19.000 115 12929.70 169.28 54998.45 88888.00 2012-04-24 01:11:19.125 115 12929.77 169.28 54998.43 88888.00 2012-04-24 01:11:19.250 115 12929.88 169.28 54998.40 88888.00 2012-04-24 01:11:19.375 115 12929.98 169.25 54998.40 88888.00 2012-04-24 01:11:19.500 115 12930.00 169.25 54998.43 88888.00 2012-04-24 01:11:19.625 115 12930.00 169.22 54998.40 88888.00 2012-04-24 01:11:19.750 115 12929.98 169.22 54998.38 88888.00 2012-04-24 01:11:19.875 115 12930.02 169.18 54998.35 88888.00 2012-04-24 01:11:20.000 115 12930.10 169.20 54998.30 88888.00 2012-04-24 01:11:20.125 115 12930.20 169.20 54998.25 88888.00 2012-04-24 01:11:20.250 115 12930.23 169.20 54998.22 88888.00 2012-04-24 01:11:20.375 115 12930.27 169.25 54998.25 88888.00 2012-04-24 01:11:20.500 115 12930.30 169.30 54998.25 88888.00 2012-04-24 01:11:20.625 115 12930.33 169.28 54998.22 88888.00 2012-04-24 01:11:20.750 115 12930.38 169.25 54998.20 88888.00 2012-04-24 01:11:20.875 115 12930.38 169.28 54998.18 88888.00 2012-04-24 01:11:21.000 115 12930.40 169.30 54998.15 88888.00 2012-04-24 01:11:21.125 115 12930.45 169.32 54998.18 88888.00 2012-04-24 01:11:21.250 115 12930.45 169.32 54998.15 88888.00 2012-04-24 01:11:21.375 115 12930.50 169.40 54998.15 88888.00 2012-04-24 01:11:21.500 115 12930.52 169.40 54998.15 88888.00 2012-04-24 01:11:21.625 115 12930.50 169.43 54998.12 88888.00 2012-04-24 01:11:21.750 115 12930.55 169.43 54998.12 88888.00 2012-04-24 01:11:21.875 115 12930.60 169.47 54998.07 88888.00 2012-04-24 01:11:22.000 115 12930.70 169.50 54998.07 88888.00 2012-04-24 01:11:22.125 115 12930.75 169.55 54998.05 88888.00 2012-04-24 01:11:22.250 115 12930.67 169.55 54998.05 88888.00 2012-04-24 01:11:22.375 115 12930.73 169.60 54998.05 88888.00 2012-04-24 01:11:22.500 115 12930.73 169.62 54998.00 88888.00 2012-04-24 01:11:22.625 115 12930.77 169.68 54998.00 88888.00 2012-04-24 01:11:22.750 115 12930.83 169.68 54998.03 88888.00 2012-04-24 01:11:22.875 115 12930.85 169.72 54998.00 88888.00 2012-04-24 01:11:23.000 115 12930.77 169.78 54997.97 88888.00 2012-04-24 01:11:23.125 115 12930.75 169.78 54997.97 88888.00 2012-04-24 01:11:23.250 115 12930.75 169.78 54997.95 88888.00 2012-04-24 01:11:23.375 115 12930.80 169.80 54997.95 88888.00 2012-04-24 01:11:23.500 115 12930.83 169.85 54997.93 88888.00 2012-04-24 01:11:23.625 115 12930.88 169.88 54997.90 88888.00 2012-04-24 01:11:23.750 115 12930.88 169.90 54997.90 88888.00 2012-04-24 01:11:23.875 115 12930.90 169.95 54997.90 88888.00 2012-04-24 01:11:24.000 115 12930.90 169.97 54997.85 88888.00 2012-04-24 01:11:24.125 115 12930.92 170.00 54997.82 88888.00 2012-04-24 01:11:24.250 115 12930.90 170.05 54997.85 88888.00 2012-04-24 01:11:24.375 115 12930.95 170.10 54997.82 88888.00 2012-04-24 01:11:24.500 115 12931.00 170.10 54997.80 88888.00 2012-04-24 01:11:24.625 115 12931.05 170.12 54997.80 88888.00 2012-04-24 01:11:24.750 115 12931.10 170.15 54997.78 88888.00 2012-04-24 01:11:24.875 115 12931.12 170.18 54997.78 88888.00 2012-04-24 01:11:25.000 115 12931.15 170.22 54997.75 88888.00 2012-04-24 01:11:25.125 115 12931.15 170.22 54997.72 88888.00 2012-04-24 01:11:25.250 115 12931.10 170.22 54997.68 88888.00 2012-04-24 01:11:25.375 115 12931.15 170.28 54997.70 88888.00 2012-04-24 01:11:25.500 115 12931.20 170.32 54997.68 88888.00 2012-04-24 01:11:25.625 115 12931.20 170.38 54997.68 88888.00 2012-04-24 01:11:25.750 115 12931.20 170.40 54997.68 88888.00 2012-04-24 01:11:25.875 115 12931.25 170.40 54997.68 88888.00 2012-04-24 01:11:26.000 115 12931.30 170.40 54997.62 88888.00 2012-04-24 01:11:26.125 115 12931.33 170.43 54997.62 88888.00 2012-04-24 01:11:26.250 115 12931.38 170.45 54997.62 88888.00 2012-04-24 01:11:26.375 115 12931.40 170.53 54997.62 88888.00 2012-04-24 01:11:26.500 115 12931.38 170.55 54997.62 88888.00 2012-04-24 01:11:26.625 115 12931.40 170.57 54997.60 88888.00 2012-04-24 01:11:26.750 115 12931.48 170.60 54997.57 88888.00 2012-04-24 01:11:26.875 115 12931.50 170.62 54997.55 88888.00 2012-04-24 01:11:27.000 115 12931.50 170.65 54997.57 88888.00 2012-04-24 01:11:27.125 115 12931.50 170.68 54997.57 88888.00 2012-04-24 01:11:27.250 115 12931.50 170.72 54997.57 88888.00 2012-04-24 01:11:27.375 115 12931.58 170.75 54997.57 88888.00 2012-04-24 01:11:27.500 115 12931.60 170.80 54997.55 88888.00 2012-04-24 01:11:27.625 115 12931.62 170.80 54997.53 88888.00 2012-04-24 01:11:27.750 115 12931.67 170.80 54997.53 88888.00 2012-04-24 01:11:27.875 115 12931.70 170.85 54997.50 88888.00 2012-04-24 01:11:28.000 115 12931.70 170.90 54997.50 88888.00 2012-04-24 01:11:28.125 115 12931.73 170.88 54997.53 88888.00 2012-04-24 01:11:28.250 115 12931.73 170.88 54997.50 88888.00 2012-04-24 01:11:28.375 115 12931.73 170.90 54997.50 88888.00 2012-04-24 01:11:28.500 115 12931.77 170.95 54997.47 88888.00 2012-04-24 01:11:28.625 115 12931.80 171.00 54997.50 88888.00 2012-04-24 01:11:28.750 115 12931.80 171.05 54997.50 88888.00 2012-04-24 01:11:28.875 115 12931.77 171.05 54997.50 88888.00 2012-04-24 01:11:29.000 115 12931.77 171.05 54997.47 88888.00 2012-04-24 01:11:29.125 115 12931.85 171.07 54997.47 88888.00 2012-04-24 01:11:29.250 115 12931.90 171.12 54997.45 88888.00 2012-04-24 01:11:29.375 115 12931.83 171.15 54997.43 88888.00 2012-04-24 01:11:29.500 115 12931.77 171.15 54997.45 88888.00 2012-04-24 01:11:29.625 115 12931.80 171.20 54997.47 88888.00 2012-04-24 01:11:29.750 115 12931.85 171.25 54997.47 88888.00 2012-04-24 01:11:29.875 115 12931.88 171.22 54997.47 88888.00 2012-04-24 01:11:30.000 115 12931.83 171.25 54997.45 88888.00 2012-04-24 01:11:30.125 115 12931.75 171.30 54997.47 88888.00 2012-04-24 01:11:30.250 115 12931.75 171.38 54997.47 88888.00 2012-04-24 01:11:30.375 115 12931.83 171.40 54997.47 88888.00 2012-04-24 01:11:30.500 115 12931.90 171.40 54997.47 88888.00 2012-04-24 01:11:30.625 115 12931.90 171.43 54997.47 88888.00 2012-04-24 01:11:30.750 115 12931.85 171.43 54997.45 88888.00 2012-04-24 01:11:30.875 115 12931.85 171.45 54997.45 88888.00 2012-04-24 01:11:31.000 115 12931.85 171.45 54997.43 88888.00 2012-04-24 01:11:31.125 115 12931.88 171.50 54997.45 88888.00 2012-04-24 01:11:31.250 115 12931.85 171.53 54997.43 88888.00 2012-04-24 01:11:31.375 115 12931.88 171.57 54997.43 88888.00 2012-04-24 01:11:31.500 115 12931.85 171.60 54997.43 88888.00 2012-04-24 01:11:31.625 115 12931.80 171.60 54997.43 88888.00 2012-04-24 01:11:31.750 115 12931.77 171.62 54997.45 88888.00 2012-04-24 01:11:31.875 115 12931.70 171.68 54997.47 88888.00 2012-04-24 01:11:32.000 115 12931.70 171.72 54997.47 88888.00 2012-04-24 01:11:32.125 115 12931.67 171.75 54997.47 88888.00 2012-04-24 01:11:32.250 115 12931.55 171.72 54997.50 88888.00 2012-04-24 01:11:32.375 115 12931.50 171.78 54997.50 88888.00 2012-04-24 01:11:32.500 115 12931.48 171.78 54997.50 88888.00 2012-04-24 01:11:32.625 115 12931.52 171.80 54997.47 88888.00 2012-04-24 01:11:32.750 115 12931.52 171.85 54997.47 88888.00 2012-04-24 01:11:32.875 115 12931.45 171.93 54997.50 88888.00 2012-04-24 01:11:33.000 115 12931.42 171.95 54997.53 88888.00 2012-04-24 01:11:33.125 115 12931.48 171.93 54997.53 88888.00 2012-04-24 01:11:33.250 115 12931.50 171.93 54997.50 88888.00 2012-04-24 01:11:33.375 115 12931.48 171.93 54997.50 88888.00 2012-04-24 01:11:33.500 115 12931.40 171.95 54997.47 88888.00 2012-04-24 01:11:33.625 115 12931.38 171.97 54997.47 88888.00 2012-04-24 01:11:33.750 115 12931.38 171.97 54997.45 88888.00 2012-04-24 01:11:33.875 115 12931.33 172.03 54997.47 88888.00 2012-04-24 01:11:34.000 115 12931.25 172.03 54997.50 88888.00 2012-04-24 01:11:34.125 115 12931.25 172.05 54997.53 88888.00 2012-04-24 01:11:34.250 115 12931.25 172.07 54997.53 88888.00 2012-04-24 01:11:34.375 115 12931.33 172.10 54997.50 88888.00 2012-04-24 01:11:34.500 115 12931.35 172.10 54997.53 88888.00 2012-04-24 01:11:34.625 115 12931.35 172.12 54997.53 88888.00 2012-04-24 01:11:34.750 115 12931.30 172.12 54997.53 88888.00 2012-04-24 01:11:34.875 115 12931.33 172.12 54997.53 88888.00 2012-04-24 01:11:35.000 115 12931.35 172.18 54997.53 88888.00 2012-04-24 01:11:35.125 115 12931.27 172.18 54997.55 88888.00 2012-04-24 01:11:35.250 115 12931.20 172.20 54997.55 88888.00 2012-04-24 01:11:35.375 115 12931.23 172.25 54997.57 88888.00 2012-04-24 01:11:35.500 115 12931.25 172.32 54997.55 88888.00 2012-04-24 01:11:35.625 115 12931.27 172.35 54997.57 88888.00 2012-04-24 01:11:35.750 115 12931.25 172.40 54997.57 88888.00 2012-04-24 01:11:35.875 115 12931.23 172.43 54997.57 88888.00 2012-04-24 01:11:36.000 115 12931.25 172.43 54997.55 88888.00 2012-04-24 01:11:36.125 115 12931.30 172.47 54997.57 88888.00 2012-04-24 01:11:36.250 115 12931.30 172.50 54997.62 88888.00 2012-04-24 01:11:36.375 115 12931.27 172.55 54997.62 88888.00 2012-04-24 01:11:36.500 115 12931.25 172.55 54997.60 88888.00 2012-04-24 01:11:36.625 115 12931.23 172.62 54997.62 88888.00 2012-04-24 01:11:36.750 115 12931.17 172.65 54997.62 88888.00 2012-04-24 01:11:36.875 115 12931.17 172.70 54997.62 88888.00 2012-04-24 01:11:37.000 115 12931.17 172.75 54997.65 88888.00 2012-04-24 01:11:37.125 115 12931.15 172.80 54997.65 88888.00 2012-04-24 01:11:37.250 115 12931.12 172.80 54997.68 88888.00 2012-04-24 01:11:37.375 115 12931.08 172.85 54997.68 88888.00 2012-04-24 01:11:37.500 115 12931.08 172.93 54997.65 88888.00 2012-04-24 01:11:37.625 115 12931.00 172.95 54997.65 88888.00 2012-04-24 01:11:37.750 115 12931.02 173.00 54997.68 88888.00 2012-04-24 01:11:37.875 115 12931.05 173.00 54997.70 88888.00 2012-04-24 01:11:38.000 115 12931.00 173.05 54997.70 88888.00 2012-04-24 01:11:38.125 115 12930.98 173.10 54997.72 88888.00 2012-04-24 01:11:38.250 115 12930.95 173.15 54997.75 88888.00 2012-04-24 01:11:38.375 115 12931.00 173.18 54997.70 88888.00 2012-04-24 01:11:38.500 115 12930.95 173.18 54997.68 88888.00 2012-04-24 01:11:38.625 115 12930.92 173.22 54997.70 88888.00 2012-04-24 01:11:38.750 115 12930.88 173.30 54997.72 88888.00 2012-04-24 01:11:38.875 115 12930.85 173.35 54997.70 88888.00 2012-04-24 01:11:39.000 115 12930.88 173.38 54997.70 88888.00 2012-04-24 01:11:39.125 115 12930.88 173.40 54997.72 88888.00 2012-04-24 01:11:39.250 115 12930.80 173.45 54997.75 88888.00 2012-04-24 01:11:39.375 115 12930.73 173.47 54997.75 88888.00 2012-04-24 01:11:39.500 115 12930.73 173.53 54997.78 88888.00 2012-04-24 01:11:39.625 115 12930.75 173.60 54997.78 88888.00 2012-04-24 01:11:39.750 115 12930.65 173.62 54997.78 88888.00 2012-04-24 01:11:39.875 115 12930.65 173.65 54997.78 88888.00 2012-04-24 01:11:40.000 115 12930.58 173.70 54997.78 88888.00 2012-04-24 01:11:40.125 115 12930.52 173.75 54997.80 88888.00 2012-04-24 01:11:40.250 115 12930.55 173.78 54997.80 88888.00 2012-04-24 01:11:40.375 115 12930.65 173.85 54997.82 88888.00 2012-04-24 01:11:40.500 115 12930.65 173.82 54997.82 88888.00 2012-04-24 01:11:40.625 115 12930.62 173.88 54997.82 88888.00 2012-04-24 01:11:40.750 115 12930.62 173.95 54997.82 88888.00 2012-04-24 01:11:40.875 115 12930.65 174.00 54997.85 88888.00 2012-04-24 01:11:41.000 115 12930.70 174.03 54997.82 88888.00 2012-04-24 01:11:41.125 115 12930.67 174.07 54997.82 88888.00 2012-04-24 01:11:41.250 115 12930.62 174.15 54997.88 88888.00 2012-04-24 01:11:41.375 115 12930.62 174.22 54997.85 88888.00 2012-04-24 01:11:41.500 115 12930.65 174.32 54997.88 88888.00 2012-04-24 01:11:41.625 115 12930.55 174.35 54997.90 88888.00 2012-04-24 01:11:41.750 115 12930.48 174.40 54997.90 88888.00 2012-04-24 01:11:41.875 115 12930.48 174.45 54997.90 88888.00 2012-04-24 01:11:42.000 115 12930.48 174.50 54997.88 88888.00 2012-04-24 01:11:42.125 115 12930.45 174.55 54997.90 88888.00 2012-04-24 01:11:42.250 115 12930.42 174.60 54997.93 88888.00 2012-04-24 01:11:42.375 115 12930.45 174.70 54997.93 88888.00 2012-04-24 01:11:42.500 115 12930.48 174.75 54997.90 88888.00 2012-04-24 01:11:42.625 115 12930.40 174.82 54997.97 88888.00 2012-04-24 01:11:42.750 115 12930.45 174.88 54997.95 88888.00 2012-04-24 01:11:42.875 115 12930.45 174.95 54997.95 88888.00 2012-04-24 01:11:43.000 115 12930.38 175.00 54997.97 88888.00 2012-04-24 01:11:43.125 115 12930.33 175.05 54997.97 88888.00 2012-04-24 01:11:43.250 115 12930.33 175.10 54997.95 88888.00 2012-04-24 01:11:43.375 115 12930.33 175.12 54997.93 88888.00 2012-04-24 01:11:43.500 115 12930.30 175.18 54997.95 88888.00 2012-04-24 01:11:43.625 115 12930.33 175.25 54997.97 88888.00 2012-04-24 01:11:43.750 115 12930.38 175.25 54998.00 88888.00 2012-04-24 01:11:43.875 115 12930.33 175.30 54998.00 88888.00 2012-04-24 01:11:44.000 115 12930.27 175.40 54998.00 88888.00 2012-04-24 01:11:44.125 115 12930.25 175.50 54998.05 88888.00 2012-04-24 01:11:44.250 115 12930.17 175.53 54998.05 88888.00 2012-04-24 01:11:44.375 115 12930.12 175.57 54998.00 88888.00 2012-04-24 01:11:44.500 115 12930.15 175.62 54998.00 88888.00 2012-04-24 01:11:44.625 115 12930.17 175.72 54998.03 88888.00 2012-04-24 01:11:44.750 115 12930.15 175.78 54998.05 88888.00 2012-04-24 01:11:44.875 115 12930.12 175.85 54998.03 88888.00 2012-04-24 01:11:45.000 115 12930.10 175.95 54998.03 88888.00 2012-04-24 01:11:45.125 115 12930.02 175.97 54998.03 88888.00 2012-04-24 01:11:45.250 115 12930.02 176.05 54998.05 88888.00 2012-04-24 01:11:45.375 115 12930.02 176.10 54998.05 88888.00 2012-04-24 01:11:45.500 115 12930.00 176.18 54998.07 88888.00 2012-04-24 01:11:45.625 115 12929.98 176.25 54998.05 88888.00 2012-04-24 01:11:45.750 115 12929.98 176.32 54998.05 88888.00 2012-04-24 01:11:45.875 115 12929.98 176.40 54998.03 88888.00 2012-04-24 01:11:46.000 115 12929.92 176.45 54997.97 88888.00 2012-04-24 01:11:46.125 115 12929.92 176.53 54998.00 88888.00 2012-04-24 01:11:46.250 115 12929.85 176.62 54998.00 88888.00 2012-04-24 01:11:46.375 115 12929.85 176.72 54997.97 88888.00 2012-04-24 01:11:46.500 115 12929.83 176.75 54998.00 88888.00 2012-04-24 01:11:46.625 115 12929.80 176.80 54998.03 88888.00 2012-04-24 01:11:46.750 115 12929.75 176.88 54998.03 88888.00 2012-04-24 01:11:46.875 115 12929.77 176.93 54998.05 88888.00 2012-04-24 01:11:47.000 115 12929.80 177.00 54998.03 88888.00 2012-04-24 01:11:47.125 115 12929.80 177.05 54998.00 88888.00 2012-04-24 01:11:47.250 115 12929.80 177.10 54998.05 88888.00 2012-04-24 01:11:47.375 115 12929.80 177.18 54998.07 88888.00 2012-04-24 01:11:47.500 115 12929.75 177.22 54998.03 88888.00 2012-04-24 01:11:47.625 115 12929.75 177.30 54998.03 88888.00 2012-04-24 01:11:47.750 115 12929.73 177.40 54998.03 88888.00 2012-04-24 01:11:47.875 115 12929.62 177.45 54998.03 88888.00 2012-04-24 01:11:48.000 115 12929.60 177.53 54998.00 88888.00 2012-04-24 01:11:48.125 115 12929.60 177.57 54998.03 88888.00 2012-04-24 01:11:48.250 115 12929.60 177.65 54998.03 88888.00 2012-04-24 01:11:48.375 115 12929.60 177.78 54998.03 88888.00 2012-04-24 01:11:48.500 115 12929.55 177.85 54998.03 88888.00 2012-04-24 01:11:48.625 115 12929.58 177.93 54998.05 88888.00 2012-04-24 01:11:48.750 115 12929.48 178.00 54998.07 88888.00 2012-04-24 01:11:48.875 115 12929.48 178.10 54998.05 88888.00 2012-04-24 01:11:49.000 115 12929.48 178.20 54998.03 88888.00 2012-04-24 01:11:49.125 115 12929.45 178.28 54998.05 88888.00 2012-04-24 01:11:49.250 115 12929.40 178.35 54998.03 88888.00 2012-04-24 01:11:49.375 115 12929.33 178.40 54998.03 88888.00 2012-04-24 01:11:49.500 115 12929.35 178.45 54998.03 88888.00 2012-04-24 01:11:49.625 115 12929.38 178.55 54998.03 88888.00 2012-04-24 01:11:49.750 115 12929.27 178.60 54998.03 88888.00 2012-04-24 01:11:49.875 115 12929.23 178.70 54998.03 88888.00 2012-04-24 01:11:50.000 115 12929.20 178.80 54998.00 88888.00 2012-04-24 01:11:50.125 115 12929.20 178.93 54998.00 88888.00 2012-04-24 01:11:50.250 115 12929.15 179.00 54998.03 88888.00 2012-04-24 01:11:50.375 115 12929.17 179.05 54998.03 88888.00 2012-04-24 01:11:50.500 115 12929.17 179.15 54997.97 88888.00 2012-04-24 01:11:50.625 115 12929.15 179.22 54997.97 88888.00 2012-04-24 01:11:50.750 115 12929.10 179.30 54997.93 88888.00 2012-04-24 01:11:50.875 115 12929.12 179.38 54997.90 88888.00 2012-04-24 01:11:51.000 115 12929.15 179.45 54997.90 88888.00 2012-04-24 01:11:51.125 115 12929.08 179.55 54997.95 88888.00 2012-04-24 01:11:51.250 115 12929.08 179.62 54997.93 88888.00 2012-04-24 01:11:51.375 115 12929.05 179.65 54997.90 88888.00 2012-04-24 01:11:51.500 115 12929.02 179.75 54997.90 88888.00 2012-04-24 01:11:51.625 115 12929.02 179.78 54997.90 88888.00 2012-04-24 01:11:51.750 115 12929.05 179.88 54997.90 88888.00 2012-04-24 01:11:51.875 115 12929.08 179.97 54997.90 88888.00 2012-04-24 01:11:52.000 115 12929.02 180.03 54997.90 88888.00 2012-04-24 01:11:52.125 115 12928.98 180.07 54997.90 88888.00 2012-04-24 01:11:52.250 115 12928.95 180.10 54997.88 88888.00 2012-04-24 01:11:52.375 115 12928.92 180.18 54997.88 88888.00 2012-04-24 01:11:52.500 115 12928.85 180.22 54997.82 88888.00 2012-04-24 01:11:52.625 115 12928.85 180.28 54997.80 88888.00 2012-04-24 01:11:52.750 115 12928.92 180.38 54997.82 88888.00 2012-04-24 01:11:52.875 115 12928.95 180.45 54997.80 88888.00 2012-04-24 01:11:53.000 115 12929.00 180.53 54997.75 88888.00 2012-04-24 01:11:53.125 115 12928.95 180.57 54997.75 88888.00 2012-04-24 01:11:53.250 115 12928.88 180.68 54997.78 88888.00 2012-04-24 01:11:53.375 115 12928.92 180.75 54997.75 88888.00 2012-04-24 01:11:53.500 115 12928.98 180.80 54997.72 88888.00 2012-04-24 01:11:53.625 115 12928.92 180.88 54997.75 88888.00 2012-04-24 01:11:53.750 115 12928.98 180.93 54997.72 88888.00 2012-04-24 01:11:53.875 115 12929.00 181.00 54997.70 88888.00 2012-04-24 01:11:54.000 115 12928.98 181.07 54997.70 88888.00 2012-04-24 01:11:54.125 115 12928.92 181.15 54997.70 88888.00 2012-04-24 01:11:54.250 115 12928.95 181.20 54997.68 88888.00 2012-04-24 01:11:54.375 115 12928.98 181.28 54997.65 88888.00 2012-04-24 01:11:54.500 115 12929.10 181.32 54997.68 88888.00 2012-04-24 01:11:54.625 115 12929.10 181.38 54997.65 88888.00 2012-04-24 01:11:54.750 115 12929.10 181.45 54997.65 88888.00 2012-04-24 01:11:54.875 115 12929.15 181.53 54997.65 88888.00 2012-04-24 01:11:55.000 115 12929.17 181.55 54997.60 88888.00 2012-04-24 01:11:55.125 115 12929.15 181.60 54997.60 88888.00 2012-04-24 01:11:55.250 115 12929.15 181.65 54997.60 88888.00 2012-04-24 01:11:55.375 115 12929.17 181.68 54997.60 88888.00 2012-04-24 01:11:55.500 115 12929.15 181.72 54997.60 88888.00 2012-04-24 01:11:55.625 115 12929.17 181.75 54997.57 88888.00 2012-04-24 01:11:55.750 115 12929.17 181.80 54997.55 88888.00 2012-04-24 01:11:55.875 115 12929.20 181.85 54997.53 88888.00 2012-04-24 01:11:56.000 115 12929.10 181.90 54997.50 88888.00 2012-04-24 01:11:56.125 115 12929.05 181.95 54997.47 88888.00 2012-04-24 01:11:56.250 115 12929.15 181.95 54997.50 88888.00 2012-04-24 01:11:56.375 115 12929.23 182.03 54997.50 88888.00 2012-04-24 01:11:56.500 115 12929.23 182.07 54997.45 88888.00 2012-04-24 01:11:56.625 115 12929.23 182.07 54997.45 88888.00 2012-04-24 01:11:56.750 115 12929.23 182.15 54997.40 88888.00 2012-04-24 01:11:56.875 115 12929.20 182.20 54997.40 88888.00 2012-04-24 01:11:57.000 115 12929.23 182.25 54997.40 88888.00 2012-04-24 01:11:57.125 115 12929.30 182.28 54997.38 88888.00 2012-04-24 01:11:57.250 115 12929.33 182.25 54997.32 88888.00 2012-04-24 01:11:57.375 115 12929.35 182.32 54997.30 88888.00 2012-04-24 01:11:57.500 115 12929.33 182.38 54997.30 88888.00 2012-04-24 01:11:57.625 115 12929.33 182.38 54997.28 88888.00 2012-04-24 01:11:57.750 115 12929.30 182.40 54997.25 88888.00 2012-04-24 01:11:57.875 115 12929.30 182.45 54997.25 88888.00 2012-04-24 01:11:58.000 115 12929.25 182.47 54997.25 88888.00 2012-04-24 01:11:58.125 115 12929.23 182.50 54997.22 88888.00 2012-04-24 01:11:58.250 115 12929.25 182.53 54997.22 88888.00 2012-04-24 01:11:58.375 115 12929.27 182.57 54997.20 88888.00 2012-04-24 01:11:58.500 115 12929.25 182.62 54997.18 88888.00 2012-04-24 01:11:58.625 115 12929.17 182.70 54997.18 88888.00 2012-04-24 01:11:58.750 115 12929.20 182.70 54997.18 88888.00 2012-04-24 01:11:58.875 115 12929.27 182.75 54997.15 88888.00 2012-04-24 01:11:59.000 115 12929.25 182.80 54997.12 88888.00 2012-04-24 01:11:59.125 115 12929.27 182.82 54997.10 88888.00 2012-04-24 01:11:59.250 115 12929.27 182.82 54997.07 88888.00 2012-04-24 01:11:59.375 115 12929.23 182.88 54997.05 88888.00 2012-04-24 01:11:59.500 115 12929.23 182.90 54997.05 88888.00 2012-04-24 01:11:59.625 115 12929.25 182.95 54997.05 88888.00 2012-04-24 01:11:59.750 115 12929.23 182.97 54997.03 88888.00 2012-04-24 01:11:59.875 115 12929.23 183.00 54996.97 88888.00 2012-04-24 01:12:00.000 115 12929.23 183.03 54996.95 88888.00 2012-04-24 01:12:00.125 115 12929.25 183.07 54996.95 88888.00 2012-04-24 01:12:00.250 115 12929.30 183.07 54996.93 88888.00 2012-04-24 01:12:00.375 115 12929.33 183.10 54996.95 88888.00 2012-04-24 01:12:00.500 115 12929.33 183.15 54996.90 88888.00 2012-04-24 01:12:00.625 115 12929.35 183.15 54996.85 88888.00 2012-04-24 01:12:00.750 115 12929.38 183.18 54996.85 88888.00 2012-04-24 01:12:00.875 115 12929.48 183.20 54996.85 88888.00 2012-04-24 01:12:01.000 115 12929.50 183.28 54996.80 88888.00 2012-04-24 01:12:01.125 115 12929.50 183.28 54996.82 88888.00 2012-04-24 01:12:01.250 115 12929.48 183.32 54996.80 88888.00 2012-04-24 01:12:01.375 115 12929.50 183.35 54996.78 88888.00 2012-04-24 01:12:01.500 115 12929.52 183.40 54996.72 88888.00 2012-04-24 01:12:01.625 115 12929.48 183.45 54996.72 88888.00 2012-04-24 01:12:01.750 115 12929.48 183.47 54996.72 88888.00 2012-04-24 01:12:01.875 115 12929.52 183.53 54996.70 88888.00 2012-04-24 01:12:02.000 115 12929.55 183.55 54996.65 88888.00 2012-04-24 01:12:02.125 115 12929.60 183.57 54996.68 88888.00 2012-04-24 01:12:02.250 115 12929.58 183.57 54996.62 88888.00 2012-04-24 01:12:02.375 115 12929.65 183.65 54996.60 88888.00 2012-04-24 01:12:02.500 115 12929.62 183.68 54996.60 88888.00 2012-04-24 01:12:02.625 115 12929.58 183.70 54996.57 88888.00 2012-04-24 01:12:02.750 115 12929.52 183.75 54996.53 88888.00 2012-04-24 01:12:02.875 115 12929.52 183.80 54996.50 88888.00 2012-04-24 01:12:03.000 115 12929.55 183.82 54996.47 88888.00 2012-04-24 01:12:03.125 115 12929.55 183.82 54996.47 88888.00 2012-04-24 01:12:03.250 115 12929.58 183.88 54996.47 88888.00 2012-04-24 01:12:03.375 115 12929.55 183.93 54996.43 88888.00 2012-04-24 01:12:03.500 115 12929.55 183.95 54996.40 88888.00 2012-04-24 01:12:03.625 115 12929.55 184.00 54996.40 88888.00 2012-04-24 01:12:03.750 115 12929.58 184.00 54996.38 88888.00 2012-04-24 01:12:03.875 115 12929.60 184.03 54996.35 88888.00 2012-04-24 01:12:04.000 115 12929.58 184.05 54996.35 88888.00 2012-04-24 01:12:04.125 115 12929.62 184.12 54996.38 88888.00 2012-04-24 01:12:04.250 115 12929.65 184.12 54996.35 88888.00 2012-04-24 01:12:04.375 115 12929.70 184.18 54996.30 88888.00 2012-04-24 01:12:04.500 115 12929.67 184.22 54996.28 88888.00 2012-04-24 01:12:04.625 115 12929.65 184.25 54996.30 88888.00 2012-04-24 01:12:04.750 115 12929.60 184.28 54996.28 88888.00 2012-04-24 01:12:04.875 115 12929.58 184.30 54996.28 88888.00 2012-04-24 01:12:05.000 115 12929.60 184.38 54996.22 88888.00 2012-04-24 01:12:05.125 115 12929.65 184.45 54996.22 88888.00 2012-04-24 01:12:05.250 115 12929.67 184.47 54996.22 88888.00 2012-04-24 01:12:05.375 115 12929.73 184.53 54996.20 88888.00 2012-04-24 01:12:05.500 115 12929.70 184.53 54996.15 88888.00 2012-04-24 01:12:05.625 115 12929.70 184.55 54996.12 88888.00 2012-04-24 01:12:05.750 115 12929.65 184.60 54996.12 88888.00 2012-04-24 01:12:05.875 115 12929.65 184.65 54996.10 88888.00 2012-04-24 01:12:06.000 115 12929.60 184.70 54996.10 88888.00 2012-04-24 01:12:06.125 115 12929.55 184.75 54996.07 88888.00 2012-04-24 01:12:06.250 115 12929.50 184.80 54996.05 88888.00 2012-04-24 01:12:06.375 115 12929.55 184.85 54996.05 88888.00 2012-04-24 01:12:06.500 115 12929.52 184.88 54996.03 88888.00 2012-04-24 01:12:06.625 115 12929.52 184.90 54996.00 88888.00 2012-04-24 01:12:06.750 115 12929.52 184.95 54996.00 88888.00 2012-04-24 01:12:06.875 115 12929.58 185.03 54995.97 88888.00 2012-04-24 01:12:07.000 115 12929.55 185.05 54995.97 88888.00 2012-04-24 01:12:07.125 115 12929.52 185.12 54995.97 88888.00 2012-04-24 01:12:07.250 115 12929.48 185.15 54995.97 88888.00 2012-04-24 01:12:07.375 115 12929.48 185.22 54995.95 88888.00 2012-04-24 01:12:07.500 115 12929.42 185.30 54995.93 88888.00 2012-04-24 01:12:07.625 115 12929.42 185.35 54995.93 88888.00 2012-04-24 01:12:07.750 115 12929.48 185.38 54995.90 88888.00 2012-04-24 01:12:07.875 115 12929.50 185.40 54995.88 88888.00 2012-04-24 01:12:08.000 115 12929.48 185.45 54995.85 88888.00 2012-04-24 01:12:08.125 115 12929.40 185.53 54995.85 88888.00 2012-04-24 01:12:08.250 115 12929.35 185.60 54995.82 88888.00 2012-04-24 01:12:08.375 115 12929.40 185.62 54995.82 88888.00 2012-04-24 01:12:08.500 115 12929.40 185.68 54995.82 88888.00 2012-04-24 01:12:08.625 115 12929.30 185.78 54995.80 88888.00 2012-04-24 01:12:08.750 115 12929.27 185.85 54995.78 88888.00 2012-04-24 01:12:08.875 115 12929.27 185.93 54995.75 88888.00 2012-04-24 01:12:09.000 115 12929.23 186.03 54995.72 88888.00 2012-04-24 01:12:09.125 115 12929.23 186.07 54995.75 88888.00 2012-04-24 01:12:09.250 115 12929.23 186.12 54995.72 88888.00 2012-04-24 01:12:09.375 115 12929.23 186.20 54995.70 88888.00 2012-04-24 01:12:09.500 115 12929.20 186.22 54995.65 88888.00 2012-04-24 01:12:09.625 115 12929.23 186.28 54995.62 88888.00 2012-04-24 01:12:09.750 115 12929.20 186.35 54995.62 88888.00 2012-04-24 01:12:09.875 115 12929.12 186.40 54995.62 88888.00 2012-04-24 01:12:10.000 115 12929.08 186.47 54995.57 88888.00 2012-04-24 01:12:10.125 115 12929.05 186.55 54995.60 88888.00 2012-04-24 01:12:10.250 115 12928.98 186.62 54995.60 88888.00 2012-04-24 01:12:10.375 115 12929.05 186.70 54995.62 88888.00 2012-04-24 01:12:10.500 115 12929.00 186.75 54995.60 88888.00 2012-04-24 01:12:10.625 115 12929.00 186.82 54995.57 88888.00 2012-04-24 01:12:10.750 115 12929.00 186.93 54995.55 88888.00 2012-04-24 01:12:10.875 115 12928.98 186.97 54995.50 88888.00 2012-04-24 01:12:11.000 115 12928.92 187.07 54995.45 88888.00 2012-04-24 01:12:11.125 115 12928.90 187.15 54995.47 88888.00 2012-04-24 01:12:11.250 115 12928.88 187.22 54995.45 88888.00 2012-04-24 01:12:11.375 115 12928.85 187.30 54995.45 88888.00 2012-04-24 01:12:11.500 115 12928.92 187.38 54995.45 88888.00 2012-04-24 01:12:11.625 115 12928.90 187.47 54995.45 88888.00 2012-04-24 01:12:11.750 115 12928.85 187.55 54995.43 88888.00 2012-04-24 01:12:11.875 115 12928.88 187.62 54995.40 88888.00 2012-04-24 01:12:12.000 115 12928.98 187.70 54995.38 88888.00 2012-04-24 01:12:12.125 115 12928.92 187.78 54995.40 88888.00 2012-04-24 01:12:12.250 115 12928.83 187.88 54995.40 88888.00 2012-04-24 01:12:12.375 115 12928.77 187.95 54995.40 88888.00 2012-04-24 01:12:12.500 115 12928.73 188.00 54995.38 88888.00 2012-04-24 01:12:12.625 115 12928.67 188.03 54995.35 88888.00 2012-04-24 01:12:12.750 115 12928.70 188.12 54995.30 88888.00 2012-04-24 01:12:12.875 115 12928.73 188.20 54995.32 88888.00 2012-04-24 01:12:13.000 115 12928.67 188.28 54995.32 88888.00 2012-04-24 01:12:13.125 115 12928.62 188.38 54995.32 88888.00 2012-04-24 01:12:13.250 115 12928.55 188.45 54995.30 88888.00 2012-04-24 01:12:13.375 115 12928.55 188.53 54995.25 88888.00 2012-04-24 01:12:13.500 115 12928.55 188.60 54995.25 88888.00 2012-04-24 01:12:13.625 115 12928.58 188.68 54995.25 88888.00 2012-04-24 01:12:13.750 115 12928.52 188.75 54995.25 88888.00 2012-04-24 01:12:13.875 115 12928.50 188.85 54995.22 88888.00 2012-04-24 01:12:14.000 115 12928.52 188.95 54995.20 88888.00 2012-04-24 01:12:14.125 115 12928.52 189.00 54995.22 88888.00 2012-04-24 01:12:14.250 115 12928.48 189.05 54995.22 88888.00 2012-04-24 01:12:14.375 115 12928.45 189.18 54995.20 88888.00 2012-04-24 01:12:14.500 115 12928.42 189.25 54995.20 88888.00 2012-04-24 01:12:14.625 115 12928.40 189.32 54995.15 88888.00 2012-04-24 01:12:14.750 115 12928.40 189.35 54995.12 88888.00 2012-04-24 01:12:14.875 115 12928.38 189.43 54995.12 88888.00 2012-04-24 01:12:15.000 115 12928.33 189.53 54995.10 88888.00 2012-04-24 01:12:15.125 115 12928.35 189.60 54995.10 88888.00 2012-04-24 01:12:15.250 115 12928.27 189.65 54995.07 88888.00 2012-04-24 01:12:15.375 115 12928.20 189.75 54995.10 88888.00 2012-04-24 01:12:15.500 115 12928.15 189.85 54995.10 88888.00 2012-04-24 01:12:15.625 115 12928.12 189.93 54995.05 88888.00 2012-04-24 01:12:15.750 115 12928.15 189.97 54995.05 88888.00 2012-04-24 01:12:15.875 115 12928.17 190.05 54995.03 88888.00 2012-04-24 01:12:16.000 115 12928.20 190.15 54995.00 88888.00 2012-04-24 01:12:16.125 115 12928.17 190.28 54995.00 88888.00 2012-04-24 01:12:16.250 115 12928.10 190.35 54994.97 88888.00 2012-04-24 01:12:16.375 115 12928.10 190.43 54994.95 88888.00 2012-04-24 01:12:16.500 115 12928.05 190.50 54994.95 88888.00 2012-04-24 01:12:16.625 115 12928.02 190.57 54994.95 88888.00 2012-04-24 01:12:16.750 115 12928.02 190.65 54994.93 88888.00 2012-04-24 01:12:16.875 115 12928.00 190.72 54994.93 88888.00 2012-04-24 01:12:17.000 115 12927.92 190.82 54994.93 88888.00 2012-04-24 01:12:17.125 115 12927.92 190.93 54994.95 88888.00 2012-04-24 01:12:17.250 115 12927.85 191.03 54994.93 88888.00 2012-04-24 01:12:17.375 115 12927.80 191.07 54994.88 88888.00 2012-04-24 01:12:17.500 115 12927.75 191.15 54994.82 88888.00 2012-04-24 01:12:17.625 115 12927.75 191.20 54994.82 88888.00 2012-04-24 01:12:17.750 115 12927.70 191.28 54994.82 88888.00 2012-04-24 01:12:17.875 115 12927.62 191.38 54994.85 88888.00 2012-04-24 01:12:18.000 115 12927.62 191.43 54994.82 88888.00 2012-04-24 01:12:18.125 115 12927.62 191.50 54994.82 88888.00 2012-04-24 01:12:18.250 115 12927.65 191.57 54994.80 88888.00 2012-04-24 01:12:18.375 115 12927.65 191.65 54994.78 88888.00 2012-04-24 01:12:18.500 115 12927.62 191.70 54994.78 88888.00 2012-04-24 01:12:18.625 115 12927.67 191.82 54994.75 88888.00 2012-04-24 01:12:18.750 115 12927.70 191.93 54994.78 88888.00 2012-04-24 01:12:18.875 115 12927.62 192.00 54994.75 88888.00 2012-04-24 01:12:19.000 115 12927.58 192.05 54994.72 88888.00 2012-04-24 01:12:19.125 115 12927.50 192.12 54994.72 88888.00 2012-04-24 01:12:19.250 115 12927.50 192.20 54994.70 88888.00 2012-04-24 01:12:19.375 115 12927.52 192.30 54994.68 88888.00 2012-04-24 01:12:19.500 115 12927.52 192.38 54994.68 88888.00 2012-04-24 01:12:19.625 115 12927.48 192.45 54994.62 88888.00 2012-04-24 01:12:19.750 115 12927.45 192.53 54994.60 88888.00 2012-04-24 01:12:19.875 115 12927.50 192.62 54994.62 88888.00 2012-04-24 01:12:20.000 115 12927.50 192.75 54994.60 88888.00 2012-04-24 01:12:20.125 115 12927.42 192.80 54994.62 88888.00 2012-04-24 01:12:20.250 115 12927.35 192.88 54994.62 88888.00 2012-04-24 01:12:20.375 115 12927.42 193.00 54994.62 88888.00 2012-04-24 01:12:20.500 115 12927.35 193.12 54994.57 88888.00 2012-04-24 01:12:20.625 115 12927.35 193.18 54994.55 88888.00 2012-04-24 01:12:20.750 115 12927.33 193.30 54994.57 88888.00 2012-04-24 01:12:20.875 115 12927.27 193.40 54994.57 88888.00 2012-04-24 01:12:21.000 115 12927.25 193.50 54994.55 88888.00 2012-04-24 01:12:21.125 115 12927.17 193.60 54994.53 88888.00 2012-04-24 01:12:21.250 115 12927.15 193.70 54994.50 88888.00 2012-04-24 01:12:21.375 115 12927.17 193.80 54994.47 88888.00 2012-04-24 01:12:21.500 115 12927.12 193.95 54994.47 88888.00 2012-04-24 01:12:21.625 115 12927.10 194.07 54994.50 88888.00 2012-04-24 01:12:21.750 115 12927.00 194.15 54994.45 88888.00 2012-04-24 01:12:21.875 115 12927.00 194.22 54994.45 88888.00 2012-04-24 01:12:22.000 115 12927.02 194.32 54994.43 88888.00 2012-04-24 01:12:22.125 115 12926.95 194.45 54994.45 88888.00 2012-04-24 01:12:22.250 115 12926.88 194.57 54994.45 88888.00 2012-04-24 01:12:22.375 115 12926.88 194.72 54994.43 88888.00 2012-04-24 01:12:22.500 115 12926.80 194.88 54994.43 88888.00 2012-04-24 01:12:22.625 115 12926.70 194.95 54994.43 88888.00 2012-04-24 01:12:22.750 115 12926.75 195.07 54994.40 88888.00 2012-04-24 01:12:22.875 115 12926.75 195.20 54994.40 88888.00 2012-04-24 01:12:23.000 115 12926.75 195.32 54994.35 88888.00 2012-04-24 01:12:23.125 115 12926.77 195.45 54994.38 88888.00 2012-04-24 01:12:23.250 115 12926.65 195.57 54994.35 88888.00 2012-04-24 01:12:23.375 115 12926.60 195.68 54994.35 88888.00 2012-04-24 01:12:23.500 115 12926.62 195.85 54994.35 88888.00 2012-04-24 01:12:23.625 115 12926.58 195.97 54994.35 88888.00 2012-04-24 01:12:23.750 115 12926.48 196.03 54994.32 88888.00 2012-04-24 01:12:23.875 115 12926.42 196.12 54994.30 88888.00 2012-04-24 01:12:24.000 115 12926.40 196.25 54994.30 88888.00 2012-04-24 01:12:24.125 115 12926.38 196.38 54994.30 88888.00 2012-04-24 01:12:24.250 115 12926.33 196.50 54994.25 88888.00 2012-04-24 01:12:24.375 115 12926.30 196.65 54994.25 88888.00 2012-04-24 01:12:24.500 115 12926.23 196.80 54994.25 88888.00 2012-04-24 01:12:24.625 115 12926.15 196.95 54994.22 88888.00 2012-04-24 01:12:24.750 115 12926.08 197.07 54994.22 88888.00 2012-04-24 01:12:24.875 115 12926.05 197.22 54994.20 88888.00 2012-04-24 01:12:25.000 115 12926.00 197.38 54994.18 88888.00 2012-04-24 01:12:25.125 115 12925.98 197.47 54994.20 88888.00 2012-04-24 01:12:25.250 115 12925.92 197.55 54994.15 88888.00 2012-04-24 01:12:25.375 115 12925.95 197.68 54994.15 88888.00 2012-04-24 01:12:25.500 115 12925.95 197.82 54994.10 88888.00 2012-04-24 01:12:25.625 115 12925.92 197.97 54994.12 88888.00 2012-04-24 01:12:25.750 115 12925.88 198.05 54994.12 88888.00 2012-04-24 01:12:25.875 115 12925.80 198.18 54994.12 88888.00 2012-04-24 01:12:26.000 115 12925.80 198.35 54994.07 88888.00 2012-04-24 01:12:26.125 115 12925.75 198.47 54994.07 88888.00 2012-04-24 01:12:26.250 115 12925.67 198.53 54994.05 88888.00 2012-04-24 01:12:26.375 115 12925.70 198.65 54994.05 88888.00 2012-04-24 01:12:26.500 115 12925.67 198.80 54994.03 88888.00 2012-04-24 01:12:26.625 115 12925.67 198.90 54994.03 88888.00 2012-04-24 01:12:26.750 115 12925.60 199.00 54994.03 88888.00 2012-04-24 01:12:26.875 115 12925.50 199.10 54994.00 88888.00 2012-04-24 01:12:27.000 115 12925.42 199.20 54993.97 88888.00 2012-04-24 01:12:27.125 115 12925.40 199.32 54994.00 88888.00 2012-04-24 01:12:27.250 115 12925.35 199.45 54993.97 88888.00 2012-04-24 01:12:27.375 115 12925.40 199.57 54993.95 88888.00 2012-04-24 01:12:27.500 115 12925.40 199.68 54993.93 88888.00 2012-04-24 01:12:27.625 115 12925.30 199.78 54993.90 88888.00 2012-04-24 01:12:27.750 115 12925.20 199.93 54993.88 88888.00 2012-04-24 01:12:27.875 115 12925.15 200.00 54993.90 88888.00 2012-04-24 01:12:28.000 115 12925.12 200.07 54993.88 88888.00 2012-04-24 01:12:28.125 115 12925.08 200.15 54993.88 88888.00 2012-04-24 01:12:28.250 115 12925.05 200.32 54993.88 88888.00 2012-04-24 01:12:28.375 115 12925.00 200.43 54993.85 88888.00 2012-04-24 01:12:28.500 115 12924.90 200.55 54993.82 88888.00 2012-04-24 01:12:28.625 115 12924.88 200.68 54993.80 88888.00 2012-04-24 01:12:28.750 115 12924.83 200.75 54993.80 88888.00 2012-04-24 01:12:28.875 115 12924.77 200.85 54993.80 88888.00 2012-04-24 01:12:29.000 115 12924.75 200.95 54993.80 88888.00 2012-04-24 01:12:29.125 115 12924.70 201.05 54993.80 88888.00 2012-04-24 01:12:29.250 115 12924.67 201.18 54993.78 88888.00 2012-04-24 01:12:29.375 115 12924.55 201.28 54993.75 88888.00 2012-04-24 01:12:29.500 115 12924.45 201.40 54993.75 88888.00 2012-04-24 01:12:29.625 115 12924.38 201.50 54993.75 88888.00 2012-04-24 01:12:29.750 115 12924.35 201.62 54993.75 88888.00 2012-04-24 01:12:29.875 115 12924.30 201.75 54993.75 88888.00 2012-04-24 01:12:30.000 115 12924.30 201.88 54993.72 88888.00 2012-04-24 01:12:30.125 115 12924.25 201.97 54993.72 88888.00 2012-04-24 01:12:30.250 115 12924.15 202.07 54993.70 88888.00 2012-04-24 01:12:30.375 115 12924.12 202.18 54993.68 88888.00 2012-04-24 01:12:30.500 115 12924.08 202.28 54993.70 88888.00 2012-04-24 01:12:30.625 115 12924.08 202.43 54993.68 88888.00 2012-04-24 01:12:30.750 115 12924.08 202.55 54993.65 88888.00 2012-04-24 01:12:30.875 115 12924.00 202.62 54993.62 88888.00 2012-04-24 01:12:31.000 115 12923.92 202.78 54993.60 88888.00 2012-04-24 01:12:31.125 115 12923.85 202.90 54993.62 88888.00 2012-04-24 01:12:31.250 115 12923.77 203.03 54993.65 88888.00 2012-04-24 01:12:31.375 115 12923.75 203.15 54993.62 88888.00 2012-04-24 01:12:31.500 115 12923.75 203.25 54993.60 88888.00 2012-04-24 01:12:31.625 115 12923.65 203.35 54993.57 88888.00 2012-04-24 01:12:31.750 115 12923.55 203.50 54993.53 88888.00 2012-04-24 01:12:31.875 115 12923.50 203.57 54993.53 88888.00 2012-04-24 01:12:32.000 115 12923.48 203.72 54993.50 88888.00 2012-04-24 01:12:32.125 115 12923.40 203.88 54993.50 88888.00 2012-04-24 01:12:32.250 115 12923.27 204.00 54993.50 88888.00 2012-04-24 01:12:32.375 115 12923.25 204.10 54993.47 88888.00 2012-04-24 01:12:32.500 115 12923.27 204.25 54993.47 88888.00 2012-04-24 01:12:32.625 115 12923.25 204.38 54993.50 88888.00 2012-04-24 01:12:32.750 115 12923.15 204.53 54993.47 88888.00 2012-04-24 01:12:32.875 115 12923.00 204.70 54993.45 88888.00 2012-04-24 01:12:33.000 115 12922.95 204.82 54993.40 88888.00 2012-04-24 01:12:33.125 115 12923.00 204.93 54993.43 88888.00 2012-04-24 01:12:33.250 115 12922.95 205.07 54993.43 88888.00 2012-04-24 01:12:33.375 115 12922.88 205.20 54993.40 88888.00 2012-04-24 01:12:33.500 115 12922.75 205.35 54993.38 88888.00 2012-04-24 01:12:33.625 115 12922.73 205.47 54993.38 88888.00 2012-04-24 01:12:33.750 115 12922.73 205.57 54993.35 88888.00 2012-04-24 01:12:33.875 115 12922.65 205.72 54993.35 88888.00 2012-04-24 01:12:34.000 115 12922.55 205.88 54993.32 88888.00 2012-04-24 01:12:34.125 115 12922.48 206.03 54993.30 88888.00 2012-04-24 01:12:34.250 115 12922.40 206.18 54993.32 88888.00 2012-04-24 01:12:34.375 115 12922.42 206.32 54993.30 88888.00 2012-04-24 01:12:34.500 115 12922.40 206.47 54993.28 88888.00 2012-04-24 01:12:34.625 115 12922.33 206.62 54993.28 88888.00 2012-04-24 01:12:34.750 115 12922.30 206.78 54993.25 88888.00 2012-04-24 01:12:34.875 115 12922.25 206.90 54993.28 88888.00 2012-04-24 01:12:35.000 115 12922.15 207.03 54993.22 88888.00 2012-04-24 01:12:35.125 115 12922.05 207.15 54993.22 88888.00 2012-04-24 01:12:35.250 115 12921.98 207.32 54993.20 88888.00 2012-04-24 01:12:35.375 115 12921.98 207.47 54993.22 88888.00 2012-04-24 01:12:35.500 115 12921.95 207.62 54993.22 88888.00 2012-04-24 01:12:35.625 115 12921.85 207.75 54993.18 88888.00 2012-04-24 01:12:35.750 115 12921.80 207.88 54993.15 88888.00 2012-04-24 01:12:35.875 115 12921.80 208.05 54993.15 88888.00 2012-04-24 01:12:36.000 115 12921.75 208.20 54993.12 88888.00 2012-04-24 01:12:36.125 115 12921.65 208.35 54993.15 88888.00 2012-04-24 01:12:36.250 115 12921.58 208.53 54993.10 88888.00 2012-04-24 01:12:36.375 115 12921.55 208.65 54993.10 88888.00 2012-04-24 01:12:36.500 115 12921.48 208.78 54993.10 88888.00 2012-04-24 01:12:36.625 115 12921.35 208.93 54993.05 88888.00 2012-04-24 01:12:36.750 115 12921.30 209.07 54993.05 88888.00 2012-04-24 01:12:36.875 115 12921.33 209.20 54993.05 88888.00 2012-04-24 01:12:37.000 115 12921.27 209.35 54993.00 88888.00 2012-04-24 01:12:37.125 115 12921.12 209.47 54992.97 88888.00 2012-04-24 01:12:37.250 115 12921.08 209.68 54992.97 88888.00 2012-04-24 01:12:37.375 115 12921.02 209.85 54992.97 88888.00 2012-04-24 01:12:37.500 115 12920.92 209.95 54992.95 88888.00 2012-04-24 01:12:37.625 115 12920.83 210.07 54992.95 88888.00 2012-04-24 01:12:37.750 115 12920.75 210.22 54992.93 88888.00 2012-04-24 01:12:37.875 115 12920.70 210.35 54992.93 88888.00 2012-04-24 01:12:38.000 115 12920.65 210.45 54992.90 88888.00 2012-04-24 01:12:38.125 115 12920.60 210.55 54992.90 88888.00 2012-04-24 01:12:38.250 115 12920.50 210.68 54992.90 88888.00 2012-04-24 01:12:38.375 115 12920.45 210.82 54992.85 88888.00 2012-04-24 01:12:38.500 115 12920.40 210.95 54992.82 88888.00 2012-04-24 01:12:38.625 115 12920.35 211.12 54992.85 88888.00 2012-04-24 01:12:38.750 115 12920.25 211.22 54992.85 88888.00 2012-04-24 01:12:38.875 115 12920.23 211.30 54992.80 88888.00 2012-04-24 01:12:39.000 115 12920.12 211.43 54992.78 88888.00 2012-04-24 01:12:39.125 115 12920.05 211.55 54992.78 88888.00 2012-04-24 01:12:39.250 115 12920.00 211.65 54992.78 88888.00 2012-04-24 01:12:39.375 115 12919.95 211.75 54992.75 88888.00 2012-04-24 01:12:39.500 115 12919.88 211.90 54992.78 88888.00 2012-04-24 01:12:39.625 115 12919.83 212.03 54992.78 88888.00 2012-04-24 01:12:39.750 115 12919.75 212.15 54992.75 88888.00 2012-04-24 01:12:39.875 115 12919.62 212.30 54992.75 88888.00 2012-04-24 01:12:40.000 115 12919.48 212.45 54992.72 88888.00 2012-04-24 01:12:40.125 115 12919.38 212.53 54992.72 88888.00 2012-04-24 01:12:40.250 115 12919.25 212.68 54992.68 88888.00 2012-04-24 01:12:40.375 115 12919.20 212.82 54992.70 88888.00 2012-04-24 01:12:40.500 115 12919.10 212.97 54992.68 88888.00 2012-04-24 01:12:40.625 115 12919.00 213.10 54992.65 88888.00 2012-04-24 01:12:40.750 115 12918.98 213.22 54992.65 88888.00 2012-04-24 01:12:40.875 115 12918.92 213.32 54992.62 88888.00 2012-04-24 01:12:41.000 115 12918.85 213.47 54992.62 88888.00 2012-04-24 01:12:41.125 115 12918.73 213.60 54992.62 88888.00 2012-04-24 01:12:41.250 115 12918.62 213.70 54992.62 88888.00 2012-04-24 01:12:41.375 115 12918.58 213.82 54992.60 88888.00 2012-04-24 01:12:41.500 115 12918.48 213.95 54992.60 88888.00 2012-04-24 01:12:41.625 115 12918.38 214.07 54992.57 88888.00 2012-04-24 01:12:41.750 115 12918.27 214.20 54992.57 88888.00 2012-04-24 01:12:41.875 115 12918.17 214.35 54992.57 88888.00 2012-04-24 01:12:42.000 115 12918.12 214.45 54992.57 88888.00 2012-04-24 01:12:42.125 115 12918.05 214.55 54992.57 88888.00 2012-04-24 01:12:42.250 115 12917.90 214.62 54992.55 88888.00 2012-04-24 01:12:42.375 115 12917.83 214.75 54992.53 88888.00 2012-04-24 01:12:42.500 115 12917.75 214.90 54992.53 88888.00 2012-04-24 01:12:42.625 115 12917.77 215.00 54992.50 88888.00 2012-04-24 01:12:42.750 115 12917.75 215.07 54992.50 88888.00 2012-04-24 01:12:42.875 115 12917.65 215.18 54992.50 88888.00 2012-04-24 01:12:43.000 115 12917.60 215.25 54992.47 88888.00 2012-04-24 01:12:43.125 115 12917.60 215.40 54992.50 88888.00 2012-04-24 01:12:43.250 115 12917.50 215.53 54992.53 88888.00 2012-04-24 01:12:43.375 115 12917.45 215.60 54992.50 88888.00 2012-04-24 01:12:43.500 115 12917.30 215.68 54992.47 88888.00 2012-04-24 01:12:43.625 115 12917.23 215.75 54992.47 88888.00 2012-04-24 01:12:43.750 115 12917.12 215.85 54992.45 88888.00 2012-04-24 01:12:43.875 115 12917.05 215.95 54992.40 88888.00 2012-04-24 01:12:44.000 115 12917.00 216.03 54992.38 88888.00 2012-04-24 01:12:44.125 115 12916.95 216.12 54992.38 88888.00 2012-04-24 01:12:44.250 115 12916.88 216.22 54992.38 88888.00 2012-04-24 01:12:44.375 115 12916.80 216.30 54992.35 88888.00 2012-04-24 01:12:44.500 115 12916.77 216.40 54992.32 88888.00 2012-04-24 01:12:44.625 115 12916.73 216.47 54992.35 88888.00 2012-04-24 01:12:44.750 115 12916.73 216.60 54992.32 88888.00 2012-04-24 01:12:44.875 115 12916.65 216.70 54992.32 88888.00 2012-04-24 01:12:45.000 115 12916.60 216.78 54992.30 88888.00 2012-04-24 01:12:45.125 115 12916.50 216.82 54992.30 88888.00 2012-04-24 01:12:45.250 115 12916.40 216.95 54992.32 88888.00 2012-04-24 01:12:45.375 115 12916.30 217.05 54992.32 88888.00 2012-04-24 01:12:45.500 115 12916.25 217.15 54992.30 88888.00 2012-04-24 01:12:45.625 115 12916.20 217.25 54992.25 88888.00 2012-04-24 01:12:45.750 115 12916.15 217.35 54992.22 88888.00 2012-04-24 01:12:45.875 115 12916.12 217.47 54992.25 88888.00 2012-04-24 01:12:46.000 115 12916.05 217.60 54992.25 88888.00 2012-04-24 01:12:46.125 115 12915.88 217.70 54992.25 88888.00 2012-04-24 01:12:46.250 115 12915.73 217.80 54992.22 88888.00 2012-04-24 01:12:46.375 115 12915.70 217.90 54992.22 88888.00 2012-04-24 01:12:46.500 115 12915.62 218.03 54992.22 88888.00 2012-04-24 01:12:46.625 115 12915.55 218.15 54992.20 88888.00 2012-04-24 01:12:46.750 115 12915.48 218.25 54992.18 88888.00 2012-04-24 01:12:46.875 115 12915.40 218.30 54992.15 88888.00 2012-04-24 01:12:47.000 115 12915.25 218.43 54992.18 88888.00 2012-04-24 01:12:47.125 115 12915.20 218.57 54992.18 88888.00 2012-04-24 01:12:47.250 115 12915.17 218.65 54992.15 88888.00 2012-04-24 01:12:47.375 115 12915.20 218.75 54992.12 88888.00 2012-04-24 01:12:47.500 115 12915.10 218.82 54992.12 88888.00 2012-04-24 01:12:47.625 115 12914.95 218.93 54992.12 88888.00 2012-04-24 01:12:47.750 115 12914.85 219.03 54992.10 88888.00 2012-04-24 01:12:47.875 115 12914.75 219.15 54992.10 88888.00 2012-04-24 01:12:48.000 115 12914.73 219.22 54992.07 88888.00 2012-04-24 01:12:48.125 115 12914.73 219.32 54992.07 88888.00 2012-04-24 01:12:48.250 115 12914.62 219.43 54992.05 88888.00 2012-04-24 01:12:48.375 115 12914.58 219.53 54992.05 88888.00 2012-04-24 01:12:48.500 115 12914.52 219.62 54992.03 88888.00 2012-04-24 01:12:48.625 115 12914.48 219.68 54992.03 88888.00 2012-04-24 01:12:48.750 115 12914.48 219.75 54992.03 88888.00 2012-04-24 01:12:48.875 115 12914.38 219.82 54992.03 88888.00 2012-04-24 01:12:49.000 115 12914.25 219.88 54992.00 88888.00 2012-04-24 01:12:49.125 115 12914.17 219.93 54992.00 88888.00 2012-04-24 01:12:49.250 115 12914.25 220.07 54992.03 88888.00 2012-04-24 01:12:49.375 115 12914.33 220.20 54992.05 88888.00 2012-04-24 01:12:49.500 115 12914.20 220.25 54991.97 88888.00 2012-04-24 01:12:49.625 115 12914.02 220.30 54991.95 88888.00 2012-04-24 01:12:49.750 115 12913.92 220.40 54991.95 88888.00 2012-04-24 01:12:49.875 115 12913.85 220.53 54991.93 88888.00 2012-04-24 01:12:50.000 115 12913.77 220.62 54991.93 88888.00 2012-04-24 01:12:50.125 115 12913.67 220.72 54991.95 88888.00 2012-04-24 01:12:50.250 115 12913.58 220.80 54991.93 88888.00 2012-04-24 01:12:50.375 115 12913.52 220.90 54991.90 88888.00 2012-04-24 01:12:50.500 115 12913.50 220.95 54991.88 88888.00 2012-04-24 01:12:50.625 115 12913.48 221.03 54991.88 88888.00 2012-04-24 01:12:50.750 115 12913.38 221.15 54991.88 88888.00 2012-04-24 01:12:50.875 115 12913.33 221.25 54991.85 88888.00 2012-04-24 01:12:51.000 115 12913.20 221.32 54991.82 88888.00 2012-04-24 01:12:51.125 115 12913.15 221.43 54991.82 88888.00 2012-04-24 01:12:51.250 115 12913.00 221.50 54991.82 88888.00 2012-04-24 01:12:51.375 115 12912.90 221.57 54991.82 88888.00 2012-04-24 01:12:51.500 115 12912.85 221.68 54991.82 88888.00 2012-04-24 01:12:51.625 115 12912.83 221.72 54991.80 88888.00 2012-04-24 01:12:51.750 115 12912.70 221.82 54991.78 88888.00 2012-04-24 01:12:51.875 115 12912.60 221.90 54991.75 88888.00 2012-04-24 01:12:52.000 115 12912.48 222.00 54991.75 88888.00 2012-04-24 01:12:52.125 115 12912.38 222.12 54991.75 88888.00 2012-04-24 01:12:52.250 115 12912.30 222.25 54991.72 88888.00 2012-04-24 01:12:52.375 115 12912.25 222.32 54991.70 88888.00 2012-04-24 01:12:52.500 115 12912.20 222.38 54991.70 88888.00 2012-04-24 01:12:52.625 115 12912.17 222.45 54991.68 88888.00 2012-04-24 01:12:52.750 115 12912.08 222.50 54991.65 88888.00 2012-04-24 01:12:52.875 115 12911.98 222.60 54991.65 88888.00 2012-04-24 01:12:53.000 115 12911.88 222.72 54991.65 88888.00 2012-04-24 01:12:53.125 115 12911.73 222.80 54991.68 88888.00 2012-04-24 01:12:53.250 115 12911.70 222.82 54991.65 88888.00 2012-04-24 01:12:53.375 115 12911.70 222.90 54991.65 88888.00 2012-04-24 01:12:53.500 115 12911.52 223.00 54991.68 88888.00 2012-04-24 01:12:53.625 115 12911.42 223.07 54991.65 88888.00 2012-04-24 01:12:53.750 115 12911.38 223.15 54991.65 88888.00 2012-04-24 01:12:53.875 115 12911.33 223.18 54991.62 88888.00 2012-04-24 01:12:54.000 115 12911.27 223.25 54991.57 88888.00 2012-04-24 01:12:54.125 115 12911.20 223.35 54991.62 88888.00 2012-04-24 01:12:54.250 115 12911.08 223.40 54991.60 88888.00 2012-04-24 01:12:54.375 115 12910.92 223.45 54991.60 88888.00 2012-04-24 01:12:54.500 115 12910.80 223.53 54991.55 88888.00 2012-04-24 01:12:54.625 115 12910.75 223.60 54991.60 88888.00 2012-04-24 01:12:54.750 115 12910.73 223.70 54991.60 88888.00 2012-04-24 01:12:54.875 115 12910.60 223.85 54991.62 88888.00 2012-04-24 01:12:55.000 115 12910.50 223.93 54991.60 88888.00 2012-04-24 01:12:55.125 115 12910.42 223.95 54991.57 88888.00 2012-04-24 01:12:55.250 115 12910.38 224.07 54991.55 88888.00 2012-04-24 01:12:55.375 115 12910.30 224.15 54991.57 88888.00 2012-04-24 01:12:55.500 115 12910.12 224.25 54991.57 88888.00 2012-04-24 01:12:55.625 115 12910.05 224.30 54991.53 88888.00 2012-04-24 01:12:55.750 115 12910.00 224.38 54991.53 88888.00 2012-04-24 01:12:55.875 115 12909.95 224.45 54991.50 88888.00 2012-04-24 01:12:56.000 115 12909.90 224.53 54991.47 88888.00 2012-04-24 01:12:56.125 115 12909.83 224.60 54991.53 88888.00 2012-04-24 01:12:56.250 115 12909.80 224.70 54991.50 88888.00 2012-04-24 01:12:56.375 115 12909.73 224.80 54991.50 88888.00 2012-04-24 01:12:56.500 115 12909.60 224.85 54991.47 88888.00 2012-04-24 01:12:56.625 115 12909.50 224.93 54991.47 88888.00 2012-04-24 01:12:56.750 115 12909.42 225.03 54991.47 88888.00 2012-04-24 01:12:56.875 115 12909.38 225.07 54991.45 88888.00 2012-04-24 01:12:57.000 115 12909.35 225.12 54991.40 88888.00 2012-04-24 01:12:57.125 115 12909.23 225.18 54991.40 88888.00 2012-04-24 01:12:57.250 115 12909.20 225.25 54991.43 88888.00 2012-04-24 01:12:57.375 115 12909.12 225.35 54991.43 88888.00 2012-04-24 01:12:57.500 115 12909.00 225.40 54991.40 88888.00 2012-04-24 01:12:57.625 115 12908.98 225.47 54991.38 88888.00 2012-04-24 01:12:57.750 115 12908.98 225.57 54991.38 88888.00 2012-04-24 01:12:57.875 115 12908.92 225.62 54991.38 88888.00 2012-04-24 01:12:58.000 115 12908.88 225.72 54991.38 88888.00 2012-04-24 01:12:58.125 115 12908.85 225.78 54991.40 88888.00 2012-04-24 01:12:58.250 115 12908.80 225.85 54991.38 88888.00 2012-04-24 01:12:58.375 115 12908.75 225.93 54991.35 88888.00 2012-04-24 01:12:58.500 115 12908.65 225.97 54991.35 88888.00 2012-04-24 01:12:58.625 115 12908.58 226.05 54991.38 88888.00 2012-04-24 01:12:58.750 115 12908.52 226.10 54991.38 88888.00 2012-04-24 01:12:58.875 115 12908.48 226.18 54991.35 88888.00 2012-04-24 01:12:59.000 115 12908.45 226.22 54991.32 88888.00 2012-04-24 01:12:59.125 115 12908.38 226.28 54991.32 88888.00 2012-04-24 01:12:59.250 115 12908.25 226.32 54991.32 88888.00 2012-04-24 01:12:59.375 115 12908.12 226.38 54991.32 88888.00 2012-04-24 01:12:59.500 115 12908.08 226.45 54991.30 88888.00 2012-04-24 01:12:59.625 115 12908.02 226.53 54991.32 88888.00 2012-04-24 01:12:59.750 115 12908.00 226.57 54991.30 88888.00 2012-04-24 01:12:59.875 115 12907.98 226.60 54991.30 88888.00 2012-04-24 01:13:00.000 115 12907.92 226.70 54991.30 88888.00 2012-04-24 01:13:00.125 115 12907.88 226.72 54991.30 88888.00 2012-04-24 01:13:00.250 115 12907.65 226.78 54991.30 88888.00 2012-04-24 01:13:00.375 115 12907.62 226.82 54991.32 88888.00 2012-04-24 01:13:00.500 115 12907.58 226.93 54991.30 88888.00 2012-04-24 01:13:00.625 115 12907.45 227.00 54991.30 88888.00 2012-04-24 01:13:00.750 115 12907.33 227.05 54991.28 88888.00 2012-04-24 01:13:00.875 115 12907.25 227.10 54991.25 88888.00 2012-04-24 01:13:01.000 115 12907.20 227.12 54991.25 88888.00 2012-04-24 01:13:01.125 115 12907.12 227.20 54991.25 88888.00 2012-04-24 01:13:01.250 115 12907.02 227.25 54991.25 88888.00 2012-04-24 01:13:01.375 115 12906.98 227.30 54991.25 88888.00 2012-04-24 01:13:01.500 115 12906.95 227.35 54991.25 88888.00 2012-04-24 01:13:01.625 115 12906.88 227.40 54991.22 88888.00 2012-04-24 01:13:01.750 115 12906.83 227.50 54991.25 88888.00 2012-04-24 01:13:01.875 115 12906.75 227.53 54991.22 88888.00 2012-04-24 01:13:02.000 115 12906.67 227.57 54991.22 88888.00 2012-04-24 01:13:02.125 115 12906.55 227.62 54991.22 88888.00 2012-04-24 01:13:02.250 115 12906.45 227.68 54991.20 88888.00 2012-04-24 01:13:02.375 115 12906.38 227.75 54991.22 88888.00 2012-04-24 01:13:02.500 115 12906.35 227.80 54991.22 88888.00 2012-04-24 01:13:02.625 115 12906.33 227.88 54991.22 88888.00 2012-04-24 01:13:02.750 115 12906.25 227.90 54991.25 88888.00 2012-04-24 01:13:02.875 115 12906.17 227.95 54991.25 88888.00 2012-04-24 01:13:03.000 115 12906.17 228.03 54991.20 88888.00 2012-04-24 01:13:03.125 115 12906.12 228.05 54991.20 88888.00 2012-04-24 01:13:03.250 115 12906.00 228.07 54991.20 88888.00 2012-04-24 01:13:03.375 115 12905.95 228.15 54991.20 88888.00 2012-04-24 01:13:03.500 115 12905.88 228.15 54991.20 88888.00 2012-04-24 01:13:03.625 115 12905.85 228.18 54991.20 88888.00 2012-04-24 01:13:03.750 115 12905.77 228.25 54991.18 88888.00 2012-04-24 01:13:03.875 115 12905.67 228.30 54991.18 88888.00 2012-04-24 01:13:04.000 115 12905.65 228.32 54991.15 88888.00 2012-04-24 01:13:04.125 115 12905.62 228.38 54991.15 88888.00 2012-04-24 01:13:04.250 115 12905.58 228.45 54991.18 88888.00 2012-04-24 01:13:04.375 115 12905.48 228.55 54991.18 88888.00 2012-04-24 01:13:04.500 115 12905.40 228.60 54991.18 88888.00 2012-04-24 01:13:04.625 115 12905.38 228.60 54991.18 88888.00 2012-04-24 01:13:04.750 115 12905.35 228.65 54991.15 88888.00 2012-04-24 01:13:04.875 115 12905.27 228.72 54991.15 88888.00 2012-04-24 01:13:05.000 115 12905.30 228.80 54991.12 88888.00 2012-04-24 01:13:05.125 115 12905.25 228.85 54991.12 88888.00 2012-04-24 01:13:05.250 115 12905.25 228.90 54991.12 88888.00 2012-04-24 01:13:05.375 115 12905.20 228.95 54991.12 88888.00 2012-04-24 01:13:05.500 115 12905.10 229.03 54991.10 88888.00 2012-04-24 01:13:05.625 115 12905.02 229.07 54991.10 88888.00 2012-04-24 01:13:05.750 115 12904.95 229.15 54991.10 88888.00 2012-04-24 01:13:05.875 115 12904.90 229.22 54991.07 88888.00 2012-04-24 01:13:06.000 115 12904.90 229.30 54991.05 88888.00 2012-04-24 01:13:06.125 115 12904.88 229.35 54991.05 88888.00 2012-04-24 01:13:06.250 115 12904.85 229.40 54991.07 88888.00 2012-04-24 01:13:06.375 115 12904.83 229.47 54991.05 88888.00 2012-04-24 01:13:06.500 115 12904.77 229.55 54991.05 88888.00 2012-04-24 01:13:06.625 115 12904.70 229.60 54991.03 88888.00 2012-04-24 01:13:06.750 115 12904.73 229.65 54991.03 88888.00 2012-04-24 01:13:06.875 115 12904.67 229.70 54991.03 88888.00 2012-04-24 01:13:07.000 115 12904.60 229.78 54991.03 88888.00 2012-04-24 01:13:07.125 115 12904.58 229.82 54991.00 88888.00 2012-04-24 01:13:07.250 115 12904.55 229.90 54991.00 88888.00 2012-04-24 01:13:07.375 115 12904.50 229.97 54990.97 88888.00 2012-04-24 01:13:07.500 115 12904.45 230.03 54990.95 88888.00 2012-04-24 01:13:07.625 115 12904.42 230.07 54990.97 88888.00 2012-04-24 01:13:07.750 115 12904.35 230.18 54990.97 88888.00 2012-04-24 01:13:07.875 115 12904.30 230.25 54990.97 88888.00 2012-04-24 01:13:08.000 115 12904.27 230.30 54990.93 88888.00 2012-04-24 01:13:08.125 115 12904.25 230.35 54990.95 88888.00 2012-04-24 01:13:08.250 115 12904.20 230.43 54990.95 88888.00 2012-04-24 01:13:08.375 115 12904.25 230.47 54990.93 88888.00 2012-04-24 01:13:08.500 115 12904.20 230.53 54990.90 88888.00 2012-04-24 01:13:08.625 115 12904.17 230.60 54990.93 88888.00 2012-04-24 01:13:08.750 115 12904.10 230.72 54990.95 88888.00 2012-04-24 01:13:08.875 115 12904.05 230.80 54990.95 88888.00 2012-04-24 01:13:09.000 115 12904.00 230.82 54990.93 88888.00 2012-04-24 01:13:09.125 115 12904.00 230.88 54990.90 88888.00 2012-04-24 01:13:09.250 115 12904.00 230.93 54990.93 88888.00 2012-04-24 01:13:09.375 115 12903.98 230.97 54990.88 88888.00 2012-04-24 01:13:09.500 115 12903.92 231.05 54990.88 88888.00 2012-04-24 01:13:09.625 115 12903.90 231.12 54990.90 88888.00 2012-04-24 01:13:09.750 115 12903.88 231.20 54990.90 88888.00 2012-04-24 01:13:09.875 115 12903.77 231.25 54990.90 88888.00 2012-04-24 01:13:10.000 115 12903.75 231.32 54990.88 88888.00 2012-04-24 01:13:10.125 115 12903.70 231.35 54990.85 88888.00 2012-04-24 01:13:10.250 115 12903.58 231.40 54990.85 88888.00 2012-04-24 01:13:10.375 115 12903.60 231.50 54990.85 88888.00 2012-04-24 01:13:10.500 115 12903.60 231.55 54990.85 88888.00 2012-04-24 01:13:10.625 115 12903.58 231.62 54990.88 88888.00 2012-04-24 01:13:10.750 115 12903.55 231.68 54990.88 88888.00 2012-04-24 01:13:10.875 115 12903.52 231.75 54990.88 88888.00 2012-04-24 01:13:11.000 115 12903.45 231.80 54990.88 88888.00 2012-04-24 01:13:11.125 115 12903.40 231.85 54990.88 88888.00 2012-04-24 01:13:11.250 115 12903.33 231.90 54990.90 88888.00 2012-04-24 01:13:11.375 115 12903.33 232.00 54990.90 88888.00 2012-04-24 01:13:11.500 115 12903.33 232.07 54990.85 88888.00 2012-04-24 01:13:11.625 115 12903.30 232.10 54990.85 88888.00 2012-04-24 01:13:11.750 115 12903.27 232.18 54990.85 88888.00 2012-04-24 01:13:11.875 115 12903.25 232.22 54990.82 88888.00 2012-04-24 01:13:12.000 115 12903.27 232.32 54990.80 88888.00 2012-04-24 01:13:12.125 115 12903.20 232.43 54990.80 88888.00 2012-04-24 01:13:12.250 115 12903.10 232.45 54990.78 88888.00 2012-04-24 01:13:12.375 115 12903.05 232.47 54990.78 88888.00 2012-04-24 01:13:12.500 115 12903.10 232.55 54990.80 88888.00 2012-04-24 01:13:12.625 115 12903.15 232.65 54990.78 88888.00 2012-04-24 01:13:12.750 115 12903.12 232.70 54990.78 88888.00 2012-04-24 01:13:12.875 115 12903.02 232.72 54990.80 88888.00 2012-04-24 01:13:13.000 115 12903.00 232.80 54990.78 88888.00 2012-04-24 01:13:13.125 115 12903.00 232.82 54990.80 88888.00 2012-04-24 01:13:13.250 115 12903.02 232.88 54990.80 88888.00 2012-04-24 01:13:13.375 115 12903.08 232.97 54990.80 88888.00 2012-04-24 01:13:13.500 115 12903.08 233.05 54990.80 88888.00 2012-04-24 01:13:13.625 115 12903.02 233.07 54990.80 88888.00 2012-04-24 01:13:13.750 115 12903.00 233.15 54990.78 88888.00 2012-04-24 01:13:13.875 115 12903.05 233.18 54990.78 88888.00 2012-04-24 01:13:14.000 115 12903.02 233.28 54990.75 88888.00 2012-04-24 01:13:14.125 115 12902.95 233.35 54990.78 88888.00 2012-04-24 01:13:14.250 115 12902.95 233.40 54990.78 88888.00 2012-04-24 01:13:14.375 115 12903.02 233.50 54990.75 88888.00 2012-04-24 01:13:14.500 115 12902.95 233.57 54990.75 88888.00 2012-04-24 01:13:14.625 115 12902.85 233.60 54990.75 88888.00 2012-04-24 01:13:14.750 115 12902.85 233.62 54990.72 88888.00 2012-04-24 01:13:14.875 115 12902.83 233.70 54990.72 88888.00 2012-04-24 01:13:15.000 115 12902.75 233.75 54990.70 88888.00 2012-04-24 01:13:15.125 115 12902.73 233.82 54990.70 88888.00 2012-04-24 01:13:15.250 115 12902.75 233.90 54990.70 88888.00 2012-04-24 01:13:15.375 115 12902.75 233.97 54990.70 88888.00 2012-04-24 01:13:15.500 115 12902.70 234.03 54990.72 88888.00 2012-04-24 01:13:15.625 115 12902.67 234.10 54990.72 88888.00 2012-04-24 01:13:15.750 115 12902.73 234.15 54990.72 88888.00 2012-04-24 01:13:15.875 115 12902.70 234.22 54990.72 88888.00 2012-04-24 01:13:16.000 115 12902.67 234.32 54990.72 88888.00 2012-04-24 01:13:16.125 115 12902.65 234.38 54990.70 88888.00 2012-04-24 01:13:16.250 115 12902.62 234.38 54990.70 88888.00 2012-04-24 01:13:16.375 115 12902.65 234.43 54990.70 88888.00 2012-04-24 01:13:16.500 115 12902.62 234.50 54990.72 88888.00 2012-04-24 01:13:16.625 115 12902.60 234.60 54990.72 88888.00 2012-04-24 01:13:16.750 115 12902.62 234.65 54990.75 88888.00 2012-04-24 01:13:16.875 115 12902.62 234.72 54990.75 88888.00 2012-04-24 01:13:17.000 115 12902.55 234.80 54990.75 88888.00 2012-04-24 01:13:17.125 115 12902.55 234.88 54990.75 88888.00 2012-04-24 01:13:17.250 115 12902.48 234.90 54990.72 88888.00 2012-04-24 01:13:17.375 115 12902.42 234.97 54990.72 88888.00 2012-04-24 01:13:17.500 115 12902.40 235.05 54990.72 88888.00 2012-04-24 01:13:17.625 115 12902.27 235.15 54990.72 88888.00 2012-04-24 01:13:17.750 115 12902.17 235.22 54990.72 88888.00 2012-04-24 01:13:17.875 115 12902.17 235.28 54990.75 88888.00 2012-04-24 01:13:18.000 115 12902.17 235.32 54990.75 88888.00 2012-04-24 01:13:18.125 115 12902.20 235.38 54990.75 88888.00 2012-04-24 01:13:18.250 115 12902.25 235.45 54990.75 88888.00 2012-04-24 01:13:18.375 115 12902.20 235.55 54990.78 88888.00 2012-04-24 01:13:18.500 115 12902.15 235.62 54990.75 88888.00 2012-04-24 01:13:18.625 115 12902.12 235.68 54990.75 88888.00 2012-04-24 01:13:18.750 115 12902.25 235.75 54990.78 88888.00 2012-04-24 01:13:18.875 115 12902.25 235.82 54990.78 88888.00 2012-04-24 01:13:19.000 115 12902.15 235.88 54990.75 88888.00 2012-04-24 01:13:19.125 115 12902.10 235.95 54990.80 88888.00 2012-04-24 01:13:19.250 115 12902.05 236.00 54990.78 88888.00 2012-04-24 01:13:19.375 115 12902.02 236.05 54990.78 88888.00 2012-04-24 01:13:19.500 115 12902.00 236.12 54990.80 88888.00 2012-04-24 01:13:19.625 115 12902.08 236.22 54990.80 88888.00 2012-04-24 01:13:19.750 115 12902.02 236.30 54990.80 88888.00 2012-04-24 01:13:19.875 115 12901.98 236.38 54990.80 88888.00 2012-04-24 01:13:20.000 115 12901.95 236.43 54990.80 88888.00 2012-04-24 01:13:20.125 115 12901.92 236.47 54990.78 88888.00 2012-04-24 01:13:20.250 115 12901.92 236.60 54990.78 88888.00 2012-04-24 01:13:20.375 115 12901.98 236.72 54990.80 88888.00 2012-04-24 01:13:20.500 115 12901.92 236.82 54990.80 88888.00 2012-04-24 01:13:20.625 115 12901.83 236.85 54990.80 88888.00 2012-04-24 01:13:20.750 115 12901.80 236.93 54990.82 88888.00 2012-04-24 01:13:20.875 115 12901.75 237.00 54990.82 88888.00 2012-04-24 01:13:21.000 115 12901.73 237.07 54990.85 88888.00 2012-04-24 01:13:21.125 115 12901.73 237.18 54990.90 88888.00 2012-04-24 01:13:21.250 115 12901.67 237.28 54990.88 88888.00 2012-04-24 01:13:21.375 115 12901.67 237.32 54990.85 88888.00 2012-04-24 01:13:21.500 115 12901.67 237.40 54990.88 88888.00 2012-04-24 01:13:21.625 115 12901.67 237.45 54990.88 88888.00 2012-04-24 01:13:21.750 115 12901.62 237.53 54990.88 88888.00 2012-04-24 01:13:21.875 115 12901.58 237.60 54990.90 88888.00 2012-04-24 01:13:22.000 115 12901.55 237.72 54990.90 88888.00 2012-04-24 01:13:22.125 115 12901.50 237.78 54990.90 88888.00 2012-04-24 01:13:22.250 115 12901.40 237.82 54990.90 88888.00 2012-04-24 01:13:22.375 115 12901.45 237.93 54990.88 88888.00 2012-04-24 01:13:22.500 115 12901.48 238.00 54990.90 88888.00 2012-04-24 01:13:22.625 115 12901.45 238.05 54990.90 88888.00 2012-04-24 01:13:22.750 115 12901.38 238.20 54990.95 88888.00 2012-04-24 01:13:22.875 115 12901.33 238.28 54990.97 88888.00 2012-04-24 01:13:23.000 115 12901.27 238.38 54990.93 88888.00 2012-04-24 01:13:23.125 115 12901.25 238.45 54990.95 88888.00 2012-04-24 01:13:23.250 115 12901.20 238.55 54990.93 88888.00 2012-04-24 01:13:23.375 115 12901.20 238.60 54990.93 88888.00 2012-04-24 01:13:23.500 115 12901.20 238.70 54990.95 88888.00 2012-04-24 01:13:23.625 115 12901.15 238.80 54990.97 88888.00 2012-04-24 01:13:23.750 115 12901.15 238.88 54991.00 88888.00 2012-04-24 01:13:23.875 115 12901.23 238.95 54990.97 88888.00 2012-04-24 01:13:24.000 115 12901.25 239.07 54990.95 88888.00 2012-04-24 01:13:24.125 115 12901.20 239.18 54990.97 88888.00 2012-04-24 01:13:24.250 115 12901.10 239.25 54991.03 88888.00 2012-04-24 01:13:24.375 115 12901.05 239.32 54991.00 88888.00 2012-04-24 01:13:24.500 115 12901.00 239.45 54991.03 88888.00 2012-04-24 01:13:24.625 115 12901.02 239.53 54991.07 88888.00 2012-04-24 01:13:24.750 115 12901.05 239.62 54991.07 88888.00 2012-04-24 01:13:24.875 115 12901.00 239.70 54991.07 88888.00 2012-04-24 01:13:25.000 115 12900.90 239.78 54991.05 88888.00 2012-04-24 01:13:25.125 115 12900.83 239.88 54991.05 88888.00 2012-04-24 01:13:25.250 115 12900.85 240.03 54991.05 88888.00 2012-04-24 01:13:25.375 115 12900.90 240.10 54991.05 88888.00 2012-04-24 01:13:25.500 115 12900.88 240.20 54991.03 88888.00 2012-04-24 01:13:25.625 115 12900.88 240.32 54991.07 88888.00 2012-04-24 01:13:25.750 115 12900.85 240.45 54991.10 88888.00 2012-04-24 01:13:25.875 115 12900.85 240.53 54991.10 88888.00 2012-04-24 01:13:26.000 115 12900.85 240.62 54991.12 88888.00 2012-04-24 01:13:26.125 115 12900.80 240.72 54991.12 88888.00 2012-04-24 01:13:26.250 115 12900.80 240.82 54991.15 88888.00 2012-04-24 01:13:26.375 115 12900.83 240.93 54991.15 88888.00 2012-04-24 01:13:26.500 115 12900.80 241.00 54991.12 88888.00 2012-04-24 01:13:26.625 115 12900.70 241.07 54991.12 88888.00 2012-04-24 01:13:26.750 115 12900.65 241.18 54991.12 88888.00 2012-04-24 01:13:26.875 115 12900.70 241.30 54991.12 88888.00 2012-04-24 01:13:27.000 115 12900.67 241.43 54991.15 88888.00 2012-04-24 01:13:27.125 115 12900.62 241.55 54991.15 88888.00 2012-04-24 01:13:27.250 115 12900.67 241.62 54991.15 88888.00 2012-04-24 01:13:27.375 115 12900.75 241.72 54991.20 88888.00 2012-04-24 01:13:27.500 115 12900.67 241.82 54991.20 88888.00 2012-04-24 01:13:27.625 115 12900.55 241.95 54991.18 88888.00 2012-04-24 01:13:27.750 115 12900.58 242.07 54991.18 88888.00 2012-04-24 01:13:27.875 115 12900.62 242.18 54991.20 88888.00 2012-04-24 01:13:28.000 115 12900.65 242.30 54991.20 88888.00 2012-04-24 01:13:28.125 115 12900.65 242.45 54991.25 88888.00 2012-04-24 01:13:28.250 115 12900.65 242.55 54991.25 88888.00 2012-04-24 01:13:28.375 115 12900.70 242.60 54991.22 88888.00 2012-04-24 01:13:28.500 115 12900.70 242.70 54991.20 88888.00 2012-04-24 01:13:28.625 115 12900.67 242.82 54991.20 88888.00 2012-04-24 01:13:28.750 115 12900.73 242.97 54991.22 88888.00 2012-04-24 01:13:28.875 115 12900.73 243.10 54991.25 88888.00 2012-04-24 01:13:29.000 115 12900.70 243.20 54991.25 88888.00 2012-04-24 01:13:29.125 115 12900.70 243.32 54991.25 88888.00 2012-04-24 01:13:29.250 115 12900.67 243.40 54991.28 88888.00 2012-04-24 01:13:29.375 115 12900.67 243.50 54991.25 88888.00 2012-04-24 01:13:29.500 115 12900.60 243.65 54991.28 88888.00 2012-04-24 01:13:29.625 115 12900.58 243.72 54991.30 88888.00 2012-04-24 01:13:29.750 115 12900.58 243.88 54991.28 88888.00 2012-04-24 01:13:29.875 115 12900.52 244.00 54991.28 88888.00 2012-04-24 01:13:30.000 115 12900.52 244.10 54991.25 88888.00 2012-04-24 01:13:30.125 115 12900.48 244.18 54991.28 88888.00 2012-04-24 01:13:30.250 115 12900.42 244.32 54991.32 88888.00 2012-04-24 01:13:30.375 115 12900.42 244.43 54991.32 88888.00 2012-04-24 01:13:30.500 115 12900.42 244.60 54991.35 88888.00 2012-04-24 01:13:30.625 115 12900.42 244.72 54991.35 88888.00 2012-04-24 01:13:30.750 115 12900.40 244.85 54991.35 88888.00 2012-04-24 01:13:30.875 115 12900.40 245.00 54991.32 88888.00 2012-04-24 01:13:31.000 115 12900.42 245.12 54991.35 88888.00 2012-04-24 01:13:31.125 115 12900.42 245.20 54991.35 88888.00 2012-04-24 01:13:31.250 115 12900.38 245.38 54991.35 88888.00 2012-04-24 01:13:31.375 115 12900.42 245.53 54991.40 88888.00 2012-04-24 01:13:31.500 115 12900.40 245.60 54991.40 88888.00 2012-04-24 01:13:31.625 115 12900.33 245.70 54991.40 88888.00 2012-04-24 01:13:31.750 115 12900.33 245.80 54991.40 88888.00 2012-04-24 01:13:31.875 115 12900.27 245.95 54991.43 88888.00 2012-04-24 01:13:32.000 115 12900.23 246.10 54991.43 88888.00 2012-04-24 01:13:32.125 115 12900.23 246.20 54991.45 88888.00 2012-04-24 01:13:32.250 115 12900.20 246.30 54991.43 88888.00 2012-04-24 01:13:32.375 115 12900.15 246.43 54991.43 88888.00 2012-04-24 01:13:32.500 115 12900.20 246.55 54991.43 88888.00 2012-04-24 01:13:32.625 115 12900.23 246.68 54991.43 88888.00 2012-04-24 01:13:32.750 115 12900.20 246.80 54991.43 88888.00 2012-04-24 01:13:32.875 115 12900.20 246.93 54991.45 88888.00 2012-04-24 01:13:33.000 115 12900.23 247.10 54991.47 88888.00 2012-04-24 01:13:33.125 115 12900.23 247.20 54991.45 88888.00 2012-04-24 01:13:33.250 115 12900.17 247.30 54991.45 88888.00 2012-04-24 01:13:33.375 115 12900.20 247.45 54991.47 88888.00 2012-04-24 01:13:33.500 115 12900.25 247.60 54991.50 88888.00 2012-04-24 01:13:33.625 115 12900.27 247.65 54991.50 88888.00 2012-04-24 01:13:33.750 115 12900.27 247.80 54991.53 88888.00 2012-04-24 01:13:33.875 115 12900.23 247.95 54991.55 88888.00 2012-04-24 01:13:34.000 115 12900.15 248.05 54991.50 88888.00 2012-04-24 01:13:34.125 115 12900.12 248.20 54991.50 88888.00 2012-04-24 01:13:34.250 115 12900.12 248.35 54991.53 88888.00 2012-04-24 01:13:34.375 115 12900.17 248.47 54991.53 88888.00 2012-04-24 01:13:34.500 115 12900.20 248.60 54991.55 88888.00 2012-04-24 01:13:34.625 115 12900.23 248.72 54991.53 88888.00 2012-04-24 01:13:34.750 115 12900.23 248.88 54991.53 88888.00 2012-04-24 01:13:34.875 115 12900.17 248.97 54991.53 88888.00 2012-04-24 01:13:35.000 115 12900.12 249.10 54991.55 88888.00 2012-04-24 01:13:35.125 115 12900.15 249.22 54991.57 88888.00 2012-04-24 01:13:35.250 115 12900.15 249.38 54991.60 88888.00 2012-04-24 01:13:35.375 115 12900.12 249.50 54991.57 88888.00 2012-04-24 01:13:35.500 115 12900.05 249.65 54991.57 88888.00 2012-04-24 01:13:35.625 115 12900.02 249.78 54991.60 88888.00 2012-04-24 01:13:35.750 115 12900.02 249.88 54991.60 88888.00 2012-04-24 01:13:35.875 115 12900.05 250.03 54991.62 88888.00 2012-04-24 01:13:36.000 115 12900.05 250.12 54991.65 88888.00 2012-04-24 01:13:36.125 115 12900.00 250.28 54991.65 88888.00 2012-04-24 01:13:36.250 115 12899.98 250.45 54991.65 88888.00 2012-04-24 01:13:36.375 115 12899.98 250.60 54991.65 88888.00 2012-04-24 01:13:36.500 115 12899.95 250.70 54991.68 88888.00 2012-04-24 01:13:36.625 115 12899.98 250.85 54991.68 88888.00 2012-04-24 01:13:36.750 115 12899.95 251.03 54991.70 88888.00 2012-04-24 01:13:36.875 115 12899.95 251.15 54991.70 88888.00 2012-04-24 01:13:37.000 115 12899.92 251.28 54991.72 88888.00 2012-04-24 01:13:37.125 115 12899.83 251.38 54991.75 88888.00 2012-04-24 01:13:37.250 115 12899.83 251.53 54991.78 88888.00 2012-04-24 01:13:37.375 115 12899.88 251.68 54991.78 88888.00 2012-04-24 01:13:37.500 115 12899.88 251.82 54991.78 88888.00 2012-04-24 01:13:37.625 115 12899.90 251.97 54991.78 88888.00 2012-04-24 01:13:37.750 115 12899.88 252.07 54991.78 88888.00 2012-04-24 01:13:37.875 115 12899.85 252.18 54991.78 88888.00 2012-04-24 01:13:38.000 115 12899.83 252.28 54991.78 88888.00 2012-04-24 01:13:38.125 115 12899.85 252.40 54991.80 88888.00 2012-04-24 01:13:38.250 115 12899.83 252.55 54991.82 88888.00 2012-04-24 01:13:38.375 115 12899.80 252.68 54991.88 88888.00 2012-04-24 01:13:38.500 115 12899.77 252.78 54991.88 88888.00 2012-04-24 01:13:38.625 115 12899.77 252.88 54991.85 88888.00 2012-04-24 01:13:38.750 115 12899.80 253.05 54991.90 88888.00 2012-04-24 01:13:38.875 115 12899.80 253.20 54991.95 88888.00 2012-04-24 01:13:39.000 115 12899.73 253.28 54991.93 88888.00 2012-04-24 01:13:39.125 115 12899.67 253.38 54991.93 88888.00 2012-04-24 01:13:39.250 115 12899.80 253.50 54991.93 88888.00 2012-04-24 01:13:39.375 115 12899.90 253.62 54991.95 88888.00 2012-04-24 01:13:39.500 115 12899.85 253.75 54991.95 88888.00 2012-04-24 01:13:39.625 115 12899.77 253.85 54991.95 88888.00 2012-04-24 01:13:39.750 115 12899.77 254.00 54991.95 88888.00 2012-04-24 01:13:39.875 115 12899.75 254.15 54991.97 88888.00 2012-04-24 01:13:40.000 115 12899.67 254.30 54991.97 88888.00 2012-04-24 01:13:40.125 115 12899.67 254.40 54992.00 88888.00 2012-04-24 01:13:40.250 115 12899.67 254.55 54992.00 88888.00 2012-04-24 01:13:40.375 115 12899.67 254.72 54992.00 88888.00 2012-04-24 01:13:40.500 115 12899.65 254.82 54992.03 88888.00 2012-04-24 01:13:40.625 115 12899.65 254.95 54992.05 88888.00 2012-04-24 01:13:40.750 115 12899.70 255.10 54992.05 88888.00 2012-04-24 01:13:40.875 115 12899.62 255.20 54992.07 88888.00 2012-04-24 01:13:41.000 115 12899.58 255.32 54992.07 88888.00 2012-04-24 01:13:41.125 115 12899.60 255.47 54992.10 88888.00 2012-04-24 01:13:41.250 115 12899.67 255.60 54992.10 88888.00 2012-04-24 01:13:41.375 115 12899.65 255.75 54992.12 88888.00 2012-04-24 01:13:41.500 115 12899.60 255.90 54992.10 88888.00 2012-04-24 01:13:41.625 115 12899.62 256.00 54992.10 88888.00 2012-04-24 01:13:41.750 115 12899.62 256.10 54992.12 88888.00 2012-04-24 01:13:41.875 115 12899.60 256.23 54992.15 88888.00 2012-04-24 01:13:42.000 115 12899.55 256.35 54992.15 88888.00 2012-04-24 01:13:42.125 115 12899.48 256.48 54992.18 88888.00 2012-04-24 01:13:42.250 115 12899.48 256.62 54992.20 88888.00 2012-04-24 01:13:42.375 115 12899.55 256.77 54992.22 88888.00 2012-04-24 01:13:42.500 115 12899.52 256.90 54992.20 88888.00 2012-04-24 01:13:42.625 115 12899.52 257.05 54992.22 88888.00 2012-04-24 01:13:42.750 115 12899.45 257.25 54992.28 88888.00 2012-04-24 01:13:42.875 115 12899.35 257.40 54992.25 88888.00 2012-04-24 01:13:43.000 115 12899.35 257.57 54992.25 88888.00 2012-04-24 01:13:43.125 115 12899.35 257.73 54992.30 88888.00 2012-04-24 01:13:43.250 115 12899.30 257.90 54992.32 88888.00 2012-04-24 01:13:43.375 115 12899.30 258.02 54992.32 88888.00 2012-04-24 01:13:43.500 115 12899.35 258.18 54992.35 88888.00 2012-04-24 01:13:43.625 115 12899.35 258.35 54992.35 88888.00 2012-04-24 01:13:43.750 115 12899.35 258.52 54992.35 88888.00 2012-04-24 01:13:43.875 115 12899.38 258.68 54992.38 88888.00 2012-04-24 01:13:44.000 115 12899.35 258.82 54992.38 88888.00 2012-04-24 01:13:44.125 115 12899.30 259.00 54992.43 88888.00 2012-04-24 01:13:44.250 115 12899.25 259.18 54992.43 88888.00 2012-04-24 01:13:44.375 115 12899.33 259.30 54992.43 88888.00 2012-04-24 01:13:44.500 115 12899.33 259.48 54992.45 88888.00 2012-04-24 01:13:44.625 115 12899.27 259.65 54992.45 88888.00 2012-04-24 01:13:44.750 115 12899.27 259.82 54992.50 88888.00 2012-04-24 01:13:44.875 115 12899.25 259.98 54992.50 88888.00 2012-04-24 01:13:45.000 115 12899.20 260.07 54992.50 88888.00 2012-04-24 01:13:45.125 115 12899.23 260.25 54992.53 88888.00 2012-04-24 01:13:45.250 115 12899.23 260.43 54992.55 88888.00 2012-04-24 01:13:45.375 115 12899.27 260.57 54992.55 88888.00 2012-04-24 01:13:45.500 115 12899.27 260.77 54992.55 88888.00 2012-04-24 01:13:45.625 115 12899.25 260.88 54992.55 88888.00 2012-04-24 01:13:45.750 115 12899.25 261.02 54992.57 88888.00 2012-04-24 01:13:45.875 115 12899.20 261.20 54992.57 88888.00 2012-04-24 01:13:46.000 115 12899.20 261.32 54992.60 88888.00 2012-04-24 01:13:46.125 115 12899.20 261.48 54992.62 88888.00 2012-04-24 01:13:46.250 115 12899.08 261.62 54992.65 88888.00 2012-04-24 01:13:46.375 115 12899.17 261.77 54992.68 88888.00 2012-04-24 01:13:46.500 115 12899.25 261.95 54992.70 88888.00 2012-04-24 01:13:46.625 115 12899.25 262.10 54992.70 88888.00 2012-04-24 01:13:46.750 115 12899.23 262.23 54992.72 88888.00 2012-04-24 01:13:46.875 115 12899.17 262.40 54992.72 88888.00 2012-04-24 01:13:47.000 115 12899.17 262.52 54992.75 88888.00 2012-04-24 01:13:47.125 115 12899.20 262.65 54992.75 88888.00 2012-04-24 01:13:47.250 115 12899.15 262.80 54992.78 88888.00 2012-04-24 01:13:47.375 115 12899.08 262.93 54992.80 88888.00 2012-04-24 01:13:47.500 115 12899.08 263.07 54992.82 88888.00 2012-04-24 01:13:47.625 115 12899.12 263.23 54992.82 88888.00 2012-04-24 01:13:47.750 115 12899.17 263.35 54992.82 88888.00 2012-04-24 01:13:47.875 115 12899.23 263.48 54992.82 88888.00 2012-04-24 01:13:48.000 115 12899.17 263.65 54992.88 88888.00 2012-04-24 01:13:48.125 115 12899.12 263.80 54992.93 88888.00 2012-04-24 01:13:48.250 115 12899.05 263.93 54992.93 88888.00 2012-04-24 01:13:48.375 115 12899.10 264.00 54992.93 88888.00 2012-04-24 01:13:48.500 115 12899.10 264.15 54992.93 88888.00 2012-04-24 01:13:48.625 115 12899.15 264.32 54992.97 88888.00 2012-04-24 01:13:48.750 115 12899.10 264.50 54993.00 88888.00 2012-04-24 01:13:48.875 115 12899.08 264.68 54993.00 88888.00 2012-04-24 01:13:49.000 115 12899.05 264.77 54993.00 88888.00 2012-04-24 01:13:49.125 115 12899.00 264.90 54993.03 88888.00 2012-04-24 01:13:49.250 115 12899.00 265.10 54993.07 88888.00 2012-04-24 01:13:49.375 115 12898.98 265.25 54993.10 88888.00 2012-04-24 01:13:49.500 115 12898.98 265.40 54993.05 88888.00 2012-04-24 01:13:49.625 115 12899.05 265.55 54993.10 88888.00 2012-04-24 01:13:49.750 115 12899.12 265.73 54993.12 88888.00 2012-04-24 01:13:49.875 115 12899.12 265.90 54993.15 88888.00 2012-04-24 01:13:50.000 115 12899.15 266.02 54993.18 88888.00 2012-04-24 01:13:50.125 115 12899.20 266.18 54993.20 88888.00 2012-04-24 01:13:50.250 115 12899.15 266.35 54993.20 88888.00 2012-04-24 01:13:50.375 115 12899.17 266.52 54993.22 88888.00 2012-04-24 01:13:50.500 115 12899.17 266.70 54993.22 88888.00 2012-04-24 01:13:50.625 115 12899.17 266.82 54993.25 88888.00 2012-04-24 01:13:50.750 115 12899.20 266.98 54993.28 88888.00 2012-04-24 01:13:50.875 115 12899.20 267.15 54993.28 88888.00 2012-04-24 01:13:51.000 115 12899.25 267.30 54993.28 88888.00 2012-04-24 01:13:51.125 115 12899.25 267.48 54993.32 88888.00 2012-04-24 01:13:51.250 115 12899.30 267.62 54993.30 88888.00 2012-04-24 01:13:51.375 115 12899.30 267.75 54993.32 88888.00 2012-04-24 01:13:51.500 115 12899.23 267.93 54993.35 88888.00 2012-04-24 01:13:51.625 115 12899.17 268.10 54993.40 88888.00 2012-04-24 01:13:51.750 115 12899.25 268.25 54993.45 88888.00 2012-04-24 01:13:51.875 115 12899.33 268.43 54993.47 88888.00 2012-04-24 01:13:52.000 115 12899.42 268.55 54993.45 88888.00 2012-04-24 01:13:52.125 115 12899.38 268.70 54993.45 88888.00 2012-04-24 01:13:52.250 115 12899.35 268.85 54993.47 88888.00 2012-04-24 01:13:52.375 115 12899.40 268.98 54993.53 88888.00 2012-04-24 01:13:52.500 115 12899.40 269.12 54993.53 88888.00 2012-04-24 01:13:52.625 115 12899.40 269.27 54993.55 88888.00 2012-04-24 01:13:52.750 115 12899.45 269.40 54993.57 88888.00 2012-04-24 01:13:52.875 115 12899.52 269.55 54993.60 88888.00 2012-04-24 01:13:53.000 115 12899.58 269.65 54993.60 88888.00 2012-04-24 01:13:53.125 115 12899.58 269.82 54993.62 88888.00 2012-04-24 01:13:53.250 115 12899.58 270.00 54993.62 88888.00 2012-04-24 01:13:53.375 115 12899.58 270.10 54993.62 88888.00 2012-04-24 01:13:53.500 115 12899.58 270.25 54993.68 88888.00 2012-04-24 01:13:53.625 115 12899.62 270.38 54993.70 88888.00 2012-04-24 01:13:53.750 115 12899.65 270.50 54993.70 88888.00 2012-04-24 01:13:53.875 115 12899.73 270.65 54993.72 88888.00 2012-04-24 01:13:54.000 115 12899.80 270.82 54993.70 88888.00 2012-04-24 01:13:54.125 115 12899.80 271.00 54993.75 88888.00 2012-04-24 01:13:54.250 115 12899.83 271.12 54993.75 88888.00 2012-04-24 01:13:54.375 115 12899.90 271.23 54993.75 88888.00 2012-04-24 01:13:54.500 115 12899.92 271.35 54993.78 88888.00 2012-04-24 01:13:54.625 115 12899.98 271.50 54993.80 88888.00 2012-04-24 01:13:54.750 115 12900.00 271.68 54993.80 88888.00 2012-04-24 01:13:54.875 115 12900.02 271.85 54993.82 88888.00 2012-04-24 01:13:55.000 115 12900.02 272.00 54993.82 88888.00 2012-04-24 01:13:55.125 115 12900.05 272.12 54993.85 88888.00 2012-04-24 01:13:55.250 115 12900.12 272.27 54993.90 88888.00 2012-04-24 01:13:55.375 115 12900.15 272.40 54993.88 88888.00 2012-04-24 01:13:55.500 115 12900.17 272.57 54993.90 88888.00 2012-04-24 01:13:55.625 115 12900.20 272.73 54993.93 88888.00 2012-04-24 01:13:55.750 115 12900.27 272.82 54993.90 88888.00 2012-04-24 01:13:55.875 115 12900.35 273.00 54993.95 88888.00 2012-04-24 01:13:56.000 115 12900.40 273.15 54993.95 88888.00 2012-04-24 01:13:56.125 115 12900.42 273.27 54993.97 88888.00 2012-04-24 01:13:56.250 115 12900.50 273.43 54994.03 88888.00 2012-04-24 01:13:56.375 115 12900.60 273.57 54994.03 88888.00 2012-04-24 01:13:56.500 115 12900.60 273.73 54994.00 88888.00 2012-04-24 01:13:56.625 115 12900.60 273.88 54994.03 88888.00 2012-04-24 01:13:56.750 115 12900.62 273.95 54994.03 88888.00 2012-04-24 01:13:56.875 115 12900.62 274.07 54994.05 88888.00 2012-04-24 01:13:57.000 115 12900.67 274.25 54994.07 88888.00 2012-04-24 01:13:57.125 115 12900.73 274.35 54994.12 88888.00 2012-04-24 01:13:57.250 115 12900.77 274.48 54994.12 88888.00 2012-04-24 01:13:57.375 115 12900.88 274.60 54994.12 88888.00 2012-04-24 01:13:57.500 115 12900.90 274.75 54994.10 88888.00 2012-04-24 01:13:57.625 115 12900.92 274.88 54994.10 88888.00 2012-04-24 01:13:57.750 115 12900.92 275.02 54994.15 88888.00 2012-04-24 01:13:57.875 115 12900.98 275.18 54994.15 88888.00 2012-04-24 01:13:58.000 115 12901.05 275.30 54994.15 88888.00 2012-04-24 01:13:58.125 115 12901.15 275.43 54994.18 88888.00 2012-04-24 01:13:58.250 115 12901.12 275.55 54994.25 88888.00 2012-04-24 01:13:58.375 115 12901.17 275.65 54994.22 88888.00 2012-04-24 01:13:58.500 115 12901.27 275.80 54994.20 88888.00 2012-04-24 01:13:58.625 115 12901.38 275.95 54994.20 88888.00 2012-04-24 01:13:58.750 115 12901.42 276.05 54994.25 88888.00 2012-04-24 01:13:58.875 115 12901.50 276.15 54994.28 88888.00 2012-04-24 01:13:59.000 115 12901.58 276.30 54994.25 88888.00 2012-04-24 01:13:59.125 115 12901.62 276.43 54994.25 88888.00 2012-04-24 01:13:59.250 115 12901.60 276.57 54994.30 88888.00 2012-04-24 01:13:59.375 115 12901.62 276.68 54994.30 88888.00 2012-04-24 01:13:59.500 115 12901.70 276.80 54994.32 88888.00 2012-04-24 01:13:59.625 115 12901.85 276.93 54994.32 88888.00 2012-04-24 01:13:59.750 115 12901.90 277.02 54994.32 88888.00 2012-04-24 01:13:59.875 115 12901.92 277.15 54994.32 88888.00 2012-04-24 01:14:00.000 115 12901.98 277.25 54994.35 88888.00 2012-04-24 01:14:00.125 115 12902.02 277.40 54994.38 88888.00 2012-04-24 01:14:00.250 115 12902.05 277.50 54994.40 88888.00 2012-04-24 01:14:00.375 115 12902.15 277.60 54994.40 88888.00 2012-04-24 01:14:00.500 115 12902.20 277.73 54994.40 88888.00 2012-04-24 01:14:00.625 115 12902.30 277.85 54994.43 88888.00 2012-04-24 01:14:00.750 115 12902.40 278.00 54994.40 88888.00 2012-04-24 01:14:00.875 115 12902.38 278.10 54994.40 88888.00 2012-04-24 01:14:01.000 115 12902.42 278.25 54994.43 88888.00 2012-04-24 01:14:01.125 115 12902.58 278.38 54994.45 88888.00 2012-04-24 01:14:01.250 115 12902.67 278.52 54994.45 88888.00 2012-04-24 01:14:01.375 115 12902.70 278.62 54994.47 88888.00 2012-04-24 01:14:01.500 115 12902.65 278.80 54994.45 88888.00 2012-04-24 01:14:01.625 115 12902.70 278.93 54994.50 88888.00 2012-04-24 01:14:01.750 115 12902.80 279.07 54994.53 88888.00 2012-04-24 01:14:01.875 115 12902.88 279.20 54994.55 88888.00 2012-04-24 01:14:02.000 115 12902.98 279.30 54994.53 88888.00 2012-04-24 01:14:02.125 115 12903.02 279.35 54994.55 88888.00 2012-04-24 01:14:02.250 115 12903.08 279.52 54994.57 88888.00 2012-04-24 01:14:02.375 115 12903.15 279.65 54994.57 88888.00 2012-04-24 01:14:02.500 115 12903.20 279.82 54994.57 88888.00 2012-04-24 01:14:02.625 115 12903.27 279.98 54994.60 88888.00 2012-04-24 01:14:02.750 115 12903.35 280.07 54994.60 88888.00 2012-04-24 01:14:02.875 115 12903.45 280.23 54994.60 88888.00 2012-04-24 01:14:03.000 115 12903.50 280.35 54994.60 88888.00 2012-04-24 01:14:03.125 115 12903.55 280.50 54994.62 88888.00 2012-04-24 01:14:03.250 115 12903.58 280.65 54994.60 88888.00 2012-04-24 01:14:03.375 115 12903.62 280.77 54994.65 88888.00 2012-04-24 01:14:03.500 115 12903.73 280.90 54994.68 88888.00 2012-04-24 01:14:03.625 115 12903.83 281.00 54994.65 88888.00 2012-04-24 01:14:03.750 115 12903.98 281.12 54994.65 88888.00 2012-04-24 01:14:03.875 115 12904.02 281.23 54994.65 88888.00 2012-04-24 01:14:04.000 115 12904.02 281.40 54994.68 88888.00 2012-04-24 01:14:04.125 115 12904.12 281.55 54994.65 88888.00 2012-04-24 01:14:04.250 115 12904.27 281.68 54994.65 88888.00 2012-04-24 01:14:04.375 115 12904.33 281.82 54994.65 88888.00 2012-04-24 01:14:04.500 115 12904.38 281.98 54994.68 88888.00 2012-04-24 01:14:04.625 115 12904.42 282.12 54994.70 88888.00 2012-04-24 01:14:04.750 115 12904.50 282.30 54994.72 88888.00 2012-04-24 01:14:04.875 115 12904.55 282.40 54994.72 88888.00 2012-04-24 01:14:05.000 115 12904.65 282.52 54994.72 88888.00 2012-04-24 01:14:05.125 115 12904.75 282.65 54994.75 88888.00 2012-04-24 01:14:05.250 115 12904.83 282.82 54994.75 88888.00 2012-04-24 01:14:05.375 115 12904.88 282.93 54994.75 88888.00 2012-04-24 01:14:05.500 115 12904.92 283.05 54994.75 88888.00 2012-04-24 01:14:05.625 115 12905.08 283.18 54994.75 88888.00 2012-04-24 01:14:05.750 115 12905.17 283.27 54994.70 88888.00 2012-04-24 01:14:05.875 115 12905.17 283.43 54994.72 88888.00 2012-04-24 01:14:06.000 115 12905.20 283.55 54994.70 88888.00 2012-04-24 01:14:06.125 115 12905.27 283.70 54994.75 88888.00 2012-04-24 01:14:06.250 115 12905.35 283.82 54994.75 88888.00 2012-04-24 01:14:06.375 115 12905.52 283.95 54994.78 88888.00 2012-04-24 01:14:06.500 115 12905.60 284.05 54994.75 88888.00 2012-04-24 01:14:06.625 115 12905.62 284.18 54994.72 88888.00 2012-04-24 01:14:06.750 115 12905.65 284.25 54994.72 88888.00 2012-04-24 01:14:06.875 115 12905.75 284.43 54994.75 88888.00 2012-04-24 01:14:07.000 115 12905.77 284.55 54994.75 88888.00 2012-04-24 01:14:07.125 115 12905.83 284.62 54994.75 88888.00 2012-04-24 01:14:07.250 115 12905.95 284.75 54994.78 88888.00 2012-04-24 01:14:07.375 115 12906.10 284.85 54994.78 88888.00 2012-04-24 01:14:07.500 115 12906.23 285.02 54994.75 88888.00 2012-04-24 01:14:07.625 115 12906.25 285.15 54994.75 88888.00 2012-04-24 01:14:07.750 115 12906.33 285.27 54994.78 88888.00 2012-04-24 01:14:07.875 115 12906.42 285.38 54994.78 88888.00 2012-04-24 01:14:08.000 115 12906.52 285.55 54994.78 88888.00 2012-04-24 01:14:08.125 115 12906.62 285.65 54994.80 88888.00 2012-04-24 01:14:08.250 115 12906.62 285.75 54994.80 88888.00 2012-04-24 01:14:08.375 115 12906.70 285.85 54994.82 88888.00 2012-04-24 01:14:08.500 115 12906.85 285.98 54994.78 88888.00 2012-04-24 01:14:08.625 115 12907.02 286.10 54994.78 88888.00 2012-04-24 01:14:08.750 115 12907.10 286.23 54994.80 88888.00 2012-04-24 01:14:08.875 115 12907.10 286.32 54994.80 88888.00 2012-04-24 01:14:09.000 115 12907.15 286.45 54994.78 88888.00 2012-04-24 01:14:09.125 115 12907.20 286.57 54994.80 88888.00 2012-04-24 01:14:09.250 115 12907.25 286.70 54994.80 88888.00 2012-04-24 01:14:09.375 115 12907.33 286.85 54994.78 88888.00 2012-04-24 01:14:09.500 115 12907.42 286.95 54994.78 88888.00 2012-04-24 01:14:09.625 115 12907.55 287.07 54994.78 88888.00 2012-04-24 01:14:09.750 115 12907.67 287.18 54994.75 88888.00 2012-04-24 01:14:09.875 115 12907.73 287.25 54994.78 88888.00 2012-04-24 01:14:10.000 115 12907.75 287.35 54994.75 88888.00 2012-04-24 01:14:10.125 115 12907.77 287.50 54994.78 88888.00 2012-04-24 01:14:10.250 115 12907.85 287.60 54994.78 88888.00 2012-04-24 01:14:10.375 115 12908.00 287.73 54994.78 88888.00 2012-04-24 01:14:10.500 115 12908.08 287.82 54994.75 88888.00 2012-04-24 01:14:10.625 115 12908.15 287.95 54994.75 88888.00 2012-04-24 01:14:10.750 115 12908.23 288.05 54994.75 88888.00 2012-04-24 01:14:10.875 115 12908.30 288.12 54994.78 88888.00 2012-04-24 01:14:11.000 115 12908.35 288.23 54994.75 88888.00 2012-04-24 01:14:11.125 115 12908.45 288.32 54994.78 88888.00 2012-04-24 01:14:11.250 115 12908.52 288.48 54994.75 88888.00 2012-04-24 01:14:11.375 115 12908.62 288.55 54994.75 88888.00 2012-04-24 01:14:11.500 115 12908.77 288.70 54994.80 88888.00 2012-04-24 01:14:11.625 115 12908.85 288.80 54994.78 88888.00 2012-04-24 01:14:11.750 115 12908.90 288.85 54994.78 88888.00 2012-04-24 01:14:11.875 115 12908.98 288.95 54994.78 88888.00 2012-04-24 01:14:12.000 115 12909.08 289.02 54994.78 88888.00 2012-04-24 01:14:12.125 115 12909.17 289.15 54994.75 88888.00 2012-04-24 01:14:12.250 115 12909.15 289.27 54994.78 88888.00 2012-04-24 01:14:12.375 115 12909.20 289.38 54994.75 88888.00 2012-04-24 01:14:12.500 115 12909.27 289.50 54994.72 88888.00 2012-04-24 01:14:12.625 115 12909.33 289.60 54994.75 88888.00 2012-04-24 01:14:12.750 115 12909.38 289.70 54994.72 88888.00 2012-04-24 01:14:12.875 115 12909.48 289.80 54994.72 88888.00 2012-04-24 01:14:13.000 115 12909.52 289.88 54994.72 88888.00 2012-04-24 01:14:13.125 115 12909.60 289.95 54994.72 88888.00 2012-04-24 01:14:13.250 115 12909.65 290.10 54994.75 88888.00 2012-04-24 01:14:13.375 115 12909.67 290.18 54994.78 88888.00 2012-04-24 01:14:13.500 115 12909.67 290.27 54994.78 88888.00 2012-04-24 01:14:13.625 115 12909.70 290.35 54994.75 88888.00 2012-04-24 01:14:13.750 115 12909.70 290.43 54994.72 88888.00 2012-04-24 01:14:13.875 115 12909.85 290.50 54994.72 88888.00 2012-04-24 01:14:14.000 115 12910.00 290.57 54994.70 88888.00 2012-04-24 01:14:14.125 115 12910.08 290.70 54994.72 88888.00 2012-04-24 01:14:14.250 115 12910.20 290.77 54994.72 88888.00 2012-04-24 01:14:14.375 115 12910.30 290.88 54994.70 88888.00 2012-04-24 01:14:14.500 115 12910.30 290.90 54994.70 88888.00 2012-04-24 01:14:14.625 115 12910.35 291.00 54994.70 88888.00 2012-04-24 01:14:14.750 115 12910.45 291.10 54994.72 88888.00 2012-04-24 01:14:14.875 115 12910.50 291.20 54994.75 88888.00 2012-04-24 01:14:15.000 115 12910.52 291.27 54994.72 88888.00 2012-04-24 01:14:15.125 115 12910.62 291.35 54994.70 88888.00 2012-04-24 01:14:15.250 115 12910.75 291.45 54994.68 88888.00 2012-04-24 01:14:15.375 115 12910.83 291.50 54994.68 88888.00 2012-04-24 01:14:15.500 115 12910.80 291.55 54994.65 88888.00 2012-04-24 01:14:15.625 115 12910.80 291.62 54994.68 88888.00 2012-04-24 01:14:15.750 115 12910.88 291.75 54994.68 88888.00 2012-04-24 01:14:15.875 115 12910.98 291.82 54994.68 88888.00 2012-04-24 01:14:16.000 115 12911.08 291.90 54994.65 88888.00 2012-04-24 01:14:16.125 115 12911.12 291.98 54994.68 88888.00 2012-04-24 01:14:16.250 115 12911.12 292.02 54994.68 88888.00 2012-04-24 01:14:16.375 115 12911.20 292.10 54994.65 88888.00 2012-04-24 01:14:16.500 115 12911.25 292.20 54994.62 88888.00 2012-04-24 01:14:16.625 115 12911.35 292.27 54994.65 88888.00 2012-04-24 01:14:16.750 115 12911.45 292.35 54994.65 88888.00 2012-04-24 01:14:16.875 115 12911.50 292.40 54994.62 88888.00 2012-04-24 01:14:17.000 115 12911.50 292.52 54994.62 88888.00 2012-04-24 01:14:17.125 115 12911.50 292.62 54994.62 88888.00 2012-04-24 01:14:17.250 115 12911.55 292.68 54994.62 88888.00 2012-04-24 01:14:17.375 115 12911.62 292.75 54994.60 88888.00 2012-04-24 01:14:17.500 115 12911.77 292.85 54994.60 88888.00 2012-04-24 01:14:17.625 115 12911.85 292.95 54994.60 88888.00 2012-04-24 01:14:17.750 115 12911.85 293.00 54994.57 88888.00 2012-04-24 01:14:17.875 115 12911.88 293.07 54994.60 88888.00 2012-04-24 01:14:18.000 115 12911.95 293.18 54994.55 88888.00 2012-04-24 01:14:18.125 115 12912.02 293.25 54994.55 88888.00 2012-04-24 01:14:18.250 115 12912.10 293.35 54994.53 88888.00 2012-04-24 01:14:18.375 115 12912.17 293.43 54994.55 88888.00 2012-04-24 01:14:18.500 115 12912.23 293.50 54994.53 88888.00 2012-04-24 01:14:18.625 115 12912.27 293.57 54994.50 88888.00 2012-04-24 01:14:18.750 115 12912.38 293.70 54994.53 88888.00 2012-04-24 01:14:18.875 115 12912.50 293.80 54994.53 88888.00 2012-04-24 01:14:19.000 115 12912.58 293.88 54994.53 88888.00 2012-04-24 01:14:19.125 115 12912.55 293.95 54994.53 88888.00 2012-04-24 01:14:19.250 115 12912.55 294.00 54994.50 88888.00 2012-04-24 01:14:19.375 115 12912.58 294.10 54994.50 88888.00 2012-04-24 01:14:19.500 115 12912.60 294.15 54994.50 88888.00 2012-04-24 01:14:19.625 115 12912.73 294.25 54994.47 88888.00 2012-04-24 01:14:19.750 115 12912.83 294.35 54994.45 88888.00 2012-04-24 01:14:19.875 115 12912.90 294.43 54994.45 88888.00 2012-04-24 01:14:20.000 115 12912.95 294.50 54994.45 88888.00 2012-04-24 01:14:20.125 115 12913.02 294.57 54994.45 88888.00 2012-04-24 01:14:20.250 115 12913.15 294.65 54994.43 88888.00 2012-04-24 01:14:20.375 115 12913.25 294.73 54994.43 88888.00 2012-04-24 01:14:20.500 115 12913.27 294.82 54994.43 88888.00 2012-04-24 01:14:20.625 115 12913.38 294.88 54994.40 88888.00 2012-04-24 01:14:20.750 115 12913.45 294.95 54994.40 88888.00 2012-04-24 01:14:20.875 115 12913.58 295.05 54994.40 88888.00 2012-04-24 01:14:21.000 115 12913.67 295.12 54994.38 88888.00 2012-04-24 01:14:21.125 115 12913.67 295.15 54994.38 88888.00 2012-04-24 01:14:21.250 115 12913.70 295.25 54994.38 88888.00 2012-04-24 01:14:21.375 115 12913.75 295.32 54994.38 88888.00 2012-04-24 01:14:21.500 115 12913.85 295.38 54994.35 88888.00 2012-04-24 01:14:21.625 115 12913.95 295.45 54994.35 88888.00 2012-04-24 01:14:21.750 115 12914.05 295.50 54994.32 88888.00 2012-04-24 01:14:21.875 115 12914.10 295.57 54994.28 88888.00 2012-04-24 01:14:22.000 115 12914.20 295.65 54994.28 88888.00 2012-04-24 01:14:22.125 115 12914.30 295.75 54994.30 88888.00 2012-04-24 01:14:22.250 115 12914.30 295.82 54994.30 88888.00 2012-04-24 01:14:22.375 115 12914.33 295.90 54994.28 88888.00 2012-04-24 01:14:22.500 115 12914.35 295.95 54994.28 88888.00 2012-04-24 01:14:22.625 115 12914.50 296.02 54994.30 88888.00 2012-04-24 01:14:22.750 115 12914.52 296.10 54994.28 88888.00 2012-04-24 01:14:22.875 115 12914.50 296.20 54994.25 88888.00 2012-04-24 01:14:23.000 115 12914.50 296.27 54994.20 88888.00 2012-04-24 01:14:23.125 115 12914.52 296.32 54994.20 88888.00 2012-04-24 01:14:23.250 115 12914.62 296.43 54994.20 88888.00 2012-04-24 01:14:23.375 115 12914.70 296.50 54994.20 88888.00 2012-04-24 01:14:23.500 115 12914.73 296.60 54994.20 88888.00 2012-04-24 01:14:23.625 115 12914.73 296.65 54994.18 88888.00 2012-04-24 01:14:23.750 115 12914.80 296.75 54994.18 88888.00 2012-04-24 01:14:23.875 115 12914.83 296.80 54994.15 88888.00 2012-04-24 01:14:24.000 115 12914.92 296.85 54994.12 88888.00 2012-04-24 01:14:24.125 115 12915.08 296.93 54994.10 88888.00 2012-04-24 01:14:24.250 115 12915.15 297.02 54994.07 88888.00 2012-04-24 01:14:24.375 115 12915.15 297.07 54994.03 88888.00 2012-04-24 01:14:24.500 115 12915.15 297.12 54994.07 88888.00 2012-04-24 01:14:24.625 115 12915.25 297.25 54994.07 88888.00 2012-04-24 01:14:24.750 115 12915.35 297.30 54994.03 88888.00 2012-04-24 01:14:24.875 115 12915.45 297.35 54994.00 88888.00 2012-04-24 01:14:25.000 115 12915.60 297.43 54993.97 88888.00 2012-04-24 01:14:25.125 115 12915.67 297.50 54993.95 88888.00 2012-04-24 01:14:25.250 115 12915.75 297.60 54993.95 88888.00 2012-04-24 01:14:25.375 115 12915.77 297.65 54993.93 88888.00 2012-04-24 01:14:25.500 115 12915.83 297.68 54993.93 88888.00 2012-04-24 01:14:25.625 115 12915.88 297.77 54993.90 88888.00 2012-04-24 01:14:25.750 115 12915.92 297.88 54993.90 88888.00 2012-04-24 01:14:25.875 115 12915.98 297.95 54993.88 88888.00 2012-04-24 01:14:26.000 115 12916.08 298.02 54993.85 88888.00 2012-04-24 01:14:26.125 115 12916.17 298.10 54993.85 88888.00 2012-04-24 01:14:26.250 115 12916.25 298.18 54993.82 88888.00 2012-04-24 01:14:26.375 115 12916.35 298.27 54993.80 88888.00 2012-04-24 01:14:26.500 115 12916.45 298.38 54993.75 88888.00 2012-04-24 01:14:26.625 115 12916.48 298.43 54993.75 88888.00 2012-04-24 01:14:26.750 115 12916.58 298.52 54993.75 88888.00 2012-04-24 01:14:26.875 115 12916.67 298.57 54993.72 88888.00 2012-04-24 01:14:27.000 115 12916.75 298.65 54993.68 88888.00 2012-04-24 01:14:27.125 115 12916.83 298.77 54993.68 88888.00 2012-04-24 01:14:27.250 115 12916.95 298.88 54993.65 88888.00 2012-04-24 01:14:27.375 115 12917.08 298.95 54993.60 88888.00 2012-04-24 01:14:27.500 115 12917.12 299.02 54993.60 88888.00 2012-04-24 01:14:27.625 115 12917.17 299.12 54993.57 88888.00 2012-04-24 01:14:27.750 115 12917.23 299.20 54993.55 88888.00 2012-04-24 01:14:27.875 115 12917.27 299.27 54993.53 88888.00 2012-04-24 01:14:28.000 115 12917.38 299.40 54993.50 88888.00 2012-04-24 01:14:28.125 115 12917.50 299.50 54993.50 88888.00 2012-04-24 01:14:28.250 115 12917.60 299.57 54993.47 88888.00 2012-04-24 01:14:28.375 115 12917.67 299.68 54993.45 88888.00 2012-04-24 01:14:28.500 115 12917.73 299.80 54993.43 88888.00 2012-04-24 01:14:28.625 115 12917.80 299.90 54993.40 88888.00 2012-04-24 01:14:28.750 115 12917.85 299.98 54993.35 88888.00 2012-04-24 01:14:28.875 115 12917.90 300.05 54993.30 88888.00 2012-04-24 01:14:29.000 115 12918.00 300.15 54993.30 88888.00 2012-04-24 01:14:29.125 115 12918.17 300.23 54993.30 88888.00 2012-04-24 01:14:29.250 115 12918.23 300.32 54993.25 88888.00 2012-04-24 01:14:29.375 115 12918.38 300.45 54993.20 88888.00 2012-04-24 01:14:29.500 115 12918.55 300.55 54993.20 88888.00 2012-04-24 01:14:29.625 115 12918.60 300.65 54993.15 88888.00 2012-04-24 01:14:29.750 115 12918.62 300.73 54993.10 88888.00 2012-04-24 01:14:29.875 115 12918.67 300.80 54993.07 88888.00 2012-04-24 01:14:30.000 115 12918.75 300.93 54993.05 88888.00 2012-04-24 01:14:30.125 115 12918.77 301.00 54993.07 88888.00 2012-04-24 01:14:30.250 115 12918.88 301.05 54993.00 88888.00 2012-04-24 01:14:30.375 115 12919.08 301.12 54992.97 88888.00 2012-04-24 01:14:30.500 115 12919.15 301.23 54992.93 88888.00 2012-04-24 01:14:30.625 115 12919.25 301.32 54992.93 88888.00 2012-04-24 01:14:30.750 115 12919.35 301.48 54992.88 88888.00 2012-04-24 01:14:30.875 115 12919.48 301.52 54992.85 88888.00 2012-04-24 01:14:31.000 115 12919.52 301.60 54992.82 88888.00 2012-04-24 01:14:31.125 115 12919.62 301.70 54992.82 88888.00 2012-04-24 01:14:31.250 115 12919.77 301.75 54992.78 88888.00 2012-04-24 01:14:31.375 115 12919.92 301.88 54992.75 88888.00 2012-04-24 01:14:31.500 115 12920.02 301.95 54992.72 88888.00 2012-04-24 01:14:31.625 115 12920.15 302.07 54992.72 88888.00 2012-04-24 01:14:31.750 115 12920.20 302.18 54992.68 88888.00 2012-04-24 01:14:31.875 115 12920.27 302.25 54992.62 88888.00 2012-04-24 01:14:32.000 115 12920.38 302.35 54992.55 88888.00 2012-04-24 01:14:32.125 115 12920.52 302.45 54992.53 88888.00 2012-04-24 01:14:32.250 115 12920.62 302.55 54992.55 88888.00 2012-04-24 01:14:32.375 115 12920.67 302.62 54992.53 88888.00 2012-04-24 01:14:32.500 115 12920.70 302.73 54992.47 88888.00 2012-04-24 01:14:32.625 115 12920.77 302.77 54992.43 88888.00 2012-04-24 01:14:32.750 115 12920.92 302.88 54992.40 88888.00 2012-04-24 01:14:32.875 115 12921.10 303.02 54992.38 88888.00 2012-04-24 01:14:33.000 115 12921.17 303.12 54992.32 88888.00 2012-04-24 01:14:33.125 115 12921.25 303.18 54992.28 88888.00 2012-04-24 01:14:33.250 115 12921.40 303.25 54992.25 88888.00 2012-04-24 01:14:33.375 115 12921.55 303.30 54992.20 88888.00 2012-04-24 01:14:33.500 115 12921.60 303.40 54992.18 88888.00 2012-04-24 01:14:33.625 115 12921.65 303.48 54992.12 88888.00 2012-04-24 01:14:33.750 115 12921.70 303.52 54992.10 88888.00 2012-04-24 01:14:33.875 115 12921.83 303.57 54992.07 88888.00 2012-04-24 01:14:34.000 115 12921.95 303.68 54992.00 88888.00 2012-04-24 01:14:34.125 115 12922.10 303.77 54991.97 88888.00 2012-04-24 01:14:34.250 115 12922.25 303.82 54991.95 88888.00 2012-04-24 01:14:34.375 115 12922.30 303.90 54991.93 88888.00 2012-04-24 01:14:34.500 115 12922.30 303.95 54991.90 88888.00 2012-04-24 01:14:34.625 115 12922.33 304.02 54991.88 88888.00 2012-04-24 01:14:34.750 115 12922.45 304.10 54991.85 88888.00 2012-04-24 01:14:34.875 115 12922.62 304.15 54991.78 88888.00 2012-04-24 01:14:35.000 115 12922.67 304.23 54991.72 88888.00 2012-04-24 01:14:35.125 115 12922.70 304.32 54991.72 88888.00 2012-04-24 01:14:35.250 115 12922.80 304.40 54991.70 88888.00 2012-04-24 01:14:35.375 115 12922.88 304.48 54991.68 88888.00 2012-04-24 01:14:35.500 115 12923.02 304.50 54991.60 88888.00 2012-04-24 01:14:35.625 115 12923.10 304.55 54991.55 88888.00 2012-04-24 01:14:35.750 115 12923.12 304.65 54991.55 88888.00 2012-04-24 01:14:35.875 115 12923.23 304.68 54991.55 88888.00 2012-04-24 01:14:36.000 115 12923.45 304.73 54991.47 88888.00 2012-04-24 01:14:36.125 115 12923.55 304.77 54991.45 88888.00 2012-04-24 01:14:36.250 115 12923.50 304.82 54991.40 88888.00 2012-04-24 01:14:36.375 115 12923.55 304.88 54991.38 88888.00 2012-04-24 01:14:36.500 115 12923.65 304.90 54991.32 88888.00 2012-04-24 01:14:36.625 115 12923.75 304.93 54991.28 88888.00 2012-04-24 01:14:36.750 115 12923.80 305.02 54991.25 88888.00 2012-04-24 01:14:36.875 115 12923.88 305.10 54991.22 88888.00 2012-04-24 01:14:37.000 115 12923.92 305.07 54991.20 88888.00 2012-04-24 01:14:37.125 115 12924.02 305.10 54991.20 88888.00 2012-04-24 01:14:37.250 115 12924.10 305.18 54991.18 88888.00 2012-04-24 01:14:37.375 115 12924.15 305.25 54991.12 88888.00 2012-04-24 01:14:37.500 115 12924.17 305.25 54991.07 88888.00 2012-04-24 01:14:37.625 115 12924.25 305.32 54991.07 88888.00 2012-04-24 01:14:37.750 115 12924.35 305.40 54991.05 88888.00 2012-04-24 01:14:37.875 115 12924.38 305.45 54991.00 88888.00 2012-04-24 01:14:38.000 115 12924.40 305.50 54991.00 88888.00 2012-04-24 01:14:38.125 115 12924.48 305.52 54991.00 88888.00 2012-04-24 01:14:38.250 115 12924.50 305.57 54990.97 88888.00 2012-04-24 01:14:38.375 115 12924.52 305.60 54990.93 88888.00 2012-04-24 01:14:38.500 115 12924.60 305.68 54990.85 88888.00 2012-04-24 01:14:38.625 115 12924.70 305.75 54990.82 88888.00 2012-04-24 01:14:38.750 115 12924.77 305.80 54990.80 88888.00 2012-04-24 01:14:38.875 115 12924.83 305.85 54990.78 88888.00 2012-04-24 01:14:39.000 115 12924.85 305.93 54990.75 88888.00 2012-04-24 01:14:39.125 115 12924.95 306.02 54990.72 88888.00 2012-04-24 01:14:39.250 115 12925.10 306.05 54990.70 88888.00 2012-04-24 01:14:39.375 115 12925.15 306.12 54990.65 88888.00 2012-04-24 01:14:39.500 115 12925.23 306.20 54990.60 88888.00 2012-04-24 01:14:39.625 115 12925.30 306.30 54990.55 88888.00 2012-04-24 01:14:39.750 115 12925.33 306.35 54990.53 88888.00 2012-04-24 01:14:39.875 115 12925.45 306.45 54990.53 88888.00 2012-04-24 01:14:40.000 115 12925.60 306.52 54990.50 88888.00 2012-04-24 01:14:40.125 115 12925.62 306.57 54990.47 88888.00 2012-04-24 01:14:40.250 115 12925.58 306.70 54990.43 88888.00 2012-04-24 01:14:40.375 115 12925.65 306.80 54990.43 88888.00 2012-04-24 01:14:40.500 115 12925.80 306.85 54990.38 88888.00 2012-04-24 01:14:40.625 115 12925.92 306.95 54990.32 88888.00 2012-04-24 01:14:40.750 115 12926.00 307.00 54990.28 88888.00 2012-04-24 01:14:40.875 115 12926.05 307.07 54990.25 88888.00 2012-04-24 01:14:41.000 115 12926.10 307.18 54990.20 88888.00 2012-04-24 01:14:41.125 115 12926.20 307.27 54990.18 88888.00 2012-04-24 01:14:41.250 115 12926.33 307.35 54990.12 88888.00 2012-04-24 01:14:41.375 115 12926.42 307.38 54990.05 88888.00 2012-04-24 01:14:41.500 115 12926.50 307.48 54990.03 88888.00 2012-04-24 01:14:41.625 115 12926.55 307.52 54990.03 88888.00 2012-04-24 01:14:41.750 115 12926.65 307.68 54990.03 88888.00 2012-04-24 01:14:41.875 115 12926.70 307.75 54989.97 88888.00 2012-04-24 01:14:42.000 115 12926.75 307.80 54989.93 88888.00 2012-04-24 01:14:42.125 115 12926.80 307.85 54989.88 88888.00 2012-04-24 01:14:42.250 115 12926.80 307.95 54989.85 88888.00 2012-04-24 01:14:42.375 115 12926.85 308.02 54989.82 88888.00 2012-04-24 01:14:42.500 115 12926.85 308.07 54989.78 88888.00 2012-04-24 01:14:42.625 115 12926.90 308.12 54989.78 88888.00 2012-04-24 01:14:42.750 115 12927.00 308.20 54989.72 88888.00 2012-04-24 01:14:42.875 115 12927.10 308.27 54989.68 88888.00 2012-04-24 01:14:43.000 115 12927.15 308.35 54989.62 88888.00 2012-04-24 01:14:43.125 115 12927.17 308.45 54989.60 88888.00 2012-04-24 01:14:43.250 115 12927.25 308.55 54989.60 88888.00 2012-04-24 01:14:43.375 115 12927.33 308.62 54989.57 88888.00 2012-04-24 01:14:43.500 115 12927.42 308.68 54989.50 88888.00 2012-04-24 01:14:43.625 115 12927.48 308.75 54989.47 88888.00 2012-04-24 01:14:43.750 115 12927.52 308.85 54989.45 88888.00 2012-04-24 01:14:43.875 115 12927.55 308.90 54989.43 88888.00 2012-04-24 01:14:44.000 115 12927.55 309.02 54989.40 88888.00 2012-04-24 01:14:44.125 115 12927.62 309.12 54989.38 88888.00 2012-04-24 01:14:44.250 115 12927.65 309.20 54989.35 88888.00 2012-04-24 01:14:44.375 115 12927.73 309.27 54989.32 88888.00 2012-04-24 01:14:44.500 115 12927.73 309.35 54989.30 88888.00 2012-04-24 01:14:44.625 115 12927.75 309.50 54989.25 88888.00 2012-04-24 01:14:44.750 115 12927.83 309.60 54989.22 88888.00 2012-04-24 01:14:44.875 115 12927.98 309.65 54989.18 88888.00 2012-04-24 01:14:45.000 115 12928.00 309.70 54989.12 88888.00 2012-04-24 01:14:45.125 115 12928.00 309.80 54989.10 88888.00 2012-04-24 01:14:45.250 115 12928.00 309.90 54989.07 88888.00 2012-04-24 01:14:45.375 115 12928.02 309.98 54989.07 88888.00 2012-04-24 01:14:45.500 115 12928.02 310.07 54989.03 88888.00 2012-04-24 01:14:45.625 115 12928.12 310.15 54988.97 88888.00 2012-04-24 01:14:45.750 115 12928.17 310.23 54988.95 88888.00 2012-04-24 01:14:45.875 115 12928.20 310.27 54988.93 88888.00 2012-04-24 01:14:46.000 115 12928.25 310.38 54988.88 88888.00 2012-04-24 01:14:46.125 115 12928.27 310.45 54988.90 88888.00 2012-04-24 01:14:46.250 115 12928.25 310.55 54988.88 88888.00 2012-04-24 01:14:46.375 115 12928.27 310.65 54988.82 88888.00 2012-04-24 01:14:46.500 115 12928.35 310.68 54988.80 88888.00 2012-04-24 01:14:46.625 115 12928.48 310.73 54988.72 88888.00 2012-04-24 01:14:46.750 115 12928.52 310.82 54988.68 88888.00 2012-04-24 01:14:46.875 115 12928.55 310.90 54988.68 88888.00 2012-04-24 01:14:47.000 115 12928.55 310.95 54988.65 88888.00 2012-04-24 01:14:47.125 115 12928.58 311.05 54988.65 88888.00 2012-04-24 01:14:47.250 115 12928.55 311.15 54988.62 88888.00 2012-04-24 01:14:47.375 115 12928.58 311.20 54988.57 88888.00 2012-04-24 01:14:47.500 115 12928.60 311.27 54988.53 88888.00 2012-04-24 01:14:47.625 115 12928.65 311.27 54988.53 88888.00 2012-04-24 01:14:47.750 115 12928.62 311.38 54988.47 88888.00 2012-04-24 01:14:47.875 115 12928.60 311.48 54988.47 88888.00 2012-04-24 01:14:48.000 115 12928.65 311.57 54988.43 88888.00 2012-04-24 01:14:48.125 115 12928.67 311.60 54988.38 88888.00 2012-04-24 01:14:48.250 115 12928.67 311.68 54988.35 88888.00 2012-04-24 01:14:48.375 115 12928.75 311.73 54988.30 88888.00 2012-04-24 01:14:48.500 115 12928.83 311.85 54988.30 88888.00 2012-04-24 01:14:48.625 115 12928.85 311.98 54988.30 88888.00 2012-04-24 01:14:48.750 115 12928.90 312.05 54988.28 88888.00 2012-04-24 01:14:48.875 115 12928.92 312.12 54988.22 88888.00 2012-04-24 01:14:49.000 115 12928.92 312.20 54988.18 88888.00 2012-04-24 01:14:49.125 115 12928.92 312.27 54988.12 88888.00 2012-04-24 01:14:49.250 115 12929.00 312.38 54988.10 88888.00 2012-04-24 01:14:49.375 115 12929.02 312.48 54988.07 88888.00 2012-04-24 01:14:49.500 115 12929.02 312.55 54988.07 88888.00 2012-04-24 01:14:49.625 115 12929.10 312.65 54988.05 88888.00 2012-04-24 01:14:49.750 115 12929.12 312.75 54988.03 88888.00 2012-04-24 01:14:49.875 115 12929.20 312.82 54987.97 88888.00 2012-04-24 01:14:50.000 115 12929.23 312.93 54987.93 88888.00 2012-04-24 01:14:50.125 115 12929.20 313.02 54987.93 88888.00 2012-04-24 01:14:50.250 115 12929.23 313.10 54987.90 88888.00 2012-04-24 01:14:50.375 115 12929.25 313.18 54987.88 88888.00 2012-04-24 01:14:50.500 115 12929.30 313.27 54987.88 88888.00 2012-04-24 01:14:50.625 115 12929.38 313.35 54987.85 88888.00 2012-04-24 01:14:50.750 115 12929.35 313.50 54987.82 88888.00 2012-04-24 01:14:50.875 115 12929.33 313.60 54987.80 88888.00 2012-04-24 01:14:51.000 115 12929.40 313.68 54987.75 88888.00 2012-04-24 01:14:51.125 115 12929.52 313.75 54987.70 88888.00 2012-04-24 01:14:51.250 115 12929.60 313.85 54987.68 88888.00 2012-04-24 01:14:51.375 115 12929.65 313.93 54987.65 88888.00 2012-04-24 01:14:51.500 115 12929.62 313.98 54987.62 88888.00 2012-04-24 01:14:51.625 115 12929.55 314.07 54987.57 88888.00 2012-04-24 01:14:51.750 115 12929.60 314.18 54987.55 88888.00 2012-04-24 01:14:51.875 115 12929.70 314.30 54987.53 88888.00 2012-04-24 01:14:52.000 115 12929.75 314.40 54987.50 88888.00 2012-04-24 01:14:52.125 115 12929.67 314.45 54987.47 88888.00 2012-04-24 01:14:52.250 115 12929.67 314.52 54987.45 88888.00 2012-04-24 01:14:52.375 115 12929.75 314.62 54987.40 88888.00 2012-04-24 01:14:52.500 115 12929.77 314.75 54987.40 88888.00 2012-04-24 01:14:52.625 115 12929.90 314.85 54987.40 88888.00 2012-04-24 01:14:52.750 115 12929.98 314.98 54987.38 88888.00 2012-04-24 01:14:52.875 115 12929.95 315.07 54987.32 88888.00 2012-04-24 01:14:53.000 115 12929.90 315.18 54987.28 88888.00 2012-04-24 01:14:53.125 115 12929.92 315.27 54987.25 88888.00 2012-04-24 01:14:53.250 115 12929.95 315.38 54987.25 88888.00 2012-04-24 01:14:53.375 115 12929.98 315.48 54987.20 88888.00 2012-04-24 01:14:53.500 115 12929.98 315.57 54987.18 88888.00 2012-04-24 01:14:53.625 115 12930.00 315.65 54987.18 88888.00 2012-04-24 01:14:53.750 115 12930.02 315.73 54987.12 88888.00 2012-04-24 01:14:53.875 115 12930.02 315.80 54987.10 88888.00 2012-04-24 01:14:54.000 115 12930.05 315.90 54987.05 88888.00 2012-04-24 01:14:54.125 115 12930.08 316.00 54987.05 88888.00 2012-04-24 01:14:54.250 115 12930.05 316.05 54987.03 88888.00 2012-04-24 01:14:54.375 115 12930.02 316.18 54986.95 88888.00 2012-04-24 01:14:54.500 115 12930.05 316.23 54986.93 88888.00 2012-04-24 01:14:54.625 115 12930.08 316.38 54986.90 88888.00 2012-04-24 01:14:54.750 115 12930.08 316.50 54986.90 88888.00 2012-04-24 01:14:54.875 115 12930.12 316.57 54986.88 88888.00 2012-04-24 01:14:55.000 115 12930.15 316.65 54986.85 88888.00 2012-04-24 01:14:55.125 115 12930.12 316.73 54986.82 88888.00 2012-04-24 01:14:55.250 115 12930.12 316.85 54986.82 88888.00 2012-04-24 01:14:55.375 115 12930.17 316.95 54986.80 88888.00 2012-04-24 01:14:55.500 115 12930.15 317.00 54986.78 88888.00 2012-04-24 01:14:55.625 115 12930.17 317.05 54986.75 88888.00 2012-04-24 01:14:55.750 115 12930.20 317.18 54986.72 88888.00 2012-04-24 01:14:55.875 115 12930.23 317.25 54986.70 88888.00 2012-04-24 01:14:56.000 115 12930.17 317.35 54986.65 88888.00 2012-04-24 01:14:56.125 115 12930.12 317.43 54986.62 88888.00 2012-04-24 01:14:56.250 115 12930.15 317.50 54986.62 88888.00 2012-04-24 01:14:56.375 115 12930.20 317.60 54986.60 88888.00 2012-04-24 01:14:56.500 115 12930.23 317.68 54986.57 88888.00 2012-04-24 01:14:56.625 115 12930.20 317.80 54986.57 88888.00 2012-04-24 01:14:56.750 115 12930.17 317.85 54986.53 88888.00 2012-04-24 01:14:56.875 115 12930.25 317.98 54986.50 88888.00 2012-04-24 01:14:57.000 115 12930.27 318.02 54986.50 88888.00 2012-04-24 01:14:57.125 115 12930.30 318.10 54986.45 88888.00 2012-04-24 01:14:57.250 115 12930.27 318.25 54986.45 88888.00 2012-04-24 01:14:57.375 115 12930.33 318.35 54986.40 88888.00 2012-04-24 01:14:57.500 115 12930.35 318.43 54986.35 88888.00 2012-04-24 01:14:57.625 115 12930.35 318.52 54986.35 88888.00 2012-04-24 01:14:57.750 115 12930.35 318.65 54986.35 88888.00 2012-04-24 01:14:57.875 115 12930.38 318.77 54986.35 88888.00 2012-04-24 01:14:58.000 115 12930.38 318.93 54986.32 88888.00 2012-04-24 01:14:58.125 115 12930.33 319.00 54986.30 88888.00 2012-04-24 01:14:58.250 115 12930.30 319.10 54986.25 88888.00 2012-04-24 01:14:58.375 115 12930.38 319.20 54986.25 88888.00 2012-04-24 01:14:58.500 115 12930.35 319.32 54986.22 88888.00 2012-04-24 01:14:58.625 115 12930.33 319.45 54986.20 88888.00 2012-04-24 01:14:58.750 115 12930.38 319.55 54986.12 88888.00 2012-04-24 01:14:58.875 115 12930.42 319.65 54986.10 88888.00 2012-04-24 01:14:59.000 115 12930.38 319.77 54986.10 88888.00 2012-04-24 01:14:59.125 115 12930.33 319.95 54986.10 88888.00 2012-04-24 01:14:59.250 115 12930.30 320.05 54986.10 88888.00 2012-04-24 01:14:59.375 115 12930.38 320.18 54986.07 88888.00 2012-04-24 01:14:59.500 115 12930.40 320.27 54986.05 88888.00 2012-04-24 01:14:59.625 115 12930.42 320.40 54985.97 88888.00 2012-04-24 01:14:59.750 115 12930.38 320.52 54985.95 88888.00 2012-04-24 01:14:59.875 115 12930.35 320.65 54985.93 88888.00 2012-04-24 01:15:00.000 115 12930.33 320.75 54985.93 88888.00 2012-04-24 01:15:00.125 115 12930.27 320.82 54985.93 88888.00 2012-04-24 01:15:00.250 115 12930.33 321.02 54985.93 88888.00 2012-04-24 01:15:00.375 115 12930.38 321.15 54985.90 88888.00 2012-04-24 01:15:00.500 115 12930.38 321.25 54985.88 88888.00 2012-04-24 01:15:00.625 115 12930.30 321.40 54985.88 88888.00 2012-04-24 01:15:00.750 115 12930.27 321.50 54985.82 88888.00 2012-04-24 01:15:00.875 115 12930.30 321.60 54985.78 88888.00 2012-04-24 01:15:01.000 115 12930.33 321.75 54985.75 88888.00 2012-04-24 01:15:01.125 115 12930.38 321.90 54985.72 88888.00 2012-04-24 01:15:01.250 115 12930.33 322.02 54985.70 88888.00 2012-04-24 01:15:01.375 115 12930.23 322.12 54985.70 88888.00 2012-04-24 01:15:01.500 115 12930.25 322.27 54985.68 88888.00 2012-04-24 01:15:01.625 115 12930.33 322.40 54985.65 88888.00 2012-04-24 01:15:01.750 115 12930.38 322.50 54985.60 88888.00 2012-04-24 01:15:01.875 115 12930.42 322.62 54985.60 88888.00 2012-04-24 01:15:02.000 115 12930.40 322.77 54985.57 88888.00 2012-04-24 01:15:02.125 115 12930.40 322.82 54985.55 88888.00 2012-04-24 01:15:02.250 115 12930.40 323.00 54985.53 88888.00 2012-04-24 01:15:02.375 115 12930.40 323.07 54985.50 88888.00 2012-04-24 01:15:02.500 115 12930.42 323.18 54985.50 88888.00 2012-04-24 01:15:02.625 115 12930.40 323.25 54985.53 88888.00 2012-04-24 01:15:02.750 115 12930.40 323.35 54985.50 88888.00 2012-04-24 01:15:02.875 115 12930.38 323.43 54985.47 88888.00 2012-04-24 01:15:03.000 115 12930.38 323.50 54985.43 88888.00 2012-04-24 01:15:03.125 115 12930.38 323.60 54985.43 88888.00 2012-04-24 01:15:03.250 115 12930.40 323.68 54985.40 88888.00 2012-04-24 01:15:03.375 115 12930.42 323.73 54985.38 88888.00 2012-04-24 01:15:03.500 115 12930.42 323.82 54985.38 88888.00 2012-04-24 01:15:03.625 115 12930.42 323.98 54985.35 88888.00 2012-04-24 01:15:03.750 115 12930.42 324.05 54985.32 88888.00 2012-04-24 01:15:03.875 115 12930.40 324.10 54985.30 88888.00 2012-04-24 01:15:04.000 115 12930.42 324.15 54985.28 88888.00 2012-04-24 01:15:04.125 115 12930.48 324.27 54985.25 88888.00 2012-04-24 01:15:04.250 115 12930.45 324.38 54985.25 88888.00 2012-04-24 01:15:04.375 115 12930.40 324.45 54985.22 88888.00 2012-04-24 01:15:04.500 115 12930.38 324.57 54985.20 88888.00 2012-04-24 01:15:04.625 115 12930.35 324.70 54985.20 88888.00 2012-04-24 01:15:04.750 115 12930.35 324.77 54985.20 88888.00 2012-04-24 01:15:04.875 115 12930.35 324.85 54985.18 88888.00 2012-04-24 01:15:05.000 115 12930.35 324.98 54985.12 88888.00 2012-04-24 01:15:05.125 115 12930.33 325.10 54985.10 88888.00 2012-04-24 01:15:05.250 115 12930.30 325.23 54985.10 88888.00 2012-04-24 01:15:05.375 115 12930.33 325.32 54985.07 88888.00 2012-04-24 01:15:05.500 115 12930.30 325.40 54985.05 88888.00 2012-04-24 01:15:05.625 115 12930.27 325.50 54985.03 88888.00 2012-04-24 01:15:05.750 115 12930.20 325.60 54985.03 88888.00 2012-04-24 01:15:05.875 115 12930.17 325.70 54985.00 88888.00 2012-04-24 01:15:06.000 115 12930.23 325.80 54984.95 88888.00 2012-04-24 01:15:06.125 115 12930.25 325.93 54984.97 88888.00 2012-04-24 01:15:06.250 115 12930.17 326.05 54984.97 88888.00 2012-04-24 01:15:06.375 115 12930.12 326.20 54984.97 88888.00 2012-04-24 01:15:06.500 115 12930.10 326.25 54984.95 88888.00 2012-04-24 01:15:06.625 115 12930.10 326.38 54984.95 88888.00 2012-04-24 01:15:06.750 115 12930.20 326.48 54984.93 88888.00 2012-04-24 01:15:06.875 115 12930.25 326.57 54984.88 88888.00 2012-04-24 01:15:07.000 115 12930.17 326.62 54984.85 88888.00 2012-04-24 01:15:07.125 115 12930.10 326.75 54984.90 88888.00 2012-04-24 01:15:07.250 115 12930.08 326.93 54984.90 88888.00 2012-04-24 01:15:07.375 115 12930.05 327.00 54984.85 88888.00 2012-04-24 01:15:07.500 115 12929.98 327.07 54984.80 88888.00 2012-04-24 01:15:07.625 115 12930.00 327.20 54984.80 88888.00 2012-04-24 01:15:07.750 115 12929.98 327.32 54984.80 88888.00 2012-04-24 01:15:07.875 115 12929.98 327.43 54984.78 88888.00 2012-04-24 01:15:08.000 115 12929.98 327.50 54984.75 88888.00 2012-04-24 01:15:08.125 115 12929.92 327.57 54984.75 88888.00 2012-04-24 01:15:08.250 115 12929.90 327.70 54984.75 88888.00 2012-04-24 01:15:08.375 115 12929.88 327.82 54984.72 88888.00 2012-04-24 01:15:08.500 115 12929.77 327.93 54984.70 88888.00 2012-04-24 01:15:08.625 115 12929.75 328.00 54984.68 88888.00 2012-04-24 01:15:08.750 115 12929.70 328.10 54984.72 88888.00 2012-04-24 01:15:08.875 115 12929.70 328.18 54984.72 88888.00 2012-04-24 01:15:09.000 115 12929.70 328.25 54984.70 88888.00 2012-04-24 01:15:09.125 115 12929.62 328.30 54984.70 88888.00 2012-04-24 01:15:09.250 115 12929.52 328.40 54984.70 88888.00 2012-04-24 01:15:09.375 115 12929.48 328.48 54984.62 88888.00 2012-04-24 01:15:09.500 115 12929.45 328.57 54984.65 88888.00 2012-04-24 01:15:09.625 115 12929.50 328.68 54984.65 88888.00 2012-04-24 01:15:09.750 115 12929.48 328.77 54984.62 88888.00 2012-04-24 01:15:09.875 115 12929.38 328.82 54984.57 88888.00 2012-04-24 01:15:10.000 115 12929.23 328.90 54984.57 88888.00 2012-04-24 01:15:10.125 115 12929.10 329.00 54984.60 88888.00 2012-04-24 01:15:10.250 115 12929.15 329.07 54984.55 88888.00 2012-04-24 01:15:10.375 115 12929.10 329.15 54984.55 88888.00 2012-04-24 01:15:10.500 115 12929.10 329.27 54984.57 88888.00 2012-04-24 01:15:10.625 115 12929.12 329.38 54984.57 88888.00 2012-04-24 01:15:10.750 115 12929.08 329.50 54984.55 88888.00 2012-04-24 01:15:10.875 115 12929.00 329.57 54984.53 88888.00 2012-04-24 01:15:11.000 115 12928.95 329.65 54984.50 88888.00 2012-04-24 01:15:11.125 115 12928.85 329.70 54984.50 88888.00 2012-04-24 01:15:11.250 115 12928.77 329.77 54984.47 88888.00 2012-04-24 01:15:11.375 115 12928.75 329.88 54984.47 88888.00 2012-04-24 01:15:11.500 115 12928.73 330.00 54984.47 88888.00 2012-04-24 01:15:11.625 115 12928.70 330.07 54984.45 88888.00 2012-04-24 01:15:11.750 115 12928.58 330.18 54984.43 88888.00 2012-04-24 01:15:11.875 115 12928.50 330.23 54984.45 88888.00 2012-04-24 01:15:12.000 115 12928.42 330.32 54984.40 88888.00 2012-04-24 01:15:12.125 115 12928.40 330.43 54984.40 88888.00 2012-04-24 01:15:12.250 115 12928.30 330.52 54984.43 88888.00 2012-04-24 01:15:12.375 115 12928.23 330.65 54984.40 88888.00 2012-04-24 01:15:12.500 115 12928.12 330.77 54984.40 88888.00 2012-04-24 01:15:12.625 115 12928.08 330.82 54984.40 88888.00 2012-04-24 01:15:12.750 115 12928.00 330.93 54984.38 88888.00 2012-04-24 01:15:12.875 115 12927.92 331.00 54984.38 88888.00 2012-04-24 01:15:13.000 115 12927.88 331.10 54984.38 88888.00 2012-04-24 01:15:13.125 115 12927.83 331.18 54984.38 88888.00 2012-04-24 01:15:13.250 115 12927.65 331.27 54984.38 88888.00 2012-04-24 01:15:13.375 115 12927.55 331.35 54984.38 88888.00 2012-04-24 01:15:13.500 115 12927.50 331.45 54984.32 88888.00 2012-04-24 01:15:13.625 115 12927.48 331.52 54984.35 88888.00 2012-04-24 01:15:13.750 115 12927.45 331.62 54984.35 88888.00 2012-04-24 01:15:13.875 115 12927.35 331.73 54984.35 88888.00 2012-04-24 01:15:14.000 115 12927.25 331.80 54984.30 88888.00 2012-04-24 01:15:14.125 115 12927.15 331.85 54984.28 88888.00 2012-04-24 01:15:14.250 115 12927.05 331.95 54984.30 88888.00 2012-04-24 01:15:14.375 115 12926.98 332.02 54984.30 88888.00 2012-04-24 01:15:14.500 115 12926.85 332.10 54984.30 88888.00 2012-04-24 01:15:14.625 115 12926.73 332.18 54984.28 88888.00 2012-04-24 01:15:14.750 115 12926.65 332.25 54984.28 88888.00 2012-04-24 01:15:14.875 115 12926.60 332.32 54984.25 88888.00 2012-04-24 01:15:15.000 115 12926.60 332.43 54984.22 88888.00 2012-04-24 01:15:15.125 115 12926.55 332.52 54984.28 88888.00 2012-04-24 01:15:15.250 115 12926.45 332.60 54984.28 88888.00 2012-04-24 01:15:15.375 115 12926.38 332.70 54984.25 88888.00 2012-04-24 01:15:15.500 115 12926.33 332.77 54984.22 88888.00 2012-04-24 01:15:15.625 115 12926.20 332.85 54984.22 88888.00 2012-04-24 01:15:15.750 115 12926.05 332.90 54984.22 88888.00 2012-04-24 01:15:15.875 115 12925.95 332.98 54984.22 88888.00 2012-04-24 01:15:16.000 115 12925.90 333.02 54984.20 88888.00 2012-04-24 01:15:16.125 115 12925.77 333.10 54984.22 88888.00 2012-04-24 01:15:16.250 115 12925.62 333.20 54984.25 88888.00 2012-04-24 01:15:16.375 115 12925.58 333.27 54984.25 88888.00 2012-04-24 01:15:16.500 115 12925.52 333.38 54984.25 88888.00 2012-04-24 01:15:16.625 115 12925.42 333.48 54984.22 88888.00 2012-04-24 01:15:16.750 115 12925.27 333.55 54984.22 88888.00 2012-04-24 01:15:16.875 115 12925.17 333.65 54984.22 88888.00 2012-04-24 01:15:17.000 115 12925.15 333.73 54984.20 88888.00 2012-04-24 01:15:17.125 115 12925.05 333.82 54984.20 88888.00 2012-04-24 01:15:17.250 115 12924.85 333.90 54984.18 88888.00 2012-04-24 01:15:17.375 115 12924.75 334.02 54984.18 88888.00 2012-04-24 01:15:17.500 115 12924.62 334.15 54984.18 88888.00 2012-04-24 01:15:17.625 115 12924.58 334.27 54984.20 88888.00 2012-04-24 01:15:17.750 115 12924.48 334.38 54984.18 88888.00 2012-04-24 01:15:17.875 115 12924.35 334.48 54984.18 88888.00 2012-04-24 01:15:18.000 115 12924.23 334.57 54984.18 88888.00 2012-04-24 01:15:18.125 115 12924.12 334.65 54984.20 88888.00 2012-04-24 01:15:18.250 115 12924.05 334.80 54984.18 88888.00 2012-04-24 01:15:18.375 115 12924.00 334.90 54984.15 88888.00 2012-04-24 01:15:18.500 115 12923.92 334.98 54984.12 88888.00 2012-04-24 01:15:18.625 115 12923.80 335.05 54984.15 88888.00 2012-04-24 01:15:18.750 115 12923.67 335.15 54984.12 88888.00 2012-04-24 01:15:18.875 115 12923.60 335.23 54984.12 88888.00 2012-04-24 01:15:19.000 115 12923.52 335.30 54984.12 88888.00 2012-04-24 01:15:19.125 115 12923.42 335.43 54984.15 88888.00 2012-04-24 01:15:19.250 115 12923.30 335.52 54984.15 88888.00 2012-04-24 01:15:19.375 115 12923.17 335.65 54984.12 88888.00 2012-04-24 01:15:19.500 115 12923.02 335.75 54984.07 88888.00 2012-04-24 01:15:19.625 115 12922.90 335.88 54984.07 88888.00 2012-04-24 01:15:19.750 115 12922.80 335.95 54984.10 88888.00 2012-04-24 01:15:19.875 115 12922.75 336.05 54984.07 88888.00 2012-04-24 01:15:20.000 115 12922.60 336.12 54984.07 88888.00 2012-04-24 01:15:20.125 115 12922.42 336.23 54984.07 88888.00 2012-04-24 01:15:20.250 115 12922.33 336.30 54984.10 88888.00 2012-04-24 01:15:20.375 115 12922.35 336.48 54984.07 88888.00 2012-04-24 01:15:20.500 115 12922.25 336.60 54984.05 88888.00 2012-04-24 01:15:20.625 115 12922.10 336.70 54984.05 88888.00 2012-04-24 01:15:20.750 115 12921.95 336.80 54984.05 88888.00 2012-04-24 01:15:20.875 115 12921.85 336.90 54984.05 88888.00 2012-04-24 01:15:21.000 115 12921.70 337.00 54983.97 88888.00 2012-04-24 01:15:21.125 115 12921.60 337.10 54984.00 88888.00 2012-04-24 01:15:21.250 115 12921.50 337.20 54984.00 88888.00 2012-04-24 01:15:21.375 115 12921.42 337.32 54984.00 88888.00 2012-04-24 01:15:21.500 115 12921.30 337.48 54984.00 88888.00 2012-04-24 01:15:21.625 115 12921.23 337.60 54984.03 88888.00 2012-04-24 01:15:21.750 115 12921.08 337.75 54984.00 88888.00 2012-04-24 01:15:21.875 115 12920.90 337.85 54983.97 88888.00 2012-04-24 01:15:22.000 115 12920.77 337.95 54983.95 88888.00 2012-04-24 01:15:22.125 115 12920.73 338.10 54983.97 88888.00 2012-04-24 01:15:22.250 115 12920.60 338.23 54984.00 88888.00 2012-04-24 01:15:22.375 115 12920.48 338.35 54983.97 88888.00 2012-04-24 01:15:22.500 115 12920.42 338.48 54983.97 88888.00 2012-04-24 01:15:22.625 115 12920.30 338.62 54983.95 88888.00 2012-04-24 01:15:22.750 115 12920.20 338.75 54983.93 88888.00 2012-04-24 01:15:22.875 115 12920.10 338.85 54983.90 88888.00 2012-04-24 01:15:23.000 115 12920.00 338.98 54983.88 88888.00 2012-04-24 01:15:23.125 115 12919.90 339.12 54983.85 88888.00 2012-04-24 01:15:23.250 115 12919.80 339.25 54983.85 88888.00 2012-04-24 01:15:23.375 115 12919.67 339.32 54983.82 88888.00 2012-04-24 01:15:23.500 115 12919.60 339.48 54983.82 88888.00 2012-04-24 01:15:23.625 115 12919.55 339.62 54983.82 88888.00 2012-04-24 01:15:23.750 115 12919.45 339.75 54983.82 88888.00 2012-04-24 01:15:23.875 115 12919.27 339.90 54983.80 88888.00 2012-04-24 01:15:24.000 115 12919.17 340.02 54983.80 88888.00 2012-04-24 01:15:24.125 115 12919.12 340.15 54983.80 88888.00 2012-04-24 01:15:24.250 115 12919.10 340.30 54983.80 88888.00 2012-04-24 01:15:24.375 115 12918.98 340.43 54983.78 88888.00 2012-04-24 01:15:24.500 115 12918.88 340.60 54983.75 88888.00 2012-04-24 01:15:24.625 115 12918.85 340.77 54983.72 88888.00 2012-04-24 01:15:24.750 115 12918.77 340.90 54983.70 88888.00 2012-04-24 01:15:24.875 115 12918.67 341.10 54983.70 88888.00 2012-04-24 01:15:25.000 115 12918.58 341.23 54983.70 88888.00 2012-04-24 01:15:25.125 115 12918.48 341.35 54983.68 88888.00 2012-04-24 01:15:25.250 115 12918.45 341.45 54983.65 88888.00 2012-04-24 01:15:25.375 115 12918.38 341.55 54983.65 88888.00 2012-04-24 01:15:25.500 115 12918.30 341.68 54983.62 88888.00 2012-04-24 01:15:25.625 115 12918.25 341.82 54983.57 88888.00 2012-04-24 01:15:25.750 115 12918.10 341.98 54983.60 88888.00 2012-04-24 01:15:25.875 115 12917.95 342.10 54983.57 88888.00 2012-04-24 01:15:26.000 115 12917.77 342.23 54983.57 88888.00 2012-04-24 01:15:26.125 115 12917.70 342.40 54983.55 88888.00 2012-04-24 01:15:26.250 115 12917.62 342.52 54983.55 88888.00 2012-04-24 01:15:26.375 115 12917.55 342.70 54983.55 88888.00 2012-04-24 01:15:26.500 115 12917.45 342.80 54983.53 88888.00 2012-04-24 01:15:26.625 115 12917.33 342.93 54983.47 88888.00 2012-04-24 01:15:26.750 115 12917.20 343.10 54983.45 88888.00 2012-04-24 01:15:26.875 115 12917.10 343.23 54983.45 88888.00 2012-04-24 01:15:27.000 115 12917.02 343.30 54983.45 88888.00 2012-04-24 01:15:27.125 115 12916.90 343.48 54983.40 88888.00 2012-04-24 01:15:27.250 115 12916.88 343.60 54983.32 88888.00 2012-04-24 01:15:27.375 115 12916.77 343.73 54983.35 88888.00 2012-04-24 01:15:27.500 115 12916.62 343.88 54983.35 88888.00 2012-04-24 01:15:27.625 115 12916.50 344.00 54983.35 88888.00 2012-04-24 01:15:27.750 115 12916.40 344.18 54983.30 88888.00 2012-04-24 01:15:27.875 115 12916.27 344.30 54983.32 88888.00 2012-04-24 01:15:28.000 115 12916.20 344.45 54983.25 88888.00 2012-04-24 01:15:28.125 115 12916.10 344.60 54983.25 88888.00 2012-04-24 01:15:28.250 115 12915.98 344.70 54983.20 88888.00 2012-04-24 01:15:28.375 115 12915.90 344.82 54983.20 88888.00 2012-04-24 01:15:28.500 115 12915.85 344.98 54983.18 88888.00 2012-04-24 01:15:28.625 115 12915.73 345.07 54983.15 88888.00 2012-04-24 01:15:28.750 115 12915.65 345.27 54983.15 88888.00 2012-04-24 01:15:28.875 115 12915.48 345.43 54983.18 88888.00 2012-04-24 01:15:29.000 115 12915.38 345.55 54983.15 88888.00 2012-04-24 01:15:29.125 115 12915.25 345.65 54983.15 88888.00 2012-04-24 01:15:29.250 115 12915.15 345.82 54983.12 88888.00 2012-04-24 01:15:29.375 115 12915.12 346.00 54983.07 88888.00 2012-04-24 01:15:29.500 115 12915.02 346.10 54983.03 88888.00 2012-04-24 01:15:29.625 115 12914.90 346.23 54983.03 88888.00 2012-04-24 01:15:29.750 115 12914.75 346.38 54983.03 88888.00 2012-04-24 01:15:29.875 115 12914.60 346.50 54983.00 88888.00 2012-04-24 01:15:30.000 115 12914.50 346.62 54983.00 88888.00 2012-04-24 01:15:30.125 115 12914.38 346.77 54982.97 88888.00 2012-04-24 01:15:30.250 115 12914.27 346.93 54982.97 88888.00 2012-04-24 01:15:30.375 115 12914.23 347.05 54982.95 88888.00 2012-04-24 01:15:30.500 115 12914.10 347.18 54982.93 88888.00 2012-04-24 01:15:30.625 115 12914.05 347.30 54982.90 88888.00 2012-04-24 01:15:30.750 115 12914.02 347.40 54982.85 88888.00 2012-04-24 01:15:30.875 115 12913.90 347.50 54982.82 88888.00 2012-04-24 01:15:31.000 115 12913.80 347.65 54982.82 88888.00 2012-04-24 01:15:31.125 115 12913.67 347.80 54982.82 88888.00 2012-04-24 01:15:31.250 115 12913.58 347.90 54982.78 88888.00 2012-04-24 01:15:31.375 115 12913.48 347.98 54982.75 88888.00 2012-04-24 01:15:31.500 115 12913.42 348.10 54982.72 88888.00 2012-04-24 01:15:31.625 115 12913.35 348.25 54982.70 88888.00 2012-04-24 01:15:31.750 115 12913.25 348.35 54982.68 88888.00 2012-04-24 01:15:31.875 115 12913.23 348.48 54982.68 88888.00 2012-04-24 01:15:32.000 115 12913.17 348.65 54982.60 88888.00 2012-04-24 01:15:32.125 115 12913.00 348.80 54982.60 88888.00 2012-04-24 01:15:32.250 115 12912.88 348.88 54982.60 88888.00 2012-04-24 01:15:32.375 115 12912.80 348.95 54982.57 88888.00 2012-04-24 01:15:32.500 115 12912.75 349.07 54982.55 88888.00 2012-04-24 01:15:32.625 115 12912.65 349.20 54982.53 88888.00 2012-04-24 01:15:32.750 115 12912.58 349.30 54982.47 88888.00 2012-04-24 01:15:32.875 115 12912.55 349.40 54982.45 88888.00 2012-04-24 01:15:33.000 115 12912.48 349.50 54982.40 88888.00 2012-04-24 01:15:33.125 115 12912.42 349.60 54982.40 88888.00 2012-04-24 01:15:33.250 115 12912.33 349.70 54982.40 88888.00 2012-04-24 01:15:33.375 115 12912.15 349.80 54982.40 88888.00 2012-04-24 01:15:33.500 115 12912.02 349.88 54982.38 88888.00 2012-04-24 01:15:33.625 115 12911.98 349.95 54982.35 88888.00 2012-04-24 01:15:33.750 115 12911.88 350.02 54982.30 88888.00 2012-04-24 01:15:33.875 115 12911.75 350.15 54982.30 88888.00 2012-04-24 01:15:34.000 115 12911.62 350.25 54982.25 88888.00 2012-04-24 01:15:34.125 115 12911.52 350.30 54982.22 88888.00 2012-04-24 01:15:34.250 115 12911.42 350.38 54982.22 88888.00 2012-04-24 01:15:34.375 115 12911.38 350.48 54982.20 88888.00 2012-04-24 01:15:34.500 115 12911.25 350.55 54982.18 88888.00 2012-04-24 01:15:34.625 115 12911.17 350.60 54982.15 88888.00 2012-04-24 01:15:34.750 115 12911.08 350.70 54982.10 88888.00 2012-04-24 01:15:34.875 115 12910.95 350.80 54982.10 88888.00 2012-04-24 01:15:35.000 115 12910.92 350.88 54982.07 88888.00 2012-04-24 01:15:35.125 115 12910.83 350.93 54982.03 88888.00 2012-04-24 01:15:35.250 115 12910.65 351.00 54982.00 88888.00 2012-04-24 01:15:35.375 115 12910.55 351.07 54981.97 88888.00 2012-04-24 01:15:35.500 115 12910.40 351.12 54981.95 88888.00 2012-04-24 01:15:35.625 115 12910.25 351.23 54981.90 88888.00 2012-04-24 01:15:35.750 115 12910.17 351.27 54981.90 88888.00 2012-04-24 01:15:35.875 115 12910.10 351.38 54981.88 88888.00 2012-04-24 01:15:36.000 115 12910.02 351.43 54981.85 88888.00 2012-04-24 01:15:36.125 115 12909.90 351.52 54981.85 88888.00 2012-04-24 01:15:36.250 115 12909.80 351.60 54981.82 88888.00 2012-04-24 01:15:36.375 115 12909.73 351.68 54981.78 88888.00 2012-04-24 01:15:36.500 115 12909.60 351.73 54981.72 88888.00 2012-04-24 01:15:36.625 115 12909.50 351.82 54981.70 88888.00 2012-04-24 01:15:36.750 115 12909.40 351.93 54981.68 88888.00 2012-04-24 01:15:36.875 115 12909.25 351.98 54981.65 88888.00 2012-04-24 01:15:37.000 115 12909.08 352.07 54981.62 88888.00 2012-04-24 01:15:37.125 115 12908.95 352.20 54981.62 88888.00 2012-04-24 01:15:37.250 115 12908.85 352.35 54981.60 88888.00 2012-04-24 01:15:37.375 115 12908.73 352.38 54981.57 88888.00 2012-04-24 01:15:37.500 115 12908.62 352.45 54981.55 88888.00 2012-04-24 01:15:37.625 115 12908.52 352.50 54981.53 88888.00 2012-04-24 01:15:37.750 115 12908.38 352.57 54981.47 88888.00 2012-04-24 01:15:37.875 115 12908.20 352.65 54981.45 88888.00 2012-04-24 01:15:38.000 115 12908.02 352.73 54981.45 88888.00 2012-04-24 01:15:38.125 115 12907.90 352.75 54981.45 88888.00 2012-04-24 01:15:38.250 115 12907.77 352.82 54981.43 88888.00 2012-04-24 01:15:38.375 115 12907.67 352.90 54981.43 88888.00 2012-04-24 01:15:38.500 115 12907.55 353.00 54981.35 88888.00 2012-04-24 01:15:38.625 115 12907.48 353.02 54981.32 88888.00 2012-04-24 01:15:38.750 115 12907.35 353.12 54981.30 88888.00 2012-04-24 01:15:38.875 115 12907.20 353.20 54981.30 88888.00 2012-04-24 01:15:39.000 115 12907.02 353.25 54981.25 88888.00 2012-04-24 01:15:39.125 115 12906.88 353.27 54981.22 88888.00 2012-04-24 01:15:39.250 115 12906.80 353.30 54981.22 88888.00 2012-04-24 01:15:39.375 115 12906.80 353.38 54981.20 88888.00 2012-04-24 01:15:39.500 115 12906.60 353.43 54981.15 88888.00 2012-04-24 01:15:39.625 115 12906.38 353.50 54981.12 88888.00 2012-04-24 01:15:39.750 115 12906.30 353.57 54981.12 88888.00 2012-04-24 01:15:39.875 115 12906.23 353.62 54981.07 88888.00 2012-04-24 01:15:40.000 115 12906.08 353.70 54981.03 88888.00 2012-04-24 01:15:40.125 115 12905.90 353.75 54981.03 88888.00 2012-04-24 01:15:40.250 115 12905.70 353.80 54981.00 88888.00 2012-04-24 01:15:40.375 115 12905.52 353.85 54980.97 88888.00 2012-04-24 01:15:40.500 115 12905.38 353.88 54980.95 88888.00 2012-04-24 01:15:40.625 115 12905.23 353.93 54980.90 88888.00 2012-04-24 01:15:40.750 115 12905.15 354.00 54980.88 88888.00 2012-04-24 01:15:40.875 115 12905.08 354.07 54980.85 88888.00 2012-04-24 01:15:41.000 115 12904.95 354.12 54980.82 88888.00 2012-04-24 01:15:41.125 115 12904.77 354.20 54980.80 88888.00 2012-04-24 01:15:41.250 115 12904.58 354.23 54980.75 88888.00 2012-04-24 01:15:41.375 115 12904.52 354.30 54980.72 88888.00 2012-04-24 01:15:41.500 115 12904.45 354.35 54980.68 88888.00 2012-04-24 01:15:41.625 115 12904.30 354.43 54980.68 88888.00 2012-04-24 01:15:41.750 115 12904.12 354.50 54980.65 88888.00 2012-04-24 01:15:41.875 115 12904.05 354.57 54980.62 88888.00 2012-04-24 01:15:42.000 115 12903.98 354.65 54980.60 88888.00 2012-04-24 01:15:42.125 115 12903.80 354.73 54980.60 88888.00 2012-04-24 01:15:42.250 115 12903.65 354.82 54980.55 88888.00 2012-04-24 01:15:42.375 115 12903.55 354.95 54980.53 88888.00 2012-04-24 01:15:42.500 115 12903.40 355.05 54980.47 88888.00 2012-04-24 01:15:42.625 115 12903.23 355.05 54980.43 88888.00 2012-04-24 01:15:42.750 115 12903.12 355.18 54980.38 88888.00 2012-04-24 01:15:42.875 115 12902.95 355.27 54980.40 88888.00 2012-04-24 01:15:43.000 115 12902.88 355.38 54980.32 88888.00 2012-04-24 01:15:43.125 115 12902.88 355.50 54980.28 88888.00 2012-04-24 01:15:43.250 115 12902.83 355.60 54980.28 88888.00 2012-04-24 01:15:43.375 115 12902.62 355.70 54980.25 88888.00 2012-04-24 01:15:43.500 115 12902.45 355.80 54980.18 88888.00 2012-04-24 01:15:43.625 115 12902.38 355.88 54980.15 88888.00 2012-04-24 01:15:43.750 115 12902.23 355.98 54980.12 88888.00 2012-04-24 01:15:43.875 115 12902.08 356.05 54980.05 88888.00 2012-04-24 01:15:44.000 115 12901.95 356.12 54980.05 88888.00 2012-04-24 01:15:44.125 115 12901.83 356.27 54980.03 88888.00 2012-04-24 01:15:44.250 115 12901.67 356.35 54979.97 88888.00 2012-04-24 01:15:44.375 115 12901.62 356.48 54979.93 88888.00 2012-04-24 01:15:44.500 115 12901.58 356.60 54979.90 88888.00 2012-04-24 01:15:44.625 115 12901.48 356.68 54979.85 88888.00 2012-04-24 01:15:44.750 115 12901.42 356.73 54979.85 88888.00 2012-04-24 01:15:44.875 115 12901.30 356.82 54979.80 88888.00 2012-04-24 01:15:45.000 115 12901.20 356.90 54979.75 88888.00 2012-04-24 01:15:45.125 115 12901.02 356.98 54979.75 88888.00 2012-04-24 01:15:45.250 115 12900.88 357.05 54979.70 88888.00 2012-04-24 01:15:45.375 115 12900.83 357.12 54979.68 88888.00 2012-04-24 01:15:45.500 115 12900.75 357.20 54979.62 88888.00 2012-04-24 01:15:45.625 115 12900.62 357.27 54979.60 88888.00 2012-04-24 01:15:45.750 115 12900.52 357.35 54979.57 88888.00 2012-04-24 01:15:45.875 115 12900.38 357.45 54979.55 88888.00 2012-04-24 01:15:46.000 115 12900.25 357.52 54979.53 88888.00 2012-04-24 01:15:46.125 115 12900.17 357.60 54979.50 88888.00 2012-04-24 01:15:46.250 115 12900.08 357.65 54979.43 88888.00 2012-04-24 01:15:46.375 115 12900.02 357.70 54979.38 88888.00 2012-04-24 01:15:46.500 115 12899.85 357.77 54979.30 88888.00 2012-04-24 01:15:46.625 115 12899.67 357.88 54979.28 88888.00 2012-04-24 01:15:46.750 115 12899.60 357.95 54979.28 88888.00 2012-04-24 01:15:46.875 115 12899.48 358.00 54979.20 88888.00 2012-04-24 01:15:47.000 115 12899.33 358.02 54979.12 88888.00 2012-04-24 01:15:47.125 115 12899.20 358.12 54979.10 88888.00 2012-04-24 01:15:47.250 115 12899.12 358.23 54979.07 88888.00 2012-04-24 01:15:47.375 115 12899.05 358.30 54979.05 88888.00 2012-04-24 01:15:47.500 115 12899.00 358.38 54979.03 88888.00 2012-04-24 01:15:47.625 115 12898.92 358.48 54978.97 88888.00 2012-04-24 01:15:47.750 115 12898.80 358.55 54978.90 88888.00 2012-04-24 01:15:47.875 115 12898.65 358.60 54978.85 88888.00 2012-04-24 01:15:48.000 115 12898.60 358.68 54978.80 88888.00 2012-04-24 01:15:48.125 115 12898.48 358.77 54978.80 88888.00 2012-04-24 01:15:48.250 115 12898.35 358.93 54978.75 88888.00 2012-04-24 01:15:48.375 115 12898.30 359.00 54978.70 88888.00 2012-04-24 01:15:48.500 115 12898.20 359.10 54978.68 88888.00 2012-04-24 01:15:48.625 115 12898.08 359.18 54978.62 88888.00 2012-04-24 01:15:48.750 115 12898.02 359.30 54978.57 88888.00 2012-04-24 01:15:48.875 115 12897.92 359.40 54978.53 88888.00 2012-04-24 01:15:49.000 115 12897.80 359.50 54978.45 88888.00 2012-04-24 01:15:49.125 115 12897.70 359.57 54978.40 88888.00 2012-04-24 01:15:49.250 115 12897.60 359.65 54978.35 88888.00 2012-04-24 01:15:49.375 115 12897.52 359.77 54978.32 88888.00 2012-04-24 01:15:49.500 115 12897.33 359.93 54978.28 88888.00 2012-04-24 01:15:49.625 115 12897.23 360.02 54978.22 88888.00 2012-04-24 01:15:49.750 115 12897.17 360.12 54978.20 88888.00 2012-04-24 01:15:49.875 115 12897.10 360.25 54978.18 88888.00 2012-04-24 01:15:50.000 115 12897.02 360.35 54978.10 88888.00 2012-04-24 01:15:50.125 115 12897.00 360.43 54978.03 88888.00 2012-04-24 01:15:50.250 115 12896.88 360.52 54977.97 88888.00 2012-04-24 01:15:50.375 115 12896.77 360.62 54977.95 88888.00 2012-04-24 01:15:50.500 115 12896.73 360.70 54977.88 88888.00 2012-04-24 01:15:50.625 115 12896.60 360.80 54977.82 88888.00 2012-04-24 01:15:50.750 115 12896.45 360.88 54977.78 88888.00 2012-04-24 01:15:50.875 115 12896.35 360.95 54977.72 88888.00 2012-04-24 01:15:51.000 115 12896.23 361.10 54977.68 88888.00 2012-04-24 01:15:51.125 115 12896.10 361.23 54977.62 88888.00 2012-04-24 01:15:51.250 115 12896.05 361.30 54977.57 88888.00 2012-04-24 01:15:51.375 115 12896.02 361.40 54977.55 88888.00 2012-04-24 01:15:51.500 115 12895.90 361.50 54977.47 88888.00 2012-04-24 01:15:51.625 115 12895.80 361.62 54977.43 88888.00 2012-04-24 01:15:51.750 115 12895.75 361.70 54977.35 88888.00 2012-04-24 01:15:51.875 115 12895.73 361.77 54977.30 88888.00 2012-04-24 01:15:52.000 115 12895.65 361.90 54977.20 88888.00 2012-04-24 01:15:52.125 115 12895.55 362.02 54977.22 88888.00 2012-04-24 01:15:52.250 115 12895.42 362.10 54977.18 88888.00 2012-04-24 01:15:52.375 115 12895.33 362.20 54977.15 88888.00 2012-04-24 01:15:52.500 115 12895.30 362.30 54977.07 88888.00 2012-04-24 01:15:52.625 115 12895.27 362.43 54977.00 88888.00 2012-04-24 01:15:52.750 115 12895.20 362.52 54976.95 88888.00 2012-04-24 01:15:52.875 115 12895.08 362.62 54976.93 88888.00 2012-04-24 01:15:53.000 115 12895.02 362.75 54976.85 88888.00 2012-04-24 01:15:53.125 115 12894.90 362.85 54976.80 88888.00 2012-04-24 01:15:53.250 115 12894.73 362.98 54976.75 88888.00 2012-04-24 01:15:53.375 115 12894.60 363.10 54976.70 88888.00 2012-04-24 01:15:53.500 115 12894.48 363.23 54976.62 88888.00 2012-04-24 01:15:53.625 115 12894.33 363.32 54976.60 88888.00 2012-04-24 01:15:53.750 115 12894.20 363.45 54976.53 88888.00 2012-04-24 01:15:53.875 115 12894.17 363.60 54976.45 88888.00 2012-04-24 01:15:54.000 115 12894.12 363.70 54976.35 88888.00 2012-04-24 01:15:54.125 115 12894.02 363.82 54976.32 88888.00 2012-04-24 01:15:54.250 115 12893.92 363.93 54976.28 88888.00 2012-04-24 01:15:54.375 115 12893.83 364.02 54976.22 88888.00 2012-04-24 01:15:54.500 115 12893.73 364.20 54976.18 88888.00 2012-04-24 01:15:54.625 115 12893.65 364.27 54976.15 88888.00 2012-04-24 01:15:54.750 115 12893.55 364.40 54976.07 88888.00 2012-04-24 01:15:54.875 115 12893.48 364.52 54976.03 88888.00 2012-04-24 01:15:55.000 115 12893.42 364.65 54975.97 88888.00 2012-04-24 01:15:55.125 115 12893.35 364.75 54975.90 88888.00 2012-04-24 01:15:55.250 115 12893.23 364.82 54975.82 88888.00 2012-04-24 01:15:55.375 115 12893.17 364.90 54975.75 88888.00 2012-04-24 01:15:55.500 115 12893.15 365.02 54975.68 88888.00 2012-04-24 01:15:55.625 115 12893.08 365.12 54975.60 88888.00 2012-04-24 01:15:55.750 115 12892.92 365.23 54975.57 88888.00 2012-04-24 01:15:55.875 115 12892.83 365.30 54975.47 88888.00 2012-04-24 01:15:56.000 115 12892.75 365.35 54975.40 88888.00 2012-04-24 01:15:56.125 115 12892.75 365.45 54975.35 88888.00 2012-04-24 01:15:56.250 115 12892.73 365.57 54975.28 88888.00 2012-04-24 01:15:56.375 115 12892.67 365.65 54975.22 88888.00 2012-04-24 01:15:56.500 115 12892.58 365.75 54975.20 88888.00 2012-04-24 01:15:56.625 115 12892.45 365.80 54975.12 88888.00 2012-04-24 01:15:56.750 115 12892.42 365.85 54975.03 88888.00 2012-04-24 01:15:56.875 115 12892.45 365.95 54974.97 88888.00 2012-04-24 01:15:57.000 115 12892.42 366.05 54974.93 88888.00 2012-04-24 01:15:57.125 115 12892.30 366.12 54974.90 88888.00 2012-04-24 01:15:57.250 115 12892.20 366.20 54974.80 88888.00 2012-04-24 01:15:57.375 115 12892.15 366.30 54974.78 88888.00 2012-04-24 01:15:57.500 115 12892.12 366.40 54974.70 88888.00 2012-04-24 01:15:57.625 115 12892.05 366.45 54974.60 88888.00 2012-04-24 01:15:57.750 115 12891.98 366.57 54974.55 88888.00 2012-04-24 01:15:57.875 115 12891.95 366.65 54974.47 88888.00 2012-04-24 01:15:58.000 115 12891.92 366.73 54974.40 88888.00 2012-04-24 01:15:58.125 115 12891.85 366.82 54974.35 88888.00 2012-04-24 01:15:58.250 115 12891.70 366.88 54974.25 88888.00 2012-04-24 01:15:58.375 115 12891.65 366.95 54974.20 88888.00 2012-04-24 01:15:58.500 115 12891.62 367.02 54974.12 88888.00 2012-04-24 01:15:58.625 115 12891.60 367.10 54974.05 88888.00 2012-04-24 01:15:58.750 115 12891.62 367.20 54974.00 88888.00 2012-04-24 01:15:58.875 115 12891.60 367.30 54973.97 88888.00 2012-04-24 01:15:59.000 115 12891.50 367.35 54973.88 88888.00 2012-04-24 01:15:59.125 115 12891.40 367.45 54973.82 88888.00 2012-04-24 01:15:59.250 115 12891.35 367.52 54973.75 88888.00 2012-04-24 01:15:59.375 115 12891.27 367.57 54973.65 88888.00 2012-04-24 01:15:59.500 115 12891.15 367.68 54973.60 88888.00 2012-04-24 01:15:59.625 115 12891.10 367.77 54973.53 88888.00 2012-04-24 01:15:59.750 115 12891.12 367.90 54973.45 88888.00 2012-04-24 01:15:59.875 115 12891.10 367.95 54973.38 88888.00 2012-04-24 01:16:00.000 115 12891.02 368.02 54973.30 88888.00 2012-04-24 01:16:00.125 115 12890.98 368.12 54973.25 88888.00 2012-04-24 01:16:00.250 115 12890.90 368.25 54973.20 88888.00 2012-04-24 01:16:00.375 115 12890.83 368.30 54973.10 88888.00 2012-04-24 01:16:00.500 115 12890.73 368.40 54973.03 88888.00 2012-04-24 01:16:00.625 115 12890.65 368.45 54972.97 88888.00 2012-04-24 01:16:00.750 115 12890.55 368.52 54972.93 88888.00 2012-04-24 01:16:00.875 115 12890.55 368.60 54972.85 88888.00 2012-04-24 01:16:01.000 115 12890.45 368.70 54972.78 88888.00 2012-04-24 01:16:01.125 115 12890.35 368.77 54972.72 88888.00 2012-04-24 01:16:01.250 115 12890.30 368.82 54972.65 88888.00 2012-04-24 01:16:01.375 115 12890.27 368.88 54972.57 88888.00 2012-04-24 01:16:01.500 115 12890.17 368.95 54972.50 88888.00 2012-04-24 01:16:01.625 115 12890.12 369.00 54972.45 88888.00 2012-04-24 01:16:01.750 115 12890.10 369.07 54972.40 88888.00 2012-04-24 01:16:01.875 115 12890.05 369.18 54972.32 88888.00 2012-04-24 01:16:02.000 115 12889.98 369.23 54972.25 88888.00 2012-04-24 01:16:02.125 115 12889.85 369.32 54972.15 88888.00 2012-04-24 01:16:02.250 115 12889.73 369.38 54972.05 88888.00 2012-04-24 01:16:02.375 115 12889.65 369.48 54971.97 88888.00 2012-04-24 01:16:02.500 115 12889.60 369.55 54971.93 88888.00 2012-04-24 01:16:02.625 115 12889.58 369.62 54971.85 88888.00 2012-04-24 01:16:02.750 115 12889.52 369.73 54971.82 88888.00 2012-04-24 01:16:02.875 115 12889.48 369.80 54971.78 88888.00 2012-04-24 01:16:03.000 115 12889.40 369.90 54971.68 88888.00 2012-04-24 01:16:03.125 115 12889.30 369.98 54971.60 88888.00 2012-04-24 01:16:03.250 115 12889.15 370.05 54971.47 88888.00 2012-04-24 01:16:03.375 115 12889.10 370.15 54971.43 88888.00 2012-04-24 01:16:03.500 115 12889.02 370.25 54971.38 88888.00 2012-04-24 01:16:03.625 115 12888.92 370.35 54971.30 88888.00 2012-04-24 01:16:03.750 115 12888.88 370.40 54971.22 88888.00 2012-04-24 01:16:03.875 115 12888.77 370.48 54971.12 88888.00 2012-04-24 01:16:04.000 115 12888.75 370.55 54971.05 88888.00 2012-04-24 01:16:04.125 115 12888.73 370.65 54971.03 88888.00 2012-04-24 01:16:04.250 115 12888.65 370.70 54970.93 88888.00 2012-04-24 01:16:04.375 115 12888.65 370.80 54970.85 88888.00 2012-04-24 01:16:04.500 115 12888.55 370.88 54970.78 88888.00 2012-04-24 01:16:04.625 115 12888.42 370.93 54970.70 88888.00 2012-04-24 01:16:04.750 115 12888.38 371.00 54970.62 88888.00 2012-04-24 01:16:04.875 115 12888.30 371.07 54970.57 88888.00 2012-04-24 01:16:05.000 115 12888.17 371.12 54970.53 88888.00 2012-04-24 01:16:05.125 115 12888.05 371.18 54970.43 88888.00 2012-04-24 01:16:05.250 115 12887.98 371.25 54970.38 88888.00 2012-04-24 01:16:05.375 115 12887.98 371.27 54970.30 88888.00 2012-04-24 01:16:05.500 115 12887.90 371.32 54970.22 88888.00 2012-04-24 01:16:05.625 115 12887.73 371.38 54970.18 88888.00 2012-04-24 01:16:05.750 115 12887.62 371.43 54970.10 88888.00 2012-04-24 01:16:05.875 115 12887.55 371.50 54970.03 88888.00 2012-04-24 01:16:06.000 115 12887.40 371.55 54969.97 88888.00 2012-04-24 01:16:06.125 115 12887.30 371.60 54969.93 88888.00 2012-04-24 01:16:06.250 115 12887.20 371.62 54969.80 88888.00 2012-04-24 01:16:06.375 115 12887.20 371.68 54969.75 88888.00 2012-04-24 01:16:06.500 115 12887.10 371.75 54969.68 88888.00 2012-04-24 01:16:06.625 115 12886.95 371.77 54969.60 88888.00 2012-04-24 01:16:06.750 115 12886.83 371.80 54969.50 88888.00 2012-04-24 01:16:06.875 115 12886.73 371.88 54969.40 88888.00 2012-04-24 01:16:07.000 115 12886.55 371.93 54969.32 88888.00 2012-04-24 01:16:07.125 115 12886.50 372.00 54969.28 88888.00 2012-04-24 01:16:07.250 115 12886.42 372.05 54969.18 88888.00 2012-04-24 01:16:07.375 115 12886.33 372.15 54969.12 88888.00 2012-04-24 01:16:07.500 115 12886.27 372.20 54969.10 88888.00 2012-04-24 01:16:07.625 115 12886.17 372.27 54969.00 88888.00 2012-04-24 01:16:07.750 115 12886.00 372.32 54968.90 88888.00 2012-04-24 01:16:07.875 115 12885.88 372.35 54968.82 88888.00 2012-04-24 01:16:08.000 115 12885.77 372.43 54968.75 88888.00 2012-04-24 01:16:08.125 115 12885.70 372.48 54968.70 88888.00 2012-04-24 01:16:08.250 115 12885.55 372.55 54968.62 88888.00 2012-04-24 01:16:08.375 115 12885.40 372.60 54968.55 88888.00 2012-04-24 01:16:08.500 115 12885.25 372.68 54968.45 88888.00 2012-04-24 01:16:08.625 115 12885.15 372.75 54968.38 88888.00 2012-04-24 01:16:08.750 115 12885.05 372.80 54968.32 88888.00 2012-04-24 01:16:08.875 115 12884.95 372.88 54968.28 88888.00 2012-04-24 01:16:09.000 115 12884.83 372.95 54968.18 88888.00 2012-04-24 01:16:09.125 115 12884.67 373.00 54968.10 88888.00 2012-04-24 01:16:09.250 115 12884.52 373.02 54968.03 88888.00 2012-04-24 01:16:09.375 115 12884.58 373.10 54967.97 88888.00 2012-04-24 01:16:09.500 115 12884.45 373.20 54967.88 88888.00 2012-04-24 01:16:09.625 115 12884.27 373.27 54967.80 88888.00 2012-04-24 01:16:09.750 115 12884.08 373.32 54967.72 88888.00 2012-04-24 01:16:09.875 115 12883.95 373.38 54967.68 88888.00 2012-04-24 01:16:10.000 115 12883.88 373.43 54967.57 88888.00 2012-04-24 01:16:10.125 115 12883.77 373.48 54967.53 88888.00 2012-04-24 01:16:10.250 115 12883.67 373.52 54967.40 88888.00 2012-04-24 01:16:10.375 115 12883.65 373.57 54967.32 88888.00 2012-04-24 01:16:10.500 115 12883.50 373.62 54967.25 88888.00 2012-04-24 01:16:10.625 115 12883.33 373.68 54967.20 88888.00 2012-04-24 01:16:10.750 115 12883.25 373.75 54967.15 88888.00 2012-04-24 01:16:10.875 115 12883.17 373.80 54967.05 88888.00 2012-04-24 01:16:11.000 115 12883.08 373.85 54966.97 88888.00 2012-04-24 01:16:11.125 115 12882.90 373.85 54966.93 88888.00 2012-04-24 01:16:11.250 115 12882.75 373.90 54966.82 88888.00 2012-04-24 01:16:11.375 115 12882.73 373.90 54966.75 88888.00 2012-04-24 01:16:11.500 115 12882.67 373.95 54966.62 88888.00 2012-04-24 01:16:11.625 115 12882.58 374.00 54966.53 88888.00 2012-04-24 01:16:11.750 115 12882.42 374.02 54966.47 88888.00 2012-04-24 01:16:11.875 115 12882.30 374.00 54966.40 88888.00 2012-04-24 01:16:12.000 115 12882.20 374.05 54966.32 88888.00 2012-04-24 01:16:12.125 115 12882.12 374.10 54966.25 88888.00 2012-04-24 01:16:12.250 115 12882.02 374.10 54966.15 88888.00 2012-04-24 01:16:12.375 115 12881.90 374.10 54966.07 88888.00 2012-04-24 01:16:12.500 115 12881.83 374.12 54966.00 88888.00 2012-04-24 01:16:12.625 115 12881.75 374.18 54965.95 88888.00 2012-04-24 01:16:12.750 115 12881.65 374.18 54965.90 88888.00 2012-04-24 01:16:12.875 115 12881.55 374.18 54965.80 88888.00 2012-04-24 01:16:13.000 115 12881.42 374.20 54965.65 88888.00 2012-04-24 01:16:13.125 115 12881.38 374.25 54965.60 88888.00 2012-04-24 01:16:13.250 115 12881.27 374.25 54965.55 88888.00 2012-04-24 01:16:13.375 115 12881.17 374.27 54965.47 88888.00 2012-04-24 01:16:13.500 115 12881.08 374.27 54965.38 88888.00 2012-04-24 01:16:13.625 115 12881.00 374.27 54965.28 88888.00 2012-04-24 01:16:13.750 115 12880.95 374.30 54965.20 88888.00 2012-04-24 01:16:13.875 115 12880.88 374.32 54965.12 88888.00 2012-04-24 01:16:14.000 115 12880.77 374.32 54965.03 88888.00 2012-04-24 01:16:14.125 115 12880.67 374.35 54964.93 88888.00 2012-04-24 01:16:14.250 115 12880.52 374.35 54964.82 88888.00 2012-04-24 01:16:14.375 115 12880.48 374.38 54964.78 88888.00 2012-04-24 01:16:14.500 115 12880.40 374.43 54964.68 88888.00 2012-04-24 01:16:14.625 115 12880.35 374.43 54964.60 88888.00 2012-04-24 01:16:14.750 115 12880.30 374.40 54964.50 88888.00 2012-04-24 01:16:14.875 115 12880.20 374.40 54964.43 88888.00 2012-04-24 01:16:15.000 115 12880.12 374.40 54964.32 88888.00 2012-04-24 01:16:15.125 115 12880.00 374.40 54964.28 88888.00 2012-04-24 01:16:15.250 115 12879.90 374.45 54964.15 88888.00 2012-04-24 01:16:15.375 115 12879.95 374.48 54964.07 88888.00 2012-04-24 01:16:15.500 115 12879.90 374.50 54964.00 88888.00 2012-04-24 01:16:15.625 115 12879.77 374.52 54963.93 88888.00 2012-04-24 01:16:15.750 115 12879.70 374.50 54963.80 88888.00 2012-04-24 01:16:15.875 115 12879.70 374.55 54963.72 88888.00 2012-04-24 01:16:16.000 115 12879.58 374.57 54963.65 88888.00 2012-04-24 01:16:16.125 115 12879.45 374.57 54963.57 88888.00 2012-04-24 01:16:16.250 115 12879.35 374.60 54963.45 88888.00 2012-04-24 01:16:16.375 115 12879.30 374.62 54963.40 88888.00 2012-04-24 01:16:16.500 115 12879.23 374.65 54963.30 88888.00 2012-04-24 01:16:16.625 115 12879.17 374.65 54963.22 88888.00 2012-04-24 01:16:16.750 115 12879.12 374.68 54963.12 88888.00 2012-04-24 01:16:16.875 115 12879.10 374.70 54963.03 88888.00 2012-04-24 01:16:17.000 115 12879.05 374.70 54962.90 88888.00 2012-04-24 01:16:17.125 115 12878.95 374.65 54962.80 88888.00 2012-04-24 01:16:17.250 115 12878.83 374.68 54962.70 88888.00 2012-04-24 01:16:17.375 115 12878.80 374.70 54962.62 88888.00 2012-04-24 01:16:17.500 115 12878.83 374.70 54962.53 88888.00 2012-04-24 01:16:17.625 115 12878.83 374.70 54962.43 88888.00 2012-04-24 01:16:17.750 115 12878.77 374.70 54962.35 88888.00 2012-04-24 01:16:17.875 115 12878.73 374.70 54962.28 88888.00 2012-04-24 01:16:18.000 115 12878.65 374.70 54962.15 88888.00 2012-04-24 01:16:18.125 115 12878.60 374.70 54962.07 88888.00 2012-04-24 01:16:18.250 115 12878.55 374.70 54961.95 88888.00 2012-04-24 01:16:18.375 115 12878.52 374.70 54961.88 88888.00 2012-04-24 01:16:18.500 115 12878.42 374.70 54961.78 88888.00 2012-04-24 01:16:18.625 115 12878.35 374.68 54961.65 88888.00 2012-04-24 01:16:18.750 115 12878.30 374.70 54961.57 88888.00 2012-04-24 01:16:18.875 115 12878.23 374.65 54961.47 88888.00 2012-04-24 01:16:19.000 115 12878.25 374.62 54961.35 88888.00 2012-04-24 01:16:19.125 115 12878.25 374.60 54961.25 88888.00 2012-04-24 01:16:19.250 115 12878.23 374.57 54961.12 88888.00 2012-04-24 01:16:19.375 115 12878.23 374.57 54961.07 88888.00 2012-04-24 01:16:19.500 115 12878.17 374.55 54960.97 88888.00 2012-04-24 01:16:19.625 115 12878.10 374.55 54960.90 88888.00 2012-04-24 01:16:19.750 115 12878.02 374.52 54960.80 88888.00 2012-04-24 01:16:19.875 115 12877.98 374.50 54960.72 88888.00 2012-04-24 01:16:20.000 115 12877.98 374.48 54960.60 88888.00 2012-04-24 01:16:20.125 115 12877.90 374.48 54960.50 88888.00 2012-04-24 01:16:20.250 115 12877.85 374.40 54960.40 88888.00 2012-04-24 01:16:20.375 115 12877.80 374.38 54960.30 88888.00 2012-04-24 01:16:20.500 115 12877.73 374.35 54960.20 88888.00 2012-04-24 01:16:20.625 115 12877.67 374.40 54960.10 88888.00 2012-04-24 01:16:20.750 115 12877.62 374.35 54960.00 88888.00 2012-04-24 01:16:20.875 115 12877.60 374.32 54959.93 88888.00 2012-04-24 01:16:21.000 115 12877.55 374.32 54959.80 88888.00 2012-04-24 01:16:21.125 115 12877.50 374.35 54959.72 88888.00 2012-04-24 01:16:21.250 115 12877.42 374.35 54959.57 88888.00 2012-04-24 01:16:21.375 115 12877.40 374.32 54959.50 88888.00 2012-04-24 01:16:21.500 115 12877.35 374.32 54959.38 88888.00 2012-04-24 01:16:21.625 115 12877.33 374.30 54959.28 88888.00 2012-04-24 01:16:21.750 115 12877.30 374.32 54959.20 88888.00 2012-04-24 01:16:21.875 115 12877.27 374.30 54959.07 88888.00 2012-04-24 01:16:22.000 115 12877.25 374.30 54958.95 88888.00 2012-04-24 01:16:22.125 115 12877.25 374.30 54958.90 88888.00 2012-04-24 01:16:22.250 115 12877.30 374.18 54958.78 88888.00 2012-04-24 01:16:22.375 115 12877.30 374.18 54958.68 88888.00 2012-04-24 01:16:22.500 115 12877.33 374.15 54958.57 88888.00 2012-04-24 01:16:22.625 115 12877.25 374.15 54958.47 88888.00 2012-04-24 01:16:22.750 115 12877.20 374.10 54958.40 88888.00 2012-04-24 01:16:22.875 115 12877.20 374.05 54958.30 88888.00 2012-04-24 01:16:23.000 115 12877.17 374.00 54958.15 88888.00 2012-04-24 01:16:23.125 115 12877.23 373.98 54958.03 88888.00 2012-04-24 01:16:23.250 115 12877.23 373.95 54957.93 88888.00 2012-04-24 01:16:23.375 115 12877.25 373.93 54957.85 88888.00 2012-04-24 01:16:23.500 115 12877.20 373.85 54957.75 88888.00 2012-04-24 01:16:23.625 115 12877.15 373.80 54957.62 88888.00 2012-04-24 01:16:23.750 115 12877.15 373.75 54957.53 88888.00 2012-04-24 01:16:23.875 115 12877.17 373.68 54957.43 88888.00 2012-04-24 01:16:24.000 115 12877.17 373.62 54957.30 88888.00 2012-04-24 01:16:24.125 115 12877.23 373.62 54957.20 88888.00 2012-04-24 01:16:24.250 115 12877.12 373.60 54957.10 88888.00 2012-04-24 01:16:24.375 115 12877.10 373.57 54956.97 88888.00 2012-04-24 01:16:24.500 115 12877.05 373.52 54956.88 88888.00 2012-04-24 01:16:24.625 115 12877.05 373.48 54956.80 88888.00 2012-04-24 01:16:24.750 115 12877.02 373.45 54956.70 88888.00 2012-04-24 01:16:24.875 115 12877.08 373.40 54956.57 88888.00 2012-04-24 01:16:25.000 115 12877.10 373.35 54956.45 88888.00 2012-04-24 01:16:25.125 115 12877.02 373.30 54956.38 88888.00 2012-04-24 01:16:25.250 115 12876.98 373.23 54956.25 88888.00 2012-04-24 01:16:25.375 115 12876.95 373.20 54956.12 88888.00 2012-04-24 01:16:25.500 115 12876.98 373.18 54956.00 88888.00 2012-04-24 01:16:25.625 115 12877.05 373.10 54955.93 88888.00 2012-04-24 01:16:25.750 115 12877.02 373.05 54955.82 88888.00 2012-04-24 01:16:25.875 115 12877.05 373.00 54955.70 88888.00 2012-04-24 01:16:26.000 115 12877.05 372.93 54955.60 88888.00 2012-04-24 01:16:26.125 115 12877.10 372.88 54955.53 88888.00 2012-04-24 01:16:26.250 115 12877.08 372.82 54955.40 88888.00 2012-04-24 01:16:26.375 115 12877.08 372.82 54955.30 88888.00 2012-04-24 01:16:26.500 115 12877.08 372.80 54955.18 88888.00 2012-04-24 01:16:26.625 115 12877.15 372.75 54955.07 88888.00 2012-04-24 01:16:26.750 115 12877.20 372.70 54955.00 88888.00 2012-04-24 01:16:26.875 115 12877.12 372.62 54954.85 88888.00 2012-04-24 01:16:27.000 115 12877.05 372.55 54954.72 88888.00 2012-04-24 01:16:27.125 115 12877.08 372.48 54954.60 88888.00 2012-04-24 01:16:27.250 115 12877.15 372.45 54954.53 88888.00 2012-04-24 01:16:27.375 115 12877.20 372.43 54954.43 88888.00 2012-04-24 01:16:27.500 115 12877.23 372.32 54954.32 88888.00 2012-04-24 01:16:27.625 115 12877.23 372.27 54954.22 88888.00 2012-04-24 01:16:27.750 115 12877.25 372.23 54954.10 88888.00 2012-04-24 01:16:27.875 115 12877.20 372.18 54954.00 88888.00 2012-04-24 01:16:28.000 115 12877.25 372.10 54953.90 88888.00 2012-04-24 01:16:28.125 115 12877.25 372.05 54953.78 88888.00 2012-04-24 01:16:28.250 115 12877.27 372.02 54953.65 88888.00 2012-04-24 01:16:28.375 115 12877.33 371.98 54953.57 88888.00 2012-04-24 01:16:28.500 115 12877.30 371.93 54953.45 88888.00 2012-04-24 01:16:28.625 115 12877.27 371.82 54953.30 88888.00 2012-04-24 01:16:28.750 115 12877.35 371.77 54953.20 88888.00 2012-04-24 01:16:28.875 115 12877.38 371.70 54953.10 88888.00 2012-04-24 01:16:29.000 115 12877.42 371.62 54953.00 88888.00 2012-04-24 01:16:29.125 115 12877.40 371.55 54952.88 88888.00 2012-04-24 01:16:29.250 115 12877.33 371.48 54952.78 88888.00 2012-04-24 01:16:29.375 115 12877.38 371.45 54952.68 88888.00 2012-04-24 01:16:29.500 115 12877.42 371.40 54952.60 88888.00 2012-04-24 01:16:29.625 115 12877.40 371.32 54952.45 88888.00 2012-04-24 01:16:29.750 115 12877.38 371.27 54952.35 88888.00 2012-04-24 01:16:29.875 115 12877.38 371.23 54952.28 88888.00 2012-04-24 01:16:30.000 115 12877.40 371.23 54952.15 88888.00 2012-04-24 01:16:30.125 115 12877.45 371.18 54952.07 88888.00 2012-04-24 01:16:30.250 115 12877.45 371.10 54951.93 88888.00 2012-04-24 01:16:30.375 115 12877.50 371.00 54951.82 88888.00 2012-04-24 01:16:30.500 115 12877.55 370.95 54951.70 88888.00 2012-04-24 01:16:30.625 115 12877.60 370.93 54951.60 88888.00 2012-04-24 01:16:30.750 115 12877.60 370.85 54951.47 88888.00 2012-04-24 01:16:30.875 115 12877.73 370.82 54951.35 88888.00 2012-04-24 01:16:31.000 115 12877.80 370.80 54951.25 88888.00 2012-04-24 01:16:31.125 115 12877.83 370.68 54951.15 88888.00 2012-04-24 01:16:31.250 115 12877.85 370.62 54951.03 88888.00 2012-04-24 01:16:31.375 115 12877.85 370.62 54950.95 88888.00 2012-04-24 01:16:31.500 115 12877.80 370.57 54950.82 88888.00 2012-04-24 01:16:31.625 115 12877.88 370.52 54950.72 88888.00 2012-04-24 01:16:31.750 115 12877.90 370.40 54950.57 88888.00 2012-04-24 01:16:31.875 115 12877.98 370.38 54950.45 88888.00 2012-04-24 01:16:32.000 115 12878.05 370.35 54950.35 88888.00 2012-04-24 01:16:32.125 115 12878.15 370.30 54950.25 88888.00 2012-04-24 01:16:32.250 115 12878.20 370.20 54950.12 88888.00 2012-04-24 01:16:32.375 115 12878.23 370.18 54950.05 88888.00 2012-04-24 01:16:32.500 115 12878.27 370.07 54949.90 88888.00 2012-04-24 01:16:32.625 115 12878.35 370.02 54949.78 88888.00 2012-04-24 01:16:32.750 115 12878.38 369.98 54949.65 88888.00 2012-04-24 01:16:32.875 115 12878.45 369.88 54949.55 88888.00 2012-04-24 01:16:33.000 115 12878.50 369.85 54949.45 88888.00 2012-04-24 01:16:33.125 115 12878.52 369.77 54949.38 88888.00 2012-04-24 01:16:33.250 115 12878.50 369.68 54949.25 88888.00 2012-04-24 01:16:33.375 115 12878.52 369.62 54949.15 88888.00 2012-04-24 01:16:33.500 115 12878.60 369.52 54949.00 88888.00 2012-04-24 01:16:33.625 115 12878.70 369.45 54948.88 88888.00 2012-04-24 01:16:33.750 115 12878.73 369.43 54948.78 88888.00 2012-04-24 01:16:33.875 115 12878.83 369.30 54948.65 88888.00 2012-04-24 01:16:34.000 115 12878.90 369.25 54948.53 88888.00 2012-04-24 01:16:34.125 115 12878.95 369.18 54948.40 88888.00 2012-04-24 01:16:34.250 115 12879.02 369.07 54948.30 88888.00 2012-04-24 01:16:34.375 115 12879.10 369.00 54948.18 88888.00 2012-04-24 01:16:34.500 115 12879.12 368.95 54948.07 88888.00 2012-04-24 01:16:34.625 115 12879.15 368.85 54947.97 88888.00 2012-04-24 01:16:34.750 115 12879.23 368.80 54947.85 88888.00 2012-04-24 01:16:34.875 115 12879.27 368.73 54947.75 88888.00 2012-04-24 01:16:35.000 115 12879.33 368.62 54947.62 88888.00 2012-04-24 01:16:35.125 115 12879.40 368.55 54947.53 88888.00 2012-04-24 01:16:35.250 115 12879.45 368.50 54947.43 88888.00 2012-04-24 01:16:35.375 115 12879.55 368.43 54947.32 88888.00 2012-04-24 01:16:35.500 115 12879.58 368.32 54947.22 88888.00 2012-04-24 01:16:35.625 115 12879.60 368.25 54947.12 88888.00 2012-04-24 01:16:35.750 115 12879.65 368.18 54946.97 88888.00 2012-04-24 01:16:35.875 115 12879.70 368.10 54946.88 88888.00 2012-04-24 01:16:36.000 115 12879.80 368.02 54946.75 88888.00 2012-04-24 01:16:36.125 115 12879.90 367.98 54946.65 88888.00 2012-04-24 01:16:36.250 115 12879.88 367.85 54946.53 88888.00 2012-04-24 01:16:36.375 115 12879.88 367.80 54946.45 88888.00 2012-04-24 01:16:36.500 115 12880.00 367.73 54946.32 88888.00 2012-04-24 01:16:36.625 115 12880.08 367.65 54946.22 88888.00 2012-04-24 01:16:36.750 115 12880.08 367.55 54946.10 88888.00 2012-04-24 01:16:36.875 115 12880.10 367.45 54945.97 88888.00 2012-04-24 01:16:37.000 115 12880.15 367.38 54945.85 88888.00 2012-04-24 01:16:37.125 115 12880.17 367.30 54945.78 88888.00 2012-04-24 01:16:37.250 115 12880.23 367.20 54945.65 88888.00 2012-04-24 01:16:37.375 115 12880.33 367.15 54945.57 88888.00 2012-04-24 01:16:37.500 115 12880.38 367.10 54945.47 88888.00 2012-04-24 01:16:37.625 115 12880.45 367.07 54945.35 88888.00 2012-04-24 01:16:37.750 115 12880.58 367.00 54945.22 88888.00 2012-04-24 01:16:37.875 115 12880.62 366.90 54945.07 88888.00 2012-04-24 01:16:38.000 115 12880.67 366.85 54944.97 88888.00 2012-04-24 01:16:38.125 115 12880.73 366.80 54944.88 88888.00 2012-04-24 01:16:38.250 115 12880.75 366.70 54944.78 88888.00 2012-04-24 01:16:38.375 115 12880.85 366.65 54944.68 88888.00 2012-04-24 01:16:38.500 115 12881.00 366.55 54944.57 88888.00 2012-04-24 01:16:38.625 115 12881.10 366.52 54944.47 88888.00 2012-04-24 01:16:38.750 115 12881.15 366.45 54944.38 88888.00 2012-04-24 01:16:38.875 115 12881.17 366.38 54944.22 88888.00 2012-04-24 01:16:39.000 115 12881.15 366.30 54944.10 88888.00 2012-04-24 01:16:39.125 115 12881.17 366.23 54944.05 88888.00 2012-04-24 01:16:39.250 115 12881.33 366.12 54943.95 88888.00 2012-04-24 01:16:39.375 115 12881.45 366.07 54943.82 88888.00 2012-04-24 01:16:39.500 115 12881.40 366.00 54943.72 88888.00 2012-04-24 01:16:39.625 115 12881.42 365.93 54943.60 88888.00 2012-04-24 01:16:39.750 115 12881.55 365.85 54943.50 88888.00 2012-04-24 01:16:39.875 115 12881.62 365.73 54943.38 88888.00 2012-04-24 01:16:40.000 115 12881.67 365.62 54943.25 88888.00 2012-04-24 01:16:40.125 115 12881.73 365.57 54943.18 88888.00 2012-04-24 01:16:40.250 115 12881.85 365.50 54943.05 88888.00 2012-04-24 01:16:40.375 115 12881.98 365.43 54942.93 88888.00 2012-04-24 01:16:40.500 115 12881.95 365.35 54942.85 88888.00 2012-04-24 01:16:40.625 115 12882.00 365.27 54942.75 88888.00 2012-04-24 01:16:40.750 115 12882.02 365.20 54942.60 88888.00 2012-04-24 01:16:40.875 115 12882.10 365.12 54942.50 88888.00 2012-04-24 01:16:41.000 115 12882.20 365.02 54942.40 88888.00 2012-04-24 01:16:41.125 115 12882.30 364.95 54942.32 88888.00 2012-04-24 01:16:41.250 115 12882.35 364.85 54942.22 88888.00 2012-04-24 01:16:41.375 115 12882.42 364.80 54942.12 88888.00 2012-04-24 01:16:41.500 115 12882.45 364.75 54941.97 88888.00 2012-04-24 01:16:41.625 115 12882.58 364.65 54941.85 88888.00 2012-04-24 01:16:41.750 115 12882.70 364.55 54941.72 88888.00 2012-04-24 01:16:41.875 115 12882.70 364.45 54941.62 88888.00 2012-04-24 01:16:42.000 115 12882.75 364.38 54941.55 88888.00 2012-04-24 01:16:42.125 115 12882.85 364.30 54941.47 88888.00 2012-04-24 01:16:42.250 115 12882.92 364.20 54941.35 88888.00 2012-04-24 01:16:42.375 115 12883.05 364.15 54941.22 88888.00 2012-04-24 01:16:42.500 115 12883.20 364.07 54941.12 88888.00 2012-04-24 01:16:42.625 115 12883.27 364.00 54941.00 88888.00 2012-04-24 01:16:42.750 115 12883.27 363.93 54940.90 88888.00 2012-04-24 01:16:42.875 115 12883.35 363.88 54940.82 88888.00 2012-04-24 01:16:43.000 115 12883.48 363.80 54940.70 88888.00 2012-04-24 01:16:43.125 115 12883.58 363.73 54940.60 88888.00 2012-04-24 01:16:43.250 115 12883.67 363.65 54940.47 88888.00 2012-04-24 01:16:43.375 115 12883.73 363.62 54940.45 88888.00 2012-04-24 01:16:43.500 115 12883.80 363.57 54940.32 88888.00 2012-04-24 01:16:43.625 115 12883.92 363.48 54940.20 88888.00 2012-04-24 01:16:43.750 115 12884.02 363.40 54940.05 88888.00 2012-04-24 01:16:43.875 115 12884.10 363.35 54939.95 88888.00 2012-04-24 01:16:44.000 115 12884.20 363.30 54939.85 88888.00 2012-04-24 01:16:44.125 115 12884.27 363.27 54939.78 88888.00 2012-04-24 01:16:44.250 115 12884.35 363.18 54939.65 88888.00 2012-04-24 01:16:44.375 115 12884.48 363.12 54939.53 88888.00 2012-04-24 01:16:44.500 115 12884.60 363.07 54939.43 88888.00 2012-04-24 01:16:44.625 115 12884.65 362.98 54939.32 88888.00 2012-04-24 01:16:44.750 115 12884.65 362.98 54939.22 88888.00 2012-04-24 01:16:44.875 115 12884.73 362.93 54939.12 88888.00 2012-04-24 01:16:45.000 115 12884.88 362.85 54939.00 88888.00 2012-04-24 01:16:45.125 115 12885.05 362.77 54938.88 88888.00 2012-04-24 01:16:45.250 115 12885.10 362.73 54938.78 88888.00 2012-04-24 01:16:45.375 115 12885.12 362.65 54938.65 88888.00 2012-04-24 01:16:45.500 115 12885.20 362.62 54938.55 88888.00 2012-04-24 01:16:45.625 115 12885.38 362.52 54938.45 88888.00 2012-04-24 01:16:45.750 115 12885.48 362.55 54938.35 88888.00 2012-04-24 01:16:45.875 115 12885.50 362.48 54938.28 88888.00 2012-04-24 01:16:46.000 115 12885.55 362.38 54938.18 88888.00 2012-04-24 01:16:46.125 115 12885.62 362.32 54938.07 88888.00 2012-04-24 01:16:46.250 115 12885.67 362.27 54937.95 88888.00 2012-04-24 01:16:46.375 115 12885.77 362.25 54937.85 88888.00 2012-04-24 01:16:46.500 115 12885.88 362.20 54937.75 88888.00 2012-04-24 01:16:46.625 115 12885.90 362.15 54937.68 88888.00 2012-04-24 01:16:46.750 115 12885.98 362.07 54937.55 88888.00 2012-04-24 01:16:46.875 115 12886.10 362.02 54937.45 88888.00 2012-04-24 01:16:47.000 115 12886.23 361.98 54937.35 88888.00 2012-04-24 01:16:47.125 115 12886.33 361.93 54937.28 88888.00 2012-04-24 01:16:47.250 115 12886.40 361.88 54937.12 88888.00 2012-04-24 01:16:47.375 115 12886.38 361.85 54937.05 88888.00 2012-04-24 01:16:47.500 115 12886.48 361.77 54936.93 88888.00 2012-04-24 01:16:47.625 115 12886.65 361.73 54936.85 88888.00 2012-04-24 01:16:47.750 115 12886.77 361.70 54936.78 88888.00 2012-04-24 01:16:47.875 115 12886.83 361.68 54936.68 88888.00 2012-04-24 01:16:48.000 115 12886.90 361.62 54936.57 88888.00 2012-04-24 01:16:48.125 115 12886.95 361.57 54936.47 88888.00 2012-04-24 01:16:48.250 115 12887.02 361.57 54936.35 88888.00 2012-04-24 01:16:48.375 115 12887.17 361.52 54936.22 88888.00 2012-04-24 01:16:48.500 115 12887.23 361.48 54936.10 88888.00 2012-04-24 01:16:48.625 115 12887.35 361.40 54936.00 88888.00 2012-04-24 01:16:48.750 115 12887.42 361.38 54935.93 88888.00 2012-04-24 01:16:48.875 115 12887.55 361.35 54935.82 88888.00 2012-04-24 01:16:49.000 115 12887.62 361.32 54935.68 88888.00 2012-04-24 01:16:49.125 115 12887.67 361.27 54935.57 88888.00 2012-04-24 01:16:49.250 115 12887.77 361.18 54935.47 88888.00 2012-04-24 01:16:49.375 115 12887.90 361.15 54935.38 88888.00 2012-04-24 01:16:49.500 115 12887.98 361.12 54935.30 88888.00 2012-04-24 01:16:49.625 115 12888.00 361.10 54935.22 88888.00 2012-04-24 01:16:49.750 115 12888.10 361.07 54935.12 88888.00 2012-04-24 01:16:49.875 115 12888.27 361.00 54935.03 88888.00 2012-04-24 01:16:50.000 115 12888.45 360.98 54934.88 88888.00 2012-04-24 01:16:50.125 115 12888.58 360.98 54934.80 88888.00 2012-04-24 01:16:50.250 115 12888.67 360.88 54934.70 88888.00 2012-04-24 01:16:50.375 115 12888.80 360.82 54934.57 88888.00 2012-04-24 01:16:50.500 115 12888.85 360.80 54934.47 88888.00 2012-04-24 01:16:50.625 115 12888.92 360.75 54934.40 88888.00 2012-04-24 01:16:50.750 115 12889.02 360.70 54934.32 88888.00 2012-04-24 01:16:50.875 115 12889.15 360.65 54934.22 88888.00 2012-04-24 01:16:51.000 115 12889.33 360.60 54934.10 88888.00 2012-04-24 01:16:51.125 115 12889.50 360.55 54933.97 88888.00 2012-04-24 01:16:51.250 115 12889.62 360.50 54933.85 88888.00 2012-04-24 01:16:51.375 115 12889.70 360.43 54933.78 88888.00 2012-04-24 01:16:51.500 115 12889.75 360.38 54933.68 88888.00 2012-04-24 01:16:51.625 115 12889.90 360.35 54933.60 88888.00 2012-04-24 01:16:51.750 115 12890.10 360.27 54933.53 88888.00 2012-04-24 01:16:51.875 115 12890.23 360.20 54933.43 88888.00 2012-04-24 01:16:52.000 115 12890.35 360.15 54933.32 88888.00 2012-04-24 01:16:52.125 115 12890.42 360.10 54933.22 88888.00 2012-04-24 01:16:52.250 115 12890.48 360.02 54933.07 88888.00 2012-04-24 01:16:52.375 115 12890.65 359.98 54933.03 88888.00 2012-04-24 01:16:52.500 115 12890.77 359.93 54932.93 88888.00 2012-04-24 01:16:52.625 115 12890.90 359.85 54932.82 88888.00 2012-04-24 01:16:52.750 115 12891.00 359.77 54932.75 88888.00 2012-04-24 01:16:52.875 115 12891.17 359.68 54932.62 88888.00 2012-04-24 01:16:53.000 115 12891.25 359.65 54932.55 88888.00 2012-04-24 01:16:53.125 115 12891.25 359.60 54932.47 88888.00 2012-04-24 01:16:53.250 115 12891.35 359.52 54932.38 88888.00 2012-04-24 01:16:53.375 115 12891.52 359.48 54932.28 88888.00 2012-04-24 01:16:53.500 115 12891.70 359.38 54932.18 88888.00 2012-04-24 01:16:53.625 115 12891.83 359.32 54932.05 88888.00 2012-04-24 01:16:53.750 115 12891.90 359.25 54932.00 88888.00 2012-04-24 01:16:53.875 115 12891.98 359.18 54931.95 88888.00 2012-04-24 01:16:54.000 115 12892.05 359.15 54931.80 88888.00 2012-04-24 01:16:54.125 115 12892.23 359.10 54931.72 88888.00 2012-04-24 01:16:54.250 115 12892.38 359.02 54931.62 88888.00 2012-04-24 01:16:54.375 115 12892.55 359.00 54931.53 88888.00 2012-04-24 01:16:54.500 115 12892.65 358.95 54931.45 88888.00 2012-04-24 01:16:54.625 115 12892.77 358.88 54931.35 88888.00 2012-04-24 01:16:54.750 115 12892.88 358.82 54931.28 88888.00 2012-04-24 01:16:54.875 115 12892.95 358.77 54931.18 88888.00 2012-04-24 01:16:55.000 115 12893.05 358.65 54931.07 88888.00 2012-04-24 01:16:55.125 115 12893.12 358.62 54930.97 88888.00 2012-04-24 01:16:55.250 115 12893.27 358.62 54930.90 88888.00 2012-04-24 01:16:55.375 115 12893.40 358.60 54930.82 88888.00 2012-04-24 01:16:55.500 115 12893.45 358.55 54930.72 88888.00 2012-04-24 01:16:55.625 115 12893.55 358.50 54930.62 88888.00 2012-04-24 01:16:55.750 115 12893.70 358.45 54930.53 88888.00 2012-04-24 01:16:55.875 115 12893.80 358.38 54930.43 88888.00 2012-04-24 01:16:56.000 115 12893.90 358.38 54930.35 88888.00 2012-04-24 01:16:56.125 115 12893.98 358.32 54930.28 88888.00 2012-04-24 01:16:56.250 115 12894.10 358.25 54930.18 88888.00 2012-04-24 01:16:56.375 115 12894.27 358.18 54930.07 88888.00 2012-04-24 01:16:56.500 115 12894.38 358.10 54930.00 88888.00 2012-04-24 01:16:56.625 115 12894.42 358.10 54929.95 88888.00 2012-04-24 01:16:56.750 115 12894.50 358.05 54929.88 88888.00 2012-04-24 01:16:56.875 115 12894.62 357.98 54929.78 88888.00 2012-04-24 01:16:57.000 115 12894.80 357.93 54929.70 88888.00 2012-04-24 01:16:57.125 115 12894.90 357.82 54929.62 88888.00 2012-04-24 01:16:57.250 115 12894.98 357.80 54929.53 88888.00 2012-04-24 01:16:57.375 115 12895.10 357.77 54929.50 88888.00 2012-04-24 01:16:57.500 115 12895.15 357.70 54929.38 88888.00 2012-04-24 01:16:57.625 115 12895.25 357.62 54929.28 88888.00 2012-04-24 01:16:57.750 115 12895.38 357.57 54929.18 88888.00 2012-04-24 01:16:57.875 115 12895.52 357.52 54929.05 88888.00 2012-04-24 01:16:58.000 115 12895.60 357.48 54928.97 88888.00 2012-04-24 01:16:58.125 115 12895.75 357.43 54928.93 88888.00 2012-04-24 01:16:58.250 115 12895.90 357.30 54928.85 88888.00 2012-04-24 01:16:58.375 115 12895.95 357.23 54928.78 88888.00 2012-04-24 01:16:58.500 115 12896.00 357.18 54928.70 88888.00 2012-04-24 01:16:58.625 115 12896.02 357.15 54928.62 88888.00 2012-04-24 01:16:58.750 115 12896.10 357.10 54928.55 88888.00 2012-04-24 01:16:58.875 115 12896.23 357.02 54928.45 88888.00 2012-04-24 01:16:59.000 115 12896.33 356.95 54928.32 88888.00 2012-04-24 01:16:59.125 115 12896.45 356.90 54928.28 88888.00 2012-04-24 01:16:59.250 115 12896.55 356.80 54928.18 88888.00 2012-04-24 01:16:59.375 115 12896.62 356.77 54928.10 88888.00 2012-04-24 01:16:59.500 115 12896.70 356.73 54928.05 88888.00 2012-04-24 01:16:59.625 115 12896.77 356.62 54928.00 88888.00 2012-04-24 01:16:59.750 115 12896.85 356.57 54927.95 88888.00 2012-04-24 01:16:59.875 115 12896.92 356.50 54927.88 88888.00 2012-04-24 01:17:00.000 115 12896.98 356.43 54927.78 88888.00 2012-04-24 01:17:00.125 115 12897.02 356.35 54927.68 88888.00 2012-04-24 01:17:00.250 115 12897.15 356.23 54927.60 88888.00 2012-04-24 01:17:00.375 115 12897.25 356.15 54927.53 88888.00 2012-04-24 01:17:00.500 115 12897.30 356.12 54927.47 88888.00 2012-04-24 01:17:00.625 115 12897.38 356.10 54927.43 88888.00 2012-04-24 01:17:00.750 115 12897.48 356.05 54927.30 88888.00 2012-04-24 01:17:00.875 115 12897.52 355.95 54927.22 88888.00 2012-04-24 01:17:01.000 115 12897.52 355.88 54927.18 88888.00 2012-04-24 01:17:01.125 115 12897.55 355.82 54927.12 88888.00 2012-04-24 01:17:01.250 115 12897.62 355.82 54927.05 88888.00 2012-04-24 01:17:01.375 115 12897.80 355.75 54927.00 88888.00 2012-04-24 01:17:01.500 115 12897.98 355.68 54926.93 88888.00 2012-04-24 01:17:01.625 115 12898.05 355.60 54926.85 88888.00 2012-04-24 01:17:01.750 115 12898.12 355.57 54926.75 88888.00 2012-04-24 01:17:01.875 115 12898.20 355.50 54926.70 88888.00 2012-04-24 01:17:02.000 115 12898.27 355.45 54926.65 88888.00 2012-04-24 01:17:02.125 115 12898.35 355.40 54926.60 88888.00 2012-04-24 01:17:02.250 115 12898.42 355.32 54926.53 88888.00 2012-04-24 01:17:02.375 115 12898.48 355.27 54926.45 88888.00 2012-04-24 01:17:02.500 115 12898.52 355.23 54926.38 88888.00 2012-04-24 01:17:02.625 115 12898.62 355.20 54926.30 88888.00 2012-04-24 01:17:02.750 115 12898.67 355.15 54926.25 88888.00 2012-04-24 01:17:02.875 115 12898.70 355.10 54926.18 88888.00 2012-04-24 01:17:03.000 115 12898.67 355.02 54926.07 88888.00 2012-04-24 01:17:03.125 115 12898.73 355.00 54926.03 88888.00 2012-04-24 01:17:03.250 115 12898.90 354.93 54925.93 88888.00 2012-04-24 01:17:03.375 115 12899.02 354.90 54925.88 88888.00 2012-04-24 01:17:03.500 115 12899.05 354.88 54925.80 88888.00 2012-04-24 01:17:03.625 115 12899.15 354.85 54925.75 88888.00 2012-04-24 01:17:03.750 115 12899.20 354.85 54925.72 88888.00 2012-04-24 01:17:03.875 115 12899.25 354.77 54925.65 88888.00 2012-04-24 01:17:04.000 115 12899.30 354.75 54925.60 88888.00 2012-04-24 01:17:04.125 115 12899.38 354.75 54925.55 88888.00 2012-04-24 01:17:04.250 115 12899.45 354.68 54925.47 88888.00 2012-04-24 01:17:04.375 115 12899.52 354.65 54925.40 88888.00 2012-04-24 01:17:04.500 115 12899.55 354.60 54925.35 88888.00 2012-04-24 01:17:04.625 115 12899.62 354.57 54925.28 88888.00 2012-04-24 01:17:04.750 115 12899.67 354.55 54925.22 88888.00 2012-04-24 01:17:04.875 115 12899.75 354.57 54925.15 88888.00 2012-04-24 01:17:05.000 115 12899.85 354.52 54925.07 88888.00 2012-04-24 01:17:05.125 115 12899.90 354.50 54925.03 88888.00 2012-04-24 01:17:05.250 115 12899.95 354.48 54924.97 88888.00 2012-04-24 01:17:05.375 115 12900.08 354.48 54924.90 88888.00 2012-04-24 01:17:05.500 115 12900.17 354.43 54924.85 88888.00 2012-04-24 01:17:05.625 115 12900.23 354.40 54924.80 88888.00 2012-04-24 01:17:05.750 115 12900.30 354.38 54924.75 88888.00 2012-04-24 01:17:05.875 115 12900.38 354.35 54924.70 88888.00 2012-04-24 01:17:06.000 115 12900.40 354.30 54924.65 88888.00 2012-04-24 01:17:06.125 115 12900.40 354.30 54924.60 88888.00 2012-04-24 01:17:06.250 115 12900.42 354.30 54924.53 88888.00 2012-04-24 01:17:06.375 115 12900.58 354.27 54924.47 88888.00 2012-04-24 01:17:06.500 115 12900.65 354.23 54924.40 88888.00 2012-04-24 01:17:06.625 115 12900.67 354.18 54924.32 88888.00 2012-04-24 01:17:06.750 115 12900.67 354.12 54924.25 88888.00 2012-04-24 01:17:06.875 115 12900.77 354.12 54924.18 88888.00 2012-04-24 01:17:07.000 115 12900.90 354.07 54924.15 88888.00 2012-04-24 01:17:07.125 115 12900.95 354.00 54924.12 88888.00 2012-04-24 01:17:07.250 115 12900.95 354.00 54924.05 88888.00 2012-04-24 01:17:07.375 115 12900.98 354.00 54924.00 88888.00 2012-04-24 01:17:07.500 115 12901.10 353.98 54923.95 88888.00 2012-04-24 01:17:07.625 115 12901.15 353.95 54923.88 88888.00 2012-04-24 01:17:07.750 115 12901.20 353.88 54923.82 88888.00 2012-04-24 01:17:07.875 115 12901.27 353.85 54923.75 88888.00 2012-04-24 01:17:08.000 115 12901.40 353.85 54923.72 88888.00 2012-04-24 01:17:08.125 115 12901.48 353.82 54923.68 88888.00 2012-04-24 01:17:08.250 115 12901.50 353.77 54923.60 88888.00 2012-04-24 01:17:08.375 115 12901.58 353.73 54923.55 88888.00 2012-04-24 01:17:08.500 115 12901.67 353.70 54923.50 88888.00 2012-04-24 01:17:08.625 115 12901.73 353.65 54923.43 88888.00 2012-04-24 01:17:08.750 115 12901.77 353.62 54923.35 88888.00 2012-04-24 01:17:08.875 115 12901.85 353.57 54923.30 88888.00 2012-04-24 01:17:09.000 115 12901.95 353.55 54923.22 88888.00 2012-04-24 01:17:09.125 115 12902.08 353.52 54923.18 88888.00 2012-04-24 01:17:09.250 115 12902.15 353.48 54923.15 88888.00 2012-04-24 01:17:09.375 115 12902.27 353.48 54923.10 88888.00 2012-04-24 01:17:09.500 115 12902.35 353.43 54923.05 88888.00 2012-04-24 01:17:09.625 115 12902.38 353.40 54922.97 88888.00 2012-04-24 01:17:09.750 115 12902.40 353.40 54922.93 88888.00 2012-04-24 01:17:09.875 115 12902.42 353.38 54922.88 88888.00 2012-04-24 01:17:10.000 115 12902.55 353.35 54922.78 88888.00 2012-04-24 01:17:10.125 115 12902.67 353.32 54922.75 88888.00 2012-04-24 01:17:10.250 115 12902.73 353.32 54922.72 88888.00 2012-04-24 01:17:10.375 115 12902.88 353.30 54922.68 88888.00 2012-04-24 01:17:10.500 115 12902.95 353.25 54922.60 88888.00 2012-04-24 01:17:10.625 115 12903.00 353.25 54922.53 88888.00 2012-04-24 01:17:10.750 115 12903.02 353.23 54922.47 88888.00 2012-04-24 01:17:10.875 115 12903.12 353.20 54922.43 88888.00 2012-04-24 01:17:11.000 115 12903.17 353.18 54922.38 88888.00 2012-04-24 01:17:11.125 115 12903.23 353.15 54922.32 88888.00 2012-04-24 01:17:11.250 115 12903.33 353.15 54922.25 88888.00 2012-04-24 01:17:11.375 115 12903.50 353.15 54922.20 88888.00 2012-04-24 01:17:11.500 115 12903.48 353.15 54922.12 88888.00 2012-04-24 01:17:11.625 115 12903.48 353.12 54922.07 88888.00 2012-04-24 01:17:11.750 115 12903.60 353.07 54921.97 88888.00 2012-04-24 01:17:11.875 115 12903.73 353.07 54921.95 88888.00 2012-04-24 01:17:12.000 115 12903.85 353.02 54921.88 88888.00 2012-04-24 01:17:12.125 115 12903.98 353.00 54921.82 88888.00 2012-04-24 01:17:12.250 115 12903.98 352.95 54921.75 88888.00 2012-04-24 01:17:12.375 115 12904.08 352.98 54921.70 88888.00 2012-04-24 01:17:12.500 115 12904.15 353.00 54921.65 88888.00 2012-04-24 01:17:12.625 115 12904.17 352.98 54921.62 88888.00 2012-04-24 01:17:12.750 115 12904.25 352.95 54921.57 88888.00 2012-04-24 01:17:12.875 115 12904.30 352.93 54921.53 88888.00 2012-04-24 01:17:13.000 115 12904.30 352.93 54921.45 88888.00 2012-04-24 01:17:13.125 115 12904.40 352.90 54921.43 88888.00 2012-04-24 01:17:13.250 115 12904.48 352.88 54921.35 88888.00 2012-04-24 01:17:13.375 115 12904.52 352.82 54921.32 88888.00 2012-04-24 01:17:13.500 115 12904.60 352.85 54921.22 88888.00 2012-04-24 01:17:13.625 115 12904.70 352.88 54921.20 88888.00 2012-04-24 01:17:13.750 115 12904.77 352.88 54921.15 88888.00 2012-04-24 01:17:13.875 115 12904.80 352.88 54921.07 88888.00 2012-04-24 01:17:14.000 115 12904.88 352.88 54921.00 88888.00 2012-04-24 01:17:14.125 115 12904.95 352.85 54920.95 88888.00 2012-04-24 01:17:14.250 115 12904.95 352.85 54920.90 88888.00 2012-04-24 01:17:14.375 115 12905.05 352.90 54920.82 88888.00 2012-04-24 01:17:14.500 115 12905.12 352.88 54920.78 88888.00 2012-04-24 01:17:14.625 115 12905.17 352.88 54920.72 88888.00 2012-04-24 01:17:14.750 115 12905.23 352.90 54920.70 88888.00 2012-04-24 01:17:14.875 115 12905.25 352.90 54920.65 88888.00 2012-04-24 01:17:15.000 115 12905.27 352.90 54920.60 88888.00 2012-04-24 01:17:15.125 115 12905.33 352.95 54920.55 88888.00 2012-04-24 01:17:15.250 115 12905.38 352.95 54920.50 88888.00 2012-04-24 01:17:15.375 115 12905.45 352.98 54920.43 88888.00 2012-04-24 01:17:15.500 115 12905.52 352.98 54920.40 88888.00 2012-04-24 01:17:15.625 115 12905.62 352.98 54920.32 88888.00 2012-04-24 01:17:15.750 115 12905.65 352.98 54920.28 88888.00 2012-04-24 01:17:15.875 115 12905.67 352.98 54920.22 88888.00 2012-04-24 01:17:16.000 115 12905.73 352.98 54920.15 88888.00 2012-04-24 01:17:16.125 115 12905.75 352.95 54920.10 88888.00 2012-04-24 01:17:16.250 115 12905.85 352.95 54920.05 88888.00 2012-04-24 01:17:16.375 115 12905.92 353.00 54920.00 88888.00 2012-04-24 01:17:16.500 115 12905.98 353.00 54919.95 88888.00 2012-04-24 01:17:16.625 115 12906.00 352.98 54919.90 88888.00 2012-04-24 01:17:16.750 115 12906.02 352.98 54919.85 88888.00 2012-04-24 01:17:16.875 115 12906.10 353.00 54919.80 88888.00 2012-04-24 01:17:17.000 115 12906.17 353.00 54919.72 88888.00 2012-04-24 01:17:17.125 115 12906.17 353.00 54919.70 88888.00 2012-04-24 01:17:17.250 115 12906.20 352.98 54919.62 88888.00 2012-04-24 01:17:17.375 115 12906.30 353.00 54919.60 88888.00 2012-04-24 01:17:17.500 115 12906.42 353.02 54919.55 88888.00 2012-04-24 01:17:17.625 115 12906.48 353.02 54919.45 88888.00 2012-04-24 01:17:17.750 115 12906.50 353.00 54919.38 88888.00 2012-04-24 01:17:17.875 115 12906.60 353.05 54919.28 88888.00 2012-04-24 01:17:18.000 115 12906.73 353.05 54919.28 88888.00 2012-04-24 01:17:18.125 115 12906.77 353.05 54919.22 88888.00 2012-04-24 01:17:18.250 115 12906.85 353.05 54919.15 88888.00 2012-04-24 01:17:18.375 115 12906.92 353.07 54919.12 88888.00 2012-04-24 01:17:18.500 115 12906.92 353.12 54919.10 88888.00 2012-04-24 01:17:18.625 115 12907.00 353.15 54919.03 88888.00 2012-04-24 01:17:18.750 115 12907.08 353.15 54918.95 88888.00 2012-04-24 01:17:18.875 115 12907.20 353.15 54918.90 88888.00 2012-04-24 01:17:19.000 115 12907.27 353.12 54918.85 88888.00 2012-04-24 01:17:19.125 115 12907.30 353.15 54918.82 88888.00 2012-04-24 01:17:19.250 115 12907.40 353.15 54918.78 88888.00 2012-04-24 01:17:19.375 115 12907.55 353.18 54918.72 88888.00 2012-04-24 01:17:19.500 115 12907.60 353.20 54918.65 88888.00 2012-04-24 01:17:19.625 115 12907.62 353.23 54918.62 88888.00 2012-04-24 01:17:19.750 115 12907.65 353.25 54918.55 88888.00 2012-04-24 01:17:19.875 115 12907.77 353.25 54918.47 88888.00 2012-04-24 01:17:20.000 115 12907.85 353.27 54918.45 88888.00 2012-04-24 01:17:20.125 115 12907.83 353.25 54918.40 88888.00 2012-04-24 01:17:20.250 115 12907.85 353.25 54918.35 88888.00 2012-04-24 01:17:20.375 115 12907.98 353.25 54918.32 88888.00 2012-04-24 01:17:20.500 115 12908.02 353.27 54918.28 88888.00 2012-04-24 01:17:20.625 115 12908.17 353.27 54918.18 88888.00 2012-04-24 01:17:20.750 115 12908.30 353.27 54918.10 88888.00 2012-04-24 01:17:20.875 115 12908.38 353.27 54918.05 88888.00 2012-04-24 01:17:21.000 115 12908.40 353.27 54917.97 88888.00 2012-04-24 01:17:21.125 115 12908.40 353.30 54917.95 88888.00 2012-04-24 01:17:21.250 115 12908.52 353.32 54917.88 88888.00 2012-04-24 01:17:21.375 115 12908.60 353.32 54917.80 88888.00 2012-04-24 01:17:21.500 115 12908.70 353.35 54917.72 88888.00 2012-04-24 01:17:21.625 115 12908.83 353.32 54917.68 88888.00 2012-04-24 01:17:21.750 115 12908.92 353.35 54917.65 88888.00 2012-04-24 01:17:21.875 115 12908.95 353.38 54917.62 88888.00 2012-04-24 01:17:22.000 115 12908.95 353.40 54917.57 88888.00 2012-04-24 01:17:22.125 115 12909.00 353.45 54917.53 88888.00 2012-04-24 01:17:22.250 115 12909.10 353.48 54917.47 88888.00 2012-04-24 01:17:22.375 115 12909.17 353.48 54917.43 88888.00 2012-04-24 01:17:22.500 115 12909.23 353.48 54917.35 88888.00 2012-04-24 01:17:22.625 115 12909.27 353.52 54917.30 88888.00 2012-04-24 01:17:22.750 115 12909.30 353.52 54917.25 88888.00 2012-04-24 01:17:22.875 115 12909.38 353.52 54917.22 88888.00 2012-04-24 01:17:23.000 115 12909.45 353.52 54917.18 88888.00 2012-04-24 01:17:23.125 115 12909.52 353.50 54917.12 88888.00 2012-04-24 01:17:23.250 115 12909.58 353.48 54917.05 88888.00 2012-04-24 01:17:23.375 115 12909.67 353.50 54917.00 88888.00 2012-04-24 01:17:23.500 115 12909.70 353.55 54916.95 88888.00 2012-04-24 01:17:23.625 115 12909.75 353.57 54916.93 88888.00 2012-04-24 01:17:23.750 115 12909.83 353.57 54916.90 88888.00 2012-04-24 01:17:23.875 115 12909.90 353.57 54916.82 88888.00 2012-04-24 01:17:24.000 115 12909.95 353.60 54916.75 88888.00 2012-04-24 01:17:24.125 115 12909.98 353.62 54916.72 88888.00 2012-04-24 01:17:24.250 115 12909.98 353.60 54916.68 88888.00 2012-04-24 01:17:24.375 115 12910.12 353.62 54916.60 88888.00 2012-04-24 01:17:24.500 115 12910.20 353.60 54916.55 88888.00 2012-04-24 01:17:24.625 115 12910.20 353.60 54916.50 88888.00 2012-04-24 01:17:24.750 115 12910.30 353.62 54916.47 88888.00 2012-04-24 01:17:24.875 115 12910.35 353.62 54916.43 88888.00 2012-04-24 01:17:25.000 115 12910.42 353.65 54916.35 88888.00 2012-04-24 01:17:25.125 115 12910.45 353.68 54916.30 88888.00 2012-04-24 01:17:25.250 115 12910.48 353.62 54916.25 88888.00 2012-04-24 01:17:25.375 115 12910.52 353.65 54916.18 88888.00 2012-04-24 01:17:25.500 115 12910.62 353.68 54916.15 88888.00 2012-04-24 01:17:25.625 115 12910.73 353.68 54916.10 88888.00 2012-04-24 01:17:25.750 115 12910.75 353.68 54916.05 88888.00 2012-04-24 01:17:25.875 115 12910.73 353.68 54916.03 88888.00 2012-04-24 01:17:26.000 115 12910.77 353.68 54915.97 88888.00 2012-04-24 01:17:26.125 115 12910.90 353.70 54915.95 88888.00 2012-04-24 01:17:26.250 115 12910.95 353.70 54915.88 88888.00 2012-04-24 01:17:26.375 115 12910.98 353.70 54915.82 88888.00 2012-04-24 01:17:26.500 115 12911.00 353.70 54915.78 88888.00 2012-04-24 01:17:26.625 115 12911.05 353.70 54915.72 88888.00 2012-04-24 01:17:26.750 115 12911.08 353.70 54915.68 88888.00 2012-04-24 01:17:26.875 115 12911.12 353.73 54915.68 88888.00 2012-04-24 01:17:27.000 115 12911.17 353.73 54915.57 88888.00 2012-04-24 01:17:27.125 115 12911.23 353.73 54915.55 88888.00 2012-04-24 01:17:27.250 115 12911.23 353.73 54915.50 88888.00 2012-04-24 01:17:27.375 115 12911.27 353.77 54915.47 88888.00 2012-04-24 01:17:27.500 115 12911.25 353.82 54915.45 88888.00 2012-04-24 01:17:27.625 115 12911.33 353.80 54915.40 88888.00 2012-04-24 01:17:27.750 115 12911.40 353.80 54915.35 88888.00 2012-04-24 01:17:27.875 115 12911.38 353.82 54915.28 88888.00 2012-04-24 01:17:28.000 115 12911.40 353.80 54915.25 88888.00 2012-04-24 01:17:28.125 115 12911.40 353.77 54915.22 88888.00 2012-04-24 01:17:28.250 115 12911.38 353.82 54915.18 88888.00 2012-04-24 01:17:28.375 115 12911.42 353.88 54915.18 88888.00 2012-04-24 01:17:28.500 115 12911.48 353.90 54915.12 88888.00 2012-04-24 01:17:28.625 115 12911.50 353.90 54915.07 88888.00 2012-04-24 01:17:28.750 115 12911.60 353.93 54915.05 88888.00 2012-04-24 01:17:28.875 115 12911.65 353.98 54914.97 88888.00 2012-04-24 01:17:29.000 115 12911.70 354.00 54914.93 88888.00 2012-04-24 01:17:29.125 115 12911.75 354.00 54914.90 88888.00 2012-04-24 01:17:29.250 115 12911.80 353.98 54914.82 88888.00 2012-04-24 01:17:29.375 115 12911.88 354.02 54914.80 88888.00 2012-04-24 01:17:29.500 115 12911.90 354.07 54914.75 88888.00 2012-04-24 01:17:29.625 115 12911.88 354.10 54914.70 88888.00 2012-04-24 01:17:29.750 115 12911.95 354.10 54914.65 88888.00 2012-04-24 01:17:29.875 115 12912.05 354.12 54914.57 88888.00 2012-04-24 01:17:30.000 115 12912.15 354.18 54914.53 88888.00 2012-04-24 01:17:30.125 115 12912.15 354.25 54914.50 88888.00 2012-04-24 01:17:30.250 115 12912.15 354.25 54914.45 88888.00 2012-04-24 01:17:30.375 115 12912.20 354.30 54914.43 88888.00 2012-04-24 01:17:30.500 115 12912.20 354.32 54914.40 88888.00 2012-04-24 01:17:30.625 115 12912.25 354.35 54914.35 88888.00 2012-04-24 01:17:30.750 115 12912.33 354.40 54914.32 88888.00 2012-04-24 01:17:30.875 115 12912.45 354.40 54914.30 88888.00 2012-04-24 01:17:31.000 115 12912.52 354.43 54914.22 88888.00 2012-04-24 01:17:31.125 115 12912.52 354.45 54914.20 88888.00 2012-04-24 01:17:31.250 115 12912.55 354.45 54914.15 88888.00 2012-04-24 01:17:31.375 115 12912.65 354.50 54914.12 88888.00 2012-04-24 01:17:31.500 115 12912.67 354.52 54914.05 88888.00 2012-04-24 01:17:31.625 115 12912.73 354.52 54914.03 88888.00 2012-04-24 01:17:31.750 115 12912.77 354.52 54913.97 88888.00 2012-04-24 01:17:31.875 115 12912.83 354.55 54913.90 88888.00 2012-04-24 01:17:32.000 115 12912.90 354.55 54913.82 88888.00 2012-04-24 01:17:32.125 115 12912.88 354.57 54913.78 88888.00 2012-04-24 01:17:32.250 115 12912.85 354.60 54913.75 88888.00 2012-04-24 01:17:32.375 115 12912.90 354.62 54913.70 88888.00 2012-04-24 01:17:32.500 115 12912.98 354.65 54913.65 88888.00 2012-04-24 01:17:32.625 115 12913.12 354.65 54913.60 88888.00 2012-04-24 01:17:32.750 115 12913.15 354.70 54913.57 88888.00 2012-04-24 01:17:32.875 115 12913.17 354.75 54913.55 88888.00 2012-04-24 01:17:33.000 115 12913.23 354.73 54913.47 88888.00 2012-04-24 01:17:33.125 115 12913.33 354.73 54913.43 88888.00 2012-04-24 01:17:33.250 115 12913.35 354.75 54913.38 88888.00 2012-04-24 01:17:33.375 115 12913.42 354.77 54913.32 88888.00 2012-04-24 01:17:33.500 115 12913.48 354.80 54913.28 88888.00 2012-04-24 01:17:33.625 115 12913.52 354.82 54913.22 88888.00 2012-04-24 01:17:33.750 115 12913.62 354.82 54913.18 88888.00 2012-04-24 01:17:33.875 115 12913.70 354.82 54913.10 88888.00 2012-04-24 01:17:34.000 115 12913.75 354.82 54913.05 88888.00 2012-04-24 01:17:34.125 115 12913.75 354.85 54913.03 88888.00 2012-04-24 01:17:34.250 115 12913.77 354.88 54912.97 88888.00 2012-04-24 01:17:34.375 115 12913.88 354.95 54912.93 88888.00 2012-04-24 01:17:34.500 115 12913.98 354.98 54912.90 88888.00 2012-04-24 01:17:34.625 115 12913.92 355.00 54912.85 88888.00 2012-04-24 01:17:34.750 115 12913.92 355.02 54912.80 88888.00 2012-04-24 01:17:34.875 115 12914.05 355.07 54912.78 88888.00 2012-04-24 01:17:35.000 115 12914.10 355.12 54912.72 88888.00 2012-04-24 01:17:35.125 115 12914.12 355.15 54912.65 88888.00 2012-04-24 01:17:35.250 115 12914.23 355.18 54912.62 88888.00 2012-04-24 01:17:35.375 115 12914.30 355.20 54912.57 88888.00 2012-04-24 01:17:35.500 115 12914.27 355.20 54912.55 88888.00 2012-04-24 01:17:35.625 115 12914.30 355.23 54912.50 88888.00 2012-04-24 01:17:35.750 115 12914.35 355.27 54912.45 88888.00 2012-04-24 01:17:35.875 115 12914.48 355.27 54912.40 88888.00 2012-04-24 01:17:36.000 115 12914.52 355.30 54912.35 88888.00 2012-04-24 01:17:36.125 115 12914.60 355.30 54912.30 88888.00 2012-04-24 01:17:36.250 115 12914.73 355.32 54912.25 88888.00 2012-04-24 01:17:36.375 115 12914.85 355.38 54912.22 88888.00 2012-04-24 01:17:36.500 115 12914.88 355.35 54912.15 88888.00 2012-04-24 01:17:36.625 115 12914.83 355.32 54912.12 88888.00 2012-04-24 01:17:36.750 115 12914.83 355.35 54912.10 88888.00 2012-04-24 01:17:36.875 115 12914.90 355.38 54912.05 88888.00 2012-04-24 01:17:37.000 115 12915.05 355.38 54912.00 88888.00 2012-04-24 01:17:37.125 115 12915.08 355.38 54911.95 88888.00 2012-04-24 01:17:37.250 115 12915.08 355.40 54911.93 88888.00 2012-04-24 01:17:37.375 115 12915.10 355.40 54911.88 88888.00 2012-04-24 01:17:37.500 115 12915.17 355.40 54911.82 88888.00 2012-04-24 01:17:37.625 115 12915.20 355.43 54911.78 88888.00 2012-04-24 01:17:37.750 115 12915.25 355.45 54911.72 88888.00 2012-04-24 01:17:37.875 115 12915.25 355.43 54911.65 88888.00 2012-04-24 01:17:38.000 115 12915.27 355.43 54911.60 88888.00 2012-04-24 01:17:38.125 115 12915.33 355.45 54911.60 88888.00 2012-04-24 01:17:38.250 115 12915.45 355.48 54911.55 88888.00 2012-04-24 01:17:38.375 115 12915.55 355.50 54911.50 88888.00 2012-04-24 01:17:38.500 115 12915.62 355.48 54911.43 88888.00 2012-04-24 01:17:38.625 115 12915.65 355.50 54911.40 88888.00 2012-04-24 01:17:38.750 115 12915.75 355.50 54911.35 88888.00 2012-04-24 01:17:38.875 115 12915.75 355.55 54911.30 88888.00 2012-04-24 01:17:39.000 115 12915.80 355.55 54911.25 88888.00 2012-04-24 01:17:39.125 115 12915.85 355.57 54911.25 88888.00 2012-04-24 01:17:39.250 115 12915.90 355.57 54911.18 88888.00 2012-04-24 01:17:39.375 115 12915.90 355.57 54911.15 88888.00 2012-04-24 01:17:39.500 115 12915.95 355.57 54911.07 88888.00 2012-04-24 01:17:39.625 115 12915.98 355.57 54911.03 88888.00 2012-04-24 01:17:39.750 115 12915.98 355.62 54911.00 88888.00 2012-04-24 01:17:39.875 115 12916.02 355.60 54910.97 88888.00 2012-04-24 01:17:40.000 115 12916.12 355.60 54910.90 88888.00 2012-04-24 01:17:40.125 115 12916.23 355.60 54910.88 88888.00 2012-04-24 01:17:40.250 115 12916.25 355.62 54910.85 88888.00 2012-04-24 01:17:40.375 115 12916.33 355.70 54910.85 88888.00 2012-04-24 01:17:40.500 115 12916.38 355.70 54910.78 88888.00 2012-04-24 01:17:40.625 115 12916.45 355.70 54910.72 88888.00 2012-04-24 01:17:40.750 115 12916.48 355.68 54910.65 88888.00 2012-04-24 01:17:40.875 115 12916.48 355.68 54910.62 88888.00 2012-04-24 01:17:41.000 115 12916.52 355.73 54910.60 88888.00 2012-04-24 01:17:41.125 115 12916.60 355.73 54910.55 88888.00 2012-04-24 01:17:41.250 115 12916.65 355.68 54910.50 88888.00 2012-04-24 01:17:41.375 115 12916.75 355.70 54910.47 88888.00 2012-04-24 01:17:41.500 115 12916.75 355.70 54910.43 88888.00 2012-04-24 01:17:41.625 115 12916.77 355.73 54910.38 88888.00 2012-04-24 01:17:41.750 115 12916.83 355.73 54910.32 88888.00 2012-04-24 01:17:41.875 115 12916.85 355.73 54910.30 88888.00 2012-04-24 01:17:42.000 115 12916.90 355.73 54910.25 88888.00 2012-04-24 01:17:42.125 115 12916.92 355.73 54910.22 88888.00 2012-04-24 01:17:42.250 115 12916.90 355.73 54910.20 88888.00 2012-04-24 01:17:42.375 115 12916.92 355.70 54910.15 88888.00 2012-04-24 01:17:42.500 115 12916.92 355.65 54910.07 88888.00 2012-04-24 01:17:42.625 115 12916.95 355.65 54910.05 88888.00 2012-04-24 01:17:42.750 115 12917.00 355.65 54910.03 88888.00 2012-04-24 01:17:42.875 115 12917.08 355.68 54909.97 88888.00 2012-04-24 01:17:43.000 115 12917.10 355.65 54909.97 88888.00 2012-04-24 01:17:43.125 115 12917.10 355.65 54909.95 88888.00 2012-04-24 01:17:43.250 115 12917.05 355.62 54909.85 88888.00 2012-04-24 01:17:43.375 115 12917.02 355.65 54909.82 88888.00 2012-04-24 01:17:43.500 115 12917.08 355.60 54909.80 88888.00 2012-04-24 01:17:43.625 115 12917.17 355.65 54909.78 88888.00 2012-04-24 01:17:43.750 115 12917.17 355.68 54909.72 88888.00 2012-04-24 01:17:43.875 115 12917.15 355.65 54909.70 88888.00 2012-04-24 01:17:44.000 115 12917.23 355.60 54909.65 88888.00 2012-04-24 01:17:44.125 115 12917.23 355.60 54909.65 88888.00 2012-04-24 01:17:44.250 115 12917.17 355.57 54909.60 88888.00 2012-04-24 01:17:44.375 115 12917.17 355.62 54909.57 88888.00 2012-04-24 01:17:44.500 115 12917.23 355.65 54909.55 88888.00 2012-04-24 01:17:44.625 115 12917.27 355.60 54909.50 88888.00 2012-04-24 01:17:44.750 115 12917.33 355.57 54909.45 88888.00 2012-04-24 01:17:44.875 115 12917.35 355.57 54909.40 88888.00 2012-04-24 01:17:45.000 115 12917.35 355.55 54909.38 88888.00 2012-04-24 01:17:45.125 115 12917.38 355.60 54909.35 88888.00 2012-04-24 01:17:45.250 115 12917.45 355.57 54909.30 88888.00 2012-04-24 01:17:45.375 115 12917.50 355.57 54909.25 88888.00 2012-04-24 01:17:45.500 115 12917.52 355.52 54909.22 88888.00 2012-04-24 01:17:45.625 115 12917.55 355.50 54909.18 88888.00 2012-04-24 01:17:45.750 115 12917.55 355.50 54909.15 88888.00 2012-04-24 01:17:45.875 115 12917.55 355.48 54909.12 88888.00 2012-04-24 01:17:46.000 115 12917.55 355.48 54909.07 88888.00 2012-04-24 01:17:46.125 115 12917.55 355.48 54909.03 88888.00 2012-04-24 01:17:46.250 115 12917.52 355.43 54909.00 88888.00 2012-04-24 01:17:46.375 115 12917.58 355.45 54908.97 88888.00 2012-04-24 01:17:46.500 115 12917.60 355.45 54908.93 88888.00 2012-04-24 01:17:46.625 115 12917.60 355.43 54908.90 88888.00 2012-04-24 01:17:46.750 115 12917.60 355.40 54908.85 88888.00 2012-04-24 01:17:46.875 115 12917.65 355.45 54908.85 88888.00 2012-04-24 01:17:47.000 115 12917.67 355.43 54908.80 88888.00 2012-04-24 01:17:47.125 115 12917.67 355.38 54908.75 88888.00 2012-04-24 01:17:47.250 115 12917.65 355.35 54908.72 88888.00 2012-04-24 01:17:47.375 115 12917.73 355.40 54908.68 88888.00 2012-04-24 01:17:47.500 115 12917.80 355.43 54908.62 88888.00 2012-04-24 01:17:47.625 115 12917.80 355.43 54908.60 88888.00 2012-04-24 01:17:47.750 115 12917.83 355.43 54908.55 88888.00 2012-04-24 01:17:47.875 115 12917.88 355.45 54908.50 88888.00 2012-04-24 01:17:48.000 115 12917.90 355.48 54908.45 88888.00 2012-04-24 01:17:48.125 115 12917.92 355.48 54908.40 88888.00 2012-04-24 01:17:48.250 115 12917.98 355.45 54908.35 88888.00 2012-04-24 01:17:48.375 115 12917.98 355.45 54908.32 88888.00 2012-04-24 01:17:48.500 115 12917.98 355.48 54908.28 88888.00 2012-04-24 01:17:48.625 115 12918.10 355.48 54908.25 88888.00 2012-04-24 01:17:48.750 115 12918.17 355.48 54908.20 88888.00 2012-04-24 01:17:48.875 115 12918.17 355.52 54908.15 88888.00 2012-04-24 01:17:49.000 115 12918.23 355.60 54908.12 88888.00 2012-04-24 01:17:49.125 115 12918.25 355.60 54908.07 88888.00 2012-04-24 01:17:49.250 115 12918.27 355.57 54908.03 88888.00 2012-04-24 01:17:49.375 115 12918.27 355.57 54908.00 88888.00 2012-04-24 01:17:49.500 115 12918.33 355.60 54907.97 88888.00 2012-04-24 01:17:49.625 115 12918.35 355.62 54907.93 88888.00 2012-04-24 01:17:49.750 115 12918.42 355.62 54907.88 88888.00 2012-04-24 01:17:49.875 115 12918.48 355.62 54907.80 88888.00 2012-04-24 01:17:50.000 115 12918.45 355.62 54907.75 88888.00 2012-04-24 01:17:50.125 115 12918.48 355.65 54907.75 88888.00 2012-04-24 01:17:50.250 115 12918.58 355.65 54907.72 88888.00 2012-04-24 01:17:50.375 115 12918.58 355.62 54907.68 88888.00 2012-04-24 01:17:50.500 115 12918.55 355.60 54907.65 88888.00 2012-04-24 01:17:50.625 115 12918.52 355.62 54907.62 88888.00 2012-04-24 01:17:50.750 115 12918.52 355.62 54907.60 88888.00 2012-04-24 01:17:50.875 115 12918.55 355.57 54907.57 88888.00 2012-04-24 01:17:51.000 115 12918.55 355.57 54907.50 88888.00 2012-04-24 01:17:51.125 115 12918.52 355.57 54907.47 88888.00 2012-04-24 01:17:51.250 115 12918.50 355.57 54907.40 88888.00 2012-04-24 01:17:51.375 115 12918.52 355.55 54907.35 88888.00 2012-04-24 01:17:51.500 115 12918.58 355.52 54907.32 88888.00 2012-04-24 01:17:51.625 115 12918.55 355.50 54907.28 88888.00 2012-04-24 01:17:51.750 115 12918.52 355.48 54907.28 88888.00 2012-04-24 01:17:51.875 115 12918.55 355.45 54907.22 88888.00 2012-04-24 01:17:52.000 115 12918.60 355.43 54907.15 88888.00 2012-04-24 01:17:52.125 115 12918.62 355.43 54907.15 88888.00 2012-04-24 01:17:52.250 115 12918.60 355.35 54907.07 88888.00 2012-04-24 01:17:52.375 115 12918.58 355.35 54907.00 88888.00 2012-04-24 01:17:52.500 115 12918.55 355.35 54906.95 88888.00 2012-04-24 01:17:52.625 115 12918.58 355.38 54906.93 88888.00 2012-04-24 01:17:52.750 115 12918.65 355.35 54906.88 88888.00 2012-04-24 01:17:52.875 115 12918.70 355.32 54906.82 88888.00 2012-04-24 01:17:53.000 115 12918.73 355.30 54906.80 88888.00 2012-04-24 01:17:53.125 115 12918.75 355.30 54906.78 88888.00 2012-04-24 01:17:53.250 115 12918.75 355.35 54906.70 88888.00 2012-04-24 01:17:53.375 115 12918.83 355.35 54906.68 88888.00 2012-04-24 01:17:53.500 115 12918.95 355.35 54906.60 88888.00 2012-04-24 01:17:53.625 115 12918.98 355.38 54906.53 88888.00 2012-04-24 01:17:53.750 115 12918.98 355.38 54906.50 88888.00 2012-04-24 01:17:53.875 115 12919.00 355.40 54906.47 88888.00 2012-04-24 01:17:54.000 115 12918.98 355.40 54906.45 88888.00 2012-04-24 01:17:54.125 115 12919.02 355.40 54906.43 88888.00 2012-04-24 01:17:54.250 115 12919.10 355.43 54906.38 88888.00 2012-04-24 01:17:54.375 115 12919.15 355.43 54906.30 88888.00 2012-04-24 01:17:54.500 115 12919.17 355.45 54906.28 88888.00 2012-04-24 01:17:54.625 115 12919.17 355.45 54906.25 88888.00 2012-04-24 01:17:54.750 115 12919.23 355.48 54906.18 88888.00 2012-04-24 01:17:54.875 115 12919.33 355.50 54906.10 88888.00 2012-04-24 01:17:55.000 115 12919.38 355.52 54906.05 88888.00 2012-04-24 01:17:55.125 115 12919.45 355.55 54906.03 88888.00 2012-04-24 01:17:55.250 115 12919.40 355.55 54906.00 88888.00 2012-04-24 01:17:55.375 115 12919.50 355.57 54905.93 88888.00 2012-04-24 01:17:55.500 115 12919.50 355.60 54905.88 88888.00 2012-04-24 01:17:55.625 115 12919.50 355.60 54905.80 88888.00 2012-04-24 01:17:55.750 115 12919.55 355.62 54905.72 88888.00 2012-04-24 01:17:55.875 115 12919.60 355.62 54905.68 88888.00 2012-04-24 01:17:56.000 115 12919.70 355.62 54905.62 88888.00 2012-04-24 01:17:56.125 115 12919.75 355.65 54905.57 88888.00 2012-04-24 01:17:56.250 115 12919.73 355.68 54905.53 88888.00 2012-04-24 01:17:56.375 115 12919.75 355.68 54905.47 88888.00 2012-04-24 01:17:56.500 115 12919.85 355.73 54905.43 88888.00 2012-04-24 01:17:56.625 115 12919.95 355.70 54905.38 88888.00 2012-04-24 01:17:56.750 115 12919.98 355.73 54905.32 88888.00 2012-04-24 01:17:56.875 115 12920.02 355.75 54905.25 88888.00 2012-04-24 01:17:57.000 115 12920.10 355.80 54905.20 88888.00 2012-04-24 01:17:57.125 115 12920.20 355.85 54905.12 88888.00 2012-04-24 01:17:57.250 115 12920.23 355.85 54905.07 88888.00 2012-04-24 01:17:57.375 115 12920.30 355.85 54905.03 88888.00 2012-04-24 01:17:57.500 115 12920.40 355.88 54904.97 88888.00 2012-04-24 01:17:57.625 115 12920.50 355.93 54904.90 88888.00 2012-04-24 01:17:57.750 115 12920.50 355.95 54904.85 88888.00 2012-04-24 01:17:57.875 115 12920.45 355.98 54904.80 88888.00 2012-04-24 01:17:58.000 115 12920.50 355.98 54904.75 88888.00 2012-04-24 01:17:58.125 115 12920.55 356.00 54904.70 88888.00 2012-04-24 01:17:58.250 115 12920.58 356.00 54904.60 88888.00 2012-04-24 01:17:58.375 115 12920.62 356.02 54904.53 88888.00 2012-04-24 01:17:58.500 115 12920.67 356.07 54904.47 88888.00 2012-04-24 01:17:58.625 115 12920.73 356.10 54904.40 88888.00 2012-04-24 01:17:58.750 115 12920.75 356.10 54904.35 88888.00 2012-04-24 01:17:58.875 115 12920.75 356.12 54904.32 88888.00 2012-04-24 01:17:59.000 115 12920.77 356.18 54904.28 88888.00 2012-04-24 01:17:59.125 115 12920.88 356.20 54904.22 88888.00 2012-04-24 01:17:59.250 115 12920.88 356.20 54904.12 88888.00 2012-04-24 01:17:59.375 115 12920.88 356.25 54904.07 88888.00 2012-04-24 01:17:59.500 115 12920.88 356.25 54904.00 88888.00 2012-04-24 01:17:59.625 115 12920.98 356.27 54903.97 88888.00 2012-04-24 01:17:59.750 115 12921.05 356.32 54903.90 88888.00 2012-04-24 01:17:59.875 115 12921.12 356.30 54903.82 88888.00 2012-04-24 01:18:00.000 115 12921.20 356.30 54903.72 88888.00 2012-04-24 01:18:00.125 115 12921.25 356.32 54903.68 88888.00 2012-04-24 01:18:00.250 115 12921.25 356.32 54903.62 88888.00 2012-04-24 01:18:00.375 115 12921.33 356.35 54903.57 88888.00 2012-04-24 01:18:00.500 115 12921.33 356.38 54903.50 88888.00 2012-04-24 01:18:00.625 115 12921.33 356.35 54903.43 88888.00 2012-04-24 01:18:00.750 115 12921.40 356.38 54903.38 88888.00 2012-04-24 01:18:00.875 115 12921.50 356.40 54903.32 88888.00 2012-04-24 01:18:01.000 115 12921.52 356.35 54903.25 88888.00 2012-04-24 01:18:01.125 115 12921.55 356.38 54903.18 88888.00 2012-04-24 01:18:01.250 115 12921.55 356.35 54903.07 88888.00 2012-04-24 01:18:01.375 115 12921.60 356.32 54903.00 88888.00 2012-04-24 01:18:01.500 115 12921.62 356.32 54902.93 88888.00 2012-04-24 01:18:01.625 115 12921.75 356.35 54902.88 88888.00 2012-04-24 01:18:01.750 115 12921.83 356.38 54902.80 88888.00 2012-04-24 01:18:01.875 115 12921.88 356.43 54902.72 88888.00 2012-04-24 01:18:02.000 115 12921.98 356.40 54902.62 88888.00 2012-04-24 01:18:02.125 115 12922.15 356.40 54902.55 88888.00 2012-04-24 01:18:02.250 115 12922.30 356.43 54902.47 88888.00 2012-04-24 01:18:02.375 115 12922.35 356.45 54902.43 88888.00 2012-04-24 01:18:02.500 115 12922.35 356.45 54902.38 88888.00 2012-04-24 01:18:02.625 115 12922.40 356.45 54902.30 88888.00 2012-04-24 01:18:02.750 115 12922.52 356.48 54902.22 88888.00 2012-04-24 01:18:02.875 115 12922.67 356.48 54902.15 88888.00 2012-04-24 01:18:03.000 115 12922.80 356.48 54902.05 88888.00 2012-04-24 01:18:03.125 115 12922.85 356.48 54902.00 88888.00 2012-04-24 01:18:03.250 115 12922.88 356.48 54901.90 88888.00 2012-04-24 01:18:03.375 115 12922.92 356.45 54901.85 88888.00 2012-04-24 01:18:03.500 115 12922.98 356.48 54901.75 88888.00 2012-04-24 01:18:03.625 115 12923.15 356.48 54901.68 88888.00 2012-04-24 01:18:03.750 115 12923.17 356.48 54901.62 88888.00 2012-04-24 01:18:03.875 115 12923.17 356.52 54901.57 88888.00 2012-04-24 01:18:04.000 115 12923.17 356.52 54901.50 88888.00 2012-04-24 01:18:04.125 115 12923.23 356.55 54901.43 88888.00 2012-04-24 01:18:04.250 115 12923.23 356.50 54901.32 88888.00 2012-04-24 01:18:04.375 115 12923.30 356.55 54901.25 88888.00 2012-04-24 01:18:04.500 115 12923.33 356.55 54901.20 88888.00 2012-04-24 01:18:04.625 115 12923.30 356.57 54901.10 88888.00 2012-04-24 01:18:04.750 115 12923.33 356.55 54901.05 88888.00 2012-04-24 01:18:04.875 115 12923.35 356.55 54900.97 88888.00 2012-04-24 01:18:05.000 115 12923.42 356.55 54900.88 88888.00 2012-04-24 01:18:05.125 115 12923.50 356.57 54900.82 88888.00 2012-04-24 01:18:05.250 115 12923.48 356.57 54900.72 88888.00 2012-04-24 01:18:05.375 115 12923.50 356.60 54900.68 88888.00 2012-04-24 01:18:05.500 115 12923.50 356.65 54900.60 88888.00 2012-04-24 01:18:05.625 115 12923.52 356.65 54900.50 88888.00 2012-04-24 01:18:05.750 115 12923.55 356.65 54900.43 88888.00 2012-04-24 01:18:05.875 115 12923.60 356.60 54900.35 88888.00 2012-04-24 01:18:06.000 115 12923.65 356.57 54900.28 88888.00 2012-04-24 01:18:06.125 115 12923.67 356.60 54900.20 88888.00 2012-04-24 01:18:06.250 115 12923.67 356.60 54900.12 88888.00 2012-04-24 01:18:06.375 115 12923.73 356.68 54900.07 88888.00 2012-04-24 01:18:06.500 115 12923.83 356.68 54900.00 88888.00 2012-04-24 01:18:06.625 115 12923.88 356.68 54899.90 88888.00 2012-04-24 01:18:06.750 115 12923.90 356.70 54899.85 88888.00 2012-04-24 01:18:06.875 115 12923.88 356.70 54899.75 88888.00 2012-04-24 01:18:07.000 115 12923.88 356.70 54899.68 88888.00 2012-04-24 01:18:07.125 115 12923.95 356.73 54899.60 88888.00 2012-04-24 01:18:07.250 115 12923.98 356.75 54899.47 88888.00 2012-04-24 01:18:07.375 115 12924.05 356.75 54899.43 88888.00 2012-04-24 01:18:07.500 115 12924.05 356.77 54899.35 88888.00 2012-04-24 01:18:07.625 115 12924.10 356.80 54899.28 88888.00 2012-04-24 01:18:07.750 115 12924.12 356.82 54899.18 88888.00 2012-04-24 01:18:07.875 115 12924.23 356.88 54899.10 88888.00 2012-04-24 01:18:08.000 115 12924.27 356.93 54899.00 88888.00 2012-04-24 01:18:08.125 115 12924.27 356.98 54898.93 88888.00 2012-04-24 01:18:08.250 115 12924.27 356.98 54898.78 88888.00 2012-04-24 01:18:08.375 115 12924.35 356.98 54898.72 88888.00 2012-04-24 01:18:08.500 115 12924.40 357.02 54898.62 88888.00 2012-04-24 01:18:08.625 115 12924.50 357.05 54898.57 88888.00 2012-04-24 01:18:08.750 115 12924.55 357.05 54898.47 88888.00 2012-04-24 01:18:08.875 115 12924.60 357.05 54898.40 88888.00 2012-04-24 01:18:09.000 115 12924.65 357.07 54898.35 88888.00 2012-04-24 01:18:09.125 115 12924.70 357.12 54898.25 88888.00 2012-04-24 01:18:09.250 115 12924.75 357.12 54898.15 88888.00 2012-04-24 01:18:09.375 115 12924.85 357.15 54898.05 88888.00 2012-04-24 01:18:09.500 115 12924.92 357.18 54897.97 88888.00 2012-04-24 01:18:09.625 115 12924.92 357.20 54897.85 88888.00 2012-04-24 01:18:09.750 115 12924.92 357.20 54897.75 88888.00 2012-04-24 01:18:09.875 115 12925.00 357.18 54897.68 88888.00 2012-04-24 01:18:10.000 115 12925.17 357.23 54897.57 88888.00 2012-04-24 01:18:10.125 115 12925.30 357.23 54897.45 88888.00 2012-04-24 01:18:10.250 115 12925.25 357.25 54897.35 88888.00 2012-04-24 01:18:10.375 115 12925.25 357.25 54897.28 88888.00 2012-04-24 01:18:10.500 115 12925.30 357.27 54897.20 88888.00 2012-04-24 01:18:10.625 115 12925.40 357.25 54897.12 88888.00 2012-04-24 01:18:10.750 115 12925.50 357.25 54897.03 88888.00 2012-04-24 01:18:10.875 115 12925.52 357.25 54896.93 88888.00 2012-04-24 01:18:11.000 115 12925.52 357.27 54896.82 88888.00 2012-04-24 01:18:11.125 115 12925.55 357.30 54896.78 88888.00 2012-04-24 01:18:11.250 115 12925.58 357.27 54896.65 88888.00 2012-04-24 01:18:11.375 115 12925.58 357.27 54896.53 88888.00 2012-04-24 01:18:11.500 115 12925.60 357.27 54896.45 88888.00 2012-04-24 01:18:11.625 115 12925.62 357.27 54896.35 88888.00 2012-04-24 01:18:11.750 115 12925.67 357.30 54896.28 88888.00 2012-04-24 01:18:11.875 115 12925.70 357.30 54896.20 88888.00 2012-04-24 01:18:12.000 115 12925.73 357.30 54896.07 88888.00 2012-04-24 01:18:12.125 115 12925.80 357.27 54896.00 88888.00 2012-04-24 01:18:12.250 115 12925.88 357.25 54895.90 88888.00 2012-04-24 01:18:12.375 115 12925.98 357.27 54895.82 88888.00 2012-04-24 01:18:12.500 115 12925.98 357.25 54895.68 88888.00 2012-04-24 01:18:12.625 115 12926.00 357.20 54895.60 88888.00 2012-04-24 01:18:12.750 115 12926.05 357.18 54895.50 88888.00 2012-04-24 01:18:12.875 115 12926.05 357.15 54895.40 88888.00 2012-04-24 01:18:13.000 115 12926.10 357.12 54895.30 88888.00 2012-04-24 01:18:13.125 115 12926.15 357.10 54895.20 88888.00 2012-04-24 01:18:13.250 115 12926.15 357.07 54895.12 88888.00 2012-04-24 01:18:13.375 115 12926.12 357.05 54895.03 88888.00 2012-04-24 01:18:13.500 115 12926.15 357.05 54894.95 88888.00 2012-04-24 01:18:13.625 115 12926.23 357.05 54894.82 88888.00 2012-04-24 01:18:13.750 115 12926.27 357.02 54894.75 88888.00 2012-04-24 01:18:13.875 115 12926.30 357.02 54894.65 88888.00 2012-04-24 01:18:14.000 115 12926.27 356.98 54894.53 88888.00 2012-04-24 01:18:14.125 115 12926.33 356.95 54894.45 88888.00 2012-04-24 01:18:14.250 115 12926.38 356.95 54894.32 88888.00 2012-04-24 01:18:14.375 115 12926.45 356.95 54894.20 88888.00 2012-04-24 01:18:14.500 115 12926.42 356.93 54894.10 88888.00 2012-04-24 01:18:14.625 115 12926.40 356.93 54894.03 88888.00 2012-04-24 01:18:14.750 115 12926.38 356.93 54893.97 88888.00 2012-04-24 01:18:14.875 115 12926.40 356.95 54893.85 88888.00 2012-04-24 01:18:15.000 115 12926.40 356.90 54893.72 88888.00 2012-04-24 01:18:15.125 115 12926.38 356.88 54893.62 88888.00 2012-04-24 01:18:15.250 115 12926.38 356.85 54893.53 88888.00 2012-04-24 01:18:15.375 115 12926.38 356.82 54893.47 88888.00 2012-04-24 01:18:15.500 115 12926.33 356.82 54893.40 88888.00 2012-04-24 01:18:15.625 115 12926.38 356.80 54893.28 88888.00 2012-04-24 01:18:15.750 115 12926.40 356.73 54893.18 88888.00 2012-04-24 01:18:15.875 115 12926.45 356.70 54893.10 88888.00 2012-04-24 01:18:16.000 115 12926.50 356.68 54892.95 88888.00 2012-04-24 01:18:16.125 115 12926.52 356.62 54892.85 88888.00 2012-04-24 01:18:16.250 115 12926.52 356.55 54892.75 88888.00 2012-04-24 01:18:16.375 115 12926.62 356.57 54892.65 88888.00 2012-04-24 01:18:16.500 115 12926.70 356.57 54892.55 88888.00 2012-04-24 01:18:16.625 115 12926.70 356.55 54892.43 88888.00 2012-04-24 01:18:16.750 115 12926.70 356.52 54892.28 88888.00 2012-04-24 01:18:16.875 115 12926.73 356.50 54892.20 88888.00 2012-04-24 01:18:17.000 115 12926.77 356.50 54892.10 88888.00 2012-04-24 01:18:17.125 115 12926.80 356.48 54892.00 88888.00 2012-04-24 01:18:17.250 115 12926.77 356.45 54891.90 88888.00 2012-04-24 01:18:17.375 115 12926.83 356.43 54891.78 88888.00 2012-04-24 01:18:17.500 115 12926.90 356.43 54891.68 88888.00 2012-04-24 01:18:17.625 115 12926.98 356.43 54891.55 88888.00 2012-04-24 01:18:17.750 115 12927.05 356.43 54891.43 88888.00 2012-04-24 01:18:17.875 115 12927.10 356.45 54891.35 88888.00 2012-04-24 01:18:18.000 115 12927.05 356.45 54891.25 88888.00 2012-04-24 01:18:18.125 115 12927.08 356.40 54891.15 88888.00 2012-04-24 01:18:18.250 115 12927.17 356.40 54891.00 88888.00 2012-04-24 01:18:18.375 115 12927.23 356.38 54890.93 88888.00 2012-04-24 01:18:18.500 115 12927.23 356.38 54890.82 88888.00 2012-04-24 01:18:18.625 115 12927.23 356.32 54890.72 88888.00 2012-04-24 01:18:18.750 115 12927.27 356.32 54890.60 88888.00 2012-04-24 01:18:18.875 115 12927.25 356.30 54890.47 88888.00 2012-04-24 01:18:19.000 115 12927.25 356.25 54890.40 88888.00 2012-04-24 01:18:19.125 115 12927.35 356.27 54890.28 88888.00 2012-04-24 01:18:19.250 115 12927.40 356.23 54890.15 88888.00 2012-04-24 01:18:19.375 115 12927.50 356.20 54890.03 88888.00 2012-04-24 01:18:19.500 115 12927.55 356.15 54889.95 88888.00 2012-04-24 01:18:19.625 115 12927.52 356.12 54889.82 88888.00 2012-04-24 01:18:19.750 115 12927.55 356.10 54889.70 88888.00 2012-04-24 01:18:19.875 115 12927.60 356.07 54889.57 88888.00 2012-04-24 01:18:20.000 115 12927.60 356.02 54889.50 88888.00 2012-04-24 01:18:20.125 115 12927.62 355.98 54889.43 88888.00 2012-04-24 01:18:20.250 115 12927.67 355.90 54889.25 88888.00 2012-04-24 01:18:20.375 115 12927.80 355.85 54889.18 88888.00 2012-04-24 01:18:20.500 115 12927.85 355.80 54889.05 88888.00 2012-04-24 01:18:20.625 115 12927.92 355.77 54888.90 88888.00 2012-04-24 01:18:20.750 115 12928.00 355.73 54888.80 88888.00 2012-04-24 01:18:20.875 115 12928.05 355.65 54888.70 88888.00 2012-04-24 01:18:21.000 115 12928.10 355.57 54888.57 88888.00 2012-04-24 01:18:21.125 115 12928.17 355.52 54888.50 88888.00 2012-04-24 01:18:21.250 115 12928.25 355.45 54888.32 88888.00 2012-04-24 01:18:21.375 115 12928.38 355.45 54888.20 88888.00 2012-04-24 01:18:21.500 115 12928.48 355.38 54888.05 88888.00 2012-04-24 01:18:21.625 115 12928.48 355.32 54887.95 88888.00 2012-04-24 01:18:21.750 115 12928.52 355.27 54887.85 88888.00 2012-04-24 01:18:21.875 115 12928.65 355.23 54887.70 88888.00 2012-04-24 01:18:22.000 115 12928.73 355.15 54887.57 88888.00 2012-04-24 01:18:22.125 115 12928.80 355.12 54887.43 88888.00 2012-04-24 01:18:22.250 115 12928.83 355.02 54887.30 88888.00 2012-04-24 01:18:22.375 115 12928.88 355.02 54887.25 88888.00 2012-04-24 01:18:22.500 115 12928.95 354.93 54887.15 88888.00 2012-04-24 01:18:22.625 115 12928.98 354.85 54887.00 88888.00 2012-04-24 01:18:22.750 115 12929.10 354.80 54886.88 88888.00 2012-04-24 01:18:22.875 115 12929.20 354.75 54886.75 88888.00 2012-04-24 01:18:23.000 115 12929.25 354.68 54886.62 88888.00 2012-04-24 01:18:23.125 115 12929.27 354.60 54886.50 88888.00 2012-04-24 01:18:23.250 115 12929.30 354.52 54886.40 88888.00 2012-04-24 01:18:23.375 115 12929.38 354.48 54886.30 88888.00 2012-04-24 01:18:23.500 115 12929.40 354.43 54886.18 88888.00 2012-04-24 01:18:23.625 115 12929.40 354.40 54886.05 88888.00 2012-04-24 01:18:23.750 115 12929.48 354.35 54885.93 88888.00 2012-04-24 01:18:23.875 115 12929.58 354.30 54885.80 88888.00 2012-04-24 01:18:24.000 115 12929.60 354.23 54885.68 88888.00 2012-04-24 01:18:24.125 115 12929.67 354.20 54885.57 88888.00 2012-04-24 01:18:24.250 115 12929.70 354.12 54885.45 88888.00 2012-04-24 01:18:24.375 115 12929.73 354.07 54885.32 88888.00 2012-04-24 01:18:24.500 115 12929.75 354.00 54885.20 88888.00 2012-04-24 01:18:24.625 115 12929.80 353.95 54885.05 88888.00 2012-04-24 01:18:24.750 115 12929.80 353.93 54884.93 88888.00 2012-04-24 01:18:24.875 115 12929.90 353.90 54884.85 88888.00 2012-04-24 01:18:25.000 115 12929.98 353.85 54884.72 88888.00 2012-04-24 01:18:25.125 115 12929.95 353.77 54884.60 88888.00 2012-04-24 01:18:25.250 115 12929.98 353.70 54884.43 88888.00 2012-04-24 01:18:25.375 115 12930.08 353.70 54884.35 88888.00 2012-04-24 01:18:25.500 115 12930.10 353.68 54884.20 88888.00 2012-04-24 01:18:25.625 115 12930.17 353.60 54884.07 88888.00 2012-04-24 01:18:25.750 115 12930.25 353.52 54883.95 88888.00 2012-04-24 01:18:25.875 115 12930.33 353.40 54883.82 88888.00 2012-04-24 01:18:26.000 115 12930.35 353.32 54883.68 88888.00 2012-04-24 01:18:26.125 115 12930.38 353.25 54883.57 88888.00 2012-04-24 01:18:26.250 115 12930.38 353.20 54883.43 88888.00 2012-04-24 01:18:26.375 115 12930.42 353.15 54883.30 88888.00 2012-04-24 01:18:26.500 115 12930.50 353.05 54883.20 88888.00 2012-04-24 01:18:26.625 115 12930.52 353.00 54883.07 88888.00 2012-04-24 01:18:26.750 115 12930.58 352.95 54882.90 88888.00 2012-04-24 01:18:26.875 115 12930.58 352.88 54882.78 88888.00 2012-04-24 01:18:27.000 115 12930.65 352.80 54882.62 88888.00 2012-04-24 01:18:27.125 115 12930.73 352.75 54882.47 88888.00 2012-04-24 01:18:27.250 115 12930.73 352.68 54882.35 88888.00 2012-04-24 01:18:27.375 115 12930.83 352.62 54882.25 88888.00 2012-04-24 01:18:27.500 115 12930.88 352.52 54882.05 88888.00 2012-04-24 01:18:27.625 115 12930.95 352.45 54881.93 88888.00 2012-04-24 01:18:27.750 115 12931.00 352.40 54881.80 88888.00 2012-04-24 01:18:27.875 115 12931.02 352.32 54881.65 88888.00 2012-04-24 01:18:28.000 115 12931.02 352.27 54881.53 88888.00 2012-04-24 01:18:28.125 115 12931.15 352.25 54881.38 88888.00 2012-04-24 01:18:28.250 115 12931.23 352.23 54881.22 88888.00 2012-04-24 01:18:28.375 115 12931.30 352.18 54881.05 88888.00 2012-04-24 01:18:28.500 115 12931.33 352.10 54880.90 88888.00 2012-04-24 01:18:28.625 115 12931.40 352.05 54880.80 88888.00 2012-04-24 01:18:28.750 115 12931.48 352.02 54880.68 88888.00 2012-04-24 01:18:28.875 115 12931.55 351.98 54880.53 88888.00 2012-04-24 01:18:29.000 115 12931.67 351.90 54880.38 88888.00 2012-04-24 01:18:29.125 115 12931.73 351.80 54880.25 88888.00 2012-04-24 01:18:29.250 115 12931.73 351.70 54880.07 88888.00 2012-04-24 01:18:29.375 115 12931.80 351.65 54879.97 88888.00 2012-04-24 01:18:29.500 115 12931.90 351.60 54879.82 88888.00 2012-04-24 01:18:29.625 115 12931.95 351.52 54879.65 88888.00 2012-04-24 01:18:29.750 115 12932.10 351.43 54879.53 88888.00 2012-04-24 01:18:29.875 115 12932.25 351.35 54879.40 88888.00 2012-04-24 01:18:30.000 115 12932.35 351.25 54879.22 88888.00 2012-04-24 01:18:30.125 115 12932.40 351.20 54879.07 88888.00 2012-04-24 01:18:30.250 115 12932.48 351.12 54878.93 88888.00 2012-04-24 01:18:30.375 115 12932.55 351.10 54878.80 88888.00 2012-04-24 01:18:30.500 115 12932.62 350.98 54878.65 88888.00 2012-04-24 01:18:30.625 115 12932.65 350.82 54878.47 88888.00 2012-04-24 01:18:30.750 115 12932.73 350.77 54878.35 88888.00 2012-04-24 01:18:30.875 115 12932.85 350.70 54878.18 88888.00 2012-04-24 01:18:31.000 115 12932.95 350.60 54878.00 88888.00 2012-04-24 01:18:31.125 115 12933.02 350.52 54877.85 88888.00 2012-04-24 01:18:31.250 115 12933.17 350.45 54877.68 88888.00 2012-04-24 01:18:31.375 115 12933.30 350.43 54877.55 88888.00 2012-04-24 01:18:31.500 115 12933.33 350.30 54877.38 88888.00 2012-04-24 01:18:31.625 115 12933.30 350.20 54877.22 88888.00 2012-04-24 01:18:31.750 115 12933.40 350.15 54877.12 88888.00 2012-04-24 01:18:31.875 115 12933.52 350.07 54876.97 88888.00 2012-04-24 01:18:32.000 115 12933.62 349.98 54876.78 88888.00 2012-04-24 01:18:32.125 115 12933.70 349.88 54876.62 88888.00 2012-04-24 01:18:32.250 115 12933.80 349.75 54876.45 88888.00 2012-04-24 01:18:32.375 115 12933.95 349.70 54876.32 88888.00 2012-04-24 01:18:32.500 115 12934.08 349.65 54876.12 88888.00 2012-04-24 01:18:32.625 115 12934.23 349.60 54875.97 88888.00 2012-04-24 01:18:32.750 115 12934.40 349.48 54875.82 88888.00 2012-04-24 01:18:32.875 115 12934.52 349.38 54875.68 88888.00 2012-04-24 01:18:33.000 115 12934.58 349.27 54875.55 88888.00 2012-04-24 01:18:33.125 115 12934.67 349.20 54875.38 88888.00 2012-04-24 01:18:33.250 115 12934.80 349.07 54875.18 88888.00 2012-04-24 01:18:33.375 115 12934.98 348.95 54875.03 88888.00 2012-04-24 01:18:33.500 115 12935.12 348.88 54874.90 88888.00 2012-04-24 01:18:33.625 115 12935.20 348.80 54874.72 88888.00 2012-04-24 01:18:33.750 115 12935.27 348.70 54874.55 88888.00 2012-04-24 01:18:33.875 115 12935.42 348.55 54874.38 88888.00 2012-04-24 01:18:34.000 115 12935.58 348.50 54874.22 88888.00 2012-04-24 01:18:34.125 115 12935.75 348.35 54874.05 88888.00 2012-04-24 01:18:34.250 115 12935.83 348.25 54873.85 88888.00 2012-04-24 01:18:34.375 115 12935.95 348.20 54873.72 88888.00 2012-04-24 01:18:34.500 115 12936.08 348.07 54873.55 88888.00 2012-04-24 01:18:34.625 115 12936.23 347.98 54873.38 88888.00 2012-04-24 01:18:34.750 115 12936.38 347.88 54873.22 88888.00 2012-04-24 01:18:34.875 115 12936.52 347.75 54873.07 88888.00 2012-04-24 01:18:35.000 115 12936.65 347.62 54872.90 88888.00 2012-04-24 01:18:35.125 115 12936.75 347.55 54872.75 88888.00 2012-04-24 01:18:35.250 115 12936.77 347.43 54872.55 88888.00 2012-04-24 01:18:35.375 115 12936.95 347.32 54872.40 88888.00 2012-04-24 01:18:35.500 115 12937.10 347.18 54872.22 88888.00 2012-04-24 01:18:35.625 115 12937.17 347.07 54872.05 88888.00 2012-04-24 01:18:35.750 115 12937.27 346.95 54871.95 88888.00 2012-04-24 01:18:35.875 115 12937.48 346.85 54871.78 88888.00 2012-04-24 01:18:36.000 115 12937.60 346.70 54871.60 88888.00 2012-04-24 01:18:36.125 115 12937.65 346.57 54871.45 88888.00 2012-04-24 01:18:36.250 115 12937.77 346.40 54871.28 88888.00 2012-04-24 01:18:36.375 115 12937.88 346.32 54871.15 88888.00 2012-04-24 01:18:36.500 115 12937.98 346.20 54871.00 88888.00 2012-04-24 01:18:36.625 115 12938.08 346.10 54870.82 88888.00 2012-04-24 01:18:36.750 115 12938.12 345.95 54870.65 88888.00 2012-04-24 01:18:36.875 115 12938.25 345.82 54870.47 88888.00 2012-04-24 01:18:37.000 115 12938.38 345.68 54870.35 88888.00 2012-04-24 01:18:37.125 115 12938.55 345.57 54870.20 88888.00 2012-04-24 01:18:37.250 115 12938.75 345.40 54870.00 88888.00 2012-04-24 01:18:37.375 115 12938.90 345.27 54869.88 88888.00 2012-04-24 01:18:37.500 115 12939.02 345.15 54869.72 88888.00 2012-04-24 01:18:37.625 115 12939.20 345.02 54869.57 88888.00 2012-04-24 01:18:37.750 115 12939.38 344.93 54869.43 88888.00 2012-04-24 01:18:37.875 115 12939.52 344.77 54869.25 88888.00 2012-04-24 01:18:38.000 115 12939.60 344.62 54869.10 88888.00 2012-04-24 01:18:38.125 115 12939.70 344.48 54868.95 88888.00 2012-04-24 01:18:38.250 115 12939.83 344.32 54868.78 88888.00 2012-04-24 01:18:38.375 115 12939.95 344.20 54868.62 88888.00 2012-04-24 01:18:38.500 115 12940.08 344.07 54868.45 88888.00 2012-04-24 01:18:38.625 115 12940.15 343.95 54868.30 88888.00 2012-04-24 01:18:38.750 115 12940.25 343.80 54868.12 88888.00 2012-04-24 01:18:38.875 115 12940.38 343.65 54867.97 88888.00 2012-04-24 01:18:39.000 115 12940.58 343.52 54867.82 88888.00 2012-04-24 01:18:39.125 115 12940.73 343.43 54867.70 88888.00 2012-04-24 01:18:39.250 115 12940.83 343.30 54867.55 88888.00 2012-04-24 01:18:39.375 115 12941.00 343.23 54867.43 88888.00 2012-04-24 01:18:39.500 115 12941.15 343.12 54867.28 88888.00 2012-04-24 01:18:39.625 115 12941.27 343.07 54867.10 88888.00 2012-04-24 01:18:39.750 115 12941.40 342.98 54866.93 88888.00 2012-04-24 01:18:39.875 115 12941.52 342.88 54866.78 88888.00 2012-04-24 01:18:40.000 115 12941.62 342.77 54866.62 88888.00 2012-04-24 01:18:40.125 115 12941.75 342.70 54866.47 88888.00 2012-04-24 01:18:40.250 115 12941.90 342.52 54866.35 88888.00 2012-04-24 01:18:40.375 115 12942.10 342.50 54866.22 88888.00 2012-04-24 01:18:40.500 115 12942.33 342.45 54866.05 88888.00 2012-04-24 01:18:40.625 115 12942.48 342.38 54865.85 88888.00 2012-04-24 01:18:40.750 115 12942.62 342.35 54865.72 88888.00 2012-04-24 01:18:40.875 115 12942.85 342.32 54865.57 88888.00 2012-04-24 01:18:41.000 115 12943.00 342.27 54865.43 88888.00 2012-04-24 01:18:41.125 115 12943.12 342.18 54865.28 88888.00 2012-04-24 01:18:41.250 115 12943.23 342.00 54865.12 88888.00 2012-04-24 01:18:41.375 115 12943.38 341.93 54865.00 88888.00 2012-04-24 01:18:41.500 115 12943.58 341.88 54864.85 88888.00 2012-04-24 01:18:41.625 115 12943.73 341.82 54864.70 88888.00 2012-04-24 01:18:41.750 115 12943.90 341.73 54864.57 88888.00 2012-04-24 01:18:41.875 115 12944.12 341.62 54864.43 88888.00 2012-04-24 01:18:42.000 115 12944.27 341.55 54864.25 88888.00 2012-04-24 01:18:42.125 115 12944.42 341.45 54864.12 88888.00 2012-04-24 01:18:42.250 115 12944.55 341.32 54864.00 88888.00 2012-04-24 01:18:42.375 115 12944.70 341.23 54863.88 88888.00 2012-04-24 01:18:42.500 115 12944.83 341.10 54863.72 88888.00 2012-04-24 01:18:42.625 115 12944.98 341.00 54863.57 88888.00 2012-04-24 01:18:42.750 115 12945.10 340.88 54863.43 88888.00 2012-04-24 01:18:42.875 115 12945.25 340.73 54863.28 88888.00 2012-04-24 01:18:43.000 115 12945.38 340.57 54863.15 88888.00 2012-04-24 01:18:43.125 115 12945.52 340.48 54863.00 88888.00 2012-04-24 01:18:43.250 115 12945.70 340.35 54862.82 88888.00 2012-04-24 01:18:43.375 115 12945.80 340.23 54862.70 88888.00 2012-04-24 01:18:43.500 115 12945.98 340.10 54862.57 88888.00 2012-04-24 01:18:43.625 115 12946.15 339.98 54862.45 88888.00 2012-04-24 01:18:43.750 115 12946.25 339.88 54862.30 88888.00 2012-04-24 01:18:43.875 115 12946.30 339.73 54862.18 88888.00 2012-04-24 01:18:44.000 115 12946.40 339.60 54862.03 88888.00 2012-04-24 01:18:44.125 115 12946.52 339.45 54861.90 88888.00 2012-04-24 01:18:44.250 115 12946.60 339.35 54861.75 88888.00 2012-04-24 01:18:44.375 115 12946.73 339.25 54861.62 88888.00 2012-04-24 01:18:44.500 115 12946.85 339.07 54861.50 88888.00 2012-04-24 01:18:44.625 115 12947.05 338.98 54861.38 88888.00 2012-04-24 01:18:44.750 115 12947.20 338.85 54861.25 88888.00 2012-04-24 01:18:44.875 115 12947.33 338.73 54861.07 88888.00 2012-04-24 01:18:45.000 115 12947.48 338.55 54860.95 88888.00 2012-04-24 01:18:45.125 115 12947.65 338.45 54860.82 88888.00 2012-04-24 01:18:45.250 115 12947.83 338.27 54860.68 88888.00 2012-04-24 01:18:45.375 115 12947.95 338.12 54860.55 88888.00 2012-04-24 01:18:45.500 115 12948.08 337.98 54860.43 88888.00 2012-04-24 01:18:45.625 115 12948.23 337.75 54860.28 88888.00 2012-04-24 01:18:45.750 115 12948.40 337.60 54860.15 88888.00 2012-04-24 01:18:45.875 115 12948.52 337.43 54860.03 88888.00 2012-04-24 01:18:46.000 115 12948.75 337.25 54859.93 88888.00 2012-04-24 01:18:46.125 115 12948.95 337.05 54859.78 88888.00 2012-04-24 01:18:46.250 115 12949.05 336.77 54859.65 88888.00 2012-04-24 01:18:46.375 115 12949.20 336.65 54859.57 88888.00 2012-04-24 01:18:46.500 115 12949.45 336.43 54859.45 88888.00 2012-04-24 01:18:46.625 115 12949.58 336.23 54859.30 88888.00 2012-04-24 01:18:46.750 115 12949.75 336.05 54859.20 88888.00 2012-04-24 01:18:46.875 115 12949.95 335.90 54859.05 88888.00 2012-04-24 01:18:47.000 115 12950.10 335.68 54858.90 88888.00 2012-04-24 01:18:47.125 115 12950.27 335.52 54858.80 88888.00 2012-04-24 01:18:47.250 115 12950.38 335.30 54858.68 88888.00 2012-04-24 01:18:47.375 115 12950.55 335.15 54858.57 88888.00 2012-04-24 01:18:47.500 115 12950.67 334.98 54858.45 88888.00 2012-04-24 01:18:47.625 115 12950.83 334.80 54858.35 88888.00 2012-04-24 01:18:47.750 115 12950.92 334.65 54858.25 88888.00 2012-04-24 01:18:47.875 115 12951.05 334.45 54858.10 88888.00 2012-04-24 01:18:48.000 115 12951.25 334.30 54858.00 88888.00 2012-04-24 01:18:48.125 115 12951.45 334.12 54857.88 88888.00 2012-04-24 01:18:48.250 115 12951.62 333.93 54857.75 88888.00 2012-04-24 01:18:48.375 115 12951.77 333.77 54857.65 88888.00 2012-04-24 01:18:48.500 115 12951.98 333.60 54857.57 88888.00 2012-04-24 01:18:48.625 115 12952.10 333.45 54857.45 88888.00 2012-04-24 01:18:48.750 115 12952.25 333.25 54857.32 88888.00 2012-04-24 01:18:48.875 115 12952.45 333.07 54857.20 88888.00 2012-04-24 01:18:49.000 115 12952.58 332.90 54857.10 88888.00 2012-04-24 01:18:49.125 115 12952.73 332.77 54857.00 88888.00 2012-04-24 01:18:49.250 115 12952.80 332.55 54856.85 88888.00 2012-04-24 01:18:49.375 115 12952.90 332.40 54856.80 88888.00 2012-04-24 01:18:49.500 115 12953.02 332.20 54856.70 88888.00 2012-04-24 01:18:49.625 115 12953.17 332.05 54856.60 88888.00 2012-04-24 01:18:49.750 115 12953.38 331.93 54856.50 88888.00 2012-04-24 01:18:49.875 115 12953.42 331.75 54856.40 88888.00 2012-04-24 01:18:50.000 115 12953.55 331.57 54856.32 88888.00 2012-04-24 01:18:50.125 115 12953.60 331.40 54856.25 88888.00 2012-04-24 01:18:50.250 115 12953.67 331.23 54856.15 88888.00 2012-04-24 01:18:50.375 115 12953.77 331.10 54856.07 88888.00 2012-04-24 01:18:50.500 115 12953.83 330.93 54856.00 88888.00 2012-04-24 01:18:50.625 115 12953.85 330.82 54855.93 88888.00 2012-04-24 01:18:50.750 115 12953.98 330.62 54855.80 88888.00 2012-04-24 01:18:50.875 115 12954.08 330.45 54855.70 88888.00 2012-04-24 01:18:51.000 115 12954.17 330.27 54855.62 88888.00 2012-04-24 01:18:51.125 115 12954.27 330.10 54855.55 88888.00 2012-04-24 01:18:51.250 115 12954.40 329.98 54855.45 88888.00 2012-04-24 01:18:51.375 115 12954.52 329.80 54855.35 88888.00 2012-04-24 01:18:51.500 115 12954.67 329.60 54855.30 88888.00 2012-04-24 01:18:51.625 115 12954.77 329.48 54855.22 88888.00 2012-04-24 01:18:51.750 115 12954.90 329.32 54855.18 88888.00 2012-04-24 01:18:51.875 115 12955.00 329.12 54855.03 88888.00 2012-04-24 01:18:52.000 115 12955.20 328.95 54854.95 88888.00 2012-04-24 01:18:52.125 115 12955.35 328.80 54854.85 88888.00 2012-04-24 01:18:52.250 115 12955.42 328.57 54854.78 88888.00 2012-04-24 01:18:52.375 115 12955.50 328.38 54854.70 88888.00 2012-04-24 01:18:52.500 115 12955.70 328.18 54854.60 88888.00 2012-04-24 01:18:52.625 115 12955.90 327.98 54854.53 88888.00 2012-04-24 01:18:52.750 115 12956.02 327.77 54854.45 88888.00 2012-04-24 01:18:52.875 115 12956.20 327.60 54854.38 88888.00 2012-04-24 01:18:53.000 115 12956.33 327.38 54854.30 88888.00 2012-04-24 01:18:53.125 115 12956.38 327.18 54854.20 88888.00 2012-04-24 01:18:53.250 115 12956.48 326.95 54854.10 88888.00 2012-04-24 01:18:53.375 115 12956.70 326.80 54854.03 88888.00 2012-04-24 01:18:53.500 115 12956.83 326.60 54853.97 88888.00 2012-04-24 01:18:53.625 115 12956.90 326.40 54853.88 88888.00 2012-04-24 01:18:53.750 115 12957.02 326.18 54853.82 88888.00 2012-04-24 01:18:53.875 115 12957.17 325.95 54853.78 88888.00 2012-04-24 01:18:54.000 115 12957.30 325.75 54853.70 88888.00 2012-04-24 01:18:54.125 115 12957.40 325.55 54853.62 88888.00 2012-04-24 01:18:54.250 115 12957.45 325.30 54853.60 88888.00 2012-04-24 01:18:54.375 115 12957.58 325.12 54853.53 88888.00 2012-04-24 01:18:54.500 115 12957.73 324.93 54853.47 88888.00 2012-04-24 01:18:54.625 115 12957.85 324.70 54853.40 88888.00 2012-04-24 01:18:54.750 115 12957.95 324.45 54853.35 88888.00 2012-04-24 01:18:54.875 115 12958.02 324.27 54853.30 88888.00 2012-04-24 01:18:55.000 115 12958.12 324.05 54853.25 88888.00 2012-04-24 01:18:55.125 115 12958.20 323.85 54853.20 88888.00 2012-04-24 01:18:55.250 115 12958.27 323.60 54853.15 88888.00 2012-04-24 01:18:55.375 115 12958.42 323.43 54853.10 88888.00 2012-04-24 01:18:55.500 115 12958.60 323.20 54853.05 88888.00 2012-04-24 01:18:55.625 115 12958.77 323.02 54853.00 88888.00 2012-04-24 01:18:55.750 115 12958.88 322.82 54852.95 88888.00 2012-04-24 01:18:55.875 115 12958.92 322.68 54852.93 88888.00 2012-04-24 01:18:56.000 115 12958.95 322.50 54852.88 88888.00 2012-04-24 01:18:56.125 115 12959.02 322.38 54852.82 88888.00 2012-04-24 01:18:56.250 115 12959.15 322.20 54852.75 88888.00 2012-04-24 01:18:56.375 115 12959.25 322.05 54852.72 88888.00 2012-04-24 01:18:56.500 115 12959.33 321.90 54852.68 88888.00 2012-04-24 01:18:56.625 115 12959.42 321.77 54852.65 88888.00 2012-04-24 01:18:56.750 115 12959.55 321.62 54852.65 88888.00 2012-04-24 01:18:56.875 115 12959.65 321.48 54852.60 88888.00 2012-04-24 01:18:57.000 115 12959.65 321.27 54852.53 88888.00 2012-04-24 01:18:57.125 115 12959.67 321.12 54852.45 88888.00 2012-04-24 01:18:57.250 115 12959.70 320.95 54852.45 88888.00 2012-04-24 01:18:57.375 115 12959.88 320.82 54852.43 88888.00 2012-04-24 01:18:57.500 115 12959.92 320.65 54852.38 88888.00 2012-04-24 01:18:57.625 115 12960.02 320.45 54852.32 88888.00 2012-04-24 01:18:57.750 115 12960.08 320.27 54852.30 88888.00 2012-04-24 01:18:57.875 115 12960.17 320.05 54852.28 88888.00 2012-04-24 01:18:58.000 115 12960.25 319.77 54852.22 88888.00 2012-04-24 01:18:58.125 115 12960.33 319.60 54852.20 88888.00 2012-04-24 01:18:58.250 115 12960.33 319.35 54852.18 88888.00 2012-04-24 01:18:58.375 115 12960.42 319.18 54852.15 88888.00 2012-04-24 01:18:58.500 115 12960.58 318.95 54852.12 88888.00 2012-04-24 01:18:58.625 115 12960.58 318.73 54852.10 88888.00 2012-04-24 01:18:58.750 115 12960.60 318.52 54852.10 88888.00 2012-04-24 01:18:58.875 115 12960.67 318.32 54852.07 88888.00 2012-04-24 01:18:59.000 115 12960.77 318.10 54852.05 88888.00 2012-04-24 01:18:59.125 115 12960.90 317.88 54852.03 88888.00 2012-04-24 01:18:59.250 115 12960.90 317.68 54852.03 88888.00 2012-04-24 01:18:59.375 115 12960.90 317.52 54852.00 88888.00 2012-04-24 01:18:59.500 115 12960.95 317.32 54852.00 88888.00 2012-04-24 01:18:59.625 115 12960.92 317.12 54851.97 88888.00 2012-04-24 01:18:59.750 115 12960.92 316.95 54851.97 88888.00 2012-04-24 01:18:59.875 115 12961.10 316.80 54851.97 88888.00 2012-04-24 01:19:00.000 115 12961.25 316.62 54851.97 88888.00 2012-04-24 01:19:00.125 115 12961.30 316.38 54851.97 88888.00 2012-04-24 01:19:00.250 115 12961.30 316.15 54851.95 88888.00 2012-04-24 01:19:00.375 115 12961.35 316.02 54851.95 88888.00 2012-04-24 01:19:00.500 115 12961.38 315.82 54851.95 88888.00 2012-04-24 01:19:00.625 115 12961.38 315.65 54851.95 88888.00 2012-04-24 01:19:00.750 115 12961.42 315.43 54851.85 88888.00 2012-04-24 01:19:00.875 115 12961.45 315.27 54851.90 88888.00 2012-04-24 01:19:01.000 115 12961.55 315.15 54851.95 88888.00 2012-04-24 01:19:01.125 115 12961.50 315.00 54851.97 88888.00 2012-04-24 01:19:01.250 115 12961.48 314.80 54851.95 88888.00 2012-04-24 01:19:01.375 115 12961.52 314.70 54851.95 88888.00 2012-04-24 01:19:01.500 115 12961.60 314.57 54851.95 88888.00 2012-04-24 01:19:01.625 115 12961.60 314.45 54852.00 88888.00 2012-04-24 01:19:01.750 115 12961.55 314.30 54852.00 88888.00 2012-04-24 01:19:01.875 115 12961.58 314.18 54852.00 88888.00 2012-04-24 01:19:02.000 115 12961.60 314.05 54852.03 88888.00 2012-04-24 01:19:02.125 115 12961.62 313.90 54852.07 88888.00 2012-04-24 01:19:02.250 115 12961.65 313.75 54852.05 88888.00 2012-04-24 01:19:02.375 115 12961.70 313.62 54852.07 88888.00 2012-04-24 01:19:02.500 115 12961.73 313.52 54852.07 88888.00 2012-04-24 01:19:02.625 115 12961.77 313.35 54852.07 88888.00 2012-04-24 01:19:02.750 115 12961.77 313.20 54852.12 88888.00 2012-04-24 01:19:02.875 115 12961.75 313.02 54852.12 88888.00 2012-04-24 01:19:03.000 115 12961.77 312.93 54852.12 88888.00 2012-04-24 01:19:03.125 115 12961.80 312.82 54852.18 88888.00 2012-04-24 01:19:03.250 115 12961.77 312.65 54852.20 88888.00 2012-04-24 01:19:03.375 115 12961.83 312.55 54852.20 88888.00 2012-04-24 01:19:03.500 115 12961.88 312.40 54852.20 88888.00 2012-04-24 01:19:03.625 115 12961.95 312.25 54852.22 88888.00 2012-04-24 01:19:03.750 115 12962.02 312.12 54852.28 88888.00 2012-04-24 01:19:03.875 115 12962.10 312.00 54852.30 88888.00 2012-04-24 01:19:04.000 115 12962.15 311.82 54852.30 88888.00 2012-04-24 01:19:04.125 115 12962.25 311.70 54852.30 88888.00 2012-04-24 01:19:04.250 115 12962.25 311.52 54852.35 88888.00 2012-04-24 01:19:04.375 115 12962.27 311.43 54852.38 88888.00 2012-04-24 01:19:04.500 115 12962.33 311.32 54852.43 88888.00 2012-04-24 01:19:04.625 115 12962.38 311.23 54852.47 88888.00 2012-04-24 01:19:04.750 115 12962.38 311.15 54852.47 88888.00 2012-04-24 01:19:04.875 115 12962.35 311.02 54852.50 88888.00 2012-04-24 01:19:05.000 115 12962.33 310.90 54852.53 88888.00 2012-04-24 01:19:05.125 115 12962.38 310.77 54852.57 88888.00 2012-04-24 01:19:05.250 115 12962.33 310.65 54852.62 88888.00 2012-04-24 01:19:05.375 115 12962.33 310.57 54852.68 88888.00 2012-04-24 01:19:05.500 115 12962.33 310.48 54852.70 88888.00 2012-04-24 01:19:05.625 115 12962.27 310.32 54852.72 88888.00 2012-04-24 01:19:05.750 115 12962.23 310.20 54852.75 88888.00 2012-04-24 01:19:05.875 115 12962.23 310.07 54852.80 88888.00 2012-04-24 01:19:06.000 115 12962.23 309.93 54852.82 88888.00 2012-04-24 01:19:06.125 115 12962.27 309.77 54852.88 88888.00 2012-04-24 01:19:06.250 115 12962.27 309.62 54852.93 88888.00 2012-04-24 01:19:06.375 115 12962.17 309.55 54852.95 88888.00 2012-04-24 01:19:06.500 115 12962.10 309.43 54852.97 88888.00 2012-04-24 01:19:06.625 115 12962.17 309.32 54853.03 88888.00 2012-04-24 01:19:06.750 115 12962.25 309.12 54853.07 88888.00 2012-04-24 01:19:06.875 115 12962.20 308.98 54853.12 88888.00 2012-04-24 01:19:07.000 115 12962.15 308.88 54853.18 88888.00 2012-04-24 01:19:07.125 115 12962.08 308.77 54853.22 88888.00 2012-04-24 01:19:07.250 115 12962.10 308.57 54853.25 88888.00 2012-04-24 01:19:07.375 115 12962.15 308.45 54853.32 88888.00 2012-04-24 01:19:07.500 115 12962.15 308.32 54853.38 88888.00 2012-04-24 01:19:07.625 115 12962.10 308.20 54853.38 88888.00 2012-04-24 01:19:07.750 115 12962.10 308.05 54853.45 88888.00 2012-04-24 01:19:07.875 115 12962.05 307.95 54853.50 88888.00 2012-04-24 01:19:08.000 115 12962.05 307.88 54853.55 88888.00 2012-04-24 01:19:08.125 115 12962.08 307.80 54853.60 88888.00 2012-04-24 01:19:08.250 115 12962.00 307.68 54853.68 88888.00 2012-04-24 01:19:08.375 115 12961.98 307.57 54853.70 88888.00 2012-04-24 01:19:08.500 115 12961.90 307.50 54853.78 88888.00 2012-04-24 01:19:08.625 115 12961.88 307.43 54853.82 88888.00 2012-04-24 01:19:08.750 115 12961.83 307.35 54853.93 88888.00 2012-04-24 01:19:08.875 115 12961.80 307.30 54853.97 88888.00 2012-04-24 01:19:09.000 115 12961.77 307.23 54854.00 88888.00 2012-04-24 01:19:09.125 115 12961.73 307.15 54854.03 88888.00 2012-04-24 01:19:09.250 115 12961.58 307.07 54854.12 88888.00 2012-04-24 01:19:09.375 115 12961.52 307.00 54854.15 88888.00 2012-04-24 01:19:09.500 115 12961.52 306.95 54854.25 88888.00 2012-04-24 01:19:09.625 115 12961.45 306.88 54854.35 88888.00 2012-04-24 01:19:09.750 115 12961.40 306.85 54854.38 88888.00 2012-04-24 01:19:09.875 115 12961.33 306.77 54854.45 88888.00 2012-04-24 01:19:10.000 115 12961.20 306.70 54854.50 88888.00 2012-04-24 01:19:10.125 115 12961.05 306.62 54854.60 88888.00 2012-04-24 01:19:10.250 115 12960.90 306.52 54854.68 88888.00 2012-04-24 01:19:10.375 115 12960.88 306.45 54854.72 88888.00 2012-04-24 01:19:10.500 115 12960.77 306.32 54854.82 88888.00 2012-04-24 01:19:10.625 115 12960.70 306.25 54854.88 88888.00 2012-04-24 01:19:10.750 115 12960.65 306.23 54854.97 88888.00 2012-04-24 01:19:10.875 115 12960.55 306.12 54855.05 88888.00 2012-04-24 01:19:11.000 115 12960.40 306.05 54855.12 88888.00 2012-04-24 01:19:11.125 115 12960.23 306.00 54855.20 88888.00 2012-04-24 01:19:11.250 115 12960.08 305.90 54855.28 88888.00 2012-04-24 01:19:11.375 115 12960.00 305.82 54855.35 88888.00 2012-04-24 01:19:11.500 115 12959.95 305.75 54855.38 88888.00 2012-04-24 01:19:11.625 115 12959.77 305.68 54855.47 88888.00 2012-04-24 01:19:11.750 115 12959.58 305.60 54855.55 88888.00 2012-04-24 01:19:11.875 115 12959.38 305.52 54855.65 88888.00 2012-04-24 01:19:12.000 115 12959.23 305.45 54855.72 88888.00 2012-04-24 01:19:12.125 115 12959.12 305.40 54855.85 88888.00 2012-04-24 01:19:12.250 115 12959.02 305.27 54855.95 88888.00 2012-04-24 01:19:12.375 115 12958.90 305.23 54856.00 88888.00 2012-04-24 01:19:12.500 115 12958.62 305.18 54856.10 88888.00 2012-04-24 01:19:12.625 115 12958.48 305.15 54856.18 88888.00 2012-04-24 01:19:12.750 115 12958.38 305.12 54856.25 88888.00 2012-04-24 01:19:12.875 115 12958.23 305.07 54856.32 88888.00 2012-04-24 01:19:13.000 115 12958.00 305.05 54856.45 88888.00 2012-04-24 01:19:13.125 115 12957.77 305.07 54856.55 88888.00 2012-04-24 01:19:13.250 115 12957.58 305.05 54856.65 88888.00 2012-04-24 01:19:13.375 115 12957.40 305.05 54856.72 88888.00 2012-04-24 01:19:13.500 115 12957.23 305.05 54856.80 88888.00 2012-04-24 01:19:13.625 115 12957.08 305.05 54856.85 88888.00 2012-04-24 01:19:13.750 115 12956.90 305.05 54856.95 88888.00 2012-04-24 01:19:13.875 115 12956.75 305.07 54857.05 88888.00 2012-04-24 01:19:14.000 115 12956.55 305.07 54857.18 88888.00 2012-04-24 01:19:14.125 115 12956.33 305.05 54857.28 88888.00 2012-04-24 01:19:14.250 115 12956.05 305.05 54857.40 88888.00 2012-04-24 01:19:14.375 115 12955.95 305.05 54857.47 88888.00 2012-04-24 01:19:14.500 115 12955.88 305.10 54857.55 88888.00 2012-04-24 01:19:14.625 115 12955.77 305.05 54857.62 88888.00 2012-04-24 01:19:14.750 115 12955.55 305.05 54857.72 88888.00 2012-04-24 01:19:14.875 115 12955.38 305.05 54857.82 88888.00 2012-04-24 01:19:15.000 115 12955.27 305.07 54857.90 88888.00 2012-04-24 01:19:15.125 115 12955.15 305.10 54858.00 88888.00 2012-04-24 01:19:15.250 115 12955.00 305.10 54858.10 88888.00 2012-04-24 01:19:15.375 115 12954.95 305.15 54858.18 88888.00 2012-04-24 01:19:15.500 115 12954.83 305.15 54858.28 88888.00 2012-04-24 01:19:15.625 115 12954.65 305.18 54858.35 88888.00 2012-04-24 01:19:15.750 115 12954.60 305.23 54858.40 88888.00 2012-04-24 01:19:15.875 115 12954.55 305.20 54858.47 88888.00 2012-04-24 01:19:16.000 115 12954.45 305.20 54858.57 88888.00 2012-04-24 01:19:16.125 115 12954.38 305.20 54858.68 88888.00 2012-04-24 01:19:16.250 115 12954.23 305.20 54858.78 88888.00 2012-04-24 01:19:16.375 115 12954.30 305.20 54858.82 88888.00 2012-04-24 01:19:16.500 115 12954.30 305.25 54858.88 88888.00 2012-04-24 01:19:16.625 115 12954.33 305.27 54858.95 88888.00 2012-04-24 01:19:16.750 115 12954.35 305.25 54859.00 88888.00 2012-04-24 01:19:16.875 115 12954.33 305.25 54859.10 88888.00 2012-04-24 01:19:17.000 115 12954.33 305.25 54859.15 88888.00 2012-04-24 01:19:17.125 115 12954.33 305.25 54859.22 88888.00 2012-04-24 01:19:17.250 115 12954.40 305.23 54859.30 88888.00 2012-04-24 01:19:17.375 115 12954.42 305.20 54859.35 88888.00 2012-04-24 01:19:17.500 115 12954.40 305.20 54859.45 88888.00 2012-04-24 01:19:17.625 115 12954.38 305.25 54859.50 88888.00 2012-04-24 01:19:17.750 115 12954.35 305.20 54859.57 88888.00 2012-04-24 01:19:17.875 115 12954.35 305.15 54859.68 88888.00 2012-04-24 01:19:18.000 115 12954.27 305.10 54859.75 88888.00 2012-04-24 01:19:18.125 115 12954.20 305.12 54859.78 88888.00 2012-04-24 01:19:18.250 115 12954.10 305.12 54859.88 88888.00 2012-04-24 01:19:18.375 115 12954.08 305.15 54859.95 88888.00 2012-04-24 01:19:18.500 115 12953.95 305.10 54860.00 88888.00 2012-04-24 01:19:18.625 115 12953.83 305.02 54860.07 88888.00 2012-04-24 01:19:18.750 115 12953.75 305.05 54860.18 88888.00 2012-04-24 01:19:18.875 115 12953.65 305.05 54860.28 88888.00 2012-04-24 01:19:19.000 115 12953.52 305.05 54860.35 88888.00 2012-04-24 01:19:19.125 115 12953.35 305.12 54860.43 88888.00 2012-04-24 01:19:19.250 115 12953.15 305.12 54860.50 88888.00 2012-04-24 01:19:19.375 115 12952.98 305.10 54860.55 88888.00 2012-04-24 01:19:19.500 115 12952.83 305.12 54860.62 88888.00 2012-04-24 01:19:19.625 115 12952.70 305.18 54860.70 88888.00 2012-04-24 01:19:19.750 115 12952.50 305.23 54860.78 88888.00 2012-04-24 01:19:19.875 115 12952.30 305.25 54860.85 88888.00 2012-04-24 01:19:20.000 115 12952.20 305.25 54860.93 88888.00 2012-04-24 01:19:20.125 115 12952.05 305.25 54861.00 88888.00 2012-04-24 01:19:20.250 115 12951.77 305.25 54861.10 88888.00 2012-04-24 01:19:20.375 115 12951.58 305.30 54861.22 88888.00 2012-04-24 01:19:20.500 115 12951.35 305.30 54861.28 88888.00 2012-04-24 01:19:20.625 115 12951.15 305.27 54861.35 88888.00 2012-04-24 01:19:20.750 115 12950.98 305.20 54861.40 88888.00 2012-04-24 01:19:20.875 115 12950.83 305.18 54861.50 88888.00 2012-04-24 01:19:21.000 115 12950.70 305.20 54861.57 88888.00 2012-04-24 01:19:21.125 115 12950.50 305.18 54861.65 88888.00 2012-04-24 01:19:21.250 115 12950.23 305.12 54861.75 88888.00 2012-04-24 01:19:21.375 115 12950.05 305.10 54861.85 88888.00 2012-04-24 01:19:21.500 115 12949.88 305.12 54861.95 88888.00 2012-04-24 01:19:21.625 115 12949.65 305.10 54862.03 88888.00 2012-04-24 01:19:21.750 115 12949.50 305.02 54862.10 88888.00 2012-04-24 01:19:21.875 115 12949.27 305.00 54862.20 88888.00 2012-04-24 01:19:22.000 115 12949.08 305.00 54862.28 88888.00 2012-04-24 01:19:22.125 115 12948.95 305.00 54862.40 88888.00 2012-04-24 01:19:22.250 115 12948.75 305.00 54862.47 88888.00 2012-04-24 01:19:22.375 115 12948.58 305.00 54862.55 88888.00 2012-04-24 01:19:22.500 115 12948.38 305.02 54862.62 88888.00 2012-04-24 01:19:22.625 115 12948.15 305.02 54862.72 88888.00 2012-04-24 01:19:22.750 115 12947.95 305.02 54862.80 88888.00 2012-04-24 01:19:22.875 115 12947.83 305.00 54862.90 88888.00 2012-04-24 01:19:23.000 115 12947.70 305.00 54863.00 88888.00 2012-04-24 01:19:23.125 115 12947.52 305.05 54863.07 88888.00 2012-04-24 01:19:23.250 115 12947.38 305.05 54863.15 88888.00 2012-04-24 01:19:23.375 115 12947.25 305.05 54863.22 88888.00 2012-04-24 01:19:23.500 115 12947.05 305.10 54863.30 88888.00 2012-04-24 01:19:23.625 115 12946.83 305.10 54863.40 88888.00 2012-04-24 01:19:23.750 115 12946.58 305.12 54863.50 88888.00 2012-04-24 01:19:23.875 115 12946.45 305.18 54863.60 88888.00 2012-04-24 01:19:24.000 115 12946.23 305.20 54863.68 88888.00 2012-04-24 01:19:24.125 115 12946.02 305.25 54863.80 88888.00 2012-04-24 01:19:24.250 115 12945.77 305.27 54863.90 88888.00 2012-04-24 01:19:24.375 115 12945.60 305.30 54863.93 88888.00 2012-04-24 01:19:24.500 115 12945.40 305.32 54864.05 88888.00 2012-04-24 01:19:24.625 115 12945.25 305.43 54864.12 88888.00 2012-04-24 01:19:24.750 115 12944.98 305.45 54864.20 88888.00 2012-04-24 01:19:24.875 115 12944.75 305.48 54864.32 88888.00 2012-04-24 01:19:25.000 115 12944.58 305.52 54864.40 88888.00 2012-04-24 01:19:25.125 115 12944.40 305.55 54864.47 88888.00 2012-04-24 01:19:25.250 115 12944.12 305.55 54864.60 88888.00 2012-04-24 01:19:25.375 115 12943.98 305.60 54864.68 88888.00 2012-04-24 01:19:25.500 115 12943.83 305.62 54864.78 88888.00 2012-04-24 01:19:25.625 115 12943.60 305.68 54864.82 88888.00 2012-04-24 01:19:25.750 115 12943.40 305.73 54864.90 88888.00 2012-04-24 01:19:25.875 115 12943.17 305.77 54865.00 88888.00 2012-04-24 01:19:26.000 115 12943.00 305.82 54865.10 88888.00 2012-04-24 01:19:26.125 115 12942.92 305.90 54865.20 88888.00 2012-04-24 01:19:26.250 115 12942.77 305.95 54865.30 88888.00 2012-04-24 01:19:26.375 115 12942.60 306.02 54865.38 88888.00 2012-04-24 01:19:26.500 115 12942.42 306.07 54865.47 88888.00 2012-04-24 01:19:26.625 115 12942.33 306.12 54865.53 88888.00 2012-04-24 01:19:26.750 115 12942.17 306.18 54865.62 88888.00 2012-04-24 01:19:26.875 115 12941.98 306.25 54865.68 88888.00 2012-04-24 01:19:27.000 115 12941.80 306.27 54865.78 88888.00 2012-04-24 01:19:27.125 115 12941.65 306.35 54865.88 88888.00 2012-04-24 01:19:27.250 115 12941.50 306.48 54866.00 88888.00 2012-04-24 01:19:27.375 115 12941.42 306.55 54866.05 88888.00 2012-04-24 01:19:27.500 115 12941.25 306.60 54866.10 88888.00 2012-04-24 01:19:27.625 115 12941.10 306.68 54866.20 88888.00 2012-04-24 01:19:27.750 115 12940.92 306.75 54866.30 88888.00 2012-04-24 01:19:27.875 115 12940.73 306.77 54866.38 88888.00 2012-04-24 01:19:28.000 115 12940.50 306.85 54866.43 88888.00 2012-04-24 01:19:28.125 115 12940.27 307.00 54866.50 88888.00 2012-04-24 01:19:28.250 115 12940.05 307.07 54866.60 88888.00 2012-04-24 01:19:28.375 115 12939.98 307.12 54866.68 88888.00 2012-04-24 01:19:28.500 115 12939.88 307.20 54866.78 88888.00 2012-04-24 01:19:28.625 115 12939.73 307.25 54866.85 88888.00 2012-04-24 01:19:28.750 115 12939.50 307.30 54866.95 88888.00 2012-04-24 01:19:28.875 115 12939.25 307.35 54867.00 88888.00 2012-04-24 01:19:29.000 115 12939.12 307.43 54867.12 88888.00 2012-04-24 01:19:29.125 115 12939.00 307.50 54867.20 88888.00 2012-04-24 01:19:29.250 115 12938.85 307.60 54867.30 88888.00 2012-04-24 01:19:29.375 115 12938.67 307.65 54867.32 88888.00 2012-04-24 01:19:29.500 115 12938.52 307.73 54867.43 88888.00 2012-04-24 01:19:29.625 115 12938.38 307.82 54867.50 88888.00 2012-04-24 01:19:29.750 115 12938.20 307.90 54867.57 88888.00 2012-04-24 01:19:29.875 115 12938.10 307.98 54867.65 88888.00 2012-04-24 01:19:30.000 115 12937.98 308.07 54867.70 88888.00 2012-04-24 01:19:30.125 115 12937.77 308.12 54867.78 88888.00 2012-04-24 01:19:30.250 115 12937.55 308.25 54867.90 88888.00 2012-04-24 01:19:30.375 115 12937.42 308.38 54867.95 88888.00 2012-04-24 01:19:30.500 115 12937.30 308.50 54868.00 88888.00 2012-04-24 01:19:30.625 115 12937.17 308.57 54868.07 88888.00 2012-04-24 01:19:30.750 115 12937.08 308.75 54868.12 88888.00 2012-04-24 01:19:30.875 115 12936.90 308.88 54868.20 88888.00 2012-04-24 01:19:31.000 115 12936.77 309.00 54868.25 88888.00 2012-04-24 01:19:31.125 115 12936.62 309.12 54868.35 88888.00 2012-04-24 01:19:31.250 115 12936.38 309.27 54868.40 88888.00 2012-04-24 01:19:31.375 115 12936.15 309.40 54868.47 88888.00 2012-04-24 01:19:31.500 115 12935.95 309.52 54868.53 88888.00 2012-04-24 01:19:31.625 115 12935.80 309.62 54868.60 88888.00 2012-04-24 01:19:31.750 115 12935.67 309.77 54868.70 88888.00 2012-04-24 01:19:31.875 115 12935.45 309.93 54868.75 88888.00 2012-04-24 01:19:32.000 115 12935.25 310.05 54868.82 88888.00 2012-04-24 01:19:32.125 115 12935.12 310.18 54868.88 88888.00 2012-04-24 01:19:32.250 115 12934.92 310.32 54868.97 88888.00 2012-04-24 01:19:32.375 115 12934.77 310.45 54869.03 88888.00 2012-04-24 01:19:32.500 115 12934.55 310.52 54869.07 88888.00 2012-04-24 01:19:32.625 115 12934.38 310.62 54869.12 88888.00 2012-04-24 01:19:32.750 115 12934.23 310.75 54869.20 88888.00 2012-04-24 01:19:32.875 115 12934.10 310.90 54869.25 88888.00 2012-04-24 01:19:33.000 115 12933.95 311.00 54869.30 88888.00 2012-04-24 01:19:33.125 115 12933.75 311.12 54869.38 88888.00 2012-04-24 01:19:33.250 115 12933.55 311.25 54869.47 88888.00 2012-04-24 01:19:33.375 115 12933.38 311.35 54869.53 88888.00 2012-04-24 01:19:33.500 115 12933.15 311.50 54869.57 88888.00 2012-04-24 01:19:33.625 115 12933.02 311.65 54869.62 88888.00 2012-04-24 01:19:33.750 115 12932.88 311.75 54869.65 88888.00 2012-04-24 01:19:33.875 115 12932.67 311.85 54869.68 88888.00 2012-04-24 01:19:34.000 115 12932.42 311.98 54869.75 88888.00 2012-04-24 01:19:34.125 115 12932.33 312.10 54869.82 88888.00 2012-04-24 01:19:34.250 115 12932.27 312.23 54869.93 88888.00 2012-04-24 01:19:34.375 115 12932.12 312.32 54869.95 88888.00 2012-04-24 01:19:34.500 115 12931.92 312.43 54869.97 88888.00 2012-04-24 01:19:34.625 115 12931.77 312.50 54870.03 88888.00 2012-04-24 01:19:34.750 115 12931.67 312.62 54870.07 88888.00 2012-04-24 01:19:34.875 115 12931.55 312.73 54870.12 88888.00 2012-04-24 01:19:35.000 115 12931.35 312.82 54870.20 88888.00 2012-04-24 01:19:35.125 115 12931.23 312.95 54870.28 88888.00 2012-04-24 01:19:35.250 115 12931.05 313.10 54870.32 88888.00 2012-04-24 01:19:35.375 115 12930.92 313.20 54870.35 88888.00 2012-04-24 01:19:35.500 115 12930.83 313.35 54870.40 88888.00 2012-04-24 01:19:35.625 115 12930.75 313.50 54870.45 88888.00 2012-04-24 01:19:35.750 115 12930.60 313.65 54870.47 88888.00 2012-04-24 01:19:35.875 115 12930.42 313.77 54870.53 88888.00 2012-04-24 01:19:36.000 115 12930.33 313.93 54870.55 88888.00 2012-04-24 01:19:36.125 115 12930.20 314.07 54870.60 88888.00 2012-04-24 01:19:36.250 115 12930.02 314.27 54870.65 88888.00 2012-04-24 01:19:36.375 115 12929.88 314.43 54870.70 88888.00 2012-04-24 01:19:36.500 115 12929.70 314.65 54870.78 88888.00 2012-04-24 01:19:36.625 115 12929.55 314.88 54870.80 88888.00 2012-04-24 01:19:36.750 115 12929.40 315.10 54870.85 88888.00 2012-04-24 01:19:36.875 115 12929.20 315.32 54870.90 88888.00 2012-04-24 01:19:37.000 115 12929.02 315.55 54870.88 88888.00 2012-04-24 01:19:37.125 115 12928.88 315.77 54870.93 88888.00 2012-04-24 01:19:37.250 115 12928.67 316.02 54870.97 88888.00 2012-04-24 01:19:37.375 115 12928.50 316.23 54871.03 88888.00 2012-04-24 01:19:37.500 115 12928.33 316.43 54871.07 88888.00 2012-04-24 01:19:37.625 115 12928.17 316.68 54871.15 88888.00 2012-04-24 01:19:37.750 115 12927.98 316.88 54871.20 88888.00 2012-04-24 01:19:37.875 115 12927.77 317.05 54871.20 88888.00 2012-04-24 01:19:38.000 115 12927.65 317.18 54871.22 88888.00 2012-04-24 01:19:38.125 115 12927.48 317.30 54871.28 88888.00 2012-04-24 01:19:38.250 115 12927.30 317.48 54871.30 88888.00 2012-04-24 01:19:38.375 115 12927.20 317.57 54871.32 88888.00 2012-04-24 01:19:38.500 115 12927.12 317.70 54871.38 88888.00 2012-04-24 01:19:38.625 115 12927.05 317.88 54871.38 88888.00 2012-04-24 01:19:38.750 115 12926.95 318.00 54871.40 88888.00 2012-04-24 01:19:38.875 115 12926.83 318.15 54871.43 88888.00 2012-04-24 01:19:39.000 115 12926.67 318.32 54871.47 88888.00 2012-04-24 01:19:39.125 115 12926.62 318.45 54871.50 88888.00 2012-04-24 01:19:39.250 115 12926.52 318.57 54871.53 88888.00 2012-04-24 01:19:39.375 115 12926.42 318.73 54871.53 88888.00 2012-04-24 01:19:39.500 115 12926.33 318.85 54871.53 88888.00 2012-04-24 01:19:39.625 115 12926.25 319.00 54871.57 88888.00 2012-04-24 01:19:39.750 115 12926.12 319.15 54871.60 88888.00 2012-04-24 01:19:39.875 115 12926.00 319.27 54871.62 88888.00 2012-04-24 01:19:40.000 115 12925.92 319.43 54871.62 88888.00 2012-04-24 01:19:40.125 115 12925.88 319.55 54871.62 88888.00 2012-04-24 01:19:40.250 115 12925.80 319.70 54871.65 88888.00 2012-04-24 01:19:40.375 115 12925.77 319.85 54871.62 88888.00 2012-04-24 01:19:40.500 115 12925.75 320.02 54871.65 88888.00 2012-04-24 01:19:40.625 115 12925.67 320.15 54871.65 88888.00 2012-04-24 01:19:40.750 115 12925.60 320.30 54871.65 88888.00 2012-04-24 01:19:40.875 115 12925.58 320.48 54871.68 88888.00 2012-04-24 01:19:41.000 115 12925.55 320.62 54871.72 88888.00 2012-04-24 01:19:41.125 115 12925.50 320.80 54871.75 88888.00 2012-04-24 01:19:41.250 115 12925.40 320.98 54871.75 88888.00 2012-04-24 01:19:41.375 115 12925.30 321.15 54871.75 88888.00 2012-04-24 01:19:41.500 115 12925.20 321.32 54871.75 88888.00 2012-04-24 01:19:41.625 115 12925.17 321.52 54871.72 88888.00 2012-04-24 01:19:41.750 115 12925.10 321.70 54871.72 88888.00 2012-04-24 01:19:41.875 115 12924.98 321.90 54871.75 88888.00 2012-04-24 01:19:42.000 115 12924.92 322.05 54871.75 88888.00 2012-04-24 01:19:42.125 115 12924.98 322.27 54871.75 88888.00 2012-04-24 01:19:42.250 115 12924.88 322.48 54871.78 88888.00 2012-04-24 01:19:42.375 115 12924.80 322.68 54871.75 88888.00 2012-04-24 01:19:42.500 115 12924.70 322.85 54871.75 88888.00 2012-04-24 01:19:42.625 115 12924.67 323.07 54871.75 88888.00 2012-04-24 01:19:42.750 115 12924.55 323.20 54871.75 88888.00 2012-04-24 01:19:42.875 115 12924.48 323.38 54871.78 88888.00 2012-04-24 01:19:43.000 115 12924.48 323.57 54871.75 88888.00 2012-04-24 01:19:43.125 115 12924.40 323.73 54871.72 88888.00 2012-04-24 01:19:43.250 115 12924.27 323.93 54871.70 88888.00 2012-04-24 01:19:43.375 115 12924.15 324.05 54871.72 88888.00 2012-04-24 01:19:43.500 115 12924.12 324.20 54871.72 88888.00 2012-04-24 01:19:43.625 115 12924.10 324.38 54871.70 88888.00 2012-04-24 01:19:43.750 115 12924.00 324.55 54871.70 88888.00 2012-04-24 01:19:43.875 115 12923.95 324.73 54871.70 88888.00 2012-04-24 01:19:44.000 115 12923.98 324.90 54871.70 88888.00 2012-04-24 01:19:44.125 115 12923.95 325.07 54871.68 88888.00 2012-04-24 01:19:44.250 115 12923.90 325.23 54871.68 88888.00 2012-04-24 01:19:44.375 115 12923.92 325.40 54871.65 88888.00 2012-04-24 01:19:44.500 115 12923.95 325.55 54871.62 88888.00 2012-04-24 01:19:44.625 115 12923.88 325.70 54871.60 88888.00 2012-04-24 01:19:44.750 115 12923.88 325.88 54871.57 88888.00 2012-04-24 01:19:44.875 115 12923.88 326.05 54871.55 88888.00 2012-04-24 01:19:45.000 115 12923.90 326.23 54871.55 88888.00 2012-04-24 01:19:45.125 115 12923.95 326.43 54871.53 88888.00 2012-04-24 01:19:45.250 115 12923.92 326.60 54871.50 88888.00 2012-04-24 01:19:45.375 115 12923.92 326.73 54871.43 88888.00 2012-04-24 01:19:45.500 115 12923.92 326.90 54871.43 88888.00 2012-04-24 01:19:45.625 115 12924.02 327.05 54871.43 88888.00 2012-04-24 01:19:45.750 115 12924.10 327.20 54871.40 88888.00 2012-04-24 01:19:45.875 115 12924.08 327.38 54871.38 88888.00 2012-04-24 01:19:46.000 115 12924.08 327.50 54871.32 88888.00 2012-04-24 01:19:46.125 115 12924.08 327.65 54871.32 88888.00 2012-04-24 01:19:46.250 115 12924.15 327.82 54871.30 88888.00 2012-04-24 01:19:46.375 115 12924.17 328.00 54871.30 88888.00 2012-04-24 01:19:46.500 115 12924.17 328.20 54871.30 88888.00 2012-04-24 01:19:46.625 115 12924.17 328.35 54871.25 88888.00 2012-04-24 01:19:46.750 115 12924.15 328.48 54871.20 88888.00 2012-04-24 01:19:46.875 115 12924.10 328.62 54871.18 88888.00 2012-04-24 01:19:47.000 115 12924.10 328.75 54871.12 88888.00 2012-04-24 01:19:47.125 115 12924.05 328.90 54871.10 88888.00 2012-04-24 01:19:47.250 115 12924.08 329.05 54871.05 88888.00 2012-04-24 01:19:47.375 115 12924.12 329.25 54871.05 88888.00 2012-04-24 01:19:47.500 115 12924.15 329.40 54871.05 88888.00 2012-04-24 01:19:47.625 115 12924.20 329.52 54871.00 88888.00 2012-04-24 01:19:47.750 115 12924.27 329.65 54870.97 88888.00 2012-04-24 01:19:47.875 115 12924.38 329.80 54870.93 88888.00 2012-04-24 01:19:48.000 115 12924.45 329.95 54870.88 88888.00 2012-04-24 01:19:48.125 115 12924.45 330.07 54870.82 88888.00 2012-04-24 01:19:48.250 115 12924.45 330.25 54870.82 88888.00 2012-04-24 01:19:48.375 115 12924.50 330.40 54870.82 88888.00 2012-04-24 01:19:48.500 115 12924.58 330.52 54870.78 88888.00 2012-04-24 01:19:48.625 115 12924.60 330.68 54870.72 88888.00 2012-04-24 01:19:48.750 115 12924.67 330.82 54870.70 88888.00 2012-04-24 01:19:48.875 115 12924.80 330.98 54870.68 88888.00 2012-04-24 01:19:49.000 115 12924.77 331.18 54870.62 88888.00 2012-04-24 01:19:49.125 115 12924.83 331.32 54870.57 88888.00 2012-04-24 01:19:49.250 115 12924.92 331.45 54870.50 88888.00 2012-04-24 01:19:49.375 115 12925.05 331.60 54870.47 88888.00 2012-04-24 01:19:49.500 115 12925.15 331.77 54870.45 88888.00 2012-04-24 01:19:49.625 115 12925.20 331.93 54870.38 88888.00 2012-04-24 01:19:49.750 115 12925.30 332.05 54870.32 88888.00 2012-04-24 01:19:49.875 115 12925.33 332.23 54870.30 88888.00 2012-04-24 01:19:50.000 115 12925.35 332.38 54870.25 88888.00 2012-04-24 01:19:50.125 115 12925.42 332.60 54870.20 88888.00 2012-04-24 01:19:50.250 115 12925.50 332.77 54870.15 88888.00 2012-04-24 01:19:50.375 115 12925.55 332.88 54870.10 88888.00 2012-04-24 01:19:50.500 115 12925.65 333.05 54870.03 88888.00 2012-04-24 01:19:50.625 115 12925.73 333.23 54869.97 88888.00 2012-04-24 01:19:50.750 115 12925.80 333.43 54869.90 88888.00 2012-04-24 01:19:50.875 115 12925.90 333.57 54869.88 88888.00 2012-04-24 01:19:51.000 115 12925.92 333.73 54869.82 88888.00 2012-04-24 01:19:51.125 115 12925.92 333.85 54869.78 88888.00 2012-04-24 01:19:51.250 115 12925.98 334.02 54869.72 88888.00 2012-04-24 01:19:51.375 115 12926.10 334.18 54869.70 88888.00 2012-04-24 01:19:51.500 115 12926.17 334.38 54869.65 88888.00 2012-04-24 01:19:51.625 115 12926.20 334.52 54869.60 88888.00 2012-04-24 01:19:51.750 115 12926.23 334.68 54869.55 88888.00 2012-04-24 01:19:51.875 115 12926.25 334.80 54869.50 88888.00 2012-04-24 01:19:52.000 115 12926.25 334.93 54869.43 88888.00 2012-04-24 01:19:52.125 115 12926.33 335.02 54869.40 88888.00 2012-04-24 01:19:52.250 115 12926.40 335.18 54869.35 88888.00 2012-04-24 01:19:52.375 115 12926.42 335.30 54869.30 88888.00 2012-04-24 01:19:52.500 115 12926.45 335.43 54869.25 88888.00 2012-04-24 01:19:52.625 115 12926.50 335.55 54869.20 88888.00 2012-04-24 01:19:52.750 115 12926.52 335.65 54869.12 88888.00 2012-04-24 01:19:52.875 115 12926.58 335.80 54869.07 88888.00 2012-04-24 01:19:53.000 115 12926.65 335.95 54869.03 88888.00 2012-04-24 01:19:53.125 115 12926.75 336.05 54868.95 88888.00 2012-04-24 01:19:53.250 115 12926.83 336.15 54868.85 88888.00 2012-04-24 01:19:53.375 115 12926.88 336.27 54868.80 88888.00 2012-04-24 01:19:53.500 115 12926.95 336.38 54868.75 88888.00 2012-04-24 01:19:53.625 115 12927.05 336.50 54868.70 88888.00 2012-04-24 01:19:53.750 115 12927.12 336.60 54868.62 88888.00 2012-04-24 01:19:53.875 115 12927.17 336.73 54868.60 88888.00 2012-04-24 01:19:54.000 115 12927.20 336.80 54868.53 88888.00 2012-04-24 01:19:54.125 115 12927.25 336.88 54868.47 88888.00 2012-04-24 01:19:54.250 115 12927.30 336.95 54868.40 88888.00 2012-04-24 01:19:54.375 115 12927.40 337.10 54868.32 88888.00 2012-04-24 01:19:54.500 115 12927.48 337.25 54868.28 88888.00 2012-04-24 01:19:54.625 115 12927.52 337.38 54868.20 88888.00 2012-04-24 01:19:54.750 115 12927.60 337.50 54868.12 88888.00 2012-04-24 01:19:54.875 115 12927.70 337.62 54868.05 88888.00 2012-04-24 01:19:55.000 115 12927.83 337.75 54868.00 88888.00 2012-04-24 01:19:55.125 115 12927.92 337.85 54867.93 88888.00 2012-04-24 01:19:55.250 115 12928.02 337.98 54867.88 88888.00 2012-04-24 01:19:55.375 115 12928.12 338.10 54867.80 88888.00 2012-04-24 01:19:55.500 115 12928.25 338.25 54867.78 88888.00 2012-04-24 01:19:55.625 115 12928.33 338.35 54867.72 88888.00 2012-04-24 01:19:55.750 115 12928.42 338.48 54867.62 88888.00 2012-04-24 01:19:55.875 115 12928.52 338.62 54867.55 88888.00 2012-04-24 01:19:56.000 115 12928.70 338.75 54867.43 88888.00 2012-04-24 01:19:56.125 115 12928.77 338.85 54867.35 88888.00 2012-04-24 01:19:56.250 115 12928.88 339.02 54867.30 88888.00 2012-04-24 01:19:56.375 115 12929.02 339.15 54867.22 88888.00 2012-04-24 01:19:56.500 115 12929.10 339.27 54867.15 88888.00 2012-04-24 01:19:56.625 115 12929.20 339.38 54867.07 88888.00 2012-04-24 01:19:56.750 115 12929.30 339.48 54867.00 88888.00 2012-04-24 01:19:56.875 115 12929.40 339.60 54866.93 88888.00 2012-04-24 01:19:57.000 115 12929.52 339.75 54866.85 88888.00 2012-04-24 01:19:57.125 115 12929.62 339.88 54866.80 88888.00 2012-04-24 01:19:57.250 115 12929.65 339.95 54866.72 88888.00 2012-04-24 01:19:57.375 115 12929.77 340.05 54866.62 88888.00 2012-04-24 01:19:57.500 115 12929.90 340.20 54866.53 88888.00 2012-04-24 01:19:57.625 115 12930.02 340.32 54866.45 88888.00 2012-04-24 01:19:57.750 115 12930.10 340.48 54866.40 88888.00 2012-04-24 01:19:57.875 115 12930.17 340.65 54866.32 88888.00 2012-04-24 01:19:58.000 115 12930.20 340.75 54866.25 88888.00 2012-04-24 01:19:58.125 115 12930.30 340.85 54866.18 88888.00 2012-04-24 01:19:58.250 115 12930.38 340.98 54866.10 88888.00 2012-04-24 01:19:58.375 115 12930.50 341.10 54866.03 88888.00 2012-04-24 01:19:58.500 115 12930.60 341.20 54865.93 88888.00 2012-04-24 01:19:58.625 115 12930.70 341.35 54865.82 88888.00 2012-04-24 01:19:58.750 115 12930.83 341.45 54865.75 88888.00 2012-04-24 01:19:58.875 115 12930.98 341.55 54865.68 88888.00 2012-04-24 01:19:59.000 115 12931.05 341.68 54865.60 88888.00 2012-04-24 01:19:59.125 115 12931.10 341.80 54865.53 88888.00 2012-04-24 01:19:59.250 115 12931.20 341.95 54865.45 88888.00 2012-04-24 01:19:59.375 115 12931.35 342.07 54865.35 88888.00 2012-04-24 01:19:59.500 115 12931.55 342.20 54865.25 88888.00 2012-04-24 01:19:59.625 115 12931.67 342.32 54865.15 88888.00 2012-04-24 01:19:59.750 115 12931.80 342.43 54865.07 88888.00 2012-04-24 01:19:59.875 115 12931.95 342.52 54865.00 88888.00 2012-04-24 01:20:00.000 115 12932.05 342.62 54864.90 88888.00 2012-04-24 01:20:00.125 115 12932.10 342.75 54864.82 88888.00 2012-04-24 01:20:00.250 115 12932.17 342.88 54864.72 88888.00 2012-04-24 01:20:00.375 115 12932.30 342.98 54864.65 88888.00 2012-04-24 01:20:00.500 115 12932.48 343.07 54864.57 88888.00 2012-04-24 01:20:00.625 115 12932.65 343.15 54864.50 88888.00 2012-04-24 01:20:00.750 115 12932.83 343.25 54864.38 88888.00 2012-04-24 01:20:00.875 115 12932.95 343.32 54864.28 88888.00 2012-04-24 01:20:01.000 115 12933.02 343.40 54864.18 88888.00 2012-04-24 01:20:01.125 115 12933.15 343.50 54864.10 88888.00 2012-04-24 01:20:01.250 115 12933.17 343.57 54864.00 88888.00 2012-04-24 01:20:01.375 115 12933.27 343.70 54863.95 88888.00 2012-04-24 01:20:01.500 115 12933.40 343.75 54863.85 88888.00 2012-04-24 01:20:01.625 115 12933.58 343.82 54863.75 88888.00 2012-04-24 01:20:01.750 115 12933.75 343.98 54863.68 88888.00 2012-04-24 01:20:01.875 115 12933.90 344.05 54863.57 88888.00 2012-04-24 01:20:02.000 115 12933.92 344.12 54863.47 88888.00 2012-04-24 01:20:02.125 115 12934.02 344.18 54863.40 88888.00 2012-04-24 01:20:02.250 115 12934.15 344.27 54863.28 88888.00 2012-04-24 01:20:02.375 115 12934.27 344.38 54863.20 88888.00 2012-04-24 01:20:02.500 115 12934.40 344.45 54863.12 88888.00 2012-04-24 01:20:02.625 115 12934.52 344.57 54863.03 88888.00 2012-04-24 01:20:02.750 115 12934.65 344.68 54862.93 88888.00 2012-04-24 01:20:02.875 115 12934.75 344.75 54862.82 88888.00 2012-04-24 01:20:03.000 115 12934.90 344.80 54862.75 88888.00 2012-04-24 01:20:03.125 115 12935.08 344.90 54862.65 88888.00 2012-04-24 01:20:03.250 115 12935.20 345.02 54862.50 88888.00 2012-04-24 01:20:03.375 115 12935.27 345.10 54862.43 88888.00 2012-04-24 01:20:03.500 115 12935.40 345.20 54862.32 88888.00 2012-04-24 01:20:03.625 115 12935.55 345.30 54862.22 88888.00 2012-04-24 01:20:03.750 115 12935.70 345.40 54862.10 88888.00 2012-04-24 01:20:03.875 115 12935.83 345.50 54862.00 88888.00 2012-04-24 01:20:04.000 115 12935.98 345.55 54861.90 88888.00 2012-04-24 01:20:04.125 115 12936.17 345.68 54861.78 88888.00 2012-04-24 01:20:04.250 115 12936.30 345.77 54861.68 88888.00 2012-04-24 01:20:04.375 115 12936.40 345.90 54861.60 88888.00 2012-04-24 01:20:04.500 115 12936.50 346.02 54861.53 88888.00 2012-04-24 01:20:04.625 115 12936.65 346.10 54861.40 88888.00 2012-04-24 01:20:04.750 115 12936.77 346.23 54861.30 88888.00 2012-04-24 01:20:04.875 115 12936.92 346.32 54861.20 88888.00 2012-04-24 01:20:05.000 115 12937.08 346.40 54861.07 88888.00 2012-04-24 01:20:05.125 115 12937.25 346.50 54860.97 88888.00 2012-04-24 01:20:05.250 115 12937.33 346.62 54860.88 88888.00 2012-04-24 01:20:05.375 115 12937.42 346.70 54860.80 88888.00 2012-04-24 01:20:05.500 115 12937.55 346.82 54860.68 88888.00 2012-04-24 01:20:05.625 115 12937.73 346.90 54860.57 88888.00 2012-04-24 01:20:05.750 115 12937.88 346.98 54860.43 88888.00 2012-04-24 01:20:05.875 115 12937.98 347.05 54860.32 88888.00 2012-04-24 01:20:06.000 115 12938.12 347.12 54860.22 88888.00 2012-04-24 01:20:06.125 115 12938.25 347.20 54860.12 88888.00 2012-04-24 01:20:06.250 115 12938.33 347.25 54859.97 88888.00 2012-04-24 01:20:06.375 115 12938.55 347.30 54859.90 88888.00 2012-04-24 01:20:06.500 115 12938.75 347.35 54859.78 88888.00 2012-04-24 01:20:06.625 115 12938.92 347.38 54859.65 88888.00 2012-04-24 01:20:06.750 115 12939.08 347.45 54859.55 88888.00 2012-04-24 01:20:06.875 115 12939.25 347.48 54859.47 88888.00 2012-04-24 01:20:07.000 115 12939.45 347.50 54859.32 88888.00 2012-04-24 01:20:07.125 115 12939.62 347.52 54859.20 88888.00 2012-04-24 01:20:07.250 115 12939.65 347.57 54859.07 88888.00 2012-04-24 01:20:07.375 115 12939.75 347.62 54858.95 88888.00 2012-04-24 01:20:07.500 115 12939.90 347.65 54858.82 88888.00 2012-04-24 01:20:07.625 115 12940.08 347.68 54858.75 88888.00 2012-04-24 01:20:07.750 115 12940.30 347.70 54858.60 88888.00 2012-04-24 01:20:07.875 115 12940.45 347.75 54858.47 88888.00 2012-04-24 01:20:08.000 115 12940.52 347.77 54858.40 88888.00 2012-04-24 01:20:08.125 115 12940.65 347.80 54858.30 88888.00 2012-04-24 01:20:08.250 115 12940.80 347.80 54858.18 88888.00 2012-04-24 01:20:08.375 115 12941.02 347.85 54858.05 88888.00 2012-04-24 01:20:08.500 115 12941.17 347.88 54857.90 88888.00 2012-04-24 01:20:08.625 115 12941.33 347.88 54857.78 88888.00 2012-04-24 01:20:08.750 115 12941.55 347.90 54857.70 88888.00 2012-04-24 01:20:08.875 115 12941.70 347.93 54857.57 88888.00 2012-04-24 01:20:09.000 115 12941.85 347.93 54857.45 88888.00 2012-04-24 01:20:09.125 115 12941.92 347.95 54857.30 88888.00 2012-04-24 01:20:09.250 115 12941.98 347.93 54857.15 88888.00 2012-04-24 01:20:09.375 115 12942.15 347.95 54857.05 88888.00 2012-04-24 01:20:09.500 115 12942.42 348.00 54856.93 88888.00 2012-04-24 01:20:09.625 115 12942.62 348.02 54856.80 88888.00 2012-04-24 01:20:09.750 115 12942.70 348.05 54856.70 88888.00 2012-04-24 01:20:09.875 115 12942.85 348.10 54856.60 88888.00 2012-04-24 01:20:10.000 115 12943.02 348.12 54856.47 88888.00 2012-04-24 01:20:10.125 115 12943.15 348.20 54856.35 88888.00 2012-04-24 01:20:10.250 115 12943.30 348.20 54856.20 88888.00 2012-04-24 01:20:10.375 115 12943.50 348.23 54856.10 88888.00 2012-04-24 01:20:10.500 115 12943.55 348.25 54856.00 88888.00 2012-04-24 01:20:10.625 115 12943.60 348.27 54855.88 88888.00 2012-04-24 01:20:10.750 115 12943.77 348.35 54855.75 88888.00 2012-04-24 01:20:10.875 115 12943.90 348.40 54855.65 88888.00 2012-04-24 01:20:11.000 115 12944.00 348.40 54855.53 88888.00 2012-04-24 01:20:11.125 115 12944.15 348.38 54855.38 88888.00 2012-04-24 01:20:11.250 115 12944.27 348.40 54855.22 88888.00 2012-04-24 01:20:11.375 115 12944.45 348.43 54855.12 88888.00 2012-04-24 01:20:11.500 115 12944.65 348.48 54855.00 88888.00 2012-04-24 01:20:11.625 115 12944.85 348.48 54854.85 88888.00 2012-04-24 01:20:11.750 115 12944.90 348.50 54854.72 88888.00 2012-04-24 01:20:11.875 115 12945.05 348.48 54854.62 88888.00 2012-04-24 01:20:12.000 115 12945.27 348.48 54854.47 88888.00 2012-04-24 01:20:12.125 115 12945.48 348.52 54854.38 88888.00 2012-04-24 01:20:12.250 115 12945.65 348.57 54854.22 88888.00 2012-04-24 01:20:12.375 115 12945.80 348.57 54854.07 88888.00 2012-04-24 01:20:12.500 115 12945.98 348.62 54853.97 88888.00 2012-04-24 01:20:12.625 115 12946.17 348.68 54853.82 88888.00 2012-04-24 01:20:12.750 115 12946.35 348.70 54853.70 88888.00 2012-04-24 01:20:12.875 115 12946.50 348.73 54853.57 88888.00 2012-04-24 01:20:13.000 115 12946.67 348.75 54853.45 88888.00 2012-04-24 01:20:13.125 115 12946.83 348.80 54853.32 88888.00 2012-04-24 01:20:13.250 115 12947.00 348.85 54853.18 88888.00 2012-04-24 01:20:13.375 115 12947.20 348.88 54853.05 88888.00 2012-04-24 01:20:13.500 115 12947.40 348.90 54852.90 88888.00 2012-04-24 01:20:13.625 115 12947.60 348.93 54852.80 88888.00 2012-04-24 01:20:13.750 115 12947.80 348.95 54852.65 88888.00 2012-04-24 01:20:13.875 115 12947.95 348.95 54852.53 88888.00 2012-04-24 01:20:14.000 115 12948.05 348.98 54852.38 88888.00 2012-04-24 01:20:14.125 115 12948.25 349.00 54852.28 88888.00 2012-04-24 01:20:14.250 115 12948.40 349.00 54852.12 88888.00 2012-04-24 01:20:14.375 115 12948.55 349.00 54851.97 88888.00 2012-04-24 01:20:14.500 115 12948.80 349.00 54851.88 88888.00 2012-04-24 01:20:14.625 115 12948.98 348.98 54851.70 88888.00 2012-04-24 01:20:14.750 115 12949.12 348.98 54851.57 88888.00 2012-04-24 01:20:14.875 115 12949.23 348.98 54851.45 88888.00 2012-04-24 01:20:15.000 115 12949.35 348.93 54851.28 88888.00 2012-04-24 01:20:15.125 115 12949.48 348.95 54851.15 88888.00 2012-04-24 01:20:15.250 115 12949.62 348.93 54851.03 88888.00 2012-04-24 01:20:15.375 115 12949.83 348.90 54850.90 88888.00 2012-04-24 01:20:15.500 115 12949.95 348.93 54850.75 88888.00 2012-04-24 01:20:15.625 115 12950.15 348.88 54850.60 88888.00 2012-04-24 01:20:15.750 115 12950.38 348.88 54850.45 88888.00 2012-04-24 01:20:15.875 115 12950.58 348.85 54850.35 88888.00 2012-04-24 01:20:16.000 115 12950.75 348.85 54850.22 88888.00 2012-04-24 01:20:16.125 115 12950.85 348.85 54850.10 88888.00 2012-04-24 01:20:16.250 115 12951.00 348.82 54849.95 88888.00 2012-04-24 01:20:16.375 115 12951.12 348.82 54849.82 88888.00 2012-04-24 01:20:16.500 115 12951.20 348.85 54849.70 88888.00 2012-04-24 01:20:16.625 115 12951.33 348.82 54849.57 88888.00 2012-04-24 01:20:16.750 115 12951.55 348.82 54849.43 88888.00 2012-04-24 01:20:16.875 115 12951.70 348.85 54849.28 88888.00 2012-04-24 01:20:17.000 115 12951.88 348.85 54849.12 88888.00 2012-04-24 01:20:17.125 115 12952.08 348.85 54848.97 88888.00 2012-04-24 01:20:17.250 115 12952.30 348.85 54848.82 88888.00 2012-04-24 01:20:17.375 115 12952.45 348.85 54848.72 88888.00 2012-04-24 01:20:17.500 115 12952.58 348.90 54848.60 88888.00 2012-04-24 01:20:17.625 115 12952.73 348.88 54848.45 88888.00 2012-04-24 01:20:17.750 115 12952.92 348.88 54848.30 88888.00 2012-04-24 01:20:17.875 115 12953.08 348.90 54848.20 88888.00 2012-04-24 01:20:18.000 115 12953.23 348.90 54848.07 88888.00 2012-04-24 01:20:18.125 115 12953.40 348.88 54847.95 88888.00 2012-04-24 01:20:18.250 115 12953.58 348.90 54847.78 88888.00 2012-04-24 01:20:18.375 115 12953.75 348.93 54847.65 88888.00 2012-04-24 01:20:18.500 115 12953.92 348.93 54847.47 88888.00 2012-04-24 01:20:18.625 115 12954.02 348.90 54847.35 88888.00 2012-04-24 01:20:18.750 115 12954.15 348.90 54847.22 88888.00 2012-04-24 01:20:18.875 115 12954.30 348.88 54847.07 88888.00 2012-04-24 01:20:19.000 115 12954.42 348.85 54846.93 88888.00 2012-04-24 01:20:19.125 115 12954.58 348.85 54846.80 88888.00 2012-04-24 01:20:19.250 115 12954.73 348.85 54846.68 88888.00 2012-04-24 01:20:19.375 115 12954.90 348.88 54846.55 88888.00 2012-04-24 01:20:19.500 115 12955.10 348.82 54846.40 88888.00 2012-04-24 01:20:19.625 115 12955.25 348.80 54846.28 88888.00 2012-04-24 01:20:19.750 115 12955.35 348.77 54846.12 88888.00 2012-04-24 01:20:19.875 115 12955.55 348.77 54845.97 88888.00 2012-04-24 01:20:20.000 115 12955.75 348.75 54845.82 88888.00 2012-04-24 01:20:20.125 115 12955.92 348.73 54845.70 88888.00 2012-04-24 01:20:20.250 115 12956.05 348.70 54845.55 88888.00 2012-04-24 01:20:20.375 115 12956.17 348.70 54845.43 88888.00 2012-04-24 01:20:20.500 115 12956.33 348.70 54845.30 88888.00 2012-04-24 01:20:20.625 115 12956.52 348.68 54845.18 88888.00 2012-04-24 01:20:20.750 115 12956.75 348.65 54845.03 88888.00 2012-04-24 01:20:20.875 115 12956.92 348.65 54844.90 88888.00 2012-04-24 01:20:21.000 115 12957.08 348.65 54844.75 88888.00 2012-04-24 01:20:21.125 115 12957.23 348.65 54844.65 88888.00 2012-04-24 01:20:21.250 115 12957.45 348.68 54844.45 88888.00 2012-04-24 01:20:21.375 115 12957.65 348.68 54844.35 88888.00 2012-04-24 01:20:21.500 115 12957.88 348.68 54844.18 88888.00 2012-04-24 01:20:21.625 115 12958.02 348.68 54844.05 88888.00 2012-04-24 01:20:21.750 115 12958.23 348.70 54843.95 88888.00 2012-04-24 01:20:21.875 115 12958.42 348.68 54843.82 88888.00 2012-04-24 01:20:22.000 115 12958.58 348.68 54843.68 88888.00 2012-04-24 01:20:22.125 115 12958.77 348.65 54843.53 88888.00 2012-04-24 01:20:22.250 115 12958.92 348.62 54843.38 88888.00 2012-04-24 01:20:22.375 115 12959.12 348.62 54843.25 88888.00 2012-04-24 01:20:22.500 115 12959.27 348.60 54843.12 88888.00 2012-04-24 01:20:22.625 115 12959.52 348.57 54842.97 88888.00 2012-04-24 01:20:22.750 115 12959.77 348.60 54842.80 88888.00 2012-04-24 01:20:22.875 115 12959.92 348.57 54842.68 88888.00 2012-04-24 01:20:23.000 115 12960.02 348.55 54842.53 88888.00 2012-04-24 01:20:23.125 115 12960.17 348.55 54842.40 88888.00 2012-04-24 01:20:23.250 115 12960.40 348.50 54842.25 88888.00 2012-04-24 01:20:23.375 115 12960.60 348.45 54842.10 88888.00 2012-04-24 01:20:23.500 115 12960.75 348.40 54841.95 88888.00 2012-04-24 01:20:23.625 115 12960.85 348.40 54841.85 88888.00 2012-04-24 01:20:23.750 115 12961.02 348.38 54841.75 88888.00 2012-04-24 01:20:23.875 115 12961.15 348.35 54841.62 88888.00 2012-04-24 01:20:24.000 115 12961.38 348.30 54841.47 88888.00 2012-04-24 01:20:24.125 115 12961.58 348.25 54841.32 88888.00 2012-04-24 01:20:24.250 115 12961.67 348.15 54841.18 88888.00 2012-04-24 01:20:24.375 115 12961.83 348.12 54841.03 88888.00 2012-04-24 01:20:24.500 115 12962.05 348.07 54840.90 88888.00 2012-04-24 01:20:24.625 115 12962.23 348.02 54840.75 88888.00 2012-04-24 01:20:24.750 115 12962.42 347.98 54840.62 88888.00 2012-04-24 01:20:24.875 115 12962.60 347.93 54840.47 88888.00 2012-04-24 01:20:25.000 115 12962.73 347.85 54840.35 88888.00 2012-04-24 01:20:25.125 115 12962.85 347.82 54840.22 88888.00 2012-04-24 01:20:25.250 115 12963.05 347.80 54840.05 88888.00 2012-04-24 01:20:25.375 115 12963.25 347.77 54839.95 88888.00 2012-04-24 01:20:25.500 115 12963.52 347.77 54839.80 88888.00 2012-04-24 01:20:25.625 115 12963.70 347.70 54839.65 88888.00 2012-04-24 01:20:25.750 115 12963.85 347.68 54839.50 88888.00 2012-04-24 01:20:25.875 115 12964.00 347.60 54839.35 88888.00 2012-04-24 01:20:26.000 115 12964.23 347.60 54839.20 88888.00 2012-04-24 01:20:26.125 115 12964.45 347.55 54839.10 88888.00 2012-04-24 01:20:26.250 115 12964.65 347.50 54839.00 88888.00 2012-04-24 01:20:26.375 115 12964.80 347.48 54838.88 88888.00 2012-04-24 01:20:26.500 115 12964.92 347.43 54838.72 88888.00 2012-04-24 01:20:26.625 115 12965.17 347.40 54838.57 88888.00 2012-04-24 01:20:26.750 115 12965.40 347.38 54838.43 88888.00 2012-04-24 01:20:26.875 115 12965.55 347.30 54838.28 88888.00 2012-04-24 01:20:27.000 115 12965.77 347.27 54838.12 88888.00 2012-04-24 01:20:27.125 115 12966.00 347.25 54838.00 88888.00 2012-04-24 01:20:27.250 115 12966.20 347.20 54837.85 88888.00 2012-04-24 01:20:27.375 115 12966.45 347.18 54837.70 88888.00 2012-04-24 01:20:27.500 115 12966.65 347.15 54837.57 88888.00 2012-04-24 01:20:27.625 115 12966.85 347.10 54837.47 88888.00 2012-04-24 01:20:27.750 115 12967.08 347.05 54837.32 88888.00 2012-04-24 01:20:27.875 115 12967.25 347.00 54837.18 88888.00 2012-04-24 01:20:28.000 115 12967.42 346.98 54837.03 88888.00 2012-04-24 01:20:28.125 115 12967.65 346.93 54836.88 88888.00 2012-04-24 01:20:28.250 115 12967.83 346.88 54836.75 88888.00 2012-04-24 01:20:28.375 115 12968.08 346.85 54836.65 88888.00 2012-04-24 01:20:28.500 115 12968.27 346.88 54836.53 88888.00 2012-04-24 01:20:28.625 115 12968.45 346.85 54836.35 88888.00 2012-04-24 01:20:28.750 115 12968.65 346.75 54836.22 88888.00 2012-04-24 01:20:28.875 115 12968.85 346.68 54836.07 88888.00 2012-04-24 01:20:29.000 115 12969.08 346.65 54835.95 88888.00 2012-04-24 01:20:29.125 115 12969.27 346.62 54835.80 88888.00 2012-04-24 01:20:29.250 115 12969.50 346.55 54835.62 88888.00 2012-04-24 01:20:29.375 115 12969.73 346.52 54835.50 88888.00 2012-04-24 01:20:29.500 115 12970.00 346.50 54835.38 88888.00 2012-04-24 01:20:29.625 115 12970.23 346.48 54835.22 88888.00 2012-04-24 01:20:29.750 115 12970.42 346.43 54835.07 88888.00 2012-04-24 01:20:29.875 115 12970.65 346.38 54834.95 88888.00 2012-04-24 01:20:30.000 115 12970.85 346.35 54834.82 88888.00 2012-04-24 01:20:30.125 115 12971.05 346.32 54834.68 88888.00 2012-04-24 01:20:30.250 115 12971.20 346.23 54834.47 88888.00 2012-04-24 01:20:30.375 115 12971.40 346.20 54834.38 88888.00 2012-04-24 01:20:30.500 115 12971.65 346.20 54834.25 88888.00 2012-04-24 01:20:30.625 115 12971.88 346.12 54834.07 88888.00 2012-04-24 01:20:30.750 115 12972.05 346.07 54833.95 88888.00 2012-04-24 01:20:30.875 115 12972.27 346.00 54833.80 88888.00 2012-04-24 01:20:31.000 115 12972.55 345.93 54833.62 88888.00 2012-04-24 01:20:31.125 115 12972.75 345.90 54833.47 88888.00 2012-04-24 01:20:31.250 115 12972.95 345.82 54833.35 88888.00 2012-04-24 01:20:31.375 115 12973.12 345.77 54833.20 88888.00 2012-04-24 01:20:31.500 115 12973.35 345.75 54833.05 88888.00 2012-04-24 01:20:31.625 115 12973.60 345.68 54832.90 88888.00 2012-04-24 01:20:31.750 115 12973.85 345.60 54832.75 88888.00 2012-04-24 01:20:31.875 115 12974.05 345.52 54832.65 88888.00 2012-04-24 01:20:32.000 115 12974.27 345.48 54832.47 88888.00 2012-04-24 01:20:32.125 115 12974.48 345.40 54832.35 88888.00 2012-04-24 01:20:32.250 115 12974.70 345.27 54832.18 88888.00 2012-04-24 01:20:32.375 115 12975.00 345.25 54832.05 88888.00 2012-04-24 01:20:32.500 115 12975.23 345.18 54831.95 88888.00 2012-04-24 01:20:32.625 115 12975.48 345.10 54831.80 88888.00 2012-04-24 01:20:32.750 115 12975.67 345.02 54831.65 88888.00 2012-04-24 01:20:32.875 115 12975.92 344.98 54831.45 88888.00 2012-04-24 01:20:33.000 115 12976.12 344.88 54831.28 88888.00 2012-04-24 01:20:33.125 115 12976.38 344.80 54831.15 88888.00 2012-04-24 01:20:33.250 115 12976.67 344.73 54831.00 88888.00 2012-04-24 01:20:33.375 115 12976.95 344.68 54830.82 88888.00 2012-04-24 01:20:33.500 115 12977.20 344.60 54830.72 88888.00 2012-04-24 01:20:33.625 115 12977.40 344.52 54830.57 88888.00 2012-04-24 01:20:33.750 115 12977.67 344.45 54830.43 88888.00 2012-04-24 01:20:33.875 115 12977.92 344.35 54830.25 88888.00 2012-04-24 01:20:34.000 115 12978.20 344.25 54830.10 88888.00 2012-04-24 01:20:34.125 115 12978.45 344.15 54829.97 88888.00 2012-04-24 01:20:34.250 115 12978.65 344.02 54829.78 88888.00 2012-04-24 01:20:34.375 115 12978.92 344.00 54829.65 88888.00 2012-04-24 01:20:34.500 115 12979.23 343.90 54829.50 88888.00 2012-04-24 01:20:34.625 115 12979.42 343.82 54829.35 88888.00 2012-04-24 01:20:34.750 115 12979.77 343.70 54829.20 88888.00 2012-04-24 01:20:34.875 115 12980.00 343.60 54829.03 88888.00 2012-04-24 01:20:35.000 115 12980.20 343.52 54828.88 88888.00 2012-04-24 01:20:35.125 115 12980.50 343.45 54828.75 88888.00 2012-04-24 01:20:35.250 115 12980.85 343.38 54828.57 88888.00 2012-04-24 01:20:35.375 115 12981.20 343.30 54828.45 88888.00 2012-04-24 01:20:35.500 115 12981.48 343.20 54828.25 88888.00 2012-04-24 01:20:35.625 115 12981.73 343.10 54828.10 88888.00 2012-04-24 01:20:35.750 115 12981.92 342.98 54827.97 88888.00 2012-04-24 01:20:35.875 115 12982.25 342.88 54827.82 88888.00 2012-04-24 01:20:36.000 115 12982.52 342.80 54827.65 88888.00 2012-04-24 01:20:36.125 115 12982.77 342.73 54827.53 88888.00 2012-04-24 01:20:36.250 115 12983.02 342.65 54827.38 88888.00 2012-04-24 01:20:36.375 115 12983.25 342.55 54827.25 88888.00 2012-04-24 01:20:36.500 115 12983.52 342.48 54827.12 88888.00 2012-04-24 01:20:36.625 115 12983.75 342.38 54826.93 88888.00 2012-04-24 01:20:36.750 115 12984.02 342.25 54826.80 88888.00 2012-04-24 01:20:36.875 115 12984.27 342.15 54826.62 88888.00 2012-04-24 01:20:37.000 115 12984.48 342.02 54826.47 88888.00 2012-04-24 01:20:37.125 115 12984.75 341.90 54826.32 88888.00 2012-04-24 01:20:37.250 115 12984.98 341.77 54826.15 88888.00 2012-04-24 01:20:37.375 115 12985.17 341.70 54826.03 88888.00 2012-04-24 01:20:37.500 115 12985.42 341.60 54825.88 88888.00 2012-04-24 01:20:37.625 115 12985.73 341.50 54825.72 88888.00 2012-04-24 01:20:37.750 115 12985.98 341.35 54825.60 88888.00 2012-04-24 01:20:37.875 115 12986.23 341.25 54825.45 88888.00 2012-04-24 01:20:38.000 115 12986.52 341.15 54825.28 88888.00 2012-04-24 01:20:38.125 115 12986.77 341.05 54825.15 88888.00 2012-04-24 01:20:38.250 115 12987.10 340.88 54824.97 88888.00 2012-04-24 01:20:38.375 115 12987.35 340.80 54824.82 88888.00 2012-04-24 01:20:38.500 115 12987.60 340.65 54824.70 88888.00 2012-04-24 01:20:38.625 115 12987.88 340.50 54824.57 88888.00 2012-04-24 01:20:38.750 115 12988.08 340.40 54824.40 88888.00 2012-04-24 01:20:38.875 115 12988.35 340.25 54824.20 88888.00 2012-04-24 01:20:39.000 115 12988.65 340.12 54824.05 88888.00 2012-04-24 01:20:39.125 115 12988.92 340.02 54823.93 88888.00 2012-04-24 01:20:39.250 115 12989.20 339.88 54823.75 88888.00 2012-04-24 01:20:39.375 115 12989.50 339.75 54823.62 88888.00 2012-04-24 01:20:39.500 115 12989.75 339.62 54823.47 88888.00 2012-04-24 01:20:39.625 115 12990.02 339.48 54823.30 88888.00 2012-04-24 01:20:39.750 115 12990.30 339.35 54823.20 88888.00 2012-04-24 01:20:39.875 115 12990.52 339.20 54823.07 88888.00 2012-04-24 01:20:40.000 115 12990.73 339.07 54822.90 88888.00 2012-04-24 01:20:40.125 115 12991.00 338.88 54822.72 88888.00 2012-04-24 01:20:40.250 115 12991.20 338.73 54822.57 88888.00 2012-04-24 01:20:40.375 115 12991.48 338.65 54822.45 88888.00 2012-04-24 01:20:40.500 115 12991.75 338.50 54822.30 88888.00 2012-04-24 01:20:40.625 115 12992.05 338.38 54822.12 88888.00 2012-04-24 01:20:40.750 115 12992.38 338.25 54821.97 88888.00 2012-04-24 01:20:40.875 115 12992.58 338.07 54821.82 88888.00 2012-04-24 01:20:41.000 115 12992.83 337.95 54821.68 88888.00 2012-04-24 01:20:41.125 115 12993.15 337.77 54821.55 88888.00 2012-04-24 01:20:41.250 115 12993.42 337.60 54821.40 88888.00 2012-04-24 01:20:41.375 115 12993.70 337.50 54821.28 88888.00 2012-04-24 01:20:41.500 115 12993.95 337.35 54821.12 88888.00 2012-04-24 01:20:41.625 115 12994.17 337.18 54821.00 88888.00 2012-04-24 01:20:41.750 115 12994.42 336.98 54820.82 88888.00 2012-04-24 01:20:41.875 115 12994.73 336.85 54820.68 88888.00 2012-04-24 01:20:42.000 115 12995.02 336.70 54820.50 88888.00 2012-04-24 01:20:42.125 115 12995.23 336.57 54820.35 88888.00 2012-04-24 01:20:42.250 115 12995.45 336.38 54820.20 88888.00 2012-04-24 01:20:42.375 115 12995.75 336.27 54820.05 88888.00 2012-04-24 01:20:42.500 115 12995.98 336.10 54819.97 88888.00 2012-04-24 01:20:42.625 115 12996.12 335.93 54819.80 88888.00 2012-04-24 01:20:42.750 115 12996.35 335.77 54819.68 88888.00 2012-04-24 01:20:42.875 115 12996.62 335.62 54819.53 88888.00 2012-04-24 01:20:43.000 115 12996.90 335.50 54819.38 88888.00 2012-04-24 01:20:43.125 115 12997.15 335.35 54819.25 88888.00 2012-04-24 01:20:43.250 115 12997.40 335.20 54819.12 88888.00 2012-04-24 01:20:43.375 115 12997.65 335.10 54819.00 88888.00 2012-04-24 01:20:43.500 115 12997.90 334.95 54818.85 88888.00 2012-04-24 01:20:43.625 115 12998.15 334.82 54818.72 88888.00 2012-04-24 01:20:43.750 115 12998.42 334.68 54818.55 88888.00 2012-04-24 01:20:43.875 115 12998.65 334.52 54818.40 88888.00 2012-04-24 01:20:44.000 115 12998.95 334.43 54818.30 88888.00 2012-04-24 01:20:44.125 115 12999.23 334.27 54818.15 88888.00 2012-04-24 01:20:44.250 115 12999.45 334.10 54818.00 88888.00 2012-04-24 01:20:44.375 115 12999.67 334.00 54817.88 88888.00 2012-04-24 01:20:44.500 115 12999.95 333.88 54817.75 88888.00 2012-04-24 01:20:44.625 115 13000.25 333.70 54817.60 88888.00 2012-04-24 01:20:44.750 115 13000.50 333.57 54817.43 88888.00 2012-04-24 01:20:44.875 115 13000.73 333.45 54817.30 88888.00 2012-04-24 01:20:45.000 115 13000.92 333.38 54817.18 88888.00 2012-04-24 01:20:45.125 115 13001.23 333.23 54817.00 88888.00 2012-04-24 01:20:45.250 115 13001.52 333.07 54816.85 88888.00 2012-04-24 01:20:45.375 115 13001.77 332.98 54816.75 88888.00 2012-04-24 01:20:45.500 115 13002.05 332.88 54816.62 88888.00 2012-04-24 01:20:45.625 115 13002.30 332.77 54816.47 88888.00 2012-04-24 01:20:45.750 115 13002.52 332.60 54816.35 88888.00 2012-04-24 01:20:45.875 115 13002.80 332.48 54816.18 88888.00 2012-04-24 01:20:46.000 115 13003.05 332.35 54816.05 88888.00 2012-04-24 01:20:46.125 115 13003.25 332.23 54815.93 88888.00 2012-04-24 01:20:46.250 115 13003.48 332.05 54815.78 88888.00 2012-04-24 01:20:46.375 115 13003.77 331.98 54815.65 88888.00 2012-04-24 01:20:46.500 115 13004.02 331.88 54815.53 88888.00 2012-04-24 01:20:46.625 115 13004.33 331.75 54815.38 88888.00 2012-04-24 01:20:46.750 115 13004.58 331.65 54815.22 88888.00 2012-04-24 01:20:46.875 115 13004.80 331.52 54815.12 88888.00 2012-04-24 01:20:47.000 115 13005.00 331.38 54814.97 88888.00 2012-04-24 01:20:47.125 115 13005.25 331.25 54814.88 88888.00 2012-04-24 01:20:47.250 115 13005.48 331.07 54814.72 88888.00 2012-04-24 01:20:47.375 115 13005.70 331.00 54814.62 88888.00 2012-04-24 01:20:47.500 115 13005.95 330.88 54814.47 88888.00 2012-04-24 01:20:47.625 115 13006.15 330.68 54814.32 88888.00 2012-04-24 01:20:47.750 115 13006.45 330.55 54814.20 88888.00 2012-04-24 01:20:47.875 115 13006.70 330.43 54814.07 88888.00 2012-04-24 01:20:48.000 115 13006.92 330.32 54813.95 88888.00 2012-04-24 01:20:48.125 115 13007.15 330.20 54813.82 88888.00 2012-04-24 01:20:48.250 115 13007.35 330.00 54813.70 88888.00 2012-04-24 01:20:48.375 115 13007.62 329.90 54813.60 88888.00 2012-04-24 01:20:48.500 115 13007.88 329.75 54813.50 88888.00 2012-04-24 01:20:48.625 115 13008.02 329.60 54813.35 88888.00 2012-04-24 01:20:48.750 115 13008.25 329.43 54813.22 88888.00 2012-04-24 01:20:48.875 115 13008.50 329.25 54813.05 88888.00 2012-04-24 01:20:49.000 115 13008.73 329.12 54812.93 88888.00 2012-04-24 01:20:49.125 115 13008.90 328.95 54812.80 88888.00 2012-04-24 01:20:49.250 115 13009.20 328.75 54812.65 88888.00 2012-04-24 01:20:49.375 115 13009.50 328.65 54812.53 88888.00 2012-04-24 01:20:49.500 115 13009.70 328.48 54812.40 88888.00 2012-04-24 01:20:49.625 115 13009.92 328.30 54812.32 88888.00 2012-04-24 01:20:49.750 115 13010.17 328.15 54812.18 88888.00 2012-04-24 01:20:49.875 115 13010.45 327.95 54812.05 88888.00 2012-04-24 01:20:50.000 115 13010.67 327.75 54811.95 88888.00 2012-04-24 01:20:50.125 115 13010.92 327.60 54811.82 88888.00 2012-04-24 01:20:50.250 115 13011.17 327.43 54811.70 88888.00 2012-04-24 01:20:50.375 115 13011.40 327.27 54811.60 88888.00 2012-04-24 01:20:50.500 115 13011.65 327.10 54811.50 88888.00 2012-04-24 01:20:50.625 115 13011.92 326.98 54811.38 88888.00 2012-04-24 01:20:50.750 115 13012.12 326.85 54811.25 88888.00 2012-04-24 01:20:50.875 115 13012.38 326.62 54811.12 88888.00 2012-04-24 01:20:51.000 115 13012.65 326.45 54810.97 88888.00 2012-04-24 01:20:51.125 115 13012.85 326.25 54810.85 88888.00 2012-04-24 01:20:51.250 115 13013.10 326.00 54810.70 88888.00 2012-04-24 01:20:51.375 115 13013.45 325.85 54810.60 88888.00 2012-04-24 01:20:51.500 115 13013.75 325.68 54810.45 88888.00 2012-04-24 01:20:51.625 115 13014.00 325.55 54810.35 88888.00 2012-04-24 01:20:51.750 115 13014.20 325.38 54810.28 88888.00 2012-04-24 01:20:51.875 115 13014.40 325.18 54810.15 88888.00 2012-04-24 01:20:52.000 115 13014.65 324.95 54810.03 88888.00 2012-04-24 01:20:52.125 115 13014.98 324.77 54809.93 88888.00 2012-04-24 01:20:52.250 115 13015.17 324.55 54809.80 88888.00 2012-04-24 01:20:52.375 115 13015.38 324.43 54809.68 88888.00 2012-04-24 01:20:52.500 115 13015.58 324.27 54809.57 88888.00 2012-04-24 01:20:52.625 115 13015.88 324.10 54809.47 88888.00 2012-04-24 01:20:52.750 115 13016.20 323.95 54809.35 88888.00 2012-04-24 01:20:52.875 115 13016.42 323.77 54809.22 88888.00 2012-04-24 01:20:53.000 115 13016.62 323.65 54809.12 88888.00 2012-04-24 01:20:53.125 115 13016.80 323.50 54809.03 88888.00 2012-04-24 01:20:53.250 115 13017.02 323.30 54808.90 88888.00 2012-04-24 01:20:53.375 115 13017.20 323.18 54808.80 88888.00 2012-04-24 01:20:53.500 115 13017.50 323.05 54808.68 88888.00 2012-04-24 01:20:53.625 115 13017.70 322.85 54808.60 88888.00 2012-04-24 01:20:53.750 115 13017.88 322.68 54808.47 88888.00 2012-04-24 01:20:53.875 115 13018.12 322.52 54808.35 88888.00 2012-04-24 01:20:54.000 115 13018.33 322.38 54808.22 88888.00 2012-04-24 01:20:54.125 115 13018.52 322.25 54808.12 88888.00 2012-04-24 01:20:54.250 115 13018.83 322.10 54808.03 88888.00 2012-04-24 01:20:54.375 115 13019.05 321.95 54807.93 88888.00 2012-04-24 01:20:54.500 115 13019.25 321.77 54807.80 88888.00 2012-04-24 01:20:54.625 115 13019.52 321.65 54807.70 88888.00 2012-04-24 01:20:54.750 115 13019.77 321.52 54807.57 88888.00 2012-04-24 01:20:54.875 115 13019.92 321.38 54807.45 88888.00 2012-04-24 01:20:55.000 115 13020.15 321.23 54807.32 88888.00 2012-04-24 01:20:55.125 115 13020.40 321.07 54807.25 88888.00 2012-04-24 01:20:55.250 115 13020.65 320.88 54807.12 88888.00 2012-04-24 01:20:55.375 115 13020.83 320.80 54807.03 88888.00 2012-04-24 01:20:55.500 115 13020.98 320.68 54806.93 88888.00 2012-04-24 01:20:55.625 115 13021.20 320.55 54806.82 88888.00 2012-04-24 01:20:55.750 115 13021.52 320.43 54806.70 88888.00 2012-04-24 01:20:55.875 115 13021.83 320.27 54806.57 88888.00 2012-04-24 01:20:56.000 115 13022.05 320.15 54806.47 88888.00 2012-04-24 01:20:56.125 115 13022.27 320.02 54806.40 88888.00 2012-04-24 01:20:56.250 115 13022.55 319.88 54806.32 88888.00 2012-04-24 01:20:56.375 115 13022.75 319.77 54806.22 88888.00 2012-04-24 01:20:56.500 115 13022.98 319.60 54806.10 88888.00 2012-04-24 01:20:56.625 115 13023.12 319.48 54806.00 88888.00 2012-04-24 01:20:56.750 115 13023.33 319.32 54805.88 88888.00 2012-04-24 01:20:56.875 115 13023.50 319.18 54805.78 88888.00 2012-04-24 01:20:57.000 115 13023.75 319.05 54805.68 88888.00 2012-04-24 01:20:57.125 115 13023.90 318.93 54805.57 88888.00 2012-04-24 01:20:57.250 115 13024.05 318.75 54805.50 88888.00 2012-04-24 01:20:57.375 115 13024.30 318.62 54805.43 88888.00 2012-04-24 01:20:57.500 115 13024.52 318.50 54805.30 88888.00 2012-04-24 01:20:57.625 115 13024.75 318.38 54805.20 88888.00 2012-04-24 01:20:57.750 115 13024.95 318.20 54805.10 88888.00 2012-04-24 01:20:57.875 115 13025.20 318.02 54805.00 88888.00 2012-04-24 01:20:58.000 115 13025.40 317.90 54804.90 88888.00 2012-04-24 01:20:58.125 115 13025.65 317.75 54804.80 88888.00 2012-04-24 01:20:58.250 115 13025.88 317.60 54804.70 88888.00 2012-04-24 01:20:58.375 115 13026.17 317.48 54804.62 88888.00 2012-04-24 01:20:58.500 115 13026.38 317.38 54804.53 88888.00 2012-04-24 01:20:58.625 115 13026.58 317.23 54804.43 88888.00 2012-04-24 01:20:58.750 115 13026.75 317.05 54804.30 88888.00 2012-04-24 01:20:58.875 115 13026.92 316.90 54804.18 88888.00 2012-04-24 01:20:59.000 115 13027.10 316.82 54804.10 88888.00 2012-04-24 01:20:59.125 115 13027.27 316.73 54804.00 88888.00 2012-04-24 01:20:59.250 115 13027.48 316.55 54803.93 88888.00 2012-04-24 01:20:59.375 115 13027.62 316.43 54803.82 88888.00 2012-04-24 01:20:59.500 115 13027.80 316.27 54803.78 88888.00 2012-04-24 01:20:59.625 115 13028.00 316.15 54803.68 88888.00 2012-04-24 01:20:59.750 115 13028.23 316.05 54803.57 88888.00 2012-04-24 01:20:59.875 115 13028.42 315.95 54803.50 88888.00 2012-04-24 01:21:00.000 115 13028.60 315.88 54803.38 88888.00 2012-04-24 01:21:00.125 115 13028.80 315.75 54803.30 88888.00 2012-04-24 01:21:00.250 115 13028.95 315.62 54803.20 88888.00 2012-04-24 01:21:00.375 115 13029.08 315.52 54803.18 88888.00 2012-04-24 01:21:00.500 115 13029.20 315.38 54803.05 88888.00 2012-04-24 01:21:00.625 115 13029.35 315.27 54802.97 88888.00 2012-04-24 01:21:00.750 115 13029.52 315.15 54802.90 88888.00 2012-04-24 01:21:00.875 115 13029.67 315.02 54802.78 88888.00 2012-04-24 01:21:01.000 115 13029.80 314.90 54802.68 88888.00 2012-04-24 01:21:01.125 115 13029.95 314.77 54802.57 88888.00 2012-04-24 01:21:01.250 115 13030.10 314.60 54802.47 88888.00 2012-04-24 01:21:01.375 115 13030.23 314.52 54802.40 88888.00 2012-04-24 01:21:01.500 115 13030.40 314.40 54802.35 88888.00 2012-04-24 01:21:01.625 115 13030.58 314.32 54802.28 88888.00 2012-04-24 01:21:01.750 115 13030.75 314.20 54802.22 88888.00 2012-04-24 01:21:01.875 115 13030.88 314.05 54802.12 88888.00 2012-04-24 01:21:02.000 115 13031.02 313.90 54802.03 88888.00 2012-04-24 01:21:02.125 115 13031.20 313.85 54801.95 88888.00 2012-04-24 01:21:02.250 115 13031.30 313.68 54801.85 88888.00 2012-04-24 01:21:02.375 115 13031.48 313.60 54801.78 88888.00 2012-04-24 01:21:02.500 115 13031.62 313.45 54801.68 88888.00 2012-04-24 01:21:02.625 115 13031.77 313.32 54801.60 88888.00 2012-04-24 01:21:02.750 115 13031.95 313.20 54801.53 88888.00 2012-04-24 01:21:02.875 115 13032.10 313.07 54801.45 88888.00 2012-04-24 01:21:03.000 115 13032.30 312.95 54801.35 88888.00 2012-04-24 01:21:03.125 115 13032.48 312.88 54801.25 88888.00 2012-04-24 01:21:03.250 115 13032.58 312.73 54801.18 88888.00 2012-04-24 01:21:03.375 115 13032.75 312.62 54801.10 88888.00 2012-04-24 01:21:03.500 115 13032.92 312.48 54801.00 88888.00 2012-04-24 01:21:03.625 115 13033.02 312.38 54800.95 88888.00 2012-04-24 01:21:03.750 115 13033.25 312.23 54800.85 88888.00 2012-04-24 01:21:03.875 115 13033.42 312.10 54800.78 88888.00 2012-04-24 01:21:04.000 115 13033.60 311.98 54800.70 88888.00 2012-04-24 01:21:04.125 115 13033.73 311.82 54800.62 88888.00 2012-04-24 01:21:04.250 115 13033.92 311.62 54800.55 88888.00 2012-04-24 01:21:04.375 115 13034.15 311.52 54800.45 88888.00 2012-04-24 01:21:04.500 115 13034.27 311.40 54800.38 88888.00 2012-04-24 01:21:04.625 115 13034.42 311.27 54800.30 88888.00 2012-04-24 01:21:04.750 115 13034.62 311.18 54800.22 88888.00 2012-04-24 01:21:04.875 115 13034.85 311.05 54800.15 88888.00 2012-04-24 01:21:05.000 115 13035.10 310.93 54800.07 88888.00 2012-04-24 01:21:05.125 115 13035.20 310.80 54800.03 88888.00 2012-04-24 01:21:05.250 115 13035.27 310.68 54799.95 88888.00 2012-04-24 01:21:05.375 115 13035.48 310.55 54799.85 88888.00 2012-04-24 01:21:05.500 115 13035.67 310.45 54799.80 88888.00 2012-04-24 01:21:05.625 115 13035.75 310.35 54799.72 88888.00 2012-04-24 01:21:05.750 115 13035.92 310.20 54799.62 88888.00 2012-04-24 01:21:05.875 115 13036.08 310.07 54799.53 88888.00 2012-04-24 01:21:06.000 115 13036.27 309.93 54799.45 88888.00 2012-04-24 01:21:06.125 115 13036.45 309.77 54799.35 88888.00 2012-04-24 01:21:06.250 115 13036.60 309.60 54799.30 88888.00 2012-04-24 01:21:06.375 115 13036.80 309.50 54799.25 88888.00 2012-04-24 01:21:06.500 115 13037.02 309.40 54799.20 88888.00 2012-04-24 01:21:06.625 115 13037.20 309.30 54799.15 88888.00 2012-04-24 01:21:06.750 115 13037.35 309.20 54799.07 88888.00 2012-04-24 01:21:06.875 115 13037.50 309.05 54799.03 88888.00 2012-04-24 01:21:07.000 115 13037.62 308.88 54798.93 88888.00 2012-04-24 01:21:07.125 115 13037.80 308.73 54798.85 88888.00 2012-04-24 01:21:07.250 115 13037.92 308.55 54798.75 88888.00 2012-04-24 01:21:07.375 115 13038.08 308.48 54798.65 88888.00 2012-04-24 01:21:07.500 115 13038.25 308.38 54798.60 88888.00 2012-04-24 01:21:07.625 115 13038.50 308.23 54798.55 88888.00 2012-04-24 01:21:07.750 115 13038.70 308.05 54798.47 88888.00 2012-04-24 01:21:07.875 115 13038.90 307.95 54798.43 88888.00 2012-04-24 01:21:08.000 115 13039.08 307.77 54798.32 88888.00 2012-04-24 01:21:08.125 115 13039.17 307.62 54798.28 88888.00 2012-04-24 01:21:08.250 115 13039.33 307.43 54798.20 88888.00 2012-04-24 01:21:08.375 115 13039.50 307.27 54798.10 88888.00 2012-04-24 01:21:08.500 115 13039.67 307.12 54798.03 88888.00 2012-04-24 01:21:08.625 115 13039.90 306.98 54797.95 88888.00 2012-04-24 01:21:08.750 115 13040.12 306.80 54797.88 88888.00 2012-04-24 01:21:08.875 115 13040.38 306.65 54797.78 88888.00 2012-04-24 01:21:09.000 115 13040.52 306.48 54797.70 88888.00 2012-04-24 01:21:09.125 115 13040.70 306.35 54797.65 88888.00 2012-04-24 01:21:09.250 115 13040.88 306.18 54797.57 88888.00 2012-04-24 01:21:09.375 115 13041.15 306.05 54797.53 88888.00 2012-04-24 01:21:09.500 115 13041.33 305.85 54797.45 88888.00 2012-04-24 01:21:09.625 115 13041.52 305.73 54797.38 88888.00 2012-04-24 01:21:09.750 115 13041.70 305.60 54797.35 88888.00 2012-04-24 01:21:09.875 115 13041.92 305.45 54797.28 88888.00 2012-04-24 01:21:10.000 115 13042.20 305.27 54797.20 88888.00 2012-04-24 01:21:10.125 115 13042.38 305.15 54797.12 88888.00 2012-04-24 01:21:10.250 115 13042.42 304.93 54797.05 88888.00 2012-04-24 01:21:10.375 115 13042.58 304.80 54797.00 88888.00 2012-04-24 01:21:10.500 115 13042.83 304.70 54796.93 88888.00 2012-04-24 01:21:10.625 115 13043.08 304.52 54796.88 88888.00 2012-04-24 01:21:10.750 115 13043.23 304.38 54796.82 88888.00 2012-04-24 01:21:10.875 115 13043.33 304.25 54796.75 88888.00 2012-04-24 01:21:11.000 115 13043.48 304.10 54796.68 88888.00 2012-04-24 01:21:11.125 115 13043.70 303.98 54796.62 88888.00 2012-04-24 01:21:11.250 115 13043.90 303.75 54796.55 88888.00 2012-04-24 01:21:11.375 115 13044.10 303.60 54796.47 88888.00 2012-04-24 01:21:11.500 115 13044.20 303.48 54796.40 88888.00 2012-04-24 01:21:11.625 115 13044.38 303.27 54796.35 88888.00 2012-04-24 01:21:11.750 115 13044.58 303.18 54796.25 88888.00 2012-04-24 01:21:11.875 115 13044.75 303.00 54796.18 88888.00 2012-04-24 01:21:12.000 115 13044.88 302.85 54796.12 88888.00 2012-04-24 01:21:12.125 115 13045.02 302.70 54796.07 88888.00 2012-04-24 01:21:12.250 115 13045.17 302.52 54796.03 88888.00 2012-04-24 01:21:12.375 115 13045.33 302.43 54795.97 88888.00 2012-04-24 01:21:12.500 115 13045.40 302.32 54795.90 88888.00 2012-04-24 01:21:12.625 115 13045.52 302.15 54795.85 88888.00 2012-04-24 01:21:12.750 115 13045.62 302.00 54795.80 88888.00 2012-04-24 01:21:12.875 115 13045.77 301.80 54795.75 88888.00 2012-04-24 01:21:13.000 115 13045.88 301.65 54795.70 88888.00 2012-04-24 01:21:13.125 115 13046.02 301.52 54795.65 88888.00 2012-04-24 01:21:13.250 115 13046.17 301.32 54795.57 88888.00 2012-04-24 01:21:13.375 115 13046.38 301.23 54795.53 88888.00 2012-04-24 01:21:13.500 115 13046.50 301.07 54795.45 88888.00 2012-04-24 01:21:13.625 115 13046.62 300.95 54795.40 88888.00 2012-04-24 01:21:13.750 115 13046.73 300.80 54795.35 88888.00 2012-04-24 01:21:13.875 115 13046.83 300.62 54795.30 88888.00 2012-04-24 01:21:14.000 115 13046.98 300.45 54795.25 88888.00 2012-04-24 01:21:14.125 115 13047.17 300.32 54795.20 88888.00 2012-04-24 01:21:14.250 115 13047.23 300.07 54795.15 88888.00 2012-04-24 01:21:14.375 115 13047.33 299.93 54795.10 88888.00 2012-04-24 01:21:14.500 115 13047.55 299.82 54795.00 88888.00 2012-04-24 01:21:14.625 115 13047.77 299.73 54794.95 88888.00 2012-04-24 01:21:14.750 115 13047.92 299.55 54794.90 88888.00 2012-04-24 01:21:14.875 115 13048.05 299.43 54794.85 88888.00 2012-04-24 01:21:15.000 115 13048.20 299.27 54794.78 88888.00 2012-04-24 01:21:15.125 115 13048.38 299.10 54794.72 88888.00 2012-04-24 01:21:15.250 115 13048.55 298.95 54794.68 88888.00 2012-04-24 01:21:15.375 115 13048.73 298.82 54794.60 88888.00 2012-04-24 01:21:15.500 115 13048.83 298.70 54794.53 88888.00 2012-04-24 01:21:15.625 115 13048.95 298.57 54794.47 88888.00 2012-04-24 01:21:15.750 115 13049.17 298.43 54794.43 88888.00 2012-04-24 01:21:15.875 115 13049.42 298.32 54794.38 88888.00 2012-04-24 01:21:16.000 115 13049.62 298.20 54794.30 88888.00 2012-04-24 01:21:16.125 115 13049.75 298.07 54794.25 88888.00 2012-04-24 01:21:16.250 115 13049.90 297.85 54794.18 88888.00 2012-04-24 01:21:16.375 115 13050.08 297.75 54794.12 88888.00 2012-04-24 01:21:16.500 115 13050.25 297.62 54794.05 88888.00 2012-04-24 01:21:16.625 115 13050.40 297.50 54793.97 88888.00 2012-04-24 01:21:16.750 115 13050.55 297.32 54793.95 88888.00 2012-04-24 01:21:16.875 115 13050.73 297.18 54793.93 88888.00 2012-04-24 01:21:17.000 115 13050.98 297.02 54793.85 88888.00 2012-04-24 01:21:17.125 115 13051.25 296.93 54793.80 88888.00 2012-04-24 01:21:17.250 115 13051.40 296.73 54793.72 88888.00 2012-04-24 01:21:17.375 115 13051.52 296.60 54793.65 88888.00 2012-04-24 01:21:17.500 115 13051.65 296.48 54793.62 88888.00 2012-04-24 01:21:17.625 115 13051.92 296.32 54793.57 88888.00 2012-04-24 01:21:17.750 115 13052.08 296.18 54793.50 88888.00 2012-04-24 01:21:17.875 115 13052.20 296.02 54793.43 88888.00 2012-04-24 01:21:18.000 115 13052.35 295.88 54793.35 88888.00 2012-04-24 01:21:18.125 115 13052.55 295.73 54793.32 88888.00 2012-04-24 01:21:18.250 115 13052.67 295.55 54793.25 88888.00 2012-04-24 01:21:18.375 115 13052.85 295.40 54793.18 88888.00 2012-04-24 01:21:18.500 115 13052.95 295.25 54793.15 88888.00 2012-04-24 01:21:18.625 115 13053.08 295.10 54793.10 88888.00 2012-04-24 01:21:18.750 115 13053.27 294.98 54793.03 88888.00 2012-04-24 01:21:18.875 115 13053.45 294.82 54792.95 88888.00 2012-04-24 01:21:19.000 115 13053.58 294.65 54792.90 88888.00 2012-04-24 01:21:19.125 115 13053.67 294.50 54792.88 88888.00 2012-04-24 01:21:19.250 115 13053.85 294.30 54792.80 88888.00 2012-04-24 01:21:19.375 115 13054.05 294.18 54792.78 88888.00 2012-04-24 01:21:19.500 115 13054.23 294.00 54792.72 88888.00 2012-04-24 01:21:19.625 115 13054.40 293.85 54792.68 88888.00 2012-04-24 01:21:19.750 115 13054.55 293.68 54792.62 88888.00 2012-04-24 01:21:19.875 115 13054.67 293.50 54792.55 88888.00 2012-04-24 01:21:20.000 115 13054.83 293.32 54792.47 88888.00 2012-04-24 01:21:20.125 115 13055.08 293.15 54792.40 88888.00 2012-04-24 01:21:20.250 115 13055.25 292.93 54792.38 88888.00 2012-04-24 01:21:20.375 115 13055.35 292.80 54792.32 88888.00 2012-04-24 01:21:20.500 115 13055.45 292.62 54792.30 88888.00 2012-04-24 01:21:20.625 115 13055.58 292.43 54792.25 88888.00 2012-04-24 01:21:20.750 115 13055.75 292.23 54792.18 88888.00 2012-04-24 01:21:20.875 115 13055.95 292.02 54792.12 88888.00 2012-04-24 01:21:21.000 115 13056.08 291.88 54792.07 88888.00 2012-04-24 01:21:21.125 115 13056.25 291.70 54792.05 88888.00 2012-04-24 01:21:21.250 115 13056.35 291.48 54792.00 88888.00 2012-04-24 01:21:21.375 115 13056.48 291.38 54791.97 88888.00 2012-04-24 01:21:21.500 115 13056.65 291.20 54791.93 88888.00 2012-04-24 01:21:21.625 115 13056.80 291.00 54791.85 88888.00 2012-04-24 01:21:21.750 115 13056.88 290.77 54791.78 88888.00 2012-04-24 01:21:21.875 115 13056.98 290.57 54791.70 88888.00 2012-04-24 01:21:22.000 115 13057.12 290.45 54791.70 88888.00 2012-04-24 01:21:22.125 115 13057.30 290.32 54791.65 88888.00 2012-04-24 01:21:22.250 115 13057.38 290.12 54791.60 88888.00 2012-04-24 01:21:22.375 115 13057.52 290.00 54791.55 88888.00 2012-04-24 01:21:22.500 115 13057.67 289.85 54791.50 88888.00 2012-04-24 01:21:22.625 115 13057.77 289.70 54791.47 88888.00 2012-04-24 01:21:22.750 115 13057.88 289.60 54791.43 88888.00 2012-04-24 01:21:22.875 115 13058.02 289.45 54791.35 88888.00 2012-04-24 01:21:23.000 115 13058.20 289.27 54791.28 88888.00 2012-04-24 01:21:23.125 115 13058.40 289.10 54791.22 88888.00 2012-04-24 01:21:23.250 115 13058.55 288.93 54791.18 88888.00 2012-04-24 01:21:23.375 115 13058.77 288.80 54791.12 88888.00 2012-04-24 01:21:23.500 115 13058.92 288.68 54791.10 88888.00 2012-04-24 01:21:23.625 115 13059.08 288.52 54791.10 88888.00 2012-04-24 01:21:23.750 115 13059.23 288.38 54791.03 88888.00 2012-04-24 01:21:23.875 115 13059.48 288.18 54790.95 88888.00 2012-04-24 01:21:24.000 115 13059.75 288.02 54790.90 88888.00 2012-04-24 01:21:24.125 115 13059.90 287.93 54790.88 88888.00 2012-04-24 01:21:24.250 115 13059.98 287.73 54790.78 88888.00 2012-04-24 01:21:24.375 115 13060.08 287.65 54790.75 88888.00 2012-04-24 01:21:24.500 115 13060.15 287.52 54790.70 88888.00 2012-04-24 01:21:24.625 115 13060.30 287.40 54790.65 88888.00 2012-04-24 01:21:24.750 115 13060.42 287.23 54790.60 88888.00 2012-04-24 01:21:24.875 115 13060.55 287.10 54790.57 88888.00 2012-04-24 01:21:25.000 115 13060.62 286.98 54790.55 88888.00 2012-04-24 01:21:25.125 115 13060.75 286.80 54790.50 88888.00 2012-04-24 01:21:25.250 115 13060.90 286.62 54790.43 88888.00 2012-04-24 01:21:25.375 115 13061.08 286.48 54790.40 88888.00 2012-04-24 01:21:25.500 115 13061.20 286.27 54790.38 88888.00 2012-04-24 01:21:25.625 115 13061.30 286.10 54790.32 88888.00 2012-04-24 01:21:25.750 115 13061.48 285.88 54790.25 88888.00 2012-04-24 01:21:25.875 115 13061.60 285.68 54790.20 88888.00 2012-04-24 01:21:26.000 115 13061.75 285.52 54790.12 88888.00 2012-04-24 01:21:26.125 115 13061.88 285.32 54790.10 88888.00 2012-04-24 01:21:26.250 115 13061.92 285.07 54790.07 88888.00 2012-04-24 01:21:26.375 115 13062.08 284.93 54790.00 88888.00 2012-04-24 01:21:26.500 115 13062.23 284.73 54789.93 88888.00 2012-04-24 01:21:26.625 115 13062.42 284.52 54789.93 88888.00 2012-04-24 01:21:26.750 115 13062.58 284.32 54789.90 88888.00 2012-04-24 01:21:26.875 115 13062.75 284.12 54789.82 88888.00 2012-04-24 01:21:27.000 115 13062.95 283.98 54789.75 88888.00 2012-04-24 01:21:27.125 115 13063.10 283.77 54789.75 88888.00 2012-04-24 01:21:27.250 115 13063.20 283.55 54789.72 88888.00 2012-04-24 01:21:27.375 115 13063.33 283.38 54789.65 88888.00 2012-04-24 01:21:27.500 115 13063.45 283.20 54789.60 88888.00 2012-04-24 01:21:27.625 115 13063.62 283.02 54789.57 88888.00 2012-04-24 01:21:27.750 115 13063.73 282.85 54789.53 88888.00 2012-04-24 01:21:27.875 115 13063.77 282.62 54789.53 88888.00 2012-04-24 01:21:28.000 115 13063.83 282.43 54789.47 88888.00 2012-04-24 01:21:28.125 115 13063.95 282.27 54789.43 88888.00 2012-04-24 01:21:28.250 115 13064.08 282.10 54789.43 88888.00 2012-04-24 01:21:28.375 115 13064.25 281.98 54789.38 88888.00 2012-04-24 01:21:28.500 115 13064.40 281.80 54789.32 88888.00 2012-04-24 01:21:28.625 115 13064.55 281.62 54789.30 88888.00 2012-04-24 01:21:28.750 115 13064.60 281.50 54789.28 88888.00 2012-04-24 01:21:28.875 115 13064.67 281.30 54789.20 88888.00 2012-04-24 01:21:29.000 115 13064.80 281.12 54789.15 88888.00 2012-04-24 01:21:29.125 115 13064.92 280.95 54789.10 88888.00 2012-04-24 01:21:29.250 115 13065.02 280.77 54789.07 88888.00 2012-04-24 01:21:29.375 115 13065.20 280.65 54789.05 88888.00 2012-04-24 01:21:29.500 115 13065.35 280.50 54789.03 88888.00 2012-04-24 01:21:29.625 115 13065.45 280.32 54788.95 88888.00 2012-04-24 01:21:29.750 115 13065.60 280.12 54788.93 88888.00 2012-04-24 01:21:29.875 115 13065.77 279.98 54788.88 88888.00 2012-04-24 01:21:30.000 115 13065.95 279.80 54788.82 88888.00 2012-04-24 01:21:30.125 115 13066.12 279.60 54788.78 88888.00 2012-04-24 01:21:30.250 115 13066.30 279.38 54788.75 88888.00 2012-04-24 01:21:30.375 115 13066.42 279.25 54788.70 88888.00 2012-04-24 01:21:30.500 115 13066.55 279.07 54788.65 88888.00 2012-04-24 01:21:30.625 115 13066.67 278.85 54788.62 88888.00 2012-04-24 01:21:30.750 115 13066.77 278.68 54788.57 88888.00 2012-04-24 01:21:30.875 115 13066.90 278.50 54788.55 88888.00 2012-04-24 01:21:31.000 115 13067.08 278.32 54788.47 88888.00 2012-04-24 01:21:31.125 115 13067.25 278.10 54788.47 88888.00 2012-04-24 01:21:31.250 115 13067.42 277.88 54788.45 88888.00 2012-04-24 01:21:31.375 115 13067.52 277.70 54788.43 88888.00 2012-04-24 01:21:31.500 115 13067.62 277.52 54788.40 88888.00 2012-04-24 01:21:31.625 115 13067.75 277.32 54788.35 88888.00 2012-04-24 01:21:31.750 115 13067.88 277.07 54788.32 88888.00 2012-04-24 01:21:31.875 115 13067.92 276.88 54788.28 88888.00 2012-04-24 01:21:32.000 115 13068.00 276.65 54788.22 88888.00 2012-04-24 01:21:32.125 115 13068.05 276.48 54788.22 88888.00 2012-04-24 01:21:32.250 115 13068.15 276.27 54788.18 88888.00 2012-04-24 01:21:32.375 115 13068.35 276.07 54788.12 88888.00 2012-04-24 01:21:32.500 115 13068.52 275.90 54788.07 88888.00 2012-04-24 01:21:32.625 115 13068.60 275.75 54788.05 88888.00 2012-04-24 01:21:32.750 115 13068.65 275.57 54788.05 88888.00 2012-04-24 01:21:32.875 115 13068.77 275.38 54788.03 88888.00 2012-04-24 01:21:33.000 115 13068.92 275.15 54788.00 88888.00 2012-04-24 01:21:33.125 115 13069.02 274.95 54788.00 88888.00 2012-04-24 01:21:33.250 115 13069.10 274.73 54787.95 88888.00 2012-04-24 01:21:33.375 115 13069.27 274.57 54787.93 88888.00 2012-04-24 01:21:33.500 115 13069.42 274.38 54787.90 88888.00 2012-04-24 01:21:33.625 115 13069.58 274.20 54787.85 88888.00 2012-04-24 01:21:33.750 115 13069.70 274.02 54787.82 88888.00 2012-04-24 01:21:33.875 115 13069.77 273.82 54787.80 88888.00 2012-04-24 01:21:34.000 115 13069.88 273.65 54787.75 88888.00 2012-04-24 01:21:34.125 115 13070.00 273.45 54787.75 88888.00 2012-04-24 01:21:34.250 115 13070.10 273.20 54787.75 88888.00 2012-04-24 01:21:34.375 115 13070.20 273.02 54787.72 88888.00 2012-04-24 01:21:34.500 115 13070.33 272.82 54787.68 88888.00 2012-04-24 01:21:34.625 115 13070.42 272.65 54787.65 88888.00 2012-04-24 01:21:34.750 115 13070.58 272.43 54787.62 88888.00 2012-04-24 01:21:34.875 115 13070.77 272.23 54787.62 88888.00 2012-04-24 01:21:35.000 115 13070.98 272.02 54787.62 88888.00 2012-04-24 01:21:35.125 115 13071.10 271.82 54787.60 88888.00 2012-04-24 01:21:35.250 115 13071.17 271.55 54787.55 88888.00 2012-04-24 01:21:35.375 115 13071.30 271.40 54787.50 88888.00 2012-04-24 01:21:35.500 115 13071.40 271.23 54787.45 88888.00 2012-04-24 01:21:35.625 115 13071.55 271.00 54787.43 88888.00 2012-04-24 01:21:35.750 115 13071.77 270.80 54787.40 88888.00 2012-04-24 01:21:35.875 115 13072.00 270.55 54787.38 88888.00 2012-04-24 01:21:36.000 115 13072.12 270.35 54787.35 88888.00 2012-04-24 01:21:36.125 115 13072.25 270.12 54787.32 88888.00 2012-04-24 01:21:36.250 115 13072.30 269.85 54787.30 88888.00 2012-04-24 01:21:36.375 115 13072.50 269.68 54787.28 88888.00 2012-04-24 01:21:36.500 115 13072.73 269.48 54787.25 88888.00 2012-04-24 01:21:36.625 115 13072.90 269.27 54787.25 88888.00 2012-04-24 01:21:36.750 115 13072.98 269.05 54787.22 88888.00 2012-04-24 01:21:36.875 115 13073.12 268.80 54787.20 88888.00 2012-04-24 01:21:37.000 115 13073.27 268.57 54787.18 88888.00 2012-04-24 01:21:37.125 115 13073.50 268.35 54787.15 88888.00 2012-04-24 01:21:37.250 115 13073.67 268.02 54787.15 88888.00 2012-04-24 01:21:37.375 115 13073.88 267.82 54787.07 88888.00 2012-04-24 01:21:37.500 115 13074.08 267.57 54787.05 88888.00 2012-04-24 01:21:37.625 115 13074.27 267.35 54787.07 88888.00 2012-04-24 01:21:37.750 115 13074.48 267.12 54787.03 88888.00 2012-04-24 01:21:37.875 115 13074.67 266.80 54787.00 88888.00 2012-04-24 01:21:38.000 115 13074.80 266.52 54786.95 88888.00 2012-04-24 01:21:38.125 115 13074.98 266.27 54786.93 88888.00 2012-04-24 01:21:38.250 115 13075.12 266.02 54786.93 88888.00 2012-04-24 01:21:38.375 115 13075.30 265.77 54786.88 88888.00 2012-04-24 01:21:38.500 115 13075.48 265.52 54786.85 88888.00 2012-04-24 01:21:38.625 115 13075.60 265.25 54786.82 88888.00 2012-04-24 01:21:38.750 115 13075.70 265.00 54786.82 88888.00 2012-04-24 01:21:38.875 115 13075.73 264.70 54786.78 88888.00 2012-04-24 01:21:39.000 115 13075.88 264.45 54786.72 88888.00 2012-04-24 01:21:39.125 115 13076.08 264.15 54786.70 88888.00 2012-04-24 01:21:39.250 115 13076.25 263.82 54786.68 88888.00 2012-04-24 01:21:39.375 115 13076.42 263.60 54786.68 88888.00 2012-04-24 01:21:39.500 115 13076.60 263.35 54786.68 88888.00 2012-04-24 01:21:39.625 115 13076.80 263.12 54786.65 88888.00 2012-04-24 01:21:39.750 115 13076.92 262.85 54786.65 88888.00 2012-04-24 01:21:39.875 115 13077.17 262.73 54786.68 88888.00 2012-04-24 01:21:40.000 115 13077.30 262.45 54786.62 88888.00 2012-04-24 01:21:40.125 115 13077.50 262.12 54786.60 88888.00 2012-04-24 01:21:40.250 115 13077.70 261.80 54786.57 88888.00 2012-04-24 01:21:40.375 115 13077.83 261.62 54786.57 88888.00 2012-04-24 01:21:40.500 115 13077.92 261.35 54786.53 88888.00 2012-04-24 01:21:40.625 115 13078.12 261.07 54786.53 88888.00 2012-04-24 01:21:40.750 115 13078.30 260.82 54786.50 88888.00 2012-04-24 01:21:40.875 115 13078.42 260.57 54786.47 88888.00 2012-04-24 01:21:41.000 115 13078.52 260.30 54786.47 88888.00 2012-04-24 01:21:41.125 115 13078.70 260.02 54786.45 88888.00 2012-04-24 01:21:41.250 115 13078.90 259.75 54786.45 88888.00 2012-04-24 01:21:41.375 115 13079.08 259.55 54786.43 88888.00 2012-04-24 01:21:41.500 115 13079.15 259.27 54786.43 88888.00 2012-04-24 01:21:41.625 115 13079.30 259.02 54786.40 88888.00 2012-04-24 01:21:41.750 115 13079.40 258.82 54786.38 88888.00 2012-04-24 01:21:41.875 115 13079.58 258.62 54786.38 88888.00 2012-04-24 01:21:42.000 115 13079.80 258.40 54786.38 88888.00 2012-04-24 01:21:42.125 115 13079.92 258.20 54786.35 88888.00 2012-04-24 01:21:42.250 115 13080.10 257.95 54786.35 88888.00 2012-04-24 01:21:42.375 115 13080.33 257.82 54786.35 88888.00 2012-04-24 01:21:42.500 115 13080.42 257.62 54786.32 88888.00 2012-04-24 01:21:42.625 115 13080.62 257.38 54786.32 88888.00 2012-04-24 01:21:42.750 115 13080.83 257.15 54786.30 88888.00 2012-04-24 01:21:42.875 115 13081.00 256.93 54786.30 88888.00 2012-04-24 01:21:43.000 115 13081.17 256.70 54786.25 88888.00 2012-04-24 01:21:43.125 115 13081.38 256.48 54786.22 88888.00 2012-04-24 01:21:43.250 115 13081.58 256.18 54786.22 88888.00 2012-04-24 01:21:43.375 115 13081.73 255.97 54786.20 88888.00 2012-04-24 01:21:43.500 115 13081.83 255.70 54786.20 88888.00 2012-04-24 01:21:43.625 115 13082.02 255.45 54786.20 88888.00 2012-04-24 01:21:43.750 115 13082.23 255.18 54786.18 88888.00 2012-04-24 01:21:43.875 115 13082.42 254.85 54786.15 88888.00 2012-04-24 01:21:44.000 115 13082.55 254.60 54786.15 88888.00 2012-04-24 01:21:44.125 115 13082.73 254.35 54786.15 88888.00 2012-04-24 01:21:44.250 115 13082.90 254.03 54786.12 88888.00 2012-04-24 01:21:44.375 115 13083.08 253.82 54786.12 88888.00 2012-04-24 01:21:44.500 115 13083.27 253.55 54786.15 88888.00 2012-04-24 01:21:44.625 115 13083.50 253.28 54786.12 88888.00 2012-04-24 01:21:44.750 115 13083.67 253.00 54786.05 88888.00 2012-04-24 01:21:44.875 115 13083.83 252.75 54786.05 88888.00 2012-04-24 01:21:45.000 115 13084.00 252.47 54786.05 88888.00 2012-04-24 01:21:45.125 115 13084.17 252.20 54786.03 88888.00 2012-04-24 01:21:45.250 115 13084.33 251.93 54786.00 88888.00 2012-04-24 01:21:45.375 115 13084.50 251.70 54786.00 88888.00 2012-04-24 01:21:45.500 115 13084.58 251.45 54785.97 88888.00 2012-04-24 01:21:45.625 115 13084.73 251.22 54786.00 88888.00 2012-04-24 01:21:45.750 115 13084.90 250.93 54785.97 88888.00 2012-04-24 01:21:45.875 115 13085.08 250.68 54786.00 88888.00 2012-04-24 01:21:46.000 115 13085.20 250.43 54785.97 88888.00 2012-04-24 01:21:46.125 115 13085.25 250.20 54785.97 88888.00 2012-04-24 01:21:46.250 115 13085.33 249.90 54785.95 88888.00 2012-04-24 01:21:46.375 115 13085.50 249.75 54785.93 88888.00 2012-04-24 01:21:46.500 115 13085.67 249.55 54785.93 88888.00 2012-04-24 01:21:46.625 115 13085.83 249.25 54785.93 88888.00 2012-04-24 01:21:46.750 115 13085.98 249.05 54785.93 88888.00 2012-04-24 01:21:46.875 115 13086.17 248.85 54785.93 88888.00 2012-04-24 01:21:47.000 115 13086.38 248.68 54785.95 88888.00 2012-04-24 01:21:47.125 115 13086.48 248.43 54785.95 88888.00 2012-04-24 01:21:47.250 115 13086.58 248.12 54785.93 88888.00 2012-04-24 01:21:47.375 115 13086.77 247.93 54785.90 88888.00 2012-04-24 01:21:47.500 115 13086.95 247.65 54785.93 88888.00 2012-04-24 01:21:47.625 115 13087.08 247.35 54785.93 88888.00 2012-04-24 01:21:47.750 115 13087.15 247.12 54785.90 88888.00 2012-04-24 01:21:47.875 115 13087.30 246.90 54785.90 88888.00 2012-04-24 01:21:48.000 115 13087.42 246.65 54785.90 88888.00 2012-04-24 01:21:48.125 115 13087.52 246.40 54785.90 88888.00 2012-04-24 01:21:48.250 115 13087.65 246.15 54785.88 88888.00 2012-04-24 01:21:48.375 115 13087.85 245.97 54785.88 88888.00 2012-04-24 01:21:48.500 115 13087.95 245.70 54785.88 88888.00 2012-04-24 01:21:48.625 115 13088.05 245.47 54785.88 88888.00 2012-04-24 01:21:48.750 115 13088.23 245.28 54785.88 88888.00 2012-04-24 01:21:48.875 115 13088.45 245.03 54785.88 88888.00 2012-04-24 01:21:49.000 115 13088.60 244.78 54785.85 88888.00 2012-04-24 01:21:49.125 115 13088.73 244.50 54785.82 88888.00 2012-04-24 01:21:49.250 115 13088.83 244.20 54785.80 88888.00 2012-04-24 01:21:49.375 115 13089.02 244.00 54785.80 88888.00 2012-04-24 01:21:49.500 115 13089.17 243.80 54785.80 88888.00 2012-04-24 01:21:49.625 115 13089.40 243.55 54785.80 88888.00 2012-04-24 01:21:49.750 115 13089.58 243.32 54785.78 88888.00 2012-04-24 01:21:49.875 115 13089.70 243.12 54785.78 88888.00 2012-04-24 01:21:50.000 115 13089.85 242.88 54785.80 88888.00 2012-04-24 01:21:50.125 115 13089.95 242.68 54785.80 88888.00 2012-04-24 01:21:50.250 115 13090.05 242.43 54785.80 88888.00 2012-04-24 01:21:50.375 115 13090.23 242.28 54785.80 88888.00 2012-04-24 01:21:50.500 115 13090.38 242.07 54785.80 88888.00 2012-04-24 01:21:50.625 115 13090.58 241.85 54785.80 88888.00 2012-04-24 01:21:50.750 115 13090.70 241.65 54785.75 88888.00 2012-04-24 01:21:50.875 115 13090.77 241.45 54785.78 88888.00 2012-04-24 01:21:51.000 115 13090.90 241.22 54785.80 88888.00 2012-04-24 01:21:51.125 115 13091.02 241.00 54785.80 88888.00 2012-04-24 01:21:51.250 115 13091.10 240.78 54785.80 88888.00 2012-04-24 01:21:51.375 115 13091.25 240.62 54785.80 88888.00 2012-04-24 01:21:51.500 115 13091.38 240.43 54785.80 88888.00 2012-04-24 01:21:51.625 115 13091.55 240.22 54785.78 88888.00 2012-04-24 01:21:51.750 115 13091.75 240.00 54785.80 88888.00 2012-04-24 01:21:51.875 115 13091.90 239.80 54785.80 88888.00 2012-04-24 01:21:52.000 115 13091.98 239.60 54785.82 88888.00 2012-04-24 01:21:52.125 115 13092.05 239.40 54785.82 88888.00 2012-04-24 01:21:52.250 115 13092.20 239.18 54785.80 88888.00 2012-04-24 01:21:52.375 115 13092.42 238.97 54785.80 88888.00 2012-04-24 01:21:52.500 115 13092.58 238.72 54785.80 88888.00 2012-04-24 01:21:52.625 115 13092.73 238.55 54785.78 88888.00 2012-04-24 01:21:52.750 115 13092.88 238.38 54785.78 88888.00 2012-04-24 01:21:52.875 115 13093.02 238.18 54785.80 88888.00 2012-04-24 01:21:53.000 115 13093.23 237.95 54785.78 88888.00 2012-04-24 01:21:53.125 115 13093.33 237.70 54785.75 88888.00 2012-04-24 01:21:53.250 115 13093.45 237.47 54785.78 88888.00 2012-04-24 01:21:53.375 115 13093.60 237.32 54785.80 88888.00 2012-04-24 01:21:53.500 115 13093.73 237.12 54785.80 88888.00 2012-04-24 01:21:53.625 115 13093.92 236.90 54785.82 88888.00 2012-04-24 01:21:53.750 115 13094.08 236.72 54785.80 88888.00 2012-04-24 01:21:53.875 115 13094.25 236.50 54785.80 88888.00 2012-04-24 01:21:54.000 115 13094.38 236.28 54785.80 88888.00 2012-04-24 01:21:54.125 115 13094.52 236.07 54785.80 88888.00 2012-04-24 01:21:54.250 115 13094.60 235.85 54785.80 88888.00 2012-04-24 01:21:54.375 115 13094.70 235.68 54785.78 88888.00 2012-04-24 01:21:54.500 115 13094.88 235.47 54785.78 88888.00 2012-04-24 01:21:54.625 115 13095.08 235.28 54785.78 88888.00 2012-04-24 01:21:54.750 115 13095.20 235.10 54785.75 88888.00 2012-04-24 01:21:54.875 115 13095.38 234.90 54785.78 88888.00 2012-04-24 01:21:55.000 115 13095.58 234.65 54785.75 88888.00 2012-04-24 01:21:55.125 115 13095.77 234.45 54785.75 88888.00 2012-04-24 01:21:55.250 115 13095.95 234.22 54785.75 88888.00 2012-04-24 01:21:55.375 115 13096.08 234.05 54785.75 88888.00 2012-04-24 01:21:55.500 115 13096.23 233.82 54785.72 88888.00 2012-04-24 01:21:55.625 115 13096.48 233.65 54785.75 88888.00 2012-04-24 01:21:55.750 115 13096.73 233.45 54785.75 88888.00 2012-04-24 01:21:55.875 115 13096.90 233.18 54785.75 88888.00 2012-04-24 01:21:56.000 115 13097.08 232.95 54785.72 88888.00 2012-04-24 01:21:56.125 115 13097.25 232.75 54785.72 88888.00 2012-04-24 01:21:56.250 115 13097.45 232.53 54785.72 88888.00 2012-04-24 01:21:56.375 115 13097.62 232.30 54785.75 88888.00 2012-04-24 01:21:56.500 115 13097.80 232.12 54785.75 88888.00 2012-04-24 01:21:56.625 115 13098.00 231.85 54785.75 88888.00 2012-04-24 01:21:56.750 115 13098.12 231.60 54785.75 88888.00 2012-04-24 01:21:56.875 115 13098.33 231.35 54785.72 88888.00 2012-04-24 01:21:57.000 115 13098.50 231.15 54785.72 88888.00 2012-04-24 01:21:57.125 115 13098.67 230.93 54785.75 88888.00 2012-04-24 01:21:57.250 115 13098.85 230.60 54785.75 88888.00 2012-04-24 01:21:57.375 115 13099.12 230.43 54785.75 88888.00 2012-04-24 01:21:57.500 115 13099.45 230.18 54785.75 88888.00 2012-04-24 01:21:57.625 115 13099.75 229.90 54785.72 88888.00 2012-04-24 01:21:57.750 115 13099.90 229.62 54785.72 88888.00 2012-04-24 01:21:57.875 115 13100.02 229.38 54785.72 88888.00 2012-04-24 01:21:58.000 115 13100.27 229.12 54785.72 88888.00 2012-04-24 01:21:58.125 115 13100.45 228.85 54785.75 88888.00 2012-04-24 01:21:58.250 115 13100.62 228.55 54785.75 88888.00 2012-04-24 01:21:58.375 115 13100.80 228.32 54785.75 88888.00 2012-04-24 01:21:58.500 115 13101.10 228.00 54785.72 88888.00 2012-04-24 01:21:58.625 115 13101.35 227.72 54785.70 88888.00 2012-04-24 01:21:58.750 115 13101.52 227.45 54785.70 88888.00 2012-04-24 01:21:58.875 115 13101.73 227.12 54785.75 88888.00 2012-04-24 01:21:59.000 115 13101.98 226.85 54785.75 88888.00 2012-04-24 01:21:59.125 115 13102.17 226.57 54785.72 88888.00 2012-04-24 01:21:59.250 115 13102.40 226.20 54785.75 88888.00 2012-04-24 01:21:59.375 115 13102.58 225.95 54785.75 88888.00 2012-04-24 01:21:59.500 115 13102.73 225.68 54785.78 88888.00 2012-04-24 01:21:59.625 115 13102.92 225.38 54785.78 88888.00 2012-04-24 01:21:59.750 115 13103.08 225.10 54785.78 88888.00 2012-04-24 01:21:59.875 115 13103.15 224.82 54785.78 88888.00 2012-04-24 01:22:00.000 115 13103.35 224.57 54785.80 88888.00 2012-04-24 01:22:00.125 115 13103.62 224.28 54785.78 88888.00 2012-04-24 01:22:00.250 115 13103.80 223.97 54785.80 88888.00 2012-04-24 01:22:00.375 115 13103.98 223.72 54785.82 88888.00 2012-04-24 01:22:00.500 115 13104.12 223.53 54785.82 88888.00 2012-04-24 01:22:00.625 115 13104.38 223.25 54785.82 88888.00 2012-04-24 01:22:00.750 115 13104.62 223.03 54785.82 88888.00 2012-04-24 01:22:00.875 115 13104.77 222.78 54785.85 88888.00 2012-04-24 01:22:01.000 115 13104.90 222.53 54785.88 88888.00 2012-04-24 01:22:01.125 115 13105.08 222.25 54785.90 88888.00 2012-04-24 01:22:01.250 115 13105.25 221.93 54785.93 88888.00 2012-04-24 01:22:01.375 115 13105.42 221.68 54785.95 88888.00 2012-04-24 01:22:01.500 115 13105.65 221.43 54785.95 88888.00 2012-04-24 01:22:01.625 115 13105.90 221.18 54785.97 88888.00 2012-04-24 01:22:01.750 115 13106.05 220.90 54786.03 88888.00 2012-04-24 01:22:01.875 115 13106.12 220.62 54786.03 88888.00 2012-04-24 01:22:02.000 115 13106.17 220.32 54786.05 88888.00 2012-04-24 01:22:02.125 115 13106.40 220.05 54786.05 88888.00 2012-04-24 01:22:02.250 115 13106.50 219.75 54786.07 88888.00 2012-04-24 01:22:02.375 115 13106.67 219.50 54786.05 88888.00 2012-04-24 01:22:02.500 115 13106.83 219.22 54786.10 88888.00 2012-04-24 01:22:02.625 115 13106.95 218.93 54786.15 88888.00 2012-04-24 01:22:02.750 115 13107.02 218.68 54786.18 88888.00 2012-04-24 01:22:02.875 115 13107.20 218.40 54786.22 88888.00 2012-04-24 01:22:03.000 115 13107.40 218.12 54786.22 88888.00 2012-04-24 01:22:03.125 115 13107.52 217.88 54786.22 88888.00 2012-04-24 01:22:03.250 115 13107.58 217.57 54786.28 88888.00 2012-04-24 01:22:03.375 115 13107.65 217.30 54786.30 88888.00 2012-04-24 01:22:03.500 115 13107.77 217.00 54786.32 88888.00 2012-04-24 01:22:03.625 115 13107.92 216.75 54786.35 88888.00 2012-04-24 01:22:03.750 115 13108.10 216.50 54786.35 88888.00 2012-04-24 01:22:03.875 115 13108.33 216.20 54786.35 88888.00 2012-04-24 01:22:04.000 115 13108.50 215.93 54786.38 88888.00 2012-04-24 01:22:04.125 115 13108.62 215.68 54786.40 88888.00 2012-04-24 01:22:04.250 115 13108.70 215.32 54786.43 88888.00 2012-04-24 01:22:04.375 115 13108.85 215.10 54786.43 88888.00 2012-04-24 01:22:04.500 115 13109.05 214.85 54786.45 88888.00 2012-04-24 01:22:04.625 115 13109.20 214.60 54786.50 88888.00 2012-04-24 01:22:04.750 115 13109.33 214.35 54786.55 88888.00 2012-04-24 01:22:04.875 115 13109.42 214.05 54786.57 88888.00 2012-04-24 01:22:05.000 115 13109.52 213.82 54786.60 88888.00 2012-04-24 01:22:05.125 115 13109.73 213.55 54786.65 88888.00 2012-04-24 01:22:05.250 115 13109.88 213.20 54786.72 88888.00 2012-04-24 01:22:05.375 115 13109.95 212.97 54786.75 88888.00 2012-04-24 01:22:05.500 115 13110.10 212.75 54786.78 88888.00 2012-04-24 01:22:05.625 115 13110.27 212.47 54786.80 88888.00 2012-04-24 01:22:05.750 115 13110.40 212.22 54786.82 88888.00 2012-04-24 01:22:05.875 115 13110.48 211.97 54786.88 88888.00 2012-04-24 01:22:06.000 115 13110.60 211.72 54786.90 88888.00 2012-04-24 01:22:06.125 115 13110.75 211.47 54786.97 88888.00 2012-04-24 01:22:06.250 115 13110.85 211.20 54787.05 88888.00 2012-04-24 01:22:06.375 115 13110.95 210.97 54787.05 88888.00 2012-04-24 01:22:06.500 115 13111.02 210.75 54787.07 88888.00 2012-04-24 01:22:06.625 115 13111.10 210.47 54787.10 88888.00 2012-04-24 01:22:06.750 115 13111.17 210.22 54787.15 88888.00 2012-04-24 01:22:06.875 115 13111.30 209.97 54787.18 88888.00 2012-04-24 01:22:07.000 115 13111.40 209.72 54787.20 88888.00 2012-04-24 01:22:07.125 115 13111.55 209.45 54787.25 88888.00 2012-04-24 01:22:07.250 115 13111.65 209.15 54787.30 88888.00 2012-04-24 01:22:07.375 115 13111.75 208.95 54787.32 88888.00 2012-04-24 01:22:07.500 115 13111.88 208.72 54787.35 88888.00 2012-04-24 01:22:07.625 115 13111.95 208.45 54787.38 88888.00 2012-04-24 01:22:07.750 115 13112.00 208.20 54787.43 88888.00 2012-04-24 01:22:07.875 115 13112.12 207.95 54787.45 88888.00 2012-04-24 01:22:08.000 115 13112.23 207.70 54787.50 88888.00 2012-04-24 01:22:08.125 115 13112.33 207.47 54787.55 88888.00 2012-04-24 01:22:08.250 115 13112.42 207.15 54787.62 88888.00 2012-04-24 01:22:08.375 115 13112.55 206.93 54787.65 88888.00 2012-04-24 01:22:08.500 115 13112.73 206.68 54787.70 88888.00 2012-04-24 01:22:08.625 115 13112.85 206.43 54787.75 88888.00 2012-04-24 01:22:08.750 115 13112.92 206.18 54787.80 88888.00 2012-04-24 01:22:08.875 115 13113.02 205.90 54787.88 88888.00 2012-04-24 01:22:09.000 115 13113.05 205.62 54787.88 88888.00 2012-04-24 01:22:09.125 115 13113.15 205.40 54787.95 88888.00 2012-04-24 01:22:09.250 115 13113.25 205.10 54788.00 88888.00 2012-04-24 01:22:09.375 115 13113.38 204.90 54788.03 88888.00 2012-04-24 01:22:09.500 115 13113.40 204.65 54788.10 88888.00 2012-04-24 01:22:09.625 115 13113.55 204.35 54788.12 88888.00 2012-04-24 01:22:09.750 115 13113.67 204.10 54788.18 88888.00 2012-04-24 01:22:09.875 115 13113.73 203.85 54788.25 88888.00 2012-04-24 01:22:10.000 115 13113.77 203.57 54788.30 88888.00 2012-04-24 01:22:10.125 115 13113.83 203.30 54788.38 88888.00 2012-04-24 01:22:10.250 115 13113.85 203.03 54788.43 88888.00 2012-04-24 01:22:10.375 115 13113.98 202.75 54788.45 88888.00 2012-04-24 01:22:10.500 115 13114.05 202.47 54788.50 88888.00 2012-04-24 01:22:10.625 115 13114.15 202.22 54788.55 88888.00 2012-04-24 01:22:10.750 115 13114.17 201.97 54788.65 88888.00 2012-04-24 01:22:10.875 115 13114.20 201.70 54788.72 88888.00 2012-04-24 01:22:11.000 115 13114.20 201.43 54788.78 88888.00 2012-04-24 01:22:11.125 115 13114.25 201.15 54788.82 88888.00 2012-04-24 01:22:11.250 115 13114.30 200.80 54788.88 88888.00 2012-04-24 01:22:11.375 115 13114.35 200.57 54788.95 88888.00 2012-04-24 01:22:11.500 115 13114.40 200.32 54789.03 88888.00 2012-04-24 01:22:11.625 115 13114.40 200.05 54789.10 88888.00 2012-04-24 01:22:11.750 115 13114.48 199.72 54789.20 88888.00 2012-04-24 01:22:11.875 115 13114.50 199.43 54789.25 88888.00 2012-04-24 01:22:12.000 115 13114.55 199.18 54789.32 88888.00 2012-04-24 01:22:12.125 115 13114.58 198.93 54789.43 88888.00 2012-04-24 01:22:12.250 115 13114.52 198.62 54789.50 88888.00 2012-04-24 01:22:12.375 115 13114.60 198.43 54789.53 88888.00 2012-04-24 01:22:12.500 115 13114.62 198.15 54789.60 88888.00 2012-04-24 01:22:12.625 115 13114.67 197.88 54789.70 88888.00 2012-04-24 01:22:12.750 115 13114.65 197.60 54789.78 88888.00 2012-04-24 01:22:12.875 115 13114.58 197.35 54789.85 88888.00 2012-04-24 01:22:13.000 115 13114.62 197.12 54789.93 88888.00 2012-04-24 01:22:13.125 115 13114.70 196.93 54790.00 88888.00 2012-04-24 01:22:13.250 115 13114.77 196.62 54790.10 88888.00 2012-04-24 01:22:13.375 115 13114.85 196.40 54790.18 88888.00 2012-04-24 01:22:13.500 115 13114.88 196.22 54790.25 88888.00 2012-04-24 01:22:13.625 115 13114.90 196.00 54790.32 88888.00 2012-04-24 01:22:13.750 115 13114.90 195.78 54790.40 88888.00 2012-04-24 01:22:13.875 115 13114.92 195.57 54790.47 88888.00 2012-04-24 01:22:14.000 115 13114.95 195.32 54790.53 88888.00 2012-04-24 01:22:14.125 115 13114.98 195.12 54790.60 88888.00 2012-04-24 01:22:14.250 115 13115.05 194.85 54790.72 88888.00 2012-04-24 01:22:14.375 115 13115.15 194.72 54790.78 88888.00 2012-04-24 01:22:14.500 115 13115.15 194.50 54790.85 88888.00 2012-04-24 01:22:14.625 115 13115.17 194.32 54790.90 88888.00 2012-04-24 01:22:14.750 115 13115.23 194.15 54791.00 88888.00 2012-04-24 01:22:14.875 115 13115.15 193.97 54791.07 88888.00 2012-04-24 01:22:15.000 115 13115.15 193.78 54791.15 88888.00 2012-04-24 01:22:15.125 115 13115.25 193.57 54791.20 88888.00 2012-04-24 01:22:15.250 115 13115.27 193.35 54791.28 88888.00 2012-04-24 01:22:15.375 115 13115.30 193.18 54791.35 88888.00 2012-04-24 01:22:15.500 115 13115.33 193.00 54791.43 88888.00 2012-04-24 01:22:15.625 115 13115.35 192.85 54791.53 88888.00 2012-04-24 01:22:15.750 115 13115.38 192.68 54791.60 88888.00 2012-04-24 01:22:15.875 115 13115.38 192.50 54791.68 88888.00 2012-04-24 01:22:16.000 115 13115.38 192.30 54791.75 88888.00 2012-04-24 01:22:16.125 115 13115.30 192.10 54791.85 88888.00 2012-04-24 01:22:16.250 115 13115.30 191.88 54791.95 88888.00 2012-04-24 01:22:16.375 115 13115.40 191.68 54792.00 88888.00 2012-04-24 01:22:16.500 115 13115.42 191.50 54792.10 88888.00 2012-04-24 01:22:16.625 115 13115.38 191.25 54792.20 88888.00 2012-04-24 01:22:16.750 115 13115.38 191.05 54792.28 88888.00 2012-04-24 01:22:16.875 115 13115.48 190.85 54792.32 88888.00 2012-04-24 01:22:17.000 115 13115.40 190.62 54792.43 88888.00 2012-04-24 01:22:17.125 115 13115.35 190.38 54792.50 88888.00 2012-04-24 01:22:17.250 115 13115.33 190.12 54792.62 88888.00 2012-04-24 01:22:17.375 115 13115.38 189.97 54792.70 88888.00 2012-04-24 01:22:17.500 115 13115.35 189.75 54792.78 88888.00 2012-04-24 01:22:17.625 115 13115.33 189.57 54792.88 88888.00 2012-04-24 01:22:17.750 115 13115.35 189.40 54792.95 88888.00 2012-04-24 01:22:17.875 115 13115.33 189.20 54793.05 88888.00 2012-04-24 01:22:18.000 115 13115.27 188.97 54793.12 88888.00 2012-04-24 01:22:18.125 115 13115.27 188.78 54793.25 88888.00 2012-04-24 01:22:18.250 115 13115.27 188.55 54793.38 88888.00 2012-04-24 01:22:18.375 115 13115.33 188.38 54793.43 88888.00 2012-04-24 01:22:18.500 115 13115.33 188.10 54793.53 88888.00 2012-04-24 01:22:18.625 115 13115.33 187.90 54793.57 88888.00 2012-04-24 01:22:18.750 115 13115.35 187.75 54793.68 88888.00 2012-04-24 01:22:18.875 115 13115.33 187.55 54793.80 88888.00 2012-04-24 01:22:19.000 115 13115.20 187.32 54793.88 88888.00 2012-04-24 01:22:19.125 115 13115.17 187.10 54793.95 88888.00 2012-04-24 01:22:19.250 115 13115.15 186.80 54794.05 88888.00 2012-04-24 01:22:19.375 115 13115.15 186.65 54794.15 88888.00 2012-04-24 01:22:19.500 115 13115.17 186.45 54794.25 88888.00 2012-04-24 01:22:19.625 115 13115.17 186.28 54794.32 88888.00 2012-04-24 01:22:19.750 115 13115.12 186.03 54794.40 88888.00 2012-04-24 01:22:19.875 115 13115.12 185.80 54794.53 88888.00 2012-04-24 01:22:20.000 115 13115.20 185.62 54794.60 88888.00 2012-04-24 01:22:20.125 115 13115.23 185.43 54794.70 88888.00 2012-04-24 01:22:20.250 115 13115.25 185.18 54794.85 88888.00 2012-04-24 01:22:20.375 115 13115.25 185.00 54794.93 88888.00 2012-04-24 01:22:20.500 115 13115.17 184.80 54795.03 88888.00 2012-04-24 01:22:20.625 115 13115.15 184.62 54795.12 88888.00 2012-04-24 01:22:20.750 115 13115.08 184.45 54795.20 88888.00 2012-04-24 01:22:20.875 115 13115.00 184.30 54795.30 88888.00 2012-04-24 01:22:21.000 115 13115.00 184.10 54795.40 88888.00 2012-04-24 01:22:21.125 115 13115.05 183.93 54795.53 88888.00 2012-04-24 01:22:21.250 115 13115.00 183.72 54795.65 88888.00 2012-04-24 01:22:21.375 115 13114.92 183.55 54795.72 88888.00 2012-04-24 01:22:21.500 115 13114.88 183.35 54795.80 88888.00 2012-04-24 01:22:21.625 115 13114.90 183.20 54795.95 88888.00 2012-04-24 01:22:21.750 115 13114.88 183.03 54796.05 88888.00 2012-04-24 01:22:21.875 115 13114.85 182.85 54796.12 88888.00 2012-04-24 01:22:22.000 115 13114.75 182.68 54796.20 88888.00 2012-04-24 01:22:22.125 115 13114.70 182.47 54796.30 88888.00 2012-04-24 01:22:22.250 115 13114.73 182.30 54796.45 88888.00 2012-04-24 01:22:22.375 115 13114.80 182.18 54796.50 88888.00 2012-04-24 01:22:22.500 115 13114.77 182.00 54796.62 88888.00 2012-04-24 01:22:22.625 115 13114.75 181.85 54796.75 88888.00 2012-04-24 01:22:22.750 115 13114.73 181.70 54796.85 88888.00 2012-04-24 01:22:22.875 115 13114.70 181.55 54796.93 88888.00 2012-04-24 01:22:23.000 115 13114.65 181.35 54797.00 88888.00 2012-04-24 01:22:23.125 115 13114.65 181.20 54797.10 88888.00 2012-04-24 01:22:23.250 115 13114.65 180.95 54797.20 88888.00 2012-04-24 01:22:23.375 115 13114.60 180.82 54797.28 88888.00 2012-04-24 01:22:23.500 115 13114.62 180.62 54797.40 88888.00 2012-04-24 01:22:23.625 115 13114.62 180.47 54797.50 88888.00 2012-04-24 01:22:23.750 115 13114.58 180.25 54797.57 88888.00 2012-04-24 01:22:23.875 115 13114.55 180.05 54797.70 88888.00 2012-04-24 01:22:24.000 115 13114.60 179.85 54797.75 88888.00 2012-04-24 01:22:24.125 115 13114.60 179.70 54797.88 88888.00 2012-04-24 01:22:24.250 115 13114.55 179.50 54798.03 88888.00 2012-04-24 01:22:24.375 115 13114.45 179.30 54798.07 88888.00 2012-04-24 01:22:24.500 115 13114.38 179.07 54798.20 88888.00 2012-04-24 01:22:24.625 115 13114.35 178.78 54798.32 88888.00 2012-04-24 01:22:24.750 115 13114.38 178.60 54798.45 88888.00 2012-04-24 01:22:24.875 115 13114.38 178.40 54798.57 88888.00 2012-04-24 01:22:25.000 115 13114.38 178.20 54798.62 88888.00 2012-04-24 01:22:25.125 115 13114.40 178.03 54798.75 88888.00 2012-04-24 01:22:25.250 115 13114.35 177.78 54798.90 88888.00 2012-04-24 01:22:25.375 115 13114.30 177.57 54799.00 88888.00 2012-04-24 01:22:25.500 115 13114.25 177.35 54799.10 88888.00 2012-04-24 01:22:25.625 115 13114.27 177.10 54799.20 88888.00 2012-04-24 01:22:25.750 115 13114.23 176.90 54799.30 88888.00 2012-04-24 01:22:25.875 115 13114.17 176.70 54799.43 88888.00 2012-04-24 01:22:26.000 115 13114.20 176.47 54799.55 88888.00 2012-04-24 01:22:26.125 115 13114.17 176.22 54799.65 88888.00 2012-04-24 01:22:26.250 115 13114.10 175.97 54799.80 88888.00 2012-04-24 01:22:26.375 115 13114.08 175.78 54799.88 88888.00 2012-04-24 01:22:26.500 115 13114.02 175.57 54799.97 88888.00 2012-04-24 01:22:26.625 115 13114.00 175.35 54800.10 88888.00 2012-04-24 01:22:26.750 115 13113.98 175.15 54800.20 88888.00 2012-04-24 01:22:26.875 115 13113.92 174.95 54800.32 88888.00 2012-04-24 01:22:27.000 115 13113.92 174.75 54800.45 88888.00 2012-04-24 01:22:27.125 115 13113.90 174.53 54800.60 88888.00 2012-04-24 01:22:27.250 115 13113.85 174.30 54800.72 88888.00 2012-04-24 01:22:27.375 115 13113.83 174.12 54800.80 88888.00 2012-04-24 01:22:27.500 115 13113.80 173.88 54800.88 88888.00 2012-04-24 01:22:27.625 115 13113.80 173.70 54801.00 88888.00 2012-04-24 01:22:27.750 115 13113.83 173.53 54801.15 88888.00 2012-04-24 01:22:27.875 115 13113.77 173.32 54801.25 88888.00 2012-04-24 01:22:28.000 115 13113.70 173.12 54801.38 88888.00 2012-04-24 01:22:28.125 115 13113.60 172.95 54801.50 88888.00 2012-04-24 01:22:28.250 115 13113.55 172.75 54801.62 88888.00 2012-04-24 01:22:28.375 115 13113.60 172.57 54801.72 88888.00 2012-04-24 01:22:28.500 115 13113.62 172.38 54801.82 88888.00 2012-04-24 01:22:28.625 115 13113.58 172.20 54801.95 88888.00 2012-04-24 01:22:28.750 115 13113.50 172.07 54802.07 88888.00 2012-04-24 01:22:28.875 115 13113.48 171.90 54802.22 88888.00 2012-04-24 01:22:29.000 115 13113.42 171.72 54802.30 88888.00 2012-04-24 01:22:29.125 115 13113.40 171.60 54802.40 88888.00 2012-04-24 01:22:29.250 115 13113.35 171.38 54802.55 88888.00 2012-04-24 01:22:29.375 115 13113.33 171.22 54802.65 88888.00 2012-04-24 01:22:29.500 115 13113.25 171.07 54802.75 88888.00 2012-04-24 01:22:29.625 115 13113.25 170.90 54802.85 88888.00 2012-04-24 01:22:29.750 115 13113.30 170.75 54802.97 88888.00 2012-04-24 01:22:29.875 115 13113.30 170.55 54803.12 88888.00 2012-04-24 01:22:30.000 115 13113.27 170.40 54803.22 88888.00 2012-04-24 01:22:30.125 115 13113.20 170.25 54803.32 88888.00 2012-04-24 01:22:30.250 115 13113.10 170.07 54803.45 88888.00 2012-04-24 01:22:30.375 115 13113.08 169.93 54803.53 88888.00 2012-04-24 01:22:30.500 115 13113.05 169.78 54803.65 88888.00 2012-04-24 01:22:30.625 115 13113.05 169.62 54803.80 88888.00 2012-04-24 01:22:30.750 115 13113.10 169.47 54803.90 88888.00 2012-04-24 01:22:30.875 115 13113.08 169.32 54804.03 88888.00 2012-04-24 01:22:31.000 115 13113.00 169.15 54804.12 88888.00 2012-04-24 01:22:31.125 115 13113.00 169.00 54804.22 88888.00 2012-04-24 01:22:31.250 115 13112.95 168.80 54804.35 88888.00 2012-04-24 01:22:31.375 115 13112.88 168.65 54804.47 88888.00 2012-04-24 01:22:31.500 115 13112.83 168.47 54804.57 88888.00 2012-04-24 01:22:31.625 115 13112.80 168.28 54804.68 88888.00 2012-04-24 01:22:31.750 115 13112.73 168.07 54804.80 88888.00 2012-04-24 01:22:31.875 115 13112.67 167.90 54804.93 88888.00 2012-04-24 01:22:32.000 115 13112.70 167.72 54805.05 88888.00 2012-04-24 01:22:32.125 115 13112.70 167.53 54805.18 88888.00 2012-04-24 01:22:32.250 115 13112.62 167.30 54805.30 88888.00 2012-04-24 01:22:32.375 115 13112.60 167.15 54805.38 88888.00 2012-04-24 01:22:32.500 115 13112.58 166.97 54805.53 88888.00 2012-04-24 01:22:32.625 115 13112.55 166.82 54805.62 88888.00 2012-04-24 01:22:32.750 115 13112.50 166.62 54805.75 88888.00 2012-04-24 01:22:32.875 115 13112.38 166.43 54805.82 88888.00 2012-04-24 01:22:33.000 115 13112.27 166.25 54805.97 88888.00 2012-04-24 01:22:33.125 115 13112.23 166.07 54806.10 88888.00 2012-04-24 01:22:33.250 115 13112.23 165.88 54806.28 88888.00 2012-04-24 01:22:33.375 115 13112.27 165.72 54806.35 88888.00 2012-04-24 01:22:33.500 115 13112.23 165.53 54806.45 88888.00 2012-04-24 01:22:33.625 115 13112.12 165.38 54806.60 88888.00 2012-04-24 01:22:33.750 115 13112.05 165.20 54806.75 88888.00 2012-04-24 01:22:33.875 115 13112.00 164.97 54806.88 88888.00 2012-04-24 01:22:34.000 115 13111.92 164.80 54806.97 88888.00 2012-04-24 01:22:34.125 115 13111.90 164.65 54807.07 88888.00 2012-04-24 01:22:34.250 115 13111.80 164.45 54807.22 88888.00 2012-04-24 01:22:34.375 115 13111.75 164.28 54807.30 88888.00 2012-04-24 01:22:34.500 115 13111.73 164.05 54807.43 88888.00 2012-04-24 01:22:34.625 115 13111.60 163.88 54807.55 88888.00 2012-04-24 01:22:34.750 115 13111.58 163.72 54807.65 88888.00 2012-04-24 01:22:34.875 115 13111.60 163.53 54807.82 88888.00 2012-04-24 01:22:35.000 115 13111.58 163.35 54807.93 88888.00 2012-04-24 01:22:35.125 115 13111.42 163.20 54808.05 88888.00 2012-04-24 01:22:35.250 115 13111.42 162.97 54808.20 88888.00 2012-04-24 01:22:35.375 115 13111.45 162.85 54808.30 88888.00 2012-04-24 01:22:35.500 115 13111.40 162.68 54808.43 88888.00 2012-04-24 01:22:35.625 115 13111.33 162.50 54808.53 88888.00 2012-04-24 01:22:35.750 115 13111.23 162.38 54808.68 88888.00 2012-04-24 01:22:35.875 115 13111.17 162.18 54808.80 88888.00 2012-04-24 01:22:36.000 115 13111.20 161.97 54808.90 88888.00 2012-04-24 01:22:36.125 115 13111.25 161.80 54809.05 88888.00 2012-04-24 01:22:36.250 115 13111.23 161.57 54809.18 88888.00 2012-04-24 01:22:36.375 115 13111.23 161.43 54809.25 88888.00 2012-04-24 01:22:36.500 115 13111.20 161.22 54809.32 88888.00 2012-04-24 01:22:36.625 115 13111.12 161.03 54809.53 88888.00 2012-04-24 01:22:36.750 115 13111.15 160.85 54809.65 88888.00 2012-04-24 01:22:36.875 115 13111.15 160.72 54809.78 88888.00 2012-04-24 01:22:37.000 115 13111.08 160.55 54809.85 88888.00 2012-04-24 01:22:37.125 115 13111.02 160.35 54809.97 88888.00 2012-04-24 01:22:37.250 115 13111.00 160.12 54810.10 88888.00 2012-04-24 01:22:37.375 115 13110.98 159.97 54810.20 88888.00 2012-04-24 01:22:37.500 115 13110.98 159.80 54810.35 88888.00 2012-04-24 01:22:37.625 115 13110.95 159.60 54810.47 88888.00 2012-04-24 01:22:37.750 115 13110.90 159.40 54810.60 88888.00 2012-04-24 01:22:37.875 115 13110.88 159.25 54810.70 88888.00 2012-04-24 01:22:38.000 115 13110.85 159.07 54810.82 88888.00 2012-04-24 01:22:38.125 115 13110.83 158.90 54810.95 88888.00 2012-04-24 01:22:38.250 115 13110.83 158.68 54811.10 88888.00 2012-04-24 01:22:38.375 115 13110.85 158.50 54811.20 88888.00 2012-04-24 01:22:38.500 115 13110.80 158.28 54811.28 88888.00 2012-04-24 01:22:38.625 115 13110.65 158.10 54811.43 88888.00 2012-04-24 01:22:38.750 115 13110.58 157.95 54811.55 88888.00 2012-04-24 01:22:38.875 115 13110.60 157.72 54811.70 88888.00 2012-04-24 01:22:39.000 115 13110.62 157.57 54811.82 88888.00 2012-04-24 01:22:39.125 115 13110.58 157.40 54811.95 88888.00 2012-04-24 01:22:39.250 115 13110.50 157.20 54812.07 88888.00 2012-04-24 01:22:39.375 115 13110.42 157.03 54812.18 88888.00 2012-04-24 01:22:39.500 115 13110.40 156.82 54812.32 88888.00 2012-04-24 01:22:39.625 115 13110.38 156.70 54812.43 88888.00 2012-04-24 01:22:39.750 115 13110.30 156.47 54812.55 88888.00 2012-04-24 01:22:39.875 115 13110.27 156.30 54812.70 88888.00 2012-04-24 01:22:40.000 115 13110.27 156.10 54812.80 88888.00 2012-04-24 01:22:40.125 115 13110.23 155.93 54812.90 88888.00 2012-04-24 01:22:40.250 115 13110.12 155.70 54813.05 88888.00 2012-04-24 01:22:40.375 115 13110.12 155.57 54813.18 88888.00 2012-04-24 01:22:40.500 115 13110.05 155.38 54813.30 88888.00 2012-04-24 01:22:40.625 115 13109.98 155.22 54813.43 88888.00 2012-04-24 01:22:40.750 115 13109.90 155.05 54813.53 88888.00 2012-04-24 01:22:40.875 115 13109.85 154.85 54813.65 88888.00 2012-04-24 01:22:41.000 115 13109.83 154.72 54813.80 88888.00 2012-04-24 01:22:41.125 115 13109.77 154.57 54813.95 88888.00 2012-04-24 01:22:41.250 115 13109.67 154.40 54814.07 88888.00 2012-04-24 01:22:41.375 115 13109.65 154.30 54814.18 88888.00 2012-04-24 01:22:41.500 115 13109.60 154.15 54814.32 88888.00 2012-04-24 01:22:41.625 115 13109.55 153.97 54814.43 88888.00 2012-04-24 01:22:41.750 115 13109.52 153.80 54814.57 88888.00 2012-04-24 01:22:41.875 115 13109.48 153.68 54814.72 88888.00 2012-04-24 01:22:42.000 115 13109.42 153.53 54814.85 88888.00 2012-04-24 01:22:42.125 115 13109.35 153.32 54814.97 88888.00 2012-04-24 01:22:42.250 115 13109.30 153.12 54815.10 88888.00 2012-04-24 01:22:42.375 115 13109.27 153.03 54815.22 88888.00 2012-04-24 01:22:42.500 115 13109.25 152.88 54815.30 88888.00 2012-04-24 01:22:42.625 115 13109.23 152.78 54815.47 88888.00 2012-04-24 01:22:42.750 115 13109.20 152.60 54815.60 88888.00 2012-04-24 01:22:42.875 115 13109.08 152.45 54815.68 88888.00 2012-04-24 01:22:43.000 115 13108.92 152.30 54815.80 88888.00 2012-04-24 01:22:43.125 115 13108.83 152.15 54816.00 88888.00 2012-04-24 01:22:43.250 115 13108.75 151.97 54816.18 88888.00 2012-04-24 01:22:43.375 115 13108.70 151.88 54816.28 88888.00 2012-04-24 01:22:43.500 115 13108.60 151.70 54816.38 88888.00 2012-04-24 01:22:43.625 115 13108.50 151.57 54816.50 88888.00 2012-04-24 01:22:43.750 115 13108.40 151.43 54816.65 88888.00 2012-04-24 01:22:43.875 115 13108.38 151.28 54816.80 88888.00 2012-04-24 01:22:44.000 115 13108.30 151.15 54816.90 88888.00 2012-04-24 01:22:44.125 115 13108.25 151.00 54817.03 88888.00 2012-04-24 01:22:44.250 115 13108.15 150.80 54817.15 88888.00 2012-04-24 01:22:44.375 115 13108.10 150.68 54817.28 88888.00 2012-04-24 01:22:44.500 115 13108.05 150.50 54817.43 88888.00 2012-04-24 01:22:44.625 115 13108.00 150.38 54817.57 88888.00 2012-04-24 01:22:44.750 115 13107.95 150.22 54817.68 88888.00 2012-04-24 01:22:44.875 115 13107.83 150.03 54817.80 88888.00 2012-04-24 01:22:45.000 115 13107.67 149.88 54817.93 88888.00 2012-04-24 01:22:45.125 115 13107.65 149.72 54818.10 88888.00 2012-04-24 01:22:45.250 115 13107.60 149.57 54818.25 88888.00 2012-04-24 01:22:45.375 115 13107.52 149.45 54818.35 88888.00 2012-04-24 01:22:45.500 115 13107.48 149.35 54818.47 88888.00 2012-04-24 01:22:45.625 115 13107.42 149.20 54818.60 88888.00 2012-04-24 01:22:45.750 115 13107.38 149.05 54818.72 88888.00 2012-04-24 01:22:45.875 115 13107.30 148.90 54818.85 88888.00 2012-04-24 01:22:46.000 115 13107.25 148.80 54818.97 88888.00 2012-04-24 01:22:46.125 115 13107.23 148.68 54819.15 88888.00 2012-04-24 01:22:46.250 115 13107.15 148.50 54819.28 88888.00 2012-04-24 01:22:46.375 115 13107.10 148.40 54819.40 88888.00 2012-04-24 01:22:46.500 115 13107.00 148.30 54819.55 88888.00 2012-04-24 01:22:46.625 115 13106.92 148.15 54819.68 88888.00 2012-04-24 01:22:46.750 115 13106.80 148.00 54819.82 88888.00 2012-04-24 01:22:46.875 115 13106.73 147.95 54819.97 88888.00 2012-04-24 01:22:47.000 115 13106.67 147.85 54820.07 88888.00 2012-04-24 01:22:47.125 115 13106.62 147.72 54820.20 88888.00 2012-04-24 01:22:47.250 115 13106.60 147.60 54820.35 88888.00 2012-04-24 01:22:47.375 115 13106.52 147.50 54820.47 88888.00 2012-04-24 01:22:47.500 115 13106.48 147.40 54820.60 88888.00 2012-04-24 01:22:47.625 115 13106.45 147.32 54820.72 88888.00 2012-04-24 01:22:47.750 115 13106.38 147.22 54820.85 88888.00 2012-04-24 01:22:47.875 115 13106.25 147.10 54820.97 88888.00 2012-04-24 01:22:48.000 115 13106.25 147.00 54821.10 88888.00 2012-04-24 01:22:48.125 115 13106.20 146.90 54821.25 88888.00 2012-04-24 01:22:48.250 115 13106.15 146.80 54821.43 88888.00 2012-04-24 01:22:48.375 115 13106.12 146.75 54821.53 88888.00 2012-04-24 01:22:48.500 115 13106.02 146.65 54821.62 88888.00 2012-04-24 01:22:48.625 115 13105.95 146.55 54821.75 88888.00 2012-04-24 01:22:48.750 115 13105.95 146.47 54821.93 88888.00 2012-04-24 01:22:48.875 115 13105.90 146.38 54822.03 88888.00 2012-04-24 01:22:49.000 115 13105.77 146.30 54822.15 88888.00 2012-04-24 01:22:49.125 115 13105.67 146.20 54822.28 88888.00 2012-04-24 01:22:49.250 115 13105.58 146.07 54822.43 88888.00 2012-04-24 01:22:49.375 115 13105.52 146.00 54822.57 88888.00 2012-04-24 01:22:49.500 115 13105.50 145.93 54822.70 88888.00 2012-04-24 01:22:49.625 115 13105.45 145.85 54822.80 88888.00 2012-04-24 01:22:49.750 115 13105.45 145.78 54822.95 88888.00 2012-04-24 01:22:49.875 115 13105.33 145.65 54823.07 88888.00 2012-04-24 01:22:50.000 115 13105.25 145.57 54823.18 88888.00 2012-04-24 01:22:50.125 115 13105.17 145.50 54823.30 88888.00 2012-04-24 01:22:50.250 115 13105.08 145.40 54823.47 88888.00 2012-04-24 01:22:50.375 115 13104.95 145.35 54823.57 88888.00 2012-04-24 01:22:50.500 115 13104.92 145.28 54823.75 88888.00 2012-04-24 01:22:50.625 115 13104.83 145.20 54823.88 88888.00 2012-04-24 01:22:50.750 115 13104.75 145.15 54824.03 88888.00 2012-04-24 01:22:50.875 115 13104.75 145.07 54824.15 88888.00 2012-04-24 01:22:51.000 115 13104.70 145.00 54824.30 88888.00 2012-04-24 01:22:51.125 115 13104.58 144.90 54824.43 88888.00 2012-04-24 01:22:51.250 115 13104.45 144.82 54824.60 88888.00 2012-04-24 01:22:51.375 115 13104.35 144.78 54824.70 88888.00 2012-04-24 01:22:51.500 115 13104.30 144.70 54824.80 88888.00 2012-04-24 01:22:51.625 115 13104.33 144.62 54824.93 88888.00 2012-04-24 01:22:51.750 115 13104.27 144.60 54825.05 88888.00 2012-04-24 01:22:51.875 115 13104.08 144.60 54825.20 88888.00 2012-04-24 01:22:52.000 115 13104.02 144.50 54825.30 88888.00 2012-04-24 01:22:52.125 115 13103.95 144.45 54825.45 88888.00 2012-04-24 01:22:52.250 115 13103.85 144.35 54825.62 88888.00 2012-04-24 01:22:52.375 115 13103.80 144.32 54825.72 88888.00 2012-04-24 01:22:52.500 115 13103.67 144.30 54825.88 88888.00 2012-04-24 01:22:52.625 115 13103.60 144.25 54826.03 88888.00 2012-04-24 01:22:52.750 115 13103.62 144.18 54826.12 88888.00 2012-04-24 01:22:52.875 115 13103.55 144.15 54826.25 88888.00 2012-04-24 01:22:53.000 115 13103.40 144.10 54826.38 88888.00 2012-04-24 01:22:53.125 115 13103.30 144.05 54826.53 88888.00 2012-04-24 01:22:53.250 115 13103.23 143.97 54826.68 88888.00 2012-04-24 01:22:53.375 115 13103.20 143.93 54826.80 88888.00 2012-04-24 01:22:53.500 115 13103.17 143.90 54826.93 88888.00 2012-04-24 01:22:53.625 115 13103.10 143.88 54827.07 88888.00 2012-04-24 01:22:53.750 115 13103.00 143.82 54827.22 88888.00 2012-04-24 01:22:53.875 115 13102.95 143.78 54827.32 88888.00 2012-04-24 01:22:54.000 115 13102.90 143.70 54827.47 88888.00 2012-04-24 01:22:54.125 115 13102.83 143.65 54827.62 88888.00 2012-04-24 01:22:54.250 115 13102.75 143.60 54827.80 88888.00 2012-04-24 01:22:54.375 115 13102.75 143.55 54827.93 88888.00 2012-04-24 01:22:54.500 115 13102.67 143.50 54828.03 88888.00 2012-04-24 01:22:54.625 115 13102.60 143.47 54828.15 88888.00 2012-04-24 01:22:54.750 115 13102.48 143.43 54828.32 88888.00 2012-04-24 01:22:54.875 115 13102.42 143.35 54828.45 88888.00 2012-04-24 01:22:55.000 115 13102.40 143.28 54828.55 88888.00 2012-04-24 01:22:55.125 115 13102.35 143.22 54828.72 88888.00 2012-04-24 01:22:55.250 115 13102.25 143.18 54828.88 88888.00 2012-04-24 01:22:55.375 115 13102.17 143.15 54829.00 88888.00 2012-04-24 01:22:55.500 115 13102.12 143.07 54829.15 88888.00 2012-04-24 01:22:55.625 115 13102.10 143.05 54829.28 88888.00 2012-04-24 01:22:55.750 115 13102.05 143.00 54829.40 88888.00 2012-04-24 01:22:55.875 115 13101.95 142.93 54829.55 88888.00 2012-04-24 01:22:56.000 115 13101.88 142.88 54829.65 88888.00 2012-04-24 01:22:56.125 115 13101.75 142.88 54829.82 88888.00 2012-04-24 01:22:56.250 115 13101.65 142.85 54829.97 88888.00 2012-04-24 01:22:56.375 115 13101.62 142.82 54830.07 88888.00 2012-04-24 01:22:56.500 115 13101.50 142.75 54830.20 88888.00 2012-04-24 01:22:56.625 115 13101.45 142.70 54830.40 88888.00 2012-04-24 01:22:56.750 115 13101.42 142.65 54830.53 88888.00 2012-04-24 01:22:56.875 115 13101.38 142.62 54830.68 88888.00 2012-04-24 01:22:57.000 115 13101.27 142.57 54830.78 88888.00 2012-04-24 01:22:57.125 115 13101.25 142.57 54830.93 88888.00 2012-04-24 01:22:57.250 115 13101.17 142.53 54831.10 88888.00 2012-04-24 01:22:57.375 115 13101.12 142.50 54831.20 88888.00 2012-04-24 01:22:57.500 115 13101.02 142.47 54831.32 88888.00 2012-04-24 01:22:57.625 115 13100.88 142.43 54831.45 88888.00 2012-04-24 01:22:57.750 115 13100.83 142.38 54831.60 88888.00 2012-04-24 01:22:57.875 115 13100.83 142.35 54831.72 88888.00 2012-04-24 01:22:58.000 115 13100.77 142.30 54831.88 88888.00 2012-04-24 01:22:58.125 115 13100.62 142.28 54832.03 88888.00 2012-04-24 01:22:58.250 115 13100.52 142.22 54832.18 88888.00 2012-04-24 01:22:58.375 115 13100.52 142.22 54832.28 88888.00 2012-04-24 01:22:58.500 115 13100.45 142.18 54832.43 88888.00 2012-04-24 01:22:58.625 115 13100.38 142.15 54832.57 88888.00 2012-04-24 01:22:58.750 115 13100.25 142.15 54832.75 88888.00 2012-04-24 01:22:58.875 115 13100.15 142.15 54832.85 88888.00 2012-04-24 01:22:59.000 115 13100.10 142.12 54832.97 88888.00 2012-04-24 01:22:59.125 115 13100.05 142.10 54833.10 88888.00 2012-04-24 01:22:59.250 115 13100.00 142.10 54833.28 88888.00 2012-04-24 01:22:59.375 115 13099.98 142.10 54833.38 88888.00 2012-04-24 01:22:59.500 115 13099.92 142.07 54833.53 88888.00 2012-04-24 01:22:59.625 115 13099.88 142.03 54833.65 88888.00 2012-04-24 01:22:59.750 115 13099.77 142.03 54833.80 88888.00 2012-04-24 01:22:59.875 115 13099.75 142.00 54833.95 88888.00 2012-04-24 01:23:00.000 115 13099.75 142.00 54834.05 88888.00 2012-04-24 01:23:00.125 115 13099.67 141.95 54834.18 88888.00 2012-04-24 01:23:00.250 115 13099.62 141.93 54834.30 88888.00 2012-04-24 01:23:00.375 115 13099.58 141.95 54834.43 88888.00 2012-04-24 01:23:00.500 115 13099.48 141.95 54834.55 88888.00 2012-04-24 01:23:00.625 115 13099.42 141.93 54834.68 88888.00 2012-04-24 01:23:00.750 115 13099.40 141.93 54834.82 88888.00 2012-04-24 01:23:00.875 115 13099.38 141.88 54835.00 88888.00 2012-04-24 01:23:01.000 115 13099.38 141.82 54835.10 88888.00 2012-04-24 01:23:01.125 115 13099.30 141.82 54835.25 88888.00 2012-04-24 01:23:01.250 115 13099.23 141.78 54835.40 88888.00 2012-04-24 01:23:01.375 115 13099.15 141.82 54835.53 88888.00 2012-04-24 01:23:01.500 115 13099.05 141.78 54835.65 88888.00 2012-04-24 01:23:01.625 115 13099.00 141.70 54835.80 88888.00 2012-04-24 01:23:01.750 115 13098.92 141.70 54835.95 88888.00 2012-04-24 01:23:01.875 115 13098.83 141.68 54836.10 88888.00 2012-04-24 01:23:02.000 115 13098.77 141.65 54836.20 88888.00 2012-04-24 01:23:02.125 115 13098.77 141.65 54836.35 88888.00 2012-04-24 01:23:02.250 115 13098.65 141.62 54836.53 88888.00 2012-04-24 01:23:02.375 115 13098.48 141.60 54836.60 88888.00 2012-04-24 01:23:02.500 115 13098.42 141.60 54836.75 88888.00 2012-04-24 01:23:02.625 115 13098.42 141.60 54836.90 88888.00 2012-04-24 01:23:02.750 115 13098.35 141.57 54837.05 88888.00 2012-04-24 01:23:02.875 115 13098.25 141.57 54837.18 88888.00 2012-04-24 01:23:03.000 115 13098.15 141.57 54837.32 88888.00 2012-04-24 01:23:03.125 115 13098.05 141.57 54837.47 88888.00 2012-04-24 01:23:03.250 115 13097.92 141.55 54837.60 88888.00 2012-04-24 01:23:03.375 115 13097.83 141.57 54837.72 88888.00 2012-04-24 01:23:03.500 115 13097.73 141.57 54837.85 88888.00 2012-04-24 01:23:03.625 115 13097.70 141.57 54838.00 88888.00 2012-04-24 01:23:03.750 115 13097.62 141.60 54838.18 88888.00 2012-04-24 01:23:03.875 115 13097.52 141.60 54838.30 88888.00 2012-04-24 01:23:04.000 115 13097.45 141.60 54838.40 88888.00 2012-04-24 01:23:04.125 115 13097.40 141.62 54838.53 88888.00 2012-04-24 01:23:04.250 115 13097.30 141.65 54838.70 88888.00 2012-04-24 01:23:04.375 115 13097.17 141.70 54838.82 88888.00 2012-04-24 01:23:04.500 115 13097.05 141.72 54838.95 88888.00 2012-04-24 01:23:04.625 115 13096.95 141.72 54839.07 88888.00 2012-04-24 01:23:04.750 115 13096.90 141.80 54839.22 88888.00 2012-04-24 01:23:04.875 115 13096.90 141.85 54839.32 88888.00 2012-04-24 01:23:05.000 115 13096.88 141.93 54839.45 88888.00 2012-04-24 01:23:05.125 115 13096.75 141.93 54839.60 88888.00 2012-04-24 01:23:05.250 115 13096.58 141.95 54839.78 88888.00 2012-04-24 01:23:05.375 115 13096.52 141.97 54839.88 88888.00 2012-04-24 01:23:05.500 115 13096.50 142.03 54840.00 88888.00 2012-04-24 01:23:05.625 115 13096.42 142.07 54840.15 88888.00 2012-04-24 01:23:05.750 115 13096.33 142.10 54840.28 88888.00 2012-04-24 01:23:05.875 115 13096.27 142.15 54840.40 88888.00 2012-04-24 01:23:06.000 115 13096.25 142.20 54840.50 88888.00 2012-04-24 01:23:06.125 115 13096.12 142.22 54840.65 88888.00 2012-04-24 01:23:06.250 115 13096.10 142.22 54840.80 88888.00 2012-04-24 01:23:06.375 115 13096.15 142.30 54840.90 88888.00 2012-04-24 01:23:06.500 115 13096.08 142.32 54841.05 88888.00 2012-04-24 01:23:06.625 115 13095.95 142.32 54841.18 88888.00 2012-04-24 01:23:06.750 115 13095.80 142.40 54841.30 88888.00 2012-04-24 01:23:06.875 115 13095.77 142.45 54841.47 88888.00 2012-04-24 01:23:07.000 115 13095.80 142.45 54841.57 88888.00 2012-04-24 01:23:07.125 115 13095.65 142.47 54841.72 88888.00 2012-04-24 01:23:07.250 115 13095.58 142.50 54841.88 88888.00 2012-04-24 01:23:07.375 115 13095.50 142.55 54841.95 88888.00 2012-04-24 01:23:07.500 115 13095.48 142.60 54842.07 88888.00 2012-04-24 01:23:07.625 115 13095.42 142.60 54842.22 88888.00 2012-04-24 01:23:07.750 115 13095.40 142.62 54842.32 88888.00 2012-04-24 01:23:07.875 115 13095.30 142.65 54842.47 88888.00 2012-04-24 01:23:08.000 115 13095.20 142.70 54842.57 88888.00 2012-04-24 01:23:08.125 115 13095.15 142.72 54842.72 88888.00 2012-04-24 01:23:08.250 115 13095.08 142.78 54842.85 88888.00 2012-04-24 01:23:08.375 115 13095.05 142.78 54842.97 88888.00 2012-04-24 01:23:08.500 115 13094.98 142.80 54843.10 88888.00 2012-04-24 01:23:08.625 115 13094.80 142.82 54843.22 88888.00 2012-04-24 01:23:08.750 115 13094.75 142.85 54843.35 88888.00 2012-04-24 01:23:08.875 115 13094.75 142.93 54843.50 88888.00 2012-04-24 01:23:09.000 115 13094.70 143.00 54843.62 88888.00 2012-04-24 01:23:09.125 115 13094.67 143.03 54843.75 88888.00 2012-04-24 01:23:09.250 115 13094.62 143.05 54843.88 88888.00 2012-04-24 01:23:09.375 115 13094.58 143.10 54843.97 88888.00 2012-04-24 01:23:09.500 115 13094.48 143.15 54844.07 88888.00 2012-04-24 01:23:09.625 115 13094.42 143.20 54844.20 88888.00 2012-04-24 01:23:09.750 115 13094.35 143.25 54844.38 88888.00 2012-04-24 01:23:09.875 115 13094.33 143.25 54844.50 88888.00 2012-04-24 01:23:10.000 115 13094.23 143.32 54844.62 88888.00 2012-04-24 01:23:10.125 115 13094.12 143.43 54844.75 88888.00 2012-04-24 01:23:10.250 115 13094.08 143.45 54844.88 88888.00 2012-04-24 01:23:10.375 115 13094.02 143.53 54844.97 88888.00 2012-04-24 01:23:10.500 115 13094.00 143.55 54845.07 88888.00 2012-04-24 01:23:10.625 115 13093.92 143.62 54845.20 88888.00 2012-04-24 01:23:10.750 115 13093.88 143.72 54845.35 88888.00 2012-04-24 01:23:10.875 115 13093.80 143.72 54845.47 88888.00 2012-04-24 01:23:11.000 115 13093.67 143.80 54845.57 88888.00 2012-04-24 01:23:11.125 115 13093.60 143.88 54845.70 88888.00 2012-04-24 01:23:11.250 115 13093.52 143.95 54845.85 88888.00 2012-04-24 01:23:11.375 115 13093.50 144.00 54845.95 88888.00 2012-04-24 01:23:11.500 115 13093.40 144.05 54846.05 88888.00 2012-04-24 01:23:11.625 115 13093.33 144.07 54846.18 88888.00 2012-04-24 01:23:11.750 115 13093.30 144.12 54846.30 88888.00 2012-04-24 01:23:11.875 115 13093.23 144.20 54846.43 88888.00 2012-04-24 01:23:12.000 115 13093.08 144.25 54846.53 88888.00 2012-04-24 01:23:12.125 115 13092.95 144.32 54846.65 88888.00 2012-04-24 01:23:12.250 115 13092.85 144.38 54846.85 88888.00 2012-04-24 01:23:12.375 115 13092.85 144.47 54846.93 88888.00 2012-04-24 01:23:12.500 115 13092.75 144.53 54847.05 88888.00 2012-04-24 01:23:12.625 115 13092.60 144.57 54847.18 88888.00 2012-04-24 01:23:12.750 115 13092.50 144.68 54847.25 88888.00 2012-04-24 01:23:12.875 115 13092.50 144.80 54847.38 88888.00 2012-04-24 01:23:13.000 115 13092.52 144.90 54847.47 88888.00 2012-04-24 01:23:13.125 115 13092.40 145.00 54847.60 88888.00 2012-04-24 01:23:13.250 115 13092.23 145.10 54847.75 88888.00 2012-04-24 01:23:13.375 115 13092.23 145.18 54847.82 88888.00 2012-04-24 01:23:13.500 115 13092.15 145.28 54847.93 88888.00 2012-04-24 01:23:13.625 115 13092.02 145.40 54848.05 88888.00 2012-04-24 01:23:13.750 115 13092.02 145.53 54848.15 88888.00 2012-04-24 01:23:13.875 115 13092.02 145.62 54848.25 88888.00 2012-04-24 01:23:14.000 115 13091.98 145.72 54848.35 88888.00 2012-04-24 01:23:14.125 115 13091.83 145.82 54848.47 88888.00 2012-04-24 01:23:14.250 115 13091.77 145.95 54848.60 88888.00 2012-04-24 01:23:14.375 115 13091.80 146.05 54848.68 88888.00 2012-04-24 01:23:14.500 115 13091.73 146.15 54848.78 88888.00 2012-04-24 01:23:14.625 115 13091.65 146.28 54848.90 88888.00 2012-04-24 01:23:14.750 115 13091.60 146.35 54849.00 88888.00 2012-04-24 01:23:14.875 115 13091.50 146.43 54849.10 88888.00 2012-04-24 01:23:15.000 115 13091.38 146.55 54849.22 88888.00 2012-04-24 01:23:15.125 115 13091.38 146.65 54849.32 88888.00 2012-04-24 01:23:15.250 115 13091.33 146.70 54849.45 88888.00 2012-04-24 01:23:15.375 115 13091.25 146.78 54849.50 88888.00 2012-04-24 01:23:15.500 115 13091.20 146.85 54849.60 88888.00 2012-04-24 01:23:15.625 115 13091.20 147.00 54849.72 88888.00 2012-04-24 01:23:15.750 115 13091.10 147.07 54849.82 88888.00 2012-04-24 01:23:15.875 115 13090.98 147.15 54849.95 88888.00 2012-04-24 01:23:16.000 115 13090.90 147.25 54850.05 88888.00 2012-04-24 01:23:16.125 115 13090.83 147.30 54850.18 88888.00 2012-04-24 01:23:16.250 115 13090.77 147.40 54850.28 88888.00 2012-04-24 01:23:16.375 115 13090.77 147.50 54850.35 88888.00 2012-04-24 01:23:16.500 115 13090.73 147.62 54850.47 88888.00 2012-04-24 01:23:16.625 115 13090.58 147.70 54850.55 88888.00 2012-04-24 01:23:16.750 115 13090.42 147.75 54850.60 88888.00 2012-04-24 01:23:16.875 115 13090.40 147.85 54850.72 88888.00 2012-04-24 01:23:17.000 115 13090.40 147.90 54850.82 88888.00 2012-04-24 01:23:17.125 115 13090.40 147.97 54850.93 88888.00 2012-04-24 01:23:17.250 115 13090.35 148.05 54851.10 88888.00 2012-04-24 01:23:17.375 115 13090.27 148.10 54851.18 88888.00 2012-04-24 01:23:17.500 115 13090.17 148.15 54851.25 88888.00 2012-04-24 01:23:17.625 115 13090.10 148.20 54851.35 88888.00 2012-04-24 01:23:17.750 115 13090.05 148.28 54851.43 88888.00 2012-04-24 01:23:17.875 115 13089.98 148.32 54851.55 88888.00 2012-04-24 01:23:18.000 115 13089.92 148.38 54851.62 88888.00 2012-04-24 01:23:18.125 115 13089.85 148.45 54851.75 88888.00 2012-04-24 01:23:18.250 115 13089.67 148.50 54851.85 88888.00 2012-04-24 01:23:18.375 115 13089.58 148.55 54851.90 88888.00 2012-04-24 01:23:18.500 115 13089.45 148.57 54851.95 88888.00 2012-04-24 01:23:18.625 115 13089.40 148.65 54852.07 88888.00 2012-04-24 01:23:18.750 115 13089.33 148.70 54852.18 88888.00 2012-04-24 01:23:18.875 115 13089.25 148.75 54852.22 88888.00 2012-04-24 01:23:19.000 115 13089.20 148.80 54852.35 88888.00 2012-04-24 01:23:19.125 115 13089.12 148.90 54852.47 88888.00 2012-04-24 01:23:19.250 115 13089.08 148.95 54852.57 88888.00 2012-04-24 01:23:19.375 115 13088.98 149.03 54852.68 88888.00 2012-04-24 01:23:19.500 115 13088.88 149.12 54852.78 88888.00 2012-04-24 01:23:19.625 115 13088.83 149.20 54852.85 88888.00 2012-04-24 01:23:19.750 115 13088.75 149.28 54852.95 88888.00 2012-04-24 01:23:19.875 115 13088.60 149.32 54853.05 88888.00 2012-04-24 01:23:20.000 115 13088.45 149.40 54853.15 88888.00 2012-04-24 01:23:20.125 115 13088.42 149.50 54853.25 88888.00 2012-04-24 01:23:20.250 115 13088.40 149.55 54853.35 88888.00 2012-04-24 01:23:20.375 115 13088.35 149.60 54853.43 88888.00 2012-04-24 01:23:20.500 115 13088.27 149.68 54853.53 88888.00 2012-04-24 01:23:20.625 115 13088.23 149.72 54853.60 88888.00 2012-04-24 01:23:20.750 115 13088.12 149.80 54853.68 88888.00 2012-04-24 01:23:20.875 115 13088.12 149.85 54853.78 88888.00 2012-04-24 01:23:21.000 115 13088.10 149.90 54853.88 88888.00 2012-04-24 01:23:21.125 115 13088.00 149.93 54853.95 88888.00 2012-04-24 01:23:21.250 115 13087.95 149.97 54854.07 88888.00 2012-04-24 01:23:21.375 115 13087.88 150.05 54854.15 88888.00 2012-04-24 01:23:21.500 115 13087.80 150.10 54854.25 88888.00 2012-04-24 01:23:21.625 115 13087.75 150.15 54854.32 88888.00 2012-04-24 01:23:21.750 115 13087.67 150.20 54854.40 88888.00 2012-04-24 01:23:21.875 115 13087.60 150.28 54854.47 88888.00 2012-04-24 01:23:22.000 115 13087.52 150.32 54854.53 88888.00 2012-04-24 01:23:22.125 115 13087.42 150.43 54854.62 88888.00 2012-04-24 01:23:22.250 115 13087.30 150.43 54854.75 88888.00 2012-04-24 01:23:22.375 115 13087.30 150.50 54854.80 88888.00 2012-04-24 01:23:22.500 115 13087.27 150.57 54854.88 88888.00 2012-04-24 01:23:22.625 115 13087.23 150.68 54855.00 88888.00 2012-04-24 01:23:22.750 115 13087.23 150.78 54855.10 88888.00 2012-04-24 01:23:22.875 115 13087.15 150.85 54855.20 88888.00 2012-04-24 01:23:23.000 115 13087.08 150.93 54855.22 88888.00 2012-04-24 01:23:23.125 115 13087.02 151.03 54855.32 88888.00 2012-04-24 01:23:23.250 115 13086.95 151.05 54855.40 88888.00 2012-04-24 01:23:23.375 115 13086.88 151.10 54855.47 88888.00 2012-04-24 01:23:23.500 115 13086.75 151.22 54855.53 88888.00 2012-04-24 01:23:23.625 115 13086.70 151.30 54855.62 88888.00 2012-04-24 01:23:23.750 115 13086.65 151.40 54855.72 88888.00 2012-04-24 01:23:23.875 115 13086.52 151.53 54855.80 88888.00 2012-04-24 01:23:24.000 115 13086.40 151.57 54855.88 88888.00 2012-04-24 01:23:24.125 115 13086.38 151.70 54855.97 88888.00 2012-04-24 01:23:24.250 115 13086.38 151.80 54856.07 88888.00 2012-04-24 01:23:24.375 115 13086.38 151.93 54856.15 88888.00 2012-04-24 01:23:24.500 115 13086.35 152.03 54856.22 88888.00 2012-04-24 01:23:24.625 115 13086.25 152.10 54856.28 88888.00 2012-04-24 01:23:24.750 115 13086.17 152.18 54856.32 88888.00 2012-04-24 01:23:24.875 115 13086.12 152.28 54856.40 88888.00 2012-04-24 01:23:25.000 115 13086.12 152.38 54856.47 88888.00 2012-04-24 01:23:25.125 115 13086.08 152.47 54856.55 88888.00 2012-04-24 01:23:25.250 115 13085.95 152.55 54856.65 88888.00 2012-04-24 01:23:25.375 115 13085.88 152.68 54856.72 88888.00 2012-04-24 01:23:25.500 115 13085.90 152.78 54856.78 88888.00 2012-04-24 01:23:25.625 115 13085.98 152.88 54856.82 88888.00 2012-04-24 01:23:25.750 115 13085.95 153.03 54856.90 88888.00 2012-04-24 01:23:25.875 115 13085.98 153.15 54856.97 88888.00 2012-04-24 01:23:26.000 115 13085.98 153.25 54857.00 88888.00 2012-04-24 01:23:26.125 115 13085.88 153.35 54857.07 88888.00 2012-04-24 01:23:26.250 115 13085.85 153.53 54857.20 88888.00 2012-04-24 01:23:26.375 115 13085.88 153.65 54857.28 88888.00 2012-04-24 01:23:26.500 115 13085.88 153.75 54857.30 88888.00 2012-04-24 01:23:26.625 115 13085.88 153.88 54857.35 88888.00 2012-04-24 01:23:26.750 115 13085.88 154.00 54857.43 88888.00 2012-04-24 01:23:26.875 115 13085.88 154.12 54857.50 88888.00 2012-04-24 01:23:27.000 115 13085.85 154.22 54857.55 88888.00 2012-04-24 01:23:27.125 115 13085.80 154.40 54857.65 88888.00 2012-04-24 01:23:27.250 115 13085.77 154.53 54857.72 88888.00 2012-04-24 01:23:27.375 115 13085.77 154.68 54857.75 88888.00 2012-04-24 01:23:27.500 115 13085.80 154.80 54857.80 88888.00 2012-04-24 01:23:27.625 115 13085.83 154.95 54857.88 88888.00 2012-04-24 01:23:27.750 115 13085.85 155.07 54857.93 88888.00 2012-04-24 01:23:27.875 115 13085.80 155.25 54858.00 88888.00 2012-04-24 01:23:28.000 115 13085.70 155.38 54858.05 88888.00 2012-04-24 01:23:28.125 115 13085.62 155.50 54858.12 88888.00 2012-04-24 01:23:28.250 115 13085.58 155.68 54858.18 88888.00 2012-04-24 01:23:28.375 115 13085.58 155.82 54858.22 88888.00 2012-04-24 01:23:28.500 115 13085.60 155.95 54858.25 88888.00 2012-04-24 01:23:28.625 115 13085.58 156.03 54858.30 88888.00 2012-04-24 01:23:28.750 115 13085.60 156.12 54858.35 88888.00 2012-04-24 01:23:28.875 115 13085.67 156.32 54858.40 88888.00 2012-04-24 01:23:29.000 115 13085.60 156.53 54858.47 88888.00 2012-04-24 01:23:29.125 115 13085.60 156.68 54858.55 88888.00 2012-04-24 01:23:29.250 115 13085.58 156.80 54858.57 88888.00 2012-04-24 01:23:29.375 115 13085.58 156.95 54858.62 88888.00 2012-04-24 01:23:29.500 115 13085.58 157.12 54858.68 88888.00 2012-04-24 01:23:29.625 115 13085.55 157.25 54858.72 88888.00 2012-04-24 01:23:29.750 115 13085.58 157.38 54858.72 88888.00 2012-04-24 01:23:29.875 115 13085.60 157.55 54858.78 88888.00 2012-04-24 01:23:30.000 115 13085.50 157.70 54858.82 88888.00 2012-04-24 01:23:30.125 115 13085.50 157.85 54858.90 88888.00 2012-04-24 01:23:30.250 115 13085.52 158.03 54858.93 88888.00 2012-04-24 01:23:30.375 115 13085.52 158.15 54858.97 88888.00 2012-04-24 01:23:30.500 115 13085.50 158.28 54859.00 88888.00 2012-04-24 01:23:30.625 115 13085.48 158.45 54859.03 88888.00 2012-04-24 01:23:30.750 115 13085.50 158.62 54859.07 88888.00 2012-04-24 01:23:30.875 115 13085.50 158.78 54859.15 88888.00 2012-04-24 01:23:31.000 115 13085.50 158.90 54859.15 88888.00 2012-04-24 01:23:31.125 115 13085.52 159.05 54859.20 88888.00 2012-04-24 01:23:31.250 115 13085.52 159.20 54859.25 88888.00 2012-04-24 01:23:31.375 115 13085.58 159.38 54859.30 88888.00 2012-04-24 01:23:31.500 115 13085.60 159.47 54859.30 88888.00 2012-04-24 01:23:31.625 115 13085.58 159.57 54859.35 88888.00 2012-04-24 01:23:31.750 115 13085.58 159.72 54859.40 88888.00 2012-04-24 01:23:31.875 115 13085.58 159.88 54859.43 88888.00 2012-04-24 01:23:32.000 115 13085.52 160.03 54859.45 88888.00 2012-04-24 01:23:32.125 115 13085.55 160.15 54859.47 88888.00 2012-04-24 01:23:32.250 115 13085.52 160.28 54859.53 88888.00 2012-04-24 01:23:32.375 115 13085.52 160.40 54859.53 88888.00 2012-04-24 01:23:32.500 115 13085.58 160.55 54859.55 88888.00 2012-04-24 01:23:32.625 115 13085.60 160.68 54859.57 88888.00 2012-04-24 01:23:32.750 115 13085.62 160.80 54859.60 88888.00 2012-04-24 01:23:32.875 115 13085.62 160.95 54859.65 88888.00 2012-04-24 01:23:33.000 115 13085.65 161.05 54859.68 88888.00 2012-04-24 01:23:33.125 115 13085.70 161.20 54859.70 88888.00 2012-04-24 01:23:33.250 115 13085.70 161.38 54859.72 88888.00 2012-04-24 01:23:33.375 115 13085.75 161.47 54859.75 88888.00 2012-04-24 01:23:33.500 115 13085.77 161.62 54859.78 88888.00 2012-04-24 01:23:33.625 115 13085.67 161.72 54859.82 88888.00 2012-04-24 01:23:33.750 115 13085.62 161.88 54859.88 88888.00 2012-04-24 01:23:33.875 115 13085.67 162.00 54859.90 88888.00 2012-04-24 01:23:34.000 115 13085.77 162.12 54859.93 88888.00 2012-04-24 01:23:34.125 115 13085.80 162.22 54859.95 88888.00 2012-04-24 01:23:34.250 115 13085.83 162.35 54860.00 88888.00 2012-04-24 01:23:34.375 115 13085.80 162.45 54860.03 88888.00 2012-04-24 01:23:34.500 115 13085.80 162.55 54860.03 88888.00 2012-04-24 01:23:34.625 115 13085.83 162.70 54860.03 88888.00 2012-04-24 01:23:34.750 115 13085.80 162.82 54860.07 88888.00 2012-04-24 01:23:34.875 115 13085.77 162.95 54860.10 88888.00 2012-04-24 01:23:35.000 115 13085.75 163.07 54860.10 88888.00 2012-04-24 01:23:35.125 115 13085.83 163.20 54860.10 88888.00 2012-04-24 01:23:35.250 115 13085.85 163.30 54860.12 88888.00 2012-04-24 01:23:35.375 115 13085.80 163.43 54860.15 88888.00 2012-04-24 01:23:35.500 115 13085.77 163.55 54860.18 88888.00 2012-04-24 01:23:35.625 115 13085.75 163.65 54860.18 88888.00 2012-04-24 01:23:35.750 115 13085.77 163.78 54860.20 88888.00 2012-04-24 01:23:35.875 115 13085.85 163.88 54860.22 88888.00 2012-04-24 01:23:36.000 115 13085.88 164.00 54860.22 88888.00 2012-04-24 01:23:36.125 115 13085.83 164.07 54860.30 88888.00 2012-04-24 01:23:36.250 115 13085.80 164.18 54860.32 88888.00 2012-04-24 01:23:36.375 115 13085.83 164.30 54860.35 88888.00 2012-04-24 01:23:36.500 115 13085.85 164.43 54860.38 88888.00 2012-04-24 01:23:36.625 115 13085.80 164.57 54860.38 88888.00 2012-04-24 01:23:36.750 115 13085.73 164.68 54860.38 88888.00 2012-04-24 01:23:36.875 115 13085.77 164.78 54860.43 88888.00 2012-04-24 01:23:37.000 115 13085.88 164.90 54860.40 88888.00 2012-04-24 01:23:37.125 115 13085.92 165.05 54860.43 88888.00 2012-04-24 01:23:37.250 115 13085.88 165.18 54860.45 88888.00 2012-04-24 01:23:37.375 115 13085.90 165.25 54860.47 88888.00 2012-04-24 01:23:37.500 115 13085.92 165.43 54860.47 88888.00 2012-04-24 01:23:37.625 115 13086.02 165.55 54860.47 88888.00 2012-04-24 01:23:37.750 115 13086.08 165.65 54860.47 88888.00 2012-04-24 01:23:37.875 115 13086.08 165.78 54860.53 88888.00 2012-04-24 01:23:38.000 115 13086.08 165.90 54860.53 88888.00 2012-04-24 01:23:38.125 115 13086.02 165.97 54860.53 88888.00 2012-04-24 01:23:38.250 115 13086.05 166.07 54860.55 88888.00 2012-04-24 01:23:38.375 115 13086.08 166.22 54860.55 88888.00 2012-04-24 01:23:38.500 115 13086.12 166.35 54860.57 88888.00 2012-04-24 01:23:38.625 115 13086.12 166.47 54860.57 88888.00 2012-04-24 01:23:38.750 115 13086.12 166.60 54860.57 88888.00 2012-04-24 01:23:38.875 115 13086.10 166.70 54860.60 88888.00 2012-04-24 01:23:39.000 115 13086.15 166.82 54860.60 88888.00 2012-04-24 01:23:39.125 115 13086.20 166.95 54860.60 88888.00 2012-04-24 01:23:39.250 115 13086.20 167.05 54860.62 88888.00 2012-04-24 01:23:39.375 115 13086.23 167.15 54860.62 88888.00 2012-04-24 01:23:39.500 115 13086.27 167.25 54860.65 88888.00 2012-04-24 01:23:39.625 115 13086.35 167.38 54860.65 88888.00 2012-04-24 01:23:39.750 115 13086.42 167.53 54860.62 88888.00 2012-04-24 01:23:39.875 115 13086.45 167.60 54860.62 88888.00 2012-04-24 01:23:40.000 115 13086.45 167.72 54860.65 88888.00 2012-04-24 01:23:40.125 115 13086.45 167.82 54860.68 88888.00 2012-04-24 01:23:40.250 115 13086.42 167.93 54860.65 88888.00 2012-04-24 01:23:40.375 115 13086.48 168.05 54860.65 88888.00 2012-04-24 01:23:40.500 115 13086.58 168.12 54860.65 88888.00 2012-04-24 01:23:40.625 115 13086.65 168.20 54860.62 88888.00 2012-04-24 01:23:40.750 115 13086.70 168.30 54860.65 88888.00 2012-04-24 01:23:40.875 115 13086.77 168.38 54860.68 88888.00 2012-04-24 01:23:41.000 115 13086.77 168.45 54860.68 88888.00 2012-04-24 01:23:41.125 115 13086.77 168.57 54860.72 88888.00 2012-04-24 01:23:41.250 115 13086.83 168.72 54860.80 88888.00 2012-04-24 01:23:41.375 115 13086.80 168.80 54860.78 88888.00 2012-04-24 01:23:41.500 115 13086.75 168.82 54860.72 88888.00 2012-04-24 01:23:41.625 115 13086.80 168.90 54860.72 88888.00 2012-04-24 01:23:41.750 115 13086.85 168.97 54860.70 88888.00 2012-04-24 01:23:41.875 115 13086.90 169.07 54860.70 88888.00 2012-04-24 01:23:42.000 115 13086.90 169.15 54860.70 88888.00 2012-04-24 01:23:42.125 115 13086.90 169.28 54860.72 88888.00 2012-04-24 01:23:42.250 115 13086.92 169.35 54860.70 88888.00 2012-04-24 01:23:42.375 115 13087.02 169.45 54860.70 88888.00 2012-04-24 01:23:42.500 115 13087.08 169.57 54860.70 88888.00 2012-04-24 01:23:42.625 115 13087.00 169.65 54860.72 88888.00 2012-04-24 01:23:42.750 115 13086.95 169.75 54860.72 88888.00 2012-04-24 01:23:42.875 115 13086.98 169.82 54860.72 88888.00 2012-04-24 01:23:43.000 115 13087.05 169.93 54860.72 88888.00 2012-04-24 01:23:43.125 115 13087.08 170.00 54860.68 88888.00 2012-04-24 01:23:43.250 115 13087.05 170.07 54860.68 88888.00 2012-04-24 01:23:43.375 115 13087.10 170.15 54860.70 88888.00 2012-04-24 01:23:43.500 115 13087.17 170.25 54860.70 88888.00 2012-04-24 01:23:43.625 115 13087.20 170.32 54860.72 88888.00 2012-04-24 01:23:43.750 115 13087.20 170.40 54860.68 88888.00 2012-04-24 01:23:43.875 115 13087.23 170.53 54860.70 88888.00 2012-04-24 01:23:44.000 115 13087.23 170.62 54860.68 88888.00 2012-04-24 01:23:44.125 115 13087.23 170.70 54860.70 88888.00 2012-04-24 01:23:44.250 115 13087.30 170.75 54860.70 88888.00 2012-04-24 01:23:44.375 115 13087.38 170.88 54860.70 88888.00 2012-04-24 01:23:44.500 115 13087.38 170.95 54860.70 88888.00 2012-04-24 01:23:44.625 115 13087.40 171.03 54860.68 88888.00 2012-04-24 01:23:44.750 115 13087.48 171.10 54860.62 88888.00 2012-04-24 01:23:44.875 115 13087.48 171.18 54860.62 88888.00 2012-04-24 01:23:45.000 115 13087.48 171.25 54860.57 88888.00 2012-04-24 01:23:45.125 115 13087.48 171.32 54860.60 88888.00 2012-04-24 01:23:45.250 115 13087.50 171.40 54860.62 88888.00 2012-04-24 01:23:45.375 115 13087.60 171.53 54860.65 88888.00 2012-04-24 01:23:45.500 115 13087.62 171.60 54860.62 88888.00 2012-04-24 01:23:45.625 115 13087.70 171.65 54860.55 88888.00 2012-04-24 01:23:45.750 115 13087.80 171.72 54860.53 88888.00 2012-04-24 01:23:45.875 115 13087.85 171.78 54860.55 88888.00 2012-04-24 01:23:46.000 115 13087.90 171.90 54860.53 88888.00 2012-04-24 01:23:46.125 115 13087.92 171.95 54860.55 88888.00 2012-04-24 01:23:46.250 115 13087.90 171.95 54860.50 88888.00 2012-04-24 01:23:46.375 115 13087.95 171.95 54860.53 88888.00 2012-04-24 01:23:46.500 115 13088.00 172.00 54860.47 88888.00 2012-04-24 01:23:46.625 115 13088.05 172.05 54860.45 88888.00 2012-04-24 01:23:46.750 115 13088.05 172.10 54860.45 88888.00 2012-04-24 01:23:46.875 115 13088.08 172.12 54860.47 88888.00 2012-04-24 01:23:47.000 115 13088.08 172.18 54860.43 88888.00 2012-04-24 01:23:47.125 115 13088.12 172.20 54860.38 88888.00 2012-04-24 01:23:47.250 115 13088.25 172.15 54860.35 88888.00 2012-04-24 01:23:47.375 115 13088.33 172.18 54860.35 88888.00 2012-04-24 01:23:47.500 115 13088.35 172.22 54860.35 88888.00 2012-04-24 01:23:47.625 115 13088.45 172.28 54860.32 88888.00 2012-04-24 01:23:47.750 115 13088.45 172.32 54860.28 88888.00 2012-04-24 01:23:47.875 115 13088.45 172.32 54860.28 88888.00 2012-04-24 01:23:48.000 115 13088.45 172.38 54860.28 88888.00 2012-04-24 01:23:48.125 115 13088.48 172.40 54860.30 88888.00 2012-04-24 01:23:48.250 115 13088.55 172.43 54860.28 88888.00 2012-04-24 01:23:48.375 115 13088.62 172.47 54860.22 88888.00 2012-04-24 01:23:48.500 115 13088.70 172.53 54860.22 88888.00 2012-04-24 01:23:48.625 115 13088.75 172.57 54860.22 88888.00 2012-04-24 01:23:48.750 115 13088.80 172.55 54860.18 88888.00 2012-04-24 01:23:48.875 115 13088.83 172.60 54860.15 88888.00 2012-04-24 01:23:49.000 115 13088.83 172.57 54860.15 88888.00 2012-04-24 01:23:49.125 115 13088.90 172.57 54860.12 88888.00 2012-04-24 01:23:49.250 115 13088.95 172.60 54860.12 88888.00 2012-04-24 01:23:49.375 115 13089.02 172.65 54860.10 88888.00 2012-04-24 01:23:49.500 115 13089.17 172.70 54860.07 88888.00 2012-04-24 01:23:49.625 115 13089.23 172.70 54860.05 88888.00 2012-04-24 01:23:49.750 115 13089.20 172.65 54860.03 88888.00 2012-04-24 01:23:49.875 115 13089.17 172.68 54860.05 88888.00 2012-04-24 01:23:50.000 115 13089.23 172.68 54860.03 88888.00 2012-04-24 01:23:50.125 115 13089.38 172.75 54860.03 88888.00 2012-04-24 01:23:50.250 115 13089.33 172.72 54860.00 88888.00 2012-04-24 01:23:50.375 115 13089.33 172.78 54859.97 88888.00 2012-04-24 01:23:50.500 115 13089.35 172.78 54859.95 88888.00 2012-04-24 01:23:50.625 115 13089.35 172.72 54859.95 88888.00 2012-04-24 01:23:50.750 115 13089.45 172.75 54859.95 88888.00 2012-04-24 01:23:50.875 115 13089.55 172.78 54859.93 88888.00 2012-04-24 01:23:51.000 115 13089.60 172.78 54859.90 88888.00 2012-04-24 01:23:51.125 115 13089.67 172.78 54859.90 88888.00 2012-04-24 01:23:51.250 115 13089.73 172.75 54859.88 88888.00 2012-04-24 01:23:51.375 115 13089.80 172.72 54859.88 88888.00 2012-04-24 01:23:51.500 115 13089.83 172.72 54859.85 88888.00 2012-04-24 01:23:51.625 115 13089.85 172.78 54859.85 88888.00 2012-04-24 01:23:51.750 115 13089.83 172.75 54859.82 88888.00 2012-04-24 01:23:51.875 115 13089.85 172.72 54859.80 88888.00 2012-04-24 01:23:52.000 115 13089.90 172.78 54859.80 88888.00 2012-04-24 01:23:52.125 115 13089.95 172.78 54859.80 88888.00 2012-04-24 01:23:52.250 115 13089.90 172.78 54859.80 88888.00 2012-04-24 01:23:52.375 115 13089.95 172.80 54859.80 88888.00 2012-04-24 01:23:52.500 115 13090.05 172.80 54859.75 88888.00 2012-04-24 01:23:52.625 115 13090.08 172.82 54859.72 88888.00 2012-04-24 01:23:52.750 115 13090.05 172.80 54859.68 88888.00 2012-04-24 01:23:52.875 115 13090.05 172.78 54859.65 88888.00 2012-04-24 01:23:53.000 115 13090.15 172.80 54859.65 88888.00 2012-04-24 01:23:53.125 115 13090.15 172.82 54859.62 88888.00 2012-04-24 01:23:53.250 115 13090.17 172.82 54859.62 88888.00 2012-04-24 01:23:53.375 115 13090.20 172.82 54859.62 88888.00 2012-04-24 01:23:53.500 115 13090.27 172.82 54859.60 88888.00 2012-04-24 01:23:53.625 115 13090.38 172.82 54859.57 88888.00 2012-04-24 01:23:53.750 115 13090.42 172.85 54859.57 88888.00 2012-04-24 01:23:53.875 115 13090.45 172.88 54859.53 88888.00 2012-04-24 01:23:54.000 115 13090.45 172.88 54859.53 88888.00 2012-04-24 01:23:54.125 115 13090.48 172.88 54859.53 88888.00 2012-04-24 01:23:54.250 115 13090.52 172.90 54859.55 88888.00 2012-04-24 01:23:54.375 115 13090.60 172.93 54859.53 88888.00 2012-04-24 01:23:54.500 115 13090.73 172.90 54859.45 88888.00 2012-04-24 01:23:54.625 115 13090.80 172.90 54859.45 88888.00 2012-04-24 01:23:54.750 115 13090.83 172.90 54859.43 88888.00 2012-04-24 01:23:54.875 115 13090.83 172.90 54859.38 88888.00 2012-04-24 01:23:55.000 115 13090.83 172.93 54859.35 88888.00 2012-04-24 01:23:55.125 115 13090.90 172.90 54859.38 88888.00 2012-04-24 01:23:55.250 115 13090.92 172.88 54859.32 88888.00 2012-04-24 01:23:55.375 115 13091.05 172.88 54859.32 88888.00 2012-04-24 01:23:55.500 115 13091.15 172.88 54859.28 88888.00 2012-04-24 01:23:55.625 115 13091.12 172.88 54859.22 88888.00 2012-04-24 01:23:55.750 115 13091.12 172.90 54859.22 88888.00 2012-04-24 01:23:55.875 115 13091.17 172.85 54859.22 88888.00 2012-04-24 01:23:56.000 115 13091.23 172.82 54859.20 88888.00 2012-04-24 01:23:56.125 115 13091.30 172.82 54859.18 88888.00 2012-04-24 01:23:56.250 115 13091.40 172.82 54859.18 88888.00 2012-04-24 01:23:56.375 115 13091.42 172.82 54859.18 88888.00 2012-04-24 01:23:56.500 115 13091.38 172.78 54859.15 88888.00 2012-04-24 01:23:56.625 115 13091.42 172.78 54859.12 88888.00 2012-04-24 01:23:56.750 115 13091.48 172.80 54859.12 88888.00 2012-04-24 01:23:56.875 115 13091.50 172.75 54859.10 88888.00 2012-04-24 01:23:57.000 115 13091.52 172.75 54859.07 88888.00 2012-04-24 01:23:57.125 115 13091.52 172.78 54859.07 88888.00 2012-04-24 01:23:57.250 115 13091.52 172.75 54859.07 88888.00 2012-04-24 01:23:57.375 115 13091.58 172.75 54859.00 88888.00 2012-04-24 01:23:57.500 115 13091.62 172.75 54859.00 88888.00 2012-04-24 01:23:57.625 115 13091.67 172.78 54859.00 88888.00 2012-04-24 01:23:57.750 115 13091.75 172.80 54858.97 88888.00 2012-04-24 01:23:57.875 115 13091.77 172.80 54859.00 88888.00 2012-04-24 01:23:58.000 115 13091.75 172.78 54858.95 88888.00 2012-04-24 01:23:58.125 115 13091.70 172.80 54858.90 88888.00 2012-04-24 01:23:58.250 115 13091.77 172.75 54858.88 88888.00 2012-04-24 01:23:58.375 115 13091.88 172.78 54858.85 88888.00 2012-04-24 01:23:58.500 115 13091.90 172.80 54858.80 88888.00 2012-04-24 01:23:58.625 115 13091.92 172.82 54858.78 88888.00 2012-04-24 01:23:58.750 115 13091.98 172.82 54858.78 88888.00 2012-04-24 01:23:58.875 115 13091.98 172.85 54858.75 88888.00 2012-04-24 01:23:59.000 115 13092.00 172.85 54858.70 88888.00 2012-04-24 01:23:59.125 115 13092.10 172.90 54858.72 88888.00 2012-04-24 01:23:59.250 115 13092.12 172.95 54858.72 88888.00 2012-04-24 01:23:59.375 115 13092.12 173.05 54858.70 88888.00 2012-04-24 01:23:59.500 115 13092.20 173.03 54858.62 88888.00 2012-04-24 01:23:59.625 115 13092.17 173.03 54858.60 88888.00 2012-04-24 01:23:59.750 115 13092.20 173.05 54858.57 88888.00 2012-04-24 01:23:59.875 115 13092.33 173.10 54858.55 88888.00 2012-04-24 01:24:00.000 115 13092.42 173.10 54858.53 88888.00 2012-04-24 01:24:00.125 115 13092.50 173.12 54858.53 88888.00 2012-04-24 01:24:00.250 115 13092.60 173.18 54858.53 88888.00 2012-04-24 01:24:00.375 115 13092.67 173.18 54858.50 88888.00 2012-04-24 01:24:00.500 115 13092.75 173.12 54858.43 88888.00 2012-04-24 01:24:00.625 115 13092.77 173.12 54858.38 88888.00 2012-04-24 01:24:00.750 115 13092.83 173.20 54858.38 88888.00 2012-04-24 01:24:00.875 115 13092.88 173.22 54858.38 88888.00 2012-04-24 01:24:01.000 115 13093.00 173.22 54858.32 88888.00 2012-04-24 01:24:01.125 115 13093.05 173.22 54858.30 88888.00 2012-04-24 01:24:01.250 115 13093.08 173.22 54858.28 88888.00 2012-04-24 01:24:01.375 115 13093.17 173.25 54858.25 88888.00 2012-04-24 01:24:01.500 115 13093.30 173.22 54858.22 88888.00 2012-04-24 01:24:01.625 115 13093.40 173.25 54858.20 88888.00 2012-04-24 01:24:01.750 115 13093.45 173.28 54858.18 88888.00 2012-04-24 01:24:01.875 115 13093.48 173.28 54858.18 88888.00 2012-04-24 01:24:02.000 115 13093.52 173.22 54858.12 88888.00 2012-04-24 01:24:02.125 115 13093.58 173.25 54858.12 88888.00 2012-04-24 01:24:02.250 115 13093.65 173.20 54858.10 88888.00 2012-04-24 01:24:02.375 115 13093.73 173.20 54858.07 88888.00 2012-04-24 01:24:02.500 115 13093.73 173.20 54858.03 88888.00 2012-04-24 01:24:02.625 115 13093.77 173.20 54857.97 88888.00 2012-04-24 01:24:02.750 115 13093.88 173.22 54857.95 88888.00 2012-04-24 01:24:02.875 115 13093.95 173.20 54857.95 88888.00 2012-04-24 01:24:03.000 115 13094.00 173.18 54857.90 88888.00 2012-04-24 01:24:03.125 115 13094.02 173.20 54857.88 88888.00 2012-04-24 01:24:03.250 115 13094.08 173.18 54857.85 88888.00 2012-04-24 01:24:03.375 115 13094.20 173.18 54857.82 88888.00 2012-04-24 01:24:03.500 115 13094.23 173.20 54857.82 88888.00 2012-04-24 01:24:03.625 115 13094.27 173.22 54857.82 88888.00 2012-04-24 01:24:03.750 115 13094.33 173.22 54857.80 88888.00 2012-04-24 01:24:03.875 115 13094.38 173.30 54857.78 88888.00 2012-04-24 01:24:04.000 115 13094.40 173.30 54857.72 88888.00 2012-04-24 01:24:04.125 115 13094.45 173.28 54857.70 88888.00 2012-04-24 01:24:04.250 115 13094.50 173.28 54857.65 88888.00 2012-04-24 01:24:04.375 115 13094.55 173.30 54857.62 88888.00 2012-04-24 01:24:04.500 115 13094.60 173.32 54857.57 88888.00 2012-04-24 01:24:04.625 115 13094.67 173.35 54857.57 88888.00 2012-04-24 01:24:04.750 115 13094.77 173.40 54857.57 88888.00 2012-04-24 01:24:04.875 115 13094.83 173.45 54857.50 88888.00 2012-04-24 01:24:05.000 115 13094.83 173.40 54857.43 88888.00 2012-04-24 01:24:05.125 115 13094.83 173.43 54857.40 88888.00 2012-04-24 01:24:05.250 115 13094.90 173.47 54857.38 88888.00 2012-04-24 01:24:05.375 115 13094.95 173.50 54857.35 88888.00 2012-04-24 01:24:05.500 115 13095.08 173.55 54857.30 88888.00 2012-04-24 01:24:05.625 115 13095.23 173.57 54857.28 88888.00 2012-04-24 01:24:05.750 115 13095.30 173.60 54857.25 88888.00 2012-04-24 01:24:05.875 115 13095.38 173.60 54857.22 88888.00 2012-04-24 01:24:06.000 115 13095.45 173.60 54857.18 88888.00 2012-04-24 01:24:06.125 115 13095.52 173.62 54857.15 88888.00 2012-04-24 01:24:06.250 115 13095.60 173.62 54857.10 88888.00 2012-04-24 01:24:06.375 115 13095.75 173.62 54857.07 88888.00 2012-04-24 01:24:06.500 115 13095.88 173.65 54857.05 88888.00 2012-04-24 01:24:06.625 115 13095.90 173.65 54857.00 88888.00 2012-04-24 01:24:06.750 115 13095.95 173.68 54856.97 88888.00 2012-04-24 01:24:06.875 115 13096.05 173.70 54856.95 88888.00 2012-04-24 01:24:07.000 115 13096.12 173.70 54856.88 88888.00 2012-04-24 01:24:07.125 115 13096.27 173.70 54856.85 88888.00 2012-04-24 01:24:07.250 115 13096.42 173.70 54856.85 88888.00 2012-04-24 01:24:07.375 115 13096.52 173.68 54856.80 88888.00 2012-04-24 01:24:07.500 115 13096.58 173.68 54856.78 88888.00 2012-04-24 01:24:07.625 115 13096.55 173.65 54856.72 88888.00 2012-04-24 01:24:07.750 115 13096.58 173.65 54856.70 88888.00 2012-04-24 01:24:07.875 115 13096.67 173.62 54856.65 88888.00 2012-04-24 01:24:08.000 115 13096.83 173.62 54856.62 88888.00 2012-04-24 01:24:08.125 115 13096.90 173.65 54856.62 88888.00 2012-04-24 01:24:08.250 115 13097.00 173.65 54856.60 88888.00 2012-04-24 01:24:08.375 115 13097.17 173.65 54856.55 88888.00 2012-04-24 01:24:08.500 115 13097.27 173.68 54856.50 88888.00 2012-04-24 01:24:08.625 115 13097.35 173.68 54856.45 88888.00 2012-04-24 01:24:08.750 115 13097.45 173.68 54856.40 88888.00 2012-04-24 01:24:08.875 115 13097.55 173.65 54856.38 88888.00 2012-04-24 01:24:09.000 115 13097.60 173.65 54856.32 88888.00 2012-04-24 01:24:09.125 115 13097.67 173.65 54856.32 88888.00 2012-04-24 01:24:09.250 115 13097.77 173.65 54856.28 88888.00 2012-04-24 01:24:09.375 115 13097.88 173.62 54856.22 88888.00 2012-04-24 01:24:09.500 115 13097.95 173.65 54856.15 88888.00 2012-04-24 01:24:09.625 115 13098.05 173.65 54856.12 88888.00 2012-04-24 01:24:09.750 115 13098.10 173.62 54856.12 88888.00 2012-04-24 01:24:09.875 115 13098.10 173.62 54856.07 88888.00 2012-04-24 01:24:10.000 115 13098.12 173.62 54856.07 88888.00 2012-04-24 01:24:10.125 115 13098.20 173.57 54856.03 88888.00 2012-04-24 01:24:10.250 115 13098.30 173.60 54855.97 88888.00 2012-04-24 01:24:10.375 115 13098.48 173.62 54855.97 88888.00 2012-04-24 01:24:10.500 115 13098.58 173.62 54855.93 88888.00 2012-04-24 01:24:10.625 115 13098.62 173.62 54855.85 88888.00 2012-04-24 01:24:10.750 115 13098.67 173.62 54855.80 88888.00 2012-04-24 01:24:10.875 115 13098.77 173.60 54855.78 88888.00 2012-04-24 01:24:11.000 115 13098.92 173.65 54855.75 88888.00 2012-04-24 01:24:11.125 115 13099.05 173.68 54855.70 88888.00 2012-04-24 01:24:11.250 115 13099.10 173.62 54855.60 88888.00 2012-04-24 01:24:11.375 115 13099.17 173.60 54855.53 88888.00 2012-04-24 01:24:11.500 115 13099.25 173.62 54855.47 88888.00 2012-04-24 01:24:11.625 115 13099.40 173.70 54855.45 88888.00 2012-04-24 01:24:11.750 115 13099.48 173.68 54855.43 88888.00 2012-04-24 01:24:11.875 115 13099.58 173.65 54855.40 88888.00 2012-04-24 01:24:12.000 115 13099.65 173.70 54855.32 88888.00 2012-04-24 01:24:12.125 115 13099.75 173.72 54855.28 88888.00 2012-04-24 01:24:12.250 115 13099.88 173.72 54855.22 88888.00 2012-04-24 01:24:12.375 115 13100.00 173.75 54855.20 88888.00 2012-04-24 01:24:12.500 115 13100.05 173.78 54855.18 88888.00 2012-04-24 01:24:12.625 115 13100.10 173.82 54855.15 88888.00 2012-04-24 01:24:12.750 115 13100.23 173.85 54855.10 88888.00 2012-04-24 01:24:12.875 115 13100.33 173.88 54855.03 88888.00 2012-04-24 01:24:13.000 115 13100.40 173.90 54854.95 88888.00 2012-04-24 01:24:13.125 115 13100.52 173.93 54854.95 88888.00 2012-04-24 01:24:13.250 115 13100.60 173.97 54854.93 88888.00 2012-04-24 01:24:13.375 115 13100.65 174.00 54854.85 88888.00 2012-04-24 01:24:13.500 115 13100.62 174.03 54854.80 88888.00 2012-04-24 01:24:13.625 115 13100.73 174.05 54854.75 88888.00 2012-04-24 01:24:13.750 115 13100.80 174.10 54854.72 88888.00 2012-04-24 01:24:13.875 115 13100.90 174.10 54854.70 88888.00 2012-04-24 01:24:14.000 115 13100.95 174.07 54854.62 88888.00 2012-04-24 01:24:14.125 115 13101.00 174.05 54854.57 88888.00 2012-04-24 01:24:14.250 115 13101.08 174.07 54854.55 88888.00 2012-04-24 01:24:14.375 115 13101.20 174.15 54854.53 88888.00 2012-04-24 01:24:14.500 115 13101.23 174.15 54854.47 88888.00 2012-04-24 01:24:14.625 115 13101.27 174.12 54854.43 88888.00 2012-04-24 01:24:14.750 115 13101.40 174.18 54854.40 88888.00 2012-04-24 01:24:14.875 115 13101.48 174.20 54854.35 88888.00 2012-04-24 01:24:15.000 115 13101.50 174.20 54854.30 88888.00 2012-04-24 01:24:15.125 115 13101.52 174.22 54854.28 88888.00 2012-04-24 01:24:15.250 115 13101.55 174.20 54854.20 88888.00 2012-04-24 01:24:15.375 115 13101.67 174.22 54854.18 88888.00 2012-04-24 01:24:15.500 115 13101.75 174.25 54854.10 88888.00 2012-04-24 01:24:15.625 115 13101.75 174.25 54854.07 88888.00 2012-04-24 01:24:15.750 115 13101.80 174.25 54854.00 88888.00 2012-04-24 01:24:15.875 115 13101.90 174.28 54853.97 88888.00 2012-04-24 01:24:16.000 115 13101.88 174.30 54853.90 88888.00 2012-04-24 01:24:16.125 115 13101.90 174.30 54853.88 88888.00 2012-04-24 01:24:16.250 115 13101.95 174.25 54853.80 88888.00 2012-04-24 01:24:16.375 115 13102.02 174.32 54853.75 88888.00 2012-04-24 01:24:16.500 115 13102.12 174.32 54853.70 88888.00 2012-04-24 01:24:16.625 115 13102.20 174.38 54853.68 88888.00 2012-04-24 01:24:16.750 115 13102.25 174.43 54853.62 88888.00 2012-04-24 01:24:16.875 115 13102.30 174.45 54853.57 88888.00 2012-04-24 01:24:17.000 115 13102.40 174.47 54853.55 88888.00 2012-04-24 01:24:17.125 115 13102.52 174.45 54853.50 88888.00 2012-04-24 01:24:17.250 115 13102.60 174.47 54853.43 88888.00 2012-04-24 01:24:17.375 115 13102.67 174.50 54853.38 88888.00 2012-04-24 01:24:17.500 115 13102.67 174.50 54853.32 88888.00 2012-04-24 01:24:17.625 115 13102.75 174.53 54853.28 88888.00 2012-04-24 01:24:17.750 115 13102.88 174.53 54853.20 88888.00 2012-04-24 01:24:17.875 115 13102.98 174.55 54853.18 88888.00 2012-04-24 01:24:18.000 115 13103.08 174.60 54853.12 88888.00 2012-04-24 01:24:18.125 115 13103.15 174.68 54853.10 88888.00 2012-04-24 01:24:18.250 115 13103.10 174.65 54853.03 88888.00 2012-04-24 01:24:18.375 115 13103.17 174.68 54852.95 88888.00 2012-04-24 01:24:18.500 115 13103.25 174.75 54852.90 88888.00 2012-04-24 01:24:18.625 115 13103.33 174.80 54852.88 88888.00 2012-04-24 01:24:18.750 115 13103.35 174.82 54852.78 88888.00 2012-04-24 01:24:18.875 115 13103.40 174.85 54852.75 88888.00 2012-04-24 01:24:19.000 115 13103.50 174.90 54852.70 88888.00 2012-04-24 01:24:19.125 115 13103.62 174.95 54852.62 88888.00 2012-04-24 01:24:19.250 115 13103.73 175.00 54852.55 88888.00 2012-04-24 01:24:19.375 115 13103.90 175.05 54852.50 88888.00 2012-04-24 01:24:19.500 115 13103.90 175.10 54852.45 88888.00 2012-04-24 01:24:19.625 115 13103.92 175.15 54852.40 88888.00 2012-04-24 01:24:19.750 115 13103.98 175.18 54852.30 88888.00 2012-04-24 01:24:19.875 115 13104.02 175.22 54852.22 88888.00 2012-04-24 01:24:20.000 115 13104.17 175.30 54852.18 88888.00 2012-04-24 01:24:20.125 115 13104.27 175.40 54852.15 88888.00 2012-04-24 01:24:20.250 115 13104.33 175.43 54852.07 88888.00 2012-04-24 01:24:20.375 115 13104.40 175.43 54852.00 88888.00 2012-04-24 01:24:20.500 115 13104.42 175.47 54851.95 88888.00 2012-04-24 01:24:20.625 115 13104.50 175.55 54851.88 88888.00 2012-04-24 01:24:20.750 115 13104.55 175.55 54851.80 88888.00 2012-04-24 01:24:20.875 115 13104.67 175.62 54851.70 88888.00 2012-04-24 01:24:21.000 115 13104.80 175.65 54851.65 88888.00 2012-04-24 01:24:21.125 115 13104.83 175.70 54851.60 88888.00 2012-04-24 01:24:21.250 115 13104.88 175.75 54851.53 88888.00 2012-04-24 01:24:21.375 115 13104.90 175.80 54851.47 88888.00 2012-04-24 01:24:21.500 115 13104.98 175.85 54851.40 88888.00 2012-04-24 01:24:21.625 115 13105.08 175.93 54851.35 88888.00 2012-04-24 01:24:21.750 115 13105.17 176.00 54851.30 88888.00 2012-04-24 01:24:21.875 115 13105.25 176.00 54851.22 88888.00 2012-04-24 01:24:22.000 115 13105.27 176.05 54851.12 88888.00 2012-04-24 01:24:22.125 115 13105.33 176.10 54851.07 88888.00 2012-04-24 01:24:22.250 115 13105.40 176.18 54850.95 88888.00 2012-04-24 01:24:22.375 115 13105.48 176.22 54850.88 88888.00 2012-04-24 01:24:22.500 115 13105.50 176.25 54850.80 88888.00 2012-04-24 01:24:22.625 115 13105.62 176.35 54850.75 88888.00 2012-04-24 01:24:22.750 115 13105.75 176.40 54850.72 88888.00 2012-04-24 01:24:22.875 115 13105.73 176.43 54850.62 88888.00 2012-04-24 01:24:23.000 115 13105.75 176.43 54850.47 88888.00 2012-04-24 01:24:23.125 115 13105.83 176.50 54850.43 88888.00 2012-04-24 01:24:23.250 115 13105.90 176.55 54850.40 88888.00 2012-04-24 01:24:23.375 115 13106.02 176.55 54850.32 88888.00 2012-04-24 01:24:23.500 115 13106.12 176.60 54850.25 88888.00 2012-04-24 01:24:23.625 115 13106.27 176.68 54850.15 88888.00 2012-04-24 01:24:23.750 115 13106.30 176.70 54850.05 88888.00 2012-04-24 01:24:23.875 115 13106.40 176.75 54850.00 88888.00 2012-04-24 01:24:24.000 115 13106.50 176.78 54849.90 88888.00 2012-04-24 01:24:24.125 115 13106.60 176.80 54849.85 88888.00 2012-04-24 01:24:24.250 115 13106.65 176.85 54849.70 88888.00 2012-04-24 01:24:24.375 115 13106.75 176.90 54849.62 88888.00 2012-04-24 01:24:24.500 115 13106.83 176.93 54849.55 88888.00 2012-04-24 01:24:24.625 115 13106.88 176.95 54849.45 88888.00 2012-04-24 01:24:24.750 115 13106.95 177.00 54849.35 88888.00 2012-04-24 01:24:24.875 115 13107.05 177.05 54849.28 88888.00 2012-04-24 01:24:25.000 115 13107.12 177.05 54849.18 88888.00 2012-04-24 01:24:25.125 115 13107.17 177.07 54849.12 88888.00 2012-04-24 01:24:25.250 115 13107.23 177.10 54849.05 88888.00 2012-04-24 01:24:25.375 115 13107.33 177.18 54848.97 88888.00 2012-04-24 01:24:25.500 115 13107.38 177.22 54848.88 88888.00 2012-04-24 01:24:25.625 115 13107.48 177.25 54848.80 88888.00 2012-04-24 01:24:25.750 115 13107.48 177.25 54848.72 88888.00 2012-04-24 01:24:25.875 115 13107.52 177.28 54848.62 88888.00 2012-04-24 01:24:26.000 115 13107.62 177.38 54848.50 88888.00 2012-04-24 01:24:26.125 115 13107.70 177.40 54848.45 88888.00 2012-04-24 01:24:26.250 115 13107.83 177.40 54848.35 88888.00 2012-04-24 01:24:26.375 115 13107.90 177.43 54848.28 88888.00 2012-04-24 01:24:26.500 115 13107.85 177.47 54848.18 88888.00 2012-04-24 01:24:26.625 115 13107.83 177.53 54848.07 88888.00 2012-04-24 01:24:26.750 115 13107.92 177.55 54848.03 88888.00 2012-04-24 01:24:26.875 115 13108.00 177.55 54847.90 88888.00 2012-04-24 01:24:27.000 115 13108.02 177.62 54847.80 88888.00 2012-04-24 01:24:27.125 115 13108.12 177.62 54847.70 88888.00 2012-04-24 01:24:27.250 115 13108.27 177.65 54847.62 88888.00 2012-04-24 01:24:27.375 115 13108.35 177.68 54847.53 88888.00 2012-04-24 01:24:27.500 115 13108.38 177.68 54847.45 88888.00 2012-04-24 01:24:27.625 115 13108.45 177.75 54847.35 88888.00 2012-04-24 01:24:27.750 115 13108.50 177.78 54847.25 88888.00 2012-04-24 01:24:27.875 115 13108.55 177.80 54847.20 88888.00 2012-04-24 01:24:28.000 115 13108.52 177.82 54847.12 88888.00 2012-04-24 01:24:28.125 115 13108.55 177.85 54847.03 88888.00 2012-04-24 01:24:28.250 115 13108.55 177.88 54846.85 88888.00 2012-04-24 01:24:28.375 115 13108.67 177.90 54846.75 88888.00 2012-04-24 01:24:28.500 115 13108.75 177.95 54846.68 88888.00 2012-04-24 01:24:28.625 115 13108.75 177.95 54846.57 88888.00 2012-04-24 01:24:28.750 115 13108.75 177.95 54846.45 88888.00 2012-04-24 01:24:28.875 115 13108.88 178.03 54846.40 88888.00 2012-04-24 01:24:29.000 115 13108.92 178.05 54846.30 88888.00 2012-04-24 01:24:29.125 115 13108.88 178.07 54846.20 88888.00 2012-04-24 01:24:29.250 115 13108.92 178.15 54846.10 88888.00 2012-04-24 01:24:29.375 115 13109.00 178.20 54846.00 88888.00 2012-04-24 01:24:29.500 115 13109.02 178.22 54845.88 88888.00 2012-04-24 01:24:29.625 115 13109.05 178.25 54845.78 88888.00 2012-04-24 01:24:29.750 115 13109.12 178.30 54845.68 88888.00 2012-04-24 01:24:29.875 115 13109.20 178.35 54845.57 88888.00 2012-04-24 01:24:30.000 115 13109.23 178.32 54845.45 88888.00 2012-04-24 01:24:30.125 115 13109.27 178.35 54845.40 88888.00 2012-04-24 01:24:30.250 115 13109.30 178.38 54845.28 88888.00 2012-04-24 01:24:30.375 115 13109.35 178.40 54845.18 88888.00 2012-04-24 01:24:30.500 115 13109.38 178.40 54845.05 88888.00 2012-04-24 01:24:30.625 115 13109.40 178.43 54844.97 88888.00 2012-04-24 01:24:30.750 115 13109.48 178.47 54844.88 88888.00 2012-04-24 01:24:30.875 115 13109.48 178.47 54844.78 88888.00 2012-04-24 01:24:31.000 115 13109.50 178.50 54844.70 88888.00 2012-04-24 01:24:31.125 115 13109.55 178.57 54844.62 88888.00 2012-04-24 01:24:31.250 115 13109.62 178.60 54844.45 88888.00 2012-04-24 01:24:31.375 115 13109.65 178.60 54844.35 88888.00 2012-04-24 01:24:31.500 115 13109.65 178.60 54844.20 88888.00 2012-04-24 01:24:31.625 115 13109.75 178.68 54844.10 88888.00 2012-04-24 01:24:31.750 115 13109.83 178.70 54844.00 88888.00 2012-04-24 01:24:31.875 115 13109.85 178.68 54843.88 88888.00 2012-04-24 01:24:32.000 115 13109.92 178.68 54843.78 88888.00 2012-04-24 01:24:32.125 115 13110.00 178.70 54843.68 88888.00 2012-04-24 01:24:32.250 115 13110.05 178.70 54843.57 88888.00 2012-04-24 01:24:32.375 115 13110.08 178.75 54843.50 88888.00 2012-04-24 01:24:32.500 115 13110.08 178.80 54843.43 88888.00 2012-04-24 01:24:32.625 115 13110.10 178.80 54843.30 88888.00 2012-04-24 01:24:32.750 115 13110.12 178.80 54843.22 88888.00 2012-04-24 01:24:32.875 115 13110.17 178.82 54843.10 88888.00 2012-04-24 01:24:33.000 115 13110.25 178.80 54842.97 88888.00 2012-04-24 01:24:33.125 115 13110.30 178.78 54842.88 88888.00 2012-04-24 01:24:33.250 115 13110.38 178.80 54842.78 88888.00 2012-04-24 01:24:33.375 115 13110.38 178.80 54842.62 88888.00 2012-04-24 01:24:33.500 115 13110.45 178.82 54842.55 88888.00 2012-04-24 01:24:33.625 115 13110.55 178.82 54842.43 88888.00 2012-04-24 01:24:33.750 115 13110.58 178.82 54842.32 88888.00 2012-04-24 01:24:33.875 115 13110.55 178.80 54842.20 88888.00 2012-04-24 01:24:34.000 115 13110.65 178.85 54842.10 88888.00 2012-04-24 01:24:34.125 115 13110.80 178.85 54842.03 88888.00 2012-04-24 01:24:34.250 115 13110.85 178.82 54841.85 88888.00 2012-04-24 01:24:34.375 115 13110.88 178.82 54841.78 88888.00 2012-04-24 01:24:34.500 115 13110.90 178.82 54841.65 88888.00 2012-04-24 01:24:34.625 115 13110.95 178.80 54841.55 88888.00 2012-04-24 01:24:34.750 115 13111.02 178.80 54841.45 88888.00 2012-04-24 01:24:34.875 115 13111.10 178.85 54841.35 88888.00 2012-04-24 01:24:35.000 115 13111.23 178.85 54841.22 88888.00 2012-04-24 01:24:35.125 115 13111.30 178.85 54841.10 88888.00 2012-04-24 01:24:35.250 115 13111.33 178.85 54840.93 88888.00 2012-04-24 01:24:35.375 115 13111.35 178.85 54840.82 88888.00 2012-04-24 01:24:35.500 115 13111.45 178.85 54840.72 88888.00 2012-04-24 01:24:35.625 115 13111.60 178.85 54840.65 88888.00 2012-04-24 01:24:35.750 115 13111.73 178.82 54840.50 88888.00 2012-04-24 01:24:35.875 115 13111.77 178.80 54840.38 88888.00 2012-04-24 01:24:36.000 115 13111.80 178.85 54840.25 88888.00 2012-04-24 01:24:36.125 115 13111.88 178.80 54840.15 88888.00 2012-04-24 01:24:36.250 115 13112.02 178.78 54840.03 88888.00 2012-04-24 01:24:36.375 115 13112.12 178.80 54839.95 88888.00 2012-04-24 01:24:36.500 115 13112.15 178.80 54839.80 88888.00 2012-04-24 01:24:36.625 115 13112.10 178.80 54839.70 88888.00 2012-04-24 01:24:36.750 115 13112.12 178.80 54839.60 88888.00 2012-04-24 01:24:36.875 115 13112.23 178.80 54839.47 88888.00 2012-04-24 01:24:37.000 115 13112.30 178.80 54839.30 88888.00 2012-04-24 01:24:37.125 115 13112.27 178.80 54839.20 88888.00 2012-04-24 01:24:37.250 115 13112.30 178.78 54839.10 88888.00 2012-04-24 01:24:37.375 115 13112.33 178.82 54838.97 88888.00 2012-04-24 01:24:37.500 115 13112.38 178.80 54838.85 88888.00 2012-04-24 01:24:37.625 115 13112.42 178.82 54838.75 88888.00 2012-04-24 01:24:37.750 115 13112.45 178.82 54838.62 88888.00 2012-04-24 01:24:37.875 115 13112.50 178.78 54838.50 88888.00 2012-04-24 01:24:38.000 115 13112.58 178.82 54838.38 88888.00 2012-04-24 01:24:38.125 115 13112.58 178.88 54838.30 88888.00 2012-04-24 01:24:38.250 115 13112.65 178.88 54838.15 88888.00 2012-04-24 01:24:38.375 115 13112.75 178.95 54838.03 88888.00 2012-04-24 01:24:38.500 115 13112.77 178.93 54837.90 88888.00 2012-04-24 01:24:38.625 115 13112.80 178.93 54837.80 88888.00 2012-04-24 01:24:38.750 115 13112.83 178.97 54837.68 88888.00 2012-04-24 01:24:38.875 115 13112.88 178.97 54837.57 88888.00 2012-04-24 01:24:39.000 115 13112.95 179.00 54837.43 88888.00 2012-04-24 01:24:39.125 115 13112.95 178.97 54837.32 88888.00 2012-04-24 01:24:39.250 115 13113.00 178.95 54837.18 88888.00 2012-04-24 01:24:39.375 115 13113.20 178.97 54837.07 88888.00 2012-04-24 01:24:39.500 115 13113.30 179.00 54836.95 88888.00 2012-04-24 01:24:39.625 115 13113.30 178.95 54836.80 88888.00 2012-04-24 01:24:39.750 115 13113.27 178.95 54836.62 88888.00 2012-04-24 01:24:39.875 115 13113.33 178.93 54836.50 88888.00 2012-04-24 01:24:40.000 115 13113.45 178.90 54836.38 88888.00 2012-04-24 01:24:40.125 115 13113.52 178.88 54836.25 88888.00 2012-04-24 01:24:40.250 115 13113.58 178.85 54836.10 88888.00 2012-04-24 01:24:40.375 115 13113.62 178.85 54836.03 88888.00 2012-04-24 01:24:40.500 115 13113.67 178.82 54835.88 88888.00 2012-04-24 01:24:40.625 115 13113.75 178.82 54835.75 88888.00 2012-04-24 01:24:40.750 115 13113.88 178.80 54835.62 88888.00 2012-04-24 01:24:40.875 115 13113.98 178.78 54835.50 88888.00 2012-04-24 01:24:41.000 115 13114.08 178.72 54835.35 88888.00 2012-04-24 01:24:41.125 115 13114.17 178.65 54835.22 88888.00 2012-04-24 01:24:41.250 115 13114.25 178.62 54835.12 88888.00 2012-04-24 01:24:41.375 115 13114.35 178.60 54835.00 88888.00 2012-04-24 01:24:41.500 115 13114.42 178.57 54834.85 88888.00 2012-04-24 01:24:41.625 115 13114.50 178.53 54834.70 88888.00 2012-04-24 01:24:41.750 115 13114.62 178.45 54834.53 88888.00 2012-04-24 01:24:41.875 115 13114.80 178.43 54834.40 88888.00 2012-04-24 01:24:42.000 115 13114.95 178.38 54834.28 88888.00 2012-04-24 01:24:42.125 115 13115.05 178.30 54834.12 88888.00 2012-04-24 01:24:42.250 115 13115.08 178.25 54833.95 88888.00 2012-04-24 01:24:42.375 115 13115.23 178.28 54833.85 88888.00 2012-04-24 01:24:42.500 115 13115.38 178.22 54833.72 88888.00 2012-04-24 01:24:42.625 115 13115.50 178.18 54833.55 88888.00 2012-04-24 01:24:42.750 115 13115.60 178.18 54833.38 88888.00 2012-04-24 01:24:42.875 115 13115.73 178.15 54833.22 88888.00 2012-04-24 01:24:43.000 115 13115.88 178.12 54833.05 88888.00 2012-04-24 01:24:43.125 115 13115.98 178.07 54832.93 88888.00 2012-04-24 01:24:43.250 115 13116.08 178.03 54832.80 88888.00 2012-04-24 01:24:43.375 115 13116.23 178.05 54832.70 88888.00 2012-04-24 01:24:43.500 115 13116.35 178.03 54832.55 88888.00 2012-04-24 01:24:43.625 115 13116.50 177.97 54832.40 88888.00 2012-04-24 01:24:43.750 115 13116.62 177.90 54832.20 88888.00 2012-04-24 01:24:43.875 115 13116.77 177.88 54832.05 88888.00 2012-04-24 01:24:44.000 115 13116.88 177.88 54831.93 88888.00 2012-04-24 01:24:44.125 115 13116.95 177.85 54831.80 88888.00 2012-04-24 01:24:44.250 115 13117.05 177.78 54831.62 88888.00 2012-04-24 01:24:44.375 115 13117.20 177.78 54831.50 88888.00 2012-04-24 01:24:44.500 115 13117.35 177.75 54831.32 88888.00 2012-04-24 01:24:44.625 115 13117.48 177.70 54831.20 88888.00 2012-04-24 01:24:44.750 115 13117.58 177.68 54831.07 88888.00 2012-04-24 01:24:44.875 115 13117.67 177.65 54830.93 88888.00 2012-04-24 01:24:45.000 115 13117.83 177.62 54830.80 88888.00 2012-04-24 01:24:45.125 115 13118.00 177.62 54830.65 88888.00 2012-04-24 01:24:45.250 115 13118.10 177.55 54830.47 88888.00 2012-04-24 01:24:45.375 115 13118.20 177.55 54830.32 88888.00 2012-04-24 01:24:45.500 115 13118.25 177.50 54830.15 88888.00 2012-04-24 01:24:45.625 115 13118.30 177.43 54830.00 88888.00 2012-04-24 01:24:45.750 115 13118.40 177.40 54829.88 88888.00 2012-04-24 01:24:45.875 115 13118.58 177.38 54829.70 88888.00 2012-04-24 01:24:46.000 115 13118.75 177.35 54829.60 88888.00 2012-04-24 01:24:46.125 115 13118.83 177.32 54829.45 88888.00 2012-04-24 01:24:46.250 115 13118.85 177.25 54829.25 88888.00 2012-04-24 01:24:46.375 115 13118.95 177.18 54829.12 88888.00 2012-04-24 01:24:46.500 115 13119.10 177.15 54828.95 88888.00 2012-04-24 01:24:46.625 115 13119.27 177.10 54828.82 88888.00 2012-04-24 01:24:46.750 115 13119.38 177.10 54828.68 88888.00 2012-04-24 01:24:46.875 115 13119.50 177.07 54828.50 88888.00 2012-04-24 01:24:47.000 115 13119.70 177.07 54828.32 88888.00 2012-04-24 01:24:47.125 115 13119.88 177.00 54828.18 88888.00 2012-04-24 01:24:47.250 115 13119.98 176.97 54828.03 88888.00 2012-04-24 01:24:47.375 115 13120.05 177.00 54827.90 88888.00 2012-04-24 01:24:47.500 115 13120.25 177.00 54827.75 88888.00 2012-04-24 01:24:47.625 115 13120.45 176.95 54827.57 88888.00 2012-04-24 01:24:47.750 115 13120.60 176.88 54827.43 88888.00 2012-04-24 01:24:47.875 115 13120.70 176.85 54827.28 88888.00 2012-04-24 01:24:48.000 115 13120.77 176.85 54827.10 88888.00 2012-04-24 01:24:48.125 115 13120.88 176.82 54826.95 88888.00 2012-04-24 01:24:48.250 115 13121.02 176.80 54826.80 88888.00 2012-04-24 01:24:48.375 115 13121.12 176.78 54826.65 88888.00 2012-04-24 01:24:48.500 115 13121.20 176.78 54826.47 88888.00 2012-04-24 01:24:48.625 115 13121.30 176.75 54826.32 88888.00 2012-04-24 01:24:48.750 115 13121.42 176.70 54826.18 88888.00 2012-04-24 01:24:48.875 115 13121.50 176.65 54826.03 88888.00 2012-04-24 01:24:49.000 115 13121.65 176.60 54825.85 88888.00 2012-04-24 01:24:49.125 115 13121.85 176.60 54825.72 88888.00 2012-04-24 01:24:49.250 115 13121.98 176.57 54825.57 88888.00 2012-04-24 01:24:49.375 115 13122.02 176.55 54825.43 88888.00 2012-04-24 01:24:49.500 115 13122.05 176.50 54825.25 88888.00 2012-04-24 01:24:49.625 115 13122.17 176.43 54825.10 88888.00 2012-04-24 01:24:49.750 115 13122.33 176.40 54824.93 88888.00 2012-04-24 01:24:49.875 115 13122.48 176.32 54824.82 88888.00 2012-04-24 01:24:50.000 115 13122.58 176.25 54824.68 88888.00 2012-04-24 01:24:50.125 115 13122.70 176.18 54824.53 88888.00 2012-04-24 01:24:50.250 115 13122.85 176.15 54824.35 88888.00 2012-04-24 01:24:50.375 115 13123.00 176.12 54824.25 88888.00 2012-04-24 01:24:50.500 115 13123.05 176.03 54824.05 88888.00 2012-04-24 01:24:50.625 115 13123.23 176.00 54823.93 88888.00 2012-04-24 01:24:50.750 115 13123.38 175.95 54823.78 88888.00 2012-04-24 01:24:50.875 115 13123.42 175.88 54823.60 88888.00 2012-04-24 01:24:51.000 115 13123.55 175.80 54823.43 88888.00 2012-04-24 01:24:51.125 115 13123.73 175.75 54823.30 88888.00 2012-04-24 01:24:51.250 115 13123.88 175.62 54823.18 88888.00 2012-04-24 01:24:51.375 115 13123.95 175.57 54823.03 88888.00 2012-04-24 01:24:51.500 115 13123.95 175.50 54822.85 88888.00 2012-04-24 01:24:51.625 115 13124.05 175.43 54822.72 88888.00 2012-04-24 01:24:51.750 115 13124.25 175.40 54822.60 88888.00 2012-04-24 01:24:51.875 115 13124.38 175.35 54822.43 88888.00 2012-04-24 01:24:52.000 115 13124.42 175.28 54822.28 88888.00 2012-04-24 01:24:52.125 115 13124.48 175.20 54822.15 88888.00 2012-04-24 01:24:52.250 115 13124.62 175.15 54821.95 88888.00 2012-04-24 01:24:52.375 115 13124.73 175.12 54821.82 88888.00 2012-04-24 01:24:52.500 115 13124.77 175.10 54821.72 88888.00 2012-04-24 01:24:52.625 115 13124.80 175.07 54821.57 88888.00 2012-04-24 01:24:52.750 115 13124.85 175.05 54821.45 88888.00 2012-04-24 01:24:52.875 115 13124.95 174.97 54821.28 88888.00 2012-04-24 01:24:53.000 115 13125.10 174.93 54821.12 88888.00 2012-04-24 01:24:53.125 115 13125.20 174.93 54821.00 88888.00 2012-04-24 01:24:53.250 115 13125.25 174.88 54820.82 88888.00 2012-04-24 01:24:53.375 115 13125.30 174.85 54820.68 88888.00 2012-04-24 01:24:53.500 115 13125.40 174.82 54820.53 88888.00 2012-04-24 01:24:53.625 115 13125.52 174.80 54820.40 88888.00 2012-04-24 01:24:53.750 115 13125.58 174.75 54820.22 88888.00 2012-04-24 01:24:53.875 115 13125.62 174.75 54820.12 88888.00 2012-04-24 01:24:54.000 115 13125.70 174.75 54819.97 88888.00 2012-04-24 01:24:54.125 115 13125.85 174.72 54819.82 88888.00 2012-04-24 01:24:54.250 115 13126.00 174.68 54819.62 88888.00 2012-04-24 01:24:54.375 115 13126.12 174.62 54819.47 88888.00 2012-04-24 01:24:54.500 115 13126.23 174.62 54819.35 88888.00 2012-04-24 01:24:54.625 115 13126.35 174.65 54819.28 88888.00 2012-04-24 01:24:54.750 115 13126.55 174.62 54819.15 88888.00 2012-04-24 01:24:54.875 115 13126.67 174.60 54819.03 88888.00 2012-04-24 01:24:55.000 115 13126.80 174.55 54818.82 88888.00 2012-04-24 01:24:55.125 115 13126.90 174.50 54818.70 88888.00 2012-04-24 01:24:55.250 115 13126.92 174.47 54818.47 88888.00 2012-04-24 01:24:55.375 115 13127.02 174.47 54818.38 88888.00 2012-04-24 01:24:55.500 115 13127.15 174.43 54818.22 88888.00 2012-04-24 01:24:55.625 115 13127.30 174.38 54818.12 88888.00 2012-04-24 01:24:55.750 115 13127.38 174.32 54817.97 88888.00 2012-04-24 01:24:55.875 115 13127.48 174.28 54817.85 88888.00 2012-04-24 01:24:56.000 115 13127.60 174.20 54817.68 88888.00 2012-04-24 01:24:56.125 115 13127.73 174.12 54817.55 88888.00 2012-04-24 01:24:56.250 115 13127.83 174.10 54817.43 88888.00 2012-04-24 01:24:56.375 115 13127.98 174.03 54817.30 88888.00 2012-04-24 01:24:56.500 115 13128.08 173.97 54817.12 88888.00 2012-04-24 01:24:56.625 115 13128.17 173.93 54816.97 88888.00 2012-04-24 01:24:56.750 115 13128.27 173.88 54816.85 88888.00 2012-04-24 01:24:56.875 115 13128.40 173.80 54816.72 88888.00 2012-04-24 01:24:57.000 115 13128.55 173.75 54816.60 88888.00 2012-04-24 01:24:57.125 115 13128.67 173.65 54816.47 88888.00 2012-04-24 01:24:57.250 115 13128.77 173.57 54816.28 88888.00 2012-04-24 01:24:57.375 115 13128.92 173.53 54816.15 88888.00 2012-04-24 01:24:57.500 115 13129.10 173.47 54816.00 88888.00 2012-04-24 01:24:57.625 115 13129.23 173.38 54815.93 88888.00 2012-04-24 01:24:57.750 115 13129.25 173.35 54815.72 88888.00 2012-04-24 01:24:57.875 115 13129.38 173.28 54815.60 88888.00 2012-04-24 01:24:58.000 115 13129.48 173.22 54815.47 88888.00 2012-04-24 01:24:58.125 115 13129.60 173.18 54815.32 88888.00 2012-04-24 01:24:58.250 115 13129.70 173.07 54815.18 88888.00 2012-04-24 01:24:58.375 115 13129.80 173.03 54815.07 88888.00 2012-04-24 01:24:58.500 115 13129.83 172.95 54814.93 88888.00 2012-04-24 01:24:58.625 115 13129.92 172.90 54814.78 88888.00 2012-04-24 01:24:58.750 115 13130.05 172.88 54814.68 88888.00 2012-04-24 01:24:58.875 115 13130.17 172.85 54814.57 88888.00 2012-04-24 01:24:59.000 115 13130.20 172.78 54814.38 88888.00 2012-04-24 01:24:59.125 115 13130.25 172.75 54814.28 88888.00 2012-04-24 01:24:59.250 115 13130.33 172.72 54814.12 88888.00 2012-04-24 01:24:59.375 115 13130.42 172.68 54814.03 88888.00 2012-04-24 01:24:59.500 115 13130.50 172.57 54813.88 88888.00 2012-04-24 01:24:59.625 115 13130.62 172.57 54813.75 88888.00 2012-04-24 01:24:59.750 115 13130.73 172.57 54813.62 88888.00 2012-04-24 01:24:59.875 115 13130.80 172.53 54813.47 88888.00 2012-04-24 01:25:00.000 115 13130.90 172.53 54813.30 88888.00 2012-04-24 01:25:00.125 115 13131.08 172.53 54813.20 88888.00 2012-04-24 01:25:00.250 115 13131.12 172.50 54813.07 88888.00 2012-04-24 01:25:00.375 115 13131.17 172.47 54812.95 88888.00 2012-04-24 01:25:00.500 115 13131.27 172.47 54812.82 88888.00 2012-04-24 01:25:00.625 115 13131.40 172.40 54812.68 88888.00 2012-04-24 01:25:00.750 115 13131.50 172.38 54812.55 88888.00 2012-04-24 01:25:00.875 115 13131.58 172.38 54812.40 88888.00 2012-04-24 01:25:01.000 115 13131.65 172.38 54812.28 88888.00 2012-04-24 01:25:01.125 115 13131.75 172.35 54812.15 88888.00 2012-04-24 01:25:01.250 115 13131.77 172.32 54812.03 88888.00 2012-04-24 01:25:01.375 115 13131.92 172.30 54811.95 88888.00 2012-04-24 01:25:01.500 115 13132.05 172.28 54811.78 88888.00 2012-04-24 01:25:01.625 115 13132.15 172.22 54811.62 88888.00 2012-04-24 01:25:01.750 115 13132.17 172.22 54811.53 88888.00 2012-04-24 01:25:01.875 115 13132.38 172.20 54811.38 88888.00 2012-04-24 01:25:02.000 115 13132.45 172.20 54811.25 88888.00 2012-04-24 01:25:02.125 115 13132.52 172.20 54811.12 88888.00 2012-04-24 01:25:02.250 115 13132.67 172.18 54810.97 88888.00 2012-04-24 01:25:02.375 115 13132.73 172.18 54810.85 88888.00 2012-04-24 01:25:02.500 115 13132.80 172.15 54810.70 88888.00 2012-04-24 01:25:02.625 115 13132.98 172.15 54810.55 88888.00 2012-04-24 01:25:02.750 115 13133.05 172.15 54810.45 88888.00 2012-04-24 01:25:02.875 115 13133.12 172.15 54810.35 88888.00 2012-04-24 01:25:03.000 115 13133.25 172.18 54810.25 88888.00 2012-04-24 01:25:03.125 115 13133.38 172.22 54810.10 88888.00 2012-04-24 01:25:03.250 115 13133.48 172.15 54809.95 88888.00 2012-04-24 01:25:03.375 115 13133.60 172.12 54809.82 88888.00 2012-04-24 01:25:03.500 115 13133.73 172.12 54809.68 88888.00 2012-04-24 01:25:03.625 115 13133.85 172.15 54809.57 88888.00 2012-04-24 01:25:03.750 115 13134.00 172.18 54809.43 88888.00 2012-04-24 01:25:03.875 115 13134.12 172.12 54809.28 88888.00 2012-04-24 01:25:04.000 115 13134.17 172.05 54809.15 88888.00 2012-04-24 01:25:04.125 115 13134.33 172.07 54809.03 88888.00 2012-04-24 01:25:04.250 115 13134.45 172.05 54808.88 88888.00 2012-04-24 01:25:04.375 115 13134.60 172.03 54808.75 88888.00 2012-04-24 01:25:04.500 115 13134.73 171.97 54808.60 88888.00 2012-04-24 01:25:04.625 115 13134.88 171.97 54808.50 88888.00 2012-04-24 01:25:04.750 115 13134.92 171.93 54808.38 88888.00 2012-04-24 01:25:04.875 115 13135.02 171.88 54808.25 88888.00 2012-04-24 01:25:05.000 115 13135.12 171.82 54808.10 88888.00 2012-04-24 01:25:05.125 115 13135.25 171.80 54808.00 88888.00 2012-04-24 01:25:05.250 115 13135.33 171.78 54807.88 88888.00 2012-04-24 01:25:05.375 115 13135.45 171.75 54807.75 88888.00 2012-04-24 01:25:05.500 115 13135.50 171.72 54807.62 88888.00 2012-04-24 01:25:05.625 115 13135.58 171.68 54807.47 88888.00 2012-04-24 01:25:05.750 115 13135.75 171.62 54807.30 88888.00 2012-04-24 01:25:05.875 115 13135.92 171.57 54807.20 88888.00 2012-04-24 01:25:06.000 115 13136.02 171.53 54807.10 88888.00 2012-04-24 01:25:06.125 115 13136.02 171.47 54806.97 88888.00 2012-04-24 01:25:06.250 115 13136.10 171.43 54806.82 88888.00 2012-04-24 01:25:06.375 115 13136.20 171.38 54806.68 88888.00 2012-04-24 01:25:06.500 115 13136.30 171.35 54806.55 88888.00 2012-04-24 01:25:06.625 115 13136.38 171.32 54806.43 88888.00 2012-04-24 01:25:06.750 115 13136.52 171.28 54806.30 88888.00 2012-04-24 01:25:06.875 115 13136.65 171.25 54806.15 88888.00 2012-04-24 01:25:07.000 115 13136.75 171.20 54806.03 88888.00 2012-04-24 01:25:07.125 115 13136.80 171.15 54805.93 88888.00 2012-04-24 01:25:07.250 115 13136.90 171.12 54805.75 88888.00 2012-04-24 01:25:07.375 115 13137.05 171.10 54805.65 88888.00 2012-04-24 01:25:07.500 115 13137.12 171.00 54805.53 88888.00 2012-04-24 01:25:07.625 115 13137.27 170.97 54805.40 88888.00 2012-04-24 01:25:07.750 115 13137.38 170.90 54805.28 88888.00 2012-04-24 01:25:07.875 115 13137.50 170.80 54805.12 88888.00 2012-04-24 01:25:08.000 115 13137.62 170.78 54804.95 88888.00 2012-04-24 01:25:08.125 115 13137.77 170.75 54804.85 88888.00 2012-04-24 01:25:08.250 115 13137.83 170.68 54804.70 88888.00 2012-04-24 01:25:08.375 115 13137.95 170.62 54804.57 88888.00 2012-04-24 01:25:08.500 115 13138.02 170.57 54804.47 88888.00 2012-04-24 01:25:08.625 115 13138.12 170.55 54804.32 88888.00 2012-04-24 01:25:08.750 115 13138.17 170.47 54804.18 88888.00 2012-04-24 01:25:08.875 115 13138.20 170.40 54804.00 88888.00 2012-04-24 01:25:09.000 115 13138.35 170.38 54803.90 88888.00 2012-04-24 01:25:09.125 115 13138.55 170.32 54803.72 88888.00 2012-04-24 01:25:09.250 115 13138.67 170.20 54803.55 88888.00 2012-04-24 01:25:09.375 115 13138.77 170.12 54803.43 88888.00 2012-04-24 01:25:09.500 115 13138.85 170.10 54803.35 88888.00 2012-04-24 01:25:09.625 115 13138.92 170.07 54803.25 88888.00 2012-04-24 01:25:09.750 115 13139.05 170.03 54803.12 88888.00 2012-04-24 01:25:09.875 115 13139.20 169.93 54802.95 88888.00 2012-04-24 01:25:10.000 115 13139.27 169.80 54802.80 88888.00 2012-04-24 01:25:10.125 115 13139.38 169.68 54802.65 88888.00 2012-04-24 01:25:10.250 115 13139.40 169.62 54802.47 88888.00 2012-04-24 01:25:10.375 115 13139.58 169.62 54802.38 88888.00 2012-04-24 01:25:10.500 115 13139.67 169.55 54802.25 88888.00 2012-04-24 01:25:10.625 115 13139.77 169.45 54802.10 88888.00 2012-04-24 01:25:10.750 115 13139.88 169.32 54801.95 88888.00 2012-04-24 01:25:10.875 115 13139.90 169.22 54801.80 88888.00 2012-04-24 01:25:11.000 115 13139.92 169.15 54801.68 88888.00 2012-04-24 01:25:11.125 115 13140.00 169.05 54801.55 88888.00 2012-04-24 01:25:11.250 115 13140.08 168.95 54801.40 88888.00 2012-04-24 01:25:11.375 115 13140.12 168.88 54801.25 88888.00 2012-04-24 01:25:11.500 115 13140.15 168.80 54801.10 88888.00 2012-04-24 01:25:11.625 115 13140.30 168.72 54800.97 88888.00 2012-04-24 01:25:11.750 115 13140.42 168.57 54800.85 88888.00 2012-04-24 01:25:11.875 115 13140.52 168.53 54800.72 88888.00 2012-04-24 01:25:12.000 115 13140.52 168.43 54800.62 88888.00 2012-04-24 01:25:12.125 115 13140.58 168.32 54800.47 88888.00 2012-04-24 01:25:12.250 115 13140.62 168.18 54800.35 88888.00 2012-04-24 01:25:12.375 115 13140.75 168.12 54800.20 88888.00 2012-04-24 01:25:12.500 115 13140.80 168.03 54800.05 88888.00 2012-04-24 01:25:12.625 115 13140.88 167.93 54799.93 88888.00 2012-04-24 01:25:12.750 115 13140.98 167.82 54799.80 88888.00 2012-04-24 01:25:12.875 115 13141.10 167.70 54799.62 88888.00 2012-04-24 01:25:13.000 115 13141.20 167.57 54799.50 88888.00 2012-04-24 01:25:13.125 115 13141.25 167.45 54799.35 88888.00 2012-04-24 01:25:13.250 115 13141.33 167.32 54799.18 88888.00 2012-04-24 01:25:13.375 115 13141.45 167.22 54799.10 88888.00 2012-04-24 01:25:13.500 115 13141.52 167.12 54798.95 88888.00 2012-04-24 01:25:13.625 115 13141.60 167.03 54798.78 88888.00 2012-04-24 01:25:13.750 115 13141.67 166.90 54798.65 88888.00 2012-04-24 01:25:13.875 115 13141.80 166.82 54798.50 88888.00 2012-04-24 01:25:14.000 115 13141.88 166.72 54798.38 88888.00 2012-04-24 01:25:14.125 115 13141.98 166.68 54798.22 88888.00 2012-04-24 01:25:14.250 115 13142.05 166.55 54798.10 88888.00 2012-04-24 01:25:14.375 115 13142.15 166.50 54797.95 88888.00 2012-04-24 01:25:14.500 115 13142.30 166.38 54797.80 88888.00 2012-04-24 01:25:14.625 115 13142.48 166.28 54797.62 88888.00 2012-04-24 01:25:14.750 115 13142.55 166.15 54797.53 88888.00 2012-04-24 01:25:14.875 115 13142.55 166.00 54797.38 88888.00 2012-04-24 01:25:15.000 115 13142.67 165.88 54797.22 88888.00 2012-04-24 01:25:15.125 115 13142.80 165.72 54797.07 88888.00 2012-04-24 01:25:15.250 115 13142.85 165.62 54796.88 88888.00 2012-04-24 01:25:15.375 115 13142.90 165.53 54796.78 88888.00 2012-04-24 01:25:15.500 115 13143.00 165.43 54796.68 88888.00 2012-04-24 01:25:15.625 115 13143.08 165.35 54796.55 88888.00 2012-04-24 01:25:15.750 115 13143.05 165.18 54796.40 88888.00 2012-04-24 01:25:15.875 115 13143.12 165.07 54796.22 88888.00 2012-04-24 01:25:16.000 115 13143.23 164.95 54796.10 88888.00 2012-04-24 01:25:16.125 115 13143.35 164.80 54795.97 88888.00 2012-04-24 01:25:16.250 115 13143.38 164.68 54795.80 88888.00 2012-04-24 01:25:16.375 115 13143.42 164.57 54795.68 88888.00 2012-04-24 01:25:16.500 115 13143.52 164.47 54795.55 88888.00 2012-04-24 01:25:16.625 115 13143.58 164.38 54795.43 88888.00 2012-04-24 01:25:16.750 115 13143.65 164.22 54795.25 88888.00 2012-04-24 01:25:16.875 115 13143.67 164.07 54795.15 88888.00 2012-04-24 01:25:17.000 115 13143.80 163.95 54795.00 88888.00 2012-04-24 01:25:17.125 115 13143.85 163.82 54794.85 88888.00 2012-04-24 01:25:17.250 115 13143.88 163.62 54794.68 88888.00 2012-04-24 01:25:17.375 115 13143.95 163.53 54794.55 88888.00 2012-04-24 01:25:17.500 115 13143.95 163.40 54794.45 88888.00 2012-04-24 01:25:17.625 115 13143.95 163.25 54794.30 88888.00 2012-04-24 01:25:17.750 115 13144.00 163.12 54794.15 88888.00 2012-04-24 01:25:17.875 115 13144.05 162.93 54794.00 88888.00 2012-04-24 01:25:18.000 115 13144.10 162.78 54793.90 88888.00 2012-04-24 01:25:18.125 115 13144.12 162.68 54793.75 88888.00 2012-04-24 01:25:18.250 115 13144.17 162.50 54793.57 88888.00 2012-04-24 01:25:18.375 115 13144.25 162.38 54793.47 88888.00 2012-04-24 01:25:18.500 115 13144.27 162.28 54793.38 88888.00 2012-04-24 01:25:18.625 115 13144.30 162.12 54793.22 88888.00 2012-04-24 01:25:18.750 115 13144.30 162.00 54793.07 88888.00 2012-04-24 01:25:18.875 115 13144.35 161.85 54792.93 88888.00 2012-04-24 01:25:19.000 115 13144.38 161.65 54792.78 88888.00 2012-04-24 01:25:19.125 115 13144.42 161.53 54792.68 88888.00 2012-04-24 01:25:19.250 115 13144.38 161.35 54792.50 88888.00 2012-04-24 01:25:19.375 115 13144.38 161.22 54792.38 88888.00 2012-04-24 01:25:19.500 115 13144.48 161.07 54792.28 88888.00 2012-04-24 01:25:19.625 115 13144.52 160.93 54792.18 88888.00 2012-04-24 01:25:19.750 115 13144.55 160.78 54792.03 88888.00 2012-04-24 01:25:19.875 115 13144.62 160.65 54791.90 88888.00 2012-04-24 01:25:20.000 115 13144.67 160.50 54791.75 88888.00 2012-04-24 01:25:20.125 115 13144.67 160.32 54791.65 88888.00 2012-04-24 01:25:20.250 115 13144.67 160.15 54791.50 88888.00 2012-04-24 01:25:20.375 115 13144.73 160.05 54791.35 88888.00 2012-04-24 01:25:20.500 115 13144.83 159.90 54791.22 88888.00 2012-04-24 01:25:20.625 115 13144.83 159.72 54791.10 88888.00 2012-04-24 01:25:20.750 115 13144.80 159.55 54790.95 88888.00 2012-04-24 01:25:20.875 115 13144.83 159.38 54790.82 88888.00 2012-04-24 01:25:21.000 115 13144.95 159.25 54790.70 88888.00 2012-04-24 01:25:21.125 115 13145.05 159.12 54790.57 88888.00 2012-04-24 01:25:21.250 115 13145.05 158.95 54790.43 88888.00 2012-04-24 01:25:21.375 115 13145.05 158.80 54790.32 88888.00 2012-04-24 01:25:21.500 115 13145.10 158.65 54790.18 88888.00 2012-04-24 01:25:21.625 115 13145.23 158.47 54790.03 88888.00 2012-04-24 01:25:21.750 115 13145.35 158.35 54789.93 88888.00 2012-04-24 01:25:21.875 115 13145.48 158.18 54789.75 88888.00 2012-04-24 01:25:22.000 115 13145.58 158.03 54789.62 88888.00 2012-04-24 01:25:22.125 115 13145.62 157.90 54789.53 88888.00 2012-04-24 01:25:22.250 115 13145.60 157.70 54789.40 88888.00 2012-04-24 01:25:22.375 115 13145.58 157.57 54789.28 88888.00 2012-04-24 01:25:22.500 115 13145.62 157.43 54789.12 88888.00 2012-04-24 01:25:22.625 115 13145.67 157.28 54788.97 88888.00 2012-04-24 01:25:22.750 115 13145.67 157.10 54788.85 88888.00 2012-04-24 01:25:22.875 115 13145.73 157.00 54788.75 88888.00 2012-04-24 01:25:23.000 115 13145.75 156.85 54788.60 88888.00 2012-04-24 01:25:23.125 115 13145.75 156.70 54788.43 88888.00 2012-04-24 01:25:23.250 115 13145.77 156.53 54788.30 88888.00 2012-04-24 01:25:23.375 115 13145.88 156.43 54788.22 88888.00 2012-04-24 01:25:23.500 115 13145.95 156.30 54788.12 88888.00 2012-04-24 01:25:23.625 115 13145.92 156.12 54787.97 88888.00 2012-04-24 01:25:23.750 115 13145.90 156.00 54787.90 88888.00 2012-04-24 01:25:23.875 115 13145.95 155.85 54787.78 88888.00 2012-04-24 01:25:24.000 115 13146.05 155.70 54787.62 88888.00 2012-04-24 01:25:24.125 115 13146.12 155.53 54787.50 88888.00 2012-04-24 01:25:24.250 115 13146.17 155.38 54787.35 88888.00 2012-04-24 01:25:24.375 115 13146.20 155.30 54787.22 88888.00 2012-04-24 01:25:24.500 115 13146.27 155.15 54787.10 88888.00 2012-04-24 01:25:24.625 115 13146.30 155.03 54786.97 88888.00 2012-04-24 01:25:24.750 115 13146.30 154.90 54786.85 88888.00 2012-04-24 01:25:24.875 115 13146.27 154.75 54786.70 88888.00 2012-04-24 01:25:25.000 115 13146.38 154.60 54786.55 88888.00 2012-04-24 01:25:25.125 115 13146.45 154.47 54786.43 88888.00 2012-04-24 01:25:25.250 115 13146.42 154.35 54786.35 88888.00 2012-04-24 01:25:25.375 115 13146.45 154.30 54786.25 88888.00 2012-04-24 01:25:25.500 115 13146.50 154.15 54786.10 88888.00 2012-04-24 01:25:25.625 115 13146.55 153.95 54785.97 88888.00 2012-04-24 01:25:25.750 115 13146.55 153.80 54785.85 88888.00 2012-04-24 01:25:25.875 115 13146.65 153.68 54785.72 88888.00 2012-04-24 01:25:26.000 115 13146.77 153.55 54785.62 88888.00 2012-04-24 01:25:26.125 115 13146.85 153.38 54785.50 88888.00 2012-04-24 01:25:26.250 115 13146.90 153.18 54785.35 88888.00 2012-04-24 01:25:26.375 115 13146.92 153.03 54785.20 88888.00 2012-04-24 01:25:26.500 115 13146.90 152.88 54785.10 88888.00 2012-04-24 01:25:26.625 115 13146.98 152.75 54784.97 88888.00 2012-04-24 01:25:26.750 115 13147.00 152.60 54784.85 88888.00 2012-04-24 01:25:26.875 115 13147.02 152.43 54784.78 88888.00 2012-04-24 01:25:27.000 115 13147.08 152.22 54784.62 88888.00 2012-04-24 01:25:27.125 115 13147.10 152.05 54784.50 88888.00 2012-04-24 01:25:27.250 115 13147.20 151.90 54784.38 88888.00 2012-04-24 01:25:27.375 115 13147.23 151.80 54784.25 88888.00 2012-04-24 01:25:27.500 115 13147.27 151.60 54784.15 88888.00 2012-04-24 01:25:27.625 115 13147.25 151.43 54784.05 88888.00 2012-04-24 01:25:27.750 115 13147.35 151.25 54783.93 88888.00 2012-04-24 01:25:27.875 115 13147.42 151.05 54783.78 88888.00 2012-04-24 01:25:28.000 115 13147.48 150.85 54783.62 88888.00 2012-04-24 01:25:28.125 115 13147.52 150.68 54783.53 88888.00 2012-04-24 01:25:28.250 115 13147.50 150.45 54783.35 88888.00 2012-04-24 01:25:28.375 115 13147.60 150.35 54783.28 88888.00 2012-04-24 01:25:28.500 115 13147.62 150.15 54783.18 88888.00 2012-04-24 01:25:28.625 115 13147.75 149.97 54783.07 88888.00 2012-04-24 01:25:28.750 115 13147.80 149.80 54782.95 88888.00 2012-04-24 01:25:28.875 115 13147.83 149.62 54782.82 88888.00 2012-04-24 01:25:29.000 115 13147.90 149.45 54782.68 88888.00 2012-04-24 01:25:29.125 115 13147.95 149.28 54782.55 88888.00 2012-04-24 01:25:29.250 115 13147.92 149.03 54782.40 88888.00 2012-04-24 01:25:29.375 115 13147.95 148.85 54782.30 88888.00 2012-04-24 01:25:29.500 115 13147.95 148.65 54782.18 88888.00 2012-04-24 01:25:29.625 115 13148.02 148.45 54782.05 88888.00 2012-04-24 01:25:29.750 115 13148.08 148.32 54781.93 88888.00 2012-04-24 01:25:29.875 115 13148.15 148.15 54781.82 88888.00 2012-04-24 01:25:30.000 115 13148.25 148.00 54781.72 88888.00 2012-04-24 01:25:30.125 115 13148.33 147.85 54781.60 88888.00 2012-04-24 01:25:30.250 115 13148.38 147.70 54781.47 88888.00 2012-04-24 01:25:30.375 115 13148.40 147.53 54781.35 88888.00 2012-04-24 01:25:30.500 115 13148.42 147.38 54781.25 88888.00 2012-04-24 01:25:30.625 115 13148.48 147.22 54781.12 88888.00 2012-04-24 01:25:30.750 115 13148.55 147.07 54781.03 88888.00 2012-04-24 01:25:30.875 115 13148.58 146.93 54780.90 88888.00 2012-04-24 01:25:31.000 115 13148.62 146.75 54780.78 88888.00 2012-04-24 01:25:31.125 115 13148.62 146.57 54780.65 88888.00 2012-04-24 01:25:31.250 115 13148.67 146.38 54780.50 88888.00 2012-04-24 01:25:31.375 115 13148.67 146.22 54780.40 88888.00 2012-04-24 01:25:31.500 115 13148.67 146.00 54780.25 88888.00 2012-04-24 01:25:31.625 115 13148.75 145.82 54780.15 88888.00 2012-04-24 01:25:31.750 115 13148.85 145.68 54780.05 88888.00 2012-04-24 01:25:31.875 115 13148.92 145.50 54779.93 88888.00 2012-04-24 01:25:32.000 115 13148.90 145.32 54779.82 88888.00 2012-04-24 01:25:32.125 115 13148.92 145.12 54779.72 88888.00 2012-04-24 01:25:32.250 115 13148.95 144.93 54779.60 88888.00 2012-04-24 01:25:32.375 115 13149.08 144.80 54779.47 88888.00 2012-04-24 01:25:32.500 115 13149.12 144.65 54779.38 88888.00 2012-04-24 01:25:32.625 115 13149.12 144.43 54779.20 88888.00 2012-04-24 01:25:32.750 115 13149.20 144.22 54779.10 88888.00 2012-04-24 01:25:32.875 115 13149.33 144.12 54779.00 88888.00 2012-04-24 01:25:33.000 115 13149.40 143.97 54778.88 88888.00 2012-04-24 01:25:33.125 115 13149.45 143.78 54778.72 88888.00 2012-04-24 01:25:33.250 115 13149.58 143.57 54778.60 88888.00 2012-04-24 01:25:33.375 115 13149.70 143.45 54778.57 88888.00 2012-04-24 01:25:33.500 115 13149.75 143.30 54778.45 88888.00 2012-04-24 01:25:33.625 115 13149.80 143.18 54778.30 88888.00 2012-04-24 01:25:33.750 115 13149.85 143.00 54778.15 88888.00 2012-04-24 01:25:33.875 115 13149.85 142.82 54778.05 88888.00 2012-04-24 01:25:34.000 115 13149.90 142.65 54777.95 88888.00 2012-04-24 01:25:34.125 115 13149.92 142.47 54777.82 88888.00 2012-04-24 01:25:34.250 115 13149.95 142.28 54777.72 88888.00 2012-04-24 01:25:34.375 115 13150.00 142.12 54777.60 88888.00 2012-04-24 01:25:34.500 115 13150.08 141.93 54777.50 88888.00 2012-04-24 01:25:34.625 115 13150.12 141.78 54777.38 88888.00 2012-04-24 01:25:34.750 115 13150.10 141.62 54777.30 88888.00 2012-04-24 01:25:34.875 115 13150.17 141.47 54777.20 88888.00 2012-04-24 01:25:35.000 115 13150.25 141.30 54777.07 88888.00 2012-04-24 01:25:35.125 115 13150.25 141.12 54776.95 88888.00 2012-04-24 01:25:35.250 115 13150.23 140.90 54776.80 88888.00 2012-04-24 01:25:35.375 115 13150.35 140.78 54776.70 88888.00 2012-04-24 01:25:35.500 115 13150.48 140.70 54776.62 88888.00 2012-04-24 01:25:35.625 115 13150.52 140.57 54776.53 88888.00 2012-04-24 01:25:35.750 115 13150.50 140.40 54776.43 88888.00 2012-04-24 01:25:35.875 115 13150.48 140.22 54776.30 88888.00 2012-04-24 01:25:36.000 115 13150.58 140.12 54776.20 88888.00 2012-04-24 01:25:36.125 115 13150.60 139.97 54776.05 88888.00 2012-04-24 01:25:36.250 115 13150.52 139.75 54775.93 88888.00 2012-04-24 01:25:36.375 115 13150.52 139.62 54775.82 88888.00 2012-04-24 01:25:36.500 115 13150.48 139.47 54775.72 88888.00 2012-04-24 01:25:36.625 115 13150.52 139.30 54775.60 88888.00 2012-04-24 01:25:36.750 115 13150.65 139.18 54775.45 88888.00 2012-04-24 01:25:36.875 115 13150.70 139.03 54775.32 88888.00 2012-04-24 01:25:37.000 115 13150.83 138.88 54775.20 88888.00 2012-04-24 01:25:37.125 115 13150.88 138.75 54775.18 88888.00 2012-04-24 01:25:37.250 115 13150.88 138.55 54775.03 88888.00 2012-04-24 01:25:37.375 115 13150.88 138.47 54774.95 88888.00 2012-04-24 01:25:37.500 115 13150.95 138.32 54774.82 88888.00 2012-04-24 01:25:37.625 115 13151.05 138.22 54774.70 88888.00 2012-04-24 01:25:37.750 115 13151.12 138.05 54774.60 88888.00 2012-04-24 01:25:37.875 115 13151.17 137.85 54774.45 88888.00 2012-04-24 01:25:38.000 115 13151.15 137.68 54774.35 88888.00 2012-04-24 01:25:38.125 115 13151.20 137.55 54774.25 88888.00 2012-04-24 01:25:38.250 115 13151.27 137.40 54774.18 88888.00 2012-04-24 01:25:38.375 115 13151.35 137.20 54774.03 88888.00 2012-04-24 01:25:38.500 115 13151.35 136.97 54773.90 88888.00 2012-04-24 01:25:38.625 115 13151.40 136.85 54773.82 88888.00 2012-04-24 01:25:38.750 115 13151.42 136.70 54773.72 88888.00 2012-04-24 01:25:38.875 115 13151.50 136.50 54773.62 88888.00 2012-04-24 01:25:39.000 115 13151.52 136.30 54773.55 88888.00 2012-04-24 01:25:39.125 115 13151.55 136.12 54773.45 88888.00 2012-04-24 01:25:39.250 115 13151.55 135.93 54773.30 88888.00 2012-04-24 01:25:39.375 115 13151.62 135.78 54773.20 88888.00 2012-04-24 01:25:39.500 115 13151.62 135.53 54773.10 88888.00 2012-04-24 01:25:39.625 115 13151.67 135.35 54772.97 88888.00 2012-04-24 01:25:39.750 115 13151.77 135.22 54772.90 88888.00 2012-04-24 01:25:39.875 115 13151.83 135.10 54772.80 88888.00 2012-04-24 01:25:40.000 115 13151.88 134.88 54772.70 88888.00 2012-04-24 01:25:40.125 115 13151.88 134.68 54772.57 88888.00 2012-04-24 01:25:40.250 115 13151.85 134.45 54772.47 88888.00 2012-04-24 01:25:40.375 115 13151.90 134.32 54772.40 88888.00 2012-04-24 01:25:40.500 115 13151.92 134.12 54772.25 88888.00 2012-04-24 01:25:40.625 115 13152.00 133.93 54772.18 88888.00 2012-04-24 01:25:40.750 115 13152.02 133.82 54772.07 88888.00 2012-04-24 01:25:40.875 115 13152.08 133.62 54772.00 88888.00 2012-04-24 01:25:41.000 115 13152.12 133.45 54771.85 88888.00 2012-04-24 01:25:41.125 115 13152.27 133.30 54771.78 88888.00 2012-04-24 01:25:41.250 115 13152.33 133.10 54771.68 88888.00 2012-04-24 01:25:41.375 115 13152.35 132.95 54771.60 88888.00 2012-04-24 01:25:41.500 115 13152.38 132.82 54771.50 88888.00 2012-04-24 01:25:41.625 115 13152.40 132.57 54771.38 88888.00 2012-04-24 01:25:41.750 115 13152.40 132.38 54771.30 88888.00 2012-04-24 01:25:41.875 115 13152.42 132.22 54771.22 88888.00 2012-04-24 01:25:42.000 115 13152.42 132.03 54771.10 88888.00 2012-04-24 01:25:42.125 115 13152.48 131.85 54771.00 88888.00 2012-04-24 01:25:42.250 115 13152.60 131.68 54770.88 88888.00 2012-04-24 01:25:42.375 115 13152.65 131.55 54770.78 88888.00 2012-04-24 01:25:42.500 115 13152.67 131.38 54770.68 88888.00 2012-04-24 01:25:42.625 115 13152.77 131.25 54770.60 88888.00 2012-04-24 01:25:42.750 115 13152.83 131.03 54770.47 88888.00 2012-04-24 01:25:42.875 115 13152.88 130.80 54770.38 88888.00 2012-04-24 01:25:43.000 115 13152.98 130.65 54770.28 88888.00 2012-04-24 01:25:43.125 115 13153.05 130.47 54770.18 88888.00 2012-04-24 01:25:43.250 115 13153.10 130.28 54770.07 88888.00 2012-04-24 01:25:43.375 115 13153.20 130.12 54770.00 88888.00 2012-04-24 01:25:43.500 115 13153.27 129.93 54769.90 88888.00 2012-04-24 01:25:43.625 115 13153.33 129.80 54769.78 88888.00 2012-04-24 01:25:43.750 115 13153.35 129.60 54769.70 88888.00 2012-04-24 01:25:43.875 115 13153.45 129.40 54769.60 88888.00 2012-04-24 01:25:44.000 115 13153.60 129.25 54769.50 88888.00 2012-04-24 01:25:44.125 115 13153.75 129.10 54769.40 88888.00 2012-04-24 01:25:44.250 115 13153.75 128.88 54769.25 88888.00 2012-04-24 01:25:44.375 115 13153.83 128.70 54769.15 88888.00 2012-04-24 01:25:44.500 115 13153.90 128.50 54769.00 88888.00 2012-04-24 01:25:44.625 115 13154.00 128.38 54768.97 88888.00 2012-04-24 01:25:44.750 115 13154.05 128.20 54768.88 88888.00 2012-04-24 01:25:44.875 115 13154.08 128.07 54768.80 88888.00 2012-04-24 01:25:45.000 115 13154.12 127.90 54768.72 88888.00 2012-04-24 01:25:45.125 115 13154.23 127.70 54768.60 88888.00 2012-04-24 01:25:45.250 115 13154.27 127.42 54768.47 88888.00 2012-04-24 01:25:45.375 115 13154.33 127.28 54768.38 88888.00 2012-04-24 01:25:45.500 115 13154.40 127.15 54768.28 88888.00 2012-04-24 01:25:45.625 115 13154.48 126.97 54768.20 88888.00 2012-04-24 01:25:45.750 115 13154.55 126.80 54768.07 88888.00 2012-04-24 01:25:45.875 115 13154.70 126.65 54767.97 88888.00 2012-04-24 01:25:46.000 115 13154.77 126.47 54767.88 88888.00 2012-04-24 01:25:46.125 115 13154.90 126.30 54767.80 88888.00 2012-04-24 01:25:46.250 115 13154.95 126.05 54767.70 88888.00 2012-04-24 01:25:46.375 115 13155.10 125.95 54767.60 88888.00 2012-04-24 01:25:46.500 115 13155.15 125.75 54767.50 88888.00 2012-04-24 01:25:46.625 115 13155.23 125.55 54767.40 88888.00 2012-04-24 01:25:46.750 115 13155.33 125.38 54767.32 88888.00 2012-04-24 01:25:46.875 115 13155.42 125.22 54767.25 88888.00 2012-04-24 01:25:47.000 115 13155.48 125.03 54767.15 88888.00 2012-04-24 01:25:47.125 115 13155.50 124.83 54767.05 88888.00 2012-04-24 01:25:47.250 115 13155.58 124.55 54766.90 88888.00 2012-04-24 01:25:47.375 115 13155.65 124.40 54766.82 88888.00 2012-04-24 01:25:47.500 115 13155.73 124.22 54766.72 88888.00 2012-04-24 01:25:47.625 115 13155.75 124.03 54766.65 88888.00 2012-04-24 01:25:47.750 115 13155.90 123.83 54766.53 88888.00 2012-04-24 01:25:47.875 115 13156.02 123.62 54766.40 88888.00 2012-04-24 01:25:48.000 115 13156.08 123.40 54766.30 88888.00 2012-04-24 01:25:48.125 115 13156.12 123.22 54766.20 88888.00 2012-04-24 01:25:48.250 115 13156.10 123.00 54766.05 88888.00 2012-04-24 01:25:48.375 115 13156.17 122.78 54765.95 88888.00 2012-04-24 01:25:48.500 115 13156.27 122.58 54765.88 88888.00 2012-04-24 01:25:48.625 115 13156.33 122.40 54765.78 88888.00 2012-04-24 01:25:48.750 115 13156.38 122.17 54765.68 88888.00 2012-04-24 01:25:48.875 115 13156.45 121.97 54765.57 88888.00 2012-04-24 01:25:49.000 115 13156.50 121.75 54765.50 88888.00 2012-04-24 01:25:49.125 115 13156.60 121.60 54765.38 88888.00 2012-04-24 01:25:49.250 115 13156.65 121.30 54765.22 88888.00 2012-04-24 01:25:49.375 115 13156.67 121.12 54765.12 88888.00 2012-04-24 01:25:49.500 115 13156.75 120.88 54764.97 88888.00 2012-04-24 01:25:49.625 115 13156.85 120.67 54764.85 88888.00 2012-04-24 01:25:49.750 115 13156.98 120.45 54764.78 88888.00 2012-04-24 01:25:49.875 115 13157.10 120.22 54764.70 88888.00 2012-04-24 01:25:50.000 115 13157.10 120.05 54764.55 88888.00 2012-04-24 01:25:50.125 115 13157.08 119.83 54764.40 88888.00 2012-04-24 01:25:50.250 115 13157.08 119.58 54764.30 88888.00 2012-04-24 01:25:50.375 115 13157.12 119.40 54764.22 88888.00 2012-04-24 01:25:50.500 115 13157.17 119.17 54764.10 88888.00 2012-04-24 01:25:50.625 115 13157.20 118.97 54764.00 88888.00 2012-04-24 01:25:50.750 115 13157.27 118.75 54763.90 88888.00 2012-04-24 01:25:50.875 115 13157.40 118.55 54763.82 88888.00 2012-04-24 01:25:51.000 115 13157.48 118.35 54763.70 88888.00 2012-04-24 01:25:51.125 115 13157.48 118.17 54763.62 88888.00 2012-04-24 01:25:51.250 115 13157.38 117.90 54763.47 88888.00 2012-04-24 01:25:51.375 115 13157.48 117.70 54763.38 88888.00 2012-04-24 01:25:51.500 115 13157.55 117.53 54763.28 88888.00 2012-04-24 01:25:51.625 115 13157.58 117.30 54763.18 88888.00 2012-04-24 01:25:51.750 115 13157.65 117.08 54763.03 88888.00 2012-04-24 01:25:51.875 115 13157.70 116.88 54762.88 88888.00 2012-04-24 01:25:52.000 115 13157.80 116.65 54762.75 88888.00 2012-04-24 01:25:52.125 115 13157.85 116.40 54762.65 88888.00 2012-04-24 01:25:52.250 115 13157.92 116.12 54762.50 88888.00 2012-04-24 01:25:52.375 115 13158.05 115.92 54762.40 88888.00 2012-04-24 01:25:52.500 115 13158.17 115.72 54762.32 88888.00 2012-04-24 01:25:52.625 115 13158.23 115.50 54762.25 88888.00 2012-04-24 01:25:52.750 115 13158.35 115.28 54762.15 88888.00 2012-04-24 01:25:52.875 115 13158.38 115.08 54762.05 88888.00 2012-04-24 01:25:53.000 115 13158.35 114.83 54761.93 88888.00 2012-04-24 01:25:53.125 115 13158.38 114.55 54761.82 88888.00 2012-04-24 01:25:53.250 115 13158.42 114.30 54761.68 88888.00 2012-04-24 01:25:53.375 115 13158.58 114.12 54761.57 88888.00 2012-04-24 01:25:53.500 115 13158.73 113.85 54761.43 88888.00 2012-04-24 01:25:53.625 115 13158.85 113.58 54761.28 88888.00 2012-04-24 01:25:53.750 115 13158.95 113.28 54761.18 88888.00 2012-04-24 01:25:53.875 115 13159.05 113.03 54761.07 88888.00 2012-04-24 01:25:54.000 115 13159.08 112.75 54760.95 88888.00 2012-04-24 01:25:54.125 115 13159.17 112.47 54760.85 88888.00 2012-04-24 01:25:54.250 115 13159.30 112.15 54760.75 88888.00 2012-04-24 01:25:54.375 115 13159.38 111.92 54760.68 88888.00 2012-04-24 01:25:54.500 115 13159.38 111.65 54760.55 88888.00 2012-04-24 01:25:54.625 115 13159.42 111.38 54760.45 88888.00 2012-04-24 01:25:54.750 115 13159.55 111.10 54760.32 88888.00 2012-04-24 01:25:54.875 115 13159.62 110.78 54760.20 88888.00 2012-04-24 01:25:55.000 115 13159.67 110.47 54760.10 88888.00 2012-04-24 01:25:55.125 115 13159.67 110.20 54759.97 88888.00 2012-04-24 01:25:55.250 115 13159.73 109.85 54759.82 88888.00 2012-04-24 01:25:55.375 115 13159.85 109.62 54759.70 88888.00 2012-04-24 01:25:55.500 115 13159.88 109.35 54759.57 88888.00 2012-04-24 01:25:55.625 115 13159.95 109.10 54759.45 88888.00 2012-04-24 01:25:55.750 115 13160.10 108.85 54759.40 88888.00 2012-04-24 01:25:55.875 115 13160.20 108.55 54759.30 88888.00 2012-04-24 01:25:56.000 115 13160.33 108.28 54759.20 88888.00 2012-04-24 01:25:56.125 115 13160.48 107.97 54759.07 88888.00 2012-04-24 01:25:56.250 115 13160.52 107.67 54758.95 88888.00 2012-04-24 01:25:56.375 115 13160.58 107.53 54758.90 88888.00 2012-04-24 01:25:56.500 115 13160.65 107.25 54758.78 88888.00 2012-04-24 01:25:56.625 115 13160.73 107.03 54758.65 88888.00 2012-04-24 01:25:56.750 115 13160.77 106.80 54758.53 88888.00 2012-04-24 01:25:56.875 115 13160.83 106.60 54758.45 88888.00 2012-04-24 01:25:57.000 115 13160.88 106.38 54758.35 88888.00 2012-04-24 01:25:57.125 115 13161.00 106.15 54758.20 88888.00 2012-04-24 01:25:57.250 115 13161.10 105.88 54758.07 88888.00 2012-04-24 01:25:57.375 115 13161.17 105.67 54757.93 88888.00 2012-04-24 01:25:57.500 115 13161.27 105.47 54757.85 88888.00 2012-04-24 01:25:57.625 115 13161.42 105.25 54757.78 88888.00 2012-04-24 01:25:57.750 115 13161.55 105.03 54757.68 88888.00 2012-04-24 01:25:57.875 115 13161.62 104.78 54757.57 88888.00 2012-04-24 01:25:58.000 115 13161.67 104.55 54757.47 88888.00 2012-04-24 01:25:58.125 115 13161.75 104.30 54757.32 88888.00 2012-04-24 01:25:58.250 115 13161.83 104.05 54757.20 88888.00 2012-04-24 01:25:58.375 115 13161.95 103.83 54757.10 88888.00 2012-04-24 01:25:58.500 115 13162.08 103.58 54757.00 88888.00 2012-04-24 01:25:58.625 115 13162.23 103.35 54756.90 88888.00 2012-04-24 01:25:58.750 115 13162.27 103.12 54756.80 88888.00 2012-04-24 01:25:58.875 115 13162.35 102.88 54756.70 88888.00 2012-04-24 01:25:59.000 115 13162.40 102.65 54756.60 88888.00 2012-04-24 01:25:59.125 115 13162.52 102.38 54756.45 88888.00 2012-04-24 01:25:59.250 115 13162.62 102.05 54756.35 88888.00 2012-04-24 01:25:59.375 115 13162.75 101.88 54756.25 88888.00 2012-04-24 01:25:59.500 115 13162.88 101.65 54756.15 88888.00 2012-04-24 01:25:59.625 115 13162.95 101.42 54756.03 88888.00 2012-04-24 01:25:59.750 115 13163.02 101.12 54755.95 88888.00 2012-04-24 01:25:59.875 115 13163.08 100.83 54755.80 88888.00 2012-04-24 01:26:00.000 115 13163.17 100.58 54755.70 88888.00 2012-04-24 01:26:00.125 115 13163.25 100.33 54755.62 88888.00 2012-04-24 01:26:00.250 115 13163.38 100.05 54755.53 88888.00 2012-04-24 01:26:00.375 115 13163.55 99.88 54755.43 88888.00 2012-04-24 01:26:00.500 115 13163.62 99.58 54755.30 88888.00 2012-04-24 01:26:00.625 115 13163.75 99.30 54755.20 88888.00 2012-04-24 01:26:00.750 115 13163.80 99.08 54755.12 88888.00 2012-04-24 01:26:00.875 115 13163.85 98.78 54755.03 88888.00 2012-04-24 01:26:01.000 115 13163.90 98.50 54754.93 88888.00 2012-04-24 01:26:01.125 115 13163.98 98.28 54754.82 88888.00 2012-04-24 01:26:01.250 115 13164.05 98.00 54754.72 88888.00 2012-04-24 01:26:01.375 115 13164.10 97.75 54754.62 88888.00 2012-04-24 01:26:01.500 115 13164.05 97.45 54754.50 88888.00 2012-04-24 01:26:01.625 115 13164.12 97.20 54754.45 88888.00 2012-04-24 01:26:01.750 115 13164.27 96.95 54754.35 88888.00 2012-04-24 01:26:01.875 115 13164.35 96.72 54754.25 88888.00 2012-04-24 01:26:02.000 115 13164.35 96.50 54754.20 88888.00 2012-04-24 01:26:02.125 115 13164.48 96.28 54754.12 88888.00 2012-04-24 01:26:02.250 115 13164.58 95.97 54754.03 88888.00 2012-04-24 01:26:02.375 115 13164.70 95.75 54753.90 88888.00 2012-04-24 01:26:02.500 115 13164.75 95.45 54753.80 88888.00 2012-04-24 01:26:02.625 115 13164.77 95.17 54753.70 88888.00 2012-04-24 01:26:02.750 115 13164.83 94.95 54753.62 88888.00 2012-04-24 01:26:02.875 115 13164.88 94.70 54753.55 88888.00 2012-04-24 01:26:03.000 115 13164.85 94.42 54753.45 88888.00 2012-04-24 01:26:03.125 115 13164.92 94.15 54753.38 88888.00 2012-04-24 01:26:03.250 115 13165.02 93.85 54753.25 88888.00 2012-04-24 01:26:03.375 115 13165.08 93.62 54753.20 88888.00 2012-04-24 01:26:03.500 115 13165.12 93.35 54753.10 88888.00 2012-04-24 01:26:03.625 115 13165.23 93.08 54752.97 88888.00 2012-04-24 01:26:03.750 115 13165.27 92.78 54752.88 88888.00 2012-04-24 01:26:03.875 115 13165.30 92.55 54752.80 88888.00 2012-04-24 01:26:04.000 115 13165.30 92.30 54752.75 88888.00 2012-04-24 01:26:04.125 115 13165.30 92.05 54752.68 88888.00 2012-04-24 01:26:04.250 115 13165.40 91.78 54752.57 88888.00 2012-04-24 01:26:04.375 115 13165.45 91.58 54752.50 88888.00 2012-04-24 01:26:04.500 115 13165.52 91.30 54752.40 88888.00 2012-04-24 01:26:04.625 115 13165.55 91.05 54752.32 88888.00 2012-04-24 01:26:04.750 115 13165.58 90.80 54752.28 88888.00 2012-04-24 01:26:04.875 115 13165.65 90.55 54752.20 88888.00 2012-04-24 01:26:05.000 115 13165.67 90.33 54752.10 88888.00 2012-04-24 01:26:05.125 115 13165.75 90.03 54752.00 88888.00 2012-04-24 01:26:05.250 115 13165.75 89.72 54751.93 88888.00 2012-04-24 01:26:05.375 115 13165.73 89.50 54751.85 88888.00 2012-04-24 01:26:05.500 115 13165.73 89.20 54751.78 88888.00 2012-04-24 01:26:05.625 115 13165.83 88.97 54751.70 88888.00 2012-04-24 01:26:05.750 115 13165.92 88.78 54751.62 88888.00 2012-04-24 01:26:05.875 115 13165.98 88.47 54751.57 88888.00 2012-04-24 01:26:06.000 115 13165.95 88.22 54751.50 88888.00 2012-04-24 01:26:06.125 115 13165.98 87.97 54751.45 88888.00 2012-04-24 01:26:06.250 115 13166.00 87.60 54751.38 88888.00 2012-04-24 01:26:06.375 115 13166.05 87.35 54751.28 88888.00 2012-04-24 01:26:06.500 115 13165.98 87.12 54751.22 88888.00 2012-04-24 01:26:06.625 115 13165.98 86.83 54751.20 88888.00 2012-04-24 01:26:06.750 115 13166.08 86.60 54751.18 88888.00 2012-04-24 01:26:06.875 115 13166.12 86.35 54751.12 88888.00 2012-04-24 01:26:07.000 115 13166.15 86.03 54751.05 88888.00 2012-04-24 01:26:07.125 115 13166.23 85.72 54750.95 88888.00 2012-04-24 01:26:07.250 115 13166.20 85.45 54750.85 88888.00 2012-04-24 01:26:07.375 115 13166.23 85.25 54750.80 88888.00 2012-04-24 01:26:07.500 115 13166.25 85.05 54750.75 88888.00 2012-04-24 01:26:07.625 115 13166.23 84.83 54750.68 88888.00 2012-04-24 01:26:07.750 115 13166.17 84.53 54750.62 88888.00 2012-04-24 01:26:07.875 115 13166.15 84.25 54750.57 88888.00 2012-04-24 01:26:08.000 115 13166.20 84.03 54750.50 88888.00 2012-04-24 01:26:08.125 115 13166.20 83.78 54750.45 88888.00 2012-04-24 01:26:08.250 115 13166.15 83.47 54750.38 88888.00 2012-04-24 01:26:08.375 115 13166.17 83.25 54750.32 88888.00 2012-04-24 01:26:08.500 115 13166.12 82.97 54750.28 88888.00 2012-04-24 01:26:08.625 115 13166.10 82.70 54750.20 88888.00 2012-04-24 01:26:08.750 115 13166.12 82.42 54750.12 88888.00 2012-04-24 01:26:08.875 115 13166.15 82.20 54750.10 88888.00 2012-04-24 01:26:09.000 115 13166.05 81.95 54750.05 88888.00 2012-04-24 01:26:09.125 115 13165.98 81.65 54750.03 88888.00 2012-04-24 01:26:09.250 115 13166.00 81.35 54750.00 88888.00 2012-04-24 01:26:09.375 115 13166.05 81.12 54749.97 88888.00 2012-04-24 01:26:09.500 115 13166.02 80.83 54749.90 88888.00 2012-04-24 01:26:09.625 115 13165.92 80.53 54749.82 88888.00 2012-04-24 01:26:09.750 115 13165.95 80.25 54749.75 88888.00 2012-04-24 01:26:09.875 115 13165.88 79.97 54749.72 88888.00 2012-04-24 01:26:10.000 115 13165.85 79.67 54749.72 88888.00 2012-04-24 01:26:10.125 115 13165.80 79.42 54749.65 88888.00 2012-04-24 01:26:10.250 115 13165.75 79.15 54749.62 88888.00 2012-04-24 01:26:10.375 115 13165.75 78.97 54749.60 88888.00 2012-04-24 01:26:10.500 115 13165.75 78.70 54749.60 88888.00 2012-04-24 01:26:10.625 115 13165.73 78.45 54749.53 88888.00 2012-04-24 01:26:10.750 115 13165.70 78.22 54749.50 88888.00 2012-04-24 01:26:10.875 115 13165.73 77.97 54749.43 88888.00 2012-04-24 01:26:11.000 115 13165.73 77.67 54749.35 88888.00 2012-04-24 01:26:11.125 115 13165.73 77.47 54749.30 88888.00 2012-04-24 01:26:11.250 115 13165.70 77.22 54749.30 88888.00 2012-04-24 01:26:11.375 115 13165.67 77.00 54749.25 88888.00 2012-04-24 01:26:11.500 115 13165.62 76.80 54749.25 88888.00 2012-04-24 01:26:11.625 115 13165.55 76.53 54749.18 88888.00 2012-04-24 01:26:11.750 115 13165.50 76.30 54749.15 88888.00 2012-04-24 01:26:11.875 115 13165.50 76.05 54749.15 88888.00 2012-04-24 01:26:12.000 115 13165.48 75.85 54749.10 88888.00 2012-04-24 01:26:12.125 115 13165.48 75.62 54749.10 88888.00 2012-04-24 01:26:12.250 115 13165.40 75.35 54749.07 88888.00 2012-04-24 01:26:12.375 115 13165.38 75.20 54749.03 88888.00 2012-04-24 01:26:12.500 115 13165.35 74.95 54748.97 88888.00 2012-04-24 01:26:12.625 115 13165.33 74.75 54748.97 88888.00 2012-04-24 01:26:12.750 115 13165.27 74.50 54748.95 88888.00 2012-04-24 01:26:12.875 115 13165.25 74.25 54748.88 88888.00 2012-04-24 01:26:13.000 115 13165.20 74.00 54748.88 88888.00 2012-04-24 01:26:13.125 115 13165.17 73.75 54748.88 88888.00 2012-04-24 01:26:13.250 115 13165.05 73.50 54748.85 88888.00 2012-04-24 01:26:13.375 115 13165.05 73.33 54748.82 88888.00 2012-04-24 01:26:13.500 115 13165.02 73.08 54748.80 88888.00 2012-04-24 01:26:13.625 115 13164.95 72.85 54748.75 88888.00 2012-04-24 01:26:13.750 115 13164.98 72.62 54748.75 88888.00 2012-04-24 01:26:13.875 115 13165.00 72.38 54748.70 88888.00 2012-04-24 01:26:14.000 115 13165.00 72.12 54748.65 88888.00 2012-04-24 01:26:14.125 115 13164.92 71.92 54748.65 88888.00 2012-04-24 01:26:14.250 115 13164.80 71.65 54748.68 88888.00 2012-04-24 01:26:14.375 115 13164.77 71.45 54748.62 88888.00 2012-04-24 01:26:14.500 115 13164.77 71.20 54748.60 88888.00 2012-04-24 01:26:14.625 115 13164.75 70.97 54748.55 88888.00 2012-04-24 01:26:14.750 115 13164.73 70.72 54748.50 88888.00 2012-04-24 01:26:14.875 115 13164.70 70.50 54748.55 88888.00 2012-04-24 01:26:15.000 115 13164.70 70.25 54748.47 88888.00 2012-04-24 01:26:15.125 115 13164.75 70.03 54748.45 88888.00 2012-04-24 01:26:15.250 115 13164.73 69.70 54748.45 88888.00 2012-04-24 01:26:15.375 115 13164.67 69.47 54748.38 88888.00 2012-04-24 01:26:15.500 115 13164.60 69.20 54748.35 88888.00 2012-04-24 01:26:15.625 115 13164.55 69.00 54748.38 88888.00 2012-04-24 01:26:15.750 115 13164.50 68.75 54748.38 88888.00 2012-04-24 01:26:15.875 115 13164.42 68.42 54748.38 88888.00 2012-04-24 01:26:16.000 115 13164.42 68.15 54748.32 88888.00 2012-04-24 01:26:16.125 115 13164.35 67.90 54748.32 88888.00 2012-04-24 01:26:16.250 115 13164.30 67.58 54748.32 88888.00 2012-04-24 01:26:16.375 115 13164.38 67.38 54748.35 88888.00 2012-04-24 01:26:16.500 115 13164.35 67.17 54748.32 88888.00 2012-04-24 01:26:16.625 115 13164.25 66.90 54748.30 88888.00 2012-04-24 01:26:16.750 115 13164.15 66.65 54748.25 88888.00 2012-04-24 01:26:16.875 115 13164.10 66.40 54748.25 88888.00 2012-04-24 01:26:17.000 115 13164.05 66.17 54748.25 88888.00 2012-04-24 01:26:17.125 115 13164.00 65.90 54748.22 88888.00 2012-04-24 01:26:17.250 115 13163.98 65.62 54748.22 88888.00 2012-04-24 01:26:17.375 115 13163.95 65.38 54748.22 88888.00 2012-04-24 01:26:17.500 115 13163.90 65.15 54748.20 88888.00 2012-04-24 01:26:17.625 115 13163.88 64.88 54748.18 88888.00 2012-04-24 01:26:17.750 115 13163.80 64.67 54748.15 88888.00 2012-04-24 01:26:17.875 115 13163.65 64.45 54748.15 88888.00 2012-04-24 01:26:18.000 115 13163.50 64.22 54748.18 88888.00 2012-04-24 01:26:18.125 115 13163.48 64.03 54748.18 88888.00 2012-04-24 01:26:18.250 115 13163.45 63.77 54748.20 88888.00 2012-04-24 01:26:18.375 115 13163.40 63.58 54748.15 88888.00 2012-04-24 01:26:18.500 115 13163.30 63.30 54748.18 88888.00 2012-04-24 01:26:18.625 115 13163.23 63.10 54748.18 88888.00 2012-04-24 01:26:18.750 115 13163.17 62.90 54748.18 88888.00 2012-04-24 01:26:18.875 115 13163.15 62.67 54748.15 88888.00 2012-04-24 01:26:19.000 115 13163.12 62.45 54748.10 88888.00 2012-04-24 01:26:19.125 115 13163.05 62.20 54748.12 88888.00 2012-04-24 01:26:19.250 115 13163.05 61.95 54748.15 88888.00 2012-04-24 01:26:19.375 115 13163.00 61.77 54748.20 88888.00 2012-04-24 01:26:19.500 115 13162.92 61.60 54748.20 88888.00 2012-04-24 01:26:19.625 115 13162.85 61.40 54748.20 88888.00 2012-04-24 01:26:19.750 115 13162.77 61.20 54748.18 88888.00 2012-04-24 01:26:19.875 115 13162.75 60.98 54748.18 88888.00 2012-04-24 01:26:20.000 115 13162.65 60.75 54748.15 88888.00 2012-04-24 01:26:20.125 115 13162.52 60.55 54748.15 88888.00 2012-04-24 01:26:20.250 115 13162.40 60.30 54748.20 88888.00 2012-04-24 01:26:20.375 115 13162.35 60.15 54748.25 88888.00 2012-04-24 01:26:20.500 115 13162.33 60.02 54748.28 88888.00 2012-04-24 01:26:20.625 115 13162.27 59.88 54748.30 88888.00 2012-04-24 01:26:20.750 115 13162.12 59.65 54748.28 88888.00 2012-04-24 01:26:20.875 115 13162.00 59.42 54748.28 88888.00 2012-04-24 01:26:21.000 115 13161.88 59.23 54748.25 88888.00 2012-04-24 01:26:21.125 115 13161.85 59.10 54748.30 88888.00 2012-04-24 01:26:21.250 115 13161.80 58.88 54748.32 88888.00 2012-04-24 01:26:21.375 115 13161.75 58.73 54748.38 88888.00 2012-04-24 01:26:21.500 115 13161.65 58.52 54748.38 88888.00 2012-04-24 01:26:21.625 115 13161.58 58.35 54748.40 88888.00 2012-04-24 01:26:21.750 115 13161.48 58.15 54748.38 88888.00 2012-04-24 01:26:21.875 115 13161.40 57.95 54748.43 88888.00 2012-04-24 01:26:22.000 115 13161.25 57.77 54748.43 88888.00 2012-04-24 01:26:22.125 115 13161.20 57.60 54748.45 88888.00 2012-04-24 01:26:22.250 115 13161.15 57.38 54748.45 88888.00 2012-04-24 01:26:22.375 115 13161.12 57.25 54748.47 88888.00 2012-04-24 01:26:22.500 115 13160.95 57.05 54748.53 88888.00 2012-04-24 01:26:22.625 115 13160.85 56.83 54748.53 88888.00 2012-04-24 01:26:22.750 115 13160.77 56.65 54748.53 88888.00 2012-04-24 01:26:22.875 115 13160.67 56.42 54748.55 88888.00 2012-04-24 01:26:23.000 115 13160.60 56.17 54748.57 88888.00 2012-04-24 01:26:23.125 115 13160.52 56.02 54748.62 88888.00 2012-04-24 01:26:23.250 115 13160.40 55.83 54748.68 88888.00 2012-04-24 01:26:23.375 115 13160.33 55.67 54748.68 88888.00 2012-04-24 01:26:23.500 115 13160.20 55.48 54748.68 88888.00 2012-04-24 01:26:23.625 115 13160.10 55.33 54748.72 88888.00 2012-04-24 01:26:23.750 115 13160.00 55.15 54748.78 88888.00 2012-04-24 01:26:23.875 115 13159.88 54.98 54748.80 88888.00 2012-04-24 01:26:24.000 115 13159.73 54.75 54748.82 88888.00 2012-04-24 01:26:24.125 115 13159.58 54.55 54748.85 88888.00 2012-04-24 01:26:24.250 115 13159.45 54.40 54748.90 88888.00 2012-04-24 01:26:24.375 115 13159.48 54.30 54748.90 88888.00 2012-04-24 01:26:24.500 115 13159.42 54.10 54748.88 88888.00 2012-04-24 01:26:24.625 115 13159.23 53.92 54748.95 88888.00 2012-04-24 01:26:24.750 115 13159.10 53.80 54749.00 88888.00 2012-04-24 01:26:24.875 115 13159.02 53.65 54749.03 88888.00 2012-04-24 01:26:25.000 115 13158.90 53.48 54749.05 88888.00 2012-04-24 01:26:25.125 115 13158.80 53.35 54749.10 88888.00 2012-04-24 01:26:25.250 115 13158.65 53.17 54749.15 88888.00 2012-04-24 01:26:25.375 115 13158.60 53.08 54749.18 88888.00 2012-04-24 01:26:25.500 115 13158.50 52.90 54749.22 88888.00 2012-04-24 01:26:25.625 115 13158.38 52.75 54749.22 88888.00 2012-04-24 01:26:25.750 115 13158.25 52.60 54749.28 88888.00 2012-04-24 01:26:25.875 115 13158.17 52.48 54749.32 88888.00 2012-04-24 01:26:26.000 115 13158.02 52.30 54749.35 88888.00 2012-04-24 01:26:26.125 115 13157.85 52.15 54749.35 88888.00 2012-04-24 01:26:26.250 115 13157.77 51.98 54749.40 88888.00 2012-04-24 01:26:26.375 115 13157.77 51.88 54749.50 88888.00 2012-04-24 01:26:26.500 115 13157.75 51.73 54749.50 88888.00 2012-04-24 01:26:26.625 115 13157.73 51.55 54749.55 88888.00 2012-04-24 01:26:26.750 115 13157.58 51.42 54749.57 88888.00 2012-04-24 01:26:26.875 115 13157.45 51.30 54749.62 88888.00 2012-04-24 01:26:27.000 115 13157.33 51.20 54749.62 88888.00 2012-04-24 01:26:27.125 115 13157.27 51.00 54749.70 88888.00 2012-04-24 01:26:27.250 115 13157.20 50.83 54749.75 88888.00 2012-04-24 01:26:27.375 115 13157.12 50.67 54749.80 88888.00 2012-04-24 01:26:27.500 115 13157.02 50.48 54749.82 88888.00 2012-04-24 01:26:27.625 115 13156.85 50.35 54749.88 88888.00 2012-04-24 01:26:27.750 115 13156.77 50.17 54749.90 88888.00 2012-04-24 01:26:27.875 115 13156.73 50.05 54749.95 88888.00 2012-04-24 01:26:28.000 115 13156.62 49.90 54750.00 88888.00 2012-04-24 01:26:28.125 115 13156.60 49.73 54750.05 88888.00 2012-04-24 01:26:28.250 115 13156.48 49.52 54750.10 88888.00 2012-04-24 01:26:28.375 115 13156.38 49.40 54750.15 88888.00 2012-04-24 01:26:28.500 115 13156.25 49.30 54750.20 88888.00 2012-04-24 01:26:28.625 115 13156.15 49.10 54750.22 88888.00 2012-04-24 01:26:28.750 115 13156.08 48.95 54750.28 88888.00 2012-04-24 01:26:28.875 115 13156.02 48.83 54750.38 88888.00 2012-04-24 01:26:29.000 115 13155.98 48.70 54750.45 88888.00 2012-04-24 01:26:29.125 115 13155.90 48.60 54750.47 88888.00 2012-04-24 01:26:29.250 115 13155.80 48.40 54750.47 88888.00 2012-04-24 01:26:29.375 115 13155.70 48.27 54750.50 88888.00 2012-04-24 01:26:29.500 115 13155.60 48.15 54750.55 88888.00 2012-04-24 01:26:29.625 115 13155.55 48.00 54750.62 88888.00 2012-04-24 01:26:29.750 115 13155.48 47.88 54750.70 88888.00 2012-04-24 01:26:29.875 115 13155.33 47.77 54750.72 88888.00 2012-04-24 01:26:30.000 115 13155.20 47.62 54750.75 88888.00 2012-04-24 01:26:30.125 115 13155.15 47.55 54750.82 88888.00 2012-04-24 01:26:30.250 115 13155.02 47.38 54750.93 88888.00 2012-04-24 01:26:30.375 115 13154.90 47.30 54750.97 88888.00 2012-04-24 01:26:30.500 115 13154.77 47.17 54751.00 88888.00 2012-04-24 01:26:30.625 115 13154.65 47.08 54751.03 88888.00 2012-04-24 01:26:30.750 115 13154.58 46.95 54751.10 88888.00 2012-04-24 01:26:30.875 115 13154.58 46.83 54751.15 88888.00 2012-04-24 01:26:31.000 115 13154.45 46.73 54751.20 88888.00 2012-04-24 01:26:31.125 115 13154.33 46.60 54751.25 88888.00 2012-04-24 01:26:31.250 115 13154.12 46.48 54751.32 88888.00 2012-04-24 01:26:31.375 115 13154.08 46.38 54751.35 88888.00 2012-04-24 01:26:31.500 115 13154.02 46.25 54751.43 88888.00 2012-04-24 01:26:31.625 115 13153.98 46.10 54751.47 88888.00 2012-04-24 01:26:31.750 115 13153.83 46.02 54751.53 88888.00 2012-04-24 01:26:31.875 115 13153.67 45.88 54751.57 88888.00 2012-04-24 01:26:32.000 115 13153.60 45.73 54751.60 88888.00 2012-04-24 01:26:32.125 115 13153.45 45.65 54751.70 88888.00 2012-04-24 01:26:32.250 115 13153.20 45.52 54751.80 88888.00 2012-04-24 01:26:32.375 115 13153.15 45.45 54751.85 88888.00 2012-04-24 01:26:32.500 115 13153.08 45.33 54751.90 88888.00 2012-04-24 01:26:32.625 115 13153.00 45.23 54751.95 88888.00 2012-04-24 01:26:32.750 115 13152.90 45.05 54752.00 88888.00 2012-04-24 01:26:32.875 115 13152.75 44.92 54752.07 88888.00 2012-04-24 01:26:33.000 115 13152.62 44.85 54752.12 88888.00 2012-04-24 01:26:33.125 115 13152.58 44.80 54752.20 88888.00 2012-04-24 01:26:33.250 115 13152.45 44.65 54752.30 88888.00 2012-04-24 01:26:33.375 115 13152.35 44.55 54752.35 88888.00 2012-04-24 01:26:33.500 115 13152.17 44.40 54752.40 88888.00 2012-04-24 01:26:33.625 115 13152.08 44.30 54752.47 88888.00 2012-04-24 01:26:33.750 115 13152.00 44.20 54752.55 88888.00 2012-04-24 01:26:33.875 115 13151.90 44.08 54752.62 88888.00 2012-04-24 01:26:34.000 115 13151.80 43.98 54752.68 88888.00 2012-04-24 01:26:34.125 115 13151.62 43.88 54752.75 88888.00 2012-04-24 01:26:34.250 115 13151.52 43.77 54752.85 88888.00 2012-04-24 01:26:34.375 115 13151.48 43.70 54752.88 88888.00 2012-04-24 01:26:34.500 115 13151.33 43.60 54752.93 88888.00 2012-04-24 01:26:34.625 115 13151.25 43.52 54753.00 88888.00 2012-04-24 01:26:34.750 115 13151.23 43.42 54753.12 88888.00 2012-04-24 01:26:34.875 115 13151.15 43.30 54753.18 88888.00 2012-04-24 01:26:35.000 115 13151.05 43.20 54753.22 88888.00 2012-04-24 01:26:35.125 115 13150.90 43.10 54753.30 88888.00 2012-04-24 01:26:35.250 115 13150.77 42.98 54753.43 88888.00 2012-04-24 01:26:35.375 115 13150.73 42.90 54753.47 88888.00 2012-04-24 01:26:35.500 115 13150.60 42.83 54753.55 88888.00 2012-04-24 01:26:35.625 115 13150.42 42.73 54753.65 88888.00 2012-04-24 01:26:35.750 115 13150.27 42.62 54753.70 88888.00 2012-04-24 01:26:35.875 115 13150.17 42.50 54753.75 88888.00 2012-04-24 01:26:36.000 115 13150.20 42.48 54753.88 88888.00 2012-04-24 01:26:36.125 115 13150.15 42.42 54753.95 88888.00 2012-04-24 01:26:36.250 115 13149.98 42.27 54754.03 88888.00 2012-04-24 01:26:36.375 115 13149.83 42.20 54754.07 88888.00 2012-04-24 01:26:36.500 115 13149.65 42.15 54754.12 88888.00 2012-04-24 01:26:36.625 115 13149.55 42.10 54754.20 88888.00 2012-04-24 01:26:36.750 115 13149.45 41.98 54754.25 88888.00 2012-04-24 01:26:36.875 115 13149.35 41.92 54754.35 88888.00 2012-04-24 01:26:37.000 115 13149.25 41.90 54754.43 88888.00 2012-04-24 01:26:37.125 115 13149.10 41.83 54754.53 88888.00 2012-04-24 01:26:37.250 115 13148.92 41.70 54754.60 88888.00 2012-04-24 01:26:37.375 115 13148.75 41.67 54754.70 88888.00 2012-04-24 01:26:37.500 115 13148.60 41.62 54754.78 88888.00 2012-04-24 01:26:37.625 115 13148.55 41.58 54754.85 88888.00 2012-04-24 01:26:37.750 115 13148.48 41.52 54754.93 88888.00 2012-04-24 01:26:37.875 115 13148.35 41.50 54755.03 88888.00 2012-04-24 01:26:38.000 115 13148.25 41.40 54755.10 88888.00 2012-04-24 01:26:38.125 115 13148.17 41.30 54755.18 88888.00 2012-04-24 01:26:38.250 115 13148.05 41.23 54755.32 88888.00 2012-04-24 01:26:38.375 115 13147.98 41.20 54755.38 88888.00 2012-04-24 01:26:38.500 115 13147.88 41.15 54755.43 88888.00 2012-04-24 01:26:38.625 115 13147.75 41.08 54755.53 88888.00 2012-04-24 01:26:38.750 115 13147.65 41.02 54755.60 88888.00 2012-04-24 01:26:38.875 115 13147.50 40.92 54755.68 88888.00 2012-04-24 01:26:39.000 115 13147.40 40.85 54755.72 88888.00 2012-04-24 01:26:39.125 115 13147.27 40.80 54755.82 88888.00 2012-04-24 01:26:39.250 115 13147.17 40.77 54755.93 88888.00 2012-04-24 01:26:39.375 115 13147.10 40.73 54756.00 88888.00 2012-04-24 01:26:39.500 115 13146.98 40.70 54756.05 88888.00 2012-04-24 01:26:39.625 115 13146.80 40.67 54756.15 88888.00 2012-04-24 01:26:39.750 115 13146.73 40.60 54756.22 88888.00 2012-04-24 01:26:39.875 115 13146.60 40.58 54756.30 88888.00 2012-04-24 01:26:40.000 115 13146.48 40.52 54756.38 88888.00 2012-04-24 01:26:40.125 115 13146.42 40.48 54756.45 88888.00 2012-04-24 01:26:40.250 115 13146.33 40.42 54756.55 88888.00 2012-04-24 01:26:40.375 115 13146.25 40.40 54756.60 88888.00 2012-04-24 01:26:40.500 115 13146.12 40.38 54756.70 88888.00 2012-04-24 01:26:40.625 115 13145.98 40.33 54756.80 88888.00 2012-04-24 01:26:40.750 115 13145.85 40.30 54756.90 88888.00 2012-04-24 01:26:40.875 115 13145.83 40.25 54756.97 88888.00 2012-04-24 01:26:41.000 115 13145.75 40.23 54757.03 88888.00 2012-04-24 01:26:41.125 115 13145.65 40.20 54757.10 88888.00 2012-04-24 01:26:41.250 115 13145.52 40.15 54757.22 88888.00 2012-04-24 01:26:41.375 115 13145.45 40.12 54757.28 88888.00 2012-04-24 01:26:41.500 115 13145.30 40.10 54757.32 88888.00 2012-04-24 01:26:41.625 115 13145.20 40.02 54757.40 88888.00 2012-04-24 01:26:41.750 115 13145.17 40.02 54757.47 88888.00 2012-04-24 01:26:41.875 115 13145.05 40.00 54757.60 88888.00 2012-04-24 01:26:42.000 115 13144.92 39.98 54757.68 88888.00 2012-04-24 01:26:42.125 115 13144.80 39.95 54757.75 88888.00 2012-04-24 01:26:42.250 115 13144.67 39.90 54757.82 88888.00 2012-04-24 01:26:42.375 115 13144.62 39.88 54757.85 88888.00 2012-04-24 01:26:42.500 115 13144.60 39.85 54757.97 88888.00 2012-04-24 01:26:42.625 115 13144.45 39.83 54758.10 88888.00 2012-04-24 01:26:42.750 115 13144.35 39.85 54758.15 88888.00 2012-04-24 01:26:42.875 115 13144.25 39.80 54758.25 88888.00 2012-04-24 01:26:43.000 115 13144.20 39.77 54758.30 88888.00 2012-04-24 01:26:43.125 115 13144.12 39.73 54758.38 88888.00 2012-04-24 01:26:43.250 115 13143.98 39.77 54758.50 88888.00 2012-04-24 01:26:43.375 115 13143.85 39.75 54758.53 88888.00 2012-04-24 01:26:43.500 115 13143.73 39.70 54758.60 88888.00 2012-04-24 01:26:43.625 115 13143.55 39.65 54758.68 88888.00 2012-04-24 01:26:43.750 115 13143.42 39.62 54758.72 88888.00 2012-04-24 01:26:43.875 115 13143.33 39.65 54758.82 88888.00 2012-04-24 01:26:44.000 115 13143.23 39.65 54758.90 88888.00 2012-04-24 01:26:44.125 115 13143.20 39.62 54759.00 88888.00 2012-04-24 01:26:44.250 115 13143.10 39.62 54759.07 88888.00 2012-04-24 01:26:44.375 115 13142.92 39.60 54759.12 88888.00 2012-04-24 01:26:44.500 115 13142.80 39.58 54759.20 88888.00 2012-04-24 01:26:44.625 115 13142.67 39.60 54759.30 88888.00 2012-04-24 01:26:44.750 115 13142.62 39.52 54759.38 88888.00 2012-04-24 01:26:44.875 115 13142.48 39.50 54759.43 88888.00 2012-04-24 01:26:45.000 115 13142.42 39.52 54759.47 88888.00 2012-04-24 01:26:45.125 115 13142.30 39.52 54759.62 88888.00 2012-04-24 01:26:45.250 115 13142.08 39.48 54759.68 88888.00 2012-04-24 01:26:45.375 115 13142.00 39.48 54759.75 88888.00 2012-04-24 01:26:45.500 115 13141.92 39.45 54759.85 88888.00 2012-04-24 01:26:45.625 115 13141.75 39.42 54759.95 88888.00 2012-04-24 01:26:45.750 115 13141.58 39.38 54760.03 88888.00 2012-04-24 01:26:45.875 115 13141.48 39.33 54760.07 88888.00 2012-04-24 01:26:46.000 115 13141.40 39.30 54760.20 88888.00 2012-04-24 01:26:46.125 115 13141.25 39.30 54760.30 88888.00 2012-04-24 01:26:46.250 115 13141.10 39.27 54760.38 88888.00 2012-04-24 01:26:46.375 115 13141.00 39.30 54760.45 88888.00 2012-04-24 01:26:46.500 115 13140.90 39.27 54760.53 88888.00 2012-04-24 01:26:46.625 115 13140.70 39.25 54760.62 88888.00 2012-04-24 01:26:46.750 115 13140.48 39.20 54760.70 88888.00 2012-04-24 01:26:46.875 115 13140.40 39.23 54760.80 88888.00 2012-04-24 01:26:47.000 115 13140.30 39.20 54760.88 88888.00 2012-04-24 01:26:47.125 115 13140.20 39.15 54760.95 88888.00 2012-04-24 01:26:47.250 115 13140.05 39.15 54761.03 88888.00 2012-04-24 01:26:47.375 115 13139.98 39.17 54761.10 88888.00 2012-04-24 01:26:47.500 115 13139.88 39.15 54761.22 88888.00 2012-04-24 01:26:47.625 115 13139.70 39.10 54761.30 88888.00 2012-04-24 01:26:47.750 115 13139.62 39.12 54761.43 88888.00 2012-04-24 01:26:47.875 115 13139.50 39.12 54761.53 88888.00 2012-04-24 01:26:48.000 115 13139.33 39.12 54761.55 88888.00 2012-04-24 01:26:48.125 115 13139.20 39.12 54761.62 88888.00 2012-04-24 01:26:48.250 115 13139.05 39.12 54761.72 88888.00 2012-04-24 01:26:48.375 115 13138.95 39.10 54761.78 88888.00 2012-04-24 01:26:48.500 115 13138.75 39.08 54761.85 88888.00 2012-04-24 01:26:48.625 115 13138.67 39.05 54761.95 88888.00 2012-04-24 01:26:48.750 115 13138.58 39.02 54762.03 88888.00 2012-04-24 01:26:48.875 115 13138.52 39.00 54762.10 88888.00 2012-04-24 01:26:49.000 115 13138.48 39.00 54762.20 88888.00 2012-04-24 01:26:49.125 115 13138.40 39.00 54762.30 88888.00 2012-04-24 01:26:49.250 115 13138.25 39.00 54762.35 88888.00 2012-04-24 01:26:49.375 115 13138.17 38.98 54762.40 88888.00 2012-04-24 01:26:49.500 115 13138.05 38.95 54762.53 88888.00 2012-04-24 01:26:49.625 115 13137.92 38.98 54762.60 88888.00 2012-04-24 01:26:49.750 115 13137.83 38.98 54762.68 88888.00 2012-04-24 01:26:49.875 115 13137.67 38.95 54762.72 88888.00 2012-04-24 01:26:50.000 115 13137.55 38.92 54762.78 88888.00 2012-04-24 01:26:50.125 115 13137.42 38.92 54762.90 88888.00 2012-04-24 01:26:50.250 115 13137.30 38.92 54763.05 88888.00 2012-04-24 01:26:50.375 115 13137.25 38.95 54763.12 88888.00 2012-04-24 01:26:50.500 115 13137.17 38.95 54763.20 88888.00 2012-04-24 01:26:50.625 115 13137.08 38.95 54763.25 88888.00 2012-04-24 01:26:50.750 115 13136.92 38.92 54763.32 88888.00 2012-04-24 01:26:50.875 115 13136.92 38.92 54763.40 88888.00 2012-04-24 01:26:51.000 115 13136.92 38.95 54763.47 88888.00 2012-04-24 01:26:51.125 115 13136.85 38.95 54763.60 88888.00 2012-04-24 01:26:51.250 115 13136.65 38.95 54763.70 88888.00 2012-04-24 01:26:51.375 115 13136.45 38.98 54763.80 88888.00 2012-04-24 01:26:51.500 115 13136.38 38.95 54763.85 88888.00 2012-04-24 01:26:51.625 115 13136.35 39.00 54763.93 88888.00 2012-04-24 01:26:51.750 115 13136.17 39.00 54763.97 88888.00 2012-04-24 01:26:51.875 115 13136.00 38.98 54764.05 88888.00 2012-04-24 01:26:52.000 115 13135.88 39.02 54764.15 88888.00 2012-04-24 01:26:52.125 115 13135.73 39.05 54764.25 88888.00 2012-04-24 01:26:52.250 115 13135.58 39.05 54764.35 88888.00 2012-04-24 01:26:52.375 115 13135.55 39.05 54764.43 88888.00 2012-04-24 01:26:52.500 115 13135.48 39.02 54764.50 88888.00 2012-04-24 01:26:52.625 115 13135.35 39.05 54764.60 88888.00 2012-04-24 01:26:52.750 115 13135.23 39.05 54764.68 88888.00 2012-04-24 01:26:52.875 115 13135.02 39.12 54764.78 88888.00 2012-04-24 01:26:53.000 115 13134.92 39.12 54764.82 88888.00 2012-04-24 01:26:53.125 115 13134.83 39.12 54764.90 88888.00 2012-04-24 01:26:53.250 115 13134.67 39.12 54765.03 88888.00 2012-04-24 01:26:53.375 115 13134.58 39.12 54765.07 88888.00 2012-04-24 01:26:53.500 115 13134.45 39.15 54765.15 88888.00 2012-04-24 01:26:53.625 115 13134.33 39.12 54765.25 88888.00 2012-04-24 01:26:53.750 115 13134.17 39.15 54765.30 88888.00 2012-04-24 01:26:53.875 115 13134.10 39.15 54765.40 88888.00 2012-04-24 01:26:54.000 115 13134.02 39.15 54765.45 88888.00 2012-04-24 01:26:54.125 115 13133.88 39.17 54765.55 88888.00 2012-04-24 01:26:54.250 115 13133.77 39.17 54765.65 88888.00 2012-04-24 01:26:54.375 115 13133.70 39.17 54765.72 88888.00 2012-04-24 01:26:54.500 115 13133.60 39.20 54765.82 88888.00 2012-04-24 01:26:54.625 115 13133.58 39.20 54765.90 88888.00 2012-04-24 01:26:54.750 115 13133.50 39.23 54765.95 88888.00 2012-04-24 01:26:54.875 115 13133.33 39.20 54766.00 88888.00 2012-04-24 01:26:55.000 115 13133.15 39.23 54766.07 88888.00 2012-04-24 01:26:55.125 115 13133.05 39.23 54766.20 88888.00 2012-04-24 01:26:55.250 115 13133.00 39.23 54766.30 88888.00 2012-04-24 01:26:55.375 115 13133.00 39.23 54766.38 88888.00 2012-04-24 01:26:55.500 115 13132.83 39.23 54766.43 88888.00 2012-04-24 01:26:55.625 115 13132.70 39.27 54766.55 88888.00 2012-04-24 01:26:55.750 115 13132.60 39.25 54766.60 88888.00 2012-04-24 01:26:55.875 115 13132.50 39.23 54766.65 88888.00 2012-04-24 01:26:56.000 115 13132.42 39.23 54766.72 88888.00 2012-04-24 01:26:56.125 115 13132.42 39.25 54766.82 88888.00 2012-04-24 01:26:56.250 115 13132.30 39.27 54766.93 88888.00 2012-04-24 01:26:56.375 115 13132.23 39.30 54766.95 88888.00 2012-04-24 01:26:56.500 115 13132.12 39.30 54767.03 88888.00 2012-04-24 01:26:56.625 115 13132.10 39.33 54767.12 88888.00 2012-04-24 01:26:56.750 115 13132.10 39.33 54767.20 88888.00 2012-04-24 01:26:56.875 115 13132.02 39.33 54767.25 88888.00 2012-04-24 01:26:57.000 115 13131.95 39.33 54767.30 88888.00 2012-04-24 01:26:57.125 115 13131.88 39.33 54767.40 88888.00 2012-04-24 01:26:57.250 115 13131.75 39.33 54767.47 88888.00 2012-04-24 01:26:57.375 115 13131.65 39.30 54767.53 88888.00 2012-04-24 01:26:57.500 115 13131.60 39.38 54767.60 88888.00 2012-04-24 01:26:57.625 115 13131.50 39.38 54767.70 88888.00 2012-04-24 01:26:57.750 115 13131.38 39.35 54767.80 88888.00 2012-04-24 01:26:57.875 115 13131.30 39.38 54767.88 88888.00 2012-04-24 01:26:58.000 115 13131.27 39.38 54767.95 88888.00 2012-04-24 01:26:58.125 115 13131.23 39.38 54768.00 88888.00 2012-04-24 01:26:58.250 115 13131.15 39.38 54768.05 88888.00 2012-04-24 01:26:58.375 115 13131.12 39.38 54768.12 88888.00 2012-04-24 01:26:58.500 115 13131.05 39.35 54768.20 88888.00 2012-04-24 01:26:58.625 115 13130.95 39.35 54768.30 88888.00 2012-04-24 01:26:58.750 115 13130.83 39.35 54768.40 88888.00 2012-04-24 01:26:58.875 115 13130.75 39.35 54768.47 88888.00 2012-04-24 01:26:59.000 115 13130.65 39.33 54768.53 88888.00 2012-04-24 01:26:59.125 115 13130.60 39.30 54768.60 88888.00 2012-04-24 01:26:59.250 115 13130.58 39.30 54768.70 88888.00 2012-04-24 01:26:59.375 115 13130.58 39.30 54768.75 88888.00 2012-04-24 01:26:59.500 115 13130.52 39.30 54768.80 88888.00 2012-04-24 01:26:59.625 115 13130.42 39.30 54768.88 88888.00 2012-04-24 01:26:59.750 115 13130.35 39.30 54768.97 88888.00 2012-04-24 01:26:59.875 115 13130.33 39.27 54769.05 88888.00 2012-04-24 01:27:00.000 115 13130.27 39.25 54769.10 88888.00 2012-04-24 01:27:00.125 115 13130.15 39.23 54769.15 88888.00 2012-04-24 01:27:00.250 115 13130.05 39.23 54769.22 88888.00 2012-04-24 01:27:00.375 115 13130.05 39.20 54769.28 88888.00 2012-04-24 01:27:00.500 115 13129.98 39.20 54769.38 88888.00 2012-04-24 01:27:00.625 115 13129.90 39.20 54769.47 88888.00 2012-04-24 01:27:00.750 115 13129.88 39.25 54769.55 88888.00 2012-04-24 01:27:00.875 115 13129.80 39.20 54769.60 88888.00 2012-04-24 01:27:01.000 115 13129.67 39.17 54769.68 88888.00 2012-04-24 01:27:01.125 115 13129.60 39.17 54769.78 88888.00 2012-04-24 01:27:01.250 115 13129.58 39.12 54769.88 88888.00 2012-04-24 01:27:01.375 115 13129.58 39.15 54769.95 88888.00 2012-04-24 01:27:01.500 115 13129.52 39.15 54770.03 88888.00 2012-04-24 01:27:01.625 115 13129.50 39.15 54770.10 88888.00 2012-04-24 01:27:01.750 115 13129.38 39.12 54770.20 88888.00 2012-04-24 01:27:01.875 115 13129.25 39.10 54770.25 88888.00 2012-04-24 01:27:02.000 115 13129.23 39.10 54770.30 88888.00 2012-04-24 01:27:02.125 115 13129.23 39.02 54770.38 88888.00 2012-04-24 01:27:02.250 115 13129.17 39.00 54770.43 88888.00 2012-04-24 01:27:02.375 115 13129.17 38.98 54770.47 88888.00 2012-04-24 01:27:02.500 115 13129.10 38.98 54770.57 88888.00 2012-04-24 01:27:02.625 115 13129.05 39.00 54770.68 88888.00 2012-04-24 01:27:02.750 115 13128.95 38.98 54770.72 88888.00 2012-04-24 01:27:02.875 115 13128.88 38.95 54770.82 88888.00 2012-04-24 01:27:03.000 115 13128.85 38.92 54770.88 88888.00 2012-04-24 01:27:03.125 115 13128.80 38.92 54771.00 88888.00 2012-04-24 01:27:03.250 115 13128.67 38.88 54771.07 88888.00 2012-04-24 01:27:03.375 115 13128.70 38.85 54771.18 88888.00 2012-04-24 01:27:03.500 115 13128.62 38.80 54771.22 88888.00 2012-04-24 01:27:03.625 115 13128.55 38.77 54771.30 88888.00 2012-04-24 01:27:03.750 115 13128.50 38.77 54771.38 88888.00 2012-04-24 01:27:03.875 115 13128.42 38.75 54771.45 88888.00 2012-04-24 01:27:04.000 115 13128.38 38.73 54771.50 88888.00 2012-04-24 01:27:04.125 115 13128.30 38.70 54771.57 88888.00 2012-04-24 01:27:04.250 115 13128.20 38.67 54771.68 88888.00 2012-04-24 01:27:04.375 115 13128.17 38.65 54771.72 88888.00 2012-04-24 01:27:04.500 115 13128.12 38.62 54771.80 88888.00 2012-04-24 01:27:04.625 115 13128.05 38.65 54771.90 88888.00 2012-04-24 01:27:04.750 115 13127.92 38.60 54771.95 88888.00 2012-04-24 01:27:04.875 115 13127.83 38.58 54772.00 88888.00 2012-04-24 01:27:05.000 115 13127.80 38.55 54772.07 88888.00 2012-04-24 01:27:05.125 115 13127.80 38.55 54772.20 88888.00 2012-04-24 01:27:05.250 115 13127.75 38.52 54772.30 88888.00 2012-04-24 01:27:05.375 115 13127.67 38.50 54772.32 88888.00 2012-04-24 01:27:05.500 115 13127.65 38.48 54772.40 88888.00 2012-04-24 01:27:05.625 115 13127.58 38.48 54772.47 88888.00 2012-04-24 01:27:05.750 115 13127.55 38.48 54772.57 88888.00 2012-04-24 01:27:05.875 115 13127.55 38.45 54772.68 88888.00 2012-04-24 01:27:06.000 115 13127.52 38.42 54772.78 88888.00 2012-04-24 01:27:06.125 115 13127.40 38.40 54772.85 88888.00 2012-04-24 01:27:06.250 115 13127.35 38.33 54772.90 88888.00 2012-04-24 01:27:06.375 115 13127.30 38.30 54772.93 88888.00 2012-04-24 01:27:06.500 115 13127.23 38.30 54773.03 88888.00 2012-04-24 01:27:06.625 115 13127.17 38.33 54773.12 88888.00 2012-04-24 01:27:06.750 115 13127.17 38.30 54773.22 88888.00 2012-04-24 01:27:06.875 115 13127.15 38.23 54773.28 88888.00 2012-04-24 01:27:07.000 115 13127.05 38.20 54773.35 88888.00 2012-04-24 01:27:07.125 115 13127.00 38.17 54773.45 88888.00 2012-04-24 01:27:07.250 115 13126.95 38.15 54773.50 88888.00 2012-04-24 01:27:07.375 115 13126.90 38.12 54773.55 88888.00 2012-04-24 01:27:07.500 115 13126.90 38.12 54773.62 88888.00 2012-04-24 01:27:07.625 115 13126.90 38.10 54773.75 88888.00 2012-04-24 01:27:07.750 115 13126.90 38.05 54773.80 88888.00 2012-04-24 01:27:07.875 115 13126.88 38.02 54773.88 88888.00 2012-04-24 01:27:08.000 115 13126.80 38.02 54773.93 88888.00 2012-04-24 01:27:08.125 115 13126.65 37.98 54774.00 88888.00 2012-04-24 01:27:08.250 115 13126.55 37.90 54774.10 88888.00 2012-04-24 01:27:08.375 115 13126.55 37.90 54774.15 88888.00 2012-04-24 01:27:08.500 115 13126.58 37.92 54774.28 88888.00 2012-04-24 01:27:08.625 115 13126.55 37.95 54774.35 88888.00 2012-04-24 01:27:08.750 115 13126.42 37.85 54774.40 88888.00 2012-04-24 01:27:08.875 115 13126.40 37.80 54774.47 88888.00 2012-04-24 01:27:09.000 115 13126.42 37.80 54774.55 88888.00 2012-04-24 01:27:09.125 115 13126.42 37.77 54774.62 88888.00 2012-04-24 01:27:09.250 115 13126.35 37.73 54774.70 88888.00 2012-04-24 01:27:09.375 115 13126.33 37.70 54774.75 88888.00 2012-04-24 01:27:09.500 115 13126.30 37.70 54774.82 88888.00 2012-04-24 01:27:09.625 115 13126.30 37.73 54774.93 88888.00 2012-04-24 01:27:09.750 115 13126.27 37.67 54775.03 88888.00 2012-04-24 01:27:09.875 115 13126.17 37.67 54775.07 88888.00 2012-04-24 01:27:10.000 115 13126.10 37.67 54775.12 88888.00 2012-04-24 01:27:10.125 115 13126.15 37.62 54775.22 88888.00 2012-04-24 01:27:10.250 115 13126.17 37.62 54775.30 88888.00 2012-04-24 01:27:10.375 115 13126.15 37.60 54775.35 88888.00 2012-04-24 01:27:10.500 115 13126.12 37.60 54775.40 88888.00 2012-04-24 01:27:10.625 115 13126.05 37.58 54775.50 88888.00 2012-04-24 01:27:10.750 115 13126.08 37.55 54775.57 88888.00 2012-04-24 01:27:10.875 115 13126.05 37.52 54775.65 88888.00 2012-04-24 01:27:11.000 115 13126.02 37.52 54775.75 88888.00 2012-04-24 01:27:11.125 115 13125.98 37.52 54775.82 88888.00 2012-04-24 01:27:11.250 115 13125.88 37.52 54775.90 88888.00 2012-04-24 01:27:11.375 115 13125.88 37.55 54775.97 88888.00 2012-04-24 01:27:11.500 115 13125.85 37.52 54776.03 88888.00 2012-04-24 01:27:11.625 115 13125.73 37.48 54776.10 88888.00 2012-04-24 01:27:11.750 115 13125.62 37.48 54776.18 88888.00 2012-04-24 01:27:11.875 115 13125.67 37.50 54776.25 88888.00 2012-04-24 01:27:12.000 115 13125.70 37.50 54776.35 88888.00 2012-04-24 01:27:12.125 115 13125.67 37.45 54776.43 88888.00 2012-04-24 01:27:12.250 115 13125.60 37.45 54776.53 88888.00 2012-04-24 01:27:12.375 115 13125.60 37.42 54776.53 88888.00 2012-04-24 01:27:12.500 115 13125.58 37.42 54776.57 88888.00 2012-04-24 01:27:12.625 115 13125.52 37.45 54776.68 88888.00 2012-04-24 01:27:12.750 115 13125.48 37.45 54776.72 88888.00 2012-04-24 01:27:12.875 115 13125.45 37.42 54776.78 88888.00 2012-04-24 01:27:13.000 115 13125.42 37.42 54776.82 88888.00 2012-04-24 01:27:13.125 115 13125.45 37.50 54776.93 88888.00 2012-04-24 01:27:13.250 115 13125.38 37.52 54777.03 88888.00 2012-04-24 01:27:13.375 115 13125.30 37.52 54777.07 88888.00 2012-04-24 01:27:13.500 115 13125.27 37.55 54777.20 88888.00 2012-04-24 01:27:13.625 115 13125.27 37.58 54777.25 88888.00 2012-04-24 01:27:13.750 115 13125.25 37.55 54777.30 88888.00 2012-04-24 01:27:13.875 115 13125.17 37.55 54777.38 88888.00 2012-04-24 01:27:14.000 115 13125.12 37.58 54777.45 88888.00 2012-04-24 01:27:14.125 115 13125.10 37.60 54777.55 88888.00 2012-04-24 01:27:14.250 115 13125.05 37.62 54777.60 88888.00 2012-04-24 01:27:14.375 115 13125.05 37.62 54777.65 88888.00 2012-04-24 01:27:14.500 115 13125.05 37.65 54777.70 88888.00 2012-04-24 01:27:14.625 115 13125.10 37.70 54777.80 88888.00 2012-04-24 01:27:14.750 115 13125.15 37.75 54777.90 88888.00 2012-04-24 01:27:14.875 115 13125.10 37.75 54777.95 88888.00 2012-04-24 01:27:15.000 115 13125.05 37.75 54777.97 88888.00 2012-04-24 01:27:15.125 115 13124.98 37.73 54778.03 88888.00 2012-04-24 01:27:15.250 115 13124.85 37.77 54778.15 88888.00 2012-04-24 01:27:15.375 115 13124.88 37.85 54778.22 88888.00 2012-04-24 01:27:15.500 115 13124.95 37.88 54778.32 88888.00 2012-04-24 01:27:15.625 115 13124.88 37.90 54778.35 88888.00 2012-04-24 01:27:15.750 115 13124.77 37.90 54778.38 88888.00 2012-04-24 01:27:15.875 115 13124.70 37.92 54778.43 88888.00 2012-04-24 01:27:16.000 115 13124.75 37.92 54778.53 88888.00 2012-04-24 01:27:16.125 115 13124.77 37.92 54778.57 88888.00 2012-04-24 01:27:16.250 115 13124.73 37.95 54778.65 88888.00 2012-04-24 01:27:16.375 115 13124.67 37.95 54778.72 88888.00 2012-04-24 01:27:16.500 115 13124.62 37.98 54778.80 88888.00 2012-04-24 01:27:16.625 115 13124.52 38.00 54778.88 88888.00 2012-04-24 01:27:16.750 115 13124.50 38.02 54778.95 88888.00 2012-04-24 01:27:16.875 115 13124.52 38.10 54779.03 88888.00 2012-04-24 01:27:17.000 115 13124.55 38.10 54779.07 88888.00 2012-04-24 01:27:17.125 115 13124.55 38.12 54779.15 88888.00 2012-04-24 01:27:17.250 115 13124.50 38.17 54779.25 88888.00 2012-04-24 01:27:17.375 115 13124.45 38.17 54779.28 88888.00 2012-04-24 01:27:17.500 115 13124.40 38.17 54779.35 88888.00 2012-04-24 01:27:17.625 115 13124.40 38.20 54779.40 88888.00 2012-04-24 01:27:17.750 115 13124.42 38.25 54779.47 88888.00 2012-04-24 01:27:17.875 115 13124.38 38.30 54779.55 88888.00 2012-04-24 01:27:18.000 115 13124.33 38.30 54779.62 88888.00 2012-04-24 01:27:18.125 115 13124.25 38.30 54779.70 88888.00 2012-04-24 01:27:18.250 115 13124.20 38.27 54779.78 88888.00 2012-04-24 01:27:18.375 115 13124.23 38.33 54779.85 88888.00 2012-04-24 01:27:18.500 115 13124.15 38.40 54779.95 88888.00 2012-04-24 01:27:18.625 115 13124.08 38.40 54779.97 88888.00 2012-04-24 01:27:18.750 115 13123.95 38.38 54780.00 88888.00 2012-04-24 01:27:18.875 115 13123.92 38.38 54780.07 88888.00 2012-04-24 01:27:19.000 115 13123.95 38.42 54780.15 88888.00 2012-04-24 01:27:19.125 115 13123.98 38.45 54780.22 88888.00 2012-04-24 01:27:19.250 115 13123.95 38.50 54780.35 88888.00 2012-04-24 01:27:19.375 115 13123.83 38.48 54780.40 88888.00 2012-04-24 01:27:19.500 115 13123.65 38.48 54780.45 88888.00 2012-04-24 01:27:19.625 115 13123.65 38.58 54780.55 88888.00 2012-04-24 01:27:19.750 115 13123.65 38.62 54780.60 88888.00 2012-04-24 01:27:19.875 115 13123.67 38.65 54780.65 88888.00 2012-04-24 01:27:20.000 115 13123.60 38.62 54780.68 88888.00 2012-04-24 01:27:20.125 115 13123.50 38.62 54780.75 88888.00 2012-04-24 01:27:20.250 115 13123.42 38.70 54780.88 88888.00 2012-04-24 01:27:20.375 115 13123.42 38.80 54780.95 88888.00 2012-04-24 01:27:20.500 115 13123.42 38.80 54780.97 88888.00 2012-04-24 01:27:20.625 115 13123.38 38.83 54781.07 88888.00 2012-04-24 01:27:20.750 115 13123.27 38.88 54781.15 88888.00 2012-04-24 01:27:20.875 115 13123.23 38.90 54781.20 88888.00 2012-04-24 01:27:21.000 115 13123.23 38.92 54781.25 88888.00 2012-04-24 01:27:21.125 115 13123.17 38.98 54781.30 88888.00 2012-04-24 01:27:21.250 115 13123.08 39.05 54781.40 88888.00 2012-04-24 01:27:21.375 115 13123.05 39.12 54781.47 88888.00 2012-04-24 01:27:21.500 115 13122.98 39.12 54781.53 88888.00 2012-04-24 01:27:21.625 115 13122.95 39.20 54781.62 88888.00 2012-04-24 01:27:21.750 115 13122.90 39.23 54781.68 88888.00 2012-04-24 01:27:21.875 115 13122.90 39.23 54781.70 88888.00 2012-04-24 01:27:22.000 115 13122.85 39.27 54781.78 88888.00 2012-04-24 01:27:22.125 115 13122.77 39.33 54781.85 88888.00 2012-04-24 01:27:22.250 115 13122.67 39.35 54781.95 88888.00 2012-04-24 01:27:22.375 115 13122.67 39.38 54782.03 88888.00 2012-04-24 01:27:22.500 115 13122.60 39.40 54782.07 88888.00 2012-04-24 01:27:22.625 115 13122.60 39.48 54782.15 88888.00 2012-04-24 01:27:22.750 115 13122.62 39.52 54782.25 88888.00 2012-04-24 01:27:22.875 115 13122.58 39.60 54782.35 88888.00 2012-04-24 01:27:23.000 115 13122.45 39.67 54782.40 88888.00 2012-04-24 01:27:23.125 115 13122.45 39.70 54782.43 88888.00 2012-04-24 01:27:23.250 115 13122.42 39.77 54782.50 88888.00 2012-04-24 01:27:23.375 115 13122.45 39.80 54782.57 88888.00 2012-04-24 01:27:23.500 115 13122.35 39.88 54782.62 88888.00 2012-04-24 01:27:23.625 115 13122.27 39.90 54782.68 88888.00 2012-04-24 01:27:23.750 115 13122.25 39.98 54782.72 88888.00 2012-04-24 01:27:23.875 115 13122.25 40.02 54782.82 88888.00 2012-04-24 01:27:24.000 115 13122.23 40.02 54782.90 88888.00 2012-04-24 01:27:24.125 115 13122.15 40.05 54782.97 88888.00 2012-04-24 01:27:24.250 115 13122.15 40.10 54783.03 88888.00 2012-04-24 01:27:24.375 115 13122.17 40.12 54783.07 88888.00 2012-04-24 01:27:24.500 115 13122.17 40.20 54783.15 88888.00 2012-04-24 01:27:24.625 115 13122.12 40.25 54783.22 88888.00 2012-04-24 01:27:24.750 115 13122.15 40.30 54783.28 88888.00 2012-04-24 01:27:24.875 115 13122.10 40.33 54783.32 88888.00 2012-04-24 01:27:25.000 115 13122.02 40.38 54783.38 88888.00 2012-04-24 01:27:25.125 115 13122.02 40.40 54783.47 88888.00 2012-04-24 01:27:25.250 115 13121.98 40.45 54783.55 88888.00 2012-04-24 01:27:25.375 115 13121.90 40.52 54783.62 88888.00 2012-04-24 01:27:25.500 115 13121.83 40.58 54783.68 88888.00 2012-04-24 01:27:25.625 115 13121.80 40.58 54783.72 88888.00 2012-04-24 01:27:25.750 115 13121.73 40.60 54783.80 88888.00 2012-04-24 01:27:25.875 115 13121.67 40.65 54783.88 88888.00 2012-04-24 01:27:26.000 115 13121.65 40.62 54783.95 88888.00 2012-04-24 01:27:26.125 115 13121.70 40.67 54784.00 88888.00 2012-04-24 01:27:26.250 115 13121.70 40.75 54784.10 88888.00 2012-04-24 01:27:26.375 115 13121.65 40.80 54784.18 88888.00 2012-04-24 01:27:26.500 115 13121.58 40.80 54784.25 88888.00 2012-04-24 01:27:26.625 115 13121.52 40.80 54784.28 88888.00 2012-04-24 01:27:26.750 115 13121.55 40.85 54784.35 88888.00 2012-04-24 01:27:26.875 115 13121.52 40.88 54784.43 88888.00 2012-04-24 01:27:27.000 115 13121.42 40.90 54784.50 88888.00 2012-04-24 01:27:27.125 115 13121.38 40.95 54784.55 88888.00 2012-04-24 01:27:27.250 115 13121.35 41.00 54784.65 88888.00 2012-04-24 01:27:27.375 115 13121.30 41.08 54784.70 88888.00 2012-04-24 01:27:27.500 115 13121.25 41.08 54784.75 88888.00 2012-04-24 01:27:27.625 115 13121.20 41.05 54784.80 88888.00 2012-04-24 01:27:27.750 115 13121.10 41.10 54784.88 88888.00 2012-04-24 01:27:27.875 115 13121.02 41.15 54784.95 88888.00 2012-04-24 01:27:28.000 115 13121.00 41.20 54785.03 88888.00 2012-04-24 01:27:28.125 115 13121.00 41.25 54785.07 88888.00 2012-04-24 01:27:28.250 115 13120.90 41.25 54785.15 88888.00 2012-04-24 01:27:28.375 115 13120.83 41.30 54785.25 88888.00 2012-04-24 01:27:28.500 115 13120.80 41.33 54785.30 88888.00 2012-04-24 01:27:28.625 115 13120.80 41.35 54785.32 88888.00 2012-04-24 01:27:28.750 115 13120.83 41.45 54785.43 88888.00 2012-04-24 01:27:28.875 115 13120.77 41.48 54785.50 88888.00 2012-04-24 01:27:29.000 115 13120.70 41.50 54785.57 88888.00 2012-04-24 01:27:29.125 115 13120.62 41.50 54785.68 88888.00 2012-04-24 01:27:29.250 115 13120.52 41.55 54785.78 88888.00 2012-04-24 01:27:29.375 115 13120.48 41.58 54785.82 88888.00 2012-04-24 01:27:29.500 115 13120.48 41.58 54785.90 88888.00 2012-04-24 01:27:29.625 115 13120.50 41.62 54785.97 88888.00 2012-04-24 01:27:29.750 115 13120.50 41.67 54786.03 88888.00 2012-04-24 01:27:29.875 115 13120.42 41.67 54786.05 88888.00 2012-04-24 01:27:30.000 115 13120.40 41.67 54786.12 88888.00 2012-04-24 01:27:30.125 115 13120.33 41.70 54786.22 88888.00 2012-04-24 01:27:30.250 115 13120.23 41.75 54786.28 88888.00 2012-04-24 01:27:30.375 115 13120.23 41.75 54786.32 88888.00 2012-04-24 01:27:30.500 115 13120.17 41.77 54786.40 88888.00 2012-04-24 01:27:30.625 115 13120.20 41.80 54786.47 88888.00 2012-04-24 01:27:30.750 115 13120.20 41.90 54786.57 88888.00 2012-04-24 01:27:30.875 115 13120.10 41.95 54786.62 88888.00 2012-04-24 01:27:31.000 115 13120.00 41.95 54786.68 88888.00 2012-04-24 01:27:31.125 115 13119.98 41.95 54786.72 88888.00 2012-04-24 01:27:31.250 115 13119.92 41.98 54786.78 88888.00 2012-04-24 01:27:31.375 115 13119.85 42.02 54786.90 88888.00 2012-04-24 01:27:31.500 115 13119.88 42.10 54786.97 88888.00 2012-04-24 01:27:31.625 115 13119.85 42.17 54787.07 88888.00 2012-04-24 01:27:31.750 115 13119.90 42.20 54787.12 88888.00 2012-04-24 01:27:31.875 115 13119.88 42.25 54787.18 88888.00 2012-04-24 01:27:32.000 115 13119.80 42.27 54787.22 88888.00 2012-04-24 01:27:32.125 115 13119.75 42.30 54787.30 88888.00 2012-04-24 01:27:32.250 115 13119.75 42.30 54787.35 88888.00 2012-04-24 01:27:32.375 115 13119.83 42.35 54787.43 88888.00 2012-04-24 01:27:32.500 115 13119.83 42.38 54787.47 88888.00 2012-04-24 01:27:32.625 115 13119.70 42.42 54787.55 88888.00 2012-04-24 01:27:32.750 115 13119.67 42.48 54787.62 88888.00 2012-04-24 01:27:32.875 115 13119.62 42.50 54787.75 88888.00 2012-04-24 01:27:33.000 115 13119.58 42.48 54787.78 88888.00 2012-04-24 01:27:33.125 115 13119.50 42.52 54787.85 88888.00 2012-04-24 01:27:33.250 115 13119.45 42.58 54787.93 88888.00 2012-04-24 01:27:33.375 115 13119.50 42.60 54787.97 88888.00 2012-04-24 01:27:33.500 115 13119.48 42.62 54788.03 88888.00 2012-04-24 01:27:33.625 115 13119.45 42.65 54788.10 88888.00 2012-04-24 01:27:33.750 115 13119.48 42.70 54788.20 88888.00 2012-04-24 01:27:33.875 115 13119.45 42.75 54788.30 88888.00 2012-04-24 01:27:34.000 115 13119.45 42.75 54788.30 88888.00 2012-04-24 01:27:34.125 115 13119.42 42.80 54788.38 88888.00 2012-04-24 01:27:34.250 115 13119.35 42.83 54788.47 88888.00 2012-04-24 01:27:34.375 115 13119.38 42.88 54788.53 88888.00 2012-04-24 01:27:34.500 115 13119.35 42.90 54788.57 88888.00 2012-04-24 01:27:34.625 115 13119.38 42.90 54788.62 88888.00 2012-04-24 01:27:34.750 115 13119.35 42.98 54788.70 88888.00 2012-04-24 01:27:34.875 115 13119.35 43.00 54788.78 88888.00 2012-04-24 01:27:35.000 115 13119.35 43.05 54788.88 88888.00 2012-04-24 01:27:35.125 115 13119.33 43.08 54788.97 88888.00 2012-04-24 01:27:35.250 115 13119.35 43.10 54789.05 88888.00 2012-04-24 01:27:35.375 115 13119.35 43.12 54789.07 88888.00 2012-04-24 01:27:35.500 115 13119.27 43.15 54789.12 88888.00 2012-04-24 01:27:35.625 115 13119.23 43.15 54789.22 88888.00 2012-04-24 01:27:35.750 115 13119.27 43.17 54789.30 88888.00 2012-04-24 01:27:35.875 115 13119.30 43.25 54789.38 88888.00 2012-04-24 01:27:36.000 115 13119.25 43.27 54789.40 88888.00 2012-04-24 01:27:36.125 115 13119.23 43.30 54789.47 88888.00 2012-04-24 01:27:36.250 115 13119.25 43.33 54789.57 88888.00 2012-04-24 01:27:36.375 115 13119.30 43.38 54789.62 88888.00 2012-04-24 01:27:36.500 115 13119.30 43.40 54789.68 88888.00 2012-04-24 01:27:36.625 115 13119.15 43.42 54789.75 88888.00 2012-04-24 01:27:36.750 115 13119.08 43.48 54789.85 88888.00 2012-04-24 01:27:36.875 115 13119.02 43.48 54789.90 88888.00 2012-04-24 01:27:37.000 115 13119.00 43.52 54789.97 88888.00 2012-04-24 01:27:37.125 115 13118.95 43.60 54790.07 88888.00 2012-04-24 01:27:37.250 115 13119.00 43.60 54790.15 88888.00 2012-04-24 01:27:37.375 115 13119.05 43.62 54790.15 88888.00 2012-04-24 01:27:37.500 115 13119.02 43.70 54790.25 88888.00 2012-04-24 01:27:37.625 115 13118.98 43.77 54790.35 88888.00 2012-04-24 01:27:37.750 115 13118.90 43.85 54790.40 88888.00 2012-04-24 01:27:37.875 115 13118.88 43.85 54790.43 88888.00 2012-04-24 01:27:38.000 115 13118.88 43.88 54790.47 88888.00 2012-04-24 01:27:38.125 115 13118.85 43.92 54790.57 88888.00 2012-04-24 01:27:38.250 115 13118.77 43.98 54790.65 88888.00 2012-04-24 01:27:38.375 115 13118.77 43.98 54790.68 88888.00 2012-04-24 01:27:38.500 115 13118.77 44.02 54790.78 88888.00 2012-04-24 01:27:38.625 115 13118.80 44.10 54790.90 88888.00 2012-04-24 01:27:38.750 115 13118.73 44.15 54790.95 88888.00 2012-04-24 01:27:38.875 115 13118.62 44.20 54791.03 88888.00 2012-04-24 01:27:39.000 115 13118.60 44.27 54791.12 88888.00 2012-04-24 01:27:39.125 115 13118.60 44.30 54791.18 88888.00 2012-04-24 01:27:39.250 115 13118.60 44.35 54791.28 88888.00 2012-04-24 01:27:39.375 115 13118.58 44.42 54791.30 88888.00 2012-04-24 01:27:39.500 115 13118.52 44.45 54791.38 88888.00 2012-04-24 01:27:39.625 115 13118.52 44.52 54791.45 88888.00 2012-04-24 01:27:39.750 115 13118.55 44.60 54791.50 88888.00 2012-04-24 01:27:39.875 115 13118.55 44.65 54791.60 88888.00 2012-04-24 01:27:40.000 115 13118.50 44.67 54791.65 88888.00 2012-04-24 01:27:40.125 115 13118.48 44.73 54791.75 88888.00 2012-04-24 01:27:40.250 115 13118.45 44.75 54791.80 88888.00 2012-04-24 01:27:40.375 115 13118.42 44.77 54791.85 88888.00 2012-04-24 01:27:40.500 115 13118.40 44.85 54791.93 88888.00 2012-04-24 01:27:40.625 115 13118.42 44.92 54791.97 88888.00 2012-04-24 01:27:40.750 115 13118.38 44.98 54792.05 88888.00 2012-04-24 01:27:40.875 115 13118.35 45.02 54792.12 88888.00 2012-04-24 01:27:41.000 115 13118.30 45.05 54792.20 88888.00 2012-04-24 01:27:41.125 115 13118.27 45.10 54792.30 88888.00 2012-04-24 01:27:41.250 115 13118.25 45.12 54792.38 88888.00 2012-04-24 01:27:41.375 115 13118.25 45.15 54792.43 88888.00 2012-04-24 01:27:41.500 115 13118.17 45.23 54792.53 88888.00 2012-04-24 01:27:41.625 115 13118.10 45.30 54792.62 88888.00 2012-04-24 01:27:41.750 115 13118.10 45.38 54792.70 88888.00 2012-04-24 01:27:41.875 115 13118.12 45.38 54792.72 88888.00 2012-04-24 01:27:42.000 115 13118.05 45.45 54792.80 88888.00 2012-04-24 01:27:42.125 115 13118.00 45.50 54792.85 88888.00 2012-04-24 01:27:42.250 115 13117.90 45.55 54792.93 88888.00 2012-04-24 01:27:42.375 115 13117.90 45.62 54793.00 88888.00 2012-04-24 01:27:42.500 115 13117.90 45.65 54793.07 88888.00 2012-04-24 01:27:42.625 115 13117.88 45.70 54793.12 88888.00 2012-04-24 01:27:42.750 115 13117.80 45.77 54793.20 88888.00 2012-04-24 01:27:42.875 115 13117.77 45.83 54793.32 88888.00 2012-04-24 01:27:43.000 115 13117.77 45.88 54793.40 88888.00 2012-04-24 01:27:43.125 115 13117.73 45.95 54793.45 88888.00 2012-04-24 01:27:43.250 115 13117.65 45.98 54793.53 88888.00 2012-04-24 01:27:43.375 115 13117.62 45.98 54793.57 88888.00 2012-04-24 01:27:43.500 115 13117.65 46.05 54793.68 88888.00 2012-04-24 01:27:43.625 115 13117.62 46.12 54793.75 88888.00 2012-04-24 01:27:43.750 115 13117.60 46.17 54793.85 88888.00 2012-04-24 01:27:43.875 115 13117.52 46.23 54793.93 88888.00 2012-04-24 01:27:44.000 115 13117.38 46.23 54793.95 88888.00 2012-04-24 01:27:44.125 115 13117.27 46.25 54793.97 88888.00 2012-04-24 01:27:44.250 115 13117.30 46.30 54794.10 88888.00 2012-04-24 01:27:44.375 115 13117.30 46.40 54794.20 88888.00 2012-04-24 01:27:44.500 115 13117.27 46.45 54794.28 88888.00 2012-04-24 01:27:44.625 115 13117.27 46.52 54794.35 88888.00 2012-04-24 01:27:44.750 115 13117.23 46.55 54794.38 88888.00 2012-04-24 01:27:44.875 115 13117.20 46.60 54794.45 88888.00 2012-04-24 01:27:45.000 115 13117.23 46.67 54794.53 88888.00 2012-04-24 01:27:45.125 115 13117.15 46.73 54794.57 88888.00 2012-04-24 01:27:45.250 115 13117.08 46.73 54794.68 88888.00 2012-04-24 01:27:45.375 115 13117.02 46.75 54794.72 88888.00 2012-04-24 01:27:45.500 115 13116.98 46.77 54794.80 88888.00 2012-04-24 01:27:45.625 115 13117.00 46.85 54794.88 88888.00 2012-04-24 01:27:45.750 115 13116.95 46.95 54794.95 88888.00 2012-04-24 01:27:45.875 115 13116.95 47.00 54795.00 88888.00 2012-04-24 01:27:46.000 115 13117.00 47.02 54795.10 88888.00 2012-04-24 01:27:46.125 115 13116.95 47.08 54795.18 88888.00 2012-04-24 01:27:46.250 115 13116.85 47.10 54795.28 88888.00 2012-04-24 01:27:46.375 115 13116.85 47.15 54795.35 88888.00 2012-04-24 01:27:46.500 115 13116.83 47.20 54795.40 88888.00 2012-04-24 01:27:46.625 115 13116.80 47.25 54795.47 88888.00 2012-04-24 01:27:46.750 115 13116.83 47.30 54795.57 88888.00 2012-04-24 01:27:46.875 115 13116.80 47.35 54795.62 88888.00 2012-04-24 01:27:47.000 115 13116.80 47.45 54795.72 88888.00 2012-04-24 01:27:47.125 115 13116.77 47.52 54795.82 88888.00 2012-04-24 01:27:47.250 115 13116.73 47.55 54795.88 88888.00 2012-04-24 01:27:47.375 115 13116.65 47.60 54795.93 88888.00 2012-04-24 01:27:47.500 115 13116.65 47.62 54796.00 88888.00 2012-04-24 01:27:47.625 115 13116.62 47.70 54796.07 88888.00 2012-04-24 01:27:47.750 115 13116.58 47.80 54796.15 88888.00 2012-04-24 01:27:47.875 115 13116.55 47.77 54796.20 88888.00 2012-04-24 01:27:48.000 115 13116.58 47.88 54796.30 88888.00 2012-04-24 01:27:48.125 115 13116.55 47.98 54796.40 88888.00 2012-04-24 01:27:48.250 115 13116.55 48.02 54796.47 88888.00 2012-04-24 01:27:48.375 115 13116.50 48.05 54796.55 88888.00 2012-04-24 01:27:48.500 115 13116.42 48.05 54796.60 88888.00 2012-04-24 01:27:48.625 115 13116.38 48.10 54796.65 88888.00 2012-04-24 01:27:48.750 115 13116.38 48.17 54796.78 88888.00 2012-04-24 01:27:48.875 115 13116.35 48.25 54796.85 88888.00 2012-04-24 01:27:49.000 115 13116.35 48.27 54796.90 88888.00 2012-04-24 01:27:49.125 115 13116.30 48.27 54796.95 88888.00 2012-04-24 01:27:49.250 115 13116.20 48.30 54797.05 88888.00 2012-04-24 01:27:49.375 115 13116.20 48.35 54797.12 88888.00 2012-04-24 01:27:49.500 115 13116.17 48.45 54797.20 88888.00 2012-04-24 01:27:49.625 115 13116.17 48.58 54797.30 88888.00 2012-04-24 01:27:49.750 115 13116.15 48.65 54797.35 88888.00 2012-04-24 01:27:49.875 115 13116.10 48.65 54797.43 88888.00 2012-04-24 01:27:50.000 115 13116.05 48.67 54797.47 88888.00 2012-04-24 01:27:50.125 115 13116.12 48.75 54797.55 88888.00 2012-04-24 01:27:50.250 115 13116.08 48.80 54797.65 88888.00 2012-04-24 01:27:50.375 115 13116.08 48.83 54797.70 88888.00 2012-04-24 01:27:50.500 115 13116.05 48.88 54797.75 88888.00 2012-04-24 01:27:50.625 115 13116.02 48.90 54797.85 88888.00 2012-04-24 01:27:50.750 115 13116.02 49.00 54797.95 88888.00 2012-04-24 01:27:50.875 115 13115.98 49.10 54798.05 88888.00 2012-04-24 01:27:51.000 115 13115.92 49.10 54798.12 88888.00 2012-04-24 01:27:51.125 115 13116.00 49.15 54798.18 88888.00 2012-04-24 01:27:51.250 115 13116.00 49.27 54798.30 88888.00 2012-04-24 01:27:51.375 115 13116.00 49.33 54798.32 88888.00 2012-04-24 01:27:51.500 115 13115.98 49.35 54798.40 88888.00 2012-04-24 01:27:51.625 115 13115.90 49.40 54798.45 88888.00 2012-04-24 01:27:51.750 115 13115.92 49.48 54798.53 88888.00 2012-04-24 01:27:51.875 115 13115.92 49.52 54798.60 88888.00 2012-04-24 01:27:52.000 115 13115.88 49.58 54798.68 88888.00 2012-04-24 01:27:52.125 115 13115.83 49.60 54798.75 88888.00 2012-04-24 01:27:52.250 115 13115.75 49.67 54798.82 88888.00 2012-04-24 01:27:52.375 115 13115.85 49.75 54798.93 88888.00 2012-04-24 01:27:52.500 115 13115.85 49.80 54799.00 88888.00 2012-04-24 01:27:52.625 115 13115.80 49.88 54799.05 88888.00 2012-04-24 01:27:52.750 115 13115.70 49.90 54799.10 88888.00 2012-04-24 01:27:52.875 115 13115.70 49.92 54799.18 88888.00 2012-04-24 01:27:53.000 115 13115.67 50.00 54799.25 88888.00 2012-04-24 01:27:53.125 115 13115.62 50.05 54799.30 88888.00 2012-04-24 01:27:53.250 115 13115.65 50.12 54799.38 88888.00 2012-04-24 01:27:53.375 115 13115.67 50.20 54799.45 88888.00 2012-04-24 01:27:53.500 115 13115.60 50.25 54799.53 88888.00 2012-04-24 01:27:53.625 115 13115.52 50.30 54799.57 88888.00 2012-04-24 01:27:53.750 115 13115.55 50.38 54799.65 88888.00 2012-04-24 01:27:53.875 115 13115.58 50.45 54799.75 88888.00 2012-04-24 01:27:54.000 115 13115.55 50.52 54799.80 88888.00 2012-04-24 01:27:54.125 115 13115.52 50.58 54799.90 88888.00 2012-04-24 01:27:54.250 115 13115.52 50.65 54800.03 88888.00 2012-04-24 01:27:54.375 115 13115.48 50.67 54800.05 88888.00 2012-04-24 01:27:54.500 115 13115.42 50.73 54800.10 88888.00 2012-04-24 01:27:54.625 115 13115.42 50.83 54800.18 88888.00 2012-04-24 01:27:54.750 115 13115.40 50.88 54800.22 88888.00 2012-04-24 01:27:54.875 115 13115.38 50.95 54800.32 88888.00 2012-04-24 01:27:55.000 115 13115.30 51.02 54800.40 88888.00 2012-04-24 01:27:55.125 115 13115.30 51.10 54800.45 88888.00 2012-04-24 01:27:55.250 115 13115.33 51.17 54800.50 88888.00 2012-04-24 01:27:55.375 115 13115.25 51.23 54800.55 88888.00 2012-04-24 01:27:55.500 115 13115.17 51.30 54800.65 88888.00 2012-04-24 01:27:55.625 115 13115.15 51.35 54800.72 88888.00 2012-04-24 01:27:55.750 115 13115.17 51.42 54800.80 88888.00 2012-04-24 01:27:55.875 115 13115.15 51.52 54800.85 88888.00 2012-04-24 01:27:56.000 115 13115.10 51.55 54800.88 88888.00 2012-04-24 01:27:56.125 115 13115.10 51.62 54800.95 88888.00 2012-04-24 01:27:56.250 115 13115.12 51.65 54801.03 88888.00 2012-04-24 01:27:56.375 115 13115.10 51.70 54801.07 88888.00 2012-04-24 01:27:56.500 115 13115.05 51.77 54801.12 88888.00 2012-04-24 01:27:56.625 115 13115.00 51.88 54801.20 88888.00 2012-04-24 01:27:56.750 115 13114.92 51.95 54801.28 88888.00 2012-04-24 01:27:56.875 115 13114.88 52.02 54801.32 88888.00 2012-04-24 01:27:57.000 115 13114.95 52.08 54801.40 88888.00 2012-04-24 01:27:57.125 115 13114.92 52.10 54801.47 88888.00 2012-04-24 01:27:57.250 115 13114.85 52.17 54801.55 88888.00 2012-04-24 01:27:57.375 115 13114.85 52.30 54801.62 88888.00 2012-04-24 01:27:57.500 115 13114.92 52.38 54801.70 88888.00 2012-04-24 01:27:57.625 115 13114.95 52.45 54801.78 88888.00 2012-04-24 01:27:57.750 115 13114.88 52.52 54801.82 88888.00 2012-04-24 01:27:57.875 115 13114.85 52.55 54801.88 88888.00 2012-04-24 01:27:58.000 115 13114.85 52.62 54801.90 88888.00 2012-04-24 01:27:58.125 115 13114.77 52.75 54802.00 88888.00 2012-04-24 01:27:58.250 115 13114.67 52.83 54802.10 88888.00 2012-04-24 01:27:58.375 115 13114.70 52.90 54802.18 88888.00 2012-04-24 01:27:58.500 115 13114.77 53.00 54802.22 88888.00 2012-04-24 01:27:58.625 115 13114.80 53.05 54802.25 88888.00 2012-04-24 01:27:58.750 115 13114.73 53.12 54802.32 88888.00 2012-04-24 01:27:58.875 115 13114.65 53.17 54802.38 88888.00 2012-04-24 01:27:59.000 115 13114.62 53.20 54802.43 88888.00 2012-04-24 01:27:59.125 115 13114.67 53.33 54802.47 88888.00 2012-04-24 01:27:59.250 115 13114.58 53.38 54802.57 88888.00 2012-04-24 01:27:59.375 115 13114.50 53.48 54802.60 88888.00 2012-04-24 01:27:59.500 115 13114.48 53.58 54802.65 88888.00 2012-04-24 01:27:59.625 115 13114.52 53.62 54802.68 88888.00 2012-04-24 01:27:59.750 115 13114.50 53.70 54802.72 88888.00 2012-04-24 01:27:59.875 115 13114.48 53.80 54802.82 88888.00 2012-04-24 01:28:00.000 115 13114.45 53.90 54802.90 88888.00 2012-04-24 01:28:00.125 115 13114.38 54.00 54802.95 88888.00 2012-04-24 01:28:00.250 115 13114.30 54.12 54803.03 88888.00 2012-04-24 01:28:00.375 115 13114.33 54.20 54803.07 88888.00 2012-04-24 01:28:00.500 115 13114.33 54.33 54803.12 88888.00 2012-04-24 01:28:00.625 115 13114.33 54.42 54803.20 88888.00 2012-04-24 01:28:00.750 115 13114.35 54.55 54803.25 88888.00 2012-04-24 01:28:00.875 115 13114.30 54.62 54803.30 88888.00 2012-04-24 01:28:01.000 115 13114.23 54.65 54803.30 88888.00 2012-04-24 01:28:01.125 115 13114.17 54.75 54803.32 88888.00 2012-04-24 01:28:01.250 115 13114.17 54.88 54803.40 88888.00 2012-04-24 01:28:01.375 115 13114.25 55.00 54803.47 88888.00 2012-04-24 01:28:01.500 115 13114.23 55.08 54803.53 88888.00 2012-04-24 01:28:01.625 115 13114.17 55.20 54803.60 88888.00 2012-04-24 01:28:01.750 115 13114.12 55.30 54803.65 88888.00 2012-04-24 01:28:01.875 115 13114.12 55.42 54803.70 88888.00 2012-04-24 01:28:02.000 115 13114.15 55.52 54803.72 88888.00 2012-04-24 01:28:02.125 115 13114.17 55.65 54803.82 88888.00 2012-04-24 01:28:02.250 115 13114.08 55.75 54803.88 88888.00 2012-04-24 01:28:02.375 115 13114.02 55.88 54803.93 88888.00 2012-04-24 01:28:02.500 115 13114.00 55.95 54803.97 88888.00 2012-04-24 01:28:02.625 115 13113.95 56.02 54804.00 88888.00 2012-04-24 01:28:02.750 115 13113.92 56.12 54804.03 88888.00 2012-04-24 01:28:02.875 115 13113.88 56.27 54804.10 88888.00 2012-04-24 01:28:03.000 115 13113.83 56.38 54804.12 88888.00 2012-04-24 01:28:03.125 115 13113.80 56.48 54804.18 88888.00 2012-04-24 01:28:03.250 115 13113.77 56.58 54804.22 88888.00 2012-04-24 01:28:03.375 115 13113.75 56.65 54804.25 88888.00 2012-04-24 01:28:03.500 115 13113.67 56.75 54804.32 88888.00 2012-04-24 01:28:03.625 115 13113.65 56.88 54804.40 88888.00 2012-04-24 01:28:03.750 115 13113.65 57.00 54804.45 88888.00 2012-04-24 01:28:03.875 115 13113.67 57.15 54804.50 88888.00 2012-04-24 01:28:04.000 115 13113.62 57.25 54804.55 88888.00 2012-04-24 01:28:04.125 115 13113.50 57.35 54804.57 88888.00 2012-04-24 01:28:04.250 115 13113.42 57.45 54804.65 88888.00 2012-04-24 01:28:04.375 115 13113.55 57.58 54804.72 88888.00 2012-04-24 01:28:04.500 115 13113.50 57.67 54804.75 88888.00 2012-04-24 01:28:04.625 115 13113.40 57.73 54804.80 88888.00 2012-04-24 01:28:04.750 115 13113.33 57.83 54804.82 88888.00 2012-04-24 01:28:04.875 115 13113.25 57.92 54804.88 88888.00 2012-04-24 01:28:05.000 115 13113.27 58.02 54804.90 88888.00 2012-04-24 01:28:05.125 115 13113.30 58.12 54804.97 88888.00 2012-04-24 01:28:05.250 115 13113.27 58.27 54805.05 88888.00 2012-04-24 01:28:05.375 115 13113.20 58.33 54805.07 88888.00 2012-04-24 01:28:05.500 115 13113.20 58.42 54805.12 88888.00 2012-04-24 01:28:05.625 115 13113.23 58.50 54805.18 88888.00 2012-04-24 01:28:05.750 115 13113.17 58.58 54805.22 88888.00 2012-04-24 01:28:05.875 115 13113.15 58.67 54805.25 88888.00 2012-04-24 01:28:06.000 115 13113.20 58.77 54805.28 88888.00 2012-04-24 01:28:06.125 115 13113.17 58.88 54805.35 88888.00 2012-04-24 01:28:06.250 115 13113.05 59.00 54805.43 88888.00 2012-04-24 01:28:06.375 115 13113.00 59.10 54805.50 88888.00 2012-04-24 01:28:06.500 115 13113.02 59.17 54805.50 88888.00 2012-04-24 01:28:06.625 115 13113.00 59.30 54805.55 88888.00 2012-04-24 01:28:06.750 115 13112.95 59.42 54805.60 88888.00 2012-04-24 01:28:06.875 115 13112.85 59.52 54805.65 88888.00 2012-04-24 01:28:07.000 115 13112.80 59.60 54805.65 88888.00 2012-04-24 01:28:07.125 115 13112.77 59.67 54805.70 88888.00 2012-04-24 01:28:07.250 115 13112.75 59.75 54805.78 88888.00 2012-04-24 01:28:07.375 115 13112.77 59.88 54805.78 88888.00 2012-04-24 01:28:07.500 115 13112.75 59.98 54805.88 88888.00 2012-04-24 01:28:07.625 115 13112.73 60.08 54805.95 88888.00 2012-04-24 01:28:07.750 115 13112.67 60.20 54805.97 88888.00 2012-04-24 01:28:07.875 115 13112.62 60.27 54806.00 88888.00 2012-04-24 01:28:08.000 115 13112.62 60.35 54806.07 88888.00 2012-04-24 01:28:08.125 115 13112.58 60.48 54806.15 88888.00 2012-04-24 01:28:08.250 115 13112.58 60.58 54806.18 88888.00 2012-04-24 01:28:08.375 115 13112.58 60.65 54806.18 88888.00 2012-04-24 01:28:08.500 115 13112.58 60.75 54806.22 88888.00 2012-04-24 01:28:08.625 115 13112.62 60.85 54806.30 88888.00 2012-04-24 01:28:08.750 115 13112.62 60.95 54806.35 88888.00 2012-04-24 01:28:08.875 115 13112.58 61.00 54806.38 88888.00 2012-04-24 01:28:09.000 115 13112.62 61.10 54806.38 88888.00 2012-04-24 01:28:09.125 115 13112.58 61.23 54806.43 88888.00 2012-04-24 01:28:09.250 115 13112.45 61.35 54806.50 88888.00 2012-04-24 01:28:09.375 115 13112.45 61.48 54806.55 88888.00 2012-04-24 01:28:09.500 115 13112.45 61.55 54806.60 88888.00 2012-04-24 01:28:09.625 115 13112.38 61.60 54806.62 88888.00 2012-04-24 01:28:09.750 115 13112.40 61.70 54806.70 88888.00 2012-04-24 01:28:09.875 115 13112.40 61.85 54806.75 88888.00 2012-04-24 01:28:10.000 115 13112.38 61.95 54806.75 88888.00 2012-04-24 01:28:10.125 115 13112.30 62.00 54806.80 88888.00 2012-04-24 01:28:10.250 115 13112.25 62.12 54806.85 88888.00 2012-04-24 01:28:10.375 115 13112.23 62.20 54806.88 88888.00 2012-04-24 01:28:10.500 115 13112.20 62.30 54806.90 88888.00 2012-04-24 01:28:10.625 115 13112.12 62.38 54806.93 88888.00 2012-04-24 01:28:10.750 115 13112.10 62.50 54806.97 88888.00 2012-04-24 01:28:10.875 115 13112.05 62.58 54807.03 88888.00 2012-04-24 01:28:11.000 115 13112.00 62.70 54807.10 88888.00 2012-04-24 01:28:11.125 115 13112.05 62.80 54807.18 88888.00 2012-04-24 01:28:11.250 115 13112.02 62.90 54807.18 88888.00 2012-04-24 01:28:11.375 115 13112.00 63.00 54807.20 88888.00 2012-04-24 01:28:11.500 115 13111.95 63.12 54807.28 88888.00 2012-04-24 01:28:11.625 115 13111.95 63.17 54807.32 88888.00 2012-04-24 01:28:11.750 115 13111.92 63.25 54807.35 88888.00 2012-04-24 01:28:11.875 115 13111.85 63.38 54807.40 88888.00 2012-04-24 01:28:12.000 115 13111.77 63.45 54807.40 88888.00 2012-04-24 01:28:12.125 115 13111.80 63.60 54807.47 88888.00 2012-04-24 01:28:12.250 115 13111.73 63.70 54807.50 88888.00 2012-04-24 01:28:12.375 115 13111.75 63.77 54807.55 88888.00 2012-04-24 01:28:12.500 115 13111.73 63.90 54807.60 88888.00 2012-04-24 01:28:12.625 115 13111.70 63.98 54807.62 88888.00 2012-04-24 01:28:12.750 115 13111.70 64.05 54807.65 88888.00 2012-04-24 01:28:12.875 115 13111.70 64.15 54807.72 88888.00 2012-04-24 01:28:13.000 115 13111.67 64.22 54807.75 88888.00 2012-04-24 01:28:13.125 115 13111.65 64.30 54807.80 88888.00 2012-04-24 01:28:13.250 115 13111.60 64.42 54807.88 88888.00 2012-04-24 01:28:13.375 115 13111.58 64.53 54807.93 88888.00 2012-04-24 01:28:13.500 115 13111.50 64.67 54808.03 88888.00 2012-04-24 01:28:13.625 115 13111.45 64.75 54808.03 88888.00 2012-04-24 01:28:13.750 115 13111.40 64.80 54808.03 88888.00 2012-04-24 01:28:13.875 115 13111.35 64.83 54808.10 88888.00 2012-04-24 01:28:14.000 115 13111.30 64.92 54808.15 88888.00 2012-04-24 01:28:14.125 115 13111.27 64.97 54808.20 88888.00 2012-04-24 01:28:14.250 115 13111.25 65.05 54808.22 88888.00 2012-04-24 01:28:14.375 115 13111.27 65.20 54808.25 88888.00 2012-04-24 01:28:14.500 115 13111.25 65.28 54808.32 88888.00 2012-04-24 01:28:14.625 115 13111.20 65.38 54808.32 88888.00 2012-04-24 01:28:14.750 115 13111.12 65.42 54808.35 88888.00 2012-04-24 01:28:14.875 115 13111.15 65.53 54808.40 88888.00 2012-04-24 01:28:15.000 115 13111.12 65.60 54808.45 88888.00 2012-04-24 01:28:15.125 115 13111.10 65.67 54808.50 88888.00 2012-04-24 01:28:15.250 115 13111.08 65.78 54808.53 88888.00 2012-04-24 01:28:15.375 115 13111.08 65.90 54808.60 88888.00 2012-04-24 01:28:15.500 115 13111.00 66.00 54808.65 88888.00 2012-04-24 01:28:15.625 115 13110.92 66.10 54808.68 88888.00 2012-04-24 01:28:15.750 115 13110.83 66.15 54808.68 88888.00 2012-04-24 01:28:15.875 115 13110.83 66.25 54808.72 88888.00 2012-04-24 01:28:16.000 115 13110.88 66.35 54808.78 88888.00 2012-04-24 01:28:16.125 115 13110.83 66.40 54808.82 88888.00 2012-04-24 01:28:16.250 115 13110.65 66.47 54808.88 88888.00 2012-04-24 01:28:16.375 115 13110.65 66.58 54808.90 88888.00 2012-04-24 01:28:16.500 115 13110.67 66.70 54808.95 88888.00 2012-04-24 01:28:16.625 115 13110.62 66.78 54809.00 88888.00 2012-04-24 01:28:16.750 115 13110.58 66.85 54809.07 88888.00 2012-04-24 01:28:16.875 115 13110.52 66.97 54809.12 88888.00 2012-04-24 01:28:17.000 115 13110.45 67.03 54809.15 88888.00 2012-04-24 01:28:17.125 115 13110.33 67.10 54809.18 88888.00 2012-04-24 01:28:17.250 115 13110.30 67.20 54809.20 88888.00 2012-04-24 01:28:17.375 115 13110.25 67.28 54809.22 88888.00 2012-04-24 01:28:17.500 115 13110.23 67.33 54809.30 88888.00 2012-04-24 01:28:17.625 115 13110.20 67.42 54809.35 88888.00 2012-04-24 01:28:17.750 115 13110.12 67.55 54809.43 88888.00 2012-04-24 01:28:17.875 115 13110.08 67.65 54809.43 88888.00 2012-04-24 01:28:18.000 115 13110.05 67.75 54809.50 88888.00 2012-04-24 01:28:18.125 115 13110.00 67.78 54809.53 88888.00 2012-04-24 01:28:18.250 115 13109.98 67.85 54809.57 88888.00 2012-04-24 01:28:18.375 115 13109.98 67.97 54809.60 88888.00 2012-04-24 01:28:18.500 115 13110.00 68.08 54809.65 88888.00 2012-04-24 01:28:18.625 115 13109.98 68.17 54809.68 88888.00 2012-04-24 01:28:18.750 115 13109.88 68.25 54809.70 88888.00 2012-04-24 01:28:18.875 115 13109.75 68.30 54809.75 88888.00 2012-04-24 01:28:19.000 115 13109.62 68.38 54809.80 88888.00 2012-04-24 01:28:19.125 115 13109.60 68.45 54809.82 88888.00 2012-04-24 01:28:19.250 115 13109.60 68.55 54809.88 88888.00 2012-04-24 01:28:19.375 115 13109.58 68.62 54809.90 88888.00 2012-04-24 01:28:19.500 115 13109.50 68.72 54809.97 88888.00 2012-04-24 01:28:19.625 115 13109.45 68.83 54810.03 88888.00 2012-04-24 01:28:19.750 115 13109.45 68.90 54810.05 88888.00 2012-04-24 01:28:19.875 115 13109.42 68.97 54810.10 88888.00 2012-04-24 01:28:20.000 115 13109.42 69.05 54810.12 88888.00 2012-04-24 01:28:20.125 115 13109.35 69.10 54810.15 88888.00 2012-04-24 01:28:20.250 115 13109.27 69.20 54810.20 88888.00 2012-04-24 01:28:20.375 115 13109.30 69.25 54810.25 88888.00 2012-04-24 01:28:20.500 115 13109.25 69.35 54810.28 88888.00 2012-04-24 01:28:20.625 115 13109.15 69.40 54810.35 88888.00 2012-04-24 01:28:20.750 115 13109.10 69.50 54810.40 88888.00 2012-04-24 01:28:20.875 115 13109.08 69.58 54810.45 88888.00 2012-04-24 01:28:21.000 115 13109.05 69.60 54810.50 88888.00 2012-04-24 01:28:21.125 115 13109.00 69.65 54810.55 88888.00 2012-04-24 01:28:21.250 115 13108.92 69.78 54810.62 88888.00 2012-04-24 01:28:21.375 115 13108.90 69.83 54810.65 88888.00 2012-04-24 01:28:21.500 115 13108.88 69.92 54810.70 88888.00 2012-04-24 01:28:21.625 115 13108.90 69.97 54810.70 88888.00 2012-04-24 01:28:21.750 115 13108.88 70.03 54810.75 88888.00 2012-04-24 01:28:21.875 115 13108.77 70.12 54810.80 88888.00 2012-04-24 01:28:22.000 115 13108.77 70.20 54810.85 88888.00 2012-04-24 01:28:22.125 115 13108.70 70.20 54810.85 88888.00 2012-04-24 01:28:22.250 115 13108.60 70.28 54810.90 88888.00 2012-04-24 01:28:22.375 115 13108.58 70.38 54810.95 88888.00 2012-04-24 01:28:22.500 115 13108.55 70.45 54811.03 88888.00 2012-04-24 01:28:22.625 115 13108.58 70.55 54811.10 88888.00 2012-04-24 01:28:22.750 115 13108.55 70.58 54811.12 88888.00 2012-04-24 01:28:22.875 115 13108.52 70.65 54811.12 88888.00 2012-04-24 01:28:23.000 115 13108.50 70.72 54811.20 88888.00 2012-04-24 01:28:23.125 115 13108.45 70.75 54811.22 88888.00 2012-04-24 01:28:23.250 115 13108.38 70.83 54811.28 88888.00 2012-04-24 01:28:23.375 115 13108.40 70.92 54811.35 88888.00 2012-04-24 01:28:23.500 115 13108.42 70.97 54811.40 88888.00 2012-04-24 01:28:23.625 115 13108.40 71.03 54811.43 88888.00 2012-04-24 01:28:23.750 115 13108.35 71.08 54811.45 88888.00 2012-04-24 01:28:23.875 115 13108.30 71.10 54811.45 88888.00 2012-04-24 01:28:24.000 115 13108.27 71.17 54811.53 88888.00 2012-04-24 01:28:24.125 115 13108.27 71.22 54811.60 88888.00 2012-04-24 01:28:24.250 115 13108.25 71.22 54811.62 88888.00 2012-04-24 01:28:24.375 115 13108.23 71.28 54811.68 88888.00 2012-04-24 01:28:24.500 115 13108.17 71.38 54811.72 88888.00 2012-04-24 01:28:24.625 115 13108.17 71.42 54811.75 88888.00 2012-04-24 01:28:24.750 115 13108.17 71.53 54811.82 88888.00 2012-04-24 01:28:24.875 115 13108.15 71.55 54811.90 88888.00 2012-04-24 01:28:25.000 115 13108.10 71.55 54811.93 88888.00 2012-04-24 01:28:25.125 115 13108.10 71.65 54811.97 88888.00 2012-04-24 01:28:25.250 115 13108.08 71.67 54812.03 88888.00 2012-04-24 01:28:25.375 115 13108.08 71.70 54812.00 88888.00 2012-04-24 01:28:25.500 115 13108.02 71.72 54812.03 88888.00 2012-04-24 01:28:25.625 115 13108.00 71.80 54812.10 88888.00 2012-04-24 01:28:25.750 115 13107.95 71.85 54812.15 88888.00 2012-04-24 01:28:25.875 115 13107.98 71.90 54812.20 88888.00 2012-04-24 01:28:26.000 115 13107.92 71.90 54812.25 88888.00 2012-04-24 01:28:26.125 115 13107.88 71.97 54812.32 88888.00 2012-04-24 01:28:26.250 115 13107.85 72.03 54812.38 88888.00 2012-04-24 01:28:26.375 115 13107.75 72.05 54812.38 88888.00 2012-04-24 01:28:26.500 115 13107.73 72.10 54812.45 88888.00 2012-04-24 01:28:26.625 115 13107.80 72.15 54812.53 88888.00 2012-04-24 01:28:26.750 115 13107.88 72.22 54812.55 88888.00 2012-04-24 01:28:26.875 115 13107.83 72.28 54812.57 88888.00 2012-04-24 01:28:27.000 115 13107.75 72.30 54812.60 88888.00 2012-04-24 01:28:27.125 115 13107.67 72.30 54812.68 88888.00 2012-04-24 01:28:27.250 115 13107.67 72.38 54812.78 88888.00 2012-04-24 01:28:27.375 115 13107.65 72.42 54812.80 88888.00 2012-04-24 01:28:27.500 115 13107.58 72.50 54812.80 88888.00 2012-04-24 01:28:27.625 115 13107.58 72.55 54812.82 88888.00 2012-04-24 01:28:27.750 115 13107.55 72.55 54812.85 88888.00 2012-04-24 01:28:27.875 115 13107.58 72.62 54812.90 88888.00 2012-04-24 01:28:28.000 115 13107.52 72.65 54812.95 88888.00 2012-04-24 01:28:28.125 115 13107.50 72.70 54813.00 88888.00 2012-04-24 01:28:28.250 115 13107.40 72.72 54813.07 88888.00 2012-04-24 01:28:28.375 115 13107.42 72.75 54813.10 88888.00 2012-04-24 01:28:28.500 115 13107.38 72.78 54813.15 88888.00 2012-04-24 01:28:28.625 115 13107.30 72.83 54813.20 88888.00 2012-04-24 01:28:28.750 115 13107.27 72.88 54813.25 88888.00 2012-04-24 01:28:28.875 115 13107.25 72.92 54813.28 88888.00 2012-04-24 01:28:29.000 115 13107.23 72.95 54813.35 88888.00 2012-04-24 01:28:29.125 115 13107.25 72.97 54813.40 88888.00 2012-04-24 01:28:29.250 115 13107.25 72.97 54813.43 88888.00 2012-04-24 01:28:29.375 115 13107.25 72.97 54813.45 88888.00 2012-04-24 01:28:29.500 115 13107.15 73.03 54813.50 88888.00 2012-04-24 01:28:29.625 115 13107.17 73.08 54813.55 88888.00 2012-04-24 01:28:29.750 115 13107.23 73.12 54813.57 88888.00 2012-04-24 01:28:29.875 115 13107.20 73.10 54813.60 88888.00 2012-04-24 01:28:30.000 115 13107.15 73.10 54813.62 88888.00 2012-04-24 01:28:30.125 115 13107.10 73.12 54813.68 88888.00 2012-04-24 01:28:30.250 115 13107.08 73.15 54813.72 88888.00 2012-04-24 01:28:30.375 115 13107.15 73.20 54813.75 88888.00 2012-04-24 01:28:30.500 115 13107.15 73.20 54813.82 88888.00 2012-04-24 01:28:30.625 115 13107.15 73.22 54813.85 88888.00 2012-04-24 01:28:30.750 115 13107.12 73.25 54813.88 88888.00 2012-04-24 01:28:30.875 115 13107.10 73.28 54813.93 88888.00 2012-04-24 01:28:31.000 115 13107.02 73.33 54813.97 88888.00 2012-04-24 01:28:31.125 115 13106.95 73.33 54814.00 88888.00 2012-04-24 01:28:31.250 115 13106.85 73.33 54814.03 88888.00 2012-04-24 01:28:31.375 115 13106.88 73.33 54814.07 88888.00 2012-04-24 01:28:31.500 115 13106.95 73.35 54814.15 88888.00 2012-04-24 01:28:31.625 115 13107.00 73.38 54814.18 88888.00 2012-04-24 01:28:31.750 115 13107.02 73.35 54814.20 88888.00 2012-04-24 01:28:31.875 115 13106.95 73.35 54814.28 88888.00 2012-04-24 01:28:32.000 115 13106.85 73.35 54814.32 88888.00 2012-04-24 01:28:32.125 115 13106.83 73.38 54814.38 88888.00 2012-04-24 01:28:32.250 115 13106.77 73.40 54814.45 88888.00 2012-04-24 01:28:32.375 115 13106.77 73.45 54814.47 88888.00 2012-04-24 01:28:32.500 115 13106.75 73.40 54814.47 88888.00 2012-04-24 01:28:32.625 115 13106.67 73.38 54814.53 88888.00 2012-04-24 01:28:32.750 115 13106.65 73.38 54814.57 88888.00 2012-04-24 01:28:32.875 115 13106.62 73.38 54814.60 88888.00 2012-04-24 01:28:33.000 115 13106.62 73.38 54814.65 88888.00 2012-04-24 01:28:33.125 115 13106.60 73.38 54814.70 88888.00 2012-04-24 01:28:33.250 115 13106.60 73.40 54814.75 88888.00 2012-04-24 01:28:33.375 115 13106.62 73.38 54814.75 88888.00 2012-04-24 01:28:33.500 115 13106.55 73.33 54814.80 88888.00 2012-04-24 01:28:33.625 115 13106.58 73.35 54814.85 88888.00 2012-04-24 01:28:33.750 115 13106.62 73.38 54814.88 88888.00 2012-04-24 01:28:33.875 115 13106.65 73.35 54814.93 88888.00 2012-04-24 01:28:34.000 115 13106.58 73.35 54815.00 88888.00 2012-04-24 01:28:34.125 115 13106.55 73.38 54815.07 88888.00 2012-04-24 01:28:34.250 115 13106.50 73.33 54815.10 88888.00 2012-04-24 01:28:34.375 115 13106.48 73.28 54815.10 88888.00 2012-04-24 01:28:34.500 115 13106.50 73.28 54815.18 88888.00 2012-04-24 01:28:34.625 115 13106.55 73.28 54815.22 88888.00 2012-04-24 01:28:34.750 115 13106.52 73.28 54815.25 88888.00 2012-04-24 01:28:34.875 115 13106.52 73.20 54815.28 88888.00 2012-04-24 01:28:35.000 115 13106.58 73.17 54815.28 88888.00 2012-04-24 01:28:35.125 115 13106.55 73.20 54815.35 88888.00 2012-04-24 01:28:35.250 115 13106.45 73.17 54815.40 88888.00 2012-04-24 01:28:35.375 115 13106.42 73.20 54815.45 88888.00 2012-04-24 01:28:35.500 115 13106.40 73.15 54815.47 88888.00 2012-04-24 01:28:35.625 115 13106.40 73.15 54815.50 88888.00 2012-04-24 01:28:35.750 115 13106.45 73.12 54815.53 88888.00 2012-04-24 01:28:35.875 115 13106.42 73.12 54815.57 88888.00 2012-04-24 01:28:36.000 115 13106.42 73.12 54815.65 88888.00 2012-04-24 01:28:36.125 115 13106.45 73.10 54815.68 88888.00 2012-04-24 01:28:36.250 115 13106.45 73.10 54815.78 88888.00 2012-04-24 01:28:36.375 115 13106.42 73.15 54815.80 88888.00 2012-04-24 01:28:36.500 115 13106.35 73.12 54815.82 88888.00 2012-04-24 01:28:36.625 115 13106.33 73.12 54815.90 88888.00 2012-04-24 01:28:36.750 115 13106.30 73.10 54815.90 88888.00 2012-04-24 01:28:36.875 115 13106.23 73.08 54815.95 88888.00 2012-04-24 01:28:37.000 115 13106.15 73.05 54816.00 88888.00 2012-04-24 01:28:37.125 115 13106.12 73.10 54816.07 88888.00 2012-04-24 01:28:37.250 115 13106.10 73.08 54816.12 88888.00 2012-04-24 01:28:37.375 115 13106.15 73.08 54816.18 88888.00 2012-04-24 01:28:37.500 115 13106.17 73.12 54816.20 88888.00 2012-04-24 01:28:37.625 115 13106.17 73.10 54816.20 88888.00 2012-04-24 01:28:37.750 115 13106.15 73.05 54816.22 88888.00 2012-04-24 01:28:37.875 115 13106.08 73.08 54816.30 88888.00 2012-04-24 01:28:38.000 115 13106.10 73.08 54816.32 88888.00 2012-04-24 01:28:38.125 115 13106.15 73.08 54816.38 88888.00 2012-04-24 01:28:38.250 115 13106.10 73.08 54816.45 88888.00 2012-04-24 01:28:38.375 115 13106.08 73.10 54816.50 88888.00 2012-04-24 01:28:38.500 115 13105.98 73.15 54816.53 88888.00 2012-04-24 01:28:38.625 115 13105.98 73.10 54816.57 88888.00 2012-04-24 01:28:38.750 115 13106.00 73.08 54816.60 88888.00 2012-04-24 01:28:38.875 115 13105.95 73.08 54816.62 88888.00 2012-04-24 01:28:39.000 115 13105.90 73.08 54816.68 88888.00 2012-04-24 01:28:39.125 115 13105.95 73.08 54816.75 88888.00 2012-04-24 01:28:39.250 115 13105.92 73.08 54816.80 88888.00 2012-04-24 01:28:39.375 115 13105.92 73.05 54816.80 88888.00 2012-04-24 01:28:39.500 115 13105.98 73.08 54816.82 88888.00 2012-04-24 01:28:39.625 115 13105.90 73.08 54816.85 88888.00 2012-04-24 01:28:39.750 115 13105.80 73.08 54816.90 88888.00 2012-04-24 01:28:39.875 115 13105.85 73.10 54816.95 88888.00 2012-04-24 01:28:40.000 115 13105.92 73.12 54817.00 88888.00 2012-04-24 01:28:40.125 115 13105.92 73.12 54817.05 88888.00 2012-04-24 01:28:40.250 115 13105.85 73.12 54817.12 88888.00 2012-04-24 01:28:40.375 115 13105.80 73.20 54817.15 88888.00 2012-04-24 01:28:40.500 115 13105.80 73.20 54817.20 88888.00 2012-04-24 01:28:40.625 115 13105.80 73.17 54817.22 88888.00 2012-04-24 01:28:40.750 115 13105.85 73.20 54817.30 88888.00 2012-04-24 01:28:40.875 115 13105.85 73.17 54817.32 88888.00 2012-04-24 01:28:41.000 115 13105.83 73.17 54817.32 88888.00 2012-04-24 01:28:41.125 115 13105.75 73.20 54817.38 88888.00 2012-04-24 01:28:41.250 115 13105.73 73.20 54817.45 88888.00 2012-04-24 01:28:41.375 115 13105.73 73.20 54817.47 88888.00 2012-04-24 01:28:41.500 115 13105.70 73.22 54817.53 88888.00 2012-04-24 01:28:41.625 115 13105.73 73.22 54817.55 88888.00 2012-04-24 01:28:41.750 115 13105.73 73.20 54817.60 88888.00 2012-04-24 01:28:41.875 115 13105.75 73.22 54817.68 88888.00 2012-04-24 01:28:42.000 115 13105.77 73.25 54817.70 88888.00 2012-04-24 01:28:42.125 115 13105.77 73.28 54817.75 88888.00 2012-04-24 01:28:42.250 115 13105.70 73.28 54817.80 88888.00 2012-04-24 01:28:42.375 115 13105.65 73.30 54817.82 88888.00 2012-04-24 01:28:42.500 115 13105.62 73.28 54817.85 88888.00 2012-04-24 01:28:42.625 115 13105.62 73.33 54817.90 88888.00 2012-04-24 01:28:42.750 115 13105.60 73.35 54817.95 88888.00 2012-04-24 01:28:42.875 115 13105.55 73.40 54817.95 88888.00 2012-04-24 01:28:43.000 115 13105.58 73.42 54817.97 88888.00 2012-04-24 01:28:43.125 115 13105.60 73.45 54818.07 88888.00 2012-04-24 01:28:43.250 115 13105.52 73.45 54818.12 88888.00 2012-04-24 01:28:43.375 115 13105.48 73.45 54818.15 88888.00 2012-04-24 01:28:43.500 115 13105.48 73.45 54818.18 88888.00 2012-04-24 01:28:43.625 115 13105.55 73.47 54818.22 88888.00 2012-04-24 01:28:43.750 115 13105.55 73.50 54818.28 88888.00 2012-04-24 01:28:43.875 115 13105.50 73.53 54818.30 88888.00 2012-04-24 01:28:44.000 115 13105.42 73.55 54818.32 88888.00 2012-04-24 01:28:44.125 115 13105.40 73.58 54818.35 88888.00 2012-04-24 01:28:44.250 115 13105.35 73.62 54818.40 88888.00 2012-04-24 01:28:44.375 115 13105.40 73.65 54818.45 88888.00 2012-04-24 01:28:44.500 115 13105.42 73.62 54818.45 88888.00 2012-04-24 01:28:44.625 115 13105.40 73.62 54818.47 88888.00 2012-04-24 01:28:44.750 115 13105.38 73.65 54818.55 88888.00 2012-04-24 01:28:44.875 115 13105.35 73.70 54818.57 88888.00 2012-04-24 01:28:45.000 115 13105.33 73.72 54818.60 88888.00 2012-04-24 01:28:45.125 115 13105.30 73.72 54818.65 88888.00 2012-04-24 01:28:45.250 115 13105.35 73.78 54818.70 88888.00 2012-04-24 01:28:45.375 115 13105.40 73.78 54818.72 88888.00 2012-04-24 01:28:45.500 115 13105.35 73.78 54818.78 88888.00 2012-04-24 01:28:45.625 115 13105.35 73.80 54818.80 88888.00 2012-04-24 01:28:45.750 115 13105.35 73.85 54818.85 88888.00 2012-04-24 01:28:45.875 115 13105.42 73.85 54818.90 88888.00 2012-04-24 01:28:46.000 115 13105.50 73.88 54818.95 88888.00 2012-04-24 01:28:46.125 115 13105.45 73.88 54819.00 88888.00 2012-04-24 01:28:46.250 115 13105.40 73.92 54819.03 88888.00 2012-04-24 01:28:46.375 115 13105.45 73.90 54819.03 88888.00 2012-04-24 01:28:46.500 115 13105.45 73.92 54819.07 88888.00 2012-04-24 01:28:46.625 115 13105.45 73.92 54819.12 88888.00 2012-04-24 01:28:46.750 115 13105.48 73.97 54819.15 88888.00 2012-04-24 01:28:46.875 115 13105.48 74.00 54819.18 88888.00 2012-04-24 01:28:47.000 115 13105.42 74.03 54819.22 88888.00 2012-04-24 01:28:47.125 115 13105.42 74.05 54819.28 88888.00 2012-04-24 01:28:47.250 115 13105.38 74.05 54819.30 88888.00 2012-04-24 01:28:47.375 115 13105.40 74.08 54819.32 88888.00 2012-04-24 01:28:47.500 115 13105.38 74.08 54819.38 88888.00 2012-04-24 01:28:47.625 115 13105.35 74.12 54819.43 88888.00 2012-04-24 01:28:47.750 115 13105.38 74.15 54819.45 88888.00 2012-04-24 01:28:47.875 115 13105.35 74.20 54819.47 88888.00 2012-04-24 01:28:48.000 115 13105.33 74.22 54819.50 88888.00 2012-04-24 01:28:48.125 115 13105.38 74.28 54819.57 88888.00 2012-04-24 01:28:48.250 115 13105.40 74.35 54819.60 88888.00 2012-04-24 01:28:48.375 115 13105.38 74.35 54819.65 88888.00 2012-04-24 01:28:48.500 115 13105.33 74.38 54819.68 88888.00 2012-04-24 01:28:48.625 115 13105.33 74.42 54819.70 88888.00 2012-04-24 01:28:48.750 115 13105.33 74.42 54819.72 88888.00 2012-04-24 01:28:48.875 115 13105.27 74.45 54819.75 88888.00 2012-04-24 01:28:49.000 115 13105.15 74.50 54819.80 88888.00 2012-04-24 01:28:49.125 115 13105.15 74.53 54819.85 88888.00 2012-04-24 01:28:49.250 115 13105.20 74.62 54819.93 88888.00 2012-04-24 01:28:49.375 115 13105.20 74.67 54819.95 88888.00 2012-04-24 01:28:49.500 115 13105.12 74.72 54820.00 88888.00 2012-04-24 01:28:49.625 115 13105.10 74.75 54820.00 88888.00 2012-04-24 01:28:49.750 115 13105.05 74.78 54820.03 88888.00 2012-04-24 01:28:49.875 115 13105.08 74.83 54820.07 88888.00 2012-04-24 01:28:50.000 115 13105.10 74.92 54820.10 88888.00 2012-04-24 01:28:50.125 115 13105.10 74.92 54820.12 88888.00 2012-04-24 01:28:50.250 115 13105.05 74.95 54820.18 88888.00 2012-04-24 01:28:50.375 115 13105.00 75.05 54820.20 88888.00 2012-04-24 01:28:50.500 115 13104.92 75.08 54820.25 88888.00 2012-04-24 01:28:50.625 115 13104.90 75.08 54820.28 88888.00 2012-04-24 01:28:50.750 115 13104.88 75.12 54820.32 88888.00 2012-04-24 01:28:50.875 115 13104.85 75.17 54820.35 88888.00 2012-04-24 01:28:51.000 115 13104.85 75.22 54820.40 88888.00 2012-04-24 01:28:51.125 115 13104.83 75.25 54820.43 88888.00 2012-04-24 01:28:51.250 115 13104.80 75.30 54820.47 88888.00 2012-04-24 01:28:51.375 115 13104.77 75.33 54820.55 88888.00 2012-04-24 01:28:51.500 115 13104.75 75.40 54820.57 88888.00 2012-04-24 01:28:51.625 115 13104.83 75.50 54820.62 88888.00 2012-04-24 01:28:51.750 115 13104.85 75.53 54820.62 88888.00 2012-04-24 01:28:51.875 115 13104.83 75.55 54820.65 88888.00 2012-04-24 01:28:52.000 115 13104.83 75.60 54820.68 88888.00 2012-04-24 01:28:52.125 115 13104.85 75.65 54820.75 88888.00 2012-04-24 01:28:52.250 115 13104.83 75.70 54820.78 88888.00 2012-04-24 01:28:52.375 115 13104.83 75.75 54820.80 88888.00 2012-04-24 01:28:52.500 115 13104.83 75.80 54820.82 88888.00 2012-04-24 01:28:52.625 115 13104.77 75.78 54820.85 88888.00 2012-04-24 01:28:52.750 115 13104.77 75.80 54820.88 88888.00 2012-04-24 01:28:52.875 115 13104.85 75.85 54820.90 88888.00 2012-04-24 01:28:53.000 115 13104.80 75.85 54820.93 88888.00 2012-04-24 01:28:53.125 115 13104.73 75.90 54820.97 88888.00 2012-04-24 01:28:53.250 115 13104.73 75.92 54821.03 88888.00 2012-04-24 01:28:53.375 115 13104.73 75.97 54821.03 88888.00 2012-04-24 01:28:53.500 115 13104.73 76.00 54821.03 88888.00 2012-04-24 01:28:53.625 115 13104.73 76.05 54821.05 88888.00 2012-04-24 01:28:53.750 115 13104.73 76.08 54821.12 88888.00 2012-04-24 01:28:53.875 115 13104.75 76.10 54821.12 88888.00 2012-04-24 01:28:54.000 115 13104.70 76.15 54821.18 88888.00 2012-04-24 01:28:54.125 115 13104.73 76.20 54821.22 88888.00 2012-04-24 01:28:54.250 115 13104.77 76.28 54821.28 88888.00 2012-04-24 01:28:54.375 115 13104.75 76.30 54821.32 88888.00 2012-04-24 01:28:54.500 115 13104.73 76.33 54821.32 88888.00 2012-04-24 01:28:54.625 115 13104.73 76.38 54821.35 88888.00 2012-04-24 01:28:54.750 115 13104.73 76.42 54821.38 88888.00 2012-04-24 01:28:54.875 115 13104.67 76.45 54821.40 88888.00 2012-04-24 01:28:55.000 115 13104.62 76.50 54821.43 88888.00 2012-04-24 01:28:55.125 115 13104.62 76.58 54821.47 88888.00 2012-04-24 01:28:55.250 115 13104.62 76.62 54821.50 88888.00 2012-04-24 01:28:55.375 115 13104.70 76.75 54821.55 88888.00 2012-04-24 01:28:55.500 115 13104.67 76.80 54821.57 88888.00 2012-04-24 01:28:55.625 115 13104.55 76.80 54821.57 88888.00 2012-04-24 01:28:55.750 115 13104.50 76.85 54821.57 88888.00 2012-04-24 01:28:55.875 115 13104.52 76.92 54821.62 88888.00 2012-04-24 01:28:56.000 115 13104.48 76.97 54821.65 88888.00 2012-04-24 01:28:56.125 115 13104.38 77.05 54821.68 88888.00 2012-04-24 01:28:56.250 115 13104.38 77.12 54821.70 88888.00 2012-04-24 01:28:56.375 115 13104.40 77.22 54821.75 88888.00 2012-04-24 01:28:56.500 115 13104.42 77.30 54821.80 88888.00 2012-04-24 01:28:56.625 115 13104.38 77.38 54821.85 88888.00 2012-04-24 01:28:56.750 115 13104.30 77.42 54821.85 88888.00 2012-04-24 01:28:56.875 115 13104.23 77.47 54821.88 88888.00 2012-04-24 01:28:57.000 115 13104.27 77.58 54821.93 88888.00 2012-04-24 01:28:57.125 115 13104.30 77.62 54821.97 88888.00 2012-04-24 01:28:57.250 115 13104.20 77.70 54822.03 88888.00 2012-04-24 01:28:57.375 115 13104.15 77.72 54822.05 88888.00 2012-04-24 01:28:57.500 115 13104.15 77.78 54822.07 88888.00 2012-04-24 01:28:57.625 115 13104.12 77.85 54822.10 88888.00 2012-04-24 01:28:57.750 115 13104.08 77.97 54822.15 88888.00 2012-04-24 01:28:57.875 115 13103.98 78.05 54822.18 88888.00 2012-04-24 01:28:58.000 115 13103.92 78.10 54822.15 88888.00 2012-04-24 01:28:58.125 115 13103.98 78.20 54822.22 88888.00 2012-04-24 01:28:58.250 115 13103.90 78.30 54822.30 88888.00 2012-04-24 01:28:58.375 115 13103.90 78.38 54822.30 88888.00 2012-04-24 01:28:58.500 115 13103.88 78.45 54822.32 88888.00 2012-04-24 01:28:58.625 115 13103.80 78.50 54822.38 88888.00 2012-04-24 01:28:58.750 115 13103.75 78.55 54822.40 88888.00 2012-04-24 01:28:58.875 115 13103.67 78.60 54822.43 88888.00 2012-04-24 01:28:59.000 115 13103.65 78.72 54822.50 88888.00 2012-04-24 01:28:59.125 115 13103.67 78.80 54822.50 88888.00 2012-04-24 01:28:59.250 115 13103.73 78.85 54822.53 88888.00 2012-04-24 01:28:59.375 115 13103.75 78.92 54822.57 88888.00 2012-04-24 01:28:59.500 115 13103.75 79.00 54822.60 88888.00 2012-04-24 01:28:59.625 115 13103.62 79.08 54822.65 88888.00 2012-04-24 01:28:59.750 115 13103.55 79.12 54822.65 88888.00 2012-04-24 01:28:59.875 115 13103.48 79.20 54822.70 88888.00 2012-04-24 01:29:00.000 115 13103.48 79.30 54822.72 88888.00 2012-04-24 01:29:00.125 115 13103.42 79.40 54822.75 88888.00 2012-04-24 01:29:00.250 115 13103.38 79.42 54822.80 88888.00 2012-04-24 01:29:00.375 115 13103.30 79.53 54822.82 88888.00 2012-04-24 01:29:00.500 115 13103.30 79.55 54822.85 88888.00 2012-04-24 01:29:00.625 115 13103.27 79.70 54822.88 88888.00 2012-04-24 01:29:00.750 115 13103.23 79.83 54822.93 88888.00 2012-04-24 01:29:00.875 115 13103.23 79.92 54822.97 88888.00 2012-04-24 01:29:01.000 115 13103.20 80.00 54822.97 88888.00 2012-04-24 01:29:01.125 115 13103.12 80.08 54823.05 88888.00 2012-04-24 01:29:01.250 115 13102.95 80.17 54823.12 88888.00 2012-04-24 01:29:01.375 115 13102.88 80.22 54823.15 88888.00 2012-04-24 01:29:01.500 115 13102.90 80.30 54823.18 88888.00 2012-04-24 01:29:01.625 115 13102.92 80.40 54823.22 88888.00 2012-04-24 01:29:01.750 115 13102.83 80.47 54823.25 88888.00 2012-04-24 01:29:01.875 115 13102.73 80.53 54823.30 88888.00 2012-04-24 01:29:02.000 115 13102.73 80.60 54823.32 88888.00 2012-04-24 01:29:02.125 115 13102.75 80.70 54823.35 88888.00 2012-04-24 01:29:02.250 115 13102.67 80.78 54823.38 88888.00 2012-04-24 01:29:02.375 115 13102.65 80.83 54823.40 88888.00 2012-04-24 01:29:02.500 115 13102.67 80.92 54823.43 88888.00 2012-04-24 01:29:02.625 115 13102.67 81.05 54823.50 88888.00 2012-04-24 01:29:02.750 115 13102.70 81.12 54823.50 88888.00 2012-04-24 01:29:02.875 115 13102.55 81.17 54823.53 88888.00 2012-04-24 01:29:03.000 115 13102.45 81.25 54823.55 88888.00 2012-04-24 01:29:03.125 115 13102.42 81.35 54823.60 88888.00 2012-04-24 01:29:03.250 115 13102.38 81.42 54823.65 88888.00 2012-04-24 01:29:03.375 115 13102.30 81.47 54823.70 88888.00 2012-04-24 01:29:03.500 115 13102.25 81.60 54823.78 88888.00 2012-04-24 01:29:03.625 115 13102.23 81.70 54823.88 88888.00 2012-04-24 01:29:03.750 115 13102.17 81.75 54823.90 88888.00 2012-04-24 01:29:03.875 115 13102.08 81.80 54823.88 88888.00 2012-04-24 01:29:04.000 115 13102.10 81.85 54823.90 88888.00 2012-04-24 01:29:04.125 115 13102.08 81.92 54823.95 88888.00 2012-04-24 01:29:04.250 115 13102.02 82.00 54824.00 88888.00 2012-04-24 01:29:04.375 115 13102.05 82.08 54824.00 88888.00 2012-04-24 01:29:04.500 115 13102.05 82.15 54824.03 88888.00 2012-04-24 01:29:04.625 115 13101.90 82.20 54824.07 88888.00 2012-04-24 01:29:04.750 115 13101.83 82.28 54824.12 88888.00 2012-04-24 01:29:04.875 115 13101.85 82.35 54824.15 88888.00 2012-04-24 01:29:05.000 115 13101.85 82.42 54824.18 88888.00 2012-04-24 01:29:05.125 115 13101.80 82.47 54824.25 88888.00 2012-04-24 01:29:05.250 115 13101.70 82.53 54824.35 88888.00 2012-04-24 01:29:05.375 115 13101.62 82.55 54824.35 88888.00 2012-04-24 01:29:05.500 115 13101.55 82.65 54824.40 88888.00 2012-04-24 01:29:05.625 115 13101.55 82.72 54824.43 88888.00 2012-04-24 01:29:05.750 115 13101.50 82.78 54824.45 88888.00 2012-04-24 01:29:05.875 115 13101.48 82.85 54824.47 88888.00 2012-04-24 01:29:06.000 115 13101.42 82.90 54824.53 88888.00 2012-04-24 01:29:06.125 115 13101.42 82.97 54824.55 88888.00 2012-04-24 01:29:06.250 115 13101.30 83.03 54824.57 88888.00 2012-04-24 01:29:06.375 115 13101.20 83.10 54824.60 88888.00 2012-04-24 01:29:06.500 115 13101.17 83.15 54824.62 88888.00 2012-04-24 01:29:06.625 115 13101.17 83.22 54824.68 88888.00 2012-04-24 01:29:06.750 115 13101.17 83.30 54824.75 88888.00 2012-04-24 01:29:06.875 115 13101.12 83.38 54824.78 88888.00 2012-04-24 01:29:07.000 115 13101.10 83.42 54824.80 88888.00 2012-04-24 01:29:07.125 115 13101.05 83.47 54824.82 88888.00 2012-04-24 01:29:07.250 115 13101.05 83.60 54824.88 88888.00 2012-04-24 01:29:07.375 115 13101.00 83.67 54824.93 88888.00 2012-04-24 01:29:07.500 115 13100.98 83.70 54824.95 88888.00 2012-04-24 01:29:07.625 115 13101.00 83.80 54825.00 88888.00 2012-04-24 01:29:07.750 115 13100.95 83.88 54825.03 88888.00 2012-04-24 01:29:07.875 115 13100.85 83.92 54825.07 88888.00 2012-04-24 01:29:08.000 115 13100.83 84.00 54825.10 88888.00 2012-04-24 01:29:08.125 115 13100.83 84.05 54825.18 88888.00 2012-04-24 01:29:08.250 115 13100.73 84.12 54825.22 88888.00 2012-04-24 01:29:08.375 115 13100.70 84.20 54825.25 88888.00 2012-04-24 01:29:08.500 115 13100.67 84.30 54825.30 88888.00 2012-04-24 01:29:08.625 115 13100.60 84.38 54825.32 88888.00 2012-04-24 01:29:08.750 115 13100.58 84.45 54825.38 88888.00 2012-04-24 01:29:08.875 115 13100.58 84.58 54825.45 88888.00 2012-04-24 01:29:09.000 115 13100.58 84.70 54825.47 88888.00 2012-04-24 01:29:09.125 115 13100.52 84.75 54825.50 88888.00 2012-04-24 01:29:09.250 115 13100.42 84.85 54825.55 88888.00 2012-04-24 01:29:09.375 115 13100.33 84.90 54825.57 88888.00 2012-04-24 01:29:09.500 115 13100.33 85.00 54825.62 88888.00 2012-04-24 01:29:09.625 115 13100.35 85.08 54825.65 88888.00 2012-04-24 01:29:09.750 115 13100.38 85.20 54825.72 88888.00 2012-04-24 01:29:09.875 115 13100.35 85.30 54825.78 88888.00 2012-04-24 01:29:10.000 115 13100.23 85.40 54825.78 88888.00 2012-04-24 01:29:10.125 115 13100.12 85.45 54825.82 88888.00 2012-04-24 01:29:10.250 115 13100.08 85.50 54825.85 88888.00 2012-04-24 01:29:10.375 115 13100.12 85.55 54825.82 88888.00 2012-04-24 01:29:10.500 115 13100.17 85.62 54825.88 88888.00 2012-04-24 01:29:10.625 115 13100.15 85.75 54825.95 88888.00 2012-04-24 01:29:10.750 115 13100.05 85.88 54826.00 88888.00 2012-04-24 01:29:10.875 115 13100.05 85.95 54826.03 88888.00 2012-04-24 01:29:11.000 115 13100.05 86.03 54826.05 88888.00 2012-04-24 01:29:11.125 115 13100.00 86.10 54826.10 88888.00 2012-04-24 01:29:11.250 115 13099.90 86.22 54826.20 88888.00 2012-04-24 01:29:11.375 115 13099.88 86.30 54826.22 88888.00 2012-04-24 01:29:11.500 115 13099.83 86.35 54826.25 88888.00 2012-04-24 01:29:11.625 115 13099.83 86.40 54826.28 88888.00 2012-04-24 01:29:11.750 115 13099.83 86.50 54826.30 88888.00 2012-04-24 01:29:11.875 115 13099.77 86.58 54826.35 88888.00 2012-04-24 01:29:12.000 115 13099.77 86.67 54826.38 88888.00 2012-04-24 01:29:12.125 115 13099.70 86.75 54826.40 88888.00 2012-04-24 01:29:12.250 115 13099.58 86.83 54826.45 88888.00 2012-04-24 01:29:12.375 115 13099.55 86.92 54826.50 88888.00 2012-04-24 01:29:12.500 115 13099.52 87.00 54826.57 88888.00 2012-04-24 01:29:12.625 115 13099.50 87.08 54826.62 88888.00 2012-04-24 01:29:12.750 115 13099.48 87.12 54826.65 88888.00 2012-04-24 01:29:12.875 115 13099.38 87.17 54826.65 88888.00 2012-04-24 01:29:13.000 115 13099.33 87.22 54826.62 88888.00 2012-04-24 01:29:13.125 115 13099.25 87.30 54826.72 88888.00 2012-04-24 01:29:13.250 115 13099.17 87.40 54826.80 88888.00 2012-04-24 01:29:13.375 115 13099.17 87.45 54826.82 88888.00 2012-04-24 01:29:13.500 115 13099.15 87.55 54826.85 88888.00 2012-04-24 01:29:13.625 115 13099.12 87.62 54826.93 88888.00 2012-04-24 01:29:13.750 115 13099.10 87.72 54826.97 88888.00 2012-04-24 01:29:13.875 115 13099.08 87.80 54827.00 88888.00 2012-04-24 01:29:14.000 115 13099.02 87.85 54827.03 88888.00 2012-04-24 01:29:14.125 115 13098.98 87.95 54827.10 88888.00 2012-04-24 01:29:14.250 115 13098.90 88.03 54827.12 88888.00 2012-04-24 01:29:14.375 115 13098.90 88.10 54827.18 88888.00 2012-04-24 01:29:14.500 115 13098.90 88.20 54827.20 88888.00 2012-04-24 01:29:14.625 115 13098.88 88.28 54827.25 88888.00 2012-04-24 01:29:14.750 115 13098.77 88.35 54827.30 88888.00 2012-04-24 01:29:14.875 115 13098.67 88.45 54827.35 88888.00 2012-04-24 01:29:15.000 115 13098.65 88.58 54827.38 88888.00 2012-04-24 01:29:15.125 115 13098.62 88.67 54827.45 88888.00 2012-04-24 01:29:15.250 115 13098.60 88.72 54827.47 88888.00 2012-04-24 01:29:15.375 115 13098.55 88.78 54827.50 88888.00 2012-04-24 01:29:15.500 115 13098.48 88.83 54827.55 88888.00 2012-04-24 01:29:15.625 115 13098.45 88.97 54827.60 88888.00 2012-04-24 01:29:15.750 115 13098.40 89.08 54827.65 88888.00 2012-04-24 01:29:15.875 115 13098.42 89.15 54827.68 88888.00 2012-04-24 01:29:16.000 115 13098.45 89.25 54827.70 88888.00 2012-04-24 01:29:16.125 115 13098.42 89.38 54827.75 88888.00 2012-04-24 01:29:16.250 115 13098.35 89.47 54827.80 88888.00 2012-04-24 01:29:16.375 115 13098.35 89.58 54827.82 88888.00 2012-04-24 01:29:16.500 115 13098.30 89.65 54827.88 88888.00 2012-04-24 01:29:16.625 115 13098.30 89.70 54827.90 88888.00 2012-04-24 01:29:16.750 115 13098.33 89.80 54827.93 88888.00 2012-04-24 01:29:16.875 115 13098.30 89.92 54827.97 88888.00 2012-04-24 01:29:17.000 115 13098.25 90.05 54828.00 88888.00 2012-04-24 01:29:17.125 115 13098.23 90.12 54828.05 88888.00 2012-04-24 01:29:17.250 115 13098.17 90.22 54828.07 88888.00 2012-04-24 01:29:17.375 115 13098.15 90.30 54828.10 88888.00 2012-04-24 01:29:17.500 115 13098.10 90.38 54828.12 88888.00 2012-04-24 01:29:17.625 115 13098.08 90.47 54828.18 88888.00 2012-04-24 01:29:17.750 115 13098.12 90.62 54828.22 88888.00 2012-04-24 01:29:17.875 115 13098.17 90.72 54828.28 88888.00 2012-04-24 01:29:18.000 115 13098.08 90.72 54828.30 88888.00 2012-04-24 01:29:18.125 115 13098.00 90.85 54828.35 88888.00 2012-04-24 01:29:18.250 115 13098.00 90.97 54828.40 88888.00 2012-04-24 01:29:18.375 115 13098.02 91.08 54828.43 88888.00 2012-04-24 01:29:18.500 115 13098.00 91.12 54828.43 88888.00 2012-04-24 01:29:18.625 115 13098.00 91.22 54828.47 88888.00 2012-04-24 01:29:18.750 115 13098.00 91.30 54828.50 88888.00 2012-04-24 01:29:18.875 115 13098.00 91.45 54828.57 88888.00 2012-04-24 01:29:19.000 115 13098.00 91.55 54828.65 88888.00 2012-04-24 01:29:19.125 115 13098.02 91.65 54828.68 88888.00 2012-04-24 01:29:19.250 115 13098.02 91.72 54828.72 88888.00 2012-04-24 01:29:19.375 115 13097.95 91.78 54828.72 88888.00 2012-04-24 01:29:19.500 115 13097.90 91.90 54828.78 88888.00 2012-04-24 01:29:19.625 115 13097.90 92.00 54828.85 88888.00 2012-04-24 01:29:19.750 115 13097.88 92.05 54828.88 88888.00 2012-04-24 01:29:19.875 115 13097.83 92.12 54828.88 88888.00 2012-04-24 01:29:20.000 115 13097.83 92.25 54828.93 88888.00 2012-04-24 01:29:20.125 115 13097.85 92.33 54828.97 88888.00 2012-04-24 01:29:20.250 115 13097.88 92.40 54829.03 88888.00 2012-04-24 01:29:20.375 115 13097.85 92.50 54829.05 88888.00 2012-04-24 01:29:20.500 115 13097.88 92.55 54829.07 88888.00 2012-04-24 01:29:20.625 115 13097.80 92.62 54829.10 88888.00 2012-04-24 01:29:20.750 115 13097.80 92.72 54829.18 88888.00 2012-04-24 01:29:20.875 115 13097.85 92.80 54829.20 88888.00 2012-04-24 01:29:21.000 115 13097.85 92.88 54829.20 88888.00 2012-04-24 01:29:21.125 115 13097.83 92.95 54829.28 88888.00 2012-04-24 01:29:21.250 115 13097.73 93.05 54829.28 88888.00 2012-04-24 01:29:21.375 115 13097.67 93.10 54829.35 88888.00 2012-04-24 01:29:21.500 115 13097.73 93.20 54829.40 88888.00 2012-04-24 01:29:21.625 115 13097.75 93.30 54829.43 88888.00 2012-04-24 01:29:21.750 115 13097.65 93.38 54829.45 88888.00 2012-04-24 01:29:21.875 115 13097.65 93.45 54829.53 88888.00 2012-04-24 01:29:22.000 115 13097.62 93.55 54829.53 88888.00 2012-04-24 01:29:22.125 115 13097.62 93.62 54829.57 88888.00 2012-04-24 01:29:22.250 115 13097.62 93.67 54829.60 88888.00 2012-04-24 01:29:22.375 115 13097.67 93.75 54829.60 88888.00 2012-04-24 01:29:22.500 115 13097.67 93.83 54829.62 88888.00 2012-04-24 01:29:22.625 115 13097.62 93.90 54829.68 88888.00 2012-04-24 01:29:22.750 115 13097.58 94.05 54829.72 88888.00 2012-04-24 01:29:22.875 115 13097.55 94.17 54829.75 88888.00 2012-04-24 01:29:23.000 115 13097.50 94.25 54829.78 88888.00 2012-04-24 01:29:23.125 115 13097.55 94.33 54829.82 88888.00 2012-04-24 01:29:23.250 115 13097.52 94.40 54829.85 88888.00 2012-04-24 01:29:23.375 115 13097.55 94.50 54829.88 88888.00 2012-04-24 01:29:23.500 115 13097.45 94.60 54829.93 88888.00 2012-04-24 01:29:23.625 115 13097.45 94.67 54829.97 88888.00 2012-04-24 01:29:23.750 115 13097.48 94.72 54829.97 88888.00 2012-04-24 01:29:23.875 115 13097.42 94.80 54830.03 88888.00 2012-04-24 01:29:24.000 115 13097.40 94.90 54830.07 88888.00 2012-04-24 01:29:24.125 115 13097.40 95.03 54830.12 88888.00 2012-04-24 01:29:24.250 115 13097.42 95.12 54830.18 88888.00 2012-04-24 01:29:24.375 115 13097.42 95.20 54830.22 88888.00 2012-04-24 01:29:24.500 115 13097.40 95.30 54830.28 88888.00 2012-04-24 01:29:24.625 115 13097.45 95.35 54830.28 88888.00 2012-04-24 01:29:24.750 115 13097.52 95.42 54830.30 88888.00 2012-04-24 01:29:24.875 115 13097.52 95.53 54830.35 88888.00 2012-04-24 01:29:25.000 115 13097.52 95.65 54830.35 88888.00 2012-04-24 01:29:25.125 115 13097.45 95.67 54830.40 88888.00 2012-04-24 01:29:25.250 115 13097.48 95.75 54830.43 88888.00 2012-04-24 01:29:25.375 115 13097.55 95.88 54830.45 88888.00 2012-04-24 01:29:25.500 115 13097.58 95.95 54830.50 88888.00 2012-04-24 01:29:25.625 115 13097.52 95.97 54830.53 88888.00 2012-04-24 01:29:25.750 115 13097.55 96.08 54830.55 88888.00 2012-04-24 01:29:25.875 115 13097.52 96.12 54830.57 88888.00 2012-04-24 01:29:26.000 115 13097.52 96.17 54830.62 88888.00 2012-04-24 01:29:26.125 115 13097.55 96.30 54830.68 88888.00 2012-04-24 01:29:26.250 115 13097.58 96.38 54830.72 88888.00 2012-04-24 01:29:26.375 115 13097.55 96.50 54830.78 88888.00 2012-04-24 01:29:26.500 115 13097.52 96.50 54830.75 88888.00 2012-04-24 01:29:26.625 115 13097.50 96.53 54830.78 88888.00 2012-04-24 01:29:26.750 115 13097.50 96.70 54830.85 88888.00 2012-04-24 01:29:26.875 115 13097.55 96.78 54830.88 88888.00 2012-04-24 01:29:27.000 115 13097.58 96.78 54830.85 88888.00 2012-04-24 01:29:27.125 115 13097.58 96.85 54830.85 88888.00 2012-04-24 01:29:27.250 115 13097.55 96.92 54830.93 88888.00 2012-04-24 01:29:27.375 115 13097.52 97.00 54830.95 88888.00 2012-04-24 01:29:27.500 115 13097.55 97.08 54830.97 88888.00 2012-04-24 01:29:27.625 115 13097.65 97.12 54831.00 88888.00 2012-04-24 01:29:27.750 115 13097.70 97.20 54831.00 88888.00 2012-04-24 01:29:27.875 115 13097.67 97.25 54831.05 88888.00 2012-04-24 01:29:28.000 115 13097.65 97.30 54831.07 88888.00 2012-04-24 01:29:28.125 115 13097.65 97.40 54831.15 88888.00 2012-04-24 01:29:28.250 115 13097.65 97.47 54831.18 88888.00 2012-04-24 01:29:28.375 115 13097.67 97.55 54831.18 88888.00 2012-04-24 01:29:28.500 115 13097.62 97.60 54831.18 88888.00 2012-04-24 01:29:28.625 115 13097.65 97.70 54831.22 88888.00 2012-04-24 01:29:28.750 115 13097.67 97.75 54831.25 88888.00 2012-04-24 01:29:28.875 115 13097.65 97.78 54831.25 88888.00 2012-04-24 01:29:29.000 115 13097.65 97.80 54831.25 88888.00 2012-04-24 01:29:29.125 115 13097.75 97.92 54831.32 88888.00 2012-04-24 01:29:29.250 115 13097.75 97.92 54831.32 88888.00 2012-04-24 01:29:29.375 115 13097.73 97.92 54831.32 88888.00 2012-04-24 01:29:29.500 115 13097.70 98.05 54831.38 88888.00 2012-04-24 01:29:29.625 115 13097.75 98.17 54831.45 88888.00 2012-04-24 01:29:29.750 115 13097.75 98.22 54831.43 88888.00 2012-04-24 01:29:29.875 115 13097.73 98.25 54831.45 88888.00 2012-04-24 01:29:30.000 115 13097.70 98.30 54831.45 88888.00 2012-04-24 01:29:30.125 115 13097.70 98.38 54831.47 88888.00 2012-04-24 01:29:30.250 115 13097.67 98.42 54831.53 88888.00 2012-04-24 01:29:30.375 115 13097.73 98.47 54831.55 88888.00 2012-04-24 01:29:30.500 115 13097.70 98.53 54831.60 88888.00 2012-04-24 01:29:30.625 115 13097.67 98.62 54831.60 88888.00 2012-04-24 01:29:30.750 115 13097.73 98.65 54831.62 88888.00 2012-04-24 01:29:30.875 115 13097.75 98.70 54831.65 88888.00 2012-04-24 01:29:31.000 115 13097.80 98.75 54831.68 88888.00 2012-04-24 01:29:31.125 115 13097.77 98.80 54831.68 88888.00 2012-04-24 01:29:31.250 115 13097.75 98.88 54831.75 88888.00 2012-04-24 01:29:31.375 115 13097.77 98.95 54831.80 88888.00 2012-04-24 01:29:31.500 115 13097.77 99.00 54831.80 88888.00 2012-04-24 01:29:31.625 115 13097.80 99.05 54831.82 88888.00 2012-04-24 01:29:31.750 115 13097.77 99.08 54831.82 88888.00 2012-04-24 01:29:31.875 115 13097.73 99.08 54831.88 88888.00 2012-04-24 01:29:32.000 115 13097.73 99.15 54831.90 88888.00 2012-04-24 01:29:32.125 115 13097.77 99.20 54831.95 88888.00 2012-04-24 01:29:32.250 115 13097.75 99.25 54831.95 88888.00 2012-04-24 01:29:32.375 115 13097.73 99.30 54831.97 88888.00 2012-04-24 01:29:32.500 115 13097.67 99.33 54832.00 88888.00 2012-04-24 01:29:32.625 115 13097.73 99.40 54832.05 88888.00 2012-04-24 01:29:32.750 115 13097.70 99.42 54832.05 88888.00 2012-04-24 01:29:32.875 115 13097.70 99.47 54832.10 88888.00 2012-04-24 01:29:33.000 115 13097.67 99.53 54832.12 88888.00 2012-04-24 01:29:33.125 115 13097.67 99.60 54832.15 88888.00 2012-04-24 01:29:33.250 115 13097.65 99.67 54832.20 88888.00 2012-04-24 01:29:33.375 115 13097.67 99.67 54832.22 88888.00 2012-04-24 01:29:33.500 115 13097.62 99.75 54832.25 88888.00 2012-04-24 01:29:33.625 115 13097.60 99.83 54832.32 88888.00 2012-04-24 01:29:33.750 115 13097.60 99.90 54832.32 88888.00 2012-04-24 01:29:33.875 115 13097.55 99.92 54832.35 88888.00 2012-04-24 01:29:34.000 115 13097.48 99.95 54832.38 88888.00 2012-04-24 01:29:34.125 115 13097.42 100.00 54832.38 88888.00 2012-04-24 01:29:34.250 115 13097.42 100.03 54832.45 88888.00 2012-04-24 01:29:34.375 115 13097.45 100.05 54832.45 88888.00 2012-04-24 01:29:34.500 115 13097.35 100.10 54832.47 88888.00 2012-04-24 01:29:34.625 115 13097.35 100.15 54832.50 88888.00 2012-04-24 01:29:34.750 115 13097.40 100.20 54832.55 88888.00 2012-04-24 01:29:34.875 115 13097.40 100.28 54832.60 88888.00 2012-04-24 01:29:35.000 115 13097.35 100.33 54832.62 88888.00 2012-04-24 01:29:35.125 115 13097.25 100.35 54832.65 88888.00 2012-04-24 01:29:35.250 115 13097.17 100.38 54832.65 88888.00 2012-04-24 01:29:35.375 115 13097.15 100.42 54832.68 88888.00 2012-04-24 01:29:35.500 115 13097.17 100.50 54832.72 88888.00 2012-04-24 01:29:35.625 115 13097.17 100.53 54832.75 88888.00 2012-04-24 01:29:35.750 115 13097.17 100.55 54832.75 88888.00 2012-04-24 01:29:35.875 115 13097.10 100.60 54832.75 88888.00 2012-04-24 01:29:36.000 115 13097.10 100.62 54832.80 88888.00 2012-04-24 01:29:36.125 115 13097.05 100.67 54832.82 88888.00 2012-04-24 01:29:36.250 115 13097.02 100.67 54832.88 88888.00 2012-04-24 01:29:36.375 115 13096.95 100.75 54832.88 88888.00 2012-04-24 01:29:36.500 115 13096.92 100.80 54832.95 88888.00 2012-04-24 01:29:36.625 115 13096.98 100.83 54832.93 88888.00 2012-04-24 01:29:36.750 115 13096.98 100.85 54832.93 88888.00 2012-04-24 01:29:36.875 115 13096.92 100.90 54833.00 88888.00 2012-04-24 01:29:37.000 115 13096.90 100.97 54833.05 88888.00 2012-04-24 01:29:37.125 115 13096.85 101.03 54833.10 88888.00 2012-04-24 01:29:37.250 115 13096.77 101.03 54833.10 88888.00 2012-04-24 01:29:37.375 115 13096.80 101.05 54833.12 88888.00 2012-04-24 01:29:37.500 115 13096.80 101.12 54833.18 88888.00 2012-04-24 01:29:37.625 115 13096.77 101.17 54833.20 88888.00 2012-04-24 01:29:37.750 115 13096.75 101.20 54833.20 88888.00 2012-04-24 01:29:37.875 115 13096.67 101.17 54833.25 88888.00 2012-04-24 01:29:38.000 115 13096.58 101.20 54833.25 88888.00 2012-04-24 01:29:38.125 115 13096.50 101.22 54833.28 88888.00 2012-04-24 01:29:38.250 115 13096.40 101.30 54833.30 88888.00 2012-04-24 01:29:38.375 115 13096.42 101.33 54833.38 88888.00 2012-04-24 01:29:38.500 115 13096.40 101.35 54833.40 88888.00 2012-04-24 01:29:38.625 115 13096.38 101.35 54833.40 88888.00 2012-04-24 01:29:38.750 115 13096.30 101.35 54833.43 88888.00 2012-04-24 01:29:38.875 115 13096.23 101.38 54833.45 88888.00 2012-04-24 01:29:39.000 115 13096.20 101.38 54833.47 88888.00 2012-04-24 01:29:39.125 115 13096.20 101.45 54833.53 88888.00 2012-04-24 01:29:39.250 115 13096.17 101.47 54833.55 88888.00 2012-04-24 01:29:39.375 115 13096.17 101.47 54833.55 88888.00 2012-04-24 01:29:39.500 115 13096.10 101.47 54833.57 88888.00 2012-04-24 01:29:39.625 115 13096.02 101.53 54833.62 88888.00 2012-04-24 01:29:39.750 115 13096.00 101.53 54833.65 88888.00 2012-04-24 01:29:39.875 115 13096.00 101.53 54833.65 88888.00 2012-04-24 01:29:40.000 115 13096.00 101.58 54833.70 88888.00 2012-04-24 01:29:40.125 115 13095.95 101.58 54833.72 88888.00 2012-04-24 01:29:40.250 115 13095.92 101.58 54833.72 88888.00 2012-04-24 01:29:40.375 115 13095.88 101.58 54833.75 88888.00 2012-04-24 01:29:40.500 115 13095.83 101.60 54833.78 88888.00 2012-04-24 01:29:40.625 115 13095.73 101.62 54833.80 88888.00 2012-04-24 01:29:40.750 115 13095.73 101.65 54833.85 88888.00 2012-04-24 01:29:40.875 115 13095.70 101.67 54833.88 88888.00 2012-04-24 01:29:41.000 115 13095.60 101.70 54833.88 88888.00 2012-04-24 01:29:41.125 115 13095.55 101.70 54833.90 88888.00 2012-04-24 01:29:41.250 115 13095.50 101.70 54833.95 88888.00 2012-04-24 01:29:41.375 115 13095.35 101.75 54833.95 88888.00 2012-04-24 01:29:41.500 115 13095.30 101.80 54833.97 88888.00 2012-04-24 01:29:41.625 115 13095.33 101.88 54834.00 88888.00 2012-04-24 01:29:41.750 115 13095.30 101.92 54834.03 88888.00 2012-04-24 01:29:41.875 115 13095.20 101.97 54834.05 88888.00 2012-04-24 01:29:42.000 115 13095.12 101.97 54834.05 88888.00 2012-04-24 01:29:42.125 115 13095.10 102.03 54834.10 88888.00 2012-04-24 01:29:42.250 115 13095.10 102.03 54834.12 88888.00 2012-04-24 01:29:42.375 115 13095.00 102.08 54834.12 88888.00 2012-04-24 01:29:42.500 115 13094.92 102.15 54834.18 88888.00 2012-04-24 01:29:42.625 115 13094.88 102.20 54834.20 88888.00 2012-04-24 01:29:42.750 115 13094.83 102.20 54834.20 88888.00 2012-04-24 01:29:42.875 115 13094.77 102.25 54834.25 88888.00 2012-04-24 01:29:43.000 115 13094.67 102.33 54834.30 88888.00 2012-04-24 01:29:43.125 115 13094.65 102.40 54834.35 88888.00 2012-04-24 01:29:43.250 115 13094.55 102.35 54834.35 88888.00 2012-04-24 01:29:43.375 115 13094.52 102.38 54834.35 88888.00 2012-04-24 01:29:43.500 115 13094.50 102.42 54834.38 88888.00 2012-04-24 01:29:43.625 115 13094.45 102.50 54834.43 88888.00 2012-04-24 01:29:43.750 115 13094.40 102.53 54834.43 88888.00 2012-04-24 01:29:43.875 115 13094.33 102.55 54834.45 88888.00 2012-04-24 01:29:44.000 115 13094.25 102.58 54834.43 88888.00 2012-04-24 01:29:44.125 115 13094.17 102.60 54834.45 88888.00 2012-04-24 01:29:44.250 115 13094.05 102.65 54834.50 88888.00 2012-04-24 01:29:44.375 115 13094.02 102.67 54834.55 88888.00 2012-04-24 01:29:44.500 115 13093.95 102.72 54834.55 88888.00 2012-04-24 01:29:44.625 115 13094.00 102.75 54834.55 88888.00 2012-04-24 01:29:44.750 115 13094.00 102.78 54834.62 88888.00 2012-04-24 01:29:44.875 115 13093.90 102.78 54834.65 88888.00 2012-04-24 01:29:45.000 115 13093.77 102.78 54834.65 88888.00 2012-04-24 01:29:45.125 115 13093.73 102.75 54834.65 88888.00 2012-04-24 01:29:45.250 115 13093.62 102.78 54834.70 88888.00 2012-04-24 01:29:45.375 115 13093.60 102.83 54834.72 88888.00 2012-04-24 01:29:45.500 115 13093.60 102.88 54834.75 88888.00 2012-04-24 01:29:45.625 115 13093.58 102.95 54834.75 88888.00 2012-04-24 01:29:45.750 115 13093.55 102.97 54834.78 88888.00 2012-04-24 01:29:45.875 115 13093.50 102.95 54834.80 88888.00 2012-04-24 01:29:46.000 115 13093.38 102.95 54834.85 88888.00 2012-04-24 01:29:46.125 115 13093.30 103.00 54834.90 88888.00 2012-04-24 01:29:46.250 115 13093.30 103.03 54834.95 88888.00 2012-04-24 01:29:46.375 115 13093.25 103.03 54834.97 88888.00 2012-04-24 01:29:46.500 115 13093.15 103.03 54835.00 88888.00 2012-04-24 01:29:46.625 115 13093.15 103.05 54835.00 88888.00 2012-04-24 01:29:46.750 115 13093.08 103.05 54835.05 88888.00 2012-04-24 01:29:46.875 115 13093.05 103.03 54835.07 88888.00 2012-04-24 01:29:47.000 115 13093.05 103.08 54835.07 88888.00 2012-04-24 01:29:47.125 115 13092.98 103.12 54835.12 88888.00 2012-04-24 01:29:47.250 115 13092.88 103.12 54835.18 88888.00 2012-04-24 01:29:47.375 115 13092.90 103.10 54835.15 88888.00 2012-04-24 01:29:47.500 115 13092.85 103.08 54835.18 88888.00 2012-04-24 01:29:47.625 115 13092.83 103.10 54835.22 88888.00 2012-04-24 01:29:47.750 115 13092.80 103.12 54835.25 88888.00 2012-04-24 01:29:47.875 115 13092.65 103.10 54835.28 88888.00 2012-04-24 01:29:48.000 115 13092.60 103.08 54835.25 88888.00 2012-04-24 01:29:48.125 115 13092.58 103.08 54835.30 88888.00 2012-04-24 01:29:48.250 115 13092.50 103.05 54835.32 88888.00 2012-04-24 01:29:48.375 115 13092.42 103.08 54835.32 88888.00 2012-04-24 01:29:48.500 115 13092.33 103.10 54835.35 88888.00 2012-04-24 01:29:48.625 115 13092.30 103.10 54835.40 88888.00 2012-04-24 01:29:48.750 115 13092.30 103.05 54835.40 88888.00 2012-04-24 01:29:48.875 115 13092.25 103.05 54835.45 88888.00 2012-04-24 01:29:49.000 115 13092.23 103.08 54835.47 88888.00 2012-04-24 01:29:49.125 115 13092.25 103.08 54835.55 88888.00 2012-04-24 01:29:49.250 115 13092.23 103.10 54835.62 88888.00 2012-04-24 01:29:49.375 115 13092.17 103.05 54835.62 88888.00 2012-04-24 01:29:49.500 115 13092.17 103.03 54835.62 88888.00 2012-04-24 01:29:49.625 115 13092.15 103.00 54835.65 88888.00 2012-04-24 01:29:49.750 115 13092.12 103.03 54835.68 88888.00 2012-04-24 01:29:49.875 115 13092.08 103.05 54835.70 88888.00 2012-04-24 01:29:50.000 115 13092.05 103.00 54835.72 88888.00 2012-04-24 01:29:50.125 115 13092.02 103.00 54835.78 88888.00 2012-04-24 01:29:50.250 115 13092.05 102.97 54835.82 88888.00 2012-04-24 01:29:50.375 115 13092.00 103.00 54835.80 88888.00 2012-04-24 01:29:50.500 115 13091.95 102.97 54835.82 88888.00 2012-04-24 01:29:50.625 115 13091.90 103.00 54835.90 88888.00 2012-04-24 01:29:50.750 115 13091.85 103.00 54835.93 88888.00 2012-04-24 01:29:50.875 115 13091.85 102.97 54835.93 88888.00 2012-04-24 01:29:51.000 115 13091.83 102.97 54835.95 88888.00 2012-04-24 01:29:51.125 115 13091.83 102.97 54835.97 88888.00 2012-04-24 01:29:51.250 115 13091.75 102.97 54836.03 88888.00 2012-04-24 01:29:51.375 115 13091.73 102.97 54836.05 88888.00 2012-04-24 01:29:51.500 115 13091.62 102.97 54836.07 88888.00 2012-04-24 01:29:51.625 115 13091.60 102.95 54836.07 88888.00 2012-04-24 01:29:51.750 115 13091.60 103.00 54836.10 88888.00 2012-04-24 01:29:51.875 115 13091.55 103.03 54836.15 88888.00 2012-04-24 01:29:52.000 115 13091.48 103.00 54836.18 88888.00 2012-04-24 01:29:52.125 115 13091.45 103.00 54836.20 88888.00 2012-04-24 01:29:52.250 115 13091.42 102.97 54836.25 88888.00 2012-04-24 01:29:52.375 115 13091.42 103.00 54836.28 88888.00 2012-04-24 01:29:52.500 115 13091.45 103.03 54836.30 88888.00 2012-04-24 01:29:52.625 115 13091.42 103.03 54836.32 88888.00 2012-04-24 01:29:52.750 115 13091.33 103.03 54836.32 88888.00 2012-04-24 01:29:52.875 115 13091.25 103.03 54836.40 88888.00 2012-04-24 01:29:53.000 115 13091.23 103.05 54836.45 88888.00 2012-04-24 01:29:53.125 115 13091.25 103.08 54836.47 88888.00 2012-04-24 01:29:53.250 115 13091.23 103.08 54836.50 88888.00 2012-04-24 01:29:53.375 115 13091.20 103.12 54836.53 88888.00 2012-04-24 01:29:53.500 115 13091.15 103.15 54836.57 88888.00 2012-04-24 01:29:53.625 115 13091.12 103.15 54836.62 88888.00 2012-04-24 01:29:53.750 115 13091.12 103.17 54836.65 88888.00 2012-04-24 01:29:53.875 115 13091.08 103.17 54836.68 88888.00 2012-04-24 01:29:54.000 115 13090.92 103.17 54836.70 88888.00 2012-04-24 01:29:54.125 115 13090.90 103.20 54836.75 88888.00 2012-04-24 01:29:54.250 115 13090.85 103.22 54836.80 88888.00 2012-04-24 01:29:54.375 115 13090.83 103.25 54836.80 88888.00 2012-04-24 01:29:54.500 115 13090.75 103.28 54836.80 88888.00 2012-04-24 01:29:54.625 115 13090.65 103.28 54836.85 88888.00 2012-04-24 01:29:54.750 115 13090.62 103.30 54836.90 88888.00 2012-04-24 01:29:54.875 115 13090.62 103.35 54836.93 88888.00 2012-04-24 01:29:55.000 115 13090.58 103.33 54836.93 88888.00 2012-04-24 01:29:55.125 115 13090.52 103.33 54836.97 88888.00 2012-04-24 01:29:55.250 115 13090.48 103.40 54837.00 88888.00 2012-04-24 01:29:55.375 115 13090.48 103.40 54837.03 88888.00 2012-04-24 01:29:55.500 115 13090.40 103.42 54837.03 88888.00 2012-04-24 01:29:55.625 115 13090.30 103.40 54837.07 88888.00 2012-04-24 01:29:55.750 115 13090.23 103.40 54837.10 88888.00 2012-04-24 01:29:55.875 115 13090.27 103.45 54837.10 88888.00 2012-04-24 01:29:56.000 115 13090.23 103.42 54837.15 88888.00 2012-04-24 01:29:56.125 115 13090.15 103.45 54837.18 88888.00 2012-04-24 01:29:56.250 115 13090.02 103.45 54837.25 88888.00 2012-04-24 01:29:56.375 115 13089.95 103.50 54837.25 88888.00 2012-04-24 01:29:56.500 115 13089.95 103.50 54837.28 88888.00 2012-04-24 01:29:56.625 115 13089.95 103.55 54837.30 88888.00 2012-04-24 01:29:56.750 115 13089.92 103.55 54837.35 88888.00 2012-04-24 01:29:56.875 115 13089.88 103.55 54837.40 88888.00 2012-04-24 01:29:57.000 115 13089.83 103.55 54837.38 88888.00 2012-04-24 01:29:57.125 115 13089.80 103.58 54837.43 88888.00 2012-04-24 01:29:57.250 115 13089.77 103.58 54837.47 88888.00 2012-04-24 01:29:57.375 115 13089.67 103.58 54837.47 88888.00 2012-04-24 01:29:57.500 115 13089.60 103.55 54837.50 88888.00 2012-04-24 01:29:57.625 115 13089.60 103.60 54837.55 88888.00 2012-04-24 01:29:57.750 115 13089.55 103.62 54837.57 88888.00 2012-04-24 01:29:57.875 115 13089.45 103.58 54837.60 88888.00 2012-04-24 01:29:58.000 115 13089.40 103.58 54837.60 88888.00 2012-04-24 01:29:58.125 115 13089.35 103.60 54837.65 88888.00 2012-04-24 01:29:58.250 115 13089.30 103.65 54837.68 88888.00 2012-04-24 01:29:58.375 115 13089.25 103.65 54837.72 88888.00 2012-04-24 01:29:58.500 115 13089.10 103.60 54837.72 88888.00 2012-04-24 01:29:58.625 115 13089.02 103.65 54837.80 88888.00 2012-04-24 01:29:58.750 115 13088.98 103.62 54837.82 88888.00 2012-04-24 01:29:58.875 115 13088.98 103.62 54837.88 88888.00 2012-04-24 01:29:59.000 115 13088.95 103.62 54837.88 88888.00 2012-04-24 01:29:59.125 115 13088.90 103.62 54837.95 88888.00 2012-04-24 01:29:59.250 115 13088.80 103.62 54838.00 88888.00 2012-04-24 01:29:59.375 115 13088.73 103.70 54838.05 88888.00 2012-04-24 01:29:59.500 115 13088.60 103.75 54838.07 88888.00 2012-04-24 01:29:59.625 115 13088.55 103.75 54838.07 88888.00 2012-04-24 01:29:59.750 115 13088.50 103.72 54838.10 88888.00 2012-04-24 01:29:59.875 115 13088.42 103.75 54838.15 88888.00 2012-04-24 01:30:00.000 115 13088.33 103.78 54838.15 88888.00 2012-04-24 01:30:00.125 115 13088.20 103.75 54838.20 88888.00 2012-04-24 01:30:00.250 115 13088.05 103.70 54838.22 88888.00 2012-04-24 01:30:00.375 115 13088.05 103.75 54838.25 88888.00 2012-04-24 01:30:00.500 115 13088.08 103.80 54838.32 88888.00 2012-04-24 01:30:00.625 115 13088.02 103.80 54838.35 88888.00 2012-04-24 01:30:00.750 115 13087.98 103.80 54838.38 88888.00 2012-04-24 01:30:00.875 115 13087.92 103.83 54838.40 88888.00 2012-04-24 01:30:01.000 115 13087.85 103.85 54838.43 88888.00 2012-04-24 01:30:01.125 115 13087.80 103.90 54838.47 88888.00 2012-04-24 01:30:01.250 115 13087.77 103.95 54838.53 88888.00 2012-04-24 01:30:01.375 115 13087.80 103.97 54838.55 88888.00 2012-04-24 01:30:01.500 115 13087.75 103.97 54838.60 88888.00 2012-04-24 01:30:01.625 115 13087.62 104.03 54838.62 88888.00 2012-04-24 01:30:01.750 115 13087.52 104.05 54838.65 88888.00 2012-04-24 01:30:01.875 115 13087.50 104.08 54838.68 88888.00 2012-04-24 01:30:02.000 115 13087.45 104.10 54838.72 88888.00 2012-04-24 01:30:02.125 115 13087.40 104.15 54838.78 88888.00 2012-04-24 01:30:02.250 115 13087.38 104.17 54838.80 88888.00 2012-04-24 01:30:02.375 115 13087.35 104.20 54838.80 88888.00 2012-04-24 01:30:02.500 115 13087.27 104.22 54838.90 88888.00 2012-04-24 01:30:02.625 115 13087.23 104.33 54838.93 88888.00 2012-04-24 01:30:02.750 115 13087.20 104.35 54838.95 88888.00 2012-04-24 01:30:02.875 115 13087.20 104.35 54838.95 88888.00 2012-04-24 01:30:03.000 115 13087.15 104.40 54838.95 88888.00 2012-04-24 01:30:03.125 115 13087.12 104.47 54839.05 88888.00 2012-04-24 01:30:03.250 115 13087.05 104.50 54839.07 88888.00 2012-04-24 01:30:03.375 115 13087.05 104.55 54839.07 88888.00 2012-04-24 01:30:03.500 115 13087.05 104.58 54839.12 88888.00 2012-04-24 01:30:03.625 115 13087.00 104.65 54839.15 88888.00 2012-04-24 01:30:03.750 115 13086.95 104.70 54839.15 88888.00 2012-04-24 01:30:03.875 115 13086.90 104.70 54839.18 88888.00 2012-04-24 01:30:04.000 115 13086.95 104.75 54839.18 88888.00 2012-04-24 01:30:04.125 115 13086.92 104.80 54839.22 88888.00 2012-04-24 01:30:04.250 115 13086.95 104.83 54839.28 88888.00 2012-04-24 01:30:04.375 115 13086.95 104.88 54839.32 88888.00 2012-04-24 01:30:04.500 115 13086.95 104.95 54839.35 88888.00 2012-04-24 01:30:04.625 115 13086.92 104.97 54839.38 88888.00 2012-04-24 01:30:04.750 115 13086.90 105.03 54839.38 88888.00 2012-04-24 01:30:04.875 115 13086.90 105.05 54839.38 88888.00 2012-04-24 01:30:05.000 115 13086.95 105.10 54839.40 88888.00 2012-04-24 01:30:05.125 115 13086.95 105.15 54839.43 88888.00 2012-04-24 01:30:05.250 115 13086.90 105.15 54839.47 88888.00 2012-04-24 01:30:05.375 115 13086.88 105.22 54839.50 88888.00 2012-04-24 01:30:05.500 115 13086.85 105.25 54839.53 88888.00 2012-04-24 01:30:05.625 115 13086.77 105.30 54839.55 88888.00 2012-04-24 01:30:05.750 115 13086.75 105.30 54839.53 88888.00 2012-04-24 01:30:05.875 115 13086.75 105.35 54839.55 88888.00 2012-04-24 01:30:06.000 115 13086.83 105.38 54839.57 88888.00 2012-04-24 01:30:06.125 115 13086.88 105.38 54839.60 88888.00 2012-04-24 01:30:06.250 115 13086.92 105.40 54839.65 88888.00 2012-04-24 01:30:06.375 115 13086.92 105.42 54839.65 88888.00 2012-04-24 01:30:06.500 115 13086.88 105.45 54839.68 88888.00 2012-04-24 01:30:06.625 115 13086.83 105.47 54839.70 88888.00 2012-04-24 01:30:06.750 115 13086.80 105.47 54839.72 88888.00 2012-04-24 01:30:06.875 115 13086.88 105.47 54839.75 88888.00 2012-04-24 01:30:07.000 115 13086.92 105.50 54839.75 88888.00 2012-04-24 01:30:07.125 115 13086.92 105.50 54839.78 88888.00 2012-04-24 01:30:07.250 115 13086.95 105.45 54839.78 88888.00 2012-04-24 01:30:07.375 115 13086.98 105.45 54839.78 88888.00 2012-04-24 01:30:07.500 115 13087.00 105.45 54839.82 88888.00 2012-04-24 01:30:07.625 115 13087.05 105.45 54839.88 88888.00 2012-04-24 01:30:07.750 115 13086.98 105.47 54839.88 88888.00 2012-04-24 01:30:07.875 115 13086.88 105.47 54839.88 88888.00 2012-04-24 01:30:08.000 115 13086.85 105.45 54839.88 88888.00 2012-04-24 01:30:08.125 115 13086.92 105.38 54839.88 88888.00 2012-04-24 01:30:08.250 115 13086.92 105.35 54839.90 88888.00 2012-04-24 01:30:08.375 115 13086.92 105.40 54839.93 88888.00 2012-04-24 01:30:08.500 115 13086.92 105.40 54839.95 88888.00 2012-04-24 01:30:08.625 115 13086.92 105.38 54839.97 88888.00 2012-04-24 01:30:08.750 115 13086.90 105.38 54839.97 88888.00 2012-04-24 01:30:08.875 115 13086.90 105.40 54840.03 88888.00 2012-04-24 01:30:09.000 115 13086.92 105.38 54840.03 88888.00 2012-04-24 01:30:09.125 115 13086.95 105.38 54840.05 88888.00 2012-04-24 01:30:09.250 115 13086.88 105.35 54840.10 88888.00 2012-04-24 01:30:09.375 115 13086.85 105.38 54840.10 88888.00 2012-04-24 01:30:09.500 115 13086.77 105.35 54840.10 88888.00 2012-04-24 01:30:09.625 115 13086.85 105.35 54840.12 88888.00 2012-04-24 01:30:09.750 115 13086.90 105.33 54840.15 88888.00 2012-04-24 01:30:09.875 115 13086.80 105.28 54840.12 88888.00 2012-04-24 01:30:10.000 115 13086.75 105.30 54840.15 88888.00 2012-04-24 01:30:10.125 115 13086.73 105.30 54840.22 88888.00 2012-04-24 01:30:10.250 115 13086.62 105.28 54840.25 88888.00 2012-04-24 01:30:10.375 115 13086.65 105.25 54840.25 88888.00 2012-04-24 01:30:10.500 115 13086.62 105.30 54840.28 88888.00 2012-04-24 01:30:10.625 115 13086.62 105.35 54840.30 88888.00 2012-04-24 01:30:10.750 115 13086.60 105.35 54840.32 88888.00 2012-04-24 01:30:10.875 115 13086.55 105.33 54840.35 88888.00 2012-04-24 01:30:11.000 115 13086.48 105.28 54840.35 88888.00 2012-04-24 01:30:11.125 115 13086.48 105.30 54840.38 88888.00 2012-04-24 01:30:11.250 115 13086.48 105.30 54840.43 88888.00 2012-04-24 01:30:11.375 115 13086.40 105.33 54840.45 88888.00 2012-04-24 01:30:11.500 115 13086.35 105.33 54840.47 88888.00 2012-04-24 01:30:11.625 115 13086.30 105.38 54840.53 88888.00 2012-04-24 01:30:11.750 115 13086.25 105.42 54840.55 88888.00 2012-04-24 01:30:11.875 115 13086.20 105.38 54840.55 88888.00 2012-04-24 01:30:12.000 115 13086.20 105.38 54840.55 88888.00 2012-04-24 01:30:12.125 115 13086.17 105.38 54840.60 88888.00 2012-04-24 01:30:12.250 115 13086.12 105.40 54840.62 88888.00 2012-04-24 01:30:12.375 115 13086.12 105.40 54840.65 88888.00 2012-04-24 01:30:12.500 115 13086.15 105.45 54840.65 88888.00 2012-04-24 01:30:12.625 115 13086.08 105.38 54840.62 88888.00 2012-04-24 01:30:12.750 115 13085.95 105.40 54840.68 88888.00 2012-04-24 01:30:12.875 115 13085.92 105.45 54840.70 88888.00 2012-04-24 01:30:13.000 115 13085.90 105.45 54840.72 88888.00 2012-04-24 01:30:13.125 115 13085.85 105.45 54840.78 88888.00 2012-04-24 01:30:13.250 115 13085.73 105.45 54840.80 88888.00 2012-04-24 01:30:13.375 115 13085.65 105.53 54840.82 88888.00 2012-04-24 01:30:13.500 115 13085.60 105.53 54840.85 88888.00 2012-04-24 01:30:13.625 115 13085.58 105.50 54840.85 88888.00 2012-04-24 01:30:13.750 115 13085.55 105.50 54840.85 88888.00 2012-04-24 01:30:13.875 115 13085.52 105.53 54840.88 88888.00 2012-04-24 01:30:14.000 115 13085.52 105.55 54840.88 88888.00 2012-04-24 01:30:14.125 115 13085.48 105.58 54840.90 88888.00 2012-04-24 01:30:14.250 115 13085.38 105.55 54840.93 88888.00 2012-04-24 01:30:14.375 115 13085.38 105.60 54840.95 88888.00 2012-04-24 01:30:14.500 115 13085.33 105.58 54840.95 88888.00 2012-04-24 01:30:14.625 115 13085.30 105.55 54841.00 88888.00 2012-04-24 01:30:14.750 115 13085.23 105.58 54841.03 88888.00 2012-04-24 01:30:14.875 115 13085.23 105.62 54841.07 88888.00 2012-04-24 01:30:15.000 115 13085.23 105.62 54841.07 88888.00 2012-04-24 01:30:15.125 115 13085.17 105.60 54841.07 88888.00 2012-04-24 01:30:15.250 115 13085.12 105.60 54841.12 88888.00 2012-04-24 01:30:15.375 115 13085.05 105.62 54841.15 88888.00 2012-04-24 01:30:15.500 115 13084.98 105.62 54841.12 88888.00 2012-04-24 01:30:15.625 115 13084.92 105.60 54841.15 88888.00 2012-04-24 01:30:15.750 115 13084.92 105.62 54841.20 88888.00 2012-04-24 01:30:15.875 115 13084.88 105.60 54841.22 88888.00 2012-04-24 01:30:16.000 115 13084.83 105.58 54841.25 88888.00 2012-04-24 01:30:16.125 115 13084.80 105.60 54841.30 88888.00 2012-04-24 01:30:16.250 115 13084.75 105.60 54841.28 88888.00 2012-04-24 01:30:16.375 115 13084.73 105.60 54841.28 88888.00 2012-04-24 01:30:16.500 115 13084.65 105.60 54841.28 88888.00 2012-04-24 01:30:16.625 115 13084.58 105.60 54841.30 88888.00 2012-04-24 01:30:16.750 115 13084.60 105.60 54841.32 88888.00 2012-04-24 01:30:16.875 115 13084.55 105.60 54841.38 88888.00 2012-04-24 01:30:17.000 115 13084.50 105.62 54841.38 88888.00 2012-04-24 01:30:17.125 115 13084.38 105.62 54841.43 88888.00 2012-04-24 01:30:17.250 115 13084.27 105.60 54841.47 88888.00 2012-04-24 01:30:17.375 115 13084.20 105.62 54841.50 88888.00 2012-04-24 01:30:17.500 115 13084.15 105.62 54841.53 88888.00 2012-04-24 01:30:17.625 115 13084.17 105.65 54841.55 88888.00 2012-04-24 01:30:17.750 115 13084.15 105.65 54841.57 88888.00 2012-04-24 01:30:17.875 115 13084.05 105.65 54841.60 88888.00 2012-04-24 01:30:18.000 115 13084.02 105.62 54841.57 88888.00 2012-04-24 01:30:18.125 115 13084.05 105.65 54841.57 88888.00 2012-04-24 01:30:18.250 115 13084.02 105.65 54841.62 88888.00 2012-04-24 01:30:18.375 115 13083.92 105.65 54841.65 88888.00 2012-04-24 01:30:18.500 115 13083.83 105.65 54841.65 88888.00 2012-04-24 01:30:18.625 115 13083.77 105.67 54841.68 88888.00 2012-04-24 01:30:18.750 115 13083.73 105.67 54841.70 88888.00 2012-04-24 01:30:18.875 115 13083.70 105.65 54841.78 88888.00 2012-04-24 01:30:19.000 115 13083.62 105.67 54841.78 88888.00 2012-04-24 01:30:19.125 115 13083.55 105.67 54841.78 88888.00 2012-04-24 01:30:19.250 115 13083.48 105.65 54841.78 88888.00 2012-04-24 01:30:19.375 115 13083.38 105.62 54841.80 88888.00 2012-04-24 01:30:19.500 115 13083.33 105.65 54841.82 88888.00 2012-04-24 01:30:19.625 115 13083.30 105.65 54841.85 88888.00 2012-04-24 01:30:19.750 115 13083.25 105.67 54841.85 88888.00 2012-04-24 01:30:19.875 115 13083.20 105.67 54841.93 88888.00 2012-04-24 01:30:20.000 115 13083.17 105.67 54841.93 88888.00 2012-04-24 01:30:20.125 115 13083.08 105.62 54841.95 88888.00 2012-04-24 01:30:20.250 115 13082.90 105.58 54841.97 88888.00 2012-04-24 01:30:20.375 115 13082.90 105.60 54842.00 88888.00 2012-04-24 01:30:20.500 115 13082.95 105.60 54842.03 88888.00 2012-04-24 01:30:20.625 115 13082.95 105.67 54842.10 88888.00 2012-04-24 01:30:20.750 115 13082.90 105.72 54842.15 88888.00 2012-04-24 01:30:20.875 115 13082.80 105.67 54842.15 88888.00 2012-04-24 01:30:21.000 115 13082.75 105.65 54842.15 88888.00 2012-04-24 01:30:21.125 115 13082.67 105.60 54842.15 88888.00 2012-04-24 01:30:21.250 115 13082.62 105.62 54842.18 88888.00 2012-04-24 01:30:21.375 115 13082.55 105.60 54842.20 88888.00 2012-04-24 01:30:21.500 115 13082.40 105.60 54842.18 88888.00 2012-04-24 01:30:21.625 115 13082.35 105.60 54842.25 88888.00 2012-04-24 01:30:21.750 115 13082.33 105.58 54842.28 88888.00 2012-04-24 01:30:21.875 115 13082.30 105.60 54842.30 88888.00 2012-04-24 01:30:22.000 115 13082.25 105.58 54842.32 88888.00 2012-04-24 01:30:22.125 115 13082.17 105.58 54842.32 88888.00 2012-04-24 01:30:22.250 115 13082.02 105.58 54842.40 88888.00 2012-04-24 01:30:22.375 115 13081.95 105.58 54842.43 88888.00 2012-04-24 01:30:22.500 115 13081.98 105.60 54842.45 88888.00 2012-04-24 01:30:22.625 115 13081.92 105.60 54842.47 88888.00 2012-04-24 01:30:22.750 115 13081.88 105.62 54842.50 88888.00 2012-04-24 01:30:22.875 115 13081.83 105.62 54842.55 88888.00 2012-04-24 01:30:23.000 115 13081.70 105.62 54842.55 88888.00 2012-04-24 01:30:23.125 115 13081.60 105.65 54842.57 88888.00 2012-04-24 01:30:23.250 115 13081.48 105.65 54842.62 88888.00 2012-04-24 01:30:23.375 115 13081.40 105.62 54842.62 88888.00 2012-04-24 01:30:23.500 115 13081.38 105.65 54842.65 88888.00 2012-04-24 01:30:23.625 115 13081.38 105.70 54842.70 88888.00 2012-04-24 01:30:23.750 115 13081.27 105.72 54842.72 88888.00 2012-04-24 01:30:23.875 115 13081.25 105.72 54842.72 88888.00 2012-04-24 01:30:24.000 115 13081.27 105.72 54842.75 88888.00 2012-04-24 01:30:24.125 115 13081.23 105.80 54842.80 88888.00 2012-04-24 01:30:24.250 115 13081.12 105.78 54842.82 88888.00 2012-04-24 01:30:24.375 115 13081.08 105.78 54842.85 88888.00 2012-04-24 01:30:24.500 115 13080.92 105.80 54842.88 88888.00 2012-04-24 01:30:24.625 115 13080.83 105.83 54842.93 88888.00 2012-04-24 01:30:24.750 115 13080.83 105.90 54842.97 88888.00 2012-04-24 01:30:24.875 115 13080.77 105.92 54843.00 88888.00 2012-04-24 01:30:25.000 115 13080.70 105.95 54843.00 88888.00 2012-04-24 01:30:25.125 115 13080.65 106.03 54843.03 88888.00 2012-04-24 01:30:25.250 115 13080.58 106.08 54843.05 88888.00 2012-04-24 01:30:25.375 115 13080.52 106.12 54843.07 88888.00 2012-04-24 01:30:25.500 115 13080.48 106.15 54843.07 88888.00 2012-04-24 01:30:25.625 115 13080.38 106.17 54843.10 88888.00 2012-04-24 01:30:25.750 115 13080.25 106.22 54843.15 88888.00 2012-04-24 01:30:25.875 115 13080.12 106.25 54843.18 88888.00 2012-04-24 01:30:26.000 115 13080.05 106.30 54843.20 88888.00 2012-04-24 01:30:26.125 115 13079.98 106.35 54843.22 88888.00 2012-04-24 01:30:26.250 115 13079.95 106.40 54843.28 88888.00 2012-04-24 01:30:26.375 115 13079.92 106.42 54843.28 88888.00 2012-04-24 01:30:26.500 115 13079.83 106.45 54843.30 88888.00 2012-04-24 01:30:26.625 115 13079.77 106.50 54843.35 88888.00 2012-04-24 01:30:26.750 115 13079.73 106.53 54843.38 88888.00 2012-04-24 01:30:26.875 115 13079.67 106.62 54843.40 88888.00 2012-04-24 01:30:27.000 115 13079.60 106.70 54843.40 88888.00 2012-04-24 01:30:27.125 115 13079.48 106.72 54843.45 88888.00 2012-04-24 01:30:27.250 115 13079.30 106.78 54843.47 88888.00 2012-04-24 01:30:27.375 115 13079.20 106.78 54843.47 88888.00 2012-04-24 01:30:27.500 115 13079.15 106.83 54843.53 88888.00 2012-04-24 01:30:27.625 115 13079.10 106.88 54843.55 88888.00 2012-04-24 01:30:27.750 115 13079.05 106.90 54843.57 88888.00 2012-04-24 01:30:27.875 115 13078.95 106.95 54843.60 88888.00 2012-04-24 01:30:28.000 115 13078.83 107.00 54843.57 88888.00 2012-04-24 01:30:28.125 115 13078.70 107.05 54843.62 88888.00 2012-04-24 01:30:28.250 115 13078.62 107.08 54843.65 88888.00 2012-04-24 01:30:28.375 115 13078.55 107.15 54843.68 88888.00 2012-04-24 01:30:28.500 115 13078.45 107.17 54843.70 88888.00 2012-04-24 01:30:28.625 115 13078.38 107.20 54843.72 88888.00 2012-04-24 01:30:28.750 115 13078.27 107.25 54843.75 88888.00 2012-04-24 01:30:28.875 115 13078.30 107.28 54843.78 88888.00 2012-04-24 01:30:29.000 115 13078.25 107.33 54843.82 88888.00 2012-04-24 01:30:29.125 115 13078.12 107.38 54843.88 88888.00 2012-04-24 01:30:29.250 115 13077.98 107.38 54843.90 88888.00 2012-04-24 01:30:29.375 115 13077.92 107.42 54843.93 88888.00 2012-04-24 01:30:29.500 115 13077.80 107.45 54843.93 88888.00 2012-04-24 01:30:29.625 115 13077.70 107.47 54843.95 88888.00 2012-04-24 01:30:29.750 115 13077.70 107.47 54843.95 88888.00 2012-04-24 01:30:29.875 115 13077.65 107.58 54844.00 88888.00 2012-04-24 01:30:30.000 115 13077.60 107.60 54844.03 88888.00 2012-04-24 01:30:30.125 115 13077.50 107.65 54844.10 88888.00 2012-04-24 01:30:30.250 115 13077.38 107.67 54844.15 88888.00 2012-04-24 01:30:30.375 115 13077.35 107.72 54844.15 88888.00 2012-04-24 01:30:30.500 115 13077.20 107.75 54844.18 88888.00 2012-04-24 01:30:30.625 115 13077.12 107.83 54844.22 88888.00 2012-04-24 01:30:30.750 115 13077.08 107.85 54844.28 88888.00 2012-04-24 01:30:30.875 115 13077.00 107.88 54844.25 88888.00 2012-04-24 01:30:31.000 115 13077.00 107.90 54844.25 88888.00 2012-04-24 01:30:31.125 115 13076.95 107.92 54844.32 88888.00 2012-04-24 01:30:31.250 115 13076.88 107.97 54844.38 88888.00 2012-04-24 01:30:31.375 115 13076.83 108.00 54844.40 88888.00 2012-04-24 01:30:31.500 115 13076.73 108.03 54844.43 88888.00 2012-04-24 01:30:31.625 115 13076.65 108.08 54844.47 88888.00 2012-04-24 01:30:31.750 115 13076.62 108.12 54844.50 88888.00 2012-04-24 01:30:31.875 115 13076.50 108.17 54844.50 88888.00 2012-04-24 01:30:32.000 115 13076.38 108.17 54844.53 88888.00 2012-04-24 01:30:32.125 115 13076.30 108.25 54844.57 88888.00 2012-04-24 01:30:32.250 115 13076.25 108.22 54844.55 88888.00 2012-04-24 01:30:32.375 115 13076.15 108.22 54844.57 88888.00 2012-04-24 01:30:32.500 115 13076.02 108.28 54844.60 88888.00 2012-04-24 01:30:32.625 115 13075.98 108.35 54844.65 88888.00 2012-04-24 01:30:32.750 115 13076.00 108.40 54844.68 88888.00 2012-04-24 01:30:32.875 115 13075.90 108.42 54844.72 88888.00 2012-04-24 01:30:33.000 115 13075.85 108.47 54844.75 88888.00 2012-04-24 01:30:33.125 115 13075.77 108.55 54844.80 88888.00 2012-04-24 01:30:33.250 115 13075.67 108.55 54844.82 88888.00 2012-04-24 01:30:33.375 115 13075.62 108.65 54844.85 88888.00 2012-04-24 01:30:33.500 115 13075.55 108.67 54844.88 88888.00 2012-04-24 01:30:33.625 115 13075.40 108.70 54844.88 88888.00 2012-04-24 01:30:33.750 115 13075.33 108.80 54844.95 88888.00 2012-04-24 01:30:33.875 115 13075.27 108.85 54844.97 88888.00 2012-04-24 01:30:34.000 115 13075.20 108.85 54844.95 88888.00 2012-04-24 01:30:34.125 115 13075.08 108.88 54844.95 88888.00 2012-04-24 01:30:34.250 115 13074.95 108.92 54845.03 88888.00 2012-04-24 01:30:34.375 115 13074.92 109.00 54845.07 88888.00 2012-04-24 01:30:34.500 115 13074.80 109.08 54845.07 88888.00 2012-04-24 01:30:34.625 115 13074.67 109.10 54845.10 88888.00 2012-04-24 01:30:34.750 115 13074.52 109.15 54845.12 88888.00 2012-04-24 01:30:34.875 115 13074.42 109.20 54845.15 88888.00 2012-04-24 01:30:35.000 115 13074.38 109.25 54845.15 88888.00 2012-04-24 01:30:35.125 115 13074.35 109.28 54845.20 88888.00 2012-04-24 01:30:35.250 115 13074.20 109.33 54845.25 88888.00 2012-04-24 01:30:35.375 115 13074.17 109.40 54845.28 88888.00 2012-04-24 01:30:35.500 115 13074.08 109.45 54845.30 88888.00 2012-04-24 01:30:35.625 115 13073.95 109.47 54845.32 88888.00 2012-04-24 01:30:35.750 115 13073.90 109.53 54845.32 88888.00 2012-04-24 01:30:35.875 115 13073.90 109.58 54845.35 88888.00 2012-04-24 01:30:36.000 115 13073.80 109.62 54845.40 88888.00 2012-04-24 01:30:36.125 115 13073.65 109.67 54845.45 88888.00 2012-04-24 01:30:36.250 115 13073.60 109.67 54845.45 88888.00 2012-04-24 01:30:36.375 115 13073.60 109.70 54845.47 88888.00 2012-04-24 01:30:36.500 115 13073.55 109.72 54845.45 88888.00 2012-04-24 01:30:36.625 115 13073.42 109.78 54845.47 88888.00 2012-04-24 01:30:36.750 115 13073.33 109.80 54845.50 88888.00 2012-04-24 01:30:36.875 115 13073.27 109.83 54845.55 88888.00 2012-04-24 01:30:37.000 115 13073.23 109.83 54845.55 88888.00 2012-04-24 01:30:37.125 115 13073.17 109.88 54845.57 88888.00 2012-04-24 01:30:37.250 115 13073.12 109.92 54845.57 88888.00 2012-04-24 01:30:37.375 115 13073.10 109.95 54845.62 88888.00 2012-04-24 01:30:37.500 115 13073.00 110.03 54845.62 88888.00 2012-04-24 01:30:37.625 115 13072.95 110.05 54845.65 88888.00 2012-04-24 01:30:37.750 115 13072.95 110.08 54845.70 88888.00 2012-04-24 01:30:37.875 115 13072.92 110.12 54845.70 88888.00 2012-04-24 01:30:38.000 115 13072.88 110.17 54845.70 88888.00 2012-04-24 01:30:38.125 115 13072.73 110.15 54845.70 88888.00 2012-04-24 01:30:38.250 115 13072.60 110.12 54845.75 88888.00 2012-04-24 01:30:38.375 115 13072.55 110.22 54845.75 88888.00 2012-04-24 01:30:38.500 115 13072.58 110.30 54845.80 88888.00 2012-04-24 01:30:38.625 115 13072.60 110.35 54845.80 88888.00 2012-04-24 01:30:38.750 115 13072.58 110.42 54845.82 88888.00 2012-04-24 01:30:38.875 115 13072.52 110.42 54845.82 88888.00 2012-04-24 01:30:39.000 115 13072.40 110.45 54845.82 88888.00 2012-04-24 01:30:39.125 115 13072.30 110.50 54845.88 88888.00 2012-04-24 01:30:39.250 115 13072.27 110.58 54845.85 88888.00 2012-04-24 01:30:39.375 115 13072.25 110.60 54845.88 88888.00 2012-04-24 01:30:39.500 115 13072.17 110.62 54845.90 88888.00 2012-04-24 01:30:39.625 115 13072.08 110.70 54845.93 88888.00 2012-04-24 01:30:39.750 115 13072.02 110.78 54845.95 88888.00 2012-04-24 01:30:39.875 115 13071.98 110.83 54846.00 88888.00 2012-04-24 01:30:40.000 115 13071.95 110.88 54846.00 88888.00 2012-04-24 01:30:40.125 115 13071.92 110.92 54846.03 88888.00 2012-04-24 01:30:40.250 115 13071.83 111.00 54846.05 88888.00 2012-04-24 01:30:40.375 115 13071.75 111.08 54846.05 88888.00 2012-04-24 01:30:40.500 115 13071.60 111.08 54846.05 88888.00 2012-04-24 01:30:40.625 115 13071.50 111.08 54846.07 88888.00 2012-04-24 01:30:40.750 115 13071.50 111.15 54846.12 88888.00 2012-04-24 01:30:40.875 115 13071.50 111.22 54846.12 88888.00 2012-04-24 01:30:41.000 115 13071.40 111.22 54846.12 88888.00 2012-04-24 01:30:41.125 115 13071.38 111.28 54846.12 88888.00 2012-04-24 01:30:41.250 115 13071.35 111.33 54846.15 88888.00 2012-04-24 01:30:41.375 115 13071.27 111.35 54846.15 88888.00 2012-04-24 01:30:41.500 115 13071.20 111.42 54846.18 88888.00 2012-04-24 01:30:41.625 115 13071.20 111.47 54846.18 88888.00 2012-04-24 01:30:41.750 115 13071.12 111.53 54846.20 88888.00 2012-04-24 01:30:41.875 115 13071.05 111.55 54846.18 88888.00 2012-04-24 01:30:42.000 115 13071.05 111.65 54846.20 88888.00 2012-04-24 01:30:42.125 115 13070.98 111.72 54846.28 88888.00 2012-04-24 01:30:42.250 115 13070.90 111.75 54846.28 88888.00 2012-04-24 01:30:42.375 115 13070.88 111.75 54846.28 88888.00 2012-04-24 01:30:42.500 115 13070.80 111.80 54846.28 88888.00 2012-04-24 01:30:42.625 115 13070.75 111.88 54846.28 88888.00 2012-04-24 01:30:42.750 115 13070.73 111.92 54846.30 88888.00 2012-04-24 01:30:42.875 115 13070.65 111.97 54846.28 88888.00 2012-04-24 01:30:43.000 115 13070.60 112.00 54846.30 88888.00 2012-04-24 01:30:43.125 115 13070.50 112.03 54846.32 88888.00 2012-04-24 01:30:43.250 115 13070.40 112.08 54846.32 88888.00 2012-04-24 01:30:43.375 115 13070.33 112.12 54846.38 88888.00 2012-04-24 01:30:43.500 115 13070.27 112.17 54846.40 88888.00 2012-04-24 01:30:43.625 115 13070.20 112.25 54846.35 88888.00 2012-04-24 01:30:43.750 115 13070.10 112.25 54846.38 88888.00 2012-04-24 01:30:43.875 115 13070.08 112.28 54846.40 88888.00 2012-04-24 01:30:44.000 115 13070.10 112.30 54846.40 88888.00 2012-04-24 01:30:44.125 115 13070.10 112.35 54846.38 88888.00 2012-04-24 01:30:44.250 115 13070.00 112.40 54846.38 88888.00 2012-04-24 01:30:44.375 115 13069.95 112.50 54846.43 88888.00 2012-04-24 01:30:44.500 115 13069.92 112.58 54846.45 88888.00 2012-04-24 01:30:44.625 115 13069.95 112.60 54846.45 88888.00 2012-04-24 01:30:44.750 115 13069.80 112.62 54846.45 88888.00 2012-04-24 01:30:44.875 115 13069.73 112.67 54846.45 88888.00 2012-04-24 01:30:45.000 115 13069.73 112.72 54846.43 88888.00 2012-04-24 01:30:45.125 115 13069.70 112.78 54846.45 88888.00 2012-04-24 01:30:45.250 115 13069.60 112.83 54846.45 88888.00 2012-04-24 01:30:45.375 115 13069.58 112.85 54846.43 88888.00 2012-04-24 01:30:45.500 115 13069.58 112.92 54846.43 88888.00 2012-04-24 01:30:45.625 115 13069.55 113.00 54846.45 88888.00 2012-04-24 01:30:45.750 115 13069.52 113.03 54846.43 88888.00 2012-04-24 01:30:45.875 115 13069.48 113.08 54846.43 88888.00 2012-04-24 01:30:46.000 115 13069.48 113.12 54846.45 88888.00 2012-04-24 01:30:46.125 115 13069.45 113.17 54846.45 88888.00 2012-04-24 01:30:46.250 115 13069.45 113.22 54846.45 88888.00 2012-04-24 01:30:46.375 115 13069.45 113.28 54846.43 88888.00 2012-04-24 01:30:46.500 115 13069.42 113.30 54846.43 88888.00 2012-04-24 01:30:46.625 115 13069.40 113.38 54846.43 88888.00 2012-04-24 01:30:46.750 115 13069.42 113.42 54846.43 88888.00 2012-04-24 01:30:46.875 115 13069.48 113.50 54846.43 88888.00 2012-04-24 01:30:47.000 115 13069.40 113.53 54846.40 88888.00 2012-04-24 01:30:47.125 115 13069.35 113.55 54846.40 88888.00 2012-04-24 01:30:47.250 115 13069.35 113.60 54846.40 88888.00 2012-04-24 01:30:47.375 115 13069.33 113.67 54846.43 88888.00 2012-04-24 01:30:47.500 115 13069.23 113.70 54846.40 88888.00 2012-04-24 01:30:47.625 115 13069.17 113.72 54846.38 88888.00 2012-04-24 01:30:47.750 115 13069.23 113.80 54846.40 88888.00 2012-04-24 01:30:47.875 115 13069.30 113.88 54846.40 88888.00 2012-04-24 01:30:48.000 115 13069.33 113.95 54846.38 88888.00 2012-04-24 01:30:48.125 115 13069.30 113.97 54846.38 88888.00 2012-04-24 01:30:48.250 115 13069.30 113.97 54846.38 88888.00 2012-04-24 01:30:48.375 115 13069.27 114.03 54846.35 88888.00 2012-04-24 01:30:48.500 115 13069.25 114.10 54846.38 88888.00 2012-04-24 01:30:48.625 115 13069.27 114.17 54846.35 88888.00 2012-04-24 01:30:48.750 115 13069.25 114.28 54846.35 88888.00 2012-04-24 01:30:48.875 115 13069.20 114.30 54846.38 88888.00 2012-04-24 01:30:49.000 115 13069.25 114.35 54846.35 88888.00 2012-04-24 01:30:49.125 115 13069.23 114.40 54846.35 88888.00 2012-04-24 01:30:49.250 115 13069.15 114.45 54846.35 88888.00 2012-04-24 01:30:49.375 115 13069.20 114.53 54846.35 88888.00 2012-04-24 01:30:49.500 115 13069.17 114.58 54846.32 88888.00 2012-04-24 01:30:49.625 115 13069.20 114.62 54846.30 88888.00 2012-04-24 01:30:49.750 115 13069.25 114.67 54846.28 88888.00 2012-04-24 01:30:49.875 115 13069.25 114.70 54846.28 88888.00 2012-04-24 01:30:50.000 115 13069.23 114.75 54846.28 88888.00 2012-04-24 01:30:50.125 115 13069.17 114.78 54846.25 88888.00 2012-04-24 01:30:50.250 115 13069.12 114.85 54846.22 88888.00 2012-04-24 01:30:50.375 115 13069.23 114.92 54846.22 88888.00 2012-04-24 01:30:50.500 115 13069.15 114.95 54846.22 88888.00 2012-04-24 01:30:50.625 115 13069.15 115.03 54846.22 88888.00 2012-04-24 01:30:50.750 115 13069.17 115.10 54846.22 88888.00 2012-04-24 01:30:50.875 115 13069.15 115.12 54846.20 88888.00 2012-04-24 01:30:51.000 115 13069.10 115.10 54846.18 88888.00 2012-04-24 01:30:51.125 115 13069.10 115.12 54846.20 88888.00 2012-04-24 01:30:51.250 115 13069.10 115.17 54846.18 88888.00 2012-04-24 01:30:51.375 115 13069.05 115.22 54846.15 88888.00 2012-04-24 01:30:51.500 115 13069.08 115.28 54846.12 88888.00 2012-04-24 01:30:51.625 115 13069.12 115.28 54846.12 88888.00 2012-04-24 01:30:51.750 115 13069.20 115.33 54846.12 88888.00 2012-04-24 01:30:51.875 115 13069.30 115.38 54846.15 88888.00 2012-04-24 01:30:52.000 115 13069.30 115.40 54846.10 88888.00 2012-04-24 01:30:52.125 115 13069.20 115.42 54846.05 88888.00 2012-04-24 01:30:52.250 115 13069.10 115.42 54846.03 88888.00 2012-04-24 01:30:52.375 115 13069.20 115.45 54846.05 88888.00 2012-04-24 01:30:52.500 115 13069.33 115.47 54846.03 88888.00 2012-04-24 01:30:52.625 115 13069.30 115.47 54845.97 88888.00 2012-04-24 01:30:52.750 115 13069.23 115.47 54845.95 88888.00 2012-04-24 01:30:52.875 115 13069.20 115.53 54845.95 88888.00 2012-04-24 01:30:53.000 115 13069.23 115.60 54845.93 88888.00 2012-04-24 01:30:53.125 115 13069.25 115.58 54845.95 88888.00 2012-04-24 01:30:53.250 115 13069.25 115.60 54845.95 88888.00 2012-04-24 01:30:53.375 115 13069.23 115.62 54845.97 88888.00 2012-04-24 01:30:53.500 115 13069.27 115.70 54845.95 88888.00 2012-04-24 01:30:53.625 115 13069.30 115.67 54845.90 88888.00 2012-04-24 01:30:53.750 115 13069.25 115.67 54845.88 88888.00 2012-04-24 01:30:53.875 115 13069.27 115.72 54845.88 88888.00 2012-04-24 01:30:54.000 115 13069.30 115.75 54845.88 88888.00 2012-04-24 01:30:54.125 115 13069.33 115.78 54845.88 88888.00 2012-04-24 01:30:54.250 115 13069.35 115.80 54845.85 88888.00 2012-04-24 01:30:54.375 115 13069.45 115.80 54845.85 88888.00 2012-04-24 01:30:54.500 115 13069.40 115.78 54845.80 88888.00 2012-04-24 01:30:54.625 115 13069.38 115.78 54845.80 88888.00 2012-04-24 01:30:54.750 115 13069.38 115.85 54845.80 88888.00 2012-04-24 01:30:54.875 115 13069.40 115.83 54845.80 88888.00 2012-04-24 01:30:55.000 115 13069.45 115.80 54845.72 88888.00 2012-04-24 01:30:55.125 115 13069.48 115.80 54845.70 88888.00 2012-04-24 01:30:55.250 115 13069.45 115.83 54845.72 88888.00 2012-04-24 01:30:55.375 115 13069.45 115.85 54845.70 88888.00 2012-04-24 01:30:55.500 115 13069.48 115.85 54845.68 88888.00 2012-04-24 01:30:55.625 115 13069.50 115.85 54845.65 88888.00 2012-04-24 01:30:55.750 115 13069.45 115.83 54845.62 88888.00 2012-04-24 01:30:55.875 115 13069.45 115.88 54845.62 88888.00 2012-04-24 01:30:56.000 115 13069.50 115.85 54845.62 88888.00 2012-04-24 01:30:56.125 115 13069.55 115.85 54845.62 88888.00 2012-04-24 01:30:56.250 115 13069.52 115.80 54845.62 88888.00 2012-04-24 01:30:56.375 115 13069.55 115.83 54845.60 88888.00 2012-04-24 01:30:56.500 115 13069.58 115.88 54845.55 88888.00 2012-04-24 01:30:56.625 115 13069.62 115.88 54845.57 88888.00 2012-04-24 01:30:56.750 115 13069.62 115.88 54845.55 88888.00 2012-04-24 01:30:56.875 115 13069.65 115.88 54845.55 88888.00 2012-04-24 01:30:57.000 115 13069.73 115.85 54845.53 88888.00 2012-04-24 01:30:57.125 115 13069.73 115.83 54845.55 88888.00 2012-04-24 01:30:57.250 115 13069.75 115.83 54845.50 88888.00 2012-04-24 01:30:57.375 115 13069.83 115.83 54845.50 88888.00 2012-04-24 01:30:57.500 115 13069.88 115.83 54845.47 88888.00 2012-04-24 01:30:57.625 115 13069.90 115.78 54845.45 88888.00 2012-04-24 01:30:57.750 115 13069.90 115.72 54845.45 88888.00 2012-04-24 01:30:57.875 115 13069.90 115.78 54845.45 88888.00 2012-04-24 01:30:58.000 115 13069.92 115.78 54845.43 88888.00 2012-04-24 01:30:58.125 115 13069.92 115.75 54845.40 88888.00 2012-04-24 01:30:58.250 115 13069.92 115.72 54845.40 88888.00 2012-04-24 01:30:58.375 115 13069.98 115.72 54845.45 88888.00 2012-04-24 01:30:58.500 115 13069.98 115.72 54845.43 88888.00 2012-04-24 01:30:58.625 115 13070.00 115.67 54845.35 88888.00 2012-04-24 01:30:58.750 115 13070.05 115.67 54845.35 88888.00 2012-04-24 01:30:58.875 115 13070.05 115.67 54845.32 88888.00 2012-04-24 01:30:59.000 115 13070.05 115.67 54845.32 88888.00 2012-04-24 01:30:59.125 115 13070.08 115.67 54845.35 88888.00 2012-04-24 01:30:59.250 115 13070.10 115.65 54845.32 88888.00 2012-04-24 01:30:59.375 115 13070.12 115.60 54845.30 88888.00 2012-04-24 01:30:59.500 115 13070.12 115.58 54845.28 88888.00 2012-04-24 01:30:59.625 115 13070.12 115.58 54845.30 88888.00 2012-04-24 01:30:59.750 115 13070.10 115.60 54845.30 88888.00 2012-04-24 01:30:59.875 115 13070.08 115.60 54845.30 88888.00 2012-04-24 01:31:00.000 115 13070.05 115.60 54845.28 88888.00 2012-04-24 01:31:00.125 115 13070.02 115.60 54845.30 88888.00 2012-04-24 01:31:00.250 115 13070.00 115.58 54845.30 88888.00 2012-04-24 01:31:00.375 115 13070.02 115.58 54845.28 88888.00 2012-04-24 01:31:00.500 115 13070.10 115.58 54845.28 88888.00 2012-04-24 01:31:00.625 115 13070.08 115.58 54845.30 88888.00 2012-04-24 01:31:00.750 115 13070.05 115.60 54845.28 88888.00 2012-04-24 01:31:00.875 115 13070.05 115.60 54845.28 88888.00 2012-04-24 01:31:01.000 115 13070.10 115.60 54845.25 88888.00 2012-04-24 01:31:01.125 115 13070.12 115.62 54845.22 88888.00 2012-04-24 01:31:01.250 115 13070.02 115.62 54845.22 88888.00 2012-04-24 01:31:01.375 115 13070.00 115.65 54845.25 88888.00 2012-04-24 01:31:01.500 115 13070.02 115.62 54845.22 88888.00 2012-04-24 01:31:01.625 115 13070.02 115.65 54845.18 88888.00 2012-04-24 01:31:01.750 115 13069.98 115.70 54845.15 88888.00 2012-04-24 01:31:01.875 115 13069.92 115.72 54845.18 88888.00 2012-04-24 01:31:02.000 115 13069.90 115.75 54845.22 88888.00 2012-04-24 01:31:02.125 115 13069.85 115.80 54845.22 88888.00 2012-04-24 01:31:02.250 115 13069.88 115.80 54845.20 88888.00 2012-04-24 01:31:02.375 115 13069.90 115.78 54845.15 88888.00 2012-04-24 01:31:02.500 115 13069.85 115.80 54845.15 88888.00 2012-04-24 01:31:02.625 115 13069.83 115.85 54845.20 88888.00 2012-04-24 01:31:02.750 115 13069.83 115.90 54845.18 88888.00 2012-04-24 01:31:02.875 115 13069.80 115.92 54845.18 88888.00 2012-04-24 01:31:03.000 115 13069.77 115.95 54845.18 88888.00 2012-04-24 01:31:03.125 115 13069.77 116.00 54845.22 88888.00 2012-04-24 01:31:03.250 115 13069.75 116.05 54845.20 88888.00 2012-04-24 01:31:03.375 115 13069.75 116.05 54845.18 88888.00 2012-04-24 01:31:03.500 115 13069.67 116.10 54845.18 88888.00 2012-04-24 01:31:03.625 115 13069.60 116.17 54845.20 88888.00 2012-04-24 01:31:03.750 115 13069.52 116.17 54845.20 88888.00 2012-04-24 01:31:03.875 115 13069.52 116.20 54845.22 88888.00 2012-04-24 01:31:04.000 115 13069.55 116.28 54845.22 88888.00 2012-04-24 01:31:04.125 115 13069.52 116.38 54845.25 88888.00 2012-04-24 01:31:04.250 115 13069.50 116.38 54845.25 88888.00 2012-04-24 01:31:04.375 115 13069.48 116.40 54845.25 88888.00 2012-04-24 01:31:04.500 115 13069.40 116.45 54845.25 88888.00 2012-04-24 01:31:04.625 115 13069.33 116.47 54845.25 88888.00 2012-04-24 01:31:04.750 115 13069.33 116.50 54845.22 88888.00 2012-04-24 01:31:04.875 115 13069.33 116.58 54845.25 88888.00 2012-04-24 01:31:05.000 115 13069.25 116.58 54845.22 88888.00 2012-04-24 01:31:05.125 115 13069.20 116.58 54845.22 88888.00 2012-04-24 01:31:05.250 115 13069.12 116.65 54845.28 88888.00 2012-04-24 01:31:05.375 115 13069.10 116.75 54845.25 88888.00 2012-04-24 01:31:05.500 115 13069.05 116.78 54845.22 88888.00 2012-04-24 01:31:05.625 115 13069.02 116.78 54845.20 88888.00 2012-04-24 01:31:05.750 115 13068.98 116.80 54845.20 88888.00 2012-04-24 01:31:05.875 115 13068.92 116.85 54845.22 88888.00 2012-04-24 01:31:06.000 115 13068.88 116.88 54845.22 88888.00 2012-04-24 01:31:06.125 115 13068.88 116.95 54845.25 88888.00 2012-04-24 01:31:06.250 115 13068.77 117.00 54845.28 88888.00 2012-04-24 01:31:06.375 115 13068.77 117.08 54845.25 88888.00 2012-04-24 01:31:06.500 115 13068.73 117.08 54845.25 88888.00 2012-04-24 01:31:06.625 115 13068.65 117.12 54845.28 88888.00 2012-04-24 01:31:06.750 115 13068.62 117.17 54845.30 88888.00 2012-04-24 01:31:06.875 115 13068.62 117.20 54845.28 88888.00 2012-04-24 01:31:07.000 115 13068.60 117.22 54845.28 88888.00 2012-04-24 01:31:07.125 115 13068.55 117.28 54845.30 88888.00 2012-04-24 01:31:07.250 115 13068.52 117.35 54845.32 88888.00 2012-04-24 01:31:07.375 115 13068.45 117.40 54845.30 88888.00 2012-04-24 01:31:07.500 115 13068.40 117.45 54845.30 88888.00 2012-04-24 01:31:07.625 115 13068.50 117.53 54845.32 88888.00 2012-04-24 01:31:07.750 115 13068.52 117.55 54845.30 88888.00 2012-04-24 01:31:07.875 115 13068.48 117.62 54845.30 88888.00 2012-04-24 01:31:08.000 115 13068.45 117.65 54845.32 88888.00 2012-04-24 01:31:08.125 115 13068.40 117.70 54845.35 88888.00 2012-04-24 01:31:08.250 115 13068.35 117.75 54845.32 88888.00 2012-04-24 01:31:08.375 115 13068.40 117.83 54845.32 88888.00 2012-04-24 01:31:08.500 115 13068.40 117.90 54845.32 88888.00 2012-04-24 01:31:08.625 115 13068.38 117.95 54845.32 88888.00 2012-04-24 01:31:08.750 115 13068.38 118.03 54845.35 88888.00 2012-04-24 01:31:08.875 115 13068.35 118.08 54845.38 88888.00 2012-04-24 01:31:09.000 115 13068.25 118.15 54845.38 88888.00 2012-04-24 01:31:09.125 115 13068.23 118.22 54845.38 88888.00 2012-04-24 01:31:09.250 115 13068.23 118.30 54845.38 88888.00 2012-04-24 01:31:09.375 115 13068.23 118.33 54845.38 88888.00 2012-04-24 01:31:09.500 115 13068.25 118.35 54845.40 88888.00 2012-04-24 01:31:09.625 115 13068.27 118.42 54845.40 88888.00 2012-04-24 01:31:09.750 115 13068.30 118.50 54845.43 88888.00 2012-04-24 01:31:09.875 115 13068.30 118.55 54845.43 88888.00 2012-04-24 01:31:10.000 115 13068.25 118.58 54845.40 88888.00 2012-04-24 01:31:10.125 115 13068.23 118.67 54845.38 88888.00 2012-04-24 01:31:10.250 115 13068.20 118.75 54845.38 88888.00 2012-04-24 01:31:10.375 115 13068.17 118.83 54845.38 88888.00 2012-04-24 01:31:10.500 115 13068.10 118.83 54845.40 88888.00 2012-04-24 01:31:10.625 115 13068.10 118.90 54845.45 88888.00 2012-04-24 01:31:10.750 115 13068.15 118.95 54845.45 88888.00 2012-04-24 01:31:10.875 115 13068.15 119.00 54845.45 88888.00 2012-04-24 01:31:11.000 115 13068.15 119.03 54845.43 88888.00 2012-04-24 01:31:11.125 115 13068.15 119.05 54845.43 88888.00 2012-04-24 01:31:11.250 115 13068.12 119.10 54845.45 88888.00 2012-04-24 01:31:11.375 115 13068.12 119.15 54845.40 88888.00 2012-04-24 01:31:11.500 115 13068.15 119.17 54845.45 88888.00 2012-04-24 01:31:11.625 115 13068.12 119.22 54845.47 88888.00 2012-04-24 01:31:11.750 115 13068.05 119.25 54845.50 88888.00 2012-04-24 01:31:11.875 115 13068.05 119.28 54845.50 88888.00 2012-04-24 01:31:12.000 115 13068.08 119.30 54845.47 88888.00 2012-04-24 01:31:12.125 115 13068.05 119.30 54845.45 88888.00 2012-04-24 01:31:12.250 115 13068.02 119.38 54845.45 88888.00 2012-04-24 01:31:12.375 115 13068.05 119.42 54845.45 88888.00 2012-04-24 01:31:12.500 115 13068.00 119.45 54845.47 88888.00 2012-04-24 01:31:12.625 115 13068.00 119.45 54845.47 88888.00 2012-04-24 01:31:12.750 115 13068.00 119.45 54845.50 88888.00 2012-04-24 01:31:12.875 115 13067.98 119.55 54845.55 88888.00 2012-04-24 01:31:13.000 115 13068.02 119.58 54845.55 88888.00 2012-04-24 01:31:13.125 115 13068.02 119.50 54845.53 88888.00 2012-04-24 01:31:13.250 115 13068.00 119.47 54845.53 88888.00 2012-04-24 01:31:13.375 115 13067.98 119.55 54845.55 88888.00 2012-04-24 01:31:13.500 115 13068.00 119.53 54845.53 88888.00 2012-04-24 01:31:13.625 115 13068.02 119.55 54845.55 88888.00 2012-04-24 01:31:13.750 115 13068.02 119.55 54845.57 88888.00 2012-04-24 01:31:13.875 115 13068.02 119.58 54845.55 88888.00 2012-04-24 01:31:14.000 115 13068.08 119.58 54845.55 88888.00 2012-04-24 01:31:14.125 115 13068.00 119.58 54845.55 88888.00 2012-04-24 01:31:14.250 115 13067.95 119.55 54845.55 88888.00 2012-04-24 01:31:14.375 115 13068.02 119.60 54845.55 88888.00 2012-04-24 01:31:14.500 115 13068.08 119.58 54845.55 88888.00 2012-04-24 01:31:14.625 115 13068.12 119.60 54845.55 88888.00 2012-04-24 01:31:14.750 115 13068.10 119.60 54845.57 88888.00 2012-04-24 01:31:14.875 115 13068.12 119.62 54845.60 88888.00 2012-04-24 01:31:15.000 115 13068.17 119.62 54845.60 88888.00 2012-04-24 01:31:15.125 115 13068.12 119.62 54845.60 88888.00 2012-04-24 01:31:15.250 115 13068.08 119.62 54845.60 88888.00 2012-04-24 01:31:15.375 115 13068.20 119.62 54845.60 88888.00 2012-04-24 01:31:15.500 115 13068.10 119.62 54845.62 88888.00 2012-04-24 01:31:15.625 115 13068.05 119.60 54845.65 88888.00 2012-04-24 01:31:15.750 115 13068.05 119.65 54845.62 88888.00 2012-04-24 01:31:15.875 115 13068.17 119.60 54845.60 88888.00 2012-04-24 01:31:16.000 115 13068.25 119.55 54845.60 88888.00 2012-04-24 01:31:16.125 115 13068.27 119.58 54845.62 88888.00 2012-04-24 01:31:16.250 115 13068.25 119.55 54845.62 88888.00 2012-04-24 01:31:16.375 115 13068.25 119.55 54845.65 88888.00 2012-04-24 01:31:16.500 115 13068.25 119.55 54845.65 88888.00 2012-04-24 01:31:16.625 115 13068.20 119.58 54845.68 88888.00 2012-04-24 01:31:16.750 115 13068.12 119.53 54845.68 88888.00 2012-04-24 01:31:16.875 115 13068.05 119.47 54845.70 88888.00 2012-04-24 01:31:17.000 115 13068.08 119.53 54845.70 88888.00 2012-04-24 01:31:17.125 115 13068.17 119.50 54845.72 88888.00 2012-04-24 01:31:17.250 115 13068.25 119.55 54845.75 88888.00 2012-04-24 01:31:17.375 115 13068.27 119.53 54845.78 88888.00 2012-04-24 01:31:17.500 115 13068.23 119.53 54845.78 88888.00 2012-04-24 01:31:17.625 115 13068.15 119.53 54845.80 88888.00 2012-04-24 01:31:17.750 115 13068.12 119.55 54845.85 88888.00 2012-04-24 01:31:17.875 115 13068.15 119.55 54845.85 88888.00 2012-04-24 01:31:18.000 115 13068.15 119.58 54845.88 88888.00 2012-04-24 01:31:18.125 115 13068.10 119.55 54845.88 88888.00 2012-04-24 01:31:18.250 115 13068.10 119.55 54845.93 88888.00 2012-04-24 01:31:18.375 115 13068.20 119.55 54845.93 88888.00 2012-04-24 01:31:18.500 115 13068.20 119.58 54845.93 88888.00 2012-04-24 01:31:18.625 115 13068.15 119.55 54845.93 88888.00 2012-04-24 01:31:18.750 115 13068.15 119.55 54845.97 88888.00 2012-04-24 01:31:18.875 115 13068.12 119.55 54845.95 88888.00 2012-04-24 01:31:19.000 115 13068.20 119.53 54845.97 88888.00 2012-04-24 01:31:19.125 115 13068.17 119.58 54846.00 88888.00 2012-04-24 01:31:19.250 115 13068.12 119.55 54846.03 88888.00 2012-04-24 01:31:19.375 115 13068.17 119.60 54846.05 88888.00 2012-04-24 01:31:19.500 115 13068.20 119.58 54846.07 88888.00 2012-04-24 01:31:19.625 115 13068.20 119.60 54846.07 88888.00 2012-04-24 01:31:19.750 115 13068.15 119.60 54846.07 88888.00 2012-04-24 01:31:19.875 115 13068.12 119.58 54846.05 88888.00 2012-04-24 01:31:20.000 115 13068.10 119.58 54846.07 88888.00 2012-04-24 01:31:20.125 115 13068.10 119.62 54846.10 88888.00 2012-04-24 01:31:20.250 115 13068.08 119.60 54846.12 88888.00 2012-04-24 01:31:20.375 115 13068.05 119.65 54846.12 88888.00 2012-04-24 01:31:20.500 115 13068.00 119.72 54846.15 88888.00 2012-04-24 01:31:20.625 115 13068.00 119.70 54846.18 88888.00 2012-04-24 01:31:20.750 115 13067.95 119.72 54846.18 88888.00 2012-04-24 01:31:20.875 115 13067.95 119.75 54846.18 88888.00 2012-04-24 01:31:21.000 115 13067.95 119.80 54846.18 88888.00 2012-04-24 01:31:21.125 115 13067.98 119.83 54846.20 88888.00 2012-04-24 01:31:21.250 115 13067.88 119.83 54846.22 88888.00 2012-04-24 01:31:21.375 115 13067.88 119.88 54846.22 88888.00 2012-04-24 01:31:21.500 115 13067.92 119.90 54846.25 88888.00 2012-04-24 01:31:21.625 115 13067.92 119.92 54846.25 88888.00 2012-04-24 01:31:21.750 115 13067.90 119.95 54846.25 88888.00 2012-04-24 01:31:21.875 115 13067.90 119.97 54846.28 88888.00 2012-04-24 01:31:22.000 115 13067.88 120.00 54846.30 88888.00 2012-04-24 01:31:22.125 115 13067.80 120.03 54846.35 88888.00 2012-04-24 01:31:22.250 115 13067.70 120.08 54846.35 88888.00 2012-04-24 01:31:22.375 115 13067.73 120.10 54846.38 88888.00 2012-04-24 01:31:22.500 115 13067.67 120.17 54846.40 88888.00 2012-04-24 01:31:22.625 115 13067.73 120.17 54846.38 88888.00 2012-04-24 01:31:22.750 115 13067.75 120.20 54846.38 88888.00 2012-04-24 01:31:22.875 115 13067.67 120.25 54846.40 88888.00 2012-04-24 01:31:23.000 115 13067.67 120.33 54846.40 88888.00 2012-04-24 01:31:23.125 115 13067.73 120.35 54846.43 88888.00 2012-04-24 01:31:23.250 115 13067.70 120.35 54846.43 88888.00 2012-04-24 01:31:23.375 115 13067.62 120.40 54846.47 88888.00 2012-04-24 01:31:23.500 115 13067.58 120.42 54846.47 88888.00 2012-04-24 01:31:23.625 115 13067.55 120.47 54846.45 88888.00 2012-04-24 01:31:23.750 115 13067.52 120.53 54846.50 88888.00 2012-04-24 01:31:23.875 115 13067.48 120.55 54846.53 88888.00 2012-04-24 01:31:24.000 115 13067.50 120.60 54846.55 88888.00 2012-04-24 01:31:24.125 115 13067.50 120.65 54846.55 88888.00 2012-04-24 01:31:24.250 115 13067.45 120.65 54846.55 88888.00 2012-04-24 01:31:24.375 115 13067.48 120.70 54846.57 88888.00 2012-04-24 01:31:24.500 115 13067.45 120.75 54846.60 88888.00 2012-04-24 01:31:24.625 115 13067.48 120.78 54846.57 88888.00 2012-04-24 01:31:24.750 115 13067.48 120.78 54846.57 88888.00 2012-04-24 01:31:24.875 115 13067.48 120.80 54846.62 88888.00 2012-04-24 01:31:25.000 115 13067.45 120.83 54846.65 88888.00 2012-04-24 01:31:25.125 115 13067.45 120.88 54846.62 88888.00 2012-04-24 01:31:25.250 115 13067.38 120.88 54846.62 88888.00 2012-04-24 01:31:25.375 115 13067.35 120.97 54846.65 88888.00 2012-04-24 01:31:25.500 115 13067.38 121.03 54846.70 88888.00 2012-04-24 01:31:25.625 115 13067.40 121.03 54846.68 88888.00 2012-04-24 01:31:25.750 115 13067.40 121.03 54846.65 88888.00 2012-04-24 01:31:25.875 115 13067.42 121.08 54846.65 88888.00 2012-04-24 01:31:26.000 115 13067.40 121.10 54846.65 88888.00 2012-04-24 01:31:26.125 115 13067.38 121.17 54846.65 88888.00 2012-04-24 01:31:26.250 115 13067.42 121.20 54846.68 88888.00 2012-04-24 01:31:26.375 115 13067.50 121.25 54846.70 88888.00 2012-04-24 01:31:26.500 115 13067.45 121.33 54846.70 88888.00 2012-04-24 01:31:26.625 115 13067.42 121.33 54846.72 88888.00 2012-04-24 01:31:26.750 115 13067.42 121.38 54846.70 88888.00 2012-04-24 01:31:26.875 115 13067.42 121.42 54846.70 88888.00 2012-04-24 01:31:27.000 115 13067.45 121.50 54846.70 88888.00 2012-04-24 01:31:27.125 115 13067.52 121.53 54846.72 88888.00 2012-04-24 01:31:27.250 115 13067.48 121.58 54846.75 88888.00 2012-04-24 01:31:27.375 115 13067.45 121.62 54846.75 88888.00 2012-04-24 01:31:27.500 115 13067.45 121.62 54846.72 88888.00 2012-04-24 01:31:27.625 115 13067.48 121.62 54846.72 88888.00 2012-04-24 01:31:27.750 115 13067.52 121.67 54846.75 88888.00 2012-04-24 01:31:27.875 115 13067.55 121.72 54846.78 88888.00 2012-04-24 01:31:28.000 115 13067.55 121.75 54846.75 88888.00 2012-04-24 01:31:28.125 115 13067.48 121.80 54846.78 88888.00 2012-04-24 01:31:28.250 115 13067.45 121.88 54846.82 88888.00 2012-04-24 01:31:28.375 115 13067.52 121.90 54846.80 88888.00 2012-04-24 01:31:28.500 115 13067.55 121.97 54846.82 88888.00 2012-04-24 01:31:28.625 115 13067.55 121.97 54846.80 88888.00 2012-04-24 01:31:28.750 115 13067.50 121.97 54846.80 88888.00 2012-04-24 01:31:28.875 115 13067.60 122.03 54846.80 88888.00 2012-04-24 01:31:29.000 115 13067.58 122.08 54846.82 88888.00 2012-04-24 01:31:29.125 115 13067.52 122.10 54846.82 88888.00 2012-04-24 01:31:29.250 115 13067.52 122.12 54846.80 88888.00 2012-04-24 01:31:29.375 115 13067.52 122.17 54846.80 88888.00 2012-04-24 01:31:29.500 115 13067.60 122.17 54846.82 88888.00 2012-04-24 01:31:29.625 115 13067.65 122.25 54846.82 88888.00 2012-04-24 01:31:29.750 115 13067.60 122.30 54846.85 88888.00 2012-04-24 01:31:29.875 115 13067.55 122.38 54846.85 88888.00 2012-04-24 01:31:30.000 115 13067.48 122.35 54846.85 88888.00 2012-04-24 01:31:30.125 115 13067.48 122.40 54846.88 88888.00 2012-04-24 01:31:30.250 115 13067.55 122.45 54846.88 88888.00 2012-04-24 01:31:30.375 115 13067.62 122.50 54846.90 88888.00 2012-04-24 01:31:30.500 115 13067.62 122.55 54846.90 88888.00 2012-04-24 01:31:30.625 115 13067.60 122.58 54846.90 88888.00 2012-04-24 01:31:30.750 115 13067.58 122.60 54846.88 88888.00 2012-04-24 01:31:30.875 115 13067.60 122.60 54846.85 88888.00 2012-04-24 01:31:31.000 115 13067.62 122.65 54846.88 88888.00 2012-04-24 01:31:31.125 115 13067.60 122.70 54846.90 88888.00 2012-04-24 01:31:31.250 115 13067.58 122.75 54846.90 88888.00 2012-04-24 01:31:31.375 115 13067.58 122.80 54846.90 88888.00 2012-04-24 01:31:31.500 115 13067.60 122.83 54846.95 88888.00 2012-04-24 01:31:31.625 115 13067.58 122.85 54846.97 88888.00 2012-04-24 01:31:31.750 115 13067.55 122.88 54846.97 88888.00 2012-04-24 01:31:31.875 115 13067.60 122.92 54847.00 88888.00 2012-04-24 01:31:32.000 115 13067.70 123.00 54846.97 88888.00 2012-04-24 01:31:32.125 115 13067.73 123.03 54846.95 88888.00 2012-04-24 01:31:32.250 115 13067.60 123.08 54846.95 88888.00 2012-04-24 01:31:32.375 115 13067.60 123.12 54846.97 88888.00 2012-04-24 01:31:32.500 115 13067.60 123.20 54846.97 88888.00 2012-04-24 01:31:32.625 115 13067.58 123.25 54847.00 88888.00 2012-04-24 01:31:32.750 115 13067.55 123.30 54847.00 88888.00 2012-04-24 01:31:32.875 115 13067.55 123.30 54847.00 88888.00 2012-04-24 01:31:33.000 115 13067.58 123.35 54847.00 88888.00 2012-04-24 01:31:33.125 115 13067.52 123.38 54846.97 88888.00 2012-04-24 01:31:33.250 115 13067.48 123.42 54846.97 88888.00 2012-04-24 01:31:33.375 115 13067.52 123.47 54846.97 88888.00 2012-04-24 01:31:33.500 115 13067.65 123.58 54847.03 88888.00 2012-04-24 01:31:33.625 115 13067.60 123.62 54847.00 88888.00 2012-04-24 01:31:33.750 115 13067.55 123.65 54847.03 88888.00 2012-04-24 01:31:33.875 115 13067.55 123.72 54847.03 88888.00 2012-04-24 01:31:34.000 115 13067.48 123.78 54847.05 88888.00 2012-04-24 01:31:34.125 115 13067.48 123.85 54847.05 88888.00 2012-04-24 01:31:34.250 115 13067.48 123.90 54847.05 88888.00 2012-04-24 01:31:34.375 115 13067.42 123.95 54847.05 88888.00 2012-04-24 01:31:34.500 115 13067.48 124.00 54847.05 88888.00 2012-04-24 01:31:34.625 115 13067.45 124.08 54847.05 88888.00 2012-04-24 01:31:34.750 115 13067.40 124.12 54847.05 88888.00 2012-04-24 01:31:34.875 115 13067.33 124.15 54847.03 88888.00 2012-04-24 01:31:35.000 115 13067.30 124.20 54847.03 88888.00 2012-04-24 01:31:35.125 115 13067.35 124.25 54847.03 88888.00 2012-04-24 01:31:35.250 115 13067.30 124.33 54847.05 88888.00 2012-04-24 01:31:35.375 115 13067.23 124.38 54847.03 88888.00 2012-04-24 01:31:35.500 115 13067.20 124.45 54847.05 88888.00 2012-04-24 01:31:35.625 115 13067.27 124.55 54847.05 88888.00 2012-04-24 01:31:35.750 115 13067.30 124.62 54847.07 88888.00 2012-04-24 01:31:35.875 115 13067.27 124.70 54847.07 88888.00 2012-04-24 01:31:36.000 115 13067.25 124.78 54847.07 88888.00 2012-04-24 01:31:36.125 115 13067.25 124.80 54847.12 88888.00 2012-04-24 01:31:36.250 115 13067.17 124.88 54847.10 88888.00 2012-04-24 01:31:36.375 115 13067.08 124.97 54847.07 88888.00 2012-04-24 01:31:36.500 115 13067.02 125.08 54847.07 88888.00 2012-04-24 01:31:36.625 115 13067.05 125.12 54847.07 88888.00 2012-04-24 01:31:36.750 115 13067.02 125.20 54847.10 88888.00 2012-04-24 01:31:36.875 115 13067.00 125.25 54847.10 88888.00 2012-04-24 01:31:37.000 115 13066.95 125.30 54847.07 88888.00 2012-04-24 01:31:37.125 115 13066.95 125.35 54847.05 88888.00 2012-04-24 01:31:37.250 115 13066.90 125.45 54847.07 88888.00 2012-04-24 01:31:37.375 115 13066.88 125.50 54847.07 88888.00 2012-04-24 01:31:37.500 115 13066.90 125.58 54847.07 88888.00 2012-04-24 01:31:37.625 115 13066.88 125.62 54847.10 88888.00 2012-04-24 01:31:37.750 115 13066.85 125.67 54847.07 88888.00 2012-04-24 01:31:37.875 115 13066.77 125.72 54847.10 88888.00 2012-04-24 01:31:38.000 115 13066.80 125.83 54847.10 88888.00 2012-04-24 01:31:38.125 115 13066.83 125.88 54847.12 88888.00 2012-04-24 01:31:38.250 115 13066.75 125.92 54847.10 88888.00 2012-04-24 01:31:38.375 115 13066.75 125.95 54847.07 88888.00 2012-04-24 01:31:38.500 115 13066.75 126.05 54847.10 88888.00 2012-04-24 01:31:38.625 115 13066.80 126.08 54847.07 88888.00 2012-04-24 01:31:38.750 115 13066.77 126.15 54847.05 88888.00 2012-04-24 01:31:38.875 115 13066.75 126.17 54847.07 88888.00 2012-04-24 01:31:39.000 115 13066.67 126.22 54847.07 88888.00 2012-04-24 01:31:39.125 115 13066.62 126.28 54847.07 88888.00 2012-04-24 01:31:39.250 115 13066.58 126.30 54847.07 88888.00 2012-04-24 01:31:39.375 115 13066.60 126.38 54847.10 88888.00 2012-04-24 01:31:39.500 115 13066.62 126.40 54847.10 88888.00 2012-04-24 01:31:39.625 115 13066.62 126.45 54847.12 88888.00 2012-04-24 01:31:39.750 115 13066.58 126.47 54847.12 88888.00 2012-04-24 01:31:39.875 115 13066.50 126.50 54847.12 88888.00 2012-04-24 01:31:40.000 115 13066.50 126.53 54847.10 88888.00 2012-04-24 01:31:40.125 115 13066.48 126.58 54847.12 88888.00 2012-04-24 01:31:40.250 115 13066.42 126.55 54847.12 88888.00 2012-04-24 01:31:40.375 115 13066.45 126.62 54847.15 88888.00 2012-04-24 01:31:40.500 115 13066.48 126.70 54847.18 88888.00 2012-04-24 01:31:40.625 115 13066.58 126.75 54847.15 88888.00 2012-04-24 01:31:40.750 115 13066.55 126.78 54847.15 88888.00 2012-04-24 01:31:40.875 115 13066.48 126.78 54847.18 88888.00 2012-04-24 01:31:41.000 115 13066.42 126.80 54847.15 88888.00 2012-04-24 01:31:41.125 115 13066.42 126.85 54847.18 88888.00 2012-04-24 01:31:41.250 115 13066.33 126.88 54847.18 88888.00 2012-04-24 01:31:41.375 115 13066.33 126.92 54847.18 88888.00 2012-04-24 01:31:41.500 115 13066.33 126.97 54847.20 88888.00 2012-04-24 01:31:41.625 115 13066.27 127.05 54847.25 88888.00 2012-04-24 01:31:41.750 115 13066.15 127.08 54847.25 88888.00 2012-04-24 01:31:41.875 115 13066.12 127.10 54847.20 88888.00 2012-04-24 01:31:42.000 115 13066.15 127.12 54847.20 88888.00 2012-04-24 01:31:42.125 115 13066.12 127.15 54847.22 88888.00 2012-04-24 01:31:42.250 115 13066.02 127.20 54847.28 88888.00 2012-04-24 01:31:42.375 115 13066.02 127.22 54847.28 88888.00 2012-04-24 01:31:42.500 115 13066.00 127.30 54847.25 88888.00 2012-04-24 01:31:42.625 115 13065.92 127.35 54847.28 88888.00 2012-04-24 01:31:42.750 115 13065.88 127.40 54847.28 88888.00 2012-04-24 01:31:42.875 115 13065.85 127.45 54847.25 88888.00 2012-04-24 01:31:43.000 115 13065.83 127.50 54847.25 88888.00 2012-04-24 01:31:43.125 115 13065.83 127.53 54847.28 88888.00 2012-04-24 01:31:43.250 115 13065.77 127.60 54847.30 88888.00 2012-04-24 01:31:43.375 115 13065.67 127.70 54847.30 88888.00 2012-04-24 01:31:43.500 115 13065.60 127.80 54847.32 88888.00 2012-04-24 01:31:43.625 115 13065.60 127.88 54847.32 88888.00 2012-04-24 01:31:43.750 115 13065.65 127.92 54847.32 88888.00 2012-04-24 01:31:43.875 115 13065.62 128.00 54847.32 88888.00 2012-04-24 01:31:44.000 115 13065.52 128.10 54847.35 88888.00 2012-04-24 01:31:44.125 115 13065.48 128.15 54847.38 88888.00 2012-04-24 01:31:44.250 115 13065.38 128.15 54847.35 88888.00 2012-04-24 01:31:44.375 115 13065.25 128.25 54847.35 88888.00 2012-04-24 01:31:44.500 115 13065.12 128.30 54847.32 88888.00 2012-04-24 01:31:44.625 115 13065.05 128.43 54847.32 88888.00 2012-04-24 01:31:44.750 115 13065.10 128.50 54847.38 88888.00 2012-04-24 01:31:44.875 115 13065.12 128.60 54847.40 88888.00 2012-04-24 01:31:45.000 115 13065.05 128.68 54847.43 88888.00 2012-04-24 01:31:45.125 115 13064.92 128.75 54847.43 88888.00 2012-04-24 01:31:45.250 115 13064.85 128.78 54847.43 88888.00 2012-04-24 01:31:45.375 115 13064.77 128.82 54847.43 88888.00 2012-04-24 01:31:45.500 115 13064.70 128.90 54847.40 88888.00 2012-04-24 01:31:45.625 115 13064.67 129.00 54847.40 88888.00 2012-04-24 01:31:45.750 115 13064.67 129.10 54847.43 88888.00 2012-04-24 01:31:45.875 115 13064.67 129.18 54847.43 88888.00 2012-04-24 01:31:46.000 115 13064.60 129.22 54847.43 88888.00 2012-04-24 01:31:46.125 115 13064.50 129.35 54847.47 88888.00 2012-04-24 01:31:46.250 115 13064.42 129.38 54847.47 88888.00 2012-04-24 01:31:46.375 115 13064.40 129.45 54847.47 88888.00 2012-04-24 01:31:46.500 115 13064.35 129.53 54847.47 88888.00 2012-04-24 01:31:46.625 115 13064.30 129.60 54847.47 88888.00 2012-04-24 01:31:46.750 115 13064.23 129.65 54847.47 88888.00 2012-04-24 01:31:46.875 115 13064.17 129.72 54847.50 88888.00 2012-04-24 01:31:47.000 115 13064.10 129.78 54847.47 88888.00 2012-04-24 01:31:47.125 115 13064.02 129.82 54847.50 88888.00 2012-04-24 01:31:47.250 115 13063.92 129.88 54847.55 88888.00 2012-04-24 01:31:47.375 115 13063.92 129.95 54847.55 88888.00 2012-04-24 01:31:47.500 115 13063.88 129.97 54847.53 88888.00 2012-04-24 01:31:47.625 115 13063.73 130.00 54847.55 88888.00 2012-04-24 01:31:47.750 115 13063.62 130.05 54847.55 88888.00 2012-04-24 01:31:47.875 115 13063.58 130.12 54847.57 88888.00 2012-04-24 01:31:48.000 115 13063.58 130.20 54847.60 88888.00 2012-04-24 01:31:48.125 115 13063.50 130.18 54847.60 88888.00 2012-04-24 01:31:48.250 115 13063.38 130.15 54847.55 88888.00 2012-04-24 01:31:48.375 115 13063.33 130.20 54847.57 88888.00 2012-04-24 01:31:48.500 115 13063.25 130.28 54847.60 88888.00 2012-04-24 01:31:48.625 115 13063.20 130.30 54847.60 88888.00 2012-04-24 01:31:48.750 115 13063.17 130.30 54847.57 88888.00 2012-04-24 01:31:48.875 115 13063.12 130.32 54847.57 88888.00 2012-04-24 01:31:49.000 115 13063.10 130.38 54847.60 88888.00 2012-04-24 01:31:49.125 115 13063.02 130.40 54847.60 88888.00 2012-04-24 01:31:49.250 115 13062.95 130.43 54847.60 88888.00 2012-04-24 01:31:49.375 115 13062.90 130.45 54847.60 88888.00 2012-04-24 01:31:49.500 115 13062.85 130.47 54847.60 88888.00 2012-04-24 01:31:49.625 115 13062.80 130.53 54847.65 88888.00 2012-04-24 01:31:49.750 115 13062.73 130.57 54847.68 88888.00 2012-04-24 01:31:49.875 115 13062.62 130.60 54847.70 88888.00 2012-04-24 01:31:50.000 115 13062.52 130.62 54847.65 88888.00 2012-04-24 01:31:50.125 115 13062.48 130.68 54847.68 88888.00 2012-04-24 01:31:50.250 115 13062.42 130.65 54847.70 88888.00 2012-04-24 01:31:50.375 115 13062.38 130.72 54847.72 88888.00 2012-04-24 01:31:50.500 115 13062.27 130.70 54847.72 88888.00 2012-04-24 01:31:50.625 115 13062.20 130.75 54847.68 88888.00 2012-04-24 01:31:50.750 115 13062.20 130.75 54847.70 88888.00 2012-04-24 01:31:50.875 115 13062.15 130.78 54847.70 88888.00 2012-04-24 01:31:51.000 115 13062.05 130.80 54847.68 88888.00 2012-04-24 01:31:51.125 115 13062.00 130.88 54847.72 88888.00 2012-04-24 01:31:51.250 115 13061.90 130.88 54847.75 88888.00 2012-04-24 01:31:51.375 115 13061.83 130.93 54847.78 88888.00 2012-04-24 01:31:51.500 115 13061.73 131.00 54847.78 88888.00 2012-04-24 01:31:51.625 115 13061.67 131.00 54847.78 88888.00 2012-04-24 01:31:51.750 115 13061.65 131.03 54847.80 88888.00 2012-04-24 01:31:51.875 115 13061.55 131.05 54847.80 88888.00 2012-04-24 01:31:52.000 115 13061.50 131.07 54847.78 88888.00 2012-04-24 01:31:52.125 115 13061.42 131.12 54847.78 88888.00 2012-04-24 01:31:52.250 115 13061.38 131.15 54847.80 88888.00 2012-04-24 01:31:52.375 115 13061.35 131.20 54847.82 88888.00 2012-04-24 01:31:52.500 115 13061.23 131.20 54847.82 88888.00 2012-04-24 01:31:52.625 115 13061.12 131.22 54847.82 88888.00 2012-04-24 01:31:52.750 115 13061.10 131.20 54847.82 88888.00 2012-04-24 01:31:52.875 115 13061.02 131.20 54847.82 88888.00 2012-04-24 01:31:53.000 115 13060.95 131.22 54847.88 88888.00 2012-04-24 01:31:53.125 115 13060.88 131.25 54847.88 88888.00 2012-04-24 01:31:53.250 115 13060.83 131.28 54847.93 88888.00 2012-04-24 01:31:53.375 115 13060.75 131.28 54847.90 88888.00 2012-04-24 01:31:53.500 115 13060.65 131.25 54847.88 88888.00 2012-04-24 01:31:53.625 115 13060.58 131.30 54847.93 88888.00 2012-04-24 01:31:53.750 115 13060.58 131.32 54847.97 88888.00 2012-04-24 01:31:53.875 115 13060.52 131.32 54848.00 88888.00 2012-04-24 01:31:54.000 115 13060.45 131.30 54847.97 88888.00 2012-04-24 01:31:54.125 115 13060.42 131.30 54848.00 88888.00 2012-04-24 01:31:54.250 115 13060.27 131.25 54848.00 88888.00 2012-04-24 01:31:54.375 115 13060.17 131.25 54847.97 88888.00 2012-04-24 01:31:54.500 115 13060.15 131.25 54848.00 88888.00 2012-04-24 01:31:54.625 115 13060.08 131.25 54848.00 88888.00 2012-04-24 01:31:54.750 115 13060.02 131.22 54848.03 88888.00 2012-04-24 01:31:54.875 115 13060.00 131.25 54848.05 88888.00 2012-04-24 01:31:55.000 115 13059.92 131.25 54848.10 88888.00 2012-04-24 01:31:55.125 115 13059.85 131.30 54848.12 88888.00 2012-04-24 01:31:55.250 115 13059.67 131.22 54848.12 88888.00 2012-04-24 01:31:55.375 115 13059.52 131.22 54848.12 88888.00 2012-04-24 01:31:55.500 115 13059.45 131.25 54848.15 88888.00 2012-04-24 01:31:55.625 115 13059.50 131.25 54848.15 88888.00 2012-04-24 01:31:55.750 115 13059.48 131.22 54848.20 88888.00 2012-04-24 01:31:55.875 115 13059.42 131.22 54848.20 88888.00 2012-04-24 01:31:56.000 115 13059.35 131.20 54848.20 88888.00 2012-04-24 01:31:56.125 115 13059.25 131.20 54848.22 88888.00 2012-04-24 01:31:56.250 115 13059.23 131.18 54848.22 88888.00 2012-04-24 01:31:56.375 115 13059.20 131.18 54848.22 88888.00 2012-04-24 01:31:56.500 115 13059.15 131.18 54848.25 88888.00 2012-04-24 01:31:56.625 115 13059.08 131.20 54848.30 88888.00 2012-04-24 01:31:56.750 115 13058.98 131.20 54848.30 88888.00 2012-04-24 01:31:56.875 115 13058.80 131.18 54848.30 88888.00 2012-04-24 01:31:57.000 115 13058.75 131.20 54848.30 88888.00 2012-04-24 01:31:57.125 115 13058.65 131.18 54848.35 88888.00 2012-04-24 01:31:57.250 115 13058.60 131.15 54848.40 88888.00 2012-04-24 01:31:57.375 115 13058.52 131.18 54848.43 88888.00 2012-04-24 01:31:57.500 115 13058.50 131.20 54848.45 88888.00 2012-04-24 01:31:57.625 115 13058.48 131.15 54848.45 88888.00 2012-04-24 01:31:57.750 115 13058.42 131.18 54848.45 88888.00 2012-04-24 01:31:57.875 115 13058.33 131.20 54848.47 88888.00 2012-04-24 01:31:58.000 115 13058.27 131.22 54848.50 88888.00 2012-04-24 01:31:58.125 115 13058.20 131.22 54848.57 88888.00 2012-04-24 01:31:58.250 115 13058.10 131.18 54848.57 88888.00 2012-04-24 01:31:58.375 115 13057.98 131.18 54848.55 88888.00 2012-04-24 01:31:58.500 115 13057.85 131.20 54848.57 88888.00 2012-04-24 01:31:58.625 115 13057.83 131.22 54848.62 88888.00 2012-04-24 01:31:58.750 115 13057.75 131.22 54848.68 88888.00 2012-04-24 01:31:58.875 115 13057.65 131.22 54848.68 88888.00 2012-04-24 01:31:59.000 115 13057.58 131.22 54848.68 88888.00 2012-04-24 01:31:59.125 115 13057.48 131.25 54848.72 88888.00 2012-04-24 01:31:59.250 115 13057.35 131.22 54848.78 88888.00 2012-04-24 01:31:59.375 115 13057.25 131.25 54848.78 88888.00 2012-04-24 01:31:59.500 115 13057.23 131.30 54848.78 88888.00 2012-04-24 01:31:59.625 115 13057.10 131.25 54848.80 88888.00 2012-04-24 01:31:59.750 115 13057.05 131.25 54848.82 88888.00 2012-04-24 01:31:59.875 115 13057.05 131.28 54848.85 88888.00 2012-04-24 01:32:00.000 115 13057.00 131.25 54848.85 88888.00 2012-04-24 01:32:00.125 115 13056.92 131.28 54848.90 88888.00 2012-04-24 01:32:00.250 115 13056.80 131.28 54848.93 88888.00 2012-04-24 01:32:00.375 115 13056.75 131.28 54848.95 88888.00 2012-04-24 01:32:00.500 115 13056.67 131.30 54848.97 88888.00 2012-04-24 01:32:00.625 115 13056.60 131.30 54849.03 88888.00 2012-04-24 01:32:00.750 115 13056.50 131.30 54849.05 88888.00 2012-04-24 01:32:00.875 115 13056.38 131.30 54849.05 88888.00 2012-04-24 01:32:01.000 115 13056.30 131.35 54849.05 88888.00 2012-04-24 01:32:01.125 115 13056.23 131.38 54849.10 88888.00 2012-04-24 01:32:01.250 115 13056.15 131.40 54849.18 88888.00 2012-04-24 01:32:01.375 115 13056.08 131.40 54849.20 88888.00 2012-04-24 01:32:01.500 115 13055.98 131.40 54849.22 88888.00 2012-04-24 01:32:01.625 115 13055.83 131.40 54849.25 88888.00 2012-04-24 01:32:01.750 115 13055.75 131.40 54849.25 88888.00 2012-04-24 01:32:01.875 115 13055.70 131.38 54849.28 88888.00 2012-04-24 01:32:02.000 115 13055.60 131.43 54849.32 88888.00 2012-04-24 01:32:02.125 115 13055.48 131.47 54849.38 88888.00 2012-04-24 01:32:02.250 115 13055.30 131.45 54849.43 88888.00 2012-04-24 01:32:02.375 115 13055.20 131.45 54849.43 88888.00 2012-04-24 01:32:02.500 115 13055.15 131.45 54849.45 88888.00 2012-04-24 01:32:02.625 115 13055.10 131.50 54849.53 88888.00 2012-04-24 01:32:02.750 115 13055.05 131.53 54849.53 88888.00 2012-04-24 01:32:02.875 115 13054.92 131.47 54849.53 88888.00 2012-04-24 01:32:03.000 115 13054.85 131.47 54849.57 88888.00 2012-04-24 01:32:03.125 115 13054.80 131.50 54849.60 88888.00 2012-04-24 01:32:03.250 115 13054.77 131.55 54849.68 88888.00 2012-04-24 01:32:03.375 115 13054.67 131.55 54849.68 88888.00 2012-04-24 01:32:03.500 115 13054.52 131.53 54849.72 88888.00 2012-04-24 01:32:03.625 115 13054.40 131.53 54849.72 88888.00 2012-04-24 01:32:03.750 115 13054.30 131.53 54849.78 88888.00 2012-04-24 01:32:03.875 115 13054.20 131.57 54849.82 88888.00 2012-04-24 01:32:04.000 115 13054.15 131.55 54849.85 88888.00 2012-04-24 01:32:04.125 115 13054.10 131.55 54849.90 88888.00 2012-04-24 01:32:04.250 115 13054.05 131.55 54849.90 88888.00 2012-04-24 01:32:04.375 115 13054.02 131.57 54849.95 88888.00 2012-04-24 01:32:04.500 115 13053.98 131.60 54849.97 88888.00 2012-04-24 01:32:04.625 115 13053.88 131.57 54850.03 88888.00 2012-04-24 01:32:04.750 115 13053.85 131.57 54850.07 88888.00 2012-04-24 01:32:04.875 115 13053.80 131.57 54850.07 88888.00 2012-04-24 01:32:05.000 115 13053.70 131.57 54850.12 88888.00 2012-04-24 01:32:05.125 115 13053.60 131.60 54850.18 88888.00 2012-04-24 01:32:05.250 115 13053.50 131.60 54850.20 88888.00 2012-04-24 01:32:05.375 115 13053.45 131.60 54850.25 88888.00 2012-04-24 01:32:05.500 115 13053.35 131.57 54850.28 88888.00 2012-04-24 01:32:05.625 115 13053.23 131.53 54850.28 88888.00 2012-04-24 01:32:05.750 115 13053.15 131.50 54850.32 88888.00 2012-04-24 01:32:05.875 115 13053.08 131.50 54850.35 88888.00 2012-04-24 01:32:06.000 115 13053.08 131.50 54850.38 88888.00 2012-04-24 01:32:06.125 115 13053.02 131.50 54850.40 88888.00 2012-04-24 01:32:06.250 115 13052.90 131.47 54850.45 88888.00 2012-04-24 01:32:06.375 115 13052.85 131.50 54850.50 88888.00 2012-04-24 01:32:06.500 115 13052.75 131.50 54850.53 88888.00 2012-04-24 01:32:06.625 115 13052.70 131.45 54850.57 88888.00 2012-04-24 01:32:06.750 115 13052.60 131.45 54850.62 88888.00 2012-04-24 01:32:06.875 115 13052.50 131.43 54850.65 88888.00 2012-04-24 01:32:07.000 115 13052.48 131.40 54850.65 88888.00 2012-04-24 01:32:07.125 115 13052.50 131.38 54850.68 88888.00 2012-04-24 01:32:07.250 115 13052.40 131.35 54850.75 88888.00 2012-04-24 01:32:07.375 115 13052.35 131.38 54850.78 88888.00 2012-04-24 01:32:07.500 115 13052.30 131.38 54850.82 88888.00 2012-04-24 01:32:07.625 115 13052.23 131.35 54850.88 88888.00 2012-04-24 01:32:07.750 115 13052.15 131.32 54850.90 88888.00 2012-04-24 01:32:07.875 115 13052.08 131.30 54850.90 88888.00 2012-04-24 01:32:08.000 115 13052.00 131.32 54850.97 88888.00 2012-04-24 01:32:08.125 115 13051.92 131.35 54851.03 88888.00 2012-04-24 01:32:08.250 115 13051.92 131.30 54851.07 88888.00 2012-04-24 01:32:08.375 115 13051.92 131.28 54851.12 88888.00 2012-04-24 01:32:08.500 115 13051.83 131.30 54851.15 88888.00 2012-04-24 01:32:08.625 115 13051.73 131.28 54851.15 88888.00 2012-04-24 01:32:08.750 115 13051.65 131.28 54851.18 88888.00 2012-04-24 01:32:08.875 115 13051.60 131.28 54851.20 88888.00 2012-04-24 01:32:09.000 115 13051.60 131.25 54851.22 88888.00 2012-04-24 01:32:09.125 115 13051.55 131.28 54851.28 88888.00 2012-04-24 01:32:09.250 115 13051.38 131.30 54851.32 88888.00 2012-04-24 01:32:09.375 115 13051.33 131.28 54851.35 88888.00 2012-04-24 01:32:09.500 115 13051.35 131.28 54851.38 88888.00 2012-04-24 01:32:09.625 115 13051.33 131.25 54851.40 88888.00 2012-04-24 01:32:09.750 115 13051.27 131.28 54851.45 88888.00 2012-04-24 01:32:09.875 115 13051.25 131.30 54851.47 88888.00 2012-04-24 01:32:10.000 115 13051.20 131.30 54851.53 88888.00 2012-04-24 01:32:10.125 115 13051.12 131.28 54851.57 88888.00 2012-04-24 01:32:10.250 115 13051.02 131.25 54851.60 88888.00 2012-04-24 01:32:10.375 115 13050.85 131.30 54851.62 88888.00 2012-04-24 01:32:10.500 115 13050.80 131.30 54851.68 88888.00 2012-04-24 01:32:10.625 115 13050.80 131.32 54851.72 88888.00 2012-04-24 01:32:10.750 115 13050.77 131.35 54851.72 88888.00 2012-04-24 01:32:10.875 115 13050.73 131.30 54851.78 88888.00 2012-04-24 01:32:11.000 115 13050.62 131.32 54851.78 88888.00 2012-04-24 01:32:11.125 115 13050.55 131.35 54851.82 88888.00 2012-04-24 01:32:11.250 115 13050.52 131.40 54851.90 88888.00 2012-04-24 01:32:11.375 115 13050.50 131.40 54851.93 88888.00 2012-04-24 01:32:11.500 115 13050.33 131.38 54851.95 88888.00 2012-04-24 01:32:11.625 115 13050.30 131.35 54851.97 88888.00 2012-04-24 01:32:11.750 115 13050.25 131.40 54852.00 88888.00 2012-04-24 01:32:11.875 115 13050.15 131.40 54852.07 88888.00 2012-04-24 01:32:12.000 115 13050.02 131.38 54852.07 88888.00 2012-04-24 01:32:12.125 115 13049.95 131.38 54852.10 88888.00 2012-04-24 01:32:12.250 115 13049.90 131.38 54852.20 88888.00 2012-04-24 01:32:12.375 115 13049.83 131.40 54852.22 88888.00 2012-04-24 01:32:12.500 115 13049.77 131.45 54852.28 88888.00 2012-04-24 01:32:12.625 115 13049.75 131.45 54852.32 88888.00 2012-04-24 01:32:12.750 115 13049.67 131.43 54852.32 88888.00 2012-04-24 01:32:12.875 115 13049.60 131.40 54852.38 88888.00 2012-04-24 01:32:13.000 115 13049.52 131.38 54852.40 88888.00 2012-04-24 01:32:13.125 115 13049.50 131.38 54852.45 88888.00 2012-04-24 01:32:13.250 115 13049.35 131.38 54852.47 88888.00 2012-04-24 01:32:13.375 115 13049.25 131.35 54852.50 88888.00 2012-04-24 01:32:13.500 115 13049.15 131.38 54852.57 88888.00 2012-04-24 01:32:13.625 115 13049.20 131.43 54852.62 88888.00 2012-04-24 01:32:13.750 115 13049.17 131.45 54852.65 88888.00 2012-04-24 01:32:13.875 115 13049.00 131.40 54852.68 88888.00 2012-04-24 01:32:14.000 115 13048.90 131.38 54852.72 88888.00 2012-04-24 01:32:14.125 115 13048.85 131.35 54852.78 88888.00 2012-04-24 01:32:14.250 115 13048.77 131.35 54852.80 88888.00 2012-04-24 01:32:14.375 115 13048.73 131.38 54852.82 88888.00 2012-04-24 01:32:14.500 115 13048.67 131.38 54852.85 88888.00 2012-04-24 01:32:14.625 115 13048.62 131.35 54852.90 88888.00 2012-04-24 01:32:14.750 115 13048.52 131.35 54852.97 88888.00 2012-04-24 01:32:14.875 115 13048.50 131.35 54853.03 88888.00 2012-04-24 01:32:15.000 115 13048.45 131.35 54853.07 88888.00 2012-04-24 01:32:15.125 115 13048.30 131.32 54853.10 88888.00 2012-04-24 01:32:15.250 115 13048.17 131.32 54853.15 88888.00 2012-04-24 01:32:15.375 115 13048.12 131.32 54853.20 88888.00 2012-04-24 01:32:15.500 115 13048.10 131.30 54853.22 88888.00 2012-04-24 01:32:15.625 115 13048.02 131.35 54853.25 88888.00 2012-04-24 01:32:15.750 115 13047.95 131.32 54853.30 88888.00 2012-04-24 01:32:15.875 115 13047.85 131.32 54853.35 88888.00 2012-04-24 01:32:16.000 115 13047.77 131.32 54853.40 88888.00 2012-04-24 01:32:16.125 115 13047.75 131.32 54853.45 88888.00 2012-04-24 01:32:16.250 115 13047.70 131.32 54853.45 88888.00 2012-04-24 01:32:16.375 115 13047.60 131.35 54853.50 88888.00 2012-04-24 01:32:16.500 115 13047.52 131.32 54853.53 88888.00 2012-04-24 01:32:16.625 115 13047.38 131.32 54853.55 88888.00 2012-04-24 01:32:16.750 115 13047.33 131.35 54853.62 88888.00 2012-04-24 01:32:16.875 115 13047.27 131.38 54853.68 88888.00 2012-04-24 01:32:17.000 115 13047.20 131.40 54853.68 88888.00 2012-04-24 01:32:17.125 115 13047.15 131.43 54853.75 88888.00 2012-04-24 01:32:17.250 115 13047.08 131.40 54853.80 88888.00 2012-04-24 01:32:17.375 115 13047.02 131.38 54853.80 88888.00 2012-04-24 01:32:17.500 115 13047.00 131.43 54853.85 88888.00 2012-04-24 01:32:17.625 115 13046.95 131.47 54853.88 88888.00 2012-04-24 01:32:17.750 115 13046.83 131.53 54853.95 88888.00 2012-04-24 01:32:17.875 115 13046.70 131.55 54853.97 88888.00 2012-04-24 01:32:18.000 115 13046.62 131.53 54854.00 88888.00 2012-04-24 01:32:18.125 115 13046.52 131.55 54854.03 88888.00 2012-04-24 01:32:18.250 115 13046.40 131.60 54854.10 88888.00 2012-04-24 01:32:18.375 115 13046.42 131.62 54854.15 88888.00 2012-04-24 01:32:18.500 115 13046.40 131.68 54854.15 88888.00 2012-04-24 01:32:18.625 115 13046.38 131.70 54854.22 88888.00 2012-04-24 01:32:18.750 115 13046.33 131.75 54854.28 88888.00 2012-04-24 01:32:18.875 115 13046.23 131.80 54854.32 88888.00 2012-04-24 01:32:19.000 115 13046.15 131.80 54854.35 88888.00 2012-04-24 01:32:19.125 115 13046.08 131.80 54854.38 88888.00 2012-04-24 01:32:19.250 115 13046.00 131.82 54854.40 88888.00 2012-04-24 01:32:19.375 115 13045.98 131.82 54854.40 88888.00 2012-04-24 01:32:19.500 115 13045.80 131.85 54854.45 88888.00 2012-04-24 01:32:19.625 115 13045.70 131.88 54854.50 88888.00 2012-04-24 01:32:19.750 115 13045.75 131.93 54854.57 88888.00 2012-04-24 01:32:19.875 115 13045.80 131.97 54854.60 88888.00 2012-04-24 01:32:20.000 115 13045.75 131.97 54854.60 88888.00 2012-04-24 01:32:20.125 115 13045.67 132.00 54854.65 88888.00 2012-04-24 01:32:20.250 115 13045.52 132.00 54854.75 88888.00 2012-04-24 01:32:20.375 115 13045.52 132.05 54854.78 88888.00 2012-04-24 01:32:20.500 115 13045.52 132.05 54854.78 88888.00 2012-04-24 01:32:20.625 115 13045.42 132.03 54854.80 88888.00 2012-04-24 01:32:20.750 115 13045.35 132.03 54854.82 88888.00 2012-04-24 01:32:20.875 115 13045.35 132.10 54854.88 88888.00 2012-04-24 01:32:21.000 115 13045.30 132.12 54854.90 88888.00 2012-04-24 01:32:21.125 115 13045.17 132.18 54854.95 88888.00 2012-04-24 01:32:21.250 115 13045.08 132.18 54854.97 88888.00 2012-04-24 01:32:21.375 115 13045.10 132.18 54855.03 88888.00 2012-04-24 01:32:21.500 115 13045.08 132.20 54855.07 88888.00 2012-04-24 01:32:21.625 115 13044.98 132.22 54855.10 88888.00 2012-04-24 01:32:21.750 115 13044.90 132.25 54855.12 88888.00 2012-04-24 01:32:21.875 115 13044.85 132.25 54855.18 88888.00 2012-04-24 01:32:22.000 115 13044.77 132.28 54855.22 88888.00 2012-04-24 01:32:22.125 115 13044.80 132.35 54855.25 88888.00 2012-04-24 01:32:22.250 115 13044.83 132.38 54855.25 88888.00 2012-04-24 01:32:22.375 115 13044.83 132.35 54855.28 88888.00 2012-04-24 01:32:22.500 115 13044.70 132.38 54855.32 88888.00 2012-04-24 01:32:22.625 115 13044.58 132.40 54855.38 88888.00 2012-04-24 01:32:22.750 115 13044.48 132.43 54855.40 88888.00 2012-04-24 01:32:22.875 115 13044.50 132.50 54855.43 88888.00 2012-04-24 01:32:23.000 115 13044.48 132.53 54855.45 88888.00 2012-04-24 01:32:23.125 115 13044.48 132.55 54855.47 88888.00 2012-04-24 01:32:23.250 115 13044.42 132.53 54855.50 88888.00 2012-04-24 01:32:23.375 115 13044.45 132.55 54855.53 88888.00 2012-04-24 01:32:23.500 115 13044.40 132.60 54855.57 88888.00 2012-04-24 01:32:23.625 115 13044.35 132.65 54855.62 88888.00 2012-04-24 01:32:23.750 115 13044.38 132.68 54855.65 88888.00 2012-04-24 01:32:23.875 115 13044.40 132.65 54855.68 88888.00 2012-04-24 01:32:24.000 115 13044.35 132.65 54855.68 88888.00 2012-04-24 01:32:24.125 115 13044.33 132.68 54855.72 88888.00 2012-04-24 01:32:24.250 115 13044.30 132.72 54855.78 88888.00 2012-04-24 01:32:24.375 115 13044.38 132.78 54855.82 88888.00 2012-04-24 01:32:24.500 115 13044.38 132.80 54855.88 88888.00 2012-04-24 01:32:24.625 115 13044.35 132.80 54855.88 88888.00 2012-04-24 01:32:24.750 115 13044.38 132.80 54855.90 88888.00 2012-04-24 01:32:24.875 115 13044.35 132.82 54855.93 88888.00 2012-04-24 01:32:25.000 115 13044.35 132.85 54855.95 88888.00 2012-04-24 01:32:25.125 115 13044.35 132.90 54855.97 88888.00 2012-04-24 01:32:25.250 115 13044.35 132.90 54856.03 88888.00 2012-04-24 01:32:25.375 115 13044.33 132.88 54856.03 88888.00 2012-04-24 01:32:25.500 115 13044.33 132.90 54856.03 88888.00 2012-04-24 01:32:25.625 115 13044.27 132.93 54856.03 88888.00 2012-04-24 01:32:25.750 115 13044.27 132.97 54856.10 88888.00 2012-04-24 01:32:25.875 115 13044.33 133.03 54856.10 88888.00 2012-04-24 01:32:26.000 115 13044.35 133.05 54856.15 88888.00 2012-04-24 01:32:26.125 115 13044.38 133.07 54856.15 88888.00 2012-04-24 01:32:26.250 115 13044.45 133.07 54856.18 88888.00 2012-04-24 01:32:26.375 115 13044.45 133.12 54856.22 88888.00 2012-04-24 01:32:26.500 115 13044.42 133.18 54856.25 88888.00 2012-04-24 01:32:26.625 115 13044.48 133.12 54856.22 88888.00 2012-04-24 01:32:26.750 115 13044.48 133.15 54856.25 88888.00 2012-04-24 01:32:26.875 115 13044.48 133.18 54856.25 88888.00 2012-04-24 01:32:27.000 115 13044.45 133.20 54856.28 88888.00 2012-04-24 01:32:27.125 115 13044.42 133.20 54856.30 88888.00 2012-04-24 01:32:27.250 115 13044.48 133.22 54856.35 88888.00 2012-04-24 01:32:27.375 115 13044.52 133.22 54856.35 88888.00 2012-04-24 01:32:27.500 115 13044.50 133.28 54856.38 88888.00 2012-04-24 01:32:27.625 115 13044.52 133.28 54856.38 88888.00 2012-04-24 01:32:27.750 115 13044.52 133.28 54856.40 88888.00 2012-04-24 01:32:27.875 115 13044.50 133.28 54856.45 88888.00 2012-04-24 01:32:28.000 115 13044.55 133.28 54856.47 88888.00 2012-04-24 01:32:28.125 115 13044.52 133.32 54856.50 88888.00 2012-04-24 01:32:28.250 115 13044.45 133.32 54856.50 88888.00 2012-04-24 01:32:28.375 115 13044.48 133.32 54856.50 88888.00 2012-04-24 01:32:28.500 115 13044.50 133.38 54856.57 88888.00 2012-04-24 01:32:28.625 115 13044.55 133.38 54856.60 88888.00 2012-04-24 01:32:28.750 115 13044.55 133.35 54856.57 88888.00 2012-04-24 01:32:28.875 115 13044.55 133.32 54856.60 88888.00 2012-04-24 01:32:29.000 115 13044.60 133.38 54856.65 88888.00 2012-04-24 01:32:29.125 115 13044.65 133.35 54856.68 88888.00 2012-04-24 01:32:29.250 115 13044.62 133.30 54856.70 88888.00 2012-04-24 01:32:29.375 115 13044.60 133.30 54856.72 88888.00 2012-04-24 01:32:29.500 115 13044.60 133.30 54856.75 88888.00 2012-04-24 01:32:29.625 115 13044.60 133.30 54856.75 88888.00 2012-04-24 01:32:29.750 115 13044.55 133.25 54856.78 88888.00 2012-04-24 01:32:29.875 115 13044.58 133.28 54856.80 88888.00 2012-04-24 01:32:30.000 115 13044.62 133.28 54856.80 88888.00 2012-04-24 01:32:30.125 115 13044.67 133.28 54856.80 88888.00 2012-04-24 01:32:30.250 115 13044.60 133.28 54856.82 88888.00 2012-04-24 01:32:30.375 115 13044.62 133.30 54856.85 88888.00 2012-04-24 01:32:30.500 115 13044.60 133.30 54856.88 88888.00 2012-04-24 01:32:30.625 115 13044.58 133.30 54856.85 88888.00 2012-04-24 01:32:30.750 115 13044.62 133.28 54856.88 88888.00 2012-04-24 01:32:30.875 115 13044.67 133.30 54856.90 88888.00 2012-04-24 01:32:31.000 115 13044.65 133.32 54856.93 88888.00 2012-04-24 01:32:31.125 115 13044.67 133.38 54856.95 88888.00 2012-04-24 01:32:31.250 115 13044.70 133.32 54856.95 88888.00 2012-04-24 01:32:31.375 115 13044.77 133.35 54857.00 88888.00 2012-04-24 01:32:31.500 115 13044.80 133.40 54857.03 88888.00 2012-04-24 01:32:31.625 115 13044.73 133.35 54857.00 88888.00 2012-04-24 01:32:31.750 115 13044.67 133.35 54857.00 88888.00 2012-04-24 01:32:31.875 115 13044.70 133.32 54857.00 88888.00 2012-04-24 01:32:32.000 115 13044.75 133.35 54857.00 88888.00 2012-04-24 01:32:32.125 115 13044.83 133.38 54857.03 88888.00 2012-04-24 01:32:32.250 115 13044.83 133.38 54857.05 88888.00 2012-04-24 01:32:32.375 115 13044.83 133.40 54857.05 88888.00 2012-04-24 01:32:32.500 115 13044.83 133.40 54857.07 88888.00 2012-04-24 01:32:32.625 115 13044.83 133.40 54857.12 88888.00 2012-04-24 01:32:32.750 115 13044.88 133.43 54857.12 88888.00 2012-04-24 01:32:32.875 115 13044.85 133.43 54857.15 88888.00 2012-04-24 01:32:33.000 115 13044.85 133.40 54857.18 88888.00 2012-04-24 01:32:33.125 115 13044.95 133.40 54857.18 88888.00 2012-04-24 01:32:33.250 115 13044.95 133.47 54857.20 88888.00 2012-04-24 01:32:33.375 115 13044.90 133.50 54857.18 88888.00 2012-04-24 01:32:33.500 115 13044.92 133.50 54857.18 88888.00 2012-04-24 01:32:33.625 115 13044.98 133.50 54857.22 88888.00 2012-04-24 01:32:33.750 115 13044.98 133.55 54857.28 88888.00 2012-04-24 01:32:33.875 115 13044.98 133.55 54857.25 88888.00 2012-04-24 01:32:34.000 115 13044.92 133.53 54857.25 88888.00 2012-04-24 01:32:34.125 115 13044.95 133.55 54857.28 88888.00 2012-04-24 01:32:34.250 115 13044.95 133.57 54857.32 88888.00 2012-04-24 01:32:34.375 115 13044.98 133.60 54857.32 88888.00 2012-04-24 01:32:34.500 115 13044.98 133.57 54857.30 88888.00 2012-04-24 01:32:34.625 115 13044.92 133.57 54857.32 88888.00 2012-04-24 01:32:34.750 115 13044.95 133.60 54857.38 88888.00 2012-04-24 01:32:34.875 115 13044.95 133.62 54857.40 88888.00 2012-04-24 01:32:35.000 115 13044.92 133.62 54857.38 88888.00 2012-04-24 01:32:35.125 115 13044.92 133.65 54857.43 88888.00 2012-04-24 01:32:35.250 115 13044.92 133.68 54857.45 88888.00 2012-04-24 01:32:35.375 115 13044.88 133.65 54857.45 88888.00 2012-04-24 01:32:35.500 115 13044.88 133.65 54857.43 88888.00 2012-04-24 01:32:35.625 115 13044.95 133.68 54857.47 88888.00 2012-04-24 01:32:35.750 115 13045.02 133.72 54857.53 88888.00 2012-04-24 01:32:35.875 115 13045.05 133.72 54857.53 88888.00 2012-04-24 01:32:36.000 115 13044.98 133.72 54857.55 88888.00 2012-04-24 01:32:36.125 115 13045.00 133.75 54857.55 88888.00 2012-04-24 01:32:36.250 115 13045.05 133.72 54857.55 88888.00 2012-04-24 01:32:36.375 115 13045.00 133.70 54857.55 88888.00 2012-04-24 01:32:36.500 115 13044.92 133.72 54857.57 88888.00 2012-04-24 01:32:36.625 115 13044.92 133.72 54857.60 88888.00 2012-04-24 01:32:36.750 115 13044.95 133.70 54857.62 88888.00 2012-04-24 01:32:36.875 115 13044.95 133.68 54857.65 88888.00 2012-04-24 01:32:37.000 115 13044.95 133.68 54857.68 88888.00 2012-04-24 01:32:37.125 115 13044.92 133.68 54857.70 88888.00 2012-04-24 01:32:37.250 115 13044.80 133.62 54857.70 88888.00 2012-04-24 01:32:37.375 115 13044.80 133.65 54857.70 88888.00 2012-04-24 01:32:37.500 115 13044.83 133.62 54857.72 88888.00 2012-04-24 01:32:37.625 115 13044.80 133.65 54857.78 88888.00 2012-04-24 01:32:37.750 115 13044.73 133.70 54857.80 88888.00 2012-04-24 01:32:37.875 115 13044.70 133.70 54857.82 88888.00 2012-04-24 01:32:38.000 115 13044.65 133.68 54857.88 88888.00 2012-04-24 01:32:38.125 115 13044.62 133.68 54857.88 88888.00 2012-04-24 01:32:38.250 115 13044.55 133.65 54857.90 88888.00 2012-04-24 01:32:38.375 115 13044.55 133.65 54857.88 88888.00 2012-04-24 01:32:38.500 115 13044.55 133.65 54857.90 88888.00 2012-04-24 01:32:38.625 115 13044.55 133.68 54857.95 88888.00 2012-04-24 01:32:38.750 115 13044.48 133.65 54857.95 88888.00 2012-04-24 01:32:38.875 115 13044.40 133.65 54857.95 88888.00 2012-04-24 01:32:39.000 115 13044.42 133.70 54857.95 88888.00 2012-04-24 01:32:39.125 115 13044.42 133.68 54858.00 88888.00 2012-04-24 01:32:39.250 115 13044.35 133.72 54858.05 88888.00 2012-04-24 01:32:39.375 115 13044.35 133.72 54858.07 88888.00 2012-04-24 01:32:39.500 115 13044.33 133.78 54858.10 88888.00 2012-04-24 01:32:39.625 115 13044.30 133.78 54858.10 88888.00 2012-04-24 01:32:39.750 115 13044.30 133.80 54858.15 88888.00 2012-04-24 01:32:39.875 115 13044.25 133.82 54858.15 88888.00 2012-04-24 01:32:40.000 115 13044.17 133.82 54858.15 88888.00 2012-04-24 01:32:40.125 115 13044.17 133.88 54858.22 88888.00 2012-04-24 01:32:40.250 115 13044.15 133.88 54858.25 88888.00 2012-04-24 01:32:40.375 115 13044.17 133.93 54858.28 88888.00 2012-04-24 01:32:40.500 115 13044.10 133.93 54858.28 88888.00 2012-04-24 01:32:40.625 115 13044.00 133.93 54858.28 88888.00 2012-04-24 01:32:40.750 115 13043.92 133.97 54858.32 88888.00 2012-04-24 01:32:40.875 115 13043.95 134.05 54858.35 88888.00 2012-04-24 01:32:41.000 115 13043.92 134.07 54858.38 88888.00 2012-04-24 01:32:41.125 115 13043.88 134.10 54858.40 88888.00 2012-04-24 01:32:41.250 115 13043.80 134.12 54858.45 88888.00 2012-04-24 01:32:41.375 115 13043.80 134.15 54858.47 88888.00 2012-04-24 01:32:41.500 115 13043.77 134.18 54858.47 88888.00 2012-04-24 01:32:41.625 115 13043.75 134.20 54858.50 88888.00 2012-04-24 01:32:41.750 115 13043.70 134.25 54858.55 88888.00 2012-04-24 01:32:41.875 115 13043.70 134.28 54858.60 88888.00 2012-04-24 01:32:42.000 115 13043.67 134.30 54858.60 88888.00 2012-04-24 01:32:42.125 115 13043.62 134.32 54858.57 88888.00 2012-04-24 01:32:42.250 115 13043.42 134.32 54858.62 88888.00 2012-04-24 01:32:42.375 115 13043.33 134.38 54858.68 88888.00 2012-04-24 01:32:42.500 115 13043.30 134.45 54858.72 88888.00 2012-04-24 01:32:42.625 115 13043.33 134.47 54858.72 88888.00 2012-04-24 01:32:42.750 115 13043.27 134.47 54858.72 88888.00 2012-04-24 01:32:42.875 115 13043.25 134.47 54858.75 88888.00 2012-04-24 01:32:43.000 115 13043.20 134.50 54858.82 88888.00 2012-04-24 01:32:43.125 115 13043.12 134.57 54858.85 88888.00 2012-04-24 01:32:43.250 115 13043.10 134.60 54858.88 88888.00 2012-04-24 01:32:43.375 115 13043.10 134.62 54858.88 88888.00 2012-04-24 01:32:43.500 115 13043.10 134.70 54858.93 88888.00 2012-04-24 01:32:43.625 115 13043.05 134.72 54858.95 88888.00 2012-04-24 01:32:43.750 115 13043.00 134.78 54858.95 88888.00 2012-04-24 01:32:43.875 115 13042.92 134.85 54859.00 88888.00 2012-04-24 01:32:44.000 115 13042.77 134.88 54859.03 88888.00 2012-04-24 01:32:44.125 115 13042.67 134.90 54859.07 88888.00 2012-04-24 01:32:44.250 115 13042.58 134.95 54859.10 88888.00 2012-04-24 01:32:44.375 115 13042.58 134.97 54859.12 88888.00 2012-04-24 01:32:44.500 115 13042.62 135.05 54859.18 88888.00 2012-04-24 01:32:44.625 115 13042.65 135.07 54859.22 88888.00 2012-04-24 01:32:44.750 115 13042.60 135.10 54859.22 88888.00 2012-04-24 01:32:44.875 115 13042.55 135.18 54859.25 88888.00 2012-04-24 01:32:45.000 115 13042.48 135.20 54859.30 88888.00 2012-04-24 01:32:45.125 115 13042.45 135.22 54859.35 88888.00 2012-04-24 01:32:45.250 115 13042.35 135.25 54859.38 88888.00 2012-04-24 01:32:45.375 115 13042.30 135.32 54859.45 88888.00 2012-04-24 01:32:45.500 115 13042.27 135.40 54859.47 88888.00 2012-04-24 01:32:45.625 115 13042.17 135.43 54859.47 88888.00 2012-04-24 01:32:45.750 115 13042.05 135.47 54859.50 88888.00 2012-04-24 01:32:45.875 115 13042.00 135.55 54859.53 88888.00 2012-04-24 01:32:46.000 115 13041.95 135.62 54859.57 88888.00 2012-04-24 01:32:46.125 115 13041.90 135.68 54859.60 88888.00 2012-04-24 01:32:46.250 115 13041.88 135.70 54859.60 88888.00 2012-04-24 01:32:46.375 115 13041.90 135.78 54859.65 88888.00 2012-04-24 01:32:46.500 115 13041.90 135.85 54859.72 88888.00 2012-04-24 01:32:46.625 115 13041.77 135.88 54859.75 88888.00 2012-04-24 01:32:46.750 115 13041.65 135.88 54859.75 88888.00 2012-04-24 01:32:46.875 115 13041.62 135.90 54859.78 88888.00 2012-04-24 01:32:47.000 115 13041.55 135.95 54859.80 88888.00 2012-04-24 01:32:47.125 115 13041.55 136.05 54859.82 88888.00 2012-04-24 01:32:47.250 115 13041.58 136.07 54859.88 88888.00 2012-04-24 01:32:47.375 115 13041.50 136.12 54859.88 88888.00 2012-04-24 01:32:47.500 115 13041.38 136.18 54859.93 88888.00 2012-04-24 01:32:47.625 115 13041.35 136.20 54859.95 88888.00 2012-04-24 01:32:47.750 115 13041.33 136.25 54859.97 88888.00 2012-04-24 01:32:47.875 115 13041.23 136.28 54860.00 88888.00 2012-04-24 01:32:48.000 115 13041.12 136.35 54860.03 88888.00 2012-04-24 01:32:48.125 115 13041.10 136.43 54860.05 88888.00 2012-04-24 01:32:48.250 115 13041.05 136.47 54860.10 88888.00 2012-04-24 01:32:48.375 115 13041.08 136.50 54860.12 88888.00 2012-04-24 01:32:48.500 115 13041.08 136.60 54860.18 88888.00 2012-04-24 01:32:48.625 115 13041.10 136.62 54860.18 88888.00 2012-04-24 01:32:48.750 115 13041.02 136.72 54860.20 88888.00 2012-04-24 01:32:48.875 115 13041.00 136.78 54860.25 88888.00 2012-04-24 01:32:49.000 115 13041.02 136.80 54860.28 88888.00 2012-04-24 01:32:49.125 115 13041.00 136.82 54860.28 88888.00 2012-04-24 01:32:49.250 115 13040.83 136.88 54860.30 88888.00 2012-04-24 01:32:49.375 115 13040.80 136.88 54860.30 88888.00 2012-04-24 01:32:49.500 115 13040.80 136.95 54860.35 88888.00 2012-04-24 01:32:49.625 115 13040.75 136.97 54860.38 88888.00 2012-04-24 01:32:49.750 115 13040.73 137.03 54860.43 88888.00 2012-04-24 01:32:49.875 115 13040.75 137.07 54860.45 88888.00 2012-04-24 01:32:50.000 115 13040.77 137.12 54860.47 88888.00 2012-04-24 01:32:50.125 115 13040.75 137.15 54860.53 88888.00 2012-04-24 01:32:50.250 115 13040.62 137.15 54860.53 88888.00 2012-04-24 01:32:50.375 115 13040.58 137.22 54860.60 88888.00 2012-04-24 01:32:50.500 115 13040.58 137.28 54860.60 88888.00 2012-04-24 01:32:50.625 115 13040.58 137.32 54860.60 88888.00 2012-04-24 01:32:50.750 115 13040.58 137.32 54860.65 88888.00 2012-04-24 01:32:50.875 115 13040.58 137.38 54860.70 88888.00 2012-04-24 01:32:51.000 115 13040.52 137.40 54860.72 88888.00 2012-04-24 01:32:51.125 115 13040.50 137.43 54860.72 88888.00 2012-04-24 01:32:51.250 115 13040.42 137.43 54860.78 88888.00 2012-04-24 01:32:51.375 115 13040.40 137.47 54860.80 88888.00 2012-04-24 01:32:51.500 115 13040.40 137.55 54860.85 88888.00 2012-04-24 01:32:51.625 115 13040.38 137.55 54860.85 88888.00 2012-04-24 01:32:51.750 115 13040.27 137.57 54860.88 88888.00 2012-04-24 01:32:51.875 115 13040.35 138.10 54860.72 88888.00 2012-04-24 01:32:52.000 115 13040.40 138.15 54860.75 88888.00 2012-04-24 01:32:52.125 115 13040.38 138.20 54860.75 88888.00 2012-04-24 01:32:52.250 115 13040.33 138.22 54860.78 88888.00 2012-04-24 01:32:52.375 115 13040.40 138.28 54860.80 88888.00 2012-04-24 01:32:52.500 115 13040.38 138.28 54860.82 88888.00 2012-04-24 01:32:52.625 115 13040.27 138.32 54860.85 88888.00 2012-04-24 01:32:52.750 115 13040.20 138.38 54860.85 88888.00 2012-04-24 01:32:52.875 115 13040.17 137.85 54861.10 88888.00 2012-04-24 01:32:53.000 115 13040.20 137.85 54861.18 88888.00 2012-04-24 01:32:53.125 115 13040.17 137.88 54861.20 88888.00 2012-04-24 01:32:53.250 115 13040.12 137.88 54861.25 88888.00 2012-04-24 01:32:53.375 115 13040.10 137.90 54861.28 88888.00 2012-04-24 01:32:53.500 115 13040.08 137.93 54861.32 88888.00 2012-04-24 01:32:53.625 115 13040.02 137.95 54861.35 88888.00 2012-04-24 01:32:53.750 115 13040.00 137.95 54861.38 88888.00 2012-04-24 01:32:53.875 115 13039.95 137.97 54861.43 88888.00 2012-04-24 01:32:54.000 115 13039.92 138.00 54861.47 88888.00 2012-04-24 01:32:54.125 115 13039.88 138.03 54861.50 88888.00 2012-04-24 01:32:54.250 115 13039.83 138.05 54861.55 88888.00 2012-04-24 01:32:54.375 115 13039.80 138.12 54861.57 88888.00 2012-04-24 01:32:54.500 115 13039.80 138.10 54861.60 88888.00 2012-04-24 01:32:54.625 115 13039.73 138.12 54861.62 88888.00 2012-04-24 01:32:54.750 115 13039.67 138.12 54861.65 88888.00 2012-04-24 01:32:54.875 115 13039.62 138.15 54861.68 88888.00 2012-04-24 01:32:55.000 115 13039.55 138.12 54861.72 88888.00 2012-04-24 01:32:55.125 115 13039.52 138.15 54861.78 88888.00 2012-04-24 01:32:55.250 115 13039.50 138.18 54861.80 88888.00 2012-04-24 01:32:55.375 115 13039.48 138.15 54861.80 88888.00 2012-04-24 01:32:55.500 115 13039.48 138.15 54861.82 88888.00 2012-04-24 01:32:55.625 115 13039.42 138.15 54861.90 88888.00 2012-04-24 01:32:55.750 115 13039.38 138.15 54861.95 88888.00 2012-04-24 01:32:55.875 115 13039.27 138.20 54861.97 88888.00 2012-04-24 01:32:56.000 115 13039.25 138.20 54862.00 88888.00 2012-04-24 01:32:56.125 115 13039.25 138.28 54862.03 88888.00 2012-04-24 01:32:56.250 115 13039.23 138.25 54862.05 88888.00 2012-04-24 01:32:56.375 115 13039.27 138.25 54862.10 88888.00 2012-04-24 01:32:56.500 115 13039.20 138.25 54862.18 88888.00 2012-04-24 01:32:56.625 115 13039.10 138.30 54862.18 88888.00 2012-04-24 01:32:56.750 115 13039.05 138.30 54862.20 88888.00 2012-04-24 01:32:56.875 115 13039.05 138.30 54862.25 88888.00 2012-04-24 01:32:57.000 115 13039.10 138.35 54862.28 88888.00 2012-04-24 01:32:57.125 115 13039.05 138.40 54862.32 88888.00 2012-04-24 01:32:57.250 115 13038.90 138.40 54862.40 88888.00 2012-04-24 01:32:57.375 115 13038.85 138.43 54862.40 88888.00 2012-04-24 01:32:57.500 115 13038.88 138.43 54862.43 88888.00 2012-04-24 01:32:57.625 115 13038.90 138.50 54862.50 88888.00 2012-04-24 01:32:57.750 115 13038.88 138.53 54862.53 88888.00 2012-04-24 01:32:57.875 115 13038.83 138.53 54862.55 88888.00 2012-04-24 01:32:58.000 115 13038.80 138.57 54862.55 88888.00 2012-04-24 01:32:58.125 115 13038.77 138.60 54862.60 88888.00 2012-04-24 01:32:58.250 115 13038.70 138.57 54862.62 88888.00 2012-04-24 01:32:58.375 115 13038.70 138.62 54862.68 88888.00 2012-04-24 01:32:58.500 115 13038.67 138.68 54862.75 88888.00 2012-04-24 01:32:58.625 115 13038.67 138.65 54862.78 88888.00 2012-04-24 01:32:58.750 115 13038.65 138.70 54862.80 88888.00 2012-04-24 01:32:58.875 115 13038.67 138.75 54862.85 88888.00 2012-04-24 01:32:59.000 115 13038.67 138.78 54862.88 88888.00 2012-04-24 01:32:59.125 115 13038.65 138.78 54862.88 88888.00 2012-04-24 01:32:59.250 115 13038.62 138.80 54862.97 88888.00 2012-04-24 01:32:59.375 115 13038.58 138.82 54863.00 88888.00 2012-04-24 01:32:59.500 115 13038.50 138.88 54863.03 88888.00 2012-04-24 01:32:59.625 115 13038.45 138.88 54863.10 88888.00 2012-04-24 01:32:59.750 115 13038.42 138.90 54863.12 88888.00 2012-04-24 01:32:59.875 115 13038.42 138.90 54863.12 88888.00 2012-04-24 01:33:00.000 115 13038.38 138.93 54863.15 88888.00 2012-04-24 01:33:00.125 115 13038.40 138.95 54863.18 88888.00 2012-04-24 01:33:00.250 115 13038.38 138.97 54863.22 88888.00 2012-04-24 01:33:00.375 115 13038.40 139.00 54863.28 88888.00 2012-04-24 01:33:00.500 115 13038.30 139.03 54863.30 88888.00 2012-04-24 01:33:00.625 115 13038.20 139.05 54863.35 88888.00 2012-04-24 01:33:00.750 115 13038.12 139.07 54863.40 88888.00 2012-04-24 01:33:00.875 115 13038.08 139.07 54863.40 88888.00 2012-04-24 01:33:01.000 115 13038.05 139.12 54863.47 88888.00 2012-04-24 01:33:01.125 115 13038.08 139.15 54863.53 88888.00 2012-04-24 01:33:01.250 115 13038.05 139.22 54863.57 88888.00 2012-04-24 01:33:01.375 115 13038.00 139.25 54863.62 88888.00 2012-04-24 01:33:01.500 115 13037.88 139.30 54863.68 88888.00 2012-04-24 01:33:01.625 115 13037.80 139.30 54863.75 88888.00 2012-04-24 01:33:01.750 115 13037.73 139.35 54863.78 88888.00 2012-04-24 01:33:01.875 115 13037.67 139.40 54863.80 88888.00 2012-04-24 01:33:02.000 115 13037.70 139.47 54863.85 88888.00 2012-04-24 01:33:02.125 115 13037.75 139.53 54863.90 88888.00 2012-04-24 01:33:02.250 115 13037.70 139.53 54863.97 88888.00 2012-04-24 01:33:02.375 115 13037.58 139.53 54864.00 88888.00 2012-04-24 01:33:02.500 115 13037.58 139.55 54864.05 88888.00 2012-04-24 01:33:02.625 115 13037.62 139.65 54864.10 88888.00 2012-04-24 01:33:02.750 115 13037.67 139.68 54864.12 88888.00 2012-04-24 01:33:02.875 115 13037.62 139.68 54864.15 88888.00 2012-04-24 01:33:03.000 115 13037.55 139.72 54864.18 88888.00 2012-04-24 01:33:03.125 115 13037.48 139.80 54864.25 88888.00 2012-04-24 01:33:03.250 115 13037.42 139.82 54864.35 88888.00 2012-04-24 01:33:03.375 115 13037.42 139.90 54864.38 88888.00 2012-04-24 01:33:03.500 115 13037.38 139.93 54864.43 88888.00 2012-04-24 01:33:03.625 115 13037.30 139.95 54864.47 88888.00 2012-04-24 01:33:03.750 115 13037.27 139.97 54864.53 88888.00 2012-04-24 01:33:03.875 115 13037.27 140.00 54864.55 88888.00 2012-04-24 01:33:04.000 115 13037.25 140.03 54864.62 88888.00 2012-04-24 01:33:04.125 115 13037.17 140.05 54864.65 88888.00 2012-04-24 01:33:04.250 115 13037.05 140.05 54864.70 88888.00 2012-04-24 01:33:04.375 115 13036.98 140.12 54864.78 88888.00 2012-04-24 01:33:04.500 115 13036.95 140.18 54864.82 88888.00 2012-04-24 01:33:04.625 115 13036.88 140.18 54864.90 88888.00 2012-04-24 01:33:04.750 115 13036.80 140.20 54864.97 88888.00 2012-04-24 01:33:04.875 115 13036.80 140.28 54865.05 88888.00 2012-04-24 01:33:05.000 115 13036.77 140.28 54865.05 88888.00 2012-04-24 01:33:05.125 115 13036.73 140.28 54865.12 88888.00 2012-04-24 01:33:05.250 115 13036.62 140.35 54865.15 88888.00 2012-04-24 01:33:05.375 115 13036.55 140.35 54865.22 88888.00 2012-04-24 01:33:05.500 115 13036.45 140.40 54865.28 88888.00 2012-04-24 01:33:05.625 115 13036.40 140.40 54865.35 88888.00 2012-04-24 01:33:05.750 115 13036.42 140.47 54865.43 88888.00 2012-04-24 01:33:05.875 115 13036.35 140.47 54865.45 88888.00 2012-04-24 01:33:06.000 115 13036.23 140.50 54865.50 88888.00 2012-04-24 01:33:06.125 115 13036.20 140.60 54865.57 88888.00 2012-04-24 01:33:06.250 115 13036.08 140.62 54865.68 88888.00 2012-04-24 01:33:06.375 115 13036.00 140.70 54865.70 88888.00 2012-04-24 01:33:06.500 115 13035.98 140.72 54865.75 88888.00 2012-04-24 01:33:06.625 115 13036.02 140.75 54865.80 88888.00 2012-04-24 01:33:06.750 115 13035.98 140.78 54865.85 88888.00 2012-04-24 01:33:06.875 115 13035.85 140.78 54865.90 88888.00 2012-04-24 01:33:07.000 115 13035.83 140.80 54865.93 88888.00 2012-04-24 01:33:07.125 115 13035.83 140.85 54866.00 88888.00 2012-04-24 01:33:07.250 115 13035.80 140.88 54866.10 88888.00 2012-04-24 01:33:07.375 115 13035.80 140.93 54866.15 88888.00 2012-04-24 01:33:07.500 115 13035.73 140.95 54866.22 88888.00 2012-04-24 01:33:07.625 115 13035.62 141.03 54866.28 88888.00 2012-04-24 01:33:07.750 115 13035.52 141.07 54866.32 88888.00 2012-04-24 01:33:07.875 115 13035.48 141.10 54866.38 88888.00 2012-04-24 01:33:08.000 115 13035.45 141.15 54866.40 88888.00 2012-04-24 01:33:08.125 115 13035.40 141.22 54866.40 88888.00 2012-04-24 01:33:08.250 115 13035.30 141.28 54866.47 88888.00 2012-04-24 01:33:08.375 115 13035.30 141.38 54866.53 88888.00 2012-04-24 01:33:08.500 115 13035.25 141.43 54866.60 88888.00 2012-04-24 01:33:08.625 115 13035.20 141.45 54866.65 88888.00 2012-04-24 01:33:08.750 115 13035.20 141.55 54866.72 88888.00 2012-04-24 01:33:08.875 115 13035.15 141.62 54866.80 88888.00 2012-04-24 01:33:09.000 115 13035.00 141.68 54866.85 88888.00 2012-04-24 01:33:09.125 115 13034.98 141.72 54866.90 88888.00 2012-04-24 01:33:09.250 115 13034.88 141.80 54866.95 88888.00 2012-04-24 01:33:09.375 115 13034.85 141.82 54867.00 88888.00 2012-04-24 01:33:09.500 115 13034.77 141.88 54867.05 88888.00 2012-04-24 01:33:09.625 115 13034.70 141.93 54867.12 88888.00 2012-04-24 01:33:09.750 115 13034.62 141.97 54867.18 88888.00 2012-04-24 01:33:09.875 115 13034.58 142.03 54867.22 88888.00 2012-04-24 01:33:10.000 115 13034.52 142.10 54867.28 88888.00 2012-04-24 01:33:10.125 115 13034.45 142.20 54867.35 88888.00 2012-04-24 01:33:10.250 115 13034.35 142.28 54867.40 88888.00 2012-04-24 01:33:10.375 115 13034.30 142.32 54867.40 88888.00 2012-04-24 01:33:10.500 115 13034.30 142.43 54867.45 88888.00 2012-04-24 01:33:10.625 115 13034.25 142.47 54867.53 88888.00 2012-04-24 01:33:10.750 115 13034.17 142.55 54867.62 88888.00 2012-04-24 01:33:10.875 115 13034.08 142.65 54867.65 88888.00 2012-04-24 01:33:11.000 115 13034.08 142.72 54867.70 88888.00 2012-04-24 01:33:11.125 115 13034.00 142.80 54867.75 88888.00 2012-04-24 01:33:11.250 115 13033.88 142.88 54867.80 88888.00 2012-04-24 01:33:11.375 115 13033.83 143.00 54867.85 88888.00 2012-04-24 01:33:11.500 115 13033.80 143.07 54867.90 88888.00 2012-04-24 01:33:11.625 115 13033.75 143.12 54867.93 88888.00 2012-04-24 01:33:11.750 115 13033.75 143.18 54868.00 88888.00 2012-04-24 01:33:11.875 115 13033.75 143.28 54868.03 88888.00 2012-04-24 01:33:12.000 115 13033.65 143.32 54868.05 88888.00 2012-04-24 01:33:12.125 115 13033.50 143.43 54868.10 88888.00 2012-04-24 01:33:12.250 115 13033.40 143.47 54868.15 88888.00 2012-04-24 01:33:12.375 115 13033.42 143.57 54868.20 88888.00 2012-04-24 01:33:12.500 115 13033.38 143.65 54868.25 88888.00 2012-04-24 01:33:12.625 115 13033.33 143.78 54868.32 88888.00 2012-04-24 01:33:12.750 115 13033.30 143.82 54868.38 88888.00 2012-04-24 01:33:12.875 115 13033.23 143.90 54868.40 88888.00 2012-04-24 01:33:13.000 115 13033.17 144.00 54868.45 88888.00 2012-04-24 01:33:13.125 115 13033.10 144.10 54868.55 88888.00 2012-04-24 01:33:13.250 115 13033.05 144.20 54868.62 88888.00 2012-04-24 01:33:13.375 115 13032.98 144.28 54868.68 88888.00 2012-04-24 01:33:13.500 115 13032.88 144.38 54868.78 88888.00 2012-04-24 01:33:13.625 115 13032.88 144.47 54868.80 88888.00 2012-04-24 01:33:13.750 115 13032.85 144.55 54868.85 88888.00 2012-04-24 01:33:13.875 115 13032.80 144.65 54868.90 88888.00 2012-04-24 01:33:14.000 115 13032.73 144.75 54868.95 88888.00 2012-04-24 01:33:14.125 115 13032.62 144.80 54869.03 88888.00 2012-04-24 01:33:14.250 115 13032.55 144.82 54869.05 88888.00 2012-04-24 01:33:14.375 115 13032.60 144.90 54869.07 88888.00 2012-04-24 01:33:14.500 115 13032.60 145.05 54869.10 88888.00 2012-04-24 01:33:14.625 115 13032.58 145.18 54869.15 88888.00 2012-04-24 01:33:14.750 115 13032.58 145.28 54869.22 88888.00 2012-04-24 01:33:14.875 115 13032.58 145.40 54869.30 88888.00 2012-04-24 01:33:15.000 115 13032.50 145.47 54869.32 88888.00 2012-04-24 01:33:15.125 115 13032.45 145.57 54869.38 88888.00 2012-04-24 01:33:15.250 115 13032.35 145.68 54869.43 88888.00 2012-04-24 01:33:15.375 115 13032.30 145.75 54869.45 88888.00 2012-04-24 01:33:15.500 115 13032.25 145.88 54869.50 88888.00 2012-04-24 01:33:15.625 115 13032.20 145.97 54869.55 88888.00 2012-04-24 01:33:15.750 115 13032.15 146.07 54869.62 88888.00 2012-04-24 01:33:15.875 115 13032.05 146.18 54869.65 88888.00 2012-04-24 01:33:16.000 115 13032.02 146.28 54869.70 88888.00 2012-04-24 01:33:16.125 115 13032.00 146.38 54869.78 88888.00 2012-04-24 01:33:16.250 115 13031.90 146.45 54869.82 88888.00 2012-04-24 01:33:16.375 115 13031.90 146.57 54869.88 88888.00 2012-04-24 01:33:16.500 115 13031.88 146.72 54869.93 88888.00 2012-04-24 01:33:16.625 115 13031.77 146.80 54870.00 88888.00 2012-04-24 01:33:16.750 115 13031.67 146.93 54870.03 88888.00 2012-04-24 01:33:16.875 115 13031.70 147.00 54870.05 88888.00 2012-04-24 01:33:17.000 115 13031.65 147.15 54870.12 88888.00 2012-04-24 01:33:17.125 115 13031.55 147.22 54870.20 88888.00 2012-04-24 01:33:17.250 115 13031.42 147.35 54870.25 88888.00 2012-04-24 01:33:17.375 115 13031.38 147.45 54870.30 88888.00 2012-04-24 01:33:17.500 115 13031.33 147.55 54870.35 88888.00 2012-04-24 01:33:17.625 115 13031.30 147.68 54870.38 88888.00 2012-04-24 01:33:17.750 115 13031.27 147.78 54870.43 88888.00 2012-04-24 01:33:17.875 115 13031.17 147.93 54870.50 88888.00 2012-04-24 01:33:18.000 115 13031.05 148.03 54870.55 88888.00 2012-04-24 01:33:18.125 115 13030.98 148.18 54870.55 88888.00 2012-04-24 01:33:18.250 115 13030.83 148.22 54870.62 88888.00 2012-04-24 01:33:18.375 115 13030.80 148.30 54870.65 88888.00 2012-04-24 01:33:18.500 115 13030.75 148.43 54870.70 88888.00 2012-04-24 01:33:18.625 115 13030.67 148.55 54870.78 88888.00 2012-04-24 01:33:18.750 115 13030.58 148.68 54870.80 88888.00 2012-04-24 01:33:18.875 115 13030.50 148.78 54870.82 88888.00 2012-04-24 01:33:19.000 115 13030.45 148.85 54870.85 88888.00 2012-04-24 01:33:19.125 115 13030.42 149.00 54870.90 88888.00 2012-04-24 01:33:19.250 115 13030.40 149.15 54871.03 88888.00 2012-04-24 01:33:19.375 115 13030.38 149.25 54871.07 88888.00 2012-04-24 01:33:19.500 115 13030.38 149.35 54871.12 88888.00 2012-04-24 01:33:19.625 115 13030.27 149.43 54871.18 88888.00 2012-04-24 01:33:19.750 115 13030.23 149.55 54871.20 88888.00 2012-04-24 01:33:19.875 115 13030.17 149.68 54871.22 88888.00 2012-04-24 01:33:20.000 115 13030.12 149.75 54871.28 88888.00 2012-04-24 01:33:20.125 115 13030.00 149.82 54871.32 88888.00 2012-04-24 01:33:20.250 115 13029.95 149.95 54871.38 88888.00 2012-04-24 01:33:20.375 115 13029.98 150.10 54871.43 88888.00 2012-04-24 01:33:20.500 115 13029.92 150.18 54871.45 88888.00 2012-04-24 01:33:20.625 115 13029.85 150.28 54871.50 88888.00 2012-04-24 01:33:20.750 115 13029.75 150.40 54871.57 88888.00 2012-04-24 01:33:20.875 115 13029.70 150.50 54871.65 88888.00 2012-04-24 01:33:21.000 115 13029.65 150.60 54871.68 88888.00 2012-04-24 01:33:21.125 115 13029.58 150.70 54871.72 88888.00 2012-04-24 01:33:21.250 115 13029.48 150.85 54871.80 88888.00 2012-04-24 01:33:21.375 115 13029.48 150.95 54871.82 88888.00 2012-04-24 01:33:21.500 115 13029.50 151.03 54871.88 88888.00 2012-04-24 01:33:21.625 115 13029.52 151.12 54871.93 88888.00 2012-04-24 01:33:21.750 115 13029.48 151.22 54871.97 88888.00 2012-04-24 01:33:21.875 115 13029.38 151.28 54872.00 88888.00 2012-04-24 01:33:22.000 115 13029.33 151.38 54872.00 88888.00 2012-04-24 01:33:22.125 115 13029.33 151.50 54872.07 88888.00 2012-04-24 01:33:22.250 115 13029.27 151.62 54872.18 88888.00 2012-04-24 01:33:22.375 115 13029.23 151.72 54872.20 88888.00 2012-04-24 01:33:22.500 115 13029.20 151.85 54872.22 88888.00 2012-04-24 01:33:22.625 115 13029.15 151.97 54872.25 88888.00 2012-04-24 01:33:22.750 115 13029.08 152.05 54872.32 88888.00 2012-04-24 01:33:22.875 115 13029.08 152.15 54872.35 88888.00 2012-04-24 01:33:23.000 115 13029.00 152.28 54872.40 88888.00 2012-04-24 01:33:23.125 115 13029.02 152.38 54872.43 88888.00 2012-04-24 01:33:23.250 115 13028.98 152.45 54872.47 88888.00 2012-04-24 01:33:23.375 115 13029.00 152.53 54872.47 88888.00 2012-04-24 01:33:23.500 115 13028.98 152.65 54872.53 88888.00 2012-04-24 01:33:23.625 115 13028.98 152.72 54872.62 88888.00 2012-04-24 01:33:23.750 115 13028.98 152.82 54872.68 88888.00 2012-04-24 01:33:23.875 115 13029.00 152.88 54872.75 88888.00 2012-04-24 01:33:24.000 115 13028.98 152.90 54872.75 88888.00 2012-04-24 01:33:24.125 115 13028.98 152.97 54872.78 88888.00 2012-04-24 01:33:24.250 115 13028.92 153.05 54872.82 88888.00 2012-04-24 01:33:24.375 115 13028.88 153.12 54872.85 88888.00 2012-04-24 01:33:24.500 115 13028.88 153.15 54872.88 88888.00 2012-04-24 01:33:24.625 115 13028.88 153.25 54872.93 88888.00 2012-04-24 01:33:24.750 115 13028.88 153.32 54872.95 88888.00 2012-04-24 01:33:24.875 115 13028.90 153.38 54872.97 88888.00 2012-04-24 01:33:25.000 115 13028.90 153.40 54873.00 88888.00 2012-04-24 01:33:25.125 115 13028.88 153.50 54873.05 88888.00 2012-04-24 01:33:25.250 115 13028.83 153.60 54873.15 88888.00 2012-04-24 01:33:25.375 115 13028.85 153.65 54873.20 88888.00 2012-04-24 01:33:25.500 115 13028.85 153.72 54873.25 88888.00 2012-04-24 01:33:25.625 115 13028.83 153.78 54873.28 88888.00 2012-04-24 01:33:25.750 115 13028.83 153.82 54873.32 88888.00 2012-04-24 01:33:25.875 115 13028.90 153.90 54873.38 88888.00 2012-04-24 01:33:26.000 115 13028.95 153.95 54873.43 88888.00 2012-04-24 01:33:26.125 115 13029.02 154.00 54873.45 88888.00 2012-04-24 01:33:26.250 115 13028.98 154.03 54873.55 88888.00 2012-04-24 01:33:26.375 115 13028.98 154.07 54873.57 88888.00 2012-04-24 01:33:26.500 115 13028.90 154.12 54873.60 88888.00 2012-04-24 01:33:26.625 115 13028.85 154.20 54873.65 88888.00 2012-04-24 01:33:26.750 115 13028.85 154.25 54873.72 88888.00 2012-04-24 01:33:26.875 115 13028.90 154.28 54873.75 88888.00 2012-04-24 01:33:27.000 115 13028.90 154.30 54873.78 88888.00 2012-04-24 01:33:27.125 115 13028.90 154.38 54873.80 88888.00 2012-04-24 01:33:27.250 115 13028.92 154.45 54873.85 88888.00 2012-04-24 01:33:27.375 115 13028.98 154.47 54873.90 88888.00 2012-04-24 01:33:27.500 115 13028.98 154.50 54873.93 88888.00 2012-04-24 01:33:27.625 115 13028.92 154.53 54873.97 88888.00 2012-04-24 01:33:27.750 115 13028.88 154.57 54874.03 88888.00 2012-04-24 01:33:27.875 115 13028.90 154.65 54874.05 88888.00 2012-04-24 01:33:28.000 115 13028.98 154.65 54874.05 88888.00 2012-04-24 01:33:28.125 115 13029.02 154.75 54874.12 88888.00 2012-04-24 01:33:28.250 115 13029.05 154.80 54874.18 88888.00 2012-04-24 01:33:28.375 115 13029.10 154.88 54874.18 88888.00 2012-04-24 01:33:28.500 115 13029.12 154.93 54874.22 88888.00 2012-04-24 01:33:28.625 115 13029.10 154.95 54874.22 88888.00 2012-04-24 01:33:28.750 115 13029.05 155.00 54874.28 88888.00 2012-04-24 01:33:28.875 115 13029.05 155.07 54874.35 88888.00 2012-04-24 01:33:29.000 115 13029.08 155.10 54874.40 88888.00 2012-04-24 01:33:29.125 115 13029.05 155.15 54874.40 88888.00 2012-04-24 01:33:29.250 115 13029.02 155.22 54874.43 88888.00 2012-04-24 01:33:29.375 115 13029.02 155.28 54874.47 88888.00 2012-04-24 01:33:29.500 115 13029.05 155.32 54874.53 88888.00 2012-04-24 01:33:29.625 115 13029.08 155.40 54874.60 88888.00 2012-04-24 01:33:29.750 115 13029.08 155.43 54874.57 88888.00 2012-04-24 01:33:29.875 115 13029.05 155.47 54874.60 88888.00 2012-04-24 01:33:30.000 115 13029.02 155.55 54874.62 88888.00 2012-04-24 01:33:30.125 115 13029.05 155.60 54874.68 88888.00 2012-04-24 01:33:30.250 115 13029.15 155.60 54874.70 88888.00 2012-04-24 01:33:30.375 115 13029.17 155.68 54874.72 88888.00 2012-04-24 01:33:30.500 115 13029.10 155.72 54874.78 88888.00 2012-04-24 01:33:30.625 115 13029.05 155.80 54874.85 88888.00 2012-04-24 01:33:30.750 115 13029.02 155.82 54874.90 88888.00 2012-04-24 01:33:30.875 115 13029.10 155.85 54874.90 88888.00 2012-04-24 01:33:31.000 115 13029.15 155.90 54874.90 88888.00 2012-04-24 01:33:31.125 115 13029.17 155.95 54874.93 88888.00 2012-04-24 01:33:31.250 115 13029.15 156.00 54874.95 88888.00 2012-04-24 01:33:31.375 115 13029.15 156.03 54874.95 88888.00 2012-04-24 01:33:31.500 115 13029.20 156.07 54874.97 88888.00 2012-04-24 01:33:31.625 115 13029.30 156.12 54875.03 88888.00 2012-04-24 01:33:31.750 115 13029.33 156.20 54875.07 88888.00 2012-04-24 01:33:31.875 115 13029.25 156.25 54875.10 88888.00 2012-04-24 01:33:32.000 115 13029.20 156.32 54875.15 88888.00 2012-04-24 01:33:32.125 115 13029.20 156.38 54875.18 88888.00 2012-04-24 01:33:32.250 115 13029.25 156.38 54875.18 88888.00 2012-04-24 01:33:32.375 115 13029.27 156.45 54875.15 88888.00 2012-04-24 01:33:32.500 115 13029.27 156.53 54875.20 88888.00 2012-04-24 01:33:32.625 115 13029.27 156.62 54875.25 88888.00 2012-04-24 01:33:32.750 115 13029.27 156.70 54875.28 88888.00 2012-04-24 01:33:32.875 115 13029.30 156.72 54875.28 88888.00 2012-04-24 01:33:33.000 115 13029.27 156.75 54875.28 88888.00 2012-04-24 01:33:33.125 115 13029.30 156.80 54875.32 88888.00 2012-04-24 01:33:33.250 115 13029.27 156.90 54875.38 88888.00 2012-04-24 01:33:33.375 115 13029.27 156.93 54875.40 88888.00 2012-04-24 01:33:33.500 115 13029.25 156.97 54875.40 88888.00 2012-04-24 01:33:33.625 115 13029.25 157.05 54875.43 88888.00 2012-04-24 01:33:33.750 115 13029.30 157.15 54875.47 88888.00 2012-04-24 01:33:33.875 115 13029.38 157.20 54875.50 88888.00 2012-04-24 01:33:34.000 115 13029.40 157.22 54875.50 88888.00 2012-04-24 01:33:34.125 115 13029.35 157.25 54875.53 88888.00 2012-04-24 01:33:34.250 115 13029.27 157.28 54875.55 88888.00 2012-04-24 01:33:34.375 115 13029.30 157.40 54875.57 88888.00 2012-04-24 01:33:34.500 115 13029.27 157.45 54875.57 88888.00 2012-04-24 01:33:34.625 115 13029.33 157.47 54875.57 88888.00 2012-04-24 01:33:34.750 115 13029.33 157.53 54875.57 88888.00 2012-04-24 01:33:34.875 115 13029.33 157.57 54875.60 88888.00 2012-04-24 01:33:35.000 115 13029.27 157.62 54875.68 88888.00 2012-04-24 01:33:35.125 115 13029.27 157.72 54875.70 88888.00 2012-04-24 01:33:35.250 115 13029.35 157.80 54875.72 88888.00 2012-04-24 01:33:35.375 115 13029.30 157.82 54875.72 88888.00 2012-04-24 01:33:35.500 115 13029.25 157.88 54875.75 88888.00 2012-04-24 01:33:35.625 115 13029.27 157.95 54875.78 88888.00 2012-04-24 01:33:35.750 115 13029.30 158.00 54875.80 88888.00 2012-04-24 01:33:35.875 115 13029.25 158.10 54875.80 88888.00 2012-04-24 01:33:36.000 115 13029.25 158.15 54875.82 88888.00 2012-04-24 01:33:36.125 115 13029.23 158.20 54875.85 88888.00 2012-04-24 01:33:36.250 115 13029.17 158.25 54875.85 88888.00 2012-04-24 01:33:36.375 115 13029.17 158.32 54875.85 88888.00 2012-04-24 01:33:36.500 115 13029.08 158.40 54875.88 88888.00 2012-04-24 01:33:36.625 115 13029.05 158.45 54875.93 88888.00 2012-04-24 01:33:36.750 115 13029.10 158.47 54875.90 88888.00 2012-04-24 01:33:36.875 115 13029.10 158.57 54875.93 88888.00 2012-04-24 01:33:37.000 115 13029.10 158.68 54875.95 88888.00 2012-04-24 01:33:37.125 115 13029.10 158.75 54876.00 88888.00 2012-04-24 01:33:37.250 115 13029.12 158.82 54876.00 88888.00 2012-04-24 01:33:37.375 115 13029.12 158.85 54876.00 88888.00 2012-04-24 01:33:37.500 115 13029.10 158.90 54876.00 88888.00 2012-04-24 01:33:37.625 115 13029.05 158.93 54876.00 88888.00 2012-04-24 01:33:37.750 115 13029.00 158.97 54876.03 88888.00 2012-04-24 01:33:37.875 115 13029.05 159.07 54876.03 88888.00 2012-04-24 01:33:38.000 115 13029.08 159.15 54876.03 88888.00 2012-04-24 01:33:38.125 115 13029.02 159.18 54876.05 88888.00 2012-04-24 01:33:38.250 115 13028.95 159.22 54876.05 88888.00 2012-04-24 01:33:38.375 115 13028.92 159.30 54876.05 88888.00 2012-04-24 01:33:38.500 115 13028.90 159.38 54876.07 88888.00 2012-04-24 01:33:38.625 115 13028.92 159.43 54876.10 88888.00 2012-04-24 01:33:38.750 115 13028.98 159.55 54876.10 88888.00 2012-04-24 01:33:38.875 115 13028.98 159.60 54876.12 88888.00 2012-04-24 01:33:39.000 115 13028.98 159.65 54876.10 88888.00 2012-04-24 01:33:39.125 115 13028.95 159.72 54876.12 88888.00 2012-04-24 01:33:39.250 115 13028.88 159.80 54876.18 88888.00 2012-04-24 01:33:39.375 115 13028.92 159.90 54876.18 88888.00 2012-04-24 01:33:39.500 115 13028.90 159.97 54876.18 88888.00 2012-04-24 01:33:39.625 115 13028.85 160.03 54876.15 88888.00 2012-04-24 01:33:39.750 115 13028.88 160.15 54876.18 88888.00 2012-04-24 01:33:39.875 115 13028.92 160.22 54876.20 88888.00 2012-04-24 01:33:40.000 115 13028.88 160.25 54876.18 88888.00 2012-04-24 01:33:40.125 115 13028.80 160.32 54876.20 88888.00 2012-04-24 01:33:40.250 115 13028.75 160.47 54876.20 88888.00 2012-04-24 01:33:40.375 115 13028.77 160.50 54876.22 88888.00 2012-04-24 01:33:40.500 115 13028.80 160.53 54876.18 88888.00 2012-04-24 01:33:40.625 115 13028.80 160.62 54876.20 88888.00 2012-04-24 01:33:40.750 115 13028.73 160.70 54876.25 88888.00 2012-04-24 01:33:40.875 115 13028.62 160.78 54876.28 88888.00 2012-04-24 01:33:41.000 115 13028.60 160.85 54876.25 88888.00 2012-04-24 01:33:41.125 115 13028.55 160.93 54876.28 88888.00 2012-04-24 01:33:41.250 115 13028.48 160.95 54876.28 88888.00 2012-04-24 01:33:41.375 115 13028.45 161.00 54876.30 88888.00 2012-04-24 01:33:41.500 115 13028.45 161.10 54876.30 88888.00 2012-04-24 01:33:41.625 115 13028.38 161.12 54876.30 88888.00 2012-04-24 01:33:41.750 115 13028.30 161.22 54876.32 88888.00 2012-04-24 01:33:41.875 115 13028.30 161.30 54876.32 88888.00 2012-04-24 01:33:42.000 115 13028.25 161.38 54876.35 88888.00 2012-04-24 01:33:42.125 115 13028.25 161.43 54876.35 88888.00 2012-04-24 01:33:42.250 115 13028.25 161.47 54876.38 88888.00 2012-04-24 01:33:42.375 115 13028.23 161.55 54876.40 88888.00 2012-04-24 01:33:42.500 115 13028.20 161.60 54876.43 88888.00 2012-04-24 01:33:42.625 115 13028.08 161.68 54876.45 88888.00 2012-04-24 01:33:42.750 115 13028.05 161.72 54876.47 88888.00 2012-04-24 01:33:42.875 115 13028.05 161.75 54876.47 88888.00 2012-04-24 01:33:43.000 115 13027.98 161.80 54876.45 88888.00 2012-04-24 01:33:43.125 115 13027.92 161.85 54876.53 88888.00 2012-04-24 01:33:43.250 115 13027.83 161.88 54876.53 88888.00 2012-04-24 01:33:43.375 115 13027.73 161.90 54876.50 88888.00 2012-04-24 01:33:43.500 115 13027.75 161.93 54876.53 88888.00 2012-04-24 01:33:43.625 115 13027.75 162.00 54876.57 88888.00 2012-04-24 01:33:43.750 115 13027.67 162.03 54876.60 88888.00 2012-04-24 01:33:43.875 115 13027.65 162.05 54876.60 88888.00 2012-04-24 01:33:44.000 115 13027.62 162.10 54876.57 88888.00 2012-04-24 01:33:44.125 115 13027.55 162.10 54876.60 88888.00 2012-04-24 01:33:44.250 115 13027.42 162.12 54876.62 88888.00 2012-04-24 01:33:44.375 115 13027.40 162.18 54876.65 88888.00 2012-04-24 01:33:44.500 115 13027.35 162.22 54876.72 88888.00 2012-04-24 01:33:44.625 115 13027.33 162.28 54876.72 88888.00 2012-04-24 01:33:44.750 115 13027.27 162.30 54876.70 88888.00 2012-04-24 01:33:44.875 115 13027.25 162.32 54876.72 88888.00 2012-04-24 01:33:45.000 115 13027.23 162.35 54876.78 88888.00 2012-04-24 01:33:45.125 115 13027.17 162.38 54876.78 88888.00 2012-04-24 01:33:45.250 115 13027.05 162.38 54876.78 88888.00 2012-04-24 01:33:45.375 115 13027.05 162.40 54876.80 88888.00 2012-04-24 01:33:45.500 115 13027.00 162.40 54876.80 88888.00 2012-04-24 01:33:45.625 115 13026.92 162.45 54876.80 88888.00 2012-04-24 01:33:45.750 115 13026.88 162.47 54876.80 88888.00 2012-04-24 01:33:45.875 115 13026.88 162.53 54876.82 88888.00 2012-04-24 01:33:46.000 115 13026.85 162.55 54876.88 88888.00 2012-04-24 01:33:46.125 115 13026.75 162.60 54876.90 88888.00 2012-04-24 01:33:46.250 115 13026.70 162.65 54876.93 88888.00 2012-04-24 01:33:46.375 115 13026.67 162.68 54876.90 88888.00 2012-04-24 01:33:46.500 115 13026.60 162.70 54876.90 88888.00 2012-04-24 01:33:46.625 115 13026.55 162.72 54876.93 88888.00 2012-04-24 01:33:46.750 115 13026.55 162.82 54876.95 88888.00 2012-04-24 01:33:46.875 115 13026.48 162.90 54876.95 88888.00 2012-04-24 01:33:47.000 115 13026.42 162.95 54876.95 88888.00 2012-04-24 01:33:47.125 115 13026.42 163.03 54877.00 88888.00 2012-04-24 01:33:47.250 115 13026.35 163.12 54877.05 88888.00 2012-04-24 01:33:47.375 115 13026.27 163.15 54877.03 88888.00 2012-04-24 01:33:47.500 115 13026.20 163.20 54877.03 88888.00 2012-04-24 01:33:47.625 115 13026.25 163.30 54877.05 88888.00 2012-04-24 01:33:47.750 115 13026.30 163.35 54877.05 88888.00 2012-04-24 01:33:47.875 115 13026.25 163.43 54877.05 88888.00 2012-04-24 01:33:48.000 115 13026.17 163.47 54877.05 88888.00 2012-04-24 01:33:48.125 115 13026.08 163.53 54877.07 88888.00 2012-04-24 01:33:48.250 115 13026.08 163.55 54877.07 88888.00 2012-04-24 01:33:48.375 115 13026.10 163.65 54877.10 88888.00 2012-04-24 01:33:48.500 115 13026.00 163.75 54877.10 88888.00 2012-04-24 01:33:48.625 115 13025.88 163.80 54877.07 88888.00 2012-04-24 01:33:48.750 115 13025.80 163.93 54877.12 88888.00 2012-04-24 01:33:48.875 115 13025.77 163.97 54877.12 88888.00 2012-04-24 01:33:49.000 115 13025.75 164.03 54877.12 88888.00 2012-04-24 01:33:49.125 115 13025.70 164.05 54877.10 88888.00 2012-04-24 01:33:49.250 115 13025.62 164.12 54877.12 88888.00 2012-04-24 01:33:49.375 115 13025.52 164.25 54877.12 88888.00 2012-04-24 01:33:49.500 115 13025.40 164.32 54877.15 88888.00 2012-04-24 01:33:49.625 115 13025.40 164.43 54877.15 88888.00 2012-04-24 01:33:49.750 115 13025.38 164.53 54877.15 88888.00 2012-04-24 01:33:49.875 115 13025.33 164.57 54877.15 88888.00 2012-04-24 01:33:50.000 115 13025.33 164.68 54877.18 88888.00 2012-04-24 01:33:50.125 115 13025.25 164.78 54877.20 88888.00 2012-04-24 01:33:50.250 115 13025.15 164.85 54877.18 88888.00 2012-04-24 01:33:50.375 115 13025.12 164.93 54877.22 88888.00 2012-04-24 01:33:50.500 115 13025.10 165.03 54877.25 88888.00 2012-04-24 01:33:50.625 115 13025.10 165.12 54877.25 88888.00 2012-04-24 01:33:50.750 115 13025.10 165.18 54877.22 88888.00 2012-04-24 01:33:50.875 115 13025.00 165.28 54877.22 88888.00 2012-04-24 01:33:51.000 115 13024.92 165.38 54877.22 88888.00 2012-04-24 01:33:51.125 115 13024.88 165.43 54877.22 88888.00 2012-04-24 01:33:51.250 115 13024.83 165.50 54877.20 88888.00 2012-04-24 01:33:51.375 115 13024.77 165.55 54877.20 88888.00 2012-04-24 01:33:51.500 115 13024.83 165.60 54877.22 88888.00 2012-04-24 01:33:51.625 115 13024.80 165.70 54877.25 88888.00 2012-04-24 01:33:51.750 115 13024.73 165.80 54877.25 88888.00 2012-04-24 01:33:51.875 115 13024.70 165.88 54877.25 88888.00 2012-04-24 01:33:52.000 115 13024.70 165.93 54877.25 88888.00 2012-04-24 01:33:52.125 115 13024.65 165.95 54877.25 88888.00 2012-04-24 01:33:52.250 115 13024.60 166.03 54877.25 88888.00 2012-04-24 01:33:52.375 115 13024.58 166.05 54877.22 88888.00 2012-04-24 01:33:52.500 115 13024.55 166.10 54877.20 88888.00 2012-04-24 01:33:52.625 115 13024.52 166.18 54877.25 88888.00 2012-04-24 01:33:52.750 115 13024.45 166.28 54877.22 88888.00 2012-04-24 01:33:52.875 115 13024.42 166.30 54877.22 88888.00 2012-04-24 01:33:53.000 115 13024.33 166.35 54877.20 88888.00 2012-04-24 01:33:53.125 115 13024.30 166.38 54877.20 88888.00 2012-04-24 01:33:53.250 115 13024.30 166.43 54877.20 88888.00 2012-04-24 01:33:53.375 115 13024.30 166.47 54877.18 88888.00 2012-04-24 01:33:53.500 115 13024.27 166.53 54877.12 88888.00 2012-04-24 01:33:53.625 115 13024.25 166.57 54877.15 88888.00 2012-04-24 01:33:53.750 115 13024.20 166.62 54877.15 88888.00 2012-04-24 01:33:53.875 115 13024.17 166.62 54877.15 88888.00 2012-04-24 01:33:54.000 115 13024.12 166.65 54877.15 88888.00 2012-04-24 01:33:54.125 115 13024.08 166.72 54877.12 88888.00 2012-04-24 01:33:54.250 115 13024.05 166.78 54877.12 88888.00 2012-04-24 01:33:54.375 115 13024.05 166.82 54877.12 88888.00 2012-04-24 01:33:54.500 115 13024.00 166.82 54877.10 88888.00 2012-04-24 01:33:54.625 115 13023.95 166.85 54877.07 88888.00 2012-04-24 01:33:54.750 115 13023.92 166.88 54877.05 88888.00 2012-04-24 01:33:54.875 115 13023.88 166.93 54877.03 88888.00 2012-04-24 01:33:55.000 115 13023.90 166.97 54877.03 88888.00 2012-04-24 01:33:55.125 115 13023.85 167.00 54877.00 88888.00 2012-04-24 01:33:55.250 115 13023.73 167.03 54876.97 88888.00 2012-04-24 01:33:55.375 115 13023.65 167.05 54876.97 88888.00 2012-04-24 01:33:55.500 115 13023.55 167.10 54876.95 88888.00 2012-04-24 01:33:55.625 115 13023.45 167.18 54876.93 88888.00 2012-04-24 01:33:55.750 115 13023.42 167.20 54876.93 88888.00 2012-04-24 01:33:55.875 115 13023.45 167.25 54876.93 88888.00 2012-04-24 01:33:56.000 115 13023.35 167.30 54876.93 88888.00 2012-04-24 01:33:56.125 115 13023.25 167.32 54876.93 88888.00 2012-04-24 01:33:56.250 115 13023.17 167.38 54876.90 88888.00 2012-04-24 01:33:56.375 115 13023.10 167.40 54876.88 88888.00 2012-04-24 01:33:56.500 115 13023.02 167.45 54876.88 88888.00 2012-04-24 01:33:56.625 115 13022.92 167.53 54876.90 88888.00 2012-04-24 01:33:56.750 115 13022.85 167.60 54876.88 88888.00 2012-04-24 01:33:56.875 115 13022.83 167.65 54876.85 88888.00 2012-04-24 01:33:57.000 115 13022.83 167.65 54876.82 88888.00 2012-04-24 01:33:57.125 115 13022.73 167.68 54876.82 88888.00 2012-04-24 01:33:57.250 115 13022.55 167.75 54876.82 88888.00 2012-04-24 01:33:57.375 115 13022.42 167.82 54876.85 88888.00 2012-04-24 01:33:57.500 115 13022.30 167.85 54876.82 88888.00 2012-04-24 01:33:57.625 115 13022.25 167.90 54876.78 88888.00 2012-04-24 01:33:57.750 115 13022.27 167.95 54876.75 88888.00 2012-04-24 01:33:57.875 115 13022.20 168.00 54876.75 88888.00 2012-04-24 01:33:58.000 115 13022.05 168.03 54876.75 88888.00 2012-04-24 01:33:58.125 115 13021.95 168.05 54876.75 88888.00 2012-04-24 01:33:58.250 115 13021.83 168.07 54876.78 88888.00 2012-04-24 01:33:58.375 115 13021.83 168.12 54876.75 88888.00 2012-04-24 01:33:58.500 115 13021.83 168.22 54876.72 88888.00 2012-04-24 01:33:58.625 115 13021.77 168.28 54876.72 88888.00 2012-04-24 01:33:58.750 115 13021.73 168.30 54876.70 88888.00 2012-04-24 01:33:58.875 115 13021.73 168.35 54876.68 88888.00 2012-04-24 01:33:59.000 115 13021.70 168.43 54876.65 88888.00 2012-04-24 01:33:59.125 115 13021.62 168.43 54876.62 88888.00 2012-04-24 01:33:59.250 115 13021.50 168.47 54876.62 88888.00 2012-04-24 01:33:59.375 115 13021.45 168.53 54876.57 88888.00 2012-04-24 01:33:59.500 115 13021.42 168.53 54876.55 88888.00 2012-04-24 01:33:59.625 115 13021.40 168.57 54876.55 88888.00 2012-04-24 01:33:59.750 115 13021.35 168.68 54876.55 88888.00 2012-04-24 01:33:59.875 115 13021.30 168.72 54876.53 88888.00 2012-04-24 01:34:00.000 115 13021.27 168.75 54876.53 88888.00 2012-04-24 01:34:00.125 115 13021.30 168.75 54876.53 88888.00 2012-04-24 01:34:00.250 115 13021.25 168.82 54876.55 88888.00 2012-04-24 01:34:00.375 115 13021.25 168.85 54876.53 88888.00 2012-04-24 01:34:00.500 115 13021.17 168.88 54876.50 88888.00 2012-04-24 01:34:00.625 115 13021.15 168.90 54876.45 88888.00 2012-04-24 01:34:00.750 115 13021.12 168.93 54876.40 88888.00 2012-04-24 01:34:00.875 115 13021.08 168.95 54876.40 88888.00 2012-04-24 01:34:01.000 115 13021.05 168.95 54876.35 88888.00 2012-04-24 01:34:01.125 115 13021.05 168.97 54876.38 88888.00 2012-04-24 01:34:01.250 115 13020.98 169.03 54876.40 88888.00 2012-04-24 01:34:01.375 115 13020.95 169.10 54876.38 88888.00 2012-04-24 01:34:01.500 115 13020.95 169.15 54876.35 88888.00 2012-04-24 01:34:01.625 115 13020.95 169.12 54876.30 88888.00 2012-04-24 01:34:01.750 115 13020.88 169.12 54876.28 88888.00 2012-04-24 01:34:01.875 115 13020.83 169.18 54876.25 88888.00 2012-04-24 01:34:02.000 115 13020.85 169.20 54876.25 88888.00 2012-04-24 01:34:02.125 115 13020.80 169.22 54876.20 88888.00 2012-04-24 01:34:02.250 115 13020.67 169.25 54876.22 88888.00 2012-04-24 01:34:02.375 115 13020.65 169.32 54876.18 88888.00 2012-04-24 01:34:02.500 115 13020.60 169.38 54876.15 88888.00 2012-04-24 01:34:02.625 115 13020.50 169.45 54876.15 88888.00 2012-04-24 01:34:02.750 115 13020.42 169.47 54876.10 88888.00 2012-04-24 01:34:02.875 115 13020.38 169.50 54876.10 88888.00 2012-04-24 01:34:03.000 115 13020.33 169.53 54876.10 88888.00 2012-04-24 01:34:03.125 115 13020.25 169.57 54876.07 88888.00 2012-04-24 01:34:03.250 115 13020.17 169.62 54876.07 88888.00 2012-04-24 01:34:03.375 115 13020.17 169.68 54876.03 88888.00 2012-04-24 01:34:03.500 115 13020.10 169.70 54875.97 88888.00 2012-04-24 01:34:03.625 115 13020.05 169.72 54875.95 88888.00 2012-04-24 01:34:03.750 115 13020.00 169.78 54875.97 88888.00 2012-04-24 01:34:03.875 115 13019.92 169.85 54875.95 88888.00 2012-04-24 01:34:04.000 115 13019.85 169.90 54875.95 88888.00 2012-04-24 01:34:04.125 115 13019.80 169.93 54875.93 88888.00 2012-04-24 01:34:04.250 115 13019.65 169.95 54875.90 88888.00 2012-04-24 01:34:04.375 115 13019.60 170.03 54875.88 88888.00 2012-04-24 01:34:04.500 115 13019.52 170.10 54875.90 88888.00 2012-04-24 01:34:04.625 115 13019.45 170.18 54875.88 88888.00 2012-04-24 01:34:04.750 115 13019.38 170.25 54875.88 88888.00 2012-04-24 01:34:04.875 115 13019.33 170.30 54875.82 88888.00 2012-04-24 01:34:05.000 115 13019.25 170.35 54875.80 88888.00 2012-04-24 01:34:05.125 115 13019.20 170.40 54875.80 88888.00 2012-04-24 01:34:05.250 115 13019.10 170.45 54875.75 88888.00 2012-04-24 01:34:05.375 115 13019.05 170.47 54875.75 88888.00 2012-04-24 01:34:05.500 115 13018.98 170.53 54875.75 88888.00 2012-04-24 01:34:05.625 115 13018.88 170.60 54875.75 88888.00 2012-04-24 01:34:05.750 115 13018.77 170.70 54875.72 88888.00 2012-04-24 01:34:05.875 115 13018.70 170.75 54875.70 88888.00 2012-04-24 01:34:06.000 115 13018.65 170.80 54875.65 88888.00 2012-04-24 01:34:06.125 115 13018.55 170.88 54875.65 88888.00 2012-04-24 01:34:06.250 115 13018.45 170.90 54875.65 88888.00 2012-04-24 01:34:06.375 115 13018.38 170.97 54875.62 88888.00 2012-04-24 01:34:06.500 115 13018.27 171.03 54875.60 88888.00 2012-04-24 01:34:06.625 115 13018.25 171.07 54875.55 88888.00 2012-04-24 01:34:06.750 115 13018.17 171.12 54875.53 88888.00 2012-04-24 01:34:06.875 115 13018.15 171.18 54875.53 88888.00 2012-04-24 01:34:07.000 115 13018.10 171.22 54875.55 88888.00 2012-04-24 01:34:07.125 115 13018.10 171.28 54875.55 88888.00 2012-04-24 01:34:07.250 115 13018.02 171.35 54875.50 88888.00 2012-04-24 01:34:07.375 115 13017.95 171.38 54875.47 88888.00 2012-04-24 01:34:07.500 115 13017.85 171.47 54875.47 88888.00 2012-04-24 01:34:07.625 115 13017.77 171.50 54875.45 88888.00 2012-04-24 01:34:07.750 115 13017.77 171.55 54875.43 88888.00 2012-04-24 01:34:07.875 115 13017.75 171.62 54875.43 88888.00 2012-04-24 01:34:08.000 115 13017.65 171.65 54875.38 88888.00 2012-04-24 01:34:08.125 115 13017.60 171.68 54875.38 88888.00 2012-04-24 01:34:08.250 115 13017.48 171.70 54875.35 88888.00 2012-04-24 01:34:08.375 115 13017.50 171.80 54875.32 88888.00 2012-04-24 01:34:08.500 115 13017.52 171.85 54875.30 88888.00 2012-04-24 01:34:08.625 115 13017.45 171.88 54875.25 88888.00 2012-04-24 01:34:08.750 115 13017.33 171.90 54875.20 88888.00 2012-04-24 01:34:08.875 115 13017.25 171.93 54875.20 88888.00 2012-04-24 01:34:09.000 115 13017.30 171.97 54875.22 88888.00 2012-04-24 01:34:09.125 115 13017.27 172.00 54875.18 88888.00 2012-04-24 01:34:09.250 115 13017.17 172.00 54875.18 88888.00 2012-04-24 01:34:09.375 115 13017.12 172.10 54875.18 88888.00 2012-04-24 01:34:09.500 115 13017.05 172.15 54875.18 88888.00 2012-04-24 01:34:09.625 115 13016.95 172.20 54875.12 88888.00 2012-04-24 01:34:09.750 115 13016.95 172.28 54875.10 88888.00 2012-04-24 01:34:09.875 115 13016.92 172.30 54875.10 88888.00 2012-04-24 01:34:10.000 115 13016.90 172.35 54875.05 88888.00 2012-04-24 01:34:10.125 115 13016.85 172.38 54875.07 88888.00 2012-04-24 01:34:10.250 115 13016.75 172.43 54875.05 88888.00 2012-04-24 01:34:10.375 115 13016.73 172.47 54875.03 88888.00 2012-04-24 01:34:10.500 115 13016.67 172.53 54874.97 88888.00 2012-04-24 01:34:10.625 115 13016.58 172.60 54874.95 88888.00 2012-04-24 01:34:10.750 115 13016.48 172.68 54874.97 88888.00 2012-04-24 01:34:10.875 115 13016.35 172.75 54874.93 88888.00 2012-04-24 01:34:11.000 115 13016.35 172.75 54874.88 88888.00 2012-04-24 01:34:11.125 115 13016.33 172.80 54874.88 88888.00 2012-04-24 01:34:11.250 115 13016.30 172.85 54874.88 88888.00 2012-04-24 01:34:11.375 115 13016.27 172.93 54874.88 88888.00 2012-04-24 01:34:11.500 115 13016.23 173.00 54874.85 88888.00 2012-04-24 01:34:11.625 115 13016.10 173.03 54874.82 88888.00 2012-04-24 01:34:11.750 115 13016.05 173.07 54874.80 88888.00 2012-04-24 01:34:11.875 115 13016.05 173.18 54874.82 88888.00 2012-04-24 01:34:12.000 115 13016.00 173.25 54874.75 88888.00 2012-04-24 01:34:12.125 115 13015.90 173.30 54874.72 88888.00 2012-04-24 01:34:12.250 115 13015.77 173.28 54874.68 88888.00 2012-04-24 01:34:12.375 115 13015.70 173.38 54874.65 88888.00 2012-04-24 01:34:12.500 115 13015.65 173.43 54874.62 88888.00 2012-04-24 01:34:12.625 115 13015.62 173.53 54874.60 88888.00 2012-04-24 01:34:12.750 115 13015.60 173.57 54874.57 88888.00 2012-04-24 01:34:12.875 115 13015.60 173.65 54874.55 88888.00 2012-04-24 01:34:13.000 115 13015.58 173.70 54874.53 88888.00 2012-04-24 01:34:13.125 115 13015.45 173.75 54874.53 88888.00 2012-04-24 01:34:13.250 115 13015.35 173.82 54874.53 88888.00 2012-04-24 01:34:13.375 115 13015.35 173.90 54874.50 88888.00 2012-04-24 01:34:13.500 115 13015.33 173.95 54874.45 88888.00 2012-04-24 01:34:13.625 115 13015.17 173.97 54874.43 88888.00 2012-04-24 01:34:13.750 115 13015.05 174.03 54874.43 88888.00 2012-04-24 01:34:13.875 115 13015.00 174.12 54874.40 88888.00 2012-04-24 01:34:14.000 115 13015.02 174.20 54874.35 88888.00 2012-04-24 01:34:14.125 115 13014.92 174.25 54874.35 88888.00 2012-04-24 01:34:14.250 115 13014.77 174.30 54874.32 88888.00 2012-04-24 01:34:14.375 115 13014.75 174.38 54874.30 88888.00 2012-04-24 01:34:14.500 115 13014.73 174.40 54874.25 88888.00 2012-04-24 01:34:14.625 115 13014.67 174.45 54874.22 88888.00 2012-04-24 01:34:14.750 115 13014.60 174.53 54874.22 88888.00 2012-04-24 01:34:14.875 115 13014.50 174.55 54874.20 88888.00 2012-04-24 01:34:15.000 115 13014.45 174.60 54874.18 88888.00 2012-04-24 01:34:15.125 115 13014.42 174.65 54874.15 88888.00 2012-04-24 01:34:15.250 115 13014.33 174.68 54874.10 88888.00 2012-04-24 01:34:15.375 115 13014.35 174.70 54874.10 88888.00 2012-04-24 01:34:15.500 115 13014.33 174.78 54874.03 88888.00 2012-04-24 01:34:15.625 115 13014.27 174.85 54874.03 88888.00 2012-04-24 01:34:15.750 115 13014.10 174.88 54874.03 88888.00 2012-04-24 01:34:15.875 115 13013.95 174.88 54874.00 88888.00 2012-04-24 01:34:16.000 115 13013.90 174.90 54873.95 88888.00 2012-04-24 01:34:16.125 115 13013.88 174.93 54873.93 88888.00 2012-04-24 01:34:16.250 115 13013.85 175.00 54873.93 88888.00 2012-04-24 01:34:16.375 115 13013.80 175.00 54873.88 88888.00 2012-04-24 01:34:16.500 115 13013.73 175.03 54873.85 88888.00 2012-04-24 01:34:16.625 115 13013.70 175.05 54873.80 88888.00 2012-04-24 01:34:16.750 115 13013.62 175.07 54873.75 88888.00 2012-04-24 01:34:16.875 115 13013.58 175.10 54873.72 88888.00 2012-04-24 01:34:17.000 115 13013.52 175.12 54873.72 88888.00 2012-04-24 01:34:17.125 115 13013.40 175.12 54873.72 88888.00 2012-04-24 01:34:17.250 115 13013.30 175.15 54873.68 88888.00 2012-04-24 01:34:17.375 115 13013.20 175.15 54873.65 88888.00 2012-04-24 01:34:17.500 115 13013.10 175.15 54873.62 88888.00 2012-04-24 01:34:17.625 115 13013.00 175.15 54873.62 88888.00 2012-04-24 01:34:17.750 115 13012.88 175.18 54873.60 88888.00 2012-04-24 01:34:17.875 115 13012.83 175.18 54873.57 88888.00 2012-04-24 01:34:18.000 115 13012.80 175.18 54873.53 88888.00 2012-04-24 01:34:18.125 115 13012.80 175.18 54873.50 88888.00 2012-04-24 01:34:18.250 115 13012.70 175.18 54873.45 88888.00 2012-04-24 01:34:18.375 115 13012.65 175.20 54873.43 88888.00 2012-04-24 01:34:18.500 115 13012.52 175.18 54873.40 88888.00 2012-04-24 01:34:18.625 115 13012.42 175.18 54873.38 88888.00 2012-04-24 01:34:18.750 115 13012.38 175.15 54873.32 88888.00 2012-04-24 01:34:18.875 115 13012.27 175.15 54873.28 88888.00 2012-04-24 01:34:19.000 115 13012.17 175.15 54873.22 88888.00 2012-04-24 01:34:19.125 115 13012.05 175.18 54873.22 88888.00 2012-04-24 01:34:19.250 115 13011.95 175.20 54873.25 88888.00 2012-04-24 01:34:19.375 115 13011.90 175.20 54873.22 88888.00 2012-04-24 01:34:19.500 115 13011.83 175.18 54873.20 88888.00 2012-04-24 01:34:19.625 115 13011.75 175.20 54873.15 88888.00 2012-04-24 01:34:19.750 115 13011.65 175.18 54873.15 88888.00 2012-04-24 01:34:19.875 115 13011.52 175.18 54873.10 88888.00 2012-04-24 01:34:20.000 115 13011.42 175.12 54873.03 88888.00 2012-04-24 01:34:20.125 115 13011.38 175.12 54873.00 88888.00 2012-04-24 01:34:20.250 115 13011.27 175.12 54872.97 88888.00 2012-04-24 01:34:20.375 115 13011.25 175.10 54872.93 88888.00 2012-04-24 01:34:20.500 115 13011.17 175.05 54872.88 88888.00 2012-04-24 01:34:20.625 115 13011.05 175.03 54872.88 88888.00 2012-04-24 01:34:20.750 115 13010.95 175.07 54872.88 88888.00 2012-04-24 01:34:20.875 115 13010.85 175.10 54872.85 88888.00 2012-04-24 01:34:21.000 115 13010.77 175.10 54872.82 88888.00 2012-04-24 01:34:21.125 115 13010.65 175.07 54872.80 88888.00 2012-04-24 01:34:21.250 115 13010.50 175.05 54872.78 88888.00 2012-04-24 01:34:21.375 115 13010.45 175.07 54872.72 88888.00 2012-04-24 01:34:21.500 115 13010.35 175.07 54872.70 88888.00 2012-04-24 01:34:21.625 115 13010.23 175.05 54872.68 88888.00 2012-04-24 01:34:21.750 115 13010.17 175.03 54872.65 88888.00 2012-04-24 01:34:21.875 115 13010.10 175.07 54872.68 88888.00 2012-04-24 01:34:22.000 115 13010.00 175.05 54872.62 88888.00 2012-04-24 01:34:22.125 115 13009.92 175.05 54872.60 88888.00 2012-04-24 01:34:22.250 115 13009.75 175.03 54872.57 88888.00 2012-04-24 01:34:22.375 115 13009.70 175.00 54872.53 88888.00 2012-04-24 01:34:22.500 115 13009.67 175.00 54872.50 88888.00 2012-04-24 01:34:22.625 115 13009.65 175.03 54872.47 88888.00 2012-04-24 01:34:22.750 115 13009.60 175.00 54872.45 88888.00 2012-04-24 01:34:22.875 115 13009.52 174.97 54872.43 88888.00 2012-04-24 01:34:23.000 115 13009.45 175.00 54872.43 88888.00 2012-04-24 01:34:23.125 115 13009.42 174.97 54872.40 88888.00 2012-04-24 01:34:23.250 115 13009.30 174.93 54872.35 88888.00 2012-04-24 01:34:23.375 115 13009.20 174.93 54872.32 88888.00 2012-04-24 01:34:23.500 115 13009.10 174.90 54872.30 88888.00 2012-04-24 01:34:23.625 115 13009.00 174.88 54872.25 88888.00 2012-04-24 01:34:23.750 115 13008.92 174.85 54872.20 88888.00 2012-04-24 01:34:23.875 115 13008.92 174.85 54872.18 88888.00 2012-04-24 01:34:24.000 115 13008.90 174.82 54872.20 88888.00 2012-04-24 01:34:24.125 115 13008.83 174.82 54872.15 88888.00 2012-04-24 01:34:24.250 115 13008.75 174.78 54872.10 88888.00 2012-04-24 01:34:24.375 115 13008.70 174.75 54872.07 88888.00 2012-04-24 01:34:24.500 115 13008.70 174.75 54872.05 88888.00 2012-04-24 01:34:24.625 115 13008.67 174.72 54872.03 88888.00 2012-04-24 01:34:24.750 115 13008.60 174.68 54872.00 88888.00 2012-04-24 01:34:24.875 115 13008.52 174.65 54871.97 88888.00 2012-04-24 01:34:25.000 115 13008.52 174.65 54871.95 88888.00 2012-04-24 01:34:25.125 115 13008.42 174.60 54871.93 88888.00 2012-04-24 01:34:25.250 115 13008.25 174.55 54871.90 88888.00 2012-04-24 01:34:25.375 115 13008.20 174.55 54871.90 88888.00 2012-04-24 01:34:25.500 115 13008.12 174.53 54871.88 88888.00 2012-04-24 01:34:25.625 115 13008.05 174.47 54871.85 88888.00 2012-04-24 01:34:25.750 115 13007.98 174.47 54871.88 88888.00 2012-04-24 01:34:25.875 115 13007.92 174.45 54871.88 88888.00 2012-04-24 01:34:26.000 115 13007.88 174.40 54871.82 88888.00 2012-04-24 01:34:26.125 115 13007.83 174.38 54871.80 88888.00 2012-04-24 01:34:26.250 115 13007.75 174.30 54871.75 88888.00 2012-04-24 01:34:26.375 115 13007.67 174.25 54871.72 88888.00 2012-04-24 01:34:26.500 115 13007.62 174.25 54871.72 88888.00 2012-04-24 01:34:26.625 115 13007.60 174.25 54871.70 88888.00 2012-04-24 01:34:26.750 115 13007.52 174.18 54871.68 88888.00 2012-04-24 01:34:26.875 115 13007.40 174.15 54871.70 88888.00 2012-04-24 01:34:27.000 115 13007.33 174.10 54871.62 88888.00 2012-04-24 01:34:27.125 115 13007.25 174.12 54871.62 88888.00 2012-04-24 01:34:27.250 115 13007.15 174.10 54871.62 88888.00 2012-04-24 01:34:27.375 115 13007.15 174.07 54871.60 88888.00 2012-04-24 01:34:27.500 115 13007.10 174.00 54871.55 88888.00 2012-04-24 01:34:27.625 115 13007.00 173.95 54871.50 88888.00 2012-04-24 01:34:27.750 115 13006.98 173.95 54871.47 88888.00 2012-04-24 01:34:27.875 115 13007.00 173.93 54871.50 88888.00 2012-04-24 01:34:28.000 115 13006.92 173.85 54871.47 88888.00 2012-04-24 01:34:28.125 115 13006.83 173.82 54871.45 88888.00 2012-04-24 01:34:28.250 115 13006.70 173.80 54871.45 88888.00 2012-04-24 01:34:28.375 115 13006.67 173.80 54871.43 88888.00 2012-04-24 01:34:28.500 115 13006.58 173.80 54871.43 88888.00 2012-04-24 01:34:28.625 115 13006.58 173.78 54871.40 88888.00 2012-04-24 01:34:28.750 115 13006.52 173.72 54871.40 88888.00 2012-04-24 01:34:28.875 115 13006.45 173.72 54871.38 88888.00 2012-04-24 01:34:29.000 115 13006.40 173.72 54871.38 88888.00 2012-04-24 01:34:29.125 115 13006.35 173.72 54871.35 88888.00 2012-04-24 01:34:29.250 115 13006.17 173.65 54871.32 88888.00 2012-04-24 01:34:29.375 115 13006.17 173.62 54871.30 88888.00 2012-04-24 01:34:29.500 115 13006.12 173.60 54871.30 88888.00 2012-04-24 01:34:29.625 115 13006.10 173.60 54871.28 88888.00 2012-04-24 01:34:29.750 115 13006.08 173.60 54871.28 88888.00 2012-04-24 01:34:29.875 115 13006.02 173.53 54871.25 88888.00 2012-04-24 01:34:30.000 115 13005.90 173.47 54871.22 88888.00 2012-04-24 01:34:30.125 115 13005.77 173.50 54871.22 88888.00 2012-04-24 01:34:30.250 115 13005.73 173.45 54871.22 88888.00 2012-04-24 01:34:30.375 115 13005.70 173.43 54871.20 88888.00 2012-04-24 01:34:30.500 115 13005.65 173.38 54871.20 88888.00 2012-04-24 01:34:30.625 115 13005.58 173.35 54871.18 88888.00 2012-04-24 01:34:30.750 115 13005.48 173.32 54871.18 88888.00 2012-04-24 01:34:30.875 115 13005.42 173.32 54871.20 88888.00 2012-04-24 01:34:31.000 115 13005.42 173.30 54871.18 88888.00 2012-04-24 01:34:31.125 115 13005.42 173.28 54871.18 88888.00 2012-04-24 01:34:31.250 115 13005.42 173.22 54871.18 88888.00 2012-04-24 01:34:31.375 115 13005.35 173.20 54871.15 88888.00 2012-04-24 01:34:31.500 115 13005.27 173.22 54871.15 88888.00 2012-04-24 01:34:31.625 115 13005.25 173.22 54871.12 88888.00 2012-04-24 01:34:31.750 115 13005.23 173.20 54871.12 88888.00 2012-04-24 01:34:31.875 115 13005.15 173.12 54871.10 88888.00 2012-04-24 01:34:32.000 115 13005.10 173.05 54871.05 88888.00 2012-04-24 01:34:32.125 115 13005.02 173.03 54871.05 88888.00 2012-04-24 01:34:32.250 115 13004.98 173.00 54871.05 88888.00 2012-04-24 01:34:32.375 115 13004.95 173.00 54871.05 88888.00 2012-04-24 01:34:32.500 115 13004.90 172.93 54871.05 88888.00 2012-04-24 01:34:32.625 115 13004.88 172.88 54871.03 88888.00 2012-04-24 01:34:32.750 115 13004.85 172.85 54871.05 88888.00 2012-04-24 01:34:32.875 115 13004.80 172.88 54871.05 88888.00 2012-04-24 01:34:33.000 115 13004.80 172.82 54871.03 88888.00 2012-04-24 01:34:33.125 115 13004.70 172.78 54871.00 88888.00 2012-04-24 01:34:33.250 115 13004.60 172.68 54870.97 88888.00 2012-04-24 01:34:33.375 115 13004.65 172.72 54871.00 88888.00 2012-04-24 01:34:33.500 115 13004.65 172.72 54871.00 88888.00 2012-04-24 01:34:33.625 115 13004.62 172.72 54871.03 88888.00 2012-04-24 01:34:33.750 115 13004.52 172.68 54870.97 88888.00 2012-04-24 01:34:33.875 115 13004.50 172.62 54870.95 88888.00 2012-04-24 01:34:34.000 115 13004.45 172.57 54870.93 88888.00 2012-04-24 01:34:34.125 115 13004.42 172.53 54870.95 88888.00 2012-04-24 01:34:34.250 115 13004.38 172.55 54870.95 88888.00 2012-04-24 01:34:34.375 115 13004.40 172.53 54870.90 88888.00 2012-04-24 01:34:34.500 115 13004.38 172.43 54870.88 88888.00 2012-04-24 01:34:34.625 115 13004.38 172.40 54870.90 88888.00 2012-04-24 01:34:34.750 115 13004.40 172.40 54870.90 88888.00 2012-04-24 01:34:34.875 115 13004.35 172.32 54870.88 88888.00 2012-04-24 01:34:35.000 115 13004.27 172.30 54870.90 88888.00 2012-04-24 01:34:35.125 115 13004.25 172.25 54870.90 88888.00 2012-04-24 01:34:35.250 115 13004.17 172.18 54870.90 88888.00 2012-04-24 01:34:35.375 115 13004.15 172.10 54870.88 88888.00 2012-04-24 01:34:35.500 115 13004.20 172.12 54870.88 88888.00 2012-04-24 01:34:35.625 115 13004.23 172.12 54870.88 88888.00 2012-04-24 01:34:35.750 115 13004.15 172.05 54870.88 88888.00 2012-04-24 01:34:35.875 115 13004.12 172.03 54870.88 88888.00 2012-04-24 01:34:36.000 115 13004.15 172.00 54870.85 88888.00 2012-04-24 01:34:36.125 115 13004.17 171.95 54870.88 88888.00 2012-04-24 01:34:36.250 115 13004.10 171.90 54870.88 88888.00 2012-04-24 01:34:36.375 115 13004.15 171.88 54870.88 88888.00 2012-04-24 01:34:36.500 115 13004.10 171.85 54870.85 88888.00 2012-04-24 01:34:36.625 115 13004.05 171.80 54870.82 88888.00 2012-04-24 01:34:36.750 115 13004.00 171.72 54870.85 88888.00 2012-04-24 01:34:36.875 115 13003.92 171.70 54870.85 88888.00 2012-04-24 01:34:37.000 115 13003.90 171.70 54870.88 88888.00 2012-04-24 01:34:37.125 115 13003.90 171.65 54870.88 88888.00 2012-04-24 01:34:37.250 115 13003.77 171.57 54870.88 88888.00 2012-04-24 01:34:37.375 115 13003.73 171.53 54870.88 88888.00 2012-04-24 01:34:37.500 115 13003.67 171.50 54870.82 88888.00 2012-04-24 01:34:37.625 115 13003.65 171.40 54870.82 88888.00 2012-04-24 01:34:37.750 115 13003.62 171.38 54870.82 88888.00 2012-04-24 01:34:37.875 115 13003.65 171.35 54870.88 88888.00 2012-04-24 01:34:38.000 115 13003.60 171.30 54870.88 88888.00 2012-04-24 01:34:38.125 115 13003.55 171.25 54870.90 88888.00 2012-04-24 01:34:38.250 115 13003.42 171.22 54870.90 88888.00 2012-04-24 01:34:38.375 115 13003.38 171.22 54870.90 88888.00 2012-04-24 01:34:38.500 115 13003.33 171.15 54870.90 88888.00 2012-04-24 01:34:38.625 115 13003.25 171.12 54870.93 88888.00 2012-04-24 01:34:38.750 115 13003.20 171.10 54870.93 88888.00 2012-04-24 01:34:38.875 115 13003.20 171.03 54870.93 88888.00 2012-04-24 01:34:39.000 115 13003.17 171.00 54870.93 88888.00 2012-04-24 01:34:39.125 115 13003.12 171.03 54870.95 88888.00 2012-04-24 01:34:39.250 115 13003.08 170.97 54871.00 88888.00 2012-04-24 01:34:39.375 115 13003.00 170.93 54871.03 88888.00 2012-04-24 01:34:39.500 115 13002.85 170.85 54871.03 88888.00 2012-04-24 01:34:39.625 115 13002.88 170.85 54871.03 88888.00 2012-04-24 01:34:39.750 115 13002.77 170.82 54871.05 88888.00 2012-04-24 01:34:39.875 115 13002.70 170.80 54871.07 88888.00 2012-04-24 01:34:40.000 115 13002.60 170.75 54871.07 88888.00 2012-04-24 01:34:40.125 115 13002.55 170.75 54871.10 88888.00 2012-04-24 01:34:40.250 115 13002.52 170.65 54871.12 88888.00 2012-04-24 01:34:40.375 115 13002.42 170.62 54871.15 88888.00 2012-04-24 01:34:40.500 115 13002.40 170.55 54871.15 88888.00 2012-04-24 01:34:40.625 115 13002.38 170.55 54871.18 88888.00 2012-04-24 01:34:40.750 115 13002.35 170.57 54871.20 88888.00 2012-04-24 01:34:40.875 115 13002.30 170.55 54871.25 88888.00 2012-04-24 01:34:41.000 115 13002.20 170.45 54871.25 88888.00 2012-04-24 01:34:41.125 115 13002.17 170.45 54871.22 88888.00 2012-04-24 01:34:41.250 115 13002.12 170.47 54871.28 88888.00 2012-04-24 01:34:41.375 115 13002.02 170.45 54871.30 88888.00 2012-04-24 01:34:41.500 115 13001.98 170.40 54871.32 88888.00 2012-04-24 01:34:41.625 115 13001.95 170.38 54871.35 88888.00 2012-04-24 01:34:41.750 115 13001.88 170.35 54871.40 88888.00 2012-04-24 01:34:41.875 115 13001.73 170.32 54871.43 88888.00 2012-04-24 01:34:42.000 115 13001.62 170.32 54871.45 88888.00 2012-04-24 01:34:42.125 115 13001.55 170.25 54871.47 88888.00 2012-04-24 01:34:42.250 115 13001.50 170.20 54871.50 88888.00 2012-04-24 01:34:42.375 115 13001.42 170.20 54871.53 88888.00 2012-04-24 01:34:42.500 115 13001.40 170.15 54871.53 88888.00 2012-04-24 01:34:42.625 115 13001.40 170.15 54871.57 88888.00 2012-04-24 01:34:42.750 115 13001.30 170.10 54871.57 88888.00 2012-04-24 01:34:42.875 115 13001.12 170.07 54871.60 88888.00 2012-04-24 01:34:43.000 115 13001.08 170.00 54871.65 88888.00 2012-04-24 01:34:43.125 115 13001.08 170.03 54871.72 88888.00 2012-04-24 01:34:43.250 115 13001.00 169.97 54871.75 88888.00 2012-04-24 01:34:43.375 115 13000.98 169.97 54871.78 88888.00 2012-04-24 01:34:43.500 115 13000.90 169.97 54871.80 88888.00 2012-04-24 01:34:43.625 115 13000.85 169.93 54871.82 88888.00 2012-04-24 01:34:43.750 115 13000.83 169.90 54871.85 88888.00 2012-04-24 01:34:43.875 115 13000.88 169.88 54871.90 88888.00 2012-04-24 01:34:44.000 115 13000.80 169.85 54871.93 88888.00 2012-04-24 01:34:44.125 115 13000.75 169.88 54872.00 88888.00 2012-04-24 01:34:44.250 115 13000.67 169.82 54872.00 88888.00 2012-04-24 01:34:44.375 115 13000.58 169.82 54872.03 88888.00 2012-04-24 01:34:44.500 115 13000.50 169.80 54872.07 88888.00 2012-04-24 01:34:44.625 115 13000.40 169.75 54872.12 88888.00 2012-04-24 01:34:44.750 115 13000.33 169.75 54872.15 88888.00 2012-04-24 01:34:44.875 115 13000.30 169.75 54872.18 88888.00 2012-04-24 01:34:45.000 115 13000.25 169.78 54872.22 88888.00 2012-04-24 01:34:45.125 115 13000.23 169.78 54872.28 88888.00 2012-04-24 01:34:45.250 115 13000.15 169.75 54872.35 88888.00 2012-04-24 01:34:45.375 115 13000.08 169.75 54872.35 88888.00 2012-04-24 01:34:45.500 115 13000.05 169.75 54872.38 88888.00 2012-04-24 01:34:45.625 115 13000.05 169.80 54872.45 88888.00 2012-04-24 01:34:45.750 115 13000.00 169.82 54872.47 88888.00 2012-04-24 01:34:45.875 115 12999.95 169.80 54872.50 88888.00 2012-04-24 01:34:46.000 115 12999.90 169.75 54872.50 88888.00 2012-04-24 01:34:46.125 115 12999.83 169.75 54872.55 88888.00 2012-04-24 01:34:46.250 115 12999.67 169.75 54872.60 88888.00 2012-04-24 01:34:46.375 115 12999.67 169.78 54872.65 88888.00 2012-04-24 01:34:46.500 115 12999.65 169.78 54872.68 88888.00 2012-04-24 01:34:46.625 115 12999.52 169.75 54872.70 88888.00 2012-04-24 01:34:46.750 115 12999.45 169.78 54872.72 88888.00 2012-04-24 01:34:46.875 115 12999.38 169.78 54872.78 88888.00 2012-04-24 01:34:47.000 115 12999.35 169.75 54872.80 88888.00 2012-04-24 01:34:47.125 115 12999.33 169.75 54872.82 88888.00 2012-04-24 01:34:47.250 115 12999.33 169.72 54872.88 88888.00 2012-04-24 01:34:47.375 115 12999.27 169.70 54872.93 88888.00 2012-04-24 01:34:47.500 115 12999.20 169.72 54872.97 88888.00 2012-04-24 01:34:47.625 115 12999.12 169.78 54873.05 88888.00 2012-04-24 01:34:47.750 115 12999.08 169.80 54873.12 88888.00 2012-04-24 01:34:47.875 115 12999.08 169.82 54873.15 88888.00 2012-04-24 01:34:48.000 115 12999.00 169.75 54873.15 88888.00 2012-04-24 01:34:48.125 115 12998.92 169.72 54873.18 88888.00 2012-04-24 01:34:48.250 115 12998.88 169.68 54873.22 88888.00 2012-04-24 01:34:48.375 115 12998.83 169.70 54873.30 88888.00 2012-04-24 01:34:48.500 115 12998.73 169.72 54873.35 88888.00 2012-04-24 01:34:48.625 115 12998.62 169.75 54873.40 88888.00 2012-04-24 01:34:48.750 115 12998.48 169.72 54873.43 88888.00 2012-04-24 01:34:48.875 115 12998.40 169.75 54873.47 88888.00 2012-04-24 01:34:49.000 115 12998.38 169.70 54873.53 88888.00 2012-04-24 01:34:49.125 115 12998.27 169.72 54873.57 88888.00 2012-04-24 01:34:49.250 115 12998.12 169.70 54873.62 88888.00 2012-04-24 01:34:49.375 115 12998.05 169.70 54873.62 88888.00 2012-04-24 01:34:49.500 115 12998.02 169.70 54873.68 88888.00 2012-04-24 01:34:49.625 115 12997.98 169.72 54873.72 88888.00 2012-04-24 01:34:49.750 115 12997.85 169.72 54873.78 88888.00 2012-04-24 01:34:49.875 115 12997.75 169.72 54873.82 88888.00 2012-04-24 01:34:50.000 115 12997.65 169.70 54873.88 88888.00 2012-04-24 01:34:50.125 115 12997.65 169.72 54873.93 88888.00 2012-04-24 01:34:50.250 115 12997.58 169.75 54874.03 88888.00 2012-04-24 01:34:50.375 115 12997.55 169.75 54874.03 88888.00 2012-04-24 01:34:50.500 115 12997.35 169.70 54874.05 88888.00 2012-04-24 01:34:50.625 115 12997.25 169.70 54874.12 88888.00 2012-04-24 01:34:50.750 115 12997.15 169.70 54874.18 88888.00 2012-04-24 01:34:50.875 115 12997.02 169.72 54874.22 88888.00 2012-04-24 01:34:51.000 115 12996.98 169.72 54874.28 88888.00 2012-04-24 01:34:51.125 115 12996.92 169.65 54874.30 88888.00 2012-04-24 01:34:51.250 115 12996.88 169.65 54874.38 88888.00 2012-04-24 01:34:51.375 115 12996.83 169.62 54874.38 88888.00 2012-04-24 01:34:51.500 115 12996.70 169.62 54874.43 88888.00 2012-04-24 01:34:51.625 115 12996.60 169.62 54874.47 88888.00 2012-04-24 01:34:51.750 115 12996.52 169.62 54874.55 88888.00 2012-04-24 01:34:51.875 115 12996.42 169.62 54874.57 88888.00 2012-04-24 01:34:52.000 115 12996.27 169.62 54874.65 88888.00 2012-04-24 01:34:52.125 115 12996.23 169.62 54874.70 88888.00 2012-04-24 01:34:52.250 115 12996.17 169.62 54874.78 88888.00 2012-04-24 01:34:52.375 115 12996.08 169.62 54874.82 88888.00 2012-04-24 01:34:52.500 115 12996.08 169.62 54874.85 88888.00 2012-04-24 01:34:52.625 115 12996.12 169.60 54874.88 88888.00 2012-04-24 01:34:52.750 115 12996.15 169.57 54874.93 88888.00 2012-04-24 01:34:52.875 115 12996.08 169.57 54875.03 88888.00 2012-04-24 01:34:53.000 115 12995.92 169.57 54875.03 88888.00 2012-04-24 01:34:53.125 115 12995.85 169.55 54875.07 88888.00 2012-04-24 01:34:53.250 115 12995.75 169.53 54875.15 88888.00 2012-04-24 01:34:53.375 115 12995.70 169.50 54875.20 88888.00 2012-04-24 01:34:53.500 115 12995.67 169.50 54875.22 88888.00 2012-04-24 01:34:53.625 115 12995.62 169.47 54875.30 88888.00 2012-04-24 01:34:53.750 115 12995.58 169.45 54875.40 88888.00 2012-04-24 01:34:53.875 115 12995.52 169.47 54875.43 88888.00 2012-04-24 01:34:54.000 115 12995.48 169.45 54875.47 88888.00 2012-04-24 01:34:54.125 115 12995.40 169.43 54875.55 88888.00 2012-04-24 01:34:54.250 115 12995.33 169.38 54875.60 88888.00 2012-04-24 01:34:54.375 115 12995.27 169.35 54875.65 88888.00 2012-04-24 01:34:54.500 115 12995.23 169.32 54875.68 88888.00 2012-04-24 01:34:54.625 115 12995.20 169.28 54875.72 88888.00 2012-04-24 01:34:54.750 115 12995.20 169.32 54875.80 88888.00 2012-04-24 01:34:54.875 115 12995.15 169.30 54875.85 88888.00 2012-04-24 01:34:55.000 115 12995.10 169.28 54875.88 88888.00 2012-04-24 01:34:55.125 115 12994.95 169.25 54875.95 88888.00 2012-04-24 01:34:55.250 115 12994.90 169.25 54876.00 88888.00 2012-04-24 01:34:55.375 115 12994.88 169.22 54876.05 88888.00 2012-04-24 01:34:55.500 115 12994.77 169.20 54876.07 88888.00 2012-04-24 01:34:55.625 115 12994.67 169.22 54876.15 88888.00 2012-04-24 01:34:55.750 115 12994.55 169.22 54876.22 88888.00 2012-04-24 01:34:55.875 115 12994.52 169.18 54876.25 88888.00 2012-04-24 01:34:56.000 115 12994.50 169.15 54876.28 88888.00 2012-04-24 01:34:56.125 115 12994.42 169.12 54876.35 88888.00 2012-04-24 01:34:56.250 115 12994.30 169.07 54876.43 88888.00 2012-04-24 01:34:56.375 115 12994.30 169.07 54876.47 88888.00 2012-04-24 01:34:56.500 115 12994.27 169.12 54876.57 88888.00 2012-04-24 01:34:56.625 115 12994.17 169.12 54876.62 88888.00 2012-04-24 01:34:56.750 115 12994.10 169.07 54876.65 88888.00 2012-04-24 01:34:56.875 115 12994.02 169.07 54876.70 88888.00 2012-04-24 01:34:57.000 115 12994.02 169.10 54876.78 88888.00 2012-04-24 01:34:57.125 115 12994.05 169.10 54876.85 88888.00 2012-04-24 01:34:57.250 115 12993.90 169.10 54876.90 88888.00 2012-04-24 01:34:57.375 115 12993.83 169.10 54876.95 88888.00 2012-04-24 01:34:57.500 115 12993.73 169.12 54877.00 88888.00 2012-04-24 01:34:57.625 115 12993.75 169.10 54877.03 88888.00 2012-04-24 01:34:57.750 115 12993.70 169.05 54877.07 88888.00 2012-04-24 01:34:57.875 115 12993.60 169.05 54877.15 88888.00 2012-04-24 01:34:58.000 115 12993.55 169.05 54877.20 88888.00 2012-04-24 01:34:58.125 115 12993.45 169.07 54877.25 88888.00 2012-04-24 01:34:58.250 115 12993.38 169.03 54877.30 88888.00 2012-04-24 01:34:58.375 115 12993.30 169.05 54877.35 88888.00 2012-04-24 01:34:58.500 115 12993.20 169.03 54877.40 88888.00 2012-04-24 01:34:58.625 115 12993.15 169.07 54877.47 88888.00 2012-04-24 01:34:58.750 115 12993.00 169.07 54877.53 88888.00 2012-04-24 01:34:58.875 115 12992.92 169.03 54877.57 88888.00 2012-04-24 01:34:59.000 115 12992.85 169.05 54877.62 88888.00 2012-04-24 01:34:59.125 115 12992.80 169.07 54877.70 88888.00 2012-04-24 01:34:59.250 115 12992.73 169.05 54877.80 88888.00 2012-04-24 01:34:59.375 115 12992.73 169.10 54877.85 88888.00 2012-04-24 01:34:59.500 115 12992.70 169.12 54877.93 88888.00 2012-04-24 01:34:59.625 115 12992.65 169.10 54877.93 88888.00 2012-04-24 01:34:59.750 115 12992.52 169.07 54878.00 88888.00 2012-04-24 01:34:59.875 115 12992.45 169.07 54878.07 88888.00 2012-04-24 01:35:00.000 115 12992.35 169.10 54878.15 88888.00 2012-04-24 01:35:00.125 115 12992.23 169.10 54878.22 88888.00 2012-04-24 01:35:00.250 115 12992.10 169.10 54878.30 88888.00 2012-04-24 01:35:00.375 115 12992.08 169.12 54878.38 88888.00 2012-04-24 01:35:00.500 115 12992.05 169.15 54878.40 88888.00 2012-04-24 01:35:00.625 115 12991.95 169.15 54878.45 88888.00 2012-04-24 01:35:00.750 115 12991.75 169.12 54878.53 88888.00 2012-04-24 01:35:00.875 115 12991.65 169.12 54878.57 88888.00 2012-04-24 01:35:01.000 115 12991.58 169.18 54878.65 88888.00 2012-04-24 01:35:01.125 115 12991.42 169.20 54878.70 88888.00 2012-04-24 01:35:01.250 115 12991.38 169.15 54878.80 88888.00 2012-04-24 01:35:01.375 115 12991.33 169.20 54878.88 88888.00 2012-04-24 01:35:01.500 115 12991.25 169.22 54878.95 88888.00 2012-04-24 01:35:01.625 115 12991.17 169.25 54879.00 88888.00 2012-04-24 01:35:01.750 115 12991.10 169.28 54879.07 88888.00 2012-04-24 01:35:01.875 115 12991.05 169.30 54879.15 88888.00 2012-04-24 01:35:02.000 115 12990.98 169.30 54879.20 88888.00 2012-04-24 01:35:02.125 115 12990.90 169.32 54879.28 88888.00 2012-04-24 01:35:02.250 115 12990.77 169.32 54879.38 88888.00 2012-04-24 01:35:02.375 115 12990.73 169.35 54879.43 88888.00 2012-04-24 01:35:02.500 115 12990.65 169.38 54879.45 88888.00 2012-04-24 01:35:02.625 115 12990.58 169.40 54879.55 88888.00 2012-04-24 01:35:02.750 115 12990.50 169.45 54879.62 88888.00 2012-04-24 01:35:02.875 115 12990.45 169.45 54879.68 88888.00 2012-04-24 01:35:03.000 115 12990.38 169.43 54879.72 88888.00 2012-04-24 01:35:03.125 115 12990.30 169.45 54879.82 88888.00 2012-04-24 01:35:03.250 115 12990.17 169.45 54879.88 88888.00 2012-04-24 01:35:03.375 115 12990.15 169.50 54879.93 88888.00 2012-04-24 01:35:03.500 115 12990.08 169.55 54879.97 88888.00 2012-04-24 01:35:03.625 115 12989.98 169.57 54880.05 88888.00 2012-04-24 01:35:03.750 115 12989.88 169.65 54880.15 88888.00 2012-04-24 01:35:03.875 115 12989.80 169.65 54880.20 88888.00 2012-04-24 01:35:04.000 115 12989.75 169.62 54880.28 88888.00 2012-04-24 01:35:04.125 115 12989.70 169.65 54880.35 88888.00 2012-04-24 01:35:04.250 115 12989.60 169.70 54880.43 88888.00 2012-04-24 01:35:04.375 115 12989.60 169.75 54880.50 88888.00 2012-04-24 01:35:04.500 115 12989.50 169.75 54880.55 88888.00 2012-04-24 01:35:04.625 115 12989.40 169.78 54880.62 88888.00 2012-04-24 01:35:04.750 115 12989.33 169.85 54880.70 88888.00 2012-04-24 01:35:04.875 115 12989.20 169.90 54880.80 88888.00 2012-04-24 01:35:05.000 115 12989.15 169.93 54880.82 88888.00 2012-04-24 01:35:05.125 115 12989.12 169.93 54880.90 88888.00 2012-04-24 01:35:05.250 115 12989.02 169.93 54880.95 88888.00 2012-04-24 01:35:05.375 115 12988.95 169.97 54881.03 88888.00 2012-04-24 01:35:05.500 115 12988.85 170.00 54881.12 88888.00 2012-04-24 01:35:05.625 115 12988.77 170.03 54881.18 88888.00 2012-04-24 01:35:05.750 115 12988.67 170.05 54881.22 88888.00 2012-04-24 01:35:05.875 115 12988.60 170.15 54881.30 88888.00 2012-04-24 01:35:06.000 115 12988.58 170.20 54881.38 88888.00 2012-04-24 01:35:06.125 115 12988.55 170.22 54881.43 88888.00 2012-04-24 01:35:06.250 115 12988.48 170.22 54881.50 88888.00 2012-04-24 01:35:06.375 115 12988.48 170.25 54881.57 88888.00 2012-04-24 01:35:06.500 115 12988.33 170.28 54881.68 88888.00 2012-04-24 01:35:06.625 115 12988.20 170.32 54881.75 88888.00 2012-04-24 01:35:06.750 115 12988.20 170.32 54881.78 88888.00 2012-04-24 01:35:06.875 115 12988.15 170.35 54881.88 88888.00 2012-04-24 01:35:07.000 115 12988.10 170.38 54881.93 88888.00 2012-04-24 01:35:07.125 115 12988.05 170.43 54882.00 88888.00 2012-04-24 01:35:07.250 115 12988.00 170.45 54882.07 88888.00 2012-04-24 01:35:07.375 115 12987.98 170.53 54882.12 88888.00 2012-04-24 01:35:07.500 115 12987.90 170.53 54882.18 88888.00 2012-04-24 01:35:07.625 115 12987.85 170.57 54882.28 88888.00 2012-04-24 01:35:07.750 115 12987.83 170.57 54882.32 88888.00 2012-04-24 01:35:07.875 115 12987.80 170.60 54882.40 88888.00 2012-04-24 01:35:08.000 115 12987.77 170.65 54882.47 88888.00 2012-04-24 01:35:08.125 115 12987.67 170.65 54882.53 88888.00 2012-04-24 01:35:08.250 115 12987.58 170.68 54882.60 88888.00 2012-04-24 01:35:08.375 115 12987.50 170.75 54882.68 88888.00 2012-04-24 01:35:08.500 115 12987.42 170.75 54882.75 88888.00 2012-04-24 01:35:08.625 115 12987.40 170.78 54882.82 88888.00 2012-04-24 01:35:08.750 115 12987.38 170.80 54882.93 88888.00 2012-04-24 01:35:08.875 115 12987.30 170.82 54882.97 88888.00 2012-04-24 01:35:09.000 115 12987.25 170.82 54883.03 88888.00 2012-04-24 01:35:09.125 115 12987.20 170.85 54883.10 88888.00 2012-04-24 01:35:09.250 115 12987.12 170.90 54883.18 88888.00 2012-04-24 01:35:09.375 115 12987.08 170.88 54883.20 88888.00 2012-04-24 01:35:09.500 115 12986.98 170.90 54883.28 88888.00 2012-04-24 01:35:09.625 115 12986.88 170.93 54883.38 88888.00 2012-04-24 01:35:09.750 115 12986.80 170.93 54883.43 88888.00 2012-04-24 01:35:09.875 115 12986.75 170.97 54883.45 88888.00 2012-04-24 01:35:10.000 115 12986.70 171.00 54883.55 88888.00 2012-04-24 01:35:10.125 115 12986.58 171.00 54883.62 88888.00 2012-04-24 01:35:10.250 115 12986.50 171.03 54883.72 88888.00 2012-04-24 01:35:10.375 115 12986.50 171.05 54883.78 88888.00 2012-04-24 01:35:10.500 115 12986.48 171.03 54883.82 88888.00 2012-04-24 01:35:10.625 115 12986.40 171.03 54883.90 88888.00 2012-04-24 01:35:10.750 115 12986.35 171.07 54883.95 88888.00 2012-04-24 01:35:10.875 115 12986.27 171.07 54884.03 88888.00 2012-04-24 01:35:11.000 115 12986.27 171.07 54884.12 88888.00 2012-04-24 01:35:11.125 115 12986.23 171.07 54884.15 88888.00 2012-04-24 01:35:11.250 115 12986.08 171.03 54884.20 88888.00 2012-04-24 01:35:11.375 115 12986.00 171.10 54884.28 88888.00 2012-04-24 01:35:11.500 115 12985.95 171.10 54884.38 88888.00 2012-04-24 01:35:11.625 115 12985.88 171.12 54884.47 88888.00 2012-04-24 01:35:11.750 115 12985.83 171.12 54884.55 88888.00 2012-04-24 01:35:11.875 115 12985.77 171.15 54884.62 88888.00 2012-04-24 01:35:12.000 115 12985.70 171.12 54884.68 88888.00 2012-04-24 01:35:12.125 115 12985.62 171.15 54884.72 88888.00 2012-04-24 01:35:12.250 115 12985.58 171.15 54884.80 88888.00 2012-04-24 01:35:12.375 115 12985.58 171.18 54884.88 88888.00 2012-04-24 01:35:12.500 115 12985.48 171.18 54884.95 88888.00 2012-04-24 01:35:12.625 115 12985.35 171.15 54884.97 88888.00 2012-04-24 01:35:12.750 115 12985.33 171.15 54885.05 88888.00 2012-04-24 01:35:12.875 115 12985.30 171.18 54885.15 88888.00 2012-04-24 01:35:13.000 115 12985.27 171.20 54885.25 88888.00 2012-04-24 01:35:13.125 115 12985.27 171.22 54885.32 88888.00 2012-04-24 01:35:13.250 115 12985.30 171.20 54885.43 88888.00 2012-04-24 01:35:13.375 115 12985.27 171.20 54885.47 88888.00 2012-04-24 01:35:13.500 115 12985.17 171.20 54885.55 88888.00 2012-04-24 01:35:13.625 115 12985.08 171.25 54885.57 88888.00 2012-04-24 01:35:13.750 115 12985.00 171.22 54885.65 88888.00 2012-04-24 01:35:13.875 115 12984.95 171.22 54885.72 88888.00 2012-04-24 01:35:14.000 115 12984.92 171.22 54885.75 88888.00 2012-04-24 01:35:14.125 115 12984.85 171.25 54885.85 88888.00 2012-04-24 01:35:14.250 115 12984.75 171.28 54885.95 88888.00 2012-04-24 01:35:14.375 115 12984.73 171.32 54886.00 88888.00 2012-04-24 01:35:14.500 115 12984.65 171.30 54886.07 88888.00 2012-04-24 01:35:14.625 115 12984.62 171.32 54886.18 88888.00 2012-04-24 01:35:14.750 115 12984.50 171.32 54886.25 88888.00 2012-04-24 01:35:14.875 115 12984.40 171.35 54886.28 88888.00 2012-04-24 01:35:15.000 115 12984.38 171.38 54886.38 88888.00 2012-04-24 01:35:15.125 115 12984.33 171.43 54886.45 88888.00 2012-04-24 01:35:15.250 115 12984.17 171.40 54886.53 88888.00 2012-04-24 01:35:15.375 115 12984.17 171.45 54886.57 88888.00 2012-04-24 01:35:15.500 115 12984.15 171.45 54886.62 88888.00 2012-04-24 01:35:15.625 115 12984.10 171.47 54886.70 88888.00 2012-04-24 01:35:15.750 115 12984.05 171.50 54886.78 88888.00 2012-04-24 01:35:15.875 115 12984.00 171.53 54886.85 88888.00 2012-04-24 01:35:16.000 115 12983.98 171.53 54886.93 88888.00 2012-04-24 01:35:16.125 115 12983.90 171.57 54887.00 88888.00 2012-04-24 01:35:16.250 115 12983.83 171.57 54887.07 88888.00 2012-04-24 01:35:16.375 115 12983.83 171.62 54887.15 88888.00 2012-04-24 01:35:16.500 115 12983.75 171.68 54887.22 88888.00 2012-04-24 01:35:16.625 115 12983.60 171.68 54887.25 88888.00 2012-04-24 01:35:16.750 115 12983.52 171.65 54887.30 88888.00 2012-04-24 01:35:16.875 115 12983.52 171.70 54887.40 88888.00 2012-04-24 01:35:17.000 115 12983.58 171.75 54887.45 88888.00 2012-04-24 01:35:17.125 115 12983.52 171.75 54887.50 88888.00 2012-04-24 01:35:17.250 115 12983.45 171.78 54887.62 88888.00 2012-04-24 01:35:17.375 115 12983.38 171.82 54887.68 88888.00 2012-04-24 01:35:17.500 115 12983.30 171.85 54887.75 88888.00 2012-04-24 01:35:17.625 115 12983.23 171.82 54887.80 88888.00 2012-04-24 01:35:17.750 115 12983.20 171.85 54887.88 88888.00 2012-04-24 01:35:17.875 115 12983.17 171.88 54887.95 88888.00 2012-04-24 01:35:18.000 115 12983.12 171.93 54888.05 88888.00 2012-04-24 01:35:18.125 115 12983.00 171.93 54888.10 88888.00 2012-04-24 01:35:18.250 115 12982.95 171.93 54888.20 88888.00 2012-04-24 01:35:18.375 115 12982.90 171.97 54888.25 88888.00 2012-04-24 01:35:18.500 115 12982.83 171.95 54888.30 88888.00 2012-04-24 01:35:18.625 115 12982.77 171.95 54888.35 88888.00 2012-04-24 01:35:18.750 115 12982.73 172.00 54888.45 88888.00 2012-04-24 01:35:18.875 115 12982.70 172.05 54888.55 88888.00 2012-04-24 01:35:19.000 115 12982.73 172.05 54888.60 88888.00 2012-04-24 01:35:19.125 115 12982.70 172.12 54888.68 88888.00 2012-04-24 01:35:19.250 115 12982.67 172.12 54888.72 88888.00 2012-04-24 01:35:19.375 115 12982.67 172.10 54888.78 88888.00 2012-04-24 01:35:19.500 115 12982.58 172.12 54888.82 88888.00 2012-04-24 01:35:19.625 115 12982.58 172.15 54888.90 88888.00 2012-04-24 01:35:19.750 115 12982.58 172.20 54888.97 88888.00 2012-04-24 01:35:19.875 115 12982.45 172.20 54889.05 88888.00 2012-04-24 01:35:20.000 115 12982.42 172.20 54889.10 88888.00 2012-04-24 01:35:20.125 115 12982.45 172.25 54889.18 88888.00 2012-04-24 01:35:20.250 115 12982.42 172.22 54889.25 88888.00 2012-04-24 01:35:20.375 115 12982.38 172.25 54889.28 88888.00 2012-04-24 01:35:20.500 115 12982.33 172.28 54889.35 88888.00 2012-04-24 01:35:20.625 115 12982.25 172.28 54889.45 88888.00 2012-04-24 01:35:20.750 115 12982.20 172.28 54889.50 88888.00 2012-04-24 01:35:20.875 115 12982.15 172.30 54889.55 88888.00 2012-04-24 01:35:21.000 115 12982.10 172.32 54889.62 88888.00 2012-04-24 01:35:21.125 115 12982.05 172.35 54889.70 88888.00 2012-04-24 01:35:21.250 115 12981.98 172.38 54889.75 88888.00 2012-04-24 01:35:21.375 115 12982.02 172.38 54889.80 88888.00 2012-04-24 01:35:21.500 115 12982.02 172.38 54889.85 88888.00 2012-04-24 01:35:21.625 115 12981.95 172.40 54889.93 88888.00 2012-04-24 01:35:21.750 115 12981.90 172.40 54889.97 88888.00 2012-04-24 01:35:21.875 115 12981.83 172.45 54890.07 88888.00 2012-04-24 01:35:22.000 115 12981.77 172.45 54890.12 88888.00 2012-04-24 01:35:22.125 115 12981.83 172.50 54890.22 88888.00 2012-04-24 01:35:22.250 115 12981.77 172.50 54890.30 88888.00 2012-04-24 01:35:22.375 115 12981.77 172.50 54890.30 88888.00 2012-04-24 01:35:22.500 115 12981.73 172.53 54890.35 88888.00 2012-04-24 01:35:22.625 115 12981.65 172.55 54890.40 88888.00 2012-04-24 01:35:22.750 115 12981.65 172.60 54890.50 88888.00 2012-04-24 01:35:22.875 115 12981.65 172.62 54890.57 88888.00 2012-04-24 01:35:23.000 115 12981.65 172.62 54890.62 88888.00 2012-04-24 01:35:23.125 115 12981.60 172.65 54890.65 88888.00 2012-04-24 01:35:23.250 115 12981.45 172.65 54890.72 88888.00 2012-04-24 01:35:23.375 115 12981.42 172.70 54890.78 88888.00 2012-04-24 01:35:23.500 115 12981.42 172.75 54890.88 88888.00 2012-04-24 01:35:23.625 115 12981.42 172.78 54890.97 88888.00 2012-04-24 01:35:23.750 115 12981.45 172.82 54891.05 88888.00 2012-04-24 01:35:23.875 115 12981.38 172.80 54891.07 88888.00 2012-04-24 01:35:24.000 115 12981.27 172.82 54891.12 88888.00 2012-04-24 01:35:24.125 115 12981.30 172.85 54891.20 88888.00 2012-04-24 01:35:24.250 115 12981.27 172.90 54891.25 88888.00 2012-04-24 01:35:24.375 115 12981.30 172.95 54891.28 88888.00 2012-04-24 01:35:24.500 115 12981.27 172.97 54891.32 88888.00 2012-04-24 01:35:24.625 115 12981.20 172.97 54891.38 88888.00 2012-04-24 01:35:24.750 115 12981.17 172.97 54891.45 88888.00 2012-04-24 01:35:24.875 115 12981.20 173.00 54891.47 88888.00 2012-04-24 01:35:25.000 115 12981.20 173.05 54891.55 88888.00 2012-04-24 01:35:25.125 115 12981.17 173.10 54891.60 88888.00 2012-04-24 01:35:25.250 115 12981.10 173.10 54891.65 88888.00 2012-04-24 01:35:25.375 115 12981.10 173.12 54891.72 88888.00 2012-04-24 01:35:25.500 115 12981.10 173.18 54891.80 88888.00 2012-04-24 01:35:25.625 115 12981.08 173.20 54891.88 88888.00 2012-04-24 01:35:25.750 115 12981.10 173.25 54891.93 88888.00 2012-04-24 01:35:25.875 115 12981.10 173.25 54891.95 88888.00 2012-04-24 01:35:26.000 115 12981.02 173.25 54892.00 88888.00 2012-04-24 01:35:26.125 115 12981.00 173.28 54892.07 88888.00 2012-04-24 01:35:26.250 115 12981.02 173.30 54892.12 88888.00 2012-04-24 01:35:26.375 115 12981.02 173.30 54892.15 88888.00 2012-04-24 01:35:26.500 115 12981.02 173.28 54892.20 88888.00 2012-04-24 01:35:26.625 115 12981.05 173.30 54892.22 88888.00 2012-04-24 01:35:26.750 115 12981.02 173.30 54892.25 88888.00 2012-04-24 01:35:26.875 115 12980.98 173.38 54892.35 88888.00 2012-04-24 01:35:27.000 115 12980.98 173.43 54892.43 88888.00 2012-04-24 01:35:27.125 115 12981.00 173.47 54892.47 88888.00 2012-04-24 01:35:27.250 115 12981.00 173.47 54892.55 88888.00 2012-04-24 01:35:27.375 115 12981.00 173.53 54892.57 88888.00 2012-04-24 01:35:27.500 115 12980.95 173.55 54892.62 88888.00 2012-04-24 01:35:27.625 115 12980.90 173.55 54892.68 88888.00 2012-04-24 01:35:27.750 115 12980.92 173.55 54892.72 88888.00 2012-04-24 01:35:27.875 115 12980.92 173.53 54892.78 88888.00 2012-04-24 01:35:28.000 115 12980.95 173.53 54892.82 88888.00 2012-04-24 01:35:28.125 115 12980.95 173.57 54892.88 88888.00 2012-04-24 01:35:28.250 115 12980.90 173.60 54892.95 88888.00 2012-04-24 01:35:28.375 115 12980.88 173.65 54892.97 88888.00 2012-04-24 01:35:28.500 115 12980.85 173.62 54893.00 88888.00 2012-04-24 01:35:28.625 115 12980.88 173.60 54893.05 88888.00 2012-04-24 01:35:28.750 115 12980.88 173.65 54893.07 88888.00 2012-04-24 01:35:28.875 115 12980.88 173.65 54893.12 88888.00 2012-04-24 01:35:29.000 115 12980.88 173.62 54893.20 88888.00 2012-04-24 01:35:29.125 115 12980.88 173.68 54893.25 88888.00 2012-04-24 01:35:29.250 115 12980.83 173.70 54893.30 88888.00 2012-04-24 01:35:29.375 115 12980.80 173.72 54893.32 88888.00 2012-04-24 01:35:29.500 115 12980.73 173.70 54893.40 88888.00 2012-04-24 01:35:29.625 115 12980.70 173.70 54893.45 88888.00 2012-04-24 01:35:29.750 115 12980.67 173.72 54893.50 88888.00 2012-04-24 01:35:29.875 115 12980.70 173.75 54893.57 88888.00 2012-04-24 01:35:30.000 115 12980.70 173.75 54893.60 88888.00 2012-04-24 01:35:30.125 115 12980.62 173.75 54893.65 88888.00 2012-04-24 01:35:30.250 115 12980.58 173.78 54893.72 88888.00 2012-04-24 01:35:30.375 115 12980.50 173.80 54893.75 88888.00 2012-04-24 01:35:30.500 115 12980.48 173.82 54893.80 88888.00 2012-04-24 01:35:30.625 115 12980.55 173.85 54893.90 88888.00 2012-04-24 01:35:30.750 115 12980.50 173.80 54893.93 88888.00 2012-04-24 01:35:30.875 115 12980.42 173.78 54893.97 88888.00 2012-04-24 01:35:31.000 115 12980.38 173.80 54894.03 88888.00 2012-04-24 01:35:31.125 115 12980.38 173.82 54894.10 88888.00 2012-04-24 01:35:31.250 115 12980.30 173.85 54894.18 88888.00 2012-04-24 01:35:31.375 115 12980.30 173.90 54894.22 88888.00 2012-04-24 01:35:31.500 115 12980.27 173.90 54894.28 88888.00 2012-04-24 01:35:31.625 115 12980.25 173.88 54894.32 88888.00 2012-04-24 01:35:31.750 115 12980.27 173.90 54894.38 88888.00 2012-04-24 01:35:31.875 115 12980.25 173.95 54894.43 88888.00 2012-04-24 01:35:32.000 115 12980.25 173.97 54894.45 88888.00 2012-04-24 01:35:32.125 115 12980.20 173.97 54894.50 88888.00 2012-04-24 01:35:32.250 115 12980.05 173.93 54894.55 88888.00 2012-04-24 01:35:32.375 115 12980.05 173.97 54894.57 88888.00 2012-04-24 01:35:32.500 115 12980.02 174.00 54894.65 88888.00 2012-04-24 01:35:32.625 115 12980.05 173.97 54894.68 88888.00 2012-04-24 01:35:32.750 115 12980.05 174.03 54894.70 88888.00 2012-04-24 01:35:32.875 115 12980.00 174.03 54894.78 88888.00 2012-04-24 01:35:33.000 115 12980.00 174.05 54894.82 88888.00 2012-04-24 01:35:33.125 115 12979.98 174.05 54894.88 88888.00 2012-04-24 01:35:33.250 115 12979.92 174.07 54894.95 88888.00 2012-04-24 01:35:33.375 115 12979.95 174.10 54894.95 88888.00 2012-04-24 01:35:33.500 115 12979.92 174.12 54895.00 88888.00 2012-04-24 01:35:33.625 115 12979.95 174.15 54895.05 88888.00 2012-04-24 01:35:33.750 115 12979.92 174.18 54895.10 88888.00 2012-04-24 01:35:33.875 115 12979.88 174.20 54895.12 88888.00 2012-04-24 01:35:34.000 115 12979.80 174.22 54895.18 88888.00 2012-04-24 01:35:34.125 115 12979.70 174.25 54895.22 88888.00 2012-04-24 01:35:34.250 115 12979.62 174.28 54895.28 88888.00 2012-04-24 01:35:34.375 115 12979.60 174.32 54895.30 88888.00 2012-04-24 01:35:34.500 115 12979.58 174.38 54895.32 88888.00 2012-04-24 01:35:34.625 115 12979.55 174.35 54895.38 88888.00 2012-04-24 01:35:34.750 115 12979.60 174.38 54895.43 88888.00 2012-04-24 01:35:34.875 115 12979.60 174.40 54895.47 88888.00 2012-04-24 01:35:35.000 115 12979.55 174.38 54895.53 88888.00 2012-04-24 01:35:35.125 115 12979.45 174.43 54895.60 88888.00 2012-04-24 01:35:35.250 115 12979.35 174.47 54895.62 88888.00 2012-04-24 01:35:35.375 115 12979.33 174.50 54895.68 88888.00 2012-04-24 01:35:35.500 115 12979.35 174.53 54895.75 88888.00 2012-04-24 01:35:35.625 115 12979.35 174.55 54895.82 88888.00 2012-04-24 01:35:35.750 115 12979.33 174.53 54895.82 88888.00 2012-04-24 01:35:35.875 115 12979.27 174.50 54895.85 88888.00 2012-04-24 01:35:36.000 115 12979.23 174.53 54895.90 88888.00 2012-04-24 01:35:36.125 115 12979.17 174.57 54895.97 88888.00 2012-04-24 01:35:36.250 115 12979.10 174.57 54896.03 88888.00 2012-04-24 01:35:36.375 115 12979.10 174.60 54896.05 88888.00 2012-04-24 01:35:36.500 115 12979.00 174.57 54896.10 88888.00 2012-04-24 01:35:36.625 115 12978.88 174.55 54896.15 88888.00 2012-04-24 01:35:36.750 115 12978.83 174.57 54896.22 88888.00 2012-04-24 01:35:36.875 115 12978.83 174.60 54896.28 88888.00 2012-04-24 01:35:37.000 115 12978.77 174.62 54896.30 88888.00 2012-04-24 01:35:37.125 115 12978.70 174.65 54896.38 88888.00 2012-04-24 01:35:37.250 115 12978.62 174.62 54896.43 88888.00 2012-04-24 01:35:37.375 115 12978.60 174.65 54896.47 88888.00 2012-04-24 01:35:37.500 115 12978.50 174.62 54896.50 88888.00 2012-04-24 01:35:37.625 115 12978.45 174.65 54896.57 88888.00 2012-04-24 01:35:37.750 115 12978.42 174.68 54896.65 88888.00 2012-04-24 01:35:37.875 115 12978.42 174.65 54896.70 88888.00 2012-04-24 01:35:38.000 115 12978.40 174.65 54896.72 88888.00 2012-04-24 01:35:38.125 115 12978.27 174.68 54896.78 88888.00 2012-04-24 01:35:38.250 115 12978.12 174.65 54896.88 88888.00 2012-04-24 01:35:38.375 115 12978.10 174.68 54896.93 88888.00 2012-04-24 01:35:38.500 115 12978.05 174.72 54896.95 88888.00 2012-04-24 01:35:38.625 115 12978.05 174.72 54897.00 88888.00 2012-04-24 01:35:38.750 115 12977.98 174.68 54897.03 88888.00 2012-04-24 01:35:38.875 115 12977.92 174.75 54897.12 88888.00 2012-04-24 01:35:39.000 115 12977.85 174.75 54897.20 88888.00 2012-04-24 01:35:39.125 115 12977.75 174.75 54897.30 88888.00 2012-04-24 01:35:39.250 115 12977.60 174.80 54897.35 88888.00 2012-04-24 01:35:39.375 115 12977.52 174.78 54897.35 88888.00 2012-04-24 01:35:39.500 115 12977.42 174.78 54897.38 88888.00 2012-04-24 01:35:39.625 115 12977.35 174.78 54897.47 88888.00 2012-04-24 01:35:39.750 115 12977.27 174.80 54897.53 88888.00 2012-04-24 01:35:39.875 115 12977.30 174.85 54897.57 88888.00 2012-04-24 01:35:40.000 115 12977.23 174.82 54897.62 88888.00 2012-04-24 01:35:40.125 115 12977.10 174.80 54897.72 88888.00 2012-04-24 01:35:40.250 115 12976.98 174.80 54897.78 88888.00 2012-04-24 01:35:40.375 115 12976.95 174.80 54897.80 88888.00 2012-04-24 01:35:40.500 115 12976.88 174.78 54897.85 88888.00 2012-04-24 01:35:40.625 115 12976.80 174.80 54897.93 88888.00 2012-04-24 01:35:40.750 115 12976.75 174.82 54897.97 88888.00 2012-04-24 01:35:40.875 115 12976.70 174.88 54898.05 88888.00 2012-04-24 01:35:41.000 115 12976.60 174.88 54898.07 88888.00 2012-04-24 01:35:41.125 115 12976.48 174.85 54898.15 88888.00 2012-04-24 01:35:41.250 115 12976.42 174.80 54898.20 88888.00 2012-04-24 01:35:41.375 115 12976.42 174.82 54898.25 88888.00 2012-04-24 01:35:41.500 115 12976.35 174.85 54898.32 88888.00 2012-04-24 01:35:41.625 115 12976.27 174.85 54898.40 88888.00 2012-04-24 01:35:41.750 115 12976.15 174.82 54898.43 88888.00 2012-04-24 01:35:41.875 115 12976.05 174.78 54898.47 88888.00 2012-04-24 01:35:42.000 115 12975.98 174.78 54898.50 88888.00 2012-04-24 01:35:42.125 115 12975.90 174.80 54898.57 88888.00 2012-04-24 01:35:42.250 115 12975.83 174.78 54898.68 88888.00 2012-04-24 01:35:42.375 115 12975.85 174.80 54898.72 88888.00 2012-04-24 01:35:42.500 115 12975.77 174.78 54898.80 88888.00 2012-04-24 01:35:42.625 115 12975.62 174.75 54898.82 88888.00 2012-04-24 01:35:42.750 115 12975.52 174.75 54898.88 88888.00 2012-04-24 01:35:42.875 115 12975.48 174.78 54898.97 88888.00 2012-04-24 01:35:43.000 115 12975.35 174.75 54899.03 88888.00 2012-04-24 01:35:43.125 115 12975.27 174.72 54899.10 88888.00 2012-04-24 01:35:43.250 115 12975.25 174.68 54899.18 88888.00 2012-04-24 01:35:43.375 115 12975.27 174.70 54899.20 88888.00 2012-04-24 01:35:43.500 115 12975.17 174.70 54899.25 88888.00 2012-04-24 01:35:43.625 115 12975.10 174.68 54899.32 88888.00 2012-04-24 01:35:43.750 115 12975.05 174.68 54899.38 88888.00 2012-04-24 01:35:43.875 115 12975.00 174.65 54899.45 88888.00 2012-04-24 01:35:44.000 115 12974.85 174.62 54899.47 88888.00 2012-04-24 01:35:44.125 115 12974.75 174.60 54899.53 88888.00 2012-04-24 01:35:44.250 115 12974.65 174.60 54899.57 88888.00 2012-04-24 01:35:44.375 115 12974.60 174.60 54899.65 88888.00 2012-04-24 01:35:44.500 115 12974.58 174.60 54899.70 88888.00 2012-04-24 01:35:44.625 115 12974.50 174.57 54899.75 88888.00 2012-04-24 01:35:44.750 115 12974.40 174.55 54899.82 88888.00 2012-04-24 01:35:44.875 115 12974.33 174.55 54899.88 88888.00 2012-04-24 01:35:45.000 115 12974.27 174.53 54899.95 88888.00 2012-04-24 01:35:45.125 115 12974.20 174.50 54900.03 88888.00 2012-04-24 01:35:45.250 115 12974.05 174.50 54900.10 88888.00 2012-04-24 01:35:45.375 115 12974.02 174.47 54900.12 88888.00 2012-04-24 01:35:45.500 115 12974.00 174.45 54900.15 88888.00 2012-04-24 01:35:45.625 115 12974.00 174.50 54900.22 88888.00 2012-04-24 01:35:45.750 115 12973.95 174.47 54900.25 88888.00 2012-04-24 01:35:45.875 115 12973.85 174.45 54900.32 88888.00 2012-04-24 01:35:46.000 115 12973.70 174.43 54900.40 88888.00 2012-04-24 01:35:46.125 115 12973.62 174.40 54900.45 88888.00 2012-04-24 01:35:46.250 115 12973.58 174.43 54900.55 88888.00 2012-04-24 01:35:46.375 115 12973.62 174.40 54900.55 88888.00 2012-04-24 01:35:46.500 115 12973.50 174.35 54900.57 88888.00 2012-04-24 01:35:46.625 115 12973.38 174.32 54900.65 88888.00 2012-04-24 01:35:46.750 115 12973.38 174.35 54900.75 88888.00 2012-04-24 01:35:46.875 115 12973.38 174.40 54900.82 88888.00 2012-04-24 01:35:47.000 115 12973.17 174.35 54900.85 88888.00 2012-04-24 01:35:47.125 115 12973.05 174.35 54900.93 88888.00 2012-04-24 01:35:47.250 115 12972.98 174.40 54901.05 88888.00 2012-04-24 01:35:47.375 115 12972.92 174.40 54901.10 88888.00 2012-04-24 01:35:47.500 115 12972.88 174.38 54901.15 88888.00 2012-04-24 01:35:47.625 115 12972.80 174.38 54901.20 88888.00 2012-04-24 01:35:47.750 115 12972.73 174.38 54901.22 88888.00 2012-04-24 01:35:47.875 115 12972.65 174.40 54901.32 88888.00 2012-04-24 01:35:48.000 115 12972.55 174.40 54901.40 88888.00 2012-04-24 01:35:48.125 115 12972.48 174.43 54901.47 88888.00 2012-04-24 01:35:48.250 115 12972.35 174.43 54901.55 88888.00 2012-04-24 01:35:48.375 115 12972.33 174.43 54901.53 88888.00 2012-04-24 01:35:48.500 115 12972.20 174.45 54901.57 88888.00 2012-04-24 01:35:48.625 115 12972.17 174.50 54901.62 88888.00 2012-04-24 01:35:48.750 115 12972.08 174.53 54901.70 88888.00 2012-04-24 01:35:48.875 115 12971.98 174.53 54901.75 88888.00 2012-04-24 01:35:49.000 115 12971.92 174.55 54901.80 88888.00 2012-04-24 01:35:49.125 115 12971.90 174.57 54901.85 88888.00 2012-04-24 01:35:49.250 115 12971.77 174.57 54901.95 88888.00 2012-04-24 01:35:49.375 115 12971.65 174.57 54902.00 88888.00 2012-04-24 01:35:49.500 115 12971.48 174.60 54902.05 88888.00 2012-04-24 01:35:49.625 115 12971.40 174.65 54902.12 88888.00 2012-04-24 01:35:49.750 115 12971.38 174.68 54902.20 88888.00 2012-04-24 01:35:49.875 115 12971.38 174.65 54902.28 88888.00 2012-04-24 01:35:50.000 115 12971.33 174.65 54902.30 88888.00 2012-04-24 01:35:50.125 115 12971.23 174.60 54902.35 88888.00 2012-04-24 01:35:50.250 115 12971.10 174.57 54902.40 88888.00 2012-04-24 01:35:50.375 115 12971.05 174.60 54902.45 88888.00 2012-04-24 01:35:50.500 115 12971.00 174.65 54902.50 88888.00 2012-04-24 01:35:50.625 115 12970.90 174.62 54902.57 88888.00 2012-04-24 01:35:50.750 115 12970.83 174.65 54902.60 88888.00 2012-04-24 01:35:50.875 115 12970.77 174.65 54902.65 88888.00 2012-04-24 01:35:51.000 115 12970.70 174.62 54902.70 88888.00 2012-04-24 01:35:51.125 115 12970.70 174.60 54902.75 88888.00 2012-04-24 01:35:51.250 115 12970.55 174.60 54902.80 88888.00 2012-04-24 01:35:51.375 115 12970.42 174.62 54902.90 88888.00 2012-04-24 01:35:51.500 115 12970.38 174.65 54902.95 88888.00 2012-04-24 01:35:51.625 115 12970.35 174.65 54903.03 88888.00 2012-04-24 01:35:51.750 115 12970.30 174.68 54903.07 88888.00 2012-04-24 01:35:51.875 115 12970.25 174.68 54903.12 88888.00 2012-04-24 01:35:52.000 115 12970.17 174.62 54903.15 88888.00 2012-04-24 01:35:52.125 115 12970.15 174.62 54903.20 88888.00 2012-04-24 01:35:52.250 115 12970.08 174.62 54903.30 88888.00 2012-04-24 01:35:52.375 115 12970.00 174.62 54903.32 88888.00 2012-04-24 01:35:52.500 115 12969.90 174.62 54903.38 88888.00 2012-04-24 01:35:52.625 115 12969.90 174.57 54903.40 88888.00 2012-04-24 01:35:52.750 115 12969.83 174.57 54903.47 88888.00 2012-04-24 01:35:52.875 115 12969.73 174.57 54903.53 88888.00 2012-04-24 01:35:53.000 115 12969.65 174.57 54903.57 88888.00 2012-04-24 01:35:53.125 115 12969.60 174.60 54903.62 88888.00 2012-04-24 01:35:53.250 115 12969.58 174.57 54903.70 88888.00 2012-04-24 01:35:53.375 115 12969.58 174.57 54903.72 88888.00 2012-04-24 01:35:53.500 115 12969.50 174.57 54903.80 88888.00 2012-04-24 01:35:53.625 115 12969.38 174.55 54903.88 88888.00 2012-04-24 01:35:53.750 115 12969.25 174.57 54903.93 88888.00 2012-04-24 01:35:53.875 115 12969.20 174.62 54903.95 88888.00 2012-04-24 01:35:54.000 115 12969.15 174.62 54904.00 88888.00 2012-04-24 01:35:54.125 115 12969.05 174.60 54904.07 88888.00 2012-04-24 01:35:54.250 115 12968.98 174.57 54904.18 88888.00 2012-04-24 01:35:54.375 115 12968.92 174.57 54904.15 88888.00 2012-04-24 01:35:54.500 115 12968.85 174.57 54904.22 88888.00 2012-04-24 01:35:54.625 115 12968.77 174.57 54904.30 88888.00 2012-04-24 01:35:54.750 115 12968.65 174.57 54904.32 88888.00 2012-04-24 01:35:54.875 115 12968.55 174.55 54904.38 88888.00 2012-04-24 01:35:55.000 115 12968.55 174.55 54904.40 88888.00 2012-04-24 01:35:55.125 115 12968.55 174.55 54904.47 88888.00 2012-04-24 01:35:55.250 115 12968.48 174.57 54904.53 88888.00 2012-04-24 01:35:55.375 115 12968.40 174.57 54904.60 88888.00 2012-04-24 01:35:55.500 115 12968.33 174.57 54904.62 88888.00 2012-04-24 01:35:55.625 115 12968.25 174.57 54904.70 88888.00 2012-04-24 01:35:55.750 115 12968.20 174.60 54904.75 88888.00 2012-04-24 01:35:55.875 115 12968.15 174.62 54904.78 88888.00 2012-04-24 01:35:56.000 115 12968.05 174.62 54904.85 88888.00 2012-04-24 01:35:56.125 115 12967.92 174.60 54904.90 88888.00 2012-04-24 01:35:56.250 115 12967.83 174.53 54904.93 88888.00 2012-04-24 01:35:56.375 115 12967.73 174.53 54904.95 88888.00 2012-04-24 01:35:56.500 115 12967.62 174.60 54905.05 88888.00 2012-04-24 01:35:56.625 115 12967.58 174.62 54905.12 88888.00 2012-04-24 01:35:56.750 115 12967.52 174.62 54905.15 88888.00 2012-04-24 01:35:56.875 115 12967.45 174.57 54905.20 88888.00 2012-04-24 01:35:57.000 115 12967.33 174.55 54905.25 88888.00 2012-04-24 01:35:57.125 115 12967.27 174.55 54905.30 88888.00 2012-04-24 01:35:57.250 115 12967.25 174.50 54905.38 88888.00 2012-04-24 01:35:57.375 115 12967.23 174.53 54905.45 88888.00 2012-04-24 01:35:57.500 115 12967.10 174.55 54905.45 88888.00 2012-04-24 01:35:57.625 115 12967.02 174.53 54905.47 88888.00 2012-04-24 01:35:57.750 115 12966.98 174.50 54905.53 88888.00 2012-04-24 01:35:57.875 115 12966.92 174.47 54905.57 88888.00 2012-04-24 01:35:58.000 115 12966.88 174.45 54905.62 88888.00 2012-04-24 01:35:58.125 115 12966.80 174.47 54905.68 88888.00 2012-04-24 01:35:58.250 115 12966.65 174.47 54905.78 88888.00 2012-04-24 01:35:58.375 115 12966.62 174.47 54905.80 88888.00 2012-04-24 01:35:58.500 115 12966.58 174.47 54905.88 88888.00 2012-04-24 01:35:58.625 115 12966.45 174.45 54905.90 88888.00 2012-04-24 01:35:58.750 115 12966.35 174.43 54905.95 88888.00 2012-04-24 01:35:58.875 115 12966.33 174.38 54905.97 88888.00 2012-04-24 01:35:59.000 115 12966.30 174.35 54906.03 88888.00 2012-04-24 01:35:59.125 115 12966.27 174.38 54906.10 88888.00 2012-04-24 01:35:59.250 115 12966.08 174.38 54906.15 88888.00 2012-04-24 01:35:59.375 115 12965.90 174.38 54906.18 88888.00 2012-04-24 01:35:59.500 115 12965.83 174.38 54906.20 88888.00 2012-04-24 01:35:59.625 115 12965.85 174.32 54906.25 88888.00 2012-04-24 01:35:59.750 115 12965.75 174.30 54906.30 88888.00 2012-04-24 01:35:59.875 115 12965.62 174.32 54906.38 88888.00 2012-04-24 01:36:00.000 115 12965.55 174.28 54906.40 88888.00 2012-04-24 01:36:00.125 115 12965.50 174.28 54906.45 88888.00 2012-04-24 01:36:00.250 115 12965.40 174.28 54906.55 88888.00 2012-04-24 01:36:00.375 115 12965.38 174.30 54906.60 88888.00 2012-04-24 01:36:00.500 115 12965.30 174.32 54906.60 88888.00 2012-04-24 01:36:00.625 115 12965.25 174.35 54906.65 88888.00 2012-04-24 01:36:00.750 115 12965.15 174.38 54906.72 88888.00 2012-04-24 01:36:00.875 115 12965.02 174.38 54906.78 88888.00 2012-04-24 01:36:01.000 115 12964.92 174.35 54906.80 88888.00 2012-04-24 01:36:01.125 115 12964.83 174.35 54906.82 88888.00 2012-04-24 01:36:01.250 115 12964.73 174.38 54906.93 88888.00 2012-04-24 01:36:01.375 115 12964.70 174.43 54906.95 88888.00 2012-04-24 01:36:01.500 115 12964.55 174.45 54906.97 88888.00 2012-04-24 01:36:01.625 115 12964.50 174.45 54907.03 88888.00 2012-04-24 01:36:01.750 115 12964.42 174.47 54907.07 88888.00 2012-04-24 01:36:01.875 115 12964.35 174.50 54907.12 88888.00 2012-04-24 01:36:02.000 115 12964.25 174.50 54907.18 88888.00 2012-04-24 01:36:02.125 115 12964.23 174.53 54907.22 88888.00 2012-04-24 01:36:02.250 115 12964.12 174.50 54907.30 88888.00 2012-04-24 01:36:02.375 115 12964.00 174.53 54907.32 88888.00 2012-04-24 01:36:02.500 115 12963.90 174.57 54907.38 88888.00 2012-04-24 01:36:02.625 115 12963.80 174.60 54907.40 88888.00 2012-04-24 01:36:02.750 115 12963.73 174.62 54907.45 88888.00 2012-04-24 01:36:02.875 115 12963.70 174.65 54907.50 88888.00 2012-04-24 01:36:03.000 115 12963.62 174.70 54907.50 88888.00 2012-04-24 01:36:03.125 115 12963.48 174.70 54907.57 88888.00 2012-04-24 01:36:03.250 115 12963.42 174.75 54907.68 88888.00 2012-04-24 01:36:03.375 115 12963.42 174.80 54907.70 88888.00 2012-04-24 01:36:03.500 115 12963.35 174.82 54907.75 88888.00 2012-04-24 01:36:03.625 115 12963.25 174.85 54907.78 88888.00 2012-04-24 01:36:03.750 115 12963.17 174.88 54907.82 88888.00 2012-04-24 01:36:03.875 115 12963.10 174.88 54907.88 88888.00 2012-04-24 01:36:04.000 115 12962.92 174.90 54907.93 88888.00 2012-04-24 01:36:04.125 115 12962.83 174.95 54907.97 88888.00 2012-04-24 01:36:04.250 115 12962.73 174.95 54908.00 88888.00 2012-04-24 01:36:04.375 115 12962.65 175.00 54908.03 88888.00 2012-04-24 01:36:04.500 115 12962.62 175.05 54908.10 88888.00 2012-04-24 01:36:04.625 115 12962.62 175.10 54908.20 88888.00 2012-04-24 01:36:04.750 115 12962.52 175.15 54908.22 88888.00 2012-04-24 01:36:04.875 115 12962.45 175.18 54908.25 88888.00 2012-04-24 01:36:05.000 115 12962.38 175.20 54908.28 88888.00 2012-04-24 01:36:05.125 115 12962.27 175.22 54908.32 88888.00 2012-04-24 01:36:05.250 115 12962.12 175.30 54908.38 88888.00 2012-04-24 01:36:05.375 115 12962.10 175.32 54908.43 88888.00 2012-04-24 01:36:05.500 115 12962.00 175.38 54908.50 88888.00 2012-04-24 01:36:05.625 115 12961.98 175.43 54908.53 88888.00 2012-04-24 01:36:05.750 115 12961.98 175.43 54908.57 88888.00 2012-04-24 01:36:05.875 115 12961.95 175.50 54908.62 88888.00 2012-04-24 01:36:06.000 115 12961.85 175.53 54908.68 88888.00 2012-04-24 01:36:06.125 115 12961.75 175.55 54908.72 88888.00 2012-04-24 01:36:06.250 115 12961.67 175.60 54908.78 88888.00 2012-04-24 01:36:06.375 115 12961.58 175.62 54908.80 88888.00 2012-04-24 01:36:06.500 115 12961.48 175.72 54908.80 88888.00 2012-04-24 01:36:06.625 115 12961.40 175.78 54908.85 88888.00 2012-04-24 01:36:06.750 115 12961.35 175.82 54908.85 88888.00 2012-04-24 01:36:06.875 115 12961.30 175.85 54908.93 88888.00 2012-04-24 01:36:07.000 115 12961.20 175.90 54908.95 88888.00 2012-04-24 01:36:07.125 115 12961.05 175.95 54909.00 88888.00 2012-04-24 01:36:07.250 115 12960.90 175.97 54909.07 88888.00 2012-04-24 01:36:07.375 115 12960.77 176.03 54909.10 88888.00 2012-04-24 01:36:07.500 115 12960.75 176.07 54909.15 88888.00 2012-04-24 01:36:07.625 115 12960.73 176.10 54909.18 88888.00 2012-04-24 01:36:07.750 115 12960.58 176.12 54909.22 88888.00 2012-04-24 01:36:07.875 115 12960.48 176.20 54909.30 88888.00 2012-04-24 01:36:08.000 115 12960.38 176.22 54909.32 88888.00 2012-04-24 01:36:08.125 115 12960.30 176.25 54909.35 88888.00 2012-04-24 01:36:08.250 115 12960.20 176.28 54909.40 88888.00 2012-04-24 01:36:08.375 115 12960.15 176.35 54909.43 88888.00 2012-04-24 01:36:08.500 115 12960.08 176.43 54909.47 88888.00 2012-04-24 01:36:08.625 115 12960.05 176.47 54909.53 88888.00 2012-04-24 01:36:08.750 115 12960.05 176.55 54909.57 88888.00 2012-04-24 01:36:08.875 115 12960.00 176.55 54909.60 88888.00 2012-04-24 01:36:09.000 115 12959.85 176.57 54909.60 88888.00 2012-04-24 01:36:09.125 115 12959.73 176.62 54909.62 88888.00 2012-04-24 01:36:09.250 115 12959.60 176.65 54909.70 88888.00 2012-04-24 01:36:09.375 115 12959.52 176.72 54909.78 88888.00 2012-04-24 01:36:09.500 115 12959.42 176.80 54909.80 88888.00 2012-04-24 01:36:09.625 115 12959.33 176.85 54909.85 88888.00 2012-04-24 01:36:09.750 115 12959.27 176.90 54909.90 88888.00 2012-04-24 01:36:09.875 115 12959.17 176.93 54909.95 88888.00 2012-04-24 01:36:10.000 115 12959.12 176.95 54909.97 88888.00 2012-04-24 01:36:10.125 115 12959.10 177.03 54910.03 88888.00 2012-04-24 01:36:10.250 115 12959.00 177.07 54910.07 88888.00 2012-04-24 01:36:10.375 115 12958.92 177.10 54910.07 88888.00 2012-04-24 01:36:10.500 115 12958.83 177.12 54910.12 88888.00 2012-04-24 01:36:10.625 115 12958.75 177.22 54910.20 88888.00 2012-04-24 01:36:10.750 115 12958.75 177.28 54910.28 88888.00 2012-04-24 01:36:10.875 115 12958.67 177.35 54910.30 88888.00 2012-04-24 01:36:11.000 115 12958.58 177.38 54910.32 88888.00 2012-04-24 01:36:11.125 115 12958.50 177.40 54910.35 88888.00 2012-04-24 01:36:11.250 115 12958.38 177.45 54910.40 88888.00 2012-04-24 01:36:11.375 115 12958.27 177.53 54910.45 88888.00 2012-04-24 01:36:11.500 115 12958.20 177.57 54910.47 88888.00 2012-04-24 01:36:11.625 115 12958.17 177.60 54910.53 88888.00 2012-04-24 01:36:11.750 115 12958.08 177.62 54910.55 88888.00 2012-04-24 01:36:11.875 115 12958.00 177.70 54910.57 88888.00 2012-04-24 01:36:12.000 115 12957.92 177.75 54910.62 88888.00 2012-04-24 01:36:12.125 115 12957.88 177.78 54910.72 88888.00 2012-04-24 01:36:12.250 115 12957.80 177.82 54910.78 88888.00 2012-04-24 01:36:12.375 115 12957.75 177.88 54910.80 88888.00 2012-04-24 01:36:12.500 115 12957.58 177.90 54910.82 88888.00 2012-04-24 01:36:12.625 115 12957.50 177.93 54910.82 88888.00 2012-04-24 01:36:12.750 115 12957.42 178.00 54910.90 88888.00 2012-04-24 01:36:12.875 115 12957.35 178.05 54910.93 88888.00 2012-04-24 01:36:13.000 115 12957.33 178.10 54910.95 88888.00 2012-04-24 01:36:13.125 115 12957.25 178.12 54910.97 88888.00 2012-04-24 01:36:13.250 115 12957.15 178.15 54911.03 88888.00 2012-04-24 01:36:13.375 115 12957.12 178.20 54911.07 88888.00 2012-04-24 01:36:13.500 115 12957.05 178.28 54911.10 88888.00 2012-04-24 01:36:13.625 115 12956.98 178.32 54911.15 88888.00 2012-04-24 01:36:13.750 115 12956.95 178.35 54911.22 88888.00 2012-04-24 01:36:13.875 115 12956.90 178.35 54911.25 88888.00 2012-04-24 01:36:14.000 115 12956.90 178.38 54911.22 88888.00 2012-04-24 01:36:14.125 115 12956.80 178.43 54911.25 88888.00 2012-04-24 01:36:14.250 115 12956.75 178.45 54911.28 88888.00 2012-04-24 01:36:14.375 115 12956.75 178.53 54911.35 88888.00 2012-04-24 01:36:14.500 115 12956.75 178.62 54911.38 88888.00 2012-04-24 01:36:14.625 115 12956.67 178.65 54911.40 88888.00 2012-04-24 01:36:14.750 115 12956.60 178.70 54911.43 88888.00 2012-04-24 01:36:14.875 115 12956.48 178.72 54911.45 88888.00 2012-04-24 01:36:15.000 115 12956.35 178.75 54911.47 88888.00 2012-04-24 01:36:15.125 115 12956.35 178.80 54911.55 88888.00 2012-04-24 01:36:15.250 115 12956.33 178.88 54911.60 88888.00 2012-04-24 01:36:15.375 115 12956.25 178.90 54911.65 88888.00 2012-04-24 01:36:15.500 115 12956.10 178.97 54911.68 88888.00 2012-04-24 01:36:15.625 115 12956.08 179.03 54911.70 88888.00 2012-04-24 01:36:15.750 115 12956.00 179.05 54911.72 88888.00 2012-04-24 01:36:15.875 115 12955.95 179.10 54911.78 88888.00 2012-04-24 01:36:16.000 115 12955.90 179.18 54911.85 88888.00 2012-04-24 01:36:16.125 115 12955.90 179.22 54911.88 88888.00 2012-04-24 01:36:16.250 115 12955.88 179.22 54911.90 88888.00 2012-04-24 01:36:16.375 115 12955.85 179.28 54911.95 88888.00 2012-04-24 01:36:16.500 115 12955.75 179.35 54911.95 88888.00 2012-04-24 01:36:16.625 115 12955.60 179.35 54911.97 88888.00 2012-04-24 01:36:16.750 115 12955.50 179.40 54912.00 88888.00 2012-04-24 01:36:16.875 115 12955.48 179.50 54912.07 88888.00 2012-04-24 01:36:17.000 115 12955.45 179.60 54912.12 88888.00 2012-04-24 01:36:17.125 115 12955.40 179.65 54912.12 88888.00 2012-04-24 01:36:17.250 115 12955.25 179.72 54912.15 88888.00 2012-04-24 01:36:17.375 115 12955.17 179.78 54912.18 88888.00 2012-04-24 01:36:17.500 115 12955.20 179.85 54912.22 88888.00 2012-04-24 01:36:17.625 115 12955.15 179.85 54912.25 88888.00 2012-04-24 01:36:17.750 115 12954.98 179.90 54912.30 88888.00 2012-04-24 01:36:17.875 115 12954.92 179.97 54912.30 88888.00 2012-04-24 01:36:18.000 115 12954.92 180.05 54912.35 88888.00 2012-04-24 01:36:18.125 115 12954.83 180.12 54912.38 88888.00 2012-04-24 01:36:18.250 115 12954.70 180.15 54912.40 88888.00 2012-04-24 01:36:18.375 115 12954.65 180.20 54912.43 88888.00 2012-04-24 01:36:18.500 115 12954.62 180.30 54912.50 88888.00 2012-04-24 01:36:18.625 115 12954.58 180.38 54912.55 88888.00 2012-04-24 01:36:18.750 115 12954.45 180.40 54912.57 88888.00 2012-04-24 01:36:18.875 115 12954.38 180.43 54912.60 88888.00 2012-04-24 01:36:19.000 115 12954.30 180.53 54912.62 88888.00 2012-04-24 01:36:19.125 115 12954.25 180.62 54912.70 88888.00 2012-04-24 01:36:19.250 115 12954.12 180.70 54912.75 88888.00 2012-04-24 01:36:19.375 115 12954.05 180.72 54912.75 88888.00 2012-04-24 01:36:19.500 115 12954.00 180.78 54912.75 88888.00 2012-04-24 01:36:19.625 115 12953.98 180.85 54912.80 88888.00 2012-04-24 01:36:19.750 115 12953.90 180.90 54912.82 88888.00 2012-04-24 01:36:19.875 115 12953.85 180.95 54912.85 88888.00 2012-04-24 01:36:20.000 115 12953.83 181.03 54912.88 88888.00 2012-04-24 01:36:20.125 115 12953.70 181.10 54912.93 88888.00 2012-04-24 01:36:20.250 115 12953.58 181.15 54912.97 88888.00 2012-04-24 01:36:20.375 115 12953.48 181.22 54913.00 88888.00 2012-04-24 01:36:20.500 115 12953.42 181.32 54913.03 88888.00 2012-04-24 01:36:20.625 115 12953.38 181.35 54913.05 88888.00 2012-04-24 01:36:20.750 115 12953.30 181.40 54913.07 88888.00 2012-04-24 01:36:20.875 115 12953.23 181.50 54913.10 88888.00 2012-04-24 01:36:21.000 115 12953.12 181.55 54913.15 88888.00 2012-04-24 01:36:21.125 115 12953.02 181.60 54913.20 88888.00 2012-04-24 01:36:21.250 115 12952.92 181.65 54913.22 88888.00 2012-04-24 01:36:21.375 115 12952.88 181.68 54913.22 88888.00 2012-04-24 01:36:21.500 115 12952.88 181.75 54913.30 88888.00 2012-04-24 01:36:21.625 115 12952.83 181.85 54913.35 88888.00 2012-04-24 01:36:21.750 115 12952.75 181.90 54913.32 88888.00 2012-04-24 01:36:21.875 115 12952.65 181.95 54913.35 88888.00 2012-04-24 01:36:22.000 115 12952.55 182.05 54913.38 88888.00 2012-04-24 01:36:22.125 115 12952.52 182.10 54913.43 88888.00 2012-04-24 01:36:22.250 115 12952.52 182.18 54913.45 88888.00 2012-04-24 01:36:22.375 115 12952.48 182.22 54913.47 88888.00 2012-04-24 01:36:22.500 115 12952.35 182.30 54913.50 88888.00 2012-04-24 01:36:22.625 115 12952.23 182.30 54913.53 88888.00 2012-04-24 01:36:22.750 115 12952.15 182.35 54913.55 88888.00 2012-04-24 01:36:22.875 115 12952.12 182.45 54913.60 88888.00 2012-04-24 01:36:23.000 115 12952.10 182.47 54913.62 88888.00 2012-04-24 01:36:23.125 115 12952.02 182.47 54913.65 88888.00 2012-04-24 01:36:23.250 115 12951.98 182.57 54913.68 88888.00 2012-04-24 01:36:23.375 115 12951.90 182.68 54913.68 88888.00 2012-04-24 01:36:23.500 115 12951.75 182.72 54913.72 88888.00 2012-04-24 01:36:23.625 115 12951.65 182.78 54913.78 88888.00 2012-04-24 01:36:23.750 115 12951.62 182.85 54913.78 88888.00 2012-04-24 01:36:23.875 115 12951.60 182.90 54913.82 88888.00 2012-04-24 01:36:24.000 115 12951.55 182.95 54913.80 88888.00 2012-04-24 01:36:24.125 115 12951.45 183.00 54913.82 88888.00 2012-04-24 01:36:24.250 115 12951.35 183.03 54913.88 88888.00 2012-04-24 01:36:24.375 115 12951.33 183.07 54913.88 88888.00 2012-04-24 01:36:24.500 115 12951.23 183.15 54913.93 88888.00 2012-04-24 01:36:24.625 115 12951.23 183.22 54913.95 88888.00 2012-04-24 01:36:24.750 115 12951.23 183.28 54913.97 88888.00 2012-04-24 01:36:24.875 115 12951.20 183.30 54914.00 88888.00 2012-04-24 01:36:25.000 115 12951.10 183.35 54914.00 88888.00 2012-04-24 01:36:25.125 115 12950.98 183.45 54914.03 88888.00 2012-04-24 01:36:25.250 115 12950.90 183.47 54914.07 88888.00 2012-04-24 01:36:25.375 115 12950.92 183.55 54914.10 88888.00 2012-04-24 01:36:25.500 115 12950.85 183.60 54914.12 88888.00 2012-04-24 01:36:25.625 115 12950.75 183.65 54914.12 88888.00 2012-04-24 01:36:25.750 115 12950.67 183.68 54914.15 88888.00 2012-04-24 01:36:25.875 115 12950.60 183.70 54914.18 88888.00 2012-04-24 01:36:26.000 115 12950.55 183.72 54914.18 88888.00 2012-04-24 01:36:26.125 115 12950.45 183.80 54914.15 88888.00 2012-04-24 01:36:26.250 115 12950.42 183.82 54914.22 88888.00 2012-04-24 01:36:26.375 115 12950.42 183.90 54914.30 88888.00 2012-04-24 01:36:26.500 115 12950.35 183.95 54914.30 88888.00 2012-04-24 01:36:26.625 115 12950.23 183.97 54914.30 88888.00 2012-04-24 01:36:26.750 115 12950.12 183.97 54914.30 88888.00 2012-04-24 01:36:26.875 115 12950.00 184.05 54914.32 88888.00 2012-04-24 01:36:27.000 115 12949.98 184.07 54914.35 88888.00 2012-04-24 01:36:27.125 115 12950.00 184.12 54914.35 88888.00 2012-04-24 01:36:27.250 115 12949.90 184.20 54914.40 88888.00 2012-04-24 01:36:27.375 115 12949.85 184.22 54914.40 88888.00 2012-04-24 01:36:27.500 115 12949.77 184.30 54914.40 88888.00 2012-04-24 01:36:27.625 115 12949.73 184.35 54914.43 88888.00 2012-04-24 01:36:27.750 115 12949.67 184.40 54914.45 88888.00 2012-04-24 01:36:27.875 115 12949.62 184.43 54914.47 88888.00 2012-04-24 01:36:28.000 115 12949.50 184.50 54914.47 88888.00 2012-04-24 01:36:28.125 115 12949.40 184.55 54914.50 88888.00 2012-04-24 01:36:28.250 115 12949.38 184.60 54914.55 88888.00 2012-04-24 01:36:28.375 115 12949.38 184.62 54914.55 88888.00 2012-04-24 01:36:28.500 115 12949.30 184.65 54914.50 88888.00 2012-04-24 01:36:28.625 115 12949.20 184.70 54914.53 88888.00 2012-04-24 01:36:28.750 115 12949.10 184.75 54914.53 88888.00 2012-04-24 01:36:28.875 115 12949.05 184.80 54914.55 88888.00 2012-04-24 01:36:29.000 115 12949.05 184.85 54914.57 88888.00 2012-04-24 01:36:29.125 115 12949.00 184.90 54914.62 88888.00 2012-04-24 01:36:29.250 115 12948.95 184.95 54914.62 88888.00 2012-04-24 01:36:29.375 115 12948.90 185.00 54914.62 88888.00 2012-04-24 01:36:29.500 115 12948.80 185.05 54914.62 88888.00 2012-04-24 01:36:29.625 115 12948.77 185.07 54914.60 88888.00 2012-04-24 01:36:29.750 115 12948.73 185.15 54914.62 88888.00 2012-04-24 01:36:29.875 115 12948.60 185.20 54914.68 88888.00 2012-04-24 01:36:30.000 115 12948.52 185.25 54914.68 88888.00 2012-04-24 01:36:30.125 115 12948.48 185.32 54914.70 88888.00 2012-04-24 01:36:30.250 115 12948.33 185.38 54914.72 88888.00 2012-04-24 01:36:30.375 115 12948.30 185.43 54914.75 88888.00 2012-04-24 01:36:30.500 115 12948.23 185.45 54914.78 88888.00 2012-04-24 01:36:30.625 115 12948.20 185.53 54914.75 88888.00 2012-04-24 01:36:30.750 115 12948.10 185.57 54914.75 88888.00 2012-04-24 01:36:30.875 115 12948.00 185.62 54914.72 88888.00 2012-04-24 01:36:31.000 115 12947.90 185.65 54914.75 88888.00 2012-04-24 01:36:31.125 115 12947.83 185.68 54914.75 88888.00 2012-04-24 01:36:31.250 115 12947.83 185.75 54914.78 88888.00 2012-04-24 01:36:31.375 115 12947.83 185.80 54914.78 88888.00 2012-04-24 01:36:31.500 115 12947.80 185.88 54914.82 88888.00 2012-04-24 01:36:31.625 115 12947.77 185.93 54914.80 88888.00 2012-04-24 01:36:31.750 115 12947.73 185.97 54914.82 88888.00 2012-04-24 01:36:31.875 115 12947.67 186.00 54914.80 88888.00 2012-04-24 01:36:32.000 115 12947.62 186.07 54914.82 88888.00 2012-04-24 01:36:32.125 115 12947.50 186.12 54914.88 88888.00 2012-04-24 01:36:32.250 115 12947.40 186.15 54914.88 88888.00 2012-04-24 01:36:32.375 115 12947.35 186.20 54914.85 88888.00 2012-04-24 01:36:32.500 115 12947.33 186.28 54914.85 88888.00 2012-04-24 01:36:32.625 115 12947.25 186.35 54914.82 88888.00 2012-04-24 01:36:32.750 115 12947.20 186.38 54914.88 88888.00 2012-04-24 01:36:32.875 115 12947.15 186.38 54914.85 88888.00 2012-04-24 01:36:33.000 115 12947.12 186.45 54914.85 88888.00 2012-04-24 01:36:33.125 115 12947.05 186.53 54914.90 88888.00 2012-04-24 01:36:33.250 115 12946.95 186.47 54914.90 88888.00 2012-04-24 01:36:33.375 115 12946.95 186.53 54914.85 88888.00 2012-04-24 01:36:33.500 115 12946.90 186.57 54914.88 88888.00 2012-04-24 01:36:33.625 115 12946.80 186.65 54914.88 88888.00 2012-04-24 01:36:33.750 115 12946.77 186.70 54914.93 88888.00 2012-04-24 01:36:33.875 115 12946.77 186.68 54914.90 88888.00 2012-04-24 01:36:34.000 115 12946.73 186.72 54914.88 88888.00 2012-04-24 01:36:34.125 115 12946.67 186.80 54914.88 88888.00 2012-04-24 01:36:34.250 115 12946.60 186.80 54914.95 88888.00 2012-04-24 01:36:34.375 115 12946.58 186.85 54914.95 88888.00 2012-04-24 01:36:34.500 115 12946.55 186.90 54914.93 88888.00 2012-04-24 01:36:34.625 115 12946.48 186.90 54914.90 88888.00 2012-04-24 01:36:34.750 115 12946.48 186.95 54914.88 88888.00 2012-04-24 01:36:34.875 115 12946.45 187.03 54914.88 88888.00 2012-04-24 01:36:35.000 115 12946.40 187.10 54914.90 88888.00 2012-04-24 01:36:35.125 115 12946.35 187.15 54914.88 88888.00 2012-04-24 01:36:35.250 115 12946.25 187.15 54914.93 88888.00 2012-04-24 01:36:35.375 115 12946.17 187.20 54914.93 88888.00 2012-04-24 01:36:35.500 115 12946.12 187.20 54914.93 88888.00 2012-04-24 01:36:35.625 115 12946.10 187.22 54914.93 88888.00 2012-04-24 01:36:35.750 115 12946.02 187.30 54914.95 88888.00 2012-04-24 01:36:35.875 115 12946.02 187.30 54914.93 88888.00 2012-04-24 01:36:36.000 115 12946.05 187.30 54914.93 88888.00 2012-04-24 01:36:36.125 115 12946.00 187.32 54914.90 88888.00 2012-04-24 01:36:36.250 115 12945.92 187.30 54914.90 88888.00 2012-04-24 01:36:36.375 115 12945.90 187.30 54914.93 88888.00 2012-04-24 01:36:36.500 115 12945.88 187.38 54914.95 88888.00 2012-04-24 01:36:36.625 115 12945.85 187.38 54914.95 88888.00 2012-04-24 01:36:36.750 115 12945.83 187.40 54914.93 88888.00 2012-04-24 01:36:36.875 115 12945.83 187.43 54914.93 88888.00 2012-04-24 01:36:37.000 115 12945.80 187.40 54914.95 88888.00 2012-04-24 01:36:37.125 115 12945.75 187.45 54914.97 88888.00 2012-04-24 01:36:37.250 115 12945.60 187.47 54914.95 88888.00 2012-04-24 01:36:37.375 115 12945.50 187.47 54914.93 88888.00 2012-04-24 01:36:37.500 115 12945.42 187.47 54914.93 88888.00 2012-04-24 01:36:37.625 115 12945.40 187.53 54914.93 88888.00 2012-04-24 01:36:37.750 115 12945.42 187.57 54914.95 88888.00 2012-04-24 01:36:37.875 115 12945.45 187.53 54914.95 88888.00 2012-04-24 01:36:38.000 115 12945.40 187.50 54914.90 88888.00 2012-04-24 01:36:38.125 115 12945.27 187.55 54914.90 88888.00 2012-04-24 01:36:38.250 115 12945.25 187.55 54914.90 88888.00 2012-04-24 01:36:38.375 115 12945.30 187.55 54914.88 88888.00 2012-04-24 01:36:38.500 115 12945.30 187.57 54914.90 88888.00 2012-04-24 01:36:38.625 115 12945.30 187.62 54914.90 88888.00 2012-04-24 01:36:38.750 115 12945.23 187.60 54914.90 88888.00 2012-04-24 01:36:38.875 115 12945.15 187.57 54914.85 88888.00 2012-04-24 01:36:39.000 115 12945.17 187.62 54914.85 88888.00 2012-04-24 01:36:39.125 115 12945.23 187.65 54914.88 88888.00 2012-04-24 01:36:39.250 115 12945.15 187.62 54914.88 88888.00 2012-04-24 01:36:39.375 115 12945.10 187.65 54914.88 88888.00 2012-04-24 01:36:39.500 115 12945.08 187.65 54914.88 88888.00 2012-04-24 01:36:39.625 115 12945.02 187.65 54914.90 88888.00 2012-04-24 01:36:39.750 115 12945.05 187.68 54914.90 88888.00 2012-04-24 01:36:39.875 115 12945.02 187.68 54914.90 88888.00 2012-04-24 01:36:40.000 115 12944.98 187.62 54914.82 88888.00 2012-04-24 01:36:40.125 115 12944.90 187.68 54914.85 88888.00 2012-04-24 01:36:40.250 115 12944.80 187.65 54914.90 88888.00 2012-04-24 01:36:40.375 115 12944.80 187.70 54914.90 88888.00 2012-04-24 01:36:40.500 115 12944.80 187.70 54914.90 88888.00 2012-04-24 01:36:40.625 115 12944.73 187.70 54914.90 88888.00 2012-04-24 01:36:40.750 115 12944.70 187.70 54914.88 88888.00 2012-04-24 01:36:40.875 115 12944.65 187.72 54914.93 88888.00 2012-04-24 01:36:41.000 115 12944.67 187.72 54914.90 88888.00 2012-04-24 01:36:41.125 115 12944.65 187.75 54914.90 88888.00 2012-04-24 01:36:41.250 115 12944.52 187.72 54914.93 88888.00 2012-04-24 01:36:41.375 115 12944.48 187.78 54914.90 88888.00 2012-04-24 01:36:41.500 115 12944.48 187.80 54914.88 88888.00 2012-04-24 01:36:41.625 115 12944.48 187.78 54914.88 88888.00 2012-04-24 01:36:41.750 115 12944.42 187.78 54914.88 88888.00 2012-04-24 01:36:41.875 115 12944.35 187.75 54914.82 88888.00 2012-04-24 01:36:42.000 115 12944.27 187.75 54914.85 88888.00 2012-04-24 01:36:42.125 115 12944.25 187.78 54914.88 88888.00 2012-04-24 01:36:42.250 115 12944.17 187.75 54914.85 88888.00 2012-04-24 01:36:42.375 115 12944.12 187.78 54914.82 88888.00 2012-04-24 01:36:42.500 115 12944.08 187.82 54914.80 88888.00 2012-04-24 01:36:42.625 115 12944.02 187.82 54914.88 88888.00 2012-04-24 01:36:42.750 115 12943.98 187.88 54914.90 88888.00 2012-04-24 01:36:42.875 115 12943.92 187.88 54914.90 88888.00 2012-04-24 01:36:43.000 115 12943.90 187.88 54914.88 88888.00 2012-04-24 01:36:43.125 115 12943.85 187.90 54914.85 88888.00 2012-04-24 01:36:43.250 115 12943.77 187.88 54914.88 88888.00 2012-04-24 01:36:43.375 115 12943.80 187.88 54914.85 88888.00 2012-04-24 01:36:43.500 115 12943.77 187.90 54914.88 88888.00 2012-04-24 01:36:43.625 115 12943.73 187.93 54914.85 88888.00 2012-04-24 01:36:43.750 115 12943.70 187.90 54914.82 88888.00 2012-04-24 01:36:43.875 115 12943.65 187.93 54914.85 88888.00 2012-04-24 01:36:44.000 115 12943.62 187.93 54914.82 88888.00 2012-04-24 01:36:44.125 115 12943.62 187.97 54914.82 88888.00 2012-04-24 01:36:44.250 115 12943.58 188.00 54914.85 88888.00 2012-04-24 01:36:44.375 115 12943.55 188.03 54914.80 88888.00 2012-04-24 01:36:44.500 115 12943.55 188.00 54914.80 88888.00 2012-04-24 01:36:44.625 115 12943.52 187.97 54914.82 88888.00 2012-04-24 01:36:44.750 115 12943.48 187.97 54914.78 88888.00 2012-04-24 01:36:44.875 115 12943.42 187.97 54914.80 88888.00 2012-04-24 01:36:45.000 115 12943.35 188.00 54914.80 88888.00 2012-04-24 01:36:45.125 115 12943.30 188.00 54914.80 88888.00 2012-04-24 01:36:45.250 115 12943.23 187.97 54914.80 88888.00 2012-04-24 01:36:45.375 115 12943.23 187.97 54914.80 88888.00 2012-04-24 01:36:45.500 115 12943.23 187.95 54914.80 88888.00 2012-04-24 01:36:45.625 115 12943.23 187.95 54914.80 88888.00 2012-04-24 01:36:45.750 115 12943.23 187.93 54914.80 88888.00 2012-04-24 01:36:45.875 115 12943.17 187.93 54914.80 88888.00 2012-04-24 01:36:46.000 115 12943.12 187.90 54914.78 88888.00 2012-04-24 01:36:46.125 115 12943.12 187.88 54914.75 88888.00 2012-04-24 01:36:46.250 115 12942.98 187.78 54914.75 88888.00 2012-04-24 01:36:46.375 115 12942.98 187.80 54914.75 88888.00 2012-04-24 01:36:46.500 115 12942.98 187.85 54914.72 88888.00 2012-04-24 01:36:46.625 115 12943.00 187.85 54914.80 88888.00 2012-04-24 01:36:46.750 115 12943.02 187.80 54914.80 88888.00 2012-04-24 01:36:46.875 115 12943.00 187.75 54914.78 88888.00 2012-04-24 01:36:47.000 115 12942.95 187.68 54914.72 88888.00 2012-04-24 01:36:47.125 115 12942.95 187.70 54914.75 88888.00 2012-04-24 01:36:47.250 115 12942.92 187.68 54914.75 88888.00 2012-04-24 01:36:47.375 115 12942.88 187.68 54914.70 88888.00 2012-04-24 01:36:47.500 115 12942.83 187.62 54914.68 88888.00 2012-04-24 01:36:47.625 115 12942.75 187.62 54914.68 88888.00 2012-04-24 01:36:47.750 115 12942.70 187.65 54914.72 88888.00 2012-04-24 01:36:47.875 115 12942.65 187.65 54914.72 88888.00 2012-04-24 01:36:48.000 115 12942.55 187.60 54914.72 88888.00 2012-04-24 01:36:48.125 115 12942.50 187.62 54914.72 88888.00 2012-04-24 01:36:48.250 115 12942.48 187.62 54914.72 88888.00 2012-04-24 01:36:48.375 115 12942.52 187.62 54914.70 88888.00 2012-04-24 01:36:48.500 115 12942.52 187.62 54914.70 88888.00 2012-04-24 01:36:48.625 115 12942.48 187.62 54914.70 88888.00 2012-04-24 01:36:48.750 115 12942.40 187.60 54914.68 88888.00 2012-04-24 01:36:48.875 115 12942.40 187.55 54914.68 88888.00 2012-04-24 01:36:49.000 115 12942.40 187.55 54914.70 88888.00 2012-04-24 01:36:49.125 115 12942.38 187.55 54914.68 88888.00 2012-04-24 01:36:49.250 115 12942.38 187.55 54914.68 88888.00 2012-04-24 01:36:49.375 115 12942.30 187.57 54914.65 88888.00 2012-04-24 01:36:49.500 115 12942.15 187.60 54914.68 88888.00 2012-04-24 01:36:49.625 115 12942.08 187.62 54914.70 88888.00 2012-04-24 01:36:49.750 115 12942.10 187.60 54914.68 88888.00 2012-04-24 01:36:49.875 115 12942.05 187.55 54914.62 88888.00 2012-04-24 01:36:50.000 115 12942.02 187.55 54914.62 88888.00 2012-04-24 01:36:50.125 115 12942.00 187.60 54914.65 88888.00 2012-04-24 01:36:50.250 115 12942.02 187.60 54914.65 88888.00 2012-04-24 01:36:50.375 115 12942.00 187.60 54914.62 88888.00 2012-04-24 01:36:50.500 115 12941.90 187.57 54914.62 88888.00 2012-04-24 01:36:50.625 115 12941.77 187.57 54914.60 88888.00 2012-04-24 01:36:50.750 115 12941.73 187.60 54914.62 88888.00 2012-04-24 01:36:50.875 115 12941.73 187.62 54914.60 88888.00 2012-04-24 01:36:51.000 115 12941.70 187.68 54914.60 88888.00 2012-04-24 01:36:51.125 115 12941.62 187.62 54914.60 88888.00 2012-04-24 01:36:51.250 115 12941.55 187.60 54914.57 88888.00 2012-04-24 01:36:51.375 115 12941.55 187.60 54914.60 88888.00 2012-04-24 01:36:51.500 115 12941.55 187.62 54914.60 88888.00 2012-04-24 01:36:51.625 115 12941.45 187.60 54914.60 88888.00 2012-04-24 01:36:51.750 115 12941.38 187.55 54914.60 88888.00 2012-04-24 01:36:51.875 115 12941.30 187.53 54914.57 88888.00 2012-04-24 01:36:52.000 115 12941.30 187.55 54914.57 88888.00 2012-04-24 01:36:52.125 115 12941.33 187.55 54914.57 88888.00 2012-04-24 01:36:52.250 115 12941.23 187.53 54914.57 88888.00 2012-04-24 01:36:52.375 115 12941.12 187.53 54914.57 88888.00 2012-04-24 01:36:52.500 115 12941.08 187.50 54914.55 88888.00 2012-04-24 01:36:52.625 115 12941.05 187.47 54914.55 88888.00 2012-04-24 01:36:52.750 115 12941.05 187.47 54914.55 88888.00 2012-04-24 01:36:52.875 115 12941.02 187.47 54914.55 88888.00 2012-04-24 01:36:53.000 115 12941.00 187.50 54914.55 88888.00 2012-04-24 01:36:53.125 115 12940.92 187.47 54914.53 88888.00 2012-04-24 01:36:53.250 115 12940.90 187.43 54914.55 88888.00 2012-04-24 01:36:53.375 115 12940.88 187.40 54914.53 88888.00 2012-04-24 01:36:53.500 115 12940.85 187.40 54914.47 88888.00 2012-04-24 01:36:53.625 115 12940.85 187.40 54914.47 88888.00 2012-04-24 01:36:53.750 115 12940.83 187.40 54914.47 88888.00 2012-04-24 01:36:53.875 115 12940.77 187.43 54914.50 88888.00 2012-04-24 01:36:54.000 115 12940.75 187.43 54914.53 88888.00 2012-04-24 01:36:54.125 115 12940.75 187.45 54914.50 88888.00 2012-04-24 01:36:54.250 115 12940.62 187.38 54914.47 88888.00 2012-04-24 01:36:54.375 115 12940.65 187.43 54914.47 88888.00 2012-04-24 01:36:54.500 115 12940.62 187.40 54914.47 88888.00 2012-04-24 01:36:54.625 115 12940.52 187.35 54914.45 88888.00 2012-04-24 01:36:54.750 115 12940.45 187.38 54914.50 88888.00 2012-04-24 01:36:54.875 115 12940.42 187.35 54914.47 88888.00 2012-04-24 01:36:55.000 115 12940.40 187.35 54914.43 88888.00 2012-04-24 01:36:55.125 115 12940.33 187.38 54914.43 88888.00 2012-04-24 01:36:55.250 115 12940.27 187.35 54914.45 88888.00 2012-04-24 01:36:55.375 115 12940.27 187.35 54914.45 88888.00 2012-04-24 01:36:55.500 115 12940.23 187.38 54914.45 88888.00 2012-04-24 01:36:55.625 115 12940.15 187.40 54914.45 88888.00 2012-04-24 01:36:55.750 115 12940.10 187.43 54914.45 88888.00 2012-04-24 01:36:55.875 115 12940.05 187.38 54914.43 88888.00 2012-04-24 01:36:56.000 115 12940.02 187.38 54914.40 88888.00 2012-04-24 01:36:56.125 115 12940.05 187.40 54914.38 88888.00 2012-04-24 01:36:56.250 115 12940.08 187.38 54914.40 88888.00 2012-04-24 01:36:56.375 115 12940.05 187.40 54914.40 88888.00 2012-04-24 01:36:56.500 115 12940.00 187.38 54914.40 88888.00 2012-04-24 01:36:56.625 115 12939.98 187.38 54914.40 88888.00 2012-04-24 01:36:56.750 115 12939.95 187.38 54914.38 88888.00 2012-04-24 01:36:56.875 115 12939.98 187.40 54914.38 88888.00 2012-04-24 01:36:57.000 115 12939.92 187.38 54914.35 88888.00 2012-04-24 01:36:57.125 115 12939.83 187.35 54914.35 88888.00 2012-04-24 01:36:57.250 115 12939.77 187.38 54914.32 88888.00 2012-04-24 01:36:57.375 115 12939.75 187.43 54914.35 88888.00 2012-04-24 01:36:57.500 115 12939.73 187.47 54914.35 88888.00 2012-04-24 01:36:57.625 115 12939.73 187.47 54914.35 88888.00 2012-04-24 01:36:57.750 115 12939.70 187.45 54914.32 88888.00 2012-04-24 01:36:57.875 115 12939.70 187.45 54914.30 88888.00 2012-04-24 01:36:58.000 115 12939.67 187.47 54914.30 88888.00 2012-04-24 01:36:58.125 115 12939.55 187.45 54914.30 88888.00 2012-04-24 01:36:58.250 115 12939.50 187.47 54914.30 88888.00 2012-04-24 01:36:58.375 115 12939.50 187.53 54914.28 88888.00 2012-04-24 01:36:58.500 115 12939.45 187.55 54914.28 88888.00 2012-04-24 01:36:58.625 115 12939.35 187.60 54914.30 88888.00 2012-04-24 01:36:58.750 115 12939.30 187.60 54914.28 88888.00 2012-04-24 01:36:58.875 115 12939.35 187.57 54914.25 88888.00 2012-04-24 01:36:59.000 115 12939.35 187.60 54914.22 88888.00 2012-04-24 01:36:59.125 115 12939.25 187.62 54914.22 88888.00 2012-04-24 01:36:59.250 115 12939.23 187.65 54914.20 88888.00 2012-04-24 01:36:59.375 115 12939.15 187.65 54914.22 88888.00 2012-04-24 01:36:59.500 115 12939.05 187.62 54914.20 88888.00 2012-04-24 01:36:59.625 115 12938.98 187.62 54914.20 88888.00 2012-04-24 01:36:59.750 115 12939.00 187.70 54914.22 88888.00 2012-04-24 01:36:59.875 115 12939.02 187.72 54914.25 88888.00 2012-04-24 01:37:00.000 115 12939.02 187.72 54914.20 88888.00 2012-04-24 01:37:00.125 115 12939.00 187.70 54914.20 88888.00 2012-04-24 01:37:00.250 115 12938.90 187.68 54914.18 88888.00 2012-04-24 01:37:00.375 115 12938.85 187.70 54914.15 88888.00 2012-04-24 01:37:00.500 115 12938.83 187.72 54914.12 88888.00 2012-04-24 01:37:00.625 115 12938.80 187.75 54914.12 88888.00 2012-04-24 01:37:00.750 115 12938.73 187.75 54914.10 88888.00 2012-04-24 01:37:00.875 115 12938.77 187.80 54914.15 88888.00 2012-04-24 01:37:01.000 115 12938.73 187.82 54914.12 88888.00 2012-04-24 01:37:01.125 115 12938.70 187.82 54914.12 88888.00 2012-04-24 01:37:01.250 115 12938.73 187.82 54914.12 88888.00 2012-04-24 01:37:01.375 115 12938.62 187.88 54914.12 88888.00 2012-04-24 01:37:01.500 115 12938.50 187.88 54914.10 88888.00 2012-04-24 01:37:01.625 115 12938.48 187.88 54914.10 88888.00 2012-04-24 01:37:01.750 115 12938.42 187.88 54914.07 88888.00 2012-04-24 01:37:01.875 115 12938.38 187.90 54914.07 88888.00 2012-04-24 01:37:02.000 115 12938.40 187.93 54914.07 88888.00 2012-04-24 01:37:02.125 115 12938.35 187.95 54914.10 88888.00 2012-04-24 01:37:02.250 115 12938.27 187.90 54914.05 88888.00 2012-04-24 01:37:02.375 115 12938.25 187.93 54914.05 88888.00 2012-04-24 01:37:02.500 115 12938.20 187.93 54914.05 88888.00 2012-04-24 01:37:02.625 115 12938.15 187.93 54914.03 88888.00 2012-04-24 01:37:02.750 115 12938.10 187.93 54914.00 88888.00 2012-04-24 01:37:02.875 115 12938.02 187.93 54913.97 88888.00 2012-04-24 01:37:03.000 115 12937.92 187.93 54913.97 88888.00 2012-04-24 01:37:03.125 115 12937.90 187.95 54914.00 88888.00 2012-04-24 01:37:03.250 115 12937.90 187.90 54913.97 88888.00 2012-04-24 01:37:03.375 115 12937.85 187.93 54913.93 88888.00 2012-04-24 01:37:03.500 115 12937.83 187.95 54913.90 88888.00 2012-04-24 01:37:03.625 115 12937.80 187.95 54913.93 88888.00 2012-04-24 01:37:03.750 115 12937.67 187.95 54913.95 88888.00 2012-04-24 01:37:03.875 115 12937.60 187.95 54913.93 88888.00 2012-04-24 01:37:04.000 115 12937.58 187.95 54913.93 88888.00 2012-04-24 01:37:04.125 115 12937.62 188.03 54913.93 88888.00 2012-04-24 01:37:04.250 115 12937.60 188.00 54913.93 88888.00 2012-04-24 01:37:04.375 115 12937.58 188.00 54913.93 88888.00 2012-04-24 01:37:04.500 115 12937.58 188.00 54913.93 88888.00 2012-04-24 01:37:04.625 115 12937.48 188.00 54913.90 88888.00 2012-04-24 01:37:04.750 115 12937.30 188.00 54913.88 88888.00 2012-04-24 01:37:04.875 115 12937.27 188.00 54913.85 88888.00 2012-04-24 01:37:05.000 115 12937.25 188.05 54913.85 88888.00 2012-04-24 01:37:05.125 115 12937.23 188.07 54913.88 88888.00 2012-04-24 01:37:05.250 115 12937.17 188.03 54913.85 88888.00 2012-04-24 01:37:05.375 115 12937.10 188.03 54913.88 88888.00 2012-04-24 01:37:05.500 115 12937.00 188.05 54913.88 88888.00 2012-04-24 01:37:05.625 115 12936.92 188.05 54913.85 88888.00 2012-04-24 01:37:05.750 115 12936.85 188.03 54913.82 88888.00 2012-04-24 01:37:05.875 115 12936.85 188.03 54913.82 88888.00 2012-04-24 01:37:06.000 115 12936.83 188.03 54913.82 88888.00 2012-04-24 01:37:06.125 115 12936.77 188.03 54913.80 88888.00 2012-04-24 01:37:06.250 115 12936.67 188.03 54913.80 88888.00 2012-04-24 01:37:06.375 115 12936.65 188.07 54913.80 88888.00 2012-04-24 01:37:06.500 115 12936.52 188.10 54913.78 88888.00 2012-04-24 01:37:06.625 115 12936.48 188.05 54913.75 88888.00 2012-04-24 01:37:06.750 115 12936.40 188.03 54913.75 88888.00 2012-04-24 01:37:06.875 115 12936.30 188.00 54913.75 88888.00 2012-04-24 01:37:07.000 115 12936.17 187.97 54913.70 88888.00 2012-04-24 01:37:07.125 115 12936.12 188.00 54913.72 88888.00 2012-04-24 01:37:07.250 115 12936.10 187.97 54913.72 88888.00 2012-04-24 01:37:07.375 115 12936.08 187.95 54913.70 88888.00 2012-04-24 01:37:07.500 115 12936.05 187.95 54913.68 88888.00 2012-04-24 01:37:07.625 115 12936.02 187.95 54913.70 88888.00 2012-04-24 01:37:07.750 115 12935.98 187.95 54913.72 88888.00 2012-04-24 01:37:07.875 115 12935.90 187.95 54913.75 88888.00 2012-04-24 01:37:08.000 115 12935.85 187.93 54913.72 88888.00 2012-04-24 01:37:08.125 115 12935.80 187.90 54913.72 88888.00 2012-04-24 01:37:08.250 115 12935.75 187.80 54913.68 88888.00 2012-04-24 01:37:08.375 115 12935.70 187.82 54913.70 88888.00 2012-04-24 01:37:08.500 115 12935.60 187.82 54913.68 88888.00 2012-04-24 01:37:08.625 115 12935.50 187.80 54913.68 88888.00 2012-04-24 01:37:08.750 115 12935.45 187.78 54913.68 88888.00 2012-04-24 01:37:08.875 115 12935.45 187.78 54913.68 88888.00 2012-04-24 01:37:09.000 115 12935.42 187.78 54913.68 88888.00 2012-04-24 01:37:09.125 115 12935.40 187.72 54913.65 88888.00 2012-04-24 01:37:09.250 115 12935.33 187.68 54913.68 88888.00 2012-04-24 01:37:09.375 115 12935.25 187.70 54913.70 88888.00 2012-04-24 01:37:09.500 115 12935.25 187.70 54913.68 88888.00 2012-04-24 01:37:09.625 115 12935.25 187.65 54913.62 88888.00 2012-04-24 01:37:09.750 115 12935.25 187.65 54913.62 88888.00 2012-04-24 01:37:09.875 115 12935.17 187.65 54913.65 88888.00 2012-04-24 01:37:10.000 115 12935.08 187.62 54913.62 88888.00 2012-04-24 01:37:10.125 115 12935.02 187.62 54913.62 88888.00 2012-04-24 01:37:10.250 115 12934.95 187.57 54913.62 88888.00 2012-04-24 01:37:10.375 115 12934.92 187.57 54913.62 88888.00 2012-04-24 01:37:10.500 115 12934.92 187.55 54913.62 88888.00 2012-04-24 01:37:10.625 115 12934.92 187.53 54913.60 88888.00 2012-04-24 01:37:10.750 115 12934.88 187.50 54913.60 88888.00 2012-04-24 01:37:10.875 115 12934.80 187.50 54913.62 88888.00 2012-04-24 01:37:11.000 115 12934.67 187.45 54913.60 88888.00 2012-04-24 01:37:11.125 115 12934.62 187.43 54913.62 88888.00 2012-04-24 01:37:11.250 115 12934.65 187.45 54913.62 88888.00 2012-04-24 01:37:11.375 115 12934.70 187.45 54913.60 88888.00 2012-04-24 01:37:11.500 115 12934.62 187.45 54913.62 88888.00 2012-04-24 01:37:11.625 115 12934.55 187.43 54913.62 88888.00 2012-04-24 01:37:11.750 115 12934.50 187.43 54913.60 88888.00 2012-04-24 01:37:11.875 115 12934.50 187.40 54913.57 88888.00 2012-04-24 01:37:12.000 115 12934.50 187.40 54913.57 88888.00 2012-04-24 01:37:12.125 115 12934.45 187.40 54913.57 88888.00 2012-04-24 01:37:12.250 115 12934.35 187.38 54913.60 88888.00 2012-04-24 01:37:12.375 115 12934.35 187.38 54913.60 88888.00 2012-04-24 01:37:12.500 115 12934.30 187.32 54913.57 88888.00 2012-04-24 01:37:12.625 115 12934.27 187.28 54913.57 88888.00 2012-04-24 01:37:12.750 115 12934.25 187.28 54913.57 88888.00 2012-04-24 01:37:12.875 115 12934.20 187.30 54913.57 88888.00 2012-04-24 01:37:13.000 115 12934.17 187.28 54913.55 88888.00 2012-04-24 01:37:13.125 115 12934.10 187.28 54913.55 88888.00 2012-04-24 01:37:13.250 115 12933.95 187.28 54913.60 88888.00 2012-04-24 01:37:13.375 115 12933.92 187.30 54913.60 88888.00 2012-04-24 01:37:13.500 115 12933.92 187.28 54913.55 88888.00 2012-04-24 01:37:13.625 115 12933.88 187.28 54913.57 88888.00 2012-04-24 01:37:13.750 115 12933.90 187.28 54913.55 88888.00 2012-04-24 01:37:13.875 115 12933.80 187.28 54913.55 88888.00 2012-04-24 01:37:14.000 115 12933.80 187.32 54913.55 88888.00 2012-04-24 01:37:14.125 115 12933.70 187.35 54913.62 88888.00 2012-04-24 01:37:14.250 115 12933.60 187.28 54913.57 88888.00 2012-04-24 01:37:14.375 115 12933.62 187.25 54913.53 88888.00 2012-04-24 01:37:14.500 115 12933.62 187.22 54913.53 88888.00 2012-04-24 01:37:14.625 115 12933.52 187.22 54913.55 88888.00 2012-04-24 01:37:14.750 115 12933.48 187.22 54913.55 88888.00 2012-04-24 01:37:14.875 115 12933.45 187.22 54913.57 88888.00 2012-04-24 01:37:15.000 115 12933.38 187.20 54913.57 88888.00 2012-04-24 01:37:15.125 115 12933.27 187.20 54913.55 88888.00 2012-04-24 01:37:15.250 115 12933.25 187.20 54913.55 88888.00 2012-04-24 01:37:15.375 115 12933.25 187.22 54913.57 88888.00 2012-04-24 01:37:15.500 115 12933.20 187.20 54913.55 88888.00 2012-04-24 01:37:15.625 115 12933.12 187.18 54913.55 88888.00 2012-04-24 01:37:15.750 115 12933.08 187.15 54913.57 88888.00 2012-04-24 01:37:15.875 115 12933.02 187.10 54913.55 88888.00 2012-04-24 01:37:16.000 115 12933.00 187.10 54913.53 88888.00 2012-04-24 01:37:16.125 115 12933.00 187.12 54913.53 88888.00 2012-04-24 01:37:16.250 115 12932.90 187.10 54913.57 88888.00 2012-04-24 01:37:16.375 115 12932.92 187.10 54913.57 88888.00 2012-04-24 01:37:16.500 115 12932.92 187.07 54913.57 88888.00 2012-04-24 01:37:16.625 115 12932.92 187.03 54913.55 88888.00 2012-04-24 01:37:16.750 115 12932.92 187.05 54913.55 88888.00 2012-04-24 01:37:16.875 115 12932.92 187.10 54913.57 88888.00 2012-04-24 01:37:17.000 115 12932.88 187.03 54913.55 88888.00 2012-04-24 01:37:17.125 115 12932.83 186.97 54913.55 88888.00 2012-04-24 01:37:17.250 115 12932.75 186.93 54913.55 88888.00 2012-04-24 01:37:17.375 115 12932.73 186.93 54913.57 88888.00 2012-04-24 01:37:17.500 115 12932.65 186.93 54913.55 88888.00 2012-04-24 01:37:17.625 115 12932.62 186.90 54913.53 88888.00 2012-04-24 01:37:17.750 115 12932.58 186.85 54913.55 88888.00 2012-04-24 01:37:17.875 115 12932.50 186.80 54913.55 88888.00 2012-04-24 01:37:18.000 115 12932.42 186.82 54913.55 88888.00 2012-04-24 01:37:18.125 115 12932.45 186.82 54913.57 88888.00 2012-04-24 01:37:18.250 115 12932.48 186.80 54913.57 88888.00 2012-04-24 01:37:18.375 115 12932.48 186.78 54913.55 88888.00 2012-04-24 01:37:18.500 115 12932.38 186.70 54913.55 88888.00 2012-04-24 01:37:18.625 115 12932.27 186.65 54913.57 88888.00 2012-04-24 01:37:18.750 115 12932.20 186.62 54913.57 88888.00 2012-04-24 01:37:18.875 115 12932.20 186.62 54913.55 88888.00 2012-04-24 01:37:19.000 115 12932.15 186.60 54913.53 88888.00 2012-04-24 01:37:19.125 115 12932.12 186.60 54913.55 88888.00 2012-04-24 01:37:19.250 115 12932.08 186.55 54913.57 88888.00 2012-04-24 01:37:19.375 115 12932.15 186.53 54913.57 88888.00 2012-04-24 01:37:19.500 115 12932.10 186.50 54913.57 88888.00 2012-04-24 01:37:19.625 115 12932.08 186.47 54913.57 88888.00 2012-04-24 01:37:19.750 115 12932.02 186.43 54913.57 88888.00 2012-04-24 01:37:19.875 115 12932.02 186.43 54913.55 88888.00 2012-04-24 01:37:20.000 115 12932.00 186.40 54913.55 88888.00 2012-04-24 01:37:20.125 115 12931.92 186.38 54913.60 88888.00 2012-04-24 01:37:20.250 115 12931.85 186.35 54913.60 88888.00 2012-04-24 01:37:20.375 115 12931.85 186.38 54913.60 88888.00 2012-04-24 01:37:20.500 115 12931.85 186.35 54913.62 88888.00 2012-04-24 01:37:20.625 115 12931.85 186.32 54913.62 88888.00 2012-04-24 01:37:20.750 115 12931.83 186.32 54913.60 88888.00 2012-04-24 01:37:20.875 115 12931.75 186.28 54913.60 88888.00 2012-04-24 01:37:21.000 115 12931.70 186.25 54913.60 88888.00 2012-04-24 01:37:21.125 115 12931.67 186.30 54913.60 88888.00 2012-04-24 01:37:21.250 115 12931.67 186.25 54913.60 88888.00 2012-04-24 01:37:21.375 115 12931.65 186.20 54913.60 88888.00 2012-04-24 01:37:21.500 115 12931.62 186.18 54913.62 88888.00 2012-04-24 01:37:21.625 115 12931.62 186.18 54913.62 88888.00 2012-04-24 01:37:21.750 115 12931.60 186.18 54913.60 88888.00 2012-04-24 01:37:21.875 115 12931.58 186.18 54913.60 88888.00 2012-04-24 01:37:22.000 115 12931.48 186.10 54913.60 88888.00 2012-04-24 01:37:22.125 115 12931.42 186.07 54913.62 88888.00 2012-04-24 01:37:22.250 115 12931.35 186.05 54913.62 88888.00 2012-04-24 01:37:22.375 115 12931.35 186.05 54913.60 88888.00 2012-04-24 01:37:22.500 115 12931.30 186.03 54913.60 88888.00 2012-04-24 01:37:22.625 115 12931.27 186.05 54913.62 88888.00 2012-04-24 01:37:22.750 115 12931.27 186.05 54913.65 88888.00 2012-04-24 01:37:22.875 115 12931.27 186.05 54913.65 88888.00 2012-04-24 01:37:23.000 115 12931.25 186.00 54913.62 88888.00 2012-04-24 01:37:23.125 115 12931.20 185.97 54913.65 88888.00 2012-04-24 01:37:23.250 115 12931.20 185.93 54913.62 88888.00 2012-04-24 01:37:23.375 115 12931.20 185.93 54913.62 88888.00 2012-04-24 01:37:23.500 115 12931.17 185.93 54913.62 88888.00 2012-04-24 01:37:23.625 115 12931.12 185.93 54913.65 88888.00 2012-04-24 01:37:23.750 115 12931.08 185.93 54913.62 88888.00 2012-04-24 01:37:23.875 115 12931.05 185.88 54913.62 88888.00 2012-04-24 01:37:24.000 115 12931.00 185.85 54913.62 88888.00 2012-04-24 01:37:24.125 115 12931.00 185.85 54913.65 88888.00 2012-04-24 01:37:24.250 115 12930.92 185.85 54913.65 88888.00 2012-04-24 01:37:24.375 115 12930.90 185.85 54913.65 88888.00 2012-04-24 01:37:24.500 115 12930.77 185.80 54913.65 88888.00 2012-04-24 01:37:24.625 115 12930.75 185.78 54913.65 88888.00 2012-04-24 01:37:24.750 115 12930.73 185.78 54913.68 88888.00 2012-04-24 01:37:24.875 115 12930.75 185.78 54913.65 88888.00 2012-04-24 01:37:25.000 115 12930.75 185.75 54913.65 88888.00 2012-04-24 01:37:25.125 115 12930.65 185.72 54913.65 88888.00 2012-04-24 01:37:25.250 115 12930.62 185.75 54913.68 88888.00 2012-04-24 01:37:25.375 115 12930.60 185.75 54913.70 88888.00 2012-04-24 01:37:25.500 115 12930.58 185.75 54913.72 88888.00 2012-04-24 01:37:25.625 115 12930.52 185.72 54913.70 88888.00 2012-04-24 01:37:25.750 115 12930.55 185.70 54913.70 88888.00 2012-04-24 01:37:25.875 115 12930.55 185.70 54913.70 88888.00 2012-04-24 01:37:26.000 115 12930.50 185.70 54913.72 88888.00 2012-04-24 01:37:26.125 115 12930.42 185.70 54913.72 88888.00 2012-04-24 01:37:26.250 115 12930.38 185.65 54913.70 88888.00 2012-04-24 01:37:26.375 115 12930.35 185.68 54913.72 88888.00 2012-04-24 01:37:26.500 115 12930.38 185.68 54913.72 88888.00 2012-04-24 01:37:26.625 115 12930.40 185.65 54913.72 88888.00 2012-04-24 01:37:26.750 115 12930.40 185.62 54913.72 88888.00 2012-04-24 01:37:26.875 115 12930.38 185.62 54913.72 88888.00 2012-04-24 01:37:27.000 115 12930.35 185.62 54913.72 88888.00 2012-04-24 01:37:27.125 115 12930.30 185.62 54913.75 88888.00 2012-04-24 01:37:27.250 115 12930.15 185.55 54913.75 88888.00 2012-04-24 01:37:27.375 115 12930.20 185.55 54913.75 88888.00 2012-04-24 01:37:27.500 115 12930.20 185.57 54913.78 88888.00 2012-04-24 01:37:27.625 115 12930.12 185.55 54913.78 88888.00 2012-04-24 01:37:27.750 115 12930.02 185.50 54913.80 88888.00 2012-04-24 01:37:27.875 115 12929.98 185.53 54913.82 88888.00 2012-04-24 01:37:28.000 115 12930.02 185.53 54913.85 88888.00 2012-04-24 01:37:28.125 115 12930.02 185.47 54913.85 88888.00 2012-04-24 01:37:28.250 115 12929.95 185.40 54913.80 88888.00 2012-04-24 01:37:28.375 115 12929.92 185.38 54913.78 88888.00 2012-04-24 01:37:28.500 115 12929.95 185.40 54913.78 88888.00 2012-04-24 01:37:28.625 115 12929.92 185.40 54913.80 88888.00 2012-04-24 01:37:28.750 115 12929.83 185.43 54913.82 88888.00 2012-04-24 01:37:28.875 115 12929.77 185.43 54913.82 88888.00 2012-04-24 01:37:29.000 115 12929.75 185.38 54913.82 88888.00 2012-04-24 01:37:29.125 115 12929.73 185.32 54913.85 88888.00 2012-04-24 01:37:29.250 115 12929.75 185.35 54913.88 88888.00 2012-04-24 01:37:29.375 115 12929.80 185.35 54913.88 88888.00 2012-04-24 01:37:29.500 115 12929.80 185.32 54913.88 88888.00 2012-04-24 01:37:29.625 115 12929.65 185.30 54913.90 88888.00 2012-04-24 01:37:29.750 115 12929.58 185.30 54913.93 88888.00 2012-04-24 01:37:29.875 115 12929.58 185.28 54913.90 88888.00 2012-04-24 01:37:30.000 115 12929.55 185.25 54913.90 88888.00 2012-04-24 01:37:30.125 115 12929.50 185.22 54913.90 88888.00 2012-04-24 01:37:30.250 115 12929.42 185.22 54913.95 88888.00 2012-04-24 01:37:30.375 115 12929.40 185.22 54913.95 88888.00 2012-04-24 01:37:30.500 115 12929.38 185.22 54913.95 88888.00 2012-04-24 01:37:30.625 115 12929.35 185.22 54913.95 88888.00 2012-04-24 01:37:30.750 115 12929.35 185.25 54913.95 88888.00 2012-04-24 01:37:30.875 115 12929.30 185.25 54914.00 88888.00 2012-04-24 01:37:31.000 115 12929.27 185.28 54913.97 88888.00 2012-04-24 01:37:31.125 115 12929.23 185.28 54913.97 88888.00 2012-04-24 01:37:31.250 115 12929.23 185.25 54914.00 88888.00 2012-04-24 01:37:31.375 115 12929.20 185.22 54914.00 88888.00 2012-04-24 01:37:31.500 115 12929.10 185.25 54914.03 88888.00 2012-04-24 01:37:31.625 115 12929.12 185.28 54914.03 88888.00 2012-04-24 01:37:31.750 115 12929.15 185.28 54914.05 88888.00 2012-04-24 01:37:31.875 115 12929.08 185.25 54914.03 88888.00 2012-04-24 01:37:32.000 115 12928.98 185.25 54914.03 88888.00 2012-04-24 01:37:32.125 115 12928.92 185.32 54914.07 88888.00 2012-04-24 01:37:32.250 115 12928.88 185.38 54914.10 88888.00 2012-04-24 01:37:32.375 115 12928.85 185.40 54914.10 88888.00 2012-04-24 01:37:32.500 115 12928.88 185.40 54914.07 88888.00 2012-04-24 01:37:32.625 115 12928.83 185.40 54914.10 88888.00 2012-04-24 01:37:32.750 115 12928.80 185.45 54914.12 88888.00 2012-04-24 01:37:32.875 115 12928.77 185.45 54914.12 88888.00 2012-04-24 01:37:33.000 115 12928.73 185.43 54914.10 88888.00 2012-04-24 01:37:33.125 115 12928.62 185.43 54914.10 88888.00 2012-04-24 01:37:33.250 115 12928.52 185.45 54914.12 88888.00 2012-04-24 01:37:33.375 115 12928.58 185.50 54914.15 88888.00 2012-04-24 01:37:33.500 115 12928.58 185.55 54914.18 88888.00 2012-04-24 01:37:33.625 115 12928.48 185.55 54914.15 88888.00 2012-04-24 01:37:33.750 115 12928.42 185.55 54914.15 88888.00 2012-04-24 01:37:33.875 115 12928.40 185.57 54914.18 88888.00 2012-04-24 01:37:34.000 115 12928.40 185.62 54914.18 88888.00 2012-04-24 01:37:34.125 115 12928.38 185.60 54914.20 88888.00 2012-04-24 01:37:34.250 115 12928.27 185.60 54914.22 88888.00 2012-04-24 01:37:34.375 115 12928.20 185.62 54914.22 88888.00 2012-04-24 01:37:34.500 115 12928.12 185.60 54914.22 88888.00 2012-04-24 01:37:34.625 115 12928.12 185.62 54914.22 88888.00 2012-04-24 01:37:34.750 115 12928.12 185.68 54914.28 88888.00 2012-04-24 01:37:34.875 115 12928.12 185.68 54914.28 88888.00 2012-04-24 01:37:35.000 115 12928.05 185.70 54914.25 88888.00 2012-04-24 01:37:35.125 115 12928.02 185.68 54914.25 88888.00 2012-04-24 01:37:35.250 115 12928.05 185.70 54914.28 88888.00 2012-04-24 01:37:35.375 115 12928.08 185.75 54914.30 88888.00 2012-04-24 01:37:35.500 115 12928.08 185.78 54914.28 88888.00 2012-04-24 01:37:35.625 115 12928.05 185.78 54914.28 88888.00 2012-04-24 01:37:35.750 115 12927.98 185.78 54914.30 88888.00 2012-04-24 01:37:35.875 115 12927.88 185.78 54914.35 88888.00 2012-04-24 01:37:36.000 115 12927.80 185.82 54914.35 88888.00 2012-04-24 01:37:36.125 115 12927.75 185.82 54914.32 88888.00 2012-04-24 01:37:36.250 115 12927.83 185.82 54914.32 88888.00 2012-04-24 01:37:36.375 115 12927.83 185.85 54914.35 88888.00 2012-04-24 01:37:36.500 115 12927.75 185.85 54914.35 88888.00 2012-04-24 01:37:36.625 115 12927.67 185.90 54914.38 88888.00 2012-04-24 01:37:36.750 115 12927.62 185.93 54914.38 88888.00 2012-04-24 01:37:36.875 115 12927.65 185.93 54914.40 88888.00 2012-04-24 01:37:37.000 115 12927.65 185.93 54914.40 88888.00 2012-04-24 01:37:37.125 115 12927.55 185.88 54914.40 88888.00 2012-04-24 01:37:37.250 115 12927.42 185.88 54914.40 88888.00 2012-04-24 01:37:37.375 115 12927.38 185.93 54914.43 88888.00 2012-04-24 01:37:37.500 115 12927.33 185.90 54914.43 88888.00 2012-04-24 01:37:37.625 115 12927.33 185.88 54914.43 88888.00 2012-04-24 01:37:37.750 115 12927.33 185.90 54914.43 88888.00 2012-04-24 01:37:37.875 115 12927.27 185.88 54914.43 88888.00 2012-04-24 01:37:38.000 115 12927.20 185.88 54914.45 88888.00 2012-04-24 01:37:38.125 115 12927.20 185.90 54914.47 88888.00 2012-04-24 01:37:38.250 115 12927.20 185.88 54914.50 88888.00 2012-04-24 01:37:38.375 115 12927.17 185.88 54914.47 88888.00 2012-04-24 01:37:38.500 115 12927.12 185.80 54914.47 88888.00 2012-04-24 01:37:38.625 115 12927.08 185.78 54914.50 88888.00 2012-04-24 01:37:38.750 115 12927.02 185.80 54914.53 88888.00 2012-04-24 01:37:38.875 115 12927.00 185.82 54914.50 88888.00 2012-04-24 01:37:39.000 115 12927.02 185.80 54914.53 88888.00 2012-04-24 01:37:39.125 115 12926.98 185.78 54914.55 88888.00 2012-04-24 01:37:39.250 115 12926.83 185.75 54914.55 88888.00 2012-04-24 01:37:39.375 115 12926.80 185.72 54914.57 88888.00 2012-04-24 01:37:39.500 115 12926.80 185.70 54914.57 88888.00 2012-04-24 01:37:39.625 115 12926.75 185.68 54914.60 88888.00 2012-04-24 01:37:39.750 115 12926.75 185.68 54914.60 88888.00 2012-04-24 01:37:39.875 115 12926.77 185.65 54914.62 88888.00 2012-04-24 01:37:40.000 115 12926.67 185.65 54914.65 88888.00 2012-04-24 01:37:40.125 115 12926.58 185.62 54914.68 88888.00 2012-04-24 01:37:40.250 115 12926.60 185.57 54914.68 88888.00 2012-04-24 01:37:40.375 115 12926.60 185.57 54914.68 88888.00 2012-04-24 01:37:40.500 115 12926.60 185.55 54914.68 88888.00 2012-04-24 01:37:40.625 115 12926.52 185.55 54914.72 88888.00 2012-04-24 01:37:40.750 115 12926.50 185.57 54914.78 88888.00 2012-04-24 01:37:40.875 115 12926.48 185.55 54914.75 88888.00 2012-04-24 01:37:41.000 115 12926.38 185.50 54914.75 88888.00 2012-04-24 01:37:41.125 115 12926.35 185.45 54914.78 88888.00 2012-04-24 01:37:41.250 115 12926.38 185.40 54914.78 88888.00 2012-04-24 01:37:41.375 115 12926.40 185.40 54914.80 88888.00 2012-04-24 01:37:41.500 115 12926.42 185.40 54914.85 88888.00 2012-04-24 01:37:41.625 115 12926.33 185.38 54914.88 88888.00 2012-04-24 01:37:41.750 115 12926.23 185.35 54914.88 88888.00 2012-04-24 01:37:41.875 115 12926.23 185.32 54914.90 88888.00 2012-04-24 01:37:42.000 115 12926.33 185.35 54914.88 88888.00 2012-04-24 01:37:42.125 115 12926.27 185.30 54914.93 88888.00 2012-04-24 01:37:42.250 115 12926.15 185.28 54914.95 88888.00 2012-04-24 01:37:42.375 115 12926.15 185.30 54914.97 88888.00 2012-04-24 01:37:42.500 115 12926.17 185.30 54915.00 88888.00 2012-04-24 01:37:42.625 115 12926.17 185.30 54915.00 88888.00 2012-04-24 01:37:42.750 115 12926.10 185.32 54915.03 88888.00 2012-04-24 01:37:42.875 115 12926.08 185.30 54915.03 88888.00 2012-04-24 01:37:43.000 115 12926.12 185.25 54915.05 88888.00 2012-04-24 01:37:43.125 115 12926.10 185.25 54915.10 88888.00 2012-04-24 01:37:43.250 115 12926.02 185.22 54915.15 88888.00 2012-04-24 01:37:43.375 115 12925.95 185.25 54915.15 88888.00 2012-04-24 01:37:43.500 115 12925.88 185.22 54915.12 88888.00 2012-04-24 01:37:43.625 115 12925.92 185.22 54915.15 88888.00 2012-04-24 01:37:43.750 115 12925.98 185.28 54915.18 88888.00 2012-04-24 01:37:43.875 115 12925.98 185.28 54915.20 88888.00 2012-04-24 01:37:44.000 115 12925.95 185.25 54915.18 88888.00 2012-04-24 01:37:44.125 115 12925.88 185.25 54915.20 88888.00 2012-04-24 01:37:44.250 115 12925.77 185.25 54915.25 88888.00 2012-04-24 01:37:44.375 115 12925.83 185.28 54915.28 88888.00 2012-04-24 01:37:44.500 115 12925.80 185.32 54915.28 88888.00 2012-04-24 01:37:44.625 115 12925.75 185.32 54915.28 88888.00 2012-04-24 01:37:44.750 115 12925.77 185.32 54915.32 88888.00 2012-04-24 01:37:44.875 115 12925.75 185.32 54915.32 88888.00 2012-04-24 01:37:45.000 115 12925.73 185.30 54915.30 88888.00 2012-04-24 01:37:45.125 115 12925.67 185.28 54915.32 88888.00 2012-04-24 01:37:45.250 115 12925.62 185.25 54915.32 88888.00 2012-04-24 01:37:45.375 115 12925.62 185.30 54915.32 88888.00 2012-04-24 01:37:45.500 115 12925.62 185.35 54915.35 88888.00 2012-04-24 01:37:45.625 115 12925.62 185.35 54915.35 88888.00 2012-04-24 01:37:45.750 115 12925.60 185.30 54915.35 88888.00 2012-04-24 01:37:45.875 115 12925.55 185.30 54915.40 88888.00 2012-04-24 01:37:46.000 115 12925.55 185.32 54915.43 88888.00 2012-04-24 01:37:46.125 115 12925.58 185.38 54915.43 88888.00 2012-04-24 01:37:46.250 115 12925.52 185.35 54915.43 88888.00 2012-04-24 01:37:46.375 115 12925.50 185.35 54915.45 88888.00 2012-04-24 01:37:46.500 115 12925.50 185.32 54915.50 88888.00 2012-04-24 01:37:46.625 115 12925.48 185.35 54915.53 88888.00 2012-04-24 01:37:46.750 115 12925.48 185.38 54915.53 88888.00 2012-04-24 01:37:46.875 115 12925.45 185.35 54915.53 88888.00 2012-04-24 01:37:47.000 115 12925.42 185.35 54915.53 88888.00 2012-04-24 01:37:47.125 115 12925.40 185.32 54915.57 88888.00 2012-04-24 01:37:47.250 115 12925.35 185.32 54915.60 88888.00 2012-04-24 01:37:47.375 115 12925.30 185.32 54915.57 88888.00 2012-04-24 01:37:47.500 115 12925.27 185.32 54915.60 88888.00 2012-04-24 01:37:47.625 115 12925.25 185.35 54915.60 88888.00 2012-04-24 01:37:47.750 115 12925.23 185.35 54915.60 88888.00 2012-04-24 01:37:47.875 115 12925.27 185.35 54915.65 88888.00 2012-04-24 01:37:48.000 115 12925.25 185.35 54915.65 88888.00 2012-04-24 01:37:48.125 115 12925.20 185.35 54915.70 88888.00 2012-04-24 01:37:48.250 115 12925.17 185.30 54915.70 88888.00 2012-04-24 01:37:48.375 115 12925.15 185.30 54915.72 88888.00 2012-04-24 01:37:48.500 115 12925.05 185.25 54915.72 88888.00 2012-04-24 01:37:48.625 115 12925.00 185.28 54915.75 88888.00 2012-04-24 01:37:48.750 115 12925.05 185.32 54915.78 88888.00 2012-04-24 01:37:48.875 115 12925.05 185.32 54915.78 88888.00 2012-04-24 01:37:49.000 115 12925.02 185.28 54915.80 88888.00 2012-04-24 01:37:49.125 115 12925.00 185.28 54915.82 88888.00 2012-04-24 01:37:49.250 115 12925.02 185.28 54915.85 88888.00 2012-04-24 01:37:49.375 115 12924.98 185.28 54915.88 88888.00 2012-04-24 01:37:49.500 115 12924.95 185.30 54915.88 88888.00 2012-04-24 01:37:49.625 115 12924.92 185.28 54915.85 88888.00 2012-04-24 01:37:49.750 115 12924.80 185.28 54915.85 88888.00 2012-04-24 01:37:49.875 115 12924.75 185.30 54915.88 88888.00 2012-04-24 01:37:50.000 115 12924.77 185.32 54915.90 88888.00 2012-04-24 01:37:50.125 115 12924.85 185.35 54915.95 88888.00 2012-04-24 01:37:50.250 115 12924.77 185.28 54915.97 88888.00 2012-04-24 01:37:50.375 115 12924.67 185.30 54915.97 88888.00 2012-04-24 01:37:50.500 115 12924.58 185.22 54915.97 88888.00 2012-04-24 01:37:50.625 115 12924.60 185.28 54916.00 88888.00 2012-04-24 01:37:50.750 115 12924.60 185.30 54916.03 88888.00 2012-04-24 01:37:50.875 115 12924.60 185.28 54916.03 88888.00 2012-04-24 01:37:51.000 115 12924.65 185.30 54916.03 88888.00 2012-04-24 01:37:51.125 115 12924.60 185.35 54916.05 88888.00 2012-04-24 01:37:51.250 115 12924.52 185.35 54916.03 88888.00 2012-04-24 01:37:51.375 115 12924.45 185.30 54916.05 88888.00 2012-04-24 01:37:51.500 115 12924.50 185.25 54916.07 88888.00 2012-04-24 01:37:51.625 115 12924.55 185.32 54916.07 88888.00 2012-04-24 01:37:51.750 115 12924.55 185.35 54916.10 88888.00 2012-04-24 01:37:51.875 115 12924.50 185.35 54916.12 88888.00 2012-04-24 01:37:52.000 115 12924.38 185.32 54916.15 88888.00 2012-04-24 01:37:52.125 115 12924.40 185.32 54916.15 88888.00 2012-04-24 01:37:52.250 115 12924.42 185.35 54916.15 88888.00 2012-04-24 01:37:52.375 115 12924.40 185.35 54916.15 88888.00 2012-04-24 01:37:52.500 115 12924.38 185.35 54916.20 88888.00 2012-04-24 01:37:52.625 115 12924.35 185.32 54916.22 88888.00 2012-04-24 01:37:52.750 115 12924.35 185.30 54916.25 88888.00 2012-04-24 01:37:52.875 115 12924.33 185.30 54916.28 88888.00 2012-04-24 01:37:53.000 115 12924.27 185.30 54916.30 88888.00 2012-04-24 01:37:53.125 115 12924.20 185.30 54916.35 88888.00 2012-04-24 01:37:53.250 115 12924.17 185.28 54916.38 88888.00 2012-04-24 01:37:53.375 115 12924.17 185.28 54916.35 88888.00 2012-04-24 01:37:53.500 115 12924.17 185.30 54916.35 88888.00 2012-04-24 01:37:53.625 115 12924.17 185.28 54916.35 88888.00 2012-04-24 01:37:53.750 115 12924.23 185.28 54916.40 88888.00 2012-04-24 01:37:53.875 115 12924.20 185.35 54916.43 88888.00 2012-04-24 01:37:54.000 115 12924.12 185.35 54916.40 88888.00 2012-04-24 01:37:54.125 115 12924.10 185.32 54916.43 88888.00 2012-04-24 01:37:54.250 115 12924.05 185.30 54916.45 88888.00 2012-04-24 01:37:54.375 115 12924.05 185.32 54916.50 88888.00 2012-04-24 01:37:54.500 115 12923.98 185.43 54916.50 88888.00 2012-04-24 01:37:54.625 115 12923.95 185.43 54916.53 88888.00 2012-04-24 01:37:54.750 115 12923.85 185.35 54916.50 88888.00 2012-04-24 01:37:54.875 115 12923.80 185.38 54916.50 88888.00 2012-04-24 01:37:55.000 115 12923.85 185.38 54916.53 88888.00 2012-04-24 01:37:55.125 115 12923.90 185.35 54916.53 88888.00 2012-04-24 01:37:55.250 115 12923.88 185.32 54916.53 88888.00 2012-04-24 01:37:55.375 115 12923.83 185.35 54916.57 88888.00 2012-04-24 01:37:55.500 115 12923.80 185.40 54916.60 88888.00 2012-04-24 01:37:55.625 115 12923.80 185.43 54916.62 88888.00 2012-04-24 01:37:55.750 115 12923.77 185.43 54916.62 88888.00 2012-04-24 01:37:55.875 115 12923.77 185.43 54916.62 88888.00 2012-04-24 01:37:56.000 115 12923.80 185.45 54916.65 88888.00 2012-04-24 01:37:56.125 115 12923.77 185.45 54916.68 88888.00 2012-04-24 01:37:56.250 115 12923.67 185.45 54916.68 88888.00 2012-04-24 01:37:56.375 115 12923.73 185.45 54916.70 88888.00 2012-04-24 01:37:56.500 115 12923.77 185.47 54916.72 88888.00 2012-04-24 01:37:56.625 115 12923.75 185.53 54916.78 88888.00 2012-04-24 01:37:56.750 115 12923.65 185.50 54916.75 88888.00 2012-04-24 01:37:56.875 115 12923.58 185.45 54916.78 88888.00 2012-04-24 01:37:57.000 115 12923.60 185.47 54916.78 88888.00 2012-04-24 01:37:57.125 115 12923.65 185.53 54916.85 88888.00 2012-04-24 01:37:57.250 115 12923.62 185.50 54916.85 88888.00 2012-04-24 01:37:57.375 115 12923.58 185.50 54916.88 88888.00 2012-04-24 01:37:57.500 115 12923.52 185.47 54916.88 88888.00 2012-04-24 01:37:57.625 115 12923.52 185.43 54916.88 88888.00 2012-04-24 01:37:57.750 115 12923.45 185.43 54916.90 88888.00 2012-04-24 01:37:57.875 115 12923.40 185.43 54916.93 88888.00 2012-04-24 01:37:58.000 115 12923.30 185.43 54916.95 88888.00 2012-04-24 01:37:58.125 115 12923.25 185.43 54916.97 88888.00 2012-04-24 01:37:58.250 115 12923.20 185.40 54917.00 88888.00 2012-04-24 01:37:58.375 115 12923.17 185.45 54917.00 88888.00 2012-04-24 01:37:58.500 115 12923.15 185.45 54917.03 88888.00 2012-04-24 01:37:58.625 115 12923.12 185.40 54917.05 88888.00 2012-04-24 01:37:58.750 115 12923.10 185.32 54917.07 88888.00 2012-04-24 01:37:58.875 115 12922.98 185.32 54917.10 88888.00 2012-04-24 01:37:59.000 115 12922.88 185.28 54917.10 88888.00 2012-04-24 01:37:59.125 115 12922.88 185.28 54917.18 88888.00 2012-04-24 01:37:59.250 115 12922.88 185.25 54917.25 88888.00 2012-04-24 01:37:59.375 115 12922.92 185.25 54917.28 88888.00 2012-04-24 01:37:59.500 115 12922.88 185.22 54917.25 88888.00 2012-04-24 01:37:59.625 115 12922.83 185.18 54917.25 88888.00 2012-04-24 01:37:59.750 115 12922.75 185.18 54917.30 88888.00 2012-04-24 01:37:59.875 115 12922.67 185.15 54917.32 88888.00 2012-04-24 01:38:00.000 115 12922.67 185.10 54917.38 88888.00 2012-04-24 01:38:00.125 115 12922.73 185.10 54917.40 88888.00 2012-04-24 01:38:00.250 115 12922.65 185.05 54917.45 88888.00 2012-04-24 01:38:00.375 115 12922.60 185.00 54917.45 88888.00 2012-04-24 01:38:00.500 115 12922.58 184.97 54917.47 88888.00 2012-04-24 01:38:00.625 115 12922.58 184.95 54917.50 88888.00 2012-04-24 01:38:00.750 115 12922.48 184.90 54917.55 88888.00 2012-04-24 01:38:00.875 115 12922.45 184.85 54917.55 88888.00 2012-04-24 01:38:01.000 115 12922.45 184.85 54917.55 88888.00 2012-04-24 01:38:01.125 115 12922.45 184.82 54917.60 88888.00 2012-04-24 01:38:01.250 115 12922.42 184.78 54917.62 88888.00 2012-04-24 01:38:01.375 115 12922.42 184.78 54917.65 88888.00 2012-04-24 01:38:01.500 115 12922.40 184.75 54917.65 88888.00 2012-04-24 01:38:01.625 115 12922.35 184.70 54917.70 88888.00 2012-04-24 01:38:01.750 115 12922.33 184.70 54917.72 88888.00 2012-04-24 01:38:01.875 115 12922.27 184.68 54917.78 88888.00 2012-04-24 01:38:02.000 115 12922.20 184.62 54917.80 88888.00 2012-04-24 01:38:02.125 115 12922.17 184.60 54917.85 88888.00 2012-04-24 01:38:02.250 115 12922.10 184.55 54917.88 88888.00 2012-04-24 01:38:02.375 115 12922.10 184.57 54917.90 88888.00 2012-04-24 01:38:02.500 115 12922.12 184.55 54917.97 88888.00 2012-04-24 01:38:02.625 115 12922.12 184.55 54918.00 88888.00 2012-04-24 01:38:02.750 115 12922.10 184.55 54918.00 88888.00 2012-04-24 01:38:02.875 115 12922.10 184.53 54918.05 88888.00 2012-04-24 01:38:03.000 115 12922.12 184.50 54918.07 88888.00 2012-04-24 01:38:03.125 115 12922.05 184.47 54918.12 88888.00 2012-04-24 01:38:03.250 115 12921.92 184.43 54918.18 88888.00 2012-04-24 01:38:03.375 115 12921.90 184.43 54918.15 88888.00 2012-04-24 01:38:03.500 115 12921.85 184.43 54918.15 88888.00 2012-04-24 01:38:03.625 115 12921.83 184.43 54918.20 88888.00 2012-04-24 01:38:03.750 115 12921.90 184.45 54918.25 88888.00 2012-04-24 01:38:03.875 115 12921.92 184.47 54918.30 88888.00 2012-04-24 01:38:04.000 115 12921.88 184.47 54918.38 88888.00 2012-04-24 01:38:04.125 115 12921.80 184.43 54918.38 88888.00 2012-04-24 01:38:04.250 115 12921.80 184.40 54918.40 88888.00 2012-04-24 01:38:04.375 115 12921.83 184.40 54918.43 88888.00 2012-04-24 01:38:04.500 115 12921.80 184.40 54918.45 88888.00 2012-04-24 01:38:04.625 115 12921.77 184.38 54918.47 88888.00 2012-04-24 01:38:04.750 115 12921.77 184.38 54918.50 88888.00 2012-04-24 01:38:04.875 115 12921.75 184.40 54918.53 88888.00 2012-04-24 01:38:05.000 115 12921.75 184.47 54918.55 88888.00 2012-04-24 01:38:05.125 115 12921.62 184.47 54918.60 88888.00 2012-04-24 01:38:05.250 115 12921.60 184.47 54918.65 88888.00 2012-04-24 01:38:05.375 115 12921.62 184.47 54918.68 88888.00 2012-04-24 01:38:05.500 115 12921.60 184.50 54918.75 88888.00 2012-04-24 01:38:05.625 115 12921.52 184.57 54918.80 88888.00 2012-04-24 01:38:05.750 115 12921.48 184.57 54918.82 88888.00 2012-04-24 01:38:05.875 115 12921.45 184.55 54918.82 88888.00 2012-04-24 01:38:06.000 115 12921.48 184.62 54918.82 88888.00 2012-04-24 01:38:06.125 115 12921.48 184.68 54918.90 88888.00 2012-04-24 01:38:06.250 115 12921.35 184.65 54918.90 88888.00 2012-04-24 01:38:06.375 115 12921.30 184.68 54918.93 88888.00 2012-04-24 01:38:06.500 115 12921.33 184.70 54918.97 88888.00 2012-04-24 01:38:06.625 115 12921.33 184.72 54919.00 88888.00 2012-04-24 01:38:06.750 115 12921.30 184.75 54919.05 88888.00 2012-04-24 01:38:06.875 115 12921.25 184.72 54919.03 88888.00 2012-04-24 01:38:07.000 115 12921.25 184.75 54919.05 88888.00 2012-04-24 01:38:07.125 115 12921.25 184.78 54919.12 88888.00 2012-04-24 01:38:07.250 115 12921.17 184.78 54919.15 88888.00 2012-04-24 01:38:07.375 115 12921.15 184.82 54919.20 88888.00 2012-04-24 01:38:07.500 115 12921.10 184.85 54919.22 88888.00 2012-04-24 01:38:07.625 115 12921.10 184.88 54919.25 88888.00 2012-04-24 01:38:07.750 115 12921.08 184.85 54919.25 88888.00 2012-04-24 01:38:07.875 115 12921.05 184.88 54919.25 88888.00 2012-04-24 01:38:08.000 115 12921.05 184.95 54919.30 88888.00 2012-04-24 01:38:08.125 115 12921.02 185.00 54919.35 88888.00 2012-04-24 01:38:08.250 115 12921.00 184.95 54919.40 88888.00 2012-04-24 01:38:08.375 115 12920.95 184.97 54919.43 88888.00 2012-04-24 01:38:08.500 115 12920.92 185.10 54919.47 88888.00 2012-04-24 01:38:08.625 115 12920.95 185.15 54919.50 88888.00 2012-04-24 01:38:08.750 115 12920.90 185.20 54919.50 88888.00 2012-04-24 01:38:08.875 115 12920.83 185.20 54919.55 88888.00 2012-04-24 01:38:09.000 115 12920.83 185.18 54919.55 88888.00 2012-04-24 01:38:09.125 115 12920.83 185.22 54919.60 88888.00 2012-04-24 01:38:09.250 115 12920.77 185.28 54919.65 88888.00 2012-04-24 01:38:09.375 115 12920.80 185.32 54919.70 88888.00 2012-04-24 01:38:09.500 115 12920.77 185.40 54919.75 88888.00 2012-04-24 01:38:09.625 115 12920.70 185.43 54919.78 88888.00 2012-04-24 01:38:09.750 115 12920.65 185.43 54919.75 88888.00 2012-04-24 01:38:09.875 115 12920.58 185.45 54919.78 88888.00 2012-04-24 01:38:10.000 115 12920.50 185.45 54919.80 88888.00 2012-04-24 01:38:10.125 115 12920.48 185.47 54919.85 88888.00 2012-04-24 01:38:10.250 115 12920.50 185.53 54919.90 88888.00 2012-04-24 01:38:10.375 115 12920.58 185.60 54919.95 88888.00 2012-04-24 01:38:10.500 115 12920.60 185.60 54919.97 88888.00 2012-04-24 01:38:10.625 115 12920.52 185.60 54920.00 88888.00 2012-04-24 01:38:10.750 115 12920.48 185.65 54920.05 88888.00 2012-04-24 01:38:10.875 115 12920.42 185.70 54920.05 88888.00 2012-04-24 01:38:11.000 115 12920.45 185.72 54920.07 88888.00 2012-04-24 01:38:11.125 115 12920.45 185.75 54920.15 88888.00 2012-04-24 01:38:11.250 115 12920.38 185.78 54920.20 88888.00 2012-04-24 01:38:11.375 115 12920.40 185.78 54920.22 88888.00 2012-04-24 01:38:11.500 115 12920.38 185.80 54920.28 88888.00 2012-04-24 01:38:11.625 115 12920.35 185.85 54920.28 88888.00 2012-04-24 01:38:11.750 115 12920.35 185.90 54920.32 88888.00 2012-04-24 01:38:11.875 115 12920.35 185.90 54920.38 88888.00 2012-04-24 01:38:12.000 115 12920.30 185.93 54920.40 88888.00 2012-04-24 01:38:12.125 115 12920.27 185.97 54920.45 88888.00 2012-04-24 01:38:12.250 115 12920.23 186.00 54920.47 88888.00 2012-04-24 01:38:12.375 115 12920.25 186.03 54920.50 88888.00 2012-04-24 01:38:12.500 115 12920.23 186.03 54920.50 88888.00 2012-04-24 01:38:12.625 115 12920.17 185.97 54920.50 88888.00 2012-04-24 01:38:12.750 115 12920.17 186.03 54920.57 88888.00 2012-04-24 01:38:12.875 115 12920.15 186.05 54920.65 88888.00 2012-04-24 01:38:13.000 115 12920.10 186.12 54920.65 88888.00 2012-04-24 01:38:13.125 115 12920.10 186.15 54920.70 88888.00 2012-04-24 01:38:13.250 115 12920.12 186.15 54920.75 88888.00 2012-04-24 01:38:13.375 115 12920.12 186.20 54920.75 88888.00 2012-04-24 01:38:13.500 115 12920.08 186.25 54920.80 88888.00 2012-04-24 01:38:13.625 115 12920.08 186.22 54920.82 88888.00 2012-04-24 01:38:13.750 115 12920.08 186.28 54920.88 88888.00 2012-04-24 01:38:13.875 115 12920.02 186.25 54920.88 88888.00 2012-04-24 01:38:14.000 115 12919.92 186.25 54920.88 88888.00 2012-04-24 01:38:14.125 115 12919.83 186.35 54920.95 88888.00 2012-04-24 01:38:14.250 115 12919.83 186.35 54921.03 88888.00 2012-04-24 01:38:14.375 115 12919.83 186.38 54921.05 88888.00 2012-04-24 01:38:14.500 115 12919.77 186.40 54921.07 88888.00 2012-04-24 01:38:14.625 115 12919.77 186.47 54921.12 88888.00 2012-04-24 01:38:14.750 115 12919.77 186.53 54921.15 88888.00 2012-04-24 01:38:14.875 115 12919.80 186.55 54921.22 88888.00 2012-04-24 01:38:15.000 115 12919.77 186.55 54921.22 88888.00 2012-04-24 01:38:15.125 115 12919.70 186.60 54921.28 88888.00 2012-04-24 01:38:15.250 115 12919.65 186.62 54921.30 88888.00 2012-04-24 01:38:15.375 115 12919.65 186.65 54921.35 88888.00 2012-04-24 01:38:15.500 115 12919.60 186.68 54921.38 88888.00 2012-04-24 01:38:15.625 115 12919.55 186.72 54921.43 88888.00 2012-04-24 01:38:15.750 115 12919.48 186.70 54921.47 88888.00 2012-04-24 01:38:15.875 115 12919.50 186.75 54921.53 88888.00 2012-04-24 01:38:16.000 115 12919.52 186.75 54921.55 88888.00 2012-04-24 01:38:16.125 115 12919.50 186.75 54921.57 88888.00 2012-04-24 01:38:16.250 115 12919.38 186.80 54921.62 88888.00 2012-04-24 01:38:16.375 115 12919.38 186.85 54921.68 88888.00 2012-04-24 01:38:16.500 115 12919.42 186.88 54921.68 88888.00 2012-04-24 01:38:16.625 115 12919.48 186.90 54921.72 88888.00 2012-04-24 01:38:16.750 115 12919.38 186.88 54921.75 88888.00 2012-04-24 01:38:16.875 115 12919.35 186.93 54921.82 88888.00 2012-04-24 01:38:17.000 115 12919.33 186.95 54921.82 88888.00 2012-04-24 01:38:17.125 115 12919.30 187.00 54921.90 88888.00 2012-04-24 01:38:17.250 115 12919.25 187.05 54921.95 88888.00 2012-04-24 01:38:17.375 115 12919.27 187.07 54921.97 88888.00 2012-04-24 01:38:17.500 115 12919.27 187.05 54922.00 88888.00 2012-04-24 01:38:17.625 115 12919.20 187.10 54922.03 88888.00 2012-04-24 01:38:17.750 115 12919.20 187.20 54922.07 88888.00 2012-04-24 01:38:17.875 115 12919.20 187.20 54922.10 88888.00 2012-04-24 01:38:18.000 115 12919.17 187.20 54922.12 88888.00 2012-04-24 01:38:18.125 115 12919.15 187.20 54922.15 88888.00 2012-04-24 01:38:18.250 115 12919.10 187.20 54922.25 88888.00 2012-04-24 01:38:18.375 115 12919.10 187.25 54922.30 88888.00 2012-04-24 01:38:18.500 115 12919.02 187.28 54922.30 88888.00 2012-04-24 01:38:18.625 115 12918.98 187.28 54922.32 88888.00 2012-04-24 01:38:18.750 115 12919.00 187.30 54922.35 88888.00 2012-04-24 01:38:18.875 115 12919.02 187.32 54922.43 88888.00 2012-04-24 01:38:19.000 115 12919.00 187.38 54922.47 88888.00 2012-04-24 01:38:19.125 115 12918.85 187.40 54922.53 88888.00 2012-04-24 01:38:19.250 115 12918.80 187.43 54922.53 88888.00 2012-04-24 01:38:19.375 115 12918.80 187.47 54922.55 88888.00 2012-04-24 01:38:19.500 115 12918.75 187.53 54922.60 88888.00 2012-04-24 01:38:19.625 115 12918.67 187.57 54922.65 88888.00 2012-04-24 01:38:19.750 115 12918.62 187.60 54922.70 88888.00 2012-04-24 01:38:19.875 115 12918.58 187.62 54922.75 88888.00 2012-04-24 01:38:20.000 115 12918.60 187.70 54922.78 88888.00 2012-04-24 01:38:20.125 115 12918.65 187.75 54922.82 88888.00 2012-04-24 01:38:20.250 115 12918.60 187.75 54922.85 88888.00 2012-04-24 01:38:20.375 115 12918.55 187.78 54922.88 88888.00 2012-04-24 01:38:20.500 115 12918.50 187.85 54922.90 88888.00 2012-04-24 01:38:20.625 115 12918.48 187.90 54923.00 88888.00 2012-04-24 01:38:20.750 115 12918.48 187.95 54923.05 88888.00 2012-04-24 01:38:20.875 115 12918.45 187.97 54923.07 88888.00 2012-04-24 01:38:21.000 115 12918.38 188.00 54923.15 88888.00 2012-04-24 01:38:21.125 115 12918.35 188.00 54923.18 88888.00 2012-04-24 01:38:21.250 115 12918.33 188.03 54923.20 88888.00 2012-04-24 01:38:21.375 115 12918.33 188.07 54923.25 88888.00 2012-04-24 01:38:21.500 115 12918.27 188.12 54923.30 88888.00 2012-04-24 01:38:21.625 115 12918.23 188.22 54923.35 88888.00 2012-04-24 01:38:21.750 115 12918.25 188.30 54923.38 88888.00 2012-04-24 01:38:21.875 115 12918.20 188.32 54923.40 88888.00 2012-04-24 01:38:22.000 115 12918.05 188.30 54923.45 88888.00 2012-04-24 01:38:22.125 115 12918.00 188.32 54923.50 88888.00 2012-04-24 01:38:22.250 115 12917.98 188.35 54923.55 88888.00 2012-04-24 01:38:22.375 115 12918.02 188.40 54923.60 88888.00 2012-04-24 01:38:22.500 115 12917.98 188.45 54923.62 88888.00 2012-04-24 01:38:22.625 115 12917.88 188.45 54923.70 88888.00 2012-04-24 01:38:22.750 115 12917.83 188.53 54923.72 88888.00 2012-04-24 01:38:22.875 115 12917.83 188.55 54923.78 88888.00 2012-04-24 01:38:23.000 115 12917.75 188.57 54923.80 88888.00 2012-04-24 01:38:23.125 115 12917.67 188.62 54923.85 88888.00 2012-04-24 01:38:23.250 115 12917.65 188.68 54923.93 88888.00 2012-04-24 01:38:23.375 115 12917.65 188.75 54923.95 88888.00 2012-04-24 01:38:23.500 115 12917.60 188.78 54923.97 88888.00 2012-04-24 01:38:23.625 115 12917.62 188.78 54924.03 88888.00 2012-04-24 01:38:23.750 115 12917.58 188.82 54924.05 88888.00 2012-04-24 01:38:23.875 115 12917.50 188.85 54924.12 88888.00 2012-04-24 01:38:24.000 115 12917.52 188.88 54924.15 88888.00 2012-04-24 01:38:24.125 115 12917.50 188.90 54924.20 88888.00 2012-04-24 01:38:24.250 115 12917.42 188.95 54924.22 88888.00 2012-04-24 01:38:24.375 115 12917.42 188.97 54924.28 88888.00 2012-04-24 01:38:24.500 115 12917.35 189.05 54924.30 88888.00 2012-04-24 01:38:24.625 115 12917.25 189.03 54924.38 88888.00 2012-04-24 01:38:24.750 115 12917.17 189.07 54924.40 88888.00 2012-04-24 01:38:24.875 115 12917.20 189.10 54924.47 88888.00 2012-04-24 01:38:25.000 115 12917.17 189.10 54924.53 88888.00 2012-04-24 01:38:25.125 115 12917.17 189.10 54924.55 88888.00 2012-04-24 01:38:25.250 115 12917.15 189.15 54924.62 88888.00 2012-04-24 01:38:25.375 115 12917.12 189.18 54924.65 88888.00 2012-04-24 01:38:25.500 115 12917.10 189.25 54924.72 88888.00 2012-04-24 01:38:25.625 115 12917.00 189.28 54924.78 88888.00 2012-04-24 01:38:25.750 115 12916.92 189.30 54924.88 88888.00 2012-04-24 01:38:25.875 115 12916.90 189.38 54924.90 88888.00 2012-04-24 01:38:26.000 115 12916.90 189.40 54924.95 88888.00 2012-04-24 01:38:26.125 115 12916.85 189.43 54925.00 88888.00 2012-04-24 01:38:26.250 115 12916.70 189.45 54925.00 88888.00 2012-04-24 01:38:26.375 115 12916.67 189.53 54925.07 88888.00 2012-04-24 01:38:26.500 115 12916.70 189.57 54925.10 88888.00 2012-04-24 01:38:26.625 115 12916.67 189.60 54925.12 88888.00 2012-04-24 01:38:26.750 115 12916.65 189.62 54925.20 88888.00 2012-04-24 01:38:26.875 115 12916.58 189.65 54925.20 88888.00 2012-04-24 01:38:27.000 115 12916.52 189.70 54925.28 88888.00 2012-04-24 01:38:27.125 115 12916.52 189.78 54925.32 88888.00 2012-04-24 01:38:27.250 115 12916.50 189.80 54925.40 88888.00 2012-04-24 01:38:27.375 115 12916.45 189.82 54925.43 88888.00 2012-04-24 01:38:27.500 115 12916.42 189.85 54925.45 88888.00 2012-04-24 01:38:27.625 115 12916.42 189.93 54925.50 88888.00 2012-04-24 01:38:27.750 115 12916.38 190.00 54925.55 88888.00 2012-04-24 01:38:27.875 115 12916.38 190.03 54925.57 88888.00 2012-04-24 01:38:28.000 115 12916.40 190.07 54925.60 88888.00 2012-04-24 01:38:28.125 115 12916.35 190.12 54925.62 88888.00 2012-04-24 01:38:28.250 115 12916.27 190.12 54925.70 88888.00 2012-04-24 01:38:28.375 115 12916.27 190.22 54925.72 88888.00 2012-04-24 01:38:28.500 115 12916.25 190.32 54925.80 88888.00 2012-04-24 01:38:28.625 115 12916.17 190.35 54925.85 88888.00 2012-04-24 01:38:28.750 115 12916.12 190.35 54925.88 88888.00 2012-04-24 01:38:28.875 115 12916.10 190.45 54925.95 88888.00 2012-04-24 01:38:29.000 115 12916.08 190.47 54925.97 88888.00 2012-04-24 01:38:29.125 115 12916.05 190.50 54926.03 88888.00 2012-04-24 01:38:29.250 115 12916.05 190.57 54926.07 88888.00 2012-04-24 01:38:29.375 115 12916.00 190.60 54926.10 88888.00 2012-04-24 01:38:29.500 115 12916.02 190.65 54926.18 88888.00 2012-04-24 01:38:29.625 115 12916.02 190.72 54926.25 88888.00 2012-04-24 01:38:29.750 115 12915.90 190.78 54926.25 88888.00 2012-04-24 01:38:29.875 115 12915.90 190.80 54926.30 88888.00 2012-04-24 01:38:30.000 115 12915.85 190.85 54926.35 88888.00 2012-04-24 01:38:30.125 115 12915.80 190.90 54926.40 88888.00 2012-04-24 01:38:30.250 115 12915.73 190.93 54926.45 88888.00 2012-04-24 01:38:30.375 115 12915.70 191.00 54926.47 88888.00 2012-04-24 01:38:30.500 115 12915.67 191.05 54926.53 88888.00 2012-04-24 01:38:30.625 115 12915.55 191.12 54926.60 88888.00 2012-04-24 01:38:30.750 115 12915.48 191.15 54926.65 88888.00 2012-04-24 01:38:30.875 115 12915.45 191.22 54926.70 88888.00 2012-04-24 01:38:31.000 115 12915.42 191.25 54926.72 88888.00 2012-04-24 01:38:31.125 115 12915.40 191.30 54926.78 88888.00 2012-04-24 01:38:31.250 115 12915.35 191.38 54926.80 88888.00 2012-04-24 01:38:31.375 115 12915.35 191.40 54926.85 88888.00 2012-04-24 01:38:31.500 115 12915.35 191.47 54926.90 88888.00 2012-04-24 01:38:31.625 115 12915.27 191.55 54926.93 88888.00 2012-04-24 01:38:31.750 115 12915.25 191.60 54926.97 88888.00 2012-04-24 01:38:31.875 115 12915.23 191.68 54927.03 88888.00 2012-04-24 01:38:32.000 115 12915.17 191.72 54927.05 88888.00 2012-04-24 01:38:32.125 115 12915.15 191.80 54927.12 88888.00 2012-04-24 01:38:32.250 115 12915.08 191.88 54927.15 88888.00 2012-04-24 01:38:32.375 115 12915.00 191.95 54927.20 88888.00 2012-04-24 01:38:32.500 115 12914.92 191.97 54927.22 88888.00 2012-04-24 01:38:32.625 115 12914.95 192.00 54927.25 88888.00 2012-04-24 01:38:32.750 115 12914.92 192.05 54927.32 88888.00 2012-04-24 01:38:32.875 115 12914.95 192.12 54927.40 88888.00 2012-04-24 01:38:33.000 115 12914.90 192.18 54927.40 88888.00 2012-04-24 01:38:33.125 115 12914.88 192.22 54927.45 88888.00 2012-04-24 01:38:33.250 115 12914.83 192.25 54927.50 88888.00 2012-04-24 01:38:33.375 115 12914.75 192.28 54927.53 88888.00 2012-04-24 01:38:33.500 115 12914.73 192.38 54927.57 88888.00 2012-04-24 01:38:33.625 115 12914.70 192.45 54927.62 88888.00 2012-04-24 01:38:33.750 115 12914.62 192.45 54927.65 88888.00 2012-04-24 01:38:33.875 115 12914.60 192.53 54927.72 88888.00 2012-04-24 01:38:34.000 115 12914.55 192.55 54927.75 88888.00 2012-04-24 01:38:34.125 115 12914.50 192.62 54927.80 88888.00 2012-04-24 01:38:34.250 115 12914.42 192.68 54927.85 88888.00 2012-04-24 01:38:34.375 115 12914.38 192.72 54927.88 88888.00 2012-04-24 01:38:34.500 115 12914.33 192.80 54927.93 88888.00 2012-04-24 01:38:34.625 115 12914.38 192.90 54927.97 88888.00 2012-04-24 01:38:34.750 115 12914.35 192.90 54928.03 88888.00 2012-04-24 01:38:34.875 115 12914.25 192.95 54928.05 88888.00 2012-04-24 01:38:35.000 115 12914.20 193.03 54928.10 88888.00 2012-04-24 01:38:35.125 115 12914.17 193.10 54928.15 88888.00 2012-04-24 01:38:35.250 115 12914.10 193.10 54928.20 88888.00 2012-04-24 01:38:35.375 115 12914.10 193.15 54928.25 88888.00 2012-04-24 01:38:35.500 115 12914.08 193.20 54928.30 88888.00 2012-04-24 01:38:35.625 115 12914.00 193.32 54928.32 88888.00 2012-04-24 01:38:35.750 115 12913.95 193.40 54928.38 88888.00 2012-04-24 01:38:35.875 115 12913.90 193.43 54928.43 88888.00 2012-04-24 01:38:36.000 115 12913.88 193.47 54928.45 88888.00 2012-04-24 01:38:36.125 115 12913.77 193.53 54928.47 88888.00 2012-04-24 01:38:36.250 115 12913.67 193.57 54928.55 88888.00 2012-04-24 01:38:36.375 115 12913.62 193.62 54928.60 88888.00 2012-04-24 01:38:36.500 115 12913.62 193.70 54928.62 88888.00 2012-04-24 01:38:36.625 115 12913.58 193.78 54928.65 88888.00 2012-04-24 01:38:36.750 115 12913.52 193.85 54928.70 88888.00 2012-04-24 01:38:36.875 115 12913.50 193.88 54928.72 88888.00 2012-04-24 01:38:37.000 115 12913.38 193.93 54928.75 88888.00 2012-04-24 01:38:37.125 115 12913.30 194.00 54928.80 88888.00 2012-04-24 01:38:37.250 115 12913.27 194.07 54928.85 88888.00 2012-04-24 01:38:37.375 115 12913.30 194.12 54928.88 88888.00 2012-04-24 01:38:37.500 115 12913.23 194.22 54928.95 88888.00 2012-04-24 01:38:37.625 115 12913.05 194.28 54929.00 88888.00 2012-04-24 01:38:37.750 115 12913.00 194.35 54929.05 88888.00 2012-04-24 01:38:37.875 115 12913.02 194.38 54929.10 88888.00 2012-04-24 01:38:38.000 115 12913.05 194.43 54929.15 88888.00 2012-04-24 01:38:38.125 115 12912.98 194.53 54929.20 88888.00 2012-04-24 01:38:38.250 115 12912.90 194.57 54929.28 88888.00 2012-04-24 01:38:38.375 115 12912.88 194.65 54929.30 88888.00 2012-04-24 01:38:38.500 115 12912.83 194.70 54929.35 88888.00 2012-04-24 01:38:38.625 115 12912.80 194.78 54929.43 88888.00 2012-04-24 01:38:38.750 115 12912.80 194.78 54929.45 88888.00 2012-04-24 01:38:38.875 115 12912.73 194.85 54929.45 88888.00 2012-04-24 01:38:39.000 115 12912.65 194.93 54929.47 88888.00 2012-04-24 01:38:39.125 115 12912.58 195.05 54929.53 88888.00 2012-04-24 01:38:39.250 115 12912.45 195.12 54929.57 88888.00 2012-04-24 01:38:39.375 115 12912.42 195.18 54929.60 88888.00 2012-04-24 01:38:39.500 115 12912.40 195.22 54929.65 88888.00 2012-04-24 01:38:39.625 115 12912.33 195.25 54929.65 88888.00 2012-04-24 01:38:39.750 115 12912.25 195.32 54929.72 88888.00 2012-04-24 01:38:39.875 115 12912.20 195.45 54929.80 88888.00 2012-04-24 01:38:40.000 115 12912.17 195.47 54929.85 88888.00 2012-04-24 01:38:40.125 115 12912.08 195.50 54929.90 88888.00 2012-04-24 01:38:40.250 115 12912.02 195.57 54929.97 88888.00 2012-04-24 01:38:40.375 115 12912.00 195.65 54930.00 88888.00 2012-04-24 01:38:40.500 115 12911.98 195.68 54930.00 88888.00 2012-04-24 01:38:40.625 115 12911.92 195.72 54930.00 88888.00 2012-04-24 01:38:40.750 115 12911.85 195.82 54930.07 88888.00 2012-04-24 01:38:40.875 115 12911.80 195.90 54930.15 88888.00 2012-04-24 01:38:41.000 115 12911.73 195.93 54930.18 88888.00 2012-04-24 01:38:41.125 115 12911.62 195.95 54930.18 88888.00 2012-04-24 01:38:41.250 115 12911.65 196.05 54930.20 88888.00 2012-04-24 01:38:41.375 115 12911.65 196.12 54930.28 88888.00 2012-04-24 01:38:41.500 115 12911.60 196.20 54930.35 88888.00 2012-04-24 01:38:41.625 115 12911.50 196.25 54930.38 88888.00 2012-04-24 01:38:41.750 115 12911.48 196.35 54930.40 88888.00 2012-04-24 01:38:41.875 115 12911.42 196.43 54930.43 88888.00 2012-04-24 01:38:42.000 115 12911.40 196.53 54930.45 88888.00 2012-04-24 01:38:42.125 115 12911.33 196.57 54930.53 88888.00 2012-04-24 01:38:42.250 115 12911.23 196.65 54930.55 88888.00 2012-04-24 01:38:42.375 115 12911.23 196.75 54930.60 88888.00 2012-04-24 01:38:42.500 115 12911.17 196.82 54930.62 88888.00 2012-04-24 01:38:42.625 115 12911.12 196.90 54930.70 88888.00 2012-04-24 01:38:42.750 115 12911.08 196.97 54930.72 88888.00 2012-04-24 01:38:42.875 115 12911.05 197.05 54930.78 88888.00 2012-04-24 01:38:43.000 115 12910.98 197.12 54930.80 88888.00 2012-04-24 01:38:43.125 115 12910.88 197.22 54930.82 88888.00 2012-04-24 01:38:43.250 115 12910.85 197.32 54930.88 88888.00 2012-04-24 01:38:43.375 115 12910.85 197.40 54930.88 88888.00 2012-04-24 01:38:43.500 115 12910.75 197.45 54930.90 88888.00 2012-04-24 01:38:43.625 115 12910.75 197.57 54930.95 88888.00 2012-04-24 01:38:43.750 115 12910.73 197.65 54930.97 88888.00 2012-04-24 01:38:43.875 115 12910.65 197.70 54931.03 88888.00 2012-04-24 01:38:44.000 115 12910.62 197.78 54931.05 88888.00 2012-04-24 01:38:44.125 115 12910.58 197.90 54931.10 88888.00 2012-04-24 01:38:44.250 115 12910.50 198.03 54931.15 88888.00 2012-04-24 01:38:44.375 115 12910.45 198.10 54931.15 88888.00 2012-04-24 01:38:44.500 115 12910.42 198.20 54931.20 88888.00 2012-04-24 01:38:44.625 115 12910.42 198.28 54931.20 88888.00 2012-04-24 01:38:44.750 115 12910.35 198.35 54931.20 88888.00 2012-04-24 01:38:44.875 115 12910.25 198.43 54931.25 88888.00 2012-04-24 01:38:45.000 115 12910.23 198.55 54931.28 88888.00 2012-04-24 01:38:45.125 115 12910.23 198.62 54931.32 88888.00 2012-04-24 01:38:45.250 115 12910.20 198.75 54931.43 88888.00 2012-04-24 01:38:45.375 115 12910.17 198.80 54931.45 88888.00 2012-04-24 01:38:45.500 115 12910.12 198.93 54931.47 88888.00 2012-04-24 01:38:45.625 115 12910.05 199.00 54931.53 88888.00 2012-04-24 01:38:45.750 115 12909.95 199.05 54931.55 88888.00 2012-04-24 01:38:45.875 115 12909.98 199.12 54931.57 88888.00 2012-04-24 01:38:46.000 115 12909.92 199.20 54931.60 88888.00 2012-04-24 01:38:46.125 115 12909.83 199.25 54931.65 88888.00 2012-04-24 01:38:46.250 115 12909.83 199.35 54931.72 88888.00 2012-04-24 01:38:46.375 115 12909.88 199.43 54931.75 88888.00 2012-04-24 01:38:46.500 115 12909.85 199.53 54931.72 88888.00 2012-04-24 01:38:46.625 115 12909.83 199.60 54931.72 88888.00 2012-04-24 01:38:46.750 115 12909.80 199.68 54931.78 88888.00 2012-04-24 01:38:46.875 115 12909.73 199.78 54931.82 88888.00 2012-04-24 01:38:47.000 115 12909.62 199.88 54931.85 88888.00 2012-04-24 01:38:47.125 115 12909.62 200.03 54931.90 88888.00 2012-04-24 01:38:47.250 115 12909.60 200.07 54931.90 88888.00 2012-04-24 01:38:47.375 115 12909.52 200.12 54931.93 88888.00 2012-04-24 01:38:47.500 115 12909.50 200.22 54931.95 88888.00 2012-04-24 01:38:47.625 115 12909.45 200.30 54931.95 88888.00 2012-04-24 01:38:47.750 115 12909.38 200.40 54931.97 88888.00 2012-04-24 01:38:47.875 115 12909.35 200.47 54932.00 88888.00 2012-04-24 01:38:48.000 115 12909.38 200.62 54932.03 88888.00 2012-04-24 01:38:48.125 115 12909.38 200.72 54932.07 88888.00 2012-04-24 01:38:48.250 115 12909.35 200.78 54932.15 88888.00 2012-04-24 01:38:48.375 115 12909.33 200.85 54932.15 88888.00 2012-04-24 01:38:48.500 115 12909.25 200.95 54932.20 88888.00 2012-04-24 01:38:48.625 115 12909.17 201.03 54932.20 88888.00 2012-04-24 01:38:48.750 115 12909.20 201.10 54932.22 88888.00 2012-04-24 01:38:48.875 115 12909.20 201.18 54932.25 88888.00 2012-04-24 01:38:49.000 115 12909.10 201.30 54932.30 88888.00 2012-04-24 01:38:49.125 115 12909.10 201.40 54932.32 88888.00 2012-04-24 01:38:49.250 115 12909.05 201.47 54932.35 88888.00 2012-04-24 01:38:49.375 115 12909.02 201.55 54932.35 88888.00 2012-04-24 01:38:49.500 115 12909.00 201.62 54932.38 88888.00 2012-04-24 01:38:49.625 115 12908.92 201.70 54932.43 88888.00 2012-04-24 01:38:49.750 115 12908.88 201.78 54932.43 88888.00 2012-04-24 01:38:49.875 115 12908.85 201.85 54932.47 88888.00 2012-04-24 01:38:50.000 115 12908.85 201.90 54932.50 88888.00 2012-04-24 01:38:50.125 115 12908.85 202.00 54932.55 88888.00 2012-04-24 01:38:50.250 115 12908.80 202.10 54932.57 88888.00 2012-04-24 01:38:50.375 115 12908.75 202.18 54932.57 88888.00 2012-04-24 01:38:50.500 115 12908.65 202.25 54932.62 88888.00 2012-04-24 01:38:50.625 115 12908.67 202.32 54932.65 88888.00 2012-04-24 01:38:50.750 115 12908.73 202.40 54932.70 88888.00 2012-04-24 01:38:50.875 115 12908.70 202.50 54932.72 88888.00 2012-04-24 01:38:51.000 115 12908.58 202.60 54932.78 88888.00 2012-04-24 01:38:51.125 115 12908.52 202.65 54932.80 88888.00 2012-04-24 01:38:51.250 115 12908.48 202.72 54932.82 88888.00 2012-04-24 01:38:51.375 115 12908.48 202.80 54932.85 88888.00 2012-04-24 01:38:51.500 115 12908.42 202.90 54932.90 88888.00 2012-04-24 01:38:51.625 115 12908.35 202.97 54932.93 88888.00 2012-04-24 01:38:51.750 115 12908.33 203.07 54932.93 88888.00 2012-04-24 01:38:51.875 115 12908.27 203.15 54932.95 88888.00 2012-04-24 01:38:52.000 115 12908.20 203.25 54933.00 88888.00 2012-04-24 01:38:52.125 115 12908.12 203.30 54933.05 88888.00 2012-04-24 01:38:52.250 115 12908.10 203.43 54933.07 88888.00 2012-04-24 01:38:52.375 115 12908.10 203.55 54933.10 88888.00 2012-04-24 01:38:52.500 115 12908.05 203.60 54933.10 88888.00 2012-04-24 01:38:52.625 115 12908.02 203.68 54933.12 88888.00 2012-04-24 01:38:52.750 115 12908.02 203.78 54933.12 88888.00 2012-04-24 01:38:52.875 115 12908.02 203.82 54933.15 88888.00 2012-04-24 01:38:53.000 115 12907.98 203.88 54933.15 88888.00 2012-04-24 01:38:53.125 115 12907.98 204.00 54933.20 88888.00 2012-04-24 01:38:53.250 115 12907.95 204.05 54933.25 88888.00 2012-04-24 01:38:53.375 115 12907.90 204.12 54933.28 88888.00 2012-04-24 01:38:53.500 115 12907.85 204.20 54933.30 88888.00 2012-04-24 01:38:53.625 115 12907.75 204.22 54933.30 88888.00 2012-04-24 01:38:53.750 115 12907.73 204.35 54933.38 88888.00 2012-04-24 01:38:53.875 115 12907.73 204.43 54933.40 88888.00 2012-04-24 01:38:54.000 115 12907.67 204.50 54933.40 88888.00 2012-04-24 01:38:54.125 115 12907.60 204.57 54933.45 88888.00 2012-04-24 01:38:54.250 115 12907.58 204.65 54933.47 88888.00 2012-04-24 01:38:54.375 115 12907.55 204.72 54933.50 88888.00 2012-04-24 01:38:54.500 115 12907.50 204.80 54933.53 88888.00 2012-04-24 01:38:54.625 115 12907.42 204.85 54933.57 88888.00 2012-04-24 01:38:54.750 115 12907.48 204.97 54933.62 88888.00 2012-04-24 01:38:54.875 115 12907.42 205.03 54933.62 88888.00 2012-04-24 01:38:55.000 115 12907.30 205.07 54933.60 88888.00 2012-04-24 01:38:55.125 115 12907.17 205.18 54933.62 88888.00 2012-04-24 01:38:55.250 115 12907.12 205.25 54933.65 88888.00 2012-04-24 01:38:55.375 115 12907.20 205.30 54933.65 88888.00 2012-04-24 01:38:55.500 115 12907.20 205.38 54933.65 88888.00 2012-04-24 01:38:55.625 115 12907.10 205.45 54933.70 88888.00 2012-04-24 01:38:55.750 115 12907.05 205.55 54933.72 88888.00 2012-04-24 01:38:55.875 115 12907.02 205.65 54933.72 88888.00 2012-04-24 01:38:56.000 115 12906.98 205.68 54933.75 88888.00 2012-04-24 01:38:56.125 115 12906.98 205.75 54933.78 88888.00 2012-04-24 01:38:56.250 115 12906.90 205.85 54933.85 88888.00 2012-04-24 01:38:56.375 115 12906.75 205.93 54933.90 88888.00 2012-04-24 01:38:56.500 115 12906.67 206.05 54933.93 88888.00 2012-04-24 01:38:56.625 115 12906.65 206.15 54933.95 88888.00 2012-04-24 01:38:56.750 115 12906.60 206.20 54933.97 88888.00 2012-04-24 01:38:56.875 115 12906.55 206.28 54933.97 88888.00 2012-04-24 01:38:57.000 115 12906.55 206.35 54934.00 88888.00 2012-04-24 01:38:57.125 115 12906.50 206.45 54934.05 88888.00 2012-04-24 01:38:57.250 115 12906.42 206.55 54934.12 88888.00 2012-04-24 01:38:57.375 115 12906.35 206.65 54934.15 88888.00 2012-04-24 01:38:57.500 115 12906.35 206.72 54934.20 88888.00 2012-04-24 01:38:57.625 115 12906.35 206.80 54934.22 88888.00 2012-04-24 01:38:57.750 115 12906.27 206.85 54934.22 88888.00 2012-04-24 01:38:57.875 115 12906.17 206.90 54934.25 88888.00 2012-04-24 01:38:58.000 115 12906.10 207.00 54934.25 88888.00 2012-04-24 01:38:58.125 115 12906.05 207.10 54934.30 88888.00 2012-04-24 01:38:58.250 115 12905.98 207.15 54934.35 88888.00 2012-04-24 01:38:58.375 115 12905.92 207.25 54934.35 88888.00 2012-04-24 01:38:58.500 115 12905.85 207.28 54934.32 88888.00 2012-04-24 01:38:58.625 115 12905.77 207.32 54934.35 88888.00 2012-04-24 01:38:58.750 115 12905.80 207.43 54934.43 88888.00 2012-04-24 01:38:58.875 115 12905.80 207.47 54934.47 88888.00 2012-04-24 01:38:59.000 115 12905.73 207.55 54934.47 88888.00 2012-04-24 01:38:59.125 115 12905.67 207.62 54934.50 88888.00 2012-04-24 01:38:59.250 115 12905.65 207.70 54934.55 88888.00 2012-04-24 01:38:59.375 115 12905.65 207.80 54934.55 88888.00 2012-04-24 01:38:59.500 115 12905.60 207.88 54934.57 88888.00 2012-04-24 01:38:59.625 115 12905.50 207.93 54934.57 88888.00 2012-04-24 01:38:59.750 115 12905.40 207.95 54934.55 88888.00 2012-04-24 01:38:59.875 115 12905.33 208.03 54934.60 88888.00 2012-04-24 01:39:00.000 115 12905.30 208.15 54934.62 88888.00 2012-04-24 01:39:00.125 115 12905.30 208.25 54934.68 88888.00 2012-04-24 01:39:00.250 115 12905.25 208.30 54934.70 88888.00 2012-04-24 01:39:00.375 115 12905.23 208.38 54934.70 88888.00 2012-04-24 01:39:00.500 115 12905.17 208.43 54934.72 88888.00 2012-04-24 01:39:00.625 115 12905.10 208.53 54934.78 88888.00 2012-04-24 01:39:00.750 115 12905.05 208.60 54934.78 88888.00 2012-04-24 01:39:00.875 115 12904.98 208.70 54934.82 88888.00 2012-04-24 01:39:01.000 115 12904.85 208.75 54934.85 88888.00 2012-04-24 01:39:01.125 115 12904.75 208.82 54934.88 88888.00 2012-04-24 01:39:01.250 115 12904.67 208.85 54934.90 88888.00 2012-04-24 01:39:01.375 115 12904.67 208.93 54934.93 88888.00 2012-04-24 01:39:01.500 115 12904.65 209.03 54934.95 88888.00 2012-04-24 01:39:01.625 115 12904.62 209.12 54934.97 88888.00 2012-04-24 01:39:01.750 115 12904.58 209.15 54935.00 88888.00 2012-04-24 01:39:01.875 115 12904.45 209.22 54935.03 88888.00 2012-04-24 01:39:02.000 115 12904.35 209.30 54935.03 88888.00 2012-04-24 01:39:02.125 115 12904.27 209.35 54935.05 88888.00 2012-04-24 01:39:02.250 115 12904.17 209.40 54935.07 88888.00 2012-04-24 01:39:02.375 115 12904.12 209.45 54935.07 88888.00 2012-04-24 01:39:02.500 115 12904.10 209.57 54935.10 88888.00 2012-04-24 01:39:02.625 115 12904.05 209.62 54935.15 88888.00 2012-04-24 01:39:02.750 115 12903.98 209.68 54935.18 88888.00 2012-04-24 01:39:02.875 115 12903.92 209.78 54935.20 88888.00 2012-04-24 01:39:03.000 115 12903.88 209.85 54935.22 88888.00 2012-04-24 01:39:03.125 115 12903.77 209.90 54935.28 88888.00 2012-04-24 01:39:03.250 115 12903.67 209.95 54935.30 88888.00 2012-04-24 01:39:03.375 115 12903.65 210.07 54935.32 88888.00 2012-04-24 01:39:03.500 115 12903.55 210.15 54935.35 88888.00 2012-04-24 01:39:03.625 115 12903.52 210.20 54935.38 88888.00 2012-04-24 01:39:03.750 115 12903.48 210.30 54935.40 88888.00 2012-04-24 01:39:03.875 115 12903.42 210.35 54935.45 88888.00 2012-04-24 01:39:04.000 115 12903.35 210.43 54935.45 88888.00 2012-04-24 01:39:04.125 115 12903.25 210.50 54935.50 88888.00 2012-04-24 01:39:04.250 115 12903.23 210.60 54935.53 88888.00 2012-04-24 01:39:04.375 115 12903.17 210.68 54935.50 88888.00 2012-04-24 01:39:04.500 115 12903.12 210.72 54935.53 88888.00 2012-04-24 01:39:04.625 115 12903.12 210.78 54935.53 88888.00 2012-04-24 01:39:04.750 115 12903.08 210.88 54935.57 88888.00 2012-04-24 01:39:04.875 115 12903.10 210.97 54935.62 88888.00 2012-04-24 01:39:05.000 115 12903.08 211.07 54935.65 88888.00 2012-04-24 01:39:05.125 115 12902.98 211.15 54935.68 88888.00 2012-04-24 01:39:05.250 115 12902.88 211.20 54935.72 88888.00 2012-04-24 01:39:05.375 115 12902.88 211.28 54935.70 88888.00 2012-04-24 01:39:05.500 115 12902.88 211.32 54935.72 88888.00 2012-04-24 01:39:05.625 115 12902.85 211.40 54935.72 88888.00 2012-04-24 01:39:05.750 115 12902.77 211.47 54935.75 88888.00 2012-04-24 01:39:05.875 115 12902.70 211.57 54935.78 88888.00 2012-04-24 01:39:06.000 115 12902.60 211.60 54935.80 88888.00 2012-04-24 01:39:06.125 115 12902.50 211.62 54935.80 88888.00 2012-04-24 01:39:06.250 115 12902.42 211.72 54935.88 88888.00 2012-04-24 01:39:06.375 115 12902.40 211.85 54935.93 88888.00 2012-04-24 01:39:06.500 115 12902.35 211.95 54935.95 88888.00 2012-04-24 01:39:06.625 115 12902.30 211.97 54935.93 88888.00 2012-04-24 01:39:06.750 115 12902.27 212.00 54935.93 88888.00 2012-04-24 01:39:06.875 115 12902.25 212.10 54935.95 88888.00 2012-04-24 01:39:07.000 115 12902.23 212.18 54935.97 88888.00 2012-04-24 01:39:07.125 115 12902.17 212.25 54936.00 88888.00 2012-04-24 01:39:07.250 115 12902.10 212.30 54936.03 88888.00 2012-04-24 01:39:07.375 115 12902.00 212.35 54936.05 88888.00 2012-04-24 01:39:07.500 115 12901.98 212.47 54936.05 88888.00 2012-04-24 01:39:07.625 115 12902.02 212.55 54936.07 88888.00 2012-04-24 01:39:07.750 115 12902.02 212.60 54936.10 88888.00 2012-04-24 01:39:07.875 115 12901.98 212.65 54936.12 88888.00 2012-04-24 01:39:08.000 115 12901.90 212.72 54936.12 88888.00 2012-04-24 01:39:08.125 115 12901.83 212.80 54936.18 88888.00 2012-04-24 01:39:08.250 115 12901.67 212.90 54936.22 88888.00 2012-04-24 01:39:08.375 115 12901.65 213.00 54936.22 88888.00 2012-04-24 01:39:08.500 115 12901.70 213.10 54936.25 88888.00 2012-04-24 01:39:08.625 115 12901.65 213.12 54936.25 88888.00 2012-04-24 01:39:08.750 115 12901.55 213.20 54936.25 88888.00 2012-04-24 01:39:08.875 115 12901.42 213.28 54936.32 88888.00 2012-04-24 01:39:09.000 115 12901.35 213.38 54936.32 88888.00 2012-04-24 01:39:09.125 115 12901.33 213.45 54936.35 88888.00 2012-04-24 01:39:09.250 115 12901.25 213.53 54936.38 88888.00 2012-04-24 01:39:09.375 115 12901.20 213.57 54936.38 88888.00 2012-04-24 01:39:09.500 115 12901.23 213.65 54936.38 88888.00 2012-04-24 01:39:09.625 115 12901.17 213.70 54936.40 88888.00 2012-04-24 01:39:09.750 115 12901.10 213.80 54936.40 88888.00 2012-04-24 01:39:09.875 115 12901.05 213.90 54936.45 88888.00 2012-04-24 01:39:10.000 115 12901.00 213.97 54936.45 88888.00 2012-04-24 01:39:10.125 115 12900.95 214.05 54936.47 88888.00 2012-04-24 01:39:10.250 115 12900.92 214.15 54936.47 88888.00 2012-04-24 01:39:10.375 115 12900.88 214.22 54936.50 88888.00 2012-04-24 01:39:10.500 115 12900.77 214.35 54936.53 88888.00 2012-04-24 01:39:10.625 115 12900.73 214.40 54936.57 88888.00 2012-04-24 01:39:10.750 115 12900.62 214.43 54936.57 88888.00 2012-04-24 01:39:10.875 115 12900.55 214.53 54936.60 88888.00 2012-04-24 01:39:11.000 115 12900.50 214.60 54936.60 88888.00 2012-04-24 01:39:11.125 115 12900.45 214.65 54936.65 88888.00 2012-04-24 01:39:11.250 115 12900.33 214.75 54936.70 88888.00 2012-04-24 01:39:11.375 115 12900.30 214.82 54936.72 88888.00 2012-04-24 01:39:11.500 115 12900.23 214.85 54936.70 88888.00 2012-04-24 01:39:11.625 115 12900.17 214.95 54936.70 88888.00 2012-04-24 01:39:11.750 115 12900.12 215.03 54936.72 88888.00 2012-04-24 01:39:11.875 115 12900.02 215.07 54936.78 88888.00 2012-04-24 01:39:12.000 115 12900.00 215.18 54936.80 88888.00 2012-04-24 01:39:12.125 115 12899.98 215.22 54936.82 88888.00 2012-04-24 01:39:12.250 115 12899.95 215.30 54936.85 88888.00 2012-04-24 01:39:12.375 115 12899.92 215.32 54936.85 88888.00 2012-04-24 01:39:12.500 115 12899.85 215.40 54936.88 88888.00 2012-04-24 01:39:12.625 115 12899.80 215.50 54936.90 88888.00 2012-04-24 01:39:12.750 115 12899.77 215.57 54936.93 88888.00 2012-04-24 01:39:12.875 115 12899.70 215.65 54936.93 88888.00 2012-04-24 01:39:13.000 115 12899.58 215.65 54936.88 88888.00 2012-04-24 01:39:13.125 115 12899.50 215.75 54936.97 88888.00 2012-04-24 01:39:13.250 115 12899.45 215.82 54937.00 88888.00 2012-04-24 01:39:13.375 115 12899.45 215.85 54936.97 88888.00 2012-04-24 01:39:13.500 115 12899.42 215.90 54937.00 88888.00 2012-04-24 01:39:13.625 115 12899.35 215.97 54937.03 88888.00 2012-04-24 01:39:13.750 115 12899.23 216.07 54937.07 88888.00 2012-04-24 01:39:13.875 115 12899.15 216.12 54937.12 88888.00 2012-04-24 01:39:14.000 115 12899.08 216.15 54937.10 88888.00 2012-04-24 01:39:14.125 115 12899.02 216.25 54937.12 88888.00 2012-04-24 01:39:14.250 115 12899.05 216.38 54937.18 88888.00 2012-04-24 01:39:14.375 115 12898.98 216.43 54937.20 88888.00 2012-04-24 01:39:14.500 115 12898.95 216.45 54937.20 88888.00 2012-04-24 01:39:14.625 115 12898.88 216.53 54937.25 88888.00 2012-04-24 01:39:14.750 115 12898.85 216.62 54937.28 88888.00 2012-04-24 01:39:14.875 115 12898.70 216.70 54937.28 88888.00 2012-04-24 01:39:15.000 115 12898.62 216.75 54937.28 88888.00 2012-04-24 01:39:15.125 115 12898.58 216.80 54937.30 88888.00 2012-04-24 01:39:15.250 115 12898.45 216.82 54937.28 88888.00 2012-04-24 01:39:15.375 115 12898.40 216.90 54937.30 88888.00 2012-04-24 01:39:15.500 115 12898.38 217.00 54937.32 88888.00 2012-04-24 01:39:15.625 115 12898.35 217.07 54937.38 88888.00 2012-04-24 01:39:15.750 115 12898.30 217.12 54937.38 88888.00 2012-04-24 01:39:15.875 115 12898.23 217.22 54937.40 88888.00 2012-04-24 01:39:16.000 115 12898.12 217.28 54937.45 88888.00 2012-04-24 01:39:16.125 115 12898.08 217.35 54937.47 88888.00 2012-04-24 01:39:16.250 115 12898.05 217.40 54937.50 88888.00 2012-04-24 01:39:16.375 115 12898.08 217.50 54937.47 88888.00 2012-04-24 01:39:16.500 115 12898.00 217.57 54937.47 88888.00 2012-04-24 01:39:16.625 115 12897.95 217.65 54937.55 88888.00 2012-04-24 01:39:16.750 115 12897.88 217.70 54937.55 88888.00 2012-04-24 01:39:16.875 115 12897.83 217.75 54937.55 88888.00 2012-04-24 01:39:17.000 115 12897.73 217.80 54937.57 88888.00 2012-04-24 01:39:17.125 115 12897.65 217.85 54937.60 88888.00 2012-04-24 01:39:17.250 115 12897.55 217.93 54937.60 88888.00 2012-04-24 01:39:17.375 115 12897.58 217.97 54937.62 88888.00 2012-04-24 01:39:17.500 115 12897.50 217.97 54937.62 88888.00 2012-04-24 01:39:17.625 115 12897.42 218.05 54937.65 88888.00 2012-04-24 01:39:17.750 115 12897.35 218.10 54937.65 88888.00 2012-04-24 01:39:17.875 115 12897.25 218.18 54937.68 88888.00 2012-04-24 01:39:18.000 115 12897.17 218.22 54937.70 88888.00 2012-04-24 01:39:18.125 115 12897.15 218.28 54937.72 88888.00 2012-04-24 01:39:18.250 115 12897.12 218.30 54937.78 88888.00 2012-04-24 01:39:18.375 115 12897.08 218.32 54937.78 88888.00 2012-04-24 01:39:18.500 115 12896.95 218.35 54937.78 88888.00 2012-04-24 01:39:18.625 115 12896.85 218.43 54937.80 88888.00 2012-04-24 01:39:18.750 115 12896.77 218.50 54937.85 88888.00 2012-04-24 01:39:18.875 115 12896.73 218.50 54937.85 88888.00 2012-04-24 01:39:19.000 115 12896.67 218.50 54937.85 88888.00 2012-04-24 01:39:19.125 115 12896.62 218.62 54937.90 88888.00 2012-04-24 01:39:19.250 115 12896.55 218.68 54937.88 88888.00 2012-04-24 01:39:19.375 115 12896.50 218.72 54937.90 88888.00 2012-04-24 01:39:19.500 115 12896.52 218.80 54937.95 88888.00 2012-04-24 01:39:19.625 115 12896.48 218.82 54937.97 88888.00 2012-04-24 01:39:19.750 115 12896.38 218.88 54937.97 88888.00 2012-04-24 01:39:19.875 115 12896.33 218.93 54938.03 88888.00 2012-04-24 01:39:20.000 115 12896.33 219.00 54938.05 88888.00 2012-04-24 01:39:20.125 115 12896.27 219.10 54938.05 88888.00 2012-04-24 01:39:20.250 115 12896.25 219.15 54938.07 88888.00 2012-04-24 01:39:20.375 115 12896.12 219.18 54938.05 88888.00 2012-04-24 01:39:20.500 115 12896.05 219.20 54938.05 88888.00 2012-04-24 01:39:20.625 115 12896.05 219.25 54938.12 88888.00 2012-04-24 01:39:20.750 115 12896.02 219.30 54938.15 88888.00 2012-04-24 01:39:20.875 115 12895.98 219.35 54938.15 88888.00 2012-04-24 01:39:21.000 115 12895.95 219.43 54938.18 88888.00 2012-04-24 01:39:21.125 115 12895.90 219.47 54938.22 88888.00 2012-04-24 01:39:21.250 115 12895.85 219.50 54938.25 88888.00 2012-04-24 01:39:21.375 115 12895.83 219.57 54938.25 88888.00 2012-04-24 01:39:21.500 115 12895.75 219.60 54938.25 88888.00 2012-04-24 01:39:21.625 115 12895.70 219.60 54938.28 88888.00 2012-04-24 01:39:21.750 115 12895.73 219.65 54938.32 88888.00 2012-04-24 01:39:21.875 115 12895.75 219.72 54938.35 88888.00 2012-04-24 01:39:22.000 115 12895.70 219.75 54938.32 88888.00 2012-04-24 01:39:22.125 115 12895.62 219.80 54938.35 88888.00 2012-04-24 01:39:22.250 115 12895.50 219.85 54938.40 88888.00 2012-04-24 01:39:22.375 115 12895.45 219.93 54938.43 88888.00 2012-04-24 01:39:22.500 115 12895.48 219.95 54938.40 88888.00 2012-04-24 01:39:22.625 115 12895.48 219.97 54938.43 88888.00 2012-04-24 01:39:22.750 115 12895.40 220.03 54938.45 88888.00 2012-04-24 01:39:22.875 115 12895.35 220.10 54938.43 88888.00 2012-04-24 01:39:23.000 115 12895.30 220.15 54938.45 88888.00 2012-04-24 01:39:23.125 115 12895.27 220.22 54938.50 88888.00 2012-04-24 01:39:23.250 115 12895.27 220.22 54938.50 88888.00 2012-04-24 01:39:23.375 115 12895.25 220.25 54938.53 88888.00 2012-04-24 01:39:23.500 115 12895.23 220.30 54938.55 88888.00 2012-04-24 01:39:23.625 115 12895.17 220.35 54938.57 88888.00 2012-04-24 01:39:23.750 115 12895.08 220.40 54938.57 88888.00 2012-04-24 01:39:23.875 115 12894.92 220.45 54938.60 88888.00 2012-04-24 01:39:24.000 115 12894.95 220.53 54938.62 88888.00 2012-04-24 01:39:24.125 115 12895.02 220.57 54938.68 88888.00 2012-04-24 01:39:24.250 115 12894.90 220.65 54938.68 88888.00 2012-04-24 01:39:24.375 115 12894.77 220.70 54938.70 88888.00 2012-04-24 01:39:24.500 115 12894.73 220.75 54938.72 88888.00 2012-04-24 01:39:24.625 115 12894.77 220.80 54938.75 88888.00 2012-04-24 01:39:24.750 115 12894.80 220.85 54938.75 88888.00 2012-04-24 01:39:24.875 115 12894.83 220.90 54938.75 88888.00 2012-04-24 01:39:25.000 115 12894.88 220.93 54938.75 88888.00 2012-04-24 01:39:25.125 115 12894.80 220.95 54938.80 88888.00 2012-04-24 01:39:25.250 115 12894.77 221.00 54938.85 88888.00 2012-04-24 01:39:25.375 115 12894.75 221.03 54938.85 88888.00 2012-04-24 01:39:25.500 115 12894.75 221.07 54938.85 88888.00 2012-04-24 01:39:25.625 115 12894.73 221.18 54938.90 88888.00 2012-04-24 01:39:25.750 115 12894.65 221.25 54938.95 88888.00 2012-04-24 01:39:25.875 115 12894.52 221.25 54938.97 88888.00 2012-04-24 01:39:26.000 115 12894.48 221.28 54938.95 88888.00 2012-04-24 01:39:26.125 115 12894.45 221.30 54938.95 88888.00 2012-04-24 01:39:26.250 115 12894.38 221.35 54938.97 88888.00 2012-04-24 01:39:26.375 115 12894.40 221.40 54939.00 88888.00 2012-04-24 01:39:26.500 115 12894.38 221.45 54939.03 88888.00 2012-04-24 01:39:26.625 115 12894.27 221.45 54939.05 88888.00 2012-04-24 01:39:26.750 115 12894.30 221.50 54939.10 88888.00 2012-04-24 01:39:26.875 115 12894.30 221.55 54939.12 88888.00 2012-04-24 01:39:27.000 115 12894.20 221.60 54939.07 88888.00 2012-04-24 01:39:27.125 115 12894.17 221.60 54939.10 88888.00 2012-04-24 01:39:27.250 115 12894.08 221.62 54939.15 88888.00 2012-04-24 01:39:27.375 115 12894.05 221.68 54939.20 88888.00 2012-04-24 01:39:27.500 115 12894.02 221.72 54939.18 88888.00 2012-04-24 01:39:27.625 115 12893.92 221.75 54939.18 88888.00 2012-04-24 01:39:27.750 115 12893.95 221.75 54939.20 88888.00 2012-04-24 01:39:27.875 115 12894.02 221.85 54939.22 88888.00 2012-04-24 01:39:28.000 115 12893.90 221.90 54939.25 88888.00 2012-04-24 01:39:28.125 115 12893.80 221.97 54939.30 88888.00 2012-04-24 01:39:28.250 115 12893.77 221.97 54939.32 88888.00 2012-04-24 01:39:28.375 115 12893.75 222.05 54939.35 88888.00 2012-04-24 01:39:28.500 115 12893.70 222.10 54939.38 88888.00 2012-04-24 01:39:28.625 115 12893.67 222.12 54939.38 88888.00 2012-04-24 01:39:28.750 115 12893.65 222.15 54939.40 88888.00 2012-04-24 01:39:28.875 115 12893.70 222.20 54939.40 88888.00 2012-04-24 01:39:29.000 115 12893.62 222.25 54939.38 88888.00 2012-04-24 01:39:29.125 115 12893.52 222.25 54939.43 88888.00 2012-04-24 01:39:29.250 115 12893.40 222.35 54939.47 88888.00 2012-04-24 01:39:29.375 115 12893.40 222.40 54939.47 88888.00 2012-04-24 01:39:29.500 115 12893.42 222.40 54939.47 88888.00 2012-04-24 01:39:29.625 115 12893.35 222.43 54939.47 88888.00 2012-04-24 01:39:29.750 115 12893.38 222.45 54939.50 88888.00 2012-04-24 01:39:29.875 115 12893.33 222.50 54939.55 88888.00 2012-04-24 01:39:30.000 115 12893.25 222.55 54939.57 88888.00 2012-04-24 01:39:30.125 115 12893.17 222.62 54939.60 88888.00 2012-04-24 01:39:30.250 115 12893.10 222.65 54939.60 88888.00 2012-04-24 01:39:30.375 115 12893.02 222.65 54939.60 88888.00 2012-04-24 01:39:30.500 115 12893.05 222.70 54939.62 88888.00 2012-04-24 01:39:30.625 115 12893.08 222.78 54939.65 88888.00 2012-04-24 01:39:30.750 115 12893.05 222.80 54939.70 88888.00 2012-04-24 01:39:30.875 115 12893.05 222.82 54939.70 88888.00 2012-04-24 01:39:31.000 115 12892.98 222.85 54939.68 88888.00 2012-04-24 01:39:31.125 115 12892.95 222.93 54939.72 88888.00 2012-04-24 01:39:31.250 115 12892.92 223.00 54939.75 88888.00 2012-04-24 01:39:31.375 115 12892.88 223.03 54939.78 88888.00 2012-04-24 01:39:31.500 115 12892.83 223.05 54939.78 88888.00 2012-04-24 01:39:31.625 115 12892.85 223.05 54939.80 88888.00 2012-04-24 01:39:31.750 115 12892.88 223.12 54939.85 88888.00 2012-04-24 01:39:31.875 115 12892.83 223.18 54939.85 88888.00 2012-04-24 01:39:32.000 115 12892.77 223.22 54939.82 88888.00 2012-04-24 01:39:32.125 115 12892.75 223.25 54939.88 88888.00 2012-04-24 01:39:32.250 115 12892.67 223.28 54939.90 88888.00 2012-04-24 01:39:32.375 115 12892.67 223.30 54939.90 88888.00 2012-04-24 01:39:32.500 115 12892.70 223.35 54939.93 88888.00 2012-04-24 01:39:32.625 115 12892.70 223.40 54939.93 88888.00 2012-04-24 01:39:32.750 115 12892.62 223.43 54939.97 88888.00 2012-04-24 01:39:32.875 115 12892.60 223.53 54940.00 88888.00 2012-04-24 01:39:33.000 115 12892.55 223.55 54940.00 88888.00 2012-04-24 01:39:33.125 115 12892.58 223.57 54940.03 88888.00 2012-04-24 01:39:33.250 115 12892.52 223.60 54940.03 88888.00 2012-04-24 01:39:33.375 115 12892.48 223.57 54940.00 88888.00 2012-04-24 01:39:33.500 115 12892.38 223.60 54940.03 88888.00 2012-04-24 01:39:33.625 115 12892.35 223.62 54940.05 88888.00 2012-04-24 01:39:33.750 115 12892.38 223.70 54940.05 88888.00 2012-04-24 01:39:33.875 115 12892.30 223.75 54940.05 88888.00 2012-04-24 01:39:34.000 115 12892.27 223.80 54940.07 88888.00 2012-04-24 01:39:34.125 115 12892.27 223.82 54940.12 88888.00 2012-04-24 01:39:34.250 115 12892.20 223.80 54940.15 88888.00 2012-04-24 01:39:34.375 115 12892.23 223.82 54940.15 88888.00 2012-04-24 01:39:34.500 115 12892.20 223.85 54940.15 88888.00 2012-04-24 01:39:34.625 115 12892.12 223.85 54940.18 88888.00 2012-04-24 01:39:34.750 115 12892.10 223.88 54940.20 88888.00 2012-04-24 01:39:34.875 115 12892.10 223.90 54940.22 88888.00 2012-04-24 01:39:35.000 115 12892.10 223.93 54940.22 88888.00 2012-04-24 01:39:35.125 115 12892.02 223.93 54940.22 88888.00 2012-04-24 01:39:35.250 115 12892.02 223.93 54940.25 88888.00 2012-04-24 01:39:35.375 115 12892.02 223.93 54940.28 88888.00 2012-04-24 01:39:35.500 115 12892.00 223.97 54940.30 88888.00 2012-04-24 01:39:35.625 115 12891.95 224.00 54940.32 88888.00 2012-04-24 01:39:35.750 115 12891.95 224.03 54940.35 88888.00 2012-04-24 01:39:35.875 115 12891.95 224.05 54940.30 88888.00 2012-04-24 01:39:36.000 115 12891.95 224.00 54940.28 88888.00 2012-04-24 01:39:36.125 115 12891.92 224.03 54940.32 88888.00 2012-04-24 01:39:36.250 115 12891.90 224.05 54940.35 88888.00 2012-04-24 01:39:36.375 115 12891.88 224.07 54940.40 88888.00 2012-04-24 01:39:36.500 115 12891.90 224.10 54940.40 88888.00 2012-04-24 01:39:36.625 115 12891.92 224.12 54940.40 88888.00 2012-04-24 01:39:36.750 115 12891.95 224.15 54940.43 88888.00 2012-04-24 01:39:36.875 115 12891.92 224.15 54940.45 88888.00 2012-04-24 01:39:37.000 115 12891.88 224.18 54940.43 88888.00 2012-04-24 01:39:37.125 115 12891.92 224.18 54940.45 88888.00 2012-04-24 01:39:37.250 115 12891.88 224.18 54940.47 88888.00 2012-04-24 01:39:37.375 115 12891.90 224.20 54940.47 88888.00 2012-04-24 01:39:37.500 115 12891.85 224.20 54940.43 88888.00 2012-04-24 01:39:37.625 115 12891.85 224.22 54940.45 88888.00 2012-04-24 01:39:37.750 115 12891.90 224.22 54940.47 88888.00 2012-04-24 01:39:37.875 115 12891.85 224.25 54940.47 88888.00 2012-04-24 01:39:38.000 115 12891.85 224.25 54940.47 88888.00 2012-04-24 01:39:38.125 115 12891.88 224.28 54940.50 88888.00 2012-04-24 01:39:38.250 115 12891.90 224.32 54940.57 88888.00 2012-04-24 01:39:38.375 115 12891.92 224.35 54940.60 88888.00 2012-04-24 01:39:38.500 115 12891.90 224.30 54940.57 88888.00 2012-04-24 01:39:38.625 115 12891.88 224.32 54940.55 88888.00 2012-04-24 01:39:38.750 115 12891.88 224.38 54940.57 88888.00 2012-04-24 01:39:38.875 115 12891.90 224.40 54940.55 88888.00 2012-04-24 01:39:39.000 115 12891.98 224.43 54940.53 88888.00 2012-04-24 01:39:39.125 115 12891.98 224.47 54940.57 88888.00 2012-04-24 01:39:39.250 115 12891.92 224.50 54940.62 88888.00 2012-04-24 01:39:39.375 115 12891.90 224.53 54940.62 88888.00 2012-04-24 01:39:39.500 115 12891.95 224.53 54940.62 88888.00 2012-04-24 01:39:39.625 115 12892.00 224.57 54940.60 88888.00 2012-04-24 01:39:39.750 115 12892.00 224.60 54940.60 88888.00 2012-04-24 01:39:39.875 115 12891.98 224.60 54940.60 88888.00 2012-04-24 01:39:40.000 115 12892.00 224.57 54940.60 88888.00 2012-04-24 01:39:40.125 115 12891.95 224.60 54940.62 88888.00 2012-04-24 01:39:40.250 115 12891.90 224.65 54940.65 88888.00 2012-04-24 01:39:40.375 115 12891.90 224.70 54940.65 88888.00 2012-04-24 01:39:40.500 115 12891.92 224.72 54940.70 88888.00 2012-04-24 01:39:40.625 115 12891.90 224.75 54940.68 88888.00 2012-04-24 01:39:40.750 115 12891.85 224.75 54940.65 88888.00 2012-04-24 01:39:40.875 115 12891.90 224.75 54940.68 88888.00 2012-04-24 01:39:41.000 115 12891.95 224.78 54940.70 88888.00 2012-04-24 01:39:41.125 115 12891.95 224.85 54940.70 88888.00 2012-04-24 01:39:41.250 115 12891.92 224.85 54940.70 88888.00 2012-04-24 01:39:41.375 115 12891.98 224.88 54940.72 88888.00 2012-04-24 01:39:41.500 115 12891.95 224.88 54940.72 88888.00 2012-04-24 01:39:41.625 115 12891.98 224.90 54940.75 88888.00 2012-04-24 01:39:41.750 115 12892.02 224.95 54940.70 88888.00 2012-04-24 01:39:41.875 115 12892.02 224.97 54940.70 88888.00 2012-04-24 01:39:42.000 115 12892.05 225.03 54940.70 88888.00 2012-04-24 01:39:42.125 115 12891.98 225.05 54940.72 88888.00 2012-04-24 01:39:42.250 115 12891.95 225.07 54940.75 88888.00 2012-04-24 01:39:42.375 115 12892.00 225.10 54940.78 88888.00 2012-04-24 01:39:42.500 115 12891.98 225.15 54940.80 88888.00 2012-04-24 01:39:42.625 115 12891.95 225.20 54940.80 88888.00 2012-04-24 01:39:42.750 115 12891.92 225.22 54940.78 88888.00 2012-04-24 01:39:42.875 115 12891.98 225.25 54940.78 88888.00 2012-04-24 01:39:43.000 115 12891.98 225.28 54940.80 88888.00 2012-04-24 01:39:43.125 115 12892.00 225.28 54940.80 88888.00 2012-04-24 01:39:43.250 115 12892.00 225.32 54940.80 88888.00 2012-04-24 01:39:43.375 115 12892.02 225.40 54940.78 88888.00 2012-04-24 01:39:43.500 115 12892.05 225.43 54940.78 88888.00 2012-04-24 01:39:43.625 115 12892.05 225.43 54940.78 88888.00 2012-04-24 01:39:43.750 115 12892.02 225.43 54940.75 88888.00 2012-04-24 01:39:43.875 115 12892.02 225.47 54940.78 88888.00 2012-04-24 01:39:44.000 115 12892.05 225.50 54940.80 88888.00 2012-04-24 01:39:44.125 115 12892.02 225.55 54940.82 88888.00 2012-04-24 01:39:44.250 115 12892.02 225.55 54940.80 88888.00 2012-04-24 01:39:44.375 115 12892.08 225.60 54940.82 88888.00 2012-04-24 01:39:44.500 115 12892.08 225.65 54940.82 88888.00 2012-04-24 01:39:44.625 115 12892.12 225.65 54940.85 88888.00 2012-04-24 01:39:44.750 115 12892.20 225.65 54940.85 88888.00 2012-04-24 01:39:44.875 115 12892.23 225.68 54940.85 88888.00 2012-04-24 01:39:45.000 115 12892.23 225.70 54940.85 88888.00 2012-04-24 01:39:45.125 115 12892.25 225.75 54940.85 88888.00 2012-04-24 01:39:45.250 115 12892.27 225.78 54940.85 88888.00 2012-04-24 01:39:45.375 115 12892.33 225.78 54940.85 88888.00 2012-04-24 01:39:45.500 115 12892.40 225.80 54940.85 88888.00 2012-04-24 01:39:45.625 115 12892.45 225.85 54940.88 88888.00 2012-04-24 01:39:45.750 115 12892.42 225.85 54940.82 88888.00 2012-04-24 01:39:45.875 115 12892.40 225.88 54940.85 88888.00 2012-04-24 01:39:46.000 115 12892.45 225.93 54940.85 88888.00 2012-04-24 01:39:46.125 115 12892.55 225.95 54940.85 88888.00 2012-04-24 01:39:46.250 115 12892.55 225.97 54940.85 88888.00 2012-04-24 01:39:46.375 115 12892.55 226.03 54940.85 88888.00 2012-04-24 01:39:46.500 115 12892.52 226.00 54940.82 88888.00 2012-04-24 01:39:46.625 115 12892.60 226.03 54940.82 88888.00 2012-04-24 01:39:46.750 115 12892.65 226.07 54940.82 88888.00 2012-04-24 01:39:46.875 115 12892.65 226.12 54940.85 88888.00 2012-04-24 01:39:47.000 115 12892.67 226.15 54940.85 88888.00 2012-04-24 01:39:47.125 115 12892.67 226.18 54940.85 88888.00 2012-04-24 01:39:47.250 115 12892.75 226.22 54940.82 88888.00 2012-04-24 01:39:47.375 115 12892.83 226.18 54940.82 88888.00 2012-04-24 01:39:47.500 115 12892.88 226.25 54940.85 88888.00 2012-04-24 01:39:47.625 115 12892.88 226.28 54940.88 88888.00 2012-04-24 01:39:47.750 115 12892.90 226.32 54940.88 88888.00 2012-04-24 01:39:47.875 115 12892.98 226.35 54940.85 88888.00 2012-04-24 01:39:48.000 115 12893.00 226.35 54940.88 88888.00 2012-04-24 01:39:48.125 115 12892.98 226.35 54940.88 88888.00 2012-04-24 01:39:48.250 115 12892.98 226.35 54940.82 88888.00 2012-04-24 01:39:48.375 115 12893.02 226.38 54940.80 88888.00 2012-04-24 01:39:48.500 115 12893.08 226.43 54940.80 88888.00 2012-04-24 01:39:48.625 115 12893.05 226.47 54940.82 88888.00 2012-04-24 01:39:48.750 115 12893.05 226.47 54940.82 88888.00 2012-04-24 01:39:48.875 115 12893.00 226.47 54940.82 88888.00 2012-04-24 01:39:49.000 115 12893.00 226.53 54940.80 88888.00 2012-04-24 01:39:49.125 115 12893.02 226.57 54940.82 88888.00 2012-04-24 01:39:49.250 115 12893.00 226.62 54940.82 88888.00 2012-04-24 01:39:49.375 115 12892.98 226.60 54940.80 88888.00 2012-04-24 01:39:49.500 115 12893.02 226.65 54940.80 88888.00 2012-04-24 01:39:49.625 115 12893.08 226.68 54940.82 88888.00 2012-04-24 01:39:49.750 115 12893.08 226.70 54940.82 88888.00 2012-04-24 01:39:49.875 115 12893.08 226.70 54940.82 88888.00 2012-04-24 01:39:50.000 115 12893.05 226.72 54940.82 88888.00 2012-04-24 01:39:50.125 115 12893.05 226.75 54940.78 88888.00 2012-04-24 01:39:50.250 115 12893.12 226.80 54940.78 88888.00 2012-04-24 01:39:50.375 115 12893.20 226.82 54940.80 88888.00 2012-04-24 01:39:50.500 115 12893.23 226.88 54940.78 88888.00 2012-04-24 01:39:50.625 115 12893.25 226.90 54940.78 88888.00 2012-04-24 01:39:50.750 115 12893.25 226.95 54940.80 88888.00 2012-04-24 01:39:50.875 115 12893.25 226.93 54940.80 88888.00 2012-04-24 01:39:51.000 115 12893.20 226.95 54940.78 88888.00 2012-04-24 01:39:51.125 115 12893.20 226.95 54940.80 88888.00 2012-04-24 01:39:51.250 115 12893.23 226.93 54940.75 88888.00 2012-04-24 01:39:51.375 115 12893.27 227.00 54940.78 88888.00 2012-04-24 01:39:51.500 115 12893.25 227.03 54940.80 88888.00 2012-04-24 01:39:51.625 115 12893.17 227.00 54940.82 88888.00 2012-04-24 01:39:51.750 115 12893.12 226.97 54940.80 88888.00 2012-04-24 01:39:51.875 115 12893.15 226.97 54940.82 88888.00 2012-04-24 01:39:52.000 115 12893.15 227.00 54940.80 88888.00 2012-04-24 01:39:52.125 115 12893.12 227.00 54940.85 88888.00 2012-04-24 01:39:52.250 115 12893.12 227.00 54940.85 88888.00 2012-04-24 01:39:52.375 115 12893.10 226.95 54940.82 88888.00 2012-04-24 01:39:52.500 115 12893.05 226.95 54940.80 88888.00 2012-04-24 01:39:52.625 115 12893.02 226.95 54940.82 88888.00 2012-04-24 01:39:52.750 115 12893.02 226.97 54940.82 88888.00 2012-04-24 01:39:52.875 115 12893.00 226.95 54940.82 88888.00 2012-04-24 01:39:53.000 115 12893.00 226.95 54940.82 88888.00 2012-04-24 01:39:53.125 115 12893.00 226.90 54940.85 88888.00 2012-04-24 01:39:53.250 115 12893.00 226.88 54940.82 88888.00 2012-04-24 01:39:53.375 115 12893.02 226.90 54940.82 88888.00 2012-04-24 01:39:53.500 115 12893.05 226.88 54940.82 88888.00 2012-04-24 01:39:53.625 115 12893.05 226.88 54940.82 88888.00 2012-04-24 01:39:53.750 115 12893.12 226.90 54940.82 88888.00 2012-04-24 01:39:53.875 115 12893.15 226.90 54940.82 88888.00 2012-04-24 01:39:54.000 115 12893.10 226.93 54940.80 88888.00 2012-04-24 01:39:54.125 115 12893.10 226.88 54940.80 88888.00 2012-04-24 01:39:54.250 115 12892.98 226.88 54940.80 88888.00 2012-04-24 01:39:54.375 115 12892.92 226.90 54940.82 88888.00 2012-04-24 01:39:54.500 115 12892.95 226.95 54940.88 88888.00 2012-04-24 01:39:54.625 115 12893.02 226.95 54940.85 88888.00 2012-04-24 01:39:54.750 115 12893.05 226.97 54940.85 88888.00 2012-04-24 01:39:54.875 115 12893.02 226.97 54940.85 88888.00 2012-04-24 01:39:55.000 115 12893.00 226.97 54940.85 88888.00 2012-04-24 01:39:55.125 115 12893.00 226.97 54940.85 88888.00 2012-04-24 01:39:55.250 115 12893.00 226.95 54940.82 88888.00 2012-04-24 01:39:55.375 115 12893.05 227.00 54940.82 88888.00 2012-04-24 01:39:55.500 115 12893.02 226.97 54940.82 88888.00 2012-04-24 01:39:55.625 115 12893.02 227.00 54940.85 88888.00 2012-04-24 01:39:55.750 115 12892.98 227.03 54940.85 88888.00 2012-04-24 01:39:55.875 115 12892.90 227.00 54940.82 88888.00 2012-04-24 01:39:56.000 115 12892.88 226.97 54940.80 88888.00 2012-04-24 01:39:56.125 115 12892.88 227.03 54940.85 88888.00 2012-04-24 01:39:56.250 115 12892.85 227.00 54940.85 88888.00 2012-04-24 01:39:56.375 115 12892.83 226.97 54940.82 88888.00 2012-04-24 01:39:56.500 115 12892.83 226.97 54940.82 88888.00 2012-04-24 01:39:56.625 115 12892.85 227.00 54940.82 88888.00 2012-04-24 01:39:56.750 115 12892.85 227.05 54940.85 88888.00 2012-04-24 01:39:56.875 115 12892.88 227.07 54940.88 88888.00 2012-04-24 01:39:57.000 115 12892.90 227.07 54940.85 88888.00 2012-04-24 01:39:57.125 115 12892.88 227.10 54940.85 88888.00 2012-04-24 01:39:57.250 115 12892.85 227.12 54940.85 88888.00 2012-04-24 01:39:57.375 115 12892.92 227.15 54940.85 88888.00 2012-04-24 01:39:57.500 115 12893.00 227.15 54940.88 88888.00 2012-04-24 01:39:57.625 115 12892.95 227.15 54940.85 88888.00 2012-04-24 01:39:57.750 115 12892.88 227.15 54940.82 88888.00 2012-04-24 01:39:57.875 115 12892.88 227.18 54940.82 88888.00 2012-04-24 01:39:58.000 115 12892.95 227.20 54940.82 88888.00 2012-04-24 01:39:58.125 115 12892.98 227.20 54940.85 88888.00 2012-04-24 01:39:58.250 115 12892.92 227.20 54940.88 88888.00 2012-04-24 01:39:58.375 115 12892.95 227.25 54940.88 88888.00 2012-04-24 01:39:58.500 115 12892.90 227.22 54940.85 88888.00 2012-04-24 01:39:58.625 115 12892.90 227.22 54940.85 88888.00 2012-04-24 01:39:58.750 115 12892.92 227.25 54940.85 88888.00 2012-04-24 01:39:58.875 115 12892.90 227.28 54940.82 88888.00 2012-04-24 01:39:59.000 115 12892.95 227.28 54940.82 88888.00 2012-04-24 01:39:59.125 115 12892.95 227.30 54940.85 88888.00 2012-04-24 01:39:59.250 115 12892.90 227.30 54940.85 88888.00 2012-04-24 01:39:59.375 115 12892.92 227.25 54940.85 88888.00 2012-04-24 01:39:59.500 115 12892.95 227.28 54940.85 88888.00 2012-04-24 01:39:59.625 115 12892.95 227.32 54940.85 88888.00 2012-04-24 01:39:59.750 115 12892.95 227.32 54940.82 88888.00 2012-04-24 01:39:59.875 115 12892.88 227.30 54940.82 88888.00 2012-04-24 01:40:00.000 115 12892.88 227.32 54940.82 88888.00 2012-04-24 01:40:00.125 115 12892.95 227.35 54940.82 88888.00 2012-04-24 01:40:00.250 115 12893.08 227.35 54940.82 88888.00 2012-04-24 01:40:00.375 115 12893.05 227.40 54940.82 88888.00 2012-04-24 01:40:00.500 115 12893.02 227.43 54940.80 88888.00 2012-04-24 01:40:00.625 115 12893.05 227.43 54940.80 88888.00 2012-04-24 01:40:00.750 115 12893.05 227.45 54940.80 88888.00 2012-04-24 01:40:00.875 115 12893.05 227.45 54940.82 88888.00 2012-04-24 01:40:01.000 115 12893.05 227.43 54940.80 88888.00 2012-04-24 01:40:01.125 115 12893.08 227.43 54940.80 88888.00 2012-04-24 01:40:01.250 115 12893.10 227.47 54940.80 88888.00 2012-04-24 01:40:01.375 115 12893.15 227.50 54940.80 88888.00 2012-04-24 01:40:01.500 115 12893.17 227.47 54940.75 88888.00 2012-04-24 01:40:01.625 115 12893.12 227.45 54940.75 88888.00 2012-04-24 01:40:01.750 115 12893.17 227.50 54940.78 88888.00 2012-04-24 01:40:01.875 115 12893.17 227.55 54940.80 88888.00 2012-04-24 01:40:02.000 115 12893.20 227.53 54940.78 88888.00 2012-04-24 01:40:02.125 115 12893.20 227.53 54940.78 88888.00 2012-04-24 01:40:02.250 115 12893.23 227.57 54940.78 88888.00 2012-04-24 01:40:02.375 115 12893.27 227.57 54940.78 88888.00 2012-04-24 01:40:02.500 115 12893.35 227.57 54940.75 88888.00 2012-04-24 01:40:02.625 115 12893.40 227.55 54940.72 88888.00 2012-04-24 01:40:02.750 115 12893.42 227.55 54940.75 88888.00 2012-04-24 01:40:02.875 115 12893.42 227.57 54940.72 88888.00 2012-04-24 01:40:03.000 115 12893.45 227.55 54940.72 88888.00 2012-04-24 01:40:03.125 115 12893.45 227.55 54940.75 88888.00 2012-04-24 01:40:03.250 115 12893.45 227.55 54940.70 88888.00 2012-04-24 01:40:03.375 115 12893.45 227.60 54940.70 88888.00 2012-04-24 01:40:03.500 115 12893.52 227.57 54940.72 88888.00 2012-04-24 01:40:03.625 115 12893.60 227.60 54940.72 88888.00 2012-04-24 01:40:03.750 115 12893.62 227.60 54940.70 88888.00 2012-04-24 01:40:03.875 115 12893.65 227.62 54940.70 88888.00 2012-04-24 01:40:04.000 115 12893.67 227.65 54940.70 88888.00 2012-04-24 01:40:04.125 115 12893.70 227.65 54940.70 88888.00 2012-04-24 01:40:04.250 115 12893.65 227.62 54940.68 88888.00 2012-04-24 01:40:04.375 115 12893.62 227.60 54940.68 88888.00 2012-04-24 01:40:04.500 115 12893.67 227.62 54940.70 88888.00 2012-04-24 01:40:04.625 115 12893.75 227.65 54940.70 88888.00 2012-04-24 01:40:04.750 115 12893.83 227.68 54940.68 88888.00 2012-04-24 01:40:04.875 115 12893.85 227.68 54940.68 88888.00 2012-04-24 01:40:05.000 115 12893.83 227.62 54940.65 88888.00 2012-04-24 01:40:05.125 115 12893.90 227.65 54940.68 88888.00 2012-04-24 01:40:05.250 115 12893.88 227.65 54940.70 88888.00 2012-04-24 01:40:05.375 115 12893.98 227.62 54940.68 88888.00 2012-04-24 01:40:05.500 115 12893.98 227.62 54940.65 88888.00 2012-04-24 01:40:05.625 115 12893.98 227.60 54940.60 88888.00 2012-04-24 01:40:05.750 115 12894.05 227.62 54940.62 88888.00 2012-04-24 01:40:05.875 115 12894.10 227.57 54940.62 88888.00 2012-04-24 01:40:06.000 115 12894.08 227.55 54940.60 88888.00 2012-04-24 01:40:06.125 115 12894.05 227.55 54940.65 88888.00 2012-04-24 01:40:06.250 115 12894.05 227.55 54940.62 88888.00 2012-04-24 01:40:06.375 115 12894.10 227.57 54940.62 88888.00 2012-04-24 01:40:06.500 115 12894.12 227.55 54940.57 88888.00 2012-04-24 01:40:06.625 115 12894.12 227.53 54940.57 88888.00 2012-04-24 01:40:06.750 115 12894.20 227.53 54940.57 88888.00 2012-04-24 01:40:06.875 115 12894.25 227.50 54940.60 88888.00 2012-04-24 01:40:07.000 115 12894.20 227.45 54940.53 88888.00 2012-04-24 01:40:07.125 115 12894.23 227.45 54940.57 88888.00 2012-04-24 01:40:07.250 115 12894.23 227.43 54940.60 88888.00 2012-04-24 01:40:07.375 115 12894.27 227.40 54940.60 88888.00 2012-04-24 01:40:07.500 115 12894.35 227.40 54940.60 88888.00 2012-04-24 01:40:07.625 115 12894.40 227.35 54940.57 88888.00 2012-04-24 01:40:07.750 115 12894.42 227.32 54940.57 88888.00 2012-04-24 01:40:07.875 115 12894.30 227.35 54940.60 88888.00 2012-04-24 01:40:08.000 115 12894.30 227.35 54940.62 88888.00 2012-04-24 01:40:08.125 115 12894.38 227.38 54940.65 88888.00 2012-04-24 01:40:08.250 115 12894.38 227.30 54940.62 88888.00 2012-04-24 01:40:08.375 115 12894.45 227.30 54940.60 88888.00 2012-04-24 01:40:08.500 115 12894.50 227.28 54940.60 88888.00 2012-04-24 01:40:08.625 115 12894.50 227.28 54940.62 88888.00 2012-04-24 01:40:08.750 115 12894.52 227.28 54940.62 88888.00 2012-04-24 01:40:08.875 115 12894.52 227.22 54940.57 88888.00 2012-04-24 01:40:09.000 115 12894.55 227.25 54940.57 88888.00 2012-04-24 01:40:09.125 115 12894.55 227.22 54940.60 88888.00 2012-04-24 01:40:09.250 115 12894.60 227.20 54940.60 88888.00 2012-04-24 01:40:09.375 115 12894.65 227.20 54940.57 88888.00 2012-04-24 01:40:09.500 115 12894.62 227.18 54940.57 88888.00 2012-04-24 01:40:09.625 115 12894.65 227.20 54940.57 88888.00 2012-04-24 01:40:09.750 115 12894.67 227.20 54940.57 88888.00 2012-04-24 01:40:09.875 115 12894.73 227.15 54940.57 88888.00 2012-04-24 01:40:10.000 115 12894.75 227.15 54940.57 88888.00 2012-04-24 01:40:10.125 115 12894.75 227.15 54940.57 88888.00 2012-04-24 01:40:10.250 115 12894.85 227.12 54940.55 88888.00 2012-04-24 01:40:10.375 115 12894.85 227.10 54940.55 88888.00 2012-04-24 01:40:10.500 115 12894.83 227.12 54940.57 88888.00 2012-04-24 01:40:10.625 115 12894.83 227.12 54940.60 88888.00 2012-04-24 01:40:10.750 115 12894.88 227.12 54940.60 88888.00 2012-04-24 01:40:10.875 115 12894.90 227.10 54940.60 88888.00 2012-04-24 01:40:11.000 115 12894.98 227.07 54940.57 88888.00 2012-04-24 01:40:11.125 115 12895.02 227.10 54940.60 88888.00 2012-04-24 01:40:11.250 115 12895.08 227.10 54940.60 88888.00 2012-04-24 01:40:11.375 115 12895.10 227.12 54940.60 88888.00 2012-04-24 01:40:11.500 115 12895.10 227.10 54940.60 88888.00 2012-04-24 01:40:11.625 115 12895.12 227.10 54940.60 88888.00 2012-04-24 01:40:11.750 115 12895.10 227.10 54940.60 88888.00 2012-04-24 01:40:11.875 115 12895.10 227.10 54940.57 88888.00 2012-04-24 01:40:12.000 115 12895.17 227.10 54940.55 88888.00 2012-04-24 01:40:12.125 115 12895.23 227.12 54940.60 88888.00 2012-04-24 01:40:12.250 115 12895.25 227.12 54940.60 88888.00 2012-04-24 01:40:12.375 115 12895.33 227.12 54940.60 88888.00 2012-04-24 01:40:12.500 115 12895.33 227.12 54940.60 88888.00 2012-04-24 01:40:12.625 115 12895.33 227.10 54940.62 88888.00 2012-04-24 01:40:12.750 115 12895.30 227.10 54940.60 88888.00 2012-04-24 01:40:12.875 115 12895.27 227.10 54940.57 88888.00 2012-04-24 01:40:13.000 115 12895.33 227.10 54940.57 88888.00 2012-04-24 01:40:13.125 115 12895.38 227.10 54940.60 88888.00 2012-04-24 01:40:13.250 115 12895.40 227.10 54940.62 88888.00 2012-04-24 01:40:13.375 115 12895.45 227.12 54940.60 88888.00 2012-04-24 01:40:13.500 115 12895.45 227.10 54940.60 88888.00 2012-04-24 01:40:13.625 115 12895.45 227.07 54940.60 88888.00 2012-04-24 01:40:13.750 115 12895.55 227.10 54940.60 88888.00 2012-04-24 01:40:13.875 115 12895.60 227.12 54940.60 88888.00 2012-04-24 01:40:14.000 115 12895.62 227.12 54940.57 88888.00 2012-04-24 01:40:14.125 115 12895.62 227.15 54940.60 88888.00 2012-04-24 01:40:14.250 115 12895.55 227.10 54940.60 88888.00 2012-04-24 01:40:14.375 115 12895.60 227.12 54940.62 88888.00 2012-04-24 01:40:14.500 115 12895.67 227.15 54940.65 88888.00 2012-04-24 01:40:14.625 115 12895.67 227.18 54940.65 88888.00 2012-04-24 01:40:14.750 115 12895.73 227.20 54940.60 88888.00 2012-04-24 01:40:14.875 115 12895.75 227.18 54940.55 88888.00 2012-04-24 01:40:15.000 115 12895.75 227.15 54940.55 88888.00 2012-04-24 01:40:15.125 115 12895.77 227.12 54940.60 88888.00 2012-04-24 01:40:15.250 115 12895.80 227.12 54940.60 88888.00 2012-04-24 01:40:15.375 115 12895.80 227.12 54940.60 88888.00 2012-04-24 01:40:15.500 115 12895.80 227.10 54940.57 88888.00 2012-04-24 01:40:15.625 115 12895.83 227.07 54940.60 88888.00 2012-04-24 01:40:15.750 115 12895.85 227.07 54940.57 88888.00 2012-04-24 01:40:15.875 115 12895.95 227.07 54940.57 88888.00 2012-04-24 01:40:16.000 115 12895.95 227.12 54940.57 88888.00 2012-04-24 01:40:16.125 115 12895.95 227.12 54940.60 88888.00 2012-04-24 01:40:16.250 115 12895.98 227.10 54940.60 88888.00 2012-04-24 01:40:16.375 115 12896.08 227.12 54940.60 88888.00 2012-04-24 01:40:16.500 115 12896.08 227.12 54940.60 88888.00 2012-04-24 01:40:16.625 115 12896.05 227.15 54940.62 88888.00 2012-04-24 01:40:16.750 115 12896.05 227.15 54940.62 88888.00 2012-04-24 01:40:16.875 115 12896.08 227.12 54940.62 88888.00 2012-04-24 01:40:17.000 115 12896.08 227.12 54940.60 88888.00 2012-04-24 01:40:17.125 115 12896.12 227.18 54940.62 88888.00 2012-04-24 01:40:17.250 115 12896.12 227.15 54940.62 88888.00 2012-04-24 01:40:17.375 115 12896.12 227.18 54940.65 88888.00 2012-04-24 01:40:17.500 115 12896.12 227.18 54940.65 88888.00 2012-04-24 01:40:17.625 115 12896.10 227.15 54940.62 88888.00 2012-04-24 01:40:17.750 115 12896.08 227.15 54940.60 88888.00 2012-04-24 01:40:17.875 115 12896.08 227.18 54940.60 88888.00 2012-04-24 01:40:18.000 115 12896.10 227.15 54940.57 88888.00 2012-04-24 01:40:18.125 115 12896.12 227.10 54940.60 88888.00 2012-04-24 01:40:18.250 115 12896.10 227.07 54940.60 88888.00 2012-04-24 01:40:18.375 115 12896.15 227.12 54940.62 88888.00 2012-04-24 01:40:18.500 115 12896.15 227.12 54940.65 88888.00 2012-04-24 01:40:18.625 115 12896.15 227.10 54940.68 88888.00 2012-04-24 01:40:18.750 115 12896.10 227.07 54940.68 88888.00 2012-04-24 01:40:18.875 115 12896.12 227.10 54940.65 88888.00 2012-04-24 01:40:19.000 115 12896.17 227.10 54940.65 88888.00 2012-04-24 01:40:19.125 115 12896.15 227.07 54940.65 88888.00 2012-04-24 01:40:19.250 115 12896.15 227.05 54940.65 88888.00 2012-04-24 01:40:19.375 115 12896.25 227.05 54940.68 88888.00 2012-04-24 01:40:19.500 115 12896.25 227.07 54940.65 88888.00 2012-04-24 01:40:19.625 115 12896.17 227.05 54940.65 88888.00 2012-04-24 01:40:19.750 115 12896.17 227.00 54940.62 88888.00 2012-04-24 01:40:19.875 115 12896.25 227.00 54940.65 88888.00 2012-04-24 01:40:20.000 115 12896.23 227.00 54940.68 88888.00 2012-04-24 01:40:20.125 115 12896.15 227.03 54940.70 88888.00 2012-04-24 01:40:20.250 115 12896.15 227.00 54940.70 88888.00 2012-04-24 01:40:20.375 115 12896.20 227.00 54940.70 88888.00 2012-04-24 01:40:20.500 115 12896.25 227.00 54940.70 88888.00 2012-04-24 01:40:20.625 115 12896.23 226.97 54940.70 88888.00 2012-04-24 01:40:20.750 115 12896.17 227.03 54940.72 88888.00 2012-04-24 01:40:20.875 115 12896.15 226.97 54940.70 88888.00 2012-04-24 01:40:21.000 115 12896.17 226.97 54940.70 88888.00 2012-04-24 01:40:21.125 115 12896.17 227.00 54940.75 88888.00 2012-04-24 01:40:21.250 115 12896.17 227.00 54940.72 88888.00 2012-04-24 01:40:21.375 115 12896.20 226.97 54940.70 88888.00 2012-04-24 01:40:21.500 115 12896.23 226.97 54940.70 88888.00 2012-04-24 01:40:21.625 115 12896.25 226.95 54940.72 88888.00 2012-04-24 01:40:21.750 115 12896.23 226.95 54940.75 88888.00 2012-04-24 01:40:21.875 115 12896.27 226.93 54940.78 88888.00 2012-04-24 01:40:22.000 115 12896.27 226.95 54940.75 88888.00 2012-04-24 01:40:22.125 115 12896.25 226.95 54940.75 88888.00 2012-04-24 01:40:22.250 115 12896.20 226.95 54940.75 88888.00 2012-04-24 01:40:22.375 115 12896.20 226.95 54940.78 88888.00 2012-04-24 01:40:22.500 115 12896.20 226.95 54940.80 88888.00 2012-04-24 01:40:22.625 115 12896.17 226.95 54940.80 88888.00 2012-04-24 01:40:22.750 115 12896.20 226.95 54940.78 88888.00 2012-04-24 01:40:22.875 115 12896.20 226.95 54940.80 88888.00 2012-04-24 01:40:23.000 115 12896.12 226.93 54940.80 88888.00 2012-04-24 01:40:23.125 115 12896.12 226.90 54940.80 88888.00 2012-04-24 01:40:23.250 115 12896.17 226.88 54940.82 88888.00 2012-04-24 01:40:23.375 115 12896.17 226.90 54940.82 88888.00 2012-04-24 01:40:23.500 115 12896.17 226.88 54940.80 88888.00 2012-04-24 01:40:23.625 115 12896.17 226.85 54940.82 88888.00 2012-04-24 01:40:23.750 115 12896.17 226.85 54940.82 88888.00 2012-04-24 01:40:23.875 115 12896.12 226.82 54940.82 88888.00 2012-04-24 01:40:24.000 115 12896.10 226.82 54940.85 88888.00 2012-04-24 01:40:24.125 115 12896.12 226.80 54940.85 88888.00 2012-04-24 01:40:24.250 115 12896.12 226.78 54940.88 88888.00 2012-04-24 01:40:24.375 115 12896.08 226.80 54940.88 88888.00 2012-04-24 01:40:24.500 115 12896.05 226.78 54940.88 88888.00 2012-04-24 01:40:24.625 115 12896.05 226.80 54940.90 88888.00 2012-04-24 01:40:24.750 115 12896.10 226.80 54940.90 88888.00 2012-04-24 01:40:24.875 115 12896.15 226.78 54940.90 88888.00 2012-04-24 01:40:25.000 115 12896.12 226.75 54940.88 88888.00 2012-04-24 01:40:25.125 115 12896.02 226.70 54940.90 88888.00 2012-04-24 01:40:25.250 115 12896.02 226.65 54940.90 88888.00 2012-04-24 01:40:25.375 115 12896.00 226.65 54940.93 88888.00 2012-04-24 01:40:25.500 115 12895.98 226.62 54940.93 88888.00 2012-04-24 01:40:25.625 115 12896.00 226.62 54940.95 88888.00 2012-04-24 01:40:25.750 115 12896.05 226.62 54940.97 88888.00 2012-04-24 01:40:25.875 115 12896.12 226.55 54940.95 88888.00 2012-04-24 01:40:26.000 115 12896.08 226.53 54940.95 88888.00 2012-04-24 01:40:26.125 115 12896.02 226.55 54941.00 88888.00 2012-04-24 01:40:26.250 115 12896.05 226.53 54941.00 88888.00 2012-04-24 01:40:26.375 115 12896.05 226.53 54941.00 88888.00 2012-04-24 01:40:26.500 115 12896.02 226.47 54941.00 88888.00 2012-04-24 01:40:26.625 115 12896.05 226.47 54941.05 88888.00 2012-04-24 01:40:26.750 115 12896.15 226.53 54941.05 88888.00 2012-04-24 01:40:26.875 115 12896.10 226.45 54941.05 88888.00 2012-04-24 01:40:27.000 115 12896.05 226.38 54941.03 88888.00 2012-04-24 01:40:27.125 115 12896.02 226.32 54941.05 88888.00 2012-04-24 01:40:27.250 115 12895.98 226.32 54941.10 88888.00 2012-04-24 01:40:27.375 115 12895.98 226.35 54941.10 88888.00 2012-04-24 01:40:27.500 115 12895.95 226.35 54941.10 88888.00 2012-04-24 01:40:27.625 115 12895.95 226.30 54941.12 88888.00 2012-04-24 01:40:27.750 115 12895.95 226.28 54941.12 88888.00 2012-04-24 01:40:27.875 115 12895.95 226.25 54941.12 88888.00 2012-04-24 01:40:28.000 115 12896.00 226.20 54941.12 88888.00 2012-04-24 01:40:28.125 115 12895.95 226.18 54941.12 88888.00 2012-04-24 01:40:28.250 115 12895.88 226.12 54941.12 88888.00 2012-04-24 01:40:28.375 115 12895.92 226.15 54941.18 88888.00 2012-04-24 01:40:28.500 115 12895.95 226.12 54941.15 88888.00 2012-04-24 01:40:28.625 115 12895.92 226.10 54941.18 88888.00 2012-04-24 01:40:28.750 115 12895.90 226.05 54941.18 88888.00 2012-04-24 01:40:28.875 115 12895.95 226.05 54941.20 88888.00 2012-04-24 01:40:29.000 115 12895.90 226.03 54941.22 88888.00 2012-04-24 01:40:29.125 115 12895.85 226.00 54941.25 88888.00 2012-04-24 01:40:29.250 115 12895.80 225.97 54941.28 88888.00 2012-04-24 01:40:29.375 115 12895.80 225.97 54941.28 88888.00 2012-04-24 01:40:29.500 115 12895.83 225.97 54941.28 88888.00 2012-04-24 01:40:29.625 115 12895.80 225.88 54941.25 88888.00 2012-04-24 01:40:29.750 115 12895.80 225.80 54941.25 88888.00 2012-04-24 01:40:29.875 115 12895.77 225.78 54941.28 88888.00 2012-04-24 01:40:30.000 115 12895.73 225.82 54941.28 88888.00 2012-04-24 01:40:30.125 115 12895.75 225.78 54941.32 88888.00 2012-04-24 01:40:30.250 115 12895.77 225.78 54941.35 88888.00 2012-04-24 01:40:30.375 115 12895.80 225.75 54941.32 88888.00 2012-04-24 01:40:30.500 115 12895.77 225.68 54941.30 88888.00 2012-04-24 01:40:30.625 115 12895.77 225.62 54941.28 88888.00 2012-04-24 01:40:30.750 115 12895.75 225.62 54941.30 88888.00 2012-04-24 01:40:30.875 115 12895.75 225.60 54941.35 88888.00 2012-04-24 01:40:31.000 115 12895.75 225.60 54941.35 88888.00 2012-04-24 01:40:31.125 115 12895.73 225.57 54941.38 88888.00 2012-04-24 01:40:31.250 115 12895.80 225.57 54941.38 88888.00 2012-04-24 01:40:31.375 115 12895.90 225.53 54941.35 88888.00 2012-04-24 01:40:31.500 115 12895.88 225.50 54941.35 88888.00 2012-04-24 01:40:31.625 115 12895.83 225.50 54941.38 88888.00 2012-04-24 01:40:31.750 115 12895.85 225.47 54941.38 88888.00 2012-04-24 01:40:31.875 115 12895.85 225.45 54941.40 88888.00 2012-04-24 01:40:32.000 115 12895.83 225.40 54941.40 88888.00 2012-04-24 01:40:32.125 115 12895.80 225.38 54941.40 88888.00 2012-04-24 01:40:32.250 115 12895.77 225.35 54941.40 88888.00 2012-04-24 01:40:32.375 115 12895.83 225.30 54941.40 88888.00 2012-04-24 01:40:32.500 115 12895.85 225.28 54941.38 88888.00 2012-04-24 01:40:32.625 115 12895.88 225.25 54941.40 88888.00 2012-04-24 01:40:32.750 115 12895.92 225.25 54941.40 88888.00 2012-04-24 01:40:32.875 115 12895.92 225.25 54941.43 88888.00 2012-04-24 01:40:33.000 115 12895.92 225.20 54941.43 88888.00 2012-04-24 01:40:33.125 115 12895.90 225.18 54941.43 88888.00 2012-04-24 01:40:33.250 115 12895.88 225.10 54941.43 88888.00 2012-04-24 01:40:33.375 115 12895.98 225.10 54941.47 88888.00 2012-04-24 01:40:33.500 115 12895.95 225.05 54941.47 88888.00 2012-04-24 01:40:33.625 115 12895.92 225.00 54941.47 88888.00 2012-04-24 01:40:33.750 115 12895.98 225.00 54941.50 88888.00 2012-04-24 01:40:33.875 115 12896.00 224.97 54941.50 88888.00 2012-04-24 01:40:34.000 115 12896.05 224.93 54941.50 88888.00 2012-04-24 01:40:34.125 115 12896.08 224.90 54941.47 88888.00 2012-04-24 01:40:34.250 115 12896.08 224.85 54941.50 88888.00 2012-04-24 01:40:34.375 115 12896.12 224.80 54941.50 88888.00 2012-04-24 01:40:34.500 115 12896.25 224.75 54941.47 88888.00 2012-04-24 01:40:34.625 115 12896.35 224.72 54941.50 88888.00 2012-04-24 01:40:34.750 115 12896.38 224.70 54941.53 88888.00 2012-04-24 01:40:34.875 115 12896.30 224.65 54941.53 88888.00 2012-04-24 01:40:35.000 115 12896.27 224.62 54941.53 88888.00 2012-04-24 01:40:35.125 115 12896.35 224.62 54941.57 88888.00 2012-04-24 01:40:35.250 115 12896.42 224.57 54941.55 88888.00 2012-04-24 01:40:35.375 115 12896.45 224.53 54941.55 88888.00 2012-04-24 01:40:35.500 115 12896.50 224.47 54941.53 88888.00 2012-04-24 01:40:35.625 115 12896.52 224.43 54941.53 88888.00 2012-04-24 01:40:35.750 115 12896.52 224.38 54941.53 88888.00 2012-04-24 01:40:35.875 115 12896.52 224.35 54941.55 88888.00 2012-04-24 01:40:36.000 115 12896.55 224.30 54941.55 88888.00 2012-04-24 01:40:36.125 115 12896.55 224.25 54941.55 88888.00 2012-04-24 01:40:36.250 115 12896.52 224.15 54941.55 88888.00 2012-04-24 01:40:36.375 115 12896.58 224.15 54941.57 88888.00 2012-04-24 01:40:36.500 115 12896.60 224.15 54941.60 88888.00 2012-04-24 01:40:36.625 115 12896.65 224.12 54941.57 88888.00 2012-04-24 01:40:36.750 115 12896.65 224.05 54941.57 88888.00 2012-04-24 01:40:36.875 115 12896.70 224.00 54941.57 88888.00 2012-04-24 01:40:37.000 115 12896.73 223.97 54941.57 88888.00 2012-04-24 01:40:37.125 115 12896.75 223.95 54941.57 88888.00 2012-04-24 01:40:37.250 115 12896.80 223.93 54941.60 88888.00 2012-04-24 01:40:37.375 115 12896.85 223.90 54941.62 88888.00 2012-04-24 01:40:37.500 115 12896.90 223.88 54941.57 88888.00 2012-04-24 01:40:37.625 115 12897.02 223.85 54941.57 88888.00 2012-04-24 01:40:37.750 115 12897.05 223.82 54941.60 88888.00 2012-04-24 01:40:37.875 115 12897.00 223.75 54941.62 88888.00 2012-04-24 01:40:38.000 115 12897.02 223.72 54941.60 88888.00 2012-04-24 01:40:38.125 115 12897.17 223.70 54941.60 88888.00 2012-04-24 01:40:38.250 115 12897.15 223.65 54941.62 88888.00 2012-04-24 01:40:38.375 115 12897.15 223.65 54941.60 88888.00 2012-04-24 01:40:38.500 115 12897.23 223.65 54941.62 88888.00 2012-04-24 01:40:38.625 115 12897.23 223.60 54941.65 88888.00 2012-04-24 01:40:38.750 115 12897.25 223.55 54941.62 88888.00 2012-04-24 01:40:38.875 115 12897.25 223.53 54941.62 88888.00 2012-04-24 01:40:39.000 115 12897.30 223.50 54941.60 88888.00 2012-04-24 01:40:39.125 115 12897.35 223.50 54941.62 88888.00 2012-04-24 01:40:39.250 115 12897.38 223.47 54941.65 88888.00 2012-04-24 01:40:39.375 115 12897.42 223.45 54941.62 88888.00 2012-04-24 01:40:39.500 115 12897.45 223.45 54941.60 88888.00 2012-04-24 01:40:39.625 115 12897.55 223.43 54941.60 88888.00 2012-04-24 01:40:39.750 115 12897.58 223.35 54941.60 88888.00 2012-04-24 01:40:39.875 115 12897.55 223.32 54941.60 88888.00 2012-04-24 01:40:40.000 115 12897.55 223.38 54941.62 88888.00 2012-04-24 01:40:40.125 115 12897.62 223.35 54941.62 88888.00 2012-04-24 01:40:40.250 115 12897.67 223.30 54941.68 88888.00 2012-04-24 01:40:40.375 115 12897.70 223.30 54941.70 88888.00 2012-04-24 01:40:40.500 115 12897.70 223.28 54941.68 88888.00 2012-04-24 01:40:40.625 115 12897.73 223.22 54941.65 88888.00 2012-04-24 01:40:40.750 115 12897.75 223.20 54941.62 88888.00 2012-04-24 01:40:40.875 115 12897.77 223.18 54941.60 88888.00 2012-04-24 01:40:41.000 115 12897.77 223.15 54941.62 88888.00 2012-04-24 01:40:41.125 115 12897.75 223.12 54941.65 88888.00 2012-04-24 01:40:41.250 115 12897.80 223.15 54941.62 88888.00 2012-04-24 01:40:41.375 115 12897.88 223.15 54941.65 88888.00 2012-04-24 01:40:41.500 115 12897.92 223.05 54941.62 88888.00 2012-04-24 01:40:41.625 115 12898.02 223.00 54941.62 88888.00 2012-04-24 01:40:41.750 115 12898.08 223.00 54941.65 88888.00 2012-04-24 01:40:41.875 115 12898.17 222.97 54941.65 88888.00 2012-04-24 01:40:42.000 115 12898.25 222.93 54941.65 88888.00 2012-04-24 01:40:42.125 115 12898.27 222.93 54941.65 88888.00 2012-04-24 01:40:42.250 115 12898.25 222.82 54941.68 88888.00 2012-04-24 01:40:42.375 115 12898.27 222.85 54941.70 88888.00 2012-04-24 01:40:42.500 115 12898.35 222.85 54941.70 88888.00 2012-04-24 01:40:42.625 115 12898.40 222.85 54941.70 88888.00 2012-04-24 01:40:42.750 115 12898.45 222.80 54941.68 88888.00 2012-04-24 01:40:42.875 115 12898.50 222.75 54941.65 88888.00 2012-04-24 01:40:43.000 115 12898.52 222.70 54941.65 88888.00 2012-04-24 01:40:43.125 115 12898.50 222.70 54941.68 88888.00 2012-04-24 01:40:43.250 115 12898.48 222.62 54941.70 88888.00 2012-04-24 01:40:43.375 115 12898.60 222.60 54941.68 88888.00 2012-04-24 01:40:43.500 115 12898.65 222.57 54941.68 88888.00 2012-04-24 01:40:43.625 115 12898.70 222.55 54941.68 88888.00 2012-04-24 01:40:43.750 115 12898.73 222.50 54941.68 88888.00 2012-04-24 01:40:43.875 115 12898.77 222.53 54941.70 88888.00 2012-04-24 01:40:44.000 115 12898.83 222.47 54941.70 88888.00 2012-04-24 01:40:44.125 115 12898.83 222.43 54941.68 88888.00 2012-04-24 01:40:44.250 115 12898.88 222.38 54941.68 88888.00 2012-04-24 01:40:44.375 115 12898.98 222.38 54941.68 88888.00 2012-04-24 01:40:44.500 115 12899.02 222.35 54941.65 88888.00 2012-04-24 01:40:44.625 115 12899.02 222.28 54941.65 88888.00 2012-04-24 01:40:44.750 115 12899.00 222.22 54941.68 88888.00 2012-04-24 01:40:44.875 115 12899.10 222.25 54941.70 88888.00 2012-04-24 01:40:45.000 115 12899.17 222.22 54941.68 88888.00 2012-04-24 01:40:45.125 115 12899.23 222.18 54941.68 88888.00 2012-04-24 01:40:45.250 115 12899.20 222.10 54941.65 88888.00 2012-04-24 01:40:45.375 115 12899.25 222.10 54941.68 88888.00 2012-04-24 01:40:45.500 115 12899.30 222.07 54941.65 88888.00 2012-04-24 01:40:45.625 115 12899.35 222.07 54941.65 88888.00 2012-04-24 01:40:45.750 115 12899.45 222.05 54941.65 88888.00 2012-04-24 01:40:45.875 115 12899.50 222.03 54941.62 88888.00 2012-04-24 01:40:46.000 115 12899.48 221.97 54941.65 88888.00 2012-04-24 01:40:46.125 115 12899.55 221.95 54941.65 88888.00 2012-04-24 01:40:46.250 115 12899.55 221.90 54941.68 88888.00 2012-04-24 01:40:46.375 115 12899.60 221.93 54941.68 88888.00 2012-04-24 01:40:46.500 115 12899.70 221.88 54941.68 88888.00 2012-04-24 01:40:46.625 115 12899.73 221.85 54941.68 88888.00 2012-04-24 01:40:46.750 115 12899.77 221.85 54941.70 88888.00 2012-04-24 01:40:46.875 115 12899.92 221.88 54941.72 88888.00 2012-04-24 01:40:47.000 115 12899.95 221.82 54941.70 88888.00 2012-04-24 01:40:47.125 115 12899.90 221.82 54941.70 88888.00 2012-04-24 01:40:47.250 115 12899.85 221.80 54941.70 88888.00 2012-04-24 01:40:47.375 115 12899.90 221.78 54941.70 88888.00 2012-04-24 01:40:47.500 115 12899.90 221.75 54941.68 88888.00 2012-04-24 01:40:47.625 115 12899.92 221.70 54941.68 88888.00 2012-04-24 01:40:47.750 115 12900.02 221.72 54941.68 88888.00 2012-04-24 01:40:47.875 115 12900.10 221.68 54941.70 88888.00 2012-04-24 01:40:48.000 115 12900.15 221.65 54941.70 88888.00 2012-04-24 01:40:48.125 115 12900.20 221.62 54941.70 88888.00 2012-04-24 01:40:48.250 115 12900.25 221.60 54941.72 88888.00 2012-04-24 01:40:48.375 115 12900.30 221.57 54941.70 88888.00 2012-04-24 01:40:48.500 115 12900.38 221.55 54941.70 88888.00 2012-04-24 01:40:48.625 115 12900.38 221.50 54941.65 88888.00 2012-04-24 01:40:48.750 115 12900.38 221.47 54941.68 88888.00 2012-04-24 01:40:48.875 115 12900.45 221.47 54941.70 88888.00 2012-04-24 01:40:49.000 115 12900.55 221.50 54941.72 88888.00 2012-04-24 01:40:49.125 115 12900.58 221.50 54941.75 88888.00 2012-04-24 01:40:49.250 115 12900.58 221.47 54941.72 88888.00 2012-04-24 01:40:49.375 115 12900.55 221.45 54941.72 88888.00 2012-04-24 01:40:49.500 115 12900.60 221.43 54941.70 88888.00 2012-04-24 01:40:49.625 115 12900.70 221.43 54941.72 88888.00 2012-04-24 01:40:49.750 115 12900.77 221.38 54941.72 88888.00 2012-04-24 01:40:49.875 115 12900.80 221.38 54941.72 88888.00 2012-04-24 01:40:50.000 115 12900.83 221.35 54941.75 88888.00 2012-04-24 01:40:50.125 115 12900.85 221.30 54941.75 88888.00 2012-04-24 01:40:50.250 115 12900.88 221.30 54941.78 88888.00 2012-04-24 01:40:50.375 115 12900.92 221.30 54941.80 88888.00 2012-04-24 01:40:50.500 115 12900.98 221.32 54941.78 88888.00 2012-04-24 01:40:50.625 115 12901.00 221.28 54941.72 88888.00 2012-04-24 01:40:50.750 115 12901.00 221.28 54941.75 88888.00 2012-04-24 01:40:50.875 115 12901.08 221.28 54941.75 88888.00 2012-04-24 01:40:51.000 115 12901.10 221.25 54941.75 88888.00 2012-04-24 01:40:51.125 115 12901.12 221.22 54941.78 88888.00 2012-04-24 01:40:51.250 115 12901.05 221.18 54941.75 88888.00 2012-04-24 01:40:51.375 115 12901.12 221.20 54941.78 88888.00 2012-04-24 01:40:51.500 115 12901.15 221.20 54941.78 88888.00 2012-04-24 01:40:51.625 115 12901.30 221.20 54941.78 88888.00 2012-04-24 01:40:51.750 115 12901.40 221.15 54941.80 88888.00 2012-04-24 01:40:51.875 115 12901.38 221.12 54941.82 88888.00 2012-04-24 01:40:52.000 115 12901.42 221.12 54941.82 88888.00 2012-04-24 01:40:52.125 115 12901.48 221.10 54941.82 88888.00 2012-04-24 01:40:52.250 115 12901.50 221.07 54941.82 88888.00 2012-04-24 01:40:52.375 115 12901.50 221.10 54941.82 88888.00 2012-04-24 01:40:52.500 115 12901.52 221.05 54941.80 88888.00 2012-04-24 01:40:52.625 115 12901.58 221.03 54941.82 88888.00 2012-04-24 01:40:52.750 115 12901.55 221.03 54941.82 88888.00 2012-04-24 01:40:52.875 115 12901.55 221.03 54941.85 88888.00 2012-04-24 01:40:53.000 115 12901.55 221.00 54941.88 88888.00 2012-04-24 01:40:53.125 115 12901.60 220.97 54941.90 88888.00 2012-04-24 01:40:53.250 115 12901.60 220.97 54941.90 88888.00 2012-04-24 01:40:53.375 115 12901.65 220.95 54941.90 88888.00 2012-04-24 01:40:53.500 115 12901.65 220.95 54941.90 88888.00 2012-04-24 01:40:53.625 115 12901.70 220.93 54941.93 88888.00 2012-04-24 01:40:53.750 115 12901.75 220.90 54941.90 88888.00 2012-04-24 01:40:53.875 115 12901.75 220.88 54941.88 88888.00 2012-04-24 01:40:54.000 115 12901.83 220.88 54941.90 88888.00 2012-04-24 01:40:54.125 115 12901.80 220.88 54941.93 88888.00 2012-04-24 01:40:54.250 115 12901.80 220.82 54941.93 88888.00 2012-04-24 01:40:54.375 115 12901.85 220.80 54941.95 88888.00 2012-04-24 01:40:54.500 115 12901.95 220.78 54941.95 88888.00 2012-04-24 01:40:54.625 115 12901.98 220.80 54942.00 88888.00 2012-04-24 01:40:54.750 115 12901.98 220.82 54942.03 88888.00 2012-04-24 01:40:54.875 115 12901.98 220.80 54941.97 88888.00 2012-04-24 01:40:55.000 115 12902.00 220.78 54941.97 88888.00 2012-04-24 01:40:55.125 115 12902.05 220.75 54941.97 88888.00 2012-04-24 01:40:55.250 115 12902.08 220.68 54941.97 88888.00 2012-04-24 01:40:55.375 115 12902.08 220.65 54942.00 88888.00 2012-04-24 01:40:55.500 115 12902.05 220.65 54942.03 88888.00 2012-04-24 01:40:55.625 115 12902.08 220.65 54941.97 88888.00 2012-04-24 01:40:55.750 115 12902.10 220.65 54942.03 88888.00 2012-04-24 01:40:55.875 115 12902.08 220.62 54942.03 88888.00 2012-04-24 01:40:56.000 115 12902.08 220.57 54942.05 88888.00 2012-04-24 01:40:56.125 115 12902.05 220.57 54942.07 88888.00 2012-04-24 01:40:56.250 115 12902.05 220.53 54942.07 88888.00 2012-04-24 01:40:56.375 115 12902.08 220.50 54942.07 88888.00 2012-04-24 01:40:56.500 115 12902.08 220.47 54942.07 88888.00 2012-04-24 01:40:56.625 115 12902.12 220.45 54942.07 88888.00 2012-04-24 01:40:56.750 115 12902.10 220.43 54942.12 88888.00 2012-04-24 01:40:56.875 115 12902.10 220.40 54942.12 88888.00 2012-04-24 01:40:57.000 115 12902.08 220.40 54942.15 88888.00 2012-04-24 01:40:57.125 115 12902.08 220.38 54942.12 88888.00 2012-04-24 01:40:57.250 115 12902.10 220.30 54942.12 88888.00 2012-04-24 01:40:57.375 115 12902.10 220.30 54942.15 88888.00 2012-04-24 01:40:57.500 115 12902.08 220.28 54942.15 88888.00 2012-04-24 01:40:57.625 115 12902.12 220.22 54942.15 88888.00 2012-04-24 01:40:57.750 115 12902.10 220.20 54942.15 88888.00 2012-04-24 01:40:57.875 115 12902.02 220.15 54942.18 88888.00 2012-04-24 01:40:58.000 115 12902.00 220.10 54942.18 88888.00 2012-04-24 01:40:58.125 115 12902.05 220.10 54942.22 88888.00 2012-04-24 01:40:58.250 115 12901.98 220.10 54942.25 88888.00 2012-04-24 01:40:58.375 115 12902.00 220.07 54942.25 88888.00 2012-04-24 01:40:58.500 115 12902.08 220.07 54942.25 88888.00 2012-04-24 01:40:58.625 115 12902.05 220.03 54942.28 88888.00 2012-04-24 01:40:58.750 115 12902.02 219.95 54942.25 88888.00 2012-04-24 01:40:58.875 115 12902.05 219.95 54942.28 88888.00 2012-04-24 01:40:59.000 115 12901.98 219.95 54942.28 88888.00 2012-04-24 01:40:59.125 115 12901.90 219.93 54942.32 88888.00 2012-04-24 01:40:59.250 115 12901.90 219.90 54942.32 88888.00 2012-04-24 01:40:59.375 115 12901.90 219.90 54942.32 88888.00 2012-04-24 01:40:59.500 115 12901.92 219.88 54942.32 88888.00 2012-04-24 01:40:59.625 115 12901.92 219.85 54942.35 88888.00 2012-04-24 01:40:59.750 115 12901.88 219.80 54942.35 88888.00 2012-04-24 01:40:59.875 115 12901.80 219.80 54942.38 88888.00 2012-04-24 01:41:00.000 115 12901.83 219.80 54942.40 88888.00 2012-04-24 01:41:00.125 115 12901.83 219.78 54942.40 88888.00 2012-04-24 01:41:00.250 115 12901.83 219.70 54942.40 88888.00 2012-04-24 01:41:00.375 115 12901.90 219.70 54942.43 88888.00 2012-04-24 01:41:00.500 115 12901.92 219.68 54942.45 88888.00 2012-04-24 01:41:00.625 115 12901.85 219.68 54942.47 88888.00 2012-04-24 01:41:00.750 115 12901.80 219.62 54942.45 88888.00 2012-04-24 01:41:00.875 115 12901.77 219.60 54942.47 88888.00 2012-04-24 01:41:01.000 115 12901.90 219.62 54942.47 88888.00 2012-04-24 01:41:01.125 115 12901.90 219.60 54942.47 88888.00 2012-04-24 01:41:01.250 115 12901.77 219.47 54942.45 88888.00 2012-04-24 01:41:01.375 115 12901.75 219.47 54942.47 88888.00 2012-04-24 01:41:01.500 115 12901.70 219.50 54942.50 88888.00 2012-04-24 01:41:01.625 115 12901.67 219.47 54942.50 88888.00 2012-04-24 01:41:01.750 115 12901.67 219.43 54942.47 88888.00 2012-04-24 01:41:01.875 115 12901.67 219.40 54942.53 88888.00 2012-04-24 01:41:02.000 115 12901.62 219.38 54942.53 88888.00 2012-04-24 01:41:02.125 115 12901.55 219.38 54942.53 88888.00 2012-04-24 01:41:02.250 115 12901.52 219.35 54942.57 88888.00 2012-04-24 01:41:02.375 115 12901.52 219.40 54942.60 88888.00 2012-04-24 01:41:02.500 115 12901.45 219.38 54942.57 88888.00 2012-04-24 01:41:02.625 115 12901.38 219.35 54942.57 88888.00 2012-04-24 01:41:02.750 115 12901.35 219.35 54942.62 88888.00 2012-04-24 01:41:02.875 115 12901.38 219.38 54942.65 88888.00 2012-04-24 01:41:03.000 115 12901.33 219.30 54942.65 88888.00 2012-04-24 01:41:03.125 115 12901.25 219.30 54942.65 88888.00 2012-04-24 01:41:03.250 115 12901.20 219.28 54942.70 88888.00 2012-04-24 01:41:03.375 115 12901.20 219.25 54942.70 88888.00 2012-04-24 01:41:03.500 115 12901.12 219.20 54942.70 88888.00 2012-04-24 01:41:03.625 115 12901.12 219.20 54942.70 88888.00 2012-04-24 01:41:03.750 115 12901.10 219.20 54942.70 88888.00 2012-04-24 01:41:03.875 115 12901.02 219.18 54942.72 88888.00 2012-04-24 01:41:04.000 115 12901.05 219.15 54942.72 88888.00 2012-04-24 01:41:04.125 115 12901.08 219.18 54942.78 88888.00 2012-04-24 01:41:04.250 115 12901.00 219.18 54942.75 88888.00 2012-04-24 01:41:04.375 115 12900.95 219.18 54942.78 88888.00 2012-04-24 01:41:04.500 115 12900.90 219.12 54942.78 88888.00 2012-04-24 01:41:04.625 115 12900.85 219.12 54942.85 88888.00 2012-04-24 01:41:04.750 115 12900.85 219.12 54942.82 88888.00 2012-04-24 01:41:04.875 115 12900.80 219.15 54942.85 88888.00 2012-04-24 01:41:05.000 115 12900.75 219.15 54942.88 88888.00 2012-04-24 01:41:05.125 115 12900.70 219.12 54942.88 88888.00 2012-04-24 01:41:05.250 115 12900.70 219.10 54942.88 88888.00 2012-04-24 01:41:05.375 115 12900.73 219.10 54942.88 88888.00 2012-04-24 01:41:05.500 115 12900.67 219.10 54942.88 88888.00 2012-04-24 01:41:05.625 115 12900.62 219.07 54942.88 88888.00 2012-04-24 01:41:05.750 115 12900.67 219.05 54942.88 88888.00 2012-04-24 01:41:05.875 115 12900.73 219.07 54942.90 88888.00 2012-04-24 01:41:06.000 115 12900.67 219.10 54942.88 88888.00 2012-04-24 01:41:06.125 115 12900.60 219.05 54942.85 88888.00 2012-04-24 01:41:06.250 115 12900.58 219.05 54942.85 88888.00 2012-04-24 01:41:06.375 115 12900.60 219.05 54942.90 88888.00 2012-04-24 01:41:06.500 115 12900.55 219.00 54942.90 88888.00 2012-04-24 01:41:06.625 115 12900.52 219.03 54942.90 88888.00 2012-04-24 01:41:06.750 115 12900.52 219.03 54942.90 88888.00 2012-04-24 01:41:06.875 115 12900.52 219.00 54942.93 88888.00 2012-04-24 01:41:07.000 115 12900.55 219.00 54942.93 88888.00 2012-04-24 01:41:07.125 115 12900.50 219.03 54942.97 88888.00 2012-04-24 01:41:07.250 115 12900.45 219.03 54942.97 88888.00 2012-04-24 01:41:07.375 115 12900.45 219.00 54942.95 88888.00 2012-04-24 01:41:07.500 115 12900.42 218.97 54942.95 88888.00 2012-04-24 01:41:07.625 115 12900.38 218.97 54942.95 88888.00 2012-04-24 01:41:07.750 115 12900.42 219.00 54942.97 88888.00 2012-04-24 01:41:07.875 115 12900.42 218.95 54942.97 88888.00 2012-04-24 01:41:08.000 115 12900.35 218.95 54942.97 88888.00 2012-04-24 01:41:08.125 115 12900.33 218.97 54942.97 88888.00 2012-04-24 01:41:08.250 115 12900.30 218.93 54943.00 88888.00 2012-04-24 01:41:08.375 115 12900.30 218.93 54943.00 88888.00 2012-04-24 01:41:08.500 115 12900.23 218.93 54943.00 88888.00 2012-04-24 01:41:08.625 115 12900.25 218.97 54943.03 88888.00 2012-04-24 01:41:08.750 115 12900.15 218.95 54943.00 88888.00 2012-04-24 01:41:08.875 115 12900.12 218.93 54943.03 88888.00 2012-04-24 01:41:09.000 115 12900.12 218.93 54943.00 88888.00 2012-04-24 01:41:09.125 115 12900.17 218.93 54943.03 88888.00 2012-04-24 01:41:09.250 115 12900.12 218.88 54943.03 88888.00 2012-04-24 01:41:09.375 115 12900.08 218.88 54943.03 88888.00 2012-04-24 01:41:09.500 115 12900.02 218.85 54943.05 88888.00 2012-04-24 01:41:09.625 115 12899.98 218.85 54943.07 88888.00 2012-04-24 01:41:09.750 115 12900.02 218.85 54943.07 88888.00 2012-04-24 01:41:09.875 115 12900.02 218.85 54943.07 88888.00 2012-04-24 01:41:10.000 115 12900.02 218.88 54943.05 88888.00 2012-04-24 01:41:10.125 115 12900.00 218.82 54943.05 88888.00 2012-04-24 01:41:10.250 115 12899.92 218.75 54943.07 88888.00 2012-04-24 01:41:10.375 115 12899.90 218.72 54943.07 88888.00 2012-04-24 01:41:10.500 115 12899.90 218.75 54943.10 88888.00 2012-04-24 01:41:10.625 115 12899.92 218.75 54943.12 88888.00 2012-04-24 01:41:10.750 115 12899.92 218.70 54943.10 88888.00 2012-04-24 01:41:10.875 115 12899.90 218.68 54943.07 88888.00 2012-04-24 01:41:11.000 115 12899.92 218.68 54943.07 88888.00 2012-04-24 01:41:11.125 115 12899.88 218.70 54943.10 88888.00 2012-04-24 01:41:11.250 115 12899.80 218.68 54943.10 88888.00 2012-04-24 01:41:11.375 115 12899.88 218.65 54943.12 88888.00 2012-04-24 01:41:11.500 115 12899.85 218.65 54943.12 88888.00 2012-04-24 01:41:11.625 115 12899.83 218.62 54943.12 88888.00 2012-04-24 01:41:11.750 115 12899.80 218.60 54943.15 88888.00 2012-04-24 01:41:11.875 115 12899.80 218.60 54943.15 88888.00 2012-04-24 01:41:12.000 115 12899.75 218.60 54943.12 88888.00 2012-04-24 01:41:12.125 115 12899.75 218.57 54943.15 88888.00 2012-04-24 01:41:12.250 115 12899.70 218.57 54943.15 88888.00 2012-04-24 01:41:12.375 115 12899.70 218.57 54943.12 88888.00 2012-04-24 01:41:12.500 115 12899.65 218.53 54943.10 88888.00 2012-04-24 01:41:12.625 115 12899.58 218.50 54943.10 88888.00 2012-04-24 01:41:12.750 115 12899.58 218.55 54943.10 88888.00 2012-04-24 01:41:12.875 115 12899.58 218.53 54943.12 88888.00 2012-04-24 01:41:13.000 115 12899.60 218.50 54943.12 88888.00 2012-04-24 01:41:13.125 115 12899.62 218.47 54943.12 88888.00 2012-04-24 01:41:13.250 115 12899.62 218.45 54943.10 88888.00 2012-04-24 01:41:13.375 115 12899.60 218.50 54943.12 88888.00 2012-04-24 01:41:13.500 115 12899.52 218.53 54943.12 88888.00 2012-04-24 01:41:13.625 115 12899.50 218.50 54943.12 88888.00 2012-04-24 01:41:13.750 115 12899.52 218.47 54943.10 88888.00 2012-04-24 01:41:13.875 115 12899.55 218.47 54943.15 88888.00 2012-04-24 01:41:14.000 115 12899.58 218.45 54943.10 88888.00 2012-04-24 01:41:14.125 115 12899.60 218.45 54943.12 88888.00 2012-04-24 01:41:14.250 115 12899.55 218.43 54943.15 88888.00 2012-04-24 01:41:14.375 115 12899.50 218.43 54943.12 88888.00 2012-04-24 01:41:14.500 115 12899.45 218.45 54943.12 88888.00 2012-04-24 01:41:14.625 115 12899.45 218.40 54943.10 88888.00 2012-04-24 01:41:14.750 115 12899.52 218.40 54943.12 88888.00 2012-04-24 01:41:14.875 115 12899.55 218.40 54943.12 88888.00 2012-04-24 01:41:15.000 115 12899.50 218.40 54943.12 88888.00 2012-04-24 01:41:15.125 115 12899.45 218.38 54943.12 88888.00 2012-04-24 01:41:15.250 115 12899.40 218.38 54943.12 88888.00 2012-04-24 01:41:15.375 115 12899.40 218.40 54943.12 88888.00 2012-04-24 01:41:15.500 115 12899.42 218.38 54943.12 88888.00 2012-04-24 01:41:15.625 115 12899.45 218.35 54943.12 88888.00 2012-04-24 01:41:15.750 115 12899.45 218.32 54943.10 88888.00 2012-04-24 01:41:15.875 115 12899.42 218.32 54943.07 88888.00 2012-04-24 01:41:16.000 115 12899.42 218.32 54943.07 88888.00 2012-04-24 01:41:16.125 115 12899.42 218.32 54943.10 88888.00 2012-04-24 01:41:16.250 115 12899.38 218.30 54943.10 88888.00 2012-04-24 01:41:16.375 115 12899.35 218.28 54943.10 88888.00 2012-04-24 01:41:16.500 115 12899.38 218.22 54943.07 88888.00 2012-04-24 01:41:16.625 115 12899.40 218.28 54943.10 88888.00 2012-04-24 01:41:16.750 115 12899.40 218.28 54943.10 88888.00 2012-04-24 01:41:16.875 115 12899.42 218.25 54943.10 88888.00 2012-04-24 01:41:17.000 115 12899.42 218.22 54943.07 88888.00 2012-04-24 01:41:17.125 115 12899.50 218.22 54943.07 88888.00 2012-04-24 01:41:17.250 115 12899.48 218.18 54943.07 88888.00 2012-04-24 01:41:17.375 115 12899.50 218.22 54943.10 88888.00 2012-04-24 01:41:17.500 115 12899.45 218.22 54943.10 88888.00 2012-04-24 01:41:17.625 115 12899.45 218.20 54943.07 88888.00 2012-04-24 01:41:17.750 115 12899.40 218.20 54943.07 88888.00 2012-04-24 01:41:17.875 115 12899.42 218.18 54943.05 88888.00 2012-04-24 01:41:18.000 115 12899.48 218.12 54943.05 88888.00 2012-04-24 01:41:18.125 115 12899.48 218.12 54943.05 88888.00 2012-04-24 01:41:18.250 115 12899.42 218.10 54943.07 88888.00 2012-04-24 01:41:18.375 115 12899.45 218.10 54943.07 88888.00 2012-04-24 01:41:18.500 115 12899.40 218.07 54943.05 88888.00 2012-04-24 01:41:18.625 115 12899.35 218.07 54943.03 88888.00 2012-04-24 01:41:18.750 115 12899.33 218.05 54943.03 88888.00 2012-04-24 01:41:18.875 115 12899.33 218.03 54943.03 88888.00 2012-04-24 01:41:19.000 115 12899.35 218.03 54943.03 88888.00 2012-04-24 01:41:19.125 115 12899.35 217.97 54943.03 88888.00 2012-04-24 01:41:19.250 115 12899.27 217.97 54943.05 88888.00 2012-04-24 01:41:19.375 115 12899.25 217.95 54943.07 88888.00 2012-04-24 01:41:19.500 115 12899.30 217.93 54943.07 88888.00 2012-04-24 01:41:19.625 115 12899.33 217.88 54943.03 88888.00 2012-04-24 01:41:19.750 115 12899.27 217.85 54943.00 88888.00 2012-04-24 01:41:19.875 115 12899.23 217.88 54943.05 88888.00 2012-04-24 01:41:20.000 115 12899.15 217.85 54943.07 88888.00 2012-04-24 01:41:20.125 115 12899.08 217.80 54943.05 88888.00 2012-04-24 01:41:20.250 115 12899.10 217.75 54943.03 88888.00 2012-04-24 01:41:20.375 115 12899.12 217.75 54943.03 88888.00 2012-04-24 01:41:20.500 115 12899.17 217.72 54943.00 88888.00 2012-04-24 01:41:20.625 115 12899.20 217.70 54942.97 88888.00 2012-04-24 01:41:20.750 115 12899.10 217.65 54942.97 88888.00 2012-04-24 01:41:20.875 115 12899.05 217.65 54942.97 88888.00 2012-04-24 01:41:21.000 115 12899.10 217.62 54942.97 88888.00 2012-04-24 01:41:21.125 115 12899.05 217.53 54942.95 88888.00 2012-04-24 01:41:21.250 115 12899.10 217.53 54942.97 88888.00 2012-04-24 01:41:21.375 115 12899.17 217.55 54943.03 88888.00 2012-04-24 01:41:21.500 115 12899.20 217.53 54943.00 88888.00 2012-04-24 01:41:21.625 115 12899.15 217.50 54942.95 88888.00 2012-04-24 01:41:21.750 115 12899.10 217.45 54942.97 88888.00 2012-04-24 01:41:21.875 115 12899.02 217.43 54942.97 88888.00 2012-04-24 01:41:22.000 115 12899.00 217.35 54942.97 88888.00 2012-04-24 01:41:22.125 115 12899.00 217.38 54943.00 88888.00 2012-04-24 01:41:22.250 115 12898.88 217.32 54942.97 88888.00 2012-04-24 01:41:22.375 115 12898.88 217.30 54942.95 88888.00 2012-04-24 01:41:22.500 115 12898.88 217.30 54942.95 88888.00 2012-04-24 01:41:22.625 115 12898.92 217.28 54942.97 88888.00 2012-04-24 01:41:22.750 115 12898.90 217.25 54943.00 88888.00 2012-04-24 01:41:22.875 115 12898.83 217.20 54942.97 88888.00 2012-04-24 01:41:23.000 115 12898.77 217.18 54942.95 88888.00 2012-04-24 01:41:23.125 115 12898.73 217.15 54942.95 88888.00 2012-04-24 01:41:23.250 115 12898.70 217.07 54942.97 88888.00 2012-04-24 01:41:23.375 115 12898.70 217.07 54942.95 88888.00 2012-04-24 01:41:23.500 115 12898.73 217.05 54942.95 88888.00 2012-04-24 01:41:23.625 115 12898.67 217.00 54942.95 88888.00 2012-04-24 01:41:23.750 115 12898.60 216.97 54942.95 88888.00 2012-04-24 01:41:23.875 115 12898.62 216.93 54942.95 88888.00 2012-04-24 01:41:24.000 115 12898.58 216.90 54942.93 88888.00 2012-04-24 01:41:24.125 115 12898.45 216.82 54942.93 88888.00 2012-04-24 01:41:24.250 115 12898.27 216.78 54942.93 88888.00 2012-04-24 01:41:24.375 115 12898.20 216.78 54942.93 88888.00 2012-04-24 01:41:24.500 115 12898.20 216.75 54942.93 88888.00 2012-04-24 01:41:24.625 115 12898.27 216.75 54942.95 88888.00 2012-04-24 01:41:24.750 115 12898.25 216.70 54942.95 88888.00 2012-04-24 01:41:24.875 115 12898.10 216.62 54942.95 88888.00 2012-04-24 01:41:25.000 115 12898.08 216.57 54942.90 88888.00 2012-04-24 01:41:25.125 115 12898.08 216.55 54942.90 88888.00 2012-04-24 01:41:25.250 115 12897.98 216.53 54942.93 88888.00 2012-04-24 01:41:25.375 115 12898.02 216.53 54942.93 88888.00 2012-04-24 01:41:25.500 115 12897.98 216.45 54942.93 88888.00 2012-04-24 01:41:25.625 115 12897.90 216.38 54942.93 88888.00 2012-04-24 01:41:25.750 115 12897.83 216.35 54942.93 88888.00 2012-04-24 01:41:25.875 115 12897.80 216.35 54942.90 88888.00 2012-04-24 01:41:26.000 115 12897.73 216.30 54942.88 88888.00 2012-04-24 01:41:26.125 115 12897.67 216.22 54942.90 88888.00 2012-04-24 01:41:26.250 115 12897.65 216.18 54942.93 88888.00 2012-04-24 01:41:26.375 115 12897.67 216.15 54942.93 88888.00 2012-04-24 01:41:26.500 115 12897.65 216.12 54942.90 88888.00 2012-04-24 01:41:26.625 115 12897.67 216.05 54942.93 88888.00 2012-04-24 01:41:26.750 115 12897.65 216.00 54942.93 88888.00 2012-04-24 01:41:26.875 115 12897.62 215.97 54942.93 88888.00 2012-04-24 01:41:27.000 115 12897.62 215.95 54942.93 88888.00 2012-04-24 01:41:27.125 115 12897.55 215.85 54942.90 88888.00 2012-04-24 01:41:27.250 115 12897.48 215.75 54942.93 88888.00 2012-04-24 01:41:27.375 115 12897.45 215.72 54942.95 88888.00 2012-04-24 01:41:27.500 115 12897.48 215.70 54942.93 88888.00 2012-04-24 01:41:27.625 115 12897.42 215.62 54942.90 88888.00 2012-04-24 01:41:27.750 115 12897.42 215.60 54942.90 88888.00 2012-04-24 01:41:27.875 115 12897.45 215.53 54942.93 88888.00 2012-04-24 01:41:28.000 115 12897.38 215.47 54942.90 88888.00 2012-04-24 01:41:28.125 115 12897.30 215.43 54942.88 88888.00 2012-04-24 01:41:28.250 115 12897.30 215.38 54942.93 88888.00 2012-04-24 01:41:28.375 115 12897.35 215.38 54942.90 88888.00 2012-04-24 01:41:28.500 115 12897.38 215.28 54942.90 88888.00 2012-04-24 01:41:28.625 115 12897.35 215.22 54942.90 88888.00 2012-04-24 01:41:28.750 115 12897.30 215.20 54942.88 88888.00 2012-04-24 01:41:28.875 115 12897.35 215.15 54942.88 88888.00 2012-04-24 01:41:29.000 115 12897.40 215.10 54942.88 88888.00 2012-04-24 01:41:29.125 115 12897.38 215.03 54942.85 88888.00 2012-04-24 01:41:29.250 115 12897.33 214.93 54942.80 88888.00 2012-04-24 01:41:29.375 115 12897.27 214.88 54942.80 88888.00 2012-04-24 01:41:29.500 115 12897.25 214.85 54942.82 88888.00 2012-04-24 01:41:29.625 115 12897.25 214.82 54942.82 88888.00 2012-04-24 01:41:29.750 115 12897.27 214.80 54942.82 88888.00 2012-04-24 01:41:29.875 115 12897.38 214.70 54942.82 88888.00 2012-04-24 01:41:30.000 115 12897.38 214.62 54942.80 88888.00 2012-04-24 01:41:30.125 115 12897.35 214.55 54942.80 88888.00 2012-04-24 01:41:30.250 115 12897.33 214.50 54942.80 88888.00 2012-04-24 01:41:30.375 115 12897.30 214.50 54942.82 88888.00 2012-04-24 01:41:30.500 115 12897.35 214.45 54942.80 88888.00 2012-04-24 01:41:30.625 115 12897.42 214.40 54942.78 88888.00 2012-04-24 01:41:30.750 115 12897.38 214.32 54942.75 88888.00 2012-04-24 01:41:30.875 115 12897.27 214.28 54942.78 88888.00 2012-04-24 01:41:31.000 115 12897.23 214.20 54942.78 88888.00 2012-04-24 01:41:31.125 115 12897.23 214.18 54942.78 88888.00 2012-04-24 01:41:31.250 115 12897.23 214.12 54942.75 88888.00 2012-04-24 01:41:31.375 115 12897.30 214.05 54942.72 88888.00 2012-04-24 01:41:31.500 115 12897.35 214.03 54942.72 88888.00 2012-04-24 01:41:31.625 115 12897.38 214.00 54942.75 88888.00 2012-04-24 01:41:31.750 115 12897.33 213.93 54942.72 88888.00 2012-04-24 01:41:31.875 115 12897.27 213.85 54942.70 88888.00 2012-04-24 01:41:32.000 115 12897.23 213.78 54942.68 88888.00 2012-04-24 01:41:32.125 115 12897.25 213.75 54942.65 88888.00 2012-04-24 01:41:32.250 115 12897.23 213.70 54942.65 88888.00 2012-04-24 01:41:32.375 115 12897.25 213.70 54942.65 88888.00 2012-04-24 01:41:32.500 115 12897.23 213.65 54942.62 88888.00 2012-04-24 01:41:32.625 115 12897.23 213.60 54942.60 88888.00 2012-04-24 01:41:32.750 115 12897.30 213.55 54942.53 88888.00 2012-04-24 01:41:32.875 115 12897.33 213.47 54942.53 88888.00 2012-04-24 01:41:33.000 115 12897.33 213.43 54942.53 88888.00 2012-04-24 01:41:33.125 115 12897.30 213.40 54942.53 88888.00 2012-04-24 01:41:33.250 115 12897.35 213.35 54942.55 88888.00 2012-04-24 01:41:33.375 115 12897.35 213.28 54942.53 88888.00 2012-04-24 01:41:33.500 115 12897.33 213.25 54942.53 88888.00 2012-04-24 01:41:33.625 115 12897.33 213.20 54942.50 88888.00 2012-04-24 01:41:33.750 115 12897.30 213.18 54942.47 88888.00 2012-04-24 01:41:33.875 115 12897.27 213.15 54942.47 88888.00 2012-04-24 01:41:34.000 115 12897.27 213.05 54942.47 88888.00 2012-04-24 01:41:34.125 115 12897.30 213.00 54942.47 88888.00 2012-04-24 01:41:34.250 115 12897.25 212.95 54942.47 88888.00 2012-04-24 01:41:34.375 115 12897.25 212.95 54942.45 88888.00 2012-04-24 01:41:34.500 115 12897.27 212.90 54942.45 88888.00 2012-04-24 01:41:34.625 115 12897.33 212.85 54942.43 88888.00 2012-04-24 01:41:34.750 115 12897.33 212.82 54942.40 88888.00 2012-04-24 01:41:34.875 115 12897.25 212.75 54942.40 88888.00 2012-04-24 01:41:35.000 115 12897.25 212.70 54942.40 88888.00 2012-04-24 01:41:35.125 115 12897.25 212.65 54942.38 88888.00 2012-04-24 01:41:35.250 115 12897.15 212.57 54942.38 88888.00 2012-04-24 01:41:35.375 115 12897.12 212.53 54942.32 88888.00 2012-04-24 01:41:35.500 115 12897.17 212.47 54942.30 88888.00 2012-04-24 01:41:35.625 115 12897.25 212.47 54942.32 88888.00 2012-04-24 01:41:35.750 115 12897.23 212.35 54942.35 88888.00 2012-04-24 01:41:35.875 115 12897.17 212.28 54942.30 88888.00 2012-04-24 01:41:36.000 115 12897.20 212.25 54942.28 88888.00 2012-04-24 01:41:36.125 115 12897.25 212.22 54942.25 88888.00 2012-04-24 01:41:36.250 115 12897.25 212.22 54942.22 88888.00 2012-04-24 01:41:36.375 115 12897.23 212.15 54942.20 88888.00 2012-04-24 01:41:36.500 115 12897.15 212.10 54942.20 88888.00 2012-04-24 01:41:36.625 115 12897.12 212.03 54942.20 88888.00 2012-04-24 01:41:36.750 115 12897.12 212.03 54942.20 88888.00 2012-04-24 01:41:36.875 115 12897.12 212.00 54942.20 88888.00 2012-04-24 01:41:37.000 115 12897.15 211.93 54942.15 88888.00 2012-04-24 01:41:37.125 115 12897.23 211.88 54942.12 88888.00 2012-04-24 01:41:37.250 115 12897.23 211.82 54942.10 88888.00 2012-04-24 01:41:37.375 115 12897.17 211.82 54942.10 88888.00 2012-04-24 01:41:37.500 115 12897.08 211.75 54942.05 88888.00 2012-04-24 01:41:37.625 115 12897.02 211.70 54942.05 88888.00 2012-04-24 01:41:37.750 115 12897.15 211.68 54942.05 88888.00 2012-04-24 01:41:37.875 115 12897.17 211.65 54942.03 88888.00 2012-04-24 01:41:38.000 115 12897.17 211.62 54941.97 88888.00 2012-04-24 01:41:38.125 115 12897.08 211.53 54942.00 88888.00 2012-04-24 01:41:38.250 115 12897.00 211.47 54941.97 88888.00 2012-04-24 01:41:38.375 115 12897.02 211.47 54941.97 88888.00 2012-04-24 01:41:38.500 115 12897.08 211.47 54941.97 88888.00 2012-04-24 01:41:38.625 115 12897.05 211.43 54941.97 88888.00 2012-04-24 01:41:38.750 115 12897.08 211.40 54941.95 88888.00 2012-04-24 01:41:38.875 115 12897.08 211.38 54941.95 88888.00 2012-04-24 01:41:39.000 115 12897.02 211.28 54941.93 88888.00 2012-04-24 01:41:39.125 115 12897.05 211.25 54941.90 88888.00 2012-04-24 01:41:39.250 115 12897.10 211.20 54941.88 88888.00 2012-04-24 01:41:39.375 115 12897.05 211.15 54941.82 88888.00 2012-04-24 01:41:39.500 115 12897.08 211.07 54941.80 88888.00 2012-04-24 01:41:39.625 115 12897.05 211.03 54941.80 88888.00 2012-04-24 01:41:39.750 115 12897.10 211.03 54941.80 88888.00 2012-04-24 01:41:39.875 115 12897.15 210.97 54941.80 88888.00 2012-04-24 01:41:40.000 115 12897.23 210.90 54941.80 88888.00 2012-04-24 01:41:40.125 115 12897.17 210.85 54941.78 88888.00 2012-04-24 01:41:40.250 115 12897.10 210.82 54941.80 88888.00 2012-04-24 01:41:40.375 115 12897.10 210.78 54941.75 88888.00 2012-04-24 01:41:40.500 115 12897.08 210.68 54941.72 88888.00 2012-04-24 01:41:40.625 115 12897.08 210.62 54941.72 88888.00 2012-04-24 01:41:40.750 115 12897.02 210.60 54941.72 88888.00 2012-04-24 01:41:40.875 115 12897.08 210.55 54941.68 88888.00 2012-04-24 01:41:41.000 115 12897.15 210.47 54941.62 88888.00 2012-04-24 01:41:41.125 115 12897.15 210.45 54941.62 88888.00 2012-04-24 01:41:41.250 115 12897.10 210.40 54941.65 88888.00 2012-04-24 01:41:41.375 115 12897.10 210.38 54941.62 88888.00 2012-04-24 01:41:41.500 115 12897.02 210.32 54941.60 88888.00 2012-04-24 01:41:41.625 115 12896.98 210.30 54941.57 88888.00 2012-04-24 01:41:41.750 115 12897.05 210.28 54941.57 88888.00 2012-04-24 01:41:41.875 115 12897.10 210.22 54941.57 88888.00 2012-04-24 01:41:42.000 115 12897.08 210.18 54941.55 88888.00 2012-04-24 01:41:42.125 115 12896.98 210.10 54941.55 88888.00 2012-04-24 01:41:42.250 115 12896.92 210.05 54941.55 88888.00 2012-04-24 01:41:42.375 115 12896.95 210.00 54941.53 88888.00 2012-04-24 01:41:42.500 115 12896.95 209.93 54941.50 88888.00 2012-04-24 01:41:42.625 115 12896.95 209.90 54941.50 88888.00 2012-04-24 01:41:42.750 115 12896.98 209.90 54941.47 88888.00 2012-04-24 01:41:42.875 115 12896.98 209.85 54941.47 88888.00 2012-04-24 01:41:43.000 115 12897.00 209.80 54941.45 88888.00 2012-04-24 01:41:43.125 115 12897.02 209.72 54941.43 88888.00 2012-04-24 01:41:43.250 115 12896.98 209.68 54941.40 88888.00 2012-04-24 01:41:43.375 115 12896.92 209.65 54941.38 88888.00 2012-04-24 01:41:43.500 115 12896.92 209.60 54941.38 88888.00 2012-04-24 01:41:43.625 115 12896.98 209.57 54941.35 88888.00 2012-04-24 01:41:43.750 115 12896.90 209.50 54941.32 88888.00 2012-04-24 01:41:43.875 115 12896.90 209.43 54941.32 88888.00 2012-04-24 01:41:44.000 115 12896.88 209.38 54941.32 88888.00 2012-04-24 01:41:44.125 115 12896.83 209.32 54941.30 88888.00 2012-04-24 01:41:44.250 115 12896.83 209.28 54941.30 88888.00 2012-04-24 01:41:44.375 115 12896.83 209.22 54941.28 88888.00 2012-04-24 01:41:44.500 115 12896.83 209.18 54941.25 88888.00 2012-04-24 01:41:44.625 115 12896.85 209.15 54941.28 88888.00 2012-04-24 01:41:44.750 115 12896.83 209.10 54941.25 88888.00 2012-04-24 01:41:44.875 115 12896.83 209.03 54941.28 88888.00 2012-04-24 01:41:45.000 115 12896.80 208.97 54941.22 88888.00 2012-04-24 01:41:45.125 115 12896.77 208.95 54941.22 88888.00 2012-04-24 01:41:45.250 115 12896.77 208.85 54941.20 88888.00 2012-04-24 01:41:45.375 115 12896.77 208.82 54941.18 88888.00 2012-04-24 01:41:45.500 115 12896.73 208.80 54941.15 88888.00 2012-04-24 01:41:45.625 115 12896.65 208.78 54941.12 88888.00 2012-04-24 01:41:45.750 115 12896.62 208.75 54941.10 88888.00 2012-04-24 01:41:45.875 115 12896.62 208.65 54941.10 88888.00 2012-04-24 01:41:46.000 115 12896.67 208.60 54941.07 88888.00 2012-04-24 01:41:46.125 115 12896.65 208.57 54941.10 88888.00 2012-04-24 01:41:46.250 115 12896.67 208.55 54941.07 88888.00 2012-04-24 01:41:46.375 115 12896.65 208.47 54941.03 88888.00 2012-04-24 01:41:46.500 115 12896.62 208.43 54940.97 88888.00 2012-04-24 01:41:46.625 115 12896.70 208.35 54940.97 88888.00 2012-04-24 01:41:46.750 115 12896.73 208.28 54940.95 88888.00 2012-04-24 01:41:46.875 115 12896.75 208.28 54940.95 88888.00 2012-04-24 01:41:47.000 115 12896.77 208.25 54940.93 88888.00 2012-04-24 01:41:47.125 115 12896.75 208.20 54940.93 88888.00 2012-04-24 01:41:47.250 115 12896.67 208.15 54940.93 88888.00 2012-04-24 01:41:47.375 115 12896.65 208.12 54940.90 88888.00 2012-04-24 01:41:47.500 115 12896.62 208.07 54940.90 88888.00 2012-04-24 01:41:47.625 115 12896.70 208.03 54940.88 88888.00 2012-04-24 01:41:47.750 115 12896.75 208.00 54940.88 88888.00 2012-04-24 01:41:47.875 115 12896.77 207.97 54940.85 88888.00 2012-04-24 01:41:48.000 115 12896.77 207.93 54940.85 88888.00 2012-04-24 01:41:48.125 115 12896.77 207.93 54940.85 88888.00 2012-04-24 01:41:48.250 115 12896.75 207.85 54940.85 88888.00 2012-04-24 01:41:48.375 115 12896.77 207.82 54940.80 88888.00 2012-04-24 01:41:48.500 115 12896.73 207.72 54940.75 88888.00 2012-04-24 01:41:48.625 115 12896.73 207.68 54940.72 88888.00 2012-04-24 01:41:48.750 115 12896.77 207.68 54940.72 88888.00 2012-04-24 01:41:48.875 115 12896.77 207.60 54940.70 88888.00 2012-04-24 01:41:49.000 115 12896.77 207.57 54940.65 88888.00 2012-04-24 01:41:49.125 115 12896.77 207.55 54940.65 88888.00 2012-04-24 01:41:49.250 115 12896.73 207.53 54940.65 88888.00 2012-04-24 01:41:49.375 115 12896.77 207.50 54940.65 88888.00 2012-04-24 01:41:49.500 115 12896.80 207.47 54940.62 88888.00 2012-04-24 01:41:49.625 115 12896.80 207.43 54940.62 88888.00 2012-04-24 01:41:49.750 115 12896.80 207.40 54940.60 88888.00 2012-04-24 01:41:49.875 115 12896.75 207.38 54940.55 88888.00 2012-04-24 01:41:50.000 115 12896.77 207.32 54940.53 88888.00 2012-04-24 01:41:50.125 115 12896.85 207.28 54940.55 88888.00 2012-04-24 01:41:50.250 115 12896.83 207.25 54940.50 88888.00 2012-04-24 01:41:50.375 115 12896.80 207.20 54940.50 88888.00 2012-04-24 01:41:50.500 115 12896.77 207.18 54940.47 88888.00 2012-04-24 01:41:50.625 115 12896.80 207.15 54940.43 88888.00 2012-04-24 01:41:50.750 115 12896.85 207.10 54940.43 88888.00 2012-04-24 01:41:50.875 115 12896.95 207.07 54940.43 88888.00 2012-04-24 01:41:51.000 115 12897.02 207.03 54940.43 88888.00 2012-04-24 01:41:51.125 115 12897.05 206.97 54940.40 88888.00 2012-04-24 01:41:51.250 115 12897.05 206.90 54940.35 88888.00 2012-04-24 01:41:51.375 115 12897.05 206.90 54940.30 88888.00 2012-04-24 01:41:51.500 115 12897.05 206.85 54940.30 88888.00 2012-04-24 01:41:51.625 115 12897.08 206.78 54940.30 88888.00 2012-04-24 01:41:51.750 115 12897.08 206.75 54940.28 88888.00 2012-04-24 01:41:51.875 115 12897.05 206.75 54940.25 88888.00 2012-04-24 01:41:52.000 115 12897.02 206.68 54940.25 88888.00 2012-04-24 01:41:52.125 115 12897.00 206.62 54940.20 88888.00 2012-04-24 01:41:52.250 115 12897.05 206.57 54940.18 88888.00 2012-04-24 01:41:52.375 115 12897.12 206.50 54940.15 88888.00 2012-04-24 01:41:52.500 115 12897.15 206.50 54940.12 88888.00 2012-04-24 01:41:52.625 115 12897.20 206.53 54940.12 88888.00 2012-04-24 01:41:52.750 115 12897.27 206.50 54940.12 88888.00 2012-04-24 01:41:52.875 115 12897.27 206.45 54940.10 88888.00 2012-04-24 01:41:53.000 115 12897.25 206.43 54940.05 88888.00 2012-04-24 01:41:53.125 115 12897.23 206.40 54940.07 88888.00 2012-04-24 01:41:53.250 115 12897.25 206.32 54940.05 88888.00 2012-04-24 01:41:53.375 115 12897.33 206.32 54940.00 88888.00 2012-04-24 01:41:53.500 115 12897.35 206.22 54940.00 88888.00 2012-04-24 01:41:53.625 115 12897.42 206.18 54939.97 88888.00 2012-04-24 01:41:53.750 115 12897.50 206.15 54939.95 88888.00 2012-04-24 01:41:53.875 115 12897.52 206.10 54939.95 88888.00 2012-04-24 01:41:54.000 115 12897.50 206.07 54939.93 88888.00 2012-04-24 01:41:54.125 115 12897.40 206.03 54939.90 88888.00 2012-04-24 01:41:54.250 115 12897.35 205.95 54939.90 88888.00 2012-04-24 01:41:54.375 115 12897.48 205.97 54939.90 88888.00 2012-04-24 01:41:54.500 115 12897.50 205.93 54939.88 88888.00 2012-04-24 01:41:54.625 115 12897.55 205.82 54939.80 88888.00 2012-04-24 01:41:54.750 115 12897.60 205.82 54939.78 88888.00 2012-04-24 01:41:54.875 115 12897.62 205.78 54939.75 88888.00 2012-04-24 01:41:55.000 115 12897.65 205.75 54939.72 88888.00 2012-04-24 01:41:55.125 115 12897.70 205.70 54939.75 88888.00 2012-04-24 01:41:55.250 115 12897.75 205.65 54939.70 88888.00 2012-04-24 01:41:55.375 115 12897.80 205.62 54939.68 88888.00 2012-04-24 01:41:55.500 115 12897.80 205.57 54939.62 88888.00 2012-04-24 01:41:55.625 115 12897.80 205.53 54939.65 88888.00 2012-04-24 01:41:55.750 115 12897.75 205.47 54939.62 88888.00 2012-04-24 01:41:55.875 115 12897.75 205.45 54939.60 88888.00 2012-04-24 01:41:56.000 115 12897.80 205.40 54939.57 88888.00 2012-04-24 01:41:56.125 115 12897.85 205.35 54939.60 88888.00 2012-04-24 01:41:56.250 115 12897.90 205.32 54939.57 88888.00 2012-04-24 01:41:56.375 115 12897.92 205.30 54939.57 88888.00 2012-04-24 01:41:56.500 115 12897.92 205.22 54939.50 88888.00 2012-04-24 01:41:56.625 115 12897.90 205.18 54939.47 88888.00 2012-04-24 01:41:56.750 115 12897.95 205.18 54939.50 88888.00 2012-04-24 01:41:56.875 115 12897.98 205.10 54939.45 88888.00 2012-04-24 01:41:57.000 115 12897.98 205.05 54939.43 88888.00 2012-04-24 01:41:57.125 115 12898.02 205.00 54939.40 88888.00 2012-04-24 01:41:57.250 115 12898.02 204.95 54939.38 88888.00 2012-04-24 01:41:57.375 115 12898.10 204.95 54939.35 88888.00 2012-04-24 01:41:57.500 115 12898.17 204.90 54939.35 88888.00 2012-04-24 01:41:57.625 115 12898.20 204.82 54939.28 88888.00 2012-04-24 01:41:57.750 115 12898.20 204.78 54939.25 88888.00 2012-04-24 01:41:57.875 115 12898.20 204.72 54939.22 88888.00 2012-04-24 01:41:58.000 115 12898.20 204.70 54939.25 88888.00 2012-04-24 01:41:58.125 115 12898.27 204.70 54939.22 88888.00 2012-04-24 01:41:58.250 115 12898.30 204.57 54939.20 88888.00 2012-04-24 01:41:58.375 115 12898.35 204.53 54939.15 88888.00 2012-04-24 01:41:58.500 115 12898.35 204.50 54939.15 88888.00 2012-04-24 01:41:58.625 115 12898.35 204.47 54939.15 88888.00 2012-04-24 01:41:58.750 115 12898.35 204.40 54939.15 88888.00 2012-04-24 01:41:58.875 115 12898.35 204.40 54939.12 88888.00 2012-04-24 01:41:59.000 115 12898.33 204.32 54939.07 88888.00 2012-04-24 01:41:59.125 115 12898.40 204.32 54939.07 88888.00 2012-04-24 01:41:59.250 115 12898.42 204.25 54939.05 88888.00 2012-04-24 01:41:59.375 115 12898.38 204.20 54939.05 88888.00 2012-04-24 01:41:59.500 115 12898.33 204.20 54939.03 88888.00 2012-04-24 01:41:59.625 115 12898.40 204.15 54939.00 88888.00 2012-04-24 01:41:59.750 115 12898.48 204.12 54938.95 88888.00 2012-04-24 01:41:59.875 115 12898.48 204.10 54938.93 88888.00 2012-04-24 01:42:00.000 115 12898.48 204.05 54938.88 88888.00 2012-04-24 01:42:00.125 115 12898.45 204.00 54938.85 88888.00 2012-04-24 01:42:00.250 115 12898.45 203.97 54938.82 88888.00 2012-04-24 01:42:00.375 115 12898.48 203.97 54938.82 88888.00 2012-04-24 01:42:00.500 115 12898.45 203.93 54938.75 88888.00 2012-04-24 01:42:00.625 115 12898.58 203.88 54938.78 88888.00 2012-04-24 01:42:00.750 115 12898.65 203.85 54938.75 88888.00 2012-04-24 01:42:00.875 115 12898.62 203.82 54938.75 88888.00 2012-04-24 01:42:01.000 115 12898.62 203.80 54938.72 88888.00 2012-04-24 01:42:01.125 115 12898.65 203.75 54938.70 88888.00 2012-04-24 01:42:01.250 115 12898.67 203.70 54938.68 88888.00 2012-04-24 01:42:01.375 115 12898.65 203.62 54938.65 88888.00 2012-04-24 01:42:01.500 115 12898.67 203.62 54938.60 88888.00 2012-04-24 01:42:01.625 115 12898.73 203.60 54938.60 88888.00 2012-04-24 01:42:01.750 115 12898.67 203.60 54938.60 88888.00 2012-04-24 01:42:01.875 115 12898.67 203.55 54938.57 88888.00 2012-04-24 01:42:02.000 115 12898.75 203.55 54938.55 88888.00 2012-04-24 01:42:02.125 115 12898.73 203.50 54938.50 88888.00 2012-04-24 01:42:02.250 115 12898.75 203.45 54938.50 88888.00 2012-04-24 01:42:02.375 115 12898.80 203.40 54938.47 88888.00 2012-04-24 01:42:02.500 115 12898.83 203.40 54938.45 88888.00 2012-04-24 01:42:02.625 115 12898.85 203.40 54938.43 88888.00 2012-04-24 01:42:02.750 115 12898.80 203.35 54938.38 88888.00 2012-04-24 01:42:02.875 115 12898.85 203.30 54938.38 88888.00 2012-04-24 01:42:03.000 115 12898.83 203.28 54938.38 88888.00 2012-04-24 01:42:03.125 115 12898.80 203.20 54938.35 88888.00 2012-04-24 01:42:03.250 115 12898.85 203.15 54938.32 88888.00 2012-04-24 01:42:03.375 115 12898.90 203.10 54938.28 88888.00 2012-04-24 01:42:03.500 115 12898.95 203.03 54938.28 88888.00 2012-04-24 01:42:03.625 115 12899.00 203.05 54938.25 88888.00 2012-04-24 01:42:03.750 115 12899.05 203.03 54938.22 88888.00 2012-04-24 01:42:03.875 115 12898.98 202.93 54938.18 88888.00 2012-04-24 01:42:04.000 115 12899.00 202.90 54938.18 88888.00 2012-04-24 01:42:04.125 115 12899.02 202.88 54938.15 88888.00 2012-04-24 01:42:04.250 115 12899.00 202.80 54938.07 88888.00 2012-04-24 01:42:04.375 115 12899.10 202.78 54938.07 88888.00 2012-04-24 01:42:04.500 115 12899.23 202.72 54938.03 88888.00 2012-04-24 01:42:04.625 115 12899.17 202.68 54938.03 88888.00 2012-04-24 01:42:04.750 115 12899.10 202.62 54938.03 88888.00 2012-04-24 01:42:04.875 115 12899.17 202.62 54938.03 88888.00 2012-04-24 01:42:05.000 115 12899.30 202.60 54937.97 88888.00 2012-04-24 01:42:05.125 115 12899.27 202.53 54937.95 88888.00 2012-04-24 01:42:05.250 115 12899.30 202.43 54937.90 88888.00 2012-04-24 01:42:05.375 115 12899.33 202.40 54937.85 88888.00 2012-04-24 01:42:05.500 115 12899.35 202.40 54937.85 88888.00 2012-04-24 01:42:05.625 115 12899.40 202.38 54937.85 88888.00 2012-04-24 01:42:05.750 115 12899.48 202.35 54937.78 88888.00 2012-04-24 01:42:05.875 115 12899.52 202.30 54937.78 88888.00 2012-04-24 01:42:06.000 115 12899.50 202.22 54937.72 88888.00 2012-04-24 01:42:06.125 115 12899.45 202.18 54937.70 88888.00 2012-04-24 01:42:06.250 115 12899.40 202.12 54937.68 88888.00 2012-04-24 01:42:06.375 115 12899.50 202.07 54937.65 88888.00 2012-04-24 01:42:06.500 115 12899.60 202.05 54937.65 88888.00 2012-04-24 01:42:06.625 115 12899.70 202.03 54937.62 88888.00 2012-04-24 01:42:06.750 115 12899.73 201.95 54937.60 88888.00 2012-04-24 01:42:06.875 115 12899.77 201.90 54937.57 88888.00 2012-04-24 01:42:07.000 115 12899.83 201.82 54937.53 88888.00 2012-04-24 01:42:07.125 115 12899.85 201.82 54937.55 88888.00 2012-04-24 01:42:07.250 115 12899.85 201.75 54937.50 88888.00 2012-04-24 01:42:07.375 115 12899.90 201.68 54937.43 88888.00 2012-04-24 01:42:07.500 115 12899.90 201.60 54937.43 88888.00 2012-04-24 01:42:07.625 115 12899.95 201.60 54937.40 88888.00 2012-04-24 01:42:07.750 115 12900.02 201.55 54937.38 88888.00 2012-04-24 01:42:07.875 115 12900.08 201.47 54937.32 88888.00 2012-04-24 01:42:08.000 115 12900.02 201.43 54937.30 88888.00 2012-04-24 01:42:08.125 115 12900.02 201.38 54937.25 88888.00 2012-04-24 01:42:08.250 115 12900.05 201.35 54937.25 88888.00 2012-04-24 01:42:08.375 115 12900.12 201.32 54937.20 88888.00 2012-04-24 01:42:08.500 115 12900.20 201.25 54937.15 88888.00 2012-04-24 01:42:08.625 115 12900.25 201.22 54937.12 88888.00 2012-04-24 01:42:08.750 115 12900.35 201.20 54937.12 88888.00 2012-04-24 01:42:08.875 115 12900.42 201.10 54937.05 88888.00 2012-04-24 01:42:09.000 115 12900.33 201.03 54937.05 88888.00 2012-04-24 01:42:09.125 115 12900.38 201.03 54937.05 88888.00 2012-04-24 01:42:09.250 115 12900.50 200.95 54937.03 88888.00 2012-04-24 01:42:09.375 115 12900.50 200.90 54937.00 88888.00 2012-04-24 01:42:09.500 115 12900.48 200.85 54936.95 88888.00 2012-04-24 01:42:09.625 115 12900.55 200.80 54936.90 88888.00 2012-04-24 01:42:09.750 115 12900.58 200.78 54936.88 88888.00 2012-04-24 01:42:09.875 115 12900.65 200.75 54936.88 88888.00 2012-04-24 01:42:10.000 115 12900.70 200.72 54936.82 88888.00 2012-04-24 01:42:10.125 115 12900.73 200.70 54936.78 88888.00 2012-04-24 01:42:10.250 115 12900.73 200.60 54936.75 88888.00 2012-04-24 01:42:10.375 115 12900.80 200.60 54936.75 88888.00 2012-04-24 01:42:10.500 115 12900.83 200.57 54936.72 88888.00 2012-04-24 01:42:10.625 115 12900.83 200.55 54936.70 88888.00 2012-04-24 01:42:10.750 115 12900.80 200.50 54936.65 88888.00 2012-04-24 01:42:10.875 115 12900.85 200.45 54936.62 88888.00 2012-04-24 01:42:11.000 115 12900.92 200.38 54936.60 88888.00 2012-04-24 01:42:11.125 115 12900.98 200.38 54936.57 88888.00 2012-04-24 01:42:11.250 115 12901.05 200.30 54936.53 88888.00 2012-04-24 01:42:11.375 115 12901.10 200.22 54936.47 88888.00 2012-04-24 01:42:11.500 115 12901.17 200.18 54936.43 88888.00 2012-04-24 01:42:11.625 115 12901.23 200.15 54936.43 88888.00 2012-04-24 01:42:11.750 115 12901.25 200.12 54936.43 88888.00 2012-04-24 01:42:11.875 115 12901.23 200.07 54936.35 88888.00 2012-04-24 01:42:12.000 115 12901.20 200.03 54936.32 88888.00 2012-04-24 01:42:12.125 115 12901.30 199.97 54936.30 88888.00 2012-04-24 01:42:12.250 115 12901.33 199.90 54936.25 88888.00 2012-04-24 01:42:12.375 115 12901.33 199.88 54936.22 88888.00 2012-04-24 01:42:12.500 115 12901.35 199.82 54936.18 88888.00 2012-04-24 01:42:12.625 115 12901.38 199.75 54936.12 88888.00 2012-04-24 01:42:12.750 115 12901.50 199.70 54936.10 88888.00 2012-04-24 01:42:12.875 115 12901.58 199.65 54936.07 88888.00 2012-04-24 01:42:13.000 115 12901.58 199.60 54936.05 88888.00 2012-04-24 01:42:13.125 115 12901.60 199.57 54936.03 88888.00 2012-04-24 01:42:13.250 115 12901.70 199.50 54936.03 88888.00 2012-04-24 01:42:13.375 115 12901.77 199.43 54935.97 88888.00 2012-04-24 01:42:13.500 115 12901.85 199.38 54935.90 88888.00 2012-04-24 01:42:13.625 115 12901.92 199.32 54935.88 88888.00 2012-04-24 01:42:13.750 115 12901.95 199.30 54935.88 88888.00 2012-04-24 01:42:13.875 115 12901.98 199.25 54935.82 88888.00 2012-04-24 01:42:14.000 115 12902.05 199.20 54935.82 88888.00 2012-04-24 01:42:14.125 115 12901.98 199.12 54935.78 88888.00 2012-04-24 01:42:14.250 115 12901.98 199.03 54935.70 88888.00 2012-04-24 01:42:14.375 115 12902.12 199.03 54935.70 88888.00 2012-04-24 01:42:14.500 115 12902.12 198.97 54935.68 88888.00 2012-04-24 01:42:14.625 115 12902.12 198.90 54935.62 88888.00 2012-04-24 01:42:14.750 115 12902.08 198.82 54935.57 88888.00 2012-04-24 01:42:14.875 115 12902.10 198.80 54935.55 88888.00 2012-04-24 01:42:15.000 115 12902.20 198.75 54935.50 88888.00 2012-04-24 01:42:15.125 115 12902.33 198.65 54935.47 88888.00 2012-04-24 01:42:15.250 115 12902.38 198.57 54935.45 88888.00 2012-04-24 01:42:15.375 115 12902.42 198.57 54935.43 88888.00 2012-04-24 01:42:15.500 115 12902.42 198.55 54935.40 88888.00 2012-04-24 01:42:15.625 115 12902.45 198.47 54935.32 88888.00 2012-04-24 01:42:15.750 115 12902.52 198.43 54935.30 88888.00 2012-04-24 01:42:15.875 115 12902.52 198.35 54935.30 88888.00 2012-04-24 01:42:16.000 115 12902.52 198.32 54935.28 88888.00 2012-04-24 01:42:16.125 115 12902.60 198.30 54935.25 88888.00 2012-04-24 01:42:16.250 115 12902.60 198.18 54935.20 88888.00 2012-04-24 01:42:16.375 115 12902.65 198.15 54935.18 88888.00 2012-04-24 01:42:16.500 115 12902.70 198.10 54935.15 88888.00 2012-04-24 01:42:16.625 115 12902.75 197.97 54935.10 88888.00 2012-04-24 01:42:16.750 115 12902.83 197.93 54935.07 88888.00 2012-04-24 01:42:16.875 115 12902.85 197.90 54935.05 88888.00 2012-04-24 01:42:17.000 115 12902.88 197.82 54935.00 88888.00 2012-04-24 01:42:17.125 115 12902.92 197.72 54934.97 88888.00 2012-04-24 01:42:17.250 115 12902.92 197.65 54934.93 88888.00 2012-04-24 01:42:17.375 115 12903.00 197.62 54934.88 88888.00 2012-04-24 01:42:17.500 115 12903.05 197.57 54934.82 88888.00 2012-04-24 01:42:17.625 115 12903.05 197.53 54934.78 88888.00 2012-04-24 01:42:17.750 115 12903.08 197.45 54934.80 88888.00 2012-04-24 01:42:17.875 115 12903.10 197.38 54934.78 88888.00 2012-04-24 01:42:18.000 115 12903.17 197.35 54934.70 88888.00 2012-04-24 01:42:18.125 115 12903.25 197.30 54934.68 88888.00 2012-04-24 01:42:18.250 115 12903.27 197.18 54934.62 88888.00 2012-04-24 01:42:18.375 115 12903.35 197.12 54934.57 88888.00 2012-04-24 01:42:18.500 115 12903.38 197.07 54934.57 88888.00 2012-04-24 01:42:18.625 115 12903.35 197.03 54934.57 88888.00 2012-04-24 01:42:18.750 115 12903.38 197.00 54934.53 88888.00 2012-04-24 01:42:18.875 115 12903.45 196.93 54934.47 88888.00 2012-04-24 01:42:19.000 115 12903.52 196.85 54934.43 88888.00 2012-04-24 01:42:19.125 115 12903.50 196.80 54934.40 88888.00 2012-04-24 01:42:19.250 115 12903.45 196.72 54934.38 88888.00 2012-04-24 01:42:19.375 115 12903.55 196.70 54934.35 88888.00 2012-04-24 01:42:19.500 115 12903.60 196.62 54934.30 88888.00 2012-04-24 01:42:19.625 115 12903.67 196.55 54934.25 88888.00 2012-04-24 01:42:19.750 115 12903.73 196.53 54934.22 88888.00 2012-04-24 01:42:19.875 115 12903.77 196.45 54934.20 88888.00 2012-04-24 01:42:20.000 115 12903.73 196.40 54934.12 88888.00 2012-04-24 01:42:20.125 115 12903.75 196.38 54934.12 88888.00 2012-04-24 01:42:20.250 115 12903.77 196.30 54934.03 88888.00 2012-04-24 01:42:20.375 115 12903.88 196.22 54934.03 88888.00 2012-04-24 01:42:20.500 115 12903.88 196.18 54934.03 88888.00 2012-04-24 01:42:20.625 115 12903.88 196.15 54933.97 88888.00 2012-04-24 01:42:20.750 115 12903.85 196.05 54933.90 88888.00 2012-04-24 01:42:20.875 115 12903.90 196.00 54933.85 88888.00 2012-04-24 01:42:21.000 115 12903.98 195.95 54933.80 88888.00 2012-04-24 01:42:21.125 115 12904.05 195.90 54933.78 88888.00 2012-04-24 01:42:21.250 115 12904.05 195.85 54933.72 88888.00 2012-04-24 01:42:21.375 115 12904.10 195.85 54933.72 88888.00 2012-04-24 01:42:21.500 115 12904.08 195.80 54933.70 88888.00 2012-04-24 01:42:21.625 115 12904.12 195.70 54933.65 88888.00 2012-04-24 01:42:21.750 115 12904.17 195.60 54933.60 88888.00 2012-04-24 01:42:21.875 115 12904.23 195.57 54933.57 88888.00 2012-04-24 01:42:22.000 115 12904.30 195.53 54933.53 88888.00 2012-04-24 01:42:22.125 115 12904.33 195.47 54933.53 88888.00 2012-04-24 01:42:22.250 115 12904.30 195.35 54933.47 88888.00 2012-04-24 01:42:22.375 115 12904.38 195.30 54933.43 88888.00 2012-04-24 01:42:22.500 115 12904.45 195.22 54933.38 88888.00 2012-04-24 01:42:22.625 115 12904.50 195.20 54933.35 88888.00 2012-04-24 01:42:22.750 115 12904.48 195.12 54933.30 88888.00 2012-04-24 01:42:22.875 115 12904.48 195.05 54933.25 88888.00 2012-04-24 01:42:23.000 115 12904.55 194.95 54933.20 88888.00 2012-04-24 01:42:23.125 115 12904.60 194.88 54933.15 88888.00 2012-04-24 01:42:23.250 115 12904.65 194.78 54933.10 88888.00 2012-04-24 01:42:23.375 115 12904.77 194.75 54933.07 88888.00 2012-04-24 01:42:23.500 115 12904.83 194.70 54933.05 88888.00 2012-04-24 01:42:23.625 115 12904.88 194.62 54933.00 88888.00 2012-04-24 01:42:23.750 115 12904.88 194.57 54932.95 88888.00 2012-04-24 01:42:23.875 115 12904.90 194.50 54932.93 88888.00 2012-04-24 01:42:24.000 115 12905.00 194.43 54932.90 88888.00 2012-04-24 01:42:24.125 115 12905.08 194.38 54932.85 88888.00 2012-04-24 01:42:24.250 115 12905.05 194.28 54932.80 88888.00 2012-04-24 01:42:24.375 115 12905.10 194.22 54932.78 88888.00 2012-04-24 01:42:24.500 115 12905.20 194.15 54932.72 88888.00 2012-04-24 01:42:24.625 115 12905.25 194.05 54932.65 88888.00 2012-04-24 01:42:24.750 115 12905.27 194.00 54932.60 88888.00 2012-04-24 01:42:24.875 115 12905.35 193.95 54932.57 88888.00 2012-04-24 01:42:25.000 115 12905.38 193.93 54932.53 88888.00 2012-04-24 01:42:25.125 115 12905.38 193.88 54932.50 88888.00 2012-04-24 01:42:25.250 115 12905.45 193.75 54932.43 88888.00 2012-04-24 01:42:25.375 115 12905.52 193.70 54932.38 88888.00 2012-04-24 01:42:25.500 115 12905.55 193.65 54932.38 88888.00 2012-04-24 01:42:25.625 115 12905.55 193.55 54932.30 88888.00 2012-04-24 01:42:25.750 115 12905.58 193.47 54932.28 88888.00 2012-04-24 01:42:25.875 115 12905.62 193.43 54932.18 88888.00 2012-04-24 01:42:26.000 115 12905.67 193.32 54932.15 88888.00 2012-04-24 01:42:26.125 115 12905.70 193.25 54932.15 88888.00 2012-04-24 01:42:26.250 115 12905.67 193.15 54932.12 88888.00 2012-04-24 01:42:26.375 115 12905.77 193.12 54932.10 88888.00 2012-04-24 01:42:26.500 115 12905.85 193.07 54932.05 88888.00 2012-04-24 01:42:26.625 115 12905.90 192.97 54932.00 88888.00 2012-04-24 01:42:26.750 115 12905.92 192.95 54931.95 88888.00 2012-04-24 01:42:26.875 115 12905.90 192.88 54931.95 88888.00 2012-04-24 01:42:27.000 115 12905.92 192.80 54931.88 88888.00 2012-04-24 01:42:27.125 115 12905.98 192.75 54931.82 88888.00 2012-04-24 01:42:27.250 115 12906.02 192.68 54931.78 88888.00 2012-04-24 01:42:27.375 115 12906.15 192.62 54931.75 88888.00 2012-04-24 01:42:27.500 115 12906.27 192.60 54931.72 88888.00 2012-04-24 01:42:27.625 115 12906.35 192.53 54931.68 88888.00 2012-04-24 01:42:27.750 115 12906.35 192.47 54931.60 88888.00 2012-04-24 01:42:27.875 115 12906.33 192.43 54931.53 88888.00 2012-04-24 01:42:28.000 115 12906.27 192.32 54931.47 88888.00 2012-04-24 01:42:28.125 115 12906.35 192.28 54931.47 88888.00 2012-04-24 01:42:28.250 115 12906.40 192.25 54931.45 88888.00 2012-04-24 01:42:28.375 115 12906.48 192.25 54931.43 88888.00 2012-04-24 01:42:28.500 115 12906.50 192.12 54931.35 88888.00 2012-04-24 01:42:28.625 115 12906.52 192.07 54931.30 88888.00 2012-04-24 01:42:28.750 115 12906.50 192.00 54931.28 88888.00 2012-04-24 01:42:28.875 115 12906.50 191.95 54931.25 88888.00 2012-04-24 01:42:29.000 115 12906.48 191.88 54931.22 88888.00 2012-04-24 01:42:29.125 115 12906.58 191.85 54931.18 88888.00 2012-04-24 01:42:29.250 115 12906.60 191.78 54931.18 88888.00 2012-04-24 01:42:29.375 115 12906.65 191.72 54931.15 88888.00 2012-04-24 01:42:29.500 115 12906.73 191.65 54931.10 88888.00 2012-04-24 01:42:29.625 115 12906.70 191.57 54931.03 88888.00 2012-04-24 01:42:29.750 115 12906.77 191.57 54931.00 88888.00 2012-04-24 01:42:29.875 115 12906.80 191.50 54930.93 88888.00 2012-04-24 01:42:30.000 115 12906.85 191.45 54930.85 88888.00 2012-04-24 01:42:30.125 115 12906.88 191.35 54930.85 88888.00 2012-04-24 01:42:30.250 115 12906.90 191.28 54930.82 88888.00 2012-04-24 01:42:30.375 115 12906.90 191.22 54930.80 88888.00 2012-04-24 01:42:30.500 115 12906.92 191.20 54930.75 88888.00 2012-04-24 01:42:30.625 115 12907.00 191.15 54930.72 88888.00 2012-04-24 01:42:30.750 115 12907.05 191.10 54930.68 88888.00 2012-04-24 01:42:30.875 115 12907.08 191.03 54930.62 88888.00 2012-04-24 01:42:31.000 115 12907.08 190.95 54930.57 88888.00 2012-04-24 01:42:31.125 115 12907.12 190.88 54930.53 88888.00 2012-04-24 01:42:31.250 115 12907.12 190.80 54930.47 88888.00 2012-04-24 01:42:31.375 115 12907.23 190.78 54930.45 88888.00 2012-04-24 01:42:31.500 115 12907.25 190.72 54930.40 88888.00 2012-04-24 01:42:31.625 115 12907.30 190.65 54930.35 88888.00 2012-04-24 01:42:31.750 115 12907.35 190.55 54930.32 88888.00 2012-04-24 01:42:31.875 115 12907.33 190.50 54930.28 88888.00 2012-04-24 01:42:32.000 115 12907.40 190.45 54930.25 88888.00 2012-04-24 01:42:32.125 115 12907.48 190.40 54930.25 88888.00 2012-04-24 01:42:32.250 115 12907.48 190.28 54930.22 88888.00 2012-04-24 01:42:32.375 115 12907.52 190.25 54930.15 88888.00 2012-04-24 01:42:32.500 115 12907.62 190.18 54930.07 88888.00 2012-04-24 01:42:32.625 115 12907.65 190.12 54930.03 88888.00 2012-04-24 01:42:32.750 115 12907.70 190.05 54930.00 88888.00 2012-04-24 01:42:32.875 115 12907.73 190.00 54929.97 88888.00 2012-04-24 01:42:33.000 115 12907.73 189.93 54929.97 88888.00 2012-04-24 01:42:33.125 115 12907.80 189.90 54929.93 88888.00 2012-04-24 01:42:33.250 115 12907.83 189.82 54929.90 88888.00 2012-04-24 01:42:33.375 115 12907.88 189.78 54929.88 88888.00 2012-04-24 01:42:33.500 115 12907.92 189.78 54929.85 88888.00 2012-04-24 01:42:33.625 115 12907.98 189.72 54929.80 88888.00 2012-04-24 01:42:33.750 115 12908.02 189.60 54929.75 88888.00 2012-04-24 01:42:33.875 115 12908.02 189.55 54929.68 88888.00 2012-04-24 01:42:34.000 115 12908.00 189.50 54929.62 88888.00 2012-04-24 01:42:34.125 115 12908.00 189.45 54929.60 88888.00 2012-04-24 01:42:34.250 115 12908.02 189.35 54929.55 88888.00 2012-04-24 01:42:34.375 115 12908.12 189.35 54929.57 88888.00 2012-04-24 01:42:34.500 115 12908.17 189.35 54929.53 88888.00 2012-04-24 01:42:34.625 115 12908.27 189.30 54929.50 88888.00 2012-04-24 01:42:34.750 115 12908.30 189.22 54929.45 88888.00 2012-04-24 01:42:34.875 115 12908.27 189.15 54929.40 88888.00 2012-04-24 01:42:35.000 115 12908.25 189.12 54929.35 88888.00 2012-04-24 01:42:35.125 115 12908.25 189.07 54929.30 88888.00 2012-04-24 01:42:35.250 115 12908.30 189.00 54929.25 88888.00 2012-04-24 01:42:35.375 115 12908.35 188.95 54929.22 88888.00 2012-04-24 01:42:35.500 115 12908.45 188.90 54929.20 88888.00 2012-04-24 01:42:35.625 115 12908.45 188.88 54929.20 88888.00 2012-04-24 01:42:35.750 115 12908.40 188.85 54929.15 88888.00 2012-04-24 01:42:35.875 115 12908.50 188.78 54929.07 88888.00 2012-04-24 01:42:36.000 115 12908.55 188.75 54929.07 88888.00 2012-04-24 01:42:36.125 115 12908.62 188.70 54929.03 88888.00 2012-04-24 01:42:36.250 115 12908.67 188.62 54929.00 88888.00 2012-04-24 01:42:36.375 115 12908.70 188.60 54928.95 88888.00 2012-04-24 01:42:36.500 115 12908.65 188.55 54928.93 88888.00 2012-04-24 01:42:36.625 115 12908.67 188.47 54928.85 88888.00 2012-04-24 01:42:36.750 115 12908.65 188.43 54928.82 88888.00 2012-04-24 01:42:36.875 115 12908.70 188.32 54928.82 88888.00 2012-04-24 01:42:37.000 115 12908.75 188.28 54928.80 88888.00 2012-04-24 01:42:37.125 115 12908.73 188.25 54928.78 88888.00 2012-04-24 01:42:37.250 115 12908.70 188.18 54928.72 88888.00 2012-04-24 01:42:37.375 115 12908.75 188.18 54928.72 88888.00 2012-04-24 01:42:37.500 115 12908.77 188.12 54928.70 88888.00 2012-04-24 01:42:37.625 115 12908.83 188.12 54928.65 88888.00 2012-04-24 01:42:37.750 115 12908.90 188.03 54928.60 88888.00 2012-04-24 01:42:37.875 115 12908.90 187.97 54928.57 88888.00 2012-04-24 01:42:38.000 115 12908.90 187.90 54928.50 88888.00 2012-04-24 01:42:38.125 115 12908.90 187.82 54928.47 88888.00 2012-04-24 01:42:38.250 115 12908.85 187.72 54928.45 88888.00 2012-04-24 01:42:38.375 115 12908.88 187.72 54928.40 88888.00 2012-04-24 01:42:38.500 115 12908.92 187.70 54928.38 88888.00 2012-04-24 01:42:38.625 115 12908.95 187.62 54928.35 88888.00 2012-04-24 01:42:38.750 115 12908.98 187.57 54928.35 88888.00 2012-04-24 01:42:38.875 115 12909.00 187.50 54928.28 88888.00 2012-04-24 01:42:39.000 115 12909.05 187.45 54928.22 88888.00 2012-04-24 01:42:39.125 115 12909.08 187.45 54928.25 88888.00 2012-04-24 01:42:39.250 115 12909.05 187.38 54928.20 88888.00 2012-04-24 01:42:39.375 115 12909.08 187.32 54928.20 88888.00 2012-04-24 01:42:39.500 115 12909.05 187.25 54928.18 88888.00 2012-04-24 01:42:39.625 115 12909.10 187.20 54928.12 88888.00 2012-04-24 01:42:39.750 115 12909.02 187.15 54928.10 88888.00 2012-04-24 01:42:39.875 115 12909.05 187.05 54928.10 88888.00 2012-04-24 01:42:40.000 115 12909.10 187.00 54928.05 88888.00 2012-04-24 01:42:40.125 115 12909.10 186.95 54928.03 88888.00 2012-04-24 01:42:40.250 115 12909.05 186.88 54927.97 88888.00 2012-04-24 01:42:40.375 115 12909.05 186.82 54927.95 88888.00 2012-04-24 01:42:40.500 115 12909.10 186.78 54927.93 88888.00 2012-04-24 01:42:40.625 115 12909.15 186.72 54927.95 88888.00 2012-04-24 01:42:40.750 115 12909.23 186.70 54927.93 88888.00 2012-04-24 01:42:40.875 115 12909.27 186.60 54927.90 88888.00 2012-04-24 01:42:41.000 115 12909.30 186.53 54927.82 88888.00 2012-04-24 01:42:41.125 115 12909.30 186.53 54927.82 88888.00 2012-04-24 01:42:41.250 115 12909.33 186.45 54927.80 88888.00 2012-04-24 01:42:41.375 115 12909.35 186.38 54927.75 88888.00 2012-04-24 01:42:41.500 115 12909.35 186.32 54927.72 88888.00 2012-04-24 01:42:41.625 115 12909.40 186.32 54927.68 88888.00 2012-04-24 01:42:41.750 115 12909.40 186.25 54927.68 88888.00 2012-04-24 01:42:41.875 115 12909.40 186.15 54927.65 88888.00 2012-04-24 01:42:42.000 115 12909.45 186.10 54927.57 88888.00 2012-04-24 01:42:42.125 115 12909.40 186.07 54927.57 88888.00 2012-04-24 01:42:42.250 115 12909.35 186.00 54927.53 88888.00 2012-04-24 01:42:42.375 115 12909.38 185.95 54927.50 88888.00 2012-04-24 01:42:42.500 115 12909.40 185.88 54927.45 88888.00 2012-04-24 01:42:42.625 115 12909.45 185.88 54927.43 88888.00 2012-04-24 01:42:42.750 115 12909.50 185.88 54927.45 88888.00 2012-04-24 01:42:42.875 115 12909.48 185.82 54927.43 88888.00 2012-04-24 01:42:43.000 115 12909.42 185.70 54927.38 88888.00 2012-04-24 01:42:43.125 115 12909.42 185.65 54927.35 88888.00 2012-04-24 01:42:43.250 115 12909.45 185.62 54927.35 88888.00 2012-04-24 01:42:43.375 115 12909.48 185.62 54927.32 88888.00 2012-04-24 01:42:43.500 115 12909.50 185.60 54927.30 88888.00 2012-04-24 01:42:43.625 115 12909.52 185.57 54927.25 88888.00 2012-04-24 01:42:43.750 115 12909.50 185.55 54927.25 88888.00 2012-04-24 01:42:43.875 115 12909.45 185.53 54927.22 88888.00 2012-04-24 01:42:44.000 115 12909.42 185.47 54927.20 88888.00 2012-04-24 01:42:44.125 115 12909.40 185.40 54927.18 88888.00 2012-04-24 01:42:44.250 115 12909.40 185.32 54927.18 88888.00 2012-04-24 01:42:44.375 115 12909.42 185.32 54927.15 88888.00 2012-04-24 01:42:44.500 115 12909.48 185.38 54927.15 88888.00 2012-04-24 01:42:44.625 115 12909.42 185.35 54927.10 88888.00 2012-04-24 01:42:44.750 115 12909.33 185.32 54927.07 88888.00 2012-04-24 01:42:44.875 115 12909.38 185.25 54927.05 88888.00 2012-04-24 01:42:45.000 115 12909.38 185.20 54927.03 88888.00 2012-04-24 01:42:45.125 115 12909.35 185.15 54927.03 88888.00 2012-04-24 01:42:45.250 115 12909.33 185.10 54927.00 88888.00 2012-04-24 01:42:45.375 115 12909.38 185.12 54926.97 88888.00 2012-04-24 01:42:45.500 115 12909.40 185.07 54926.93 88888.00 2012-04-24 01:42:45.625 115 12909.35 185.07 54926.93 88888.00 2012-04-24 01:42:45.750 115 12909.30 185.03 54926.90 88888.00 2012-04-24 01:42:45.875 115 12909.27 185.00 54926.88 88888.00 2012-04-24 01:42:46.000 115 12909.27 184.93 54926.85 88888.00 2012-04-24 01:42:46.125 115 12909.25 184.88 54926.82 88888.00 2012-04-24 01:42:46.250 115 12909.25 184.85 54926.78 88888.00 2012-04-24 01:42:46.375 115 12909.27 184.85 54926.78 88888.00 2012-04-24 01:42:46.500 115 12909.27 184.82 54926.75 88888.00 2012-04-24 01:42:46.625 115 12909.25 184.82 54926.72 88888.00 2012-04-24 01:42:46.750 115 12909.30 184.80 54926.72 88888.00 2012-04-24 01:42:46.875 115 12909.30 184.75 54926.68 88888.00 2012-04-24 01:42:47.000 115 12909.27 184.68 54926.65 88888.00 2012-04-24 01:42:47.125 115 12909.23 184.68 54926.65 88888.00 2012-04-24 01:42:47.250 115 12909.25 184.60 54926.65 88888.00 2012-04-24 01:42:47.375 115 12909.23 184.57 54926.57 88888.00 2012-04-24 01:42:47.500 115 12909.20 184.53 54926.55 88888.00 2012-04-24 01:42:47.625 115 12909.23 184.50 54926.53 88888.00 2012-04-24 01:42:47.750 115 12909.23 184.45 54926.50 88888.00 2012-04-24 01:42:47.875 115 12909.23 184.40 54926.45 88888.00 2012-04-24 01:42:48.000 115 12909.30 184.38 54926.40 88888.00 2012-04-24 01:42:48.125 115 12909.38 184.35 54926.40 88888.00 2012-04-24 01:42:48.250 115 12909.35 184.28 54926.40 88888.00 2012-04-24 01:42:48.375 115 12909.35 184.28 54926.38 88888.00 2012-04-24 01:42:48.500 115 12909.30 184.20 54926.35 88888.00 2012-04-24 01:42:48.625 115 12909.30 184.18 54926.32 88888.00 2012-04-24 01:42:48.750 115 12909.33 184.15 54926.30 88888.00 2012-04-24 01:42:48.875 115 12909.38 184.12 54926.28 88888.00 2012-04-24 01:42:49.000 115 12909.38 184.05 54926.28 88888.00 2012-04-24 01:42:49.125 115 12909.38 183.97 54926.25 88888.00 2012-04-24 01:42:49.250 115 12909.40 183.93 54926.20 88888.00 2012-04-24 01:42:49.375 115 12909.40 183.93 54926.20 88888.00 2012-04-24 01:42:49.500 115 12909.45 183.90 54926.15 88888.00 2012-04-24 01:42:49.625 115 12909.48 183.88 54926.15 88888.00 2012-04-24 01:42:49.750 115 12909.42 183.80 54926.10 88888.00 2012-04-24 01:42:49.875 115 12909.38 183.70 54926.07 88888.00 2012-04-24 01:42:50.000 115 12909.42 183.68 54926.05 88888.00 2012-04-24 01:42:50.125 115 12909.40 183.62 54926.00 88888.00 2012-04-24 01:42:50.250 115 12909.40 183.55 54926.00 88888.00 2012-04-24 01:42:50.375 115 12909.38 183.47 54925.95 88888.00 2012-04-24 01:42:50.500 115 12909.38 183.40 54925.95 88888.00 2012-04-24 01:42:50.625 115 12909.48 183.38 54925.95 88888.00 2012-04-24 01:42:50.750 115 12909.52 183.40 54925.93 88888.00 2012-04-24 01:42:50.875 115 12909.48 183.38 54925.90 88888.00 2012-04-24 01:42:51.000 115 12909.50 183.32 54925.88 88888.00 2012-04-24 01:42:51.125 115 12909.58 183.28 54925.90 88888.00 2012-04-24 01:42:51.250 115 12909.60 183.22 54925.90 88888.00 2012-04-24 01:42:51.375 115 12909.58 183.20 54925.85 88888.00 2012-04-24 01:42:51.500 115 12909.60 183.18 54925.82 88888.00 2012-04-24 01:42:51.625 115 12909.62 183.15 54925.82 88888.00 2012-04-24 01:42:51.750 115 12909.60 183.10 54925.80 88888.00 2012-04-24 01:42:51.875 115 12909.52 183.00 54925.80 88888.00 2012-04-24 01:42:52.000 115 12909.55 182.97 54925.75 88888.00 2012-04-24 01:42:52.125 115 12909.62 182.95 54925.72 88888.00 2012-04-24 01:42:52.250 115 12909.67 182.88 54925.68 88888.00 2012-04-24 01:42:52.375 115 12909.73 182.88 54925.65 88888.00 2012-04-24 01:42:52.500 115 12909.75 182.80 54925.65 88888.00 2012-04-24 01:42:52.625 115 12909.73 182.72 54925.60 88888.00 2012-04-24 01:42:52.750 115 12909.75 182.68 54925.62 88888.00 2012-04-24 01:42:52.875 115 12909.77 182.65 54925.60 88888.00 2012-04-24 01:42:53.000 115 12909.77 182.62 54925.57 88888.00 2012-04-24 01:42:53.125 115 12909.77 182.57 54925.53 88888.00 2012-04-24 01:42:53.250 115 12909.73 182.47 54925.47 88888.00 2012-04-24 01:42:53.375 115 12909.80 182.45 54925.47 88888.00 2012-04-24 01:42:53.500 115 12909.88 182.40 54925.43 88888.00 2012-04-24 01:42:53.625 115 12909.90 182.35 54925.43 88888.00 2012-04-24 01:42:53.750 115 12909.92 182.28 54925.40 88888.00 2012-04-24 01:42:53.875 115 12909.92 182.25 54925.32 88888.00 2012-04-24 01:42:54.000 115 12909.90 182.18 54925.30 88888.00 2012-04-24 01:42:54.125 115 12909.95 182.12 54925.32 88888.00 2012-04-24 01:42:54.250 115 12909.95 182.07 54925.30 88888.00 2012-04-24 01:42:54.375 115 12909.98 182.00 54925.28 88888.00 2012-04-24 01:42:54.500 115 12909.95 181.97 54925.25 88888.00 2012-04-24 01:42:54.625 115 12909.98 181.93 54925.25 88888.00 2012-04-24 01:42:54.750 115 12910.02 181.85 54925.20 88888.00 2012-04-24 01:42:54.875 115 12910.02 181.78 54925.15 88888.00 2012-04-24 01:42:55.000 115 12910.05 181.75 54925.12 88888.00 2012-04-24 01:42:55.125 115 12910.02 181.70 54925.12 88888.00 2012-04-24 01:42:55.250 115 12910.08 181.65 54925.12 88888.00 2012-04-24 01:42:55.375 115 12910.17 181.60 54925.10 88888.00 2012-04-24 01:42:55.500 115 12910.23 181.57 54925.07 88888.00 2012-04-24 01:42:55.625 115 12910.23 181.55 54925.03 88888.00 2012-04-24 01:42:55.750 115 12910.27 181.53 54925.03 88888.00 2012-04-24 01:42:55.875 115 12910.35 181.45 54925.00 88888.00 2012-04-24 01:42:56.000 115 12910.35 181.35 54924.93 88888.00 2012-04-24 01:42:56.125 115 12910.38 181.28 54924.90 88888.00 2012-04-24 01:42:56.250 115 12910.40 181.25 54924.90 88888.00 2012-04-24 01:42:56.375 115 12910.45 181.28 54924.88 88888.00 2012-04-24 01:42:56.500 115 12910.45 181.22 54924.88 88888.00 2012-04-24 01:42:56.625 115 12910.45 181.15 54924.85 88888.00 2012-04-24 01:42:56.750 115 12910.40 181.07 54924.80 88888.00 2012-04-24 01:42:56.875 115 12910.40 181.05 54924.82 88888.00 2012-04-24 01:42:57.000 115 12910.42 181.00 54924.78 88888.00 2012-04-24 01:42:57.125 115 12910.45 180.93 54924.75 88888.00 2012-04-24 01:42:57.250 115 12910.48 180.90 54924.75 88888.00 2012-04-24 01:42:57.375 115 12910.50 180.90 54924.72 88888.00 2012-04-24 01:42:57.500 115 12910.55 180.82 54924.68 88888.00 2012-04-24 01:42:57.625 115 12910.55 180.80 54924.68 88888.00 2012-04-24 01:42:57.750 115 12910.50 180.72 54924.65 88888.00 2012-04-24 01:42:57.875 115 12910.50 180.70 54924.62 88888.00 2012-04-24 01:42:58.000 115 12910.58 180.68 54924.60 88888.00 2012-04-24 01:42:58.125 115 12910.62 180.60 54924.60 88888.00 2012-04-24 01:42:58.250 115 12910.62 180.50 54924.57 88888.00 2012-04-24 01:42:58.375 115 12910.62 180.50 54924.55 88888.00 2012-04-24 01:42:58.500 115 12910.62 180.50 54924.53 88888.00 2012-04-24 01:42:58.625 115 12910.67 180.45 54924.47 88888.00 2012-04-24 01:42:58.750 115 12910.70 180.35 54924.43 88888.00 2012-04-24 01:42:58.875 115 12910.67 180.32 54924.40 88888.00 2012-04-24 01:42:59.000 115 12910.65 180.25 54924.38 88888.00 2012-04-24 01:42:59.125 115 12910.65 180.20 54924.38 88888.00 2012-04-24 01:42:59.250 115 12910.73 180.15 54924.40 88888.00 2012-04-24 01:42:59.375 115 12910.83 180.15 54924.38 88888.00 2012-04-24 01:42:59.500 115 12910.85 180.10 54924.32 88888.00 2012-04-24 01:42:59.625 115 12910.85 180.07 54924.30 88888.00 2012-04-24 01:42:59.750 115 12910.83 180.03 54924.28 88888.00 2012-04-24 01:42:59.875 115 12910.83 179.97 54924.22 88888.00 2012-04-24 01:43:00.000 115 12910.85 179.95 54924.20 88888.00 2012-04-24 01:43:00.125 115 12910.88 179.93 54924.22 88888.00 2012-04-24 01:43:00.250 115 12910.88 179.88 54924.20 88888.00 2012-04-24 01:43:00.375 115 12910.90 179.85 54924.18 88888.00 2012-04-24 01:43:00.500 115 12910.92 179.80 54924.18 88888.00 2012-04-24 01:43:00.625 115 12910.98 179.72 54924.15 88888.00 2012-04-24 01:43:00.750 115 12910.95 179.68 54924.12 88888.00 2012-04-24 01:43:00.875 115 12910.90 179.62 54924.12 88888.00 2012-04-24 01:43:01.000 115 12910.88 179.53 54924.07 88888.00 2012-04-24 01:43:01.125 115 12910.88 179.53 54924.05 88888.00 2012-04-24 01:43:01.250 115 12910.90 179.50 54924.03 88888.00 2012-04-24 01:43:01.375 115 12910.92 179.47 54924.03 88888.00 2012-04-24 01:43:01.500 115 12910.90 179.38 54923.97 88888.00 2012-04-24 01:43:01.625 115 12910.85 179.30 54923.97 88888.00 2012-04-24 01:43:01.750 115 12910.85 179.30 54923.97 88888.00 2012-04-24 01:43:01.875 115 12910.90 179.25 54923.97 88888.00 2012-04-24 01:43:02.000 115 12910.92 179.20 54923.95 88888.00 2012-04-24 01:43:02.125 115 12910.85 179.15 54923.95 88888.00 2012-04-24 01:43:02.250 115 12910.80 179.05 54923.95 88888.00 2012-04-24 01:43:02.375 115 12910.80 179.07 54923.93 88888.00 2012-04-24 01:43:02.500 115 12910.75 179.03 54923.93 88888.00 2012-04-24 01:43:02.625 115 12910.75 179.00 54923.90 88888.00 2012-04-24 01:43:02.750 115 12910.75 178.93 54923.85 88888.00 2012-04-24 01:43:02.875 115 12910.77 178.85 54923.85 88888.00 2012-04-24 01:43:03.000 115 12910.80 178.80 54923.85 88888.00 2012-04-24 01:43:03.125 115 12910.77 178.72 54923.80 88888.00 2012-04-24 01:43:03.250 115 12910.75 178.65 54923.78 88888.00 2012-04-24 01:43:03.375 115 12910.77 178.65 54923.78 88888.00 2012-04-24 01:43:03.500 115 12910.73 178.62 54923.80 88888.00 2012-04-24 01:43:03.625 115 12910.80 178.57 54923.78 88888.00 2012-04-24 01:43:03.750 115 12910.80 178.47 54923.72 88888.00 2012-04-24 01:43:03.875 115 12910.77 178.45 54923.72 88888.00 2012-04-24 01:43:04.000 115 12910.77 178.40 54923.70 88888.00 2012-04-24 01:43:04.125 115 12910.77 178.38 54923.72 88888.00 2012-04-24 01:43:04.250 115 12910.75 178.30 54923.70 88888.00 2012-04-24 01:43:04.375 115 12910.73 178.28 54923.68 88888.00 2012-04-24 01:43:04.500 115 12910.70 178.20 54923.68 88888.00 2012-04-24 01:43:04.625 115 12910.75 178.15 54923.65 88888.00 2012-04-24 01:43:04.750 115 12910.75 178.10 54923.62 88888.00 2012-04-24 01:43:04.875 115 12910.73 178.07 54923.62 88888.00 2012-04-24 01:43:05.000 115 12910.77 178.05 54923.62 88888.00 2012-04-24 01:43:05.125 115 12910.77 178.03 54923.60 88888.00 2012-04-24 01:43:05.250 115 12910.67 177.90 54923.57 88888.00 2012-04-24 01:43:05.375 115 12910.67 177.88 54923.57 88888.00 2012-04-24 01:43:05.500 115 12910.73 177.85 54923.55 88888.00 2012-04-24 01:43:05.625 115 12910.73 177.82 54923.55 88888.00 2012-04-24 01:43:05.750 115 12910.77 177.78 54923.55 88888.00 2012-04-24 01:43:05.875 115 12910.75 177.72 54923.55 88888.00 2012-04-24 01:43:06.000 115 12910.73 177.68 54923.50 88888.00 2012-04-24 01:43:06.125 115 12910.70 177.62 54923.50 88888.00 2012-04-24 01:43:06.250 115 12910.70 177.55 54923.50 88888.00 2012-04-24 01:43:06.375 115 12910.75 177.53 54923.47 88888.00 2012-04-24 01:43:06.500 115 12910.75 177.47 54923.47 88888.00 2012-04-24 01:43:06.625 115 12910.77 177.47 54923.47 88888.00 2012-04-24 01:43:06.750 115 12910.75 177.43 54923.45 88888.00 2012-04-24 01:43:06.875 115 12910.73 177.38 54923.43 88888.00 2012-04-24 01:43:07.000 115 12910.70 177.30 54923.38 88888.00 2012-04-24 01:43:07.125 115 12910.67 177.22 54923.38 88888.00 2012-04-24 01:43:07.250 115 12910.62 177.18 54923.38 88888.00 2012-04-24 01:43:07.375 115 12910.65 177.15 54923.35 88888.00 2012-04-24 01:43:07.500 115 12910.70 177.15 54923.35 88888.00 2012-04-24 01:43:07.625 115 12910.73 177.07 54923.32 88888.00 2012-04-24 01:43:07.750 115 12910.73 177.03 54923.35 88888.00 2012-04-24 01:43:07.875 115 12910.70 177.00 54923.32 88888.00 2012-04-24 01:43:08.000 115 12910.67 176.97 54923.30 88888.00 2012-04-24 01:43:08.125 115 12910.67 176.93 54923.30 88888.00 2012-04-24 01:43:08.250 115 12910.70 176.88 54923.28 88888.00 2012-04-24 01:43:08.375 115 12910.77 176.82 54923.25 88888.00 2012-04-24 01:43:08.500 115 12910.67 176.78 54923.22 88888.00 2012-04-24 01:43:08.625 115 12910.65 176.72 54923.25 88888.00 2012-04-24 01:43:08.750 115 12910.70 176.68 54923.25 88888.00 2012-04-24 01:43:08.875 115 12910.70 176.62 54923.22 88888.00 2012-04-24 01:43:09.000 115 12910.73 176.57 54923.20 88888.00 2012-04-24 01:43:09.125 115 12910.73 176.50 54923.15 88888.00 2012-04-24 01:43:09.250 115 12910.67 176.47 54923.18 88888.00 2012-04-24 01:43:09.375 115 12910.70 176.43 54923.15 88888.00 2012-04-24 01:43:09.500 115 12910.70 176.38 54923.18 88888.00 2012-04-24 01:43:09.625 115 12910.70 176.35 54923.18 88888.00 2012-04-24 01:43:09.750 115 12910.70 176.25 54923.15 88888.00 2012-04-24 01:43:09.875 115 12910.65 176.20 54923.07 88888.00 2012-04-24 01:43:10.000 115 12910.62 176.12 54923.07 88888.00 2012-04-24 01:43:10.125 115 12910.70 176.10 54923.07 88888.00 2012-04-24 01:43:10.250 115 12910.73 176.10 54923.07 88888.00 2012-04-24 01:43:10.375 115 12910.73 176.03 54923.05 88888.00 2012-04-24 01:43:10.500 115 12910.73 175.95 54923.00 88888.00 2012-04-24 01:43:10.625 115 12910.75 175.88 54923.00 88888.00 2012-04-24 01:43:10.750 115 12910.80 175.90 54923.03 88888.00 2012-04-24 01:43:10.875 115 12910.85 175.88 54923.00 88888.00 2012-04-24 01:43:11.000 115 12910.75 175.80 54922.93 88888.00 2012-04-24 01:43:11.125 115 12910.70 175.70 54922.93 88888.00 2012-04-24 01:43:11.250 115 12910.70 175.65 54922.95 88888.00 2012-04-24 01:43:11.375 115 12910.73 175.65 54922.95 88888.00 2012-04-24 01:43:11.500 115 12910.67 175.60 54922.93 88888.00 2012-04-24 01:43:11.625 115 12910.65 175.50 54922.88 88888.00 2012-04-24 01:43:11.750 115 12910.75 175.47 54922.88 88888.00 2012-04-24 01:43:11.875 115 12910.80 175.45 54922.93 88888.00 2012-04-24 01:43:12.000 115 12910.77 175.43 54922.88 88888.00 2012-04-24 01:43:12.125 115 12910.73 175.30 54922.85 88888.00 2012-04-24 01:43:12.250 115 12910.65 175.25 54922.82 88888.00 2012-04-24 01:43:12.375 115 12910.67 175.25 54922.82 88888.00 2012-04-24 01:43:12.500 115 12910.70 175.20 54922.85 88888.00 2012-04-24 01:43:12.625 115 12910.70 175.20 54922.82 88888.00 2012-04-24 01:43:12.750 115 12910.70 175.15 54922.80 88888.00 2012-04-24 01:43:12.875 115 12910.60 175.07 54922.78 88888.00 2012-04-24 01:43:13.000 115 12910.58 175.05 54922.75 88888.00 2012-04-24 01:43:13.125 115 12910.62 175.05 54922.75 88888.00 2012-04-24 01:43:13.250 115 12910.62 174.97 54922.75 88888.00 2012-04-24 01:43:13.375 115 12910.65 174.95 54922.75 88888.00 2012-04-24 01:43:13.500 115 12910.60 174.93 54922.70 88888.00 2012-04-24 01:43:13.625 115 12910.58 174.82 54922.68 88888.00 2012-04-24 01:43:13.750 115 12910.62 174.78 54922.68 88888.00 2012-04-24 01:43:13.875 115 12910.62 174.75 54922.65 88888.00 2012-04-24 01:43:14.000 115 12910.60 174.72 54922.65 88888.00 2012-04-24 01:43:14.125 115 12910.58 174.70 54922.62 88888.00 2012-04-24 01:43:14.250 115 12910.55 174.62 54922.62 88888.00 2012-04-24 01:43:14.375 115 12910.52 174.60 54922.62 88888.00 2012-04-24 01:43:14.500 115 12910.48 174.57 54922.62 88888.00 2012-04-24 01:43:14.625 115 12910.48 174.55 54922.65 88888.00 2012-04-24 01:43:14.750 115 12910.48 174.53 54922.62 88888.00 2012-04-24 01:43:14.875 115 12910.40 174.45 54922.57 88888.00 2012-04-24 01:43:15.000 115 12910.45 174.40 54922.57 88888.00 2012-04-24 01:43:15.125 115 12910.52 174.38 54922.55 88888.00 2012-04-24 01:43:15.250 115 12910.38 174.32 54922.55 88888.00 2012-04-24 01:43:15.375 115 12910.33 174.22 54922.53 88888.00 2012-04-24 01:43:15.500 115 12910.35 174.18 54922.53 88888.00 2012-04-24 01:43:15.625 115 12910.38 174.15 54922.50 88888.00 2012-04-24 01:43:15.750 115 12910.38 174.10 54922.47 88888.00 2012-04-24 01:43:15.875 115 12910.45 174.10 54922.53 88888.00 2012-04-24 01:43:16.000 115 12910.40 174.03 54922.50 88888.00 2012-04-24 01:43:16.125 115 12910.35 173.93 54922.45 88888.00 2012-04-24 01:43:16.250 115 12910.27 173.80 54922.43 88888.00 2012-04-24 01:43:16.375 115 12910.35 173.80 54922.45 88888.00 2012-04-24 01:43:16.500 115 12910.33 173.82 54922.43 88888.00 2012-04-24 01:43:16.625 115 12910.27 173.78 54922.43 88888.00 2012-04-24 01:43:16.750 115 12910.23 173.68 54922.40 88888.00 2012-04-24 01:43:16.875 115 12910.30 173.60 54922.38 88888.00 2012-04-24 01:43:17.000 115 12910.33 173.57 54922.35 88888.00 2012-04-24 01:43:17.125 115 12910.27 173.50 54922.32 88888.00 2012-04-24 01:43:17.250 115 12910.15 173.43 54922.32 88888.00 2012-04-24 01:43:17.375 115 12910.15 173.40 54922.32 88888.00 2012-04-24 01:43:17.500 115 12910.23 173.40 54922.32 88888.00 2012-04-24 01:43:17.625 115 12910.27 173.35 54922.30 88888.00 2012-04-24 01:43:17.750 115 12910.25 173.28 54922.30 88888.00 2012-04-24 01:43:17.875 115 12910.20 173.18 54922.30 88888.00 2012-04-24 01:43:18.000 115 12910.17 173.12 54922.25 88888.00 2012-04-24 01:43:18.125 115 12910.25 173.07 54922.25 88888.00 2012-04-24 01:43:18.250 115 12910.20 173.00 54922.25 88888.00 2012-04-24 01:43:18.375 115 12910.15 172.95 54922.22 88888.00 2012-04-24 01:43:18.500 115 12910.12 172.90 54922.20 88888.00 2012-04-24 01:43:18.625 115 12910.10 172.82 54922.20 88888.00 2012-04-24 01:43:18.750 115 12910.12 172.78 54922.20 88888.00 2012-04-24 01:43:18.875 115 12910.20 172.70 54922.18 88888.00 2012-04-24 01:43:19.000 115 12910.20 172.65 54922.18 88888.00 2012-04-24 01:43:19.125 115 12910.12 172.60 54922.15 88888.00 2012-04-24 01:43:19.250 115 12910.12 172.53 54922.12 88888.00 2012-04-24 01:43:19.375 115 12910.10 172.47 54922.12 88888.00 2012-04-24 01:43:19.500 115 12910.08 172.40 54922.10 88888.00 2012-04-24 01:43:19.625 115 12910.05 172.38 54922.12 88888.00 2012-04-24 01:43:19.750 115 12910.02 172.30 54922.07 88888.00 2012-04-24 01:43:19.875 115 12910.08 172.20 54922.05 88888.00 2012-04-24 01:43:20.000 115 12910.12 172.10 54922.03 88888.00 2012-04-24 01:43:20.125 115 12910.12 172.05 54921.97 88888.00 2012-04-24 01:43:20.250 115 12910.08 172.00 54921.97 88888.00 2012-04-24 01:43:20.375 115 12910.15 171.97 54921.97 88888.00 2012-04-24 01:43:20.500 115 12910.20 171.93 54921.97 88888.00 2012-04-24 01:43:20.625 115 12910.23 171.85 54921.95 88888.00 2012-04-24 01:43:20.750 115 12910.17 171.78 54921.97 88888.00 2012-04-24 01:43:20.875 115 12910.10 171.75 54921.95 88888.00 2012-04-24 01:43:21.000 115 12910.15 171.68 54921.93 88888.00 2012-04-24 01:43:21.125 115 12910.20 171.62 54921.88 88888.00 2012-04-24 01:43:21.250 115 12910.23 171.53 54921.88 88888.00 2012-04-24 01:43:21.375 115 12910.25 171.45 54921.88 88888.00 2012-04-24 01:43:21.500 115 12910.20 171.40 54921.88 88888.00 2012-04-24 01:43:21.625 115 12910.20 171.40 54921.90 88888.00 2012-04-24 01:43:21.750 115 12910.25 171.38 54921.93 88888.00 2012-04-24 01:43:21.875 115 12910.30 171.30 54921.93 88888.00 2012-04-24 01:43:22.000 115 12910.25 171.22 54921.88 88888.00 2012-04-24 01:43:22.125 115 12910.25 171.15 54921.80 88888.00 2012-04-24 01:43:22.250 115 12910.25 171.03 54921.80 88888.00 2012-04-24 01:43:22.375 115 12910.27 170.97 54921.82 88888.00 2012-04-24 01:43:22.500 115 12910.23 170.93 54921.82 88888.00 2012-04-24 01:43:22.625 115 12910.17 170.85 54921.78 88888.00 2012-04-24 01:43:22.750 115 12910.20 170.80 54921.75 88888.00 2012-04-24 01:43:22.875 115 12910.33 170.72 54921.72 88888.00 2012-04-24 01:43:23.000 115 12910.40 170.65 54921.70 88888.00 2012-04-24 01:43:23.125 115 12910.35 170.57 54921.70 88888.00 2012-04-24 01:43:23.250 115 12910.35 170.47 54921.72 88888.00 2012-04-24 01:43:23.375 115 12910.40 170.47 54921.72 88888.00 2012-04-24 01:43:23.500 115 12910.45 170.40 54921.70 88888.00 2012-04-24 01:43:23.625 115 12910.50 170.35 54921.68 88888.00 2012-04-24 01:43:23.750 115 12910.48 170.30 54921.70 88888.00 2012-04-24 01:43:23.875 115 12910.48 170.25 54921.70 88888.00 2012-04-24 01:43:24.000 115 12910.45 170.18 54921.68 88888.00 2012-04-24 01:43:24.125 115 12910.42 170.12 54921.65 88888.00 2012-04-24 01:43:24.250 115 12910.45 170.03 54921.62 88888.00 2012-04-24 01:43:24.375 115 12910.50 170.00 54921.62 88888.00 2012-04-24 01:43:24.500 115 12910.45 169.90 54921.62 88888.00 2012-04-24 01:43:24.625 115 12910.40 169.85 54921.62 88888.00 2012-04-24 01:43:24.750 115 12910.40 169.78 54921.60 88888.00 2012-04-24 01:43:24.875 115 12910.40 169.72 54921.60 88888.00 2012-04-24 01:43:25.000 115 12910.40 169.65 54921.55 88888.00 2012-04-24 01:43:25.125 115 12910.45 169.62 54921.57 88888.00 2012-04-24 01:43:25.250 115 12910.45 169.55 54921.53 88888.00 2012-04-24 01:43:25.375 115 12910.42 169.50 54921.53 88888.00 2012-04-24 01:43:25.500 115 12910.45 169.45 54921.55 88888.00 2012-04-24 01:43:25.625 115 12910.55 169.43 54921.57 88888.00 2012-04-24 01:43:25.750 115 12910.55 169.35 54921.55 88888.00 2012-04-24 01:43:25.875 115 12910.45 169.30 54921.53 88888.00 2012-04-24 01:43:26.000 115 12910.38 169.25 54921.50 88888.00 2012-04-24 01:43:26.125 115 12910.42 169.22 54921.47 88888.00 2012-04-24 01:43:26.250 115 12910.50 169.15 54921.50 88888.00 2012-04-24 01:43:26.375 115 12910.55 169.12 54921.47 88888.00 2012-04-24 01:43:26.500 115 12910.50 169.03 54921.43 88888.00 2012-04-24 01:43:26.625 115 12910.55 169.00 54921.43 88888.00 2012-04-24 01:43:26.750 115 12910.55 168.95 54921.45 88888.00 2012-04-24 01:43:26.875 115 12910.52 168.90 54921.45 88888.00 2012-04-24 01:43:27.000 115 12910.48 168.88 54921.40 88888.00 2012-04-24 01:43:27.125 115 12910.48 168.80 54921.38 88888.00 2012-04-24 01:43:27.250 115 12910.48 168.75 54921.38 88888.00 2012-04-24 01:43:27.375 115 12910.52 168.72 54921.40 88888.00 2012-04-24 01:43:27.500 115 12910.55 168.65 54921.32 88888.00 2012-04-24 01:43:27.625 115 12910.52 168.60 54921.28 88888.00 2012-04-24 01:43:27.750 115 12910.48 168.57 54921.30 88888.00 2012-04-24 01:43:27.875 115 12910.48 168.55 54921.32 88888.00 2012-04-24 01:43:28.000 115 12910.50 168.50 54921.32 88888.00 2012-04-24 01:43:28.125 115 12910.45 168.50 54921.32 88888.00 2012-04-24 01:43:28.250 115 12910.38 168.43 54921.32 88888.00 2012-04-24 01:43:28.375 115 12910.42 168.35 54921.30 88888.00 2012-04-24 01:43:28.500 115 12910.45 168.30 54921.25 88888.00 2012-04-24 01:43:28.625 115 12910.45 168.25 54921.25 88888.00 2012-04-24 01:43:28.750 115 12910.42 168.20 54921.25 88888.00 2012-04-24 01:43:28.875 115 12910.42 168.18 54921.22 88888.00 2012-04-24 01:43:29.000 115 12910.48 168.15 54921.22 88888.00 2012-04-24 01:43:29.125 115 12910.50 168.10 54921.22 88888.00 2012-04-24 01:43:29.250 115 12910.45 168.03 54921.22 88888.00 2012-04-24 01:43:29.375 115 12910.40 168.03 54921.20 88888.00 2012-04-24 01:43:29.500 115 12910.40 167.97 54921.20 88888.00 2012-04-24 01:43:29.625 115 12910.40 167.93 54921.22 88888.00 2012-04-24 01:43:29.750 115 12910.45 167.90 54921.20 88888.00 2012-04-24 01:43:29.875 115 12910.45 167.85 54921.18 88888.00 2012-04-24 01:43:30.000 115 12910.35 167.82 54921.20 88888.00 2012-04-24 01:43:30.125 115 12910.27 167.72 54921.18 88888.00 2012-04-24 01:43:30.250 115 12910.25 167.65 54921.18 88888.00 2012-04-24 01:43:30.375 115 12910.27 167.62 54921.15 88888.00 2012-04-24 01:43:30.500 115 12910.27 167.62 54921.15 88888.00 2012-04-24 01:43:30.625 115 12910.27 167.60 54921.15 88888.00 2012-04-24 01:43:30.750 115 12910.30 167.57 54921.18 88888.00 2012-04-24 01:43:30.875 115 12910.30 167.47 54921.10 88888.00 2012-04-24 01:43:31.000 115 12910.35 167.38 54921.10 88888.00 2012-04-24 01:43:31.125 115 12910.40 167.38 54921.10 88888.00 2012-04-24 01:43:31.250 115 12910.35 167.38 54921.10 88888.00 2012-04-24 01:43:31.375 115 12910.35 167.35 54921.10 88888.00 2012-04-24 01:43:31.500 115 12910.25 167.32 54921.07 88888.00 2012-04-24 01:43:31.625 115 12910.20 167.28 54921.05 88888.00 2012-04-24 01:43:31.750 115 12910.17 167.28 54921.05 88888.00 2012-04-24 01:43:31.875 115 12910.23 167.20 54921.03 88888.00 2012-04-24 01:43:32.000 115 12910.23 167.18 54921.03 88888.00 2012-04-24 01:43:32.125 115 12910.15 167.18 54921.10 88888.00 2012-04-24 01:43:32.250 115 12910.12 167.15 54921.10 88888.00 2012-04-24 01:43:32.375 115 12910.15 167.10 54921.05 88888.00 2012-04-24 01:43:32.500 115 12910.12 167.05 54921.05 88888.00 2012-04-24 01:43:32.625 115 12910.15 166.97 54921.00 88888.00 2012-04-24 01:43:32.750 115 12910.10 166.95 54921.00 88888.00 2012-04-24 01:43:32.875 115 12910.00 166.95 54921.00 88888.00 2012-04-24 01:43:33.000 115 12910.00 166.88 54920.97 88888.00 2012-04-24 01:43:33.125 115 12910.00 166.85 54920.95 88888.00 2012-04-24 01:43:33.250 115 12909.98 166.78 54920.97 88888.00 2012-04-24 01:43:33.375 115 12909.98 166.72 54920.97 88888.00 2012-04-24 01:43:33.500 115 12909.98 166.72 54921.03 88888.00 2012-04-24 01:43:33.625 115 12909.98 166.68 54920.97 88888.00 2012-04-24 01:43:33.750 115 12909.98 166.60 54920.95 88888.00 2012-04-24 01:43:33.875 115 12909.90 166.57 54920.95 88888.00 2012-04-24 01:43:34.000 115 12909.85 166.53 54920.93 88888.00 2012-04-24 01:43:34.125 115 12909.88 166.53 54920.95 88888.00 2012-04-24 01:43:34.250 115 12909.90 166.50 54920.95 88888.00 2012-04-24 01:43:34.375 115 12909.88 166.47 54920.93 88888.00 2012-04-24 01:43:34.500 115 12909.75 166.43 54920.88 88888.00 2012-04-24 01:43:34.625 115 12909.73 166.40 54920.90 88888.00 2012-04-24 01:43:34.750 115 12909.73 166.40 54920.90 88888.00 2012-04-24 01:43:34.875 115 12909.73 166.38 54920.90 88888.00 2012-04-24 01:43:35.000 115 12909.75 166.30 54920.85 88888.00 2012-04-24 01:43:35.125 115 12909.73 166.22 54920.85 88888.00 2012-04-24 01:43:35.250 115 12909.62 166.18 54920.88 88888.00 2012-04-24 01:43:35.375 115 12909.58 166.15 54920.90 88888.00 2012-04-24 01:43:35.500 115 12909.55 166.12 54920.93 88888.00 2012-04-24 01:43:35.625 115 12909.50 166.07 54920.93 88888.00 2012-04-24 01:43:35.750 115 12909.50 166.03 54920.88 88888.00 2012-04-24 01:43:35.875 115 12909.52 166.00 54920.90 88888.00 2012-04-24 01:43:36.000 115 12909.45 165.97 54920.88 88888.00 2012-04-24 01:43:36.125 115 12909.48 165.95 54920.88 88888.00 2012-04-24 01:43:36.250 115 12909.42 165.85 54920.88 88888.00 2012-04-24 01:43:36.375 115 12909.40 165.82 54920.88 88888.00 2012-04-24 01:43:36.500 115 12909.35 165.82 54920.88 88888.00 2012-04-24 01:43:36.625 115 12909.27 165.78 54920.85 88888.00 2012-04-24 01:43:36.750 115 12909.20 165.72 54920.88 88888.00 2012-04-24 01:43:36.875 115 12909.20 165.68 54920.85 88888.00 2012-04-24 01:43:37.000 115 12909.20 165.68 54920.88 88888.00 2012-04-24 01:43:37.125 115 12909.15 165.62 54920.88 88888.00 2012-04-24 01:43:37.250 115 12909.10 165.55 54920.90 88888.00 2012-04-24 01:43:37.375 115 12909.12 165.55 54920.90 88888.00 2012-04-24 01:43:37.500 115 12909.12 165.53 54920.90 88888.00 2012-04-24 01:43:37.625 115 12909.08 165.50 54920.88 88888.00 2012-04-24 01:43:37.750 115 12909.02 165.43 54920.88 88888.00 2012-04-24 01:43:37.875 115 12908.98 165.35 54920.88 88888.00 2012-04-24 01:43:38.000 115 12908.88 165.30 54920.85 88888.00 2012-04-24 01:43:38.125 115 12908.83 165.30 54920.85 88888.00 2012-04-24 01:43:38.250 115 12908.77 165.22 54920.88 88888.00 2012-04-24 01:43:38.375 115 12908.80 165.22 54920.85 88888.00 2012-04-24 01:43:38.500 115 12908.75 165.20 54920.85 88888.00 2012-04-24 01:43:38.625 115 12908.67 165.15 54920.88 88888.00 2012-04-24 01:43:38.750 115 12908.65 165.10 54920.85 88888.00 2012-04-24 01:43:38.875 115 12908.75 165.07 54920.85 88888.00 2012-04-24 01:43:39.000 115 12908.70 165.03 54920.85 88888.00 2012-04-24 01:43:39.125 115 12908.62 165.00 54920.82 88888.00 2012-04-24 01:43:39.250 115 12908.58 164.95 54920.82 88888.00 2012-04-24 01:43:39.375 115 12908.55 164.95 54920.82 88888.00 2012-04-24 01:43:39.500 115 12908.52 164.93 54920.82 88888.00 2012-04-24 01:43:39.625 115 12908.52 164.90 54920.85 88888.00 2012-04-24 01:43:39.750 115 12908.55 164.90 54920.85 88888.00 2012-04-24 01:43:39.875 115 12908.50 164.88 54920.85 88888.00 2012-04-24 01:43:40.000 115 12908.42 164.82 54920.82 88888.00 2012-04-24 01:43:40.125 115 12908.38 164.80 54920.82 88888.00 2012-04-24 01:43:40.250 115 12908.33 164.75 54920.85 88888.00 2012-04-24 01:43:40.375 115 12908.33 164.75 54920.85 88888.00 2012-04-24 01:43:40.500 115 12908.27 164.75 54920.85 88888.00 2012-04-24 01:43:40.625 115 12908.27 164.75 54920.85 88888.00 2012-04-24 01:43:40.750 115 12908.25 164.75 54920.88 88888.00 2012-04-24 01:43:40.875 115 12908.17 164.68 54920.88 88888.00 2012-04-24 01:43:41.000 115 12908.15 164.65 54920.85 88888.00 2012-04-24 01:43:41.125 115 12908.17 164.62 54920.85 88888.00 2012-04-24 01:43:41.250 115 12908.15 164.62 54920.85 88888.00 2012-04-24 01:43:41.375 115 12908.08 164.60 54920.85 88888.00 2012-04-24 01:43:41.500 115 12908.02 164.57 54920.88 88888.00 2012-04-24 01:43:41.625 115 12908.00 164.53 54920.88 88888.00 2012-04-24 01:43:41.750 115 12907.98 164.47 54920.85 88888.00 2012-04-24 01:43:41.875 115 12907.98 164.50 54920.82 88888.00 2012-04-24 01:43:42.000 115 12907.98 164.47 54920.82 88888.00 2012-04-24 01:43:42.125 115 12907.95 164.47 54920.82 88888.00 2012-04-24 01:43:42.250 115 12907.88 164.35 54920.85 88888.00 2012-04-24 01:43:42.375 115 12907.83 164.38 54920.82 88888.00 2012-04-24 01:43:42.500 115 12907.85 164.38 54920.85 88888.00 2012-04-24 01:43:42.625 115 12907.83 164.40 54920.88 88888.00 2012-04-24 01:43:42.750 115 12907.75 164.40 54920.85 88888.00 2012-04-24 01:43:42.875 115 12907.77 164.35 54920.85 88888.00 2012-04-24 01:43:43.000 115 12907.83 164.28 54920.82 88888.00 2012-04-24 01:43:43.125 115 12907.77 164.30 54920.85 88888.00 2012-04-24 01:43:43.250 115 12907.75 164.28 54920.88 88888.00 2012-04-24 01:43:43.375 115 12907.77 164.25 54920.85 88888.00 2012-04-24 01:43:43.500 115 12907.70 164.20 54920.82 88888.00 2012-04-24 01:43:43.625 115 12907.67 164.15 54920.82 88888.00 2012-04-24 01:43:43.750 115 12907.65 164.12 54920.85 88888.00 2012-04-24 01:43:43.875 115 12907.60 164.12 54920.85 88888.00 2012-04-24 01:43:44.000 115 12907.58 164.05 54920.82 88888.00 2012-04-24 01:43:44.125 115 12907.52 164.03 54920.85 88888.00 2012-04-24 01:43:44.250 115 12907.48 164.00 54920.85 88888.00 2012-04-24 01:43:44.375 115 12907.48 164.00 54920.88 88888.00 2012-04-24 01:43:44.500 115 12907.38 163.97 54920.88 88888.00 2012-04-24 01:43:44.625 115 12907.33 163.93 54920.90 88888.00 2012-04-24 01:43:44.750 115 12907.25 163.90 54920.90 88888.00 2012-04-24 01:43:44.875 115 12907.25 163.88 54920.88 88888.00 2012-04-24 01:43:45.000 115 12907.25 163.85 54920.90 88888.00 2012-04-24 01:43:45.125 115 12907.27 163.82 54920.93 88888.00 2012-04-24 01:43:45.250 115 12907.20 163.78 54920.93 88888.00 2012-04-24 01:43:45.375 115 12907.12 163.72 54920.90 88888.00 2012-04-24 01:43:45.500 115 12907.10 163.70 54920.90 88888.00 2012-04-24 01:43:45.625 115 12907.12 163.68 54920.93 88888.00 2012-04-24 01:43:45.750 115 12907.10 163.62 54920.93 88888.00 2012-04-24 01:43:45.875 115 12907.10 163.62 54920.93 88888.00 2012-04-24 01:43:46.000 115 12907.02 163.57 54920.88 88888.00 2012-04-24 01:43:46.125 115 12907.02 163.55 54920.88 88888.00 2012-04-24 01:43:46.250 115 12906.92 163.53 54920.90 88888.00 2012-04-24 01:43:46.375 115 12906.88 163.47 54920.93 88888.00 2012-04-24 01:43:46.500 115 12906.85 163.45 54920.93 88888.00 2012-04-24 01:43:46.625 115 12906.77 163.43 54920.93 88888.00 2012-04-24 01:43:46.750 115 12906.77 163.38 54920.93 88888.00 2012-04-24 01:43:46.875 115 12906.83 163.32 54920.93 88888.00 2012-04-24 01:43:47.000 115 12906.80 163.28 54920.90 88888.00 2012-04-24 01:43:47.125 115 12906.75 163.30 54920.90 88888.00 2012-04-24 01:43:47.250 115 12906.73 163.25 54920.93 88888.00 2012-04-24 01:43:47.375 115 12906.73 163.25 54920.93 88888.00 2012-04-24 01:43:47.500 115 12906.70 163.22 54920.93 88888.00 2012-04-24 01:43:47.625 115 12906.70 163.20 54920.90 88888.00 2012-04-24 01:43:47.750 115 12906.65 163.22 54920.95 88888.00 2012-04-24 01:43:47.875 115 12906.55 163.20 54920.97 88888.00 2012-04-24 01:43:48.000 115 12906.52 163.15 54920.93 88888.00 2012-04-24 01:43:48.125 115 12906.55 163.12 54920.95 88888.00 2012-04-24 01:43:48.250 115 12906.42 163.03 54920.93 88888.00 2012-04-24 01:43:48.375 115 12906.40 163.05 54920.93 88888.00 2012-04-24 01:43:48.500 115 12906.40 163.07 54920.97 88888.00 2012-04-24 01:43:48.625 115 12906.38 163.03 54920.97 88888.00 2012-04-24 01:43:48.750 115 12906.35 162.97 54921.00 88888.00 2012-04-24 01:43:48.875 115 12906.23 162.93 54920.93 88888.00 2012-04-24 01:43:49.000 115 12906.15 162.85 54920.93 88888.00 2012-04-24 01:43:49.125 115 12906.02 162.88 54920.97 88888.00 2012-04-24 01:43:49.250 115 12905.98 162.82 54920.95 88888.00 2012-04-24 01:43:49.375 115 12905.98 162.80 54920.95 88888.00 2012-04-24 01:43:49.500 115 12905.98 162.80 54920.95 88888.00 2012-04-24 01:43:49.625 115 12905.95 162.78 54920.97 88888.00 2012-04-24 01:43:49.750 115 12905.98 162.72 54921.00 88888.00 2012-04-24 01:43:49.875 115 12905.98 162.72 54920.97 88888.00 2012-04-24 01:43:50.000 115 12905.90 162.70 54921.00 88888.00 2012-04-24 01:43:50.125 115 12905.85 162.68 54921.00 88888.00 2012-04-24 01:43:50.250 115 12905.75 162.62 54921.03 88888.00 2012-04-24 01:43:50.375 115 12905.73 162.65 54921.03 88888.00 2012-04-24 01:43:50.500 115 12905.67 162.60 54921.03 88888.00 2012-04-24 01:43:50.625 115 12905.62 162.57 54921.05 88888.00 2012-04-24 01:43:50.750 115 12905.52 162.57 54921.03 88888.00 2012-04-24 01:43:50.875 115 12905.50 162.55 54921.03 88888.00 2012-04-24 01:43:51.000 115 12905.50 162.50 54921.05 88888.00 2012-04-24 01:43:51.125 115 12905.48 162.50 54921.05 88888.00 2012-04-24 01:43:51.250 115 12905.42 162.45 54921.10 88888.00 2012-04-24 01:43:51.375 115 12905.42 162.40 54921.10 88888.00 2012-04-24 01:43:51.500 115 12905.38 162.38 54921.10 88888.00 2012-04-24 01:43:51.625 115 12905.30 162.38 54921.07 88888.00 2012-04-24 01:43:51.750 115 12905.25 162.35 54921.07 88888.00 2012-04-24 01:43:51.875 115 12905.23 162.32 54921.05 88888.00 2012-04-24 01:43:52.000 115 12905.20 162.30 54921.07 88888.00 2012-04-24 01:43:52.125 115 12905.17 162.30 54921.10 88888.00 2012-04-24 01:43:52.250 115 12905.12 162.28 54921.10 88888.00 2012-04-24 01:43:52.375 115 12905.15 162.25 54921.05 88888.00 2012-04-24 01:43:52.500 115 12905.08 162.22 54921.05 88888.00 2012-04-24 01:43:52.625 115 12905.02 162.20 54921.07 88888.00 2012-04-24 01:43:52.750 115 12904.95 162.18 54921.07 88888.00 2012-04-24 01:43:52.875 115 12904.98 162.15 54921.10 88888.00 2012-04-24 01:43:53.000 115 12905.02 162.12 54921.10 88888.00 2012-04-24 01:43:53.125 115 12904.98 162.10 54921.10 88888.00 2012-04-24 01:43:53.250 115 12904.88 162.05 54921.10 88888.00 2012-04-24 01:43:53.375 115 12904.85 162.05 54921.10 88888.00 2012-04-24 01:43:53.500 115 12904.83 162.05 54921.12 88888.00 2012-04-24 01:43:53.625 115 12904.80 162.03 54921.12 88888.00 2012-04-24 01:43:53.750 115 12904.75 161.97 54921.07 88888.00 2012-04-24 01:43:53.875 115 12904.67 161.90 54921.07 88888.00 2012-04-24 01:43:54.000 115 12904.65 161.88 54921.07 88888.00 2012-04-24 01:43:54.125 115 12904.67 161.90 54921.10 88888.00 2012-04-24 01:43:54.250 115 12904.62 161.90 54921.12 88888.00 2012-04-24 01:43:54.375 115 12904.62 161.88 54921.12 88888.00 2012-04-24 01:43:54.500 115 12904.55 161.85 54921.10 88888.00 2012-04-24 01:43:54.625 115 12904.58 161.85 54921.10 88888.00 2012-04-24 01:43:54.750 115 12904.55 161.85 54921.10 88888.00 2012-04-24 01:43:54.875 115 12904.50 161.78 54921.10 88888.00 2012-04-24 01:43:55.000 115 12904.45 161.78 54921.12 88888.00 2012-04-24 01:43:55.125 115 12904.45 161.78 54921.12 88888.00 2012-04-24 01:43:55.250 115 12904.48 161.70 54921.15 88888.00 2012-04-24 01:43:55.375 115 12904.40 161.65 54921.12 88888.00 2012-04-24 01:43:55.500 115 12904.27 161.62 54921.12 88888.00 2012-04-24 01:43:55.625 115 12904.25 161.57 54921.12 88888.00 2012-04-24 01:43:55.750 115 12904.30 161.53 54921.12 88888.00 2012-04-24 01:43:55.875 115 12904.27 161.47 54921.12 88888.00 2012-04-24 01:43:56.000 115 12904.25 161.47 54921.12 88888.00 2012-04-24 01:43:56.125 115 12904.20 161.43 54921.12 88888.00 2012-04-24 01:43:56.250 115 12904.10 161.32 54921.12 88888.00 2012-04-24 01:43:56.375 115 12904.08 161.30 54921.15 88888.00 2012-04-24 01:43:56.500 115 12904.05 161.25 54921.12 88888.00 2012-04-24 01:43:56.625 115 12904.00 161.18 54921.12 88888.00 2012-04-24 01:43:56.750 115 12903.95 161.15 54921.12 88888.00 2012-04-24 01:43:56.875 115 12903.92 161.10 54921.12 88888.00 2012-04-24 01:43:57.000 115 12903.92 161.03 54921.12 88888.00 2012-04-24 01:43:57.125 115 12903.88 160.97 54921.15 88888.00 2012-04-24 01:43:57.250 115 12903.83 160.93 54921.18 88888.00 2012-04-24 01:43:57.375 115 12903.80 160.88 54921.15 88888.00 2012-04-24 01:43:57.500 115 12903.73 160.82 54921.15 88888.00 2012-04-24 01:43:57.625 115 12903.70 160.80 54921.15 88888.00 2012-04-24 01:43:57.750 115 12903.67 160.80 54921.18 88888.00 2012-04-24 01:43:57.875 115 12903.65 160.72 54921.20 88888.00 2012-04-24 01:43:58.000 115 12903.55 160.62 54921.18 88888.00 2012-04-24 01:43:58.125 115 12903.48 160.57 54921.18 88888.00 2012-04-24 01:43:58.250 115 12903.42 160.53 54921.18 88888.00 2012-04-24 01:43:58.375 115 12903.48 160.50 54921.15 88888.00 2012-04-24 01:43:58.500 115 12903.48 160.50 54921.20 88888.00 2012-04-24 01:43:58.625 115 12903.35 160.43 54921.20 88888.00 2012-04-24 01:43:58.750 115 12903.30 160.35 54921.18 88888.00 2012-04-24 01:43:58.875 115 12903.23 160.28 54921.20 88888.00 2012-04-24 01:43:59.000 115 12903.17 160.22 54921.20 88888.00 2012-04-24 01:43:59.125 115 12903.17 160.18 54921.20 88888.00 2012-04-24 01:43:59.250 115 12903.10 160.10 54921.22 88888.00 2012-04-24 01:43:59.375 115 12903.08 160.05 54921.22 88888.00 2012-04-24 01:43:59.500 115 12903.05 160.03 54921.25 88888.00 2012-04-24 01:43:59.625 115 12903.05 159.97 54921.28 88888.00 2012-04-24 01:43:59.750 115 12902.98 159.95 54921.28 88888.00 2012-04-24 01:43:59.875 115 12902.88 159.85 54921.25 88888.00 2012-04-24 01:44:00.000 115 12902.80 159.75 54921.25 88888.00 2012-04-24 01:44:00.125 115 12902.77 159.72 54921.30 88888.00 2012-04-24 01:44:00.250 115 12902.73 159.68 54921.30 88888.00 2012-04-24 01:44:00.375 115 12902.70 159.60 54921.28 88888.00 2012-04-24 01:44:00.500 115 12902.60 159.55 54921.30 88888.00 2012-04-24 01:44:00.625 115 12902.52 159.53 54921.35 88888.00 2012-04-24 01:44:00.750 115 12902.48 159.47 54921.32 88888.00 2012-04-24 01:44:00.875 115 12902.42 159.40 54921.30 88888.00 2012-04-24 01:44:01.000 115 12902.38 159.32 54921.30 88888.00 2012-04-24 01:44:01.125 115 12902.35 159.30 54921.32 88888.00 2012-04-24 01:44:01.250 115 12902.30 159.22 54921.32 88888.00 2012-04-24 01:44:01.375 115 12902.27 159.18 54921.32 88888.00 2012-04-24 01:44:01.500 115 12902.12 159.12 54921.32 88888.00 2012-04-24 01:44:01.625 115 12902.08 159.15 54921.35 88888.00 2012-04-24 01:44:01.750 115 12902.12 159.12 54921.35 88888.00 2012-04-24 01:44:01.875 115 12902.08 159.10 54921.38 88888.00 2012-04-24 01:44:02.000 115 12902.02 159.00 54921.35 88888.00 2012-04-24 01:44:02.125 115 12901.95 158.97 54921.38 88888.00 2012-04-24 01:44:02.250 115 12901.83 158.90 54921.40 88888.00 2012-04-24 01:44:02.375 115 12901.77 158.90 54921.40 88888.00 2012-04-24 01:44:02.500 115 12901.80 158.85 54921.38 88888.00 2012-04-24 01:44:02.625 115 12901.85 158.78 54921.38 88888.00 2012-04-24 01:44:02.750 115 12901.80 158.72 54921.38 88888.00 2012-04-24 01:44:02.875 115 12901.67 158.68 54921.40 88888.00 2012-04-24 01:44:03.000 115 12901.65 158.62 54921.40 88888.00 2012-04-24 01:44:03.125 115 12901.60 158.57 54921.40 88888.00 2012-04-24 01:44:03.250 115 12901.48 158.53 54921.45 88888.00 2012-04-24 01:44:03.375 115 12901.48 158.53 54921.40 88888.00 2012-04-24 01:44:03.500 115 12901.45 158.50 54921.43 88888.00 2012-04-24 01:44:03.625 115 12901.40 158.45 54921.43 88888.00 2012-04-24 01:44:03.750 115 12901.30 158.40 54921.43 88888.00 2012-04-24 01:44:03.875 115 12901.30 158.38 54921.40 88888.00 2012-04-24 01:44:04.000 115 12901.25 158.32 54921.40 88888.00 2012-04-24 01:44:04.125 115 12901.25 158.28 54921.40 88888.00 2012-04-24 01:44:04.250 115 12901.23 158.22 54921.43 88888.00 2012-04-24 01:44:04.375 115 12901.12 158.20 54921.43 88888.00 2012-04-24 01:44:04.500 115 12901.00 158.18 54921.45 88888.00 2012-04-24 01:44:04.625 115 12900.90 158.12 54921.45 88888.00 2012-04-24 01:44:04.750 115 12900.90 158.10 54921.50 88888.00 2012-04-24 01:44:04.875 115 12900.95 158.12 54921.50 88888.00 2012-04-24 01:44:05.000 115 12900.85 158.07 54921.45 88888.00 2012-04-24 01:44:05.125 115 12900.73 158.03 54921.45 88888.00 2012-04-24 01:44:05.250 115 12900.60 157.93 54921.47 88888.00 2012-04-24 01:44:05.375 115 12900.60 157.93 54921.50 88888.00 2012-04-24 01:44:05.500 115 12900.60 157.90 54921.55 88888.00 2012-04-24 01:44:05.625 115 12900.60 157.85 54921.50 88888.00 2012-04-24 01:44:05.750 115 12900.55 157.82 54921.50 88888.00 2012-04-24 01:44:05.875 115 12900.42 157.78 54921.53 88888.00 2012-04-24 01:44:06.000 115 12900.35 157.75 54921.55 88888.00 2012-04-24 01:44:06.125 115 12900.20 157.75 54921.55 88888.00 2012-04-24 01:44:06.250 115 12900.12 157.70 54921.53 88888.00 2012-04-24 01:44:06.375 115 12900.15 157.68 54921.57 88888.00 2012-04-24 01:44:06.500 115 12900.05 157.62 54921.55 88888.00 2012-04-24 01:44:06.625 115 12899.98 157.57 54921.55 88888.00 2012-04-24 01:44:06.750 115 12900.00 157.55 54921.53 88888.00 2012-04-24 01:44:06.875 115 12900.00 157.53 54921.53 88888.00 2012-04-24 01:44:07.000 115 12899.92 157.47 54921.55 88888.00 2012-04-24 01:44:07.125 115 12899.88 157.47 54921.60 88888.00 2012-04-24 01:44:07.250 115 12899.80 157.40 54921.57 88888.00 2012-04-24 01:44:07.375 115 12899.77 157.35 54921.57 88888.00 2012-04-24 01:44:07.500 115 12899.73 157.30 54921.57 88888.00 2012-04-24 01:44:07.625 115 12899.65 157.30 54921.60 88888.00 2012-04-24 01:44:07.750 115 12899.62 157.25 54921.60 88888.00 2012-04-24 01:44:07.875 115 12899.60 157.20 54921.62 88888.00 2012-04-24 01:44:08.000 115 12899.55 157.15 54921.60 88888.00 2012-04-24 01:44:08.125 115 12899.48 157.15 54921.60 88888.00 2012-04-24 01:44:08.250 115 12899.33 157.12 54921.62 88888.00 2012-04-24 01:44:08.375 115 12899.33 157.05 54921.60 88888.00 2012-04-24 01:44:08.500 115 12899.35 157.00 54921.62 88888.00 2012-04-24 01:44:08.625 115 12899.33 156.95 54921.62 88888.00 2012-04-24 01:44:08.750 115 12899.20 156.90 54921.60 88888.00 2012-04-24 01:44:08.875 115 12899.12 156.85 54921.60 88888.00 2012-04-24 01:44:09.000 115 12899.12 156.80 54921.60 88888.00 2012-04-24 01:44:09.125 115 12899.10 156.82 54921.62 88888.00 2012-04-24 01:44:09.250 115 12899.02 156.78 54921.62 88888.00 2012-04-24 01:44:09.375 115 12898.98 156.72 54921.62 88888.00 2012-04-24 01:44:09.500 115 12898.95 156.70 54921.62 88888.00 2012-04-24 01:44:09.625 115 12898.90 156.62 54921.62 88888.00 2012-04-24 01:44:09.750 115 12898.88 156.62 54921.62 88888.00 2012-04-24 01:44:09.875 115 12898.77 156.62 54921.62 88888.00 2012-04-24 01:44:10.000 115 12898.65 156.55 54921.62 88888.00 2012-04-24 01:44:10.125 115 12898.50 156.50 54921.65 88888.00 2012-04-24 01:44:10.250 115 12898.45 156.45 54921.65 88888.00 2012-04-24 01:44:10.375 115 12898.48 156.43 54921.65 88888.00 2012-04-24 01:44:10.500 115 12898.48 156.40 54921.62 88888.00 2012-04-24 01:44:10.625 115 12898.42 156.38 54921.68 88888.00 2012-04-24 01:44:10.750 115 12898.40 156.35 54921.68 88888.00 2012-04-24 01:44:10.875 115 12898.35 156.30 54921.65 88888.00 2012-04-24 01:44:11.000 115 12898.25 156.28 54921.65 88888.00 2012-04-24 01:44:11.125 115 12898.23 156.22 54921.68 88888.00 2012-04-24 01:44:11.250 115 12898.23 156.12 54921.68 88888.00 2012-04-24 01:44:11.375 115 12898.20 156.12 54921.65 88888.00 2012-04-24 01:44:11.500 115 12898.15 156.07 54921.70 88888.00 2012-04-24 01:44:11.625 115 12898.12 156.05 54921.68 88888.00 2012-04-24 01:44:11.750 115 12898.05 156.03 54921.68 88888.00 2012-04-24 01:44:11.875 115 12897.95 156.00 54921.68 88888.00 2012-04-24 01:44:12.000 115 12897.88 155.97 54921.68 88888.00 2012-04-24 01:44:12.125 115 12897.83 155.95 54921.70 88888.00 2012-04-24 01:44:12.250 115 12897.73 155.90 54921.75 88888.00 2012-04-24 01:44:12.375 115 12897.73 155.90 54921.72 88888.00 2012-04-24 01:44:12.500 115 12897.67 155.85 54921.70 88888.00 2012-04-24 01:44:12.625 115 12897.60 155.80 54921.72 88888.00 2012-04-24 01:44:12.750 115 12897.48 155.78 54921.78 88888.00 2012-04-24 01:44:12.875 115 12897.48 155.72 54921.78 88888.00 2012-04-24 01:44:13.000 115 12897.50 155.68 54921.78 88888.00 2012-04-24 01:44:13.125 115 12897.42 155.62 54921.78 88888.00 2012-04-24 01:44:13.250 115 12897.40 155.55 54921.80 88888.00 2012-04-24 01:44:13.375 115 12897.38 155.55 54921.80 88888.00 2012-04-24 01:44:13.500 115 12897.27 155.50 54921.80 88888.00 2012-04-24 01:44:13.625 115 12897.15 155.45 54921.80 88888.00 2012-04-24 01:44:13.750 115 12897.10 155.43 54921.80 88888.00 2012-04-24 01:44:13.875 115 12897.08 155.43 54921.82 88888.00 2012-04-24 01:44:14.000 115 12897.05 155.38 54921.82 88888.00 2012-04-24 01:44:14.125 115 12897.00 155.28 54921.82 88888.00 2012-04-24 01:44:14.250 115 12896.90 155.18 54921.82 88888.00 2012-04-24 01:44:14.375 115 12896.92 155.18 54921.82 88888.00 2012-04-24 01:44:14.500 115 12896.88 155.15 54921.82 88888.00 2012-04-24 01:44:14.625 115 12896.77 155.10 54921.85 88888.00 2012-04-24 01:44:14.750 115 12896.67 155.07 54921.85 88888.00 2012-04-24 01:44:14.875 115 12896.52 155.03 54921.88 88888.00 2012-04-24 01:44:15.000 115 12896.45 155.00 54921.88 88888.00 2012-04-24 01:44:15.125 115 12896.45 154.90 54921.88 88888.00 2012-04-24 01:44:15.250 115 12896.38 154.82 54921.88 88888.00 2012-04-24 01:44:15.375 115 12896.38 154.82 54921.90 88888.00 2012-04-24 01:44:15.500 115 12896.33 154.75 54921.88 88888.00 2012-04-24 01:44:15.625 115 12896.30 154.68 54921.90 88888.00 2012-04-24 01:44:15.750 115 12896.30 154.62 54921.90 88888.00 2012-04-24 01:44:15.875 115 12896.23 154.62 54921.93 88888.00 2012-04-24 01:44:16.000 115 12896.15 154.60 54921.93 88888.00 2012-04-24 01:44:16.125 115 12896.12 154.55 54921.95 88888.00 2012-04-24 01:44:16.250 115 12896.08 154.45 54921.95 88888.00 2012-04-24 01:44:16.375 115 12896.02 154.40 54921.93 88888.00 2012-04-24 01:44:16.500 115 12896.00 154.35 54921.95 88888.00 2012-04-24 01:44:16.625 115 12895.90 154.35 54921.97 88888.00 2012-04-24 01:44:16.750 115 12895.88 154.30 54922.00 88888.00 2012-04-24 01:44:16.875 115 12895.77 154.22 54922.00 88888.00 2012-04-24 01:44:17.000 115 12895.67 154.22 54922.03 88888.00 2012-04-24 01:44:17.125 115 12895.67 154.18 54922.03 88888.00 2012-04-24 01:44:17.250 115 12895.60 154.12 54922.07 88888.00 2012-04-24 01:44:17.375 115 12895.55 154.15 54922.05 88888.00 2012-04-24 01:44:17.500 115 12895.50 154.10 54922.05 88888.00 2012-04-24 01:44:17.625 115 12895.38 154.05 54922.05 88888.00 2012-04-24 01:44:17.750 115 12895.30 153.97 54922.05 88888.00 2012-04-24 01:44:17.875 115 12895.25 153.95 54922.10 88888.00 2012-04-24 01:44:18.000 115 12895.17 153.93 54922.12 88888.00 2012-04-24 01:44:18.125 115 12895.15 153.88 54922.12 88888.00 2012-04-24 01:44:18.250 115 12895.15 153.82 54922.15 88888.00 2012-04-24 01:44:18.375 115 12895.15 153.80 54922.12 88888.00 2012-04-24 01:44:18.500 115 12895.02 153.78 54922.15 88888.00 2012-04-24 01:44:18.625 115 12894.98 153.72 54922.12 88888.00 2012-04-24 01:44:18.750 115 12894.95 153.68 54922.12 88888.00 2012-04-24 01:44:18.875 115 12894.92 153.68 54922.12 88888.00 2012-04-24 01:44:19.000 115 12894.90 153.68 54922.15 88888.00 2012-04-24 01:44:19.125 115 12894.80 153.65 54922.15 88888.00 2012-04-24 01:44:19.250 115 12894.70 153.62 54922.18 88888.00 2012-04-24 01:44:19.375 115 12894.65 153.60 54922.18 88888.00 2012-04-24 01:44:19.500 115 12894.60 153.57 54922.18 88888.00 2012-04-24 01:44:19.625 115 12894.55 153.55 54922.22 88888.00 2012-04-24 01:44:19.750 115 12894.58 153.55 54922.28 88888.00 2012-04-24 01:44:19.875 115 12894.48 153.55 54922.25 88888.00 2012-04-24 01:44:20.000 115 12894.35 153.47 54922.20 88888.00 2012-04-24 01:44:20.125 115 12894.27 153.45 54922.20 88888.00 2012-04-24 01:44:20.250 115 12894.25 153.43 54922.25 88888.00 2012-04-24 01:44:20.375 115 12894.20 153.43 54922.28 88888.00 2012-04-24 01:44:20.500 115 12894.02 153.40 54922.28 88888.00 2012-04-24 01:44:20.625 115 12893.90 153.32 54922.25 88888.00 2012-04-24 01:44:20.750 115 12893.88 153.32 54922.25 88888.00 2012-04-24 01:44:20.875 115 12893.95 153.32 54922.28 88888.00 2012-04-24 01:44:21.000 115 12893.92 153.28 54922.25 88888.00 2012-04-24 01:44:21.125 115 12893.90 153.28 54922.25 88888.00 2012-04-24 01:44:21.250 115 12893.83 153.28 54922.30 88888.00 2012-04-24 01:44:21.375 115 12893.83 153.28 54922.35 88888.00 2012-04-24 01:44:21.500 115 12893.75 153.20 54922.32 88888.00 2012-04-24 01:44:21.625 115 12893.62 153.18 54922.32 88888.00 2012-04-24 01:44:21.750 115 12893.52 153.15 54922.35 88888.00 2012-04-24 01:44:21.875 115 12893.42 153.15 54922.32 88888.00 2012-04-24 01:44:22.000 115 12893.35 153.12 54922.32 88888.00 2012-04-24 01:44:22.125 115 12893.30 153.12 54922.35 88888.00 2012-04-24 01:44:22.250 115 12893.23 153.05 54922.40 88888.00 2012-04-24 01:44:22.375 115 12893.25 153.03 54922.40 88888.00 2012-04-24 01:44:22.500 115 12893.25 153.03 54922.40 88888.00 2012-04-24 01:44:22.625 115 12893.20 153.03 54922.40 88888.00 2012-04-24 01:44:22.750 115 12893.05 153.00 54922.45 88888.00 2012-04-24 01:44:22.875 115 12893.00 152.97 54922.45 88888.00 2012-04-24 01:44:23.000 115 12893.00 152.97 54922.45 88888.00 2012-04-24 01:44:23.125 115 12893.00 152.97 54922.45 88888.00 2012-04-24 01:44:23.250 115 12892.88 152.95 54922.47 88888.00 2012-04-24 01:44:23.375 115 12892.85 152.93 54922.47 88888.00 2012-04-24 01:44:23.500 115 12892.77 152.88 54922.47 88888.00 2012-04-24 01:44:23.625 115 12892.73 152.82 54922.47 88888.00 2012-04-24 01:44:23.750 115 12892.58 152.82 54922.47 88888.00 2012-04-24 01:44:23.875 115 12892.48 152.82 54922.50 88888.00 2012-04-24 01:44:24.000 115 12892.42 152.80 54922.45 88888.00 2012-04-24 01:44:24.125 115 12892.42 152.78 54922.47 88888.00 2012-04-24 01:44:24.250 115 12892.30 152.75 54922.53 88888.00 2012-04-24 01:44:24.375 115 12892.23 152.75 54922.55 88888.00 2012-04-24 01:44:24.500 115 12892.15 152.75 54922.55 88888.00 2012-04-24 01:44:24.625 115 12892.12 152.70 54922.53 88888.00 2012-04-24 01:44:24.750 115 12892.08 152.68 54922.50 88888.00 2012-04-24 01:44:24.875 115 12891.98 152.68 54922.55 88888.00 2012-04-24 01:44:25.000 115 12891.95 152.65 54922.57 88888.00 2012-04-24 01:44:25.125 115 12891.90 152.68 54922.62 88888.00 2012-04-24 01:44:25.250 115 12891.80 152.62 54922.62 88888.00 2012-04-24 01:44:25.375 115 12891.73 152.62 54922.62 88888.00 2012-04-24 01:44:25.500 115 12891.67 152.62 54922.62 88888.00 2012-04-24 01:44:25.625 115 12891.62 152.60 54922.62 88888.00 2012-04-24 01:44:25.750 115 12891.55 152.53 54922.65 88888.00 2012-04-24 01:44:25.875 115 12891.50 152.50 54922.65 88888.00 2012-04-24 01:44:26.000 115 12891.40 152.47 54922.62 88888.00 2012-04-24 01:44:26.125 115 12891.27 152.47 54922.62 88888.00 2012-04-24 01:44:26.250 115 12891.15 152.47 54922.65 88888.00 2012-04-24 01:44:26.375 115 12891.12 152.45 54922.65 88888.00 2012-04-24 01:44:26.500 115 12891.10 152.43 54922.70 88888.00 2012-04-24 01:44:26.625 115 12891.02 152.38 54922.70 88888.00 2012-04-24 01:44:26.750 115 12890.95 152.35 54922.70 88888.00 2012-04-24 01:44:26.875 115 12890.90 152.35 54922.70 88888.00 2012-04-24 01:44:27.000 115 12890.85 152.35 54922.70 88888.00 2012-04-24 01:44:27.125 115 12890.80 152.35 54922.78 88888.00 2012-04-24 01:44:27.250 115 12890.73 152.32 54922.78 88888.00 2012-04-24 01:44:27.375 115 12890.60 152.32 54922.80 88888.00 2012-04-24 01:44:27.500 115 12890.48 152.30 54922.80 88888.00 2012-04-24 01:44:27.625 115 12890.42 152.28 54922.80 88888.00 2012-04-24 01:44:27.750 115 12890.42 152.25 54922.82 88888.00 2012-04-24 01:44:27.875 115 12890.40 152.22 54922.85 88888.00 2012-04-24 01:44:28.000 115 12890.30 152.22 54922.85 88888.00 2012-04-24 01:44:28.125 115 12890.25 152.22 54922.85 88888.00 2012-04-24 01:44:28.250 115 12890.12 152.20 54922.85 88888.00 2012-04-24 01:44:28.375 115 12890.05 152.20 54922.85 88888.00 2012-04-24 01:44:28.500 115 12889.90 152.15 54922.88 88888.00 2012-04-24 01:44:28.625 115 12889.83 152.15 54922.88 88888.00 2012-04-24 01:44:28.750 115 12889.77 152.18 54922.90 88888.00 2012-04-24 01:44:28.875 115 12889.75 152.12 54922.90 88888.00 2012-04-24 01:44:29.000 115 12889.70 152.15 54922.90 88888.00 2012-04-24 01:44:29.125 115 12889.65 152.15 54922.90 88888.00 2012-04-24 01:44:29.250 115 12889.58 152.12 54922.88 88888.00 2012-04-24 01:44:29.375 115 12889.50 152.12 54922.88 88888.00 2012-04-24 01:44:29.500 115 12889.42 152.12 54922.90 88888.00 2012-04-24 01:44:29.625 115 12889.42 152.12 54922.97 88888.00 2012-04-24 01:44:29.750 115 12889.40 152.12 54922.95 88888.00 2012-04-24 01:44:29.875 115 12889.35 152.15 54922.95 88888.00 2012-04-24 01:44:30.000 115 12889.23 152.12 54922.95 88888.00 2012-04-24 01:44:30.125 115 12889.20 152.12 54922.97 88888.00 2012-04-24 01:44:30.250 115 12889.08 152.12 54923.00 88888.00 2012-04-24 01:44:30.375 115 12889.02 152.12 54923.00 88888.00 2012-04-24 01:44:30.500 115 12888.98 152.18 54923.00 88888.00 2012-04-24 01:44:30.625 115 12888.88 152.18 54923.03 88888.00 2012-04-24 01:44:30.750 115 12888.80 152.15 54923.05 88888.00 2012-04-24 01:44:30.875 115 12888.77 152.18 54923.05 88888.00 2012-04-24 01:44:31.000 115 12888.73 152.15 54923.03 88888.00 2012-04-24 01:44:31.125 115 12888.65 152.12 54923.05 88888.00 2012-04-24 01:44:31.250 115 12888.55 152.12 54923.07 88888.00 2012-04-24 01:44:31.375 115 12888.55 152.12 54923.05 88888.00 2012-04-24 01:44:31.500 115 12888.52 152.07 54923.05 88888.00 2012-04-24 01:44:31.625 115 12888.55 152.07 54923.05 88888.00 2012-04-24 01:44:31.750 115 12888.50 152.07 54923.07 88888.00 2012-04-24 01:44:31.875 115 12888.42 152.15 54923.12 88888.00 2012-04-24 01:44:32.000 115 12888.33 152.18 54923.12 88888.00 2012-04-24 01:44:32.125 115 12888.25 152.18 54923.12 88888.00 2012-04-24 01:44:32.250 115 12888.25 152.12 54923.15 88888.00 2012-04-24 01:44:32.375 115 12888.25 152.15 54923.15 88888.00 2012-04-24 01:44:32.500 115 12888.17 152.12 54923.15 88888.00 2012-04-24 01:44:32.625 115 12888.10 152.12 54923.12 88888.00 2012-04-24 01:44:32.750 115 12888.05 152.10 54923.15 88888.00 2012-04-24 01:44:32.875 115 12888.02 152.10 54923.18 88888.00 2012-04-24 01:44:33.000 115 12887.95 152.07 54923.18 88888.00 2012-04-24 01:44:33.125 115 12887.85 152.10 54923.18 88888.00 2012-04-24 01:44:33.250 115 12887.75 152.07 54923.20 88888.00 2012-04-24 01:44:33.375 115 12887.65 152.05 54923.18 88888.00 2012-04-24 01:44:33.500 115 12887.55 152.03 54923.18 88888.00 2012-04-24 01:44:33.625 115 12887.52 152.03 54923.20 88888.00 2012-04-24 01:44:33.750 115 12887.50 152.05 54923.20 88888.00 2012-04-24 01:44:33.875 115 12887.42 152.03 54923.22 88888.00 2012-04-24 01:44:34.000 115 12887.38 152.03 54923.28 88888.00 2012-04-24 01:44:34.125 115 12887.35 152.03 54923.25 88888.00 2012-04-24 01:44:34.250 115 12887.35 152.00 54923.28 88888.00 2012-04-24 01:44:34.375 115 12887.33 151.97 54923.28 88888.00 2012-04-24 01:44:34.500 115 12887.20 151.97 54923.25 88888.00 2012-04-24 01:44:34.625 115 12887.08 151.95 54923.28 88888.00 2012-04-24 01:44:34.750 115 12887.05 151.93 54923.28 88888.00 2012-04-24 01:44:34.875 115 12887.10 151.90 54923.28 88888.00 2012-04-24 01:44:35.000 115 12887.08 151.88 54923.28 88888.00 2012-04-24 01:44:35.125 115 12887.02 151.88 54923.32 88888.00 2012-04-24 01:44:35.250 115 12886.88 151.85 54923.32 88888.00 2012-04-24 01:44:35.375 115 12886.85 151.82 54923.28 88888.00 2012-04-24 01:44:35.500 115 12886.77 151.80 54923.30 88888.00 2012-04-24 01:44:35.625 115 12886.73 151.78 54923.32 88888.00 2012-04-24 01:44:35.750 115 12886.65 151.72 54923.35 88888.00 2012-04-24 01:44:35.875 115 12886.55 151.70 54923.32 88888.00 2012-04-24 01:44:36.000 115 12886.50 151.70 54923.35 88888.00 2012-04-24 01:44:36.125 115 12886.52 151.65 54923.35 88888.00 2012-04-24 01:44:36.250 115 12886.48 151.65 54923.35 88888.00 2012-04-24 01:44:36.375 115 12886.45 151.68 54923.38 88888.00 2012-04-24 01:44:36.500 115 12886.38 151.62 54923.40 88888.00 2012-04-24 01:44:36.625 115 12886.27 151.57 54923.40 88888.00 2012-04-24 01:44:36.750 115 12886.23 151.57 54923.43 88888.00 2012-04-24 01:44:36.875 115 12886.25 151.55 54923.43 88888.00 2012-04-24 01:44:37.000 115 12886.17 151.53 54923.43 88888.00 2012-04-24 01:44:37.125 115 12886.02 151.50 54923.45 88888.00 2012-04-24 01:44:37.250 115 12885.95 151.45 54923.47 88888.00 2012-04-24 01:44:37.375 115 12885.92 151.43 54923.50 88888.00 2012-04-24 01:44:37.500 115 12885.88 151.40 54923.50 88888.00 2012-04-24 01:44:37.625 115 12885.83 151.38 54923.50 88888.00 2012-04-24 01:44:37.750 115 12885.75 151.35 54923.53 88888.00 2012-04-24 01:44:37.875 115 12885.75 151.32 54923.53 88888.00 2012-04-24 01:44:38.000 115 12885.70 151.28 54923.53 88888.00 2012-04-24 01:44:38.125 115 12885.70 151.30 54923.55 88888.00 2012-04-24 01:44:38.250 115 12885.65 151.25 54923.57 88888.00 2012-04-24 01:44:38.375 115 12885.60 151.25 54923.55 88888.00 2012-04-24 01:44:38.500 115 12885.50 151.22 54923.57 88888.00 2012-04-24 01:44:38.625 115 12885.45 151.20 54923.60 88888.00 2012-04-24 01:44:38.750 115 12885.33 151.18 54923.60 88888.00 2012-04-24 01:44:38.875 115 12885.27 151.18 54923.57 88888.00 2012-04-24 01:44:39.000 115 12885.20 151.15 54923.57 88888.00 2012-04-24 01:44:39.125 115 12885.23 151.15 54923.57 88888.00 2012-04-24 01:44:39.250 115 12885.20 151.05 54923.60 88888.00 2012-04-24 01:44:39.375 115 12885.12 151.03 54923.65 88888.00 2012-04-24 01:44:39.500 115 12885.05 151.03 54923.62 88888.00 2012-04-24 01:44:39.625 115 12885.02 150.95 54923.65 88888.00 2012-04-24 01:44:39.750 115 12885.02 150.95 54923.65 88888.00 2012-04-24 01:44:39.875 115 12884.95 150.93 54923.65 88888.00 2012-04-24 01:44:40.000 115 12884.92 150.93 54923.65 88888.00 2012-04-24 01:44:40.125 115 12884.85 150.90 54923.68 88888.00 2012-04-24 01:44:40.250 115 12884.77 150.85 54923.68 88888.00 2012-04-24 01:44:40.375 115 12884.65 150.82 54923.65 88888.00 2012-04-24 01:44:40.500 115 12884.58 150.80 54923.68 88888.00 2012-04-24 01:44:40.625 115 12884.58 150.82 54923.70 88888.00 2012-04-24 01:44:40.750 115 12884.52 150.80 54923.70 88888.00 2012-04-24 01:44:40.875 115 12884.45 150.78 54923.68 88888.00 2012-04-24 01:44:41.000 115 12884.40 150.72 54923.68 88888.00 2012-04-24 01:44:41.125 115 12884.33 150.72 54923.72 88888.00 2012-04-24 01:44:41.250 115 12884.12 150.72 54923.75 88888.00 2012-04-24 01:44:41.375 115 12884.12 150.72 54923.75 88888.00 2012-04-24 01:44:41.500 115 12884.17 150.72 54923.80 88888.00 2012-04-24 01:44:41.625 115 12884.12 150.72 54923.80 88888.00 2012-04-24 01:44:41.750 115 12884.02 150.68 54923.80 88888.00 2012-04-24 01:44:41.875 115 12883.95 150.70 54923.80 88888.00 2012-04-24 01:44:42.000 115 12883.90 150.70 54923.80 88888.00 2012-04-24 01:44:42.125 115 12883.85 150.68 54923.80 88888.00 2012-04-24 01:44:42.250 115 12883.80 150.62 54923.82 88888.00 2012-04-24 01:44:42.375 115 12883.70 150.62 54923.82 88888.00 2012-04-24 01:44:42.500 115 12883.67 150.62 54923.85 88888.00 2012-04-24 01:44:42.625 115 12883.58 150.60 54923.85 88888.00 2012-04-24 01:44:42.750 115 12883.50 150.57 54923.88 88888.00 2012-04-24 01:44:42.875 115 12883.45 150.55 54923.88 88888.00 2012-04-24 01:44:43.000 115 12883.38 150.57 54923.90 88888.00 2012-04-24 01:44:43.125 115 12883.25 150.57 54923.90 88888.00 2012-04-24 01:44:43.250 115 12883.20 150.57 54923.90 88888.00 2012-04-24 01:44:43.375 115 12883.23 150.55 54923.93 88888.00 2012-04-24 01:44:43.500 115 12883.15 150.55 54923.95 88888.00 2012-04-24 01:44:43.625 115 12883.02 150.57 54923.95 88888.00 2012-04-24 01:44:43.750 115 12882.90 150.53 54923.97 88888.00 2012-04-24 01:44:43.875 115 12882.88 150.57 54924.00 88888.00 2012-04-24 01:44:44.000 115 12882.80 150.55 54923.97 88888.00 2012-04-24 01:44:44.125 115 12882.70 150.55 54923.97 88888.00 2012-04-24 01:44:44.250 115 12882.58 150.57 54924.00 88888.00 2012-04-24 01:44:44.375 115 12882.50 150.57 54924.03 88888.00 2012-04-24 01:44:44.500 115 12882.48 150.57 54924.03 88888.00 2012-04-24 01:44:44.625 115 12882.45 150.55 54924.05 88888.00 2012-04-24 01:44:44.750 115 12882.42 150.55 54924.03 88888.00 2012-04-24 01:44:44.875 115 12882.38 150.57 54924.05 88888.00 2012-04-24 01:44:45.000 115 12882.33 150.60 54924.07 88888.00 2012-04-24 01:44:45.125 115 12882.20 150.60 54924.05 88888.00 2012-04-24 01:44:45.250 115 12882.12 150.55 54924.05 88888.00 2012-04-24 01:44:45.375 115 12882.10 150.57 54924.05 88888.00 2012-04-24 01:44:45.500 115 12882.05 150.62 54924.07 88888.00 2012-04-24 01:44:45.625 115 12882.00 150.60 54924.10 88888.00 2012-04-24 01:44:45.750 115 12881.90 150.57 54924.10 88888.00 2012-04-24 01:44:45.875 115 12881.92 150.60 54924.10 88888.00 2012-04-24 01:44:46.000 115 12881.90 150.62 54924.15 88888.00 2012-04-24 01:44:46.125 115 12881.90 150.62 54924.15 88888.00 2012-04-24 01:44:46.250 115 12881.77 150.60 54924.15 88888.00 2012-04-24 01:44:46.375 115 12881.75 150.60 54924.12 88888.00 2012-04-24 01:44:46.500 115 12881.70 150.60 54924.15 88888.00 2012-04-24 01:44:46.625 115 12881.60 150.62 54924.18 88888.00 2012-04-24 01:44:46.750 115 12881.55 150.60 54924.18 88888.00 2012-04-24 01:44:46.875 115 12881.55 150.60 54924.18 88888.00 2012-04-24 01:44:47.000 115 12881.52 150.62 54924.25 88888.00 2012-04-24 01:44:47.125 115 12881.40 150.65 54924.22 88888.00 2012-04-24 01:44:47.250 115 12881.30 150.62 54924.25 88888.00 2012-04-24 01:44:47.375 115 12881.30 150.60 54924.22 88888.00 2012-04-24 01:44:47.500 115 12881.25 150.60 54924.22 88888.00 2012-04-24 01:44:47.625 115 12881.23 150.60 54924.20 88888.00 2012-04-24 01:44:47.750 115 12881.15 150.62 54924.22 88888.00 2012-04-24 01:44:47.875 115 12881.12 150.60 54924.25 88888.00 2012-04-24 01:44:48.000 115 12881.10 150.65 54924.32 88888.00 2012-04-24 01:44:48.125 115 12881.08 150.68 54924.35 88888.00 2012-04-24 01:44:48.250 115 12880.98 150.65 54924.32 88888.00 2012-04-24 01:44:48.375 115 12880.90 150.62 54924.35 88888.00 2012-04-24 01:44:48.500 115 12880.77 150.62 54924.38 88888.00 2012-04-24 01:44:48.625 115 12880.75 150.60 54924.32 88888.00 2012-04-24 01:44:48.750 115 12880.73 150.60 54924.30 88888.00 2012-04-24 01:44:48.875 115 12880.65 150.60 54924.32 88888.00 2012-04-24 01:44:49.000 115 12880.55 150.55 54924.32 88888.00 2012-04-24 01:44:49.125 115 12880.52 150.55 54924.32 88888.00 2012-04-24 01:44:49.250 115 12880.48 150.57 54924.35 88888.00 2012-04-24 01:44:49.375 115 12880.48 150.55 54924.38 88888.00 2012-04-24 01:44:49.500 115 12880.35 150.55 54924.38 88888.00 2012-04-24 01:44:49.625 115 12880.30 150.53 54924.40 88888.00 2012-04-24 01:44:49.750 115 12880.25 150.55 54924.40 88888.00 2012-04-24 01:44:49.875 115 12880.15 150.55 54924.43 88888.00 2012-04-24 01:44:50.000 115 12880.08 150.53 54924.43 88888.00 2012-04-24 01:44:50.125 115 12880.05 150.50 54924.43 88888.00 2012-04-24 01:44:50.250 115 12879.98 150.50 54924.45 88888.00 2012-04-24 01:44:50.375 115 12879.88 150.47 54924.43 88888.00 2012-04-24 01:44:50.500 115 12879.83 150.45 54924.45 88888.00 2012-04-24 01:44:50.625 115 12879.85 150.45 54924.50 88888.00 2012-04-24 01:44:50.750 115 12879.88 150.47 54924.53 88888.00 2012-04-24 01:44:50.875 115 12879.85 150.45 54924.50 88888.00 2012-04-24 01:44:51.000 115 12879.77 150.45 54924.53 88888.00 2012-04-24 01:44:51.125 115 12879.70 150.45 54924.55 88888.00 2012-04-24 01:44:51.250 115 12879.58 150.43 54924.55 88888.00 2012-04-24 01:44:51.375 115 12879.58 150.43 54924.53 88888.00 2012-04-24 01:44:51.500 115 12879.55 150.38 54924.53 88888.00 2012-04-24 01:44:51.625 115 12879.50 150.38 54924.50 88888.00 2012-04-24 01:44:51.750 115 12879.48 150.40 54924.55 88888.00 2012-04-24 01:44:51.875 115 12879.38 150.40 54924.55 88888.00 2012-04-24 01:44:52.000 115 12879.30 150.38 54924.55 88888.00 2012-04-24 01:44:52.125 115 12879.33 150.38 54924.55 88888.00 2012-04-24 01:44:52.250 115 12879.27 150.32 54924.55 88888.00 2012-04-24 01:44:52.375 115 12879.25 150.32 54924.60 88888.00 2012-04-24 01:44:52.500 115 12879.20 150.32 54924.57 88888.00 2012-04-24 01:44:52.625 115 12879.15 150.32 54924.60 88888.00 2012-04-24 01:44:52.750 115 12879.10 150.32 54924.62 88888.00 2012-04-24 01:44:52.875 115 12879.10 150.32 54924.62 88888.00 2012-04-24 01:44:53.000 115 12879.05 150.30 54924.62 88888.00 2012-04-24 01:44:53.125 115 12878.98 150.30 54924.62 88888.00 2012-04-24 01:44:53.250 115 12878.88 150.30 54924.65 88888.00 2012-04-24 01:44:53.375 115 12878.90 150.32 54924.68 88888.00 2012-04-24 01:44:53.500 115 12878.92 150.35 54924.68 88888.00 2012-04-24 01:44:53.625 115 12878.98 150.30 54924.68 88888.00 2012-04-24 01:44:53.750 115 12878.92 150.25 54924.65 88888.00 2012-04-24 01:44:53.875 115 12878.90 150.20 54924.65 88888.00 2012-04-24 01:44:54.000 115 12878.90 150.25 54924.70 88888.00 2012-04-24 01:44:54.125 115 12878.88 150.28 54924.72 88888.00 2012-04-24 01:44:54.250 115 12878.83 150.20 54924.72 88888.00 2012-04-24 01:44:54.375 115 12878.80 150.18 54924.75 88888.00 2012-04-24 01:44:54.500 115 12878.80 150.15 54924.75 88888.00 2012-04-24 01:44:54.625 115 12878.73 150.12 54924.72 88888.00 2012-04-24 01:44:54.750 115 12878.62 150.12 54924.72 88888.00 2012-04-24 01:44:54.875 115 12878.60 150.10 54924.75 88888.00 2012-04-24 01:44:55.000 115 12878.60 150.05 54924.75 88888.00 2012-04-24 01:44:55.125 115 12878.52 150.03 54924.75 88888.00 2012-04-24 01:44:55.250 115 12878.40 150.00 54924.78 88888.00 2012-04-24 01:44:55.375 115 12878.42 150.03 54924.80 88888.00 2012-04-24 01:44:55.500 115 12878.45 150.00 54924.80 88888.00 2012-04-24 01:44:55.625 115 12878.42 149.97 54924.80 88888.00 2012-04-24 01:44:55.750 115 12878.35 149.95 54924.80 88888.00 2012-04-24 01:44:55.875 115 12878.35 149.88 54924.80 88888.00 2012-04-24 01:44:56.000 115 12878.35 149.93 54924.82 88888.00 2012-04-24 01:44:56.125 115 12878.23 149.90 54924.85 88888.00 2012-04-24 01:44:56.250 115 12878.12 149.88 54924.85 88888.00 2012-04-24 01:44:56.375 115 12878.15 149.82 54924.85 88888.00 2012-04-24 01:44:56.500 115 12878.12 149.82 54924.85 88888.00 2012-04-24 01:44:56.625 115 12878.12 149.82 54924.88 88888.00 2012-04-24 01:44:56.750 115 12878.08 149.80 54924.90 88888.00 2012-04-24 01:44:56.875 115 12877.98 149.80 54924.88 88888.00 2012-04-24 01:44:57.000 115 12877.92 149.72 54924.90 88888.00 2012-04-24 01:44:57.125 115 12877.92 149.78 54924.93 88888.00 2012-04-24 01:44:57.250 115 12877.85 149.75 54924.93 88888.00 2012-04-24 01:44:57.375 115 12877.77 149.75 54924.93 88888.00 2012-04-24 01:44:57.500 115 12877.77 149.75 54924.90 88888.00 2012-04-24 01:44:57.625 115 12877.73 149.72 54924.90 88888.00 2012-04-24 01:44:57.750 115 12877.67 149.70 54924.93 88888.00 2012-04-24 01:44:57.875 115 12877.62 149.70 54924.95 88888.00 2012-04-24 01:44:58.000 115 12877.62 149.70 54924.97 88888.00 2012-04-24 01:44:58.125 115 12877.58 149.70 54924.97 88888.00 2012-04-24 01:44:58.250 115 12877.50 149.68 54924.97 88888.00 2012-04-24 01:44:58.375 115 12877.55 149.65 54924.95 88888.00 2012-04-24 01:44:58.500 115 12877.58 149.68 54924.97 88888.00 2012-04-24 01:44:58.625 115 12877.55 149.68 54924.97 88888.00 2012-04-24 01:44:58.750 115 12877.52 149.68 54925.00 88888.00 2012-04-24 01:44:58.875 115 12877.45 149.68 54925.03 88888.00 2012-04-24 01:44:59.000 115 12877.42 149.70 54925.03 88888.00 2012-04-24 01:44:59.125 115 12877.33 149.72 54925.03 88888.00 2012-04-24 01:44:59.250 115 12877.30 149.68 54925.05 88888.00 2012-04-24 01:44:59.375 115 12877.35 149.68 54925.05 88888.00 2012-04-24 01:44:59.500 115 12877.33 149.65 54925.03 88888.00 2012-04-24 01:44:59.625 115 12877.33 149.65 54925.03 88888.00 2012-04-24 01:44:59.750 115 12877.33 149.65 54925.00 88888.00 2012-04-24 01:44:59.875 115 12877.27 149.65 54925.00 88888.00 2012-04-24 01:45:00.000 115 12877.30 149.68 54925.05 88888.00 2012-04-24 01:45:00.125 115 12877.33 149.70 54925.10 88888.00 2012-04-24 01:45:00.250 115 12877.25 149.68 54925.10 88888.00 2012-04-24 01:45:00.375 115 12877.25 149.65 54925.10 88888.00 2012-04-24 01:45:00.500 115 12877.23 149.68 54925.07 88888.00 2012-04-24 01:45:00.625 115 12877.23 149.70 54925.10 88888.00 2012-04-24 01:45:00.750 115 12877.17 149.70 54925.10 88888.00 2012-04-24 01:45:00.875 115 12877.15 149.68 54925.07 88888.00 2012-04-24 01:45:01.000 115 12877.12 149.70 54925.10 88888.00 2012-04-24 01:45:01.125 115 12877.12 149.68 54925.10 88888.00 2012-04-24 01:45:01.250 115 12877.08 149.68 54925.15 88888.00 2012-04-24 01:45:01.375 115 12877.08 149.72 54925.15 88888.00 2012-04-24 01:45:01.500 115 12877.00 149.72 54925.15 88888.00 2012-04-24 01:45:01.625 115 12876.90 149.70 54925.15 88888.00 2012-04-24 01:45:01.750 115 12876.90 149.65 54925.10 88888.00 2012-04-24 01:45:01.875 115 12876.92 149.62 54925.12 88888.00 2012-04-24 01:45:02.000 115 12877.00 149.62 54925.18 88888.00 2012-04-24 01:45:02.125 115 12877.00 149.68 54925.18 88888.00 2012-04-24 01:45:02.250 115 12876.90 149.65 54925.15 88888.00 2012-04-24 01:45:02.375 115 12876.85 149.65 54925.18 88888.00 2012-04-24 01:45:02.500 115 12876.83 149.65 54925.18 88888.00 2012-04-24 01:45:02.625 115 12876.80 149.70 54925.18 88888.00 2012-04-24 01:45:02.750 115 12876.83 149.70 54925.20 88888.00 2012-04-24 01:45:02.875 115 12876.80 149.70 54925.18 88888.00 2012-04-24 01:45:03.000 115 12876.77 149.75 54925.20 88888.00 2012-04-24 01:45:03.125 115 12876.67 149.75 54925.22 88888.00 2012-04-24 01:45:03.250 115 12876.60 149.72 54925.20 88888.00 2012-04-24 01:45:03.375 115 12876.62 149.75 54925.18 88888.00 2012-04-24 01:45:03.500 115 12876.65 149.72 54925.20 88888.00 2012-04-24 01:45:03.625 115 12876.60 149.75 54925.18 88888.00 2012-04-24 01:45:03.750 115 12876.55 149.72 54925.18 88888.00 2012-04-24 01:45:03.875 115 12876.52 149.72 54925.20 88888.00 2012-04-24 01:45:04.000 115 12876.45 149.75 54925.22 88888.00 2012-04-24 01:45:04.125 115 12876.40 149.75 54925.25 88888.00 2012-04-24 01:45:04.250 115 12876.33 149.75 54925.25 88888.00 2012-04-24 01:45:04.375 115 12876.38 149.78 54925.25 88888.00 2012-04-24 01:45:04.500 115 12876.38 149.80 54925.25 88888.00 2012-04-24 01:45:04.625 115 12876.40 149.80 54925.25 88888.00 2012-04-24 01:45:04.750 115 12876.38 149.82 54925.28 88888.00 2012-04-24 01:45:04.875 115 12876.33 149.80 54925.28 88888.00 2012-04-24 01:45:05.000 115 12876.30 149.85 54925.28 88888.00 2012-04-24 01:45:05.125 115 12876.20 149.85 54925.28 88888.00 2012-04-24 01:45:05.250 115 12876.08 149.82 54925.28 88888.00 2012-04-24 01:45:05.375 115 12876.05 149.82 54925.28 88888.00 2012-04-24 01:45:05.500 115 12876.12 149.88 54925.30 88888.00 2012-04-24 01:45:05.625 115 12876.15 149.88 54925.30 88888.00 2012-04-24 01:45:05.750 115 12876.12 149.88 54925.28 88888.00 2012-04-24 01:45:05.875 115 12876.05 149.85 54925.30 88888.00 2012-04-24 01:45:06.000 115 12876.02 149.80 54925.30 88888.00 2012-04-24 01:45:06.125 115 12876.02 149.85 54925.30 88888.00 2012-04-24 01:45:06.250 115 12876.02 149.85 54925.35 88888.00 2012-04-24 01:45:06.375 115 12876.02 149.85 54925.35 88888.00 2012-04-24 01:45:06.500 115 12876.00 149.80 54925.32 88888.00 2012-04-24 01:45:06.625 115 12875.95 149.80 54925.30 88888.00 2012-04-24 01:45:06.750 115 12875.95 149.85 54925.32 88888.00 2012-04-24 01:45:06.875 115 12875.98 149.88 54925.35 88888.00 2012-04-24 01:45:07.000 115 12875.92 149.88 54925.35 88888.00 2012-04-24 01:45:07.125 115 12875.88 149.88 54925.38 88888.00 2012-04-24 01:45:07.250 115 12875.88 149.90 54925.32 88888.00 2012-04-24 01:45:07.375 115 12875.92 149.93 54925.35 88888.00 2012-04-24 01:45:07.500 115 12875.92 149.93 54925.32 88888.00 2012-04-24 01:45:07.625 115 12875.92 149.90 54925.30 88888.00 2012-04-24 01:45:07.750 115 12875.92 149.93 54925.30 88888.00 2012-04-24 01:45:07.875 115 12875.92 149.93 54925.35 88888.00 2012-04-24 01:45:08.000 115 12875.95 149.90 54925.32 88888.00 2012-04-24 01:45:08.125 115 12875.95 149.93 54925.32 88888.00 2012-04-24 01:45:08.250 115 12875.92 149.93 54925.35 88888.00 2012-04-24 01:45:08.375 115 12875.95 149.95 54925.32 88888.00 2012-04-24 01:45:08.500 115 12875.95 149.95 54925.32 88888.00 2012-04-24 01:45:08.625 115 12875.92 149.95 54925.28 88888.00 2012-04-24 01:45:08.750 115 12875.92 149.95 54925.32 88888.00 2012-04-24 01:45:08.875 115 12875.95 149.95 54925.38 88888.00 2012-04-24 01:45:09.000 115 12875.95 149.95 54925.38 88888.00 2012-04-24 01:45:09.125 115 12875.85 149.97 54925.38 88888.00 2012-04-24 01:45:09.250 115 12875.88 149.97 54925.40 88888.00 2012-04-24 01:45:09.375 115 12875.92 149.95 54925.40 88888.00 2012-04-24 01:45:09.500 115 12875.95 149.97 54925.40 88888.00 2012-04-24 01:45:09.625 115 12875.92 149.97 54925.35 88888.00 2012-04-24 01:45:09.750 115 12875.90 150.00 54925.38 88888.00 2012-04-24 01:45:09.875 115 12875.90 149.97 54925.38 88888.00 2012-04-24 01:45:10.000 115 12875.92 149.97 54925.35 88888.00 2012-04-24 01:45:10.125 115 12875.92 149.95 54925.38 88888.00 2012-04-24 01:45:10.250 115 12875.85 149.95 54925.38 88888.00 2012-04-24 01:45:10.375 115 12875.88 149.97 54925.38 88888.00 2012-04-24 01:45:10.500 115 12875.92 150.00 54925.32 88888.00 2012-04-24 01:45:10.625 115 12875.90 149.93 54925.30 88888.00 2012-04-24 01:45:10.750 115 12875.85 149.93 54925.30 88888.00 2012-04-24 01:45:10.875 115 12875.85 149.95 54925.32 88888.00 2012-04-24 01:45:11.000 115 12875.88 149.97 54925.38 88888.00 2012-04-24 01:45:11.125 115 12875.92 149.97 54925.38 88888.00 2012-04-24 01:45:11.250 115 12875.90 149.90 54925.38 88888.00 2012-04-24 01:45:11.375 115 12875.90 149.90 54925.35 88888.00 2012-04-24 01:45:11.500 115 12875.85 149.90 54925.32 88888.00 2012-04-24 01:45:11.625 115 12875.85 149.93 54925.32 88888.00 2012-04-24 01:45:11.750 115 12875.92 149.97 54925.35 88888.00 2012-04-24 01:45:11.875 115 12875.90 149.95 54925.38 88888.00 2012-04-24 01:45:12.000 115 12875.85 149.93 54925.38 88888.00 2012-04-24 01:45:12.125 115 12875.83 149.95 54925.40 88888.00 2012-04-24 01:45:12.250 115 12875.77 149.93 54925.38 88888.00 2012-04-24 01:45:12.375 115 12875.77 149.90 54925.35 88888.00 2012-04-24 01:45:12.500 115 12875.75 149.88 54925.32 88888.00 2012-04-24 01:45:12.625 115 12875.80 149.85 54925.35 88888.00 2012-04-24 01:45:12.750 115 12875.85 149.85 54925.35 88888.00 2012-04-24 01:45:12.875 115 12875.83 149.90 54925.35 88888.00 2012-04-24 01:45:13.000 115 12875.83 149.93 54925.35 88888.00 2012-04-24 01:45:13.125 115 12875.83 149.93 54925.35 88888.00 2012-04-24 01:45:13.250 115 12875.77 149.93 54925.35 88888.00 2012-04-24 01:45:13.375 115 12875.80 149.90 54925.35 88888.00 2012-04-24 01:45:13.500 115 12875.80 149.90 54925.35 88888.00 2012-04-24 01:45:13.625 115 12875.77 149.93 54925.30 88888.00 2012-04-24 01:45:13.750 115 12875.85 149.90 54925.35 88888.00 2012-04-24 01:45:13.875 115 12875.88 149.90 54925.35 88888.00 2012-04-24 01:45:14.000 115 12875.83 149.95 54925.38 88888.00 2012-04-24 01:45:14.125 115 12875.80 149.95 54925.35 88888.00 2012-04-24 01:45:14.250 115 12875.80 149.88 54925.35 88888.00 2012-04-24 01:45:14.375 115 12875.83 149.93 54925.38 88888.00 2012-04-24 01:45:14.500 115 12875.77 149.93 54925.38 88888.00 2012-04-24 01:45:14.625 115 12875.80 149.93 54925.38 88888.00 2012-04-24 01:45:14.750 115 12875.80 149.95 54925.38 88888.00 2012-04-24 01:45:14.875 115 12875.85 150.00 54925.40 88888.00 2012-04-24 01:45:15.000 115 12875.83 149.97 54925.38 88888.00 2012-04-24 01:45:15.125 115 12875.75 149.97 54925.38 88888.00 2012-04-24 01:45:15.250 115 12875.65 150.00 54925.38 88888.00 2012-04-24 01:45:15.375 115 12875.65 150.00 54925.38 88888.00 2012-04-24 01:45:15.500 115 12875.65 150.03 54925.35 88888.00 2012-04-24 01:45:15.625 115 12875.65 150.00 54925.32 88888.00 2012-04-24 01:45:15.750 115 12875.73 150.05 54925.35 88888.00 2012-04-24 01:45:15.875 115 12875.83 150.10 54925.40 88888.00 2012-04-24 01:45:16.000 115 12875.83 150.10 54925.38 88888.00 2012-04-24 01:45:16.125 115 12875.85 150.10 54925.35 88888.00 2012-04-24 01:45:16.250 115 12875.80 150.07 54925.38 88888.00 2012-04-24 01:45:16.375 115 12875.75 150.12 54925.38 88888.00 2012-04-24 01:45:16.500 115 12875.73 150.20 54925.38 88888.00 2012-04-24 01:45:16.625 115 12875.75 150.20 54925.35 88888.00 2012-04-24 01:45:16.750 115 12875.70 150.20 54925.32 88888.00 2012-04-24 01:45:16.875 115 12875.70 150.22 54925.32 88888.00 2012-04-24 01:45:17.000 115 12875.73 150.22 54925.32 88888.00 2012-04-24 01:45:17.125 115 12875.73 150.22 54925.35 88888.00 2012-04-24 01:45:17.250 115 12875.65 150.22 54925.30 88888.00 2012-04-24 01:45:17.375 115 12875.65 150.25 54925.32 88888.00 2012-04-24 01:45:17.500 115 12875.65 150.30 54925.32 88888.00 2012-04-24 01:45:17.625 115 12875.67 150.32 54925.32 88888.00 2012-04-24 01:45:17.750 115 12875.80 150.30 54925.32 88888.00 2012-04-24 01:45:17.875 115 12875.83 150.32 54925.32 88888.00 2012-04-24 01:45:18.000 115 12875.88 150.35 54925.35 88888.00 2012-04-24 01:45:18.125 115 12875.85 150.35 54925.35 88888.00 2012-04-24 01:45:18.250 115 12875.75 150.30 54925.35 88888.00 2012-04-24 01:45:18.375 115 12875.83 150.35 54925.35 88888.00 2012-04-24 01:45:18.500 115 12875.90 150.38 54925.35 88888.00 2012-04-24 01:45:18.625 115 12875.88 150.40 54925.30 88888.00 2012-04-24 01:45:18.750 115 12875.77 150.38 54925.30 88888.00 2012-04-24 01:45:18.875 115 12875.77 150.40 54925.28 88888.00 2012-04-24 01:45:19.000 115 12875.83 150.40 54925.28 88888.00 2012-04-24 01:45:19.125 115 12875.88 150.47 54925.28 88888.00 2012-04-24 01:45:19.250 115 12875.88 150.50 54925.28 88888.00 2012-04-24 01:45:19.375 115 12875.88 150.50 54925.30 88888.00 2012-04-24 01:45:19.500 115 12875.83 150.47 54925.30 88888.00 2012-04-24 01:45:19.625 115 12875.83 150.45 54925.28 88888.00 2012-04-24 01:45:19.750 115 12875.90 150.47 54925.22 88888.00 2012-04-24 01:45:19.875 115 12875.92 150.45 54925.22 88888.00 2012-04-24 01:45:20.000 115 12875.98 150.47 54925.22 88888.00 2012-04-24 01:45:20.125 115 12875.98 150.47 54925.25 88888.00 2012-04-24 01:45:20.250 115 12875.92 150.43 54925.22 88888.00 2012-04-24 01:45:20.375 115 12876.00 150.45 54925.22 88888.00 2012-04-24 01:45:20.500 115 12876.05 150.47 54925.22 88888.00 2012-04-24 01:45:20.625 115 12876.05 150.45 54925.20 88888.00 2012-04-24 01:45:20.750 115 12876.05 150.45 54925.20 88888.00 2012-04-24 01:45:20.875 115 12876.02 150.47 54925.20 88888.00 2012-04-24 01:45:21.000 115 12876.00 150.50 54925.20 88888.00 2012-04-24 01:45:21.125 115 12876.00 150.53 54925.18 88888.00 2012-04-24 01:45:21.250 115 12875.95 150.53 54925.20 88888.00 2012-04-24 01:45:21.375 115 12875.98 150.50 54925.20 88888.00 2012-04-24 01:45:21.500 115 12876.00 150.50 54925.18 88888.00 2012-04-24 01:45:21.625 115 12876.02 150.50 54925.20 88888.00 2012-04-24 01:45:21.750 115 12876.05 150.53 54925.18 88888.00 2012-04-24 01:45:21.875 115 12876.00 150.55 54925.18 88888.00 2012-04-24 01:45:22.000 115 12875.92 150.50 54925.20 88888.00 2012-04-24 01:45:22.125 115 12875.95 150.50 54925.20 88888.00 2012-04-24 01:45:22.250 115 12876.00 150.53 54925.20 88888.00 2012-04-24 01:45:22.375 115 12876.02 150.53 54925.18 88888.00 2012-04-24 01:45:22.500 115 12876.02 150.57 54925.18 88888.00 2012-04-24 01:45:22.625 115 12876.05 150.57 54925.18 88888.00 2012-04-24 01:45:22.750 115 12876.08 150.57 54925.15 88888.00 2012-04-24 01:45:22.875 115 12876.05 150.57 54925.18 88888.00 2012-04-24 01:45:23.000 115 12876.08 150.57 54925.15 88888.00 2012-04-24 01:45:23.125 115 12876.02 150.60 54925.15 88888.00 2012-04-24 01:45:23.250 115 12875.95 150.57 54925.15 88888.00 2012-04-24 01:45:23.375 115 12876.00 150.57 54925.12 88888.00 2012-04-24 01:45:23.500 115 12876.02 150.57 54925.12 88888.00 2012-04-24 01:45:23.625 115 12876.08 150.62 54925.12 88888.00 2012-04-24 01:45:23.750 115 12876.05 150.60 54925.10 88888.00 2012-04-24 01:45:23.875 115 12876.05 150.55 54925.07 88888.00 2012-04-24 01:45:24.000 115 12876.02 150.57 54925.10 88888.00 2012-04-24 01:45:24.125 115 12876.02 150.62 54925.10 88888.00 2012-04-24 01:45:24.250 115 12876.05 150.62 54925.12 88888.00 2012-04-24 01:45:24.375 115 12876.10 150.68 54925.12 88888.00 2012-04-24 01:45:24.500 115 12876.08 150.68 54925.10 88888.00 2012-04-24 01:45:24.625 115 12876.05 150.70 54925.07 88888.00 2012-04-24 01:45:24.750 115 12876.10 150.70 54925.07 88888.00 2012-04-24 01:45:24.875 115 12876.12 150.70 54925.05 88888.00 2012-04-24 01:45:25.000 115 12876.12 150.72 54925.05 88888.00 2012-04-24 01:45:25.125 115 12876.10 150.75 54925.05 88888.00 2012-04-24 01:45:25.250 115 12876.15 150.72 54925.07 88888.00 2012-04-24 01:45:25.375 115 12876.15 150.78 54925.07 88888.00 2012-04-24 01:45:25.500 115 12876.12 150.78 54925.07 88888.00 2012-04-24 01:45:25.625 115 12876.10 150.72 54925.03 88888.00 2012-04-24 01:45:25.750 115 12876.10 150.75 54925.00 88888.00 2012-04-24 01:45:25.875 115 12876.10 150.78 54925.00 88888.00 2012-04-24 01:45:26.000 115 12876.15 150.80 54925.00 88888.00 2012-04-24 01:45:26.125 115 12876.15 150.78 54924.97 88888.00 2012-04-24 01:45:26.250 115 12876.12 150.78 54924.97 88888.00 2012-04-24 01:45:26.375 115 12876.15 150.80 54924.97 88888.00 2012-04-24 01:45:26.500 115 12876.15 150.80 54924.95 88888.00 2012-04-24 01:45:26.625 115 12876.12 150.80 54924.97 88888.00 2012-04-24 01:45:26.750 115 12876.10 150.82 54924.97 88888.00 2012-04-24 01:45:26.875 115 12876.20 150.80 54924.95 88888.00 2012-04-24 01:45:27.000 115 12876.20 150.82 54924.95 88888.00 2012-04-24 01:45:27.125 115 12876.23 150.80 54924.97 88888.00 2012-04-24 01:45:27.250 115 12876.23 150.80 54924.95 88888.00 2012-04-24 01:45:27.375 115 12876.30 150.88 54924.97 88888.00 2012-04-24 01:45:27.500 115 12876.25 150.88 54924.97 88888.00 2012-04-24 01:45:27.625 115 12876.23 150.85 54924.95 88888.00 2012-04-24 01:45:27.750 115 12876.15 150.82 54924.95 88888.00 2012-04-24 01:45:27.875 115 12876.12 150.80 54924.95 88888.00 2012-04-24 01:45:28.000 115 12876.17 150.80 54924.93 88888.00 2012-04-24 01:45:28.125 115 12876.25 150.85 54924.93 88888.00 2012-04-24 01:45:28.250 115 12876.30 150.82 54924.90 88888.00 2012-04-24 01:45:28.375 115 12876.33 150.85 54924.90 88888.00 2012-04-24 01:45:28.500 115 12876.33 150.82 54924.90 88888.00 2012-04-24 01:45:28.625 115 12876.30 150.82 54924.90 88888.00 2012-04-24 01:45:28.750 115 12876.33 150.82 54924.90 88888.00 2012-04-24 01:45:28.875 115 12876.35 150.80 54924.88 88888.00 2012-04-24 01:45:29.000 115 12876.35 150.78 54924.82 88888.00 2012-04-24 01:45:29.125 115 12876.38 150.80 54924.82 88888.00 2012-04-24 01:45:29.250 115 12876.42 150.78 54924.88 88888.00 2012-04-24 01:45:29.375 115 12876.42 150.80 54924.88 88888.00 2012-04-24 01:45:29.500 115 12876.45 150.80 54924.85 88888.00 2012-04-24 01:45:29.625 115 12876.50 150.82 54924.85 88888.00 2012-04-24 01:45:29.750 115 12876.52 150.82 54924.85 88888.00 2012-04-24 01:45:29.875 115 12876.52 150.80 54924.85 88888.00 2012-04-24 01:45:30.000 115 12876.55 150.80 54924.85 88888.00 2012-04-24 01:45:30.125 115 12876.52 150.85 54924.85 88888.00 2012-04-24 01:45:30.250 115 12876.48 150.78 54924.82 88888.00 2012-04-24 01:45:30.375 115 12876.58 150.80 54924.82 88888.00 2012-04-24 01:45:30.500 115 12876.65 150.80 54924.82 88888.00 2012-04-24 01:45:30.625 115 12876.70 150.82 54924.80 88888.00 2012-04-24 01:45:30.750 115 12876.75 150.82 54924.80 88888.00 2012-04-24 01:45:30.875 115 12876.70 150.82 54924.80 88888.00 2012-04-24 01:45:31.000 115 12876.62 150.82 54924.80 88888.00 2012-04-24 01:45:31.125 115 12876.67 150.82 54924.78 88888.00 2012-04-24 01:45:31.250 115 12876.70 150.82 54924.78 88888.00 2012-04-24 01:45:31.375 115 12876.75 150.85 54924.80 88888.00 2012-04-24 01:45:31.500 115 12876.73 150.85 54924.80 88888.00 2012-04-24 01:45:31.625 115 12876.73 150.85 54924.80 88888.00 2012-04-24 01:45:31.750 115 12876.80 150.85 54924.80 88888.00 2012-04-24 01:45:31.875 115 12876.75 150.85 54924.78 88888.00 2012-04-24 01:45:32.000 115 12876.70 150.82 54924.75 88888.00 2012-04-24 01:45:32.125 115 12876.70 150.82 54924.75 88888.00 2012-04-24 01:45:32.250 115 12876.75 150.85 54924.75 88888.00 2012-04-24 01:45:32.375 115 12876.80 150.85 54924.75 88888.00 2012-04-24 01:45:32.500 115 12876.77 150.82 54924.72 88888.00 2012-04-24 01:45:32.625 115 12876.83 150.85 54924.75 88888.00 2012-04-24 01:45:32.750 115 12876.90 150.85 54924.72 88888.00 2012-04-24 01:45:32.875 115 12876.90 150.85 54924.68 88888.00 2012-04-24 01:45:33.000 115 12876.88 150.82 54924.65 88888.00 2012-04-24 01:45:33.125 115 12876.85 150.85 54924.68 88888.00 2012-04-24 01:45:33.250 115 12876.85 150.85 54924.70 88888.00 2012-04-24 01:45:33.375 115 12876.88 150.88 54924.70 88888.00 2012-04-24 01:45:33.500 115 12876.90 150.90 54924.70 88888.00 2012-04-24 01:45:33.625 115 12876.90 150.90 54924.70 88888.00 2012-04-24 01:45:33.750 115 12876.88 150.88 54924.70 88888.00 2012-04-24 01:45:33.875 115 12876.85 150.90 54924.70 88888.00 2012-04-24 01:45:34.000 115 12876.90 150.90 54924.72 88888.00 2012-04-24 01:45:34.125 115 12876.90 150.93 54924.72 88888.00 2012-04-24 01:45:34.250 115 12876.88 150.95 54924.70 88888.00 2012-04-24 01:45:34.375 115 12876.85 150.97 54924.70 88888.00 2012-04-24 01:45:34.500 115 12876.88 150.97 54924.68 88888.00 2012-04-24 01:45:34.625 115 12876.92 151.00 54924.68 88888.00 2012-04-24 01:45:34.750 115 12876.92 150.97 54924.68 88888.00 2012-04-24 01:45:34.875 115 12876.92 150.97 54924.68 88888.00 2012-04-24 01:45:35.000 115 12876.90 151.00 54924.70 88888.00 2012-04-24 01:45:35.125 115 12876.90 151.00 54924.68 88888.00 2012-04-24 01:45:35.250 115 12876.83 150.95 54924.68 88888.00 2012-04-24 01:45:35.375 115 12876.85 150.97 54924.68 88888.00 2012-04-24 01:45:35.500 115 12876.88 151.00 54924.68 88888.00 2012-04-24 01:45:35.625 115 12876.88 151.03 54924.68 88888.00 2012-04-24 01:45:35.750 115 12876.85 151.03 54924.68 88888.00 2012-04-24 01:45:35.875 115 12876.83 151.00 54924.68 88888.00 2012-04-24 01:45:36.000 115 12876.80 151.03 54924.70 88888.00 2012-04-24 01:45:36.125 115 12876.73 151.05 54924.70 88888.00 2012-04-24 01:45:36.250 115 12876.70 151.03 54924.68 88888.00 2012-04-24 01:45:36.375 115 12876.70 151.05 54924.68 88888.00 2012-04-24 01:45:36.500 115 12876.73 151.07 54924.68 88888.00 2012-04-24 01:45:36.625 115 12876.75 151.07 54924.68 88888.00 2012-04-24 01:45:36.750 115 12876.75 151.05 54924.62 88888.00 2012-04-24 01:45:36.875 115 12876.73 151.05 54924.60 88888.00 2012-04-24 01:45:37.000 115 12876.73 151.05 54924.62 88888.00 2012-04-24 01:45:37.125 115 12876.75 151.05 54924.62 88888.00 2012-04-24 01:45:37.250 115 12876.80 151.07 54924.62 88888.00 2012-04-24 01:45:37.375 115 12876.83 151.10 54924.65 88888.00 2012-04-24 01:45:37.500 115 12876.80 151.10 54924.65 88888.00 2012-04-24 01:45:37.625 115 12876.75 151.07 54924.65 88888.00 2012-04-24 01:45:37.750 115 12876.77 151.05 54924.68 88888.00 2012-04-24 01:45:37.875 115 12876.80 151.07 54924.65 88888.00 2012-04-24 01:45:38.000 115 12876.80 151.07 54924.65 88888.00 2012-04-24 01:45:38.125 115 12876.77 151.07 54924.65 88888.00 2012-04-24 01:45:38.250 115 12876.73 151.03 54924.62 88888.00 2012-04-24 01:45:38.375 115 12876.77 151.03 54924.62 88888.00 2012-04-24 01:45:38.500 115 12876.80 151.03 54924.65 88888.00 2012-04-24 01:45:38.625 115 12876.75 151.03 54924.62 88888.00 2012-04-24 01:45:38.750 115 12876.77 151.03 54924.65 88888.00 2012-04-24 01:45:38.875 115 12876.80 151.05 54924.65 88888.00 2012-04-24 01:45:39.000 115 12876.73 151.03 54924.65 88888.00 2012-04-24 01:45:39.125 115 12876.65 151.05 54924.68 88888.00 2012-04-24 01:45:39.250 115 12876.70 151.03 54924.70 88888.00 2012-04-24 01:45:39.375 115 12876.75 151.07 54924.70 88888.00 2012-04-24 01:45:39.500 115 12876.70 151.07 54924.70 88888.00 2012-04-24 01:45:39.625 115 12876.73 151.10 54924.68 88888.00 2012-04-24 01:45:39.750 115 12876.73 151.10 54924.68 88888.00 2012-04-24 01:45:39.875 115 12876.73 151.05 54924.68 88888.00 2012-04-24 01:45:40.000 115 12876.65 151.03 54924.70 88888.00 2012-04-24 01:45:40.125 115 12876.60 151.05 54924.72 88888.00 2012-04-24 01:45:40.250 115 12876.58 151.03 54924.70 88888.00 2012-04-24 01:45:40.375 115 12876.62 151.05 54924.70 88888.00 2012-04-24 01:45:40.500 115 12876.62 151.07 54924.72 88888.00 2012-04-24 01:45:40.625 115 12876.75 151.05 54924.75 88888.00 2012-04-24 01:45:40.750 115 12876.77 151.05 54924.75 88888.00 2012-04-24 01:45:40.875 115 12876.70 151.03 54924.72 88888.00 2012-04-24 01:45:41.000 115 12876.67 151.00 54924.68 88888.00 2012-04-24 01:45:41.125 115 12876.70 151.03 54924.68 88888.00 2012-04-24 01:45:41.250 115 12876.75 151.00 54924.72 88888.00 2012-04-24 01:45:41.375 115 12876.75 150.97 54924.70 88888.00 2012-04-24 01:45:41.500 115 12876.77 150.97 54924.68 88888.00 2012-04-24 01:45:41.625 115 12876.83 150.97 54924.70 88888.00 2012-04-24 01:45:41.750 115 12876.80 151.00 54924.72 88888.00 2012-04-24 01:45:41.875 115 12876.77 151.00 54924.70 88888.00 2012-04-24 01:45:42.000 115 12876.80 150.95 54924.68 88888.00 2012-04-24 01:45:42.125 115 12876.77 150.95 54924.68 88888.00 2012-04-24 01:45:42.250 115 12876.80 150.95 54924.68 88888.00 2012-04-24 01:45:42.375 115 12876.88 150.93 54924.72 88888.00 2012-04-24 01:45:42.500 115 12876.92 150.97 54924.72 88888.00 2012-04-24 01:45:42.625 115 12876.88 150.95 54924.72 88888.00 2012-04-24 01:45:42.750 115 12876.85 150.90 54924.70 88888.00 2012-04-24 01:45:42.875 115 12876.83 150.90 54924.70 88888.00 2012-04-24 01:45:43.000 115 12876.77 150.90 54924.70 88888.00 2012-04-24 01:45:43.125 115 12876.77 150.88 54924.72 88888.00 2012-04-24 01:45:43.250 115 12876.90 150.93 54924.78 88888.00 2012-04-24 01:45:43.375 115 12877.00 150.95 54924.75 88888.00 2012-04-24 01:45:43.500 115 12877.00 150.95 54924.75 88888.00 2012-04-24 01:45:43.625 115 12876.98 150.95 54924.72 88888.00 2012-04-24 01:45:43.750 115 12877.00 150.93 54924.72 88888.00 2012-04-24 01:45:43.875 115 12877.00 150.95 54924.70 88888.00 2012-04-24 01:45:44.000 115 12877.02 150.95 54924.75 88888.00 2012-04-24 01:45:44.125 115 12877.08 150.97 54924.75 88888.00 2012-04-24 01:45:44.250 115 12877.08 150.93 54924.75 88888.00 2012-04-24 01:45:44.375 115 12877.08 150.95 54924.75 88888.00 2012-04-24 01:45:44.500 115 12877.12 150.97 54924.75 88888.00 2012-04-24 01:45:44.625 115 12877.10 151.00 54924.75 88888.00 2012-04-24 01:45:44.750 115 12877.08 150.97 54924.75 88888.00 2012-04-24 01:45:44.875 115 12877.10 150.95 54924.78 88888.00 2012-04-24 01:45:45.000 115 12877.15 150.95 54924.78 88888.00 2012-04-24 01:45:45.125 115 12877.15 150.93 54924.75 88888.00 2012-04-24 01:45:45.250 115 12877.15 150.93 54924.78 88888.00 2012-04-24 01:45:45.375 115 12877.15 150.95 54924.78 88888.00 2012-04-24 01:45:45.500 115 12877.12 150.95 54924.78 88888.00 2012-04-24 01:45:45.625 115 12877.12 150.90 54924.75 88888.00 2012-04-24 01:45:45.750 115 12877.10 150.90 54924.78 88888.00 2012-04-24 01:45:45.875 115 12877.12 150.95 54924.80 88888.00 2012-04-24 01:45:46.000 115 12877.15 150.93 54924.78 88888.00 2012-04-24 01:45:46.125 115 12877.12 150.93 54924.75 88888.00 2012-04-24 01:45:46.250 115 12877.12 150.90 54924.78 88888.00 2012-04-24 01:45:46.375 115 12877.15 150.95 54924.80 88888.00 2012-04-24 01:45:46.500 115 12877.12 150.93 54924.78 88888.00 2012-04-24 01:45:46.625 115 12877.17 150.90 54924.80 88888.00 2012-04-24 01:45:46.750 115 12877.25 150.93 54924.82 88888.00 2012-04-24 01:45:46.875 115 12877.25 150.97 54924.82 88888.00 2012-04-24 01:45:47.000 115 12877.23 150.97 54924.80 88888.00 2012-04-24 01:45:47.125 115 12877.23 150.95 54924.80 88888.00 2012-04-24 01:45:47.250 115 12877.20 150.95 54924.82 88888.00 2012-04-24 01:45:47.375 115 12877.27 150.93 54924.82 88888.00 2012-04-24 01:45:47.500 115 12877.33 150.95 54924.85 88888.00 2012-04-24 01:45:47.625 115 12877.38 150.95 54924.82 88888.00 2012-04-24 01:45:47.750 115 12877.35 150.97 54924.85 88888.00 2012-04-24 01:45:47.875 115 12877.35 150.97 54924.85 88888.00 2012-04-24 01:45:48.000 115 12877.30 150.95 54924.82 88888.00 2012-04-24 01:45:48.125 115 12877.35 150.90 54924.82 88888.00 2012-04-24 01:45:48.250 115 12877.38 150.93 54924.82 88888.00 2012-04-24 01:45:48.375 115 12877.42 150.95 54924.82 88888.00 2012-04-24 01:45:48.500 115 12877.48 150.95 54924.82 88888.00 2012-04-24 01:45:48.625 115 12877.45 150.97 54924.85 88888.00 2012-04-24 01:45:48.750 115 12877.50 150.95 54924.85 88888.00 2012-04-24 01:45:48.875 115 12877.55 150.97 54924.88 88888.00 2012-04-24 01:45:49.000 115 12877.55 150.95 54924.88 88888.00 2012-04-24 01:45:49.125 115 12877.55 150.97 54924.88 88888.00 2012-04-24 01:45:49.250 115 12877.52 150.97 54924.90 88888.00 2012-04-24 01:45:49.375 115 12877.52 150.95 54924.88 88888.00 2012-04-24 01:45:49.500 115 12877.50 150.95 54924.88 88888.00 2012-04-24 01:45:49.625 115 12877.58 150.97 54924.88 88888.00 2012-04-24 01:45:49.750 115 12877.65 150.97 54924.85 88888.00 2012-04-24 01:45:49.875 115 12877.65 150.95 54924.85 88888.00 2012-04-24 01:45:50.000 115 12877.65 151.00 54924.88 88888.00 2012-04-24 01:45:50.125 115 12877.70 151.00 54924.85 88888.00 2012-04-24 01:45:50.250 115 12877.77 150.97 54924.85 88888.00 2012-04-24 01:45:50.375 115 12877.77 150.97 54924.85 88888.00 2012-04-24 01:45:50.500 115 12877.75 151.00 54924.85 88888.00 2012-04-24 01:45:50.625 115 12877.75 151.00 54924.82 88888.00 2012-04-24 01:45:50.750 115 12877.80 151.03 54924.85 88888.00 2012-04-24 01:45:50.875 115 12877.85 151.05 54924.88 88888.00 2012-04-24 01:45:51.000 115 12877.88 151.05 54924.88 88888.00 2012-04-24 01:45:51.125 115 12877.85 151.05 54924.88 88888.00 2012-04-24 01:45:51.250 115 12877.80 151.05 54924.90 88888.00 2012-04-24 01:45:51.375 115 12877.83 151.07 54924.90 88888.00 2012-04-24 01:45:51.500 115 12877.80 151.07 54924.90 88888.00 2012-04-24 01:45:51.625 115 12877.85 151.12 54924.90 88888.00 2012-04-24 01:45:51.750 115 12877.90 151.15 54924.90 88888.00 2012-04-24 01:45:51.875 115 12877.85 151.15 54924.95 88888.00 2012-04-24 01:45:52.000 115 12877.88 151.12 54924.95 88888.00 2012-04-24 01:45:52.125 115 12877.92 151.15 54924.95 88888.00 2012-04-24 01:45:52.250 115 12877.92 151.12 54924.93 88888.00 2012-04-24 01:45:52.375 115 12877.98 151.12 54924.90 88888.00 2012-04-24 01:45:52.500 115 12878.00 151.15 54924.90 88888.00 2012-04-24 01:45:52.625 115 12878.05 151.18 54924.93 88888.00 2012-04-24 01:45:52.750 115 12878.08 151.18 54924.90 88888.00 2012-04-24 01:45:52.875 115 12878.08 151.18 54924.93 88888.00 2012-04-24 01:45:53.000 115 12878.10 151.15 54924.93 88888.00 2012-04-24 01:45:53.125 115 12878.08 151.18 54924.97 88888.00 2012-04-24 01:45:53.250 115 12878.05 151.22 54924.97 88888.00 2012-04-24 01:45:53.375 115 12878.02 151.22 54924.95 88888.00 2012-04-24 01:45:53.500 115 12878.05 151.25 54924.95 88888.00 2012-04-24 01:45:53.625 115 12878.05 151.25 54924.95 88888.00 2012-04-24 01:45:53.750 115 12878.05 151.22 54924.97 88888.00 2012-04-24 01:45:53.875 115 12878.02 151.25 54924.97 88888.00 2012-04-24 01:45:54.000 115 12878.08 151.30 54925.00 88888.00 2012-04-24 01:45:54.125 115 12878.12 151.30 54924.97 88888.00 2012-04-24 01:45:54.250 115 12878.12 151.28 54925.00 88888.00 2012-04-24 01:45:54.375 115 12878.15 151.30 54925.03 88888.00 2012-04-24 01:45:54.500 115 12878.20 151.30 54925.00 88888.00 2012-04-24 01:45:54.625 115 12878.23 151.32 54925.00 88888.00 2012-04-24 01:45:54.750 115 12878.30 151.32 54925.00 88888.00 2012-04-24 01:45:54.875 115 12878.42 151.35 54925.05 88888.00 2012-04-24 01:45:55.000 115 12878.45 151.32 54925.03 88888.00 2012-04-24 01:45:55.125 115 12878.45 151.38 54925.03 88888.00 2012-04-24 01:45:55.250 115 12878.45 151.38 54925.05 88888.00 2012-04-24 01:45:55.375 115 12878.48 151.38 54925.05 88888.00 2012-04-24 01:45:55.500 115 12878.48 151.38 54925.03 88888.00 2012-04-24 01:45:55.625 115 12878.50 151.43 54925.05 88888.00 2012-04-24 01:45:55.750 115 12878.52 151.47 54925.07 88888.00 2012-04-24 01:45:55.875 115 12878.50 151.45 54925.07 88888.00 2012-04-24 01:45:56.000 115 12878.55 151.43 54925.07 88888.00 2012-04-24 01:45:56.125 115 12878.60 151.45 54925.05 88888.00 2012-04-24 01:45:56.250 115 12878.62 151.40 54925.10 88888.00 2012-04-24 01:45:56.375 115 12878.65 151.43 54925.07 88888.00 2012-04-24 01:45:56.500 115 12878.65 151.45 54925.07 88888.00 2012-04-24 01:45:56.625 115 12878.70 151.45 54925.10 88888.00 2012-04-24 01:45:56.750 115 12878.73 151.45 54925.05 88888.00 2012-04-24 01:45:56.875 115 12878.77 151.45 54925.07 88888.00 2012-04-24 01:45:57.000 115 12878.83 151.47 54925.07 88888.00 2012-04-24 01:45:57.125 115 12878.88 151.50 54925.10 88888.00 2012-04-24 01:45:57.250 115 12878.88 151.50 54925.10 88888.00 2012-04-24 01:45:57.375 115 12878.85 151.53 54925.12 88888.00 2012-04-24 01:45:57.500 115 12878.85 151.50 54925.12 88888.00 2012-04-24 01:45:57.625 115 12878.88 151.53 54925.15 88888.00 2012-04-24 01:45:57.750 115 12878.85 151.57 54925.18 88888.00 2012-04-24 01:45:57.875 115 12878.80 151.57 54925.20 88888.00 2012-04-24 01:45:58.000 115 12878.77 151.57 54925.18 88888.00 2012-04-24 01:45:58.125 115 12878.88 151.60 54925.20 88888.00 2012-04-24 01:45:58.250 115 12878.95 151.57 54925.18 88888.00 2012-04-24 01:45:58.375 115 12878.98 151.60 54925.20 88888.00 2012-04-24 01:45:58.500 115 12878.95 151.62 54925.18 88888.00 2012-04-24 01:45:58.625 115 12878.95 151.65 54925.20 88888.00 2012-04-24 01:45:58.750 115 12878.98 151.68 54925.25 88888.00 2012-04-24 01:45:58.875 115 12879.02 151.68 54925.25 88888.00 2012-04-24 01:45:59.000 115 12879.00 151.68 54925.25 88888.00 2012-04-24 01:45:59.125 115 12879.00 151.68 54925.25 88888.00 2012-04-24 01:45:59.250 115 12879.02 151.70 54925.25 88888.00 2012-04-24 01:45:59.375 115 12879.08 151.68 54925.28 88888.00 2012-04-24 01:45:59.500 115 12879.05 151.68 54925.25 88888.00 2012-04-24 01:45:59.625 115 12879.05 151.70 54925.25 88888.00 2012-04-24 01:45:59.750 115 12879.10 151.70 54925.28 88888.00 2012-04-24 01:45:59.875 115 12879.10 151.75 54925.32 88888.00 2012-04-24 01:46:00.000 115 12879.05 151.75 54925.32 88888.00 2012-04-24 01:46:00.125 115 12879.02 151.75 54925.30 88888.00 2012-04-24 01:46:00.250 115 12879.08 151.78 54925.38 88888.00 2012-04-24 01:46:00.375 115 12879.12 151.82 54925.38 88888.00 2012-04-24 01:46:00.500 115 12879.12 151.80 54925.38 88888.00 2012-04-24 01:46:00.625 115 12879.17 151.80 54925.35 88888.00 2012-04-24 01:46:00.750 115 12879.15 151.80 54925.35 88888.00 2012-04-24 01:46:00.875 115 12879.12 151.80 54925.38 88888.00 2012-04-24 01:46:01.000 115 12879.15 151.78 54925.38 88888.00 2012-04-24 01:46:01.125 115 12879.15 151.75 54925.40 88888.00 2012-04-24 01:46:01.250 115 12879.23 151.75 54925.43 88888.00 2012-04-24 01:46:01.375 115 12879.23 151.80 54925.43 88888.00 2012-04-24 01:46:01.500 115 12879.15 151.78 54925.43 88888.00 2012-04-24 01:46:01.625 115 12879.10 151.75 54925.43 88888.00 2012-04-24 01:46:01.750 115 12879.17 151.78 54925.43 88888.00 2012-04-24 01:46:01.875 115 12879.20 151.78 54925.45 88888.00 2012-04-24 01:46:02.000 115 12879.23 151.80 54925.47 88888.00 2012-04-24 01:46:02.125 115 12879.25 151.78 54925.47 88888.00 2012-04-24 01:46:02.250 115 12879.20 151.80 54925.53 88888.00 2012-04-24 01:46:02.375 115 12879.27 151.82 54925.53 88888.00 2012-04-24 01:46:02.500 115 12879.27 151.85 54925.50 88888.00 2012-04-24 01:46:02.625 115 12879.25 151.85 54925.55 88888.00 2012-04-24 01:46:02.750 115 12879.30 151.88 54925.55 88888.00 2012-04-24 01:46:02.875 115 12879.33 151.85 54925.55 88888.00 2012-04-24 01:46:03.000 115 12879.30 151.85 54925.57 88888.00 2012-04-24 01:46:03.125 115 12879.33 151.85 54925.57 88888.00 2012-04-24 01:46:03.250 115 12879.35 151.88 54925.60 88888.00 2012-04-24 01:46:03.375 115 12879.38 151.93 54925.65 88888.00 2012-04-24 01:46:03.500 115 12879.35 151.95 54925.65 88888.00 2012-04-24 01:46:03.625 115 12879.30 151.93 54925.65 88888.00 2012-04-24 01:46:03.750 115 12879.35 151.95 54925.65 88888.00 2012-04-24 01:46:03.875 115 12879.35 151.95 54925.62 88888.00 2012-04-24 01:46:04.000 115 12879.35 151.95 54925.65 88888.00 2012-04-24 01:46:04.125 115 12879.33 151.97 54925.65 88888.00 2012-04-24 01:46:04.250 115 12879.38 152.03 54925.70 88888.00 2012-04-24 01:46:04.375 115 12879.40 152.00 54925.68 88888.00 2012-04-24 01:46:04.500 115 12879.35 152.00 54925.68 88888.00 2012-04-24 01:46:04.625 115 12879.33 152.03 54925.70 88888.00 2012-04-24 01:46:04.750 115 12879.35 152.05 54925.72 88888.00 2012-04-24 01:46:04.875 115 12879.35 152.07 54925.75 88888.00 2012-04-24 01:46:05.000 115 12879.27 152.12 54925.75 88888.00 2012-04-24 01:46:05.125 115 12879.30 152.15 54925.72 88888.00 2012-04-24 01:46:05.250 115 12879.27 152.12 54925.75 88888.00 2012-04-24 01:46:05.375 115 12879.38 152.20 54925.75 88888.00 2012-04-24 01:46:05.500 115 12879.48 152.22 54925.78 88888.00 2012-04-24 01:46:05.625 115 12879.50 152.22 54925.78 88888.00 2012-04-24 01:46:05.750 115 12879.50 152.20 54925.75 88888.00 2012-04-24 01:46:05.875 115 12879.45 152.22 54925.78 88888.00 2012-04-24 01:46:06.000 115 12879.52 152.32 54925.78 88888.00 2012-04-24 01:46:06.125 115 12879.52 152.40 54925.82 88888.00 2012-04-24 01:46:06.250 115 12879.42 152.38 54925.85 88888.00 2012-04-24 01:46:06.375 115 12879.40 152.38 54925.82 88888.00 2012-04-24 01:46:06.500 115 12879.40 152.40 54925.85 88888.00 2012-04-24 01:46:06.625 115 12879.45 152.40 54925.88 88888.00 2012-04-24 01:46:06.750 115 12879.45 152.43 54925.90 88888.00 2012-04-24 01:46:06.875 115 12879.48 152.45 54925.90 88888.00 2012-04-24 01:46:07.000 115 12879.55 152.47 54925.90 88888.00 2012-04-24 01:46:07.125 115 12879.50 152.50 54925.93 88888.00 2012-04-24 01:46:07.250 115 12879.48 152.50 54925.90 88888.00 2012-04-24 01:46:07.375 115 12879.50 152.55 54925.95 88888.00 2012-04-24 01:46:07.500 115 12879.52 152.62 54925.95 88888.00 2012-04-24 01:46:07.625 115 12879.48 152.62 54925.95 88888.00 2012-04-24 01:46:07.750 115 12879.50 152.60 54925.95 88888.00 2012-04-24 01:46:07.875 115 12879.58 152.62 54926.00 88888.00 2012-04-24 01:46:08.000 115 12879.60 152.62 54926.00 88888.00 2012-04-24 01:46:08.125 115 12879.62 152.60 54926.00 88888.00 2012-04-24 01:46:08.250 115 12879.55 152.60 54926.03 88888.00 2012-04-24 01:46:08.375 115 12879.58 152.65 54926.05 88888.00 2012-04-24 01:46:08.500 115 12879.58 152.68 54926.05 88888.00 2012-04-24 01:46:08.625 115 12879.62 152.68 54926.07 88888.00 2012-04-24 01:46:08.750 115 12879.60 152.68 54926.10 88888.00 2012-04-24 01:46:08.875 115 12879.52 152.75 54926.12 88888.00 2012-04-24 01:46:09.000 115 12879.55 152.75 54926.15 88888.00 2012-04-24 01:46:09.125 115 12879.60 152.75 54926.18 88888.00 2012-04-24 01:46:09.250 115 12879.55 152.75 54926.20 88888.00 2012-04-24 01:46:09.375 115 12879.55 152.75 54926.20 88888.00 2012-04-24 01:46:09.500 115 12879.58 152.78 54926.20 88888.00 2012-04-24 01:46:09.625 115 12879.58 152.78 54926.22 88888.00 2012-04-24 01:46:09.750 115 12879.55 152.78 54926.22 88888.00 2012-04-24 01:46:09.875 115 12879.50 152.78 54926.25 88888.00 2012-04-24 01:46:10.000 115 12879.48 152.78 54926.22 88888.00 2012-04-24 01:46:10.125 115 12879.50 152.78 54926.25 88888.00 2012-04-24 01:46:10.250 115 12879.50 152.78 54926.28 88888.00 2012-04-24 01:46:10.375 115 12879.52 152.82 54926.28 88888.00 2012-04-24 01:46:10.500 115 12879.50 152.82 54926.30 88888.00 2012-04-24 01:46:10.625 115 12879.50 152.82 54926.30 88888.00 2012-04-24 01:46:10.750 115 12879.48 152.85 54926.30 88888.00 2012-04-24 01:46:10.875 115 12879.52 152.88 54926.32 88888.00 2012-04-24 01:46:11.000 115 12879.52 152.88 54926.32 88888.00 2012-04-24 01:46:11.125 115 12879.52 152.93 54926.38 88888.00 2012-04-24 01:46:11.250 115 12879.50 152.95 54926.40 88888.00 2012-04-24 01:46:11.375 115 12879.42 152.93 54926.40 88888.00 2012-04-24 01:46:11.500 115 12879.45 152.95 54926.43 88888.00 2012-04-24 01:46:11.625 115 12879.60 153.00 54926.45 88888.00 2012-04-24 01:46:11.750 115 12879.55 153.00 54926.45 88888.00 2012-04-24 01:46:11.875 115 12879.48 153.03 54926.47 88888.00 2012-04-24 01:46:12.000 115 12879.42 153.03 54926.50 88888.00 2012-04-24 01:46:12.125 115 12879.52 153.07 54926.50 88888.00 2012-04-24 01:46:12.250 115 12879.58 153.07 54926.50 88888.00 2012-04-24 01:46:12.375 115 12879.55 153.10 54926.53 88888.00 2012-04-24 01:46:12.500 115 12879.55 153.15 54926.55 88888.00 2012-04-24 01:46:12.625 115 12879.55 153.15 54926.55 88888.00 2012-04-24 01:46:12.750 115 12879.50 153.18 54926.57 88888.00 2012-04-24 01:46:12.875 115 12879.50 153.20 54926.60 88888.00 2012-04-24 01:46:13.000 115 12879.48 153.22 54926.60 88888.00 2012-04-24 01:46:13.125 115 12879.52 153.25 54926.60 88888.00 2012-04-24 01:46:13.250 115 12879.48 153.28 54926.62 88888.00 2012-04-24 01:46:13.375 115 12879.50 153.28 54926.62 88888.00 2012-04-24 01:46:13.500 115 12879.58 153.30 54926.62 88888.00 2012-04-24 01:46:13.625 115 12879.60 153.35 54926.65 88888.00 2012-04-24 01:46:13.750 115 12879.60 153.40 54926.68 88888.00 2012-04-24 01:46:13.875 115 12879.60 153.43 54926.68 88888.00 2012-04-24 01:46:14.000 115 12879.55 153.45 54926.68 88888.00 2012-04-24 01:46:14.125 115 12879.52 153.47 54926.72 88888.00 2012-04-24 01:46:14.250 115 12879.48 153.47 54926.75 88888.00 2012-04-24 01:46:14.375 115 12879.48 153.53 54926.78 88888.00 2012-04-24 01:46:14.500 115 12879.52 153.55 54926.78 88888.00 2012-04-24 01:46:14.625 115 12879.58 153.57 54926.75 88888.00 2012-04-24 01:46:14.750 115 12879.58 153.57 54926.78 88888.00 2012-04-24 01:46:14.875 115 12879.52 153.60 54926.82 88888.00 2012-04-24 01:46:15.000 115 12879.55 153.65 54926.82 88888.00 2012-04-24 01:46:15.125 115 12879.55 153.68 54926.82 88888.00 2012-04-24 01:46:15.250 115 12879.52 153.70 54926.85 88888.00 2012-04-24 01:46:15.375 115 12879.52 153.72 54926.85 88888.00 2012-04-24 01:46:15.500 115 12879.52 153.75 54926.90 88888.00 2012-04-24 01:46:15.625 115 12879.55 153.78 54926.93 88888.00 2012-04-24 01:46:15.750 115 12879.50 153.80 54926.93 88888.00 2012-04-24 01:46:15.875 115 12879.42 153.80 54926.95 88888.00 2012-04-24 01:46:16.000 115 12879.42 153.80 54926.97 88888.00 2012-04-24 01:46:16.125 115 12879.52 153.85 54927.00 88888.00 2012-04-24 01:46:16.250 115 12879.50 153.90 54927.00 88888.00 2012-04-24 01:46:16.375 115 12879.50 153.93 54927.03 88888.00 2012-04-24 01:46:16.500 115 12879.50 153.97 54927.00 88888.00 2012-04-24 01:46:16.625 115 12879.50 153.97 54927.00 88888.00 2012-04-24 01:46:16.750 115 12879.52 153.97 54926.97 88888.00 2012-04-24 01:46:16.875 115 12879.52 154.03 54927.03 88888.00 2012-04-24 01:46:17.000 115 12879.48 154.00 54927.05 88888.00 2012-04-24 01:46:17.125 115 12879.45 154.00 54927.05 88888.00 2012-04-24 01:46:17.250 115 12879.50 154.05 54927.10 88888.00 2012-04-24 01:46:17.375 115 12879.62 154.05 54927.10 88888.00 2012-04-24 01:46:17.500 115 12879.60 154.07 54927.12 88888.00 2012-04-24 01:46:17.625 115 12879.58 154.12 54927.12 88888.00 2012-04-24 01:46:17.750 115 12879.50 154.10 54927.15 88888.00 2012-04-24 01:46:17.875 115 12879.50 154.12 54927.15 88888.00 2012-04-24 01:46:18.000 115 12879.52 154.18 54927.18 88888.00 2012-04-24 01:46:18.125 115 12879.55 154.20 54927.18 88888.00 2012-04-24 01:46:18.250 115 12879.52 154.25 54927.20 88888.00 2012-04-24 01:46:18.375 115 12879.60 154.30 54927.25 88888.00 2012-04-24 01:46:18.500 115 12879.62 154.30 54927.22 88888.00 2012-04-24 01:46:18.625 115 12879.58 154.28 54927.25 88888.00 2012-04-24 01:46:18.750 115 12879.60 154.28 54927.28 88888.00 2012-04-24 01:46:18.875 115 12879.60 154.30 54927.28 88888.00 2012-04-24 01:46:19.000 115 12879.58 154.28 54927.30 88888.00 2012-04-24 01:46:19.125 115 12879.60 154.30 54927.30 88888.00 2012-04-24 01:46:19.250 115 12879.55 154.32 54927.32 88888.00 2012-04-24 01:46:19.375 115 12879.55 154.32 54927.35 88888.00 2012-04-24 01:46:19.500 115 12879.58 154.30 54927.32 88888.00 2012-04-24 01:46:19.625 115 12879.65 154.32 54927.35 88888.00 2012-04-24 01:46:19.750 115 12879.70 154.35 54927.38 88888.00 2012-04-24 01:46:19.875 115 12879.65 154.40 54927.38 88888.00 2012-04-24 01:46:20.000 115 12879.58 154.38 54927.40 88888.00 2012-04-24 01:46:20.125 115 12879.58 154.40 54927.43 88888.00 2012-04-24 01:46:20.250 115 12879.58 154.40 54927.47 88888.00 2012-04-24 01:46:20.375 115 12879.60 154.43 54927.47 88888.00 2012-04-24 01:46:20.500 115 12879.62 154.45 54927.50 88888.00 2012-04-24 01:46:20.625 115 12879.67 154.50 54927.53 88888.00 2012-04-24 01:46:20.750 115 12879.70 154.47 54927.53 88888.00 2012-04-24 01:46:20.875 115 12879.73 154.45 54927.53 88888.00 2012-04-24 01:46:21.000 115 12879.77 154.47 54927.53 88888.00 2012-04-24 01:46:21.125 115 12879.70 154.53 54927.55 88888.00 2012-04-24 01:46:21.250 115 12879.67 154.53 54927.57 88888.00 2012-04-24 01:46:21.375 115 12879.70 154.53 54927.57 88888.00 2012-04-24 01:46:21.500 115 12879.73 154.57 54927.62 88888.00 2012-04-24 01:46:21.625 115 12879.73 154.60 54927.62 88888.00 2012-04-24 01:46:21.750 115 12879.73 154.60 54927.65 88888.00 2012-04-24 01:46:21.875 115 12879.77 154.57 54927.65 88888.00 2012-04-24 01:46:22.000 115 12879.73 154.55 54927.62 88888.00 2012-04-24 01:46:22.125 115 12879.80 154.57 54927.62 88888.00 2012-04-24 01:46:22.250 115 12879.83 154.60 54927.65 88888.00 2012-04-24 01:46:22.375 115 12879.83 154.60 54927.62 88888.00 2012-04-24 01:46:22.500 115 12879.83 154.60 54927.68 88888.00 2012-04-24 01:46:22.625 115 12879.85 154.68 54927.72 88888.00 2012-04-24 01:46:22.750 115 12879.88 154.68 54927.75 88888.00 2012-04-24 01:46:22.875 115 12879.88 154.68 54927.80 88888.00 2012-04-24 01:46:23.000 115 12879.73 154.68 54927.80 88888.00 2012-04-24 01:46:23.125 115 12879.70 154.68 54927.82 88888.00 2012-04-24 01:46:23.250 115 12879.73 154.70 54927.82 88888.00 2012-04-24 01:46:23.375 115 12879.77 154.70 54927.88 88888.00 2012-04-24 01:46:23.500 115 12879.80 154.70 54927.90 88888.00 2012-04-24 01:46:23.625 115 12879.83 154.72 54927.90 88888.00 2012-04-24 01:46:23.750 115 12879.90 154.72 54927.93 88888.00 2012-04-24 01:46:23.875 115 12879.90 154.75 54927.93 88888.00 2012-04-24 01:46:24.000 115 12879.90 154.78 54927.95 88888.00 2012-04-24 01:46:24.125 115 12879.90 154.80 54927.97 88888.00 2012-04-24 01:46:24.250 115 12879.85 154.78 54928.00 88888.00 2012-04-24 01:46:24.375 115 12879.80 154.75 54928.03 88888.00 2012-04-24 01:46:24.500 115 12879.83 154.78 54928.03 88888.00 2012-04-24 01:46:24.625 115 12879.88 154.80 54928.03 88888.00 2012-04-24 01:46:24.750 115 12879.85 154.82 54928.05 88888.00 2012-04-24 01:46:24.875 115 12879.80 154.88 54928.05 88888.00 2012-04-24 01:46:25.000 115 12879.77 154.85 54928.05 88888.00 2012-04-24 01:46:25.125 115 12879.75 154.82 54928.07 88888.00 2012-04-24 01:46:25.250 115 12879.70 154.82 54928.10 88888.00 2012-04-24 01:46:25.375 115 12879.77 154.88 54928.12 88888.00 2012-04-24 01:46:25.500 115 12879.83 154.88 54928.18 88888.00 2012-04-24 01:46:25.625 115 12879.80 154.90 54928.20 88888.00 2012-04-24 01:46:25.750 115 12879.75 154.93 54928.20 88888.00 2012-04-24 01:46:25.875 115 12879.75 154.93 54928.20 88888.00 2012-04-24 01:46:26.000 115 12879.80 154.90 54928.25 88888.00 2012-04-24 01:46:26.125 115 12879.83 154.90 54928.28 88888.00 2012-04-24 01:46:26.250 115 12879.80 154.90 54928.28 88888.00 2012-04-24 01:46:26.375 115 12879.83 154.95 54928.30 88888.00 2012-04-24 01:46:26.500 115 12879.83 154.97 54928.32 88888.00 2012-04-24 01:46:26.625 115 12879.83 154.97 54928.35 88888.00 2012-04-24 01:46:26.750 115 12879.80 155.00 54928.35 88888.00 2012-04-24 01:46:26.875 115 12879.77 155.05 54928.38 88888.00 2012-04-24 01:46:27.000 115 12879.88 155.10 54928.40 88888.00 2012-04-24 01:46:27.125 115 12879.92 155.12 54928.43 88888.00 2012-04-24 01:46:27.250 115 12879.90 155.10 54928.45 88888.00 2012-04-24 01:46:27.375 115 12879.85 155.10 54928.47 88888.00 2012-04-24 01:46:27.500 115 12879.80 155.10 54928.47 88888.00 2012-04-24 01:46:27.625 115 12879.77 155.10 54928.47 88888.00 2012-04-24 01:46:27.750 115 12879.85 155.18 54928.50 88888.00 2012-04-24 01:46:27.875 115 12879.92 155.20 54928.55 88888.00 2012-04-24 01:46:28.000 115 12879.92 155.22 54928.55 88888.00 2012-04-24 01:46:28.125 115 12879.88 155.20 54928.60 88888.00 2012-04-24 01:46:28.250 115 12879.83 155.20 54928.60 88888.00 2012-04-24 01:46:28.375 115 12879.83 155.25 54928.65 88888.00 2012-04-24 01:46:28.500 115 12879.80 155.28 54928.68 88888.00 2012-04-24 01:46:28.625 115 12879.80 155.28 54928.68 88888.00 2012-04-24 01:46:28.750 115 12879.85 155.32 54928.68 88888.00 2012-04-24 01:46:28.875 115 12879.83 155.35 54928.68 88888.00 2012-04-24 01:46:29.000 115 12879.85 155.35 54928.68 88888.00 2012-04-24 01:46:29.125 115 12879.88 155.38 54928.72 88888.00 2012-04-24 01:46:29.250 115 12879.88 155.38 54928.72 88888.00 2012-04-24 01:46:29.375 115 12879.85 155.43 54928.75 88888.00 2012-04-24 01:46:29.500 115 12879.80 155.45 54928.75 88888.00 2012-04-24 01:46:29.625 115 12879.75 155.45 54928.80 88888.00 2012-04-24 01:46:29.750 115 12879.75 155.45 54928.82 88888.00 2012-04-24 01:46:29.875 115 12879.75 155.47 54928.82 88888.00 2012-04-24 01:46:30.000 115 12879.77 155.50 54928.88 88888.00 2012-04-24 01:46:30.125 115 12879.75 155.55 54928.88 88888.00 2012-04-24 01:46:30.250 115 12879.73 155.55 54928.90 88888.00 2012-04-24 01:46:30.375 115 12879.75 155.55 54928.90 88888.00 2012-04-24 01:46:30.500 115 12879.73 155.60 54928.93 88888.00 2012-04-24 01:46:30.625 115 12879.75 155.65 54928.97 88888.00 2012-04-24 01:46:30.750 115 12879.75 155.65 54928.95 88888.00 2012-04-24 01:46:30.875 115 12879.77 155.65 54928.97 88888.00 2012-04-24 01:46:31.000 115 12879.73 155.68 54929.00 88888.00 2012-04-24 01:46:31.125 115 12879.70 155.72 54929.05 88888.00 2012-04-24 01:46:31.250 115 12879.70 155.75 54929.07 88888.00 2012-04-24 01:46:31.375 115 12879.73 155.75 54929.07 88888.00 2012-04-24 01:46:31.500 115 12879.73 155.78 54929.10 88888.00 2012-04-24 01:46:31.625 115 12879.70 155.80 54929.10 88888.00 2012-04-24 01:46:31.750 115 12879.58 155.82 54929.15 88888.00 2012-04-24 01:46:31.875 115 12879.58 155.85 54929.15 88888.00 2012-04-24 01:46:32.000 115 12879.60 155.90 54929.18 88888.00 2012-04-24 01:46:32.125 115 12879.58 155.90 54929.18 88888.00 2012-04-24 01:46:32.250 115 12879.55 155.90 54929.20 88888.00 2012-04-24 01:46:32.375 115 12879.65 155.95 54929.20 88888.00 2012-04-24 01:46:32.500 115 12879.65 155.93 54929.22 88888.00 2012-04-24 01:46:32.625 115 12879.58 155.95 54929.28 88888.00 2012-04-24 01:46:32.750 115 12879.58 155.97 54929.28 88888.00 2012-04-24 01:46:32.875 115 12879.52 156.00 54929.32 88888.00 2012-04-24 01:46:33.000 115 12879.48 156.03 54929.35 88888.00 2012-04-24 01:46:33.125 115 12879.48 156.05 54929.38 88888.00 2012-04-24 01:46:33.250 115 12879.45 156.03 54929.40 88888.00 2012-04-24 01:46:33.375 115 12879.48 156.07 54929.43 88888.00 2012-04-24 01:46:33.500 115 12879.50 156.12 54929.47 88888.00 2012-04-24 01:46:33.625 115 12879.50 156.10 54929.50 88888.00 2012-04-24 01:46:33.750 115 12879.48 156.10 54929.53 88888.00 2012-04-24 01:46:33.875 115 12879.48 156.12 54929.53 88888.00 2012-04-24 01:46:34.000 115 12879.50 156.12 54929.55 88888.00 2012-04-24 01:46:34.125 115 12879.45 156.15 54929.57 88888.00 2012-04-24 01:46:34.250 115 12879.30 156.10 54929.60 88888.00 2012-04-24 01:46:34.375 115 12879.25 156.15 54929.57 88888.00 2012-04-24 01:46:34.500 115 12879.27 156.18 54929.60 88888.00 2012-04-24 01:46:34.625 115 12879.25 156.15 54929.65 88888.00 2012-04-24 01:46:34.750 115 12879.30 156.12 54929.65 88888.00 2012-04-24 01:46:34.875 115 12879.30 156.15 54929.68 88888.00 2012-04-24 01:46:35.000 115 12879.27 156.18 54929.70 88888.00 2012-04-24 01:46:35.125 115 12879.23 156.22 54929.75 88888.00 2012-04-24 01:46:35.250 115 12879.23 156.22 54929.82 88888.00 2012-04-24 01:46:35.375 115 12879.20 156.20 54929.80 88888.00 2012-04-24 01:46:35.500 115 12879.10 156.18 54929.80 88888.00 2012-04-24 01:46:35.625 115 12879.08 156.22 54929.82 88888.00 2012-04-24 01:46:35.750 115 12879.08 156.22 54929.88 88888.00 2012-04-24 01:46:35.875 115 12879.08 156.22 54929.90 88888.00 2012-04-24 01:46:36.000 115 12879.12 156.30 54929.95 88888.00 2012-04-24 01:46:36.125 115 12879.12 156.32 54929.97 88888.00 2012-04-24 01:46:36.250 115 12878.98 156.28 54929.97 88888.00 2012-04-24 01:46:36.375 115 12878.98 156.28 54929.97 88888.00 2012-04-24 01:46:36.500 115 12879.00 156.30 54929.97 88888.00 2012-04-24 01:46:36.625 115 12878.98 156.30 54930.03 88888.00 2012-04-24 01:46:36.750 115 12878.92 156.30 54930.05 88888.00 2012-04-24 01:46:36.875 115 12878.83 156.28 54930.07 88888.00 2012-04-24 01:46:37.000 115 12878.77 156.28 54930.10 88888.00 2012-04-24 01:46:37.125 115 12878.75 156.32 54930.12 88888.00 2012-04-24 01:46:37.250 115 12878.80 156.35 54930.18 88888.00 2012-04-24 01:46:37.375 115 12878.90 156.35 54930.20 88888.00 2012-04-24 01:46:37.500 115 12878.92 156.35 54930.22 88888.00 2012-04-24 01:46:37.625 115 12878.85 156.35 54930.22 88888.00 2012-04-24 01:46:37.750 115 12878.83 156.35 54930.22 88888.00 2012-04-24 01:46:37.875 115 12878.77 156.35 54930.25 88888.00 2012-04-24 01:46:38.000 115 12878.77 156.35 54930.28 88888.00 2012-04-24 01:46:38.125 115 12878.70 156.38 54930.30 88888.00 2012-04-24 01:46:38.250 115 12878.67 156.45 54930.32 88888.00 2012-04-24 01:46:38.375 115 12878.73 156.47 54930.38 88888.00 2012-04-24 01:46:38.500 115 12878.73 156.45 54930.40 88888.00 2012-04-24 01:46:38.625 115 12878.67 156.45 54930.40 88888.00 2012-04-24 01:46:38.750 115 12878.65 156.47 54930.43 88888.00 2012-04-24 01:46:38.875 115 12878.65 156.53 54930.45 88888.00 2012-04-24 01:46:39.000 115 12878.60 156.55 54930.47 88888.00 2012-04-24 01:46:39.125 115 12878.58 156.53 54930.50 88888.00 2012-04-24 01:46:39.250 115 12878.55 156.53 54930.53 88888.00 2012-04-24 01:46:39.375 115 12878.55 156.55 54930.55 88888.00 2012-04-24 01:46:39.500 115 12878.52 156.55 54930.57 88888.00 2012-04-24 01:46:39.625 115 12878.50 156.57 54930.60 88888.00 2012-04-24 01:46:39.750 115 12878.50 156.60 54930.62 88888.00 2012-04-24 01:46:39.875 115 12878.52 156.60 54930.60 88888.00 2012-04-24 01:46:40.000 115 12878.52 156.60 54930.65 88888.00 2012-04-24 01:46:40.125 115 12878.50 156.60 54930.70 88888.00 2012-04-24 01:46:40.250 115 12878.50 156.62 54930.72 88888.00 2012-04-24 01:46:40.375 115 12878.55 156.68 54930.75 88888.00 2012-04-24 01:46:40.500 115 12878.50 156.68 54930.78 88888.00 2012-04-24 01:46:40.625 115 12878.40 156.70 54930.75 88888.00 2012-04-24 01:46:40.750 115 12878.40 156.70 54930.78 88888.00 2012-04-24 01:46:40.875 115 12878.42 156.70 54930.78 88888.00 2012-04-24 01:46:41.000 115 12878.45 156.75 54930.85 88888.00 2012-04-24 01:46:41.125 115 12878.42 156.78 54930.88 88888.00 2012-04-24 01:46:41.250 115 12878.40 156.75 54930.88 88888.00 2012-04-24 01:46:41.375 115 12878.42 156.78 54930.90 88888.00 2012-04-24 01:46:41.500 115 12878.40 156.75 54930.95 88888.00 2012-04-24 01:46:41.625 115 12878.38 156.78 54930.97 88888.00 2012-04-24 01:46:41.750 115 12878.35 156.80 54931.00 88888.00 2012-04-24 01:46:41.875 115 12878.35 156.78 54931.00 88888.00 2012-04-24 01:46:42.000 115 12878.33 156.80 54931.03 88888.00 2012-04-24 01:46:42.125 115 12878.33 156.85 54931.07 88888.00 2012-04-24 01:46:42.250 115 12878.25 156.85 54931.10 88888.00 2012-04-24 01:46:42.375 115 12878.20 156.85 54931.10 88888.00 2012-04-24 01:46:42.500 115 12878.17 156.85 54931.10 88888.00 2012-04-24 01:46:42.625 115 12878.23 156.85 54931.10 88888.00 2012-04-24 01:46:42.750 115 12878.23 156.85 54931.10 88888.00 2012-04-24 01:46:42.875 115 12878.17 156.88 54931.15 88888.00 2012-04-24 01:46:43.000 115 12878.15 156.90 54931.15 88888.00 2012-04-24 01:46:43.125 115 12878.15 156.95 54931.20 88888.00 2012-04-24 01:46:43.250 115 12878.12 156.93 54931.22 88888.00 2012-04-24 01:46:43.375 115 12878.10 156.93 54931.25 88888.00 2012-04-24 01:46:43.500 115 12878.10 156.95 54931.28 88888.00 2012-04-24 01:46:43.625 115 12878.10 156.97 54931.28 88888.00 2012-04-24 01:46:43.750 115 12878.10 157.00 54931.28 88888.00 2012-04-24 01:46:43.875 115 12878.10 157.00 54931.30 88888.00 2012-04-24 01:46:44.000 115 12878.12 157.03 54931.30 88888.00 2012-04-24 01:46:44.125 115 12878.15 157.03 54931.32 88888.00 2012-04-24 01:46:44.250 115 12878.12 157.07 54931.35 88888.00 2012-04-24 01:46:44.375 115 12878.15 157.07 54931.40 88888.00 2012-04-24 01:46:44.500 115 12878.10 157.07 54931.35 88888.00 2012-04-24 01:46:44.625 115 12878.12 157.10 54931.40 88888.00 2012-04-24 01:46:44.750 115 12878.12 157.15 54931.43 88888.00 2012-04-24 01:46:44.875 115 12878.10 157.18 54931.43 88888.00 2012-04-24 01:46:45.000 115 12878.10 157.20 54931.43 88888.00 2012-04-24 01:46:45.125 115 12878.12 157.22 54931.47 88888.00 2012-04-24 01:46:45.250 115 12878.17 157.25 54931.50 88888.00 2012-04-24 01:46:45.375 115 12878.23 157.28 54931.53 88888.00 2012-04-24 01:46:45.500 115 12878.20 157.30 54931.53 88888.00 2012-04-24 01:46:45.625 115 12878.17 157.32 54931.55 88888.00 2012-04-24 01:46:45.750 115 12878.17 157.40 54931.60 88888.00 2012-04-24 01:46:45.875 115 12878.17 157.43 54931.62 88888.00 2012-04-24 01:46:46.000 115 12878.15 157.43 54931.60 88888.00 2012-04-24 01:46:46.125 115 12878.10 157.43 54931.60 88888.00 2012-04-24 01:46:46.250 115 12878.12 157.43 54931.62 88888.00 2012-04-24 01:46:46.375 115 12878.15 157.45 54931.60 88888.00 2012-04-24 01:46:46.500 115 12878.20 157.45 54931.62 88888.00 2012-04-24 01:46:46.625 115 12878.23 157.47 54931.62 88888.00 2012-04-24 01:46:46.750 115 12878.23 157.53 54931.68 88888.00 2012-04-24 01:46:46.875 115 12878.27 157.53 54931.72 88888.00 2012-04-24 01:46:47.000 115 12878.30 157.57 54931.70 88888.00 2012-04-24 01:46:47.125 115 12878.25 157.57 54931.72 88888.00 2012-04-24 01:46:47.250 115 12878.17 157.57 54931.75 88888.00 2012-04-24 01:46:47.375 115 12878.17 157.60 54931.78 88888.00 2012-04-24 01:46:47.500 115 12878.15 157.60 54931.78 88888.00 2012-04-24 01:46:47.625 115 12878.12 157.62 54931.82 88888.00 2012-04-24 01:46:47.750 115 12878.08 157.68 54931.82 88888.00 2012-04-24 01:46:47.875 115 12878.12 157.70 54931.85 88888.00 2012-04-24 01:46:48.000 115 12878.12 157.70 54931.85 88888.00 2012-04-24 01:46:48.125 115 12878.08 157.72 54931.88 88888.00 2012-04-24 01:46:48.250 115 12878.00 157.72 54931.88 88888.00 2012-04-24 01:46:48.375 115 12878.02 157.72 54931.85 88888.00 2012-04-24 01:46:48.500 115 12878.08 157.75 54931.88 88888.00 2012-04-24 01:46:48.625 115 12878.10 157.78 54931.90 88888.00 2012-04-24 01:46:48.750 115 12878.05 157.80 54931.93 88888.00 2012-04-24 01:46:48.875 115 12878.00 157.82 54931.95 88888.00 2012-04-24 01:46:49.000 115 12877.95 157.85 54931.97 88888.00 2012-04-24 01:46:49.125 115 12877.88 157.90 54932.00 88888.00 2012-04-24 01:46:49.250 115 12877.80 157.90 54932.00 88888.00 2012-04-24 01:46:49.375 115 12877.77 157.90 54932.03 88888.00 2012-04-24 01:46:49.500 115 12877.85 157.95 54932.05 88888.00 2012-04-24 01:46:49.625 115 12877.88 157.95 54932.10 88888.00 2012-04-24 01:46:49.750 115 12877.88 157.95 54932.07 88888.00 2012-04-24 01:46:49.875 115 12877.90 157.97 54932.07 88888.00 2012-04-24 01:46:50.000 115 12877.95 158.00 54932.10 88888.00 2012-04-24 01:46:50.125 115 12877.90 158.07 54932.15 88888.00 2012-04-24 01:46:50.250 115 12877.80 158.07 54932.15 88888.00 2012-04-24 01:46:50.375 115 12877.80 158.07 54932.15 88888.00 2012-04-24 01:46:50.500 115 12877.80 158.10 54932.15 88888.00 2012-04-24 01:46:50.625 115 12877.85 158.15 54932.20 88888.00 2012-04-24 01:46:50.750 115 12877.85 158.10 54932.20 88888.00 2012-04-24 01:46:50.875 115 12877.77 158.12 54932.20 88888.00 2012-04-24 01:46:51.000 115 12877.67 158.18 54932.22 88888.00 2012-04-24 01:46:51.125 115 12877.62 158.22 54932.28 88888.00 2012-04-24 01:46:51.250 115 12877.62 158.22 54932.28 88888.00 2012-04-24 01:46:51.375 115 12877.62 158.22 54932.30 88888.00 2012-04-24 01:46:51.500 115 12877.55 158.20 54932.32 88888.00 2012-04-24 01:46:51.625 115 12877.55 158.22 54932.32 88888.00 2012-04-24 01:46:51.750 115 12877.55 158.25 54932.32 88888.00 2012-04-24 01:46:51.875 115 12877.52 158.30 54932.35 88888.00 2012-04-24 01:46:52.000 115 12877.50 158.32 54932.35 88888.00 2012-04-24 01:46:52.125 115 12877.55 158.35 54932.38 88888.00 2012-04-24 01:46:52.250 115 12877.58 158.32 54932.40 88888.00 2012-04-24 01:46:52.375 115 12877.52 158.32 54932.40 88888.00 2012-04-24 01:46:52.500 115 12877.45 158.32 54932.45 88888.00 2012-04-24 01:46:52.625 115 12877.40 158.38 54932.47 88888.00 2012-04-24 01:46:52.750 115 12877.38 158.40 54932.47 88888.00 2012-04-24 01:46:52.875 115 12877.38 158.38 54932.53 88888.00 2012-04-24 01:46:53.000 115 12877.30 158.35 54932.53 88888.00 2012-04-24 01:46:53.125 115 12877.20 158.32 54932.57 88888.00 2012-04-24 01:46:53.250 115 12877.17 158.32 54932.60 88888.00 2012-04-24 01:46:53.375 115 12877.23 158.35 54932.60 88888.00 2012-04-24 01:46:53.500 115 12877.17 158.35 54932.60 88888.00 2012-04-24 01:46:53.625 115 12877.20 158.35 54932.60 88888.00 2012-04-24 01:46:53.750 115 12877.23 158.35 54932.60 88888.00 2012-04-24 01:46:53.875 115 12877.20 158.38 54932.65 88888.00 2012-04-24 01:46:54.000 115 12877.12 158.35 54932.65 88888.00 2012-04-24 01:46:54.125 115 12877.00 158.32 54932.72 88888.00 2012-04-24 01:46:54.250 115 12876.98 158.35 54932.78 88888.00 2012-04-24 01:46:54.375 115 12876.98 158.35 54932.75 88888.00 2012-04-24 01:46:54.500 115 12876.95 158.32 54932.72 88888.00 2012-04-24 01:46:54.625 115 12876.98 158.32 54932.78 88888.00 2012-04-24 01:46:54.750 115 12876.98 158.30 54932.80 88888.00 2012-04-24 01:46:54.875 115 12877.00 158.30 54932.80 88888.00 2012-04-24 01:46:55.000 115 12876.95 158.30 54932.82 88888.00 2012-04-24 01:46:55.125 115 12876.88 158.25 54932.85 88888.00 2012-04-24 01:46:55.250 115 12876.85 158.20 54932.90 88888.00 2012-04-24 01:46:55.375 115 12876.85 158.22 54932.93 88888.00 2012-04-24 01:46:55.500 115 12876.80 158.25 54932.95 88888.00 2012-04-24 01:46:55.625 115 12876.77 158.22 54932.97 88888.00 2012-04-24 01:46:55.750 115 12876.70 158.20 54932.95 88888.00 2012-04-24 01:46:55.875 115 12876.60 158.20 54933.00 88888.00 2012-04-24 01:46:56.000 115 12876.62 158.18 54933.03 88888.00 2012-04-24 01:46:56.125 115 12876.65 158.20 54933.05 88888.00 2012-04-24 01:46:56.250 115 12876.55 158.15 54933.07 88888.00 2012-04-24 01:46:56.375 115 12876.50 158.15 54933.05 88888.00 2012-04-24 01:46:56.500 115 12876.48 158.12 54933.10 88888.00 2012-04-24 01:46:56.625 115 12876.45 158.10 54933.12 88888.00 2012-04-24 01:46:56.750 115 12876.45 158.10 54933.15 88888.00 2012-04-24 01:46:56.875 115 12876.40 158.12 54933.18 88888.00 2012-04-24 01:46:57.000 115 12876.38 158.15 54933.18 88888.00 2012-04-24 01:46:57.125 115 12876.33 158.12 54933.18 88888.00 2012-04-24 01:46:57.250 115 12876.27 158.07 54933.22 88888.00 2012-04-24 01:46:57.375 115 12876.25 158.07 54933.22 88888.00 2012-04-24 01:46:57.500 115 12876.23 158.07 54933.28 88888.00 2012-04-24 01:46:57.625 115 12876.20 158.10 54933.30 88888.00 2012-04-24 01:46:57.750 115 12876.10 158.07 54933.30 88888.00 2012-04-24 01:46:57.875 115 12876.08 158.07 54933.32 88888.00 2012-04-24 01:46:58.000 115 12876.12 158.10 54933.35 88888.00 2012-04-24 01:46:58.125 115 12876.15 158.10 54933.40 88888.00 2012-04-24 01:46:58.250 115 12876.05 158.05 54933.40 88888.00 2012-04-24 01:46:58.375 115 12876.00 158.03 54933.43 88888.00 2012-04-24 01:46:58.500 115 12875.98 158.07 54933.47 88888.00 2012-04-24 01:46:58.625 115 12875.95 158.07 54933.47 88888.00 2012-04-24 01:46:58.750 115 12875.98 158.10 54933.50 88888.00 2012-04-24 01:46:58.875 115 12875.95 158.07 54933.50 88888.00 2012-04-24 01:46:59.000 115 12875.95 158.05 54933.47 88888.00 2012-04-24 01:46:59.125 115 12875.88 158.05 54933.53 88888.00 2012-04-24 01:46:59.250 115 12875.85 158.05 54933.55 88888.00 2012-04-24 01:46:59.375 115 12875.90 158.10 54933.60 88888.00 2012-04-24 01:46:59.500 115 12875.92 158.12 54933.60 88888.00 2012-04-24 01:46:59.625 115 12875.92 158.10 54933.60 88888.00 2012-04-24 01:46:59.750 115 12875.88 158.07 54933.57 88888.00 2012-04-24 01:46:59.875 115 12875.75 158.05 54933.62 88888.00 2012-04-24 01:47:00.000 115 12875.75 158.05 54933.62 88888.00 2012-04-24 01:47:00.125 115 12875.77 158.07 54933.68 88888.00 2012-04-24 01:47:00.250 115 12875.80 158.10 54933.70 88888.00 2012-04-24 01:47:00.375 115 12875.83 158.10 54933.70 88888.00 2012-04-24 01:47:00.500 115 12875.80 158.10 54933.70 88888.00 2012-04-24 01:47:00.625 115 12875.75 158.10 54933.75 88888.00 2012-04-24 01:47:00.750 115 12875.77 158.10 54933.78 88888.00 2012-04-24 01:47:00.875 115 12875.77 158.07 54933.78 88888.00 2012-04-24 01:47:01.000 115 12875.80 158.07 54933.75 88888.00 2012-04-24 01:47:01.125 115 12875.77 158.07 54933.78 88888.00 2012-04-24 01:47:01.250 115 12875.70 158.05 54933.82 88888.00 2012-04-24 01:47:01.375 115 12875.75 158.07 54933.85 88888.00 2012-04-24 01:47:01.500 115 12875.83 158.07 54933.82 88888.00 2012-04-24 01:47:01.625 115 12875.85 158.12 54933.93 88888.00 2012-04-24 01:47:01.750 115 12875.80 158.05 54933.90 88888.00 2012-04-24 01:47:01.875 115 12875.75 158.00 54933.90 88888.00 2012-04-24 01:47:02.000 115 12875.67 158.00 54933.90 88888.00 2012-04-24 01:47:02.125 115 12875.65 158.05 54933.95 88888.00 2012-04-24 01:47:02.250 115 12875.70 158.03 54933.97 88888.00 2012-04-24 01:47:02.375 115 12875.75 158.03 54934.00 88888.00 2012-04-24 01:47:02.500 115 12875.73 158.03 54934.05 88888.00 2012-04-24 01:47:02.625 115 12875.65 158.00 54934.05 88888.00 2012-04-24 01:47:02.750 115 12875.58 158.03 54934.05 88888.00 2012-04-24 01:47:02.875 115 12875.55 158.00 54934.07 88888.00 2012-04-24 01:47:03.000 115 12875.55 157.97 54934.05 88888.00 2012-04-24 01:47:03.125 115 12875.60 157.97 54934.10 88888.00 2012-04-24 01:47:03.250 115 12875.58 157.97 54934.12 88888.00 2012-04-24 01:47:03.375 115 12875.55 157.97 54934.12 88888.00 2012-04-24 01:47:03.500 115 12875.48 157.95 54934.15 88888.00 2012-04-24 01:47:03.625 115 12875.50 157.95 54934.18 88888.00 2012-04-24 01:47:03.750 115 12875.50 157.97 54934.20 88888.00 2012-04-24 01:47:03.875 115 12875.55 157.93 54934.25 88888.00 2012-04-24 01:47:04.000 115 12875.55 157.93 54934.25 88888.00 2012-04-24 01:47:04.125 115 12875.48 157.93 54934.25 88888.00 2012-04-24 01:47:04.250 115 12875.45 157.90 54934.30 88888.00 2012-04-24 01:47:04.375 115 12875.50 157.90 54934.30 88888.00 2012-04-24 01:47:04.500 115 12875.40 157.88 54934.32 88888.00 2012-04-24 01:47:04.625 115 12875.38 157.85 54934.32 88888.00 2012-04-24 01:47:04.750 115 12875.40 157.85 54934.32 88888.00 2012-04-24 01:47:04.875 115 12875.45 157.88 54934.38 88888.00 2012-04-24 01:47:05.000 115 12875.50 157.82 54934.40 88888.00 2012-04-24 01:47:05.125 115 12875.42 157.80 54934.43 88888.00 2012-04-24 01:47:05.250 115 12875.35 157.78 54934.43 88888.00 2012-04-24 01:47:05.375 115 12875.40 157.82 54934.45 88888.00 2012-04-24 01:47:05.500 115 12875.40 157.80 54934.43 88888.00 2012-04-24 01:47:05.625 115 12875.35 157.75 54934.43 88888.00 2012-04-24 01:47:05.750 115 12875.38 157.72 54934.47 88888.00 2012-04-24 01:47:05.875 115 12875.40 157.78 54934.50 88888.00 2012-04-24 01:47:06.000 115 12875.40 157.80 54934.53 88888.00 2012-04-24 01:47:06.125 115 12875.38 157.72 54934.53 88888.00 2012-04-24 01:47:06.250 115 12875.33 157.65 54934.55 88888.00 2012-04-24 01:47:06.375 115 12875.38 157.70 54934.57 88888.00 2012-04-24 01:47:06.500 115 12875.48 157.72 54934.60 88888.00 2012-04-24 01:47:06.625 115 12875.45 157.72 54934.65 88888.00 2012-04-24 01:47:06.750 115 12875.40 157.72 54934.68 88888.00 2012-04-24 01:47:06.875 115 12875.40 157.70 54934.65 88888.00 2012-04-24 01:47:07.000 115 12875.35 157.70 54934.62 88888.00 2012-04-24 01:47:07.125 115 12875.25 157.68 54934.65 88888.00 2012-04-24 01:47:07.250 115 12875.17 157.65 54934.68 88888.00 2012-04-24 01:47:07.375 115 12875.27 157.68 54934.70 88888.00 2012-04-24 01:47:07.500 115 12875.33 157.70 54934.75 88888.00 2012-04-24 01:47:07.625 115 12875.30 157.68 54934.78 88888.00 2012-04-24 01:47:07.750 115 12875.30 157.68 54934.78 88888.00 2012-04-24 01:47:07.875 115 12875.38 157.70 54934.80 88888.00 2012-04-24 01:47:08.000 115 12875.45 157.70 54934.80 88888.00 2012-04-24 01:47:08.125 115 12875.42 157.72 54934.82 88888.00 2012-04-24 01:47:08.250 115 12875.40 157.72 54934.85 88888.00 2012-04-24 01:47:08.375 115 12875.38 157.70 54934.85 88888.00 2012-04-24 01:47:08.500 115 12875.33 157.72 54934.88 88888.00 2012-04-24 01:47:08.625 115 12875.38 157.78 54934.88 88888.00 2012-04-24 01:47:08.750 115 12875.38 157.80 54934.90 88888.00 2012-04-24 01:47:08.875 115 12875.35 157.82 54934.90 88888.00 2012-04-24 01:47:09.000 115 12875.38 157.80 54934.88 88888.00 2012-04-24 01:47:09.125 115 12875.40 157.82 54934.93 88888.00 2012-04-24 01:47:09.250 115 12875.42 157.85 54934.93 88888.00 2012-04-24 01:47:09.375 115 12875.45 157.82 54934.93 88888.00 2012-04-24 01:47:09.500 115 12875.45 157.88 54934.95 88888.00 2012-04-24 01:47:09.625 115 12875.50 157.95 54935.00 88888.00 2012-04-24 01:47:09.750 115 12875.55 158.00 54935.00 88888.00 2012-04-24 01:47:09.875 115 12875.58 157.97 54935.00 88888.00 2012-04-24 01:47:10.000 115 12875.60 157.95 54935.00 88888.00 2012-04-24 01:47:10.125 115 12875.55 157.97 54935.00 88888.00 2012-04-24 01:47:10.250 115 12875.58 158.03 54935.03 88888.00 2012-04-24 01:47:10.375 115 12875.65 158.10 54935.07 88888.00 2012-04-24 01:47:10.500 115 12875.75 158.12 54935.10 88888.00 2012-04-24 01:47:10.625 115 12875.80 158.12 54935.07 88888.00 2012-04-24 01:47:10.750 115 12875.83 158.15 54935.10 88888.00 2012-04-24 01:47:10.875 115 12875.88 158.20 54935.12 88888.00 2012-04-24 01:47:11.000 115 12875.88 158.18 54935.10 88888.00 2012-04-24 01:47:11.125 115 12875.92 158.25 54935.10 88888.00 2012-04-24 01:47:11.250 115 12875.92 158.30 54935.15 88888.00 2012-04-24 01:47:11.375 115 12875.95 158.32 54935.15 88888.00 2012-04-24 01:47:11.500 115 12876.00 158.38 54935.15 88888.00 2012-04-24 01:47:11.625 115 12876.05 158.40 54935.15 88888.00 2012-04-24 01:47:11.750 115 12876.05 158.38 54935.18 88888.00 2012-04-24 01:47:11.875 115 12876.08 158.40 54935.18 88888.00 2012-04-24 01:47:12.000 115 12876.10 158.43 54935.18 88888.00 2012-04-24 01:47:12.125 115 12876.12 158.45 54935.18 88888.00 2012-04-24 01:47:12.250 115 12876.15 158.45 54935.18 88888.00 2012-04-24 01:47:12.375 115 12876.20 158.47 54935.18 88888.00 2012-04-24 01:47:12.500 115 12876.27 158.50 54935.18 88888.00 2012-04-24 01:47:12.625 115 12876.35 158.55 54935.20 88888.00 2012-04-24 01:47:12.750 115 12876.35 158.57 54935.20 88888.00 2012-04-24 01:47:12.875 115 12876.38 158.57 54935.22 88888.00 2012-04-24 01:47:13.000 115 12876.40 158.60 54935.22 88888.00 2012-04-24 01:47:13.125 115 12876.40 158.60 54935.25 88888.00 2012-04-24 01:47:13.250 115 12876.48 158.60 54935.25 88888.00 2012-04-24 01:47:13.375 115 12876.55 158.62 54935.28 88888.00 2012-04-24 01:47:13.500 115 12876.55 158.65 54935.28 88888.00 2012-04-24 01:47:13.625 115 12876.52 158.68 54935.28 88888.00 2012-04-24 01:47:13.750 115 12876.58 158.68 54935.28 88888.00 2012-04-24 01:47:13.875 115 12876.62 158.68 54935.32 88888.00 2012-04-24 01:47:14.000 115 12876.67 158.72 54935.30 88888.00 2012-04-24 01:47:14.125 115 12876.70 158.72 54935.32 88888.00 2012-04-24 01:47:14.250 115 12876.73 158.72 54935.35 88888.00 2012-04-24 01:47:14.375 115 12876.77 158.78 54935.38 88888.00 2012-04-24 01:47:14.500 115 12876.77 158.78 54935.38 88888.00 2012-04-24 01:47:14.625 115 12876.75 158.75 54935.35 88888.00 2012-04-24 01:47:14.750 115 12876.75 158.72 54935.32 88888.00 2012-04-24 01:47:14.875 115 12876.83 158.72 54935.38 88888.00 2012-04-24 01:47:15.000 115 12876.88 158.75 54935.40 88888.00 2012-04-24 01:47:15.125 115 12876.90 158.75 54935.43 88888.00 2012-04-24 01:47:15.250 115 12876.88 158.75 54935.43 88888.00 2012-04-24 01:47:15.375 115 12876.92 158.80 54935.45 88888.00 2012-04-24 01:47:15.500 115 12876.92 158.85 54935.47 88888.00 2012-04-24 01:47:15.625 115 12876.92 158.80 54935.45 88888.00 2012-04-24 01:47:15.750 115 12876.98 158.78 54935.47 88888.00 2012-04-24 01:47:15.875 115 12877.02 158.85 54935.50 88888.00 2012-04-24 01:47:16.000 115 12876.98 158.85 54935.53 88888.00 2012-04-24 01:47:16.125 115 12876.92 158.82 54935.53 88888.00 2012-04-24 01:47:16.250 115 12876.95 158.82 54935.55 88888.00 2012-04-24 01:47:16.375 115 12877.00 158.85 54935.57 88888.00 2012-04-24 01:47:16.500 115 12877.02 158.88 54935.55 88888.00 2012-04-24 01:47:16.625 115 12877.00 158.88 54935.55 88888.00 2012-04-24 01:47:16.750 115 12877.02 158.88 54935.55 88888.00 2012-04-24 01:47:16.875 115 12877.10 158.85 54935.53 88888.00 2012-04-24 01:47:17.000 115 12877.15 158.88 54935.57 88888.00 2012-04-24 01:47:17.125 115 12877.12 158.88 54935.60 88888.00 2012-04-24 01:47:17.250 115 12877.17 158.88 54935.62 88888.00 2012-04-24 01:47:17.375 115 12877.23 158.93 54935.62 88888.00 2012-04-24 01:47:17.500 115 12877.27 158.93 54935.62 88888.00 2012-04-24 01:47:17.625 115 12877.38 158.93 54935.60 88888.00 2012-04-24 01:47:17.750 115 12877.33 158.95 54935.62 88888.00 2012-04-24 01:47:17.875 115 12877.30 158.95 54935.62 88888.00 2012-04-24 01:47:18.000 115 12877.33 158.97 54935.65 88888.00 2012-04-24 01:47:18.125 115 12877.27 159.00 54935.68 88888.00 2012-04-24 01:47:18.250 115 12877.25 159.03 54935.70 88888.00 2012-04-24 01:47:18.375 115 12877.27 159.05 54935.68 88888.00 2012-04-24 01:47:18.500 115 12877.30 159.05 54935.68 88888.00 2012-04-24 01:47:18.625 115 12877.33 159.07 54935.70 88888.00 2012-04-24 01:47:18.750 115 12877.38 159.12 54935.72 88888.00 2012-04-24 01:47:18.875 115 12877.45 159.12 54935.72 88888.00 2012-04-24 01:47:19.000 115 12877.45 159.12 54935.72 88888.00 2012-04-24 01:47:19.125 115 12877.50 159.15 54935.75 88888.00 2012-04-24 01:47:19.250 115 12877.52 159.18 54935.78 88888.00 2012-04-24 01:47:19.375 115 12877.58 159.22 54935.78 88888.00 2012-04-24 01:47:19.500 115 12877.65 159.22 54935.80 88888.00 2012-04-24 01:47:19.625 115 12877.70 159.22 54935.78 88888.00 2012-04-24 01:47:19.750 115 12877.80 159.22 54935.80 88888.00 2012-04-24 01:47:19.875 115 12877.83 159.28 54935.80 88888.00 2012-04-24 01:47:20.000 115 12877.83 159.30 54935.80 88888.00 2012-04-24 01:47:20.125 115 12877.88 159.30 54935.82 88888.00 2012-04-24 01:47:20.250 115 12877.88 159.30 54935.82 88888.00 2012-04-24 01:47:20.375 115 12878.00 159.35 54935.80 88888.00 2012-04-24 01:47:20.500 115 12877.98 159.35 54935.80 88888.00 2012-04-24 01:47:20.625 115 12877.92 159.38 54935.80 88888.00 2012-04-24 01:47:20.750 115 12877.92 159.45 54935.82 88888.00 2012-04-24 01:47:20.875 115 12877.98 159.47 54935.82 88888.00 2012-04-24 01:47:21.000 115 12878.02 159.50 54935.80 88888.00 2012-04-24 01:47:21.125 115 12878.05 159.53 54935.82 88888.00 2012-04-24 01:47:21.250 115 12878.05 159.53 54935.85 88888.00 2012-04-24 01:47:21.375 115 12878.08 159.57 54935.88 88888.00 2012-04-24 01:47:21.500 115 12878.08 159.60 54935.88 88888.00 2012-04-24 01:47:21.625 115 12878.05 159.60 54935.85 88888.00 2012-04-24 01:47:21.750 115 12878.12 159.60 54935.82 88888.00 2012-04-24 01:47:21.875 115 12878.15 159.65 54935.82 88888.00 2012-04-24 01:47:22.000 115 12878.12 159.68 54935.85 88888.00 2012-04-24 01:47:22.125 115 12878.15 159.72 54935.90 88888.00 2012-04-24 01:47:22.250 115 12878.20 159.70 54935.93 88888.00 2012-04-24 01:47:22.375 115 12878.27 159.70 54935.90 88888.00 2012-04-24 01:47:22.500 115 12878.20 159.75 54935.90 88888.00 2012-04-24 01:47:22.625 115 12878.15 159.80 54935.90 88888.00 2012-04-24 01:47:22.750 115 12878.25 159.85 54935.93 88888.00 2012-04-24 01:47:22.875 115 12878.35 159.85 54935.93 88888.00 2012-04-24 01:47:23.000 115 12878.35 159.85 54935.90 88888.00 2012-04-24 01:47:23.125 115 12878.30 159.90 54935.93 88888.00 2012-04-24 01:47:23.250 115 12878.23 159.93 54935.97 88888.00 2012-04-24 01:47:23.375 115 12878.20 159.95 54935.97 88888.00 2012-04-24 01:47:23.500 115 12878.23 159.97 54935.97 88888.00 2012-04-24 01:47:23.625 115 12878.30 160.00 54936.00 88888.00 2012-04-24 01:47:23.750 115 12878.33 160.05 54936.00 88888.00 2012-04-24 01:47:23.875 115 12878.40 160.07 54936.00 88888.00 2012-04-24 01:47:24.000 115 12878.45 160.10 54936.00 88888.00 2012-04-24 01:47:24.125 115 12878.38 160.12 54936.00 88888.00 2012-04-24 01:47:24.250 115 12878.30 160.10 54936.00 88888.00 2012-04-24 01:47:24.375 115 12878.33 160.15 54936.03 88888.00 2012-04-24 01:47:24.500 115 12878.33 160.18 54936.05 88888.00 2012-04-24 01:47:24.625 115 12878.38 160.18 54936.05 88888.00 2012-04-24 01:47:24.750 115 12878.40 160.20 54936.03 88888.00 2012-04-24 01:47:24.875 115 12878.42 160.22 54936.03 88888.00 2012-04-24 01:47:25.000 115 12878.42 160.25 54936.03 88888.00 2012-04-24 01:47:25.125 115 12878.40 160.30 54936.07 88888.00 2012-04-24 01:47:25.250 115 12878.38 160.28 54936.05 88888.00 2012-04-24 01:47:25.375 115 12878.45 160.28 54936.05 88888.00 2012-04-24 01:47:25.500 115 12878.40 160.32 54936.07 88888.00 2012-04-24 01:47:25.625 115 12878.40 160.40 54936.12 88888.00 2012-04-24 01:47:25.750 115 12878.40 160.40 54936.12 88888.00 2012-04-24 01:47:25.875 115 12878.42 160.40 54936.12 88888.00 2012-04-24 01:47:26.000 115 12878.40 160.43 54936.10 88888.00 2012-04-24 01:47:26.125 115 12878.40 160.43 54936.12 88888.00 2012-04-24 01:47:26.250 115 12878.48 160.45 54936.15 88888.00 2012-04-24 01:47:26.375 115 12878.50 160.45 54936.15 88888.00 2012-04-24 01:47:26.500 115 12878.48 160.45 54936.12 88888.00 2012-04-24 01:47:26.625 115 12878.40 160.47 54936.18 88888.00 2012-04-24 01:47:26.750 115 12878.35 160.45 54936.20 88888.00 2012-04-24 01:47:26.875 115 12878.42 160.45 54936.20 88888.00 2012-04-24 01:47:27.000 115 12878.45 160.50 54936.20 88888.00 2012-04-24 01:47:27.125 115 12878.40 160.50 54936.20 88888.00 2012-04-24 01:47:27.250 115 12878.35 160.47 54936.20 88888.00 2012-04-24 01:47:27.375 115 12878.35 160.47 54936.20 88888.00 2012-04-24 01:47:27.500 115 12878.42 160.45 54936.25 88888.00 2012-04-24 01:47:27.625 115 12878.45 160.47 54936.25 88888.00 2012-04-24 01:47:27.750 115 12878.42 160.47 54936.28 88888.00 2012-04-24 01:47:27.875 115 12878.48 160.47 54936.28 88888.00 2012-04-24 01:47:28.000 115 12878.50 160.50 54936.28 88888.00 2012-04-24 01:47:28.125 115 12878.52 160.47 54936.28 88888.00 2012-04-24 01:47:28.250 115 12878.60 160.47 54936.30 88888.00 2012-04-24 01:47:28.375 115 12878.65 160.50 54936.30 88888.00 2012-04-24 01:47:28.500 115 12878.67 160.53 54936.32 88888.00 2012-04-24 01:47:28.625 115 12878.65 160.53 54936.30 88888.00 2012-04-24 01:47:28.750 115 12878.58 160.53 54936.32 88888.00 2012-04-24 01:47:28.875 115 12878.60 160.50 54936.32 88888.00 2012-04-24 01:47:29.000 115 12878.60 160.53 54936.35 88888.00 2012-04-24 01:47:29.125 115 12878.67 160.55 54936.38 88888.00 2012-04-24 01:47:29.250 115 12878.70 160.55 54936.35 88888.00 2012-04-24 01:47:29.375 115 12878.73 160.57 54936.35 88888.00 2012-04-24 01:47:29.500 115 12878.77 160.55 54936.32 88888.00 2012-04-24 01:47:29.625 115 12878.73 160.53 54936.32 88888.00 2012-04-24 01:47:29.750 115 12878.75 160.57 54936.35 88888.00 2012-04-24 01:47:29.875 115 12878.88 160.60 54936.43 88888.00 2012-04-24 01:47:30.000 115 12878.98 160.62 54936.43 88888.00 2012-04-24 01:47:30.125 115 12878.98 160.60 54936.40 88888.00 2012-04-24 01:47:30.250 115 12878.88 160.60 54936.38 88888.00 2012-04-24 01:47:30.375 115 12878.85 160.62 54936.38 88888.00 2012-04-24 01:47:30.500 115 12878.88 160.65 54936.43 88888.00 2012-04-24 01:47:30.625 115 12878.92 160.65 54936.43 88888.00 2012-04-24 01:47:30.750 115 12878.98 160.62 54936.43 88888.00 2012-04-24 01:47:30.875 115 12879.00 160.65 54936.43 88888.00 2012-04-24 01:47:31.000 115 12879.08 160.65 54936.43 88888.00 2012-04-24 01:47:31.125 115 12879.10 160.62 54936.43 88888.00 2012-04-24 01:47:31.250 115 12879.10 160.65 54936.43 88888.00 2012-04-24 01:47:31.375 115 12879.10 160.65 54936.45 88888.00 2012-04-24 01:47:31.500 115 12879.12 160.68 54936.43 88888.00 2012-04-24 01:47:31.625 115 12879.17 160.68 54936.43 88888.00 2012-04-24 01:47:31.750 115 12879.20 160.68 54936.47 88888.00 2012-04-24 01:47:31.875 115 12879.23 160.68 54936.45 88888.00 2012-04-24 01:47:32.000 115 12879.20 160.68 54936.45 88888.00 2012-04-24 01:47:32.125 115 12879.20 160.65 54936.47 88888.00 2012-04-24 01:47:32.250 115 12879.25 160.62 54936.45 88888.00 2012-04-24 01:47:32.375 115 12879.30 160.65 54936.47 88888.00 2012-04-24 01:47:32.500 115 12879.35 160.65 54936.50 88888.00 2012-04-24 01:47:32.625 115 12879.30 160.65 54936.50 88888.00 2012-04-24 01:47:32.750 115 12879.20 160.65 54936.50 88888.00 2012-04-24 01:47:32.875 115 12879.20 160.65 54936.50 88888.00 2012-04-24 01:47:33.000 115 12879.23 160.65 54936.50 88888.00 2012-04-24 01:47:33.125 115 12879.30 160.62 54936.53 88888.00 2012-04-24 01:47:33.250 115 12879.40 160.57 54936.53 88888.00 2012-04-24 01:47:33.375 115 12879.42 160.57 54936.53 88888.00 2012-04-24 01:47:33.500 115 12879.40 160.57 54936.50 88888.00 2012-04-24 01:47:33.625 115 12879.45 160.55 54936.53 88888.00 2012-04-24 01:47:33.750 115 12879.45 160.53 54936.53 88888.00 2012-04-24 01:47:33.875 115 12879.50 160.50 54936.55 88888.00 2012-04-24 01:47:34.000 115 12879.55 160.50 54936.55 88888.00 2012-04-24 01:47:34.125 115 12879.55 160.53 54936.57 88888.00 2012-04-24 01:47:34.250 115 12879.50 160.47 54936.57 88888.00 2012-04-24 01:47:34.375 115 12879.40 160.47 54936.60 88888.00 2012-04-24 01:47:34.500 115 12879.33 160.50 54936.60 88888.00 2012-04-24 01:47:34.625 115 12879.40 160.50 54936.60 88888.00 2012-04-24 01:47:34.750 115 12879.55 160.47 54936.57 88888.00 2012-04-24 01:47:34.875 115 12879.52 160.45 54936.62 88888.00 2012-04-24 01:47:35.000 115 12879.52 160.45 54936.65 88888.00 2012-04-24 01:47:35.125 115 12879.58 160.43 54936.65 88888.00 2012-04-24 01:47:35.250 115 12879.58 160.43 54936.68 88888.00 2012-04-24 01:47:35.375 115 12879.58 160.45 54936.68 88888.00 2012-04-24 01:47:35.500 115 12879.55 160.45 54936.65 88888.00 2012-04-24 01:47:35.625 115 12879.55 160.40 54936.65 88888.00 2012-04-24 01:47:35.750 115 12879.60 160.43 54936.65 88888.00 2012-04-24 01:47:35.875 115 12879.55 160.43 54936.68 88888.00 2012-04-24 01:47:36.000 115 12879.52 160.40 54936.68 88888.00 2012-04-24 01:47:36.125 115 12879.60 160.38 54936.68 88888.00 2012-04-24 01:47:36.250 115 12879.65 160.38 54936.68 88888.00 2012-04-24 01:47:36.375 115 12879.65 160.35 54936.68 88888.00 2012-04-24 01:47:36.500 115 12879.67 160.38 54936.68 88888.00 2012-04-24 01:47:36.625 115 12879.67 160.38 54936.68 88888.00 2012-04-24 01:47:36.750 115 12879.67 160.38 54936.68 88888.00 2012-04-24 01:47:36.875 115 12879.75 160.40 54936.70 88888.00 2012-04-24 01:47:37.000 115 12879.83 160.40 54936.72 88888.00 2012-04-24 01:47:37.125 115 12879.77 160.38 54936.72 88888.00 2012-04-24 01:47:37.250 115 12879.75 160.40 54936.75 88888.00 2012-04-24 01:47:37.375 115 12879.75 160.43 54936.75 88888.00 2012-04-24 01:47:37.500 115 12879.70 160.45 54936.75 88888.00 2012-04-24 01:47:37.625 115 12879.83 160.43 54936.72 88888.00 2012-04-24 01:47:37.750 115 12879.88 160.43 54936.75 88888.00 2012-04-24 01:47:37.875 115 12879.92 160.43 54936.75 88888.00 2012-04-24 01:47:38.000 115 12879.88 160.45 54936.72 88888.00 2012-04-24 01:47:38.125 115 12879.90 160.45 54936.75 88888.00 2012-04-24 01:47:38.250 115 12879.95 160.47 54936.75 88888.00 2012-04-24 01:47:38.375 115 12879.98 160.53 54936.75 88888.00 2012-04-24 01:47:38.500 115 12879.98 160.53 54936.72 88888.00 2012-04-24 01:47:38.625 115 12880.00 160.53 54936.72 88888.00 2012-04-24 01:47:38.750 115 12880.02 160.57 54936.75 88888.00 2012-04-24 01:47:38.875 115 12880.05 160.60 54936.75 88888.00 2012-04-24 01:47:39.000 115 12880.00 160.60 54936.75 88888.00 2012-04-24 01:47:39.125 115 12880.02 160.60 54936.78 88888.00 2012-04-24 01:47:39.250 115 12880.08 160.65 54936.80 88888.00 2012-04-24 01:47:39.375 115 12880.10 160.68 54936.80 88888.00 2012-04-24 01:47:39.500 115 12880.08 160.65 54936.80 88888.00 2012-04-24 01:47:39.625 115 12880.12 160.62 54936.82 88888.00 2012-04-24 01:47:39.750 115 12880.20 160.60 54936.80 88888.00 2012-04-24 01:47:39.875 115 12880.20 160.62 54936.80 88888.00 2012-04-24 01:47:40.000 115 12880.23 160.68 54936.80 88888.00 2012-04-24 01:47:40.125 115 12880.23 160.65 54936.80 88888.00 2012-04-24 01:47:40.250 115 12880.17 160.60 54936.82 88888.00 2012-04-24 01:47:40.375 115 12880.25 160.65 54936.80 88888.00 2012-04-24 01:47:40.500 115 12880.33 160.68 54936.78 88888.00 2012-04-24 01:47:40.625 115 12880.30 160.68 54936.78 88888.00 2012-04-24 01:47:40.750 115 12880.27 160.65 54936.80 88888.00 2012-04-24 01:47:40.875 115 12880.27 160.62 54936.78 88888.00 2012-04-24 01:47:41.000 115 12880.35 160.60 54936.80 88888.00 2012-04-24 01:47:41.125 115 12880.45 160.62 54936.80 88888.00 2012-04-24 01:47:41.250 115 12880.40 160.65 54936.82 88888.00 2012-04-24 01:47:41.375 115 12880.38 160.60 54936.82 88888.00 2012-04-24 01:47:41.500 115 12880.48 160.60 54936.82 88888.00 2012-04-24 01:47:41.625 115 12880.52 160.57 54936.82 88888.00 2012-04-24 01:47:41.750 115 12880.48 160.57 54936.82 88888.00 2012-04-24 01:47:41.875 115 12880.52 160.60 54936.80 88888.00 2012-04-24 01:47:42.000 115 12880.62 160.57 54936.80 88888.00 2012-04-24 01:47:42.125 115 12880.70 160.53 54936.78 88888.00 2012-04-24 01:47:42.250 115 12880.70 160.50 54936.80 88888.00 2012-04-24 01:47:42.375 115 12880.70 160.53 54936.82 88888.00 2012-04-24 01:47:42.500 115 12880.73 160.55 54936.80 88888.00 2012-04-24 01:47:42.625 115 12880.77 160.53 54936.80 88888.00 2012-04-24 01:47:42.750 115 12880.83 160.50 54936.80 88888.00 2012-04-24 01:47:42.875 115 12880.83 160.45 54936.78 88888.00 2012-04-24 01:47:43.000 115 12880.85 160.43 54936.80 88888.00 2012-04-24 01:47:43.125 115 12880.92 160.43 54936.82 88888.00 2012-04-24 01:47:43.250 115 12881.00 160.43 54936.82 88888.00 2012-04-24 01:47:43.375 115 12881.08 160.40 54936.82 88888.00 2012-04-24 01:47:43.500 115 12881.12 160.40 54936.82 88888.00 2012-04-24 01:47:43.625 115 12881.17 160.38 54936.85 88888.00 2012-04-24 01:47:43.750 115 12881.23 160.38 54936.82 88888.00 2012-04-24 01:47:43.875 115 12881.30 160.35 54936.82 88888.00 2012-04-24 01:47:44.000 115 12881.30 160.30 54936.80 88888.00 2012-04-24 01:47:44.125 115 12881.25 160.25 54936.82 88888.00 2012-04-24 01:47:44.250 115 12881.30 160.28 54936.80 88888.00 2012-04-24 01:47:44.375 115 12881.38 160.25 54936.80 88888.00 2012-04-24 01:47:44.500 115 12881.38 160.22 54936.80 88888.00 2012-04-24 01:47:44.625 115 12881.38 160.20 54936.78 88888.00 2012-04-24 01:47:44.750 115 12881.42 160.20 54936.78 88888.00 2012-04-24 01:47:44.875 115 12881.50 160.20 54936.80 88888.00 2012-04-24 01:47:45.000 115 12881.55 160.15 54936.75 88888.00 2012-04-24 01:47:45.125 115 12881.65 160.15 54936.78 88888.00 2012-04-24 01:47:45.250 115 12881.58 160.15 54936.80 88888.00 2012-04-24 01:47:45.375 115 12881.55 160.15 54936.80 88888.00 2012-04-24 01:47:45.500 115 12881.58 160.12 54936.82 88888.00 2012-04-24 01:47:45.625 115 12881.65 160.07 54936.82 88888.00 2012-04-24 01:47:45.750 115 12881.67 160.05 54936.80 88888.00 2012-04-24 01:47:45.875 115 12881.62 160.05 54936.80 88888.00 2012-04-24 01:47:46.000 115 12881.67 160.05 54936.82 88888.00 2012-04-24 01:47:46.125 115 12881.75 160.05 54936.82 88888.00 2012-04-24 01:47:46.250 115 12881.80 160.03 54936.85 88888.00 2012-04-24 01:47:46.375 115 12881.85 159.95 54936.78 88888.00 2012-04-24 01:47:46.500 115 12881.83 159.90 54936.72 88888.00 2012-04-24 01:47:46.625 115 12881.92 159.93 54936.78 88888.00 2012-04-24 01:47:46.750 115 12881.95 159.90 54936.80 88888.00 2012-04-24 01:47:46.875 115 12881.98 159.88 54936.80 88888.00 2012-04-24 01:47:47.000 115 12882.00 159.82 54936.80 88888.00 2012-04-24 01:47:47.125 115 12882.05 159.80 54936.80 88888.00 2012-04-24 01:47:47.250 115 12882.12 159.72 54936.80 88888.00 2012-04-24 01:47:47.375 115 12882.12 159.70 54936.80 88888.00 2012-04-24 01:47:47.500 115 12882.15 159.70 54936.80 88888.00 2012-04-24 01:47:47.625 115 12882.17 159.70 54936.78 88888.00 2012-04-24 01:47:47.750 115 12882.20 159.68 54936.78 88888.00 2012-04-24 01:47:47.875 115 12882.27 159.62 54936.80 88888.00 2012-04-24 01:47:48.000 115 12882.30 159.60 54936.78 88888.00 2012-04-24 01:47:48.125 115 12882.30 159.57 54936.78 88888.00 2012-04-24 01:47:48.250 115 12882.35 159.50 54936.80 88888.00 2012-04-24 01:47:48.375 115 12882.38 159.47 54936.80 88888.00 2012-04-24 01:47:48.500 115 12882.40 159.47 54936.82 88888.00 2012-04-24 01:47:48.625 115 12882.42 159.45 54936.80 88888.00 2012-04-24 01:47:48.750 115 12882.42 159.38 54936.80 88888.00 2012-04-24 01:47:48.875 115 12882.45 159.30 54936.78 88888.00 2012-04-24 01:47:49.000 115 12882.50 159.30 54936.78 88888.00 2012-04-24 01:47:49.125 115 12882.52 159.28 54936.80 88888.00 2012-04-24 01:47:49.250 115 12882.52 159.22 54936.80 88888.00 2012-04-24 01:47:49.375 115 12882.65 159.25 54936.80 88888.00 2012-04-24 01:47:49.500 115 12882.77 159.18 54936.80 88888.00 2012-04-24 01:47:49.625 115 12882.77 159.10 54936.78 88888.00 2012-04-24 01:47:49.750 115 12882.75 159.07 54936.78 88888.00 2012-04-24 01:47:49.875 115 12882.80 159.07 54936.80 88888.00 2012-04-24 01:47:50.000 115 12882.83 159.03 54936.78 88888.00 2012-04-24 01:47:50.125 115 12882.80 158.97 54936.78 88888.00 2012-04-24 01:47:50.250 115 12882.88 158.90 54936.80 88888.00 2012-04-24 01:47:50.375 115 12882.92 158.90 54936.78 88888.00 2012-04-24 01:47:50.500 115 12882.85 158.82 54936.78 88888.00 2012-04-24 01:47:50.625 115 12882.85 158.80 54936.80 88888.00 2012-04-24 01:47:50.750 115 12882.98 158.78 54936.78 88888.00 2012-04-24 01:47:50.875 115 12883.00 158.72 54936.78 88888.00 2012-04-24 01:47:51.000 115 12883.10 158.68 54936.78 88888.00 2012-04-24 01:47:51.125 115 12883.15 158.65 54936.80 88888.00 2012-04-24 01:47:51.250 115 12883.12 158.57 54936.80 88888.00 2012-04-24 01:47:51.375 115 12883.12 158.53 54936.80 88888.00 2012-04-24 01:47:51.500 115 12883.10 158.50 54936.80 88888.00 2012-04-24 01:47:51.625 115 12883.15 158.47 54936.80 88888.00 2012-04-24 01:47:51.750 115 12883.23 158.43 54936.80 88888.00 2012-04-24 01:47:51.875 115 12883.20 158.40 54936.80 88888.00 2012-04-24 01:47:52.000 115 12883.23 158.32 54936.78 88888.00 2012-04-24 01:47:52.125 115 12883.25 158.30 54936.82 88888.00 2012-04-24 01:47:52.250 115 12883.25 158.22 54936.80 88888.00 2012-04-24 01:47:52.375 115 12883.25 158.22 54936.80 88888.00 2012-04-24 01:47:52.500 115 12883.25 158.20 54936.78 88888.00 2012-04-24 01:47:52.625 115 12883.27 158.15 54936.80 88888.00 2012-04-24 01:47:52.750 115 12883.33 158.10 54936.82 88888.00 2012-04-24 01:47:52.875 115 12883.35 158.07 54936.82 88888.00 2012-04-24 01:47:53.000 115 12883.38 158.07 54936.82 88888.00 2012-04-24 01:47:53.125 115 12883.35 158.07 54936.82 88888.00 2012-04-24 01:47:53.250 115 12883.38 158.03 54936.82 88888.00 2012-04-24 01:47:53.375 115 12883.42 157.97 54936.80 88888.00 2012-04-24 01:47:53.500 115 12883.52 157.95 54936.85 88888.00 2012-04-24 01:47:53.625 115 12883.52 157.90 54936.82 88888.00 2012-04-24 01:47:53.750 115 12883.48 157.88 54936.82 88888.00 2012-04-24 01:47:53.875 115 12883.55 157.85 54936.80 88888.00 2012-04-24 01:47:54.000 115 12883.55 157.82 54936.80 88888.00 2012-04-24 01:47:54.125 115 12883.50 157.80 54936.82 88888.00 2012-04-24 01:47:54.250 115 12883.48 157.78 54936.85 88888.00 2012-04-24 01:47:54.375 115 12883.52 157.75 54936.82 88888.00 2012-04-24 01:47:54.500 115 12883.60 157.70 54936.82 88888.00 2012-04-24 01:47:54.625 115 12883.65 157.68 54936.85 88888.00 2012-04-24 01:47:54.750 115 12883.60 157.65 54936.85 88888.00 2012-04-24 01:47:54.875 115 12883.62 157.62 54936.85 88888.00 2012-04-24 01:47:55.000 115 12883.65 157.57 54936.88 88888.00 2012-04-24 01:47:55.125 115 12883.70 157.55 54936.90 88888.00 2012-04-24 01:47:55.250 115 12883.77 157.55 54936.93 88888.00 2012-04-24 01:47:55.375 115 12883.80 157.55 54936.90 88888.00 2012-04-24 01:47:55.500 115 12883.77 157.47 54936.85 88888.00 2012-04-24 01:47:55.625 115 12883.73 157.40 54936.88 88888.00 2012-04-24 01:47:55.750 115 12883.80 157.35 54936.85 88888.00 2012-04-24 01:47:55.875 115 12883.88 157.30 54936.88 88888.00 2012-04-24 01:47:56.000 115 12883.85 157.28 54936.88 88888.00 2012-04-24 01:47:56.125 115 12883.83 157.22 54936.85 88888.00 2012-04-24 01:47:56.250 115 12883.75 157.15 54936.85 88888.00 2012-04-24 01:47:56.375 115 12883.83 157.15 54936.85 88888.00 2012-04-24 01:47:56.500 115 12883.88 157.10 54936.88 88888.00 2012-04-24 01:47:56.625 115 12883.92 157.12 54936.90 88888.00 2012-04-24 01:47:56.750 115 12883.98 157.10 54936.90 88888.00 2012-04-24 01:47:56.875 115 12884.00 157.05 54936.93 88888.00 2012-04-24 01:47:57.000 115 12884.00 156.97 54936.90 88888.00 2012-04-24 01:47:57.125 115 12884.00 156.93 54936.90 88888.00 2012-04-24 01:47:57.250 115 12883.95 156.85 54936.90 88888.00 2012-04-24 01:47:57.375 115 12883.98 156.85 54936.90 88888.00 2012-04-24 01:47:57.500 115 12883.98 156.82 54936.93 88888.00 2012-04-24 01:47:57.625 115 12884.02 156.80 54936.93 88888.00 2012-04-24 01:47:57.750 115 12884.10 156.75 54936.93 88888.00 2012-04-24 01:47:57.875 115 12884.10 156.70 54936.93 88888.00 2012-04-24 01:47:58.000 115 12884.10 156.62 54936.90 88888.00 2012-04-24 01:47:58.125 115 12884.10 156.53 54936.90 88888.00 2012-04-24 01:47:58.250 115 12884.10 156.50 54936.93 88888.00 2012-04-24 01:47:58.375 115 12884.12 156.50 54936.95 88888.00 2012-04-24 01:47:58.500 115 12884.15 156.43 54936.93 88888.00 2012-04-24 01:47:58.625 115 12884.10 156.38 54936.93 88888.00 2012-04-24 01:47:58.750 115 12884.12 156.32 54936.97 88888.00 2012-04-24 01:47:58.875 115 12884.20 156.30 54936.97 88888.00 2012-04-24 01:47:59.000 115 12884.20 156.25 54936.97 88888.00 2012-04-24 01:47:59.125 115 12884.17 156.22 54936.97 88888.00 2012-04-24 01:47:59.250 115 12884.23 156.18 54937.03 88888.00 2012-04-24 01:47:59.375 115 12884.27 156.15 54937.05 88888.00 2012-04-24 01:47:59.500 115 12884.30 156.10 54937.03 88888.00 2012-04-24 01:47:59.625 115 12884.30 156.10 54937.03 88888.00 2012-04-24 01:47:59.750 115 12884.33 156.05 54937.05 88888.00 2012-04-24 01:47:59.875 115 12884.33 155.97 54937.07 88888.00 2012-04-24 01:48:00.000 115 12884.38 155.93 54937.03 88888.00 2012-04-24 01:48:00.125 115 12884.38 155.93 54937.05 88888.00 2012-04-24 01:48:00.250 115 12884.33 155.85 54937.05 88888.00 2012-04-24 01:48:00.375 115 12884.30 155.85 54937.05 88888.00 2012-04-24 01:48:00.500 115 12884.35 155.78 54937.05 88888.00 2012-04-24 01:48:00.625 115 12884.35 155.70 54937.05 88888.00 2012-04-24 01:48:00.750 115 12884.33 155.70 54937.07 88888.00 2012-04-24 01:48:00.875 115 12884.33 155.68 54937.07 88888.00 2012-04-24 01:48:01.000 115 12884.42 155.62 54937.07 88888.00 2012-04-24 01:48:01.125 115 12884.42 155.60 54937.12 88888.00 2012-04-24 01:48:01.250 115 12884.38 155.57 54937.15 88888.00 2012-04-24 01:48:01.375 115 12884.27 155.47 54937.12 88888.00 2012-04-24 01:48:01.500 115 12884.27 155.43 54937.12 88888.00 2012-04-24 01:48:01.625 115 12884.35 155.40 54937.15 88888.00 2012-04-24 01:48:01.750 115 12884.38 155.38 54937.15 88888.00 2012-04-24 01:48:01.875 115 12884.38 155.35 54937.15 88888.00 2012-04-24 01:48:02.000 115 12884.35 155.28 54937.15 88888.00 2012-04-24 01:48:02.125 115 12884.35 155.22 54937.18 88888.00 2012-04-24 01:48:02.250 115 12884.45 155.22 54937.25 88888.00 2012-04-24 01:48:02.375 115 12884.48 155.18 54937.20 88888.00 2012-04-24 01:48:02.500 115 12884.40 155.12 54937.18 88888.00 2012-04-24 01:48:02.625 115 12884.42 155.10 54937.22 88888.00 2012-04-24 01:48:02.750 115 12884.45 155.00 54937.20 88888.00 2012-04-24 01:48:02.875 115 12884.40 154.93 54937.20 88888.00 2012-04-24 01:48:03.000 115 12884.40 154.95 54937.25 88888.00 2012-04-24 01:48:03.125 115 12884.40 154.95 54937.25 88888.00 2012-04-24 01:48:03.250 115 12884.38 154.85 54937.28 88888.00 2012-04-24 01:48:03.375 115 12884.38 154.82 54937.28 88888.00 2012-04-24 01:48:03.500 115 12884.38 154.82 54937.25 88888.00 2012-04-24 01:48:03.625 115 12884.42 154.78 54937.22 88888.00 2012-04-24 01:48:03.750 115 12884.45 154.80 54937.28 88888.00 2012-04-24 01:48:03.875 115 12884.42 154.78 54937.32 88888.00 2012-04-24 01:48:04.000 115 12884.38 154.72 54937.30 88888.00 2012-04-24 01:48:04.125 115 12884.40 154.68 54937.35 88888.00 2012-04-24 01:48:04.250 115 12884.40 154.65 54937.38 88888.00 2012-04-24 01:48:04.375 115 12884.48 154.62 54937.38 88888.00 2012-04-24 01:48:04.500 115 12884.58 154.60 54937.35 88888.00 2012-04-24 01:48:04.625 115 12884.58 154.55 54937.35 88888.00 2012-04-24 01:48:04.750 115 12884.58 154.55 54937.38 88888.00 2012-04-24 01:48:04.875 115 12884.52 154.47 54937.40 88888.00 2012-04-24 01:48:05.000 115 12884.45 154.45 54937.38 88888.00 2012-04-24 01:48:05.125 115 12884.42 154.43 54937.40 88888.00 2012-04-24 01:48:05.250 115 12884.48 154.38 54937.43 88888.00 2012-04-24 01:48:05.375 115 12884.52 154.35 54937.43 88888.00 2012-04-24 01:48:05.500 115 12884.60 154.32 54937.45 88888.00 2012-04-24 01:48:05.625 115 12884.62 154.32 54937.45 88888.00 2012-04-24 01:48:05.750 115 12884.62 154.30 54937.47 88888.00 2012-04-24 01:48:05.875 115 12884.60 154.28 54937.47 88888.00 2012-04-24 01:48:06.000 115 12884.60 154.20 54937.43 88888.00 2012-04-24 01:48:06.125 115 12884.60 154.18 54937.47 88888.00 2012-04-24 01:48:06.250 115 12884.65 154.18 54937.55 88888.00 2012-04-24 01:48:06.375 115 12884.62 154.20 54937.57 88888.00 2012-04-24 01:48:06.500 115 12884.65 154.15 54937.55 88888.00 2012-04-24 01:48:06.625 115 12884.67 154.07 54937.55 88888.00 2012-04-24 01:48:06.750 115 12884.73 154.03 54937.55 88888.00 2012-04-24 01:48:06.875 115 12884.73 153.97 54937.55 88888.00 2012-04-24 01:48:07.000 115 12884.73 153.95 54937.57 88888.00 2012-04-24 01:48:07.125 115 12884.77 153.90 54937.57 88888.00 2012-04-24 01:48:07.250 115 12884.80 153.80 54937.57 88888.00 2012-04-24 01:48:07.375 115 12884.77 153.80 54937.57 88888.00 2012-04-24 01:48:07.500 115 12884.75 153.75 54937.57 88888.00 2012-04-24 01:48:07.625 115 12884.80 153.70 54937.60 88888.00 2012-04-24 01:48:07.750 115 12884.80 153.68 54937.62 88888.00 2012-04-24 01:48:07.875 115 12884.77 153.65 54937.60 88888.00 2012-04-24 01:48:08.000 115 12884.80 153.60 54937.62 88888.00 2012-04-24 01:48:08.125 115 12884.85 153.53 54937.62 88888.00 2012-04-24 01:48:08.250 115 12884.90 153.47 54937.65 88888.00 2012-04-24 01:48:08.375 115 12884.92 153.45 54937.68 88888.00 2012-04-24 01:48:08.500 115 12884.90 153.40 54937.65 88888.00 2012-04-24 01:48:08.625 115 12884.90 153.32 54937.68 88888.00 2012-04-24 01:48:08.750 115 12884.92 153.25 54937.68 88888.00 2012-04-24 01:48:08.875 115 12884.95 153.22 54937.70 88888.00 2012-04-24 01:48:09.000 115 12885.02 153.20 54937.75 88888.00 2012-04-24 01:48:09.125 115 12885.10 153.18 54937.72 88888.00 2012-04-24 01:48:09.250 115 12885.10 153.05 54937.75 88888.00 2012-04-24 01:48:09.375 115 12885.10 153.00 54937.75 88888.00 2012-04-24 01:48:09.500 115 12885.12 153.03 54937.75 88888.00 2012-04-24 01:48:09.625 115 12885.17 152.95 54937.75 88888.00 2012-04-24 01:48:09.750 115 12885.15 152.88 54937.75 88888.00 2012-04-24 01:48:09.875 115 12885.10 152.80 54937.78 88888.00 2012-04-24 01:48:10.000 115 12885.15 152.78 54937.78 88888.00 2012-04-24 01:48:10.125 115 12885.23 152.78 54937.78 88888.00 2012-04-24 01:48:10.250 115 12885.20 152.70 54937.85 88888.00 2012-04-24 01:48:10.375 115 12885.20 152.65 54937.82 88888.00 2012-04-24 01:48:10.500 115 12885.30 152.62 54937.82 88888.00 2012-04-24 01:48:10.625 115 12885.35 152.55 54937.82 88888.00 2012-04-24 01:48:10.750 115 12885.30 152.50 54937.80 88888.00 2012-04-24 01:48:10.875 115 12885.33 152.45 54937.82 88888.00 2012-04-24 01:48:11.000 115 12885.42 152.38 54937.82 88888.00 2012-04-24 01:48:11.125 115 12885.48 152.30 54937.85 88888.00 2012-04-24 01:48:11.250 115 12885.42 152.28 54937.88 88888.00 2012-04-24 01:48:11.375 115 12885.48 152.25 54937.90 88888.00 2012-04-24 01:48:11.500 115 12885.42 152.18 54937.93 88888.00 2012-04-24 01:48:11.625 115 12885.35 152.10 54937.90 88888.00 2012-04-24 01:48:11.750 115 12885.40 152.03 54937.90 88888.00 2012-04-24 01:48:11.875 115 12885.48 152.00 54937.95 88888.00 2012-04-24 01:48:12.000 115 12885.48 151.95 54937.95 88888.00 2012-04-24 01:48:12.125 115 12885.50 151.93 54937.95 88888.00 2012-04-24 01:48:12.250 115 12885.52 151.82 54937.97 88888.00 2012-04-24 01:48:12.375 115 12885.52 151.78 54937.97 88888.00 2012-04-24 01:48:12.500 115 12885.48 151.75 54937.97 88888.00 2012-04-24 01:48:12.625 115 12885.48 151.70 54937.97 88888.00 2012-04-24 01:48:12.750 115 12885.50 151.68 54938.03 88888.00 2012-04-24 01:48:12.875 115 12885.58 151.60 54938.03 88888.00 2012-04-24 01:48:13.000 115 12885.60 151.55 54938.00 88888.00 2012-04-24 01:48:13.125 115 12885.58 151.53 54938.00 88888.00 2012-04-24 01:48:13.250 115 12885.45 151.45 54938.05 88888.00 2012-04-24 01:48:13.375 115 12885.45 151.40 54938.07 88888.00 2012-04-24 01:48:13.500 115 12885.58 151.35 54938.07 88888.00 2012-04-24 01:48:13.625 115 12885.65 151.28 54938.07 88888.00 2012-04-24 01:48:13.750 115 12885.65 151.25 54938.10 88888.00 2012-04-24 01:48:13.875 115 12885.55 151.22 54938.12 88888.00 2012-04-24 01:48:14.000 115 12885.50 151.15 54938.12 88888.00 2012-04-24 01:48:14.125 115 12885.48 151.10 54938.15 88888.00 2012-04-24 01:48:14.250 115 12885.42 151.03 54938.18 88888.00 2012-04-24 01:48:14.375 115 12885.45 151.00 54938.18 88888.00 2012-04-24 01:48:14.500 115 12885.52 150.95 54938.18 88888.00 2012-04-24 01:48:14.625 115 12885.48 150.90 54938.18 88888.00 2012-04-24 01:48:14.750 115 12885.50 150.85 54938.18 88888.00 2012-04-24 01:48:14.875 115 12885.48 150.80 54938.22 88888.00 2012-04-24 01:48:15.000 115 12885.50 150.78 54938.22 88888.00 2012-04-24 01:48:15.125 115 12885.50 150.68 54938.25 88888.00 2012-04-24 01:48:15.250 115 12885.50 150.62 54938.28 88888.00 2012-04-24 01:48:15.375 115 12885.50 150.62 54938.30 88888.00 2012-04-24 01:48:15.500 115 12885.48 150.57 54938.30 88888.00 2012-04-24 01:48:15.625 115 12885.48 150.50 54938.25 88888.00 2012-04-24 01:48:15.750 115 12885.42 150.45 54938.25 88888.00 2012-04-24 01:48:15.875 115 12885.42 150.43 54938.30 88888.00 2012-04-24 01:48:16.000 115 12885.45 150.38 54938.35 88888.00 2012-04-24 01:48:16.125 115 12885.45 150.32 54938.35 88888.00 2012-04-24 01:48:16.250 115 12885.40 150.30 54938.38 88888.00 2012-04-24 01:48:16.375 115 12885.45 150.28 54938.38 88888.00 2012-04-24 01:48:16.500 115 12885.50 150.20 54938.35 88888.00 2012-04-24 01:48:16.625 115 12885.50 150.15 54938.38 88888.00 2012-04-24 01:48:16.750 115 12885.52 150.12 54938.40 88888.00 2012-04-24 01:48:16.875 115 12885.60 150.10 54938.40 88888.00 2012-04-24 01:48:17.000 115 12885.60 149.97 54938.40 88888.00 2012-04-24 01:48:17.125 115 12885.60 149.95 54938.43 88888.00 2012-04-24 01:48:17.250 115 12885.60 149.88 54938.45 88888.00 2012-04-24 01:48:17.375 115 12885.62 149.88 54938.47 88888.00 2012-04-24 01:48:17.500 115 12885.60 149.82 54938.50 88888.00 2012-04-24 01:48:17.625 115 12885.65 149.78 54938.50 88888.00 2012-04-24 01:48:17.750 115 12885.65 149.72 54938.50 88888.00 2012-04-24 01:48:17.875 115 12885.60 149.65 54938.50 88888.00 2012-04-24 01:48:18.000 115 12885.65 149.57 54938.50 88888.00 2012-04-24 01:48:18.125 115 12885.67 149.53 54938.55 88888.00 2012-04-24 01:48:18.250 115 12885.67 149.45 54938.53 88888.00 2012-04-24 01:48:18.375 115 12885.67 149.38 54938.53 88888.00 2012-04-24 01:48:18.500 115 12885.65 149.30 54938.53 88888.00 2012-04-24 01:48:18.625 115 12885.67 149.28 54938.55 88888.00 2012-04-24 01:48:18.750 115 12885.77 149.22 54938.53 88888.00 2012-04-24 01:48:18.875 115 12885.85 149.15 54938.55 88888.00 2012-04-24 01:48:19.000 115 12885.88 149.07 54938.57 88888.00 2012-04-24 01:48:19.125 115 12885.88 149.05 54938.60 88888.00 2012-04-24 01:48:19.250 115 12885.85 148.97 54938.62 88888.00 2012-04-24 01:48:19.375 115 12885.83 148.93 54938.62 88888.00 2012-04-24 01:48:19.500 115 12885.80 148.88 54938.62 88888.00 2012-04-24 01:48:19.625 115 12885.83 148.82 54938.60 88888.00 2012-04-24 01:48:19.750 115 12885.83 148.75 54938.62 88888.00 2012-04-24 01:48:19.875 115 12885.77 148.68 54938.65 88888.00 2012-04-24 01:48:20.000 115 12885.73 148.60 54938.65 88888.00 2012-04-24 01:48:20.125 115 12885.77 148.60 54938.65 88888.00 2012-04-24 01:48:20.250 115 12885.77 148.55 54938.72 88888.00 2012-04-24 01:48:20.375 115 12885.75 148.50 54938.70 88888.00 2012-04-24 01:48:20.500 115 12885.77 148.45 54938.72 88888.00 2012-04-24 01:48:20.625 115 12885.80 148.47 54938.75 88888.00 2012-04-24 01:48:20.750 115 12885.77 148.47 54938.80 88888.00 2012-04-24 01:48:20.875 115 12885.70 148.43 54938.80 88888.00 2012-04-24 01:48:21.000 115 12885.67 148.35 54938.82 88888.00 2012-04-24 01:48:21.125 115 12885.67 148.28 54938.80 88888.00 2012-04-24 01:48:21.250 115 12885.67 148.20 54938.80 88888.00 2012-04-24 01:48:21.375 115 12885.67 148.20 54938.80 88888.00 2012-04-24 01:48:21.500 115 12885.62 148.18 54938.85 88888.00 2012-04-24 01:48:21.625 115 12885.60 148.12 54938.90 88888.00 2012-04-24 01:48:21.750 115 12885.62 148.07 54938.88 88888.00 2012-04-24 01:48:21.875 115 12885.60 148.03 54938.85 88888.00 2012-04-24 01:48:22.000 115 12885.60 148.00 54938.85 88888.00 2012-04-24 01:48:22.125 115 12885.60 147.97 54938.93 88888.00 2012-04-24 01:48:22.250 115 12885.58 147.93 54938.95 88888.00 2012-04-24 01:48:22.375 115 12885.55 147.88 54938.95 88888.00 2012-04-24 01:48:22.500 115 12885.50 147.88 54938.97 88888.00 2012-04-24 01:48:22.625 115 12885.52 147.85 54938.97 88888.00 2012-04-24 01:48:22.750 115 12885.52 147.82 54939.00 88888.00 2012-04-24 01:48:22.875 115 12885.48 147.80 54939.00 88888.00 2012-04-24 01:48:23.000 115 12885.45 147.75 54939.03 88888.00 2012-04-24 01:48:23.125 115 12885.50 147.75 54939.07 88888.00 2012-04-24 01:48:23.250 115 12885.45 147.68 54939.07 88888.00 2012-04-24 01:48:23.375 115 12885.45 147.68 54939.07 88888.00 2012-04-24 01:48:23.500 115 12885.45 147.62 54939.07 88888.00 2012-04-24 01:48:23.625 115 12885.48 147.57 54939.05 88888.00 2012-04-24 01:48:23.750 115 12885.52 147.53 54939.07 88888.00 2012-04-24 01:48:23.875 115 12885.55 147.53 54939.12 88888.00 2012-04-24 01:48:24.000 115 12885.55 147.47 54939.12 88888.00 2012-04-24 01:48:24.125 115 12885.52 147.47 54939.18 88888.00 2012-04-24 01:48:24.250 115 12885.45 147.45 54939.18 88888.00 2012-04-24 01:48:24.375 115 12885.48 147.45 54939.18 88888.00 2012-04-24 01:48:24.500 115 12885.45 147.45 54939.20 88888.00 2012-04-24 01:48:24.625 115 12885.42 147.53 54939.30 88888.00 2012-04-24 01:48:24.750 115 12885.50 147.60 54939.38 88888.00 2012-04-24 01:48:24.875 115 12885.40 147.45 54939.28 88888.00 2012-04-24 01:48:25.000 115 12885.38 147.38 54939.22 88888.00 2012-04-24 01:48:25.125 115 12885.40 147.40 54939.25 88888.00 2012-04-24 01:48:25.250 115 12885.38 147.35 54939.28 88888.00 2012-04-24 01:48:25.375 115 12885.35 147.32 54939.28 88888.00 2012-04-24 01:48:25.500 115 12885.38 147.32 54939.28 88888.00 2012-04-24 01:48:25.625 115 12885.42 147.32 54939.30 88888.00 2012-04-24 01:48:25.750 115 12885.38 147.32 54939.30 88888.00 2012-04-24 01:48:25.875 115 12885.40 147.30 54939.32 88888.00 2012-04-24 01:48:26.000 115 12885.45 147.28 54939.30 88888.00 2012-04-24 01:48:26.125 115 12885.45 147.28 54939.32 88888.00 2012-04-24 01:48:26.250 115 12885.33 147.28 54939.40 88888.00 2012-04-24 01:48:26.375 115 12885.30 147.28 54939.40 88888.00 2012-04-24 01:48:26.500 115 12885.25 147.25 54939.38 88888.00 2012-04-24 01:48:26.625 115 12885.30 147.22 54939.35 88888.00 2012-04-24 01:48:26.750 115 12885.38 147.22 54939.35 88888.00 2012-04-24 01:48:26.875 115 12885.35 147.22 54939.40 88888.00 2012-04-24 01:48:27.000 115 12885.38 147.28 54939.40 88888.00 2012-04-24 01:48:27.125 115 12885.40 147.25 54939.43 88888.00 2012-04-24 01:48:27.250 115 12885.35 147.20 54939.43 88888.00 2012-04-24 01:48:27.375 115 12885.38 147.20 54939.45 88888.00 2012-04-24 01:48:27.500 115 12885.40 147.22 54939.50 88888.00 2012-04-24 01:48:27.625 115 12885.38 147.20 54939.47 88888.00 2012-04-24 01:48:27.750 115 12885.35 147.18 54939.47 88888.00 2012-04-24 01:48:27.875 115 12885.33 147.15 54939.47 88888.00 2012-04-24 01:48:28.000 115 12885.35 147.15 54939.50 88888.00 2012-04-24 01:48:28.125 115 12885.35 147.15 54939.55 88888.00 2012-04-24 01:48:28.250 115 12885.35 147.12 54939.55 88888.00 2012-04-24 01:48:28.375 115 12885.42 147.10 54939.55 88888.00 2012-04-24 01:48:28.500 115 12885.35 147.05 54939.55 88888.00 2012-04-24 01:48:28.625 115 12885.23 147.03 54939.53 88888.00 2012-04-24 01:48:28.750 115 12885.25 147.00 54939.53 88888.00 2012-04-24 01:48:28.875 115 12885.33 147.00 54939.55 88888.00 2012-04-24 01:48:29.000 115 12885.33 147.03 54939.57 88888.00 2012-04-24 01:48:29.125 115 12885.38 146.97 54939.60 88888.00 2012-04-24 01:48:29.250 115 12885.35 146.90 54939.60 88888.00 2012-04-24 01:48:29.375 115 12885.30 146.85 54939.60 88888.00 2012-04-24 01:48:29.500 115 12885.33 146.85 54939.62 88888.00 2012-04-24 01:48:29.625 115 12885.40 146.85 54939.65 88888.00 2012-04-24 01:48:29.750 115 12885.42 146.80 54939.65 88888.00 2012-04-24 01:48:29.875 115 12885.42 146.78 54939.70 88888.00 2012-04-24 01:48:30.000 115 12885.45 146.75 54939.70 88888.00 2012-04-24 01:48:30.125 115 12885.48 146.72 54939.68 88888.00 2012-04-24 01:48:30.250 115 12885.42 146.68 54939.70 88888.00 2012-04-24 01:48:30.375 115 12885.40 146.68 54939.72 88888.00 2012-04-24 01:48:30.500 115 12885.38 146.65 54939.72 88888.00 2012-04-24 01:48:30.625 115 12885.45 146.60 54939.75 88888.00 2012-04-24 01:48:30.750 115 12885.48 146.57 54939.78 88888.00 2012-04-24 01:48:30.875 115 12885.42 146.50 54939.78 88888.00 2012-04-24 01:48:31.000 115 12885.38 146.45 54939.75 88888.00 2012-04-24 01:48:31.125 115 12885.42 146.40 54939.75 88888.00 2012-04-24 01:48:31.250 115 12885.38 146.35 54939.80 88888.00 2012-04-24 01:48:31.375 115 12885.38 146.35 54939.80 88888.00 2012-04-24 01:48:31.500 115 12885.38 146.38 54939.80 88888.00 2012-04-24 01:48:31.625 115 12885.38 146.35 54939.82 88888.00 2012-04-24 01:48:31.750 115 12885.35 146.32 54939.85 88888.00 2012-04-24 01:48:31.875 115 12885.40 146.28 54939.90 88888.00 2012-04-24 01:48:32.000 115 12885.42 146.25 54939.90 88888.00 2012-04-24 01:48:32.125 115 12885.38 146.18 54939.90 88888.00 2012-04-24 01:48:32.250 115 12885.35 146.15 54939.90 88888.00 2012-04-24 01:48:32.375 115 12885.42 146.15 54939.93 88888.00 2012-04-24 01:48:32.500 115 12885.45 146.12 54939.93 88888.00 2012-04-24 01:48:32.625 115 12885.40 146.07 54939.90 88888.00 2012-04-24 01:48:32.750 115 12885.35 146.05 54939.90 88888.00 2012-04-24 01:48:32.875 115 12885.38 146.00 54939.93 88888.00 2012-04-24 01:48:33.000 115 12885.40 145.95 54939.93 88888.00 2012-04-24 01:48:33.125 115 12885.42 145.90 54939.95 88888.00 2012-04-24 01:48:33.250 115 12885.45 145.88 54939.97 88888.00 2012-04-24 01:48:33.375 115 12885.50 145.88 54939.97 88888.00 2012-04-24 01:48:33.500 115 12885.45 145.85 54939.95 88888.00 2012-04-24 01:48:33.625 115 12885.45 145.80 54939.97 88888.00 2012-04-24 01:48:33.750 115 12885.45 145.72 54939.97 88888.00 2012-04-24 01:48:33.875 115 12885.38 145.70 54939.97 88888.00 2012-04-24 01:48:34.000 115 12885.40 145.70 54940.05 88888.00 2012-04-24 01:48:34.125 115 12885.40 145.68 54940.05 88888.00 2012-04-24 01:48:34.250 115 12885.38 145.65 54940.03 88888.00 2012-04-24 01:48:34.375 115 12885.42 145.60 54940.03 88888.00 2012-04-24 01:48:34.500 115 12885.42 145.55 54940.05 88888.00 2012-04-24 01:48:34.625 115 12885.40 145.53 54940.05 88888.00 2012-04-24 01:48:34.750 115 12885.40 145.55 54940.10 88888.00 2012-04-24 01:48:34.875 115 12885.50 145.55 54940.12 88888.00 2012-04-24 01:48:35.000 115 12885.50 145.50 54940.15 88888.00 2012-04-24 01:48:35.125 115 12885.50 145.47 54940.12 88888.00 2012-04-24 01:48:35.250 115 12885.40 145.45 54940.12 88888.00 2012-04-24 01:48:35.375 115 12885.38 145.43 54940.10 88888.00 2012-04-24 01:48:35.500 115 12885.40 145.38 54940.12 88888.00 2012-04-24 01:48:35.625 115 12885.42 145.35 54940.15 88888.00 2012-04-24 01:48:35.750 115 12885.50 145.35 54940.18 88888.00 2012-04-24 01:48:35.875 115 12885.50 145.35 54940.15 88888.00 2012-04-24 01:48:36.000 115 12885.50 145.30 54940.12 88888.00 2012-04-24 01:48:36.125 115 12885.48 145.28 54940.15 88888.00 2012-04-24 01:48:36.250 115 12885.50 145.28 54940.20 88888.00 2012-04-24 01:48:36.375 115 12885.58 145.28 54940.22 88888.00 2012-04-24 01:48:36.500 115 12885.60 145.22 54940.22 88888.00 2012-04-24 01:48:36.625 115 12885.60 145.18 54940.20 88888.00 2012-04-24 01:48:36.750 115 12885.65 145.22 54940.22 88888.00 2012-04-24 01:48:36.875 115 12885.65 145.22 54940.28 88888.00 2012-04-24 01:48:37.000 115 12885.60 145.18 54940.28 88888.00 2012-04-24 01:48:37.125 115 12885.58 145.20 54940.28 88888.00 2012-04-24 01:48:37.250 115 12885.58 145.15 54940.28 88888.00 2012-04-24 01:48:37.375 115 12885.58 145.15 54940.25 88888.00 2012-04-24 01:48:37.500 115 12885.67 145.15 54940.28 88888.00 2012-04-24 01:48:37.625 115 12885.73 145.12 54940.28 88888.00 2012-04-24 01:48:37.750 115 12885.67 145.10 54940.30 88888.00 2012-04-24 01:48:37.875 115 12885.65 145.12 54940.32 88888.00 2012-04-24 01:48:38.000 115 12885.73 145.10 54940.35 88888.00 2012-04-24 01:48:38.125 115 12885.80 145.12 54940.35 88888.00 2012-04-24 01:48:38.250 115 12885.83 145.05 54940.35 88888.00 2012-04-24 01:48:38.375 115 12885.85 145.05 54940.32 88888.00 2012-04-24 01:48:38.500 115 12885.90 145.00 54940.30 88888.00 2012-04-24 01:48:38.625 115 12885.90 145.03 54940.32 88888.00 2012-04-24 01:48:38.750 115 12885.90 145.00 54940.40 88888.00 2012-04-24 01:48:38.875 115 12885.98 144.97 54940.38 88888.00 2012-04-24 01:48:39.000 115 12886.05 144.95 54940.35 88888.00 2012-04-24 01:48:39.125 115 12886.05 144.93 54940.38 88888.00 2012-04-24 01:48:39.250 115 12886.05 144.88 54940.43 88888.00 2012-04-24 01:48:39.375 115 12886.02 144.85 54940.45 88888.00 2012-04-24 01:48:39.500 115 12886.00 144.85 54940.43 88888.00 2012-04-24 01:48:39.625 115 12886.05 144.82 54940.45 88888.00 2012-04-24 01:48:39.750 115 12886.10 144.80 54940.43 88888.00 2012-04-24 01:48:39.875 115 12886.08 144.78 54940.45 88888.00 2012-04-24 01:48:40.000 115 12886.08 144.75 54940.47 88888.00 2012-04-24 01:48:40.125 115 12886.10 144.75 54940.50 88888.00 2012-04-24 01:48:40.250 115 12886.08 144.70 54940.53 88888.00 2012-04-24 01:48:40.375 115 12886.08 144.68 54940.55 88888.00 2012-04-24 01:48:40.500 115 12886.08 144.65 54940.53 88888.00 2012-04-24 01:48:40.625 115 12886.10 144.65 54940.55 88888.00 2012-04-24 01:48:40.750 115 12886.17 144.62 54940.57 88888.00 2012-04-24 01:48:40.875 115 12886.17 144.57 54940.60 88888.00 2012-04-24 01:48:41.000 115 12886.17 144.55 54940.60 88888.00 2012-04-24 01:48:41.125 115 12886.17 144.53 54940.60 88888.00 2012-04-24 01:48:41.250 115 12886.20 144.47 54940.60 88888.00 2012-04-24 01:48:41.375 115 12886.25 144.47 54940.60 88888.00 2012-04-24 01:48:41.500 115 12886.27 144.50 54940.62 88888.00 2012-04-24 01:48:41.625 115 12886.38 144.45 54940.65 88888.00 2012-04-24 01:48:41.750 115 12886.40 144.43 54940.62 88888.00 2012-04-24 01:48:41.875 115 12886.40 144.38 54940.62 88888.00 2012-04-24 01:48:42.000 115 12886.40 144.30 54940.57 88888.00 2012-04-24 01:48:42.125 115 12886.38 144.28 54940.60 88888.00 2012-04-24 01:48:42.250 115 12886.35 144.25 54940.65 88888.00 2012-04-24 01:48:42.375 115 12886.40 144.25 54940.68 88888.00 2012-04-24 01:48:42.500 115 12886.38 144.18 54940.68 88888.00 2012-04-24 01:48:42.625 115 12886.40 144.10 54940.70 88888.00 2012-04-24 01:48:42.750 115 12886.45 144.05 54940.70 88888.00 2012-04-24 01:48:42.875 115 12886.48 144.07 54940.70 88888.00 2012-04-24 01:48:43.000 115 12886.45 144.03 54940.75 88888.00 2012-04-24 01:48:43.125 115 12886.50 143.97 54940.78 88888.00 2012-04-24 01:48:43.250 115 12886.58 143.95 54940.80 88888.00 2012-04-24 01:48:43.375 115 12886.62 143.93 54940.80 88888.00 2012-04-24 01:48:43.500 115 12886.62 143.88 54940.78 88888.00 2012-04-24 01:48:43.625 115 12886.62 143.80 54940.78 88888.00 2012-04-24 01:48:43.750 115 12886.67 143.78 54940.80 88888.00 2012-04-24 01:48:43.875 115 12886.65 143.72 54940.80 88888.00 2012-04-24 01:48:44.000 115 12886.65 143.72 54940.82 88888.00 2012-04-24 01:48:44.125 115 12886.67 143.65 54940.82 88888.00 2012-04-24 01:48:44.250 115 12886.77 143.55 54940.80 88888.00 2012-04-24 01:48:44.375 115 12886.85 143.55 54940.80 88888.00 2012-04-24 01:48:44.500 115 12886.88 143.50 54940.80 88888.00 2012-04-24 01:48:44.625 115 12886.88 143.53 54940.82 88888.00 2012-04-24 01:48:44.750 115 12886.85 143.47 54940.85 88888.00 2012-04-24 01:48:44.875 115 12886.80 143.43 54940.88 88888.00 2012-04-24 01:48:45.000 115 12886.92 143.35 54940.85 88888.00 2012-04-24 01:48:45.125 115 12887.00 143.32 54940.88 88888.00 2012-04-24 01:48:45.250 115 12887.08 143.28 54940.88 88888.00 2012-04-24 01:48:45.375 115 12887.17 143.25 54940.88 88888.00 2012-04-24 01:48:45.500 115 12887.30 143.22 54940.93 88888.00 2012-04-24 01:48:45.625 115 12887.35 143.22 54940.95 88888.00 2012-04-24 01:48:45.750 115 12887.35 143.20 54940.95 88888.00 2012-04-24 01:48:45.875 115 12887.30 143.18 54940.97 88888.00 2012-04-24 01:48:46.000 115 12887.33 143.18 54940.95 88888.00 2012-04-24 01:48:46.125 115 12887.33 143.07 54940.95 88888.00 2012-04-24 01:48:46.250 115 12887.33 143.03 54940.95 88888.00 2012-04-24 01:48:46.375 115 12887.42 143.03 54940.95 88888.00 2012-04-24 01:48:46.500 115 12887.50 143.00 54940.95 88888.00 2012-04-24 01:48:46.625 115 12887.50 143.00 54940.95 88888.00 2012-04-24 01:48:46.750 115 12887.58 142.97 54940.97 88888.00 2012-04-24 01:48:46.875 115 12887.67 142.95 54941.00 88888.00 2012-04-24 01:48:47.000 115 12887.65 142.93 54941.00 88888.00 2012-04-24 01:48:47.125 115 12887.67 142.90 54941.03 88888.00 2012-04-24 01:48:47.250 115 12887.73 142.85 54941.00 88888.00 2012-04-24 01:48:47.375 115 12887.77 142.82 54941.03 88888.00 2012-04-24 01:48:47.500 115 12887.88 142.82 54941.00 88888.00 2012-04-24 01:48:47.625 115 12887.95 142.78 54941.03 88888.00 2012-04-24 01:48:47.750 115 12887.90 142.78 54941.05 88888.00 2012-04-24 01:48:47.875 115 12887.88 142.72 54941.05 88888.00 2012-04-24 01:48:48.000 115 12887.95 142.70 54941.05 88888.00 2012-04-24 01:48:48.125 115 12888.08 142.68 54941.05 88888.00 2012-04-24 01:48:48.250 115 12888.10 142.65 54941.07 88888.00 2012-04-24 01:48:48.375 115 12888.10 142.57 54941.05 88888.00 2012-04-24 01:48:48.500 115 12888.12 142.55 54941.05 88888.00 2012-04-24 01:48:48.625 115 12888.20 142.50 54941.07 88888.00 2012-04-24 01:48:48.750 115 12888.23 142.47 54941.10 88888.00 2012-04-24 01:48:48.875 115 12888.30 142.47 54941.10 88888.00 2012-04-24 01:48:49.000 115 12888.42 142.40 54941.12 88888.00 2012-04-24 01:48:49.125 115 12888.55 142.40 54941.15 88888.00 2012-04-24 01:48:49.250 115 12888.58 142.40 54941.18 88888.00 2012-04-24 01:48:49.375 115 12888.65 142.38 54941.18 88888.00 2012-04-24 01:48:49.500 115 12888.65 142.30 54941.15 88888.00 2012-04-24 01:48:49.625 115 12888.62 142.28 54941.15 88888.00 2012-04-24 01:48:49.750 115 12888.65 142.25 54941.20 88888.00 2012-04-24 01:48:49.875 115 12888.73 142.25 54941.22 88888.00 2012-04-24 01:48:50.000 115 12888.80 142.20 54941.22 88888.00 2012-04-24 01:48:50.125 115 12888.88 142.15 54941.22 88888.00 2012-04-24 01:48:50.250 115 12888.88 142.12 54941.25 88888.00 2012-04-24 01:48:50.375 115 12888.98 142.12 54941.22 88888.00 2012-04-24 01:48:50.500 115 12888.98 142.10 54941.22 88888.00 2012-04-24 01:48:50.625 115 12889.00 142.10 54941.25 88888.00 2012-04-24 01:48:50.750 115 12889.05 142.05 54941.25 88888.00 2012-04-24 01:48:50.875 115 12889.05 142.00 54941.28 88888.00 2012-04-24 01:48:51.000 115 12889.15 142.00 54941.25 88888.00 2012-04-24 01:48:51.125 115 12889.15 141.95 54941.25 88888.00 2012-04-24 01:48:51.250 115 12889.17 141.90 54941.30 88888.00 2012-04-24 01:48:51.375 115 12889.27 141.93 54941.30 88888.00 2012-04-24 01:48:51.500 115 12889.30 141.93 54941.32 88888.00 2012-04-24 01:48:51.625 115 12889.40 141.85 54941.30 88888.00 2012-04-24 01:48:51.750 115 12889.45 141.80 54941.28 88888.00 2012-04-24 01:48:51.875 115 12889.55 141.78 54941.32 88888.00 2012-04-24 01:48:52.000 115 12889.58 141.78 54941.35 88888.00 2012-04-24 01:48:52.125 115 12889.62 141.75 54941.35 88888.00 2012-04-24 01:48:52.250 115 12889.70 141.70 54941.35 88888.00 2012-04-24 01:48:52.375 115 12889.70 141.70 54941.35 88888.00 2012-04-24 01:48:52.500 115 12889.70 141.68 54941.35 88888.00 2012-04-24 01:48:52.625 115 12889.77 141.68 54941.38 88888.00 2012-04-24 01:48:52.750 115 12889.80 141.68 54941.43 88888.00 2012-04-24 01:48:52.875 115 12889.85 141.65 54941.45 88888.00 2012-04-24 01:48:53.000 115 12889.92 141.62 54941.43 88888.00 2012-04-24 01:48:53.125 115 12889.95 141.60 54941.43 88888.00 2012-04-24 01:48:53.250 115 12889.98 141.57 54941.45 88888.00 2012-04-24 01:48:53.375 115 12890.02 141.57 54941.45 88888.00 2012-04-24 01:48:53.500 115 12890.12 141.57 54941.47 88888.00 2012-04-24 01:48:53.625 115 12890.23 141.55 54941.47 88888.00 2012-04-24 01:48:53.750 115 12890.30 141.50 54941.47 88888.00 2012-04-24 01:48:53.875 115 12890.38 141.47 54941.53 88888.00 2012-04-24 01:48:54.000 115 12890.42 141.47 54941.53 88888.00 2012-04-24 01:48:54.125 115 12890.45 141.50 54941.53 88888.00 2012-04-24 01:48:54.250 115 12890.45 141.45 54941.53 88888.00 2012-04-24 01:48:54.375 115 12890.52 141.43 54941.53 88888.00 2012-04-24 01:48:54.500 115 12890.60 141.38 54941.53 88888.00 2012-04-24 01:48:54.625 115 12890.65 141.38 54941.53 88888.00 2012-04-24 01:48:54.750 115 12890.77 141.35 54941.55 88888.00 2012-04-24 01:48:54.875 115 12890.90 141.35 54941.57 88888.00 2012-04-24 01:48:55.000 115 12890.95 141.35 54941.60 88888.00 2012-04-24 01:48:55.125 115 12890.88 141.28 54941.60 88888.00 2012-04-24 01:48:55.250 115 12890.88 141.22 54941.60 88888.00 2012-04-24 01:48:55.375 115 12890.98 141.22 54941.57 88888.00 2012-04-24 01:48:55.500 115 12891.00 141.20 54941.60 88888.00 2012-04-24 01:48:55.625 115 12891.00 141.20 54941.65 88888.00 2012-04-24 01:48:55.750 115 12891.05 141.18 54941.68 88888.00 2012-04-24 01:48:55.875 115 12891.08 141.10 54941.68 88888.00 2012-04-24 01:48:56.000 115 12891.12 141.05 54941.68 88888.00 2012-04-24 01:48:56.125 115 12891.17 141.03 54941.68 88888.00 2012-04-24 01:48:56.250 115 12891.20 141.00 54941.68 88888.00 2012-04-24 01:48:56.375 115 12891.20 141.00 54941.70 88888.00 2012-04-24 01:48:56.500 115 12891.20 140.97 54941.75 88888.00 2012-04-24 01:48:56.625 115 12891.25 140.90 54941.72 88888.00 2012-04-24 01:48:56.750 115 12891.25 140.88 54941.72 88888.00 2012-04-24 01:48:56.875 115 12891.33 140.85 54941.75 88888.00 2012-04-24 01:48:57.000 115 12891.40 140.85 54941.78 88888.00 2012-04-24 01:48:57.125 115 12891.35 140.82 54941.80 88888.00 2012-04-24 01:48:57.250 115 12891.33 140.78 54941.78 88888.00 2012-04-24 01:48:57.375 115 12891.45 140.78 54941.78 88888.00 2012-04-24 01:48:57.500 115 12891.52 140.75 54941.80 88888.00 2012-04-24 01:48:57.625 115 12891.60 140.72 54941.82 88888.00 2012-04-24 01:48:57.750 115 12891.60 140.65 54941.82 88888.00 2012-04-24 01:48:57.875 115 12891.58 140.62 54941.82 88888.00 2012-04-24 01:48:58.000 115 12891.67 140.55 54941.82 88888.00 2012-04-24 01:48:58.125 115 12891.70 140.50 54941.82 88888.00 2012-04-24 01:48:58.250 115 12891.73 140.47 54941.85 88888.00 2012-04-24 01:48:58.375 115 12891.80 140.50 54941.85 88888.00 2012-04-24 01:48:58.500 115 12891.88 140.47 54941.85 88888.00 2012-04-24 01:48:58.625 115 12891.90 140.40 54941.88 88888.00 2012-04-24 01:48:58.750 115 12891.92 140.38 54941.88 88888.00 2012-04-24 01:48:58.875 115 12891.98 140.32 54941.90 88888.00 2012-04-24 01:48:59.000 115 12892.02 140.25 54941.90 88888.00 2012-04-24 01:48:59.125 115 12892.12 140.22 54941.90 88888.00 2012-04-24 01:48:59.250 115 12892.20 140.22 54941.95 88888.00 2012-04-24 01:48:59.375 115 12892.23 140.22 54941.93 88888.00 2012-04-24 01:48:59.500 115 12892.27 140.18 54941.93 88888.00 2012-04-24 01:48:59.625 115 12892.30 140.15 54941.95 88888.00 2012-04-24 01:48:59.750 115 12892.27 140.20 54942.03 88888.00 2012-04-24 01:48:59.875 115 12892.27 140.12 54942.03 88888.00 2012-04-24 01:49:00.000 115 12892.33 140.10 54942.00 88888.00 2012-04-24 01:49:00.125 115 12892.40 140.07 54942.03 88888.00 2012-04-24 01:49:00.250 115 12892.38 140.03 54942.05 88888.00 2012-04-24 01:49:00.375 115 12892.48 140.03 54942.05 88888.00 2012-04-24 01:49:00.500 115 12892.52 140.00 54942.07 88888.00 2012-04-24 01:49:00.625 115 12892.58 139.93 54942.07 88888.00 2012-04-24 01:49:00.750 115 12892.65 139.88 54942.05 88888.00 2012-04-24 01:49:00.875 115 12892.73 139.85 54942.10 88888.00 2012-04-24 01:49:01.000 115 12892.80 139.88 54942.15 88888.00 2012-04-24 01:49:01.125 115 12892.75 139.82 54942.15 88888.00 2012-04-24 01:49:01.250 115 12892.75 139.75 54942.15 88888.00 2012-04-24 01:49:01.375 115 12892.80 139.78 54942.18 88888.00 2012-04-24 01:49:01.500 115 12892.80 139.70 54942.15 88888.00 2012-04-24 01:49:01.625 115 12892.80 139.70 54942.12 88888.00 2012-04-24 01:49:01.750 115 12892.85 139.70 54942.12 88888.00 2012-04-24 01:49:01.875 115 12892.90 139.68 54942.18 88888.00 2012-04-24 01:49:02.000 115 12892.90 139.57 54942.18 88888.00 2012-04-24 01:49:02.125 115 12892.90 139.57 54942.20 88888.00 2012-04-24 01:49:02.250 115 12892.92 139.57 54942.20 88888.00 2012-04-24 01:49:02.375 115 12892.95 139.55 54942.25 88888.00 2012-04-24 01:49:02.500 115 12892.98 139.50 54942.25 88888.00 2012-04-24 01:49:02.625 115 12893.08 139.43 54942.22 88888.00 2012-04-24 01:49:02.750 115 12893.15 139.40 54942.25 88888.00 2012-04-24 01:49:02.875 115 12893.20 139.40 54942.25 88888.00 2012-04-24 01:49:03.000 115 12893.20 139.38 54942.28 88888.00 2012-04-24 01:49:03.125 115 12893.27 139.35 54942.30 88888.00 2012-04-24 01:49:03.250 115 12893.30 139.32 54942.30 88888.00 2012-04-24 01:49:03.375 115 12893.25 139.30 54942.30 88888.00 2012-04-24 01:49:03.500 115 12893.20 139.25 54942.35 88888.00 2012-04-24 01:49:03.625 115 12893.23 139.20 54942.38 88888.00 2012-04-24 01:49:03.750 115 12893.23 139.18 54942.35 88888.00 2012-04-24 01:49:03.875 115 12893.25 139.18 54942.38 88888.00 2012-04-24 01:49:04.000 115 12893.25 139.12 54942.38 88888.00 2012-04-24 01:49:04.125 115 12893.30 139.12 54942.45 88888.00 2012-04-24 01:49:04.250 115 12893.27 139.10 54942.47 88888.00 2012-04-24 01:49:04.375 115 12893.30 139.07 54942.47 88888.00 2012-04-24 01:49:04.500 115 12893.38 139.03 54942.45 88888.00 2012-04-24 01:49:04.625 115 12893.45 139.00 54942.47 88888.00 2012-04-24 01:49:04.750 115 12893.42 138.95 54942.45 88888.00 2012-04-24 01:49:04.875 115 12893.40 138.93 54942.47 88888.00 2012-04-24 01:49:05.000 115 12893.42 138.93 54942.47 88888.00 2012-04-24 01:49:05.125 115 12893.50 138.90 54942.53 88888.00 2012-04-24 01:49:05.250 115 12893.50 138.85 54942.53 88888.00 2012-04-24 01:49:05.375 115 12893.52 138.82 54942.53 88888.00 2012-04-24 01:49:05.500 115 12893.50 138.80 54942.53 88888.00 2012-04-24 01:49:05.625 115 12893.52 138.80 54942.53 88888.00 2012-04-24 01:49:05.750 115 12893.50 138.75 54942.57 88888.00 2012-04-24 01:49:05.875 115 12893.50 138.72 54942.60 88888.00 2012-04-24 01:49:06.000 115 12893.58 138.70 54942.57 88888.00 2012-04-24 01:49:06.125 115 12893.60 138.70 54942.60 88888.00 2012-04-24 01:49:06.250 115 12893.58 138.65 54942.65 88888.00 2012-04-24 01:49:06.375 115 12893.60 138.65 54942.65 88888.00 2012-04-24 01:49:06.500 115 12893.58 138.62 54942.65 88888.00 2012-04-24 01:49:06.625 115 12893.65 138.60 54942.68 88888.00 2012-04-24 01:49:06.750 115 12893.67 138.53 54942.68 88888.00 2012-04-24 01:49:06.875 115 12893.70 138.53 54942.70 88888.00 2012-04-24 01:49:07.000 115 12893.80 138.53 54942.72 88888.00 2012-04-24 01:49:07.125 115 12893.83 138.50 54942.72 88888.00 2012-04-24 01:49:07.250 115 12893.80 138.43 54942.72 88888.00 2012-04-24 01:49:07.375 115 12893.83 138.43 54942.78 88888.00 2012-04-24 01:49:07.500 115 12893.80 138.43 54942.85 88888.00 2012-04-24 01:49:07.625 115 12893.75 138.43 54942.82 88888.00 2012-04-24 01:49:07.750 115 12893.77 138.35 54942.80 88888.00 2012-04-24 01:49:07.875 115 12893.80 138.35 54942.82 88888.00 2012-04-24 01:49:08.000 115 12893.85 138.32 54942.88 88888.00 2012-04-24 01:49:08.125 115 12893.88 138.28 54942.90 88888.00 2012-04-24 01:49:08.250 115 12893.85 138.25 54942.90 88888.00 2012-04-24 01:49:08.375 115 12893.90 138.25 54942.93 88888.00 2012-04-24 01:49:08.500 115 12893.90 138.25 54942.95 88888.00 2012-04-24 01:49:08.625 115 12893.88 138.20 54942.97 88888.00 2012-04-24 01:49:08.750 115 12893.92 138.18 54942.97 88888.00 2012-04-24 01:49:08.875 115 12894.02 138.15 54943.00 88888.00 2012-04-24 01:49:09.000 115 12894.02 138.12 54943.00 88888.00 2012-04-24 01:49:09.125 115 12894.00 138.07 54943.00 88888.00 2012-04-24 01:49:09.250 115 12894.10 138.10 54943.05 88888.00 2012-04-24 01:49:09.375 115 12894.20 138.07 54943.07 88888.00 2012-04-24 01:49:09.500 115 12894.20 138.07 54943.05 88888.00 2012-04-24 01:49:09.625 115 12894.25 138.05 54943.10 88888.00 2012-04-24 01:49:09.750 115 12894.23 138.00 54943.10 88888.00 2012-04-24 01:49:09.875 115 12894.17 137.97 54943.10 88888.00 2012-04-24 01:49:10.000 115 12894.25 138.00 54943.12 88888.00 2012-04-24 01:49:10.125 115 12894.27 138.03 54943.18 88888.00 2012-04-24 01:49:10.250 115 12894.25 138.00 54943.20 88888.00 2012-04-24 01:49:10.375 115 12894.23 138.00 54943.18 88888.00 2012-04-24 01:49:10.500 115 12894.23 137.95 54943.20 88888.00 2012-04-24 01:49:10.625 115 12894.33 137.97 54943.22 88888.00 2012-04-24 01:49:10.750 115 12894.35 137.93 54943.25 88888.00 2012-04-24 01:49:10.875 115 12894.40 137.88 54943.25 88888.00 2012-04-24 01:49:11.000 115 12894.42 137.85 54943.22 88888.00 2012-04-24 01:49:11.125 115 12894.45 137.85 54943.25 88888.00 2012-04-24 01:49:11.250 115 12894.42 137.85 54943.30 88888.00 2012-04-24 01:49:11.375 115 12894.42 137.82 54943.30 88888.00 2012-04-24 01:49:11.500 115 12894.48 137.82 54943.30 88888.00 2012-04-24 01:49:11.625 115 12894.55 137.85 54943.35 88888.00 2012-04-24 01:49:11.750 115 12894.52 137.82 54943.38 88888.00 2012-04-24 01:49:11.875 115 12894.55 137.80 54943.38 88888.00 2012-04-24 01:49:12.000 115 12894.52 137.78 54943.40 88888.00 2012-04-24 01:49:12.125 115 12894.48 137.75 54943.45 88888.00 2012-04-24 01:49:12.250 115 12894.55 137.70 54943.47 88888.00 2012-04-24 01:49:12.375 115 12894.65 137.68 54943.47 88888.00 2012-04-24 01:49:12.500 115 12894.62 137.68 54943.50 88888.00 2012-04-24 01:49:12.625 115 12894.60 137.65 54943.53 88888.00 2012-04-24 01:49:12.750 115 12894.55 137.68 54943.55 88888.00 2012-04-24 01:49:12.875 115 12894.58 137.65 54943.57 88888.00 2012-04-24 01:49:13.000 115 12894.60 137.62 54943.57 88888.00 2012-04-24 01:49:13.125 115 12894.65 137.57 54943.60 88888.00 2012-04-24 01:49:13.250 115 12894.70 137.53 54943.60 88888.00 2012-04-24 01:49:13.375 115 12894.75 137.53 54943.60 88888.00 2012-04-24 01:49:13.500 115 12894.75 137.50 54943.60 88888.00 2012-04-24 01:49:13.625 115 12894.73 137.50 54943.65 88888.00 2012-04-24 01:49:13.750 115 12894.75 137.50 54943.68 88888.00 2012-04-24 01:49:13.875 115 12894.70 137.45 54943.65 88888.00 2012-04-24 01:49:14.000 115 12894.67 137.45 54943.68 88888.00 2012-04-24 01:49:14.125 115 12894.75 137.47 54943.72 88888.00 2012-04-24 01:49:14.250 115 12894.73 137.43 54943.75 88888.00 2012-04-24 01:49:14.375 115 12894.77 137.38 54943.75 88888.00 2012-04-24 01:49:14.500 115 12894.80 137.38 54943.78 88888.00 2012-04-24 01:49:14.625 115 12894.83 137.38 54943.82 88888.00 2012-04-24 01:49:14.750 115 12894.80 137.35 54943.82 88888.00 2012-04-24 01:49:14.875 115 12894.77 137.32 54943.85 88888.00 2012-04-24 01:49:15.000 115 12894.75 137.28 54943.85 88888.00 2012-04-24 01:49:15.125 115 12894.77 137.28 54943.88 88888.00 2012-04-24 01:49:15.250 115 12894.77 137.30 54943.90 88888.00 2012-04-24 01:49:15.375 115 12894.80 137.28 54943.93 88888.00 2012-04-24 01:49:15.500 115 12894.73 137.25 54943.95 88888.00 2012-04-24 01:49:15.625 115 12894.70 137.28 54943.97 88888.00 2012-04-24 01:49:15.750 115 12894.77 137.30 54944.00 88888.00 2012-04-24 01:49:15.875 115 12894.83 137.30 54944.03 88888.00 2012-04-24 01:49:16.000 115 12894.83 137.30 54944.05 88888.00 2012-04-24 01:49:16.125 115 12894.83 137.30 54944.05 88888.00 2012-04-24 01:49:16.250 115 12894.80 137.25 54944.07 88888.00 2012-04-24 01:49:16.375 115 12894.80 137.30 54944.10 88888.00 2012-04-24 01:49:16.500 115 12894.80 137.32 54944.15 88888.00 2012-04-24 01:49:16.625 115 12894.77 137.32 54944.15 88888.00 2012-04-24 01:49:16.750 115 12894.80 137.28 54944.18 88888.00 2012-04-24 01:49:16.875 115 12894.85 137.28 54944.20 88888.00 2012-04-24 01:49:17.000 115 12894.83 137.25 54944.22 88888.00 2012-04-24 01:49:17.125 115 12894.77 137.30 54944.25 88888.00 2012-04-24 01:49:17.250 115 12894.73 137.25 54944.22 88888.00 2012-04-24 01:49:17.375 115 12894.75 137.22 54944.25 88888.00 2012-04-24 01:49:17.500 115 12894.75 137.25 54944.28 88888.00 2012-04-24 01:49:17.625 115 12894.75 137.22 54944.32 88888.00 2012-04-24 01:49:17.750 115 12894.75 137.22 54944.32 88888.00 2012-04-24 01:49:17.875 115 12894.75 137.22 54944.35 88888.00 2012-04-24 01:49:18.000 115 12894.77 137.22 54944.35 88888.00 2012-04-24 01:49:18.125 115 12894.77 137.20 54944.38 88888.00 2012-04-24 01:49:18.250 115 12894.80 137.20 54944.45 88888.00 2012-04-24 01:49:18.375 115 12894.85 137.20 54944.45 88888.00 2012-04-24 01:49:18.500 115 12894.88 137.20 54944.50 88888.00 2012-04-24 01:49:18.625 115 12894.85 137.18 54944.50 88888.00 2012-04-24 01:49:18.750 115 12894.90 137.20 54944.53 88888.00 2012-04-24 01:49:18.875 115 12894.90 137.22 54944.55 88888.00 2012-04-24 01:49:19.000 115 12894.92 137.22 54944.57 88888.00 2012-04-24 01:49:19.125 115 12894.90 137.20 54944.62 88888.00 2012-04-24 01:49:19.250 115 12894.88 137.20 54944.62 88888.00 2012-04-24 01:49:19.375 115 12894.88 137.20 54944.68 88888.00 2012-04-24 01:49:19.500 115 12894.83 137.15 54944.68 88888.00 2012-04-24 01:49:19.625 115 12894.80 137.18 54944.72 88888.00 2012-04-24 01:49:19.750 115 12894.80 137.18 54944.75 88888.00 2012-04-24 01:49:19.875 115 12894.77 137.18 54944.78 88888.00 2012-04-24 01:49:20.000 115 12894.80 137.15 54944.80 88888.00 2012-04-24 01:49:20.125 115 12894.80 137.12 54944.80 88888.00 2012-04-24 01:49:20.250 115 12894.75 137.12 54944.80 88888.00 2012-04-24 01:49:20.375 115 12894.80 137.12 54944.82 88888.00 2012-04-24 01:49:20.500 115 12894.75 137.12 54944.85 88888.00 2012-04-24 01:49:20.625 115 12894.67 137.12 54944.85 88888.00 2012-04-24 01:49:20.750 115 12894.67 137.10 54944.90 88888.00 2012-04-24 01:49:20.875 115 12894.77 137.10 54944.93 88888.00 2012-04-24 01:49:21.000 115 12894.75 137.10 54944.97 88888.00 2012-04-24 01:49:21.125 115 12894.73 137.10 54944.97 88888.00 2012-04-24 01:49:21.250 115 12894.70 137.07 54945.03 88888.00 2012-04-24 01:49:21.375 115 12894.67 137.07 54945.05 88888.00 2012-04-24 01:49:21.500 115 12894.65 137.10 54945.05 88888.00 2012-04-24 01:49:21.625 115 12894.67 137.07 54945.10 88888.00 2012-04-24 01:49:21.750 115 12894.67 137.07 54945.10 88888.00 2012-04-24 01:49:21.875 115 12894.65 137.10 54945.12 88888.00 2012-04-24 01:49:22.000 115 12894.60 137.12 54945.15 88888.00 2012-04-24 01:49:22.125 115 12894.52 137.10 54945.18 88888.00 2012-04-24 01:49:22.250 115 12894.48 137.07 54945.20 88888.00 2012-04-24 01:49:22.375 115 12894.52 137.12 54945.22 88888.00 2012-04-24 01:49:22.500 115 12894.58 137.20 54945.25 88888.00 2012-04-24 01:49:22.625 115 12894.60 137.18 54945.28 88888.00 2012-04-24 01:49:22.750 115 12894.62 137.15 54945.28 88888.00 2012-04-24 01:49:22.875 115 12894.60 137.18 54945.30 88888.00 2012-04-24 01:49:23.000 115 12894.58 137.20 54945.35 88888.00 2012-04-24 01:49:23.125 115 12894.65 137.20 54945.40 88888.00 2012-04-24 01:49:23.250 115 12894.62 137.18 54945.47 88888.00 2012-04-24 01:49:23.375 115 12894.55 137.18 54945.50 88888.00 2012-04-24 01:49:23.500 115 12894.55 137.22 54945.50 88888.00 2012-04-24 01:49:23.625 115 12894.55 137.22 54945.53 88888.00 2012-04-24 01:49:23.750 115 12894.62 137.22 54945.55 88888.00 2012-04-24 01:49:23.875 115 12894.60 137.28 54945.55 88888.00 2012-04-24 01:49:24.000 115 12894.60 137.25 54945.55 88888.00 2012-04-24 01:49:24.125 115 12894.62 137.28 54945.60 88888.00 2012-04-24 01:49:24.250 115 12894.55 137.28 54945.65 88888.00 2012-04-24 01:49:24.375 115 12894.55 137.28 54945.65 88888.00 2012-04-24 01:49:24.500 115 12894.55 137.28 54945.70 88888.00 2012-04-24 01:49:24.625 115 12894.62 137.30 54945.75 88888.00 2012-04-24 01:49:24.750 115 12894.62 137.30 54945.80 88888.00 2012-04-24 01:49:24.875 115 12894.60 137.35 54945.80 88888.00 2012-04-24 01:49:25.000 115 12894.58 137.35 54945.82 88888.00 2012-04-24 01:49:25.125 115 12894.58 137.43 54945.88 88888.00 2012-04-24 01:49:25.250 115 12894.58 137.43 54945.88 88888.00 2012-04-24 01:49:25.375 115 12894.60 137.45 54945.90 88888.00 2012-04-24 01:49:25.500 115 12894.55 137.47 54945.93 88888.00 2012-04-24 01:49:25.625 115 12894.52 137.53 54945.97 88888.00 2012-04-24 01:49:25.750 115 12894.58 137.53 54945.97 88888.00 2012-04-24 01:49:25.875 115 12894.62 137.53 54946.00 88888.00 2012-04-24 01:49:26.000 115 12894.58 137.55 54946.03 88888.00 2012-04-24 01:49:26.125 115 12894.60 137.62 54946.07 88888.00 2012-04-24 01:49:26.250 115 12894.60 137.60 54946.07 88888.00 2012-04-24 01:49:26.375 115 12894.60 137.62 54946.05 88888.00 2012-04-24 01:49:26.500 115 12894.55 137.68 54946.07 88888.00 2012-04-24 01:49:26.625 115 12894.52 137.68 54946.15 88888.00 2012-04-24 01:49:26.750 115 12894.52 137.75 54946.20 88888.00 2012-04-24 01:49:26.875 115 12894.52 137.78 54946.22 88888.00 2012-04-24 01:49:27.000 115 12894.52 137.82 54946.25 88888.00 2012-04-24 01:49:27.125 115 12894.50 137.85 54946.30 88888.00 2012-04-24 01:49:27.250 115 12894.50 137.85 54946.32 88888.00 2012-04-24 01:49:27.375 115 12894.50 137.90 54946.32 88888.00 2012-04-24 01:49:27.500 115 12894.52 137.93 54946.35 88888.00 2012-04-24 01:49:27.625 115 12894.50 137.95 54946.35 88888.00 2012-04-24 01:49:27.750 115 12894.48 138.03 54946.38 88888.00 2012-04-24 01:49:27.875 115 12894.48 138.05 54946.43 88888.00 2012-04-24 01:49:28.000 115 12894.52 138.07 54946.47 88888.00 2012-04-24 01:49:28.125 115 12894.58 138.07 54946.45 88888.00 2012-04-24 01:49:28.250 115 12894.52 138.15 54946.50 88888.00 2012-04-24 01:49:28.375 115 12894.45 138.20 54946.53 88888.00 2012-04-24 01:49:28.500 115 12894.48 138.28 54946.60 88888.00 2012-04-24 01:49:28.625 115 12894.48 138.28 54946.62 88888.00 2012-04-24 01:49:28.750 115 12894.48 138.28 54946.65 88888.00 2012-04-24 01:49:28.875 115 12894.45 138.32 54946.65 88888.00 2012-04-24 01:49:29.000 115 12894.42 138.32 54946.68 88888.00 2012-04-24 01:49:29.125 115 12894.42 138.32 54946.72 88888.00 2012-04-24 01:49:29.250 115 12894.40 138.35 54946.72 88888.00 2012-04-24 01:49:29.375 115 12894.42 138.38 54946.78 88888.00 2012-04-24 01:49:29.500 115 12894.40 138.43 54946.82 88888.00 2012-04-24 01:49:29.625 115 12894.35 138.45 54946.88 88888.00 2012-04-24 01:49:29.750 115 12894.33 138.45 54946.90 88888.00 2012-04-24 01:49:29.875 115 12894.35 138.45 54946.88 88888.00 2012-04-24 01:49:30.000 115 12894.30 138.47 54946.90 88888.00 2012-04-24 01:49:30.125 115 12894.33 138.50 54946.95 88888.00 2012-04-24 01:49:30.250 115 12894.30 138.55 54947.00 88888.00 2012-04-24 01:49:30.375 115 12894.20 138.57 54947.03 88888.00 2012-04-24 01:49:30.500 115 12894.15 138.57 54947.05 88888.00 2012-04-24 01:49:30.625 115 12894.15 138.62 54947.07 88888.00 2012-04-24 01:49:30.750 115 12894.12 138.65 54947.10 88888.00 2012-04-24 01:49:30.875 115 12894.08 138.62 54947.10 88888.00 2012-04-24 01:49:31.000 115 12894.05 138.65 54947.15 88888.00 2012-04-24 01:49:31.125 115 12894.08 138.72 54947.20 88888.00 2012-04-24 01:49:31.250 115 12894.10 138.80 54947.25 88888.00 2012-04-24 01:49:31.375 115 12894.12 138.82 54947.28 88888.00 2012-04-24 01:49:31.500 115 12894.12 138.88 54947.35 88888.00 2012-04-24 01:49:31.625 115 12894.15 138.85 54947.38 88888.00 2012-04-24 01:49:31.750 115 12894.15 138.90 54947.40 88888.00 2012-04-24 01:49:31.875 115 12894.17 138.93 54947.43 88888.00 2012-04-24 01:49:32.000 115 12894.08 138.97 54947.43 88888.00 2012-04-24 01:49:32.125 115 12894.02 138.97 54947.43 88888.00 2012-04-24 01:49:32.250 115 12894.08 138.95 54947.45 88888.00 2012-04-24 01:49:32.375 115 12894.08 138.97 54947.50 88888.00 2012-04-24 01:49:32.500 115 12894.10 139.00 54947.55 88888.00 2012-04-24 01:49:32.625 115 12894.15 139.03 54947.60 88888.00 2012-04-24 01:49:32.750 115 12894.15 139.07 54947.65 88888.00 2012-04-24 01:49:32.875 115 12894.10 139.10 54947.65 88888.00 2012-04-24 01:49:33.000 115 12894.10 139.12 54947.68 88888.00 2012-04-24 01:49:33.125 115 12894.12 139.12 54947.68 88888.00 2012-04-24 01:49:33.250 115 12894.08 139.12 54947.70 88888.00 2012-04-24 01:49:33.375 115 12894.10 139.18 54947.75 88888.00 2012-04-24 01:49:33.500 115 12894.20 139.22 54947.80 88888.00 2012-04-24 01:49:33.625 115 12894.27 139.25 54947.82 88888.00 2012-04-24 01:49:33.750 115 12894.33 139.28 54947.85 88888.00 2012-04-24 01:49:33.875 115 12894.35 139.30 54947.90 88888.00 2012-04-24 01:49:34.000 115 12894.35 139.32 54947.93 88888.00 2012-04-24 01:49:34.125 115 12894.35 139.32 54947.93 88888.00 2012-04-24 01:49:34.250 115 12894.42 139.30 54947.95 88888.00 2012-04-24 01:49:34.375 115 12894.50 139.35 54948.03 88888.00 2012-04-24 01:49:34.500 115 12894.50 139.40 54948.05 88888.00 2012-04-24 01:49:34.625 115 12894.55 139.38 54948.05 88888.00 2012-04-24 01:49:34.750 115 12894.52 139.35 54948.07 88888.00 2012-04-24 01:49:34.875 115 12894.40 139.32 54948.07 88888.00 2012-04-24 01:49:35.000 115 12894.35 139.35 54948.12 88888.00 2012-04-24 01:49:35.125 115 12894.42 139.35 54948.18 88888.00 2012-04-24 01:49:35.250 115 12894.48 139.35 54948.20 88888.00 2012-04-24 01:49:35.375 115 12894.48 139.38 54948.22 88888.00 2012-04-24 01:49:35.500 115 12894.42 139.32 54948.22 88888.00 2012-04-24 01:49:35.625 115 12894.45 139.32 54948.28 88888.00 2012-04-24 01:49:35.750 115 12894.52 139.35 54948.35 88888.00 2012-04-24 01:49:35.875 115 12894.55 139.35 54948.38 88888.00 2012-04-24 01:49:36.000 115 12894.50 139.30 54948.40 88888.00 2012-04-24 01:49:36.125 115 12894.48 139.28 54948.38 88888.00 2012-04-24 01:49:36.250 115 12894.48 139.25 54948.47 88888.00 2012-04-24 01:49:36.375 115 12894.48 139.28 54948.53 88888.00 2012-04-24 01:49:36.500 115 12894.45 139.28 54948.55 88888.00 2012-04-24 01:49:36.625 115 12894.42 139.25 54948.55 88888.00 2012-04-24 01:49:36.750 115 12894.42 139.22 54948.57 88888.00 2012-04-24 01:49:36.875 115 12894.45 139.22 54948.62 88888.00 2012-04-24 01:49:37.000 115 12894.42 139.20 54948.65 88888.00 2012-04-24 01:49:37.125 115 12894.38 139.22 54948.70 88888.00 2012-04-24 01:49:37.250 115 12894.40 139.22 54948.75 88888.00 2012-04-24 01:49:37.375 115 12894.35 139.22 54948.78 88888.00 2012-04-24 01:49:37.500 115 12894.30 139.20 54948.80 88888.00 2012-04-24 01:49:37.625 115 12894.27 139.20 54948.85 88888.00 2012-04-24 01:49:37.750 115 12894.27 139.20 54948.93 88888.00 2012-04-24 01:49:37.875 115 12894.35 139.18 54948.95 88888.00 2012-04-24 01:49:38.000 115 12894.35 139.22 54948.97 88888.00 2012-04-24 01:49:38.125 115 12894.35 139.25 54949.03 88888.00 2012-04-24 01:49:38.250 115 12894.25 139.20 54949.07 88888.00 2012-04-24 01:49:38.375 115 12894.33 139.15 54949.05 88888.00 2012-04-24 01:49:38.500 115 12894.38 139.15 54949.10 88888.00 2012-04-24 01:49:38.625 115 12894.35 139.15 54949.15 88888.00 2012-04-24 01:49:38.750 115 12894.35 139.15 54949.18 88888.00 2012-04-24 01:49:38.875 115 12894.33 139.18 54949.22 88888.00 2012-04-24 01:49:39.000 115 12894.25 139.15 54949.28 88888.00 2012-04-24 01:49:39.125 115 12894.23 139.18 54949.30 88888.00 2012-04-24 01:49:39.250 115 12894.15 139.15 54949.32 88888.00 2012-04-24 01:49:39.375 115 12894.17 139.15 54949.35 88888.00 2012-04-24 01:49:39.500 115 12894.17 139.20 54949.40 88888.00 2012-04-24 01:49:39.625 115 12894.15 139.22 54949.43 88888.00 2012-04-24 01:49:39.750 115 12894.17 139.25 54949.47 88888.00 2012-04-24 01:49:39.875 115 12894.20 139.20 54949.50 88888.00 2012-04-24 01:49:40.000 115 12894.23 139.18 54949.53 88888.00 2012-04-24 01:49:40.125 115 12894.20 139.20 54949.57 88888.00 2012-04-24 01:49:40.250 115 12894.17 139.28 54949.62 88888.00 2012-04-24 01:49:40.375 115 12894.20 139.30 54949.65 88888.00 2012-04-24 01:49:40.500 115 12894.20 139.28 54949.68 88888.00 2012-04-24 01:49:40.625 115 12894.15 139.25 54949.68 88888.00 2012-04-24 01:49:40.750 115 12894.17 139.28 54949.75 88888.00 2012-04-24 01:49:40.875 115 12894.17 139.35 54949.82 88888.00 2012-04-24 01:49:41.000 115 12894.10 139.35 54949.85 88888.00 2012-04-24 01:49:41.125 115 12894.15 139.35 54949.85 88888.00 2012-04-24 01:49:41.250 115 12894.12 139.35 54949.90 88888.00 2012-04-24 01:49:41.375 115 12894.12 139.38 54949.95 88888.00 2012-04-24 01:49:41.500 115 12894.02 139.38 54949.97 88888.00 2012-04-24 01:49:41.625 115 12894.05 139.38 54949.97 88888.00 2012-04-24 01:49:41.750 115 12894.08 139.45 54950.03 88888.00 2012-04-24 01:49:41.875 115 12894.08 139.47 54950.07 88888.00 2012-04-24 01:49:42.000 115 12894.15 139.50 54950.12 88888.00 2012-04-24 01:49:42.125 115 12894.20 139.53 54950.18 88888.00 2012-04-24 01:49:42.250 115 12894.12 139.53 54950.22 88888.00 2012-04-24 01:49:42.375 115 12894.08 139.57 54950.25 88888.00 2012-04-24 01:49:42.500 115 12894.10 139.60 54950.30 88888.00 2012-04-24 01:49:42.625 115 12894.20 139.62 54950.32 88888.00 2012-04-24 01:49:42.750 115 12894.20 139.60 54950.35 88888.00 2012-04-24 01:49:42.875 115 12894.20 139.60 54950.35 88888.00 2012-04-24 01:49:43.000 115 12894.17 139.60 54950.35 88888.00 2012-04-24 01:49:43.125 115 12894.20 139.65 54950.38 88888.00 2012-04-24 01:49:43.250 115 12894.17 139.65 54950.43 88888.00 2012-04-24 01:49:43.375 115 12894.15 139.65 54950.47 88888.00 2012-04-24 01:49:43.500 115 12894.12 139.70 54950.50 88888.00 2012-04-24 01:49:43.625 115 12894.10 139.70 54950.53 88888.00 2012-04-24 01:49:43.750 115 12894.08 139.75 54950.57 88888.00 2012-04-24 01:49:43.875 115 12894.15 139.82 54950.62 88888.00 2012-04-24 01:49:44.000 115 12894.17 139.82 54950.65 88888.00 2012-04-24 01:49:44.125 115 12894.20 139.82 54950.68 88888.00 2012-04-24 01:49:44.250 115 12894.20 139.85 54950.75 88888.00 2012-04-24 01:49:44.375 115 12894.20 139.85 54950.78 88888.00 2012-04-24 01:49:44.500 115 12894.25 139.85 54950.75 88888.00 2012-04-24 01:49:44.625 115 12894.27 139.88 54950.82 88888.00 2012-04-24 01:49:44.750 115 12894.30 139.88 54950.88 88888.00 2012-04-24 01:49:44.875 115 12894.33 139.93 54950.90 88888.00 2012-04-24 01:49:45.000 115 12894.30 139.95 54950.93 88888.00 2012-04-24 01:49:45.125 115 12894.33 139.97 54950.97 88888.00 2012-04-24 01:49:45.250 115 12894.27 139.95 54951.03 88888.00 2012-04-24 01:49:45.375 115 12894.30 139.97 54951.03 88888.00 2012-04-24 01:49:45.500 115 12894.33 140.00 54951.07 88888.00 2012-04-24 01:49:45.625 115 12894.35 140.03 54951.10 88888.00 2012-04-24 01:49:45.750 115 12894.35 140.05 54951.15 88888.00 2012-04-24 01:49:45.875 115 12894.40 140.07 54951.18 88888.00 2012-04-24 01:49:46.000 115 12894.42 140.10 54951.18 88888.00 2012-04-24 01:49:46.125 115 12894.50 140.15 54951.25 88888.00 2012-04-24 01:49:46.250 115 12894.48 140.20 54951.30 88888.00 2012-04-24 01:49:46.375 115 12894.45 140.20 54951.30 88888.00 2012-04-24 01:49:46.500 115 12894.45 140.22 54951.30 88888.00 2012-04-24 01:49:46.625 115 12894.50 140.25 54951.35 88888.00 2012-04-24 01:49:46.750 115 12894.58 140.25 54951.38 88888.00 2012-04-24 01:49:46.875 115 12894.67 140.30 54951.43 88888.00 2012-04-24 01:49:47.000 115 12894.73 140.38 54951.45 88888.00 2012-04-24 01:49:47.125 115 12894.77 140.40 54951.45 88888.00 2012-04-24 01:49:47.250 115 12894.80 140.45 54951.53 88888.00 2012-04-24 01:49:47.375 115 12894.77 140.47 54951.55 88888.00 2012-04-24 01:49:47.500 115 12894.77 140.53 54951.57 88888.00 2012-04-24 01:49:47.625 115 12894.80 140.50 54951.57 88888.00 2012-04-24 01:49:47.750 115 12894.85 140.55 54951.62 88888.00 2012-04-24 01:49:47.875 115 12894.83 140.62 54951.68 88888.00 2012-04-24 01:49:48.000 115 12894.83 140.68 54951.70 88888.00 2012-04-24 01:49:48.125 115 12894.80 140.68 54951.70 88888.00 2012-04-24 01:49:48.250 115 12894.80 140.68 54951.72 88888.00 2012-04-24 01:49:48.375 115 12894.88 140.70 54951.78 88888.00 2012-04-24 01:49:48.500 115 12894.90 140.72 54951.80 88888.00 2012-04-24 01:49:48.625 115 12894.95 140.78 54951.85 88888.00 2012-04-24 01:49:48.750 115 12895.00 140.78 54951.88 88888.00 2012-04-24 01:49:48.875 115 12895.05 140.82 54951.90 88888.00 2012-04-24 01:49:49.000 115 12895.10 140.82 54951.93 88888.00 2012-04-24 01:49:49.125 115 12895.12 140.85 54951.97 88888.00 2012-04-24 01:49:49.250 115 12895.17 140.88 54952.00 88888.00 2012-04-24 01:49:49.375 115 12895.23 140.93 54952.03 88888.00 2012-04-24 01:49:49.500 115 12895.23 140.95 54952.03 88888.00 2012-04-24 01:49:49.625 115 12895.27 140.97 54952.05 88888.00 2012-04-24 01:49:49.750 115 12895.23 141.00 54952.10 88888.00 2012-04-24 01:49:49.875 115 12895.25 141.05 54952.15 88888.00 2012-04-24 01:49:50.000 115 12895.30 141.07 54952.18 88888.00 2012-04-24 01:49:50.125 115 12895.33 141.10 54952.22 88888.00 2012-04-24 01:49:50.250 115 12895.27 141.12 54952.25 88888.00 2012-04-24 01:49:50.375 115 12895.33 141.20 54952.28 88888.00 2012-04-24 01:49:50.500 115 12895.40 141.22 54952.38 88888.00 2012-04-24 01:49:50.625 115 12895.45 141.25 54952.38 88888.00 2012-04-24 01:49:50.750 115 12895.48 141.25 54952.40 88888.00 2012-04-24 01:49:50.875 115 12895.48 141.30 54952.43 88888.00 2012-04-24 01:49:51.000 115 12895.48 141.35 54952.45 88888.00 2012-04-24 01:49:51.125 115 12895.45 141.35 54952.47 88888.00 2012-04-24 01:49:51.250 115 12895.50 141.32 54952.47 88888.00 2012-04-24 01:49:51.375 115 12895.52 141.35 54952.53 88888.00 2012-04-24 01:49:51.500 115 12895.55 141.40 54952.55 88888.00 2012-04-24 01:49:51.625 115 12895.62 141.43 54952.60 88888.00 2012-04-24 01:49:51.750 115 12895.60 141.43 54952.65 88888.00 2012-04-24 01:49:51.875 115 12895.60 141.47 54952.70 88888.00 2012-04-24 01:49:52.000 115 12895.52 141.50 54952.70 88888.00 2012-04-24 01:49:52.125 115 12895.52 141.50 54952.70 88888.00 2012-04-24 01:49:52.250 115 12895.55 141.50 54952.75 88888.00 2012-04-24 01:49:52.375 115 12895.65 141.53 54952.75 88888.00 2012-04-24 01:49:52.500 115 12895.62 141.55 54952.80 88888.00 2012-04-24 01:49:52.625 115 12895.60 141.60 54952.82 88888.00 2012-04-24 01:49:52.750 115 12895.52 141.60 54952.85 88888.00 2012-04-24 01:49:52.875 115 12895.52 141.60 54952.88 88888.00 2012-04-24 01:49:53.000 115 12895.55 141.62 54952.90 88888.00 2012-04-24 01:49:53.125 115 12895.58 141.68 54952.95 88888.00 2012-04-24 01:49:53.250 115 12895.55 141.65 54952.97 88888.00 2012-04-24 01:49:53.375 115 12895.58 141.65 54953.03 88888.00 2012-04-24 01:49:53.500 115 12895.62 141.70 54953.05 88888.00 2012-04-24 01:49:53.625 115 12895.67 141.70 54953.07 88888.00 2012-04-24 01:49:53.750 115 12895.67 141.72 54953.12 88888.00 2012-04-24 01:49:53.875 115 12895.65 141.78 54953.18 88888.00 2012-04-24 01:49:54.000 115 12895.65 141.80 54953.18 88888.00 2012-04-24 01:49:54.125 115 12895.65 141.85 54953.22 88888.00 2012-04-24 01:49:54.250 115 12895.60 141.88 54953.25 88888.00 2012-04-24 01:49:54.375 115 12895.58 141.88 54953.30 88888.00 2012-04-24 01:49:54.500 115 12895.45 141.88 54953.35 88888.00 2012-04-24 01:49:54.625 115 12895.40 141.90 54953.38 88888.00 2012-04-24 01:49:54.750 115 12895.40 141.93 54953.40 88888.00 2012-04-24 01:49:54.875 115 12895.38 141.93 54953.40 88888.00 2012-04-24 01:49:55.000 115 12895.40 141.97 54953.45 88888.00 2012-04-24 01:49:55.125 115 12895.38 142.00 54953.53 88888.00 2012-04-24 01:49:55.250 115 12895.23 142.00 54953.55 88888.00 2012-04-24 01:49:55.375 115 12895.17 142.00 54953.57 88888.00 2012-04-24 01:49:55.500 115 12895.20 142.05 54953.57 88888.00 2012-04-24 01:49:55.625 115 12895.20 142.10 54953.60 88888.00 2012-04-24 01:49:55.750 115 12895.20 142.12 54953.62 88888.00 2012-04-24 01:49:55.875 115 12895.20 142.18 54953.68 88888.00 2012-04-24 01:49:56.000 115 12895.15 142.20 54953.75 88888.00 2012-04-24 01:49:56.125 115 12895.08 142.25 54953.78 88888.00 2012-04-24 01:49:56.250 115 12895.10 142.25 54953.78 88888.00 2012-04-24 01:49:56.375 115 12895.12 142.28 54953.78 88888.00 2012-04-24 01:49:56.500 115 12895.10 142.35 54953.80 88888.00 2012-04-24 01:49:56.625 115 12895.10 142.45 54953.90 88888.00 2012-04-24 01:49:56.750 115 12895.12 142.45 54953.97 88888.00 2012-04-24 01:49:56.875 115 12895.10 142.45 54953.95 88888.00 2012-04-24 01:49:57.000 115 12895.05 142.50 54953.97 88888.00 2012-04-24 01:49:57.125 115 12895.00 142.57 54954.00 88888.00 2012-04-24 01:49:57.250 115 12895.00 142.60 54954.07 88888.00 2012-04-24 01:49:57.375 115 12895.08 142.70 54954.12 88888.00 2012-04-24 01:49:57.500 115 12895.08 142.75 54954.15 88888.00 2012-04-24 01:49:57.625 115 12895.02 142.72 54954.18 88888.00 2012-04-24 01:49:57.750 115 12894.90 142.78 54954.18 88888.00 2012-04-24 01:49:57.875 115 12894.83 142.82 54954.20 88888.00 2012-04-24 01:49:58.000 115 12894.85 142.88 54954.25 88888.00 2012-04-24 01:49:58.125 115 12894.88 143.03 54954.30 88888.00 2012-04-24 01:49:58.250 115 12894.92 143.07 54954.32 88888.00 2012-04-24 01:49:58.375 115 12894.98 143.10 54954.35 88888.00 2012-04-24 01:49:58.500 115 12894.88 143.15 54954.35 88888.00 2012-04-24 01:49:58.625 115 12894.90 143.20 54954.40 88888.00 2012-04-24 01:49:58.750 115 12894.98 143.25 54954.43 88888.00 2012-04-24 01:49:58.875 115 12894.98 143.28 54954.43 88888.00 2012-04-24 01:49:59.000 115 12894.98 143.38 54954.47 88888.00 2012-04-24 01:49:59.125 115 12894.95 143.40 54954.53 88888.00 2012-04-24 01:49:59.250 115 12894.98 143.47 54954.57 88888.00 2012-04-24 01:49:59.375 115 12895.00 143.55 54954.60 88888.00 2012-04-24 01:49:59.500 115 12895.10 143.68 54954.65 88888.00 2012-04-24 01:49:59.625 115 12895.12 143.72 54954.65 88888.00 2012-04-24 01:49:59.750 115 12895.10 143.72 54954.62 88888.00 2012-04-24 01:49:59.875 115 12895.08 143.78 54954.65 88888.00 2012-04-24 01:50:00.000 115 12895.00 143.85 54954.72 88888.00 2012-04-24 01:50:00.125 115 12895.05 143.90 54954.75 88888.00 2012-04-24 01:50:00.250 115 12895.10 143.97 54954.78 88888.00 2012-04-24 01:50:00.375 115 12895.15 144.03 54954.78 88888.00 2012-04-24 01:50:00.500 115 12895.17 144.07 54954.82 88888.00 2012-04-24 01:50:00.625 115 12895.17 144.15 54954.88 88888.00 2012-04-24 01:50:00.750 115 12895.17 144.22 54954.93 88888.00 2012-04-24 01:50:00.875 115 12895.15 144.30 54954.93 88888.00 2012-04-24 01:50:01.000 115 12895.15 144.35 54954.95 88888.00 2012-04-24 01:50:01.125 115 12895.17 144.40 54954.97 88888.00 2012-04-24 01:50:01.250 115 12895.20 144.45 54954.97 88888.00 2012-04-24 01:50:01.375 115 12895.17 144.55 54955.03 88888.00 2012-04-24 01:50:01.500 115 12895.15 144.62 54955.05 88888.00 2012-04-24 01:50:01.625 115 12895.15 144.68 54955.07 88888.00 2012-04-24 01:50:01.750 115 12895.15 144.72 54955.07 88888.00 2012-04-24 01:50:01.875 115 12895.20 144.80 54955.12 88888.00 2012-04-24 01:50:02.000 115 12895.17 144.82 54955.15 88888.00 2012-04-24 01:50:02.125 115 12895.12 144.88 54955.15 88888.00 2012-04-24 01:50:02.250 115 12895.10 144.88 54955.20 88888.00 2012-04-24 01:50:02.375 115 12895.08 144.93 54955.22 88888.00 2012-04-24 01:50:02.500 115 12895.10 144.97 54955.22 88888.00 2012-04-24 01:50:02.625 115 12895.12 145.05 54955.22 88888.00 2012-04-24 01:50:02.750 115 12895.12 145.12 54955.28 88888.00 2012-04-24 01:50:02.875 115 12895.08 145.15 54955.35 88888.00 2012-04-24 01:50:03.000 115 12895.02 145.20 54955.35 88888.00 2012-04-24 01:50:03.125 115 12894.98 145.22 54955.35 88888.00 2012-04-24 01:50:03.250 115 12894.90 145.25 54955.40 88888.00 2012-04-24 01:50:03.375 115 12894.90 145.25 54955.40 88888.00 2012-04-24 01:50:03.500 115 12894.90 145.32 54955.43 88888.00 2012-04-24 01:50:03.625 115 12894.88 145.35 54955.47 88888.00 2012-04-24 01:50:03.750 115 12894.85 145.38 54955.50 88888.00 2012-04-24 01:50:03.875 115 12894.85 145.43 54955.57 88888.00 2012-04-24 01:50:04.000 115 12894.85 145.45 54955.57 88888.00 2012-04-24 01:50:04.125 115 12894.83 145.50 54955.60 88888.00 2012-04-24 01:50:04.250 115 12894.75 145.53 54955.62 88888.00 2012-04-24 01:50:04.375 115 12894.75 145.53 54955.62 88888.00 2012-04-24 01:50:04.500 115 12894.75 145.57 54955.65 88888.00 2012-04-24 01:50:04.625 115 12894.73 145.65 54955.70 88888.00 2012-04-24 01:50:04.750 115 12894.77 145.68 54955.72 88888.00 2012-04-24 01:50:04.875 115 12894.80 145.72 54955.75 88888.00 2012-04-24 01:50:05.000 115 12894.75 145.72 54955.78 88888.00 2012-04-24 01:50:05.125 115 12894.73 145.70 54955.78 88888.00 2012-04-24 01:50:05.250 115 12894.70 145.75 54955.82 88888.00 2012-04-24 01:50:05.375 115 12894.73 145.82 54955.85 88888.00 2012-04-24 01:50:05.500 115 12894.70 145.88 54955.88 88888.00 2012-04-24 01:50:05.625 115 12894.62 145.90 54955.93 88888.00 2012-04-24 01:50:05.750 115 12894.55 145.93 54955.95 88888.00 2012-04-24 01:50:05.875 115 12894.48 145.95 54955.95 88888.00 2012-04-24 01:50:06.000 115 12894.52 146.00 54955.95 88888.00 2012-04-24 01:50:06.125 115 12894.58 146.05 54955.95 88888.00 2012-04-24 01:50:06.250 115 12894.60 146.07 54955.97 88888.00 2012-04-24 01:50:06.375 115 12894.58 146.10 54956.03 88888.00 2012-04-24 01:50:06.500 115 12894.58 146.12 54956.03 88888.00 2012-04-24 01:50:06.625 115 12894.60 146.20 54956.07 88888.00 2012-04-24 01:50:06.750 115 12894.60 146.22 54956.10 88888.00 2012-04-24 01:50:06.875 115 12894.50 146.25 54956.10 88888.00 2012-04-24 01:50:07.000 115 12894.45 146.28 54956.12 88888.00 2012-04-24 01:50:07.125 115 12894.42 146.28 54956.18 88888.00 2012-04-24 01:50:07.250 115 12894.40 146.28 54956.18 88888.00 2012-04-24 01:50:07.375 115 12894.40 146.32 54956.20 88888.00 2012-04-24 01:50:07.500 115 12894.45 146.40 54956.25 88888.00 2012-04-24 01:50:07.625 115 12894.50 146.45 54956.30 88888.00 2012-04-24 01:50:07.750 115 12894.48 146.47 54956.30 88888.00 2012-04-24 01:50:07.875 115 12894.48 146.45 54956.28 88888.00 2012-04-24 01:50:08.000 115 12894.50 146.53 54956.32 88888.00 2012-04-24 01:50:08.125 115 12894.50 146.55 54956.32 88888.00 2012-04-24 01:50:08.250 115 12894.48 146.57 54956.35 88888.00 2012-04-24 01:50:08.375 115 12894.50 146.65 54956.43 88888.00 2012-04-24 01:50:08.500 115 12894.50 146.70 54956.45 88888.00 2012-04-24 01:50:08.625 115 12894.55 146.78 54956.47 88888.00 2012-04-24 01:50:08.750 115 12894.52 146.82 54956.47 88888.00 2012-04-24 01:50:08.875 115 12894.45 146.85 54956.47 88888.00 2012-04-24 01:50:09.000 115 12894.50 146.90 54956.45 88888.00 2012-04-24 01:50:09.125 115 12894.58 146.93 54956.50 88888.00 2012-04-24 01:50:09.250 115 12894.60 147.00 54956.55 88888.00 2012-04-24 01:50:09.375 115 12894.70 147.10 54956.57 88888.00 2012-04-24 01:50:09.500 115 12894.73 147.12 54956.57 88888.00 2012-04-24 01:50:09.625 115 12894.67 147.15 54956.57 88888.00 2012-04-24 01:50:09.750 115 12894.70 147.18 54956.55 88888.00 2012-04-24 01:50:09.875 115 12894.73 147.25 54956.60 88888.00 2012-04-24 01:50:10.000 115 12894.65 147.28 54956.65 88888.00 2012-04-24 01:50:10.125 115 12894.67 147.30 54956.65 88888.00 2012-04-24 01:50:10.250 115 12894.83 147.43 54956.68 88888.00 2012-04-24 01:50:10.375 115 12894.85 147.43 54956.70 88888.00 2012-04-24 01:50:10.500 115 12894.77 147.47 54956.70 88888.00 2012-04-24 01:50:10.625 115 12894.80 147.53 54956.72 88888.00 2012-04-24 01:50:10.750 115 12894.88 147.57 54956.75 88888.00 2012-04-24 01:50:10.875 115 12894.88 147.65 54956.78 88888.00 2012-04-24 01:50:11.000 115 12894.88 147.70 54956.78 88888.00 2012-04-24 01:50:11.125 115 12894.88 147.72 54956.78 88888.00 2012-04-24 01:50:11.250 115 12894.85 147.78 54956.80 88888.00 2012-04-24 01:50:11.375 115 12894.92 147.85 54956.80 88888.00 2012-04-24 01:50:11.500 115 12894.95 147.93 54956.85 88888.00 2012-04-24 01:50:11.625 115 12894.92 148.00 54956.90 88888.00 2012-04-24 01:50:11.750 115 12894.88 148.00 54956.90 88888.00 2012-04-24 01:50:11.875 115 12894.90 148.03 54956.88 88888.00 2012-04-24 01:50:12.000 115 12894.98 148.05 54956.88 88888.00 2012-04-24 01:50:12.125 115 12894.95 148.12 54956.93 88888.00 2012-04-24 01:50:12.250 115 12895.00 148.18 54956.95 88888.00 2012-04-24 01:50:12.375 115 12895.08 148.22 54956.95 88888.00 2012-04-24 01:50:12.500 115 12895.05 148.25 54956.95 88888.00 2012-04-24 01:50:12.625 115 12895.10 148.35 54956.95 88888.00 2012-04-24 01:50:12.750 115 12895.10 148.43 54956.97 88888.00 2012-04-24 01:50:12.875 115 12895.05 148.47 54956.97 88888.00 2012-04-24 01:50:13.000 115 12894.98 148.50 54956.95 88888.00 2012-04-24 01:50:13.125 115 12895.00 148.55 54956.95 88888.00 2012-04-24 01:50:13.250 115 12895.08 148.57 54956.95 88888.00 2012-04-24 01:50:13.375 115 12895.12 148.60 54956.97 88888.00 2012-04-24 01:50:13.500 115 12895.12 148.68 54956.97 88888.00 2012-04-24 01:50:13.625 115 12895.17 148.78 54957.03 88888.00 2012-04-24 01:50:13.750 115 12895.25 148.88 54957.05 88888.00 2012-04-24 01:50:13.875 115 12895.25 148.90 54957.07 88888.00 2012-04-24 01:50:14.000 115 12895.27 148.93 54957.03 88888.00 2012-04-24 01:50:14.125 115 12895.33 149.03 54957.05 88888.00 2012-04-24 01:50:14.250 115 12895.25 149.07 54957.07 88888.00 2012-04-24 01:50:14.375 115 12895.25 149.10 54957.07 88888.00 2012-04-24 01:50:14.500 115 12895.25 149.12 54957.07 88888.00 2012-04-24 01:50:14.625 115 12895.33 149.15 54957.10 88888.00 2012-04-24 01:50:14.750 115 12895.35 149.22 54957.10 88888.00 2012-04-24 01:50:14.875 115 12895.35 149.30 54957.12 88888.00 2012-04-24 01:50:15.000 115 12895.40 149.35 54957.15 88888.00 2012-04-24 01:50:15.125 115 12895.38 149.38 54957.18 88888.00 2012-04-24 01:50:15.250 115 12895.40 149.40 54957.15 88888.00 2012-04-24 01:50:15.375 115 12895.45 149.43 54957.15 88888.00 2012-04-24 01:50:15.500 115 12895.42 149.47 54957.18 88888.00 2012-04-24 01:50:15.625 115 12895.35 149.50 54957.20 88888.00 2012-04-24 01:50:15.750 115 12895.38 149.55 54957.22 88888.00 2012-04-24 01:50:15.875 115 12895.40 149.62 54957.22 88888.00 2012-04-24 01:50:16.000 115 12895.40 149.68 54957.22 88888.00 2012-04-24 01:50:16.125 115 12895.42 149.68 54957.25 88888.00 2012-04-24 01:50:16.250 115 12895.42 149.70 54957.25 88888.00 2012-04-24 01:50:16.375 115 12895.48 149.72 54957.25 88888.00 2012-04-24 01:50:16.500 115 12895.52 149.80 54957.25 88888.00 2012-04-24 01:50:16.625 115 12895.52 149.88 54957.28 88888.00 2012-04-24 01:50:16.750 115 12895.48 149.90 54957.28 88888.00 2012-04-24 01:50:16.875 115 12895.40 149.95 54957.25 88888.00 2012-04-24 01:50:17.000 115 12895.40 150.00 54957.28 88888.00 2012-04-24 01:50:17.125 115 12895.45 150.03 54957.28 88888.00 2012-04-24 01:50:17.250 115 12895.50 150.05 54957.30 88888.00 2012-04-24 01:50:17.375 115 12895.50 150.10 54957.30 88888.00 2012-04-24 01:50:17.500 115 12895.52 150.15 54957.30 88888.00 2012-04-24 01:50:17.625 115 12895.52 150.22 54957.30 88888.00 2012-04-24 01:50:17.750 115 12895.52 150.28 54957.32 88888.00 2012-04-24 01:50:17.875 115 12895.50 150.28 54957.35 88888.00 2012-04-24 01:50:18.000 115 12895.55 150.32 54957.32 88888.00 2012-04-24 01:50:18.125 115 12895.67 150.40 54957.32 88888.00 2012-04-24 01:50:18.250 115 12895.73 150.43 54957.30 88888.00 2012-04-24 01:50:18.375 115 12895.77 150.50 54957.35 88888.00 2012-04-24 01:50:18.500 115 12895.80 150.55 54957.35 88888.00 2012-04-24 01:50:18.625 115 12895.80 150.62 54957.35 88888.00 2012-04-24 01:50:18.750 115 12895.80 150.68 54957.35 88888.00 2012-04-24 01:50:18.875 115 12895.80 150.72 54957.32 88888.00 2012-04-24 01:50:19.000 115 12895.77 150.78 54957.32 88888.00 2012-04-24 01:50:19.125 115 12895.83 150.80 54957.30 88888.00 2012-04-24 01:50:19.250 115 12895.85 150.85 54957.35 88888.00 2012-04-24 01:50:19.375 115 12895.90 150.97 54957.38 88888.00 2012-04-24 01:50:19.500 115 12895.92 151.03 54957.38 88888.00 2012-04-24 01:50:19.625 115 12895.98 151.05 54957.35 88888.00 2012-04-24 01:50:19.750 115 12896.00 151.10 54957.35 88888.00 2012-04-24 01:50:19.875 115 12895.95 151.18 54957.38 88888.00 2012-04-24 01:50:20.000 115 12895.92 151.25 54957.38 88888.00 2012-04-24 01:50:20.125 115 12896.00 151.32 54957.35 88888.00 2012-04-24 01:50:20.250 115 12896.05 151.38 54957.35 88888.00 2012-04-24 01:50:20.375 115 12896.10 151.45 54957.35 88888.00 2012-04-24 01:50:20.500 115 12896.10 151.47 54957.32 88888.00 2012-04-24 01:50:20.625 115 12896.02 151.45 54957.32 88888.00 2012-04-24 01:50:20.750 115 12896.02 151.53 54957.32 88888.00 2012-04-24 01:50:20.875 115 12896.05 151.60 54957.35 88888.00 2012-04-24 01:50:21.000 115 12896.08 151.65 54957.35 88888.00 2012-04-24 01:50:21.125 115 12896.08 151.65 54957.35 88888.00 2012-04-24 01:50:21.250 115 12896.12 151.72 54957.35 88888.00 2012-04-24 01:50:21.375 115 12896.17 151.80 54957.35 88888.00 2012-04-24 01:50:21.500 115 12896.25 151.88 54957.35 88888.00 2012-04-24 01:50:21.625 115 12896.30 151.93 54957.32 88888.00 2012-04-24 01:50:21.750 115 12896.25 151.93 54957.32 88888.00 2012-04-24 01:50:21.875 115 12896.20 151.97 54957.35 88888.00 2012-04-24 01:50:22.000 115 12896.27 152.03 54957.35 88888.00 2012-04-24 01:50:22.125 115 12896.33 152.05 54957.35 88888.00 2012-04-24 01:50:22.250 115 12896.20 152.05 54957.32 88888.00 2012-04-24 01:50:22.375 115 12896.25 152.12 54957.32 88888.00 2012-04-24 01:50:22.500 115 12896.33 152.15 54957.32 88888.00 2012-04-24 01:50:22.625 115 12896.27 152.15 54957.30 88888.00 2012-04-24 01:50:22.750 115 12896.25 152.22 54957.32 88888.00 2012-04-24 01:50:22.875 115 12896.35 152.28 54957.32 88888.00 2012-04-24 01:50:23.000 115 12896.35 152.30 54957.32 88888.00 2012-04-24 01:50:23.125 115 12896.38 152.38 54957.32 88888.00 2012-04-24 01:50:23.250 115 12896.42 152.38 54957.30 88888.00 2012-04-24 01:50:23.375 115 12896.52 152.40 54957.32 88888.00 2012-04-24 01:50:23.500 115 12896.55 152.47 54957.30 88888.00 2012-04-24 01:50:23.625 115 12896.58 152.50 54957.30 88888.00 2012-04-24 01:50:23.750 115 12896.55 152.55 54957.32 88888.00 2012-04-24 01:50:23.875 115 12896.58 152.55 54957.30 88888.00 2012-04-24 01:50:24.000 115 12896.58 152.55 54957.28 88888.00 2012-04-24 01:50:24.125 115 12896.62 152.60 54957.28 88888.00 2012-04-24 01:50:24.250 115 12896.67 152.65 54957.25 88888.00 2012-04-24 01:50:24.375 115 12896.77 152.68 54957.25 88888.00 2012-04-24 01:50:24.500 115 12896.75 152.70 54957.25 88888.00 2012-04-24 01:50:24.625 115 12896.75 152.75 54957.25 88888.00 2012-04-24 01:50:24.750 115 12896.88 152.80 54957.25 88888.00 2012-04-24 01:50:24.875 115 12897.00 152.85 54957.28 88888.00 2012-04-24 01:50:25.000 115 12897.02 152.90 54957.30 88888.00 2012-04-24 01:50:25.125 115 12897.00 152.95 54957.28 88888.00 2012-04-24 01:50:25.250 115 12897.02 152.93 54957.25 88888.00 2012-04-24 01:50:25.375 115 12897.08 153.00 54957.22 88888.00 2012-04-24 01:50:25.500 115 12897.12 153.07 54957.22 88888.00 2012-04-24 01:50:25.625 115 12897.17 153.12 54957.20 88888.00 2012-04-24 01:50:25.750 115 12897.15 153.15 54957.18 88888.00 2012-04-24 01:50:25.875 115 12897.15 153.22 54957.20 88888.00 2012-04-24 01:50:26.000 115 12897.30 153.28 54957.20 88888.00 2012-04-24 01:50:26.125 115 12897.38 153.35 54957.18 88888.00 2012-04-24 01:50:26.250 115 12897.33 153.38 54957.15 88888.00 2012-04-24 01:50:26.375 115 12897.40 153.38 54957.12 88888.00 2012-04-24 01:50:26.500 115 12897.50 153.40 54957.12 88888.00 2012-04-24 01:50:26.625 115 12897.55 153.47 54957.10 88888.00 2012-04-24 01:50:26.750 115 12897.55 153.55 54957.12 88888.00 2012-04-24 01:50:26.875 115 12897.52 153.60 54957.12 88888.00 2012-04-24 01:50:27.000 115 12897.60 153.65 54957.12 88888.00 2012-04-24 01:50:27.125 115 12897.65 153.68 54957.07 88888.00 2012-04-24 01:50:27.250 115 12897.62 153.72 54957.05 88888.00 2012-04-24 01:50:27.375 115 12897.62 153.72 54957.03 88888.00 2012-04-24 01:50:27.500 115 12897.75 153.72 54957.00 88888.00 2012-04-24 01:50:27.625 115 12897.88 153.82 54957.05 88888.00 2012-04-24 01:50:27.750 115 12897.95 153.88 54957.05 88888.00 2012-04-24 01:50:27.875 115 12897.98 153.93 54957.00 88888.00 2012-04-24 01:50:28.000 115 12898.00 153.97 54957.00 88888.00 2012-04-24 01:50:28.125 115 12898.02 154.05 54957.03 88888.00 2012-04-24 01:50:28.250 115 12898.00 154.07 54957.03 88888.00 2012-04-24 01:50:28.375 115 12898.02 154.07 54957.00 88888.00 2012-04-24 01:50:28.500 115 12898.02 154.18 54956.97 88888.00 2012-04-24 01:50:28.625 115 12898.00 154.22 54956.97 88888.00 2012-04-24 01:50:28.750 115 12898.00 154.28 54956.95 88888.00 2012-04-24 01:50:28.875 115 12898.05 154.30 54956.93 88888.00 2012-04-24 01:50:29.000 115 12898.08 154.38 54956.90 88888.00 2012-04-24 01:50:29.125 115 12898.08 154.45 54956.93 88888.00 2012-04-24 01:50:29.250 115 12898.05 154.47 54956.93 88888.00 2012-04-24 01:50:29.375 115 12898.12 154.53 54956.90 88888.00 2012-04-24 01:50:29.500 115 12898.17 154.57 54956.90 88888.00 2012-04-24 01:50:29.625 115 12898.17 154.57 54956.85 88888.00 2012-04-24 01:50:29.750 115 12898.25 154.62 54956.82 88888.00 2012-04-24 01:50:29.875 115 12898.30 154.68 54956.82 88888.00 2012-04-24 01:50:30.000 115 12898.30 154.72 54956.85 88888.00 2012-04-24 01:50:30.125 115 12898.27 154.75 54956.82 88888.00 2012-04-24 01:50:30.250 115 12898.30 154.78 54956.80 88888.00 2012-04-24 01:50:30.375 115 12898.35 154.82 54956.80 88888.00 2012-04-24 01:50:30.500 115 12898.38 154.85 54956.80 88888.00 2012-04-24 01:50:30.625 115 12898.42 154.88 54956.78 88888.00 2012-04-24 01:50:30.750 115 12898.45 154.90 54956.78 88888.00 2012-04-24 01:50:30.875 115 12898.52 154.97 54956.78 88888.00 2012-04-24 01:50:31.000 115 12898.52 155.03 54956.80 88888.00 2012-04-24 01:50:31.125 115 12898.52 155.05 54956.80 88888.00 2012-04-24 01:50:31.250 115 12898.55 155.05 54956.78 88888.00 2012-04-24 01:50:31.375 115 12898.58 155.07 54956.78 88888.00 2012-04-24 01:50:31.500 115 12898.65 155.15 54956.72 88888.00 2012-04-24 01:50:31.625 115 12898.75 155.20 54956.70 88888.00 2012-04-24 01:50:31.750 115 12898.80 155.22 54956.70 88888.00 2012-04-24 01:50:31.875 115 12898.70 155.20 54956.70 88888.00 2012-04-24 01:50:32.000 115 12898.70 155.22 54956.68 88888.00 2012-04-24 01:50:32.125 115 12898.77 155.28 54956.68 88888.00 2012-04-24 01:50:32.250 115 12898.88 155.32 54956.65 88888.00 2012-04-24 01:50:32.375 115 12898.90 155.38 54956.62 88888.00 2012-04-24 01:50:32.500 115 12898.95 155.38 54956.62 88888.00 2012-04-24 01:50:32.625 115 12899.02 155.38 54956.62 88888.00 2012-04-24 01:50:32.750 115 12899.05 155.43 54956.62 88888.00 2012-04-24 01:50:32.875 115 12899.12 155.50 54956.62 88888.00 2012-04-24 01:50:33.000 115 12899.12 155.53 54956.60 88888.00 2012-04-24 01:50:33.125 115 12899.12 155.53 54956.62 88888.00 2012-04-24 01:50:33.250 115 12899.08 155.53 54956.57 88888.00 2012-04-24 01:50:33.375 115 12899.15 155.55 54956.57 88888.00 2012-04-24 01:50:33.500 115 12899.17 155.55 54956.53 88888.00 2012-04-24 01:50:33.625 115 12899.17 155.57 54956.50 88888.00 2012-04-24 01:50:33.750 115 12899.27 155.60 54956.50 88888.00 2012-04-24 01:50:33.875 115 12899.40 155.62 54956.53 88888.00 2012-04-24 01:50:34.000 115 12899.50 155.62 54956.53 88888.00 2012-04-24 01:50:34.125 115 12899.58 155.68 54956.47 88888.00 2012-04-24 01:50:34.250 115 12899.55 155.70 54956.45 88888.00 2012-04-24 01:50:34.375 115 12899.55 155.75 54956.45 88888.00 2012-04-24 01:50:34.500 115 12899.55 155.80 54956.43 88888.00 2012-04-24 01:50:34.625 115 12899.58 155.80 54956.43 88888.00 2012-04-24 01:50:34.750 115 12899.67 155.82 54956.43 88888.00 2012-04-24 01:50:34.875 115 12899.77 155.80 54956.38 88888.00 2012-04-24 01:50:35.000 115 12899.83 155.80 54956.32 88888.00 2012-04-24 01:50:35.125 115 12899.85 155.88 54956.32 88888.00 2012-04-24 01:50:35.250 115 12899.85 155.93 54956.35 88888.00 2012-04-24 01:50:35.375 115 12899.95 155.95 54956.35 88888.00 2012-04-24 01:50:35.500 115 12899.95 155.95 54956.32 88888.00 2012-04-24 01:50:35.625 115 12899.98 155.97 54956.30 88888.00 2012-04-24 01:50:35.750 115 12900.02 155.97 54956.25 88888.00 2012-04-24 01:50:35.875 115 12900.05 156.00 54956.28 88888.00 2012-04-24 01:50:36.000 115 12900.05 156.05 54956.25 88888.00 2012-04-24 01:50:36.125 115 12900.10 156.10 54956.28 88888.00 2012-04-24 01:50:36.250 115 12900.15 156.18 54956.28 88888.00 2012-04-24 01:50:36.375 115 12900.15 156.20 54956.25 88888.00 2012-04-24 01:50:36.500 115 12900.20 156.25 54956.22 88888.00 2012-04-24 01:50:36.625 115 12900.27 156.30 54956.22 88888.00 2012-04-24 01:50:36.750 115 12900.27 156.30 54956.15 88888.00 2012-04-24 01:50:36.875 115 12900.25 156.32 54956.15 88888.00 2012-04-24 01:50:37.000 115 12900.25 156.38 54956.10 88888.00 2012-04-24 01:50:37.125 115 12900.35 156.43 54956.12 88888.00 2012-04-24 01:50:37.250 115 12900.45 156.47 54956.10 88888.00 2012-04-24 01:50:37.375 115 12900.52 156.55 54956.07 88888.00 2012-04-24 01:50:37.500 115 12900.55 156.60 54956.05 88888.00 2012-04-24 01:50:37.625 115 12900.52 156.70 54956.05 88888.00 2012-04-24 01:50:37.750 115 12900.52 156.80 54956.07 88888.00 2012-04-24 01:50:37.875 115 12900.48 156.80 54956.00 88888.00 2012-04-24 01:50:38.000 115 12900.45 156.88 54956.00 88888.00 2012-04-24 01:50:38.125 115 12900.48 156.93 54956.03 88888.00 2012-04-24 01:50:38.250 115 12900.50 156.97 54956.00 88888.00 2012-04-24 01:50:38.375 115 12900.58 157.05 54955.97 88888.00 2012-04-24 01:50:38.500 115 12900.55 157.10 54956.00 88888.00 2012-04-24 01:50:38.625 115 12900.55 157.15 54955.95 88888.00 2012-04-24 01:50:38.750 115 12900.60 157.20 54955.93 88888.00 2012-04-24 01:50:38.875 115 12900.65 157.25 54955.93 88888.00 2012-04-24 01:50:39.000 115 12900.75 157.30 54955.93 88888.00 2012-04-24 01:50:39.125 115 12900.80 157.40 54955.95 88888.00 2012-04-24 01:50:39.250 115 12900.77 157.47 54955.93 88888.00 2012-04-24 01:50:39.375 115 12900.73 157.55 54955.90 88888.00 2012-04-24 01:50:39.500 115 12900.75 157.57 54955.88 88888.00 2012-04-24 01:50:39.625 115 12900.77 157.60 54955.88 88888.00 2012-04-24 01:50:39.750 115 12900.85 157.68 54955.88 88888.00 2012-04-24 01:50:39.875 115 12900.85 157.68 54955.85 88888.00 2012-04-24 01:50:40.000 115 12900.85 157.75 54955.80 88888.00 2012-04-24 01:50:40.125 115 12900.83 157.78 54955.80 88888.00 2012-04-24 01:50:40.250 115 12900.80 157.85 54955.82 88888.00 2012-04-24 01:50:40.375 115 12900.77 157.90 54955.78 88888.00 2012-04-24 01:50:40.500 115 12900.75 157.97 54955.72 88888.00 2012-04-24 01:50:40.625 115 12900.85 158.03 54955.72 88888.00 2012-04-24 01:50:40.750 115 12900.95 158.03 54955.70 88888.00 2012-04-24 01:50:40.875 115 12900.95 158.07 54955.70 88888.00 2012-04-24 01:50:41.000 115 12900.92 158.07 54955.68 88888.00 2012-04-24 01:50:41.125 115 12900.95 158.07 54955.70 88888.00 2012-04-24 01:50:41.250 115 12900.88 158.07 54955.65 88888.00 2012-04-24 01:50:41.375 115 12900.85 158.12 54955.65 88888.00 2012-04-24 01:50:41.500 115 12900.85 158.15 54955.65 88888.00 2012-04-24 01:50:41.625 115 12900.90 158.18 54955.65 88888.00 2012-04-24 01:50:41.750 115 12900.92 158.20 54955.62 88888.00 2012-04-24 01:50:41.875 115 12900.92 158.25 54955.62 88888.00 2012-04-24 01:50:42.000 115 12900.95 158.28 54955.60 88888.00 2012-04-24 01:50:42.125 115 12900.88 158.32 54955.60 88888.00 2012-04-24 01:50:42.250 115 12900.88 158.32 54955.60 88888.00 2012-04-24 01:50:42.375 115 12900.92 158.35 54955.57 88888.00 2012-04-24 01:50:42.500 115 12900.95 158.35 54955.57 88888.00 2012-04-24 01:50:42.625 115 12900.90 158.40 54955.55 88888.00 2012-04-24 01:50:42.750 115 12900.80 158.43 54955.53 88888.00 2012-04-24 01:50:42.875 115 12900.80 158.43 54955.50 88888.00 2012-04-24 01:50:43.000 115 12900.83 158.43 54955.47 88888.00 2012-04-24 01:50:43.125 115 12900.83 158.43 54955.50 88888.00 2012-04-24 01:50:43.250 115 12900.83 158.43 54955.47 88888.00 2012-04-24 01:50:43.375 115 12900.90 158.50 54955.53 88888.00 2012-04-24 01:50:43.500 115 12900.85 158.53 54955.53 88888.00 2012-04-24 01:50:43.625 115 12900.83 158.53 54955.45 88888.00 2012-04-24 01:50:43.750 115 12900.85 158.55 54955.45 88888.00 2012-04-24 01:50:43.875 115 12900.85 158.55 54955.47 88888.00 2012-04-24 01:50:44.000 115 12900.83 158.60 54955.45 88888.00 2012-04-24 01:50:44.125 115 12900.75 158.65 54955.45 88888.00 2012-04-24 01:50:44.250 115 12900.65 158.68 54955.43 88888.00 2012-04-24 01:50:44.375 115 12900.73 158.75 54955.45 88888.00 2012-04-24 01:50:44.500 115 12900.75 158.78 54955.45 88888.00 2012-04-24 01:50:44.625 115 12900.67 158.82 54955.45 88888.00 2012-04-24 01:50:44.750 115 12900.60 158.88 54955.43 88888.00 2012-04-24 01:50:44.875 115 12900.62 158.88 54955.40 88888.00 2012-04-24 01:50:45.000 115 12900.58 158.90 54955.43 88888.00 2012-04-24 01:50:45.125 115 12900.52 158.93 54955.43 88888.00 2012-04-24 01:50:45.250 115 12900.50 158.97 54955.40 88888.00 2012-04-24 01:50:45.375 115 12900.50 159.03 54955.40 88888.00 2012-04-24 01:50:45.500 115 12900.45 159.07 54955.40 88888.00 2012-04-24 01:50:45.625 115 12900.45 159.12 54955.43 88888.00 2012-04-24 01:50:45.750 115 12900.42 159.18 54955.43 88888.00 2012-04-24 01:50:45.875 115 12900.48 159.22 54955.45 88888.00 2012-04-24 01:50:46.000 115 12900.40 159.22 54955.40 88888.00 2012-04-24 01:50:46.125 115 12900.30 159.25 54955.40 88888.00 2012-04-24 01:50:46.250 115 12900.25 159.30 54955.40 88888.00 2012-04-24 01:50:46.375 115 12900.23 159.38 54955.43 88888.00 2012-04-24 01:50:46.500 115 12900.20 159.40 54955.38 88888.00 2012-04-24 01:50:46.625 115 12900.15 159.43 54955.38 88888.00 2012-04-24 01:50:46.750 115 12900.15 159.47 54955.40 88888.00 2012-04-24 01:50:46.875 115 12900.15 159.53 54955.38 88888.00 2012-04-24 01:50:47.000 115 12900.17 159.60 54955.40 88888.00 2012-04-24 01:50:47.125 115 12900.20 159.68 54955.40 88888.00 2012-04-24 01:50:47.250 115 12900.12 159.70 54955.38 88888.00 2012-04-24 01:50:47.375 115 12900.02 159.78 54955.38 88888.00 2012-04-24 01:50:47.500 115 12899.98 159.82 54955.35 88888.00 2012-04-24 01:50:47.625 115 12899.98 159.93 54955.38 88888.00 2012-04-24 01:50:47.750 115 12900.00 159.97 54955.38 88888.00 2012-04-24 01:50:47.875 115 12900.00 160.00 54955.35 88888.00 2012-04-24 01:50:48.000 115 12900.00 160.03 54955.32 88888.00 2012-04-24 01:50:48.125 115 12900.02 160.07 54955.32 88888.00 2012-04-24 01:50:48.250 115 12900.02 160.15 54955.38 88888.00 2012-04-24 01:50:48.375 115 12900.02 160.22 54955.40 88888.00 2012-04-24 01:50:48.500 115 12899.98 160.25 54955.38 88888.00 2012-04-24 01:50:48.625 115 12900.00 160.25 54955.35 88888.00 2012-04-24 01:50:48.750 115 12900.05 160.32 54955.35 88888.00 2012-04-24 01:50:48.875 115 12900.12 160.38 54955.35 88888.00 2012-04-24 01:50:49.000 115 12900.12 160.43 54955.32 88888.00 2012-04-24 01:50:49.125 115 12900.10 160.47 54955.35 88888.00 2012-04-24 01:50:49.250 115 12900.08 160.53 54955.32 88888.00 2012-04-24 01:50:49.375 115 12900.10 160.57 54955.30 88888.00 2012-04-24 01:50:49.500 115 12900.10 160.60 54955.30 88888.00 2012-04-24 01:50:49.625 115 12900.12 160.65 54955.35 88888.00 2012-04-24 01:50:49.750 115 12900.20 160.70 54955.35 88888.00 2012-04-24 01:50:49.875 115 12900.33 160.75 54955.32 88888.00 2012-04-24 01:50:50.000 115 12900.42 160.82 54955.32 88888.00 2012-04-24 01:50:50.125 115 12900.40 160.88 54955.30 88888.00 2012-04-24 01:50:50.250 115 12900.33 160.88 54955.28 88888.00 2012-04-24 01:50:50.375 115 12900.42 160.93 54955.28 88888.00 2012-04-24 01:50:50.500 115 12900.50 161.00 54955.28 88888.00 2012-04-24 01:50:50.625 115 12900.55 161.00 54955.25 88888.00 2012-04-24 01:50:50.750 115 12900.52 161.03 54955.22 88888.00 2012-04-24 01:50:50.875 115 12900.55 161.07 54955.22 88888.00 2012-04-24 01:50:51.000 115 12900.62 161.12 54955.20 88888.00 2012-04-24 01:50:51.125 115 12900.70 161.18 54955.22 88888.00 2012-04-24 01:50:51.250 115 12900.73 161.20 54955.20 88888.00 2012-04-24 01:50:51.375 115 12900.70 161.25 54955.18 88888.00 2012-04-24 01:50:51.500 115 12900.73 161.32 54955.18 88888.00 2012-04-24 01:50:51.625 115 12900.80 161.35 54955.18 88888.00 2012-04-24 01:50:51.750 115 12900.90 161.43 54955.20 88888.00 2012-04-24 01:50:51.875 115 12900.92 161.45 54955.15 88888.00 2012-04-24 01:50:52.000 115 12900.92 161.43 54955.10 88888.00 2012-04-24 01:50:52.125 115 12900.88 161.45 54955.10 88888.00 2012-04-24 01:50:52.250 115 12900.98 161.53 54955.10 88888.00 2012-04-24 01:50:52.375 115 12901.10 161.55 54955.05 88888.00 2012-04-24 01:50:52.500 115 12901.10 161.57 54955.03 88888.00 2012-04-24 01:50:52.625 115 12901.05 161.62 54955.03 88888.00 2012-04-24 01:50:52.750 115 12901.12 161.62 54955.00 88888.00 2012-04-24 01:50:52.875 115 12901.25 161.62 54955.00 88888.00 2012-04-24 01:50:53.000 115 12901.33 161.65 54954.97 88888.00 2012-04-24 01:50:53.125 115 12901.35 161.62 54954.95 88888.00 2012-04-24 01:50:53.250 115 12901.38 161.62 54954.95 88888.00 2012-04-24 01:50:53.375 115 12901.42 161.68 54954.95 88888.00 2012-04-24 01:50:53.500 115 12901.50 161.72 54954.95 88888.00 2012-04-24 01:50:53.625 115 12901.52 161.72 54954.93 88888.00 2012-04-24 01:50:53.750 115 12901.55 161.72 54954.93 88888.00 2012-04-24 01:50:53.875 115 12901.58 161.70 54954.88 88888.00 2012-04-24 01:50:54.000 115 12901.60 161.72 54954.88 88888.00 2012-04-24 01:50:54.125 115 12901.67 161.72 54954.88 88888.00 2012-04-24 01:50:54.250 115 12901.73 161.65 54954.82 88888.00 2012-04-24 01:50:54.375 115 12901.75 161.68 54954.82 88888.00 2012-04-24 01:50:54.500 115 12901.80 161.65 54954.80 88888.00 2012-04-24 01:50:54.625 115 12901.92 161.68 54954.80 88888.00 2012-04-24 01:50:54.750 115 12901.98 161.65 54954.80 88888.00 2012-04-24 01:50:54.875 115 12901.98 161.65 54954.80 88888.00 2012-04-24 01:50:55.000 115 12902.00 161.68 54954.78 88888.00 2012-04-24 01:50:55.125 115 12902.05 161.70 54954.78 88888.00 2012-04-24 01:50:55.250 115 12902.00 161.68 54954.75 88888.00 2012-04-24 01:50:55.375 115 12901.98 161.62 54954.75 88888.00 2012-04-24 01:50:55.500 115 12901.95 161.62 54954.75 88888.00 2012-04-24 01:50:55.625 115 12901.88 161.60 54954.72 88888.00 2012-04-24 01:50:55.750 115 12901.88 161.65 54954.72 88888.00 2012-04-24 01:50:55.875 115 12901.92 161.70 54954.75 88888.00 2012-04-24 01:50:56.000 115 12901.98 161.65 54954.70 88888.00 2012-04-24 01:50:56.125 115 12902.08 161.68 54954.70 88888.00 2012-04-24 01:50:56.250 115 12902.08 161.68 54954.68 88888.00 2012-04-24 01:50:56.375 115 12902.10 161.68 54954.68 88888.00 2012-04-24 01:50:56.500 115 12902.08 161.70 54954.65 88888.00 2012-04-24 01:50:56.625 115 12902.08 161.72 54954.62 88888.00 2012-04-24 01:50:56.750 115 12902.12 161.75 54954.65 88888.00 2012-04-24 01:50:56.875 115 12902.12 161.80 54954.65 88888.00 2012-04-24 01:50:57.000 115 12902.12 161.82 54954.65 88888.00 2012-04-24 01:50:57.125 115 12902.12 161.82 54954.65 88888.00 2012-04-24 01:50:57.250 115 12902.12 161.90 54954.65 88888.00 2012-04-24 01:50:57.375 115 12902.20 161.97 54954.62 88888.00 2012-04-24 01:50:57.500 115 12902.20 162.00 54954.60 88888.00 2012-04-24 01:50:57.625 115 12902.20 161.97 54954.57 88888.00 2012-04-24 01:50:57.750 115 12902.17 162.00 54954.55 88888.00 2012-04-24 01:50:57.875 115 12902.15 162.10 54954.57 88888.00 2012-04-24 01:50:58.000 115 12902.12 162.15 54954.55 88888.00 2012-04-24 01:50:58.125 115 12902.20 162.22 54954.57 88888.00 2012-04-24 01:50:58.250 115 12902.25 162.25 54954.55 88888.00 2012-04-24 01:50:58.375 115 12902.33 162.30 54954.57 88888.00 2012-04-24 01:50:58.500 115 12902.30 162.38 54954.55 88888.00 2012-04-24 01:50:58.625 115 12902.23 162.43 54954.53 88888.00 2012-04-24 01:50:58.750 115 12902.33 162.47 54954.55 88888.00 2012-04-24 01:50:58.875 115 12902.40 162.50 54954.53 88888.00 2012-04-24 01:50:59.000 115 12902.42 162.55 54954.50 88888.00 2012-04-24 01:50:59.125 115 12902.42 162.62 54954.53 88888.00 2012-04-24 01:50:59.250 115 12902.45 162.70 54954.47 88888.00 2012-04-24 01:50:59.375 115 12902.48 162.72 54954.45 88888.00 2012-04-24 01:50:59.500 115 12902.58 162.80 54954.47 88888.00 2012-04-24 01:50:59.625 115 12902.60 162.88 54954.45 88888.00 2012-04-24 01:50:59.750 115 12902.60 162.93 54954.45 88888.00 2012-04-24 01:50:59.875 115 12902.62 163.00 54954.43 88888.00 2012-04-24 01:51:00.000 115 12902.62 163.03 54954.40 88888.00 2012-04-24 01:51:00.125 115 12902.73 163.12 54954.40 88888.00 2012-04-24 01:51:00.250 115 12902.83 163.18 54954.38 88888.00 2012-04-24 01:51:00.375 115 12902.83 163.22 54954.38 88888.00 2012-04-24 01:51:00.500 115 12902.83 163.25 54954.32 88888.00 2012-04-24 01:51:00.625 115 12902.85 163.30 54954.32 88888.00 2012-04-24 01:51:00.750 115 12902.88 163.30 54954.30 88888.00 2012-04-24 01:51:00.875 115 12902.95 163.35 54954.32 88888.00 2012-04-24 01:51:01.000 115 12902.95 163.35 54954.30 88888.00 2012-04-24 01:51:01.125 115 12902.95 163.40 54954.30 88888.00 2012-04-24 01:51:01.250 115 12902.92 163.45 54954.25 88888.00 2012-04-24 01:51:01.375 115 12903.00 163.53 54954.25 88888.00 2012-04-24 01:51:01.500 115 12903.08 163.57 54954.22 88888.00 2012-04-24 01:51:01.625 115 12903.15 163.57 54954.20 88888.00 2012-04-24 01:51:01.750 115 12903.17 163.60 54954.20 88888.00 2012-04-24 01:51:01.875 115 12903.20 163.65 54954.18 88888.00 2012-04-24 01:51:02.000 115 12903.23 163.68 54954.18 88888.00 2012-04-24 01:51:02.125 115 12903.30 163.72 54954.18 88888.00 2012-04-24 01:51:02.250 115 12903.40 163.78 54954.12 88888.00 2012-04-24 01:51:02.375 115 12903.42 163.82 54954.12 88888.00 2012-04-24 01:51:02.500 115 12903.40 163.82 54954.10 88888.00 2012-04-24 01:51:02.625 115 12903.35 163.88 54954.10 88888.00 2012-04-24 01:51:02.750 115 12903.35 163.88 54954.07 88888.00 2012-04-24 01:51:02.875 115 12903.38 163.88 54954.05 88888.00 2012-04-24 01:51:03.000 115 12903.48 163.90 54954.00 88888.00 2012-04-24 01:51:03.125 115 12903.58 163.93 54954.03 88888.00 2012-04-24 01:51:03.250 115 12903.58 163.95 54954.03 88888.00 2012-04-24 01:51:03.375 115 12903.60 163.97 54954.03 88888.00 2012-04-24 01:51:03.500 115 12903.52 163.97 54954.00 88888.00 2012-04-24 01:51:03.625 115 12903.50 163.97 54953.97 88888.00 2012-04-24 01:51:03.750 115 12903.52 163.97 54954.00 88888.00 2012-04-24 01:51:03.875 115 12903.60 164.00 54953.97 88888.00 2012-04-24 01:51:04.000 115 12903.62 164.00 54953.95 88888.00 2012-04-24 01:51:04.125 115 12903.62 163.97 54953.95 88888.00 2012-04-24 01:51:04.250 115 12903.60 164.00 54953.95 88888.00 2012-04-24 01:51:04.375 115 12903.58 164.03 54953.93 88888.00 2012-04-24 01:51:04.500 115 12903.60 164.00 54953.90 88888.00 2012-04-24 01:51:04.625 115 12903.62 164.00 54953.93 88888.00 2012-04-24 01:51:04.750 115 12903.60 164.00 54953.93 88888.00 2012-04-24 01:51:04.875 115 12903.58 164.03 54953.93 88888.00 2012-04-24 01:51:05.000 115 12903.55 164.05 54953.88 88888.00 2012-04-24 01:51:05.125 115 12903.50 164.05 54953.88 88888.00 2012-04-24 01:51:05.250 115 12903.55 164.05 54953.82 88888.00 2012-04-24 01:51:05.375 115 12903.58 164.07 54953.80 88888.00 2012-04-24 01:51:05.500 115 12903.58 164.10 54953.80 88888.00 2012-04-24 01:51:05.625 115 12903.55 164.10 54953.82 88888.00 2012-04-24 01:51:05.750 115 12903.48 164.12 54953.80 88888.00 2012-04-24 01:51:05.875 115 12903.42 164.18 54953.78 88888.00 2012-04-24 01:51:06.000 115 12903.45 164.22 54953.78 88888.00 2012-04-24 01:51:06.125 115 12903.50 164.20 54953.78 88888.00 2012-04-24 01:51:06.250 115 12903.48 164.22 54953.75 88888.00 2012-04-24 01:51:06.375 115 12903.48 164.30 54953.78 88888.00 2012-04-24 01:51:06.500 115 12903.42 164.35 54953.75 88888.00 2012-04-24 01:51:06.625 115 12903.35 164.35 54953.75 88888.00 2012-04-24 01:51:06.750 115 12903.30 164.35 54953.72 88888.00 2012-04-24 01:51:06.875 115 12903.33 164.45 54953.75 88888.00 2012-04-24 01:51:07.000 115 12903.35 164.50 54953.75 88888.00 2012-04-24 01:51:07.125 115 12903.35 164.55 54953.78 88888.00 2012-04-24 01:51:07.250 115 12903.35 164.55 54953.78 88888.00 2012-04-24 01:51:07.375 115 12903.33 164.60 54953.75 88888.00 2012-04-24 01:51:07.500 115 12903.25 164.62 54953.70 88888.00 2012-04-24 01:51:07.625 115 12903.25 164.65 54953.68 88888.00 2012-04-24 01:51:07.750 115 12903.33 164.72 54953.70 88888.00 2012-04-24 01:51:07.875 115 12903.40 164.82 54953.70 88888.00 2012-04-24 01:51:08.000 115 12903.38 164.85 54953.70 88888.00 2012-04-24 01:51:08.125 115 12903.30 164.88 54953.70 88888.00 2012-04-24 01:51:08.250 115 12903.33 164.93 54953.68 88888.00 2012-04-24 01:51:08.375 115 12903.42 164.97 54953.70 88888.00 2012-04-24 01:51:08.500 115 12903.48 165.03 54953.68 88888.00 2012-04-24 01:51:08.625 115 12903.45 165.07 54953.65 88888.00 2012-04-24 01:51:08.750 115 12903.40 165.12 54953.65 88888.00 2012-04-24 01:51:08.875 115 12903.35 165.15 54953.62 88888.00 2012-04-24 01:51:09.000 115 12903.33 165.18 54953.57 88888.00 2012-04-24 01:51:09.125 115 12903.35 165.22 54953.60 88888.00 2012-04-24 01:51:09.250 115 12903.33 165.30 54953.60 88888.00 2012-04-24 01:51:09.375 115 12903.33 165.40 54953.62 88888.00 2012-04-24 01:51:09.500 115 12903.40 165.43 54953.57 88888.00 2012-04-24 01:51:09.625 115 12903.45 165.50 54953.55 88888.00 2012-04-24 01:51:09.750 115 12903.50 165.53 54953.57 88888.00 2012-04-24 01:51:09.875 115 12903.50 165.53 54953.53 88888.00 2012-04-24 01:51:10.000 115 12903.45 165.57 54953.50 88888.00 2012-04-24 01:51:10.125 115 12903.52 165.62 54953.50 88888.00 2012-04-24 01:51:10.250 115 12903.55 165.65 54953.50 88888.00 2012-04-24 01:51:10.375 115 12903.62 165.68 54953.50 88888.00 2012-04-24 01:51:10.500 115 12903.75 165.72 54953.47 88888.00 2012-04-24 01:51:10.625 115 12903.75 165.75 54953.45 88888.00 2012-04-24 01:51:10.750 115 12903.73 165.80 54953.43 88888.00 2012-04-24 01:51:10.875 115 12903.77 165.82 54953.43 88888.00 2012-04-24 01:51:11.000 115 12903.80 165.88 54953.43 88888.00 2012-04-24 01:51:11.125 115 12903.80 165.88 54953.40 88888.00 2012-04-24 01:51:11.250 115 12903.85 165.93 54953.38 88888.00 2012-04-24 01:51:11.375 115 12903.95 165.97 54953.35 88888.00 2012-04-24 01:51:11.500 115 12903.98 166.00 54953.30 88888.00 2012-04-24 01:51:11.625 115 12904.02 166.05 54953.30 88888.00 2012-04-24 01:51:11.750 115 12904.00 166.05 54953.32 88888.00 2012-04-24 01:51:11.875 115 12903.95 166.07 54953.28 88888.00 2012-04-24 01:51:12.000 115 12903.95 166.15 54953.30 88888.00 2012-04-24 01:51:12.125 115 12904.02 166.20 54953.28 88888.00 2012-04-24 01:51:12.250 115 12904.00 166.15 54953.25 88888.00 2012-04-24 01:51:12.375 115 12904.00 166.15 54953.22 88888.00 2012-04-24 01:51:12.500 115 12903.98 166.20 54953.22 88888.00 2012-04-24 01:51:12.625 115 12903.92 166.25 54953.22 88888.00 2012-04-24 01:51:12.750 115 12903.92 166.30 54953.20 88888.00 2012-04-24 01:51:12.875 115 12903.95 166.35 54953.18 88888.00 2012-04-24 01:51:13.000 115 12903.98 166.38 54953.15 88888.00 2012-04-24 01:51:13.125 115 12903.90 166.38 54953.15 88888.00 2012-04-24 01:51:13.250 115 12903.80 166.35 54953.12 88888.00 2012-04-24 01:51:13.375 115 12903.77 166.38 54953.12 88888.00 2012-04-24 01:51:13.500 115 12903.75 166.40 54953.10 88888.00 2012-04-24 01:51:13.625 115 12903.75 166.40 54953.07 88888.00 2012-04-24 01:51:13.750 115 12903.75 166.43 54953.07 88888.00 2012-04-24 01:51:13.875 115 12903.80 166.47 54953.10 88888.00 2012-04-24 01:51:14.000 115 12903.75 166.50 54953.10 88888.00 2012-04-24 01:51:14.125 115 12903.70 166.50 54953.07 88888.00 2012-04-24 01:51:14.250 115 12903.67 166.50 54953.03 88888.00 2012-04-24 01:51:14.375 115 12903.73 166.53 54953.03 88888.00 2012-04-24 01:51:14.500 115 12903.67 166.53 54953.00 88888.00 2012-04-24 01:51:14.625 115 12903.65 166.53 54953.00 88888.00 2012-04-24 01:51:14.750 115 12903.65 166.53 54953.03 88888.00 2012-04-24 01:51:14.875 115 12903.67 166.55 54953.00 88888.00 2012-04-24 01:51:15.000 115 12903.62 166.57 54952.97 88888.00 2012-04-24 01:51:15.125 115 12903.70 166.60 54953.00 88888.00 2012-04-24 01:51:15.250 115 12903.77 166.57 54952.97 88888.00 2012-04-24 01:51:15.375 115 12903.77 166.60 54952.97 88888.00 2012-04-24 01:51:15.500 115 12903.77 166.60 54952.95 88888.00 2012-04-24 01:51:15.625 115 12903.77 166.62 54952.93 88888.00 2012-04-24 01:51:15.750 115 12903.77 166.70 54952.95 88888.00 2012-04-24 01:51:15.875 115 12903.85 166.70 54952.93 88888.00 2012-04-24 01:51:16.000 115 12903.88 166.70 54952.85 88888.00 2012-04-24 01:51:16.125 115 12903.88 166.70 54952.88 88888.00 2012-04-24 01:51:16.250 115 12903.85 166.70 54952.88 88888.00 2012-04-24 01:51:16.375 115 12903.95 166.75 54952.88 88888.00 2012-04-24 01:51:16.500 115 12903.95 166.78 54952.88 88888.00 2012-04-24 01:51:16.625 115 12904.08 166.80 54952.88 88888.00 2012-04-24 01:51:16.750 115 12904.12 166.82 54952.85 88888.00 2012-04-24 01:51:16.875 115 12904.17 166.82 54952.82 88888.00 2012-04-24 01:51:17.000 115 12904.25 166.80 54952.78 88888.00 2012-04-24 01:51:17.125 115 12904.30 166.82 54952.78 88888.00 2012-04-24 01:51:17.250 115 12904.38 166.88 54952.78 88888.00 2012-04-24 01:51:17.375 115 12904.38 166.88 54952.75 88888.00 2012-04-24 01:51:17.500 115 12904.45 166.93 54952.75 88888.00 2012-04-24 01:51:17.625 115 12904.52 166.93 54952.75 88888.00 2012-04-24 01:51:17.750 115 12904.58 166.97 54952.75 88888.00 2012-04-24 01:51:17.875 115 12904.60 166.95 54952.72 88888.00 2012-04-24 01:51:18.000 115 12904.62 166.95 54952.68 88888.00 2012-04-24 01:51:18.125 115 12904.67 166.90 54952.68 88888.00 2012-04-24 01:51:18.250 115 12904.73 166.95 54952.70 88888.00 2012-04-24 01:51:18.375 115 12904.83 167.00 54952.70 88888.00 2012-04-24 01:51:18.500 115 12904.90 167.05 54952.68 88888.00 2012-04-24 01:51:18.625 115 12904.92 167.03 54952.62 88888.00 2012-04-24 01:51:18.750 115 12905.00 167.05 54952.57 88888.00 2012-04-24 01:51:18.875 115 12905.08 167.07 54952.55 88888.00 2012-04-24 01:51:19.000 115 12905.15 167.10 54952.53 88888.00 2012-04-24 01:51:19.125 115 12905.23 167.10 54952.55 88888.00 2012-04-24 01:51:19.250 115 12905.25 167.10 54952.50 88888.00 2012-04-24 01:51:19.375 115 12905.30 167.07 54952.45 88888.00 2012-04-24 01:51:19.500 115 12905.38 167.10 54952.43 88888.00 2012-04-24 01:51:19.625 115 12905.50 167.10 54952.45 88888.00 2012-04-24 01:51:19.750 115 12905.55 167.07 54952.43 88888.00 2012-04-24 01:51:19.875 115 12905.55 167.05 54952.40 88888.00 2012-04-24 01:51:20.000 115 12905.52 167.05 54952.38 88888.00 2012-04-24 01:51:20.125 115 12905.58 167.05 54952.38 88888.00 2012-04-24 01:51:20.250 115 12905.65 167.05 54952.35 88888.00 2012-04-24 01:51:20.375 115 12905.73 167.05 54952.35 88888.00 2012-04-24 01:51:20.500 115 12905.83 167.03 54952.32 88888.00 2012-04-24 01:51:20.625 115 12905.88 167.00 54952.28 88888.00 2012-04-24 01:51:20.750 115 12905.90 167.00 54952.25 88888.00 2012-04-24 01:51:20.875 115 12905.98 167.00 54952.22 88888.00 2012-04-24 01:51:21.000 115 12905.98 167.05 54952.20 88888.00 2012-04-24 01:51:21.125 115 12905.98 167.12 54952.20 88888.00 2012-04-24 01:51:21.250 115 12905.92 167.07 54952.18 88888.00 2012-04-24 01:51:21.375 115 12905.92 167.07 54952.15 88888.00 2012-04-24 01:51:21.500 115 12905.88 167.12 54952.12 88888.00 2012-04-24 01:51:21.625 115 12905.90 167.15 54952.12 88888.00 2012-04-24 01:51:21.750 115 12905.95 167.15 54952.12 88888.00 2012-04-24 01:51:21.875 115 12905.95 167.12 54952.10 88888.00 2012-04-24 01:51:22.000 115 12905.95 167.12 54952.07 88888.00 2012-04-24 01:51:22.125 115 12906.02 167.15 54952.07 88888.00 2012-04-24 01:51:22.250 115 12906.05 167.20 54952.05 88888.00 2012-04-24 01:51:22.375 115 12906.02 167.25 54952.05 88888.00 2012-04-24 01:51:22.500 115 12905.95 167.28 54952.03 88888.00 2012-04-24 01:51:22.625 115 12905.95 167.28 54952.00 88888.00 2012-04-24 01:51:22.750 115 12905.95 167.28 54952.00 88888.00 2012-04-24 01:51:22.875 115 12905.90 167.35 54951.97 88888.00 2012-04-24 01:51:23.000 115 12905.88 167.40 54951.95 88888.00 2012-04-24 01:51:23.125 115 12905.88 167.43 54951.93 88888.00 2012-04-24 01:51:23.250 115 12905.88 167.47 54951.95 88888.00 2012-04-24 01:51:23.375 115 12905.88 167.53 54951.93 88888.00 2012-04-24 01:51:23.500 115 12905.85 167.55 54951.90 88888.00 2012-04-24 01:51:23.625 115 12905.85 167.60 54951.93 88888.00 2012-04-24 01:51:23.750 115 12905.85 167.65 54951.93 88888.00 2012-04-24 01:51:23.875 115 12905.83 167.75 54951.85 88888.00 2012-04-24 01:51:24.000 115 12905.80 167.78 54951.85 88888.00 2012-04-24 01:51:24.125 115 12905.75 167.80 54951.85 88888.00 2012-04-24 01:51:24.250 115 12905.70 167.88 54951.82 88888.00 2012-04-24 01:51:24.375 115 12905.70 167.95 54951.80 88888.00 2012-04-24 01:51:24.500 115 12905.75 167.97 54951.78 88888.00 2012-04-24 01:51:24.625 115 12905.83 168.03 54951.78 88888.00 2012-04-24 01:51:24.750 115 12905.80 168.10 54951.78 88888.00 2012-04-24 01:51:24.875 115 12905.77 168.15 54951.78 88888.00 2012-04-24 01:51:25.000 115 12905.80 168.20 54951.70 88888.00 2012-04-24 01:51:25.125 115 12905.80 168.25 54951.68 88888.00 2012-04-24 01:51:25.250 115 12905.80 168.35 54951.68 88888.00 2012-04-24 01:51:25.375 115 12905.80 168.43 54951.68 88888.00 2012-04-24 01:51:25.500 115 12905.70 168.53 54951.68 88888.00 2012-04-24 01:51:25.625 115 12905.67 168.53 54951.65 88888.00 2012-04-24 01:51:25.750 115 12905.80 168.57 54951.62 88888.00 2012-04-24 01:51:25.875 115 12905.83 168.68 54951.65 88888.00 2012-04-24 01:51:26.000 115 12905.83 168.70 54951.62 88888.00 2012-04-24 01:51:26.125 115 12905.85 168.75 54951.62 88888.00 2012-04-24 01:51:26.250 115 12905.85 168.82 54951.57 88888.00 2012-04-24 01:51:26.375 115 12905.90 168.90 54951.57 88888.00 2012-04-24 01:51:26.500 115 12905.98 168.95 54951.57 88888.00 2012-04-24 01:51:26.625 115 12906.02 169.00 54951.55 88888.00 2012-04-24 01:51:26.750 115 12906.00 169.03 54951.47 88888.00 2012-04-24 01:51:26.875 115 12906.05 169.07 54951.47 88888.00 2012-04-24 01:51:27.000 115 12906.10 169.12 54951.45 88888.00 2012-04-24 01:51:27.125 115 12906.12 169.18 54951.45 88888.00 2012-04-24 01:51:27.250 115 12906.17 169.22 54951.45 88888.00 2012-04-24 01:51:27.375 115 12906.23 169.30 54951.40 88888.00 2012-04-24 01:51:27.500 115 12906.27 169.32 54951.38 88888.00 2012-04-24 01:51:27.625 115 12906.33 169.35 54951.32 88888.00 2012-04-24 01:51:27.750 115 12906.42 169.38 54951.30 88888.00 2012-04-24 01:51:27.875 115 12906.55 169.43 54951.32 88888.00 2012-04-24 01:51:28.000 115 12906.55 169.45 54951.28 88888.00 2012-04-24 01:51:28.125 115 12906.52 169.47 54951.30 88888.00 2012-04-24 01:51:28.250 115 12906.60 169.53 54951.25 88888.00 2012-04-24 01:51:28.375 115 12906.70 169.55 54951.25 88888.00 2012-04-24 01:51:28.500 115 12906.73 169.57 54951.22 88888.00 2012-04-24 01:51:28.625 115 12906.75 169.60 54951.22 88888.00 2012-04-24 01:51:28.750 115 12906.80 169.60 54951.20 88888.00 2012-04-24 01:51:28.875 115 12906.90 169.62 54951.18 88888.00 2012-04-24 01:51:29.000 115 12906.95 169.62 54951.10 88888.00 2012-04-24 01:51:29.125 115 12907.00 169.62 54951.10 88888.00 2012-04-24 01:51:29.250 115 12907.08 169.62 54951.07 88888.00 2012-04-24 01:51:29.375 115 12907.15 169.65 54951.05 88888.00 2012-04-24 01:51:29.500 115 12907.20 169.65 54951.03 88888.00 2012-04-24 01:51:29.625 115 12907.20 169.65 54951.00 88888.00 2012-04-24 01:51:29.750 115 12907.25 169.62 54951.00 88888.00 2012-04-24 01:51:29.875 115 12907.38 169.65 54950.97 88888.00 2012-04-24 01:51:30.000 115 12907.52 169.70 54950.95 88888.00 2012-04-24 01:51:30.125 115 12907.58 169.70 54950.93 88888.00 2012-04-24 01:51:30.250 115 12907.62 169.65 54950.88 88888.00 2012-04-24 01:51:30.375 115 12907.70 169.65 54950.85 88888.00 2012-04-24 01:51:30.500 115 12907.73 169.65 54950.82 88888.00 2012-04-24 01:51:30.625 115 12907.70 169.68 54950.80 88888.00 2012-04-24 01:51:30.750 115 12907.70 169.70 54950.82 88888.00 2012-04-24 01:51:30.875 115 12907.67 169.72 54950.80 88888.00 2012-04-24 01:51:31.000 115 12907.65 169.72 54950.78 88888.00 2012-04-24 01:51:31.125 115 12907.75 169.72 54950.75 88888.00 2012-04-24 01:51:31.250 115 12907.90 169.75 54950.72 88888.00 2012-04-24 01:51:31.375 115 12907.98 169.75 54950.72 88888.00 2012-04-24 01:51:31.500 115 12908.05 169.80 54950.70 88888.00 2012-04-24 01:51:31.625 115 12908.10 169.75 54950.65 88888.00 2012-04-24 01:51:31.750 115 12908.08 169.78 54950.65 88888.00 2012-04-24 01:51:31.875 115 12908.08 169.80 54950.60 88888.00 2012-04-24 01:51:32.000 115 12908.10 169.82 54950.57 88888.00 2012-04-24 01:51:32.125 115 12908.10 169.85 54950.53 88888.00 2012-04-24 01:51:32.250 115 12908.10 169.88 54950.53 88888.00 2012-04-24 01:51:32.375 115 12908.23 169.93 54950.50 88888.00 2012-04-24 01:51:32.500 115 12908.25 170.00 54950.50 88888.00 2012-04-24 01:51:32.625 115 12908.30 170.00 54950.47 88888.00 2012-04-24 01:51:32.750 115 12908.35 170.03 54950.45 88888.00 2012-04-24 01:51:32.875 115 12908.40 170.05 54950.43 88888.00 2012-04-24 01:51:33.000 115 12908.42 170.10 54950.40 88888.00 2012-04-24 01:51:33.125 115 12908.45 170.12 54950.40 88888.00 2012-04-24 01:51:33.250 115 12908.50 170.18 54950.38 88888.00 2012-04-24 01:51:33.375 115 12908.55 170.20 54950.35 88888.00 2012-04-24 01:51:33.500 115 12908.58 170.28 54950.32 88888.00 2012-04-24 01:51:33.625 115 12908.52 170.32 54950.32 88888.00 2012-04-24 01:51:33.750 115 12908.50 170.35 54950.35 88888.00 2012-04-24 01:51:33.875 115 12908.55 170.43 54950.32 88888.00 2012-04-24 01:51:34.000 115 12908.65 170.43 54950.28 88888.00 2012-04-24 01:51:34.125 115 12908.70 170.50 54950.28 88888.00 2012-04-24 01:51:34.250 115 12908.70 170.55 54950.25 88888.00 2012-04-24 01:51:34.375 115 12908.75 170.62 54950.25 88888.00 2012-04-24 01:51:34.500 115 12908.73 170.68 54950.22 88888.00 2012-04-24 01:51:34.625 115 12908.70 170.72 54950.20 88888.00 2012-04-24 01:51:34.750 115 12908.67 170.78 54950.18 88888.00 2012-04-24 01:51:34.875 115 12908.75 170.82 54950.12 88888.00 2012-04-24 01:51:35.000 115 12908.83 170.93 54950.12 88888.00 2012-04-24 01:51:35.125 115 12908.88 171.00 54950.10 88888.00 2012-04-24 01:51:35.250 115 12908.90 171.07 54950.07 88888.00 2012-04-24 01:51:35.375 115 12908.92 171.15 54950.07 88888.00 2012-04-24 01:51:35.500 115 12909.00 171.22 54950.07 88888.00 2012-04-24 01:51:35.625 115 12909.12 171.32 54950.05 88888.00 2012-04-24 01:51:35.750 115 12909.20 171.35 54950.03 88888.00 2012-04-24 01:51:35.875 115 12909.20 171.43 54950.03 88888.00 2012-04-24 01:51:36.000 115 12909.27 171.50 54949.95 88888.00 2012-04-24 01:51:36.125 115 12909.33 171.55 54949.90 88888.00 2012-04-24 01:51:36.250 115 12909.35 171.60 54949.90 88888.00 2012-04-24 01:51:36.375 115 12909.38 171.70 54949.88 88888.00 2012-04-24 01:51:36.500 115 12909.40 171.72 54949.85 88888.00 2012-04-24 01:51:36.625 115 12909.55 171.78 54949.82 88888.00 2012-04-24 01:51:36.750 115 12909.60 171.88 54949.80 88888.00 2012-04-24 01:51:36.875 115 12909.65 171.93 54949.80 88888.00 2012-04-24 01:51:37.000 115 12909.73 171.97 54949.75 88888.00 2012-04-24 01:51:37.125 115 12909.88 172.03 54949.75 88888.00 2012-04-24 01:51:37.250 115 12909.90 172.07 54949.72 88888.00 2012-04-24 01:51:37.375 115 12909.92 172.12 54949.68 88888.00 2012-04-24 01:51:37.500 115 12910.05 172.20 54949.65 88888.00 2012-04-24 01:51:37.625 115 12910.17 172.22 54949.65 88888.00 2012-04-24 01:51:37.750 115 12910.25 172.25 54949.60 88888.00 2012-04-24 01:51:37.875 115 12910.33 172.28 54949.57 88888.00 2012-04-24 01:51:38.000 115 12910.40 172.30 54949.53 88888.00 2012-04-24 01:51:38.125 115 12910.42 172.32 54949.50 88888.00 2012-04-24 01:51:38.250 115 12910.45 172.35 54949.50 88888.00 2012-04-24 01:51:38.375 115 12910.58 172.38 54949.47 88888.00 2012-04-24 01:51:38.500 115 12910.70 172.35 54949.43 88888.00 2012-04-24 01:51:38.625 115 12910.73 172.38 54949.40 88888.00 2012-04-24 01:51:38.750 115 12910.77 172.40 54949.35 88888.00 2012-04-24 01:51:38.875 115 12910.88 172.43 54949.35 88888.00 2012-04-24 01:51:39.000 115 12911.00 172.47 54949.32 88888.00 2012-04-24 01:51:39.125 115 12911.08 172.45 54949.32 88888.00 2012-04-24 01:51:39.250 115 12911.08 172.40 54949.28 88888.00 2012-04-24 01:51:39.375 115 12911.15 172.43 54949.25 88888.00 2012-04-24 01:51:39.500 115 12911.23 172.40 54949.22 88888.00 2012-04-24 01:51:39.625 115 12911.30 172.38 54949.20 88888.00 2012-04-24 01:51:39.750 115 12911.35 172.43 54949.22 88888.00 2012-04-24 01:51:39.875 115 12911.40 172.43 54949.20 88888.00 2012-04-24 01:51:40.000 115 12911.45 172.40 54949.18 88888.00 2012-04-24 01:51:40.125 115 12911.50 172.35 54949.18 88888.00 2012-04-24 01:51:40.250 115 12911.52 172.35 54949.12 88888.00 2012-04-24 01:51:40.375 115 12911.62 172.35 54949.07 88888.00 2012-04-24 01:51:40.500 115 12911.70 172.32 54949.05 88888.00 2012-04-24 01:51:40.625 115 12911.70 172.35 54949.03 88888.00 2012-04-24 01:51:40.750 115 12911.65 172.32 54949.00 88888.00 2012-04-24 01:51:40.875 115 12911.65 172.28 54948.97 88888.00 2012-04-24 01:51:41.000 115 12911.77 172.28 54948.97 88888.00 2012-04-24 01:51:41.125 115 12911.90 172.30 54948.97 88888.00 2012-04-24 01:51:41.250 115 12911.85 172.30 54948.95 88888.00 2012-04-24 01:51:41.375 115 12911.85 172.30 54948.95 88888.00 2012-04-24 01:51:41.500 115 12911.88 172.30 54948.90 88888.00 2012-04-24 01:51:41.625 115 12911.92 172.28 54948.88 88888.00 2012-04-24 01:51:41.750 115 12911.95 172.28 54948.85 88888.00 2012-04-24 01:51:41.875 115 12911.98 172.28 54948.88 88888.00 2012-04-24 01:51:42.000 115 12911.98 172.32 54948.88 88888.00 2012-04-24 01:51:42.125 115 12911.92 172.30 54948.85 88888.00 2012-04-24 01:51:42.250 115 12911.85 172.28 54948.85 88888.00 2012-04-24 01:51:42.375 115 12911.90 172.32 54948.82 88888.00 2012-04-24 01:51:42.500 115 12911.98 172.38 54948.82 88888.00 2012-04-24 01:51:42.625 115 12912.02 172.38 54948.82 88888.00 2012-04-24 01:51:42.750 115 12912.02 172.35 54948.80 88888.00 2012-04-24 01:51:42.875 115 12912.00 172.38 54948.80 88888.00 2012-04-24 01:51:43.000 115 12911.98 172.40 54948.80 88888.00 2012-04-24 01:51:43.125 115 12912.00 172.40 54948.80 88888.00 2012-04-24 01:51:43.250 115 12912.02 172.45 54948.78 88888.00 2012-04-24 01:51:43.375 115 12912.05 172.47 54948.75 88888.00 2012-04-24 01:51:43.500 115 12912.00 172.47 54948.75 88888.00 2012-04-24 01:51:43.625 115 12912.00 172.47 54948.75 88888.00 2012-04-24 01:51:43.750 115 12912.00 172.47 54948.72 88888.00 2012-04-24 01:51:43.875 115 12912.00 172.47 54948.70 88888.00 2012-04-24 01:51:44.000 115 12911.98 172.53 54948.70 88888.00 2012-04-24 01:51:44.125 115 12911.98 172.55 54948.68 88888.00 2012-04-24 01:51:44.250 115 12912.02 172.53 54948.65 88888.00 2012-04-24 01:51:44.375 115 12912.05 172.55 54948.65 88888.00 2012-04-24 01:51:44.500 115 12912.05 172.57 54948.65 88888.00 2012-04-24 01:51:44.625 115 12912.10 172.60 54948.65 88888.00 2012-04-24 01:51:44.750 115 12912.12 172.62 54948.60 88888.00 2012-04-24 01:51:44.875 115 12912.15 172.62 54948.60 88888.00 2012-04-24 01:51:45.000 115 12912.20 172.62 54948.62 88888.00 2012-04-24 01:51:45.125 115 12912.20 172.65 54948.60 88888.00 2012-04-24 01:51:45.250 115 12912.17 172.62 54948.55 88888.00 2012-04-24 01:51:45.375 115 12912.15 172.65 54948.53 88888.00 2012-04-24 01:51:45.500 115 12912.12 172.70 54948.53 88888.00 2012-04-24 01:51:45.625 115 12912.17 172.72 54948.55 88888.00 2012-04-24 01:51:45.750 115 12912.27 172.72 54948.53 88888.00 2012-04-24 01:51:45.875 115 12912.35 172.72 54948.53 88888.00 2012-04-24 01:51:46.000 115 12912.35 172.70 54948.53 88888.00 2012-04-24 01:51:46.125 115 12912.33 172.75 54948.50 88888.00 2012-04-24 01:51:46.250 115 12912.40 172.75 54948.50 88888.00 2012-04-24 01:51:46.375 115 12912.48 172.75 54948.47 88888.00 2012-04-24 01:51:46.500 115 12912.52 172.78 54948.47 88888.00 2012-04-24 01:51:46.625 115 12912.60 172.75 54948.43 88888.00 2012-04-24 01:51:46.750 115 12912.70 172.72 54948.38 88888.00 2012-04-24 01:51:46.875 115 12912.77 172.72 54948.40 88888.00 2012-04-24 01:51:47.000 115 12912.75 172.72 54948.40 88888.00 2012-04-24 01:51:47.125 115 12912.73 172.72 54948.38 88888.00 2012-04-24 01:51:47.250 115 12912.77 172.70 54948.38 88888.00 2012-04-24 01:51:47.375 115 12912.85 172.70 54948.35 88888.00 2012-04-24 01:51:47.500 115 12912.92 172.72 54948.35 88888.00 2012-04-24 01:51:47.625 115 12913.02 172.72 54948.35 88888.00 2012-04-24 01:51:47.750 115 12913.10 172.72 54948.35 88888.00 2012-04-24 01:51:47.875 115 12913.12 172.68 54948.30 88888.00 2012-04-24 01:51:48.000 115 12913.23 172.62 54948.28 88888.00 2012-04-24 01:51:48.125 115 12913.30 172.62 54948.25 88888.00 2012-04-24 01:51:48.250 115 12913.38 172.60 54948.20 88888.00 2012-04-24 01:51:48.375 115 12913.45 172.60 54948.22 88888.00 2012-04-24 01:51:48.500 115 12913.52 172.60 54948.20 88888.00 2012-04-24 01:51:48.625 115 12913.62 172.57 54948.18 88888.00 2012-04-24 01:51:48.750 115 12913.67 172.55 54948.18 88888.00 2012-04-24 01:51:48.875 115 12913.70 172.53 54948.12 88888.00 2012-04-24 01:51:49.000 115 12913.75 172.50 54948.10 88888.00 2012-04-24 01:51:49.125 115 12913.85 172.47 54948.12 88888.00 2012-04-24 01:51:49.250 115 12913.90 172.47 54948.10 88888.00 2012-04-24 01:51:49.375 115 12913.98 172.45 54948.07 88888.00 2012-04-24 01:51:49.500 115 12914.02 172.45 54948.05 88888.00 2012-04-24 01:51:49.625 115 12914.08 172.43 54948.05 88888.00 2012-04-24 01:51:49.750 115 12914.25 172.45 54948.05 88888.00 2012-04-24 01:51:49.875 115 12914.40 172.40 54948.03 88888.00 2012-04-24 01:51:50.000 115 12914.45 172.30 54947.97 88888.00 2012-04-24 01:51:50.125 115 12914.48 172.30 54947.95 88888.00 2012-04-24 01:51:50.250 115 12914.48 172.28 54947.95 88888.00 2012-04-24 01:51:50.375 115 12914.58 172.28 54947.95 88888.00 2012-04-24 01:51:50.500 115 12914.62 172.22 54947.90 88888.00 2012-04-24 01:51:50.625 115 12914.62 172.20 54947.88 88888.00 2012-04-24 01:51:50.750 115 12914.73 172.18 54947.85 88888.00 2012-04-24 01:51:50.875 115 12914.80 172.15 54947.82 88888.00 2012-04-24 01:51:51.000 115 12914.83 172.10 54947.82 88888.00 2012-04-24 01:51:51.125 115 12914.92 172.07 54947.82 88888.00 2012-04-24 01:51:51.250 115 12914.90 172.00 54947.80 88888.00 2012-04-24 01:51:51.375 115 12914.95 171.97 54947.78 88888.00 2012-04-24 01:51:51.500 115 12915.00 171.97 54947.75 88888.00 2012-04-24 01:51:51.625 115 12915.05 171.93 54947.72 88888.00 2012-04-24 01:51:51.750 115 12915.10 171.90 54947.70 88888.00 2012-04-24 01:51:51.875 115 12915.10 171.85 54947.70 88888.00 2012-04-24 01:51:52.000 115 12915.15 171.82 54947.68 88888.00 2012-04-24 01:51:52.125 115 12915.15 171.80 54947.65 88888.00 2012-04-24 01:51:52.250 115 12915.17 171.75 54947.62 88888.00 2012-04-24 01:51:52.375 115 12915.20 171.72 54947.60 88888.00 2012-04-24 01:51:52.500 115 12915.25 171.72 54947.62 88888.00 2012-04-24 01:51:52.625 115 12915.27 171.68 54947.60 88888.00 2012-04-24 01:51:52.750 115 12915.27 171.62 54947.57 88888.00 2012-04-24 01:51:52.875 115 12915.30 171.60 54947.55 88888.00 2012-04-24 01:51:53.000 115 12915.30 171.55 54947.53 88888.00 2012-04-24 01:51:53.125 115 12915.35 171.53 54947.53 88888.00 2012-04-24 01:51:53.250 115 12915.35 171.47 54947.53 88888.00 2012-04-24 01:51:53.375 115 12915.33 171.45 54947.50 88888.00 2012-04-24 01:51:53.500 115 12915.30 171.45 54947.50 88888.00 2012-04-24 01:51:53.625 115 12915.27 171.40 54947.47 88888.00 2012-04-24 01:51:53.750 115 12915.33 171.38 54947.45 88888.00 2012-04-24 01:51:53.875 115 12915.33 171.35 54947.45 88888.00 2012-04-24 01:51:54.000 115 12915.35 171.28 54947.43 88888.00 2012-04-24 01:51:54.125 115 12915.42 171.25 54947.43 88888.00 2012-04-24 01:51:54.250 115 12915.40 171.20 54947.40 88888.00 2012-04-24 01:51:54.375 115 12915.38 171.22 54947.40 88888.00 2012-04-24 01:51:54.500 115 12915.35 171.20 54947.40 88888.00 2012-04-24 01:51:54.625 115 12915.38 171.15 54947.40 88888.00 2012-04-24 01:51:54.750 115 12915.35 171.12 54947.40 88888.00 2012-04-24 01:51:54.875 115 12915.30 171.07 54947.40 88888.00 2012-04-24 01:51:55.000 115 12915.27 171.05 54947.38 88888.00 2012-04-24 01:51:55.125 115 12915.33 171.05 54947.38 88888.00 2012-04-24 01:51:55.250 115 12915.33 170.97 54947.38 88888.00 2012-04-24 01:51:55.375 115 12915.35 170.95 54947.35 88888.00 2012-04-24 01:51:55.500 115 12915.38 171.00 54947.35 88888.00 2012-04-24 01:51:55.625 115 12915.35 170.93 54947.35 88888.00 2012-04-24 01:51:55.750 115 12915.35 170.90 54947.32 88888.00 2012-04-24 01:51:55.875 115 12915.27 170.88 54947.30 88888.00 2012-04-24 01:51:56.000 115 12915.23 170.82 54947.28 88888.00 2012-04-24 01:51:56.125 115 12915.20 170.80 54947.30 88888.00 2012-04-24 01:51:56.250 115 12915.17 170.75 54947.32 88888.00 2012-04-24 01:51:56.375 115 12915.17 170.75 54947.30 88888.00 2012-04-24 01:51:56.500 115 12915.15 170.72 54947.28 88888.00 2012-04-24 01:51:56.625 115 12915.15 170.70 54947.30 88888.00 2012-04-24 01:51:56.750 115 12915.12 170.70 54947.28 88888.00 2012-04-24 01:51:56.875 115 12915.10 170.65 54947.28 88888.00 2012-04-24 01:51:57.000 115 12915.10 170.57 54947.25 88888.00 2012-04-24 01:51:57.125 115 12915.12 170.55 54947.22 88888.00 2012-04-24 01:51:57.250 115 12915.12 170.50 54947.25 88888.00 2012-04-24 01:51:57.375 115 12915.20 170.50 54947.22 88888.00 2012-04-24 01:51:57.500 115 12915.23 170.43 54947.22 88888.00 2012-04-24 01:51:57.625 115 12915.30 170.40 54947.22 88888.00 2012-04-24 01:51:57.750 115 12915.30 170.43 54947.22 88888.00 2012-04-24 01:51:57.875 115 12915.27 170.38 54947.20 88888.00 2012-04-24 01:51:58.000 115 12915.27 170.30 54947.18 88888.00 2012-04-24 01:51:58.125 115 12915.42 170.30 54947.20 88888.00 2012-04-24 01:51:58.250 115 12915.55 170.25 54947.20 88888.00 2012-04-24 01:51:58.375 115 12915.50 170.22 54947.18 88888.00 2012-04-24 01:51:58.500 115 12915.48 170.18 54947.18 88888.00 2012-04-24 01:51:58.625 115 12915.52 170.12 54947.15 88888.00 2012-04-24 01:51:58.750 115 12915.55 170.05 54947.10 88888.00 2012-04-24 01:51:58.875 115 12915.65 170.03 54947.10 88888.00 2012-04-24 01:51:59.000 115 12915.80 169.97 54947.10 88888.00 2012-04-24 01:51:59.125 115 12915.88 169.95 54947.07 88888.00 2012-04-24 01:51:59.250 115 12915.92 169.90 54947.07 88888.00 2012-04-24 01:51:59.375 115 12916.02 169.88 54947.07 88888.00 2012-04-24 01:51:59.500 115 12916.05 169.82 54947.07 88888.00 2012-04-24 01:51:59.625 115 12916.12 169.78 54947.07 88888.00 2012-04-24 01:51:59.750 115 12916.12 169.72 54947.05 88888.00 2012-04-24 01:51:59.875 115 12916.17 169.70 54947.05 88888.00 2012-04-24 01:52:00.000 115 12916.17 169.62 54946.97 88888.00 2012-04-24 01:52:00.125 115 12916.23 169.60 54946.97 88888.00 2012-04-24 01:52:00.250 115 12916.38 169.55 54947.00 88888.00 2012-04-24 01:52:00.375 115 12916.48 169.53 54947.00 88888.00 2012-04-24 01:52:00.500 115 12916.52 169.47 54946.97 88888.00 2012-04-24 01:52:00.625 115 12916.60 169.43 54946.93 88888.00 2012-04-24 01:52:00.750 115 12916.60 169.38 54946.90 88888.00 2012-04-24 01:52:00.875 115 12916.62 169.35 54946.88 88888.00 2012-04-24 01:52:01.000 115 12916.70 169.30 54946.88 88888.00 2012-04-24 01:52:01.125 115 12916.77 169.25 54946.88 88888.00 2012-04-24 01:52:01.250 115 12916.80 169.22 54946.82 88888.00 2012-04-24 01:52:01.375 115 12916.85 169.20 54946.80 88888.00 2012-04-24 01:52:01.500 115 12916.98 169.18 54946.80 88888.00 2012-04-24 01:52:01.625 115 12917.08 169.12 54946.75 88888.00 2012-04-24 01:52:01.750 115 12917.12 169.10 54946.75 88888.00 2012-04-24 01:52:01.875 115 12917.12 169.05 54946.75 88888.00 2012-04-24 01:52:02.000 115 12917.17 168.93 54946.70 88888.00 2012-04-24 01:52:02.125 115 12917.25 168.93 54946.68 88888.00 2012-04-24 01:52:02.250 115 12917.35 168.90 54946.75 88888.00 2012-04-24 01:52:02.375 115 12917.45 168.88 54946.70 88888.00 2012-04-24 01:52:02.500 115 12917.48 168.82 54946.65 88888.00 2012-04-24 01:52:02.625 115 12917.60 168.82 54946.65 88888.00 2012-04-24 01:52:02.750 115 12917.67 168.78 54946.60 88888.00 2012-04-24 01:52:02.875 115 12917.70 168.75 54946.57 88888.00 2012-04-24 01:52:03.000 115 12917.75 168.75 54946.57 88888.00 2012-04-24 01:52:03.125 115 12917.77 168.78 54946.57 88888.00 2012-04-24 01:52:03.250 115 12917.85 168.70 54946.53 88888.00 2012-04-24 01:52:03.375 115 12917.88 168.65 54946.45 88888.00 2012-04-24 01:52:03.500 115 12917.98 168.62 54946.45 88888.00 2012-04-24 01:52:03.625 115 12918.05 168.60 54946.43 88888.00 2012-04-24 01:52:03.750 115 12918.05 168.57 54946.43 88888.00 2012-04-24 01:52:03.875 115 12918.15 168.55 54946.40 88888.00 2012-04-24 01:52:04.000 115 12918.27 168.53 54946.38 88888.00 2012-04-24 01:52:04.125 115 12918.35 168.47 54946.35 88888.00 2012-04-24 01:52:04.250 115 12918.38 168.43 54946.32 88888.00 2012-04-24 01:52:04.375 115 12918.40 168.43 54946.32 88888.00 2012-04-24 01:52:04.500 115 12918.45 168.38 54946.28 88888.00 2012-04-24 01:52:04.625 115 12918.48 168.32 54946.28 88888.00 2012-04-24 01:52:04.750 115 12918.58 168.28 54946.25 88888.00 2012-04-24 01:52:04.875 115 12918.67 168.25 54946.25 88888.00 2012-04-24 01:52:05.000 115 12918.70 168.20 54946.20 88888.00 2012-04-24 01:52:05.125 115 12918.67 168.15 54946.18 88888.00 2012-04-24 01:52:05.250 115 12918.67 168.07 54946.18 88888.00 2012-04-24 01:52:05.375 115 12918.77 168.07 54946.15 88888.00 2012-04-24 01:52:05.500 115 12918.85 168.03 54946.12 88888.00 2012-04-24 01:52:05.625 115 12918.85 167.97 54946.10 88888.00 2012-04-24 01:52:05.750 115 12918.88 167.93 54946.10 88888.00 2012-04-24 01:52:05.875 115 12918.90 167.85 54946.10 88888.00 2012-04-24 01:52:06.000 115 12919.00 167.82 54946.10 88888.00 2012-04-24 01:52:06.125 115 12919.05 167.82 54946.07 88888.00 2012-04-24 01:52:06.250 115 12919.05 167.72 54946.03 88888.00 2012-04-24 01:52:06.375 115 12919.15 167.68 54946.00 88888.00 2012-04-24 01:52:06.500 115 12919.20 167.60 54945.95 88888.00 2012-04-24 01:52:06.625 115 12919.20 167.55 54945.95 88888.00 2012-04-24 01:52:06.750 115 12919.17 167.53 54945.95 88888.00 2012-04-24 01:52:06.875 115 12919.23 167.45 54945.93 88888.00 2012-04-24 01:52:07.000 115 12919.23 167.38 54945.90 88888.00 2012-04-24 01:52:07.125 115 12919.27 167.38 54945.88 88888.00 2012-04-24 01:52:07.250 115 12919.27 167.32 54945.90 88888.00 2012-04-24 01:52:07.375 115 12919.30 167.35 54945.88 88888.00 2012-04-24 01:52:07.500 115 12919.30 167.35 54945.88 88888.00 2012-04-24 01:52:07.625 115 12919.25 167.30 54945.85 88888.00 2012-04-24 01:52:07.750 115 12919.33 167.30 54945.82 88888.00 2012-04-24 01:52:07.875 115 12919.38 167.28 54945.80 88888.00 2012-04-24 01:52:08.000 115 12919.45 167.28 54945.78 88888.00 2012-04-24 01:52:08.125 115 12919.38 167.25 54945.75 88888.00 2012-04-24 01:52:08.250 115 12919.33 167.22 54945.78 88888.00 2012-04-24 01:52:08.375 115 12919.42 167.25 54945.75 88888.00 2012-04-24 01:52:08.500 115 12919.48 167.25 54945.72 88888.00 2012-04-24 01:52:08.625 115 12919.55 167.25 54945.72 88888.00 2012-04-24 01:52:08.750 115 12919.58 167.28 54945.72 88888.00 2012-04-24 01:52:08.875 115 12919.60 167.28 54945.68 88888.00 2012-04-24 01:52:09.000 115 12919.60 167.28 54945.68 88888.00 2012-04-24 01:52:09.125 115 12919.60 167.30 54945.68 88888.00 2012-04-24 01:52:09.250 115 12919.58 167.28 54945.65 88888.00 2012-04-24 01:52:09.375 115 12919.62 167.32 54945.68 88888.00 2012-04-24 01:52:09.500 115 12919.67 167.30 54945.68 88888.00 2012-04-24 01:52:09.625 115 12919.65 167.30 54945.62 88888.00 2012-04-24 01:52:09.750 115 12919.65 167.28 54945.60 88888.00 2012-04-24 01:52:09.875 115 12919.73 167.28 54945.57 88888.00 2012-04-24 01:52:10.000 115 12919.80 167.32 54945.60 88888.00 2012-04-24 01:52:10.125 115 12919.85 167.30 54945.57 88888.00 2012-04-24 01:52:10.250 115 12919.83 167.30 54945.55 88888.00 2012-04-24 01:52:10.375 115 12919.88 167.28 54945.53 88888.00 2012-04-24 01:52:10.500 115 12919.88 167.28 54945.47 88888.00 2012-04-24 01:52:10.625 115 12919.92 167.28 54945.50 88888.00 2012-04-24 01:52:10.750 115 12919.98 167.25 54945.50 88888.00 2012-04-24 01:52:10.875 115 12920.00 167.22 54945.47 88888.00 2012-04-24 01:52:11.000 115 12920.05 167.20 54945.43 88888.00 2012-04-24 01:52:11.125 115 12920.08 167.18 54945.45 88888.00 2012-04-24 01:52:11.250 115 12920.08 167.18 54945.45 88888.00 2012-04-24 01:52:11.375 115 12920.08 167.15 54945.43 88888.00 2012-04-24 01:52:11.500 115 12920.08 167.12 54945.38 88888.00 2012-04-24 01:52:11.625 115 12920.15 167.10 54945.38 88888.00 2012-04-24 01:52:11.750 115 12920.23 167.05 54945.35 88888.00 2012-04-24 01:52:11.875 115 12920.33 167.00 54945.32 88888.00 2012-04-24 01:52:12.000 115 12920.40 167.03 54945.32 88888.00 2012-04-24 01:52:12.125 115 12920.42 167.00 54945.35 88888.00 2012-04-24 01:52:12.250 115 12920.45 166.90 54945.30 88888.00 2012-04-24 01:52:12.375 115 12920.55 166.88 54945.25 88888.00 2012-04-24 01:52:12.500 115 12920.65 166.88 54945.22 88888.00 2012-04-24 01:52:12.625 115 12920.75 166.82 54945.25 88888.00 2012-04-24 01:52:12.750 115 12920.83 166.80 54945.20 88888.00 2012-04-24 01:52:12.875 115 12920.80 166.75 54945.20 88888.00 2012-04-24 01:52:13.000 115 12920.85 166.68 54945.20 88888.00 2012-04-24 01:52:13.125 115 12920.90 166.65 54945.20 88888.00 2012-04-24 01:52:13.250 115 12920.98 166.57 54945.15 88888.00 2012-04-24 01:52:13.375 115 12921.10 166.55 54945.10 88888.00 2012-04-24 01:52:13.500 115 12921.15 166.53 54945.07 88888.00 2012-04-24 01:52:13.625 115 12921.25 166.50 54945.10 88888.00 2012-04-24 01:52:13.750 115 12921.30 166.47 54945.07 88888.00 2012-04-24 01:52:13.875 115 12921.35 166.43 54945.07 88888.00 2012-04-24 01:52:14.000 115 12921.48 166.40 54945.05 88888.00 2012-04-24 01:52:14.125 115 12921.55 166.35 54945.05 88888.00 2012-04-24 01:52:14.250 115 12921.58 166.25 54945.00 88888.00 2012-04-24 01:52:14.375 115 12921.65 166.22 54944.97 88888.00 2012-04-24 01:52:14.500 115 12921.73 166.18 54944.97 88888.00 2012-04-24 01:52:14.625 115 12921.75 166.12 54944.97 88888.00 2012-04-24 01:52:14.750 115 12921.83 166.07 54944.95 88888.00 2012-04-24 01:52:14.875 115 12921.90 166.05 54944.93 88888.00 2012-04-24 01:52:15.000 115 12921.95 165.97 54944.88 88888.00 2012-04-24 01:52:15.125 115 12922.08 165.95 54944.88 88888.00 2012-04-24 01:52:15.250 115 12922.12 165.88 54944.85 88888.00 2012-04-24 01:52:15.375 115 12922.17 165.88 54944.80 88888.00 2012-04-24 01:52:15.500 115 12922.30 165.88 54944.82 88888.00 2012-04-24 01:52:15.625 115 12922.38 165.80 54944.80 88888.00 2012-04-24 01:52:15.750 115 12922.40 165.75 54944.80 88888.00 2012-04-24 01:52:15.875 115 12922.42 165.75 54944.78 88888.00 2012-04-24 01:52:16.000 115 12922.48 165.72 54944.78 88888.00 2012-04-24 01:52:16.125 115 12922.45 165.70 54944.75 88888.00 2012-04-24 01:52:16.250 115 12922.48 165.60 54944.72 88888.00 2012-04-24 01:52:16.375 115 12922.58 165.60 54944.70 88888.00 2012-04-24 01:52:16.500 115 12922.65 165.57 54944.65 88888.00 2012-04-24 01:52:16.625 115 12922.75 165.55 54944.65 88888.00 2012-04-24 01:52:16.750 115 12922.77 165.55 54944.65 88888.00 2012-04-24 01:52:16.875 115 12922.77 165.55 54944.65 88888.00 2012-04-24 01:52:17.000 115 12922.85 165.50 54944.65 88888.00 2012-04-24 01:52:17.125 115 12922.90 165.47 54944.62 88888.00 2012-04-24 01:52:17.250 115 12922.92 165.43 54944.60 88888.00 2012-04-24 01:52:17.375 115 12922.98 165.40 54944.60 88888.00 2012-04-24 01:52:17.500 115 12922.95 165.40 54944.60 88888.00 2012-04-24 01:52:17.625 115 12922.95 165.35 54944.55 88888.00 2012-04-24 01:52:17.750 115 12922.95 165.28 54944.55 88888.00 2012-04-24 01:52:17.875 115 12922.98 165.28 54944.55 88888.00 2012-04-24 01:52:18.000 115 12923.00 165.28 54944.53 88888.00 2012-04-24 01:52:18.125 115 12923.00 165.28 54944.53 88888.00 2012-04-24 01:52:18.250 115 12922.95 165.20 54944.50 88888.00 2012-04-24 01:52:18.375 115 12922.95 165.20 54944.50 88888.00 2012-04-24 01:52:18.500 115 12922.95 165.18 54944.50 88888.00 2012-04-24 01:52:18.625 115 12923.00 165.15 54944.50 88888.00 2012-04-24 01:52:18.750 115 12922.98 165.10 54944.47 88888.00 2012-04-24 01:52:18.875 115 12922.92 165.10 54944.43 88888.00 2012-04-24 01:52:19.000 115 12922.92 165.10 54944.43 88888.00 2012-04-24 01:52:19.125 115 12922.98 165.12 54944.45 88888.00 2012-04-24 01:52:19.250 115 12922.92 165.10 54944.45 88888.00 2012-04-24 01:52:19.375 115 12922.90 165.10 54944.45 88888.00 2012-04-24 01:52:19.500 115 12922.92 165.10 54944.43 88888.00 2012-04-24 01:52:19.625 115 12922.98 165.10 54944.40 88888.00 2012-04-24 01:52:19.750 115 12922.98 165.07 54944.38 88888.00 2012-04-24 01:52:19.875 115 12922.92 165.07 54944.38 88888.00 2012-04-24 01:52:20.000 115 12922.90 165.05 54944.38 88888.00 2012-04-24 01:52:20.125 115 12922.98 165.05 54944.40 88888.00 2012-04-24 01:52:20.250 115 12922.98 164.97 54944.40 88888.00 2012-04-24 01:52:20.375 115 12922.92 165.00 54944.40 88888.00 2012-04-24 01:52:20.500 115 12922.95 164.97 54944.38 88888.00 2012-04-24 01:52:20.625 115 12923.02 164.97 54944.38 88888.00 2012-04-24 01:52:20.750 115 12923.08 164.90 54944.32 88888.00 2012-04-24 01:52:20.875 115 12923.15 164.90 54944.32 88888.00 2012-04-24 01:52:21.000 115 12923.17 164.90 54944.35 88888.00 2012-04-24 01:52:21.125 115 12923.10 164.85 54944.32 88888.00 2012-04-24 01:52:21.250 115 12923.17 164.82 54944.32 88888.00 2012-04-24 01:52:21.375 115 12923.20 164.80 54944.30 88888.00 2012-04-24 01:52:21.500 115 12923.23 164.78 54944.28 88888.00 2012-04-24 01:52:21.625 115 12923.27 164.75 54944.25 88888.00 2012-04-24 01:52:21.750 115 12923.38 164.72 54944.25 88888.00 2012-04-24 01:52:21.875 115 12923.38 164.68 54944.25 88888.00 2012-04-24 01:52:22.000 115 12923.40 164.62 54944.28 88888.00 2012-04-24 01:52:22.125 115 12923.45 164.60 54944.25 88888.00 2012-04-24 01:52:22.250 115 12923.48 164.50 54944.25 88888.00 2012-04-24 01:52:22.375 115 12923.50 164.47 54944.25 88888.00 2012-04-24 01:52:22.500 115 12923.58 164.45 54944.25 88888.00 2012-04-24 01:52:22.625 115 12923.60 164.45 54944.25 88888.00 2012-04-24 01:52:22.750 115 12923.62 164.38 54944.25 88888.00 2012-04-24 01:52:22.875 115 12923.65 164.35 54944.22 88888.00 2012-04-24 01:52:23.000 115 12923.62 164.28 54944.22 88888.00 2012-04-24 01:52:23.125 115 12923.65 164.28 54944.20 88888.00 2012-04-24 01:52:23.250 115 12923.67 164.25 54944.22 88888.00 2012-04-24 01:52:23.375 115 12923.73 164.20 54944.20 88888.00 2012-04-24 01:52:23.500 115 12923.80 164.15 54944.18 88888.00 2012-04-24 01:52:23.625 115 12923.88 164.12 54944.20 88888.00 2012-04-24 01:52:23.750 115 12923.90 164.07 54944.18 88888.00 2012-04-24 01:52:23.875 115 12923.90 164.05 54944.15 88888.00 2012-04-24 01:52:24.000 115 12923.95 164.03 54944.18 88888.00 2012-04-24 01:52:24.125 115 12923.98 163.97 54944.18 88888.00 2012-04-24 01:52:24.250 115 12923.98 163.93 54944.18 88888.00 2012-04-24 01:52:24.375 115 12924.00 163.90 54944.15 88888.00 2012-04-24 01:52:24.500 115 12923.98 163.85 54944.12 88888.00 2012-04-24 01:52:24.625 115 12923.98 163.85 54944.12 88888.00 2012-04-24 01:52:24.750 115 12924.05 163.82 54944.10 88888.00 2012-04-24 01:52:24.875 115 12924.10 163.80 54944.10 88888.00 2012-04-24 01:52:25.000 115 12924.05 163.78 54944.10 88888.00 2012-04-24 01:52:25.125 115 12924.05 163.78 54944.15 88888.00 2012-04-24 01:52:25.250 115 12924.08 163.72 54944.10 88888.00 2012-04-24 01:52:25.375 115 12924.10 163.70 54944.07 88888.00 2012-04-24 01:52:25.500 115 12924.12 163.68 54944.10 88888.00 2012-04-24 01:52:25.625 115 12924.12 163.68 54944.07 88888.00 2012-04-24 01:52:25.750 115 12924.15 163.65 54944.10 88888.00 2012-04-24 01:52:25.875 115 12924.10 163.65 54944.10 88888.00 2012-04-24 01:52:26.000 115 12924.08 163.60 54944.10 88888.00 2012-04-24 01:52:26.125 115 12924.10 163.55 54944.07 88888.00 2012-04-24 01:52:26.250 115 12924.08 163.50 54944.07 88888.00 2012-04-24 01:52:26.375 115 12924.08 163.50 54944.05 88888.00 2012-04-24 01:52:26.500 115 12924.10 163.47 54944.03 88888.00 2012-04-24 01:52:26.625 115 12924.08 163.50 54944.00 88888.00 2012-04-24 01:52:26.750 115 12924.10 163.45 54944.03 88888.00 2012-04-24 01:52:26.875 115 12924.12 163.43 54944.05 88888.00 2012-04-24 01:52:27.000 115 12924.08 163.38 54944.05 88888.00 2012-04-24 01:52:27.125 115 12924.00 163.38 54944.05 88888.00 2012-04-24 01:52:27.250 115 12923.92 163.38 54944.03 88888.00 2012-04-24 01:52:27.375 115 12923.95 163.35 54944.03 88888.00 2012-04-24 01:52:27.500 115 12923.95 163.35 54944.03 88888.00 2012-04-24 01:52:27.625 115 12923.92 163.32 54944.03 88888.00 2012-04-24 01:52:27.750 115 12923.95 163.30 54944.05 88888.00 2012-04-24 01:52:27.875 115 12924.05 163.32 54944.05 88888.00 2012-04-24 01:52:28.000 115 12924.00 163.30 54944.03 88888.00 2012-04-24 01:52:28.125 115 12923.98 163.28 54944.05 88888.00 2012-04-24 01:52:28.250 115 12923.92 163.28 54944.07 88888.00 2012-04-24 01:52:28.375 115 12923.90 163.28 54944.05 88888.00 2012-04-24 01:52:28.500 115 12923.90 163.22 54944.05 88888.00 2012-04-24 01:52:28.625 115 12923.80 163.20 54944.03 88888.00 2012-04-24 01:52:28.750 115 12923.77 163.18 54944.00 88888.00 2012-04-24 01:52:28.875 115 12923.77 163.15 54944.03 88888.00 2012-04-24 01:52:29.000 115 12923.70 163.12 54944.03 88888.00 2012-04-24 01:52:29.125 115 12923.65 163.10 54944.03 88888.00 2012-04-24 01:52:29.250 115 12923.65 163.05 54944.05 88888.00 2012-04-24 01:52:29.375 115 12923.73 163.00 54944.05 88888.00 2012-04-24 01:52:29.500 115 12923.77 163.00 54944.05 88888.00 2012-04-24 01:52:29.625 115 12923.75 162.95 54944.03 88888.00 2012-04-24 01:52:29.750 115 12923.73 162.90 54944.03 88888.00 2012-04-24 01:52:29.875 115 12923.73 162.88 54944.03 88888.00 2012-04-24 01:52:30.000 115 12923.70 162.85 54944.05 88888.00 2012-04-24 01:52:30.125 115 12923.73 162.75 54944.03 88888.00 2012-04-24 01:52:30.250 115 12923.67 162.72 54944.03 88888.00 2012-04-24 01:52:30.375 115 12923.73 162.72 54944.03 88888.00 2012-04-24 01:52:30.500 115 12923.70 162.70 54944.05 88888.00 2012-04-24 01:52:30.625 115 12923.70 162.62 54944.05 88888.00 2012-04-24 01:52:30.750 115 12923.62 162.57 54944.05 88888.00 2012-04-24 01:52:30.875 115 12923.55 162.57 54944.05 88888.00 2012-04-24 01:52:31.000 115 12923.50 162.53 54944.07 88888.00 2012-04-24 01:52:31.125 115 12923.52 162.50 54944.07 88888.00 2012-04-24 01:52:31.250 115 12923.60 162.47 54944.10 88888.00 2012-04-24 01:52:31.375 115 12923.62 162.45 54944.07 88888.00 2012-04-24 01:52:31.500 115 12923.60 162.43 54944.05 88888.00 2012-04-24 01:52:31.625 115 12923.55 162.40 54944.07 88888.00 2012-04-24 01:52:31.750 115 12923.48 162.35 54944.10 88888.00 2012-04-24 01:52:31.875 115 12923.42 162.35 54944.10 88888.00 2012-04-24 01:52:32.000 115 12923.48 162.30 54944.15 88888.00 2012-04-24 01:52:32.125 115 12923.52 162.30 54944.15 88888.00 2012-04-24 01:52:32.250 115 12923.48 162.28 54944.15 88888.00 2012-04-24 01:52:32.375 115 12923.42 162.25 54944.12 88888.00 2012-04-24 01:52:32.500 115 12923.35 162.25 54944.12 88888.00 2012-04-24 01:52:32.625 115 12923.35 162.28 54944.15 88888.00 2012-04-24 01:52:32.750 115 12923.33 162.28 54944.15 88888.00 2012-04-24 01:52:32.875 115 12923.27 162.22 54944.12 88888.00 2012-04-24 01:52:33.000 115 12923.23 162.22 54944.15 88888.00 2012-04-24 01:52:33.125 115 12923.20 162.25 54944.15 88888.00 2012-04-24 01:52:33.250 115 12923.17 162.20 54944.15 88888.00 2012-04-24 01:52:33.375 115 12923.17 162.22 54944.15 88888.00 2012-04-24 01:52:33.500 115 12923.17 162.25 54944.15 88888.00 2012-04-24 01:52:33.625 115 12923.20 162.28 54944.18 88888.00 2012-04-24 01:52:33.750 115 12923.17 162.28 54944.12 88888.00 2012-04-24 01:52:33.875 115 12923.17 162.28 54944.12 88888.00 2012-04-24 01:52:34.000 115 12923.15 162.28 54944.15 88888.00 2012-04-24 01:52:34.125 115 12923.17 162.30 54944.15 88888.00 2012-04-24 01:52:34.250 115 12923.17 162.30 54944.15 88888.00 2012-04-24 01:52:34.375 115 12923.25 162.32 54944.15 88888.00 2012-04-24 01:52:34.500 115 12923.30 162.35 54944.12 88888.00 2012-04-24 01:52:34.625 115 12923.35 162.35 54944.15 88888.00 2012-04-24 01:52:34.750 115 12923.33 162.35 54944.15 88888.00 2012-04-24 01:52:34.875 115 12923.23 162.38 54944.15 88888.00 2012-04-24 01:52:35.000 115 12923.20 162.38 54944.12 88888.00 2012-04-24 01:52:35.125 115 12923.23 162.35 54944.12 88888.00 2012-04-24 01:52:35.250 115 12923.23 162.38 54944.12 88888.00 2012-04-24 01:52:35.375 115 12923.20 162.38 54944.12 88888.00 2012-04-24 01:52:35.500 115 12923.17 162.40 54944.15 88888.00 2012-04-24 01:52:35.625 115 12923.17 162.43 54944.15 88888.00 2012-04-24 01:52:35.750 115 12923.20 162.40 54944.15 88888.00 2012-04-24 01:52:35.875 115 12923.12 162.40 54944.15 88888.00 2012-04-24 01:52:36.000 115 12923.12 162.43 54944.18 88888.00 2012-04-24 01:52:36.125 115 12923.12 162.45 54944.18 88888.00 2012-04-24 01:52:36.250 115 12923.12 162.40 54944.20 88888.00 2012-04-24 01:52:36.375 115 12923.10 162.43 54944.20 88888.00 2012-04-24 01:52:36.500 115 12923.05 162.40 54944.20 88888.00 2012-04-24 01:52:36.625 115 12923.00 162.40 54944.20 88888.00 2012-04-24 01:52:36.750 115 12923.02 162.43 54944.18 88888.00 2012-04-24 01:52:36.875 115 12923.00 162.45 54944.20 88888.00 2012-04-24 01:52:37.000 115 12923.00 162.47 54944.20 88888.00 2012-04-24 01:52:37.125 115 12922.98 162.50 54944.20 88888.00 2012-04-24 01:52:37.250 115 12922.88 162.47 54944.22 88888.00 2012-04-24 01:52:37.375 115 12922.85 162.45 54944.20 88888.00 2012-04-24 01:52:37.500 115 12922.83 162.43 54944.18 88888.00 2012-04-24 01:52:37.625 115 12922.83 162.45 54944.18 88888.00 2012-04-24 01:52:37.750 115 12922.83 162.45 54944.20 88888.00 2012-04-24 01:52:37.875 115 12922.83 162.43 54944.22 88888.00 2012-04-24 01:52:38.000 115 12922.77 162.43 54944.22 88888.00 2012-04-24 01:52:38.125 115 12922.70 162.45 54944.25 88888.00 2012-04-24 01:52:38.250 115 12922.58 162.43 54944.25 88888.00 2012-04-24 01:52:38.375 115 12922.55 162.43 54944.22 88888.00 2012-04-24 01:52:38.500 115 12922.52 162.43 54944.25 88888.00 2012-04-24 01:52:38.625 115 12922.50 162.40 54944.25 88888.00 2012-04-24 01:52:38.750 115 12922.45 162.40 54944.22 88888.00 2012-04-24 01:52:38.875 115 12922.40 162.40 54944.25 88888.00 2012-04-24 01:52:39.000 115 12922.42 162.40 54944.25 88888.00 2012-04-24 01:52:39.125 115 12922.38 162.38 54944.25 88888.00 2012-04-24 01:52:39.250 115 12922.30 162.35 54944.25 88888.00 2012-04-24 01:52:39.375 115 12922.23 162.38 54944.25 88888.00 2012-04-24 01:52:39.500 115 12922.15 162.38 54944.28 88888.00 2012-04-24 01:52:39.625 115 12922.10 162.35 54944.30 88888.00 2012-04-24 01:52:39.750 115 12922.05 162.32 54944.30 88888.00 2012-04-24 01:52:39.875 115 12922.02 162.35 54944.30 88888.00 2012-04-24 01:52:40.000 115 12922.00 162.35 54944.32 88888.00 2012-04-24 01:52:40.125 115 12922.00 162.32 54944.32 88888.00 2012-04-24 01:52:40.250 115 12921.88 162.30 54944.32 88888.00 2012-04-24 01:52:40.375 115 12921.77 162.32 54944.28 88888.00 2012-04-24 01:52:40.500 115 12921.75 162.32 54944.28 88888.00 2012-04-24 01:52:40.625 115 12921.70 162.32 54944.32 88888.00 2012-04-24 01:52:40.750 115 12921.70 162.30 54944.35 88888.00 2012-04-24 01:52:40.875 115 12921.73 162.30 54944.35 88888.00 2012-04-24 01:52:41.000 115 12921.73 162.32 54944.38 88888.00 2012-04-24 01:52:41.125 115 12921.67 162.32 54944.38 88888.00 2012-04-24 01:52:41.250 115 12921.60 162.30 54944.38 88888.00 2012-04-24 01:52:41.375 115 12921.58 162.32 54944.38 88888.00 2012-04-24 01:52:41.500 115 12921.62 162.32 54944.40 88888.00 2012-04-24 01:52:41.625 115 12921.60 162.32 54944.43 88888.00 2012-04-24 01:52:41.750 115 12921.55 162.30 54944.43 88888.00 2012-04-24 01:52:41.875 115 12921.50 162.30 54944.43 88888.00 2012-04-24 01:52:42.000 115 12921.42 162.30 54944.45 88888.00 2012-04-24 01:52:42.125 115 12921.33 162.30 54944.45 88888.00 2012-04-24 01:52:42.250 115 12921.25 162.22 54944.45 88888.00 2012-04-24 01:52:42.375 115 12921.25 162.22 54944.43 88888.00 2012-04-24 01:52:42.500 115 12921.17 162.22 54944.43 88888.00 2012-04-24 01:52:42.625 115 12921.15 162.25 54944.43 88888.00 2012-04-24 01:52:42.750 115 12921.10 162.28 54944.47 88888.00 2012-04-24 01:52:42.875 115 12921.02 162.28 54944.47 88888.00 2012-04-24 01:52:43.000 115 12920.92 162.25 54944.45 88888.00 2012-04-24 01:52:43.125 115 12920.92 162.25 54944.47 88888.00 2012-04-24 01:52:43.250 115 12920.88 162.22 54944.50 88888.00 2012-04-24 01:52:43.375 115 12920.80 162.22 54944.47 88888.00 2012-04-24 01:52:43.500 115 12920.75 162.25 54944.55 88888.00 2012-04-24 01:52:43.625 115 12920.67 162.25 54944.57 88888.00 2012-04-24 01:52:43.750 115 12920.62 162.22 54944.55 88888.00 2012-04-24 01:52:43.875 115 12920.48 162.20 54944.53 88888.00 2012-04-24 01:52:44.000 115 12920.48 162.15 54944.50 88888.00 2012-04-24 01:52:44.125 115 12920.45 162.15 54944.53 88888.00 2012-04-24 01:52:44.250 115 12920.35 162.10 54944.53 88888.00 2012-04-24 01:52:44.375 115 12920.33 162.12 54944.53 88888.00 2012-04-24 01:52:44.500 115 12920.27 162.15 54944.55 88888.00 2012-04-24 01:52:44.625 115 12920.27 162.12 54944.57 88888.00 2012-04-24 01:52:44.750 115 12920.27 162.07 54944.62 88888.00 2012-04-24 01:52:44.875 115 12920.17 162.03 54944.60 88888.00 2012-04-24 01:52:45.000 115 12920.10 162.00 54944.65 88888.00 2012-04-24 01:52:45.125 115 12920.10 161.97 54944.68 88888.00 2012-04-24 01:52:45.250 115 12920.08 161.95 54944.65 88888.00 2012-04-24 01:52:45.375 115 12920.05 161.93 54944.62 88888.00 2012-04-24 01:52:45.500 115 12920.02 161.90 54944.60 88888.00 2012-04-24 01:52:45.625 115 12920.02 161.88 54944.60 88888.00 2012-04-24 01:52:45.750 115 12919.98 161.85 54944.62 88888.00 2012-04-24 01:52:45.875 115 12919.95 161.80 54944.65 88888.00 2012-04-24 01:52:46.000 115 12919.98 161.78 54944.68 88888.00 2012-04-24 01:52:46.125 115 12919.88 161.75 54944.68 88888.00 2012-04-24 01:52:46.250 115 12919.80 161.70 54944.68 88888.00 2012-04-24 01:52:46.375 115 12919.77 161.68 54944.68 88888.00 2012-04-24 01:52:46.500 115 12919.83 161.68 54944.62 88888.00 2012-04-24 01:52:46.625 115 12919.85 161.65 54944.62 88888.00 2012-04-24 01:52:46.750 115 12919.77 161.60 54944.65 88888.00 2012-04-24 01:52:46.875 115 12919.70 161.57 54944.68 88888.00 2012-04-24 01:52:47.000 115 12919.67 161.57 54944.70 88888.00 2012-04-24 01:52:47.125 115 12919.73 161.55 54944.72 88888.00 2012-04-24 01:52:47.250 115 12919.73 161.50 54944.70 88888.00 2012-04-24 01:52:47.375 115 12919.73 161.47 54944.72 88888.00 2012-04-24 01:52:47.500 115 12919.70 161.43 54944.70 88888.00 2012-04-24 01:52:47.625 115 12919.70 161.43 54944.70 88888.00 2012-04-24 01:52:47.750 115 12919.70 161.43 54944.72 88888.00 2012-04-24 01:52:47.875 115 12919.67 161.35 54944.70 88888.00 2012-04-24 01:52:48.000 115 12919.58 161.28 54944.70 88888.00 2012-04-24 01:52:48.125 115 12919.58 161.25 54944.70 88888.00 2012-04-24 01:52:48.250 115 12919.55 161.25 54944.70 88888.00 2012-04-24 01:52:48.375 115 12919.52 161.22 54944.70 88888.00 2012-04-24 01:52:48.500 115 12919.50 161.18 54944.72 88888.00 2012-04-24 01:52:48.625 115 12919.48 161.15 54944.68 88888.00 2012-04-24 01:52:48.750 115 12919.42 161.15 54944.70 88888.00 2012-04-24 01:52:48.875 115 12919.48 161.10 54944.70 88888.00 2012-04-24 01:52:49.000 115 12919.45 161.07 54944.70 88888.00 2012-04-24 01:52:49.125 115 12919.42 161.03 54944.68 88888.00 2012-04-24 01:52:49.250 115 12919.40 160.97 54944.70 88888.00 2012-04-24 01:52:49.375 115 12919.35 160.93 54944.70 88888.00 2012-04-24 01:52:49.500 115 12919.27 160.90 54944.72 88888.00 2012-04-24 01:52:49.625 115 12919.25 160.88 54944.72 88888.00 2012-04-24 01:52:49.750 115 12919.25 160.82 54944.72 88888.00 2012-04-24 01:52:49.875 115 12919.20 160.80 54944.70 88888.00 2012-04-24 01:52:50.000 115 12919.15 160.72 54944.70 88888.00 2012-04-24 01:52:50.125 115 12919.05 160.65 54944.70 88888.00 2012-04-24 01:52:50.250 115 12919.00 160.60 54944.72 88888.00 2012-04-24 01:52:50.375 115 12919.05 160.55 54944.75 88888.00 2012-04-24 01:52:50.500 115 12919.10 160.50 54944.75 88888.00 2012-04-24 01:52:50.625 115 12919.02 160.43 54944.72 88888.00 2012-04-24 01:52:50.750 115 12918.98 160.40 54944.72 88888.00 2012-04-24 01:52:50.875 115 12918.98 160.32 54944.70 88888.00 2012-04-24 01:52:51.000 115 12918.92 160.22 54944.72 88888.00 2012-04-24 01:52:51.125 115 12918.83 160.15 54944.72 88888.00 2012-04-24 01:52:51.250 115 12918.75 160.12 54944.75 88888.00 2012-04-24 01:52:51.375 115 12918.77 160.07 54944.75 88888.00 2012-04-24 01:52:51.500 115 12918.80 160.03 54944.75 88888.00 2012-04-24 01:52:51.625 115 12918.75 160.00 54944.75 88888.00 2012-04-24 01:52:51.750 115 12918.70 159.95 54944.75 88888.00 2012-04-24 01:52:51.875 115 12918.67 159.88 54944.75 88888.00 2012-04-24 01:52:52.000 115 12918.55 159.85 54944.78 88888.00 2012-04-24 01:52:52.125 115 12918.50 159.80 54944.78 88888.00 2012-04-24 01:52:52.250 115 12918.52 159.75 54944.80 88888.00 2012-04-24 01:52:52.375 115 12918.52 159.70 54944.80 88888.00 2012-04-24 01:52:52.500 115 12918.45 159.68 54944.80 88888.00 2012-04-24 01:52:52.625 115 12918.38 159.65 54944.82 88888.00 2012-04-24 01:52:52.750 115 12918.35 159.62 54944.80 88888.00 2012-04-24 01:52:52.875 115 12918.25 159.60 54944.82 88888.00 2012-04-24 01:52:53.000 115 12918.20 159.60 54944.82 88888.00 2012-04-24 01:52:53.125 115 12918.20 159.57 54944.80 88888.00 2012-04-24 01:52:53.250 115 12918.20 159.53 54944.82 88888.00 2012-04-24 01:52:53.375 115 12918.15 159.55 54944.82 88888.00 2012-04-24 01:52:53.500 115 12918.08 159.60 54944.82 88888.00 2012-04-24 01:52:53.625 115 12918.02 159.57 54944.85 88888.00 2012-04-24 01:52:53.750 115 12917.98 159.60 54944.88 88888.00 2012-04-24 01:52:53.875 115 12918.00 159.60 54944.85 88888.00 2012-04-24 01:52:54.000 115 12917.95 159.60 54944.85 88888.00 2012-04-24 01:52:54.125 115 12917.92 159.62 54944.85 88888.00 2012-04-24 01:52:54.250 115 12917.85 159.60 54944.85 88888.00 2012-04-24 01:52:54.375 115 12917.77 159.60 54944.88 88888.00 2012-04-24 01:52:54.500 115 12917.73 159.60 54944.85 88888.00 2012-04-24 01:52:54.625 115 12917.67 159.60 54944.82 88888.00 2012-04-24 01:52:54.750 115 12917.62 159.62 54944.85 88888.00 2012-04-24 01:52:54.875 115 12917.50 159.68 54944.88 88888.00 2012-04-24 01:52:55.000 115 12917.48 159.70 54944.85 88888.00 2012-04-24 01:52:55.125 115 12917.50 159.68 54944.82 88888.00 2012-04-24 01:52:55.250 115 12917.45 159.68 54944.82 88888.00 2012-04-24 01:52:55.375 115 12917.48 159.72 54944.82 88888.00 2012-04-24 01:52:55.500 115 12917.45 159.70 54944.85 88888.00 2012-04-24 01:52:55.625 115 12917.38 159.70 54944.82 88888.00 2012-04-24 01:52:55.750 115 12917.38 159.68 54944.82 88888.00 2012-04-24 01:52:55.875 115 12917.33 159.65 54944.82 88888.00 2012-04-24 01:52:56.000 115 12917.30 159.65 54944.82 88888.00 2012-04-24 01:52:56.125 115 12917.30 159.65 54944.82 88888.00 2012-04-24 01:52:56.250 115 12917.30 159.60 54944.82 88888.00 2012-04-24 01:52:56.375 115 12917.33 159.62 54944.85 88888.00 2012-04-24 01:52:56.500 115 12917.25 159.60 54944.82 88888.00 2012-04-24 01:52:56.625 115 12917.20 159.57 54944.82 88888.00 2012-04-24 01:52:56.750 115 12917.23 159.55 54944.82 88888.00 2012-04-24 01:52:56.875 115 12917.25 159.55 54944.80 88888.00 2012-04-24 01:52:57.000 115 12917.25 159.55 54944.80 88888.00 2012-04-24 01:52:57.125 115 12917.10 159.55 54944.80 88888.00 2012-04-24 01:52:57.250 115 12917.02 159.55 54944.82 88888.00 2012-04-24 01:52:57.375 115 12917.10 159.55 54944.82 88888.00 2012-04-24 01:52:57.500 115 12917.15 159.55 54944.82 88888.00 2012-04-24 01:52:57.625 115 12917.08 159.53 54944.80 88888.00 2012-04-24 01:52:57.750 115 12917.05 159.53 54944.80 88888.00 2012-04-24 01:52:57.875 115 12917.05 159.50 54944.80 88888.00 2012-04-24 01:52:58.000 115 12917.05 159.47 54944.80 88888.00 2012-04-24 01:52:58.125 115 12917.05 159.50 54944.82 88888.00 2012-04-24 01:52:58.250 115 12917.05 159.47 54944.85 88888.00 2012-04-24 01:52:58.375 115 12916.98 159.47 54944.80 88888.00 2012-04-24 01:52:58.500 115 12916.88 159.45 54944.80 88888.00 2012-04-24 01:52:58.625 115 12916.88 159.45 54944.80 88888.00 2012-04-24 01:52:58.750 115 12916.85 159.45 54944.80 88888.00 2012-04-24 01:52:58.875 115 12916.88 159.47 54944.78 88888.00 2012-04-24 01:52:59.000 115 12916.90 159.43 54944.78 88888.00 2012-04-24 01:52:59.125 115 12916.88 159.40 54944.78 88888.00 2012-04-24 01:52:59.250 115 12916.77 159.35 54944.78 88888.00 2012-04-24 01:52:59.375 115 12916.80 159.40 54944.78 88888.00 2012-04-24 01:52:59.500 115 12916.80 159.43 54944.78 88888.00 2012-04-24 01:52:59.625 115 12916.70 159.38 54944.75 88888.00 2012-04-24 01:52:59.750 115 12916.65 159.32 54944.72 88888.00 2012-04-24 01:52:59.875 115 12916.58 159.35 54944.75 88888.00 2012-04-24 01:53:00.000 115 12916.52 159.32 54944.75 88888.00 2012-04-24 01:53:00.125 115 12916.50 159.30 54944.78 88888.00 2012-04-24 01:53:00.250 115 12916.52 159.28 54944.78 88888.00 2012-04-24 01:53:00.375 115 12916.55 159.28 54944.72 88888.00 2012-04-24 01:53:00.500 115 12916.55 159.22 54944.75 88888.00 2012-04-24 01:53:00.625 115 12916.55 159.20 54944.75 88888.00 2012-04-24 01:53:00.750 115 12916.58 159.18 54944.72 88888.00 2012-04-24 01:53:00.875 115 12916.55 159.12 54944.72 88888.00 2012-04-24 01:53:01.000 115 12916.50 159.10 54944.72 88888.00 2012-04-24 01:53:01.125 115 12916.45 159.07 54944.70 88888.00 2012-04-24 01:53:01.250 115 12916.42 159.03 54944.70 88888.00 2012-04-24 01:53:01.375 115 12916.42 159.00 54944.70 88888.00 2012-04-24 01:53:01.500 115 12916.45 158.95 54944.68 88888.00 2012-04-24 01:53:01.625 115 12916.42 158.93 54944.70 88888.00 2012-04-24 01:53:01.750 115 12916.48 158.85 54944.72 88888.00 2012-04-24 01:53:01.875 115 12916.45 158.82 54944.70 88888.00 2012-04-24 01:53:02.000 115 12916.40 158.75 54944.70 88888.00 2012-04-24 01:53:02.125 115 12916.38 158.70 54944.75 88888.00 2012-04-24 01:53:02.250 115 12916.38 158.62 54944.75 88888.00 2012-04-24 01:53:02.375 115 12916.33 158.57 54944.75 88888.00 2012-04-24 01:53:02.500 115 12916.30 158.50 54944.72 88888.00 2012-04-24 01:53:02.625 115 12916.33 158.45 54944.72 88888.00 2012-04-24 01:53:02.750 115 12916.27 158.40 54944.70 88888.00 2012-04-24 01:53:02.875 115 12916.27 158.35 54944.72 88888.00 2012-04-24 01:53:03.000 115 12916.25 158.30 54944.72 88888.00 2012-04-24 01:53:03.125 115 12916.20 158.22 54944.70 88888.00 2012-04-24 01:53:03.250 115 12916.15 158.15 54944.72 88888.00 2012-04-24 01:53:03.375 115 12916.10 158.07 54944.72 88888.00 2012-04-24 01:53:03.500 115 12916.12 158.07 54944.70 88888.00 2012-04-24 01:53:03.625 115 12916.23 158.05 54944.68 88888.00 2012-04-24 01:53:03.750 115 12916.20 157.97 54944.70 88888.00 2012-04-24 01:53:03.875 115 12916.17 157.88 54944.70 88888.00 2012-04-24 01:53:04.000 115 12916.17 157.85 54944.70 88888.00 2012-04-24 01:53:04.125 115 12916.17 157.85 54944.70 88888.00 2012-04-24 01:53:04.250 115 12916.10 157.78 54944.72 88888.00 2012-04-24 01:53:04.375 115 12916.08 157.70 54944.70 88888.00 2012-04-24 01:53:04.500 115 12916.05 157.68 54944.70 88888.00 2012-04-24 01:53:04.625 115 12916.10 157.65 54944.70 88888.00 2012-04-24 01:53:04.750 115 12916.10 157.62 54944.70 88888.00 2012-04-24 01:53:04.875 115 12916.10 157.60 54944.68 88888.00 2012-04-24 01:53:05.000 115 12916.15 157.55 54944.68 88888.00 2012-04-24 01:53:05.125 115 12916.12 157.53 54944.68 88888.00 2012-04-24 01:53:05.250 115 12916.02 157.47 54944.68 88888.00 2012-04-24 01:53:05.375 115 12915.98 157.43 54944.68 88888.00 2012-04-24 01:53:05.500 115 12916.05 157.38 54944.68 88888.00 2012-04-24 01:53:05.625 115 12916.05 157.38 54944.68 88888.00 2012-04-24 01:53:05.750 115 12916.00 157.38 54944.68 88888.00 2012-04-24 01:53:05.875 115 12916.00 157.32 54944.68 88888.00 2012-04-24 01:53:06.000 115 12916.00 157.28 54944.62 88888.00 2012-04-24 01:53:06.125 115 12915.95 157.22 54944.68 88888.00 2012-04-24 01:53:06.250 115 12915.90 157.20 54944.70 88888.00 2012-04-24 01:53:06.375 115 12915.92 157.18 54944.68 88888.00 2012-04-24 01:53:06.500 115 12915.95 157.10 54944.68 88888.00 2012-04-24 01:53:06.625 115 12915.92 157.05 54944.70 88888.00 2012-04-24 01:53:06.750 115 12915.90 157.00 54944.68 88888.00 2012-04-24 01:53:06.875 115 12915.88 156.95 54944.65 88888.00 2012-04-24 01:53:07.000 115 12915.85 156.90 54944.68 88888.00 2012-04-24 01:53:07.125 115 12915.80 156.88 54944.68 88888.00 2012-04-24 01:53:07.250 115 12915.73 156.82 54944.70 88888.00 2012-04-24 01:53:07.375 115 12915.70 156.78 54944.68 88888.00 2012-04-24 01:53:07.500 115 12915.70 156.70 54944.70 88888.00 2012-04-24 01:53:07.625 115 12915.77 156.62 54944.68 88888.00 2012-04-24 01:53:07.750 115 12915.77 156.60 54944.75 88888.00 2012-04-24 01:53:07.875 115 12915.70 156.55 54944.75 88888.00 2012-04-24 01:53:08.000 115 12915.67 156.50 54944.70 88888.00 2012-04-24 01:53:08.125 115 12915.62 156.47 54944.72 88888.00 2012-04-24 01:53:08.250 115 12915.67 156.38 54944.75 88888.00 2012-04-24 01:53:08.375 115 12915.70 156.35 54944.72 88888.00 2012-04-24 01:53:08.500 115 12915.65 156.28 54944.72 88888.00 2012-04-24 01:53:08.625 115 12915.67 156.25 54944.70 88888.00 2012-04-24 01:53:08.750 115 12915.70 156.22 54944.72 88888.00 2012-04-24 01:53:08.875 115 12915.65 156.18 54944.75 88888.00 2012-04-24 01:53:09.000 115 12915.70 156.12 54944.72 88888.00 2012-04-24 01:53:09.125 115 12915.75 156.10 54944.70 88888.00 2012-04-24 01:53:09.250 115 12915.73 156.03 54944.72 88888.00 2012-04-24 01:53:09.375 115 12915.70 156.03 54944.72 88888.00 2012-04-24 01:53:09.500 115 12915.60 156.00 54944.72 88888.00 2012-04-24 01:53:09.625 115 12915.58 156.00 54944.70 88888.00 2012-04-24 01:53:09.750 115 12915.50 155.95 54944.72 88888.00 2012-04-24 01:53:09.875 115 12915.40 155.93 54944.72 88888.00 2012-04-24 01:53:10.000 115 12915.33 155.85 54944.75 88888.00 2012-04-24 01:53:10.125 115 12915.33 155.88 54944.78 88888.00 2012-04-24 01:53:10.250 115 12915.38 155.82 54944.78 88888.00 2012-04-24 01:53:10.375 115 12915.38 155.82 54944.75 88888.00 2012-04-24 01:53:10.500 115 12915.38 155.80 54944.75 88888.00 2012-04-24 01:53:10.625 115 12915.33 155.78 54944.75 88888.00 2012-04-24 01:53:10.750 115 12915.27 155.72 54944.78 88888.00 2012-04-24 01:53:10.875 115 12915.23 155.72 54944.75 88888.00 2012-04-24 01:53:11.000 115 12915.23 155.70 54944.78 88888.00 2012-04-24 01:53:11.125 115 12915.25 155.68 54944.78 88888.00 2012-04-24 01:53:11.250 115 12915.15 155.65 54944.78 88888.00 2012-04-24 01:53:11.375 115 12915.15 155.62 54944.78 88888.00 2012-04-24 01:53:11.500 115 12915.10 155.60 54944.78 88888.00 2012-04-24 01:53:11.625 115 12915.05 155.60 54944.75 88888.00 2012-04-24 01:53:11.750 115 12915.02 155.60 54944.80 88888.00 2012-04-24 01:53:11.875 115 12915.02 155.57 54944.78 88888.00 2012-04-24 01:53:12.000 115 12914.95 155.55 54944.78 88888.00 2012-04-24 01:53:12.125 115 12914.85 155.53 54944.78 88888.00 2012-04-24 01:53:12.250 115 12914.80 155.47 54944.78 88888.00 2012-04-24 01:53:12.375 115 12914.83 155.47 54944.75 88888.00 2012-04-24 01:53:12.500 115 12914.75 155.45 54944.78 88888.00 2012-04-24 01:53:12.625 115 12914.73 155.43 54944.78 88888.00 2012-04-24 01:53:12.750 115 12914.70 155.43 54944.80 88888.00 2012-04-24 01:53:12.875 115 12914.67 155.43 54944.75 88888.00 2012-04-24 01:53:13.000 115 12914.67 155.35 54944.78 88888.00 2012-04-24 01:53:13.125 115 12914.55 155.32 54944.80 88888.00 2012-04-24 01:53:13.250 115 12914.45 155.28 54944.80 88888.00 2012-04-24 01:53:13.375 115 12914.48 155.28 54944.80 88888.00 2012-04-24 01:53:13.500 115 12914.42 155.28 54944.80 88888.00 2012-04-24 01:53:13.625 115 12914.48 155.28 54944.78 88888.00 2012-04-24 01:53:13.750 115 12914.48 155.22 54944.78 88888.00 2012-04-24 01:53:13.875 115 12914.42 155.22 54944.78 88888.00 2012-04-24 01:53:14.000 115 12914.35 155.15 54944.78 88888.00 2012-04-24 01:53:14.125 115 12914.33 155.12 54944.78 88888.00 2012-04-24 01:53:14.250 115 12914.33 155.12 54944.80 88888.00 2012-04-24 01:53:14.375 115 12914.33 155.10 54944.80 88888.00 2012-04-24 01:53:14.500 115 12914.30 155.05 54944.80 88888.00 2012-04-24 01:53:14.625 115 12914.27 155.00 54944.82 88888.00 2012-04-24 01:53:14.750 115 12914.25 155.00 54944.82 88888.00 2012-04-24 01:53:14.875 115 12914.17 154.97 54944.82 88888.00 2012-04-24 01:53:15.000 115 12914.08 154.95 54944.80 88888.00 2012-04-24 01:53:15.125 115 12914.05 154.93 54944.80 88888.00 2012-04-24 01:53:15.250 115 12914.02 154.90 54944.82 88888.00 2012-04-24 01:53:15.375 115 12914.05 154.88 54944.82 88888.00 2012-04-24 01:53:15.500 115 12914.05 154.80 54944.82 88888.00 2012-04-24 01:53:15.625 115 12914.08 154.78 54944.80 88888.00 2012-04-24 01:53:15.750 115 12914.10 154.78 54944.80 88888.00 2012-04-24 01:53:15.875 115 12913.98 154.75 54944.82 88888.00 2012-04-24 01:53:16.000 115 12913.92 154.72 54944.82 88888.00 2012-04-24 01:53:16.125 115 12913.90 154.70 54944.82 88888.00 2012-04-24 01:53:16.250 115 12913.92 154.65 54944.82 88888.00 2012-04-24 01:53:16.375 115 12913.92 154.65 54944.85 88888.00 2012-04-24 01:53:16.500 115 12913.88 154.62 54944.82 88888.00 2012-04-24 01:53:16.625 115 12913.85 154.57 54944.82 88888.00 2012-04-24 01:53:16.750 115 12913.85 154.57 54944.85 88888.00 2012-04-24 01:53:16.875 115 12913.83 154.55 54944.85 88888.00 2012-04-24 01:53:17.000 115 12913.83 154.50 54944.85 88888.00 2012-04-24 01:53:17.125 115 12913.90 154.45 54944.85 88888.00 2012-04-24 01:53:17.250 115 12913.90 154.38 54944.85 88888.00 2012-04-24 01:53:17.375 115 12913.83 154.38 54944.85 88888.00 2012-04-24 01:53:17.500 115 12913.83 154.35 54944.85 88888.00 2012-04-24 01:53:17.625 115 12913.80 154.30 54944.82 88888.00 2012-04-24 01:53:17.750 115 12913.73 154.28 54944.85 88888.00 2012-04-24 01:53:17.875 115 12913.77 154.20 54944.85 88888.00 2012-04-24 01:53:18.000 115 12913.85 154.15 54944.85 88888.00 2012-04-24 01:53:18.125 115 12913.85 154.10 54944.90 88888.00 2012-04-24 01:53:18.250 115 12913.77 154.05 54944.90 88888.00 2012-04-24 01:53:18.375 115 12913.73 154.05 54944.90 88888.00 2012-04-24 01:53:18.500 115 12913.62 154.03 54944.88 88888.00 2012-04-24 01:53:18.625 115 12913.62 153.95 54944.88 88888.00 2012-04-24 01:53:18.750 115 12913.65 153.90 54944.88 88888.00 2012-04-24 01:53:18.875 115 12913.65 153.85 54944.88 88888.00 2012-04-24 01:53:19.000 115 12913.73 153.85 54944.88 88888.00 2012-04-24 01:53:19.125 115 12913.70 153.82 54944.90 88888.00 2012-04-24 01:53:19.250 115 12913.73 153.75 54944.88 88888.00 2012-04-24 01:53:19.375 115 12913.77 153.70 54944.88 88888.00 2012-04-24 01:53:19.500 115 12913.73 153.72 54944.90 88888.00 2012-04-24 01:53:19.625 115 12913.67 153.70 54944.93 88888.00 2012-04-24 01:53:19.750 115 12913.62 153.65 54944.90 88888.00 2012-04-24 01:53:19.875 115 12913.58 153.60 54944.90 88888.00 2012-04-24 01:53:20.000 115 12913.60 153.55 54944.88 88888.00 2012-04-24 01:53:20.125 115 12913.62 153.53 54944.90 88888.00 2012-04-24 01:53:20.250 115 12913.60 153.43 54944.93 88888.00 2012-04-24 01:53:20.375 115 12913.55 153.43 54944.95 88888.00 2012-04-24 01:53:20.500 115 12913.55 153.40 54944.95 88888.00 2012-04-24 01:53:20.625 115 12913.60 153.30 54944.95 88888.00 2012-04-24 01:53:20.750 115 12913.60 153.25 54944.95 88888.00 2012-04-24 01:53:20.875 115 12913.52 153.18 54944.93 88888.00 2012-04-24 01:53:21.000 115 12913.48 153.10 54944.93 88888.00 2012-04-24 01:53:21.125 115 12913.48 153.03 54944.90 88888.00 2012-04-24 01:53:21.250 115 12913.40 152.95 54944.90 88888.00 2012-04-24 01:53:21.375 115 12913.45 152.88 54944.90 88888.00 2012-04-24 01:53:21.500 115 12913.48 152.85 54944.93 88888.00 2012-04-24 01:53:21.625 115 12913.50 152.78 54944.93 88888.00 2012-04-24 01:53:21.750 115 12913.50 152.72 54944.95 88888.00 2012-04-24 01:53:21.875 115 12913.55 152.65 54944.95 88888.00 2012-04-24 01:53:22.000 115 12913.52 152.57 54944.93 88888.00 2012-04-24 01:53:22.125 115 12913.55 152.47 54944.97 88888.00 2012-04-24 01:53:22.250 115 12913.55 152.35 54944.97 88888.00 2012-04-24 01:53:22.375 115 12913.62 152.30 54944.97 88888.00 2012-04-24 01:53:22.500 115 12913.67 152.22 54944.97 88888.00 2012-04-24 01:53:22.625 115 12913.65 152.12 54944.95 88888.00 2012-04-24 01:53:22.750 115 12913.65 152.07 54944.95 88888.00 2012-04-24 01:53:22.875 115 12913.70 152.00 54944.95 88888.00 2012-04-24 01:53:23.000 115 12913.67 151.88 54944.97 88888.00 2012-04-24 01:53:23.125 115 12913.67 151.80 54944.97 88888.00 2012-04-24 01:53:23.250 115 12913.75 151.65 54944.97 88888.00 2012-04-24 01:53:23.375 115 12913.83 151.57 54944.97 88888.00 2012-04-24 01:53:23.500 115 12913.75 151.47 54944.95 88888.00 2012-04-24 01:53:23.625 115 12913.70 151.40 54944.95 88888.00 2012-04-24 01:53:23.750 115 12913.70 151.30 54944.95 88888.00 2012-04-24 01:53:23.875 115 12913.73 151.22 54945.00 88888.00 2012-04-24 01:53:24.000 115 12913.80 151.18 54945.00 88888.00 2012-04-24 01:53:24.125 115 12913.85 151.12 54945.03 88888.00 2012-04-24 01:53:24.250 115 12913.73 151.05 54945.05 88888.00 2012-04-24 01:53:24.375 115 12913.73 151.03 54945.03 88888.00 2012-04-24 01:53:24.500 115 12913.77 150.95 54945.03 88888.00 2012-04-24 01:53:24.625 115 12913.75 150.88 54945.00 88888.00 2012-04-24 01:53:24.750 115 12913.73 150.82 54945.03 88888.00 2012-04-24 01:53:24.875 115 12913.70 150.75 54945.03 88888.00 2012-04-24 01:53:25.000 115 12913.67 150.68 54945.03 88888.00 2012-04-24 01:53:25.125 115 12913.62 150.65 54945.03 88888.00 2012-04-24 01:53:25.250 115 12913.62 150.60 54945.05 88888.00 2012-04-24 01:53:25.375 115 12913.62 150.57 54945.05 88888.00 2012-04-24 01:53:25.500 115 12913.60 150.55 54945.05 88888.00 2012-04-24 01:53:25.625 115 12913.50 150.53 54945.07 88888.00 2012-04-24 01:53:25.750 115 12913.40 150.50 54945.07 88888.00 2012-04-24 01:53:25.875 115 12913.33 150.47 54945.07 88888.00 2012-04-24 01:53:26.000 115 12913.30 150.45 54945.05 88888.00 2012-04-24 01:53:26.125 115 12913.38 150.43 54945.05 88888.00 2012-04-24 01:53:26.250 115 12913.33 150.32 54945.05 88888.00 2012-04-24 01:53:26.375 115 12913.25 150.30 54945.10 88888.00 2012-04-24 01:53:26.500 115 12913.25 150.30 54945.12 88888.00 2012-04-24 01:53:26.625 115 12913.25 150.28 54945.12 88888.00 2012-04-24 01:53:26.750 115 12913.25 150.20 54945.12 88888.00 2012-04-24 01:53:26.875 115 12913.17 150.15 54945.12 88888.00 2012-04-24 01:53:27.000 115 12913.10 150.12 54945.10 88888.00 2012-04-24 01:53:27.125 115 12913.05 150.07 54945.10 88888.00 2012-04-24 01:53:27.250 115 12913.02 150.00 54945.15 88888.00 2012-04-24 01:53:27.375 115 12913.02 150.00 54945.18 88888.00 2012-04-24 01:53:27.500 115 12913.00 149.97 54945.18 88888.00 2012-04-24 01:53:27.625 115 12912.95 149.95 54945.18 88888.00 2012-04-24 01:53:27.750 115 12912.85 149.88 54945.15 88888.00 2012-04-24 01:53:27.875 115 12912.77 149.80 54945.15 88888.00 2012-04-24 01:53:28.000 115 12912.80 149.72 54945.15 88888.00 2012-04-24 01:53:28.125 115 12912.80 149.70 54945.20 88888.00 2012-04-24 01:53:28.250 115 12912.80 149.62 54945.22 88888.00 2012-04-24 01:53:28.375 115 12912.83 149.57 54945.20 88888.00 2012-04-24 01:53:28.500 115 12912.83 149.55 54945.20 88888.00 2012-04-24 01:53:28.625 115 12912.80 149.47 54945.20 88888.00 2012-04-24 01:53:28.750 115 12912.77 149.45 54945.18 88888.00 2012-04-24 01:53:28.875 115 12912.77 149.38 54945.20 88888.00 2012-04-24 01:53:29.000 115 12912.73 149.32 54945.20 88888.00 2012-04-24 01:53:29.125 115 12912.65 149.25 54945.22 88888.00 2012-04-24 01:53:29.250 115 12912.62 149.18 54945.22 88888.00 2012-04-24 01:53:29.375 115 12912.62 149.15 54945.20 88888.00 2012-04-24 01:53:29.500 115 12912.52 149.05 54945.22 88888.00 2012-04-24 01:53:29.625 115 12912.50 149.00 54945.25 88888.00 2012-04-24 01:53:29.750 115 12912.40 148.95 54945.25 88888.00 2012-04-24 01:53:29.875 115 12912.33 148.90 54945.25 88888.00 2012-04-24 01:53:30.000 115 12912.35 148.85 54945.25 88888.00 2012-04-24 01:53:30.125 115 12912.42 148.82 54945.28 88888.00 2012-04-24 01:53:30.250 115 12912.35 148.75 54945.28 88888.00 2012-04-24 01:53:30.375 115 12912.25 148.70 54945.30 88888.00 2012-04-24 01:53:30.500 115 12912.17 148.62 54945.30 88888.00 2012-04-24 01:53:30.625 115 12912.20 148.57 54945.30 88888.00 2012-04-24 01:53:30.750 115 12912.17 148.53 54945.30 88888.00 2012-04-24 01:53:30.875 115 12912.17 148.47 54945.30 88888.00 2012-04-24 01:53:31.000 115 12912.20 148.40 54945.32 88888.00 2012-04-24 01:53:31.125 115 12912.17 148.40 54945.35 88888.00 2012-04-24 01:53:31.250 115 12912.20 148.35 54945.35 88888.00 2012-04-24 01:53:31.375 115 12912.20 148.28 54945.32 88888.00 2012-04-24 01:53:31.500 115 12912.17 148.28 54945.32 88888.00 2012-04-24 01:53:31.625 115 12912.12 148.22 54945.35 88888.00 2012-04-24 01:53:31.750 115 12912.08 148.18 54945.38 88888.00 2012-04-24 01:53:31.875 115 12912.08 148.15 54945.38 88888.00 2012-04-24 01:53:32.000 115 12912.05 148.15 54945.35 88888.00 2012-04-24 01:53:32.125 115 12912.00 148.05 54945.38 88888.00 2012-04-24 01:53:32.250 115 12912.00 148.00 54945.40 88888.00 2012-04-24 01:53:32.375 115 12912.02 148.00 54945.40 88888.00 2012-04-24 01:53:32.500 115 12912.00 147.97 54945.40 88888.00 2012-04-24 01:53:32.625 115 12911.95 147.95 54945.40 88888.00 2012-04-24 01:53:32.750 115 12911.95 147.93 54945.43 88888.00 2012-04-24 01:53:32.875 115 12911.92 147.88 54945.40 88888.00 2012-04-24 01:53:33.000 115 12911.90 147.85 54945.40 88888.00 2012-04-24 01:53:33.125 115 12911.85 147.80 54945.40 88888.00 2012-04-24 01:53:33.250 115 12911.75 147.72 54945.40 88888.00 2012-04-24 01:53:33.375 115 12911.75 147.70 54945.40 88888.00 2012-04-24 01:53:33.500 115 12911.75 147.65 54945.43 88888.00 2012-04-24 01:53:33.625 115 12911.77 147.62 54945.43 88888.00 2012-04-24 01:53:33.750 115 12911.77 147.60 54945.43 88888.00 2012-04-24 01:53:33.875 115 12911.77 147.55 54945.45 88888.00 2012-04-24 01:53:34.000 115 12911.73 147.50 54945.43 88888.00 2012-04-24 01:53:34.125 115 12911.67 147.47 54945.45 88888.00 2012-04-24 01:53:34.250 115 12911.65 147.40 54945.47 88888.00 2012-04-24 01:53:34.375 115 12911.55 147.40 54945.45 88888.00 2012-04-24 01:53:34.500 115 12911.45 147.38 54945.47 88888.00 2012-04-24 01:53:34.625 115 12911.45 147.35 54945.45 88888.00 2012-04-24 01:53:34.750 115 12911.50 147.30 54945.47 88888.00 2012-04-24 01:53:34.875 115 12911.48 147.28 54945.50 88888.00 2012-04-24 01:53:35.000 115 12911.42 147.25 54945.50 88888.00 2012-04-24 01:53:35.125 115 12911.35 147.22 54945.53 88888.00 2012-04-24 01:53:35.250 115 12911.20 147.20 54945.55 88888.00 2012-04-24 01:53:35.375 115 12911.17 147.15 54945.55 88888.00 2012-04-24 01:53:35.500 115 12911.12 147.12 54945.55 88888.00 2012-04-24 01:53:35.625 115 12911.05 147.12 54945.57 88888.00 2012-04-24 01:53:35.750 115 12911.00 147.07 54945.55 88888.00 2012-04-24 01:53:35.875 115 12910.92 147.05 54945.60 88888.00 2012-04-24 01:53:36.000 115 12910.88 147.05 54945.60 88888.00 2012-04-24 01:53:36.125 115 12910.85 147.00 54945.62 88888.00 2012-04-24 01:53:36.250 115 12910.83 146.97 54945.65 88888.00 2012-04-24 01:53:36.375 115 12910.75 146.95 54945.68 88888.00 2012-04-24 01:53:36.500 115 12910.67 146.95 54945.65 88888.00 2012-04-24 01:53:36.625 115 12910.67 146.95 54945.68 88888.00 2012-04-24 01:53:36.750 115 12910.62 146.93 54945.65 88888.00 2012-04-24 01:53:36.875 115 12910.48 146.95 54945.65 88888.00 2012-04-24 01:53:37.000 115 12910.40 146.93 54945.65 88888.00 2012-04-24 01:53:37.125 115 12910.38 146.88 54945.65 88888.00 2012-04-24 01:53:37.250 115 12910.35 146.85 54945.65 88888.00 2012-04-24 01:53:37.375 115 12910.35 146.85 54945.68 88888.00 2012-04-24 01:53:37.500 115 12910.35 146.88 54945.68 88888.00 2012-04-24 01:53:37.625 115 12910.27 146.88 54945.70 88888.00 2012-04-24 01:53:37.750 115 12910.17 146.90 54945.68 88888.00 2012-04-24 01:53:37.875 115 12910.10 146.88 54945.70 88888.00 2012-04-24 01:53:38.000 115 12910.05 146.88 54945.70 88888.00 2012-04-24 01:53:38.125 115 12910.00 146.90 54945.72 88888.00 2012-04-24 01:53:38.250 115 12909.98 146.85 54945.72 88888.00 2012-04-24 01:53:38.375 115 12909.98 146.88 54945.72 88888.00 2012-04-24 01:53:38.500 115 12909.90 146.90 54945.70 88888.00 2012-04-24 01:53:38.625 115 12909.88 146.88 54945.72 88888.00 2012-04-24 01:53:38.750 115 12909.83 146.85 54945.75 88888.00 2012-04-24 01:53:38.875 115 12909.77 146.88 54945.78 88888.00 2012-04-24 01:53:39.000 115 12909.67 146.88 54945.75 88888.00 2012-04-24 01:53:39.125 115 12909.65 146.90 54945.78 88888.00 2012-04-24 01:53:39.250 115 12909.65 146.93 54945.80 88888.00 2012-04-24 01:53:39.375 115 12909.60 146.95 54945.80 88888.00 2012-04-24 01:53:39.500 115 12909.50 147.00 54945.82 88888.00 2012-04-24 01:53:39.625 115 12909.38 146.97 54945.82 88888.00 2012-04-24 01:53:39.750 115 12909.33 146.95 54945.80 88888.00 2012-04-24 01:53:39.875 115 12909.40 146.97 54945.82 88888.00 2012-04-24 01:53:40.000 115 12909.40 146.97 54945.80 88888.00 2012-04-24 01:53:40.125 115 12909.33 147.00 54945.80 88888.00 2012-04-24 01:53:40.250 115 12909.23 146.97 54945.82 88888.00 2012-04-24 01:53:40.375 115 12909.20 147.03 54945.88 88888.00 2012-04-24 01:53:40.500 115 12909.17 147.03 54945.88 88888.00 2012-04-24 01:53:40.625 115 12909.12 147.03 54945.85 88888.00 2012-04-24 01:53:40.750 115 12909.12 147.05 54945.88 88888.00 2012-04-24 01:53:40.875 115 12909.10 147.03 54945.85 88888.00 2012-04-24 01:53:41.000 115 12909.05 147.05 54945.82 88888.00 2012-04-24 01:53:41.125 115 12908.92 147.05 54945.82 88888.00 2012-04-24 01:53:41.250 115 12908.90 147.10 54945.85 88888.00 2012-04-24 01:53:41.375 115 12908.95 147.12 54945.85 88888.00 2012-04-24 01:53:41.500 115 12908.88 147.12 54945.85 88888.00 2012-04-24 01:53:41.625 115 12908.75 147.15 54945.85 88888.00 2012-04-24 01:53:41.750 115 12908.77 147.18 54945.90 88888.00 2012-04-24 01:53:41.875 115 12908.77 147.18 54945.88 88888.00 2012-04-24 01:53:42.000 115 12908.67 147.22 54945.88 88888.00 2012-04-24 01:53:42.125 115 12908.60 147.25 54945.88 88888.00 2012-04-24 01:53:42.250 115 12908.58 147.22 54945.90 88888.00 2012-04-24 01:53:42.375 115 12908.58 147.25 54945.93 88888.00 2012-04-24 01:53:42.500 115 12908.55 147.28 54945.90 88888.00 2012-04-24 01:53:42.625 115 12908.58 147.30 54945.90 88888.00 2012-04-24 01:53:42.750 115 12908.52 147.32 54945.93 88888.00 2012-04-24 01:53:42.875 115 12908.48 147.35 54945.88 88888.00 2012-04-24 01:53:43.000 115 12908.45 147.35 54945.88 88888.00 2012-04-24 01:53:43.125 115 12908.42 147.43 54945.90 88888.00 2012-04-24 01:53:43.250 115 12908.42 147.47 54945.90 88888.00 2012-04-24 01:53:43.375 115 12908.42 147.50 54945.93 88888.00 2012-04-24 01:53:43.500 115 12908.48 147.50 54945.93 88888.00 2012-04-24 01:53:43.625 115 12908.38 147.53 54945.93 88888.00 2012-04-24 01:53:43.750 115 12908.27 147.55 54945.93 88888.00 2012-04-24 01:53:43.875 115 12908.27 147.57 54945.93 88888.00 2012-04-24 01:53:44.000 115 12908.23 147.60 54945.93 88888.00 2012-04-24 01:53:44.125 115 12908.23 147.65 54945.93 88888.00 2012-04-24 01:53:44.250 115 12908.23 147.68 54945.95 88888.00 2012-04-24 01:53:44.375 115 12908.20 147.65 54945.93 88888.00 2012-04-24 01:53:44.500 115 12908.17 147.70 54945.93 88888.00 2012-04-24 01:53:44.625 115 12908.17 147.78 54945.95 88888.00 2012-04-24 01:53:44.750 115 12908.15 147.80 54945.93 88888.00 2012-04-24 01:53:44.875 115 12908.17 147.80 54945.90 88888.00 2012-04-24 01:53:45.000 115 12908.20 147.82 54945.85 88888.00 2012-04-24 01:53:45.125 115 12908.15 147.88 54945.88 88888.00 2012-04-24 01:53:45.250 115 12908.02 147.90 54945.88 88888.00 2012-04-24 01:53:45.375 115 12908.00 147.95 54945.88 88888.00 2012-04-24 01:53:45.500 115 12907.98 147.95 54945.88 88888.00 2012-04-24 01:53:45.625 115 12907.92 147.97 54945.88 88888.00 2012-04-24 01:53:45.750 115 12907.85 148.03 54945.88 88888.00 2012-04-24 01:53:45.875 115 12907.77 148.03 54945.90 88888.00 2012-04-24 01:53:46.000 115 12907.67 148.03 54945.88 88888.00 2012-04-24 01:53:46.125 115 12907.65 148.05 54945.90 88888.00 2012-04-24 01:53:46.250 115 12907.58 148.03 54945.90 88888.00 2012-04-24 01:53:46.375 115 12907.50 148.07 54945.88 88888.00 2012-04-24 01:53:46.500 115 12907.48 148.12 54945.88 88888.00 2012-04-24 01:53:46.625 115 12907.45 148.12 54945.88 88888.00 2012-04-24 01:53:46.750 115 12907.38 148.15 54945.88 88888.00 2012-04-24 01:53:46.875 115 12907.30 148.18 54945.88 88888.00 2012-04-24 01:53:47.000 115 12907.27 148.25 54945.85 88888.00 2012-04-24 01:53:47.125 115 12907.23 148.22 54945.85 88888.00 2012-04-24 01:53:47.250 115 12907.17 148.25 54945.88 88888.00 2012-04-24 01:53:47.375 115 12907.17 148.25 54945.88 88888.00 2012-04-24 01:53:47.500 115 12907.15 148.30 54945.88 88888.00 2012-04-24 01:53:47.625 115 12907.12 148.32 54945.85 88888.00 2012-04-24 01:53:47.750 115 12907.10 148.30 54945.85 88888.00 2012-04-24 01:53:47.875 115 12907.02 148.32 54945.82 88888.00 2012-04-24 01:53:48.000 115 12906.95 148.38 54945.82 88888.00 2012-04-24 01:53:48.125 115 12906.95 148.43 54945.82 88888.00 2012-04-24 01:53:48.250 115 12906.90 148.45 54945.82 88888.00 2012-04-24 01:53:48.375 115 12906.83 148.47 54945.82 88888.00 2012-04-24 01:53:48.500 115 12906.80 148.47 54945.82 88888.00 2012-04-24 01:53:48.625 115 12906.75 148.53 54945.80 88888.00 2012-04-24 01:53:48.750 115 12906.67 148.57 54945.82 88888.00 2012-04-24 01:53:48.875 115 12906.67 148.65 54945.82 88888.00 2012-04-24 01:53:49.000 115 12906.62 148.65 54945.82 88888.00 2012-04-24 01:53:49.125 115 12906.52 148.68 54945.85 88888.00 2012-04-24 01:53:49.250 115 12906.45 148.70 54945.85 88888.00 2012-04-24 01:53:49.375 115 12906.45 148.75 54945.80 88888.00 2012-04-24 01:53:49.500 115 12906.42 148.75 54945.80 88888.00 2012-04-24 01:53:49.625 115 12906.42 148.78 54945.80 88888.00 2012-04-24 01:53:49.750 115 12906.38 148.82 54945.78 88888.00 2012-04-24 01:53:49.875 115 12906.35 148.82 54945.78 88888.00 2012-04-24 01:53:50.000 115 12906.33 148.85 54945.75 88888.00 2012-04-24 01:53:50.125 115 12906.30 148.88 54945.78 88888.00 2012-04-24 01:53:50.250 115 12906.25 148.93 54945.75 88888.00 2012-04-24 01:53:50.375 115 12906.25 148.93 54945.72 88888.00 2012-04-24 01:53:50.500 115 12906.25 148.93 54945.75 88888.00 2012-04-24 01:53:50.625 115 12906.25 148.95 54945.75 88888.00 2012-04-24 01:53:50.750 115 12906.23 148.95 54945.72 88888.00 2012-04-24 01:53:50.875 115 12906.23 148.97 54945.70 88888.00 2012-04-24 01:53:51.000 115 12906.17 148.97 54945.68 88888.00 2012-04-24 01:53:51.125 115 12906.12 149.00 54945.70 88888.00 2012-04-24 01:53:51.250 115 12905.98 148.97 54945.68 88888.00 2012-04-24 01:53:51.375 115 12905.92 148.97 54945.68 88888.00 2012-04-24 01:53:51.500 115 12905.90 149.03 54945.70 88888.00 2012-04-24 01:53:51.625 115 12905.92 149.05 54945.68 88888.00 2012-04-24 01:53:51.750 115 12905.90 149.07 54945.65 88888.00 2012-04-24 01:53:51.875 115 12905.80 149.07 54945.65 88888.00 2012-04-24 01:53:52.000 115 12905.73 149.07 54945.65 88888.00 2012-04-24 01:53:52.125 115 12905.73 149.12 54945.68 88888.00 2012-04-24 01:53:52.250 115 12905.62 149.12 54945.65 88888.00 2012-04-24 01:53:52.375 115 12905.62 149.18 54945.62 88888.00 2012-04-24 01:53:52.500 115 12905.60 149.20 54945.60 88888.00 2012-04-24 01:53:52.625 115 12905.58 149.20 54945.60 88888.00 2012-04-24 01:53:52.750 115 12905.52 149.20 54945.60 88888.00 2012-04-24 01:53:52.875 115 12905.48 149.22 54945.57 88888.00 2012-04-24 01:53:53.000 115 12905.48 149.22 54945.57 88888.00 2012-04-24 01:53:53.125 115 12905.52 149.25 54945.57 88888.00 2012-04-24 01:53:53.250 115 12905.45 149.28 54945.55 88888.00 2012-04-24 01:53:53.375 115 12905.48 149.30 54945.55 88888.00 2012-04-24 01:53:53.500 115 12905.45 149.32 54945.55 88888.00 2012-04-24 01:53:53.625 115 12905.42 149.35 54945.53 88888.00 2012-04-24 01:53:53.750 115 12905.38 149.38 54945.53 88888.00 2012-04-24 01:53:53.875 115 12905.38 149.40 54945.50 88888.00 2012-04-24 01:53:54.000 115 12905.27 149.40 54945.47 88888.00 2012-04-24 01:53:54.125 115 12905.17 149.45 54945.53 88888.00 2012-04-24 01:53:54.250 115 12905.20 149.50 54945.50 88888.00 2012-04-24 01:53:54.375 115 12905.23 149.53 54945.50 88888.00 2012-04-24 01:53:54.500 115 12905.20 149.53 54945.50 88888.00 2012-04-24 01:53:54.625 115 12905.17 149.53 54945.47 88888.00 2012-04-24 01:53:54.750 115 12905.17 149.55 54945.45 88888.00 2012-04-24 01:53:54.875 115 12905.12 149.57 54945.45 88888.00 2012-04-24 01:53:55.000 115 12905.10 149.60 54945.43 88888.00 2012-04-24 01:53:55.125 115 12905.02 149.62 54945.43 88888.00 2012-04-24 01:53:55.250 115 12905.00 149.68 54945.43 88888.00 2012-04-24 01:53:55.375 115 12905.00 149.70 54945.45 88888.00 2012-04-24 01:53:55.500 115 12904.95 149.70 54945.43 88888.00 2012-04-24 01:53:55.625 115 12904.98 149.70 54945.40 88888.00 2012-04-24 01:53:55.750 115 12905.00 149.72 54945.38 88888.00 2012-04-24 01:53:55.875 115 12904.95 149.75 54945.38 88888.00 2012-04-24 01:53:56.000 115 12904.88 149.78 54945.35 88888.00 2012-04-24 01:53:56.125 115 12904.80 149.82 54945.35 88888.00 2012-04-24 01:53:56.250 115 12904.80 149.88 54945.32 88888.00 2012-04-24 01:53:56.375 115 12904.80 149.88 54945.32 88888.00 2012-04-24 01:53:56.500 115 12904.77 149.88 54945.30 88888.00 2012-04-24 01:53:56.625 115 12904.77 149.90 54945.32 88888.00 2012-04-24 01:53:56.750 115 12904.73 149.95 54945.30 88888.00 2012-04-24 01:53:56.875 115 12904.73 150.00 54945.32 88888.00 2012-04-24 01:53:57.000 115 12904.70 150.00 54945.32 88888.00 2012-04-24 01:53:57.125 115 12904.67 150.00 54945.25 88888.00 2012-04-24 01:53:57.250 115 12904.62 150.05 54945.25 88888.00 2012-04-24 01:53:57.375 115 12904.62 150.07 54945.22 88888.00 2012-04-24 01:53:57.500 115 12904.55 150.12 54945.22 88888.00 2012-04-24 01:53:57.625 115 12904.50 150.20 54945.20 88888.00 2012-04-24 01:53:57.750 115 12904.55 150.20 54945.18 88888.00 2012-04-24 01:53:57.875 115 12904.50 150.20 54945.15 88888.00 2012-04-24 01:53:58.000 115 12904.48 150.25 54945.18 88888.00 2012-04-24 01:53:58.125 115 12904.40 150.25 54945.18 88888.00 2012-04-24 01:53:58.250 115 12904.38 150.30 54945.15 88888.00 2012-04-24 01:53:58.375 115 12904.30 150.32 54945.12 88888.00 2012-04-24 01:53:58.500 115 12904.23 150.35 54945.12 88888.00 2012-04-24 01:53:58.625 115 12904.25 150.40 54945.12 88888.00 2012-04-24 01:53:58.750 115 12904.23 150.43 54945.12 88888.00 2012-04-24 01:53:58.875 115 12904.20 150.47 54945.10 88888.00 2012-04-24 01:53:59.000 115 12904.17 150.53 54945.07 88888.00 2012-04-24 01:53:59.125 115 12904.10 150.55 54945.05 88888.00 2012-04-24 01:53:59.250 115 12904.05 150.60 54945.05 88888.00 2012-04-24 01:53:59.375 115 12904.02 150.65 54945.07 88888.00 2012-04-24 01:53:59.500 115 12904.00 150.70 54945.05 88888.00 2012-04-24 01:53:59.625 115 12904.00 150.75 54945.03 88888.00 2012-04-24 01:53:59.750 115 12904.00 150.78 54944.97 88888.00 2012-04-24 01:53:59.875 115 12903.92 150.82 54945.00 88888.00 2012-04-24 01:54:00.000 115 12903.90 150.93 54944.97 88888.00 2012-04-24 01:54:00.125 115 12903.83 150.95 54944.95 88888.00 2012-04-24 01:54:00.250 115 12903.83 150.97 54944.93 88888.00 2012-04-24 01:54:00.375 115 12903.88 151.05 54944.90 88888.00 2012-04-24 01:54:00.500 115 12903.88 151.10 54944.88 88888.00 2012-04-24 01:54:00.625 115 12903.83 151.15 54944.93 88888.00 2012-04-24 01:54:00.750 115 12903.75 151.20 54944.93 88888.00 2012-04-24 01:54:00.875 115 12903.75 151.22 54944.90 88888.00 2012-04-24 01:54:01.000 115 12903.75 151.28 54944.85 88888.00 2012-04-24 01:54:01.125 115 12903.77 151.38 54944.85 88888.00 2012-04-24 01:54:01.250 115 12903.70 151.43 54944.85 88888.00 2012-04-24 01:54:01.375 115 12903.67 151.53 54944.82 88888.00 2012-04-24 01:54:01.500 115 12903.60 151.60 54944.82 88888.00 2012-04-24 01:54:01.625 115 12903.62 151.65 54944.82 88888.00 2012-04-24 01:54:01.750 115 12903.58 151.70 54944.78 88888.00 2012-04-24 01:54:01.875 115 12903.50 151.75 54944.72 88888.00 2012-04-24 01:54:02.000 115 12903.50 151.80 54944.72 88888.00 2012-04-24 01:54:02.125 115 12903.52 151.88 54944.72 88888.00 2012-04-24 01:54:02.250 115 12903.52 151.95 54944.72 88888.00 2012-04-24 01:54:02.375 115 12903.50 152.03 54944.68 88888.00 2012-04-24 01:54:02.500 115 12903.48 152.10 54944.68 88888.00 2012-04-24 01:54:02.625 115 12903.42 152.20 54944.68 88888.00 2012-04-24 01:54:02.750 115 12903.42 152.25 54944.62 88888.00 2012-04-24 01:54:02.875 115 12903.45 152.35 54944.60 88888.00 2012-04-24 01:54:03.000 115 12903.48 152.40 54944.60 88888.00 2012-04-24 01:54:03.125 115 12903.42 152.47 54944.62 88888.00 2012-04-24 01:54:03.250 115 12903.33 152.55 54944.60 88888.00 2012-04-24 01:54:03.375 115 12903.33 152.57 54944.55 88888.00 2012-04-24 01:54:03.500 115 12903.38 152.65 54944.53 88888.00 2012-04-24 01:54:03.625 115 12903.35 152.72 54944.53 88888.00 2012-04-24 01:54:03.750 115 12903.27 152.78 54944.47 88888.00 2012-04-24 01:54:03.875 115 12903.30 152.82 54944.45 88888.00 2012-04-24 01:54:04.000 115 12903.35 152.90 54944.45 88888.00 2012-04-24 01:54:04.125 115 12903.38 152.95 54944.43 88888.00 2012-04-24 01:54:04.250 115 12903.38 153.00 54944.43 88888.00 2012-04-24 01:54:04.375 115 12903.33 153.05 54944.40 88888.00 2012-04-24 01:54:04.500 115 12903.25 153.07 54944.35 88888.00 2012-04-24 01:54:04.625 115 12903.20 153.18 54944.30 88888.00 2012-04-24 01:54:04.750 115 12903.17 153.22 54944.32 88888.00 2012-04-24 01:54:04.875 115 12903.20 153.28 54944.30 88888.00 2012-04-24 01:54:05.000 115 12903.25 153.35 54944.30 88888.00 2012-04-24 01:54:05.125 115 12903.25 153.43 54944.28 88888.00 2012-04-24 01:54:05.250 115 12903.20 153.47 54944.25 88888.00 2012-04-24 01:54:05.375 115 12903.17 153.53 54944.25 88888.00 2012-04-24 01:54:05.500 115 12903.17 153.57 54944.22 88888.00 2012-04-24 01:54:05.625 115 12903.17 153.62 54944.20 88888.00 2012-04-24 01:54:05.750 115 12903.17 153.65 54944.18 88888.00 2012-04-24 01:54:05.875 115 12903.17 153.68 54944.18 88888.00 2012-04-24 01:54:06.000 115 12903.17 153.72 54944.15 88888.00 2012-04-24 01:54:06.125 115 12903.20 153.75 54944.12 88888.00 2012-04-24 01:54:06.250 115 12903.17 153.78 54944.07 88888.00 2012-04-24 01:54:06.375 115 12903.17 153.82 54944.05 88888.00 2012-04-24 01:54:06.500 115 12903.12 153.88 54944.05 88888.00 2012-04-24 01:54:06.625 115 12903.23 153.85 54944.05 88888.00 2012-04-24 01:54:06.750 115 12903.17 153.90 54944.03 88888.00 2012-04-24 01:54:06.875 115 12903.10 153.93 54944.00 88888.00 2012-04-24 01:54:07.000 115 12903.10 153.93 54943.97 88888.00 2012-04-24 01:54:07.125 115 12903.05 153.90 54943.95 88888.00 2012-04-24 01:54:07.250 115 12903.00 153.93 54943.95 88888.00 2012-04-24 01:54:07.375 115 12903.00 153.93 54943.95 88888.00 2012-04-24 01:54:07.500 115 12902.98 153.93 54943.95 88888.00 2012-04-24 01:54:07.625 115 12902.98 153.93 54943.90 88888.00 2012-04-24 01:54:07.750 115 12902.92 153.93 54943.88 88888.00 2012-04-24 01:54:07.875 115 12902.90 153.97 54943.88 88888.00 2012-04-24 01:54:08.000 115 12902.85 153.97 54943.90 88888.00 2012-04-24 01:54:08.125 115 12902.85 153.97 54943.90 88888.00 2012-04-24 01:54:08.250 115 12902.80 153.95 54943.85 88888.00 2012-04-24 01:54:08.375 115 12902.83 154.00 54943.80 88888.00 2012-04-24 01:54:08.500 115 12902.80 154.05 54943.82 88888.00 2012-04-24 01:54:08.625 115 12902.65 154.10 54943.80 88888.00 2012-04-24 01:54:08.750 115 12902.60 154.12 54943.80 88888.00 2012-04-24 01:54:08.875 115 12902.60 154.10 54943.80 88888.00 2012-04-24 01:54:09.000 115 12902.58 154.10 54943.78 88888.00 2012-04-24 01:54:09.125 115 12902.55 154.15 54943.80 88888.00 2012-04-24 01:54:09.250 115 12902.55 154.20 54943.75 88888.00 2012-04-24 01:54:09.375 115 12902.55 154.22 54943.70 88888.00 2012-04-24 01:54:09.500 115 12902.45 154.25 54943.68 88888.00 2012-04-24 01:54:09.625 115 12902.42 154.30 54943.68 88888.00 2012-04-24 01:54:09.750 115 12902.45 154.35 54943.68 88888.00 2012-04-24 01:54:09.875 115 12902.45 154.43 54943.68 88888.00 2012-04-24 01:54:10.000 115 12902.42 154.45 54943.68 88888.00 2012-04-24 01:54:10.125 115 12902.38 154.55 54943.70 88888.00 2012-04-24 01:54:10.250 115 12902.27 154.57 54943.68 88888.00 2012-04-24 01:54:10.375 115 12902.33 154.65 54943.65 88888.00 2012-04-24 01:54:10.500 115 12902.25 154.68 54943.60 88888.00 2012-04-24 01:54:10.625 115 12902.17 154.70 54943.60 88888.00 2012-04-24 01:54:10.750 115 12902.20 154.78 54943.60 88888.00 2012-04-24 01:54:10.875 115 12902.17 154.85 54943.57 88888.00 2012-04-24 01:54:11.000 115 12902.10 154.90 54943.57 88888.00 2012-04-24 01:54:11.125 115 12902.08 154.97 54943.55 88888.00 2012-04-24 01:54:11.250 115 12902.02 155.07 54943.53 88888.00 2012-04-24 01:54:11.375 115 12902.00 155.18 54943.50 88888.00 2012-04-24 01:54:11.500 115 12901.95 155.25 54943.45 88888.00 2012-04-24 01:54:11.625 115 12901.98 155.28 54943.43 88888.00 2012-04-24 01:54:11.750 115 12901.92 155.32 54943.43 88888.00 2012-04-24 01:54:11.875 115 12901.85 155.43 54943.43 88888.00 2012-04-24 01:54:12.000 115 12901.75 155.50 54943.40 88888.00 2012-04-24 01:54:12.125 115 12901.80 155.57 54943.40 88888.00 2012-04-24 01:54:12.250 115 12901.77 155.62 54943.38 88888.00 2012-04-24 01:54:12.375 115 12901.80 155.72 54943.38 88888.00 2012-04-24 01:54:12.500 115 12901.73 155.82 54943.38 88888.00 2012-04-24 01:54:12.625 115 12901.70 155.90 54943.35 88888.00 2012-04-24 01:54:12.750 115 12901.75 155.95 54943.30 88888.00 2012-04-24 01:54:12.875 115 12901.70 156.03 54943.30 88888.00 2012-04-24 01:54:13.000 115 12901.70 156.10 54943.25 88888.00 2012-04-24 01:54:13.125 115 12901.70 156.20 54943.25 88888.00 2012-04-24 01:54:13.250 115 12901.70 156.30 54943.22 88888.00 2012-04-24 01:54:13.375 115 12901.75 156.35 54943.18 88888.00 2012-04-24 01:54:13.500 115 12901.70 156.43 54943.18 88888.00 2012-04-24 01:54:13.625 115 12901.58 156.53 54943.15 88888.00 2012-04-24 01:54:13.750 115 12901.58 156.62 54943.15 88888.00 2012-04-24 01:54:13.875 115 12901.52 156.70 54943.12 88888.00 2012-04-24 01:54:14.000 115 12901.42 156.78 54943.10 88888.00 2012-04-24 01:54:14.125 115 12901.42 156.82 54943.07 88888.00 2012-04-24 01:54:14.250 115 12901.45 156.90 54943.03 88888.00 2012-04-24 01:54:14.375 115 12901.48 157.00 54943.00 88888.00 2012-04-24 01:54:14.500 115 12901.50 157.07 54943.00 88888.00 2012-04-24 01:54:14.625 115 12901.42 157.18 54942.97 88888.00 2012-04-24 01:54:14.750 115 12901.35 157.25 54942.95 88888.00 2012-04-24 01:54:14.875 115 12901.40 157.30 54942.93 88888.00 2012-04-24 01:54:15.000 115 12901.40 157.43 54942.88 88888.00 2012-04-24 01:54:15.125 115 12901.38 157.55 54942.88 88888.00 2012-04-24 01:54:15.250 115 12901.35 157.62 54942.85 88888.00 2012-04-24 01:54:15.375 115 12901.40 157.70 54942.85 88888.00 2012-04-24 01:54:15.500 115 12901.40 157.80 54942.82 88888.00 2012-04-24 01:54:15.625 115 12901.40 157.85 54942.78 88888.00 2012-04-24 01:54:15.750 115 12901.40 157.97 54942.75 88888.00 2012-04-24 01:54:15.875 115 12901.38 158.05 54942.72 88888.00 2012-04-24 01:54:16.000 115 12901.38 158.15 54942.70 88888.00 2012-04-24 01:54:16.125 115 12901.42 158.25 54942.68 88888.00 2012-04-24 01:54:16.250 115 12901.40 158.38 54942.65 88888.00 2012-04-24 01:54:16.375 115 12901.40 158.45 54942.60 88888.00 2012-04-24 01:54:16.500 115 12901.38 158.53 54942.57 88888.00 2012-04-24 01:54:16.625 115 12901.40 158.62 54942.55 88888.00 2012-04-24 01:54:16.750 115 12901.38 158.72 54942.53 88888.00 2012-04-24 01:54:16.875 115 12901.33 158.82 54942.50 88888.00 2012-04-24 01:54:17.000 115 12901.30 158.90 54942.45 88888.00 2012-04-24 01:54:17.125 115 12901.30 159.05 54942.40 88888.00 2012-04-24 01:54:17.250 115 12901.27 159.15 54942.40 88888.00 2012-04-24 01:54:17.375 115 12901.30 159.20 54942.35 88888.00 2012-04-24 01:54:17.500 115 12901.27 159.30 54942.30 88888.00 2012-04-24 01:54:17.625 115 12901.23 159.35 54942.25 88888.00 2012-04-24 01:54:17.750 115 12901.25 159.47 54942.25 88888.00 2012-04-24 01:54:17.875 115 12901.25 159.57 54942.22 88888.00 2012-04-24 01:54:18.000 115 12901.23 159.72 54942.20 88888.00 2012-04-24 01:54:18.125 115 12901.25 159.82 54942.18 88888.00 2012-04-24 01:54:18.250 115 12901.25 159.93 54942.18 88888.00 2012-04-24 01:54:18.375 115 12901.23 159.97 54942.12 88888.00 2012-04-24 01:54:18.500 115 12901.15 160.05 54942.05 88888.00 2012-04-24 01:54:18.625 115 12901.10 160.15 54942.05 88888.00 2012-04-24 01:54:18.750 115 12901.10 160.18 54942.00 88888.00 2012-04-24 01:54:18.875 115 12901.12 160.28 54941.95 88888.00 2012-04-24 01:54:19.000 115 12901.17 160.35 54941.95 88888.00 2012-04-24 01:54:19.125 115 12901.20 160.47 54941.95 88888.00 2012-04-24 01:54:19.250 115 12901.12 160.55 54941.93 88888.00 2012-04-24 01:54:19.375 115 12901.15 160.60 54941.88 88888.00 2012-04-24 01:54:19.500 115 12901.23 160.65 54941.82 88888.00 2012-04-24 01:54:19.625 115 12901.23 160.72 54941.80 88888.00 2012-04-24 01:54:19.750 115 12901.23 160.80 54941.78 88888.00 2012-04-24 01:54:19.875 115 12901.15 160.88 54941.70 88888.00 2012-04-24 01:54:20.000 115 12901.12 160.93 54941.68 88888.00 2012-04-24 01:54:20.125 115 12901.15 161.05 54941.68 88888.00 2012-04-24 01:54:20.250 115 12901.20 161.12 54941.68 88888.00 2012-04-24 01:54:20.375 115 12901.27 161.18 54941.62 88888.00 2012-04-24 01:54:20.500 115 12901.30 161.25 54941.57 88888.00 2012-04-24 01:54:20.625 115 12901.30 161.30 54941.55 88888.00 2012-04-24 01:54:20.750 115 12901.30 161.40 54941.53 88888.00 2012-04-24 01:54:20.875 115 12901.30 161.50 54941.47 88888.00 2012-04-24 01:54:21.000 115 12901.27 161.60 54941.45 88888.00 2012-04-24 01:54:21.125 115 12901.33 161.70 54941.40 88888.00 2012-04-24 01:54:21.250 115 12901.35 161.80 54941.38 88888.00 2012-04-24 01:54:21.375 115 12901.35 161.90 54941.35 88888.00 2012-04-24 01:54:21.500 115 12901.38 162.00 54941.30 88888.00 2012-04-24 01:54:21.625 115 12901.42 162.07 54941.28 88888.00 2012-04-24 01:54:21.750 115 12901.40 162.18 54941.25 88888.00 2012-04-24 01:54:21.875 115 12901.35 162.28 54941.20 88888.00 2012-04-24 01:54:22.000 115 12901.30 162.35 54941.12 88888.00 2012-04-24 01:54:22.125 115 12901.33 162.45 54941.15 88888.00 2012-04-24 01:54:22.250 115 12901.27 162.57 54941.10 88888.00 2012-04-24 01:54:22.375 115 12901.30 162.68 54941.07 88888.00 2012-04-24 01:54:22.500 115 12901.38 162.75 54941.03 88888.00 2012-04-24 01:54:22.625 115 12901.45 162.90 54941.00 88888.00 2012-04-24 01:54:22.750 115 12901.42 162.97 54940.93 88888.00 2012-04-24 01:54:22.875 115 12901.45 163.07 54940.90 88888.00 2012-04-24 01:54:23.000 115 12901.52 163.18 54940.85 88888.00 2012-04-24 01:54:23.125 115 12901.55 163.28 54940.80 88888.00 2012-04-24 01:54:23.250 115 12901.55 163.40 54940.80 88888.00 2012-04-24 01:54:23.375 115 12901.60 163.50 54940.75 88888.00 2012-04-24 01:54:23.500 115 12901.60 163.57 54940.72 88888.00 2012-04-24 01:54:23.625 115 12901.70 163.65 54940.70 88888.00 2012-04-24 01:54:23.750 115 12901.77 163.72 54940.65 88888.00 2012-04-24 01:54:23.875 115 12901.80 163.82 54940.57 88888.00 2012-04-24 01:54:24.000 115 12901.88 163.93 54940.53 88888.00 2012-04-24 01:54:24.125 115 12901.95 164.05 54940.45 88888.00 2012-04-24 01:54:24.250 115 12902.00 164.15 54940.40 88888.00 2012-04-24 01:54:24.375 115 12902.10 164.25 54940.35 88888.00 2012-04-24 01:54:24.500 115 12902.12 164.35 54940.32 88888.00 2012-04-24 01:54:24.625 115 12902.10 164.45 54940.30 88888.00 2012-04-24 01:54:24.750 115 12902.10 164.57 54940.25 88888.00 2012-04-24 01:54:24.875 115 12902.17 164.68 54940.20 88888.00 2012-04-24 01:54:25.000 115 12902.25 164.75 54940.12 88888.00 2012-04-24 01:54:25.125 115 12902.27 164.82 54940.07 88888.00 2012-04-24 01:54:25.250 115 12902.35 164.88 54940.05 88888.00 2012-04-24 01:54:25.375 115 12902.42 164.95 54940.00 88888.00 2012-04-24 01:54:25.500 115 12902.42 165.03 54939.95 88888.00 2012-04-24 01:54:25.625 115 12902.48 165.18 54939.93 88888.00 2012-04-24 01:54:25.750 115 12902.55 165.25 54939.93 88888.00 2012-04-24 01:54:25.875 115 12902.58 165.30 54939.85 88888.00 2012-04-24 01:54:26.000 115 12902.58 165.35 54939.78 88888.00 2012-04-24 01:54:26.125 115 12902.60 165.43 54939.72 88888.00 2012-04-24 01:54:26.250 115 12902.67 165.50 54939.72 88888.00 2012-04-24 01:54:26.375 115 12902.70 165.57 54939.68 88888.00 2012-04-24 01:54:26.500 115 12902.73 165.62 54939.62 88888.00 2012-04-24 01:54:26.625 115 12902.77 165.68 54939.60 88888.00 2012-04-24 01:54:26.750 115 12902.85 165.72 54939.55 88888.00 2012-04-24 01:54:26.875 115 12902.92 165.82 54939.53 88888.00 2012-04-24 01:54:27.000 115 12902.92 165.88 54939.45 88888.00 2012-04-24 01:54:27.125 115 12902.92 166.00 54939.43 88888.00 2012-04-24 01:54:27.250 115 12903.00 166.07 54939.35 88888.00 2012-04-24 01:54:27.375 115 12903.08 166.12 54939.30 88888.00 2012-04-24 01:54:27.500 115 12903.10 166.22 54939.25 88888.00 2012-04-24 01:54:27.625 115 12903.10 166.32 54939.25 88888.00 2012-04-24 01:54:27.750 115 12903.10 166.40 54939.18 88888.00 2012-04-24 01:54:27.875 115 12903.15 166.50 54939.12 88888.00 2012-04-24 01:54:28.000 115 12903.20 166.62 54939.10 88888.00 2012-04-24 01:54:28.125 115 12903.25 166.70 54939.07 88888.00 2012-04-24 01:54:28.250 115 12903.25 166.78 54938.97 88888.00 2012-04-24 01:54:28.375 115 12903.27 166.88 54938.95 88888.00 2012-04-24 01:54:28.500 115 12903.40 166.97 54938.88 88888.00 2012-04-24 01:54:28.625 115 12903.55 167.10 54938.82 88888.00 2012-04-24 01:54:28.750 115 12903.65 167.20 54938.80 88888.00 2012-04-24 01:54:28.875 115 12903.62 167.30 54938.78 88888.00 2012-04-24 01:54:29.000 115 12903.67 167.38 54938.72 88888.00 2012-04-24 01:54:29.125 115 12903.75 167.45 54938.68 88888.00 2012-04-24 01:54:29.250 115 12903.80 167.57 54938.60 88888.00 2012-04-24 01:54:29.375 115 12903.85 167.62 54938.57 88888.00 2012-04-24 01:54:29.500 115 12903.90 167.75 54938.50 88888.00 2012-04-24 01:54:29.625 115 12903.95 167.85 54938.47 88888.00 2012-04-24 01:54:29.750 115 12904.02 167.97 54938.45 88888.00 2012-04-24 01:54:29.875 115 12904.12 168.05 54938.38 88888.00 2012-04-24 01:54:30.000 115 12904.15 168.12 54938.30 88888.00 2012-04-24 01:54:30.125 115 12904.15 168.25 54938.28 88888.00 2012-04-24 01:54:30.250 115 12904.23 168.40 54938.20 88888.00 2012-04-24 01:54:30.375 115 12904.25 168.50 54938.18 88888.00 2012-04-24 01:54:30.500 115 12904.35 168.57 54938.12 88888.00 2012-04-24 01:54:30.625 115 12904.42 168.65 54938.07 88888.00 2012-04-24 01:54:30.750 115 12904.50 168.78 54938.03 88888.00 2012-04-24 01:54:30.875 115 12904.58 168.85 54937.97 88888.00 2012-04-24 01:54:31.000 115 12904.62 168.95 54937.90 88888.00 2012-04-24 01:54:31.125 115 12904.70 169.05 54937.88 88888.00 2012-04-24 01:54:31.250 115 12904.75 169.12 54937.82 88888.00 2012-04-24 01:54:31.375 115 12904.83 169.20 54937.75 88888.00 2012-04-24 01:54:31.500 115 12904.88 169.35 54937.72 88888.00 2012-04-24 01:54:31.625 115 12904.90 169.47 54937.70 88888.00 2012-04-24 01:54:31.750 115 12905.02 169.55 54937.65 88888.00 2012-04-24 01:54:31.875 115 12905.08 169.60 54937.60 88888.00 2012-04-24 01:54:32.000 115 12905.10 169.70 54937.55 88888.00 2012-04-24 01:54:32.125 115 12905.12 169.82 54937.50 88888.00 2012-04-24 01:54:32.250 115 12905.20 169.93 54937.45 88888.00 2012-04-24 01:54:32.375 115 12905.33 170.00 54937.35 88888.00 2012-04-24 01:54:32.500 115 12905.42 170.10 54937.30 88888.00 2012-04-24 01:54:32.625 115 12905.45 170.20 54937.25 88888.00 2012-04-24 01:54:32.750 115 12905.50 170.32 54937.20 88888.00 2012-04-24 01:54:32.875 115 12905.60 170.43 54937.15 88888.00 2012-04-24 01:54:33.000 115 12905.67 170.55 54937.07 88888.00 2012-04-24 01:54:33.125 115 12905.70 170.62 54936.97 88888.00 2012-04-24 01:54:33.250 115 12905.70 170.78 54936.95 88888.00 2012-04-24 01:54:33.375 115 12905.73 170.82 54936.90 88888.00 2012-04-24 01:54:33.500 115 12905.80 170.93 54936.88 88888.00 2012-04-24 01:54:33.625 115 12905.92 171.03 54936.82 88888.00 2012-04-24 01:54:33.750 115 12906.00 171.12 54936.78 88888.00 2012-04-24 01:54:33.875 115 12906.05 171.22 54936.70 88888.00 2012-04-24 01:54:34.000 115 12906.12 171.32 54936.62 88888.00 2012-04-24 01:54:34.125 115 12906.17 171.43 54936.60 88888.00 2012-04-24 01:54:34.250 115 12906.20 171.55 54936.57 88888.00 2012-04-24 01:54:34.375 115 12906.25 171.68 54936.53 88888.00 2012-04-24 01:54:34.500 115 12906.25 171.72 54936.43 88888.00 2012-04-24 01:54:34.625 115 12906.33 171.80 54936.38 88888.00 2012-04-24 01:54:34.750 115 12906.42 171.90 54936.32 88888.00 2012-04-24 01:54:34.875 115 12906.50 172.00 54936.28 88888.00 2012-04-24 01:54:35.000 115 12906.50 172.07 54936.22 88888.00 2012-04-24 01:54:35.125 115 12906.62 172.18 54936.15 88888.00 2012-04-24 01:54:35.250 115 12906.73 172.22 54936.10 88888.00 2012-04-24 01:54:35.375 115 12906.80 172.30 54936.07 88888.00 2012-04-24 01:54:35.500 115 12906.88 172.43 54936.03 88888.00 2012-04-24 01:54:35.625 115 12906.90 172.50 54935.97 88888.00 2012-04-24 01:54:35.750 115 12906.98 172.60 54935.93 88888.00 2012-04-24 01:54:35.875 115 12906.98 172.68 54935.88 88888.00 2012-04-24 01:54:36.000 115 12906.98 172.78 54935.85 88888.00 2012-04-24 01:54:36.125 115 12906.95 172.85 54935.75 88888.00 2012-04-24 01:54:36.250 115 12906.98 172.90 54935.70 88888.00 2012-04-24 01:54:36.375 115 12907.00 172.97 54935.65 88888.00 2012-04-24 01:54:36.500 115 12907.05 173.05 54935.60 88888.00 2012-04-24 01:54:36.625 115 12907.12 173.12 54935.57 88888.00 2012-04-24 01:54:36.750 115 12907.20 173.20 54935.50 88888.00 2012-04-24 01:54:36.875 115 12907.25 173.22 54935.45 88888.00 2012-04-24 01:54:37.000 115 12907.25 173.30 54935.40 88888.00 2012-04-24 01:54:37.125 115 12907.38 173.40 54935.38 88888.00 2012-04-24 01:54:37.250 115 12907.42 173.43 54935.30 88888.00 2012-04-24 01:54:37.375 115 12907.50 173.47 54935.22 88888.00 2012-04-24 01:54:37.500 115 12907.50 173.55 54935.18 88888.00 2012-04-24 01:54:37.625 115 12907.58 173.65 54935.15 88888.00 2012-04-24 01:54:37.750 115 12907.62 173.72 54935.12 88888.00 2012-04-24 01:54:37.875 115 12907.70 173.75 54935.10 88888.00 2012-04-24 01:54:38.000 115 12907.75 173.80 54935.03 88888.00 2012-04-24 01:54:38.125 115 12907.88 173.90 54934.97 88888.00 2012-04-24 01:54:38.250 115 12907.98 173.97 54934.90 88888.00 2012-04-24 01:54:38.375 115 12908.00 174.05 54934.88 88888.00 2012-04-24 01:54:38.500 115 12908.00 174.10 54934.80 88888.00 2012-04-24 01:54:38.625 115 12908.08 174.20 54934.75 88888.00 2012-04-24 01:54:38.750 115 12908.17 174.30 54934.70 88888.00 2012-04-24 01:54:38.875 115 12908.30 174.43 54934.65 88888.00 2012-04-24 01:54:39.000 115 12908.35 174.53 54934.62 88888.00 2012-04-24 01:54:39.125 115 12908.38 174.57 54934.57 88888.00 2012-04-24 01:54:39.250 115 12908.48 174.68 54934.47 88888.00 2012-04-24 01:54:39.375 115 12908.62 174.78 54934.43 88888.00 2012-04-24 01:54:39.500 115 12908.73 174.90 54934.38 88888.00 2012-04-24 01:54:39.625 115 12908.85 175.03 54934.38 88888.00 2012-04-24 01:54:39.750 115 12908.92 175.15 54934.32 88888.00 2012-04-24 01:54:39.875 115 12908.98 175.25 54934.25 88888.00 2012-04-24 01:54:40.000 115 12909.08 175.35 54934.18 88888.00 2012-04-24 01:54:40.125 115 12909.25 175.45 54934.12 88888.00 2012-04-24 01:54:40.250 115 12909.35 175.57 54934.05 88888.00 2012-04-24 01:54:40.375 115 12909.42 175.65 54933.95 88888.00 2012-04-24 01:54:40.500 115 12909.52 175.75 54933.90 88888.00 2012-04-24 01:54:40.625 115 12909.60 175.88 54933.85 88888.00 2012-04-24 01:54:40.750 115 12909.65 175.97 54933.80 88888.00 2012-04-24 01:54:40.875 115 12909.75 176.07 54933.75 88888.00 2012-04-24 01:54:41.000 115 12909.83 176.20 54933.68 88888.00 2012-04-24 01:54:41.125 115 12909.92 176.30 54933.65 88888.00 2012-04-24 01:54:41.250 115 12910.05 176.38 54933.60 88888.00 2012-04-24 01:54:41.375 115 12910.20 176.45 54933.55 88888.00 2012-04-24 01:54:41.500 115 12910.33 176.55 54933.50 88888.00 2012-04-24 01:54:41.625 115 12910.40 176.65 54933.45 88888.00 2012-04-24 01:54:41.750 115 12910.52 176.70 54933.38 88888.00 2012-04-24 01:54:41.875 115 12910.67 176.78 54933.35 88888.00 2012-04-24 01:54:42.000 115 12910.75 176.85 54933.30 88888.00 2012-04-24 01:54:42.125 115 12910.80 176.90 54933.22 88888.00 2012-04-24 01:54:42.250 115 12910.95 176.95 54933.18 88888.00 2012-04-24 01:54:42.375 115 12911.05 177.03 54933.10 88888.00 2012-04-24 01:54:42.500 115 12911.12 177.12 54933.03 88888.00 2012-04-24 01:54:42.625 115 12911.17 177.20 54932.97 88888.00 2012-04-24 01:54:42.750 115 12911.27 177.25 54932.90 88888.00 2012-04-24 01:54:42.875 115 12911.42 177.30 54932.88 88888.00 2012-04-24 01:54:43.000 115 12911.52 177.38 54932.80 88888.00 2012-04-24 01:54:43.125 115 12911.60 177.45 54932.78 88888.00 2012-04-24 01:54:43.250 115 12911.65 177.53 54932.68 88888.00 2012-04-24 01:54:43.375 115 12911.70 177.62 54932.62 88888.00 2012-04-24 01:54:43.500 115 12911.80 177.65 54932.57 88888.00 2012-04-24 01:54:43.625 115 12911.90 177.72 54932.50 88888.00 2012-04-24 01:54:43.750 115 12912.00 177.80 54932.47 88888.00 2012-04-24 01:54:43.875 115 12912.10 177.85 54932.43 88888.00 2012-04-24 01:54:44.000 115 12912.20 177.93 54932.35 88888.00 2012-04-24 01:54:44.125 115 12912.27 178.00 54932.32 88888.00 2012-04-24 01:54:44.250 115 12912.30 178.07 54932.22 88888.00 2012-04-24 01:54:44.375 115 12912.35 178.12 54932.18 88888.00 2012-04-24 01:54:44.500 115 12912.38 178.22 54932.10 88888.00 2012-04-24 01:54:44.625 115 12912.42 178.30 54932.05 88888.00 2012-04-24 01:54:44.750 115 12912.55 178.35 54932.00 88888.00 2012-04-24 01:54:44.875 115 12912.65 178.40 54931.97 88888.00 2012-04-24 01:54:45.000 115 12912.65 178.45 54931.93 88888.00 2012-04-24 01:54:45.125 115 12912.65 178.53 54931.90 88888.00 2012-04-24 01:54:45.250 115 12912.67 178.57 54931.82 88888.00 2012-04-24 01:54:45.375 115 12912.73 178.65 54931.80 88888.00 2012-04-24 01:54:45.500 115 12912.77 178.68 54931.72 88888.00 2012-04-24 01:54:45.625 115 12912.83 178.75 54931.65 88888.00 2012-04-24 01:54:45.750 115 12912.85 178.82 54931.62 88888.00 2012-04-24 01:54:45.875 115 12912.90 178.93 54931.60 88888.00 2012-04-24 01:54:46.000 115 12912.95 178.97 54931.53 88888.00 2012-04-24 01:54:46.125 115 12913.02 179.05 54931.47 88888.00 2012-04-24 01:54:46.250 115 12913.05 179.12 54931.40 88888.00 2012-04-24 01:54:46.375 115 12913.10 179.20 54931.35 88888.00 2012-04-24 01:54:46.500 115 12913.10 179.22 54931.30 88888.00 2012-04-24 01:54:46.625 115 12913.12 179.22 54931.22 88888.00 2012-04-24 01:54:46.750 115 12913.17 179.28 54931.18 88888.00 2012-04-24 01:54:46.875 115 12913.20 179.35 54931.15 88888.00 2012-04-24 01:54:47.000 115 12913.20 179.40 54931.10 88888.00 2012-04-24 01:54:47.125 115 12913.33 179.43 54931.07 88888.00 2012-04-24 01:54:47.250 115 12913.45 179.47 54931.05 88888.00 2012-04-24 01:54:47.375 115 12913.52 179.53 54931.00 88888.00 2012-04-24 01:54:47.500 115 12913.55 179.55 54930.95 88888.00 2012-04-24 01:54:47.625 115 12913.58 179.60 54930.88 88888.00 2012-04-24 01:54:47.750 115 12913.58 179.70 54930.82 88888.00 2012-04-24 01:54:47.875 115 12913.60 179.72 54930.80 88888.00 2012-04-24 01:54:48.000 115 12913.67 179.75 54930.72 88888.00 2012-04-24 01:54:48.125 115 12913.75 179.75 54930.70 88888.00 2012-04-24 01:54:48.250 115 12913.80 179.82 54930.62 88888.00 2012-04-24 01:54:48.375 115 12913.88 179.85 54930.60 88888.00 2012-04-24 01:54:48.500 115 12913.95 179.93 54930.55 88888.00 2012-04-24 01:54:48.625 115 12914.05 179.95 54930.50 88888.00 2012-04-24 01:54:48.750 115 12914.10 179.95 54930.45 88888.00 2012-04-24 01:54:48.875 115 12914.12 180.00 54930.40 88888.00 2012-04-24 01:54:49.000 115 12914.17 180.05 54930.35 88888.00 2012-04-24 01:54:49.125 115 12914.27 180.12 54930.32 88888.00 2012-04-24 01:54:49.250 115 12914.38 180.12 54930.28 88888.00 2012-04-24 01:54:49.375 115 12914.40 180.15 54930.22 88888.00 2012-04-24 01:54:49.500 115 12914.42 180.18 54930.18 88888.00 2012-04-24 01:54:49.625 115 12914.48 180.25 54930.12 88888.00 2012-04-24 01:54:49.750 115 12914.58 180.28 54930.07 88888.00 2012-04-24 01:54:49.875 115 12914.70 180.38 54930.00 88888.00 2012-04-24 01:54:50.000 115 12914.85 180.45 54929.95 88888.00 2012-04-24 01:54:50.125 115 12914.95 180.47 54929.90 88888.00 2012-04-24 01:54:50.250 115 12914.92 180.50 54929.82 88888.00 2012-04-24 01:54:50.375 115 12915.05 180.57 54929.80 88888.00 2012-04-24 01:54:50.500 115 12915.15 180.60 54929.72 88888.00 2012-04-24 01:54:50.625 115 12915.27 180.65 54929.68 88888.00 2012-04-24 01:54:50.750 115 12915.33 180.70 54929.62 88888.00 2012-04-24 01:54:50.875 115 12915.40 180.78 54929.60 88888.00 2012-04-24 01:54:51.000 115 12915.50 180.85 54929.55 88888.00 2012-04-24 01:54:51.125 115 12915.52 180.93 54929.50 88888.00 2012-04-24 01:54:51.250 115 12915.60 180.95 54929.43 88888.00 2012-04-24 01:54:51.375 115 12915.73 180.97 54929.32 88888.00 2012-04-24 01:54:51.500 115 12915.85 181.03 54929.28 88888.00 2012-04-24 01:54:51.625 115 12915.95 181.07 54929.22 88888.00 2012-04-24 01:54:51.750 115 12916.02 181.15 54929.15 88888.00 2012-04-24 01:54:51.875 115 12916.17 181.20 54929.12 88888.00 2012-04-24 01:54:52.000 115 12916.33 181.25 54929.05 88888.00 2012-04-24 01:54:52.125 115 12916.50 181.32 54929.03 88888.00 2012-04-24 01:54:52.250 115 12916.58 181.43 54928.95 88888.00 2012-04-24 01:54:52.375 115 12916.58 181.50 54928.90 88888.00 2012-04-24 01:54:52.500 115 12916.62 181.55 54928.85 88888.00 2012-04-24 01:54:52.625 115 12916.77 181.60 54928.78 88888.00 2012-04-24 01:54:52.750 115 12916.90 181.65 54928.75 88888.00 2012-04-24 01:54:52.875 115 12916.98 181.72 54928.70 88888.00 2012-04-24 01:54:53.000 115 12917.08 181.78 54928.62 88888.00 2012-04-24 01:54:53.125 115 12917.15 181.88 54928.57 88888.00 2012-04-24 01:54:53.250 115 12917.20 181.93 54928.47 88888.00 2012-04-24 01:54:53.375 115 12917.33 181.97 54928.45 88888.00 2012-04-24 01:54:53.500 115 12917.42 182.12 54928.40 88888.00 2012-04-24 01:54:53.625 115 12917.58 182.20 54928.32 88888.00 2012-04-24 01:54:53.750 115 12917.67 182.28 54928.22 88888.00 2012-04-24 01:54:53.875 115 12917.77 182.35 54928.20 88888.00 2012-04-24 01:54:54.000 115 12917.85 182.40 54928.15 88888.00 2012-04-24 01:54:54.125 115 12917.92 182.45 54928.07 88888.00 2012-04-24 01:54:54.250 115 12917.92 182.55 54928.00 88888.00 2012-04-24 01:54:54.375 115 12917.95 182.65 54927.95 88888.00 2012-04-24 01:54:54.500 115 12918.05 182.72 54927.90 88888.00 2012-04-24 01:54:54.625 115 12918.15 182.80 54927.80 88888.00 2012-04-24 01:54:54.750 115 12918.17 182.90 54927.78 88888.00 2012-04-24 01:54:54.875 115 12918.25 183.00 54927.72 88888.00 2012-04-24 01:54:55.000 115 12918.33 183.05 54927.68 88888.00 2012-04-24 01:54:55.125 115 12918.42 183.12 54927.60 88888.00 2012-04-24 01:54:55.250 115 12918.52 183.18 54927.53 88888.00 2012-04-24 01:54:55.375 115 12918.62 183.25 54927.50 88888.00 2012-04-24 01:54:55.500 115 12918.67 183.32 54927.43 88888.00 2012-04-24 01:54:55.625 115 12918.70 183.40 54927.32 88888.00 2012-04-24 01:54:55.750 115 12918.77 183.45 54927.28 88888.00 2012-04-24 01:54:55.875 115 12918.83 183.50 54927.20 88888.00 2012-04-24 01:54:56.000 115 12918.88 183.53 54927.15 88888.00 2012-04-24 01:54:56.125 115 12918.88 183.57 54927.07 88888.00 2012-04-24 01:54:56.250 115 12918.92 183.57 54927.03 88888.00 2012-04-24 01:54:56.375 115 12918.95 183.65 54927.00 88888.00 2012-04-24 01:54:56.500 115 12919.00 183.68 54926.95 88888.00 2012-04-24 01:54:56.625 115 12919.08 183.70 54926.88 88888.00 2012-04-24 01:54:56.750 115 12919.15 183.75 54926.82 88888.00 2012-04-24 01:54:56.875 115 12919.15 183.75 54926.78 88888.00 2012-04-24 01:54:57.000 115 12919.12 183.78 54926.75 88888.00 2012-04-24 01:54:57.125 115 12919.08 183.78 54926.65 88888.00 2012-04-24 01:54:57.250 115 12919.12 183.78 54926.60 88888.00 2012-04-24 01:54:57.375 115 12919.20 183.80 54926.55 88888.00 2012-04-24 01:54:57.500 115 12919.23 183.82 54926.47 88888.00 2012-04-24 01:54:57.625 115 12919.23 183.80 54926.43 88888.00 2012-04-24 01:54:57.750 115 12919.27 183.80 54926.38 88888.00 2012-04-24 01:54:57.875 115 12919.35 183.82 54926.32 88888.00 2012-04-24 01:54:58.000 115 12919.40 183.85 54926.28 88888.00 2012-04-24 01:54:58.125 115 12919.45 183.85 54926.22 88888.00 2012-04-24 01:54:58.250 115 12919.48 183.85 54926.20 88888.00 2012-04-24 01:54:58.375 115 12919.52 183.85 54926.15 88888.00 2012-04-24 01:54:58.500 115 12919.60 183.88 54926.10 88888.00 2012-04-24 01:54:58.625 115 12919.62 183.85 54926.03 88888.00 2012-04-24 01:54:58.750 115 12919.67 183.85 54925.95 88888.00 2012-04-24 01:54:58.875 115 12919.70 183.88 54925.93 88888.00 2012-04-24 01:54:59.000 115 12919.70 183.88 54925.85 88888.00 2012-04-24 01:54:59.125 115 12919.77 183.90 54925.80 88888.00 2012-04-24 01:54:59.250 115 12919.83 183.88 54925.75 88888.00 2012-04-24 01:54:59.375 115 12919.90 183.90 54925.72 88888.00 2012-04-24 01:54:59.500 115 12919.98 183.93 54925.68 88888.00 2012-04-24 01:54:59.625 115 12919.95 183.93 54925.65 88888.00 2012-04-24 01:54:59.750 115 12919.95 183.85 54925.57 88888.00 2012-04-24 01:54:59.875 115 12920.05 183.90 54925.53 88888.00 2012-04-24 01:55:00.000 115 12920.10 183.90 54925.47 88888.00 2012-04-24 01:55:00.125 115 12920.17 183.90 54925.43 88888.00 2012-04-24 01:55:00.250 115 12920.17 183.93 54925.40 88888.00 2012-04-24 01:55:00.375 115 12920.20 183.97 54925.35 88888.00 2012-04-24 01:55:00.500 115 12920.25 183.97 54925.28 88888.00 2012-04-24 01:55:00.625 115 12920.38 183.97 54925.25 88888.00 2012-04-24 01:55:00.750 115 12920.45 184.00 54925.18 88888.00 2012-04-24 01:55:00.875 115 12920.52 183.97 54925.12 88888.00 2012-04-24 01:55:01.000 115 12920.60 184.00 54925.07 88888.00 2012-04-24 01:55:01.125 115 12920.65 184.03 54925.03 88888.00 2012-04-24 01:55:01.250 115 12920.67 184.05 54925.00 88888.00 2012-04-24 01:55:01.375 115 12920.75 184.07 54924.95 88888.00 2012-04-24 01:55:01.500 115 12920.85 184.05 54924.90 88888.00 2012-04-24 01:55:01.625 115 12920.90 184.07 54924.85 88888.00 2012-04-24 01:55:01.750 115 12920.98 184.10 54924.78 88888.00 2012-04-24 01:55:01.875 115 12921.10 184.10 54924.75 88888.00 2012-04-24 01:55:02.000 115 12921.15 184.12 54924.68 88888.00 2012-04-24 01:55:02.125 115 12921.20 184.15 54924.62 88888.00 2012-04-24 01:55:02.250 115 12921.27 184.18 54924.57 88888.00 2012-04-24 01:55:02.375 115 12921.30 184.22 54924.50 88888.00 2012-04-24 01:55:02.500 115 12921.35 184.22 54924.47 88888.00 2012-04-24 01:55:02.625 115 12921.45 184.25 54924.43 88888.00 2012-04-24 01:55:02.750 115 12921.50 184.30 54924.38 88888.00 2012-04-24 01:55:02.875 115 12921.55 184.35 54924.32 88888.00 2012-04-24 01:55:03.000 115 12921.62 184.38 54924.25 88888.00 2012-04-24 01:55:03.125 115 12921.70 184.38 54924.18 88888.00 2012-04-24 01:55:03.250 115 12921.77 184.40 54924.12 88888.00 2012-04-24 01:55:03.375 115 12921.80 184.43 54924.07 88888.00 2012-04-24 01:55:03.500 115 12921.80 184.47 54924.03 88888.00 2012-04-24 01:55:03.625 115 12921.88 184.47 54923.93 88888.00 2012-04-24 01:55:03.750 115 12921.98 184.53 54923.90 88888.00 2012-04-24 01:55:03.875 115 12922.10 184.57 54923.85 88888.00 2012-04-24 01:55:04.000 115 12922.23 184.62 54923.80 88888.00 2012-04-24 01:55:04.125 115 12922.30 184.68 54923.78 88888.00 2012-04-24 01:55:04.250 115 12922.33 184.72 54923.70 88888.00 2012-04-24 01:55:04.375 115 12922.42 184.78 54923.65 88888.00 2012-04-24 01:55:04.500 115 12922.58 184.82 54923.60 88888.00 2012-04-24 01:55:04.625 115 12922.67 184.85 54923.53 88888.00 2012-04-24 01:55:04.750 115 12922.73 184.88 54923.45 88888.00 2012-04-24 01:55:04.875 115 12922.80 184.95 54923.38 88888.00 2012-04-24 01:55:05.000 115 12922.85 185.00 54923.32 88888.00 2012-04-24 01:55:05.125 115 12922.92 185.07 54923.28 88888.00 2012-04-24 01:55:05.250 115 12923.02 185.18 54923.22 88888.00 2012-04-24 01:55:05.375 115 12923.12 185.22 54923.18 88888.00 2012-04-24 01:55:05.500 115 12923.23 185.28 54923.10 88888.00 2012-04-24 01:55:05.625 115 12923.33 185.28 54923.00 88888.00 2012-04-24 01:55:05.750 115 12923.42 185.35 54922.93 88888.00 2012-04-24 01:55:05.875 115 12923.45 185.38 54922.85 88888.00 2012-04-24 01:55:06.000 115 12923.50 185.40 54922.82 88888.00 2012-04-24 01:55:06.125 115 12923.52 185.45 54922.75 88888.00 2012-04-24 01:55:06.250 115 12923.65 185.47 54922.65 88888.00 2012-04-24 01:55:06.375 115 12923.77 185.53 54922.60 88888.00 2012-04-24 01:55:06.500 115 12923.85 185.55 54922.55 88888.00 2012-04-24 01:55:06.625 115 12923.92 185.57 54922.47 88888.00 2012-04-24 01:55:06.750 115 12923.98 185.57 54922.43 88888.00 2012-04-24 01:55:06.875 115 12924.08 185.57 54922.38 88888.00 2012-04-24 01:55:07.000 115 12924.10 185.60 54922.35 88888.00 2012-04-24 01:55:07.125 115 12924.12 185.60 54922.30 88888.00 2012-04-24 01:55:07.250 115 12924.23 185.62 54922.22 88888.00 2012-04-24 01:55:07.375 115 12924.38 185.62 54922.18 88888.00 2012-04-24 01:55:07.500 115 12924.45 185.65 54922.10 88888.00 2012-04-24 01:55:07.625 115 12924.52 185.62 54922.07 88888.00 2012-04-24 01:55:07.750 115 12924.50 185.68 54922.03 88888.00 2012-04-24 01:55:07.875 115 12924.45 185.70 54921.95 88888.00 2012-04-24 01:55:08.000 115 12924.52 185.70 54921.93 88888.00 2012-04-24 01:55:08.125 115 12924.62 185.70 54921.85 88888.00 2012-04-24 01:55:08.250 115 12924.70 185.72 54921.82 88888.00 2012-04-24 01:55:08.375 115 12924.77 185.72 54921.75 88888.00 2012-04-24 01:55:08.500 115 12924.80 185.72 54921.70 88888.00 2012-04-24 01:55:08.625 115 12924.80 185.75 54921.68 88888.00 2012-04-24 01:55:08.750 115 12924.80 185.78 54921.60 88888.00 2012-04-24 01:55:08.875 115 12924.77 185.78 54921.55 88888.00 2012-04-24 01:55:09.000 115 12924.80 185.75 54921.45 88888.00 2012-04-24 01:55:09.125 115 12924.92 185.78 54921.35 88888.00 2012-04-24 01:55:09.250 115 12925.02 185.78 54921.30 88888.00 2012-04-24 01:55:09.375 115 12925.12 185.80 54921.28 88888.00 2012-04-24 01:55:09.500 115 12925.10 185.82 54921.22 88888.00 2012-04-24 01:55:09.625 115 12925.05 185.82 54921.18 88888.00 2012-04-24 01:55:09.750 115 12925.15 185.80 54921.12 88888.00 2012-04-24 01:55:09.875 115 12925.23 185.82 54921.03 88888.00 2012-04-24 01:55:10.000 115 12925.27 185.82 54921.00 88888.00 2012-04-24 01:55:10.125 115 12925.30 185.88 54920.97 88888.00 2012-04-24 01:55:10.250 115 12925.30 185.88 54920.90 88888.00 2012-04-24 01:55:10.375 115 12925.35 185.88 54920.88 88888.00 2012-04-24 01:55:10.500 115 12925.45 185.90 54920.80 88888.00 2012-04-24 01:55:10.625 115 12925.58 185.95 54920.78 88888.00 2012-04-24 01:55:10.750 115 12925.65 185.93 54920.72 88888.00 2012-04-24 01:55:10.875 115 12925.70 185.95 54920.65 88888.00 2012-04-24 01:55:11.000 115 12925.73 185.97 54920.62 88888.00 2012-04-24 01:55:11.125 115 12925.75 186.00 54920.53 88888.00 2012-04-24 01:55:11.250 115 12925.75 185.97 54920.45 88888.00 2012-04-24 01:55:11.375 115 12925.83 185.97 54920.40 88888.00 2012-04-24 01:55:11.500 115 12925.92 186.00 54920.38 88888.00 2012-04-24 01:55:11.625 115 12926.00 186.03 54920.30 88888.00 2012-04-24 01:55:11.750 115 12926.08 186.03 54920.25 88888.00 2012-04-24 01:55:11.875 115 12926.12 186.03 54920.18 88888.00 2012-04-24 01:55:12.000 115 12926.20 186.07 54920.12 88888.00 2012-04-24 01:55:12.125 115 12926.30 186.12 54920.05 88888.00 2012-04-24 01:55:12.250 115 12926.40 186.10 54920.00 88888.00 2012-04-24 01:55:12.375 115 12926.48 186.10 54919.95 88888.00 2012-04-24 01:55:12.500 115 12926.55 186.15 54919.90 88888.00 2012-04-24 01:55:12.625 115 12926.67 186.20 54919.82 88888.00 2012-04-24 01:55:12.750 115 12926.73 186.20 54919.75 88888.00 2012-04-24 01:55:12.875 115 12926.77 186.22 54919.70 88888.00 2012-04-24 01:55:13.000 115 12926.83 186.25 54919.62 88888.00 2012-04-24 01:55:13.125 115 12926.95 186.30 54919.55 88888.00 2012-04-24 01:55:13.250 115 12927.00 186.32 54919.50 88888.00 2012-04-24 01:55:13.375 115 12927.08 186.35 54919.47 88888.00 2012-04-24 01:55:13.500 115 12927.10 186.38 54919.40 88888.00 2012-04-24 01:55:13.625 115 12927.15 186.38 54919.32 88888.00 2012-04-24 01:55:13.750 115 12927.20 186.40 54919.25 88888.00 2012-04-24 01:55:13.875 115 12927.30 186.45 54919.20 88888.00 2012-04-24 01:55:14.000 115 12927.35 186.43 54919.12 88888.00 2012-04-24 01:55:14.125 115 12927.40 186.43 54919.10 88888.00 2012-04-24 01:55:14.250 115 12927.35 186.47 54919.05 88888.00 2012-04-24 01:55:14.375 115 12927.40 186.53 54918.97 88888.00 2012-04-24 01:55:14.500 115 12927.45 186.53 54918.93 88888.00 2012-04-24 01:55:14.625 115 12927.55 186.53 54918.88 88888.00 2012-04-24 01:55:14.750 115 12927.67 186.57 54918.82 88888.00 2012-04-24 01:55:14.875 115 12927.62 186.57 54918.78 88888.00 2012-04-24 01:55:15.000 115 12927.60 186.57 54918.70 88888.00 2012-04-24 01:55:15.125 115 12927.70 186.60 54918.62 88888.00 2012-04-24 01:55:15.250 115 12927.75 186.62 54918.57 88888.00 2012-04-24 01:55:15.375 115 12927.83 186.62 54918.50 88888.00 2012-04-24 01:55:15.500 115 12927.88 186.65 54918.45 88888.00 2012-04-24 01:55:15.625 115 12927.95 186.65 54918.40 88888.00 2012-04-24 01:55:15.750 115 12927.98 186.70 54918.38 88888.00 2012-04-24 01:55:15.875 115 12927.98 186.70 54918.30 88888.00 2012-04-24 01:55:16.000 115 12927.98 186.68 54918.20 88888.00 2012-04-24 01:55:16.125 115 12927.90 186.70 54918.15 88888.00 2012-04-24 01:55:16.250 115 12927.95 186.68 54918.07 88888.00 2012-04-24 01:55:16.375 115 12928.02 186.72 54917.97 88888.00 2012-04-24 01:55:16.500 115 12928.08 186.72 54917.95 88888.00 2012-04-24 01:55:16.625 115 12928.10 186.70 54917.90 88888.00 2012-04-24 01:55:16.750 115 12928.12 186.72 54917.85 88888.00 2012-04-24 01:55:16.875 115 12928.15 186.72 54917.78 88888.00 2012-04-24 01:55:17.000 115 12928.25 186.72 54917.72 88888.00 2012-04-24 01:55:17.125 115 12928.27 186.75 54917.65 88888.00 2012-04-24 01:55:17.250 115 12928.23 186.75 54917.55 88888.00 2012-04-24 01:55:17.375 115 12928.23 186.72 54917.53 88888.00 2012-04-24 01:55:17.500 115 12928.27 186.75 54917.50 88888.00 2012-04-24 01:55:17.625 115 12928.38 186.72 54917.45 88888.00 2012-04-24 01:55:17.750 115 12928.45 186.72 54917.40 88888.00 2012-04-24 01:55:17.875 115 12928.50 186.72 54917.32 88888.00 2012-04-24 01:55:18.000 115 12928.55 186.72 54917.28 88888.00 2012-04-24 01:55:18.125 115 12928.60 186.70 54917.20 88888.00 2012-04-24 01:55:18.250 115 12928.60 186.65 54917.15 88888.00 2012-04-24 01:55:18.375 115 12928.67 186.70 54917.10 88888.00 2012-04-24 01:55:18.500 115 12928.80 186.75 54917.05 88888.00 2012-04-24 01:55:18.625 115 12928.88 186.68 54916.97 88888.00 2012-04-24 01:55:18.750 115 12928.88 186.65 54916.93 88888.00 2012-04-24 01:55:18.875 115 12928.92 186.65 54916.88 88888.00 2012-04-24 01:55:19.000 115 12928.98 186.62 54916.82 88888.00 2012-04-24 01:55:19.125 115 12929.10 186.57 54916.78 88888.00 2012-04-24 01:55:19.250 115 12929.17 186.55 54916.70 88888.00 2012-04-24 01:55:19.375 115 12929.20 186.55 54916.62 88888.00 2012-04-24 01:55:19.500 115 12929.27 186.50 54916.57 88888.00 2012-04-24 01:55:19.625 115 12929.33 186.47 54916.53 88888.00 2012-04-24 01:55:19.750 115 12929.38 186.45 54916.45 88888.00 2012-04-24 01:55:19.875 115 12929.50 186.45 54916.43 88888.00 2012-04-24 01:55:20.000 115 12929.55 186.43 54916.35 88888.00 2012-04-24 01:55:20.125 115 12929.52 186.43 54916.30 88888.00 2012-04-24 01:55:20.250 115 12929.58 186.40 54916.22 88888.00 2012-04-24 01:55:20.375 115 12929.73 186.40 54916.18 88888.00 2012-04-24 01:55:20.500 115 12929.80 186.40 54916.10 88888.00 2012-04-24 01:55:20.625 115 12929.83 186.40 54916.05 88888.00 2012-04-24 01:55:20.750 115 12929.88 186.40 54916.03 88888.00 2012-04-24 01:55:20.875 115 12929.95 186.43 54915.95 88888.00 2012-04-24 01:55:21.000 115 12929.92 186.45 54915.90 88888.00 2012-04-24 01:55:21.125 115 12930.00 186.45 54915.88 88888.00 2012-04-24 01:55:21.250 115 12930.05 186.43 54915.78 88888.00 2012-04-24 01:55:21.375 115 12930.20 186.45 54915.72 88888.00 2012-04-24 01:55:21.500 115 12930.27 186.47 54915.65 88888.00 2012-04-24 01:55:21.625 115 12930.33 186.50 54915.60 88888.00 2012-04-24 01:55:21.750 115 12930.35 186.50 54915.55 88888.00 2012-04-24 01:55:21.875 115 12930.42 186.50 54915.47 88888.00 2012-04-24 01:55:22.000 115 12930.45 186.53 54915.40 88888.00 2012-04-24 01:55:22.125 115 12930.50 186.55 54915.35 88888.00 2012-04-24 01:55:22.250 115 12930.55 186.55 54915.28 88888.00 2012-04-24 01:55:22.375 115 12930.62 186.57 54915.22 88888.00 2012-04-24 01:55:22.500 115 12930.60 186.60 54915.18 88888.00 2012-04-24 01:55:22.625 115 12930.70 186.57 54915.12 88888.00 2012-04-24 01:55:22.750 115 12930.77 186.60 54915.05 88888.00 2012-04-24 01:55:22.875 115 12930.83 186.65 54915.00 88888.00 2012-04-24 01:55:23.000 115 12930.80 186.68 54914.95 88888.00 2012-04-24 01:55:23.125 115 12930.90 186.70 54914.88 88888.00 2012-04-24 01:55:23.250 115 12931.02 186.72 54914.80 88888.00 2012-04-24 01:55:23.375 115 12931.12 186.75 54914.72 88888.00 2012-04-24 01:55:23.500 115 12931.08 186.75 54914.68 88888.00 2012-04-24 01:55:23.625 115 12931.05 186.75 54914.60 88888.00 2012-04-24 01:55:23.750 115 12931.08 186.75 54914.53 88888.00 2012-04-24 01:55:23.875 115 12931.15 186.78 54914.47 88888.00 2012-04-24 01:55:24.000 115 12931.25 186.78 54914.40 88888.00 2012-04-24 01:55:24.125 115 12931.30 186.78 54914.38 88888.00 2012-04-24 01:55:24.250 115 12931.27 186.80 54914.30 88888.00 2012-04-24 01:55:24.375 115 12931.40 186.82 54914.25 88888.00 2012-04-24 01:55:24.500 115 12931.50 186.88 54914.20 88888.00 2012-04-24 01:55:24.625 115 12931.58 186.88 54914.15 88888.00 2012-04-24 01:55:24.750 115 12931.65 186.90 54914.07 88888.00 2012-04-24 01:55:24.875 115 12931.73 186.95 54914.00 88888.00 2012-04-24 01:55:25.000 115 12931.80 186.97 54913.93 88888.00 2012-04-24 01:55:25.125 115 12931.85 187.03 54913.90 88888.00 2012-04-24 01:55:25.250 115 12931.85 187.07 54913.80 88888.00 2012-04-24 01:55:25.375 115 12931.90 187.07 54913.72 88888.00 2012-04-24 01:55:25.500 115 12931.92 187.07 54913.65 88888.00 2012-04-24 01:55:25.625 115 12931.95 187.12 54913.60 88888.00 2012-04-24 01:55:25.750 115 12932.00 187.12 54913.55 88888.00 2012-04-24 01:55:25.875 115 12932.12 187.15 54913.47 88888.00 2012-04-24 01:55:26.000 115 12932.25 187.20 54913.40 88888.00 2012-04-24 01:55:26.125 115 12932.27 187.20 54913.32 88888.00 2012-04-24 01:55:26.250 115 12932.33 187.20 54913.22 88888.00 2012-04-24 01:55:26.375 115 12932.45 187.25 54913.18 88888.00 2012-04-24 01:55:26.500 115 12932.50 187.28 54913.10 88888.00 2012-04-24 01:55:26.625 115 12932.60 187.30 54913.05 88888.00 2012-04-24 01:55:26.750 115 12932.65 187.28 54912.97 88888.00 2012-04-24 01:55:26.875 115 12932.77 187.30 54912.90 88888.00 2012-04-24 01:55:27.000 115 12932.92 187.32 54912.82 88888.00 2012-04-24 01:55:27.125 115 12933.05 187.38 54912.78 88888.00 2012-04-24 01:55:27.250 115 12933.02 187.40 54912.70 88888.00 2012-04-24 01:55:27.375 115 12933.12 187.40 54912.65 88888.00 2012-04-24 01:55:27.500 115 12933.27 187.40 54912.57 88888.00 2012-04-24 01:55:27.625 115 12933.42 187.45 54912.50 88888.00 2012-04-24 01:55:27.750 115 12933.48 187.45 54912.43 88888.00 2012-04-24 01:55:27.875 115 12933.58 187.45 54912.35 88888.00 2012-04-24 01:55:28.000 115 12933.65 187.47 54912.28 88888.00 2012-04-24 01:55:28.125 115 12933.75 187.50 54912.22 88888.00 2012-04-24 01:55:28.250 115 12933.85 187.50 54912.15 88888.00 2012-04-24 01:55:28.375 115 12933.95 187.50 54912.07 88888.00 2012-04-24 01:55:28.500 115 12934.10 187.53 54912.03 88888.00 2012-04-24 01:55:28.625 115 12934.20 187.53 54911.95 88888.00 2012-04-24 01:55:28.750 115 12934.25 187.50 54911.90 88888.00 2012-04-24 01:55:28.875 115 12934.35 187.50 54911.82 88888.00 2012-04-24 01:55:29.000 115 12934.42 187.50 54911.75 88888.00 2012-04-24 01:55:29.125 115 12934.48 187.47 54911.65 88888.00 2012-04-24 01:55:29.250 115 12934.48 187.45 54911.57 88888.00 2012-04-24 01:55:29.375 115 12934.58 187.45 54911.47 88888.00 2012-04-24 01:55:29.500 115 12934.73 187.45 54911.43 88888.00 2012-04-24 01:55:29.625 115 12934.83 187.43 54911.40 88888.00 2012-04-24 01:55:29.750 115 12934.90 187.43 54911.30 88888.00 2012-04-24 01:55:29.875 115 12935.00 187.40 54911.22 88888.00 2012-04-24 01:55:30.000 115 12935.08 187.40 54911.18 88888.00 2012-04-24 01:55:30.125 115 12935.12 187.38 54911.12 88888.00 2012-04-24 01:55:30.250 115 12935.12 187.32 54911.03 88888.00 2012-04-24 01:55:30.375 115 12935.23 187.32 54910.97 88888.00 2012-04-24 01:55:30.500 115 12935.30 187.32 54910.90 88888.00 2012-04-24 01:55:30.625 115 12935.35 187.28 54910.82 88888.00 2012-04-24 01:55:30.750 115 12935.35 187.22 54910.78 88888.00 2012-04-24 01:55:30.875 115 12935.35 187.22 54910.70 88888.00 2012-04-24 01:55:31.000 115 12935.42 187.20 54910.62 88888.00 2012-04-24 01:55:31.125 115 12935.55 187.20 54910.60 88888.00 2012-04-24 01:55:31.250 115 12935.60 187.15 54910.50 88888.00 2012-04-24 01:55:31.375 115 12935.65 187.12 54910.45 88888.00 2012-04-24 01:55:31.500 115 12935.73 187.15 54910.40 88888.00 2012-04-24 01:55:31.625 115 12935.73 187.15 54910.35 88888.00 2012-04-24 01:55:31.750 115 12935.75 187.07 54910.28 88888.00 2012-04-24 01:55:31.875 115 12935.77 187.05 54910.18 88888.00 2012-04-24 01:55:32.000 115 12935.80 187.05 54910.07 88888.00 2012-04-24 01:55:32.125 115 12935.83 187.03 54910.03 88888.00 2012-04-24 01:55:32.250 115 12935.92 187.03 54909.97 88888.00 2012-04-24 01:55:32.375 115 12936.05 187.05 54909.93 88888.00 2012-04-24 01:55:32.500 115 12936.08 187.05 54909.85 88888.00 2012-04-24 01:55:32.625 115 12936.08 187.00 54909.80 88888.00 2012-04-24 01:55:32.750 115 12936.12 187.00 54909.75 88888.00 2012-04-24 01:55:32.875 115 12936.20 187.00 54909.68 88888.00 2012-04-24 01:55:33.000 115 12936.25 186.93 54909.60 88888.00 2012-04-24 01:55:33.125 115 12936.30 186.93 54909.53 88888.00 2012-04-24 01:55:33.250 115 12936.35 186.93 54909.50 88888.00 2012-04-24 01:55:33.375 115 12936.40 186.95 54909.43 88888.00 2012-04-24 01:55:33.500 115 12936.45 186.93 54909.38 88888.00 2012-04-24 01:55:33.625 115 12936.48 186.88 54909.32 88888.00 2012-04-24 01:55:33.750 115 12936.58 186.88 54909.22 88888.00 2012-04-24 01:55:33.875 115 12936.65 186.88 54909.15 88888.00 2012-04-24 01:55:34.000 115 12936.67 186.82 54909.10 88888.00 2012-04-24 01:55:34.125 115 12936.73 186.82 54909.05 88888.00 2012-04-24 01:55:34.250 115 12936.73 186.75 54908.95 88888.00 2012-04-24 01:55:34.375 115 12936.83 186.78 54908.90 88888.00 2012-04-24 01:55:34.500 115 12936.92 186.75 54908.85 88888.00 2012-04-24 01:55:34.625 115 12937.02 186.72 54908.82 88888.00 2012-04-24 01:55:34.750 115 12937.00 186.70 54908.78 88888.00 2012-04-24 01:55:34.875 115 12937.08 186.65 54908.70 88888.00 2012-04-24 01:55:35.000 115 12937.10 186.68 54908.65 88888.00 2012-04-24 01:55:35.125 115 12937.10 186.68 54908.53 88888.00 2012-04-24 01:55:35.250 115 12937.15 186.62 54908.47 88888.00 2012-04-24 01:55:35.375 115 12937.23 186.62 54908.38 88888.00 2012-04-24 01:55:35.500 115 12937.35 186.57 54908.35 88888.00 2012-04-24 01:55:35.625 115 12937.38 186.57 54908.25 88888.00 2012-04-24 01:55:35.750 115 12937.50 186.53 54908.20 88888.00 2012-04-24 01:55:35.875 115 12937.58 186.50 54908.12 88888.00 2012-04-24 01:55:36.000 115 12937.60 186.50 54908.05 88888.00 2012-04-24 01:55:36.125 115 12937.70 186.53 54908.00 88888.00 2012-04-24 01:55:36.250 115 12937.77 186.43 54907.93 88888.00 2012-04-24 01:55:36.375 115 12937.85 186.40 54907.88 88888.00 2012-04-24 01:55:36.500 115 12937.92 186.38 54907.80 88888.00 2012-04-24 01:55:36.625 115 12937.92 186.35 54907.75 88888.00 2012-04-24 01:55:36.750 115 12938.00 186.35 54907.68 88888.00 2012-04-24 01:55:36.875 115 12938.10 186.35 54907.65 88888.00 2012-04-24 01:55:37.000 115 12938.17 186.32 54907.57 88888.00 2012-04-24 01:55:37.125 115 12938.23 186.30 54907.50 88888.00 2012-04-24 01:55:37.250 115 12938.33 186.20 54907.40 88888.00 2012-04-24 01:55:37.375 115 12938.40 186.20 54907.35 88888.00 2012-04-24 01:55:37.500 115 12938.42 186.18 54907.28 88888.00 2012-04-24 01:55:37.625 115 12938.50 186.15 54907.20 88888.00 2012-04-24 01:55:37.750 115 12938.62 186.07 54907.12 88888.00 2012-04-24 01:55:37.875 115 12938.77 186.00 54907.05 88888.00 2012-04-24 01:55:38.000 115 12938.75 185.97 54906.97 88888.00 2012-04-24 01:55:38.125 115 12938.73 185.90 54906.93 88888.00 2012-04-24 01:55:38.250 115 12938.80 185.82 54906.88 88888.00 2012-04-24 01:55:38.375 115 12938.92 185.80 54906.80 88888.00 2012-04-24 01:55:38.500 115 12939.00 185.72 54906.72 88888.00 2012-04-24 01:55:38.625 115 12939.15 185.68 54906.68 88888.00 2012-04-24 01:55:38.750 115 12939.23 185.62 54906.62 88888.00 2012-04-24 01:55:38.875 115 12939.25 185.60 54906.55 88888.00 2012-04-24 01:55:39.000 115 12939.30 185.55 54906.47 88888.00 2012-04-24 01:55:39.125 115 12939.40 185.53 54906.43 88888.00 2012-04-24 01:55:39.250 115 12939.50 185.47 54906.32 88888.00 2012-04-24 01:55:39.375 115 12939.62 185.43 54906.28 88888.00 2012-04-24 01:55:39.500 115 12939.75 185.40 54906.22 88888.00 2012-04-24 01:55:39.625 115 12939.83 185.35 54906.15 88888.00 2012-04-24 01:55:39.750 115 12939.88 185.32 54906.10 88888.00 2012-04-24 01:55:39.875 115 12939.90 185.30 54906.05 88888.00 2012-04-24 01:55:40.000 115 12939.98 185.25 54905.97 88888.00 2012-04-24 01:55:40.125 115 12940.10 185.28 54905.90 88888.00 2012-04-24 01:55:40.250 115 12940.23 185.20 54905.82 88888.00 2012-04-24 01:55:40.375 115 12940.35 185.15 54905.72 88888.00 2012-04-24 01:55:40.500 115 12940.40 185.12 54905.68 88888.00 2012-04-24 01:55:40.625 115 12940.45 185.05 54905.62 88888.00 2012-04-24 01:55:40.750 115 12940.62 185.00 54905.57 88888.00 2012-04-24 01:55:40.875 115 12940.75 184.97 54905.47 88888.00 2012-04-24 01:55:41.000 115 12940.77 184.93 54905.38 88888.00 2012-04-24 01:55:41.125 115 12940.85 184.88 54905.30 88888.00 2012-04-24 01:55:41.250 115 12941.00 184.82 54905.25 88888.00 2012-04-24 01:55:41.375 115 12941.17 184.80 54905.18 88888.00 2012-04-24 01:55:41.500 115 12941.30 184.72 54905.10 88888.00 2012-04-24 01:55:41.625 115 12941.27 184.70 54905.00 88888.00 2012-04-24 01:55:41.750 115 12941.27 184.65 54904.97 88888.00 2012-04-24 01:55:41.875 115 12941.38 184.60 54904.90 88888.00 2012-04-24 01:55:42.000 115 12941.48 184.57 54904.85 88888.00 2012-04-24 01:55:42.125 115 12941.55 184.53 54904.80 88888.00 2012-04-24 01:55:42.250 115 12941.67 184.47 54904.72 88888.00 2012-04-24 01:55:42.375 115 12941.85 184.47 54904.68 88888.00 2012-04-24 01:55:42.500 115 12941.95 184.43 54904.62 88888.00 2012-04-24 01:55:42.625 115 12941.98 184.35 54904.53 88888.00 2012-04-24 01:55:42.750 115 12942.10 184.32 54904.45 88888.00 2012-04-24 01:55:42.875 115 12942.23 184.28 54904.40 88888.00 2012-04-24 01:55:43.000 115 12942.27 184.28 54904.35 88888.00 2012-04-24 01:55:43.125 115 12942.30 184.25 54904.28 88888.00 2012-04-24 01:55:43.250 115 12942.42 184.20 54904.20 88888.00 2012-04-24 01:55:43.375 115 12942.55 184.18 54904.12 88888.00 2012-04-24 01:55:43.500 115 12942.65 184.15 54904.07 88888.00 2012-04-24 01:55:43.625 115 12942.73 184.12 54904.00 88888.00 2012-04-24 01:55:43.750 115 12942.88 184.10 54903.95 88888.00 2012-04-24 01:55:43.875 115 12942.98 184.05 54903.90 88888.00 2012-04-24 01:55:44.000 115 12943.00 184.00 54903.80 88888.00 2012-04-24 01:55:44.125 115 12943.12 183.97 54903.72 88888.00 2012-04-24 01:55:44.250 115 12943.20 183.90 54903.62 88888.00 2012-04-24 01:55:44.375 115 12943.30 183.85 54903.57 88888.00 2012-04-24 01:55:44.500 115 12943.35 183.82 54903.50 88888.00 2012-04-24 01:55:44.625 115 12943.42 183.80 54903.43 88888.00 2012-04-24 01:55:44.750 115 12943.45 183.75 54903.38 88888.00 2012-04-24 01:55:44.875 115 12943.52 183.68 54903.30 88888.00 2012-04-24 01:55:45.000 115 12943.67 183.60 54903.22 88888.00 2012-04-24 01:55:45.125 115 12943.75 183.53 54903.15 88888.00 2012-04-24 01:55:45.250 115 12943.73 183.45 54903.10 88888.00 2012-04-24 01:55:45.375 115 12943.85 183.40 54903.05 88888.00 2012-04-24 01:55:45.500 115 12943.90 183.35 54902.97 88888.00 2012-04-24 01:55:45.625 115 12943.92 183.28 54902.88 88888.00 2012-04-24 01:55:45.750 115 12944.00 183.18 54902.82 88888.00 2012-04-24 01:55:45.875 115 12944.05 183.10 54902.80 88888.00 2012-04-24 01:55:46.000 115 12944.10 183.05 54902.75 88888.00 2012-04-24 01:55:46.125 115 12944.12 182.95 54902.68 88888.00 2012-04-24 01:55:46.250 115 12944.23 182.82 54902.60 88888.00 2012-04-24 01:55:46.375 115 12944.25 182.78 54902.55 88888.00 2012-04-24 01:55:46.500 115 12944.27 182.70 54902.50 88888.00 2012-04-24 01:55:46.625 115 12944.33 182.60 54902.45 88888.00 2012-04-24 01:55:46.750 115 12944.35 182.50 54902.38 88888.00 2012-04-24 01:55:46.875 115 12944.40 182.43 54902.32 88888.00 2012-04-24 01:55:47.000 115 12944.42 182.35 54902.25 88888.00 2012-04-24 01:55:47.125 115 12944.45 182.22 54902.25 88888.00 2012-04-24 01:55:47.250 115 12944.45 182.07 54902.18 88888.00 2012-04-24 01:55:47.375 115 12944.52 182.03 54902.12 88888.00 2012-04-24 01:55:47.500 115 12944.60 181.90 54902.07 88888.00 2012-04-24 01:55:47.625 115 12944.58 181.80 54901.97 88888.00 2012-04-24 01:55:47.750 115 12944.58 181.70 54901.93 88888.00 2012-04-24 01:55:47.875 115 12944.65 181.60 54901.85 88888.00 2012-04-24 01:55:48.000 115 12944.70 181.50 54901.78 88888.00 2012-04-24 01:55:48.125 115 12944.75 181.45 54901.75 88888.00 2012-04-24 01:55:48.250 115 12944.75 181.32 54901.70 88888.00 2012-04-24 01:55:48.375 115 12944.75 181.25 54901.65 88888.00 2012-04-24 01:55:48.500 115 12944.75 181.12 54901.60 88888.00 2012-04-24 01:55:48.625 115 12944.77 181.05 54901.55 88888.00 2012-04-24 01:55:48.750 115 12944.83 181.00 54901.53 88888.00 2012-04-24 01:55:48.875 115 12944.83 180.88 54901.50 88888.00 2012-04-24 01:55:49.000 115 12944.80 180.80 54901.43 88888.00 2012-04-24 01:55:49.125 115 12944.83 180.72 54901.38 88888.00 2012-04-24 01:55:49.250 115 12944.83 180.60 54901.32 88888.00 2012-04-24 01:55:49.375 115 12944.88 180.55 54901.30 88888.00 2012-04-24 01:55:49.500 115 12944.85 180.45 54901.22 88888.00 2012-04-24 01:55:49.625 115 12944.83 180.40 54901.18 88888.00 2012-04-24 01:55:49.750 115 12944.80 180.32 54901.15 88888.00 2012-04-24 01:55:49.875 115 12944.80 180.28 54901.10 88888.00 2012-04-24 01:55:50.000 115 12944.83 180.20 54901.05 88888.00 2012-04-24 01:55:50.125 115 12944.83 180.10 54901.00 88888.00 2012-04-24 01:55:50.250 115 12944.80 180.03 54900.95 88888.00 2012-04-24 01:55:50.375 115 12944.85 179.97 54900.90 88888.00 2012-04-24 01:55:50.500 115 12944.85 179.95 54900.85 88888.00 2012-04-24 01:55:50.625 115 12944.85 179.82 54900.80 88888.00 2012-04-24 01:55:50.750 115 12944.90 179.78 54900.78 88888.00 2012-04-24 01:55:50.875 115 12944.90 179.72 54900.72 88888.00 2012-04-24 01:55:51.000 115 12944.90 179.62 54900.65 88888.00 2012-04-24 01:55:51.125 115 12944.95 179.55 54900.65 88888.00 2012-04-24 01:55:51.250 115 12944.98 179.47 54900.62 88888.00 2012-04-24 01:55:51.375 115 12945.00 179.43 54900.55 88888.00 2012-04-24 01:55:51.500 115 12945.02 179.32 54900.45 88888.00 2012-04-24 01:55:51.625 115 12945.08 179.25 54900.43 88888.00 2012-04-24 01:55:51.750 115 12945.10 179.18 54900.40 88888.00 2012-04-24 01:55:51.875 115 12945.12 179.07 54900.35 88888.00 2012-04-24 01:55:52.000 115 12945.17 179.00 54900.32 88888.00 2012-04-24 01:55:52.125 115 12945.17 178.93 54900.30 88888.00 2012-04-24 01:55:52.250 115 12945.15 178.85 54900.25 88888.00 2012-04-24 01:55:52.375 115 12945.20 178.78 54900.22 88888.00 2012-04-24 01:55:52.500 115 12945.27 178.72 54900.15 88888.00 2012-04-24 01:55:52.625 115 12945.33 178.65 54900.10 88888.00 2012-04-24 01:55:52.750 115 12945.33 178.60 54900.07 88888.00 2012-04-24 01:55:52.875 115 12945.33 178.47 54900.03 88888.00 2012-04-24 01:55:53.000 115 12945.33 178.38 54899.97 88888.00 2012-04-24 01:55:53.125 115 12945.25 178.32 54899.95 88888.00 2012-04-24 01:55:53.250 115 12945.27 178.30 54899.90 88888.00 2012-04-24 01:55:53.375 115 12945.35 178.25 54899.85 88888.00 2012-04-24 01:55:53.500 115 12945.40 178.15 54899.78 88888.00 2012-04-24 01:55:53.625 115 12945.42 178.05 54899.72 88888.00 2012-04-24 01:55:53.750 115 12945.48 178.00 54899.70 88888.00 2012-04-24 01:55:53.875 115 12945.45 177.93 54899.65 88888.00 2012-04-24 01:55:54.000 115 12945.48 177.90 54899.60 88888.00 2012-04-24 01:55:54.125 115 12945.48 177.85 54899.57 88888.00 2012-04-24 01:55:54.250 115 12945.48 177.78 54899.55 88888.00 2012-04-24 01:55:54.375 115 12945.50 177.75 54899.50 88888.00 2012-04-24 01:55:54.500 115 12945.50 177.70 54899.45 88888.00 2012-04-24 01:55:54.625 115 12945.58 177.65 54899.45 88888.00 2012-04-24 01:55:54.750 115 12945.58 177.62 54899.40 88888.00 2012-04-24 01:55:54.875 115 12945.67 177.57 54899.35 88888.00 2012-04-24 01:55:55.000 115 12945.75 177.53 54899.30 88888.00 2012-04-24 01:55:55.125 115 12945.73 177.45 54899.28 88888.00 2012-04-24 01:55:55.250 115 12945.70 177.40 54899.22 88888.00 2012-04-24 01:55:55.375 115 12945.73 177.38 54899.18 88888.00 2012-04-24 01:55:55.500 115 12945.77 177.35 54899.15 88888.00 2012-04-24 01:55:55.625 115 12945.77 177.25 54899.12 88888.00 2012-04-24 01:55:55.750 115 12945.85 177.18 54899.05 88888.00 2012-04-24 01:55:55.875 115 12945.88 177.15 54899.00 88888.00 2012-04-24 01:55:56.000 115 12945.88 177.10 54898.93 88888.00 2012-04-24 01:55:56.125 115 12945.90 177.00 54898.90 88888.00 2012-04-24 01:55:56.250 115 12945.88 176.95 54898.88 88888.00 2012-04-24 01:55:56.375 115 12945.90 176.93 54898.82 88888.00 2012-04-24 01:55:56.500 115 12945.98 176.85 54898.78 88888.00 2012-04-24 01:55:56.625 115 12945.98 176.78 54898.72 88888.00 2012-04-24 01:55:56.750 115 12945.90 176.70 54898.70 88888.00 2012-04-24 01:55:56.875 115 12945.92 176.62 54898.68 88888.00 2012-04-24 01:55:57.000 115 12945.95 176.55 54898.62 88888.00 2012-04-24 01:55:57.125 115 12945.98 176.45 54898.60 88888.00 2012-04-24 01:55:57.250 115 12945.95 176.35 54898.57 88888.00 2012-04-24 01:55:57.375 115 12945.90 176.28 54898.55 88888.00 2012-04-24 01:55:57.500 115 12945.85 176.20 54898.47 88888.00 2012-04-24 01:55:57.625 115 12945.92 176.15 54898.45 88888.00 2012-04-24 01:55:57.750 115 12946.00 176.07 54898.40 88888.00 2012-04-24 01:55:57.875 115 12946.05 176.00 54898.38 88888.00 2012-04-24 01:55:58.000 115 12946.02 175.93 54898.35 88888.00 2012-04-24 01:55:58.125 115 12946.00 175.82 54898.32 88888.00 2012-04-24 01:55:58.250 115 12945.98 175.72 54898.30 88888.00 2012-04-24 01:55:58.375 115 12946.00 175.65 54898.28 88888.00 2012-04-24 01:55:58.500 115 12946.05 175.55 54898.25 88888.00 2012-04-24 01:55:58.625 115 12946.10 175.45 54898.20 88888.00 2012-04-24 01:55:58.750 115 12946.15 175.35 54898.18 88888.00 2012-04-24 01:55:58.875 115 12946.15 175.28 54898.18 88888.00 2012-04-24 01:55:59.000 115 12946.17 175.20 54898.15 88888.00 2012-04-24 01:55:59.125 115 12946.17 175.15 54898.10 88888.00 2012-04-24 01:55:59.250 115 12946.15 175.00 54898.05 88888.00 2012-04-24 01:55:59.375 115 12946.23 174.90 54898.00 88888.00 2012-04-24 01:55:59.500 115 12946.23 174.85 54897.97 88888.00 2012-04-24 01:55:59.625 115 12946.17 174.78 54897.95 88888.00 2012-04-24 01:55:59.750 115 12946.23 174.65 54897.93 88888.00 2012-04-24 01:55:59.875 115 12946.27 174.53 54897.88 88888.00 2012-04-24 01:56:00.000 115 12946.27 174.43 54897.82 88888.00 2012-04-24 01:56:00.125 115 12946.27 174.30 54897.80 88888.00 2012-04-24 01:56:00.250 115 12946.27 174.25 54897.78 88888.00 2012-04-24 01:56:00.375 115 12946.30 174.20 54897.75 88888.00 2012-04-24 01:56:00.500 115 12946.35 174.07 54897.70 88888.00 2012-04-24 01:56:00.625 115 12946.40 173.95 54897.68 88888.00 2012-04-24 01:56:00.750 115 12946.48 173.88 54897.65 88888.00 2012-04-24 01:56:00.875 115 12946.48 173.78 54897.62 88888.00 2012-04-24 01:56:01.000 115 12946.50 173.68 54897.60 88888.00 2012-04-24 01:56:01.125 115 12946.52 173.57 54897.57 88888.00 2012-04-24 01:56:01.250 115 12946.60 173.43 54897.57 88888.00 2012-04-24 01:56:01.375 115 12946.58 173.38 54897.55 88888.00 2012-04-24 01:56:01.500 115 12946.55 173.28 54897.50 88888.00 2012-04-24 01:56:01.625 115 12946.58 173.20 54897.47 88888.00 2012-04-24 01:56:01.750 115 12946.58 173.10 54897.43 88888.00 2012-04-24 01:56:01.875 115 12946.67 173.03 54897.38 88888.00 2012-04-24 01:56:02.000 115 12946.75 172.95 54897.35 88888.00 2012-04-24 01:56:02.125 115 12946.80 172.85 54897.38 88888.00 2012-04-24 01:56:02.250 115 12946.80 172.72 54897.32 88888.00 2012-04-24 01:56:02.375 115 12946.88 172.65 54897.28 88888.00 2012-04-24 01:56:02.500 115 12946.92 172.50 54897.25 88888.00 2012-04-24 01:56:02.625 115 12946.92 172.40 54897.20 88888.00 2012-04-24 01:56:02.750 115 12946.88 172.32 54897.20 88888.00 2012-04-24 01:56:02.875 115 12946.88 172.28 54897.20 88888.00 2012-04-24 01:56:03.000 115 12946.92 172.18 54897.15 88888.00 2012-04-24 01:56:03.125 115 12946.95 172.10 54897.15 88888.00 2012-04-24 01:56:03.250 115 12947.02 171.97 54897.07 88888.00 2012-04-24 01:56:03.375 115 12947.02 171.93 54897.07 88888.00 2012-04-24 01:56:03.500 115 12947.00 171.85 54897.07 88888.00 2012-04-24 01:56:03.625 115 12947.02 171.78 54897.05 88888.00 2012-04-24 01:56:03.750 115 12947.10 171.72 54897.00 88888.00 2012-04-24 01:56:03.875 115 12947.20 171.62 54896.97 88888.00 2012-04-24 01:56:04.000 115 12947.23 171.55 54896.93 88888.00 2012-04-24 01:56:04.125 115 12947.20 171.45 54896.90 88888.00 2012-04-24 01:56:04.250 115 12947.25 171.38 54896.88 88888.00 2012-04-24 01:56:04.375 115 12947.33 171.35 54896.85 88888.00 2012-04-24 01:56:04.500 115 12947.33 171.28 54896.80 88888.00 2012-04-24 01:56:04.625 115 12947.33 171.22 54896.78 88888.00 2012-04-24 01:56:04.750 115 12947.38 171.15 54896.75 88888.00 2012-04-24 01:56:04.875 115 12947.42 171.12 54896.72 88888.00 2012-04-24 01:56:05.000 115 12947.45 171.05 54896.70 88888.00 2012-04-24 01:56:05.125 115 12947.45 171.03 54896.68 88888.00 2012-04-24 01:56:05.250 115 12947.50 170.93 54896.65 88888.00 2012-04-24 01:56:05.375 115 12947.60 170.90 54896.62 88888.00 2012-04-24 01:56:05.500 115 12947.65 170.88 54896.57 88888.00 2012-04-24 01:56:05.625 115 12947.65 170.82 54896.55 88888.00 2012-04-24 01:56:05.750 115 12947.70 170.72 54896.53 88888.00 2012-04-24 01:56:05.875 115 12947.85 170.72 54896.50 88888.00 2012-04-24 01:56:06.000 115 12947.90 170.65 54896.45 88888.00 2012-04-24 01:56:06.125 115 12947.92 170.62 54896.43 88888.00 2012-04-24 01:56:06.250 115 12947.92 170.55 54896.38 88888.00 2012-04-24 01:56:06.375 115 12948.02 170.53 54896.35 88888.00 2012-04-24 01:56:06.500 115 12948.10 170.47 54896.30 88888.00 2012-04-24 01:56:06.625 115 12948.12 170.40 54896.30 88888.00 2012-04-24 01:56:06.750 115 12948.17 170.35 54896.28 88888.00 2012-04-24 01:56:06.875 115 12948.20 170.32 54896.25 88888.00 2012-04-24 01:56:07.000 115 12948.27 170.30 54896.22 88888.00 2012-04-24 01:56:07.125 115 12948.35 170.25 54896.18 88888.00 2012-04-24 01:56:07.250 115 12948.35 170.15 54896.15 88888.00 2012-04-24 01:56:07.375 115 12948.40 170.10 54896.10 88888.00 2012-04-24 01:56:07.500 115 12948.48 170.05 54896.07 88888.00 2012-04-24 01:56:07.625 115 12948.58 170.00 54896.05 88888.00 2012-04-24 01:56:07.750 115 12948.67 169.93 54896.00 88888.00 2012-04-24 01:56:07.875 115 12948.75 169.88 54895.97 88888.00 2012-04-24 01:56:08.000 115 12948.80 169.85 54895.95 88888.00 2012-04-24 01:56:08.125 115 12948.83 169.78 54895.90 88888.00 2012-04-24 01:56:08.250 115 12948.90 169.68 54895.85 88888.00 2012-04-24 01:56:08.375 115 12948.98 169.65 54895.85 88888.00 2012-04-24 01:56:08.500 115 12949.00 169.57 54895.82 88888.00 2012-04-24 01:56:08.625 115 12949.02 169.50 54895.80 88888.00 2012-04-24 01:56:08.750 115 12949.10 169.40 54895.78 88888.00 2012-04-24 01:56:08.875 115 12949.17 169.32 54895.72 88888.00 2012-04-24 01:56:09.000 115 12949.27 169.20 54895.65 88888.00 2012-04-24 01:56:09.125 115 12949.38 169.12 54895.65 88888.00 2012-04-24 01:56:09.250 115 12949.40 169.00 54895.62 88888.00 2012-04-24 01:56:09.375 115 12949.48 168.93 54895.57 88888.00 2012-04-24 01:56:09.500 115 12949.50 168.82 54895.53 88888.00 2012-04-24 01:56:09.625 115 12949.58 168.70 54895.53 88888.00 2012-04-24 01:56:09.750 115 12949.65 168.62 54895.47 88888.00 2012-04-24 01:56:09.875 115 12949.75 168.57 54895.47 88888.00 2012-04-24 01:56:10.000 115 12949.77 168.43 54895.43 88888.00 2012-04-24 01:56:10.125 115 12949.73 168.30 54895.43 88888.00 2012-04-24 01:56:10.250 115 12949.75 168.18 54895.38 88888.00 2012-04-24 01:56:10.375 115 12949.80 168.07 54895.38 88888.00 2012-04-24 01:56:10.500 115 12949.85 168.00 54895.35 88888.00 2012-04-24 01:56:10.625 115 12949.85 167.85 54895.30 88888.00 2012-04-24 01:56:10.750 115 12949.90 167.70 54895.30 88888.00 2012-04-24 01:56:10.875 115 12949.90 167.60 54895.25 88888.00 2012-04-24 01:56:11.000 115 12949.90 167.47 54895.25 88888.00 2012-04-24 01:56:11.125 115 12949.90 167.32 54895.22 88888.00 2012-04-24 01:56:11.250 115 12949.92 167.20 54895.20 88888.00 2012-04-24 01:56:11.375 115 12950.02 167.10 54895.18 88888.00 2012-04-24 01:56:11.500 115 12950.10 167.00 54895.15 88888.00 2012-04-24 01:56:11.625 115 12950.10 166.88 54895.15 88888.00 2012-04-24 01:56:11.750 115 12950.05 166.78 54895.18 88888.00 2012-04-24 01:56:11.875 115 12950.02 166.70 54895.15 88888.00 2012-04-24 01:56:12.000 115 12950.08 166.60 54895.12 88888.00 2012-04-24 01:56:12.125 115 12950.10 166.47 54895.07 88888.00 2012-04-24 01:56:12.250 115 12950.08 166.38 54895.07 88888.00 2012-04-24 01:56:12.375 115 12950.05 166.32 54895.05 88888.00 2012-04-24 01:56:12.500 115 12950.10 166.25 54895.03 88888.00 2012-04-24 01:56:12.625 115 12950.15 166.15 54895.00 88888.00 2012-04-24 01:56:12.750 115 12950.17 166.07 54894.97 88888.00 2012-04-24 01:56:12.875 115 12950.20 165.97 54894.97 88888.00 2012-04-24 01:56:13.000 115 12950.17 165.88 54894.93 88888.00 2012-04-24 01:56:13.125 115 12950.12 165.80 54894.93 88888.00 2012-04-24 01:56:13.250 115 12950.10 165.68 54894.90 88888.00 2012-04-24 01:56:13.375 115 12950.10 165.62 54894.88 88888.00 2012-04-24 01:56:13.500 115 12950.12 165.60 54894.90 88888.00 2012-04-24 01:56:13.625 115 12950.15 165.57 54894.85 88888.00 2012-04-24 01:56:13.750 115 12950.20 165.50 54894.85 88888.00 2012-04-24 01:56:13.875 115 12950.23 165.40 54894.85 88888.00 2012-04-24 01:56:14.000 115 12950.27 165.32 54894.82 88888.00 2012-04-24 01:56:14.125 115 12950.30 165.25 54894.80 88888.00 2012-04-24 01:56:14.250 115 12950.30 165.12 54894.78 88888.00 2012-04-24 01:56:14.375 115 12950.35 165.07 54894.75 88888.00 2012-04-24 01:56:14.500 115 12950.38 164.97 54894.72 88888.00 2012-04-24 01:56:14.625 115 12950.35 164.90 54894.72 88888.00 2012-04-24 01:56:14.750 115 12950.35 164.85 54894.68 88888.00 2012-04-24 01:56:14.875 115 12950.38 164.78 54894.68 88888.00 2012-04-24 01:56:15.000 115 12950.40 164.70 54894.65 88888.00 2012-04-24 01:56:15.125 115 12950.45 164.60 54894.65 88888.00 2012-04-24 01:56:15.250 115 12950.40 164.50 54894.68 88888.00 2012-04-24 01:56:15.375 115 12950.40 164.45 54894.62 88888.00 2012-04-24 01:56:15.500 115 12950.48 164.38 54894.62 88888.00 2012-04-24 01:56:15.625 115 12950.55 164.28 54894.57 88888.00 2012-04-24 01:56:15.750 115 12950.50 164.15 54894.55 88888.00 2012-04-24 01:56:15.875 115 12950.42 164.07 54894.53 88888.00 2012-04-24 01:56:16.000 115 12950.48 164.00 54894.53 88888.00 2012-04-24 01:56:16.125 115 12950.52 163.93 54894.53 88888.00 2012-04-24 01:56:16.250 115 12950.52 163.82 54894.50 88888.00 2012-04-24 01:56:16.375 115 12950.52 163.75 54894.47 88888.00 2012-04-24 01:56:16.500 115 12950.52 163.68 54894.45 88888.00 2012-04-24 01:56:16.625 115 12950.52 163.62 54894.45 88888.00 2012-04-24 01:56:16.750 115 12950.55 163.53 54894.45 88888.00 2012-04-24 01:56:16.875 115 12950.62 163.43 54894.45 88888.00 2012-04-24 01:56:17.000 115 12950.60 163.35 54894.40 88888.00 2012-04-24 01:56:17.125 115 12950.55 163.22 54894.38 88888.00 2012-04-24 01:56:17.250 115 12950.58 163.10 54894.40 88888.00 2012-04-24 01:56:17.375 115 12950.60 163.05 54894.40 88888.00 2012-04-24 01:56:17.500 115 12950.62 162.95 54894.38 88888.00 2012-04-24 01:56:17.625 115 12950.60 162.85 54894.38 88888.00 2012-04-24 01:56:17.750 115 12950.60 162.75 54894.35 88888.00 2012-04-24 01:56:17.875 115 12950.62 162.65 54894.32 88888.00 2012-04-24 01:56:18.000 115 12950.60 162.55 54894.32 88888.00 2012-04-24 01:56:18.125 115 12950.60 162.47 54894.32 88888.00 2012-04-24 01:56:18.250 115 12950.60 162.35 54894.32 88888.00 2012-04-24 01:56:18.375 115 12950.65 162.30 54894.28 88888.00 2012-04-24 01:56:18.500 115 12950.67 162.18 54894.25 88888.00 2012-04-24 01:56:18.625 115 12950.73 162.10 54894.25 88888.00 2012-04-24 01:56:18.750 115 12950.73 162.03 54894.28 88888.00 2012-04-24 01:56:18.875 115 12950.73 161.93 54894.25 88888.00 2012-04-24 01:56:19.000 115 12950.67 161.82 54894.20 88888.00 2012-04-24 01:56:19.125 115 12950.73 161.72 54894.18 88888.00 2012-04-24 01:56:19.250 115 12950.70 161.60 54894.18 88888.00 2012-04-24 01:56:19.375 115 12950.73 161.53 54894.15 88888.00 2012-04-24 01:56:19.500 115 12950.73 161.40 54894.15 88888.00 2012-04-24 01:56:19.625 115 12950.70 161.32 54894.12 88888.00 2012-04-24 01:56:19.750 115 12950.75 161.20 54894.12 88888.00 2012-04-24 01:56:19.875 115 12950.80 161.12 54894.12 88888.00 2012-04-24 01:56:20.000 115 12950.90 161.03 54894.10 88888.00 2012-04-24 01:56:20.125 115 12950.92 160.95 54894.07 88888.00 2012-04-24 01:56:20.250 115 12950.98 160.85 54894.10 88888.00 2012-04-24 01:56:20.375 115 12951.00 160.78 54894.05 88888.00 2012-04-24 01:56:20.500 115 12951.02 160.70 54894.00 88888.00 2012-04-24 01:56:20.625 115 12950.98 160.60 54894.03 88888.00 2012-04-24 01:56:20.750 115 12951.05 160.50 54894.03 88888.00 2012-04-24 01:56:20.875 115 12951.15 160.45 54894.03 88888.00 2012-04-24 01:56:21.000 115 12951.25 160.35 54894.00 88888.00 2012-04-24 01:56:21.125 115 12951.20 160.20 54894.00 88888.00 2012-04-24 01:56:21.250 115 12951.20 160.07 54894.00 88888.00 2012-04-24 01:56:21.375 115 12951.23 160.03 54893.97 88888.00 2012-04-24 01:56:21.500 115 12951.23 159.90 54893.95 88888.00 2012-04-24 01:56:21.625 115 12951.30 159.78 54893.95 88888.00 2012-04-24 01:56:21.750 115 12951.27 159.65 54893.93 88888.00 2012-04-24 01:56:21.875 115 12951.33 159.60 54893.93 88888.00 2012-04-24 01:56:22.000 115 12951.35 159.45 54893.90 88888.00 2012-04-24 01:56:22.125 115 12951.33 159.35 54893.93 88888.00 2012-04-24 01:56:22.250 115 12951.33 159.22 54893.90 88888.00 2012-04-24 01:56:22.375 115 12951.33 159.12 54893.90 88888.00 2012-04-24 01:56:22.500 115 12951.40 159.03 54893.90 88888.00 2012-04-24 01:56:22.625 115 12951.42 158.90 54893.90 88888.00 2012-04-24 01:56:22.750 115 12951.40 158.78 54893.85 88888.00 2012-04-24 01:56:22.875 115 12951.42 158.60 54893.85 88888.00 2012-04-24 01:56:23.000 115 12951.38 158.53 54893.85 88888.00 2012-04-24 01:56:23.125 115 12951.33 158.40 54893.82 88888.00 2012-04-24 01:56:23.250 115 12951.42 158.22 54893.80 88888.00 2012-04-24 01:56:23.375 115 12951.48 158.15 54893.78 88888.00 2012-04-24 01:56:23.500 115 12951.42 158.05 54893.80 88888.00 2012-04-24 01:56:23.625 115 12951.40 157.97 54893.78 88888.00 2012-04-24 01:56:23.750 115 12951.40 157.88 54893.80 88888.00 2012-04-24 01:56:23.875 115 12951.45 157.75 54893.78 88888.00 2012-04-24 01:56:24.000 115 12951.50 157.65 54893.75 88888.00 2012-04-24 01:56:24.125 115 12951.50 157.57 54893.78 88888.00 2012-04-24 01:56:24.250 115 12951.40 157.47 54893.78 88888.00 2012-04-24 01:56:24.375 115 12951.40 157.43 54893.75 88888.00 2012-04-24 01:56:24.500 115 12951.42 157.35 54893.75 88888.00 2012-04-24 01:56:24.625 115 12951.48 157.22 54893.75 88888.00 2012-04-24 01:56:24.750 115 12951.45 157.15 54893.75 88888.00 2012-04-24 01:56:24.875 115 12951.50 157.05 54893.75 88888.00 2012-04-24 01:56:25.000 115 12951.60 156.95 54893.70 88888.00 2012-04-24 01:56:25.125 115 12951.58 156.88 54893.70 88888.00 2012-04-24 01:56:25.250 115 12951.45 156.82 54893.72 88888.00 2012-04-24 01:56:25.375 115 12951.45 156.75 54893.72 88888.00 2012-04-24 01:56:25.500 115 12951.52 156.65 54893.72 88888.00 2012-04-24 01:56:25.625 115 12951.45 156.55 54893.70 88888.00 2012-04-24 01:56:25.750 115 12951.40 156.45 54893.70 88888.00 2012-04-24 01:56:25.875 115 12951.35 156.35 54893.72 88888.00 2012-04-24 01:56:26.000 115 12951.35 156.30 54893.75 88888.00 2012-04-24 01:56:26.125 115 12951.40 156.20 54893.72 88888.00 2012-04-24 01:56:26.250 115 12951.42 156.10 54893.72 88888.00 2012-04-24 01:56:26.375 115 12951.48 156.03 54893.72 88888.00 2012-04-24 01:56:26.500 115 12951.50 155.95 54893.70 88888.00 2012-04-24 01:56:26.625 115 12951.50 155.85 54893.70 88888.00 2012-04-24 01:56:26.750 115 12951.50 155.75 54893.72 88888.00 2012-04-24 01:56:26.875 115 12951.50 155.65 54893.75 88888.00 2012-04-24 01:56:27.000 115 12951.50 155.55 54893.75 88888.00 2012-04-24 01:56:27.125 115 12951.50 155.43 54893.75 88888.00 2012-04-24 01:56:27.250 115 12951.45 155.30 54893.78 88888.00 2012-04-24 01:56:27.375 115 12951.40 155.22 54893.75 88888.00 2012-04-24 01:56:27.500 115 12951.42 155.15 54893.75 88888.00 2012-04-24 01:56:27.625 115 12951.35 155.03 54893.75 88888.00 2012-04-24 01:56:27.750 115 12951.35 154.93 54893.78 88888.00 2012-04-24 01:56:27.875 115 12951.33 154.80 54893.80 88888.00 2012-04-24 01:56:28.000 115 12951.33 154.65 54893.82 88888.00 2012-04-24 01:56:28.125 115 12951.38 154.55 54893.80 88888.00 2012-04-24 01:56:28.250 115 12951.40 154.43 54893.82 88888.00 2012-04-24 01:56:28.375 115 12951.38 154.32 54893.82 88888.00 2012-04-24 01:56:28.500 115 12951.35 154.22 54893.82 88888.00 2012-04-24 01:56:28.625 115 12951.33 154.12 54893.85 88888.00 2012-04-24 01:56:28.750 115 12951.27 154.03 54893.85 88888.00 2012-04-24 01:56:28.875 115 12951.23 153.90 54893.85 88888.00 2012-04-24 01:56:29.000 115 12951.20 153.80 54893.88 88888.00 2012-04-24 01:56:29.125 115 12951.12 153.70 54893.90 88888.00 2012-04-24 01:56:29.250 115 12951.17 153.57 54893.95 88888.00 2012-04-24 01:56:29.375 115 12951.17 153.45 54893.95 88888.00 2012-04-24 01:56:29.500 115 12951.23 153.35 54893.93 88888.00 2012-04-24 01:56:29.625 115 12951.27 153.28 54893.95 88888.00 2012-04-24 01:56:29.750 115 12951.25 153.18 54893.97 88888.00 2012-04-24 01:56:29.875 115 12951.23 153.10 54894.03 88888.00 2012-04-24 01:56:30.000 115 12951.17 153.00 54894.03 88888.00 2012-04-24 01:56:30.125 115 12951.10 152.88 54894.00 88888.00 2012-04-24 01:56:30.250 115 12951.10 152.78 54894.03 88888.00 2012-04-24 01:56:30.375 115 12951.12 152.70 54894.03 88888.00 2012-04-24 01:56:30.500 115 12951.12 152.60 54894.05 88888.00 2012-04-24 01:56:30.625 115 12951.15 152.53 54894.10 88888.00 2012-04-24 01:56:30.750 115 12951.12 152.43 54894.12 88888.00 2012-04-24 01:56:30.875 115 12951.15 152.32 54894.10 88888.00 2012-04-24 01:56:31.000 115 12951.17 152.18 54894.07 88888.00 2012-04-24 01:56:31.125 115 12951.20 152.07 54894.12 88888.00 2012-04-24 01:56:31.250 115 12951.20 151.97 54894.15 88888.00 2012-04-24 01:56:31.375 115 12951.25 151.90 54894.18 88888.00 2012-04-24 01:56:31.500 115 12951.23 151.82 54894.18 88888.00 2012-04-24 01:56:31.625 115 12951.25 151.72 54894.20 88888.00 2012-04-24 01:56:31.750 115 12951.20 151.62 54894.20 88888.00 2012-04-24 01:56:31.875 115 12951.25 151.55 54894.22 88888.00 2012-04-24 01:56:32.000 115 12951.23 151.40 54894.22 88888.00 2012-04-24 01:56:32.125 115 12951.23 151.30 54894.25 88888.00 2012-04-24 01:56:32.250 115 12951.25 151.18 54894.28 88888.00 2012-04-24 01:56:32.375 115 12951.33 151.12 54894.32 88888.00 2012-04-24 01:56:32.500 115 12951.20 151.03 54894.32 88888.00 2012-04-24 01:56:32.625 115 12951.10 150.88 54894.35 88888.00 2012-04-24 01:56:32.750 115 12951.10 150.78 54894.40 88888.00 2012-04-24 01:56:32.875 115 12951.17 150.70 54894.40 88888.00 2012-04-24 01:56:33.000 115 12951.27 150.62 54894.40 88888.00 2012-04-24 01:56:33.125 115 12951.33 150.50 54894.43 88888.00 2012-04-24 01:56:33.250 115 12951.30 150.35 54894.45 88888.00 2012-04-24 01:56:33.375 115 12951.30 150.35 54894.47 88888.00 2012-04-24 01:56:33.500 115 12951.33 150.28 54894.50 88888.00 2012-04-24 01:56:33.625 115 12951.35 150.18 54894.50 88888.00 2012-04-24 01:56:33.750 115 12951.35 150.03 54894.47 88888.00 2012-04-24 01:56:33.875 115 12951.35 149.93 54894.47 88888.00 2012-04-24 01:56:34.000 115 12951.48 149.82 54894.50 88888.00 2012-04-24 01:56:34.125 115 12951.52 149.72 54894.57 88888.00 2012-04-24 01:56:34.250 115 12951.55 149.65 54894.60 88888.00 2012-04-24 01:56:34.375 115 12951.58 149.60 54894.60 88888.00 2012-04-24 01:56:34.500 115 12951.65 149.47 54894.60 88888.00 2012-04-24 01:56:34.625 115 12951.75 149.35 54894.60 88888.00 2012-04-24 01:56:34.750 115 12951.85 149.28 54894.62 88888.00 2012-04-24 01:56:34.875 115 12951.88 149.20 54894.65 88888.00 2012-04-24 01:56:35.000 115 12951.90 149.10 54894.65 88888.00 2012-04-24 01:56:35.125 115 12951.95 148.97 54894.70 88888.00 2012-04-24 01:56:35.250 115 12952.02 148.78 54894.70 88888.00 2012-04-24 01:56:35.375 115 12952.08 148.68 54894.68 88888.00 2012-04-24 01:56:35.500 115 12952.15 148.55 54894.70 88888.00 2012-04-24 01:56:35.625 115 12952.20 148.45 54894.72 88888.00 2012-04-24 01:56:35.750 115 12952.27 148.38 54894.75 88888.00 2012-04-24 01:56:35.875 115 12952.30 148.28 54894.75 88888.00 2012-04-24 01:56:36.000 115 12952.38 148.15 54894.78 88888.00 2012-04-24 01:56:36.125 115 12952.42 148.00 54894.78 88888.00 2012-04-24 01:56:36.250 115 12952.45 147.88 54894.78 88888.00 2012-04-24 01:56:36.375 115 12952.50 147.80 54894.75 88888.00 2012-04-24 01:56:36.500 115 12952.50 147.72 54894.80 88888.00 2012-04-24 01:56:36.625 115 12952.58 147.62 54894.82 88888.00 2012-04-24 01:56:36.750 115 12952.65 147.50 54894.80 88888.00 2012-04-24 01:56:36.875 115 12952.67 147.38 54894.80 88888.00 2012-04-24 01:56:37.000 115 12952.70 147.25 54894.85 88888.00 2012-04-24 01:56:37.125 115 12952.70 147.15 54894.88 88888.00 2012-04-24 01:56:37.250 115 12952.75 147.03 54894.90 88888.00 2012-04-24 01:56:37.375 115 12952.83 146.95 54894.90 88888.00 2012-04-24 01:56:37.500 115 12952.83 146.82 54894.93 88888.00 2012-04-24 01:56:37.625 115 12952.88 146.70 54894.93 88888.00 2012-04-24 01:56:37.750 115 12952.92 146.57 54894.95 88888.00 2012-04-24 01:56:37.875 115 12952.92 146.45 54894.97 88888.00 2012-04-24 01:56:38.000 115 12952.90 146.35 54895.00 88888.00 2012-04-24 01:56:38.125 115 12952.88 146.25 54895.03 88888.00 2012-04-24 01:56:38.250 115 12952.88 146.07 54895.05 88888.00 2012-04-24 01:56:38.375 115 12952.83 145.97 54895.05 88888.00 2012-04-24 01:56:38.500 115 12952.75 145.88 54895.07 88888.00 2012-04-24 01:56:38.625 115 12952.73 145.72 54895.10 88888.00 2012-04-24 01:56:38.750 115 12952.73 145.62 54895.18 88888.00 2012-04-24 01:56:38.875 115 12952.75 145.53 54895.18 88888.00 2012-04-24 01:56:39.000 115 12952.70 145.40 54895.20 88888.00 2012-04-24 01:56:39.125 115 12952.58 145.30 54895.25 88888.00 2012-04-24 01:56:39.250 115 12952.48 145.15 54895.30 88888.00 2012-04-24 01:56:39.375 115 12952.40 145.05 54895.32 88888.00 2012-04-24 01:56:39.500 115 12952.33 144.95 54895.32 88888.00 2012-04-24 01:56:39.625 115 12952.30 144.88 54895.35 88888.00 2012-04-24 01:56:39.750 115 12952.25 144.78 54895.40 88888.00 2012-04-24 01:56:39.875 115 12952.15 144.70 54895.43 88888.00 2012-04-24 01:56:40.000 115 12952.08 144.57 54895.45 88888.00 2012-04-24 01:56:40.125 115 12952.05 144.45 54895.47 88888.00 2012-04-24 01:56:40.250 115 12952.00 144.35 54895.53 88888.00 2012-04-24 01:56:40.375 115 12952.00 144.28 54895.55 88888.00 2012-04-24 01:56:40.500 115 12951.88 144.20 54895.60 88888.00 2012-04-24 01:56:40.625 115 12951.75 144.05 54895.68 88888.00 2012-04-24 01:56:40.750 115 12951.70 143.97 54895.70 88888.00 2012-04-24 01:56:40.875 115 12951.60 143.93 54895.78 88888.00 2012-04-24 01:56:41.000 115 12951.52 143.82 54895.80 88888.00 2012-04-24 01:56:41.125 115 12951.52 143.72 54895.80 88888.00 2012-04-24 01:56:41.250 115 12951.45 143.62 54895.90 88888.00 2012-04-24 01:56:41.375 115 12951.42 143.57 54895.95 88888.00 2012-04-24 01:56:41.500 115 12951.33 143.50 54896.00 88888.00 2012-04-24 01:56:41.625 115 12951.20 143.35 54896.03 88888.00 2012-04-24 01:56:41.750 115 12951.20 143.30 54896.07 88888.00 2012-04-24 01:56:41.875 115 12951.20 143.25 54896.10 88888.00 2012-04-24 01:56:42.000 115 12951.17 143.15 54896.15 88888.00 2012-04-24 01:56:42.125 115 12951.12 143.07 54896.20 88888.00 2012-04-24 01:56:42.250 115 12951.02 143.00 54896.28 88888.00 2012-04-24 01:56:42.375 115 12950.95 142.95 54896.28 88888.00 2012-04-24 01:56:42.500 115 12951.00 142.88 54896.35 88888.00 2012-04-24 01:56:42.625 115 12951.00 142.78 54896.40 88888.00 2012-04-24 01:56:42.750 115 12950.92 142.68 54896.47 88888.00 2012-04-24 01:56:42.875 115 12950.90 142.60 54896.53 88888.00 2012-04-24 01:56:43.000 115 12950.85 142.53 54896.55 88888.00 2012-04-24 01:56:43.125 115 12950.80 142.45 54896.62 88888.00 2012-04-24 01:56:43.250 115 12950.73 142.38 54896.65 88888.00 2012-04-24 01:56:43.375 115 12950.70 142.30 54896.65 88888.00 2012-04-24 01:56:43.500 115 12950.65 142.22 54896.72 88888.00 2012-04-24 01:56:43.625 115 12950.58 142.15 54896.80 88888.00 2012-04-24 01:56:43.750 115 12950.58 142.10 54896.82 88888.00 2012-04-24 01:56:43.875 115 12950.55 142.00 54896.85 88888.00 2012-04-24 01:56:44.000 115 12950.48 141.93 54896.90 88888.00 2012-04-24 01:56:44.125 115 12950.45 141.85 54896.95 88888.00 2012-04-24 01:56:44.250 115 12950.40 141.78 54896.97 88888.00 2012-04-24 01:56:44.375 115 12950.38 141.70 54897.03 88888.00 2012-04-24 01:56:44.500 115 12950.40 141.65 54897.10 88888.00 2012-04-24 01:56:44.625 115 12950.38 141.65 54897.15 88888.00 2012-04-24 01:56:44.750 115 12950.38 141.57 54897.20 88888.00 2012-04-24 01:56:44.875 115 12950.33 141.50 54897.25 88888.00 2012-04-24 01:56:45.000 115 12950.27 141.45 54897.28 88888.00 2012-04-24 01:56:45.125 115 12950.30 141.38 54897.35 88888.00 2012-04-24 01:56:45.250 115 12950.27 141.22 54897.40 88888.00 2012-04-24 01:56:45.375 115 12950.33 141.20 54897.45 88888.00 2012-04-24 01:56:45.500 115 12950.30 141.12 54897.47 88888.00 2012-04-24 01:56:45.625 115 12950.27 141.05 54897.53 88888.00 2012-04-24 01:56:45.750 115 12950.30 140.97 54897.57 88888.00 2012-04-24 01:56:45.875 115 12950.27 140.93 54897.62 88888.00 2012-04-24 01:56:46.000 115 12950.23 140.85 54897.65 88888.00 2012-04-24 01:56:46.125 115 12950.20 140.78 54897.70 88888.00 2012-04-24 01:56:46.250 115 12950.25 140.68 54897.75 88888.00 2012-04-24 01:56:46.375 115 12950.25 140.57 54897.78 88888.00 2012-04-24 01:56:46.500 115 12950.25 140.47 54897.82 88888.00 2012-04-24 01:56:46.625 115 12950.30 140.43 54897.93 88888.00 2012-04-24 01:56:46.750 115 12950.38 140.30 54897.97 88888.00 2012-04-24 01:56:46.875 115 12950.38 140.15 54898.05 88888.00 2012-04-24 01:56:47.000 115 12950.35 140.03 54898.07 88888.00 2012-04-24 01:56:47.125 115 12950.33 139.97 54898.15 88888.00 2012-04-24 01:56:47.250 115 12950.35 139.85 54898.20 88888.00 2012-04-24 01:56:47.375 115 12950.38 139.72 54898.22 88888.00 2012-04-24 01:56:47.500 115 12950.33 139.60 54898.30 88888.00 2012-04-24 01:56:47.625 115 12950.27 139.55 54898.32 88888.00 2012-04-24 01:56:47.750 115 12950.35 139.45 54898.38 88888.00 2012-04-24 01:56:47.875 115 12950.45 139.35 54898.40 88888.00 2012-04-24 01:56:48.000 115 12950.48 139.22 54898.45 88888.00 2012-04-24 01:56:48.125 115 12950.45 139.12 54898.50 88888.00 2012-04-24 01:56:48.250 115 12950.42 139.00 54898.55 88888.00 2012-04-24 01:56:48.375 115 12950.48 138.93 54898.57 88888.00 2012-04-24 01:56:48.500 115 12950.48 138.82 54898.65 88888.00 2012-04-24 01:56:48.625 115 12950.45 138.70 54898.70 88888.00 2012-04-24 01:56:48.750 115 12950.38 138.62 54898.75 88888.00 2012-04-24 01:56:48.875 115 12950.40 138.57 54898.80 88888.00 2012-04-24 01:56:49.000 115 12950.42 138.45 54898.85 88888.00 2012-04-24 01:56:49.125 115 12950.48 138.40 54898.93 88888.00 2012-04-24 01:56:49.250 115 12950.45 138.30 54898.97 88888.00 2012-04-24 01:56:49.375 115 12950.38 138.22 54899.05 88888.00 2012-04-24 01:56:49.500 115 12950.30 138.15 54899.10 88888.00 2012-04-24 01:56:49.625 115 12950.33 138.15 54899.18 88888.00 2012-04-24 01:56:49.750 115 12950.27 138.07 54899.18 88888.00 2012-04-24 01:56:49.875 115 12950.27 138.03 54899.22 88888.00 2012-04-24 01:56:50.000 115 12950.27 138.00 54899.28 88888.00 2012-04-24 01:56:50.125 115 12950.25 137.93 54899.32 88888.00 2012-04-24 01:56:50.250 115 12950.20 137.85 54899.43 88888.00 2012-04-24 01:56:50.375 115 12950.20 137.80 54899.47 88888.00 2012-04-24 01:56:50.500 115 12950.17 137.78 54899.55 88888.00 2012-04-24 01:56:50.625 115 12950.17 137.72 54899.60 88888.00 2012-04-24 01:56:50.750 115 12950.20 137.68 54899.65 88888.00 2012-04-24 01:56:50.875 115 12950.12 137.62 54899.75 88888.00 2012-04-24 01:56:51.000 115 12949.98 137.57 54899.78 88888.00 2012-04-24 01:56:51.125 115 12949.83 137.53 54899.85 88888.00 2012-04-24 01:56:51.250 115 12949.80 137.47 54899.93 88888.00 2012-04-24 01:56:51.375 115 12949.80 137.45 54899.97 88888.00 2012-04-24 01:56:51.500 115 12949.80 137.43 54900.05 88888.00 2012-04-24 01:56:51.625 115 12949.77 137.40 54900.10 88888.00 2012-04-24 01:56:51.750 115 12949.67 137.38 54900.15 88888.00 2012-04-24 01:56:51.875 115 12949.60 137.35 54900.22 88888.00 2012-04-24 01:56:52.000 115 12949.55 137.28 54900.28 88888.00 2012-04-24 01:56:52.125 115 12949.48 137.25 54900.35 88888.00 2012-04-24 01:56:52.250 115 12949.40 137.20 54900.43 88888.00 2012-04-24 01:56:52.375 115 12949.35 137.18 54900.50 88888.00 2012-04-24 01:56:52.500 115 12949.30 137.10 54900.55 88888.00 2012-04-24 01:56:52.625 115 12949.20 137.05 54900.65 88888.00 2012-04-24 01:56:52.750 115 12949.10 137.03 54900.72 88888.00 2012-04-24 01:56:52.875 115 12949.08 136.97 54900.78 88888.00 2012-04-24 01:56:53.000 115 12949.05 136.97 54900.85 88888.00 2012-04-24 01:56:53.125 115 12949.00 136.95 54900.90 88888.00 2012-04-24 01:56:53.250 115 12948.98 136.93 54901.00 88888.00 2012-04-24 01:56:53.375 115 12948.95 136.88 54901.05 88888.00 2012-04-24 01:56:53.500 115 12948.88 136.88 54901.12 88888.00 2012-04-24 01:56:53.625 115 12948.77 136.85 54901.22 88888.00 2012-04-24 01:56:53.750 115 12948.70 136.82 54901.28 88888.00 2012-04-24 01:56:53.875 115 12948.67 136.80 54901.32 88888.00 2012-04-24 01:56:54.000 115 12948.60 136.80 54901.38 88888.00 2012-04-24 01:56:54.125 115 12948.52 136.80 54901.45 88888.00 2012-04-24 01:56:54.250 115 12948.40 136.78 54901.55 88888.00 2012-04-24 01:56:54.375 115 12948.30 136.78 54901.60 88888.00 2012-04-24 01:56:54.500 115 12948.27 136.78 54901.68 88888.00 2012-04-24 01:56:54.625 115 12948.23 136.75 54901.75 88888.00 2012-04-24 01:56:54.750 115 12948.20 136.75 54901.88 88888.00 2012-04-24 01:56:54.875 115 12948.17 136.75 54901.90 88888.00 2012-04-24 01:56:55.000 115 12948.10 136.72 54901.95 88888.00 2012-04-24 01:56:55.125 115 12948.05 136.70 54901.97 88888.00 2012-04-24 01:56:55.250 115 12948.00 136.65 54902.12 88888.00 2012-04-24 01:56:55.375 115 12947.98 136.62 54902.18 88888.00 2012-04-24 01:56:55.500 115 12947.90 136.60 54902.28 88888.00 2012-04-24 01:56:55.625 115 12947.85 136.62 54902.35 88888.00 2012-04-24 01:56:55.750 115 12947.88 136.68 54902.40 88888.00 2012-04-24 01:56:55.875 115 12947.77 136.65 54902.45 88888.00 2012-04-24 01:56:56.000 115 12947.65 136.60 54902.53 88888.00 2012-04-24 01:56:56.125 115 12947.58 136.57 54902.62 88888.00 2012-04-24 01:56:56.250 115 12947.55 136.53 54902.70 88888.00 2012-04-24 01:56:56.375 115 12947.55 136.53 54902.75 88888.00 2012-04-24 01:56:56.500 115 12947.48 136.50 54902.80 88888.00 2012-04-24 01:56:56.625 115 12947.42 136.53 54902.90 88888.00 2012-04-24 01:56:56.750 115 12947.40 136.53 54903.00 88888.00 2012-04-24 01:56:56.875 115 12947.30 136.50 54903.07 88888.00 2012-04-24 01:56:57.000 115 12947.23 136.47 54903.12 88888.00 2012-04-24 01:56:57.125 115 12947.12 136.43 54903.18 88888.00 2012-04-24 01:56:57.250 115 12947.02 136.38 54903.28 88888.00 2012-04-24 01:56:57.375 115 12947.10 136.38 54903.32 88888.00 2012-04-24 01:56:57.500 115 12947.12 136.35 54903.40 88888.00 2012-04-24 01:56:57.625 115 12947.08 136.35 54903.45 88888.00 2012-04-24 01:56:57.750 115 12946.98 136.32 54903.53 88888.00 2012-04-24 01:56:57.875 115 12946.88 136.32 54903.62 88888.00 2012-04-24 01:56:58.000 115 12946.85 136.28 54903.70 88888.00 2012-04-24 01:56:58.125 115 12946.80 136.25 54903.80 88888.00 2012-04-24 01:56:58.250 115 12946.75 136.22 54903.88 88888.00 2012-04-24 01:56:58.375 115 12946.75 136.22 54903.95 88888.00 2012-04-24 01:56:58.500 115 12946.65 136.20 54904.00 88888.00 2012-04-24 01:56:58.625 115 12946.55 136.20 54904.07 88888.00 2012-04-24 01:56:58.750 115 12946.50 136.18 54904.18 88888.00 2012-04-24 01:56:58.875 115 12946.48 136.15 54904.22 88888.00 2012-04-24 01:56:59.000 115 12946.40 136.10 54904.30 88888.00 2012-04-24 01:56:59.125 115 12946.30 136.10 54904.40 88888.00 2012-04-24 01:56:59.250 115 12946.23 136.10 54904.47 88888.00 2012-04-24 01:56:59.375 115 12946.12 136.05 54904.55 88888.00 2012-04-24 01:56:59.500 115 12946.08 136.05 54904.65 88888.00 2012-04-24 01:56:59.625 115 12946.05 136.05 54904.72 88888.00 2012-04-24 01:56:59.750 115 12946.00 136.03 54904.80 88888.00 2012-04-24 01:56:59.875 115 12945.88 136.00 54904.82 88888.00 2012-04-24 01:57:00.000 115 12945.77 135.97 54904.90 88888.00 2012-04-24 01:57:00.125 115 12945.70 136.03 54905.03 88888.00 2012-04-24 01:57:00.250 115 12945.62 136.00 54905.15 88888.00 2012-04-24 01:57:00.375 115 12945.55 136.00 54905.20 88888.00 2012-04-24 01:57:00.500 115 12945.40 136.00 54905.30 88888.00 2012-04-24 01:57:00.625 115 12945.33 136.00 54905.38 88888.00 2012-04-24 01:57:00.750 115 12945.27 136.03 54905.45 88888.00 2012-04-24 01:57:00.875 115 12945.17 136.03 54905.55 88888.00 2012-04-24 01:57:01.000 115 12945.08 136.03 54905.62 88888.00 2012-04-24 01:57:01.125 115 12944.98 136.03 54905.70 88888.00 2012-04-24 01:57:01.250 115 12944.83 136.03 54905.82 88888.00 2012-04-24 01:57:01.375 115 12944.75 136.05 54905.88 88888.00 2012-04-24 01:57:01.500 115 12944.67 136.10 54905.97 88888.00 2012-04-24 01:57:01.625 115 12944.58 136.10 54906.03 88888.00 2012-04-24 01:57:01.750 115 12944.50 136.15 54906.10 88888.00 2012-04-24 01:57:01.875 115 12944.38 136.18 54906.20 88888.00 2012-04-24 01:57:02.000 115 12944.23 136.18 54906.30 88888.00 2012-04-24 01:57:02.125 115 12944.10 136.12 54906.43 88888.00 2012-04-24 01:57:02.250 115 12943.98 136.12 54906.50 88888.00 2012-04-24 01:57:02.375 115 12943.90 136.15 54906.55 88888.00 2012-04-24 01:57:02.500 115 12943.77 136.18 54906.65 88888.00 2012-04-24 01:57:02.625 115 12943.60 136.15 54906.72 88888.00 2012-04-24 01:57:02.750 115 12943.55 136.18 54906.82 88888.00 2012-04-24 01:57:02.875 115 12943.48 136.20 54906.90 88888.00 2012-04-24 01:57:03.000 115 12943.33 136.25 54907.00 88888.00 2012-04-24 01:57:03.125 115 12943.20 136.25 54907.10 88888.00 2012-04-24 01:57:03.250 115 12943.15 136.22 54907.18 88888.00 2012-04-24 01:57:03.375 115 12943.12 136.25 54907.25 88888.00 2012-04-24 01:57:03.500 115 12943.00 136.28 54907.35 88888.00 2012-04-24 01:57:03.625 115 12942.80 136.32 54907.43 88888.00 2012-04-24 01:57:03.750 115 12942.67 136.30 54907.53 88888.00 2012-04-24 01:57:03.875 115 12942.62 136.32 54907.62 88888.00 2012-04-24 01:57:04.000 115 12942.42 136.32 54907.72 88888.00 2012-04-24 01:57:04.125 115 12942.27 136.35 54907.80 88888.00 2012-04-24 01:57:04.250 115 12942.12 136.35 54907.90 88888.00 2012-04-24 01:57:04.375 115 12942.00 136.38 54907.97 88888.00 2012-04-24 01:57:04.500 115 12941.85 136.40 54908.05 88888.00 2012-04-24 01:57:04.625 115 12941.77 136.43 54908.12 88888.00 2012-04-24 01:57:04.750 115 12941.70 136.47 54908.25 88888.00 2012-04-24 01:57:04.875 115 12941.60 136.53 54908.35 88888.00 2012-04-24 01:57:05.000 115 12941.48 136.53 54908.40 88888.00 2012-04-24 01:57:05.125 115 12941.35 136.53 54908.50 88888.00 2012-04-24 01:57:05.250 115 12941.17 136.50 54908.65 88888.00 2012-04-24 01:57:05.375 115 12941.08 136.53 54908.72 88888.00 2012-04-24 01:57:05.500 115 12940.98 136.55 54908.80 88888.00 2012-04-24 01:57:05.625 115 12940.90 136.55 54908.88 88888.00 2012-04-24 01:57:05.750 115 12940.80 136.57 54908.97 88888.00 2012-04-24 01:57:05.875 115 12940.67 136.57 54909.05 88888.00 2012-04-24 01:57:06.000 115 12940.55 136.57 54909.12 88888.00 2012-04-24 01:57:06.125 115 12940.42 136.57 54909.25 88888.00 2012-04-24 01:57:06.250 115 12940.33 136.57 54909.35 88888.00 2012-04-24 01:57:06.375 115 12940.17 136.65 54909.43 88888.00 2012-04-24 01:57:06.500 115 12940.10 136.68 54909.53 88888.00 2012-04-24 01:57:06.625 115 12940.02 136.65 54909.62 88888.00 2012-04-24 01:57:06.750 115 12939.90 136.65 54909.70 88888.00 2012-04-24 01:57:06.875 115 12939.73 136.68 54909.78 88888.00 2012-04-24 01:57:07.000 115 12939.62 136.70 54909.85 88888.00 2012-04-24 01:57:07.125 115 12939.58 136.72 54909.95 88888.00 2012-04-24 01:57:07.250 115 12939.40 136.68 54910.05 88888.00 2012-04-24 01:57:07.375 115 12939.25 136.68 54910.10 88888.00 2012-04-24 01:57:07.500 115 12939.12 136.70 54910.20 88888.00 2012-04-24 01:57:07.625 115 12939.08 136.72 54910.32 88888.00 2012-04-24 01:57:07.750 115 12938.95 136.72 54910.45 88888.00 2012-04-24 01:57:07.875 115 12938.80 136.70 54910.55 88888.00 2012-04-24 01:57:08.000 115 12938.75 136.72 54910.65 88888.00 2012-04-24 01:57:08.125 115 12938.75 136.75 54910.72 88888.00 2012-04-24 01:57:08.250 115 12938.65 136.72 54910.80 88888.00 2012-04-24 01:57:08.375 115 12938.52 136.72 54910.90 88888.00 2012-04-24 01:57:08.500 115 12938.40 136.75 54910.97 88888.00 2012-04-24 01:57:08.625 115 12938.33 136.72 54911.05 88888.00 2012-04-24 01:57:08.750 115 12938.25 136.72 54911.12 88888.00 2012-04-24 01:57:08.875 115 12938.20 136.72 54911.20 88888.00 2012-04-24 01:57:09.000 115 12938.10 136.75 54911.28 88888.00 2012-04-24 01:57:09.125 115 12938.00 136.75 54911.40 88888.00 2012-04-24 01:57:09.250 115 12937.83 136.78 54911.55 88888.00 2012-04-24 01:57:09.375 115 12937.70 136.78 54911.60 88888.00 2012-04-24 01:57:09.500 115 12937.65 136.78 54911.70 88888.00 2012-04-24 01:57:09.625 115 12937.67 136.80 54911.78 88888.00 2012-04-24 01:57:09.750 115 12937.58 136.80 54911.90 88888.00 2012-04-24 01:57:09.875 115 12937.48 136.80 54912.00 88888.00 2012-04-24 01:57:10.000 115 12937.38 136.82 54912.05 88888.00 2012-04-24 01:57:10.125 115 12937.25 136.80 54912.12 88888.00 2012-04-24 01:57:10.250 115 12937.10 136.78 54912.25 88888.00 2012-04-24 01:57:10.375 115 12937.05 136.82 54912.32 88888.00 2012-04-24 01:57:10.500 115 12937.02 136.88 54912.43 88888.00 2012-04-24 01:57:10.625 115 12937.00 136.90 54912.47 88888.00 2012-04-24 01:57:10.750 115 12936.90 136.95 54912.60 88888.00 2012-04-24 01:57:10.875 115 12936.83 136.93 54912.70 88888.00 2012-04-24 01:57:11.000 115 12936.77 136.97 54912.75 88888.00 2012-04-24 01:57:11.125 115 12936.67 137.00 54912.85 88888.00 2012-04-24 01:57:11.250 115 12936.52 137.00 54912.97 88888.00 2012-04-24 01:57:11.375 115 12936.48 137.05 54913.05 88888.00 2012-04-24 01:57:11.500 115 12936.45 137.07 54913.15 88888.00 2012-04-24 01:57:11.625 115 12936.40 137.07 54913.28 88888.00 2012-04-24 01:57:11.750 115 12936.23 137.12 54913.35 88888.00 2012-04-24 01:57:11.875 115 12936.15 137.10 54913.45 88888.00 2012-04-24 01:57:12.000 115 12936.12 137.15 54913.53 88888.00 2012-04-24 01:57:12.125 115 12936.08 137.18 54913.60 88888.00 2012-04-24 01:57:12.250 115 12935.92 137.18 54913.70 88888.00 2012-04-24 01:57:12.375 115 12935.75 137.18 54913.78 88888.00 2012-04-24 01:57:12.500 115 12935.67 137.20 54913.90 88888.00 2012-04-24 01:57:12.625 115 12935.58 137.22 54914.00 88888.00 2012-04-24 01:57:12.750 115 12935.48 137.25 54914.07 88888.00 2012-04-24 01:57:12.875 115 12935.42 137.28 54914.15 88888.00 2012-04-24 01:57:13.000 115 12935.40 137.28 54914.28 88888.00 2012-04-24 01:57:13.125 115 12935.33 137.30 54914.38 88888.00 2012-04-24 01:57:13.250 115 12935.15 137.32 54914.45 88888.00 2012-04-24 01:57:13.375 115 12935.12 137.35 54914.55 88888.00 2012-04-24 01:57:13.500 115 12935.15 137.35 54914.65 88888.00 2012-04-24 01:57:13.625 115 12935.10 137.35 54914.72 88888.00 2012-04-24 01:57:13.750 115 12934.98 137.35 54914.85 88888.00 2012-04-24 01:57:13.875 115 12934.88 137.38 54914.90 88888.00 2012-04-24 01:57:14.000 115 12934.83 137.38 54915.00 88888.00 2012-04-24 01:57:14.125 115 12934.75 137.40 54915.10 88888.00 2012-04-24 01:57:14.250 115 12934.62 137.40 54915.22 88888.00 2012-04-24 01:57:14.375 115 12934.60 137.43 54915.30 88888.00 2012-04-24 01:57:14.500 115 12934.52 137.43 54915.40 88888.00 2012-04-24 01:57:14.625 115 12934.42 137.40 54915.47 88888.00 2012-04-24 01:57:14.750 115 12934.27 137.38 54915.55 88888.00 2012-04-24 01:57:14.875 115 12934.12 137.38 54915.65 88888.00 2012-04-24 01:57:15.000 115 12933.98 137.40 54915.75 88888.00 2012-04-24 01:57:15.125 115 12933.90 137.43 54915.88 88888.00 2012-04-24 01:57:15.250 115 12933.80 137.40 54916.00 88888.00 2012-04-24 01:57:15.375 115 12933.77 137.47 54916.07 88888.00 2012-04-24 01:57:15.500 115 12933.65 137.50 54916.15 88888.00 2012-04-24 01:57:15.625 115 12933.52 137.53 54916.20 88888.00 2012-04-24 01:57:15.750 115 12933.42 137.53 54916.30 88888.00 2012-04-24 01:57:15.875 115 12933.35 137.50 54916.43 88888.00 2012-04-24 01:57:16.000 115 12933.33 137.53 54916.50 88888.00 2012-04-24 01:57:16.125 115 12933.23 137.53 54916.62 88888.00 2012-04-24 01:57:16.250 115 12933.08 137.50 54916.70 88888.00 2012-04-24 01:57:16.375 115 12933.00 137.53 54916.80 88888.00 2012-04-24 01:57:16.500 115 12932.85 137.57 54916.88 88888.00 2012-04-24 01:57:16.625 115 12932.73 137.62 54917.00 88888.00 2012-04-24 01:57:16.750 115 12932.70 137.65 54917.10 88888.00 2012-04-24 01:57:16.875 115 12932.60 137.70 54917.18 88888.00 2012-04-24 01:57:17.000 115 12932.48 137.75 54917.30 88888.00 2012-04-24 01:57:17.125 115 12932.42 137.75 54917.38 88888.00 2012-04-24 01:57:17.250 115 12932.35 137.78 54917.50 88888.00 2012-04-24 01:57:17.375 115 12932.23 137.82 54917.55 88888.00 2012-04-24 01:57:17.500 115 12932.12 137.90 54917.65 88888.00 2012-04-24 01:57:17.625 115 12932.08 137.95 54917.72 88888.00 2012-04-24 01:57:17.750 115 12932.00 138.00 54917.80 88888.00 2012-04-24 01:57:17.875 115 12931.90 138.05 54917.88 88888.00 2012-04-24 01:57:18.000 115 12931.83 138.10 54917.97 88888.00 2012-04-24 01:57:18.125 115 12931.77 138.18 54918.15 88888.00 2012-04-24 01:57:18.250 115 12931.67 138.20 54918.25 88888.00 2012-04-24 01:57:18.375 115 12931.67 138.25 54918.30 88888.00 2012-04-24 01:57:18.500 115 12931.60 138.30 54918.38 88888.00 2012-04-24 01:57:18.625 115 12931.50 138.38 54918.43 88888.00 2012-04-24 01:57:18.750 115 12931.45 138.50 54918.55 88888.00 2012-04-24 01:57:18.875 115 12931.45 138.55 54918.60 88888.00 2012-04-24 01:57:19.000 115 12931.35 138.60 54918.70 88888.00 2012-04-24 01:57:19.125 115 12931.25 138.68 54918.80 88888.00 2012-04-24 01:57:19.250 115 12931.20 138.72 54918.90 88888.00 2012-04-24 01:57:19.375 115 12931.23 138.82 54918.97 88888.00 2012-04-24 01:57:19.500 115 12931.15 138.88 54919.07 88888.00 2012-04-24 01:57:19.625 115 12931.02 138.95 54919.15 88888.00 2012-04-24 01:57:19.750 115 12931.02 139.03 54919.22 88888.00 2012-04-24 01:57:19.875 115 12931.08 139.07 54919.32 88888.00 2012-04-24 01:57:20.000 115 12931.05 139.15 54919.38 88888.00 2012-04-24 01:57:20.125 115 12931.00 139.25 54919.50 88888.00 2012-04-24 01:57:20.250 115 12930.80 139.28 54919.57 88888.00 2012-04-24 01:57:20.375 115 12930.75 139.35 54919.65 88888.00 2012-04-24 01:57:20.500 115 12930.75 139.43 54919.72 88888.00 2012-04-24 01:57:20.625 115 12930.67 139.50 54919.82 88888.00 2012-04-24 01:57:20.750 115 12930.60 139.55 54919.90 88888.00 2012-04-24 01:57:20.875 115 12930.58 139.62 54920.00 88888.00 2012-04-24 01:57:21.000 115 12930.55 139.70 54920.05 88888.00 2012-04-24 01:57:21.125 115 12930.52 139.75 54920.12 88888.00 2012-04-24 01:57:21.250 115 12930.42 139.80 54920.22 88888.00 2012-04-24 01:57:21.375 115 12930.40 139.88 54920.30 88888.00 2012-04-24 01:57:21.500 115 12930.35 139.93 54920.40 88888.00 2012-04-24 01:57:21.625 115 12930.30 139.97 54920.47 88888.00 2012-04-24 01:57:21.750 115 12930.20 140.03 54920.55 88888.00 2012-04-24 01:57:21.875 115 12930.10 140.07 54920.62 88888.00 2012-04-24 01:57:22.000 115 12929.95 140.12 54920.70 88888.00 2012-04-24 01:57:22.125 115 12929.92 140.15 54920.78 88888.00 2012-04-24 01:57:22.250 115 12929.92 140.18 54920.88 88888.00 2012-04-24 01:57:22.375 115 12929.90 140.20 54920.93 88888.00 2012-04-24 01:57:22.500 115 12929.88 140.25 54921.00 88888.00 2012-04-24 01:57:22.625 115 12929.88 140.28 54921.07 88888.00 2012-04-24 01:57:22.750 115 12929.77 140.30 54921.20 88888.00 2012-04-24 01:57:22.875 115 12929.70 140.35 54921.32 88888.00 2012-04-24 01:57:23.000 115 12929.65 140.35 54921.38 88888.00 2012-04-24 01:57:23.125 115 12929.60 140.38 54921.45 88888.00 2012-04-24 01:57:23.250 115 12929.48 140.35 54921.53 88888.00 2012-04-24 01:57:23.375 115 12929.40 140.38 54921.60 88888.00 2012-04-24 01:57:23.500 115 12929.30 140.43 54921.70 88888.00 2012-04-24 01:57:23.625 115 12929.20 140.43 54921.78 88888.00 2012-04-24 01:57:23.750 115 12929.23 140.47 54921.85 88888.00 2012-04-24 01:57:23.875 115 12929.20 140.47 54921.93 88888.00 2012-04-24 01:57:24.000 115 12929.08 140.53 54922.03 88888.00 2012-04-24 01:57:24.125 115 12929.02 140.60 54922.12 88888.00 2012-04-24 01:57:24.250 115 12929.00 140.60 54922.20 88888.00 2012-04-24 01:57:24.375 115 12928.92 140.62 54922.28 88888.00 2012-04-24 01:57:24.500 115 12928.80 140.65 54922.35 88888.00 2012-04-24 01:57:24.625 115 12928.75 140.70 54922.43 88888.00 2012-04-24 01:57:24.750 115 12928.70 140.70 54922.50 88888.00 2012-04-24 01:57:24.875 115 12928.65 140.72 54922.57 88888.00 2012-04-24 01:57:25.000 115 12928.65 140.75 54922.68 88888.00 2012-04-24 01:57:25.125 115 12928.62 140.80 54922.80 88888.00 2012-04-24 01:57:25.250 115 12928.52 140.80 54922.88 88888.00 2012-04-24 01:57:25.375 115 12928.50 140.82 54922.93 88888.00 2012-04-24 01:57:25.500 115 12928.40 140.88 54923.03 88888.00 2012-04-24 01:57:25.625 115 12928.33 140.93 54923.15 88888.00 2012-04-24 01:57:25.750 115 12928.27 140.97 54923.20 88888.00 2012-04-24 01:57:25.875 115 12928.17 141.00 54923.30 88888.00 2012-04-24 01:57:26.000 115 12928.08 141.00 54923.35 88888.00 2012-04-24 01:57:26.125 115 12928.05 141.07 54923.47 88888.00 2012-04-24 01:57:26.250 115 12928.00 141.10 54923.57 88888.00 2012-04-24 01:57:26.375 115 12928.02 141.12 54923.65 88888.00 2012-04-24 01:57:26.500 115 12928.02 141.18 54923.72 88888.00 2012-04-24 01:57:26.625 115 12927.92 141.20 54923.82 88888.00 2012-04-24 01:57:26.750 115 12927.83 141.25 54923.88 88888.00 2012-04-24 01:57:26.875 115 12927.77 141.25 54923.97 88888.00 2012-04-24 01:57:27.000 115 12927.75 141.30 54924.03 88888.00 2012-04-24 01:57:27.125 115 12927.73 141.38 54924.07 88888.00 2012-04-24 01:57:27.250 115 12927.67 141.40 54924.18 88888.00 2012-04-24 01:57:27.375 115 12927.58 141.47 54924.25 88888.00 2012-04-24 01:57:27.500 115 12927.48 141.55 54924.35 88888.00 2012-04-24 01:57:27.625 115 12927.48 141.60 54924.43 88888.00 2012-04-24 01:57:27.750 115 12927.40 141.60 54924.50 88888.00 2012-04-24 01:57:27.875 115 12927.25 141.65 54924.57 88888.00 2012-04-24 01:57:28.000 115 12927.20 141.68 54924.65 88888.00 2012-04-24 01:57:28.125 115 12927.20 141.68 54924.72 88888.00 2012-04-24 01:57:28.250 115 12927.15 141.70 54924.82 88888.00 2012-04-24 01:57:28.375 115 12927.12 141.75 54924.90 88888.00 2012-04-24 01:57:28.500 115 12927.08 141.80 54924.97 88888.00 2012-04-24 01:57:28.625 115 12927.08 141.88 54925.03 88888.00 2012-04-24 01:57:28.750 115 12927.10 141.88 54925.12 88888.00 2012-04-24 01:57:28.875 115 12927.05 141.90 54925.20 88888.00 2012-04-24 01:57:29.000 115 12927.00 141.95 54925.28 88888.00 2012-04-24 01:57:29.125 115 12927.00 142.00 54925.35 88888.00 2012-04-24 01:57:29.250 115 12926.95 142.05 54925.45 88888.00 2012-04-24 01:57:29.375 115 12926.88 142.10 54925.50 88888.00 2012-04-24 01:57:29.500 115 12926.88 142.12 54925.57 88888.00 2012-04-24 01:57:29.625 115 12926.83 142.20 54925.62 88888.00 2012-04-24 01:57:29.750 115 12926.77 142.25 54925.70 88888.00 2012-04-24 01:57:29.875 115 12926.75 142.32 54925.80 88888.00 2012-04-24 01:57:30.000 115 12926.70 142.38 54925.85 88888.00 2012-04-24 01:57:30.125 115 12926.67 142.43 54925.90 88888.00 2012-04-24 01:57:30.250 115 12926.60 142.50 54926.03 88888.00 2012-04-24 01:57:30.375 115 12926.48 142.57 54926.07 88888.00 2012-04-24 01:57:30.500 115 12926.48 142.65 54926.15 88888.00 2012-04-24 01:57:30.625 115 12926.50 142.70 54926.22 88888.00 2012-04-24 01:57:30.750 115 12926.48 142.80 54926.30 88888.00 2012-04-24 01:57:30.875 115 12926.42 142.88 54926.40 88888.00 2012-04-24 01:57:31.000 115 12926.42 142.93 54926.47 88888.00 2012-04-24 01:57:31.125 115 12926.40 143.00 54926.50 88888.00 2012-04-24 01:57:31.250 115 12926.40 143.05 54926.60 88888.00 2012-04-24 01:57:31.375 115 12926.35 143.15 54926.70 88888.00 2012-04-24 01:57:31.500 115 12926.23 143.20 54926.78 88888.00 2012-04-24 01:57:31.625 115 12926.20 143.22 54926.80 88888.00 2012-04-24 01:57:31.750 115 12926.12 143.28 54926.88 88888.00 2012-04-24 01:57:31.875 115 12926.05 143.35 54926.95 88888.00 2012-04-24 01:57:32.000 115 12925.98 143.40 54927.00 88888.00 2012-04-24 01:57:32.125 115 12925.98 143.47 54927.07 88888.00 2012-04-24 01:57:32.250 115 12925.95 143.53 54927.15 88888.00 2012-04-24 01:57:32.375 115 12925.90 143.60 54927.20 88888.00 2012-04-24 01:57:32.500 115 12925.85 143.68 54927.28 88888.00 2012-04-24 01:57:32.625 115 12925.77 143.72 54927.32 88888.00 2012-04-24 01:57:32.750 115 12925.70 143.72 54927.40 88888.00 2012-04-24 01:57:32.875 115 12925.67 143.75 54927.47 88888.00 2012-04-24 01:57:33.000 115 12925.60 143.82 54927.53 88888.00 2012-04-24 01:57:33.125 115 12925.55 143.93 54927.60 88888.00 2012-04-24 01:57:33.250 115 12925.52 143.97 54927.70 88888.00 2012-04-24 01:57:33.375 115 12925.52 144.00 54927.78 88888.00 2012-04-24 01:57:33.500 115 12925.42 144.05 54927.82 88888.00 2012-04-24 01:57:33.625 115 12925.38 144.07 54927.90 88888.00 2012-04-24 01:57:33.750 115 12925.38 144.12 54927.97 88888.00 2012-04-24 01:57:33.875 115 12925.35 144.18 54928.05 88888.00 2012-04-24 01:57:34.000 115 12925.27 144.18 54928.07 88888.00 2012-04-24 01:57:34.125 115 12925.23 144.20 54928.15 88888.00 2012-04-24 01:57:34.250 115 12925.20 144.25 54928.22 88888.00 2012-04-24 01:57:34.375 115 12925.12 144.30 54928.28 88888.00 2012-04-24 01:57:34.500 115 12925.05 144.32 54928.38 88888.00 2012-04-24 01:57:34.625 115 12925.00 144.38 54928.43 88888.00 2012-04-24 01:57:34.750 115 12924.98 144.40 54928.50 88888.00 2012-04-24 01:57:34.875 115 12924.88 144.43 54928.55 88888.00 2012-04-24 01:57:35.000 115 12924.80 144.47 54928.62 88888.00 2012-04-24 01:57:35.125 115 12924.75 144.53 54928.70 88888.00 2012-04-24 01:57:35.250 115 12924.75 144.62 54928.78 88888.00 2012-04-24 01:57:35.375 115 12924.75 144.70 54928.82 88888.00 2012-04-24 01:57:35.500 115 12924.73 144.75 54928.88 88888.00 2012-04-24 01:57:35.625 115 12924.58 144.78 54928.90 88888.00 2012-04-24 01:57:35.750 115 12924.58 144.80 54928.97 88888.00 2012-04-24 01:57:35.875 115 12924.58 144.80 54929.05 88888.00 2012-04-24 01:57:36.000 115 12924.52 144.85 54929.10 88888.00 2012-04-24 01:57:36.125 115 12924.50 144.93 54929.18 88888.00 2012-04-24 01:57:36.250 115 12924.45 144.95 54929.25 88888.00 2012-04-24 01:57:36.375 115 12924.45 145.03 54929.30 88888.00 2012-04-24 01:57:36.500 115 12924.40 145.07 54929.40 88888.00 2012-04-24 01:57:36.625 115 12924.35 145.07 54929.45 88888.00 2012-04-24 01:57:36.750 115 12924.27 145.18 54929.53 88888.00 2012-04-24 01:57:36.875 115 12924.27 145.20 54929.57 88888.00 2012-04-24 01:57:37.000 115 12924.30 145.22 54929.62 88888.00 2012-04-24 01:57:37.125 115 12924.23 145.22 54929.70 88888.00 2012-04-24 01:57:37.250 115 12924.20 145.30 54929.78 88888.00 2012-04-24 01:57:37.375 115 12924.20 145.35 54929.82 88888.00 2012-04-24 01:57:37.500 115 12924.15 145.43 54929.90 88888.00 2012-04-24 01:57:37.625 115 12924.15 145.50 54929.97 88888.00 2012-04-24 01:57:37.750 115 12924.15 145.57 54930.05 88888.00 2012-04-24 01:57:37.875 115 12924.10 145.62 54930.12 88888.00 2012-04-24 01:57:38.000 115 12924.05 145.68 54930.18 88888.00 2012-04-24 01:57:38.125 115 12924.00 145.75 54930.22 88888.00 2012-04-24 01:57:38.250 115 12923.98 145.82 54930.30 88888.00 2012-04-24 01:57:38.375 115 12923.95 145.90 54930.35 88888.00 2012-04-24 01:57:38.500 115 12923.88 146.00 54930.40 88888.00 2012-04-24 01:57:38.625 115 12923.77 146.07 54930.45 88888.00 2012-04-24 01:57:38.750 115 12923.73 146.15 54930.50 88888.00 2012-04-24 01:57:38.875 115 12923.73 146.22 54930.55 88888.00 2012-04-24 01:57:39.000 115 12923.73 146.30 54930.62 88888.00 2012-04-24 01:57:39.125 115 12923.75 146.35 54930.70 88888.00 2012-04-24 01:57:39.250 115 12923.65 146.47 54930.75 88888.00 2012-04-24 01:57:39.375 115 12923.58 146.55 54930.80 88888.00 2012-04-24 01:57:39.500 115 12923.58 146.62 54930.85 88888.00 2012-04-24 01:57:39.625 115 12923.58 146.72 54930.90 88888.00 2012-04-24 01:57:39.750 115 12923.55 146.80 54930.95 88888.00 2012-04-24 01:57:39.875 115 12923.50 146.90 54930.97 88888.00 2012-04-24 01:57:40.000 115 12923.40 147.00 54931.10 88888.00 2012-04-24 01:57:40.125 115 12923.35 147.07 54931.12 88888.00 2012-04-24 01:57:40.250 115 12923.33 147.10 54931.20 88888.00 2012-04-24 01:57:40.375 115 12923.38 147.18 54931.25 88888.00 2012-04-24 01:57:40.500 115 12923.38 147.25 54931.30 88888.00 2012-04-24 01:57:40.625 115 12923.35 147.32 54931.32 88888.00 2012-04-24 01:57:40.750 115 12923.30 147.35 54931.35 88888.00 2012-04-24 01:57:40.875 115 12923.27 147.40 54931.43 88888.00 2012-04-24 01:57:41.000 115 12923.30 147.50 54931.47 88888.00 2012-04-24 01:57:41.125 115 12923.35 147.57 54931.50 88888.00 2012-04-24 01:57:41.250 115 12923.40 147.60 54931.60 88888.00 2012-04-24 01:57:41.375 115 12923.40 147.65 54931.65 88888.00 2012-04-24 01:57:41.500 115 12923.35 147.68 54931.68 88888.00 2012-04-24 01:57:41.625 115 12923.33 147.72 54931.70 88888.00 2012-04-24 01:57:41.750 115 12923.33 147.75 54931.75 88888.00 2012-04-24 01:57:41.875 115 12923.38 147.75 54931.80 88888.00 2012-04-24 01:57:42.000 115 12923.38 147.78 54931.82 88888.00 2012-04-24 01:57:42.125 115 12923.33 147.85 54931.88 88888.00 2012-04-24 01:57:42.250 115 12923.35 147.85 54931.95 88888.00 2012-04-24 01:57:42.375 115 12923.42 147.90 54931.97 88888.00 2012-04-24 01:57:42.500 115 12923.45 147.93 54932.00 88888.00 2012-04-24 01:57:42.625 115 12923.38 147.93 54932.03 88888.00 2012-04-24 01:57:42.750 115 12923.35 147.97 54932.10 88888.00 2012-04-24 01:57:42.875 115 12923.30 148.03 54932.18 88888.00 2012-04-24 01:57:43.000 115 12923.27 148.03 54932.20 88888.00 2012-04-24 01:57:43.125 115 12923.25 148.05 54932.25 88888.00 2012-04-24 01:57:43.250 115 12923.25 148.07 54932.32 88888.00 2012-04-24 01:57:43.375 115 12923.25 148.12 54932.38 88888.00 2012-04-24 01:57:43.500 115 12923.23 148.15 54932.43 88888.00 2012-04-24 01:57:43.625 115 12923.20 148.15 54932.45 88888.00 2012-04-24 01:57:43.750 115 12923.15 148.18 54932.50 88888.00 2012-04-24 01:57:43.875 115 12923.08 148.20 54932.53 88888.00 2012-04-24 01:57:44.000 115 12923.08 148.20 54932.60 88888.00 2012-04-24 01:57:44.125 115 12923.05 148.25 54932.68 88888.00 2012-04-24 01:57:44.250 115 12923.05 148.28 54932.72 88888.00 2012-04-24 01:57:44.375 115 12923.08 148.32 54932.75 88888.00 2012-04-24 01:57:44.500 115 12922.95 148.30 54932.78 88888.00 2012-04-24 01:57:44.625 115 12922.88 148.32 54932.85 88888.00 2012-04-24 01:57:44.750 115 12922.85 148.32 54932.90 88888.00 2012-04-24 01:57:44.875 115 12922.83 148.40 54932.93 88888.00 2012-04-24 01:57:45.000 115 12922.80 148.40 54932.97 88888.00 2012-04-24 01:57:45.125 115 12922.80 148.47 54933.03 88888.00 2012-04-24 01:57:45.250 115 12922.73 148.47 54933.07 88888.00 2012-04-24 01:57:45.375 115 12922.62 148.50 54933.10 88888.00 2012-04-24 01:57:45.500 115 12922.55 148.55 54933.15 88888.00 2012-04-24 01:57:45.625 115 12922.50 148.57 54933.20 88888.00 2012-04-24 01:57:45.750 115 12922.42 148.62 54933.22 88888.00 2012-04-24 01:57:45.875 115 12922.38 148.68 54933.28 88888.00 2012-04-24 01:57:46.000 115 12922.30 148.68 54933.32 88888.00 2012-04-24 01:57:46.125 115 12922.17 148.70 54933.38 88888.00 2012-04-24 01:57:46.250 115 12922.00 148.72 54933.45 88888.00 2012-04-24 01:57:46.375 115 12921.90 148.78 54933.50 88888.00 2012-04-24 01:57:46.500 115 12921.88 148.85 54933.55 88888.00 2012-04-24 01:57:46.625 115 12921.83 148.90 54933.57 88888.00 2012-04-24 01:57:46.750 115 12921.83 148.93 54933.62 88888.00 2012-04-24 01:57:46.875 115 12921.85 149.00 54933.68 88888.00 2012-04-24 01:57:47.000 115 12921.77 149.05 54933.68 88888.00 2012-04-24 01:57:47.125 115 12921.65 149.07 54933.72 88888.00 2012-04-24 01:57:47.250 115 12921.55 149.10 54933.80 88888.00 2012-04-24 01:57:47.375 115 12921.55 149.18 54933.88 88888.00 2012-04-24 01:57:47.500 115 12921.48 149.22 54933.93 88888.00 2012-04-24 01:57:47.625 115 12921.38 149.30 54933.95 88888.00 2012-04-24 01:57:47.750 115 12921.35 149.35 54933.95 88888.00 2012-04-24 01:57:47.875 115 12921.20 149.35 54934.00 88888.00 2012-04-24 01:57:48.000 115 12921.10 149.38 54934.07 88888.00 2012-04-24 01:57:48.125 115 12921.05 149.40 54934.10 88888.00 2012-04-24 01:57:48.250 115 12921.02 149.43 54934.20 88888.00 2012-04-24 01:57:48.375 115 12920.98 149.50 54934.22 88888.00 2012-04-24 01:57:48.500 115 12920.92 149.55 54934.32 88888.00 2012-04-24 01:57:48.625 115 12920.88 149.57 54934.35 88888.00 2012-04-24 01:57:48.750 115 12920.83 149.57 54934.38 88888.00 2012-04-24 01:57:48.875 115 12920.75 149.55 54934.43 88888.00 2012-04-24 01:57:49.000 115 12920.67 149.57 54934.47 88888.00 2012-04-24 01:57:49.125 115 12920.70 149.57 54934.55 88888.00 2012-04-24 01:57:49.250 115 12920.65 149.57 54934.60 88888.00 2012-04-24 01:57:49.375 115 12920.60 149.57 54934.65 88888.00 2012-04-24 01:57:49.500 115 12920.55 149.57 54934.65 88888.00 2012-04-24 01:57:49.625 115 12920.48 149.57 54934.70 88888.00 2012-04-24 01:57:49.750 115 12920.45 149.57 54934.70 88888.00 2012-04-24 01:57:49.875 115 12920.42 149.62 54934.80 88888.00 2012-04-24 01:57:50.000 115 12920.38 149.65 54934.85 88888.00 2012-04-24 01:57:50.125 115 12920.27 149.68 54934.90 88888.00 2012-04-24 01:57:50.250 115 12920.27 149.70 54934.93 88888.00 2012-04-24 01:57:50.375 115 12920.25 149.75 54935.00 88888.00 2012-04-24 01:57:50.500 115 12920.17 149.80 54935.03 88888.00 2012-04-24 01:57:50.625 115 12920.08 149.82 54935.07 88888.00 2012-04-24 01:57:50.750 115 12920.02 149.82 54935.10 88888.00 2012-04-24 01:57:50.875 115 12920.00 149.82 54935.15 88888.00 2012-04-24 01:57:51.000 115 12919.95 149.88 54935.20 88888.00 2012-04-24 01:57:51.125 115 12919.92 149.90 54935.25 88888.00 2012-04-24 01:57:51.250 115 12919.92 149.88 54935.30 88888.00 2012-04-24 01:57:51.375 115 12919.88 149.88 54935.30 88888.00 2012-04-24 01:57:51.500 115 12919.83 149.90 54935.35 88888.00 2012-04-24 01:57:51.625 115 12919.83 149.90 54935.43 88888.00 2012-04-24 01:57:51.750 115 12919.80 149.93 54935.45 88888.00 2012-04-24 01:57:51.875 115 12919.75 149.93 54935.50 88888.00 2012-04-24 01:57:52.000 115 12919.75 149.97 54935.53 88888.00 2012-04-24 01:57:52.125 115 12919.75 150.00 54935.57 88888.00 2012-04-24 01:57:52.250 115 12919.73 149.97 54935.62 88888.00 2012-04-24 01:57:52.375 115 12919.67 149.97 54935.68 88888.00 2012-04-24 01:57:52.500 115 12919.60 150.00 54935.72 88888.00 2012-04-24 01:57:52.625 115 12919.55 150.03 54935.78 88888.00 2012-04-24 01:57:52.750 115 12919.58 150.03 54935.80 88888.00 2012-04-24 01:57:52.875 115 12919.52 150.00 54935.85 88888.00 2012-04-24 01:57:53.000 115 12919.48 150.00 54935.90 88888.00 2012-04-24 01:57:53.125 115 12919.48 150.00 54935.93 88888.00 2012-04-24 01:57:53.250 115 12919.45 149.97 54936.00 88888.00 2012-04-24 01:57:53.375 115 12919.38 149.97 54936.05 88888.00 2012-04-24 01:57:53.500 115 12919.33 149.97 54936.07 88888.00 2012-04-24 01:57:53.625 115 12919.35 149.97 54936.10 88888.00 2012-04-24 01:57:53.750 115 12919.38 149.95 54936.15 88888.00 2012-04-24 01:57:53.875 115 12919.40 149.97 54936.18 88888.00 2012-04-24 01:57:54.000 115 12919.38 149.95 54936.22 88888.00 2012-04-24 01:57:54.125 115 12919.33 149.95 54936.28 88888.00 2012-04-24 01:57:54.250 115 12919.25 149.97 54936.32 88888.00 2012-04-24 01:57:54.375 115 12919.23 150.00 54936.35 88888.00 2012-04-24 01:57:54.500 115 12919.17 149.97 54936.38 88888.00 2012-04-24 01:57:54.625 115 12919.15 150.00 54936.40 88888.00 2012-04-24 01:57:54.750 115 12919.15 150.00 54936.47 88888.00 2012-04-24 01:57:54.875 115 12919.15 150.05 54936.53 88888.00 2012-04-24 01:57:55.000 115 12919.17 150.07 54936.55 88888.00 2012-04-24 01:57:55.125 115 12919.15 150.07 54936.60 88888.00 2012-04-24 01:57:55.250 115 12919.08 150.05 54936.65 88888.00 2012-04-24 01:57:55.375 115 12919.08 150.07 54936.68 88888.00 2012-04-24 01:57:55.500 115 12919.10 150.12 54936.72 88888.00 2012-04-24 01:57:55.625 115 12919.02 150.15 54936.75 88888.00 2012-04-24 01:57:55.750 115 12919.00 150.10 54936.80 88888.00 2012-04-24 01:57:55.875 115 12918.95 150.12 54936.82 88888.00 2012-04-24 01:57:56.000 115 12918.88 150.07 54936.82 88888.00 2012-04-24 01:57:56.125 115 12918.83 150.12 54936.88 88888.00 2012-04-24 01:57:56.250 115 12918.83 150.10 54936.90 88888.00 2012-04-24 01:57:56.375 115 12918.80 150.07 54936.93 88888.00 2012-04-24 01:57:56.500 115 12918.83 150.10 54937.00 88888.00 2012-04-24 01:57:56.625 115 12918.80 150.10 54937.05 88888.00 2012-04-24 01:57:56.750 115 12918.73 150.12 54937.07 88888.00 2012-04-24 01:57:56.875 115 12918.65 150.07 54937.15 88888.00 2012-04-24 01:57:57.000 115 12918.58 150.05 54937.15 88888.00 2012-04-24 01:57:57.125 115 12918.55 150.03 54937.18 88888.00 2012-04-24 01:57:57.250 115 12918.45 150.03 54937.22 88888.00 2012-04-24 01:57:57.375 115 12918.45 150.05 54937.30 88888.00 2012-04-24 01:57:57.500 115 12918.33 150.05 54937.32 88888.00 2012-04-24 01:57:57.625 115 12918.27 150.07 54937.35 88888.00 2012-04-24 01:57:57.750 115 12918.35 150.07 54937.40 88888.00 2012-04-24 01:57:57.875 115 12918.38 150.07 54937.45 88888.00 2012-04-24 01:57:58.000 115 12918.27 150.05 54937.47 88888.00 2012-04-24 01:57:58.125 115 12918.10 150.05 54937.50 88888.00 2012-04-24 01:57:58.250 115 12918.00 150.03 54937.57 88888.00 2012-04-24 01:57:58.375 115 12918.05 150.03 54937.62 88888.00 2012-04-24 01:57:58.500 115 12917.95 150.03 54937.65 88888.00 2012-04-24 01:57:58.625 115 12917.88 150.03 54937.70 88888.00 2012-04-24 01:57:58.750 115 12917.75 150.05 54937.75 88888.00 2012-04-24 01:57:58.875 115 12917.67 150.03 54937.80 88888.00 2012-04-24 01:57:59.000 115 12917.62 150.00 54937.82 88888.00 2012-04-24 01:57:59.125 115 12917.58 150.03 54937.88 88888.00 2012-04-24 01:57:59.250 115 12917.52 150.00 54937.93 88888.00 2012-04-24 01:57:59.375 115 12917.50 150.00 54937.95 88888.00 2012-04-24 01:57:59.500 115 12917.38 150.03 54938.00 88888.00 2012-04-24 01:57:59.625 115 12917.33 150.03 54938.05 88888.00 2012-04-24 01:57:59.750 115 12917.27 150.03 54938.10 88888.00 2012-04-24 01:57:59.875 115 12917.17 150.03 54938.12 88888.00 2012-04-24 01:58:00.000 115 12917.05 150.00 54938.15 88888.00 2012-04-24 01:58:00.125 115 12916.92 150.00 54938.20 88888.00 2012-04-24 01:58:00.250 115 12916.85 150.05 54938.28 88888.00 2012-04-24 01:58:00.375 115 12916.83 150.07 54938.32 88888.00 2012-04-24 01:58:00.500 115 12916.70 150.10 54938.35 88888.00 2012-04-24 01:58:00.625 115 12916.60 150.15 54938.40 88888.00 2012-04-24 01:58:00.750 115 12916.55 150.15 54938.45 88888.00 2012-04-24 01:58:00.875 115 12916.52 150.22 54938.45 88888.00 2012-04-24 01:58:01.000 115 12916.48 150.28 54938.50 88888.00 2012-04-24 01:58:01.125 115 12916.38 150.30 54938.57 88888.00 2012-04-24 01:58:01.250 115 12916.27 150.30 54938.65 88888.00 2012-04-24 01:58:01.375 115 12916.20 150.35 54938.70 88888.00 2012-04-24 01:58:01.500 115 12916.10 150.40 54938.75 88888.00 2012-04-24 01:58:01.625 115 12916.10 150.45 54938.78 88888.00 2012-04-24 01:58:01.750 115 12916.12 150.45 54938.78 88888.00 2012-04-24 01:58:01.875 115 12916.05 150.45 54938.82 88888.00 2012-04-24 01:58:02.000 115 12916.05 150.47 54938.88 88888.00 2012-04-24 01:58:02.125 115 12916.00 150.53 54938.95 88888.00 2012-04-24 01:58:02.250 115 12915.92 150.55 54939.00 88888.00 2012-04-24 01:58:02.375 115 12915.85 150.57 54939.05 88888.00 2012-04-24 01:58:02.500 115 12915.80 150.60 54939.07 88888.00 2012-04-24 01:58:02.625 115 12915.80 150.57 54939.15 88888.00 2012-04-24 01:58:02.750 115 12915.73 150.62 54939.18 88888.00 2012-04-24 01:58:02.875 115 12915.65 150.62 54939.20 88888.00 2012-04-24 01:58:03.000 115 12915.65 150.65 54939.25 88888.00 2012-04-24 01:58:03.125 115 12915.62 150.65 54939.30 88888.00 2012-04-24 01:58:03.250 115 12915.50 150.65 54939.35 88888.00 2012-04-24 01:58:03.375 115 12915.38 150.62 54939.35 88888.00 2012-04-24 01:58:03.500 115 12915.35 150.65 54939.40 88888.00 2012-04-24 01:58:03.625 115 12915.33 150.68 54939.45 88888.00 2012-04-24 01:58:03.750 115 12915.23 150.72 54939.53 88888.00 2012-04-24 01:58:03.875 115 12915.15 150.75 54939.57 88888.00 2012-04-24 01:58:04.000 115 12915.15 150.72 54939.62 88888.00 2012-04-24 01:58:04.125 115 12915.15 150.70 54939.65 88888.00 2012-04-24 01:58:04.250 115 12915.08 150.75 54939.72 88888.00 2012-04-24 01:58:04.375 115 12915.02 150.78 54939.78 88888.00 2012-04-24 01:58:04.500 115 12914.98 150.80 54939.78 88888.00 2012-04-24 01:58:04.625 115 12914.98 150.80 54939.85 88888.00 2012-04-24 01:58:04.750 115 12914.92 150.82 54939.93 88888.00 2012-04-24 01:58:04.875 115 12914.85 150.85 54939.93 88888.00 2012-04-24 01:58:05.000 115 12914.77 150.85 54939.95 88888.00 2012-04-24 01:58:05.125 115 12914.70 150.85 54940.00 88888.00 2012-04-24 01:58:05.250 115 12914.67 150.85 54940.03 88888.00 2012-04-24 01:58:05.375 115 12914.65 150.88 54940.05 88888.00 2012-04-24 01:58:05.500 115 12914.60 150.90 54940.10 88888.00 2012-04-24 01:58:05.625 115 12914.50 150.95 54940.15 88888.00 2012-04-24 01:58:05.750 115 12914.40 150.97 54940.22 88888.00 2012-04-24 01:58:05.875 115 12914.35 151.00 54940.28 88888.00 2012-04-24 01:58:06.000 115 12914.33 151.03 54940.30 88888.00 2012-04-24 01:58:06.125 115 12914.25 151.05 54940.38 88888.00 2012-04-24 01:58:06.250 115 12914.23 151.07 54940.40 88888.00 2012-04-24 01:58:06.375 115 12914.17 151.10 54940.45 88888.00 2012-04-24 01:58:06.500 115 12914.10 151.10 54940.50 88888.00 2012-04-24 01:58:06.625 115 12914.08 151.15 54940.53 88888.00 2012-04-24 01:58:06.750 115 12914.00 151.18 54940.57 88888.00 2012-04-24 01:58:06.875 115 12913.95 151.22 54940.62 88888.00 2012-04-24 01:58:07.000 115 12913.88 151.22 54940.65 88888.00 2012-04-24 01:58:07.125 115 12913.80 151.25 54940.72 88888.00 2012-04-24 01:58:07.250 115 12913.77 151.30 54940.78 88888.00 2012-04-24 01:58:07.375 115 12913.75 151.35 54940.85 88888.00 2012-04-24 01:58:07.500 115 12913.70 151.38 54940.85 88888.00 2012-04-24 01:58:07.625 115 12913.65 151.45 54940.88 88888.00 2012-04-24 01:58:07.750 115 12913.62 151.43 54940.93 88888.00 2012-04-24 01:58:07.875 115 12913.58 151.43 54940.97 88888.00 2012-04-24 01:58:08.000 115 12913.55 151.45 54941.00 88888.00 2012-04-24 01:58:08.125 115 12913.50 151.50 54941.05 88888.00 2012-04-24 01:58:08.250 115 12913.45 151.50 54941.15 88888.00 2012-04-24 01:58:08.375 115 12913.40 151.53 54941.15 88888.00 2012-04-24 01:58:08.500 115 12913.30 151.57 54941.20 88888.00 2012-04-24 01:58:08.625 115 12913.20 151.60 54941.25 88888.00 2012-04-24 01:58:08.750 115 12913.17 151.62 54941.30 88888.00 2012-04-24 01:58:08.875 115 12913.12 151.62 54941.35 88888.00 2012-04-24 01:58:09.000 115 12913.02 151.60 54941.38 88888.00 2012-04-24 01:58:09.125 115 12912.95 151.68 54941.45 88888.00 2012-04-24 01:58:09.250 115 12912.88 151.72 54941.50 88888.00 2012-04-24 01:58:09.375 115 12912.88 151.75 54941.53 88888.00 2012-04-24 01:58:09.500 115 12912.88 151.72 54941.53 88888.00 2012-04-24 01:58:09.625 115 12912.88 151.75 54941.60 88888.00 2012-04-24 01:58:09.750 115 12912.80 151.78 54941.65 88888.00 2012-04-24 01:58:09.875 115 12912.73 151.82 54941.68 88888.00 2012-04-24 01:58:10.000 115 12912.70 151.82 54941.72 88888.00 2012-04-24 01:58:10.125 115 12912.67 151.82 54941.80 88888.00 2012-04-24 01:58:10.250 115 12912.58 151.82 54941.88 88888.00 2012-04-24 01:58:10.375 115 12912.52 151.85 54941.90 88888.00 2012-04-24 01:58:10.500 115 12912.45 151.85 54941.93 88888.00 2012-04-24 01:58:10.625 115 12912.38 151.88 54942.00 88888.00 2012-04-24 01:58:10.750 115 12912.30 151.85 54942.03 88888.00 2012-04-24 01:58:10.875 115 12912.25 151.80 54942.07 88888.00 2012-04-24 01:58:11.000 115 12912.23 151.80 54942.12 88888.00 2012-04-24 01:58:11.125 115 12912.15 151.82 54942.20 88888.00 2012-04-24 01:58:11.250 115 12912.08 151.82 54942.28 88888.00 2012-04-24 01:58:11.375 115 12912.08 151.78 54942.30 88888.00 2012-04-24 01:58:11.500 115 12912.05 151.78 54942.35 88888.00 2012-04-24 01:58:11.625 115 12911.98 151.78 54942.40 88888.00 2012-04-24 01:58:11.750 115 12911.92 151.78 54942.45 88888.00 2012-04-24 01:58:11.875 115 12911.85 151.78 54942.53 88888.00 2012-04-24 01:58:12.000 115 12911.70 151.78 54942.57 88888.00 2012-04-24 01:58:12.125 115 12911.62 151.75 54942.62 88888.00 2012-04-24 01:58:12.250 115 12911.55 151.72 54942.68 88888.00 2012-04-24 01:58:12.375 115 12911.52 151.72 54942.75 88888.00 2012-04-24 01:58:12.500 115 12911.50 151.70 54942.80 88888.00 2012-04-24 01:58:12.625 115 12911.52 151.68 54942.85 88888.00 2012-04-24 01:58:12.750 115 12911.45 151.68 54942.90 88888.00 2012-04-24 01:58:12.875 115 12911.25 151.60 54942.95 88888.00 2012-04-24 01:58:13.000 115 12911.15 151.55 54943.03 88888.00 2012-04-24 01:58:13.125 115 12911.15 151.57 54943.05 88888.00 2012-04-24 01:58:13.250 115 12911.12 151.50 54943.10 88888.00 2012-04-24 01:58:13.375 115 12911.10 151.47 54943.15 88888.00 2012-04-24 01:58:13.500 115 12911.08 151.47 54943.20 88888.00 2012-04-24 01:58:13.625 115 12911.02 151.40 54943.28 88888.00 2012-04-24 01:58:13.750 115 12910.88 151.35 54943.32 88888.00 2012-04-24 01:58:13.875 115 12910.77 151.30 54943.38 88888.00 2012-04-24 01:58:14.000 115 12910.73 151.25 54943.40 88888.00 2012-04-24 01:58:14.125 115 12910.62 151.22 54943.47 88888.00 2012-04-24 01:58:14.250 115 12910.60 151.20 54943.57 88888.00 2012-04-24 01:58:14.375 115 12910.55 151.20 54943.57 88888.00 2012-04-24 01:58:14.500 115 12910.50 151.15 54943.62 88888.00 2012-04-24 01:58:14.625 115 12910.42 151.15 54943.72 88888.00 2012-04-24 01:58:14.750 115 12910.35 151.12 54943.78 88888.00 2012-04-24 01:58:14.875 115 12910.27 151.12 54943.85 88888.00 2012-04-24 01:58:15.000 115 12910.20 151.12 54943.93 88888.00 2012-04-24 01:58:15.125 115 12910.12 151.07 54943.97 88888.00 2012-04-24 01:58:15.250 115 12910.10 151.05 54944.05 88888.00 2012-04-24 01:58:15.375 115 12910.10 151.05 54944.10 88888.00 2012-04-24 01:58:15.500 115 12910.00 151.05 54944.15 88888.00 2012-04-24 01:58:15.625 115 12909.92 151.05 54944.18 88888.00 2012-04-24 01:58:15.750 115 12909.83 151.03 54944.22 88888.00 2012-04-24 01:58:15.875 115 12909.85 151.05 54944.30 88888.00 2012-04-24 01:58:16.000 115 12909.73 151.07 54944.35 88888.00 2012-04-24 01:58:16.125 115 12909.62 151.10 54944.43 88888.00 2012-04-24 01:58:16.250 115 12909.58 151.10 54944.50 88888.00 2012-04-24 01:58:16.375 115 12909.52 151.10 54944.57 88888.00 2012-04-24 01:58:16.500 115 12909.42 151.15 54944.65 88888.00 2012-04-24 01:58:16.625 115 12909.40 151.20 54944.68 88888.00 2012-04-24 01:58:16.750 115 12909.27 151.20 54944.72 88888.00 2012-04-24 01:58:16.875 115 12909.20 151.20 54944.80 88888.00 2012-04-24 01:58:17.000 115 12909.15 151.25 54944.85 88888.00 2012-04-24 01:58:17.125 115 12909.08 151.32 54944.93 88888.00 2012-04-24 01:58:17.250 115 12908.95 151.35 54945.03 88888.00 2012-04-24 01:58:17.375 115 12908.88 151.35 54945.07 88888.00 2012-04-24 01:58:17.500 115 12908.83 151.38 54945.12 88888.00 2012-04-24 01:58:17.625 115 12908.73 151.47 54945.18 88888.00 2012-04-24 01:58:17.750 115 12908.55 151.53 54945.22 88888.00 2012-04-24 01:58:17.875 115 12908.50 151.55 54945.32 88888.00 2012-04-24 01:58:18.000 115 12908.52 151.57 54945.35 88888.00 2012-04-24 01:58:18.125 115 12908.48 151.62 54945.43 88888.00 2012-04-24 01:58:18.250 115 12908.35 151.68 54945.50 88888.00 2012-04-24 01:58:18.375 115 12908.30 151.70 54945.55 88888.00 2012-04-24 01:58:18.500 115 12908.23 151.75 54945.60 88888.00 2012-04-24 01:58:18.625 115 12908.17 151.80 54945.65 88888.00 2012-04-24 01:58:18.750 115 12908.05 151.82 54945.70 88888.00 2012-04-24 01:58:18.875 115 12907.98 151.85 54945.78 88888.00 2012-04-24 01:58:19.000 115 12907.98 151.85 54945.82 88888.00 2012-04-24 01:58:19.125 115 12907.88 151.88 54945.90 88888.00 2012-04-24 01:58:19.250 115 12907.73 151.90 54945.97 88888.00 2012-04-24 01:58:19.375 115 12907.65 151.90 54946.03 88888.00 2012-04-24 01:58:19.500 115 12907.65 151.97 54946.10 88888.00 2012-04-24 01:58:19.625 115 12907.58 151.97 54946.15 88888.00 2012-04-24 01:58:19.750 115 12907.52 152.00 54946.22 88888.00 2012-04-24 01:58:19.875 115 12907.52 152.03 54946.28 88888.00 2012-04-24 01:58:20.000 115 12907.45 152.05 54946.32 88888.00 2012-04-24 01:58:20.125 115 12907.35 152.07 54946.38 88888.00 2012-04-24 01:58:20.250 115 12907.23 152.07 54946.43 88888.00 2012-04-24 01:58:20.375 115 12907.20 152.15 54946.50 88888.00 2012-04-24 01:58:20.500 115 12907.15 152.18 54946.57 88888.00 2012-04-24 01:58:20.625 115 12907.10 152.22 54946.62 88888.00 2012-04-24 01:58:20.750 115 12907.00 152.25 54946.68 88888.00 2012-04-24 01:58:20.875 115 12906.90 152.30 54946.70 88888.00 2012-04-24 01:58:21.000 115 12906.85 152.35 54946.75 88888.00 2012-04-24 01:58:21.125 115 12906.77 152.40 54946.80 88888.00 2012-04-24 01:58:21.250 115 12906.70 152.45 54946.90 88888.00 2012-04-24 01:58:21.375 115 12906.62 152.47 54946.97 88888.00 2012-04-24 01:58:21.500 115 12906.60 152.53 54947.05 88888.00 2012-04-24 01:58:21.625 115 12906.48 152.60 54947.10 88888.00 2012-04-24 01:58:21.750 115 12906.40 152.68 54947.15 88888.00 2012-04-24 01:58:21.875 115 12906.38 152.70 54947.20 88888.00 2012-04-24 01:58:22.000 115 12906.30 152.72 54947.22 88888.00 2012-04-24 01:58:22.125 115 12906.23 152.78 54947.28 88888.00 2012-04-24 01:58:22.250 115 12906.08 152.82 54947.38 88888.00 2012-04-24 01:58:22.375 115 12905.95 152.90 54947.43 88888.00 2012-04-24 01:58:22.500 115 12905.83 152.93 54947.45 88888.00 2012-04-24 01:58:22.625 115 12905.75 152.95 54947.50 88888.00 2012-04-24 01:58:22.750 115 12905.67 153.03 54947.57 88888.00 2012-04-24 01:58:22.875 115 12905.65 153.12 54947.62 88888.00 2012-04-24 01:58:23.000 115 12905.62 153.18 54947.68 88888.00 2012-04-24 01:58:23.125 115 12905.50 153.22 54947.72 88888.00 2012-04-24 01:58:23.250 115 12905.38 153.30 54947.82 88888.00 2012-04-24 01:58:23.375 115 12905.38 153.38 54947.85 88888.00 2012-04-24 01:58:23.500 115 12905.30 153.47 54947.93 88888.00 2012-04-24 01:58:23.625 115 12905.23 153.55 54947.97 88888.00 2012-04-24 01:58:23.750 115 12905.10 153.60 54948.00 88888.00 2012-04-24 01:58:23.875 115 12905.00 153.65 54948.07 88888.00 2012-04-24 01:58:24.000 115 12904.98 153.72 54948.10 88888.00 2012-04-24 01:58:24.125 115 12904.92 153.80 54948.18 88888.00 2012-04-24 01:58:24.250 115 12904.80 153.90 54948.20 88888.00 2012-04-24 01:58:24.375 115 12904.73 153.97 54948.25 88888.00 2012-04-24 01:58:24.500 115 12904.70 154.07 54948.30 88888.00 2012-04-24 01:58:24.625 115 12904.62 154.18 54948.38 88888.00 2012-04-24 01:58:24.750 115 12904.55 154.25 54948.45 88888.00 2012-04-24 01:58:24.875 115 12904.50 154.35 54948.50 88888.00 2012-04-24 01:58:25.000 115 12904.45 154.43 54948.53 88888.00 2012-04-24 01:58:25.125 115 12904.38 154.55 54948.62 88888.00 2012-04-24 01:58:25.250 115 12904.30 154.65 54948.70 88888.00 2012-04-24 01:58:25.375 115 12904.23 154.75 54948.78 88888.00 2012-04-24 01:58:25.500 115 12904.12 154.82 54948.80 88888.00 2012-04-24 01:58:25.625 115 12904.00 154.93 54948.80 88888.00 2012-04-24 01:58:25.750 115 12903.92 154.97 54948.88 88888.00 2012-04-24 01:58:25.875 115 12903.90 155.15 54948.93 88888.00 2012-04-24 01:58:26.000 115 12903.77 155.20 54949.00 88888.00 2012-04-24 01:58:26.125 115 12903.67 155.25 54949.03 88888.00 2012-04-24 01:58:26.250 115 12903.52 155.38 54949.12 88888.00 2012-04-24 01:58:26.375 115 12903.52 155.47 54949.15 88888.00 2012-04-24 01:58:26.500 115 12903.42 155.57 54949.18 88888.00 2012-04-24 01:58:26.625 115 12903.33 155.62 54949.20 88888.00 2012-04-24 01:58:26.750 115 12903.25 155.70 54949.25 88888.00 2012-04-24 01:58:26.875 115 12903.30 155.85 54949.32 88888.00 2012-04-24 01:58:27.000 115 12903.27 155.93 54949.38 88888.00 2012-04-24 01:58:27.125 115 12903.20 155.97 54949.43 88888.00 2012-04-24 01:58:27.250 115 12903.15 156.03 54949.47 88888.00 2012-04-24 01:58:27.375 115 12903.10 156.07 54949.53 88888.00 2012-04-24 01:58:27.500 115 12903.08 156.18 54949.55 88888.00 2012-04-24 01:58:27.625 115 12903.02 156.25 54949.57 88888.00 2012-04-24 01:58:27.750 115 12902.98 156.35 54949.62 88888.00 2012-04-24 01:58:27.875 115 12902.95 156.40 54949.70 88888.00 2012-04-24 01:58:28.000 115 12902.83 156.47 54949.72 88888.00 2012-04-24 01:58:28.125 115 12902.77 156.57 54949.78 88888.00 2012-04-24 01:58:28.250 115 12902.75 156.68 54949.85 88888.00 2012-04-24 01:58:28.375 115 12902.67 156.72 54949.85 88888.00 2012-04-24 01:58:28.500 115 12902.55 156.78 54949.90 88888.00 2012-04-24 01:58:28.625 115 12902.50 156.85 54949.97 88888.00 2012-04-24 01:58:28.750 115 12902.48 156.90 54950.03 88888.00 2012-04-24 01:58:28.875 115 12902.48 157.00 54950.07 88888.00 2012-04-24 01:58:29.000 115 12902.45 157.05 54950.15 88888.00 2012-04-24 01:58:29.125 115 12902.38 157.12 54950.18 88888.00 2012-04-24 01:58:29.250 115 12902.27 157.20 54950.22 88888.00 2012-04-24 01:58:29.375 115 12902.25 157.28 54950.28 88888.00 2012-04-24 01:58:29.500 115 12902.23 157.35 54950.32 88888.00 2012-04-24 01:58:29.625 115 12902.23 157.45 54950.38 88888.00 2012-04-24 01:58:29.750 115 12902.15 157.50 54950.43 88888.00 2012-04-24 01:58:29.875 115 12902.05 157.60 54950.45 88888.00 2012-04-24 01:58:30.000 115 12901.92 157.65 54950.47 88888.00 2012-04-24 01:58:30.125 115 12901.83 157.72 54950.50 88888.00 2012-04-24 01:58:30.250 115 12901.65 157.80 54950.57 88888.00 2012-04-24 01:58:30.375 115 12901.60 157.88 54950.62 88888.00 2012-04-24 01:58:30.500 115 12901.55 157.97 54950.62 88888.00 2012-04-24 01:58:30.625 115 12901.45 158.07 54950.68 88888.00 2012-04-24 01:58:30.750 115 12901.38 158.18 54950.72 88888.00 2012-04-24 01:58:30.875 115 12901.27 158.28 54950.78 88888.00 2012-04-24 01:58:31.000 115 12901.12 158.32 54950.82 88888.00 2012-04-24 01:58:31.125 115 12901.05 158.43 54950.88 88888.00 2012-04-24 01:58:31.250 115 12901.00 158.53 54950.93 88888.00 2012-04-24 01:58:31.375 115 12900.95 158.65 54950.95 88888.00 2012-04-24 01:58:31.500 115 12900.80 158.72 54951.00 88888.00 2012-04-24 01:58:31.625 115 12900.75 158.85 54951.05 88888.00 2012-04-24 01:58:31.750 115 12900.62 158.95 54951.07 88888.00 2012-04-24 01:58:31.875 115 12900.52 159.05 54951.10 88888.00 2012-04-24 01:58:32.000 115 12900.38 159.12 54951.15 88888.00 2012-04-24 01:58:32.125 115 12900.27 159.18 54951.20 88888.00 2012-04-24 01:58:32.250 115 12900.10 159.25 54951.28 88888.00 2012-04-24 01:58:32.375 115 12900.00 159.38 54951.32 88888.00 2012-04-24 01:58:32.500 115 12899.90 159.50 54951.38 88888.00 2012-04-24 01:58:32.625 115 12899.83 159.57 54951.38 88888.00 2012-04-24 01:58:32.750 115 12899.67 159.65 54951.45 88888.00 2012-04-24 01:58:32.875 115 12899.58 159.78 54951.47 88888.00 2012-04-24 01:58:33.000 115 12899.50 159.95 54951.55 88888.00 2012-04-24 01:58:33.125 115 12899.40 160.03 54951.57 88888.00 2012-04-24 01:58:33.250 115 12899.23 160.10 54951.60 88888.00 2012-04-24 01:58:33.375 115 12899.17 160.20 54951.65 88888.00 2012-04-24 01:58:33.500 115 12899.08 160.30 54951.70 88888.00 2012-04-24 01:58:33.625 115 12898.95 160.38 54951.72 88888.00 2012-04-24 01:58:33.750 115 12898.88 160.47 54951.75 88888.00 2012-04-24 01:58:33.875 115 12898.73 160.60 54951.78 88888.00 2012-04-24 01:58:34.000 115 12898.60 160.70 54951.82 88888.00 2012-04-24 01:58:34.125 115 12898.52 160.80 54951.90 88888.00 2012-04-24 01:58:34.250 115 12898.42 160.93 54951.97 88888.00 2012-04-24 01:58:34.375 115 12898.35 161.00 54951.95 88888.00 2012-04-24 01:58:34.500 115 12898.20 161.12 54951.97 88888.00 2012-04-24 01:58:34.625 115 12898.12 161.30 54952.00 88888.00 2012-04-24 01:58:34.750 115 12898.08 161.47 54952.05 88888.00 2012-04-24 01:58:34.875 115 12898.02 161.60 54952.07 88888.00 2012-04-24 01:58:35.000 115 12897.98 161.68 54952.12 88888.00 2012-04-24 01:58:35.125 115 12897.88 161.80 54952.15 88888.00 2012-04-24 01:58:35.250 115 12897.85 161.97 54952.22 88888.00 2012-04-24 01:58:35.375 115 12897.80 162.12 54952.25 88888.00 2012-04-24 01:58:35.500 115 12897.70 162.28 54952.30 88888.00 2012-04-24 01:58:35.625 115 12897.65 162.35 54952.32 88888.00 2012-04-24 01:58:35.750 115 12897.52 162.47 54952.32 88888.00 2012-04-24 01:58:35.875 115 12897.40 162.60 54952.35 88888.00 2012-04-24 01:58:36.000 115 12897.23 162.75 54952.38 88888.00 2012-04-24 01:58:36.125 115 12897.15 162.90 54952.45 88888.00 2012-04-24 01:58:36.250 115 12897.10 163.03 54952.50 88888.00 2012-04-24 01:58:36.375 115 12897.08 163.18 54952.53 88888.00 2012-04-24 01:58:36.500 115 12896.90 163.32 54952.53 88888.00 2012-04-24 01:58:36.625 115 12896.75 163.45 54952.55 88888.00 2012-04-24 01:58:36.750 115 12896.70 163.57 54952.55 88888.00 2012-04-24 01:58:36.875 115 12896.60 163.72 54952.62 88888.00 2012-04-24 01:58:37.000 115 12896.50 163.88 54952.65 88888.00 2012-04-24 01:58:37.125 115 12896.48 164.03 54952.68 88888.00 2012-04-24 01:58:37.250 115 12896.38 164.18 54952.70 88888.00 2012-04-24 01:58:37.375 115 12896.33 164.32 54952.70 88888.00 2012-04-24 01:58:37.500 115 12896.23 164.45 54952.72 88888.00 2012-04-24 01:58:37.625 115 12896.10 164.57 54952.78 88888.00 2012-04-24 01:58:37.750 115 12895.98 164.70 54952.80 88888.00 2012-04-24 01:58:37.875 115 12895.85 164.85 54952.82 88888.00 2012-04-24 01:58:38.000 115 12895.77 165.00 54952.82 88888.00 2012-04-24 01:58:38.125 115 12895.70 165.18 54952.85 88888.00 2012-04-24 01:58:38.250 115 12895.62 165.30 54952.88 88888.00 2012-04-24 01:58:38.375 115 12895.58 165.45 54952.88 88888.00 2012-04-24 01:58:38.500 115 12895.45 165.55 54952.90 88888.00 2012-04-24 01:58:38.625 115 12895.40 165.65 54952.93 88888.00 2012-04-24 01:58:38.750 115 12895.30 165.80 54952.95 88888.00 2012-04-24 01:58:38.875 115 12895.20 165.93 54952.95 88888.00 2012-04-24 01:58:39.000 115 12895.15 166.05 54952.97 88888.00 2012-04-24 01:58:39.125 115 12895.08 166.20 54953.00 88888.00 2012-04-24 01:58:39.250 115 12894.88 166.35 54953.05 88888.00 2012-04-24 01:58:39.375 115 12894.80 166.45 54953.05 88888.00 2012-04-24 01:58:39.500 115 12894.77 166.57 54953.07 88888.00 2012-04-24 01:58:39.625 115 12894.75 166.70 54953.05 88888.00 2012-04-24 01:58:39.750 115 12894.60 166.82 54953.07 88888.00 2012-04-24 01:58:39.875 115 12894.48 166.95 54953.10 88888.00 2012-04-24 01:58:40.000 115 12894.42 167.07 54953.12 88888.00 2012-04-24 01:58:40.125 115 12894.40 167.20 54953.15 88888.00 2012-04-24 01:58:40.250 115 12894.30 167.28 54953.15 88888.00 2012-04-24 01:58:40.375 115 12894.20 167.38 54953.18 88888.00 2012-04-24 01:58:40.500 115 12894.10 167.50 54953.18 88888.00 2012-04-24 01:58:40.625 115 12894.08 167.65 54953.20 88888.00 2012-04-24 01:58:40.750 115 12893.95 167.75 54953.22 88888.00 2012-04-24 01:58:40.875 115 12893.77 167.93 54953.22 88888.00 2012-04-24 01:58:41.000 115 12893.75 168.05 54953.20 88888.00 2012-04-24 01:58:41.125 115 12893.67 168.20 54953.20 88888.00 2012-04-24 01:58:41.250 115 12893.58 168.30 54953.25 88888.00 2012-04-24 01:58:41.375 115 12893.55 168.40 54953.25 88888.00 2012-04-24 01:58:41.500 115 12893.50 168.55 54953.25 88888.00 2012-04-24 01:58:41.625 115 12893.42 168.70 54953.28 88888.00 2012-04-24 01:58:41.750 115 12893.33 168.80 54953.25 88888.00 2012-04-24 01:58:41.875 115 12893.23 168.93 54953.25 88888.00 2012-04-24 01:58:42.000 115 12893.23 169.05 54953.30 88888.00 2012-04-24 01:58:42.125 115 12893.15 169.15 54953.35 88888.00 2012-04-24 01:58:42.250 115 12893.02 169.28 54953.32 88888.00 2012-04-24 01:58:42.375 115 12892.92 169.40 54953.30 88888.00 2012-04-24 01:58:42.500 115 12892.80 169.53 54953.28 88888.00 2012-04-24 01:58:42.625 115 12892.77 169.65 54953.30 88888.00 2012-04-24 01:58:42.750 115 12892.75 169.78 54953.32 88888.00 2012-04-24 01:58:42.875 115 12892.67 169.90 54953.35 88888.00 2012-04-24 01:58:43.000 115 12892.62 170.00 54953.32 88888.00 2012-04-24 01:58:43.125 115 12892.62 170.15 54953.32 88888.00 2012-04-24 01:58:43.250 115 12892.60 170.22 54953.32 88888.00 2012-04-24 01:58:43.375 115 12892.58 170.32 54953.35 88888.00 2012-04-24 01:58:43.500 115 12892.50 170.43 54953.35 88888.00 2012-04-24 01:58:43.625 115 12892.42 170.53 54953.35 88888.00 2012-04-24 01:58:43.750 115 12892.38 170.62 54953.35 88888.00 2012-04-24 01:58:43.875 115 12892.33 170.68 54953.38 88888.00 2012-04-24 01:58:44.000 115 12892.27 170.82 54953.38 88888.00 2012-04-24 01:58:44.125 115 12892.15 170.93 54953.35 88888.00 2012-04-24 01:58:44.250 115 12892.02 171.03 54953.38 88888.00 2012-04-24 01:58:44.375 115 12891.95 171.12 54953.38 88888.00 2012-04-24 01:58:44.500 115 12891.88 171.22 54953.38 88888.00 2012-04-24 01:58:44.625 115 12891.83 171.28 54953.35 88888.00 2012-04-24 01:58:44.750 115 12891.75 171.38 54953.35 88888.00 2012-04-24 01:58:44.875 115 12891.65 171.45 54953.32 88888.00 2012-04-24 01:58:45.000 115 12891.62 171.55 54953.32 88888.00 2012-04-24 01:58:45.125 115 12891.55 171.65 54953.32 88888.00 2012-04-24 01:58:45.250 115 12891.50 171.75 54953.35 88888.00 2012-04-24 01:58:45.375 115 12891.45 171.82 54953.30 88888.00 2012-04-24 01:58:45.500 115 12891.38 171.93 54953.32 88888.00 2012-04-24 01:58:45.625 115 12891.38 172.00 54953.28 88888.00 2012-04-24 01:58:45.750 115 12891.33 172.07 54953.30 88888.00 2012-04-24 01:58:45.875 115 12891.30 172.15 54953.28 88888.00 2012-04-24 01:58:46.000 115 12891.27 172.25 54953.30 88888.00 2012-04-24 01:58:46.125 115 12891.23 172.35 54953.28 88888.00 2012-04-24 01:58:46.250 115 12891.15 172.43 54953.30 88888.00 2012-04-24 01:58:46.375 115 12891.20 172.50 54953.28 88888.00 2012-04-24 01:58:46.500 115 12891.25 172.62 54953.25 88888.00 2012-04-24 01:58:46.625 115 12891.23 172.70 54953.25 88888.00 2012-04-24 01:58:46.750 115 12891.20 172.75 54953.25 88888.00 2012-04-24 01:58:46.875 115 12891.17 172.85 54953.22 88888.00 2012-04-24 01:58:47.000 115 12891.27 172.95 54953.22 88888.00 2012-04-24 01:58:47.125 115 12891.30 173.07 54953.25 88888.00 2012-04-24 01:58:47.250 115 12891.25 173.15 54953.20 88888.00 2012-04-24 01:58:47.375 115 12891.27 173.22 54953.15 88888.00 2012-04-24 01:58:47.500 115 12891.33 173.32 54953.20 88888.00 2012-04-24 01:58:47.625 115 12891.33 173.40 54953.20 88888.00 2012-04-24 01:58:47.750 115 12891.20 173.45 54953.15 88888.00 2012-04-24 01:58:47.875 115 12891.23 173.53 54953.12 88888.00 2012-04-24 01:58:48.000 115 12891.30 173.60 54953.12 88888.00 2012-04-24 01:58:48.125 115 12891.25 173.68 54953.10 88888.00 2012-04-24 01:58:48.250 115 12891.27 173.78 54953.10 88888.00 2012-04-24 01:58:48.375 115 12891.35 173.88 54953.07 88888.00 2012-04-24 01:58:48.500 115 12891.35 173.93 54953.03 88888.00 2012-04-24 01:58:48.625 115 12891.33 174.03 54953.03 88888.00 2012-04-24 01:58:48.750 115 12891.23 174.10 54952.97 88888.00 2012-04-24 01:58:48.875 115 12891.15 174.25 54953.00 88888.00 2012-04-24 01:58:49.000 115 12891.20 174.32 54952.95 88888.00 2012-04-24 01:58:49.125 115 12891.20 174.40 54952.93 88888.00 2012-04-24 01:58:49.250 115 12891.15 174.45 54952.93 88888.00 2012-04-24 01:58:49.375 115 12891.10 174.55 54952.90 88888.00 2012-04-24 01:58:49.500 115 12891.05 174.68 54952.90 88888.00 2012-04-24 01:58:49.625 115 12891.02 174.75 54952.88 88888.00 2012-04-24 01:58:49.750 115 12891.02 174.82 54952.85 88888.00 2012-04-24 01:58:49.875 115 12891.05 174.95 54952.82 88888.00 2012-04-24 01:58:50.000 115 12891.02 175.03 54952.80 88888.00 2012-04-24 01:58:50.125 115 12891.00 175.10 54952.75 88888.00 2012-04-24 01:58:50.250 115 12890.95 175.18 54952.80 88888.00 2012-04-24 01:58:50.375 115 12890.95 175.28 54952.80 88888.00 2012-04-24 01:58:50.500 115 12890.88 175.35 54952.78 88888.00 2012-04-24 01:58:50.625 115 12890.77 175.43 54952.72 88888.00 2012-04-24 01:58:50.750 115 12890.73 175.50 54952.68 88888.00 2012-04-24 01:58:50.875 115 12890.77 175.57 54952.68 88888.00 2012-04-24 01:58:51.000 115 12890.77 175.65 54952.62 88888.00 2012-04-24 01:58:51.125 115 12890.70 175.72 54952.62 88888.00 2012-04-24 01:58:51.250 115 12890.65 175.80 54952.60 88888.00 2012-04-24 01:58:51.375 115 12890.67 175.95 54952.60 88888.00 2012-04-24 01:58:51.500 115 12890.60 176.03 54952.57 88888.00 2012-04-24 01:58:51.625 115 12890.55 176.07 54952.55 88888.00 2012-04-24 01:58:51.750 115 12890.55 176.15 54952.53 88888.00 2012-04-24 01:58:51.875 115 12890.50 176.22 54952.50 88888.00 2012-04-24 01:58:52.000 115 12890.52 176.32 54952.47 88888.00 2012-04-24 01:58:52.125 115 12890.52 176.43 54952.43 88888.00 2012-04-24 01:58:52.250 115 12890.42 176.50 54952.38 88888.00 2012-04-24 01:58:52.375 115 12890.40 176.62 54952.38 88888.00 2012-04-24 01:58:52.500 115 12890.40 176.68 54952.35 88888.00 2012-04-24 01:58:52.625 115 12890.38 176.78 54952.32 88888.00 2012-04-24 01:58:52.750 115 12890.38 176.82 54952.32 88888.00 2012-04-24 01:58:52.875 115 12890.38 176.93 54952.28 88888.00 2012-04-24 01:58:53.000 115 12890.33 177.03 54952.22 88888.00 2012-04-24 01:58:53.125 115 12890.30 177.12 54952.18 88888.00 2012-04-24 01:58:53.250 115 12890.30 177.20 54952.18 88888.00 2012-04-24 01:58:53.375 115 12890.40 177.28 54952.18 88888.00 2012-04-24 01:58:53.500 115 12890.40 177.35 54952.10 88888.00 2012-04-24 01:58:53.625 115 12890.33 177.43 54952.07 88888.00 2012-04-24 01:58:53.750 115 12890.35 177.55 54952.05 88888.00 2012-04-24 01:58:53.875 115 12890.27 177.62 54952.03 88888.00 2012-04-24 01:58:54.000 115 12890.23 177.68 54951.97 88888.00 2012-04-24 01:58:54.125 115 12890.30 177.75 54951.93 88888.00 2012-04-24 01:58:54.250 115 12890.30 177.82 54951.90 88888.00 2012-04-24 01:58:54.375 115 12890.30 177.93 54951.90 88888.00 2012-04-24 01:58:54.500 115 12890.27 178.03 54951.88 88888.00 2012-04-24 01:58:54.625 115 12890.27 178.07 54951.85 88888.00 2012-04-24 01:58:54.750 115 12890.30 178.10 54951.80 88888.00 2012-04-24 01:58:54.875 115 12890.27 178.18 54951.78 88888.00 2012-04-24 01:58:55.000 115 12890.27 178.22 54951.72 88888.00 2012-04-24 01:58:55.125 115 12890.27 178.32 54951.70 88888.00 2012-04-24 01:58:55.250 115 12890.23 178.40 54951.65 88888.00 2012-04-24 01:58:55.375 115 12890.20 178.47 54951.65 88888.00 2012-04-24 01:58:55.500 115 12890.12 178.55 54951.62 88888.00 2012-04-24 01:58:55.625 115 12890.12 178.62 54951.55 88888.00 2012-04-24 01:58:55.750 115 12890.15 178.70 54951.53 88888.00 2012-04-24 01:58:55.875 115 12890.10 178.80 54951.50 88888.00 2012-04-24 01:58:56.000 115 12890.05 178.88 54951.45 88888.00 2012-04-24 01:58:56.125 115 12890.05 178.95 54951.45 88888.00 2012-04-24 01:58:56.250 115 12889.95 179.05 54951.38 88888.00 2012-04-24 01:58:56.375 115 12889.95 179.15 54951.32 88888.00 2012-04-24 01:58:56.500 115 12889.85 179.20 54951.32 88888.00 2012-04-24 01:58:56.625 115 12889.83 179.28 54951.30 88888.00 2012-04-24 01:58:56.750 115 12889.88 179.35 54951.28 88888.00 2012-04-24 01:58:56.875 115 12889.85 179.40 54951.22 88888.00 2012-04-24 01:58:57.000 115 12889.85 179.50 54951.20 88888.00 2012-04-24 01:58:57.125 115 12889.88 179.60 54951.18 88888.00 2012-04-24 01:58:57.250 115 12889.88 179.70 54951.15 88888.00 2012-04-24 01:58:57.375 115 12889.85 179.80 54951.10 88888.00 2012-04-24 01:58:57.500 115 12889.83 179.88 54951.07 88888.00 2012-04-24 01:58:57.625 115 12889.83 179.93 54951.05 88888.00 2012-04-24 01:58:57.750 115 12889.90 180.00 54951.00 88888.00 2012-04-24 01:58:57.875 115 12889.88 180.05 54950.95 88888.00 2012-04-24 01:58:58.000 115 12889.83 180.10 54950.90 88888.00 2012-04-24 01:58:58.125 115 12889.85 180.22 54950.85 88888.00 2012-04-24 01:58:58.250 115 12889.85 180.30 54950.82 88888.00 2012-04-24 01:58:58.375 115 12889.83 180.43 54950.78 88888.00 2012-04-24 01:58:58.500 115 12889.83 180.47 54950.75 88888.00 2012-04-24 01:58:58.625 115 12889.83 180.53 54950.70 88888.00 2012-04-24 01:58:58.750 115 12889.83 180.65 54950.70 88888.00 2012-04-24 01:58:58.875 115 12889.83 180.75 54950.65 88888.00 2012-04-24 01:58:59.000 115 12889.83 180.80 54950.60 88888.00 2012-04-24 01:58:59.125 115 12889.83 180.88 54950.55 88888.00 2012-04-24 01:58:59.250 115 12889.90 180.95 54950.53 88888.00 2012-04-24 01:58:59.375 115 12890.02 181.03 54950.47 88888.00 2012-04-24 01:58:59.500 115 12890.08 181.10 54950.43 88888.00 2012-04-24 01:58:59.625 115 12890.05 181.20 54950.40 88888.00 2012-04-24 01:58:59.750 115 12890.05 181.28 54950.35 88888.00 2012-04-24 01:58:59.875 115 12890.12 181.32 54950.28 88888.00 2012-04-24 01:59:00.000 115 12890.20 181.40 54950.22 88888.00 2012-04-24 01:59:00.125 115 12890.25 181.47 54950.20 88888.00 2012-04-24 01:59:00.250 115 12890.27 181.55 54950.15 88888.00 2012-04-24 01:59:00.375 115 12890.33 181.57 54950.10 88888.00 2012-04-24 01:59:00.500 115 12890.38 181.65 54950.05 88888.00 2012-04-24 01:59:00.625 115 12890.40 181.72 54950.00 88888.00 2012-04-24 01:59:00.750 115 12890.45 181.78 54949.95 88888.00 2012-04-24 01:59:00.875 115 12890.52 181.85 54949.88 88888.00 2012-04-24 01:59:01.000 115 12890.55 181.93 54949.85 88888.00 2012-04-24 01:59:01.125 115 12890.60 182.03 54949.80 88888.00 2012-04-24 01:59:01.250 115 12890.62 182.15 54949.75 88888.00 2012-04-24 01:59:01.375 115 12890.70 182.18 54949.68 88888.00 2012-04-24 01:59:01.500 115 12890.73 182.28 54949.62 88888.00 2012-04-24 01:59:01.625 115 12890.80 182.32 54949.60 88888.00 2012-04-24 01:59:01.750 115 12890.83 182.35 54949.57 88888.00 2012-04-24 01:59:01.875 115 12890.90 182.45 54949.53 88888.00 2012-04-24 01:59:02.000 115 12891.00 182.47 54949.50 88888.00 2012-04-24 01:59:02.125 115 12891.02 182.53 54949.43 88888.00 2012-04-24 01:59:02.250 115 12891.00 182.60 54949.35 88888.00 2012-04-24 01:59:02.375 115 12891.08 182.65 54949.30 88888.00 2012-04-24 01:59:02.500 115 12891.10 182.70 54949.25 88888.00 2012-04-24 01:59:02.625 115 12891.15 182.78 54949.20 88888.00 2012-04-24 01:59:02.750 115 12891.17 182.85 54949.15 88888.00 2012-04-24 01:59:02.875 115 12891.25 182.90 54949.07 88888.00 2012-04-24 01:59:03.000 115 12891.27 182.95 54949.03 88888.00 2012-04-24 01:59:03.125 115 12891.25 183.00 54948.97 88888.00 2012-04-24 01:59:03.250 115 12891.25 183.03 54948.95 88888.00 2012-04-24 01:59:03.375 115 12891.33 183.05 54948.88 88888.00 2012-04-24 01:59:03.500 115 12891.30 183.15 54948.82 88888.00 2012-04-24 01:59:03.625 115 12891.30 183.22 54948.80 88888.00 2012-04-24 01:59:03.750 115 12891.30 183.28 54948.75 88888.00 2012-04-24 01:59:03.875 115 12891.35 183.32 54948.70 88888.00 2012-04-24 01:59:04.000 115 12891.38 183.38 54948.62 88888.00 2012-04-24 01:59:04.125 115 12891.38 183.45 54948.57 88888.00 2012-04-24 01:59:04.250 115 12891.35 183.50 54948.50 88888.00 2012-04-24 01:59:04.375 115 12891.33 183.55 54948.47 88888.00 2012-04-24 01:59:04.500 115 12891.40 183.60 54948.40 88888.00 2012-04-24 01:59:04.625 115 12891.48 183.62 54948.38 88888.00 2012-04-24 01:59:04.750 115 12891.50 183.65 54948.30 88888.00 2012-04-24 01:59:04.875 115 12891.48 183.70 54948.28 88888.00 2012-04-24 01:59:05.000 115 12891.48 183.75 54948.20 88888.00 2012-04-24 01:59:05.125 115 12891.48 183.78 54948.18 88888.00 2012-04-24 01:59:05.250 115 12891.42 183.82 54948.07 88888.00 2012-04-24 01:59:05.375 115 12891.40 183.90 54948.05 88888.00 2012-04-24 01:59:05.500 115 12891.38 183.97 54948.00 88888.00 2012-04-24 01:59:05.625 115 12891.45 184.03 54947.97 88888.00 2012-04-24 01:59:05.750 115 12891.45 184.07 54947.93 88888.00 2012-04-24 01:59:05.875 115 12891.40 184.12 54947.88 88888.00 2012-04-24 01:59:06.000 115 12891.42 184.18 54947.82 88888.00 2012-04-24 01:59:06.125 115 12891.48 184.22 54947.80 88888.00 2012-04-24 01:59:06.250 115 12891.40 184.32 54947.72 88888.00 2012-04-24 01:59:06.375 115 12891.35 184.38 54947.68 88888.00 2012-04-24 01:59:06.500 115 12891.30 184.40 54947.60 88888.00 2012-04-24 01:59:06.625 115 12891.35 184.45 54947.53 88888.00 2012-04-24 01:59:06.750 115 12891.40 184.53 54947.50 88888.00 2012-04-24 01:59:06.875 115 12891.45 184.62 54947.43 88888.00 2012-04-24 01:59:07.000 115 12891.48 184.70 54947.38 88888.00 2012-04-24 01:59:07.125 115 12891.52 184.72 54947.32 88888.00 2012-04-24 01:59:07.250 115 12891.52 184.75 54947.28 88888.00 2012-04-24 01:59:07.375 115 12891.55 184.82 54947.22 88888.00 2012-04-24 01:59:07.500 115 12891.60 184.82 54947.15 88888.00 2012-04-24 01:59:07.625 115 12891.65 184.88 54947.10 88888.00 2012-04-24 01:59:07.750 115 12891.62 185.00 54947.07 88888.00 2012-04-24 01:59:07.875 115 12891.62 185.03 54947.03 88888.00 2012-04-24 01:59:08.000 115 12891.65 185.07 54947.00 88888.00 2012-04-24 01:59:08.125 115 12891.70 185.15 54946.95 88888.00 2012-04-24 01:59:08.250 115 12891.67 185.15 54946.88 88888.00 2012-04-24 01:59:08.375 115 12891.70 185.22 54946.85 88888.00 2012-04-24 01:59:08.500 115 12891.70 185.32 54946.80 88888.00 2012-04-24 01:59:08.625 115 12891.80 185.38 54946.75 88888.00 2012-04-24 01:59:08.750 115 12891.80 185.43 54946.70 88888.00 2012-04-24 01:59:08.875 115 12891.75 185.53 54946.65 88888.00 2012-04-24 01:59:09.000 115 12891.75 185.55 54946.57 88888.00 2012-04-24 01:59:09.125 115 12891.77 185.60 54946.47 88888.00 2012-04-24 01:59:09.250 115 12891.75 185.65 54946.45 88888.00 2012-04-24 01:59:09.375 115 12891.77 185.65 54946.40 88888.00 2012-04-24 01:59:09.500 115 12891.70 185.68 54946.35 88888.00 2012-04-24 01:59:09.625 115 12891.62 185.72 54946.32 88888.00 2012-04-24 01:59:09.750 115 12891.58 185.80 54946.28 88888.00 2012-04-24 01:59:09.875 115 12891.62 185.88 54946.25 88888.00 2012-04-24 01:59:10.000 115 12891.65 185.90 54946.18 88888.00 2012-04-24 01:59:10.125 115 12891.67 185.95 54946.10 88888.00 2012-04-24 01:59:10.250 115 12891.60 185.97 54946.07 88888.00 2012-04-24 01:59:10.375 115 12891.62 186.03 54946.03 88888.00 2012-04-24 01:59:10.500 115 12891.67 186.05 54946.00 88888.00 2012-04-24 01:59:10.625 115 12891.67 186.10 54945.95 88888.00 2012-04-24 01:59:10.750 115 12891.67 186.18 54945.88 88888.00 2012-04-24 01:59:10.875 115 12891.65 186.18 54945.78 88888.00 2012-04-24 01:59:11.000 115 12891.75 186.20 54945.72 88888.00 2012-04-24 01:59:11.125 115 12891.77 186.25 54945.72 88888.00 2012-04-24 01:59:11.250 115 12891.70 186.30 54945.65 88888.00 2012-04-24 01:59:11.375 115 12891.75 186.32 54945.60 88888.00 2012-04-24 01:59:11.500 115 12891.88 186.40 54945.57 88888.00 2012-04-24 01:59:11.625 115 12891.98 186.45 54945.53 88888.00 2012-04-24 01:59:11.750 115 12892.02 186.47 54945.45 88888.00 2012-04-24 01:59:11.875 115 12892.00 186.50 54945.38 88888.00 2012-04-24 01:59:12.000 115 12892.00 186.55 54945.28 88888.00 2012-04-24 01:59:12.125 115 12892.00 186.60 54945.22 88888.00 2012-04-24 01:59:12.250 115 12892.02 186.65 54945.18 88888.00 2012-04-24 01:59:12.375 115 12892.08 186.68 54945.12 88888.00 2012-04-24 01:59:12.500 115 12892.15 186.75 54945.10 88888.00 2012-04-24 01:59:12.625 115 12892.20 186.78 54945.03 88888.00 2012-04-24 01:59:12.750 115 12892.20 186.80 54944.97 88888.00 2012-04-24 01:59:12.875 115 12892.30 186.85 54944.93 88888.00 2012-04-24 01:59:13.000 115 12892.30 186.85 54944.88 88888.00 2012-04-24 01:59:13.125 115 12892.27 186.85 54944.80 88888.00 2012-04-24 01:59:13.250 115 12892.30 186.88 54944.72 88888.00 2012-04-24 01:59:13.375 115 12892.33 186.93 54944.68 88888.00 2012-04-24 01:59:13.500 115 12892.38 186.97 54944.60 88888.00 2012-04-24 01:59:13.625 115 12892.48 186.97 54944.55 88888.00 2012-04-24 01:59:13.750 115 12892.52 187.00 54944.47 88888.00 2012-04-24 01:59:13.875 115 12892.55 187.00 54944.45 88888.00 2012-04-24 01:59:14.000 115 12892.55 186.97 54944.35 88888.00 2012-04-24 01:59:14.125 115 12892.60 187.05 54944.28 88888.00 2012-04-24 01:59:14.250 115 12892.65 187.05 54944.22 88888.00 2012-04-24 01:59:14.375 115 12892.73 187.10 54944.18 88888.00 2012-04-24 01:59:14.500 115 12892.75 187.12 54944.10 88888.00 2012-04-24 01:59:14.625 115 12892.75 187.15 54944.05 88888.00 2012-04-24 01:59:14.750 115 12892.80 187.18 54944.03 88888.00 2012-04-24 01:59:14.875 115 12892.83 187.20 54943.97 88888.00 2012-04-24 01:59:15.000 115 12892.85 187.20 54943.90 88888.00 2012-04-24 01:59:15.125 115 12892.85 187.25 54943.82 88888.00 2012-04-24 01:59:15.250 115 12892.77 187.30 54943.80 88888.00 2012-04-24 01:59:15.375 115 12892.77 187.32 54943.75 88888.00 2012-04-24 01:59:15.500 115 12892.77 187.40 54943.68 88888.00 2012-04-24 01:59:15.625 115 12892.80 187.43 54943.62 88888.00 2012-04-24 01:59:15.750 115 12892.88 187.43 54943.55 88888.00 2012-04-24 01:59:15.875 115 12892.88 187.47 54943.47 88888.00 2012-04-24 01:59:16.000 115 12892.80 187.50 54943.45 88888.00 2012-04-24 01:59:16.125 115 12892.88 187.53 54943.38 88888.00 2012-04-24 01:59:16.250 115 12892.90 187.55 54943.30 88888.00 2012-04-24 01:59:16.375 115 12892.98 187.57 54943.25 88888.00 2012-04-24 01:59:16.500 115 12893.02 187.60 54943.20 88888.00 2012-04-24 01:59:16.625 115 12893.05 187.65 54943.15 88888.00 2012-04-24 01:59:16.750 115 12893.00 187.68 54943.12 88888.00 2012-04-24 01:59:16.875 115 12892.98 187.70 54943.07 88888.00 2012-04-24 01:59:17.000 115 12893.00 187.75 54943.03 88888.00 2012-04-24 01:59:17.125 115 12893.05 187.80 54942.95 88888.00 2012-04-24 01:59:17.250 115 12893.00 187.80 54942.85 88888.00 2012-04-24 01:59:17.375 115 12892.95 187.82 54942.82 88888.00 2012-04-24 01:59:17.500 115 12893.05 187.88 54942.72 88888.00 2012-04-24 01:59:17.625 115 12893.02 187.90 54942.68 88888.00 2012-04-24 01:59:17.750 115 12893.00 187.93 54942.62 88888.00 2012-04-24 01:59:17.875 115 12892.98 187.93 54942.57 88888.00 2012-04-24 01:59:18.000 115 12892.98 187.97 54942.53 88888.00 2012-04-24 01:59:18.125 115 12893.00 188.03 54942.45 88888.00 2012-04-24 01:59:18.250 115 12893.10 188.05 54942.38 88888.00 2012-04-24 01:59:18.375 115 12893.20 188.10 54942.32 88888.00 2012-04-24 01:59:18.500 115 12893.17 188.15 54942.28 88888.00 2012-04-24 01:59:18.625 115 12893.10 188.20 54942.22 88888.00 2012-04-24 01:59:18.750 115 12893.02 188.22 54942.18 88888.00 2012-04-24 01:59:18.875 115 12893.05 188.25 54942.15 88888.00 2012-04-24 01:59:19.000 115 12893.10 188.30 54942.07 88888.00 2012-04-24 01:59:19.125 115 12893.05 188.35 54941.97 88888.00 2012-04-24 01:59:19.250 115 12893.02 188.38 54941.95 88888.00 2012-04-24 01:59:19.375 115 12893.08 188.43 54941.88 88888.00 2012-04-24 01:59:19.500 115 12893.15 188.43 54941.82 88888.00 2012-04-24 01:59:19.625 115 12893.23 188.45 54941.72 88888.00 2012-04-24 01:59:19.750 115 12893.25 188.53 54941.68 88888.00 2012-04-24 01:59:19.875 115 12893.25 188.57 54941.62 88888.00 2012-04-24 01:59:20.000 115 12893.25 188.60 54941.57 88888.00 2012-04-24 01:59:20.125 115 12893.25 188.65 54941.50 88888.00 2012-04-24 01:59:20.250 115 12893.25 188.62 54941.47 88888.00 2012-04-24 01:59:20.375 115 12893.25 188.68 54941.40 88888.00 2012-04-24 01:59:20.500 115 12893.33 188.72 54941.32 88888.00 2012-04-24 01:59:20.625 115 12893.40 188.72 54941.28 88888.00 2012-04-24 01:59:20.750 115 12893.45 188.75 54941.22 88888.00 2012-04-24 01:59:20.875 115 12893.50 188.78 54941.15 88888.00 2012-04-24 01:59:21.000 115 12893.55 188.80 54941.10 88888.00 2012-04-24 01:59:21.125 115 12893.65 188.82 54941.05 88888.00 2012-04-24 01:59:21.250 115 12893.67 188.82 54941.00 88888.00 2012-04-24 01:59:21.375 115 12893.67 188.85 54940.95 88888.00 2012-04-24 01:59:21.500 115 12893.75 188.82 54940.88 88888.00 2012-04-24 01:59:21.625 115 12893.83 188.82 54940.82 88888.00 2012-04-24 01:59:21.750 115 12893.92 188.82 54940.75 88888.00 2012-04-24 01:59:21.875 115 12894.00 188.85 54940.68 88888.00 2012-04-24 01:59:22.000 115 12894.08 188.85 54940.60 88888.00 2012-04-24 01:59:22.125 115 12894.15 188.88 54940.55 88888.00 2012-04-24 01:59:22.250 115 12894.17 188.82 54940.47 88888.00 2012-04-24 01:59:22.375 115 12894.17 188.85 54940.43 88888.00 2012-04-24 01:59:22.500 115 12894.27 188.85 54940.38 88888.00 2012-04-24 01:59:22.625 115 12894.35 188.88 54940.30 88888.00 2012-04-24 01:59:22.750 115 12894.45 188.85 54940.25 88888.00 2012-04-24 01:59:22.875 115 12894.50 188.88 54940.18 88888.00 2012-04-24 01:59:23.000 115 12894.48 188.88 54940.12 88888.00 2012-04-24 01:59:23.125 115 12894.52 188.88 54940.10 88888.00 2012-04-24 01:59:23.250 115 12894.62 188.85 54940.00 88888.00 2012-04-24 01:59:23.375 115 12894.73 188.90 54939.95 88888.00 2012-04-24 01:59:23.500 115 12894.80 188.90 54939.93 88888.00 2012-04-24 01:59:23.625 115 12894.77 188.90 54939.85 88888.00 2012-04-24 01:59:23.750 115 12894.75 188.90 54939.78 88888.00 2012-04-24 01:59:23.875 115 12894.83 188.95 54939.70 88888.00 2012-04-24 01:59:24.000 115 12894.88 188.95 54939.65 88888.00 2012-04-24 01:59:24.125 115 12894.85 189.03 54939.57 88888.00 2012-04-24 01:59:24.250 115 12894.83 189.03 54939.50 88888.00 2012-04-24 01:59:24.375 115 12894.90 189.05 54939.43 88888.00 2012-04-24 01:59:24.500 115 12894.98 189.10 54939.40 88888.00 2012-04-24 01:59:24.625 115 12895.05 189.10 54939.30 88888.00 2012-04-24 01:59:24.750 115 12895.10 189.10 54939.28 88888.00 2012-04-24 01:59:24.875 115 12895.17 189.15 54939.22 88888.00 2012-04-24 01:59:25.000 115 12895.23 189.18 54939.15 88888.00 2012-04-24 01:59:25.125 115 12895.27 189.20 54939.05 88888.00 2012-04-24 01:59:25.250 115 12895.35 189.20 54939.00 88888.00 2012-04-24 01:59:25.375 115 12895.42 189.22 54938.93 88888.00 2012-04-24 01:59:25.500 115 12895.45 189.28 54938.90 88888.00 2012-04-24 01:59:25.625 115 12895.50 189.30 54938.88 88888.00 2012-04-24 01:59:25.750 115 12895.58 189.32 54938.80 88888.00 2012-04-24 01:59:25.875 115 12895.67 189.30 54938.70 88888.00 2012-04-24 01:59:26.000 115 12895.75 189.32 54938.62 88888.00 2012-04-24 01:59:26.125 115 12895.83 189.32 54938.55 88888.00 2012-04-24 01:59:26.250 115 12895.83 189.32 54938.47 88888.00 2012-04-24 01:59:26.375 115 12895.92 189.40 54938.43 88888.00 2012-04-24 01:59:26.500 115 12896.02 189.43 54938.38 88888.00 2012-04-24 01:59:26.625 115 12896.17 189.43 54938.30 88888.00 2012-04-24 01:59:26.750 115 12896.25 189.45 54938.22 88888.00 2012-04-24 01:59:26.875 115 12896.30 189.45 54938.15 88888.00 2012-04-24 01:59:27.000 115 12896.42 189.50 54938.10 88888.00 2012-04-24 01:59:27.125 115 12896.48 189.53 54938.05 88888.00 2012-04-24 01:59:27.250 115 12896.50 189.50 54937.97 88888.00 2012-04-24 01:59:27.375 115 12896.55 189.53 54937.90 88888.00 2012-04-24 01:59:27.500 115 12896.65 189.55 54937.80 88888.00 2012-04-24 01:59:27.625 115 12896.73 189.57 54937.75 88888.00 2012-04-24 01:59:27.750 115 12896.80 189.60 54937.70 88888.00 2012-04-24 01:59:27.875 115 12896.88 189.62 54937.62 88888.00 2012-04-24 01:59:28.000 115 12896.98 189.62 54937.57 88888.00 2012-04-24 01:59:28.125 115 12897.05 189.62 54937.50 88888.00 2012-04-24 01:59:28.250 115 12897.10 189.62 54937.43 88888.00 2012-04-24 01:59:28.375 115 12897.17 189.65 54937.35 88888.00 2012-04-24 01:59:28.500 115 12897.27 189.70 54937.25 88888.00 2012-04-24 01:59:28.625 115 12897.40 189.70 54937.18 88888.00 2012-04-24 01:59:28.750 115 12897.42 189.70 54937.12 88888.00 2012-04-24 01:59:28.875 115 12897.45 189.72 54937.07 88888.00 2012-04-24 01:59:29.000 115 12897.40 189.75 54937.00 88888.00 2012-04-24 01:59:29.125 115 12897.45 189.82 54936.90 88888.00 2012-04-24 01:59:29.250 115 12897.58 189.80 54936.85 88888.00 2012-04-24 01:59:29.375 115 12897.62 189.80 54936.80 88888.00 2012-04-24 01:59:29.500 115 12897.70 189.80 54936.75 88888.00 2012-04-24 01:59:29.625 115 12897.70 189.85 54936.70 88888.00 2012-04-24 01:59:29.750 115 12897.70 189.85 54936.60 88888.00 2012-04-24 01:59:29.875 115 12897.75 189.88 54936.55 88888.00 2012-04-24 01:59:30.000 115 12897.77 189.85 54936.45 88888.00 2012-04-24 01:59:30.125 115 12897.80 189.85 54936.40 88888.00 2012-04-24 01:59:30.250 115 12897.83 189.82 54936.30 88888.00 2012-04-24 01:59:30.375 115 12897.83 189.82 54936.22 88888.00 2012-04-24 01:59:30.500 115 12897.83 189.85 54936.18 88888.00 2012-04-24 01:59:30.625 115 12897.92 189.88 54936.12 88888.00 2012-04-24 01:59:30.750 115 12897.98 189.93 54936.05 88888.00 2012-04-24 01:59:30.875 115 12898.02 189.90 54936.00 88888.00 2012-04-24 01:59:31.000 115 12898.10 189.88 54935.93 88888.00 2012-04-24 01:59:31.125 115 12898.20 189.85 54935.82 88888.00 2012-04-24 01:59:31.250 115 12898.23 189.82 54935.78 88888.00 2012-04-24 01:59:31.375 115 12898.33 189.78 54935.72 88888.00 2012-04-24 01:59:31.500 115 12898.40 189.78 54935.68 88888.00 2012-04-24 01:59:31.625 115 12898.40 189.75 54935.55 88888.00 2012-04-24 01:59:31.750 115 12898.42 189.72 54935.50 88888.00 2012-04-24 01:59:31.875 115 12898.52 189.75 54935.43 88888.00 2012-04-24 01:59:32.000 115 12898.55 189.75 54935.38 88888.00 2012-04-24 01:59:32.125 115 12898.65 189.70 54935.32 88888.00 2012-04-24 01:59:32.250 115 12898.75 189.62 54935.25 88888.00 2012-04-24 01:59:32.375 115 12898.85 189.60 54935.18 88888.00 2012-04-24 01:59:32.500 115 12898.92 189.57 54935.10 88888.00 2012-04-24 01:59:32.625 115 12898.98 189.53 54935.05 88888.00 2012-04-24 01:59:32.750 115 12899.10 189.47 54935.00 88888.00 2012-04-24 01:59:32.875 115 12899.20 189.47 54934.95 88888.00 2012-04-24 01:59:33.000 115 12899.25 189.43 54934.88 88888.00 2012-04-24 01:59:33.125 115 12899.30 189.38 54934.80 88888.00 2012-04-24 01:59:33.250 115 12899.35 189.32 54934.75 88888.00 2012-04-24 01:59:33.375 115 12899.48 189.35 54934.70 88888.00 2012-04-24 01:59:33.500 115 12899.58 189.32 54934.62 88888.00 2012-04-24 01:59:33.625 115 12899.65 189.28 54934.55 88888.00 2012-04-24 01:59:33.750 115 12899.77 189.25 54934.47 88888.00 2012-04-24 01:59:33.875 115 12899.88 189.25 54934.43 88888.00 2012-04-24 01:59:34.000 115 12899.98 189.25 54934.35 88888.00 2012-04-24 01:59:34.125 115 12900.02 189.20 54934.30 88888.00 2012-04-24 01:59:34.250 115 12900.08 189.18 54934.25 88888.00 2012-04-24 01:59:34.375 115 12900.23 189.18 54934.18 88888.00 2012-04-24 01:59:34.500 115 12900.33 189.15 54934.12 88888.00 2012-04-24 01:59:34.625 115 12900.42 189.12 54934.05 88888.00 2012-04-24 01:59:34.750 115 12900.48 189.12 54933.97 88888.00 2012-04-24 01:59:34.875 115 12900.60 189.07 54933.88 88888.00 2012-04-24 01:59:35.000 115 12900.77 189.07 54933.80 88888.00 2012-04-24 01:59:35.125 115 12900.85 189.05 54933.75 88888.00 2012-04-24 01:59:35.250 115 12900.90 188.97 54933.68 88888.00 2012-04-24 01:59:35.375 115 12901.02 188.97 54933.62 88888.00 2012-04-24 01:59:35.500 115 12901.08 188.95 54933.57 88888.00 2012-04-24 01:59:35.625 115 12901.17 188.95 54933.50 88888.00 2012-04-24 01:59:35.750 115 12901.23 188.93 54933.43 88888.00 2012-04-24 01:59:35.875 115 12901.35 188.90 54933.40 88888.00 2012-04-24 01:59:36.000 115 12901.50 188.88 54933.32 88888.00 2012-04-24 01:59:36.125 115 12901.60 188.85 54933.25 88888.00 2012-04-24 01:59:36.250 115 12901.62 188.78 54933.15 88888.00 2012-04-24 01:59:36.375 115 12901.73 188.78 54933.05 88888.00 2012-04-24 01:59:36.500 115 12901.75 188.75 54933.00 88888.00 2012-04-24 01:59:36.625 115 12901.83 188.75 54932.97 88888.00 2012-04-24 01:59:36.750 115 12901.98 188.75 54932.93 88888.00 2012-04-24 01:59:36.875 115 12902.02 188.70 54932.85 88888.00 2012-04-24 01:59:37.000 115 12902.12 188.68 54932.80 88888.00 2012-04-24 01:59:37.125 115 12902.23 188.65 54932.70 88888.00 2012-04-24 01:59:37.250 115 12902.40 188.60 54932.62 88888.00 2012-04-24 01:59:37.375 115 12902.45 188.57 54932.55 88888.00 2012-04-24 01:59:37.500 115 12902.52 188.57 54932.47 88888.00 2012-04-24 01:59:37.625 115 12902.60 188.57 54932.43 88888.00 2012-04-24 01:59:37.750 115 12902.62 188.53 54932.35 88888.00 2012-04-24 01:59:37.875 115 12902.65 188.50 54932.28 88888.00 2012-04-24 01:59:38.000 115 12902.77 188.47 54932.22 88888.00 2012-04-24 01:59:38.125 115 12902.92 188.45 54932.15 88888.00 2012-04-24 01:59:38.250 115 12903.00 188.43 54932.10 88888.00 2012-04-24 01:59:38.375 115 12903.05 188.43 54932.05 88888.00 2012-04-24 01:59:38.500 115 12903.10 188.45 54931.97 88888.00 2012-04-24 01:59:38.625 115 12903.15 188.43 54931.93 88888.00 2012-04-24 01:59:38.750 115 12903.20 188.45 54931.88 88888.00 2012-04-24 01:59:38.875 115 12903.27 188.45 54931.82 88888.00 2012-04-24 01:59:39.000 115 12903.33 188.45 54931.72 88888.00 2012-04-24 01:59:39.125 115 12903.38 188.45 54931.68 88888.00 2012-04-24 01:59:39.250 115 12903.48 188.38 54931.60 88888.00 2012-04-24 01:59:39.375 115 12903.52 188.40 54931.55 88888.00 2012-04-24 01:59:39.500 115 12903.60 188.38 54931.47 88888.00 2012-04-24 01:59:39.625 115 12903.67 188.43 54931.40 88888.00 2012-04-24 01:59:39.750 115 12903.67 188.43 54931.35 88888.00 2012-04-24 01:59:39.875 115 12903.80 188.38 54931.28 88888.00 2012-04-24 01:59:40.000 115 12903.88 188.35 54931.22 88888.00 2012-04-24 01:59:40.125 115 12903.92 188.40 54931.18 88888.00 2012-04-24 01:59:40.250 115 12903.92 188.38 54931.12 88888.00 2012-04-24 01:59:40.375 115 12904.00 188.38 54931.07 88888.00 2012-04-24 01:59:40.500 115 12904.08 188.38 54931.00 88888.00 2012-04-24 01:59:40.625 115 12904.10 188.35 54930.93 88888.00 2012-04-24 01:59:40.750 115 12904.05 188.35 54930.85 88888.00 2012-04-24 01:59:40.875 115 12904.10 188.38 54930.80 88888.00 2012-04-24 01:59:41.000 115 12904.12 188.32 54930.70 88888.00 2012-04-24 01:59:41.125 115 12904.23 188.32 54930.68 88888.00 2012-04-24 01:59:41.250 115 12904.27 188.30 54930.62 88888.00 2012-04-24 01:59:41.375 115 12904.33 188.30 54930.57 88888.00 2012-04-24 01:59:41.500 115 12904.30 188.30 54930.50 88888.00 2012-04-24 01:59:41.625 115 12904.33 188.25 54930.43 88888.00 2012-04-24 01:59:41.750 115 12904.42 188.25 54930.38 88888.00 2012-04-24 01:59:41.875 115 12904.45 188.25 54930.30 88888.00 2012-04-24 01:59:42.000 115 12904.45 188.22 54930.25 88888.00 2012-04-24 01:59:42.125 115 12904.52 188.20 54930.20 88888.00 2012-04-24 01:59:42.250 115 12904.58 188.18 54930.12 88888.00 2012-04-24 01:59:42.375 115 12904.73 188.18 54930.07 88888.00 2012-04-24 01:59:42.500 115 12904.77 188.20 54930.00 88888.00 2012-04-24 01:59:42.625 115 12904.75 188.22 54929.97 88888.00 2012-04-24 01:59:42.750 115 12904.75 188.18 54929.90 88888.00 2012-04-24 01:59:42.875 115 12904.80 188.18 54929.82 88888.00 2012-04-24 01:59:43.000 115 12904.85 188.15 54929.78 88888.00 2012-04-24 01:59:43.125 115 12904.83 188.15 54929.72 88888.00 2012-04-24 01:59:43.250 115 12904.88 188.15 54929.65 88888.00 2012-04-24 01:59:43.375 115 12904.92 188.12 54929.60 88888.00 2012-04-24 01:59:43.500 115 12904.90 188.15 54929.55 88888.00 2012-04-24 01:59:43.625 115 12904.88 188.15 54929.50 88888.00 2012-04-24 01:59:43.750 115 12904.98 188.12 54929.47 88888.00 2012-04-24 01:59:43.875 115 12905.00 188.15 54929.40 88888.00 2012-04-24 01:59:44.000 115 12905.05 188.15 54929.35 88888.00 2012-04-24 01:59:44.125 115 12905.10 188.18 54929.30 88888.00 2012-04-24 01:59:44.250 115 12905.15 188.12 54929.20 88888.00 2012-04-24 01:59:44.375 115 12905.30 188.12 54929.12 88888.00 2012-04-24 01:59:44.500 115 12905.38 188.15 54929.07 88888.00 2012-04-24 01:59:44.625 115 12905.48 188.15 54929.00 88888.00 2012-04-24 01:59:44.750 115 12905.58 188.12 54928.95 88888.00 2012-04-24 01:59:44.875 115 12905.65 188.10 54928.88 88888.00 2012-04-24 01:59:45.000 115 12905.70 188.10 54928.82 88888.00 2012-04-24 01:59:45.125 115 12905.75 188.07 54928.75 88888.00 2012-04-24 01:59:45.250 115 12905.88 188.05 54928.72 88888.00 2012-04-24 01:59:45.375 115 12906.02 188.05 54928.68 88888.00 2012-04-24 01:59:45.500 115 12906.17 188.03 54928.60 88888.00 2012-04-24 01:59:45.625 115 12906.27 187.97 54928.50 88888.00 2012-04-24 01:59:45.750 115 12906.35 187.97 54928.45 88888.00 2012-04-24 01:59:45.875 115 12906.42 187.93 54928.40 88888.00 2012-04-24 01:59:46.000 115 12906.50 187.93 54928.32 88888.00 2012-04-24 01:59:46.125 115 12906.62 187.88 54928.28 88888.00 2012-04-24 01:59:46.250 115 12906.77 187.82 54928.20 88888.00 2012-04-24 01:59:46.375 115 12906.88 187.80 54928.15 88888.00 2012-04-24 01:59:46.500 115 12906.98 187.82 54928.10 88888.00 2012-04-24 01:59:46.625 115 12907.15 187.78 54928.05 88888.00 2012-04-24 01:59:46.750 115 12907.33 187.75 54927.97 88888.00 2012-04-24 01:59:46.875 115 12907.40 187.70 54927.93 88888.00 2012-04-24 01:59:47.000 115 12907.48 187.68 54927.85 88888.00 2012-04-24 01:59:47.125 115 12907.58 187.62 54927.78 88888.00 2012-04-24 01:59:47.250 115 12907.75 187.57 54927.70 88888.00 2012-04-24 01:59:47.375 115 12907.88 187.57 54927.65 88888.00 2012-04-24 01:59:47.500 115 12907.92 187.57 54927.57 88888.00 2012-04-24 01:59:47.625 115 12908.00 187.55 54927.55 88888.00 2012-04-24 01:59:47.750 115 12908.12 187.55 54927.47 88888.00 2012-04-24 01:59:47.875 115 12908.23 187.55 54927.40 88888.00 2012-04-24 01:59:48.000 115 12908.25 187.50 54927.32 88888.00 2012-04-24 01:59:48.125 115 12908.35 187.50 54927.28 88888.00 2012-04-24 01:59:48.250 115 12908.42 187.47 54927.22 88888.00 2012-04-24 01:59:48.375 115 12908.52 187.45 54927.18 88888.00 2012-04-24 01:59:48.500 115 12908.62 187.45 54927.12 88888.00 2012-04-24 01:59:48.625 115 12908.67 187.45 54927.10 88888.00 2012-04-24 01:59:48.750 115 12908.75 187.45 54927.03 88888.00 2012-04-24 01:59:48.875 115 12908.80 187.45 54926.95 88888.00 2012-04-24 01:59:49.000 115 12908.88 187.45 54926.88 88888.00 2012-04-24 01:59:49.125 115 12908.98 187.45 54926.85 88888.00 2012-04-24 01:59:49.250 115 12909.08 187.45 54926.80 88888.00 2012-04-24 01:59:49.375 115 12909.17 187.47 54926.72 88888.00 2012-04-24 01:59:49.500 115 12909.25 187.45 54926.65 88888.00 2012-04-24 01:59:49.625 115 12909.30 187.45 54926.60 88888.00 2012-04-24 01:59:49.750 115 12909.27 187.45 54926.53 88888.00 2012-04-24 01:59:49.875 115 12909.30 187.43 54926.45 88888.00 2012-04-24 01:59:50.000 115 12909.38 187.43 54926.38 88888.00 2012-04-24 01:59:50.125 115 12909.45 187.45 54926.32 88888.00 2012-04-24 01:59:50.250 115 12909.50 187.47 54926.28 88888.00 2012-04-24 01:59:50.375 115 12909.58 187.53 54926.20 88888.00 2012-04-24 01:59:50.500 115 12909.58 187.47 54926.12 88888.00 2012-04-24 01:59:50.625 115 12909.60 187.50 54926.07 88888.00 2012-04-24 01:59:50.750 115 12909.75 187.53 54926.03 88888.00 2012-04-24 01:59:50.875 115 12909.83 187.53 54925.97 88888.00 2012-04-24 01:59:51.000 115 12909.83 187.53 54925.90 88888.00 2012-04-24 01:59:51.125 115 12909.83 187.53 54925.80 88888.00 2012-04-24 01:59:51.250 115 12909.95 187.53 54925.75 88888.00 2012-04-24 01:59:51.375 115 12910.02 187.55 54925.70 88888.00 2012-04-24 01:59:51.500 115 12910.05 187.57 54925.68 88888.00 2012-04-24 01:59:51.625 115 12910.05 187.60 54925.62 88888.00 2012-04-24 01:59:51.750 115 12910.08 187.60 54925.55 88888.00 2012-04-24 01:59:51.875 115 12910.15 187.57 54925.50 88888.00 2012-04-24 01:59:52.000 115 12910.17 187.53 54925.43 88888.00 2012-04-24 01:59:52.125 115 12910.25 187.57 54925.38 88888.00 2012-04-24 01:59:52.250 115 12910.23 187.57 54925.32 88888.00 2012-04-24 01:59:52.375 115 12910.20 187.57 54925.28 88888.00 2012-04-24 01:59:52.500 115 12910.30 187.57 54925.20 88888.00 2012-04-24 01:59:52.625 115 12910.40 187.57 54925.12 88888.00 2012-04-24 01:59:52.750 115 12910.42 187.57 54925.10 88888.00 2012-04-24 01:59:52.875 115 12910.45 187.57 54925.03 88888.00 2012-04-24 01:59:53.000 115 12910.50 187.55 54924.95 88888.00 2012-04-24 01:59:53.125 115 12910.55 187.55 54924.93 88888.00 2012-04-24 01:59:53.250 115 12910.58 187.55 54924.85 88888.00 2012-04-24 01:59:53.375 115 12910.65 187.50 54924.78 88888.00 2012-04-24 01:59:53.500 115 12910.70 187.53 54924.75 88888.00 2012-04-24 01:59:53.625 115 12910.73 187.55 54924.70 88888.00 2012-04-24 01:59:53.750 115 12910.73 187.53 54924.62 88888.00 2012-04-24 01:59:53.875 115 12910.73 187.53 54924.55 88888.00 2012-04-24 01:59:54.000 115 12910.75 187.50 54924.47 88888.00 2012-04-24 01:59:54.125 115 12910.80 187.50 54924.45 88888.00 2012-04-24 01:59:54.250 115 12910.85 187.45 54924.35 88888.00 2012-04-24 01:59:54.375 115 12910.85 187.43 54924.32 88888.00 2012-04-24 01:59:54.500 115 12910.88 187.43 54924.28 88888.00 2012-04-24 01:59:54.625 115 12910.90 187.38 54924.22 88888.00 2012-04-24 01:59:54.750 115 12910.92 187.40 54924.15 88888.00 2012-04-24 01:59:54.875 115 12910.98 187.40 54924.07 88888.00 2012-04-24 01:59:55.000 115 12911.05 187.32 54924.00 88888.00 2012-04-24 01:59:55.125 115 12911.12 187.32 54923.95 88888.00 2012-04-24 01:59:55.250 115 12911.15 187.30 54923.90 88888.00 2012-04-24 01:59:55.375 115 12911.23 187.30 54923.85 88888.00 2012-04-24 01:59:55.500 115 12911.25 187.28 54923.78 88888.00 2012-04-24 01:59:55.625 115 12911.27 187.22 54923.72 88888.00 2012-04-24 01:59:55.750 115 12911.27 187.20 54923.68 88888.00 2012-04-24 01:59:55.875 115 12911.27 187.18 54923.60 88888.00 2012-04-24 01:59:56.000 115 12911.35 187.12 54923.50 88888.00 2012-04-24 01:59:56.125 115 12911.38 187.12 54923.47 88888.00 2012-04-24 01:59:56.250 115 12911.38 187.07 54923.40 88888.00 2012-04-24 01:59:56.375 115 12911.48 187.05 54923.35 88888.00 2012-04-24 01:59:56.500 115 12911.55 187.03 54923.28 88888.00 2012-04-24 01:59:56.625 115 12911.60 186.97 54923.25 88888.00 2012-04-24 01:59:56.750 115 12911.70 186.97 54923.20 88888.00 2012-04-24 01:59:56.875 115 12911.77 186.90 54923.12 88888.00 2012-04-24 01:59:57.000 115 12911.83 186.82 54923.05 88888.00 2012-04-24 01:59:57.125 115 12911.92 186.80 54923.00 88888.00 2012-04-24 01:59:57.250 115 12911.92 186.72 54922.90 88888.00 2012-04-24 01:59:57.375 115 12911.95 186.70 54922.85 88888.00 2012-04-24 01:59:57.500 115 12912.00 186.62 54922.80 88888.00 2012-04-24 01:59:57.625 115 12912.08 186.62 54922.78 88888.00 2012-04-24 01:59:57.750 115 12912.17 186.53 54922.72 88888.00 2012-04-24 01:59:57.875 115 12912.25 186.47 54922.65 88888.00 2012-04-24 01:59:58.000 115 12912.35 186.40 54922.55 88888.00 2012-04-24 01:59:58.125 115 12912.48 186.32 54922.53 88888.00 2012-04-24 01:59:58.250 115 12912.58 186.22 54922.47 88888.00 2012-04-24 01:59:58.375 115 12912.65 186.18 54922.43 88888.00 2012-04-24 01:59:58.500 115 12912.70 186.10 54922.35 88888.00 2012-04-24 01:59:58.625 115 12912.77 186.05 54922.30 88888.00 2012-04-24 01:59:58.750 115 12912.90 185.95 54922.22 88888.00 2012-04-24 01:59:58.875 115 12913.00 185.85 54922.12 88888.00 2012-04-24 01:59:59.000 115 12913.10 185.78 54922.07 88888.00 2012-04-24 01:59:59.125 115 12913.17 185.68 54922.03 88888.00 2012-04-24 01:59:59.250 115 12913.25 185.60 54921.95 88888.00 2012-04-24 01:59:59.375 115 12913.38 185.55 54921.90 88888.00 2012-04-24 01:59:59.500 115 12913.48 185.45 54921.82 88888.00 2012-04-24 01:59:59.625 115 12913.58 185.32 54921.78 88888.00 2012-04-24 01:59:59.750 115 12913.70 185.22 54921.70 88888.00 2012-04-24 01:59:59.875 115 12913.75 185.15 54921.65 88888.00 2012-04-24 02:00:00.000 115 12913.85 185.07 54921.57 88888.00 2012-04-24 02:00:00.125 115 12913.95 185.05 54921.57 88888.00 2012-04-24 02:00:00.250 115 12914.00 184.95 54921.53 88888.00 2012-04-24 02:00:00.375 115 12914.10 184.90 54921.45 88888.00 2012-04-24 02:00:00.500 115 12914.10 184.80 54921.40 88888.00 2012-04-24 02:00:00.625 115 12914.17 184.75 54921.35 88888.00 2012-04-24 02:00:00.750 115 12914.23 184.70 54921.28 88888.00 2012-04-24 02:00:00.875 115 12914.27 184.60 54921.22 88888.00 2012-04-24 02:00:01.000 115 12914.40 184.50 54921.15 88888.00 2012-04-24 02:00:01.125 115 12914.58 184.43 54921.07 88888.00 2012-04-24 02:00:01.250 115 12914.62 184.35 54921.00 88888.00 2012-04-24 02:00:01.375 115 12914.65 184.30 54920.95 88888.00 2012-04-24 02:00:01.500 115 12914.67 184.20 54920.93 88888.00 2012-04-24 02:00:01.625 115 12914.75 184.12 54920.88 88888.00 2012-04-24 02:00:01.750 115 12914.83 184.10 54920.80 88888.00 2012-04-24 02:00:01.875 115 12914.95 184.05 54920.78 88888.00 2012-04-24 02:00:02.000 115 12915.02 183.97 54920.70 88888.00 2012-04-24 02:00:02.125 115 12915.08 183.85 54920.62 88888.00 2012-04-24 02:00:02.250 115 12915.08 183.75 54920.57 88888.00 2012-04-24 02:00:02.375 115 12915.17 183.72 54920.50 88888.00 2012-04-24 02:00:02.500 115 12915.20 183.62 54920.43 88888.00 2012-04-24 02:00:02.625 115 12915.25 183.60 54920.40 88888.00 2012-04-24 02:00:02.750 115 12915.30 183.50 54920.32 88888.00 2012-04-24 02:00:02.875 115 12915.38 183.43 54920.25 88888.00 2012-04-24 02:00:03.000 115 12915.45 183.35 54920.20 88888.00 2012-04-24 02:00:03.125 115 12915.48 183.25 54920.15 88888.00 2012-04-24 02:00:03.250 115 12915.60 183.18 54920.10 88888.00 2012-04-24 02:00:03.375 115 12915.67 183.15 54920.05 88888.00 2012-04-24 02:00:03.500 115 12915.70 183.03 54919.97 88888.00 2012-04-24 02:00:03.625 115 12915.77 182.95 54919.90 88888.00 2012-04-24 02:00:03.750 115 12915.95 182.85 54919.85 88888.00 2012-04-24 02:00:03.875 115 12916.02 182.80 54919.80 88888.00 2012-04-24 02:00:04.000 115 12916.02 182.70 54919.70 88888.00 2012-04-24 02:00:04.125 115 12916.10 182.60 54919.65 88888.00 2012-04-24 02:00:04.250 115 12916.25 182.53 54919.60 88888.00 2012-04-24 02:00:04.375 115 12916.35 182.45 54919.55 88888.00 2012-04-24 02:00:04.500 115 12916.45 182.38 54919.47 88888.00 2012-04-24 02:00:04.625 115 12916.52 182.30 54919.43 88888.00 2012-04-24 02:00:04.750 115 12916.60 182.18 54919.40 88888.00 2012-04-24 02:00:04.875 115 12916.70 182.07 54919.35 88888.00 2012-04-24 02:00:05.000 115 12916.83 182.00 54919.28 88888.00 2012-04-24 02:00:05.125 115 12916.98 181.95 54919.22 88888.00 2012-04-24 02:00:05.250 115 12917.10 181.85 54919.20 88888.00 2012-04-24 02:00:05.375 115 12917.17 181.80 54919.15 88888.00 2012-04-24 02:00:05.500 115 12917.20 181.70 54919.10 88888.00 2012-04-24 02:00:05.625 115 12917.30 181.60 54919.03 88888.00 2012-04-24 02:00:05.750 115 12917.40 181.55 54918.95 88888.00 2012-04-24 02:00:05.875 115 12917.50 181.43 54918.93 88888.00 2012-04-24 02:00:06.000 115 12917.52 181.35 54918.85 88888.00 2012-04-24 02:00:06.125 115 12917.55 181.28 54918.80 88888.00 2012-04-24 02:00:06.250 115 12917.65 181.15 54918.68 88888.00 2012-04-24 02:00:06.375 115 12917.73 181.10 54918.65 88888.00 2012-04-24 02:00:06.500 115 12917.83 181.00 54918.60 88888.00 2012-04-24 02:00:06.625 115 12917.90 180.93 54918.53 88888.00 2012-04-24 02:00:06.750 115 12917.95 180.85 54918.47 88888.00 2012-04-24 02:00:06.875 115 12917.98 180.80 54918.45 88888.00 2012-04-24 02:00:07.000 115 12918.08 180.72 54918.43 88888.00 2012-04-24 02:00:07.125 115 12918.23 180.65 54918.38 88888.00 2012-04-24 02:00:07.250 115 12918.25 180.57 54918.30 88888.00 2012-04-24 02:00:07.375 115 12918.30 180.47 54918.22 88888.00 2012-04-24 02:00:07.500 115 12918.33 180.38 54918.15 88888.00 2012-04-24 02:00:07.625 115 12918.38 180.32 54918.07 88888.00 2012-04-24 02:00:07.750 115 12918.48 180.25 54918.03 88888.00 2012-04-24 02:00:07.875 115 12918.52 180.20 54917.97 88888.00 2012-04-24 02:00:08.000 115 12918.52 180.12 54917.90 88888.00 2012-04-24 02:00:08.125 115 12918.60 180.07 54917.85 88888.00 2012-04-24 02:00:08.250 115 12918.73 180.03 54917.80 88888.00 2012-04-24 02:00:08.375 115 12918.83 180.00 54917.75 88888.00 2012-04-24 02:00:08.500 115 12918.88 179.97 54917.70 88888.00 2012-04-24 02:00:08.625 115 12918.88 179.88 54917.65 88888.00 2012-04-24 02:00:08.750 115 12918.88 179.80 54917.60 88888.00 2012-04-24 02:00:08.875 115 12918.95 179.75 54917.55 88888.00 2012-04-24 02:00:09.000 115 12919.05 179.70 54917.50 88888.00 2012-04-24 02:00:09.125 115 12919.10 179.65 54917.47 88888.00 2012-04-24 02:00:09.250 115 12919.15 179.60 54917.43 88888.00 2012-04-24 02:00:09.375 115 12919.25 179.55 54917.38 88888.00 2012-04-24 02:00:09.500 115 12919.27 179.47 54917.32 88888.00 2012-04-24 02:00:09.625 115 12919.38 179.40 54917.25 88888.00 2012-04-24 02:00:09.750 115 12919.50 179.32 54917.20 88888.00 2012-04-24 02:00:09.875 115 12919.60 179.28 54917.18 88888.00 2012-04-24 02:00:10.000 115 12919.58 179.22 54917.10 88888.00 2012-04-24 02:00:10.125 115 12919.60 179.18 54917.07 88888.00 2012-04-24 02:00:10.250 115 12919.67 179.07 54917.00 88888.00 2012-04-24 02:00:10.375 115 12919.83 179.05 54916.93 88888.00 2012-04-24 02:00:10.500 115 12919.90 178.97 54916.85 88888.00 2012-04-24 02:00:10.625 115 12919.92 178.88 54916.78 88888.00 2012-04-24 02:00:10.750 115 12919.98 178.85 54916.75 88888.00 2012-04-24 02:00:10.875 115 12920.00 178.75 54916.72 88888.00 2012-04-24 02:00:11.000 115 12920.00 178.68 54916.65 88888.00 2012-04-24 02:00:11.125 115 12920.08 178.62 54916.57 88888.00 2012-04-24 02:00:11.250 115 12920.10 178.57 54916.50 88888.00 2012-04-24 02:00:11.375 115 12920.17 178.53 54916.45 88888.00 2012-04-24 02:00:11.500 115 12920.25 178.45 54916.40 88888.00 2012-04-24 02:00:11.625 115 12920.33 178.40 54916.38 88888.00 2012-04-24 02:00:11.750 115 12920.42 178.35 54916.35 88888.00 2012-04-24 02:00:11.875 115 12920.45 178.32 54916.30 88888.00 2012-04-24 02:00:12.000 115 12920.45 178.25 54916.20 88888.00 2012-04-24 02:00:12.125 115 12920.50 178.20 54916.15 88888.00 2012-04-24 02:00:12.250 115 12920.55 178.12 54916.12 88888.00 2012-04-24 02:00:12.375 115 12920.65 178.12 54916.10 88888.00 2012-04-24 02:00:12.500 115 12920.67 178.07 54916.05 88888.00 2012-04-24 02:00:12.625 115 12920.75 178.03 54916.03 88888.00 2012-04-24 02:00:12.750 115 12920.83 177.95 54915.95 88888.00 2012-04-24 02:00:12.875 115 12920.88 177.90 54915.88 88888.00 2012-04-24 02:00:13.000 115 12920.90 177.85 54915.82 88888.00 2012-04-24 02:00:13.125 115 12920.98 177.78 54915.80 88888.00 2012-04-24 02:00:13.250 115 12921.05 177.72 54915.72 88888.00 2012-04-24 02:00:13.375 115 12921.15 177.70 54915.68 88888.00 2012-04-24 02:00:13.500 115 12921.20 177.65 54915.60 88888.00 2012-04-24 02:00:13.625 115 12921.27 177.57 54915.57 88888.00 2012-04-24 02:00:13.750 115 12921.35 177.53 54915.53 88888.00 2012-04-24 02:00:13.875 115 12921.42 177.47 54915.47 88888.00 2012-04-24 02:00:14.000 115 12921.45 177.38 54915.43 88888.00 2012-04-24 02:00:14.125 115 12921.55 177.32 54915.32 88888.00 2012-04-24 02:00:14.250 115 12921.60 177.28 54915.28 88888.00 2012-04-24 02:00:14.375 115 12921.60 177.25 54915.22 88888.00 2012-04-24 02:00:14.500 115 12921.65 177.18 54915.20 88888.00 2012-04-24 02:00:14.625 115 12921.75 177.10 54915.15 88888.00 2012-04-24 02:00:14.750 115 12921.83 177.03 54915.12 88888.00 2012-04-24 02:00:14.875 115 12921.88 176.97 54915.05 88888.00 2012-04-24 02:00:15.000 115 12921.92 176.90 54915.03 88888.00 2012-04-24 02:00:15.125 115 12921.98 176.85 54914.95 88888.00 2012-04-24 02:00:15.250 115 12922.08 176.78 54914.90 88888.00 2012-04-24 02:00:15.375 115 12922.08 176.70 54914.80 88888.00 2012-04-24 02:00:15.500 115 12922.20 176.65 54914.75 88888.00 2012-04-24 02:00:15.625 115 12922.23 176.60 54914.75 88888.00 2012-04-24 02:00:15.750 115 12922.23 176.55 54914.72 88888.00 2012-04-24 02:00:15.875 115 12922.27 176.47 54914.68 88888.00 2012-04-24 02:00:16.000 115 12922.35 176.43 54914.62 88888.00 2012-04-24 02:00:16.125 115 12922.35 176.38 54914.57 88888.00 2012-04-24 02:00:16.250 115 12922.35 176.28 54914.47 88888.00 2012-04-24 02:00:16.375 115 12922.40 176.20 54914.40 88888.00 2012-04-24 02:00:16.500 115 12922.48 176.15 54914.38 88888.00 2012-04-24 02:00:16.625 115 12922.52 176.10 54914.32 88888.00 2012-04-24 02:00:16.750 115 12922.52 176.05 54914.30 88888.00 2012-04-24 02:00:16.875 115 12922.52 175.97 54914.25 88888.00 2012-04-24 02:00:17.000 115 12922.58 175.90 54914.20 88888.00 2012-04-24 02:00:17.125 115 12922.67 175.82 54914.18 88888.00 2012-04-24 02:00:17.250 115 12922.75 175.78 54914.12 88888.00 2012-04-24 02:00:17.375 115 12922.73 175.70 54914.10 88888.00 2012-04-24 02:00:17.500 115 12922.75 175.65 54914.05 88888.00 2012-04-24 02:00:17.625 115 12922.80 175.55 54913.97 88888.00 2012-04-24 02:00:17.750 115 12922.92 175.45 54913.93 88888.00 2012-04-24 02:00:17.875 115 12922.98 175.40 54913.85 88888.00 2012-04-24 02:00:18.000 115 12923.02 175.38 54913.80 88888.00 2012-04-24 02:00:18.125 115 12923.08 175.32 54913.78 88888.00 2012-04-24 02:00:18.250 115 12923.02 175.22 54913.72 88888.00 2012-04-24 02:00:18.375 115 12923.02 175.15 54913.68 88888.00 2012-04-24 02:00:18.500 115 12923.10 175.10 54913.60 88888.00 2012-04-24 02:00:18.625 115 12923.20 175.03 54913.55 88888.00 2012-04-24 02:00:18.750 115 12923.25 174.97 54913.50 88888.00 2012-04-24 02:00:18.875 115 12923.33 174.95 54913.45 88888.00 2012-04-24 02:00:19.000 115 12923.30 174.90 54913.43 88888.00 2012-04-24 02:00:19.125 115 12923.33 174.85 54913.38 88888.00 2012-04-24 02:00:19.250 115 12923.45 174.80 54913.30 88888.00 2012-04-24 02:00:19.375 115 12923.50 174.72 54913.25 88888.00 2012-04-24 02:00:19.500 115 12923.50 174.65 54913.22 88888.00 2012-04-24 02:00:19.625 115 12923.50 174.60 54913.20 88888.00 2012-04-24 02:00:19.750 115 12923.58 174.53 54913.15 88888.00 2012-04-24 02:00:19.875 115 12923.67 174.47 54913.12 88888.00 2012-04-24 02:00:20.000 115 12923.67 174.43 54913.05 88888.00 2012-04-24 02:00:20.125 115 12923.65 174.35 54913.00 88888.00 2012-04-24 02:00:20.250 115 12923.70 174.20 54912.97 88888.00 2012-04-24 02:00:20.375 115 12923.85 174.18 54912.95 88888.00 2012-04-24 02:00:20.500 115 12923.92 174.07 54912.93 88888.00 2012-04-24 02:00:20.625 115 12923.98 174.05 54912.85 88888.00 2012-04-24 02:00:20.750 115 12924.08 173.97 54912.82 88888.00 2012-04-24 02:00:20.875 115 12924.12 173.90 54912.78 88888.00 2012-04-24 02:00:21.000 115 12924.20 173.80 54912.70 88888.00 2012-04-24 02:00:21.125 115 12924.23 173.72 54912.65 88888.00 2012-04-24 02:00:21.250 115 12924.30 173.65 54912.60 88888.00 2012-04-24 02:00:21.375 115 12924.38 173.60 54912.57 88888.00 2012-04-24 02:00:21.500 115 12924.40 173.55 54912.53 88888.00 2012-04-24 02:00:21.625 115 12924.42 173.47 54912.47 88888.00 2012-04-24 02:00:21.750 115 12924.55 173.40 54912.47 88888.00 2012-04-24 02:00:21.875 115 12924.62 173.32 54912.43 88888.00 2012-04-24 02:00:22.000 115 12924.65 173.25 54912.35 88888.00 2012-04-24 02:00:22.125 115 12924.73 173.18 54912.35 88888.00 2012-04-24 02:00:22.250 115 12924.85 173.07 54912.32 88888.00 2012-04-24 02:00:22.375 115 12924.98 173.00 54912.28 88888.00 2012-04-24 02:00:22.500 115 12925.02 172.90 54912.22 88888.00 2012-04-24 02:00:22.625 115 12925.08 172.85 54912.18 88888.00 2012-04-24 02:00:22.750 115 12925.08 172.80 54912.12 88888.00 2012-04-24 02:00:22.875 115 12925.12 172.70 54912.10 88888.00 2012-04-24 02:00:23.000 115 12925.20 172.60 54912.05 88888.00 2012-04-24 02:00:23.125 115 12925.33 172.50 54912.00 88888.00 2012-04-24 02:00:23.250 115 12925.38 172.40 54911.95 88888.00 2012-04-24 02:00:23.375 115 12925.42 172.32 54911.90 88888.00 2012-04-24 02:00:23.500 115 12925.48 172.22 54911.88 88888.00 2012-04-24 02:00:23.625 115 12925.52 172.10 54911.85 88888.00 2012-04-24 02:00:23.750 115 12925.60 172.03 54911.80 88888.00 2012-04-24 02:00:23.875 115 12925.75 171.95 54911.72 88888.00 2012-04-24 02:00:24.000 115 12925.83 171.88 54911.68 88888.00 2012-04-24 02:00:24.125 115 12925.83 171.75 54911.62 88888.00 2012-04-24 02:00:24.250 115 12925.88 171.62 54911.60 88888.00 2012-04-24 02:00:24.375 115 12926.00 171.60 54911.57 88888.00 2012-04-24 02:00:24.500 115 12926.10 171.50 54911.53 88888.00 2012-04-24 02:00:24.625 115 12926.23 171.38 54911.47 88888.00 2012-04-24 02:00:24.750 115 12926.30 171.28 54911.45 88888.00 2012-04-24 02:00:24.875 115 12926.40 171.20 54911.38 88888.00 2012-04-24 02:00:25.000 115 12926.48 171.10 54911.35 88888.00 2012-04-24 02:00:25.125 115 12926.50 171.00 54911.30 88888.00 2012-04-24 02:00:25.250 115 12926.58 170.88 54911.25 88888.00 2012-04-24 02:00:25.375 115 12926.70 170.78 54911.22 88888.00 2012-04-24 02:00:25.500 115 12926.75 170.70 54911.20 88888.00 2012-04-24 02:00:25.625 115 12926.83 170.57 54911.18 88888.00 2012-04-24 02:00:25.750 115 12926.88 170.47 54911.15 88888.00 2012-04-24 02:00:25.875 115 12926.95 170.38 54911.12 88888.00 2012-04-24 02:00:26.000 115 12927.00 170.30 54911.07 88888.00 2012-04-24 02:00:26.125 115 12927.05 170.18 54911.05 88888.00 2012-04-24 02:00:26.250 115 12927.08 170.05 54911.00 88888.00 2012-04-24 02:00:26.375 115 12927.15 169.95 54910.95 88888.00 2012-04-24 02:00:26.500 115 12927.17 169.85 54910.93 88888.00 2012-04-24 02:00:26.625 115 12927.23 169.78 54910.93 88888.00 2012-04-24 02:00:26.750 115 12927.30 169.72 54910.90 88888.00 2012-04-24 02:00:26.875 115 12927.35 169.62 54910.85 88888.00 2012-04-24 02:00:27.000 115 12927.38 169.50 54910.80 88888.00 2012-04-24 02:00:27.125 115 12927.42 169.43 54910.78 88888.00 2012-04-24 02:00:27.250 115 12927.45 169.30 54910.75 88888.00 2012-04-24 02:00:27.375 115 12927.40 169.22 54910.72 88888.00 2012-04-24 02:00:27.500 115 12927.40 169.18 54910.70 88888.00 2012-04-24 02:00:27.625 115 12927.50 169.10 54910.68 88888.00 2012-04-24 02:00:27.750 115 12927.55 169.00 54910.65 88888.00 2012-04-24 02:00:27.875 115 12927.62 168.97 54910.60 88888.00 2012-04-24 02:00:28.000 115 12927.70 168.93 54910.57 88888.00 2012-04-24 02:00:28.125 115 12927.73 168.82 54910.55 88888.00 2012-04-24 02:00:28.250 115 12927.70 168.75 54910.53 88888.00 2012-04-24 02:00:28.375 115 12927.77 168.72 54910.50 88888.00 2012-04-24 02:00:28.500 115 12927.80 168.68 54910.45 88888.00 2012-04-24 02:00:28.625 115 12927.85 168.57 54910.40 88888.00 2012-04-24 02:00:28.750 115 12927.90 168.53 54910.40 88888.00 2012-04-24 02:00:28.875 115 12927.95 168.50 54910.38 88888.00 2012-04-24 02:00:29.000 115 12928.00 168.43 54910.35 88888.00 2012-04-24 02:00:29.125 115 12928.02 168.35 54910.30 88888.00 2012-04-24 02:00:29.250 115 12928.08 168.28 54910.28 88888.00 2012-04-24 02:00:29.375 115 12928.12 168.22 54910.22 88888.00 2012-04-24 02:00:29.500 115 12928.15 168.12 54910.20 88888.00 2012-04-24 02:00:29.625 115 12928.23 168.05 54910.15 88888.00 2012-04-24 02:00:29.750 115 12928.35 168.00 54910.18 88888.00 2012-04-24 02:00:29.875 115 12928.42 167.95 54910.10 88888.00 2012-04-24 02:00:30.000 115 12928.55 167.85 54910.10 88888.00 2012-04-24 02:00:30.125 115 12928.60 167.78 54910.07 88888.00 2012-04-24 02:00:30.250 115 12928.60 167.70 54910.03 88888.00 2012-04-24 02:00:30.375 115 12928.73 167.60 54910.00 88888.00 2012-04-24 02:00:30.500 115 12928.75 167.55 54909.95 88888.00 2012-04-24 02:00:30.625 115 12928.75 167.47 54909.95 88888.00 2012-04-24 02:00:30.750 115 12928.77 167.38 54909.93 88888.00 2012-04-24 02:00:30.875 115 12928.83 167.30 54909.90 88888.00 2012-04-24 02:00:31.000 115 12928.92 167.22 54909.85 88888.00 2012-04-24 02:00:31.125 115 12929.02 167.15 54909.82 88888.00 2012-04-24 02:00:31.250 115 12929.08 167.05 54909.80 88888.00 2012-04-24 02:00:31.375 115 12929.15 167.00 54909.78 88888.00 2012-04-24 02:00:31.500 115 12929.27 166.93 54909.75 88888.00 2012-04-24 02:00:31.625 115 12929.35 166.85 54909.70 88888.00 2012-04-24 02:00:31.750 115 12929.42 166.72 54909.65 88888.00 2012-04-24 02:00:31.875 115 12929.52 166.60 54909.62 88888.00 2012-04-24 02:00:32.000 115 12929.60 166.53 54909.60 88888.00 2012-04-24 02:00:32.125 115 12929.70 166.43 54909.57 88888.00 2012-04-24 02:00:32.250 115 12929.80 166.32 54909.57 88888.00 2012-04-24 02:00:32.375 115 12929.90 166.28 54909.57 88888.00 2012-04-24 02:00:32.500 115 12929.98 166.15 54909.55 88888.00 2012-04-24 02:00:32.625 115 12929.98 166.05 54909.50 88888.00 2012-04-24 02:00:32.750 115 12930.02 165.90 54909.47 88888.00 2012-04-24 02:00:32.875 115 12930.17 165.80 54909.45 88888.00 2012-04-24 02:00:33.000 115 12930.25 165.68 54909.40 88888.00 2012-04-24 02:00:33.125 115 12930.27 165.57 54909.40 88888.00 2012-04-24 02:00:33.250 115 12930.30 165.45 54909.38 88888.00 2012-04-24 02:00:33.375 115 12930.40 165.40 54909.35 88888.00 2012-04-24 02:00:33.500 115 12930.48 165.30 54909.32 88888.00 2012-04-24 02:00:33.625 115 12930.52 165.20 54909.32 88888.00 2012-04-24 02:00:33.750 115 12930.55 165.12 54909.28 88888.00 2012-04-24 02:00:33.875 115 12930.60 165.03 54909.28 88888.00 2012-04-24 02:00:34.000 115 12930.75 164.95 54909.28 88888.00 2012-04-24 02:00:34.125 115 12930.83 164.85 54909.25 88888.00 2012-04-24 02:00:34.250 115 12930.83 164.72 54909.22 88888.00 2012-04-24 02:00:34.375 115 12930.80 164.68 54909.20 88888.00 2012-04-24 02:00:34.500 115 12930.77 164.57 54909.15 88888.00 2012-04-24 02:00:34.625 115 12930.77 164.50 54909.15 88888.00 2012-04-24 02:00:34.750 115 12930.88 164.40 54909.12 88888.00 2012-04-24 02:00:34.875 115 12930.98 164.32 54909.10 88888.00 2012-04-24 02:00:35.000 115 12931.05 164.28 54909.07 88888.00 2012-04-24 02:00:35.125 115 12931.10 164.22 54909.10 88888.00 2012-04-24 02:00:35.250 115 12931.12 164.18 54909.07 88888.00 2012-04-24 02:00:35.375 115 12931.17 164.12 54909.05 88888.00 2012-04-24 02:00:35.500 115 12931.25 164.07 54909.05 88888.00 2012-04-24 02:00:35.625 115 12931.25 164.00 54909.00 88888.00 2012-04-24 02:00:35.750 115 12931.30 163.95 54908.97 88888.00 2012-04-24 02:00:35.875 115 12931.38 163.88 54908.95 88888.00 2012-04-24 02:00:36.000 115 12931.42 163.88 54908.93 88888.00 2012-04-24 02:00:36.125 115 12931.42 163.85 54908.93 88888.00 2012-04-24 02:00:36.250 115 12931.45 163.80 54908.90 88888.00 2012-04-24 02:00:36.375 115 12931.55 163.78 54908.88 88888.00 2012-04-24 02:00:36.500 115 12931.62 163.75 54908.88 88888.00 2012-04-24 02:00:36.625 115 12931.67 163.78 54908.85 88888.00 2012-04-24 02:00:36.750 115 12931.70 163.72 54908.82 88888.00 2012-04-24 02:00:36.875 115 12931.80 163.68 54908.82 88888.00 2012-04-24 02:00:37.000 115 12931.95 163.62 54908.78 88888.00 2012-04-24 02:00:37.125 115 12932.00 163.60 54908.72 88888.00 2012-04-24 02:00:37.250 115 12932.00 163.62 54908.72 88888.00 2012-04-24 02:00:37.375 115 12932.08 163.60 54908.72 88888.00 2012-04-24 02:00:37.500 115 12932.25 163.55 54908.70 88888.00 2012-04-24 02:00:37.625 115 12932.30 163.53 54908.68 88888.00 2012-04-24 02:00:37.750 115 12932.27 163.47 54908.65 88888.00 2012-04-24 02:00:37.875 115 12932.33 163.43 54908.62 88888.00 2012-04-24 02:00:38.000 115 12932.40 163.40 54908.57 88888.00 2012-04-24 02:00:38.125 115 12932.52 163.40 54908.55 88888.00 2012-04-24 02:00:38.250 115 12932.55 163.30 54908.53 88888.00 2012-04-24 02:00:38.375 115 12932.55 163.32 54908.53 88888.00 2012-04-24 02:00:38.500 115 12932.55 163.28 54908.50 88888.00 2012-04-24 02:00:38.625 115 12932.58 163.22 54908.47 88888.00 2012-04-24 02:00:38.750 115 12932.67 163.20 54908.45 88888.00 2012-04-24 02:00:38.875 115 12932.75 163.18 54908.45 88888.00 2012-04-24 02:00:39.000 115 12932.83 163.15 54908.40 88888.00 2012-04-24 02:00:39.125 115 12932.88 163.12 54908.38 88888.00 2012-04-24 02:00:39.250 115 12932.92 163.05 54908.38 88888.00 2012-04-24 02:00:39.375 115 12932.95 163.00 54908.38 88888.00 2012-04-24 02:00:39.500 115 12932.98 162.95 54908.32 88888.00 2012-04-24 02:00:39.625 115 12933.05 162.93 54908.28 88888.00 2012-04-24 02:00:39.750 115 12933.12 162.82 54908.25 88888.00 2012-04-24 02:00:39.875 115 12933.15 162.75 54908.22 88888.00 2012-04-24 02:00:40.000 115 12933.17 162.70 54908.20 88888.00 2012-04-24 02:00:40.125 115 12933.27 162.65 54908.15 88888.00 2012-04-24 02:00:40.250 115 12933.33 162.60 54908.18 88888.00 2012-04-24 02:00:40.375 115 12933.42 162.55 54908.15 88888.00 2012-04-24 02:00:40.500 115 12933.50 162.47 54908.12 88888.00 2012-04-24 02:00:40.625 115 12933.50 162.43 54908.10 88888.00 2012-04-24 02:00:40.750 115 12933.52 162.35 54908.07 88888.00 2012-04-24 02:00:40.875 115 12933.58 162.28 54908.05 88888.00 2012-04-24 02:00:41.000 115 12933.65 162.20 54908.03 88888.00 2012-04-24 02:00:41.125 115 12933.73 162.15 54908.00 88888.00 2012-04-24 02:00:41.250 115 12933.80 162.05 54907.97 88888.00 2012-04-24 02:00:41.375 115 12933.88 162.00 54907.97 88888.00 2012-04-24 02:00:41.500 115 12933.92 161.95 54907.95 88888.00 2012-04-24 02:00:41.625 115 12933.98 161.82 54907.95 88888.00 2012-04-24 02:00:41.750 115 12934.02 161.75 54907.90 88888.00 2012-04-24 02:00:41.875 115 12934.10 161.68 54907.88 88888.00 2012-04-24 02:00:42.000 115 12934.15 161.57 54907.88 88888.00 2012-04-24 02:00:42.125 115 12934.25 161.50 54907.88 88888.00 2012-04-24 02:00:42.250 115 12934.25 161.38 54907.85 88888.00 2012-04-24 02:00:42.375 115 12934.33 161.32 54907.80 88888.00 2012-04-24 02:00:42.500 115 12934.42 161.25 54907.78 88888.00 2012-04-24 02:00:42.625 115 12934.58 161.15 54907.78 88888.00 2012-04-24 02:00:42.750 115 12934.62 161.07 54907.75 88888.00 2012-04-24 02:00:42.875 115 12934.67 161.00 54907.72 88888.00 2012-04-24 02:00:43.000 115 12934.77 160.90 54907.70 88888.00 2012-04-24 02:00:43.125 115 12934.80 160.85 54907.68 88888.00 2012-04-24 02:00:43.250 115 12934.85 160.80 54907.70 88888.00 2012-04-24 02:00:43.375 115 12934.90 160.72 54907.68 88888.00 2012-04-24 02:00:43.500 115 12934.98 160.65 54907.68 88888.00 2012-04-24 02:00:43.625 115 12935.05 160.62 54907.70 88888.00 2012-04-24 02:00:43.750 115 12935.10 160.55 54907.65 88888.00 2012-04-24 02:00:43.875 115 12935.15 160.50 54907.62 88888.00 2012-04-24 02:00:44.000 115 12935.20 160.43 54907.60 88888.00 2012-04-24 02:00:44.125 115 12935.25 160.43 54907.60 88888.00 2012-04-24 02:00:44.250 115 12935.27 160.38 54907.55 88888.00 2012-04-24 02:00:44.375 115 12935.33 160.32 54907.55 88888.00 2012-04-24 02:00:44.500 115 12935.40 160.30 54907.50 88888.00 2012-04-24 02:00:44.625 115 12935.48 160.30 54907.50 88888.00 2012-04-24 02:00:44.750 115 12935.55 160.28 54907.50 88888.00 2012-04-24 02:00:44.875 115 12935.62 160.30 54907.47 88888.00 2012-04-24 02:00:45.000 115 12935.65 160.25 54907.45 88888.00 2012-04-24 02:00:45.125 115 12935.67 160.20 54907.43 88888.00 2012-04-24 02:00:45.250 115 12935.73 160.18 54907.40 88888.00 2012-04-24 02:00:45.375 115 12935.85 160.18 54907.38 88888.00 2012-04-24 02:00:45.500 115 12935.95 160.18 54907.35 88888.00 2012-04-24 02:00:45.625 115 12936.00 160.18 54907.35 88888.00 2012-04-24 02:00:45.750 115 12936.02 160.12 54907.32 88888.00 2012-04-24 02:00:45.875 115 12936.08 160.07 54907.28 88888.00 2012-04-24 02:00:46.000 115 12936.10 160.03 54907.25 88888.00 2012-04-24 02:00:46.125 115 12936.12 160.00 54907.25 88888.00 2012-04-24 02:00:46.250 115 12936.23 160.00 54907.22 88888.00 2012-04-24 02:00:46.375 115 12936.35 159.97 54907.22 88888.00 2012-04-24 02:00:46.500 115 12936.40 159.97 54907.18 88888.00 2012-04-24 02:00:46.625 115 12936.50 159.97 54907.15 88888.00 2012-04-24 02:00:46.750 115 12936.50 159.95 54907.10 88888.00 2012-04-24 02:00:46.875 115 12936.55 159.90 54907.10 88888.00 2012-04-24 02:00:47.000 115 12936.55 159.88 54907.07 88888.00 2012-04-24 02:00:47.125 115 12936.55 159.85 54907.05 88888.00 2012-04-24 02:00:47.250 115 12936.55 159.82 54907.03 88888.00 2012-04-24 02:00:47.375 115 12936.60 159.80 54907.00 88888.00 2012-04-24 02:00:47.500 115 12936.62 159.75 54907.00 88888.00 2012-04-24 02:00:47.625 115 12936.73 159.72 54906.97 88888.00 2012-04-24 02:00:47.750 115 12936.77 159.72 54906.93 88888.00 2012-04-24 02:00:47.875 115 12936.80 159.68 54906.90 88888.00 2012-04-24 02:00:48.000 115 12936.83 159.62 54906.88 88888.00 2012-04-24 02:00:48.125 115 12936.88 159.60 54906.85 88888.00 2012-04-24 02:00:48.250 115 12936.83 159.55 54906.85 88888.00 2012-04-24 02:00:48.375 115 12936.88 159.55 54906.82 88888.00 2012-04-24 02:00:48.500 115 12936.88 159.53 54906.80 88888.00 2012-04-24 02:00:48.625 115 12936.85 159.45 54906.75 88888.00 2012-04-24 02:00:48.750 115 12936.95 159.40 54906.72 88888.00 2012-04-24 02:00:48.875 115 12937.00 159.40 54906.72 88888.00 2012-04-24 02:00:49.000 115 12937.00 159.35 54906.70 88888.00 2012-04-24 02:00:49.125 115 12936.95 159.30 54906.68 88888.00 2012-04-24 02:00:49.250 115 12936.95 159.25 54906.65 88888.00 2012-04-24 02:00:49.375 115 12937.02 159.22 54906.65 88888.00 2012-04-24 02:00:49.500 115 12937.08 159.22 54906.65 88888.00 2012-04-24 02:00:49.625 115 12937.10 159.20 54906.62 88888.00 2012-04-24 02:00:49.750 115 12937.08 159.15 54906.60 88888.00 2012-04-24 02:00:49.875 115 12937.10 159.12 54906.60 88888.00 2012-04-24 02:00:50.000 115 12937.15 159.10 54906.57 88888.00 2012-04-24 02:00:50.125 115 12937.15 159.05 54906.57 88888.00 2012-04-24 02:00:50.250 115 12937.08 158.97 54906.55 88888.00 2012-04-24 02:00:50.375 115 12937.05 158.93 54906.53 88888.00 2012-04-24 02:00:50.500 115 12937.02 158.90 54906.50 88888.00 2012-04-24 02:00:50.625 115 12937.05 158.88 54906.50 88888.00 2012-04-24 02:00:50.750 115 12937.10 158.82 54906.47 88888.00 2012-04-24 02:00:50.875 115 12937.17 158.82 54906.47 88888.00 2012-04-24 02:00:51.000 115 12937.17 158.75 54906.47 88888.00 2012-04-24 02:00:51.125 115 12937.20 158.70 54906.47 88888.00 2012-04-24 02:00:51.250 115 12937.20 158.68 54906.45 88888.00 2012-04-24 02:00:51.375 115 12937.20 158.65 54906.45 88888.00 2012-04-24 02:00:51.500 115 12937.23 158.60 54906.43 88888.00 2012-04-24 02:00:51.625 115 12937.30 158.53 54906.43 88888.00 2012-04-24 02:00:51.750 115 12937.27 158.53 54906.43 88888.00 2012-04-24 02:00:51.875 115 12937.27 158.45 54906.40 88888.00 2012-04-24 02:00:52.000 115 12937.33 158.43 54906.40 88888.00 2012-04-24 02:00:52.125 115 12937.40 158.40 54906.43 88888.00 2012-04-24 02:00:52.250 115 12937.42 158.32 54906.43 88888.00 2012-04-24 02:00:52.375 115 12937.40 158.30 54906.40 88888.00 2012-04-24 02:00:52.500 115 12937.42 158.25 54906.40 88888.00 2012-04-24 02:00:52.625 115 12937.50 158.20 54906.38 88888.00 2012-04-24 02:00:52.750 115 12937.55 158.15 54906.40 88888.00 2012-04-24 02:00:52.875 115 12937.55 158.10 54906.38 88888.00 2012-04-24 02:00:53.000 115 12937.58 158.07 54906.38 88888.00 2012-04-24 02:00:53.125 115 12937.67 158.05 54906.38 88888.00 2012-04-24 02:00:53.250 115 12937.73 158.00 54906.38 88888.00 2012-04-24 02:00:53.375 115 12937.75 157.97 54906.35 88888.00 2012-04-24 02:00:53.500 115 12937.83 157.93 54906.35 88888.00 2012-04-24 02:00:53.625 115 12937.90 157.90 54906.38 88888.00 2012-04-24 02:00:53.750 115 12938.00 157.85 54906.35 88888.00 2012-04-24 02:00:53.875 115 12938.10 157.80 54906.32 88888.00 2012-04-24 02:00:54.000 115 12938.25 157.80 54906.30 88888.00 2012-04-24 02:00:54.125 115 12938.35 157.78 54906.30 88888.00 2012-04-24 02:00:54.250 115 12938.33 157.72 54906.30 88888.00 2012-04-24 02:00:54.375 115 12938.40 157.70 54906.30 88888.00 2012-04-24 02:00:54.500 115 12938.52 157.70 54906.25 88888.00 2012-04-24 02:00:54.625 115 12938.65 157.68 54906.25 88888.00 2012-04-24 02:00:54.750 115 12938.75 157.62 54906.22 88888.00 2012-04-24 02:00:54.875 115 12938.75 157.57 54906.20 88888.00 2012-04-24 02:00:55.000 115 12938.85 157.55 54906.20 88888.00 2012-04-24 02:00:55.125 115 12938.95 157.53 54906.20 88888.00 2012-04-24 02:00:55.250 115 12939.05 157.50 54906.18 88888.00 2012-04-24 02:00:55.375 115 12939.15 157.47 54906.15 88888.00 2012-04-24 02:00:55.500 115 12939.23 157.45 54906.15 88888.00 2012-04-24 02:00:55.625 115 12939.33 157.45 54906.15 88888.00 2012-04-24 02:00:55.750 115 12939.40 157.43 54906.10 88888.00 2012-04-24 02:00:55.875 115 12939.45 157.40 54906.07 88888.00 2012-04-24 02:00:56.000 115 12939.48 157.35 54906.05 88888.00 2012-04-24 02:00:56.125 115 12939.65 157.32 54906.05 88888.00 2012-04-24 02:00:56.250 115 12939.77 157.28 54906.03 88888.00 2012-04-24 02:00:56.375 115 12939.83 157.22 54905.95 88888.00 2012-04-24 02:00:56.500 115 12939.90 157.18 54905.97 88888.00 2012-04-24 02:00:56.625 115 12939.98 157.18 54905.95 88888.00 2012-04-24 02:00:56.750 115 12940.05 157.18 54905.97 88888.00 2012-04-24 02:00:56.875 115 12940.15 157.15 54905.95 88888.00 2012-04-24 02:00:57.000 115 12940.23 157.10 54905.90 88888.00 2012-04-24 02:00:57.125 115 12940.30 157.05 54905.85 88888.00 2012-04-24 02:00:57.250 115 12940.30 157.00 54905.82 88888.00 2012-04-24 02:00:57.375 115 12940.33 156.97 54905.80 88888.00 2012-04-24 02:00:57.500 115 12940.35 156.95 54905.78 88888.00 2012-04-24 02:00:57.625 115 12940.42 156.93 54905.78 88888.00 2012-04-24 02:00:57.750 115 12940.52 156.93 54905.72 88888.00 2012-04-24 02:00:57.875 115 12940.62 156.90 54905.75 88888.00 2012-04-24 02:00:58.000 115 12940.70 156.88 54905.75 88888.00 2012-04-24 02:00:58.125 115 12940.75 156.88 54905.72 88888.00 2012-04-24 02:00:58.250 115 12940.75 156.85 54905.70 88888.00 2012-04-24 02:00:58.375 115 12940.73 156.80 54905.65 88888.00 2012-04-24 02:00:58.500 115 12940.80 156.80 54905.65 88888.00 2012-04-24 02:00:58.625 115 12940.85 156.80 54905.65 88888.00 2012-04-24 02:00:58.750 115 12940.88 156.78 54905.65 88888.00 2012-04-24 02:00:58.875 115 12940.88 156.75 54905.62 88888.00 2012-04-24 02:00:59.000 115 12940.88 156.70 54905.60 88888.00 2012-04-24 02:00:59.125 115 12940.90 156.70 54905.62 88888.00 2012-04-24 02:00:59.250 115 12940.92 156.65 54905.60 88888.00 2012-04-24 02:00:59.375 115 12940.95 156.60 54905.60 88888.00 2012-04-24 02:00:59.500 115 12940.92 156.57 54905.57 88888.00 2012-04-24 02:00:59.625 115 12940.95 156.60 54905.57 88888.00 2012-04-24 02:00:59.750 115 12940.98 156.57 54905.57 88888.00 2012-04-24 02:00:59.875 115 12941.05 156.53 54905.55 88888.00 2012-04-24 02:01:00.000 115 12941.05 156.45 54905.50 88888.00 2012-04-24 02:01:00.125 115 12941.08 156.43 54905.53 88888.00 2012-04-24 02:01:00.250 115 12941.00 156.38 54905.55 88888.00 2012-04-24 02:01:00.375 115 12941.05 156.38 54905.55 88888.00 2012-04-24 02:01:00.500 115 12941.08 156.35 54905.53 88888.00 2012-04-24 02:01:00.625 115 12941.10 156.30 54905.47 88888.00 2012-04-24 02:01:00.750 115 12941.20 156.20 54905.47 88888.00 2012-04-24 02:01:00.875 115 12941.23 156.12 54905.47 88888.00 2012-04-24 02:01:01.000 115 12941.23 156.10 54905.45 88888.00 2012-04-24 02:01:01.125 115 12941.23 156.07 54905.45 88888.00 2012-04-24 02:01:01.250 115 12941.25 156.00 54905.47 88888.00 2012-04-24 02:01:01.375 115 12941.25 156.00 54905.47 88888.00 2012-04-24 02:01:01.500 115 12941.30 155.95 54905.47 88888.00 2012-04-24 02:01:01.625 115 12941.40 155.90 54905.45 88888.00 2012-04-24 02:01:01.750 115 12941.42 155.85 54905.43 88888.00 2012-04-24 02:01:01.875 115 12941.45 155.82 54905.40 88888.00 2012-04-24 02:01:02.000 115 12941.48 155.75 54905.40 88888.00 2012-04-24 02:01:02.125 115 12941.45 155.68 54905.40 88888.00 2012-04-24 02:01:02.250 115 12941.50 155.60 54905.43 88888.00 2012-04-24 02:01:02.375 115 12941.55 155.57 54905.40 88888.00 2012-04-24 02:01:02.500 115 12941.55 155.55 54905.40 88888.00 2012-04-24 02:01:02.625 115 12941.60 155.50 54905.40 88888.00 2012-04-24 02:01:02.750 115 12941.60 155.47 54905.45 88888.00 2012-04-24 02:01:02.875 115 12941.60 155.40 54905.43 88888.00 2012-04-24 02:01:03.000 115 12941.62 155.35 54905.40 88888.00 2012-04-24 02:01:03.125 115 12941.62 155.30 54905.40 88888.00 2012-04-24 02:01:03.250 115 12941.60 155.20 54905.38 88888.00 2012-04-24 02:01:03.375 115 12941.58 155.15 54905.38 88888.00 2012-04-24 02:01:03.500 115 12941.65 155.12 54905.40 88888.00 2012-04-24 02:01:03.625 115 12941.73 155.12 54905.45 88888.00 2012-04-24 02:01:03.750 115 12941.73 155.07 54905.43 88888.00 2012-04-24 02:01:03.875 115 12941.73 155.03 54905.40 88888.00 2012-04-24 02:01:04.000 115 12941.70 154.97 54905.40 88888.00 2012-04-24 02:01:04.125 115 12941.73 154.95 54905.47 88888.00 2012-04-24 02:01:04.250 115 12941.77 154.93 54905.45 88888.00 2012-04-24 02:01:04.375 115 12941.85 154.93 54905.47 88888.00 2012-04-24 02:01:04.500 115 12941.90 154.95 54905.47 88888.00 2012-04-24 02:01:04.625 115 12941.92 154.88 54905.47 88888.00 2012-04-24 02:01:04.750 115 12941.90 154.82 54905.45 88888.00 2012-04-24 02:01:04.875 115 12941.90 154.80 54905.45 88888.00 2012-04-24 02:01:05.000 115 12941.92 154.78 54905.45 88888.00 2012-04-24 02:01:05.125 115 12942.00 154.75 54905.45 88888.00 2012-04-24 02:01:05.250 115 12942.05 154.70 54905.43 88888.00 2012-04-24 02:01:05.375 115 12942.05 154.70 54905.43 88888.00 2012-04-24 02:01:05.500 115 12942.12 154.70 54905.40 88888.00 2012-04-24 02:01:05.625 115 12942.23 154.68 54905.40 88888.00 2012-04-24 02:01:05.750 115 12942.23 154.65 54905.40 88888.00 2012-04-24 02:01:05.875 115 12942.20 154.68 54905.43 88888.00 2012-04-24 02:01:06.000 115 12942.27 154.62 54905.43 88888.00 2012-04-24 02:01:06.125 115 12942.35 154.62 54905.45 88888.00 2012-04-24 02:01:06.250 115 12942.40 154.57 54905.45 88888.00 2012-04-24 02:01:06.375 115 12942.50 154.62 54905.45 88888.00 2012-04-24 02:01:06.500 115 12942.62 154.65 54905.47 88888.00 2012-04-24 02:01:06.625 115 12942.65 154.60 54905.45 88888.00 2012-04-24 02:01:06.750 115 12942.58 154.55 54905.45 88888.00 2012-04-24 02:01:06.875 115 12942.70 154.53 54905.45 88888.00 2012-04-24 02:01:07.000 115 12942.85 154.50 54905.45 88888.00 2012-04-24 02:01:07.125 115 12942.95 154.50 54905.47 88888.00 2012-04-24 02:01:07.250 115 12942.92 154.47 54905.47 88888.00 2012-04-24 02:01:07.375 115 12942.98 154.47 54905.45 88888.00 2012-04-24 02:01:07.500 115 12943.12 154.47 54905.45 88888.00 2012-04-24 02:01:07.625 115 12943.25 154.47 54905.43 88888.00 2012-04-24 02:01:07.750 115 12943.25 154.45 54905.43 88888.00 2012-04-24 02:01:07.875 115 12943.27 154.43 54905.43 88888.00 2012-04-24 02:01:08.000 115 12943.35 154.40 54905.40 88888.00 2012-04-24 02:01:08.125 115 12943.40 154.43 54905.40 88888.00 2012-04-24 02:01:08.250 115 12943.40 154.40 54905.40 88888.00 2012-04-24 02:01:08.375 115 12943.45 154.38 54905.40 88888.00 2012-04-24 02:01:08.500 115 12943.55 154.35 54905.43 88888.00 2012-04-24 02:01:08.625 115 12943.58 154.35 54905.47 88888.00 2012-04-24 02:01:08.750 115 12943.62 154.35 54905.45 88888.00 2012-04-24 02:01:08.875 115 12943.75 154.35 54905.43 88888.00 2012-04-24 02:01:09.000 115 12943.85 154.35 54905.43 88888.00 2012-04-24 02:01:09.125 115 12943.90 154.32 54905.43 88888.00 2012-04-24 02:01:09.250 115 12943.90 154.30 54905.43 88888.00 2012-04-24 02:01:09.375 115 12944.00 154.32 54905.43 88888.00 2012-04-24 02:01:09.500 115 12944.10 154.32 54905.43 88888.00 2012-04-24 02:01:09.625 115 12944.10 154.30 54905.43 88888.00 2012-04-24 02:01:09.750 115 12944.10 154.28 54905.43 88888.00 2012-04-24 02:01:09.875 115 12944.12 154.25 54905.43 88888.00 2012-04-24 02:01:10.000 115 12944.23 154.30 54905.43 88888.00 2012-04-24 02:01:10.125 115 12944.27 154.35 54905.45 88888.00 2012-04-24 02:01:10.250 115 12944.25 154.32 54905.47 88888.00 2012-04-24 02:01:10.375 115 12944.33 154.32 54905.43 88888.00 2012-04-24 02:01:10.500 115 12944.27 154.32 54905.43 88888.00 2012-04-24 02:01:10.625 115 12944.30 154.32 54905.45 88888.00 2012-04-24 02:01:10.750 115 12944.38 154.30 54905.47 88888.00 2012-04-24 02:01:10.875 115 12944.45 154.30 54905.45 88888.00 2012-04-24 02:01:11.000 115 12944.45 154.32 54905.45 88888.00 2012-04-24 02:01:11.125 115 12944.45 154.32 54905.47 88888.00 2012-04-24 02:01:11.250 115 12944.40 154.28 54905.47 88888.00 2012-04-24 02:01:11.375 115 12944.45 154.35 54905.47 88888.00 2012-04-24 02:01:11.500 115 12944.50 154.35 54905.50 88888.00 2012-04-24 02:01:11.625 115 12944.55 154.32 54905.47 88888.00 2012-04-24 02:01:11.750 115 12944.55 154.38 54905.50 88888.00 2012-04-24 02:01:11.875 115 12944.48 154.38 54905.50 88888.00 2012-04-24 02:01:12.000 115 12944.48 154.38 54905.47 88888.00 2012-04-24 02:01:12.125 115 12944.48 154.38 54905.47 88888.00 2012-04-24 02:01:12.250 115 12944.48 154.35 54905.53 88888.00 2012-04-24 02:01:12.375 115 12944.52 154.38 54905.53 88888.00 2012-04-24 02:01:12.500 115 12944.52 154.38 54905.55 88888.00 2012-04-24 02:01:12.625 115 12944.62 154.40 54905.55 88888.00 2012-04-24 02:01:12.750 115 12944.62 154.38 54905.53 88888.00 2012-04-24 02:01:12.875 115 12944.58 154.35 54905.53 88888.00 2012-04-24 02:01:13.000 115 12944.55 154.38 54905.50 88888.00 2012-04-24 02:01:13.125 115 12944.58 154.38 54905.53 88888.00 2012-04-24 02:01:13.250 115 12944.58 154.38 54905.55 88888.00 2012-04-24 02:01:13.375 115 12944.60 154.38 54905.57 88888.00 2012-04-24 02:01:13.500 115 12944.60 154.38 54905.57 88888.00 2012-04-24 02:01:13.625 115 12944.58 154.35 54905.60 88888.00 2012-04-24 02:01:13.750 115 12944.55 154.32 54905.60 88888.00 2012-04-24 02:01:13.875 115 12944.58 154.35 54905.62 88888.00 2012-04-24 02:01:14.000 115 12944.65 154.35 54905.65 88888.00 2012-04-24 02:01:14.125 115 12944.65 154.35 54905.68 88888.00 2012-04-24 02:01:14.250 115 12944.62 154.30 54905.68 88888.00 2012-04-24 02:01:14.375 115 12944.52 154.30 54905.68 88888.00 2012-04-24 02:01:14.500 115 12944.50 154.28 54905.68 88888.00 2012-04-24 02:01:14.625 115 12944.60 154.30 54905.70 88888.00 2012-04-24 02:01:14.750 115 12944.65 154.30 54905.72 88888.00 2012-04-24 02:01:14.875 115 12944.60 154.32 54905.75 88888.00 2012-04-24 02:01:15.000 115 12944.58 154.30 54905.72 88888.00 2012-04-24 02:01:15.125 115 12944.65 154.30 54905.78 88888.00 2012-04-24 02:01:15.250 115 12944.58 154.25 54905.78 88888.00 2012-04-24 02:01:15.375 115 12944.52 154.28 54905.75 88888.00 2012-04-24 02:01:15.500 115 12944.50 154.30 54905.78 88888.00 2012-04-24 02:01:15.625 115 12944.58 154.32 54905.80 88888.00 2012-04-24 02:01:15.750 115 12944.52 154.32 54905.82 88888.00 2012-04-24 02:01:15.875 115 12944.58 154.35 54905.85 88888.00 2012-04-24 02:01:16.000 115 12944.65 154.32 54905.82 88888.00 2012-04-24 02:01:16.125 115 12944.67 154.32 54905.85 88888.00 2012-04-24 02:01:16.250 115 12944.60 154.32 54905.85 88888.00 2012-04-24 02:01:16.375 115 12944.65 154.35 54905.90 88888.00 2012-04-24 02:01:16.500 115 12944.70 154.38 54905.93 88888.00 2012-04-24 02:01:16.625 115 12944.73 154.32 54905.93 88888.00 2012-04-24 02:01:16.750 115 12944.75 154.35 54905.90 88888.00 2012-04-24 02:01:16.875 115 12944.77 154.35 54905.93 88888.00 2012-04-24 02:01:17.000 115 12944.83 154.35 54905.97 88888.00 2012-04-24 02:01:17.125 115 12944.85 154.38 54906.00 88888.00 2012-04-24 02:01:17.250 115 12944.80 154.32 54906.00 88888.00 2012-04-24 02:01:17.375 115 12944.88 154.32 54906.00 88888.00 2012-04-24 02:01:17.500 115 12944.90 154.32 54906.00 88888.00 2012-04-24 02:01:17.625 115 12944.90 154.35 54906.05 88888.00 2012-04-24 02:01:17.750 115 12944.92 154.38 54906.07 88888.00 2012-04-24 02:01:17.875 115 12944.92 154.35 54906.05 88888.00 2012-04-24 02:01:18.000 115 12944.92 154.35 54906.05 88888.00 2012-04-24 02:01:18.125 115 12944.92 154.38 54906.07 88888.00 2012-04-24 02:01:18.250 115 12944.95 154.32 54906.05 88888.00 2012-04-24 02:01:18.375 115 12945.08 154.35 54906.05 88888.00 2012-04-24 02:01:18.500 115 12945.08 154.38 54906.10 88888.00 2012-04-24 02:01:18.625 115 12945.12 154.40 54906.10 88888.00 2012-04-24 02:01:18.750 115 12945.17 154.35 54906.10 88888.00 2012-04-24 02:01:18.875 115 12945.08 154.40 54906.12 88888.00 2012-04-24 02:01:19.000 115 12945.05 154.43 54906.12 88888.00 2012-04-24 02:01:19.125 115 12945.05 154.43 54906.12 88888.00 2012-04-24 02:01:19.250 115 12945.12 154.40 54906.12 88888.00 2012-04-24 02:01:19.375 115 12945.23 154.43 54906.12 88888.00 2012-04-24 02:01:19.500 115 12945.25 154.43 54906.18 88888.00 2012-04-24 02:01:19.625 115 12945.33 154.43 54906.20 88888.00 2012-04-24 02:01:19.750 115 12945.40 154.45 54906.20 88888.00 2012-04-24 02:01:19.875 115 12945.42 154.45 54906.18 88888.00 2012-04-24 02:01:20.000 115 12945.40 154.45 54906.18 88888.00 2012-04-24 02:01:20.125 115 12945.40 154.45 54906.20 88888.00 2012-04-24 02:01:20.250 115 12945.50 154.47 54906.22 88888.00 2012-04-24 02:01:20.375 115 12945.55 154.47 54906.22 88888.00 2012-04-24 02:01:20.500 115 12945.52 154.50 54906.22 88888.00 2012-04-24 02:01:20.625 115 12945.55 154.50 54906.25 88888.00 2012-04-24 02:01:20.750 115 12945.58 154.47 54906.28 88888.00 2012-04-24 02:01:20.875 115 12945.60 154.50 54906.28 88888.00 2012-04-24 02:01:21.000 115 12945.60 154.50 54906.28 88888.00 2012-04-24 02:01:21.125 115 12945.62 154.45 54906.28 88888.00 2012-04-24 02:01:21.250 115 12945.70 154.50 54906.30 88888.00 2012-04-24 02:01:21.375 115 12945.73 154.47 54906.32 88888.00 2012-04-24 02:01:21.500 115 12945.67 154.45 54906.32 88888.00 2012-04-24 02:01:21.625 115 12945.58 154.47 54906.32 88888.00 2012-04-24 02:01:21.750 115 12945.60 154.45 54906.32 88888.00 2012-04-24 02:01:21.875 115 12945.67 154.45 54906.35 88888.00 2012-04-24 02:01:22.000 115 12945.73 154.47 54906.32 88888.00 2012-04-24 02:01:22.125 115 12945.73 154.45 54906.35 88888.00 2012-04-24 02:01:22.250 115 12945.77 154.40 54906.38 88888.00 2012-04-24 02:01:22.375 115 12945.83 154.40 54906.38 88888.00 2012-04-24 02:01:22.500 115 12945.75 154.38 54906.40 88888.00 2012-04-24 02:01:22.625 115 12945.73 154.35 54906.38 88888.00 2012-04-24 02:01:22.750 115 12945.75 154.30 54906.38 88888.00 2012-04-24 02:01:22.875 115 12945.80 154.28 54906.38 88888.00 2012-04-24 02:01:23.000 115 12945.85 154.28 54906.40 88888.00 2012-04-24 02:01:23.125 115 12945.92 154.28 54906.40 88888.00 2012-04-24 02:01:23.250 115 12946.00 154.25 54906.45 88888.00 2012-04-24 02:01:23.375 115 12946.00 154.22 54906.45 88888.00 2012-04-24 02:01:23.500 115 12945.92 154.18 54906.47 88888.00 2012-04-24 02:01:23.625 115 12945.95 154.15 54906.47 88888.00 2012-04-24 02:01:23.750 115 12946.02 154.10 54906.50 88888.00 2012-04-24 02:01:23.875 115 12946.02 154.07 54906.55 88888.00 2012-04-24 02:01:24.000 115 12946.08 154.07 54906.50 88888.00 2012-04-24 02:01:24.125 115 12946.12 154.03 54906.55 88888.00 2012-04-24 02:01:24.250 115 12946.15 154.00 54906.53 88888.00 2012-04-24 02:01:24.375 115 12946.15 153.97 54906.55 88888.00 2012-04-24 02:01:24.500 115 12946.12 153.97 54906.55 88888.00 2012-04-24 02:01:24.625 115 12946.08 153.95 54906.60 88888.00 2012-04-24 02:01:24.750 115 12946.12 153.90 54906.60 88888.00 2012-04-24 02:01:24.875 115 12946.17 153.85 54906.62 88888.00 2012-04-24 02:01:25.000 115 12946.17 153.80 54906.60 88888.00 2012-04-24 02:01:25.125 115 12946.12 153.80 54906.62 88888.00 2012-04-24 02:01:25.250 115 12946.05 153.82 54906.65 88888.00 2012-04-24 02:01:25.375 115 12946.00 153.80 54906.65 88888.00 2012-04-24 02:01:25.500 115 12946.10 153.78 54906.68 88888.00 2012-04-24 02:01:25.625 115 12946.17 153.75 54906.72 88888.00 2012-04-24 02:01:25.750 115 12946.15 153.72 54906.75 88888.00 2012-04-24 02:01:25.875 115 12946.15 153.70 54906.72 88888.00 2012-04-24 02:01:26.000 115 12946.10 153.68 54906.75 88888.00 2012-04-24 02:01:26.125 115 12946.05 153.62 54906.80 88888.00 2012-04-24 02:01:26.250 115 12946.00 153.60 54906.78 88888.00 2012-04-24 02:01:26.375 115 12946.00 153.62 54906.78 88888.00 2012-04-24 02:01:26.500 115 12946.02 153.60 54906.80 88888.00 2012-04-24 02:01:26.625 115 12946.08 153.57 54906.80 88888.00 2012-04-24 02:01:26.750 115 12946.12 153.53 54906.85 88888.00 2012-04-24 02:01:26.875 115 12946.17 153.50 54906.88 88888.00 2012-04-24 02:01:27.000 115 12946.17 153.53 54906.90 88888.00 2012-04-24 02:01:27.125 115 12946.15 153.47 54906.93 88888.00 2012-04-24 02:01:27.250 115 12946.12 153.40 54906.97 88888.00 2012-04-24 02:01:27.375 115 12946.15 153.40 54907.00 88888.00 2012-04-24 02:01:27.500 115 12946.17 153.40 54907.03 88888.00 2012-04-24 02:01:27.625 115 12946.15 153.38 54907.03 88888.00 2012-04-24 02:01:27.750 115 12946.20 153.38 54907.05 88888.00 2012-04-24 02:01:27.875 115 12946.25 153.32 54907.05 88888.00 2012-04-24 02:01:28.000 115 12946.30 153.30 54907.07 88888.00 2012-04-24 02:01:28.125 115 12946.27 153.30 54907.12 88888.00 2012-04-24 02:01:28.250 115 12946.20 153.25 54907.12 88888.00 2012-04-24 02:01:28.375 115 12946.17 153.25 54907.15 88888.00 2012-04-24 02:01:28.500 115 12946.20 153.22 54907.18 88888.00 2012-04-24 02:01:28.625 115 12946.17 153.22 54907.18 88888.00 2012-04-24 02:01:28.750 115 12946.15 153.20 54907.15 88888.00 2012-04-24 02:01:28.875 115 12946.17 153.18 54907.15 88888.00 2012-04-24 02:01:29.000 115 12946.17 153.12 54907.20 88888.00 2012-04-24 02:01:29.125 115 12946.20 153.15 54907.22 88888.00 2012-04-24 02:01:29.250 115 12946.27 153.12 54907.22 88888.00 2012-04-24 02:01:29.375 115 12946.33 153.10 54907.25 88888.00 2012-04-24 02:01:29.500 115 12946.30 153.07 54907.25 88888.00 2012-04-24 02:01:29.625 115 12946.33 153.05 54907.30 88888.00 2012-04-24 02:01:29.750 115 12946.38 153.05 54907.32 88888.00 2012-04-24 02:01:29.875 115 12946.40 153.03 54907.32 88888.00 2012-04-24 02:01:30.000 115 12946.38 153.00 54907.35 88888.00 2012-04-24 02:01:30.125 115 12946.30 153.00 54907.40 88888.00 2012-04-24 02:01:30.250 115 12946.27 152.95 54907.43 88888.00 2012-04-24 02:01:30.375 115 12946.35 152.95 54907.45 88888.00 2012-04-24 02:01:30.500 115 12946.35 152.97 54907.47 88888.00 2012-04-24 02:01:30.625 115 12946.35 152.97 54907.50 88888.00 2012-04-24 02:01:30.750 115 12946.35 152.97 54907.53 88888.00 2012-04-24 02:01:30.875 115 12946.35 152.93 54907.53 88888.00 2012-04-24 02:01:31.000 115 12946.30 152.93 54907.53 88888.00 2012-04-24 02:01:31.125 115 12946.27 152.90 54907.53 88888.00 2012-04-24 02:01:31.250 115 12946.30 152.90 54907.60 88888.00 2012-04-24 02:01:31.375 115 12946.35 152.88 54907.62 88888.00 2012-04-24 02:01:31.500 115 12946.33 152.88 54907.62 88888.00 2012-04-24 02:01:31.625 115 12946.33 152.85 54907.65 88888.00 2012-04-24 02:01:31.750 115 12946.30 152.82 54907.65 88888.00 2012-04-24 02:01:31.875 115 12946.33 152.80 54907.68 88888.00 2012-04-24 02:01:32.000 115 12946.35 152.80 54907.70 88888.00 2012-04-24 02:01:32.125 115 12946.38 152.78 54907.72 88888.00 2012-04-24 02:01:32.250 115 12946.40 152.72 54907.75 88888.00 2012-04-24 02:01:32.375 115 12946.42 152.72 54907.78 88888.00 2012-04-24 02:01:32.500 115 12946.45 152.72 54907.82 88888.00 2012-04-24 02:01:32.625 115 12946.50 152.70 54907.82 88888.00 2012-04-24 02:01:32.750 115 12946.45 152.65 54907.82 88888.00 2012-04-24 02:01:32.875 115 12946.45 152.62 54907.85 88888.00 2012-04-24 02:01:33.000 115 12946.48 152.60 54907.85 88888.00 2012-04-24 02:01:33.125 115 12946.45 152.53 54907.88 88888.00 2012-04-24 02:01:33.250 115 12946.45 152.47 54907.90 88888.00 2012-04-24 02:01:33.375 115 12946.52 152.47 54907.93 88888.00 2012-04-24 02:01:33.500 115 12946.58 152.45 54907.93 88888.00 2012-04-24 02:01:33.625 115 12946.60 152.38 54907.93 88888.00 2012-04-24 02:01:33.750 115 12946.60 152.32 54907.93 88888.00 2012-04-24 02:01:33.875 115 12946.62 152.28 54907.95 88888.00 2012-04-24 02:01:34.000 115 12946.70 152.20 54907.97 88888.00 2012-04-24 02:01:34.125 115 12946.73 152.15 54908.00 88888.00 2012-04-24 02:01:34.250 115 12946.73 152.07 54908.05 88888.00 2012-04-24 02:01:34.375 115 12946.77 152.03 54908.03 88888.00 2012-04-24 02:01:34.500 115 12946.85 151.97 54908.05 88888.00 2012-04-24 02:01:34.625 115 12946.92 151.93 54908.05 88888.00 2012-04-24 02:01:34.750 115 12946.98 151.85 54908.07 88888.00 2012-04-24 02:01:34.875 115 12946.98 151.80 54908.07 88888.00 2012-04-24 02:01:35.000 115 12946.98 151.75 54908.10 88888.00 2012-04-24 02:01:35.125 115 12947.02 151.70 54908.12 88888.00 2012-04-24 02:01:35.250 115 12947.12 151.62 54908.12 88888.00 2012-04-24 02:01:35.375 115 12947.17 151.60 54908.18 88888.00 2012-04-24 02:01:35.500 115 12947.20 151.55 54908.22 88888.00 2012-04-24 02:01:35.625 115 12947.23 151.45 54908.22 88888.00 2012-04-24 02:01:35.750 115 12947.30 151.38 54908.25 88888.00 2012-04-24 02:01:35.875 115 12947.30 151.32 54908.25 88888.00 2012-04-24 02:01:36.000 115 12947.25 151.30 54908.28 88888.00 2012-04-24 02:01:36.125 115 12947.25 151.22 54908.30 88888.00 2012-04-24 02:01:36.250 115 12947.30 151.18 54908.32 88888.00 2012-04-24 02:01:36.375 115 12947.38 151.15 54908.30 88888.00 2012-04-24 02:01:36.500 115 12947.40 151.12 54908.32 88888.00 2012-04-24 02:01:36.625 115 12947.38 151.10 54908.30 88888.00 2012-04-24 02:01:36.750 115 12947.42 151.00 54908.35 88888.00 2012-04-24 02:01:36.875 115 12947.48 150.95 54908.38 88888.00 2012-04-24 02:01:37.000 115 12947.42 150.95 54908.43 88888.00 2012-04-24 02:01:37.125 115 12947.42 150.90 54908.45 88888.00 2012-04-24 02:01:37.250 115 12947.48 150.85 54908.47 88888.00 2012-04-24 02:01:37.375 115 12947.48 150.82 54908.50 88888.00 2012-04-24 02:01:37.500 115 12947.42 150.78 54908.55 88888.00 2012-04-24 02:01:37.625 115 12947.42 150.70 54908.57 88888.00 2012-04-24 02:01:37.750 115 12947.48 150.68 54908.60 88888.00 2012-04-24 02:01:37.875 115 12947.45 150.62 54908.62 88888.00 2012-04-24 02:01:38.000 115 12947.40 150.60 54908.65 88888.00 2012-04-24 02:01:38.125 115 12947.33 150.55 54908.70 88888.00 2012-04-24 02:01:38.250 115 12947.27 150.50 54908.70 88888.00 2012-04-24 02:01:38.375 115 12947.33 150.47 54908.72 88888.00 2012-04-24 02:01:38.500 115 12947.30 150.47 54908.80 88888.00 2012-04-24 02:01:38.625 115 12947.27 150.45 54908.80 88888.00 2012-04-24 02:01:38.750 115 12947.27 150.40 54908.80 88888.00 2012-04-24 02:01:38.875 115 12947.27 150.38 54908.85 88888.00 2012-04-24 02:01:39.000 115 12947.25 150.32 54908.88 88888.00 2012-04-24 02:01:39.125 115 12947.20 150.35 54908.90 88888.00 2012-04-24 02:01:39.250 115 12947.17 150.32 54908.93 88888.00 2012-04-24 02:01:39.375 115 12947.20 150.32 54908.95 88888.00 2012-04-24 02:01:39.500 115 12947.23 150.30 54908.97 88888.00 2012-04-24 02:01:39.625 115 12947.23 150.25 54909.03 88888.00 2012-04-24 02:01:39.750 115 12947.12 150.20 54909.05 88888.00 2012-04-24 02:01:39.875 115 12947.02 150.20 54909.10 88888.00 2012-04-24 02:01:40.000 115 12947.02 150.18 54909.10 88888.00 2012-04-24 02:01:40.125 115 12947.02 150.18 54909.15 88888.00 2012-04-24 02:01:40.250 115 12946.95 150.18 54909.20 88888.00 2012-04-24 02:01:40.375 115 12946.95 150.18 54909.22 88888.00 2012-04-24 02:01:40.500 115 12946.92 150.15 54909.25 88888.00 2012-04-24 02:01:40.625 115 12946.90 150.15 54909.30 88888.00 2012-04-24 02:01:40.750 115 12946.80 150.15 54909.32 88888.00 2012-04-24 02:01:40.875 115 12946.80 150.15 54909.38 88888.00 2012-04-24 02:01:41.000 115 12946.75 150.18 54909.40 88888.00 2012-04-24 02:01:41.125 115 12946.62 150.15 54909.45 88888.00 2012-04-24 02:01:41.250 115 12946.52 150.15 54909.47 88888.00 2012-04-24 02:01:41.375 115 12946.52 150.18 54909.50 88888.00 2012-04-24 02:01:41.500 115 12946.48 150.20 54909.55 88888.00 2012-04-24 02:01:41.625 115 12946.40 150.20 54909.57 88888.00 2012-04-24 02:01:41.750 115 12946.35 150.18 54909.60 88888.00 2012-04-24 02:01:41.875 115 12946.38 150.18 54909.60 88888.00 2012-04-24 02:01:42.000 115 12946.38 150.20 54909.65 88888.00 2012-04-24 02:01:42.125 115 12946.38 150.22 54909.70 88888.00 2012-04-24 02:01:42.250 115 12946.27 150.22 54909.75 88888.00 2012-04-24 02:01:42.375 115 12946.20 150.25 54909.78 88888.00 2012-04-24 02:01:42.500 115 12946.12 150.28 54909.85 88888.00 2012-04-24 02:01:42.625 115 12946.17 150.32 54909.88 88888.00 2012-04-24 02:01:42.750 115 12946.17 150.32 54909.90 88888.00 2012-04-24 02:01:42.875 115 12946.15 150.32 54909.93 88888.00 2012-04-24 02:01:43.000 115 12946.05 150.35 54909.95 88888.00 2012-04-24 02:01:43.125 115 12945.95 150.35 54910.00 88888.00 2012-04-24 02:01:43.250 115 12945.88 150.35 54910.05 88888.00 2012-04-24 02:01:43.375 115 12945.90 150.35 54910.10 88888.00 2012-04-24 02:01:43.500 115 12945.85 150.35 54910.12 88888.00 2012-04-24 02:01:43.625 115 12945.83 150.38 54910.15 88888.00 2012-04-24 02:01:43.750 115 12945.80 150.40 54910.18 88888.00 2012-04-24 02:01:43.875 115 12945.73 150.40 54910.22 88888.00 2012-04-24 02:01:44.000 115 12945.62 150.38 54910.22 88888.00 2012-04-24 02:01:44.125 115 12945.62 150.40 54910.28 88888.00 2012-04-24 02:01:44.250 115 12945.60 150.40 54910.32 88888.00 2012-04-24 02:01:44.375 115 12945.58 150.43 54910.35 88888.00 2012-04-24 02:01:44.500 115 12945.48 150.43 54910.40 88888.00 2012-04-24 02:01:44.625 115 12945.38 150.43 54910.45 88888.00 2012-04-24 02:01:44.750 115 12945.35 150.43 54910.47 88888.00 2012-04-24 02:01:44.875 115 12945.27 150.43 54910.50 88888.00 2012-04-24 02:01:45.000 115 12945.12 150.43 54910.53 88888.00 2012-04-24 02:01:45.125 115 12945.00 150.43 54910.57 88888.00 2012-04-24 02:01:45.250 115 12944.95 150.43 54910.65 88888.00 2012-04-24 02:01:45.375 115 12944.98 150.43 54910.68 88888.00 2012-04-24 02:01:45.500 115 12944.90 150.43 54910.70 88888.00 2012-04-24 02:01:45.625 115 12944.83 150.40 54910.80 88888.00 2012-04-24 02:01:45.750 115 12944.75 150.38 54910.85 88888.00 2012-04-24 02:01:45.875 115 12944.65 150.35 54910.90 88888.00 2012-04-24 02:01:46.000 115 12944.55 150.35 54910.93 88888.00 2012-04-24 02:01:46.125 115 12944.48 150.30 54910.95 88888.00 2012-04-24 02:01:46.250 115 12944.40 150.30 54911.00 88888.00 2012-04-24 02:01:46.375 115 12944.35 150.28 54911.03 88888.00 2012-04-24 02:01:46.500 115 12944.33 150.30 54911.07 88888.00 2012-04-24 02:01:46.625 115 12944.27 150.28 54911.10 88888.00 2012-04-24 02:01:46.750 115 12944.20 150.28 54911.15 88888.00 2012-04-24 02:01:46.875 115 12944.12 150.25 54911.18 88888.00 2012-04-24 02:01:47.000 115 12944.12 150.20 54911.20 88888.00 2012-04-24 02:01:47.125 115 12944.10 150.18 54911.25 88888.00 2012-04-24 02:01:47.250 115 12944.05 150.12 54911.28 88888.00 2012-04-24 02:01:47.375 115 12944.00 150.12 54911.32 88888.00 2012-04-24 02:01:47.500 115 12943.92 150.07 54911.40 88888.00 2012-04-24 02:01:47.625 115 12943.88 150.03 54911.43 88888.00 2012-04-24 02:01:47.750 115 12943.83 149.97 54911.45 88888.00 2012-04-24 02:01:47.875 115 12943.77 149.93 54911.47 88888.00 2012-04-24 02:01:48.000 115 12943.77 149.95 54911.50 88888.00 2012-04-24 02:01:48.125 115 12943.73 149.93 54911.57 88888.00 2012-04-24 02:01:48.250 115 12943.73 149.90 54911.65 88888.00 2012-04-24 02:01:48.375 115 12943.67 149.90 54911.70 88888.00 2012-04-24 02:01:48.500 115 12943.65 149.82 54911.72 88888.00 2012-04-24 02:01:48.625 115 12943.67 149.80 54911.75 88888.00 2012-04-24 02:01:48.750 115 12943.67 149.78 54911.80 88888.00 2012-04-24 02:01:48.875 115 12943.58 149.72 54911.85 88888.00 2012-04-24 02:01:49.000 115 12943.50 149.68 54911.88 88888.00 2012-04-24 02:01:49.125 115 12943.50 149.62 54911.90 88888.00 2012-04-24 02:01:49.250 115 12943.48 149.57 54912.00 88888.00 2012-04-24 02:01:49.375 115 12943.42 149.60 54912.03 88888.00 2012-04-24 02:01:49.500 115 12943.45 149.57 54912.05 88888.00 2012-04-24 02:01:49.625 115 12943.48 149.57 54912.10 88888.00 2012-04-24 02:01:49.750 115 12943.45 149.55 54912.15 88888.00 2012-04-24 02:01:49.875 115 12943.40 149.53 54912.20 88888.00 2012-04-24 02:01:50.000 115 12943.33 149.47 54912.22 88888.00 2012-04-24 02:01:50.125 115 12943.27 149.40 54912.25 88888.00 2012-04-24 02:01:50.250 115 12943.23 149.40 54912.35 88888.00 2012-04-24 02:01:50.375 115 12943.25 149.38 54912.35 88888.00 2012-04-24 02:01:50.500 115 12943.20 149.35 54912.40 88888.00 2012-04-24 02:01:50.625 115 12943.12 149.32 54912.45 88888.00 2012-04-24 02:01:50.750 115 12943.12 149.30 54912.50 88888.00 2012-04-24 02:01:50.875 115 12943.05 149.22 54912.55 88888.00 2012-04-24 02:01:51.000 115 12943.05 149.20 54912.57 88888.00 2012-04-24 02:01:51.125 115 12943.05 149.20 54912.62 88888.00 2012-04-24 02:01:51.250 115 12943.02 149.15 54912.65 88888.00 2012-04-24 02:01:51.375 115 12943.00 149.10 54912.70 88888.00 2012-04-24 02:01:51.500 115 12942.98 149.05 54912.72 88888.00 2012-04-24 02:01:51.625 115 12942.98 149.05 54912.78 88888.00 2012-04-24 02:01:51.750 115 12942.88 149.03 54912.82 88888.00 2012-04-24 02:01:51.875 115 12942.80 148.97 54912.88 88888.00 2012-04-24 02:01:52.000 115 12942.80 148.93 54912.88 88888.00 2012-04-24 02:01:52.125 115 12942.75 148.93 54912.95 88888.00 2012-04-24 02:01:52.250 115 12942.65 148.88 54913.05 88888.00 2012-04-24 02:01:52.375 115 12942.60 148.85 54913.07 88888.00 2012-04-24 02:01:52.500 115 12942.60 148.82 54913.12 88888.00 2012-04-24 02:01:52.625 115 12942.58 148.78 54913.15 88888.00 2012-04-24 02:01:52.750 115 12942.42 148.78 54913.20 88888.00 2012-04-24 02:01:52.875 115 12942.33 148.78 54913.30 88888.00 2012-04-24 02:01:53.000 115 12942.33 148.75 54913.35 88888.00 2012-04-24 02:01:53.125 115 12942.25 148.75 54913.40 88888.00 2012-04-24 02:01:53.250 115 12942.10 148.70 54913.45 88888.00 2012-04-24 02:01:53.375 115 12942.02 148.72 54913.50 88888.00 2012-04-24 02:01:53.500 115 12941.95 148.72 54913.55 88888.00 2012-04-24 02:01:53.625 115 12941.90 148.70 54913.57 88888.00 2012-04-24 02:01:53.750 115 12941.80 148.68 54913.60 88888.00 2012-04-24 02:01:53.875 115 12941.70 148.65 54913.65 88888.00 2012-04-24 02:01:54.000 115 12941.60 148.62 54913.70 88888.00 2012-04-24 02:01:54.125 115 12941.48 148.62 54913.80 88888.00 2012-04-24 02:01:54.250 115 12941.35 148.60 54913.85 88888.00 2012-04-24 02:01:54.375 115 12941.38 148.62 54913.88 88888.00 2012-04-24 02:01:54.500 115 12941.35 148.68 54914.00 88888.00 2012-04-24 02:01:54.625 115 12941.25 148.68 54914.05 88888.00 2012-04-24 02:01:54.750 115 12941.12 148.70 54914.07 88888.00 2012-04-24 02:01:54.875 115 12941.10 148.72 54914.12 88888.00 2012-04-24 02:01:55.000 115 12941.05 148.75 54914.18 88888.00 2012-04-24 02:01:55.125 115 12940.98 148.78 54914.22 88888.00 2012-04-24 02:01:55.250 115 12940.83 148.78 54914.28 88888.00 2012-04-24 02:01:55.375 115 12940.77 148.82 54914.32 88888.00 2012-04-24 02:01:55.500 115 12940.70 148.88 54914.38 88888.00 2012-04-24 02:01:55.625 115 12940.65 148.90 54914.40 88888.00 2012-04-24 02:01:55.750 115 12940.60 148.95 54914.45 88888.00 2012-04-24 02:01:55.875 115 12940.58 148.95 54914.50 88888.00 2012-04-24 02:01:56.000 115 12940.55 148.97 54914.53 88888.00 2012-04-24 02:01:56.125 115 12940.45 149.00 54914.57 88888.00 2012-04-24 02:01:56.250 115 12940.40 149.07 54914.65 88888.00 2012-04-24 02:01:56.375 115 12940.38 149.12 54914.68 88888.00 2012-04-24 02:01:56.500 115 12940.23 149.15 54914.75 88888.00 2012-04-24 02:01:56.625 115 12940.15 149.22 54914.80 88888.00 2012-04-24 02:01:56.750 115 12940.10 149.25 54914.88 88888.00 2012-04-24 02:01:56.875 115 12940.02 149.30 54914.90 88888.00 2012-04-24 02:01:57.000 115 12939.95 149.38 54915.00 88888.00 2012-04-24 02:01:57.125 115 12939.90 149.43 54915.03 88888.00 2012-04-24 02:01:57.250 115 12939.80 149.45 54915.10 88888.00 2012-04-24 02:01:57.375 115 12939.73 149.50 54915.12 88888.00 2012-04-24 02:01:57.500 115 12939.65 149.55 54915.18 88888.00 2012-04-24 02:01:57.625 115 12939.55 149.57 54915.22 88888.00 2012-04-24 02:01:57.750 115 12939.48 149.62 54915.28 88888.00 2012-04-24 02:01:57.875 115 12939.45 149.65 54915.30 88888.00 2012-04-24 02:01:58.000 115 12939.38 149.70 54915.35 88888.00 2012-04-24 02:01:58.125 115 12939.27 149.78 54915.43 88888.00 2012-04-24 02:01:58.250 115 12939.17 149.82 54915.47 88888.00 2012-04-24 02:01:58.375 115 12939.20 149.88 54915.50 88888.00 2012-04-24 02:01:58.500 115 12939.17 149.93 54915.55 88888.00 2012-04-24 02:01:58.625 115 12939.12 150.03 54915.60 88888.00 2012-04-24 02:01:58.750 115 12939.08 150.07 54915.62 88888.00 2012-04-24 02:01:58.875 115 12939.05 150.07 54915.65 88888.00 2012-04-24 02:01:59.000 115 12939.05 150.12 54915.70 88888.00 2012-04-24 02:01:59.125 115 12939.02 150.22 54915.78 88888.00 2012-04-24 02:01:59.250 115 12939.00 150.25 54915.82 88888.00 2012-04-24 02:01:59.375 115 12938.95 150.30 54915.82 88888.00 2012-04-24 02:01:59.500 115 12938.92 150.35 54915.90 88888.00 2012-04-24 02:01:59.625 115 12938.95 150.38 54915.93 88888.00 2012-04-24 02:01:59.750 115 12938.90 150.40 54915.95 88888.00 2012-04-24 02:01:59.875 115 12938.85 150.40 54915.97 88888.00 2012-04-24 02:02:00.000 115 12938.83 150.45 54916.03 88888.00 2012-04-24 02:02:00.125 115 12938.85 150.53 54916.07 88888.00 2012-04-24 02:02:00.250 115 12938.83 150.55 54916.15 88888.00 2012-04-24 02:02:00.375 115 12938.77 150.60 54916.20 88888.00 2012-04-24 02:02:00.500 115 12938.70 150.62 54916.22 88888.00 2012-04-24 02:02:00.625 115 12938.62 150.65 54916.28 88888.00 2012-04-24 02:02:00.750 115 12938.65 150.68 54916.30 88888.00 2012-04-24 02:02:00.875 115 12938.65 150.75 54916.35 88888.00 2012-04-24 02:02:01.000 115 12938.60 150.80 54916.40 88888.00 2012-04-24 02:02:01.125 115 12938.58 150.85 54916.45 88888.00 2012-04-24 02:02:01.250 115 12938.52 150.88 54916.53 88888.00 2012-04-24 02:02:01.375 115 12938.55 150.93 54916.55 88888.00 2012-04-24 02:02:01.500 115 12938.50 150.97 54916.57 88888.00 2012-04-24 02:02:01.625 115 12938.48 151.00 54916.60 88888.00 2012-04-24 02:02:01.750 115 12938.45 151.05 54916.62 88888.00 2012-04-24 02:02:01.875 115 12938.40 151.10 54916.70 88888.00 2012-04-24 02:02:02.000 115 12938.35 151.15 54916.72 88888.00 2012-04-24 02:02:02.125 115 12938.30 151.18 54916.75 88888.00 2012-04-24 02:02:02.250 115 12938.25 151.18 54916.78 88888.00 2012-04-24 02:02:02.375 115 12938.27 151.22 54916.82 88888.00 2012-04-24 02:02:02.500 115 12938.33 151.28 54916.88 88888.00 2012-04-24 02:02:02.625 115 12938.30 151.28 54916.90 88888.00 2012-04-24 02:02:02.750 115 12938.23 151.35 54916.95 88888.00 2012-04-24 02:02:02.875 115 12938.23 151.38 54917.00 88888.00 2012-04-24 02:02:03.000 115 12938.25 151.40 54917.05 88888.00 2012-04-24 02:02:03.125 115 12938.25 151.43 54917.10 88888.00 2012-04-24 02:02:03.250 115 12938.23 151.47 54917.12 88888.00 2012-04-24 02:02:03.375 115 12938.23 151.53 54917.15 88888.00 2012-04-24 02:02:03.500 115 12938.17 151.55 54917.22 88888.00 2012-04-24 02:02:03.625 115 12938.10 151.57 54917.28 88888.00 2012-04-24 02:02:03.750 115 12938.05 151.60 54917.32 88888.00 2012-04-24 02:02:03.875 115 12937.98 151.62 54917.35 88888.00 2012-04-24 02:02:04.000 115 12937.95 151.70 54917.38 88888.00 2012-04-24 02:02:04.125 115 12937.98 151.72 54917.45 88888.00 2012-04-24 02:02:04.250 115 12937.90 151.75 54917.47 88888.00 2012-04-24 02:02:04.375 115 12937.80 151.78 54917.50 88888.00 2012-04-24 02:02:04.500 115 12937.73 151.85 54917.55 88888.00 2012-04-24 02:02:04.625 115 12937.65 151.93 54917.60 88888.00 2012-04-24 02:02:04.750 115 12937.67 151.97 54917.65 88888.00 2012-04-24 02:02:04.875 115 12937.65 152.05 54917.65 88888.00 2012-04-24 02:02:05.000 115 12937.60 152.07 54917.68 88888.00 2012-04-24 02:02:05.125 115 12937.55 152.10 54917.72 88888.00 2012-04-24 02:02:05.250 115 12937.42 152.18 54917.78 88888.00 2012-04-24 02:02:05.375 115 12937.42 152.25 54917.82 88888.00 2012-04-24 02:02:05.500 115 12937.42 152.32 54917.88 88888.00 2012-04-24 02:02:05.625 115 12937.42 152.38 54917.90 88888.00 2012-04-24 02:02:05.750 115 12937.38 152.43 54917.95 88888.00 2012-04-24 02:02:05.875 115 12937.30 152.50 54917.97 88888.00 2012-04-24 02:02:06.000 115 12937.27 152.57 54918.03 88888.00 2012-04-24 02:02:06.125 115 12937.20 152.62 54918.07 88888.00 2012-04-24 02:02:06.250 115 12937.10 152.72 54918.12 88888.00 2012-04-24 02:02:06.375 115 12937.15 152.78 54918.12 88888.00 2012-04-24 02:02:06.500 115 12937.12 152.82 54918.18 88888.00 2012-04-24 02:02:06.625 115 12937.08 152.88 54918.22 88888.00 2012-04-24 02:02:06.750 115 12937.00 152.95 54918.28 88888.00 2012-04-24 02:02:06.875 115 12937.00 152.95 54918.28 88888.00 2012-04-24 02:02:07.000 115 12937.02 153.03 54918.30 88888.00 2012-04-24 02:02:07.125 115 12937.02 153.07 54918.38 88888.00 2012-04-24 02:02:07.250 115 12936.95 153.15 54918.43 88888.00 2012-04-24 02:02:07.375 115 12936.92 153.25 54918.47 88888.00 2012-04-24 02:02:07.500 115 12936.90 153.30 54918.50 88888.00 2012-04-24 02:02:07.625 115 12936.88 153.32 54918.53 88888.00 2012-04-24 02:02:07.750 115 12936.88 153.35 54918.57 88888.00 2012-04-24 02:02:07.875 115 12936.90 153.40 54918.57 88888.00 2012-04-24 02:02:08.000 115 12936.85 153.45 54918.62 88888.00 2012-04-24 02:02:08.125 115 12936.83 153.47 54918.65 88888.00 2012-04-24 02:02:08.250 115 12936.80 153.50 54918.68 88888.00 2012-04-24 02:02:08.375 115 12936.85 153.57 54918.72 88888.00 2012-04-24 02:02:08.500 115 12936.85 153.62 54918.75 88888.00 2012-04-24 02:02:08.625 115 12936.83 153.68 54918.78 88888.00 2012-04-24 02:02:08.750 115 12936.75 153.75 54918.80 88888.00 2012-04-24 02:02:08.875 115 12936.77 153.78 54918.85 88888.00 2012-04-24 02:02:09.000 115 12936.83 153.80 54918.88 88888.00 2012-04-24 02:02:09.125 115 12936.85 153.85 54918.93 88888.00 2012-04-24 02:02:09.250 115 12936.77 153.88 54918.97 88888.00 2012-04-24 02:02:09.375 115 12936.70 153.93 54918.97 88888.00 2012-04-24 02:02:09.500 115 12936.67 153.97 54919.03 88888.00 2012-04-24 02:02:09.625 115 12936.67 154.05 54919.07 88888.00 2012-04-24 02:02:09.750 115 12936.58 154.10 54919.12 88888.00 2012-04-24 02:02:09.875 115 12936.50 154.12 54919.12 88888.00 2012-04-24 02:02:10.000 115 12936.45 154.12 54919.15 88888.00 2012-04-24 02:02:10.125 115 12936.42 154.20 54919.18 88888.00 2012-04-24 02:02:10.250 115 12936.40 154.28 54919.25 88888.00 2012-04-24 02:02:10.375 115 12936.40 154.32 54919.28 88888.00 2012-04-24 02:02:10.500 115 12936.30 154.35 54919.30 88888.00 2012-04-24 02:02:10.625 115 12936.23 154.38 54919.32 88888.00 2012-04-24 02:02:10.750 115 12936.20 154.45 54919.38 88888.00 2012-04-24 02:02:10.875 115 12936.15 154.53 54919.43 88888.00 2012-04-24 02:02:11.000 115 12936.02 154.57 54919.47 88888.00 2012-04-24 02:02:11.125 115 12935.95 154.68 54919.53 88888.00 2012-04-24 02:02:11.250 115 12935.85 154.72 54919.53 88888.00 2012-04-24 02:02:11.375 115 12935.85 154.72 54919.55 88888.00 2012-04-24 02:02:11.500 115 12935.85 154.85 54919.62 88888.00 2012-04-24 02:02:11.625 115 12935.83 154.90 54919.65 88888.00 2012-04-24 02:02:11.750 115 12935.65 154.95 54919.68 88888.00 2012-04-24 02:02:11.875 115 12935.60 155.05 54919.70 88888.00 2012-04-24 02:02:12.000 115 12935.55 155.15 54919.78 88888.00 2012-04-24 02:02:12.125 115 12935.50 155.18 54919.85 88888.00 2012-04-24 02:02:12.250 115 12935.42 155.22 54919.85 88888.00 2012-04-24 02:02:12.375 115 12935.38 155.28 54919.88 88888.00 2012-04-24 02:02:12.500 115 12935.27 155.30 54919.88 88888.00 2012-04-24 02:02:12.625 115 12935.25 155.38 54919.93 88888.00 2012-04-24 02:02:12.750 115 12935.17 155.47 54919.97 88888.00 2012-04-24 02:02:12.875 115 12935.12 155.50 54920.00 88888.00 2012-04-24 02:02:13.000 115 12935.08 155.57 54920.03 88888.00 2012-04-24 02:02:13.125 115 12935.05 155.60 54920.07 88888.00 2012-04-24 02:02:13.250 115 12935.00 155.65 54920.12 88888.00 2012-04-24 02:02:13.375 115 12934.95 155.72 54920.15 88888.00 2012-04-24 02:02:13.500 115 12934.95 155.72 54920.18 88888.00 2012-04-24 02:02:13.625 115 12934.92 155.80 54920.25 88888.00 2012-04-24 02:02:13.750 115 12934.83 155.85 54920.28 88888.00 2012-04-24 02:02:13.875 115 12934.73 155.93 54920.35 88888.00 2012-04-24 02:02:14.000 115 12934.67 155.95 54920.35 88888.00 2012-04-24 02:02:14.125 115 12934.67 156.00 54920.35 88888.00 2012-04-24 02:02:14.250 115 12934.58 156.10 54920.43 88888.00 2012-04-24 02:02:14.375 115 12934.52 156.12 54920.47 88888.00 2012-04-24 02:02:14.500 115 12934.45 156.15 54920.50 88888.00 2012-04-24 02:02:14.625 115 12934.42 156.20 54920.53 88888.00 2012-04-24 02:02:14.750 115 12934.45 156.30 54920.57 88888.00 2012-04-24 02:02:14.875 115 12934.40 156.38 54920.60 88888.00 2012-04-24 02:02:15.000 115 12934.35 156.47 54920.62 88888.00 2012-04-24 02:02:15.125 115 12934.27 156.57 54920.65 88888.00 2012-04-24 02:02:15.250 115 12934.25 156.65 54920.68 88888.00 2012-04-24 02:02:15.375 115 12934.20 156.72 54920.70 88888.00 2012-04-24 02:02:15.500 115 12934.12 156.78 54920.75 88888.00 2012-04-24 02:02:15.625 115 12934.08 156.82 54920.78 88888.00 2012-04-24 02:02:15.750 115 12934.05 156.90 54920.80 88888.00 2012-04-24 02:02:15.875 115 12934.05 156.97 54920.82 88888.00 2012-04-24 02:02:16.000 115 12934.02 157.05 54920.85 88888.00 2012-04-24 02:02:16.125 115 12933.92 157.12 54920.88 88888.00 2012-04-24 02:02:16.250 115 12933.85 157.22 54920.95 88888.00 2012-04-24 02:02:16.375 115 12933.90 157.30 54921.00 88888.00 2012-04-24 02:02:16.500 115 12933.90 157.35 54921.03 88888.00 2012-04-24 02:02:16.625 115 12933.83 157.43 54921.03 88888.00 2012-04-24 02:02:16.750 115 12933.75 157.50 54921.07 88888.00 2012-04-24 02:02:16.875 115 12933.70 157.55 54921.07 88888.00 2012-04-24 02:02:17.000 115 12933.73 157.62 54921.12 88888.00 2012-04-24 02:02:17.125 115 12933.70 157.68 54921.18 88888.00 2012-04-24 02:02:17.250 115 12933.62 157.72 54921.15 88888.00 2012-04-24 02:02:17.375 115 12933.60 157.80 54921.18 88888.00 2012-04-24 02:02:17.500 115 12933.55 157.88 54921.18 88888.00 2012-04-24 02:02:17.625 115 12933.45 157.95 54921.25 88888.00 2012-04-24 02:02:17.750 115 12933.42 158.03 54921.28 88888.00 2012-04-24 02:02:17.875 115 12933.42 158.10 54921.30 88888.00 2012-04-24 02:02:18.000 115 12933.40 158.15 54921.35 88888.00 2012-04-24 02:02:18.125 115 12933.35 158.25 54921.40 88888.00 2012-04-24 02:02:18.250 115 12933.27 158.32 54921.40 88888.00 2012-04-24 02:02:18.375 115 12933.38 158.43 54921.43 88888.00 2012-04-24 02:02:18.500 115 12933.30 158.47 54921.45 88888.00 2012-04-24 02:02:18.625 115 12933.17 158.55 54921.50 88888.00 2012-04-24 02:02:18.750 115 12933.10 158.57 54921.53 88888.00 2012-04-24 02:02:18.875 115 12933.12 158.65 54921.53 88888.00 2012-04-24 02:02:19.000 115 12933.12 158.75 54921.55 88888.00 2012-04-24 02:02:19.125 115 12933.00 158.85 54921.60 88888.00 2012-04-24 02:02:19.250 115 12932.85 158.93 54921.65 88888.00 2012-04-24 02:02:19.375 115 12932.85 159.00 54921.65 88888.00 2012-04-24 02:02:19.500 115 12932.83 159.07 54921.68 88888.00 2012-04-24 02:02:19.625 115 12932.75 159.12 54921.68 88888.00 2012-04-24 02:02:19.750 115 12932.73 159.18 54921.72 88888.00 2012-04-24 02:02:19.875 115 12932.67 159.28 54921.75 88888.00 2012-04-24 02:02:20.000 115 12932.58 159.35 54921.80 88888.00 2012-04-24 02:02:20.125 115 12932.50 159.40 54921.82 88888.00 2012-04-24 02:02:20.250 115 12932.40 159.47 54921.88 88888.00 2012-04-24 02:02:20.375 115 12932.40 159.60 54921.88 88888.00 2012-04-24 02:02:20.500 115 12932.33 159.62 54921.90 88888.00 2012-04-24 02:02:20.625 115 12932.25 159.70 54921.90 88888.00 2012-04-24 02:02:20.750 115 12932.25 159.80 54921.93 88888.00 2012-04-24 02:02:20.875 115 12932.15 159.90 54922.00 88888.00 2012-04-24 02:02:21.000 115 12932.12 159.95 54922.05 88888.00 2012-04-24 02:02:21.125 115 12932.17 160.03 54922.05 88888.00 2012-04-24 02:02:21.250 115 12932.05 160.12 54922.10 88888.00 2012-04-24 02:02:21.375 115 12931.95 160.20 54922.10 88888.00 2012-04-24 02:02:21.500 115 12931.85 160.28 54922.12 88888.00 2012-04-24 02:02:21.625 115 12931.85 160.35 54922.12 88888.00 2012-04-24 02:02:21.750 115 12931.83 160.45 54922.15 88888.00 2012-04-24 02:02:21.875 115 12931.73 160.50 54922.22 88888.00 2012-04-24 02:02:22.000 115 12931.70 160.60 54922.25 88888.00 2012-04-24 02:02:22.125 115 12931.65 160.70 54922.30 88888.00 2012-04-24 02:02:22.250 115 12931.58 160.80 54922.32 88888.00 2012-04-24 02:02:22.375 115 12931.52 160.90 54922.35 88888.00 2012-04-24 02:02:22.500 115 12931.42 160.97 54922.38 88888.00 2012-04-24 02:02:22.625 115 12931.38 161.07 54922.40 88888.00 2012-04-24 02:02:22.750 115 12931.42 161.18 54922.43 88888.00 2012-04-24 02:02:22.875 115 12931.40 161.28 54922.47 88888.00 2012-04-24 02:02:23.000 115 12931.35 161.35 54922.47 88888.00 2012-04-24 02:02:23.125 115 12931.25 161.47 54922.47 88888.00 2012-04-24 02:02:23.250 115 12931.05 161.57 54922.53 88888.00 2012-04-24 02:02:23.375 115 12931.00 161.68 54922.55 88888.00 2012-04-24 02:02:23.500 115 12930.98 161.75 54922.60 88888.00 2012-04-24 02:02:23.625 115 12931.00 161.88 54922.60 88888.00 2012-04-24 02:02:23.750 115 12930.92 161.97 54922.65 88888.00 2012-04-24 02:02:23.875 115 12930.90 162.07 54922.70 88888.00 2012-04-24 02:02:24.000 115 12930.90 162.18 54922.72 88888.00 2012-04-24 02:02:24.125 115 12930.85 162.28 54922.72 88888.00 2012-04-24 02:02:24.250 115 12930.67 162.35 54922.75 88888.00 2012-04-24 02:02:24.375 115 12930.62 162.45 54922.75 88888.00 2012-04-24 02:02:24.500 115 12930.60 162.53 54922.78 88888.00 2012-04-24 02:02:24.625 115 12930.55 162.65 54922.82 88888.00 2012-04-24 02:02:24.750 115 12930.45 162.75 54922.88 88888.00 2012-04-24 02:02:24.875 115 12930.48 162.85 54922.88 88888.00 2012-04-24 02:02:25.000 115 12930.42 162.93 54922.88 88888.00 2012-04-24 02:02:25.125 115 12930.35 163.07 54922.90 88888.00 2012-04-24 02:02:25.250 115 12930.27 163.18 54922.95 88888.00 2012-04-24 02:02:25.375 115 12930.33 163.25 54922.95 88888.00 2012-04-24 02:02:25.500 115 12930.27 163.32 54922.97 88888.00 2012-04-24 02:02:25.625 115 12930.17 163.43 54922.97 88888.00 2012-04-24 02:02:25.750 115 12930.15 163.57 54923.00 88888.00 2012-04-24 02:02:25.875 115 12930.12 163.68 54923.03 88888.00 2012-04-24 02:02:26.000 115 12930.08 163.75 54923.05 88888.00 2012-04-24 02:02:26.125 115 12930.02 163.88 54923.07 88888.00 2012-04-24 02:02:26.250 115 12929.92 164.00 54923.07 88888.00 2012-04-24 02:02:26.375 115 12929.88 164.10 54923.10 88888.00 2012-04-24 02:02:26.500 115 12929.80 164.22 54923.10 88888.00 2012-04-24 02:02:26.625 115 12929.77 164.30 54923.12 88888.00 2012-04-24 02:02:26.750 115 12929.67 164.38 54923.18 88888.00 2012-04-24 02:02:26.875 115 12929.65 164.53 54923.18 88888.00 2012-04-24 02:02:27.000 115 12929.55 164.65 54923.18 88888.00 2012-04-24 02:02:27.125 115 12929.42 164.72 54923.20 88888.00 2012-04-24 02:02:27.250 115 12929.40 164.82 54923.20 88888.00 2012-04-24 02:02:27.375 115 12929.40 164.95 54923.22 88888.00 2012-04-24 02:02:27.500 115 12929.35 165.05 54923.22 88888.00 2012-04-24 02:02:27.625 115 12929.35 165.15 54923.25 88888.00 2012-04-24 02:02:27.750 115 12929.25 165.22 54923.28 88888.00 2012-04-24 02:02:27.875 115 12929.15 165.32 54923.28 88888.00 2012-04-24 02:02:28.000 115 12929.05 165.43 54923.28 88888.00 2012-04-24 02:02:28.125 115 12929.05 165.55 54923.32 88888.00 2012-04-24 02:02:28.250 115 12928.95 165.62 54923.35 88888.00 2012-04-24 02:02:28.375 115 12928.88 165.70 54923.38 88888.00 2012-04-24 02:02:28.500 115 12928.85 165.82 54923.38 88888.00 2012-04-24 02:02:28.625 115 12928.88 165.88 54923.38 88888.00 2012-04-24 02:02:28.750 115 12928.88 165.97 54923.43 88888.00 2012-04-24 02:02:28.875 115 12928.85 166.07 54923.40 88888.00 2012-04-24 02:02:29.000 115 12928.77 166.18 54923.40 88888.00 2012-04-24 02:02:29.125 115 12928.77 166.28 54923.43 88888.00 2012-04-24 02:02:29.250 115 12928.75 166.35 54923.45 88888.00 2012-04-24 02:02:29.375 115 12928.70 166.43 54923.45 88888.00 2012-04-24 02:02:29.500 115 12928.67 166.53 54923.47 88888.00 2012-04-24 02:02:29.625 115 12928.62 166.60 54923.47 88888.00 2012-04-24 02:02:29.750 115 12928.52 166.68 54923.50 88888.00 2012-04-24 02:02:29.875 115 12928.42 166.80 54923.50 88888.00 2012-04-24 02:02:30.000 115 12928.38 166.85 54923.50 88888.00 2012-04-24 02:02:30.125 115 12928.40 166.95 54923.55 88888.00 2012-04-24 02:02:30.250 115 12928.40 167.05 54923.57 88888.00 2012-04-24 02:02:30.375 115 12928.38 167.12 54923.55 88888.00 2012-04-24 02:02:30.500 115 12928.30 167.20 54923.53 88888.00 2012-04-24 02:02:30.625 115 12928.30 167.28 54923.57 88888.00 2012-04-24 02:02:30.750 115 12928.30 167.38 54923.60 88888.00 2012-04-24 02:02:30.875 115 12928.23 167.43 54923.60 88888.00 2012-04-24 02:02:31.000 115 12928.15 167.47 54923.60 88888.00 2012-04-24 02:02:31.125 115 12928.08 167.57 54923.65 88888.00 2012-04-24 02:02:31.250 115 12928.00 167.65 54923.68 88888.00 2012-04-24 02:02:31.375 115 12927.95 167.72 54923.68 88888.00 2012-04-24 02:02:31.500 115 12927.88 167.80 54923.65 88888.00 2012-04-24 02:02:31.625 115 12927.85 167.88 54923.65 88888.00 2012-04-24 02:02:31.750 115 12927.80 167.95 54923.65 88888.00 2012-04-24 02:02:31.875 115 12927.75 167.97 54923.65 88888.00 2012-04-24 02:02:32.000 115 12927.75 168.07 54923.68 88888.00 2012-04-24 02:02:32.125 115 12927.70 168.12 54923.72 88888.00 2012-04-24 02:02:32.250 115 12927.58 168.18 54923.72 88888.00 2012-04-24 02:02:32.375 115 12927.55 168.28 54923.72 88888.00 2012-04-24 02:02:32.500 115 12927.50 168.32 54923.75 88888.00 2012-04-24 02:02:32.625 115 12927.42 168.35 54923.75 88888.00 2012-04-24 02:02:32.750 115 12927.45 168.38 54923.78 88888.00 2012-04-24 02:02:32.875 115 12927.40 168.45 54923.78 88888.00 2012-04-24 02:02:33.000 115 12927.27 168.50 54923.78 88888.00 2012-04-24 02:02:33.125 115 12927.23 168.57 54923.80 88888.00 2012-04-24 02:02:33.250 115 12927.20 168.60 54923.85 88888.00 2012-04-24 02:02:33.375 115 12927.17 168.65 54923.88 88888.00 2012-04-24 02:02:33.500 115 12927.12 168.70 54923.85 88888.00 2012-04-24 02:02:33.625 115 12927.05 168.75 54923.85 88888.00 2012-04-24 02:02:33.750 115 12927.00 168.80 54923.88 88888.00 2012-04-24 02:02:33.875 115 12926.95 168.88 54923.90 88888.00 2012-04-24 02:02:34.000 115 12926.90 168.90 54923.90 88888.00 2012-04-24 02:02:34.125 115 12926.80 168.97 54923.95 88888.00 2012-04-24 02:02:34.250 115 12926.70 169.03 54923.97 88888.00 2012-04-24 02:02:34.375 115 12926.67 169.07 54923.95 88888.00 2012-04-24 02:02:34.500 115 12926.62 169.18 54923.97 88888.00 2012-04-24 02:02:34.625 115 12926.55 169.22 54924.00 88888.00 2012-04-24 02:02:34.750 115 12926.48 169.32 54924.03 88888.00 2012-04-24 02:02:34.875 115 12926.48 169.40 54924.05 88888.00 2012-04-24 02:02:35.000 115 12926.42 169.45 54924.05 88888.00 2012-04-24 02:02:35.125 115 12926.38 169.53 54924.05 88888.00 2012-04-24 02:02:35.250 115 12926.30 169.55 54924.05 88888.00 2012-04-24 02:02:35.375 115 12926.33 169.60 54924.07 88888.00 2012-04-24 02:02:35.500 115 12926.30 169.68 54924.07 88888.00 2012-04-24 02:02:35.625 115 12926.20 169.72 54924.12 88888.00 2012-04-24 02:02:35.750 115 12926.10 169.75 54924.12 88888.00 2012-04-24 02:02:35.875 115 12926.15 169.82 54924.12 88888.00 2012-04-24 02:02:36.000 115 12926.12 169.93 54924.15 88888.00 2012-04-24 02:02:36.125 115 12926.12 170.00 54924.20 88888.00 2012-04-24 02:02:36.250 115 12926.08 170.07 54924.20 88888.00 2012-04-24 02:02:36.375 115 12926.02 170.15 54924.20 88888.00 2012-04-24 02:02:36.500 115 12925.98 170.22 54924.20 88888.00 2012-04-24 02:02:36.625 115 12925.95 170.30 54924.25 88888.00 2012-04-24 02:02:36.750 115 12925.90 170.38 54924.25 88888.00 2012-04-24 02:02:36.875 115 12925.88 170.43 54924.28 88888.00 2012-04-24 02:02:37.000 115 12925.85 170.47 54924.25 88888.00 2012-04-24 02:02:37.125 115 12925.80 170.55 54924.28 88888.00 2012-04-24 02:02:37.250 115 12925.77 170.60 54924.30 88888.00 2012-04-24 02:02:37.375 115 12925.77 170.70 54924.28 88888.00 2012-04-24 02:02:37.500 115 12925.73 170.72 54924.30 88888.00 2012-04-24 02:02:37.625 115 12925.65 170.80 54924.30 88888.00 2012-04-24 02:02:37.750 115 12925.62 170.88 54924.32 88888.00 2012-04-24 02:02:37.875 115 12925.65 170.95 54924.30 88888.00 2012-04-24 02:02:38.000 115 12925.58 171.00 54924.32 88888.00 2012-04-24 02:02:38.125 115 12925.58 171.12 54924.38 88888.00 2012-04-24 02:02:38.250 115 12925.58 171.20 54924.40 88888.00 2012-04-24 02:02:38.375 115 12925.55 171.22 54924.40 88888.00 2012-04-24 02:02:38.500 115 12925.52 171.28 54924.38 88888.00 2012-04-24 02:02:38.625 115 12925.55 171.40 54924.43 88888.00 2012-04-24 02:02:38.750 115 12925.55 171.50 54924.45 88888.00 2012-04-24 02:02:38.875 115 12925.50 171.55 54924.45 88888.00 2012-04-24 02:02:39.000 115 12925.40 171.57 54924.45 88888.00 2012-04-24 02:02:39.125 115 12925.30 171.68 54924.45 88888.00 2012-04-24 02:02:39.250 115 12925.33 171.75 54924.45 88888.00 2012-04-24 02:02:39.375 115 12925.40 171.85 54924.45 88888.00 2012-04-24 02:02:39.500 115 12925.33 171.95 54924.47 88888.00 2012-04-24 02:02:39.625 115 12925.25 171.97 54924.47 88888.00 2012-04-24 02:02:39.750 115 12925.10 172.03 54924.47 88888.00 2012-04-24 02:02:39.875 115 12925.12 172.12 54924.47 88888.00 2012-04-24 02:02:40.000 115 12925.17 172.15 54924.45 88888.00 2012-04-24 02:02:40.125 115 12925.10 172.22 54924.45 88888.00 2012-04-24 02:02:40.250 115 12925.02 172.30 54924.47 88888.00 2012-04-24 02:02:40.375 115 12925.05 172.35 54924.47 88888.00 2012-04-24 02:02:40.500 115 12925.05 172.45 54924.50 88888.00 2012-04-24 02:02:40.625 115 12925.05 172.55 54924.50 88888.00 2012-04-24 02:02:40.750 115 12924.98 172.65 54924.53 88888.00 2012-04-24 02:02:40.875 115 12924.92 172.72 54924.53 88888.00 2012-04-24 02:02:41.000 115 12924.90 172.75 54924.50 88888.00 2012-04-24 02:02:41.125 115 12924.88 172.80 54924.53 88888.00 2012-04-24 02:02:41.250 115 12924.80 172.85 54924.55 88888.00 2012-04-24 02:02:41.375 115 12924.77 172.93 54924.55 88888.00 2012-04-24 02:02:41.500 115 12924.75 173.05 54924.55 88888.00 2012-04-24 02:02:41.625 115 12924.73 173.10 54924.57 88888.00 2012-04-24 02:02:41.750 115 12924.73 173.18 54924.55 88888.00 2012-04-24 02:02:41.875 115 12924.77 173.20 54924.57 88888.00 2012-04-24 02:02:42.000 115 12924.77 173.28 54924.57 88888.00 2012-04-24 02:02:42.125 115 12924.77 173.32 54924.60 88888.00 2012-04-24 02:02:42.250 115 12924.65 173.40 54924.55 88888.00 2012-04-24 02:02:42.375 115 12924.65 173.43 54924.57 88888.00 2012-04-24 02:02:42.500 115 12924.62 173.53 54924.62 88888.00 2012-04-24 02:02:42.625 115 12924.60 173.57 54924.65 88888.00 2012-04-24 02:02:42.750 115 12924.55 173.65 54924.62 88888.00 2012-04-24 02:02:42.875 115 12924.50 173.70 54924.62 88888.00 2012-04-24 02:02:43.000 115 12924.48 173.75 54924.60 88888.00 2012-04-24 02:02:43.125 115 12924.45 173.82 54924.62 88888.00 2012-04-24 02:02:43.250 115 12924.42 173.88 54924.62 88888.00 2012-04-24 02:02:43.375 115 12924.38 173.93 54924.62 88888.00 2012-04-24 02:02:43.500 115 12924.30 173.97 54924.62 88888.00 2012-04-24 02:02:43.625 115 12924.30 174.03 54924.62 88888.00 2012-04-24 02:02:43.750 115 12924.27 174.07 54924.62 88888.00 2012-04-24 02:02:43.875 115 12924.30 174.12 54924.62 88888.00 2012-04-24 02:02:44.000 115 12924.27 174.18 54924.62 88888.00 2012-04-24 02:02:44.125 115 12924.17 174.25 54924.65 88888.00 2012-04-24 02:02:44.250 115 12924.10 174.30 54924.62 88888.00 2012-04-24 02:02:44.375 115 12924.05 174.35 54924.62 88888.00 2012-04-24 02:02:44.500 115 12924.02 174.43 54924.68 88888.00 2012-04-24 02:02:44.625 115 12924.00 174.45 54924.68 88888.00 2012-04-24 02:02:44.750 115 12923.98 174.50 54924.68 88888.00 2012-04-24 02:02:44.875 115 12923.88 174.53 54924.68 88888.00 2012-04-24 02:02:45.000 115 12923.83 174.57 54924.65 88888.00 2012-04-24 02:02:45.125 115 12923.83 174.65 54924.68 88888.00 2012-04-24 02:02:45.250 115 12923.77 174.72 54924.70 88888.00 2012-04-24 02:02:45.375 115 12923.73 174.72 54924.68 88888.00 2012-04-24 02:02:45.500 115 12923.73 174.78 54924.68 88888.00 2012-04-24 02:02:45.625 115 12923.65 174.80 54924.70 88888.00 2012-04-24 02:02:45.750 115 12923.55 174.88 54924.72 88888.00 2012-04-24 02:02:45.875 115 12923.52 174.93 54924.70 88888.00 2012-04-24 02:02:46.000 115 12923.48 174.93 54924.70 88888.00 2012-04-24 02:02:46.125 115 12923.40 174.95 54924.70 88888.00 2012-04-24 02:02:46.250 115 12923.33 174.97 54924.72 88888.00 2012-04-24 02:02:46.375 115 12923.27 175.03 54924.70 88888.00 2012-04-24 02:02:46.500 115 12923.20 175.07 54924.70 88888.00 2012-04-24 02:02:46.625 115 12923.15 175.10 54924.70 88888.00 2012-04-24 02:02:46.750 115 12923.08 175.15 54924.75 88888.00 2012-04-24 02:02:46.875 115 12923.05 175.20 54924.75 88888.00 2012-04-24 02:02:47.000 115 12923.08 175.22 54924.75 88888.00 2012-04-24 02:02:47.125 115 12923.08 175.22 54924.75 88888.00 2012-04-24 02:02:47.250 115 12923.00 175.22 54924.75 88888.00 2012-04-24 02:02:47.375 115 12923.02 175.28 54924.78 88888.00 2012-04-24 02:02:47.500 115 12923.02 175.32 54924.78 88888.00 2012-04-24 02:02:47.625 115 12922.95 175.35 54924.78 88888.00 2012-04-24 02:02:47.750 115 12922.83 175.32 54924.78 88888.00 2012-04-24 02:02:47.875 115 12922.73 175.32 54924.75 88888.00 2012-04-24 02:02:48.000 115 12922.70 175.35 54924.75 88888.00 2012-04-24 02:02:48.125 115 12922.80 175.40 54924.75 88888.00 2012-04-24 02:02:48.250 115 12922.80 175.43 54924.78 88888.00 2012-04-24 02:02:48.375 115 12922.73 175.47 54924.78 88888.00 2012-04-24 02:02:48.500 115 12922.73 175.50 54924.78 88888.00 2012-04-24 02:02:48.625 115 12922.73 175.55 54924.80 88888.00 2012-04-24 02:02:48.750 115 12922.67 175.55 54924.80 88888.00 2012-04-24 02:02:48.875 115 12922.65 175.57 54924.80 88888.00 2012-04-24 02:02:49.000 115 12922.65 175.60 54924.80 88888.00 2012-04-24 02:02:49.125 115 12922.58 175.62 54924.80 88888.00 2012-04-24 02:02:49.250 115 12922.50 175.62 54924.80 88888.00 2012-04-24 02:02:49.375 115 12922.50 175.68 54924.80 88888.00 2012-04-24 02:02:49.500 115 12922.52 175.72 54924.80 88888.00 2012-04-24 02:02:49.625 115 12922.42 175.80 54924.80 88888.00 2012-04-24 02:02:49.750 115 12922.40 175.82 54924.82 88888.00 2012-04-24 02:02:49.875 115 12922.33 175.82 54924.80 88888.00 2012-04-24 02:02:50.000 115 12922.25 175.95 54924.82 88888.00 2012-04-24 02:02:50.125 115 12922.27 176.00 54924.82 88888.00 2012-04-24 02:02:50.250 115 12922.27 175.97 54924.80 88888.00 2012-04-24 02:02:50.375 115 12922.25 176.00 54924.80 88888.00 2012-04-24 02:02:50.500 115 12922.20 176.07 54924.80 88888.00 2012-04-24 02:02:50.625 115 12922.17 176.12 54924.82 88888.00 2012-04-24 02:02:50.750 115 12922.10 176.12 54924.85 88888.00 2012-04-24 02:02:50.875 115 12922.05 176.18 54924.85 88888.00 2012-04-24 02:02:51.000 115 12922.05 176.22 54924.85 88888.00 2012-04-24 02:02:51.125 115 12922.08 176.30 54924.88 88888.00 2012-04-24 02:02:51.250 115 12922.00 176.28 54924.88 88888.00 2012-04-24 02:02:51.375 115 12921.95 176.30 54924.88 88888.00 2012-04-24 02:02:51.500 115 12921.88 176.40 54924.88 88888.00 2012-04-24 02:02:51.625 115 12921.83 176.45 54924.90 88888.00 2012-04-24 02:02:51.750 115 12921.88 176.53 54924.90 88888.00 2012-04-24 02:02:51.875 115 12921.88 176.57 54924.88 88888.00 2012-04-24 02:02:52.000 115 12921.80 176.62 54924.85 88888.00 2012-04-24 02:02:52.125 115 12921.67 176.65 54924.88 88888.00 2012-04-24 02:02:52.250 115 12921.62 176.68 54924.88 88888.00 2012-04-24 02:02:52.375 115 12921.67 176.70 54924.88 88888.00 2012-04-24 02:02:52.500 115 12921.62 176.80 54924.88 88888.00 2012-04-24 02:02:52.625 115 12921.58 176.85 54924.90 88888.00 2012-04-24 02:02:52.750 115 12921.55 176.88 54924.90 88888.00 2012-04-24 02:02:52.875 115 12921.48 176.93 54924.90 88888.00 2012-04-24 02:02:53.000 115 12921.40 176.97 54924.90 88888.00 2012-04-24 02:02:53.125 115 12921.35 177.03 54924.90 88888.00 2012-04-24 02:02:53.250 115 12921.33 177.05 54924.93 88888.00 2012-04-24 02:02:53.375 115 12921.30 177.07 54924.90 88888.00 2012-04-24 02:02:53.500 115 12921.27 177.10 54924.88 88888.00 2012-04-24 02:02:53.625 115 12921.27 177.18 54924.88 88888.00 2012-04-24 02:02:53.750 115 12921.25 177.20 54924.88 88888.00 2012-04-24 02:02:53.875 115 12921.25 177.20 54924.93 88888.00 2012-04-24 02:02:54.000 115 12921.17 177.22 54924.90 88888.00 2012-04-24 02:02:54.125 115 12921.17 177.30 54924.88 88888.00 2012-04-24 02:02:54.250 115 12921.10 177.32 54924.88 88888.00 2012-04-24 02:02:54.375 115 12921.05 177.32 54924.85 88888.00 2012-04-24 02:02:54.500 115 12920.95 177.38 54924.88 88888.00 2012-04-24 02:02:54.625 115 12920.95 177.43 54924.88 88888.00 2012-04-24 02:02:54.750 115 12920.92 177.45 54924.88 88888.00 2012-04-24 02:02:54.875 115 12920.90 177.47 54924.88 88888.00 2012-04-24 02:02:55.000 115 12920.83 177.55 54924.88 88888.00 2012-04-24 02:02:55.125 115 12920.83 177.60 54924.90 88888.00 2012-04-24 02:02:55.250 115 12920.88 177.65 54924.90 88888.00 2012-04-24 02:02:55.375 115 12920.88 177.68 54924.90 88888.00 2012-04-24 02:02:55.500 115 12920.85 177.72 54924.90 88888.00 2012-04-24 02:02:55.625 115 12920.83 177.78 54924.90 88888.00 2012-04-24 02:02:55.750 115 12920.75 177.82 54924.88 88888.00 2012-04-24 02:02:55.875 115 12920.67 177.85 54924.90 88888.00 2012-04-24 02:02:56.000 115 12920.58 177.88 54924.88 88888.00 2012-04-24 02:02:56.125 115 12920.52 177.93 54924.90 88888.00 2012-04-24 02:02:56.250 115 12920.52 177.95 54924.93 88888.00 2012-04-24 02:02:56.375 115 12920.52 178.00 54924.90 88888.00 2012-04-24 02:02:56.500 115 12920.42 178.03 54924.90 88888.00 2012-04-24 02:02:56.625 115 12920.38 178.10 54924.93 88888.00 2012-04-24 02:02:56.750 115 12920.35 178.12 54924.90 88888.00 2012-04-24 02:02:56.875 115 12920.27 178.18 54924.95 88888.00 2012-04-24 02:02:57.000 115 12920.20 178.20 54924.95 88888.00 2012-04-24 02:02:57.125 115 12920.10 178.22 54924.93 88888.00 2012-04-24 02:02:57.250 115 12920.05 178.25 54924.95 88888.00 2012-04-24 02:02:57.375 115 12920.05 178.25 54924.93 88888.00 2012-04-24 02:02:57.500 115 12920.00 178.30 54924.95 88888.00 2012-04-24 02:02:57.625 115 12919.98 178.32 54925.00 88888.00 2012-04-24 02:02:57.750 115 12919.98 178.35 54925.00 88888.00 2012-04-24 02:02:57.875 115 12919.88 178.38 54925.00 88888.00 2012-04-24 02:02:58.000 115 12919.80 178.38 54925.00 88888.00 2012-04-24 02:02:58.125 115 12919.80 178.35 54925.00 88888.00 2012-04-24 02:02:58.250 115 12919.75 178.35 54924.97 88888.00 2012-04-24 02:02:58.375 115 12919.65 178.38 54924.97 88888.00 2012-04-24 02:02:58.500 115 12919.62 178.40 54924.97 88888.00 2012-04-24 02:02:58.625 115 12919.62 178.40 54924.97 88888.00 2012-04-24 02:02:58.750 115 12919.62 178.40 54925.00 88888.00 2012-04-24 02:02:58.875 115 12919.52 178.38 54924.95 88888.00 2012-04-24 02:02:59.000 115 12919.50 178.38 54924.97 88888.00 2012-04-24 02:02:59.125 115 12919.45 178.38 54925.00 88888.00 2012-04-24 02:02:59.250 115 12919.35 178.35 54925.03 88888.00 2012-04-24 02:02:59.375 115 12919.35 178.38 54925.03 88888.00 2012-04-24 02:02:59.500 115 12919.30 178.38 54925.05 88888.00 2012-04-24 02:02:59.625 115 12919.17 178.35 54925.05 88888.00 2012-04-24 02:02:59.750 115 12919.15 178.30 54925.07 88888.00 2012-04-24 02:02:59.875 115 12919.15 178.30 54925.10 88888.00 2012-04-24 02:03:00.000 115 12919.10 178.25 54925.05 88888.00 2012-04-24 02:03:00.125 115 12919.08 178.22 54925.07 88888.00 2012-04-24 02:03:00.250 115 12919.00 178.20 54925.12 88888.00 2012-04-24 02:03:00.375 115 12919.00 178.20 54925.12 88888.00 2012-04-24 02:03:00.500 115 12918.98 178.15 54925.12 88888.00 2012-04-24 02:03:00.625 115 12918.85 178.10 54925.15 88888.00 2012-04-24 02:03:00.750 115 12918.75 178.07 54925.18 88888.00 2012-04-24 02:03:00.875 115 12918.67 178.07 54925.15 88888.00 2012-04-24 02:03:01.000 115 12918.62 178.03 54925.15 88888.00 2012-04-24 02:03:01.125 115 12918.60 178.00 54925.20 88888.00 2012-04-24 02:03:01.250 115 12918.50 178.00 54925.20 88888.00 2012-04-24 02:03:01.375 115 12918.42 178.00 54925.20 88888.00 2012-04-24 02:03:01.500 115 12918.42 177.95 54925.20 88888.00 2012-04-24 02:03:01.625 115 12918.40 177.90 54925.22 88888.00 2012-04-24 02:03:01.750 115 12918.33 177.85 54925.25 88888.00 2012-04-24 02:03:01.875 115 12918.23 177.82 54925.28 88888.00 2012-04-24 02:03:02.000 115 12918.08 177.80 54925.30 88888.00 2012-04-24 02:03:02.125 115 12917.98 177.78 54925.32 88888.00 2012-04-24 02:03:02.250 115 12917.95 177.75 54925.32 88888.00 2012-04-24 02:03:02.375 115 12917.92 177.75 54925.35 88888.00 2012-04-24 02:03:02.500 115 12917.88 177.72 54925.38 88888.00 2012-04-24 02:03:02.625 115 12917.83 177.68 54925.38 88888.00 2012-04-24 02:03:02.750 115 12917.77 177.65 54925.38 88888.00 2012-04-24 02:03:02.875 115 12917.75 177.65 54925.40 88888.00 2012-04-24 02:03:03.000 115 12917.75 177.60 54925.40 88888.00 2012-04-24 02:03:03.125 115 12917.65 177.57 54925.43 88888.00 2012-04-24 02:03:03.250 115 12917.58 177.55 54925.45 88888.00 2012-04-24 02:03:03.375 115 12917.60 177.53 54925.45 88888.00 2012-04-24 02:03:03.500 115 12917.58 177.55 54925.47 88888.00 2012-04-24 02:03:03.625 115 12917.52 177.55 54925.50 88888.00 2012-04-24 02:03:03.750 115 12917.42 177.50 54925.53 88888.00 2012-04-24 02:03:03.875 115 12917.42 177.50 54925.53 88888.00 2012-04-24 02:03:04.000 115 12917.42 177.50 54925.53 88888.00 2012-04-24 02:03:04.125 115 12917.30 177.45 54925.55 88888.00 2012-04-24 02:03:04.250 115 12917.17 177.40 54925.53 88888.00 2012-04-24 02:03:04.375 115 12917.17 177.43 54925.55 88888.00 2012-04-24 02:03:04.500 115 12917.10 177.40 54925.60 88888.00 2012-04-24 02:03:04.625 115 12917.02 177.35 54925.60 88888.00 2012-04-24 02:03:04.750 115 12917.08 177.38 54925.62 88888.00 2012-04-24 02:03:04.875 115 12917.08 177.38 54925.65 88888.00 2012-04-24 02:03:05.000 115 12917.05 177.35 54925.62 88888.00 2012-04-24 02:03:05.125 115 12916.98 177.32 54925.65 88888.00 2012-04-24 02:03:05.250 115 12916.88 177.32 54925.68 88888.00 2012-04-24 02:03:05.375 115 12916.88 177.32 54925.68 88888.00 2012-04-24 02:03:05.500 115 12916.85 177.30 54925.70 88888.00 2012-04-24 02:03:05.625 115 12916.80 177.28 54925.68 88888.00 2012-04-24 02:03:05.750 115 12916.75 177.25 54925.70 88888.00 2012-04-24 02:03:05.875 115 12916.60 177.22 54925.70 88888.00 2012-04-24 02:03:06.000 115 12916.55 177.25 54925.70 88888.00 2012-04-24 02:03:06.125 115 12916.55 177.25 54925.72 88888.00 2012-04-24 02:03:06.250 115 12916.52 177.22 54925.75 88888.00 2012-04-24 02:03:06.375 115 12916.48 177.28 54925.82 88888.00 2012-04-24 02:03:06.500 115 12916.48 177.22 54925.82 88888.00 2012-04-24 02:03:06.625 115 12916.48 177.25 54925.80 88888.00 2012-04-24 02:03:06.750 115 12916.38 177.28 54925.82 88888.00 2012-04-24 02:03:06.875 115 12916.25 177.25 54925.85 88888.00 2012-04-24 02:03:07.000 115 12916.20 177.25 54925.85 88888.00 2012-04-24 02:03:07.125 115 12916.20 177.25 54925.88 88888.00 2012-04-24 02:03:07.250 115 12916.17 177.25 54925.88 88888.00 2012-04-24 02:03:07.375 115 12916.20 177.25 54925.88 88888.00 2012-04-24 02:03:07.500 115 12916.12 177.22 54925.88 88888.00 2012-04-24 02:03:07.625 115 12916.02 177.25 54925.93 88888.00 2012-04-24 02:03:07.750 115 12916.00 177.25 54925.95 88888.00 2012-04-24 02:03:07.875 115 12915.98 177.28 54925.95 88888.00 2012-04-24 02:03:08.000 115 12915.95 177.30 54925.95 88888.00 2012-04-24 02:03:08.125 115 12915.92 177.32 54926.00 88888.00 2012-04-24 02:03:08.250 115 12915.85 177.30 54926.03 88888.00 2012-04-24 02:03:08.375 115 12915.85 177.30 54926.03 88888.00 2012-04-24 02:03:08.500 115 12915.85 177.25 54926.03 88888.00 2012-04-24 02:03:08.625 115 12915.77 177.30 54926.07 88888.00 2012-04-24 02:03:08.750 115 12915.67 177.32 54926.12 88888.00 2012-04-24 02:03:08.875 115 12915.60 177.30 54926.10 88888.00 2012-04-24 02:03:09.000 115 12915.65 177.30 54926.05 88888.00 2012-04-24 02:03:09.125 115 12915.65 177.30 54926.10 88888.00 2012-04-24 02:03:09.250 115 12915.65 177.30 54926.10 88888.00 2012-04-24 02:03:09.375 115 12915.65 177.32 54926.12 88888.00 2012-04-24 02:03:09.500 115 12915.60 177.32 54926.12 88888.00 2012-04-24 02:03:09.625 115 12915.52 177.32 54926.15 88888.00 2012-04-24 02:03:09.750 115 12915.48 177.35 54926.15 88888.00 2012-04-24 02:03:09.875 115 12915.42 177.35 54926.18 88888.00 2012-04-24 02:03:10.000 115 12915.40 177.32 54926.20 88888.00 2012-04-24 02:03:10.125 115 12915.35 177.35 54926.20 88888.00 2012-04-24 02:03:10.250 115 12915.33 177.32 54926.22 88888.00 2012-04-24 02:03:10.375 115 12915.30 177.35 54926.28 88888.00 2012-04-24 02:03:10.500 115 12915.23 177.35 54926.28 88888.00 2012-04-24 02:03:10.625 115 12915.23 177.32 54926.30 88888.00 2012-04-24 02:03:10.750 115 12915.20 177.30 54926.32 88888.00 2012-04-24 02:03:10.875 115 12915.12 177.28 54926.35 88888.00 2012-04-24 02:03:11.000 115 12915.05 177.25 54926.35 88888.00 2012-04-24 02:03:11.125 115 12914.98 177.28 54926.38 88888.00 2012-04-24 02:03:11.250 115 12914.90 177.25 54926.40 88888.00 2012-04-24 02:03:11.375 115 12914.88 177.25 54926.43 88888.00 2012-04-24 02:03:11.500 115 12914.83 177.20 54926.45 88888.00 2012-04-24 02:03:11.625 115 12914.77 177.18 54926.47 88888.00 2012-04-24 02:03:11.750 115 12914.67 177.18 54926.45 88888.00 2012-04-24 02:03:11.875 115 12914.70 177.12 54926.50 88888.00 2012-04-24 02:03:12.000 115 12914.60 177.07 54926.50 88888.00 2012-04-24 02:03:12.125 115 12914.48 177.05 54926.53 88888.00 2012-04-24 02:03:12.250 115 12914.35 176.97 54926.55 88888.00 2012-04-24 02:03:12.375 115 12914.33 177.00 54926.57 88888.00 2012-04-24 02:03:12.500 115 12914.27 176.97 54926.57 88888.00 2012-04-24 02:03:12.625 115 12914.15 176.95 54926.62 88888.00 2012-04-24 02:03:12.750 115 12914.02 176.93 54926.65 88888.00 2012-04-24 02:03:12.875 115 12913.98 176.93 54926.68 88888.00 2012-04-24 02:03:13.000 115 12913.83 176.85 54926.70 88888.00 2012-04-24 02:03:13.125 115 12913.70 176.88 54926.75 88888.00 2012-04-24 02:03:13.250 115 12913.67 176.88 54926.82 88888.00 2012-04-24 02:03:13.375 115 12913.62 176.85 54926.80 88888.00 2012-04-24 02:03:13.500 115 12913.52 176.85 54926.82 88888.00 2012-04-24 02:03:13.625 115 12913.42 176.80 54926.85 88888.00 2012-04-24 02:03:13.750 115 12913.40 176.78 54926.85 88888.00 2012-04-24 02:03:13.875 115 12913.40 176.82 54926.88 88888.00 2012-04-24 02:03:14.000 115 12913.35 176.82 54926.88 88888.00 2012-04-24 02:03:14.125 115 12913.27 176.78 54926.95 88888.00 2012-04-24 02:03:14.250 115 12913.20 176.72 54926.95 88888.00 2012-04-24 02:03:14.375 115 12913.10 176.72 54926.97 88888.00 2012-04-24 02:03:14.500 115 12913.02 176.75 54927.03 88888.00 2012-04-24 02:03:14.625 115 12913.00 176.75 54927.05 88888.00 2012-04-24 02:03:14.750 115 12912.90 176.72 54927.10 88888.00 2012-04-24 02:03:14.875 115 12912.80 176.70 54927.12 88888.00 2012-04-24 02:03:15.000 115 12912.75 176.72 54927.15 88888.00 2012-04-24 02:03:15.125 115 12912.65 176.72 54927.15 88888.00 2012-04-24 02:03:15.250 115 12912.55 176.70 54927.15 88888.00 2012-04-24 02:03:15.375 115 12912.48 176.72 54927.18 88888.00 2012-04-24 02:03:15.500 115 12912.35 176.72 54927.20 88888.00 2012-04-24 02:03:15.625 115 12912.33 176.72 54927.22 88888.00 2012-04-24 02:03:15.750 115 12912.30 176.78 54927.25 88888.00 2012-04-24 02:03:15.875 115 12912.20 176.78 54927.28 88888.00 2012-04-24 02:03:16.000 115 12912.10 176.78 54927.28 88888.00 2012-04-24 02:03:16.125 115 12912.02 176.78 54927.30 88888.00 2012-04-24 02:03:16.250 115 12911.95 176.78 54927.38 88888.00 2012-04-24 02:03:16.375 115 12911.83 176.85 54927.40 88888.00 2012-04-24 02:03:16.500 115 12911.70 176.88 54927.45 88888.00 2012-04-24 02:03:16.625 115 12911.65 176.88 54927.45 88888.00 2012-04-24 02:03:16.750 115 12911.62 176.88 54927.45 88888.00 2012-04-24 02:03:16.875 115 12911.52 176.90 54927.50 88888.00 2012-04-24 02:03:17.000 115 12911.42 176.95 54927.53 88888.00 2012-04-24 02:03:17.125 115 12911.35 176.95 54927.55 88888.00 2012-04-24 02:03:17.250 115 12911.35 177.03 54927.57 88888.00 2012-04-24 02:03:17.375 115 12911.33 177.07 54927.62 88888.00 2012-04-24 02:03:17.500 115 12911.27 177.10 54927.62 88888.00 2012-04-24 02:03:17.625 115 12911.23 177.15 54927.60 88888.00 2012-04-24 02:03:17.750 115 12911.20 177.18 54927.62 88888.00 2012-04-24 02:03:17.875 115 12911.15 177.20 54927.70 88888.00 2012-04-24 02:03:18.000 115 12911.05 177.20 54927.70 88888.00 2012-04-24 02:03:18.125 115 12911.05 177.25 54927.78 88888.00 2012-04-24 02:03:18.250 115 12911.05 177.28 54927.78 88888.00 2012-04-24 02:03:18.375 115 12911.08 177.32 54927.80 88888.00 2012-04-24 02:03:18.500 115 12911.02 177.32 54927.80 88888.00 2012-04-24 02:03:18.625 115 12911.00 177.35 54927.82 88888.00 2012-04-24 02:03:18.750 115 12910.98 177.38 54927.85 88888.00 2012-04-24 02:03:18.875 115 12910.92 177.43 54927.90 88888.00 2012-04-24 02:03:19.000 115 12910.88 177.45 54927.90 88888.00 2012-04-24 02:03:19.125 115 12910.83 177.45 54927.93 88888.00 2012-04-24 02:03:19.250 115 12910.80 177.47 54927.95 88888.00 2012-04-24 02:03:19.375 115 12910.80 177.55 54927.95 88888.00 2012-04-24 02:03:19.500 115 12910.77 177.57 54927.97 88888.00 2012-04-24 02:03:19.625 115 12910.73 177.62 54928.00 88888.00 2012-04-24 02:03:19.750 115 12910.70 177.65 54928.03 88888.00 2012-04-24 02:03:19.875 115 12910.70 177.68 54928.05 88888.00 2012-04-24 02:03:20.000 115 12910.75 177.70 54928.03 88888.00 2012-04-24 02:03:20.125 115 12910.73 177.72 54928.05 88888.00 2012-04-24 02:03:20.250 115 12910.65 177.72 54928.07 88888.00 2012-04-24 02:03:20.375 115 12910.62 177.78 54928.10 88888.00 2012-04-24 02:03:20.500 115 12910.65 177.82 54928.15 88888.00 2012-04-24 02:03:20.625 115 12910.75 177.90 54928.12 88888.00 2012-04-24 02:03:20.750 115 12910.77 177.93 54928.12 88888.00 2012-04-24 02:03:20.875 115 12910.73 177.95 54928.15 88888.00 2012-04-24 02:03:21.000 115 12910.70 178.00 54928.18 88888.00 2012-04-24 02:03:21.125 115 12910.65 178.00 54928.18 88888.00 2012-04-24 02:03:21.250 115 12910.62 178.05 54928.20 88888.00 2012-04-24 02:03:21.375 115 12910.62 178.10 54928.22 88888.00 2012-04-24 02:03:21.500 115 12910.62 178.12 54928.22 88888.00 2012-04-24 02:03:21.625 115 12910.70 178.20 54928.25 88888.00 2012-04-24 02:03:21.750 115 12910.73 178.28 54928.25 88888.00 2012-04-24 02:03:21.875 115 12910.65 178.30 54928.30 88888.00 2012-04-24 02:03:22.000 115 12910.58 178.30 54928.28 88888.00 2012-04-24 02:03:22.125 115 12910.50 178.32 54928.30 88888.00 2012-04-24 02:03:22.250 115 12910.48 178.32 54928.30 88888.00 2012-04-24 02:03:22.375 115 12910.52 178.38 54928.30 88888.00 2012-04-24 02:03:22.500 115 12910.52 178.43 54928.32 88888.00 2012-04-24 02:03:22.625 115 12910.50 178.45 54928.38 88888.00 2012-04-24 02:03:22.750 115 12910.52 178.47 54928.35 88888.00 2012-04-24 02:03:22.875 115 12910.50 178.53 54928.38 88888.00 2012-04-24 02:03:23.000 115 12910.45 178.55 54928.35 88888.00 2012-04-24 02:03:23.125 115 12910.45 178.60 54928.38 88888.00 2012-04-24 02:03:23.250 115 12910.45 178.65 54928.40 88888.00 2012-04-24 02:03:23.375 115 12910.52 178.70 54928.43 88888.00 2012-04-24 02:03:23.500 115 12910.55 178.75 54928.43 88888.00 2012-04-24 02:03:23.625 115 12910.48 178.82 54928.45 88888.00 2012-04-24 02:03:23.750 115 12910.42 178.82 54928.45 88888.00 2012-04-24 02:03:23.875 115 12910.40 178.85 54928.43 88888.00 2012-04-24 02:03:24.000 115 12910.38 178.90 54928.43 88888.00 2012-04-24 02:03:24.125 115 12910.33 178.95 54928.47 88888.00 2012-04-24 02:03:24.250 115 12910.30 178.95 54928.53 88888.00 2012-04-24 02:03:24.375 115 12910.30 178.97 54928.53 88888.00 2012-04-24 02:03:24.500 115 12910.27 179.03 54928.53 88888.00 2012-04-24 02:03:24.625 115 12910.25 179.12 54928.55 88888.00 2012-04-24 02:03:24.750 115 12910.23 179.18 54928.60 88888.00 2012-04-24 02:03:24.875 115 12910.20 179.18 54928.60 88888.00 2012-04-24 02:03:25.000 115 12910.15 179.20 54928.60 88888.00 2012-04-24 02:03:25.125 115 12910.17 179.22 54928.60 88888.00 2012-04-24 02:03:25.250 115 12910.12 179.22 54928.60 88888.00 2012-04-24 02:03:25.375 115 12910.10 179.25 54928.60 88888.00 2012-04-24 02:03:25.500 115 12910.05 179.25 54928.62 88888.00 2012-04-24 02:03:25.625 115 12909.98 179.32 54928.65 88888.00 2012-04-24 02:03:25.750 115 12909.90 179.38 54928.65 88888.00 2012-04-24 02:03:25.875 115 12909.85 179.35 54928.68 88888.00 2012-04-24 02:03:26.000 115 12909.80 179.38 54928.65 88888.00 2012-04-24 02:03:26.125 115 12909.77 179.45 54928.68 88888.00 2012-04-24 02:03:26.250 115 12909.70 179.43 54928.72 88888.00 2012-04-24 02:03:26.375 115 12909.65 179.45 54928.70 88888.00 2012-04-24 02:03:26.500 115 12909.60 179.47 54928.72 88888.00 2012-04-24 02:03:26.625 115 12909.58 179.50 54928.72 88888.00 2012-04-24 02:03:26.750 115 12909.58 179.50 54928.75 88888.00 2012-04-24 02:03:26.875 115 12909.58 179.50 54928.78 88888.00 2012-04-24 02:03:27.000 115 12909.48 179.53 54928.78 88888.00 2012-04-24 02:03:27.125 115 12909.38 179.57 54928.80 88888.00 2012-04-24 02:03:27.250 115 12909.25 179.53 54928.82 88888.00 2012-04-24 02:03:27.375 115 12909.23 179.55 54928.80 88888.00 2012-04-24 02:03:27.500 115 12909.20 179.60 54928.82 88888.00 2012-04-24 02:03:27.625 115 12909.15 179.60 54928.82 88888.00 2012-04-24 02:03:27.750 115 12909.15 179.60 54928.82 88888.00 2012-04-24 02:03:27.875 115 12909.15 179.60 54928.82 88888.00 2012-04-24 02:03:28.000 115 12909.10 179.62 54928.82 88888.00 2012-04-24 02:03:28.125 115 12909.02 179.62 54928.88 88888.00 2012-04-24 02:03:28.250 115 12909.02 179.62 54928.88 88888.00 2012-04-24 02:03:28.375 115 12909.05 179.65 54928.85 88888.00 2012-04-24 02:03:28.500 115 12909.00 179.65 54928.88 88888.00 2012-04-24 02:03:28.625 115 12908.98 179.68 54928.90 88888.00 2012-04-24 02:03:28.750 115 12908.92 179.65 54928.93 88888.00 2012-04-24 02:03:28.875 115 12908.90 179.65 54928.90 88888.00 2012-04-24 02:03:29.000 115 12908.88 179.65 54928.88 88888.00 2012-04-24 02:03:29.125 115 12908.90 179.68 54928.93 88888.00 2012-04-24 02:03:29.250 115 12908.90 179.72 54928.97 88888.00 2012-04-24 02:03:29.375 115 12908.92 179.78 54928.95 88888.00 2012-04-24 02:03:29.500 115 12908.90 179.78 54928.95 88888.00 2012-04-24 02:03:29.625 115 12908.83 179.75 54928.95 88888.00 2012-04-24 02:03:29.750 115 12908.77 179.78 54929.00 88888.00 2012-04-24 02:03:29.875 115 12908.70 179.78 54929.00 88888.00 2012-04-24 02:03:30.000 115 12908.62 179.78 54929.00 88888.00 2012-04-24 02:03:30.125 115 12908.65 179.80 54929.00 88888.00 2012-04-24 02:03:30.250 115 12908.73 179.80 54929.03 88888.00 2012-04-24 02:03:30.375 115 12908.80 179.82 54929.03 88888.00 2012-04-24 02:03:30.500 115 12908.77 179.85 54929.07 88888.00 2012-04-24 02:03:30.625 115 12908.75 179.90 54929.05 88888.00 2012-04-24 02:03:30.750 115 12908.75 179.90 54929.05 88888.00 2012-04-24 02:03:30.875 115 12908.73 179.93 54929.07 88888.00 2012-04-24 02:03:31.000 115 12908.70 179.95 54929.07 88888.00 2012-04-24 02:03:31.125 115 12908.75 179.95 54929.12 88888.00 2012-04-24 02:03:31.250 115 12908.70 179.95 54929.12 88888.00 2012-04-24 02:03:31.375 115 12908.62 179.97 54929.12 88888.00 2012-04-24 02:03:31.500 115 12908.60 180.00 54929.12 88888.00 2012-04-24 02:03:31.625 115 12908.67 180.03 54929.12 88888.00 2012-04-24 02:03:31.750 115 12908.67 180.05 54929.15 88888.00 2012-04-24 02:03:31.875 115 12908.60 180.07 54929.15 88888.00 2012-04-24 02:03:32.000 115 12908.67 180.10 54929.12 88888.00 2012-04-24 02:03:32.125 115 12908.65 180.12 54929.18 88888.00 2012-04-24 02:03:32.250 115 12908.62 180.15 54929.15 88888.00 2012-04-24 02:03:32.375 115 12908.67 180.20 54929.15 88888.00 2012-04-24 02:03:32.500 115 12908.73 180.28 54929.18 88888.00 2012-04-24 02:03:32.625 115 12908.77 180.30 54929.15 88888.00 2012-04-24 02:03:32.750 115 12908.77 180.30 54929.12 88888.00 2012-04-24 02:03:32.875 115 12908.80 180.32 54929.15 88888.00 2012-04-24 02:03:33.000 115 12908.73 180.30 54929.12 88888.00 2012-04-24 02:03:33.125 115 12908.73 180.35 54929.12 88888.00 2012-04-24 02:03:33.250 115 12908.77 180.35 54929.12 88888.00 2012-04-24 02:03:33.375 115 12908.88 180.40 54929.12 88888.00 2012-04-24 02:03:33.500 115 12908.88 180.40 54929.12 88888.00 2012-04-24 02:03:33.625 115 12908.88 180.45 54929.12 88888.00 2012-04-24 02:03:33.750 115 12908.92 180.43 54929.12 88888.00 2012-04-24 02:03:33.875 115 12908.98 180.45 54929.12 88888.00 2012-04-24 02:03:34.000 115 12909.00 180.47 54929.15 88888.00 2012-04-24 02:03:34.125 115 12909.05 180.50 54929.15 88888.00 2012-04-24 02:03:34.250 115 12909.05 180.47 54929.12 88888.00 2012-04-24 02:03:34.375 115 12909.08 180.47 54929.10 88888.00 2012-04-24 02:03:34.500 115 12909.10 180.50 54929.12 88888.00 2012-04-24 02:03:34.625 115 12909.10 180.50 54929.12 88888.00 2012-04-24 02:03:34.750 115 12909.15 180.53 54929.12 88888.00 2012-04-24 02:03:34.875 115 12909.20 180.55 54929.10 88888.00 2012-04-24 02:03:35.000 115 12909.23 180.55 54929.12 88888.00 2012-04-24 02:03:35.125 115 12909.30 180.53 54929.15 88888.00 2012-04-24 02:03:35.250 115 12909.30 180.53 54929.10 88888.00 2012-04-24 02:03:35.375 115 12909.33 180.50 54929.12 88888.00 2012-04-24 02:03:35.500 115 12909.35 180.50 54929.12 88888.00 2012-04-24 02:03:35.625 115 12909.42 180.53 54929.15 88888.00 2012-04-24 02:03:35.750 115 12909.42 180.50 54929.15 88888.00 2012-04-24 02:03:35.875 115 12909.42 180.47 54929.07 88888.00 2012-04-24 02:03:36.000 115 12909.42 180.47 54929.05 88888.00 2012-04-24 02:03:36.125 115 12909.42 180.47 54929.10 88888.00 2012-04-24 02:03:36.250 115 12909.42 180.45 54929.10 88888.00 2012-04-24 02:03:36.375 115 12909.52 180.45 54929.10 88888.00 2012-04-24 02:03:36.500 115 12909.62 180.45 54929.12 88888.00 2012-04-24 02:03:36.625 115 12909.62 180.47 54929.15 88888.00 2012-04-24 02:03:36.750 115 12909.58 180.45 54929.12 88888.00 2012-04-24 02:03:36.875 115 12909.55 180.40 54929.10 88888.00 2012-04-24 02:03:37.000 115 12909.60 180.45 54929.10 88888.00 2012-04-24 02:03:37.125 115 12909.65 180.45 54929.12 88888.00 2012-04-24 02:03:37.250 115 12909.65 180.43 54929.10 88888.00 2012-04-24 02:03:37.375 115 12909.65 180.43 54929.10 88888.00 2012-04-24 02:03:37.500 115 12909.60 180.43 54929.12 88888.00 2012-04-24 02:03:37.625 115 12909.62 180.43 54929.10 88888.00 2012-04-24 02:03:37.750 115 12909.58 180.40 54929.07 88888.00 2012-04-24 02:03:37.875 115 12909.58 180.43 54929.07 88888.00 2012-04-24 02:03:38.000 115 12909.58 180.43 54929.07 88888.00 2012-04-24 02:03:38.125 115 12909.60 180.45 54929.12 88888.00 2012-04-24 02:03:38.250 115 12909.60 180.45 54929.12 88888.00 2012-04-24 02:03:38.375 115 12909.65 180.50 54929.12 88888.00 2012-04-24 02:03:38.500 115 12909.65 180.50 54929.15 88888.00 2012-04-24 02:03:38.625 115 12909.62 180.47 54929.15 88888.00 2012-04-24 02:03:38.750 115 12909.60 180.47 54929.12 88888.00 2012-04-24 02:03:38.875 115 12909.58 180.50 54929.12 88888.00 2012-04-24 02:03:39.000 115 12909.50 180.53 54929.15 88888.00 2012-04-24 02:03:39.125 115 12909.45 180.55 54929.15 88888.00 2012-04-24 02:03:39.250 115 12909.42 180.53 54929.18 88888.00 2012-04-24 02:03:39.375 115 12909.38 180.53 54929.12 88888.00 2012-04-24 02:03:39.500 115 12909.35 180.47 54929.15 88888.00 2012-04-24 02:03:39.625 115 12909.38 180.50 54929.15 88888.00 2012-04-24 02:03:39.750 115 12909.38 180.53 54929.18 88888.00 2012-04-24 02:03:39.875 115 12909.40 180.55 54929.18 88888.00 2012-04-24 02:03:40.000 115 12909.30 180.53 54929.20 88888.00 2012-04-24 02:03:40.125 115 12909.25 180.57 54929.18 88888.00 2012-04-24 02:03:40.250 115 12909.17 180.57 54929.20 88888.00 2012-04-24 02:03:40.375 115 12909.23 180.60 54929.20 88888.00 2012-04-24 02:03:40.500 115 12909.17 180.62 54929.20 88888.00 2012-04-24 02:03:40.625 115 12909.12 180.62 54929.20 88888.00 2012-04-24 02:03:40.750 115 12909.08 180.62 54929.22 88888.00 2012-04-24 02:03:40.875 115 12909.12 180.60 54929.22 88888.00 2012-04-24 02:03:41.000 115 12909.08 180.62 54929.20 88888.00 2012-04-24 02:03:41.125 115 12909.02 180.70 54929.25 88888.00 2012-04-24 02:03:41.250 115 12908.95 180.68 54929.28 88888.00 2012-04-24 02:03:41.375 115 12908.90 180.70 54929.25 88888.00 2012-04-24 02:03:41.500 115 12908.92 180.72 54929.25 88888.00 2012-04-24 02:03:41.625 115 12908.92 180.75 54929.25 88888.00 2012-04-24 02:03:41.750 115 12908.92 180.75 54929.25 88888.00 2012-04-24 02:03:41.875 115 12908.90 180.78 54929.25 88888.00 2012-04-24 02:03:42.000 115 12908.90 180.78 54929.28 88888.00 2012-04-24 02:03:42.125 115 12908.88 180.85 54929.28 88888.00 2012-04-24 02:03:42.250 115 12908.85 180.85 54929.30 88888.00 2012-04-24 02:03:42.375 115 12908.88 180.88 54929.32 88888.00 2012-04-24 02:03:42.500 115 12908.88 180.93 54929.30 88888.00 2012-04-24 02:03:42.625 115 12908.88 180.95 54929.28 88888.00 2012-04-24 02:03:42.750 115 12908.88 180.97 54929.28 88888.00 2012-04-24 02:03:42.875 115 12908.88 180.97 54929.30 88888.00 2012-04-24 02:03:43.000 115 12908.90 181.03 54929.28 88888.00 2012-04-24 02:03:43.125 115 12908.92 181.05 54929.30 88888.00 2012-04-24 02:03:43.250 115 12908.90 181.10 54929.30 88888.00 2012-04-24 02:03:43.375 115 12908.92 181.12 54929.30 88888.00 2012-04-24 02:03:43.500 115 12908.92 181.15 54929.32 88888.00 2012-04-24 02:03:43.625 115 12908.95 181.20 54929.32 88888.00 2012-04-24 02:03:43.750 115 12908.95 181.22 54929.32 88888.00 2012-04-24 02:03:43.875 115 12908.95 181.25 54929.32 88888.00 2012-04-24 02:03:44.000 115 12909.02 181.28 54929.32 88888.00 2012-04-24 02:03:44.125 115 12909.08 181.30 54929.35 88888.00 2012-04-24 02:03:44.250 115 12909.00 181.30 54929.32 88888.00 2012-04-24 02:03:44.375 115 12909.00 181.35 54929.32 88888.00 2012-04-24 02:03:44.500 115 12909.02 181.38 54929.32 88888.00 2012-04-24 02:03:44.625 115 12909.08 181.40 54929.32 88888.00 2012-04-24 02:03:44.750 115 12909.15 181.45 54929.32 88888.00 2012-04-24 02:03:44.875 115 12909.20 181.50 54929.30 88888.00 2012-04-24 02:03:45.000 115 12909.23 181.50 54929.28 88888.00 2012-04-24 02:03:45.125 115 12909.27 181.57 54929.32 88888.00 2012-04-24 02:03:45.250 115 12909.33 181.60 54929.30 88888.00 2012-04-24 02:03:45.375 115 12909.30 181.62 54929.28 88888.00 2012-04-24 02:03:45.500 115 12909.38 181.62 54929.28 88888.00 2012-04-24 02:03:45.625 115 12909.40 181.65 54929.30 88888.00 2012-04-24 02:03:45.750 115 12909.48 181.68 54929.32 88888.00 2012-04-24 02:03:45.875 115 12909.52 181.70 54929.28 88888.00 2012-04-24 02:03:46.000 115 12909.52 181.72 54929.28 88888.00 2012-04-24 02:03:46.125 115 12909.50 181.75 54929.28 88888.00 2012-04-24 02:03:46.250 115 12909.50 181.82 54929.30 88888.00 2012-04-24 02:03:46.375 115 12909.58 181.82 54929.28 88888.00 2012-04-24 02:03:46.500 115 12909.60 181.90 54929.22 88888.00 2012-04-24 02:03:46.625 115 12909.67 181.93 54929.28 88888.00 2012-04-24 02:03:46.750 115 12909.70 181.93 54929.30 88888.00 2012-04-24 02:03:46.875 115 12909.77 181.95 54929.30 88888.00 2012-04-24 02:03:47.000 115 12909.83 182.00 54929.28 88888.00 2012-04-24 02:03:47.125 115 12909.77 182.03 54929.28 88888.00 2012-04-24 02:03:47.250 115 12909.77 182.03 54929.25 88888.00 2012-04-24 02:03:47.375 115 12909.80 182.05 54929.28 88888.00 2012-04-24 02:03:47.500 115 12909.88 182.10 54929.28 88888.00 2012-04-24 02:03:47.625 115 12909.95 182.12 54929.25 88888.00 2012-04-24 02:03:47.750 115 12909.90 182.15 54929.25 88888.00 2012-04-24 02:03:47.875 115 12909.92 182.18 54929.20 88888.00 2012-04-24 02:03:48.000 115 12909.95 182.18 54929.20 88888.00 2012-04-24 02:03:48.125 115 12909.92 182.20 54929.20 88888.00 2012-04-24 02:03:48.250 115 12909.98 182.20 54929.22 88888.00 2012-04-24 02:03:48.375 115 12910.00 182.25 54929.25 88888.00 2012-04-24 02:03:48.500 115 12910.00 182.28 54929.25 88888.00 2012-04-24 02:03:48.625 115 12909.85 182.32 54929.25 88888.00 2012-04-24 02:03:48.750 115 12909.85 182.35 54929.25 88888.00 2012-04-24 02:03:48.875 115 12909.95 182.38 54929.22 88888.00 2012-04-24 02:03:49.000 115 12910.00 182.38 54929.22 88888.00 2012-04-24 02:03:49.125 115 12909.95 182.38 54929.22 88888.00 2012-04-24 02:03:49.250 115 12909.85 182.43 54929.22 88888.00 2012-04-24 02:03:49.375 115 12909.83 182.47 54929.22 88888.00 2012-04-24 02:03:49.500 115 12909.85 182.50 54929.25 88888.00 2012-04-24 02:03:49.625 115 12909.88 182.50 54929.25 88888.00 2012-04-24 02:03:49.750 115 12909.88 182.53 54929.22 88888.00 2012-04-24 02:03:49.875 115 12909.90 182.57 54929.22 88888.00 2012-04-24 02:03:50.000 115 12909.90 182.62 54929.25 88888.00 2012-04-24 02:03:50.125 115 12909.88 182.68 54929.25 88888.00 2012-04-24 02:03:50.250 115 12909.88 182.68 54929.22 88888.00 2012-04-24 02:03:50.375 115 12909.83 182.72 54929.20 88888.00 2012-04-24 02:03:50.500 115 12909.77 182.72 54929.18 88888.00 2012-04-24 02:03:50.625 115 12909.73 182.80 54929.20 88888.00 2012-04-24 02:03:50.750 115 12909.77 182.88 54929.22 88888.00 2012-04-24 02:03:50.875 115 12909.83 182.90 54929.20 88888.00 2012-04-24 02:03:51.000 115 12909.83 182.90 54929.22 88888.00 2012-04-24 02:03:51.125 115 12909.80 182.95 54929.25 88888.00 2012-04-24 02:03:51.250 115 12909.73 183.00 54929.28 88888.00 2012-04-24 02:03:51.375 115 12909.73 183.05 54929.25 88888.00 2012-04-24 02:03:51.500 115 12909.67 183.05 54929.25 88888.00 2012-04-24 02:03:51.625 115 12909.67 183.05 54929.25 88888.00 2012-04-24 02:03:51.750 115 12909.65 183.07 54929.22 88888.00 2012-04-24 02:03:51.875 115 12909.62 183.07 54929.20 88888.00 2012-04-24 02:03:52.000 115 12909.67 183.10 54929.20 88888.00 2012-04-24 02:03:52.125 115 12909.70 183.12 54929.22 88888.00 2012-04-24 02:03:52.250 115 12909.65 183.15 54929.25 88888.00 2012-04-24 02:03:52.375 115 12909.62 183.18 54929.22 88888.00 2012-04-24 02:03:52.500 115 12909.60 183.18 54929.25 88888.00 2012-04-24 02:03:52.625 115 12909.60 183.18 54929.28 88888.00 2012-04-24 02:03:52.750 115 12909.58 183.20 54929.25 88888.00 2012-04-24 02:03:52.875 115 12909.55 183.20 54929.22 88888.00 2012-04-24 02:03:53.000 115 12909.52 183.20 54929.25 88888.00 2012-04-24 02:03:53.125 115 12909.50 183.18 54929.28 88888.00 2012-04-24 02:03:53.250 115 12909.48 183.20 54929.30 88888.00 2012-04-24 02:03:53.375 115 12909.48 183.20 54929.28 88888.00 2012-04-24 02:03:53.500 115 12909.42 183.20 54929.28 88888.00 2012-04-24 02:03:53.625 115 12909.38 183.20 54929.28 88888.00 2012-04-24 02:03:53.750 115 12909.40 183.20 54929.28 88888.00 2012-04-24 02:03:53.875 115 12909.35 183.25 54929.32 88888.00 2012-04-24 02:03:54.000 115 12909.30 183.22 54929.32 88888.00 2012-04-24 02:03:54.125 115 12909.33 183.18 54929.30 88888.00 2012-04-24 02:03:54.250 115 12909.30 183.18 54929.35 88888.00 2012-04-24 02:03:54.375 115 12909.30 183.18 54929.35 88888.00 2012-04-24 02:03:54.500 115 12909.33 183.12 54929.35 88888.00 2012-04-24 02:03:54.625 115 12909.30 183.12 54929.38 88888.00 2012-04-24 02:03:54.750 115 12909.25 183.10 54929.38 88888.00 2012-04-24 02:03:54.875 115 12909.17 183.10 54929.38 88888.00 2012-04-24 02:03:55.000 115 12909.17 183.10 54929.35 88888.00 2012-04-24 02:03:55.125 115 12909.20 183.10 54929.38 88888.00 2012-04-24 02:03:55.250 115 12909.20 183.10 54929.38 88888.00 2012-04-24 02:03:55.375 115 12909.25 183.12 54929.38 88888.00 2012-04-24 02:03:55.500 115 12909.27 183.12 54929.38 88888.00 2012-04-24 02:03:55.625 115 12909.33 183.15 54929.40 88888.00 2012-04-24 02:03:55.750 115 12909.30 183.15 54929.38 88888.00 2012-04-24 02:03:55.875 115 12909.35 183.15 54929.38 88888.00 2012-04-24 02:03:56.000 115 12909.35 183.18 54929.38 88888.00 2012-04-24 02:03:56.125 115 12909.35 183.15 54929.38 88888.00 2012-04-24 02:03:56.250 115 12909.30 183.15 54929.40 88888.00 2012-04-24 02:03:56.375 115 12909.33 183.18 54929.40 88888.00 2012-04-24 02:03:56.500 115 12909.35 183.15 54929.40 88888.00 2012-04-24 02:03:56.625 115 12909.38 183.20 54929.43 88888.00 2012-04-24 02:03:56.750 115 12909.38 183.20 54929.45 88888.00 2012-04-24 02:03:56.875 115 12909.35 183.22 54929.45 88888.00 2012-04-24 02:03:57.000 115 12909.35 183.20 54929.40 88888.00 2012-04-24 02:03:57.125 115 12909.33 183.20 54929.40 88888.00 2012-04-24 02:03:57.250 115 12909.30 183.22 54929.45 88888.00 2012-04-24 02:03:57.375 115 12909.38 183.25 54929.45 88888.00 2012-04-24 02:03:57.500 115 12909.42 183.25 54929.43 88888.00 2012-04-24 02:03:57.625 115 12909.45 183.25 54929.45 88888.00 2012-04-24 02:03:57.750 115 12909.38 183.28 54929.43 88888.00 2012-04-24 02:03:57.875 115 12909.30 183.30 54929.43 88888.00 2012-04-24 02:03:58.000 115 12909.33 183.32 54929.43 88888.00 2012-04-24 02:03:58.125 115 12909.33 183.30 54929.43 88888.00 2012-04-24 02:03:58.250 115 12909.25 183.30 54929.43 88888.00 2012-04-24 02:03:58.375 115 12909.33 183.32 54929.43 88888.00 2012-04-24 02:03:58.500 115 12909.35 183.32 54929.43 88888.00 2012-04-24 02:03:58.625 115 12909.33 183.35 54929.45 88888.00 2012-04-24 02:03:58.750 115 12909.33 183.38 54929.40 88888.00 2012-04-24 02:03:58.875 115 12909.30 183.40 54929.43 88888.00 2012-04-24 02:03:59.000 115 12909.30 183.38 54929.45 88888.00 2012-04-24 02:03:59.125 115 12909.27 183.40 54929.47 88888.00 2012-04-24 02:03:59.250 115 12909.23 183.43 54929.45 88888.00 2012-04-24 02:03:59.375 115 12909.17 183.43 54929.43 88888.00 2012-04-24 02:03:59.500 115 12909.15 183.43 54929.45 88888.00 2012-04-24 02:03:59.625 115 12909.17 183.47 54929.47 88888.00 2012-04-24 02:03:59.750 115 12909.10 183.45 54929.50 88888.00 2012-04-24 02:03:59.875 115 12909.05 183.47 54929.50 88888.00 2012-04-24 02:04:00.000 115 12909.10 183.50 54929.50 88888.00 2012-04-24 02:04:00.125 115 12909.02 183.53 54929.50 88888.00 2012-04-24 02:04:00.250 115 12908.95 183.55 54929.53 88888.00 2012-04-24 02:04:00.375 115 12908.92 183.60 54929.53 88888.00 2012-04-24 02:04:00.500 115 12908.90 183.60 54929.55 88888.00 2012-04-24 02:04:00.625 115 12908.95 183.68 54929.55 88888.00 2012-04-24 02:04:00.750 115 12908.92 183.68 54929.55 88888.00 2012-04-24 02:04:00.875 115 12908.88 183.70 54929.53 88888.00 2012-04-24 02:04:01.000 115 12908.80 183.75 54929.53 88888.00 2012-04-24 02:04:01.125 115 12908.70 183.75 54929.53 88888.00 2012-04-24 02:04:01.250 115 12908.65 183.75 54929.53 88888.00 2012-04-24 02:04:01.375 115 12908.70 183.82 54929.55 88888.00 2012-04-24 02:04:01.500 115 12908.75 183.88 54929.55 88888.00 2012-04-24 02:04:01.625 115 12908.67 183.95 54929.57 88888.00 2012-04-24 02:04:01.750 115 12908.60 183.97 54929.57 88888.00 2012-04-24 02:04:01.875 115 12908.55 184.03 54929.60 88888.00 2012-04-24 02:04:02.000 115 12908.52 184.03 54929.60 88888.00 2012-04-24 02:04:02.125 115 12908.40 184.05 54929.60 88888.00 2012-04-24 02:04:02.250 115 12908.30 184.05 54929.60 88888.00 2012-04-24 02:04:02.375 115 12908.23 184.10 54929.60 88888.00 2012-04-24 02:04:02.500 115 12908.12 184.18 54929.62 88888.00 2012-04-24 02:04:02.625 115 12908.02 184.20 54929.65 88888.00 2012-04-24 02:04:02.750 115 12907.95 184.25 54929.65 88888.00 2012-04-24 02:04:02.875 115 12907.92 184.30 54929.68 88888.00 2012-04-24 02:04:03.000 115 12907.95 184.40 54929.65 88888.00 2012-04-24 02:04:03.125 115 12907.95 184.45 54929.65 88888.00 2012-04-24 02:04:03.250 115 12907.83 184.47 54929.68 88888.00 2012-04-24 02:04:03.375 115 12907.73 184.55 54929.68 88888.00 2012-04-24 02:04:03.500 115 12907.58 184.65 54929.70 88888.00 2012-04-24 02:04:03.625 115 12907.48 184.68 54929.72 88888.00 2012-04-24 02:04:03.750 115 12907.42 184.72 54929.72 88888.00 2012-04-24 02:04:03.875 115 12907.35 184.78 54929.72 88888.00 2012-04-24 02:04:04.000 115 12907.23 184.85 54929.72 88888.00 2012-04-24 02:04:04.125 115 12907.12 184.95 54929.75 88888.00 2012-04-24 02:04:04.250 115 12907.08 185.05 54929.78 88888.00 2012-04-24 02:04:04.375 115 12907.02 185.15 54929.75 88888.00 2012-04-24 02:04:04.500 115 12906.95 185.20 54929.78 88888.00 2012-04-24 02:04:04.625 115 12906.88 185.32 54929.80 88888.00 2012-04-24 02:04:04.750 115 12906.80 185.43 54929.78 88888.00 2012-04-24 02:04:04.875 115 12906.80 185.53 54929.78 88888.00 2012-04-24 02:04:05.000 115 12906.70 185.62 54929.80 88888.00 2012-04-24 02:04:05.125 115 12906.58 185.68 54929.78 88888.00 2012-04-24 02:04:05.250 115 12906.52 185.82 54929.78 88888.00 2012-04-24 02:04:05.375 115 12906.48 185.90 54929.80 88888.00 2012-04-24 02:04:05.500 115 12906.42 186.00 54929.80 88888.00 2012-04-24 02:04:05.625 115 12906.38 186.10 54929.80 88888.00 2012-04-24 02:04:05.750 115 12906.33 186.20 54929.82 88888.00 2012-04-24 02:04:05.875 115 12906.23 186.30 54929.80 88888.00 2012-04-24 02:04:06.000 115 12906.23 186.40 54929.80 88888.00 2012-04-24 02:04:06.125 115 12906.23 186.50 54929.82 88888.00 2012-04-24 02:04:06.250 115 12906.20 186.57 54929.82 88888.00 2012-04-24 02:04:06.375 115 12906.15 186.68 54929.82 88888.00 2012-04-24 02:04:06.500 115 12906.08 186.75 54929.80 88888.00 2012-04-24 02:04:06.625 115 12906.08 186.88 54929.82 88888.00 2012-04-24 02:04:06.750 115 12906.00 187.00 54929.82 88888.00 2012-04-24 02:04:06.875 115 12905.98 187.05 54929.80 88888.00 2012-04-24 02:04:07.000 115 12905.90 187.18 54929.80 88888.00 2012-04-24 02:04:07.125 115 12905.88 187.28 54929.78 88888.00 2012-04-24 02:04:07.250 115 12905.88 187.38 54929.78 88888.00 2012-04-24 02:04:07.375 115 12905.85 187.45 54929.80 88888.00 2012-04-24 02:04:07.500 115 12905.77 187.57 54929.80 88888.00 2012-04-24 02:04:07.625 115 12905.73 187.68 54929.78 88888.00 2012-04-24 02:04:07.750 115 12905.73 187.75 54929.78 88888.00 2012-04-24 02:04:07.875 115 12905.70 187.80 54929.78 88888.00 2012-04-24 02:04:08.000 115 12905.67 187.90 54929.75 88888.00 2012-04-24 02:04:08.125 115 12905.62 187.97 54929.75 88888.00 2012-04-24 02:04:08.250 115 12905.65 188.07 54929.78 88888.00 2012-04-24 02:04:08.375 115 12905.70 188.20 54929.78 88888.00 2012-04-24 02:04:08.500 115 12905.67 188.28 54929.75 88888.00 2012-04-24 02:04:08.625 115 12905.65 188.30 54929.75 88888.00 2012-04-24 02:04:08.750 115 12905.65 188.38 54929.72 88888.00 2012-04-24 02:04:08.875 115 12905.70 188.43 54929.70 88888.00 2012-04-24 02:04:09.000 115 12905.73 188.53 54929.70 88888.00 2012-04-24 02:04:09.125 115 12905.75 188.57 54929.68 88888.00 2012-04-24 02:04:09.250 115 12905.70 188.62 54929.68 88888.00 2012-04-24 02:04:09.375 115 12905.67 188.68 54929.65 88888.00 2012-04-24 02:04:09.500 115 12905.73 188.75 54929.68 88888.00 2012-04-24 02:04:09.625 115 12905.80 188.80 54929.65 88888.00 2012-04-24 02:04:09.750 115 12905.83 188.82 54929.62 88888.00 2012-04-24 02:04:09.875 115 12905.80 188.88 54929.65 88888.00 2012-04-24 02:04:10.000 115 12905.85 188.90 54929.62 88888.00 2012-04-24 02:04:10.125 115 12905.90 188.93 54929.62 88888.00 2012-04-24 02:04:10.250 115 12905.95 189.03 54929.60 88888.00 2012-04-24 02:04:10.375 115 12906.02 189.07 54929.60 88888.00 2012-04-24 02:04:10.500 115 12906.02 189.10 54929.60 88888.00 2012-04-24 02:04:10.625 115 12906.02 189.15 54929.55 88888.00 2012-04-24 02:04:10.750 115 12906.00 189.20 54929.55 88888.00 2012-04-24 02:04:10.875 115 12906.02 189.28 54929.55 88888.00 2012-04-24 02:04:11.000 115 12906.05 189.32 54929.55 88888.00 2012-04-24 02:04:11.125 115 12906.10 189.40 54929.55 88888.00 2012-04-24 02:04:11.250 115 12906.12 189.43 54929.53 88888.00 2012-04-24 02:04:11.375 115 12906.15 189.47 54929.53 88888.00 2012-04-24 02:04:11.500 115 12906.10 189.55 54929.55 88888.00 2012-04-24 02:04:11.625 115 12906.08 189.60 54929.55 88888.00 2012-04-24 02:04:11.750 115 12906.10 189.65 54929.55 88888.00 2012-04-24 02:04:11.875 115 12906.12 189.70 54929.55 88888.00 2012-04-24 02:04:12.000 115 12906.10 189.72 54929.53 88888.00 2012-04-24 02:04:12.125 115 12906.12 189.82 54929.50 88888.00 2012-04-24 02:04:12.250 115 12906.02 189.88 54929.50 88888.00 2012-04-24 02:04:12.375 115 12905.95 189.97 54929.53 88888.00 2012-04-24 02:04:12.500 115 12905.95 190.07 54929.50 88888.00 2012-04-24 02:04:12.625 115 12905.95 190.15 54929.45 88888.00 2012-04-24 02:04:12.750 115 12905.90 190.20 54929.45 88888.00 2012-04-24 02:04:12.875 115 12905.85 190.28 54929.45 88888.00 2012-04-24 02:04:13.000 115 12905.90 190.38 54929.40 88888.00 2012-04-24 02:04:13.125 115 12905.88 190.43 54929.43 88888.00 2012-04-24 02:04:13.250 115 12905.83 190.55 54929.43 88888.00 2012-04-24 02:04:13.375 115 12905.80 190.65 54929.43 88888.00 2012-04-24 02:04:13.500 115 12905.77 190.75 54929.43 88888.00 2012-04-24 02:04:13.625 115 12905.75 190.80 54929.43 88888.00 2012-04-24 02:04:13.750 115 12905.73 190.88 54929.40 88888.00 2012-04-24 02:04:13.875 115 12905.70 190.95 54929.38 88888.00 2012-04-24 02:04:14.000 115 12905.67 191.05 54929.35 88888.00 2012-04-24 02:04:14.125 115 12905.60 191.15 54929.35 88888.00 2012-04-24 02:04:14.250 115 12905.52 191.22 54929.35 88888.00 2012-04-24 02:04:14.375 115 12905.52 191.30 54929.35 88888.00 2012-04-24 02:04:14.500 115 12905.50 191.40 54929.35 88888.00 2012-04-24 02:04:14.625 115 12905.42 191.47 54929.32 88888.00 2012-04-24 02:04:14.750 115 12905.40 191.60 54929.32 88888.00 2012-04-24 02:04:14.875 115 12905.40 191.70 54929.32 88888.00 2012-04-24 02:04:15.000 115 12905.35 191.82 54929.30 88888.00 2012-04-24 02:04:15.125 115 12905.20 191.90 54929.30 88888.00 2012-04-24 02:04:15.250 115 12905.08 192.00 54929.30 88888.00 2012-04-24 02:04:15.375 115 12905.10 192.07 54929.25 88888.00 2012-04-24 02:04:15.500 115 12905.02 192.12 54929.25 88888.00 2012-04-24 02:04:15.625 115 12904.95 192.22 54929.22 88888.00 2012-04-24 02:04:15.750 115 12904.90 192.32 54929.28 88888.00 2012-04-24 02:04:15.875 115 12904.88 192.45 54929.25 88888.00 2012-04-24 02:04:16.000 115 12904.85 192.53 54929.22 88888.00 2012-04-24 02:04:16.125 115 12904.83 192.60 54929.20 88888.00 2012-04-24 02:04:16.250 115 12904.75 192.65 54929.22 88888.00 2012-04-24 02:04:16.375 115 12904.77 192.75 54929.18 88888.00 2012-04-24 02:04:16.500 115 12904.73 192.82 54929.20 88888.00 2012-04-24 02:04:16.625 115 12904.62 192.90 54929.15 88888.00 2012-04-24 02:04:16.750 115 12904.55 192.97 54929.18 88888.00 2012-04-24 02:04:16.875 115 12904.48 193.07 54929.18 88888.00 2012-04-24 02:04:17.000 115 12904.40 193.18 54929.12 88888.00 2012-04-24 02:04:17.125 115 12904.30 193.25 54929.12 88888.00 2012-04-24 02:04:17.250 115 12904.27 193.38 54929.10 88888.00 2012-04-24 02:04:17.375 115 12904.27 193.45 54929.12 88888.00 2012-04-24 02:04:17.500 115 12904.12 193.55 54929.10 88888.00 2012-04-24 02:04:17.625 115 12904.08 193.60 54929.10 88888.00 2012-04-24 02:04:17.750 115 12904.05 193.70 54929.10 88888.00 2012-04-24 02:04:17.875 115 12904.00 193.80 54929.07 88888.00 2012-04-24 02:04:18.000 115 12903.90 193.88 54929.05 88888.00 2012-04-24 02:04:18.125 115 12903.85 193.95 54929.03 88888.00 2012-04-24 02:04:18.250 115 12903.77 193.97 54929.00 88888.00 2012-04-24 02:04:18.375 115 12903.77 194.07 54928.97 88888.00 2012-04-24 02:04:18.500 115 12903.73 194.18 54928.95 88888.00 2012-04-24 02:04:18.625 115 12903.73 194.25 54928.97 88888.00 2012-04-24 02:04:18.750 115 12903.77 194.32 54928.97 88888.00 2012-04-24 02:04:18.875 115 12903.75 194.38 54928.95 88888.00 2012-04-24 02:04:19.000 115 12903.67 194.40 54928.90 88888.00 2012-04-24 02:04:19.125 115 12903.60 194.43 54928.88 88888.00 2012-04-24 02:04:19.250 115 12903.58 194.50 54928.85 88888.00 2012-04-24 02:04:19.375 115 12903.58 194.57 54928.85 88888.00 2012-04-24 02:04:19.500 115 12903.62 194.65 54928.82 88888.00 2012-04-24 02:04:19.625 115 12903.60 194.72 54928.82 88888.00 2012-04-24 02:04:19.750 115 12903.50 194.72 54928.78 88888.00 2012-04-24 02:04:19.875 115 12903.48 194.80 54928.78 88888.00 2012-04-24 02:04:20.000 115 12903.50 194.85 54928.75 88888.00 2012-04-24 02:04:20.125 115 12903.52 194.88 54928.75 88888.00 2012-04-24 02:04:20.250 115 12903.55 194.95 54928.72 88888.00 2012-04-24 02:04:20.375 115 12903.52 194.97 54928.70 88888.00 2012-04-24 02:04:20.500 115 12903.55 195.03 54928.68 88888.00 2012-04-24 02:04:20.625 115 12903.60 195.07 54928.68 88888.00 2012-04-24 02:04:20.750 115 12903.65 195.10 54928.68 88888.00 2012-04-24 02:04:20.875 115 12903.67 195.15 54928.65 88888.00 2012-04-24 02:04:21.000 115 12903.65 195.18 54928.62 88888.00 2012-04-24 02:04:21.125 115 12903.67 195.25 54928.60 88888.00 2012-04-24 02:04:21.250 115 12903.65 195.30 54928.60 88888.00 2012-04-24 02:04:21.375 115 12903.67 195.35 54928.57 88888.00 2012-04-24 02:04:21.500 115 12903.70 195.40 54928.55 88888.00 2012-04-24 02:04:21.625 115 12903.67 195.45 54928.53 88888.00 2012-04-24 02:04:21.750 115 12903.65 195.50 54928.47 88888.00 2012-04-24 02:04:21.875 115 12903.60 195.57 54928.47 88888.00 2012-04-24 02:04:22.000 115 12903.55 195.65 54928.45 88888.00 2012-04-24 02:04:22.125 115 12903.62 195.70 54928.45 88888.00 2012-04-24 02:04:22.250 115 12903.55 195.72 54928.40 88888.00 2012-04-24 02:04:22.375 115 12903.60 195.75 54928.40 88888.00 2012-04-24 02:04:22.500 115 12903.58 195.80 54928.38 88888.00 2012-04-24 02:04:22.625 115 12903.52 195.85 54928.38 88888.00 2012-04-24 02:04:22.750 115 12903.52 195.90 54928.35 88888.00 2012-04-24 02:04:22.875 115 12903.60 195.95 54928.32 88888.00 2012-04-24 02:04:23.000 115 12903.58 196.00 54928.28 88888.00 2012-04-24 02:04:23.125 115 12903.60 196.05 54928.28 88888.00 2012-04-24 02:04:23.250 115 12903.65 196.07 54928.28 88888.00 2012-04-24 02:04:23.375 115 12903.65 196.12 54928.25 88888.00 2012-04-24 02:04:23.500 115 12903.62 196.15 54928.22 88888.00 2012-04-24 02:04:23.625 115 12903.60 196.20 54928.20 88888.00 2012-04-24 02:04:23.750 115 12903.60 196.25 54928.18 88888.00 2012-04-24 02:04:23.875 115 12903.50 196.25 54928.12 88888.00 2012-04-24 02:04:24.000 115 12903.52 196.30 54928.10 88888.00 2012-04-24 02:04:24.125 115 12903.58 196.38 54928.12 88888.00 2012-04-24 02:04:24.250 115 12903.48 196.40 54928.12 88888.00 2012-04-24 02:04:24.375 115 12903.35 196.45 54928.07 88888.00 2012-04-24 02:04:24.500 115 12903.35 196.45 54928.05 88888.00 2012-04-24 02:04:24.625 115 12903.30 196.53 54928.03 88888.00 2012-04-24 02:04:24.750 115 12903.27 196.60 54928.00 88888.00 2012-04-24 02:04:24.875 115 12903.27 196.62 54928.00 88888.00 2012-04-24 02:04:25.000 115 12903.23 196.70 54927.95 88888.00 2012-04-24 02:04:25.125 115 12903.17 196.75 54927.95 88888.00 2012-04-24 02:04:25.250 115 12903.20 196.80 54927.93 88888.00 2012-04-24 02:04:25.375 115 12903.12 196.82 54927.88 88888.00 2012-04-24 02:04:25.500 115 12902.95 196.85 54927.85 88888.00 2012-04-24 02:04:25.625 115 12902.88 196.95 54927.85 88888.00 2012-04-24 02:04:25.750 115 12902.83 197.00 54927.82 88888.00 2012-04-24 02:04:25.875 115 12902.83 197.05 54927.78 88888.00 2012-04-24 02:04:26.000 115 12902.75 197.10 54927.78 88888.00 2012-04-24 02:04:26.125 115 12902.67 197.15 54927.75 88888.00 2012-04-24 02:04:26.250 115 12902.70 197.20 54927.75 88888.00 2012-04-24 02:04:26.375 115 12902.70 197.25 54927.72 88888.00 2012-04-24 02:04:26.500 115 12902.58 197.30 54927.68 88888.00 2012-04-24 02:04:26.625 115 12902.48 197.35 54927.68 88888.00 2012-04-24 02:04:26.750 115 12902.42 197.40 54927.65 88888.00 2012-04-24 02:04:26.875 115 12902.40 197.45 54927.60 88888.00 2012-04-24 02:04:27.000 115 12902.30 197.50 54927.57 88888.00 2012-04-24 02:04:27.125 115 12902.20 197.55 54927.57 88888.00 2012-04-24 02:04:27.250 115 12902.17 197.60 54927.55 88888.00 2012-04-24 02:04:27.375 115 12902.12 197.62 54927.55 88888.00 2012-04-24 02:04:27.500 115 12902.05 197.68 54927.50 88888.00 2012-04-24 02:04:27.625 115 12902.00 197.75 54927.50 88888.00 2012-04-24 02:04:27.750 115 12901.98 197.78 54927.47 88888.00 2012-04-24 02:04:27.875 115 12901.95 197.85 54927.45 88888.00 2012-04-24 02:04:28.000 115 12901.88 197.90 54927.43 88888.00 2012-04-24 02:04:28.125 115 12901.83 197.97 54927.40 88888.00 2012-04-24 02:04:28.250 115 12901.75 197.97 54927.38 88888.00 2012-04-24 02:04:28.375 115 12901.75 198.00 54927.35 88888.00 2012-04-24 02:04:28.500 115 12901.70 198.10 54927.32 88888.00 2012-04-24 02:04:28.625 115 12901.67 198.12 54927.28 88888.00 2012-04-24 02:04:28.750 115 12901.62 198.20 54927.30 88888.00 2012-04-24 02:04:28.875 115 12901.60 198.22 54927.32 88888.00 2012-04-24 02:04:29.000 115 12901.58 198.25 54927.28 88888.00 2012-04-24 02:04:29.125 115 12901.52 198.22 54927.22 88888.00 2012-04-24 02:04:29.250 115 12901.42 198.22 54927.20 88888.00 2012-04-24 02:04:29.375 115 12901.38 198.30 54927.18 88888.00 2012-04-24 02:04:29.500 115 12901.30 198.35 54927.15 88888.00 2012-04-24 02:04:29.625 115 12901.23 198.35 54927.12 88888.00 2012-04-24 02:04:29.750 115 12901.10 198.38 54927.10 88888.00 2012-04-24 02:04:29.875 115 12900.98 198.40 54927.10 88888.00 2012-04-24 02:04:30.000 115 12901.02 198.43 54927.05 88888.00 2012-04-24 02:04:30.125 115 12901.00 198.43 54927.05 88888.00 2012-04-24 02:04:30.250 115 12900.98 198.43 54927.00 88888.00 2012-04-24 02:04:30.375 115 12900.95 198.45 54926.97 88888.00 2012-04-24 02:04:30.500 115 12900.88 198.45 54926.97 88888.00 2012-04-24 02:04:30.625 115 12900.83 198.47 54926.97 88888.00 2012-04-24 02:04:30.750 115 12900.85 198.47 54926.95 88888.00 2012-04-24 02:04:30.875 115 12900.88 198.53 54926.93 88888.00 2012-04-24 02:04:31.000 115 12900.85 198.55 54926.88 88888.00 2012-04-24 02:04:31.125 115 12900.83 198.55 54926.85 88888.00 2012-04-24 02:04:31.250 115 12900.80 198.53 54926.82 88888.00 2012-04-24 02:04:31.375 115 12900.73 198.60 54926.80 88888.00 2012-04-24 02:04:31.500 115 12900.67 198.62 54926.78 88888.00 2012-04-24 02:04:31.625 115 12900.65 198.65 54926.78 88888.00 2012-04-24 02:04:31.750 115 12900.70 198.65 54926.75 88888.00 2012-04-24 02:04:31.875 115 12900.75 198.68 54926.70 88888.00 2012-04-24 02:04:32.000 115 12900.70 198.70 54926.68 88888.00 2012-04-24 02:04:32.125 115 12900.65 198.78 54926.68 88888.00 2012-04-24 02:04:32.250 115 12900.65 198.80 54926.62 88888.00 2012-04-24 02:04:32.375 115 12900.70 198.80 54926.62 88888.00 2012-04-24 02:04:32.500 115 12900.73 198.85 54926.60 88888.00 2012-04-24 02:04:32.625 115 12900.73 198.90 54926.57 88888.00 2012-04-24 02:04:32.750 115 12900.65 198.93 54926.55 88888.00 2012-04-24 02:04:32.875 115 12900.65 198.95 54926.55 88888.00 2012-04-24 02:04:33.000 115 12900.67 198.95 54926.50 88888.00 2012-04-24 02:04:33.125 115 12900.67 199.00 54926.47 88888.00 2012-04-24 02:04:33.250 115 12900.60 199.05 54926.45 88888.00 2012-04-24 02:04:33.375 115 12900.58 199.12 54926.45 88888.00 2012-04-24 02:04:33.500 115 12900.60 199.18 54926.40 88888.00 2012-04-24 02:04:33.625 115 12900.60 199.18 54926.38 88888.00 2012-04-24 02:04:33.750 115 12900.60 199.22 54926.35 88888.00 2012-04-24 02:04:33.875 115 12900.60 199.28 54926.32 88888.00 2012-04-24 02:04:34.000 115 12900.55 199.28 54926.28 88888.00 2012-04-24 02:04:34.125 115 12900.55 199.38 54926.28 88888.00 2012-04-24 02:04:34.250 115 12900.52 199.43 54926.25 88888.00 2012-04-24 02:04:34.375 115 12900.50 199.47 54926.25 88888.00 2012-04-24 02:04:34.500 115 12900.50 199.55 54926.20 88888.00 2012-04-24 02:04:34.625 115 12900.52 199.60 54926.18 88888.00 2012-04-24 02:04:34.750 115 12900.52 199.68 54926.18 88888.00 2012-04-24 02:04:34.875 115 12900.42 199.70 54926.12 88888.00 2012-04-24 02:04:35.000 115 12900.42 199.75 54926.10 88888.00 2012-04-24 02:04:35.125 115 12900.48 199.82 54926.07 88888.00 2012-04-24 02:04:35.250 115 12900.42 199.90 54926.05 88888.00 2012-04-24 02:04:35.375 115 12900.38 199.93 54926.03 88888.00 2012-04-24 02:04:35.500 115 12900.35 200.00 54925.97 88888.00 2012-04-24 02:04:35.625 115 12900.35 200.05 54925.95 88888.00 2012-04-24 02:04:35.750 115 12900.40 200.10 54925.93 88888.00 2012-04-24 02:04:35.875 115 12900.35 200.15 54925.90 88888.00 2012-04-24 02:04:36.000 115 12900.25 200.22 54925.85 88888.00 2012-04-24 02:04:36.125 115 12900.15 200.28 54925.82 88888.00 2012-04-24 02:04:36.250 115 12900.10 200.32 54925.80 88888.00 2012-04-24 02:04:36.375 115 12900.08 200.40 54925.78 88888.00 2012-04-24 02:04:36.500 115 12900.05 200.45 54925.75 88888.00 2012-04-24 02:04:36.625 115 12900.05 200.50 54925.72 88888.00 2012-04-24 02:04:36.750 115 12900.08 200.53 54925.68 88888.00 2012-04-24 02:04:36.875 115 12900.08 200.57 54925.65 88888.00 2012-04-24 02:04:37.000 115 12900.02 200.62 54925.60 88888.00 2012-04-24 02:04:37.125 115 12900.00 200.70 54925.60 88888.00 2012-04-24 02:04:37.250 115 12900.00 200.72 54925.55 88888.00 2012-04-24 02:04:37.375 115 12899.98 200.75 54925.57 88888.00 2012-04-24 02:04:37.500 115 12899.92 200.80 54925.53 88888.00 2012-04-24 02:04:37.625 115 12899.88 200.85 54925.50 88888.00 2012-04-24 02:04:37.750 115 12899.88 200.88 54925.47 88888.00 2012-04-24 02:04:37.875 115 12899.85 200.93 54925.45 88888.00 2012-04-24 02:04:38.000 115 12899.85 200.97 54925.43 88888.00 2012-04-24 02:04:38.125 115 12899.77 201.00 54925.40 88888.00 2012-04-24 02:04:38.250 115 12899.70 201.00 54925.35 88888.00 2012-04-24 02:04:38.375 115 12899.75 201.05 54925.32 88888.00 2012-04-24 02:04:38.500 115 12899.75 201.05 54925.28 88888.00 2012-04-24 02:04:38.625 115 12899.75 201.07 54925.28 88888.00 2012-04-24 02:04:38.750 115 12899.73 201.12 54925.25 88888.00 2012-04-24 02:04:38.875 115 12899.67 201.12 54925.25 88888.00 2012-04-24 02:04:39.000 115 12899.67 201.12 54925.20 88888.00 2012-04-24 02:04:39.125 115 12899.70 201.15 54925.20 88888.00 2012-04-24 02:04:39.250 115 12899.67 201.15 54925.15 88888.00 2012-04-24 02:04:39.375 115 12899.65 201.20 54925.12 88888.00 2012-04-24 02:04:39.500 115 12899.67 201.20 54925.12 88888.00 2012-04-24 02:04:39.625 115 12899.67 201.20 54925.07 88888.00 2012-04-24 02:04:39.750 115 12899.67 201.22 54925.05 88888.00 2012-04-24 02:04:39.875 115 12899.73 201.22 54925.03 88888.00 2012-04-24 02:04:40.000 115 12899.80 201.20 54925.00 88888.00 2012-04-24 02:04:40.125 115 12899.83 201.20 54924.97 88888.00 2012-04-24 02:04:40.250 115 12899.77 201.15 54924.93 88888.00 2012-04-24 02:04:40.375 115 12899.80 201.15 54924.93 88888.00 2012-04-24 02:04:40.500 115 12899.80 201.18 54924.90 88888.00 2012-04-24 02:04:40.625 115 12899.85 201.18 54924.85 88888.00 2012-04-24 02:04:40.750 115 12899.95 201.20 54924.82 88888.00 2012-04-24 02:04:40.875 115 12899.95 201.20 54924.80 88888.00 2012-04-24 02:04:41.000 115 12899.92 201.20 54924.78 88888.00 2012-04-24 02:04:41.125 115 12900.00 201.25 54924.78 88888.00 2012-04-24 02:04:41.250 115 12900.08 201.22 54924.68 88888.00 2012-04-24 02:04:41.375 115 12900.20 201.22 54924.62 88888.00 2012-04-24 02:04:41.500 115 12900.23 201.28 54924.60 88888.00 2012-04-24 02:04:41.625 115 12900.20 201.32 54924.60 88888.00 2012-04-24 02:04:41.750 115 12900.30 201.32 54924.55 88888.00 2012-04-24 02:04:41.875 115 12900.38 201.35 54924.55 88888.00 2012-04-24 02:04:42.000 115 12900.38 201.40 54924.53 88888.00 2012-04-24 02:04:42.125 115 12900.40 201.45 54924.50 88888.00 2012-04-24 02:04:42.250 115 12900.48 201.43 54924.47 88888.00 2012-04-24 02:04:42.375 115 12900.52 201.47 54924.47 88888.00 2012-04-24 02:04:42.500 115 12900.48 201.50 54924.40 88888.00 2012-04-24 02:04:42.625 115 12900.48 201.50 54924.38 88888.00 2012-04-24 02:04:42.750 115 12900.55 201.53 54924.35 88888.00 2012-04-24 02:04:42.875 115 12900.62 201.55 54924.32 88888.00 2012-04-24 02:04:43.000 115 12900.67 201.57 54924.30 88888.00 2012-04-24 02:04:43.125 115 12900.65 201.62 54924.25 88888.00 2012-04-24 02:04:43.250 115 12900.65 201.65 54924.20 88888.00 2012-04-24 02:04:43.375 115 12900.65 201.68 54924.18 88888.00 2012-04-24 02:04:43.500 115 12900.67 201.68 54924.15 88888.00 2012-04-24 02:04:43.625 115 12900.70 201.70 54924.10 88888.00 2012-04-24 02:04:43.750 115 12900.75 201.80 54924.05 88888.00 2012-04-24 02:04:43.875 115 12900.80 201.85 54924.03 88888.00 2012-04-24 02:04:44.000 115 12900.77 201.90 54924.00 88888.00 2012-04-24 02:04:44.125 115 12900.70 201.95 54923.97 88888.00 2012-04-24 02:04:44.250 115 12900.67 201.95 54923.93 88888.00 2012-04-24 02:04:44.375 115 12900.73 202.03 54923.93 88888.00 2012-04-24 02:04:44.500 115 12900.75 202.10 54923.90 88888.00 2012-04-24 02:04:44.625 115 12900.80 202.15 54923.88 88888.00 2012-04-24 02:04:44.750 115 12900.77 202.20 54923.82 88888.00 2012-04-24 02:04:44.875 115 12900.80 202.25 54923.85 88888.00 2012-04-24 02:04:45.000 115 12900.85 202.30 54923.80 88888.00 2012-04-24 02:04:45.125 115 12900.88 202.35 54923.78 88888.00 2012-04-24 02:04:45.250 115 12900.85 202.40 54923.70 88888.00 2012-04-24 02:04:45.375 115 12900.83 202.43 54923.70 88888.00 2012-04-24 02:04:45.500 115 12900.83 202.47 54923.65 88888.00 2012-04-24 02:04:45.625 115 12900.83 202.53 54923.62 88888.00 2012-04-24 02:04:45.750 115 12900.83 202.55 54923.57 88888.00 2012-04-24 02:04:45.875 115 12900.80 202.62 54923.53 88888.00 2012-04-24 02:04:46.000 115 12900.83 202.68 54923.50 88888.00 2012-04-24 02:04:46.125 115 12900.85 202.68 54923.45 88888.00 2012-04-24 02:04:46.250 115 12900.85 202.75 54923.43 88888.00 2012-04-24 02:04:46.375 115 12900.90 202.88 54923.38 88888.00 2012-04-24 02:04:46.500 115 12900.92 202.90 54923.32 88888.00 2012-04-24 02:04:46.625 115 12900.90 202.95 54923.32 88888.00 2012-04-24 02:04:46.750 115 12900.90 203.00 54923.30 88888.00 2012-04-24 02:04:46.875 115 12900.88 203.05 54923.22 88888.00 2012-04-24 02:04:47.000 115 12900.88 203.10 54923.20 88888.00 2012-04-24 02:04:47.125 115 12900.92 203.15 54923.20 88888.00 2012-04-24 02:04:47.250 115 12901.00 203.20 54923.15 88888.00 2012-04-24 02:04:47.375 115 12901.05 203.22 54923.12 88888.00 2012-04-24 02:04:47.500 115 12901.05 203.28 54923.07 88888.00 2012-04-24 02:04:47.625 115 12901.02 203.32 54923.03 88888.00 2012-04-24 02:04:47.750 115 12901.02 203.32 54922.97 88888.00 2012-04-24 02:04:47.875 115 12901.05 203.35 54922.90 88888.00 2012-04-24 02:04:48.000 115 12901.12 203.40 54922.85 88888.00 2012-04-24 02:04:48.125 115 12901.15 203.47 54922.82 88888.00 2012-04-24 02:04:48.250 115 12901.15 203.50 54922.80 88888.00 2012-04-24 02:04:48.375 115 12901.17 203.55 54922.80 88888.00 2012-04-24 02:04:48.500 115 12901.17 203.57 54922.78 88888.00 2012-04-24 02:04:48.625 115 12901.25 203.62 54922.72 88888.00 2012-04-24 02:04:48.750 115 12901.30 203.70 54922.68 88888.00 2012-04-24 02:04:48.875 115 12901.30 203.72 54922.62 88888.00 2012-04-24 02:04:49.000 115 12901.30 203.78 54922.55 88888.00 2012-04-24 02:04:49.125 115 12901.35 203.80 54922.55 88888.00 2012-04-24 02:04:49.250 115 12901.42 203.85 54922.50 88888.00 2012-04-24 02:04:49.375 115 12901.50 203.90 54922.45 88888.00 2012-04-24 02:04:49.500 115 12901.58 203.93 54922.43 88888.00 2012-04-24 02:04:49.625 115 12901.60 203.95 54922.40 88888.00 2012-04-24 02:04:49.750 115 12901.58 203.95 54922.35 88888.00 2012-04-24 02:04:49.875 115 12901.62 203.97 54922.32 88888.00 2012-04-24 02:04:50.000 115 12901.65 204.03 54922.28 88888.00 2012-04-24 02:04:50.125 115 12901.70 204.07 54922.22 88888.00 2012-04-24 02:04:50.250 115 12901.73 204.12 54922.20 88888.00 2012-04-24 02:04:50.375 115 12901.80 204.12 54922.15 88888.00 2012-04-24 02:04:50.500 115 12901.88 204.15 54922.12 88888.00 2012-04-24 02:04:50.625 115 12901.85 204.20 54922.07 88888.00 2012-04-24 02:04:50.750 115 12901.90 204.20 54922.05 88888.00 2012-04-24 02:04:50.875 115 12901.95 204.25 54921.97 88888.00 2012-04-24 02:04:51.000 115 12902.00 204.25 54921.93 88888.00 2012-04-24 02:04:51.125 115 12902.08 204.28 54921.90 88888.00 2012-04-24 02:04:51.250 115 12902.10 204.32 54921.85 88888.00 2012-04-24 02:04:51.375 115 12902.17 204.40 54921.82 88888.00 2012-04-24 02:04:51.500 115 12902.23 204.43 54921.80 88888.00 2012-04-24 02:04:51.625 115 12902.23 204.43 54921.78 88888.00 2012-04-24 02:04:51.750 115 12902.25 204.45 54921.72 88888.00 2012-04-24 02:04:51.875 115 12902.33 204.50 54921.70 88888.00 2012-04-24 02:04:52.000 115 12902.42 204.57 54921.65 88888.00 2012-04-24 02:04:52.125 115 12902.48 204.60 54921.65 88888.00 2012-04-24 02:04:52.250 115 12902.48 204.65 54921.65 88888.00 2012-04-24 02:04:52.375 115 12902.60 204.68 54921.62 88888.00 2012-04-24 02:04:52.500 115 12902.62 204.72 54921.55 88888.00 2012-04-24 02:04:52.625 115 12902.62 204.78 54921.50 88888.00 2012-04-24 02:04:52.750 115 12902.65 204.82 54921.47 88888.00 2012-04-24 02:04:52.875 115 12902.75 204.85 54921.45 88888.00 2012-04-24 02:04:53.000 115 12902.88 204.88 54921.40 88888.00 2012-04-24 02:04:53.125 115 12902.90 204.90 54921.35 88888.00 2012-04-24 02:04:53.250 115 12902.98 204.93 54921.30 88888.00 2012-04-24 02:04:53.375 115 12903.05 204.95 54921.25 88888.00 2012-04-24 02:04:53.500 115 12903.15 204.97 54921.22 88888.00 2012-04-24 02:04:53.625 115 12903.20 205.03 54921.18 88888.00 2012-04-24 02:04:53.750 115 12903.25 205.07 54921.12 88888.00 2012-04-24 02:04:53.875 115 12903.33 205.07 54921.07 88888.00 2012-04-24 02:04:54.000 115 12903.38 205.15 54921.05 88888.00 2012-04-24 02:04:54.125 115 12903.42 205.15 54921.07 88888.00 2012-04-24 02:04:54.250 115 12903.48 205.15 54920.97 88888.00 2012-04-24 02:04:54.375 115 12903.58 205.20 54920.95 88888.00 2012-04-24 02:04:54.500 115 12903.60 205.22 54920.90 88888.00 2012-04-24 02:04:54.625 115 12903.62 205.25 54920.88 88888.00 2012-04-24 02:04:54.750 115 12903.67 205.28 54920.82 88888.00 2012-04-24 02:04:54.875 115 12903.83 205.30 54920.80 88888.00 2012-04-24 02:04:55.000 115 12903.95 205.30 54920.75 88888.00 2012-04-24 02:04:55.125 115 12904.00 205.32 54920.72 88888.00 2012-04-24 02:04:55.250 115 12904.02 205.32 54920.70 88888.00 2012-04-24 02:04:55.375 115 12904.12 205.38 54920.68 88888.00 2012-04-24 02:04:55.500 115 12904.20 205.32 54920.65 88888.00 2012-04-24 02:04:55.625 115 12904.23 205.30 54920.60 88888.00 2012-04-24 02:04:55.750 115 12904.27 205.32 54920.55 88888.00 2012-04-24 02:04:55.875 115 12904.33 205.35 54920.47 88888.00 2012-04-24 02:04:56.000 115 12904.40 205.32 54920.45 88888.00 2012-04-24 02:04:56.125 115 12904.40 205.32 54920.45 88888.00 2012-04-24 02:04:56.250 115 12904.38 205.32 54920.40 88888.00 2012-04-24 02:04:56.375 115 12904.48 205.35 54920.35 88888.00 2012-04-24 02:04:56.500 115 12904.55 205.38 54920.30 88888.00 2012-04-24 02:04:56.625 115 12904.52 205.40 54920.25 88888.00 2012-04-24 02:04:56.750 115 12904.60 205.40 54920.22 88888.00 2012-04-24 02:04:56.875 115 12904.67 205.40 54920.20 88888.00 2012-04-24 02:04:57.000 115 12904.70 205.40 54920.18 88888.00 2012-04-24 02:04:57.125 115 12904.75 205.38 54920.10 88888.00 2012-04-24 02:04:57.250 115 12904.85 205.38 54920.07 88888.00 2012-04-24 02:04:57.375 115 12904.95 205.38 54920.07 88888.00 2012-04-24 02:04:57.500 115 12904.92 205.40 54920.03 88888.00 2012-04-24 02:04:57.625 115 12904.90 205.43 54919.97 88888.00 2012-04-24 02:04:57.750 115 12904.95 205.40 54919.93 88888.00 2012-04-24 02:04:57.875 115 12905.05 205.35 54919.85 88888.00 2012-04-24 02:04:58.000 115 12905.15 205.35 54919.80 88888.00 2012-04-24 02:04:58.125 115 12905.20 205.38 54919.78 88888.00 2012-04-24 02:04:58.250 115 12905.20 205.32 54919.72 88888.00 2012-04-24 02:04:58.375 115 12905.30 205.32 54919.70 88888.00 2012-04-24 02:04:58.500 115 12905.38 205.28 54919.68 88888.00 2012-04-24 02:04:58.625 115 12905.45 205.32 54919.65 88888.00 2012-04-24 02:04:58.750 115 12905.48 205.30 54919.60 88888.00 2012-04-24 02:04:58.875 115 12905.52 205.25 54919.57 88888.00 2012-04-24 02:04:59.000 115 12905.52 205.20 54919.53 88888.00 2012-04-24 02:04:59.125 115 12905.58 205.20 54919.50 88888.00 2012-04-24 02:04:59.250 115 12905.65 205.20 54919.50 88888.00 2012-04-24 02:04:59.375 115 12905.73 205.22 54919.47 88888.00 2012-04-24 02:04:59.500 115 12905.83 205.18 54919.40 88888.00 2012-04-24 02:04:59.625 115 12905.85 205.12 54919.35 88888.00 2012-04-24 02:04:59.750 115 12905.83 205.12 54919.32 88888.00 2012-04-24 02:04:59.875 115 12905.83 205.12 54919.32 88888.00 2012-04-24 02:05:00.000 115 12905.83 205.10 54919.25 88888.00 2012-04-24 02:05:00.125 115 12905.88 205.07 54919.20 88888.00 2012-04-24 02:05:00.250 115 12905.92 205.05 54919.20 88888.00 2012-04-24 02:05:00.375 115 12906.00 205.03 54919.18 88888.00 2012-04-24 02:05:00.500 115 12906.10 204.97 54919.12 88888.00 2012-04-24 02:05:00.625 115 12906.23 204.97 54919.10 88888.00 2012-04-24 02:05:00.750 115 12906.20 204.95 54919.07 88888.00 2012-04-24 02:05:00.875 115 12906.23 204.95 54919.05 88888.00 2012-04-24 02:05:01.000 115 12906.27 204.93 54919.03 88888.00 2012-04-24 02:05:01.125 115 12906.27 204.88 54918.97 88888.00 2012-04-24 02:05:01.250 115 12906.27 204.85 54918.97 88888.00 2012-04-24 02:05:01.375 115 12906.35 204.85 54918.93 88888.00 2012-04-24 02:05:01.500 115 12906.40 204.85 54918.93 88888.00 2012-04-24 02:05:01.625 115 12906.48 204.82 54918.90 88888.00 2012-04-24 02:05:01.750 115 12906.58 204.80 54918.88 88888.00 2012-04-24 02:05:01.875 115 12906.65 204.80 54918.82 88888.00 2012-04-24 02:05:02.000 115 12906.70 204.75 54918.80 88888.00 2012-04-24 02:05:02.125 115 12906.73 204.72 54918.78 88888.00 2012-04-24 02:05:02.250 115 12906.73 204.68 54918.72 88888.00 2012-04-24 02:05:02.375 115 12906.77 204.68 54918.70 88888.00 2012-04-24 02:05:02.500 115 12906.83 204.65 54918.65 88888.00 2012-04-24 02:05:02.625 115 12906.92 204.62 54918.60 88888.00 2012-04-24 02:05:02.750 115 12906.98 204.57 54918.57 88888.00 2012-04-24 02:05:02.875 115 12907.05 204.60 54918.57 88888.00 2012-04-24 02:05:03.000 115 12907.02 204.60 54918.55 88888.00 2012-04-24 02:05:03.125 115 12907.00 204.57 54918.53 88888.00 2012-04-24 02:05:03.250 115 12907.12 204.47 54918.47 88888.00 2012-04-24 02:05:03.375 115 12907.25 204.47 54918.45 88888.00 2012-04-24 02:05:03.500 115 12907.30 204.45 54918.43 88888.00 2012-04-24 02:05:03.625 115 12907.35 204.47 54918.40 88888.00 2012-04-24 02:05:03.750 115 12907.33 204.45 54918.35 88888.00 2012-04-24 02:05:03.875 115 12907.40 204.43 54918.35 88888.00 2012-04-24 02:05:04.000 115 12907.45 204.40 54918.32 88888.00 2012-04-24 02:05:04.125 115 12907.55 204.45 54918.28 88888.00 2012-04-24 02:05:04.250 115 12907.65 204.38 54918.25 88888.00 2012-04-24 02:05:04.375 115 12907.75 204.38 54918.22 88888.00 2012-04-24 02:05:04.500 115 12907.88 204.38 54918.18 88888.00 2012-04-24 02:05:04.625 115 12907.92 204.38 54918.15 88888.00 2012-04-24 02:05:04.750 115 12907.95 204.35 54918.07 88888.00 2012-04-24 02:05:04.875 115 12907.98 204.32 54918.05 88888.00 2012-04-24 02:05:05.000 115 12908.05 204.32 54918.00 88888.00 2012-04-24 02:05:05.125 115 12908.15 204.30 54917.97 88888.00 2012-04-24 02:05:05.250 115 12908.23 204.22 54917.95 88888.00 2012-04-24 02:05:05.375 115 12908.33 204.25 54917.93 88888.00 2012-04-24 02:05:05.500 115 12908.38 204.22 54917.88 88888.00 2012-04-24 02:05:05.625 115 12908.40 204.20 54917.88 88888.00 2012-04-24 02:05:05.750 115 12908.58 204.15 54917.88 88888.00 2012-04-24 02:05:05.875 115 12908.67 204.12 54917.82 88888.00 2012-04-24 02:05:06.000 115 12908.75 204.10 54917.80 88888.00 2012-04-24 02:05:06.125 115 12908.77 204.10 54917.78 88888.00 2012-04-24 02:05:06.250 115 12908.83 204.07 54917.70 88888.00 2012-04-24 02:05:06.375 115 12908.90 204.07 54917.65 88888.00 2012-04-24 02:05:06.500 115 12908.98 204.05 54917.65 88888.00 2012-04-24 02:05:06.625 115 12909.08 204.05 54917.62 88888.00 2012-04-24 02:05:06.750 115 12909.10 204.03 54917.60 88888.00 2012-04-24 02:05:06.875 115 12909.17 204.03 54917.57 88888.00 2012-04-24 02:05:07.000 115 12909.25 204.05 54917.55 88888.00 2012-04-24 02:05:07.125 115 12909.33 204.03 54917.55 88888.00 2012-04-24 02:05:07.250 115 12909.40 204.00 54917.53 88888.00 2012-04-24 02:05:07.375 115 12909.58 204.00 54917.50 88888.00 2012-04-24 02:05:07.500 115 12909.65 204.03 54917.45 88888.00 2012-04-24 02:05:07.625 115 12909.73 204.05 54917.43 88888.00 2012-04-24 02:05:07.750 115 12909.83 204.05 54917.38 88888.00 2012-04-24 02:05:07.875 115 12909.92 204.03 54917.35 88888.00 2012-04-24 02:05:08.000 115 12909.95 204.03 54917.30 88888.00 2012-04-24 02:05:08.125 115 12910.05 204.03 54917.28 88888.00 2012-04-24 02:05:08.250 115 12910.17 204.03 54917.25 88888.00 2012-04-24 02:05:08.375 115 12910.35 204.05 54917.25 88888.00 2012-04-24 02:05:08.500 115 12910.42 204.03 54917.18 88888.00 2012-04-24 02:05:08.625 115 12910.48 204.03 54917.15 88888.00 2012-04-24 02:05:08.750 115 12910.55 204.03 54917.12 88888.00 2012-04-24 02:05:08.875 115 12910.60 204.03 54917.10 88888.00 2012-04-24 02:05:09.000 115 12910.60 204.03 54917.05 88888.00 2012-04-24 02:05:09.125 115 12910.70 204.03 54917.03 88888.00 2012-04-24 02:05:09.250 115 12910.80 204.00 54916.97 88888.00 2012-04-24 02:05:09.375 115 12910.80 204.00 54916.97 88888.00 2012-04-24 02:05:09.500 115 12910.85 204.00 54916.93 88888.00 2012-04-24 02:05:09.625 115 12910.90 204.03 54916.90 88888.00 2012-04-24 02:05:09.750 115 12910.98 204.05 54916.88 88888.00 2012-04-24 02:05:09.875 115 12911.08 204.03 54916.82 88888.00 2012-04-24 02:05:10.000 115 12911.17 204.03 54916.80 88888.00 2012-04-24 02:05:10.125 115 12911.20 204.00 54916.78 88888.00 2012-04-24 02:05:10.250 115 12911.17 204.00 54916.78 88888.00 2012-04-24 02:05:10.375 115 12911.17 204.03 54916.75 88888.00 2012-04-24 02:05:10.500 115 12911.23 204.03 54916.70 88888.00 2012-04-24 02:05:10.625 115 12911.33 204.00 54916.68 88888.00 2012-04-24 02:05:10.750 115 12911.42 204.00 54916.62 88888.00 2012-04-24 02:05:10.875 115 12911.50 204.03 54916.62 88888.00 2012-04-24 02:05:11.000 115 12911.55 204.00 54916.57 88888.00 2012-04-24 02:05:11.125 115 12911.58 203.97 54916.53 88888.00 2012-04-24 02:05:11.250 115 12911.75 203.97 54916.50 88888.00 2012-04-24 02:05:11.375 115 12911.83 203.97 54916.43 88888.00 2012-04-24 02:05:11.500 115 12911.88 204.03 54916.43 88888.00 2012-04-24 02:05:11.625 115 12911.88 204.05 54916.43 88888.00 2012-04-24 02:05:11.750 115 12911.88 204.05 54916.38 88888.00 2012-04-24 02:05:11.875 115 12911.98 204.05 54916.38 88888.00 2012-04-24 02:05:12.000 115 12912.08 204.05 54916.32 88888.00 2012-04-24 02:05:12.125 115 12912.15 204.03 54916.28 88888.00 2012-04-24 02:05:12.250 115 12912.20 204.03 54916.22 88888.00 2012-04-24 02:05:12.375 115 12912.23 204.03 54916.20 88888.00 2012-04-24 02:05:12.500 115 12912.27 204.05 54916.18 88888.00 2012-04-24 02:05:12.625 115 12912.38 204.05 54916.20 88888.00 2012-04-24 02:05:12.750 115 12912.38 204.00 54916.15 88888.00 2012-04-24 02:05:12.875 115 12912.42 204.03 54916.10 88888.00 2012-04-24 02:05:13.000 115 12912.52 204.10 54916.07 88888.00 2012-04-24 02:05:13.125 115 12912.58 204.10 54916.05 88888.00 2012-04-24 02:05:13.250 115 12912.58 204.05 54916.00 88888.00 2012-04-24 02:05:13.375 115 12912.65 204.05 54915.97 88888.00 2012-04-24 02:05:13.500 115 12912.73 204.05 54915.95 88888.00 2012-04-24 02:05:13.625 115 12912.75 204.07 54915.93 88888.00 2012-04-24 02:05:13.750 115 12912.80 204.05 54915.90 88888.00 2012-04-24 02:05:13.875 115 12912.85 204.07 54915.88 88888.00 2012-04-24 02:05:14.000 115 12912.92 204.10 54915.85 88888.00 2012-04-24 02:05:14.125 115 12913.00 204.10 54915.82 88888.00 2012-04-24 02:05:14.250 115 12913.08 204.07 54915.80 88888.00 2012-04-24 02:05:14.375 115 12913.12 204.05 54915.78 88888.00 2012-04-24 02:05:14.500 115 12913.23 204.05 54915.75 88888.00 2012-04-24 02:05:14.625 115 12913.33 204.07 54915.75 88888.00 2012-04-24 02:05:14.750 115 12913.40 204.12 54915.70 88888.00 2012-04-24 02:05:14.875 115 12913.40 204.15 54915.68 88888.00 2012-04-24 02:05:15.000 115 12913.50 204.12 54915.60 88888.00 2012-04-24 02:05:15.125 115 12913.58 204.10 54915.57 88888.00 2012-04-24 02:05:15.250 115 12913.62 204.07 54915.55 88888.00 2012-04-24 02:05:15.375 115 12913.73 204.10 54915.53 88888.00 2012-04-24 02:05:15.500 115 12913.80 204.07 54915.53 88888.00 2012-04-24 02:05:15.625 115 12913.85 204.07 54915.53 88888.00 2012-04-24 02:05:15.750 115 12913.92 204.05 54915.45 88888.00 2012-04-24 02:05:15.875 115 12914.02 204.07 54915.43 88888.00 2012-04-24 02:05:16.000 115 12914.12 204.10 54915.40 88888.00 2012-04-24 02:05:16.125 115 12914.10 204.10 54915.40 88888.00 2012-04-24 02:05:16.250 115 12914.17 204.05 54915.35 88888.00 2012-04-24 02:05:16.375 115 12914.30 204.03 54915.32 88888.00 2012-04-24 02:05:16.500 115 12914.38 204.03 54915.28 88888.00 2012-04-24 02:05:16.625 115 12914.42 204.05 54915.22 88888.00 2012-04-24 02:05:16.750 115 12914.48 204.03 54915.22 88888.00 2012-04-24 02:05:16.875 115 12914.45 204.05 54915.20 88888.00 2012-04-24 02:05:17.000 115 12914.50 204.05 54915.18 88888.00 2012-04-24 02:05:17.125 115 12914.55 204.07 54915.15 88888.00 2012-04-24 02:05:17.250 115 12914.65 204.05 54915.15 88888.00 2012-04-24 02:05:17.375 115 12914.77 204.05 54915.12 88888.00 2012-04-24 02:05:17.500 115 12914.83 204.03 54915.10 88888.00 2012-04-24 02:05:17.625 115 12914.83 204.03 54915.10 88888.00 2012-04-24 02:05:17.750 115 12914.90 204.05 54915.07 88888.00 2012-04-24 02:05:17.875 115 12914.98 204.05 54915.05 88888.00 2012-04-24 02:05:18.000 115 12915.00 204.00 54915.00 88888.00 2012-04-24 02:05:18.125 115 12915.05 203.97 54914.95 88888.00 2012-04-24 02:05:18.250 115 12915.12 203.95 54914.93 88888.00 2012-04-24 02:05:18.375 115 12915.25 203.97 54914.90 88888.00 2012-04-24 02:05:18.500 115 12915.42 203.97 54914.88 88888.00 2012-04-24 02:05:18.625 115 12915.55 203.97 54914.85 88888.00 2012-04-24 02:05:18.750 115 12915.55 203.95 54914.82 88888.00 2012-04-24 02:05:18.875 115 12915.62 203.95 54914.82 88888.00 2012-04-24 02:05:19.000 115 12915.70 203.93 54914.80 88888.00 2012-04-24 02:05:19.125 115 12915.80 203.93 54914.75 88888.00 2012-04-24 02:05:19.250 115 12915.85 203.90 54914.72 88888.00 2012-04-24 02:05:19.375 115 12915.88 203.88 54914.70 88888.00 2012-04-24 02:05:19.500 115 12915.88 203.88 54914.68 88888.00 2012-04-24 02:05:19.625 115 12915.95 203.82 54914.68 88888.00 2012-04-24 02:05:19.750 115 12916.00 203.80 54914.62 88888.00 2012-04-24 02:05:19.875 115 12916.12 203.75 54914.62 88888.00 2012-04-24 02:05:20.000 115 12916.15 203.72 54914.57 88888.00 2012-04-24 02:05:20.125 115 12916.20 203.78 54914.55 88888.00 2012-04-24 02:05:20.250 115 12916.33 203.72 54914.53 88888.00 2012-04-24 02:05:20.375 115 12916.45 203.72 54914.50 88888.00 2012-04-24 02:05:20.500 115 12916.50 203.70 54914.50 88888.00 2012-04-24 02:05:20.625 115 12916.48 203.65 54914.47 88888.00 2012-04-24 02:05:20.750 115 12916.52 203.65 54914.50 88888.00 2012-04-24 02:05:20.875 115 12916.60 203.62 54914.45 88888.00 2012-04-24 02:05:21.000 115 12916.60 203.62 54914.40 88888.00 2012-04-24 02:05:21.125 115 12916.73 203.55 54914.38 88888.00 2012-04-24 02:05:21.250 115 12916.83 203.53 54914.38 88888.00 2012-04-24 02:05:21.375 115 12916.90 203.55 54914.32 88888.00 2012-04-24 02:05:21.500 115 12916.98 203.53 54914.30 88888.00 2012-04-24 02:05:21.625 115 12916.98 203.50 54914.30 88888.00 2012-04-24 02:05:21.750 115 12916.98 203.47 54914.30 88888.00 2012-04-24 02:05:21.875 115 12917.02 203.47 54914.30 88888.00 2012-04-24 02:05:22.000 115 12917.10 203.45 54914.28 88888.00 2012-04-24 02:05:22.125 115 12917.20 203.40 54914.28 88888.00 2012-04-24 02:05:22.250 115 12917.25 203.38 54914.20 88888.00 2012-04-24 02:05:22.375 115 12917.30 203.35 54914.18 88888.00 2012-04-24 02:05:22.500 115 12917.35 203.35 54914.18 88888.00 2012-04-24 02:05:22.625 115 12917.42 203.30 54914.15 88888.00 2012-04-24 02:05:22.750 115 12917.50 203.28 54914.12 88888.00 2012-04-24 02:05:22.875 115 12917.52 203.25 54914.10 88888.00 2012-04-24 02:05:23.000 115 12917.55 203.22 54914.07 88888.00 2012-04-24 02:05:23.125 115 12917.60 203.22 54914.07 88888.00 2012-04-24 02:05:23.250 115 12917.67 203.18 54914.05 88888.00 2012-04-24 02:05:23.375 115 12917.75 203.15 54914.05 88888.00 2012-04-24 02:05:23.500 115 12917.80 203.12 54914.03 88888.00 2012-04-24 02:05:23.625 115 12917.83 203.10 54914.00 88888.00 2012-04-24 02:05:23.750 115 12917.80 203.05 54913.97 88888.00 2012-04-24 02:05:23.875 115 12917.83 203.05 54913.95 88888.00 2012-04-24 02:05:24.000 115 12917.85 203.00 54913.93 88888.00 2012-04-24 02:05:24.125 115 12917.95 202.97 54913.95 88888.00 2012-04-24 02:05:24.250 115 12918.02 202.93 54913.95 88888.00 2012-04-24 02:05:24.375 115 12918.08 202.88 54913.93 88888.00 2012-04-24 02:05:24.500 115 12918.10 202.82 54913.90 88888.00 2012-04-24 02:05:24.625 115 12918.15 202.85 54913.93 88888.00 2012-04-24 02:05:24.750 115 12918.20 202.80 54913.93 88888.00 2012-04-24 02:05:24.875 115 12918.23 202.78 54913.90 88888.00 2012-04-24 02:05:25.000 115 12918.25 202.68 54913.82 88888.00 2012-04-24 02:05:25.125 115 12918.33 202.60 54913.80 88888.00 2012-04-24 02:05:25.250 115 12918.40 202.60 54913.82 88888.00 2012-04-24 02:05:25.375 115 12918.45 202.57 54913.82 88888.00 2012-04-24 02:05:25.500 115 12918.50 202.53 54913.80 88888.00 2012-04-24 02:05:25.625 115 12918.55 202.45 54913.82 88888.00 2012-04-24 02:05:25.750 115 12918.67 202.43 54913.78 88888.00 2012-04-24 02:05:25.875 115 12918.77 202.45 54913.78 88888.00 2012-04-24 02:05:26.000 115 12918.80 202.43 54913.78 88888.00 2012-04-24 02:05:26.125 115 12918.85 202.38 54913.78 88888.00 2012-04-24 02:05:26.250 115 12918.90 202.30 54913.78 88888.00 2012-04-24 02:05:26.375 115 12918.92 202.30 54913.75 88888.00 2012-04-24 02:05:26.500 115 12918.90 202.28 54913.75 88888.00 2012-04-24 02:05:26.625 115 12918.95 202.28 54913.72 88888.00 2012-04-24 02:05:26.750 115 12919.05 202.22 54913.72 88888.00 2012-04-24 02:05:26.875 115 12919.05 202.18 54913.68 88888.00 2012-04-24 02:05:27.000 115 12919.02 202.15 54913.68 88888.00 2012-04-24 02:05:27.125 115 12919.10 202.12 54913.68 88888.00 2012-04-24 02:05:27.250 115 12919.17 202.10 54913.65 88888.00 2012-04-24 02:05:27.375 115 12919.33 202.10 54913.62 88888.00 2012-04-24 02:05:27.500 115 12919.45 202.05 54913.65 88888.00 2012-04-24 02:05:27.625 115 12919.45 202.00 54913.62 88888.00 2012-04-24 02:05:27.750 115 12919.50 201.93 54913.62 88888.00 2012-04-24 02:05:27.875 115 12919.50 201.88 54913.60 88888.00 2012-04-24 02:05:28.000 115 12919.52 201.85 54913.60 88888.00 2012-04-24 02:05:28.125 115 12919.60 201.82 54913.60 88888.00 2012-04-24 02:05:28.250 115 12919.62 201.72 54913.55 88888.00 2012-04-24 02:05:28.375 115 12919.65 201.72 54913.55 88888.00 2012-04-24 02:05:28.500 115 12919.73 201.68 54913.53 88888.00 2012-04-24 02:05:28.625 115 12919.85 201.62 54913.50 88888.00 2012-04-24 02:05:28.750 115 12919.92 201.57 54913.50 88888.00 2012-04-24 02:05:28.875 115 12919.98 201.55 54913.50 88888.00 2012-04-24 02:05:29.000 115 12920.00 201.55 54913.50 88888.00 2012-04-24 02:05:29.125 115 12919.98 201.53 54913.50 88888.00 2012-04-24 02:05:29.250 115 12920.00 201.45 54913.47 88888.00 2012-04-24 02:05:29.375 115 12920.10 201.45 54913.47 88888.00 2012-04-24 02:05:29.500 115 12920.15 201.38 54913.47 88888.00 2012-04-24 02:05:29.625 115 12920.20 201.32 54913.45 88888.00 2012-04-24 02:05:29.750 115 12920.20 201.25 54913.43 88888.00 2012-04-24 02:05:29.875 115 12920.27 201.22 54913.45 88888.00 2012-04-24 02:05:30.000 115 12920.38 201.18 54913.45 88888.00 2012-04-24 02:05:30.125 115 12920.42 201.12 54913.45 88888.00 2012-04-24 02:05:30.250 115 12920.45 201.07 54913.45 88888.00 2012-04-24 02:05:30.375 115 12920.52 201.07 54913.43 88888.00 2012-04-24 02:05:30.500 115 12920.58 201.03 54913.43 88888.00 2012-04-24 02:05:30.625 115 12920.67 201.00 54913.43 88888.00 2012-04-24 02:05:30.750 115 12920.73 200.95 54913.43 88888.00 2012-04-24 02:05:30.875 115 12920.80 200.88 54913.43 88888.00 2012-04-24 02:05:31.000 115 12920.88 200.82 54913.43 88888.00 2012-04-24 02:05:31.125 115 12920.88 200.82 54913.43 88888.00 2012-04-24 02:05:31.250 115 12920.90 200.72 54913.40 88888.00 2012-04-24 02:05:31.375 115 12920.95 200.70 54913.40 88888.00 2012-04-24 02:05:31.500 115 12920.95 200.68 54913.40 88888.00 2012-04-24 02:05:31.625 115 12920.98 200.62 54913.40 88888.00 2012-04-24 02:05:31.750 115 12921.05 200.57 54913.38 88888.00 2012-04-24 02:05:31.875 115 12921.10 200.55 54913.40 88888.00 2012-04-24 02:05:32.000 115 12921.15 200.53 54913.40 88888.00 2012-04-24 02:05:32.125 115 12921.17 200.43 54913.38 88888.00 2012-04-24 02:05:32.250 115 12921.15 200.32 54913.35 88888.00 2012-04-24 02:05:32.375 115 12921.25 200.32 54913.38 88888.00 2012-04-24 02:05:32.500 115 12921.35 200.28 54913.38 88888.00 2012-04-24 02:05:32.625 115 12921.35 200.25 54913.38 88888.00 2012-04-24 02:05:32.750 115 12921.42 200.20 54913.38 88888.00 2012-04-24 02:05:32.875 115 12921.42 200.15 54913.35 88888.00 2012-04-24 02:05:33.000 115 12921.45 200.10 54913.35 88888.00 2012-04-24 02:05:33.125 115 12921.52 200.12 54913.35 88888.00 2012-04-24 02:05:33.250 115 12921.55 200.03 54913.32 88888.00 2012-04-24 02:05:33.375 115 12921.58 200.00 54913.32 88888.00 2012-04-24 02:05:33.500 115 12921.62 199.95 54913.32 88888.00 2012-04-24 02:05:33.625 115 12921.65 199.90 54913.35 88888.00 2012-04-24 02:05:33.750 115 12921.65 199.85 54913.35 88888.00 2012-04-24 02:05:33.875 115 12921.70 199.82 54913.35 88888.00 2012-04-24 02:05:34.000 115 12921.75 199.78 54913.32 88888.00 2012-04-24 02:05:34.125 115 12921.75 199.75 54913.35 88888.00 2012-04-24 02:05:34.250 115 12921.75 199.68 54913.38 88888.00 2012-04-24 02:05:34.375 115 12921.77 199.62 54913.35 88888.00 2012-04-24 02:05:34.500 115 12921.77 199.60 54913.35 88888.00 2012-04-24 02:05:34.625 115 12921.80 199.55 54913.35 88888.00 2012-04-24 02:05:34.750 115 12921.80 199.53 54913.38 88888.00 2012-04-24 02:05:34.875 115 12921.85 199.47 54913.35 88888.00 2012-04-24 02:05:35.000 115 12921.92 199.43 54913.35 88888.00 2012-04-24 02:05:35.125 115 12921.95 199.43 54913.35 88888.00 2012-04-24 02:05:35.250 115 12921.95 199.38 54913.35 88888.00 2012-04-24 02:05:35.375 115 12922.00 199.35 54913.35 88888.00 2012-04-24 02:05:35.500 115 12922.00 199.32 54913.35 88888.00 2012-04-24 02:05:35.625 115 12922.05 199.28 54913.35 88888.00 2012-04-24 02:05:35.750 115 12922.12 199.28 54913.35 88888.00 2012-04-24 02:05:35.875 115 12922.20 199.20 54913.35 88888.00 2012-04-24 02:05:36.000 115 12922.17 199.20 54913.35 88888.00 2012-04-24 02:05:36.125 115 12922.25 199.18 54913.38 88888.00 2012-04-24 02:05:36.250 115 12922.23 199.15 54913.35 88888.00 2012-04-24 02:05:36.375 115 12922.23 199.10 54913.35 88888.00 2012-04-24 02:05:36.500 115 12922.25 199.10 54913.35 88888.00 2012-04-24 02:05:36.625 115 12922.25 199.07 54913.38 88888.00 2012-04-24 02:05:36.750 115 12922.30 199.03 54913.38 88888.00 2012-04-24 02:05:36.875 115 12922.33 199.00 54913.38 88888.00 2012-04-24 02:05:37.000 115 12922.30 198.97 54913.40 88888.00 2012-04-24 02:05:37.125 115 12922.23 198.93 54913.40 88888.00 2012-04-24 02:05:37.250 115 12922.20 198.88 54913.38 88888.00 2012-04-24 02:05:37.375 115 12922.30 198.85 54913.40 88888.00 2012-04-24 02:05:37.500 115 12922.35 198.80 54913.38 88888.00 2012-04-24 02:05:37.625 115 12922.35 198.78 54913.38 88888.00 2012-04-24 02:05:37.750 115 12922.40 198.70 54913.38 88888.00 2012-04-24 02:05:37.875 115 12922.45 198.68 54913.40 88888.00 2012-04-24 02:05:38.000 115 12922.42 198.65 54913.43 88888.00 2012-04-24 02:05:38.125 115 12922.38 198.65 54913.45 88888.00 2012-04-24 02:05:38.250 115 12922.33 198.57 54913.43 88888.00 2012-04-24 02:05:38.375 115 12922.38 198.53 54913.38 88888.00 2012-04-24 02:05:38.500 115 12922.40 198.45 54913.40 88888.00 2012-04-24 02:05:38.625 115 12922.45 198.43 54913.40 88888.00 2012-04-24 02:05:38.750 115 12922.55 198.40 54913.40 88888.00 2012-04-24 02:05:38.875 115 12922.60 198.40 54913.43 88888.00 2012-04-24 02:05:39.000 115 12922.55 198.32 54913.40 88888.00 2012-04-24 02:05:39.125 115 12922.45 198.25 54913.40 88888.00 2012-04-24 02:05:39.250 115 12922.42 198.15 54913.45 88888.00 2012-04-24 02:05:39.375 115 12922.50 198.15 54913.47 88888.00 2012-04-24 02:05:39.500 115 12922.52 198.05 54913.47 88888.00 2012-04-24 02:05:39.625 115 12922.58 198.03 54913.45 88888.00 2012-04-24 02:05:39.750 115 12922.52 197.95 54913.47 88888.00 2012-04-24 02:05:39.875 115 12922.50 197.90 54913.47 88888.00 2012-04-24 02:05:40.000 115 12922.52 197.88 54913.50 88888.00 2012-04-24 02:05:40.125 115 12922.50 197.82 54913.53 88888.00 2012-04-24 02:05:40.250 115 12922.48 197.75 54913.55 88888.00 2012-04-24 02:05:40.375 115 12922.50 197.75 54913.55 88888.00 2012-04-24 02:05:40.500 115 12922.52 197.65 54913.55 88888.00 2012-04-24 02:05:40.625 115 12922.45 197.60 54913.57 88888.00 2012-04-24 02:05:40.750 115 12922.42 197.60 54913.57 88888.00 2012-04-24 02:05:40.875 115 12922.45 197.55 54913.57 88888.00 2012-04-24 02:05:41.000 115 12922.42 197.47 54913.62 88888.00 2012-04-24 02:05:41.125 115 12922.42 197.43 54913.62 88888.00 2012-04-24 02:05:41.250 115 12922.40 197.35 54913.62 88888.00 2012-04-24 02:05:41.375 115 12922.40 197.32 54913.65 88888.00 2012-04-24 02:05:41.500 115 12922.40 197.25 54913.68 88888.00 2012-04-24 02:05:41.625 115 12922.42 197.15 54913.68 88888.00 2012-04-24 02:05:41.750 115 12922.40 197.07 54913.65 88888.00 2012-04-24 02:05:41.875 115 12922.40 197.00 54913.68 88888.00 2012-04-24 02:05:42.000 115 12922.40 196.95 54913.70 88888.00 2012-04-24 02:05:42.125 115 12922.38 196.90 54913.72 88888.00 2012-04-24 02:05:42.250 115 12922.35 196.82 54913.72 88888.00 2012-04-24 02:05:42.375 115 12922.38 196.78 54913.72 88888.00 2012-04-24 02:05:42.500 115 12922.38 196.75 54913.72 88888.00 2012-04-24 02:05:42.625 115 12922.35 196.68 54913.72 88888.00 2012-04-24 02:05:42.750 115 12922.35 196.60 54913.75 88888.00 2012-04-24 02:05:42.875 115 12922.38 196.55 54913.78 88888.00 2012-04-24 02:05:43.000 115 12922.40 196.47 54913.78 88888.00 2012-04-24 02:05:43.125 115 12922.33 196.43 54913.82 88888.00 2012-04-24 02:05:43.250 115 12922.27 196.35 54913.85 88888.00 2012-04-24 02:05:43.375 115 12922.27 196.35 54913.85 88888.00 2012-04-24 02:05:43.500 115 12922.27 196.30 54913.88 88888.00 2012-04-24 02:05:43.625 115 12922.27 196.25 54913.90 88888.00 2012-04-24 02:05:43.750 115 12922.27 196.15 54913.90 88888.00 2012-04-24 02:05:43.875 115 12922.30 196.10 54913.90 88888.00 2012-04-24 02:05:44.000 115 12922.35 196.05 54913.93 88888.00 2012-04-24 02:05:44.125 115 12922.38 196.00 54913.95 88888.00 2012-04-24 02:05:44.250 115 12922.33 195.90 54913.93 88888.00 2012-04-24 02:05:44.375 115 12922.33 195.85 54913.95 88888.00 2012-04-24 02:05:44.500 115 12922.33 195.85 54914.03 88888.00 2012-04-24 02:05:44.625 115 12922.30 195.80 54914.03 88888.00 2012-04-24 02:05:44.750 115 12922.30 195.75 54914.00 88888.00 2012-04-24 02:05:44.875 115 12922.27 195.68 54914.03 88888.00 2012-04-24 02:05:45.000 115 12922.27 195.65 54914.05 88888.00 2012-04-24 02:05:45.125 115 12922.23 195.65 54914.05 88888.00 2012-04-24 02:05:45.250 115 12922.15 195.53 54914.07 88888.00 2012-04-24 02:05:45.375 115 12922.15 195.50 54914.07 88888.00 2012-04-24 02:05:45.500 115 12922.23 195.45 54914.10 88888.00 2012-04-24 02:05:45.625 115 12922.25 195.38 54914.10 88888.00 2012-04-24 02:05:45.750 115 12922.15 195.35 54914.12 88888.00 2012-04-24 02:05:45.875 115 12922.12 195.28 54914.12 88888.00 2012-04-24 02:05:46.000 115 12922.12 195.25 54914.15 88888.00 2012-04-24 02:05:46.125 115 12922.15 195.20 54914.15 88888.00 2012-04-24 02:05:46.250 115 12922.17 195.12 54914.18 88888.00 2012-04-24 02:05:46.375 115 12922.15 195.10 54914.20 88888.00 2012-04-24 02:05:46.500 115 12922.12 195.05 54914.20 88888.00 2012-04-24 02:05:46.625 115 12922.15 195.00 54914.22 88888.00 2012-04-24 02:05:46.750 115 12922.17 194.93 54914.25 88888.00 2012-04-24 02:05:46.875 115 12922.17 194.85 54914.25 88888.00 2012-04-24 02:05:47.000 115 12922.12 194.82 54914.28 88888.00 2012-04-24 02:05:47.125 115 12922.12 194.78 54914.30 88888.00 2012-04-24 02:05:47.250 115 12922.12 194.68 54914.30 88888.00 2012-04-24 02:05:47.375 115 12922.10 194.65 54914.32 88888.00 2012-04-24 02:05:47.500 115 12922.02 194.62 54914.32 88888.00 2012-04-24 02:05:47.625 115 12922.08 194.60 54914.35 88888.00 2012-04-24 02:05:47.750 115 12922.15 194.55 54914.35 88888.00 2012-04-24 02:05:47.875 115 12922.15 194.50 54914.38 88888.00 2012-04-24 02:05:48.000 115 12922.10 194.40 54914.38 88888.00 2012-04-24 02:05:48.125 115 12922.08 194.35 54914.38 88888.00 2012-04-24 02:05:48.250 115 12922.12 194.30 54914.40 88888.00 2012-04-24 02:05:48.375 115 12922.15 194.30 54914.45 88888.00 2012-04-24 02:05:48.500 115 12922.12 194.30 54914.47 88888.00 2012-04-24 02:05:48.625 115 12922.10 194.22 54914.47 88888.00 2012-04-24 02:05:48.750 115 12922.05 194.10 54914.50 88888.00 2012-04-24 02:05:48.875 115 12922.02 194.05 54914.53 88888.00 2012-04-24 02:05:49.000 115 12922.05 193.97 54914.53 88888.00 2012-04-24 02:05:49.125 115 12922.05 193.93 54914.53 88888.00 2012-04-24 02:05:49.250 115 12922.00 193.90 54914.55 88888.00 2012-04-24 02:05:49.375 115 12922.00 193.85 54914.57 88888.00 2012-04-24 02:05:49.500 115 12922.05 193.80 54914.57 88888.00 2012-04-24 02:05:49.625 115 12922.10 193.80 54914.60 88888.00 2012-04-24 02:05:49.750 115 12922.05 193.75 54914.62 88888.00 2012-04-24 02:05:49.875 115 12922.05 193.70 54914.60 88888.00 2012-04-24 02:05:50.000 115 12922.05 193.68 54914.60 88888.00 2012-04-24 02:05:50.125 115 12922.08 193.62 54914.62 88888.00 2012-04-24 02:05:50.250 115 12922.02 193.55 54914.70 88888.00 2012-04-24 02:05:50.375 115 12922.00 193.57 54914.68 88888.00 2012-04-24 02:05:50.500 115 12922.05 193.53 54914.72 88888.00 2012-04-24 02:05:50.625 115 12922.08 193.47 54914.72 88888.00 2012-04-24 02:05:50.750 115 12922.15 193.45 54914.72 88888.00 2012-04-24 02:05:50.875 115 12922.17 193.40 54914.72 88888.00 2012-04-24 02:05:51.000 115 12922.15 193.35 54914.72 88888.00 2012-04-24 02:05:51.125 115 12922.20 193.30 54914.75 88888.00 2012-04-24 02:05:51.250 115 12922.17 193.18 54914.75 88888.00 2012-04-24 02:05:51.375 115 12922.15 193.18 54914.78 88888.00 2012-04-24 02:05:51.500 115 12922.25 193.18 54914.80 88888.00 2012-04-24 02:05:51.625 115 12922.35 193.18 54914.82 88888.00 2012-04-24 02:05:51.750 115 12922.38 193.12 54914.85 88888.00 2012-04-24 02:05:51.875 115 12922.40 193.07 54914.85 88888.00 2012-04-24 02:05:52.000 115 12922.42 193.05 54914.82 88888.00 2012-04-24 02:05:52.125 115 12922.42 192.97 54914.82 88888.00 2012-04-24 02:05:52.250 115 12922.40 192.90 54914.88 88888.00 2012-04-24 02:05:52.375 115 12922.48 192.90 54914.90 88888.00 2012-04-24 02:05:52.500 115 12922.58 192.85 54914.93 88888.00 2012-04-24 02:05:52.625 115 12922.62 192.82 54914.97 88888.00 2012-04-24 02:05:52.750 115 12922.55 192.78 54914.97 88888.00 2012-04-24 02:05:52.875 115 12922.55 192.70 54914.93 88888.00 2012-04-24 02:05:53.000 115 12922.62 192.65 54914.93 88888.00 2012-04-24 02:05:53.125 115 12922.73 192.60 54914.95 88888.00 2012-04-24 02:05:53.250 115 12922.77 192.57 54914.95 88888.00 2012-04-24 02:05:53.375 115 12922.77 192.50 54914.93 88888.00 2012-04-24 02:05:53.500 115 12922.77 192.45 54914.95 88888.00 2012-04-24 02:05:53.625 115 12922.83 192.38 54914.97 88888.00 2012-04-24 02:05:53.750 115 12922.88 192.28 54915.00 88888.00 2012-04-24 02:05:53.875 115 12922.90 192.22 54915.00 88888.00 2012-04-24 02:05:54.000 115 12922.92 192.18 54915.03 88888.00 2012-04-24 02:05:54.125 115 12923.00 192.07 54915.03 88888.00 2012-04-24 02:05:54.250 115 12923.02 192.00 54915.05 88888.00 2012-04-24 02:05:54.375 115 12923.05 191.97 54915.05 88888.00 2012-04-24 02:05:54.500 115 12923.02 191.88 54915.05 88888.00 2012-04-24 02:05:54.625 115 12923.05 191.78 54915.07 88888.00 2012-04-24 02:05:54.750 115 12923.08 191.70 54915.07 88888.00 2012-04-24 02:05:54.875 115 12923.15 191.60 54915.07 88888.00 2012-04-24 02:05:55.000 115 12923.10 191.53 54915.07 88888.00 2012-04-24 02:05:55.125 115 12923.05 191.47 54915.12 88888.00 2012-04-24 02:05:55.250 115 12923.02 191.38 54915.15 88888.00 2012-04-24 02:05:55.375 115 12923.12 191.32 54915.18 88888.00 2012-04-24 02:05:55.500 115 12923.25 191.25 54915.12 88888.00 2012-04-24 02:05:55.625 115 12923.30 191.15 54915.15 88888.00 2012-04-24 02:05:55.750 115 12923.27 191.12 54915.18 88888.00 2012-04-24 02:05:55.875 115 12923.30 191.05 54915.20 88888.00 2012-04-24 02:05:56.000 115 12923.33 190.95 54915.18 88888.00 2012-04-24 02:05:56.125 115 12923.40 190.88 54915.18 88888.00 2012-04-24 02:05:56.250 115 12923.38 190.75 54915.22 88888.00 2012-04-24 02:05:56.375 115 12923.38 190.70 54915.25 88888.00 2012-04-24 02:05:56.500 115 12923.42 190.62 54915.25 88888.00 2012-04-24 02:05:56.625 115 12923.50 190.50 54915.25 88888.00 2012-04-24 02:05:56.750 115 12923.55 190.40 54915.25 88888.00 2012-04-24 02:05:56.875 115 12923.55 190.32 54915.28 88888.00 2012-04-24 02:05:57.000 115 12923.55 190.22 54915.30 88888.00 2012-04-24 02:05:57.125 115 12923.55 190.15 54915.30 88888.00 2012-04-24 02:05:57.250 115 12923.62 190.03 54915.32 88888.00 2012-04-24 02:05:57.375 115 12923.67 189.93 54915.30 88888.00 2012-04-24 02:05:57.500 115 12923.67 189.85 54915.32 88888.00 2012-04-24 02:05:57.625 115 12923.70 189.75 54915.35 88888.00 2012-04-24 02:05:57.750 115 12923.70 189.65 54915.35 88888.00 2012-04-24 02:05:57.875 115 12923.73 189.57 54915.35 88888.00 2012-04-24 02:05:58.000 115 12923.77 189.47 54915.40 88888.00 2012-04-24 02:05:58.125 115 12923.80 189.40 54915.45 88888.00 2012-04-24 02:05:58.250 115 12923.85 189.28 54915.47 88888.00 2012-04-24 02:05:58.375 115 12923.92 189.22 54915.47 88888.00 2012-04-24 02:05:58.500 115 12923.92 189.10 54915.50 88888.00 2012-04-24 02:05:58.625 115 12923.98 189.00 54915.53 88888.00 2012-04-24 02:05:58.750 115 12924.00 188.90 54915.53 88888.00 2012-04-24 02:05:58.875 115 12924.00 188.82 54915.53 88888.00 2012-04-24 02:05:59.000 115 12924.05 188.72 54915.55 88888.00 2012-04-24 02:05:59.125 115 12924.05 188.62 54915.57 88888.00 2012-04-24 02:05:59.250 115 12924.10 188.50 54915.57 88888.00 2012-04-24 02:05:59.375 115 12924.12 188.43 54915.62 88888.00 2012-04-24 02:05:59.500 115 12924.17 188.32 54915.62 88888.00 2012-04-24 02:05:59.625 115 12924.17 188.25 54915.65 88888.00 2012-04-24 02:05:59.750 115 12924.15 188.15 54915.70 88888.00 2012-04-24 02:05:59.875 115 12924.15 188.10 54915.70 88888.00 2012-04-24 02:06:00.000 115 12924.15 188.03 54915.72 88888.00 2012-04-24 02:06:00.125 115 12924.23 187.95 54915.78 88888.00 2012-04-24 02:06:00.250 115 12924.27 187.88 54915.80 88888.00 2012-04-24 02:06:00.375 115 12924.30 187.82 54915.80 88888.00 2012-04-24 02:06:00.500 115 12924.27 187.72 54915.82 88888.00 2012-04-24 02:06:00.625 115 12924.27 187.62 54915.82 88888.00 2012-04-24 02:06:00.750 115 12924.33 187.57 54915.85 88888.00 2012-04-24 02:06:00.875 115 12924.35 187.53 54915.88 88888.00 2012-04-24 02:06:01.000 115 12924.33 187.43 54915.90 88888.00 2012-04-24 02:06:01.125 115 12924.33 187.38 54915.93 88888.00 2012-04-24 02:06:01.250 115 12924.35 187.28 54915.97 88888.00 2012-04-24 02:06:01.375 115 12924.35 187.22 54916.00 88888.00 2012-04-24 02:06:01.500 115 12924.38 187.18 54916.03 88888.00 2012-04-24 02:06:01.625 115 12924.33 187.12 54916.07 88888.00 2012-04-24 02:06:01.750 115 12924.33 187.05 54916.07 88888.00 2012-04-24 02:06:01.875 115 12924.38 186.95 54916.07 88888.00 2012-04-24 02:06:02.000 115 12924.40 186.82 54916.07 88888.00 2012-04-24 02:06:02.125 115 12924.42 186.80 54916.12 88888.00 2012-04-24 02:06:02.250 115 12924.48 186.70 54916.15 88888.00 2012-04-24 02:06:02.375 115 12924.50 186.68 54916.18 88888.00 2012-04-24 02:06:02.500 115 12924.60 186.60 54916.20 88888.00 2012-04-24 02:06:02.625 115 12924.65 186.53 54916.20 88888.00 2012-04-24 02:06:02.750 115 12924.62 186.45 54916.18 88888.00 2012-04-24 02:06:02.875 115 12924.62 186.35 54916.22 88888.00 2012-04-24 02:06:03.000 115 12924.60 186.28 54916.25 88888.00 2012-04-24 02:06:03.125 115 12924.73 186.28 54916.15 88888.00 2012-04-24 02:06:03.250 115 12924.70 186.18 54916.15 88888.00 2012-04-24 02:06:03.375 115 12924.70 186.10 54916.20 88888.00 2012-04-24 02:06:03.500 115 12924.77 186.03 54916.22 88888.00 2012-04-24 02:06:03.625 115 12924.80 185.95 54916.25 88888.00 2012-04-24 02:06:03.750 115 12924.83 185.88 54916.30 88888.00 2012-04-24 02:06:03.875 115 12924.88 185.80 54916.35 88888.00 2012-04-24 02:06:04.000 115 12924.90 185.68 54916.35 88888.00 2012-04-24 02:06:04.125 115 12924.92 185.53 54916.50 88888.00 2012-04-24 02:06:04.250 115 12924.95 185.40 54916.53 88888.00 2012-04-24 02:06:04.375 115 12924.98 185.32 54916.60 88888.00 2012-04-24 02:06:04.500 115 12925.02 185.25 54916.60 88888.00 2012-04-24 02:06:04.625 115 12925.12 185.18 54916.62 88888.00 2012-04-24 02:06:04.750 115 12925.12 185.07 54916.65 88888.00 2012-04-24 02:06:04.875 115 12925.05 184.97 54916.65 88888.00 2012-04-24 02:06:05.000 115 12925.02 184.93 54916.65 88888.00 2012-04-24 02:06:05.125 115 12925.12 184.85 54916.70 88888.00 2012-04-24 02:06:05.250 115 12925.23 184.78 54916.72 88888.00 2012-04-24 02:06:05.375 115 12925.33 184.72 54916.72 88888.00 2012-04-24 02:06:05.500 115 12925.33 184.62 54916.75 88888.00 2012-04-24 02:06:05.625 115 12925.33 184.60 54916.78 88888.00 2012-04-24 02:06:05.750 115 12925.38 184.55 54916.80 88888.00 2012-04-24 02:06:05.875 115 12925.42 184.45 54916.82 88888.00 2012-04-24 02:06:06.000 115 12925.40 184.38 54916.85 88888.00 2012-04-24 02:06:06.125 115 12925.48 184.32 54916.90 88888.00 2012-04-24 02:06:06.250 115 12925.50 184.20 54916.93 88888.00 2012-04-24 02:06:06.375 115 12925.52 184.15 54916.93 88888.00 2012-04-24 02:06:06.500 115 12925.58 184.10 54916.93 88888.00 2012-04-24 02:06:06.625 115 12925.65 184.05 54916.95 88888.00 2012-04-24 02:06:06.750 115 12925.65 184.00 54916.97 88888.00 2012-04-24 02:06:06.875 115 12925.73 183.95 54917.00 88888.00 2012-04-24 02:06:07.000 115 12925.83 183.82 54917.03 88888.00 2012-04-24 02:06:07.125 115 12925.83 183.75 54917.05 88888.00 2012-04-24 02:06:07.250 115 12925.88 183.70 54917.12 88888.00 2012-04-24 02:06:07.375 115 12925.98 183.68 54917.12 88888.00 2012-04-24 02:06:07.500 115 12926.00 183.62 54917.12 88888.00 2012-04-24 02:06:07.625 115 12926.02 183.50 54917.15 88888.00 2012-04-24 02:06:07.750 115 12926.08 183.45 54917.18 88888.00 2012-04-24 02:06:07.875 115 12926.15 183.38 54917.18 88888.00 2012-04-24 02:06:08.000 115 12926.25 183.28 54917.22 88888.00 2012-04-24 02:06:08.125 115 12926.33 183.25 54917.25 88888.00 2012-04-24 02:06:08.250 115 12926.30 183.18 54917.28 88888.00 2012-04-24 02:06:08.375 115 12926.33 183.15 54917.28 88888.00 2012-04-24 02:06:08.500 115 12926.38 183.07 54917.28 88888.00 2012-04-24 02:06:08.625 115 12926.40 183.03 54917.32 88888.00 2012-04-24 02:06:08.750 115 12926.40 182.95 54917.35 88888.00 2012-04-24 02:06:08.875 115 12926.40 182.88 54917.40 88888.00 2012-04-24 02:06:09.000 115 12926.48 182.80 54917.43 88888.00 2012-04-24 02:06:09.125 115 12926.55 182.70 54917.45 88888.00 2012-04-24 02:06:09.250 115 12926.60 182.62 54917.47 88888.00 2012-04-24 02:06:09.375 115 12926.70 182.60 54917.47 88888.00 2012-04-24 02:06:09.500 115 12926.70 182.53 54917.47 88888.00 2012-04-24 02:06:09.625 115 12926.65 182.45 54917.50 88888.00 2012-04-24 02:06:09.750 115 12926.65 182.38 54917.53 88888.00 2012-04-24 02:06:09.875 115 12926.73 182.30 54917.55 88888.00 2012-04-24 02:06:10.000 115 12926.75 182.22 54917.55 88888.00 2012-04-24 02:06:10.125 115 12926.75 182.15 54917.57 88888.00 2012-04-24 02:06:10.250 115 12926.77 182.05 54917.62 88888.00 2012-04-24 02:06:10.375 115 12926.80 182.00 54917.65 88888.00 2012-04-24 02:06:10.500 115 12926.80 181.93 54917.68 88888.00 2012-04-24 02:06:10.625 115 12926.75 181.88 54917.68 88888.00 2012-04-24 02:06:10.750 115 12926.83 181.85 54917.72 88888.00 2012-04-24 02:06:10.875 115 12926.92 181.72 54917.75 88888.00 2012-04-24 02:06:11.000 115 12926.90 181.65 54917.78 88888.00 2012-04-24 02:06:11.125 115 12926.88 181.60 54917.80 88888.00 2012-04-24 02:06:11.250 115 12926.88 181.53 54917.82 88888.00 2012-04-24 02:06:11.375 115 12926.90 181.47 54917.82 88888.00 2012-04-24 02:06:11.500 115 12926.85 181.38 54917.85 88888.00 2012-04-24 02:06:11.625 115 12926.85 181.28 54917.90 88888.00 2012-04-24 02:06:11.750 115 12926.85 181.22 54917.93 88888.00 2012-04-24 02:06:11.875 115 12926.83 181.15 54917.97 88888.00 2012-04-24 02:06:12.000 115 12926.83 181.07 54917.97 88888.00 2012-04-24 02:06:12.125 115 12926.85 181.00 54918.00 88888.00 2012-04-24 02:06:12.250 115 12926.88 180.93 54918.07 88888.00 2012-04-24 02:06:12.375 115 12926.92 180.88 54918.10 88888.00 2012-04-24 02:06:12.500 115 12926.92 180.78 54918.10 88888.00 2012-04-24 02:06:12.625 115 12926.95 180.70 54918.18 88888.00 2012-04-24 02:06:12.750 115 12926.98 180.60 54918.20 88888.00 2012-04-24 02:06:12.875 115 12927.00 180.50 54918.25 88888.00 2012-04-24 02:06:13.000 115 12927.05 180.43 54918.25 88888.00 2012-04-24 02:06:13.125 115 12927.05 180.32 54918.30 88888.00 2012-04-24 02:06:13.250 115 12927.02 180.28 54918.35 88888.00 2012-04-24 02:06:13.375 115 12927.00 180.20 54918.38 88888.00 2012-04-24 02:06:13.500 115 12927.02 180.15 54918.38 88888.00 2012-04-24 02:06:13.625 115 12927.08 180.07 54918.43 88888.00 2012-04-24 02:06:13.750 115 12927.08 180.03 54918.45 88888.00 2012-04-24 02:06:13.875 115 12927.05 179.95 54918.47 88888.00 2012-04-24 02:06:14.000 115 12927.00 179.85 54918.53 88888.00 2012-04-24 02:06:14.125 115 12926.98 179.78 54918.57 88888.00 2012-04-24 02:06:14.250 115 12926.90 179.68 54918.60 88888.00 2012-04-24 02:06:14.375 115 12926.95 179.65 54918.62 88888.00 2012-04-24 02:06:14.500 115 12927.02 179.60 54918.70 88888.00 2012-04-24 02:06:14.625 115 12927.08 179.53 54918.72 88888.00 2012-04-24 02:06:14.750 115 12927.08 179.40 54918.72 88888.00 2012-04-24 02:06:14.875 115 12927.05 179.32 54918.78 88888.00 2012-04-24 02:06:15.000 115 12927.02 179.28 54918.80 88888.00 2012-04-24 02:06:15.125 115 12927.02 179.22 54918.85 88888.00 2012-04-24 02:06:15.250 115 12927.05 179.12 54918.90 88888.00 2012-04-24 02:06:15.375 115 12927.08 179.10 54918.93 88888.00 2012-04-24 02:06:15.500 115 12927.05 179.00 54918.95 88888.00 2012-04-24 02:06:15.625 115 12927.05 178.93 54919.00 88888.00 2012-04-24 02:06:15.750 115 12927.10 178.85 54919.03 88888.00 2012-04-24 02:06:15.875 115 12927.20 178.78 54919.07 88888.00 2012-04-24 02:06:16.000 115 12927.25 178.68 54919.05 88888.00 2012-04-24 02:06:16.125 115 12927.30 178.60 54919.10 88888.00 2012-04-24 02:06:16.250 115 12927.30 178.47 54919.15 88888.00 2012-04-24 02:06:16.375 115 12927.30 178.43 54919.20 88888.00 2012-04-24 02:06:16.500 115 12927.40 178.38 54919.22 88888.00 2012-04-24 02:06:16.625 115 12927.50 178.30 54919.28 88888.00 2012-04-24 02:06:16.750 115 12927.48 178.20 54919.28 88888.00 2012-04-24 02:06:16.875 115 12927.52 178.10 54919.35 88888.00 2012-04-24 02:06:17.000 115 12927.50 178.03 54919.35 88888.00 2012-04-24 02:06:17.125 115 12927.60 177.95 54919.40 88888.00 2012-04-24 02:06:17.250 115 12927.73 177.85 54919.43 88888.00 2012-04-24 02:06:17.375 115 12927.73 177.80 54919.45 88888.00 2012-04-24 02:06:17.500 115 12927.75 177.72 54919.53 88888.00 2012-04-24 02:06:17.625 115 12927.80 177.60 54919.55 88888.00 2012-04-24 02:06:17.750 115 12927.85 177.53 54919.60 88888.00 2012-04-24 02:06:17.875 115 12927.88 177.47 54919.62 88888.00 2012-04-24 02:06:18.000 115 12927.80 177.35 54919.65 88888.00 2012-04-24 02:06:18.125 115 12927.85 177.28 54919.70 88888.00 2012-04-24 02:06:18.250 115 12927.92 177.18 54919.75 88888.00 2012-04-24 02:06:18.375 115 12927.95 177.10 54919.78 88888.00 2012-04-24 02:06:18.500 115 12927.98 177.03 54919.80 88888.00 2012-04-24 02:06:18.625 115 12928.02 176.97 54919.82 88888.00 2012-04-24 02:06:18.750 115 12928.05 176.88 54919.85 88888.00 2012-04-24 02:06:18.875 115 12928.08 176.80 54919.88 88888.00 2012-04-24 02:06:19.000 115 12928.05 176.75 54919.93 88888.00 2012-04-24 02:06:19.125 115 12928.00 176.70 54919.97 88888.00 2012-04-24 02:06:19.250 115 12927.98 176.60 54920.03 88888.00 2012-04-24 02:06:19.375 115 12928.00 176.55 54920.05 88888.00 2012-04-24 02:06:19.500 115 12928.08 176.47 54920.07 88888.00 2012-04-24 02:06:19.625 115 12928.17 176.43 54920.12 88888.00 2012-04-24 02:06:19.750 115 12928.25 176.35 54920.18 88888.00 2012-04-24 02:06:19.875 115 12928.27 176.28 54920.20 88888.00 2012-04-24 02:06:20.000 115 12928.30 176.22 54920.22 88888.00 2012-04-24 02:06:20.125 115 12928.25 176.15 54920.25 88888.00 2012-04-24 02:06:20.250 115 12928.23 176.07 54920.30 88888.00 2012-04-24 02:06:20.375 115 12928.25 176.03 54920.35 88888.00 2012-04-24 02:06:20.500 115 12928.33 175.97 54920.40 88888.00 2012-04-24 02:06:20.625 115 12928.38 175.88 54920.40 88888.00 2012-04-24 02:06:20.750 115 12928.45 175.78 54920.45 88888.00 2012-04-24 02:06:20.875 115 12928.52 175.68 54920.47 88888.00 2012-04-24 02:06:21.000 115 12928.48 175.68 54920.53 88888.00 2012-04-24 02:06:21.125 115 12928.50 175.57 54920.57 88888.00 2012-04-24 02:06:21.250 115 12928.55 175.50 54920.62 88888.00 2012-04-24 02:06:21.375 115 12928.55 175.45 54920.65 88888.00 2012-04-24 02:06:21.500 115 12928.58 175.38 54920.70 88888.00 2012-04-24 02:06:21.625 115 12928.60 175.28 54920.72 88888.00 2012-04-24 02:06:21.750 115 12928.62 175.25 54920.75 88888.00 2012-04-24 02:06:21.875 115 12928.67 175.20 54920.78 88888.00 2012-04-24 02:06:22.000 115 12928.70 175.15 54920.80 88888.00 2012-04-24 02:06:22.125 115 12928.77 175.10 54920.85 88888.00 2012-04-24 02:06:22.250 115 12928.80 175.03 54920.88 88888.00 2012-04-24 02:06:22.375 115 12928.80 174.97 54920.90 88888.00 2012-04-24 02:06:22.500 115 12928.83 174.93 54920.95 88888.00 2012-04-24 02:06:22.625 115 12928.92 174.85 54920.95 88888.00 2012-04-24 02:06:22.750 115 12929.00 174.80 54920.95 88888.00 2012-04-24 02:06:22.875 115 12929.05 174.75 54920.95 88888.00 2012-04-24 02:06:23.000 115 12929.05 174.70 54921.00 88888.00 2012-04-24 02:06:23.125 115 12929.10 174.62 54921.03 88888.00 2012-04-24 02:06:23.250 115 12929.17 174.55 54921.07 88888.00 2012-04-24 02:06:23.375 115 12929.30 174.50 54921.10 88888.00 2012-04-24 02:06:23.500 115 12929.30 174.45 54921.12 88888.00 2012-04-24 02:06:23.625 115 12929.33 174.38 54921.10 88888.00 2012-04-24 02:06:23.750 115 12929.35 174.28 54921.12 88888.00 2012-04-24 02:06:23.875 115 12929.38 174.20 54921.20 88888.00 2012-04-24 02:06:24.000 115 12929.48 174.18 54921.22 88888.00 2012-04-24 02:06:24.125 115 12929.55 174.10 54921.25 88888.00 2012-04-24 02:06:24.250 115 12929.60 173.97 54921.28 88888.00 2012-04-24 02:06:24.375 115 12929.67 173.90 54921.28 88888.00 2012-04-24 02:06:24.500 115 12929.75 173.85 54921.32 88888.00 2012-04-24 02:06:24.625 115 12929.85 173.78 54921.35 88888.00 2012-04-24 02:06:24.750 115 12929.90 173.70 54921.40 88888.00 2012-04-24 02:06:24.875 115 12929.95 173.60 54921.43 88888.00 2012-04-24 02:06:25.000 115 12930.05 173.50 54921.43 88888.00 2012-04-24 02:06:25.125 115 12930.10 173.40 54921.45 88888.00 2012-04-24 02:06:25.250 115 12930.12 173.28 54921.50 88888.00 2012-04-24 02:06:25.375 115 12930.17 173.25 54921.53 88888.00 2012-04-24 02:06:25.500 115 12930.27 173.15 54921.55 88888.00 2012-04-24 02:06:25.625 115 12930.33 173.05 54921.55 88888.00 2012-04-24 02:06:25.750 115 12930.38 172.95 54921.62 88888.00 2012-04-24 02:06:25.875 115 12930.45 172.88 54921.62 88888.00 2012-04-24 02:06:26.000 115 12930.52 172.80 54921.65 88888.00 2012-04-24 02:06:26.125 115 12930.62 172.75 54921.65 88888.00 2012-04-24 02:06:26.250 115 12930.70 172.65 54921.70 88888.00 2012-04-24 02:06:26.375 115 12930.77 172.55 54921.75 88888.00 2012-04-24 02:06:26.500 115 12930.77 172.45 54921.75 88888.00 2012-04-24 02:06:26.625 115 12930.75 172.30 54921.78 88888.00 2012-04-24 02:06:26.750 115 12930.80 172.20 54921.80 88888.00 2012-04-24 02:06:26.875 115 12930.92 172.10 54921.82 88888.00 2012-04-24 02:06:27.000 115 12930.95 172.00 54921.85 88888.00 2012-04-24 02:06:27.125 115 12930.85 171.95 54921.90 88888.00 2012-04-24 02:06:27.250 115 12930.83 171.85 54921.95 88888.00 2012-04-24 02:06:27.375 115 12930.88 171.72 54921.95 88888.00 2012-04-24 02:06:27.500 115 12930.88 171.62 54922.00 88888.00 2012-04-24 02:06:27.625 115 12930.85 171.55 54922.05 88888.00 2012-04-24 02:06:27.750 115 12930.85 171.53 54922.07 88888.00 2012-04-24 02:06:27.875 115 12930.88 171.45 54922.15 88888.00 2012-04-24 02:06:28.000 115 12930.92 171.35 54922.18 88888.00 2012-04-24 02:06:28.125 115 12930.85 171.28 54922.20 88888.00 2012-04-24 02:06:28.250 115 12930.80 171.20 54922.25 88888.00 2012-04-24 02:06:28.375 115 12930.80 171.12 54922.28 88888.00 2012-04-24 02:06:28.500 115 12930.85 171.07 54922.35 88888.00 2012-04-24 02:06:28.625 115 12930.83 171.00 54922.40 88888.00 2012-04-24 02:06:28.750 115 12930.85 170.97 54922.45 88888.00 2012-04-24 02:06:28.875 115 12930.90 170.93 54922.47 88888.00 2012-04-24 02:06:29.000 115 12930.85 170.80 54922.53 88888.00 2012-04-24 02:06:29.125 115 12930.90 170.72 54922.57 88888.00 2012-04-24 02:06:29.250 115 12931.02 170.68 54922.60 88888.00 2012-04-24 02:06:29.375 115 12931.05 170.62 54922.65 88888.00 2012-04-24 02:06:29.500 115 12931.00 170.57 54922.70 88888.00 2012-04-24 02:06:29.625 115 12930.95 170.47 54922.72 88888.00 2012-04-24 02:06:29.750 115 12931.00 170.40 54922.78 88888.00 2012-04-24 02:06:29.875 115 12931.08 170.35 54922.80 88888.00 2012-04-24 02:06:30.000 115 12931.12 170.30 54922.88 88888.00 2012-04-24 02:06:30.125 115 12931.08 170.25 54922.93 88888.00 2012-04-24 02:06:30.250 115 12931.02 170.18 54922.97 88888.00 2012-04-24 02:06:30.375 115 12931.02 170.12 54923.00 88888.00 2012-04-24 02:06:30.500 115 12931.00 170.07 54923.05 88888.00 2012-04-24 02:06:30.625 115 12930.98 169.97 54923.10 88888.00 2012-04-24 02:06:30.750 115 12931.00 169.93 54923.15 88888.00 2012-04-24 02:06:30.875 115 12931.00 169.88 54923.20 88888.00 2012-04-24 02:06:31.000 115 12931.02 169.80 54923.22 88888.00 2012-04-24 02:06:31.125 115 12931.02 169.70 54923.25 88888.00 2012-04-24 02:06:31.250 115 12930.98 169.60 54923.32 88888.00 2012-04-24 02:06:31.375 115 12931.02 169.55 54923.38 88888.00 2012-04-24 02:06:31.500 115 12931.02 169.50 54923.43 88888.00 2012-04-24 02:06:31.625 115 12931.02 169.43 54923.45 88888.00 2012-04-24 02:06:31.750 115 12931.05 169.30 54923.53 88888.00 2012-04-24 02:06:31.875 115 12930.95 169.25 54923.60 88888.00 2012-04-24 02:06:32.000 115 12930.92 169.12 54923.62 88888.00 2012-04-24 02:06:32.125 115 12930.85 169.05 54923.65 88888.00 2012-04-24 02:06:32.250 115 12930.75 168.95 54923.72 88888.00 2012-04-24 02:06:32.375 115 12930.77 168.90 54923.80 88888.00 2012-04-24 02:06:32.500 115 12930.80 168.80 54923.85 88888.00 2012-04-24 02:06:32.625 115 12930.75 168.75 54923.90 88888.00 2012-04-24 02:06:32.750 115 12930.70 168.68 54923.95 88888.00 2012-04-24 02:06:32.875 115 12930.70 168.57 54923.97 88888.00 2012-04-24 02:06:33.000 115 12930.75 168.50 54924.03 88888.00 2012-04-24 02:06:33.125 115 12930.70 168.43 54924.07 88888.00 2012-04-24 02:06:33.250 115 12930.62 168.30 54924.12 88888.00 2012-04-24 02:06:33.375 115 12930.62 168.22 54924.18 88888.00 2012-04-24 02:06:33.500 115 12930.62 168.15 54924.22 88888.00 2012-04-24 02:06:33.625 115 12930.65 168.07 54924.30 88888.00 2012-04-24 02:06:33.750 115 12930.60 168.00 54924.35 88888.00 2012-04-24 02:06:33.875 115 12930.52 167.90 54924.40 88888.00 2012-04-24 02:06:34.000 115 12930.50 167.82 54924.45 88888.00 2012-04-24 02:06:34.125 115 12930.52 167.75 54924.50 88888.00 2012-04-24 02:06:34.250 115 12930.48 167.65 54924.57 88888.00 2012-04-24 02:06:34.375 115 12930.55 167.60 54924.62 88888.00 2012-04-24 02:06:34.500 115 12930.50 167.55 54924.70 88888.00 2012-04-24 02:06:34.625 115 12930.48 167.45 54924.75 88888.00 2012-04-24 02:06:34.750 115 12930.40 167.38 54924.80 88888.00 2012-04-24 02:06:34.875 115 12930.38 167.30 54924.85 88888.00 2012-04-24 02:06:35.000 115 12930.33 167.22 54924.88 88888.00 2012-04-24 02:06:35.125 115 12930.33 167.15 54924.93 88888.00 2012-04-24 02:06:35.250 115 12930.30 167.07 54925.00 88888.00 2012-04-24 02:06:35.375 115 12930.30 167.03 54925.00 88888.00 2012-04-24 02:06:35.500 115 12930.30 166.97 54925.07 88888.00 2012-04-24 02:06:35.625 115 12930.33 166.82 54925.12 88888.00 2012-04-24 02:06:35.750 115 12930.33 166.72 54925.15 88888.00 2012-04-24 02:06:35.875 115 12930.27 166.68 54925.20 88888.00 2012-04-24 02:06:36.000 115 12930.27 166.60 54925.25 88888.00 2012-04-24 02:06:36.125 115 12930.30 166.50 54925.32 88888.00 2012-04-24 02:06:36.250 115 12930.27 166.43 54925.38 88888.00 2012-04-24 02:06:36.375 115 12930.33 166.38 54925.43 88888.00 2012-04-24 02:06:36.500 115 12930.25 166.32 54925.47 88888.00 2012-04-24 02:06:36.625 115 12930.23 166.22 54925.50 88888.00 2012-04-24 02:06:36.750 115 12930.20 166.12 54925.55 88888.00 2012-04-24 02:06:36.875 115 12930.20 166.05 54925.57 88888.00 2012-04-24 02:06:37.000 115 12930.17 165.95 54925.62 88888.00 2012-04-24 02:06:37.125 115 12930.17 165.88 54925.68 88888.00 2012-04-24 02:06:37.250 115 12930.15 165.78 54925.75 88888.00 2012-04-24 02:06:37.375 115 12930.20 165.75 54925.82 88888.00 2012-04-24 02:06:37.500 115 12930.15 165.68 54925.90 88888.00 2012-04-24 02:06:37.625 115 12930.12 165.62 54925.95 88888.00 2012-04-24 02:06:37.750 115 12930.15 165.57 54926.00 88888.00 2012-04-24 02:06:37.875 115 12930.12 165.47 54926.07 88888.00 2012-04-24 02:06:38.000 115 12930.10 165.38 54926.07 88888.00 2012-04-24 02:06:38.125 115 12930.10 165.30 54926.12 88888.00 2012-04-24 02:06:38.250 115 12930.02 165.20 54926.22 88888.00 2012-04-24 02:06:38.375 115 12930.02 165.15 54926.28 88888.00 2012-04-24 02:06:38.500 115 12929.95 165.10 54926.32 88888.00 2012-04-24 02:06:38.625 115 12930.00 165.03 54926.38 88888.00 2012-04-24 02:06:38.750 115 12930.00 164.95 54926.40 88888.00 2012-04-24 02:06:38.875 115 12929.95 164.93 54926.50 88888.00 2012-04-24 02:06:39.000 115 12929.92 164.85 54926.57 88888.00 2012-04-24 02:06:39.125 115 12929.85 164.75 54926.62 88888.00 2012-04-24 02:06:39.250 115 12929.77 164.60 54926.68 88888.00 2012-04-24 02:06:39.375 115 12929.67 164.53 54926.70 88888.00 2012-04-24 02:06:39.500 115 12929.62 164.45 54926.75 88888.00 2012-04-24 02:06:39.625 115 12929.62 164.40 54926.82 88888.00 2012-04-24 02:06:39.750 115 12929.62 164.32 54926.88 88888.00 2012-04-24 02:06:39.875 115 12929.62 164.28 54926.97 88888.00 2012-04-24 02:06:40.000 115 12929.55 164.20 54927.05 88888.00 2012-04-24 02:06:40.125 115 12929.60 164.12 54927.07 88888.00 2012-04-24 02:06:40.250 115 12929.58 164.03 54927.12 88888.00 2012-04-24 02:06:40.375 115 12929.52 163.97 54927.18 88888.00 2012-04-24 02:06:40.500 115 12929.50 163.93 54927.20 88888.00 2012-04-24 02:06:40.625 115 12929.52 163.88 54927.28 88888.00 2012-04-24 02:06:40.750 115 12929.48 163.82 54927.35 88888.00 2012-04-24 02:06:40.875 115 12929.48 163.78 54927.43 88888.00 2012-04-24 02:06:41.000 115 12929.48 163.72 54927.45 88888.00 2012-04-24 02:06:41.125 115 12929.48 163.65 54927.53 88888.00 2012-04-24 02:06:41.250 115 12929.38 163.53 54927.55 88888.00 2012-04-24 02:06:41.375 115 12929.35 163.47 54927.60 88888.00 2012-04-24 02:06:41.500 115 12929.30 163.45 54927.70 88888.00 2012-04-24 02:06:41.625 115 12929.30 163.45 54927.80 88888.00 2012-04-24 02:06:41.750 115 12929.33 163.40 54927.88 88888.00 2012-04-24 02:06:41.875 115 12929.27 163.32 54927.90 88888.00 2012-04-24 02:06:42.000 115 12929.20 163.25 54927.95 88888.00 2012-04-24 02:06:42.125 115 12929.25 163.25 54928.00 88888.00 2012-04-24 02:06:42.250 115 12929.20 163.20 54928.05 88888.00 2012-04-24 02:06:42.375 115 12929.15 163.15 54928.07 88888.00 2012-04-24 02:06:42.500 115 12929.15 163.05 54928.12 88888.00 2012-04-24 02:06:42.625 115 12929.10 163.03 54928.20 88888.00 2012-04-24 02:06:42.750 115 12929.05 163.00 54928.28 88888.00 2012-04-24 02:06:42.875 115 12929.08 162.95 54928.38 88888.00 2012-04-24 02:06:43.000 115 12929.02 162.85 54928.40 88888.00 2012-04-24 02:06:43.125 115 12928.98 162.80 54928.45 88888.00 2012-04-24 02:06:43.250 115 12929.00 162.78 54928.50 88888.00 2012-04-24 02:06:43.375 115 12929.05 162.72 54928.55 88888.00 2012-04-24 02:06:43.500 115 12929.00 162.70 54928.62 88888.00 2012-04-24 02:06:43.625 115 12928.88 162.62 54928.70 88888.00 2012-04-24 02:06:43.750 115 12928.80 162.57 54928.75 88888.00 2012-04-24 02:06:43.875 115 12928.83 162.55 54928.78 88888.00 2012-04-24 02:06:44.000 115 12928.80 162.50 54928.85 88888.00 2012-04-24 02:06:44.125 115 12928.77 162.43 54928.90 88888.00 2012-04-24 02:06:44.250 115 12928.75 162.38 54928.95 88888.00 2012-04-24 02:06:44.375 115 12928.77 162.35 54929.00 88888.00 2012-04-24 02:06:44.500 115 12928.75 162.28 54929.03 88888.00 2012-04-24 02:06:44.625 115 12928.70 162.25 54929.10 88888.00 2012-04-24 02:06:44.750 115 12928.70 162.20 54929.18 88888.00 2012-04-24 02:06:44.875 115 12928.65 162.15 54929.22 88888.00 2012-04-24 02:06:45.000 115 12928.65 162.12 54929.30 88888.00 2012-04-24 02:06:45.125 115 12928.62 162.10 54929.35 88888.00 2012-04-24 02:06:45.250 115 12928.52 161.97 54929.43 88888.00 2012-04-24 02:06:45.375 115 12928.52 161.97 54929.47 88888.00 2012-04-24 02:06:45.500 115 12928.48 161.93 54929.53 88888.00 2012-04-24 02:06:45.625 115 12928.42 161.88 54929.60 88888.00 2012-04-24 02:06:45.750 115 12928.38 161.85 54929.65 88888.00 2012-04-24 02:06:45.875 115 12928.40 161.82 54929.70 88888.00 2012-04-24 02:06:46.000 115 12928.42 161.75 54929.75 88888.00 2012-04-24 02:06:46.125 115 12928.25 161.70 54929.82 88888.00 2012-04-24 02:06:46.250 115 12928.15 161.60 54929.90 88888.00 2012-04-24 02:06:46.375 115 12928.17 161.57 54929.97 88888.00 2012-04-24 02:06:46.500 115 12928.20 161.57 54930.03 88888.00 2012-04-24 02:06:46.625 115 12928.17 161.50 54930.07 88888.00 2012-04-24 02:06:46.750 115 12928.15 161.47 54930.10 88888.00 2012-04-24 02:06:46.875 115 12928.15 161.43 54930.20 88888.00 2012-04-24 02:06:47.000 115 12928.08 161.40 54930.28 88888.00 2012-04-24 02:06:47.125 115 12928.00 161.32 54930.32 88888.00 2012-04-24 02:06:47.250 115 12927.95 161.22 54930.40 88888.00 2012-04-24 02:06:47.375 115 12927.90 161.20 54930.43 88888.00 2012-04-24 02:06:47.500 115 12927.83 161.12 54930.45 88888.00 2012-04-24 02:06:47.625 115 12927.75 161.05 54930.50 88888.00 2012-04-24 02:06:47.750 115 12927.65 161.00 54930.60 88888.00 2012-04-24 02:06:47.875 115 12927.62 160.97 54930.70 88888.00 2012-04-24 02:06:48.000 115 12927.60 160.93 54930.75 88888.00 2012-04-24 02:06:48.125 115 12927.60 160.90 54930.80 88888.00 2012-04-24 02:06:48.250 115 12927.52 160.80 54930.88 88888.00 2012-04-24 02:06:48.375 115 12927.45 160.78 54930.93 88888.00 2012-04-24 02:06:48.500 115 12927.40 160.70 54931.00 88888.00 2012-04-24 02:06:48.625 115 12927.35 160.65 54931.07 88888.00 2012-04-24 02:06:48.750 115 12927.33 160.62 54931.10 88888.00 2012-04-24 02:06:48.875 115 12927.30 160.57 54931.15 88888.00 2012-04-24 02:06:49.000 115 12927.25 160.50 54931.20 88888.00 2012-04-24 02:06:49.125 115 12927.20 160.45 54931.25 88888.00 2012-04-24 02:06:49.250 115 12927.12 160.38 54931.30 88888.00 2012-04-24 02:06:49.375 115 12927.08 160.28 54931.38 88888.00 2012-04-24 02:06:49.500 115 12927.08 160.25 54931.43 88888.00 2012-04-24 02:06:49.625 115 12927.05 160.20 54931.50 88888.00 2012-04-24 02:06:49.750 115 12926.95 160.15 54931.55 88888.00 2012-04-24 02:06:49.875 115 12926.88 160.10 54931.62 88888.00 2012-04-24 02:06:50.000 115 12926.80 160.05 54931.70 88888.00 2012-04-24 02:06:50.125 115 12926.70 159.97 54931.80 88888.00 2012-04-24 02:06:50.250 115 12926.60 159.93 54931.85 88888.00 2012-04-24 02:06:50.375 115 12926.65 159.90 54931.90 88888.00 2012-04-24 02:06:50.500 115 12926.67 159.85 54931.95 88888.00 2012-04-24 02:06:50.625 115 12926.65 159.82 54932.03 88888.00 2012-04-24 02:06:50.750 115 12926.60 159.70 54932.10 88888.00 2012-04-24 02:06:50.875 115 12926.52 159.65 54932.18 88888.00 2012-04-24 02:06:51.000 115 12926.45 159.57 54932.22 88888.00 2012-04-24 02:06:51.125 115 12926.38 159.55 54932.28 88888.00 2012-04-24 02:06:51.250 115 12926.27 159.53 54932.35 88888.00 2012-04-24 02:06:51.375 115 12926.25 159.50 54932.38 88888.00 2012-04-24 02:06:51.500 115 12926.23 159.47 54932.45 88888.00 2012-04-24 02:06:51.625 115 12926.23 159.43 54932.55 88888.00 2012-04-24 02:06:51.750 115 12926.17 159.38 54932.62 88888.00 2012-04-24 02:06:51.875 115 12926.10 159.38 54932.70 88888.00 2012-04-24 02:06:52.000 115 12926.02 159.30 54932.78 88888.00 2012-04-24 02:06:52.125 115 12925.98 159.30 54932.85 88888.00 2012-04-24 02:06:52.250 115 12925.95 159.25 54932.95 88888.00 2012-04-24 02:06:52.375 115 12925.95 159.28 54932.97 88888.00 2012-04-24 02:06:52.500 115 12925.90 159.22 54933.05 88888.00 2012-04-24 02:06:52.625 115 12925.83 159.18 54933.10 88888.00 2012-04-24 02:06:52.750 115 12925.70 159.18 54933.15 88888.00 2012-04-24 02:06:52.875 115 12925.67 159.15 54933.25 88888.00 2012-04-24 02:06:53.000 115 12925.62 159.18 54933.32 88888.00 2012-04-24 02:06:53.125 115 12925.62 159.15 54933.38 88888.00 2012-04-24 02:06:53.250 115 12925.65 159.10 54933.50 88888.00 2012-04-24 02:06:53.375 115 12925.67 159.10 54933.53 88888.00 2012-04-24 02:06:53.500 115 12925.70 159.12 54933.57 88888.00 2012-04-24 02:06:53.625 115 12925.70 159.10 54933.65 88888.00 2012-04-24 02:06:53.750 115 12925.65 159.03 54933.68 88888.00 2012-04-24 02:06:53.875 115 12925.60 159.00 54933.75 88888.00 2012-04-24 02:06:54.000 115 12925.60 158.97 54933.78 88888.00 2012-04-24 02:06:54.125 115 12925.60 158.95 54933.82 88888.00 2012-04-24 02:06:54.250 115 12925.58 158.90 54933.90 88888.00 2012-04-24 02:06:54.375 115 12925.58 158.88 54933.97 88888.00 2012-04-24 02:06:54.500 115 12925.52 158.85 54934.05 88888.00 2012-04-24 02:06:54.625 115 12925.50 158.80 54934.12 88888.00 2012-04-24 02:06:54.750 115 12925.52 158.78 54934.18 88888.00 2012-04-24 02:06:54.875 115 12925.52 158.72 54934.22 88888.00 2012-04-24 02:06:55.000 115 12925.52 158.68 54934.30 88888.00 2012-04-24 02:06:55.125 115 12925.48 158.68 54934.38 88888.00 2012-04-24 02:06:55.250 115 12925.38 158.60 54934.45 88888.00 2012-04-24 02:06:55.375 115 12925.35 158.62 54934.50 88888.00 2012-04-24 02:06:55.500 115 12925.33 158.55 54934.57 88888.00 2012-04-24 02:06:55.625 115 12925.38 158.47 54934.60 88888.00 2012-04-24 02:06:55.750 115 12925.40 158.45 54934.68 88888.00 2012-04-24 02:06:55.875 115 12925.30 158.40 54934.75 88888.00 2012-04-24 02:06:56.000 115 12925.27 158.43 54934.82 88888.00 2012-04-24 02:06:56.125 115 12925.27 158.40 54934.88 88888.00 2012-04-24 02:06:56.250 115 12925.17 158.35 54934.95 88888.00 2012-04-24 02:06:56.375 115 12925.12 158.32 54935.00 88888.00 2012-04-24 02:06:56.500 115 12925.08 158.30 54935.05 88888.00 2012-04-24 02:06:56.625 115 12925.02 158.28 54935.12 88888.00 2012-04-24 02:06:56.750 115 12924.92 158.25 54935.18 88888.00 2012-04-24 02:06:56.875 115 12924.83 158.25 54935.22 88888.00 2012-04-24 02:06:57.000 115 12924.77 158.25 54935.28 88888.00 2012-04-24 02:06:57.125 115 12924.73 158.20 54935.35 88888.00 2012-04-24 02:06:57.250 115 12924.65 158.15 54935.43 88888.00 2012-04-24 02:06:57.375 115 12924.60 158.12 54935.47 88888.00 2012-04-24 02:06:57.500 115 12924.58 158.05 54935.55 88888.00 2012-04-24 02:06:57.625 115 12924.55 158.05 54935.62 88888.00 2012-04-24 02:06:57.750 115 12924.55 158.05 54935.68 88888.00 2012-04-24 02:06:57.875 115 12924.52 158.00 54935.75 88888.00 2012-04-24 02:06:58.000 115 12924.50 157.95 54935.80 88888.00 2012-04-24 02:06:58.125 115 12924.42 157.93 54935.88 88888.00 2012-04-24 02:06:58.250 115 12924.38 157.88 54935.97 88888.00 2012-04-24 02:06:58.375 115 12924.38 157.85 54936.00 88888.00 2012-04-24 02:06:58.500 115 12924.33 157.80 54936.05 88888.00 2012-04-24 02:06:58.625 115 12924.27 157.70 54936.12 88888.00 2012-04-24 02:06:58.750 115 12924.25 157.68 54936.18 88888.00 2012-04-24 02:06:58.875 115 12924.17 157.60 54936.28 88888.00 2012-04-24 02:06:59.000 115 12924.20 157.55 54936.32 88888.00 2012-04-24 02:06:59.125 115 12924.20 157.45 54936.40 88888.00 2012-04-24 02:06:59.250 115 12924.15 157.40 54936.47 88888.00 2012-04-24 02:06:59.375 115 12924.12 157.32 54936.53 88888.00 2012-04-24 02:06:59.500 115 12924.02 157.28 54936.55 88888.00 2012-04-24 02:06:59.625 115 12924.00 157.18 54936.62 88888.00 2012-04-24 02:06:59.750 115 12923.98 157.12 54936.70 88888.00 2012-04-24 02:06:59.875 115 12923.90 157.07 54936.78 88888.00 2012-04-24 02:07:00.000 115 12923.80 157.00 54936.82 88888.00 2012-04-24 02:07:00.125 115 12923.73 156.95 54936.88 88888.00 2012-04-24 02:07:00.250 115 12923.65 156.88 54936.97 88888.00 2012-04-24 02:07:00.375 115 12923.65 156.85 54937.03 88888.00 2012-04-24 02:07:00.500 115 12923.55 156.78 54937.12 88888.00 2012-04-24 02:07:00.625 115 12923.50 156.72 54937.20 88888.00 2012-04-24 02:07:00.750 115 12923.40 156.62 54937.25 88888.00 2012-04-24 02:07:00.875 115 12923.35 156.55 54937.32 88888.00 2012-04-24 02:07:01.000 115 12923.30 156.53 54937.40 88888.00 2012-04-24 02:07:01.125 115 12923.23 156.47 54937.47 88888.00 2012-04-24 02:07:01.250 115 12923.20 156.38 54937.53 88888.00 2012-04-24 02:07:01.375 115 12923.15 156.30 54937.57 88888.00 2012-04-24 02:07:01.500 115 12922.98 156.25 54937.65 88888.00 2012-04-24 02:07:01.625 115 12922.92 156.20 54937.72 88888.00 2012-04-24 02:07:01.750 115 12922.85 156.07 54937.80 88888.00 2012-04-24 02:07:01.875 115 12922.75 156.03 54937.88 88888.00 2012-04-24 02:07:02.000 115 12922.67 155.97 54937.95 88888.00 2012-04-24 02:07:02.125 115 12922.60 155.95 54938.03 88888.00 2012-04-24 02:07:02.250 115 12922.58 155.82 54938.12 88888.00 2012-04-24 02:07:02.375 115 12922.55 155.78 54938.15 88888.00 2012-04-24 02:07:02.500 115 12922.48 155.70 54938.22 88888.00 2012-04-24 02:07:02.625 115 12922.42 155.65 54938.32 88888.00 2012-04-24 02:07:02.750 115 12922.38 155.60 54938.38 88888.00 2012-04-24 02:07:02.875 115 12922.27 155.53 54938.43 88888.00 2012-04-24 02:07:03.000 115 12922.17 155.47 54938.53 88888.00 2012-04-24 02:07:03.125 115 12922.05 155.40 54938.60 88888.00 2012-04-24 02:07:03.250 115 12921.95 155.32 54938.72 88888.00 2012-04-24 02:07:03.375 115 12921.92 155.28 54938.80 88888.00 2012-04-24 02:07:03.500 115 12921.83 155.22 54938.88 88888.00 2012-04-24 02:07:03.625 115 12921.70 155.15 54938.95 88888.00 2012-04-24 02:07:03.750 115 12921.70 155.07 54939.05 88888.00 2012-04-24 02:07:03.875 115 12921.65 155.03 54939.15 88888.00 2012-04-24 02:07:04.000 115 12921.55 154.97 54939.20 88888.00 2012-04-24 02:07:04.125 115 12921.45 154.93 54939.30 88888.00 2012-04-24 02:07:04.250 115 12921.38 154.85 54939.40 88888.00 2012-04-24 02:07:04.375 115 12921.33 154.85 54939.45 88888.00 2012-04-24 02:07:04.500 115 12921.20 154.78 54939.53 88888.00 2012-04-24 02:07:04.625 115 12921.12 154.75 54939.62 88888.00 2012-04-24 02:07:04.750 115 12921.02 154.72 54939.68 88888.00 2012-04-24 02:07:04.875 115 12920.90 154.68 54939.75 88888.00 2012-04-24 02:07:05.000 115 12920.83 154.65 54939.82 88888.00 2012-04-24 02:07:05.125 115 12920.80 154.60 54939.93 88888.00 2012-04-24 02:07:05.250 115 12920.73 154.57 54939.97 88888.00 2012-04-24 02:07:05.375 115 12920.62 154.55 54940.00 88888.00 2012-04-24 02:07:05.500 115 12920.55 154.53 54940.05 88888.00 2012-04-24 02:07:05.625 115 12920.42 154.50 54940.15 88888.00 2012-04-24 02:07:05.750 115 12920.30 154.45 54940.22 88888.00 2012-04-24 02:07:05.875 115 12920.25 154.45 54940.30 88888.00 2012-04-24 02:07:06.000 115 12920.20 154.43 54940.38 88888.00 2012-04-24 02:07:06.125 115 12920.12 154.38 54940.47 88888.00 2012-04-24 02:07:06.250 115 12920.10 154.32 54940.55 88888.00 2012-04-24 02:07:06.375 115 12920.05 154.32 54940.60 88888.00 2012-04-24 02:07:06.500 115 12919.98 154.30 54940.68 88888.00 2012-04-24 02:07:06.625 115 12919.83 154.28 54940.75 88888.00 2012-04-24 02:07:06.750 115 12919.67 154.25 54940.82 88888.00 2012-04-24 02:07:06.875 115 12919.60 154.20 54940.90 88888.00 2012-04-24 02:07:07.000 115 12919.55 154.18 54940.97 88888.00 2012-04-24 02:07:07.125 115 12919.50 154.18 54941.05 88888.00 2012-04-24 02:07:07.250 115 12919.38 154.10 54941.18 88888.00 2012-04-24 02:07:07.375 115 12919.33 154.12 54941.25 88888.00 2012-04-24 02:07:07.500 115 12919.25 154.10 54941.30 88888.00 2012-04-24 02:07:07.625 115 12919.17 154.07 54941.35 88888.00 2012-04-24 02:07:07.750 115 12919.10 154.05 54941.43 88888.00 2012-04-24 02:07:07.875 115 12919.08 154.03 54941.53 88888.00 2012-04-24 02:07:08.000 115 12919.08 153.97 54941.60 88888.00 2012-04-24 02:07:08.125 115 12919.05 153.97 54941.65 88888.00 2012-04-24 02:07:08.250 115 12918.95 153.97 54941.72 88888.00 2012-04-24 02:07:08.375 115 12918.92 153.93 54941.75 88888.00 2012-04-24 02:07:08.500 115 12918.85 153.90 54941.85 88888.00 2012-04-24 02:07:08.625 115 12918.83 153.88 54941.90 88888.00 2012-04-24 02:07:08.750 115 12918.75 153.90 54941.97 88888.00 2012-04-24 02:07:08.875 115 12918.65 153.93 54942.10 88888.00 2012-04-24 02:07:09.000 115 12918.65 153.95 54942.18 88888.00 2012-04-24 02:07:09.125 115 12918.65 153.93 54942.22 88888.00 2012-04-24 02:07:09.250 115 12918.50 153.88 54942.30 88888.00 2012-04-24 02:07:09.375 115 12918.42 153.90 54942.38 88888.00 2012-04-24 02:07:09.500 115 12918.40 153.93 54942.40 88888.00 2012-04-24 02:07:09.625 115 12918.35 153.93 54942.50 88888.00 2012-04-24 02:07:09.750 115 12918.35 153.90 54942.60 88888.00 2012-04-24 02:07:09.875 115 12918.35 153.93 54942.65 88888.00 2012-04-24 02:07:10.000 115 12918.25 153.93 54942.68 88888.00 2012-04-24 02:07:10.125 115 12918.12 153.93 54942.75 88888.00 2012-04-24 02:07:10.250 115 12918.08 153.88 54942.85 88888.00 2012-04-24 02:07:10.375 115 12918.08 153.88 54942.90 88888.00 2012-04-24 02:07:10.500 115 12918.08 153.88 54942.97 88888.00 2012-04-24 02:07:10.625 115 12918.00 153.93 54943.05 88888.00 2012-04-24 02:07:10.750 115 12917.92 153.90 54943.12 88888.00 2012-04-24 02:07:10.875 115 12917.88 153.85 54943.18 88888.00 2012-04-24 02:07:11.000 115 12917.90 153.85 54943.22 88888.00 2012-04-24 02:07:11.125 115 12917.83 153.82 54943.30 88888.00 2012-04-24 02:07:11.250 115 12917.70 153.82 54943.40 88888.00 2012-04-24 02:07:11.375 115 12917.67 153.85 54943.47 88888.00 2012-04-24 02:07:11.500 115 12917.58 153.88 54943.53 88888.00 2012-04-24 02:07:11.625 115 12917.52 153.88 54943.60 88888.00 2012-04-24 02:07:11.750 115 12917.52 153.88 54943.65 88888.00 2012-04-24 02:07:11.875 115 12917.48 153.82 54943.72 88888.00 2012-04-24 02:07:12.000 115 12917.30 153.82 54943.80 88888.00 2012-04-24 02:07:12.125 115 12917.23 153.85 54943.90 88888.00 2012-04-24 02:07:12.250 115 12917.23 153.85 54943.97 88888.00 2012-04-24 02:07:12.375 115 12917.23 153.82 54944.00 88888.00 2012-04-24 02:07:12.500 115 12917.15 153.80 54944.05 88888.00 2012-04-24 02:07:12.625 115 12917.10 153.82 54944.12 88888.00 2012-04-24 02:07:12.750 115 12917.12 153.80 54944.20 88888.00 2012-04-24 02:07:12.875 115 12917.10 153.78 54944.28 88888.00 2012-04-24 02:07:13.000 115 12917.05 153.78 54944.35 88888.00 2012-04-24 02:07:13.125 115 12916.92 153.78 54944.43 88888.00 2012-04-24 02:07:13.250 115 12916.83 153.75 54944.53 88888.00 2012-04-24 02:07:13.375 115 12916.80 153.72 54944.55 88888.00 2012-04-24 02:07:13.500 115 12916.80 153.70 54944.62 88888.00 2012-04-24 02:07:13.625 115 12916.73 153.72 54944.70 88888.00 2012-04-24 02:07:13.750 115 12916.73 153.70 54944.75 88888.00 2012-04-24 02:07:13.875 115 12916.70 153.68 54944.80 88888.00 2012-04-24 02:07:14.000 115 12916.58 153.65 54944.85 88888.00 2012-04-24 02:07:14.125 115 12916.45 153.60 54944.90 88888.00 2012-04-24 02:07:14.250 115 12916.40 153.57 54945.05 88888.00 2012-04-24 02:07:14.375 115 12916.38 153.57 54945.10 88888.00 2012-04-24 02:07:14.500 115 12916.30 153.55 54945.15 88888.00 2012-04-24 02:07:14.625 115 12916.27 153.50 54945.25 88888.00 2012-04-24 02:07:14.750 115 12916.23 153.47 54945.32 88888.00 2012-04-24 02:07:14.875 115 12916.10 153.43 54945.38 88888.00 2012-04-24 02:07:15.000 115 12916.00 153.35 54945.45 88888.00 2012-04-24 02:07:15.125 115 12915.95 153.32 54945.55 88888.00 2012-04-24 02:07:15.250 115 12915.83 153.25 54945.62 88888.00 2012-04-24 02:07:15.375 115 12915.75 153.22 54945.68 88888.00 2012-04-24 02:07:15.500 115 12915.62 153.15 54945.75 88888.00 2012-04-24 02:07:15.625 115 12915.55 153.10 54945.85 88888.00 2012-04-24 02:07:15.750 115 12915.50 153.07 54945.95 88888.00 2012-04-24 02:07:15.875 115 12915.40 153.05 54946.00 88888.00 2012-04-24 02:07:16.000 115 12915.30 153.00 54946.10 88888.00 2012-04-24 02:07:16.125 115 12915.25 152.97 54946.20 88888.00 2012-04-24 02:07:16.250 115 12915.20 152.90 54946.30 88888.00 2012-04-24 02:07:16.375 115 12915.15 152.85 54946.35 88888.00 2012-04-24 02:07:16.500 115 12915.00 152.82 54946.38 88888.00 2012-04-24 02:07:16.625 115 12915.00 152.80 54946.45 88888.00 2012-04-24 02:07:16.750 115 12914.92 152.75 54946.53 88888.00 2012-04-24 02:07:16.875 115 12914.83 152.72 54946.62 88888.00 2012-04-24 02:07:17.000 115 12914.83 152.70 54946.68 88888.00 2012-04-24 02:07:17.125 115 12914.67 152.68 54946.78 88888.00 2012-04-24 02:07:17.250 115 12914.48 152.60 54946.88 88888.00 2012-04-24 02:07:17.375 115 12914.40 152.60 54946.95 88888.00 2012-04-24 02:07:17.500 115 12914.38 152.57 54947.00 88888.00 2012-04-24 02:07:17.625 115 12914.33 152.60 54947.10 88888.00 2012-04-24 02:07:17.750 115 12914.25 152.55 54947.18 88888.00 2012-04-24 02:07:17.875 115 12914.08 152.53 54947.25 88888.00 2012-04-24 02:07:18.000 115 12913.95 152.55 54947.30 88888.00 2012-04-24 02:07:18.125 115 12913.88 152.55 54947.40 88888.00 2012-04-24 02:07:18.250 115 12913.85 152.57 54947.50 88888.00 2012-04-24 02:07:18.375 115 12913.83 152.57 54947.55 88888.00 2012-04-24 02:07:18.500 115 12913.73 152.55 54947.60 88888.00 2012-04-24 02:07:18.625 115 12913.60 152.53 54947.70 88888.00 2012-04-24 02:07:18.750 115 12913.48 152.55 54947.80 88888.00 2012-04-24 02:07:18.875 115 12913.42 152.55 54947.85 88888.00 2012-04-24 02:07:19.000 115 12913.35 152.57 54947.93 88888.00 2012-04-24 02:07:19.125 115 12913.20 152.62 54947.95 88888.00 2012-04-24 02:07:19.250 115 12913.20 152.62 54948.03 88888.00 2012-04-24 02:07:19.375 115 12913.17 152.68 54948.10 88888.00 2012-04-24 02:07:19.500 115 12913.05 152.68 54948.18 88888.00 2012-04-24 02:07:19.625 115 12912.98 152.70 54948.25 88888.00 2012-04-24 02:07:19.750 115 12912.92 152.72 54948.32 88888.00 2012-04-24 02:07:19.875 115 12912.83 152.75 54948.40 88888.00 2012-04-24 02:07:20.000 115 12912.73 152.75 54948.50 88888.00 2012-04-24 02:07:20.125 115 12912.67 152.78 54948.57 88888.00 2012-04-24 02:07:20.250 115 12912.65 152.80 54948.68 88888.00 2012-04-24 02:07:20.375 115 12912.55 152.85 54948.75 88888.00 2012-04-24 02:07:20.500 115 12912.48 152.88 54948.80 88888.00 2012-04-24 02:07:20.625 115 12912.50 152.90 54948.88 88888.00 2012-04-24 02:07:20.750 115 12912.45 152.90 54948.97 88888.00 2012-04-24 02:07:20.875 115 12912.30 152.95 54949.00 88888.00 2012-04-24 02:07:21.000 115 12912.17 152.97 54949.07 88888.00 2012-04-24 02:07:21.125 115 12912.10 153.00 54949.18 88888.00 2012-04-24 02:07:21.250 115 12912.02 153.07 54949.28 88888.00 2012-04-24 02:07:21.375 115 12911.98 153.10 54949.32 88888.00 2012-04-24 02:07:21.500 115 12911.92 153.10 54949.35 88888.00 2012-04-24 02:07:21.625 115 12911.83 153.12 54949.43 88888.00 2012-04-24 02:07:21.750 115 12911.73 153.18 54949.53 88888.00 2012-04-24 02:07:21.875 115 12911.65 153.22 54949.60 88888.00 2012-04-24 02:07:22.000 115 12911.62 153.20 54949.62 88888.00 2012-04-24 02:07:22.125 115 12911.58 153.25 54949.70 88888.00 2012-04-24 02:07:22.250 115 12911.42 153.28 54949.80 88888.00 2012-04-24 02:07:22.375 115 12911.27 153.30 54949.88 88888.00 2012-04-24 02:07:22.500 115 12911.20 153.30 54949.93 88888.00 2012-04-24 02:07:22.625 115 12911.12 153.28 54950.03 88888.00 2012-04-24 02:07:22.750 115 12911.05 153.30 54950.15 88888.00 2012-04-24 02:07:22.875 115 12910.88 153.30 54950.20 88888.00 2012-04-24 02:07:23.000 115 12910.75 153.28 54950.25 88888.00 2012-04-24 02:07:23.125 115 12910.65 153.30 54950.35 88888.00 2012-04-24 02:07:23.250 115 12910.60 153.28 54950.40 88888.00 2012-04-24 02:07:23.375 115 12910.55 153.32 54950.45 88888.00 2012-04-24 02:07:23.500 115 12910.48 153.32 54950.53 88888.00 2012-04-24 02:07:23.625 115 12910.40 153.35 54950.60 88888.00 2012-04-24 02:07:23.750 115 12910.33 153.35 54950.68 88888.00 2012-04-24 02:07:23.875 115 12910.17 153.35 54950.78 88888.00 2012-04-24 02:07:24.000 115 12910.08 153.35 54950.85 88888.00 2012-04-24 02:07:24.125 115 12910.02 153.38 54950.95 88888.00 2012-04-24 02:07:24.250 115 12909.90 153.38 54951.05 88888.00 2012-04-24 02:07:24.375 115 12909.77 153.40 54951.10 88888.00 2012-04-24 02:07:24.500 115 12909.62 153.38 54951.15 88888.00 2012-04-24 02:07:24.625 115 12909.55 153.40 54951.22 88888.00 2012-04-24 02:07:24.750 115 12909.52 153.40 54951.30 88888.00 2012-04-24 02:07:24.875 115 12909.42 153.40 54951.38 88888.00 2012-04-24 02:07:25.000 115 12909.30 153.43 54951.45 88888.00 2012-04-24 02:07:25.125 115 12909.17 153.45 54951.55 88888.00 2012-04-24 02:07:25.250 115 12909.05 153.47 54951.65 88888.00 2012-04-24 02:07:25.375 115 12909.00 153.53 54951.68 88888.00 2012-04-24 02:07:25.500 115 12908.92 153.57 54951.72 88888.00 2012-04-24 02:07:25.625 115 12908.85 153.60 54951.82 88888.00 2012-04-24 02:07:25.750 115 12908.75 153.65 54951.93 88888.00 2012-04-24 02:07:25.875 115 12908.70 153.68 54952.00 88888.00 2012-04-24 02:07:26.000 115 12908.65 153.68 54952.05 88888.00 2012-04-24 02:07:26.125 115 12908.58 153.72 54952.15 88888.00 2012-04-24 02:07:26.250 115 12908.45 153.72 54952.25 88888.00 2012-04-24 02:07:26.375 115 12908.40 153.75 54952.30 88888.00 2012-04-24 02:07:26.500 115 12908.35 153.82 54952.38 88888.00 2012-04-24 02:07:26.625 115 12908.23 153.82 54952.45 88888.00 2012-04-24 02:07:26.750 115 12908.15 153.80 54952.55 88888.00 2012-04-24 02:07:26.875 115 12908.12 153.80 54952.62 88888.00 2012-04-24 02:07:27.000 115 12908.05 153.85 54952.70 88888.00 2012-04-24 02:07:27.125 115 12907.95 153.90 54952.78 88888.00 2012-04-24 02:07:27.250 115 12907.85 153.88 54952.85 88888.00 2012-04-24 02:07:27.375 115 12907.80 153.90 54952.90 88888.00 2012-04-24 02:07:27.500 115 12907.70 153.93 54953.00 88888.00 2012-04-24 02:07:27.625 115 12907.65 153.93 54953.07 88888.00 2012-04-24 02:07:27.750 115 12907.65 153.95 54953.18 88888.00 2012-04-24 02:07:27.875 115 12907.60 153.97 54953.22 88888.00 2012-04-24 02:07:28.000 115 12907.48 153.97 54953.25 88888.00 2012-04-24 02:07:28.125 115 12907.38 153.95 54953.35 88888.00 2012-04-24 02:07:28.250 115 12907.33 153.90 54953.45 88888.00 2012-04-24 02:07:28.375 115 12907.25 153.93 54953.53 88888.00 2012-04-24 02:07:28.500 115 12907.17 153.93 54953.60 88888.00 2012-04-24 02:07:28.625 115 12907.12 153.93 54953.68 88888.00 2012-04-24 02:07:28.750 115 12907.02 153.93 54953.75 88888.00 2012-04-24 02:07:28.875 115 12906.92 153.93 54953.85 88888.00 2012-04-24 02:07:29.000 115 12906.85 153.95 54953.93 88888.00 2012-04-24 02:07:29.125 115 12906.75 153.93 54954.00 88888.00 2012-04-24 02:07:29.250 115 12906.70 153.90 54954.10 88888.00 2012-04-24 02:07:29.375 115 12906.65 153.97 54954.18 88888.00 2012-04-24 02:07:29.500 115 12906.55 153.97 54954.22 88888.00 2012-04-24 02:07:29.625 115 12906.48 153.95 54954.30 88888.00 2012-04-24 02:07:29.750 115 12906.40 153.95 54954.40 88888.00 2012-04-24 02:07:29.875 115 12906.38 153.93 54954.45 88888.00 2012-04-24 02:07:30.000 115 12906.33 153.93 54954.53 88888.00 2012-04-24 02:07:30.125 115 12906.23 153.90 54954.60 88888.00 2012-04-24 02:07:30.250 115 12906.15 153.90 54954.72 88888.00 2012-04-24 02:07:30.375 115 12906.15 153.95 54954.78 88888.00 2012-04-24 02:07:30.500 115 12906.02 154.00 54954.85 88888.00 2012-04-24 02:07:30.625 115 12905.90 153.97 54954.93 88888.00 2012-04-24 02:07:30.750 115 12905.85 153.95 54955.00 88888.00 2012-04-24 02:07:30.875 115 12905.80 153.95 54955.10 88888.00 2012-04-24 02:07:31.000 115 12905.75 153.93 54955.15 88888.00 2012-04-24 02:07:31.125 115 12905.70 153.95 54955.22 88888.00 2012-04-24 02:07:31.250 115 12905.60 153.93 54955.32 88888.00 2012-04-24 02:07:31.375 115 12905.55 153.95 54955.40 88888.00 2012-04-24 02:07:31.500 115 12905.58 153.97 54955.45 88888.00 2012-04-24 02:07:31.625 115 12905.55 154.00 54955.53 88888.00 2012-04-24 02:07:31.750 115 12905.45 154.00 54955.60 88888.00 2012-04-24 02:07:31.875 115 12905.27 154.00 54955.68 88888.00 2012-04-24 02:07:32.000 115 12905.15 154.00 54955.78 88888.00 2012-04-24 02:07:32.125 115 12905.10 154.00 54955.85 88888.00 2012-04-24 02:07:32.250 115 12905.08 154.00 54955.93 88888.00 2012-04-24 02:07:32.375 115 12904.98 153.97 54955.97 88888.00 2012-04-24 02:07:32.500 115 12904.85 153.97 54956.05 88888.00 2012-04-24 02:07:32.625 115 12904.90 154.00 54956.15 88888.00 2012-04-24 02:07:32.750 115 12904.83 154.00 54956.22 88888.00 2012-04-24 02:07:32.875 115 12904.70 154.03 54956.30 88888.00 2012-04-24 02:07:33.000 115 12904.60 154.00 54956.38 88888.00 2012-04-24 02:07:33.125 115 12904.52 153.97 54956.50 88888.00 2012-04-24 02:07:33.250 115 12904.42 153.97 54956.60 88888.00 2012-04-24 02:07:33.375 115 12904.40 153.97 54956.68 88888.00 2012-04-24 02:07:33.500 115 12904.38 153.97 54956.72 88888.00 2012-04-24 02:07:33.625 115 12904.35 153.97 54956.80 88888.00 2012-04-24 02:07:33.750 115 12904.23 153.93 54956.82 88888.00 2012-04-24 02:07:33.875 115 12904.10 153.93 54956.95 88888.00 2012-04-24 02:07:34.000 115 12904.00 153.90 54957.03 88888.00 2012-04-24 02:07:34.125 115 12903.90 153.93 54957.12 88888.00 2012-04-24 02:07:34.250 115 12903.83 153.90 54957.20 88888.00 2012-04-24 02:07:34.375 115 12903.75 153.88 54957.28 88888.00 2012-04-24 02:07:34.500 115 12903.65 153.88 54957.38 88888.00 2012-04-24 02:07:34.625 115 12903.58 153.88 54957.45 88888.00 2012-04-24 02:07:34.750 115 12903.55 153.90 54957.50 88888.00 2012-04-24 02:07:34.875 115 12903.42 153.93 54957.60 88888.00 2012-04-24 02:07:35.000 115 12903.33 153.95 54957.68 88888.00 2012-04-24 02:07:35.125 115 12903.17 153.93 54957.75 88888.00 2012-04-24 02:07:35.250 115 12903.08 153.93 54957.85 88888.00 2012-04-24 02:07:35.375 115 12903.00 153.95 54957.90 88888.00 2012-04-24 02:07:35.500 115 12902.90 153.95 54958.00 88888.00 2012-04-24 02:07:35.625 115 12902.80 153.95 54958.07 88888.00 2012-04-24 02:07:35.750 115 12902.75 153.93 54958.18 88888.00 2012-04-24 02:07:35.875 115 12902.67 153.95 54958.22 88888.00 2012-04-24 02:07:36.000 115 12902.55 153.95 54958.30 88888.00 2012-04-24 02:07:36.125 115 12902.40 154.00 54958.43 88888.00 2012-04-24 02:07:36.250 115 12902.27 154.03 54958.53 88888.00 2012-04-24 02:07:36.375 115 12902.27 154.05 54958.60 88888.00 2012-04-24 02:07:36.500 115 12902.12 154.05 54958.68 88888.00 2012-04-24 02:07:36.625 115 12901.92 154.03 54958.72 88888.00 2012-04-24 02:07:36.750 115 12901.80 154.05 54958.85 88888.00 2012-04-24 02:07:36.875 115 12901.65 154.10 54958.93 88888.00 2012-04-24 02:07:37.000 115 12901.48 154.15 54959.00 88888.00 2012-04-24 02:07:37.125 115 12901.30 154.12 54959.10 88888.00 2012-04-24 02:07:37.250 115 12901.17 154.18 54959.20 88888.00 2012-04-24 02:07:37.375 115 12901.12 154.22 54959.25 88888.00 2012-04-24 02:07:37.500 115 12900.98 154.28 54959.32 88888.00 2012-04-24 02:07:37.625 115 12900.85 154.28 54959.45 88888.00 2012-04-24 02:07:37.750 115 12900.70 154.30 54959.53 88888.00 2012-04-24 02:07:37.875 115 12900.48 154.32 54959.60 88888.00 2012-04-24 02:07:38.000 115 12900.33 154.35 54959.68 88888.00 2012-04-24 02:07:38.125 115 12900.23 154.40 54959.78 88888.00 2012-04-24 02:07:38.250 115 12900.08 154.43 54959.90 88888.00 2012-04-24 02:07:38.375 115 12899.92 154.47 54959.95 88888.00 2012-04-24 02:07:38.500 115 12899.80 154.50 54960.05 88888.00 2012-04-24 02:07:38.625 115 12899.70 154.53 54960.10 88888.00 2012-04-24 02:07:38.750 115 12899.55 154.57 54960.22 88888.00 2012-04-24 02:07:38.875 115 12899.40 154.65 54960.30 88888.00 2012-04-24 02:07:39.000 115 12899.27 154.72 54960.38 88888.00 2012-04-24 02:07:39.125 115 12899.15 154.78 54960.45 88888.00 2012-04-24 02:07:39.250 115 12899.05 154.78 54960.57 88888.00 2012-04-24 02:07:39.375 115 12898.92 154.80 54960.65 88888.00 2012-04-24 02:07:39.500 115 12898.77 154.82 54960.72 88888.00 2012-04-24 02:07:39.625 115 12898.73 154.90 54960.80 88888.00 2012-04-24 02:07:39.750 115 12898.62 154.97 54960.88 88888.00 2012-04-24 02:07:39.875 115 12898.48 155.00 54960.97 88888.00 2012-04-24 02:07:40.000 115 12898.33 155.05 54961.07 88888.00 2012-04-24 02:07:40.125 115 12898.17 155.07 54961.18 88888.00 2012-04-24 02:07:40.250 115 12898.05 155.05 54961.28 88888.00 2012-04-24 02:07:40.375 115 12898.02 155.12 54961.35 88888.00 2012-04-24 02:07:40.500 115 12897.92 155.20 54961.45 88888.00 2012-04-24 02:07:40.625 115 12897.80 155.25 54961.55 88888.00 2012-04-24 02:07:40.750 115 12897.65 155.30 54961.65 88888.00 2012-04-24 02:07:40.875 115 12897.45 155.32 54961.72 88888.00 2012-04-24 02:07:41.000 115 12897.27 155.35 54961.80 88888.00 2012-04-24 02:07:41.125 115 12897.23 155.40 54961.90 88888.00 2012-04-24 02:07:41.250 115 12897.12 155.43 54962.03 88888.00 2012-04-24 02:07:41.375 115 12897.02 155.45 54962.07 88888.00 2012-04-24 02:07:41.500 115 12896.90 155.53 54962.18 88888.00 2012-04-24 02:07:41.625 115 12896.73 155.60 54962.25 88888.00 2012-04-24 02:07:41.750 115 12896.58 155.65 54962.35 88888.00 2012-04-24 02:07:41.875 115 12896.42 155.70 54962.40 88888.00 2012-04-24 02:07:42.000 115 12896.33 155.75 54962.45 88888.00 2012-04-24 02:07:42.125 115 12896.25 155.75 54962.57 88888.00 2012-04-24 02:07:42.250 115 12896.12 155.80 54962.70 88888.00 2012-04-24 02:07:42.375 115 12896.05 155.90 54962.78 88888.00 2012-04-24 02:07:42.500 115 12895.92 155.93 54962.88 88888.00 2012-04-24 02:07:42.625 115 12895.70 155.97 54962.95 88888.00 2012-04-24 02:07:42.750 115 12895.58 156.03 54963.05 88888.00 2012-04-24 02:07:42.875 115 12895.45 156.05 54963.12 88888.00 2012-04-24 02:07:43.000 115 12895.35 156.12 54963.20 88888.00 2012-04-24 02:07:43.125 115 12895.20 156.20 54963.30 88888.00 2012-04-24 02:07:43.250 115 12895.12 156.22 54963.40 88888.00 2012-04-24 02:07:43.375 115 12895.10 156.32 54963.47 88888.00 2012-04-24 02:07:43.500 115 12894.98 156.40 54963.57 88888.00 2012-04-24 02:07:43.625 115 12894.80 156.47 54963.62 88888.00 2012-04-24 02:07:43.750 115 12894.70 156.50 54963.75 88888.00 2012-04-24 02:07:43.875 115 12894.60 156.57 54963.85 88888.00 2012-04-24 02:07:44.000 115 12894.48 156.68 54963.93 88888.00 2012-04-24 02:07:44.125 115 12894.33 156.75 54964.03 88888.00 2012-04-24 02:07:44.250 115 12894.20 156.75 54964.10 88888.00 2012-04-24 02:07:44.375 115 12894.15 156.80 54964.15 88888.00 2012-04-24 02:07:44.500 115 12894.02 156.88 54964.25 88888.00 2012-04-24 02:07:44.625 115 12893.88 156.95 54964.32 88888.00 2012-04-24 02:07:44.750 115 12893.77 157.03 54964.43 88888.00 2012-04-24 02:07:44.875 115 12893.70 157.05 54964.50 88888.00 2012-04-24 02:07:45.000 115 12893.60 157.12 54964.60 88888.00 2012-04-24 02:07:45.125 115 12893.48 157.18 54964.68 88888.00 2012-04-24 02:07:45.250 115 12893.38 157.28 54964.80 88888.00 2012-04-24 02:07:45.375 115 12893.33 157.32 54964.85 88888.00 2012-04-24 02:07:45.500 115 12893.20 157.43 54964.93 88888.00 2012-04-24 02:07:45.625 115 12893.08 157.50 54965.05 88888.00 2012-04-24 02:07:45.750 115 12892.98 157.57 54965.12 88888.00 2012-04-24 02:07:45.875 115 12892.88 157.65 54965.20 88888.00 2012-04-24 02:07:46.000 115 12892.73 157.72 54965.28 88888.00 2012-04-24 02:07:46.125 115 12892.60 157.78 54965.38 88888.00 2012-04-24 02:07:46.250 115 12892.48 157.88 54965.45 88888.00 2012-04-24 02:07:46.375 115 12892.48 157.95 54965.50 88888.00 2012-04-24 02:07:46.500 115 12892.33 158.00 54965.60 88888.00 2012-04-24 02:07:46.625 115 12892.15 158.07 54965.65 88888.00 2012-04-24 02:07:46.750 115 12892.05 158.18 54965.75 88888.00 2012-04-24 02:07:46.875 115 12891.98 158.28 54965.82 88888.00 2012-04-24 02:07:47.000 115 12891.88 158.35 54965.93 88888.00 2012-04-24 02:07:47.125 115 12891.83 158.43 54966.03 88888.00 2012-04-24 02:07:47.250 115 12891.70 158.47 54966.12 88888.00 2012-04-24 02:07:47.375 115 12891.55 158.55 54966.20 88888.00 2012-04-24 02:07:47.500 115 12891.45 158.62 54966.25 88888.00 2012-04-24 02:07:47.625 115 12891.40 158.75 54966.35 88888.00 2012-04-24 02:07:47.750 115 12891.38 158.80 54966.43 88888.00 2012-04-24 02:07:47.875 115 12891.25 158.88 54966.50 88888.00 2012-04-24 02:07:48.000 115 12891.00 158.97 54966.55 88888.00 2012-04-24 02:07:48.125 115 12890.83 159.05 54966.65 88888.00 2012-04-24 02:07:48.250 115 12890.67 159.15 54966.75 88888.00 2012-04-24 02:07:48.375 115 12890.62 159.22 54966.82 88888.00 2012-04-24 02:07:48.500 115 12890.55 159.30 54966.93 88888.00 2012-04-24 02:07:48.625 115 12890.50 159.40 54967.00 88888.00 2012-04-24 02:07:48.750 115 12890.40 159.50 54967.07 88888.00 2012-04-24 02:07:48.875 115 12890.30 159.57 54967.15 88888.00 2012-04-24 02:07:49.000 115 12890.20 159.65 54967.20 88888.00 2012-04-24 02:07:49.125 115 12890.08 159.75 54967.28 88888.00 2012-04-24 02:07:49.250 115 12889.92 159.85 54967.40 88888.00 2012-04-24 02:07:49.375 115 12889.80 159.95 54967.47 88888.00 2012-04-24 02:07:49.500 115 12889.65 160.00 54967.55 88888.00 2012-04-24 02:07:49.625 115 12889.58 160.07 54967.57 88888.00 2012-04-24 02:07:49.750 115 12889.48 160.18 54967.68 88888.00 2012-04-24 02:07:49.875 115 12889.33 160.25 54967.72 88888.00 2012-04-24 02:07:50.000 115 12889.20 160.35 54967.82 88888.00 2012-04-24 02:07:50.125 115 12889.05 160.47 54967.93 88888.00 2012-04-24 02:07:50.250 115 12888.80 160.50 54968.03 88888.00 2012-04-24 02:07:50.375 115 12888.67 160.55 54968.07 88888.00 2012-04-24 02:07:50.500 115 12888.60 160.68 54968.18 88888.00 2012-04-24 02:07:50.625 115 12888.60 160.78 54968.28 88888.00 2012-04-24 02:07:50.750 115 12888.50 160.82 54968.38 88888.00 2012-04-24 02:07:50.875 115 12888.27 160.93 54968.43 88888.00 2012-04-24 02:07:51.000 115 12888.10 161.03 54968.47 88888.00 2012-04-24 02:07:51.125 115 12887.98 161.12 54968.57 88888.00 2012-04-24 02:07:51.250 115 12887.83 161.15 54968.68 88888.00 2012-04-24 02:07:51.375 115 12887.67 161.25 54968.72 88888.00 2012-04-24 02:07:51.500 115 12887.52 161.38 54968.80 88888.00 2012-04-24 02:07:51.625 115 12887.38 161.47 54968.88 88888.00 2012-04-24 02:07:51.750 115 12887.20 161.55 54968.95 88888.00 2012-04-24 02:07:51.875 115 12887.10 161.65 54969.05 88888.00 2012-04-24 02:07:52.000 115 12887.08 161.72 54969.15 88888.00 2012-04-24 02:07:52.125 115 12886.90 161.85 54969.25 88888.00 2012-04-24 02:07:52.250 115 12886.65 161.93 54969.32 88888.00 2012-04-24 02:07:52.375 115 12886.52 162.00 54969.38 88888.00 2012-04-24 02:07:52.500 115 12886.42 162.15 54969.47 88888.00 2012-04-24 02:07:52.625 115 12886.30 162.25 54969.55 88888.00 2012-04-24 02:07:52.750 115 12886.12 162.32 54969.62 88888.00 2012-04-24 02:07:52.875 115 12886.05 162.40 54969.70 88888.00 2012-04-24 02:07:53.000 115 12886.00 162.53 54969.78 88888.00 2012-04-24 02:07:53.125 115 12885.85 162.60 54969.82 88888.00 2012-04-24 02:07:53.250 115 12885.67 162.70 54969.93 88888.00 2012-04-24 02:07:53.375 115 12885.62 162.80 54970.03 88888.00 2012-04-24 02:07:53.500 115 12885.52 162.95 54970.07 88888.00 2012-04-24 02:07:53.625 115 12885.35 163.03 54970.15 88888.00 2012-04-24 02:07:53.750 115 12885.27 163.12 54970.22 88888.00 2012-04-24 02:07:53.875 115 12885.17 163.22 54970.30 88888.00 2012-04-24 02:07:54.000 115 12885.00 163.32 54970.35 88888.00 2012-04-24 02:07:54.125 115 12884.83 163.43 54970.43 88888.00 2012-04-24 02:07:54.250 115 12884.67 163.50 54970.53 88888.00 2012-04-24 02:07:54.375 115 12884.67 163.65 54970.62 88888.00 2012-04-24 02:07:54.500 115 12884.60 163.75 54970.68 88888.00 2012-04-24 02:07:54.625 115 12884.38 163.80 54970.70 88888.00 2012-04-24 02:07:54.750 115 12884.20 163.93 54970.80 88888.00 2012-04-24 02:07:54.875 115 12884.08 164.03 54970.88 88888.00 2012-04-24 02:07:55.000 115 12883.98 164.12 54970.95 88888.00 2012-04-24 02:07:55.125 115 12883.85 164.25 54971.03 88888.00 2012-04-24 02:07:55.250 115 12883.65 164.38 54971.12 88888.00 2012-04-24 02:07:55.375 115 12883.48 164.45 54971.18 88888.00 2012-04-24 02:07:55.500 115 12883.42 164.55 54971.28 88888.00 2012-04-24 02:07:55.625 115 12883.27 164.68 54971.35 88888.00 2012-04-24 02:07:55.750 115 12883.08 164.80 54971.40 88888.00 2012-04-24 02:07:55.875 115 12882.88 164.90 54971.50 88888.00 2012-04-24 02:07:56.000 115 12882.80 165.00 54971.53 88888.00 2012-04-24 02:07:56.125 115 12882.70 165.12 54971.62 88888.00 2012-04-24 02:07:56.250 115 12882.55 165.25 54971.75 88888.00 2012-04-24 02:07:56.375 115 12882.35 165.38 54971.80 88888.00 2012-04-24 02:07:56.500 115 12882.23 165.47 54971.88 88888.00 2012-04-24 02:07:56.625 115 12882.15 165.57 54971.93 88888.00 2012-04-24 02:07:56.750 115 12882.00 165.65 54972.00 88888.00 2012-04-24 02:07:56.875 115 12881.85 165.78 54972.07 88888.00 2012-04-24 02:07:57.000 115 12881.75 165.90 54972.12 88888.00 2012-04-24 02:07:57.125 115 12881.60 166.00 54972.22 88888.00 2012-04-24 02:07:57.250 115 12881.40 166.10 54972.32 88888.00 2012-04-24 02:07:57.375 115 12881.23 166.22 54972.38 88888.00 2012-04-24 02:07:57.500 115 12881.05 166.35 54972.45 88888.00 2012-04-24 02:07:57.625 115 12880.95 166.47 54972.53 88888.00 2012-04-24 02:07:57.750 115 12880.88 166.57 54972.57 88888.00 2012-04-24 02:07:57.875 115 12880.77 166.70 54972.65 88888.00 2012-04-24 02:07:58.000 115 12880.67 166.80 54972.75 88888.00 2012-04-24 02:07:58.125 115 12880.50 166.90 54972.82 88888.00 2012-04-24 02:07:58.250 115 12880.33 167.00 54972.93 88888.00 2012-04-24 02:07:58.375 115 12880.25 167.12 54973.00 88888.00 2012-04-24 02:07:58.500 115 12880.10 167.22 54973.05 88888.00 2012-04-24 02:07:58.625 115 12879.95 167.32 54973.12 88888.00 2012-04-24 02:07:58.750 115 12879.88 167.45 54973.22 88888.00 2012-04-24 02:07:58.875 115 12879.80 167.57 54973.30 88888.00 2012-04-24 02:07:59.000 115 12879.67 167.70 54973.35 88888.00 2012-04-24 02:07:59.125 115 12879.48 167.85 54973.43 88888.00 2012-04-24 02:07:59.250 115 12879.35 167.97 54973.55 88888.00 2012-04-24 02:07:59.375 115 12879.35 168.07 54973.57 88888.00 2012-04-24 02:07:59.500 115 12879.20 168.20 54973.62 88888.00 2012-04-24 02:07:59.625 115 12879.00 168.32 54973.70 88888.00 2012-04-24 02:07:59.750 115 12878.88 168.47 54973.80 88888.00 2012-04-24 02:07:59.875 115 12878.85 168.57 54973.85 88888.00 2012-04-24 02:08:00.000 115 12878.77 168.68 54973.88 88888.00 2012-04-24 02:08:00.125 115 12878.70 168.80 54973.97 88888.00 2012-04-24 02:08:00.250 115 12878.60 168.95 54974.10 88888.00 2012-04-24 02:08:00.375 115 12878.50 169.07 54974.12 88888.00 2012-04-24 02:08:00.500 115 12878.38 169.20 54974.20 88888.00 2012-04-24 02:08:00.625 115 12878.35 169.32 54974.25 88888.00 2012-04-24 02:08:00.750 115 12878.25 169.50 54974.32 88888.00 2012-04-24 02:08:00.875 115 12878.10 169.62 54974.38 88888.00 2012-04-24 02:08:01.000 115 12878.02 169.75 54974.45 88888.00 2012-04-24 02:08:01.125 115 12877.98 169.93 54974.53 88888.00 2012-04-24 02:08:01.250 115 12877.88 170.10 54974.60 88888.00 2012-04-24 02:08:01.375 115 12877.77 170.20 54974.65 88888.00 2012-04-24 02:08:01.500 115 12877.67 170.35 54974.70 88888.00 2012-04-24 02:08:01.625 115 12877.60 170.50 54974.78 88888.00 2012-04-24 02:08:01.750 115 12877.42 170.62 54974.82 88888.00 2012-04-24 02:08:01.875 115 12877.33 170.80 54974.85 88888.00 2012-04-24 02:08:02.000 115 12877.23 170.95 54974.93 88888.00 2012-04-24 02:08:02.125 115 12877.08 171.12 54975.00 88888.00 2012-04-24 02:08:02.250 115 12876.92 171.30 54975.07 88888.00 2012-04-24 02:08:02.375 115 12876.90 171.43 54975.10 88888.00 2012-04-24 02:08:02.500 115 12876.83 171.57 54975.15 88888.00 2012-04-24 02:08:02.625 115 12876.75 171.78 54975.20 88888.00 2012-04-24 02:08:02.750 115 12876.65 171.93 54975.25 88888.00 2012-04-24 02:08:02.875 115 12876.50 172.05 54975.30 88888.00 2012-04-24 02:08:03.000 115 12876.42 172.22 54975.32 88888.00 2012-04-24 02:08:03.125 115 12876.38 172.38 54975.43 88888.00 2012-04-24 02:08:03.250 115 12876.27 172.53 54975.53 88888.00 2012-04-24 02:08:03.375 115 12876.15 172.68 54975.55 88888.00 2012-04-24 02:08:03.500 115 12876.05 172.82 54975.60 88888.00 2012-04-24 02:08:03.625 115 12875.95 172.95 54975.62 88888.00 2012-04-24 02:08:03.750 115 12875.85 173.10 54975.70 88888.00 2012-04-24 02:08:03.875 115 12875.70 173.25 54975.78 88888.00 2012-04-24 02:08:04.000 115 12875.52 173.38 54975.82 88888.00 2012-04-24 02:08:04.125 115 12875.40 173.55 54975.88 88888.00 2012-04-24 02:08:04.250 115 12875.35 173.70 54975.95 88888.00 2012-04-24 02:08:04.375 115 12875.27 173.90 54975.97 88888.00 2012-04-24 02:08:04.500 115 12875.15 174.03 54976.05 88888.00 2012-04-24 02:08:04.625 115 12875.02 174.15 54976.07 88888.00 2012-04-24 02:08:04.750 115 12874.92 174.30 54976.12 88888.00 2012-04-24 02:08:04.875 115 12874.88 174.45 54976.18 88888.00 2012-04-24 02:08:05.000 115 12874.75 174.65 54976.22 88888.00 2012-04-24 02:08:05.125 115 12874.62 174.82 54976.30 88888.00 2012-04-24 02:08:05.250 115 12874.52 174.95 54976.35 88888.00 2012-04-24 02:08:05.375 115 12874.45 175.10 54976.38 88888.00 2012-04-24 02:08:05.500 115 12874.38 175.25 54976.43 88888.00 2012-04-24 02:08:05.625 115 12874.33 175.38 54976.45 88888.00 2012-04-24 02:08:05.750 115 12874.23 175.55 54976.50 88888.00 2012-04-24 02:08:05.875 115 12874.12 175.72 54976.55 88888.00 2012-04-24 02:08:06.000 115 12874.02 175.88 54976.60 88888.00 2012-04-24 02:08:06.125 115 12873.98 176.00 54976.65 88888.00 2012-04-24 02:08:06.250 115 12873.92 176.15 54976.68 88888.00 2012-04-24 02:08:06.375 115 12873.85 176.30 54976.70 88888.00 2012-04-24 02:08:06.500 115 12873.77 176.45 54976.75 88888.00 2012-04-24 02:08:06.625 115 12873.67 176.60 54976.80 88888.00 2012-04-24 02:08:06.750 115 12873.55 176.75 54976.85 88888.00 2012-04-24 02:08:06.875 115 12873.52 176.90 54976.88 88888.00 2012-04-24 02:08:07.000 115 12873.45 177.07 54976.90 88888.00 2012-04-24 02:08:07.125 115 12873.33 177.22 54976.97 88888.00 2012-04-24 02:08:07.250 115 12873.20 177.40 54977.05 88888.00 2012-04-24 02:08:07.375 115 12873.12 177.57 54977.10 88888.00 2012-04-24 02:08:07.500 115 12873.10 177.72 54977.12 88888.00 2012-04-24 02:08:07.625 115 12872.95 177.85 54977.15 88888.00 2012-04-24 02:08:07.750 115 12872.85 177.97 54977.22 88888.00 2012-04-24 02:08:07.875 115 12872.73 178.18 54977.28 88888.00 2012-04-24 02:08:08.000 115 12872.60 178.32 54977.30 88888.00 2012-04-24 02:08:08.125 115 12872.50 178.45 54977.35 88888.00 2012-04-24 02:08:08.250 115 12872.38 178.60 54977.38 88888.00 2012-04-24 02:08:08.375 115 12872.27 178.72 54977.43 88888.00 2012-04-24 02:08:08.500 115 12872.10 178.90 54977.47 88888.00 2012-04-24 02:08:08.625 115 12871.88 179.07 54977.55 88888.00 2012-04-24 02:08:08.750 115 12871.70 179.20 54977.60 88888.00 2012-04-24 02:08:08.875 115 12871.60 179.32 54977.65 88888.00 2012-04-24 02:08:09.000 115 12871.50 179.50 54977.70 88888.00 2012-04-24 02:08:09.125 115 12871.38 179.68 54977.72 88888.00 2012-04-24 02:08:09.250 115 12871.25 179.80 54977.75 88888.00 2012-04-24 02:08:09.375 115 12871.20 179.95 54977.78 88888.00 2012-04-24 02:08:09.500 115 12871.12 180.10 54977.85 88888.00 2012-04-24 02:08:09.625 115 12871.00 180.25 54977.88 88888.00 2012-04-24 02:08:09.750 115 12870.85 180.45 54977.93 88888.00 2012-04-24 02:08:09.875 115 12870.67 180.62 54977.95 88888.00 2012-04-24 02:08:10.000 115 12870.58 180.80 54978.00 88888.00 2012-04-24 02:08:10.125 115 12870.50 180.97 54978.05 88888.00 2012-04-24 02:08:10.250 115 12870.40 181.18 54978.10 88888.00 2012-04-24 02:08:10.375 115 12870.33 181.35 54978.10 88888.00 2012-04-24 02:08:10.500 115 12870.20 181.53 54978.12 88888.00 2012-04-24 02:08:10.625 115 12870.05 181.68 54978.18 88888.00 2012-04-24 02:08:10.750 115 12869.90 181.90 54978.20 88888.00 2012-04-24 02:08:10.875 115 12869.73 182.12 54978.22 88888.00 2012-04-24 02:08:11.000 115 12869.70 182.35 54978.30 88888.00 2012-04-24 02:08:11.125 115 12869.73 182.53 54978.32 88888.00 2012-04-24 02:08:11.250 115 12869.58 182.75 54978.38 88888.00 2012-04-24 02:08:11.375 115 12869.52 182.90 54978.38 88888.00 2012-04-24 02:08:11.500 115 12869.50 183.10 54978.43 88888.00 2012-04-24 02:08:11.625 115 12869.33 183.30 54978.45 88888.00 2012-04-24 02:08:11.750 115 12869.17 183.47 54978.47 88888.00 2012-04-24 02:08:11.875 115 12869.02 183.62 54978.53 88888.00 2012-04-24 02:08:12.000 115 12868.88 183.80 54978.55 88888.00 2012-04-24 02:08:12.125 115 12868.80 183.95 54978.57 88888.00 2012-04-24 02:08:12.250 115 12868.70 184.10 54978.60 88888.00 2012-04-24 02:08:12.375 115 12868.58 184.28 54978.62 88888.00 2012-04-24 02:08:12.500 115 12868.45 184.47 54978.68 88888.00 2012-04-24 02:08:12.625 115 12868.35 184.62 54978.70 88888.00 2012-04-24 02:08:12.750 115 12868.23 184.75 54978.75 88888.00 2012-04-24 02:08:12.875 115 12868.12 184.93 54978.78 88888.00 2012-04-24 02:08:13.000 115 12868.02 185.07 54978.82 88888.00 2012-04-24 02:08:13.125 115 12867.88 185.25 54978.85 88888.00 2012-04-24 02:08:13.250 115 12867.70 185.40 54978.90 88888.00 2012-04-24 02:08:13.375 115 12867.58 185.55 54978.90 88888.00 2012-04-24 02:08:13.500 115 12867.50 185.68 54978.95 88888.00 2012-04-24 02:08:13.625 115 12867.40 185.80 54978.95 88888.00 2012-04-24 02:08:13.750 115 12867.30 185.90 54978.97 88888.00 2012-04-24 02:08:13.875 115 12867.25 186.03 54979.00 88888.00 2012-04-24 02:08:14.000 115 12867.12 186.15 54979.05 88888.00 2012-04-24 02:08:14.125 115 12866.95 186.30 54979.10 88888.00 2012-04-24 02:08:14.250 115 12866.83 186.45 54979.15 88888.00 2012-04-24 02:08:14.375 115 12866.80 186.60 54979.18 88888.00 2012-04-24 02:08:14.500 115 12866.67 186.72 54979.20 88888.00 2012-04-24 02:08:14.625 115 12866.52 186.90 54979.20 88888.00 2012-04-24 02:08:14.750 115 12866.48 187.05 54979.22 88888.00 2012-04-24 02:08:14.875 115 12866.45 187.20 54979.25 88888.00 2012-04-24 02:08:15.000 115 12866.30 187.35 54979.28 88888.00 2012-04-24 02:08:15.125 115 12866.15 187.55 54979.30 88888.00 2012-04-24 02:08:15.250 115 12866.05 187.70 54979.35 88888.00 2012-04-24 02:08:15.375 115 12865.98 187.85 54979.35 88888.00 2012-04-24 02:08:15.500 115 12865.80 187.97 54979.40 88888.00 2012-04-24 02:08:15.625 115 12865.67 188.10 54979.45 88888.00 2012-04-24 02:08:15.750 115 12865.62 188.25 54979.47 88888.00 2012-04-24 02:08:15.875 115 12865.58 188.43 54979.50 88888.00 2012-04-24 02:08:16.000 115 12865.45 188.57 54979.53 88888.00 2012-04-24 02:08:16.125 115 12865.38 188.75 54979.55 88888.00 2012-04-24 02:08:16.250 115 12865.27 188.93 54979.57 88888.00 2012-04-24 02:08:16.375 115 12865.20 189.05 54979.60 88888.00 2012-04-24 02:08:16.500 115 12865.10 189.20 54979.60 88888.00 2012-04-24 02:08:16.625 115 12865.02 189.35 54979.62 88888.00 2012-04-24 02:08:16.750 115 12864.92 189.53 54979.62 88888.00 2012-04-24 02:08:16.875 115 12864.88 189.68 54979.65 88888.00 2012-04-24 02:08:17.000 115 12864.80 189.80 54979.68 88888.00 2012-04-24 02:08:17.125 115 12864.70 189.97 54979.72 88888.00 2012-04-24 02:08:17.250 115 12864.60 190.12 54979.72 88888.00 2012-04-24 02:08:17.375 115 12864.62 190.30 54979.70 88888.00 2012-04-24 02:08:17.500 115 12864.55 190.43 54979.75 88888.00 2012-04-24 02:08:17.625 115 12864.42 190.57 54979.80 88888.00 2012-04-24 02:08:17.750 115 12864.30 190.70 54979.82 88888.00 2012-04-24 02:08:17.875 115 12864.27 190.85 54979.78 88888.00 2012-04-24 02:08:18.000 115 12864.35 190.97 54979.80 88888.00 2012-04-24 02:08:18.125 115 12864.30 191.12 54979.80 88888.00 2012-04-24 02:08:18.250 115 12864.23 191.28 54979.82 88888.00 2012-04-24 02:08:18.375 115 12864.25 191.45 54979.82 88888.00 2012-04-24 02:08:18.500 115 12864.23 191.62 54979.88 88888.00 2012-04-24 02:08:18.625 115 12864.15 191.78 54979.88 88888.00 2012-04-24 02:08:18.750 115 12864.02 191.93 54979.88 88888.00 2012-04-24 02:08:18.875 115 12863.98 192.05 54979.85 88888.00 2012-04-24 02:08:19.000 115 12863.92 192.20 54979.88 88888.00 2012-04-24 02:08:19.125 115 12863.92 192.40 54979.90 88888.00 2012-04-24 02:08:19.250 115 12863.90 192.55 54979.90 88888.00 2012-04-24 02:08:19.375 115 12863.77 192.70 54979.90 88888.00 2012-04-24 02:08:19.500 115 12863.67 192.85 54979.93 88888.00 2012-04-24 02:08:19.625 115 12863.65 193.00 54979.93 88888.00 2012-04-24 02:08:19.750 115 12863.60 193.15 54979.90 88888.00 2012-04-24 02:08:19.875 115 12863.50 193.30 54979.90 88888.00 2012-04-24 02:08:20.000 115 12863.42 193.50 54979.93 88888.00 2012-04-24 02:08:20.125 115 12863.35 193.70 54979.93 88888.00 2012-04-24 02:08:20.250 115 12863.27 193.85 54979.97 88888.00 2012-04-24 02:08:20.375 115 12863.27 193.97 54979.97 88888.00 2012-04-24 02:08:20.500 115 12863.20 194.10 54979.95 88888.00 2012-04-24 02:08:20.625 115 12863.15 194.25 54979.95 88888.00 2012-04-24 02:08:20.750 115 12863.12 194.38 54979.95 88888.00 2012-04-24 02:08:20.875 115 12863.05 194.53 54979.97 88888.00 2012-04-24 02:08:21.000 115 12862.95 194.65 54979.95 88888.00 2012-04-24 02:08:21.125 115 12862.92 194.78 54979.95 88888.00 2012-04-24 02:08:21.250 115 12862.90 194.97 54979.97 88888.00 2012-04-24 02:08:21.375 115 12862.90 195.10 54979.97 88888.00 2012-04-24 02:08:21.500 115 12862.90 195.22 54980.00 88888.00 2012-04-24 02:08:21.625 115 12862.88 195.40 54980.03 88888.00 2012-04-24 02:08:21.750 115 12862.80 195.55 54980.00 88888.00 2012-04-24 02:08:21.875 115 12862.73 195.72 54980.03 88888.00 2012-04-24 02:08:22.000 115 12862.62 195.85 54980.03 88888.00 2012-04-24 02:08:22.125 115 12862.48 195.97 54980.00 88888.00 2012-04-24 02:08:22.250 115 12862.40 196.15 54980.03 88888.00 2012-04-24 02:08:22.375 115 12862.45 196.32 54980.00 88888.00 2012-04-24 02:08:22.500 115 12862.42 196.45 54980.00 88888.00 2012-04-24 02:08:22.625 115 12862.40 196.68 54980.03 88888.00 2012-04-24 02:08:22.750 115 12862.25 196.80 54980.03 88888.00 2012-04-24 02:08:22.875 115 12862.15 196.93 54980.03 88888.00 2012-04-24 02:08:23.000 115 12862.15 197.05 54980.03 88888.00 2012-04-24 02:08:23.125 115 12862.15 197.22 54980.03 88888.00 2012-04-24 02:08:23.250 115 12862.05 197.43 54980.03 88888.00 2012-04-24 02:08:23.375 115 12862.02 197.57 54980.03 88888.00 2012-04-24 02:08:23.500 115 12861.95 197.70 54980.03 88888.00 2012-04-24 02:08:23.625 115 12861.90 197.85 54980.00 88888.00 2012-04-24 02:08:23.750 115 12861.88 197.97 54980.00 88888.00 2012-04-24 02:08:23.875 115 12861.85 198.10 54980.03 88888.00 2012-04-24 02:08:24.000 115 12861.85 198.28 54980.05 88888.00 2012-04-24 02:08:24.125 115 12861.77 198.45 54980.03 88888.00 2012-04-24 02:08:24.250 115 12861.70 198.57 54980.00 88888.00 2012-04-24 02:08:24.375 115 12861.67 198.70 54980.03 88888.00 2012-04-24 02:08:24.500 115 12861.60 198.82 54980.03 88888.00 2012-04-24 02:08:24.625 115 12861.58 198.95 54980.00 88888.00 2012-04-24 02:08:24.750 115 12861.55 199.10 54980.00 88888.00 2012-04-24 02:08:24.875 115 12861.45 199.25 54980.00 88888.00 2012-04-24 02:08:25.000 115 12861.42 199.40 54979.95 88888.00 2012-04-24 02:08:25.125 115 12861.45 199.60 54979.97 88888.00 2012-04-24 02:08:25.250 115 12861.42 199.78 54980.00 88888.00 2012-04-24 02:08:25.375 115 12861.45 199.93 54979.97 88888.00 2012-04-24 02:08:25.500 115 12861.42 200.03 54979.97 88888.00 2012-04-24 02:08:25.625 115 12861.38 200.18 54979.97 88888.00 2012-04-24 02:08:25.750 115 12861.40 200.32 54979.95 88888.00 2012-04-24 02:08:25.875 115 12861.38 200.47 54979.93 88888.00 2012-04-24 02:08:26.000 115 12861.30 200.60 54979.93 88888.00 2012-04-24 02:08:26.125 115 12861.25 200.72 54979.93 88888.00 2012-04-24 02:08:26.250 115 12861.23 200.85 54979.95 88888.00 2012-04-24 02:08:26.375 115 12861.20 200.97 54979.93 88888.00 2012-04-24 02:08:26.500 115 12861.17 201.12 54979.93 88888.00 2012-04-24 02:08:26.625 115 12861.17 201.28 54979.90 88888.00 2012-04-24 02:08:26.750 115 12861.17 201.40 54979.90 88888.00 2012-04-24 02:08:26.875 115 12861.12 201.53 54979.88 88888.00 2012-04-24 02:08:27.000 115 12861.12 201.62 54979.85 88888.00 2012-04-24 02:08:27.125 115 12861.17 201.75 54979.85 88888.00 2012-04-24 02:08:27.250 115 12861.20 201.82 54979.85 88888.00 2012-04-24 02:08:27.375 115 12861.25 201.97 54979.82 88888.00 2012-04-24 02:08:27.500 115 12861.23 202.10 54979.82 88888.00 2012-04-24 02:08:27.625 115 12861.23 202.22 54979.82 88888.00 2012-04-24 02:08:27.750 115 12861.12 202.32 54979.82 88888.00 2012-04-24 02:08:27.875 115 12861.12 202.43 54979.82 88888.00 2012-04-24 02:08:28.000 115 12861.20 202.55 54979.80 88888.00 2012-04-24 02:08:28.125 115 12861.17 202.68 54979.80 88888.00 2012-04-24 02:08:28.250 115 12861.12 202.80 54979.78 88888.00 2012-04-24 02:08:28.375 115 12861.10 202.93 54979.75 88888.00 2012-04-24 02:08:28.500 115 12861.05 203.00 54979.72 88888.00 2012-04-24 02:08:28.625 115 12861.00 203.12 54979.72 88888.00 2012-04-24 02:08:28.750 115 12861.02 203.25 54979.72 88888.00 2012-04-24 02:08:28.875 115 12861.10 203.35 54979.70 88888.00 2012-04-24 02:08:29.000 115 12861.10 203.50 54979.70 88888.00 2012-04-24 02:08:29.125 115 12861.08 203.65 54979.70 88888.00 2012-04-24 02:08:29.250 115 12861.05 203.70 54979.65 88888.00 2012-04-24 02:08:29.375 115 12861.00 203.85 54979.65 88888.00 2012-04-24 02:08:29.500 115 12860.98 203.97 54979.65 88888.00 2012-04-24 02:08:29.625 115 12861.02 204.07 54979.62 88888.00 2012-04-24 02:08:29.750 115 12861.00 204.20 54979.62 88888.00 2012-04-24 02:08:29.875 115 12860.95 204.35 54979.62 88888.00 2012-04-24 02:08:30.000 115 12860.92 204.45 54979.62 88888.00 2012-04-24 02:08:30.125 115 12860.92 204.57 54979.60 88888.00 2012-04-24 02:08:30.250 115 12860.88 204.70 54979.60 88888.00 2012-04-24 02:08:30.375 115 12860.85 204.82 54979.60 88888.00 2012-04-24 02:08:30.500 115 12860.83 204.95 54979.57 88888.00 2012-04-24 02:08:30.625 115 12860.80 205.07 54979.53 88888.00 2012-04-24 02:08:30.750 115 12860.83 205.20 54979.53 88888.00 2012-04-24 02:08:30.875 115 12860.80 205.30 54979.53 88888.00 2012-04-24 02:08:31.000 115 12860.77 205.45 54979.50 88888.00 2012-04-24 02:08:31.125 115 12860.73 205.57 54979.50 88888.00 2012-04-24 02:08:31.250 115 12860.62 205.68 54979.53 88888.00 2012-04-24 02:08:31.375 115 12860.55 205.78 54979.50 88888.00 2012-04-24 02:08:31.500 115 12860.48 205.93 54979.47 88888.00 2012-04-24 02:08:31.625 115 12860.45 206.03 54979.47 88888.00 2012-04-24 02:08:31.750 115 12860.42 206.18 54979.45 88888.00 2012-04-24 02:08:31.875 115 12860.33 206.32 54979.45 88888.00 2012-04-24 02:08:32.000 115 12860.20 206.45 54979.43 88888.00 2012-04-24 02:08:32.125 115 12860.20 206.57 54979.43 88888.00 2012-04-24 02:08:32.250 115 12860.10 206.70 54979.40 88888.00 2012-04-24 02:08:32.375 115 12860.00 206.85 54979.43 88888.00 2012-04-24 02:08:32.500 115 12859.95 206.97 54979.40 88888.00 2012-04-24 02:08:32.625 115 12859.90 207.10 54979.38 88888.00 2012-04-24 02:08:32.750 115 12859.77 207.22 54979.40 88888.00 2012-04-24 02:08:32.875 115 12859.67 207.38 54979.40 88888.00 2012-04-24 02:08:33.000 115 12859.62 207.50 54979.40 88888.00 2012-04-24 02:08:33.125 115 12859.50 207.60 54979.40 88888.00 2012-04-24 02:08:33.250 115 12859.25 207.75 54979.38 88888.00 2012-04-24 02:08:33.375 115 12859.20 207.90 54979.38 88888.00 2012-04-24 02:08:33.500 115 12859.12 208.00 54979.38 88888.00 2012-04-24 02:08:33.625 115 12858.98 208.15 54979.38 88888.00 2012-04-24 02:08:33.750 115 12858.83 208.30 54979.38 88888.00 2012-04-24 02:08:33.875 115 12858.73 208.43 54979.32 88888.00 2012-04-24 02:08:34.000 115 12858.67 208.55 54979.30 88888.00 2012-04-24 02:08:34.125 115 12858.62 208.68 54979.32 88888.00 2012-04-24 02:08:34.250 115 12858.60 208.80 54979.30 88888.00 2012-04-24 02:08:34.375 115 12858.55 208.90 54979.30 88888.00 2012-04-24 02:08:34.500 115 12858.48 209.03 54979.30 88888.00 2012-04-24 02:08:34.625 115 12858.38 209.18 54979.30 88888.00 2012-04-24 02:08:34.750 115 12858.35 209.35 54979.30 88888.00 2012-04-24 02:08:34.875 115 12858.33 209.45 54979.25 88888.00 2012-04-24 02:08:35.000 115 12858.23 209.57 54979.20 88888.00 2012-04-24 02:08:35.125 115 12858.23 209.70 54979.20 88888.00 2012-04-24 02:08:35.250 115 12858.17 209.85 54979.20 88888.00 2012-04-24 02:08:35.375 115 12858.10 209.97 54979.20 88888.00 2012-04-24 02:08:35.500 115 12858.00 210.10 54979.20 88888.00 2012-04-24 02:08:35.625 115 12857.98 210.25 54979.18 88888.00 2012-04-24 02:08:35.750 115 12857.92 210.40 54979.18 88888.00 2012-04-24 02:08:35.875 115 12857.88 210.53 54979.18 88888.00 2012-04-24 02:08:36.000 115 12857.83 210.68 54979.15 88888.00 2012-04-24 02:08:36.125 115 12857.83 210.82 54979.15 88888.00 2012-04-24 02:08:36.250 115 12857.88 211.03 54979.12 88888.00 2012-04-24 02:08:36.375 115 12857.80 211.15 54979.12 88888.00 2012-04-24 02:08:36.500 115 12857.73 211.28 54979.10 88888.00 2012-04-24 02:08:36.625 115 12857.70 211.38 54979.07 88888.00 2012-04-24 02:08:36.750 115 12857.62 211.50 54979.05 88888.00 2012-04-24 02:08:36.875 115 12857.65 211.62 54979.03 88888.00 2012-04-24 02:08:37.000 115 12857.65 211.75 54978.97 88888.00 2012-04-24 02:08:37.125 115 12857.55 211.88 54979.00 88888.00 2012-04-24 02:08:37.250 115 12857.45 212.03 54978.97 88888.00 2012-04-24 02:08:37.375 115 12857.45 212.05 54978.93 88888.00 2012-04-24 02:08:37.500 115 12857.45 212.20 54978.90 88888.00 2012-04-24 02:08:37.625 115 12857.40 212.35 54978.90 88888.00 2012-04-24 02:08:37.750 115 12857.35 212.45 54978.90 88888.00 2012-04-24 02:08:37.875 115 12857.25 212.55 54978.88 88888.00 2012-04-24 02:08:38.000 115 12857.20 212.65 54978.85 88888.00 2012-04-24 02:08:38.125 115 12857.15 212.75 54978.82 88888.00 2012-04-24 02:08:38.250 115 12857.10 212.88 54978.80 88888.00 2012-04-24 02:08:38.375 115 12857.05 212.97 54978.78 88888.00 2012-04-24 02:08:38.500 115 12857.00 213.12 54978.75 88888.00 2012-04-24 02:08:38.625 115 12856.90 213.22 54978.75 88888.00 2012-04-24 02:08:38.750 115 12856.83 213.35 54978.75 88888.00 2012-04-24 02:08:38.875 115 12856.83 213.50 54978.72 88888.00 2012-04-24 02:08:39.000 115 12856.75 213.57 54978.70 88888.00 2012-04-24 02:08:39.125 115 12856.67 213.65 54978.68 88888.00 2012-04-24 02:08:39.250 115 12856.60 213.75 54978.62 88888.00 2012-04-24 02:08:39.375 115 12856.52 213.88 54978.60 88888.00 2012-04-24 02:08:39.500 115 12856.48 214.00 54978.55 88888.00 2012-04-24 02:08:39.625 115 12856.45 214.15 54978.55 88888.00 2012-04-24 02:08:39.750 115 12856.35 214.32 54978.53 88888.00 2012-04-24 02:08:39.875 115 12856.30 214.43 54978.50 88888.00 2012-04-24 02:08:40.000 115 12856.27 214.53 54978.45 88888.00 2012-04-24 02:08:40.125 115 12856.30 214.70 54978.45 88888.00 2012-04-24 02:08:40.250 115 12856.30 214.88 54978.43 88888.00 2012-04-24 02:08:40.375 115 12856.35 215.00 54978.43 88888.00 2012-04-24 02:08:40.500 115 12856.25 215.12 54978.40 88888.00 2012-04-24 02:08:40.625 115 12856.12 215.22 54978.35 88888.00 2012-04-24 02:08:40.750 115 12856.05 215.32 54978.32 88888.00 2012-04-24 02:08:40.875 115 12856.05 215.50 54978.32 88888.00 2012-04-24 02:08:41.000 115 12856.02 215.60 54978.30 88888.00 2012-04-24 02:08:41.125 115 12856.02 215.72 54978.25 88888.00 2012-04-24 02:08:41.250 115 12856.10 215.85 54978.22 88888.00 2012-04-24 02:08:41.375 115 12856.20 216.00 54978.20 88888.00 2012-04-24 02:08:41.500 115 12856.20 216.12 54978.18 88888.00 2012-04-24 02:08:41.625 115 12856.15 216.22 54978.15 88888.00 2012-04-24 02:08:41.750 115 12856.10 216.38 54978.12 88888.00 2012-04-24 02:08:41.875 115 12856.12 216.53 54978.05 88888.00 2012-04-24 02:08:42.000 115 12856.17 216.62 54978.00 88888.00 2012-04-24 02:08:42.125 115 12856.23 216.75 54978.00 88888.00 2012-04-24 02:08:42.250 115 12856.23 216.85 54977.95 88888.00 2012-04-24 02:08:42.375 115 12856.27 216.95 54977.93 88888.00 2012-04-24 02:08:42.500 115 12856.25 217.12 54977.88 88888.00 2012-04-24 02:08:42.625 115 12856.20 217.20 54977.82 88888.00 2012-04-24 02:08:42.750 115 12856.23 217.32 54977.78 88888.00 2012-04-24 02:08:42.875 115 12856.23 217.43 54977.72 88888.00 2012-04-24 02:08:43.000 115 12856.27 217.53 54977.68 88888.00 2012-04-24 02:08:43.125 115 12856.30 217.65 54977.65 88888.00 2012-04-24 02:08:43.250 115 12856.30 217.80 54977.62 88888.00 2012-04-24 02:08:43.375 115 12856.33 217.88 54977.62 88888.00 2012-04-24 02:08:43.500 115 12856.33 218.00 54977.55 88888.00 2012-04-24 02:08:43.625 115 12856.30 218.10 54977.53 88888.00 2012-04-24 02:08:43.750 115 12856.38 218.20 54977.50 88888.00 2012-04-24 02:08:43.875 115 12856.40 218.30 54977.43 88888.00 2012-04-24 02:08:44.000 115 12856.40 218.38 54977.38 88888.00 2012-04-24 02:08:44.125 115 12856.42 218.47 54977.32 88888.00 2012-04-24 02:08:44.250 115 12856.42 218.62 54977.30 88888.00 2012-04-24 02:08:44.375 115 12856.45 218.72 54977.25 88888.00 2012-04-24 02:08:44.500 115 12856.52 218.85 54977.20 88888.00 2012-04-24 02:08:44.625 115 12856.55 218.95 54977.18 88888.00 2012-04-24 02:08:44.750 115 12856.50 219.07 54977.15 88888.00 2012-04-24 02:08:44.875 115 12856.40 219.18 54977.10 88888.00 2012-04-24 02:08:45.000 115 12856.40 219.28 54977.00 88888.00 2012-04-24 02:08:45.125 115 12856.42 219.43 54976.97 88888.00 2012-04-24 02:08:45.250 115 12856.40 219.55 54976.93 88888.00 2012-04-24 02:08:45.375 115 12856.40 219.62 54976.93 88888.00 2012-04-24 02:08:45.500 115 12856.50 219.72 54976.88 88888.00 2012-04-24 02:08:45.625 115 12856.52 219.88 54976.82 88888.00 2012-04-24 02:08:45.750 115 12856.45 219.95 54976.78 88888.00 2012-04-24 02:08:45.875 115 12856.50 220.07 54976.75 88888.00 2012-04-24 02:08:46.000 115 12856.52 220.20 54976.72 88888.00 2012-04-24 02:08:46.125 115 12856.52 220.35 54976.68 88888.00 2012-04-24 02:08:46.250 115 12856.58 220.47 54976.62 88888.00 2012-04-24 02:08:46.375 115 12856.55 220.60 54976.57 88888.00 2012-04-24 02:08:46.500 115 12856.55 220.70 54976.53 88888.00 2012-04-24 02:08:46.625 115 12856.62 220.78 54976.45 88888.00 2012-04-24 02:08:46.750 115 12856.65 220.90 54976.40 88888.00 2012-04-24 02:08:46.875 115 12856.62 221.00 54976.38 88888.00 2012-04-24 02:08:47.000 115 12856.62 221.07 54976.32 88888.00 2012-04-24 02:08:47.125 115 12856.65 221.22 54976.30 88888.00 2012-04-24 02:08:47.250 115 12856.65 221.35 54976.25 88888.00 2012-04-24 02:08:47.375 115 12856.65 221.43 54976.18 88888.00 2012-04-24 02:08:47.500 115 12856.67 221.55 54976.10 88888.00 2012-04-24 02:08:47.625 115 12856.77 221.62 54976.05 88888.00 2012-04-24 02:08:47.750 115 12856.75 221.72 54976.03 88888.00 2012-04-24 02:08:47.875 115 12856.73 221.80 54975.97 88888.00 2012-04-24 02:08:48.000 115 12856.73 221.90 54975.95 88888.00 2012-04-24 02:08:48.125 115 12856.75 222.00 54975.90 88888.00 2012-04-24 02:08:48.250 115 12856.73 222.15 54975.82 88888.00 2012-04-24 02:08:48.375 115 12856.77 222.25 54975.78 88888.00 2012-04-24 02:08:48.500 115 12856.77 222.35 54975.68 88888.00 2012-04-24 02:08:48.625 115 12856.75 222.45 54975.62 88888.00 2012-04-24 02:08:48.750 115 12856.75 222.53 54975.55 88888.00 2012-04-24 02:08:48.875 115 12856.70 222.65 54975.53 88888.00 2012-04-24 02:08:49.000 115 12856.77 222.78 54975.45 88888.00 2012-04-24 02:08:49.125 115 12856.83 222.85 54975.43 88888.00 2012-04-24 02:08:49.250 115 12856.88 222.97 54975.38 88888.00 2012-04-24 02:08:49.375 115 12856.90 223.10 54975.30 88888.00 2012-04-24 02:08:49.500 115 12856.98 223.15 54975.25 88888.00 2012-04-24 02:08:49.625 115 12857.05 223.28 54975.18 88888.00 2012-04-24 02:08:49.750 115 12857.05 223.38 54975.15 88888.00 2012-04-24 02:08:49.875 115 12857.02 223.50 54975.07 88888.00 2012-04-24 02:08:50.000 115 12857.05 223.65 54975.00 88888.00 2012-04-24 02:08:50.125 115 12857.17 223.78 54974.97 88888.00 2012-04-24 02:08:50.250 115 12857.20 223.90 54974.88 88888.00 2012-04-24 02:08:50.375 115 12857.27 224.05 54974.85 88888.00 2012-04-24 02:08:50.500 115 12857.30 224.15 54974.82 88888.00 2012-04-24 02:08:50.625 115 12857.38 224.25 54974.75 88888.00 2012-04-24 02:08:50.750 115 12857.45 224.38 54974.70 88888.00 2012-04-24 02:08:50.875 115 12857.45 224.47 54974.62 88888.00 2012-04-24 02:08:51.000 115 12857.52 224.60 54974.53 88888.00 2012-04-24 02:08:51.125 115 12857.58 224.72 54974.47 88888.00 2012-04-24 02:08:51.250 115 12857.60 224.85 54974.43 88888.00 2012-04-24 02:08:51.375 115 12857.65 224.95 54974.38 88888.00 2012-04-24 02:08:51.500 115 12857.70 225.10 54974.30 88888.00 2012-04-24 02:08:51.625 115 12857.77 225.20 54974.20 88888.00 2012-04-24 02:08:51.750 115 12857.80 225.32 54974.12 88888.00 2012-04-24 02:08:51.875 115 12857.83 225.45 54974.05 88888.00 2012-04-24 02:08:52.000 115 12857.88 225.57 54974.00 88888.00 2012-04-24 02:08:52.125 115 12857.92 225.68 54973.93 88888.00 2012-04-24 02:08:52.250 115 12857.90 225.75 54973.85 88888.00 2012-04-24 02:08:52.375 115 12857.92 225.88 54973.75 88888.00 2012-04-24 02:08:52.500 115 12857.92 226.00 54973.72 88888.00 2012-04-24 02:08:52.625 115 12858.05 226.10 54973.65 88888.00 2012-04-24 02:08:52.750 115 12858.10 226.18 54973.57 88888.00 2012-04-24 02:08:52.875 115 12858.15 226.32 54973.50 88888.00 2012-04-24 02:08:53.000 115 12858.15 226.43 54973.45 88888.00 2012-04-24 02:08:53.125 115 12858.15 226.53 54973.38 88888.00 2012-04-24 02:08:53.250 115 12858.23 226.62 54973.30 88888.00 2012-04-24 02:08:53.375 115 12858.27 226.72 54973.25 88888.00 2012-04-24 02:08:53.500 115 12858.30 226.82 54973.18 88888.00 2012-04-24 02:08:53.625 115 12858.33 226.95 54973.10 88888.00 2012-04-24 02:08:53.750 115 12858.38 227.05 54973.05 88888.00 2012-04-24 02:08:53.875 115 12858.45 227.15 54972.95 88888.00 2012-04-24 02:08:54.000 115 12858.52 227.22 54972.85 88888.00 2012-04-24 02:08:54.125 115 12858.52 227.32 54972.80 88888.00 2012-04-24 02:08:54.250 115 12858.58 227.43 54972.75 88888.00 2012-04-24 02:08:54.375 115 12858.62 227.47 54972.68 88888.00 2012-04-24 02:08:54.500 115 12858.67 227.55 54972.60 88888.00 2012-04-24 02:08:54.625 115 12858.73 227.65 54972.53 88888.00 2012-04-24 02:08:54.750 115 12858.77 227.75 54972.45 88888.00 2012-04-24 02:08:54.875 115 12858.83 227.82 54972.38 88888.00 2012-04-24 02:08:55.000 115 12858.90 227.90 54972.30 88888.00 2012-04-24 02:08:55.125 115 12858.95 227.95 54972.22 88888.00 2012-04-24 02:08:55.250 115 12858.98 228.03 54972.12 88888.00 2012-04-24 02:08:55.375 115 12858.98 228.10 54972.07 88888.00 2012-04-24 02:08:55.500 115 12859.02 228.22 54972.00 88888.00 2012-04-24 02:08:55.625 115 12859.10 228.30 54971.95 88888.00 2012-04-24 02:08:55.750 115 12859.10 228.38 54971.88 88888.00 2012-04-24 02:08:55.875 115 12859.10 228.40 54971.82 88888.00 2012-04-24 02:08:56.000 115 12859.17 228.50 54971.72 88888.00 2012-04-24 02:08:56.125 115 12859.23 228.60 54971.68 88888.00 2012-04-24 02:08:56.250 115 12859.25 228.65 54971.57 88888.00 2012-04-24 02:08:56.375 115 12859.35 228.70 54971.50 88888.00 2012-04-24 02:08:56.500 115 12859.40 228.78 54971.43 88888.00 2012-04-24 02:08:56.625 115 12859.42 228.85 54971.38 88888.00 2012-04-24 02:08:56.750 115 12859.42 228.88 54971.28 88888.00 2012-04-24 02:08:56.875 115 12859.45 228.93 54971.20 88888.00 2012-04-24 02:08:57.000 115 12859.60 229.00 54971.10 88888.00 2012-04-24 02:08:57.125 115 12859.67 229.10 54971.05 88888.00 2012-04-24 02:08:57.250 115 12859.62 229.10 54970.97 88888.00 2012-04-24 02:08:57.375 115 12859.65 229.20 54970.90 88888.00 2012-04-24 02:08:57.500 115 12859.65 229.28 54970.82 88888.00 2012-04-24 02:08:57.625 115 12859.73 229.35 54970.75 88888.00 2012-04-24 02:08:57.750 115 12859.75 229.45 54970.68 88888.00 2012-04-24 02:08:57.875 115 12859.75 229.53 54970.62 88888.00 2012-04-24 02:08:58.000 115 12859.77 229.60 54970.53 88888.00 2012-04-24 02:08:58.125 115 12859.77 229.62 54970.47 88888.00 2012-04-24 02:08:58.250 115 12859.80 229.70 54970.40 88888.00 2012-04-24 02:08:58.375 115 12859.90 229.75 54970.35 88888.00 2012-04-24 02:08:58.500 115 12859.95 229.80 54970.28 88888.00 2012-04-24 02:08:58.625 115 12860.00 229.90 54970.18 88888.00 2012-04-24 02:08:58.750 115 12860.02 229.95 54970.10 88888.00 2012-04-24 02:08:58.875 115 12860.10 230.03 54970.03 88888.00 2012-04-24 02:08:59.000 115 12860.12 230.07 54969.95 88888.00 2012-04-24 02:08:59.125 115 12860.15 230.22 54969.90 88888.00 2012-04-24 02:08:59.250 115 12860.12 230.32 54969.85 88888.00 2012-04-24 02:08:59.375 115 12860.15 230.40 54969.78 88888.00 2012-04-24 02:08:59.500 115 12860.25 230.45 54969.70 88888.00 2012-04-24 02:08:59.625 115 12860.27 230.53 54969.65 88888.00 2012-04-24 02:08:59.750 115 12860.25 230.62 54969.60 88888.00 2012-04-24 02:08:59.875 115 12860.23 230.70 54969.50 88888.00 2012-04-24 02:09:00.000 115 12860.27 230.78 54969.40 88888.00 2012-04-24 02:09:00.125 115 12860.33 230.85 54969.32 88888.00 2012-04-24 02:09:00.250 115 12860.38 230.93 54969.22 88888.00 2012-04-24 02:09:00.375 115 12860.42 231.00 54969.15 88888.00 2012-04-24 02:09:00.500 115 12860.58 231.05 54969.07 88888.00 2012-04-24 02:09:00.625 115 12860.65 231.15 54969.00 88888.00 2012-04-24 02:09:00.750 115 12860.65 231.25 54968.93 88888.00 2012-04-24 02:09:00.875 115 12860.62 231.32 54968.88 88888.00 2012-04-24 02:09:01.000 115 12860.70 231.43 54968.78 88888.00 2012-04-24 02:09:01.125 115 12860.73 231.53 54968.72 88888.00 2012-04-24 02:09:01.250 115 12860.73 231.62 54968.65 88888.00 2012-04-24 02:09:01.375 115 12860.77 231.68 54968.57 88888.00 2012-04-24 02:09:01.500 115 12860.83 231.78 54968.47 88888.00 2012-04-24 02:09:01.625 115 12860.92 231.85 54968.38 88888.00 2012-04-24 02:09:01.750 115 12861.08 231.95 54968.30 88888.00 2012-04-24 02:09:01.875 115 12861.17 232.03 54968.22 88888.00 2012-04-24 02:09:02.000 115 12861.23 232.10 54968.12 88888.00 2012-04-24 02:09:02.125 115 12861.25 232.20 54968.07 88888.00 2012-04-24 02:09:02.250 115 12861.27 232.28 54968.00 88888.00 2012-04-24 02:09:02.375 115 12861.38 232.35 54967.90 88888.00 2012-04-24 02:09:02.500 115 12861.50 232.40 54967.80 88888.00 2012-04-24 02:09:02.625 115 12861.62 232.50 54967.75 88888.00 2012-04-24 02:09:02.750 115 12861.70 232.55 54967.62 88888.00 2012-04-24 02:09:02.875 115 12861.80 232.60 54967.55 88888.00 2012-04-24 02:09:03.000 115 12861.92 232.70 54967.50 88888.00 2012-04-24 02:09:03.125 115 12862.05 232.78 54967.43 88888.00 2012-04-24 02:09:03.250 115 12862.15 232.82 54967.30 88888.00 2012-04-24 02:09:03.375 115 12862.30 232.90 54967.20 88888.00 2012-04-24 02:09:03.500 115 12862.45 232.95 54967.12 88888.00 2012-04-24 02:09:03.625 115 12862.50 233.00 54967.05 88888.00 2012-04-24 02:09:03.750 115 12862.52 233.05 54967.00 88888.00 2012-04-24 02:09:03.875 115 12862.60 233.10 54966.95 88888.00 2012-04-24 02:09:04.000 115 12862.70 233.18 54966.85 88888.00 2012-04-24 02:09:04.125 115 12862.77 233.25 54966.75 88888.00 2012-04-24 02:09:04.250 115 12862.88 233.30 54966.62 88888.00 2012-04-24 02:09:04.375 115 12863.02 233.40 54966.55 88888.00 2012-04-24 02:09:04.500 115 12863.12 233.50 54966.45 88888.00 2012-04-24 02:09:04.625 115 12863.20 233.55 54966.38 88888.00 2012-04-24 02:09:04.750 115 12863.23 233.60 54966.32 88888.00 2012-04-24 02:09:04.875 115 12863.23 233.65 54966.22 88888.00 2012-04-24 02:09:05.000 115 12863.27 233.70 54966.15 88888.00 2012-04-24 02:09:05.125 115 12863.38 233.72 54966.03 88888.00 2012-04-24 02:09:05.250 115 12863.50 233.75 54965.97 88888.00 2012-04-24 02:09:05.375 115 12863.62 233.82 54965.90 88888.00 2012-04-24 02:09:05.500 115 12863.77 233.90 54965.78 88888.00 2012-04-24 02:09:05.625 115 12863.83 233.93 54965.68 88888.00 2012-04-24 02:09:05.750 115 12863.85 233.97 54965.57 88888.00 2012-04-24 02:09:05.875 115 12863.95 234.05 54965.50 88888.00 2012-04-24 02:09:06.000 115 12863.95 234.07 54965.40 88888.00 2012-04-24 02:09:06.125 115 12864.00 234.07 54965.32 88888.00 2012-04-24 02:09:06.250 115 12864.08 234.12 54965.25 88888.00 2012-04-24 02:09:06.375 115 12864.23 234.20 54965.18 88888.00 2012-04-24 02:09:06.500 115 12864.25 234.20 54965.07 88888.00 2012-04-24 02:09:06.625 115 12864.35 234.25 54964.97 88888.00 2012-04-24 02:09:06.750 115 12864.48 234.30 54964.88 88888.00 2012-04-24 02:09:06.875 115 12864.58 234.32 54964.82 88888.00 2012-04-24 02:09:07.000 115 12864.62 234.35 54964.70 88888.00 2012-04-24 02:09:07.125 115 12864.67 234.38 54964.60 88888.00 2012-04-24 02:09:07.250 115 12864.70 234.40 54964.50 88888.00 2012-04-24 02:09:07.375 115 12864.75 234.43 54964.43 88888.00 2012-04-24 02:09:07.500 115 12864.88 234.47 54964.32 88888.00 2012-04-24 02:09:07.625 115 12865.02 234.50 54964.22 88888.00 2012-04-24 02:09:07.750 115 12865.12 234.53 54964.15 88888.00 2012-04-24 02:09:07.875 115 12865.12 234.55 54964.07 88888.00 2012-04-24 02:09:08.000 115 12865.17 234.57 54964.00 88888.00 2012-04-24 02:09:08.125 115 12865.20 234.57 54963.90 88888.00 2012-04-24 02:09:08.250 115 12865.30 234.60 54963.82 88888.00 2012-04-24 02:09:08.375 115 12865.40 234.60 54963.72 88888.00 2012-04-24 02:09:08.500 115 12865.45 234.62 54963.60 88888.00 2012-04-24 02:09:08.625 115 12865.58 234.65 54963.53 88888.00 2012-04-24 02:09:08.750 115 12865.62 234.65 54963.40 88888.00 2012-04-24 02:09:08.875 115 12865.75 234.70 54963.35 88888.00 2012-04-24 02:09:09.000 115 12865.83 234.72 54963.28 88888.00 2012-04-24 02:09:09.125 115 12865.88 234.80 54963.22 88888.00 2012-04-24 02:09:09.250 115 12865.95 234.75 54963.07 88888.00 2012-04-24 02:09:09.375 115 12866.02 234.72 54963.00 88888.00 2012-04-24 02:09:09.500 115 12866.10 234.75 54962.90 88888.00 2012-04-24 02:09:09.625 115 12866.20 234.78 54962.82 88888.00 2012-04-24 02:09:09.750 115 12866.27 234.80 54962.78 88888.00 2012-04-24 02:09:09.875 115 12866.38 234.82 54962.68 88888.00 2012-04-24 02:09:10.000 115 12866.42 234.82 54962.57 88888.00 2012-04-24 02:09:10.125 115 12866.45 234.82 54962.47 88888.00 2012-04-24 02:09:10.250 115 12866.50 234.85 54962.35 88888.00 2012-04-24 02:09:10.375 115 12866.62 234.90 54962.28 88888.00 2012-04-24 02:09:10.500 115 12866.70 234.95 54962.20 88888.00 2012-04-24 02:09:10.625 115 12866.80 234.97 54962.10 88888.00 2012-04-24 02:09:10.750 115 12866.90 234.97 54962.03 88888.00 2012-04-24 02:09:10.875 115 12867.00 235.00 54961.95 88888.00 2012-04-24 02:09:11.000 115 12867.05 235.03 54961.82 88888.00 2012-04-24 02:09:11.125 115 12867.15 235.07 54961.72 88888.00 2012-04-24 02:09:11.250 115 12867.25 235.10 54961.65 88888.00 2012-04-24 02:09:11.375 115 12867.33 235.12 54961.55 88888.00 2012-04-24 02:09:11.500 115 12867.42 235.12 54961.47 88888.00 2012-04-24 02:09:11.625 115 12867.58 235.18 54961.38 88888.00 2012-04-24 02:09:11.750 115 12867.65 235.22 54961.25 88888.00 2012-04-24 02:09:11.875 115 12867.73 235.22 54961.15 88888.00 2012-04-24 02:09:12.000 115 12867.77 235.25 54961.05 88888.00 2012-04-24 02:09:12.125 115 12867.85 235.28 54960.95 88888.00 2012-04-24 02:09:12.250 115 12867.92 235.28 54960.88 88888.00 2012-04-24 02:09:12.375 115 12868.08 235.32 54960.80 88888.00 2012-04-24 02:09:12.500 115 12868.23 235.32 54960.72 88888.00 2012-04-24 02:09:12.625 115 12868.30 235.35 54960.65 88888.00 2012-04-24 02:09:12.750 115 12868.38 235.32 54960.55 88888.00 2012-04-24 02:09:12.875 115 12868.48 235.35 54960.47 88888.00 2012-04-24 02:09:13.000 115 12868.48 235.35 54960.38 88888.00 2012-04-24 02:09:13.125 115 12868.48 235.35 54960.30 88888.00 2012-04-24 02:09:13.250 115 12868.60 235.32 54960.18 88888.00 2012-04-24 02:09:13.375 115 12868.80 235.35 54960.07 88888.00 2012-04-24 02:09:13.500 115 12868.85 235.35 54960.00 88888.00 2012-04-24 02:09:13.625 115 12868.83 235.32 54959.93 88888.00 2012-04-24 02:09:13.750 115 12868.85 235.32 54959.82 88888.00 2012-04-24 02:09:13.875 115 12868.92 235.32 54959.72 88888.00 2012-04-24 02:09:14.000 115 12869.00 235.32 54959.60 88888.00 2012-04-24 02:09:14.125 115 12869.10 235.32 54959.53 88888.00 2012-04-24 02:09:14.250 115 12869.10 235.30 54959.43 88888.00 2012-04-24 02:09:14.375 115 12869.17 235.30 54959.38 88888.00 2012-04-24 02:09:14.500 115 12869.23 235.28 54959.28 88888.00 2012-04-24 02:09:14.625 115 12869.33 235.28 54959.20 88888.00 2012-04-24 02:09:14.750 115 12869.42 235.25 54959.10 88888.00 2012-04-24 02:09:14.875 115 12869.50 235.20 54959.03 88888.00 2012-04-24 02:09:15.000 115 12869.58 235.20 54958.95 88888.00 2012-04-24 02:09:15.125 115 12869.67 235.22 54958.88 88888.00 2012-04-24 02:09:15.250 115 12869.83 235.20 54958.75 88888.00 2012-04-24 02:09:15.375 115 12869.92 235.15 54958.68 88888.00 2012-04-24 02:09:15.500 115 12869.98 235.12 54958.57 88888.00 2012-04-24 02:09:15.625 115 12870.08 235.10 54958.50 88888.00 2012-04-24 02:09:15.750 115 12870.05 235.07 54958.43 88888.00 2012-04-24 02:09:15.875 115 12870.10 235.03 54958.30 88888.00 2012-04-24 02:09:16.000 115 12870.17 235.00 54958.20 88888.00 2012-04-24 02:09:16.125 115 12870.30 235.00 54958.07 88888.00 2012-04-24 02:09:16.250 115 12870.35 234.93 54958.03 88888.00 2012-04-24 02:09:16.375 115 12870.40 234.93 54957.95 88888.00 2012-04-24 02:09:16.500 115 12870.45 234.90 54957.88 88888.00 2012-04-24 02:09:16.625 115 12870.55 234.85 54957.78 88888.00 2012-04-24 02:09:16.750 115 12870.60 234.88 54957.70 88888.00 2012-04-24 02:09:16.875 115 12870.67 234.85 54957.62 88888.00 2012-04-24 02:09:17.000 115 12870.80 234.80 54957.53 88888.00 2012-04-24 02:09:17.125 115 12870.88 234.78 54957.45 88888.00 2012-04-24 02:09:17.250 115 12870.95 234.70 54957.38 88888.00 2012-04-24 02:09:17.375 115 12871.00 234.68 54957.28 88888.00 2012-04-24 02:09:17.500 115 12871.08 234.65 54957.20 88888.00 2012-04-24 02:09:17.625 115 12871.20 234.62 54957.10 88888.00 2012-04-24 02:09:17.750 115 12871.23 234.62 54957.00 88888.00 2012-04-24 02:09:17.875 115 12871.25 234.57 54956.95 88888.00 2012-04-24 02:09:18.000 115 12871.30 234.55 54956.88 88888.00 2012-04-24 02:09:18.125 115 12871.45 234.50 54956.80 88888.00 2012-04-24 02:09:18.250 115 12871.50 234.47 54956.75 88888.00 2012-04-24 02:09:18.375 115 12871.52 234.47 54956.68 88888.00 2012-04-24 02:09:18.500 115 12871.58 234.47 54956.60 88888.00 2012-04-24 02:09:18.625 115 12871.67 234.45 54956.47 88888.00 2012-04-24 02:09:18.750 115 12871.70 234.43 54956.38 88888.00 2012-04-24 02:09:18.875 115 12871.77 234.40 54956.28 88888.00 2012-04-24 02:09:19.000 115 12871.88 234.38 54956.20 88888.00 2012-04-24 02:09:19.125 115 12871.95 234.38 54956.10 88888.00 2012-04-24 02:09:19.250 115 12872.02 234.32 54956.05 88888.00 2012-04-24 02:09:19.375 115 12872.10 234.32 54955.97 88888.00 2012-04-24 02:09:19.500 115 12872.20 234.38 54955.90 88888.00 2012-04-24 02:09:19.625 115 12872.23 234.38 54955.85 88888.00 2012-04-24 02:09:19.750 115 12872.25 234.35 54955.75 88888.00 2012-04-24 02:09:19.875 115 12872.27 234.32 54955.68 88888.00 2012-04-24 02:09:20.000 115 12872.33 234.30 54955.57 88888.00 2012-04-24 02:09:20.125 115 12872.35 234.32 54955.50 88888.00 2012-04-24 02:09:20.250 115 12872.35 234.30 54955.40 88888.00 2012-04-24 02:09:20.375 115 12872.45 234.28 54955.35 88888.00 2012-04-24 02:09:20.500 115 12872.48 234.28 54955.28 88888.00 2012-04-24 02:09:20.625 115 12872.48 234.28 54955.18 88888.00 2012-04-24 02:09:20.750 115 12872.50 234.22 54955.10 88888.00 2012-04-24 02:09:20.875 115 12872.58 234.22 54955.03 88888.00 2012-04-24 02:09:21.000 115 12872.70 234.22 54954.93 88888.00 2012-04-24 02:09:21.125 115 12872.73 234.25 54954.88 88888.00 2012-04-24 02:09:21.250 115 12872.80 234.22 54954.80 88888.00 2012-04-24 02:09:21.375 115 12872.90 234.20 54954.70 88888.00 2012-04-24 02:09:21.500 115 12873.02 234.20 54954.62 88888.00 2012-04-24 02:09:21.625 115 12873.00 234.22 54954.55 88888.00 2012-04-24 02:09:21.750 115 12873.00 234.25 54954.47 88888.00 2012-04-24 02:09:21.875 115 12873.10 234.25 54954.40 88888.00 2012-04-24 02:09:22.000 115 12873.12 234.20 54954.35 88888.00 2012-04-24 02:09:22.125 115 12873.15 234.20 54954.30 88888.00 2012-04-24 02:09:22.250 115 12873.23 234.18 54954.20 88888.00 2012-04-24 02:09:22.375 115 12873.30 234.18 54954.12 88888.00 2012-04-24 02:09:22.500 115 12873.35 234.15 54954.05 88888.00 2012-04-24 02:09:22.625 115 12873.42 234.12 54953.95 88888.00 2012-04-24 02:09:22.750 115 12873.55 234.10 54953.88 88888.00 2012-04-24 02:09:22.875 115 12873.70 234.12 54953.85 88888.00 2012-04-24 02:09:23.000 115 12873.70 234.12 54953.75 88888.00 2012-04-24 02:09:23.125 115 12873.67 234.10 54953.65 88888.00 2012-04-24 02:09:23.250 115 12873.75 234.07 54953.57 88888.00 2012-04-24 02:09:23.375 115 12873.90 234.07 54953.50 88888.00 2012-04-24 02:09:23.500 115 12874.05 234.05 54953.45 88888.00 2012-04-24 02:09:23.625 115 12874.10 234.00 54953.35 88888.00 2012-04-24 02:09:23.750 115 12874.15 233.97 54953.28 88888.00 2012-04-24 02:09:23.875 115 12874.17 233.97 54953.20 88888.00 2012-04-24 02:09:24.000 115 12874.35 233.93 54953.10 88888.00 2012-04-24 02:09:24.125 115 12874.45 233.93 54953.05 88888.00 2012-04-24 02:09:24.250 115 12874.48 233.90 54952.93 88888.00 2012-04-24 02:09:24.375 115 12874.52 233.88 54952.90 88888.00 2012-04-24 02:09:24.500 115 12874.62 233.82 54952.82 88888.00 2012-04-24 02:09:24.625 115 12874.70 233.80 54952.75 88888.00 2012-04-24 02:09:24.750 115 12874.80 233.78 54952.68 88888.00 2012-04-24 02:09:24.875 115 12874.98 233.75 54952.57 88888.00 2012-04-24 02:09:25.000 115 12875.00 233.68 54952.50 88888.00 2012-04-24 02:09:25.125 115 12875.05 233.65 54952.43 88888.00 2012-04-24 02:09:25.250 115 12875.08 233.65 54952.32 88888.00 2012-04-24 02:09:25.375 115 12875.12 233.65 54952.28 88888.00 2012-04-24 02:09:25.500 115 12875.25 233.62 54952.18 88888.00 2012-04-24 02:09:25.625 115 12875.42 233.60 54952.10 88888.00 2012-04-24 02:09:25.750 115 12875.50 233.55 54952.03 88888.00 2012-04-24 02:09:25.875 115 12875.58 233.53 54951.95 88888.00 2012-04-24 02:09:26.000 115 12875.62 233.50 54951.85 88888.00 2012-04-24 02:09:26.125 115 12875.65 233.47 54951.78 88888.00 2012-04-24 02:09:26.250 115 12875.77 233.38 54951.68 88888.00 2012-04-24 02:09:26.375 115 12875.90 233.43 54951.62 88888.00 2012-04-24 02:09:26.500 115 12876.05 233.40 54951.57 88888.00 2012-04-24 02:09:26.625 115 12876.10 233.38 54951.50 88888.00 2012-04-24 02:09:26.750 115 12876.08 233.32 54951.43 88888.00 2012-04-24 02:09:26.875 115 12876.05 233.30 54951.35 88888.00 2012-04-24 02:09:27.000 115 12876.10 233.25 54951.25 88888.00 2012-04-24 02:09:27.125 115 12876.27 233.22 54951.18 88888.00 2012-04-24 02:09:27.250 115 12876.45 233.20 54951.10 88888.00 2012-04-24 02:09:27.375 115 12876.55 233.18 54951.05 88888.00 2012-04-24 02:09:27.500 115 12876.52 233.18 54951.00 88888.00 2012-04-24 02:09:27.625 115 12876.52 233.10 54950.88 88888.00 2012-04-24 02:09:27.750 115 12876.65 233.10 54950.82 88888.00 2012-04-24 02:09:27.875 115 12876.75 233.07 54950.75 88888.00 2012-04-24 02:09:28.000 115 12876.77 233.07 54950.65 88888.00 2012-04-24 02:09:28.125 115 12876.83 233.05 54950.60 88888.00 2012-04-24 02:09:28.250 115 12876.88 232.97 54950.50 88888.00 2012-04-24 02:09:28.375 115 12876.95 232.97 54950.45 88888.00 2012-04-24 02:09:28.500 115 12877.00 232.97 54950.38 88888.00 2012-04-24 02:09:28.625 115 12877.02 232.95 54950.28 88888.00 2012-04-24 02:09:28.750 115 12877.15 232.93 54950.20 88888.00 2012-04-24 02:09:28.875 115 12877.23 232.90 54950.12 88888.00 2012-04-24 02:09:29.000 115 12877.25 232.88 54950.07 88888.00 2012-04-24 02:09:29.125 115 12877.33 232.85 54950.00 88888.00 2012-04-24 02:09:29.250 115 12877.35 232.85 54949.93 88888.00 2012-04-24 02:09:29.375 115 12877.45 232.82 54949.85 88888.00 2012-04-24 02:09:29.500 115 12877.50 232.80 54949.78 88888.00 2012-04-24 02:09:29.625 115 12877.45 232.78 54949.72 88888.00 2012-04-24 02:09:29.750 115 12877.48 232.75 54949.68 88888.00 2012-04-24 02:09:29.875 115 12877.50 232.75 54949.60 88888.00 2012-04-24 02:09:30.000 115 12877.50 232.70 54949.53 88888.00 2012-04-24 02:09:30.125 115 12877.58 232.70 54949.45 88888.00 2012-04-24 02:09:30.250 115 12877.62 232.68 54949.38 88888.00 2012-04-24 02:09:30.375 115 12877.70 232.68 54949.32 88888.00 2012-04-24 02:09:30.500 115 12877.67 232.65 54949.28 88888.00 2012-04-24 02:09:30.625 115 12877.73 232.65 54949.20 88888.00 2012-04-24 02:09:30.750 115 12877.75 232.62 54949.12 88888.00 2012-04-24 02:09:30.875 115 12877.77 232.60 54949.05 88888.00 2012-04-24 02:09:31.000 115 12877.88 232.60 54948.97 88888.00 2012-04-24 02:09:31.125 115 12877.95 232.62 54948.93 88888.00 2012-04-24 02:09:31.250 115 12878.02 232.55 54948.82 88888.00 2012-04-24 02:09:31.375 115 12878.08 232.55 54948.75 88888.00 2012-04-24 02:09:31.500 115 12878.10 232.50 54948.65 88888.00 2012-04-24 02:09:31.625 115 12878.12 232.50 54948.60 88888.00 2012-04-24 02:09:31.750 115 12878.20 232.47 54948.55 88888.00 2012-04-24 02:09:31.875 115 12878.27 232.43 54948.45 88888.00 2012-04-24 02:09:32.000 115 12878.33 232.38 54948.32 88888.00 2012-04-24 02:09:32.125 115 12878.33 232.38 54948.30 88888.00 2012-04-24 02:09:32.250 115 12878.42 232.35 54948.25 88888.00 2012-04-24 02:09:32.375 115 12878.45 232.32 54948.18 88888.00 2012-04-24 02:09:32.500 115 12878.50 232.32 54948.10 88888.00 2012-04-24 02:09:32.625 115 12878.58 232.25 54948.03 88888.00 2012-04-24 02:09:32.750 115 12878.60 232.22 54947.95 88888.00 2012-04-24 02:09:32.875 115 12878.65 232.18 54947.90 88888.00 2012-04-24 02:09:33.000 115 12878.65 232.12 54947.82 88888.00 2012-04-24 02:09:33.125 115 12878.70 232.12 54947.78 88888.00 2012-04-24 02:09:33.250 115 12878.83 232.07 54947.70 88888.00 2012-04-24 02:09:33.375 115 12878.90 232.05 54947.62 88888.00 2012-04-24 02:09:33.500 115 12878.95 232.03 54947.57 88888.00 2012-04-24 02:09:33.625 115 12879.05 232.03 54947.53 88888.00 2012-04-24 02:09:33.750 115 12879.10 231.97 54947.43 88888.00 2012-04-24 02:09:33.875 115 12879.15 231.93 54947.35 88888.00 2012-04-24 02:09:34.000 115 12879.25 231.88 54947.30 88888.00 2012-04-24 02:09:34.125 115 12879.33 231.88 54947.25 88888.00 2012-04-24 02:09:34.250 115 12879.33 231.80 54947.20 88888.00 2012-04-24 02:09:34.375 115 12879.40 231.82 54947.12 88888.00 2012-04-24 02:09:34.500 115 12879.48 231.72 54947.03 88888.00 2012-04-24 02:09:34.625 115 12879.50 231.70 54946.93 88888.00 2012-04-24 02:09:34.750 115 12879.60 231.70 54946.93 88888.00 2012-04-24 02:09:34.875 115 12879.70 231.70 54946.82 88888.00 2012-04-24 02:09:35.000 115 12879.85 231.62 54946.75 88888.00 2012-04-24 02:09:35.125 115 12879.95 231.62 54946.68 88888.00 2012-04-24 02:09:35.250 115 12879.98 231.60 54946.62 88888.00 2012-04-24 02:09:35.375 115 12880.05 231.60 54946.55 88888.00 2012-04-24 02:09:35.500 115 12880.15 231.55 54946.47 88888.00 2012-04-24 02:09:35.625 115 12880.27 231.50 54946.40 88888.00 2012-04-24 02:09:35.750 115 12880.30 231.47 54946.35 88888.00 2012-04-24 02:09:35.875 115 12880.35 231.45 54946.30 88888.00 2012-04-24 02:09:36.000 115 12880.52 231.45 54946.25 88888.00 2012-04-24 02:09:36.125 115 12880.65 231.43 54946.18 88888.00 2012-04-24 02:09:36.250 115 12880.67 231.35 54946.10 88888.00 2012-04-24 02:09:36.375 115 12880.70 231.35 54946.00 88888.00 2012-04-24 02:09:36.500 115 12880.75 231.28 54945.95 88888.00 2012-04-24 02:09:36.625 115 12880.83 231.22 54945.88 88888.00 2012-04-24 02:09:36.750 115 12880.90 231.22 54945.80 88888.00 2012-04-24 02:09:36.875 115 12881.00 231.18 54945.72 88888.00 2012-04-24 02:09:37.000 115 12881.10 231.15 54945.65 88888.00 2012-04-24 02:09:37.125 115 12881.20 231.12 54945.60 88888.00 2012-04-24 02:09:37.250 115 12881.30 231.07 54945.50 88888.00 2012-04-24 02:09:37.375 115 12881.45 231.00 54945.45 88888.00 2012-04-24 02:09:37.500 115 12881.60 230.97 54945.38 88888.00 2012-04-24 02:09:37.625 115 12881.67 230.95 54945.32 88888.00 2012-04-24 02:09:37.750 115 12881.73 230.95 54945.28 88888.00 2012-04-24 02:09:37.875 115 12881.85 230.85 54945.15 88888.00 2012-04-24 02:09:38.000 115 12881.92 230.78 54945.07 88888.00 2012-04-24 02:09:38.125 115 12882.10 230.75 54945.05 88888.00 2012-04-24 02:09:38.250 115 12882.30 230.72 54944.97 88888.00 2012-04-24 02:09:38.375 115 12882.50 230.62 54944.90 88888.00 2012-04-24 02:09:38.500 115 12882.60 230.57 54944.85 88888.00 2012-04-24 02:09:38.625 115 12882.65 230.50 54944.78 88888.00 2012-04-24 02:09:38.750 115 12882.83 230.47 54944.72 88888.00 2012-04-24 02:09:38.875 115 12882.95 230.45 54944.65 88888.00 2012-04-24 02:09:39.000 115 12882.98 230.38 54944.55 88888.00 2012-04-24 02:09:39.125 115 12883.02 230.30 54944.53 88888.00 2012-04-24 02:09:39.250 115 12883.15 230.28 54944.45 88888.00 2012-04-24 02:09:39.375 115 12883.25 230.25 54944.35 88888.00 2012-04-24 02:09:39.500 115 12883.35 230.15 54944.28 88888.00 2012-04-24 02:09:39.625 115 12883.42 230.07 54944.22 88888.00 2012-04-24 02:09:39.750 115 12883.52 230.05 54944.18 88888.00 2012-04-24 02:09:39.875 115 12883.67 230.03 54944.07 88888.00 2012-04-24 02:09:40.000 115 12883.80 229.95 54944.03 88888.00 2012-04-24 02:09:40.125 115 12883.92 229.90 54943.97 88888.00 2012-04-24 02:09:40.250 115 12884.02 229.82 54943.90 88888.00 2012-04-24 02:09:40.375 115 12884.15 229.75 54943.85 88888.00 2012-04-24 02:09:40.500 115 12884.23 229.75 54943.82 88888.00 2012-04-24 02:09:40.625 115 12884.27 229.70 54943.78 88888.00 2012-04-24 02:09:40.750 115 12884.38 229.68 54943.68 88888.00 2012-04-24 02:09:40.875 115 12884.45 229.60 54943.60 88888.00 2012-04-24 02:09:41.000 115 12884.52 229.57 54943.53 88888.00 2012-04-24 02:09:41.125 115 12884.67 229.55 54943.47 88888.00 2012-04-24 02:09:41.250 115 12884.77 229.50 54943.38 88888.00 2012-04-24 02:09:41.375 115 12884.83 229.47 54943.35 88888.00 2012-04-24 02:09:41.500 115 12884.90 229.43 54943.25 88888.00 2012-04-24 02:09:41.625 115 12885.02 229.38 54943.18 88888.00 2012-04-24 02:09:41.750 115 12885.10 229.32 54943.10 88888.00 2012-04-24 02:09:41.875 115 12885.17 229.22 54943.05 88888.00 2012-04-24 02:09:42.000 115 12885.27 229.22 54943.00 88888.00 2012-04-24 02:09:42.125 115 12885.38 229.20 54942.93 88888.00 2012-04-24 02:09:42.250 115 12885.42 229.12 54942.82 88888.00 2012-04-24 02:09:42.375 115 12885.52 229.07 54942.78 88888.00 2012-04-24 02:09:42.500 115 12885.52 229.07 54942.75 88888.00 2012-04-24 02:09:42.625 115 12885.58 229.00 54942.70 88888.00 2012-04-24 02:09:42.750 115 12885.70 228.93 54942.62 88888.00 2012-04-24 02:09:42.875 115 12885.77 228.93 54942.60 88888.00 2012-04-24 02:09:43.000 115 12885.80 228.90 54942.55 88888.00 2012-04-24 02:09:43.125 115 12885.85 228.82 54942.47 88888.00 2012-04-24 02:09:43.250 115 12885.90 228.80 54942.40 88888.00 2012-04-24 02:09:43.375 115 12885.98 228.78 54942.35 88888.00 2012-04-24 02:09:43.500 115 12886.02 228.72 54942.30 88888.00 2012-04-24 02:09:43.625 115 12886.08 228.70 54942.25 88888.00 2012-04-24 02:09:43.750 115 12886.12 228.68 54942.18 88888.00 2012-04-24 02:09:43.875 115 12886.20 228.65 54942.12 88888.00 2012-04-24 02:09:44.000 115 12886.30 228.62 54942.05 88888.00 2012-04-24 02:09:44.125 115 12886.33 228.60 54942.00 88888.00 2012-04-24 02:09:44.250 115 12886.35 228.53 54941.95 88888.00 2012-04-24 02:09:44.375 115 12886.42 228.53 54941.90 88888.00 2012-04-24 02:09:44.500 115 12886.50 228.50 54941.85 88888.00 2012-04-24 02:09:44.625 115 12886.55 228.45 54941.78 88888.00 2012-04-24 02:09:44.750 115 12886.60 228.38 54941.70 88888.00 2012-04-24 02:09:44.875 115 12886.67 228.35 54941.65 88888.00 2012-04-24 02:09:45.000 115 12886.73 228.32 54941.60 88888.00 2012-04-24 02:09:45.125 115 12886.77 228.35 54941.57 88888.00 2012-04-24 02:09:45.250 115 12886.88 228.28 54941.53 88888.00 2012-04-24 02:09:45.375 115 12886.95 228.25 54941.45 88888.00 2012-04-24 02:09:45.500 115 12886.98 228.18 54941.38 88888.00 2012-04-24 02:09:45.625 115 12887.02 228.12 54941.32 88888.00 2012-04-24 02:09:45.750 115 12887.17 228.12 54941.25 88888.00 2012-04-24 02:09:45.875 115 12887.30 228.10 54941.22 88888.00 2012-04-24 02:09:46.000 115 12887.38 228.05 54941.18 88888.00 2012-04-24 02:09:46.125 115 12887.42 228.05 54941.12 88888.00 2012-04-24 02:09:46.250 115 12887.45 228.00 54941.07 88888.00 2012-04-24 02:09:46.375 115 12887.50 228.00 54941.03 88888.00 2012-04-24 02:09:46.500 115 12887.60 227.95 54940.93 88888.00 2012-04-24 02:09:46.625 115 12887.67 227.93 54940.90 88888.00 2012-04-24 02:09:46.750 115 12887.77 227.90 54940.85 88888.00 2012-04-24 02:09:46.875 115 12887.92 227.88 54940.80 88888.00 2012-04-24 02:09:47.000 115 12888.00 227.82 54940.72 88888.00 2012-04-24 02:09:47.125 115 12888.05 227.78 54940.68 88888.00 2012-04-24 02:09:47.250 115 12888.15 227.72 54940.62 88888.00 2012-04-24 02:09:47.375 115 12888.33 227.68 54940.57 88888.00 2012-04-24 02:09:47.500 115 12888.40 227.65 54940.50 88888.00 2012-04-24 02:09:47.625 115 12888.50 227.62 54940.43 88888.00 2012-04-24 02:09:47.750 115 12888.58 227.57 54940.38 88888.00 2012-04-24 02:09:47.875 115 12888.70 227.53 54940.32 88888.00 2012-04-24 02:09:48.000 115 12888.75 227.47 54940.25 88888.00 2012-04-24 02:09:48.125 115 12888.77 227.43 54940.18 88888.00 2012-04-24 02:09:48.250 115 12888.85 227.40 54940.15 88888.00 2012-04-24 02:09:48.375 115 12888.95 227.35 54940.07 88888.00 2012-04-24 02:09:48.500 115 12889.00 227.32 54940.03 88888.00 2012-04-24 02:09:48.625 115 12889.10 227.28 54940.00 88888.00 2012-04-24 02:09:48.750 115 12889.25 227.25 54939.95 88888.00 2012-04-24 02:09:48.875 115 12889.30 227.22 54939.90 88888.00 2012-04-24 02:09:49.000 115 12889.40 227.18 54939.85 88888.00 2012-04-24 02:09:49.125 115 12889.48 227.15 54939.82 88888.00 2012-04-24 02:09:49.250 115 12889.55 227.10 54939.75 88888.00 2012-04-24 02:09:49.375 115 12889.65 227.07 54939.70 88888.00 2012-04-24 02:09:49.500 115 12889.70 227.03 54939.60 88888.00 2012-04-24 02:09:49.625 115 12889.77 226.93 54939.57 88888.00 2012-04-24 02:09:49.750 115 12889.83 226.95 54939.55 88888.00 2012-04-24 02:09:49.875 115 12889.88 226.90 54939.47 88888.00 2012-04-24 02:09:50.000 115 12889.95 226.82 54939.40 88888.00 2012-04-24 02:09:50.125 115 12890.00 226.75 54939.38 88888.00 2012-04-24 02:09:50.250 115 12890.05 226.70 54939.32 88888.00 2012-04-24 02:09:50.375 115 12890.12 226.72 54939.28 88888.00 2012-04-24 02:09:50.500 115 12890.17 226.68 54939.25 88888.00 2012-04-24 02:09:50.625 115 12890.23 226.60 54939.15 88888.00 2012-04-24 02:09:50.750 115 12890.33 226.55 54939.10 88888.00 2012-04-24 02:09:50.875 115 12890.42 226.50 54939.05 88888.00 2012-04-24 02:09:51.000 115 12890.50 226.47 54939.00 88888.00 2012-04-24 02:09:51.125 115 12890.55 226.40 54938.97 88888.00 2012-04-24 02:09:51.250 115 12890.55 226.30 54938.90 88888.00 2012-04-24 02:09:51.375 115 12890.65 226.28 54938.85 88888.00 2012-04-24 02:09:51.500 115 12890.77 226.25 54938.80 88888.00 2012-04-24 02:09:51.625 115 12890.90 226.20 54938.75 88888.00 2012-04-24 02:09:51.750 115 12890.92 226.15 54938.68 88888.00 2012-04-24 02:09:51.875 115 12890.98 226.10 54938.65 88888.00 2012-04-24 02:09:52.000 115 12891.02 226.03 54938.57 88888.00 2012-04-24 02:09:52.125 115 12891.10 226.00 54938.53 88888.00 2012-04-24 02:09:52.250 115 12891.17 225.93 54938.50 88888.00 2012-04-24 02:09:52.375 115 12891.23 225.90 54938.45 88888.00 2012-04-24 02:09:52.500 115 12891.25 225.82 54938.40 88888.00 2012-04-24 02:09:52.625 115 12891.30 225.78 54938.35 88888.00 2012-04-24 02:09:52.750 115 12891.33 225.70 54938.30 88888.00 2012-04-24 02:09:52.875 115 12891.35 225.68 54938.25 88888.00 2012-04-24 02:09:53.000 115 12891.40 225.65 54938.20 88888.00 2012-04-24 02:09:53.125 115 12891.33 225.62 54938.20 88888.00 2012-04-24 02:09:53.250 115 12891.33 225.60 54938.12 88888.00 2012-04-24 02:09:53.375 115 12891.40 225.53 54938.07 88888.00 2012-04-24 02:09:53.500 115 12891.48 225.53 54938.03 88888.00 2012-04-24 02:09:53.625 115 12891.55 225.50 54938.03 88888.00 2012-04-24 02:09:53.750 115 12891.62 225.45 54937.95 88888.00 2012-04-24 02:09:53.875 115 12891.65 225.40 54937.90 88888.00 2012-04-24 02:09:54.000 115 12891.67 225.38 54937.85 88888.00 2012-04-24 02:09:54.125 115 12891.70 225.32 54937.82 88888.00 2012-04-24 02:09:54.250 115 12891.75 225.30 54937.80 88888.00 2012-04-24 02:09:54.375 115 12891.85 225.28 54937.78 88888.00 2012-04-24 02:09:54.500 115 12891.90 225.20 54937.70 88888.00 2012-04-24 02:09:54.625 115 12891.95 225.20 54937.68 88888.00 2012-04-24 02:09:54.750 115 12891.92 225.18 54937.65 88888.00 2012-04-24 02:09:54.875 115 12891.92 225.12 54937.60 88888.00 2012-04-24 02:09:55.000 115 12892.00 225.10 54937.53 88888.00 2012-04-24 02:09:55.125 115 12892.08 225.07 54937.50 88888.00 2012-04-24 02:09:55.250 115 12892.10 225.03 54937.47 88888.00 2012-04-24 02:09:55.375 115 12892.12 225.00 54937.45 88888.00 2012-04-24 02:09:55.500 115 12892.15 224.97 54937.40 88888.00 2012-04-24 02:09:55.625 115 12892.20 224.93 54937.32 88888.00 2012-04-24 02:09:55.750 115 12892.27 224.88 54937.28 88888.00 2012-04-24 02:09:55.875 115 12892.33 224.88 54937.22 88888.00 2012-04-24 02:09:56.000 115 12892.38 224.85 54937.20 88888.00 2012-04-24 02:09:56.125 115 12892.35 224.82 54937.18 88888.00 2012-04-24 02:09:56.250 115 12892.35 224.75 54937.12 88888.00 2012-04-24 02:09:56.375 115 12892.42 224.72 54937.07 88888.00 2012-04-24 02:09:56.500 115 12892.58 224.70 54937.05 88888.00 2012-04-24 02:09:56.625 115 12892.73 224.70 54937.00 88888.00 2012-04-24 02:09:56.750 115 12892.75 224.65 54937.00 88888.00 2012-04-24 02:09:56.875 115 12892.80 224.62 54936.93 88888.00 2012-04-24 02:09:57.000 115 12892.85 224.57 54936.85 88888.00 2012-04-24 02:09:57.125 115 12892.92 224.50 54936.85 88888.00 2012-04-24 02:09:57.250 115 12892.95 224.45 54936.82 88888.00 2012-04-24 02:09:57.375 115 12893.00 224.45 54936.80 88888.00 2012-04-24 02:09:57.500 115 12893.10 224.45 54936.75 88888.00 2012-04-24 02:09:57.625 115 12893.17 224.38 54936.70 88888.00 2012-04-24 02:09:57.750 115 12893.17 224.32 54936.68 88888.00 2012-04-24 02:09:57.875 115 12893.25 224.30 54936.65 88888.00 2012-04-24 02:09:58.000 115 12893.35 224.25 54936.57 88888.00 2012-04-24 02:09:58.125 115 12893.40 224.22 54936.57 88888.00 2012-04-24 02:09:58.250 115 12893.42 224.20 54936.55 88888.00 2012-04-24 02:09:58.375 115 12893.48 224.18 54936.50 88888.00 2012-04-24 02:09:58.500 115 12893.55 224.12 54936.45 88888.00 2012-04-24 02:09:58.625 115 12893.55 224.10 54936.40 88888.00 2012-04-24 02:09:58.750 115 12893.55 224.07 54936.35 88888.00 2012-04-24 02:09:58.875 115 12893.58 224.00 54936.32 88888.00 2012-04-24 02:09:59.000 115 12893.67 223.95 54936.28 88888.00 2012-04-24 02:09:59.125 115 12893.80 223.90 54936.25 88888.00 2012-04-24 02:09:59.250 115 12893.90 223.90 54936.22 88888.00 2012-04-24 02:09:59.375 115 12893.92 223.88 54936.18 88888.00 2012-04-24 02:09:59.500 115 12894.00 223.80 54936.12 88888.00 2012-04-24 02:09:59.625 115 12894.10 223.78 54936.10 88888.00 2012-04-24 02:09:59.750 115 12894.20 223.70 54936.05 88888.00 2012-04-24 02:09:59.875 115 12894.30 223.68 54936.00 88888.00 2012-04-24 02:10:00.000 115 12894.35 223.60 54935.97 88888.00 2012-04-24 02:10:00.125 115 12894.48 223.55 54935.93 88888.00 2012-04-24 02:10:00.250 115 12894.55 223.50 54935.88 88888.00 2012-04-24 02:10:00.375 115 12894.70 223.53 54935.85 88888.00 2012-04-24 02:10:00.500 115 12894.83 223.47 54935.80 88888.00 2012-04-24 02:10:00.625 115 12894.98 223.40 54935.75 88888.00 2012-04-24 02:10:00.750 115 12895.08 223.32 54935.70 88888.00 2012-04-24 02:10:00.875 115 12895.15 223.28 54935.68 88888.00 2012-04-24 02:10:01.000 115 12895.20 223.25 54935.65 88888.00 2012-04-24 02:10:01.125 115 12895.27 223.22 54935.60 88888.00 2012-04-24 02:10:01.250 115 12895.40 223.12 54935.55 88888.00 2012-04-24 02:10:01.375 115 12895.52 223.07 54935.53 88888.00 2012-04-24 02:10:01.500 115 12895.60 223.03 54935.53 88888.00 2012-04-24 02:10:01.625 115 12895.62 222.97 54935.45 88888.00 2012-04-24 02:10:01.750 115 12895.75 222.95 54935.40 88888.00 2012-04-24 02:10:01.875 115 12895.92 222.82 54935.35 88888.00 2012-04-24 02:10:02.000 115 12895.98 222.75 54935.30 88888.00 2012-04-24 02:10:02.125 115 12896.02 222.70 54935.28 88888.00 2012-04-24 02:10:02.250 115 12896.12 222.60 54935.20 88888.00 2012-04-24 02:10:02.375 115 12896.27 222.55 54935.18 88888.00 2012-04-24 02:10:02.500 115 12896.48 222.50 54935.15 88888.00 2012-04-24 02:10:02.625 115 12896.62 222.45 54935.10 88888.00 2012-04-24 02:10:02.750 115 12896.62 222.40 54935.03 88888.00 2012-04-24 02:10:02.875 115 12896.70 222.32 54935.00 88888.00 2012-04-24 02:10:03.000 115 12896.85 222.22 54934.95 88888.00 2012-04-24 02:10:03.125 115 12896.95 222.15 54934.93 88888.00 2012-04-24 02:10:03.250 115 12897.05 222.05 54934.88 88888.00 2012-04-24 02:10:03.375 115 12897.12 221.97 54934.82 88888.00 2012-04-24 02:10:03.500 115 12897.15 221.93 54934.80 88888.00 2012-04-24 02:10:03.625 115 12897.30 221.85 54934.75 88888.00 2012-04-24 02:10:03.750 115 12897.48 221.78 54934.70 88888.00 2012-04-24 02:10:03.875 115 12897.60 221.70 54934.68 88888.00 2012-04-24 02:10:04.000 115 12897.73 221.62 54934.62 88888.00 2012-04-24 02:10:04.125 115 12897.85 221.57 54934.60 88888.00 2012-04-24 02:10:04.250 115 12897.88 221.53 54934.55 88888.00 2012-04-24 02:10:04.375 115 12897.90 221.50 54934.50 88888.00 2012-04-24 02:10:04.500 115 12898.00 221.43 54934.45 88888.00 2012-04-24 02:10:04.625 115 12898.12 221.35 54934.43 88888.00 2012-04-24 02:10:04.750 115 12898.23 221.28 54934.38 88888.00 2012-04-24 02:10:04.875 115 12898.38 221.25 54934.35 88888.00 2012-04-24 02:10:05.000 115 12898.50 221.18 54934.28 88888.00 2012-04-24 02:10:05.125 115 12898.62 221.10 54934.25 88888.00 2012-04-24 02:10:05.250 115 12898.67 221.00 54934.22 88888.00 2012-04-24 02:10:05.375 115 12898.80 220.95 54934.20 88888.00 2012-04-24 02:10:05.500 115 12898.95 220.90 54934.12 88888.00 2012-04-24 02:10:05.625 115 12899.08 220.85 54934.05 88888.00 2012-04-24 02:10:05.750 115 12899.17 220.80 54934.03 88888.00 2012-04-24 02:10:05.875 115 12899.25 220.75 54933.97 88888.00 2012-04-24 02:10:06.000 115 12899.35 220.68 54933.93 88888.00 2012-04-24 02:10:06.125 115 12899.45 220.62 54933.90 88888.00 2012-04-24 02:10:06.250 115 12899.58 220.53 54933.88 88888.00 2012-04-24 02:10:06.375 115 12899.70 220.47 54933.82 88888.00 2012-04-24 02:10:06.500 115 12899.77 220.43 54933.75 88888.00 2012-04-24 02:10:06.625 115 12899.83 220.40 54933.72 88888.00 2012-04-24 02:10:06.750 115 12899.95 220.38 54933.70 88888.00 2012-04-24 02:10:06.875 115 12900.00 220.32 54933.68 88888.00 2012-04-24 02:10:07.000 115 12900.08 220.25 54933.65 88888.00 2012-04-24 02:10:07.125 115 12900.15 220.22 54933.60 88888.00 2012-04-24 02:10:07.250 115 12900.27 220.15 54933.57 88888.00 2012-04-24 02:10:07.375 115 12900.33 220.10 54933.53 88888.00 2012-04-24 02:10:07.500 115 12900.33 220.10 54933.50 88888.00 2012-04-24 02:10:07.625 115 12900.38 220.03 54933.45 88888.00 2012-04-24 02:10:07.750 115 12900.52 220.00 54933.38 88888.00 2012-04-24 02:10:07.875 115 12900.67 219.95 54933.35 88888.00 2012-04-24 02:10:08.000 115 12900.73 219.93 54933.30 88888.00 2012-04-24 02:10:08.125 115 12900.73 219.93 54933.30 88888.00 2012-04-24 02:10:08.250 115 12900.77 219.85 54933.28 88888.00 2012-04-24 02:10:08.375 115 12900.83 219.82 54933.25 88888.00 2012-04-24 02:10:08.500 115 12900.95 219.80 54933.18 88888.00 2012-04-24 02:10:08.625 115 12900.98 219.75 54933.12 88888.00 2012-04-24 02:10:08.750 115 12900.98 219.70 54933.07 88888.00 2012-04-24 02:10:08.875 115 12901.02 219.68 54933.07 88888.00 2012-04-24 02:10:09.000 115 12901.08 219.65 54933.03 88888.00 2012-04-24 02:10:09.125 115 12901.10 219.62 54933.00 88888.00 2012-04-24 02:10:09.250 115 12901.10 219.60 54933.00 88888.00 2012-04-24 02:10:09.375 115 12901.15 219.62 54932.93 88888.00 2012-04-24 02:10:09.500 115 12901.23 219.55 54932.85 88888.00 2012-04-24 02:10:09.625 115 12901.27 219.53 54932.82 88888.00 2012-04-24 02:10:09.750 115 12901.33 219.53 54932.80 88888.00 2012-04-24 02:10:09.875 115 12901.33 219.50 54932.78 88888.00 2012-04-24 02:10:10.000 115 12901.33 219.45 54932.72 88888.00 2012-04-24 02:10:10.125 115 12901.38 219.43 54932.70 88888.00 2012-04-24 02:10:10.250 115 12901.45 219.40 54932.68 88888.00 2012-04-24 02:10:10.375 115 12901.55 219.38 54932.65 88888.00 2012-04-24 02:10:10.500 115 12901.55 219.35 54932.60 88888.00 2012-04-24 02:10:10.625 115 12901.55 219.30 54932.57 88888.00 2012-04-24 02:10:10.750 115 12901.55 219.25 54932.50 88888.00 2012-04-24 02:10:10.875 115 12901.62 219.20 54932.47 88888.00 2012-04-24 02:10:11.000 115 12901.70 219.20 54932.47 88888.00 2012-04-24 02:10:11.125 115 12901.70 219.12 54932.45 88888.00 2012-04-24 02:10:11.250 115 12901.73 219.07 54932.40 88888.00 2012-04-24 02:10:11.375 115 12901.83 219.07 54932.38 88888.00 2012-04-24 02:10:11.500 115 12901.92 219.05 54932.35 88888.00 2012-04-24 02:10:11.625 115 12901.95 219.03 54932.32 88888.00 2012-04-24 02:10:11.750 115 12902.00 219.03 54932.28 88888.00 2012-04-24 02:10:11.875 115 12902.10 218.97 54932.28 88888.00 2012-04-24 02:10:12.000 115 12902.20 218.93 54932.20 88888.00 2012-04-24 02:10:12.125 115 12902.23 218.88 54932.20 88888.00 2012-04-24 02:10:12.250 115 12902.35 218.85 54932.18 88888.00 2012-04-24 02:10:12.375 115 12902.48 218.82 54932.12 88888.00 2012-04-24 02:10:12.500 115 12902.50 218.82 54932.10 88888.00 2012-04-24 02:10:12.625 115 12902.52 218.82 54932.10 88888.00 2012-04-24 02:10:12.750 115 12902.62 218.80 54932.05 88888.00 2012-04-24 02:10:12.875 115 12902.73 218.78 54932.03 88888.00 2012-04-24 02:10:13.000 115 12902.70 218.75 54931.97 88888.00 2012-04-24 02:10:13.125 115 12902.65 218.72 54931.97 88888.00 2012-04-24 02:10:13.250 115 12902.70 218.65 54931.95 88888.00 2012-04-24 02:10:13.375 115 12902.85 218.65 54931.95 88888.00 2012-04-24 02:10:13.500 115 12902.95 218.60 54931.90 88888.00 2012-04-24 02:10:13.625 115 12902.95 218.60 54931.88 88888.00 2012-04-24 02:10:13.750 115 12902.95 218.57 54931.85 88888.00 2012-04-24 02:10:13.875 115 12903.00 218.53 54931.82 88888.00 2012-04-24 02:10:14.000 115 12903.08 218.50 54931.75 88888.00 2012-04-24 02:10:14.125 115 12903.17 218.47 54931.72 88888.00 2012-04-24 02:10:14.250 115 12903.25 218.47 54931.70 88888.00 2012-04-24 02:10:14.375 115 12903.33 218.50 54931.68 88888.00 2012-04-24 02:10:14.500 115 12903.40 218.47 54931.62 88888.00 2012-04-24 02:10:14.625 115 12903.42 218.45 54931.60 88888.00 2012-04-24 02:10:14.750 115 12903.52 218.40 54931.55 88888.00 2012-04-24 02:10:14.875 115 12903.62 218.40 54931.55 88888.00 2012-04-24 02:10:15.000 115 12903.73 218.38 54931.47 88888.00 2012-04-24 02:10:15.125 115 12903.77 218.30 54931.47 88888.00 2012-04-24 02:10:15.250 115 12903.83 218.35 54931.47 88888.00 2012-04-24 02:10:15.375 115 12903.90 218.32 54931.43 88888.00 2012-04-24 02:10:15.500 115 12903.90 218.28 54931.35 88888.00 2012-04-24 02:10:15.625 115 12903.98 218.25 54931.32 88888.00 2012-04-24 02:10:15.750 115 12904.00 218.20 54931.30 88888.00 2012-04-24 02:10:15.875 115 12904.05 218.15 54931.28 88888.00 2012-04-24 02:10:16.000 115 12904.17 218.12 54931.25 88888.00 2012-04-24 02:10:16.125 115 12904.25 218.10 54931.22 88888.00 2012-04-24 02:10:16.250 115 12904.33 218.07 54931.18 88888.00 2012-04-24 02:10:16.375 115 12904.35 218.03 54931.15 88888.00 2012-04-24 02:10:16.500 115 12904.40 218.00 54931.10 88888.00 2012-04-24 02:10:16.625 115 12904.45 217.97 54931.07 88888.00 2012-04-24 02:10:16.750 115 12904.50 217.95 54931.07 88888.00 2012-04-24 02:10:16.875 115 12904.60 217.93 54931.03 88888.00 2012-04-24 02:10:17.000 115 12904.67 217.88 54931.00 88888.00 2012-04-24 02:10:17.125 115 12904.65 217.85 54930.97 88888.00 2012-04-24 02:10:17.250 115 12904.62 217.82 54930.93 88888.00 2012-04-24 02:10:17.375 115 12904.67 217.80 54930.90 88888.00 2012-04-24 02:10:17.500 115 12904.67 217.75 54930.82 88888.00 2012-04-24 02:10:17.625 115 12904.70 217.75 54930.82 88888.00 2012-04-24 02:10:17.750 115 12904.73 217.72 54930.80 88888.00 2012-04-24 02:10:17.875 115 12904.77 217.70 54930.78 88888.00 2012-04-24 02:10:18.000 115 12904.77 217.68 54930.75 88888.00 2012-04-24 02:10:18.125 115 12904.73 217.70 54930.72 88888.00 2012-04-24 02:10:18.250 115 12904.75 217.70 54930.72 88888.00 2012-04-24 02:10:18.375 115 12904.83 217.65 54930.68 88888.00 2012-04-24 02:10:18.500 115 12904.85 217.65 54930.65 88888.00 2012-04-24 02:10:18.625 115 12904.85 217.60 54930.60 88888.00 2012-04-24 02:10:18.750 115 12904.85 217.62 54930.57 88888.00 2012-04-24 02:10:18.875 115 12904.88 217.62 54930.55 88888.00 2012-04-24 02:10:19.000 115 12904.85 217.57 54930.47 88888.00 2012-04-24 02:10:19.125 115 12904.90 217.57 54930.45 88888.00 2012-04-24 02:10:19.250 115 12904.92 217.57 54930.40 88888.00 2012-04-24 02:10:19.375 115 12905.02 217.55 54930.40 88888.00 2012-04-24 02:10:19.500 115 12905.05 217.55 54930.38 88888.00 2012-04-24 02:10:19.625 115 12905.08 217.53 54930.35 88888.00 2012-04-24 02:10:19.750 115 12905.08 217.53 54930.32 88888.00 2012-04-24 02:10:19.875 115 12905.05 217.53 54930.30 88888.00 2012-04-24 02:10:20.000 115 12905.15 217.53 54930.30 88888.00 2012-04-24 02:10:20.125 115 12905.23 217.50 54930.28 88888.00 2012-04-24 02:10:20.250 115 12905.25 217.47 54930.22 88888.00 2012-04-24 02:10:20.375 115 12905.30 217.50 54930.18 88888.00 2012-04-24 02:10:20.500 115 12905.33 217.50 54930.15 88888.00 2012-04-24 02:10:20.625 115 12905.35 217.45 54930.12 88888.00 2012-04-24 02:10:20.750 115 12905.42 217.45 54930.07 88888.00 2012-04-24 02:10:20.875 115 12905.50 217.50 54930.05 88888.00 2012-04-24 02:10:21.000 115 12905.50 217.55 54930.03 88888.00 2012-04-24 02:10:21.125 115 12905.58 217.53 54930.00 88888.00 2012-04-24 02:10:21.250 115 12905.60 217.50 54929.93 88888.00 2012-04-24 02:10:21.375 115 12905.65 217.47 54929.90 88888.00 2012-04-24 02:10:21.500 115 12905.73 217.50 54929.85 88888.00 2012-04-24 02:10:21.625 115 12905.83 217.47 54929.80 88888.00 2012-04-24 02:10:21.750 115 12905.95 217.53 54929.78 88888.00 2012-04-24 02:10:21.875 115 12906.02 217.50 54929.75 88888.00 2012-04-24 02:10:22.000 115 12906.02 217.50 54929.72 88888.00 2012-04-24 02:10:22.125 115 12906.00 217.53 54929.70 88888.00 2012-04-24 02:10:22.250 115 12906.05 217.47 54929.65 88888.00 2012-04-24 02:10:22.375 115 12906.20 217.45 54929.60 88888.00 2012-04-24 02:10:22.500 115 12906.27 217.47 54929.55 88888.00 2012-04-24 02:10:22.625 115 12906.33 217.47 54929.55 88888.00 2012-04-24 02:10:22.750 115 12906.42 217.45 54929.50 88888.00 2012-04-24 02:10:22.875 115 12906.48 217.43 54929.45 88888.00 2012-04-24 02:10:23.000 115 12906.55 217.40 54929.43 88888.00 2012-04-24 02:10:23.125 115 12906.60 217.38 54929.40 88888.00 2012-04-24 02:10:23.250 115 12906.55 217.30 54929.32 88888.00 2012-04-24 02:10:23.375 115 12906.62 217.28 54929.30 88888.00 2012-04-24 02:10:23.500 115 12906.73 217.30 54929.28 88888.00 2012-04-24 02:10:23.625 115 12906.85 217.28 54929.20 88888.00 2012-04-24 02:10:23.750 115 12906.85 217.25 54929.15 88888.00 2012-04-24 02:10:23.875 115 12906.83 217.15 54929.12 88888.00 2012-04-24 02:10:24.000 115 12906.85 217.10 54929.07 88888.00 2012-04-24 02:10:24.125 115 12907.00 217.10 54929.05 88888.00 2012-04-24 02:10:24.250 115 12907.05 217.10 54929.03 88888.00 2012-04-24 02:10:24.375 115 12907.15 217.05 54928.95 88888.00 2012-04-24 02:10:24.500 115 12907.20 217.00 54928.93 88888.00 2012-04-24 02:10:24.625 115 12907.27 217.00 54928.90 88888.00 2012-04-24 02:10:24.750 115 12907.27 216.97 54928.85 88888.00 2012-04-24 02:10:24.875 115 12907.33 216.95 54928.82 88888.00 2012-04-24 02:10:25.000 115 12907.40 216.88 54928.80 88888.00 2012-04-24 02:10:25.125 115 12907.45 216.82 54928.75 88888.00 2012-04-24 02:10:25.250 115 12907.55 216.80 54928.72 88888.00 2012-04-24 02:10:25.375 115 12907.60 216.78 54928.70 88888.00 2012-04-24 02:10:25.500 115 12907.65 216.75 54928.65 88888.00 2012-04-24 02:10:25.625 115 12907.75 216.70 54928.62 88888.00 2012-04-24 02:10:25.750 115 12907.83 216.62 54928.57 88888.00 2012-04-24 02:10:25.875 115 12907.90 216.57 54928.53 88888.00 2012-04-24 02:10:26.000 115 12907.95 216.55 54928.45 88888.00 2012-04-24 02:10:26.125 115 12907.98 216.47 54928.40 88888.00 2012-04-24 02:10:26.250 115 12908.05 216.40 54928.38 88888.00 2012-04-24 02:10:26.375 115 12908.08 216.38 54928.35 88888.00 2012-04-24 02:10:26.500 115 12908.10 216.30 54928.32 88888.00 2012-04-24 02:10:26.625 115 12908.17 216.22 54928.30 88888.00 2012-04-24 02:10:26.750 115 12908.23 216.15 54928.28 88888.00 2012-04-24 02:10:26.875 115 12908.23 216.12 54928.25 88888.00 2012-04-24 02:10:27.000 115 12908.25 216.05 54928.20 88888.00 2012-04-24 02:10:27.125 115 12908.38 215.97 54928.15 88888.00 2012-04-24 02:10:27.250 115 12908.48 215.90 54928.10 88888.00 2012-04-24 02:10:27.375 115 12908.58 215.82 54928.03 88888.00 2012-04-24 02:10:27.500 115 12908.67 215.78 54928.03 88888.00 2012-04-24 02:10:27.625 115 12908.70 215.70 54928.03 88888.00 2012-04-24 02:10:27.750 115 12908.70 215.65 54928.00 88888.00 2012-04-24 02:10:27.875 115 12908.75 215.55 54927.95 88888.00 2012-04-24 02:10:28.000 115 12908.83 215.47 54927.90 88888.00 2012-04-24 02:10:28.125 115 12908.88 215.43 54927.88 88888.00 2012-04-24 02:10:28.250 115 12908.90 215.35 54927.88 88888.00 2012-04-24 02:10:28.375 115 12908.95 215.32 54927.85 88888.00 2012-04-24 02:10:28.500 115 12909.00 215.25 54927.80 88888.00 2012-04-24 02:10:28.625 115 12909.05 215.18 54927.78 88888.00 2012-04-24 02:10:28.750 115 12909.15 215.10 54927.72 88888.00 2012-04-24 02:10:28.875 115 12909.20 215.00 54927.70 88888.00 2012-04-24 02:10:29.000 115 12909.25 214.93 54927.68 88888.00 2012-04-24 02:10:29.125 115 12909.27 214.88 54927.65 88888.00 2012-04-24 02:10:29.250 115 12909.38 214.80 54927.60 88888.00 2012-04-24 02:10:29.375 115 12909.40 214.75 54927.57 88888.00 2012-04-24 02:10:29.500 115 12909.42 214.68 54927.55 88888.00 2012-04-24 02:10:29.625 115 12909.52 214.62 54927.53 88888.00 2012-04-24 02:10:29.750 115 12909.58 214.57 54927.53 88888.00 2012-04-24 02:10:29.875 115 12909.52 214.53 54927.45 88888.00 2012-04-24 02:10:30.000 115 12909.55 214.45 54927.38 88888.00 2012-04-24 02:10:30.125 115 12909.60 214.43 54927.38 88888.00 2012-04-24 02:10:30.250 115 12909.67 214.35 54927.38 88888.00 2012-04-24 02:10:30.375 115 12909.77 214.30 54927.32 88888.00 2012-04-24 02:10:30.500 115 12909.80 214.22 54927.28 88888.00 2012-04-24 02:10:30.625 115 12909.83 214.15 54927.25 88888.00 2012-04-24 02:10:30.750 115 12909.92 214.12 54927.22 88888.00 2012-04-24 02:10:30.875 115 12909.98 214.07 54927.18 88888.00 2012-04-24 02:10:31.000 115 12910.00 213.95 54927.18 88888.00 2012-04-24 02:10:31.125 115 12910.05 213.90 54927.15 88888.00 2012-04-24 02:10:31.250 115 12910.08 213.88 54927.15 88888.00 2012-04-24 02:10:31.375 115 12910.10 213.85 54927.12 88888.00 2012-04-24 02:10:31.500 115 12910.12 213.75 54927.07 88888.00 2012-04-24 02:10:31.625 115 12910.30 213.68 54927.03 88888.00 2012-04-24 02:10:31.750 115 12910.42 213.65 54927.00 88888.00 2012-04-24 02:10:31.875 115 12910.40 213.57 54926.95 88888.00 2012-04-24 02:10:32.000 115 12910.38 213.50 54926.93 88888.00 2012-04-24 02:10:32.125 115 12910.42 213.47 54926.90 88888.00 2012-04-24 02:10:32.250 115 12910.45 213.38 54926.88 88888.00 2012-04-24 02:10:32.375 115 12910.48 213.35 54926.85 88888.00 2012-04-24 02:10:32.500 115 12910.48 213.30 54926.82 88888.00 2012-04-24 02:10:32.625 115 12910.48 213.22 54926.78 88888.00 2012-04-24 02:10:32.750 115 12910.52 213.15 54926.75 88888.00 2012-04-24 02:10:32.875 115 12910.55 213.05 54926.72 88888.00 2012-04-24 02:10:33.000 115 12910.60 212.97 54926.70 88888.00 2012-04-24 02:10:33.125 115 12910.65 212.93 54926.68 88888.00 2012-04-24 02:10:33.250 115 12910.65 212.82 54926.65 88888.00 2012-04-24 02:10:33.375 115 12910.67 212.80 54926.62 88888.00 2012-04-24 02:10:33.500 115 12910.75 212.72 54926.60 88888.00 2012-04-24 02:10:33.625 115 12910.77 212.68 54926.55 88888.00 2012-04-24 02:10:33.750 115 12910.80 212.62 54926.50 88888.00 2012-04-24 02:10:33.875 115 12910.83 212.57 54926.50 88888.00 2012-04-24 02:10:34.000 115 12910.88 212.53 54926.47 88888.00 2012-04-24 02:10:34.125 115 12910.90 212.50 54926.45 88888.00 2012-04-24 02:10:34.250 115 12910.83 212.40 54926.43 88888.00 2012-04-24 02:10:34.375 115 12910.85 212.40 54926.43 88888.00 2012-04-24 02:10:34.500 115 12910.83 212.38 54926.40 88888.00 2012-04-24 02:10:34.625 115 12910.85 212.32 54926.35 88888.00 2012-04-24 02:10:34.750 115 12910.88 212.25 54926.30 88888.00 2012-04-24 02:10:34.875 115 12910.92 212.22 54926.28 88888.00 2012-04-24 02:10:35.000 115 12911.00 212.18 54926.22 88888.00 2012-04-24 02:10:35.125 115 12911.05 212.15 54926.15 88888.00 2012-04-24 02:10:35.250 115 12911.02 212.10 54926.18 88888.00 2012-04-24 02:10:35.375 115 12911.08 212.12 54926.15 88888.00 2012-04-24 02:10:35.500 115 12911.08 212.10 54926.15 88888.00 2012-04-24 02:10:35.625 115 12911.02 212.07 54926.12 88888.00 2012-04-24 02:10:35.750 115 12911.05 212.05 54926.07 88888.00 2012-04-24 02:10:35.875 115 12911.05 211.97 54926.07 88888.00 2012-04-24 02:10:36.000 115 12911.08 211.97 54926.03 88888.00 2012-04-24 02:10:36.125 115 12911.10 211.97 54926.00 88888.00 2012-04-24 02:10:36.250 115 12911.10 211.90 54925.97 88888.00 2012-04-24 02:10:36.375 115 12911.20 211.85 54925.97 88888.00 2012-04-24 02:10:36.500 115 12911.23 211.80 54925.93 88888.00 2012-04-24 02:10:36.625 115 12911.23 211.78 54925.88 88888.00 2012-04-24 02:10:36.750 115 12911.25 211.75 54925.85 88888.00 2012-04-24 02:10:36.875 115 12911.35 211.70 54925.80 88888.00 2012-04-24 02:10:37.000 115 12911.35 211.65 54925.80 88888.00 2012-04-24 02:10:37.125 115 12911.30 211.60 54925.75 88888.00 2012-04-24 02:10:37.250 115 12911.30 211.55 54925.70 88888.00 2012-04-24 02:10:37.375 115 12911.40 211.50 54925.68 88888.00 2012-04-24 02:10:37.500 115 12911.42 211.47 54925.65 88888.00 2012-04-24 02:10:37.625 115 12911.42 211.45 54925.65 88888.00 2012-04-24 02:10:37.750 115 12911.35 211.43 54925.65 88888.00 2012-04-24 02:10:37.875 115 12911.33 211.35 54925.60 88888.00 2012-04-24 02:10:38.000 115 12911.38 211.25 54925.57 88888.00 2012-04-24 02:10:38.125 115 12911.35 211.22 54925.55 88888.00 2012-04-24 02:10:38.250 115 12911.38 211.20 54925.55 88888.00 2012-04-24 02:10:38.375 115 12911.38 211.18 54925.53 88888.00 2012-04-24 02:10:38.500 115 12911.35 211.12 54925.47 88888.00 2012-04-24 02:10:38.625 115 12911.30 211.05 54925.43 88888.00 2012-04-24 02:10:38.750 115 12911.30 211.03 54925.40 88888.00 2012-04-24 02:10:38.875 115 12911.33 210.97 54925.40 88888.00 2012-04-24 02:10:39.000 115 12911.27 210.95 54925.38 88888.00 2012-04-24 02:10:39.125 115 12911.23 210.85 54925.32 88888.00 2012-04-24 02:10:39.250 115 12911.23 210.78 54925.30 88888.00 2012-04-24 02:10:39.375 115 12911.27 210.75 54925.25 88888.00 2012-04-24 02:10:39.500 115 12911.30 210.72 54925.28 88888.00 2012-04-24 02:10:39.625 115 12911.30 210.68 54925.25 88888.00 2012-04-24 02:10:39.750 115 12911.30 210.62 54925.22 88888.00 2012-04-24 02:10:39.875 115 12911.30 210.57 54925.22 88888.00 2012-04-24 02:10:40.000 115 12911.25 210.50 54925.20 88888.00 2012-04-24 02:10:40.125 115 12911.25 210.43 54925.18 88888.00 2012-04-24 02:10:40.250 115 12911.27 210.38 54925.15 88888.00 2012-04-24 02:10:40.375 115 12911.25 210.35 54925.12 88888.00 2012-04-24 02:10:40.500 115 12911.25 210.30 54925.10 88888.00 2012-04-24 02:10:40.625 115 12911.27 210.22 54925.10 88888.00 2012-04-24 02:10:40.750 115 12911.35 210.18 54925.07 88888.00 2012-04-24 02:10:40.875 115 12911.42 210.18 54925.05 88888.00 2012-04-24 02:10:41.000 115 12911.40 210.10 54925.03 88888.00 2012-04-24 02:10:41.125 115 12911.42 210.03 54925.00 88888.00 2012-04-24 02:10:41.250 115 12911.42 209.97 54925.00 88888.00 2012-04-24 02:10:41.375 115 12911.45 209.95 54925.00 88888.00 2012-04-24 02:10:41.500 115 12911.42 209.93 54924.97 88888.00 2012-04-24 02:10:41.625 115 12911.42 209.88 54924.95 88888.00 2012-04-24 02:10:41.750 115 12911.48 209.80 54924.95 88888.00 2012-04-24 02:10:41.875 115 12911.55 209.75 54924.93 88888.00 2012-04-24 02:10:42.000 115 12911.55 209.72 54924.90 88888.00 2012-04-24 02:10:42.125 115 12911.52 209.68 54924.88 88888.00 2012-04-24 02:10:42.250 115 12911.48 209.60 54924.82 88888.00 2012-04-24 02:10:42.375 115 12911.48 209.60 54924.80 88888.00 2012-04-24 02:10:42.500 115 12911.48 209.50 54924.78 88888.00 2012-04-24 02:10:42.625 115 12911.48 209.45 54924.78 88888.00 2012-04-24 02:10:42.750 115 12911.58 209.40 54924.75 88888.00 2012-04-24 02:10:42.875 115 12911.62 209.32 54924.72 88888.00 2012-04-24 02:10:43.000 115 12911.60 209.25 54924.70 88888.00 2012-04-24 02:10:43.125 115 12911.60 209.25 54924.70 88888.00 2012-04-24 02:10:43.250 115 12911.60 209.20 54924.70 88888.00 2012-04-24 02:10:43.375 115 12911.60 209.15 54924.62 88888.00 2012-04-24 02:10:43.500 115 12911.62 209.07 54924.60 88888.00 2012-04-24 02:10:43.625 115 12911.65 209.03 54924.57 88888.00 2012-04-24 02:10:43.750 115 12911.65 209.00 54924.60 88888.00 2012-04-24 02:10:43.875 115 12911.65 208.97 54924.57 88888.00 2012-04-24 02:10:44.000 115 12911.73 208.90 54924.53 88888.00 2012-04-24 02:10:44.125 115 12911.77 208.85 54924.53 88888.00 2012-04-24 02:10:44.250 115 12911.73 208.78 54924.53 88888.00 2012-04-24 02:10:44.375 115 12911.75 208.75 54924.50 88888.00 2012-04-24 02:10:44.500 115 12911.80 208.70 54924.45 88888.00 2012-04-24 02:10:44.625 115 12911.80 208.65 54924.43 88888.00 2012-04-24 02:10:44.750 115 12911.85 208.62 54924.43 88888.00 2012-04-24 02:10:44.875 115 12911.83 208.60 54924.43 88888.00 2012-04-24 02:10:45.000 115 12911.75 208.53 54924.40 88888.00 2012-04-24 02:10:45.125 115 12911.77 208.47 54924.38 88888.00 2012-04-24 02:10:45.250 115 12911.67 208.40 54924.35 88888.00 2012-04-24 02:10:45.375 115 12911.67 208.30 54924.32 88888.00 2012-04-24 02:10:45.500 115 12911.70 208.28 54924.32 88888.00 2012-04-24 02:10:45.625 115 12911.70 208.28 54924.35 88888.00 2012-04-24 02:10:45.750 115 12911.80 208.25 54924.32 88888.00 2012-04-24 02:10:45.875 115 12911.83 208.20 54924.32 88888.00 2012-04-24 02:10:46.000 115 12911.80 208.12 54924.30 88888.00 2012-04-24 02:10:46.125 115 12911.80 208.05 54924.25 88888.00 2012-04-24 02:10:46.250 115 12911.80 207.97 54924.25 88888.00 2012-04-24 02:10:46.375 115 12911.77 207.97 54924.25 88888.00 2012-04-24 02:10:46.500 115 12911.77 207.95 54924.20 88888.00 2012-04-24 02:10:46.625 115 12911.80 207.88 54924.18 88888.00 2012-04-24 02:10:46.750 115 12911.80 207.78 54924.15 88888.00 2012-04-24 02:10:46.875 115 12911.85 207.70 54924.12 88888.00 2012-04-24 02:10:47.000 115 12911.88 207.68 54924.10 88888.00 2012-04-24 02:10:47.125 115 12911.92 207.60 54924.10 88888.00 2012-04-24 02:10:47.250 115 12911.92 207.53 54924.10 88888.00 2012-04-24 02:10:47.375 115 12911.95 207.47 54924.12 88888.00 2012-04-24 02:10:47.500 115 12911.98 207.43 54924.10 88888.00 2012-04-24 02:10:47.625 115 12911.95 207.32 54924.05 88888.00 2012-04-24 02:10:47.750 115 12911.88 207.25 54924.03 88888.00 2012-04-24 02:10:47.875 115 12911.88 207.22 54924.03 88888.00 2012-04-24 02:10:48.000 115 12911.90 207.18 54924.00 88888.00 2012-04-24 02:10:48.125 115 12911.95 207.15 54923.97 88888.00 2012-04-24 02:10:48.250 115 12912.02 207.03 54923.97 88888.00 2012-04-24 02:10:48.375 115 12912.05 207.03 54923.97 88888.00 2012-04-24 02:10:48.500 115 12912.10 206.95 54923.97 88888.00 2012-04-24 02:10:48.625 115 12912.10 206.90 54923.95 88888.00 2012-04-24 02:10:48.750 115 12912.08 206.80 54923.95 88888.00 2012-04-24 02:10:48.875 115 12912.08 206.78 54923.97 88888.00 2012-04-24 02:10:49.000 115 12912.10 206.72 54923.95 88888.00 2012-04-24 02:10:49.125 115 12912.12 206.65 54923.93 88888.00 2012-04-24 02:10:49.250 115 12912.10 206.55 54923.88 88888.00 2012-04-24 02:10:49.375 115 12912.10 206.47 54923.88 88888.00 2012-04-24 02:10:49.500 115 12912.15 206.43 54923.85 88888.00 2012-04-24 02:10:49.625 115 12912.17 206.38 54923.85 88888.00 2012-04-24 02:10:49.750 115 12912.15 206.35 54923.85 88888.00 2012-04-24 02:10:49.875 115 12912.15 206.22 54923.85 88888.00 2012-04-24 02:10:50.000 115 12912.17 206.15 54923.80 88888.00 2012-04-24 02:10:50.125 115 12912.25 206.12 54923.80 88888.00 2012-04-24 02:10:50.250 115 12912.20 206.05 54923.78 88888.00 2012-04-24 02:10:50.375 115 12912.20 205.97 54923.75 88888.00 2012-04-24 02:10:50.500 115 12912.20 205.95 54923.75 88888.00 2012-04-24 02:10:50.625 115 12912.25 205.90 54923.75 88888.00 2012-04-24 02:10:50.750 115 12912.33 205.82 54923.72 88888.00 2012-04-24 02:10:50.875 115 12912.35 205.75 54923.70 88888.00 2012-04-24 02:10:51.000 115 12912.33 205.70 54923.68 88888.00 2012-04-24 02:10:51.125 115 12912.35 205.68 54923.68 88888.00 2012-04-24 02:10:51.250 115 12912.35 205.62 54923.65 88888.00 2012-04-24 02:10:51.375 115 12912.38 205.60 54923.62 88888.00 2012-04-24 02:10:51.500 115 12912.40 205.55 54923.60 88888.00 2012-04-24 02:10:51.625 115 12912.42 205.50 54923.60 88888.00 2012-04-24 02:10:51.750 115 12912.50 205.45 54923.60 88888.00 2012-04-24 02:10:51.875 115 12912.42 205.40 54923.60 88888.00 2012-04-24 02:10:52.000 115 12912.42 205.32 54923.57 88888.00 2012-04-24 02:10:52.125 115 12912.52 205.30 54923.60 88888.00 2012-04-24 02:10:52.250 115 12912.55 205.28 54923.62 88888.00 2012-04-24 02:10:52.375 115 12912.58 205.25 54923.60 88888.00 2012-04-24 02:10:52.500 115 12912.58 205.18 54923.60 88888.00 2012-04-24 02:10:52.625 115 12912.55 205.10 54923.55 88888.00 2012-04-24 02:10:52.750 115 12912.58 205.05 54923.55 88888.00 2012-04-24 02:10:52.875 115 12912.58 205.03 54923.55 88888.00 2012-04-24 02:10:53.000 115 12912.60 204.95 54923.50 88888.00 2012-04-24 02:10:53.125 115 12912.62 204.90 54923.50 88888.00 2012-04-24 02:10:53.250 115 12912.65 204.82 54923.50 88888.00 2012-04-24 02:10:53.375 115 12912.65 204.82 54923.47 88888.00 2012-04-24 02:10:53.500 115 12912.75 204.78 54923.47 88888.00 2012-04-24 02:10:53.625 115 12912.77 204.72 54923.45 88888.00 2012-04-24 02:10:53.750 115 12912.73 204.65 54923.43 88888.00 2012-04-24 02:10:53.875 115 12912.77 204.62 54923.38 88888.00 2012-04-24 02:10:54.000 115 12912.83 204.57 54923.38 88888.00 2012-04-24 02:10:54.125 115 12912.85 204.55 54923.38 88888.00 2012-04-24 02:10:54.250 115 12912.90 204.53 54923.38 88888.00 2012-04-24 02:10:54.375 115 12912.98 204.50 54923.35 88888.00 2012-04-24 02:10:54.500 115 12912.95 204.43 54923.35 88888.00 2012-04-24 02:10:54.625 115 12912.88 204.40 54923.32 88888.00 2012-04-24 02:10:54.750 115 12912.88 204.35 54923.30 88888.00 2012-04-24 02:10:54.875 115 12912.92 204.35 54923.30 88888.00 2012-04-24 02:10:55.000 115 12912.92 204.32 54923.28 88888.00 2012-04-24 02:10:55.125 115 12912.98 204.28 54923.28 88888.00 2012-04-24 02:10:55.250 115 12912.98 204.25 54923.25 88888.00 2012-04-24 02:10:55.375 115 12912.95 204.25 54923.25 88888.00 2012-04-24 02:10:55.500 115 12912.95 204.25 54923.20 88888.00 2012-04-24 02:10:55.625 115 12912.90 204.20 54923.20 88888.00 2012-04-24 02:10:55.750 115 12912.95 204.18 54923.20 88888.00 2012-04-24 02:10:55.875 115 12913.05 204.18 54923.20 88888.00 2012-04-24 02:10:56.000 115 12913.05 204.18 54923.18 88888.00 2012-04-24 02:10:56.125 115 12912.98 204.18 54923.20 88888.00 2012-04-24 02:10:56.250 115 12912.85 204.10 54923.15 88888.00 2012-04-24 02:10:56.375 115 12912.92 204.10 54923.12 88888.00 2012-04-24 02:10:56.500 115 12912.95 204.12 54923.12 88888.00 2012-04-24 02:10:56.625 115 12912.98 204.07 54923.10 88888.00 2012-04-24 02:10:56.750 115 12913.02 204.05 54923.10 88888.00 2012-04-24 02:10:56.875 115 12913.00 204.03 54923.10 88888.00 2012-04-24 02:10:57.000 115 12912.98 204.00 54923.07 88888.00 2012-04-24 02:10:57.125 115 12912.95 203.97 54923.05 88888.00 2012-04-24 02:10:57.250 115 12913.02 203.95 54923.03 88888.00 2012-04-24 02:10:57.375 115 12913.08 203.95 54923.03 88888.00 2012-04-24 02:10:57.500 115 12913.05 203.90 54923.00 88888.00 2012-04-24 02:10:57.625 115 12913.02 203.85 54922.97 88888.00 2012-04-24 02:10:57.750 115 12913.08 203.80 54922.95 88888.00 2012-04-24 02:10:57.875 115 12913.15 203.78 54922.93 88888.00 2012-04-24 02:10:58.000 115 12913.15 203.72 54922.93 88888.00 2012-04-24 02:10:58.125 115 12913.15 203.72 54922.93 88888.00 2012-04-24 02:10:58.250 115 12913.12 203.65 54922.93 88888.00 2012-04-24 02:10:58.375 115 12913.20 203.65 54922.93 88888.00 2012-04-24 02:10:58.500 115 12913.25 203.60 54922.88 88888.00 2012-04-24 02:10:58.625 115 12913.17 203.55 54922.82 88888.00 2012-04-24 02:10:58.750 115 12913.12 203.53 54922.85 88888.00 2012-04-24 02:10:58.875 115 12913.15 203.47 54922.85 88888.00 2012-04-24 02:10:59.000 115 12913.15 203.40 54922.82 88888.00 2012-04-24 02:10:59.125 115 12913.20 203.38 54922.80 88888.00 2012-04-24 02:10:59.250 115 12913.25 203.30 54922.80 88888.00 2012-04-24 02:10:59.375 115 12913.33 203.28 54922.78 88888.00 2012-04-24 02:10:59.500 115 12913.30 203.25 54922.80 88888.00 2012-04-24 02:10:59.625 115 12913.23 203.22 54922.80 88888.00 2012-04-24 02:10:59.750 115 12913.30 203.15 54922.75 88888.00 2012-04-24 02:10:59.875 115 12913.45 203.10 54922.72 88888.00 2012-04-24 02:11:00.000 115 12913.38 203.05 54922.68 88888.00 2012-04-24 02:11:00.125 115 12913.27 203.03 54922.68 88888.00 2012-04-24 02:11:00.250 115 12913.27 202.95 54922.68 88888.00 2012-04-24 02:11:00.375 115 12913.38 202.90 54922.68 88888.00 2012-04-24 02:11:00.500 115 12913.40 202.85 54922.68 88888.00 2012-04-24 02:11:00.625 115 12913.35 202.80 54922.65 88888.00 2012-04-24 02:11:00.750 115 12913.33 202.75 54922.65 88888.00 2012-04-24 02:11:00.875 115 12913.40 202.72 54922.62 88888.00 2012-04-24 02:11:01.000 115 12913.33 202.65 54922.60 88888.00 2012-04-24 02:11:01.125 115 12913.27 202.55 54922.62 88888.00 2012-04-24 02:11:01.250 115 12913.27 202.53 54922.62 88888.00 2012-04-24 02:11:01.375 115 12913.27 202.47 54922.60 88888.00 2012-04-24 02:11:01.500 115 12913.23 202.40 54922.60 88888.00 2012-04-24 02:11:01.625 115 12913.17 202.35 54922.60 88888.00 2012-04-24 02:11:01.750 115 12913.23 202.28 54922.60 88888.00 2012-04-24 02:11:01.875 115 12913.25 202.22 54922.60 88888.00 2012-04-24 02:11:02.000 115 12913.25 202.18 54922.57 88888.00 2012-04-24 02:11:02.125 115 12913.20 202.12 54922.57 88888.00 2012-04-24 02:11:02.250 115 12913.15 202.07 54922.57 88888.00 2012-04-24 02:11:02.375 115 12913.17 202.05 54922.57 88888.00 2012-04-24 02:11:02.500 115 12913.15 202.03 54922.53 88888.00 2012-04-24 02:11:02.625 115 12913.15 201.95 54922.50 88888.00 2012-04-24 02:11:02.750 115 12913.15 201.90 54922.50 88888.00 2012-04-24 02:11:02.875 115 12913.15 201.88 54922.53 88888.00 2012-04-24 02:11:03.000 115 12913.10 201.85 54922.50 88888.00 2012-04-24 02:11:03.125 115 12913.10 201.80 54922.50 88888.00 2012-04-24 02:11:03.250 115 12913.02 201.72 54922.50 88888.00 2012-04-24 02:11:03.375 115 12913.02 201.70 54922.50 88888.00 2012-04-24 02:11:03.500 115 12912.98 201.65 54922.50 88888.00 2012-04-24 02:11:03.625 115 12912.95 201.62 54922.47 88888.00 2012-04-24 02:11:03.750 115 12912.92 201.60 54922.47 88888.00 2012-04-24 02:11:03.875 115 12912.88 201.57 54922.50 88888.00 2012-04-24 02:11:04.000 115 12912.83 201.53 54922.50 88888.00 2012-04-24 02:11:04.125 115 12912.75 201.50 54922.53 88888.00 2012-04-24 02:11:04.250 115 12912.73 201.43 54922.53 88888.00 2012-04-24 02:11:04.375 115 12912.70 201.40 54922.47 88888.00 2012-04-24 02:11:04.500 115 12912.73 201.32 54922.47 88888.00 2012-04-24 02:11:04.625 115 12912.70 201.30 54922.45 88888.00 2012-04-24 02:11:04.750 115 12912.65 201.28 54922.47 88888.00 2012-04-24 02:11:04.875 115 12912.65 201.25 54922.50 88888.00 2012-04-24 02:11:05.000 115 12912.65 201.20 54922.47 88888.00 2012-04-24 02:11:05.125 115 12912.67 201.12 54922.47 88888.00 2012-04-24 02:11:05.250 115 12912.62 201.07 54922.45 88888.00 2012-04-24 02:11:05.375 115 12912.62 201.05 54922.47 88888.00 2012-04-24 02:11:05.500 115 12912.60 201.00 54922.45 88888.00 2012-04-24 02:11:05.625 115 12912.58 200.97 54922.45 88888.00 2012-04-24 02:11:05.750 115 12912.55 200.95 54922.45 88888.00 2012-04-24 02:11:05.875 115 12912.55 200.90 54922.45 88888.00 2012-04-24 02:11:06.000 115 12912.60 200.85 54922.45 88888.00 2012-04-24 02:11:06.125 115 12912.60 200.80 54922.45 88888.00 2012-04-24 02:11:06.250 115 12912.52 200.70 54922.47 88888.00 2012-04-24 02:11:06.375 115 12912.60 200.70 54922.47 88888.00 2012-04-24 02:11:06.500 115 12912.55 200.70 54922.47 88888.00 2012-04-24 02:11:06.625 115 12912.52 200.65 54922.45 88888.00 2012-04-24 02:11:06.750 115 12912.48 200.57 54922.45 88888.00 2012-04-24 02:11:06.875 115 12912.50 200.55 54922.45 88888.00 2012-04-24 02:11:07.000 115 12912.48 200.47 54922.45 88888.00 2012-04-24 02:11:07.125 115 12912.42 200.45 54922.47 88888.00 2012-04-24 02:11:07.250 115 12912.38 200.38 54922.47 88888.00 2012-04-24 02:11:07.375 115 12912.30 200.35 54922.47 88888.00 2012-04-24 02:11:07.500 115 12912.25 200.32 54922.45 88888.00 2012-04-24 02:11:07.625 115 12912.23 200.32 54922.45 88888.00 2012-04-24 02:11:07.750 115 12912.23 200.28 54922.45 88888.00 2012-04-24 02:11:07.875 115 12912.17 200.22 54922.40 88888.00 2012-04-24 02:11:08.000 115 12912.17 200.18 54922.40 88888.00 2012-04-24 02:11:08.125 115 12912.15 200.15 54922.43 88888.00 2012-04-24 02:11:08.250 115 12912.12 200.10 54922.45 88888.00 2012-04-24 02:11:08.375 115 12912.17 200.10 54922.45 88888.00 2012-04-24 02:11:08.500 115 12912.12 200.05 54922.43 88888.00 2012-04-24 02:11:08.625 115 12912.15 200.05 54922.43 88888.00 2012-04-24 02:11:08.750 115 12912.15 199.97 54922.40 88888.00 2012-04-24 02:11:08.875 115 12912.15 199.93 54922.40 88888.00 2012-04-24 02:11:09.000 115 12912.08 199.90 54922.40 88888.00 2012-04-24 02:11:09.125 115 12912.05 199.88 54922.40 88888.00 2012-04-24 02:11:09.250 115 12912.02 199.80 54922.40 88888.00 2012-04-24 02:11:09.375 115 12911.95 199.75 54922.40 88888.00 2012-04-24 02:11:09.500 115 12911.95 199.70 54922.38 88888.00 2012-04-24 02:11:09.625 115 12911.98 199.68 54922.35 88888.00 2012-04-24 02:11:09.750 115 12911.95 199.65 54922.35 88888.00 2012-04-24 02:11:09.875 115 12911.98 199.57 54922.38 88888.00 2012-04-24 02:11:10.000 115 12912.00 199.53 54922.38 88888.00 2012-04-24 02:11:10.125 115 12912.00 199.45 54922.40 88888.00 2012-04-24 02:11:10.250 115 12912.00 199.40 54922.38 88888.00 2012-04-24 02:11:10.375 115 12911.95 199.35 54922.38 88888.00 2012-04-24 02:11:10.500 115 12911.92 199.30 54922.38 88888.00 2012-04-24 02:11:10.625 115 12911.95 199.22 54922.35 88888.00 2012-04-24 02:11:10.750 115 12911.95 199.20 54922.32 88888.00 2012-04-24 02:11:10.875 115 12911.90 199.12 54922.35 88888.00 2012-04-24 02:11:11.000 115 12911.92 199.05 54922.38 88888.00 2012-04-24 02:11:11.125 115 12911.90 198.97 54922.38 88888.00 2012-04-24 02:11:11.250 115 12911.80 198.90 54922.40 88888.00 2012-04-24 02:11:11.375 115 12911.77 198.82 54922.38 88888.00 2012-04-24 02:11:11.500 115 12911.77 198.75 54922.35 88888.00 2012-04-24 02:11:11.625 115 12911.85 198.68 54922.35 88888.00 2012-04-24 02:11:11.750 115 12911.88 198.60 54922.35 88888.00 2012-04-24 02:11:11.875 115 12911.80 198.55 54922.35 88888.00 2012-04-24 02:11:12.000 115 12911.73 198.47 54922.38 88888.00 2012-04-24 02:11:12.125 115 12911.67 198.40 54922.35 88888.00 2012-04-24 02:11:12.250 115 12911.70 198.32 54922.38 88888.00 2012-04-24 02:11:12.375 115 12911.80 198.28 54922.38 88888.00 2012-04-24 02:11:12.500 115 12911.77 198.20 54922.35 88888.00 2012-04-24 02:11:12.625 115 12911.70 198.15 54922.35 88888.00 2012-04-24 02:11:12.750 115 12911.65 198.05 54922.38 88888.00 2012-04-24 02:11:12.875 115 12911.55 198.00 54922.38 88888.00 2012-04-24 02:11:13.000 115 12911.55 197.93 54922.38 88888.00 2012-04-24 02:11:13.125 115 12911.60 197.85 54922.38 88888.00 2012-04-24 02:11:13.250 115 12911.62 197.75 54922.38 88888.00 2012-04-24 02:11:13.375 115 12911.60 197.70 54922.40 88888.00 2012-04-24 02:11:13.500 115 12911.60 197.65 54922.40 88888.00 2012-04-24 02:11:13.625 115 12911.60 197.57 54922.38 88888.00 2012-04-24 02:11:13.750 115 12911.62 197.50 54922.38 88888.00 2012-04-24 02:11:13.875 115 12911.65 197.47 54922.38 88888.00 2012-04-24 02:11:14.000 115 12911.60 197.43 54922.43 88888.00 2012-04-24 02:11:14.125 115 12911.52 197.38 54922.43 88888.00 2012-04-24 02:11:14.250 115 12911.48 197.25 54922.40 88888.00 2012-04-24 02:11:14.375 115 12911.50 197.20 54922.38 88888.00 2012-04-24 02:11:14.500 115 12911.55 197.18 54922.38 88888.00 2012-04-24 02:11:14.625 115 12911.60 197.15 54922.38 88888.00 2012-04-24 02:11:14.750 115 12911.62 197.07 54922.35 88888.00 2012-04-24 02:11:14.875 115 12911.62 197.03 54922.38 88888.00 2012-04-24 02:11:15.000 115 12911.65 196.97 54922.40 88888.00 2012-04-24 02:11:15.125 115 12911.65 196.93 54922.40 88888.00 2012-04-24 02:11:15.250 115 12911.62 196.85 54922.40 88888.00 2012-04-24 02:11:15.375 115 12911.65 196.82 54922.40 88888.00 2012-04-24 02:11:15.500 115 12911.62 196.80 54922.45 88888.00 2012-04-24 02:11:15.625 115 12911.67 196.75 54922.40 88888.00 2012-04-24 02:11:15.750 115 12911.70 196.68 54922.40 88888.00 2012-04-24 02:11:15.875 115 12911.75 196.62 54922.43 88888.00 2012-04-24 02:11:16.000 115 12911.73 196.60 54922.40 88888.00 2012-04-24 02:11:16.125 115 12911.65 196.53 54922.43 88888.00 2012-04-24 02:11:16.250 115 12911.62 196.45 54922.45 88888.00 2012-04-24 02:11:16.375 115 12911.70 196.45 54922.45 88888.00 2012-04-24 02:11:16.500 115 12911.67 196.40 54922.43 88888.00 2012-04-24 02:11:16.625 115 12911.65 196.35 54922.43 88888.00 2012-04-24 02:11:16.750 115 12911.70 196.30 54922.40 88888.00 2012-04-24 02:11:16.875 115 12911.67 196.25 54922.45 88888.00 2012-04-24 02:11:17.000 115 12911.65 196.22 54922.43 88888.00 2012-04-24 02:11:17.125 115 12911.67 196.20 54922.45 88888.00 2012-04-24 02:11:17.250 115 12911.70 196.15 54922.43 88888.00 2012-04-24 02:11:17.375 115 12911.75 196.10 54922.43 88888.00 2012-04-24 02:11:17.500 115 12911.75 196.05 54922.43 88888.00 2012-04-24 02:11:17.625 115 12911.70 196.00 54922.43 88888.00 2012-04-24 02:11:17.750 115 12911.73 195.93 54922.43 88888.00 2012-04-24 02:11:17.875 115 12911.77 195.90 54922.43 88888.00 2012-04-24 02:11:18.000 115 12911.80 195.82 54922.43 88888.00 2012-04-24 02:11:18.125 115 12911.80 195.75 54922.43 88888.00 2012-04-24 02:11:18.250 115 12911.83 195.65 54922.43 88888.00 2012-04-24 02:11:18.375 115 12911.88 195.60 54922.45 88888.00 2012-04-24 02:11:18.500 115 12911.88 195.55 54922.45 88888.00 2012-04-24 02:11:18.625 115 12911.90 195.50 54922.43 88888.00 2012-04-24 02:11:18.750 115 12911.90 195.43 54922.43 88888.00 2012-04-24 02:11:18.875 115 12911.90 195.35 54922.43 88888.00 2012-04-24 02:11:19.000 115 12911.92 195.30 54922.45 88888.00 2012-04-24 02:11:19.125 115 12911.95 195.22 54922.47 88888.00 2012-04-24 02:11:19.250 115 12911.90 195.15 54922.47 88888.00 2012-04-24 02:11:19.375 115 12911.90 195.10 54922.47 88888.00 2012-04-24 02:11:19.500 115 12911.98 195.00 54922.47 88888.00 2012-04-24 02:11:19.625 115 12912.02 194.93 54922.47 88888.00 2012-04-24 02:11:19.750 115 12912.00 194.85 54922.50 88888.00 2012-04-24 02:11:19.875 115 12911.95 194.78 54922.50 88888.00 2012-04-24 02:11:20.000 115 12911.90 194.70 54922.50 88888.00 2012-04-24 02:11:20.125 115 12911.88 194.65 54922.50 88888.00 2012-04-24 02:11:20.250 115 12911.85 194.55 54922.53 88888.00 2012-04-24 02:11:20.375 115 12911.95 194.53 54922.55 88888.00 2012-04-24 02:11:20.500 115 12911.95 194.47 54922.55 88888.00 2012-04-24 02:11:20.625 115 12911.90 194.45 54922.57 88888.00 2012-04-24 02:11:20.750 115 12911.83 194.40 54922.57 88888.00 2012-04-24 02:11:20.875 115 12911.85 194.32 54922.60 88888.00 2012-04-24 02:11:21.000 115 12911.85 194.25 54922.57 88888.00 2012-04-24 02:11:21.125 115 12911.83 194.20 54922.60 88888.00 2012-04-24 02:11:21.250 115 12911.75 194.10 54922.62 88888.00 2012-04-24 02:11:21.375 115 12911.80 194.10 54922.60 88888.00 2012-04-24 02:11:21.500 115 12911.83 194.03 54922.60 88888.00 2012-04-24 02:11:21.625 115 12911.88 194.03 54922.62 88888.00 2012-04-24 02:11:21.750 115 12911.92 194.00 54922.60 88888.00 2012-04-24 02:11:21.875 115 12911.90 193.95 54922.62 88888.00 2012-04-24 02:11:22.000 115 12911.90 193.88 54922.60 88888.00 2012-04-24 02:11:22.125 115 12911.88 193.85 54922.65 88888.00 2012-04-24 02:11:22.250 115 12911.83 193.80 54922.65 88888.00 2012-04-24 02:11:22.375 115 12911.88 193.75 54922.65 88888.00 2012-04-24 02:11:22.500 115 12911.85 193.70 54922.62 88888.00 2012-04-24 02:11:22.625 115 12911.88 193.65 54922.62 88888.00 2012-04-24 02:11:22.750 115 12911.95 193.65 54922.62 88888.00 2012-04-24 02:11:22.875 115 12911.92 193.62 54922.62 88888.00 2012-04-24 02:11:23.000 115 12911.85 193.55 54922.62 88888.00 2012-04-24 02:11:23.125 115 12911.77 193.47 54922.65 88888.00 2012-04-24 02:11:23.250 115 12911.75 193.43 54922.68 88888.00 2012-04-24 02:11:23.375 115 12911.75 193.40 54922.68 88888.00 2012-04-24 02:11:23.500 115 12911.77 193.32 54922.68 88888.00 2012-04-24 02:11:23.625 115 12911.75 193.28 54922.68 88888.00 2012-04-24 02:11:23.750 115 12911.73 193.25 54922.68 88888.00 2012-04-24 02:11:23.875 115 12911.77 193.18 54922.68 88888.00 2012-04-24 02:11:24.000 115 12911.77 193.12 54922.68 88888.00 2012-04-24 02:11:24.125 115 12911.83 193.07 54922.72 88888.00 2012-04-24 02:11:24.250 115 12911.77 193.00 54922.72 88888.00 2012-04-24 02:11:24.375 115 12911.70 192.93 54922.70 88888.00 2012-04-24 02:11:24.500 115 12911.70 192.88 54922.72 88888.00 2012-04-24 02:11:24.625 115 12911.73 192.82 54922.72 88888.00 2012-04-24 02:11:24.750 115 12911.67 192.78 54922.72 88888.00 2012-04-24 02:11:24.875 115 12911.65 192.70 54922.70 88888.00 2012-04-24 02:11:25.000 115 12911.65 192.65 54922.70 88888.00 2012-04-24 02:11:25.125 115 12911.65 192.57 54922.75 88888.00 2012-04-24 02:11:25.250 115 12911.65 192.53 54922.75 88888.00 2012-04-24 02:11:25.375 115 12911.65 192.50 54922.75 88888.00 2012-04-24 02:11:25.500 115 12911.67 192.43 54922.75 88888.00 2012-04-24 02:11:25.625 115 12911.65 192.38 54922.75 88888.00 2012-04-24 02:11:25.750 115 12911.62 192.32 54922.78 88888.00 2012-04-24 02:11:25.875 115 12911.60 192.30 54922.78 88888.00 2012-04-24 02:11:26.000 115 12911.60 192.22 54922.78 88888.00 2012-04-24 02:11:26.125 115 12911.62 192.18 54922.72 88888.00 2012-04-24 02:11:26.250 115 12911.60 192.10 54922.80 88888.00 2012-04-24 02:11:26.375 115 12911.62 192.10 54922.75 88888.00 2012-04-24 02:11:26.500 115 12911.70 192.05 54922.78 88888.00 2012-04-24 02:11:26.625 115 12911.62 192.03 54922.82 88888.00 2012-04-24 02:11:26.750 115 12911.60 191.95 54922.80 88888.00 2012-04-24 02:11:26.875 115 12911.62 191.93 54922.82 88888.00 2012-04-24 02:11:27.000 115 12911.60 191.85 54922.80 88888.00 2012-04-24 02:11:27.125 115 12911.50 191.80 54922.82 88888.00 2012-04-24 02:11:27.250 115 12911.50 191.72 54922.82 88888.00 2012-04-24 02:11:27.375 115 12911.60 191.72 54922.80 88888.00 2012-04-24 02:11:27.500 115 12911.60 191.65 54922.80 88888.00 2012-04-24 02:11:27.625 115 12911.55 191.62 54922.80 88888.00 2012-04-24 02:11:27.750 115 12911.50 191.57 54922.82 88888.00 2012-04-24 02:11:27.875 115 12911.48 191.57 54922.82 88888.00 2012-04-24 02:11:28.000 115 12911.55 191.53 54922.85 88888.00 2012-04-24 02:11:28.125 115 12911.55 191.47 54922.85 88888.00 2012-04-24 02:11:28.250 115 12911.50 191.35 54922.85 88888.00 2012-04-24 02:11:28.375 115 12911.55 191.35 54922.85 88888.00 2012-04-24 02:11:28.500 115 12911.58 191.30 54922.88 88888.00 2012-04-24 02:11:28.625 115 12911.55 191.25 54922.85 88888.00 2012-04-24 02:11:28.750 115 12911.58 191.22 54922.85 88888.00 2012-04-24 02:11:28.875 115 12911.55 191.22 54922.85 88888.00 2012-04-24 02:11:29.000 115 12911.58 191.22 54922.88 88888.00 2012-04-24 02:11:29.125 115 12911.62 191.22 54922.88 88888.00 2012-04-24 02:11:29.250 115 12911.60 191.20 54922.88 88888.00 2012-04-24 02:11:29.375 115 12911.55 191.20 54922.88 88888.00 2012-04-24 02:11:29.500 115 12911.55 191.18 54922.85 88888.00 2012-04-24 02:11:29.625 115 12911.52 191.12 54922.82 88888.00 2012-04-24 02:11:29.750 115 12911.52 191.12 54922.85 88888.00 2012-04-24 02:11:29.875 115 12911.55 191.10 54922.85 88888.00 2012-04-24 02:11:30.000 115 12911.55 191.10 54922.82 88888.00 2012-04-24 02:11:30.125 115 12911.58 191.10 54922.82 88888.00 2012-04-24 02:11:30.250 115 12911.58 191.07 54922.85 88888.00 2012-04-24 02:11:30.375 115 12911.52 191.07 54922.85 88888.00 2012-04-24 02:11:30.500 115 12911.50 191.07 54922.88 88888.00 2012-04-24 02:11:30.625 115 12911.60 191.05 54922.85 88888.00 2012-04-24 02:11:30.750 115 12911.62 191.00 54922.85 88888.00 2012-04-24 02:11:30.875 115 12911.62 191.00 54922.88 88888.00 2012-04-24 02:11:31.000 115 12911.60 190.97 54922.85 88888.00 2012-04-24 02:11:31.125 115 12911.58 190.95 54922.82 88888.00 2012-04-24 02:11:31.250 115 12911.50 190.93 54922.88 88888.00 2012-04-24 02:11:31.375 115 12911.50 190.90 54922.85 88888.00 2012-04-24 02:11:31.500 115 12911.48 190.90 54922.85 88888.00 2012-04-24 02:11:31.625 115 12911.50 190.88 54922.88 88888.00 2012-04-24 02:11:31.750 115 12911.48 190.82 54922.85 88888.00 2012-04-24 02:11:31.875 115 12911.52 190.80 54922.85 88888.00 2012-04-24 02:11:32.000 115 12911.45 190.80 54922.85 88888.00 2012-04-24 02:11:32.125 115 12911.38 190.78 54922.85 88888.00 2012-04-24 02:11:32.250 115 12911.38 190.75 54922.85 88888.00 2012-04-24 02:11:32.375 115 12911.42 190.75 54922.82 88888.00 2012-04-24 02:11:32.500 115 12911.48 190.70 54922.82 88888.00 2012-04-24 02:11:32.625 115 12911.45 190.70 54922.82 88888.00 2012-04-24 02:11:32.750 115 12911.42 190.65 54922.82 88888.00 2012-04-24 02:11:32.875 115 12911.38 190.62 54922.85 88888.00 2012-04-24 02:11:33.000 115 12911.35 190.57 54922.82 88888.00 2012-04-24 02:11:33.125 115 12911.35 190.55 54922.85 88888.00 2012-04-24 02:11:33.250 115 12911.33 190.53 54922.85 88888.00 2012-04-24 02:11:33.375 115 12911.27 190.50 54922.85 88888.00 2012-04-24 02:11:33.500 115 12911.27 190.47 54922.88 88888.00 2012-04-24 02:11:33.625 115 12911.30 190.45 54922.88 88888.00 2012-04-24 02:11:33.750 115 12911.27 190.43 54922.85 88888.00 2012-04-24 02:11:33.875 115 12911.23 190.40 54922.80 88888.00 2012-04-24 02:11:34.000 115 12911.12 190.35 54922.80 88888.00 2012-04-24 02:11:34.125 115 12911.10 190.30 54922.80 88888.00 2012-04-24 02:11:34.250 115 12911.10 190.22 54922.82 88888.00 2012-04-24 02:11:34.375 115 12911.15 190.22 54922.82 88888.00 2012-04-24 02:11:34.500 115 12911.17 190.20 54922.80 88888.00 2012-04-24 02:11:34.625 115 12911.15 190.20 54922.78 88888.00 2012-04-24 02:11:34.750 115 12911.12 190.15 54922.80 88888.00 2012-04-24 02:11:34.875 115 12911.10 190.10 54922.80 88888.00 2012-04-24 02:11:35.000 115 12911.05 190.12 54922.80 88888.00 2012-04-24 02:11:35.125 115 12911.00 190.07 54922.82 88888.00 2012-04-24 02:11:35.250 115 12910.98 190.03 54922.78 88888.00 2012-04-24 02:11:35.375 115 12911.08 190.05 54922.80 88888.00 2012-04-24 02:11:35.500 115 12911.05 190.03 54922.82 88888.00 2012-04-24 02:11:35.625 115 12911.02 190.00 54922.80 88888.00 2012-04-24 02:11:35.750 115 12910.98 189.95 54922.80 88888.00 2012-04-24 02:11:35.875 115 12910.95 189.90 54922.80 88888.00 2012-04-24 02:11:36.000 115 12910.98 189.88 54922.80 88888.00 2012-04-24 02:11:36.125 115 12911.02 189.90 54922.82 88888.00 2012-04-24 02:11:36.250 115 12911.02 189.88 54922.85 88888.00 2012-04-24 02:11:36.375 115 12911.02 189.85 54922.82 88888.00 2012-04-24 02:11:36.500 115 12910.98 189.78 54922.82 88888.00 2012-04-24 02:11:36.625 115 12910.98 189.78 54922.82 88888.00 2012-04-24 02:11:36.750 115 12911.00 189.78 54922.82 88888.00 2012-04-24 02:11:36.875 115 12910.92 189.72 54922.80 88888.00 2012-04-24 02:11:37.000 115 12910.90 189.70 54922.75 88888.00 2012-04-24 02:11:37.125 115 12910.85 189.68 54922.78 88888.00 2012-04-24 02:11:37.250 115 12910.83 189.65 54922.80 88888.00 2012-04-24 02:11:37.375 115 12910.83 189.65 54922.78 88888.00 2012-04-24 02:11:37.500 115 12910.85 189.68 54922.78 88888.00 2012-04-24 02:11:37.625 115 12910.83 189.62 54922.80 88888.00 2012-04-24 02:11:37.750 115 12910.77 189.57 54922.80 88888.00 2012-04-24 02:11:37.875 115 12910.77 189.57 54922.78 88888.00 2012-04-24 02:11:38.000 115 12910.75 189.57 54922.80 88888.00 2012-04-24 02:11:38.125 115 12910.70 189.57 54922.78 88888.00 2012-04-24 02:11:38.250 115 12910.65 189.53 54922.75 88888.00 2012-04-24 02:11:38.375 115 12910.65 189.53 54922.75 88888.00 2012-04-24 02:11:38.500 115 12910.62 189.53 54922.75 88888.00 2012-04-24 02:11:38.625 115 12910.67 189.45 54922.78 88888.00 2012-04-24 02:11:38.750 115 12910.65 189.40 54922.75 88888.00 2012-04-24 02:11:38.875 115 12910.58 189.40 54922.80 88888.00 2012-04-24 02:11:39.000 115 12910.55 189.40 54922.78 88888.00 2012-04-24 02:11:39.125 115 12910.55 189.40 54922.78 88888.00 2012-04-24 02:11:39.250 115 12910.48 189.35 54922.78 88888.00 2012-04-24 02:11:39.375 115 12910.42 189.32 54922.78 88888.00 2012-04-24 02:11:39.500 115 12910.35 189.32 54922.75 88888.00 2012-04-24 02:11:39.625 115 12910.33 189.30 54922.75 88888.00 2012-04-24 02:11:39.750 115 12910.30 189.22 54922.75 88888.00 2012-04-24 02:11:39.875 115 12910.33 189.20 54922.75 88888.00 2012-04-24 02:11:40.000 115 12910.27 189.18 54922.72 88888.00 2012-04-24 02:11:40.125 115 12910.27 189.15 54922.72 88888.00 2012-04-24 02:11:40.250 115 12910.27 189.10 54922.75 88888.00 2012-04-24 02:11:40.375 115 12910.25 189.07 54922.75 88888.00 2012-04-24 02:11:40.500 115 12910.20 189.05 54922.78 88888.00 2012-04-24 02:11:40.625 115 12910.15 189.00 54922.75 88888.00 2012-04-24 02:11:40.750 115 12910.08 188.97 54922.78 88888.00 2012-04-24 02:11:40.875 115 12910.05 188.90 54922.78 88888.00 2012-04-24 02:11:41.000 115 12910.00 188.88 54922.78 88888.00 2012-04-24 02:11:41.125 115 12910.00 188.88 54922.75 88888.00 2012-04-24 02:11:41.250 115 12909.90 188.80 54922.75 88888.00 2012-04-24 02:11:41.375 115 12909.88 188.78 54922.72 88888.00 2012-04-24 02:11:41.500 115 12909.90 188.75 54922.75 88888.00 2012-04-24 02:11:41.625 115 12909.92 188.78 54922.72 88888.00 2012-04-24 02:11:41.750 115 12909.83 188.72 54922.72 88888.00 2012-04-24 02:11:41.875 115 12909.77 188.70 54922.72 88888.00 2012-04-24 02:11:42.000 115 12909.80 188.68 54922.70 88888.00 2012-04-24 02:11:42.125 115 12909.75 188.65 54922.72 88888.00 2012-04-24 02:11:42.250 115 12909.75 188.60 54922.72 88888.00 2012-04-24 02:11:42.375 115 12909.75 188.57 54922.68 88888.00 2012-04-24 02:11:42.500 115 12909.70 188.55 54922.68 88888.00 2012-04-24 02:11:42.625 115 12909.73 188.57 54922.70 88888.00 2012-04-24 02:11:42.750 115 12909.75 188.53 54922.68 88888.00 2012-04-24 02:11:42.875 115 12909.77 188.53 54922.68 88888.00 2012-04-24 02:11:43.000 115 12909.77 188.47 54922.65 88888.00 2012-04-24 02:11:43.125 115 12909.70 188.45 54922.65 88888.00 2012-04-24 02:11:43.250 115 12909.60 188.40 54922.68 88888.00 2012-04-24 02:11:43.375 115 12909.62 188.45 54922.68 88888.00 2012-04-24 02:11:43.500 115 12909.58 188.43 54922.68 88888.00 2012-04-24 02:11:43.625 115 12909.50 188.32 54922.62 88888.00 2012-04-24 02:11:43.750 115 12909.42 188.30 54922.62 88888.00 2012-04-24 02:11:43.875 115 12909.40 188.30 54922.62 88888.00 2012-04-24 02:11:44.000 115 12909.40 188.25 54922.60 88888.00 2012-04-24 02:11:44.125 115 12909.45 188.25 54922.62 88888.00 2012-04-24 02:11:44.250 115 12909.48 188.18 54922.62 88888.00 2012-04-24 02:11:44.375 115 12909.48 188.15 54922.60 88888.00 2012-04-24 02:11:44.500 115 12909.35 188.10 54922.57 88888.00 2012-04-24 02:11:44.625 115 12909.33 188.05 54922.57 88888.00 2012-04-24 02:11:44.750 115 12909.33 188.00 54922.60 88888.00 2012-04-24 02:11:44.875 115 12909.27 187.97 54922.60 88888.00 2012-04-24 02:11:45.000 115 12909.30 187.93 54922.60 88888.00 2012-04-24 02:11:45.125 115 12909.25 187.88 54922.57 88888.00 2012-04-24 02:11:45.250 115 12909.17 187.78 54922.60 88888.00 2012-04-24 02:11:45.375 115 12909.20 187.75 54922.60 88888.00 2012-04-24 02:11:45.500 115 12909.17 187.70 54922.57 88888.00 2012-04-24 02:11:45.625 115 12909.05 187.65 54922.55 88888.00 2012-04-24 02:11:45.750 115 12909.05 187.60 54922.55 88888.00 2012-04-24 02:11:45.875 115 12909.05 187.55 54922.53 88888.00 2012-04-24 02:11:46.000 115 12909.00 187.47 54922.50 88888.00 2012-04-24 02:11:46.125 115 12909.00 187.40 54922.53 88888.00 2012-04-24 02:11:46.250 115 12909.08 187.35 54922.50 88888.00 2012-04-24 02:11:46.375 115 12909.15 187.35 54922.50 88888.00 2012-04-24 02:11:46.500 115 12909.05 187.30 54922.53 88888.00 2012-04-24 02:11:46.625 115 12908.98 187.22 54922.53 88888.00 2012-04-24 02:11:46.750 115 12908.95 187.20 54922.50 88888.00 2012-04-24 02:11:46.875 115 12909.00 187.12 54922.47 88888.00 2012-04-24 02:11:47.000 115 12908.98 187.05 54922.47 88888.00 2012-04-24 02:11:47.125 115 12908.90 186.97 54922.47 88888.00 2012-04-24 02:11:47.250 115 12908.90 186.93 54922.47 88888.00 2012-04-24 02:11:47.375 115 12908.88 186.85 54922.45 88888.00 2012-04-24 02:11:47.500 115 12908.85 186.78 54922.43 88888.00 2012-04-24 02:11:47.625 115 12908.88 186.75 54922.43 88888.00 2012-04-24 02:11:47.750 115 12908.92 186.70 54922.43 88888.00 2012-04-24 02:11:47.875 115 12908.90 186.62 54922.40 88888.00 2012-04-24 02:11:48.000 115 12908.83 186.55 54922.43 88888.00 2012-04-24 02:11:48.125 115 12908.85 186.47 54922.43 88888.00 2012-04-24 02:11:48.250 115 12908.92 186.43 54922.38 88888.00 2012-04-24 02:11:48.375 115 12908.95 186.40 54922.40 88888.00 2012-04-24 02:11:48.500 115 12908.85 186.38 54922.38 88888.00 2012-04-24 02:11:48.625 115 12908.80 186.32 54922.40 88888.00 2012-04-24 02:11:48.750 115 12908.77 186.22 54922.40 88888.00 2012-04-24 02:11:48.875 115 12908.77 186.20 54922.40 88888.00 2012-04-24 02:11:49.000 115 12908.80 186.15 54922.40 88888.00 2012-04-24 02:11:49.125 115 12908.75 186.10 54922.38 88888.00 2012-04-24 02:11:49.250 115 12908.73 185.97 54922.35 88888.00 2012-04-24 02:11:49.375 115 12908.67 185.97 54922.38 88888.00 2012-04-24 02:11:49.500 115 12908.65 185.93 54922.38 88888.00 2012-04-24 02:11:49.625 115 12908.67 185.90 54922.38 88888.00 2012-04-24 02:11:49.750 115 12908.67 185.88 54922.38 88888.00 2012-04-24 02:11:49.875 115 12908.70 185.80 54922.38 88888.00 2012-04-24 02:11:50.000 115 12908.60 185.72 54922.35 88888.00 2012-04-24 02:11:50.125 115 12908.60 185.75 54922.35 88888.00 2012-04-24 02:11:50.250 115 12908.60 185.70 54922.38 88888.00 2012-04-24 02:11:50.375 115 12908.62 185.68 54922.35 88888.00 2012-04-24 02:11:50.500 115 12908.58 185.62 54922.32 88888.00 2012-04-24 02:11:50.625 115 12908.50 185.57 54922.30 88888.00 2012-04-24 02:11:50.750 115 12908.48 185.55 54922.32 88888.00 2012-04-24 02:11:50.875 115 12908.50 185.55 54922.35 88888.00 2012-04-24 02:11:51.000 115 12908.42 185.50 54922.30 88888.00 2012-04-24 02:11:51.125 115 12908.45 185.50 54922.28 88888.00 2012-04-24 02:11:51.250 115 12908.45 185.45 54922.25 88888.00 2012-04-24 02:11:51.375 115 12908.40 185.40 54922.22 88888.00 2012-04-24 02:11:51.500 115 12908.35 185.38 54922.25 88888.00 2012-04-24 02:11:51.625 115 12908.35 185.35 54922.22 88888.00 2012-04-24 02:11:51.750 115 12908.40 185.35 54922.22 88888.00 2012-04-24 02:11:51.875 115 12908.45 185.28 54922.20 88888.00 2012-04-24 02:11:52.000 115 12908.35 185.25 54922.20 88888.00 2012-04-24 02:11:52.125 115 12908.30 185.22 54922.22 88888.00 2012-04-24 02:11:52.250 115 12908.30 185.25 54922.22 88888.00 2012-04-24 02:11:52.375 115 12908.38 185.20 54922.18 88888.00 2012-04-24 02:11:52.500 115 12908.40 185.18 54922.20 88888.00 2012-04-24 02:11:52.625 115 12908.42 185.15 54922.20 88888.00 2012-04-24 02:11:52.750 115 12908.45 185.12 54922.18 88888.00 2012-04-24 02:11:52.875 115 12908.45 185.12 54922.18 88888.00 2012-04-24 02:11:53.000 115 12908.40 185.07 54922.15 88888.00 2012-04-24 02:11:53.125 115 12908.40 185.05 54922.18 88888.00 2012-04-24 02:11:53.250 115 12908.35 185.00 54922.20 88888.00 2012-04-24 02:11:53.375 115 12908.27 185.00 54922.22 88888.00 2012-04-24 02:11:53.500 115 12908.30 184.97 54922.20 88888.00 2012-04-24 02:11:53.625 115 12908.30 185.00 54922.20 88888.00 2012-04-24 02:11:53.750 115 12908.30 185.00 54922.15 88888.00 2012-04-24 02:11:53.875 115 12908.27 185.00 54922.15 88888.00 2012-04-24 02:11:54.000 115 12908.27 185.00 54922.15 88888.00 2012-04-24 02:11:54.125 115 12908.23 185.00 54922.18 88888.00 2012-04-24 02:11:54.250 115 12908.17 184.95 54922.18 88888.00 2012-04-24 02:11:54.375 115 12908.23 184.95 54922.18 88888.00 2012-04-24 02:11:54.500 115 12908.23 184.95 54922.18 88888.00 2012-04-24 02:11:54.625 115 12908.17 184.97 54922.15 88888.00 2012-04-24 02:11:54.750 115 12908.12 185.00 54922.12 88888.00 2012-04-24 02:11:54.875 115 12908.10 184.97 54922.15 88888.00 2012-04-24 02:11:55.000 115 12908.02 184.95 54922.12 88888.00 2012-04-24 02:11:55.125 115 12908.00 184.97 54922.12 88888.00 2012-04-24 02:11:55.250 115 12908.00 184.97 54922.12 88888.00 2012-04-24 02:11:55.375 115 12908.00 184.97 54922.12 88888.00 2012-04-24 02:11:55.500 115 12907.98 184.93 54922.12 88888.00 2012-04-24 02:11:55.625 115 12907.92 184.95 54922.10 88888.00 2012-04-24 02:11:55.750 115 12907.92 184.97 54922.07 88888.00 2012-04-24 02:11:55.875 115 12907.90 185.00 54922.10 88888.00 2012-04-24 02:11:56.000 115 12907.85 185.00 54922.10 88888.00 2012-04-24 02:11:56.125 115 12907.77 185.00 54922.10 88888.00 2012-04-24 02:11:56.250 115 12907.70 185.00 54922.07 88888.00 2012-04-24 02:11:56.375 115 12907.70 185.03 54922.07 88888.00 2012-04-24 02:11:56.500 115 12907.70 185.00 54922.07 88888.00 2012-04-24 02:11:56.625 115 12907.70 185.03 54922.07 88888.00 2012-04-24 02:11:56.750 115 12907.65 185.10 54922.03 88888.00 2012-04-24 02:11:56.875 115 12907.62 185.07 54922.03 88888.00 2012-04-24 02:11:57.000 115 12907.62 185.05 54922.00 88888.00 2012-04-24 02:11:57.125 115 12907.58 185.07 54922.03 88888.00 2012-04-24 02:11:57.250 115 12907.58 185.05 54922.00 88888.00 2012-04-24 02:11:57.375 115 12907.60 185.05 54922.00 88888.00 2012-04-24 02:11:57.500 115 12907.50 185.10 54921.97 88888.00 2012-04-24 02:11:57.625 115 12907.38 185.10 54921.97 88888.00 2012-04-24 02:11:57.750 115 12907.35 185.12 54921.97 88888.00 2012-04-24 02:11:57.875 115 12907.33 185.12 54921.97 88888.00 2012-04-24 02:11:58.000 115 12907.35 185.12 54921.97 88888.00 2012-04-24 02:11:58.125 115 12907.33 185.15 54921.97 88888.00 2012-04-24 02:11:58.250 115 12907.25 185.12 54922.00 88888.00 2012-04-24 02:11:58.375 115 12907.20 185.12 54921.97 88888.00 2012-04-24 02:11:58.500 115 12907.17 185.15 54921.95 88888.00 2012-04-24 02:11:58.625 115 12907.15 185.18 54921.97 88888.00 2012-04-24 02:11:58.750 115 12907.20 185.15 54921.97 88888.00 2012-04-24 02:11:58.875 115 12907.17 185.15 54921.93 88888.00 2012-04-24 02:11:59.000 115 12907.10 185.18 54921.93 88888.00 2012-04-24 02:11:59.125 115 12907.05 185.20 54921.93 88888.00 2012-04-24 02:11:59.250 115 12907.02 185.20 54921.93 88888.00 2012-04-24 02:11:59.375 115 12907.02 185.20 54921.88 88888.00 2012-04-24 02:11:59.500 115 12907.05 185.22 54921.90 88888.00 2012-04-24 02:11:59.625 115 12907.05 185.25 54921.90 88888.00 2012-04-24 02:11:59.750 115 12907.08 185.22 54921.90 88888.00 2012-04-24 02:11:59.875 115 12907.08 185.22 54921.85 88888.00 2012-04-24 02:12:00.000 115 12907.02 185.25 54921.85 88888.00 2012-04-24 02:12:00.125 115 12906.98 185.25 54921.85 88888.00 2012-04-24 02:12:00.250 115 12906.98 185.25 54921.85 88888.00 2012-04-24 02:12:00.375 115 12907.00 185.30 54921.82 88888.00 2012-04-24 02:12:00.500 115 12907.00 185.30 54921.80 88888.00 2012-04-24 02:12:00.625 115 12907.02 185.30 54921.80 88888.00 2012-04-24 02:12:00.750 115 12907.05 185.32 54921.80 88888.00 2012-04-24 02:12:00.875 115 12907.00 185.35 54921.80 88888.00 2012-04-24 02:12:01.000 115 12906.95 185.35 54921.78 88888.00 2012-04-24 02:12:01.125 115 12906.95 185.38 54921.78 88888.00 2012-04-24 02:12:01.250 115 12906.90 185.38 54921.75 88888.00 2012-04-24 02:12:01.375 115 12906.90 185.38 54921.72 88888.00 2012-04-24 02:12:01.500 115 12906.92 185.40 54921.70 88888.00 2012-04-24 02:12:01.625 115 12906.98 185.43 54921.70 88888.00 2012-04-24 02:12:01.750 115 12906.98 185.43 54921.68 88888.00 2012-04-24 02:12:01.875 115 12906.95 185.40 54921.68 88888.00 2012-04-24 02:12:02.000 115 12906.95 185.43 54921.70 88888.00 2012-04-24 02:12:02.125 115 12906.98 185.45 54921.70 88888.00 2012-04-24 02:12:02.250 115 12906.95 185.40 54921.68 88888.00 2012-04-24 02:12:02.375 115 12906.95 185.40 54921.65 88888.00 2012-04-24 02:12:02.500 115 12906.95 185.40 54921.62 88888.00 2012-04-24 02:12:02.625 115 12906.95 185.38 54921.60 88888.00 2012-04-24 02:12:02.750 115 12906.98 185.35 54921.60 88888.00 2012-04-24 02:12:02.875 115 12906.92 185.38 54921.62 88888.00 2012-04-24 02:12:03.000 115 12906.90 185.30 54921.57 88888.00 2012-04-24 02:12:03.125 115 12906.98 185.25 54921.57 88888.00 2012-04-24 02:12:03.250 115 12906.95 185.20 54921.55 88888.00 2012-04-24 02:12:03.375 115 12906.98 185.20 54921.55 88888.00 2012-04-24 02:12:03.500 115 12907.00 185.20 54921.53 88888.00 2012-04-24 02:12:03.625 115 12907.00 185.15 54921.50 88888.00 2012-04-24 02:12:03.750 115 12907.00 185.05 54921.47 88888.00 2012-04-24 02:12:03.875 115 12907.05 185.00 54921.50 88888.00 2012-04-24 02:12:04.000 115 12907.08 184.93 54921.45 88888.00 2012-04-24 02:12:04.125 115 12907.10 184.85 54921.47 88888.00 2012-04-24 02:12:04.250 115 12907.08 184.82 54921.47 88888.00 2012-04-24 02:12:04.375 115 12907.12 184.80 54921.43 88888.00 2012-04-24 02:12:04.500 115 12907.10 184.72 54921.43 88888.00 2012-04-24 02:12:04.625 115 12907.10 184.70 54921.43 88888.00 2012-04-24 02:12:04.750 115 12907.17 184.62 54921.45 88888.00 2012-04-24 02:12:04.875 115 12907.23 184.57 54921.43 88888.00 2012-04-24 02:12:05.000 115 12907.25 184.50 54921.38 88888.00 2012-04-24 02:12:05.125 115 12907.20 184.40 54921.38 88888.00 2012-04-24 02:12:05.250 115 12907.10 184.32 54921.38 88888.00 2012-04-24 02:12:05.375 115 12907.08 184.28 54921.40 88888.00 2012-04-24 02:12:05.500 115 12907.12 184.22 54921.38 88888.00 2012-04-24 02:12:05.625 115 12907.20 184.18 54921.40 88888.00 2012-04-24 02:12:05.750 115 12907.17 184.15 54921.40 88888.00 2012-04-24 02:12:05.875 115 12907.15 184.10 54921.38 88888.00 2012-04-24 02:12:06.000 115 12907.20 184.03 54921.35 88888.00 2012-04-24 02:12:06.125 115 12907.17 183.97 54921.35 88888.00 2012-04-24 02:12:06.250 115 12907.20 183.90 54921.35 88888.00 2012-04-24 02:12:06.375 115 12907.23 183.85 54921.32 88888.00 2012-04-24 02:12:06.500 115 12907.27 183.78 54921.32 88888.00 2012-04-24 02:12:06.625 115 12907.33 183.75 54921.32 88888.00 2012-04-24 02:12:06.750 115 12907.27 183.72 54921.32 88888.00 2012-04-24 02:12:06.875 115 12907.23 183.70 54921.30 88888.00 2012-04-24 02:12:07.000 115 12907.15 183.62 54921.30 88888.00 2012-04-24 02:12:07.125 115 12907.20 183.60 54921.32 88888.00 2012-04-24 02:12:07.250 115 12907.17 183.55 54921.30 88888.00 2012-04-24 02:12:07.375 115 12907.17 183.47 54921.32 88888.00 2012-04-24 02:12:07.500 115 12907.17 183.47 54921.32 88888.00 2012-04-24 02:12:07.625 115 12907.10 183.45 54921.35 88888.00 2012-04-24 02:12:07.750 115 12907.05 183.40 54921.32 88888.00 2012-04-24 02:12:07.875 115 12907.05 183.38 54921.32 88888.00 2012-04-24 02:12:08.000 115 12907.10 183.38 54921.32 88888.00 2012-04-24 02:12:08.125 115 12907.12 183.32 54921.30 88888.00 2012-04-24 02:12:08.250 115 12907.08 183.28 54921.30 88888.00 2012-04-24 02:12:08.375 115 12907.08 183.25 54921.30 88888.00 2012-04-24 02:12:08.500 115 12907.05 183.25 54921.32 88888.00 2012-04-24 02:12:08.625 115 12907.05 183.22 54921.35 88888.00 2012-04-24 02:12:08.750 115 12907.00 183.18 54921.30 88888.00 2012-04-24 02:12:08.875 115 12906.95 183.12 54921.28 88888.00 2012-04-24 02:12:09.000 115 12906.92 183.12 54921.32 88888.00 2012-04-24 02:12:09.125 115 12906.98 183.10 54921.35 88888.00 2012-04-24 02:12:09.250 115 12906.95 183.07 54921.35 88888.00 2012-04-24 02:12:09.375 115 12906.92 183.05 54921.35 88888.00 2012-04-24 02:12:09.500 115 12906.95 183.07 54921.35 88888.00 2012-04-24 02:12:09.625 115 12906.98 183.07 54921.35 88888.00 2012-04-24 02:12:09.750 115 12906.98 183.03 54921.38 88888.00 2012-04-24 02:12:09.875 115 12906.92 183.00 54921.38 88888.00 2012-04-24 02:12:10.000 115 12906.92 183.03 54921.38 88888.00 2012-04-24 02:12:10.125 115 12906.90 183.03 54921.40 88888.00 2012-04-24 02:12:10.250 115 12906.85 183.00 54921.40 88888.00 2012-04-24 02:12:10.375 115 12906.83 183.00 54921.40 88888.00 2012-04-24 02:12:10.500 115 12906.80 182.97 54921.40 88888.00 2012-04-24 02:12:10.625 115 12906.75 182.97 54921.40 88888.00 2012-04-24 02:12:10.750 115 12906.70 182.97 54921.40 88888.00 2012-04-24 02:12:10.875 115 12906.70 182.97 54921.43 88888.00 2012-04-24 02:12:11.000 115 12906.65 182.97 54921.43 88888.00 2012-04-24 02:12:11.125 115 12906.60 182.97 54921.43 88888.00 2012-04-24 02:12:11.250 115 12906.52 182.97 54921.45 88888.00 2012-04-24 02:12:11.375 115 12906.52 182.95 54921.43 88888.00 2012-04-24 02:12:11.500 115 12906.60 182.93 54921.43 88888.00 2012-04-24 02:12:11.625 115 12906.60 182.97 54921.43 88888.00 2012-04-24 02:12:11.750 115 12906.60 183.00 54921.45 88888.00 2012-04-24 02:12:11.875 115 12906.58 182.97 54921.45 88888.00 2012-04-24 02:12:12.000 115 12906.52 182.97 54921.45 88888.00 2012-04-24 02:12:12.125 115 12906.48 183.00 54921.50 88888.00 2012-04-24 02:12:12.250 115 12906.40 182.95 54921.50 88888.00 2012-04-24 02:12:12.375 115 12906.33 182.97 54921.50 88888.00 2012-04-24 02:12:12.500 115 12906.35 183.00 54921.53 88888.00 2012-04-24 02:12:12.625 115 12906.38 183.03 54921.55 88888.00 2012-04-24 02:12:12.750 115 12906.35 183.03 54921.53 88888.00 2012-04-24 02:12:12.875 115 12906.27 183.05 54921.53 88888.00 2012-04-24 02:12:13.000 115 12906.27 183.07 54921.55 88888.00 2012-04-24 02:12:13.125 115 12906.20 183.10 54921.57 88888.00 2012-04-24 02:12:13.250 115 12906.17 183.15 54921.55 88888.00 2012-04-24 02:12:13.375 115 12906.12 183.20 54921.55 88888.00 2012-04-24 02:12:13.500 115 12906.05 183.22 54921.57 88888.00 2012-04-24 02:12:13.625 115 12906.00 183.22 54921.60 88888.00 2012-04-24 02:12:13.750 115 12905.98 183.25 54921.60 88888.00 2012-04-24 02:12:13.875 115 12905.95 183.30 54921.62 88888.00 2012-04-24 02:12:14.000 115 12905.95 183.30 54921.65 88888.00 2012-04-24 02:12:14.125 115 12905.90 183.32 54921.65 88888.00 2012-04-24 02:12:14.250 115 12905.77 183.35 54921.65 88888.00 2012-04-24 02:12:14.375 115 12905.73 183.40 54921.62 88888.00 2012-04-24 02:12:14.500 115 12905.70 183.45 54921.62 88888.00 2012-04-24 02:12:14.625 115 12905.65 183.47 54921.65 88888.00 2012-04-24 02:12:14.750 115 12905.65 183.47 54921.68 88888.00 2012-04-24 02:12:14.875 115 12905.65 183.50 54921.68 88888.00 2012-04-24 02:12:15.000 115 12905.62 183.50 54921.68 88888.00 2012-04-24 02:12:15.125 115 12905.58 183.55 54921.70 88888.00 2012-04-24 02:12:15.250 115 12905.50 183.50 54921.65 88888.00 2012-04-24 02:12:15.375 115 12905.52 183.57 54921.62 88888.00 2012-04-24 02:12:15.500 115 12905.50 183.60 54921.62 88888.00 2012-04-24 02:12:15.625 115 12905.38 183.62 54921.65 88888.00 2012-04-24 02:12:15.750 115 12905.35 183.62 54921.70 88888.00 2012-04-24 02:12:15.875 115 12905.40 183.65 54921.70 88888.00 2012-04-24 02:12:16.000 115 12905.40 183.68 54921.68 88888.00 2012-04-24 02:12:16.125 115 12905.27 183.68 54921.68 88888.00 2012-04-24 02:12:16.250 115 12905.20 183.68 54921.70 88888.00 2012-04-24 02:12:16.375 115 12905.23 183.68 54921.68 88888.00 2012-04-24 02:12:16.500 115 12905.23 183.70 54921.68 88888.00 2012-04-24 02:12:16.625 115 12905.12 183.70 54921.70 88888.00 2012-04-24 02:12:16.750 115 12905.02 183.75 54921.70 88888.00 2012-04-24 02:12:16.875 115 12905.08 183.72 54921.70 88888.00 2012-04-24 02:12:17.000 115 12905.12 183.75 54921.68 88888.00 2012-04-24 02:12:17.125 115 12905.08 183.78 54921.72 88888.00 2012-04-24 02:12:17.250 115 12905.00 183.78 54921.72 88888.00 2012-04-24 02:12:17.375 115 12905.02 183.78 54921.72 88888.00 2012-04-24 02:12:17.500 115 12904.95 183.78 54921.72 88888.00 2012-04-24 02:12:17.625 115 12904.92 183.82 54921.78 88888.00 2012-04-24 02:12:17.750 115 12904.90 183.82 54921.75 88888.00 2012-04-24 02:12:17.875 115 12904.90 183.82 54921.75 88888.00 2012-04-24 02:12:18.000 115 12904.88 183.85 54921.75 88888.00 2012-04-24 02:12:18.125 115 12904.88 183.88 54921.78 88888.00 2012-04-24 02:12:18.250 115 12904.83 183.82 54921.80 88888.00 2012-04-24 02:12:18.375 115 12904.85 183.82 54921.80 88888.00 2012-04-24 02:12:18.500 115 12904.83 183.80 54921.80 88888.00 2012-04-24 02:12:18.625 115 12904.80 183.78 54921.80 88888.00 2012-04-24 02:12:18.750 115 12904.77 183.80 54921.80 88888.00 2012-04-24 02:12:18.875 115 12904.77 183.78 54921.80 88888.00 2012-04-24 02:12:19.000 115 12904.77 183.75 54921.78 88888.00 2012-04-24 02:12:19.125 115 12904.73 183.72 54921.80 88888.00 2012-04-24 02:12:19.250 115 12904.67 183.72 54921.82 88888.00 2012-04-24 02:12:19.375 115 12904.70 183.75 54921.82 88888.00 2012-04-24 02:12:19.500 115 12904.70 183.68 54921.80 88888.00 2012-04-24 02:12:19.625 115 12904.67 183.65 54921.85 88888.00 2012-04-24 02:12:19.750 115 12904.62 183.62 54921.85 88888.00 2012-04-24 02:12:19.875 115 12904.62 183.62 54921.85 88888.00 2012-04-24 02:12:20.000 115 12904.60 183.62 54921.85 88888.00 2012-04-24 02:12:20.125 115 12904.60 183.57 54921.85 88888.00 2012-04-24 02:12:20.250 115 12904.60 183.50 54921.85 88888.00 2012-04-24 02:12:20.375 115 12904.67 183.50 54921.85 88888.00 2012-04-24 02:12:20.500 115 12904.67 183.50 54921.85 88888.00 2012-04-24 02:12:20.625 115 12904.67 183.50 54921.88 88888.00 2012-04-24 02:12:20.750 115 12904.65 183.50 54921.88 88888.00 2012-04-24 02:12:20.875 115 12904.58 183.45 54921.85 88888.00 2012-04-24 02:12:21.000 115 12904.58 183.43 54921.82 88888.00 2012-04-24 02:12:21.125 115 12904.62 183.43 54921.85 88888.00 2012-04-24 02:12:21.250 115 12904.60 183.38 54921.85 88888.00 2012-04-24 02:12:21.375 115 12904.62 183.35 54921.82 88888.00 2012-04-24 02:12:21.500 115 12904.60 183.30 54921.82 88888.00 2012-04-24 02:12:21.625 115 12904.60 183.28 54921.85 88888.00 2012-04-24 02:12:21.750 115 12904.58 183.30 54921.85 88888.00 2012-04-24 02:12:21.875 115 12904.58 183.28 54921.85 88888.00 2012-04-24 02:12:22.000 115 12904.55 183.25 54921.88 88888.00 2012-04-24 02:12:22.125 115 12904.50 183.22 54921.88 88888.00 2012-04-24 02:12:22.250 115 12904.48 183.15 54921.90 88888.00 2012-04-24 02:12:22.375 115 12904.50 183.15 54921.90 88888.00 2012-04-24 02:12:22.500 115 12904.50 183.15 54921.93 88888.00 2012-04-24 02:12:22.625 115 12904.48 183.12 54921.93 88888.00 2012-04-24 02:12:22.750 115 12904.42 183.10 54921.90 88888.00 2012-04-24 02:12:22.875 115 12904.35 183.05 54921.93 88888.00 2012-04-24 02:12:23.000 115 12904.33 183.00 54921.90 88888.00 2012-04-24 02:12:23.125 115 12904.30 183.00 54921.93 88888.00 2012-04-24 02:12:23.250 115 12904.27 183.00 54921.95 88888.00 2012-04-24 02:12:23.375 115 12904.27 183.00 54921.93 88888.00 2012-04-24 02:12:23.500 115 12904.30 183.00 54921.93 88888.00 2012-04-24 02:12:23.625 115 12904.35 182.97 54921.90 88888.00 2012-04-24 02:12:23.750 115 12904.30 182.93 54921.90 88888.00 2012-04-24 02:12:23.875 115 12904.23 182.93 54921.93 88888.00 2012-04-24 02:12:24.000 115 12904.25 182.93 54921.93 88888.00 2012-04-24 02:12:24.125 115 12904.27 182.95 54921.95 88888.00 2012-04-24 02:12:24.250 115 12904.25 182.90 54921.95 88888.00 2012-04-24 02:12:24.375 115 12904.23 182.88 54921.95 88888.00 2012-04-24 02:12:24.500 115 12904.20 182.85 54921.95 88888.00 2012-04-24 02:12:24.625 115 12904.20 182.88 54921.95 88888.00 2012-04-24 02:12:24.750 115 12904.20 182.82 54921.97 88888.00 2012-04-24 02:12:24.875 115 12904.17 182.80 54921.95 88888.00 2012-04-24 02:12:25.000 115 12904.12 182.80 54921.95 88888.00 2012-04-24 02:12:25.125 115 12904.12 182.78 54921.95 88888.00 2012-04-24 02:12:25.250 115 12904.08 182.75 54921.95 88888.00 2012-04-24 02:12:25.375 115 12904.05 182.75 54921.97 88888.00 2012-04-24 02:12:25.500 115 12904.10 182.75 54921.97 88888.00 2012-04-24 02:12:25.625 115 12904.17 182.72 54921.95 88888.00 2012-04-24 02:12:25.750 115 12904.20 182.72 54921.95 88888.00 2012-04-24 02:12:25.875 115 12904.17 182.68 54921.97 88888.00 2012-04-24 02:12:26.000 115 12904.17 182.62 54921.95 88888.00 2012-04-24 02:12:26.125 115 12904.17 182.62 54921.95 88888.00 2012-04-24 02:12:26.250 115 12904.17 182.57 54921.95 88888.00 2012-04-24 02:12:26.375 115 12904.15 182.57 54921.95 88888.00 2012-04-24 02:12:26.500 115 12904.15 182.55 54921.95 88888.00 2012-04-24 02:12:26.625 115 12904.17 182.55 54921.95 88888.00 2012-04-24 02:12:26.750 115 12904.20 182.53 54921.95 88888.00 2012-04-24 02:12:26.875 115 12904.17 182.50 54921.97 88888.00 2012-04-24 02:12:27.000 115 12904.17 182.50 54921.95 88888.00 2012-04-24 02:12:27.125 115 12904.20 182.47 54921.95 88888.00 2012-04-24 02:12:27.250 115 12904.20 182.43 54921.97 88888.00 2012-04-24 02:12:27.375 115 12904.20 182.43 54921.97 88888.00 2012-04-24 02:12:27.500 115 12904.20 182.40 54922.00 88888.00 2012-04-24 02:12:27.625 115 12904.27 182.38 54921.95 88888.00 2012-04-24 02:12:27.750 115 12904.30 182.35 54921.93 88888.00 2012-04-24 02:12:27.875 115 12904.30 182.32 54921.95 88888.00 2012-04-24 02:12:28.000 115 12904.30 182.28 54921.97 88888.00 2012-04-24 02:12:28.125 115 12904.25 182.25 54921.97 88888.00 2012-04-24 02:12:28.250 115 12904.20 182.22 54922.00 88888.00 2012-04-24 02:12:28.375 115 12904.15 182.25 54922.00 88888.00 2012-04-24 02:12:28.500 115 12904.12 182.22 54922.00 88888.00 2012-04-24 02:12:28.625 115 12904.10 182.18 54922.03 88888.00 2012-04-24 02:12:28.750 115 12904.17 182.12 54922.00 88888.00 2012-04-24 02:12:28.875 115 12904.20 182.12 54921.97 88888.00 2012-04-24 02:12:29.000 115 12904.20 182.05 54921.97 88888.00 2012-04-24 02:12:29.125 115 12904.17 182.05 54922.00 88888.00 2012-04-24 02:12:29.250 115 12904.17 182.03 54922.00 88888.00 2012-04-24 02:12:29.375 115 12904.23 182.00 54921.97 88888.00 2012-04-24 02:12:29.500 115 12904.25 182.00 54921.97 88888.00 2012-04-24 02:12:29.625 115 12904.20 181.97 54921.97 88888.00 2012-04-24 02:12:29.750 115 12904.20 181.95 54922.00 88888.00 2012-04-24 02:12:29.875 115 12904.17 181.95 54922.00 88888.00 2012-04-24 02:12:30.000 115 12904.15 181.97 54922.00 88888.00 2012-04-24 02:12:30.125 115 12904.15 181.95 54922.00 88888.00 2012-04-24 02:12:30.250 115 12904.20 181.90 54922.00 88888.00 2012-04-24 02:12:30.375 115 12904.23 181.90 54922.00 88888.00 2012-04-24 02:12:30.500 115 12904.20 181.90 54922.00 88888.00 2012-04-24 02:12:30.625 115 12904.23 181.85 54921.97 88888.00 2012-04-24 02:12:30.750 115 12904.23 181.88 54922.00 88888.00 2012-04-24 02:12:30.875 115 12904.23 181.85 54922.00 88888.00 2012-04-24 02:12:31.000 115 12904.23 181.85 54921.97 88888.00 2012-04-24 02:12:31.125 115 12904.23 181.82 54921.97 88888.00 2012-04-24 02:12:31.250 115 12904.23 181.72 54921.97 88888.00 2012-04-24 02:12:31.375 115 12904.27 181.70 54921.97 88888.00 2012-04-24 02:12:31.500 115 12904.27 181.70 54921.95 88888.00 2012-04-24 02:12:31.625 115 12904.30 181.70 54921.95 88888.00 2012-04-24 02:12:31.750 115 12904.33 181.68 54921.95 88888.00 2012-04-24 02:12:31.875 115 12904.30 181.62 54921.95 88888.00 2012-04-24 02:12:32.000 115 12904.27 181.60 54921.93 88888.00 2012-04-24 02:12:32.125 115 12904.27 181.55 54921.93 88888.00 2012-04-24 02:12:32.250 115 12904.35 181.50 54921.90 88888.00 2012-04-24 02:12:32.375 115 12904.45 181.47 54921.93 88888.00 2012-04-24 02:12:32.500 115 12904.45 181.47 54921.93 88888.00 2012-04-24 02:12:32.625 115 12904.48 181.45 54921.93 88888.00 2012-04-24 02:12:32.750 115 12904.48 181.38 54921.90 88888.00 2012-04-24 02:12:32.875 115 12904.48 181.32 54921.93 88888.00 2012-04-24 02:12:33.000 115 12904.50 181.22 54921.88 88888.00 2012-04-24 02:12:33.125 115 12904.52 181.15 54921.88 88888.00 2012-04-24 02:12:33.250 115 12904.52 181.10 54921.88 88888.00 2012-04-24 02:12:33.375 115 12904.65 181.18 54921.97 88888.00 2012-04-24 02:12:33.500 115 12904.62 181.15 54921.97 88888.00 2012-04-24 02:12:33.625 115 12904.70 181.10 54921.95 88888.00 2012-04-24 02:12:33.750 115 12904.70 181.03 54921.93 88888.00 2012-04-24 02:12:33.875 115 12904.70 180.93 54921.93 88888.00 2012-04-24 02:12:34.000 115 12904.80 180.85 54921.90 88888.00 2012-04-24 02:12:34.125 115 12904.85 180.82 54921.90 88888.00 2012-04-24 02:12:34.250 115 12904.85 180.75 54921.90 88888.00 2012-04-24 02:12:34.375 115 12904.73 180.55 54921.80 88888.00 2012-04-24 02:12:34.500 115 12904.67 180.47 54921.80 88888.00 2012-04-24 02:12:34.625 115 12904.75 180.43 54921.80 88888.00 2012-04-24 02:12:34.750 115 12904.83 180.38 54921.80 88888.00 2012-04-24 02:12:34.875 115 12904.80 180.35 54921.78 88888.00 2012-04-24 02:12:35.000 115 12904.80 180.28 54921.78 88888.00 2012-04-24 02:12:35.125 115 12904.83 180.20 54921.80 88888.00 2012-04-24 02:12:35.250 115 12904.83 180.12 54921.80 88888.00 2012-04-24 02:12:35.375 115 12904.80 180.10 54921.75 88888.00 2012-04-24 02:12:35.500 115 12904.77 180.03 54921.72 88888.00 2012-04-24 02:12:35.625 115 12904.83 179.95 54921.72 88888.00 2012-04-24 02:12:35.750 115 12904.83 179.90 54921.75 88888.00 2012-04-24 02:12:35.875 115 12904.83 179.88 54921.75 88888.00 2012-04-24 02:12:36.000 115 12904.83 179.82 54921.72 88888.00 2012-04-24 02:12:36.125 115 12904.75 179.75 54921.72 88888.00 2012-04-24 02:12:36.250 115 12904.67 179.68 54921.75 88888.00 2012-04-24 02:12:36.375 115 12904.70 179.62 54921.75 88888.00 2012-04-24 02:12:36.500 115 12904.73 179.57 54921.75 88888.00 2012-04-24 02:12:36.625 115 12904.75 179.55 54921.72 88888.00 2012-04-24 02:12:36.750 115 12904.75 179.53 54921.78 88888.00 2012-04-24 02:12:36.875 115 12904.70 179.47 54921.78 88888.00 2012-04-24 02:12:37.000 115 12904.67 179.45 54921.75 88888.00 2012-04-24 02:12:37.125 115 12904.65 179.43 54921.78 88888.00 2012-04-24 02:12:37.250 115 12904.52 179.38 54921.82 88888.00 2012-04-24 02:12:37.375 115 12904.50 179.38 54921.80 88888.00 2012-04-24 02:12:37.500 115 12904.42 179.30 54921.78 88888.00 2012-04-24 02:12:37.625 115 12904.40 179.28 54921.78 88888.00 2012-04-24 02:12:37.750 115 12904.42 179.30 54921.80 88888.00 2012-04-24 02:12:37.875 115 12904.42 179.28 54921.80 88888.00 2012-04-24 02:12:38.000 115 12904.30 179.22 54921.78 88888.00 2012-04-24 02:12:38.125 115 12904.15 179.20 54921.78 88888.00 2012-04-24 02:12:38.250 115 12904.12 179.20 54921.80 88888.00 2012-04-24 02:12:38.375 115 12904.20 179.22 54921.80 88888.00 2012-04-24 02:12:38.500 115 12904.25 179.20 54921.78 88888.00 2012-04-24 02:12:38.625 115 12904.30 179.20 54921.80 88888.00 2012-04-24 02:12:38.750 115 12904.25 179.20 54921.78 88888.00 2012-04-24 02:12:38.875 115 12904.15 179.20 54921.82 88888.00 2012-04-24 02:12:39.000 115 12904.17 179.18 54921.80 88888.00 2012-04-24 02:12:39.125 115 12904.15 179.12 54921.85 88888.00 2012-04-24 02:12:39.250 115 12904.10 179.12 54921.82 88888.00 2012-04-24 02:12:39.375 115 12904.10 179.15 54921.82 88888.00 2012-04-24 02:12:39.500 115 12904.10 179.10 54921.82 88888.00 2012-04-24 02:12:39.625 115 12904.12 179.05 54921.82 88888.00 2012-04-24 02:12:39.750 115 12904.17 179.05 54921.80 88888.00 2012-04-24 02:12:39.875 115 12904.15 179.05 54921.80 88888.00 2012-04-24 02:12:40.000 115 12904.15 179.05 54921.78 88888.00 2012-04-24 02:12:40.125 115 12904.20 179.03 54921.80 88888.00 2012-04-24 02:12:40.250 115 12904.17 179.00 54921.80 88888.00 2012-04-24 02:12:40.375 115 12904.20 178.97 54921.78 88888.00 2012-04-24 02:12:40.500 115 12904.25 178.93 54921.78 88888.00 2012-04-24 02:12:40.625 115 12904.27 178.90 54921.78 88888.00 2012-04-24 02:12:40.750 115 12904.33 178.90 54921.78 88888.00 2012-04-24 02:12:40.875 115 12904.33 178.88 54921.78 88888.00 2012-04-24 02:12:41.000 115 12904.30 178.78 54921.78 88888.00 2012-04-24 02:12:41.125 115 12904.33 178.70 54921.78 88888.00 2012-04-24 02:12:41.250 115 12904.38 178.62 54921.75 88888.00 2012-04-24 02:12:41.375 115 12904.40 178.57 54921.75 88888.00 2012-04-24 02:12:41.500 115 12904.45 178.53 54921.75 88888.00 2012-04-24 02:12:41.625 115 12904.48 178.55 54921.75 88888.00 2012-04-24 02:12:41.750 115 12904.48 178.53 54921.75 88888.00 2012-04-24 02:12:41.875 115 12904.52 178.45 54921.75 88888.00 2012-04-24 02:12:42.000 115 12904.55 178.38 54921.72 88888.00 2012-04-24 02:12:42.125 115 12904.65 178.35 54921.72 88888.00 2012-04-24 02:12:42.250 115 12904.67 178.30 54921.75 88888.00 2012-04-24 02:12:42.375 115 12904.70 178.28 54921.78 88888.00 2012-04-24 02:12:42.500 115 12904.73 178.20 54921.78 88888.00 2012-04-24 02:12:42.625 115 12904.67 178.10 54921.78 88888.00 2012-04-24 02:12:42.750 115 12904.67 178.00 54921.72 88888.00 2012-04-24 02:12:42.875 115 12904.70 177.95 54921.72 88888.00 2012-04-24 02:12:43.000 115 12904.70 177.90 54921.70 88888.00 2012-04-24 02:12:43.125 115 12904.77 177.82 54921.72 88888.00 2012-04-24 02:12:43.250 115 12904.77 177.75 54921.72 88888.00 2012-04-24 02:12:43.375 115 12904.77 177.68 54921.70 88888.00 2012-04-24 02:12:43.500 115 12904.75 177.60 54921.70 88888.00 2012-04-24 02:12:43.625 115 12904.75 177.50 54921.72 88888.00 2012-04-24 02:12:43.750 115 12904.77 177.43 54921.72 88888.00 2012-04-24 02:12:43.875 115 12904.80 177.40 54921.72 88888.00 2012-04-24 02:12:44.000 115 12904.83 177.32 54921.72 88888.00 2012-04-24 02:12:44.125 115 12904.88 177.25 54921.75 88888.00 2012-04-24 02:12:44.250 115 12904.83 177.15 54921.75 88888.00 2012-04-24 02:12:44.375 115 12904.77 177.10 54921.70 88888.00 2012-04-24 02:12:44.500 115 12904.80 177.00 54921.70 88888.00 2012-04-24 02:12:44.625 115 12904.80 176.95 54921.72 88888.00 2012-04-24 02:12:44.750 115 12904.83 176.88 54921.72 88888.00 2012-04-24 02:12:44.875 115 12904.75 176.85 54921.72 88888.00 2012-04-24 02:12:45.000 115 12904.70 176.78 54921.72 88888.00 2012-04-24 02:12:45.125 115 12904.65 176.72 54921.78 88888.00 2012-04-24 02:12:45.250 115 12904.55 176.62 54921.75 88888.00 2012-04-24 02:12:45.375 115 12904.58 176.57 54921.72 88888.00 2012-04-24 02:12:45.500 115 12904.65 176.50 54921.75 88888.00 2012-04-24 02:12:45.625 115 12904.67 176.47 54921.78 88888.00 2012-04-24 02:12:45.750 115 12904.67 176.43 54921.80 88888.00 2012-04-24 02:12:45.875 115 12904.67 176.38 54921.78 88888.00 2012-04-24 02:12:46.000 115 12904.67 176.32 54921.80 88888.00 2012-04-24 02:12:46.125 115 12904.58 176.25 54921.80 88888.00 2012-04-24 02:12:46.250 115 12904.52 176.20 54921.80 88888.00 2012-04-24 02:12:46.375 115 12904.58 176.18 54921.82 88888.00 2012-04-24 02:12:46.500 115 12904.58 176.12 54921.82 88888.00 2012-04-24 02:12:46.625 115 12904.55 176.07 54921.80 88888.00 2012-04-24 02:12:46.750 115 12904.50 176.03 54921.80 88888.00 2012-04-24 02:12:46.875 115 12904.45 175.97 54921.82 88888.00 2012-04-24 02:12:47.000 115 12904.42 175.93 54921.85 88888.00 2012-04-24 02:12:47.125 115 12904.42 175.88 54921.85 88888.00 2012-04-24 02:12:47.250 115 12904.42 175.78 54921.85 88888.00 2012-04-24 02:12:47.375 115 12904.45 175.75 54921.85 88888.00 2012-04-24 02:12:47.500 115 12904.50 175.70 54921.85 88888.00 2012-04-24 02:12:47.625 115 12904.48 175.65 54921.85 88888.00 2012-04-24 02:12:47.750 115 12904.42 175.57 54921.88 88888.00 2012-04-24 02:12:47.875 115 12904.42 175.53 54921.90 88888.00 2012-04-24 02:12:48.000 115 12904.42 175.53 54921.90 88888.00 2012-04-24 02:12:48.125 115 12904.40 175.50 54921.88 88888.00 2012-04-24 02:12:48.250 115 12904.38 175.40 54921.90 88888.00 2012-04-24 02:12:48.375 115 12904.42 175.40 54921.88 88888.00 2012-04-24 02:12:48.500 115 12904.45 175.38 54921.90 88888.00 2012-04-24 02:12:48.625 115 12904.52 175.35 54921.88 88888.00 2012-04-24 02:12:48.750 115 12904.52 175.35 54921.90 88888.00 2012-04-24 02:12:48.875 115 12904.45 175.32 54921.88 88888.00 2012-04-24 02:12:49.000 115 12904.38 175.25 54921.88 88888.00 2012-04-24 02:12:49.125 115 12904.40 175.25 54921.88 88888.00 2012-04-24 02:12:49.250 115 12904.48 175.22 54921.90 88888.00 2012-04-24 02:12:49.375 115 12904.52 175.18 54921.85 88888.00 2012-04-24 02:12:49.500 115 12904.52 175.15 54921.88 88888.00 2012-04-24 02:12:49.625 115 12904.50 175.10 54921.90 88888.00 2012-04-24 02:12:49.750 115 12904.50 175.10 54921.90 88888.00 2012-04-24 02:12:49.875 115 12904.50 175.05 54921.90 88888.00 2012-04-24 02:12:50.000 115 12904.55 175.00 54921.88 88888.00 2012-04-24 02:12:50.125 115 12904.60 174.93 54921.88 88888.00 2012-04-24 02:12:50.250 115 12904.58 174.90 54921.90 88888.00 2012-04-24 02:12:50.375 115 12904.58 174.88 54921.93 88888.00 2012-04-24 02:12:50.500 115 12904.62 174.82 54921.90 88888.00 2012-04-24 02:12:50.625 115 12904.62 174.78 54921.90 88888.00 2012-04-24 02:12:50.750 115 12904.67 174.68 54921.90 88888.00 2012-04-24 02:12:50.875 115 12904.70 174.62 54921.88 88888.00 2012-04-24 02:12:51.000 115 12904.75 174.55 54921.85 88888.00 2012-04-24 02:12:51.125 115 12904.77 174.50 54921.85 88888.00 2012-04-24 02:12:51.250 115 12904.73 174.45 54921.85 88888.00 2012-04-24 02:12:51.375 115 12904.75 174.40 54921.90 88888.00 2012-04-24 02:12:51.500 115 12904.73 174.35 54921.90 88888.00 2012-04-24 02:12:51.625 115 12904.70 174.30 54921.90 88888.00 2012-04-24 02:12:51.750 115 12904.80 174.20 54921.88 88888.00 2012-04-24 02:12:51.875 115 12904.85 174.15 54921.85 88888.00 2012-04-24 02:12:52.000 115 12904.80 174.07 54921.88 88888.00 2012-04-24 02:12:52.125 115 12904.77 174.03 54921.85 88888.00 2012-04-24 02:12:52.250 115 12904.80 173.95 54921.88 88888.00 2012-04-24 02:12:52.375 115 12904.83 173.93 54921.85 88888.00 2012-04-24 02:12:52.500 115 12904.88 173.85 54921.85 88888.00 2012-04-24 02:12:52.625 115 12904.85 173.75 54921.82 88888.00 2012-04-24 02:12:52.750 115 12904.80 173.68 54921.85 88888.00 2012-04-24 02:12:52.875 115 12904.80 173.62 54921.85 88888.00 2012-04-24 02:12:53.000 115 12904.83 173.55 54921.82 88888.00 2012-04-24 02:12:53.125 115 12904.77 173.53 54921.85 88888.00 2012-04-24 02:12:53.250 115 12904.75 173.45 54921.85 88888.00 2012-04-24 02:12:53.375 115 12904.83 173.40 54921.88 88888.00 2012-04-24 02:12:53.500 115 12904.85 173.32 54921.88 88888.00 2012-04-24 02:12:53.625 115 12904.92 173.30 54921.90 88888.00 2012-04-24 02:12:53.750 115 12904.98 173.25 54921.88 88888.00 2012-04-24 02:12:53.875 115 12904.98 173.15 54921.90 88888.00 2012-04-24 02:12:54.000 115 12904.95 173.05 54921.90 88888.00 2012-04-24 02:12:54.125 115 12905.02 173.05 54921.90 88888.00 2012-04-24 02:12:54.250 115 12905.00 172.95 54921.88 88888.00 2012-04-24 02:12:54.375 115 12904.95 172.90 54921.85 88888.00 2012-04-24 02:12:54.500 115 12904.95 172.88 54921.88 88888.00 2012-04-24 02:12:54.625 115 12905.00 172.85 54921.90 88888.00 2012-04-24 02:12:54.750 115 12905.00 172.82 54921.90 88888.00 2012-04-24 02:12:54.875 115 12905.00 172.82 54921.93 88888.00 2012-04-24 02:12:55.000 115 12905.02 172.78 54921.90 88888.00 2012-04-24 02:12:55.125 115 12905.05 172.72 54921.88 88888.00 2012-04-24 02:12:55.250 115 12905.08 172.70 54921.90 88888.00 2012-04-24 02:12:55.375 115 12905.12 172.68 54921.90 88888.00 2012-04-24 02:12:55.500 115 12905.23 172.62 54921.90 88888.00 2012-04-24 02:12:55.625 115 12905.23 172.57 54921.90 88888.00 2012-04-24 02:12:55.750 115 12905.23 172.53 54921.90 88888.00 2012-04-24 02:12:55.875 115 12905.30 172.47 54921.90 88888.00 2012-04-24 02:12:56.000 115 12905.35 172.47 54921.90 88888.00 2012-04-24 02:12:56.125 115 12905.35 172.45 54921.90 88888.00 2012-04-24 02:12:56.250 115 12905.33 172.38 54921.90 88888.00 2012-04-24 02:12:56.375 115 12905.38 172.32 54921.90 88888.00 2012-04-24 02:12:56.500 115 12905.38 172.30 54921.90 88888.00 2012-04-24 02:12:56.625 115 12905.42 172.25 54921.90 88888.00 2012-04-24 02:12:56.750 115 12905.48 172.22 54921.88 88888.00 2012-04-24 02:12:56.875 115 12905.50 172.15 54921.90 88888.00 2012-04-24 02:12:57.000 115 12905.55 172.12 54921.88 88888.00 2012-04-24 02:12:57.125 115 12905.55 172.07 54921.85 88888.00 2012-04-24 02:12:57.250 115 12905.58 171.97 54921.88 88888.00 2012-04-24 02:12:57.375 115 12905.65 171.97 54921.90 88888.00 2012-04-24 02:12:57.500 115 12905.77 171.93 54921.90 88888.00 2012-04-24 02:12:57.625 115 12905.83 171.88 54921.90 88888.00 2012-04-24 02:12:57.750 115 12905.80 171.80 54921.88 88888.00 2012-04-24 02:12:57.875 115 12905.88 171.72 54921.88 88888.00 2012-04-24 02:12:58.000 115 12905.90 171.68 54921.88 88888.00 2012-04-24 02:12:58.125 115 12905.95 171.57 54921.88 88888.00 2012-04-24 02:12:58.250 115 12906.02 171.45 54921.90 88888.00 2012-04-24 02:12:58.375 115 12906.10 171.40 54921.85 88888.00 2012-04-24 02:12:58.500 115 12906.10 171.32 54921.82 88888.00 2012-04-24 02:12:58.625 115 12906.12 171.22 54921.82 88888.00 2012-04-24 02:12:58.750 115 12906.17 171.18 54921.82 88888.00 2012-04-24 02:12:58.875 115 12906.27 171.12 54921.82 88888.00 2012-04-24 02:12:59.000 115 12906.33 171.03 54921.80 88888.00 2012-04-24 02:12:59.125 115 12906.35 170.88 54921.78 88888.00 2012-04-24 02:12:59.250 115 12906.42 170.80 54921.78 88888.00 2012-04-24 02:12:59.375 115 12906.48 170.72 54921.78 88888.00 2012-04-24 02:12:59.500 115 12906.55 170.65 54921.78 88888.00 2012-04-24 02:12:59.625 115 12906.58 170.57 54921.78 88888.00 2012-04-24 02:12:59.750 115 12906.62 170.47 54921.78 88888.00 2012-04-24 02:12:59.875 115 12906.65 170.43 54921.78 88888.00 2012-04-24 02:13:00.000 115 12906.67 170.35 54921.78 88888.00 2012-04-24 02:13:00.125 115 12906.73 170.25 54921.75 88888.00 2012-04-24 02:13:00.250 115 12906.70 170.15 54921.75 88888.00 2012-04-24 02:13:00.375 115 12906.80 170.07 54921.78 88888.00 2012-04-24 02:13:00.500 115 12906.85 170.03 54921.72 88888.00 2012-04-24 02:13:00.625 115 12906.90 169.93 54921.72 88888.00 2012-04-24 02:13:00.750 115 12906.88 169.82 54921.72 88888.00 2012-04-24 02:13:00.875 115 12906.88 169.72 54921.72 88888.00 2012-04-24 02:13:01.000 115 12906.88 169.68 54921.78 88888.00 2012-04-24 02:13:01.125 115 12906.90 169.62 54921.78 88888.00 2012-04-24 02:13:01.250 115 12906.88 169.55 54921.78 88888.00 2012-04-24 02:13:01.375 115 12906.95 169.53 54921.75 88888.00 2012-04-24 02:13:01.500 115 12907.00 169.45 54921.75 88888.00 2012-04-24 02:13:01.625 115 12907.00 169.32 54921.75 88888.00 2012-04-24 02:13:01.750 115 12906.95 169.25 54921.78 88888.00 2012-04-24 02:13:01.875 115 12906.92 169.18 54921.75 88888.00 2012-04-24 02:13:02.000 115 12906.90 169.15 54921.75 88888.00 2012-04-24 02:13:02.125 115 12906.88 169.10 54921.75 88888.00 2012-04-24 02:13:02.250 115 12906.88 168.97 54921.78 88888.00 2012-04-24 02:13:02.375 115 12906.92 168.95 54921.75 88888.00 2012-04-24 02:13:02.500 115 12906.92 168.88 54921.75 88888.00 2012-04-24 02:13:02.625 115 12906.98 168.82 54921.75 88888.00 2012-04-24 02:13:02.750 115 12907.00 168.78 54921.75 88888.00 2012-04-24 02:13:02.875 115 12906.95 168.72 54921.78 88888.00 2012-04-24 02:13:03.000 115 12906.92 168.65 54921.72 88888.00 2012-04-24 02:13:03.125 115 12906.90 168.60 54921.72 88888.00 2012-04-24 02:13:03.250 115 12906.83 168.50 54921.78 88888.00 2012-04-24 02:13:03.375 115 12906.83 168.47 54921.75 88888.00 2012-04-24 02:13:03.500 115 12906.80 168.40 54921.78 88888.00 2012-04-24 02:13:03.625 115 12906.80 168.35 54921.78 88888.00 2012-04-24 02:13:03.750 115 12906.83 168.32 54921.80 88888.00 2012-04-24 02:13:03.875 115 12906.77 168.25 54921.80 88888.00 2012-04-24 02:13:04.000 115 12906.67 168.18 54921.80 88888.00 2012-04-24 02:13:04.125 115 12906.67 168.15 54921.80 88888.00 2012-04-24 02:13:04.250 115 12906.67 168.07 54921.80 88888.00 2012-04-24 02:13:04.375 115 12906.67 168.00 54921.78 88888.00 2012-04-24 02:13:04.500 115 12906.65 167.95 54921.78 88888.00 2012-04-24 02:13:04.625 115 12906.65 167.93 54921.82 88888.00 2012-04-24 02:13:04.750 115 12906.58 167.90 54921.82 88888.00 2012-04-24 02:13:04.875 115 12906.60 167.85 54921.82 88888.00 2012-04-24 02:13:05.000 115 12906.58 167.78 54921.82 88888.00 2012-04-24 02:13:05.125 115 12906.50 167.72 54921.85 88888.00 2012-04-24 02:13:05.250 115 12906.50 167.70 54921.82 88888.00 2012-04-24 02:13:05.375 115 12906.52 167.65 54921.85 88888.00 2012-04-24 02:13:05.500 115 12906.45 167.62 54921.85 88888.00 2012-04-24 02:13:05.625 115 12906.40 167.55 54921.85 88888.00 2012-04-24 02:13:05.750 115 12906.35 167.47 54921.85 88888.00 2012-04-24 02:13:05.875 115 12906.33 167.43 54921.88 88888.00 2012-04-24 02:13:06.000 115 12906.33 167.40 54921.88 88888.00 2012-04-24 02:13:06.125 115 12906.27 167.32 54921.88 88888.00 2012-04-24 02:13:06.250 115 12906.23 167.25 54921.88 88888.00 2012-04-24 02:13:06.375 115 12906.23 167.25 54921.85 88888.00 2012-04-24 02:13:06.500 115 12906.23 167.20 54921.85 88888.00 2012-04-24 02:13:06.625 115 12906.25 167.18 54921.85 88888.00 2012-04-24 02:13:06.750 115 12906.30 167.15 54921.88 88888.00 2012-04-24 02:13:06.875 115 12906.30 167.12 54921.93 88888.00 2012-04-24 02:13:07.000 115 12906.27 167.10 54921.93 88888.00 2012-04-24 02:13:07.125 115 12906.30 167.05 54921.95 88888.00 2012-04-24 02:13:07.250 115 12906.27 166.97 54921.90 88888.00 2012-04-24 02:13:07.375 115 12906.20 166.97 54921.90 88888.00 2012-04-24 02:13:07.500 115 12906.12 166.93 54921.93 88888.00 2012-04-24 02:13:07.625 115 12906.08 166.88 54921.95 88888.00 2012-04-24 02:13:07.750 115 12906.02 166.82 54921.95 88888.00 2012-04-24 02:13:07.875 115 12906.02 166.78 54921.93 88888.00 2012-04-24 02:13:08.000 115 12906.00 166.70 54921.93 88888.00 2012-04-24 02:13:08.125 115 12905.95 166.70 54921.95 88888.00 2012-04-24 02:13:08.250 115 12905.95 166.65 54921.97 88888.00 2012-04-24 02:13:08.375 115 12905.95 166.62 54921.95 88888.00 2012-04-24 02:13:08.500 115 12905.95 166.60 54921.95 88888.00 2012-04-24 02:13:08.625 115 12905.92 166.57 54921.97 88888.00 2012-04-24 02:13:08.750 115 12905.90 166.50 54921.97 88888.00 2012-04-24 02:13:08.875 115 12905.90 166.43 54922.00 88888.00 2012-04-24 02:13:09.000 115 12905.85 166.40 54922.00 88888.00 2012-04-24 02:13:09.125 115 12905.80 166.38 54922.00 88888.00 2012-04-24 02:13:09.250 115 12905.85 166.35 54921.97 88888.00 2012-04-24 02:13:09.375 115 12905.90 166.28 54921.95 88888.00 2012-04-24 02:13:09.500 115 12905.88 166.25 54921.97 88888.00 2012-04-24 02:13:09.625 115 12905.85 166.22 54921.97 88888.00 2012-04-24 02:13:09.750 115 12905.85 166.18 54921.97 88888.00 2012-04-24 02:13:09.875 115 12905.85 166.15 54922.00 88888.00 2012-04-24 02:13:10.000 115 12905.83 166.07 54922.00 88888.00 2012-04-24 02:13:10.125 115 12905.80 166.00 54922.00 88888.00 2012-04-24 02:13:10.250 115 12905.77 165.95 54922.00 88888.00 2012-04-24 02:13:10.375 115 12905.77 165.95 54922.00 88888.00 2012-04-24 02:13:10.500 115 12905.77 165.90 54922.05 88888.00 2012-04-24 02:13:10.625 115 12905.77 165.82 54922.03 88888.00 2012-04-24 02:13:10.750 115 12905.77 165.78 54922.03 88888.00 2012-04-24 02:13:10.875 115 12905.77 165.75 54922.05 88888.00 2012-04-24 02:13:11.000 115 12905.73 165.72 54922.05 88888.00 2012-04-24 02:13:11.125 115 12905.77 165.65 54922.05 88888.00 2012-04-24 02:13:11.250 115 12905.83 165.55 54922.05 88888.00 2012-04-24 02:13:11.375 115 12905.92 165.53 54922.07 88888.00 2012-04-24 02:13:11.500 115 12905.92 165.47 54922.10 88888.00 2012-04-24 02:13:11.625 115 12905.92 165.43 54922.07 88888.00 2012-04-24 02:13:11.750 115 12905.90 165.32 54922.10 88888.00 2012-04-24 02:13:11.875 115 12905.98 165.25 54922.07 88888.00 2012-04-24 02:13:12.000 115 12905.98 165.18 54922.07 88888.00 2012-04-24 02:13:12.125 115 12905.95 165.12 54922.10 88888.00 2012-04-24 02:13:12.250 115 12905.92 165.03 54922.10 88888.00 2012-04-24 02:13:12.375 115 12905.98 165.00 54922.10 88888.00 2012-04-24 02:13:12.500 115 12906.00 164.93 54922.10 88888.00 2012-04-24 02:13:12.625 115 12906.00 164.85 54922.10 88888.00 2012-04-24 02:13:12.750 115 12906.05 164.75 54922.12 88888.00 2012-04-24 02:13:12.875 115 12906.10 164.62 54922.12 88888.00 2012-04-24 02:13:13.000 115 12906.17 164.53 54922.12 88888.00 2012-04-24 02:13:13.125 115 12906.20 164.43 54922.12 88888.00 2012-04-24 02:13:13.250 115 12906.12 164.32 54922.15 88888.00 2012-04-24 02:13:13.375 115 12906.15 164.25 54922.15 88888.00 2012-04-24 02:13:13.500 115 12906.17 164.15 54922.15 88888.00 2012-04-24 02:13:13.625 115 12906.15 164.05 54922.18 88888.00 2012-04-24 02:13:13.750 115 12906.15 163.97 54922.20 88888.00 2012-04-24 02:13:13.875 115 12906.12 163.88 54922.20 88888.00 2012-04-24 02:13:14.000 115 12906.08 163.75 54922.20 88888.00 2012-04-24 02:13:14.125 115 12906.17 163.65 54922.20 88888.00 2012-04-24 02:13:14.250 115 12906.12 163.53 54922.22 88888.00 2012-04-24 02:13:14.375 115 12906.02 163.43 54922.25 88888.00 2012-04-24 02:13:14.500 115 12905.98 163.32 54922.25 88888.00 2012-04-24 02:13:14.625 115 12905.98 163.25 54922.28 88888.00 2012-04-24 02:13:14.750 115 12905.98 163.15 54922.28 88888.00 2012-04-24 02:13:14.875 115 12905.92 163.07 54922.32 88888.00 2012-04-24 02:13:15.000 115 12905.90 162.93 54922.32 88888.00 2012-04-24 02:13:15.125 115 12905.90 162.80 54922.32 88888.00 2012-04-24 02:13:15.250 115 12905.85 162.68 54922.38 88888.00 2012-04-24 02:13:15.375 115 12905.80 162.60 54922.40 88888.00 2012-04-24 02:13:15.500 115 12905.70 162.50 54922.40 88888.00 2012-04-24 02:13:15.625 115 12905.65 162.38 54922.40 88888.00 2012-04-24 02:13:15.750 115 12905.55 162.30 54922.40 88888.00 2012-04-24 02:13:15.875 115 12905.48 162.25 54922.45 88888.00 2012-04-24 02:13:16.000 115 12905.48 162.18 54922.47 88888.00 2012-04-24 02:13:16.125 115 12905.48 162.10 54922.50 88888.00 2012-04-24 02:13:16.250 115 12905.40 161.97 54922.53 88888.00 2012-04-24 02:13:16.375 115 12905.38 161.95 54922.55 88888.00 2012-04-24 02:13:16.500 115 12905.35 161.88 54922.62 88888.00 2012-04-24 02:13:16.625 115 12905.27 161.78 54922.60 88888.00 2012-04-24 02:13:16.750 115 12905.15 161.72 54922.65 88888.00 2012-04-24 02:13:16.875 115 12905.08 161.68 54922.68 88888.00 2012-04-24 02:13:17.000 115 12904.92 161.60 54922.70 88888.00 2012-04-24 02:13:17.125 115 12904.85 161.45 54922.72 88888.00 2012-04-24 02:13:17.250 115 12904.80 161.40 54922.75 88888.00 2012-04-24 02:13:17.375 115 12904.85 161.35 54922.80 88888.00 2012-04-24 02:13:17.500 115 12904.75 161.25 54922.82 88888.00 2012-04-24 02:13:17.625 115 12904.60 161.20 54922.82 88888.00 2012-04-24 02:13:17.750 115 12904.52 161.15 54922.85 88888.00 2012-04-24 02:13:17.875 115 12904.45 161.05 54922.90 88888.00 2012-04-24 02:13:18.000 115 12904.30 161.00 54922.93 88888.00 2012-04-24 02:13:18.125 115 12904.17 160.93 54922.95 88888.00 2012-04-24 02:13:18.250 115 12904.15 160.85 54923.00 88888.00 2012-04-24 02:13:18.375 115 12904.08 160.80 54923.03 88888.00 2012-04-24 02:13:18.500 115 12903.95 160.75 54923.05 88888.00 2012-04-24 02:13:18.625 115 12903.88 160.65 54923.10 88888.00 2012-04-24 02:13:18.750 115 12903.77 160.60 54923.12 88888.00 2012-04-24 02:13:18.875 115 12903.73 160.55 54923.15 88888.00 2012-04-24 02:13:19.000 115 12903.67 160.47 54923.20 88888.00 2012-04-24 02:13:19.125 115 12903.62 160.43 54923.22 88888.00 2012-04-24 02:13:19.250 115 12903.55 160.38 54923.28 88888.00 2012-04-24 02:13:19.375 115 12903.55 160.35 54923.30 88888.00 2012-04-24 02:13:19.500 115 12903.50 160.30 54923.30 88888.00 2012-04-24 02:13:19.625 115 12903.42 160.20 54923.32 88888.00 2012-04-24 02:13:19.750 115 12903.30 160.10 54923.38 88888.00 2012-04-24 02:13:19.875 115 12903.30 160.05 54923.43 88888.00 2012-04-24 02:13:20.000 115 12903.33 160.03 54923.43 88888.00 2012-04-24 02:13:20.125 115 12903.33 159.97 54923.45 88888.00 2012-04-24 02:13:20.250 115 12903.25 159.85 54923.47 88888.00 2012-04-24 02:13:20.375 115 12903.17 159.80 54923.50 88888.00 2012-04-24 02:13:20.500 115 12903.15 159.75 54923.53 88888.00 2012-04-24 02:13:20.625 115 12903.10 159.70 54923.57 88888.00 2012-04-24 02:13:20.750 115 12903.05 159.62 54923.60 88888.00 2012-04-24 02:13:20.875 115 12902.95 159.57 54923.65 88888.00 2012-04-24 02:13:21.000 115 12902.90 159.53 54923.68 88888.00 2012-04-24 02:13:21.125 115 12902.90 159.47 54923.68 88888.00 2012-04-24 02:13:21.250 115 12902.92 159.38 54923.72 88888.00 2012-04-24 02:13:21.375 115 12902.92 159.32 54923.75 88888.00 2012-04-24 02:13:21.500 115 12902.92 159.28 54923.80 88888.00 2012-04-24 02:13:21.625 115 12902.88 159.22 54923.85 88888.00 2012-04-24 02:13:21.750 115 12902.90 159.18 54923.88 88888.00 2012-04-24 02:13:21.875 115 12902.85 159.07 54923.88 88888.00 2012-04-24 02:13:22.000 115 12902.75 159.00 54923.90 88888.00 2012-04-24 02:13:22.125 115 12902.77 158.95 54923.93 88888.00 2012-04-24 02:13:22.250 115 12902.73 158.90 54923.95 88888.00 2012-04-24 02:13:22.375 115 12902.65 158.82 54923.95 88888.00 2012-04-24 02:13:22.500 115 12902.65 158.75 54923.95 88888.00 2012-04-24 02:13:22.625 115 12902.70 158.68 54923.97 88888.00 2012-04-24 02:13:22.750 115 12902.67 158.57 54924.03 88888.00 2012-04-24 02:13:22.875 115 12902.62 158.50 54924.03 88888.00 2012-04-24 02:13:23.000 115 12902.60 158.43 54924.05 88888.00 2012-04-24 02:13:23.125 115 12902.65 158.40 54924.07 88888.00 2012-04-24 02:13:23.250 115 12902.58 158.30 54924.15 88888.00 2012-04-24 02:13:23.375 115 12902.55 158.25 54924.18 88888.00 2012-04-24 02:13:23.500 115 12902.58 158.15 54924.18 88888.00 2012-04-24 02:13:23.625 115 12902.58 158.07 54924.22 88888.00 2012-04-24 02:13:23.750 115 12902.58 158.00 54924.25 88888.00 2012-04-24 02:13:23.875 115 12902.58 157.90 54924.32 88888.00 2012-04-24 02:13:24.000 115 12902.52 157.82 54924.35 88888.00 2012-04-24 02:13:24.125 115 12902.50 157.78 54924.40 88888.00 2012-04-24 02:13:24.250 115 12902.48 157.72 54924.45 88888.00 2012-04-24 02:13:24.375 115 12902.45 157.68 54924.43 88888.00 2012-04-24 02:13:24.500 115 12902.42 157.57 54924.45 88888.00 2012-04-24 02:13:24.625 115 12902.40 157.53 54924.47 88888.00 2012-04-24 02:13:24.750 115 12902.30 157.45 54924.53 88888.00 2012-04-24 02:13:24.875 115 12902.30 157.40 54924.53 88888.00 2012-04-24 02:13:25.000 115 12902.27 157.35 54924.57 88888.00 2012-04-24 02:13:25.125 115 12902.23 157.25 54924.65 88888.00 2012-04-24 02:13:25.250 115 12902.17 157.20 54924.68 88888.00 2012-04-24 02:13:25.375 115 12902.10 157.12 54924.68 88888.00 2012-04-24 02:13:25.500 115 12902.10 157.07 54924.72 88888.00 2012-04-24 02:13:25.625 115 12902.15 157.00 54924.75 88888.00 2012-04-24 02:13:25.750 115 12902.05 156.97 54924.80 88888.00 2012-04-24 02:13:25.875 115 12901.98 156.90 54924.82 88888.00 2012-04-24 02:13:26.000 115 12901.95 156.82 54924.85 88888.00 2012-04-24 02:13:26.125 115 12901.90 156.78 54924.90 88888.00 2012-04-24 02:13:26.250 115 12901.90 156.75 54924.95 88888.00 2012-04-24 02:13:26.375 115 12901.90 156.72 54924.93 88888.00 2012-04-24 02:13:26.500 115 12901.80 156.62 54924.97 88888.00 2012-04-24 02:13:26.625 115 12901.73 156.55 54925.00 88888.00 2012-04-24 02:13:26.750 115 12901.70 156.47 54925.03 88888.00 2012-04-24 02:13:26.875 115 12901.65 156.45 54925.05 88888.00 2012-04-24 02:13:27.000 115 12901.62 156.40 54925.10 88888.00 2012-04-24 02:13:27.125 115 12901.60 156.35 54925.12 88888.00 2012-04-24 02:13:27.250 115 12901.52 156.28 54925.15 88888.00 2012-04-24 02:13:27.375 115 12901.48 156.25 54925.18 88888.00 2012-04-24 02:13:27.500 115 12901.42 156.18 54925.22 88888.00 2012-04-24 02:13:27.625 115 12901.42 156.10 54925.28 88888.00 2012-04-24 02:13:27.750 115 12901.33 156.05 54925.30 88888.00 2012-04-24 02:13:27.875 115 12901.25 156.03 54925.32 88888.00 2012-04-24 02:13:28.000 115 12901.20 155.95 54925.35 88888.00 2012-04-24 02:13:28.125 115 12901.17 155.93 54925.40 88888.00 2012-04-24 02:13:28.250 115 12901.17 155.85 54925.45 88888.00 2012-04-24 02:13:28.375 115 12901.20 155.80 54925.43 88888.00 2012-04-24 02:13:28.500 115 12901.20 155.75 54925.47 88888.00 2012-04-24 02:13:28.625 115 12901.12 155.68 54925.47 88888.00 2012-04-24 02:13:28.750 115 12901.02 155.68 54925.50 88888.00 2012-04-24 02:13:28.875 115 12901.02 155.65 54925.55 88888.00 2012-04-24 02:13:29.000 115 12900.98 155.60 54925.55 88888.00 2012-04-24 02:13:29.125 115 12900.92 155.55 54925.57 88888.00 2012-04-24 02:13:29.250 115 12900.95 155.50 54925.65 88888.00 2012-04-24 02:13:29.375 115 12900.95 155.47 54925.65 88888.00 2012-04-24 02:13:29.500 115 12900.90 155.45 54925.68 88888.00 2012-04-24 02:13:29.625 115 12900.90 155.40 54925.70 88888.00 2012-04-24 02:13:29.750 115 12900.88 155.32 54925.70 88888.00 2012-04-24 02:13:29.875 115 12900.83 155.30 54925.75 88888.00 2012-04-24 02:13:30.000 115 12900.80 155.28 54925.78 88888.00 2012-04-24 02:13:30.125 115 12900.77 155.22 54925.82 88888.00 2012-04-24 02:13:30.250 115 12900.67 155.18 54925.88 88888.00 2012-04-24 02:13:30.375 115 12900.67 155.15 54925.90 88888.00 2012-04-24 02:13:30.500 115 12900.70 155.15 54925.93 88888.00 2012-04-24 02:13:30.625 115 12900.70 155.10 54925.95 88888.00 2012-04-24 02:13:30.750 115 12900.62 155.07 54925.97 88888.00 2012-04-24 02:13:30.875 115 12900.60 155.05 54926.00 88888.00 2012-04-24 02:13:31.000 115 12900.55 155.00 54926.00 88888.00 2012-04-24 02:13:31.125 115 12900.58 155.00 54926.03 88888.00 2012-04-24 02:13:31.250 115 12900.67 154.93 54926.10 88888.00 2012-04-24 02:13:31.375 115 12900.67 154.90 54926.10 88888.00 2012-04-24 02:13:31.500 115 12900.62 154.88 54926.10 88888.00 2012-04-24 02:13:31.625 115 12900.62 154.88 54926.18 88888.00 2012-04-24 02:13:31.750 115 12900.58 154.82 54926.20 88888.00 2012-04-24 02:13:31.875 115 12900.50 154.78 54926.22 88888.00 2012-04-24 02:13:32.000 115 12900.45 154.72 54926.25 88888.00 2012-04-24 02:13:32.125 115 12900.48 154.65 54926.28 88888.00 2012-04-24 02:13:32.250 115 12900.52 154.57 54926.30 88888.00 2012-04-24 02:13:32.375 115 12900.48 154.55 54926.28 88888.00 2012-04-24 02:13:32.500 115 12900.42 154.53 54926.30 88888.00 2012-04-24 02:13:32.625 115 12900.38 154.50 54926.35 88888.00 2012-04-24 02:13:32.750 115 12900.35 154.45 54926.38 88888.00 2012-04-24 02:13:32.875 115 12900.30 154.40 54926.40 88888.00 2012-04-24 02:13:33.000 115 12900.30 154.35 54926.43 88888.00 2012-04-24 02:13:33.125 115 12900.30 154.30 54926.45 88888.00 2012-04-24 02:13:33.250 115 12900.27 154.28 54926.53 88888.00 2012-04-24 02:13:33.375 115 12900.30 154.20 54926.50 88888.00 2012-04-24 02:13:33.500 115 12900.30 154.15 54926.53 88888.00 2012-04-24 02:13:33.625 115 12900.30 154.10 54926.57 88888.00 2012-04-24 02:13:33.750 115 12900.30 154.05 54926.57 88888.00 2012-04-24 02:13:33.875 115 12900.27 153.95 54926.62 88888.00 2012-04-24 02:13:34.000 115 12900.27 153.90 54926.65 88888.00 2012-04-24 02:13:34.125 115 12900.27 153.88 54926.68 88888.00 2012-04-24 02:13:34.250 115 12900.35 153.82 54926.70 88888.00 2012-04-24 02:13:34.375 115 12900.38 153.78 54926.70 88888.00 2012-04-24 02:13:34.500 115 12900.25 153.70 54926.72 88888.00 2012-04-24 02:13:34.625 115 12900.23 153.65 54926.78 88888.00 2012-04-24 02:13:34.750 115 12900.33 153.60 54926.78 88888.00 2012-04-24 02:13:34.875 115 12900.38 153.57 54926.80 88888.00 2012-04-24 02:13:35.000 115 12900.38 153.50 54926.82 88888.00 2012-04-24 02:13:35.125 115 12900.38 153.43 54926.85 88888.00 2012-04-24 02:13:35.250 115 12900.30 153.38 54926.90 88888.00 2012-04-24 02:13:35.375 115 12900.23 153.35 54926.93 88888.00 2012-04-24 02:13:35.500 115 12900.20 153.30 54926.95 88888.00 2012-04-24 02:13:35.625 115 12900.17 153.20 54926.95 88888.00 2012-04-24 02:13:35.750 115 12900.15 153.12 54927.00 88888.00 2012-04-24 02:13:35.875 115 12900.12 153.07 54927.03 88888.00 2012-04-24 02:13:36.000 115 12900.08 153.03 54927.05 88888.00 2012-04-24 02:13:36.125 115 12900.08 152.95 54927.05 88888.00 2012-04-24 02:13:36.250 115 12900.10 152.82 54927.07 88888.00 2012-04-24 02:13:36.375 115 12900.08 152.82 54927.12 88888.00 2012-04-24 02:13:36.500 115 12900.02 152.78 54927.18 88888.00 2012-04-24 02:13:36.625 115 12900.00 152.72 54927.20 88888.00 2012-04-24 02:13:36.750 115 12899.98 152.57 54927.22 88888.00 2012-04-24 02:13:36.875 115 12899.95 152.47 54927.22 88888.00 2012-04-24 02:13:37.000 115 12899.88 152.43 54927.25 88888.00 2012-04-24 02:13:37.125 115 12899.80 152.38 54927.30 88888.00 2012-04-24 02:13:37.250 115 12899.77 152.30 54927.35 88888.00 2012-04-24 02:13:37.375 115 12899.80 152.25 54927.38 88888.00 2012-04-24 02:13:37.500 115 12899.80 152.12 54927.40 88888.00 2012-04-24 02:13:37.625 115 12899.73 152.05 54927.40 88888.00 2012-04-24 02:13:37.750 115 12899.65 152.03 54927.47 88888.00 2012-04-24 02:13:37.875 115 12899.67 151.97 54927.50 88888.00 2012-04-24 02:13:38.000 115 12899.70 151.90 54927.57 88888.00 2012-04-24 02:13:38.125 115 12899.65 151.82 54927.60 88888.00 2012-04-24 02:13:38.250 115 12899.52 151.75 54927.60 88888.00 2012-04-24 02:13:38.375 115 12899.45 151.70 54927.65 88888.00 2012-04-24 02:13:38.500 115 12899.40 151.60 54927.68 88888.00 2012-04-24 02:13:38.625 115 12899.38 151.55 54927.72 88888.00 2012-04-24 02:13:38.750 115 12899.30 151.47 54927.78 88888.00 2012-04-24 02:13:38.875 115 12899.25 151.40 54927.80 88888.00 2012-04-24 02:13:39.000 115 12899.23 151.35 54927.82 88888.00 2012-04-24 02:13:39.125 115 12899.15 151.30 54927.88 88888.00 2012-04-24 02:13:39.250 115 12899.10 151.25 54927.95 88888.00 2012-04-24 02:13:39.375 115 12899.05 151.22 54927.95 88888.00 2012-04-24 02:13:39.500 115 12899.02 151.15 54927.97 88888.00 2012-04-24 02:13:39.625 115 12899.00 151.07 54928.00 88888.00 2012-04-24 02:13:39.750 115 12898.95 151.07 54928.05 88888.00 2012-04-24 02:13:39.875 115 12898.90 151.03 54928.10 88888.00 2012-04-24 02:13:40.000 115 12898.88 150.95 54928.12 88888.00 2012-04-24 02:13:40.125 115 12898.83 150.93 54928.15 88888.00 2012-04-24 02:13:40.250 115 12898.80 150.85 54928.20 88888.00 2012-04-24 02:13:40.375 115 12898.83 150.85 54928.22 88888.00 2012-04-24 02:13:40.500 115 12898.80 150.82 54928.30 88888.00 2012-04-24 02:13:40.625 115 12898.80 150.75 54928.32 88888.00 2012-04-24 02:13:40.750 115 12898.75 150.72 54928.35 88888.00 2012-04-24 02:13:40.875 115 12898.67 150.68 54928.40 88888.00 2012-04-24 02:13:41.000 115 12898.70 150.60 54928.43 88888.00 2012-04-24 02:13:41.125 115 12898.70 150.55 54928.45 88888.00 2012-04-24 02:13:41.250 115 12898.67 150.50 54928.47 88888.00 2012-04-24 02:13:41.375 115 12898.62 150.45 54928.53 88888.00 2012-04-24 02:13:41.500 115 12898.58 150.40 54928.57 88888.00 2012-04-24 02:13:41.625 115 12898.60 150.38 54928.62 88888.00 2012-04-24 02:13:41.750 115 12898.62 150.32 54928.68 88888.00 2012-04-24 02:13:41.875 115 12898.60 150.28 54928.72 88888.00 2012-04-24 02:13:42.000 115 12898.55 150.20 54928.75 88888.00 2012-04-24 02:13:42.125 115 12898.50 150.10 54928.78 88888.00 2012-04-24 02:13:42.250 115 12898.45 149.97 54928.80 88888.00 2012-04-24 02:13:42.375 115 12898.38 149.93 54928.82 88888.00 2012-04-24 02:13:42.500 115 12898.35 149.85 54928.85 88888.00 2012-04-24 02:13:42.625 115 12898.38 149.80 54928.88 88888.00 2012-04-24 02:13:42.750 115 12898.35 149.75 54928.90 88888.00 2012-04-24 02:13:42.875 115 12898.30 149.70 54928.95 88888.00 2012-04-24 02:13:43.000 115 12898.30 149.65 54929.00 88888.00 2012-04-24 02:13:43.125 115 12898.27 149.57 54929.03 88888.00 2012-04-24 02:13:43.250 115 12898.23 149.50 54929.10 88888.00 2012-04-24 02:13:43.375 115 12898.23 149.45 54929.12 88888.00 2012-04-24 02:13:43.500 115 12898.20 149.40 54929.20 88888.00 2012-04-24 02:13:43.625 115 12898.17 149.32 54929.22 88888.00 2012-04-24 02:13:43.750 115 12898.12 149.25 54929.25 88888.00 2012-04-24 02:13:43.875 115 12898.08 149.18 54929.30 88888.00 2012-04-24 02:13:44.000 115 12898.02 149.10 54929.35 88888.00 2012-04-24 02:13:44.125 115 12897.95 149.03 54929.40 88888.00 2012-04-24 02:13:44.250 115 12897.95 148.95 54929.43 88888.00 2012-04-24 02:13:44.375 115 12898.00 148.90 54929.50 88888.00 2012-04-24 02:13:44.500 115 12897.98 148.82 54929.55 88888.00 2012-04-24 02:13:44.625 115 12897.88 148.75 54929.57 88888.00 2012-04-24 02:13:44.750 115 12897.80 148.72 54929.60 88888.00 2012-04-24 02:13:44.875 115 12897.77 148.65 54929.65 88888.00 2012-04-24 02:13:45.000 115 12897.75 148.57 54929.68 88888.00 2012-04-24 02:13:45.125 115 12897.73 148.55 54929.75 88888.00 2012-04-24 02:13:45.250 115 12897.70 148.53 54929.82 88888.00 2012-04-24 02:13:45.375 115 12897.77 148.47 54929.85 88888.00 2012-04-24 02:13:45.500 115 12897.75 148.45 54929.90 88888.00 2012-04-24 02:13:45.625 115 12897.65 148.40 54929.93 88888.00 2012-04-24 02:13:45.750 115 12897.58 148.35 54930.00 88888.00 2012-04-24 02:13:45.875 115 12897.50 148.32 54930.03 88888.00 2012-04-24 02:13:46.000 115 12897.38 148.30 54930.05 88888.00 2012-04-24 02:13:46.125 115 12897.30 148.25 54930.12 88888.00 2012-04-24 02:13:46.250 115 12897.25 148.22 54930.22 88888.00 2012-04-24 02:13:46.375 115 12897.30 148.22 54930.25 88888.00 2012-04-24 02:13:46.500 115 12897.25 148.18 54930.25 88888.00 2012-04-24 02:13:46.625 115 12897.25 148.10 54930.28 88888.00 2012-04-24 02:13:46.750 115 12897.23 148.05 54930.32 88888.00 2012-04-24 02:13:46.875 115 12897.20 148.05 54930.38 88888.00 2012-04-24 02:13:47.000 115 12897.10 148.03 54930.43 88888.00 2012-04-24 02:13:47.125 115 12897.02 148.00 54930.45 88888.00 2012-04-24 02:13:47.250 115 12897.00 148.00 54930.53 88888.00 2012-04-24 02:13:47.375 115 12896.95 148.00 54930.55 88888.00 2012-04-24 02:13:47.500 115 12896.88 147.97 54930.60 88888.00 2012-04-24 02:13:47.625 115 12896.85 148.00 54930.68 88888.00 2012-04-24 02:13:47.750 115 12896.80 147.97 54930.72 88888.00 2012-04-24 02:13:47.875 115 12896.75 147.97 54930.80 88888.00 2012-04-24 02:13:48.000 115 12896.70 147.93 54930.85 88888.00 2012-04-24 02:13:48.125 115 12896.67 147.90 54930.90 88888.00 2012-04-24 02:13:48.250 115 12896.62 147.85 54930.93 88888.00 2012-04-24 02:13:48.375 115 12896.52 147.82 54930.97 88888.00 2012-04-24 02:13:48.500 115 12896.45 147.80 54931.00 88888.00 2012-04-24 02:13:48.625 115 12896.40 147.78 54931.10 88888.00 2012-04-24 02:13:48.750 115 12896.35 147.75 54931.12 88888.00 2012-04-24 02:13:48.875 115 12896.23 147.70 54931.20 88888.00 2012-04-24 02:13:49.000 115 12896.17 147.68 54931.22 88888.00 2012-04-24 02:13:49.125 115 12896.08 147.62 54931.30 88888.00 2012-04-24 02:13:49.250 115 12895.90 147.57 54931.38 88888.00 2012-04-24 02:13:49.375 115 12895.80 147.53 54931.40 88888.00 2012-04-24 02:13:49.500 115 12895.75 147.53 54931.47 88888.00 2012-04-24 02:13:49.625 115 12895.70 147.45 54931.55 88888.00 2012-04-24 02:13:49.750 115 12895.67 147.43 54931.62 88888.00 2012-04-24 02:13:49.875 115 12895.58 147.38 54931.65 88888.00 2012-04-24 02:13:50.000 115 12895.52 147.35 54931.70 88888.00 2012-04-24 02:13:50.125 115 12895.48 147.30 54931.75 88888.00 2012-04-24 02:13:50.250 115 12895.35 147.22 54931.82 88888.00 2012-04-24 02:13:50.375 115 12895.33 147.22 54931.88 88888.00 2012-04-24 02:13:50.500 115 12895.25 147.22 54931.93 88888.00 2012-04-24 02:13:50.625 115 12895.20 147.18 54931.95 88888.00 2012-04-24 02:13:50.750 115 12895.17 147.15 54932.00 88888.00 2012-04-24 02:13:50.875 115 12895.12 147.12 54932.07 88888.00 2012-04-24 02:13:51.000 115 12895.02 147.10 54932.12 88888.00 2012-04-24 02:13:51.125 115 12894.95 147.07 54932.20 88888.00 2012-04-24 02:13:51.250 115 12894.92 147.03 54932.30 88888.00 2012-04-24 02:13:51.375 115 12894.95 147.00 54932.32 88888.00 2012-04-24 02:13:51.500 115 12894.90 146.95 54932.40 88888.00 2012-04-24 02:13:51.625 115 12894.83 146.93 54932.43 88888.00 2012-04-24 02:13:51.750 115 12894.75 146.88 54932.47 88888.00 2012-04-24 02:13:51.875 115 12894.67 146.85 54932.55 88888.00 2012-04-24 02:13:52.000 115 12894.65 146.82 54932.62 88888.00 2012-04-24 02:13:52.125 115 12894.60 146.80 54932.70 88888.00 2012-04-24 02:13:52.250 115 12894.55 146.72 54932.78 88888.00 2012-04-24 02:13:52.375 115 12894.55 146.72 54932.82 88888.00 2012-04-24 02:13:52.500 115 12894.52 146.70 54932.88 88888.00 2012-04-24 02:13:52.625 115 12894.45 146.72 54932.93 88888.00 2012-04-24 02:13:52.750 115 12894.40 146.70 54933.00 88888.00 2012-04-24 02:13:52.875 115 12894.35 146.65 54933.05 88888.00 2012-04-24 02:13:53.000 115 12894.35 146.57 54933.10 88888.00 2012-04-24 02:13:53.125 115 12894.33 146.65 54933.18 88888.00 2012-04-24 02:13:53.250 115 12894.25 146.68 54933.25 88888.00 2012-04-24 02:13:53.375 115 12894.25 146.62 54933.30 88888.00 2012-04-24 02:13:53.500 115 12894.23 146.62 54933.35 88888.00 2012-04-24 02:13:53.625 115 12894.15 146.57 54933.43 88888.00 2012-04-24 02:13:53.750 115 12894.12 146.55 54933.47 88888.00 2012-04-24 02:13:53.875 115 12894.10 146.60 54933.53 88888.00 2012-04-24 02:13:54.000 115 12894.08 146.60 54933.57 88888.00 2012-04-24 02:13:54.125 115 12894.02 146.57 54933.60 88888.00 2012-04-24 02:13:54.250 115 12893.98 146.55 54933.70 88888.00 2012-04-24 02:13:54.375 115 12893.95 146.55 54933.75 88888.00 2012-04-24 02:13:54.500 115 12893.92 146.53 54933.80 88888.00 2012-04-24 02:13:54.625 115 12893.90 146.53 54933.88 88888.00 2012-04-24 02:13:54.750 115 12893.85 146.53 54933.97 88888.00 2012-04-24 02:13:54.875 115 12893.73 146.50 54934.03 88888.00 2012-04-24 02:13:55.000 115 12893.65 146.47 54934.05 88888.00 2012-04-24 02:13:55.125 115 12893.58 146.47 54934.10 88888.00 2012-04-24 02:13:55.250 115 12893.52 146.45 54934.20 88888.00 2012-04-24 02:13:55.375 115 12893.55 146.45 54934.25 88888.00 2012-04-24 02:13:55.500 115 12893.45 146.43 54934.30 88888.00 2012-04-24 02:13:55.625 115 12893.35 146.43 54934.35 88888.00 2012-04-24 02:13:55.750 115 12893.27 146.43 54934.43 88888.00 2012-04-24 02:13:55.875 115 12893.23 146.40 54934.47 88888.00 2012-04-24 02:13:56.000 115 12893.17 146.38 54934.55 88888.00 2012-04-24 02:13:56.125 115 12893.05 146.35 54934.62 88888.00 2012-04-24 02:13:56.250 115 12892.95 146.32 54934.72 88888.00 2012-04-24 02:13:56.375 115 12892.90 146.32 54934.75 88888.00 2012-04-24 02:13:56.500 115 12892.83 146.32 54934.82 88888.00 2012-04-24 02:13:56.625 115 12892.75 146.30 54934.90 88888.00 2012-04-24 02:13:56.750 115 12892.62 146.28 54934.95 88888.00 2012-04-24 02:13:56.875 115 12892.50 146.25 54935.00 88888.00 2012-04-24 02:13:57.000 115 12892.48 146.28 54935.10 88888.00 2012-04-24 02:13:57.125 115 12892.38 146.28 54935.18 88888.00 2012-04-24 02:13:57.250 115 12892.23 146.22 54935.22 88888.00 2012-04-24 02:13:57.375 115 12892.15 146.25 54935.28 88888.00 2012-04-24 02:13:57.500 115 12892.08 146.25 54935.35 88888.00 2012-04-24 02:13:57.625 115 12892.00 146.22 54935.43 88888.00 2012-04-24 02:13:57.750 115 12891.88 146.22 54935.50 88888.00 2012-04-24 02:13:57.875 115 12891.75 146.22 54935.55 88888.00 2012-04-24 02:13:58.000 115 12891.70 146.28 54935.60 88888.00 2012-04-24 02:13:58.125 115 12891.62 146.32 54935.68 88888.00 2012-04-24 02:13:58.250 115 12891.55 146.28 54935.80 88888.00 2012-04-24 02:13:58.375 115 12891.45 146.30 54935.85 88888.00 2012-04-24 02:13:58.500 115 12891.33 146.32 54935.93 88888.00 2012-04-24 02:13:58.625 115 12891.25 146.35 54936.00 88888.00 2012-04-24 02:13:58.750 115 12891.20 146.32 54936.05 88888.00 2012-04-24 02:13:58.875 115 12891.10 146.30 54936.07 88888.00 2012-04-24 02:13:59.000 115 12890.92 146.32 54936.15 88888.00 2012-04-24 02:13:59.125 115 12890.85 146.32 54936.22 88888.00 2012-04-24 02:13:59.250 115 12890.70 146.30 54936.32 88888.00 2012-04-24 02:13:59.375 115 12890.62 146.32 54936.40 88888.00 2012-04-24 02:13:59.500 115 12890.48 146.35 54936.47 88888.00 2012-04-24 02:13:59.625 115 12890.35 146.38 54936.55 88888.00 2012-04-24 02:13:59.750 115 12890.25 146.35 54936.62 88888.00 2012-04-24 02:13:59.875 115 12890.23 146.38 54936.70 88888.00 2012-04-24 02:14:00.000 115 12890.17 146.40 54936.75 88888.00 2012-04-24 02:14:00.125 115 12890.10 146.40 54936.82 88888.00 2012-04-24 02:14:00.250 115 12889.95 146.35 54936.93 88888.00 2012-04-24 02:14:00.375 115 12889.88 146.43 54936.97 88888.00 2012-04-24 02:14:00.500 115 12889.75 146.45 54937.05 88888.00 2012-04-24 02:14:00.625 115 12889.70 146.45 54937.10 88888.00 2012-04-24 02:14:00.750 115 12889.65 146.47 54937.15 88888.00 2012-04-24 02:14:00.875 115 12889.58 146.53 54937.22 88888.00 2012-04-24 02:14:01.000 115 12889.50 146.55 54937.32 88888.00 2012-04-24 02:14:01.125 115 12889.35 146.55 54937.38 88888.00 2012-04-24 02:14:01.250 115 12889.25 146.60 54937.50 88888.00 2012-04-24 02:14:01.375 115 12889.23 146.65 54937.55 88888.00 2012-04-24 02:14:01.500 115 12889.10 146.68 54937.62 88888.00 2012-04-24 02:14:01.625 115 12888.95 146.72 54937.68 88888.00 2012-04-24 02:14:01.750 115 12888.88 146.75 54937.72 88888.00 2012-04-24 02:14:01.875 115 12888.90 146.78 54937.82 88888.00 2012-04-24 02:14:02.000 115 12888.85 146.80 54937.90 88888.00 2012-04-24 02:14:02.125 115 12888.75 146.78 54937.97 88888.00 2012-04-24 02:14:02.250 115 12888.65 146.78 54938.05 88888.00 2012-04-24 02:14:02.375 115 12888.62 146.82 54938.10 88888.00 2012-04-24 02:14:02.500 115 12888.58 146.85 54938.20 88888.00 2012-04-24 02:14:02.625 115 12888.52 146.88 54938.25 88888.00 2012-04-24 02:14:02.750 115 12888.48 146.90 54938.32 88888.00 2012-04-24 02:14:02.875 115 12888.42 146.93 54938.38 88888.00 2012-04-24 02:14:03.000 115 12888.30 146.95 54938.40 88888.00 2012-04-24 02:14:03.125 115 12888.25 146.95 54938.47 88888.00 2012-04-24 02:14:03.250 115 12888.25 146.95 54938.55 88888.00 2012-04-24 02:14:03.375 115 12888.27 147.00 54938.60 88888.00 2012-04-24 02:14:03.500 115 12888.30 147.07 54938.68 88888.00 2012-04-24 02:14:03.625 115 12888.27 147.10 54938.72 88888.00 2012-04-24 02:14:03.750 115 12888.25 147.12 54938.78 88888.00 2012-04-24 02:14:03.875 115 12888.17 147.12 54938.88 88888.00 2012-04-24 02:14:04.000 115 12888.10 147.18 54938.93 88888.00 2012-04-24 02:14:04.125 115 12888.05 147.22 54938.97 88888.00 2012-04-24 02:14:04.250 115 12888.00 147.18 54939.07 88888.00 2012-04-24 02:14:04.375 115 12887.98 147.20 54939.10 88888.00 2012-04-24 02:14:04.500 115 12887.98 147.20 54939.18 88888.00 2012-04-24 02:14:04.625 115 12887.90 147.25 54939.25 88888.00 2012-04-24 02:14:04.750 115 12887.88 147.28 54939.30 88888.00 2012-04-24 02:14:04.875 115 12887.88 147.30 54939.35 88888.00 2012-04-24 02:14:05.000 115 12887.77 147.32 54939.43 88888.00 2012-04-24 02:14:05.125 115 12887.67 147.35 54939.47 88888.00 2012-04-24 02:14:05.250 115 12887.60 147.40 54939.57 88888.00 2012-04-24 02:14:05.375 115 12887.60 147.43 54939.62 88888.00 2012-04-24 02:14:05.500 115 12887.52 147.47 54939.68 88888.00 2012-04-24 02:14:05.625 115 12887.42 147.47 54939.78 88888.00 2012-04-24 02:14:05.750 115 12887.35 147.53 54939.85 88888.00 2012-04-24 02:14:05.875 115 12887.33 147.57 54939.93 88888.00 2012-04-24 02:14:06.000 115 12887.25 147.62 54939.95 88888.00 2012-04-24 02:14:06.125 115 12887.23 147.68 54940.00 88888.00 2012-04-24 02:14:06.250 115 12887.08 147.68 54940.03 88888.00 2012-04-24 02:14:06.375 115 12887.02 147.72 54940.07 88888.00 2012-04-24 02:14:06.500 115 12886.98 147.78 54940.15 88888.00 2012-04-24 02:14:06.625 115 12886.90 147.85 54940.25 88888.00 2012-04-24 02:14:06.750 115 12886.88 147.88 54940.28 88888.00 2012-04-24 02:14:06.875 115 12886.77 147.90 54940.35 88888.00 2012-04-24 02:14:07.000 115 12886.67 147.97 54940.43 88888.00 2012-04-24 02:14:07.125 115 12886.60 148.03 54940.47 88888.00 2012-04-24 02:14:07.250 115 12886.48 148.07 54940.60 88888.00 2012-04-24 02:14:07.375 115 12886.35 148.12 54940.65 88888.00 2012-04-24 02:14:07.500 115 12886.23 148.20 54940.68 88888.00 2012-04-24 02:14:07.625 115 12886.12 148.28 54940.78 88888.00 2012-04-24 02:14:07.750 115 12886.00 148.32 54940.80 88888.00 2012-04-24 02:14:07.875 115 12885.83 148.40 54940.88 88888.00 2012-04-24 02:14:08.000 115 12885.67 148.45 54940.97 88888.00 2012-04-24 02:14:08.125 115 12885.58 148.53 54941.03 88888.00 2012-04-24 02:14:08.250 115 12885.48 148.60 54941.10 88888.00 2012-04-24 02:14:08.375 115 12885.45 148.65 54941.15 88888.00 2012-04-24 02:14:08.500 115 12885.27 148.72 54941.25 88888.00 2012-04-24 02:14:08.625 115 12885.10 148.82 54941.30 88888.00 2012-04-24 02:14:08.750 115 12885.02 148.90 54941.40 88888.00 2012-04-24 02:14:08.875 115 12884.98 148.95 54941.50 88888.00 2012-04-24 02:14:09.000 115 12884.83 149.03 54941.55 88888.00 2012-04-24 02:14:09.125 115 12884.60 149.07 54941.62 88888.00 2012-04-24 02:14:09.250 115 12884.45 149.12 54941.70 88888.00 2012-04-24 02:14:09.375 115 12884.35 149.22 54941.78 88888.00 2012-04-24 02:14:09.500 115 12884.25 149.30 54941.85 88888.00 2012-04-24 02:14:09.625 115 12884.08 149.38 54941.93 88888.00 2012-04-24 02:14:09.750 115 12883.90 149.43 54942.03 88888.00 2012-04-24 02:14:09.875 115 12883.80 149.50 54942.10 88888.00 2012-04-24 02:14:10.000 115 12883.67 149.57 54942.15 88888.00 2012-04-24 02:14:10.125 115 12883.48 149.65 54942.20 88888.00 2012-04-24 02:14:10.250 115 12883.35 149.68 54942.32 88888.00 2012-04-24 02:14:10.375 115 12883.25 149.75 54942.38 88888.00 2012-04-24 02:14:10.500 115 12883.12 149.88 54942.50 88888.00 2012-04-24 02:14:10.625 115 12883.00 149.93 54942.53 88888.00 2012-04-24 02:14:10.750 115 12882.85 149.97 54942.57 88888.00 2012-04-24 02:14:10.875 115 12882.73 150.07 54942.68 88888.00 2012-04-24 02:14:11.000 115 12882.58 150.18 54942.78 88888.00 2012-04-24 02:14:11.125 115 12882.50 150.22 54942.82 88888.00 2012-04-24 02:14:11.250 115 12882.42 150.28 54942.93 88888.00 2012-04-24 02:14:11.375 115 12882.30 150.35 54943.00 88888.00 2012-04-24 02:14:11.500 115 12882.15 150.43 54943.07 88888.00 2012-04-24 02:14:11.625 115 12882.02 150.47 54943.15 88888.00 2012-04-24 02:14:11.750 115 12881.90 150.55 54943.22 88888.00 2012-04-24 02:14:11.875 115 12881.75 150.65 54943.30 88888.00 2012-04-24 02:14:12.000 115 12881.58 150.68 54943.35 88888.00 2012-04-24 02:14:12.125 115 12881.48 150.80 54943.43 88888.00 2012-04-24 02:14:12.250 115 12881.27 150.85 54943.53 88888.00 2012-04-24 02:14:12.375 115 12881.17 150.93 54943.57 88888.00 2012-04-24 02:14:12.500 115 12881.08 151.00 54943.68 88888.00 2012-04-24 02:14:12.625 115 12880.98 151.07 54943.75 88888.00 2012-04-24 02:14:12.750 115 12880.90 151.15 54943.88 88888.00 2012-04-24 02:14:12.875 115 12880.80 151.20 54943.90 88888.00 2012-04-24 02:14:13.000 115 12880.73 151.28 54943.97 88888.00 2012-04-24 02:14:13.125 115 12880.62 151.35 54944.03 88888.00 2012-04-24 02:14:13.250 115 12880.50 151.43 54944.12 88888.00 2012-04-24 02:14:13.375 115 12880.48 151.53 54944.18 88888.00 2012-04-24 02:14:13.500 115 12880.33 151.60 54944.25 88888.00 2012-04-24 02:14:13.625 115 12880.17 151.70 54944.30 88888.00 2012-04-24 02:14:13.750 115 12880.12 151.75 54944.35 88888.00 2012-04-24 02:14:13.875 115 12880.08 151.80 54944.43 88888.00 2012-04-24 02:14:14.000 115 12879.95 151.88 54944.53 88888.00 2012-04-24 02:14:14.125 115 12879.85 151.97 54944.57 88888.00 2012-04-24 02:14:14.250 115 12879.77 152.03 54944.68 88888.00 2012-04-24 02:14:14.375 115 12879.67 152.07 54944.70 88888.00 2012-04-24 02:14:14.500 115 12879.62 152.15 54944.75 88888.00 2012-04-24 02:14:14.625 115 12879.58 152.25 54944.82 88888.00 2012-04-24 02:14:14.750 115 12879.48 152.35 54944.93 88888.00 2012-04-24 02:14:14.875 115 12879.35 152.43 54945.00 88888.00 2012-04-24 02:14:15.000 115 12879.23 152.47 54945.05 88888.00 2012-04-24 02:14:15.125 115 12879.17 152.55 54945.10 88888.00 2012-04-24 02:14:15.250 115 12879.10 152.62 54945.18 88888.00 2012-04-24 02:14:15.375 115 12879.08 152.70 54945.20 88888.00 2012-04-24 02:14:15.500 115 12878.95 152.78 54945.30 88888.00 2012-04-24 02:14:15.625 115 12878.92 152.82 54945.38 88888.00 2012-04-24 02:14:15.750 115 12878.92 152.90 54945.45 88888.00 2012-04-24 02:14:15.875 115 12878.83 152.97 54945.53 88888.00 2012-04-24 02:14:16.000 115 12878.67 153.03 54945.60 88888.00 2012-04-24 02:14:16.125 115 12878.58 153.10 54945.68 88888.00 2012-04-24 02:14:16.250 115 12878.45 153.20 54945.75 88888.00 2012-04-24 02:14:16.375 115 12878.35 153.28 54945.78 88888.00 2012-04-24 02:14:16.500 115 12878.33 153.40 54945.82 88888.00 2012-04-24 02:14:16.625 115 12878.27 153.47 54945.93 88888.00 2012-04-24 02:14:16.750 115 12878.17 153.55 54946.00 88888.00 2012-04-24 02:14:16.875 115 12878.08 153.62 54946.05 88888.00 2012-04-24 02:14:17.000 115 12877.92 153.75 54946.10 88888.00 2012-04-24 02:14:17.125 115 12877.80 153.85 54946.18 88888.00 2012-04-24 02:14:17.250 115 12877.70 153.90 54946.25 88888.00 2012-04-24 02:14:17.375 115 12877.65 153.97 54946.28 88888.00 2012-04-24 02:14:17.500 115 12877.60 154.05 54946.32 88888.00 2012-04-24 02:14:17.625 115 12877.50 154.22 54946.40 88888.00 2012-04-24 02:14:17.750 115 12877.40 154.35 54946.47 88888.00 2012-04-24 02:14:17.875 115 12877.23 154.40 54946.53 88888.00 2012-04-24 02:14:18.000 115 12877.08 154.50 54946.60 88888.00 2012-04-24 02:14:18.125 115 12877.00 154.60 54946.70 88888.00 2012-04-24 02:14:18.250 115 12876.85 154.72 54946.75 88888.00 2012-04-24 02:14:18.375 115 12876.83 154.88 54946.80 88888.00 2012-04-24 02:14:18.500 115 12876.70 155.03 54946.90 88888.00 2012-04-24 02:14:18.625 115 12876.52 155.12 54946.93 88888.00 2012-04-24 02:14:18.750 115 12876.38 155.22 54947.03 88888.00 2012-04-24 02:14:18.875 115 12876.30 155.32 54947.07 88888.00 2012-04-24 02:14:19.000 115 12876.25 155.45 54947.12 88888.00 2012-04-24 02:14:19.125 115 12876.15 155.57 54947.18 88888.00 2012-04-24 02:14:19.250 115 12876.02 155.68 54947.22 88888.00 2012-04-24 02:14:19.375 115 12875.90 155.78 54947.28 88888.00 2012-04-24 02:14:19.500 115 12875.80 155.95 54947.38 88888.00 2012-04-24 02:14:19.625 115 12875.70 156.05 54947.45 88888.00 2012-04-24 02:14:19.750 115 12875.58 156.18 54947.50 88888.00 2012-04-24 02:14:19.875 115 12875.50 156.32 54947.55 88888.00 2012-04-24 02:14:20.000 115 12875.38 156.45 54947.60 88888.00 2012-04-24 02:14:20.125 115 12875.27 156.62 54947.68 88888.00 2012-04-24 02:14:20.250 115 12875.17 156.78 54947.78 88888.00 2012-04-24 02:14:20.375 115 12874.98 156.88 54947.80 88888.00 2012-04-24 02:14:20.500 115 12874.75 157.00 54947.88 88888.00 2012-04-24 02:14:20.625 115 12874.67 157.18 54947.95 88888.00 2012-04-24 02:14:20.750 115 12874.62 157.28 54948.00 88888.00 2012-04-24 02:14:20.875 115 12874.42 157.45 54948.05 88888.00 2012-04-24 02:14:21.000 115 12874.25 157.60 54948.07 88888.00 2012-04-24 02:14:21.125 115 12874.12 157.80 54948.18 88888.00 2012-04-24 02:14:21.250 115 12873.95 157.97 54948.25 88888.00 2012-04-24 02:14:21.375 115 12873.83 158.05 54948.32 88888.00 2012-04-24 02:14:21.500 115 12873.70 158.22 54948.38 88888.00 2012-04-24 02:14:21.625 115 12873.52 158.40 54948.45 88888.00 2012-04-24 02:14:21.750 115 12873.35 158.55 54948.53 88888.00 2012-04-24 02:14:21.875 115 12873.20 158.70 54948.60 88888.00 2012-04-24 02:14:22.000 115 12873.12 158.82 54948.68 88888.00 2012-04-24 02:14:22.125 115 12872.98 159.00 54948.72 88888.00 2012-04-24 02:14:22.250 115 12872.83 159.15 54948.78 88888.00 2012-04-24 02:14:22.375 115 12872.75 159.25 54948.82 88888.00 2012-04-24 02:14:22.500 115 12872.60 159.45 54948.88 88888.00 2012-04-24 02:14:22.625 115 12872.45 159.62 54948.90 88888.00 2012-04-24 02:14:22.750 115 12872.40 159.78 54949.00 88888.00 2012-04-24 02:14:22.875 115 12872.23 159.93 54949.05 88888.00 2012-04-24 02:14:23.000 115 12872.05 160.07 54949.10 88888.00 2012-04-24 02:14:23.125 115 12871.95 160.25 54949.18 88888.00 2012-04-24 02:14:23.250 115 12871.88 160.45 54949.25 88888.00 2012-04-24 02:14:23.375 115 12871.75 160.60 54949.32 88888.00 2012-04-24 02:14:23.500 115 12871.50 160.72 54949.35 88888.00 2012-04-24 02:14:23.625 115 12871.40 160.90 54949.38 88888.00 2012-04-24 02:14:23.750 115 12871.35 161.05 54949.47 88888.00 2012-04-24 02:14:23.875 115 12871.25 161.20 54949.53 88888.00 2012-04-24 02:14:24.000 115 12871.17 161.35 54949.57 88888.00 2012-04-24 02:14:24.125 115 12871.08 161.53 54949.62 88888.00 2012-04-24 02:14:24.250 115 12870.90 161.68 54949.65 88888.00 2012-04-24 02:14:24.375 115 12870.75 161.82 54949.65 88888.00 2012-04-24 02:14:24.500 115 12870.67 162.03 54949.75 88888.00 2012-04-24 02:14:24.625 115 12870.58 162.18 54949.80 88888.00 2012-04-24 02:14:24.750 115 12870.45 162.32 54949.82 88888.00 2012-04-24 02:14:24.875 115 12870.38 162.43 54949.85 88888.00 2012-04-24 02:14:25.000 115 12870.35 162.55 54949.90 88888.00 2012-04-24 02:14:25.125 115 12870.27 162.70 54949.95 88888.00 2012-04-24 02:14:25.250 115 12870.15 162.88 54950.03 88888.00 2012-04-24 02:14:25.375 115 12870.08 163.03 54950.05 88888.00 2012-04-24 02:14:25.500 115 12870.05 163.15 54950.07 88888.00 2012-04-24 02:14:25.625 115 12870.00 163.30 54950.15 88888.00 2012-04-24 02:14:25.750 115 12869.92 163.43 54950.18 88888.00 2012-04-24 02:14:25.875 115 12869.85 163.55 54950.20 88888.00 2012-04-24 02:14:26.000 115 12869.73 163.70 54950.25 88888.00 2012-04-24 02:14:26.125 115 12869.73 163.88 54950.28 88888.00 2012-04-24 02:14:26.250 115 12869.73 163.97 54950.35 88888.00 2012-04-24 02:14:26.375 115 12869.73 164.10 54950.38 88888.00 2012-04-24 02:14:26.500 115 12869.67 164.22 54950.40 88888.00 2012-04-24 02:14:26.625 115 12869.60 164.35 54950.45 88888.00 2012-04-24 02:14:26.750 115 12869.60 164.50 54950.47 88888.00 2012-04-24 02:14:26.875 115 12869.62 164.62 54950.53 88888.00 2012-04-24 02:14:27.000 115 12869.58 164.78 54950.55 88888.00 2012-04-24 02:14:27.125 115 12869.52 164.93 54950.57 88888.00 2012-04-24 02:14:27.250 115 12869.42 165.05 54950.62 88888.00 2012-04-24 02:14:27.375 115 12869.42 165.18 54950.62 88888.00 2012-04-24 02:14:27.500 115 12869.45 165.28 54950.65 88888.00 2012-04-24 02:14:27.625 115 12869.42 165.40 54950.68 88888.00 2012-04-24 02:14:27.750 115 12869.45 165.55 54950.75 88888.00 2012-04-24 02:14:27.875 115 12869.38 165.68 54950.78 88888.00 2012-04-24 02:14:28.000 115 12869.30 165.78 54950.78 88888.00 2012-04-24 02:14:28.125 115 12869.33 165.90 54950.82 88888.00 2012-04-24 02:14:28.250 115 12869.33 166.00 54950.88 88888.00 2012-04-24 02:14:28.375 115 12869.30 166.15 54950.88 88888.00 2012-04-24 02:14:28.500 115 12869.25 166.28 54950.88 88888.00 2012-04-24 02:14:28.625 115 12869.20 166.38 54950.93 88888.00 2012-04-24 02:14:28.750 115 12869.17 166.50 54950.95 88888.00 2012-04-24 02:14:28.875 115 12869.15 166.57 54951.00 88888.00 2012-04-24 02:14:29.000 115 12869.12 166.68 54951.03 88888.00 2012-04-24 02:14:29.125 115 12869.08 166.80 54951.03 88888.00 2012-04-24 02:14:29.250 115 12868.98 166.90 54951.07 88888.00 2012-04-24 02:14:29.375 115 12868.98 167.00 54951.10 88888.00 2012-04-24 02:14:29.500 115 12869.05 167.07 54951.10 88888.00 2012-04-24 02:14:29.625 115 12869.08 167.20 54951.12 88888.00 2012-04-24 02:14:29.750 115 12869.00 167.32 54951.15 88888.00 2012-04-24 02:14:29.875 115 12868.92 167.43 54951.15 88888.00 2012-04-24 02:14:30.000 115 12868.90 167.53 54951.20 88888.00 2012-04-24 02:14:30.125 115 12868.88 167.62 54951.22 88888.00 2012-04-24 02:14:30.250 115 12868.85 167.75 54951.22 88888.00 2012-04-24 02:14:30.375 115 12868.90 167.85 54951.22 88888.00 2012-04-24 02:14:30.500 115 12868.88 167.97 54951.22 88888.00 2012-04-24 02:14:30.625 115 12868.85 168.10 54951.25 88888.00 2012-04-24 02:14:30.750 115 12868.77 168.22 54951.30 88888.00 2012-04-24 02:14:30.875 115 12868.73 168.30 54951.30 88888.00 2012-04-24 02:14:31.000 115 12868.65 168.40 54951.32 88888.00 2012-04-24 02:14:31.125 115 12868.65 168.53 54951.35 88888.00 2012-04-24 02:14:31.250 115 12868.70 168.65 54951.40 88888.00 2012-04-24 02:14:31.375 115 12868.75 168.75 54951.40 88888.00 2012-04-24 02:14:31.500 115 12868.67 168.82 54951.38 88888.00 2012-04-24 02:14:31.625 115 12868.60 168.93 54951.38 88888.00 2012-04-24 02:14:31.750 115 12868.50 169.03 54951.43 88888.00 2012-04-24 02:14:31.875 115 12868.48 169.15 54951.45 88888.00 2012-04-24 02:14:32.000 115 12868.45 169.22 54951.45 88888.00 2012-04-24 02:14:32.125 115 12868.45 169.35 54951.50 88888.00 2012-04-24 02:14:32.250 115 12868.40 169.50 54951.50 88888.00 2012-04-24 02:14:32.375 115 12868.42 169.60 54951.53 88888.00 2012-04-24 02:14:32.500 115 12868.35 169.65 54951.53 88888.00 2012-04-24 02:14:32.625 115 12868.30 169.75 54951.53 88888.00 2012-04-24 02:14:32.750 115 12868.40 169.88 54951.55 88888.00 2012-04-24 02:14:32.875 115 12868.38 169.97 54951.60 88888.00 2012-04-24 02:14:33.000 115 12868.40 170.05 54951.57 88888.00 2012-04-24 02:14:33.125 115 12868.42 170.15 54951.60 88888.00 2012-04-24 02:14:33.250 115 12868.42 170.25 54951.60 88888.00 2012-04-24 02:14:33.375 115 12868.40 170.32 54951.62 88888.00 2012-04-24 02:14:33.500 115 12868.35 170.43 54951.65 88888.00 2012-04-24 02:14:33.625 115 12868.27 170.53 54951.68 88888.00 2012-04-24 02:14:33.750 115 12868.27 170.62 54951.68 88888.00 2012-04-24 02:14:33.875 115 12868.30 170.70 54951.68 88888.00 2012-04-24 02:14:34.000 115 12868.35 170.85 54951.72 88888.00 2012-04-24 02:14:34.125 115 12868.30 170.95 54951.75 88888.00 2012-04-24 02:14:34.250 115 12868.20 171.05 54951.75 88888.00 2012-04-24 02:14:34.375 115 12868.12 171.18 54951.72 88888.00 2012-04-24 02:14:34.500 115 12868.12 171.30 54951.72 88888.00 2012-04-24 02:14:34.625 115 12868.10 171.45 54951.75 88888.00 2012-04-24 02:14:34.750 115 12868.05 171.60 54951.80 88888.00 2012-04-24 02:14:34.875 115 12867.98 171.72 54951.80 88888.00 2012-04-24 02:14:35.000 115 12867.90 171.90 54951.80 88888.00 2012-04-24 02:14:35.125 115 12867.85 172.05 54951.82 88888.00 2012-04-24 02:14:35.250 115 12867.75 172.22 54951.88 88888.00 2012-04-24 02:14:35.375 115 12867.70 172.32 54951.85 88888.00 2012-04-24 02:14:35.500 115 12867.65 172.50 54951.85 88888.00 2012-04-24 02:14:35.625 115 12867.60 172.62 54951.88 88888.00 2012-04-24 02:14:35.750 115 12867.50 172.78 54951.88 88888.00 2012-04-24 02:14:35.875 115 12867.40 172.93 54951.88 88888.00 2012-04-24 02:14:36.000 115 12867.40 173.07 54951.85 88888.00 2012-04-24 02:14:36.125 115 12867.38 173.30 54951.88 88888.00 2012-04-24 02:14:36.250 115 12867.27 173.47 54951.90 88888.00 2012-04-24 02:14:36.375 115 12867.25 173.62 54951.90 88888.00 2012-04-24 02:14:36.500 115 12867.20 173.78 54951.90 88888.00 2012-04-24 02:14:36.625 115 12867.17 173.95 54951.90 88888.00 2012-04-24 02:14:36.750 115 12867.12 174.10 54951.90 88888.00 2012-04-24 02:14:36.875 115 12867.10 174.28 54951.90 88888.00 2012-04-24 02:14:37.000 115 12867.10 174.45 54951.88 88888.00 2012-04-24 02:14:37.125 115 12867.05 174.62 54951.93 88888.00 2012-04-24 02:14:37.250 115 12866.95 174.80 54951.93 88888.00 2012-04-24 02:14:37.375 115 12866.88 174.97 54951.90 88888.00 2012-04-24 02:14:37.500 115 12866.83 175.18 54951.88 88888.00 2012-04-24 02:14:37.625 115 12866.90 175.38 54951.90 88888.00 2012-04-24 02:14:37.750 115 12866.85 175.55 54951.88 88888.00 2012-04-24 02:14:37.875 115 12866.75 175.75 54951.88 88888.00 2012-04-24 02:14:38.000 115 12866.67 175.95 54951.88 88888.00 2012-04-24 02:14:38.125 115 12866.60 176.10 54951.88 88888.00 2012-04-24 02:14:38.250 115 12866.52 176.32 54951.88 88888.00 2012-04-24 02:14:38.375 115 12866.45 176.50 54951.82 88888.00 2012-04-24 02:14:38.500 115 12866.40 176.70 54951.82 88888.00 2012-04-24 02:14:38.625 115 12866.35 176.90 54951.82 88888.00 2012-04-24 02:14:38.750 115 12866.25 177.10 54951.82 88888.00 2012-04-24 02:14:38.875 115 12866.15 177.30 54951.80 88888.00 2012-04-24 02:14:39.000 115 12866.05 177.50 54951.78 88888.00 2012-04-24 02:14:39.125 115 12865.98 177.65 54951.78 88888.00 2012-04-24 02:14:39.250 115 12865.88 177.85 54951.75 88888.00 2012-04-24 02:14:39.375 115 12865.75 178.03 54951.75 88888.00 2012-04-24 02:14:39.500 115 12865.75 178.22 54951.72 88888.00 2012-04-24 02:14:39.625 115 12865.70 178.40 54951.70 88888.00 2012-04-24 02:14:39.750 115 12865.52 178.60 54951.70 88888.00 2012-04-24 02:14:39.875 115 12865.42 178.80 54951.68 88888.00 2012-04-24 02:14:40.000 115 12865.38 179.00 54951.65 88888.00 2012-04-24 02:14:40.125 115 12865.35 179.20 54951.62 88888.00 2012-04-24 02:14:40.250 115 12865.30 179.38 54951.65 88888.00 2012-04-24 02:14:40.375 115 12865.23 179.55 54951.68 88888.00 2012-04-24 02:14:40.500 115 12865.15 179.72 54951.65 88888.00 2012-04-24 02:14:40.625 115 12865.05 179.88 54951.62 88888.00 2012-04-24 02:14:40.750 115 12864.95 180.05 54951.57 88888.00 2012-04-24 02:14:40.875 115 12864.95 180.22 54951.55 88888.00 2012-04-24 02:14:41.000 115 12864.85 180.40 54951.55 88888.00 2012-04-24 02:14:41.125 115 12864.77 180.57 54951.53 88888.00 2012-04-24 02:14:41.250 115 12864.67 180.75 54951.47 88888.00 2012-04-24 02:14:41.375 115 12864.65 180.93 54951.47 88888.00 2012-04-24 02:14:41.500 115 12864.62 181.12 54951.45 88888.00 2012-04-24 02:14:41.625 115 12864.58 181.32 54951.43 88888.00 2012-04-24 02:14:41.750 115 12864.48 181.47 54951.38 88888.00 2012-04-24 02:14:41.875 115 12864.38 181.62 54951.32 88888.00 2012-04-24 02:14:42.000 115 12864.27 181.75 54951.30 88888.00 2012-04-24 02:14:42.125 115 12864.27 181.95 54951.30 88888.00 2012-04-24 02:14:42.250 115 12864.27 182.12 54951.28 88888.00 2012-04-24 02:14:42.375 115 12864.27 182.30 54951.28 88888.00 2012-04-24 02:14:42.500 115 12864.20 182.47 54951.22 88888.00 2012-04-24 02:14:42.625 115 12864.12 182.62 54951.22 88888.00 2012-04-24 02:14:42.750 115 12864.15 182.78 54951.18 88888.00 2012-04-24 02:14:42.875 115 12864.12 182.90 54951.12 88888.00 2012-04-24 02:14:43.000 115 12864.05 183.03 54951.10 88888.00 2012-04-24 02:14:43.125 115 12864.05 183.18 54951.07 88888.00 2012-04-24 02:14:43.250 115 12864.05 183.30 54951.05 88888.00 2012-04-24 02:14:43.375 115 12864.08 183.38 54951.03 88888.00 2012-04-24 02:14:43.500 115 12864.05 183.55 54951.00 88888.00 2012-04-24 02:14:43.625 115 12864.05 183.70 54950.97 88888.00 2012-04-24 02:14:43.750 115 12864.10 183.82 54950.95 88888.00 2012-04-24 02:14:43.875 115 12864.10 183.97 54950.90 88888.00 2012-04-24 02:14:44.000 115 12864.12 184.10 54950.88 88888.00 2012-04-24 02:14:44.125 115 12864.15 184.20 54950.88 88888.00 2012-04-24 02:14:44.250 115 12864.12 184.30 54950.82 88888.00 2012-04-24 02:14:44.375 115 12864.12 184.43 54950.80 88888.00 2012-04-24 02:14:44.500 115 12864.17 184.53 54950.75 88888.00 2012-04-24 02:14:44.625 115 12864.27 184.65 54950.72 88888.00 2012-04-24 02:14:44.750 115 12864.35 184.72 54950.70 88888.00 2012-04-24 02:14:44.875 115 12864.40 184.80 54950.68 88888.00 2012-04-24 02:14:45.000 115 12864.42 184.90 54950.65 88888.00 2012-04-24 02:14:45.125 115 12864.45 185.03 54950.60 88888.00 2012-04-24 02:14:45.250 115 12864.50 185.07 54950.55 88888.00 2012-04-24 02:14:45.375 115 12864.55 185.15 54950.53 88888.00 2012-04-24 02:14:45.500 115 12864.58 185.25 54950.47 88888.00 2012-04-24 02:14:45.625 115 12864.67 185.35 54950.45 88888.00 2012-04-24 02:14:45.750 115 12864.75 185.45 54950.43 88888.00 2012-04-24 02:14:45.875 115 12864.77 185.53 54950.38 88888.00 2012-04-24 02:14:46.000 115 12864.77 185.57 54950.32 88888.00 2012-04-24 02:14:46.125 115 12864.83 185.68 54950.30 88888.00 2012-04-24 02:14:46.250 115 12864.83 185.75 54950.28 88888.00 2012-04-24 02:14:46.375 115 12864.85 185.80 54950.28 88888.00 2012-04-24 02:14:46.500 115 12864.90 185.82 54950.22 88888.00 2012-04-24 02:14:46.625 115 12864.95 185.90 54950.15 88888.00 2012-04-24 02:14:46.750 115 12865.00 186.05 54950.15 88888.00 2012-04-24 02:14:46.875 115 12864.95 186.12 54950.12 88888.00 2012-04-24 02:14:47.000 115 12864.98 186.22 54950.07 88888.00 2012-04-24 02:14:47.125 115 12865.05 186.30 54950.05 88888.00 2012-04-24 02:14:47.250 115 12865.10 186.35 54950.03 88888.00 2012-04-24 02:14:47.375 115 12865.10 186.43 54949.97 88888.00 2012-04-24 02:14:47.500 115 12865.15 186.53 54949.93 88888.00 2012-04-24 02:14:47.625 115 12865.25 186.57 54949.90 88888.00 2012-04-24 02:14:47.750 115 12865.35 186.68 54949.85 88888.00 2012-04-24 02:14:47.875 115 12865.40 186.82 54949.82 88888.00 2012-04-24 02:14:48.000 115 12865.42 186.90 54949.78 88888.00 2012-04-24 02:14:48.125 115 12865.48 186.97 54949.75 88888.00 2012-04-24 02:14:48.250 115 12865.50 187.07 54949.70 88888.00 2012-04-24 02:14:48.375 115 12865.55 187.18 54949.68 88888.00 2012-04-24 02:14:48.500 115 12865.60 187.30 54949.65 88888.00 2012-04-24 02:14:48.625 115 12865.58 187.38 54949.62 88888.00 2012-04-24 02:14:48.750 115 12865.62 187.47 54949.60 88888.00 2012-04-24 02:14:48.875 115 12865.62 187.60 54949.53 88888.00 2012-04-24 02:14:49.000 115 12865.60 187.75 54949.50 88888.00 2012-04-24 02:14:49.125 115 12865.58 187.88 54949.47 88888.00 2012-04-24 02:14:49.250 115 12865.55 187.97 54949.43 88888.00 2012-04-24 02:14:49.375 115 12865.52 188.10 54949.40 88888.00 2012-04-24 02:14:49.500 115 12865.48 188.20 54949.35 88888.00 2012-04-24 02:14:49.625 115 12865.52 188.35 54949.32 88888.00 2012-04-24 02:14:49.750 115 12865.55 188.53 54949.25 88888.00 2012-04-24 02:14:49.875 115 12865.62 188.70 54949.18 88888.00 2012-04-24 02:14:50.000 115 12865.67 188.80 54949.12 88888.00 2012-04-24 02:14:50.125 115 12865.65 188.90 54949.10 88888.00 2012-04-24 02:14:50.250 115 12865.60 189.05 54949.05 88888.00 2012-04-24 02:14:50.375 115 12865.58 189.20 54949.00 88888.00 2012-04-24 02:14:50.500 115 12865.62 189.30 54948.97 88888.00 2012-04-24 02:14:50.625 115 12865.65 189.45 54948.90 88888.00 2012-04-24 02:14:50.750 115 12865.70 189.60 54948.82 88888.00 2012-04-24 02:14:50.875 115 12865.73 189.68 54948.75 88888.00 2012-04-24 02:14:51.000 115 12865.77 189.85 54948.70 88888.00 2012-04-24 02:14:51.125 115 12865.75 190.00 54948.68 88888.00 2012-04-24 02:14:51.250 115 12865.77 190.15 54948.62 88888.00 2012-04-24 02:14:51.375 115 12865.80 190.25 54948.57 88888.00 2012-04-24 02:14:51.500 115 12865.80 190.40 54948.47 88888.00 2012-04-24 02:14:51.625 115 12865.83 190.53 54948.40 88888.00 2012-04-24 02:14:51.750 115 12865.83 190.68 54948.35 88888.00 2012-04-24 02:14:51.875 115 12865.80 190.78 54948.30 88888.00 2012-04-24 02:14:52.000 115 12865.77 190.90 54948.28 88888.00 2012-04-24 02:14:52.125 115 12865.77 191.03 54948.22 88888.00 2012-04-24 02:14:52.250 115 12865.75 191.12 54948.15 88888.00 2012-04-24 02:14:52.375 115 12865.80 191.28 54948.05 88888.00 2012-04-24 02:14:52.500 115 12865.83 191.40 54948.00 88888.00 2012-04-24 02:14:52.625 115 12865.88 191.53 54947.95 88888.00 2012-04-24 02:14:52.750 115 12865.88 191.62 54947.90 88888.00 2012-04-24 02:14:52.875 115 12865.85 191.72 54947.85 88888.00 2012-04-24 02:14:53.000 115 12865.80 191.85 54947.75 88888.00 2012-04-24 02:14:53.125 115 12865.83 191.97 54947.70 88888.00 2012-04-24 02:14:53.250 115 12865.85 192.10 54947.68 88888.00 2012-04-24 02:14:53.375 115 12865.80 192.20 54947.60 88888.00 2012-04-24 02:14:53.500 115 12865.73 192.32 54947.53 88888.00 2012-04-24 02:14:53.625 115 12865.67 192.43 54947.45 88888.00 2012-04-24 02:14:53.750 115 12865.70 192.55 54947.35 88888.00 2012-04-24 02:14:53.875 115 12865.80 192.65 54947.30 88888.00 2012-04-24 02:14:54.000 115 12865.90 192.72 54947.22 88888.00 2012-04-24 02:14:54.125 115 12865.90 192.78 54947.18 88888.00 2012-04-24 02:14:54.250 115 12865.77 192.85 54947.12 88888.00 2012-04-24 02:14:54.375 115 12865.83 192.97 54947.07 88888.00 2012-04-24 02:14:54.500 115 12865.90 193.05 54947.00 88888.00 2012-04-24 02:14:54.625 115 12865.95 193.12 54946.93 88888.00 2012-04-24 02:14:54.750 115 12866.00 193.22 54946.88 88888.00 2012-04-24 02:14:54.875 115 12866.00 193.25 54946.78 88888.00 2012-04-24 02:14:55.000 115 12866.05 193.35 54946.70 88888.00 2012-04-24 02:14:55.125 115 12866.17 193.43 54946.68 88888.00 2012-04-24 02:14:55.250 115 12866.25 193.55 54946.60 88888.00 2012-04-24 02:14:55.375 115 12866.25 193.60 54946.53 88888.00 2012-04-24 02:14:55.500 115 12866.33 193.65 54946.43 88888.00 2012-04-24 02:14:55.625 115 12866.40 193.72 54946.38 88888.00 2012-04-24 02:14:55.750 115 12866.42 193.80 54946.32 88888.00 2012-04-24 02:14:55.875 115 12866.45 193.85 54946.25 88888.00 2012-04-24 02:14:56.000 115 12866.55 193.88 54946.18 88888.00 2012-04-24 02:14:56.125 115 12866.67 193.95 54946.12 88888.00 2012-04-24 02:14:56.250 115 12866.75 194.03 54946.07 88888.00 2012-04-24 02:14:56.375 115 12866.83 194.03 54946.00 88888.00 2012-04-24 02:14:56.500 115 12866.85 194.05 54945.93 88888.00 2012-04-24 02:14:56.625 115 12866.92 194.15 54945.88 88888.00 2012-04-24 02:14:56.750 115 12867.02 194.22 54945.78 88888.00 2012-04-24 02:14:56.875 115 12867.17 194.28 54945.70 88888.00 2012-04-24 02:14:57.000 115 12867.30 194.28 54945.65 88888.00 2012-04-24 02:14:57.125 115 12867.48 194.30 54945.62 88888.00 2012-04-24 02:14:57.250 115 12867.50 194.32 54945.53 88888.00 2012-04-24 02:14:57.375 115 12867.60 194.40 54945.47 88888.00 2012-04-24 02:14:57.500 115 12867.65 194.47 54945.40 88888.00 2012-04-24 02:14:57.625 115 12867.73 194.43 54945.30 88888.00 2012-04-24 02:14:57.750 115 12867.88 194.45 54945.20 88888.00 2012-04-24 02:14:57.875 115 12868.02 194.47 54945.15 88888.00 2012-04-24 02:14:58.000 115 12868.12 194.50 54945.07 88888.00 2012-04-24 02:14:58.125 115 12868.25 194.53 54945.03 88888.00 2012-04-24 02:14:58.250 115 12868.35 194.50 54944.93 88888.00 2012-04-24 02:14:58.375 115 12868.48 194.55 54944.88 88888.00 2012-04-24 02:14:58.500 115 12868.62 194.57 54944.85 88888.00 2012-04-24 02:14:58.625 115 12868.75 194.57 54944.75 88888.00 2012-04-24 02:14:58.750 115 12868.85 194.57 54944.70 88888.00 2012-04-24 02:14:58.875 115 12868.95 194.55 54944.60 88888.00 2012-04-24 02:14:59.000 115 12869.10 194.55 54944.55 88888.00 2012-04-24 02:14:59.125 115 12869.25 194.57 54944.50 88888.00 2012-04-24 02:14:59.250 115 12869.38 194.57 54944.45 88888.00 2012-04-24 02:14:59.375 115 12869.48 194.57 54944.38 88888.00 2012-04-24 02:14:59.500 115 12869.60 194.53 54944.30 88888.00 2012-04-24 02:14:59.625 115 12869.67 194.55 54944.22 88888.00 2012-04-24 02:14:59.750 115 12869.75 194.55 54944.18 88888.00 2012-04-24 02:14:59.875 115 12869.88 194.53 54944.12 88888.00 2012-04-24 02:15:00.000 115 12870.00 194.50 54944.05 88888.00 2012-04-24 02:15:00.125 115 12870.12 194.47 54943.97 88888.00 2012-04-24 02:15:00.250 115 12870.20 194.45 54943.90 88888.00 2012-04-24 02:15:00.375 115 12870.33 194.47 54943.85 88888.00 2012-04-24 02:15:00.500 115 12870.42 194.50 54943.78 88888.00 2012-04-24 02:15:00.625 115 12870.55 194.47 54943.70 88888.00 2012-04-24 02:15:00.750 115 12870.67 194.47 54943.65 88888.00 2012-04-24 02:15:00.875 115 12870.80 194.47 54943.60 88888.00 2012-04-24 02:15:01.000 115 12870.92 194.47 54943.53 88888.00 2012-04-24 02:15:01.125 115 12870.98 194.50 54943.43 88888.00 2012-04-24 02:15:01.250 115 12871.10 194.47 54943.38 88888.00 2012-04-24 02:15:01.375 115 12871.23 194.47 54943.30 88888.00 2012-04-24 02:15:01.500 115 12871.35 194.45 54943.25 88888.00 2012-04-24 02:15:01.625 115 12871.48 194.40 54943.18 88888.00 2012-04-24 02:15:01.750 115 12871.55 194.40 54943.12 88888.00 2012-04-24 02:15:01.875 115 12871.67 194.40 54943.07 88888.00 2012-04-24 02:15:02.000 115 12871.77 194.35 54943.00 88888.00 2012-04-24 02:15:02.125 115 12871.90 194.38 54942.90 88888.00 2012-04-24 02:15:02.250 115 12872.02 194.30 54942.85 88888.00 2012-04-24 02:15:02.375 115 12872.25 194.30 54942.80 88888.00 2012-04-24 02:15:02.500 115 12872.33 194.30 54942.72 88888.00 2012-04-24 02:15:02.625 115 12872.30 194.25 54942.65 88888.00 2012-04-24 02:15:02.750 115 12872.38 194.22 54942.57 88888.00 2012-04-24 02:15:02.875 115 12872.60 194.20 54942.50 88888.00 2012-04-24 02:15:03.000 115 12872.80 194.15 54942.40 88888.00 2012-04-24 02:15:03.125 115 12872.85 194.12 54942.38 88888.00 2012-04-24 02:15:03.250 115 12872.90 194.10 54942.30 88888.00 2012-04-24 02:15:03.375 115 12873.02 194.07 54942.22 88888.00 2012-04-24 02:15:03.500 115 12873.10 194.03 54942.12 88888.00 2012-04-24 02:15:03.625 115 12873.17 193.97 54942.05 88888.00 2012-04-24 02:15:03.750 115 12873.27 193.95 54942.00 88888.00 2012-04-24 02:15:03.875 115 12873.40 193.95 54941.93 88888.00 2012-04-24 02:15:04.000 115 12873.50 193.93 54941.85 88888.00 2012-04-24 02:15:04.125 115 12873.65 193.88 54941.82 88888.00 2012-04-24 02:15:04.250 115 12873.70 193.82 54941.75 88888.00 2012-04-24 02:15:04.375 115 12873.77 193.78 54941.65 88888.00 2012-04-24 02:15:04.500 115 12873.85 193.75 54941.57 88888.00 2012-04-24 02:15:04.625 115 12873.95 193.75 54941.50 88888.00 2012-04-24 02:15:04.750 115 12874.05 193.75 54941.45 88888.00 2012-04-24 02:15:04.875 115 12874.20 193.75 54941.38 88888.00 2012-04-24 02:15:05.000 115 12874.30 193.75 54941.32 88888.00 2012-04-24 02:15:05.125 115 12874.35 193.72 54941.28 88888.00 2012-04-24 02:15:05.250 115 12874.40 193.70 54941.18 88888.00 2012-04-24 02:15:05.375 115 12874.45 193.68 54941.12 88888.00 2012-04-24 02:15:05.500 115 12874.50 193.68 54941.07 88888.00 2012-04-24 02:15:05.625 115 12874.50 193.68 54941.03 88888.00 2012-04-24 02:15:05.750 115 12874.60 193.65 54940.95 88888.00 2012-04-24 02:15:05.875 115 12874.73 193.62 54940.88 88888.00 2012-04-24 02:15:06.000 115 12874.83 193.62 54940.82 88888.00 2012-04-24 02:15:06.125 115 12874.90 193.65 54940.78 88888.00 2012-04-24 02:15:06.250 115 12874.92 193.65 54940.75 88888.00 2012-04-24 02:15:06.375 115 12875.00 193.68 54940.70 88888.00 2012-04-24 02:15:06.500 115 12875.08 193.68 54940.62 88888.00 2012-04-24 02:15:06.625 115 12875.15 193.68 54940.57 88888.00 2012-04-24 02:15:06.750 115 12875.15 193.70 54940.50 88888.00 2012-04-24 02:15:06.875 115 12875.20 193.70 54940.43 88888.00 2012-04-24 02:15:07.000 115 12875.25 193.70 54940.38 88888.00 2012-04-24 02:15:07.125 115 12875.23 193.72 54940.32 88888.00 2012-04-24 02:15:07.250 115 12875.23 193.72 54940.30 88888.00 2012-04-24 02:15:07.375 115 12875.38 193.75 54940.22 88888.00 2012-04-24 02:15:07.500 115 12875.48 193.78 54940.15 88888.00 2012-04-24 02:15:07.625 115 12875.48 193.80 54940.12 88888.00 2012-04-24 02:15:07.750 115 12875.48 193.80 54940.07 88888.00 2012-04-24 02:15:07.875 115 12875.52 193.80 54940.03 88888.00 2012-04-24 02:15:08.000 115 12875.62 193.78 54939.95 88888.00 2012-04-24 02:15:08.125 115 12875.65 193.78 54939.93 88888.00 2012-04-24 02:15:08.250 115 12875.62 193.80 54939.88 88888.00 2012-04-24 02:15:08.375 115 12875.65 193.85 54939.82 88888.00 2012-04-24 02:15:08.500 115 12875.67 193.82 54939.78 88888.00 2012-04-24 02:15:08.625 115 12875.77 193.82 54939.72 88888.00 2012-04-24 02:15:08.750 115 12875.88 193.82 54939.68 88888.00 2012-04-24 02:15:08.875 115 12875.98 193.85 54939.62 88888.00 2012-04-24 02:15:09.000 115 12875.98 193.88 54939.57 88888.00 2012-04-24 02:15:09.125 115 12876.00 193.85 54939.53 88888.00 2012-04-24 02:15:09.250 115 12876.00 193.88 54939.50 88888.00 2012-04-24 02:15:09.375 115 12876.05 193.90 54939.47 88888.00 2012-04-24 02:15:09.500 115 12876.12 193.95 54939.45 88888.00 2012-04-24 02:15:09.625 115 12876.12 193.95 54939.38 88888.00 2012-04-24 02:15:09.750 115 12876.17 193.97 54939.30 88888.00 2012-04-24 02:15:09.875 115 12876.23 193.95 54939.25 88888.00 2012-04-24 02:15:10.000 115 12876.30 194.00 54939.22 88888.00 2012-04-24 02:15:10.125 115 12876.38 194.05 54939.18 88888.00 2012-04-24 02:15:10.250 115 12876.40 194.07 54939.10 88888.00 2012-04-24 02:15:10.375 115 12876.38 194.12 54939.05 88888.00 2012-04-24 02:15:10.500 115 12876.38 194.18 54939.00 88888.00 2012-04-24 02:15:10.625 115 12876.48 194.18 54938.90 88888.00 2012-04-24 02:15:10.750 115 12876.50 194.20 54938.85 88888.00 2012-04-24 02:15:10.875 115 12876.60 194.28 54938.80 88888.00 2012-04-24 02:15:11.000 115 12876.67 194.32 54938.78 88888.00 2012-04-24 02:15:11.125 115 12876.65 194.38 54938.72 88888.00 2012-04-24 02:15:11.250 115 12876.70 194.38 54938.68 88888.00 2012-04-24 02:15:11.375 115 12876.67 194.43 54938.62 88888.00 2012-04-24 02:15:11.500 115 12876.75 194.45 54938.55 88888.00 2012-04-24 02:15:11.625 115 12876.80 194.50 54938.50 88888.00 2012-04-24 02:15:11.750 115 12876.83 194.55 54938.45 88888.00 2012-04-24 02:15:11.875 115 12876.75 194.55 54938.40 88888.00 2012-04-24 02:15:12.000 115 12876.70 194.62 54938.35 88888.00 2012-04-24 02:15:12.125 115 12876.67 194.68 54938.32 88888.00 2012-04-24 02:15:12.250 115 12876.65 194.70 54938.28 88888.00 2012-04-24 02:15:12.375 115 12876.75 194.78 54938.20 88888.00 2012-04-24 02:15:12.500 115 12876.85 194.85 54938.15 88888.00 2012-04-24 02:15:12.625 115 12876.88 194.88 54938.10 88888.00 2012-04-24 02:15:12.750 115 12876.77 194.90 54938.03 88888.00 2012-04-24 02:15:12.875 115 12876.75 194.93 54937.95 88888.00 2012-04-24 02:15:13.000 115 12876.80 194.97 54937.88 88888.00 2012-04-24 02:15:13.125 115 12876.90 195.00 54937.82 88888.00 2012-04-24 02:15:13.250 115 12876.90 195.07 54937.78 88888.00 2012-04-24 02:15:13.375 115 12876.85 195.12 54937.72 88888.00 2012-04-24 02:15:13.500 115 12876.85 195.20 54937.68 88888.00 2012-04-24 02:15:13.625 115 12876.83 195.20 54937.62 88888.00 2012-04-24 02:15:13.750 115 12876.77 195.20 54937.57 88888.00 2012-04-24 02:15:13.875 115 12876.77 195.25 54937.53 88888.00 2012-04-24 02:15:14.000 115 12876.80 195.30 54937.47 88888.00 2012-04-24 02:15:14.125 115 12876.80 195.32 54937.38 88888.00 2012-04-24 02:15:14.250 115 12876.77 195.38 54937.30 88888.00 2012-04-24 02:15:14.375 115 12876.83 195.45 54937.25 88888.00 2012-04-24 02:15:14.500 115 12876.85 195.47 54937.18 88888.00 2012-04-24 02:15:14.625 115 12876.88 195.50 54937.10 88888.00 2012-04-24 02:15:14.750 115 12876.92 195.53 54937.05 88888.00 2012-04-24 02:15:14.875 115 12876.92 195.55 54936.97 88888.00 2012-04-24 02:15:15.000 115 12876.95 195.53 54936.88 88888.00 2012-04-24 02:15:15.125 115 12876.92 195.57 54936.85 88888.00 2012-04-24 02:15:15.250 115 12876.90 195.62 54936.78 88888.00 2012-04-24 02:15:15.375 115 12876.88 195.65 54936.70 88888.00 2012-04-24 02:15:15.500 115 12876.92 195.68 54936.62 88888.00 2012-04-24 02:15:15.625 115 12876.98 195.70 54936.55 88888.00 2012-04-24 02:15:15.750 115 12877.00 195.70 54936.50 88888.00 2012-04-24 02:15:15.875 115 12877.00 195.72 54936.45 88888.00 2012-04-24 02:15:16.000 115 12877.05 195.72 54936.40 88888.00 2012-04-24 02:15:16.125 115 12877.10 195.75 54936.30 88888.00 2012-04-24 02:15:16.250 115 12877.15 195.75 54936.28 88888.00 2012-04-24 02:15:16.375 115 12877.23 195.80 54936.20 88888.00 2012-04-24 02:15:16.500 115 12877.27 195.82 54936.12 88888.00 2012-04-24 02:15:16.625 115 12877.25 195.85 54936.05 88888.00 2012-04-24 02:15:16.750 115 12877.27 195.85 54936.00 88888.00 2012-04-24 02:15:16.875 115 12877.35 195.85 54935.95 88888.00 2012-04-24 02:15:17.000 115 12877.45 195.88 54935.88 88888.00 2012-04-24 02:15:17.125 115 12877.52 195.85 54935.78 88888.00 2012-04-24 02:15:17.250 115 12877.52 195.82 54935.70 88888.00 2012-04-24 02:15:17.375 115 12877.55 195.80 54935.62 88888.00 2012-04-24 02:15:17.500 115 12877.67 195.82 54935.60 88888.00 2012-04-24 02:15:17.625 115 12877.77 195.80 54935.55 88888.00 2012-04-24 02:15:17.750 115 12877.83 195.78 54935.45 88888.00 2012-04-24 02:15:17.875 115 12877.88 195.70 54935.43 88888.00 2012-04-24 02:15:18.000 115 12878.02 195.65 54935.35 88888.00 2012-04-24 02:15:18.125 115 12878.23 195.60 54935.30 88888.00 2012-04-24 02:15:18.250 115 12878.25 195.53 54935.20 88888.00 2012-04-24 02:15:18.375 115 12878.33 195.47 54935.12 88888.00 2012-04-24 02:15:18.500 115 12878.45 195.38 54935.07 88888.00 2012-04-24 02:15:18.625 115 12878.55 195.30 54935.03 88888.00 2012-04-24 02:15:18.750 115 12878.65 195.22 54934.95 88888.00 2012-04-24 02:15:18.875 115 12878.88 195.12 54934.90 88888.00 2012-04-24 02:15:19.000 115 12879.08 195.00 54934.82 88888.00 2012-04-24 02:15:19.125 115 12879.20 194.88 54934.78 88888.00 2012-04-24 02:15:19.250 115 12879.35 194.75 54934.72 88888.00 2012-04-24 02:15:19.375 115 12879.50 194.65 54934.68 88888.00 2012-04-24 02:15:19.500 115 12879.60 194.53 54934.62 88888.00 2012-04-24 02:15:19.625 115 12879.83 194.43 54934.60 88888.00 2012-04-24 02:15:19.750 115 12880.02 194.30 54934.55 88888.00 2012-04-24 02:15:19.875 115 12880.17 194.20 54934.47 88888.00 2012-04-24 02:15:20.000 115 12880.30 194.07 54934.45 88888.00 2012-04-24 02:15:20.125 115 12880.42 194.00 54934.40 88888.00 2012-04-24 02:15:20.250 115 12880.62 193.88 54934.35 88888.00 2012-04-24 02:15:20.375 115 12880.85 193.80 54934.32 88888.00 2012-04-24 02:15:20.500 115 12880.98 193.68 54934.28 88888.00 2012-04-24 02:15:20.625 115 12881.00 193.60 54934.22 88888.00 2012-04-24 02:15:20.750 115 12881.17 193.53 54934.18 88888.00 2012-04-24 02:15:20.875 115 12881.38 193.45 54934.15 88888.00 2012-04-24 02:15:21.000 115 12881.52 193.38 54934.10 88888.00 2012-04-24 02:15:21.125 115 12881.62 193.32 54934.05 88888.00 2012-04-24 02:15:21.250 115 12881.65 193.22 54934.03 88888.00 2012-04-24 02:15:21.375 115 12881.73 193.20 54934.00 88888.00 2012-04-24 02:15:21.500 115 12881.88 193.12 54933.93 88888.00 2012-04-24 02:15:21.625 115 12882.02 193.10 54933.85 88888.00 2012-04-24 02:15:21.750 115 12882.12 193.07 54933.85 88888.00 2012-04-24 02:15:21.875 115 12882.12 193.03 54933.80 88888.00 2012-04-24 02:15:22.000 115 12882.23 193.00 54933.75 88888.00 2012-04-24 02:15:22.125 115 12882.33 192.95 54933.70 88888.00 2012-04-24 02:15:22.250 115 12882.40 192.95 54933.65 88888.00 2012-04-24 02:15:22.375 115 12882.50 192.93 54933.60 88888.00 2012-04-24 02:15:22.500 115 12882.58 192.90 54933.57 88888.00 2012-04-24 02:15:22.625 115 12882.65 192.90 54933.55 88888.00 2012-04-24 02:15:22.750 115 12882.70 192.90 54933.47 88888.00 2012-04-24 02:15:22.875 115 12882.73 192.93 54933.45 88888.00 2012-04-24 02:15:23.000 115 12882.80 192.88 54933.38 88888.00 2012-04-24 02:15:23.125 115 12882.95 192.85 54933.35 88888.00 2012-04-24 02:15:23.250 115 12882.98 192.90 54933.32 88888.00 2012-04-24 02:15:23.375 115 12882.98 192.90 54933.30 88888.00 2012-04-24 02:15:23.500 115 12882.98 192.93 54933.25 88888.00 2012-04-24 02:15:23.625 115 12883.00 192.90 54933.20 88888.00 2012-04-24 02:15:23.750 115 12883.05 192.88 54933.15 88888.00 2012-04-24 02:15:23.875 115 12883.12 192.88 54933.07 88888.00 2012-04-24 02:15:24.000 115 12883.17 192.88 54933.05 88888.00 2012-04-24 02:15:24.125 115 12883.20 192.90 54933.00 88888.00 2012-04-24 02:15:24.250 115 12883.23 192.88 54932.93 88888.00 2012-04-24 02:15:24.375 115 12883.23 192.93 54932.90 88888.00 2012-04-24 02:15:24.500 115 12883.20 192.93 54932.85 88888.00 2012-04-24 02:15:24.625 115 12883.23 192.93 54932.80 88888.00 2012-04-24 02:15:24.750 115 12883.27 192.90 54932.72 88888.00 2012-04-24 02:15:24.875 115 12883.25 192.90 54932.68 88888.00 2012-04-24 02:15:25.000 115 12883.30 192.93 54932.62 88888.00 2012-04-24 02:15:25.125 115 12883.33 192.97 54932.60 88888.00 2012-04-24 02:15:25.250 115 12883.30 192.97 54932.53 88888.00 2012-04-24 02:15:25.375 115 12883.30 192.97 54932.47 88888.00 2012-04-24 02:15:25.500 115 12883.33 192.97 54932.43 88888.00 2012-04-24 02:15:25.625 115 12883.40 193.00 54932.35 88888.00 2012-04-24 02:15:25.750 115 12883.48 193.03 54932.32 88888.00 2012-04-24 02:15:25.875 115 12883.55 193.00 54932.32 88888.00 2012-04-24 02:15:26.000 115 12883.52 193.05 54932.28 88888.00 2012-04-24 02:15:26.125 115 12883.55 193.07 54932.25 88888.00 2012-04-24 02:15:26.250 115 12883.58 193.03 54932.18 88888.00 2012-04-24 02:15:26.375 115 12883.62 193.05 54932.10 88888.00 2012-04-24 02:15:26.500 115 12883.73 193.03 54932.10 88888.00 2012-04-24 02:15:26.625 115 12883.80 193.03 54932.03 88888.00 2012-04-24 02:15:26.750 115 12883.85 193.07 54931.97 88888.00 2012-04-24 02:15:26.875 115 12883.88 193.07 54931.95 88888.00 2012-04-24 02:15:27.000 115 12883.90 193.07 54931.90 88888.00 2012-04-24 02:15:27.125 115 12883.95 193.05 54931.85 88888.00 2012-04-24 02:15:27.250 115 12884.02 193.00 54931.80 88888.00 2012-04-24 02:15:27.375 115 12884.10 193.00 54931.78 88888.00 2012-04-24 02:15:27.500 115 12884.05 193.00 54931.75 88888.00 2012-04-24 02:15:27.625 115 12884.10 193.00 54931.70 88888.00 2012-04-24 02:15:27.750 115 12884.20 193.00 54931.62 88888.00 2012-04-24 02:15:27.875 115 12884.27 192.97 54931.57 88888.00 2012-04-24 02:15:28.000 115 12884.33 192.90 54931.53 88888.00 2012-04-24 02:15:28.125 115 12884.40 192.90 54931.50 88888.00 2012-04-24 02:15:28.250 115 12884.52 192.88 54931.43 88888.00 2012-04-24 02:15:28.375 115 12884.62 192.88 54931.38 88888.00 2012-04-24 02:15:28.500 115 12884.67 192.93 54931.35 88888.00 2012-04-24 02:15:28.625 115 12884.73 192.88 54931.35 88888.00 2012-04-24 02:15:28.750 115 12884.80 192.85 54931.28 88888.00 2012-04-24 02:15:28.875 115 12884.92 192.82 54931.25 88888.00 2012-04-24 02:15:29.000 115 12885.00 192.82 54931.20 88888.00 2012-04-24 02:15:29.125 115 12885.08 192.80 54931.18 88888.00 2012-04-24 02:15:29.250 115 12885.05 192.80 54931.10 88888.00 2012-04-24 02:15:29.375 115 12885.08 192.80 54931.05 88888.00 2012-04-24 02:15:29.500 115 12885.15 192.75 54931.00 88888.00 2012-04-24 02:15:29.625 115 12885.23 192.75 54931.00 88888.00 2012-04-24 02:15:29.750 115 12885.38 192.72 54930.95 88888.00 2012-04-24 02:15:29.875 115 12885.40 192.72 54930.88 88888.00 2012-04-24 02:15:30.000 115 12885.45 192.68 54930.88 88888.00 2012-04-24 02:15:30.125 115 12885.55 192.65 54930.82 88888.00 2012-04-24 02:15:30.250 115 12885.65 192.60 54930.68 88888.00 2012-04-24 02:15:30.375 115 12885.83 192.60 54930.65 88888.00 2012-04-24 02:15:30.500 115 12885.88 192.53 54930.57 88888.00 2012-04-24 02:15:30.625 115 12885.92 192.53 54930.55 88888.00 2012-04-24 02:15:30.750 115 12885.98 192.47 54930.53 88888.00 2012-04-24 02:15:30.875 115 12886.10 192.45 54930.45 88888.00 2012-04-24 02:15:31.000 115 12886.17 192.43 54930.43 88888.00 2012-04-24 02:15:31.125 115 12886.27 192.38 54930.38 88888.00 2012-04-24 02:15:31.250 115 12886.35 192.32 54930.35 88888.00 2012-04-24 02:15:31.375 115 12886.42 192.30 54930.32 88888.00 2012-04-24 02:15:31.500 115 12886.45 192.28 54930.28 88888.00 2012-04-24 02:15:31.625 115 12886.48 192.22 54930.22 88888.00 2012-04-24 02:15:31.750 115 12886.52 192.18 54930.20 88888.00 2012-04-24 02:15:31.875 115 12886.60 192.15 54930.10 88888.00 2012-04-24 02:15:32.000 115 12886.62 192.10 54930.05 88888.00 2012-04-24 02:15:32.125 115 12886.75 192.07 54930.00 88888.00 2012-04-24 02:15:32.250 115 12886.85 192.03 54929.93 88888.00 2012-04-24 02:15:32.375 115 12886.90 192.00 54929.88 88888.00 2012-04-24 02:15:32.500 115 12886.95 191.97 54929.82 88888.00 2012-04-24 02:15:32.625 115 12887.02 191.93 54929.80 88888.00 2012-04-24 02:15:32.750 115 12887.12 191.93 54929.75 88888.00 2012-04-24 02:15:32.875 115 12887.25 191.90 54929.68 88888.00 2012-04-24 02:15:33.000 115 12887.33 191.85 54929.62 88888.00 2012-04-24 02:15:33.125 115 12887.40 191.88 54929.60 88888.00 2012-04-24 02:15:33.250 115 12887.52 191.80 54929.55 88888.00 2012-04-24 02:15:33.375 115 12887.67 191.80 54929.50 88888.00 2012-04-24 02:15:33.500 115 12887.67 191.78 54929.43 88888.00 2012-04-24 02:15:33.625 115 12887.67 191.78 54929.38 88888.00 2012-04-24 02:15:33.750 115 12887.70 191.75 54929.32 88888.00 2012-04-24 02:15:33.875 115 12887.77 191.75 54929.30 88888.00 2012-04-24 02:15:34.000 115 12887.90 191.70 54929.25 88888.00 2012-04-24 02:15:34.125 115 12888.00 191.68 54929.18 88888.00 2012-04-24 02:15:34.250 115 12888.02 191.65 54929.12 88888.00 2012-04-24 02:15:34.375 115 12888.08 191.62 54929.07 88888.00 2012-04-24 02:15:34.500 115 12888.12 191.65 54929.03 88888.00 2012-04-24 02:15:34.625 115 12888.17 191.62 54928.97 88888.00 2012-04-24 02:15:34.750 115 12888.27 191.60 54928.95 88888.00 2012-04-24 02:15:34.875 115 12888.35 191.60 54928.90 88888.00 2012-04-24 02:15:35.000 115 12888.42 191.55 54928.80 88888.00 2012-04-24 02:15:35.125 115 12888.50 191.53 54928.80 88888.00 2012-04-24 02:15:35.250 115 12888.50 191.50 54928.78 88888.00 2012-04-24 02:15:35.375 115 12888.60 191.50 54928.72 88888.00 2012-04-24 02:15:35.500 115 12888.70 191.50 54928.68 88888.00 2012-04-24 02:15:35.625 115 12888.75 191.47 54928.62 88888.00 2012-04-24 02:15:35.750 115 12888.83 191.43 54928.55 88888.00 2012-04-24 02:15:35.875 115 12888.88 191.38 54928.50 88888.00 2012-04-24 02:15:36.000 115 12888.90 191.35 54928.47 88888.00 2012-04-24 02:15:36.125 115 12888.92 191.28 54928.43 88888.00 2012-04-24 02:15:36.250 115 12889.05 191.22 54928.40 88888.00 2012-04-24 02:15:36.375 115 12889.15 191.22 54928.35 88888.00 2012-04-24 02:15:36.500 115 12889.20 191.18 54928.28 88888.00 2012-04-24 02:15:36.625 115 12889.23 191.15 54928.22 88888.00 2012-04-24 02:15:36.750 115 12889.35 191.15 54928.22 88888.00 2012-04-24 02:15:36.875 115 12889.42 191.12 54928.18 88888.00 2012-04-24 02:15:37.000 115 12889.50 191.07 54928.12 88888.00 2012-04-24 02:15:37.125 115 12889.62 191.03 54928.07 88888.00 2012-04-24 02:15:37.250 115 12889.65 190.97 54928.03 88888.00 2012-04-24 02:15:37.375 115 12889.65 190.97 54927.97 88888.00 2012-04-24 02:15:37.500 115 12889.70 190.93 54927.95 88888.00 2012-04-24 02:15:37.625 115 12889.75 190.90 54927.93 88888.00 2012-04-24 02:15:37.750 115 12889.83 190.85 54927.90 88888.00 2012-04-24 02:15:37.875 115 12889.98 190.80 54927.82 88888.00 2012-04-24 02:15:38.000 115 12890.10 190.78 54927.75 88888.00 2012-04-24 02:15:38.125 115 12890.10 190.72 54927.70 88888.00 2012-04-24 02:15:38.250 115 12890.05 190.62 54927.70 88888.00 2012-04-24 02:15:38.375 115 12890.12 190.60 54927.62 88888.00 2012-04-24 02:15:38.500 115 12890.20 190.57 54927.57 88888.00 2012-04-24 02:15:38.625 115 12890.27 190.53 54927.50 88888.00 2012-04-24 02:15:38.750 115 12890.33 190.47 54927.47 88888.00 2012-04-24 02:15:38.875 115 12890.40 190.45 54927.40 88888.00 2012-04-24 02:15:39.000 115 12890.45 190.43 54927.38 88888.00 2012-04-24 02:15:39.125 115 12890.52 190.43 54927.32 88888.00 2012-04-24 02:15:39.250 115 12890.55 190.38 54927.28 88888.00 2012-04-24 02:15:39.375 115 12890.55 190.38 54927.25 88888.00 2012-04-24 02:15:39.500 115 12890.62 190.32 54927.20 88888.00 2012-04-24 02:15:39.625 115 12890.75 190.25 54927.15 88888.00 2012-04-24 02:15:39.750 115 12890.83 190.25 54927.10 88888.00 2012-04-24 02:15:39.875 115 12890.83 190.22 54927.07 88888.00 2012-04-24 02:15:40.000 115 12890.88 190.20 54927.05 88888.00 2012-04-24 02:15:40.125 115 12890.85 190.15 54927.00 88888.00 2012-04-24 02:15:40.250 115 12890.88 190.10 54926.95 88888.00 2012-04-24 02:15:40.375 115 12890.92 190.05 54926.90 88888.00 2012-04-24 02:15:40.500 115 12890.92 190.03 54926.85 88888.00 2012-04-24 02:15:40.625 115 12890.90 190.00 54926.80 88888.00 2012-04-24 02:15:40.750 115 12890.90 189.97 54926.72 88888.00 2012-04-24 02:15:40.875 115 12890.95 189.93 54926.68 88888.00 2012-04-24 02:15:41.000 115 12890.98 189.93 54926.60 88888.00 2012-04-24 02:15:41.125 115 12890.98 189.93 54926.60 88888.00 2012-04-24 02:15:41.250 115 12891.02 189.85 54926.55 88888.00 2012-04-24 02:15:41.375 115 12891.12 189.85 54926.50 88888.00 2012-04-24 02:15:41.500 115 12891.15 189.82 54926.47 88888.00 2012-04-24 02:15:41.625 115 12891.17 189.75 54926.43 88888.00 2012-04-24 02:15:41.750 115 12891.17 189.75 54926.38 88888.00 2012-04-24 02:15:41.875 115 12891.17 189.72 54926.32 88888.00 2012-04-24 02:15:42.000 115 12891.23 189.72 54926.28 88888.00 2012-04-24 02:15:42.125 115 12891.30 189.68 54926.25 88888.00 2012-04-24 02:15:42.250 115 12891.30 189.62 54926.20 88888.00 2012-04-24 02:15:42.375 115 12891.30 189.62 54926.15 88888.00 2012-04-24 02:15:42.500 115 12891.30 189.60 54926.10 88888.00 2012-04-24 02:15:42.625 115 12891.35 189.62 54926.05 88888.00 2012-04-24 02:15:42.750 115 12891.38 189.57 54926.03 88888.00 2012-04-24 02:15:42.875 115 12891.40 189.53 54925.95 88888.00 2012-04-24 02:15:43.000 115 12891.40 189.55 54925.88 88888.00 2012-04-24 02:15:43.125 115 12891.38 189.55 54925.88 88888.00 2012-04-24 02:15:43.250 115 12891.40 189.50 54925.88 88888.00 2012-04-24 02:15:43.375 115 12891.45 189.50 54925.80 88888.00 2012-04-24 02:15:43.500 115 12891.40 189.47 54925.75 88888.00 2012-04-24 02:15:43.625 115 12891.38 189.43 54925.72 88888.00 2012-04-24 02:15:43.750 115 12891.45 189.43 54925.65 88888.00 2012-04-24 02:15:43.875 115 12891.45 189.38 54925.60 88888.00 2012-04-24 02:15:44.000 115 12891.52 189.38 54925.57 88888.00 2012-04-24 02:15:44.125 115 12891.52 189.35 54925.55 88888.00 2012-04-24 02:15:44.250 115 12891.52 189.30 54925.53 88888.00 2012-04-24 02:15:44.375 115 12891.62 189.28 54925.45 88888.00 2012-04-24 02:15:44.500 115 12891.65 189.25 54925.43 88888.00 2012-04-24 02:15:44.625 115 12891.67 189.18 54925.43 88888.00 2012-04-24 02:15:44.750 115 12891.65 189.12 54925.38 88888.00 2012-04-24 02:15:44.875 115 12891.70 189.10 54925.32 88888.00 2012-04-24 02:15:45.000 115 12891.75 189.07 54925.28 88888.00 2012-04-24 02:15:45.125 115 12891.75 189.00 54925.25 88888.00 2012-04-24 02:15:45.250 115 12891.70 188.93 54925.18 88888.00 2012-04-24 02:15:45.375 115 12891.73 188.93 54925.12 88888.00 2012-04-24 02:15:45.500 115 12891.70 188.90 54925.07 88888.00 2012-04-24 02:15:45.625 115 12891.75 188.88 54925.05 88888.00 2012-04-24 02:15:45.750 115 12891.80 188.80 54925.05 88888.00 2012-04-24 02:15:45.875 115 12891.80 188.75 54924.97 88888.00 2012-04-24 02:15:46.000 115 12891.80 188.70 54924.95 88888.00 2012-04-24 02:15:46.125 115 12891.85 188.65 54924.93 88888.00 2012-04-24 02:15:46.250 115 12891.85 188.55 54924.88 88888.00 2012-04-24 02:15:46.375 115 12891.88 188.50 54924.82 88888.00 2012-04-24 02:15:46.500 115 12891.92 188.47 54924.78 88888.00 2012-04-24 02:15:46.625 115 12892.05 188.47 54924.72 88888.00 2012-04-24 02:15:46.750 115 12892.08 188.40 54924.68 88888.00 2012-04-24 02:15:46.875 115 12892.05 188.38 54924.65 88888.00 2012-04-24 02:15:47.000 115 12892.10 188.28 54924.60 88888.00 2012-04-24 02:15:47.125 115 12892.10 188.22 54924.57 88888.00 2012-04-24 02:15:47.250 115 12892.08 188.18 54924.55 88888.00 2012-04-24 02:15:47.375 115 12892.10 188.12 54924.50 88888.00 2012-04-24 02:15:47.500 115 12892.10 188.05 54924.45 88888.00 2012-04-24 02:15:47.625 115 12892.12 188.03 54924.43 88888.00 2012-04-24 02:15:47.750 115 12892.12 188.03 54924.40 88888.00 2012-04-24 02:15:47.875 115 12892.20 187.97 54924.40 88888.00 2012-04-24 02:15:48.000 115 12892.27 187.93 54924.35 88888.00 2012-04-24 02:15:48.125 115 12892.33 187.90 54924.32 88888.00 2012-04-24 02:15:48.250 115 12892.38 187.82 54924.28 88888.00 2012-04-24 02:15:48.375 115 12892.42 187.78 54924.25 88888.00 2012-04-24 02:15:48.500 115 12892.42 187.72 54924.20 88888.00 2012-04-24 02:15:48.625 115 12892.42 187.70 54924.15 88888.00 2012-04-24 02:15:48.750 115 12892.40 187.62 54924.15 88888.00 2012-04-24 02:15:48.875 115 12892.42 187.57 54924.07 88888.00 2012-04-24 02:15:49.000 115 12892.52 187.50 54924.07 88888.00 2012-04-24 02:15:49.125 115 12892.60 187.40 54924.05 88888.00 2012-04-24 02:15:49.250 115 12892.55 187.30 54924.05 88888.00 2012-04-24 02:15:49.375 115 12892.50 187.28 54924.03 88888.00 2012-04-24 02:15:49.500 115 12892.50 187.18 54924.00 88888.00 2012-04-24 02:15:49.625 115 12892.55 187.10 54923.95 88888.00 2012-04-24 02:15:49.750 115 12892.55 187.05 54923.93 88888.00 2012-04-24 02:15:49.875 115 12892.52 186.95 54923.90 88888.00 2012-04-24 02:15:50.000 115 12892.52 186.88 54923.90 88888.00 2012-04-24 02:15:50.125 115 12892.52 186.82 54923.88 88888.00 2012-04-24 02:15:50.250 115 12892.52 186.72 54923.88 88888.00 2012-04-24 02:15:50.375 115 12892.65 186.65 54923.80 88888.00 2012-04-24 02:15:50.500 115 12892.67 186.55 54923.75 88888.00 2012-04-24 02:15:50.625 115 12892.70 186.47 54923.72 88888.00 2012-04-24 02:15:50.750 115 12892.80 186.40 54923.75 88888.00 2012-04-24 02:15:50.875 115 12892.80 186.30 54923.72 88888.00 2012-04-24 02:15:51.000 115 12892.83 186.20 54923.70 88888.00 2012-04-24 02:15:51.125 115 12892.88 186.10 54923.68 88888.00 2012-04-24 02:15:51.250 115 12892.88 185.97 54923.68 88888.00 2012-04-24 02:15:51.375 115 12892.90 185.85 54923.62 88888.00 2012-04-24 02:15:51.500 115 12892.92 185.75 54923.60 88888.00 2012-04-24 02:15:51.625 115 12892.95 185.68 54923.60 88888.00 2012-04-24 02:15:51.750 115 12892.95 185.57 54923.62 88888.00 2012-04-24 02:15:51.875 115 12893.00 185.45 54923.60 88888.00 2012-04-24 02:15:52.000 115 12893.00 185.32 54923.47 88888.00 2012-04-24 02:15:52.125 115 12893.00 185.18 54923.50 88888.00 2012-04-24 02:15:52.250 115 12893.10 185.05 54923.57 88888.00 2012-04-24 02:15:52.375 115 12893.15 185.00 54923.57 88888.00 2012-04-24 02:15:52.500 115 12893.15 184.90 54923.57 88888.00 2012-04-24 02:15:52.625 115 12893.15 184.82 54923.57 88888.00 2012-04-24 02:15:52.750 115 12893.20 184.72 54923.57 88888.00 2012-04-24 02:15:52.875 115 12893.23 184.62 54923.60 88888.00 2012-04-24 02:15:53.000 115 12893.23 184.50 54923.55 88888.00 2012-04-24 02:15:53.125 115 12893.30 184.43 54923.55 88888.00 2012-04-24 02:15:53.250 115 12893.40 184.28 54923.55 88888.00 2012-04-24 02:15:53.375 115 12893.45 184.20 54923.55 88888.00 2012-04-24 02:15:53.500 115 12893.45 184.10 54923.55 88888.00 2012-04-24 02:15:53.625 115 12893.48 184.03 54923.57 88888.00 2012-04-24 02:15:53.750 115 12893.50 183.97 54923.55 88888.00 2012-04-24 02:15:53.875 115 12893.48 183.88 54923.57 88888.00 2012-04-24 02:15:54.000 115 12893.55 183.80 54923.57 88888.00 2012-04-24 02:15:54.125 115 12893.65 183.72 54923.57 88888.00 2012-04-24 02:15:54.250 115 12893.65 183.65 54923.60 88888.00 2012-04-24 02:15:54.375 115 12893.62 183.60 54923.55 88888.00 2012-04-24 02:15:54.500 115 12893.60 183.53 54923.57 88888.00 2012-04-24 02:15:54.625 115 12893.62 183.47 54923.60 88888.00 2012-04-24 02:15:54.750 115 12893.67 183.40 54923.60 88888.00 2012-04-24 02:15:54.875 115 12893.65 183.32 54923.60 88888.00 2012-04-24 02:15:55.000 115 12893.70 183.30 54923.57 88888.00 2012-04-24 02:15:55.125 115 12893.73 183.28 54923.62 88888.00 2012-04-24 02:15:55.250 115 12893.67 183.22 54923.65 88888.00 2012-04-24 02:15:55.375 115 12893.65 183.22 54923.62 88888.00 2012-04-24 02:15:55.500 115 12893.60 183.20 54923.60 88888.00 2012-04-24 02:15:55.625 115 12893.62 183.18 54923.60 88888.00 2012-04-24 02:15:55.750 115 12893.67 183.12 54923.60 88888.00 2012-04-24 02:15:55.875 115 12893.70 183.07 54923.60 88888.00 2012-04-24 02:15:56.000 115 12893.67 183.05 54923.60 88888.00 2012-04-24 02:15:56.125 115 12893.67 183.03 54923.60 88888.00 2012-04-24 02:15:56.250 115 12893.65 183.00 54923.57 88888.00 2012-04-24 02:15:56.375 115 12893.65 183.00 54923.57 88888.00 2012-04-24 02:15:56.500 115 12893.67 182.95 54923.60 88888.00 2012-04-24 02:15:56.625 115 12893.70 182.95 54923.60 88888.00 2012-04-24 02:15:56.750 115 12893.73 182.93 54923.60 88888.00 2012-04-24 02:15:56.875 115 12893.77 182.93 54923.62 88888.00 2012-04-24 02:15:57.000 115 12893.75 182.90 54923.60 88888.00 2012-04-24 02:15:57.125 115 12893.73 182.88 54923.60 88888.00 2012-04-24 02:15:57.250 115 12893.62 182.85 54923.57 88888.00 2012-04-24 02:15:57.375 115 12893.65 182.85 54923.57 88888.00 2012-04-24 02:15:57.500 115 12893.65 182.82 54923.60 88888.00 2012-04-24 02:15:57.625 115 12893.60 182.82 54923.60 88888.00 2012-04-24 02:15:57.750 115 12893.55 182.80 54923.57 88888.00 2012-04-24 02:15:57.875 115 12893.58 182.75 54923.57 88888.00 2012-04-24 02:15:58.000 115 12893.60 182.75 54923.55 88888.00 2012-04-24 02:15:58.125 115 12893.58 182.75 54923.55 88888.00 2012-04-24 02:15:58.250 115 12893.58 182.68 54923.55 88888.00 2012-04-24 02:15:58.375 115 12893.55 182.68 54923.55 88888.00 2012-04-24 02:15:58.500 115 12893.52 182.68 54923.55 88888.00 2012-04-24 02:15:58.625 115 12893.50 182.68 54923.55 88888.00 2012-04-24 02:15:58.750 115 12893.40 182.70 54923.53 88888.00 2012-04-24 02:15:58.875 115 12893.40 182.68 54923.55 88888.00 2012-04-24 02:15:59.000 115 12893.38 182.65 54923.55 88888.00 2012-04-24 02:15:59.125 115 12893.35 182.62 54923.55 88888.00 2012-04-24 02:15:59.250 115 12893.33 182.60 54923.55 88888.00 2012-04-24 02:15:59.375 115 12893.38 182.62 54923.55 88888.00 2012-04-24 02:15:59.500 115 12893.38 182.62 54923.53 88888.00 2012-04-24 02:15:59.625 115 12893.30 182.60 54923.50 88888.00 2012-04-24 02:15:59.750 115 12893.25 182.57 54923.50 88888.00 2012-04-24 02:15:59.875 115 12893.30 182.60 54923.50 88888.00 2012-04-24 02:16:00.000 115 12893.35 182.55 54923.53 88888.00 2012-04-24 02:16:00.125 115 12893.33 182.55 54923.50 88888.00 2012-04-24 02:16:00.250 115 12893.23 182.53 54923.50 88888.00 2012-04-24 02:16:00.375 115 12893.25 182.50 54923.50 88888.00 2012-04-24 02:16:00.500 115 12893.30 182.50 54923.50 88888.00 2012-04-24 02:16:00.625 115 12893.35 182.47 54923.50 88888.00 2012-04-24 02:16:00.750 115 12893.30 182.43 54923.50 88888.00 2012-04-24 02:16:00.875 115 12893.27 182.43 54923.47 88888.00 2012-04-24 02:16:01.000 115 12893.23 182.40 54923.47 88888.00 2012-04-24 02:16:01.125 115 12893.20 182.38 54923.50 88888.00 2012-04-24 02:16:01.250 115 12893.17 182.32 54923.47 88888.00 2012-04-24 02:16:01.375 115 12893.20 182.30 54923.47 88888.00 2012-04-24 02:16:01.500 115 12893.23 182.32 54923.47 88888.00 2012-04-24 02:16:01.625 115 12893.25 182.32 54923.47 88888.00 2012-04-24 02:16:01.750 115 12893.25 182.30 54923.50 88888.00 2012-04-24 02:16:01.875 115 12893.25 182.25 54923.47 88888.00 2012-04-24 02:16:02.000 115 12893.25 182.20 54923.47 88888.00 2012-04-24 02:16:02.125 115 12893.23 182.20 54923.50 88888.00 2012-04-24 02:16:02.250 115 12893.23 182.15 54923.45 88888.00 2012-04-24 02:16:02.375 115 12893.23 182.18 54923.47 88888.00 2012-04-24 02:16:02.500 115 12893.23 182.15 54923.47 88888.00 2012-04-24 02:16:02.625 115 12893.17 182.12 54923.45 88888.00 2012-04-24 02:16:02.750 115 12893.15 182.10 54923.43 88888.00 2012-04-24 02:16:02.875 115 12893.20 182.10 54923.43 88888.00 2012-04-24 02:16:03.000 115 12893.25 182.07 54923.43 88888.00 2012-04-24 02:16:03.125 115 12893.25 182.05 54923.45 88888.00 2012-04-24 02:16:03.250 115 12893.25 182.03 54923.45 88888.00 2012-04-24 02:16:03.375 115 12893.27 182.00 54923.43 88888.00 2012-04-24 02:16:03.500 115 12893.25 181.97 54923.38 88888.00 2012-04-24 02:16:03.625 115 12893.25 181.93 54923.40 88888.00 2012-04-24 02:16:03.750 115 12893.25 181.93 54923.40 88888.00 2012-04-24 02:16:03.875 115 12893.25 181.93 54923.43 88888.00 2012-04-24 02:16:04.000 115 12893.23 181.88 54923.38 88888.00 2012-04-24 02:16:04.125 115 12893.25 181.82 54923.38 88888.00 2012-04-24 02:16:04.250 115 12893.30 181.75 54923.38 88888.00 2012-04-24 02:16:04.375 115 12893.40 181.75 54923.38 88888.00 2012-04-24 02:16:04.500 115 12893.42 181.75 54923.38 88888.00 2012-04-24 02:16:04.625 115 12893.33 181.72 54923.38 88888.00 2012-04-24 02:16:04.750 115 12893.33 181.70 54923.38 88888.00 2012-04-24 02:16:04.875 115 12893.38 181.68 54923.38 88888.00 2012-04-24 02:16:05.000 115 12893.40 181.62 54923.32 88888.00 2012-04-24 02:16:05.125 115 12893.40 181.60 54923.35 88888.00 2012-04-24 02:16:05.250 115 12893.40 181.57 54923.35 88888.00 2012-04-24 02:16:05.375 115 12893.52 181.57 54923.32 88888.00 2012-04-24 02:16:05.500 115 12893.58 181.55 54923.32 88888.00 2012-04-24 02:16:05.625 115 12893.58 181.53 54923.32 88888.00 2012-04-24 02:16:05.750 115 12893.60 181.50 54923.32 88888.00 2012-04-24 02:16:05.875 115 12893.60 181.50 54923.35 88888.00 2012-04-24 02:16:06.000 115 12893.65 181.47 54923.32 88888.00 2012-04-24 02:16:06.125 115 12893.65 181.43 54923.32 88888.00 2012-04-24 02:16:06.250 115 12893.62 181.38 54923.32 88888.00 2012-04-24 02:16:06.375 115 12893.55 181.38 54923.30 88888.00 2012-04-24 02:16:06.500 115 12893.58 181.32 54923.30 88888.00 2012-04-24 02:16:06.625 115 12893.67 181.35 54923.30 88888.00 2012-04-24 02:16:06.750 115 12893.77 181.35 54923.30 88888.00 2012-04-24 02:16:06.875 115 12893.77 181.30 54923.30 88888.00 2012-04-24 02:16:07.000 115 12893.77 181.28 54923.30 88888.00 2012-04-24 02:16:07.125 115 12893.77 181.25 54923.30 88888.00 2012-04-24 02:16:07.250 115 12893.83 181.25 54923.25 88888.00 2012-04-24 02:16:07.375 115 12893.88 181.25 54923.28 88888.00 2012-04-24 02:16:07.500 115 12894.00 181.25 54923.25 88888.00 2012-04-24 02:16:07.625 115 12894.10 181.25 54923.25 88888.00 2012-04-24 02:16:07.750 115 12894.02 181.22 54923.25 88888.00 2012-04-24 02:16:07.875 115 12894.00 181.20 54923.22 88888.00 2012-04-24 02:16:08.000 115 12893.98 181.20 54923.20 88888.00 2012-04-24 02:16:08.125 115 12894.02 181.18 54923.20 88888.00 2012-04-24 02:16:08.250 115 12894.10 181.15 54923.22 88888.00 2012-04-24 02:16:08.375 115 12894.10 181.18 54923.20 88888.00 2012-04-24 02:16:08.500 115 12894.10 181.18 54923.20 88888.00 2012-04-24 02:16:08.625 115 12894.08 181.18 54923.20 88888.00 2012-04-24 02:16:08.750 115 12894.02 181.20 54923.20 88888.00 2012-04-24 02:16:08.875 115 12894.05 181.20 54923.20 88888.00 2012-04-24 02:16:09.000 115 12894.08 181.18 54923.18 88888.00 2012-04-24 02:16:09.125 115 12894.12 181.20 54923.18 88888.00 2012-04-24 02:16:09.250 115 12894.15 181.18 54923.20 88888.00 2012-04-24 02:16:09.375 115 12894.23 181.18 54923.18 88888.00 2012-04-24 02:16:09.500 115 12894.23 181.15 54923.18 88888.00 2012-04-24 02:16:09.625 115 12894.17 181.12 54923.18 88888.00 2012-04-24 02:16:09.750 115 12894.20 181.10 54923.15 88888.00 2012-04-24 02:16:09.875 115 12894.30 181.07 54923.12 88888.00 2012-04-24 02:16:10.000 115 12894.33 181.03 54923.12 88888.00 2012-04-24 02:16:10.125 115 12894.27 181.05 54923.15 88888.00 2012-04-24 02:16:10.250 115 12894.30 181.03 54923.18 88888.00 2012-04-24 02:16:10.375 115 12894.38 181.03 54923.15 88888.00 2012-04-24 02:16:10.500 115 12894.40 181.00 54923.15 88888.00 2012-04-24 02:16:10.625 115 12894.42 180.95 54923.12 88888.00 2012-04-24 02:16:10.750 115 12894.50 180.93 54923.10 88888.00 2012-04-24 02:16:10.875 115 12894.58 180.93 54923.10 88888.00 2012-04-24 02:16:11.000 115 12894.67 180.93 54923.12 88888.00 2012-04-24 02:16:11.125 115 12894.75 180.90 54923.10 88888.00 2012-04-24 02:16:11.250 115 12894.70 180.85 54923.10 88888.00 2012-04-24 02:16:11.375 115 12894.70 180.85 54923.07 88888.00 2012-04-24 02:16:11.500 115 12894.75 180.82 54923.07 88888.00 2012-04-24 02:16:11.625 115 12894.83 180.80 54923.07 88888.00 2012-04-24 02:16:11.750 115 12894.83 180.78 54923.05 88888.00 2012-04-24 02:16:11.875 115 12894.85 180.78 54923.03 88888.00 2012-04-24 02:16:12.000 115 12894.92 180.72 54923.00 88888.00 2012-04-24 02:16:12.125 115 12895.00 180.75 54922.97 88888.00 2012-04-24 02:16:12.250 115 12895.02 180.72 54923.00 88888.00 2012-04-24 02:16:12.375 115 12895.08 180.75 54923.00 88888.00 2012-04-24 02:16:12.500 115 12895.08 180.75 54922.97 88888.00 2012-04-24 02:16:12.625 115 12895.10 180.70 54922.95 88888.00 2012-04-24 02:16:12.750 115 12895.12 180.70 54922.95 88888.00 2012-04-24 02:16:12.875 115 12895.17 180.68 54922.93 88888.00 2012-04-24 02:16:13.000 115 12895.23 180.65 54922.93 88888.00 2012-04-24 02:16:13.125 115 12895.25 180.60 54922.90 88888.00 2012-04-24 02:16:13.250 115 12895.25 180.60 54922.90 88888.00 2012-04-24 02:16:13.375 115 12895.30 180.60 54922.88 88888.00 2012-04-24 02:16:13.500 115 12895.40 180.55 54922.82 88888.00 2012-04-24 02:16:13.625 115 12895.40 180.50 54922.82 88888.00 2012-04-24 02:16:13.750 115 12895.45 180.47 54922.82 88888.00 2012-04-24 02:16:13.875 115 12895.55 180.43 54922.82 88888.00 2012-04-24 02:16:14.000 115 12895.58 180.38 54922.80 88888.00 2012-04-24 02:16:14.125 115 12895.60 180.35 54922.82 88888.00 2012-04-24 02:16:14.250 115 12895.58 180.30 54922.80 88888.00 2012-04-24 02:16:14.375 115 12895.62 180.30 54922.80 88888.00 2012-04-24 02:16:14.500 115 12895.62 180.25 54922.80 88888.00 2012-04-24 02:16:14.625 115 12895.73 180.22 54922.80 88888.00 2012-04-24 02:16:14.750 115 12895.85 180.15 54922.80 88888.00 2012-04-24 02:16:14.875 115 12895.90 180.10 54922.75 88888.00 2012-04-24 02:16:15.000 115 12895.92 180.07 54922.75 88888.00 2012-04-24 02:16:15.125 115 12895.92 180.05 54922.78 88888.00 2012-04-24 02:16:15.250 115 12895.98 180.00 54922.72 88888.00 2012-04-24 02:16:15.375 115 12896.05 179.95 54922.72 88888.00 2012-04-24 02:16:15.500 115 12896.12 179.93 54922.72 88888.00 2012-04-24 02:16:15.625 115 12896.15 179.90 54922.75 88888.00 2012-04-24 02:16:15.750 115 12896.23 179.85 54922.72 88888.00 2012-04-24 02:16:15.875 115 12896.33 179.82 54922.72 88888.00 2012-04-24 02:16:16.000 115 12896.40 179.75 54922.75 88888.00 2012-04-24 02:16:16.125 115 12896.35 179.75 54922.75 88888.00 2012-04-24 02:16:16.250 115 12896.30 179.68 54922.75 88888.00 2012-04-24 02:16:16.375 115 12896.40 179.68 54922.72 88888.00 2012-04-24 02:16:16.500 115 12896.48 179.65 54922.70 88888.00 2012-04-24 02:16:16.625 115 12896.50 179.60 54922.68 88888.00 2012-04-24 02:16:16.750 115 12896.50 179.55 54922.68 88888.00 2012-04-24 02:16:16.875 115 12896.58 179.50 54922.68 88888.00 2012-04-24 02:16:17.000 115 12896.60 179.47 54922.68 88888.00 2012-04-24 02:16:17.125 115 12896.70 179.45 54922.65 88888.00 2012-04-24 02:16:17.250 115 12896.73 179.40 54922.68 88888.00 2012-04-24 02:16:17.375 115 12896.75 179.40 54922.68 88888.00 2012-04-24 02:16:17.500 115 12896.75 179.35 54922.68 88888.00 2012-04-24 02:16:17.625 115 12896.75 179.32 54922.68 88888.00 2012-04-24 02:16:17.750 115 12896.77 179.28 54922.62 88888.00 2012-04-24 02:16:17.875 115 12896.85 179.25 54922.68 88888.00 2012-04-24 02:16:18.000 115 12896.98 179.22 54922.62 88888.00 2012-04-24 02:16:18.125 115 12897.00 179.18 54922.65 88888.00 2012-04-24 02:16:18.250 115 12896.92 179.15 54922.62 88888.00 2012-04-24 02:16:18.375 115 12896.98 179.12 54922.65 88888.00 2012-04-24 02:16:18.500 115 12896.98 179.10 54922.68 88888.00 2012-04-24 02:16:18.625 115 12897.00 179.07 54922.62 88888.00 2012-04-24 02:16:18.750 115 12897.02 179.05 54922.60 88888.00 2012-04-24 02:16:18.875 115 12897.15 179.03 54922.62 88888.00 2012-04-24 02:16:19.000 115 12897.20 178.95 54922.62 88888.00 2012-04-24 02:16:19.125 115 12897.17 178.93 54922.62 88888.00 2012-04-24 02:16:19.250 115 12897.15 178.93 54922.60 88888.00 2012-04-24 02:16:19.375 115 12897.23 178.90 54922.60 88888.00 2012-04-24 02:16:19.500 115 12897.23 178.88 54922.62 88888.00 2012-04-24 02:16:19.625 115 12897.25 178.88 54922.62 88888.00 2012-04-24 02:16:19.750 115 12897.35 178.85 54922.60 88888.00 2012-04-24 02:16:19.875 115 12897.42 178.80 54922.60 88888.00 2012-04-24 02:16:20.000 115 12897.45 178.78 54922.57 88888.00 2012-04-24 02:16:20.125 115 12897.40 178.72 54922.57 88888.00 2012-04-24 02:16:20.250 115 12897.45 178.68 54922.53 88888.00 2012-04-24 02:16:20.375 115 12897.50 178.70 54922.50 88888.00 2012-04-24 02:16:20.500 115 12897.58 178.68 54922.50 88888.00 2012-04-24 02:16:20.625 115 12897.62 178.68 54922.53 88888.00 2012-04-24 02:16:20.750 115 12897.62 178.65 54922.55 88888.00 2012-04-24 02:16:20.875 115 12897.62 178.60 54922.55 88888.00 2012-04-24 02:16:21.000 115 12897.62 178.57 54922.57 88888.00 2012-04-24 02:16:21.125 115 12897.67 178.60 54922.57 88888.00 2012-04-24 02:16:21.250 115 12897.65 178.55 54922.53 88888.00 2012-04-24 02:16:21.375 115 12897.73 178.53 54922.53 88888.00 2012-04-24 02:16:21.500 115 12897.83 178.53 54922.53 88888.00 2012-04-24 02:16:21.625 115 12897.85 178.53 54922.50 88888.00 2012-04-24 02:16:21.750 115 12897.80 178.47 54922.50 88888.00 2012-04-24 02:16:21.875 115 12897.85 178.45 54922.47 88888.00 2012-04-24 02:16:22.000 115 12897.95 178.43 54922.47 88888.00 2012-04-24 02:16:22.125 115 12898.00 178.43 54922.47 88888.00 2012-04-24 02:16:22.250 115 12897.98 178.40 54922.47 88888.00 2012-04-24 02:16:22.375 115 12897.98 178.43 54922.45 88888.00 2012-04-24 02:16:22.500 115 12897.92 178.40 54922.45 88888.00 2012-04-24 02:16:22.625 115 12898.00 178.38 54922.45 88888.00 2012-04-24 02:16:22.750 115 12898.08 178.35 54922.45 88888.00 2012-04-24 02:16:22.875 115 12898.23 178.35 54922.43 88888.00 2012-04-24 02:16:23.000 115 12898.27 178.30 54922.43 88888.00 2012-04-24 02:16:23.125 115 12898.23 178.28 54922.40 88888.00 2012-04-24 02:16:23.250 115 12898.20 178.25 54922.43 88888.00 2012-04-24 02:16:23.375 115 12898.23 178.25 54922.43 88888.00 2012-04-24 02:16:23.500 115 12898.27 178.22 54922.43 88888.00 2012-04-24 02:16:23.625 115 12898.33 178.18 54922.43 88888.00 2012-04-24 02:16:23.750 115 12898.35 178.20 54922.43 88888.00 2012-04-24 02:16:23.875 115 12898.33 178.18 54922.43 88888.00 2012-04-24 02:16:24.000 115 12898.38 178.12 54922.43 88888.00 2012-04-24 02:16:24.125 115 12898.40 178.10 54922.38 88888.00 2012-04-24 02:16:24.250 115 12898.42 178.10 54922.40 88888.00 2012-04-24 02:16:24.375 115 12898.50 178.10 54922.40 88888.00 2012-04-24 02:16:24.500 115 12898.50 178.10 54922.40 88888.00 2012-04-24 02:16:24.625 115 12898.55 178.07 54922.38 88888.00 2012-04-24 02:16:24.750 115 12898.58 178.05 54922.35 88888.00 2012-04-24 02:16:24.875 115 12898.65 178.07 54922.38 88888.00 2012-04-24 02:16:25.000 115 12898.75 178.12 54922.35 88888.00 2012-04-24 02:16:25.125 115 12898.75 178.07 54922.35 88888.00 2012-04-24 02:16:25.250 115 12898.73 178.03 54922.38 88888.00 2012-04-24 02:16:25.375 115 12898.75 178.03 54922.35 88888.00 2012-04-24 02:16:25.500 115 12898.77 178.05 54922.32 88888.00 2012-04-24 02:16:25.625 115 12898.88 178.05 54922.30 88888.00 2012-04-24 02:16:25.750 115 12898.92 178.07 54922.30 88888.00 2012-04-24 02:16:25.875 115 12898.92 178.05 54922.28 88888.00 2012-04-24 02:16:26.000 115 12898.90 178.03 54922.28 88888.00 2012-04-24 02:16:26.125 115 12898.90 178.05 54922.28 88888.00 2012-04-24 02:16:26.250 115 12898.95 178.03 54922.28 88888.00 2012-04-24 02:16:26.375 115 12899.05 178.05 54922.30 88888.00 2012-04-24 02:16:26.500 115 12899.12 178.05 54922.28 88888.00 2012-04-24 02:16:26.625 115 12899.12 178.03 54922.25 88888.00 2012-04-24 02:16:26.750 115 12899.15 177.97 54922.25 88888.00 2012-04-24 02:16:26.875 115 12899.20 177.97 54922.22 88888.00 2012-04-24 02:16:27.000 115 12899.23 177.97 54922.20 88888.00 2012-04-24 02:16:27.125 115 12899.33 177.97 54922.22 88888.00 2012-04-24 02:16:27.250 115 12899.35 177.97 54922.20 88888.00 2012-04-24 02:16:27.375 115 12899.38 177.97 54922.20 88888.00 2012-04-24 02:16:27.500 115 12899.40 177.95 54922.18 88888.00 2012-04-24 02:16:27.625 115 12899.42 177.93 54922.15 88888.00 2012-04-24 02:16:27.750 115 12899.45 177.88 54922.12 88888.00 2012-04-24 02:16:27.875 115 12899.58 177.88 54922.12 88888.00 2012-04-24 02:16:28.000 115 12899.62 177.88 54922.10 88888.00 2012-04-24 02:16:28.125 115 12899.65 177.85 54922.10 88888.00 2012-04-24 02:16:28.250 115 12899.70 177.82 54922.12 88888.00 2012-04-24 02:16:28.375 115 12899.75 177.85 54922.10 88888.00 2012-04-24 02:16:28.500 115 12899.77 177.82 54922.10 88888.00 2012-04-24 02:16:28.625 115 12899.80 177.82 54922.07 88888.00 2012-04-24 02:16:28.750 115 12899.85 177.80 54922.05 88888.00 2012-04-24 02:16:28.875 115 12899.90 177.80 54922.03 88888.00 2012-04-24 02:16:29.000 115 12899.92 177.82 54922.00 88888.00 2012-04-24 02:16:29.125 115 12899.95 177.85 54922.00 88888.00 2012-04-24 02:16:29.250 115 12899.95 177.82 54921.97 88888.00 2012-04-24 02:16:29.375 115 12899.92 177.80 54921.95 88888.00 2012-04-24 02:16:29.500 115 12899.98 177.82 54921.95 88888.00 2012-04-24 02:16:29.625 115 12900.00 177.85 54921.97 88888.00 2012-04-24 02:16:29.750 115 12900.08 177.85 54921.95 88888.00 2012-04-24 02:16:29.875 115 12900.05 177.82 54921.90 88888.00 2012-04-24 02:16:30.000 115 12900.08 177.82 54921.88 88888.00 2012-04-24 02:16:30.125 115 12900.08 177.88 54921.88 88888.00 2012-04-24 02:16:30.250 115 12900.15 177.90 54921.85 88888.00 2012-04-24 02:16:30.375 115 12900.27 177.90 54921.85 88888.00 2012-04-24 02:16:30.500 115 12900.27 177.93 54921.85 88888.00 2012-04-24 02:16:30.625 115 12900.27 177.93 54921.82 88888.00 2012-04-24 02:16:30.750 115 12900.25 177.93 54921.82 88888.00 2012-04-24 02:16:30.875 115 12900.35 177.95 54921.78 88888.00 2012-04-24 02:16:31.000 115 12900.40 177.97 54921.78 88888.00 2012-04-24 02:16:31.125 115 12900.45 177.97 54921.80 88888.00 2012-04-24 02:16:31.250 115 12900.42 177.93 54921.78 88888.00 2012-04-24 02:16:31.375 115 12900.45 177.95 54921.75 88888.00 2012-04-24 02:16:31.500 115 12900.45 177.93 54921.75 88888.00 2012-04-24 02:16:31.625 115 12900.45 177.95 54921.75 88888.00 2012-04-24 02:16:31.750 115 12900.45 177.93 54921.72 88888.00 2012-04-24 02:16:31.875 115 12900.52 177.95 54921.70 88888.00 2012-04-24 02:16:32.000 115 12900.60 177.97 54921.72 88888.00 2012-04-24 02:16:32.125 115 12900.60 177.97 54921.72 88888.00 2012-04-24 02:16:32.250 115 12900.55 177.97 54921.70 88888.00 2012-04-24 02:16:32.375 115 12900.62 177.97 54921.62 88888.00 2012-04-24 02:16:32.500 115 12900.73 177.97 54921.62 88888.00 2012-04-24 02:16:32.625 115 12900.80 177.95 54921.62 88888.00 2012-04-24 02:16:32.750 115 12900.77 177.97 54921.68 88888.00 2012-04-24 02:16:32.875 115 12900.80 178.00 54921.65 88888.00 2012-04-24 02:16:33.000 115 12900.85 177.95 54921.60 88888.00 2012-04-24 02:16:33.125 115 12900.85 177.93 54921.57 88888.00 2012-04-24 02:16:33.250 115 12900.88 177.90 54921.57 88888.00 2012-04-24 02:16:33.375 115 12900.88 177.95 54921.57 88888.00 2012-04-24 02:16:33.500 115 12900.95 177.93 54921.55 88888.00 2012-04-24 02:16:33.625 115 12900.98 177.90 54921.55 88888.00 2012-04-24 02:16:33.750 115 12900.98 177.90 54921.53 88888.00 2012-04-24 02:16:33.875 115 12900.95 177.90 54921.55 88888.00 2012-04-24 02:16:34.000 115 12900.95 177.88 54921.53 88888.00 2012-04-24 02:16:34.125 115 12900.98 177.90 54921.53 88888.00 2012-04-24 02:16:34.250 115 12901.02 177.88 54921.53 88888.00 2012-04-24 02:16:34.375 115 12901.05 177.90 54921.53 88888.00 2012-04-24 02:16:34.500 115 12901.00 177.90 54921.50 88888.00 2012-04-24 02:16:34.625 115 12901.00 177.90 54921.50 88888.00 2012-04-24 02:16:34.750 115 12901.10 177.93 54921.50 88888.00 2012-04-24 02:16:34.875 115 12901.12 177.90 54921.47 88888.00 2012-04-24 02:16:35.000 115 12901.08 177.90 54921.47 88888.00 2012-04-24 02:16:35.125 115 12901.05 177.93 54921.45 88888.00 2012-04-24 02:16:35.250 115 12901.05 177.93 54921.40 88888.00 2012-04-24 02:16:35.375 115 12901.08 177.93 54921.40 88888.00 2012-04-24 02:16:35.500 115 12901.08 177.95 54921.40 88888.00 2012-04-24 02:16:35.625 115 12901.05 177.97 54921.40 88888.00 2012-04-24 02:16:35.750 115 12901.12 178.00 54921.40 88888.00 2012-04-24 02:16:35.875 115 12901.12 178.00 54921.40 88888.00 2012-04-24 02:16:36.000 115 12901.15 177.97 54921.40 88888.00 2012-04-24 02:16:36.125 115 12901.17 178.00 54921.40 88888.00 2012-04-24 02:16:36.250 115 12901.12 177.97 54921.40 88888.00 2012-04-24 02:16:36.375 115 12901.08 178.03 54921.38 88888.00 2012-04-24 02:16:36.500 115 12901.02 178.07 54921.35 88888.00 2012-04-24 02:16:36.625 115 12901.08 178.07 54921.35 88888.00 2012-04-24 02:16:36.750 115 12901.12 178.07 54921.35 88888.00 2012-04-24 02:16:36.875 115 12901.12 178.07 54921.30 88888.00 2012-04-24 02:16:37.000 115 12901.12 178.07 54921.30 88888.00 2012-04-24 02:16:37.125 115 12901.15 178.10 54921.32 88888.00 2012-04-24 02:16:37.250 115 12901.20 178.10 54921.30 88888.00 2012-04-24 02:16:37.375 115 12901.27 178.10 54921.25 88888.00 2012-04-24 02:16:37.500 115 12901.30 178.07 54921.25 88888.00 2012-04-24 02:16:37.625 115 12901.27 178.10 54921.22 88888.00 2012-04-24 02:16:37.750 115 12901.33 178.15 54921.22 88888.00 2012-04-24 02:16:37.875 115 12901.38 178.10 54921.20 88888.00 2012-04-24 02:16:38.000 115 12901.38 178.10 54921.20 88888.00 2012-04-24 02:16:38.125 115 12901.42 178.12 54921.18 88888.00 2012-04-24 02:16:38.250 115 12901.42 178.10 54921.18 88888.00 2012-04-24 02:16:38.375 115 12901.40 178.12 54921.15 88888.00 2012-04-24 02:16:38.500 115 12901.38 178.12 54921.18 88888.00 2012-04-24 02:16:38.625 115 12901.40 178.15 54921.12 88888.00 2012-04-24 02:16:38.750 115 12901.45 178.12 54921.10 88888.00 2012-04-24 02:16:38.875 115 12901.48 178.10 54921.10 88888.00 2012-04-24 02:16:39.000 115 12901.48 178.10 54921.07 88888.00 2012-04-24 02:16:39.125 115 12901.48 178.15 54921.10 88888.00 2012-04-24 02:16:39.250 115 12901.42 178.12 54921.05 88888.00 2012-04-24 02:16:39.375 115 12901.50 178.10 54921.07 88888.00 2012-04-24 02:16:39.500 115 12901.55 178.07 54921.05 88888.00 2012-04-24 02:16:39.625 115 12901.58 178.12 54921.03 88888.00 2012-04-24 02:16:39.750 115 12901.60 178.12 54921.03 88888.00 2012-04-24 02:16:39.875 115 12901.65 178.12 54921.03 88888.00 2012-04-24 02:16:40.000 115 12901.65 178.10 54921.00 88888.00 2012-04-24 02:16:40.125 115 12901.62 178.05 54920.97 88888.00 2012-04-24 02:16:40.250 115 12901.58 178.03 54920.97 88888.00 2012-04-24 02:16:40.375 115 12901.62 178.07 54920.95 88888.00 2012-04-24 02:16:40.500 115 12901.67 178.07 54920.93 88888.00 2012-04-24 02:16:40.625 115 12901.70 178.05 54920.93 88888.00 2012-04-24 02:16:40.750 115 12901.67 178.05 54920.93 88888.00 2012-04-24 02:16:40.875 115 12901.65 178.03 54920.90 88888.00 2012-04-24 02:16:41.000 115 12901.65 177.97 54920.88 88888.00 2012-04-24 02:16:41.125 115 12901.67 177.97 54920.85 88888.00 2012-04-24 02:16:41.250 115 12901.65 177.97 54920.85 88888.00 2012-04-24 02:16:41.375 115 12901.65 177.97 54920.85 88888.00 2012-04-24 02:16:41.500 115 12901.65 178.00 54920.88 88888.00 2012-04-24 02:16:41.625 115 12901.73 177.97 54920.88 88888.00 2012-04-24 02:16:41.750 115 12901.77 177.95 54920.82 88888.00 2012-04-24 02:16:41.875 115 12901.70 177.93 54920.80 88888.00 2012-04-24 02:16:42.000 115 12901.73 177.93 54920.80 88888.00 2012-04-24 02:16:42.125 115 12901.77 177.93 54920.80 88888.00 2012-04-24 02:16:42.250 115 12901.77 177.93 54920.78 88888.00 2012-04-24 02:16:42.375 115 12901.83 177.90 54920.78 88888.00 2012-04-24 02:16:42.500 115 12901.85 177.90 54920.78 88888.00 2012-04-24 02:16:42.625 115 12901.90 177.90 54920.75 88888.00 2012-04-24 02:16:42.750 115 12901.90 177.88 54920.75 88888.00 2012-04-24 02:16:42.875 115 12901.95 177.85 54920.72 88888.00 2012-04-24 02:16:43.000 115 12901.98 177.80 54920.70 88888.00 2012-04-24 02:16:43.125 115 12901.98 177.80 54920.72 88888.00 2012-04-24 02:16:43.250 115 12902.00 177.78 54920.70 88888.00 2012-04-24 02:16:43.375 115 12902.08 177.80 54920.68 88888.00 2012-04-24 02:16:43.500 115 12902.05 177.78 54920.65 88888.00 2012-04-24 02:16:43.625 115 12902.05 177.78 54920.65 88888.00 2012-04-24 02:16:43.750 115 12902.10 177.78 54920.65 88888.00 2012-04-24 02:16:43.875 115 12902.17 177.72 54920.62 88888.00 2012-04-24 02:16:44.000 115 12902.17 177.70 54920.60 88888.00 2012-04-24 02:16:44.125 115 12902.15 177.72 54920.60 88888.00 2012-04-24 02:16:44.250 115 12902.15 177.72 54920.60 88888.00 2012-04-24 02:16:44.375 115 12902.20 177.75 54920.57 88888.00 2012-04-24 02:16:44.500 115 12902.20 177.70 54920.55 88888.00 2012-04-24 02:16:44.625 115 12902.23 177.68 54920.50 88888.00 2012-04-24 02:16:44.750 115 12902.30 177.68 54920.50 88888.00 2012-04-24 02:16:44.875 115 12902.30 177.68 54920.53 88888.00 2012-04-24 02:16:45.000 115 12902.33 177.68 54920.50 88888.00 2012-04-24 02:16:45.125 115 12902.40 177.70 54920.47 88888.00 2012-04-24 02:16:45.250 115 12902.42 177.68 54920.47 88888.00 2012-04-24 02:16:45.375 115 12902.48 177.68 54920.45 88888.00 2012-04-24 02:16:45.500 115 12902.48 177.65 54920.43 88888.00 2012-04-24 02:16:45.625 115 12902.45 177.65 54920.45 88888.00 2012-04-24 02:16:45.750 115 12902.42 177.62 54920.45 88888.00 2012-04-24 02:16:45.875 115 12902.45 177.62 54920.43 88888.00 2012-04-24 02:16:46.000 115 12902.48 177.60 54920.40 88888.00 2012-04-24 02:16:46.125 115 12902.50 177.57 54920.40 88888.00 2012-04-24 02:16:46.250 115 12902.50 177.57 54920.40 88888.00 2012-04-24 02:16:46.375 115 12902.58 177.57 54920.35 88888.00 2012-04-24 02:16:46.500 115 12902.60 177.53 54920.30 88888.00 2012-04-24 02:16:46.625 115 12902.65 177.45 54920.28 88888.00 2012-04-24 02:16:46.750 115 12902.67 177.47 54920.25 88888.00 2012-04-24 02:16:46.875 115 12902.65 177.47 54920.25 88888.00 2012-04-24 02:16:47.000 115 12902.70 177.45 54920.22 88888.00 2012-04-24 02:16:47.125 115 12902.75 177.45 54920.22 88888.00 2012-04-24 02:16:47.250 115 12902.77 177.40 54920.22 88888.00 2012-04-24 02:16:47.375 115 12902.77 177.40 54920.20 88888.00 2012-04-24 02:16:47.500 115 12902.75 177.38 54920.15 88888.00 2012-04-24 02:16:47.625 115 12902.73 177.38 54920.15 88888.00 2012-04-24 02:16:47.750 115 12902.77 177.32 54920.12 88888.00 2012-04-24 02:16:47.875 115 12902.83 177.30 54920.10 88888.00 2012-04-24 02:16:48.000 115 12902.85 177.30 54920.10 88888.00 2012-04-24 02:16:48.125 115 12902.85 177.28 54920.10 88888.00 2012-04-24 02:16:48.250 115 12902.90 177.25 54920.07 88888.00 2012-04-24 02:16:48.375 115 12902.95 177.25 54920.10 88888.00 2012-04-24 02:16:48.500 115 12902.92 177.28 54920.07 88888.00 2012-04-24 02:16:48.625 115 12902.90 177.22 54920.03 88888.00 2012-04-24 02:16:48.750 115 12902.92 177.20 54920.03 88888.00 2012-04-24 02:16:48.875 115 12902.95 177.18 54920.00 88888.00 2012-04-24 02:16:49.000 115 12902.98 177.18 54919.95 88888.00 2012-04-24 02:16:49.125 115 12902.98 177.20 54919.97 88888.00 2012-04-24 02:16:49.250 115 12902.92 177.18 54919.97 88888.00 2012-04-24 02:16:49.375 115 12902.98 177.20 54920.00 88888.00 2012-04-24 02:16:49.500 115 12903.08 177.15 54919.97 88888.00 2012-04-24 02:16:49.625 115 12903.08 177.15 54919.93 88888.00 2012-04-24 02:16:49.750 115 12903.05 177.10 54919.88 88888.00 2012-04-24 02:16:49.875 115 12903.02 177.10 54919.88 88888.00 2012-04-24 02:16:50.000 115 12903.02 177.12 54919.85 88888.00 2012-04-24 02:16:50.125 115 12902.98 177.12 54919.85 88888.00 2012-04-24 02:16:50.250 115 12902.95 177.10 54919.82 88888.00 2012-04-24 02:16:50.375 115 12903.00 177.07 54919.82 88888.00 2012-04-24 02:16:50.500 115 12902.95 177.07 54919.80 88888.00 2012-04-24 02:16:50.625 115 12902.95 177.07 54919.80 88888.00 2012-04-24 02:16:50.750 115 12903.00 177.05 54919.78 88888.00 2012-04-24 02:16:50.875 115 12902.98 177.05 54919.80 88888.00 2012-04-24 02:16:51.000 115 12903.02 177.03 54919.78 88888.00 2012-04-24 02:16:51.125 115 12903.02 177.00 54919.75 88888.00 2012-04-24 02:16:51.250 115 12903.00 176.97 54919.78 88888.00 2012-04-24 02:16:51.375 115 12902.98 176.97 54919.75 88888.00 2012-04-24 02:16:51.500 115 12902.98 176.97 54919.70 88888.00 2012-04-24 02:16:51.625 115 12902.98 176.97 54919.72 88888.00 2012-04-24 02:16:51.750 115 12903.02 176.93 54919.70 88888.00 2012-04-24 02:16:51.875 115 12903.02 176.93 54919.68 88888.00 2012-04-24 02:16:52.000 115 12903.05 176.93 54919.62 88888.00 2012-04-24 02:16:52.125 115 12903.05 176.93 54919.65 88888.00 2012-04-24 02:16:52.250 115 12903.02 176.93 54919.65 88888.00 2012-04-24 02:16:52.375 115 12903.05 176.95 54919.65 88888.00 2012-04-24 02:16:52.500 115 12903.08 176.93 54919.62 88888.00 2012-04-24 02:16:52.625 115 12903.05 176.90 54919.60 88888.00 2012-04-24 02:16:52.750 115 12903.08 176.88 54919.55 88888.00 2012-04-24 02:16:52.875 115 12903.10 176.88 54919.53 88888.00 2012-04-24 02:16:53.000 115 12903.12 176.88 54919.55 88888.00 2012-04-24 02:16:53.125 115 12903.12 176.88 54919.55 88888.00 2012-04-24 02:16:53.250 115 12903.12 176.85 54919.53 88888.00 2012-04-24 02:16:53.375 115 12903.17 176.85 54919.50 88888.00 2012-04-24 02:16:53.500 115 12903.17 176.82 54919.50 88888.00 2012-04-24 02:16:53.625 115 12903.12 176.82 54919.50 88888.00 2012-04-24 02:16:53.750 115 12903.12 176.85 54919.50 88888.00 2012-04-24 02:16:53.875 115 12903.15 176.82 54919.50 88888.00 2012-04-24 02:16:54.000 115 12903.17 176.80 54919.43 88888.00 2012-04-24 02:16:54.125 115 12903.15 176.80 54919.43 88888.00 2012-04-24 02:16:54.250 115 12903.15 176.80 54919.43 88888.00 2012-04-24 02:16:54.375 115 12903.17 176.80 54919.45 88888.00 2012-04-24 02:16:54.500 115 12903.20 176.78 54919.40 88888.00 2012-04-24 02:16:54.625 115 12903.25 176.80 54919.40 88888.00 2012-04-24 02:16:54.750 115 12903.23 176.80 54919.45 88888.00 2012-04-24 02:16:54.875 115 12903.20 176.78 54919.43 88888.00 2012-04-24 02:16:55.000 115 12903.20 176.78 54919.40 88888.00 2012-04-24 02:16:55.125 115 12903.17 176.75 54919.40 88888.00 2012-04-24 02:16:55.250 115 12903.12 176.75 54919.40 88888.00 2012-04-24 02:16:55.375 115 12903.15 176.78 54919.40 88888.00 2012-04-24 02:16:55.500 115 12903.17 176.75 54919.40 88888.00 2012-04-24 02:16:55.625 115 12903.20 176.72 54919.38 88888.00 2012-04-24 02:16:55.750 115 12903.20 176.72 54919.35 88888.00 2012-04-24 02:16:55.875 115 12903.20 176.70 54919.32 88888.00 2012-04-24 02:16:56.000 115 12903.23 176.70 54919.30 88888.00 2012-04-24 02:16:56.125 115 12903.23 176.68 54919.30 88888.00 2012-04-24 02:16:56.250 115 12903.20 176.68 54919.32 88888.00 2012-04-24 02:16:56.375 115 12903.20 176.70 54919.30 88888.00 2012-04-24 02:16:56.500 115 12903.23 176.70 54919.28 88888.00 2012-04-24 02:16:56.625 115 12903.27 176.70 54919.30 88888.00 2012-04-24 02:16:56.750 115 12903.30 176.68 54919.30 88888.00 2012-04-24 02:16:56.875 115 12903.23 176.68 54919.30 88888.00 2012-04-24 02:16:57.000 115 12903.23 176.68 54919.25 88888.00 2012-04-24 02:16:57.125 115 12903.25 176.70 54919.22 88888.00 2012-04-24 02:16:57.250 115 12903.27 176.70 54919.25 88888.00 2012-04-24 02:16:57.375 115 12903.25 176.68 54919.25 88888.00 2012-04-24 02:16:57.500 115 12903.27 176.68 54919.22 88888.00 2012-04-24 02:16:57.625 115 12903.25 176.68 54919.25 88888.00 2012-04-24 02:16:57.750 115 12903.25 176.68 54919.25 88888.00 2012-04-24 02:16:57.875 115 12903.35 176.68 54919.25 88888.00 2012-04-24 02:16:58.000 115 12903.40 176.68 54919.22 88888.00 2012-04-24 02:16:58.125 115 12903.45 176.68 54919.22 88888.00 2012-04-24 02:16:58.250 115 12903.40 176.68 54919.22 88888.00 2012-04-24 02:16:58.375 115 12903.40 176.70 54919.22 88888.00 2012-04-24 02:16:58.500 115 12903.42 176.68 54919.18 88888.00 2012-04-24 02:16:58.625 115 12903.45 176.70 54919.15 88888.00 2012-04-24 02:16:58.750 115 12903.45 176.70 54919.15 88888.00 2012-04-24 02:16:58.875 115 12903.42 176.65 54919.12 88888.00 2012-04-24 02:16:59.000 115 12903.33 176.68 54919.10 88888.00 2012-04-24 02:16:59.125 115 12903.33 176.70 54919.12 88888.00 2012-04-24 02:16:59.250 115 12903.40 176.68 54919.12 88888.00 2012-04-24 02:16:59.375 115 12903.52 176.68 54919.10 88888.00 2012-04-24 02:16:59.500 115 12903.58 176.68 54919.07 88888.00 2012-04-24 02:16:59.625 115 12903.52 176.68 54919.07 88888.00 2012-04-24 02:16:59.750 115 12903.50 176.70 54919.05 88888.00 2012-04-24 02:16:59.875 115 12903.55 176.70 54919.03 88888.00 2012-04-24 02:17:00.000 115 12903.58 176.70 54919.05 88888.00 2012-04-24 02:17:00.125 115 12903.55 176.70 54919.07 88888.00 2012-04-24 02:17:00.250 115 12903.48 176.68 54919.07 88888.00 2012-04-24 02:17:00.375 115 12903.50 176.70 54919.05 88888.00 2012-04-24 02:17:00.500 115 12903.58 176.70 54919.05 88888.00 2012-04-24 02:17:00.625 115 12903.55 176.72 54919.05 88888.00 2012-04-24 02:17:00.750 115 12903.58 176.75 54918.97 88888.00 2012-04-24 02:17:00.875 115 12903.58 176.72 54918.97 88888.00 2012-04-24 02:17:01.000 115 12903.60 176.70 54918.95 88888.00 2012-04-24 02:17:01.125 115 12903.52 176.70 54918.97 88888.00 2012-04-24 02:17:01.250 115 12903.55 176.70 54918.93 88888.00 2012-04-24 02:17:01.375 115 12903.65 176.72 54918.93 88888.00 2012-04-24 02:17:01.500 115 12903.70 176.78 54918.90 88888.00 2012-04-24 02:17:01.625 115 12903.67 176.78 54918.90 88888.00 2012-04-24 02:17:01.750 115 12903.65 176.72 54918.88 88888.00 2012-04-24 02:17:01.875 115 12903.65 176.75 54918.88 88888.00 2012-04-24 02:17:02.000 115 12903.70 176.78 54918.85 88888.00 2012-04-24 02:17:02.125 115 12903.70 176.80 54918.88 88888.00 2012-04-24 02:17:02.250 115 12903.67 176.80 54918.85 88888.00 2012-04-24 02:17:02.375 115 12903.73 176.80 54918.80 88888.00 2012-04-24 02:17:02.500 115 12903.70 176.78 54918.80 88888.00 2012-04-24 02:17:02.625 115 12903.80 176.80 54918.80 88888.00 2012-04-24 02:17:02.750 115 12903.83 176.82 54918.80 88888.00 2012-04-24 02:17:02.875 115 12903.75 176.82 54918.80 88888.00 2012-04-24 02:17:03.000 115 12903.77 176.85 54918.80 88888.00 2012-04-24 02:17:03.125 115 12903.77 176.88 54918.80 88888.00 2012-04-24 02:17:03.250 115 12903.75 176.88 54918.78 88888.00 2012-04-24 02:17:03.375 115 12903.80 176.93 54918.78 88888.00 2012-04-24 02:17:03.500 115 12903.83 176.93 54918.75 88888.00 2012-04-24 02:17:03.625 115 12903.85 176.93 54918.75 88888.00 2012-04-24 02:17:03.750 115 12903.85 176.95 54918.75 88888.00 2012-04-24 02:17:03.875 115 12903.90 176.95 54918.72 88888.00 2012-04-24 02:17:04.000 115 12903.95 176.97 54918.72 88888.00 2012-04-24 02:17:04.125 115 12903.98 177.00 54918.72 88888.00 2012-04-24 02:17:04.250 115 12903.95 177.00 54918.72 88888.00 2012-04-24 02:17:04.375 115 12903.92 177.03 54918.72 88888.00 2012-04-24 02:17:04.500 115 12903.95 177.03 54918.70 88888.00 2012-04-24 02:17:04.625 115 12903.95 177.03 54918.68 88888.00 2012-04-24 02:17:04.750 115 12903.95 177.03 54918.65 88888.00 2012-04-24 02:17:04.875 115 12903.95 177.03 54918.65 88888.00 2012-04-24 02:17:05.000 115 12903.98 177.07 54918.62 88888.00 2012-04-24 02:17:05.125 115 12904.02 177.07 54918.62 88888.00 2012-04-24 02:17:05.250 115 12904.00 177.05 54918.62 88888.00 2012-04-24 02:17:05.375 115 12904.00 177.05 54918.60 88888.00 2012-04-24 02:17:05.500 115 12904.00 177.10 54918.57 88888.00 2012-04-24 02:17:05.625 115 12904.05 177.12 54918.60 88888.00 2012-04-24 02:17:05.750 115 12904.05 177.15 54918.57 88888.00 2012-04-24 02:17:05.875 115 12903.98 177.15 54918.53 88888.00 2012-04-24 02:17:06.000 115 12903.98 177.15 54918.53 88888.00 2012-04-24 02:17:06.125 115 12904.02 177.20 54918.50 88888.00 2012-04-24 02:17:06.250 115 12904.00 177.22 54918.50 88888.00 2012-04-24 02:17:06.375 115 12904.00 177.22 54918.47 88888.00 2012-04-24 02:17:06.500 115 12903.98 177.22 54918.47 88888.00 2012-04-24 02:17:06.625 115 12903.98 177.20 54918.50 88888.00 2012-04-24 02:17:06.750 115 12903.98 177.25 54918.47 88888.00 2012-04-24 02:17:06.875 115 12903.95 177.25 54918.47 88888.00 2012-04-24 02:17:07.000 115 12903.92 177.25 54918.45 88888.00 2012-04-24 02:17:07.125 115 12904.00 177.25 54918.43 88888.00 2012-04-24 02:17:07.250 115 12903.98 177.28 54918.43 88888.00 2012-04-24 02:17:07.375 115 12903.98 177.30 54918.43 88888.00 2012-04-24 02:17:07.500 115 12903.98 177.30 54918.43 88888.00 2012-04-24 02:17:07.625 115 12903.98 177.30 54918.43 88888.00 2012-04-24 02:17:07.750 115 12903.98 177.30 54918.43 88888.00 2012-04-24 02:17:07.875 115 12904.05 177.32 54918.43 88888.00 2012-04-24 02:17:08.000 115 12904.05 177.30 54918.43 88888.00 2012-04-24 02:17:08.125 115 12904.00 177.30 54918.40 88888.00 2012-04-24 02:17:08.250 115 12904.00 177.30 54918.40 88888.00 2012-04-24 02:17:08.375 115 12904.02 177.35 54918.40 88888.00 2012-04-24 02:17:08.500 115 12903.98 177.35 54918.38 88888.00 2012-04-24 02:17:08.625 115 12903.92 177.32 54918.32 88888.00 2012-04-24 02:17:08.750 115 12903.95 177.30 54918.35 88888.00 2012-04-24 02:17:08.875 115 12904.05 177.32 54918.32 88888.00 2012-04-24 02:17:09.000 115 12904.10 177.38 54918.32 88888.00 2012-04-24 02:17:09.125 115 12904.05 177.38 54918.28 88888.00 2012-04-24 02:17:09.250 115 12903.98 177.38 54918.25 88888.00 2012-04-24 02:17:09.375 115 12904.05 177.40 54918.25 88888.00 2012-04-24 02:17:09.500 115 12904.02 177.43 54918.25 88888.00 2012-04-24 02:17:09.625 115 12904.05 177.45 54918.25 88888.00 2012-04-24 02:17:09.750 115 12904.10 177.45 54918.22 88888.00 2012-04-24 02:17:09.875 115 12904.15 177.45 54918.22 88888.00 2012-04-24 02:17:10.000 115 12904.17 177.47 54918.20 88888.00 2012-04-24 02:17:10.125 115 12904.20 177.47 54918.22 88888.00 2012-04-24 02:17:10.250 115 12904.23 177.47 54918.25 88888.00 2012-04-24 02:17:10.375 115 12904.30 177.50 54918.22 88888.00 2012-04-24 02:17:10.500 115 12904.25 177.53 54918.18 88888.00 2012-04-24 02:17:10.625 115 12904.23 177.50 54918.15 88888.00 2012-04-24 02:17:10.750 115 12904.25 177.55 54918.15 88888.00 2012-04-24 02:17:10.875 115 12904.27 177.57 54918.18 88888.00 2012-04-24 02:17:11.000 115 12904.30 177.57 54918.12 88888.00 2012-04-24 02:17:11.125 115 12904.27 177.57 54918.10 88888.00 2012-04-24 02:17:11.250 115 12904.33 177.60 54918.10 88888.00 2012-04-24 02:17:11.375 115 12904.35 177.65 54918.07 88888.00 2012-04-24 02:17:11.500 115 12904.35 177.68 54918.07 88888.00 2012-04-24 02:17:11.625 115 12904.35 177.70 54918.10 88888.00 2012-04-24 02:17:11.750 115 12904.40 177.75 54918.07 88888.00 2012-04-24 02:17:11.875 115 12904.40 177.75 54918.05 88888.00 2012-04-24 02:17:12.000 115 12904.33 177.72 54918.03 88888.00 2012-04-24 02:17:12.125 115 12904.35 177.75 54918.03 88888.00 2012-04-24 02:17:12.250 115 12904.42 177.80 54918.03 88888.00 2012-04-24 02:17:12.375 115 12904.45 177.82 54918.00 88888.00 2012-04-24 02:17:12.500 115 12904.48 177.85 54917.97 88888.00 2012-04-24 02:17:12.625 115 12904.48 177.85 54917.97 88888.00 2012-04-24 02:17:12.750 115 12904.45 177.88 54917.97 88888.00 2012-04-24 02:17:12.875 115 12904.52 177.90 54917.97 88888.00 2012-04-24 02:17:13.000 115 12904.60 177.95 54917.97 88888.00 2012-04-24 02:17:13.125 115 12904.62 177.97 54917.97 88888.00 2012-04-24 02:17:13.250 115 12904.62 177.95 54917.95 88888.00 2012-04-24 02:17:13.375 115 12904.65 177.95 54917.95 88888.00 2012-04-24 02:17:13.500 115 12904.65 178.00 54917.93 88888.00 2012-04-24 02:17:13.625 115 12904.65 178.03 54917.93 88888.00 2012-04-24 02:17:13.750 115 12904.70 178.03 54917.93 88888.00 2012-04-24 02:17:13.875 115 12904.73 178.00 54917.90 88888.00 2012-04-24 02:17:14.000 115 12904.80 178.05 54917.85 88888.00 2012-04-24 02:17:14.125 115 12904.85 178.05 54917.85 88888.00 2012-04-24 02:17:14.250 115 12904.83 178.03 54917.80 88888.00 2012-04-24 02:17:14.375 115 12904.83 178.03 54917.80 88888.00 2012-04-24 02:17:14.500 115 12904.80 178.05 54917.78 88888.00 2012-04-24 02:17:14.625 115 12904.88 178.05 54917.78 88888.00 2012-04-24 02:17:14.750 115 12904.92 178.07 54917.75 88888.00 2012-04-24 02:17:14.875 115 12904.98 178.07 54917.72 88888.00 2012-04-24 02:17:15.000 115 12904.95 178.07 54917.72 88888.00 2012-04-24 02:17:15.125 115 12904.90 178.07 54917.70 88888.00 2012-04-24 02:17:15.250 115 12904.92 178.05 54917.70 88888.00 2012-04-24 02:17:15.375 115 12905.05 178.07 54917.68 88888.00 2012-04-24 02:17:15.500 115 12905.10 178.05 54917.65 88888.00 2012-04-24 02:17:15.625 115 12905.10 178.05 54917.65 88888.00 2012-04-24 02:17:15.750 115 12905.08 178.07 54917.62 88888.00 2012-04-24 02:17:15.875 115 12905.15 178.05 54917.62 88888.00 2012-04-24 02:17:16.000 115 12905.15 178.05 54917.65 88888.00 2012-04-24 02:17:16.125 115 12905.15 178.07 54917.62 88888.00 2012-04-24 02:17:16.250 115 12905.17 178.05 54917.62 88888.00 2012-04-24 02:17:16.375 115 12905.23 178.07 54917.62 88888.00 2012-04-24 02:17:16.500 115 12905.30 178.10 54917.62 88888.00 2012-04-24 02:17:16.625 115 12905.27 178.12 54917.60 88888.00 2012-04-24 02:17:16.750 115 12905.23 178.12 54917.57 88888.00 2012-04-24 02:17:16.875 115 12905.33 178.15 54917.57 88888.00 2012-04-24 02:17:17.000 115 12905.38 178.10 54917.57 88888.00 2012-04-24 02:17:17.125 115 12905.38 178.12 54917.55 88888.00 2012-04-24 02:17:17.250 115 12905.42 178.12 54917.53 88888.00 2012-04-24 02:17:17.375 115 12905.48 178.12 54917.55 88888.00 2012-04-24 02:17:17.500 115 12905.40 178.12 54917.53 88888.00 2012-04-24 02:17:17.625 115 12905.35 178.15 54917.50 88888.00 2012-04-24 02:17:17.750 115 12905.42 178.15 54917.47 88888.00 2012-04-24 02:17:17.875 115 12905.50 178.15 54917.47 88888.00 2012-04-24 02:17:18.000 115 12905.48 178.18 54917.47 88888.00 2012-04-24 02:17:18.125 115 12905.40 178.20 54917.45 88888.00 2012-04-24 02:17:18.250 115 12905.40 178.18 54917.45 88888.00 2012-04-24 02:17:18.375 115 12905.45 178.20 54917.43 88888.00 2012-04-24 02:17:18.500 115 12905.50 178.20 54917.40 88888.00 2012-04-24 02:17:18.625 115 12905.55 178.20 54917.43 88888.00 2012-04-24 02:17:18.750 115 12905.55 178.25 54917.40 88888.00 2012-04-24 02:17:18.875 115 12905.55 178.25 54917.40 88888.00 2012-04-24 02:17:19.000 115 12905.55 178.22 54917.38 88888.00 2012-04-24 02:17:19.125 115 12905.60 178.20 54917.35 88888.00 2012-04-24 02:17:19.250 115 12905.62 178.25 54917.32 88888.00 2012-04-24 02:17:19.375 115 12905.70 178.28 54917.35 88888.00 2012-04-24 02:17:19.500 115 12905.67 178.28 54917.30 88888.00 2012-04-24 02:17:19.625 115 12905.67 178.28 54917.32 88888.00 2012-04-24 02:17:19.750 115 12905.70 178.28 54917.30 88888.00 2012-04-24 02:17:19.875 115 12905.73 178.28 54917.28 88888.00 2012-04-24 02:17:20.000 115 12905.70 178.25 54917.25 88888.00 2012-04-24 02:17:20.125 115 12905.67 178.25 54917.25 88888.00 2012-04-24 02:17:20.250 115 12905.65 178.20 54917.25 88888.00 2012-04-24 02:17:20.375 115 12905.70 178.28 54917.22 88888.00 2012-04-24 02:17:20.500 115 12905.77 178.25 54917.22 88888.00 2012-04-24 02:17:20.625 115 12905.77 178.25 54917.20 88888.00 2012-04-24 02:17:20.750 115 12905.77 178.25 54917.18 88888.00 2012-04-24 02:17:20.875 115 12905.85 178.25 54917.15 88888.00 2012-04-24 02:17:21.000 115 12905.85 178.22 54917.15 88888.00 2012-04-24 02:17:21.125 115 12905.83 178.22 54917.18 88888.00 2012-04-24 02:17:21.250 115 12905.88 178.22 54917.20 88888.00 2012-04-24 02:17:21.375 115 12905.98 178.22 54917.18 88888.00 2012-04-24 02:17:21.500 115 12906.02 178.22 54917.18 88888.00 2012-04-24 02:17:21.625 115 12906.00 178.22 54917.18 88888.00 2012-04-24 02:17:21.750 115 12906.00 178.22 54917.15 88888.00 2012-04-24 02:17:21.875 115 12906.05 178.20 54917.12 88888.00 2012-04-24 02:17:22.000 115 12906.10 178.18 54917.10 88888.00 2012-04-24 02:17:22.125 115 12906.08 178.15 54917.10 88888.00 2012-04-24 02:17:22.250 115 12906.02 178.12 54917.10 88888.00 2012-04-24 02:17:22.375 115 12906.08 178.12 54917.10 88888.00 2012-04-24 02:17:22.500 115 12906.10 178.15 54917.12 88888.00 2012-04-24 02:17:22.625 115 12906.15 178.15 54917.12 88888.00 2012-04-24 02:17:22.750 115 12906.20 178.12 54917.10 88888.00 2012-04-24 02:17:22.875 115 12906.17 178.10 54917.10 88888.00 2012-04-24 02:17:23.000 115 12906.12 178.07 54917.10 88888.00 2012-04-24 02:17:23.125 115 12906.12 178.07 54917.10 88888.00 2012-04-24 02:17:23.250 115 12906.12 178.07 54917.10 88888.00 2012-04-24 02:17:23.375 115 12906.12 178.07 54917.07 88888.00 2012-04-24 02:17:23.500 115 12906.17 178.07 54917.10 88888.00 2012-04-24 02:17:23.625 115 12906.20 178.07 54917.10 88888.00 2012-04-24 02:17:23.750 115 12906.23 178.07 54917.10 88888.00 2012-04-24 02:17:23.875 115 12906.20 178.05 54917.07 88888.00 2012-04-24 02:17:24.000 115 12906.23 178.03 54917.10 88888.00 2012-04-24 02:17:24.125 115 12906.23 178.03 54917.07 88888.00 2012-04-24 02:17:24.250 115 12906.20 178.00 54917.07 88888.00 2012-04-24 02:17:24.375 115 12906.25 178.03 54917.05 88888.00 2012-04-24 02:17:24.500 115 12906.27 178.05 54917.07 88888.00 2012-04-24 02:17:24.625 115 12906.35 178.07 54917.05 88888.00 2012-04-24 02:17:24.750 115 12906.35 178.05 54917.05 88888.00 2012-04-24 02:17:24.875 115 12906.33 178.03 54917.05 88888.00 2012-04-24 02:17:25.000 115 12906.33 178.03 54917.03 88888.00 2012-04-24 02:17:25.125 115 12906.33 178.05 54917.05 88888.00 2012-04-24 02:17:25.250 115 12906.33 178.03 54917.05 88888.00 2012-04-24 02:17:25.375 115 12906.38 178.03 54917.03 88888.00 2012-04-24 02:17:25.500 115 12906.38 178.03 54917.03 88888.00 2012-04-24 02:17:25.625 115 12906.40 178.05 54917.03 88888.00 2012-04-24 02:17:25.750 115 12906.45 178.07 54917.05 88888.00 2012-04-24 02:17:25.875 115 12906.50 178.07 54917.03 88888.00 2012-04-24 02:17:26.000 115 12906.55 178.07 54916.97 88888.00 2012-04-24 02:17:26.125 115 12906.55 178.07 54917.00 88888.00 2012-04-24 02:17:26.250 115 12906.55 178.05 54917.03 88888.00 2012-04-24 02:17:26.375 115 12906.55 178.10 54917.00 88888.00 2012-04-24 02:17:26.500 115 12906.55 178.10 54917.03 88888.00 2012-04-24 02:17:26.625 115 12906.62 178.10 54917.03 88888.00 2012-04-24 02:17:26.750 115 12906.65 178.10 54917.00 88888.00 2012-04-24 02:17:26.875 115 12906.65 178.10 54917.00 88888.00 2012-04-24 02:17:27.000 115 12906.60 178.10 54917.00 88888.00 2012-04-24 02:17:27.125 115 12906.62 178.12 54917.03 88888.00 2012-04-24 02:17:27.250 115 12906.62 178.12 54917.03 88888.00 2012-04-24 02:17:27.375 115 12906.65 178.12 54917.03 88888.00 2012-04-24 02:17:27.500 115 12906.80 178.10 54917.00 88888.00 2012-04-24 02:17:27.625 115 12906.88 178.10 54917.00 88888.00 2012-04-24 02:17:27.750 115 12906.88 178.12 54917.00 88888.00 2012-04-24 02:17:27.875 115 12906.90 178.12 54917.00 88888.00 2012-04-24 02:17:28.000 115 12906.92 178.10 54917.00 88888.00 2012-04-24 02:17:28.125 115 12906.95 178.07 54917.00 88888.00 2012-04-24 02:17:28.250 115 12906.92 178.05 54917.00 88888.00 2012-04-24 02:17:28.375 115 12906.92 178.03 54917.03 88888.00 2012-04-24 02:17:28.500 115 12906.92 178.03 54916.97 88888.00 2012-04-24 02:17:28.625 115 12906.95 178.05 54917.00 88888.00 2012-04-24 02:17:28.750 115 12907.05 178.03 54916.97 88888.00 2012-04-24 02:17:28.875 115 12907.10 177.97 54916.95 88888.00 2012-04-24 02:17:29.000 115 12907.15 177.95 54916.95 88888.00 2012-04-24 02:17:29.125 115 12907.17 177.95 54916.95 88888.00 2012-04-24 02:17:29.250 115 12907.15 177.93 54916.97 88888.00 2012-04-24 02:17:29.375 115 12907.17 177.90 54917.00 88888.00 2012-04-24 02:17:29.500 115 12907.20 177.90 54917.00 88888.00 2012-04-24 02:17:29.625 115 12907.27 177.90 54916.97 88888.00 2012-04-24 02:17:29.750 115 12907.30 177.82 54916.97 88888.00 2012-04-24 02:17:29.875 115 12907.33 177.80 54916.95 88888.00 2012-04-24 02:17:30.000 115 12907.35 177.80 54916.95 88888.00 2012-04-24 02:17:30.125 115 12907.35 177.80 54916.95 88888.00 2012-04-24 02:17:30.250 115 12907.35 177.78 54916.95 88888.00 2012-04-24 02:17:30.375 115 12907.38 177.80 54916.95 88888.00 2012-04-24 02:17:30.500 115 12907.42 177.78 54916.95 88888.00 2012-04-24 02:17:30.625 115 12907.50 177.75 54916.97 88888.00 2012-04-24 02:17:30.750 115 12907.52 177.75 54917.00 88888.00 2012-04-24 02:17:30.875 115 12907.52 177.78 54916.97 88888.00 2012-04-24 02:17:31.000 115 12907.55 177.78 54917.00 88888.00 2012-04-24 02:17:31.125 115 12907.50 177.75 54916.97 88888.00 2012-04-24 02:17:31.250 115 12907.52 177.72 54916.97 88888.00 2012-04-24 02:17:31.375 115 12907.58 177.75 54916.97 88888.00 2012-04-24 02:17:31.500 115 12907.67 177.75 54917.00 88888.00 2012-04-24 02:17:31.625 115 12907.75 177.75 54917.00 88888.00 2012-04-24 02:17:31.750 115 12907.77 177.75 54917.00 88888.00 2012-04-24 02:17:31.875 115 12907.75 177.75 54917.00 88888.00 2012-04-24 02:17:32.000 115 12907.75 177.78 54917.00 88888.00 2012-04-24 02:17:32.125 115 12907.75 177.72 54917.00 88888.00 2012-04-24 02:17:32.250 115 12907.70 177.75 54917.03 88888.00 2012-04-24 02:17:32.375 115 12907.77 177.78 54917.05 88888.00 2012-04-24 02:17:32.500 115 12907.80 177.80 54917.05 88888.00 2012-04-24 02:17:32.625 115 12907.85 177.82 54917.05 88888.00 2012-04-24 02:17:32.750 115 12907.92 177.80 54917.03 88888.00 2012-04-24 02:17:32.875 115 12907.98 177.82 54917.03 88888.00 2012-04-24 02:17:33.000 115 12908.00 177.82 54917.05 88888.00 2012-04-24 02:17:33.125 115 12908.02 177.78 54917.05 88888.00 2012-04-24 02:17:33.250 115 12908.05 177.80 54917.05 88888.00 2012-04-24 02:17:33.375 115 12908.05 177.82 54917.05 88888.00 2012-04-24 02:17:33.500 115 12908.05 177.90 54917.07 88888.00 2012-04-24 02:17:33.625 115 12908.10 177.93 54917.07 88888.00 2012-04-24 02:17:33.750 115 12908.10 177.93 54917.05 88888.00 2012-04-24 02:17:33.875 115 12908.20 177.93 54917.07 88888.00 2012-04-24 02:17:34.000 115 12908.23 177.95 54917.07 88888.00 2012-04-24 02:17:34.125 115 12908.20 177.95 54917.10 88888.00 2012-04-24 02:17:34.250 115 12908.23 177.95 54917.07 88888.00 2012-04-24 02:17:34.375 115 12908.35 178.00 54917.10 88888.00 2012-04-24 02:17:34.500 115 12908.38 178.05 54917.10 88888.00 2012-04-24 02:17:34.625 115 12908.35 178.05 54917.10 88888.00 2012-04-24 02:17:34.750 115 12908.35 178.07 54917.15 88888.00 2012-04-24 02:17:34.875 115 12908.50 178.12 54917.18 88888.00 2012-04-24 02:17:35.000 115 12908.58 178.07 54917.15 88888.00 2012-04-24 02:17:35.125 115 12908.60 178.10 54917.12 88888.00 2012-04-24 02:17:35.250 115 12908.62 178.12 54917.12 88888.00 2012-04-24 02:17:35.375 115 12908.65 178.15 54917.12 88888.00 2012-04-24 02:17:35.500 115 12908.65 178.15 54917.15 88888.00 2012-04-24 02:17:35.625 115 12908.67 178.18 54917.15 88888.00 2012-04-24 02:17:35.750 115 12908.75 178.22 54917.20 88888.00 2012-04-24 02:17:35.875 115 12908.80 178.22 54917.18 88888.00 2012-04-24 02:17:36.000 115 12908.85 178.22 54917.18 88888.00 2012-04-24 02:17:36.125 115 12908.90 178.28 54917.18 88888.00 2012-04-24 02:17:36.250 115 12908.88 178.30 54917.18 88888.00 2012-04-24 02:17:36.375 115 12908.83 178.30 54917.18 88888.00 2012-04-24 02:17:36.500 115 12908.80 178.32 54917.18 88888.00 2012-04-24 02:17:36.625 115 12908.85 178.35 54917.20 88888.00 2012-04-24 02:17:36.750 115 12908.88 178.40 54917.20 88888.00 2012-04-24 02:17:36.875 115 12908.88 178.43 54917.22 88888.00 2012-04-24 02:17:37.000 115 12908.90 178.47 54917.20 88888.00 2012-04-24 02:17:37.125 115 12908.92 178.47 54917.22 88888.00 2012-04-24 02:17:37.250 115 12908.85 178.50 54917.20 88888.00 2012-04-24 02:17:37.375 115 12908.90 178.57 54917.22 88888.00 2012-04-24 02:17:37.500 115 12908.95 178.65 54917.20 88888.00 2012-04-24 02:17:37.625 115 12909.02 178.65 54917.20 88888.00 2012-04-24 02:17:37.750 115 12909.08 178.68 54917.18 88888.00 2012-04-24 02:17:37.875 115 12909.10 178.70 54917.18 88888.00 2012-04-24 02:17:38.000 115 12909.17 178.78 54917.20 88888.00 2012-04-24 02:17:38.125 115 12909.20 178.78 54917.20 88888.00 2012-04-24 02:17:38.250 115 12909.23 178.75 54917.25 88888.00 2012-04-24 02:17:38.375 115 12909.23 178.80 54917.28 88888.00 2012-04-24 02:17:38.500 115 12909.23 178.88 54917.25 88888.00 2012-04-24 02:17:38.625 115 12909.23 178.93 54917.22 88888.00 2012-04-24 02:17:38.750 115 12909.25 178.90 54917.25 88888.00 2012-04-24 02:17:38.875 115 12909.30 179.00 54917.25 88888.00 2012-04-24 02:17:39.000 115 12909.27 179.00 54917.22 88888.00 2012-04-24 02:17:39.125 115 12909.27 179.05 54917.22 88888.00 2012-04-24 02:17:39.250 115 12909.30 179.07 54917.25 88888.00 2012-04-24 02:17:39.375 115 12909.38 179.12 54917.28 88888.00 2012-04-24 02:17:39.500 115 12909.42 179.15 54917.30 88888.00 2012-04-24 02:17:39.625 115 12909.48 179.15 54917.28 88888.00 2012-04-24 02:17:39.750 115 12909.48 179.18 54917.28 88888.00 2012-04-24 02:17:39.875 115 12909.52 179.22 54917.30 88888.00 2012-04-24 02:17:40.000 115 12909.52 179.28 54917.30 88888.00 2012-04-24 02:17:40.125 115 12909.58 179.30 54917.28 88888.00 2012-04-24 02:17:40.250 115 12909.58 179.32 54917.30 88888.00 2012-04-24 02:17:40.375 115 12909.60 179.32 54917.30 88888.00 2012-04-24 02:17:40.500 115 12909.62 179.30 54917.35 88888.00 2012-04-24 02:17:40.625 115 12909.65 179.35 54917.35 88888.00 2012-04-24 02:17:40.750 115 12909.70 179.40 54917.35 88888.00 2012-04-24 02:17:40.875 115 12909.70 179.43 54917.35 88888.00 2012-04-24 02:17:41.000 115 12909.70 179.43 54917.32 88888.00 2012-04-24 02:17:41.125 115 12909.75 179.43 54917.32 88888.00 2012-04-24 02:17:41.250 115 12909.75 179.45 54917.35 88888.00 2012-04-24 02:17:41.375 115 12909.77 179.47 54917.40 88888.00 2012-04-24 02:17:41.500 115 12909.85 179.53 54917.40 88888.00 2012-04-24 02:17:41.625 115 12909.92 179.53 54917.38 88888.00 2012-04-24 02:17:41.750 115 12909.90 179.55 54917.38 88888.00 2012-04-24 02:17:41.875 115 12909.90 179.57 54917.40 88888.00 2012-04-24 02:17:42.000 115 12909.92 179.62 54917.43 88888.00 2012-04-24 02:17:42.125 115 12909.95 179.65 54917.43 88888.00 2012-04-24 02:17:42.250 115 12909.92 179.65 54917.43 88888.00 2012-04-24 02:17:42.375 115 12909.98 179.68 54917.43 88888.00 2012-04-24 02:17:42.500 115 12910.02 179.68 54917.45 88888.00 2012-04-24 02:17:42.625 115 12910.05 179.70 54917.47 88888.00 2012-04-24 02:17:42.750 115 12910.08 179.72 54917.47 88888.00 2012-04-24 02:17:42.875 115 12910.08 179.75 54917.50 88888.00 2012-04-24 02:17:43.000 115 12910.12 179.80 54917.50 88888.00 2012-04-24 02:17:43.125 115 12910.15 179.82 54917.50 88888.00 2012-04-24 02:17:43.250 115 12910.08 179.82 54917.50 88888.00 2012-04-24 02:17:43.375 115 12910.10 179.85 54917.50 88888.00 2012-04-24 02:17:43.500 115 12910.17 179.90 54917.50 88888.00 2012-04-24 02:17:43.625 115 12910.25 179.90 54917.53 88888.00 2012-04-24 02:17:43.750 115 12910.23 179.90 54917.53 88888.00 2012-04-24 02:17:43.875 115 12910.23 179.95 54917.53 88888.00 2012-04-24 02:17:44.000 115 12910.25 180.00 54917.55 88888.00 2012-04-24 02:17:44.125 115 12910.33 180.05 54917.57 88888.00 2012-04-24 02:17:44.250 115 12910.38 180.05 54917.57 88888.00 2012-04-24 02:17:44.375 115 12910.42 180.10 54917.57 88888.00 2012-04-24 02:17:44.500 115 12910.45 180.15 54917.60 88888.00 2012-04-24 02:17:44.625 115 12910.48 180.18 54917.60 88888.00 2012-04-24 02:17:44.750 115 12910.48 180.22 54917.60 88888.00 2012-04-24 02:17:44.875 115 12910.45 180.25 54917.60 88888.00 2012-04-24 02:17:45.000 115 12910.45 180.30 54917.60 88888.00 2012-04-24 02:17:45.125 115 12910.48 180.32 54917.62 88888.00 2012-04-24 02:17:45.250 115 12910.50 180.32 54917.62 88888.00 2012-04-24 02:17:45.375 115 12910.55 180.38 54917.62 88888.00 2012-04-24 02:17:45.500 115 12910.55 180.47 54917.65 88888.00 2012-04-24 02:17:45.625 115 12910.55 180.50 54917.65 88888.00 2012-04-24 02:17:45.750 115 12910.58 180.47 54917.65 88888.00 2012-04-24 02:17:45.875 115 12910.62 180.47 54917.65 88888.00 2012-04-24 02:17:46.000 115 12910.67 180.53 54917.65 88888.00 2012-04-24 02:17:46.125 115 12910.73 180.57 54917.68 88888.00 2012-04-24 02:17:46.250 115 12910.77 180.60 54917.72 88888.00 2012-04-24 02:17:46.375 115 12910.77 180.65 54917.70 88888.00 2012-04-24 02:17:46.500 115 12910.83 180.68 54917.70 88888.00 2012-04-24 02:17:46.625 115 12910.85 180.72 54917.70 88888.00 2012-04-24 02:17:46.750 115 12910.83 180.68 54917.68 88888.00 2012-04-24 02:17:46.875 115 12910.80 180.70 54917.68 88888.00 2012-04-24 02:17:47.000 115 12910.80 180.75 54917.70 88888.00 2012-04-24 02:17:47.125 115 12910.83 180.78 54917.70 88888.00 2012-04-24 02:17:47.250 115 12910.92 180.78 54917.70 88888.00 2012-04-24 02:17:47.375 115 12911.00 180.80 54917.68 88888.00 2012-04-24 02:17:47.500 115 12910.95 180.82 54917.72 88888.00 2012-04-24 02:17:47.625 115 12910.92 180.82 54917.72 88888.00 2012-04-24 02:17:47.750 115 12910.98 180.85 54917.75 88888.00 2012-04-24 02:17:47.875 115 12911.00 180.88 54917.75 88888.00 2012-04-24 02:17:48.000 115 12911.00 180.88 54917.75 88888.00 2012-04-24 02:17:48.125 115 12911.10 180.88 54917.75 88888.00 2012-04-24 02:17:48.250 115 12911.10 180.85 54917.75 88888.00 2012-04-24 02:17:48.375 115 12911.00 180.85 54917.78 88888.00 2012-04-24 02:17:48.500 115 12910.95 180.88 54917.72 88888.00 2012-04-24 02:17:48.625 115 12910.98 180.88 54917.80 88888.00 2012-04-24 02:17:48.750 115 12911.00 180.90 54917.82 88888.00 2012-04-24 02:17:48.875 115 12911.05 180.95 54917.80 88888.00 2012-04-24 02:17:49.000 115 12911.05 180.97 54917.82 88888.00 2012-04-24 02:17:49.125 115 12911.02 180.97 54917.80 88888.00 2012-04-24 02:17:49.250 115 12911.05 180.93 54917.80 88888.00 2012-04-24 02:17:49.375 115 12911.12 180.97 54917.82 88888.00 2012-04-24 02:17:49.500 115 12911.17 181.03 54917.82 88888.00 2012-04-24 02:17:49.625 115 12911.15 181.05 54917.85 88888.00 2012-04-24 02:17:49.750 115 12911.12 181.05 54917.85 88888.00 2012-04-24 02:17:49.875 115 12911.12 181.05 54917.85 88888.00 2012-04-24 02:17:50.000 115 12911.12 181.07 54917.88 88888.00 2012-04-24 02:17:50.125 115 12911.08 181.10 54917.88 88888.00 2012-04-24 02:17:50.250 115 12911.08 181.12 54917.90 88888.00 2012-04-24 02:17:50.375 115 12911.10 181.18 54917.90 88888.00 2012-04-24 02:17:50.500 115 12911.12 181.20 54917.93 88888.00 2012-04-24 02:17:50.625 115 12911.15 181.22 54917.93 88888.00 2012-04-24 02:17:50.750 115 12911.17 181.22 54917.97 88888.00 2012-04-24 02:17:50.875 115 12911.20 181.25 54917.97 88888.00 2012-04-24 02:17:51.000 115 12911.15 181.28 54917.97 88888.00 2012-04-24 02:17:51.125 115 12911.08 181.30 54918.00 88888.00 2012-04-24 02:17:51.250 115 12911.08 181.30 54918.00 88888.00 2012-04-24 02:17:51.375 115 12911.12 181.35 54918.03 88888.00 2012-04-24 02:17:51.500 115 12911.15 181.43 54918.03 88888.00 2012-04-24 02:17:51.625 115 12911.15 181.43 54917.97 88888.00 2012-04-24 02:17:51.750 115 12911.12 181.47 54918.00 88888.00 2012-04-24 02:17:51.875 115 12911.10 181.47 54918.05 88888.00 2012-04-24 02:17:52.000 115 12911.12 181.50 54918.05 88888.00 2012-04-24 02:17:52.125 115 12911.15 181.53 54918.07 88888.00 2012-04-24 02:17:52.250 115 12911.12 181.55 54918.10 88888.00 2012-04-24 02:17:52.375 115 12911.15 181.60 54918.07 88888.00 2012-04-24 02:17:52.500 115 12911.17 181.65 54918.10 88888.00 2012-04-24 02:17:52.625 115 12911.20 181.68 54918.10 88888.00 2012-04-24 02:17:52.750 115 12911.15 181.72 54918.10 88888.00 2012-04-24 02:17:52.875 115 12911.12 181.78 54918.12 88888.00 2012-04-24 02:17:53.000 115 12911.17 181.82 54918.10 88888.00 2012-04-24 02:17:53.125 115 12911.20 181.88 54918.12 88888.00 2012-04-24 02:17:53.250 115 12911.25 181.88 54918.10 88888.00 2012-04-24 02:17:53.375 115 12911.23 181.90 54918.10 88888.00 2012-04-24 02:17:53.500 115 12911.25 181.97 54918.10 88888.00 2012-04-24 02:17:53.625 115 12911.25 182.03 54918.15 88888.00 2012-04-24 02:17:53.750 115 12911.27 182.03 54918.12 88888.00 2012-04-24 02:17:53.875 115 12911.33 182.05 54918.12 88888.00 2012-04-24 02:17:54.000 115 12911.27 182.10 54918.12 88888.00 2012-04-24 02:17:54.125 115 12911.23 182.15 54918.18 88888.00 2012-04-24 02:17:54.250 115 12911.23 182.18 54918.20 88888.00 2012-04-24 02:17:54.375 115 12911.30 182.22 54918.18 88888.00 2012-04-24 02:17:54.500 115 12911.30 182.30 54918.18 88888.00 2012-04-24 02:17:54.625 115 12911.25 182.30 54918.15 88888.00 2012-04-24 02:17:54.750 115 12911.20 182.35 54918.18 88888.00 2012-04-24 02:17:54.875 115 12911.15 182.38 54918.22 88888.00 2012-04-24 02:17:55.000 115 12911.20 182.43 54918.25 88888.00 2012-04-24 02:17:55.125 115 12911.17 182.45 54918.28 88888.00 2012-04-24 02:17:55.250 115 12911.17 182.50 54918.25 88888.00 2012-04-24 02:17:55.375 115 12911.20 182.50 54918.25 88888.00 2012-04-24 02:17:55.500 115 12911.20 182.55 54918.25 88888.00 2012-04-24 02:17:55.625 115 12911.23 182.62 54918.28 88888.00 2012-04-24 02:17:55.750 115 12911.23 182.68 54918.32 88888.00 2012-04-24 02:17:55.875 115 12911.23 182.70 54918.32 88888.00 2012-04-24 02:17:56.000 115 12911.17 182.72 54918.30 88888.00 2012-04-24 02:17:56.125 115 12911.15 182.78 54918.30 88888.00 2012-04-24 02:17:56.250 115 12911.12 182.85 54918.32 88888.00 2012-04-24 02:17:56.375 115 12911.12 182.90 54918.35 88888.00 2012-04-24 02:17:56.500 115 12911.05 182.95 54918.35 88888.00 2012-04-24 02:17:56.625 115 12911.05 183.03 54918.38 88888.00 2012-04-24 02:17:56.750 115 12911.02 183.07 54918.38 88888.00 2012-04-24 02:17:56.875 115 12911.02 183.12 54918.38 88888.00 2012-04-24 02:17:57.000 115 12911.00 183.12 54918.38 88888.00 2012-04-24 02:17:57.125 115 12910.95 183.18 54918.38 88888.00 2012-04-24 02:17:57.250 115 12910.92 183.28 54918.38 88888.00 2012-04-24 02:17:57.375 115 12910.95 183.35 54918.38 88888.00 2012-04-24 02:17:57.500 115 12910.95 183.43 54918.35 88888.00 2012-04-24 02:17:57.625 115 12910.90 183.47 54918.38 88888.00 2012-04-24 02:17:57.750 115 12910.80 183.53 54918.38 88888.00 2012-04-24 02:17:57.875 115 12910.77 183.60 54918.38 88888.00 2012-04-24 02:17:58.000 115 12910.85 183.68 54918.38 88888.00 2012-04-24 02:17:58.125 115 12910.85 183.72 54918.43 88888.00 2012-04-24 02:17:58.250 115 12910.83 183.75 54918.43 88888.00 2012-04-24 02:17:58.375 115 12910.83 183.82 54918.40 88888.00 2012-04-24 02:17:58.500 115 12910.88 183.93 54918.40 88888.00 2012-04-24 02:17:58.625 115 12910.90 184.00 54918.40 88888.00 2012-04-24 02:17:58.750 115 12910.88 184.10 54918.40 88888.00 2012-04-24 02:17:58.875 115 12910.88 184.20 54918.43 88888.00 2012-04-24 02:17:59.000 115 12910.90 184.25 54918.43 88888.00 2012-04-24 02:17:59.125 115 12910.85 184.32 54918.45 88888.00 2012-04-24 02:17:59.250 115 12910.80 184.38 54918.43 88888.00 2012-04-24 02:17:59.375 115 12910.85 184.45 54918.43 88888.00 2012-04-24 02:17:59.500 115 12910.90 184.55 54918.43 88888.00 2012-04-24 02:17:59.625 115 12910.90 184.62 54918.43 88888.00 2012-04-24 02:17:59.750 115 12910.92 184.68 54918.45 88888.00 2012-04-24 02:17:59.875 115 12910.92 184.70 54918.45 88888.00 2012-04-24 02:18:00.000 115 12910.95 184.72 54918.45 88888.00 2012-04-24 02:18:00.125 115 12910.90 184.78 54918.45 88888.00 2012-04-24 02:18:00.250 115 12910.88 184.80 54918.45 88888.00 2012-04-24 02:18:00.375 115 12910.95 184.82 54918.47 88888.00 2012-04-24 02:18:00.500 115 12911.02 184.90 54918.43 88888.00 2012-04-24 02:18:00.625 115 12911.00 184.97 54918.40 88888.00 2012-04-24 02:18:00.750 115 12910.98 185.05 54918.43 88888.00 2012-04-24 02:18:00.875 115 12910.95 185.07 54918.43 88888.00 2012-04-24 02:18:01.000 115 12910.98 185.10 54918.40 88888.00 2012-04-24 02:18:01.125 115 12910.95 185.15 54918.40 88888.00 2012-04-24 02:18:01.250 115 12910.95 185.18 54918.40 88888.00 2012-04-24 02:18:01.375 115 12910.95 185.20 54918.40 88888.00 2012-04-24 02:18:01.500 115 12910.95 185.22 54918.40 88888.00 2012-04-24 02:18:01.625 115 12910.98 185.28 54918.40 88888.00 2012-04-24 02:18:01.750 115 12911.00 185.32 54918.40 88888.00 2012-04-24 02:18:01.875 115 12911.00 185.38 54918.40 88888.00 2012-04-24 02:18:02.000 115 12911.05 185.43 54918.43 88888.00 2012-04-24 02:18:02.125 115 12911.08 185.40 54918.40 88888.00 2012-04-24 02:18:02.250 115 12911.05 185.38 54918.40 88888.00 2012-04-24 02:18:02.375 115 12911.00 185.45 54918.40 88888.00 2012-04-24 02:18:02.500 115 12910.95 185.47 54918.38 88888.00 2012-04-24 02:18:02.625 115 12910.95 185.53 54918.40 88888.00 2012-04-24 02:18:02.750 115 12910.98 185.57 54918.38 88888.00 2012-04-24 02:18:02.875 115 12911.00 185.57 54918.40 88888.00 2012-04-24 02:18:03.000 115 12911.00 185.55 54918.40 88888.00 2012-04-24 02:18:03.125 115 12910.98 185.57 54918.43 88888.00 2012-04-24 02:18:03.250 115 12910.90 185.57 54918.43 88888.00 2012-04-24 02:18:03.375 115 12910.98 185.57 54918.43 88888.00 2012-04-24 02:18:03.500 115 12911.00 185.60 54918.43 88888.00 2012-04-24 02:18:03.625 115 12911.02 185.62 54918.43 88888.00 2012-04-24 02:18:03.750 115 12911.08 185.65 54918.43 88888.00 2012-04-24 02:18:03.875 115 12911.00 185.70 54918.45 88888.00 2012-04-24 02:18:04.000 115 12910.92 185.72 54918.43 88888.00 2012-04-24 02:18:04.125 115 12910.98 185.75 54918.43 88888.00 2012-04-24 02:18:04.250 115 12910.95 185.72 54918.40 88888.00 2012-04-24 02:18:04.375 115 12911.00 185.72 54918.43 88888.00 2012-04-24 02:18:04.500 115 12911.05 185.80 54918.40 88888.00 2012-04-24 02:18:04.625 115 12911.08 185.82 54918.43 88888.00 2012-04-24 02:18:04.750 115 12911.05 185.85 54918.45 88888.00 2012-04-24 02:18:04.875 115 12911.05 185.88 54918.45 88888.00 2012-04-24 02:18:05.000 115 12911.08 185.90 54918.43 88888.00 2012-04-24 02:18:05.125 115 12911.10 185.95 54918.43 88888.00 2012-04-24 02:18:05.250 115 12911.02 185.97 54918.43 88888.00 2012-04-24 02:18:05.375 115 12910.98 185.97 54918.43 88888.00 2012-04-24 02:18:05.500 115 12910.98 186.00 54918.43 88888.00 2012-04-24 02:18:05.625 115 12911.02 186.05 54918.43 88888.00 2012-04-24 02:18:05.750 115 12911.02 186.10 54918.43 88888.00 2012-04-24 02:18:05.875 115 12910.98 186.10 54918.43 88888.00 2012-04-24 02:18:06.000 115 12910.95 186.12 54918.43 88888.00 2012-04-24 02:18:06.125 115 12910.98 186.18 54918.43 88888.00 2012-04-24 02:18:06.250 115 12910.98 186.20 54918.45 88888.00 2012-04-24 02:18:06.375 115 12910.98 186.25 54918.45 88888.00 2012-04-24 02:18:06.500 115 12911.00 186.25 54918.47 88888.00 2012-04-24 02:18:06.625 115 12911.00 186.30 54918.47 88888.00 2012-04-24 02:18:06.750 115 12910.95 186.35 54918.47 88888.00 2012-04-24 02:18:06.875 115 12910.90 186.38 54918.45 88888.00 2012-04-24 02:18:07.000 115 12910.83 186.38 54918.45 88888.00 2012-04-24 02:18:07.125 115 12910.77 186.40 54918.47 88888.00 2012-04-24 02:18:07.250 115 12910.75 186.50 54918.50 88888.00 2012-04-24 02:18:07.375 115 12910.77 186.53 54918.50 88888.00 2012-04-24 02:18:07.500 115 12910.77 186.55 54918.50 88888.00 2012-04-24 02:18:07.625 115 12910.73 186.60 54918.50 88888.00 2012-04-24 02:18:07.750 115 12910.67 186.65 54918.50 88888.00 2012-04-24 02:18:07.875 115 12910.65 186.70 54918.53 88888.00 2012-04-24 02:18:08.000 115 12910.67 186.75 54918.50 88888.00 2012-04-24 02:18:08.125 115 12910.62 186.80 54918.50 88888.00 2012-04-24 02:18:08.250 115 12910.55 186.80 54918.53 88888.00 2012-04-24 02:18:08.375 115 12910.55 186.82 54918.50 88888.00 2012-04-24 02:18:08.500 115 12910.50 186.82 54918.53 88888.00 2012-04-24 02:18:08.625 115 12910.50 186.97 54918.55 88888.00 2012-04-24 02:18:08.750 115 12910.58 187.00 54918.55 88888.00 2012-04-24 02:18:08.875 115 12910.60 187.03 54918.53 88888.00 2012-04-24 02:18:09.000 115 12910.62 187.05 54918.53 88888.00 2012-04-24 02:18:09.125 115 12910.60 187.10 54918.53 88888.00 2012-04-24 02:18:09.250 115 12910.50 187.12 54918.53 88888.00 2012-04-24 02:18:09.375 115 12910.50 187.20 54918.55 88888.00 2012-04-24 02:18:09.500 115 12910.45 187.28 54918.57 88888.00 2012-04-24 02:18:09.625 115 12910.40 187.28 54918.55 88888.00 2012-04-24 02:18:09.750 115 12910.42 187.32 54918.57 88888.00 2012-04-24 02:18:09.875 115 12910.45 187.38 54918.57 88888.00 2012-04-24 02:18:10.000 115 12910.40 187.43 54918.60 88888.00 2012-04-24 02:18:10.125 115 12910.40 187.50 54918.60 88888.00 2012-04-24 02:18:10.250 115 12910.38 187.47 54918.60 88888.00 2012-04-24 02:18:10.375 115 12910.35 187.53 54918.57 88888.00 2012-04-24 02:18:10.500 115 12910.33 187.55 54918.57 88888.00 2012-04-24 02:18:10.625 115 12910.27 187.60 54918.57 88888.00 2012-04-24 02:18:10.750 115 12910.30 187.65 54918.57 88888.00 2012-04-24 02:18:10.875 115 12910.35 187.70 54918.60 88888.00 2012-04-24 02:18:11.000 115 12910.33 187.72 54918.57 88888.00 2012-04-24 02:18:11.125 115 12910.33 187.78 54918.57 88888.00 2012-04-24 02:18:11.250 115 12910.30 187.82 54918.60 88888.00 2012-04-24 02:18:11.375 115 12910.30 187.90 54918.60 88888.00 2012-04-24 02:18:11.500 115 12910.27 187.95 54918.60 88888.00 2012-04-24 02:18:11.625 115 12910.27 187.97 54918.62 88888.00 2012-04-24 02:18:11.750 115 12910.23 188.03 54918.60 88888.00 2012-04-24 02:18:11.875 115 12910.17 188.07 54918.60 88888.00 2012-04-24 02:18:12.000 115 12910.20 188.12 54918.62 88888.00 2012-04-24 02:18:12.125 115 12910.23 188.18 54918.62 88888.00 2012-04-24 02:18:12.250 115 12910.23 188.20 54918.62 88888.00 2012-04-24 02:18:12.375 115 12910.23 188.30 54918.62 88888.00 2012-04-24 02:18:12.500 115 12910.20 188.32 54918.60 88888.00 2012-04-24 02:18:12.625 115 12910.23 188.38 54918.62 88888.00 2012-04-24 02:18:12.750 115 12910.25 188.47 54918.65 88888.00 2012-04-24 02:18:12.875 115 12910.25 188.57 54918.65 88888.00 2012-04-24 02:18:13.000 115 12910.30 188.60 54918.62 88888.00 2012-04-24 02:18:13.125 115 12910.30 188.57 54918.65 88888.00 2012-04-24 02:18:13.250 115 12910.23 188.62 54918.62 88888.00 2012-04-24 02:18:13.375 115 12910.20 188.68 54918.62 88888.00 2012-04-24 02:18:13.500 115 12910.20 188.72 54918.65 88888.00 2012-04-24 02:18:13.625 115 12910.25 188.75 54918.65 88888.00 2012-04-24 02:18:13.750 115 12910.33 188.78 54918.65 88888.00 2012-04-24 02:18:13.875 115 12910.20 188.82 54918.62 88888.00 2012-04-24 02:18:14.000 115 12910.17 188.88 54918.65 88888.00 2012-04-24 02:18:14.125 115 12910.30 188.93 54918.68 88888.00 2012-04-24 02:18:14.250 115 12910.27 188.93 54918.65 88888.00 2012-04-24 02:18:14.375 115 12910.20 188.97 54918.65 88888.00 2012-04-24 02:18:14.500 115 12910.12 188.97 54918.65 88888.00 2012-04-24 02:18:14.625 115 12910.20 188.97 54918.65 88888.00 2012-04-24 02:18:14.750 115 12910.23 189.00 54918.65 88888.00 2012-04-24 02:18:14.875 115 12910.27 189.05 54918.62 88888.00 2012-04-24 02:18:15.000 115 12910.25 189.07 54918.62 88888.00 2012-04-24 02:18:15.125 115 12910.15 189.05 54918.62 88888.00 2012-04-24 02:18:15.250 115 12910.08 189.10 54918.68 88888.00 2012-04-24 02:18:15.375 115 12910.10 189.18 54918.68 88888.00 2012-04-24 02:18:15.500 115 12910.10 189.20 54918.68 88888.00 2012-04-24 02:18:15.625 115 12910.10 189.22 54918.65 88888.00 2012-04-24 02:18:15.750 115 12910.02 189.25 54918.62 88888.00 2012-04-24 02:18:15.875 115 12910.05 189.25 54918.62 88888.00 2012-04-24 02:18:16.000 115 12910.02 189.28 54918.62 88888.00 2012-04-24 02:18:16.125 115 12910.00 189.28 54918.68 88888.00 2012-04-24 02:18:16.250 115 12909.95 189.32 54918.65 88888.00 2012-04-24 02:18:16.375 115 12909.98 189.35 54918.65 88888.00 2012-04-24 02:18:16.500 115 12910.05 189.38 54918.65 88888.00 2012-04-24 02:18:16.625 115 12910.05 189.40 54918.65 88888.00 2012-04-24 02:18:16.750 115 12909.98 189.45 54918.68 88888.00 2012-04-24 02:18:16.875 115 12909.92 189.50 54918.65 88888.00 2012-04-24 02:18:17.000 115 12909.85 189.53 54918.65 88888.00 2012-04-24 02:18:17.125 115 12909.90 189.55 54918.65 88888.00 2012-04-24 02:18:17.250 115 12909.92 189.60 54918.68 88888.00 2012-04-24 02:18:17.375 115 12909.92 189.65 54918.65 88888.00 2012-04-24 02:18:17.500 115 12909.92 189.70 54918.65 88888.00 2012-04-24 02:18:17.625 115 12909.92 189.72 54918.65 88888.00 2012-04-24 02:18:17.750 115 12909.95 189.78 54918.65 88888.00 2012-04-24 02:18:17.875 115 12909.98 189.85 54918.62 88888.00 2012-04-24 02:18:18.000 115 12909.92 189.88 54918.60 88888.00 2012-04-24 02:18:18.125 115 12909.85 189.95 54918.60 88888.00 2012-04-24 02:18:18.250 115 12909.83 190.00 54918.60 88888.00 2012-04-24 02:18:18.375 115 12909.88 190.05 54918.60 88888.00 2012-04-24 02:18:18.500 115 12909.92 190.12 54918.57 88888.00 2012-04-24 02:18:18.625 115 12909.92 190.18 54918.60 88888.00 2012-04-24 02:18:18.750 115 12909.95 190.28 54918.57 88888.00 2012-04-24 02:18:18.875 115 12910.00 190.35 54918.57 88888.00 2012-04-24 02:18:19.000 115 12910.00 190.38 54918.55 88888.00 2012-04-24 02:18:19.125 115 12910.00 190.43 54918.55 88888.00 2012-04-24 02:18:19.250 115 12909.95 190.45 54918.55 88888.00 2012-04-24 02:18:19.375 115 12909.98 190.53 54918.53 88888.00 2012-04-24 02:18:19.500 115 12910.00 190.62 54918.53 88888.00 2012-04-24 02:18:19.625 115 12909.95 190.68 54918.53 88888.00 2012-04-24 02:18:19.750 115 12909.98 190.72 54918.50 88888.00 2012-04-24 02:18:19.875 115 12910.00 190.78 54918.50 88888.00 2012-04-24 02:18:20.000 115 12909.92 190.78 54918.50 88888.00 2012-04-24 02:18:20.125 115 12909.95 190.80 54918.50 88888.00 2012-04-24 02:18:20.250 115 12909.98 190.85 54918.47 88888.00 2012-04-24 02:18:20.375 115 12910.05 190.90 54918.47 88888.00 2012-04-24 02:18:20.500 115 12910.02 190.95 54918.45 88888.00 2012-04-24 02:18:20.625 115 12910.02 191.00 54918.45 88888.00 2012-04-24 02:18:20.750 115 12910.08 191.03 54918.45 88888.00 2012-04-24 02:18:20.875 115 12910.05 191.03 54918.45 88888.00 2012-04-24 02:18:21.000 115 12909.98 191.05 54918.40 88888.00 2012-04-24 02:18:21.125 115 12909.92 191.05 54918.40 88888.00 2012-04-24 02:18:21.250 115 12910.02 191.07 54918.38 88888.00 2012-04-24 02:18:21.375 115 12910.02 191.12 54918.35 88888.00 2012-04-24 02:18:21.500 115 12910.00 191.12 54918.35 88888.00 2012-04-24 02:18:21.625 115 12910.02 191.15 54918.32 88888.00 2012-04-24 02:18:21.750 115 12910.05 191.18 54918.32 88888.00 2012-04-24 02:18:21.875 115 12910.10 191.18 54918.32 88888.00 2012-04-24 02:18:22.000 115 12910.12 191.18 54918.30 88888.00 2012-04-24 02:18:22.125 115 12910.17 191.20 54918.30 88888.00 2012-04-24 02:18:22.250 115 12910.10 191.18 54918.30 88888.00 2012-04-24 02:18:22.375 115 12910.12 191.20 54918.25 88888.00 2012-04-24 02:18:22.500 115 12910.15 191.22 54918.22 88888.00 2012-04-24 02:18:22.625 115 12910.15 191.30 54918.20 88888.00 2012-04-24 02:18:22.750 115 12910.15 191.35 54918.18 88888.00 2012-04-24 02:18:22.875 115 12910.17 191.32 54918.15 88888.00 2012-04-24 02:18:23.000 115 12910.25 191.30 54918.15 88888.00 2012-04-24 02:18:23.125 115 12910.30 191.32 54918.15 88888.00 2012-04-24 02:18:23.250 115 12910.20 191.35 54918.10 88888.00 2012-04-24 02:18:23.375 115 12910.17 191.38 54918.10 88888.00 2012-04-24 02:18:23.500 115 12910.20 191.40 54918.07 88888.00 2012-04-24 02:18:23.625 115 12910.25 191.38 54918.05 88888.00 2012-04-24 02:18:23.750 115 12910.25 191.43 54918.03 88888.00 2012-04-24 02:18:23.875 115 12910.17 191.45 54918.00 88888.00 2012-04-24 02:18:24.000 115 12910.15 191.47 54918.00 88888.00 2012-04-24 02:18:24.125 115 12910.20 191.50 54918.00 88888.00 2012-04-24 02:18:24.250 115 12910.20 191.50 54918.00 88888.00 2012-04-24 02:18:24.375 115 12910.17 191.53 54917.97 88888.00 2012-04-24 02:18:24.500 115 12910.20 191.50 54917.93 88888.00 2012-04-24 02:18:24.625 115 12910.25 191.53 54917.93 88888.00 2012-04-24 02:18:24.750 115 12910.25 191.53 54917.93 88888.00 2012-04-24 02:18:24.875 115 12910.25 191.55 54917.90 88888.00 2012-04-24 02:18:25.000 115 12910.30 191.60 54917.88 88888.00 2012-04-24 02:18:25.125 115 12910.33 191.57 54917.85 88888.00 2012-04-24 02:18:25.250 115 12910.30 191.60 54917.82 88888.00 2012-04-24 02:18:25.375 115 12910.27 191.60 54917.85 88888.00 2012-04-24 02:18:25.500 115 12910.23 191.62 54917.82 88888.00 2012-04-24 02:18:25.625 115 12910.23 191.70 54917.80 88888.00 2012-04-24 02:18:25.750 115 12910.25 191.72 54917.80 88888.00 2012-04-24 02:18:25.875 115 12910.23 191.72 54917.80 88888.00 2012-04-24 02:18:26.000 115 12910.25 191.70 54917.75 88888.00 2012-04-24 02:18:26.125 115 12910.23 191.75 54917.72 88888.00 2012-04-24 02:18:26.250 115 12910.27 191.75 54917.70 88888.00 2012-04-24 02:18:26.375 115 12910.35 191.80 54917.70 88888.00 2012-04-24 02:18:26.500 115 12910.30 191.82 54917.70 88888.00 2012-04-24 02:18:26.625 115 12910.27 191.85 54917.70 88888.00 2012-04-24 02:18:26.750 115 12910.35 191.88 54917.68 88888.00 2012-04-24 02:18:26.875 115 12910.35 191.90 54917.68 88888.00 2012-04-24 02:18:27.000 115 12910.38 191.95 54917.62 88888.00 2012-04-24 02:18:27.125 115 12910.33 192.00 54917.60 88888.00 2012-04-24 02:18:27.250 115 12910.33 192.05 54917.60 88888.00 2012-04-24 02:18:27.375 115 12910.33 192.10 54917.60 88888.00 2012-04-24 02:18:27.500 115 12910.38 192.15 54917.60 88888.00 2012-04-24 02:18:27.625 115 12910.38 192.18 54917.57 88888.00 2012-04-24 02:18:27.750 115 12910.30 192.28 54917.57 88888.00 2012-04-24 02:18:27.875 115 12910.30 192.35 54917.57 88888.00 2012-04-24 02:18:28.000 115 12910.27 192.43 54917.55 88888.00 2012-04-24 02:18:28.125 115 12910.27 192.50 54917.53 88888.00 2012-04-24 02:18:28.250 115 12910.20 192.57 54917.50 88888.00 2012-04-24 02:18:28.375 115 12910.12 192.65 54917.50 88888.00 2012-04-24 02:18:28.500 115 12910.12 192.72 54917.50 88888.00 2012-04-24 02:18:28.625 115 12910.17 192.80 54917.50 88888.00 2012-04-24 02:18:28.750 115 12910.17 192.88 54917.50 88888.00 2012-04-24 02:18:28.875 115 12910.17 192.93 54917.47 88888.00 2012-04-24 02:18:29.000 115 12910.25 193.00 54917.40 88888.00 2012-04-24 02:18:29.125 115 12910.27 193.10 54917.38 88888.00 2012-04-24 02:18:29.250 115 12910.23 193.18 54917.35 88888.00 2012-04-24 02:18:29.375 115 12910.27 193.22 54917.35 88888.00 2012-04-24 02:18:29.500 115 12910.33 193.30 54917.32 88888.00 2012-04-24 02:18:29.625 115 12910.30 193.38 54917.28 88888.00 2012-04-24 02:18:29.750 115 12910.33 193.43 54917.22 88888.00 2012-04-24 02:18:29.875 115 12910.42 193.53 54917.20 88888.00 2012-04-24 02:18:30.000 115 12910.45 193.57 54917.20 88888.00 2012-04-24 02:18:30.125 115 12910.42 193.62 54917.18 88888.00 2012-04-24 02:18:30.250 115 12910.38 193.72 54917.15 88888.00 2012-04-24 02:18:30.375 115 12910.40 193.80 54917.12 88888.00 2012-04-24 02:18:30.500 115 12910.45 193.90 54917.10 88888.00 2012-04-24 02:18:30.625 115 12910.52 193.97 54917.07 88888.00 2012-04-24 02:18:30.750 115 12910.58 194.07 54917.03 88888.00 2012-04-24 02:18:30.875 115 12910.55 194.12 54916.97 88888.00 2012-04-24 02:18:31.000 115 12910.58 194.20 54916.95 88888.00 2012-04-24 02:18:31.125 115 12910.60 194.28 54916.93 88888.00 2012-04-24 02:18:31.250 115 12910.60 194.32 54916.88 88888.00 2012-04-24 02:18:31.375 115 12910.62 194.40 54916.85 88888.00 2012-04-24 02:18:31.500 115 12910.67 194.45 54916.85 88888.00 2012-04-24 02:18:31.625 115 12910.67 194.50 54916.82 88888.00 2012-04-24 02:18:31.750 115 12910.73 194.57 54916.78 88888.00 2012-04-24 02:18:31.875 115 12910.73 194.62 54916.70 88888.00 2012-04-24 02:18:32.000 115 12910.70 194.70 54916.70 88888.00 2012-04-24 02:18:32.125 115 12910.73 194.80 54916.70 88888.00 2012-04-24 02:18:32.250 115 12910.73 194.88 54916.65 88888.00 2012-04-24 02:18:32.375 115 12910.77 194.95 54916.62 88888.00 2012-04-24 02:18:32.500 115 12910.83 195.00 54916.57 88888.00 2012-04-24 02:18:32.625 115 12910.90 195.07 54916.55 88888.00 2012-04-24 02:18:32.750 115 12910.88 195.18 54916.53 88888.00 2012-04-24 02:18:32.875 115 12910.85 195.20 54916.47 88888.00 2012-04-24 02:18:33.000 115 12910.90 195.28 54916.45 88888.00 2012-04-24 02:18:33.125 115 12910.92 195.38 54916.43 88888.00 2012-04-24 02:18:33.250 115 12910.98 195.47 54916.35 88888.00 2012-04-24 02:18:33.375 115 12911.00 195.55 54916.30 88888.00 2012-04-24 02:18:33.500 115 12911.10 195.62 54916.25 88888.00 2012-04-24 02:18:33.625 115 12911.17 195.70 54916.22 88888.00 2012-04-24 02:18:33.750 115 12911.20 195.78 54916.15 88888.00 2012-04-24 02:18:33.875 115 12911.17 195.82 54916.12 88888.00 2012-04-24 02:18:34.000 115 12911.20 195.90 54916.10 88888.00 2012-04-24 02:18:34.125 115 12911.20 196.00 54916.07 88888.00 2012-04-24 02:18:34.250 115 12911.23 196.05 54916.05 88888.00 2012-04-24 02:18:34.375 115 12911.27 196.15 54916.03 88888.00 2012-04-24 02:18:34.500 115 12911.33 196.22 54915.97 88888.00 2012-04-24 02:18:34.625 115 12911.40 196.30 54915.95 88888.00 2012-04-24 02:18:34.750 115 12911.55 196.35 54915.88 88888.00 2012-04-24 02:18:34.875 115 12911.55 196.43 54915.85 88888.00 2012-04-24 02:18:35.000 115 12911.58 196.50 54915.85 88888.00 2012-04-24 02:18:35.125 115 12911.65 196.55 54915.80 88888.00 2012-04-24 02:18:35.250 115 12911.73 196.62 54915.75 88888.00 2012-04-24 02:18:35.375 115 12911.83 196.68 54915.70 88888.00 2012-04-24 02:18:35.500 115 12911.90 196.72 54915.65 88888.00 2012-04-24 02:18:35.625 115 12911.92 196.80 54915.62 88888.00 2012-04-24 02:18:35.750 115 12911.88 196.82 54915.57 88888.00 2012-04-24 02:18:35.875 115 12911.77 196.88 54915.53 88888.00 2012-04-24 02:18:36.000 115 12911.83 196.95 54915.50 88888.00 2012-04-24 02:18:36.125 115 12911.98 197.03 54915.47 88888.00 2012-04-24 02:18:36.250 115 12912.02 197.07 54915.43 88888.00 2012-04-24 02:18:36.375 115 12912.02 197.12 54915.38 88888.00 2012-04-24 02:18:36.500 115 12912.05 197.18 54915.32 88888.00 2012-04-24 02:18:36.625 115 12912.10 197.28 54915.30 88888.00 2012-04-24 02:18:36.750 115 12912.23 197.38 54915.25 88888.00 2012-04-24 02:18:36.875 115 12912.35 197.45 54915.22 88888.00 2012-04-24 02:18:37.000 115 12912.35 197.53 54915.18 88888.00 2012-04-24 02:18:37.125 115 12912.40 197.55 54915.12 88888.00 2012-04-24 02:18:37.250 115 12912.50 197.60 54915.07 88888.00 2012-04-24 02:18:37.375 115 12912.60 197.65 54915.00 88888.00 2012-04-24 02:18:37.500 115 12912.67 197.70 54914.95 88888.00 2012-04-24 02:18:37.625 115 12912.75 197.78 54914.88 88888.00 2012-04-24 02:18:37.750 115 12912.77 197.85 54914.85 88888.00 2012-04-24 02:18:37.875 115 12912.85 197.90 54914.78 88888.00 2012-04-24 02:18:38.000 115 12913.00 197.93 54914.72 88888.00 2012-04-24 02:18:38.125 115 12913.17 198.03 54914.68 88888.00 2012-04-24 02:18:38.250 115 12913.27 198.07 54914.62 88888.00 2012-04-24 02:18:38.375 115 12913.38 198.15 54914.57 88888.00 2012-04-24 02:18:38.500 115 12913.50 198.15 54914.50 88888.00 2012-04-24 02:18:38.625 115 12913.58 198.18 54914.45 88888.00 2012-04-24 02:18:38.750 115 12913.65 198.25 54914.40 88888.00 2012-04-24 02:18:38.875 115 12913.73 198.30 54914.35 88888.00 2012-04-24 02:18:39.000 115 12913.85 198.35 54914.28 88888.00 2012-04-24 02:18:39.125 115 12913.95 198.38 54914.22 88888.00 2012-04-24 02:18:39.250 115 12914.08 198.40 54914.18 88888.00 2012-04-24 02:18:39.375 115 12914.20 198.45 54914.12 88888.00 2012-04-24 02:18:39.500 115 12914.25 198.50 54914.03 88888.00 2012-04-24 02:18:39.625 115 12914.27 198.55 54914.00 88888.00 2012-04-24 02:18:39.750 115 12914.35 198.62 54913.95 88888.00 2012-04-24 02:18:39.875 115 12914.42 198.70 54913.88 88888.00 2012-04-24 02:18:40.000 115 12914.50 198.70 54913.82 88888.00 2012-04-24 02:18:40.125 115 12914.60 198.72 54913.75 88888.00 2012-04-24 02:18:40.250 115 12914.73 198.80 54913.72 88888.00 2012-04-24 02:18:40.375 115 12914.77 198.88 54913.68 88888.00 2012-04-24 02:18:40.500 115 12914.80 198.95 54913.60 88888.00 2012-04-24 02:18:40.625 115 12914.85 199.03 54913.53 88888.00 2012-04-24 02:18:40.750 115 12914.90 199.05 54913.47 88888.00 2012-04-24 02:18:40.875 115 12914.95 199.05 54913.40 88888.00 2012-04-24 02:18:41.000 115 12915.02 199.10 54913.35 88888.00 2012-04-24 02:18:41.125 115 12915.00 199.18 54913.30 88888.00 2012-04-24 02:18:41.250 115 12914.95 199.25 54913.25 88888.00 2012-04-24 02:18:41.375 115 12915.10 199.30 54913.18 88888.00 2012-04-24 02:18:41.500 115 12915.20 199.35 54913.15 88888.00 2012-04-24 02:18:41.625 115 12915.17 199.43 54913.07 88888.00 2012-04-24 02:18:41.750 115 12915.23 199.45 54913.00 88888.00 2012-04-24 02:18:41.875 115 12915.33 199.47 54912.93 88888.00 2012-04-24 02:18:42.000 115 12915.38 199.55 54912.90 88888.00 2012-04-24 02:18:42.125 115 12915.45 199.65 54912.85 88888.00 2012-04-24 02:18:42.250 115 12915.48 199.68 54912.80 88888.00 2012-04-24 02:18:42.375 115 12915.48 199.70 54912.75 88888.00 2012-04-24 02:18:42.500 115 12915.52 199.72 54912.70 88888.00 2012-04-24 02:18:42.625 115 12915.58 199.80 54912.68 88888.00 2012-04-24 02:18:42.750 115 12915.67 199.90 54912.62 88888.00 2012-04-24 02:18:42.875 115 12915.70 199.93 54912.62 88888.00 2012-04-24 02:18:43.000 115 12915.75 199.97 54912.57 88888.00 2012-04-24 02:18:43.125 115 12915.77 199.97 54912.50 88888.00 2012-04-24 02:18:43.250 115 12915.73 200.03 54912.45 88888.00 2012-04-24 02:18:43.375 115 12915.80 200.10 54912.43 88888.00 2012-04-24 02:18:43.500 115 12915.80 200.15 54912.35 88888.00 2012-04-24 02:18:43.625 115 12915.80 200.15 54912.32 88888.00 2012-04-24 02:18:43.750 115 12915.85 200.20 54912.28 88888.00 2012-04-24 02:18:43.875 115 12915.90 200.22 54912.20 88888.00 2012-04-24 02:18:44.000 115 12915.95 200.30 54912.12 88888.00 2012-04-24 02:18:44.125 115 12915.95 200.35 54912.10 88888.00 2012-04-24 02:18:44.250 115 12915.95 200.38 54912.07 88888.00 2012-04-24 02:18:44.375 115 12915.98 200.43 54912.03 88888.00 2012-04-24 02:18:44.500 115 12916.02 200.47 54912.00 88888.00 2012-04-24 02:18:44.625 115 12916.05 200.53 54911.97 88888.00 2012-04-24 02:18:44.750 115 12916.05 200.55 54911.93 88888.00 2012-04-24 02:18:44.875 115 12916.12 200.60 54911.88 88888.00 2012-04-24 02:18:45.000 115 12916.17 200.65 54911.82 88888.00 2012-04-24 02:18:45.125 115 12916.23 200.68 54911.78 88888.00 2012-04-24 02:18:45.250 115 12916.33 200.68 54911.72 88888.00 2012-04-24 02:18:45.375 115 12916.38 200.75 54911.70 88888.00 2012-04-24 02:18:45.500 115 12916.38 200.75 54911.68 88888.00 2012-04-24 02:18:45.625 115 12916.40 200.78 54911.62 88888.00 2012-04-24 02:18:45.750 115 12916.45 200.80 54911.57 88888.00 2012-04-24 02:18:45.875 115 12916.55 200.82 54911.53 88888.00 2012-04-24 02:18:46.000 115 12916.62 200.82 54911.47 88888.00 2012-04-24 02:18:46.125 115 12916.67 200.85 54911.43 88888.00 2012-04-24 02:18:46.250 115 12916.75 200.85 54911.38 88888.00 2012-04-24 02:18:46.375 115 12916.80 200.88 54911.30 88888.00 2012-04-24 02:18:46.500 115 12916.92 200.90 54911.28 88888.00 2012-04-24 02:18:46.625 115 12917.05 200.95 54911.22 88888.00 2012-04-24 02:18:46.750 115 12917.15 201.00 54911.18 88888.00 2012-04-24 02:18:46.875 115 12917.20 201.03 54911.12 88888.00 2012-04-24 02:18:47.000 115 12917.23 201.05 54911.07 88888.00 2012-04-24 02:18:47.125 115 12917.33 201.07 54911.03 88888.00 2012-04-24 02:18:47.250 115 12917.38 201.12 54910.97 88888.00 2012-04-24 02:18:47.375 115 12917.48 201.15 54910.93 88888.00 2012-04-24 02:18:47.500 115 12917.55 201.15 54910.90 88888.00 2012-04-24 02:18:47.625 115 12917.58 201.20 54910.82 88888.00 2012-04-24 02:18:47.750 115 12917.62 201.25 54910.80 88888.00 2012-04-24 02:18:47.875 115 12917.75 201.28 54910.72 88888.00 2012-04-24 02:18:48.000 115 12917.85 201.28 54910.68 88888.00 2012-04-24 02:18:48.125 115 12917.90 201.30 54910.60 88888.00 2012-04-24 02:18:48.250 115 12917.95 201.30 54910.53 88888.00 2012-04-24 02:18:48.375 115 12918.10 201.32 54910.47 88888.00 2012-04-24 02:18:48.500 115 12918.27 201.38 54910.45 88888.00 2012-04-24 02:18:48.625 115 12918.38 201.40 54910.40 88888.00 2012-04-24 02:18:48.750 115 12918.52 201.45 54910.30 88888.00 2012-04-24 02:18:48.875 115 12918.67 201.45 54910.25 88888.00 2012-04-24 02:18:49.000 115 12918.83 201.43 54910.20 88888.00 2012-04-24 02:18:49.125 115 12918.88 201.45 54910.15 88888.00 2012-04-24 02:18:49.250 115 12918.95 201.50 54910.07 88888.00 2012-04-24 02:18:49.375 115 12919.05 201.55 54910.03 88888.00 2012-04-24 02:18:49.500 115 12919.17 201.53 54909.95 88888.00 2012-04-24 02:18:49.625 115 12919.33 201.50 54909.88 88888.00 2012-04-24 02:18:49.750 115 12919.48 201.53 54909.82 88888.00 2012-04-24 02:18:49.875 115 12919.58 201.53 54909.75 88888.00 2012-04-24 02:18:50.000 115 12919.67 201.53 54909.70 88888.00 2012-04-24 02:18:50.125 115 12919.80 201.57 54909.65 88888.00 2012-04-24 02:18:50.250 115 12919.83 201.53 54909.60 88888.00 2012-04-24 02:18:50.375 115 12919.90 201.57 54909.55 88888.00 2012-04-24 02:18:50.500 115 12920.08 201.57 54909.47 88888.00 2012-04-24 02:18:50.625 115 12920.27 201.60 54909.43 88888.00 2012-04-24 02:18:50.750 115 12920.38 201.60 54909.38 88888.00 2012-04-24 02:18:50.875 115 12920.42 201.60 54909.32 88888.00 2012-04-24 02:18:51.000 115 12920.62 201.60 54909.25 88888.00 2012-04-24 02:18:51.125 115 12920.77 201.57 54909.18 88888.00 2012-04-24 02:18:51.250 115 12920.95 201.50 54909.10 88888.00 2012-04-24 02:18:51.375 115 12921.08 201.50 54909.05 88888.00 2012-04-24 02:18:51.500 115 12921.20 201.53 54909.00 88888.00 2012-04-24 02:18:51.625 115 12921.30 201.50 54908.90 88888.00 2012-04-24 02:18:51.750 115 12921.45 201.43 54908.85 88888.00 2012-04-24 02:18:51.875 115 12921.58 201.38 54908.82 88888.00 2012-04-24 02:18:52.000 115 12921.60 201.35 54908.78 88888.00 2012-04-24 02:18:52.125 115 12921.73 201.35 54908.72 88888.00 2012-04-24 02:18:52.250 115 12921.85 201.30 54908.68 88888.00 2012-04-24 02:18:52.375 115 12921.90 201.28 54908.60 88888.00 2012-04-24 02:18:52.500 115 12922.02 201.22 54908.53 88888.00 2012-04-24 02:18:52.625 115 12922.25 201.25 54908.45 88888.00 2012-04-24 02:18:52.750 115 12922.35 201.18 54908.43 88888.00 2012-04-24 02:18:52.875 115 12922.42 201.15 54908.40 88888.00 2012-04-24 02:18:53.000 115 12922.48 201.12 54908.32 88888.00 2012-04-24 02:18:53.125 115 12922.52 201.12 54908.28 88888.00 2012-04-24 02:18:53.250 115 12922.58 201.05 54908.18 88888.00 2012-04-24 02:18:53.375 115 12922.62 201.07 54908.15 88888.00 2012-04-24 02:18:53.500 115 12922.65 201.07 54908.10 88888.00 2012-04-24 02:18:53.625 115 12922.75 201.05 54908.07 88888.00 2012-04-24 02:18:53.750 115 12922.85 201.05 54908.03 88888.00 2012-04-24 02:18:53.875 115 12922.90 201.03 54907.97 88888.00 2012-04-24 02:18:54.000 115 12922.90 201.00 54907.93 88888.00 2012-04-24 02:18:54.125 115 12922.98 200.97 54907.88 88888.00 2012-04-24 02:18:54.250 115 12923.00 201.00 54907.80 88888.00 2012-04-24 02:18:54.375 115 12923.08 201.03 54907.78 88888.00 2012-04-24 02:18:54.500 115 12923.10 201.00 54907.75 88888.00 2012-04-24 02:18:54.625 115 12923.15 201.00 54907.70 88888.00 2012-04-24 02:18:54.750 115 12923.23 201.05 54907.65 88888.00 2012-04-24 02:18:54.875 115 12923.20 201.05 54907.60 88888.00 2012-04-24 02:18:55.000 115 12923.25 201.07 54907.55 88888.00 2012-04-24 02:18:55.125 115 12923.33 201.05 54907.47 88888.00 2012-04-24 02:18:55.250 115 12923.35 201.05 54907.43 88888.00 2012-04-24 02:18:55.375 115 12923.38 201.07 54907.38 88888.00 2012-04-24 02:18:55.500 115 12923.40 201.15 54907.38 88888.00 2012-04-24 02:18:55.625 115 12923.42 201.18 54907.35 88888.00 2012-04-24 02:18:55.750 115 12923.45 201.18 54907.30 88888.00 2012-04-24 02:18:55.875 115 12923.48 201.18 54907.22 88888.00 2012-04-24 02:18:56.000 115 12923.50 201.20 54907.18 88888.00 2012-04-24 02:18:56.125 115 12923.55 201.18 54907.18 88888.00 2012-04-24 02:18:56.250 115 12923.55 201.15 54907.15 88888.00 2012-04-24 02:18:56.375 115 12923.65 201.15 54907.10 88888.00 2012-04-24 02:18:56.500 115 12923.73 201.18 54907.00 88888.00 2012-04-24 02:18:56.625 115 12923.75 201.18 54906.95 88888.00 2012-04-24 02:18:56.750 115 12923.80 201.20 54906.95 88888.00 2012-04-24 02:18:56.875 115 12923.92 201.20 54906.90 88888.00 2012-04-24 02:18:57.000 115 12924.00 201.22 54906.82 88888.00 2012-04-24 02:18:57.125 115 12924.08 201.28 54906.78 88888.00 2012-04-24 02:18:57.250 115 12924.12 201.25 54906.72 88888.00 2012-04-24 02:18:57.375 115 12924.17 201.22 54906.65 88888.00 2012-04-24 02:18:57.500 115 12924.33 201.25 54906.62 88888.00 2012-04-24 02:18:57.625 115 12924.40 201.28 54906.60 88888.00 2012-04-24 02:18:57.750 115 12924.40 201.28 54906.57 88888.00 2012-04-24 02:18:57.875 115 12924.52 201.25 54906.55 88888.00 2012-04-24 02:18:58.000 115 12924.65 201.22 54906.50 88888.00 2012-04-24 02:18:58.125 115 12924.67 201.25 54906.45 88888.00 2012-04-24 02:18:58.250 115 12924.65 201.25 54906.40 88888.00 2012-04-24 02:18:58.375 115 12924.75 201.28 54906.40 88888.00 2012-04-24 02:18:58.500 115 12924.80 201.25 54906.38 88888.00 2012-04-24 02:18:58.625 115 12924.85 201.25 54906.35 88888.00 2012-04-24 02:18:58.750 115 12924.95 201.28 54906.30 88888.00 2012-04-24 02:18:58.875 115 12925.00 201.22 54906.25 88888.00 2012-04-24 02:18:59.000 115 12925.02 201.25 54906.18 88888.00 2012-04-24 02:18:59.125 115 12925.08 201.25 54906.15 88888.00 2012-04-24 02:18:59.250 115 12925.12 201.25 54906.15 88888.00 2012-04-24 02:18:59.375 115 12925.23 201.28 54906.10 88888.00 2012-04-24 02:18:59.500 115 12925.23 201.22 54906.07 88888.00 2012-04-24 02:18:59.625 115 12925.23 201.20 54906.03 88888.00 2012-04-24 02:18:59.750 115 12925.30 201.18 54906.00 88888.00 2012-04-24 02:18:59.875 115 12925.35 201.15 54905.97 88888.00 2012-04-24 02:19:00.000 115 12925.33 201.20 54905.90 88888.00 2012-04-24 02:19:00.125 115 12925.38 201.15 54905.88 88888.00 2012-04-24 02:19:00.250 115 12925.48 201.10 54905.82 88888.00 2012-04-24 02:19:00.375 115 12925.55 201.05 54905.78 88888.00 2012-04-24 02:19:00.500 115 12925.60 201.05 54905.75 88888.00 2012-04-24 02:19:00.625 115 12925.65 201.03 54905.75 88888.00 2012-04-24 02:19:00.750 115 12925.67 200.97 54905.70 88888.00 2012-04-24 02:19:00.875 115 12925.75 200.97 54905.68 88888.00 2012-04-24 02:19:01.000 115 12925.83 200.95 54905.68 88888.00 2012-04-24 02:19:01.125 115 12925.92 200.95 54905.62 88888.00 2012-04-24 02:19:01.250 115 12926.05 200.90 54905.62 88888.00 2012-04-24 02:19:01.375 115 12926.10 200.90 54905.60 88888.00 2012-04-24 02:19:01.500 115 12926.12 200.88 54905.57 88888.00 2012-04-24 02:19:01.625 115 12926.10 200.82 54905.53 88888.00 2012-04-24 02:19:01.750 115 12926.15 200.82 54905.50 88888.00 2012-04-24 02:19:01.875 115 12926.17 200.82 54905.47 88888.00 2012-04-24 02:19:02.000 115 12926.20 200.88 54905.43 88888.00 2012-04-24 02:19:02.125 115 12926.27 200.85 54905.43 88888.00 2012-04-24 02:19:02.250 115 12926.33 200.85 54905.38 88888.00 2012-04-24 02:19:02.375 115 12926.42 200.85 54905.35 88888.00 2012-04-24 02:19:02.500 115 12926.45 200.88 54905.30 88888.00 2012-04-24 02:19:02.625 115 12926.48 200.90 54905.25 88888.00 2012-04-24 02:19:02.750 115 12926.52 200.90 54905.18 88888.00 2012-04-24 02:19:02.875 115 12926.67 200.90 54905.18 88888.00 2012-04-24 02:19:03.000 115 12926.73 200.90 54905.10 88888.00 2012-04-24 02:19:03.125 115 12926.70 200.93 54905.10 88888.00 2012-04-24 02:19:03.250 115 12926.77 200.90 54905.05 88888.00 2012-04-24 02:19:03.375 115 12926.90 200.93 54905.00 88888.00 2012-04-24 02:19:03.500 115 12927.02 200.88 54904.95 88888.00 2012-04-24 02:19:03.625 115 12927.17 200.85 54904.93 88888.00 2012-04-24 02:19:03.750 115 12927.30 200.85 54904.90 88888.00 2012-04-24 02:19:03.875 115 12927.42 200.80 54904.88 88888.00 2012-04-24 02:19:04.000 115 12927.55 200.78 54904.82 88888.00 2012-04-24 02:19:04.125 115 12927.60 200.78 54904.80 88888.00 2012-04-24 02:19:04.250 115 12927.65 200.72 54904.75 88888.00 2012-04-24 02:19:04.375 115 12927.85 200.72 54904.72 88888.00 2012-04-24 02:19:04.500 115 12928.00 200.68 54904.70 88888.00 2012-04-24 02:19:04.625 115 12928.02 200.62 54904.68 88888.00 2012-04-24 02:19:04.750 115 12928.12 200.57 54904.62 88888.00 2012-04-24 02:19:04.875 115 12928.25 200.55 54904.57 88888.00 2012-04-24 02:19:05.000 115 12928.27 200.50 54904.53 88888.00 2012-04-24 02:19:05.125 115 12928.30 200.47 54904.53 88888.00 2012-04-24 02:19:05.250 115 12928.42 200.40 54904.50 88888.00 2012-04-24 02:19:05.375 115 12928.55 200.38 54904.45 88888.00 2012-04-24 02:19:05.500 115 12928.62 200.32 54904.40 88888.00 2012-04-24 02:19:05.625 115 12928.67 200.22 54904.35 88888.00 2012-04-24 02:19:05.750 115 12928.80 200.18 54904.32 88888.00 2012-04-24 02:19:05.875 115 12928.88 200.15 54904.25 88888.00 2012-04-24 02:19:06.000 115 12928.88 200.07 54904.22 88888.00 2012-04-24 02:19:06.125 115 12929.00 200.00 54904.20 88888.00 2012-04-24 02:19:06.250 115 12929.12 199.93 54904.18 88888.00 2012-04-24 02:19:06.375 115 12929.30 199.90 54904.15 88888.00 2012-04-24 02:19:06.500 115 12929.33 199.85 54904.10 88888.00 2012-04-24 02:19:06.625 115 12929.33 199.75 54904.07 88888.00 2012-04-24 02:19:06.750 115 12929.40 199.65 54904.03 88888.00 2012-04-24 02:19:06.875 115 12929.50 199.60 54903.95 88888.00 2012-04-24 02:19:07.000 115 12929.62 199.57 54903.93 88888.00 2012-04-24 02:19:07.125 115 12929.70 199.55 54903.93 88888.00 2012-04-24 02:19:07.250 115 12929.75 199.45 54903.85 88888.00 2012-04-24 02:19:07.375 115 12929.80 199.43 54903.82 88888.00 2012-04-24 02:19:07.500 115 12929.85 199.38 54903.80 88888.00 2012-04-24 02:19:07.625 115 12929.90 199.35 54903.75 88888.00 2012-04-24 02:19:07.750 115 12930.00 199.30 54903.72 88888.00 2012-04-24 02:19:07.875 115 12930.05 199.25 54903.70 88888.00 2012-04-24 02:19:08.000 115 12930.05 199.22 54903.62 88888.00 2012-04-24 02:19:08.125 115 12930.08 199.20 54903.57 88888.00 2012-04-24 02:19:08.250 115 12930.10 199.18 54903.55 88888.00 2012-04-24 02:19:08.375 115 12930.20 199.20 54903.55 88888.00 2012-04-24 02:19:08.500 115 12930.25 199.15 54903.47 88888.00 2012-04-24 02:19:08.625 115 12930.33 199.12 54903.45 88888.00 2012-04-24 02:19:08.750 115 12930.35 199.12 54903.40 88888.00 2012-04-24 02:19:08.875 115 12930.38 199.15 54903.35 88888.00 2012-04-24 02:19:09.000 115 12930.40 199.10 54903.30 88888.00 2012-04-24 02:19:09.125 115 12930.45 199.07 54903.28 88888.00 2012-04-24 02:19:09.250 115 12930.40 199.05 54903.22 88888.00 2012-04-24 02:19:09.375 115 12930.48 199.05 54903.20 88888.00 2012-04-24 02:19:09.500 115 12930.55 199.07 54903.18 88888.00 2012-04-24 02:19:09.625 115 12930.58 199.05 54903.15 88888.00 2012-04-24 02:19:09.750 115 12930.58 199.07 54903.10 88888.00 2012-04-24 02:19:09.875 115 12930.58 199.05 54903.05 88888.00 2012-04-24 02:19:10.000 115 12930.60 199.03 54903.00 88888.00 2012-04-24 02:19:10.125 115 12930.62 199.00 54902.97 88888.00 2012-04-24 02:19:10.250 115 12930.58 199.00 54902.95 88888.00 2012-04-24 02:19:10.375 115 12930.65 199.05 54902.93 88888.00 2012-04-24 02:19:10.500 115 12930.65 199.05 54902.88 88888.00 2012-04-24 02:19:10.625 115 12930.75 199.03 54902.82 88888.00 2012-04-24 02:19:10.750 115 12930.80 198.95 54902.78 88888.00 2012-04-24 02:19:10.875 115 12930.80 198.95 54902.75 88888.00 2012-04-24 02:19:11.000 115 12930.80 198.93 54902.70 88888.00 2012-04-24 02:19:11.125 115 12930.85 198.88 54902.70 88888.00 2012-04-24 02:19:11.250 115 12930.90 198.85 54902.65 88888.00 2012-04-24 02:19:11.375 115 12931.00 198.88 54902.62 88888.00 2012-04-24 02:19:11.500 115 12930.98 198.85 54902.62 88888.00 2012-04-24 02:19:11.625 115 12931.00 198.82 54902.57 88888.00 2012-04-24 02:19:11.750 115 12931.08 198.75 54902.50 88888.00 2012-04-24 02:19:11.875 115 12931.12 198.72 54902.47 88888.00 2012-04-24 02:19:12.000 115 12931.20 198.70 54902.43 88888.00 2012-04-24 02:19:12.125 115 12931.25 198.68 54902.40 88888.00 2012-04-24 02:19:12.250 115 12931.30 198.60 54902.35 88888.00 2012-04-24 02:19:12.375 115 12931.35 198.60 54902.32 88888.00 2012-04-24 02:19:12.500 115 12931.38 198.60 54902.30 88888.00 2012-04-24 02:19:12.625 115 12931.35 198.57 54902.25 88888.00 2012-04-24 02:19:12.750 115 12931.38 198.53 54902.22 88888.00 2012-04-24 02:19:12.875 115 12931.42 198.50 54902.20 88888.00 2012-04-24 02:19:13.000 115 12931.38 198.50 54902.12 88888.00 2012-04-24 02:19:13.125 115 12931.38 198.47 54902.07 88888.00 2012-04-24 02:19:13.250 115 12931.48 198.40 54902.03 88888.00 2012-04-24 02:19:13.375 115 12931.58 198.35 54901.97 88888.00 2012-04-24 02:19:13.500 115 12931.60 198.32 54901.95 88888.00 2012-04-24 02:19:13.625 115 12931.52 198.30 54901.93 88888.00 2012-04-24 02:19:13.750 115 12931.48 198.28 54901.93 88888.00 2012-04-24 02:19:13.875 115 12931.52 198.20 54901.88 88888.00 2012-04-24 02:19:14.000 115 12931.58 198.15 54901.85 88888.00 2012-04-24 02:19:14.125 115 12931.58 198.10 54901.82 88888.00 2012-04-24 02:19:14.250 115 12931.62 198.05 54901.75 88888.00 2012-04-24 02:19:14.375 115 12931.67 198.03 54901.70 88888.00 2012-04-24 02:19:14.500 115 12931.73 197.97 54901.65 88888.00 2012-04-24 02:19:14.625 115 12931.75 197.95 54901.62 88888.00 2012-04-24 02:19:14.750 115 12931.85 197.88 54901.57 88888.00 2012-04-24 02:19:14.875 115 12931.88 197.85 54901.55 88888.00 2012-04-24 02:19:15.000 115 12931.88 197.78 54901.53 88888.00 2012-04-24 02:19:15.125 115 12931.88 197.72 54901.50 88888.00 2012-04-24 02:19:15.250 115 12931.88 197.62 54901.47 88888.00 2012-04-24 02:19:15.375 115 12931.98 197.60 54901.43 88888.00 2012-04-24 02:19:15.500 115 12932.02 197.57 54901.40 88888.00 2012-04-24 02:19:15.625 115 12932.02 197.50 54901.35 88888.00 2012-04-24 02:19:15.750 115 12932.00 197.43 54901.32 88888.00 2012-04-24 02:19:15.875 115 12932.08 197.38 54901.30 88888.00 2012-04-24 02:19:16.000 115 12932.17 197.30 54901.25 88888.00 2012-04-24 02:19:16.125 115 12932.20 197.22 54901.25 88888.00 2012-04-24 02:19:16.250 115 12932.17 197.10 54901.22 88888.00 2012-04-24 02:19:16.375 115 12932.23 197.03 54901.18 88888.00 2012-04-24 02:19:16.500 115 12932.27 196.93 54901.15 88888.00 2012-04-24 02:19:16.625 115 12932.35 196.88 54901.12 88888.00 2012-04-24 02:19:16.750 115 12932.35 196.78 54901.12 88888.00 2012-04-24 02:19:16.875 115 12932.40 196.68 54901.07 88888.00 2012-04-24 02:19:17.000 115 12932.50 196.57 54901.05 88888.00 2012-04-24 02:19:17.125 115 12932.52 196.47 54901.05 88888.00 2012-04-24 02:19:17.250 115 12932.50 196.35 54901.03 88888.00 2012-04-24 02:19:17.375 115 12932.58 196.28 54900.97 88888.00 2012-04-24 02:19:17.500 115 12932.58 196.15 54900.93 88888.00 2012-04-24 02:19:17.625 115 12932.58 196.05 54900.93 88888.00 2012-04-24 02:19:17.750 115 12932.60 196.03 54900.93 88888.00 2012-04-24 02:19:17.875 115 12932.70 195.95 54900.88 88888.00 2012-04-24 02:19:18.000 115 12932.62 195.85 54900.85 88888.00 2012-04-24 02:19:18.125 115 12932.60 195.78 54900.88 88888.00 2012-04-24 02:19:18.250 115 12932.67 195.68 54900.85 88888.00 2012-04-24 02:19:18.375 115 12932.75 195.60 54900.82 88888.00 2012-04-24 02:19:18.500 115 12932.80 195.47 54900.78 88888.00 2012-04-24 02:19:18.625 115 12932.83 195.38 54900.78 88888.00 2012-04-24 02:19:18.750 115 12932.80 195.32 54900.78 88888.00 2012-04-24 02:19:18.875 115 12932.80 195.25 54900.75 88888.00 2012-04-24 02:19:19.000 115 12932.83 195.22 54900.72 88888.00 2012-04-24 02:19:19.125 115 12932.77 195.15 54900.70 88888.00 2012-04-24 02:19:19.250 115 12932.75 195.05 54900.70 88888.00 2012-04-24 02:19:19.375 115 12932.77 195.03 54900.68 88888.00 2012-04-24 02:19:19.500 115 12932.83 194.95 54900.62 88888.00 2012-04-24 02:19:19.625 115 12932.80 194.95 54900.65 88888.00 2012-04-24 02:19:19.750 115 12932.73 194.90 54900.65 88888.00 2012-04-24 02:19:19.875 115 12932.75 194.80 54900.62 88888.00 2012-04-24 02:19:20.000 115 12932.85 194.70 54900.57 88888.00 2012-04-24 02:19:20.125 115 12932.90 194.70 54900.60 88888.00 2012-04-24 02:19:20.250 115 12932.90 194.57 54900.57 88888.00 2012-04-24 02:19:20.375 115 12932.95 194.55 54900.55 88888.00 2012-04-24 02:19:20.500 115 12932.95 194.53 54900.53 88888.00 2012-04-24 02:19:20.625 115 12933.00 194.45 54900.50 88888.00 2012-04-24 02:19:20.750 115 12933.00 194.40 54900.50 88888.00 2012-04-24 02:19:20.875 115 12933.00 194.35 54900.45 88888.00 2012-04-24 02:19:21.000 115 12933.12 194.28 54900.40 88888.00 2012-04-24 02:19:21.125 115 12933.25 194.20 54900.45 88888.00 2012-04-24 02:19:21.250 115 12933.38 194.10 54900.40 88888.00 2012-04-24 02:19:21.375 115 12933.50 194.05 54900.35 88888.00 2012-04-24 02:19:21.500 115 12933.55 193.97 54900.30 88888.00 2012-04-24 02:19:21.625 115 12933.65 193.85 54900.30 88888.00 2012-04-24 02:19:21.750 115 12933.77 193.78 54900.28 88888.00 2012-04-24 02:19:21.875 115 12933.92 193.70 54900.25 88888.00 2012-04-24 02:19:22.000 115 12933.98 193.60 54900.20 88888.00 2012-04-24 02:19:22.125 115 12934.02 193.45 54900.15 88888.00 2012-04-24 02:19:22.250 115 12934.12 193.30 54900.12 88888.00 2012-04-24 02:19:22.375 115 12934.30 193.20 54900.12 88888.00 2012-04-24 02:19:22.500 115 12934.45 193.12 54900.10 88888.00 2012-04-24 02:19:22.625 115 12934.52 193.03 54900.07 88888.00 2012-04-24 02:19:22.750 115 12934.60 192.90 54900.05 88888.00 2012-04-24 02:19:22.875 115 12934.67 192.80 54900.03 88888.00 2012-04-24 02:19:23.000 115 12934.75 192.70 54900.03 88888.00 2012-04-24 02:19:23.125 115 12934.88 192.60 54900.03 88888.00 2012-04-24 02:19:23.250 115 12935.00 192.40 54899.97 88888.00 2012-04-24 02:19:23.375 115 12935.08 192.28 54899.93 88888.00 2012-04-24 02:19:23.500 115 12935.17 192.15 54899.95 88888.00 2012-04-24 02:19:23.625 115 12935.33 192.07 54899.95 88888.00 2012-04-24 02:19:23.750 115 12935.45 191.95 54899.88 88888.00 2012-04-24 02:19:23.875 115 12935.55 191.75 54899.85 88888.00 2012-04-24 02:19:24.000 115 12935.65 191.60 54899.82 88888.00 2012-04-24 02:19:24.125 115 12935.75 191.47 54899.80 88888.00 2012-04-24 02:19:24.250 115 12935.80 191.35 54899.82 88888.00 2012-04-24 02:19:24.375 115 12935.88 191.30 54899.80 88888.00 2012-04-24 02:19:24.500 115 12935.95 191.18 54899.75 88888.00 2012-04-24 02:19:24.625 115 12936.02 191.10 54899.75 88888.00 2012-04-24 02:19:24.750 115 12936.02 191.03 54899.72 88888.00 2012-04-24 02:19:24.875 115 12936.02 190.93 54899.70 88888.00 2012-04-24 02:19:25.000 115 12936.12 190.85 54899.70 88888.00 2012-04-24 02:19:25.125 115 12936.23 190.78 54899.70 88888.00 2012-04-24 02:19:25.250 115 12936.23 190.68 54899.70 88888.00 2012-04-24 02:19:25.375 115 12936.23 190.65 54899.68 88888.00 2012-04-24 02:19:25.500 115 12936.20 190.55 54899.65 88888.00 2012-04-24 02:19:25.625 115 12936.23 190.45 54899.62 88888.00 2012-04-24 02:19:25.750 115 12936.23 190.40 54899.65 88888.00 2012-04-24 02:19:25.875 115 12936.20 190.32 54899.65 88888.00 2012-04-24 02:19:26.000 115 12936.23 190.28 54899.65 88888.00 2012-04-24 02:19:26.125 115 12936.23 190.18 54899.68 88888.00 2012-04-24 02:19:26.250 115 12936.12 190.07 54899.62 88888.00 2012-04-24 02:19:26.375 115 12936.08 190.03 54899.62 88888.00 2012-04-24 02:19:26.500 115 12936.05 189.95 54899.60 88888.00 2012-04-24 02:19:26.625 115 12936.05 189.88 54899.60 88888.00 2012-04-24 02:19:26.750 115 12936.10 189.78 54899.60 88888.00 2012-04-24 02:19:26.875 115 12936.10 189.75 54899.60 88888.00 2012-04-24 02:19:27.000 115 12936.08 189.68 54899.60 88888.00 2012-04-24 02:19:27.125 115 12936.00 189.60 54899.60 88888.00 2012-04-24 02:19:27.250 115 12935.98 189.53 54899.57 88888.00 2012-04-24 02:19:27.375 115 12935.98 189.50 54899.60 88888.00 2012-04-24 02:19:27.500 115 12935.90 189.45 54899.55 88888.00 2012-04-24 02:19:27.625 115 12935.95 189.35 54899.53 88888.00 2012-04-24 02:19:27.750 115 12936.02 189.30 54899.55 88888.00 2012-04-24 02:19:27.875 115 12936.05 189.22 54899.53 88888.00 2012-04-24 02:19:28.000 115 12935.98 189.20 54899.53 88888.00 2012-04-24 02:19:28.125 115 12935.92 189.12 54899.55 88888.00 2012-04-24 02:19:28.250 115 12935.88 189.00 54899.55 88888.00 2012-04-24 02:19:28.375 115 12935.95 188.95 54899.53 88888.00 2012-04-24 02:19:28.500 115 12935.98 188.93 54899.53 88888.00 2012-04-24 02:19:28.625 115 12936.02 188.88 54899.50 88888.00 2012-04-24 02:19:28.750 115 12936.02 188.82 54899.53 88888.00 2012-04-24 02:19:28.875 115 12936.02 188.72 54899.53 88888.00 2012-04-24 02:19:29.000 115 12936.08 188.65 54899.53 88888.00 2012-04-24 02:19:29.125 115 12936.08 188.60 54899.50 88888.00 2012-04-24 02:19:29.250 115 12936.05 188.45 54899.47 88888.00 2012-04-24 02:19:29.375 115 12936.10 188.40 54899.50 88888.00 2012-04-24 02:19:29.500 115 12936.12 188.30 54899.50 88888.00 2012-04-24 02:19:29.625 115 12936.17 188.18 54899.47 88888.00 2012-04-24 02:19:29.750 115 12936.15 188.10 54899.47 88888.00 2012-04-24 02:19:29.875 115 12936.15 188.05 54899.47 88888.00 2012-04-24 02:19:30.000 115 12936.15 187.97 54899.50 88888.00 2012-04-24 02:19:30.125 115 12936.17 187.90 54899.53 88888.00 2012-04-24 02:19:30.250 115 12936.12 187.78 54899.53 88888.00 2012-04-24 02:19:30.375 115 12936.15 187.70 54899.53 88888.00 2012-04-24 02:19:30.500 115 12936.17 187.57 54899.53 88888.00 2012-04-24 02:19:30.625 115 12936.17 187.47 54899.50 88888.00 2012-04-24 02:19:30.750 115 12936.23 187.35 54899.50 88888.00 2012-04-24 02:19:30.875 115 12936.38 187.25 54899.53 88888.00 2012-04-24 02:19:31.000 115 12936.45 187.12 54899.53 88888.00 2012-04-24 02:19:31.125 115 12936.50 187.03 54899.53 88888.00 2012-04-24 02:19:31.250 115 12936.58 186.85 54899.53 88888.00 2012-04-24 02:19:31.375 115 12936.60 186.75 54899.53 88888.00 2012-04-24 02:19:31.500 115 12936.62 186.68 54899.53 88888.00 2012-04-24 02:19:31.625 115 12936.70 186.55 54899.55 88888.00 2012-04-24 02:19:31.750 115 12936.80 186.40 54899.57 88888.00 2012-04-24 02:19:31.875 115 12936.85 186.28 54899.57 88888.00 2012-04-24 02:19:32.000 115 12936.83 186.10 54899.55 88888.00 2012-04-24 02:19:32.125 115 12936.83 185.97 54899.57 88888.00 2012-04-24 02:19:32.250 115 12936.83 185.82 54899.62 88888.00 2012-04-24 02:19:32.375 115 12936.90 185.70 54899.62 88888.00 2012-04-24 02:19:32.500 115 12936.98 185.57 54899.62 88888.00 2012-04-24 02:19:32.625 115 12936.98 185.45 54899.65 88888.00 2012-04-24 02:19:32.750 115 12937.05 185.30 54899.70 88888.00 2012-04-24 02:19:32.875 115 12937.08 185.20 54899.70 88888.00 2012-04-24 02:19:33.000 115 12937.08 185.05 54899.72 88888.00 2012-04-24 02:19:33.125 115 12937.05 184.93 54899.75 88888.00 2012-04-24 02:19:33.250 115 12937.10 184.75 54899.72 88888.00 2012-04-24 02:19:33.375 115 12937.20 184.68 54899.75 88888.00 2012-04-24 02:19:33.500 115 12937.23 184.55 54899.78 88888.00 2012-04-24 02:19:33.625 115 12937.33 184.43 54899.80 88888.00 2012-04-24 02:19:33.750 115 12937.38 184.28 54899.80 88888.00 2012-04-24 02:19:33.875 115 12937.38 184.10 54899.78 88888.00 2012-04-24 02:19:34.000 115 12937.38 183.95 54899.75 88888.00 2012-04-24 02:19:34.125 115 12937.38 183.80 54899.80 88888.00 2012-04-24 02:19:34.250 115 12937.38 183.60 54899.82 88888.00 2012-04-24 02:19:34.375 115 12937.45 183.50 54899.88 88888.00 2012-04-24 02:19:34.500 115 12937.48 183.32 54899.88 88888.00 2012-04-24 02:19:34.625 115 12937.52 183.20 54899.90 88888.00 2012-04-24 02:19:34.750 115 12937.52 183.05 54899.90 88888.00 2012-04-24 02:19:34.875 115 12937.55 182.90 54899.93 88888.00 2012-04-24 02:19:35.000 115 12937.55 182.72 54899.93 88888.00 2012-04-24 02:19:35.125 115 12937.55 182.57 54899.97 88888.00 2012-04-24 02:19:35.250 115 12937.52 182.43 54900.00 88888.00 2012-04-24 02:19:35.375 115 12937.55 182.32 54900.03 88888.00 2012-04-24 02:19:35.500 115 12937.50 182.18 54900.03 88888.00 2012-04-24 02:19:35.625 115 12937.50 182.03 54900.07 88888.00 2012-04-24 02:19:35.750 115 12937.50 181.90 54900.10 88888.00 2012-04-24 02:19:35.875 115 12937.42 181.75 54900.15 88888.00 2012-04-24 02:19:36.000 115 12937.40 181.57 54900.12 88888.00 2012-04-24 02:19:36.125 115 12937.40 181.50 54900.18 88888.00 2012-04-24 02:19:36.250 115 12937.35 181.38 54900.22 88888.00 2012-04-24 02:19:36.375 115 12937.35 181.30 54900.25 88888.00 2012-04-24 02:19:36.500 115 12937.27 181.22 54900.25 88888.00 2012-04-24 02:19:36.625 115 12937.20 181.10 54900.32 88888.00 2012-04-24 02:19:36.750 115 12937.12 181.00 54900.35 88888.00 2012-04-24 02:19:36.875 115 12937.15 180.90 54900.38 88888.00 2012-04-24 02:19:37.000 115 12937.10 180.82 54900.43 88888.00 2012-04-24 02:19:37.125 115 12936.98 180.70 54900.47 88888.00 2012-04-24 02:19:37.250 115 12936.95 180.60 54900.50 88888.00 2012-04-24 02:19:37.375 115 12936.95 180.53 54900.53 88888.00 2012-04-24 02:19:37.500 115 12936.92 180.45 54900.55 88888.00 2012-04-24 02:19:37.625 115 12936.90 180.38 54900.57 88888.00 2012-04-24 02:19:37.750 115 12936.85 180.25 54900.62 88888.00 2012-04-24 02:19:37.875 115 12936.83 180.12 54900.65 88888.00 2012-04-24 02:19:38.000 115 12936.77 180.05 54900.68 88888.00 2012-04-24 02:19:38.125 115 12936.77 179.97 54900.75 88888.00 2012-04-24 02:19:38.250 115 12936.73 179.88 54900.80 88888.00 2012-04-24 02:19:38.375 115 12936.73 179.82 54900.82 88888.00 2012-04-24 02:19:38.500 115 12936.65 179.72 54900.88 88888.00 2012-04-24 02:19:38.625 115 12936.60 179.65 54900.90 88888.00 2012-04-24 02:19:38.750 115 12936.48 179.55 54900.95 88888.00 2012-04-24 02:19:38.875 115 12936.48 179.45 54900.97 88888.00 2012-04-24 02:19:39.000 115 12936.50 179.40 54901.00 88888.00 2012-04-24 02:19:39.125 115 12936.48 179.30 54901.10 88888.00 2012-04-24 02:19:39.250 115 12936.48 179.22 54901.15 88888.00 2012-04-24 02:19:39.375 115 12936.50 179.15 54901.15 88888.00 2012-04-24 02:19:39.500 115 12936.45 179.03 54901.18 88888.00 2012-04-24 02:19:39.625 115 12936.38 178.95 54901.20 88888.00 2012-04-24 02:19:39.750 115 12936.38 178.88 54901.22 88888.00 2012-04-24 02:19:39.875 115 12936.35 178.72 54901.30 88888.00 2012-04-24 02:19:40.000 115 12936.30 178.62 54901.30 88888.00 2012-04-24 02:19:40.125 115 12936.25 178.55 54901.35 88888.00 2012-04-24 02:19:40.250 115 12936.23 178.45 54901.43 88888.00 2012-04-24 02:19:40.375 115 12936.27 178.35 54901.45 88888.00 2012-04-24 02:19:40.500 115 12936.23 178.20 54901.47 88888.00 2012-04-24 02:19:40.625 115 12936.15 178.07 54901.53 88888.00 2012-04-24 02:19:40.750 115 12936.17 177.97 54901.55 88888.00 2012-04-24 02:19:40.875 115 12936.23 177.88 54901.60 88888.00 2012-04-24 02:19:41.000 115 12936.23 177.72 54901.65 88888.00 2012-04-24 02:19:41.125 115 12936.20 177.60 54901.70 88888.00 2012-04-24 02:19:41.250 115 12936.15 177.47 54901.75 88888.00 2012-04-24 02:19:41.375 115 12936.08 177.35 54901.78 88888.00 2012-04-24 02:19:41.500 115 12936.05 177.25 54901.80 88888.00 2012-04-24 02:19:41.625 115 12936.00 177.15 54901.88 88888.00 2012-04-24 02:19:41.750 115 12935.95 177.03 54901.93 88888.00 2012-04-24 02:19:41.875 115 12935.90 176.93 54902.00 88888.00 2012-04-24 02:19:42.000 115 12935.77 176.85 54902.05 88888.00 2012-04-24 02:19:42.125 115 12935.70 176.72 54902.10 88888.00 2012-04-24 02:19:42.250 115 12935.62 176.60 54902.18 88888.00 2012-04-24 02:19:42.375 115 12935.60 176.53 54902.22 88888.00 2012-04-24 02:19:42.500 115 12935.55 176.43 54902.30 88888.00 2012-04-24 02:19:42.625 115 12935.48 176.30 54902.38 88888.00 2012-04-24 02:19:42.750 115 12935.35 176.22 54902.43 88888.00 2012-04-24 02:19:42.875 115 12935.27 176.12 54902.47 88888.00 2012-04-24 02:19:43.000 115 12935.23 176.03 54902.53 88888.00 2012-04-24 02:19:43.125 115 12935.12 175.95 54902.60 88888.00 2012-04-24 02:19:43.250 115 12935.02 175.82 54902.68 88888.00 2012-04-24 02:19:43.375 115 12934.98 175.78 54902.72 88888.00 2012-04-24 02:19:43.500 115 12934.92 175.68 54902.80 88888.00 2012-04-24 02:19:43.625 115 12934.77 175.62 54902.85 88888.00 2012-04-24 02:19:43.750 115 12934.65 175.55 54902.90 88888.00 2012-04-24 02:19:43.875 115 12934.62 175.47 54902.97 88888.00 2012-04-24 02:19:44.000 115 12934.55 175.43 54903.05 88888.00 2012-04-24 02:19:44.125 115 12934.48 175.40 54903.15 88888.00 2012-04-24 02:19:44.250 115 12934.42 175.30 54903.20 88888.00 2012-04-24 02:19:44.375 115 12934.38 175.25 54903.25 88888.00 2012-04-24 02:19:44.500 115 12934.27 175.20 54903.30 88888.00 2012-04-24 02:19:44.625 115 12934.20 175.18 54903.38 88888.00 2012-04-24 02:19:44.750 115 12934.17 175.18 54903.43 88888.00 2012-04-24 02:19:44.875 115 12934.10 175.10 54903.50 88888.00 2012-04-24 02:19:45.000 115 12934.10 175.05 54903.53 88888.00 2012-04-24 02:19:45.125 115 12934.00 174.97 54903.62 88888.00 2012-04-24 02:19:45.250 115 12933.83 174.90 54903.72 88888.00 2012-04-24 02:19:45.375 115 12933.85 174.88 54903.78 88888.00 2012-04-24 02:19:45.500 115 12933.77 174.82 54903.82 88888.00 2012-04-24 02:19:45.625 115 12933.75 174.75 54903.90 88888.00 2012-04-24 02:19:45.750 115 12933.70 174.70 54903.95 88888.00 2012-04-24 02:19:45.875 115 12933.65 174.65 54903.97 88888.00 2012-04-24 02:19:46.000 115 12933.62 174.62 54904.05 88888.00 2012-04-24 02:19:46.125 115 12933.58 174.60 54904.12 88888.00 2012-04-24 02:19:46.250 115 12933.48 174.53 54904.20 88888.00 2012-04-24 02:19:46.375 115 12933.45 174.50 54904.22 88888.00 2012-04-24 02:19:46.500 115 12933.40 174.45 54904.25 88888.00 2012-04-24 02:19:46.625 115 12933.33 174.43 54904.35 88888.00 2012-04-24 02:19:46.750 115 12933.25 174.43 54904.43 88888.00 2012-04-24 02:19:46.875 115 12933.20 174.45 54904.47 88888.00 2012-04-24 02:19:47.000 115 12933.15 174.43 54904.53 88888.00 2012-04-24 02:19:47.125 115 12933.17 174.38 54904.60 88888.00 2012-04-24 02:19:47.250 115 12933.17 174.35 54904.68 88888.00 2012-04-24 02:19:47.375 115 12933.12 174.32 54904.70 88888.00 2012-04-24 02:19:47.500 115 12933.08 174.32 54904.78 88888.00 2012-04-24 02:19:47.625 115 12933.10 174.30 54904.85 88888.00 2012-04-24 02:19:47.750 115 12933.12 174.28 54904.93 88888.00 2012-04-24 02:19:47.875 115 12933.10 174.22 54904.95 88888.00 2012-04-24 02:19:48.000 115 12933.05 174.18 54905.00 88888.00 2012-04-24 02:19:48.125 115 12932.98 174.18 54905.07 88888.00 2012-04-24 02:19:48.250 115 12932.88 174.12 54905.15 88888.00 2012-04-24 02:19:48.375 115 12932.85 174.12 54905.22 88888.00 2012-04-24 02:19:48.500 115 12932.85 174.10 54905.30 88888.00 2012-04-24 02:19:48.625 115 12932.85 174.07 54905.35 88888.00 2012-04-24 02:19:48.750 115 12932.75 174.07 54905.40 88888.00 2012-04-24 02:19:48.875 115 12932.65 174.05 54905.47 88888.00 2012-04-24 02:19:49.000 115 12932.52 174.05 54905.53 88888.00 2012-04-24 02:19:49.125 115 12932.50 174.03 54905.57 88888.00 2012-04-24 02:19:49.250 115 12932.45 174.03 54905.65 88888.00 2012-04-24 02:19:49.375 115 12932.38 174.00 54905.68 88888.00 2012-04-24 02:19:49.500 115 12932.27 173.97 54905.78 88888.00 2012-04-24 02:19:49.625 115 12932.15 173.95 54905.82 88888.00 2012-04-24 02:19:49.750 115 12932.15 173.93 54905.88 88888.00 2012-04-24 02:19:49.875 115 12932.12 173.85 54905.95 88888.00 2012-04-24 02:19:50.000 115 12932.15 173.82 54906.00 88888.00 2012-04-24 02:19:50.125 115 12932.10 173.80 54906.07 88888.00 2012-04-24 02:19:50.250 115 12931.95 173.78 54906.18 88888.00 2012-04-24 02:19:50.375 115 12931.92 173.75 54906.22 88888.00 2012-04-24 02:19:50.500 115 12931.88 173.70 54906.28 88888.00 2012-04-24 02:19:50.625 115 12931.77 173.65 54906.35 88888.00 2012-04-24 02:19:50.750 115 12931.65 173.65 54906.43 88888.00 2012-04-24 02:19:50.875 115 12931.62 173.60 54906.50 88888.00 2012-04-24 02:19:51.000 115 12931.58 173.55 54906.53 88888.00 2012-04-24 02:19:51.125 115 12931.58 173.47 54906.55 88888.00 2012-04-24 02:19:51.250 115 12931.55 173.43 54906.68 88888.00 2012-04-24 02:19:51.375 115 12931.48 173.40 54906.70 88888.00 2012-04-24 02:19:51.500 115 12931.45 173.35 54906.75 88888.00 2012-04-24 02:19:51.625 115 12931.48 173.35 54906.85 88888.00 2012-04-24 02:19:51.750 115 12931.45 173.30 54906.90 88888.00 2012-04-24 02:19:51.875 115 12931.42 173.25 54906.95 88888.00 2012-04-24 02:19:52.000 115 12931.40 173.20 54907.03 88888.00 2012-04-24 02:19:52.125 115 12931.33 173.15 54907.12 88888.00 2012-04-24 02:19:52.250 115 12931.33 173.10 54907.22 88888.00 2012-04-24 02:19:52.375 115 12931.33 173.07 54907.28 88888.00 2012-04-24 02:19:52.500 115 12931.30 173.03 54907.32 88888.00 2012-04-24 02:19:52.625 115 12931.27 172.97 54907.40 88888.00 2012-04-24 02:19:52.750 115 12931.25 172.93 54907.47 88888.00 2012-04-24 02:19:52.875 115 12931.23 172.93 54907.57 88888.00 2012-04-24 02:19:53.000 115 12931.17 172.88 54907.62 88888.00 2012-04-24 02:19:53.125 115 12931.12 172.82 54907.65 88888.00 2012-04-24 02:19:53.250 115 12931.02 172.80 54907.75 88888.00 2012-04-24 02:19:53.375 115 12931.02 172.80 54907.80 88888.00 2012-04-24 02:19:53.500 115 12931.05 172.80 54907.88 88888.00 2012-04-24 02:19:53.625 115 12931.02 172.75 54907.93 88888.00 2012-04-24 02:19:53.750 115 12930.92 172.70 54907.97 88888.00 2012-04-24 02:19:53.875 115 12930.90 172.65 54908.03 88888.00 2012-04-24 02:19:54.000 115 12930.83 172.60 54908.10 88888.00 2012-04-24 02:19:54.125 115 12930.77 172.57 54908.18 88888.00 2012-04-24 02:19:54.250 115 12930.70 172.53 54908.22 88888.00 2012-04-24 02:19:54.375 115 12930.62 172.53 54908.30 88888.00 2012-04-24 02:19:54.500 115 12930.55 172.47 54908.38 88888.00 2012-04-24 02:19:54.625 115 12930.52 172.45 54908.45 88888.00 2012-04-24 02:19:54.750 115 12930.50 172.40 54908.50 88888.00 2012-04-24 02:19:54.875 115 12930.58 172.38 54908.62 88888.00 2012-04-24 02:19:55.000 115 12930.60 172.35 54908.65 88888.00 2012-04-24 02:19:55.125 115 12930.60 172.30 54908.75 88888.00 2012-04-24 02:19:55.250 115 12930.52 172.22 54908.80 88888.00 2012-04-24 02:19:55.375 115 12930.50 172.25 54908.88 88888.00 2012-04-24 02:19:55.500 115 12930.48 172.20 54908.90 88888.00 2012-04-24 02:19:55.625 115 12930.42 172.12 54908.95 88888.00 2012-04-24 02:19:55.750 115 12930.45 172.10 54909.03 88888.00 2012-04-24 02:19:55.875 115 12930.45 172.07 54909.12 88888.00 2012-04-24 02:19:56.000 115 12930.48 172.05 54909.22 88888.00 2012-04-24 02:19:56.125 115 12930.50 172.00 54909.28 88888.00 2012-04-24 02:19:56.250 115 12930.48 171.95 54909.35 88888.00 2012-04-24 02:19:56.375 115 12930.45 171.93 54909.38 88888.00 2012-04-24 02:19:56.500 115 12930.42 171.90 54909.45 88888.00 2012-04-24 02:19:56.625 115 12930.35 171.88 54909.53 88888.00 2012-04-24 02:19:56.750 115 12930.35 171.85 54909.60 88888.00 2012-04-24 02:19:56.875 115 12930.40 171.82 54909.65 88888.00 2012-04-24 02:19:57.000 115 12930.40 171.75 54909.70 88888.00 2012-04-24 02:19:57.125 115 12930.35 171.72 54909.75 88888.00 2012-04-24 02:19:57.250 115 12930.25 171.65 54909.82 88888.00 2012-04-24 02:19:57.375 115 12930.17 171.62 54909.90 88888.00 2012-04-24 02:19:57.500 115 12930.12 171.57 54909.97 88888.00 2012-04-24 02:19:57.625 115 12930.15 171.53 54910.05 88888.00 2012-04-24 02:19:57.750 115 12930.17 171.47 54910.12 88888.00 2012-04-24 02:19:57.875 115 12930.10 171.45 54910.18 88888.00 2012-04-24 02:19:58.000 115 12930.08 171.40 54910.25 88888.00 2012-04-24 02:19:58.125 115 12930.05 171.32 54910.35 88888.00 2012-04-24 02:19:58.250 115 12929.98 171.28 54910.43 88888.00 2012-04-24 02:19:58.375 115 12930.00 171.22 54910.47 88888.00 2012-04-24 02:19:58.500 115 12929.98 171.18 54910.55 88888.00 2012-04-24 02:19:58.625 115 12929.83 171.12 54910.62 88888.00 2012-04-24 02:19:58.750 115 12929.70 171.07 54910.72 88888.00 2012-04-24 02:19:58.875 115 12929.67 171.00 54910.78 88888.00 2012-04-24 02:19:59.000 115 12929.67 170.95 54910.85 88888.00 2012-04-24 02:19:59.125 115 12929.70 170.93 54910.97 88888.00 2012-04-24 02:19:59.250 115 12929.65 170.88 54911.05 88888.00 2012-04-24 02:19:59.375 115 12929.58 170.80 54911.10 88888.00 2012-04-24 02:19:59.500 115 12929.45 170.70 54911.18 88888.00 2012-04-24 02:19:59.625 115 12929.35 170.70 54911.22 88888.00 2012-04-24 02:19:59.750 115 12929.25 170.72 54911.35 88888.00 2012-04-24 02:19:59.875 115 12929.17 170.70 54911.43 88888.00 2012-04-24 02:20:00.000 115 12929.08 170.62 54911.50 88888.00 2012-04-24 02:20:00.125 115 12929.00 170.62 54911.60 88888.00 2012-04-24 02:20:00.250 115 12928.98 170.60 54911.75 88888.00 2012-04-24 02:20:00.375 115 12928.95 170.57 54911.82 88888.00 2012-04-24 02:20:00.500 115 12928.85 170.53 54911.88 88888.00 2012-04-24 02:20:00.625 115 12928.73 170.50 54911.97 88888.00 2012-04-24 02:20:00.750 115 12928.67 170.53 54912.05 88888.00 2012-04-24 02:20:00.875 115 12928.58 170.55 54912.12 88888.00 2012-04-24 02:20:01.000 115 12928.48 170.53 54912.20 88888.00 2012-04-24 02:20:01.125 115 12928.45 170.50 54912.30 88888.00 2012-04-24 02:20:01.250 115 12928.35 170.47 54912.40 88888.00 2012-04-24 02:20:01.375 115 12928.27 170.47 54912.45 88888.00 2012-04-24 02:20:01.500 115 12928.15 170.50 54912.55 88888.00 2012-04-24 02:20:01.625 115 12928.10 170.50 54912.68 88888.00 2012-04-24 02:20:01.750 115 12928.02 170.47 54912.78 88888.00 2012-04-24 02:20:01.875 115 12927.92 170.50 54912.82 88888.00 2012-04-24 02:20:02.000 115 12927.83 170.53 54912.90 88888.00 2012-04-24 02:20:02.125 115 12927.77 170.55 54913.00 88888.00 2012-04-24 02:20:02.250 115 12927.75 170.53 54913.10 88888.00 2012-04-24 02:20:02.375 115 12927.62 170.55 54913.15 88888.00 2012-04-24 02:20:02.500 115 12927.48 170.55 54913.20 88888.00 2012-04-24 02:20:02.625 115 12927.40 170.60 54913.32 88888.00 2012-04-24 02:20:02.750 115 12927.40 170.62 54913.43 88888.00 2012-04-24 02:20:02.875 115 12927.27 170.60 54913.50 88888.00 2012-04-24 02:20:03.000 115 12927.20 170.57 54913.55 88888.00 2012-04-24 02:20:03.125 115 12927.20 170.60 54913.68 88888.00 2012-04-24 02:20:03.250 115 12927.15 170.62 54913.78 88888.00 2012-04-24 02:20:03.375 115 12927.08 170.62 54913.88 88888.00 2012-04-24 02:20:03.500 115 12926.95 170.65 54913.93 88888.00 2012-04-24 02:20:03.625 115 12926.92 170.65 54914.03 88888.00 2012-04-24 02:20:03.750 115 12926.88 170.70 54914.10 88888.00 2012-04-24 02:20:03.875 115 12926.80 170.70 54914.20 88888.00 2012-04-24 02:20:04.000 115 12926.70 170.70 54914.25 88888.00 2012-04-24 02:20:04.125 115 12926.60 170.75 54914.35 88888.00 2012-04-24 02:20:04.250 115 12926.50 170.75 54914.45 88888.00 2012-04-24 02:20:04.375 115 12926.45 170.80 54914.55 88888.00 2012-04-24 02:20:04.500 115 12926.40 170.82 54914.62 88888.00 2012-04-24 02:20:04.625 115 12926.27 170.82 54914.72 88888.00 2012-04-24 02:20:04.750 115 12926.20 170.82 54914.78 88888.00 2012-04-24 02:20:04.875 115 12926.12 170.78 54914.88 88888.00 2012-04-24 02:20:05.000 115 12926.08 170.78 54914.95 88888.00 2012-04-24 02:20:05.125 115 12926.05 170.80 54915.05 88888.00 2012-04-24 02:20:05.250 115 12926.00 170.85 54915.12 88888.00 2012-04-24 02:20:05.375 115 12925.90 170.88 54915.22 88888.00 2012-04-24 02:20:05.500 115 12925.77 170.93 54915.30 88888.00 2012-04-24 02:20:05.625 115 12925.73 170.95 54915.38 88888.00 2012-04-24 02:20:05.750 115 12925.62 170.97 54915.45 88888.00 2012-04-24 02:20:05.875 115 12925.55 170.95 54915.57 88888.00 2012-04-24 02:20:06.000 115 12925.48 171.00 54915.65 88888.00 2012-04-24 02:20:06.125 115 12925.40 171.05 54915.78 88888.00 2012-04-24 02:20:06.250 115 12925.30 171.07 54915.88 88888.00 2012-04-24 02:20:06.375 115 12925.25 171.10 54915.95 88888.00 2012-04-24 02:20:06.500 115 12925.15 171.12 54916.03 88888.00 2012-04-24 02:20:06.625 115 12925.05 171.15 54916.10 88888.00 2012-04-24 02:20:06.750 115 12924.98 171.20 54916.20 88888.00 2012-04-24 02:20:06.875 115 12924.85 171.28 54916.32 88888.00 2012-04-24 02:20:07.000 115 12924.77 171.32 54916.40 88888.00 2012-04-24 02:20:07.125 115 12924.70 171.35 54916.53 88888.00 2012-04-24 02:20:07.250 115 12924.55 171.40 54916.68 88888.00 2012-04-24 02:20:07.375 115 12924.45 171.47 54916.72 88888.00 2012-04-24 02:20:07.500 115 12924.35 171.55 54916.80 88888.00 2012-04-24 02:20:07.625 115 12924.20 171.62 54916.88 88888.00 2012-04-24 02:20:07.750 115 12924.10 171.70 54917.00 88888.00 2012-04-24 02:20:07.875 115 12924.10 171.78 54917.07 88888.00 2012-04-24 02:20:08.000 115 12924.05 171.85 54917.15 88888.00 2012-04-24 02:20:08.125 115 12923.98 171.90 54917.22 88888.00 2012-04-24 02:20:08.250 115 12923.90 171.95 54917.38 88888.00 2012-04-24 02:20:08.375 115 12923.77 172.00 54917.47 88888.00 2012-04-24 02:20:08.500 115 12923.67 172.07 54917.55 88888.00 2012-04-24 02:20:08.625 115 12923.62 172.18 54917.62 88888.00 2012-04-24 02:20:08.750 115 12923.52 172.22 54917.72 88888.00 2012-04-24 02:20:08.875 115 12923.45 172.28 54917.82 88888.00 2012-04-24 02:20:09.000 115 12923.33 172.35 54917.93 88888.00 2012-04-24 02:20:09.125 115 12923.23 172.40 54918.03 88888.00 2012-04-24 02:20:09.250 115 12923.12 172.47 54918.15 88888.00 2012-04-24 02:20:09.375 115 12923.10 172.57 54918.20 88888.00 2012-04-24 02:20:09.500 115 12923.00 172.70 54918.35 88888.00 2012-04-24 02:20:09.625 115 12922.92 172.82 54918.45 88888.00 2012-04-24 02:20:09.750 115 12922.83 172.93 54918.53 88888.00 2012-04-24 02:20:09.875 115 12922.75 172.97 54918.60 88888.00 2012-04-24 02:20:10.000 115 12922.65 173.03 54918.70 88888.00 2012-04-24 02:20:10.125 115 12922.55 173.15 54918.80 88888.00 2012-04-24 02:20:10.250 115 12922.42 173.25 54918.93 88888.00 2012-04-24 02:20:10.375 115 12922.30 173.30 54919.00 88888.00 2012-04-24 02:20:10.500 115 12922.15 173.32 54919.10 88888.00 2012-04-24 02:20:10.625 115 12922.00 173.38 54919.18 88888.00 2012-04-24 02:20:10.750 115 12921.88 173.50 54919.22 88888.00 2012-04-24 02:20:10.875 115 12921.73 173.60 54919.35 88888.00 2012-04-24 02:20:11.000 115 12921.65 173.70 54919.43 88888.00 2012-04-24 02:20:11.125 115 12921.55 173.82 54919.55 88888.00 2012-04-24 02:20:11.250 115 12921.45 173.93 54919.65 88888.00 2012-04-24 02:20:11.375 115 12921.33 174.00 54919.72 88888.00 2012-04-24 02:20:11.500 115 12921.23 174.07 54919.80 88888.00 2012-04-24 02:20:11.625 115 12921.10 174.18 54919.93 88888.00 2012-04-24 02:20:11.750 115 12920.98 174.25 54920.03 88888.00 2012-04-24 02:20:11.875 115 12920.85 174.38 54920.10 88888.00 2012-04-24 02:20:12.000 115 12920.75 174.47 54920.22 88888.00 2012-04-24 02:20:12.125 115 12920.67 174.60 54920.35 88888.00 2012-04-24 02:20:12.250 115 12920.48 174.72 54920.47 88888.00 2012-04-24 02:20:12.375 115 12920.35 174.85 54920.55 88888.00 2012-04-24 02:20:12.500 115 12920.20 175.00 54920.65 88888.00 2012-04-24 02:20:12.625 115 12920.12 175.12 54920.75 88888.00 2012-04-24 02:20:12.750 115 12920.02 175.20 54920.82 88888.00 2012-04-24 02:20:12.875 115 12919.92 175.30 54920.93 88888.00 2012-04-24 02:20:13.000 115 12919.80 175.38 54921.03 88888.00 2012-04-24 02:20:13.125 115 12919.67 175.50 54921.12 88888.00 2012-04-24 02:20:13.250 115 12919.52 175.65 54921.28 88888.00 2012-04-24 02:20:13.375 115 12919.40 175.75 54921.35 88888.00 2012-04-24 02:20:13.500 115 12919.25 175.90 54921.45 88888.00 2012-04-24 02:20:13.625 115 12919.15 176.00 54921.55 88888.00 2012-04-24 02:20:13.750 115 12919.05 176.10 54921.65 88888.00 2012-04-24 02:20:13.875 115 12919.00 176.22 54921.75 88888.00 2012-04-24 02:20:14.000 115 12918.88 176.32 54921.82 88888.00 2012-04-24 02:20:14.125 115 12918.75 176.43 54921.93 88888.00 2012-04-24 02:20:14.250 115 12918.67 176.50 54922.03 88888.00 2012-04-24 02:20:14.375 115 12918.62 176.60 54922.12 88888.00 2012-04-24 02:20:14.500 115 12918.60 176.70 54922.20 88888.00 2012-04-24 02:20:14.625 115 12918.55 176.80 54922.28 88888.00 2012-04-24 02:20:14.750 115 12918.42 176.88 54922.38 88888.00 2012-04-24 02:20:14.875 115 12918.35 176.93 54922.47 88888.00 2012-04-24 02:20:15.000 115 12918.30 177.03 54922.60 88888.00 2012-04-24 02:20:15.125 115 12918.20 177.10 54922.70 88888.00 2012-04-24 02:20:15.250 115 12918.10 177.20 54922.78 88888.00 2012-04-24 02:20:15.375 115 12918.02 177.25 54922.90 88888.00 2012-04-24 02:20:15.500 115 12918.00 177.35 54923.00 88888.00 2012-04-24 02:20:15.625 115 12917.92 177.43 54923.12 88888.00 2012-04-24 02:20:15.750 115 12917.75 177.47 54923.20 88888.00 2012-04-24 02:20:15.875 115 12917.70 177.55 54923.28 88888.00 2012-04-24 02:20:16.000 115 12917.65 177.62 54923.40 88888.00 2012-04-24 02:20:16.125 115 12917.60 177.72 54923.50 88888.00 2012-04-24 02:20:16.250 115 12917.50 177.80 54923.62 88888.00 2012-04-24 02:20:16.375 115 12917.45 177.85 54923.72 88888.00 2012-04-24 02:20:16.500 115 12917.40 177.95 54923.82 88888.00 2012-04-24 02:20:16.625 115 12917.33 178.03 54923.93 88888.00 2012-04-24 02:20:16.750 115 12917.27 178.12 54924.03 88888.00 2012-04-24 02:20:16.875 115 12917.12 178.22 54924.15 88888.00 2012-04-24 02:20:17.000 115 12916.95 178.30 54924.20 88888.00 2012-04-24 02:20:17.125 115 12916.83 178.38 54924.30 88888.00 2012-04-24 02:20:17.250 115 12916.70 178.50 54924.43 88888.00 2012-04-24 02:20:17.375 115 12916.70 178.65 54924.50 88888.00 2012-04-24 02:20:17.500 115 12916.58 178.78 54924.60 88888.00 2012-04-24 02:20:17.625 115 12916.50 178.90 54924.72 88888.00 2012-04-24 02:20:17.750 115 12916.45 179.05 54924.80 88888.00 2012-04-24 02:20:17.875 115 12916.38 179.18 54924.88 88888.00 2012-04-24 02:20:18.000 115 12916.20 179.30 54924.97 88888.00 2012-04-24 02:20:18.125 115 12916.12 179.45 54925.07 88888.00 2012-04-24 02:20:18.250 115 12915.98 179.65 54925.18 88888.00 2012-04-24 02:20:18.375 115 12915.88 179.85 54925.25 88888.00 2012-04-24 02:20:18.500 115 12915.77 180.03 54925.38 88888.00 2012-04-24 02:20:18.625 115 12915.65 180.20 54925.50 88888.00 2012-04-24 02:20:18.750 115 12915.52 180.38 54925.57 88888.00 2012-04-24 02:20:18.875 115 12915.50 180.53 54925.68 88888.00 2012-04-24 02:20:19.000 115 12915.38 180.72 54925.75 88888.00 2012-04-24 02:20:19.125 115 12915.30 180.88 54925.88 88888.00 2012-04-24 02:20:19.250 115 12915.20 181.05 54926.00 88888.00 2012-04-24 02:20:19.375 115 12915.08 181.18 54926.03 88888.00 2012-04-24 02:20:19.500 115 12914.92 181.30 54926.15 88888.00 2012-04-24 02:20:19.625 115 12914.77 181.45 54926.28 88888.00 2012-04-24 02:20:19.750 115 12914.70 181.60 54926.35 88888.00 2012-04-24 02:20:19.875 115 12914.70 181.78 54926.45 88888.00 2012-04-24 02:20:20.000 115 12914.62 181.93 54926.53 88888.00 2012-04-24 02:20:20.125 115 12914.48 182.07 54926.65 88888.00 2012-04-24 02:20:20.250 115 12914.33 182.25 54926.72 88888.00 2012-04-24 02:20:20.375 115 12914.27 182.40 54926.82 88888.00 2012-04-24 02:20:20.500 115 12914.17 182.53 54926.90 88888.00 2012-04-24 02:20:20.625 115 12914.10 182.70 54927.00 88888.00 2012-04-24 02:20:20.750 115 12914.05 182.85 54927.10 88888.00 2012-04-24 02:20:20.875 115 12913.98 183.00 54927.18 88888.00 2012-04-24 02:20:21.000 115 12913.88 183.12 54927.28 88888.00 2012-04-24 02:20:21.125 115 12913.83 183.25 54927.38 88888.00 2012-04-24 02:20:21.250 115 12913.70 183.45 54927.50 88888.00 2012-04-24 02:20:21.375 115 12913.65 183.60 54927.55 88888.00 2012-04-24 02:20:21.500 115 12913.60 183.72 54927.62 88888.00 2012-04-24 02:20:21.625 115 12913.58 183.85 54927.72 88888.00 2012-04-24 02:20:21.750 115 12913.50 184.00 54927.82 88888.00 2012-04-24 02:20:21.875 115 12913.35 184.18 54927.90 88888.00 2012-04-24 02:20:22.000 115 12913.23 184.28 54927.97 88888.00 2012-04-24 02:20:22.125 115 12913.12 184.43 54928.07 88888.00 2012-04-24 02:20:22.250 115 12913.05 184.62 54928.20 88888.00 2012-04-24 02:20:22.375 115 12913.05 184.78 54928.28 88888.00 2012-04-24 02:20:22.500 115 12912.95 184.93 54928.38 88888.00 2012-04-24 02:20:22.625 115 12912.88 185.05 54928.47 88888.00 2012-04-24 02:20:22.750 115 12912.75 185.18 54928.55 88888.00 2012-04-24 02:20:22.875 115 12912.62 185.32 54928.62 88888.00 2012-04-24 02:20:23.000 115 12912.52 185.53 54928.72 88888.00 2012-04-24 02:20:23.125 115 12912.42 185.68 54928.80 88888.00 2012-04-24 02:20:23.250 115 12912.27 185.82 54928.90 88888.00 2012-04-24 02:20:23.375 115 12912.15 185.97 54928.95 88888.00 2012-04-24 02:20:23.500 115 12912.00 186.12 54929.05 88888.00 2012-04-24 02:20:23.625 115 12911.95 186.25 54929.15 88888.00 2012-04-24 02:20:23.750 115 12911.90 186.40 54929.22 88888.00 2012-04-24 02:20:23.875 115 12911.77 186.53 54929.35 88888.00 2012-04-24 02:20:24.000 115 12911.67 186.70 54929.45 88888.00 2012-04-24 02:20:24.125 115 12911.58 186.82 54929.55 88888.00 2012-04-24 02:20:24.250 115 12911.42 187.00 54929.65 88888.00 2012-04-24 02:20:24.375 115 12911.30 187.15 54929.75 88888.00 2012-04-24 02:20:24.500 115 12911.15 187.30 54929.88 88888.00 2012-04-24 02:20:24.625 115 12911.02 187.45 54929.95 88888.00 2012-04-24 02:20:24.750 115 12910.90 187.62 54930.05 88888.00 2012-04-24 02:20:24.875 115 12910.77 187.75 54930.15 88888.00 2012-04-24 02:20:25.000 115 12910.62 187.90 54930.22 88888.00 2012-04-24 02:20:25.125 115 12910.58 188.05 54930.32 88888.00 2012-04-24 02:20:25.250 115 12910.45 188.22 54930.43 88888.00 2012-04-24 02:20:25.375 115 12910.38 188.35 54930.47 88888.00 2012-04-24 02:20:25.500 115 12910.27 188.50 54930.57 88888.00 2012-04-24 02:20:25.625 115 12910.15 188.65 54930.68 88888.00 2012-04-24 02:20:25.750 115 12909.92 188.80 54930.78 88888.00 2012-04-24 02:20:25.875 115 12909.75 188.93 54930.90 88888.00 2012-04-24 02:20:26.000 115 12909.62 189.10 54931.00 88888.00 2012-04-24 02:20:26.125 115 12909.60 189.25 54931.07 88888.00 2012-04-24 02:20:26.250 115 12909.52 189.40 54931.20 88888.00 2012-04-24 02:20:26.375 115 12909.40 189.53 54931.25 88888.00 2012-04-24 02:20:26.500 115 12909.23 189.65 54931.32 88888.00 2012-04-24 02:20:26.625 115 12909.05 189.78 54931.43 88888.00 2012-04-24 02:20:26.750 115 12908.95 189.97 54931.53 88888.00 2012-04-24 02:20:26.875 115 12908.90 190.15 54931.65 88888.00 2012-04-24 02:20:27.000 115 12908.80 190.35 54931.72 88888.00 2012-04-24 02:20:27.125 115 12908.67 190.50 54931.82 88888.00 2012-04-24 02:20:27.250 115 12908.48 190.65 54931.95 88888.00 2012-04-24 02:20:27.375 115 12908.40 190.78 54932.00 88888.00 2012-04-24 02:20:27.500 115 12908.27 190.95 54932.07 88888.00 2012-04-24 02:20:27.625 115 12908.10 191.15 54932.20 88888.00 2012-04-24 02:20:27.750 115 12907.92 191.25 54932.30 88888.00 2012-04-24 02:20:27.875 115 12907.75 191.38 54932.38 88888.00 2012-04-24 02:20:28.000 115 12907.70 191.57 54932.47 88888.00 2012-04-24 02:20:28.125 115 12907.60 191.75 54932.57 88888.00 2012-04-24 02:20:28.250 115 12907.38 191.95 54932.72 88888.00 2012-04-24 02:20:28.375 115 12907.33 192.10 54932.82 88888.00 2012-04-24 02:20:28.500 115 12907.23 192.28 54932.90 88888.00 2012-04-24 02:20:28.625 115 12907.08 192.45 54933.00 88888.00 2012-04-24 02:20:28.750 115 12906.98 192.57 54933.07 88888.00 2012-04-24 02:20:28.875 115 12906.95 192.75 54933.18 88888.00 2012-04-24 02:20:29.000 115 12906.85 192.93 54933.28 88888.00 2012-04-24 02:20:29.125 115 12906.67 193.10 54933.35 88888.00 2012-04-24 02:20:29.250 115 12906.55 193.25 54933.45 88888.00 2012-04-24 02:20:29.375 115 12906.50 193.43 54933.50 88888.00 2012-04-24 02:20:29.500 115 12906.40 193.60 54933.57 88888.00 2012-04-24 02:20:29.625 115 12906.33 193.75 54933.65 88888.00 2012-04-24 02:20:29.750 115 12906.23 193.93 54933.75 88888.00 2012-04-24 02:20:29.875 115 12906.10 194.10 54933.85 88888.00 2012-04-24 02:20:30.000 115 12906.00 194.28 54933.93 88888.00 2012-04-24 02:20:30.125 115 12905.90 194.45 54934.03 88888.00 2012-04-24 02:20:30.250 115 12905.80 194.62 54934.10 88888.00 2012-04-24 02:20:30.375 115 12905.73 194.82 54934.20 88888.00 2012-04-24 02:20:30.500 115 12905.65 195.03 54934.30 88888.00 2012-04-24 02:20:30.625 115 12905.65 195.18 54934.38 88888.00 2012-04-24 02:20:30.750 115 12905.60 195.35 54934.45 88888.00 2012-04-24 02:20:30.875 115 12905.52 195.53 54934.50 88888.00 2012-04-24 02:20:31.000 115 12905.45 195.72 54934.60 88888.00 2012-04-24 02:20:31.125 115 12905.38 195.90 54934.68 88888.00 2012-04-24 02:20:31.250 115 12905.23 196.10 54934.80 88888.00 2012-04-24 02:20:31.375 115 12905.15 196.30 54934.85 88888.00 2012-04-24 02:20:31.500 115 12905.15 196.45 54934.93 88888.00 2012-04-24 02:20:31.625 115 12905.15 196.60 54935.00 88888.00 2012-04-24 02:20:31.750 115 12905.12 196.78 54935.07 88888.00 2012-04-24 02:20:31.875 115 12905.10 196.95 54935.12 88888.00 2012-04-24 02:20:32.000 115 12905.05 197.15 54935.22 88888.00 2012-04-24 02:20:32.125 115 12905.02 197.30 54935.32 88888.00 2012-04-24 02:20:32.250 115 12904.88 197.47 54935.40 88888.00 2012-04-24 02:20:32.375 115 12904.80 197.60 54935.45 88888.00 2012-04-24 02:20:32.500 115 12904.80 197.75 54935.50 88888.00 2012-04-24 02:20:32.625 115 12904.80 197.97 54935.60 88888.00 2012-04-24 02:20:32.750 115 12904.77 198.15 54935.70 88888.00 2012-04-24 02:20:32.875 115 12904.60 198.30 54935.78 88888.00 2012-04-24 02:20:33.000 115 12904.52 198.45 54935.88 88888.00 2012-04-24 02:20:33.125 115 12904.50 198.65 54935.97 88888.00 2012-04-24 02:20:33.250 115 12904.38 198.88 54936.05 88888.00 2012-04-24 02:20:33.375 115 12904.30 199.03 54936.07 88888.00 2012-04-24 02:20:33.500 115 12904.20 199.18 54936.12 88888.00 2012-04-24 02:20:33.625 115 12904.10 199.38 54936.22 88888.00 2012-04-24 02:20:33.750 115 12903.98 199.57 54936.32 88888.00 2012-04-24 02:20:33.875 115 12903.90 199.80 54936.40 88888.00 2012-04-24 02:20:34.000 115 12903.83 199.97 54936.50 88888.00 2012-04-24 02:20:34.125 115 12903.73 200.20 54936.60 88888.00 2012-04-24 02:20:34.250 115 12903.60 200.45 54936.68 88888.00 2012-04-24 02:20:34.375 115 12903.52 200.65 54936.72 88888.00 2012-04-24 02:20:34.500 115 12903.38 200.80 54936.78 88888.00 2012-04-24 02:20:34.625 115 12903.27 201.03 54936.82 88888.00 2012-04-24 02:20:34.750 115 12903.17 201.25 54936.93 88888.00 2012-04-24 02:20:34.875 115 12903.05 201.50 54937.00 88888.00 2012-04-24 02:20:35.000 115 12902.92 201.72 54937.07 88888.00 2012-04-24 02:20:35.125 115 12902.85 201.97 54937.18 88888.00 2012-04-24 02:20:35.250 115 12902.73 202.18 54937.28 88888.00 2012-04-24 02:20:35.375 115 12902.58 202.38 54937.35 88888.00 2012-04-24 02:20:35.500 115 12902.38 202.57 54937.45 88888.00 2012-04-24 02:20:35.625 115 12902.25 202.88 54937.47 88888.00 2012-04-24 02:20:35.750 115 12902.27 203.12 54937.55 88888.00 2012-04-24 02:20:35.875 115 12902.23 203.35 54937.62 88888.00 2012-04-24 02:20:36.000 115 12901.98 203.57 54937.68 88888.00 2012-04-24 02:20:36.125 115 12901.77 203.85 54937.72 88888.00 2012-04-24 02:20:36.250 115 12901.65 204.10 54937.85 88888.00 2012-04-24 02:20:36.375 115 12901.65 204.38 54937.93 88888.00 2012-04-24 02:20:36.500 115 12901.55 204.65 54938.00 88888.00 2012-04-24 02:20:36.625 115 12901.38 204.85 54938.05 88888.00 2012-04-24 02:20:36.750 115 12901.27 205.10 54938.10 88888.00 2012-04-24 02:20:36.875 115 12901.20 205.38 54938.20 88888.00 2012-04-24 02:20:37.000 115 12901.10 205.60 54938.28 88888.00 2012-04-24 02:20:37.125 115 12901.05 205.85 54938.35 88888.00 2012-04-24 02:20:37.250 115 12901.00 206.18 54938.43 88888.00 2012-04-24 02:20:37.375 115 12900.90 206.40 54938.47 88888.00 2012-04-24 02:20:37.500 115 12900.85 206.62 54938.53 88888.00 2012-04-24 02:20:37.625 115 12900.80 206.90 54938.60 88888.00 2012-04-24 02:20:37.750 115 12900.73 207.18 54938.70 88888.00 2012-04-24 02:20:37.875 115 12900.60 207.43 54938.75 88888.00 2012-04-24 02:20:38.000 115 12900.58 207.70 54938.80 88888.00 2012-04-24 02:20:38.125 115 12900.60 207.93 54938.90 88888.00 2012-04-24 02:20:38.250 115 12900.52 208.18 54938.95 88888.00 2012-04-24 02:20:38.375 115 12900.55 208.40 54939.00 88888.00 2012-04-24 02:20:38.500 115 12900.50 208.65 54939.07 88888.00 2012-04-24 02:20:38.625 115 12900.45 208.85 54939.15 88888.00 2012-04-24 02:20:38.750 115 12900.42 209.07 54939.20 88888.00 2012-04-24 02:20:38.875 115 12900.42 209.32 54939.25 88888.00 2012-04-24 02:20:39.000 115 12900.35 209.55 54939.30 88888.00 2012-04-24 02:20:39.125 115 12900.25 209.80 54939.38 88888.00 2012-04-24 02:20:39.250 115 12900.10 210.05 54939.47 88888.00 2012-04-24 02:20:39.375 115 12900.05 210.25 54939.53 88888.00 2012-04-24 02:20:39.500 115 12900.02 210.45 54939.57 88888.00 2012-04-24 02:20:39.625 115 12900.00 210.68 54939.60 88888.00 2012-04-24 02:20:39.750 115 12899.98 210.90 54939.60 88888.00 2012-04-24 02:20:39.875 115 12899.98 211.10 54939.65 88888.00 2012-04-24 02:20:40.000 115 12899.95 211.30 54939.72 88888.00 2012-04-24 02:20:40.125 115 12899.90 211.53 54939.78 88888.00 2012-04-24 02:20:40.250 115 12899.85 211.72 54939.85 88888.00 2012-04-24 02:20:40.375 115 12899.85 211.88 54939.88 88888.00 2012-04-24 02:20:40.500 115 12899.75 212.03 54939.93 88888.00 2012-04-24 02:20:40.625 115 12899.70 212.22 54939.97 88888.00 2012-04-24 02:20:40.750 115 12899.75 212.43 54940.00 88888.00 2012-04-24 02:20:40.875 115 12899.73 212.60 54940.05 88888.00 2012-04-24 02:20:41.000 115 12899.62 212.80 54940.07 88888.00 2012-04-24 02:20:41.125 115 12899.58 213.00 54940.15 88888.00 2012-04-24 02:20:41.250 115 12899.62 213.22 54940.22 88888.00 2012-04-24 02:20:41.375 115 12899.58 213.40 54940.28 88888.00 2012-04-24 02:20:41.500 115 12899.55 213.55 54940.32 88888.00 2012-04-24 02:20:41.625 115 12899.48 213.70 54940.35 88888.00 2012-04-24 02:20:41.750 115 12899.35 213.90 54940.40 88888.00 2012-04-24 02:20:41.875 115 12899.30 214.05 54940.45 88888.00 2012-04-24 02:20:42.000 115 12899.27 214.25 54940.50 88888.00 2012-04-24 02:20:42.125 115 12899.20 214.45 54940.50 88888.00 2012-04-24 02:20:42.250 115 12899.12 214.70 54940.60 88888.00 2012-04-24 02:20:42.375 115 12899.08 214.85 54940.65 88888.00 2012-04-24 02:20:42.500 115 12899.02 215.07 54940.68 88888.00 2012-04-24 02:20:42.625 115 12898.95 215.22 54940.70 88888.00 2012-04-24 02:20:42.750 115 12898.92 215.40 54940.75 88888.00 2012-04-24 02:20:42.875 115 12898.85 215.60 54940.80 88888.00 2012-04-24 02:20:43.000 115 12898.77 215.80 54940.85 88888.00 2012-04-24 02:20:43.125 115 12898.70 215.97 54940.88 88888.00 2012-04-24 02:20:43.250 115 12898.65 216.20 54940.93 88888.00 2012-04-24 02:20:43.375 115 12898.58 216.38 54940.97 88888.00 2012-04-24 02:20:43.500 115 12898.42 216.60 54941.00 88888.00 2012-04-24 02:20:43.625 115 12898.35 216.78 54941.03 88888.00 2012-04-24 02:20:43.750 115 12898.27 216.95 54941.07 88888.00 2012-04-24 02:20:43.875 115 12898.17 217.18 54941.12 88888.00 2012-04-24 02:20:44.000 115 12898.10 217.38 54941.18 88888.00 2012-04-24 02:20:44.125 115 12898.08 217.60 54941.22 88888.00 2012-04-24 02:20:44.250 115 12898.00 217.80 54941.28 88888.00 2012-04-24 02:20:44.375 115 12897.98 218.00 54941.32 88888.00 2012-04-24 02:20:44.500 115 12897.88 218.22 54941.40 88888.00 2012-04-24 02:20:44.625 115 12897.77 218.43 54941.45 88888.00 2012-04-24 02:20:44.750 115 12897.67 218.60 54941.47 88888.00 2012-04-24 02:20:44.875 115 12897.62 218.82 54941.50 88888.00 2012-04-24 02:20:45.000 115 12897.58 219.00 54941.53 88888.00 2012-04-24 02:20:45.125 115 12897.52 219.25 54941.55 88888.00 2012-04-24 02:20:45.250 115 12897.48 219.50 54941.65 88888.00 2012-04-24 02:20:45.375 115 12897.40 219.70 54941.68 88888.00 2012-04-24 02:20:45.500 115 12897.27 219.95 54941.75 88888.00 2012-04-24 02:20:45.625 115 12897.17 220.15 54941.78 88888.00 2012-04-24 02:20:45.750 115 12897.08 220.38 54941.82 88888.00 2012-04-24 02:20:45.875 115 12896.88 220.62 54941.88 88888.00 2012-04-24 02:20:46.000 115 12896.80 220.85 54941.90 88888.00 2012-04-24 02:20:46.125 115 12896.65 221.10 54941.97 88888.00 2012-04-24 02:20:46.250 115 12896.45 221.35 54942.03 88888.00 2012-04-24 02:20:46.375 115 12896.33 221.57 54942.07 88888.00 2012-04-24 02:20:46.500 115 12896.23 221.82 54942.15 88888.00 2012-04-24 02:20:46.625 115 12896.12 222.10 54942.18 88888.00 2012-04-24 02:20:46.750 115 12896.05 222.40 54942.25 88888.00 2012-04-24 02:20:46.875 115 12895.92 222.65 54942.30 88888.00 2012-04-24 02:20:47.000 115 12895.77 222.90 54942.38 88888.00 2012-04-24 02:20:47.125 115 12895.65 223.15 54942.40 88888.00 2012-04-24 02:20:47.250 115 12895.48 223.43 54942.43 88888.00 2012-04-24 02:20:47.375 115 12895.38 223.65 54942.47 88888.00 2012-04-24 02:20:47.500 115 12895.27 223.95 54942.53 88888.00 2012-04-24 02:20:47.625 115 12895.15 224.18 54942.60 88888.00 2012-04-24 02:20:47.750 115 12895.00 224.47 54942.65 88888.00 2012-04-24 02:20:47.875 115 12894.92 224.75 54942.72 88888.00 2012-04-24 02:20:48.000 115 12894.92 225.00 54942.72 88888.00 2012-04-24 02:20:48.125 115 12894.83 225.30 54942.75 88888.00 2012-04-24 02:20:48.250 115 12894.73 225.60 54942.82 88888.00 2012-04-24 02:20:48.375 115 12894.65 225.85 54942.85 88888.00 2012-04-24 02:20:48.500 115 12894.60 226.10 54942.85 88888.00 2012-04-24 02:20:48.625 115 12894.58 226.38 54942.90 88888.00 2012-04-24 02:20:48.750 115 12894.52 226.62 54942.97 88888.00 2012-04-24 02:20:48.875 115 12894.48 226.93 54943.00 88888.00 2012-04-24 02:20:49.000 115 12894.38 227.22 54943.03 88888.00 2012-04-24 02:20:49.125 115 12894.33 227.45 54943.07 88888.00 2012-04-24 02:20:49.250 115 12894.27 227.70 54943.10 88888.00 2012-04-24 02:20:49.375 115 12894.23 227.90 54943.12 88888.00 2012-04-24 02:20:49.500 115 12894.25 228.12 54943.15 88888.00 2012-04-24 02:20:49.625 115 12894.23 228.38 54943.15 88888.00 2012-04-24 02:20:49.750 115 12894.25 228.57 54943.18 88888.00 2012-04-24 02:20:49.875 115 12894.15 228.85 54943.20 88888.00 2012-04-24 02:20:50.000 115 12894.02 229.10 54943.20 88888.00 2012-04-24 02:20:50.125 115 12893.98 229.35 54943.22 88888.00 2012-04-24 02:20:50.250 115 12893.92 229.55 54943.28 88888.00 2012-04-24 02:20:50.375 115 12893.92 229.70 54943.25 88888.00 2012-04-24 02:20:50.500 115 12893.85 229.95 54943.25 88888.00 2012-04-24 02:20:50.625 115 12893.83 230.20 54943.32 88888.00 2012-04-24 02:20:50.750 115 12893.77 230.43 54943.35 88888.00 2012-04-24 02:20:50.875 115 12893.70 230.60 54943.38 88888.00 2012-04-24 02:20:51.000 115 12893.67 230.80 54943.40 88888.00 2012-04-24 02:20:51.125 115 12893.70 231.03 54943.43 88888.00 2012-04-24 02:20:51.250 115 12893.62 231.25 54943.47 88888.00 2012-04-24 02:20:51.375 115 12893.62 231.45 54943.47 88888.00 2012-04-24 02:20:51.500 115 12893.52 231.68 54943.50 88888.00 2012-04-24 02:20:51.625 115 12893.48 231.88 54943.53 88888.00 2012-04-24 02:20:51.750 115 12893.50 232.10 54943.53 88888.00 2012-04-24 02:20:51.875 115 12893.45 232.32 54943.55 88888.00 2012-04-24 02:20:52.000 115 12893.38 232.53 54943.55 88888.00 2012-04-24 02:20:52.125 115 12893.30 232.75 54943.55 88888.00 2012-04-24 02:20:52.250 115 12893.30 233.00 54943.62 88888.00 2012-04-24 02:20:52.375 115 12893.23 233.22 54943.65 88888.00 2012-04-24 02:20:52.500 115 12893.17 233.43 54943.65 88888.00 2012-04-24 02:20:52.625 115 12893.20 233.62 54943.70 88888.00 2012-04-24 02:20:52.750 115 12893.25 233.85 54943.70 88888.00 2012-04-24 02:20:52.875 115 12893.25 234.10 54943.70 88888.00 2012-04-24 02:20:53.000 115 12893.15 234.30 54943.68 88888.00 2012-04-24 02:20:53.125 115 12893.08 234.55 54943.72 88888.00 2012-04-24 02:20:53.250 115 12893.00 234.80 54943.75 88888.00 2012-04-24 02:20:53.375 115 12893.05 234.97 54943.75 88888.00 2012-04-24 02:20:53.500 115 12893.05 235.20 54943.72 88888.00 2012-04-24 02:20:53.625 115 12893.02 235.43 54943.75 88888.00 2012-04-24 02:20:53.750 115 12892.95 235.68 54943.78 88888.00 2012-04-24 02:20:53.875 115 12892.92 235.90 54943.78 88888.00 2012-04-24 02:20:54.000 115 12892.90 236.12 54943.78 88888.00 2012-04-24 02:20:54.125 115 12892.88 236.32 54943.80 88888.00 2012-04-24 02:20:54.250 115 12892.80 236.57 54943.80 88888.00 2012-04-24 02:20:54.375 115 12892.80 236.78 54943.80 88888.00 2012-04-24 02:20:54.500 115 12892.80 236.95 54943.78 88888.00 2012-04-24 02:20:54.625 115 12892.75 237.15 54943.80 88888.00 2012-04-24 02:20:54.750 115 12892.67 237.38 54943.82 88888.00 2012-04-24 02:20:54.875 115 12892.67 237.55 54943.88 88888.00 2012-04-24 02:20:55.000 115 12892.62 237.75 54943.88 88888.00 2012-04-24 02:20:55.125 115 12892.58 237.97 54943.93 88888.00 2012-04-24 02:20:55.250 115 12892.45 238.18 54943.90 88888.00 2012-04-24 02:20:55.375 115 12892.40 238.38 54943.93 88888.00 2012-04-24 02:20:55.500 115 12892.33 238.55 54943.90 88888.00 2012-04-24 02:20:55.625 115 12892.23 238.78 54943.90 88888.00 2012-04-24 02:20:55.750 115 12892.20 238.95 54943.93 88888.00 2012-04-24 02:20:55.875 115 12892.23 239.15 54943.93 88888.00 2012-04-24 02:20:56.000 115 12892.12 239.30 54943.90 88888.00 2012-04-24 02:20:56.125 115 12891.98 239.50 54943.93 88888.00 2012-04-24 02:20:56.250 115 12891.92 239.72 54943.93 88888.00 2012-04-24 02:20:56.375 115 12891.92 239.90 54943.95 88888.00 2012-04-24 02:20:56.500 115 12891.88 240.05 54943.93 88888.00 2012-04-24 02:20:56.625 115 12891.77 240.20 54943.93 88888.00 2012-04-24 02:20:56.750 115 12891.65 240.38 54943.93 88888.00 2012-04-24 02:20:56.875 115 12891.60 240.53 54943.93 88888.00 2012-04-24 02:20:57.000 115 12891.52 240.75 54943.95 88888.00 2012-04-24 02:20:57.125 115 12891.42 240.95 54943.95 88888.00 2012-04-24 02:20:57.250 115 12891.38 241.15 54943.93 88888.00 2012-04-24 02:20:57.375 115 12891.30 241.30 54943.93 88888.00 2012-04-24 02:20:57.500 115 12891.27 241.53 54943.93 88888.00 2012-04-24 02:20:57.625 115 12891.20 241.65 54943.93 88888.00 2012-04-24 02:20:57.750 115 12891.10 241.78 54943.93 88888.00 2012-04-24 02:20:57.875 115 12891.00 241.95 54943.93 88888.00 2012-04-24 02:20:58.000 115 12890.92 242.18 54943.95 88888.00 2012-04-24 02:20:58.125 115 12890.80 242.35 54943.97 88888.00 2012-04-24 02:20:58.250 115 12890.73 242.50 54943.97 88888.00 2012-04-24 02:20:58.375 115 12890.70 242.65 54943.97 88888.00 2012-04-24 02:20:58.500 115 12890.73 242.80 54944.00 88888.00 2012-04-24 02:20:58.625 115 12890.62 242.97 54944.03 88888.00 2012-04-24 02:20:58.750 115 12890.52 243.18 54944.00 88888.00 2012-04-24 02:20:58.875 115 12890.42 243.32 54944.00 88888.00 2012-04-24 02:20:59.000 115 12890.35 243.53 54943.97 88888.00 2012-04-24 02:20:59.125 115 12890.30 243.68 54944.00 88888.00 2012-04-24 02:20:59.250 115 12890.33 243.90 54944.00 88888.00 2012-04-24 02:20:59.375 115 12890.33 244.03 54943.97 88888.00 2012-04-24 02:20:59.500 115 12890.30 244.12 54943.95 88888.00 2012-04-24 02:20:59.625 115 12890.33 244.28 54943.95 88888.00 2012-04-24 02:20:59.750 115 12890.30 244.47 54943.97 88888.00 2012-04-24 02:20:59.875 115 12890.23 244.68 54943.90 88888.00 2012-04-24 02:21:00.000 115 12890.15 244.80 54943.90 88888.00 2012-04-24 02:21:00.125 115 12890.23 245.00 54943.93 88888.00 2012-04-24 02:21:00.250 115 12890.23 245.22 54943.90 88888.00 2012-04-24 02:21:00.375 115 12890.20 245.35 54943.88 88888.00 2012-04-24 02:21:00.500 115 12890.15 245.50 54943.88 88888.00 2012-04-24 02:21:00.625 115 12890.12 245.68 54943.88 88888.00 2012-04-24 02:21:00.750 115 12890.15 245.80 54943.88 88888.00 2012-04-24 02:21:00.875 115 12890.20 246.00 54943.82 88888.00 2012-04-24 02:21:01.000 115 12890.23 246.20 54943.80 88888.00 2012-04-24 02:21:01.125 115 12890.12 246.32 54943.80 88888.00 2012-04-24 02:21:01.250 115 12890.12 246.50 54943.80 88888.00 2012-04-24 02:21:01.375 115 12890.20 246.62 54943.82 88888.00 2012-04-24 02:21:01.500 115 12890.25 246.78 54943.80 88888.00 2012-04-24 02:21:01.625 115 12890.25 246.93 54943.78 88888.00 2012-04-24 02:21:01.750 115 12890.23 247.07 54943.72 88888.00 2012-04-24 02:21:01.875 115 12890.25 247.20 54943.70 88888.00 2012-04-24 02:21:02.000 115 12890.30 247.35 54943.68 88888.00 2012-04-24 02:21:02.125 115 12890.30 247.55 54943.68 88888.00 2012-04-24 02:21:02.250 115 12890.25 247.72 54943.62 88888.00 2012-04-24 02:21:02.375 115 12890.30 247.88 54943.60 88888.00 2012-04-24 02:21:02.500 115 12890.35 248.03 54943.57 88888.00 2012-04-24 02:21:02.625 115 12890.35 248.15 54943.55 88888.00 2012-04-24 02:21:02.750 115 12890.38 248.30 54943.53 88888.00 2012-04-24 02:21:02.875 115 12890.40 248.47 54943.50 88888.00 2012-04-24 02:21:03.000 115 12890.42 248.65 54943.45 88888.00 2012-04-24 02:21:03.125 115 12890.48 248.78 54943.45 88888.00 2012-04-24 02:21:03.250 115 12890.45 248.93 54943.40 88888.00 2012-04-24 02:21:03.375 115 12890.45 249.07 54943.40 88888.00 2012-04-24 02:21:03.500 115 12890.48 249.28 54943.40 88888.00 2012-04-24 02:21:03.625 115 12890.48 249.45 54943.38 88888.00 2012-04-24 02:21:03.750 115 12890.50 249.57 54943.30 88888.00 2012-04-24 02:21:03.875 115 12890.58 249.75 54943.30 88888.00 2012-04-24 02:21:04.000 115 12890.60 249.95 54943.28 88888.00 2012-04-24 02:21:04.125 115 12890.60 250.10 54943.25 88888.00 2012-04-24 02:21:04.250 115 12890.52 250.28 54943.25 88888.00 2012-04-24 02:21:04.375 115 12890.50 250.40 54943.20 88888.00 2012-04-24 02:21:04.500 115 12890.48 250.55 54943.20 88888.00 2012-04-24 02:21:04.625 115 12890.52 250.78 54943.18 88888.00 2012-04-24 02:21:04.750 115 12890.55 250.95 54943.15 88888.00 2012-04-24 02:21:04.875 115 12890.50 251.15 54943.10 88888.00 2012-04-24 02:21:05.000 115 12890.50 251.35 54943.07 88888.00 2012-04-24 02:21:05.125 115 12890.52 251.53 54943.05 88888.00 2012-04-24 02:21:05.250 115 12890.52 251.68 54942.97 88888.00 2012-04-24 02:21:05.375 115 12890.52 251.82 54942.97 88888.00 2012-04-24 02:21:05.500 115 12890.52 252.00 54942.93 88888.00 2012-04-24 02:21:05.625 115 12890.45 252.15 54942.90 88888.00 2012-04-24 02:21:05.750 115 12890.42 252.38 54942.90 88888.00 2012-04-24 02:21:05.875 115 12890.42 252.60 54942.85 88888.00 2012-04-24 02:21:06.000 115 12890.35 252.75 54942.82 88888.00 2012-04-24 02:21:06.125 115 12890.25 252.88 54942.82 88888.00 2012-04-24 02:21:06.250 115 12890.15 253.05 54942.78 88888.00 2012-04-24 02:21:06.375 115 12890.12 253.25 54942.78 88888.00 2012-04-24 02:21:06.500 115 12890.10 253.43 54942.75 88888.00 2012-04-24 02:21:06.625 115 12890.08 253.62 54942.72 88888.00 2012-04-24 02:21:06.750 115 12890.00 253.85 54942.70 88888.00 2012-04-24 02:21:06.875 115 12889.85 254.00 54942.70 88888.00 2012-04-24 02:21:07.000 115 12889.73 254.22 54942.65 88888.00 2012-04-24 02:21:07.125 115 12889.62 254.47 54942.62 88888.00 2012-04-24 02:21:07.250 115 12889.45 254.70 54942.60 88888.00 2012-04-24 02:21:07.375 115 12889.35 254.85 54942.57 88888.00 2012-04-24 02:21:07.500 115 12889.27 255.10 54942.55 88888.00 2012-04-24 02:21:07.625 115 12889.25 255.32 54942.53 88888.00 2012-04-24 02:21:07.750 115 12889.17 255.55 54942.50 88888.00 2012-04-24 02:21:07.875 115 12889.05 255.78 54942.45 88888.00 2012-04-24 02:21:08.000 115 12888.92 255.97 54942.43 88888.00 2012-04-24 02:21:08.125 115 12888.85 256.18 54942.43 88888.00 2012-04-24 02:21:08.250 115 12888.77 256.45 54942.38 88888.00 2012-04-24 02:21:08.375 115 12888.65 256.62 54942.35 88888.00 2012-04-24 02:21:08.500 115 12888.48 256.82 54942.32 88888.00 2012-04-24 02:21:08.625 115 12888.42 256.98 54942.28 88888.00 2012-04-24 02:21:08.750 115 12888.35 257.15 54942.22 88888.00 2012-04-24 02:21:08.875 115 12888.23 257.38 54942.20 88888.00 2012-04-24 02:21:09.000 115 12888.10 257.57 54942.18 88888.00 2012-04-24 02:21:09.125 115 12888.00 257.73 54942.15 88888.00 2012-04-24 02:21:09.250 115 12887.88 257.90 54942.10 88888.00 2012-04-24 02:21:09.375 115 12887.75 258.05 54942.07 88888.00 2012-04-24 02:21:09.500 115 12887.65 258.20 54942.03 88888.00 2012-04-24 02:21:09.625 115 12887.55 258.38 54942.00 88888.00 2012-04-24 02:21:09.750 115 12887.52 258.52 54941.95 88888.00 2012-04-24 02:21:09.875 115 12887.45 258.65 54941.90 88888.00 2012-04-24 02:21:10.000 115 12887.38 258.85 54941.90 88888.00 2012-04-24 02:21:10.125 115 12887.27 259.02 54941.85 88888.00 2012-04-24 02:21:10.250 115 12887.15 259.18 54941.80 88888.00 2012-04-24 02:21:10.375 115 12887.05 259.30 54941.78 88888.00 2012-04-24 02:21:10.500 115 12887.08 259.43 54941.72 88888.00 2012-04-24 02:21:10.625 115 12887.08 259.57 54941.65 88888.00 2012-04-24 02:21:10.750 115 12887.05 259.68 54941.62 88888.00 2012-04-24 02:21:10.875 115 12886.95 259.77 54941.60 88888.00 2012-04-24 02:21:11.000 115 12886.95 259.93 54941.55 88888.00 2012-04-24 02:21:11.125 115 12886.98 260.02 54941.53 88888.00 2012-04-24 02:21:11.250 115 12886.92 260.10 54941.47 88888.00 2012-04-24 02:21:11.375 115 12886.95 260.20 54941.43 88888.00 2012-04-24 02:21:11.500 115 12886.92 260.30 54941.38 88888.00 2012-04-24 02:21:11.625 115 12886.92 260.45 54941.32 88888.00 2012-04-24 02:21:11.750 115 12886.98 260.57 54941.30 88888.00 2012-04-24 02:21:11.875 115 12887.08 260.62 54941.25 88888.00 2012-04-24 02:21:12.000 115 12887.10 260.65 54941.15 88888.00 2012-04-24 02:21:12.125 115 12887.08 260.70 54941.10 88888.00 2012-04-24 02:21:12.250 115 12887.08 260.77 54941.05 88888.00 2012-04-24 02:21:12.375 115 12887.12 260.85 54941.00 88888.00 2012-04-24 02:21:12.500 115 12887.17 260.88 54940.95 88888.00 2012-04-24 02:21:12.625 115 12887.20 260.95 54940.90 88888.00 2012-04-24 02:21:12.750 115 12887.27 261.02 54940.88 88888.00 2012-04-24 02:21:12.875 115 12887.30 261.07 54940.82 88888.00 2012-04-24 02:21:13.000 115 12887.33 261.15 54940.75 88888.00 2012-04-24 02:21:13.125 115 12887.27 261.23 54940.72 88888.00 2012-04-24 02:21:13.250 115 12887.25 261.27 54940.65 88888.00 2012-04-24 02:21:13.375 115 12887.25 261.32 54940.62 88888.00 2012-04-24 02:21:13.500 115 12887.20 261.40 54940.60 88888.00 2012-04-24 02:21:13.625 115 12887.20 261.48 54940.55 88888.00 2012-04-24 02:21:13.750 115 12887.25 261.50 54940.50 88888.00 2012-04-24 02:21:13.875 115 12887.20 261.57 54940.50 88888.00 2012-04-24 02:21:14.000 115 12887.12 261.62 54940.45 88888.00 2012-04-24 02:21:14.125 115 12887.08 261.70 54940.40 88888.00 2012-04-24 02:21:14.250 115 12887.00 261.75 54940.38 88888.00 2012-04-24 02:21:14.375 115 12887.05 261.85 54940.30 88888.00 2012-04-24 02:21:14.500 115 12886.95 261.93 54940.28 88888.00 2012-04-24 02:21:14.625 115 12886.90 262.02 54940.25 88888.00 2012-04-24 02:21:14.750 115 12886.83 262.12 54940.25 88888.00 2012-04-24 02:21:14.875 115 12886.80 262.23 54940.20 88888.00 2012-04-24 02:21:15.000 115 12886.70 262.32 54940.15 88888.00 2012-04-24 02:21:15.125 115 12886.58 262.43 54940.15 88888.00 2012-04-24 02:21:15.250 115 12886.45 262.50 54940.12 88888.00 2012-04-24 02:21:15.375 115 12886.40 262.62 54940.07 88888.00 2012-04-24 02:21:15.500 115 12886.33 262.73 54940.07 88888.00 2012-04-24 02:21:15.625 115 12886.20 262.85 54940.00 88888.00 2012-04-24 02:21:15.750 115 12886.00 262.93 54940.00 88888.00 2012-04-24 02:21:15.875 115 12885.92 263.00 54939.97 88888.00 2012-04-24 02:21:16.000 115 12885.80 263.12 54939.95 88888.00 2012-04-24 02:21:16.125 115 12885.75 263.25 54939.93 88888.00 2012-04-24 02:21:16.250 115 12885.62 263.35 54939.90 88888.00 2012-04-24 02:21:16.375 115 12885.58 263.45 54939.85 88888.00 2012-04-24 02:21:16.500 115 12885.52 263.60 54939.80 88888.00 2012-04-24 02:21:16.625 115 12885.42 263.70 54939.78 88888.00 2012-04-24 02:21:16.750 115 12885.27 263.82 54939.75 88888.00 2012-04-24 02:21:16.875 115 12885.20 263.95 54939.72 88888.00 2012-04-24 02:21:17.000 115 12885.05 264.05 54939.70 88888.00 2012-04-24 02:21:17.125 115 12884.95 264.18 54939.68 88888.00 2012-04-24 02:21:17.250 115 12884.83 264.27 54939.65 88888.00 2012-04-24 02:21:17.375 115 12884.83 264.38 54939.62 88888.00 2012-04-24 02:21:17.500 115 12884.77 264.48 54939.57 88888.00 2012-04-24 02:21:17.625 115 12884.70 264.57 54939.53 88888.00 2012-04-24 02:21:17.750 115 12884.55 264.70 54939.47 88888.00 2012-04-24 02:21:17.875 115 12884.48 264.77 54939.43 88888.00 2012-04-24 02:21:18.000 115 12884.40 264.88 54939.40 88888.00 2012-04-24 02:21:18.125 115 12884.38 264.98 54939.38 88888.00 2012-04-24 02:21:18.250 115 12884.30 265.07 54939.35 88888.00 2012-04-24 02:21:18.375 115 12884.25 265.15 54939.32 88888.00 2012-04-24 02:21:18.500 115 12884.15 265.25 54939.30 88888.00 2012-04-24 02:21:18.625 115 12884.12 265.35 54939.28 88888.00 2012-04-24 02:21:18.750 115 12884.10 265.50 54939.22 88888.00 2012-04-24 02:21:18.875 115 12884.08 265.62 54939.20 88888.00 2012-04-24 02:21:19.000 115 12884.08 265.73 54939.18 88888.00 2012-04-24 02:21:19.125 115 12884.02 265.80 54939.12 88888.00 2012-04-24 02:21:19.250 115 12884.10 265.90 54939.10 88888.00 2012-04-24 02:21:19.375 115 12884.15 266.00 54939.05 88888.00 2012-04-24 02:21:19.500 115 12884.10 266.05 54938.97 88888.00 2012-04-24 02:21:19.625 115 12884.10 266.10 54938.95 88888.00 2012-04-24 02:21:19.750 115 12884.15 266.18 54938.90 88888.00 2012-04-24 02:21:19.875 115 12884.12 266.25 54938.85 88888.00 2012-04-24 02:21:20.000 115 12884.05 266.30 54938.82 88888.00 2012-04-24 02:21:20.125 115 12884.02 266.32 54938.82 88888.00 2012-04-24 02:21:20.250 115 12884.02 266.38 54938.78 88888.00 2012-04-24 02:21:20.375 115 12884.05 266.45 54938.72 88888.00 2012-04-24 02:21:20.500 115 12884.10 266.48 54938.65 88888.00 2012-04-24 02:21:20.625 115 12884.17 266.52 54938.60 88888.00 2012-04-24 02:21:20.750 115 12884.15 266.57 54938.57 88888.00 2012-04-24 02:21:20.875 115 12884.17 266.62 54938.53 88888.00 2012-04-24 02:21:21.000 115 12884.17 266.68 54938.47 88888.00 2012-04-24 02:21:21.125 115 12884.23 266.68 54938.43 88888.00 2012-04-24 02:21:21.250 115 12884.23 266.70 54938.40 88888.00 2012-04-24 02:21:21.375 115 12884.20 266.70 54938.38 88888.00 2012-04-24 02:21:21.500 115 12884.17 266.75 54938.32 88888.00 2012-04-24 02:21:21.625 115 12884.20 266.82 54938.28 88888.00 2012-04-24 02:21:21.750 115 12884.12 266.88 54938.28 88888.00 2012-04-24 02:21:21.875 115 12884.15 266.90 54938.22 88888.00 2012-04-24 02:21:22.000 115 12884.17 266.95 54938.15 88888.00 2012-04-24 02:21:22.125 115 12884.12 267.05 54938.12 88888.00 2012-04-24 02:21:22.250 115 12884.08 267.15 54938.10 88888.00 2012-04-24 02:21:22.375 115 12884.08 267.23 54938.05 88888.00 2012-04-24 02:21:22.500 115 12884.05 267.30 54938.00 88888.00 2012-04-24 02:21:22.625 115 12884.00 267.40 54937.95 88888.00 2012-04-24 02:21:22.750 115 12883.95 267.48 54937.93 88888.00 2012-04-24 02:21:22.875 115 12883.88 267.57 54937.88 88888.00 2012-04-24 02:21:23.000 115 12883.83 267.62 54937.82 88888.00 2012-04-24 02:21:23.125 115 12883.75 267.75 54937.80 88888.00 2012-04-24 02:21:23.250 115 12883.60 267.85 54937.75 88888.00 2012-04-24 02:21:23.375 115 12883.55 267.98 54937.70 88888.00 2012-04-24 02:21:23.500 115 12883.50 268.07 54937.68 88888.00 2012-04-24 02:21:23.625 115 12883.40 268.15 54937.62 88888.00 2012-04-24 02:21:23.750 115 12883.38 268.27 54937.60 88888.00 2012-04-24 02:21:23.875 115 12883.35 268.40 54937.55 88888.00 2012-04-24 02:21:24.000 115 12883.30 268.52 54937.47 88888.00 2012-04-24 02:21:24.125 115 12883.23 268.65 54937.45 88888.00 2012-04-24 02:21:24.250 115 12883.10 268.77 54937.38 88888.00 2012-04-24 02:21:24.375 115 12883.02 268.88 54937.35 88888.00 2012-04-24 02:21:24.500 115 12882.95 269.00 54937.28 88888.00 2012-04-24 02:21:24.625 115 12882.92 269.10 54937.22 88888.00 2012-04-24 02:21:24.750 115 12882.85 269.20 54937.18 88888.00 2012-04-24 02:21:24.875 115 12882.83 269.30 54937.10 88888.00 2012-04-24 02:21:25.000 115 12882.90 269.43 54937.05 88888.00 2012-04-24 02:21:25.125 115 12882.88 269.52 54936.97 88888.00 2012-04-24 02:21:25.250 115 12882.73 269.60 54936.90 88888.00 2012-04-24 02:21:25.375 115 12882.65 269.68 54936.85 88888.00 2012-04-24 02:21:25.500 115 12882.60 269.77 54936.78 88888.00 2012-04-24 02:21:25.625 115 12882.60 269.90 54936.75 88888.00 2012-04-24 02:21:25.750 115 12882.55 270.02 54936.68 88888.00 2012-04-24 02:21:25.875 115 12882.52 270.15 54936.68 88888.00 2012-04-24 02:21:26.000 115 12882.45 270.27 54936.62 88888.00 2012-04-24 02:21:26.125 115 12882.38 270.38 54936.57 88888.00 2012-04-24 02:21:26.250 115 12882.27 270.45 54936.47 88888.00 2012-04-24 02:21:26.375 115 12882.25 270.55 54936.40 88888.00 2012-04-24 02:21:26.500 115 12882.25 270.65 54936.35 88888.00 2012-04-24 02:21:26.625 115 12882.17 270.77 54936.28 88888.00 2012-04-24 02:21:26.750 115 12882.08 270.85 54936.20 88888.00 2012-04-24 02:21:26.875 115 12882.02 270.93 54936.15 88888.00 2012-04-24 02:21:27.000 115 12882.00 271.02 54936.07 88888.00 2012-04-24 02:21:27.125 115 12882.00 271.12 54936.00 88888.00 2012-04-24 02:21:27.250 115 12881.92 271.20 54935.95 88888.00 2012-04-24 02:21:27.375 115 12881.88 271.27 54935.88 88888.00 2012-04-24 02:21:27.500 115 12881.77 271.38 54935.82 88888.00 2012-04-24 02:21:27.625 115 12881.73 271.45 54935.72 88888.00 2012-04-24 02:21:27.750 115 12881.73 271.52 54935.65 88888.00 2012-04-24 02:21:27.875 115 12881.73 271.68 54935.60 88888.00 2012-04-24 02:21:28.000 115 12881.67 271.75 54935.53 88888.00 2012-04-24 02:21:28.125 115 12881.62 271.85 54935.45 88888.00 2012-04-24 02:21:28.250 115 12881.58 271.95 54935.38 88888.00 2012-04-24 02:21:28.375 115 12881.62 272.05 54935.32 88888.00 2012-04-24 02:21:28.500 115 12881.58 272.15 54935.28 88888.00 2012-04-24 02:21:28.625 115 12881.48 272.20 54935.22 88888.00 2012-04-24 02:21:28.750 115 12881.42 272.30 54935.18 88888.00 2012-04-24 02:21:28.875 115 12881.35 272.40 54935.10 88888.00 2012-04-24 02:21:29.000 115 12881.30 272.43 54935.03 88888.00 2012-04-24 02:21:29.125 115 12881.25 272.50 54934.93 88888.00 2012-04-24 02:21:29.250 115 12881.27 272.60 54934.85 88888.00 2012-04-24 02:21:29.375 115 12881.25 272.68 54934.78 88888.00 2012-04-24 02:21:29.500 115 12881.20 272.77 54934.70 88888.00 2012-04-24 02:21:29.625 115 12881.20 272.82 54934.62 88888.00 2012-04-24 02:21:29.750 115 12881.20 272.93 54934.55 88888.00 2012-04-24 02:21:29.875 115 12881.20 273.00 54934.47 88888.00 2012-04-24 02:21:30.000 115 12881.23 273.05 54934.40 88888.00 2012-04-24 02:21:30.125 115 12881.17 273.18 54934.32 88888.00 2012-04-24 02:21:30.250 115 12881.08 273.25 54934.22 88888.00 2012-04-24 02:21:30.375 115 12881.12 273.30 54934.18 88888.00 2012-04-24 02:21:30.500 115 12881.10 273.35 54934.07 88888.00 2012-04-24 02:21:30.625 115 12881.05 273.50 54934.00 88888.00 2012-04-24 02:21:30.750 115 12881.12 273.57 54933.93 88888.00 2012-04-24 02:21:30.875 115 12881.15 273.65 54933.82 88888.00 2012-04-24 02:21:31.000 115 12881.12 273.70 54933.72 88888.00 2012-04-24 02:21:31.125 115 12881.23 273.80 54933.68 88888.00 2012-04-24 02:21:31.250 115 12881.35 273.85 54933.60 88888.00 2012-04-24 02:21:31.375 115 12881.38 273.93 54933.53 88888.00 2012-04-24 02:21:31.500 115 12881.38 273.98 54933.40 88888.00 2012-04-24 02:21:31.625 115 12881.42 274.07 54933.32 88888.00 2012-04-24 02:21:31.750 115 12881.45 274.15 54933.22 88888.00 2012-04-24 02:21:31.875 115 12881.52 274.18 54933.15 88888.00 2012-04-24 02:21:32.000 115 12881.62 274.23 54933.05 88888.00 2012-04-24 02:21:32.125 115 12881.70 274.30 54932.93 88888.00 2012-04-24 02:21:32.250 115 12881.83 274.35 54932.82 88888.00 2012-04-24 02:21:32.375 115 12881.98 274.38 54932.78 88888.00 2012-04-24 02:21:32.500 115 12882.05 274.45 54932.68 88888.00 2012-04-24 02:21:32.625 115 12882.10 274.48 54932.60 88888.00 2012-04-24 02:21:32.750 115 12882.25 274.55 54932.47 88888.00 2012-04-24 02:21:32.875 115 12882.38 274.57 54932.38 88888.00 2012-04-24 02:21:33.000 115 12882.52 274.57 54932.25 88888.00 2012-04-24 02:21:33.125 115 12882.65 274.57 54932.12 88888.00 2012-04-24 02:21:33.250 115 12882.73 274.57 54932.05 88888.00 2012-04-24 02:21:33.375 115 12882.85 274.57 54931.95 88888.00 2012-04-24 02:21:33.500 115 12883.00 274.57 54931.88 88888.00 2012-04-24 02:21:33.625 115 12883.12 274.62 54931.80 88888.00 2012-04-24 02:21:33.750 115 12883.20 274.60 54931.70 88888.00 2012-04-24 02:21:33.875 115 12883.27 274.57 54931.57 88888.00 2012-04-24 02:21:34.000 115 12883.42 274.55 54931.45 88888.00 2012-04-24 02:21:34.125 115 12883.62 274.50 54931.35 88888.00 2012-04-24 02:21:34.250 115 12883.70 274.55 54931.25 88888.00 2012-04-24 02:21:34.375 115 12883.77 274.57 54931.18 88888.00 2012-04-24 02:21:34.500 115 12883.85 274.57 54931.07 88888.00 2012-04-24 02:21:34.625 115 12883.98 274.60 54931.00 88888.00 2012-04-24 02:21:34.750 115 12884.10 274.57 54930.88 88888.00 2012-04-24 02:21:34.875 115 12884.17 274.60 54930.75 88888.00 2012-04-24 02:21:35.000 115 12884.27 274.62 54930.65 88888.00 2012-04-24 02:21:35.125 115 12884.35 274.62 54930.55 88888.00 2012-04-24 02:21:35.250 115 12884.42 274.65 54930.45 88888.00 2012-04-24 02:21:35.375 115 12884.50 274.65 54930.38 88888.00 2012-04-24 02:21:35.500 115 12884.58 274.70 54930.25 88888.00 2012-04-24 02:21:35.625 115 12884.75 274.73 54930.15 88888.00 2012-04-24 02:21:35.750 115 12884.88 274.70 54930.05 88888.00 2012-04-24 02:21:35.875 115 12884.98 274.70 54929.93 88888.00 2012-04-24 02:21:36.000 115 12885.08 274.75 54929.82 88888.00 2012-04-24 02:21:36.125 115 12885.20 274.75 54929.78 88888.00 2012-04-24 02:21:36.250 115 12885.27 274.75 54929.68 88888.00 2012-04-24 02:21:36.375 115 12885.38 274.77 54929.57 88888.00 2012-04-24 02:21:36.500 115 12885.38 274.77 54929.47 88888.00 2012-04-24 02:21:36.625 115 12885.42 274.80 54929.35 88888.00 2012-04-24 02:21:36.750 115 12885.52 274.88 54929.25 88888.00 2012-04-24 02:21:36.875 115 12885.60 274.88 54929.20 88888.00 2012-04-24 02:21:37.000 115 12885.60 274.90 54929.07 88888.00 2012-04-24 02:21:37.125 115 12885.62 274.93 54928.95 88888.00 2012-04-24 02:21:37.250 115 12885.77 275.02 54928.85 88888.00 2012-04-24 02:21:37.375 115 12885.85 275.05 54928.80 88888.00 2012-04-24 02:21:37.500 115 12885.88 275.12 54928.70 88888.00 2012-04-24 02:21:37.625 115 12885.85 275.18 54928.60 88888.00 2012-04-24 02:21:37.750 115 12885.90 275.18 54928.50 88888.00 2012-04-24 02:21:37.875 115 12885.98 275.20 54928.43 88888.00 2012-04-24 02:21:38.000 115 12886.02 275.25 54928.30 88888.00 2012-04-24 02:21:38.125 115 12886.00 275.27 54928.20 88888.00 2012-04-24 02:21:38.250 115 12886.02 275.27 54928.05 88888.00 2012-04-24 02:21:38.375 115 12886.20 275.32 54927.97 88888.00 2012-04-24 02:21:38.500 115 12886.25 275.35 54927.90 88888.00 2012-04-24 02:21:38.625 115 12886.23 275.35 54927.80 88888.00 2012-04-24 02:21:38.750 115 12886.27 275.38 54927.68 88888.00 2012-04-24 02:21:38.875 115 12886.27 275.43 54927.60 88888.00 2012-04-24 02:21:39.000 115 12886.33 275.43 54927.50 88888.00 2012-04-24 02:21:39.125 115 12886.40 275.43 54927.40 88888.00 2012-04-24 02:21:39.250 115 12886.50 275.50 54927.28 88888.00 2012-04-24 02:21:39.375 115 12886.50 275.52 54927.20 88888.00 2012-04-24 02:21:39.500 115 12886.55 275.55 54927.12 88888.00 2012-04-24 02:21:39.625 115 12886.62 275.52 54927.03 88888.00 2012-04-24 02:21:39.750 115 12886.73 275.52 54926.93 88888.00 2012-04-24 02:21:39.875 115 12886.83 275.57 54926.82 88888.00 2012-04-24 02:21:40.000 115 12886.85 275.57 54926.70 88888.00 2012-04-24 02:21:40.125 115 12886.92 275.60 54926.62 88888.00 2012-04-24 02:21:40.250 115 12886.92 275.60 54926.47 88888.00 2012-04-24 02:21:40.375 115 12887.00 275.65 54926.40 88888.00 2012-04-24 02:21:40.500 115 12887.10 275.68 54926.32 88888.00 2012-04-24 02:21:40.625 115 12887.17 275.73 54926.28 88888.00 2012-04-24 02:21:40.750 115 12887.23 275.70 54926.18 88888.00 2012-04-24 02:21:40.875 115 12887.25 275.70 54926.05 88888.00 2012-04-24 02:21:41.000 115 12887.27 275.68 54925.93 88888.00 2012-04-24 02:21:41.125 115 12887.33 275.68 54925.82 88888.00 2012-04-24 02:21:41.250 115 12887.38 275.70 54925.72 88888.00 2012-04-24 02:21:41.375 115 12887.42 275.73 54925.62 88888.00 2012-04-24 02:21:41.500 115 12887.48 275.73 54925.55 88888.00 2012-04-24 02:21:41.625 115 12887.50 275.73 54925.47 88888.00 2012-04-24 02:21:41.750 115 12887.55 275.70 54925.40 88888.00 2012-04-24 02:21:41.875 115 12887.62 275.68 54925.32 88888.00 2012-04-24 02:21:42.000 115 12887.62 275.68 54925.20 88888.00 2012-04-24 02:21:42.125 115 12887.65 275.70 54925.07 88888.00 2012-04-24 02:21:42.250 115 12887.65 275.62 54924.97 88888.00 2012-04-24 02:21:42.375 115 12887.75 275.62 54924.93 88888.00 2012-04-24 02:21:42.500 115 12887.80 275.62 54924.85 88888.00 2012-04-24 02:21:42.625 115 12887.85 275.62 54924.78 88888.00 2012-04-24 02:21:42.750 115 12887.88 275.57 54924.68 88888.00 2012-04-24 02:21:42.875 115 12887.88 275.50 54924.57 88888.00 2012-04-24 02:21:43.000 115 12887.92 275.45 54924.45 88888.00 2012-04-24 02:21:43.125 115 12888.02 275.40 54924.38 88888.00 2012-04-24 02:21:43.250 115 12888.10 275.40 54924.30 88888.00 2012-04-24 02:21:43.375 115 12888.15 275.38 54924.22 88888.00 2012-04-24 02:21:43.500 115 12888.17 275.32 54924.15 88888.00 2012-04-24 02:21:43.625 115 12888.23 275.27 54924.07 88888.00 2012-04-24 02:21:43.750 115 12888.23 275.23 54924.00 88888.00 2012-04-24 02:21:43.875 115 12888.23 275.18 54923.93 88888.00 2012-04-24 02:21:44.000 115 12888.27 275.12 54923.85 88888.00 2012-04-24 02:21:44.125 115 12888.33 275.10 54923.75 88888.00 2012-04-24 02:21:44.250 115 12888.33 275.02 54923.68 88888.00 2012-04-24 02:21:44.375 115 12888.42 274.95 54923.62 88888.00 2012-04-24 02:21:44.500 115 12888.42 274.95 54923.55 88888.00 2012-04-24 02:21:44.625 115 12888.45 274.90 54923.47 88888.00 2012-04-24 02:21:44.750 115 12888.52 274.88 54923.40 88888.00 2012-04-24 02:21:44.875 115 12888.58 274.85 54923.32 88888.00 2012-04-24 02:21:45.000 115 12888.67 274.85 54923.20 88888.00 2012-04-24 02:21:45.125 115 12888.67 274.77 54923.15 88888.00 2012-04-24 02:21:45.250 115 12888.67 274.82 54923.10 88888.00 2012-04-24 02:21:45.375 115 12888.75 274.82 54923.03 88888.00 2012-04-24 02:21:45.500 115 12888.77 274.82 54922.90 88888.00 2012-04-24 02:21:45.625 115 12888.73 274.82 54922.82 88888.00 2012-04-24 02:21:45.750 115 12888.70 274.80 54922.78 88888.00 2012-04-24 02:21:45.875 115 12888.70 274.80 54922.70 88888.00 2012-04-24 02:21:46.000 115 12888.80 274.80 54922.62 88888.00 2012-04-24 02:21:46.125 115 12888.88 274.82 54922.53 88888.00 2012-04-24 02:21:46.250 115 12888.90 274.77 54922.45 88888.00 2012-04-24 02:21:46.375 115 12888.95 274.80 54922.38 88888.00 2012-04-24 02:21:46.500 115 12888.88 274.80 54922.30 88888.00 2012-04-24 02:21:46.625 115 12888.88 274.77 54922.20 88888.00 2012-04-24 02:21:46.750 115 12888.90 274.77 54922.12 88888.00 2012-04-24 02:21:46.875 115 12888.95 274.80 54922.05 88888.00 2012-04-24 02:21:47.000 115 12888.92 274.77 54921.95 88888.00 2012-04-24 02:21:47.125 115 12888.95 274.80 54921.88 88888.00 2012-04-24 02:21:47.250 115 12888.92 274.80 54921.78 88888.00 2012-04-24 02:21:47.375 115 12888.98 274.77 54921.72 88888.00 2012-04-24 02:21:47.500 115 12888.95 274.77 54921.68 88888.00 2012-04-24 02:21:47.625 115 12888.95 274.77 54921.60 88888.00 2012-04-24 02:21:47.750 115 12888.95 274.80 54921.53 88888.00 2012-04-24 02:21:47.875 115 12888.95 274.75 54921.43 88888.00 2012-04-24 02:21:48.000 115 12888.95 274.73 54921.30 88888.00 2012-04-24 02:21:48.125 115 12888.98 274.77 54921.25 88888.00 2012-04-24 02:21:48.250 115 12888.95 274.77 54921.20 88888.00 2012-04-24 02:21:48.375 115 12888.92 274.80 54921.12 88888.00 2012-04-24 02:21:48.500 115 12888.95 274.75 54921.03 88888.00 2012-04-24 02:21:48.625 115 12888.98 274.73 54920.93 88888.00 2012-04-24 02:21:48.750 115 12889.00 274.70 54920.82 88888.00 2012-04-24 02:21:48.875 115 12889.08 274.62 54920.75 88888.00 2012-04-24 02:21:49.000 115 12889.12 274.57 54920.70 88888.00 2012-04-24 02:21:49.125 115 12889.17 274.57 54920.62 88888.00 2012-04-24 02:21:49.250 115 12889.00 274.52 54920.53 88888.00 2012-04-24 02:21:49.375 115 12888.92 274.52 54920.45 88888.00 2012-04-24 02:21:49.500 115 12889.02 274.52 54920.38 88888.00 2012-04-24 02:21:49.625 115 12889.05 274.55 54920.32 88888.00 2012-04-24 02:21:49.750 115 12889.02 274.55 54920.20 88888.00 2012-04-24 02:21:49.875 115 12889.08 274.48 54920.12 88888.00 2012-04-24 02:21:50.000 115 12889.12 274.40 54920.05 88888.00 2012-04-24 02:21:50.125 115 12889.08 274.40 54919.97 88888.00 2012-04-24 02:21:50.250 115 12888.98 274.38 54919.90 88888.00 2012-04-24 02:21:50.375 115 12889.00 274.40 54919.82 88888.00 2012-04-24 02:21:50.500 115 12889.00 274.32 54919.75 88888.00 2012-04-24 02:21:50.625 115 12889.05 274.35 54919.68 88888.00 2012-04-24 02:21:50.750 115 12889.05 274.32 54919.60 88888.00 2012-04-24 02:21:50.875 115 12889.10 274.32 54919.53 88888.00 2012-04-24 02:21:51.000 115 12889.12 274.30 54919.45 88888.00 2012-04-24 02:21:51.125 115 12889.20 274.30 54919.38 88888.00 2012-04-24 02:21:51.250 115 12889.12 274.25 54919.25 88888.00 2012-04-24 02:21:51.375 115 12889.02 274.23 54919.18 88888.00 2012-04-24 02:21:51.500 115 12889.02 274.23 54919.12 88888.00 2012-04-24 02:21:51.625 115 12889.02 274.23 54919.07 88888.00 2012-04-24 02:21:51.750 115 12889.10 274.20 54918.97 88888.00 2012-04-24 02:21:51.875 115 12889.10 274.18 54918.93 88888.00 2012-04-24 02:21:52.000 115 12889.08 274.18 54918.85 88888.00 2012-04-24 02:21:52.125 115 12889.08 274.18 54918.75 88888.00 2012-04-24 02:21:52.250 115 12889.05 274.10 54918.68 88888.00 2012-04-24 02:21:52.375 115 12889.10 274.10 54918.60 88888.00 2012-04-24 02:21:52.500 115 12889.08 274.05 54918.53 88888.00 2012-04-24 02:21:52.625 115 12889.05 274.05 54918.45 88888.00 2012-04-24 02:21:52.750 115 12889.12 274.00 54918.38 88888.00 2012-04-24 02:21:52.875 115 12889.17 273.95 54918.30 88888.00 2012-04-24 02:21:53.000 115 12889.05 273.98 54918.20 88888.00 2012-04-24 02:21:53.125 115 12888.95 273.98 54918.15 88888.00 2012-04-24 02:21:53.250 115 12888.90 273.90 54918.07 88888.00 2012-04-24 02:21:53.375 115 12888.98 273.90 54918.03 88888.00 2012-04-24 02:21:53.500 115 12889.00 273.82 54917.90 88888.00 2012-04-24 02:21:53.625 115 12889.00 273.77 54917.82 88888.00 2012-04-24 02:21:53.750 115 12889.02 273.75 54917.75 88888.00 2012-04-24 02:21:53.875 115 12889.02 273.73 54917.70 88888.00 2012-04-24 02:21:54.000 115 12889.05 273.70 54917.62 88888.00 2012-04-24 02:21:54.125 115 12889.10 273.65 54917.57 88888.00 2012-04-24 02:21:54.250 115 12889.00 273.62 54917.50 88888.00 2012-04-24 02:21:54.375 115 12888.98 273.62 54917.43 88888.00 2012-04-24 02:21:54.500 115 12888.95 273.60 54917.35 88888.00 2012-04-24 02:21:54.625 115 12888.95 273.55 54917.28 88888.00 2012-04-24 02:21:54.750 115 12888.95 273.50 54917.20 88888.00 2012-04-24 02:21:54.875 115 12888.92 273.45 54917.12 88888.00 2012-04-24 02:21:55.000 115 12888.90 273.43 54917.00 88888.00 2012-04-24 02:21:55.125 115 12888.92 273.38 54916.93 88888.00 2012-04-24 02:21:55.250 115 12888.98 273.32 54916.85 88888.00 2012-04-24 02:21:55.375 115 12888.98 273.27 54916.78 88888.00 2012-04-24 02:21:55.500 115 12888.95 273.25 54916.72 88888.00 2012-04-24 02:21:55.625 115 12888.92 273.23 54916.68 88888.00 2012-04-24 02:21:55.750 115 12888.98 273.15 54916.60 88888.00 2012-04-24 02:21:55.875 115 12889.02 273.10 54916.45 88888.00 2012-04-24 02:21:56.000 115 12889.00 273.05 54916.40 88888.00 2012-04-24 02:21:56.125 115 12889.00 273.02 54916.35 88888.00 2012-04-24 02:21:56.250 115 12889.08 272.93 54916.25 88888.00 2012-04-24 02:21:56.375 115 12889.10 272.90 54916.18 88888.00 2012-04-24 02:21:56.500 115 12889.08 272.93 54916.07 88888.00 2012-04-24 02:21:56.625 115 12889.12 272.90 54916.00 88888.00 2012-04-24 02:21:56.750 115 12889.17 272.85 54915.93 88888.00 2012-04-24 02:21:56.875 115 12889.23 272.77 54915.85 88888.00 2012-04-24 02:21:57.000 115 12889.25 272.73 54915.75 88888.00 2012-04-24 02:21:57.125 115 12889.25 272.70 54915.72 88888.00 2012-04-24 02:21:57.250 115 12889.27 272.62 54915.62 88888.00 2012-04-24 02:21:57.375 115 12889.33 272.60 54915.53 88888.00 2012-04-24 02:21:57.500 115 12889.35 272.55 54915.43 88888.00 2012-04-24 02:21:57.625 115 12889.30 272.55 54915.32 88888.00 2012-04-24 02:21:57.750 115 12889.30 272.55 54915.25 88888.00 2012-04-24 02:21:57.875 115 12889.38 272.50 54915.20 88888.00 2012-04-24 02:21:58.000 115 12889.45 272.45 54915.10 88888.00 2012-04-24 02:21:58.125 115 12889.52 272.43 54915.00 88888.00 2012-04-24 02:21:58.250 115 12889.50 272.35 54914.88 88888.00 2012-04-24 02:21:58.375 115 12889.52 272.35 54914.80 88888.00 2012-04-24 02:21:58.500 115 12889.55 272.30 54914.72 88888.00 2012-04-24 02:21:58.625 115 12889.58 272.27 54914.65 88888.00 2012-04-24 02:21:58.750 115 12889.62 272.27 54914.55 88888.00 2012-04-24 02:21:58.875 115 12889.65 272.23 54914.47 88888.00 2012-04-24 02:21:59.000 115 12889.70 272.20 54914.38 88888.00 2012-04-24 02:21:59.125 115 12889.75 272.15 54914.30 88888.00 2012-04-24 02:21:59.250 115 12889.77 272.12 54914.20 88888.00 2012-04-24 02:21:59.375 115 12889.80 272.10 54914.10 88888.00 2012-04-24 02:21:59.500 115 12889.83 272.05 54914.03 88888.00 2012-04-24 02:21:59.625 115 12889.85 272.00 54913.93 88888.00 2012-04-24 02:21:59.750 115 12889.85 271.95 54913.85 88888.00 2012-04-24 02:21:59.875 115 12889.90 271.90 54913.78 88888.00 2012-04-24 02:22:00.000 115 12889.95 271.88 54913.68 88888.00 2012-04-24 02:22:00.125 115 12890.02 271.85 54913.62 88888.00 2012-04-24 02:22:00.250 115 12890.05 271.80 54913.53 88888.00 2012-04-24 02:22:00.375 115 12890.10 271.77 54913.40 88888.00 2012-04-24 02:22:00.500 115 12890.15 271.75 54913.30 88888.00 2012-04-24 02:22:00.625 115 12890.23 271.68 54913.18 88888.00 2012-04-24 02:22:00.750 115 12890.27 271.65 54913.10 88888.00 2012-04-24 02:22:00.875 115 12890.25 271.57 54913.00 88888.00 2012-04-24 02:22:01.000 115 12890.27 271.52 54912.88 88888.00 2012-04-24 02:22:01.125 115 12890.33 271.50 54912.82 88888.00 2012-04-24 02:22:01.250 115 12890.33 271.38 54912.72 88888.00 2012-04-24 02:22:01.375 115 12890.30 271.30 54912.62 88888.00 2012-04-24 02:22:01.500 115 12890.30 271.25 54912.53 88888.00 2012-04-24 02:22:01.625 115 12890.25 271.20 54912.45 88888.00 2012-04-24 02:22:01.750 115 12890.30 271.18 54912.35 88888.00 2012-04-24 02:22:01.875 115 12890.30 271.12 54912.28 88888.00 2012-04-24 02:22:02.000 115 12890.33 271.07 54912.18 88888.00 2012-04-24 02:22:02.125 115 12890.33 271.02 54912.10 88888.00 2012-04-24 02:22:02.250 115 12890.33 270.93 54911.97 88888.00 2012-04-24 02:22:02.375 115 12890.40 270.85 54911.90 88888.00 2012-04-24 02:22:02.500 115 12890.42 270.77 54911.82 88888.00 2012-04-24 02:22:02.625 115 12890.48 270.70 54911.72 88888.00 2012-04-24 02:22:02.750 115 12890.55 270.62 54911.62 88888.00 2012-04-24 02:22:02.875 115 12890.60 270.55 54911.57 88888.00 2012-04-24 02:22:03.000 115 12890.60 270.45 54911.47 88888.00 2012-04-24 02:22:03.125 115 12890.62 270.38 54911.40 88888.00 2012-04-24 02:22:03.250 115 12890.62 270.27 54911.22 88888.00 2012-04-24 02:22:03.375 115 12890.65 270.23 54911.18 88888.00 2012-04-24 02:22:03.500 115 12890.70 270.10 54911.10 88888.00 2012-04-24 02:22:03.625 115 12890.77 270.02 54911.05 88888.00 2012-04-24 02:22:03.750 115 12890.80 269.95 54910.93 88888.00 2012-04-24 02:22:03.875 115 12890.85 269.90 54910.88 88888.00 2012-04-24 02:22:04.000 115 12890.90 269.82 54910.78 88888.00 2012-04-24 02:22:04.125 115 12890.90 269.70 54910.68 88888.00 2012-04-24 02:22:04.250 115 12890.95 269.60 54910.57 88888.00 2012-04-24 02:22:04.375 115 12890.98 269.52 54910.50 88888.00 2012-04-24 02:22:04.500 115 12891.02 269.48 54910.40 88888.00 2012-04-24 02:22:04.625 115 12891.02 269.40 54910.30 88888.00 2012-04-24 02:22:04.750 115 12890.98 269.27 54910.20 88888.00 2012-04-24 02:22:04.875 115 12890.95 269.23 54910.12 88888.00 2012-04-24 02:22:05.000 115 12891.05 269.10 54910.05 88888.00 2012-04-24 02:22:05.125 115 12891.10 269.02 54909.97 88888.00 2012-04-24 02:22:05.250 115 12891.10 268.93 54909.88 88888.00 2012-04-24 02:22:05.375 115 12891.17 268.88 54909.80 88888.00 2012-04-24 02:22:05.500 115 12891.25 268.80 54909.70 88888.00 2012-04-24 02:22:05.625 115 12891.38 268.73 54909.65 88888.00 2012-04-24 02:22:05.750 115 12891.48 268.62 54909.57 88888.00 2012-04-24 02:22:05.875 115 12891.50 268.50 54909.47 88888.00 2012-04-24 02:22:06.000 115 12891.52 268.38 54909.38 88888.00 2012-04-24 02:22:06.125 115 12891.62 268.27 54909.28 88888.00 2012-04-24 02:22:06.250 115 12891.73 268.18 54909.22 88888.00 2012-04-24 02:22:06.375 115 12891.73 268.10 54909.15 88888.00 2012-04-24 02:22:06.500 115 12891.80 268.00 54909.03 88888.00 2012-04-24 02:22:06.625 115 12891.92 267.90 54908.95 88888.00 2012-04-24 02:22:06.750 115 12891.98 267.82 54908.88 88888.00 2012-04-24 02:22:06.875 115 12891.98 267.75 54908.80 88888.00 2012-04-24 02:22:07.000 115 12892.00 267.68 54908.70 88888.00 2012-04-24 02:22:07.125 115 12892.08 267.57 54908.62 88888.00 2012-04-24 02:22:07.250 115 12892.15 267.43 54908.50 88888.00 2012-04-24 02:22:07.375 115 12892.20 267.32 54908.40 88888.00 2012-04-24 02:22:07.500 115 12892.20 267.25 54908.28 88888.00 2012-04-24 02:22:07.625 115 12892.23 267.18 54908.20 88888.00 2012-04-24 02:22:07.750 115 12892.33 267.07 54908.12 88888.00 2012-04-24 02:22:07.875 115 12892.42 267.00 54908.05 88888.00 2012-04-24 02:22:08.000 115 12892.48 266.90 54907.95 88888.00 2012-04-24 02:22:08.125 115 12892.48 266.80 54907.85 88888.00 2012-04-24 02:22:08.250 115 12892.50 266.68 54907.75 88888.00 2012-04-24 02:22:08.375 115 12892.67 266.62 54907.68 88888.00 2012-04-24 02:22:08.500 115 12892.70 266.55 54907.60 88888.00 2012-04-24 02:22:08.625 115 12892.65 266.43 54907.47 88888.00 2012-04-24 02:22:08.750 115 12892.73 266.35 54907.38 88888.00 2012-04-24 02:22:08.875 115 12892.77 266.25 54907.28 88888.00 2012-04-24 02:22:09.000 115 12892.83 266.12 54907.18 88888.00 2012-04-24 02:22:09.125 115 12892.83 266.02 54907.10 88888.00 2012-04-24 02:22:09.250 115 12892.80 265.90 54907.03 88888.00 2012-04-24 02:22:09.375 115 12892.88 265.80 54906.95 88888.00 2012-04-24 02:22:09.500 115 12892.92 265.68 54906.85 88888.00 2012-04-24 02:22:09.625 115 12892.92 265.55 54906.75 88888.00 2012-04-24 02:22:09.750 115 12892.98 265.45 54906.68 88888.00 2012-04-24 02:22:09.875 115 12893.02 265.35 54906.60 88888.00 2012-04-24 02:22:10.000 115 12893.00 265.23 54906.50 88888.00 2012-04-24 02:22:10.125 115 12893.00 265.12 54906.45 88888.00 2012-04-24 02:22:10.250 115 12893.05 264.98 54906.35 88888.00 2012-04-24 02:22:10.375 115 12893.08 264.85 54906.28 88888.00 2012-04-24 02:22:10.500 115 12893.02 264.75 54906.18 88888.00 2012-04-24 02:22:10.625 115 12893.00 264.65 54906.10 88888.00 2012-04-24 02:22:10.750 115 12893.05 264.52 54906.03 88888.00 2012-04-24 02:22:10.875 115 12893.12 264.40 54905.95 88888.00 2012-04-24 02:22:11.000 115 12893.05 264.27 54905.85 88888.00 2012-04-24 02:22:11.125 115 12892.98 264.20 54905.80 88888.00 2012-04-24 02:22:11.250 115 12892.98 264.07 54905.70 88888.00 2012-04-24 02:22:11.375 115 12893.10 263.98 54905.62 88888.00 2012-04-24 02:22:11.500 115 12893.10 263.85 54905.57 88888.00 2012-04-24 02:22:11.625 115 12893.08 263.75 54905.45 88888.00 2012-04-24 02:22:11.750 115 12893.12 263.62 54905.38 88888.00 2012-04-24 02:22:11.875 115 12893.15 263.50 54905.30 88888.00 2012-04-24 02:22:12.000 115 12893.08 263.38 54905.20 88888.00 2012-04-24 02:22:12.125 115 12893.08 263.30 54905.12 88888.00 2012-04-24 02:22:12.250 115 12893.02 263.20 54905.00 88888.00 2012-04-24 02:22:12.375 115 12893.05 263.10 54904.95 88888.00 2012-04-24 02:22:12.500 115 12893.08 263.07 54904.88 88888.00 2012-04-24 02:22:12.625 115 12893.10 262.98 54904.80 88888.00 2012-04-24 02:22:12.750 115 12893.10 262.88 54904.75 88888.00 2012-04-24 02:22:12.875 115 12893.10 262.80 54904.70 88888.00 2012-04-24 02:22:13.000 115 12893.10 262.70 54904.57 88888.00 2012-04-24 02:22:13.125 115 12893.05 262.60 54904.50 88888.00 2012-04-24 02:22:13.250 115 12892.95 262.50 54904.43 88888.00 2012-04-24 02:22:13.375 115 12892.95 262.48 54904.35 88888.00 2012-04-24 02:22:13.500 115 12892.98 262.40 54904.28 88888.00 2012-04-24 02:22:13.625 115 12893.05 262.30 54904.18 88888.00 2012-04-24 02:22:13.750 115 12893.02 262.25 54904.10 88888.00 2012-04-24 02:22:13.875 115 12892.98 262.15 54904.03 88888.00 2012-04-24 02:22:14.000 115 12892.98 262.05 54903.95 88888.00 2012-04-24 02:22:14.125 115 12893.02 261.98 54903.88 88888.00 2012-04-24 02:22:14.250 115 12893.05 261.90 54903.80 88888.00 2012-04-24 02:22:14.375 115 12893.10 261.85 54903.70 88888.00 2012-04-24 02:22:14.500 115 12893.10 261.75 54903.62 88888.00 2012-04-24 02:22:14.625 115 12893.12 261.65 54903.55 88888.00 2012-04-24 02:22:14.750 115 12893.12 261.57 54903.47 88888.00 2012-04-24 02:22:14.875 115 12893.15 261.52 54903.35 88888.00 2012-04-24 02:22:15.000 115 12893.20 261.40 54903.28 88888.00 2012-04-24 02:22:15.125 115 12893.27 261.30 54903.20 88888.00 2012-04-24 02:22:15.250 115 12893.30 261.15 54903.12 88888.00 2012-04-24 02:22:15.375 115 12893.38 261.10 54903.07 88888.00 2012-04-24 02:22:15.500 115 12893.40 261.00 54902.97 88888.00 2012-04-24 02:22:15.625 115 12893.38 260.90 54902.90 88888.00 2012-04-24 02:22:15.750 115 12893.42 260.77 54902.80 88888.00 2012-04-24 02:22:15.875 115 12893.45 260.68 54902.72 88888.00 2012-04-24 02:22:16.000 115 12893.45 260.60 54902.65 88888.00 2012-04-24 02:22:16.125 115 12893.48 260.48 54902.57 88888.00 2012-04-24 02:22:16.250 115 12893.45 260.35 54902.47 88888.00 2012-04-24 02:22:16.375 115 12893.42 260.25 54902.40 88888.00 2012-04-24 02:22:16.500 115 12893.38 260.15 54902.32 88888.00 2012-04-24 02:22:16.625 115 12893.38 260.02 54902.25 88888.00 2012-04-24 02:22:16.750 115 12893.38 259.93 54902.18 88888.00 2012-04-24 02:22:16.875 115 12893.35 259.85 54902.10 88888.00 2012-04-24 02:22:17.000 115 12893.35 259.77 54902.03 88888.00 2012-04-24 02:22:17.125 115 12893.40 259.68 54901.95 88888.00 2012-04-24 02:22:17.250 115 12893.45 259.50 54901.85 88888.00 2012-04-24 02:22:17.375 115 12893.52 259.38 54901.75 88888.00 2012-04-24 02:22:17.500 115 12893.55 259.27 54901.68 88888.00 2012-04-24 02:22:17.625 115 12893.55 259.20 54901.62 88888.00 2012-04-24 02:22:17.750 115 12893.62 259.07 54901.55 88888.00 2012-04-24 02:22:17.875 115 12893.67 258.93 54901.50 88888.00 2012-04-24 02:22:18.000 115 12893.67 258.80 54901.43 88888.00 2012-04-24 02:22:18.125 115 12893.65 258.68 54901.35 88888.00 2012-04-24 02:22:18.250 115 12893.67 258.55 54901.25 88888.00 2012-04-24 02:22:18.375 115 12893.80 258.45 54901.20 88888.00 2012-04-24 02:22:18.500 115 12893.92 258.35 54901.12 88888.00 2012-04-24 02:22:18.625 115 12893.92 258.25 54901.07 88888.00 2012-04-24 02:22:18.750 115 12893.92 258.10 54901.00 88888.00 2012-04-24 02:22:18.875 115 12894.02 257.90 54900.90 88888.00 2012-04-24 02:22:19.000 115 12894.10 257.73 54900.80 88888.00 2012-04-24 02:22:19.125 115 12894.15 257.65 54900.72 88888.00 2012-04-24 02:22:19.250 115 12894.12 257.48 54900.62 88888.00 2012-04-24 02:22:19.375 115 12894.17 257.35 54900.55 88888.00 2012-04-24 02:22:19.500 115 12894.20 257.20 54900.50 88888.00 2012-04-24 02:22:19.625 115 12894.23 257.07 54900.43 88888.00 2012-04-24 02:22:19.750 115 12894.35 256.90 54900.30 88888.00 2012-04-24 02:22:19.875 115 12894.38 256.77 54900.28 88888.00 2012-04-24 02:22:20.000 115 12894.38 256.65 54900.20 88888.00 2012-04-24 02:22:20.125 115 12894.40 256.50 54900.10 88888.00 2012-04-24 02:22:20.250 115 12894.35 256.32 54900.03 88888.00 2012-04-24 02:22:20.375 115 12894.40 256.20 54899.97 88888.00 2012-04-24 02:22:20.500 115 12894.42 256.07 54899.93 88888.00 2012-04-24 02:22:20.625 115 12894.50 255.93 54899.85 88888.00 2012-04-24 02:22:20.750 115 12894.50 255.75 54899.78 88888.00 2012-04-24 02:22:20.875 115 12894.45 255.65 54899.68 88888.00 2012-04-24 02:22:21.000 115 12894.45 255.50 54899.62 88888.00 2012-04-24 02:22:21.125 115 12894.48 255.30 54899.55 88888.00 2012-04-24 02:22:21.250 115 12894.48 255.15 54899.47 88888.00 2012-04-24 02:22:21.375 115 12894.50 255.05 54899.43 88888.00 2012-04-24 02:22:21.500 115 12894.55 254.93 54899.32 88888.00 2012-04-24 02:22:21.625 115 12894.55 254.80 54899.28 88888.00 2012-04-24 02:22:21.750 115 12894.50 254.65 54899.20 88888.00 2012-04-24 02:22:21.875 115 12894.52 254.55 54899.12 88888.00 2012-04-24 02:22:22.000 115 12894.58 254.40 54899.05 88888.00 2012-04-24 02:22:22.125 115 12894.58 254.22 54898.97 88888.00 2012-04-24 02:22:22.250 115 12894.58 254.10 54898.88 88888.00 2012-04-24 02:22:22.375 115 12894.55 253.97 54898.82 88888.00 2012-04-24 02:22:22.500 115 12894.55 253.88 54898.75 88888.00 2012-04-24 02:22:22.625 115 12894.55 253.75 54898.68 88888.00 2012-04-24 02:22:22.750 115 12894.60 253.60 54898.62 88888.00 2012-04-24 02:22:22.875 115 12894.62 253.47 54898.50 88888.00 2012-04-24 02:22:23.000 115 12894.67 253.32 54898.38 88888.00 2012-04-24 02:22:23.125 115 12894.75 253.20 54898.35 88888.00 2012-04-24 02:22:23.250 115 12894.70 253.03 54898.28 88888.00 2012-04-24 02:22:23.375 115 12894.65 252.88 54898.22 88888.00 2012-04-24 02:22:23.500 115 12894.77 252.70 54898.15 88888.00 2012-04-24 02:22:23.625 115 12894.90 252.53 54898.07 88888.00 2012-04-24 02:22:23.750 115 12894.92 252.38 54898.00 88888.00 2012-04-24 02:22:23.875 115 12894.95 252.22 54897.95 88888.00 2012-04-24 02:22:24.000 115 12894.95 252.05 54897.88 88888.00 2012-04-24 02:22:24.125 115 12895.02 251.93 54897.82 88888.00 2012-04-24 02:22:24.250 115 12895.08 251.75 54897.75 88888.00 2012-04-24 02:22:24.375 115 12895.12 251.62 54897.70 88888.00 2012-04-24 02:22:24.500 115 12895.12 251.47 54897.62 88888.00 2012-04-24 02:22:24.625 115 12895.15 251.32 54897.55 88888.00 2012-04-24 02:22:24.750 115 12895.15 251.12 54897.45 88888.00 2012-04-24 02:22:24.875 115 12895.17 250.97 54897.40 88888.00 2012-04-24 02:22:25.000 115 12895.15 250.80 54897.32 88888.00 2012-04-24 02:22:25.125 115 12895.20 250.65 54897.28 88888.00 2012-04-24 02:22:25.250 115 12895.27 250.47 54897.20 88888.00 2012-04-24 02:22:25.375 115 12895.35 250.38 54897.12 88888.00 2012-04-24 02:22:25.500 115 12895.38 250.20 54897.03 88888.00 2012-04-24 02:22:25.625 115 12895.40 250.03 54896.95 88888.00 2012-04-24 02:22:25.750 115 12895.48 249.88 54896.90 88888.00 2012-04-24 02:22:25.875 115 12895.50 249.72 54896.85 88888.00 2012-04-24 02:22:26.000 115 12895.50 249.57 54896.80 88888.00 2012-04-24 02:22:26.125 115 12895.50 249.43 54896.78 88888.00 2012-04-24 02:22:26.250 115 12895.52 249.28 54896.70 88888.00 2012-04-24 02:22:26.375 115 12895.45 249.12 54896.62 88888.00 2012-04-24 02:22:26.500 115 12895.50 249.00 54896.57 88888.00 2012-04-24 02:22:26.625 115 12895.60 248.88 54896.53 88888.00 2012-04-24 02:22:26.750 115 12895.67 248.75 54896.45 88888.00 2012-04-24 02:22:26.875 115 12895.70 248.62 54896.35 88888.00 2012-04-24 02:22:27.000 115 12895.70 248.53 54896.30 88888.00 2012-04-24 02:22:27.125 115 12895.70 248.38 54896.25 88888.00 2012-04-24 02:22:27.250 115 12895.67 248.18 54896.15 88888.00 2012-04-24 02:22:27.375 115 12895.67 248.05 54896.10 88888.00 2012-04-24 02:22:27.500 115 12895.70 247.93 54896.03 88888.00 2012-04-24 02:22:27.625 115 12895.77 247.80 54895.97 88888.00 2012-04-24 02:22:27.750 115 12895.85 247.62 54895.90 88888.00 2012-04-24 02:22:27.875 115 12895.95 247.47 54895.82 88888.00 2012-04-24 02:22:28.000 115 12895.92 247.38 54895.75 88888.00 2012-04-24 02:22:28.125 115 12895.90 247.22 54895.70 88888.00 2012-04-24 02:22:28.250 115 12895.92 247.05 54895.65 88888.00 2012-04-24 02:22:28.375 115 12895.98 246.93 54895.62 88888.00 2012-04-24 02:22:28.500 115 12896.00 246.75 54895.57 88888.00 2012-04-24 02:22:28.625 115 12895.95 246.60 54895.50 88888.00 2012-04-24 02:22:28.750 115 12895.95 246.47 54895.43 88888.00 2012-04-24 02:22:28.875 115 12895.98 246.32 54895.35 88888.00 2012-04-24 02:22:29.000 115 12896.00 246.18 54895.25 88888.00 2012-04-24 02:22:29.125 115 12896.05 246.03 54895.22 88888.00 2012-04-24 02:22:29.250 115 12896.10 245.85 54895.20 88888.00 2012-04-24 02:22:29.375 115 12896.15 245.70 54895.12 88888.00 2012-04-24 02:22:29.500 115 12896.17 245.57 54895.10 88888.00 2012-04-24 02:22:29.625 115 12896.20 245.47 54895.05 88888.00 2012-04-24 02:22:29.750 115 12896.17 245.28 54894.97 88888.00 2012-04-24 02:22:29.875 115 12896.12 245.10 54894.90 88888.00 2012-04-24 02:22:30.000 115 12896.23 244.95 54894.80 88888.00 2012-04-24 02:22:30.125 115 12896.27 244.82 54894.80 88888.00 2012-04-24 02:22:30.250 115 12896.23 244.68 54894.72 88888.00 2012-04-24 02:22:30.375 115 12896.23 244.53 54894.68 88888.00 2012-04-24 02:22:30.500 115 12896.27 244.40 54894.60 88888.00 2012-04-24 02:22:30.625 115 12896.33 244.25 54894.53 88888.00 2012-04-24 02:22:30.750 115 12896.27 244.10 54894.47 88888.00 2012-04-24 02:22:30.875 115 12896.25 244.00 54894.43 88888.00 2012-04-24 02:22:31.000 115 12896.25 243.88 54894.38 88888.00 2012-04-24 02:22:31.125 115 12896.38 243.70 54894.32 88888.00 2012-04-24 02:22:31.250 115 12896.48 243.53 54894.25 88888.00 2012-04-24 02:22:31.375 115 12896.50 243.40 54894.20 88888.00 2012-04-24 02:22:31.500 115 12896.42 243.25 54894.12 88888.00 2012-04-24 02:22:31.625 115 12896.45 243.10 54894.10 88888.00 2012-04-24 02:22:31.750 115 12896.55 242.95 54894.05 88888.00 2012-04-24 02:22:31.875 115 12896.55 242.82 54893.95 88888.00 2012-04-24 02:22:32.000 115 12896.52 242.70 54893.93 88888.00 2012-04-24 02:22:32.125 115 12896.50 242.55 54893.88 88888.00 2012-04-24 02:22:32.250 115 12896.50 242.32 54893.80 88888.00 2012-04-24 02:22:32.375 115 12896.60 242.25 54893.78 88888.00 2012-04-24 02:22:32.500 115 12896.65 242.12 54893.70 88888.00 2012-04-24 02:22:32.625 115 12896.67 241.95 54893.65 88888.00 2012-04-24 02:22:32.750 115 12896.67 241.78 54893.60 88888.00 2012-04-24 02:22:32.875 115 12896.67 241.60 54893.55 88888.00 2012-04-24 02:22:33.000 115 12896.62 241.43 54893.50 88888.00 2012-04-24 02:22:33.125 115 12896.60 241.28 54893.47 88888.00 2012-04-24 02:22:33.250 115 12896.65 241.07 54893.40 88888.00 2012-04-24 02:22:33.375 115 12896.83 240.95 54893.40 88888.00 2012-04-24 02:22:33.500 115 12896.88 240.78 54893.35 88888.00 2012-04-24 02:22:33.625 115 12896.83 240.62 54893.25 88888.00 2012-04-24 02:22:33.750 115 12896.83 240.47 54893.22 88888.00 2012-04-24 02:22:33.875 115 12896.88 240.30 54893.22 88888.00 2012-04-24 02:22:34.000 115 12896.95 240.15 54893.18 88888.00 2012-04-24 02:22:34.125 115 12896.95 240.03 54893.10 88888.00 2012-04-24 02:22:34.250 115 12896.95 239.78 54893.05 88888.00 2012-04-24 02:22:34.375 115 12896.95 239.65 54893.00 88888.00 2012-04-24 02:22:34.500 115 12896.92 239.50 54892.97 88888.00 2012-04-24 02:22:34.625 115 12896.95 239.30 54892.93 88888.00 2012-04-24 02:22:34.750 115 12896.95 239.18 54892.88 88888.00 2012-04-24 02:22:34.875 115 12896.98 239.03 54892.88 88888.00 2012-04-24 02:22:35.000 115 12896.98 238.88 54892.80 88888.00 2012-04-24 02:22:35.125 115 12896.92 238.72 54892.78 88888.00 2012-04-24 02:22:35.250 115 12896.88 238.57 54892.72 88888.00 2012-04-24 02:22:35.375 115 12896.90 238.45 54892.70 88888.00 2012-04-24 02:22:35.500 115 12896.95 238.28 54892.62 88888.00 2012-04-24 02:22:35.625 115 12896.95 238.12 54892.57 88888.00 2012-04-24 02:22:35.750 115 12896.95 238.00 54892.55 88888.00 2012-04-24 02:22:35.875 115 12896.90 237.90 54892.50 88888.00 2012-04-24 02:22:36.000 115 12896.90 237.72 54892.45 88888.00 2012-04-24 02:22:36.125 115 12896.90 237.60 54892.40 88888.00 2012-04-24 02:22:36.250 115 12896.95 237.40 54892.40 88888.00 2012-04-24 02:22:36.375 115 12897.00 237.28 54892.35 88888.00 2012-04-24 02:22:36.500 115 12896.92 237.18 54892.30 88888.00 2012-04-24 02:22:36.625 115 12896.92 237.03 54892.28 88888.00 2012-04-24 02:22:36.750 115 12897.00 236.88 54892.22 88888.00 2012-04-24 02:22:36.875 115 12897.02 236.75 54892.18 88888.00 2012-04-24 02:22:37.000 115 12897.02 236.60 54892.15 88888.00 2012-04-24 02:22:37.125 115 12897.00 236.43 54892.12 88888.00 2012-04-24 02:22:37.250 115 12897.00 236.25 54892.07 88888.00 2012-04-24 02:22:37.375 115 12897.02 236.12 54892.00 88888.00 2012-04-24 02:22:37.500 115 12897.05 236.03 54891.97 88888.00 2012-04-24 02:22:37.625 115 12897.02 235.90 54891.95 88888.00 2012-04-24 02:22:37.750 115 12897.05 235.78 54891.90 88888.00 2012-04-24 02:22:37.875 115 12897.10 235.68 54891.85 88888.00 2012-04-24 02:22:38.000 115 12897.15 235.57 54891.85 88888.00 2012-04-24 02:22:38.125 115 12897.15 235.47 54891.80 88888.00 2012-04-24 02:22:38.250 115 12897.05 235.30 54891.75 88888.00 2012-04-24 02:22:38.375 115 12897.05 235.20 54891.72 88888.00 2012-04-24 02:22:38.500 115 12897.17 235.07 54891.70 88888.00 2012-04-24 02:22:38.625 115 12897.20 234.93 54891.65 88888.00 2012-04-24 02:22:38.750 115 12897.27 234.80 54891.60 88888.00 2012-04-24 02:22:38.875 115 12897.30 234.60 54891.57 88888.00 2012-04-24 02:22:39.000 115 12897.25 234.47 54891.53 88888.00 2012-04-24 02:22:39.125 115 12897.23 234.35 54891.50 88888.00 2012-04-24 02:22:39.250 115 12897.27 234.25 54891.45 88888.00 2012-04-24 02:22:39.375 115 12897.30 234.15 54891.40 88888.00 2012-04-24 02:22:39.500 115 12897.38 234.00 54891.38 88888.00 2012-04-24 02:22:39.625 115 12897.42 233.88 54891.38 88888.00 2012-04-24 02:22:39.750 115 12897.40 233.75 54891.30 88888.00 2012-04-24 02:22:39.875 115 12897.35 233.60 54891.30 88888.00 2012-04-24 02:22:40.000 115 12897.27 233.45 54891.25 88888.00 2012-04-24 02:22:40.125 115 12897.30 233.32 54891.22 88888.00 2012-04-24 02:22:40.250 115 12897.35 233.18 54891.20 88888.00 2012-04-24 02:22:40.375 115 12897.35 233.07 54891.18 88888.00 2012-04-24 02:22:40.500 115 12897.35 232.95 54891.15 88888.00 2012-04-24 02:22:40.625 115 12897.38 232.82 54891.12 88888.00 2012-04-24 02:22:40.750 115 12897.38 232.72 54891.07 88888.00 2012-04-24 02:22:40.875 115 12897.35 232.60 54891.05 88888.00 2012-04-24 02:22:41.000 115 12897.40 232.50 54891.00 88888.00 2012-04-24 02:22:41.125 115 12897.45 232.40 54890.97 88888.00 2012-04-24 02:22:41.250 115 12897.45 232.25 54890.95 88888.00 2012-04-24 02:22:41.375 115 12897.45 232.18 54890.93 88888.00 2012-04-24 02:22:41.500 115 12897.42 232.07 54890.90 88888.00 2012-04-24 02:22:41.625 115 12897.40 231.95 54890.88 88888.00 2012-04-24 02:22:41.750 115 12897.38 231.82 54890.80 88888.00 2012-04-24 02:22:41.875 115 12897.38 231.72 54890.78 88888.00 2012-04-24 02:22:42.000 115 12897.40 231.62 54890.75 88888.00 2012-04-24 02:22:42.125 115 12897.40 231.53 54890.72 88888.00 2012-04-24 02:22:42.250 115 12897.35 231.43 54890.70 88888.00 2012-04-24 02:22:42.375 115 12897.38 231.30 54890.68 88888.00 2012-04-24 02:22:42.500 115 12897.27 231.20 54890.65 88888.00 2012-04-24 02:22:42.625 115 12897.27 231.12 54890.62 88888.00 2012-04-24 02:22:42.750 115 12897.38 231.00 54890.60 88888.00 2012-04-24 02:22:42.875 115 12897.33 230.93 54890.57 88888.00 2012-04-24 02:22:43.000 115 12897.27 230.82 54890.57 88888.00 2012-04-24 02:22:43.125 115 12897.25 230.70 54890.53 88888.00 2012-04-24 02:22:43.250 115 12897.27 230.60 54890.53 88888.00 2012-04-24 02:22:43.375 115 12897.35 230.53 54890.47 88888.00 2012-04-24 02:22:43.500 115 12897.40 230.45 54890.43 88888.00 2012-04-24 02:22:43.625 115 12897.45 230.32 54890.43 88888.00 2012-04-24 02:22:43.750 115 12897.45 230.20 54890.43 88888.00 2012-04-24 02:22:43.875 115 12897.45 230.10 54890.40 88888.00 2012-04-24 02:22:44.000 115 12897.50 230.00 54890.35 88888.00 2012-04-24 02:22:44.125 115 12897.50 229.93 54890.35 88888.00 2012-04-24 02:22:44.250 115 12897.50 229.75 54890.32 88888.00 2012-04-24 02:22:44.375 115 12897.52 229.65 54890.28 88888.00 2012-04-24 02:22:44.500 115 12897.52 229.57 54890.30 88888.00 2012-04-24 02:22:44.625 115 12897.55 229.45 54890.28 88888.00 2012-04-24 02:22:44.750 115 12897.55 229.32 54890.25 88888.00 2012-04-24 02:22:44.875 115 12897.52 229.25 54890.20 88888.00 2012-04-24 02:22:45.000 115 12897.55 229.12 54890.15 88888.00 2012-04-24 02:22:45.125 115 12897.58 228.97 54890.15 88888.00 2012-04-24 02:22:45.250 115 12897.62 228.88 54890.18 88888.00 2012-04-24 02:22:45.375 115 12897.65 228.80 54890.18 88888.00 2012-04-24 02:22:45.500 115 12897.60 228.65 54890.12 88888.00 2012-04-24 02:22:45.625 115 12897.60 228.53 54890.12 88888.00 2012-04-24 02:22:45.750 115 12897.65 228.40 54890.10 88888.00 2012-04-24 02:22:45.875 115 12897.75 228.25 54890.07 88888.00 2012-04-24 02:22:46.000 115 12897.67 228.15 54890.07 88888.00 2012-04-24 02:22:46.125 115 12897.62 228.00 54890.05 88888.00 2012-04-24 02:22:46.250 115 12897.62 227.90 54890.03 88888.00 2012-04-24 02:22:46.375 115 12897.65 227.85 54890.03 88888.00 2012-04-24 02:22:46.500 115 12897.62 227.70 54890.00 88888.00 2012-04-24 02:22:46.625 115 12897.62 227.57 54890.00 88888.00 2012-04-24 02:22:46.750 115 12897.65 227.50 54889.97 88888.00 2012-04-24 02:22:46.875 115 12897.65 227.43 54889.97 88888.00 2012-04-24 02:22:47.000 115 12897.65 227.30 54889.95 88888.00 2012-04-24 02:22:47.125 115 12897.62 227.22 54889.95 88888.00 2012-04-24 02:22:47.250 115 12897.58 227.10 54889.93 88888.00 2012-04-24 02:22:47.375 115 12897.58 227.03 54889.95 88888.00 2012-04-24 02:22:47.500 115 12897.58 226.93 54889.93 88888.00 2012-04-24 02:22:47.625 115 12897.52 226.85 54889.90 88888.00 2012-04-24 02:22:47.750 115 12897.45 226.72 54889.88 88888.00 2012-04-24 02:22:47.875 115 12897.48 226.62 54889.88 88888.00 2012-04-24 02:22:48.000 115 12897.50 226.55 54889.85 88888.00 2012-04-24 02:22:48.125 115 12897.50 226.45 54889.88 88888.00 2012-04-24 02:22:48.250 115 12897.48 226.32 54889.85 88888.00 2012-04-24 02:22:48.375 115 12897.42 226.25 54889.82 88888.00 2012-04-24 02:22:48.500 115 12897.33 226.15 54889.82 88888.00 2012-04-24 02:22:48.625 115 12897.30 226.05 54889.80 88888.00 2012-04-24 02:22:48.750 115 12897.40 225.97 54889.80 88888.00 2012-04-24 02:22:48.875 115 12897.40 225.90 54889.78 88888.00 2012-04-24 02:22:49.000 115 12897.30 225.82 54889.78 88888.00 2012-04-24 02:22:49.125 115 12897.20 225.75 54889.78 88888.00 2012-04-24 02:22:49.250 115 12897.20 225.62 54889.72 88888.00 2012-04-24 02:22:49.375 115 12897.15 225.55 54889.72 88888.00 2012-04-24 02:22:49.500 115 12897.12 225.45 54889.75 88888.00 2012-04-24 02:22:49.625 115 12897.12 225.40 54889.75 88888.00 2012-04-24 02:22:49.750 115 12897.08 225.30 54889.75 88888.00 2012-04-24 02:22:49.875 115 12897.02 225.22 54889.72 88888.00 2012-04-24 02:22:50.000 115 12897.00 225.15 54889.70 88888.00 2012-04-24 02:22:50.125 115 12897.00 225.10 54889.72 88888.00 2012-04-24 02:22:50.250 115 12896.92 224.97 54889.70 88888.00 2012-04-24 02:22:50.375 115 12896.92 224.90 54889.70 88888.00 2012-04-24 02:22:50.500 115 12896.92 224.80 54889.72 88888.00 2012-04-24 02:22:50.625 115 12896.88 224.78 54889.72 88888.00 2012-04-24 02:22:50.750 115 12896.88 224.72 54889.70 88888.00 2012-04-24 02:22:50.875 115 12896.95 224.60 54889.65 88888.00 2012-04-24 02:22:51.000 115 12896.98 224.50 54889.65 88888.00 2012-04-24 02:22:51.125 115 12896.88 224.43 54889.65 88888.00 2012-04-24 02:22:51.250 115 12896.77 224.32 54889.68 88888.00 2012-04-24 02:22:51.375 115 12896.75 224.32 54889.68 88888.00 2012-04-24 02:22:51.500 115 12896.83 224.25 54889.68 88888.00 2012-04-24 02:22:51.625 115 12896.88 224.15 54889.65 88888.00 2012-04-24 02:22:51.750 115 12896.85 224.05 54889.65 88888.00 2012-04-24 02:22:51.875 115 12896.83 224.00 54889.68 88888.00 2012-04-24 02:22:52.000 115 12896.83 223.95 54889.68 88888.00 2012-04-24 02:22:52.125 115 12896.77 223.88 54889.68 88888.00 2012-04-24 02:22:52.250 115 12896.70 223.72 54889.65 88888.00 2012-04-24 02:22:52.375 115 12896.70 223.65 54889.62 88888.00 2012-04-24 02:22:52.500 115 12896.70 223.60 54889.60 88888.00 2012-04-24 02:22:52.625 115 12896.73 223.55 54889.62 88888.00 2012-04-24 02:22:52.750 115 12896.75 223.47 54889.62 88888.00 2012-04-24 02:22:52.875 115 12896.70 223.43 54889.57 88888.00 2012-04-24 02:22:53.000 115 12896.65 223.32 54889.57 88888.00 2012-04-24 02:22:53.125 115 12896.60 223.30 54889.60 88888.00 2012-04-24 02:22:53.250 115 12896.58 223.22 54889.62 88888.00 2012-04-24 02:22:53.375 115 12896.55 223.18 54889.62 88888.00 2012-04-24 02:22:53.500 115 12896.50 223.12 54889.60 88888.00 2012-04-24 02:22:53.625 115 12896.50 223.05 54889.57 88888.00 2012-04-24 02:22:53.750 115 12896.48 223.00 54889.57 88888.00 2012-04-24 02:22:53.875 115 12896.42 222.93 54889.57 88888.00 2012-04-24 02:22:54.000 115 12896.35 222.88 54889.57 88888.00 2012-04-24 02:22:54.125 115 12896.38 222.88 54889.57 88888.00 2012-04-24 02:22:54.250 115 12896.33 222.82 54889.60 88888.00 2012-04-24 02:22:54.375 115 12896.25 222.78 54889.57 88888.00 2012-04-24 02:22:54.500 115 12896.15 222.72 54889.55 88888.00 2012-04-24 02:22:54.625 115 12896.08 222.65 54889.55 88888.00 2012-04-24 02:22:54.750 115 12896.05 222.57 54889.57 88888.00 2012-04-24 02:22:54.875 115 12896.02 222.57 54889.57 88888.00 2012-04-24 02:22:55.000 115 12895.92 222.57 54889.55 88888.00 2012-04-24 02:22:55.125 115 12895.83 222.53 54889.55 88888.00 2012-04-24 02:22:55.250 115 12895.77 222.45 54889.55 88888.00 2012-04-24 02:22:55.375 115 12895.75 222.40 54889.53 88888.00 2012-04-24 02:22:55.500 115 12895.67 222.38 54889.53 88888.00 2012-04-24 02:22:55.625 115 12895.58 222.38 54889.53 88888.00 2012-04-24 02:22:55.750 115 12895.52 222.35 54889.53 88888.00 2012-04-24 02:22:55.875 115 12895.50 222.32 54889.55 88888.00 2012-04-24 02:22:56.000 115 12895.42 222.28 54889.53 88888.00 2012-04-24 02:22:56.125 115 12895.33 222.25 54889.55 88888.00 2012-04-24 02:22:56.250 115 12895.25 222.20 54889.55 88888.00 2012-04-24 02:22:56.375 115 12895.20 222.22 54889.55 88888.00 2012-04-24 02:22:56.500 115 12895.08 222.18 54889.55 88888.00 2012-04-24 02:22:56.625 115 12895.02 222.12 54889.55 88888.00 2012-04-24 02:22:56.750 115 12895.05 222.12 54889.53 88888.00 2012-04-24 02:22:56.875 115 12895.05 222.15 54889.53 88888.00 2012-04-24 02:22:57.000 115 12894.95 222.12 54889.53 88888.00 2012-04-24 02:22:57.125 115 12894.88 222.10 54889.50 88888.00 2012-04-24 02:22:57.250 115 12894.83 222.03 54889.50 88888.00 2012-04-24 02:22:57.375 115 12894.75 222.03 54889.53 88888.00 2012-04-24 02:22:57.500 115 12894.75 222.00 54889.50 88888.00 2012-04-24 02:22:57.625 115 12894.75 221.95 54889.50 88888.00 2012-04-24 02:22:57.750 115 12894.67 221.93 54889.50 88888.00 2012-04-24 02:22:57.875 115 12894.50 221.93 54889.47 88888.00 2012-04-24 02:22:58.000 115 12894.45 221.88 54889.50 88888.00 2012-04-24 02:22:58.125 115 12894.48 221.85 54889.53 88888.00 2012-04-24 02:22:58.250 115 12894.40 221.82 54889.53 88888.00 2012-04-24 02:22:58.375 115 12894.35 221.78 54889.50 88888.00 2012-04-24 02:22:58.500 115 12894.20 221.72 54889.50 88888.00 2012-04-24 02:22:58.625 115 12894.17 221.68 54889.50 88888.00 2012-04-24 02:22:58.750 115 12894.17 221.62 54889.50 88888.00 2012-04-24 02:22:58.875 115 12894.15 221.57 54889.50 88888.00 2012-04-24 02:22:59.000 115 12894.12 221.55 54889.50 88888.00 2012-04-24 02:22:59.125 115 12894.02 221.53 54889.47 88888.00 2012-04-24 02:22:59.250 115 12894.00 221.50 54889.47 88888.00 2012-04-24 02:22:59.375 115 12893.95 221.43 54889.47 88888.00 2012-04-24 02:22:59.500 115 12893.83 221.38 54889.45 88888.00 2012-04-24 02:22:59.625 115 12893.77 221.32 54889.47 88888.00 2012-04-24 02:22:59.750 115 12893.77 221.30 54889.50 88888.00 2012-04-24 02:22:59.875 115 12893.77 221.28 54889.47 88888.00 2012-04-24 02:23:00.000 115 12893.67 221.22 54889.43 88888.00 2012-04-24 02:23:00.125 115 12893.60 221.18 54889.45 88888.00 2012-04-24 02:23:00.250 115 12893.50 221.12 54889.47 88888.00 2012-04-24 02:23:00.375 115 12893.52 221.12 54889.47 88888.00 2012-04-24 02:23:00.500 115 12893.48 221.07 54889.45 88888.00 2012-04-24 02:23:00.625 115 12893.33 221.05 54889.45 88888.00 2012-04-24 02:23:00.750 115 12893.20 221.07 54889.45 88888.00 2012-04-24 02:23:00.875 115 12893.15 221.05 54889.47 88888.00 2012-04-24 02:23:01.000 115 12893.12 221.00 54889.45 88888.00 2012-04-24 02:23:01.125 115 12893.05 220.97 54889.47 88888.00 2012-04-24 02:23:01.250 115 12893.00 220.93 54889.50 88888.00 2012-04-24 02:23:01.375 115 12893.00 220.95 54889.50 88888.00 2012-04-24 02:23:01.500 115 12892.90 220.93 54889.50 88888.00 2012-04-24 02:23:01.625 115 12892.80 220.95 54889.50 88888.00 2012-04-24 02:23:01.750 115 12892.70 220.93 54889.50 88888.00 2012-04-24 02:23:01.875 115 12892.65 220.88 54889.50 88888.00 2012-04-24 02:23:02.000 115 12892.60 220.85 54889.47 88888.00 2012-04-24 02:23:02.125 115 12892.45 220.88 54889.50 88888.00 2012-04-24 02:23:02.250 115 12892.27 220.88 54889.53 88888.00 2012-04-24 02:23:02.375 115 12892.17 220.90 54889.50 88888.00 2012-04-24 02:23:02.500 115 12892.12 220.90 54889.50 88888.00 2012-04-24 02:23:02.625 115 12892.15 220.93 54889.47 88888.00 2012-04-24 02:23:02.750 115 12892.08 220.90 54889.50 88888.00 2012-04-24 02:23:02.875 115 12891.98 220.93 54889.47 88888.00 2012-04-24 02:23:03.000 115 12891.88 220.93 54889.47 88888.00 2012-04-24 02:23:03.125 115 12891.75 220.95 54889.50 88888.00 2012-04-24 02:23:03.250 115 12891.60 220.97 54889.50 88888.00 2012-04-24 02:23:03.375 115 12891.55 220.95 54889.45 88888.00 2012-04-24 02:23:03.500 115 12891.55 220.97 54889.45 88888.00 2012-04-24 02:23:03.625 115 12891.45 220.97 54889.47 88888.00 2012-04-24 02:23:03.750 115 12891.35 221.00 54889.53 88888.00 2012-04-24 02:23:03.875 115 12891.25 221.03 54889.53 88888.00 2012-04-24 02:23:04.000 115 12891.20 221.00 54889.53 88888.00 2012-04-24 02:23:04.125 115 12891.15 220.97 54889.55 88888.00 2012-04-24 02:23:04.250 115 12891.00 220.95 54889.55 88888.00 2012-04-24 02:23:04.375 115 12890.95 220.97 54889.55 88888.00 2012-04-24 02:23:04.500 115 12890.83 221.00 54889.55 88888.00 2012-04-24 02:23:04.625 115 12890.73 220.95 54889.55 88888.00 2012-04-24 02:23:04.750 115 12890.58 220.93 54889.55 88888.00 2012-04-24 02:23:04.875 115 12890.48 220.93 54889.55 88888.00 2012-04-24 02:23:05.000 115 12890.48 220.95 54889.57 88888.00 2012-04-24 02:23:05.125 115 12890.40 220.97 54889.60 88888.00 2012-04-24 02:23:05.250 115 12890.27 220.93 54889.62 88888.00 2012-04-24 02:23:05.375 115 12890.25 220.95 54889.60 88888.00 2012-04-24 02:23:05.500 115 12890.17 220.93 54889.60 88888.00 2012-04-24 02:23:05.625 115 12890.05 220.93 54889.60 88888.00 2012-04-24 02:23:05.750 115 12889.92 220.95 54889.62 88888.00 2012-04-24 02:23:05.875 115 12889.83 220.95 54889.62 88888.00 2012-04-24 02:23:06.000 115 12889.73 221.00 54889.62 88888.00 2012-04-24 02:23:06.125 115 12889.60 221.03 54889.62 88888.00 2012-04-24 02:23:06.250 115 12889.48 221.00 54889.65 88888.00 2012-04-24 02:23:06.375 115 12889.48 221.03 54889.62 88888.00 2012-04-24 02:23:06.500 115 12889.45 221.05 54889.62 88888.00 2012-04-24 02:23:06.625 115 12889.33 221.05 54889.62 88888.00 2012-04-24 02:23:06.750 115 12889.23 221.10 54889.65 88888.00 2012-04-24 02:23:06.875 115 12889.10 221.12 54889.62 88888.00 2012-04-24 02:23:07.000 115 12889.00 221.12 54889.65 88888.00 2012-04-24 02:23:07.125 115 12888.92 221.15 54889.65 88888.00 2012-04-24 02:23:07.250 115 12888.88 221.20 54889.65 88888.00 2012-04-24 02:23:07.375 115 12888.83 221.20 54889.68 88888.00 2012-04-24 02:23:07.500 115 12888.77 221.25 54889.65 88888.00 2012-04-24 02:23:07.625 115 12888.75 221.28 54889.68 88888.00 2012-04-24 02:23:07.750 115 12888.62 221.28 54889.65 88888.00 2012-04-24 02:23:07.875 115 12888.48 221.28 54889.62 88888.00 2012-04-24 02:23:08.000 115 12888.38 221.30 54889.62 88888.00 2012-04-24 02:23:08.125 115 12888.30 221.30 54889.65 88888.00 2012-04-24 02:23:08.250 115 12888.20 221.30 54889.68 88888.00 2012-04-24 02:23:08.375 115 12888.17 221.35 54889.68 88888.00 2012-04-24 02:23:08.500 115 12888.12 221.38 54889.70 88888.00 2012-04-24 02:23:08.625 115 12888.00 221.40 54889.68 88888.00 2012-04-24 02:23:08.750 115 12887.88 221.43 54889.70 88888.00 2012-04-24 02:23:08.875 115 12887.83 221.45 54889.70 88888.00 2012-04-24 02:23:09.000 115 12887.77 221.47 54889.68 88888.00 2012-04-24 02:23:09.125 115 12887.73 221.47 54889.68 88888.00 2012-04-24 02:23:09.250 115 12887.73 221.50 54889.68 88888.00 2012-04-24 02:23:09.375 115 12887.70 221.50 54889.68 88888.00 2012-04-24 02:23:09.500 115 12887.52 221.53 54889.70 88888.00 2012-04-24 02:23:09.625 115 12887.35 221.55 54889.70 88888.00 2012-04-24 02:23:09.750 115 12887.27 221.57 54889.70 88888.00 2012-04-24 02:23:09.875 115 12887.20 221.57 54889.70 88888.00 2012-04-24 02:23:10.000 115 12887.10 221.60 54889.70 88888.00 2012-04-24 02:23:10.125 115 12887.02 221.60 54889.72 88888.00 2012-04-24 02:23:10.250 115 12886.90 221.60 54889.72 88888.00 2012-04-24 02:23:10.375 115 12886.88 221.65 54889.72 88888.00 2012-04-24 02:23:10.500 115 12886.80 221.62 54889.72 88888.00 2012-04-24 02:23:10.625 115 12886.75 221.65 54889.72 88888.00 2012-04-24 02:23:10.750 115 12886.70 221.68 54889.75 88888.00 2012-04-24 02:23:10.875 115 12886.70 221.68 54889.78 88888.00 2012-04-24 02:23:11.000 115 12886.65 221.65 54889.80 88888.00 2012-04-24 02:23:11.125 115 12886.52 221.68 54889.80 88888.00 2012-04-24 02:23:11.250 115 12886.42 221.72 54889.80 88888.00 2012-04-24 02:23:11.375 115 12886.42 221.72 54889.80 88888.00 2012-04-24 02:23:11.500 115 12886.40 221.70 54889.78 88888.00 2012-04-24 02:23:11.625 115 12886.27 221.70 54889.80 88888.00 2012-04-24 02:23:11.750 115 12886.20 221.70 54889.80 88888.00 2012-04-24 02:23:11.875 115 12886.08 221.70 54889.82 88888.00 2012-04-24 02:23:12.000 115 12886.00 221.72 54889.80 88888.00 2012-04-24 02:23:12.125 115 12886.05 221.72 54889.78 88888.00 2012-04-24 02:23:12.250 115 12886.08 221.70 54889.80 88888.00 2012-04-24 02:23:12.375 115 12886.00 221.72 54889.80 88888.00 2012-04-24 02:23:12.500 115 12885.95 221.72 54889.80 88888.00 2012-04-24 02:23:12.625 115 12885.90 221.75 54889.82 88888.00 2012-04-24 02:23:12.750 115 12885.83 221.75 54889.85 88888.00 2012-04-24 02:23:12.875 115 12885.75 221.75 54889.82 88888.00 2012-04-24 02:23:13.000 115 12885.73 221.75 54889.82 88888.00 2012-04-24 02:23:13.125 115 12885.67 221.75 54889.80 88888.00 2012-04-24 02:23:13.250 115 12885.67 221.78 54889.82 88888.00 2012-04-24 02:23:13.375 115 12885.60 221.80 54889.85 88888.00 2012-04-24 02:23:13.500 115 12885.48 221.80 54889.82 88888.00 2012-04-24 02:23:13.625 115 12885.42 221.78 54889.82 88888.00 2012-04-24 02:23:13.750 115 12885.45 221.80 54889.82 88888.00 2012-04-24 02:23:13.875 115 12885.40 221.82 54889.85 88888.00 2012-04-24 02:23:14.000 115 12885.33 221.82 54889.88 88888.00 2012-04-24 02:23:14.125 115 12885.30 221.85 54889.88 88888.00 2012-04-24 02:23:14.250 115 12885.25 221.88 54889.88 88888.00 2012-04-24 02:23:14.375 115 12885.20 221.90 54889.90 88888.00 2012-04-24 02:23:14.500 115 12885.17 221.90 54889.93 88888.00 2012-04-24 02:23:14.625 115 12885.15 221.93 54889.88 88888.00 2012-04-24 02:23:14.750 115 12885.02 221.93 54889.88 88888.00 2012-04-24 02:23:14.875 115 12884.95 221.95 54889.90 88888.00 2012-04-24 02:23:15.000 115 12884.92 221.95 54889.88 88888.00 2012-04-24 02:23:15.125 115 12884.90 222.00 54889.90 88888.00 2012-04-24 02:23:15.250 115 12884.83 221.97 54889.93 88888.00 2012-04-24 02:23:15.375 115 12884.77 222.03 54889.93 88888.00 2012-04-24 02:23:15.500 115 12884.75 222.00 54889.95 88888.00 2012-04-24 02:23:15.625 115 12884.70 222.05 54889.95 88888.00 2012-04-24 02:23:15.750 115 12884.60 222.07 54889.95 88888.00 2012-04-24 02:23:15.875 115 12884.52 222.07 54889.95 88888.00 2012-04-24 02:23:16.000 115 12884.45 222.10 54889.97 88888.00 2012-04-24 02:23:16.125 115 12884.33 222.10 54889.95 88888.00 2012-04-24 02:23:16.250 115 12884.20 222.12 54889.95 88888.00 2012-04-24 02:23:16.375 115 12884.20 222.12 54889.93 88888.00 2012-04-24 02:23:16.500 115 12884.20 222.10 54889.93 88888.00 2012-04-24 02:23:16.625 115 12884.15 222.10 54889.95 88888.00 2012-04-24 02:23:16.750 115 12884.15 222.10 54889.95 88888.00 2012-04-24 02:23:16.875 115 12884.10 222.10 54889.95 88888.00 2012-04-24 02:23:17.000 115 12884.02 222.10 54889.95 88888.00 2012-04-24 02:23:17.125 115 12884.02 222.10 54889.95 88888.00 2012-04-24 02:23:17.250 115 12883.98 222.07 54889.95 88888.00 2012-04-24 02:23:17.375 115 12883.95 222.07 54889.95 88888.00 2012-04-24 02:23:17.500 115 12883.90 222.03 54889.93 88888.00 2012-04-24 02:23:17.625 115 12883.83 222.05 54889.95 88888.00 2012-04-24 02:23:17.750 115 12883.80 222.03 54889.95 88888.00 2012-04-24 02:23:17.875 115 12883.77 222.07 54889.97 88888.00 2012-04-24 02:23:18.000 115 12883.73 222.05 54889.97 88888.00 2012-04-24 02:23:18.125 115 12883.67 222.03 54890.00 88888.00 2012-04-24 02:23:18.250 115 12883.65 222.03 54889.97 88888.00 2012-04-24 02:23:18.375 115 12883.65 222.05 54890.00 88888.00 2012-04-24 02:23:18.500 115 12883.60 222.03 54890.00 88888.00 2012-04-24 02:23:18.625 115 12883.55 222.03 54890.00 88888.00 2012-04-24 02:23:18.750 115 12883.52 221.97 54890.03 88888.00 2012-04-24 02:23:18.875 115 12883.52 222.03 54890.03 88888.00 2012-04-24 02:23:19.000 115 12883.50 222.03 54890.00 88888.00 2012-04-24 02:23:19.125 115 12883.48 222.00 54890.00 88888.00 2012-04-24 02:23:19.250 115 12883.35 222.03 54890.03 88888.00 2012-04-24 02:23:19.375 115 12883.35 222.05 54890.05 88888.00 2012-04-24 02:23:19.500 115 12883.33 222.00 54890.05 88888.00 2012-04-24 02:23:19.625 115 12883.30 221.97 54890.03 88888.00 2012-04-24 02:23:19.750 115 12883.27 222.00 54890.03 88888.00 2012-04-24 02:23:19.875 115 12883.20 222.00 54890.03 88888.00 2012-04-24 02:23:20.000 115 12883.15 222.00 54890.05 88888.00 2012-04-24 02:23:20.125 115 12883.17 222.03 54890.05 88888.00 2012-04-24 02:23:20.250 115 12883.15 222.00 54890.03 88888.00 2012-04-24 02:23:20.375 115 12883.12 221.97 54890.05 88888.00 2012-04-24 02:23:20.500 115 12883.10 222.00 54890.03 88888.00 2012-04-24 02:23:20.625 115 12883.05 222.03 54890.05 88888.00 2012-04-24 02:23:20.750 115 12883.02 222.10 54890.07 88888.00 2012-04-24 02:23:20.875 115 12883.00 222.10 54890.05 88888.00 2012-04-24 02:23:21.000 115 12882.98 222.05 54890.03 88888.00 2012-04-24 02:23:21.125 115 12882.92 222.05 54890.07 88888.00 2012-04-24 02:23:21.250 115 12882.88 222.07 54890.07 88888.00 2012-04-24 02:23:21.375 115 12882.85 222.10 54890.10 88888.00 2012-04-24 02:23:21.500 115 12882.80 222.10 54890.07 88888.00 2012-04-24 02:23:21.625 115 12882.75 222.10 54890.07 88888.00 2012-04-24 02:23:21.750 115 12882.75 222.10 54890.07 88888.00 2012-04-24 02:23:21.875 115 12882.75 222.12 54890.10 88888.00 2012-04-24 02:23:22.000 115 12882.73 222.12 54890.07 88888.00 2012-04-24 02:23:22.125 115 12882.62 222.15 54890.10 88888.00 2012-04-24 02:23:22.250 115 12882.55 222.18 54890.07 88888.00 2012-04-24 02:23:22.375 115 12882.52 222.18 54890.07 88888.00 2012-04-24 02:23:22.500 115 12882.45 222.20 54890.10 88888.00 2012-04-24 02:23:22.625 115 12882.38 222.25 54890.10 88888.00 2012-04-24 02:23:22.750 115 12882.35 222.30 54890.07 88888.00 2012-04-24 02:23:22.875 115 12882.33 222.30 54890.07 88888.00 2012-04-24 02:23:23.000 115 12882.38 222.38 54890.07 88888.00 2012-04-24 02:23:23.125 115 12882.33 222.40 54890.07 88888.00 2012-04-24 02:23:23.250 115 12882.25 222.43 54890.10 88888.00 2012-04-24 02:23:23.375 115 12882.25 222.45 54890.07 88888.00 2012-04-24 02:23:23.500 115 12882.15 222.45 54890.07 88888.00 2012-04-24 02:23:23.625 115 12882.05 222.47 54890.10 88888.00 2012-04-24 02:23:23.750 115 12882.00 222.53 54890.07 88888.00 2012-04-24 02:23:23.875 115 12882.00 222.60 54890.07 88888.00 2012-04-24 02:23:24.000 115 12881.95 222.68 54890.07 88888.00 2012-04-24 02:23:24.125 115 12881.90 222.70 54890.07 88888.00 2012-04-24 02:23:24.250 115 12881.83 222.75 54890.10 88888.00 2012-04-24 02:23:24.375 115 12881.83 222.80 54890.10 88888.00 2012-04-24 02:23:24.500 115 12881.77 222.82 54890.07 88888.00 2012-04-24 02:23:24.625 115 12881.70 222.85 54890.05 88888.00 2012-04-24 02:23:24.750 115 12881.67 222.90 54890.05 88888.00 2012-04-24 02:23:24.875 115 12881.62 222.93 54890.07 88888.00 2012-04-24 02:23:25.000 115 12881.65 223.03 54890.05 88888.00 2012-04-24 02:23:25.125 115 12881.73 223.05 54890.07 88888.00 2012-04-24 02:23:25.250 115 12881.67 223.07 54890.07 88888.00 2012-04-24 02:23:25.375 115 12881.62 223.12 54890.05 88888.00 2012-04-24 02:23:25.500 115 12881.60 223.20 54890.03 88888.00 2012-04-24 02:23:25.625 115 12881.65 223.22 54890.05 88888.00 2012-04-24 02:23:25.750 115 12881.65 223.25 54890.07 88888.00 2012-04-24 02:23:25.875 115 12881.62 223.28 54890.03 88888.00 2012-04-24 02:23:26.000 115 12881.58 223.32 54890.00 88888.00 2012-04-24 02:23:26.125 115 12881.52 223.35 54890.03 88888.00 2012-04-24 02:23:26.250 115 12881.48 223.38 54890.05 88888.00 2012-04-24 02:23:26.375 115 12881.50 223.43 54890.03 88888.00 2012-04-24 02:23:26.500 115 12881.52 223.50 54890.00 88888.00 2012-04-24 02:23:26.625 115 12881.50 223.53 54889.97 88888.00 2012-04-24 02:23:26.750 115 12881.52 223.47 54889.93 88888.00 2012-04-24 02:23:26.875 115 12881.48 223.53 54889.93 88888.00 2012-04-24 02:23:27.000 115 12881.38 223.53 54889.93 88888.00 2012-04-24 02:23:27.125 115 12881.35 223.57 54889.93 88888.00 2012-04-24 02:23:27.250 115 12881.38 223.60 54889.95 88888.00 2012-04-24 02:23:27.375 115 12881.30 223.68 54889.93 88888.00 2012-04-24 02:23:27.500 115 12881.25 223.65 54889.93 88888.00 2012-04-24 02:23:27.625 115 12881.27 223.72 54889.93 88888.00 2012-04-24 02:23:27.750 115 12881.27 223.78 54889.90 88888.00 2012-04-24 02:23:27.875 115 12881.35 223.80 54889.88 88888.00 2012-04-24 02:23:28.000 115 12881.35 223.80 54889.85 88888.00 2012-04-24 02:23:28.125 115 12881.30 223.82 54889.82 88888.00 2012-04-24 02:23:28.250 115 12881.20 223.82 54889.85 88888.00 2012-04-24 02:23:28.375 115 12881.20 223.90 54889.82 88888.00 2012-04-24 02:23:28.500 115 12881.27 223.97 54889.85 88888.00 2012-04-24 02:23:28.625 115 12881.20 224.03 54889.82 88888.00 2012-04-24 02:23:28.750 115 12881.17 224.03 54889.80 88888.00 2012-04-24 02:23:28.875 115 12881.17 224.05 54889.78 88888.00 2012-04-24 02:23:29.000 115 12881.15 224.05 54889.75 88888.00 2012-04-24 02:23:29.125 115 12881.20 224.10 54889.72 88888.00 2012-04-24 02:23:29.250 115 12881.20 224.15 54889.70 88888.00 2012-04-24 02:23:29.375 115 12881.25 224.18 54889.70 88888.00 2012-04-24 02:23:29.500 115 12881.27 224.22 54889.68 88888.00 2012-04-24 02:23:29.625 115 12881.27 224.25 54889.70 88888.00 2012-04-24 02:23:29.750 115 12881.23 224.28 54889.68 88888.00 2012-04-24 02:23:29.875 115 12881.20 224.32 54889.65 88888.00 2012-04-24 02:23:30.000 115 12881.20 224.38 54889.65 88888.00 2012-04-24 02:23:30.125 115 12881.23 224.35 54889.62 88888.00 2012-04-24 02:23:30.250 115 12881.10 224.38 54889.62 88888.00 2012-04-24 02:23:30.375 115 12881.10 224.43 54889.62 88888.00 2012-04-24 02:23:30.500 115 12881.10 224.45 54889.60 88888.00 2012-04-24 02:23:30.625 115 12881.10 224.45 54889.55 88888.00 2012-04-24 02:23:30.750 115 12881.10 224.45 54889.57 88888.00 2012-04-24 02:23:30.875 115 12881.10 224.47 54889.55 88888.00 2012-04-24 02:23:31.000 115 12881.12 224.45 54889.53 88888.00 2012-04-24 02:23:31.125 115 12881.20 224.47 54889.50 88888.00 2012-04-24 02:23:31.250 115 12881.20 224.47 54889.50 88888.00 2012-04-24 02:23:31.375 115 12881.17 224.50 54889.47 88888.00 2012-04-24 02:23:31.500 115 12881.15 224.53 54889.45 88888.00 2012-04-24 02:23:31.625 115 12881.12 224.53 54889.43 88888.00 2012-04-24 02:23:31.750 115 12881.17 224.57 54889.38 88888.00 2012-04-24 02:23:31.875 115 12881.23 224.57 54889.35 88888.00 2012-04-24 02:23:32.000 115 12881.17 224.57 54889.35 88888.00 2012-04-24 02:23:32.125 115 12881.23 224.62 54889.38 88888.00 2012-04-24 02:23:32.250 115 12881.27 224.62 54889.35 88888.00 2012-04-24 02:23:32.375 115 12881.20 224.60 54889.32 88888.00 2012-04-24 02:23:32.500 115 12881.12 224.62 54889.28 88888.00 2012-04-24 02:23:32.625 115 12881.15 224.62 54889.25 88888.00 2012-04-24 02:23:32.750 115 12881.20 224.68 54889.22 88888.00 2012-04-24 02:23:32.875 115 12881.20 224.70 54889.25 88888.00 2012-04-24 02:23:33.000 115 12881.15 224.70 54889.20 88888.00 2012-04-24 02:23:33.125 115 12881.15 224.70 54889.20 88888.00 2012-04-24 02:23:33.250 115 12881.10 224.70 54889.18 88888.00 2012-04-24 02:23:33.375 115 12881.10 224.75 54889.15 88888.00 2012-04-24 02:23:33.500 115 12881.17 224.75 54889.12 88888.00 2012-04-24 02:23:33.625 115 12881.17 224.78 54889.12 88888.00 2012-04-24 02:23:33.750 115 12881.15 224.80 54889.07 88888.00 2012-04-24 02:23:33.875 115 12881.23 224.82 54889.07 88888.00 2012-04-24 02:23:34.000 115 12881.27 224.85 54889.05 88888.00 2012-04-24 02:23:34.125 115 12881.20 224.82 54889.03 88888.00 2012-04-24 02:23:34.250 115 12881.15 224.85 54889.00 88888.00 2012-04-24 02:23:34.375 115 12881.17 224.85 54889.00 88888.00 2012-04-24 02:23:34.500 115 12881.23 224.88 54889.00 88888.00 2012-04-24 02:23:34.625 115 12881.27 224.93 54888.95 88888.00 2012-04-24 02:23:34.750 115 12881.27 224.93 54888.95 88888.00 2012-04-24 02:23:34.875 115 12881.25 224.93 54888.93 88888.00 2012-04-24 02:23:35.000 115 12881.10 224.93 54888.88 88888.00 2012-04-24 02:23:35.125 115 12881.10 224.97 54888.85 88888.00 2012-04-24 02:23:35.250 115 12881.20 225.03 54888.85 88888.00 2012-04-24 02:23:35.375 115 12881.25 225.07 54888.82 88888.00 2012-04-24 02:23:35.500 115 12881.20 225.07 54888.82 88888.00 2012-04-24 02:23:35.625 115 12881.10 225.10 54888.80 88888.00 2012-04-24 02:23:35.750 115 12881.15 225.12 54888.78 88888.00 2012-04-24 02:23:35.875 115 12881.17 225.20 54888.78 88888.00 2012-04-24 02:23:36.000 115 12881.23 225.22 54888.75 88888.00 2012-04-24 02:23:36.125 115 12881.10 225.25 54888.72 88888.00 2012-04-24 02:23:36.250 115 12881.02 225.25 54888.70 88888.00 2012-04-24 02:23:36.375 115 12881.08 225.30 54888.68 88888.00 2012-04-24 02:23:36.500 115 12881.15 225.35 54888.65 88888.00 2012-04-24 02:23:36.625 115 12881.10 225.35 54888.65 88888.00 2012-04-24 02:23:36.750 115 12881.10 225.38 54888.60 88888.00 2012-04-24 02:23:36.875 115 12881.08 225.43 54888.60 88888.00 2012-04-24 02:23:37.000 115 12881.08 225.47 54888.60 88888.00 2012-04-24 02:23:37.125 115 12881.05 225.50 54888.55 88888.00 2012-04-24 02:23:37.250 115 12881.00 225.53 54888.53 88888.00 2012-04-24 02:23:37.375 115 12880.98 225.55 54888.50 88888.00 2012-04-24 02:23:37.500 115 12880.95 225.57 54888.47 88888.00 2012-04-24 02:23:37.625 115 12880.95 225.62 54888.47 88888.00 2012-04-24 02:23:37.750 115 12880.98 225.68 54888.45 88888.00 2012-04-24 02:23:37.875 115 12881.00 225.72 54888.45 88888.00 2012-04-24 02:23:38.000 115 12880.95 225.70 54888.43 88888.00 2012-04-24 02:23:38.125 115 12880.90 225.70 54888.40 88888.00 2012-04-24 02:23:38.250 115 12880.90 225.72 54888.35 88888.00 2012-04-24 02:23:38.375 115 12880.88 225.75 54888.35 88888.00 2012-04-24 02:23:38.500 115 12880.83 225.78 54888.32 88888.00 2012-04-24 02:23:38.625 115 12880.83 225.82 54888.32 88888.00 2012-04-24 02:23:38.750 115 12880.88 225.80 54888.30 88888.00 2012-04-24 02:23:38.875 115 12880.83 225.82 54888.30 88888.00 2012-04-24 02:23:39.000 115 12880.80 225.82 54888.25 88888.00 2012-04-24 02:23:39.125 115 12880.77 225.82 54888.28 88888.00 2012-04-24 02:23:39.250 115 12880.73 225.85 54888.22 88888.00 2012-04-24 02:23:39.375 115 12880.73 225.85 54888.25 88888.00 2012-04-24 02:23:39.500 115 12880.80 225.90 54888.18 88888.00 2012-04-24 02:23:39.625 115 12880.77 225.90 54888.15 88888.00 2012-04-24 02:23:39.750 115 12880.62 225.90 54888.12 88888.00 2012-04-24 02:23:39.875 115 12880.58 225.90 54888.10 88888.00 2012-04-24 02:23:40.000 115 12880.62 225.93 54888.10 88888.00 2012-04-24 02:23:40.125 115 12880.65 225.95 54888.07 88888.00 2012-04-24 02:23:40.250 115 12880.60 225.97 54888.07 88888.00 2012-04-24 02:23:40.375 115 12880.58 226.00 54888.07 88888.00 2012-04-24 02:23:40.500 115 12880.58 226.03 54888.05 88888.00 2012-04-24 02:23:40.625 115 12880.60 226.05 54888.00 88888.00 2012-04-24 02:23:40.750 115 12880.62 226.03 54888.00 88888.00 2012-04-24 02:23:40.875 115 12880.62 226.07 54888.00 88888.00 2012-04-24 02:23:41.000 115 12880.58 226.07 54888.00 88888.00 2012-04-24 02:23:41.125 115 12880.50 226.10 54888.00 88888.00 2012-04-24 02:23:41.250 115 12880.42 226.12 54887.97 88888.00 2012-04-24 02:23:41.375 115 12880.45 226.12 54887.93 88888.00 2012-04-24 02:23:41.500 115 12880.45 226.12 54887.93 88888.00 2012-04-24 02:23:41.625 115 12880.42 226.15 54887.93 88888.00 2012-04-24 02:23:41.750 115 12880.40 226.15 54887.93 88888.00 2012-04-24 02:23:41.875 115 12880.30 226.18 54887.93 88888.00 2012-04-24 02:23:42.000 115 12880.30 226.18 54887.90 88888.00 2012-04-24 02:23:42.125 115 12880.25 226.18 54887.90 88888.00 2012-04-24 02:23:42.250 115 12880.23 226.20 54887.88 88888.00 2012-04-24 02:23:42.375 115 12880.25 226.25 54887.85 88888.00 2012-04-24 02:23:42.500 115 12880.25 226.28 54887.85 88888.00 2012-04-24 02:23:42.625 115 12880.25 226.25 54887.85 88888.00 2012-04-24 02:23:42.750 115 12880.27 226.22 54887.80 88888.00 2012-04-24 02:23:42.875 115 12880.27 226.25 54887.78 88888.00 2012-04-24 02:23:43.000 115 12880.27 226.25 54887.78 88888.00 2012-04-24 02:23:43.125 115 12880.25 226.28 54887.80 88888.00 2012-04-24 02:23:43.250 115 12880.20 226.28 54887.75 88888.00 2012-04-24 02:23:43.375 115 12880.27 226.28 54887.75 88888.00 2012-04-24 02:23:43.500 115 12880.30 226.30 54887.72 88888.00 2012-04-24 02:23:43.625 115 12880.25 226.32 54887.72 88888.00 2012-04-24 02:23:43.750 115 12880.20 226.32 54887.70 88888.00 2012-04-24 02:23:43.875 115 12880.23 226.35 54887.68 88888.00 2012-04-24 02:23:44.000 115 12880.23 226.35 54887.62 88888.00 2012-04-24 02:23:44.125 115 12880.23 226.32 54887.60 88888.00 2012-04-24 02:23:44.250 115 12880.25 226.32 54887.60 88888.00 2012-04-24 02:23:44.375 115 12880.27 226.35 54887.60 88888.00 2012-04-24 02:23:44.500 115 12880.30 226.35 54887.60 88888.00 2012-04-24 02:23:44.625 115 12880.33 226.35 54887.55 88888.00 2012-04-24 02:23:44.750 115 12880.38 226.32 54887.53 88888.00 2012-04-24 02:23:44.875 115 12880.40 226.32 54887.50 88888.00 2012-04-24 02:23:45.000 115 12880.40 226.32 54887.50 88888.00 2012-04-24 02:23:45.125 115 12880.42 226.30 54887.47 88888.00 2012-04-24 02:23:45.250 115 12880.45 226.22 54887.45 88888.00 2012-04-24 02:23:45.375 115 12880.52 226.22 54887.43 88888.00 2012-04-24 02:23:45.500 115 12880.58 226.22 54887.40 88888.00 2012-04-24 02:23:45.625 115 12880.58 226.25 54887.38 88888.00 2012-04-24 02:23:45.750 115 12880.55 226.22 54887.38 88888.00 2012-04-24 02:23:45.875 115 12880.52 226.20 54887.40 88888.00 2012-04-24 02:23:46.000 115 12880.52 226.18 54887.38 88888.00 2012-04-24 02:23:46.125 115 12880.52 226.18 54887.35 88888.00 2012-04-24 02:23:46.250 115 12880.50 226.05 54887.32 88888.00 2012-04-24 02:23:46.375 115 12880.48 226.05 54887.32 88888.00 2012-04-24 02:23:46.500 115 12880.50 226.05 54887.32 88888.00 2012-04-24 02:23:46.625 115 12880.50 226.07 54887.32 88888.00 2012-04-24 02:23:46.750 115 12880.48 226.03 54887.28 88888.00 2012-04-24 02:23:46.875 115 12880.50 225.95 54887.25 88888.00 2012-04-24 02:23:47.000 115 12880.52 225.93 54887.20 88888.00 2012-04-24 02:23:47.125 115 12880.50 225.93 54887.22 88888.00 2012-04-24 02:23:47.250 115 12880.50 225.90 54887.22 88888.00 2012-04-24 02:23:47.375 115 12880.48 225.88 54887.18 88888.00 2012-04-24 02:23:47.500 115 12880.45 225.85 54887.15 88888.00 2012-04-24 02:23:47.625 115 12880.42 225.80 54887.12 88888.00 2012-04-24 02:23:47.750 115 12880.45 225.80 54887.15 88888.00 2012-04-24 02:23:47.875 115 12880.45 225.80 54887.15 88888.00 2012-04-24 02:23:48.000 115 12880.48 225.78 54887.12 88888.00 2012-04-24 02:23:48.125 115 12880.55 225.78 54887.10 88888.00 2012-04-24 02:23:48.250 115 12880.52 225.72 54887.07 88888.00 2012-04-24 02:23:48.375 115 12880.60 225.70 54887.07 88888.00 2012-04-24 02:23:48.500 115 12880.60 225.68 54887.05 88888.00 2012-04-24 02:23:48.625 115 12880.58 225.65 54887.03 88888.00 2012-04-24 02:23:48.750 115 12880.55 225.68 54887.03 88888.00 2012-04-24 02:23:48.875 115 12880.58 225.70 54887.00 88888.00 2012-04-24 02:23:49.000 115 12880.60 225.68 54887.00 88888.00 2012-04-24 02:23:49.125 115 12880.55 225.62 54887.00 88888.00 2012-04-24 02:23:49.250 115 12880.50 225.60 54886.97 88888.00 2012-04-24 02:23:49.375 115 12880.52 225.57 54886.95 88888.00 2012-04-24 02:23:49.500 115 12880.55 225.55 54886.93 88888.00 2012-04-24 02:23:49.625 115 12880.55 225.53 54886.93 88888.00 2012-04-24 02:23:49.750 115 12880.55 225.50 54886.93 88888.00 2012-04-24 02:23:49.875 115 12880.55 225.47 54886.88 88888.00 2012-04-24 02:23:50.000 115 12880.58 225.47 54886.88 88888.00 2012-04-24 02:23:50.125 115 12880.60 225.47 54886.88 88888.00 2012-04-24 02:23:50.250 115 12880.65 225.43 54886.88 88888.00 2012-04-24 02:23:50.375 115 12880.65 225.38 54886.82 88888.00 2012-04-24 02:23:50.500 115 12880.65 225.35 54886.82 88888.00 2012-04-24 02:23:50.625 115 12880.67 225.32 54886.80 88888.00 2012-04-24 02:23:50.750 115 12880.67 225.25 54886.80 88888.00 2012-04-24 02:23:50.875 115 12880.70 225.20 54886.78 88888.00 2012-04-24 02:23:51.000 115 12880.67 225.20 54886.75 88888.00 2012-04-24 02:23:51.125 115 12880.70 225.15 54886.75 88888.00 2012-04-24 02:23:51.250 115 12880.70 225.15 54886.72 88888.00 2012-04-24 02:23:51.375 115 12880.75 225.15 54886.72 88888.00 2012-04-24 02:23:51.500 115 12880.75 225.10 54886.72 88888.00 2012-04-24 02:23:51.625 115 12880.75 225.07 54886.70 88888.00 2012-04-24 02:23:51.750 115 12880.80 225.05 54886.70 88888.00 2012-04-24 02:23:51.875 115 12880.83 224.97 54886.70 88888.00 2012-04-24 02:23:52.000 115 12880.83 224.93 54886.65 88888.00 2012-04-24 02:23:52.125 115 12880.90 224.90 54886.65 88888.00 2012-04-24 02:23:52.250 115 12881.00 224.85 54886.62 88888.00 2012-04-24 02:23:52.375 115 12881.02 224.88 54886.62 88888.00 2012-04-24 02:23:52.500 115 12881.00 224.82 54886.57 88888.00 2012-04-24 02:23:52.625 115 12880.95 224.80 54886.60 88888.00 2012-04-24 02:23:52.750 115 12880.92 224.75 54886.57 88888.00 2012-04-24 02:23:52.875 115 12880.90 224.72 54886.57 88888.00 2012-04-24 02:23:53.000 115 12880.85 224.70 54886.55 88888.00 2012-04-24 02:23:53.125 115 12880.88 224.68 54886.55 88888.00 2012-04-24 02:23:53.250 115 12880.90 224.65 54886.57 88888.00 2012-04-24 02:23:53.375 115 12880.88 224.62 54886.55 88888.00 2012-04-24 02:23:53.500 115 12880.88 224.60 54886.53 88888.00 2012-04-24 02:23:53.625 115 12880.88 224.57 54886.53 88888.00 2012-04-24 02:23:53.750 115 12880.88 224.55 54886.53 88888.00 2012-04-24 02:23:53.875 115 12880.90 224.53 54886.53 88888.00 2012-04-24 02:23:54.000 115 12880.90 224.53 54886.50 88888.00 2012-04-24 02:23:54.125 115 12880.90 224.50 54886.53 88888.00 2012-04-24 02:23:54.250 115 12880.95 224.47 54886.53 88888.00 2012-04-24 02:23:54.375 115 12880.98 224.47 54886.50 88888.00 2012-04-24 02:23:54.500 115 12880.95 224.45 54886.47 88888.00 2012-04-24 02:23:54.625 115 12880.95 224.43 54886.45 88888.00 2012-04-24 02:23:54.750 115 12880.92 224.40 54886.45 88888.00 2012-04-24 02:23:54.875 115 12880.90 224.40 54886.45 88888.00 2012-04-24 02:23:55.000 115 12880.88 224.43 54886.43 88888.00 2012-04-24 02:23:55.125 115 12880.90 224.40 54886.45 88888.00 2012-04-24 02:23:55.250 115 12880.85 224.40 54886.45 88888.00 2012-04-24 02:23:55.375 115 12880.85 224.38 54886.40 88888.00 2012-04-24 02:23:55.500 115 12880.88 224.35 54886.43 88888.00 2012-04-24 02:23:55.625 115 12880.88 224.32 54886.40 88888.00 2012-04-24 02:23:55.750 115 12880.88 224.32 54886.40 88888.00 2012-04-24 02:23:55.875 115 12880.88 224.30 54886.40 88888.00 2012-04-24 02:23:56.000 115 12880.88 224.28 54886.38 88888.00 2012-04-24 02:23:56.125 115 12880.85 224.30 54886.40 88888.00 2012-04-24 02:23:56.250 115 12880.77 224.25 54886.38 88888.00 2012-04-24 02:23:56.375 115 12880.75 224.20 54886.38 88888.00 2012-04-24 02:23:56.500 115 12880.75 224.18 54886.35 88888.00 2012-04-24 02:23:56.625 115 12880.80 224.20 54886.35 88888.00 2012-04-24 02:23:56.750 115 12880.83 224.18 54886.35 88888.00 2012-04-24 02:23:56.875 115 12880.83 224.12 54886.35 88888.00 2012-04-24 02:23:57.000 115 12880.80 224.07 54886.35 88888.00 2012-04-24 02:23:57.125 115 12880.80 224.07 54886.35 88888.00 2012-04-24 02:23:57.250 115 12880.83 224.03 54886.32 88888.00 2012-04-24 02:23:57.375 115 12880.83 224.03 54886.32 88888.00 2012-04-24 02:23:57.500 115 12880.83 224.00 54886.32 88888.00 2012-04-24 02:23:57.625 115 12880.83 223.97 54886.32 88888.00 2012-04-24 02:23:57.750 115 12880.88 223.90 54886.30 88888.00 2012-04-24 02:23:57.875 115 12880.92 223.88 54886.30 88888.00 2012-04-24 02:23:58.000 115 12880.88 223.85 54886.30 88888.00 2012-04-24 02:23:58.125 115 12880.83 223.80 54886.30 88888.00 2012-04-24 02:23:58.250 115 12880.83 223.78 54886.30 88888.00 2012-04-24 02:23:58.375 115 12880.88 223.78 54886.32 88888.00 2012-04-24 02:23:58.500 115 12880.95 223.78 54886.30 88888.00 2012-04-24 02:23:58.625 115 12880.95 223.75 54886.30 88888.00 2012-04-24 02:23:58.750 115 12880.95 223.72 54886.30 88888.00 2012-04-24 02:23:58.875 115 12881.00 223.70 54886.30 88888.00 2012-04-24 02:23:59.000 115 12881.02 223.68 54886.32 88888.00 2012-04-24 02:23:59.125 115 12881.02 223.65 54886.32 88888.00 2012-04-24 02:23:59.250 115 12880.98 223.62 54886.32 88888.00 2012-04-24 02:23:59.375 115 12880.95 223.62 54886.32 88888.00 2012-04-24 02:23:59.500 115 12880.88 223.62 54886.30 88888.00 2012-04-24 02:23:59.625 115 12880.90 223.60 54886.28 88888.00 2012-04-24 02:23:59.750 115 12881.02 223.55 54886.25 88888.00 2012-04-24 02:23:59.875 115 12881.15 223.55 54886.25 88888.00 2012-04-24 02:24:00.000 115 12881.15 223.53 54886.22 88888.00 2012-04-24 02:24:00.125 115 12881.10 223.53 54886.25 88888.00 2012-04-24 02:24:00.250 115 12881.08 223.45 54886.25 88888.00 2012-04-24 02:24:00.375 115 12881.12 223.43 54886.22 88888.00 2012-04-24 02:24:00.500 115 12881.12 223.43 54886.22 88888.00 2012-04-24 02:24:00.625 115 12881.12 223.45 54886.22 88888.00 2012-04-24 02:24:00.750 115 12881.08 223.47 54886.25 88888.00 2012-04-24 02:24:00.875 115 12881.10 223.43 54886.22 88888.00 2012-04-24 02:24:01.000 115 12881.17 223.43 54886.20 88888.00 2012-04-24 02:24:01.125 115 12881.23 223.43 54886.22 88888.00 2012-04-24 02:24:01.250 115 12881.27 223.43 54886.22 88888.00 2012-04-24 02:24:01.375 115 12881.25 223.38 54886.20 88888.00 2012-04-24 02:24:01.500 115 12881.23 223.32 54886.18 88888.00 2012-04-24 02:24:01.625 115 12881.27 223.30 54886.18 88888.00 2012-04-24 02:24:01.750 115 12881.27 223.28 54886.12 88888.00 2012-04-24 02:24:01.875 115 12881.27 223.28 54886.15 88888.00 2012-04-24 02:24:02.000 115 12881.30 223.22 54886.12 88888.00 2012-04-24 02:24:02.125 115 12881.38 223.22 54886.12 88888.00 2012-04-24 02:24:02.250 115 12881.35 223.18 54886.12 88888.00 2012-04-24 02:24:02.375 115 12881.40 223.20 54886.12 88888.00 2012-04-24 02:24:02.500 115 12881.42 223.15 54886.10 88888.00 2012-04-24 02:24:02.625 115 12881.40 223.12 54886.12 88888.00 2012-04-24 02:24:02.750 115 12881.40 223.03 54886.10 88888.00 2012-04-24 02:24:02.875 115 12881.38 222.97 54886.10 88888.00 2012-04-24 02:24:03.000 115 12881.45 222.93 54886.05 88888.00 2012-04-24 02:24:03.125 115 12881.52 222.90 54886.10 88888.00 2012-04-24 02:24:03.250 115 12881.55 222.82 54886.05 88888.00 2012-04-24 02:24:03.375 115 12881.58 222.75 54886.05 88888.00 2012-04-24 02:24:03.500 115 12881.55 222.70 54886.03 88888.00 2012-04-24 02:24:03.625 115 12881.55 222.65 54886.05 88888.00 2012-04-24 02:24:03.750 115 12881.60 222.60 54886.07 88888.00 2012-04-24 02:24:03.875 115 12881.58 222.55 54886.07 88888.00 2012-04-24 02:24:04.000 115 12881.58 222.50 54886.05 88888.00 2012-04-24 02:24:04.125 115 12881.55 222.43 54886.05 88888.00 2012-04-24 02:24:04.250 115 12881.50 222.40 54886.05 88888.00 2012-04-24 02:24:04.375 115 12881.58 222.35 54886.05 88888.00 2012-04-24 02:24:04.500 115 12881.60 222.32 54886.03 88888.00 2012-04-24 02:24:04.625 115 12881.60 222.32 54886.03 88888.00 2012-04-24 02:24:04.750 115 12881.60 222.28 54886.03 88888.00 2012-04-24 02:24:04.875 115 12881.62 222.25 54886.00 88888.00 2012-04-24 02:24:05.000 115 12881.62 222.20 54886.03 88888.00 2012-04-24 02:24:05.125 115 12881.62 222.12 54886.00 88888.00 2012-04-24 02:24:05.250 115 12881.55 222.03 54886.00 88888.00 2012-04-24 02:24:05.375 115 12881.50 222.03 54886.00 88888.00 2012-04-24 02:24:05.500 115 12881.55 222.00 54885.97 88888.00 2012-04-24 02:24:05.625 115 12881.62 222.00 54885.97 88888.00 2012-04-24 02:24:05.750 115 12881.62 221.93 54886.00 88888.00 2012-04-24 02:24:05.875 115 12881.55 221.90 54886.03 88888.00 2012-04-24 02:24:06.000 115 12881.52 221.85 54886.00 88888.00 2012-04-24 02:24:06.125 115 12881.52 221.85 54886.03 88888.00 2012-04-24 02:24:06.250 115 12881.58 221.80 54886.03 88888.00 2012-04-24 02:24:06.375 115 12881.55 221.75 54886.05 88888.00 2012-04-24 02:24:06.500 115 12881.60 221.70 54886.00 88888.00 2012-04-24 02:24:06.625 115 12881.67 221.68 54886.00 88888.00 2012-04-24 02:24:06.750 115 12881.65 221.65 54886.03 88888.00 2012-04-24 02:24:06.875 115 12881.62 221.57 54886.03 88888.00 2012-04-24 02:24:07.000 115 12881.65 221.53 54886.00 88888.00 2012-04-24 02:24:07.125 115 12881.67 221.47 54886.03 88888.00 2012-04-24 02:24:07.250 115 12881.70 221.40 54886.03 88888.00 2012-04-24 02:24:07.375 115 12881.80 221.38 54885.97 88888.00 2012-04-24 02:24:07.500 115 12881.80 221.32 54886.00 88888.00 2012-04-24 02:24:07.625 115 12881.85 221.25 54886.00 88888.00 2012-04-24 02:24:07.750 115 12881.88 221.22 54886.03 88888.00 2012-04-24 02:24:07.875 115 12881.80 221.15 54886.05 88888.00 2012-04-24 02:24:08.000 115 12881.83 221.05 54886.05 88888.00 2012-04-24 02:24:08.125 115 12881.92 221.03 54886.05 88888.00 2012-04-24 02:24:08.250 115 12882.05 220.93 54886.05 88888.00 2012-04-24 02:24:08.375 115 12882.10 220.85 54886.00 88888.00 2012-04-24 02:24:08.500 115 12882.05 220.82 54886.00 88888.00 2012-04-24 02:24:08.625 115 12882.12 220.75 54886.00 88888.00 2012-04-24 02:24:08.750 115 12882.17 220.68 54886.00 88888.00 2012-04-24 02:24:08.875 115 12882.23 220.60 54886.03 88888.00 2012-04-24 02:24:09.000 115 12882.33 220.55 54885.97 88888.00 2012-04-24 02:24:09.125 115 12882.38 220.53 54886.03 88888.00 2012-04-24 02:24:09.250 115 12882.40 220.43 54886.00 88888.00 2012-04-24 02:24:09.375 115 12882.40 220.35 54886.00 88888.00 2012-04-24 02:24:09.500 115 12882.42 220.32 54886.00 88888.00 2012-04-24 02:24:09.625 115 12882.42 220.28 54885.97 88888.00 2012-04-24 02:24:09.750 115 12882.48 220.22 54886.00 88888.00 2012-04-24 02:24:09.875 115 12882.50 220.18 54886.03 88888.00 2012-04-24 02:24:10.000 115 12882.52 220.12 54886.05 88888.00 2012-04-24 02:24:10.125 115 12882.58 220.10 54886.05 88888.00 2012-04-24 02:24:10.250 115 12882.60 220.05 54886.03 88888.00 2012-04-24 02:24:10.375 115 12882.67 220.03 54886.03 88888.00 2012-04-24 02:24:10.500 115 12882.67 219.95 54886.00 88888.00 2012-04-24 02:24:10.625 115 12882.65 219.93 54886.00 88888.00 2012-04-24 02:24:10.750 115 12882.73 219.88 54886.05 88888.00 2012-04-24 02:24:10.875 115 12882.83 219.82 54886.05 88888.00 2012-04-24 02:24:11.000 115 12882.85 219.80 54886.05 88888.00 2012-04-24 02:24:11.125 115 12882.83 219.75 54886.05 88888.00 2012-04-24 02:24:11.250 115 12882.83 219.70 54886.05 88888.00 2012-04-24 02:24:11.375 115 12882.92 219.65 54886.05 88888.00 2012-04-24 02:24:11.500 115 12882.95 219.65 54886.05 88888.00 2012-04-24 02:24:11.625 115 12882.92 219.57 54886.05 88888.00 2012-04-24 02:24:11.750 115 12882.92 219.53 54886.03 88888.00 2012-04-24 02:24:11.875 115 12883.05 219.47 54886.03 88888.00 2012-04-24 02:24:12.000 115 12883.10 219.40 54886.03 88888.00 2012-04-24 02:24:12.125 115 12883.10 219.35 54886.00 88888.00 2012-04-24 02:24:12.250 115 12883.12 219.28 54886.03 88888.00 2012-04-24 02:24:12.375 115 12883.15 219.28 54886.05 88888.00 2012-04-24 02:24:12.500 115 12883.20 219.22 54886.07 88888.00 2012-04-24 02:24:12.625 115 12883.23 219.18 54886.05 88888.00 2012-04-24 02:24:12.750 115 12883.27 219.12 54886.05 88888.00 2012-04-24 02:24:12.875 115 12883.33 219.10 54886.05 88888.00 2012-04-24 02:24:13.000 115 12883.38 219.05 54886.05 88888.00 2012-04-24 02:24:13.125 115 12883.42 219.00 54886.07 88888.00 2012-04-24 02:24:13.250 115 12883.45 218.93 54886.07 88888.00 2012-04-24 02:24:13.375 115 12883.42 218.93 54886.07 88888.00 2012-04-24 02:24:13.500 115 12883.48 218.90 54886.10 88888.00 2012-04-24 02:24:13.625 115 12883.52 218.82 54886.10 88888.00 2012-04-24 02:24:13.750 115 12883.50 218.80 54886.07 88888.00 2012-04-24 02:24:13.875 115 12883.50 218.78 54886.07 88888.00 2012-04-24 02:24:14.000 115 12883.50 218.75 54886.05 88888.00 2012-04-24 02:24:14.125 115 12883.60 218.70 54886.07 88888.00 2012-04-24 02:24:14.250 115 12883.55 218.65 54886.07 88888.00 2012-04-24 02:24:14.375 115 12883.52 218.62 54886.10 88888.00 2012-04-24 02:24:14.500 115 12883.58 218.60 54886.15 88888.00 2012-04-24 02:24:14.625 115 12883.60 218.53 54886.10 88888.00 2012-04-24 02:24:14.750 115 12883.62 218.47 54886.10 88888.00 2012-04-24 02:24:14.875 115 12883.67 218.47 54886.10 88888.00 2012-04-24 02:24:15.000 115 12883.73 218.45 54886.12 88888.00 2012-04-24 02:24:15.125 115 12883.73 218.40 54886.12 88888.00 2012-04-24 02:24:15.250 115 12883.70 218.30 54886.12 88888.00 2012-04-24 02:24:15.375 115 12883.77 218.30 54886.12 88888.00 2012-04-24 02:24:15.500 115 12883.80 218.25 54886.15 88888.00 2012-04-24 02:24:15.625 115 12883.77 218.28 54886.18 88888.00 2012-04-24 02:24:15.750 115 12883.80 218.25 54886.18 88888.00 2012-04-24 02:24:15.875 115 12883.77 218.15 54886.18 88888.00 2012-04-24 02:24:16.000 115 12883.77 218.12 54886.18 88888.00 2012-04-24 02:24:16.125 115 12883.77 218.07 54886.20 88888.00 2012-04-24 02:24:16.250 115 12883.88 218.07 54886.25 88888.00 2012-04-24 02:24:16.375 115 12883.90 218.05 54886.22 88888.00 2012-04-24 02:24:16.500 115 12883.80 218.00 54886.25 88888.00 2012-04-24 02:24:16.625 115 12883.83 218.00 54886.22 88888.00 2012-04-24 02:24:16.750 115 12883.85 217.95 54886.20 88888.00 2012-04-24 02:24:16.875 115 12883.77 217.90 54886.25 88888.00 2012-04-24 02:24:17.000 115 12883.75 217.90 54886.25 88888.00 2012-04-24 02:24:17.125 115 12883.77 217.88 54886.28 88888.00 2012-04-24 02:24:17.250 115 12883.77 217.85 54886.28 88888.00 2012-04-24 02:24:17.375 115 12883.80 217.82 54886.30 88888.00 2012-04-24 02:24:17.500 115 12883.75 217.80 54886.32 88888.00 2012-04-24 02:24:17.625 115 12883.73 217.78 54886.32 88888.00 2012-04-24 02:24:17.750 115 12883.75 217.75 54886.32 88888.00 2012-04-24 02:24:17.875 115 12883.70 217.72 54886.35 88888.00 2012-04-24 02:24:18.000 115 12883.67 217.70 54886.38 88888.00 2012-04-24 02:24:18.125 115 12883.67 217.68 54886.38 88888.00 2012-04-24 02:24:18.250 115 12883.62 217.68 54886.38 88888.00 2012-04-24 02:24:18.375 115 12883.65 217.65 54886.38 88888.00 2012-04-24 02:24:18.500 115 12883.70 217.62 54886.40 88888.00 2012-04-24 02:24:18.625 115 12883.67 217.62 54886.43 88888.00 2012-04-24 02:24:18.750 115 12883.65 217.60 54886.43 88888.00 2012-04-24 02:24:18.875 115 12883.73 217.57 54886.45 88888.00 2012-04-24 02:24:19.000 115 12883.75 217.57 54886.45 88888.00 2012-04-24 02:24:19.125 115 12883.65 217.53 54886.45 88888.00 2012-04-24 02:24:19.250 115 12883.62 217.47 54886.50 88888.00 2012-04-24 02:24:19.375 115 12883.62 217.47 54886.53 88888.00 2012-04-24 02:24:19.500 115 12883.60 217.43 54886.55 88888.00 2012-04-24 02:24:19.625 115 12883.58 217.35 54886.53 88888.00 2012-04-24 02:24:19.750 115 12883.55 217.28 54886.55 88888.00 2012-04-24 02:24:19.875 115 12883.50 217.28 54886.55 88888.00 2012-04-24 02:24:20.000 115 12883.52 217.25 54886.55 88888.00 2012-04-24 02:24:20.125 115 12883.60 217.25 54886.60 88888.00 2012-04-24 02:24:20.250 115 12883.60 217.18 54886.62 88888.00 2012-04-24 02:24:20.375 115 12883.62 217.18 54886.60 88888.00 2012-04-24 02:24:20.500 115 12883.65 217.12 54886.60 88888.00 2012-04-24 02:24:20.625 115 12883.62 217.12 54886.65 88888.00 2012-04-24 02:24:20.750 115 12883.58 217.10 54886.65 88888.00 2012-04-24 02:24:20.875 115 12883.55 217.07 54886.68 88888.00 2012-04-24 02:24:21.000 115 12883.55 217.10 54886.70 88888.00 2012-04-24 02:24:21.125 115 12883.55 217.07 54886.72 88888.00 2012-04-24 02:24:21.250 115 12883.52 217.05 54886.72 88888.00 2012-04-24 02:24:21.375 115 12883.52 217.05 54886.72 88888.00 2012-04-24 02:24:21.500 115 12883.58 217.05 54886.75 88888.00 2012-04-24 02:24:21.625 115 12883.62 217.03 54886.78 88888.00 2012-04-24 02:24:21.750 115 12883.60 216.97 54886.75 88888.00 2012-04-24 02:24:21.875 115 12883.58 216.95 54886.78 88888.00 2012-04-24 02:24:22.000 115 12883.55 216.93 54886.78 88888.00 2012-04-24 02:24:22.125 115 12883.48 216.88 54886.78 88888.00 2012-04-24 02:24:22.250 115 12883.48 216.88 54886.80 88888.00 2012-04-24 02:24:22.375 115 12883.50 216.88 54886.82 88888.00 2012-04-24 02:24:22.500 115 12883.50 216.85 54886.80 88888.00 2012-04-24 02:24:22.625 115 12883.50 216.85 54886.82 88888.00 2012-04-24 02:24:22.750 115 12883.58 216.80 54886.85 88888.00 2012-04-24 02:24:22.875 115 12883.60 216.80 54886.82 88888.00 2012-04-24 02:24:23.000 115 12883.62 216.78 54886.85 88888.00 2012-04-24 02:24:23.125 115 12883.60 216.72 54886.88 88888.00 2012-04-24 02:24:23.250 115 12883.52 216.70 54886.90 88888.00 2012-04-24 02:24:23.375 115 12883.58 216.70 54886.90 88888.00 2012-04-24 02:24:23.500 115 12883.55 216.70 54886.93 88888.00 2012-04-24 02:24:23.625 115 12883.58 216.65 54886.93 88888.00 2012-04-24 02:24:23.750 115 12883.60 216.62 54886.95 88888.00 2012-04-24 02:24:23.875 115 12883.58 216.65 54886.95 88888.00 2012-04-24 02:24:24.000 115 12883.60 216.65 54886.95 88888.00 2012-04-24 02:24:24.125 115 12883.60 216.57 54886.97 88888.00 2012-04-24 02:24:24.250 115 12883.55 216.53 54886.97 88888.00 2012-04-24 02:24:24.375 115 12883.58 216.50 54886.97 88888.00 2012-04-24 02:24:24.500 115 12883.62 216.47 54886.97 88888.00 2012-04-24 02:24:24.625 115 12883.62 216.50 54887.00 88888.00 2012-04-24 02:24:24.750 115 12883.65 216.47 54887.00 88888.00 2012-04-24 02:24:24.875 115 12883.65 216.43 54887.00 88888.00 2012-04-24 02:24:25.000 115 12883.62 216.40 54887.07 88888.00 2012-04-24 02:24:25.125 115 12883.62 216.32 54887.07 88888.00 2012-04-24 02:24:25.250 115 12883.60 216.28 54887.07 88888.00 2012-04-24 02:24:25.375 115 12883.62 216.28 54887.05 88888.00 2012-04-24 02:24:25.500 115 12883.65 216.25 54887.07 88888.00 2012-04-24 02:24:25.625 115 12883.65 216.20 54887.10 88888.00 2012-04-24 02:24:25.750 115 12883.65 216.15 54887.15 88888.00 2012-04-24 02:24:25.875 115 12883.75 216.15 54887.18 88888.00 2012-04-24 02:24:26.000 115 12883.75 216.10 54887.15 88888.00 2012-04-24 02:24:26.125 115 12883.73 216.05 54887.18 88888.00 2012-04-24 02:24:26.250 115 12883.73 216.03 54887.18 88888.00 2012-04-24 02:24:26.375 115 12883.75 216.00 54887.18 88888.00 2012-04-24 02:24:26.500 115 12883.75 215.97 54887.20 88888.00 2012-04-24 02:24:26.625 115 12883.80 215.97 54887.20 88888.00 2012-04-24 02:24:26.750 115 12883.83 215.95 54887.20 88888.00 2012-04-24 02:24:26.875 115 12883.83 215.90 54887.20 88888.00 2012-04-24 02:24:27.000 115 12883.80 215.90 54887.22 88888.00 2012-04-24 02:24:27.125 115 12883.83 215.85 54887.20 88888.00 2012-04-24 02:24:27.250 115 12883.77 215.75 54887.22 88888.00 2012-04-24 02:24:27.375 115 12883.77 215.72 54887.25 88888.00 2012-04-24 02:24:27.500 115 12883.80 215.70 54887.25 88888.00 2012-04-24 02:24:27.625 115 12883.88 215.70 54887.28 88888.00 2012-04-24 02:24:27.750 115 12883.92 215.65 54887.30 88888.00 2012-04-24 02:24:27.875 115 12883.95 215.60 54887.32 88888.00 2012-04-24 02:24:28.000 115 12883.95 215.55 54887.32 88888.00 2012-04-24 02:24:28.125 115 12884.00 215.55 54887.32 88888.00 2012-04-24 02:24:28.250 115 12884.00 215.45 54887.38 88888.00 2012-04-24 02:24:28.375 115 12884.08 215.45 54887.38 88888.00 2012-04-24 02:24:28.500 115 12884.08 215.40 54887.38 88888.00 2012-04-24 02:24:28.625 115 12884.05 215.35 54887.38 88888.00 2012-04-24 02:24:28.750 115 12884.05 215.30 54887.40 88888.00 2012-04-24 02:24:28.875 115 12884.15 215.22 54887.45 88888.00 2012-04-24 02:24:29.000 115 12884.23 215.18 54887.43 88888.00 2012-04-24 02:24:29.125 115 12884.27 215.12 54887.43 88888.00 2012-04-24 02:24:29.250 115 12884.23 215.05 54887.43 88888.00 2012-04-24 02:24:29.375 115 12884.25 214.97 54887.45 88888.00 2012-04-24 02:24:29.500 115 12884.30 214.93 54887.47 88888.00 2012-04-24 02:24:29.625 115 12884.35 214.85 54887.50 88888.00 2012-04-24 02:24:29.750 115 12884.33 214.80 54887.53 88888.00 2012-04-24 02:24:29.875 115 12884.27 214.75 54887.50 88888.00 2012-04-24 02:24:30.000 115 12884.25 214.65 54887.53 88888.00 2012-04-24 02:24:30.125 115 12884.20 214.62 54887.60 88888.00 2012-04-24 02:24:30.250 115 12884.17 214.55 54887.60 88888.00 2012-04-24 02:24:30.375 115 12884.23 214.50 54887.60 88888.00 2012-04-24 02:24:30.500 115 12884.23 214.45 54887.65 88888.00 2012-04-24 02:24:30.625 115 12884.17 214.40 54887.62 88888.00 2012-04-24 02:24:30.750 115 12884.12 214.35 54887.62 88888.00 2012-04-24 02:24:30.875 115 12884.15 214.28 54887.65 88888.00 2012-04-24 02:24:31.000 115 12884.15 214.25 54887.70 88888.00 2012-04-24 02:24:31.125 115 12884.15 214.22 54887.72 88888.00 2012-04-24 02:24:31.250 115 12884.08 214.18 54887.75 88888.00 2012-04-24 02:24:31.375 115 12884.08 214.12 54887.78 88888.00 2012-04-24 02:24:31.500 115 12884.08 214.07 54887.82 88888.00 2012-04-24 02:24:31.625 115 12884.05 214.03 54887.80 88888.00 2012-04-24 02:24:31.750 115 12884.02 214.00 54887.85 88888.00 2012-04-24 02:24:31.875 115 12883.98 213.95 54887.82 88888.00 2012-04-24 02:24:32.000 115 12883.95 213.93 54887.85 88888.00 2012-04-24 02:24:32.125 115 12883.95 213.90 54887.85 88888.00 2012-04-24 02:24:32.250 115 12883.92 213.85 54887.88 88888.00 2012-04-24 02:24:32.375 115 12883.90 213.85 54887.88 88888.00 2012-04-24 02:24:32.500 115 12883.85 213.80 54887.95 88888.00 2012-04-24 02:24:32.625 115 12883.85 213.78 54887.97 88888.00 2012-04-24 02:24:32.750 115 12883.83 213.75 54887.97 88888.00 2012-04-24 02:24:32.875 115 12883.77 213.72 54888.00 88888.00 2012-04-24 02:24:33.000 115 12883.73 213.68 54887.97 88888.00 2012-04-24 02:24:33.125 115 12883.73 213.65 54888.00 88888.00 2012-04-24 02:24:33.250 115 12883.75 213.62 54888.05 88888.00 2012-04-24 02:24:33.375 115 12883.75 213.60 54888.03 88888.00 2012-04-24 02:24:33.500 115 12883.67 213.55 54888.05 88888.00 2012-04-24 02:24:33.625 115 12883.65 213.53 54888.05 88888.00 2012-04-24 02:24:33.750 115 12883.75 213.47 54888.07 88888.00 2012-04-24 02:24:33.875 115 12883.77 213.40 54888.07 88888.00 2012-04-24 02:24:34.000 115 12883.83 213.40 54888.07 88888.00 2012-04-24 02:24:34.125 115 12883.83 213.40 54888.15 88888.00 2012-04-24 02:24:34.250 115 12883.83 213.30 54888.18 88888.00 2012-04-24 02:24:34.375 115 12883.88 213.25 54888.18 88888.00 2012-04-24 02:24:34.500 115 12883.95 213.20 54888.20 88888.00 2012-04-24 02:24:34.625 115 12883.90 213.15 54888.22 88888.00 2012-04-24 02:24:34.750 115 12883.85 213.10 54888.25 88888.00 2012-04-24 02:24:34.875 115 12883.83 213.07 54888.28 88888.00 2012-04-24 02:24:35.000 115 12883.80 213.00 54888.30 88888.00 2012-04-24 02:24:35.125 115 12883.80 212.95 54888.32 88888.00 2012-04-24 02:24:35.250 115 12883.85 212.88 54888.35 88888.00 2012-04-24 02:24:35.375 115 12883.90 212.85 54888.35 88888.00 2012-04-24 02:24:35.500 115 12883.88 212.80 54888.40 88888.00 2012-04-24 02:24:35.625 115 12883.85 212.70 54888.40 88888.00 2012-04-24 02:24:35.750 115 12883.80 212.62 54888.43 88888.00 2012-04-24 02:24:35.875 115 12883.77 212.62 54888.45 88888.00 2012-04-24 02:24:36.000 115 12883.80 212.55 54888.43 88888.00 2012-04-24 02:24:36.125 115 12883.85 212.50 54888.47 88888.00 2012-04-24 02:24:36.250 115 12883.88 212.47 54888.55 88888.00 2012-04-24 02:24:36.375 115 12883.85 212.43 54888.55 88888.00 2012-04-24 02:24:36.500 115 12883.77 212.38 54888.57 88888.00 2012-04-24 02:24:36.625 115 12883.70 212.32 54888.60 88888.00 2012-04-24 02:24:36.750 115 12883.65 212.28 54888.62 88888.00 2012-04-24 02:24:36.875 115 12883.65 212.22 54888.62 88888.00 2012-04-24 02:24:37.000 115 12883.62 212.20 54888.68 88888.00 2012-04-24 02:24:37.125 115 12883.62 212.15 54888.72 88888.00 2012-04-24 02:24:37.250 115 12883.62 212.10 54888.75 88888.00 2012-04-24 02:24:37.375 115 12883.65 212.10 54888.78 88888.00 2012-04-24 02:24:37.500 115 12883.62 212.03 54888.80 88888.00 2012-04-24 02:24:37.625 115 12883.58 211.95 54888.80 88888.00 2012-04-24 02:24:37.750 115 12883.48 211.93 54888.80 88888.00 2012-04-24 02:24:37.875 115 12883.48 211.93 54888.85 88888.00 2012-04-24 02:24:38.000 115 12883.50 211.88 54888.88 88888.00 2012-04-24 02:24:38.125 115 12883.48 211.82 54888.93 88888.00 2012-04-24 02:24:38.250 115 12883.40 211.78 54888.95 88888.00 2012-04-24 02:24:38.375 115 12883.38 211.78 54888.95 88888.00 2012-04-24 02:24:38.500 115 12883.35 211.75 54889.00 88888.00 2012-04-24 02:24:38.625 115 12883.33 211.72 54889.03 88888.00 2012-04-24 02:24:38.750 115 12883.30 211.70 54889.07 88888.00 2012-04-24 02:24:38.875 115 12883.23 211.70 54889.12 88888.00 2012-04-24 02:24:39.000 115 12883.15 211.62 54889.12 88888.00 2012-04-24 02:24:39.125 115 12883.20 211.57 54889.12 88888.00 2012-04-24 02:24:39.250 115 12883.17 211.50 54889.18 88888.00 2012-04-24 02:24:39.375 115 12883.17 211.47 54889.22 88888.00 2012-04-24 02:24:39.500 115 12883.12 211.50 54889.25 88888.00 2012-04-24 02:24:39.625 115 12883.08 211.47 54889.28 88888.00 2012-04-24 02:24:39.750 115 12883.00 211.43 54889.32 88888.00 2012-04-24 02:24:39.875 115 12882.92 211.40 54889.38 88888.00 2012-04-24 02:24:40.000 115 12882.92 211.38 54889.38 88888.00 2012-04-24 02:24:40.125 115 12882.90 211.40 54889.43 88888.00 2012-04-24 02:24:40.250 115 12882.85 211.35 54889.45 88888.00 2012-04-24 02:24:40.375 115 12882.90 211.32 54889.45 88888.00 2012-04-24 02:24:40.500 115 12882.92 211.30 54889.50 88888.00 2012-04-24 02:24:40.625 115 12882.77 211.30 54889.53 88888.00 2012-04-24 02:24:40.750 115 12882.75 211.28 54889.57 88888.00 2012-04-24 02:24:40.875 115 12882.77 211.28 54889.60 88888.00 2012-04-24 02:24:41.000 115 12882.70 211.22 54889.60 88888.00 2012-04-24 02:24:41.125 115 12882.55 211.18 54889.62 88888.00 2012-04-24 02:24:41.250 115 12882.55 211.12 54889.70 88888.00 2012-04-24 02:24:41.375 115 12882.55 211.12 54889.75 88888.00 2012-04-24 02:24:41.500 115 12882.48 211.07 54889.78 88888.00 2012-04-24 02:24:41.625 115 12882.42 211.05 54889.80 88888.00 2012-04-24 02:24:41.750 115 12882.38 211.00 54889.85 88888.00 2012-04-24 02:24:41.875 115 12882.38 210.97 54889.90 88888.00 2012-04-24 02:24:42.000 115 12882.33 210.95 54889.93 88888.00 2012-04-24 02:24:42.125 115 12882.25 210.93 54889.97 88888.00 2012-04-24 02:24:42.250 115 12882.17 210.88 54890.03 88888.00 2012-04-24 02:24:42.375 115 12882.17 210.88 54890.05 88888.00 2012-04-24 02:24:42.500 115 12882.15 210.80 54890.10 88888.00 2012-04-24 02:24:42.625 115 12882.12 210.78 54890.10 88888.00 2012-04-24 02:24:42.750 115 12882.08 210.72 54890.15 88888.00 2012-04-24 02:24:42.875 115 12882.10 210.72 54890.20 88888.00 2012-04-24 02:24:43.000 115 12882.10 210.70 54890.25 88888.00 2012-04-24 02:24:43.125 115 12882.00 210.70 54890.32 88888.00 2012-04-24 02:24:43.250 115 12881.95 210.68 54890.35 88888.00 2012-04-24 02:24:43.375 115 12881.98 210.68 54890.35 88888.00 2012-04-24 02:24:43.500 115 12881.95 210.62 54890.40 88888.00 2012-04-24 02:24:43.625 115 12881.92 210.55 54890.43 88888.00 2012-04-24 02:24:43.750 115 12881.83 210.55 54890.45 88888.00 2012-04-24 02:24:43.875 115 12881.77 210.53 54890.50 88888.00 2012-04-24 02:24:44.000 115 12881.80 210.55 54890.55 88888.00 2012-04-24 02:24:44.125 115 12881.80 210.50 54890.57 88888.00 2012-04-24 02:24:44.250 115 12881.67 210.47 54890.62 88888.00 2012-04-24 02:24:44.375 115 12881.65 210.45 54890.68 88888.00 2012-04-24 02:24:44.500 115 12881.65 210.43 54890.75 88888.00 2012-04-24 02:24:44.625 115 12881.60 210.40 54890.75 88888.00 2012-04-24 02:24:44.750 115 12881.55 210.40 54890.80 88888.00 2012-04-24 02:24:44.875 115 12881.45 210.38 54890.85 88888.00 2012-04-24 02:24:45.000 115 12881.33 210.35 54890.88 88888.00 2012-04-24 02:24:45.125 115 12881.25 210.32 54890.95 88888.00 2012-04-24 02:24:45.250 115 12881.17 210.28 54890.97 88888.00 2012-04-24 02:24:45.375 115 12881.17 210.25 54891.03 88888.00 2012-04-24 02:24:45.500 115 12881.23 210.28 54891.07 88888.00 2012-04-24 02:24:45.625 115 12881.17 210.30 54891.15 88888.00 2012-04-24 02:24:45.750 115 12881.10 210.25 54891.22 88888.00 2012-04-24 02:24:45.875 115 12881.05 210.25 54891.22 88888.00 2012-04-24 02:24:46.000 115 12881.00 210.22 54891.25 88888.00 2012-04-24 02:24:46.125 115 12880.95 210.20 54891.32 88888.00 2012-04-24 02:24:46.250 115 12880.90 210.18 54891.40 88888.00 2012-04-24 02:24:46.375 115 12880.88 210.18 54891.45 88888.00 2012-04-24 02:24:46.500 115 12880.83 210.18 54891.50 88888.00 2012-04-24 02:24:46.625 115 12880.83 210.18 54891.53 88888.00 2012-04-24 02:24:46.750 115 12880.77 210.18 54891.57 88888.00 2012-04-24 02:24:46.875 115 12880.70 210.18 54891.60 88888.00 2012-04-24 02:24:47.000 115 12880.65 210.20 54891.65 88888.00 2012-04-24 02:24:47.125 115 12880.62 210.25 54891.72 88888.00 2012-04-24 02:24:47.250 115 12880.58 210.20 54891.80 88888.00 2012-04-24 02:24:47.375 115 12880.52 210.22 54891.82 88888.00 2012-04-24 02:24:47.500 115 12880.40 210.20 54891.90 88888.00 2012-04-24 02:24:47.625 115 12880.40 210.22 54891.93 88888.00 2012-04-24 02:24:47.750 115 12880.35 210.25 54891.95 88888.00 2012-04-24 02:24:47.875 115 12880.25 210.22 54892.00 88888.00 2012-04-24 02:24:48.000 115 12880.20 210.25 54892.03 88888.00 2012-04-24 02:24:48.125 115 12880.20 210.28 54892.10 88888.00 2012-04-24 02:24:48.250 115 12880.15 210.28 54892.18 88888.00 2012-04-24 02:24:48.375 115 12880.05 210.30 54892.22 88888.00 2012-04-24 02:24:48.500 115 12879.95 210.32 54892.28 88888.00 2012-04-24 02:24:48.625 115 12879.90 210.32 54892.30 88888.00 2012-04-24 02:24:48.750 115 12879.85 210.32 54892.35 88888.00 2012-04-24 02:24:48.875 115 12879.85 210.35 54892.40 88888.00 2012-04-24 02:24:49.000 115 12879.83 210.35 54892.47 88888.00 2012-04-24 02:24:49.125 115 12879.75 210.40 54892.53 88888.00 2012-04-24 02:24:49.250 115 12879.67 210.40 54892.57 88888.00 2012-04-24 02:24:49.375 115 12879.58 210.43 54892.62 88888.00 2012-04-24 02:24:49.500 115 12879.55 210.43 54892.68 88888.00 2012-04-24 02:24:49.625 115 12879.48 210.47 54892.75 88888.00 2012-04-24 02:24:49.750 115 12879.45 210.50 54892.80 88888.00 2012-04-24 02:24:49.875 115 12879.38 210.50 54892.85 88888.00 2012-04-24 02:24:50.000 115 12879.33 210.55 54892.88 88888.00 2012-04-24 02:24:50.125 115 12879.33 210.57 54892.93 88888.00 2012-04-24 02:24:50.250 115 12879.25 210.60 54892.97 88888.00 2012-04-24 02:24:50.375 115 12879.23 210.65 54893.03 88888.00 2012-04-24 02:24:50.500 115 12879.17 210.68 54893.05 88888.00 2012-04-24 02:24:50.625 115 12879.12 210.72 54893.15 88888.00 2012-04-24 02:24:50.750 115 12879.08 210.78 54893.15 88888.00 2012-04-24 02:24:50.875 115 12878.98 210.78 54893.18 88888.00 2012-04-24 02:24:51.000 115 12878.95 210.78 54893.25 88888.00 2012-04-24 02:24:51.125 115 12879.00 210.80 54893.32 88888.00 2012-04-24 02:24:51.250 115 12878.95 210.85 54893.38 88888.00 2012-04-24 02:24:51.375 115 12878.90 210.85 54893.40 88888.00 2012-04-24 02:24:51.500 115 12878.83 210.88 54893.45 88888.00 2012-04-24 02:24:51.625 115 12878.73 210.95 54893.53 88888.00 2012-04-24 02:24:51.750 115 12878.65 210.97 54893.57 88888.00 2012-04-24 02:24:51.875 115 12878.62 210.97 54893.62 88888.00 2012-04-24 02:24:52.000 115 12878.58 211.03 54893.68 88888.00 2012-04-24 02:24:52.125 115 12878.50 211.05 54893.70 88888.00 2012-04-24 02:24:52.250 115 12878.48 211.05 54893.75 88888.00 2012-04-24 02:24:52.375 115 12878.40 211.05 54893.78 88888.00 2012-04-24 02:24:52.500 115 12878.38 211.07 54893.88 88888.00 2012-04-24 02:24:52.625 115 12878.38 211.12 54893.93 88888.00 2012-04-24 02:24:52.750 115 12878.35 211.18 54893.97 88888.00 2012-04-24 02:24:52.875 115 12878.35 211.18 54894.03 88888.00 2012-04-24 02:24:53.000 115 12878.33 211.22 54894.05 88888.00 2012-04-24 02:24:53.125 115 12878.25 211.25 54894.07 88888.00 2012-04-24 02:24:53.250 115 12878.17 211.28 54894.15 88888.00 2012-04-24 02:24:53.375 115 12878.12 211.30 54894.22 88888.00 2012-04-24 02:24:53.500 115 12878.08 211.35 54894.30 88888.00 2012-04-24 02:24:53.625 115 12878.00 211.38 54894.38 88888.00 2012-04-24 02:24:53.750 115 12877.98 211.40 54894.40 88888.00 2012-04-24 02:24:53.875 115 12877.92 211.45 54894.45 88888.00 2012-04-24 02:24:54.000 115 12877.88 211.43 54894.47 88888.00 2012-04-24 02:24:54.125 115 12877.85 211.50 54894.53 88888.00 2012-04-24 02:24:54.250 115 12877.77 211.53 54894.60 88888.00 2012-04-24 02:24:54.375 115 12877.73 211.57 54894.65 88888.00 2012-04-24 02:24:54.500 115 12877.65 211.60 54894.70 88888.00 2012-04-24 02:24:54.625 115 12877.65 211.60 54894.75 88888.00 2012-04-24 02:24:54.750 115 12877.60 211.62 54894.80 88888.00 2012-04-24 02:24:54.875 115 12877.52 211.75 54894.85 88888.00 2012-04-24 02:24:55.000 115 12877.48 211.75 54894.88 88888.00 2012-04-24 02:24:55.125 115 12877.40 211.78 54894.93 88888.00 2012-04-24 02:24:55.250 115 12877.35 211.82 54895.03 88888.00 2012-04-24 02:24:55.375 115 12877.30 211.85 54895.05 88888.00 2012-04-24 02:24:55.500 115 12877.23 211.93 54895.10 88888.00 2012-04-24 02:24:55.625 115 12877.10 211.95 54895.15 88888.00 2012-04-24 02:24:55.750 115 12877.05 212.00 54895.20 88888.00 2012-04-24 02:24:55.875 115 12877.05 212.03 54895.25 88888.00 2012-04-24 02:24:56.000 115 12877.00 212.03 54895.28 88888.00 2012-04-24 02:24:56.125 115 12876.92 212.07 54895.30 88888.00 2012-04-24 02:24:56.250 115 12876.83 212.18 54895.43 88888.00 2012-04-24 02:24:56.375 115 12876.77 212.20 54895.45 88888.00 2012-04-24 02:24:56.500 115 12876.75 212.22 54895.47 88888.00 2012-04-24 02:24:56.625 115 12876.73 212.25 54895.53 88888.00 2012-04-24 02:24:56.750 115 12876.73 212.30 54895.60 88888.00 2012-04-24 02:24:56.875 115 12876.65 212.30 54895.65 88888.00 2012-04-24 02:24:57.000 115 12876.50 212.35 54895.68 88888.00 2012-04-24 02:24:57.125 115 12876.45 212.38 54895.75 88888.00 2012-04-24 02:24:57.250 115 12876.38 212.40 54895.80 88888.00 2012-04-24 02:24:57.375 115 12876.40 212.45 54895.88 88888.00 2012-04-24 02:24:57.500 115 12876.40 212.45 54895.93 88888.00 2012-04-24 02:24:57.625 115 12876.23 212.47 54895.93 88888.00 2012-04-24 02:24:57.750 115 12876.15 212.53 54896.00 88888.00 2012-04-24 02:24:57.875 115 12876.10 212.55 54896.05 88888.00 2012-04-24 02:24:58.000 115 12876.05 212.57 54896.07 88888.00 2012-04-24 02:24:58.125 115 12875.95 212.60 54896.10 88888.00 2012-04-24 02:24:58.250 115 12875.85 212.68 54896.20 88888.00 2012-04-24 02:24:58.375 115 12875.77 212.70 54896.25 88888.00 2012-04-24 02:24:58.500 115 12875.67 212.70 54896.28 88888.00 2012-04-24 02:24:58.625 115 12875.62 212.72 54896.38 88888.00 2012-04-24 02:24:58.750 115 12875.62 212.72 54896.38 88888.00 2012-04-24 02:24:58.875 115 12875.60 212.72 54896.43 88888.00 2012-04-24 02:24:59.000 115 12875.55 212.72 54896.47 88888.00 2012-04-24 02:24:59.125 115 12875.50 212.75 54896.53 88888.00 2012-04-24 02:24:59.250 115 12875.45 212.80 54896.62 88888.00 2012-04-24 02:24:59.375 115 12875.42 212.80 54896.65 88888.00 2012-04-24 02:24:59.500 115 12875.35 212.78 54896.68 88888.00 2012-04-24 02:24:59.625 115 12875.23 212.80 54896.70 88888.00 2012-04-24 02:24:59.750 115 12875.15 212.85 54896.75 88888.00 2012-04-24 02:24:59.875 115 12875.10 212.85 54896.82 88888.00 2012-04-24 02:25:00.000 115 12875.05 212.82 54896.88 88888.00 2012-04-24 02:25:00.125 115 12875.00 212.85 54896.90 88888.00 2012-04-24 02:25:00.250 115 12875.00 212.88 54896.97 88888.00 2012-04-24 02:25:00.375 115 12875.00 212.88 54897.00 88888.00 2012-04-24 02:25:00.500 115 12874.88 212.90 54897.05 88888.00 2012-04-24 02:25:00.625 115 12874.75 212.93 54897.10 88888.00 2012-04-24 02:25:00.750 115 12874.67 212.95 54897.18 88888.00 2012-04-24 02:25:00.875 115 12874.58 212.97 54897.22 88888.00 2012-04-24 02:25:01.000 115 12874.60 212.97 54897.28 88888.00 2012-04-24 02:25:01.125 115 12874.58 212.97 54897.32 88888.00 2012-04-24 02:25:01.250 115 12874.50 213.03 54897.40 88888.00 2012-04-24 02:25:01.375 115 12874.42 213.07 54897.43 88888.00 2012-04-24 02:25:01.500 115 12874.40 213.07 54897.45 88888.00 2012-04-24 02:25:01.625 115 12874.42 213.10 54897.50 88888.00 2012-04-24 02:25:01.750 115 12874.42 213.15 54897.53 88888.00 2012-04-24 02:25:01.875 115 12874.35 213.18 54897.55 88888.00 2012-04-24 02:25:02.000 115 12874.23 213.20 54897.60 88888.00 2012-04-24 02:25:02.125 115 12874.08 213.25 54897.65 88888.00 2012-04-24 02:25:02.250 115 12873.95 213.28 54897.72 88888.00 2012-04-24 02:25:02.375 115 12873.85 213.32 54897.75 88888.00 2012-04-24 02:25:02.500 115 12873.83 213.38 54897.80 88888.00 2012-04-24 02:25:02.625 115 12873.88 213.40 54897.85 88888.00 2012-04-24 02:25:02.750 115 12873.88 213.43 54897.90 88888.00 2012-04-24 02:25:02.875 115 12873.83 213.47 54897.93 88888.00 2012-04-24 02:25:03.000 115 12873.77 213.50 54897.95 88888.00 2012-04-24 02:25:03.125 115 12873.73 213.53 54898.00 88888.00 2012-04-24 02:25:03.250 115 12873.67 213.57 54898.07 88888.00 2012-04-24 02:25:03.375 115 12873.65 213.60 54898.10 88888.00 2012-04-24 02:25:03.500 115 12873.60 213.57 54898.12 88888.00 2012-04-24 02:25:03.625 115 12873.58 213.60 54898.15 88888.00 2012-04-24 02:25:03.750 115 12873.52 213.68 54898.22 88888.00 2012-04-24 02:25:03.875 115 12873.45 213.70 54898.28 88888.00 2012-04-24 02:25:04.000 115 12873.48 213.75 54898.28 88888.00 2012-04-24 02:25:04.125 115 12873.42 213.80 54898.32 88888.00 2012-04-24 02:25:04.250 115 12873.25 213.85 54898.38 88888.00 2012-04-24 02:25:04.375 115 12873.20 213.88 54898.43 88888.00 2012-04-24 02:25:04.500 115 12873.15 213.90 54898.45 88888.00 2012-04-24 02:25:04.625 115 12873.08 213.95 54898.50 88888.00 2012-04-24 02:25:04.750 115 12873.02 213.97 54898.53 88888.00 2012-04-24 02:25:04.875 115 12873.00 214.03 54898.60 88888.00 2012-04-24 02:25:05.000 115 12872.95 214.03 54898.65 88888.00 2012-04-24 02:25:05.125 115 12872.90 214.03 54898.68 88888.00 2012-04-24 02:25:05.250 115 12872.85 214.10 54898.72 88888.00 2012-04-24 02:25:05.375 115 12872.83 214.12 54898.75 88888.00 2012-04-24 02:25:05.500 115 12872.80 214.15 54898.78 88888.00 2012-04-24 02:25:05.625 115 12872.70 214.18 54898.82 88888.00 2012-04-24 02:25:05.750 115 12872.62 214.20 54898.85 88888.00 2012-04-24 02:25:05.875 115 12872.52 214.22 54898.88 88888.00 2012-04-24 02:25:06.000 115 12872.48 214.30 54898.93 88888.00 2012-04-24 02:25:06.125 115 12872.48 214.32 54899.00 88888.00 2012-04-24 02:25:06.250 115 12872.45 214.32 54899.07 88888.00 2012-04-24 02:25:06.375 115 12872.42 214.38 54899.10 88888.00 2012-04-24 02:25:06.500 115 12872.27 214.40 54899.15 88888.00 2012-04-24 02:25:06.625 115 12872.17 214.45 54899.18 88888.00 2012-04-24 02:25:06.750 115 12872.17 214.45 54899.20 88888.00 2012-04-24 02:25:06.875 115 12872.08 214.45 54899.22 88888.00 2012-04-24 02:25:07.000 115 12871.98 214.47 54899.28 88888.00 2012-04-24 02:25:07.125 115 12871.98 214.50 54899.30 88888.00 2012-04-24 02:25:07.250 115 12871.95 214.53 54899.35 88888.00 2012-04-24 02:25:07.375 115 12871.95 214.55 54899.40 88888.00 2012-04-24 02:25:07.500 115 12871.92 214.57 54899.43 88888.00 2012-04-24 02:25:07.625 115 12871.88 214.60 54899.45 88888.00 2012-04-24 02:25:07.750 115 12871.83 214.60 54899.50 88888.00 2012-04-24 02:25:07.875 115 12871.75 214.62 54899.55 88888.00 2012-04-24 02:25:08.000 115 12871.73 214.62 54899.57 88888.00 2012-04-24 02:25:08.125 115 12871.62 214.62 54899.57 88888.00 2012-04-24 02:25:08.250 115 12871.62 214.70 54899.65 88888.00 2012-04-24 02:25:08.375 115 12871.60 214.72 54899.68 88888.00 2012-04-24 02:25:08.500 115 12871.55 214.72 54899.72 88888.00 2012-04-24 02:25:08.625 115 12871.48 214.72 54899.75 88888.00 2012-04-24 02:25:08.750 115 12871.48 214.72 54899.78 88888.00 2012-04-24 02:25:08.875 115 12871.48 214.75 54899.82 88888.00 2012-04-24 02:25:09.000 115 12871.48 214.72 54899.88 88888.00 2012-04-24 02:25:09.125 115 12871.48 214.72 54899.90 88888.00 2012-04-24 02:25:09.250 115 12871.45 214.75 54899.95 88888.00 2012-04-24 02:25:09.375 115 12871.48 214.80 54899.97 88888.00 2012-04-24 02:25:09.500 115 12871.45 214.80 54899.97 88888.00 2012-04-24 02:25:09.625 115 12871.35 214.78 54900.00 88888.00 2012-04-24 02:25:09.750 115 12871.27 214.75 54900.05 88888.00 2012-04-24 02:25:09.875 115 12871.27 214.78 54900.10 88888.00 2012-04-24 02:25:10.000 115 12871.20 214.78 54900.12 88888.00 2012-04-24 02:25:10.125 115 12871.15 214.78 54900.15 88888.00 2012-04-24 02:25:10.250 115 12871.15 214.78 54900.22 88888.00 2012-04-24 02:25:10.375 115 12871.17 214.80 54900.22 88888.00 2012-04-24 02:25:10.500 115 12871.17 214.85 54900.25 88888.00 2012-04-24 02:25:10.625 115 12871.20 214.82 54900.28 88888.00 2012-04-24 02:25:10.750 115 12871.17 214.85 54900.38 88888.00 2012-04-24 02:25:10.875 115 12871.17 214.82 54900.35 88888.00 2012-04-24 02:25:11.000 115 12871.15 214.82 54900.38 88888.00 2012-04-24 02:25:11.125 115 12871.08 214.82 54900.40 88888.00 2012-04-24 02:25:11.250 115 12871.08 214.85 54900.47 88888.00 2012-04-24 02:25:11.375 115 12871.05 214.88 54900.50 88888.00 2012-04-24 02:25:11.500 115 12871.02 214.93 54900.55 88888.00 2012-04-24 02:25:11.625 115 12871.02 214.95 54900.60 88888.00 2012-04-24 02:25:11.750 115 12871.02 214.97 54900.65 88888.00 2012-04-24 02:25:11.875 115 12871.02 214.97 54900.68 88888.00 2012-04-24 02:25:12.000 115 12870.95 214.97 54900.72 88888.00 2012-04-24 02:25:12.125 115 12870.92 215.00 54900.75 88888.00 2012-04-24 02:25:12.250 115 12870.88 215.00 54900.80 88888.00 2012-04-24 02:25:12.375 115 12870.90 215.05 54900.82 88888.00 2012-04-24 02:25:12.500 115 12870.85 215.10 54900.88 88888.00 2012-04-24 02:25:12.625 115 12870.77 215.12 54900.93 88888.00 2012-04-24 02:25:12.750 115 12870.75 215.12 54900.97 88888.00 2012-04-24 02:25:12.875 115 12870.70 215.18 54901.00 88888.00 2012-04-24 02:25:13.000 115 12870.73 215.20 54901.03 88888.00 2012-04-24 02:25:13.125 115 12870.65 215.20 54901.07 88888.00 2012-04-24 02:25:13.250 115 12870.58 215.25 54901.15 88888.00 2012-04-24 02:25:13.375 115 12870.55 215.30 54901.18 88888.00 2012-04-24 02:25:13.500 115 12870.55 215.38 54901.20 88888.00 2012-04-24 02:25:13.625 115 12870.55 215.43 54901.28 88888.00 2012-04-24 02:25:13.750 115 12870.50 215.45 54901.28 88888.00 2012-04-24 02:25:13.875 115 12870.52 215.45 54901.30 88888.00 2012-04-24 02:25:14.000 115 12870.48 215.50 54901.30 88888.00 2012-04-24 02:25:14.125 115 12870.45 215.55 54901.38 88888.00 2012-04-24 02:25:14.250 115 12870.45 215.60 54901.45 88888.00 2012-04-24 02:25:14.375 115 12870.42 215.60 54901.45 88888.00 2012-04-24 02:25:14.500 115 12870.42 215.60 54901.47 88888.00 2012-04-24 02:25:14.625 115 12870.42 215.65 54901.50 88888.00 2012-04-24 02:25:14.750 115 12870.40 215.72 54901.55 88888.00 2012-04-24 02:25:14.875 115 12870.30 215.75 54901.60 88888.00 2012-04-24 02:25:15.000 115 12870.30 215.78 54901.62 88888.00 2012-04-24 02:25:15.125 115 12870.38 215.85 54901.65 88888.00 2012-04-24 02:25:15.250 115 12870.35 215.90 54901.70 88888.00 2012-04-24 02:25:15.375 115 12870.25 215.90 54901.72 88888.00 2012-04-24 02:25:15.500 115 12870.15 215.90 54901.75 88888.00 2012-04-24 02:25:15.625 115 12870.12 215.88 54901.78 88888.00 2012-04-24 02:25:15.750 115 12870.10 215.90 54901.82 88888.00 2012-04-24 02:25:15.875 115 12870.08 215.97 54901.85 88888.00 2012-04-24 02:25:16.000 115 12870.05 216.00 54901.90 88888.00 2012-04-24 02:25:16.125 115 12870.08 216.05 54901.93 88888.00 2012-04-24 02:25:16.250 115 12870.00 216.07 54902.00 88888.00 2012-04-24 02:25:16.375 115 12869.98 216.05 54902.05 88888.00 2012-04-24 02:25:16.500 115 12869.95 216.07 54902.03 88888.00 2012-04-24 02:25:16.625 115 12869.92 216.10 54902.07 88888.00 2012-04-24 02:25:16.750 115 12869.95 216.12 54902.12 88888.00 2012-04-24 02:25:16.875 115 12870.00 216.12 54902.15 88888.00 2012-04-24 02:25:17.000 115 12869.95 216.15 54902.20 88888.00 2012-04-24 02:25:17.125 115 12869.88 216.18 54902.22 88888.00 2012-04-24 02:25:17.250 115 12869.88 216.18 54902.25 88888.00 2012-04-24 02:25:17.375 115 12869.90 216.22 54902.30 88888.00 2012-04-24 02:25:17.500 115 12869.85 216.22 54902.35 88888.00 2012-04-24 02:25:17.625 115 12869.77 216.22 54902.35 88888.00 2012-04-24 02:25:17.750 115 12869.83 216.22 54902.40 88888.00 2012-04-24 02:25:17.875 115 12869.83 216.20 54902.43 88888.00 2012-04-24 02:25:18.000 115 12869.80 216.25 54902.47 88888.00 2012-04-24 02:25:18.125 115 12869.70 216.28 54902.53 88888.00 2012-04-24 02:25:18.250 115 12869.62 216.30 54902.57 88888.00 2012-04-24 02:25:18.375 115 12869.65 216.32 54902.60 88888.00 2012-04-24 02:25:18.500 115 12869.67 216.38 54902.68 88888.00 2012-04-24 02:25:18.625 115 12869.67 216.40 54902.70 88888.00 2012-04-24 02:25:18.750 115 12869.70 216.45 54902.72 88888.00 2012-04-24 02:25:18.875 115 12869.65 216.45 54902.78 88888.00 2012-04-24 02:25:19.000 115 12869.52 216.47 54902.78 88888.00 2012-04-24 02:25:19.125 115 12869.52 216.50 54902.82 88888.00 2012-04-24 02:25:19.250 115 12869.52 216.55 54902.88 88888.00 2012-04-24 02:25:19.375 115 12869.52 216.60 54902.93 88888.00 2012-04-24 02:25:19.500 115 12869.50 216.65 54902.97 88888.00 2012-04-24 02:25:19.625 115 12869.45 216.70 54903.00 88888.00 2012-04-24 02:25:19.750 115 12869.48 216.72 54903.05 88888.00 2012-04-24 02:25:19.875 115 12869.48 216.75 54903.10 88888.00 2012-04-24 02:25:20.000 115 12869.40 216.78 54903.12 88888.00 2012-04-24 02:25:20.125 115 12869.40 216.78 54903.10 88888.00 2012-04-24 02:25:20.250 115 12869.35 216.80 54903.18 88888.00 2012-04-24 02:25:20.375 115 12869.35 216.85 54903.20 88888.00 2012-04-24 02:25:20.500 115 12869.35 216.88 54903.22 88888.00 2012-04-24 02:25:20.625 115 12869.38 216.90 54903.22 88888.00 2012-04-24 02:25:20.750 115 12869.38 216.93 54903.30 88888.00 2012-04-24 02:25:20.875 115 12869.38 217.00 54903.32 88888.00 2012-04-24 02:25:21.000 115 12869.35 217.00 54903.38 88888.00 2012-04-24 02:25:21.125 115 12869.23 217.00 54903.45 88888.00 2012-04-24 02:25:21.250 115 12869.15 217.05 54903.47 88888.00 2012-04-24 02:25:21.375 115 12869.12 217.10 54903.53 88888.00 2012-04-24 02:25:21.500 115 12869.05 217.15 54903.57 88888.00 2012-04-24 02:25:21.625 115 12869.02 217.20 54903.60 88888.00 2012-04-24 02:25:21.750 115 12869.00 217.30 54903.65 88888.00 2012-04-24 02:25:21.875 115 12868.98 217.32 54903.70 88888.00 2012-04-24 02:25:22.000 115 12868.90 217.38 54903.72 88888.00 2012-04-24 02:25:22.125 115 12868.80 217.45 54903.78 88888.00 2012-04-24 02:25:22.250 115 12868.73 217.55 54903.82 88888.00 2012-04-24 02:25:22.375 115 12868.77 217.57 54903.88 88888.00 2012-04-24 02:25:22.500 115 12868.73 217.62 54903.93 88888.00 2012-04-24 02:25:22.625 115 12868.67 217.68 54903.95 88888.00 2012-04-24 02:25:22.750 115 12868.60 217.70 54904.00 88888.00 2012-04-24 02:25:22.875 115 12868.60 217.75 54904.03 88888.00 2012-04-24 02:25:23.000 115 12868.58 217.80 54904.05 88888.00 2012-04-24 02:25:23.125 115 12868.50 217.88 54904.12 88888.00 2012-04-24 02:25:23.250 115 12868.42 217.93 54904.18 88888.00 2012-04-24 02:25:23.375 115 12868.35 217.97 54904.22 88888.00 2012-04-24 02:25:23.500 115 12868.33 218.03 54904.25 88888.00 2012-04-24 02:25:23.625 115 12868.33 218.10 54904.28 88888.00 2012-04-24 02:25:23.750 115 12868.25 218.12 54904.30 88888.00 2012-04-24 02:25:23.875 115 12868.23 218.18 54904.32 88888.00 2012-04-24 02:25:24.000 115 12868.20 218.22 54904.38 88888.00 2012-04-24 02:25:24.125 115 12868.15 218.30 54904.45 88888.00 2012-04-24 02:25:24.250 115 12868.08 218.30 54904.47 88888.00 2012-04-24 02:25:24.375 115 12868.02 218.35 54904.53 88888.00 2012-04-24 02:25:24.500 115 12867.98 218.40 54904.57 88888.00 2012-04-24 02:25:24.625 115 12867.95 218.47 54904.62 88888.00 2012-04-24 02:25:24.750 115 12867.88 218.50 54904.62 88888.00 2012-04-24 02:25:24.875 115 12867.77 218.53 54904.68 88888.00 2012-04-24 02:25:25.000 115 12867.75 218.53 54904.72 88888.00 2012-04-24 02:25:25.125 115 12867.70 218.55 54904.78 88888.00 2012-04-24 02:25:25.250 115 12867.67 218.62 54904.82 88888.00 2012-04-24 02:25:25.375 115 12867.58 218.68 54904.85 88888.00 2012-04-24 02:25:25.500 115 12867.42 218.68 54904.90 88888.00 2012-04-24 02:25:25.625 115 12867.35 218.75 54904.93 88888.00 2012-04-24 02:25:25.750 115 12867.30 218.78 54904.95 88888.00 2012-04-24 02:25:25.875 115 12867.23 218.82 54904.97 88888.00 2012-04-24 02:25:26.000 115 12867.15 218.85 54905.05 88888.00 2012-04-24 02:25:26.125 115 12867.10 218.85 54905.10 88888.00 2012-04-24 02:25:26.250 115 12867.08 218.85 54905.18 88888.00 2012-04-24 02:25:26.375 115 12867.02 218.88 54905.20 88888.00 2012-04-24 02:25:26.500 115 12866.88 218.95 54905.20 88888.00 2012-04-24 02:25:26.625 115 12866.83 219.00 54905.28 88888.00 2012-04-24 02:25:26.750 115 12866.83 219.03 54905.30 88888.00 2012-04-24 02:25:26.875 115 12866.80 219.10 54905.35 88888.00 2012-04-24 02:25:27.000 115 12866.70 219.12 54905.38 88888.00 2012-04-24 02:25:27.125 115 12866.67 219.20 54905.43 88888.00 2012-04-24 02:25:27.250 115 12866.62 219.25 54905.47 88888.00 2012-04-24 02:25:27.375 115 12866.60 219.28 54905.53 88888.00 2012-04-24 02:25:27.500 115 12866.60 219.32 54905.57 88888.00 2012-04-24 02:25:27.625 115 12866.60 219.38 54905.62 88888.00 2012-04-24 02:25:27.750 115 12866.58 219.45 54905.65 88888.00 2012-04-24 02:25:27.875 115 12866.58 219.50 54905.68 88888.00 2012-04-24 02:25:28.000 115 12866.50 219.55 54905.70 88888.00 2012-04-24 02:25:28.125 115 12866.42 219.60 54905.75 88888.00 2012-04-24 02:25:28.250 115 12866.42 219.65 54905.80 88888.00 2012-04-24 02:25:28.375 115 12866.42 219.72 54905.85 88888.00 2012-04-24 02:25:28.500 115 12866.42 219.78 54905.90 88888.00 2012-04-24 02:25:28.625 115 12866.45 219.85 54905.93 88888.00 2012-04-24 02:25:28.750 115 12866.38 219.90 54905.95 88888.00 2012-04-24 02:25:28.875 115 12866.27 219.95 54905.97 88888.00 2012-04-24 02:25:29.000 115 12866.20 220.00 54906.00 88888.00 2012-04-24 02:25:29.125 115 12866.20 220.03 54906.05 88888.00 2012-04-24 02:25:29.250 115 12866.17 220.12 54906.12 88888.00 2012-04-24 02:25:29.375 115 12866.10 220.20 54906.18 88888.00 2012-04-24 02:25:29.500 115 12866.08 220.20 54906.20 88888.00 2012-04-24 02:25:29.625 115 12866.05 220.28 54906.22 88888.00 2012-04-24 02:25:29.750 115 12866.02 220.38 54906.28 88888.00 2012-04-24 02:25:29.875 115 12866.00 220.43 54906.30 88888.00 2012-04-24 02:25:30.000 115 12865.90 220.45 54906.32 88888.00 2012-04-24 02:25:30.125 115 12865.88 220.53 54906.40 88888.00 2012-04-24 02:25:30.250 115 12865.85 220.60 54906.45 88888.00 2012-04-24 02:25:30.375 115 12865.80 220.70 54906.47 88888.00 2012-04-24 02:25:30.500 115 12865.75 220.72 54906.53 88888.00 2012-04-24 02:25:30.625 115 12865.73 220.78 54906.55 88888.00 2012-04-24 02:25:30.750 115 12865.67 220.85 54906.60 88888.00 2012-04-24 02:25:30.875 115 12865.58 220.90 54906.62 88888.00 2012-04-24 02:25:31.000 115 12865.45 220.95 54906.65 88888.00 2012-04-24 02:25:31.125 115 12865.35 221.00 54906.72 88888.00 2012-04-24 02:25:31.250 115 12865.30 221.05 54906.78 88888.00 2012-04-24 02:25:31.375 115 12865.38 221.12 54906.85 88888.00 2012-04-24 02:25:31.500 115 12865.40 221.22 54906.85 88888.00 2012-04-24 02:25:31.625 115 12865.27 221.28 54906.88 88888.00 2012-04-24 02:25:31.750 115 12865.20 221.32 54906.93 88888.00 2012-04-24 02:25:31.875 115 12865.10 221.38 54906.97 88888.00 2012-04-24 02:25:32.000 115 12865.05 221.43 54907.03 88888.00 2012-04-24 02:25:32.125 115 12865.02 221.45 54907.05 88888.00 2012-04-24 02:25:32.250 115 12864.92 221.50 54907.12 88888.00 2012-04-24 02:25:32.375 115 12864.90 221.53 54907.18 88888.00 2012-04-24 02:25:32.500 115 12864.83 221.55 54907.20 88888.00 2012-04-24 02:25:32.625 115 12864.75 221.60 54907.25 88888.00 2012-04-24 02:25:32.750 115 12864.73 221.62 54907.30 88888.00 2012-04-24 02:25:32.875 115 12864.65 221.68 54907.32 88888.00 2012-04-24 02:25:33.000 115 12864.52 221.75 54907.38 88888.00 2012-04-24 02:25:33.125 115 12864.52 221.85 54907.43 88888.00 2012-04-24 02:25:33.250 115 12864.48 221.90 54907.47 88888.00 2012-04-24 02:25:33.375 115 12864.40 221.95 54907.50 88888.00 2012-04-24 02:25:33.500 115 12864.35 222.03 54907.55 88888.00 2012-04-24 02:25:33.625 115 12864.35 222.15 54907.55 88888.00 2012-04-24 02:25:33.750 115 12864.33 222.18 54907.60 88888.00 2012-04-24 02:25:33.875 115 12864.35 222.25 54907.65 88888.00 2012-04-24 02:25:34.000 115 12864.33 222.30 54907.65 88888.00 2012-04-24 02:25:34.125 115 12864.30 222.40 54907.70 88888.00 2012-04-24 02:25:34.250 115 12864.25 222.47 54907.75 88888.00 2012-04-24 02:25:34.375 115 12864.23 222.55 54907.82 88888.00 2012-04-24 02:25:34.500 115 12864.25 222.57 54907.82 88888.00 2012-04-24 02:25:34.625 115 12864.17 222.57 54907.85 88888.00 2012-04-24 02:25:34.750 115 12864.17 222.65 54907.88 88888.00 2012-04-24 02:25:34.875 115 12864.15 222.70 54907.93 88888.00 2012-04-24 02:25:35.000 115 12864.08 222.75 54907.95 88888.00 2012-04-24 02:25:35.125 115 12864.00 222.80 54907.97 88888.00 2012-04-24 02:25:35.250 115 12863.98 222.85 54908.00 88888.00 2012-04-24 02:25:35.375 115 12863.98 222.90 54908.03 88888.00 2012-04-24 02:25:35.500 115 12863.95 223.00 54908.05 88888.00 2012-04-24 02:25:35.625 115 12863.92 223.05 54908.10 88888.00 2012-04-24 02:25:35.750 115 12863.88 223.07 54908.12 88888.00 2012-04-24 02:25:35.875 115 12863.77 223.12 54908.15 88888.00 2012-04-24 02:25:36.000 115 12863.70 223.15 54908.20 88888.00 2012-04-24 02:25:36.125 115 12863.65 223.22 54908.25 88888.00 2012-04-24 02:25:36.250 115 12863.58 223.32 54908.30 88888.00 2012-04-24 02:25:36.375 115 12863.55 223.40 54908.32 88888.00 2012-04-24 02:25:36.500 115 12863.48 223.45 54908.32 88888.00 2012-04-24 02:25:36.625 115 12863.42 223.50 54908.38 88888.00 2012-04-24 02:25:36.750 115 12863.30 223.55 54908.45 88888.00 2012-04-24 02:25:36.875 115 12863.23 223.57 54908.45 88888.00 2012-04-24 02:25:37.000 115 12863.17 223.62 54908.47 88888.00 2012-04-24 02:25:37.125 115 12863.15 223.78 54908.55 88888.00 2012-04-24 02:25:37.250 115 12863.08 223.85 54908.57 88888.00 2012-04-24 02:25:37.375 115 12863.05 223.93 54908.60 88888.00 2012-04-24 02:25:37.500 115 12862.98 224.00 54908.60 88888.00 2012-04-24 02:25:37.625 115 12862.92 224.07 54908.60 88888.00 2012-04-24 02:25:37.750 115 12862.85 224.18 54908.68 88888.00 2012-04-24 02:25:37.875 115 12862.73 224.25 54908.70 88888.00 2012-04-24 02:25:38.000 115 12862.67 224.38 54908.72 88888.00 2012-04-24 02:25:38.125 115 12862.67 224.50 54908.78 88888.00 2012-04-24 02:25:38.250 115 12862.60 224.60 54908.78 88888.00 2012-04-24 02:25:38.375 115 12862.52 224.72 54908.82 88888.00 2012-04-24 02:25:38.500 115 12862.48 224.78 54908.82 88888.00 2012-04-24 02:25:38.625 115 12862.42 224.85 54908.85 88888.00 2012-04-24 02:25:38.750 115 12862.45 225.00 54908.88 88888.00 2012-04-24 02:25:38.875 115 12862.45 225.07 54908.90 88888.00 2012-04-24 02:25:39.000 115 12862.35 225.20 54908.93 88888.00 2012-04-24 02:25:39.125 115 12862.20 225.30 54908.97 88888.00 2012-04-24 02:25:39.250 115 12862.20 225.43 54909.03 88888.00 2012-04-24 02:25:39.375 115 12862.23 225.50 54909.03 88888.00 2012-04-24 02:25:39.500 115 12862.20 225.57 54909.03 88888.00 2012-04-24 02:25:39.625 115 12862.12 225.68 54909.05 88888.00 2012-04-24 02:25:39.750 115 12862.10 225.78 54909.07 88888.00 2012-04-24 02:25:39.875 115 12862.05 225.88 54909.10 88888.00 2012-04-24 02:25:40.000 115 12861.95 225.97 54909.12 88888.00 2012-04-24 02:25:40.125 115 12861.85 226.00 54909.15 88888.00 2012-04-24 02:25:40.250 115 12861.83 226.07 54909.22 88888.00 2012-04-24 02:25:40.375 115 12861.80 226.15 54909.22 88888.00 2012-04-24 02:25:40.500 115 12861.75 226.22 54909.22 88888.00 2012-04-24 02:25:40.625 115 12861.70 226.28 54909.25 88888.00 2012-04-24 02:25:40.750 115 12861.55 226.38 54909.30 88888.00 2012-04-24 02:25:40.875 115 12861.45 226.45 54909.32 88888.00 2012-04-24 02:25:41.000 115 12861.42 226.45 54909.32 88888.00 2012-04-24 02:25:41.125 115 12861.35 226.53 54909.38 88888.00 2012-04-24 02:25:41.250 115 12861.27 226.57 54909.40 88888.00 2012-04-24 02:25:41.375 115 12861.25 226.62 54909.38 88888.00 2012-04-24 02:25:41.500 115 12861.23 226.70 54909.40 88888.00 2012-04-24 02:25:41.625 115 12861.12 226.78 54909.43 88888.00 2012-04-24 02:25:41.750 115 12861.00 226.80 54909.43 88888.00 2012-04-24 02:25:41.875 115 12860.90 226.90 54909.47 88888.00 2012-04-24 02:25:42.000 115 12860.85 226.95 54909.53 88888.00 2012-04-24 02:25:42.125 115 12860.80 226.97 54909.55 88888.00 2012-04-24 02:25:42.250 115 12860.70 227.05 54909.55 88888.00 2012-04-24 02:25:42.375 115 12860.67 227.15 54909.57 88888.00 2012-04-24 02:25:42.500 115 12860.67 227.20 54909.60 88888.00 2012-04-24 02:25:42.625 115 12860.65 227.25 54909.60 88888.00 2012-04-24 02:25:42.750 115 12860.55 227.30 54909.62 88888.00 2012-04-24 02:25:42.875 115 12860.42 227.38 54909.62 88888.00 2012-04-24 02:25:43.000 115 12860.30 227.47 54909.65 88888.00 2012-04-24 02:25:43.125 115 12860.20 227.55 54909.65 88888.00 2012-04-24 02:25:43.250 115 12860.12 227.62 54909.68 88888.00 2012-04-24 02:25:43.375 115 12860.08 227.70 54909.72 88888.00 2012-04-24 02:25:43.500 115 12859.98 227.82 54909.72 88888.00 2012-04-24 02:25:43.625 115 12859.88 227.90 54909.75 88888.00 2012-04-24 02:25:43.750 115 12859.80 228.00 54909.75 88888.00 2012-04-24 02:25:43.875 115 12859.77 228.12 54909.78 88888.00 2012-04-24 02:25:44.000 115 12859.67 228.25 54909.78 88888.00 2012-04-24 02:25:44.125 115 12859.45 228.35 54909.78 88888.00 2012-04-24 02:25:44.250 115 12859.30 228.47 54909.80 88888.00 2012-04-24 02:25:44.375 115 12859.27 228.57 54909.80 88888.00 2012-04-24 02:25:44.500 115 12859.23 228.70 54909.82 88888.00 2012-04-24 02:25:44.625 115 12859.17 228.80 54909.80 88888.00 2012-04-24 02:25:44.750 115 12859.05 228.93 54909.82 88888.00 2012-04-24 02:25:44.875 115 12858.95 229.05 54909.85 88888.00 2012-04-24 02:25:45.000 115 12858.83 229.15 54909.85 88888.00 2012-04-24 02:25:45.125 115 12858.70 229.22 54909.90 88888.00 2012-04-24 02:25:45.250 115 12858.70 229.32 54909.90 88888.00 2012-04-24 02:25:45.375 115 12858.70 229.45 54909.90 88888.00 2012-04-24 02:25:45.500 115 12858.62 229.57 54909.93 88888.00 2012-04-24 02:25:45.625 115 12858.48 229.65 54909.90 88888.00 2012-04-24 02:25:45.750 115 12858.40 229.75 54909.90 88888.00 2012-04-24 02:25:45.875 115 12858.30 229.88 54909.93 88888.00 2012-04-24 02:25:46.000 115 12858.25 230.00 54909.93 88888.00 2012-04-24 02:25:46.125 115 12858.15 230.10 54909.97 88888.00 2012-04-24 02:25:46.250 115 12858.00 230.22 54909.95 88888.00 2012-04-24 02:25:46.375 115 12857.98 230.38 54909.95 88888.00 2012-04-24 02:25:46.500 115 12857.90 230.50 54909.93 88888.00 2012-04-24 02:25:46.625 115 12857.80 230.62 54909.95 88888.00 2012-04-24 02:25:46.750 115 12857.67 230.75 54909.95 88888.00 2012-04-24 02:25:46.875 115 12857.55 230.88 54909.95 88888.00 2012-04-24 02:25:47.000 115 12857.52 231.00 54909.97 88888.00 2012-04-24 02:25:47.125 115 12857.50 231.10 54909.95 88888.00 2012-04-24 02:25:47.250 115 12857.50 231.22 54909.95 88888.00 2012-04-24 02:25:47.375 115 12857.48 231.30 54909.93 88888.00 2012-04-24 02:25:47.500 115 12857.38 231.47 54909.93 88888.00 2012-04-24 02:25:47.625 115 12857.27 231.60 54909.93 88888.00 2012-04-24 02:25:47.750 115 12857.25 231.70 54909.93 88888.00 2012-04-24 02:25:47.875 115 12857.20 231.82 54909.93 88888.00 2012-04-24 02:25:48.000 115 12857.12 231.93 54909.90 88888.00 2012-04-24 02:25:48.125 115 12857.05 232.00 54909.95 88888.00 2012-04-24 02:25:48.250 115 12857.05 232.12 54909.95 88888.00 2012-04-24 02:25:48.375 115 12857.08 232.18 54909.95 88888.00 2012-04-24 02:25:48.500 115 12856.98 232.28 54909.93 88888.00 2012-04-24 02:25:48.625 115 12856.88 232.35 54909.90 88888.00 2012-04-24 02:25:48.750 115 12856.77 232.47 54909.93 88888.00 2012-04-24 02:25:48.875 115 12856.70 232.57 54909.93 88888.00 2012-04-24 02:25:49.000 115 12856.70 232.65 54909.90 88888.00 2012-04-24 02:25:49.125 115 12856.67 232.75 54909.90 88888.00 2012-04-24 02:25:49.250 115 12856.58 232.82 54909.90 88888.00 2012-04-24 02:25:49.375 115 12856.58 232.93 54909.88 88888.00 2012-04-24 02:25:49.500 115 12856.52 233.00 54909.88 88888.00 2012-04-24 02:25:49.625 115 12856.48 233.12 54909.88 88888.00 2012-04-24 02:25:49.750 115 12856.42 233.22 54909.85 88888.00 2012-04-24 02:25:49.875 115 12856.27 233.28 54909.88 88888.00 2012-04-24 02:25:50.000 115 12856.17 233.32 54909.88 88888.00 2012-04-24 02:25:50.125 115 12856.15 233.47 54909.90 88888.00 2012-04-24 02:25:50.250 115 12856.02 233.60 54909.90 88888.00 2012-04-24 02:25:50.375 115 12855.90 233.70 54909.90 88888.00 2012-04-24 02:25:50.500 115 12855.83 233.82 54909.85 88888.00 2012-04-24 02:25:50.625 115 12855.70 233.93 54909.82 88888.00 2012-04-24 02:25:50.750 115 12855.70 234.07 54909.85 88888.00 2012-04-24 02:25:50.875 115 12855.65 234.22 54909.85 88888.00 2012-04-24 02:25:51.000 115 12855.60 234.32 54909.80 88888.00 2012-04-24 02:25:51.125 115 12855.58 234.43 54909.75 88888.00 2012-04-24 02:25:51.250 115 12855.52 234.55 54909.72 88888.00 2012-04-24 02:25:51.375 115 12855.42 234.65 54909.70 88888.00 2012-04-24 02:25:51.500 115 12855.27 234.80 54909.68 88888.00 2012-04-24 02:25:51.625 115 12855.17 234.88 54909.65 88888.00 2012-04-24 02:25:51.750 115 12855.17 234.97 54909.65 88888.00 2012-04-24 02:25:51.875 115 12855.20 235.05 54909.62 88888.00 2012-04-24 02:25:52.000 115 12855.17 235.12 54909.62 88888.00 2012-04-24 02:25:52.125 115 12855.10 235.20 54909.62 88888.00 2012-04-24 02:25:52.250 115 12855.05 235.30 54909.60 88888.00 2012-04-24 02:25:52.375 115 12855.02 235.35 54909.57 88888.00 2012-04-24 02:25:52.500 115 12854.88 235.45 54909.57 88888.00 2012-04-24 02:25:52.625 115 12854.80 235.55 54909.55 88888.00 2012-04-24 02:25:52.750 115 12854.80 235.62 54909.53 88888.00 2012-04-24 02:25:52.875 115 12854.75 235.72 54909.50 88888.00 2012-04-24 02:25:53.000 115 12854.70 235.82 54909.47 88888.00 2012-04-24 02:25:53.125 115 12854.62 235.88 54909.47 88888.00 2012-04-24 02:25:53.250 115 12854.52 235.97 54909.47 88888.00 2012-04-24 02:25:53.375 115 12854.48 236.05 54909.47 88888.00 2012-04-24 02:25:53.500 115 12854.45 236.15 54909.43 88888.00 2012-04-24 02:25:53.625 115 12854.42 236.22 54909.38 88888.00 2012-04-24 02:25:53.750 115 12854.33 236.30 54909.38 88888.00 2012-04-24 02:25:53.875 115 12854.25 236.40 54909.32 88888.00 2012-04-24 02:25:54.000 115 12854.15 236.50 54909.32 88888.00 2012-04-24 02:25:54.125 115 12854.08 236.60 54909.28 88888.00 2012-04-24 02:25:54.250 115 12854.05 236.65 54909.28 88888.00 2012-04-24 02:25:54.375 115 12853.92 236.78 54909.25 88888.00 2012-04-24 02:25:54.500 115 12853.85 236.85 54909.28 88888.00 2012-04-24 02:25:54.625 115 12853.83 236.97 54909.25 88888.00 2012-04-24 02:25:54.750 115 12853.75 237.10 54909.20 88888.00 2012-04-24 02:25:54.875 115 12853.62 237.18 54909.18 88888.00 2012-04-24 02:25:55.000 115 12853.60 237.28 54909.10 88888.00 2012-04-24 02:25:55.125 115 12853.60 237.38 54909.07 88888.00 2012-04-24 02:25:55.250 115 12853.52 237.47 54909.07 88888.00 2012-04-24 02:25:55.375 115 12853.50 237.57 54909.05 88888.00 2012-04-24 02:25:55.500 115 12853.45 237.68 54909.05 88888.00 2012-04-24 02:25:55.625 115 12853.42 237.70 54909.03 88888.00 2012-04-24 02:25:55.750 115 12853.38 237.80 54909.00 88888.00 2012-04-24 02:25:55.875 115 12853.38 237.85 54909.00 88888.00 2012-04-24 02:25:56.000 115 12853.35 237.95 54908.95 88888.00 2012-04-24 02:25:56.125 115 12853.30 238.03 54908.90 88888.00 2012-04-24 02:25:56.250 115 12853.30 238.12 54908.90 88888.00 2012-04-24 02:25:56.375 115 12853.30 238.20 54908.88 88888.00 2012-04-24 02:25:56.500 115 12853.25 238.25 54908.88 88888.00 2012-04-24 02:25:56.625 115 12853.20 238.32 54908.82 88888.00 2012-04-24 02:25:56.750 115 12853.20 238.38 54908.80 88888.00 2012-04-24 02:25:56.875 115 12853.15 238.40 54908.80 88888.00 2012-04-24 02:25:57.000 115 12853.12 238.43 54908.75 88888.00 2012-04-24 02:25:57.125 115 12853.10 238.50 54908.75 88888.00 2012-04-24 02:25:57.250 115 12853.08 238.60 54908.72 88888.00 2012-04-24 02:25:57.375 115 12853.12 238.70 54908.70 88888.00 2012-04-24 02:25:57.500 115 12853.05 238.75 54908.65 88888.00 2012-04-24 02:25:57.625 115 12853.02 238.82 54908.60 88888.00 2012-04-24 02:25:57.750 115 12853.02 238.90 54908.60 88888.00 2012-04-24 02:25:57.875 115 12852.98 239.00 54908.57 88888.00 2012-04-24 02:25:58.000 115 12852.95 239.03 54908.53 88888.00 2012-04-24 02:25:58.125 115 12852.95 239.07 54908.50 88888.00 2012-04-24 02:25:58.250 115 12852.92 239.12 54908.50 88888.00 2012-04-24 02:25:58.375 115 12853.00 239.22 54908.47 88888.00 2012-04-24 02:25:58.500 115 12852.98 239.28 54908.43 88888.00 2012-04-24 02:25:58.625 115 12852.98 239.32 54908.38 88888.00 2012-04-24 02:25:58.750 115 12852.95 239.35 54908.38 88888.00 2012-04-24 02:25:58.875 115 12852.98 239.40 54908.32 88888.00 2012-04-24 02:25:59.000 115 12852.95 239.45 54908.28 88888.00 2012-04-24 02:25:59.125 115 12852.90 239.53 54908.25 88888.00 2012-04-24 02:25:59.250 115 12852.92 239.60 54908.22 88888.00 2012-04-24 02:25:59.375 115 12852.85 239.65 54908.18 88888.00 2012-04-24 02:25:59.500 115 12852.77 239.70 54908.18 88888.00 2012-04-24 02:25:59.625 115 12852.75 239.72 54908.15 88888.00 2012-04-24 02:25:59.750 115 12852.70 239.78 54908.10 88888.00 2012-04-24 02:25:59.875 115 12852.73 239.78 54908.05 88888.00 2012-04-24 02:26:00.000 115 12852.70 239.82 54908.03 88888.00 2012-04-24 02:26:00.125 115 12852.70 239.85 54907.97 88888.00 2012-04-24 02:26:00.250 115 12852.60 239.90 54907.95 88888.00 2012-04-24 02:26:00.375 115 12852.55 239.95 54907.93 88888.00 2012-04-24 02:26:00.500 115 12852.48 240.03 54907.90 88888.00 2012-04-24 02:26:00.625 115 12852.40 240.05 54907.90 88888.00 2012-04-24 02:26:00.750 115 12852.35 240.03 54907.85 88888.00 2012-04-24 02:26:00.875 115 12852.38 240.07 54907.82 88888.00 2012-04-24 02:26:01.000 115 12852.33 240.12 54907.80 88888.00 2012-04-24 02:26:01.125 115 12852.25 240.18 54907.78 88888.00 2012-04-24 02:26:01.250 115 12852.17 240.25 54907.72 88888.00 2012-04-24 02:26:01.375 115 12852.23 240.30 54907.72 88888.00 2012-04-24 02:26:01.500 115 12852.25 240.32 54907.68 88888.00 2012-04-24 02:26:01.625 115 12852.20 240.38 54907.60 88888.00 2012-04-24 02:26:01.750 115 12852.15 240.43 54907.57 88888.00 2012-04-24 02:26:01.875 115 12852.10 240.47 54907.55 88888.00 2012-04-24 02:26:02.000 115 12852.10 240.55 54907.53 88888.00 2012-04-24 02:26:02.125 115 12852.12 240.62 54907.50 88888.00 2012-04-24 02:26:02.250 115 12852.08 240.68 54907.45 88888.00 2012-04-24 02:26:02.375 115 12852.00 240.75 54907.43 88888.00 2012-04-24 02:26:02.500 115 12852.02 240.80 54907.38 88888.00 2012-04-24 02:26:02.625 115 12852.05 240.82 54907.35 88888.00 2012-04-24 02:26:02.750 115 12852.10 240.88 54907.30 88888.00 2012-04-24 02:26:02.875 115 12852.12 240.93 54907.25 88888.00 2012-04-24 02:26:03.000 115 12852.10 240.97 54907.18 88888.00 2012-04-24 02:26:03.125 115 12852.15 241.05 54907.15 88888.00 2012-04-24 02:26:03.250 115 12852.15 241.10 54907.10 88888.00 2012-04-24 02:26:03.375 115 12852.17 241.15 54907.05 88888.00 2012-04-24 02:26:03.500 115 12852.17 241.22 54907.03 88888.00 2012-04-24 02:26:03.625 115 12852.20 241.30 54906.97 88888.00 2012-04-24 02:26:03.750 115 12852.23 241.30 54906.93 88888.00 2012-04-24 02:26:03.875 115 12852.25 241.32 54906.82 88888.00 2012-04-24 02:26:04.000 115 12852.27 241.35 54906.82 88888.00 2012-04-24 02:26:04.125 115 12852.27 241.45 54906.80 88888.00 2012-04-24 02:26:04.250 115 12852.27 241.53 54906.80 88888.00 2012-04-24 02:26:04.375 115 12852.30 241.55 54906.70 88888.00 2012-04-24 02:26:04.500 115 12852.40 241.60 54906.68 88888.00 2012-04-24 02:26:04.625 115 12852.42 241.68 54906.62 88888.00 2012-04-24 02:26:04.750 115 12852.35 241.70 54906.60 88888.00 2012-04-24 02:26:04.875 115 12852.30 241.78 54906.57 88888.00 2012-04-24 02:26:05.000 115 12852.27 241.80 54906.47 88888.00 2012-04-24 02:26:05.125 115 12852.33 241.88 54906.45 88888.00 2012-04-24 02:26:05.250 115 12852.35 241.95 54906.43 88888.00 2012-04-24 02:26:05.375 115 12852.35 242.03 54906.38 88888.00 2012-04-24 02:26:05.500 115 12852.30 242.10 54906.35 88888.00 2012-04-24 02:26:05.625 115 12852.30 242.15 54906.30 88888.00 2012-04-24 02:26:05.750 115 12852.35 242.20 54906.25 88888.00 2012-04-24 02:26:05.875 115 12852.38 242.28 54906.22 88888.00 2012-04-24 02:26:06.000 115 12852.33 242.30 54906.20 88888.00 2012-04-24 02:26:06.125 115 12852.35 242.32 54906.15 88888.00 2012-04-24 02:26:06.250 115 12852.42 242.35 54906.07 88888.00 2012-04-24 02:26:06.375 115 12852.45 242.40 54906.03 88888.00 2012-04-24 02:26:06.500 115 12852.33 242.43 54905.95 88888.00 2012-04-24 02:26:06.625 115 12852.38 242.53 54905.90 88888.00 2012-04-24 02:26:06.750 115 12852.42 242.55 54905.85 88888.00 2012-04-24 02:26:06.875 115 12852.42 242.60 54905.82 88888.00 2012-04-24 02:26:07.000 115 12852.45 242.65 54905.75 88888.00 2012-04-24 02:26:07.125 115 12852.52 242.70 54905.70 88888.00 2012-04-24 02:26:07.250 115 12852.62 242.72 54905.68 88888.00 2012-04-24 02:26:07.375 115 12852.70 242.78 54905.62 88888.00 2012-04-24 02:26:07.500 115 12852.73 242.80 54905.57 88888.00 2012-04-24 02:26:07.625 115 12852.73 242.80 54905.50 88888.00 2012-04-24 02:26:07.750 115 12852.70 242.85 54905.45 88888.00 2012-04-24 02:26:07.875 115 12852.77 242.90 54905.38 88888.00 2012-04-24 02:26:08.000 115 12852.80 242.97 54905.32 88888.00 2012-04-24 02:26:08.125 115 12852.80 243.00 54905.28 88888.00 2012-04-24 02:26:08.250 115 12852.80 243.05 54905.20 88888.00 2012-04-24 02:26:08.375 115 12852.88 243.10 54905.15 88888.00 2012-04-24 02:26:08.500 115 12853.00 243.18 54905.10 88888.00 2012-04-24 02:26:08.625 115 12853.02 243.22 54905.03 88888.00 2012-04-24 02:26:08.750 115 12853.08 243.30 54904.95 88888.00 2012-04-24 02:26:08.875 115 12853.15 243.35 54904.88 88888.00 2012-04-24 02:26:09.000 115 12853.20 243.40 54904.85 88888.00 2012-04-24 02:26:09.125 115 12853.15 243.47 54904.80 88888.00 2012-04-24 02:26:09.250 115 12853.17 243.53 54904.72 88888.00 2012-04-24 02:26:09.375 115 12853.25 243.57 54904.70 88888.00 2012-04-24 02:26:09.500 115 12853.33 243.62 54904.65 88888.00 2012-04-24 02:26:09.625 115 12853.30 243.70 54904.57 88888.00 2012-04-24 02:26:09.750 115 12853.33 243.80 54904.50 88888.00 2012-04-24 02:26:09.875 115 12853.35 243.88 54904.45 88888.00 2012-04-24 02:26:10.000 115 12853.38 243.97 54904.38 88888.00 2012-04-24 02:26:10.125 115 12853.45 244.05 54904.32 88888.00 2012-04-24 02:26:10.250 115 12853.48 244.12 54904.25 88888.00 2012-04-24 02:26:10.375 115 12853.50 244.18 54904.18 88888.00 2012-04-24 02:26:10.500 115 12853.52 244.25 54904.12 88888.00 2012-04-24 02:26:10.625 115 12853.55 244.30 54904.07 88888.00 2012-04-24 02:26:10.750 115 12853.52 244.40 54904.03 88888.00 2012-04-24 02:26:10.875 115 12853.52 244.45 54903.97 88888.00 2012-04-24 02:26:11.000 115 12853.58 244.50 54903.88 88888.00 2012-04-24 02:26:11.125 115 12853.62 244.57 54903.85 88888.00 2012-04-24 02:26:11.250 115 12853.73 244.65 54903.75 88888.00 2012-04-24 02:26:11.375 115 12853.85 244.70 54903.65 88888.00 2012-04-24 02:26:11.500 115 12853.88 244.78 54903.57 88888.00 2012-04-24 02:26:11.625 115 12853.95 244.80 54903.53 88888.00 2012-04-24 02:26:11.750 115 12854.05 244.82 54903.45 88888.00 2012-04-24 02:26:11.875 115 12854.15 244.85 54903.38 88888.00 2012-04-24 02:26:12.000 115 12854.20 244.88 54903.35 88888.00 2012-04-24 02:26:12.125 115 12854.27 244.93 54903.28 88888.00 2012-04-24 02:26:12.250 115 12854.30 244.93 54903.22 88888.00 2012-04-24 02:26:12.375 115 12854.33 244.95 54903.18 88888.00 2012-04-24 02:26:12.500 115 12854.38 245.00 54903.10 88888.00 2012-04-24 02:26:12.625 115 12854.40 245.00 54903.03 88888.00 2012-04-24 02:26:12.750 115 12854.45 245.00 54902.97 88888.00 2012-04-24 02:26:12.875 115 12854.48 245.00 54902.90 88888.00 2012-04-24 02:26:13.000 115 12854.45 245.00 54902.82 88888.00 2012-04-24 02:26:13.125 115 12854.45 245.00 54902.80 88888.00 2012-04-24 02:26:13.250 115 12854.45 245.00 54902.70 88888.00 2012-04-24 02:26:13.375 115 12854.52 244.97 54902.68 88888.00 2012-04-24 02:26:13.500 115 12854.55 245.03 54902.60 88888.00 2012-04-24 02:26:13.625 115 12854.60 245.07 54902.55 88888.00 2012-04-24 02:26:13.750 115 12854.60 245.12 54902.47 88888.00 2012-04-24 02:26:13.875 115 12854.60 245.15 54902.40 88888.00 2012-04-24 02:26:14.000 115 12854.65 245.18 54902.35 88888.00 2012-04-24 02:26:14.125 115 12854.70 245.18 54902.30 88888.00 2012-04-24 02:26:14.250 115 12854.73 245.22 54902.22 88888.00 2012-04-24 02:26:14.375 115 12854.80 245.28 54902.12 88888.00 2012-04-24 02:26:14.500 115 12854.80 245.30 54902.03 88888.00 2012-04-24 02:26:14.625 115 12854.75 245.32 54901.93 88888.00 2012-04-24 02:26:14.750 115 12854.77 245.38 54901.88 88888.00 2012-04-24 02:26:14.875 115 12854.83 245.38 54901.80 88888.00 2012-04-24 02:26:15.000 115 12854.92 245.38 54901.75 88888.00 2012-04-24 02:26:15.125 115 12854.95 245.43 54901.70 88888.00 2012-04-24 02:26:15.250 115 12854.98 245.45 54901.60 88888.00 2012-04-24 02:26:15.375 115 12855.08 245.50 54901.55 88888.00 2012-04-24 02:26:15.500 115 12855.08 245.53 54901.47 88888.00 2012-04-24 02:26:15.625 115 12855.08 245.53 54901.40 88888.00 2012-04-24 02:26:15.750 115 12855.12 245.57 54901.32 88888.00 2012-04-24 02:26:15.875 115 12855.15 245.62 54901.25 88888.00 2012-04-24 02:26:16.000 115 12855.20 245.68 54901.18 88888.00 2012-04-24 02:26:16.125 115 12855.30 245.70 54901.12 88888.00 2012-04-24 02:26:16.250 115 12855.35 245.75 54901.03 88888.00 2012-04-24 02:26:16.375 115 12855.33 245.80 54900.95 88888.00 2012-04-24 02:26:16.500 115 12855.30 245.88 54900.88 88888.00 2012-04-24 02:26:16.625 115 12855.35 245.95 54900.82 88888.00 2012-04-24 02:26:16.750 115 12855.42 245.97 54900.75 88888.00 2012-04-24 02:26:16.875 115 12855.50 246.05 54900.68 88888.00 2012-04-24 02:26:17.000 115 12855.58 246.10 54900.60 88888.00 2012-04-24 02:26:17.125 115 12855.65 246.18 54900.53 88888.00 2012-04-24 02:26:17.250 115 12855.65 246.25 54900.45 88888.00 2012-04-24 02:26:17.375 115 12855.73 246.28 54900.32 88888.00 2012-04-24 02:26:17.500 115 12855.80 246.35 54900.28 88888.00 2012-04-24 02:26:17.625 115 12855.90 246.40 54900.18 88888.00 2012-04-24 02:26:17.750 115 12855.90 246.43 54900.10 88888.00 2012-04-24 02:26:17.875 115 12855.85 246.50 54900.03 88888.00 2012-04-24 02:26:18.000 115 12855.90 246.55 54899.95 88888.00 2012-04-24 02:26:18.125 115 12855.92 246.57 54899.90 88888.00 2012-04-24 02:26:18.250 115 12856.00 246.60 54899.85 88888.00 2012-04-24 02:26:18.375 115 12856.17 246.65 54899.80 88888.00 2012-04-24 02:26:18.500 115 12856.25 246.65 54899.72 88888.00 2012-04-24 02:26:18.625 115 12856.17 246.65 54899.62 88888.00 2012-04-24 02:26:18.750 115 12856.05 246.68 54899.55 88888.00 2012-04-24 02:26:18.875 115 12856.10 246.72 54899.50 88888.00 2012-04-24 02:26:19.000 115 12856.20 246.72 54899.43 88888.00 2012-04-24 02:26:19.125 115 12856.25 246.78 54899.35 88888.00 2012-04-24 02:26:19.250 115 12856.33 246.82 54899.25 88888.00 2012-04-24 02:26:19.375 115 12856.35 246.85 54899.20 88888.00 2012-04-24 02:26:19.500 115 12856.40 246.85 54899.12 88888.00 2012-04-24 02:26:19.625 115 12856.52 246.88 54899.07 88888.00 2012-04-24 02:26:19.750 115 12856.52 246.90 54899.00 88888.00 2012-04-24 02:26:19.875 115 12856.48 246.90 54898.90 88888.00 2012-04-24 02:26:20.000 115 12856.48 246.88 54898.82 88888.00 2012-04-24 02:26:20.125 115 12856.45 246.93 54898.75 88888.00 2012-04-24 02:26:20.250 115 12856.60 246.90 54898.68 88888.00 2012-04-24 02:26:20.375 115 12856.77 246.95 54898.62 88888.00 2012-04-24 02:26:20.500 115 12856.77 246.97 54898.53 88888.00 2012-04-24 02:26:20.625 115 12856.75 247.00 54898.47 88888.00 2012-04-24 02:26:20.750 115 12856.73 247.07 54898.38 88888.00 2012-04-24 02:26:20.875 115 12856.80 247.07 54898.32 88888.00 2012-04-24 02:26:21.000 115 12856.85 247.10 54898.25 88888.00 2012-04-24 02:26:21.125 115 12856.83 247.12 54898.20 88888.00 2012-04-24 02:26:21.250 115 12856.83 247.15 54898.10 88888.00 2012-04-24 02:26:21.375 115 12856.90 247.18 54898.00 88888.00 2012-04-24 02:26:21.500 115 12857.05 247.18 54897.93 88888.00 2012-04-24 02:26:21.625 115 12857.12 247.20 54897.85 88888.00 2012-04-24 02:26:21.750 115 12857.12 247.25 54897.78 88888.00 2012-04-24 02:26:21.875 115 12857.15 247.30 54897.72 88888.00 2012-04-24 02:26:22.000 115 12857.20 247.32 54897.65 88888.00 2012-04-24 02:26:22.125 115 12857.25 247.32 54897.55 88888.00 2012-04-24 02:26:22.250 115 12857.23 247.35 54897.47 88888.00 2012-04-24 02:26:22.375 115 12857.23 247.40 54897.40 88888.00 2012-04-24 02:26:22.500 115 12857.23 247.43 54897.32 88888.00 2012-04-24 02:26:22.625 115 12857.25 247.45 54897.25 88888.00 2012-04-24 02:26:22.750 115 12857.35 247.47 54897.15 88888.00 2012-04-24 02:26:22.875 115 12857.38 247.55 54897.10 88888.00 2012-04-24 02:26:23.000 115 12857.42 247.57 54897.05 88888.00 2012-04-24 02:26:23.125 115 12857.45 247.60 54896.95 88888.00 2012-04-24 02:26:23.250 115 12857.45 247.62 54896.85 88888.00 2012-04-24 02:26:23.375 115 12857.50 247.68 54896.82 88888.00 2012-04-24 02:26:23.500 115 12857.48 247.72 54896.75 88888.00 2012-04-24 02:26:23.625 115 12857.52 247.75 54896.68 88888.00 2012-04-24 02:26:23.750 115 12857.60 247.78 54896.62 88888.00 2012-04-24 02:26:23.875 115 12857.55 247.80 54896.53 88888.00 2012-04-24 02:26:24.000 115 12857.48 247.85 54896.45 88888.00 2012-04-24 02:26:24.125 115 12857.50 247.90 54896.40 88888.00 2012-04-24 02:26:24.250 115 12857.48 247.97 54896.30 88888.00 2012-04-24 02:26:24.375 115 12857.58 248.00 54896.25 88888.00 2012-04-24 02:26:24.500 115 12857.52 248.05 54896.18 88888.00 2012-04-24 02:26:24.625 115 12857.45 248.07 54896.12 88888.00 2012-04-24 02:26:24.750 115 12857.42 248.07 54896.05 88888.00 2012-04-24 02:26:24.875 115 12857.42 248.12 54895.97 88888.00 2012-04-24 02:26:25.000 115 12857.42 248.18 54895.93 88888.00 2012-04-24 02:26:25.125 115 12857.38 248.22 54895.85 88888.00 2012-04-24 02:26:25.250 115 12857.38 248.25 54895.75 88888.00 2012-04-24 02:26:25.375 115 12857.50 248.25 54895.68 88888.00 2012-04-24 02:26:25.500 115 12857.50 248.28 54895.60 88888.00 2012-04-24 02:26:25.625 115 12857.55 248.30 54895.57 88888.00 2012-04-24 02:26:25.750 115 12857.50 248.35 54895.53 88888.00 2012-04-24 02:26:25.875 115 12857.42 248.38 54895.43 88888.00 2012-04-24 02:26:26.000 115 12857.42 248.43 54895.35 88888.00 2012-04-24 02:26:26.125 115 12857.45 248.47 54895.25 88888.00 2012-04-24 02:26:26.250 115 12857.40 248.50 54895.18 88888.00 2012-04-24 02:26:26.375 115 12857.45 248.53 54895.12 88888.00 2012-04-24 02:26:26.500 115 12857.48 248.57 54895.05 88888.00 2012-04-24 02:26:26.625 115 12857.45 248.65 54895.03 88888.00 2012-04-24 02:26:26.750 115 12857.42 248.70 54894.95 88888.00 2012-04-24 02:26:26.875 115 12857.38 248.70 54894.90 88888.00 2012-04-24 02:26:27.000 115 12857.38 248.72 54894.82 88888.00 2012-04-24 02:26:27.125 115 12857.48 248.80 54894.78 88888.00 2012-04-24 02:26:27.250 115 12857.48 248.82 54894.68 88888.00 2012-04-24 02:26:27.375 115 12857.45 248.85 54894.60 88888.00 2012-04-24 02:26:27.500 115 12857.50 248.88 54894.55 88888.00 2012-04-24 02:26:27.625 115 12857.58 248.90 54894.47 88888.00 2012-04-24 02:26:27.750 115 12857.55 248.90 54894.40 88888.00 2012-04-24 02:26:27.875 115 12857.52 248.93 54894.30 88888.00 2012-04-24 02:26:28.000 115 12857.48 248.95 54894.25 88888.00 2012-04-24 02:26:28.125 115 12857.52 248.97 54894.20 88888.00 2012-04-24 02:26:28.250 115 12857.58 249.03 54894.12 88888.00 2012-04-24 02:26:28.375 115 12857.60 249.05 54894.07 88888.00 2012-04-24 02:26:28.500 115 12857.60 249.07 54893.97 88888.00 2012-04-24 02:26:28.625 115 12857.55 249.07 54893.93 88888.00 2012-04-24 02:26:28.750 115 12857.50 249.07 54893.88 88888.00 2012-04-24 02:26:28.875 115 12857.52 249.10 54893.78 88888.00 2012-04-24 02:26:29.000 115 12857.58 249.10 54893.70 88888.00 2012-04-24 02:26:29.125 115 12857.60 249.10 54893.65 88888.00 2012-04-24 02:26:29.250 115 12857.58 249.07 54893.60 88888.00 2012-04-24 02:26:29.375 115 12857.60 249.10 54893.55 88888.00 2012-04-24 02:26:29.500 115 12857.58 249.10 54893.50 88888.00 2012-04-24 02:26:29.625 115 12857.50 249.12 54893.43 88888.00 2012-04-24 02:26:29.750 115 12857.52 249.12 54893.35 88888.00 2012-04-24 02:26:29.875 115 12857.52 249.12 54893.30 88888.00 2012-04-24 02:26:30.000 115 12857.50 249.12 54893.25 88888.00 2012-04-24 02:26:30.125 115 12857.45 249.12 54893.18 88888.00 2012-04-24 02:26:30.250 115 12857.42 249.15 54893.12 88888.00 2012-04-24 02:26:30.375 115 12857.42 249.18 54893.05 88888.00 2012-04-24 02:26:30.500 115 12857.42 249.15 54893.00 88888.00 2012-04-24 02:26:30.625 115 12857.40 249.15 54892.93 88888.00 2012-04-24 02:26:30.750 115 12857.30 249.20 54892.85 88888.00 2012-04-24 02:26:30.875 115 12857.27 249.20 54892.78 88888.00 2012-04-24 02:26:31.000 115 12857.30 249.25 54892.72 88888.00 2012-04-24 02:26:31.125 115 12857.35 249.25 54892.65 88888.00 2012-04-24 02:26:31.250 115 12857.33 249.28 54892.57 88888.00 2012-04-24 02:26:31.375 115 12857.35 249.30 54892.50 88888.00 2012-04-24 02:26:31.500 115 12857.38 249.32 54892.45 88888.00 2012-04-24 02:26:31.625 115 12857.35 249.35 54892.38 88888.00 2012-04-24 02:26:31.750 115 12857.35 249.38 54892.28 88888.00 2012-04-24 02:26:31.875 115 12857.30 249.45 54892.22 88888.00 2012-04-24 02:26:32.000 115 12857.25 249.50 54892.18 88888.00 2012-04-24 02:26:32.125 115 12857.27 249.57 54892.10 88888.00 2012-04-24 02:26:32.250 115 12857.20 249.60 54892.05 88888.00 2012-04-24 02:26:32.375 115 12857.23 249.62 54891.97 88888.00 2012-04-24 02:26:32.500 115 12857.20 249.68 54891.93 88888.00 2012-04-24 02:26:32.625 115 12857.12 249.72 54891.85 88888.00 2012-04-24 02:26:32.750 115 12857.10 249.78 54891.80 88888.00 2012-04-24 02:26:32.875 115 12857.08 249.80 54891.72 88888.00 2012-04-24 02:26:33.000 115 12857.05 249.82 54891.65 88888.00 2012-04-24 02:26:33.125 115 12857.10 249.88 54891.57 88888.00 2012-04-24 02:26:33.250 115 12857.05 249.93 54891.47 88888.00 2012-04-24 02:26:33.375 115 12856.98 249.97 54891.43 88888.00 2012-04-24 02:26:33.500 115 12856.95 250.00 54891.35 88888.00 2012-04-24 02:26:33.625 115 12856.98 250.03 54891.30 88888.00 2012-04-24 02:26:33.750 115 12857.00 250.05 54891.22 88888.00 2012-04-24 02:26:33.875 115 12857.05 250.05 54891.15 88888.00 2012-04-24 02:26:34.000 115 12857.08 250.07 54891.10 88888.00 2012-04-24 02:26:34.125 115 12857.05 250.15 54891.07 88888.00 2012-04-24 02:26:34.250 115 12856.92 250.12 54890.95 88888.00 2012-04-24 02:26:34.375 115 12856.88 250.15 54890.88 88888.00 2012-04-24 02:26:34.500 115 12856.83 250.18 54890.80 88888.00 2012-04-24 02:26:34.625 115 12856.80 250.22 54890.75 88888.00 2012-04-24 02:26:34.750 115 12856.88 250.20 54890.68 88888.00 2012-04-24 02:26:34.875 115 12856.85 250.22 54890.62 88888.00 2012-04-24 02:26:35.000 115 12856.80 250.25 54890.55 88888.00 2012-04-24 02:26:35.125 115 12856.73 250.28 54890.50 88888.00 2012-04-24 02:26:35.250 115 12856.67 250.30 54890.43 88888.00 2012-04-24 02:26:35.375 115 12856.62 250.38 54890.38 88888.00 2012-04-24 02:26:35.500 115 12856.65 250.38 54890.30 88888.00 2012-04-24 02:26:35.625 115 12856.65 250.40 54890.22 88888.00 2012-04-24 02:26:35.750 115 12856.60 250.43 54890.20 88888.00 2012-04-24 02:26:35.875 115 12856.52 250.43 54890.12 88888.00 2012-04-24 02:26:36.000 115 12856.50 250.45 54890.05 88888.00 2012-04-24 02:26:36.125 115 12856.55 250.53 54889.97 88888.00 2012-04-24 02:26:36.250 115 12856.48 250.60 54889.90 88888.00 2012-04-24 02:26:36.375 115 12856.42 250.65 54889.80 88888.00 2012-04-24 02:26:36.500 115 12856.42 250.65 54889.72 88888.00 2012-04-24 02:26:36.625 115 12856.42 250.70 54889.68 88888.00 2012-04-24 02:26:36.750 115 12856.38 250.72 54889.60 88888.00 2012-04-24 02:26:36.875 115 12856.27 250.80 54889.55 88888.00 2012-04-24 02:26:37.000 115 12856.20 250.85 54889.47 88888.00 2012-04-24 02:26:37.125 115 12856.17 250.88 54889.40 88888.00 2012-04-24 02:26:37.250 115 12856.12 250.93 54889.32 88888.00 2012-04-24 02:26:37.375 115 12856.08 250.97 54889.28 88888.00 2012-04-24 02:26:37.500 115 12856.08 251.00 54889.20 88888.00 2012-04-24 02:26:37.625 115 12856.00 251.05 54889.12 88888.00 2012-04-24 02:26:37.750 115 12855.90 251.10 54889.05 88888.00 2012-04-24 02:26:37.875 115 12855.85 251.10 54888.95 88888.00 2012-04-24 02:26:38.000 115 12855.83 251.15 54888.90 88888.00 2012-04-24 02:26:38.125 115 12855.75 251.18 54888.85 88888.00 2012-04-24 02:26:38.250 115 12855.67 251.22 54888.78 88888.00 2012-04-24 02:26:38.375 115 12855.65 251.28 54888.75 88888.00 2012-04-24 02:26:38.500 115 12855.62 251.30 54888.65 88888.00 2012-04-24 02:26:38.625 115 12855.50 251.30 54888.57 88888.00 2012-04-24 02:26:38.750 115 12855.38 251.35 54888.55 88888.00 2012-04-24 02:26:38.875 115 12855.40 251.38 54888.47 88888.00 2012-04-24 02:26:39.000 115 12855.30 251.35 54888.40 88888.00 2012-04-24 02:26:39.125 115 12855.20 251.40 54888.32 88888.00 2012-04-24 02:26:39.250 115 12855.12 251.38 54888.25 88888.00 2012-04-24 02:26:39.375 115 12855.08 251.40 54888.20 88888.00 2012-04-24 02:26:39.500 115 12855.02 251.43 54888.15 88888.00 2012-04-24 02:26:39.625 115 12854.92 251.40 54888.07 88888.00 2012-04-24 02:26:39.750 115 12854.85 251.43 54888.00 88888.00 2012-04-24 02:26:39.875 115 12854.80 251.47 54887.93 88888.00 2012-04-24 02:26:40.000 115 12854.73 251.47 54887.85 88888.00 2012-04-24 02:26:40.125 115 12854.65 251.50 54887.80 88888.00 2012-04-24 02:26:40.250 115 12854.55 251.50 54887.70 88888.00 2012-04-24 02:26:40.375 115 12854.50 251.50 54887.65 88888.00 2012-04-24 02:26:40.500 115 12854.35 251.53 54887.60 88888.00 2012-04-24 02:26:40.625 115 12854.25 251.53 54887.53 88888.00 2012-04-24 02:26:40.750 115 12854.15 251.53 54887.45 88888.00 2012-04-24 02:26:40.875 115 12854.00 251.55 54887.40 88888.00 2012-04-24 02:26:41.000 115 12853.95 251.53 54887.30 88888.00 2012-04-24 02:26:41.125 115 12853.88 251.53 54887.22 88888.00 2012-04-24 02:26:41.250 115 12853.85 251.53 54887.20 88888.00 2012-04-24 02:26:41.375 115 12853.77 251.57 54887.15 88888.00 2012-04-24 02:26:41.500 115 12853.67 251.55 54887.07 88888.00 2012-04-24 02:26:41.625 115 12853.58 251.55 54887.03 88888.00 2012-04-24 02:26:41.750 115 12853.50 251.60 54886.95 88888.00 2012-04-24 02:26:41.875 115 12853.48 251.62 54886.90 88888.00 2012-04-24 02:26:42.000 115 12853.45 251.62 54886.80 88888.00 2012-04-24 02:26:42.125 115 12853.35 251.68 54886.75 88888.00 2012-04-24 02:26:42.250 115 12853.20 251.68 54886.68 88888.00 2012-04-24 02:26:42.375 115 12853.17 251.72 54886.62 88888.00 2012-04-24 02:26:42.500 115 12853.05 251.78 54886.57 88888.00 2012-04-24 02:26:42.625 115 12852.98 251.80 54886.50 88888.00 2012-04-24 02:26:42.750 115 12852.90 251.88 54886.40 88888.00 2012-04-24 02:26:42.875 115 12852.77 251.90 54886.38 88888.00 2012-04-24 02:26:43.000 115 12852.65 251.95 54886.28 88888.00 2012-04-24 02:26:43.125 115 12852.60 252.00 54886.20 88888.00 2012-04-24 02:26:43.250 115 12852.52 252.03 54886.15 88888.00 2012-04-24 02:26:43.375 115 12852.48 252.05 54886.07 88888.00 2012-04-24 02:26:43.500 115 12852.40 252.07 54886.00 88888.00 2012-04-24 02:26:43.625 115 12852.25 252.12 54885.90 88888.00 2012-04-24 02:26:43.750 115 12852.15 252.18 54885.85 88888.00 2012-04-24 02:26:43.875 115 12852.05 252.22 54885.78 88888.00 2012-04-24 02:26:44.000 115 12851.98 252.25 54885.68 88888.00 2012-04-24 02:26:44.125 115 12851.95 252.28 54885.60 88888.00 2012-04-24 02:26:44.250 115 12851.90 252.32 54885.55 88888.00 2012-04-24 02:26:44.375 115 12851.85 252.35 54885.53 88888.00 2012-04-24 02:26:44.500 115 12851.70 252.35 54885.45 88888.00 2012-04-24 02:26:44.625 115 12851.62 252.38 54885.40 88888.00 2012-04-24 02:26:44.750 115 12851.55 252.43 54885.30 88888.00 2012-04-24 02:26:44.875 115 12851.40 252.45 54885.25 88888.00 2012-04-24 02:26:45.000 115 12851.30 252.47 54885.18 88888.00 2012-04-24 02:26:45.125 115 12851.20 252.53 54885.12 88888.00 2012-04-24 02:26:45.250 115 12851.10 252.55 54885.03 88888.00 2012-04-24 02:26:45.375 115 12850.98 252.62 54884.97 88888.00 2012-04-24 02:26:45.500 115 12850.83 252.62 54884.90 88888.00 2012-04-24 02:26:45.625 115 12850.75 252.68 54884.85 88888.00 2012-04-24 02:26:45.750 115 12850.65 252.68 54884.80 88888.00 2012-04-24 02:26:45.875 115 12850.60 252.68 54884.72 88888.00 2012-04-24 02:26:46.000 115 12850.45 252.72 54884.62 88888.00 2012-04-24 02:26:46.125 115 12850.33 252.75 54884.57 88888.00 2012-04-24 02:26:46.250 115 12850.23 252.78 54884.50 88888.00 2012-04-24 02:26:46.375 115 12850.23 252.82 54884.45 88888.00 2012-04-24 02:26:46.500 115 12850.12 252.85 54884.40 88888.00 2012-04-24 02:26:46.625 115 12850.02 252.82 54884.30 88888.00 2012-04-24 02:26:46.750 115 12849.95 252.82 54884.22 88888.00 2012-04-24 02:26:46.875 115 12849.83 252.88 54884.18 88888.00 2012-04-24 02:26:47.000 115 12849.73 252.90 54884.12 88888.00 2012-04-24 02:26:47.125 115 12849.67 252.93 54884.05 88888.00 2012-04-24 02:26:47.250 115 12849.60 252.93 54883.97 88888.00 2012-04-24 02:26:47.375 115 12849.55 252.95 54883.93 88888.00 2012-04-24 02:26:47.500 115 12849.48 253.00 54883.85 88888.00 2012-04-24 02:26:47.625 115 12849.35 253.03 54883.75 88888.00 2012-04-24 02:26:47.750 115 12849.25 253.07 54883.68 88888.00 2012-04-24 02:26:47.875 115 12849.23 253.10 54883.62 88888.00 2012-04-24 02:26:48.000 115 12849.23 253.07 54883.55 88888.00 2012-04-24 02:26:48.125 115 12849.15 253.12 54883.47 88888.00 2012-04-24 02:26:48.250 115 12849.02 253.18 54883.43 88888.00 2012-04-24 02:26:48.375 115 12849.02 253.22 54883.35 88888.00 2012-04-24 02:26:48.500 115 12849.02 253.28 54883.28 88888.00 2012-04-24 02:26:48.625 115 12849.00 253.30 54883.20 88888.00 2012-04-24 02:26:48.750 115 12848.98 253.30 54883.15 88888.00 2012-04-24 02:26:48.875 115 12848.90 253.35 54883.07 88888.00 2012-04-24 02:26:49.000 115 12848.88 253.35 54883.00 88888.00 2012-04-24 02:26:49.125 115 12848.88 253.38 54882.93 88888.00 2012-04-24 02:26:49.250 115 12848.88 253.35 54882.82 88888.00 2012-04-24 02:26:49.375 115 12848.75 253.35 54882.75 88888.00 2012-04-24 02:26:49.500 115 12848.67 253.38 54882.65 88888.00 2012-04-24 02:26:49.625 115 12848.70 253.40 54882.55 88888.00 2012-04-24 02:26:49.750 115 12848.70 253.43 54882.47 88888.00 2012-04-24 02:26:49.875 115 12848.65 253.47 54882.43 88888.00 2012-04-24 02:26:50.000 115 12848.67 253.53 54882.38 88888.00 2012-04-24 02:26:50.125 115 12848.65 253.53 54882.30 88888.00 2012-04-24 02:26:50.250 115 12848.58 253.53 54882.18 88888.00 2012-04-24 02:26:50.375 115 12848.58 253.55 54882.12 88888.00 2012-04-24 02:26:50.500 115 12848.52 253.57 54882.05 88888.00 2012-04-24 02:26:50.625 115 12848.50 253.60 54881.97 88888.00 2012-04-24 02:26:50.750 115 12848.45 253.60 54881.93 88888.00 2012-04-24 02:26:50.875 115 12848.38 253.65 54881.80 88888.00 2012-04-24 02:26:51.000 115 12848.33 253.68 54881.72 88888.00 2012-04-24 02:26:51.125 115 12848.30 253.70 54881.68 88888.00 2012-04-24 02:26:51.250 115 12848.33 253.70 54881.60 88888.00 2012-04-24 02:26:51.375 115 12848.33 253.70 54881.47 88888.00 2012-04-24 02:26:51.500 115 12848.27 253.72 54881.43 88888.00 2012-04-24 02:26:51.625 115 12848.20 253.75 54881.35 88888.00 2012-04-24 02:26:51.750 115 12848.17 253.75 54881.28 88888.00 2012-04-24 02:26:51.875 115 12848.12 253.72 54881.18 88888.00 2012-04-24 02:26:52.000 115 12848.08 253.75 54881.10 88888.00 2012-04-24 02:26:52.125 115 12848.05 253.72 54881.00 88888.00 2012-04-24 02:26:52.250 115 12848.02 253.75 54880.90 88888.00 2012-04-24 02:26:52.375 115 12848.00 253.75 54880.85 88888.00 2012-04-24 02:26:52.500 115 12847.98 253.78 54880.78 88888.00 2012-04-24 02:26:52.625 115 12847.90 253.80 54880.70 88888.00 2012-04-24 02:26:52.750 115 12847.85 253.80 54880.62 88888.00 2012-04-24 02:26:52.875 115 12847.83 253.85 54880.53 88888.00 2012-04-24 02:26:53.000 115 12847.77 253.85 54880.45 88888.00 2012-04-24 02:26:53.125 115 12847.77 253.88 54880.38 88888.00 2012-04-24 02:26:53.250 115 12847.70 253.93 54880.28 88888.00 2012-04-24 02:26:53.375 115 12847.70 253.95 54880.18 88888.00 2012-04-24 02:26:53.500 115 12847.70 253.93 54880.07 88888.00 2012-04-24 02:26:53.625 115 12847.70 253.90 54880.00 88888.00 2012-04-24 02:26:53.750 115 12847.65 253.90 54879.93 88888.00 2012-04-24 02:26:53.875 115 12847.60 253.97 54879.85 88888.00 2012-04-24 02:26:54.000 115 12847.58 254.00 54879.78 88888.00 2012-04-24 02:26:54.125 115 12847.55 254.03 54879.70 88888.00 2012-04-24 02:26:54.250 115 12847.48 254.00 54879.57 88888.00 2012-04-24 02:26:54.375 115 12847.45 254.00 54879.50 88888.00 2012-04-24 02:26:54.500 115 12847.55 254.00 54879.40 88888.00 2012-04-24 02:26:54.625 115 12847.52 254.00 54879.30 88888.00 2012-04-24 02:26:54.750 115 12847.45 254.00 54879.20 88888.00 2012-04-24 02:26:54.875 115 12847.42 253.97 54879.15 88888.00 2012-04-24 02:26:55.000 115 12847.45 254.00 54879.05 88888.00 2012-04-24 02:26:55.125 115 12847.50 254.03 54878.95 88888.00 2012-04-24 02:26:55.250 115 12847.45 253.97 54878.85 88888.00 2012-04-24 02:26:55.375 115 12847.40 253.97 54878.78 88888.00 2012-04-24 02:26:55.500 115 12847.30 253.95 54878.68 88888.00 2012-04-24 02:26:55.625 115 12847.30 253.97 54878.65 88888.00 2012-04-24 02:26:55.750 115 12847.27 254.03 54878.57 88888.00 2012-04-24 02:26:55.875 115 12847.17 254.00 54878.47 88888.00 2012-04-24 02:26:56.000 115 12847.08 253.97 54878.35 88888.00 2012-04-24 02:26:56.125 115 12847.00 254.00 54878.25 88888.00 2012-04-24 02:26:56.250 115 12847.05 254.00 54878.18 88888.00 2012-04-24 02:26:56.375 115 12847.08 254.03 54878.07 88888.00 2012-04-24 02:26:56.500 115 12847.00 254.00 54878.00 88888.00 2012-04-24 02:26:56.625 115 12847.00 254.00 54877.90 88888.00 2012-04-24 02:26:56.750 115 12846.98 254.05 54877.80 88888.00 2012-04-24 02:26:56.875 115 12847.02 254.07 54877.75 88888.00 2012-04-24 02:26:57.000 115 12847.02 254.10 54877.65 88888.00 2012-04-24 02:26:57.125 115 12846.98 254.07 54877.55 88888.00 2012-04-24 02:26:57.250 115 12846.95 254.10 54877.45 88888.00 2012-04-24 02:26:57.375 115 12846.88 254.07 54877.35 88888.00 2012-04-24 02:26:57.500 115 12846.88 254.07 54877.30 88888.00 2012-04-24 02:26:57.625 115 12846.90 254.10 54877.20 88888.00 2012-04-24 02:26:57.750 115 12846.90 254.10 54877.10 88888.00 2012-04-24 02:26:57.875 115 12846.85 254.12 54877.00 88888.00 2012-04-24 02:26:58.000 115 12846.85 254.12 54876.93 88888.00 2012-04-24 02:26:58.125 115 12846.88 254.12 54876.85 88888.00 2012-04-24 02:26:58.250 115 12846.85 254.15 54876.75 88888.00 2012-04-24 02:26:58.375 115 12846.90 254.18 54876.68 88888.00 2012-04-24 02:26:58.500 115 12846.92 254.20 54876.57 88888.00 2012-04-24 02:26:58.625 115 12846.85 254.20 54876.45 88888.00 2012-04-24 02:26:58.750 115 12846.80 254.18 54876.38 88888.00 2012-04-24 02:26:58.875 115 12846.77 254.20 54876.28 88888.00 2012-04-24 02:26:59.000 115 12846.77 254.22 54876.18 88888.00 2012-04-24 02:26:59.125 115 12846.77 254.25 54876.12 88888.00 2012-04-24 02:26:59.250 115 12846.80 254.22 54876.03 88888.00 2012-04-24 02:26:59.375 115 12846.83 254.22 54875.97 88888.00 2012-04-24 02:26:59.500 115 12846.80 254.22 54875.90 88888.00 2012-04-24 02:26:59.625 115 12846.67 254.25 54875.85 88888.00 2012-04-24 02:26:59.750 115 12846.52 254.20 54875.75 88888.00 2012-04-24 02:26:59.875 115 12846.42 254.22 54875.68 88888.00 2012-04-24 02:27:00.000 115 12846.52 254.22 54875.60 88888.00 2012-04-24 02:27:00.125 115 12846.58 254.22 54875.50 88888.00 2012-04-24 02:27:00.250 115 12846.55 254.18 54875.43 88888.00 2012-04-24 02:27:00.375 115 12846.58 254.15 54875.35 88888.00 2012-04-24 02:27:00.500 115 12846.52 254.18 54875.25 88888.00 2012-04-24 02:27:00.625 115 12846.45 254.12 54875.18 88888.00 2012-04-24 02:27:00.750 115 12846.40 254.10 54875.07 88888.00 2012-04-24 02:27:00.875 115 12846.42 254.15 54874.97 88888.00 2012-04-24 02:27:01.000 115 12846.40 254.10 54874.90 88888.00 2012-04-24 02:27:01.125 115 12846.33 254.10 54874.80 88888.00 2012-04-24 02:27:01.250 115 12846.33 254.05 54874.70 88888.00 2012-04-24 02:27:01.375 115 12846.35 254.05 54874.62 88888.00 2012-04-24 02:27:01.500 115 12846.33 254.07 54874.57 88888.00 2012-04-24 02:27:01.625 115 12846.30 254.03 54874.47 88888.00 2012-04-24 02:27:01.750 115 12846.27 254.03 54874.43 88888.00 2012-04-24 02:27:01.875 115 12846.25 254.03 54874.35 88888.00 2012-04-24 02:27:02.000 115 12846.25 254.05 54874.22 88888.00 2012-04-24 02:27:02.125 115 12846.23 254.05 54874.12 88888.00 2012-04-24 02:27:02.250 115 12846.12 254.03 54874.07 88888.00 2012-04-24 02:27:02.375 115 12846.08 254.00 54874.03 88888.00 2012-04-24 02:27:02.500 115 12846.02 254.00 54873.93 88888.00 2012-04-24 02:27:02.625 115 12845.98 253.95 54873.82 88888.00 2012-04-24 02:27:02.750 115 12845.95 253.95 54873.75 88888.00 2012-04-24 02:27:02.875 115 12845.95 253.97 54873.70 88888.00 2012-04-24 02:27:03.000 115 12845.90 253.95 54873.62 88888.00 2012-04-24 02:27:03.125 115 12845.90 253.90 54873.53 88888.00 2012-04-24 02:27:03.250 115 12845.88 253.90 54873.43 88888.00 2012-04-24 02:27:03.375 115 12845.88 253.95 54873.38 88888.00 2012-04-24 02:27:03.500 115 12845.85 253.93 54873.28 88888.00 2012-04-24 02:27:03.625 115 12845.88 253.90 54873.20 88888.00 2012-04-24 02:27:03.750 115 12845.85 253.90 54873.12 88888.00 2012-04-24 02:27:03.875 115 12845.80 253.88 54873.07 88888.00 2012-04-24 02:27:04.000 115 12845.75 253.90 54872.95 88888.00 2012-04-24 02:27:04.125 115 12845.77 253.93 54872.88 88888.00 2012-04-24 02:27:04.250 115 12845.83 253.88 54872.80 88888.00 2012-04-24 02:27:04.375 115 12845.83 253.88 54872.75 88888.00 2012-04-24 02:27:04.500 115 12845.77 253.90 54872.70 88888.00 2012-04-24 02:27:04.625 115 12845.75 253.88 54872.60 88888.00 2012-04-24 02:27:04.750 115 12845.65 253.88 54872.50 88888.00 2012-04-24 02:27:04.875 115 12845.62 253.90 54872.43 88888.00 2012-04-24 02:27:05.000 115 12845.65 253.90 54872.32 88888.00 2012-04-24 02:27:05.125 115 12845.65 253.90 54872.25 88888.00 2012-04-24 02:27:05.250 115 12845.60 253.90 54872.15 88888.00 2012-04-24 02:27:05.375 115 12845.60 253.88 54872.10 88888.00 2012-04-24 02:27:05.500 115 12845.58 253.85 54872.03 88888.00 2012-04-24 02:27:05.625 115 12845.58 253.90 54871.95 88888.00 2012-04-24 02:27:05.750 115 12845.58 253.88 54871.88 88888.00 2012-04-24 02:27:05.875 115 12845.58 253.88 54871.75 88888.00 2012-04-24 02:27:06.000 115 12845.48 253.88 54871.68 88888.00 2012-04-24 02:27:06.125 115 12845.40 253.88 54871.60 88888.00 2012-04-24 02:27:06.250 115 12845.40 253.90 54871.50 88888.00 2012-04-24 02:27:06.375 115 12845.50 253.93 54871.43 88888.00 2012-04-24 02:27:06.500 115 12845.45 253.90 54871.35 88888.00 2012-04-24 02:27:06.625 115 12845.38 253.88 54871.28 88888.00 2012-04-24 02:27:06.750 115 12845.40 253.93 54871.20 88888.00 2012-04-24 02:27:06.875 115 12845.40 253.93 54871.12 88888.00 2012-04-24 02:27:07.000 115 12845.27 253.95 54871.03 88888.00 2012-04-24 02:27:07.125 115 12845.23 253.95 54870.95 88888.00 2012-04-24 02:27:07.250 115 12845.20 253.97 54870.88 88888.00 2012-04-24 02:27:07.375 115 12845.15 253.95 54870.80 88888.00 2012-04-24 02:27:07.500 115 12845.08 253.95 54870.70 88888.00 2012-04-24 02:27:07.625 115 12845.10 253.95 54870.62 88888.00 2012-04-24 02:27:07.750 115 12845.20 253.97 54870.55 88888.00 2012-04-24 02:27:07.875 115 12845.15 253.95 54870.50 88888.00 2012-04-24 02:27:08.000 115 12845.10 253.95 54870.40 88888.00 2012-04-24 02:27:08.125 115 12845.05 253.95 54870.35 88888.00 2012-04-24 02:27:08.250 115 12845.02 253.93 54870.25 88888.00 2012-04-24 02:27:08.375 115 12845.02 253.93 54870.18 88888.00 2012-04-24 02:27:08.500 115 12845.00 253.93 54870.10 88888.00 2012-04-24 02:27:08.625 115 12844.95 253.93 54870.00 88888.00 2012-04-24 02:27:08.750 115 12844.95 253.93 54869.95 88888.00 2012-04-24 02:27:08.875 115 12844.98 253.93 54869.88 88888.00 2012-04-24 02:27:09.000 115 12845.05 253.90 54869.80 88888.00 2012-04-24 02:27:09.125 115 12845.02 253.90 54869.70 88888.00 2012-04-24 02:27:09.250 115 12844.95 253.93 54869.62 88888.00 2012-04-24 02:27:09.375 115 12844.90 253.95 54869.57 88888.00 2012-04-24 02:27:09.500 115 12844.88 253.93 54869.50 88888.00 2012-04-24 02:27:09.625 115 12844.80 253.90 54869.43 88888.00 2012-04-24 02:27:09.750 115 12844.77 253.93 54869.32 88888.00 2012-04-24 02:27:09.875 115 12844.83 253.97 54869.25 88888.00 2012-04-24 02:27:10.000 115 12844.80 254.00 54869.18 88888.00 2012-04-24 02:27:10.125 115 12844.77 253.97 54869.07 88888.00 2012-04-24 02:27:10.250 115 12844.73 253.97 54869.00 88888.00 2012-04-24 02:27:10.375 115 12844.75 253.95 54868.93 88888.00 2012-04-24 02:27:10.500 115 12844.73 254.00 54868.85 88888.00 2012-04-24 02:27:10.625 115 12844.62 254.00 54868.78 88888.00 2012-04-24 02:27:10.750 115 12844.58 254.00 54868.72 88888.00 2012-04-24 02:27:10.875 115 12844.58 254.00 54868.60 88888.00 2012-04-24 02:27:11.000 115 12844.48 253.97 54868.53 88888.00 2012-04-24 02:27:11.125 115 12844.50 254.00 54868.45 88888.00 2012-04-24 02:27:11.250 115 12844.50 254.00 54868.40 88888.00 2012-04-24 02:27:11.375 115 12844.42 253.97 54868.30 88888.00 2012-04-24 02:27:11.500 115 12844.33 253.97 54868.22 88888.00 2012-04-24 02:27:11.625 115 12844.35 253.97 54868.12 88888.00 2012-04-24 02:27:11.750 115 12844.35 253.97 54868.05 88888.00 2012-04-24 02:27:11.875 115 12844.35 254.00 54868.00 88888.00 2012-04-24 02:27:12.000 115 12844.33 254.03 54867.93 88888.00 2012-04-24 02:27:12.125 115 12844.30 254.00 54867.88 88888.00 2012-04-24 02:27:12.250 115 12844.27 254.03 54867.80 88888.00 2012-04-24 02:27:12.375 115 12844.25 254.05 54867.75 88888.00 2012-04-24 02:27:12.500 115 12844.15 254.07 54867.65 88888.00 2012-04-24 02:27:12.625 115 12844.12 254.10 54867.60 88888.00 2012-04-24 02:27:12.750 115 12844.12 254.12 54867.50 88888.00 2012-04-24 02:27:12.875 115 12844.10 254.15 54867.43 88888.00 2012-04-24 02:27:13.000 115 12844.02 254.18 54867.32 88888.00 2012-04-24 02:27:13.125 115 12843.98 254.15 54867.25 88888.00 2012-04-24 02:27:13.250 115 12843.88 254.20 54867.18 88888.00 2012-04-24 02:27:13.375 115 12843.88 254.28 54867.10 88888.00 2012-04-24 02:27:13.500 115 12843.88 254.30 54867.00 88888.00 2012-04-24 02:27:13.625 115 12843.77 254.32 54866.90 88888.00 2012-04-24 02:27:13.750 115 12843.77 254.35 54866.80 88888.00 2012-04-24 02:27:13.875 115 12843.77 254.38 54866.75 88888.00 2012-04-24 02:27:14.000 115 12843.83 254.40 54866.70 88888.00 2012-04-24 02:27:14.125 115 12843.77 254.40 54866.60 88888.00 2012-04-24 02:27:14.250 115 12843.65 254.43 54866.53 88888.00 2012-04-24 02:27:14.375 115 12843.65 254.50 54866.47 88888.00 2012-04-24 02:27:14.500 115 12843.75 254.50 54866.40 88888.00 2012-04-24 02:27:14.625 115 12843.77 254.55 54866.32 88888.00 2012-04-24 02:27:14.750 115 12843.70 254.55 54866.25 88888.00 2012-04-24 02:27:14.875 115 12843.65 254.57 54866.15 88888.00 2012-04-24 02:27:15.000 115 12843.67 254.60 54866.07 88888.00 2012-04-24 02:27:15.125 115 12843.67 254.65 54866.00 88888.00 2012-04-24 02:27:15.250 115 12843.65 254.68 54865.95 88888.00 2012-04-24 02:27:15.375 115 12843.65 254.68 54865.85 88888.00 2012-04-24 02:27:15.500 115 12843.67 254.72 54865.75 88888.00 2012-04-24 02:27:15.625 115 12843.70 254.75 54865.65 88888.00 2012-04-24 02:27:15.750 115 12843.62 254.78 54865.57 88888.00 2012-04-24 02:27:15.875 115 12843.60 254.75 54865.47 88888.00 2012-04-24 02:27:16.000 115 12843.55 254.75 54865.38 88888.00 2012-04-24 02:27:16.125 115 12843.45 254.80 54865.32 88888.00 2012-04-24 02:27:16.250 115 12843.45 254.82 54865.25 88888.00 2012-04-24 02:27:16.375 115 12843.52 254.82 54865.15 88888.00 2012-04-24 02:27:16.500 115 12843.58 254.85 54865.07 88888.00 2012-04-24 02:27:16.625 115 12843.55 254.90 54865.03 88888.00 2012-04-24 02:27:16.750 115 12843.52 254.90 54864.95 88888.00 2012-04-24 02:27:16.875 115 12843.52 254.90 54864.85 88888.00 2012-04-24 02:27:17.000 115 12843.58 254.90 54864.75 88888.00 2012-04-24 02:27:17.125 115 12843.62 254.95 54864.68 88888.00 2012-04-24 02:27:17.250 115 12843.62 254.95 54864.60 88888.00 2012-04-24 02:27:17.375 115 12843.67 254.93 54864.53 88888.00 2012-04-24 02:27:17.500 115 12843.65 254.95 54864.43 88888.00 2012-04-24 02:27:17.625 115 12843.67 254.90 54864.30 88888.00 2012-04-24 02:27:17.750 115 12843.67 254.90 54864.22 88888.00 2012-04-24 02:27:17.875 115 12843.67 254.93 54864.18 88888.00 2012-04-24 02:27:18.000 115 12843.70 254.97 54864.07 88888.00 2012-04-24 02:27:18.125 115 12843.77 254.95 54863.97 88888.00 2012-04-24 02:27:18.250 115 12843.75 254.95 54863.90 88888.00 2012-04-24 02:27:18.375 115 12843.73 254.93 54863.80 88888.00 2012-04-24 02:27:18.500 115 12843.70 254.93 54863.72 88888.00 2012-04-24 02:27:18.625 115 12843.67 254.93 54863.62 88888.00 2012-04-24 02:27:18.750 115 12843.77 254.93 54863.55 88888.00 2012-04-24 02:27:18.875 115 12843.75 254.88 54863.50 88888.00 2012-04-24 02:27:19.000 115 12843.65 254.85 54863.38 88888.00 2012-04-24 02:27:19.125 115 12843.67 254.88 54863.30 88888.00 2012-04-24 02:27:19.250 115 12843.70 254.88 54863.22 88888.00 2012-04-24 02:27:19.375 115 12843.70 254.85 54863.15 88888.00 2012-04-24 02:27:19.500 115 12843.62 254.85 54863.07 88888.00 2012-04-24 02:27:19.625 115 12843.67 254.82 54862.97 88888.00 2012-04-24 02:27:19.750 115 12843.83 254.82 54862.88 88888.00 2012-04-24 02:27:19.875 115 12843.83 254.82 54862.80 88888.00 2012-04-24 02:27:20.000 115 12843.85 254.82 54862.70 88888.00 2012-04-24 02:27:20.125 115 12843.77 254.80 54862.60 88888.00 2012-04-24 02:27:20.250 115 12843.65 254.75 54862.50 88888.00 2012-04-24 02:27:20.375 115 12843.65 254.72 54862.43 88888.00 2012-04-24 02:27:20.500 115 12843.70 254.78 54862.32 88888.00 2012-04-24 02:27:20.625 115 12843.75 254.78 54862.25 88888.00 2012-04-24 02:27:20.750 115 12843.80 254.72 54862.18 88888.00 2012-04-24 02:27:20.875 115 12843.75 254.70 54862.07 88888.00 2012-04-24 02:27:21.000 115 12843.70 254.68 54861.97 88888.00 2012-04-24 02:27:21.125 115 12843.70 254.62 54861.88 88888.00 2012-04-24 02:27:21.250 115 12843.67 254.60 54861.78 88888.00 2012-04-24 02:27:21.375 115 12843.70 254.62 54861.70 88888.00 2012-04-24 02:27:21.500 115 12843.70 254.60 54861.62 88888.00 2012-04-24 02:27:21.625 115 12843.70 254.57 54861.55 88888.00 2012-04-24 02:27:21.750 115 12843.67 254.55 54861.45 88888.00 2012-04-24 02:27:21.875 115 12843.67 254.50 54861.38 88888.00 2012-04-24 02:27:22.000 115 12843.65 254.47 54861.30 88888.00 2012-04-24 02:27:22.125 115 12843.65 254.47 54861.22 88888.00 2012-04-24 02:27:22.250 115 12843.60 254.43 54861.10 88888.00 2012-04-24 02:27:22.375 115 12843.65 254.40 54861.05 88888.00 2012-04-24 02:27:22.500 115 12843.67 254.35 54860.97 88888.00 2012-04-24 02:27:22.625 115 12843.67 254.32 54860.90 88888.00 2012-04-24 02:27:22.750 115 12843.70 254.32 54860.82 88888.00 2012-04-24 02:27:22.875 115 12843.67 254.28 54860.72 88888.00 2012-04-24 02:27:23.000 115 12843.67 254.22 54860.65 88888.00 2012-04-24 02:27:23.125 115 12843.67 254.20 54854.62 88888.00 2012-04-24 02:27:23.250 115 12843.65 254.20 54854.50 88888.00 2012-04-24 02:27:23.375 115 12843.62 254.18 54854.45 88888.00 2012-04-24 02:27:23.500 115 12843.62 254.10 54854.38 88888.00 2012-04-24 02:27:23.625 115 12843.65 254.07 54854.30 88888.00 2012-04-24 02:27:23.750 115 12843.73 254.07 54854.18 88888.00 2012-04-24 02:27:23.875 115 12843.70 254.05 54854.07 88888.00 2012-04-24 02:27:24.000 115 12843.67 254.00 54854.00 88888.00 2012-04-24 02:27:24.125 115 12843.65 253.95 54859.82 88888.00 2012-04-24 02:27:24.250 115 12843.60 253.90 54859.72 88888.00 2012-04-24 02:27:24.375 115 12843.60 253.93 54859.68 88888.00 2012-04-24 02:27:24.500 115 12843.62 253.88 54859.57 88888.00 2012-04-24 02:27:24.625 115 12843.58 253.85 54859.45 88888.00 2012-04-24 02:27:24.750 115 12843.55 253.85 54859.40 88888.00 2012-04-24 02:27:24.875 115 12843.50 253.82 54859.32 88888.00 2012-04-24 02:27:25.000 115 12843.50 253.80 54859.22 88888.00 2012-04-24 02:27:25.125 115 12843.52 253.72 54859.15 88888.00 2012-04-24 02:27:25.250 115 12843.50 253.70 54859.07 88888.00 2012-04-24 02:27:25.375 115 12843.52 253.68 54858.97 88888.00 2012-04-24 02:27:25.500 115 12843.45 253.65 54858.88 88888.00 2012-04-24 02:27:25.625 115 12843.45 253.62 54858.80 88888.00 2012-04-24 02:27:25.750 115 12843.50 253.57 54858.68 88888.00 2012-04-24 02:27:25.875 115 12843.55 253.57 54858.55 88888.00 2012-04-24 02:27:26.000 115 12843.50 253.50 54858.43 88888.00 2012-04-24 02:27:26.125 115 12843.45 253.47 54858.38 88888.00 2012-04-24 02:27:26.250 115 12843.40 253.45 54858.30 88888.00 2012-04-24 02:27:26.375 115 12843.48 253.45 54858.22 88888.00 2012-04-24 02:27:26.500 115 12843.52 253.43 54858.15 88888.00 2012-04-24 02:27:26.625 115 12843.52 253.40 54858.07 88888.00 2012-04-24 02:27:26.750 115 12843.50 253.38 54857.95 88888.00 2012-04-24 02:27:26.875 115 12843.55 253.30 54857.85 88888.00 2012-04-24 02:27:27.000 115 12843.60 253.25 54857.75 88888.00 2012-04-24 02:27:27.125 115 12843.58 253.20 54857.65 88888.00 2012-04-24 02:27:27.250 115 12843.48 253.15 54857.57 88888.00 2012-04-24 02:27:27.375 115 12843.50 253.15 54857.55 88888.00 2012-04-24 02:27:27.500 115 12843.60 253.07 54857.43 88888.00 2012-04-24 02:27:27.625 115 12843.58 253.03 54857.30 88888.00 2012-04-24 02:27:27.750 115 12843.58 252.97 54857.20 88888.00 2012-04-24 02:27:27.875 115 12843.62 252.93 54857.10 88888.00 2012-04-24 02:27:28.000 115 12843.67 252.90 54856.97 88888.00 2012-04-24 02:27:28.125 115 12843.75 252.85 54856.90 88888.00 2012-04-24 02:27:28.250 115 12843.77 252.78 54856.80 88888.00 2012-04-24 02:27:28.375 115 12843.80 252.78 54856.75 88888.00 2012-04-24 02:27:28.500 115 12843.80 252.72 54856.68 88888.00 2012-04-24 02:27:28.625 115 12843.85 252.68 54856.57 88888.00 2012-04-24 02:27:28.750 115 12843.90 252.62 54856.45 88888.00 2012-04-24 02:27:28.875 115 12843.98 252.53 54856.35 88888.00 2012-04-24 02:27:29.000 115 12844.08 252.45 54856.25 88888.00 2012-04-24 02:27:29.125 115 12844.20 252.38 54856.18 88888.00 2012-04-24 02:27:29.250 115 12844.23 252.32 54856.07 88888.00 2012-04-24 02:27:29.375 115 12844.25 252.30 54856.00 88888.00 2012-04-24 02:27:29.500 115 12844.30 252.28 54855.90 88888.00 2012-04-24 02:27:29.625 115 12844.38 252.22 54855.82 88888.00 2012-04-24 02:27:29.750 115 12844.45 252.15 54855.72 88888.00 2012-04-24 02:27:29.875 115 12844.48 252.10 54855.62 88888.00 2012-04-24 02:27:30.000 115 12844.48 252.05 54855.55 88888.00 2012-04-24 02:27:30.125 115 12844.52 251.97 54855.45 88888.00 2012-04-24 02:27:30.250 115 12844.65 251.90 54855.32 88888.00 2012-04-24 02:27:30.375 115 12844.70 251.85 54855.28 88888.00 2012-04-24 02:27:30.500 115 12844.75 251.82 54855.18 88888.00 2012-04-24 02:27:30.625 115 12844.75 251.72 54855.05 88888.00 2012-04-24 02:27:30.750 115 12844.77 251.65 54854.97 88888.00 2012-04-24 02:27:30.875 115 12844.85 251.65 54854.95 88888.00 2012-04-24 02:27:31.000 115 12844.90 251.60 54854.88 88888.00 2012-04-24 02:27:31.125 115 12844.92 251.55 54854.75 88888.00 2012-04-24 02:27:31.250 115 12844.95 251.50 54854.62 88888.00 2012-04-24 02:27:31.375 115 12845.00 251.47 54854.53 88888.00 2012-04-24 02:27:31.500 115 12845.00 251.40 54854.43 88888.00 2012-04-24 02:27:31.625 115 12845.05 251.35 54854.35 88888.00 2012-04-24 02:27:31.750 115 12845.10 251.25 54854.25 88888.00 2012-04-24 02:27:31.875 115 12845.12 251.20 54854.15 88888.00 2012-04-24 02:27:32.000 115 12845.17 251.18 54854.07 88888.00 2012-04-24 02:27:32.125 115 12845.20 251.15 54854.00 88888.00 2012-04-24 02:27:32.250 115 12845.10 251.05 54853.85 88888.00 2012-04-24 02:27:32.375 115 12845.17 251.05 54853.75 88888.00 2012-04-24 02:27:32.500 115 12845.23 250.97 54853.65 88888.00 2012-04-24 02:27:32.625 115 12845.23 250.93 54853.57 88888.00 2012-04-24 02:27:32.750 115 12845.25 250.88 54853.47 88888.00 2012-04-24 02:27:32.875 115 12845.25 250.80 54853.38 88888.00 2012-04-24 02:27:33.000 115 12845.30 250.75 54853.30 88888.00 2012-04-24 02:27:33.125 115 12845.30 250.72 54853.18 88888.00 2012-04-24 02:27:33.250 115 12845.20 250.62 54853.07 88888.00 2012-04-24 02:27:33.375 115 12845.27 250.60 54853.00 88888.00 2012-04-24 02:27:33.500 115 12845.33 250.57 54852.88 88888.00 2012-04-24 02:27:33.625 115 12845.42 250.55 54852.80 88888.00 2012-04-24 02:27:33.750 115 12845.48 250.50 54852.72 88888.00 2012-04-24 02:27:33.875 115 12845.50 250.47 54852.62 88888.00 2012-04-24 02:27:34.000 115 12845.50 250.40 54852.53 88888.00 2012-04-24 02:27:34.125 115 12845.52 250.38 54852.45 88888.00 2012-04-24 02:27:34.250 115 12845.52 250.35 54852.32 88888.00 2012-04-24 02:27:34.375 115 12845.58 250.32 54852.20 88888.00 2012-04-24 02:27:34.500 115 12845.65 250.25 54852.10 88888.00 2012-04-24 02:27:34.625 115 12845.65 250.18 54852.00 88888.00 2012-04-24 02:27:34.750 115 12845.60 250.10 54851.95 88888.00 2012-04-24 02:27:34.875 115 12845.58 250.07 54851.82 88888.00 2012-04-24 02:27:35.000 115 12845.65 250.00 54851.72 88888.00 2012-04-24 02:27:35.125 115 12845.75 249.97 54851.65 88888.00 2012-04-24 02:27:35.250 115 12845.75 249.93 54851.53 88888.00 2012-04-24 02:27:35.375 115 12845.80 249.90 54851.43 88888.00 2012-04-24 02:27:35.500 115 12845.85 249.88 54851.32 88888.00 2012-04-24 02:27:35.625 115 12845.90 249.82 54851.22 88888.00 2012-04-24 02:27:35.750 115 12845.95 249.70 54851.18 88888.00 2012-04-24 02:27:35.875 115 12845.98 249.68 54851.07 88888.00 2012-04-24 02:27:36.000 115 12845.95 249.65 54851.00 88888.00 2012-04-24 02:27:36.125 115 12845.95 249.57 54850.90 88888.00 2012-04-24 02:27:36.250 115 12846.02 249.53 54850.80 88888.00 2012-04-24 02:27:36.375 115 12846.10 249.53 54850.72 88888.00 2012-04-24 02:27:36.500 115 12846.10 249.43 54850.57 88888.00 2012-04-24 02:27:36.625 115 12846.15 249.35 54850.50 88888.00 2012-04-24 02:27:36.750 115 12846.23 249.28 54850.40 88888.00 2012-04-24 02:27:36.875 115 12846.27 249.20 54850.32 88888.00 2012-04-24 02:27:37.000 115 12846.38 249.18 54850.22 88888.00 2012-04-24 02:27:37.125 115 12846.52 249.12 54850.12 88888.00 2012-04-24 02:27:37.250 115 12846.55 249.03 54850.03 88888.00 2012-04-24 02:27:37.375 115 12846.60 248.95 54849.93 88888.00 2012-04-24 02:27:37.500 115 12846.58 248.88 54849.82 88888.00 2012-04-24 02:27:37.625 115 12846.58 248.82 54849.72 88888.00 2012-04-24 02:27:37.750 115 12846.67 248.80 54849.62 88888.00 2012-04-24 02:27:37.875 115 12846.70 248.75 54849.50 88888.00 2012-04-24 02:27:38.000 115 12846.70 248.70 54849.43 88888.00 2012-04-24 02:27:38.125 115 12846.77 248.62 54849.32 88888.00 2012-04-24 02:27:38.250 115 12846.83 248.45 54849.20 88888.00 2012-04-24 02:27:38.375 115 12846.85 248.43 54849.15 88888.00 2012-04-24 02:27:38.500 115 12846.83 248.38 54849.05 88888.00 2012-04-24 02:27:38.625 115 12846.88 248.25 54848.93 88888.00 2012-04-24 02:27:38.750 115 12846.98 248.20 54848.85 88888.00 2012-04-24 02:27:38.875 115 12847.02 248.10 54848.80 88888.00 2012-04-24 02:27:39.000 115 12847.08 248.05 54848.65 88888.00 2012-04-24 02:27:39.125 115 12847.12 247.97 54848.57 88888.00 2012-04-24 02:27:39.250 115 12847.17 247.85 54848.45 88888.00 2012-04-24 02:27:39.375 115 12847.20 247.78 54848.38 88888.00 2012-04-24 02:27:39.500 115 12847.25 247.70 54848.30 88888.00 2012-04-24 02:27:39.625 115 12847.33 247.62 54848.20 88888.00 2012-04-24 02:27:39.750 115 12847.35 247.55 54848.10 88888.00 2012-04-24 02:27:39.875 115 12847.40 247.47 54848.00 88888.00 2012-04-24 02:27:40.000 115 12847.48 247.43 54847.95 88888.00 2012-04-24 02:27:40.125 115 12847.60 247.35 54847.85 88888.00 2012-04-24 02:27:40.250 115 12847.55 247.20 54847.75 88888.00 2012-04-24 02:27:40.375 115 12847.58 247.15 54847.62 88888.00 2012-04-24 02:27:40.500 115 12847.65 247.10 54847.53 88888.00 2012-04-24 02:27:40.625 115 12847.75 247.00 54847.43 88888.00 2012-04-24 02:27:40.750 115 12847.77 246.93 54847.35 88888.00 2012-04-24 02:27:40.875 115 12847.77 246.85 54847.28 88888.00 2012-04-24 02:27:41.000 115 12847.77 246.75 54847.18 88888.00 2012-04-24 02:27:41.125 115 12847.77 246.68 54847.10 88888.00 2012-04-24 02:27:41.250 115 12847.88 246.60 54847.00 88888.00 2012-04-24 02:27:41.375 115 12847.95 246.55 54846.90 88888.00 2012-04-24 02:27:41.500 115 12848.00 246.47 54846.80 88888.00 2012-04-24 02:27:41.625 115 12848.00 246.38 54846.72 88888.00 2012-04-24 02:27:41.750 115 12848.08 246.30 54846.62 88888.00 2012-04-24 02:27:41.875 115 12848.15 246.22 54846.50 88888.00 2012-04-24 02:27:42.000 115 12848.17 246.18 54846.40 88888.00 2012-04-24 02:27:42.125 115 12848.17 246.07 54846.35 88888.00 2012-04-24 02:27:42.250 115 12848.17 245.97 54846.22 88888.00 2012-04-24 02:27:42.375 115 12848.27 245.93 54846.12 88888.00 2012-04-24 02:27:42.500 115 12848.35 245.85 54846.05 88888.00 2012-04-24 02:27:42.625 115 12848.27 245.75 54845.93 88888.00 2012-04-24 02:27:42.750 115 12848.30 245.68 54845.85 88888.00 2012-04-24 02:27:42.875 115 12848.38 245.62 54845.82 88888.00 2012-04-24 02:27:43.000 115 12848.42 245.55 54845.68 88888.00 2012-04-24 02:27:43.125 115 12848.48 245.50 54845.57 88888.00 2012-04-24 02:27:43.250 115 12848.50 245.40 54845.50 88888.00 2012-04-24 02:27:43.375 115 12848.50 245.38 54845.43 88888.00 2012-04-24 02:27:43.500 115 12848.50 245.32 54845.35 88888.00 2012-04-24 02:27:43.625 115 12848.52 245.25 54845.28 88888.00 2012-04-24 02:27:43.750 115 12848.55 245.18 54845.18 88888.00 2012-04-24 02:27:43.875 115 12848.55 245.07 54845.10 88888.00 2012-04-24 02:27:44.000 115 12848.60 244.97 54844.97 88888.00 2012-04-24 02:27:44.125 115 12848.62 244.90 54844.90 88888.00 2012-04-24 02:27:44.250 115 12848.58 244.82 54844.80 88888.00 2012-04-24 02:27:44.375 115 12848.65 244.78 54844.72 88888.00 2012-04-24 02:27:44.500 115 12848.77 244.70 54844.62 88888.00 2012-04-24 02:27:44.625 115 12848.83 244.60 54844.53 88888.00 2012-04-24 02:27:44.750 115 12848.83 244.47 54844.40 88888.00 2012-04-24 02:27:44.875 115 12848.83 244.40 54844.30 88888.00 2012-04-24 02:27:45.000 115 12848.85 244.35 54844.25 88888.00 2012-04-24 02:27:45.125 115 12848.90 244.25 54844.20 88888.00 2012-04-24 02:27:45.250 115 12848.98 244.15 54844.10 88888.00 2012-04-24 02:27:45.375 115 12848.98 244.10 54844.05 88888.00 2012-04-24 02:27:45.500 115 12848.92 244.00 54843.95 88888.00 2012-04-24 02:27:45.625 115 12848.98 243.93 54843.88 88888.00 2012-04-24 02:27:45.750 115 12849.12 243.85 54843.78 88888.00 2012-04-24 02:27:45.875 115 12849.17 243.78 54843.68 88888.00 2012-04-24 02:27:46.000 115 12849.12 243.65 54843.55 88888.00 2012-04-24 02:27:46.125 115 12849.17 243.55 54843.47 88888.00 2012-04-24 02:27:46.250 115 12849.27 243.47 54843.38 88888.00 2012-04-24 02:27:46.375 115 12849.33 243.40 54843.32 88888.00 2012-04-24 02:27:46.500 115 12849.27 243.30 54843.22 88888.00 2012-04-24 02:27:46.625 115 12849.27 243.22 54843.12 88888.00 2012-04-24 02:27:46.750 115 12849.33 243.12 54843.05 88888.00 2012-04-24 02:27:46.875 115 12849.40 243.00 54842.97 88888.00 2012-04-24 02:27:47.000 115 12849.42 242.93 54842.82 88888.00 2012-04-24 02:27:47.125 115 12849.50 242.85 54842.78 88888.00 2012-04-24 02:27:47.250 115 12849.52 242.75 54842.70 88888.00 2012-04-24 02:27:47.375 115 12849.52 242.65 54842.65 88888.00 2012-04-24 02:27:47.500 115 12849.60 242.55 54842.53 88888.00 2012-04-24 02:27:47.625 115 12849.67 242.47 54842.45 88888.00 2012-04-24 02:27:47.750 115 12849.67 242.38 54842.32 88888.00 2012-04-24 02:27:47.875 115 12849.70 242.28 54842.22 88888.00 2012-04-24 02:27:48.000 115 12849.77 242.18 54842.15 88888.00 2012-04-24 02:27:48.125 115 12849.85 242.12 54842.10 88888.00 2012-04-24 02:27:48.250 115 12849.90 242.03 54842.03 88888.00 2012-04-24 02:27:48.375 115 12849.92 241.95 54841.90 88888.00 2012-04-24 02:27:48.500 115 12849.92 241.85 54841.85 88888.00 2012-04-24 02:27:48.625 115 12849.95 241.75 54841.78 88888.00 2012-04-24 02:27:48.750 115 12850.02 241.62 54841.68 88888.00 2012-04-24 02:27:48.875 115 12850.02 241.55 54841.60 88888.00 2012-04-24 02:27:49.000 115 12850.02 241.45 54841.50 88888.00 2012-04-24 02:27:49.125 115 12850.05 241.30 54841.43 88888.00 2012-04-24 02:27:49.250 115 12850.10 241.20 54841.30 88888.00 2012-04-24 02:27:49.375 115 12850.17 241.15 54841.25 88888.00 2012-04-24 02:27:49.500 115 12850.23 241.10 54841.18 88888.00 2012-04-24 02:27:49.625 115 12850.23 240.97 54841.10 88888.00 2012-04-24 02:27:49.750 115 12850.20 240.88 54841.00 88888.00 2012-04-24 02:27:49.875 115 12850.25 240.82 54840.90 88888.00 2012-04-24 02:27:50.000 115 12850.33 240.78 54840.82 88888.00 2012-04-24 02:27:50.125 115 12850.40 240.68 54840.78 88888.00 2012-04-24 02:27:50.250 115 12850.38 240.53 54840.68 88888.00 2012-04-24 02:27:50.375 115 12850.38 240.47 54840.60 88888.00 2012-04-24 02:27:50.500 115 12850.42 240.45 54840.55 88888.00 2012-04-24 02:27:50.625 115 12850.48 240.38 54840.47 88888.00 2012-04-24 02:27:50.750 115 12850.50 240.25 54840.38 88888.00 2012-04-24 02:27:50.875 115 12850.50 240.15 54840.28 88888.00 2012-04-24 02:27:51.000 115 12850.42 240.10 54840.20 88888.00 2012-04-24 02:27:51.125 115 12850.38 240.03 54840.12 88888.00 2012-04-24 02:27:51.250 115 12850.40 239.95 54840.07 88888.00 2012-04-24 02:27:51.375 115 12850.50 239.93 54840.00 88888.00 2012-04-24 02:27:51.500 115 12850.58 239.82 54839.88 88888.00 2012-04-24 02:27:51.625 115 12850.60 239.78 54839.78 88888.00 2012-04-24 02:27:51.750 115 12850.65 239.62 54839.68 88888.00 2012-04-24 02:27:51.875 115 12850.75 239.50 54839.57 88888.00 2012-04-24 02:27:52.000 115 12850.77 239.43 54839.53 88888.00 2012-04-24 02:27:52.125 115 12850.83 239.38 54839.47 88888.00 2012-04-24 02:27:52.250 115 12850.85 239.30 54839.35 88888.00 2012-04-24 02:27:52.375 115 12850.85 239.20 54839.28 88888.00 2012-04-24 02:27:52.500 115 12850.92 239.10 54839.18 88888.00 2012-04-24 02:27:52.625 115 12851.02 239.03 54839.12 88888.00 2012-04-24 02:27:52.750 115 12851.10 238.95 54839.05 88888.00 2012-04-24 02:27:52.875 115 12851.12 238.88 54838.97 88888.00 2012-04-24 02:27:53.000 115 12851.17 238.80 54838.88 88888.00 2012-04-24 02:27:53.125 115 12851.30 238.72 54838.82 88888.00 2012-04-24 02:27:53.250 115 12851.27 238.62 54838.72 88888.00 2012-04-24 02:27:53.375 115 12851.33 238.57 54838.62 88888.00 2012-04-24 02:27:53.500 115 12851.35 238.45 54838.53 88888.00 2012-04-24 02:27:53.625 115 12851.40 238.38 54838.45 88888.00 2012-04-24 02:27:53.750 115 12851.38 238.28 54838.40 88888.00 2012-04-24 02:27:53.875 115 12851.38 238.12 54838.38 88888.00 2012-04-24 02:27:54.000 115 12851.45 238.07 54838.28 88888.00 2012-04-24 02:27:54.125 115 12851.52 237.97 54838.18 88888.00 2012-04-24 02:27:54.250 115 12851.52 237.85 54838.07 88888.00 2012-04-24 02:27:54.375 115 12851.67 237.80 54838.00 88888.00 2012-04-24 02:27:54.500 115 12851.73 237.75 54837.95 88888.00 2012-04-24 02:27:54.625 115 12851.77 237.65 54837.88 88888.00 2012-04-24 02:27:54.750 115 12851.75 237.57 54837.80 88888.00 2012-04-24 02:27:54.875 115 12851.77 237.47 54837.72 88888.00 2012-04-24 02:27:55.000 115 12851.85 237.40 54837.68 88888.00 2012-04-24 02:27:55.125 115 12851.85 237.30 54837.57 88888.00 2012-04-24 02:27:55.250 115 12851.88 237.18 54837.47 88888.00 2012-04-24 02:27:55.375 115 12852.00 237.10 54837.43 88888.00 2012-04-24 02:27:55.500 115 12852.02 237.03 54837.35 88888.00 2012-04-24 02:27:55.625 115 12852.10 236.95 54837.25 88888.00 2012-04-24 02:27:55.750 115 12852.12 236.85 54837.20 88888.00 2012-04-24 02:27:55.875 115 12852.15 236.78 54837.12 88888.00 2012-04-24 02:27:56.000 115 12852.20 236.68 54837.05 88888.00 2012-04-24 02:27:56.125 115 12852.27 236.57 54836.97 88888.00 2012-04-24 02:27:56.250 115 12852.27 236.47 54836.90 88888.00 2012-04-24 02:27:56.375 115 12852.30 236.43 54836.85 88888.00 2012-04-24 02:27:56.500 115 12852.33 236.32 54836.78 88888.00 2012-04-24 02:27:56.625 115 12852.38 236.20 54836.70 88888.00 2012-04-24 02:27:56.750 115 12852.42 236.10 54836.62 88888.00 2012-04-24 02:27:56.875 115 12852.50 236.03 54836.55 88888.00 2012-04-24 02:27:57.000 115 12852.60 235.97 54836.45 88888.00 2012-04-24 02:27:57.125 115 12852.65 235.90 54836.35 88888.00 2012-04-24 02:27:57.250 115 12852.67 235.80 54836.30 88888.00 2012-04-24 02:27:57.375 115 12852.75 235.75 54836.22 88888.00 2012-04-24 02:27:57.500 115 12852.77 235.68 54836.18 88888.00 2012-04-24 02:27:57.625 115 12852.80 235.57 54836.10 88888.00 2012-04-24 02:27:57.750 115 12852.88 235.47 54836.03 88888.00 2012-04-24 02:27:57.875 115 12852.90 235.38 54835.95 88888.00 2012-04-24 02:27:58.000 115 12852.95 235.32 54835.88 88888.00 2012-04-24 02:27:58.125 115 12853.08 235.28 54835.82 88888.00 2012-04-24 02:27:58.250 115 12853.02 235.15 54835.75 88888.00 2012-04-24 02:27:58.375 115 12853.12 235.10 54835.68 88888.00 2012-04-24 02:27:58.500 115 12853.20 235.03 54835.65 88888.00 2012-04-24 02:27:58.625 115 12853.27 234.93 54835.57 88888.00 2012-04-24 02:27:58.750 115 12853.30 234.82 54835.47 88888.00 2012-04-24 02:27:58.875 115 12853.27 234.78 54835.40 88888.00 2012-04-24 02:27:59.000 115 12853.35 234.70 54835.35 88888.00 2012-04-24 02:27:59.125 115 12853.42 234.68 54835.30 88888.00 2012-04-24 02:27:59.250 115 12853.45 234.55 54835.22 88888.00 2012-04-24 02:27:59.375 115 12853.52 234.47 54835.15 88888.00 2012-04-24 02:27:59.500 115 12853.55 234.38 54835.07 88888.00 2012-04-24 02:27:59.625 115 12853.58 234.32 54835.00 88888.00 2012-04-24 02:27:59.750 115 12853.67 234.25 54834.93 88888.00 2012-04-24 02:27:59.875 115 12853.75 234.18 54834.85 88888.00 2012-04-24 02:28:00.000 115 12853.83 234.12 54834.85 88888.00 2012-04-24 02:28:00.125 115 12853.85 234.05 54834.82 88888.00 2012-04-24 02:28:00.250 115 12853.85 233.93 54834.70 88888.00 2012-04-24 02:28:00.375 115 12853.90 233.82 54834.60 88888.00 2012-04-24 02:28:00.500 115 12854.00 233.80 54834.57 88888.00 2012-04-24 02:28:00.625 115 12854.05 233.72 54834.53 88888.00 2012-04-24 02:28:00.750 115 12854.12 233.68 54834.43 88888.00 2012-04-24 02:28:00.875 115 12854.12 233.57 54834.35 88888.00 2012-04-24 02:28:01.000 115 12854.10 233.47 54834.30 88888.00 2012-04-24 02:28:01.125 115 12854.17 233.43 54834.25 88888.00 2012-04-24 02:28:01.250 115 12854.17 233.30 54834.18 88888.00 2012-04-24 02:28:01.375 115 12854.17 233.25 54834.12 88888.00 2012-04-24 02:28:01.500 115 12854.23 233.20 54834.07 88888.00 2012-04-24 02:28:01.625 115 12854.30 233.10 54834.00 88888.00 2012-04-24 02:28:01.750 115 12854.35 233.00 54833.95 88888.00 2012-04-24 02:28:01.875 115 12854.40 232.93 54833.88 88888.00 2012-04-24 02:28:02.000 115 12854.42 232.88 54833.80 88888.00 2012-04-24 02:28:02.125 115 12854.50 232.80 54833.72 88888.00 2012-04-24 02:28:02.250 115 12854.58 232.70 54833.68 88888.00 2012-04-24 02:28:02.375 115 12854.60 232.62 54833.62 88888.00 2012-04-24 02:28:02.500 115 12854.62 232.53 54833.60 88888.00 2012-04-24 02:28:02.625 115 12854.70 232.45 54833.53 88888.00 2012-04-24 02:28:02.750 115 12854.75 232.40 54833.43 88888.00 2012-04-24 02:28:02.875 115 12854.80 232.32 54833.35 88888.00 2012-04-24 02:28:03.000 115 12854.80 232.22 54833.28 88888.00 2012-04-24 02:28:03.125 115 12854.85 232.12 54833.22 88888.00 2012-04-24 02:28:03.250 115 12854.88 232.03 54833.15 88888.00 2012-04-24 02:28:03.375 115 12854.92 232.00 54833.10 88888.00 2012-04-24 02:28:03.500 115 12854.98 231.93 54833.07 88888.00 2012-04-24 02:28:03.625 115 12855.00 231.80 54833.00 88888.00 2012-04-24 02:28:03.750 115 12855.00 231.72 54832.95 88888.00 2012-04-24 02:28:03.875 115 12855.00 231.65 54832.90 88888.00 2012-04-24 02:28:04.000 115 12855.08 231.57 54832.85 88888.00 2012-04-24 02:28:04.125 115 12855.15 231.50 54832.80 88888.00 2012-04-24 02:28:04.250 115 12855.23 231.40 54832.75 88888.00 2012-04-24 02:28:04.375 115 12855.23 231.35 54832.70 88888.00 2012-04-24 02:28:04.500 115 12855.23 231.28 54832.65 88888.00 2012-04-24 02:28:04.625 115 12855.33 231.20 54832.60 88888.00 2012-04-24 02:28:04.750 115 12855.33 231.12 54832.53 88888.00 2012-04-24 02:28:04.875 115 12855.30 231.10 54832.53 88888.00 2012-04-24 02:28:05.000 115 12855.38 231.00 54832.45 88888.00 2012-04-24 02:28:05.125 115 12855.50 230.95 54832.40 88888.00 2012-04-24 02:28:05.250 115 12855.60 230.90 54832.38 88888.00 2012-04-24 02:28:05.375 115 12855.62 230.82 54832.32 88888.00 2012-04-24 02:28:05.500 115 12855.67 230.75 54832.22 88888.00 2012-04-24 02:28:05.625 115 12855.80 230.65 54832.15 88888.00 2012-04-24 02:28:05.750 115 12855.92 230.60 54832.10 88888.00 2012-04-24 02:28:05.875 115 12855.95 230.50 54832.05 88888.00 2012-04-24 02:28:06.000 115 12855.98 230.43 54832.03 88888.00 2012-04-24 02:28:06.125 115 12856.02 230.38 54832.00 88888.00 2012-04-24 02:28:06.250 115 12856.05 230.28 54831.95 88888.00 2012-04-24 02:28:06.375 115 12856.12 230.25 54831.88 88888.00 2012-04-24 02:28:06.500 115 12856.15 230.18 54831.82 88888.00 2012-04-24 02:28:06.625 115 12856.20 230.10 54831.82 88888.00 2012-04-24 02:28:06.750 115 12856.25 230.07 54831.80 88888.00 2012-04-24 02:28:06.875 115 12856.33 230.00 54831.72 88888.00 2012-04-24 02:28:07.000 115 12856.40 229.95 54831.65 88888.00 2012-04-24 02:28:07.125 115 12856.45 229.88 54831.65 88888.00 2012-04-24 02:28:07.250 115 12856.42 229.80 54831.55 88888.00 2012-04-24 02:28:07.375 115 12856.52 229.72 54831.50 88888.00 2012-04-24 02:28:07.500 115 12856.62 229.68 54831.47 88888.00 2012-04-24 02:28:07.625 115 12856.70 229.62 54831.40 88888.00 2012-04-24 02:28:07.750 115 12856.73 229.57 54831.35 88888.00 2012-04-24 02:28:07.875 115 12856.77 229.50 54831.32 88888.00 2012-04-24 02:28:08.000 115 12856.80 229.43 54831.28 88888.00 2012-04-24 02:28:08.125 115 12856.88 229.35 54831.28 88888.00 2012-04-24 02:28:08.250 115 12856.90 229.30 54831.25 88888.00 2012-04-24 02:28:08.375 115 12856.98 229.25 54831.20 88888.00 2012-04-24 02:28:08.500 115 12857.02 229.20 54831.20 88888.00 2012-04-24 02:28:08.625 115 12857.08 229.12 54831.15 88888.00 2012-04-24 02:28:08.750 115 12857.08 229.05 54831.10 88888.00 2012-04-24 02:28:08.875 115 12857.12 229.00 54831.05 88888.00 2012-04-24 02:28:09.000 115 12857.17 228.93 54830.97 88888.00 2012-04-24 02:28:09.125 115 12857.25 228.88 54830.97 88888.00 2012-04-24 02:28:09.250 115 12857.30 228.85 54830.93 88888.00 2012-04-24 02:28:09.375 115 12857.40 228.82 54830.85 88888.00 2012-04-24 02:28:09.500 115 12857.50 228.80 54830.82 88888.00 2012-04-24 02:28:09.625 115 12857.55 228.70 54830.82 88888.00 2012-04-24 02:28:09.750 115 12857.55 228.62 54830.75 88888.00 2012-04-24 02:28:09.875 115 12857.58 228.57 54830.72 88888.00 2012-04-24 02:28:10.000 115 12857.58 228.50 54830.70 88888.00 2012-04-24 02:28:10.125 115 12857.65 228.43 54830.65 88888.00 2012-04-24 02:28:10.250 115 12857.67 228.35 54830.60 88888.00 2012-04-24 02:28:10.375 115 12857.73 228.35 54830.57 88888.00 2012-04-24 02:28:10.500 115 12857.83 228.32 54830.57 88888.00 2012-04-24 02:28:10.625 115 12857.85 228.32 54830.57 88888.00 2012-04-24 02:28:10.750 115 12857.77 228.28 54830.53 88888.00 2012-04-24 02:28:10.875 115 12857.75 228.22 54830.47 88888.00 2012-04-24 02:28:11.000 115 12857.83 228.15 54830.40 88888.00 2012-04-24 02:28:11.125 115 12857.90 228.12 54830.40 88888.00 2012-04-24 02:28:11.250 115 12858.00 228.10 54830.38 88888.00 2012-04-24 02:28:11.375 115 12858.05 228.07 54830.32 88888.00 2012-04-24 02:28:11.500 115 12858.15 228.03 54830.28 88888.00 2012-04-24 02:28:11.625 115 12858.23 227.97 54830.22 88888.00 2012-04-24 02:28:11.750 115 12858.33 227.93 54830.20 88888.00 2012-04-24 02:28:11.875 115 12858.40 227.90 54830.12 88888.00 2012-04-24 02:28:12.000 115 12858.38 227.85 54830.10 88888.00 2012-04-24 02:28:12.125 115 12858.42 227.82 54830.07 88888.00 2012-04-24 02:28:12.250 115 12858.48 227.78 54830.05 88888.00 2012-04-24 02:28:12.375 115 12858.58 227.75 54830.00 88888.00 2012-04-24 02:28:12.500 115 12858.58 227.68 54829.95 88888.00 2012-04-24 02:28:12.625 115 12858.60 227.65 54829.95 88888.00 2012-04-24 02:28:12.750 115 12858.65 227.62 54829.95 88888.00 2012-04-24 02:28:12.875 115 12858.60 227.57 54829.93 88888.00 2012-04-24 02:28:13.000 115 12858.62 227.55 54829.85 88888.00 2012-04-24 02:28:13.125 115 12858.67 227.50 54829.82 88888.00 2012-04-24 02:28:13.250 115 12858.77 227.45 54829.78 88888.00 2012-04-24 02:28:13.375 115 12858.95 227.40 54829.72 88888.00 2012-04-24 02:28:13.500 115 12859.02 227.38 54829.72 88888.00 2012-04-24 02:28:13.625 115 12859.08 227.30 54829.70 88888.00 2012-04-24 02:28:13.750 115 12859.10 227.25 54829.65 88888.00 2012-04-24 02:28:13.875 115 12859.15 227.20 54829.65 88888.00 2012-04-24 02:28:14.000 115 12859.23 227.15 54829.60 88888.00 2012-04-24 02:28:14.125 115 12859.27 227.10 54829.57 88888.00 2012-04-24 02:28:14.250 115 12859.27 227.07 54829.55 88888.00 2012-04-24 02:28:14.375 115 12859.33 227.05 54829.55 88888.00 2012-04-24 02:28:14.500 115 12859.40 226.97 54829.53 88888.00 2012-04-24 02:28:14.625 115 12859.45 226.90 54829.45 88888.00 2012-04-24 02:28:14.750 115 12859.48 226.90 54829.43 88888.00 2012-04-24 02:28:14.875 115 12859.48 226.88 54829.40 88888.00 2012-04-24 02:28:15.000 115 12859.50 226.82 54829.38 88888.00 2012-04-24 02:28:15.125 115 12859.60 226.80 54829.30 88888.00 2012-04-24 02:28:15.250 115 12859.65 226.72 54829.25 88888.00 2012-04-24 02:28:15.375 115 12859.67 226.70 54829.25 88888.00 2012-04-24 02:28:15.500 115 12859.70 226.65 54829.25 88888.00 2012-04-24 02:28:15.625 115 12859.80 226.62 54829.20 88888.00 2012-04-24 02:28:15.750 115 12859.88 226.55 54829.15 88888.00 2012-04-24 02:28:15.875 115 12859.92 226.53 54829.10 88888.00 2012-04-24 02:28:16.000 115 12859.90 226.47 54829.10 88888.00 2012-04-24 02:28:16.125 115 12859.92 226.43 54829.07 88888.00 2012-04-24 02:28:16.250 115 12859.98 226.38 54828.97 88888.00 2012-04-24 02:28:16.375 115 12860.05 226.35 54828.95 88888.00 2012-04-24 02:28:16.500 115 12860.12 226.35 54828.93 88888.00 2012-04-24 02:28:16.625 115 12860.15 226.30 54828.90 88888.00 2012-04-24 02:28:16.750 115 12860.27 226.28 54828.90 88888.00 2012-04-24 02:28:16.875 115 12860.35 226.25 54828.88 88888.00 2012-04-24 02:28:17.000 115 12860.33 226.18 54828.85 88888.00 2012-04-24 02:28:17.125 115 12860.35 226.18 54828.85 88888.00 2012-04-24 02:28:17.250 115 12860.42 226.12 54828.82 88888.00 2012-04-24 02:28:17.375 115 12860.45 226.10 54828.78 88888.00 2012-04-24 02:28:17.500 115 12860.42 226.03 54828.75 88888.00 2012-04-24 02:28:17.625 115 12860.48 226.03 54828.72 88888.00 2012-04-24 02:28:17.750 115 12860.55 225.97 54828.72 88888.00 2012-04-24 02:28:17.875 115 12860.55 225.93 54828.70 88888.00 2012-04-24 02:28:18.000 115 12860.55 225.90 54828.65 88888.00 2012-04-24 02:28:18.125 115 12860.58 225.88 54828.62 88888.00 2012-04-24 02:28:18.250 115 12860.65 225.80 54828.60 88888.00 2012-04-24 02:28:18.375 115 12860.80 225.78 54828.55 88888.00 2012-04-24 02:28:18.500 115 12860.88 225.72 54828.53 88888.00 2012-04-24 02:28:18.625 115 12860.90 225.68 54828.50 88888.00 2012-04-24 02:28:18.750 115 12860.95 225.68 54828.47 88888.00 2012-04-24 02:28:18.875 115 12861.00 225.68 54828.45 88888.00 2012-04-24 02:28:19.000 115 12860.98 225.62 54828.38 88888.00 2012-04-24 02:28:19.125 115 12861.02 225.57 54828.32 88888.00 2012-04-24 02:28:19.250 115 12861.10 225.55 54828.30 88888.00 2012-04-24 02:28:19.375 115 12861.15 225.53 54828.28 88888.00 2012-04-24 02:28:19.500 115 12861.17 225.50 54828.25 88888.00 2012-04-24 02:28:19.625 115 12861.20 225.45 54828.22 88888.00 2012-04-24 02:28:19.750 115 12861.23 225.38 54828.20 88888.00 2012-04-24 02:28:19.875 115 12861.25 225.38 54828.18 88888.00 2012-04-24 02:28:20.000 115 12861.27 225.32 54828.15 88888.00 2012-04-24 02:28:20.125 115 12861.35 225.28 54828.12 88888.00 2012-04-24 02:28:20.250 115 12861.40 225.22 54828.10 88888.00 2012-04-24 02:28:20.375 115 12861.48 225.20 54828.05 88888.00 2012-04-24 02:28:20.500 115 12861.52 225.20 54828.03 88888.00 2012-04-24 02:28:20.625 115 12861.60 225.15 54828.03 88888.00 2012-04-24 02:28:20.750 115 12861.67 225.12 54828.00 88888.00 2012-04-24 02:28:20.875 115 12861.70 225.05 54827.93 88888.00 2012-04-24 02:28:21.000 115 12861.70 225.03 54827.90 88888.00 2012-04-24 02:28:21.125 115 12861.75 225.03 54827.93 88888.00 2012-04-24 02:28:21.250 115 12861.70 224.93 54827.90 88888.00 2012-04-24 02:28:21.375 115 12861.70 224.90 54827.88 88888.00 2012-04-24 02:28:21.500 115 12861.77 224.88 54827.82 88888.00 2012-04-24 02:28:21.625 115 12861.85 224.88 54827.78 88888.00 2012-04-24 02:28:21.750 115 12861.95 224.85 54827.75 88888.00 2012-04-24 02:28:21.875 115 12862.00 224.80 54827.70 88888.00 2012-04-24 02:28:22.000 115 12862.02 224.78 54827.70 88888.00 2012-04-24 02:28:22.125 115 12862.08 224.78 54827.72 88888.00 2012-04-24 02:28:22.250 115 12862.05 224.75 54827.70 88888.00 2012-04-24 02:28:22.375 115 12862.08 224.70 54827.62 88888.00 2012-04-24 02:28:22.500 115 12862.12 224.62 54827.57 88888.00 2012-04-24 02:28:22.625 115 12862.10 224.60 54827.55 88888.00 2012-04-24 02:28:22.750 115 12862.15 224.57 54827.55 88888.00 2012-04-24 02:28:22.875 115 12862.30 224.53 54827.53 88888.00 2012-04-24 02:28:23.000 115 12862.38 224.50 54827.50 88888.00 2012-04-24 02:28:23.125 115 12862.38 224.47 54827.45 88888.00 2012-04-24 02:28:23.250 115 12862.40 224.45 54827.45 88888.00 2012-04-24 02:28:23.375 115 12862.42 224.45 54827.47 88888.00 2012-04-24 02:28:23.500 115 12862.42 224.43 54827.45 88888.00 2012-04-24 02:28:23.625 115 12862.50 224.35 54827.35 88888.00 2012-04-24 02:28:23.750 115 12862.50 224.30 54827.30 88888.00 2012-04-24 02:28:23.875 115 12862.50 224.28 54827.28 88888.00 2012-04-24 02:28:24.000 115 12862.58 224.25 54827.28 88888.00 2012-04-24 02:28:24.125 115 12862.58 224.22 54827.25 88888.00 2012-04-24 02:28:24.250 115 12862.62 224.18 54827.25 88888.00 2012-04-24 02:28:24.375 115 12862.70 224.18 54827.20 88888.00 2012-04-24 02:28:24.500 115 12862.77 224.15 54827.20 88888.00 2012-04-24 02:28:24.625 115 12862.80 224.12 54827.18 88888.00 2012-04-24 02:28:24.750 115 12862.80 224.10 54827.18 88888.00 2012-04-24 02:28:24.875 115 12862.80 224.05 54827.10 88888.00 2012-04-24 02:28:25.000 115 12862.85 224.00 54827.05 88888.00 2012-04-24 02:28:25.125 115 12862.98 224.00 54827.05 88888.00 2012-04-24 02:28:25.250 115 12863.05 223.97 54827.05 88888.00 2012-04-24 02:28:25.375 115 12863.10 223.95 54827.03 88888.00 2012-04-24 02:28:25.500 115 12863.10 223.95 54827.03 88888.00 2012-04-24 02:28:25.625 115 12863.15 223.93 54827.00 88888.00 2012-04-24 02:28:25.750 115 12863.23 223.88 54827.00 88888.00 2012-04-24 02:28:25.875 115 12863.25 223.85 54826.97 88888.00 2012-04-24 02:28:26.000 115 12863.27 223.82 54826.95 88888.00 2012-04-24 02:28:26.125 115 12863.27 223.80 54826.93 88888.00 2012-04-24 02:28:26.250 115 12863.33 223.75 54826.90 88888.00 2012-04-24 02:28:26.375 115 12863.42 223.78 54826.88 88888.00 2012-04-24 02:28:26.500 115 12863.48 223.70 54826.80 88888.00 2012-04-24 02:28:26.625 115 12863.55 223.68 54826.78 88888.00 2012-04-24 02:28:26.750 115 12863.60 223.62 54826.75 88888.00 2012-04-24 02:28:26.875 115 12863.70 223.62 54826.72 88888.00 2012-04-24 02:28:27.000 115 12863.73 223.55 54826.68 88888.00 2012-04-24 02:28:27.125 115 12863.83 223.50 54826.70 88888.00 2012-04-24 02:28:27.250 115 12863.85 223.50 54826.70 88888.00 2012-04-24 02:28:27.375 115 12863.85 223.50 54826.68 88888.00 2012-04-24 02:28:27.500 115 12863.90 223.47 54826.65 88888.00 2012-04-24 02:28:27.625 115 12863.98 223.43 54826.62 88888.00 2012-04-24 02:28:27.750 115 12864.05 223.38 54826.60 88888.00 2012-04-24 02:28:27.875 115 12864.10 223.35 54826.57 88888.00 2012-04-24 02:28:28.000 115 12864.12 223.35 54826.55 88888.00 2012-04-24 02:28:28.125 115 12864.17 223.30 54826.53 88888.00 2012-04-24 02:28:28.250 115 12864.27 223.22 54826.47 88888.00 2012-04-24 02:28:28.375 115 12864.40 223.22 54826.47 88888.00 2012-04-24 02:28:28.500 115 12864.45 223.20 54826.45 88888.00 2012-04-24 02:28:28.625 115 12864.50 223.18 54826.47 88888.00 2012-04-24 02:28:28.750 115 12864.52 223.15 54826.45 88888.00 2012-04-24 02:28:28.875 115 12864.55 223.12 54826.40 88888.00 2012-04-24 02:28:29.000 115 12864.62 223.10 54826.40 88888.00 2012-04-24 02:28:29.125 115 12864.70 223.10 54826.40 88888.00 2012-04-24 02:28:29.250 115 12864.73 223.07 54826.35 88888.00 2012-04-24 02:28:29.375 115 12864.75 223.00 54826.32 88888.00 2012-04-24 02:28:29.500 115 12864.77 222.93 54826.30 88888.00 2012-04-24 02:28:29.625 115 12864.80 222.88 54826.28 88888.00 2012-04-24 02:28:29.750 115 12864.85 222.88 54826.28 88888.00 2012-04-24 02:28:29.875 115 12864.92 222.88 54826.28 88888.00 2012-04-24 02:28:30.000 115 12864.92 222.82 54826.22 88888.00 2012-04-24 02:28:30.125 115 12865.00 222.78 54826.22 88888.00 2012-04-24 02:28:30.250 115 12865.00 222.70 54826.20 88888.00 2012-04-24 02:28:30.375 115 12865.05 222.70 54826.20 88888.00 2012-04-24 02:28:30.500 115 12865.02 222.70 54826.18 88888.00 2012-04-24 02:28:30.625 115 12865.10 222.68 54826.22 88888.00 2012-04-24 02:28:30.750 115 12865.12 222.62 54826.18 88888.00 2012-04-24 02:28:30.875 115 12865.20 222.60 54826.12 88888.00 2012-04-24 02:28:31.000 115 12865.23 222.55 54826.05 88888.00 2012-04-24 02:28:31.125 115 12865.27 222.53 54826.07 88888.00 2012-04-24 02:28:31.250 115 12865.33 222.50 54826.05 88888.00 2012-04-24 02:28:31.375 115 12865.35 222.47 54826.00 88888.00 2012-04-24 02:28:31.500 115 12865.40 222.45 54826.00 88888.00 2012-04-24 02:28:31.625 115 12865.40 222.43 54825.97 88888.00 2012-04-24 02:28:31.750 115 12865.42 222.40 54825.95 88888.00 2012-04-24 02:28:31.875 115 12865.48 222.35 54825.95 88888.00 2012-04-24 02:28:32.000 115 12865.52 222.28 54825.90 88888.00 2012-04-24 02:28:32.125 115 12865.55 222.25 54825.90 88888.00 2012-04-24 02:28:32.250 115 12865.55 222.20 54825.88 88888.00 2012-04-24 02:28:32.375 115 12865.52 222.20 54825.90 88888.00 2012-04-24 02:28:32.500 115 12865.58 222.20 54825.88 88888.00 2012-04-24 02:28:32.625 115 12865.65 222.18 54825.88 88888.00 2012-04-24 02:28:32.750 115 12865.67 222.07 54825.88 88888.00 2012-04-24 02:28:32.875 115 12865.67 222.07 54825.82 88888.00 2012-04-24 02:28:33.000 115 12865.70 222.03 54825.80 88888.00 2012-04-24 02:28:33.125 115 12865.77 222.03 54825.75 88888.00 2012-04-24 02:28:33.250 115 12865.75 222.00 54825.72 88888.00 2012-04-24 02:28:33.375 115 12865.77 221.95 54825.72 88888.00 2012-04-24 02:28:33.500 115 12865.90 221.93 54825.70 88888.00 2012-04-24 02:28:33.625 115 12866.00 221.90 54825.70 88888.00 2012-04-24 02:28:33.750 115 12866.05 221.90 54825.70 88888.00 2012-04-24 02:28:33.875 115 12866.08 221.88 54825.70 88888.00 2012-04-24 02:28:34.000 115 12866.08 221.85 54825.65 88888.00 2012-04-24 02:28:34.125 115 12866.15 221.82 54825.62 88888.00 2012-04-24 02:28:34.250 115 12866.17 221.80 54825.62 88888.00 2012-04-24 02:28:34.375 115 12866.25 221.78 54825.60 88888.00 2012-04-24 02:28:34.500 115 12866.33 221.78 54825.57 88888.00 2012-04-24 02:28:34.625 115 12866.38 221.78 54825.57 88888.00 2012-04-24 02:28:34.750 115 12866.40 221.70 54825.53 88888.00 2012-04-24 02:28:34.875 115 12866.40 221.65 54825.50 88888.00 2012-04-24 02:28:35.000 115 12866.42 221.65 54825.47 88888.00 2012-04-24 02:28:35.125 115 12866.50 221.68 54825.50 88888.00 2012-04-24 02:28:35.250 115 12866.52 221.65 54825.47 88888.00 2012-04-24 02:28:35.375 115 12866.62 221.62 54825.45 88888.00 2012-04-24 02:28:35.500 115 12866.65 221.65 54825.43 88888.00 2012-04-24 02:28:35.625 115 12866.75 221.62 54825.43 88888.00 2012-04-24 02:28:35.750 115 12866.75 221.55 54825.40 88888.00 2012-04-24 02:28:35.875 115 12866.70 221.50 54825.40 88888.00 2012-04-24 02:28:36.000 115 12866.83 221.53 54825.38 88888.00 2012-04-24 02:28:36.125 115 12866.98 221.53 54825.38 88888.00 2012-04-24 02:28:36.250 115 12866.98 221.50 54825.32 88888.00 2012-04-24 02:28:36.375 115 12867.05 221.47 54825.32 88888.00 2012-04-24 02:28:36.500 115 12867.15 221.45 54825.30 88888.00 2012-04-24 02:28:36.625 115 12867.20 221.43 54825.32 88888.00 2012-04-24 02:28:36.750 115 12867.23 221.40 54825.30 88888.00 2012-04-24 02:28:36.875 115 12867.23 221.40 54825.28 88888.00 2012-04-24 02:28:37.000 115 12867.20 221.35 54825.20 88888.00 2012-04-24 02:28:37.125 115 12867.23 221.32 54825.18 88888.00 2012-04-24 02:28:37.250 115 12867.30 221.30 54825.20 88888.00 2012-04-24 02:28:37.375 115 12867.35 221.28 54825.20 88888.00 2012-04-24 02:28:37.500 115 12867.38 221.22 54825.18 88888.00 2012-04-24 02:28:37.625 115 12867.42 221.20 54825.15 88888.00 2012-04-24 02:28:37.750 115 12867.42 221.12 54825.10 88888.00 2012-04-24 02:28:37.875 115 12867.55 221.10 54825.10 88888.00 2012-04-24 02:28:38.000 115 12867.70 221.07 54825.10 88888.00 2012-04-24 02:28:38.125 115 12867.75 221.03 54825.10 88888.00 2012-04-24 02:28:38.250 115 12867.70 221.03 54825.07 88888.00 2012-04-24 02:28:38.375 115 12867.75 220.97 54825.05 88888.00 2012-04-24 02:28:38.500 115 12867.75 220.97 54825.00 88888.00 2012-04-24 02:28:38.625 115 12867.77 220.95 54825.00 88888.00 2012-04-24 02:28:38.750 115 12867.88 220.93 54825.05 88888.00 2012-04-24 02:28:38.875 115 12867.95 220.90 54825.00 88888.00 2012-04-24 02:28:39.000 115 12867.92 220.85 54824.93 88888.00 2012-04-24 02:28:39.125 115 12867.98 220.85 54824.93 88888.00 2012-04-24 02:28:39.250 115 12868.02 220.80 54824.95 88888.00 2012-04-24 02:28:39.375 115 12868.10 220.80 54824.93 88888.00 2012-04-24 02:28:39.500 115 12868.15 220.78 54824.93 88888.00 2012-04-24 02:28:39.625 115 12868.20 220.75 54824.90 88888.00 2012-04-24 02:28:39.750 115 12868.20 220.72 54824.88 88888.00 2012-04-24 02:28:39.875 115 12868.20 220.70 54824.85 88888.00 2012-04-24 02:28:40.000 115 12868.25 220.70 54824.88 88888.00 2012-04-24 02:28:40.125 115 12868.33 220.72 54824.88 88888.00 2012-04-24 02:28:40.250 115 12868.40 220.65 54824.88 88888.00 2012-04-24 02:28:40.375 115 12868.45 220.60 54824.82 88888.00 2012-04-24 02:28:40.500 115 12868.48 220.57 54824.78 88888.00 2012-04-24 02:28:40.625 115 12868.45 220.55 54824.78 88888.00 2012-04-24 02:28:40.750 115 12868.48 220.55 54824.78 88888.00 2012-04-24 02:28:40.875 115 12868.48 220.50 54824.75 88888.00 2012-04-24 02:28:41.000 115 12868.52 220.47 54824.75 88888.00 2012-04-24 02:28:41.125 115 12868.58 220.43 54824.72 88888.00 2012-04-24 02:28:41.250 115 12868.58 220.43 54824.70 88888.00 2012-04-24 02:28:41.375 115 12868.67 220.40 54824.68 88888.00 2012-04-24 02:28:41.500 115 12868.83 220.45 54824.68 88888.00 2012-04-24 02:28:41.625 115 12868.88 220.43 54824.65 88888.00 2012-04-24 02:28:41.750 115 12868.88 220.40 54824.62 88888.00 2012-04-24 02:28:41.875 115 12868.85 220.40 54824.62 88888.00 2012-04-24 02:28:42.000 115 12868.83 220.35 54824.62 88888.00 2012-04-24 02:28:42.125 115 12868.88 220.30 54824.60 88888.00 2012-04-24 02:28:42.250 115 12868.92 220.30 54824.57 88888.00 2012-04-24 02:28:42.375 115 12868.95 220.30 54824.57 88888.00 2012-04-24 02:28:42.500 115 12868.95 220.25 54824.55 88888.00 2012-04-24 02:28:42.625 115 12868.98 220.22 54824.55 88888.00 2012-04-24 02:28:42.750 115 12869.08 220.25 54824.55 88888.00 2012-04-24 02:28:42.875 115 12869.12 220.22 54824.50 88888.00 2012-04-24 02:28:43.000 115 12869.12 220.20 54824.50 88888.00 2012-04-24 02:28:43.125 115 12869.15 220.20 54824.53 88888.00 2012-04-24 02:28:43.250 115 12869.17 220.15 54824.53 88888.00 2012-04-24 02:28:43.375 115 12869.23 220.18 54824.53 88888.00 2012-04-24 02:28:43.500 115 12869.23 220.15 54824.53 88888.00 2012-04-24 02:28:43.625 115 12869.27 220.12 54824.47 88888.00 2012-04-24 02:28:43.750 115 12869.35 220.12 54824.43 88888.00 2012-04-24 02:28:43.875 115 12869.42 220.07 54824.40 88888.00 2012-04-24 02:28:44.000 115 12869.45 220.03 54824.38 88888.00 2012-04-24 02:28:44.125 115 12869.42 220.07 54824.43 88888.00 2012-04-24 02:28:44.250 115 12869.40 220.05 54824.43 88888.00 2012-04-24 02:28:44.375 115 12869.52 220.05 54824.43 88888.00 2012-04-24 02:28:44.500 115 12869.55 220.03 54824.43 88888.00 2012-04-24 02:28:44.625 115 12869.58 220.00 54824.35 88888.00 2012-04-24 02:28:44.750 115 12869.58 219.97 54824.32 88888.00 2012-04-24 02:28:44.875 115 12869.58 219.97 54824.32 88888.00 2012-04-24 02:28:45.000 115 12869.60 219.95 54824.30 88888.00 2012-04-24 02:28:45.125 115 12869.67 219.93 54824.32 88888.00 2012-04-24 02:28:45.250 115 12869.70 219.90 54824.32 88888.00 2012-04-24 02:28:45.375 115 12869.70 219.90 54824.28 88888.00 2012-04-24 02:28:45.500 115 12869.75 219.90 54824.22 88888.00 2012-04-24 02:28:45.625 115 12869.85 219.90 54824.25 88888.00 2012-04-24 02:28:45.750 115 12869.88 219.90 54824.25 88888.00 2012-04-24 02:28:45.875 115 12869.80 219.88 54824.25 88888.00 2012-04-24 02:28:46.000 115 12869.80 219.85 54824.20 88888.00 2012-04-24 02:28:46.125 115 12869.83 219.78 54824.15 88888.00 2012-04-24 02:28:46.250 115 12869.90 219.75 54824.12 88888.00 2012-04-24 02:28:46.375 115 12869.95 219.75 54824.12 88888.00 2012-04-24 02:28:46.500 115 12869.98 219.72 54824.10 88888.00 2012-04-24 02:28:46.625 115 12870.08 219.70 54824.07 88888.00 2012-04-24 02:28:46.750 115 12870.12 219.72 54824.07 88888.00 2012-04-24 02:28:46.875 115 12870.12 219.75 54824.07 88888.00 2012-04-24 02:28:47.000 115 12870.17 219.75 54824.07 88888.00 2012-04-24 02:28:47.125 115 12870.17 219.72 54824.07 88888.00 2012-04-24 02:28:47.250 115 12870.15 219.68 54824.00 88888.00 2012-04-24 02:28:47.375 115 12870.27 219.62 54823.97 88888.00 2012-04-24 02:28:47.500 115 12870.35 219.68 54823.97 88888.00 2012-04-24 02:28:47.625 115 12870.33 219.72 54823.97 88888.00 2012-04-24 02:28:47.750 115 12870.35 219.70 54823.95 88888.00 2012-04-24 02:28:47.875 115 12870.42 219.68 54823.93 88888.00 2012-04-24 02:28:48.000 115 12870.42 219.60 54823.90 88888.00 2012-04-24 02:28:48.125 115 12870.42 219.62 54823.90 88888.00 2012-04-24 02:28:48.250 115 12870.50 219.65 54823.85 88888.00 2012-04-24 02:28:48.375 115 12870.58 219.65 54823.85 88888.00 2012-04-24 02:28:48.500 115 12870.60 219.62 54823.82 88888.00 2012-04-24 02:28:48.625 115 12870.55 219.62 54823.80 88888.00 2012-04-24 02:28:48.750 115 12870.62 219.62 54823.78 88888.00 2012-04-24 02:28:48.875 115 12870.67 219.60 54823.72 88888.00 2012-04-24 02:28:49.000 115 12870.70 219.62 54823.72 88888.00 2012-04-24 02:28:49.125 115 12870.73 219.65 54823.75 88888.00 2012-04-24 02:28:49.250 115 12870.77 219.62 54823.68 88888.00 2012-04-24 02:28:49.375 115 12870.90 219.62 54823.65 88888.00 2012-04-24 02:28:49.500 115 12870.98 219.62 54823.65 88888.00 2012-04-24 02:28:49.625 115 12871.02 219.62 54823.65 88888.00 2012-04-24 02:28:49.750 115 12871.00 219.62 54823.62 88888.00 2012-04-24 02:28:49.875 115 12871.02 219.60 54823.62 88888.00 2012-04-24 02:28:50.000 115 12871.05 219.62 54823.60 88888.00 2012-04-24 02:28:50.125 115 12871.10 219.60 54823.57 88888.00 2012-04-24 02:28:50.250 115 12871.10 219.55 54823.55 88888.00 2012-04-24 02:28:50.375 115 12871.15 219.55 54823.53 88888.00 2012-04-24 02:28:50.500 115 12871.17 219.53 54823.50 88888.00 2012-04-24 02:28:50.625 115 12871.23 219.55 54823.47 88888.00 2012-04-24 02:28:50.750 115 12871.30 219.55 54823.47 88888.00 2012-04-24 02:28:50.875 115 12871.33 219.55 54823.45 88888.00 2012-04-24 02:28:51.000 115 12871.40 219.53 54823.43 88888.00 2012-04-24 02:28:51.125 115 12871.42 219.55 54823.43 88888.00 2012-04-24 02:28:51.250 115 12871.42 219.47 54823.38 88888.00 2012-04-24 02:28:51.375 115 12871.50 219.45 54823.35 88888.00 2012-04-24 02:28:51.500 115 12871.60 219.47 54823.30 88888.00 2012-04-24 02:28:51.625 115 12871.65 219.45 54823.28 88888.00 2012-04-24 02:28:51.750 115 12871.62 219.43 54823.28 88888.00 2012-04-24 02:28:51.875 115 12871.60 219.43 54823.28 88888.00 2012-04-24 02:28:52.000 115 12871.65 219.40 54823.25 88888.00 2012-04-24 02:28:52.125 115 12871.75 219.38 54823.22 88888.00 2012-04-24 02:28:52.250 115 12871.70 219.32 54823.18 88888.00 2012-04-24 02:28:52.375 115 12871.77 219.28 54823.15 88888.00 2012-04-24 02:28:52.500 115 12871.88 219.28 54823.12 88888.00 2012-04-24 02:28:52.625 115 12872.00 219.25 54823.10 88888.00 2012-04-24 02:28:52.750 115 12872.05 219.20 54823.05 88888.00 2012-04-24 02:28:52.875 115 12872.08 219.20 54823.03 88888.00 2012-04-24 02:28:53.000 115 12872.12 219.20 54823.00 88888.00 2012-04-24 02:28:53.125 115 12872.12 219.18 54823.00 88888.00 2012-04-24 02:28:53.250 115 12872.12 219.12 54822.97 88888.00 2012-04-24 02:28:53.375 115 12872.15 219.12 54822.97 88888.00 2012-04-24 02:28:53.500 115 12872.20 219.07 54822.93 88888.00 2012-04-24 02:28:53.625 115 12872.27 219.07 54822.93 88888.00 2012-04-24 02:28:53.750 115 12872.38 219.07 54822.93 88888.00 2012-04-24 02:28:53.875 115 12872.45 219.05 54822.88 88888.00 2012-04-24 02:28:54.000 115 12872.48 219.00 54822.82 88888.00 2012-04-24 02:28:54.125 115 12872.45 219.00 54822.82 88888.00 2012-04-24 02:28:54.250 115 12872.45 218.95 54822.82 88888.00 2012-04-24 02:28:54.375 115 12872.50 218.97 54822.80 88888.00 2012-04-24 02:28:54.500 115 12872.50 218.95 54822.75 88888.00 2012-04-24 02:28:54.625 115 12872.55 218.90 54822.68 88888.00 2012-04-24 02:28:54.750 115 12872.58 218.88 54822.65 88888.00 2012-04-24 02:28:54.875 115 12872.62 218.85 54822.62 88888.00 2012-04-24 02:28:55.000 115 12872.62 218.80 54822.55 88888.00 2012-04-24 02:28:55.125 115 12872.67 218.80 54822.55 88888.00 2012-04-24 02:28:55.250 115 12872.75 218.78 54822.55 88888.00 2012-04-24 02:28:55.375 115 12872.80 218.75 54822.50 88888.00 2012-04-24 02:28:55.500 115 12872.83 218.75 54822.47 88888.00 2012-04-24 02:28:55.625 115 12872.85 218.70 54822.45 88888.00 2012-04-24 02:28:55.750 115 12872.88 218.70 54822.45 88888.00 2012-04-24 02:28:55.875 115 12872.95 218.70 54822.45 88888.00 2012-04-24 02:28:56.000 115 12873.02 218.65 54822.40 88888.00 2012-04-24 02:28:56.125 115 12873.08 218.65 54822.35 88888.00 2012-04-24 02:28:56.250 115 12873.10 218.60 54822.30 88888.00 2012-04-24 02:28:56.375 115 12873.15 218.60 54822.28 88888.00 2012-04-24 02:28:56.500 115 12873.23 218.55 54822.25 88888.00 2012-04-24 02:28:56.625 115 12873.20 218.57 54822.28 88888.00 2012-04-24 02:28:56.750 115 12873.27 218.55 54822.25 88888.00 2012-04-24 02:28:56.875 115 12873.35 218.50 54822.20 88888.00 2012-04-24 02:28:57.000 115 12873.45 218.45 54822.18 88888.00 2012-04-24 02:28:57.125 115 12873.50 218.43 54822.12 88888.00 2012-04-24 02:28:57.250 115 12873.52 218.38 54822.05 88888.00 2012-04-24 02:28:57.375 115 12873.60 218.35 54822.05 88888.00 2012-04-24 02:28:57.500 115 12873.70 218.35 54822.03 88888.00 2012-04-24 02:28:57.625 115 12873.65 218.30 54822.03 88888.00 2012-04-24 02:28:57.750 115 12873.73 218.30 54821.97 88888.00 2012-04-24 02:28:57.875 115 12873.85 218.30 54821.90 88888.00 2012-04-24 02:28:58.000 115 12873.90 218.22 54821.90 88888.00 2012-04-24 02:28:58.125 115 12873.85 218.18 54821.88 88888.00 2012-04-24 02:28:58.250 115 12873.85 218.15 54821.82 88888.00 2012-04-24 02:28:58.375 115 12874.00 218.18 54821.80 88888.00 2012-04-24 02:28:58.500 115 12874.10 218.15 54821.78 88888.00 2012-04-24 02:28:58.625 115 12874.12 218.10 54821.75 88888.00 2012-04-24 02:28:58.750 115 12874.20 218.07 54821.72 88888.00 2012-04-24 02:28:58.875 115 12874.30 218.05 54821.70 88888.00 2012-04-24 02:28:59.000 115 12874.35 218.05 54821.65 88888.00 2012-04-24 02:28:59.125 115 12874.40 218.05 54821.62 88888.00 2012-04-24 02:28:59.250 115 12874.48 218.05 54821.57 88888.00 2012-04-24 02:28:59.375 115 12874.52 218.03 54821.53 88888.00 2012-04-24 02:28:59.500 115 12874.50 218.00 54821.50 88888.00 2012-04-24 02:28:59.625 115 12874.50 217.97 54821.47 88888.00 2012-04-24 02:28:59.750 115 12874.58 217.97 54821.47 88888.00 2012-04-24 02:28:59.875 115 12874.62 217.95 54821.45 88888.00 2012-04-24 02:29:00.000 115 12874.65 217.93 54821.40 88888.00 2012-04-24 02:29:00.125 115 12874.67 217.90 54821.35 88888.00 2012-04-24 02:29:00.250 115 12874.70 217.88 54821.32 88888.00 2012-04-24 02:29:00.375 115 12874.77 217.85 54821.30 88888.00 2012-04-24 02:29:00.500 115 12874.88 217.85 54821.25 88888.00 2012-04-24 02:29:00.625 115 12874.98 217.82 54821.22 88888.00 2012-04-24 02:29:00.750 115 12875.05 217.82 54821.18 88888.00 2012-04-24 02:29:00.875 115 12875.12 217.80 54821.15 88888.00 2012-04-24 02:29:01.000 115 12875.23 217.78 54821.12 88888.00 2012-04-24 02:29:01.125 115 12875.30 217.75 54821.10 88888.00 2012-04-24 02:29:01.250 115 12875.35 217.70 54821.03 88888.00 2012-04-24 02:29:01.375 115 12875.40 217.70 54821.00 88888.00 2012-04-24 02:29:01.500 115 12875.45 217.70 54820.97 88888.00 2012-04-24 02:29:01.625 115 12875.52 217.68 54820.93 88888.00 2012-04-24 02:29:01.750 115 12875.58 217.65 54820.88 88888.00 2012-04-24 02:29:01.875 115 12875.62 217.60 54820.85 88888.00 2012-04-24 02:29:02.000 115 12875.73 217.57 54820.80 88888.00 2012-04-24 02:29:02.125 115 12875.83 217.57 54820.75 88888.00 2012-04-24 02:29:02.250 115 12875.83 217.53 54820.72 88888.00 2012-04-24 02:29:02.375 115 12875.92 217.53 54820.72 88888.00 2012-04-24 02:29:02.500 115 12876.00 217.47 54820.70 88888.00 2012-04-24 02:29:02.625 115 12876.08 217.43 54820.62 88888.00 2012-04-24 02:29:02.750 115 12876.10 217.40 54820.57 88888.00 2012-04-24 02:29:02.875 115 12876.10 217.38 54820.55 88888.00 2012-04-24 02:29:03.000 115 12876.17 217.32 54820.53 88888.00 2012-04-24 02:29:03.125 115 12876.27 217.25 54820.47 88888.00 2012-04-24 02:29:03.250 115 12876.33 217.18 54820.43 88888.00 2012-04-24 02:29:03.375 115 12876.42 217.20 54820.40 88888.00 2012-04-24 02:29:03.500 115 12876.52 217.15 54820.35 88888.00 2012-04-24 02:29:03.625 115 12876.52 217.10 54820.28 88888.00 2012-04-24 02:29:03.750 115 12876.52 217.07 54820.25 88888.00 2012-04-24 02:29:03.875 115 12876.62 217.03 54820.18 88888.00 2012-04-24 02:29:04.000 115 12876.75 217.00 54820.15 88888.00 2012-04-24 02:29:04.125 115 12876.80 216.95 54820.12 88888.00 2012-04-24 02:29:04.250 115 12876.80 216.85 54820.07 88888.00 2012-04-24 02:29:04.375 115 12876.88 216.85 54820.05 88888.00 2012-04-24 02:29:04.500 115 12877.00 216.80 54820.03 88888.00 2012-04-24 02:29:04.625 115 12877.05 216.78 54820.00 88888.00 2012-04-24 02:29:04.750 115 12877.05 216.75 54819.97 88888.00 2012-04-24 02:29:04.875 115 12877.17 216.68 54819.93 88888.00 2012-04-24 02:29:05.000 115 12877.38 216.62 54819.88 88888.00 2012-04-24 02:29:05.125 115 12877.50 216.62 54819.85 88888.00 2012-04-24 02:29:05.250 115 12877.50 216.47 54819.78 88888.00 2012-04-24 02:29:05.375 115 12877.52 216.43 54819.75 88888.00 2012-04-24 02:29:05.500 115 12877.62 216.40 54819.72 88888.00 2012-04-24 02:29:05.625 115 12877.70 216.35 54819.68 88888.00 2012-04-24 02:29:05.750 115 12877.77 216.30 54819.62 88888.00 2012-04-24 02:29:05.875 115 12877.83 216.25 54819.62 88888.00 2012-04-24 02:29:06.000 115 12877.90 216.20 54819.53 88888.00 2012-04-24 02:29:06.125 115 12878.02 216.18 54819.47 88888.00 2012-04-24 02:29:06.250 115 12878.08 216.12 54819.45 88888.00 2012-04-24 02:29:06.375 115 12878.12 216.05 54819.43 88888.00 2012-04-24 02:29:06.500 115 12878.20 216.00 54819.38 88888.00 2012-04-24 02:29:06.625 115 12878.35 215.95 54819.35 88888.00 2012-04-24 02:29:06.750 115 12878.42 215.93 54819.30 88888.00 2012-04-24 02:29:06.875 115 12878.42 215.88 54819.28 88888.00 2012-04-24 02:29:07.000 115 12878.52 215.80 54819.22 88888.00 2012-04-24 02:29:07.125 115 12878.62 215.75 54819.20 88888.00 2012-04-24 02:29:07.250 115 12878.80 215.68 54819.15 88888.00 2012-04-24 02:29:07.375 115 12878.90 215.62 54819.10 88888.00 2012-04-24 02:29:07.500 115 12879.00 215.60 54819.10 88888.00 2012-04-24 02:29:07.625 115 12879.02 215.55 54819.05 88888.00 2012-04-24 02:29:07.750 115 12879.08 215.50 54819.03 88888.00 2012-04-24 02:29:07.875 115 12879.12 215.45 54818.95 88888.00 2012-04-24 02:29:08.000 115 12879.25 215.38 54818.90 88888.00 2012-04-24 02:29:08.125 115 12879.27 215.32 54818.88 88888.00 2012-04-24 02:29:08.250 115 12879.40 215.28 54818.88 88888.00 2012-04-24 02:29:08.375 115 12879.52 215.22 54818.82 88888.00 2012-04-24 02:29:08.500 115 12879.60 215.15 54818.75 88888.00 2012-04-24 02:29:08.625 115 12879.67 215.10 54818.68 88888.00 2012-04-24 02:29:08.750 115 12879.77 215.07 54818.68 88888.00 2012-04-24 02:29:08.875 115 12879.90 215.00 54818.62 88888.00 2012-04-24 02:29:09.000 115 12879.92 214.95 54818.62 88888.00 2012-04-24 02:29:09.125 115 12879.95 214.90 54818.60 88888.00 2012-04-24 02:29:09.250 115 12880.00 214.80 54818.55 88888.00 2012-04-24 02:29:09.375 115 12880.10 214.75 54818.57 88888.00 2012-04-24 02:29:09.500 115 12880.23 214.72 54818.50 88888.00 2012-04-24 02:29:09.625 115 12880.38 214.68 54818.47 88888.00 2012-04-24 02:29:09.750 115 12880.48 214.65 54818.45 88888.00 2012-04-24 02:29:09.875 115 12880.62 214.62 54818.43 88888.00 2012-04-24 02:29:10.000 115 12880.67 214.57 54818.40 88888.00 2012-04-24 02:29:10.125 115 12880.73 214.50 54818.35 88888.00 2012-04-24 02:29:10.250 115 12880.83 214.40 54818.28 88888.00 2012-04-24 02:29:10.375 115 12880.95 214.40 54818.28 88888.00 2012-04-24 02:29:10.500 115 12881.02 214.38 54818.22 88888.00 2012-04-24 02:29:10.625 115 12881.12 214.32 54818.18 88888.00 2012-04-24 02:29:10.750 115 12881.33 214.32 54818.15 88888.00 2012-04-24 02:29:10.875 115 12881.40 214.25 54818.12 88888.00 2012-04-24 02:29:11.000 115 12881.45 214.20 54818.10 88888.00 2012-04-24 02:29:11.125 115 12881.48 214.18 54818.07 88888.00 2012-04-24 02:29:11.250 115 12881.55 214.12 54818.03 88888.00 2012-04-24 02:29:11.375 115 12881.70 214.05 54818.00 88888.00 2012-04-24 02:29:11.500 115 12881.85 214.00 54817.95 88888.00 2012-04-24 02:29:11.625 115 12881.92 213.95 54817.93 88888.00 2012-04-24 02:29:11.750 115 12882.02 213.88 54817.88 88888.00 2012-04-24 02:29:11.875 115 12882.10 213.82 54817.85 88888.00 2012-04-24 02:29:12.000 115 12882.23 213.80 54817.82 88888.00 2012-04-24 02:29:12.125 115 12882.30 213.75 54817.82 88888.00 2012-04-24 02:29:12.250 115 12882.40 213.68 54817.78 88888.00 2012-04-24 02:29:12.375 115 12882.52 213.65 54817.75 88888.00 2012-04-24 02:29:12.500 115 12882.58 213.57 54817.70 88888.00 2012-04-24 02:29:12.625 115 12882.70 213.57 54817.68 88888.00 2012-04-24 02:29:12.750 115 12882.80 213.50 54817.62 88888.00 2012-04-24 02:29:12.875 115 12882.88 213.45 54817.60 88888.00 2012-04-24 02:29:13.000 115 12882.98 213.40 54817.55 88888.00 2012-04-24 02:29:13.125 115 12883.10 213.35 54817.55 88888.00 2012-04-24 02:29:13.250 115 12883.15 213.30 54817.53 88888.00 2012-04-24 02:29:13.375 115 12883.23 213.30 54817.47 88888.00 2012-04-24 02:29:13.500 115 12883.40 213.22 54817.45 88888.00 2012-04-24 02:29:13.625 115 12883.55 213.15 54817.45 88888.00 2012-04-24 02:29:13.750 115 12883.60 213.07 54817.40 88888.00 2012-04-24 02:29:13.875 115 12883.65 213.05 54817.38 88888.00 2012-04-24 02:29:14.000 115 12883.75 213.03 54817.32 88888.00 2012-04-24 02:29:14.125 115 12883.88 212.97 54817.30 88888.00 2012-04-24 02:29:14.250 115 12884.00 212.88 54817.25 88888.00 2012-04-24 02:29:14.375 115 12884.12 212.82 54817.25 88888.00 2012-04-24 02:29:14.500 115 12884.23 212.78 54817.22 88888.00 2012-04-24 02:29:14.625 115 12884.27 212.72 54817.18 88888.00 2012-04-24 02:29:14.750 115 12884.38 212.68 54817.18 88888.00 2012-04-24 02:29:14.875 115 12884.58 212.60 54817.15 88888.00 2012-04-24 02:29:15.000 115 12884.70 212.50 54817.10 88888.00 2012-04-24 02:29:15.125 115 12884.77 212.50 54817.07 88888.00 2012-04-24 02:29:15.250 115 12884.80 212.40 54817.03 88888.00 2012-04-24 02:29:15.375 115 12884.92 212.35 54817.00 88888.00 2012-04-24 02:29:15.500 115 12885.05 212.30 54817.00 88888.00 2012-04-24 02:29:15.625 115 12885.17 212.25 54817.00 88888.00 2012-04-24 02:29:15.750 115 12885.25 212.18 54816.95 88888.00 2012-04-24 02:29:15.875 115 12885.35 212.07 54816.93 88888.00 2012-04-24 02:29:16.000 115 12885.42 212.05 54816.90 88888.00 2012-04-24 02:29:16.125 115 12885.52 212.00 54816.90 88888.00 2012-04-24 02:29:16.250 115 12885.67 211.93 54816.88 88888.00 2012-04-24 02:29:16.375 115 12885.70 211.88 54816.85 88888.00 2012-04-24 02:29:16.500 115 12885.75 211.82 54816.85 88888.00 2012-04-24 02:29:16.625 115 12885.80 211.80 54816.82 88888.00 2012-04-24 02:29:16.750 115 12885.92 211.70 54816.78 88888.00 2012-04-24 02:29:16.875 115 12886.08 211.60 54816.78 88888.00 2012-04-24 02:29:17.000 115 12886.12 211.53 54816.75 88888.00 2012-04-24 02:29:17.125 115 12886.23 211.47 54816.72 88888.00 2012-04-24 02:29:17.250 115 12886.30 211.45 54816.70 88888.00 2012-04-24 02:29:17.375 115 12886.40 211.38 54816.65 88888.00 2012-04-24 02:29:17.500 115 12886.50 211.32 54816.65 88888.00 2012-04-24 02:29:17.625 115 12886.65 211.32 54816.70 88888.00 2012-04-24 02:29:17.750 115 12886.73 211.32 54816.70 88888.00 2012-04-24 02:29:17.875 115 12886.80 211.25 54816.65 88888.00 2012-04-24 02:29:18.000 115 12886.83 211.18 54816.57 88888.00 2012-04-24 02:29:18.125 115 12886.90 211.10 54816.57 88888.00 2012-04-24 02:29:18.250 115 12887.02 211.05 54816.60 88888.00 2012-04-24 02:29:18.375 115 12887.15 211.03 54816.60 88888.00 2012-04-24 02:29:18.500 115 12887.20 210.93 54816.53 88888.00 2012-04-24 02:29:18.625 115 12887.20 210.82 54816.47 88888.00 2012-04-24 02:29:18.750 115 12887.25 210.78 54816.47 88888.00 2012-04-24 02:29:18.875 115 12887.40 210.72 54816.47 88888.00 2012-04-24 02:29:19.000 115 12887.55 210.70 54816.50 88888.00 2012-04-24 02:29:19.125 115 12887.62 210.60 54816.47 88888.00 2012-04-24 02:29:19.250 115 12887.73 210.50 54816.45 88888.00 2012-04-24 02:29:19.375 115 12887.80 210.45 54816.40 88888.00 2012-04-24 02:29:19.500 115 12887.92 210.40 54816.38 88888.00 2012-04-24 02:29:19.625 115 12888.00 210.40 54816.38 88888.00 2012-04-24 02:29:19.750 115 12888.08 210.35 54816.38 88888.00 2012-04-24 02:29:19.875 115 12888.15 210.28 54816.38 88888.00 2012-04-24 02:29:20.000 115 12888.27 210.22 54816.32 88888.00 2012-04-24 02:29:20.125 115 12888.38 210.18 54816.35 88888.00 2012-04-24 02:29:20.250 115 12888.50 210.07 54816.32 88888.00 2012-04-24 02:29:20.375 115 12888.62 210.00 54816.35 88888.00 2012-04-24 02:29:20.500 115 12888.65 209.95 54816.35 88888.00 2012-04-24 02:29:20.625 115 12888.73 209.88 54816.32 88888.00 2012-04-24 02:29:20.750 115 12888.77 209.85 54816.28 88888.00 2012-04-24 02:29:20.875 115 12888.90 209.78 54816.22 88888.00 2012-04-24 02:29:21.000 115 12889.02 209.70 54816.22 88888.00 2012-04-24 02:29:21.125 115 12889.12 209.65 54816.25 88888.00 2012-04-24 02:29:21.250 115 12889.20 209.57 54816.25 88888.00 2012-04-24 02:29:21.375 115 12889.30 209.47 54816.20 88888.00 2012-04-24 02:29:21.500 115 12889.40 209.40 54816.18 88888.00 2012-04-24 02:29:21.625 115 12889.55 209.32 54816.15 88888.00 2012-04-24 02:29:21.750 115 12889.62 209.30 54816.12 88888.00 2012-04-24 02:29:21.875 115 12889.70 209.22 54816.12 88888.00 2012-04-24 02:29:22.000 115 12889.83 209.12 54816.10 88888.00 2012-04-24 02:29:22.125 115 12889.95 209.05 54816.07 88888.00 2012-04-24 02:29:22.250 115 12890.10 209.00 54816.07 88888.00 2012-04-24 02:29:22.375 115 12890.20 208.97 54816.07 88888.00 2012-04-24 02:29:22.500 115 12890.30 208.90 54816.07 88888.00 2012-04-24 02:29:22.625 115 12890.38 208.82 54816.07 88888.00 2012-04-24 02:29:22.750 115 12890.48 208.75 54816.07 88888.00 2012-04-24 02:29:22.875 115 12890.60 208.68 54816.05 88888.00 2012-04-24 02:29:23.000 115 12890.67 208.57 54816.03 88888.00 2012-04-24 02:29:23.125 115 12890.83 208.50 54816.03 88888.00 2012-04-24 02:29:23.250 115 12890.98 208.43 54816.03 88888.00 2012-04-24 02:29:23.375 115 12891.12 208.40 54816.03 88888.00 2012-04-24 02:29:23.500 115 12891.25 208.35 54816.03 88888.00 2012-04-24 02:29:23.625 115 12891.33 208.30 54816.03 88888.00 2012-04-24 02:29:23.750 115 12891.42 208.20 54816.03 88888.00 2012-04-24 02:29:23.875 115 12891.45 208.12 54815.97 88888.00 2012-04-24 02:29:24.000 115 12891.55 208.05 54815.97 88888.00 2012-04-24 02:29:24.125 115 12891.65 208.00 54815.97 88888.00 2012-04-24 02:29:24.250 115 12891.75 207.93 54815.97 88888.00 2012-04-24 02:29:24.375 115 12891.88 207.85 54815.93 88888.00 2012-04-24 02:29:24.500 115 12891.98 207.70 54815.88 88888.00 2012-04-24 02:29:24.625 115 12892.08 207.68 54815.85 88888.00 2012-04-24 02:29:24.750 115 12892.23 207.65 54815.90 88888.00 2012-04-24 02:29:24.875 115 12892.38 207.62 54815.88 88888.00 2012-04-24 02:29:25.000 115 12892.48 207.50 54815.85 88888.00 2012-04-24 02:29:25.125 115 12892.55 207.40 54815.85 88888.00 2012-04-24 02:29:25.250 115 12892.65 207.30 54815.85 88888.00 2012-04-24 02:29:25.375 115 12892.77 207.30 54815.88 88888.00 2012-04-24 02:29:25.500 115 12892.85 207.25 54815.88 88888.00 2012-04-24 02:29:25.625 115 12892.90 207.18 54815.85 88888.00 2012-04-24 02:29:25.750 115 12892.98 207.10 54815.85 88888.00 2012-04-24 02:29:25.875 115 12893.10 207.03 54815.88 88888.00 2012-04-24 02:29:26.000 115 12893.20 206.95 54815.85 88888.00 2012-04-24 02:29:26.125 115 12893.38 206.90 54815.85 88888.00 2012-04-24 02:29:26.250 115 12893.48 206.75 54815.80 88888.00 2012-04-24 02:29:26.375 115 12893.60 206.65 54815.78 88888.00 2012-04-24 02:29:26.500 115 12893.67 206.57 54815.78 88888.00 2012-04-24 02:29:26.625 115 12893.77 206.50 54815.78 88888.00 2012-04-24 02:29:26.750 115 12893.92 206.45 54815.75 88888.00 2012-04-24 02:29:26.875 115 12894.08 206.43 54815.80 88888.00 2012-04-24 02:29:27.000 115 12894.20 206.35 54815.80 88888.00 2012-04-24 02:29:27.125 115 12894.25 206.25 54815.78 88888.00 2012-04-24 02:29:27.250 115 12894.38 206.12 54815.75 88888.00 2012-04-24 02:29:27.375 115 12894.58 206.07 54815.75 88888.00 2012-04-24 02:29:27.500 115 12894.65 206.00 54815.75 88888.00 2012-04-24 02:29:27.625 115 12894.70 205.90 54815.80 88888.00 2012-04-24 02:29:27.750 115 12894.85 205.82 54815.78 88888.00 2012-04-24 02:29:27.875 115 12895.02 205.75 54815.75 88888.00 2012-04-24 02:29:28.000 115 12895.17 205.68 54815.75 88888.00 2012-04-24 02:29:28.125 115 12895.25 205.57 54815.78 88888.00 2012-04-24 02:29:28.250 115 12895.30 205.47 54815.78 88888.00 2012-04-24 02:29:28.375 115 12895.38 205.45 54815.75 88888.00 2012-04-24 02:29:28.500 115 12895.50 205.38 54815.72 88888.00 2012-04-24 02:29:28.625 115 12895.58 205.30 54815.75 88888.00 2012-04-24 02:29:28.750 115 12895.73 205.20 54815.78 88888.00 2012-04-24 02:29:28.875 115 12895.88 205.15 54815.75 88888.00 2012-04-24 02:29:29.000 115 12896.00 205.10 54815.72 88888.00 2012-04-24 02:29:29.125 115 12896.02 204.97 54815.75 88888.00 2012-04-24 02:29:29.250 115 12896.05 204.88 54815.72 88888.00 2012-04-24 02:29:29.375 115 12896.20 204.85 54815.72 88888.00 2012-04-24 02:29:29.500 115 12896.42 204.78 54815.75 88888.00 2012-04-24 02:29:29.625 115 12896.48 204.70 54815.78 88888.00 2012-04-24 02:29:29.750 115 12896.50 204.62 54815.75 88888.00 2012-04-24 02:29:29.875 115 12896.58 204.55 54815.75 88888.00 2012-04-24 02:29:30.000 115 12896.65 204.45 54815.75 88888.00 2012-04-24 02:29:30.125 115 12896.75 204.32 54815.75 88888.00 2012-04-24 02:29:30.250 115 12896.77 204.18 54815.75 88888.00 2012-04-24 02:29:30.375 115 12896.92 204.15 54815.78 88888.00 2012-04-24 02:29:30.500 115 12897.08 204.10 54815.78 88888.00 2012-04-24 02:29:30.625 115 12897.17 204.05 54815.80 88888.00 2012-04-24 02:29:30.750 115 12897.30 204.00 54815.80 88888.00 2012-04-24 02:29:30.875 115 12897.42 203.93 54815.80 88888.00 2012-04-24 02:29:31.000 115 12897.60 203.85 54815.78 88888.00 2012-04-24 02:29:31.125 115 12897.65 203.78 54815.78 88888.00 2012-04-24 02:29:31.250 115 12897.75 203.65 54815.78 88888.00 2012-04-24 02:29:31.375 115 12897.88 203.65 54815.80 88888.00 2012-04-24 02:29:31.500 115 12897.95 203.57 54815.82 88888.00 2012-04-24 02:29:31.625 115 12898.08 203.50 54815.82 88888.00 2012-04-24 02:29:31.750 115 12898.20 203.43 54815.80 88888.00 2012-04-24 02:29:31.875 115 12898.25 203.38 54815.85 88888.00 2012-04-24 02:29:32.000 115 12898.27 203.32 54815.88 88888.00 2012-04-24 02:29:32.125 115 12898.38 203.25 54815.90 88888.00 2012-04-24 02:29:32.250 115 12898.48 203.18 54815.88 88888.00 2012-04-24 02:29:32.375 115 12898.58 203.12 54815.85 88888.00 2012-04-24 02:29:32.500 115 12898.67 203.05 54815.82 88888.00 2012-04-24 02:29:32.625 115 12898.83 203.00 54815.82 88888.00 2012-04-24 02:29:32.750 115 12898.92 202.95 54815.85 88888.00 2012-04-24 02:29:32.875 115 12899.00 202.88 54815.88 88888.00 2012-04-24 02:29:33.000 115 12899.10 202.78 54815.88 88888.00 2012-04-24 02:29:33.125 115 12899.20 202.72 54815.88 88888.00 2012-04-24 02:29:33.250 115 12899.23 202.68 54815.90 88888.00 2012-04-24 02:29:33.375 115 12899.38 202.65 54815.90 88888.00 2012-04-24 02:29:33.500 115 12899.48 202.55 54815.90 88888.00 2012-04-24 02:29:33.625 115 12899.58 202.53 54815.93 88888.00 2012-04-24 02:29:33.750 115 12899.73 202.45 54815.95 88888.00 2012-04-24 02:29:33.875 115 12899.80 202.40 54815.95 88888.00 2012-04-24 02:29:34.000 115 12899.85 202.38 54815.93 88888.00 2012-04-24 02:29:34.125 115 12899.95 202.28 54815.93 88888.00 2012-04-24 02:29:34.250 115 12900.05 202.20 54815.93 88888.00 2012-04-24 02:29:34.375 115 12900.12 202.15 54815.93 88888.00 2012-04-24 02:29:34.500 115 12900.17 202.12 54815.97 88888.00 2012-04-24 02:29:34.625 115 12900.23 202.07 54815.97 88888.00 2012-04-24 02:29:34.750 115 12900.42 202.03 54815.97 88888.00 2012-04-24 02:29:34.875 115 12900.60 201.95 54815.93 88888.00 2012-04-24 02:29:35.000 115 12900.65 201.90 54815.95 88888.00 2012-04-24 02:29:35.125 115 12900.70 201.82 54815.97 88888.00 2012-04-24 02:29:35.250 115 12900.83 201.78 54815.97 88888.00 2012-04-24 02:29:35.375 115 12900.95 201.75 54816.00 88888.00 2012-04-24 02:29:35.500 115 12901.02 201.68 54816.00 88888.00 2012-04-24 02:29:35.625 115 12901.08 201.65 54816.00 88888.00 2012-04-24 02:29:35.750 115 12901.17 201.60 54815.97 88888.00 2012-04-24 02:29:35.875 115 12901.27 201.53 54815.97 88888.00 2012-04-24 02:29:36.000 115 12901.42 201.50 54816.00 88888.00 2012-04-24 02:29:36.125 115 12901.42 201.43 54816.00 88888.00 2012-04-24 02:29:36.250 115 12901.48 201.35 54816.00 88888.00 2012-04-24 02:29:36.375 115 12901.55 201.28 54816.00 88888.00 2012-04-24 02:29:36.500 115 12901.67 201.18 54815.97 88888.00 2012-04-24 02:29:36.625 115 12901.80 201.18 54815.97 88888.00 2012-04-24 02:29:36.750 115 12901.88 201.15 54816.00 88888.00 2012-04-24 02:29:36.875 115 12901.95 201.03 54816.03 88888.00 2012-04-24 02:29:37.000 115 12902.02 200.93 54816.03 88888.00 2012-04-24 02:29:37.125 115 12902.08 200.93 54816.05 88888.00 2012-04-24 02:29:37.250 115 12902.20 200.85 54816.05 88888.00 2012-04-24 02:29:37.375 115 12902.40 200.80 54816.03 88888.00 2012-04-24 02:29:37.500 115 12902.45 200.72 54816.03 88888.00 2012-04-24 02:29:37.625 115 12902.52 200.68 54816.07 88888.00 2012-04-24 02:29:37.750 115 12902.62 200.55 54816.07 88888.00 2012-04-24 02:29:37.875 115 12902.70 200.47 54816.03 88888.00 2012-04-24 02:29:38.000 115 12902.80 200.38 54816.03 88888.00 2012-04-24 02:29:38.125 115 12902.88 200.30 54816.05 88888.00 2012-04-24 02:29:38.250 115 12902.92 200.18 54816.07 88888.00 2012-04-24 02:29:38.375 115 12903.08 200.12 54816.10 88888.00 2012-04-24 02:29:38.500 115 12903.20 200.07 54816.07 88888.00 2012-04-24 02:29:38.625 115 12903.20 200.03 54816.12 88888.00 2012-04-24 02:29:38.750 115 12903.33 199.95 54816.15 88888.00 2012-04-24 02:29:38.875 115 12903.42 199.82 54816.15 88888.00 2012-04-24 02:29:39.000 115 12903.48 199.75 54816.12 88888.00 2012-04-24 02:29:39.125 115 12903.60 199.65 54816.15 88888.00 2012-04-24 02:29:39.250 115 12903.70 199.53 54816.20 88888.00 2012-04-24 02:29:39.375 115 12903.80 199.45 54816.20 88888.00 2012-04-24 02:29:39.500 115 12903.85 199.38 54816.20 88888.00 2012-04-24 02:29:39.625 115 12903.88 199.35 54816.22 88888.00 2012-04-24 02:29:39.750 115 12904.00 199.25 54816.25 88888.00 2012-04-24 02:29:39.875 115 12904.15 199.12 54816.25 88888.00 2012-04-24 02:29:40.000 115 12904.27 199.03 54816.25 88888.00 2012-04-24 02:29:40.125 115 12904.40 198.97 54816.30 88888.00 2012-04-24 02:29:40.250 115 12904.50 198.85 54816.32 88888.00 2012-04-24 02:29:40.375 115 12904.52 198.75 54816.35 88888.00 2012-04-24 02:29:40.500 115 12904.60 198.62 54816.35 88888.00 2012-04-24 02:29:40.625 115 12904.73 198.55 54816.38 88888.00 2012-04-24 02:29:40.750 115 12904.77 198.45 54816.38 88888.00 2012-04-24 02:29:40.875 115 12904.88 198.35 54816.40 88888.00 2012-04-24 02:29:41.000 115 12904.95 198.30 54816.40 88888.00 2012-04-24 02:29:41.125 115 12905.00 198.20 54816.43 88888.00 2012-04-24 02:29:41.250 115 12905.02 198.05 54816.45 88888.00 2012-04-24 02:29:41.375 115 12905.08 197.95 54816.47 88888.00 2012-04-24 02:29:41.500 115 12905.15 197.82 54816.53 88888.00 2012-04-24 02:29:41.625 115 12905.23 197.70 54816.55 88888.00 2012-04-24 02:29:41.750 115 12905.30 197.60 54816.55 88888.00 2012-04-24 02:29:41.875 115 12905.35 197.55 54816.60 88888.00 2012-04-24 02:29:42.000 115 12905.38 197.47 54816.60 88888.00 2012-04-24 02:29:42.125 115 12905.40 197.38 54816.65 88888.00 2012-04-24 02:29:42.250 115 12905.45 197.25 54816.70 88888.00 2012-04-24 02:29:42.375 115 12905.62 197.22 54816.70 88888.00 2012-04-24 02:29:42.500 115 12905.73 197.10 54816.70 88888.00 2012-04-24 02:29:42.625 115 12905.88 197.00 54816.72 88888.00 2012-04-24 02:29:42.750 115 12905.95 196.93 54816.75 88888.00 2012-04-24 02:29:42.875 115 12905.98 196.85 54816.78 88888.00 2012-04-24 02:29:43.000 115 12906.00 196.78 54816.80 88888.00 2012-04-24 02:29:43.125 115 12906.08 196.65 54816.82 88888.00 2012-04-24 02:29:43.250 115 12906.15 196.50 54816.88 88888.00 2012-04-24 02:29:43.375 115 12906.23 196.47 54816.88 88888.00 2012-04-24 02:29:43.500 115 12906.25 196.38 54816.93 88888.00 2012-04-24 02:29:43.625 115 12906.27 196.25 54816.93 88888.00 2012-04-24 02:29:43.750 115 12906.35 196.15 54816.95 88888.00 2012-04-24 02:29:43.875 115 12906.50 196.12 54817.00 88888.00 2012-04-24 02:29:44.000 115 12906.55 196.07 54817.03 88888.00 2012-04-24 02:29:44.125 115 12906.62 195.97 54817.05 88888.00 2012-04-24 02:29:44.250 115 12906.73 195.85 54817.07 88888.00 2012-04-24 02:29:44.375 115 12906.83 195.78 54817.12 88888.00 2012-04-24 02:29:44.500 115 12906.85 195.70 54817.12 88888.00 2012-04-24 02:29:44.625 115 12906.95 195.62 54817.15 88888.00 2012-04-24 02:29:44.750 115 12907.10 195.53 54817.15 88888.00 2012-04-24 02:29:44.875 115 12907.12 195.47 54817.18 88888.00 2012-04-24 02:29:45.000 115 12907.15 195.43 54817.22 88888.00 2012-04-24 02:29:45.125 115 12907.20 195.35 54817.25 88888.00 2012-04-24 02:29:45.250 115 12907.35 195.25 54817.28 88888.00 2012-04-24 02:29:45.375 115 12907.45 195.20 54817.28 88888.00 2012-04-24 02:29:45.500 115 12907.50 195.12 54817.32 88888.00 2012-04-24 02:29:45.625 115 12907.58 195.05 54817.35 88888.00 2012-04-24 02:29:45.750 115 12907.62 194.95 54817.43 88888.00 2012-04-24 02:29:45.875 115 12907.70 194.88 54817.47 88888.00 2012-04-24 02:29:46.000 115 12907.80 194.80 54817.47 88888.00 2012-04-24 02:29:46.125 115 12907.88 194.72 54817.55 88888.00 2012-04-24 02:29:46.250 115 12907.95 194.65 54817.57 88888.00 2012-04-24 02:29:46.375 115 12908.02 194.60 54817.62 88888.00 2012-04-24 02:29:46.500 115 12908.08 194.47 54817.65 88888.00 2012-04-24 02:29:46.625 115 12908.15 194.40 54817.68 88888.00 2012-04-24 02:29:46.750 115 12908.20 194.38 54817.68 88888.00 2012-04-24 02:29:46.875 115 12908.23 194.32 54817.72 88888.00 2012-04-24 02:29:47.000 115 12908.27 194.25 54817.75 88888.00 2012-04-24 02:29:47.125 115 12908.30 194.15 54817.80 88888.00 2012-04-24 02:29:47.250 115 12908.35 194.03 54817.85 88888.00 2012-04-24 02:29:47.375 115 12908.40 194.00 54817.88 88888.00 2012-04-24 02:29:47.500 115 12908.48 193.95 54817.90 88888.00 2012-04-24 02:29:47.625 115 12908.48 193.82 54817.93 88888.00 2012-04-24 02:29:47.750 115 12908.50 193.75 54817.93 88888.00 2012-04-24 02:29:47.875 115 12908.58 193.70 54818.00 88888.00 2012-04-24 02:29:48.000 115 12908.73 193.65 54818.03 88888.00 2012-04-24 02:29:48.125 115 12908.67 193.57 54818.05 88888.00 2012-04-24 02:29:48.250 115 12908.58 193.50 54818.12 88888.00 2012-04-24 02:29:48.375 115 12908.70 193.45 54818.15 88888.00 2012-04-24 02:29:48.500 115 12908.77 193.38 54818.18 88888.00 2012-04-24 02:29:48.625 115 12908.83 193.35 54818.22 88888.00 2012-04-24 02:29:48.750 115 12908.88 193.28 54818.28 88888.00 2012-04-24 02:29:48.875 115 12908.92 193.22 54818.30 88888.00 2012-04-24 02:29:49.000 115 12908.95 193.12 54818.32 88888.00 2012-04-24 02:29:49.125 115 12908.98 193.07 54818.35 88888.00 2012-04-24 02:29:49.250 115 12908.95 192.97 54818.40 88888.00 2012-04-24 02:29:49.375 115 12909.02 192.95 54818.45 88888.00 2012-04-24 02:29:49.500 115 12909.17 192.88 54818.47 88888.00 2012-04-24 02:29:49.625 115 12909.20 192.82 54818.55 88888.00 2012-04-24 02:29:49.750 115 12909.20 192.75 54818.57 88888.00 2012-04-24 02:29:49.875 115 12909.25 192.68 54818.62 88888.00 2012-04-24 02:29:50.000 115 12909.30 192.62 54818.65 88888.00 2012-04-24 02:29:50.125 115 12909.35 192.57 54818.70 88888.00 2012-04-24 02:29:50.250 115 12909.38 192.47 54818.75 88888.00 2012-04-24 02:29:50.375 115 12909.48 192.43 54818.80 88888.00 2012-04-24 02:29:50.500 115 12909.55 192.38 54818.82 88888.00 2012-04-24 02:29:50.625 115 12909.60 192.38 54818.90 88888.00 2012-04-24 02:29:50.750 115 12909.65 192.32 54818.93 88888.00 2012-04-24 02:29:50.875 115 12909.67 192.20 54818.97 88888.00 2012-04-24 02:29:51.000 115 12909.73 192.12 54818.97 88888.00 2012-04-24 02:29:51.125 115 12909.77 192.07 54819.03 88888.00 2012-04-24 02:29:51.250 115 12909.77 192.00 54819.07 88888.00 2012-04-24 02:29:51.375 115 12909.85 191.93 54819.12 88888.00 2012-04-24 02:29:51.500 115 12909.90 191.85 54819.18 88888.00 2012-04-24 02:29:51.625 115 12909.95 191.82 54819.22 88888.00 2012-04-24 02:29:51.750 115 12909.98 191.78 54819.28 88888.00 2012-04-24 02:29:51.875 115 12909.98 191.70 54819.30 88888.00 2012-04-24 02:29:52.000 115 12910.00 191.57 54819.32 88888.00 2012-04-24 02:29:52.125 115 12910.12 191.53 54819.38 88888.00 2012-04-24 02:29:52.250 115 12910.23 191.45 54819.43 88888.00 2012-04-24 02:29:52.375 115 12910.23 191.35 54819.43 88888.00 2012-04-24 02:29:52.500 115 12910.23 191.28 54819.47 88888.00 2012-04-24 02:29:52.625 115 12910.23 191.20 54819.55 88888.00 2012-04-24 02:29:52.750 115 12910.25 191.20 54819.62 88888.00 2012-04-24 02:29:52.875 115 12910.33 191.12 54819.65 88888.00 2012-04-24 02:29:53.000 115 12910.38 191.05 54819.70 88888.00 2012-04-24 02:29:53.125 115 12910.42 191.00 54819.75 88888.00 2012-04-24 02:29:53.250 115 12910.38 190.95 54819.80 88888.00 2012-04-24 02:29:53.375 115 12910.48 190.90 54819.82 88888.00 2012-04-24 02:29:53.500 115 12910.52 190.80 54819.88 88888.00 2012-04-24 02:29:53.625 115 12910.55 190.72 54819.90 88888.00 2012-04-24 02:29:53.750 115 12910.52 190.62 54819.97 88888.00 2012-04-24 02:29:53.875 115 12910.58 190.57 54820.00 88888.00 2012-04-24 02:29:54.000 115 12910.62 190.50 54820.05 88888.00 2012-04-24 02:29:54.125 115 12910.62 190.45 54820.12 88888.00 2012-04-24 02:29:54.250 115 12910.67 190.32 54820.18 88888.00 2012-04-24 02:29:54.375 115 12910.73 190.28 54820.20 88888.00 2012-04-24 02:29:54.500 115 12910.77 190.22 54820.22 88888.00 2012-04-24 02:29:54.625 115 12910.77 190.18 54820.30 88888.00 2012-04-24 02:29:54.750 115 12910.83 190.10 54820.35 88888.00 2012-04-24 02:29:54.875 115 12910.95 190.05 54820.40 88888.00 2012-04-24 02:29:55.000 115 12910.98 190.00 54820.45 88888.00 2012-04-24 02:29:55.125 115 12911.05 189.93 54820.47 88888.00 2012-04-24 02:29:55.250 115 12911.10 189.85 54820.53 88888.00 2012-04-24 02:29:55.375 115 12911.12 189.80 54820.57 88888.00 2012-04-24 02:29:55.500 115 12911.12 189.72 54820.60 88888.00 2012-04-24 02:29:55.625 115 12911.20 189.65 54820.68 88888.00 2012-04-24 02:29:55.750 115 12911.25 189.62 54820.70 88888.00 2012-04-24 02:29:55.875 115 12911.30 189.57 54820.78 88888.00 2012-04-24 02:29:56.000 115 12911.25 189.53 54820.85 88888.00 2012-04-24 02:29:56.125 115 12911.27 189.43 54820.90 88888.00 2012-04-24 02:29:56.250 115 12911.33 189.32 54820.90 88888.00 2012-04-24 02:29:56.375 115 12911.38 189.30 54820.95 88888.00 2012-04-24 02:29:56.500 115 12911.38 189.25 54821.05 88888.00 2012-04-24 02:29:56.625 115 12911.42 189.20 54821.07 88888.00 2012-04-24 02:29:56.750 115 12911.48 189.18 54821.15 88888.00 2012-04-24 02:29:56.875 115 12911.50 189.12 54821.18 88888.00 2012-04-24 02:29:57.000 115 12911.48 189.05 54821.20 88888.00 2012-04-24 02:29:57.125 115 12911.48 188.97 54821.28 88888.00 2012-04-24 02:29:57.250 115 12911.48 188.90 54821.35 88888.00 2012-04-24 02:29:57.375 115 12911.52 188.88 54821.38 88888.00 2012-04-24 02:29:57.500 115 12911.52 188.85 54821.43 88888.00 2012-04-24 02:29:57.625 115 12911.55 188.75 54821.45 88888.00 2012-04-24 02:29:57.750 115 12911.52 188.68 54821.53 88888.00 2012-04-24 02:29:57.875 115 12911.55 188.62 54821.60 88888.00 2012-04-24 02:29:58.000 115 12911.62 188.62 54821.65 88888.00 2012-04-24 02:29:58.125 115 12911.75 188.62 54821.68 88888.00 2012-04-24 02:29:58.250 115 12911.73 188.55 54821.70 88888.00 2012-04-24 02:29:58.375 115 12911.70 188.47 54821.72 88888.00 2012-04-24 02:29:58.500 115 12911.70 188.43 54821.78 88888.00 2012-04-24 02:29:58.625 115 12911.83 188.40 54821.82 88888.00 2012-04-24 02:29:58.750 115 12911.85 188.35 54821.90 88888.00 2012-04-24 02:29:58.875 115 12911.80 188.35 54821.93 88888.00 2012-04-24 02:29:59.000 115 12911.70 188.30 54821.95 88888.00 2012-04-24 02:29:59.125 115 12911.73 188.25 54822.00 88888.00 2012-04-24 02:29:59.250 115 12911.75 188.25 54822.07 88888.00 2012-04-24 02:29:59.375 115 12911.75 188.30 54822.12 88888.00 2012-04-24 02:29:59.500 115 12911.70 188.25 54822.15 88888.00 2012-04-24 02:29:59.625 115 12911.65 188.22 54822.20 88888.00 2012-04-24 02:29:59.750 115 12911.67 188.22 54822.28 88888.00 2012-04-24 02:29:59.875 115 12911.67 188.25 54822.35 88888.00 2012-04-24 02:30:00.000 115 12911.70 188.28 54822.40 88888.00 2012-04-24 02:30:00.125 115 12911.75 188.28 54822.45 88888.00 2012-04-24 02:30:00.250 115 12911.75 188.22 54822.50 88888.00 2012-04-24 02:30:00.375 115 12911.73 188.20 54822.53 88888.00 2012-04-24 02:30:00.500 115 12911.70 188.20 54822.57 88888.00 2012-04-24 02:30:00.625 115 12911.70 188.18 54822.57 88888.00 2012-04-24 02:30:00.750 115 12911.70 188.15 54822.60 88888.00 2012-04-24 02:30:00.875 115 12911.67 188.12 54822.62 88888.00 2012-04-24 02:30:01.000 115 12911.60 188.10 54822.70 88888.00 2012-04-24 02:30:01.125 115 12911.62 188.10 54822.82 88888.00 2012-04-24 02:30:01.250 115 12911.70 188.10 54822.85 88888.00 2012-04-24 02:30:01.375 115 12911.77 188.10 54822.88 88888.00 2012-04-24 02:30:01.500 115 12911.73 188.05 54822.90 88888.00 2012-04-24 02:30:01.625 115 12911.73 188.03 54822.97 88888.00 2012-04-24 02:30:01.750 115 12911.67 188.03 54823.03 88888.00 2012-04-24 02:30:01.875 115 12911.62 187.95 54823.05 88888.00 2012-04-24 02:30:02.000 115 12911.60 187.95 54823.12 88888.00 2012-04-24 02:30:02.125 115 12911.58 187.97 54823.15 88888.00 2012-04-24 02:30:02.250 115 12911.55 187.90 54823.20 88888.00 2012-04-24 02:30:02.375 115 12911.60 187.85 54823.25 88888.00 2012-04-24 02:30:02.500 115 12911.65 187.85 54823.30 88888.00 2012-04-24 02:30:02.625 115 12911.62 187.80 54823.35 88888.00 2012-04-24 02:30:02.750 115 12911.60 187.72 54823.38 88888.00 2012-04-24 02:30:02.875 115 12911.60 187.68 54823.45 88888.00 2012-04-24 02:30:03.000 115 12911.65 187.68 54823.53 88888.00 2012-04-24 02:30:03.125 115 12911.65 187.57 54823.57 88888.00 2012-04-24 02:30:03.250 115 12911.65 187.47 54823.62 88888.00 2012-04-24 02:30:03.375 115 12911.73 187.45 54823.65 88888.00 2012-04-24 02:30:03.500 115 12911.75 187.45 54823.68 88888.00 2012-04-24 02:30:03.625 115 12911.73 187.38 54823.78 88888.00 2012-04-24 02:30:03.750 115 12911.77 187.28 54823.80 88888.00 2012-04-24 02:30:03.875 115 12911.83 187.22 54823.85 88888.00 2012-04-24 02:30:04.000 115 12911.88 187.22 54823.90 88888.00 2012-04-24 02:30:04.125 115 12911.90 187.18 54823.93 88888.00 2012-04-24 02:30:04.250 115 12911.88 187.07 54823.97 88888.00 2012-04-24 02:30:04.375 115 12911.95 187.03 54824.00 88888.00 2012-04-24 02:30:04.500 115 12912.08 186.97 54824.05 88888.00 2012-04-24 02:30:04.625 115 12912.15 186.93 54824.10 88888.00 2012-04-24 02:30:04.750 115 12912.12 186.88 54824.18 88888.00 2012-04-24 02:30:04.875 115 12912.10 186.80 54824.28 88888.00 2012-04-24 02:30:05.000 115 12912.12 186.72 54824.30 88888.00 2012-04-24 02:30:05.125 115 12912.20 186.65 54824.35 88888.00 2012-04-24 02:30:05.250 115 12912.23 186.60 54824.40 88888.00 2012-04-24 02:30:05.375 115 12912.27 186.53 54824.45 88888.00 2012-04-24 02:30:05.500 115 12912.30 186.45 54824.53 88888.00 2012-04-24 02:30:05.625 115 12912.35 186.40 54824.60 88888.00 2012-04-24 02:30:05.750 115 12912.38 186.35 54824.62 88888.00 2012-04-24 02:30:05.875 115 12912.38 186.30 54824.65 88888.00 2012-04-24 02:30:06.000 115 12912.45 186.25 54824.70 88888.00 2012-04-24 02:30:06.125 115 12912.52 186.25 54824.75 88888.00 2012-04-24 02:30:06.250 115 12912.50 186.15 54824.80 88888.00 2012-04-24 02:30:06.375 115 12912.50 186.12 54824.80 88888.00 2012-04-24 02:30:06.500 115 12912.58 186.10 54824.85 88888.00 2012-04-24 02:30:06.625 115 12912.60 186.07 54824.90 88888.00 2012-04-24 02:30:06.750 115 12912.67 186.00 54824.93 88888.00 2012-04-24 02:30:06.875 115 12912.75 185.97 54824.97 88888.00 2012-04-24 02:30:07.000 115 12912.77 185.93 54825.03 88888.00 2012-04-24 02:30:07.125 115 12912.83 185.85 54825.07 88888.00 2012-04-24 02:30:07.250 115 12912.85 185.72 54825.15 88888.00 2012-04-24 02:30:07.375 115 12912.90 185.68 54825.18 88888.00 2012-04-24 02:30:07.500 115 12912.90 185.62 54825.25 88888.00 2012-04-24 02:30:07.625 115 12913.05 185.60 54825.30 88888.00 2012-04-24 02:30:07.750 115 12913.15 185.53 54825.35 88888.00 2012-04-24 02:30:07.875 115 12913.17 185.45 54825.40 88888.00 2012-04-24 02:30:08.000 115 12913.20 185.32 54825.45 88888.00 2012-04-24 02:30:08.125 115 12913.20 185.28 54825.53 88888.00 2012-04-24 02:30:08.250 115 12913.20 185.20 54825.55 88888.00 2012-04-24 02:30:08.375 115 12913.25 185.15 54825.57 88888.00 2012-04-24 02:30:08.500 115 12913.30 185.07 54825.68 88888.00 2012-04-24 02:30:08.625 115 12913.33 184.95 54825.72 88888.00 2012-04-24 02:30:08.750 115 12913.42 184.88 54825.75 88888.00 2012-04-24 02:30:08.875 115 12913.55 184.82 54825.80 88888.00 2012-04-24 02:30:09.000 115 12913.52 184.80 54825.85 88888.00 2012-04-24 02:30:09.125 115 12913.48 184.72 54825.95 88888.00 2012-04-24 02:30:09.250 115 12913.48 184.70 54826.03 88888.00 2012-04-24 02:30:09.375 115 12913.50 184.70 54826.07 88888.00 2012-04-24 02:30:09.500 115 12913.50 184.65 54826.10 88888.00 2012-04-24 02:30:09.625 115 12913.55 184.57 54826.15 88888.00 2012-04-24 02:30:09.750 115 12913.55 184.50 54826.22 88888.00 2012-04-24 02:30:09.875 115 12913.55 184.47 54826.30 88888.00 2012-04-24 02:30:10.000 115 12913.48 184.45 54826.38 88888.00 2012-04-24 02:30:10.125 115 12913.42 184.45 54826.43 88888.00 2012-04-24 02:30:10.250 115 12913.40 184.40 54826.47 88888.00 2012-04-24 02:30:10.375 115 12913.50 184.43 54826.50 88888.00 2012-04-24 02:30:10.500 115 12913.55 184.40 54826.57 88888.00 2012-04-24 02:30:10.625 115 12913.52 184.38 54826.62 88888.00 2012-04-24 02:30:10.750 115 12913.48 184.38 54826.70 88888.00 2012-04-24 02:30:10.875 115 12913.52 184.35 54826.75 88888.00 2012-04-24 02:30:11.000 115 12913.52 184.28 54826.80 88888.00 2012-04-24 02:30:11.125 115 12913.58 184.28 54826.85 88888.00 2012-04-24 02:30:11.250 115 12913.65 184.20 54826.93 88888.00 2012-04-24 02:30:11.375 115 12913.75 184.20 54826.97 88888.00 2012-04-24 02:30:11.500 115 12913.70 184.15 54827.03 88888.00 2012-04-24 02:30:11.625 115 12913.67 184.12 54827.07 88888.00 2012-04-24 02:30:11.750 115 12913.67 184.12 54827.15 88888.00 2012-04-24 02:30:11.875 115 12913.70 184.07 54827.20 88888.00 2012-04-24 02:30:12.000 115 12913.70 184.05 54827.25 88888.00 2012-04-24 02:30:12.125 115 12913.67 184.03 54827.32 88888.00 2012-04-24 02:30:12.250 115 12913.65 184.00 54827.43 88888.00 2012-04-24 02:30:12.375 115 12913.62 184.00 54827.47 88888.00 2012-04-24 02:30:12.500 115 12913.60 184.03 54827.53 88888.00 2012-04-24 02:30:12.625 115 12913.62 184.00 54827.57 88888.00 2012-04-24 02:30:12.750 115 12913.62 184.00 54827.62 88888.00 2012-04-24 02:30:12.875 115 12913.60 184.00 54827.68 88888.00 2012-04-24 02:30:13.000 115 12913.58 184.00 54827.72 88888.00 2012-04-24 02:30:13.125 115 12913.58 184.00 54827.78 88888.00 2012-04-24 02:30:13.250 115 12913.55 183.97 54827.85 88888.00 2012-04-24 02:30:13.375 115 12913.60 183.97 54827.90 88888.00 2012-04-24 02:30:13.500 115 12913.65 184.00 54828.00 88888.00 2012-04-24 02:30:13.625 115 12913.60 183.97 54828.03 88888.00 2012-04-24 02:30:13.750 115 12913.60 183.95 54828.05 88888.00 2012-04-24 02:30:13.875 115 12913.65 183.93 54828.07 88888.00 2012-04-24 02:30:14.000 115 12913.73 183.95 54828.15 88888.00 2012-04-24 02:30:14.125 115 12913.70 183.93 54828.28 88888.00 2012-04-24 02:30:14.250 115 12913.67 183.90 54828.30 88888.00 2012-04-24 02:30:14.375 115 12913.67 183.85 54828.38 88888.00 2012-04-24 02:30:14.500 115 12913.70 183.82 54828.43 88888.00 2012-04-24 02:30:14.625 115 12913.80 183.85 54828.50 88888.00 2012-04-24 02:30:14.750 115 12913.83 183.80 54828.53 88888.00 2012-04-24 02:30:14.875 115 12913.83 183.80 54828.60 88888.00 2012-04-24 02:30:15.000 115 12913.77 183.75 54828.68 88888.00 2012-04-24 02:30:15.125 115 12913.75 183.72 54828.75 88888.00 2012-04-24 02:30:15.250 115 12913.73 183.72 54828.82 88888.00 2012-04-24 02:30:15.375 115 12913.80 183.72 54828.85 88888.00 2012-04-24 02:30:15.500 115 12913.83 183.65 54828.88 88888.00 2012-04-24 02:30:15.625 115 12913.80 183.60 54828.90 88888.00 2012-04-24 02:30:15.750 115 12913.83 183.57 54829.00 88888.00 2012-04-24 02:30:15.875 115 12913.83 183.53 54829.05 88888.00 2012-04-24 02:30:16.000 115 12913.80 183.53 54829.12 88888.00 2012-04-24 02:30:16.125 115 12913.80 183.50 54829.18 88888.00 2012-04-24 02:30:16.250 115 12913.77 183.43 54829.22 88888.00 2012-04-24 02:30:16.375 115 12913.80 183.45 54829.25 88888.00 2012-04-24 02:30:16.500 115 12913.85 183.40 54829.30 88888.00 2012-04-24 02:30:16.625 115 12913.80 183.32 54829.38 88888.00 2012-04-24 02:30:16.750 115 12913.70 183.28 54829.45 88888.00 2012-04-24 02:30:16.875 115 12913.65 183.25 54829.53 88888.00 2012-04-24 02:30:17.000 115 12913.62 183.22 54829.57 88888.00 2012-04-24 02:30:17.125 115 12913.55 183.20 54829.62 88888.00 2012-04-24 02:30:17.250 115 12913.48 183.15 54829.72 88888.00 2012-04-24 02:30:17.375 115 12913.48 183.12 54829.78 88888.00 2012-04-24 02:30:17.500 115 12913.38 183.12 54829.85 88888.00 2012-04-24 02:30:17.625 115 12913.35 183.10 54829.95 88888.00 2012-04-24 02:30:17.750 115 12913.42 183.15 54830.00 88888.00 2012-04-24 02:30:17.875 115 12913.40 183.12 54830.07 88888.00 2012-04-24 02:30:18.000 115 12913.25 183.05 54830.10 88888.00 2012-04-24 02:30:18.125 115 12913.25 183.03 54830.18 88888.00 2012-04-24 02:30:18.250 115 12913.27 183.00 54830.25 88888.00 2012-04-24 02:30:18.375 115 12913.30 183.03 54830.30 88888.00 2012-04-24 02:30:18.500 115 12913.25 183.03 54830.38 88888.00 2012-04-24 02:30:18.625 115 12913.17 183.00 54830.45 88888.00 2012-04-24 02:30:18.750 115 12913.12 182.97 54830.50 88888.00 2012-04-24 02:30:18.875 115 12913.05 182.93 54830.55 88888.00 2012-04-24 02:30:19.000 115 12913.00 182.88 54830.60 88888.00 2012-04-24 02:30:19.125 115 12913.02 182.88 54830.70 88888.00 2012-04-24 02:30:19.250 115 12913.05 182.85 54830.82 88888.00 2012-04-24 02:30:19.375 115 12913.05 182.82 54830.90 88888.00 2012-04-24 02:30:19.500 115 12913.02 182.82 54830.97 88888.00 2012-04-24 02:30:19.625 115 12912.98 182.82 54831.05 88888.00 2012-04-24 02:30:19.750 115 12912.95 182.80 54831.15 88888.00 2012-04-24 02:30:19.875 115 12912.88 182.78 54831.18 88888.00 2012-04-24 02:30:20.000 115 12912.88 182.78 54831.25 88888.00 2012-04-24 02:30:20.125 115 12912.90 182.70 54831.30 88888.00 2012-04-24 02:30:20.250 115 12912.85 182.57 54831.43 88888.00 2012-04-24 02:30:20.375 115 12912.88 182.53 54831.53 88888.00 2012-04-24 02:30:20.500 115 12912.90 182.47 54831.57 88888.00 2012-04-24 02:30:20.625 115 12912.88 182.43 54831.62 88888.00 2012-04-24 02:30:20.750 115 12912.85 182.38 54831.70 88888.00 2012-04-24 02:30:20.875 115 12912.85 182.28 54831.78 88888.00 2012-04-24 02:30:21.000 115 12912.88 182.20 54831.82 88888.00 2012-04-24 02:30:21.125 115 12912.88 182.12 54831.88 88888.00 2012-04-24 02:30:21.250 115 12912.85 181.97 54831.95 88888.00 2012-04-24 02:30:21.375 115 12912.85 181.95 54832.03 88888.00 2012-04-24 02:30:21.500 115 12912.95 181.85 54832.12 88888.00 2012-04-24 02:30:21.625 115 12913.02 181.80 54832.20 88888.00 2012-04-24 02:30:21.750 115 12913.05 181.72 54832.30 88888.00 2012-04-24 02:30:21.875 115 12913.10 181.65 54832.40 88888.00 2012-04-24 02:30:22.000 115 12913.10 181.57 54832.45 88888.00 2012-04-24 02:30:22.125 115 12913.02 181.53 54832.50 88888.00 2012-04-24 02:30:22.250 115 12913.05 181.40 54832.62 88888.00 2012-04-24 02:30:22.375 115 12913.05 181.38 54832.70 88888.00 2012-04-24 02:30:22.500 115 12913.00 181.25 54832.75 88888.00 2012-04-24 02:30:22.625 115 12913.00 181.18 54832.82 88888.00 2012-04-24 02:30:22.750 115 12913.02 181.15 54832.95 88888.00 2012-04-24 02:30:22.875 115 12913.10 181.10 54833.05 88888.00 2012-04-24 02:30:23.000 115 12913.12 181.03 54833.10 88888.00 2012-04-24 02:30:23.125 115 12913.05 180.97 54833.15 88888.00 2012-04-24 02:30:23.250 115 12912.98 180.95 54833.28 88888.00 2012-04-24 02:30:23.375 115 12912.95 180.93 54833.38 88888.00 2012-04-24 02:30:23.500 115 12912.98 180.85 54833.43 88888.00 2012-04-24 02:30:23.625 115 12913.08 180.80 54833.53 88888.00 2012-04-24 02:30:23.750 115 12913.08 180.75 54833.62 88888.00 2012-04-24 02:30:23.875 115 12913.00 180.78 54833.75 88888.00 2012-04-24 02:30:24.000 115 12913.05 180.78 54833.82 88888.00 2012-04-24 02:30:24.125 115 12913.05 180.72 54833.90 88888.00 2012-04-24 02:30:24.250 115 12913.00 180.70 54834.00 88888.00 2012-04-24 02:30:24.375 115 12912.98 180.72 54834.07 88888.00 2012-04-24 02:30:24.500 115 12913.00 180.75 54834.20 88888.00 2012-04-24 02:30:24.625 115 12913.00 180.68 54834.30 88888.00 2012-04-24 02:30:24.750 115 12913.02 180.65 54834.38 88888.00 2012-04-24 02:30:24.875 115 12913.00 180.65 54834.47 88888.00 2012-04-24 02:30:25.000 115 12913.02 180.65 54834.55 88888.00 2012-04-24 02:30:25.125 115 12913.08 180.60 54834.62 88888.00 2012-04-24 02:30:25.250 115 12913.10 180.60 54834.75 88888.00 2012-04-24 02:30:25.375 115 12913.05 180.55 54834.80 88888.00 2012-04-24 02:30:25.500 115 12913.05 180.50 54834.88 88888.00 2012-04-24 02:30:25.625 115 12913.10 180.45 54834.97 88888.00 2012-04-24 02:30:25.750 115 12913.05 180.43 54835.05 88888.00 2012-04-24 02:30:25.875 115 12913.00 180.40 54835.15 88888.00 2012-04-24 02:30:26.000 115 12912.90 180.38 54835.25 88888.00 2012-04-24 02:30:26.125 115 12912.88 180.35 54835.32 88888.00 2012-04-24 02:30:26.250 115 12912.90 180.32 54835.43 88888.00 2012-04-24 02:30:26.375 115 12912.92 180.35 54835.47 88888.00 2012-04-24 02:30:26.500 115 12912.90 180.30 54835.55 88888.00 2012-04-24 02:30:26.625 115 12912.88 180.30 54835.65 88888.00 2012-04-24 02:30:26.750 115 12912.85 180.30 54835.75 88888.00 2012-04-24 02:30:26.875 115 12912.88 180.28 54835.88 88888.00 2012-04-24 02:30:27.000 115 12912.83 180.28 54835.95 88888.00 2012-04-24 02:30:27.125 115 12912.80 180.25 54836.03 88888.00 2012-04-24 02:30:27.250 115 12912.77 180.22 54836.15 88888.00 2012-04-24 02:30:27.375 115 12912.77 180.22 54836.22 88888.00 2012-04-24 02:30:27.500 115 12912.73 180.25 54836.32 88888.00 2012-04-24 02:30:27.625 115 12912.67 180.18 54836.40 88888.00 2012-04-24 02:30:27.750 115 12912.67 180.15 54836.53 88888.00 2012-04-24 02:30:27.875 115 12912.75 180.15 54836.62 88888.00 2012-04-24 02:30:28.000 115 12912.67 180.15 54836.72 88888.00 2012-04-24 02:30:28.125 115 12912.60 180.10 54836.82 88888.00 2012-04-24 02:30:28.250 115 12912.52 180.07 54836.97 88888.00 2012-04-24 02:30:28.375 115 12912.48 180.07 54837.07 88888.00 2012-04-24 02:30:28.500 115 12912.40 180.03 54837.15 88888.00 2012-04-24 02:30:28.625 115 12912.42 179.97 54837.28 88888.00 2012-04-24 02:30:28.750 115 12912.42 179.93 54837.35 88888.00 2012-04-24 02:30:28.875 115 12912.33 179.90 54837.47 88888.00 2012-04-24 02:30:29.000 115 12912.30 179.85 54837.55 88888.00 2012-04-24 02:30:29.125 115 12912.25 179.82 54837.65 88888.00 2012-04-24 02:30:29.250 115 12912.27 179.78 54837.75 88888.00 2012-04-24 02:30:29.375 115 12912.33 179.75 54837.82 88888.00 2012-04-24 02:30:29.500 115 12912.30 179.70 54837.95 88888.00 2012-04-24 02:30:29.625 115 12912.27 179.60 54838.07 88888.00 2012-04-24 02:30:29.750 115 12912.23 179.60 54838.22 88888.00 2012-04-24 02:30:29.875 115 12912.17 179.55 54838.32 88888.00 2012-04-24 02:30:30.000 115 12912.10 179.50 54838.38 88888.00 2012-04-24 02:30:30.125 115 12912.05 179.45 54838.47 88888.00 2012-04-24 02:30:30.250 115 12912.10 179.40 54838.62 88888.00 2012-04-24 02:30:30.375 115 12912.08 179.38 54838.72 88888.00 2012-04-24 02:30:30.500 115 12911.98 179.30 54838.82 88888.00 2012-04-24 02:30:30.625 115 12911.95 179.25 54838.97 88888.00 2012-04-24 02:30:30.750 115 12912.00 179.25 54839.12 88888.00 2012-04-24 02:30:30.875 115 12912.02 179.22 54839.20 88888.00 2012-04-24 02:30:31.000 115 12911.95 179.15 54839.25 88888.00 2012-04-24 02:30:31.125 115 12911.92 179.10 54839.38 88888.00 2012-04-24 02:30:31.250 115 12911.88 179.07 54839.53 88888.00 2012-04-24 02:30:31.375 115 12911.90 179.05 54839.68 88888.00 2012-04-24 02:30:31.500 115 12911.83 178.97 54839.72 88888.00 2012-04-24 02:30:31.625 115 12911.83 178.93 54839.88 88888.00 2012-04-24 02:30:31.750 115 12911.73 178.90 54839.97 88888.00 2012-04-24 02:30:31.875 115 12911.58 178.88 54840.10 88888.00 2012-04-24 02:30:32.000 115 12911.50 178.90 54840.20 88888.00 2012-04-24 02:30:32.125 115 12911.42 178.85 54840.32 88888.00 2012-04-24 02:30:32.250 115 12911.40 178.82 54840.47 88888.00 2012-04-24 02:30:32.375 115 12911.45 178.82 54840.60 88888.00 2012-04-24 02:30:32.500 115 12911.35 178.78 54840.70 88888.00 2012-04-24 02:30:32.625 115 12911.30 178.75 54840.78 88888.00 2012-04-24 02:30:32.750 115 12911.30 178.72 54840.88 88888.00 2012-04-24 02:30:32.875 115 12911.35 178.72 54841.00 88888.00 2012-04-24 02:30:33.000 115 12911.35 178.65 54841.15 88888.00 2012-04-24 02:30:33.125 115 12911.27 178.60 54841.25 88888.00 2012-04-24 02:30:33.250 115 12911.25 178.53 54841.38 88888.00 2012-04-24 02:30:33.375 115 12911.27 178.55 54841.47 88888.00 2012-04-24 02:30:33.500 115 12911.27 178.55 54841.60 88888.00 2012-04-24 02:30:33.625 115 12911.23 178.53 54841.72 88888.00 2012-04-24 02:30:33.750 115 12911.20 178.47 54841.85 88888.00 2012-04-24 02:30:33.875 115 12911.23 178.47 54841.97 88888.00 2012-04-24 02:30:34.000 115 12911.30 178.43 54842.07 88888.00 2012-04-24 02:30:34.125 115 12911.23 178.40 54842.20 88888.00 2012-04-24 02:30:34.250 115 12911.17 178.35 54842.32 88888.00 2012-04-24 02:30:34.375 115 12911.17 178.32 54842.40 88888.00 2012-04-24 02:30:34.500 115 12911.20 178.28 54842.50 88888.00 2012-04-24 02:30:34.625 115 12911.17 178.28 54842.62 88888.00 2012-04-24 02:30:34.750 115 12911.15 178.25 54842.72 88888.00 2012-04-24 02:30:34.875 115 12911.17 178.22 54842.82 88888.00 2012-04-24 02:30:35.000 115 12911.17 178.20 54842.93 88888.00 2012-04-24 02:30:35.125 115 12911.12 178.18 54843.10 88888.00 2012-04-24 02:30:35.250 115 12911.10 178.18 54843.28 88888.00 2012-04-24 02:30:35.375 115 12911.12 178.15 54843.38 88888.00 2012-04-24 02:30:35.500 115 12911.10 178.12 54843.45 88888.00 2012-04-24 02:30:35.625 115 12911.05 178.10 54843.53 88888.00 2012-04-24 02:30:35.750 115 12911.00 178.10 54843.68 88888.00 2012-04-24 02:30:35.875 115 12910.92 178.07 54843.82 88888.00 2012-04-24 02:30:36.000 115 12910.88 178.05 54843.97 88888.00 2012-04-24 02:30:36.125 115 12910.80 178.00 54844.07 88888.00 2012-04-24 02:30:36.250 115 12910.73 178.00 54844.18 88888.00 2012-04-24 02:30:36.375 115 12910.70 178.03 54844.28 88888.00 2012-04-24 02:30:36.500 115 12910.70 178.00 54844.43 88888.00 2012-04-24 02:30:36.625 115 12910.67 178.00 54844.57 88888.00 2012-04-24 02:30:36.750 115 12910.67 177.93 54844.70 88888.00 2012-04-24 02:30:36.875 115 12910.67 177.88 54844.82 88888.00 2012-04-24 02:30:37.000 115 12910.67 177.88 54844.97 88888.00 2012-04-24 02:30:37.125 115 12910.65 177.88 54845.10 88888.00 2012-04-24 02:30:37.250 115 12910.58 177.82 54845.20 88888.00 2012-04-24 02:30:37.375 115 12910.50 177.80 54845.32 88888.00 2012-04-24 02:30:37.500 115 12910.40 177.75 54845.43 88888.00 2012-04-24 02:30:37.625 115 12910.40 177.72 54845.53 88888.00 2012-04-24 02:30:37.750 115 12910.45 177.72 54845.65 88888.00 2012-04-24 02:30:37.875 115 12910.48 177.65 54845.78 88888.00 2012-04-24 02:30:38.000 115 12910.45 177.60 54845.88 88888.00 2012-04-24 02:30:38.125 115 12910.35 177.60 54846.00 88888.00 2012-04-24 02:30:38.250 115 12910.30 177.47 54846.18 88888.00 2012-04-24 02:30:38.375 115 12910.33 177.43 54846.30 88888.00 2012-04-24 02:30:38.500 115 12910.27 177.38 54846.43 88888.00 2012-04-24 02:30:38.625 115 12910.23 177.35 54846.57 88888.00 2012-04-24 02:30:38.750 115 12910.20 177.32 54846.70 88888.00 2012-04-24 02:30:38.875 115 12910.15 177.28 54846.85 88888.00 2012-04-24 02:30:39.000 115 12910.17 177.15 54846.97 88888.00 2012-04-24 02:30:39.125 115 12910.17 177.10 54847.10 88888.00 2012-04-24 02:30:39.250 115 12910.12 177.05 54847.30 88888.00 2012-04-24 02:30:39.375 115 12910.10 177.07 54847.40 88888.00 2012-04-24 02:30:39.500 115 12910.08 177.05 54847.53 88888.00 2012-04-24 02:30:39.625 115 12910.02 176.97 54847.68 88888.00 2012-04-24 02:30:39.750 115 12909.95 176.90 54847.78 88888.00 2012-04-24 02:30:39.875 115 12909.92 176.93 54847.93 88888.00 2012-04-24 02:30:40.000 115 12909.92 176.93 54848.07 88888.00 2012-04-24 02:30:40.125 115 12909.88 176.88 54848.20 88888.00 2012-04-24 02:30:40.250 115 12909.80 176.82 54848.38 88888.00 2012-04-24 02:30:40.375 115 12909.80 176.85 54848.47 88888.00 2012-04-24 02:30:40.500 115 12909.75 176.85 54848.62 88888.00 2012-04-24 02:30:40.625 115 12909.70 176.85 54848.80 88888.00 2012-04-24 02:30:40.750 115 12909.73 176.82 54848.93 88888.00 2012-04-24 02:30:40.875 115 12909.67 176.80 54849.03 88888.00 2012-04-24 02:30:41.000 115 12909.62 176.78 54849.15 88888.00 2012-04-24 02:30:41.125 115 12909.60 176.78 54849.32 88888.00 2012-04-24 02:30:41.250 115 12909.55 176.78 54849.47 88888.00 2012-04-24 02:30:41.375 115 12909.58 176.78 54849.57 88888.00 2012-04-24 02:30:41.500 115 12909.58 176.80 54849.70 88888.00 2012-04-24 02:30:41.625 115 12909.52 176.75 54849.85 88888.00 2012-04-24 02:30:41.750 115 12909.45 176.70 54850.03 88888.00 2012-04-24 02:30:41.875 115 12909.48 176.68 54850.15 88888.00 2012-04-24 02:30:42.000 115 12909.48 176.70 54850.28 88888.00 2012-04-24 02:30:42.125 115 12909.42 176.68 54850.40 88888.00 2012-04-24 02:30:42.250 115 12909.33 176.65 54850.57 88888.00 2012-04-24 02:30:42.375 115 12909.35 176.65 54850.68 88888.00 2012-04-24 02:30:42.500 115 12909.33 176.65 54850.80 88888.00 2012-04-24 02:30:42.625 115 12909.25 176.68 54850.95 88888.00 2012-04-24 02:30:42.750 115 12909.20 176.68 54851.10 88888.00 2012-04-24 02:30:42.875 115 12909.17 176.70 54851.25 88888.00 2012-04-24 02:30:43.000 115 12909.12 176.75 54851.40 88888.00 2012-04-24 02:30:43.125 115 12909.02 176.78 54851.53 88888.00 2012-04-24 02:30:43.250 115 12908.95 176.78 54851.68 88888.00 2012-04-24 02:30:43.375 115 12908.98 176.85 54851.80 88888.00 2012-04-24 02:30:43.500 115 12908.95 176.90 54851.93 88888.00 2012-04-24 02:30:43.625 115 12908.85 176.88 54852.05 88888.00 2012-04-24 02:30:43.750 115 12908.77 176.90 54852.18 88888.00 2012-04-24 02:30:43.875 115 12908.73 176.93 54852.30 88888.00 2012-04-24 02:30:44.000 115 12908.67 176.97 54852.45 88888.00 2012-04-24 02:30:44.125 115 12908.70 177.03 54852.55 88888.00 2012-04-24 02:30:44.250 115 12908.62 177.05 54852.75 88888.00 2012-04-24 02:30:44.375 115 12908.52 177.07 54852.85 88888.00 2012-04-24 02:30:44.500 115 12908.48 177.12 54852.95 88888.00 2012-04-24 02:30:44.625 115 12908.38 177.15 54853.10 88888.00 2012-04-24 02:30:44.750 115 12908.30 177.18 54853.22 88888.00 2012-04-24 02:30:44.875 115 12908.27 177.18 54853.38 88888.00 2012-04-24 02:30:45.000 115 12908.15 177.20 54853.47 88888.00 2012-04-24 02:30:45.125 115 12908.10 177.25 54853.60 88888.00 2012-04-24 02:30:45.250 115 12908.00 177.28 54853.75 88888.00 2012-04-24 02:30:45.375 115 12907.95 177.32 54853.88 88888.00 2012-04-24 02:30:45.500 115 12907.92 177.40 54854.00 88888.00 2012-04-24 02:30:45.625 115 12907.92 177.47 54854.15 88888.00 2012-04-24 02:30:45.750 115 12907.85 177.50 54854.25 88888.00 2012-04-24 02:30:45.875 115 12907.75 177.55 54854.35 88888.00 2012-04-24 02:30:46.000 115 12907.67 177.62 54854.45 88888.00 2012-04-24 02:30:46.125 115 12907.60 177.68 54854.62 88888.00 2012-04-24 02:30:46.250 115 12907.50 177.70 54854.78 88888.00 2012-04-24 02:30:46.375 115 12907.42 177.80 54854.90 88888.00 2012-04-24 02:30:46.500 115 12907.45 177.82 54855.00 88888.00 2012-04-24 02:30:46.625 115 12907.48 177.85 54855.12 88888.00 2012-04-24 02:30:46.750 115 12907.42 177.93 54855.22 88888.00 2012-04-24 02:30:46.875 115 12907.40 177.93 54855.30 88888.00 2012-04-24 02:30:47.000 115 12907.35 178.00 54855.43 88888.00 2012-04-24 02:30:47.125 115 12907.25 178.05 54855.57 88888.00 2012-04-24 02:30:47.250 115 12907.23 178.10 54855.72 88888.00 2012-04-24 02:30:47.375 115 12907.23 178.12 54855.88 88888.00 2012-04-24 02:30:47.500 115 12907.20 178.18 54856.00 88888.00 2012-04-24 02:30:47.625 115 12907.20 178.25 54856.10 88888.00 2012-04-24 02:30:47.750 115 12907.17 178.32 54856.22 88888.00 2012-04-24 02:30:47.875 115 12907.12 178.35 54856.35 88888.00 2012-04-24 02:30:48.000 115 12907.12 178.38 54856.45 88888.00 2012-04-24 02:30:48.125 115 12907.02 178.40 54856.57 88888.00 2012-04-24 02:30:48.250 115 12906.88 178.43 54856.72 88888.00 2012-04-24 02:30:48.375 115 12906.88 178.47 54856.80 88888.00 2012-04-24 02:30:48.500 115 12906.85 178.57 54856.90 88888.00 2012-04-24 02:30:48.625 115 12906.85 178.60 54857.07 88888.00 2012-04-24 02:30:48.750 115 12906.83 178.68 54857.18 88888.00 2012-04-24 02:30:48.875 115 12906.80 178.70 54857.28 88888.00 2012-04-24 02:30:49.000 115 12906.75 178.78 54857.40 88888.00 2012-04-24 02:30:49.125 115 12906.75 178.78 54857.53 88888.00 2012-04-24 02:30:49.250 115 12906.73 178.82 54857.65 88888.00 2012-04-24 02:30:49.375 115 12906.75 178.88 54857.72 88888.00 2012-04-24 02:30:49.500 115 12906.75 178.90 54857.85 88888.00 2012-04-24 02:30:49.625 115 12906.77 178.95 54857.97 88888.00 2012-04-24 02:30:49.750 115 12906.75 179.00 54858.10 88888.00 2012-04-24 02:30:49.875 115 12906.73 179.05 54858.22 88888.00 2012-04-24 02:30:50.000 115 12906.60 179.00 54858.32 88888.00 2012-04-24 02:30:50.125 115 12906.65 179.05 54858.45 88888.00 2012-04-24 02:30:50.250 115 12906.65 179.07 54858.62 88888.00 2012-04-24 02:30:50.375 115 12906.60 179.05 54858.70 88888.00 2012-04-24 02:30:50.500 115 12906.52 179.03 54858.82 88888.00 2012-04-24 02:30:50.625 115 12906.55 179.05 54858.95 88888.00 2012-04-24 02:30:50.750 115 12906.60 179.10 54859.10 88888.00 2012-04-24 02:30:50.875 115 12906.62 179.10 54859.18 88888.00 2012-04-24 02:30:51.000 115 12906.60 179.15 54859.30 88888.00 2012-04-24 02:30:51.125 115 12906.55 179.15 54859.45 88888.00 2012-04-24 02:30:51.250 115 12906.48 179.18 54859.60 88888.00 2012-04-24 02:30:51.375 115 12906.50 179.20 54859.70 88888.00 2012-04-24 02:30:51.500 115 12906.52 179.25 54859.80 88888.00 2012-04-24 02:30:51.625 115 12906.50 179.30 54859.93 88888.00 2012-04-24 02:30:51.750 115 12906.42 179.35 54860.00 88888.00 2012-04-24 02:30:51.875 115 12906.38 179.32 54860.07 88888.00 2012-04-24 02:30:52.000 115 12906.35 179.35 54860.22 88888.00 2012-04-24 02:30:52.125 115 12906.30 179.47 54860.38 88888.00 2012-04-24 02:30:52.250 115 12906.20 179.55 54860.57 88888.00 2012-04-24 02:30:52.375 115 12906.12 179.60 54860.70 88888.00 2012-04-24 02:30:52.500 115 12906.15 179.68 54860.78 88888.00 2012-04-24 02:30:52.625 115 12906.17 179.72 54860.85 88888.00 2012-04-24 02:30:52.750 115 12906.08 179.80 54860.95 88888.00 2012-04-24 02:30:52.875 115 12906.02 179.88 54861.07 88888.00 2012-04-24 02:30:53.000 115 12906.08 179.97 54861.20 88888.00 2012-04-24 02:30:53.125 115 12906.05 180.00 54861.32 88888.00 2012-04-24 02:30:53.250 115 12905.95 180.10 54861.47 88888.00 2012-04-24 02:30:53.375 115 12905.92 180.15 54861.55 88888.00 2012-04-24 02:30:53.500 115 12905.90 180.25 54861.65 88888.00 2012-04-24 02:30:53.625 115 12905.88 180.32 54861.78 88888.00 2012-04-24 02:30:53.750 115 12905.83 180.40 54861.88 88888.00 2012-04-24 02:30:53.875 115 12905.83 180.47 54861.97 88888.00 2012-04-24 02:30:54.000 115 12905.80 180.55 54862.12 88888.00 2012-04-24 02:30:54.125 115 12905.73 180.68 54862.22 88888.00 2012-04-24 02:30:54.250 115 12905.62 180.78 54862.38 88888.00 2012-04-24 02:30:54.375 115 12905.58 180.85 54862.43 88888.00 2012-04-24 02:30:54.500 115 12905.52 180.93 54862.55 88888.00 2012-04-24 02:30:54.625 115 12905.48 180.97 54862.68 88888.00 2012-04-24 02:30:54.750 115 12905.42 181.07 54862.80 88888.00 2012-04-24 02:30:54.875 115 12905.33 181.15 54862.93 88888.00 2012-04-24 02:30:55.000 115 12905.25 181.25 54863.03 88888.00 2012-04-24 02:30:55.125 115 12905.20 181.38 54863.12 88888.00 2012-04-24 02:30:55.250 115 12905.17 181.43 54863.25 88888.00 2012-04-24 02:30:55.375 115 12905.08 181.50 54863.32 88888.00 2012-04-24 02:30:55.500 115 12905.08 181.57 54863.43 88888.00 2012-04-24 02:30:55.625 115 12905.10 181.68 54863.55 88888.00 2012-04-24 02:30:55.750 115 12905.02 181.75 54863.70 88888.00 2012-04-24 02:30:55.875 115 12904.95 181.88 54863.85 88888.00 2012-04-24 02:30:56.000 115 12904.88 182.00 54863.95 88888.00 2012-04-24 02:30:56.125 115 12904.80 182.07 54864.05 88888.00 2012-04-24 02:30:56.250 115 12904.77 182.20 54864.18 88888.00 2012-04-24 02:30:56.375 115 12904.77 182.32 54864.28 88888.00 2012-04-24 02:30:56.500 115 12904.67 182.43 54864.40 88888.00 2012-04-24 02:30:56.625 115 12904.58 182.53 54864.55 88888.00 2012-04-24 02:30:56.750 115 12904.50 182.65 54864.62 88888.00 2012-04-24 02:30:56.875 115 12904.48 182.78 54864.75 88888.00 2012-04-24 02:30:57.000 115 12904.42 182.88 54864.85 88888.00 2012-04-24 02:30:57.125 115 12904.33 183.03 54864.95 88888.00 2012-04-24 02:30:57.250 115 12904.17 183.12 54865.07 88888.00 2012-04-24 02:30:57.375 115 12904.15 183.22 54865.18 88888.00 2012-04-24 02:30:57.500 115 12904.08 183.38 54865.32 88888.00 2012-04-24 02:30:57.625 115 12904.02 183.55 54865.43 88888.00 2012-04-24 02:30:57.750 115 12903.98 183.68 54865.55 88888.00 2012-04-24 02:30:57.875 115 12903.95 183.85 54865.65 88888.00 2012-04-24 02:30:58.000 115 12903.88 183.97 54865.78 88888.00 2012-04-24 02:30:58.125 115 12903.75 184.10 54865.88 88888.00 2012-04-24 02:30:58.250 115 12903.65 184.22 54866.03 88888.00 2012-04-24 02:30:58.375 115 12903.60 184.38 54866.12 88888.00 2012-04-24 02:30:58.500 115 12903.55 184.53 54866.25 88888.00 2012-04-24 02:30:58.625 115 12903.45 184.68 54866.38 88888.00 2012-04-24 02:30:58.750 115 12903.33 184.82 54866.45 88888.00 2012-04-24 02:30:58.875 115 12903.25 184.95 54866.57 88888.00 2012-04-24 02:30:59.000 115 12903.27 185.10 54866.68 88888.00 2012-04-24 02:30:59.125 115 12903.25 185.25 54866.82 88888.00 2012-04-24 02:30:59.250 115 12903.12 185.40 54866.97 88888.00 2012-04-24 02:30:59.375 115 12903.10 185.57 54867.05 88888.00 2012-04-24 02:30:59.500 115 12903.02 185.72 54867.20 88888.00 2012-04-24 02:30:59.625 115 12902.95 185.88 54867.30 88888.00 2012-04-24 02:30:59.750 115 12902.85 186.03 54867.40 88888.00 2012-04-24 02:30:59.875 115 12902.70 186.15 54867.53 88888.00 2012-04-24 02:31:00.000 115 12902.60 186.30 54867.65 88888.00 2012-04-24 02:31:00.125 115 12902.52 186.47 54867.75 88888.00 2012-04-24 02:31:00.250 115 12902.48 186.65 54867.85 88888.00 2012-04-24 02:31:00.375 115 12902.45 186.78 54867.95 88888.00 2012-04-24 02:31:00.500 115 12902.33 186.95 54868.05 88888.00 2012-04-24 02:31:00.625 115 12902.20 187.15 54868.20 88888.00 2012-04-24 02:31:00.750 115 12902.20 187.28 54868.28 88888.00 2012-04-24 02:31:00.875 115 12902.12 187.40 54868.38 88888.00 2012-04-24 02:31:01.000 115 12902.00 187.55 54868.53 88888.00 2012-04-24 02:31:01.125 115 12901.90 187.72 54868.68 88888.00 2012-04-24 02:31:01.250 115 12901.75 187.82 54868.78 88888.00 2012-04-24 02:31:01.375 115 12901.70 187.93 54868.85 88888.00 2012-04-24 02:31:01.500 115 12901.62 188.05 54868.95 88888.00 2012-04-24 02:31:01.625 115 12901.58 188.18 54869.07 88888.00 2012-04-24 02:31:01.750 115 12901.48 188.30 54869.15 88888.00 2012-04-24 02:31:01.875 115 12901.45 188.43 54869.28 88888.00 2012-04-24 02:31:02.000 115 12901.48 188.55 54869.38 88888.00 2012-04-24 02:31:02.125 115 12901.42 188.70 54869.47 88888.00 2012-04-24 02:31:02.250 115 12901.30 188.85 54869.60 88888.00 2012-04-24 02:31:02.375 115 12901.23 189.03 54869.68 88888.00 2012-04-24 02:31:02.500 115 12901.20 189.18 54869.78 88888.00 2012-04-24 02:31:02.625 115 12901.10 189.35 54869.88 88888.00 2012-04-24 02:31:02.750 115 12901.00 189.53 54870.00 88888.00 2012-04-24 02:31:02.875 115 12900.90 189.68 54870.12 88888.00 2012-04-24 02:31:03.000 115 12900.80 189.85 54870.20 88888.00 2012-04-24 02:31:03.125 115 12900.77 190.00 54870.32 88888.00 2012-04-24 02:31:03.250 115 12900.67 190.18 54870.43 88888.00 2012-04-24 02:31:03.375 115 12900.58 190.35 54870.47 88888.00 2012-04-24 02:31:03.500 115 12900.52 190.55 54870.62 88888.00 2012-04-24 02:31:03.625 115 12900.38 190.72 54870.75 88888.00 2012-04-24 02:31:03.750 115 12900.23 190.88 54870.85 88888.00 2012-04-24 02:31:03.875 115 12900.15 191.03 54870.95 88888.00 2012-04-24 02:31:04.000 115 12900.10 191.18 54871.07 88888.00 2012-04-24 02:31:04.125 115 12899.98 191.30 54871.15 88888.00 2012-04-24 02:31:04.250 115 12899.83 191.45 54871.28 88888.00 2012-04-24 02:31:04.375 115 12899.77 191.62 54871.35 88888.00 2012-04-24 02:31:04.500 115 12899.73 191.80 54871.50 88888.00 2012-04-24 02:31:04.625 115 12899.62 191.97 54871.60 88888.00 2012-04-24 02:31:04.750 115 12899.45 192.07 54871.70 88888.00 2012-04-24 02:31:04.875 115 12899.38 192.18 54871.80 88888.00 2012-04-24 02:31:05.000 115 12899.30 192.30 54871.93 88888.00 2012-04-24 02:31:05.125 115 12899.25 192.50 54872.05 88888.00 2012-04-24 02:31:05.250 115 12899.17 192.65 54872.18 88888.00 2012-04-24 02:31:05.375 115 12899.12 192.80 54872.28 88888.00 2012-04-24 02:31:05.500 115 12899.00 192.90 54872.35 88888.00 2012-04-24 02:31:05.625 115 12898.85 193.03 54872.45 88888.00 2012-04-24 02:31:05.750 115 12898.83 193.20 54872.55 88888.00 2012-04-24 02:31:05.875 115 12898.80 193.35 54872.68 88888.00 2012-04-24 02:31:06.000 115 12898.65 193.47 54872.75 88888.00 2012-04-24 02:31:06.125 115 12898.50 193.57 54872.85 88888.00 2012-04-24 02:31:06.250 115 12898.38 193.70 54872.97 88888.00 2012-04-24 02:31:06.375 115 12898.33 193.85 54873.10 88888.00 2012-04-24 02:31:06.500 115 12898.25 194.03 54873.22 88888.00 2012-04-24 02:31:06.625 115 12898.17 194.18 54873.32 88888.00 2012-04-24 02:31:06.750 115 12898.12 194.30 54873.45 88888.00 2012-04-24 02:31:06.875 115 12898.02 194.45 54873.55 88888.00 2012-04-24 02:31:07.000 115 12897.83 194.55 54873.65 88888.00 2012-04-24 02:31:07.125 115 12897.67 194.68 54873.75 88888.00 2012-04-24 02:31:07.250 115 12897.60 194.82 54873.88 88888.00 2012-04-24 02:31:07.375 115 12897.55 194.93 54873.97 88888.00 2012-04-24 02:31:07.500 115 12897.42 195.03 54874.10 88888.00 2012-04-24 02:31:07.625 115 12897.33 195.15 54874.25 88888.00 2012-04-24 02:31:07.750 115 12897.23 195.28 54874.32 88888.00 2012-04-24 02:31:07.875 115 12897.12 195.35 54874.38 88888.00 2012-04-24 02:31:08.000 115 12897.05 195.47 54874.47 88888.00 2012-04-24 02:31:08.125 115 12896.95 195.62 54874.65 88888.00 2012-04-24 02:31:08.250 115 12896.80 195.75 54874.80 88888.00 2012-04-24 02:31:08.375 115 12896.70 195.88 54874.88 88888.00 2012-04-24 02:31:08.500 115 12896.67 195.97 54875.00 88888.00 2012-04-24 02:31:08.625 115 12896.58 196.07 54875.12 88888.00 2012-04-24 02:31:08.750 115 12896.48 196.20 54875.25 88888.00 2012-04-24 02:31:08.875 115 12896.25 196.35 54875.38 88888.00 2012-04-24 02:31:09.000 115 12896.12 196.50 54875.47 88888.00 2012-04-24 02:31:09.125 115 12896.00 196.68 54875.60 88888.00 2012-04-24 02:31:09.250 115 12895.85 196.78 54875.75 88888.00 2012-04-24 02:31:09.375 115 12895.77 196.93 54875.82 88888.00 2012-04-24 02:31:09.500 115 12895.65 197.05 54875.93 88888.00 2012-04-24 02:31:09.625 115 12895.52 197.18 54876.00 88888.00 2012-04-24 02:31:09.750 115 12895.45 197.35 54876.15 88888.00 2012-04-24 02:31:09.875 115 12895.38 197.53 54876.25 88888.00 2012-04-24 02:31:10.000 115 12895.25 197.65 54876.38 88888.00 2012-04-24 02:31:10.125 115 12895.15 197.82 54876.50 88888.00 2012-04-24 02:31:10.250 115 12894.95 198.00 54876.65 88888.00 2012-04-24 02:31:10.375 115 12894.83 198.15 54876.75 88888.00 2012-04-24 02:31:10.500 115 12894.67 198.35 54876.85 88888.00 2012-04-24 02:31:10.625 115 12894.52 198.53 54876.95 88888.00 2012-04-24 02:31:10.750 115 12894.45 198.72 54877.05 88888.00 2012-04-24 02:31:10.875 115 12894.33 198.95 54877.20 88888.00 2012-04-24 02:31:11.000 115 12894.20 199.15 54877.30 88888.00 2012-04-24 02:31:11.125 115 12894.05 199.32 54877.40 88888.00 2012-04-24 02:31:11.250 115 12893.88 199.55 54877.55 88888.00 2012-04-24 02:31:11.375 115 12893.73 199.75 54877.65 88888.00 2012-04-24 02:31:11.500 115 12893.58 199.93 54877.75 88888.00 2012-04-24 02:31:11.625 115 12893.48 200.12 54877.88 88888.00 2012-04-24 02:31:11.750 115 12893.33 200.32 54877.97 88888.00 2012-04-24 02:31:11.875 115 12893.12 200.50 54878.03 88888.00 2012-04-24 02:31:12.000 115 12892.98 200.70 54878.12 88888.00 2012-04-24 02:31:12.125 115 12892.85 200.88 54878.28 88888.00 2012-04-24 02:31:12.250 115 12892.67 201.15 54878.43 88888.00 2012-04-24 02:31:12.375 115 12892.58 201.30 54878.53 88888.00 2012-04-24 02:31:12.500 115 12892.42 201.50 54878.60 88888.00 2012-04-24 02:31:12.625 115 12892.27 201.65 54878.70 88888.00 2012-04-24 02:31:12.750 115 12892.15 201.82 54878.82 88888.00 2012-04-24 02:31:12.875 115 12891.98 201.97 54878.93 88888.00 2012-04-24 02:31:13.000 115 12891.83 202.12 54879.05 88888.00 2012-04-24 02:31:13.125 115 12891.65 202.30 54879.15 88888.00 2012-04-24 02:31:13.250 115 12891.50 202.43 54879.28 88888.00 2012-04-24 02:31:13.375 115 12891.38 202.57 54879.35 88888.00 2012-04-24 02:31:13.500 115 12891.25 202.70 54879.47 88888.00 2012-04-24 02:31:13.625 115 12891.02 202.88 54879.57 88888.00 2012-04-24 02:31:13.750 115 12890.88 203.03 54879.68 88888.00 2012-04-24 02:31:13.875 115 12890.77 203.15 54879.82 88888.00 2012-04-24 02:31:14.000 115 12890.70 203.28 54879.93 88888.00 2012-04-24 02:31:14.125 115 12890.55 203.40 54880.03 88888.00 2012-04-24 02:31:14.250 115 12890.40 203.55 54880.15 88888.00 2012-04-24 02:31:14.375 115 12890.30 203.65 54880.20 88888.00 2012-04-24 02:31:14.500 115 12890.15 203.75 54880.28 88888.00 2012-04-24 02:31:14.625 115 12890.02 203.88 54880.40 88888.00 2012-04-24 02:31:14.750 115 12889.90 204.00 54880.50 88888.00 2012-04-24 02:31:14.875 115 12889.70 204.15 54880.60 88888.00 2012-04-24 02:31:15.000 115 12889.58 204.30 54880.72 88888.00 2012-04-24 02:31:15.125 115 12889.45 204.47 54880.82 88888.00 2012-04-24 02:31:15.250 115 12889.30 204.62 54880.95 88888.00 2012-04-24 02:31:15.375 115 12889.17 204.72 54881.03 88888.00 2012-04-24 02:31:15.500 115 12889.08 204.88 54881.15 88888.00 2012-04-24 02:31:15.625 115 12888.98 205.00 54881.25 88888.00 2012-04-24 02:31:15.750 115 12888.80 205.12 54881.38 88888.00 2012-04-24 02:31:15.875 115 12888.67 205.28 54881.50 88888.00 2012-04-24 02:31:16.000 115 12888.55 205.43 54881.60 88888.00 2012-04-24 02:31:16.125 115 12888.50 205.60 54881.72 88888.00 2012-04-24 02:31:16.250 115 12888.38 205.70 54881.85 88888.00 2012-04-24 02:31:16.375 115 12888.33 205.85 54881.95 88888.00 2012-04-24 02:31:16.500 115 12888.20 206.03 54882.03 88888.00 2012-04-24 02:31:16.625 115 12888.08 206.15 54882.12 88888.00 2012-04-24 02:31:16.750 115 12887.85 206.30 54882.25 88888.00 2012-04-24 02:31:16.875 115 12887.70 206.47 54882.35 88888.00 2012-04-24 02:31:17.000 115 12887.65 206.65 54882.45 88888.00 2012-04-24 02:31:17.125 115 12887.52 206.82 54882.57 88888.00 2012-04-24 02:31:17.250 115 12887.35 206.95 54882.70 88888.00 2012-04-24 02:31:17.375 115 12887.25 207.10 54882.78 88888.00 2012-04-24 02:31:17.500 115 12887.12 207.30 54882.88 88888.00 2012-04-24 02:31:17.625 115 12886.95 207.45 54882.97 88888.00 2012-04-24 02:31:17.750 115 12886.75 207.57 54883.10 88888.00 2012-04-24 02:31:17.875 115 12886.60 207.75 54883.20 88888.00 2012-04-24 02:31:18.000 115 12886.48 207.95 54883.30 88888.00 2012-04-24 02:31:18.125 115 12886.38 208.10 54883.43 88888.00 2012-04-24 02:31:18.250 115 12886.20 208.28 54883.55 88888.00 2012-04-24 02:31:18.375 115 12886.05 208.43 54883.62 88888.00 2012-04-24 02:31:18.500 115 12885.90 208.57 54883.72 88888.00 2012-04-24 02:31:18.625 115 12885.77 208.75 54883.82 88888.00 2012-04-24 02:31:18.750 115 12885.65 208.93 54883.95 88888.00 2012-04-24 02:31:18.875 115 12885.45 209.10 54884.05 88888.00 2012-04-24 02:31:19.000 115 12885.27 209.25 54884.12 88888.00 2012-04-24 02:31:19.125 115 12885.08 209.35 54884.20 88888.00 2012-04-24 02:31:19.250 115 12884.90 209.50 54884.35 88888.00 2012-04-24 02:31:19.375 115 12884.80 209.62 54884.45 88888.00 2012-04-24 02:31:19.500 115 12884.65 209.78 54884.55 88888.00 2012-04-24 02:31:19.625 115 12884.48 209.90 54884.65 88888.00 2012-04-24 02:31:19.750 115 12884.33 210.03 54884.75 88888.00 2012-04-24 02:31:19.875 115 12884.23 210.18 54884.88 88888.00 2012-04-24 02:31:20.000 115 12884.12 210.28 54884.93 88888.00 2012-04-24 02:31:20.125 115 12884.08 210.40 54885.05 88888.00 2012-04-24 02:31:20.250 115 12883.98 210.55 54885.15 88888.00 2012-04-24 02:31:20.375 115 12883.80 210.65 54885.22 88888.00 2012-04-24 02:31:20.500 115 12883.58 210.80 54885.30 88888.00 2012-04-24 02:31:20.625 115 12883.45 210.95 54885.43 88888.00 2012-04-24 02:31:20.750 115 12883.38 211.15 54885.55 88888.00 2012-04-24 02:31:20.875 115 12883.25 211.28 54885.62 88888.00 2012-04-24 02:31:21.000 115 12883.17 211.38 54885.68 88888.00 2012-04-24 02:31:21.125 115 12883.12 211.55 54885.78 88888.00 2012-04-24 02:31:21.250 115 12882.95 211.70 54885.90 88888.00 2012-04-24 02:31:21.375 115 12882.90 211.85 54886.00 88888.00 2012-04-24 02:31:21.500 115 12882.80 212.00 54886.07 88888.00 2012-04-24 02:31:21.625 115 12882.77 212.15 54886.12 88888.00 2012-04-24 02:31:21.750 115 12882.62 212.30 54886.22 88888.00 2012-04-24 02:31:21.875 115 12882.52 212.47 54886.30 88888.00 2012-04-24 02:31:22.000 115 12882.45 212.60 54886.40 88888.00 2012-04-24 02:31:22.125 115 12882.33 212.70 54886.47 88888.00 2012-04-24 02:31:22.250 115 12882.17 212.85 54886.57 88888.00 2012-04-24 02:31:22.375 115 12882.12 212.97 54886.60 88888.00 2012-04-24 02:31:22.500 115 12882.02 213.15 54886.70 88888.00 2012-04-24 02:31:22.625 115 12881.88 213.28 54886.78 88888.00 2012-04-24 02:31:22.750 115 12881.75 213.43 54886.85 88888.00 2012-04-24 02:31:22.875 115 12881.67 213.55 54886.90 88888.00 2012-04-24 02:31:23.000 115 12881.62 213.68 54887.00 88888.00 2012-04-24 02:31:23.125 115 12881.58 213.85 54887.05 88888.00 2012-04-24 02:31:23.250 115 12881.40 213.93 54887.15 88888.00 2012-04-24 02:31:23.375 115 12881.30 214.03 54887.20 88888.00 2012-04-24 02:31:23.500 115 12881.20 214.15 54887.25 88888.00 2012-04-24 02:31:23.625 115 12881.12 214.28 54887.32 88888.00 2012-04-24 02:31:23.750 115 12881.00 214.40 54887.43 88888.00 2012-04-24 02:31:23.875 115 12880.88 214.47 54887.50 88888.00 2012-04-24 02:31:24.000 115 12880.83 214.57 54887.55 88888.00 2012-04-24 02:31:24.125 115 12880.73 214.70 54887.62 88888.00 2012-04-24 02:31:24.250 115 12880.50 214.85 54887.72 88888.00 2012-04-24 02:31:24.375 115 12880.35 215.00 54887.82 88888.00 2012-04-24 02:31:24.500 115 12880.12 215.10 54887.90 88888.00 2012-04-24 02:31:24.625 115 12880.00 215.20 54887.97 88888.00 2012-04-24 02:31:24.750 115 12879.83 215.30 54888.03 88888.00 2012-04-24 02:31:24.875 115 12879.73 215.45 54888.10 88888.00 2012-04-24 02:31:25.000 115 12879.67 215.62 54888.18 88888.00 2012-04-24 02:31:25.125 115 12879.48 215.78 54888.28 88888.00 2012-04-24 02:31:25.250 115 12879.25 215.93 54888.38 88888.00 2012-04-24 02:31:25.375 115 12879.15 216.05 54888.43 88888.00 2012-04-24 02:31:25.500 115 12878.98 216.20 54888.50 88888.00 2012-04-24 02:31:25.625 115 12878.80 216.32 54888.57 88888.00 2012-04-24 02:31:25.750 115 12878.67 216.50 54888.60 88888.00 2012-04-24 02:31:25.875 115 12878.52 216.68 54888.68 88888.00 2012-04-24 02:31:26.000 115 12878.33 216.80 54888.75 88888.00 2012-04-24 02:31:26.125 115 12878.10 216.93 54888.80 88888.00 2012-04-24 02:31:26.250 115 12877.92 217.07 54888.85 88888.00 2012-04-24 02:31:26.375 115 12877.80 217.22 54888.93 88888.00 2012-04-24 02:31:26.500 115 12877.67 217.43 54889.00 88888.00 2012-04-24 02:31:26.625 115 12877.55 217.55 54889.07 88888.00 2012-04-24 02:31:26.750 115 12877.40 217.62 54889.15 88888.00 2012-04-24 02:31:26.875 115 12877.20 217.78 54889.20 88888.00 2012-04-24 02:31:27.000 115 12877.05 217.93 54889.30 88888.00 2012-04-24 02:31:27.125 115 12876.90 218.03 54889.35 88888.00 2012-04-24 02:31:27.250 115 12876.75 218.12 54889.43 88888.00 2012-04-24 02:31:27.375 115 12876.60 218.25 54889.47 88888.00 2012-04-24 02:31:27.500 115 12876.48 218.38 54889.50 88888.00 2012-04-24 02:31:27.625 115 12876.38 218.45 54889.55 88888.00 2012-04-24 02:31:27.750 115 12876.23 218.57 54889.62 88888.00 2012-04-24 02:31:27.875 115 12876.10 218.70 54889.68 88888.00 2012-04-24 02:31:28.000 115 12876.00 218.80 54889.70 88888.00 2012-04-24 02:31:28.125 115 12875.92 218.90 54889.78 88888.00 2012-04-24 02:31:28.250 115 12875.75 219.00 54889.85 88888.00 2012-04-24 02:31:28.375 115 12875.73 219.07 54889.88 88888.00 2012-04-24 02:31:28.500 115 12875.62 219.18 54889.97 88888.00 2012-04-24 02:31:28.625 115 12875.48 219.30 54890.03 88888.00 2012-04-24 02:31:28.750 115 12875.33 219.35 54890.05 88888.00 2012-04-24 02:31:28.875 115 12875.23 219.45 54890.10 88888.00 2012-04-24 02:31:29.000 115 12875.08 219.55 54890.18 88888.00 2012-04-24 02:31:29.125 115 12874.95 219.68 54890.25 88888.00 2012-04-24 02:31:29.250 115 12874.77 219.78 54890.35 88888.00 2012-04-24 02:31:29.375 115 12874.70 219.90 54890.40 88888.00 2012-04-24 02:31:29.500 115 12874.55 219.97 54890.43 88888.00 2012-04-24 02:31:29.625 115 12874.42 220.05 54890.47 88888.00 2012-04-24 02:31:29.750 115 12874.27 220.18 54890.53 88888.00 2012-04-24 02:31:29.875 115 12874.23 220.32 54890.60 88888.00 2012-04-24 02:31:30.000 115 12874.12 220.47 54890.62 88888.00 2012-04-24 02:31:30.125 115 12873.92 220.60 54890.70 88888.00 2012-04-24 02:31:30.250 115 12873.73 220.72 54890.78 88888.00 2012-04-24 02:31:30.375 115 12873.62 220.82 54890.82 88888.00 2012-04-24 02:31:30.500 115 12873.45 220.97 54890.90 88888.00 2012-04-24 02:31:30.625 115 12873.23 221.12 54890.97 88888.00 2012-04-24 02:31:30.750 115 12873.02 221.25 54891.03 88888.00 2012-04-24 02:31:30.875 115 12872.90 221.38 54891.10 88888.00 2012-04-24 02:31:31.000 115 12872.77 221.53 54891.18 88888.00 2012-04-24 02:31:31.125 115 12872.60 221.65 54891.25 88888.00 2012-04-24 02:31:31.250 115 12872.40 221.85 54891.30 88888.00 2012-04-24 02:31:31.375 115 12872.25 221.97 54891.38 88888.00 2012-04-24 02:31:31.500 115 12872.15 222.12 54891.40 88888.00 2012-04-24 02:31:31.625 115 12872.00 222.30 54891.47 88888.00 2012-04-24 02:31:31.750 115 12871.77 222.40 54891.53 88888.00 2012-04-24 02:31:31.875 115 12871.60 222.53 54891.55 88888.00 2012-04-24 02:31:32.000 115 12871.45 222.70 54891.62 88888.00 2012-04-24 02:31:32.125 115 12871.27 222.85 54891.70 88888.00 2012-04-24 02:31:32.250 115 12871.10 223.05 54891.75 88888.00 2012-04-24 02:31:32.375 115 12870.95 223.18 54891.80 88888.00 2012-04-24 02:31:32.500 115 12870.83 223.30 54891.88 88888.00 2012-04-24 02:31:32.625 115 12870.67 223.47 54891.90 88888.00 2012-04-24 02:31:32.750 115 12870.50 223.62 54891.95 88888.00 2012-04-24 02:31:32.875 115 12870.42 223.75 54891.97 88888.00 2012-04-24 02:31:33.000 115 12870.35 223.90 54892.00 88888.00 2012-04-24 02:31:33.125 115 12870.20 224.05 54892.07 88888.00 2012-04-24 02:31:33.250 115 12870.02 224.22 54892.10 88888.00 2012-04-24 02:31:33.375 115 12869.85 224.35 54892.15 88888.00 2012-04-24 02:31:33.500 115 12869.65 224.45 54892.20 88888.00 2012-04-24 02:31:33.625 115 12869.45 224.62 54892.25 88888.00 2012-04-24 02:31:33.750 115 12869.40 224.78 54892.28 88888.00 2012-04-24 02:31:33.875 115 12869.35 224.95 54892.32 88888.00 2012-04-24 02:31:34.000 115 12869.27 225.07 54892.35 88888.00 2012-04-24 02:31:34.125 115 12869.10 225.18 54892.38 88888.00 2012-04-24 02:31:34.250 115 12868.95 225.38 54892.43 88888.00 2012-04-24 02:31:34.375 115 12868.88 225.53 54892.45 88888.00 2012-04-24 02:31:34.500 115 12868.80 225.62 54892.53 88888.00 2012-04-24 02:31:34.625 115 12868.67 225.72 54892.55 88888.00 2012-04-24 02:31:34.750 115 12868.50 225.90 54892.57 88888.00 2012-04-24 02:31:34.875 115 12868.35 226.05 54892.68 88888.00 2012-04-24 02:31:35.000 115 12868.25 226.18 54892.70 88888.00 2012-04-24 02:31:35.125 115 12868.20 226.32 54892.75 88888.00 2012-04-24 02:31:35.250 115 12868.02 226.47 54892.78 88888.00 2012-04-24 02:31:35.375 115 12867.92 226.60 54892.78 88888.00 2012-04-24 02:31:35.500 115 12867.85 226.75 54892.78 88888.00 2012-04-24 02:31:35.625 115 12867.75 226.88 54892.80 88888.00 2012-04-24 02:31:35.750 115 12867.60 227.05 54892.82 88888.00 2012-04-24 02:31:35.875 115 12867.52 227.22 54892.90 88888.00 2012-04-24 02:31:36.000 115 12867.45 227.35 54892.93 88888.00 2012-04-24 02:31:36.125 115 12867.30 227.50 54892.97 88888.00 2012-04-24 02:31:36.250 115 12867.12 227.68 54893.03 88888.00 2012-04-24 02:31:36.375 115 12867.00 227.82 54893.00 88888.00 2012-04-24 02:31:36.500 115 12866.95 227.97 54893.03 88888.00 2012-04-24 02:31:36.625 115 12866.80 228.15 54893.07 88888.00 2012-04-24 02:31:36.750 115 12866.65 228.32 54893.10 88888.00 2012-04-24 02:31:36.875 115 12866.52 228.50 54893.12 88888.00 2012-04-24 02:31:37.000 115 12866.42 228.70 54893.15 88888.00 2012-04-24 02:31:37.125 115 12866.27 228.85 54893.18 88888.00 2012-04-24 02:31:37.250 115 12866.05 229.05 54893.20 88888.00 2012-04-24 02:31:37.375 115 12865.88 229.22 54893.22 88888.00 2012-04-24 02:31:37.500 115 12865.75 229.43 54893.25 88888.00 2012-04-24 02:31:37.625 115 12865.70 229.57 54893.28 88888.00 2012-04-24 02:31:37.750 115 12865.52 229.75 54893.32 88888.00 2012-04-24 02:31:37.875 115 12865.35 229.95 54893.35 88888.00 2012-04-24 02:31:38.000 115 12865.25 230.12 54893.38 88888.00 2012-04-24 02:31:38.125 115 12865.15 230.28 54893.40 88888.00 2012-04-24 02:31:38.250 115 12864.92 230.45 54893.43 88888.00 2012-04-24 02:31:38.375 115 12864.75 230.60 54893.45 88888.00 2012-04-24 02:31:38.500 115 12864.65 230.80 54893.47 88888.00 2012-04-24 02:31:38.625 115 12864.52 230.95 54893.50 88888.00 2012-04-24 02:31:38.750 115 12864.35 231.10 54893.53 88888.00 2012-04-24 02:31:38.875 115 12864.23 231.25 54893.53 88888.00 2012-04-24 02:31:39.000 115 12864.08 231.40 54893.53 88888.00 2012-04-24 02:31:39.125 115 12863.95 231.60 54893.57 88888.00 2012-04-24 02:31:39.250 115 12863.83 231.82 54893.65 88888.00 2012-04-24 02:31:39.375 115 12863.65 231.95 54893.68 88888.00 2012-04-24 02:31:39.500 115 12863.45 232.10 54893.70 88888.00 2012-04-24 02:31:39.625 115 12863.27 232.30 54893.72 88888.00 2012-04-24 02:31:39.750 115 12863.17 232.47 54893.75 88888.00 2012-04-24 02:31:39.875 115 12863.02 232.68 54893.78 88888.00 2012-04-24 02:31:40.000 115 12862.92 232.82 54893.78 88888.00 2012-04-24 02:31:40.125 115 12862.85 233.00 54893.80 88888.00 2012-04-24 02:31:40.250 115 12862.62 233.18 54893.82 88888.00 2012-04-24 02:31:40.375 115 12862.42 233.38 54893.85 88888.00 2012-04-24 02:31:40.500 115 12862.27 233.57 54893.90 88888.00 2012-04-24 02:31:40.625 115 12862.10 233.78 54893.93 88888.00 2012-04-24 02:31:40.750 115 12861.98 233.97 54893.97 88888.00 2012-04-24 02:31:40.875 115 12861.83 234.18 54893.95 88888.00 2012-04-24 02:31:41.000 115 12861.65 234.35 54893.97 88888.00 2012-04-24 02:31:41.125 115 12861.55 234.55 54894.03 88888.00 2012-04-24 02:31:41.250 115 12861.38 234.75 54894.07 88888.00 2012-04-24 02:31:41.375 115 12861.20 234.93 54894.07 88888.00 2012-04-24 02:31:41.500 115 12860.98 235.15 54894.07 88888.00 2012-04-24 02:31:41.625 115 12860.83 235.32 54894.05 88888.00 2012-04-24 02:31:41.750 115 12860.67 235.50 54894.07 88888.00 2012-04-24 02:31:41.875 115 12860.52 235.75 54894.12 88888.00 2012-04-24 02:31:42.000 115 12860.40 235.95 54894.12 88888.00 2012-04-24 02:31:42.125 115 12860.23 236.15 54894.18 88888.00 2012-04-24 02:31:42.250 115 12860.02 236.35 54894.18 88888.00 2012-04-24 02:31:42.375 115 12859.92 236.53 54894.20 88888.00 2012-04-24 02:31:42.500 115 12859.75 236.70 54894.20 88888.00 2012-04-24 02:31:42.625 115 12859.52 236.90 54894.25 88888.00 2012-04-24 02:31:42.750 115 12859.38 237.05 54894.30 88888.00 2012-04-24 02:31:42.875 115 12859.30 237.25 54894.28 88888.00 2012-04-24 02:31:43.000 115 12859.12 237.40 54894.25 88888.00 2012-04-24 02:31:43.125 115 12858.90 237.57 54894.28 88888.00 2012-04-24 02:31:43.250 115 12858.73 237.75 54894.32 88888.00 2012-04-24 02:31:43.375 115 12858.60 237.93 54894.30 88888.00 2012-04-24 02:31:43.500 115 12858.50 238.07 54894.30 88888.00 2012-04-24 02:31:43.625 115 12858.27 238.22 54894.30 88888.00 2012-04-24 02:31:43.750 115 12858.10 238.40 54894.32 88888.00 2012-04-24 02:31:43.875 115 12857.95 238.53 54894.32 88888.00 2012-04-24 02:31:44.000 115 12857.80 238.68 54894.32 88888.00 2012-04-24 02:31:44.125 115 12857.62 238.88 54894.35 88888.00 2012-04-24 02:31:44.250 115 12857.52 239.07 54894.35 88888.00 2012-04-24 02:31:44.375 115 12857.48 239.25 54894.35 88888.00 2012-04-24 02:31:44.500 115 12857.35 239.43 54894.35 88888.00 2012-04-24 02:31:44.625 115 12857.20 239.60 54894.35 88888.00 2012-04-24 02:31:44.750 115 12857.08 239.80 54894.35 88888.00 2012-04-24 02:31:44.875 115 12856.95 240.00 54894.35 88888.00 2012-04-24 02:31:45.000 115 12856.85 240.15 54894.30 88888.00 2012-04-24 02:31:45.125 115 12856.75 240.28 54894.30 88888.00 2012-04-24 02:31:45.250 115 12856.60 240.47 54894.30 88888.00 2012-04-24 02:31:45.375 115 12856.58 240.60 54894.30 88888.00 2012-04-24 02:31:45.500 115 12856.38 240.78 54894.30 88888.00 2012-04-24 02:31:45.625 115 12856.20 240.93 54894.32 88888.00 2012-04-24 02:31:45.750 115 12856.10 241.10 54894.30 88888.00 2012-04-24 02:31:45.875 115 12856.00 241.28 54894.30 88888.00 2012-04-24 02:31:46.000 115 12855.90 241.45 54894.28 88888.00 2012-04-24 02:31:46.125 115 12855.85 241.62 54894.28 88888.00 2012-04-24 02:31:46.250 115 12855.62 241.75 54894.28 88888.00 2012-04-24 02:31:46.375 115 12855.52 241.88 54894.28 88888.00 2012-04-24 02:31:46.500 115 12855.40 242.07 54894.25 88888.00 2012-04-24 02:31:46.625 115 12855.23 242.25 54894.25 88888.00 2012-04-24 02:31:46.750 115 12855.10 242.40 54894.22 88888.00 2012-04-24 02:31:46.875 115 12854.98 242.55 54894.25 88888.00 2012-04-24 02:31:47.000 115 12854.77 242.70 54894.25 88888.00 2012-04-24 02:31:47.125 115 12854.55 242.88 54894.25 88888.00 2012-04-24 02:31:47.250 115 12854.40 243.03 54894.22 88888.00 2012-04-24 02:31:47.375 115 12854.30 243.18 54894.20 88888.00 2012-04-24 02:31:47.500 115 12854.20 243.30 54894.20 88888.00 2012-04-24 02:31:47.625 115 12854.00 243.45 54894.18 88888.00 2012-04-24 02:31:47.750 115 12853.77 243.65 54894.18 88888.00 2012-04-24 02:31:47.875 115 12853.65 243.85 54894.22 88888.00 2012-04-24 02:31:48.000 115 12853.60 244.00 54894.20 88888.00 2012-04-24 02:31:48.125 115 12853.45 244.10 54894.18 88888.00 2012-04-24 02:31:48.250 115 12853.30 244.25 54894.18 88888.00 2012-04-24 02:31:48.375 115 12853.25 244.40 54894.20 88888.00 2012-04-24 02:31:48.500 115 12853.10 244.53 54894.18 88888.00 2012-04-24 02:31:48.625 115 12852.90 244.68 54894.18 88888.00 2012-04-24 02:31:48.750 115 12852.77 244.85 54894.18 88888.00 2012-04-24 02:31:48.875 115 12852.62 244.97 54894.12 88888.00 2012-04-24 02:31:49.000 115 12852.52 245.12 54894.12 88888.00 2012-04-24 02:31:49.125 115 12852.45 245.28 54894.15 88888.00 2012-04-24 02:31:49.250 115 12852.38 245.40 54894.10 88888.00 2012-04-24 02:31:49.375 115 12852.33 245.55 54894.07 88888.00 2012-04-24 02:31:49.500 115 12852.23 245.68 54894.07 88888.00 2012-04-24 02:31:49.625 115 12852.17 245.80 54894.05 88888.00 2012-04-24 02:31:49.750 115 12852.00 245.93 54894.05 88888.00 2012-04-24 02:31:49.875 115 12851.83 246.10 54894.05 88888.00 2012-04-24 02:31:50.000 115 12851.77 246.28 54894.03 88888.00 2012-04-24 02:31:50.125 115 12851.67 246.40 54893.97 88888.00 2012-04-24 02:31:50.250 115 12851.58 246.55 54893.95 88888.00 2012-04-24 02:31:50.375 115 12851.50 246.68 54893.95 88888.00 2012-04-24 02:31:50.500 115 12851.38 246.82 54893.93 88888.00 2012-04-24 02:31:50.625 115 12851.25 247.00 54893.93 88888.00 2012-04-24 02:31:50.750 115 12851.15 247.15 54893.90 88888.00 2012-04-24 02:31:50.875 115 12851.00 247.28 54893.88 88888.00 2012-04-24 02:31:51.000 115 12850.88 247.50 54893.88 88888.00 2012-04-24 02:31:51.125 115 12850.75 247.70 54893.88 88888.00 2012-04-24 02:31:51.250 115 12850.65 247.93 54893.85 88888.00 2012-04-24 02:31:51.375 115 12850.58 248.10 54893.82 88888.00 2012-04-24 02:31:51.500 115 12850.42 248.30 54893.82 88888.00 2012-04-24 02:31:51.625 115 12850.27 248.45 54893.82 88888.00 2012-04-24 02:31:51.750 115 12850.20 248.65 54893.82 88888.00 2012-04-24 02:31:51.875 115 12850.10 248.85 54893.78 88888.00 2012-04-24 02:31:52.000 115 12850.00 248.97 54893.72 88888.00 2012-04-24 02:31:52.125 115 12849.90 249.15 54893.72 88888.00 2012-04-24 02:31:52.250 115 12849.77 249.32 54893.75 88888.00 2012-04-24 02:31:52.375 115 12849.73 249.55 54893.75 88888.00 2012-04-24 02:31:52.500 115 12849.65 249.70 54893.72 88888.00 2012-04-24 02:31:52.625 115 12849.52 249.85 54893.68 88888.00 2012-04-24 02:31:52.750 115 12849.35 249.97 54893.65 88888.00 2012-04-24 02:31:52.875 115 12849.20 250.15 54893.68 88888.00 2012-04-24 02:31:53.000 115 12849.05 250.35 54893.65 88888.00 2012-04-24 02:31:53.125 115 12849.00 250.50 54893.68 88888.00 2012-04-24 02:31:53.250 115 12848.88 250.70 54893.65 88888.00 2012-04-24 02:31:53.375 115 12848.77 250.88 54893.65 88888.00 2012-04-24 02:31:53.500 115 12848.62 251.03 54893.60 88888.00 2012-04-24 02:31:53.625 115 12848.62 251.18 54893.60 88888.00 2012-04-24 02:31:53.750 115 12848.55 251.38 54893.57 88888.00 2012-04-24 02:31:53.875 115 12848.42 251.57 54893.57 88888.00 2012-04-24 02:31:54.000 115 12848.27 251.72 54893.53 88888.00 2012-04-24 02:31:54.125 115 12848.15 251.90 54893.53 88888.00 2012-04-24 02:31:54.250 115 12848.02 252.07 54893.47 88888.00 2012-04-24 02:31:54.375 115 12847.95 252.25 54893.47 88888.00 2012-04-24 02:31:54.500 115 12847.85 252.47 54893.45 88888.00 2012-04-24 02:31:54.625 115 12847.75 252.68 54893.43 88888.00 2012-04-24 02:31:54.750 115 12847.70 252.82 54893.43 88888.00 2012-04-24 02:31:54.875 115 12847.65 253.03 54893.38 88888.00 2012-04-24 02:31:55.000 115 12847.60 253.25 54893.32 88888.00 2012-04-24 02:31:55.125 115 12847.50 253.45 54893.30 88888.00 2012-04-24 02:31:55.250 115 12847.38 253.65 54893.30 88888.00 2012-04-24 02:31:55.375 115 12847.33 253.82 54893.28 88888.00 2012-04-24 02:31:55.500 115 12847.27 254.05 54893.25 88888.00 2012-04-24 02:31:55.625 115 12847.20 254.30 54893.20 88888.00 2012-04-24 02:31:55.750 115 12847.12 254.53 54893.15 88888.00 2012-04-24 02:31:55.875 115 12847.05 254.72 54893.10 88888.00 2012-04-24 02:31:56.000 115 12847.00 254.90 54893.10 88888.00 2012-04-24 02:31:56.125 115 12846.88 255.18 54893.07 88888.00 2012-04-24 02:31:56.250 115 12846.77 255.40 54893.07 88888.00 2012-04-24 02:31:56.375 115 12846.73 255.57 54893.03 88888.00 2012-04-24 02:31:56.500 115 12846.75 255.82 54893.00 88888.00 2012-04-24 02:31:56.625 115 12846.65 256.05 54892.97 88888.00 2012-04-24 02:31:56.750 115 12846.52 256.18 54892.93 88888.00 2012-04-24 02:31:56.875 115 12846.40 256.35 54892.88 88888.00 2012-04-24 02:31:57.000 115 12846.38 256.55 54892.82 88888.00 2012-04-24 02:31:57.125 115 12846.33 256.77 54892.80 88888.00 2012-04-24 02:31:57.250 115 12846.20 257.00 54892.78 88888.00 2012-04-24 02:31:57.375 115 12846.10 257.18 54892.72 88888.00 2012-04-24 02:31:57.500 115 12846.02 257.35 54892.70 88888.00 2012-04-24 02:31:57.625 115 12845.95 257.55 54892.70 88888.00 2012-04-24 02:31:57.750 115 12845.85 257.75 54892.65 88888.00 2012-04-24 02:31:57.875 115 12845.77 257.95 54892.62 88888.00 2012-04-24 02:31:58.000 115 12845.70 258.18 54892.60 88888.00 2012-04-24 02:31:58.125 115 12845.62 258.38 54892.57 88888.00 2012-04-24 02:31:58.250 115 12845.52 258.50 54892.55 88888.00 2012-04-24 02:31:58.375 115 12845.45 258.70 54892.47 88888.00 2012-04-24 02:31:58.500 115 12845.35 258.88 54892.43 88888.00 2012-04-24 02:31:58.625 115 12845.27 259.07 54892.40 88888.00 2012-04-24 02:31:58.750 115 12845.17 259.25 54892.35 88888.00 2012-04-24 02:31:58.875 115 12845.12 259.48 54892.30 88888.00 2012-04-24 02:31:59.000 115 12845.08 259.65 54892.25 88888.00 2012-04-24 02:31:59.125 115 12845.08 259.82 54892.22 88888.00 2012-04-24 02:31:59.250 115 12844.98 259.98 54892.15 88888.00 2012-04-24 02:31:59.375 115 12844.92 260.12 54892.10 88888.00 2012-04-24 02:31:59.500 115 12844.85 260.23 54892.10 88888.00 2012-04-24 02:31:59.625 115 12844.73 260.40 54892.10 88888.00 2012-04-24 02:31:59.750 115 12844.65 260.57 54892.07 88888.00 2012-04-24 02:31:59.875 115 12844.60 260.70 54892.05 88888.00 2012-04-24 02:32:00.000 115 12844.55 260.80 54892.00 88888.00 2012-04-24 02:32:00.125 115 12844.42 260.90 54891.95 88888.00 2012-04-24 02:32:00.250 115 12844.27 261.02 54891.93 88888.00 2012-04-24 02:32:00.375 115 12844.23 261.12 54891.88 88888.00 2012-04-24 02:32:00.500 115 12844.08 261.25 54891.90 88888.00 2012-04-24 02:32:00.625 115 12844.05 261.43 54891.88 88888.00 2012-04-24 02:32:00.750 115 12843.98 261.52 54891.82 88888.00 2012-04-24 02:32:00.875 115 12843.92 261.62 54891.80 88888.00 2012-04-24 02:32:01.000 115 12843.88 261.77 54891.75 88888.00 2012-04-24 02:32:01.125 115 12843.83 261.95 54891.72 88888.00 2012-04-24 02:32:01.250 115 12843.77 262.15 54891.70 88888.00 2012-04-24 02:32:01.375 115 12843.67 262.35 54891.68 88888.00 2012-04-24 02:32:01.500 115 12843.52 262.50 54891.62 88888.00 2012-04-24 02:32:01.625 115 12843.45 262.73 54891.55 88888.00 2012-04-24 02:32:01.750 115 12843.35 262.93 54891.53 88888.00 2012-04-24 02:32:01.875 115 12843.27 263.12 54891.50 88888.00 2012-04-24 02:32:02.000 115 12843.25 263.32 54891.47 88888.00 2012-04-24 02:32:02.125 115 12843.23 263.57 54891.45 88888.00 2012-04-24 02:32:02.250 115 12843.08 263.80 54891.40 88888.00 2012-04-24 02:32:02.375 115 12842.95 263.95 54891.32 88888.00 2012-04-24 02:32:02.500 115 12842.85 264.18 54891.32 88888.00 2012-04-24 02:32:02.625 115 12842.75 264.40 54891.30 88888.00 2012-04-24 02:32:02.750 115 12842.60 264.62 54891.28 88888.00 2012-04-24 02:32:02.875 115 12842.60 264.82 54891.22 88888.00 2012-04-24 02:32:03.000 115 12842.62 265.00 54891.18 88888.00 2012-04-24 02:32:03.125 115 12842.60 265.20 54891.12 88888.00 2012-04-24 02:32:03.250 115 12842.48 265.38 54891.10 88888.00 2012-04-24 02:32:03.375 115 12842.48 265.57 54891.05 88888.00 2012-04-24 02:32:03.500 115 12842.42 265.80 54891.00 88888.00 2012-04-24 02:32:03.625 115 12842.33 266.00 54890.97 88888.00 2012-04-24 02:32:03.750 115 12842.33 266.20 54890.97 88888.00 2012-04-24 02:32:03.875 115 12842.30 266.38 54890.93 88888.00 2012-04-24 02:32:04.000 115 12842.17 266.55 54890.88 88888.00 2012-04-24 02:32:04.125 115 12842.00 266.77 54890.85 88888.00 2012-04-24 02:32:04.250 115 12841.90 267.00 54890.80 88888.00 2012-04-24 02:32:04.375 115 12841.88 267.18 54890.75 88888.00 2012-04-24 02:32:04.500 115 12841.77 267.40 54890.70 88888.00 2012-04-24 02:32:04.625 115 12841.67 267.65 54890.65 88888.00 2012-04-24 02:32:04.750 115 12841.58 267.93 54890.62 88888.00 2012-04-24 02:32:04.875 115 12841.48 268.12 54890.60 88888.00 2012-04-24 02:32:05.000 115 12841.38 268.38 54890.53 88888.00 2012-04-24 02:32:05.125 115 12841.20 268.62 54890.47 88888.00 2012-04-24 02:32:05.250 115 12841.08 268.88 54890.45 88888.00 2012-04-24 02:32:05.375 115 12841.02 269.05 54890.38 88888.00 2012-04-24 02:32:05.500 115 12840.95 269.27 54890.35 88888.00 2012-04-24 02:32:05.625 115 12840.85 269.50 54890.30 88888.00 2012-04-24 02:32:05.750 115 12840.75 269.68 54890.25 88888.00 2012-04-24 02:32:05.875 115 12840.67 269.88 54890.20 88888.00 2012-04-24 02:32:06.000 115 12840.52 270.00 54890.18 88888.00 2012-04-24 02:32:06.125 115 12840.42 270.20 54890.10 88888.00 2012-04-24 02:32:06.250 115 12840.27 270.35 54890.07 88888.00 2012-04-24 02:32:06.375 115 12840.20 270.48 54890.03 88888.00 2012-04-24 02:32:06.500 115 12840.15 270.62 54890.00 88888.00 2012-04-24 02:32:06.625 115 12839.98 270.80 54889.95 88888.00 2012-04-24 02:32:06.750 115 12839.77 270.90 54889.90 88888.00 2012-04-24 02:32:06.875 115 12839.75 271.02 54889.85 88888.00 2012-04-24 02:32:07.000 115 12839.70 271.18 54889.82 88888.00 2012-04-24 02:32:07.125 115 12839.58 271.32 54889.80 88888.00 2012-04-24 02:32:07.250 115 12839.40 271.50 54889.70 88888.00 2012-04-24 02:32:07.375 115 12839.25 271.57 54889.65 88888.00 2012-04-24 02:32:07.500 115 12839.15 271.73 54889.57 88888.00 2012-04-24 02:32:07.625 115 12839.08 271.93 54889.57 88888.00 2012-04-24 02:32:07.750 115 12839.00 272.12 54889.57 88888.00 2012-04-24 02:32:07.875 115 12838.83 272.30 54889.53 88888.00 2012-04-24 02:32:08.000 115 12838.60 272.48 54889.47 88888.00 2012-04-24 02:32:08.125 115 12838.42 272.65 54889.40 88888.00 2012-04-24 02:32:08.250 115 12838.23 272.90 54889.40 88888.00 2012-04-24 02:32:08.375 115 12838.17 273.10 54889.32 88888.00 2012-04-24 02:32:08.500 115 12838.08 273.30 54889.30 88888.00 2012-04-24 02:32:08.625 115 12837.92 273.50 54889.20 88888.00 2012-04-24 02:32:08.750 115 12837.80 273.65 54889.15 88888.00 2012-04-24 02:32:08.875 115 12837.67 273.90 54889.10 88888.00 2012-04-24 02:32:09.000 115 12837.52 274.10 54889.05 88888.00 2012-04-24 02:32:09.125 115 12837.40 274.27 54889.00 88888.00 2012-04-24 02:32:09.250 115 12837.33 274.48 54888.95 88888.00 2012-04-24 02:32:09.375 115 12837.30 274.65 54888.93 88888.00 2012-04-24 02:32:09.500 115 12837.12 274.82 54888.82 88888.00 2012-04-24 02:32:09.625 115 12837.05 275.02 54888.78 88888.00 2012-04-24 02:32:09.750 115 12836.98 275.25 54888.78 88888.00 2012-04-24 02:32:09.875 115 12836.90 275.43 54888.72 88888.00 2012-04-24 02:32:10.000 115 12836.80 275.60 54888.68 88888.00 2012-04-24 02:32:10.125 115 12836.77 275.77 54888.62 88888.00 2012-04-24 02:32:10.250 115 12836.67 275.90 54888.53 88888.00 2012-04-24 02:32:10.375 115 12836.65 276.02 54888.45 88888.00 2012-04-24 02:32:10.500 115 12836.55 276.18 54888.40 88888.00 2012-04-24 02:32:10.625 115 12836.42 276.35 54888.30 88888.00 2012-04-24 02:32:10.750 115 12836.35 276.55 54888.25 88888.00 2012-04-24 02:32:10.875 115 12836.35 276.70 54888.18 88888.00 2012-04-24 02:32:11.000 115 12836.33 276.88 54888.10 88888.00 2012-04-24 02:32:11.125 115 12836.30 277.05 54888.05 88888.00 2012-04-24 02:32:11.250 115 12836.20 277.25 54888.00 88888.00 2012-04-24 02:32:11.375 115 12836.15 277.40 54887.95 88888.00 2012-04-24 02:32:11.500 115 12836.08 277.60 54887.85 88888.00 2012-04-24 02:32:11.625 115 12836.00 277.77 54887.80 88888.00 2012-04-24 02:32:11.750 115 12835.92 278.02 54887.72 88888.00 2012-04-24 02:32:11.875 115 12835.83 278.23 54887.68 88888.00 2012-04-24 02:32:12.000 115 12835.70 278.43 54887.57 88888.00 2012-04-24 02:32:12.125 115 12835.65 278.57 54887.47 88888.00 2012-04-24 02:32:12.250 115 12835.67 278.75 54887.38 88888.00 2012-04-24 02:32:12.375 115 12835.62 278.88 54887.32 88888.00 2012-04-24 02:32:12.500 115 12835.50 279.05 54887.25 88888.00 2012-04-24 02:32:12.625 115 12835.42 279.15 54887.15 88888.00 2012-04-24 02:32:12.750 115 12835.35 279.25 54887.07 88888.00 2012-04-24 02:32:12.875 115 12835.25 279.38 54887.03 88888.00 2012-04-24 02:32:13.000 115 12835.12 279.48 54886.95 88888.00 2012-04-24 02:32:13.125 115 12835.00 279.60 54886.88 88888.00 2012-04-24 02:32:13.250 115 12834.95 279.73 54886.80 88888.00 2012-04-24 02:32:13.375 115 12834.95 279.85 54886.72 88888.00 2012-04-24 02:32:13.500 115 12834.92 279.95 54886.62 88888.00 2012-04-24 02:32:13.625 115 12834.80 280.10 54886.57 88888.00 2012-04-24 02:32:13.750 115 12834.65 280.20 54886.50 88888.00 2012-04-24 02:32:13.875 115 12834.52 280.27 54886.40 88888.00 2012-04-24 02:32:14.000 115 12834.42 280.38 54886.32 88888.00 2012-04-24 02:32:14.125 115 12834.35 280.55 54886.25 88888.00 2012-04-24 02:32:14.250 115 12834.25 280.68 54886.18 88888.00 2012-04-24 02:32:14.375 115 12834.15 280.75 54886.10 88888.00 2012-04-24 02:32:14.500 115 12834.00 280.82 54886.03 88888.00 2012-04-24 02:32:14.625 115 12833.92 280.95 54885.93 88888.00 2012-04-24 02:32:14.750 115 12833.85 281.12 54885.88 88888.00 2012-04-24 02:32:14.875 115 12833.75 281.25 54885.78 88888.00 2012-04-24 02:32:15.000 115 12833.65 281.38 54885.70 88888.00 2012-04-24 02:32:15.125 115 12833.55 281.50 54885.62 88888.00 2012-04-24 02:32:15.250 115 12833.45 281.60 54885.55 88888.00 2012-04-24 02:32:15.375 115 12833.42 281.75 54885.50 88888.00 2012-04-24 02:32:15.500 115 12833.38 281.88 54885.43 88888.00 2012-04-24 02:32:15.625 115 12833.25 281.98 54885.28 88888.00 2012-04-24 02:32:15.750 115 12833.25 282.07 54885.20 88888.00 2012-04-24 02:32:15.875 115 12833.15 282.25 54885.12 88888.00 2012-04-24 02:32:16.000 115 12832.95 282.40 54885.03 88888.00 2012-04-24 02:32:16.125 115 12832.90 282.55 54884.93 88888.00 2012-04-24 02:32:16.250 115 12832.90 282.70 54884.85 88888.00 2012-04-24 02:32:16.375 115 12832.92 282.85 54884.78 88888.00 2012-04-24 02:32:16.500 115 12832.88 283.00 54884.72 88888.00 2012-04-24 02:32:16.625 115 12832.77 283.15 54884.62 88888.00 2012-04-24 02:32:16.750 115 12832.75 283.30 54884.50 88888.00 2012-04-24 02:32:16.875 115 12832.67 283.45 54884.38 88888.00 2012-04-24 02:32:17.000 115 12832.65 283.62 54884.28 88888.00 2012-04-24 02:32:17.125 115 12832.62 283.80 54884.18 88888.00 2012-04-24 02:32:17.250 115 12832.52 284.00 54884.10 88888.00 2012-04-24 02:32:17.375 115 12832.45 284.20 54884.00 88888.00 2012-04-24 02:32:17.500 115 12832.42 284.38 54883.93 88888.00 2012-04-24 02:32:17.625 115 12832.38 284.57 54883.82 88888.00 2012-04-24 02:32:17.750 115 12832.30 284.73 54883.72 88888.00 2012-04-24 02:32:17.875 115 12832.33 284.88 54883.62 88888.00 2012-04-24 02:32:18.000 115 12832.30 285.02 54883.50 88888.00 2012-04-24 02:32:18.125 115 12832.23 285.23 54883.40 88888.00 2012-04-24 02:32:18.250 115 12832.12 285.38 54883.28 88888.00 2012-04-24 02:32:18.375 115 12832.10 285.52 54883.18 88888.00 2012-04-24 02:32:18.500 115 12832.02 285.62 54883.05 88888.00 2012-04-24 02:32:18.625 115 12832.00 285.82 54883.03 88888.00 2012-04-24 02:32:18.750 115 12831.95 286.02 54882.93 88888.00 2012-04-24 02:32:18.875 115 12831.80 286.18 54882.78 88888.00 2012-04-24 02:32:19.000 115 12831.77 286.35 54882.62 88888.00 2012-04-24 02:32:19.125 115 12831.80 286.55 54882.53 88888.00 2012-04-24 02:32:19.250 115 12831.73 286.80 54882.43 88888.00 2012-04-24 02:32:19.375 115 12831.65 286.95 54882.35 88888.00 2012-04-24 02:32:19.500 115 12831.55 287.15 54882.25 88888.00 2012-04-24 02:32:19.625 115 12831.48 287.30 54882.15 88888.00 2012-04-24 02:32:19.750 115 12831.38 287.48 54882.03 88888.00 2012-04-24 02:32:19.875 115 12831.27 287.70 54881.90 88888.00 2012-04-24 02:32:20.000 115 12831.20 287.95 54881.78 88888.00 2012-04-24 02:32:20.125 115 12831.12 288.15 54881.65 88888.00 2012-04-24 02:32:20.250 115 12831.02 288.38 54881.50 88888.00 2012-04-24 02:32:20.375 115 12831.00 288.60 54881.40 88888.00 2012-04-24 02:32:20.500 115 12830.90 288.82 54881.28 88888.00 2012-04-24 02:32:20.625 115 12830.77 289.02 54881.15 88888.00 2012-04-24 02:32:20.750 115 12830.62 289.25 54881.00 88888.00 2012-04-24 02:32:20.875 115 12830.52 289.45 54880.88 88888.00 2012-04-24 02:32:21.000 115 12830.45 289.62 54880.72 88888.00 2012-04-24 02:32:21.125 115 12830.33 289.82 54880.60 88888.00 2012-04-24 02:32:21.250 115 12830.17 290.05 54880.47 88888.00 2012-04-24 02:32:21.375 115 12830.02 290.18 54880.32 88888.00 2012-04-24 02:32:21.500 115 12829.83 290.30 54880.18 88888.00 2012-04-24 02:32:21.625 115 12829.65 290.38 54880.07 88888.00 2012-04-24 02:32:21.750 115 12829.55 290.50 54879.97 88888.00 2012-04-24 02:32:21.875 115 12829.38 290.65 54879.88 88888.00 2012-04-24 02:32:22.000 115 12829.17 290.77 54879.70 88888.00 2012-04-24 02:32:22.125 115 12829.02 290.90 54879.55 88888.00 2012-04-24 02:32:22.250 115 12828.88 291.02 54879.43 88888.00 2012-04-24 02:32:22.375 115 12828.83 291.10 54879.28 88888.00 2012-04-24 02:32:22.500 115 12828.75 291.20 54879.15 88888.00 2012-04-24 02:32:22.625 115 12828.60 291.27 54879.00 88888.00 2012-04-24 02:32:22.750 115 12828.45 291.38 54878.88 88888.00 2012-04-24 02:32:22.875 115 12828.27 291.45 54878.72 88888.00 2012-04-24 02:32:23.000 115 12828.15 291.50 54878.55 88888.00 2012-04-24 02:32:23.125 115 12828.10 291.57 54878.43 88888.00 2012-04-24 02:32:23.250 115 12828.00 291.70 54878.30 88888.00 2012-04-24 02:32:23.375 115 12827.92 291.77 54878.15 88888.00 2012-04-24 02:32:23.500 115 12827.80 291.88 54878.00 88888.00 2012-04-24 02:32:23.625 115 12827.70 291.95 54877.88 88888.00 2012-04-24 02:32:23.750 115 12827.62 292.05 54877.72 88888.00 2012-04-24 02:32:23.875 115 12827.62 292.18 54877.57 88888.00 2012-04-24 02:32:24.000 115 12827.55 292.25 54877.43 88888.00 2012-04-24 02:32:24.125 115 12827.50 292.38 54877.32 88888.00 2012-04-24 02:32:24.250 115 12827.38 292.50 54877.20 88888.00 2012-04-24 02:32:24.375 115 12827.25 292.57 54877.05 88888.00 2012-04-24 02:32:24.500 115 12827.23 292.65 54876.93 88888.00 2012-04-24 02:32:24.625 115 12827.17 292.80 54876.80 88888.00 2012-04-24 02:32:24.750 115 12827.05 292.88 54876.65 88888.00 2012-04-24 02:32:24.875 115 12826.95 292.93 54876.47 88888.00 2012-04-24 02:32:25.000 115 12826.80 293.02 54876.30 88888.00 2012-04-24 02:32:25.125 115 12826.75 293.15 54876.15 88888.00 2012-04-24 02:32:25.250 115 12826.70 293.25 54876.03 88888.00 2012-04-24 02:32:25.375 115 12826.58 293.30 54875.95 88888.00 2012-04-24 02:32:25.500 115 12826.48 293.40 54875.80 88888.00 2012-04-24 02:32:25.625 115 12826.50 293.50 54875.62 88888.00 2012-04-24 02:32:25.750 115 12826.52 293.57 54875.45 88888.00 2012-04-24 02:32:25.875 115 12826.52 293.68 54875.30 88888.00 2012-04-24 02:32:26.000 115 12826.60 293.90 54875.12 88888.00 2012-04-24 02:32:26.125 115 12826.60 294.07 54874.95 88888.00 2012-04-24 02:32:26.250 115 12826.65 294.35 54874.78 88888.00 2012-04-24 02:32:26.375 115 12826.77 294.57 54874.68 88888.00 2012-04-24 02:32:26.500 115 12826.85 294.88 54874.50 88888.00 2012-04-24 02:32:26.625 115 12827.10 295.15 54874.30 88888.00 2012-04-24 02:32:26.750 115 12827.27 295.43 54874.12 88888.00 2012-04-24 02:32:26.875 115 12827.33 295.68 54873.95 88888.00 2012-04-24 02:32:27.000 115 12827.42 295.98 54873.78 88888.00 2012-04-24 02:32:27.125 115 12827.50 296.25 54873.57 88888.00 2012-04-24 02:32:27.250 115 12827.50 296.50 54873.30 88888.00 2012-04-24 02:32:27.375 115 12827.55 296.70 54873.15 88888.00 2012-04-24 02:32:27.500 115 12827.58 296.85 54872.95 88888.00 2012-04-24 02:32:27.625 115 12827.50 297.00 54872.80 88888.00 2012-04-24 02:32:27.750 115 12827.50 297.15 54872.60 88888.00 2012-04-24 02:32:27.875 115 12827.50 297.27 54872.38 88888.00 2012-04-24 02:32:28.000 115 12827.45 297.38 54872.18 88888.00 2012-04-24 02:32:28.125 115 12827.35 297.43 54872.00 88888.00 2012-04-24 02:32:28.250 115 12827.25 297.43 54871.75 88888.00 2012-04-24 02:32:28.375 115 12827.23 297.45 54871.55 88888.00 2012-04-24 02:32:28.500 115 12827.08 297.45 54871.38 88888.00 2012-04-24 02:32:28.625 115 12826.92 297.48 54871.20 88888.00 2012-04-24 02:32:28.750 115 12826.83 297.45 54871.03 88888.00 2012-04-24 02:32:28.875 115 12826.70 297.45 54870.78 88888.00 2012-04-24 02:32:29.000 115 12826.60 297.45 54870.55 88888.00 2012-04-24 02:32:29.125 115 12826.58 297.40 54870.38 88888.00 2012-04-24 02:32:29.250 115 12826.50 297.32 54870.18 88888.00 2012-04-24 02:32:29.375 115 12826.48 297.30 54870.03 88888.00 2012-04-24 02:32:29.500 115 12826.40 297.27 54869.80 88888.00 2012-04-24 02:32:29.625 115 12826.23 297.25 54869.57 88888.00 2012-04-24 02:32:29.750 115 12826.08 297.27 54869.40 88888.00 2012-04-24 02:32:29.875 115 12826.05 297.23 54869.20 88888.00 2012-04-24 02:32:30.000 115 12826.00 297.20 54869.00 88888.00 2012-04-24 02:32:30.125 115 12825.90 297.20 54868.82 88888.00 2012-04-24 02:32:30.250 115 12825.80 297.12 54868.57 88888.00 2012-04-24 02:32:30.375 115 12825.73 297.10 54868.38 88888.00 2012-04-24 02:32:30.500 115 12825.73 297.12 54868.20 88888.00 2012-04-24 02:32:30.625 115 12825.70 297.10 54868.00 88888.00 2012-04-24 02:32:30.750 115 12825.60 297.00 54867.80 88888.00 2012-04-24 02:32:30.875 115 12825.40 296.95 54867.65 88888.00 2012-04-24 02:32:31.000 115 12825.27 296.88 54867.43 88888.00 2012-04-24 02:32:31.125 115 12825.23 296.85 54867.25 88888.00 2012-04-24 02:32:31.250 115 12825.12 296.82 54867.03 88888.00 2012-04-24 02:32:31.375 115 12825.05 296.80 54866.82 88888.00 2012-04-24 02:32:31.500 115 12825.02 296.77 54866.65 88888.00 2012-04-24 02:32:31.625 115 12824.92 296.77 54866.47 88888.00 2012-04-24 02:32:31.750 115 12824.85 296.73 54866.28 88888.00 2012-04-24 02:32:31.875 115 12824.75 296.68 54866.10 88888.00 2012-04-24 02:32:32.000 115 12824.75 296.62 54865.90 88888.00 2012-04-24 02:32:32.125 115 12824.73 296.57 54865.70 88888.00 2012-04-24 02:32:32.250 115 12824.67 296.52 54865.50 88888.00 2012-04-24 02:32:32.375 115 12824.67 296.52 54865.35 88888.00 2012-04-24 02:32:32.500 115 12824.62 296.52 54865.18 88888.00 2012-04-24 02:32:32.625 115 12824.70 296.50 54864.95 88888.00 2012-04-24 02:32:32.750 115 12824.70 296.52 54864.80 88888.00 2012-04-24 02:32:32.875 115 12824.67 296.57 54864.65 88888.00 2012-04-24 02:32:33.000 115 12824.70 296.60 54864.45 88888.00 2012-04-24 02:32:33.125 115 12824.83 296.62 54864.25 88888.00 2012-04-24 02:32:33.250 115 12824.90 296.68 54864.07 88888.00 2012-04-24 02:32:33.375 115 12824.98 296.75 54863.95 88888.00 2012-04-24 02:32:33.500 115 12825.08 296.77 54863.68 88888.00 2012-04-24 02:32:33.625 115 12825.12 296.82 54863.47 88888.00 2012-04-24 02:32:33.750 115 12825.20 296.88 54863.28 88888.00 2012-04-24 02:32:33.875 115 12825.27 296.98 54863.10 88888.00 2012-04-24 02:32:34.000 115 12825.42 297.02 54862.90 88888.00 2012-04-24 02:32:34.125 115 12825.52 297.02 54862.68 88888.00 2012-04-24 02:32:34.250 115 12825.58 297.07 54862.45 88888.00 2012-04-24 02:32:34.375 115 12825.65 297.12 54862.30 88888.00 2012-04-24 02:32:34.500 115 12825.75 297.18 54862.12 88888.00 2012-04-24 02:32:34.625 115 12825.88 297.18 54861.93 88888.00 2012-04-24 02:32:34.750 115 12826.00 297.18 54861.70 88888.00 2012-04-24 02:32:34.875 115 12826.02 297.18 54861.53 88888.00 2012-04-24 02:32:35.000 115 12826.02 297.18 54861.30 88888.00 2012-04-24 02:32:35.125 115 12826.10 297.23 54861.15 88888.00 2012-04-24 02:32:35.250 115 12826.17 297.27 54860.90 88888.00 2012-04-24 02:32:35.375 115 12826.23 297.30 54860.72 88888.00 2012-04-24 02:32:35.500 115 12826.30 297.32 54860.47 88888.00 2012-04-24 02:32:35.625 115 12826.42 297.35 54860.28 88888.00 2012-04-24 02:32:35.750 115 12826.48 297.40 54860.03 88888.00 2012-04-24 02:32:35.875 115 12826.60 297.43 54859.88 88888.00 2012-04-24 02:32:36.000 115 12826.73 297.45 54859.62 88888.00 2012-04-24 02:32:36.125 115 12826.85 297.45 54859.40 88888.00 2012-04-24 02:32:36.250 115 12826.98 297.43 54859.18 88888.00 2012-04-24 02:32:36.375 115 12827.12 297.45 54858.95 88888.00 2012-04-24 02:32:36.500 115 12827.20 297.45 54858.72 88888.00 2012-04-24 02:32:36.625 115 12827.27 297.40 54858.53 88888.00 2012-04-24 02:32:36.750 115 12827.33 297.45 54858.35 88888.00 2012-04-24 02:32:36.875 115 12827.33 297.48 54858.15 88888.00 2012-04-24 02:32:37.000 115 12827.35 297.48 54857.95 88888.00 2012-04-24 02:32:37.125 115 12827.40 297.45 54857.70 88888.00 2012-04-24 02:32:37.250 115 12827.38 297.48 54857.47 88888.00 2012-04-24 02:32:37.375 115 12827.42 297.50 54857.32 88888.00 2012-04-24 02:32:37.500 115 12827.48 297.48 54857.10 88888.00 2012-04-24 02:32:37.625 115 12827.55 297.45 54856.88 88888.00 2012-04-24 02:32:37.750 115 12827.58 297.45 54856.70 88888.00 2012-04-24 02:32:37.875 115 12827.55 297.43 54856.47 88888.00 2012-04-24 02:32:38.000 115 12827.52 297.40 54856.28 88888.00 2012-04-24 02:32:38.125 115 12827.55 297.38 54856.10 88888.00 2012-04-24 02:32:38.250 115 12827.52 297.35 54855.82 88888.00 2012-04-24 02:32:38.375 115 12827.55 297.38 54855.62 88888.00 2012-04-24 02:32:38.500 115 12827.60 297.32 54855.38 88888.00 2012-04-24 02:32:38.625 115 12827.62 297.30 54855.15 88888.00 2012-04-24 02:32:38.750 115 12827.67 297.32 54854.95 88888.00 2012-04-24 02:32:38.875 115 12827.80 297.35 54854.78 88888.00 2012-04-24 02:32:39.000 115 12827.83 297.38 54854.53 88888.00 2012-04-24 02:32:39.125 115 12827.85 297.40 54854.32 88888.00 2012-04-24 02:32:39.250 115 12827.90 297.40 54854.00 88888.00 2012-04-24 02:32:39.375 115 12828.00 297.43 54853.85 88888.00 2012-04-24 02:32:39.500 115 12828.02 297.50 54853.62 88888.00 2012-04-24 02:32:39.625 115 12828.02 297.50 54853.43 88888.00 2012-04-24 02:32:39.750 115 12828.05 297.48 54853.18 88888.00 2012-04-24 02:32:39.875 115 12828.15 297.50 54852.95 88888.00 2012-04-24 02:32:40.000 115 12828.20 297.52 54852.70 88888.00 2012-04-24 02:32:40.125 115 12828.25 297.52 54852.47 88888.00 2012-04-24 02:32:40.250 115 12828.23 297.48 54852.22 88888.00 2012-04-24 02:32:40.375 115 12828.33 297.48 54852.03 88888.00 2012-04-24 02:32:40.500 115 12828.45 297.48 54851.82 88888.00 2012-04-24 02:32:40.625 115 12828.58 297.48 54851.57 88888.00 2012-04-24 02:32:40.750 115 12828.67 297.43 54851.38 88888.00 2012-04-24 02:32:40.875 115 12828.75 297.38 54851.15 88888.00 2012-04-24 02:32:41.000 115 12828.85 297.35 54850.88 88888.00 2012-04-24 02:32:41.125 115 12828.95 297.32 54850.65 88888.00 2012-04-24 02:32:41.250 115 12828.95 297.27 54850.40 88888.00 2012-04-24 02:32:41.375 115 12829.08 297.27 54850.25 88888.00 2012-04-24 02:32:41.500 115 12829.23 297.23 54850.00 88888.00 2012-04-24 02:32:41.625 115 12829.40 297.18 54849.75 88888.00 2012-04-24 02:32:41.750 115 12829.52 297.10 54849.50 88888.00 2012-04-24 02:32:41.875 115 12829.65 297.05 54849.25 88888.00 2012-04-24 02:32:42.000 115 12829.90 296.93 54848.97 88888.00 2012-04-24 02:32:42.125 115 12830.15 296.85 54848.75 88888.00 2012-04-24 02:32:42.250 115 12830.30 296.73 54848.50 88888.00 2012-04-24 02:32:42.375 115 12830.45 296.68 54848.28 88888.00 2012-04-24 02:32:42.500 115 12830.67 296.55 54848.03 88888.00 2012-04-24 02:32:42.625 115 12830.85 296.48 54847.78 88888.00 2012-04-24 02:32:42.750 115 12831.00 296.30 54847.53 88888.00 2012-04-24 02:32:42.875 115 12831.02 296.20 54847.30 88888.00 2012-04-24 02:32:43.000 115 12831.10 296.07 54847.07 88888.00 2012-04-24 02:32:43.125 115 12831.17 295.98 54846.88 88888.00 2012-04-24 02:32:43.250 115 12831.15 295.82 54846.60 88888.00 2012-04-24 02:32:43.375 115 12831.15 295.70 54846.38 88888.00 2012-04-24 02:32:43.500 115 12831.15 295.52 54846.12 88888.00 2012-04-24 02:32:43.625 115 12831.02 295.40 54845.95 88888.00 2012-04-24 02:32:43.750 115 12830.98 295.27 54845.70 88888.00 2012-04-24 02:32:43.875 115 12830.88 295.20 54845.47 88888.00 2012-04-24 02:32:44.000 115 12830.75 295.07 54845.25 88888.00 2012-04-24 02:32:44.125 115 12830.58 294.95 54845.03 88888.00 2012-04-24 02:32:44.250 115 12830.48 294.85 54844.80 88888.00 2012-04-24 02:32:44.375 115 12830.48 294.82 54844.60 88888.00 2012-04-24 02:32:44.500 115 12830.52 294.75 54844.38 88888.00 2012-04-24 02:32:44.625 115 12830.52 294.60 54844.10 88888.00 2012-04-24 02:32:44.750 115 12830.52 294.50 54843.90 88888.00 2012-04-24 02:32:44.875 115 12830.55 294.43 54843.68 88888.00 2012-04-24 02:32:45.000 115 12830.60 294.32 54843.45 88888.00 2012-04-24 02:32:45.125 115 12830.60 294.27 54843.22 88888.00 2012-04-24 02:32:45.250 115 12830.55 294.15 54842.93 88888.00 2012-04-24 02:32:45.375 115 12830.50 294.15 54842.72 88888.00 2012-04-24 02:32:45.500 115 12830.45 294.07 54842.50 88888.00 2012-04-24 02:32:45.625 115 12830.45 293.95 54842.28 88888.00 2012-04-24 02:32:45.750 115 12830.58 293.95 54842.07 88888.00 2012-04-24 02:32:45.875 115 12830.70 293.95 54841.85 88888.00 2012-04-24 02:32:46.000 115 12830.75 293.88 54841.62 88888.00 2012-04-24 02:32:46.125 115 12830.80 293.80 54841.38 88888.00 2012-04-24 02:32:46.250 115 12830.80 293.73 54841.10 88888.00 2012-04-24 02:32:46.375 115 12830.90 293.65 54840.90 88888.00 2012-04-24 02:32:46.500 115 12830.92 293.57 54840.72 88888.00 2012-04-24 02:32:46.625 115 12830.95 293.50 54840.47 88888.00 2012-04-24 02:32:46.750 115 12831.00 293.40 54840.20 88888.00 2012-04-24 02:32:46.875 115 12831.00 293.27 54839.97 88888.00 2012-04-24 02:32:47.000 115 12830.95 293.15 54839.78 88888.00 2012-04-24 02:32:47.125 115 12830.92 293.05 54839.53 88888.00 2012-04-24 02:32:47.250 115 12830.92 292.93 54839.32 88888.00 2012-04-24 02:32:47.375 115 12830.92 292.85 54839.18 88888.00 2012-04-24 02:32:47.500 115 12830.92 292.77 54838.95 88888.00 2012-04-24 02:32:47.625 115 12831.00 292.75 54838.70 88888.00 2012-04-24 02:32:47.750 115 12831.12 292.70 54838.50 88888.00 2012-04-24 02:32:47.875 115 12831.15 292.62 54838.28 88888.00 2012-04-24 02:32:48.000 115 12831.15 292.50 54838.00 88888.00 2012-04-24 02:32:48.125 115 12831.17 292.43 54837.82 88888.00 2012-04-24 02:32:48.250 115 12831.15 292.38 54837.60 88888.00 2012-04-24 02:32:48.375 115 12831.15 292.32 54837.40 88888.00 2012-04-24 02:32:48.500 115 12831.12 292.25 54837.18 88888.00 2012-04-24 02:32:48.625 115 12831.17 292.20 54837.00 88888.00 2012-04-24 02:32:48.750 115 12831.23 292.10 54836.80 88888.00 2012-04-24 02:32:48.875 115 12831.35 292.07 54836.60 88888.00 2012-04-24 02:32:49.000 115 12831.38 292.02 54836.35 88888.00 2012-04-24 02:32:49.125 115 12831.45 292.00 54836.15 88888.00 2012-04-24 02:32:49.250 115 12831.48 291.90 54835.90 88888.00 2012-04-24 02:32:49.375 115 12831.52 291.82 54835.72 88888.00 2012-04-24 02:32:49.500 115 12831.60 291.75 54835.50 88888.00 2012-04-24 02:32:49.625 115 12831.77 291.70 54835.30 88888.00 2012-04-24 02:32:49.750 115 12831.83 291.60 54835.07 88888.00 2012-04-24 02:32:49.875 115 12831.90 291.45 54834.85 88888.00 2012-04-24 02:32:50.000 115 12832.02 291.32 54834.62 88888.00 2012-04-24 02:32:50.125 115 12832.08 291.20 54834.40 88888.00 2012-04-24 02:32:50.250 115 12832.17 291.12 54834.18 88888.00 2012-04-24 02:32:50.375 115 12832.27 291.02 54834.03 88888.00 2012-04-24 02:32:50.500 115 12832.35 290.82 54833.80 88888.00 2012-04-24 02:32:50.625 115 12832.45 290.60 54833.57 88888.00 2012-04-24 02:32:50.750 115 12832.60 290.43 54833.38 88888.00 2012-04-24 02:32:50.875 115 12832.80 290.23 54833.18 88888.00 2012-04-24 02:32:51.000 115 12832.90 289.98 54832.97 88888.00 2012-04-24 02:32:51.125 115 12832.92 289.80 54832.80 88888.00 2012-04-24 02:32:51.250 115 12832.98 289.52 54832.55 88888.00 2012-04-24 02:32:51.375 115 12832.95 289.32 54832.35 88888.00 2012-04-24 02:32:51.500 115 12832.98 289.10 54832.18 88888.00 2012-04-24 02:32:51.625 115 12832.98 288.90 54832.00 88888.00 2012-04-24 02:32:51.750 115 12832.90 288.73 54831.82 88888.00 2012-04-24 02:32:51.875 115 12832.85 288.60 54831.65 88888.00 2012-04-24 02:32:52.000 115 12832.83 288.43 54831.43 88888.00 2012-04-24 02:32:52.125 115 12832.77 288.23 54831.18 88888.00 2012-04-24 02:32:52.250 115 12832.73 288.05 54830.97 88888.00 2012-04-24 02:32:52.375 115 12832.73 287.95 54830.82 88888.00 2012-04-24 02:32:52.500 115 12832.75 287.77 54830.62 88888.00 2012-04-24 02:32:52.625 115 12832.80 287.60 54830.40 88888.00 2012-04-24 02:32:52.750 115 12832.80 287.45 54830.20 88888.00 2012-04-24 02:32:52.875 115 12832.73 287.27 54830.00 88888.00 2012-04-24 02:32:53.000 115 12832.70 287.15 54829.82 88888.00 2012-04-24 02:32:53.125 115 12832.73 287.02 54829.62 88888.00 2012-04-24 02:32:53.250 115 12832.73 286.85 54829.43 88888.00 2012-04-24 02:32:53.375 115 12832.73 286.75 54829.25 88888.00 2012-04-24 02:32:53.500 115 12832.73 286.62 54829.03 88888.00 2012-04-24 02:32:53.625 115 12832.73 286.52 54828.85 88888.00 2012-04-24 02:32:53.750 115 12832.73 286.40 54828.62 88888.00 2012-04-24 02:32:53.875 115 12832.70 286.30 54828.40 88888.00 2012-04-24 02:32:54.000 115 12832.70 286.20 54828.22 88888.00 2012-04-24 02:32:54.125 115 12832.70 286.15 54828.05 88888.00 2012-04-24 02:32:54.250 115 12832.73 286.00 54827.85 88888.00 2012-04-24 02:32:54.375 115 12832.77 285.93 54827.65 88888.00 2012-04-24 02:32:54.500 115 12832.73 285.82 54827.45 88888.00 2012-04-24 02:32:54.625 115 12832.73 285.73 54827.25 88888.00 2012-04-24 02:32:54.750 115 12832.83 285.68 54827.07 88888.00 2012-04-24 02:32:54.875 115 12832.85 285.57 54826.88 88888.00 2012-04-24 02:32:55.000 115 12832.80 285.48 54826.70 88888.00 2012-04-24 02:32:55.125 115 12832.80 285.45 54826.50 88888.00 2012-04-24 02:32:55.250 115 12832.88 285.30 54826.30 88888.00 2012-04-24 02:32:55.375 115 12832.92 285.25 54826.12 88888.00 2012-04-24 02:32:55.500 115 12833.00 285.15 54825.95 88888.00 2012-04-24 02:32:55.625 115 12833.10 285.05 54825.78 88888.00 2012-04-24 02:32:55.750 115 12833.20 284.98 54825.57 88888.00 2012-04-24 02:32:55.875 115 12833.25 284.88 54825.38 88888.00 2012-04-24 02:32:56.000 115 12833.33 284.80 54825.15 88888.00 2012-04-24 02:32:56.125 115 12833.45 284.65 54824.93 88888.00 2012-04-24 02:32:56.250 115 12833.60 284.48 54824.72 88888.00 2012-04-24 02:32:56.375 115 12833.73 284.35 54824.57 88888.00 2012-04-24 02:32:56.500 115 12833.77 284.18 54824.38 88888.00 2012-04-24 02:32:56.625 115 12833.85 284.00 54824.18 88888.00 2012-04-24 02:32:56.750 115 12833.95 283.85 54824.00 88888.00 2012-04-24 02:32:56.875 115 12834.10 283.65 54823.80 88888.00 2012-04-24 02:32:57.000 115 12834.27 283.45 54823.60 88888.00 2012-04-24 02:32:57.125 115 12834.40 283.25 54823.43 88888.00 2012-04-24 02:32:57.250 115 12834.55 282.98 54823.22 88888.00 2012-04-24 02:32:57.375 115 12834.60 282.80 54823.10 88888.00 2012-04-24 02:32:57.500 115 12834.67 282.62 54822.90 88888.00 2012-04-24 02:32:57.625 115 12834.80 282.40 54822.70 88888.00 2012-04-24 02:32:57.750 115 12834.92 282.23 54822.53 88888.00 2012-04-24 02:32:57.875 115 12835.00 282.05 54822.38 88888.00 2012-04-24 02:32:58.000 115 12835.05 281.77 54822.18 88888.00 2012-04-24 02:32:58.125 115 12835.17 281.57 54822.00 88888.00 2012-04-24 02:32:58.250 115 12835.25 281.32 54821.80 88888.00 2012-04-24 02:32:58.375 115 12835.33 281.10 54821.65 88888.00 2012-04-24 02:32:58.500 115 12835.27 280.82 54821.47 88888.00 2012-04-24 02:32:58.625 115 12835.27 280.60 54821.30 88888.00 2012-04-24 02:32:58.750 115 12835.35 280.35 54821.10 88888.00 2012-04-24 02:32:58.875 115 12835.40 280.12 54820.93 88888.00 2012-04-24 02:32:59.000 115 12835.40 279.93 54820.78 88888.00 2012-04-24 02:32:59.125 115 12835.45 279.73 54820.62 88888.00 2012-04-24 02:32:59.250 115 12835.45 279.50 54820.40 88888.00 2012-04-24 02:32:59.375 115 12835.42 279.30 54820.20 88888.00 2012-04-24 02:32:59.500 115 12835.48 279.15 54820.10 88888.00 2012-04-24 02:32:59.625 115 12835.48 279.05 54819.95 88888.00 2012-04-24 02:32:59.750 115 12835.40 278.88 54819.80 88888.00 2012-04-24 02:32:59.875 115 12835.38 278.68 54819.57 88888.00 2012-04-24 02:33:00.000 115 12835.30 278.45 54819.43 88888.00 2012-04-24 02:33:00.125 115 12835.27 278.32 54819.28 88888.00 2012-04-24 02:33:00.250 115 12835.30 278.15 54819.12 88888.00 2012-04-24 02:33:00.375 115 12835.30 278.02 54818.97 88888.00 2012-04-24 02:33:00.500 115 12835.30 277.88 54818.78 88888.00 2012-04-24 02:33:00.625 115 12835.27 277.75 54818.57 88888.00 2012-04-24 02:33:00.750 115 12835.23 277.65 54818.43 88888.00 2012-04-24 02:33:00.875 115 12835.17 277.52 54818.28 88888.00 2012-04-24 02:33:01.000 115 12835.15 277.38 54818.12 88888.00 2012-04-24 02:33:01.125 115 12835.20 277.25 54817.95 88888.00 2012-04-24 02:33:01.250 115 12835.20 277.07 54817.78 88888.00 2012-04-24 02:33:01.375 115 12835.23 277.00 54817.62 88888.00 2012-04-24 02:33:01.500 115 12835.23 276.90 54817.45 88888.00 2012-04-24 02:33:01.625 115 12835.23 276.73 54817.28 88888.00 2012-04-24 02:33:01.750 115 12835.20 276.62 54817.12 88888.00 2012-04-24 02:33:01.875 115 12835.25 276.48 54816.93 88888.00 2012-04-24 02:33:02.000 115 12835.33 276.38 54816.75 88888.00 2012-04-24 02:33:02.125 115 12835.38 276.20 54816.55 88888.00 2012-04-24 02:33:02.250 115 12835.42 276.05 54816.38 88888.00 2012-04-24 02:33:02.375 115 12835.50 275.98 54816.22 88888.00 2012-04-24 02:33:02.500 115 12835.55 275.77 54816.05 88888.00 2012-04-24 02:33:02.625 115 12835.67 275.65 54815.85 88888.00 2012-04-24 02:33:02.750 115 12835.85 275.52 54815.70 88888.00 2012-04-24 02:33:02.875 115 12835.92 275.38 54815.53 88888.00 2012-04-24 02:33:03.000 115 12835.98 275.20 54815.35 88888.00 2012-04-24 02:33:03.125 115 12836.08 275.02 54815.20 88888.00 2012-04-24 02:33:03.250 115 12836.17 274.80 54815.05 88888.00 2012-04-24 02:33:03.375 115 12836.25 274.62 54814.88 88888.00 2012-04-24 02:33:03.500 115 12836.27 274.40 54814.68 88888.00 2012-04-24 02:33:03.625 115 12836.33 274.20 54814.53 88888.00 2012-04-24 02:33:03.750 115 12836.48 274.00 54814.38 88888.00 2012-04-24 02:33:03.875 115 12836.60 273.77 54814.22 88888.00 2012-04-24 02:33:04.000 115 12836.62 273.50 54814.05 88888.00 2012-04-24 02:33:04.125 115 12836.62 273.25 54813.90 88888.00 2012-04-24 02:33:04.250 115 12836.73 273.00 54813.72 88888.00 2012-04-24 02:33:04.375 115 12836.83 272.80 54813.60 88888.00 2012-04-24 02:33:04.500 115 12836.85 272.60 54813.45 88888.00 2012-04-24 02:33:04.625 115 12836.92 272.40 54813.30 88888.00 2012-04-24 02:33:04.750 115 12836.98 272.18 54813.18 88888.00 2012-04-24 02:33:04.875 115 12836.95 271.98 54813.03 88888.00 2012-04-24 02:33:05.000 115 12836.95 271.73 54812.85 88888.00 2012-04-24 02:33:05.125 115 12836.98 271.48 54812.72 88888.00 2012-04-24 02:33:05.250 115 12837.02 271.20 54812.57 88888.00 2012-04-24 02:33:05.375 115 12837.10 271.05 54812.43 88888.00 2012-04-24 02:33:05.500 115 12837.12 270.85 54812.28 88888.00 2012-04-24 02:33:05.625 115 12837.17 270.62 54812.10 88888.00 2012-04-24 02:33:05.750 115 12837.23 270.38 54811.97 88888.00 2012-04-24 02:33:05.875 115 12837.33 270.12 54811.88 88888.00 2012-04-24 02:33:06.000 115 12837.38 269.90 54811.75 88888.00 2012-04-24 02:33:06.125 115 12837.45 269.73 54811.57 88888.00 2012-04-24 02:33:06.250 115 12837.48 269.45 54811.38 88888.00 2012-04-24 02:33:06.375 115 12837.30 269.10 54811.18 88888.00 2012-04-24 02:33:06.500 115 12837.35 268.85 54811.03 88888.00 2012-04-24 02:33:06.625 115 12837.48 268.82 54810.95 88888.00 2012-04-24 02:33:06.750 115 12837.42 268.75 54810.88 88888.00 2012-04-24 02:33:06.875 115 12837.38 268.60 54810.70 88888.00 2012-04-24 02:33:07.000 115 12837.40 268.38 54810.53 88888.00 2012-04-24 02:33:07.125 115 12837.45 268.25 54810.38 88888.00 2012-04-24 02:33:07.250 115 12837.48 268.07 54810.25 88888.00 2012-04-24 02:33:07.375 115 12837.50 268.00 54810.15 88888.00 2012-04-24 02:33:07.500 115 12837.50 267.90 54810.03 88888.00 2012-04-24 02:33:07.625 115 12837.48 267.77 54809.85 88888.00 2012-04-24 02:33:07.750 115 12837.42 267.60 54809.70 88888.00 2012-04-24 02:33:07.875 115 12837.42 267.45 54809.60 88888.00 2012-04-24 02:33:08.000 115 12837.50 267.38 54809.47 88888.00 2012-04-24 02:33:08.125 115 12837.48 267.23 54809.28 88888.00 2012-04-24 02:33:08.250 115 12837.40 267.07 54809.15 88888.00 2012-04-24 02:33:08.375 115 12837.45 266.98 54809.07 88888.00 2012-04-24 02:33:08.500 115 12837.42 266.90 54808.90 88888.00 2012-04-24 02:33:08.625 115 12837.45 266.75 54808.80 88888.00 2012-04-24 02:33:08.750 115 12837.48 266.62 54808.70 88888.00 2012-04-24 02:33:08.875 115 12837.50 266.50 54808.53 88888.00 2012-04-24 02:33:09.000 115 12837.55 266.40 54808.35 88888.00 2012-04-24 02:33:09.125 115 12837.62 266.32 54808.25 88888.00 2012-04-24 02:33:09.250 115 12837.67 266.18 54808.07 88888.00 2012-04-24 02:33:09.375 115 12837.67 266.07 54807.95 88888.00 2012-04-24 02:33:09.500 115 12837.67 265.95 54807.80 88888.00 2012-04-24 02:33:09.625 115 12837.75 265.85 54807.65 88888.00 2012-04-24 02:33:09.750 115 12837.88 265.75 54807.47 88888.00 2012-04-24 02:33:09.875 115 12838.02 265.60 54807.38 88888.00 2012-04-24 02:33:10.000 115 12838.10 265.43 54807.22 88888.00 2012-04-24 02:33:10.125 115 12838.25 265.32 54807.12 88888.00 2012-04-24 02:33:10.250 115 12838.25 265.12 54806.93 88888.00 2012-04-24 02:33:10.375 115 12838.25 264.93 54806.82 88888.00 2012-04-24 02:33:10.500 115 12838.30 264.75 54806.70 88888.00 2012-04-24 02:33:10.625 115 12838.42 264.57 54806.57 88888.00 2012-04-24 02:33:10.750 115 12838.55 264.43 54806.45 88888.00 2012-04-24 02:33:10.875 115 12838.58 264.20 54806.35 88888.00 2012-04-24 02:33:11.000 115 12838.60 264.02 54806.25 88888.00 2012-04-24 02:33:11.125 115 12838.65 263.85 54806.10 88888.00 2012-04-24 02:33:11.250 115 12838.65 263.68 54805.95 88888.00 2012-04-24 02:33:11.375 115 12838.65 263.52 54805.85 88888.00 2012-04-24 02:33:11.500 115 12838.67 263.43 54805.72 88888.00 2012-04-24 02:33:11.625 115 12838.80 263.27 54805.60 88888.00 2012-04-24 02:33:11.750 115 12838.83 263.12 54805.47 88888.00 2012-04-24 02:33:11.875 115 12838.85 262.98 54805.30 88888.00 2012-04-24 02:33:12.000 115 12838.83 262.85 54805.20 88888.00 2012-04-24 02:33:12.125 115 12838.88 262.75 54805.12 88888.00 2012-04-24 02:33:12.250 115 12838.92 262.62 54804.97 88888.00 2012-04-24 02:33:12.375 115 12839.00 262.50 54804.85 88888.00 2012-04-24 02:33:12.500 115 12839.00 262.35 54804.72 88888.00 2012-04-24 02:33:12.625 115 12839.00 262.20 54804.60 88888.00 2012-04-24 02:33:12.750 115 12839.02 262.00 54804.47 88888.00 2012-04-24 02:33:12.875 115 12839.08 261.88 54804.40 88888.00 2012-04-24 02:33:13.000 115 12839.10 261.70 54804.25 88888.00 2012-04-24 02:33:13.125 115 12839.12 261.57 54804.12 88888.00 2012-04-24 02:33:13.250 115 12839.15 261.43 54803.97 88888.00 2012-04-24 02:33:13.375 115 12839.23 261.35 54803.88 88888.00 2012-04-24 02:33:13.500 115 12839.30 261.20 54803.75 88888.00 2012-04-24 02:33:13.625 115 12839.35 261.02 54803.62 88888.00 2012-04-24 02:33:13.750 115 12839.35 260.88 54803.53 88888.00 2012-04-24 02:33:13.875 115 12839.33 260.77 54803.40 88888.00 2012-04-24 02:33:14.000 115 12839.35 260.60 54803.28 88888.00 2012-04-24 02:33:14.125 115 12839.45 260.52 54803.18 88888.00 2012-04-24 02:33:14.250 115 12839.50 260.38 54803.05 88888.00 2012-04-24 02:33:14.375 115 12839.52 260.25 54802.97 88888.00 2012-04-24 02:33:14.500 115 12839.52 260.10 54802.82 88888.00 2012-04-24 02:33:14.625 115 12839.55 259.98 54802.70 88888.00 2012-04-24 02:33:14.750 115 12839.65 259.85 54802.57 88888.00 2012-04-24 02:33:14.875 115 12839.70 259.68 54802.43 88888.00 2012-04-24 02:33:15.000 115 12839.70 259.55 54802.35 88888.00 2012-04-24 02:33:15.125 115 12839.65 259.43 54802.25 88888.00 2012-04-24 02:33:15.250 115 12839.73 259.25 54802.10 88888.00 2012-04-24 02:33:15.375 115 12839.80 259.18 54802.03 88888.00 2012-04-24 02:33:15.500 115 12839.83 259.02 54801.90 88888.00 2012-04-24 02:33:15.625 115 12839.80 258.85 54801.78 88888.00 2012-04-24 02:33:15.750 115 12839.80 258.68 54801.65 88888.00 2012-04-24 02:33:15.875 115 12839.83 258.52 54801.55 88888.00 2012-04-24 02:33:16.000 115 12839.88 258.40 54801.43 88888.00 2012-04-24 02:33:16.125 115 12839.95 258.27 54801.32 88888.00 2012-04-24 02:33:16.250 115 12839.92 258.07 54801.20 88888.00 2012-04-24 02:33:16.375 115 12839.95 258.00 54801.15 88888.00 2012-04-24 02:33:16.500 115 12839.92 257.90 54801.03 88888.00 2012-04-24 02:33:16.625 115 12839.98 257.75 54800.93 88888.00 2012-04-24 02:33:16.750 115 12840.02 257.60 54800.80 88888.00 2012-04-24 02:33:16.875 115 12840.05 257.38 54800.65 88888.00 2012-04-24 02:33:17.000 115 12840.02 257.25 54800.55 88888.00 2012-04-24 02:33:17.125 115 12840.02 257.15 54800.45 88888.00 2012-04-24 02:33:17.250 115 12840.08 256.98 54800.32 88888.00 2012-04-24 02:33:17.375 115 12840.12 256.85 54800.18 88888.00 2012-04-24 02:33:17.500 115 12840.20 256.75 54800.10 88888.00 2012-04-24 02:33:17.625 115 12840.23 256.62 54800.00 88888.00 2012-04-24 02:33:17.750 115 12840.25 256.50 54799.88 88888.00 2012-04-24 02:33:17.875 115 12840.27 256.32 54799.80 88888.00 2012-04-24 02:33:18.000 115 12840.30 256.18 54799.68 88888.00 2012-04-24 02:33:18.125 115 12840.38 256.10 54799.57 88888.00 2012-04-24 02:33:18.250 115 12840.45 255.97 54799.47 88888.00 2012-04-24 02:33:18.375 115 12840.48 255.85 54799.35 88888.00 2012-04-24 02:33:18.500 115 12840.48 255.65 54799.20 88888.00 2012-04-24 02:33:18.625 115 12840.52 255.53 54799.12 88888.00 2012-04-24 02:33:18.750 115 12840.55 255.40 54799.03 88888.00 2012-04-24 02:33:18.875 115 12840.55 255.28 54798.93 88888.00 2012-04-24 02:33:19.000 115 12840.55 255.18 54798.82 88888.00 2012-04-24 02:33:19.125 115 12840.62 255.07 54798.72 88888.00 2012-04-24 02:33:19.250 115 12840.67 254.93 54798.57 88888.00 2012-04-24 02:33:19.375 115 12840.75 254.82 54798.47 88888.00 2012-04-24 02:33:19.500 115 12840.80 254.72 54798.40 88888.00 2012-04-24 02:33:19.625 115 12840.88 254.60 54798.28 88888.00 2012-04-24 02:33:19.750 115 12840.88 254.50 54798.18 88888.00 2012-04-24 02:33:19.875 115 12840.88 254.45 54798.07 88888.00 2012-04-24 02:33:20.000 115 12840.85 254.32 54797.95 88888.00 2012-04-24 02:33:20.125 115 12840.83 254.20 54797.85 88888.00 2012-04-24 02:33:20.250 115 12840.85 254.10 54797.72 88888.00 2012-04-24 02:33:20.375 115 12840.95 254.03 54797.62 88888.00 2012-04-24 02:33:20.500 115 12840.95 254.03 54797.53 88888.00 2012-04-24 02:33:20.625 115 12841.00 253.93 54797.38 88888.00 2012-04-24 02:33:20.750 115 12841.05 253.80 54797.22 88888.00 2012-04-24 02:33:20.875 115 12841.02 253.70 54797.12 88888.00 2012-04-24 02:33:21.000 115 12841.10 253.65 54797.00 88888.00 2012-04-24 02:33:21.125 115 12841.17 253.57 54796.90 88888.00 2012-04-24 02:33:21.250 115 12841.25 253.47 54796.80 88888.00 2012-04-24 02:33:21.375 115 12841.30 253.35 54796.72 88888.00 2012-04-24 02:33:21.500 115 12841.38 253.22 54796.65 88888.00 2012-04-24 02:33:21.625 115 12841.38 253.10 54796.47 88888.00 2012-04-24 02:33:21.750 115 12841.45 252.97 54796.38 88888.00 2012-04-24 02:33:21.875 115 12841.60 252.88 54796.30 88888.00 2012-04-24 02:33:22.000 115 12841.65 252.78 54796.15 88888.00 2012-04-24 02:33:22.125 115 12841.73 252.65 54796.03 88888.00 2012-04-24 02:33:22.250 115 12841.85 252.45 54795.93 88888.00 2012-04-24 02:33:22.375 115 12841.98 252.38 54795.82 88888.00 2012-04-24 02:33:22.500 115 12842.10 252.25 54795.72 88888.00 2012-04-24 02:33:22.625 115 12842.15 252.07 54795.62 88888.00 2012-04-24 02:33:22.750 115 12842.08 251.97 54795.53 88888.00 2012-04-24 02:33:22.875 115 12842.08 251.88 54795.40 88888.00 2012-04-24 02:33:23.000 115 12842.17 251.70 54795.25 88888.00 2012-04-24 02:33:23.125 115 12842.30 251.57 54795.15 88888.00 2012-04-24 02:33:23.250 115 12842.35 251.40 54803.32 88888.00 2012-04-24 02:33:23.375 115 12842.35 251.30 54803.22 88888.00 2012-04-24 02:33:23.500 115 12842.35 251.18 54803.12 88888.00 2012-04-24 02:33:23.625 115 12842.48 251.05 54803.00 88888.00 2012-04-24 02:33:23.750 115 12842.58 250.88 54802.85 88888.00 2012-04-24 02:33:23.875 115 12842.67 250.78 54802.75 88888.00 2012-04-24 02:33:24.000 115 12842.73 250.68 54802.62 88888.00 2012-04-24 02:33:24.125 115 12842.77 250.53 54802.53 88888.00 2012-04-24 02:33:24.250 115 12842.75 250.38 54794.15 88888.00 2012-04-24 02:33:24.375 115 12842.83 250.28 54794.05 88888.00 2012-04-24 02:33:24.500 115 12842.95 250.18 54793.95 88888.00 2012-04-24 02:33:24.625 115 12843.02 250.05 54793.85 88888.00 2012-04-24 02:33:24.750 115 12843.05 249.90 54793.72 88888.00 2012-04-24 02:33:24.875 115 12843.05 249.75 54793.60 88888.00 2012-04-24 02:33:25.000 115 12843.12 249.65 54793.53 88888.00 2012-04-24 02:33:25.125 115 12843.20 249.55 54793.45 88888.00 2012-04-24 02:33:25.250 115 12843.25 249.38 54793.32 88888.00 2012-04-24 02:33:25.375 115 12843.35 249.30 54793.22 88888.00 2012-04-24 02:33:25.500 115 12843.48 249.18 54793.07 88888.00 2012-04-24 02:33:25.625 115 12843.58 249.00 54792.97 88888.00 2012-04-24 02:33:25.750 115 12843.65 248.88 54792.88 88888.00 2012-04-24 02:33:25.875 115 12843.73 248.78 54792.80 88888.00 2012-04-24 02:33:26.000 115 12843.75 248.70 54792.68 88888.00 2012-04-24 02:33:26.125 115 12843.77 248.50 54792.55 88888.00 2012-04-24 02:33:26.250 115 12843.85 248.35 54792.45 88888.00 2012-04-24 02:33:26.375 115 12843.98 248.25 54792.40 88888.00 2012-04-24 02:33:26.500 115 12844.00 248.10 54792.25 88888.00 2012-04-24 02:33:26.625 115 12844.05 247.97 54792.12 88888.00 2012-04-24 02:33:26.750 115 12844.17 247.88 54792.03 88888.00 2012-04-24 02:33:26.875 115 12844.25 247.72 54791.95 88888.00 2012-04-24 02:33:27.000 115 12844.33 247.57 54791.85 88888.00 2012-04-24 02:33:27.125 115 12844.42 247.45 54791.78 88888.00 2012-04-24 02:33:27.250 115 12844.48 247.30 54791.65 88888.00 2012-04-24 02:33:27.375 115 12844.50 247.18 54791.57 88888.00 2012-04-24 02:33:27.500 115 12844.48 247.07 54791.45 88888.00 2012-04-24 02:33:27.625 115 12844.52 247.00 54791.35 88888.00 2012-04-24 02:33:27.750 115 12844.67 246.88 54791.25 88888.00 2012-04-24 02:33:27.875 115 12844.77 246.72 54791.15 88888.00 2012-04-24 02:33:28.000 115 12844.80 246.62 54791.03 88888.00 2012-04-24 02:33:28.125 115 12844.85 246.57 54790.97 88888.00 2012-04-24 02:33:28.250 115 12844.88 246.43 54790.82 88888.00 2012-04-24 02:33:28.375 115 12844.88 246.35 54790.72 88888.00 2012-04-24 02:33:28.500 115 12844.88 246.28 54790.62 88888.00 2012-04-24 02:33:28.625 115 12844.98 246.18 54790.55 88888.00 2012-04-24 02:33:28.750 115 12845.10 246.03 54790.43 88888.00 2012-04-24 02:33:28.875 115 12845.12 245.93 54790.35 88888.00 2012-04-24 02:33:29.000 115 12845.08 245.75 54790.20 88888.00 2012-04-24 02:33:29.125 115 12845.08 245.65 54790.10 88888.00 2012-04-24 02:33:29.250 115 12845.15 245.55 54790.00 88888.00 2012-04-24 02:33:29.375 115 12845.25 245.45 54789.93 88888.00 2012-04-24 02:33:29.500 115 12845.25 245.35 54789.80 88888.00 2012-04-24 02:33:29.625 115 12845.30 245.25 54789.70 88888.00 2012-04-24 02:33:29.750 115 12845.40 245.12 54789.60 88888.00 2012-04-24 02:33:29.875 115 12845.42 245.03 54789.55 88888.00 2012-04-24 02:33:30.000 115 12845.45 244.93 54789.50 88888.00 2012-04-24 02:33:30.125 115 12845.48 244.82 54789.38 88888.00 2012-04-24 02:33:30.250 115 12845.50 244.75 54789.22 88888.00 2012-04-24 02:33:30.375 115 12845.58 244.70 54789.12 88888.00 2012-04-24 02:33:30.500 115 12845.62 244.65 54789.03 88888.00 2012-04-24 02:33:30.625 115 12845.62 244.55 54788.93 88888.00 2012-04-24 02:33:30.750 115 12845.65 244.47 54788.85 88888.00 2012-04-24 02:33:30.875 115 12845.77 244.40 54788.75 88888.00 2012-04-24 02:33:31.000 115 12845.88 244.35 54788.68 88888.00 2012-04-24 02:33:31.125 115 12845.88 244.25 54788.57 88888.00 2012-04-24 02:33:31.250 115 12845.88 244.12 54788.45 88888.00 2012-04-24 02:33:31.375 115 12845.92 244.05 54788.32 88888.00 2012-04-24 02:33:31.500 115 12845.95 243.97 54788.25 88888.00 2012-04-24 02:33:31.625 115 12846.00 243.90 54788.15 88888.00 2012-04-24 02:33:31.750 115 12846.00 243.85 54788.07 88888.00 2012-04-24 02:33:31.875 115 12846.05 243.80 54787.97 88888.00 2012-04-24 02:33:32.000 115 12846.08 243.72 54787.85 88888.00 2012-04-24 02:33:32.125 115 12846.10 243.65 54787.80 88888.00 2012-04-24 02:33:32.250 115 12846.15 243.53 54787.68 88888.00 2012-04-24 02:33:32.375 115 12846.25 243.50 54787.60 88888.00 2012-04-24 02:33:32.500 115 12846.33 243.43 54787.50 88888.00 2012-04-24 02:33:32.625 115 12846.42 243.32 54787.40 88888.00 2012-04-24 02:33:32.750 115 12846.48 243.25 54787.30 88888.00 2012-04-24 02:33:32.875 115 12846.58 243.18 54787.20 88888.00 2012-04-24 02:33:33.000 115 12846.62 243.07 54787.05 88888.00 2012-04-24 02:33:33.125 115 12846.70 243.00 54786.93 88888.00 2012-04-24 02:33:33.250 115 12846.75 242.93 54786.85 88888.00 2012-04-24 02:33:33.375 115 12846.83 242.88 54786.78 88888.00 2012-04-24 02:33:33.500 115 12846.85 242.72 54786.68 88888.00 2012-04-24 02:33:33.625 115 12846.80 242.60 54786.57 88888.00 2012-04-24 02:33:33.750 115 12846.88 242.50 54786.47 88888.00 2012-04-24 02:33:33.875 115 12847.00 242.47 54786.40 88888.00 2012-04-24 02:33:34.000 115 12847.12 242.38 54786.30 88888.00 2012-04-24 02:33:34.125 115 12847.17 242.28 54786.20 88888.00 2012-04-24 02:33:34.250 115 12847.23 242.15 54786.10 88888.00 2012-04-24 02:33:34.375 115 12847.25 242.07 54786.00 88888.00 2012-04-24 02:33:34.500 115 12847.23 241.97 54785.90 88888.00 2012-04-24 02:33:34.625 115 12847.30 241.90 54785.82 88888.00 2012-04-24 02:33:34.750 115 12847.45 241.82 54785.75 88888.00 2012-04-24 02:33:34.875 115 12847.52 241.72 54785.65 88888.00 2012-04-24 02:33:35.000 115 12847.58 241.60 54785.53 88888.00 2012-04-24 02:33:35.125 115 12847.67 241.53 54785.47 88888.00 2012-04-24 02:33:35.250 115 12847.77 241.40 54785.35 88888.00 2012-04-24 02:33:35.375 115 12847.85 241.30 54785.28 88888.00 2012-04-24 02:33:35.500 115 12847.80 241.22 54785.18 88888.00 2012-04-24 02:33:35.625 115 12847.77 241.10 54785.07 88888.00 2012-04-24 02:33:35.750 115 12847.90 241.03 54784.97 88888.00 2012-04-24 02:33:35.875 115 12848.00 240.97 54784.90 88888.00 2012-04-24 02:33:36.000 115 12848.05 240.93 54784.82 88888.00 2012-04-24 02:33:36.125 115 12848.02 240.82 54784.75 88888.00 2012-04-24 02:33:36.250 115 12848.08 240.72 54784.65 88888.00 2012-04-24 02:33:36.375 115 12848.10 240.68 54784.57 88888.00 2012-04-24 02:33:36.500 115 12848.08 240.55 54784.47 88888.00 2012-04-24 02:33:36.625 115 12848.10 240.47 54784.38 88888.00 2012-04-24 02:33:36.750 115 12848.10 240.43 54784.28 88888.00 2012-04-24 02:33:36.875 115 12848.15 240.35 54784.18 88888.00 2012-04-24 02:33:37.000 115 12848.23 240.30 54784.10 88888.00 2012-04-24 02:33:37.125 115 12848.23 240.25 54784.03 88888.00 2012-04-24 02:33:37.250 115 12848.25 240.15 54783.93 88888.00 2012-04-24 02:33:37.375 115 12848.35 240.10 54783.80 88888.00 2012-04-24 02:33:37.500 115 12848.48 240.03 54783.72 88888.00 2012-04-24 02:33:37.625 115 12848.52 239.93 54783.65 88888.00 2012-04-24 02:33:37.750 115 12848.52 239.88 54783.55 88888.00 2012-04-24 02:33:37.875 115 12848.55 239.80 54783.43 88888.00 2012-04-24 02:33:38.000 115 12848.67 239.70 54783.30 88888.00 2012-04-24 02:33:38.125 115 12848.75 239.60 54783.22 88888.00 2012-04-24 02:33:38.250 115 12848.80 239.47 54783.20 88888.00 2012-04-24 02:33:38.375 115 12848.85 239.40 54783.12 88888.00 2012-04-24 02:33:38.500 115 12848.88 239.28 54783.03 88888.00 2012-04-24 02:33:38.625 115 12848.92 239.18 54782.90 88888.00 2012-04-24 02:33:38.750 115 12848.98 239.10 54782.80 88888.00 2012-04-24 02:33:38.875 115 12849.02 239.00 54782.78 88888.00 2012-04-24 02:33:39.000 115 12849.15 238.93 54782.68 88888.00 2012-04-24 02:33:39.125 115 12849.23 238.82 54782.60 88888.00 2012-04-24 02:33:39.250 115 12849.23 238.68 54782.50 88888.00 2012-04-24 02:33:39.375 115 12849.23 238.57 54782.43 88888.00 2012-04-24 02:33:39.500 115 12849.25 238.47 54782.35 88888.00 2012-04-24 02:33:39.625 115 12849.33 238.40 54782.28 88888.00 2012-04-24 02:33:39.750 115 12849.33 238.30 54782.20 88888.00 2012-04-24 02:33:39.875 115 12849.38 238.22 54782.12 88888.00 2012-04-24 02:33:40.000 115 12849.48 238.15 54782.05 88888.00 2012-04-24 02:33:40.125 115 12849.52 238.03 54781.97 88888.00 2012-04-24 02:33:40.250 115 12849.52 237.93 54781.82 88888.00 2012-04-24 02:33:40.375 115 12849.58 237.85 54781.75 88888.00 2012-04-24 02:33:40.500 115 12849.58 237.75 54781.68 88888.00 2012-04-24 02:33:40.625 115 12849.65 237.70 54781.62 88888.00 2012-04-24 02:33:40.750 115 12849.75 237.62 54781.57 88888.00 2012-04-24 02:33:40.875 115 12849.83 237.60 54781.50 88888.00 2012-04-24 02:33:41.000 115 12849.77 237.47 54781.43 88888.00 2012-04-24 02:33:41.125 115 12849.80 237.38 54781.32 88888.00 2012-04-24 02:33:41.250 115 12849.83 237.28 54781.25 88888.00 2012-04-24 02:33:41.375 115 12849.90 237.20 54781.20 88888.00 2012-04-24 02:33:41.500 115 12849.95 237.07 54781.10 88888.00 2012-04-24 02:33:41.625 115 12849.95 237.00 54781.03 88888.00 2012-04-24 02:33:41.750 115 12849.98 236.90 54780.97 88888.00 2012-04-24 02:33:41.875 115 12849.98 236.82 54780.88 88888.00 2012-04-24 02:33:42.000 115 12849.98 236.75 54780.82 88888.00 2012-04-24 02:33:42.125 115 12850.02 236.65 54780.78 88888.00 2012-04-24 02:33:42.250 115 12850.05 236.50 54780.72 88888.00 2012-04-24 02:33:42.375 115 12850.17 236.43 54780.65 88888.00 2012-04-24 02:33:42.500 115 12850.23 236.32 54780.57 88888.00 2012-04-24 02:33:42.625 115 12850.17 236.22 54780.53 88888.00 2012-04-24 02:33:42.750 115 12850.23 236.15 54780.45 88888.00 2012-04-24 02:33:42.875 115 12850.33 236.05 54780.35 88888.00 2012-04-24 02:33:43.000 115 12850.40 235.95 54780.28 88888.00 2012-04-24 02:33:43.125 115 12850.40 235.85 54780.20 88888.00 2012-04-24 02:33:43.250 115 12850.40 235.72 54780.12 88888.00 2012-04-24 02:33:43.375 115 12850.52 235.70 54780.07 88888.00 2012-04-24 02:33:43.500 115 12850.60 235.57 54780.03 88888.00 2012-04-24 02:33:43.625 115 12850.52 235.45 54779.93 88888.00 2012-04-24 02:33:43.750 115 12850.55 235.35 54779.85 88888.00 2012-04-24 02:33:43.875 115 12850.67 235.28 54779.85 88888.00 2012-04-24 02:33:44.000 115 12850.77 235.20 54779.78 88888.00 2012-04-24 02:33:44.125 115 12850.75 235.07 54779.70 88888.00 2012-04-24 02:33:44.250 115 12850.80 234.95 54779.62 88888.00 2012-04-24 02:33:44.375 115 12850.85 234.90 54779.55 88888.00 2012-04-24 02:33:44.500 115 12850.90 234.78 54779.47 88888.00 2012-04-24 02:33:44.625 115 12850.95 234.72 54779.45 88888.00 2012-04-24 02:33:44.750 115 12851.00 234.60 54779.35 88888.00 2012-04-24 02:33:44.875 115 12851.05 234.50 54779.28 88888.00 2012-04-24 02:33:45.000 115 12851.12 234.43 54779.22 88888.00 2012-04-24 02:33:45.125 115 12851.17 234.30 54779.12 88888.00 2012-04-24 02:33:45.250 115 12851.25 234.20 54779.07 88888.00 2012-04-24 02:33:45.375 115 12851.35 234.12 54779.00 88888.00 2012-04-24 02:33:45.500 115 12851.48 234.07 54778.95 88888.00 2012-04-24 02:33:45.625 115 12851.55 234.03 54778.90 88888.00 2012-04-24 02:33:45.750 115 12851.55 233.95 54778.85 88888.00 2012-04-24 02:33:45.875 115 12851.62 233.85 54778.78 88888.00 2012-04-24 02:33:46.000 115 12851.70 233.80 54778.70 88888.00 2012-04-24 02:33:46.125 115 12851.83 233.72 54778.65 88888.00 2012-04-24 02:33:46.250 115 12851.95 233.62 54778.53 88888.00 2012-04-24 02:33:46.375 115 12852.00 233.57 54778.45 88888.00 2012-04-24 02:33:46.500 115 12852.00 233.50 54778.43 88888.00 2012-04-24 02:33:46.625 115 12852.08 233.43 54778.38 88888.00 2012-04-24 02:33:46.750 115 12852.20 233.35 54778.32 88888.00 2012-04-24 02:33:46.875 115 12852.25 233.30 54778.28 88888.00 2012-04-24 02:33:47.000 115 12852.35 233.25 54778.20 88888.00 2012-04-24 02:33:47.125 115 12852.35 233.20 54778.15 88888.00 2012-04-24 02:33:47.250 115 12852.30 233.15 54778.07 88888.00 2012-04-24 02:33:47.375 115 12852.35 233.10 54778.00 88888.00 2012-04-24 02:33:47.500 115 12852.55 233.05 54777.93 88888.00 2012-04-24 02:33:47.625 115 12852.62 232.97 54777.88 88888.00 2012-04-24 02:33:47.750 115 12852.62 232.93 54777.80 88888.00 2012-04-24 02:33:47.875 115 12852.65 232.88 54777.78 88888.00 2012-04-24 02:33:48.000 115 12852.77 232.80 54777.70 88888.00 2012-04-24 02:33:48.125 115 12852.92 232.75 54777.65 88888.00 2012-04-24 02:33:48.250 115 12853.02 232.72 54777.57 88888.00 2012-04-24 02:33:48.375 115 12853.10 232.70 54777.53 88888.00 2012-04-24 02:33:48.500 115 12853.23 232.65 54777.45 88888.00 2012-04-24 02:33:48.625 115 12853.35 232.55 54777.38 88888.00 2012-04-24 02:33:48.750 115 12853.45 232.50 54777.30 88888.00 2012-04-24 02:33:48.875 115 12853.45 232.45 54777.22 88888.00 2012-04-24 02:33:49.000 115 12853.52 232.38 54777.15 88888.00 2012-04-24 02:33:49.125 115 12853.60 232.32 54777.10 88888.00 2012-04-24 02:33:49.250 115 12853.70 232.22 54777.05 88888.00 2012-04-24 02:33:49.375 115 12853.75 232.15 54777.03 88888.00 2012-04-24 02:33:49.500 115 12853.83 232.10 54776.95 88888.00 2012-04-24 02:33:49.625 115 12853.92 232.03 54776.90 88888.00 2012-04-24 02:33:49.750 115 12853.98 231.97 54776.85 88888.00 2012-04-24 02:33:49.875 115 12854.10 231.93 54776.82 88888.00 2012-04-24 02:33:50.000 115 12854.15 231.85 54776.78 88888.00 2012-04-24 02:33:50.125 115 12854.25 231.72 54776.68 88888.00 2012-04-24 02:33:50.250 115 12854.33 231.60 54776.60 88888.00 2012-04-24 02:33:50.375 115 12854.40 231.53 54776.53 88888.00 2012-04-24 02:33:50.500 115 12854.48 231.43 54776.47 88888.00 2012-04-24 02:33:50.625 115 12854.60 231.35 54776.45 88888.00 2012-04-24 02:33:50.750 115 12854.70 231.30 54776.43 88888.00 2012-04-24 02:33:50.875 115 12854.83 231.22 54776.40 88888.00 2012-04-24 02:33:51.000 115 12854.92 231.12 54776.30 88888.00 2012-04-24 02:33:51.125 115 12854.95 231.03 54776.20 88888.00 2012-04-24 02:33:51.250 115 12855.02 230.90 54776.12 88888.00 2012-04-24 02:33:51.375 115 12855.08 230.82 54776.10 88888.00 2012-04-24 02:33:51.500 115 12855.17 230.75 54776.03 88888.00 2012-04-24 02:33:51.625 115 12855.27 230.68 54775.97 88888.00 2012-04-24 02:33:51.750 115 12855.38 230.57 54775.95 88888.00 2012-04-24 02:33:51.875 115 12855.45 230.45 54775.88 88888.00 2012-04-24 02:33:52.000 115 12855.55 230.38 54775.82 88888.00 2012-04-24 02:33:52.125 115 12855.60 230.30 54775.78 88888.00 2012-04-24 02:33:52.250 115 12855.65 230.15 54775.70 88888.00 2012-04-24 02:33:52.375 115 12855.70 230.07 54775.65 88888.00 2012-04-24 02:33:52.500 115 12855.73 229.97 54775.60 88888.00 2012-04-24 02:33:52.625 115 12855.85 229.90 54775.55 88888.00 2012-04-24 02:33:52.750 115 12855.90 229.82 54775.50 88888.00 2012-04-24 02:33:52.875 115 12855.95 229.72 54775.43 88888.00 2012-04-24 02:33:53.000 115 12855.92 229.62 54775.38 88888.00 2012-04-24 02:33:53.125 115 12855.98 229.57 54775.35 88888.00 2012-04-24 02:33:53.250 115 12856.08 229.55 54775.28 88888.00 2012-04-24 02:33:53.375 115 12856.15 229.50 54775.25 88888.00 2012-04-24 02:33:53.500 115 12856.12 229.43 54775.18 88888.00 2012-04-24 02:33:53.625 115 12856.20 229.35 54775.12 88888.00 2012-04-24 02:33:53.750 115 12856.30 229.30 54775.07 88888.00 2012-04-24 02:33:53.875 115 12856.42 229.22 54775.03 88888.00 2012-04-24 02:33:54.000 115 12856.48 229.12 54774.95 88888.00 2012-04-24 02:33:54.125 115 12856.55 229.07 54774.90 88888.00 2012-04-24 02:33:54.250 115 12856.62 229.00 54774.88 88888.00 2012-04-24 02:33:54.375 115 12856.77 229.00 54774.85 88888.00 2012-04-24 02:33:54.500 115 12856.85 228.95 54774.78 88888.00 2012-04-24 02:33:54.625 115 12856.88 228.90 54774.72 88888.00 2012-04-24 02:33:54.750 115 12856.95 228.88 54774.68 88888.00 2012-04-24 02:33:54.875 115 12857.02 228.85 54774.65 88888.00 2012-04-24 02:33:55.000 115 12857.10 228.78 54774.57 88888.00 2012-04-24 02:33:55.125 115 12857.20 228.65 54774.53 88888.00 2012-04-24 02:33:55.250 115 12857.25 228.60 54774.45 88888.00 2012-04-24 02:33:55.375 115 12857.35 228.53 54774.40 88888.00 2012-04-24 02:33:55.500 115 12857.40 228.50 54774.38 88888.00 2012-04-24 02:33:55.625 115 12857.45 228.50 54774.35 88888.00 2012-04-24 02:33:55.750 115 12857.55 228.40 54774.30 88888.00 2012-04-24 02:33:55.875 115 12857.65 228.32 54774.22 88888.00 2012-04-24 02:33:56.000 115 12857.67 228.30 54774.18 88888.00 2012-04-24 02:33:56.125 115 12857.70 228.25 54774.12 88888.00 2012-04-24 02:33:56.250 115 12857.77 228.18 54774.07 88888.00 2012-04-24 02:33:56.375 115 12857.88 228.10 54773.97 88888.00 2012-04-24 02:33:56.500 115 12857.98 228.10 54773.97 88888.00 2012-04-24 02:33:56.625 115 12858.02 228.05 54773.93 88888.00 2012-04-24 02:33:56.750 115 12858.10 228.00 54773.88 88888.00 2012-04-24 02:33:56.875 115 12858.15 227.97 54773.80 88888.00 2012-04-24 02:33:57.000 115 12858.12 227.93 54773.78 88888.00 2012-04-24 02:33:57.125 115 12858.17 227.90 54773.75 88888.00 2012-04-24 02:33:57.250 115 12858.23 227.82 54773.72 88888.00 2012-04-24 02:33:57.375 115 12858.30 227.80 54773.65 88888.00 2012-04-24 02:33:57.500 115 12858.38 227.72 54773.57 88888.00 2012-04-24 02:33:57.625 115 12858.45 227.65 54773.53 88888.00 2012-04-24 02:33:57.750 115 12858.52 227.60 54773.50 88888.00 2012-04-24 02:33:57.875 115 12858.55 227.53 54773.45 88888.00 2012-04-24 02:33:58.000 115 12858.62 227.50 54773.40 88888.00 2012-04-24 02:33:58.125 115 12858.75 227.45 54773.32 88888.00 2012-04-24 02:33:58.250 115 12858.83 227.40 54773.30 88888.00 2012-04-24 02:33:58.375 115 12858.90 227.35 54773.25 88888.00 2012-04-24 02:33:58.500 115 12858.95 227.35 54773.22 88888.00 2012-04-24 02:33:58.625 115 12858.95 227.35 54773.12 88888.00 2012-04-24 02:33:58.750 115 12859.00 227.28 54773.07 88888.00 2012-04-24 02:33:58.875 115 12859.12 227.22 54772.97 88888.00 2012-04-24 02:33:59.000 115 12859.23 227.22 54772.95 88888.00 2012-04-24 02:33:59.125 115 12859.25 227.20 54772.93 88888.00 2012-04-24 02:33:59.250 115 12859.33 227.18 54772.90 88888.00 2012-04-24 02:33:59.375 115 12859.48 227.12 54772.85 88888.00 2012-04-24 02:33:59.500 115 12859.55 227.12 54772.80 88888.00 2012-04-24 02:33:59.625 115 12859.52 227.10 54772.75 88888.00 2012-04-24 02:33:59.750 115 12859.58 227.07 54772.72 88888.00 2012-04-24 02:33:59.875 115 12859.70 227.07 54772.68 88888.00 2012-04-24 02:34:00.000 115 12859.77 227.00 54772.57 88888.00 2012-04-24 02:34:00.125 115 12859.83 226.97 54772.57 88888.00 2012-04-24 02:34:00.250 115 12859.88 226.90 54772.50 88888.00 2012-04-24 02:34:00.375 115 12859.95 226.88 54772.45 88888.00 2012-04-24 02:34:00.500 115 12859.95 226.88 54772.45 88888.00 2012-04-24 02:34:00.625 115 12859.98 226.82 54772.43 88888.00 2012-04-24 02:34:00.750 115 12860.05 226.75 54772.38 88888.00 2012-04-24 02:34:00.875 115 12860.05 226.72 54772.30 88888.00 2012-04-24 02:34:01.000 115 12860.12 226.68 54772.22 88888.00 2012-04-24 02:34:01.125 115 12860.25 226.62 54772.20 88888.00 2012-04-24 02:34:01.250 115 12860.33 226.55 54772.18 88888.00 2012-04-24 02:34:01.375 115 12860.40 226.53 54772.12 88888.00 2012-04-24 02:34:01.500 115 12860.40 226.50 54772.10 88888.00 2012-04-24 02:34:01.625 115 12860.45 226.47 54772.07 88888.00 2012-04-24 02:34:01.750 115 12860.55 226.40 54772.05 88888.00 2012-04-24 02:34:01.875 115 12860.65 226.38 54772.00 88888.00 2012-04-24 02:34:02.000 115 12860.73 226.32 54771.95 88888.00 2012-04-24 02:34:02.125 115 12860.75 226.28 54771.90 88888.00 2012-04-24 02:34:02.250 115 12860.73 226.20 54771.85 88888.00 2012-04-24 02:34:02.375 115 12860.88 226.18 54771.85 88888.00 2012-04-24 02:34:02.500 115 12860.98 226.12 54771.80 88888.00 2012-04-24 02:34:02.625 115 12860.98 226.07 54771.78 88888.00 2012-04-24 02:34:02.750 115 12860.95 226.00 54771.72 88888.00 2012-04-24 02:34:02.875 115 12861.02 225.97 54771.68 88888.00 2012-04-24 02:34:03.000 115 12861.10 225.95 54771.65 88888.00 2012-04-24 02:34:03.125 115 12861.10 225.95 54771.62 88888.00 2012-04-24 02:34:03.250 115 12861.05 225.88 54771.55 88888.00 2012-04-24 02:34:03.375 115 12861.10 225.85 54771.50 88888.00 2012-04-24 02:34:03.500 115 12861.20 225.80 54771.50 88888.00 2012-04-24 02:34:03.625 115 12861.23 225.72 54771.45 88888.00 2012-04-24 02:34:03.750 115 12861.25 225.72 54771.43 88888.00 2012-04-24 02:34:03.875 115 12861.30 225.72 54771.43 88888.00 2012-04-24 02:34:04.000 115 12861.30 225.70 54771.35 88888.00 2012-04-24 02:34:04.125 115 12861.30 225.65 54771.30 88888.00 2012-04-24 02:34:04.250 115 12861.30 225.55 54771.28 88888.00 2012-04-24 02:34:04.375 115 12861.38 225.55 54771.25 88888.00 2012-04-24 02:34:04.500 115 12861.40 225.60 54771.25 88888.00 2012-04-24 02:34:04.625 115 12861.42 225.55 54771.25 88888.00 2012-04-24 02:34:04.750 115 12861.48 225.50 54771.22 88888.00 2012-04-24 02:34:04.875 115 12861.45 225.50 54771.22 88888.00 2012-04-24 02:34:05.000 115 12861.45 225.47 54771.20 88888.00 2012-04-24 02:34:05.125 115 12861.50 225.43 54771.15 88888.00 2012-04-24 02:34:05.250 115 12861.52 225.40 54771.10 88888.00 2012-04-24 02:34:05.375 115 12861.58 225.40 54771.07 88888.00 2012-04-24 02:34:05.500 115 12861.62 225.35 54771.03 88888.00 2012-04-24 02:34:05.625 115 12861.67 225.30 54771.00 88888.00 2012-04-24 02:34:05.750 115 12861.67 225.22 54770.95 88888.00 2012-04-24 02:34:05.875 115 12861.67 225.20 54770.93 88888.00 2012-04-24 02:34:06.000 115 12861.70 225.15 54770.90 88888.00 2012-04-24 02:34:06.125 115 12861.73 225.12 54770.90 88888.00 2012-04-24 02:34:06.250 115 12861.75 225.10 54770.85 88888.00 2012-04-24 02:34:06.375 115 12861.73 225.07 54770.82 88888.00 2012-04-24 02:34:06.500 115 12861.70 225.05 54770.75 88888.00 2012-04-24 02:34:06.625 115 12861.67 225.03 54770.70 88888.00 2012-04-24 02:34:06.750 115 12861.67 225.03 54770.70 88888.00 2012-04-24 02:34:06.875 115 12861.67 225.00 54770.68 88888.00 2012-04-24 02:34:07.000 115 12861.67 224.97 54770.65 88888.00 2012-04-24 02:34:07.125 115 12861.67 224.95 54770.60 88888.00 2012-04-24 02:34:07.250 115 12861.73 224.93 54770.60 88888.00 2012-04-24 02:34:07.375 115 12861.73 224.93 54770.57 88888.00 2012-04-24 02:34:07.500 115 12861.75 224.90 54770.55 88888.00 2012-04-24 02:34:07.625 115 12861.80 224.93 54770.53 88888.00 2012-04-24 02:34:07.750 115 12861.80 224.93 54770.50 88888.00 2012-04-24 02:34:07.875 115 12861.80 224.90 54770.45 88888.00 2012-04-24 02:34:08.000 115 12861.85 224.88 54770.40 88888.00 2012-04-24 02:34:08.125 115 12861.90 224.88 54770.40 88888.00 2012-04-24 02:34:08.250 115 12861.92 224.88 54770.38 88888.00 2012-04-24 02:34:08.375 115 12861.98 224.88 54770.32 88888.00 2012-04-24 02:34:08.500 115 12862.05 224.85 54770.30 88888.00 2012-04-24 02:34:08.625 115 12862.10 224.85 54770.28 88888.00 2012-04-24 02:34:08.750 115 12862.15 224.88 54770.25 88888.00 2012-04-24 02:34:08.875 115 12862.20 224.85 54770.25 88888.00 2012-04-24 02:34:09.000 115 12862.20 224.85 54770.20 88888.00 2012-04-24 02:34:09.125 115 12862.20 224.82 54770.15 88888.00 2012-04-24 02:34:09.250 115 12862.20 224.82 54770.12 88888.00 2012-04-24 02:34:09.375 115 12862.25 224.80 54770.10 88888.00 2012-04-24 02:34:09.500 115 12862.33 224.80 54770.05 88888.00 2012-04-24 02:34:09.625 115 12862.35 224.80 54770.05 88888.00 2012-04-24 02:34:09.750 115 12862.42 224.80 54770.00 88888.00 2012-04-24 02:34:09.875 115 12862.52 224.78 54769.97 88888.00 2012-04-24 02:34:10.000 115 12862.55 224.70 54769.95 88888.00 2012-04-24 02:34:10.125 115 12862.58 224.70 54769.93 88888.00 2012-04-24 02:34:10.250 115 12862.58 224.68 54769.90 88888.00 2012-04-24 02:34:10.375 115 12862.62 224.65 54769.85 88888.00 2012-04-24 02:34:10.500 115 12862.67 224.65 54769.85 88888.00 2012-04-24 02:34:10.625 115 12862.73 224.60 54769.80 88888.00 2012-04-24 02:34:10.750 115 12862.70 224.55 54769.70 88888.00 2012-04-24 02:34:10.875 115 12862.67 224.53 54769.68 88888.00 2012-04-24 02:34:11.000 115 12862.75 224.53 54769.65 88888.00 2012-04-24 02:34:11.125 115 12862.85 224.47 54769.60 88888.00 2012-04-24 02:34:11.250 115 12862.88 224.43 54769.57 88888.00 2012-04-24 02:34:11.375 115 12862.95 224.40 54769.53 88888.00 2012-04-24 02:34:11.500 115 12863.05 224.40 54769.47 88888.00 2012-04-24 02:34:11.625 115 12863.08 224.35 54769.45 88888.00 2012-04-24 02:34:11.750 115 12863.05 224.32 54769.45 88888.00 2012-04-24 02:34:11.875 115 12863.15 224.30 54769.43 88888.00 2012-04-24 02:34:12.000 115 12863.23 224.22 54769.38 88888.00 2012-04-24 02:34:12.125 115 12863.25 224.20 54769.35 88888.00 2012-04-24 02:34:12.250 115 12863.30 224.18 54769.32 88888.00 2012-04-24 02:34:12.375 115 12863.35 224.15 54769.30 88888.00 2012-04-24 02:34:12.500 115 12863.40 224.10 54769.28 88888.00 2012-04-24 02:34:12.625 115 12863.45 224.10 54769.22 88888.00 2012-04-24 02:34:12.750 115 12863.50 224.05 54769.20 88888.00 2012-04-24 02:34:12.875 115 12863.62 224.03 54769.20 88888.00 2012-04-24 02:34:13.000 115 12863.62 224.00 54769.15 88888.00 2012-04-24 02:34:13.125 115 12863.65 223.95 54769.15 88888.00 2012-04-24 02:34:13.250 115 12863.65 223.93 54769.15 88888.00 2012-04-24 02:34:13.375 115 12863.70 223.93 54769.15 88888.00 2012-04-24 02:34:13.500 115 12863.75 223.85 54769.12 88888.00 2012-04-24 02:34:13.625 115 12863.77 223.80 54769.05 88888.00 2012-04-24 02:34:13.750 115 12863.77 223.72 54769.00 88888.00 2012-04-24 02:34:13.875 115 12863.75 223.70 54769.00 88888.00 2012-04-24 02:34:14.000 115 12863.77 223.68 54768.97 88888.00 2012-04-24 02:34:14.125 115 12863.75 223.60 54768.93 88888.00 2012-04-24 02:34:14.250 115 12863.73 223.55 54768.88 88888.00 2012-04-24 02:34:14.375 115 12863.80 223.53 54768.88 88888.00 2012-04-24 02:34:14.500 115 12863.90 223.47 54768.85 88888.00 2012-04-24 02:34:14.625 115 12863.90 223.47 54768.85 88888.00 2012-04-24 02:34:14.750 115 12863.92 223.38 54768.82 88888.00 2012-04-24 02:34:14.875 115 12863.95 223.32 54768.82 88888.00 2012-04-24 02:34:15.000 115 12863.95 223.28 54768.78 88888.00 2012-04-24 02:34:15.125 115 12864.00 223.25 54768.75 88888.00 2012-04-24 02:34:15.250 115 12864.05 223.20 54768.75 88888.00 2012-04-24 02:34:15.375 115 12864.10 223.20 54768.72 88888.00 2012-04-24 02:34:15.500 115 12864.10 223.18 54768.72 88888.00 2012-04-24 02:34:15.625 115 12864.05 223.15 54768.70 88888.00 2012-04-24 02:34:15.750 115 12864.05 223.12 54768.70 88888.00 2012-04-24 02:34:15.875 115 12864.05 223.10 54768.68 88888.00 2012-04-24 02:34:16.000 115 12864.12 223.07 54768.62 88888.00 2012-04-24 02:34:16.125 115 12864.15 223.05 54768.65 88888.00 2012-04-24 02:34:16.250 115 12864.12 223.05 54768.62 88888.00 2012-04-24 02:34:16.375 115 12864.17 223.05 54768.60 88888.00 2012-04-24 02:34:16.500 115 12864.17 223.00 54768.57 88888.00 2012-04-24 02:34:16.625 115 12864.10 222.95 54768.57 88888.00 2012-04-24 02:34:16.750 115 12864.17 222.93 54768.55 88888.00 2012-04-24 02:34:16.875 115 12864.23 222.88 54768.53 88888.00 2012-04-24 02:34:17.000 115 12864.23 222.82 54768.50 88888.00 2012-04-24 02:34:17.125 115 12864.23 222.85 54768.50 88888.00 2012-04-24 02:34:17.250 115 12864.23 222.82 54768.47 88888.00 2012-04-24 02:34:17.375 115 12864.23 222.80 54768.47 88888.00 2012-04-24 02:34:17.500 115 12864.23 222.75 54768.43 88888.00 2012-04-24 02:34:17.625 115 12864.17 222.70 54768.45 88888.00 2012-04-24 02:34:17.750 115 12864.23 222.68 54768.45 88888.00 2012-04-24 02:34:17.875 115 12864.25 222.60 54768.43 88888.00 2012-04-24 02:34:18.000 115 12864.25 222.57 54768.40 88888.00 2012-04-24 02:34:18.125 115 12864.23 222.53 54768.43 88888.00 2012-04-24 02:34:18.250 115 12864.23 222.50 54768.40 88888.00 2012-04-24 02:34:18.375 115 12864.23 222.47 54768.40 88888.00 2012-04-24 02:34:18.500 115 12864.25 222.43 54768.40 88888.00 2012-04-24 02:34:18.625 115 12864.25 222.40 54768.38 88888.00 2012-04-24 02:34:18.750 115 12864.27 222.32 54768.35 88888.00 2012-04-24 02:34:18.875 115 12864.30 222.28 54768.35 88888.00 2012-04-24 02:34:19.000 115 12864.40 222.30 54768.35 88888.00 2012-04-24 02:34:19.125 115 12864.42 222.22 54768.35 88888.00 2012-04-24 02:34:19.250 115 12864.42 222.18 54768.38 88888.00 2012-04-24 02:34:19.375 115 12864.42 222.18 54768.35 88888.00 2012-04-24 02:34:19.500 115 12864.45 222.18 54768.35 88888.00 2012-04-24 02:34:19.625 115 12864.50 222.15 54768.35 88888.00 2012-04-24 02:34:19.750 115 12864.50 222.12 54768.32 88888.00 2012-04-24 02:34:19.875 115 12864.48 222.10 54768.35 88888.00 2012-04-24 02:34:20.000 115 12864.40 222.05 54768.32 88888.00 2012-04-24 02:34:20.125 115 12864.35 222.00 54768.32 88888.00 2012-04-24 02:34:20.250 115 12864.42 222.00 54768.32 88888.00 2012-04-24 02:34:20.375 115 12864.48 221.97 54768.30 88888.00 2012-04-24 02:34:20.500 115 12864.45 221.95 54768.32 88888.00 2012-04-24 02:34:20.625 115 12864.40 221.90 54768.30 88888.00 2012-04-24 02:34:20.750 115 12864.35 221.85 54768.28 88888.00 2012-04-24 02:34:20.875 115 12864.35 221.82 54768.25 88888.00 2012-04-24 02:34:21.000 115 12864.42 221.78 54768.25 88888.00 2012-04-24 02:34:21.125 115 12864.45 221.75 54768.25 88888.00 2012-04-24 02:34:21.250 115 12864.50 221.75 54768.28 88888.00 2012-04-24 02:34:21.375 115 12864.52 221.72 54768.28 88888.00 2012-04-24 02:34:21.500 115 12864.48 221.72 54768.25 88888.00 2012-04-24 02:34:21.625 115 12864.38 221.68 54768.25 88888.00 2012-04-24 02:34:21.750 115 12864.42 221.68 54768.25 88888.00 2012-04-24 02:34:21.875 115 12864.42 221.65 54768.25 88888.00 2012-04-24 02:34:22.000 115 12864.42 221.60 54768.22 88888.00 2012-04-24 02:34:22.125 115 12864.35 221.57 54768.25 88888.00 2012-04-24 02:34:22.250 115 12864.35 221.53 54768.20 88888.00 2012-04-24 02:34:22.375 115 12864.42 221.50 54768.18 88888.00 2012-04-24 02:34:22.500 115 12864.48 221.40 54768.18 88888.00 2012-04-24 02:34:22.625 115 12864.48 221.35 54768.20 88888.00 2012-04-24 02:34:22.750 115 12864.38 221.35 54768.20 88888.00 2012-04-24 02:34:22.875 115 12864.33 221.32 54768.18 88888.00 2012-04-24 02:34:23.000 115 12864.35 221.30 54768.18 88888.00 2012-04-24 02:34:23.125 115 12864.33 221.28 54768.22 88888.00 2012-04-24 02:34:23.250 115 12864.27 221.25 54768.25 88888.00 2012-04-24 02:34:23.375 115 12864.25 221.25 54768.22 88888.00 2012-04-24 02:34:23.500 115 12864.27 221.25 54768.22 88888.00 2012-04-24 02:34:23.625 115 12864.27 221.20 54768.22 88888.00 2012-04-24 02:34:23.750 115 12864.23 221.22 54768.25 88888.00 2012-04-24 02:34:23.875 115 12864.17 221.25 54768.28 88888.00 2012-04-24 02:34:24.000 115 12864.15 221.22 54768.30 88888.00 2012-04-24 02:34:24.125 115 12864.12 221.22 54768.32 88888.00 2012-04-24 02:34:24.250 115 12864.05 221.20 54768.30 88888.00 2012-04-24 02:34:24.375 115 12864.05 221.22 54768.28 88888.00 2012-04-24 02:34:24.500 115 12864.05 221.22 54768.25 88888.00 2012-04-24 02:34:24.625 115 12864.02 221.25 54768.25 88888.00 2012-04-24 02:34:24.750 115 12863.95 221.28 54768.28 88888.00 2012-04-24 02:34:24.875 115 12863.98 221.30 54768.32 88888.00 2012-04-24 02:34:25.000 115 12864.00 221.30 54768.30 88888.00 2012-04-24 02:34:25.125 115 12864.02 221.30 54768.28 88888.00 2012-04-24 02:34:25.250 115 12864.02 221.32 54768.28 88888.00 2012-04-24 02:34:25.375 115 12864.00 221.32 54768.28 88888.00 2012-04-24 02:34:25.500 115 12863.98 221.32 54768.25 88888.00 2012-04-24 02:34:25.625 115 12864.02 221.38 54768.28 88888.00 2012-04-24 02:34:25.750 115 12864.02 221.40 54768.25 88888.00 2012-04-24 02:34:25.875 115 12864.05 221.40 54768.25 88888.00 2012-04-24 02:34:26.000 115 12864.08 221.38 54768.28 88888.00 2012-04-24 02:34:26.125 115 12864.08 221.38 54768.28 88888.00 2012-04-24 02:34:26.250 115 12864.08 221.35 54768.28 88888.00 2012-04-24 02:34:26.375 115 12864.05 221.32 54768.25 88888.00 2012-04-24 02:34:26.500 115 12864.10 221.32 54768.25 88888.00 2012-04-24 02:34:26.625 115 12864.20 221.30 54768.22 88888.00 2012-04-24 02:34:26.750 115 12864.27 221.28 54768.20 88888.00 2012-04-24 02:34:26.875 115 12864.27 221.25 54768.18 88888.00 2012-04-24 02:34:27.000 115 12864.33 221.22 54768.15 88888.00 2012-04-24 02:34:27.125 115 12864.40 221.22 54768.20 88888.00 2012-04-24 02:34:27.250 115 12864.38 221.15 54768.18 88888.00 2012-04-24 02:34:27.375 115 12864.40 221.10 54768.12 88888.00 2012-04-24 02:34:27.500 115 12864.55 221.07 54768.10 88888.00 2012-04-24 02:34:27.625 115 12864.55 221.03 54768.10 88888.00 2012-04-24 02:34:27.750 115 12864.55 221.03 54768.10 88888.00 2012-04-24 02:34:27.875 115 12864.65 221.03 54768.07 88888.00 2012-04-24 02:34:28.000 115 12864.67 220.97 54768.05 88888.00 2012-04-24 02:34:28.125 115 12864.70 220.95 54768.07 88888.00 2012-04-24 02:34:28.250 115 12864.73 220.95 54768.10 88888.00 2012-04-24 02:34:28.375 115 12864.80 220.95 54768.10 88888.00 2012-04-24 02:34:28.500 115 12864.83 220.90 54768.07 88888.00 2012-04-24 02:34:28.625 115 12864.80 220.90 54768.03 88888.00 2012-04-24 02:34:28.750 115 12864.80 220.90 54768.03 88888.00 2012-04-24 02:34:28.875 115 12864.85 220.85 54768.00 88888.00 2012-04-24 02:34:29.000 115 12864.88 220.82 54767.97 88888.00 2012-04-24 02:34:29.125 115 12864.85 220.82 54767.97 88888.00 2012-04-24 02:34:29.250 115 12864.88 220.82 54767.95 88888.00 2012-04-24 02:34:29.375 115 12864.98 220.82 54767.95 88888.00 2012-04-24 02:34:29.500 115 12864.98 220.80 54767.95 88888.00 2012-04-24 02:34:29.625 115 12864.92 220.78 54767.93 88888.00 2012-04-24 02:34:29.750 115 12864.90 220.78 54767.90 88888.00 2012-04-24 02:34:29.875 115 12864.90 220.75 54767.90 88888.00 2012-04-24 02:34:30.000 115 12865.00 220.78 54767.90 88888.00 2012-04-24 02:34:30.125 115 12865.00 220.72 54767.88 88888.00 2012-04-24 02:34:30.250 115 12865.00 220.68 54767.85 88888.00 2012-04-24 02:34:30.375 115 12865.10 220.68 54767.85 88888.00 2012-04-24 02:34:30.500 115 12865.08 220.70 54767.82 88888.00 2012-04-24 02:34:30.625 115 12865.02 220.68 54767.80 88888.00 2012-04-24 02:34:30.750 115 12865.05 220.70 54767.72 88888.00 2012-04-24 02:34:30.875 115 12865.15 220.68 54767.70 88888.00 2012-04-24 02:34:31.000 115 12865.23 220.62 54767.70 88888.00 2012-04-24 02:34:31.125 115 12865.17 220.62 54767.70 88888.00 2012-04-24 02:34:31.250 115 12865.17 220.65 54767.70 88888.00 2012-04-24 02:34:31.375 115 12865.25 220.65 54767.68 88888.00 2012-04-24 02:34:31.500 115 12865.27 220.65 54767.68 88888.00 2012-04-24 02:34:31.625 115 12865.23 220.60 54767.68 88888.00 2012-04-24 02:34:31.750 115 12865.23 220.60 54767.62 88888.00 2012-04-24 02:34:31.875 115 12865.17 220.57 54767.60 88888.00 2012-04-24 02:34:32.000 115 12865.20 220.50 54767.57 88888.00 2012-04-24 02:34:32.125 115 12865.25 220.50 54767.60 88888.00 2012-04-24 02:34:32.250 115 12865.23 220.50 54767.60 88888.00 2012-04-24 02:34:32.375 115 12865.17 220.47 54767.57 88888.00 2012-04-24 02:34:32.500 115 12865.15 220.40 54767.55 88888.00 2012-04-24 02:34:32.625 115 12865.20 220.35 54767.55 88888.00 2012-04-24 02:34:32.750 115 12865.20 220.38 54767.55 88888.00 2012-04-24 02:34:32.875 115 12865.08 220.30 54767.53 88888.00 2012-04-24 02:34:33.000 115 12865.02 220.30 54767.53 88888.00 2012-04-24 02:34:33.125 115 12865.05 220.30 54767.53 88888.00 2012-04-24 02:34:33.250 115 12865.05 220.25 54767.55 88888.00 2012-04-24 02:34:33.375 115 12865.08 220.25 54767.55 88888.00 2012-04-24 02:34:33.500 115 12865.05 220.22 54767.50 88888.00 2012-04-24 02:34:33.625 115 12865.02 220.18 54767.45 88888.00 2012-04-24 02:34:33.750 115 12865.02 220.18 54767.43 88888.00 2012-04-24 02:34:33.875 115 12864.98 220.18 54767.43 88888.00 2012-04-24 02:34:34.000 115 12864.95 220.20 54767.45 88888.00 2012-04-24 02:34:34.125 115 12864.92 220.18 54767.43 88888.00 2012-04-24 02:34:34.250 115 12865.00 220.15 54767.43 88888.00 2012-04-24 02:34:34.375 115 12864.98 220.18 54767.40 88888.00 2012-04-24 02:34:34.500 115 12864.92 220.22 54767.40 88888.00 2012-04-24 02:34:34.625 115 12864.92 220.22 54767.38 88888.00 2012-04-24 02:34:34.750 115 12864.90 220.22 54767.38 88888.00 2012-04-24 02:34:34.875 115 12864.83 220.22 54767.38 88888.00 2012-04-24 02:34:35.000 115 12864.83 220.20 54767.38 88888.00 2012-04-24 02:34:35.125 115 12864.85 220.22 54767.38 88888.00 2012-04-24 02:34:35.250 115 12864.83 220.22 54767.38 88888.00 2012-04-24 02:34:35.375 115 12864.85 220.22 54767.38 88888.00 2012-04-24 02:34:35.500 115 12864.80 220.15 54767.35 88888.00 2012-04-24 02:34:35.625 115 12864.83 220.10 54767.30 88888.00 2012-04-24 02:34:35.750 115 12864.85 220.07 54767.28 88888.00 2012-04-24 02:34:35.875 115 12864.85 220.10 54767.28 88888.00 2012-04-24 02:34:36.000 115 12864.83 220.07 54767.28 88888.00 2012-04-24 02:34:36.125 115 12864.80 220.03 54767.25 88888.00 2012-04-24 02:34:36.250 115 12864.83 219.97 54767.20 88888.00 2012-04-24 02:34:36.375 115 12864.85 219.97 54767.20 88888.00 2012-04-24 02:34:36.500 115 12864.88 219.97 54767.20 88888.00 2012-04-24 02:34:36.625 115 12864.88 219.95 54767.20 88888.00 2012-04-24 02:34:36.750 115 12864.92 219.90 54767.20 88888.00 2012-04-24 02:34:36.875 115 12865.02 219.88 54767.15 88888.00 2012-04-24 02:34:37.000 115 12865.10 219.80 54767.15 88888.00 2012-04-24 02:34:37.125 115 12865.12 219.75 54767.15 88888.00 2012-04-24 02:34:37.250 115 12865.12 219.72 54767.15 88888.00 2012-04-24 02:34:37.375 115 12865.15 219.68 54767.10 88888.00 2012-04-24 02:34:37.500 115 12865.23 219.62 54767.05 88888.00 2012-04-24 02:34:37.625 115 12865.25 219.55 54767.07 88888.00 2012-04-24 02:34:37.750 115 12865.27 219.45 54767.05 88888.00 2012-04-24 02:34:37.875 115 12865.30 219.32 54767.00 88888.00 2012-04-24 02:34:38.000 115 12865.38 219.25 54767.00 88888.00 2012-04-24 02:34:38.125 115 12865.42 219.18 54766.95 88888.00 2012-04-24 02:34:38.250 115 12865.42 219.10 54767.00 88888.00 2012-04-24 02:34:38.375 115 12865.50 219.05 54767.00 88888.00 2012-04-24 02:34:38.500 115 12865.45 218.97 54766.97 88888.00 2012-04-24 02:34:38.625 115 12865.40 218.90 54766.95 88888.00 2012-04-24 02:34:38.750 115 12865.42 218.80 54766.95 88888.00 2012-04-24 02:34:38.875 115 12865.45 218.75 54766.90 88888.00 2012-04-24 02:34:39.000 115 12865.48 218.68 54766.85 88888.00 2012-04-24 02:34:39.125 115 12865.55 218.62 54766.82 88888.00 2012-04-24 02:34:39.250 115 12865.55 218.55 54766.82 88888.00 2012-04-24 02:34:39.375 115 12865.55 218.53 54766.80 88888.00 2012-04-24 02:34:39.500 115 12865.58 218.45 54766.82 88888.00 2012-04-24 02:34:39.625 115 12865.60 218.38 54766.78 88888.00 2012-04-24 02:34:39.750 115 12865.62 218.30 54766.78 88888.00 2012-04-24 02:34:39.875 115 12865.65 218.25 54766.78 88888.00 2012-04-24 02:34:40.000 115 12865.70 218.20 54766.75 88888.00 2012-04-24 02:34:40.125 115 12865.73 218.15 54766.70 88888.00 2012-04-24 02:34:40.250 115 12865.70 218.07 54766.68 88888.00 2012-04-24 02:34:40.375 115 12865.77 218.03 54766.70 88888.00 2012-04-24 02:34:40.500 115 12865.77 217.97 54766.68 88888.00 2012-04-24 02:34:40.625 115 12865.75 217.93 54766.65 88888.00 2012-04-24 02:34:40.750 115 12865.85 217.88 54766.65 88888.00 2012-04-24 02:34:40.875 115 12865.80 217.80 54766.65 88888.00 2012-04-24 02:34:41.000 115 12865.75 217.75 54766.60 88888.00 2012-04-24 02:34:41.125 115 12865.83 217.72 54766.60 88888.00 2012-04-24 02:34:41.250 115 12865.85 217.70 54766.57 88888.00 2012-04-24 02:34:41.375 115 12865.90 217.68 54766.55 88888.00 2012-04-24 02:34:41.500 115 12865.92 217.65 54766.55 88888.00 2012-04-24 02:34:41.625 115 12865.90 217.60 54766.53 88888.00 2012-04-24 02:34:41.750 115 12865.88 217.60 54766.50 88888.00 2012-04-24 02:34:41.875 115 12865.83 217.57 54766.43 88888.00 2012-04-24 02:34:42.000 115 12865.85 217.53 54766.43 88888.00 2012-04-24 02:34:42.125 115 12865.90 217.50 54766.43 88888.00 2012-04-24 02:34:42.250 115 12865.85 217.43 54766.40 88888.00 2012-04-24 02:34:42.375 115 12865.83 217.43 54766.40 88888.00 2012-04-24 02:34:42.500 115 12865.85 217.47 54766.40 88888.00 2012-04-24 02:34:42.625 115 12865.83 217.47 54766.38 88888.00 2012-04-24 02:34:42.750 115 12865.80 217.43 54766.35 88888.00 2012-04-24 02:34:42.875 115 12865.83 217.40 54766.32 88888.00 2012-04-24 02:34:43.000 115 12865.85 217.43 54766.28 88888.00 2012-04-24 02:34:43.125 115 12865.88 217.40 54766.25 88888.00 2012-04-24 02:34:43.250 115 12865.80 217.32 54766.20 88888.00 2012-04-24 02:34:43.375 115 12865.80 217.30 54766.18 88888.00 2012-04-24 02:34:43.500 115 12865.85 217.32 54766.15 88888.00 2012-04-24 02:34:43.625 115 12865.90 217.32 54766.15 88888.00 2012-04-24 02:34:43.750 115 12865.88 217.30 54766.12 88888.00 2012-04-24 02:34:43.875 115 12865.85 217.28 54766.10 88888.00 2012-04-24 02:34:44.000 115 12865.83 217.22 54766.05 88888.00 2012-04-24 02:34:44.125 115 12865.90 217.22 54766.03 88888.00 2012-04-24 02:34:44.250 115 12865.95 217.12 54765.97 88888.00 2012-04-24 02:34:44.375 115 12865.98 217.10 54765.90 88888.00 2012-04-24 02:34:44.500 115 12865.95 217.00 54765.93 88888.00 2012-04-24 02:34:44.625 115 12866.00 216.93 54765.88 88888.00 2012-04-24 02:34:44.750 115 12866.08 216.90 54765.88 88888.00 2012-04-24 02:34:44.875 115 12866.17 216.80 54765.85 88888.00 2012-04-24 02:34:45.000 115 12866.23 216.75 54765.82 88888.00 2012-04-24 02:34:45.125 115 12866.25 216.68 54765.80 88888.00 2012-04-24 02:34:45.250 115 12866.23 216.60 54765.78 88888.00 2012-04-24 02:34:45.375 115 12866.30 216.53 54765.70 88888.00 2012-04-24 02:34:45.500 115 12866.42 216.45 54765.70 88888.00 2012-04-24 02:34:45.625 115 12866.48 216.32 54765.65 88888.00 2012-04-24 02:34:45.750 115 12866.52 216.30 54765.62 88888.00 2012-04-24 02:34:45.875 115 12866.60 216.22 54765.62 88888.00 2012-04-24 02:34:46.000 115 12866.70 216.10 54765.60 88888.00 2012-04-24 02:34:46.125 115 12866.73 216.03 54765.57 88888.00 2012-04-24 02:34:46.250 115 12866.77 215.90 54765.53 88888.00 2012-04-24 02:34:46.375 115 12866.83 215.80 54765.50 88888.00 2012-04-24 02:34:46.500 115 12866.85 215.70 54765.50 88888.00 2012-04-24 02:34:46.625 115 12867.00 215.68 54765.47 88888.00 2012-04-24 02:34:46.750 115 12867.08 215.57 54765.43 88888.00 2012-04-24 02:34:46.875 115 12867.10 215.53 54765.38 88888.00 2012-04-24 02:34:47.000 115 12867.12 215.43 54765.32 88888.00 2012-04-24 02:34:47.125 115 12867.20 215.40 54765.35 88888.00 2012-04-24 02:34:47.250 115 12867.25 215.32 54765.35 88888.00 2012-04-24 02:34:47.375 115 12867.35 215.30 54765.32 88888.00 2012-04-24 02:34:47.500 115 12867.42 215.25 54765.28 88888.00 2012-04-24 02:34:47.625 115 12867.48 215.20 54765.25 88888.00 2012-04-24 02:34:47.750 115 12867.52 215.18 54765.22 88888.00 2012-04-24 02:34:47.875 115 12867.62 215.15 54765.20 88888.00 2012-04-24 02:34:48.000 115 12867.70 215.12 54765.15 88888.00 2012-04-24 02:34:48.125 115 12867.77 215.12 54765.15 88888.00 2012-04-24 02:34:48.250 115 12867.75 215.07 54765.10 88888.00 2012-04-24 02:34:48.375 115 12867.75 215.07 54765.07 88888.00 2012-04-24 02:34:48.500 115 12867.83 215.07 54765.07 88888.00 2012-04-24 02:34:48.625 115 12867.98 215.07 54765.05 88888.00 2012-04-24 02:34:48.750 115 12868.00 215.03 54765.00 88888.00 2012-04-24 02:34:48.875 115 12868.02 215.00 54765.00 88888.00 2012-04-24 02:34:49.000 115 12868.08 214.97 54765.00 88888.00 2012-04-24 02:34:49.125 115 12868.20 214.97 54764.93 88888.00 2012-04-24 02:34:49.250 115 12868.27 214.93 54764.90 88888.00 2012-04-24 02:34:49.375 115 12868.33 214.93 54764.88 88888.00 2012-04-24 02:34:49.500 115 12868.30 214.93 54764.88 88888.00 2012-04-24 02:34:49.625 115 12868.27 214.93 54764.82 88888.00 2012-04-24 02:34:49.750 115 12868.38 214.90 54764.82 88888.00 2012-04-24 02:34:49.875 115 12868.48 214.90 54764.82 88888.00 2012-04-24 02:34:50.000 115 12868.58 214.90 54764.80 88888.00 2012-04-24 02:34:50.125 115 12868.60 214.88 54764.75 88888.00 2012-04-24 02:34:50.250 115 12868.52 214.85 54764.72 88888.00 2012-04-24 02:34:50.375 115 12868.60 214.88 54764.70 88888.00 2012-04-24 02:34:50.500 115 12868.73 214.88 54764.68 88888.00 2012-04-24 02:34:50.625 115 12868.73 214.85 54764.62 88888.00 2012-04-24 02:34:50.750 115 12868.75 214.82 54764.57 88888.00 2012-04-24 02:34:50.875 115 12868.83 214.85 54764.55 88888.00 2012-04-24 02:34:51.000 115 12868.83 214.85 54764.53 88888.00 2012-04-24 02:34:51.125 115 12868.88 214.80 54764.47 88888.00 2012-04-24 02:34:51.250 115 12868.95 214.78 54764.43 88888.00 2012-04-24 02:34:51.375 115 12869.00 214.72 54764.40 88888.00 2012-04-24 02:34:51.500 115 12869.02 214.70 54764.35 88888.00 2012-04-24 02:34:51.625 115 12869.05 214.65 54764.35 88888.00 2012-04-24 02:34:51.750 115 12869.10 214.57 54764.30 88888.00 2012-04-24 02:34:51.875 115 12869.10 214.55 54764.25 88888.00 2012-04-24 02:34:52.000 115 12869.08 214.53 54764.20 88888.00 2012-04-24 02:34:52.125 115 12869.10 214.47 54764.18 88888.00 2012-04-24 02:34:52.250 115 12869.15 214.45 54764.12 88888.00 2012-04-24 02:34:52.375 115 12869.23 214.43 54764.10 88888.00 2012-04-24 02:34:52.500 115 12869.27 214.38 54764.07 88888.00 2012-04-24 02:34:52.625 115 12869.27 214.32 54764.03 88888.00 2012-04-24 02:34:52.750 115 12869.23 214.28 54764.00 88888.00 2012-04-24 02:34:52.875 115 12869.33 214.25 54763.97 88888.00 2012-04-24 02:34:53.000 115 12869.42 214.22 54763.97 88888.00 2012-04-24 02:34:53.125 115 12869.48 214.20 54763.95 88888.00 2012-04-24 02:34:53.250 115 12869.50 214.15 54763.90 88888.00 2012-04-24 02:34:53.375 115 12869.52 214.07 54763.85 88888.00 2012-04-24 02:34:53.500 115 12869.58 214.05 54763.82 88888.00 2012-04-24 02:34:53.625 115 12869.65 214.00 54763.82 88888.00 2012-04-24 02:34:53.750 115 12869.65 213.97 54763.82 88888.00 2012-04-24 02:34:53.875 115 12869.67 213.93 54763.78 88888.00 2012-04-24 02:34:54.000 115 12869.65 213.85 54763.72 88888.00 2012-04-24 02:34:54.125 115 12869.65 213.80 54763.68 88888.00 2012-04-24 02:34:54.250 115 12869.65 213.75 54763.65 88888.00 2012-04-24 02:34:54.375 115 12869.73 213.78 54763.65 88888.00 2012-04-24 02:34:54.500 115 12869.75 213.75 54763.62 88888.00 2012-04-24 02:34:54.625 115 12869.75 213.65 54763.55 88888.00 2012-04-24 02:34:54.750 115 12869.75 213.65 54763.55 88888.00 2012-04-24 02:34:54.875 115 12869.77 213.62 54763.53 88888.00 2012-04-24 02:34:55.000 115 12869.80 213.62 54763.47 88888.00 2012-04-24 02:34:55.125 115 12869.85 213.57 54763.43 88888.00 2012-04-24 02:34:55.250 115 12869.83 213.53 54763.43 88888.00 2012-04-24 02:34:55.375 115 12869.80 213.50 54763.40 88888.00 2012-04-24 02:34:55.500 115 12869.80 213.45 54763.38 88888.00 2012-04-24 02:34:55.625 115 12869.90 213.45 54763.38 88888.00 2012-04-24 02:34:55.750 115 12869.98 213.43 54763.35 88888.00 2012-04-24 02:34:55.875 115 12870.00 213.38 54763.30 88888.00 2012-04-24 02:34:56.000 115 12870.00 213.35 54763.25 88888.00 2012-04-24 02:34:56.125 115 12870.05 213.35 54763.25 88888.00 2012-04-24 02:34:56.250 115 12870.12 213.30 54763.22 88888.00 2012-04-24 02:34:56.375 115 12870.23 213.28 54763.18 88888.00 2012-04-24 02:34:56.500 115 12870.25 213.25 54763.15 88888.00 2012-04-24 02:34:56.625 115 12870.33 213.25 54763.12 88888.00 2012-04-24 02:34:56.750 115 12870.38 213.28 54763.12 88888.00 2012-04-24 02:34:56.875 115 12870.40 213.25 54763.10 88888.00 2012-04-24 02:34:57.000 115 12870.42 213.18 54763.05 88888.00 2012-04-24 02:34:57.125 115 12870.48 213.12 54763.00 88888.00 2012-04-24 02:34:57.250 115 12870.60 213.18 54763.00 88888.00 2012-04-24 02:34:57.375 115 12870.65 213.15 54762.95 88888.00 2012-04-24 02:34:57.500 115 12870.70 213.12 54762.93 88888.00 2012-04-24 02:34:57.625 115 12870.80 213.07 54762.88 88888.00 2012-04-24 02:34:57.750 115 12870.85 213.03 54762.82 88888.00 2012-04-24 02:34:57.875 115 12870.90 212.97 54762.80 88888.00 2012-04-24 02:34:58.000 115 12870.92 212.95 54762.75 88888.00 2012-04-24 02:34:58.125 115 12871.02 212.90 54762.75 88888.00 2012-04-24 02:34:58.250 115 12871.10 212.82 54762.68 88888.00 2012-04-24 02:34:58.375 115 12871.15 212.80 54762.65 88888.00 2012-04-24 02:34:58.500 115 12871.23 212.75 54762.62 88888.00 2012-04-24 02:34:58.625 115 12871.27 212.70 54762.57 88888.00 2012-04-24 02:34:58.750 115 12871.30 212.62 54762.55 88888.00 2012-04-24 02:34:58.875 115 12871.35 212.55 54762.53 88888.00 2012-04-24 02:34:59.000 115 12871.45 212.47 54762.50 88888.00 2012-04-24 02:34:59.125 115 12871.60 212.43 54762.47 88888.00 2012-04-24 02:34:59.250 115 12871.67 212.38 54762.43 88888.00 2012-04-24 02:34:59.375 115 12871.80 212.32 54762.40 88888.00 2012-04-24 02:34:59.500 115 12871.80 212.22 54762.35 88888.00 2012-04-24 02:34:59.625 115 12871.77 212.15 54762.32 88888.00 2012-04-24 02:34:59.750 115 12871.88 212.12 54762.30 88888.00 2012-04-24 02:34:59.875 115 12872.05 212.05 54762.28 88888.00 2012-04-24 02:35:00.000 115 12872.12 212.05 54762.25 88888.00 2012-04-24 02:35:00.125 115 12872.17 212.03 54762.25 88888.00 2012-04-24 02:35:00.250 115 12872.23 211.93 54762.20 88888.00 2012-04-24 02:35:00.375 115 12872.27 211.88 54762.18 88888.00 2012-04-24 02:35:00.500 115 12872.38 211.88 54762.18 88888.00 2012-04-24 02:35:00.625 115 12872.52 211.85 54762.15 88888.00 2012-04-24 02:35:00.750 115 12872.62 211.78 54762.10 88888.00 2012-04-24 02:35:00.875 115 12872.70 211.72 54762.05 88888.00 2012-04-24 02:35:01.000 115 12872.75 211.70 54762.05 88888.00 2012-04-24 02:35:01.125 115 12872.83 211.65 54762.05 88888.00 2012-04-24 02:35:01.250 115 12872.92 211.60 54762.00 88888.00 2012-04-24 02:35:01.375 115 12873.00 211.53 54761.97 88888.00 2012-04-24 02:35:01.500 115 12873.00 211.47 54761.95 88888.00 2012-04-24 02:35:01.625 115 12873.12 211.43 54761.95 88888.00 2012-04-24 02:35:01.750 115 12873.27 211.40 54761.93 88888.00 2012-04-24 02:35:01.875 115 12873.33 211.35 54761.88 88888.00 2012-04-24 02:35:02.000 115 12873.38 211.28 54761.85 88888.00 2012-04-24 02:35:02.125 115 12873.48 211.18 54761.88 88888.00 2012-04-24 02:35:02.250 115 12873.45 211.10 54761.82 88888.00 2012-04-24 02:35:02.375 115 12873.55 211.05 54761.80 88888.00 2012-04-24 02:35:02.500 115 12873.62 210.97 54761.80 88888.00 2012-04-24 02:35:02.625 115 12873.75 210.90 54761.80 88888.00 2012-04-24 02:35:02.750 115 12873.88 210.88 54761.75 88888.00 2012-04-24 02:35:02.875 115 12874.02 210.80 54761.75 88888.00 2012-04-24 02:35:03.000 115 12874.15 210.68 54761.75 88888.00 2012-04-24 02:35:03.125 115 12874.25 210.60 54761.70 88888.00 2012-04-24 02:35:03.250 115 12874.27 210.50 54761.68 88888.00 2012-04-24 02:35:03.375 115 12874.35 210.45 54761.65 88888.00 2012-04-24 02:35:03.500 115 12874.42 210.38 54761.68 88888.00 2012-04-24 02:35:03.625 115 12874.58 210.35 54761.65 88888.00 2012-04-24 02:35:03.750 115 12874.70 210.32 54761.65 88888.00 2012-04-24 02:35:03.875 115 12874.75 210.25 54761.62 88888.00 2012-04-24 02:35:04.000 115 12874.80 210.15 54761.62 88888.00 2012-04-24 02:35:04.125 115 12874.85 210.10 54761.60 88888.00 2012-04-24 02:35:04.250 115 12874.90 210.05 54761.62 88888.00 2012-04-24 02:35:04.375 115 12875.00 210.00 54761.60 88888.00 2012-04-24 02:35:04.500 115 12875.12 209.95 54761.60 88888.00 2012-04-24 02:35:04.625 115 12875.15 209.90 54761.60 88888.00 2012-04-24 02:35:04.750 115 12875.17 209.85 54761.60 88888.00 2012-04-24 02:35:04.875 115 12875.25 209.80 54761.57 88888.00 2012-04-24 02:35:05.000 115 12875.33 209.78 54761.57 88888.00 2012-04-24 02:35:05.125 115 12875.40 209.75 54761.55 88888.00 2012-04-24 02:35:05.250 115 12875.42 209.70 54761.55 88888.00 2012-04-24 02:35:05.375 115 12875.50 209.70 54761.55 88888.00 2012-04-24 02:35:05.500 115 12875.55 209.70 54761.55 88888.00 2012-04-24 02:35:05.625 115 12875.58 209.62 54761.55 88888.00 2012-04-24 02:35:05.750 115 12875.62 209.62 54761.55 88888.00 2012-04-24 02:35:05.875 115 12875.62 209.62 54761.57 88888.00 2012-04-24 02:35:06.000 115 12875.67 209.60 54761.57 88888.00 2012-04-24 02:35:06.125 115 12875.77 209.57 54761.57 88888.00 2012-04-24 02:35:06.250 115 12875.85 209.53 54761.55 88888.00 2012-04-24 02:35:06.375 115 12875.88 209.55 54761.55 88888.00 2012-04-24 02:35:06.500 115 12875.90 209.53 54761.57 88888.00 2012-04-24 02:35:06.625 115 12875.95 209.50 54761.57 88888.00 2012-04-24 02:35:06.750 115 12876.00 209.53 54761.57 88888.00 2012-04-24 02:35:06.875 115 12876.05 209.47 54761.55 88888.00 2012-04-24 02:35:07.000 115 12876.15 209.43 54761.55 88888.00 2012-04-24 02:35:07.125 115 12876.27 209.38 54761.53 88888.00 2012-04-24 02:35:07.250 115 12876.25 209.30 54761.55 88888.00 2012-04-24 02:35:07.375 115 12876.27 209.25 54761.55 88888.00 2012-04-24 02:35:07.500 115 12876.38 209.25 54761.57 88888.00 2012-04-24 02:35:07.625 115 12876.45 209.20 54761.57 88888.00 2012-04-24 02:35:07.750 115 12876.55 209.20 54761.57 88888.00 2012-04-24 02:35:07.875 115 12876.62 209.12 54761.60 88888.00 2012-04-24 02:35:08.000 115 12876.75 209.03 54761.60 88888.00 2012-04-24 02:35:08.125 115 12876.83 208.95 54761.53 88888.00 2012-04-24 02:35:08.250 115 12876.83 208.93 54761.55 88888.00 2012-04-24 02:35:08.375 115 12876.83 208.90 54761.55 88888.00 2012-04-24 02:35:08.500 115 12876.92 208.88 54761.55 88888.00 2012-04-24 02:35:08.625 115 12877.02 208.85 54761.55 88888.00 2012-04-24 02:35:08.750 115 12877.05 208.82 54761.60 88888.00 2012-04-24 02:35:08.875 115 12877.12 208.75 54761.55 88888.00 2012-04-24 02:35:09.000 115 12877.23 208.70 54761.53 88888.00 2012-04-24 02:35:09.125 115 12877.35 208.68 54761.55 88888.00 2012-04-24 02:35:09.250 115 12877.40 208.60 54761.57 88888.00 2012-04-24 02:35:09.375 115 12877.50 208.55 54761.55 88888.00 2012-04-24 02:35:09.500 115 12877.58 208.45 54761.57 88888.00 2012-04-24 02:35:09.625 115 12877.67 208.40 54761.55 88888.00 2012-04-24 02:35:09.750 115 12877.77 208.40 54761.55 88888.00 2012-04-24 02:35:09.875 115 12877.90 208.30 54761.55 88888.00 2012-04-24 02:35:10.000 115 12877.98 208.20 54761.57 88888.00 2012-04-24 02:35:10.125 115 12877.98 208.18 54761.57 88888.00 2012-04-24 02:35:10.250 115 12878.15 208.15 54761.57 88888.00 2012-04-24 02:35:10.375 115 12878.35 208.12 54761.57 88888.00 2012-04-24 02:35:10.500 115 12878.42 208.05 54761.57 88888.00 2012-04-24 02:35:10.625 115 12878.52 207.97 54761.55 88888.00 2012-04-24 02:35:10.750 115 12878.65 208.00 54761.55 88888.00 2012-04-24 02:35:10.875 115 12878.80 207.95 54761.57 88888.00 2012-04-24 02:35:11.000 115 12878.88 207.90 54761.57 88888.00 2012-04-24 02:35:11.125 115 12878.98 207.82 54761.57 88888.00 2012-04-24 02:35:11.250 115 12879.00 207.75 54761.55 88888.00 2012-04-24 02:35:11.375 115 12879.08 207.75 54761.55 88888.00 2012-04-24 02:35:11.500 115 12879.17 207.72 54761.57 88888.00 2012-04-24 02:35:11.625 115 12879.27 207.70 54761.60 88888.00 2012-04-24 02:35:11.750 115 12879.40 207.65 54761.60 88888.00 2012-04-24 02:35:11.875 115 12879.45 207.57 54761.60 88888.00 2012-04-24 02:35:12.000 115 12879.52 207.50 54761.57 88888.00 2012-04-24 02:35:12.125 115 12879.65 207.47 54761.62 88888.00 2012-04-24 02:35:12.250 115 12879.73 207.43 54761.62 88888.00 2012-04-24 02:35:12.375 115 12879.85 207.38 54761.62 88888.00 2012-04-24 02:35:12.500 115 12879.98 207.30 54761.62 88888.00 2012-04-24 02:35:12.625 115 12880.08 207.22 54761.62 88888.00 2012-04-24 02:35:12.750 115 12880.17 207.15 54761.62 88888.00 2012-04-24 02:35:12.875 115 12880.27 207.12 54761.62 88888.00 2012-04-24 02:35:13.000 115 12880.38 207.07 54761.62 88888.00 2012-04-24 02:35:13.125 115 12880.50 207.00 54761.65 88888.00 2012-04-24 02:35:13.250 115 12880.58 206.95 54761.68 88888.00 2012-04-24 02:35:13.375 115 12880.65 206.93 54761.65 88888.00 2012-04-24 02:35:13.500 115 12880.75 206.88 54761.68 88888.00 2012-04-24 02:35:13.625 115 12880.80 206.80 54761.68 88888.00 2012-04-24 02:35:13.750 115 12880.98 206.80 54761.70 88888.00 2012-04-24 02:35:13.875 115 12881.12 206.78 54761.68 88888.00 2012-04-24 02:35:14.000 115 12881.15 206.72 54761.68 88888.00 2012-04-24 02:35:14.125 115 12881.17 206.68 54761.72 88888.00 2012-04-24 02:35:14.250 115 12881.25 206.62 54761.72 88888.00 2012-04-24 02:35:14.375 115 12881.35 206.62 54761.78 88888.00 2012-04-24 02:35:14.500 115 12881.40 206.60 54761.78 88888.00 2012-04-24 02:35:14.625 115 12881.50 206.57 54761.78 88888.00 2012-04-24 02:35:14.750 115 12881.62 206.57 54761.78 88888.00 2012-04-24 02:35:14.875 115 12881.80 206.55 54761.80 88888.00 2012-04-24 02:35:15.000 115 12881.92 206.55 54761.80 88888.00 2012-04-24 02:35:15.125 115 12882.02 206.50 54761.82 88888.00 2012-04-24 02:35:15.250 115 12882.15 206.45 54761.82 88888.00 2012-04-24 02:35:15.375 115 12882.35 206.45 54761.82 88888.00 2012-04-24 02:35:15.500 115 12882.45 206.43 54761.85 88888.00 2012-04-24 02:35:15.625 115 12882.48 206.38 54761.85 88888.00 2012-04-24 02:35:15.750 115 12882.48 206.35 54761.85 88888.00 2012-04-24 02:35:15.875 115 12882.52 206.32 54761.88 88888.00 2012-04-24 02:35:16.000 115 12882.67 206.30 54761.90 88888.00 2012-04-24 02:35:16.125 115 12882.77 206.22 54761.90 88888.00 2012-04-24 02:35:16.250 115 12882.85 206.20 54761.90 88888.00 2012-04-24 02:35:16.375 115 12883.02 206.18 54761.90 88888.00 2012-04-24 02:35:16.500 115 12883.12 206.12 54761.90 88888.00 2012-04-24 02:35:16.625 115 12883.23 206.07 54761.93 88888.00 2012-04-24 02:35:16.750 115 12883.33 206.00 54761.90 88888.00 2012-04-24 02:35:16.875 115 12883.35 205.97 54761.93 88888.00 2012-04-24 02:35:17.000 115 12883.40 205.93 54761.95 88888.00 2012-04-24 02:35:17.125 115 12883.50 205.88 54761.97 88888.00 2012-04-24 02:35:17.250 115 12883.67 205.82 54761.97 88888.00 2012-04-24 02:35:17.375 115 12883.83 205.78 54761.95 88888.00 2012-04-24 02:35:17.500 115 12883.88 205.75 54761.97 88888.00 2012-04-24 02:35:17.625 115 12883.98 205.78 54762.03 88888.00 2012-04-24 02:35:17.750 115 12884.10 205.70 54762.05 88888.00 2012-04-24 02:35:17.875 115 12884.12 205.68 54762.03 88888.00 2012-04-24 02:35:18.000 115 12884.23 205.62 54762.00 88888.00 2012-04-24 02:35:18.125 115 12884.27 205.60 54762.03 88888.00 2012-04-24 02:35:18.250 115 12884.35 205.55 54762.07 88888.00 2012-04-24 02:35:18.375 115 12884.50 205.53 54762.05 88888.00 2012-04-24 02:35:18.500 115 12884.67 205.50 54762.05 88888.00 2012-04-24 02:35:18.625 115 12884.77 205.43 54762.07 88888.00 2012-04-24 02:35:18.750 115 12884.85 205.40 54762.12 88888.00 2012-04-24 02:35:18.875 115 12884.98 205.40 54762.15 88888.00 2012-04-24 02:35:19.000 115 12885.08 205.38 54762.12 88888.00 2012-04-24 02:35:19.125 115 12885.12 205.28 54762.10 88888.00 2012-04-24 02:35:19.250 115 12885.23 205.28 54762.15 88888.00 2012-04-24 02:35:19.375 115 12885.38 205.32 54762.18 88888.00 2012-04-24 02:35:19.500 115 12885.42 205.30 54762.20 88888.00 2012-04-24 02:35:19.625 115 12885.42 205.30 54762.20 88888.00 2012-04-24 02:35:19.750 115 12885.50 205.28 54762.22 88888.00 2012-04-24 02:35:19.875 115 12885.62 205.25 54762.22 88888.00 2012-04-24 02:35:20.000 115 12885.67 205.20 54762.25 88888.00 2012-04-24 02:35:20.125 115 12885.80 205.18 54762.28 88888.00 2012-04-24 02:35:20.250 115 12885.85 205.10 54762.30 88888.00 2012-04-24 02:35:20.375 115 12885.92 205.10 54762.35 88888.00 2012-04-24 02:35:20.500 115 12886.00 205.07 54762.35 88888.00 2012-04-24 02:35:20.625 115 12886.05 205.00 54762.35 88888.00 2012-04-24 02:35:20.750 115 12886.17 205.00 54762.38 88888.00 2012-04-24 02:35:20.875 115 12886.30 204.95 54762.40 88888.00 2012-04-24 02:35:21.000 115 12886.40 204.93 54762.40 88888.00 2012-04-24 02:35:21.125 115 12886.42 204.93 54762.43 88888.00 2012-04-24 02:35:21.250 115 12886.45 204.90 54762.45 88888.00 2012-04-24 02:35:21.375 115 12886.58 204.88 54762.45 88888.00 2012-04-24 02:35:21.500 115 12886.65 204.88 54762.45 88888.00 2012-04-24 02:35:21.625 115 12886.75 204.85 54762.50 88888.00 2012-04-24 02:35:21.750 115 12886.90 204.82 54762.50 88888.00 2012-04-24 02:35:21.875 115 12886.98 204.82 54762.53 88888.00 2012-04-24 02:35:22.000 115 12887.02 204.75 54762.53 88888.00 2012-04-24 02:35:22.125 115 12887.15 204.72 54762.57 88888.00 2012-04-24 02:35:22.250 115 12887.27 204.70 54762.60 88888.00 2012-04-24 02:35:22.375 115 12887.38 204.65 54762.62 88888.00 2012-04-24 02:35:22.500 115 12887.52 204.60 54762.62 88888.00 2012-04-24 02:35:22.625 115 12887.60 204.62 54762.65 88888.00 2012-04-24 02:35:22.750 115 12887.67 204.60 54762.70 88888.00 2012-04-24 02:35:22.875 115 12887.88 204.55 54762.72 88888.00 2012-04-24 02:35:23.000 115 12888.08 204.45 54762.72 88888.00 2012-04-24 02:35:23.125 115 12888.20 204.35 54762.75 88888.00 2012-04-24 02:35:23.250 115 12888.20 204.30 54762.78 88888.00 2012-04-24 02:35:23.375 115 12888.38 204.25 54762.78 88888.00 2012-04-24 02:35:23.500 115 12888.62 204.28 54762.82 88888.00 2012-04-24 02:35:23.625 115 12888.75 204.22 54762.88 88888.00 2012-04-24 02:35:23.750 115 12888.83 204.15 54762.90 88888.00 2012-04-24 02:35:23.875 115 12888.85 204.15 54762.95 88888.00 2012-04-24 02:35:24.000 115 12888.98 204.10 54762.95 88888.00 2012-04-24 02:35:24.125 115 12889.00 204.05 54763.00 88888.00 2012-04-24 02:35:24.250 115 12889.02 204.00 54763.03 88888.00 2012-04-24 02:35:24.375 115 12889.15 204.00 54763.03 88888.00 2012-04-24 02:35:24.500 115 12889.23 203.93 54763.05 88888.00 2012-04-24 02:35:24.625 115 12889.35 203.90 54763.05 88888.00 2012-04-24 02:35:24.750 115 12889.52 203.88 54763.10 88888.00 2012-04-24 02:35:24.875 115 12889.67 203.85 54763.12 88888.00 2012-04-24 02:35:25.000 115 12889.80 203.85 54763.15 88888.00 2012-04-24 02:35:25.125 115 12889.90 203.80 54763.20 88888.00 2012-04-24 02:35:25.250 115 12890.05 203.72 54763.25 88888.00 2012-04-24 02:35:25.375 115 12890.20 203.65 54763.22 88888.00 2012-04-24 02:35:25.500 115 12890.30 203.57 54763.20 88888.00 2012-04-24 02:35:25.625 115 12890.40 203.55 54763.25 88888.00 2012-04-24 02:35:25.750 115 12890.48 203.55 54763.28 88888.00 2012-04-24 02:35:25.875 115 12890.60 203.50 54763.30 88888.00 2012-04-24 02:35:26.000 115 12890.75 203.45 54763.32 88888.00 2012-04-24 02:35:26.125 115 12890.85 203.38 54763.38 88888.00 2012-04-24 02:35:26.250 115 12890.90 203.30 54763.40 88888.00 2012-04-24 02:35:26.375 115 12891.02 203.25 54763.43 88888.00 2012-04-24 02:35:26.500 115 12891.12 203.25 54763.47 88888.00 2012-04-24 02:35:26.625 115 12891.25 203.28 54763.53 88888.00 2012-04-24 02:35:26.750 115 12891.40 203.25 54763.57 88888.00 2012-04-24 02:35:26.875 115 12891.50 203.18 54763.60 88888.00 2012-04-24 02:35:27.000 115 12891.62 203.12 54763.60 88888.00 2012-04-24 02:35:27.125 115 12891.73 203.07 54763.60 88888.00 2012-04-24 02:35:27.250 115 12891.77 203.00 54763.68 88888.00 2012-04-24 02:35:27.375 115 12891.90 203.00 54763.70 88888.00 2012-04-24 02:35:27.500 115 12892.00 202.95 54763.75 88888.00 2012-04-24 02:35:27.625 115 12892.08 202.88 54763.75 88888.00 2012-04-24 02:35:27.750 115 12892.23 202.85 54763.80 88888.00 2012-04-24 02:35:27.875 115 12892.35 202.82 54763.80 88888.00 2012-04-24 02:35:28.000 115 12892.52 202.78 54763.82 88888.00 2012-04-24 02:35:28.125 115 12892.65 202.78 54763.85 88888.00 2012-04-24 02:35:28.250 115 12892.75 202.70 54763.88 88888.00 2012-04-24 02:35:28.375 115 12892.88 202.65 54763.90 88888.00 2012-04-24 02:35:28.500 115 12893.05 202.57 54763.93 88888.00 2012-04-24 02:35:28.625 115 12893.20 202.53 54763.95 88888.00 2012-04-24 02:35:28.750 115 12893.40 202.47 54764.00 88888.00 2012-04-24 02:35:28.875 115 12893.60 202.43 54764.00 88888.00 2012-04-24 02:35:29.000 115 12893.73 202.35 54764.03 88888.00 2012-04-24 02:35:29.125 115 12893.85 202.32 54764.05 88888.00 2012-04-24 02:35:29.250 115 12893.95 202.28 54764.07 88888.00 2012-04-24 02:35:29.375 115 12894.10 202.22 54764.05 88888.00 2012-04-24 02:35:29.500 115 12894.27 202.18 54764.07 88888.00 2012-04-24 02:35:29.625 115 12894.42 202.10 54764.10 88888.00 2012-04-24 02:35:29.750 115 12894.55 202.05 54764.15 88888.00 2012-04-24 02:35:29.875 115 12894.70 202.03 54764.18 88888.00 2012-04-24 02:35:30.000 115 12894.88 201.95 54764.22 88888.00 2012-04-24 02:35:30.125 115 12894.98 201.85 54764.22 88888.00 2012-04-24 02:35:30.250 115 12895.08 201.80 54764.28 88888.00 2012-04-24 02:35:30.375 115 12895.23 201.80 54764.30 88888.00 2012-04-24 02:35:30.500 115 12895.35 201.75 54764.32 88888.00 2012-04-24 02:35:30.625 115 12895.48 201.68 54764.35 88888.00 2012-04-24 02:35:30.750 115 12895.60 201.62 54764.38 88888.00 2012-04-24 02:35:30.875 115 12895.85 201.57 54764.43 88888.00 2012-04-24 02:35:31.000 115 12896.02 201.50 54764.40 88888.00 2012-04-24 02:35:31.125 115 12896.12 201.45 54764.43 88888.00 2012-04-24 02:35:31.250 115 12896.20 201.38 54764.47 88888.00 2012-04-24 02:35:31.375 115 12896.35 201.35 54764.50 88888.00 2012-04-24 02:35:31.500 115 12896.48 201.30 54764.55 88888.00 2012-04-24 02:35:31.625 115 12896.60 201.20 54764.55 88888.00 2012-04-24 02:35:31.750 115 12896.77 201.15 54764.57 88888.00 2012-04-24 02:35:31.875 115 12896.95 201.10 54764.60 88888.00 2012-04-24 02:35:32.000 115 12897.10 201.03 54764.62 88888.00 2012-04-24 02:35:32.125 115 12897.30 200.95 54764.62 88888.00 2012-04-24 02:35:32.250 115 12897.45 200.88 54764.68 88888.00 2012-04-24 02:35:32.375 115 12897.60 200.82 54764.70 88888.00 2012-04-24 02:35:32.500 115 12897.75 200.80 54764.75 88888.00 2012-04-24 02:35:32.625 115 12897.90 200.75 54764.78 88888.00 2012-04-24 02:35:32.750 115 12898.02 200.68 54764.80 88888.00 2012-04-24 02:35:32.875 115 12898.20 200.60 54764.78 88888.00 2012-04-24 02:35:33.000 115 12898.38 200.53 54764.82 88888.00 2012-04-24 02:35:33.125 115 12898.42 200.43 54764.82 88888.00 2012-04-24 02:35:33.250 115 12898.45 200.30 54764.85 88888.00 2012-04-24 02:35:33.375 115 12898.58 200.28 54764.90 88888.00 2012-04-24 02:35:33.500 115 12898.75 200.22 54764.93 88888.00 2012-04-24 02:35:33.625 115 12899.00 200.18 54764.95 88888.00 2012-04-24 02:35:33.750 115 12899.20 200.10 54764.95 88888.00 2012-04-24 02:35:33.875 115 12899.30 200.03 54764.97 88888.00 2012-04-24 02:35:34.000 115 12899.40 199.97 54765.00 88888.00 2012-04-24 02:35:34.125 115 12899.55 199.95 54765.07 88888.00 2012-04-24 02:35:34.250 115 12899.67 199.85 54765.10 88888.00 2012-04-24 02:35:34.375 115 12899.83 199.82 54765.10 88888.00 2012-04-24 02:35:34.500 115 12899.90 199.75 54765.10 88888.00 2012-04-24 02:35:34.625 115 12899.98 199.65 54765.18 88888.00 2012-04-24 02:35:34.750 115 12900.08 199.57 54765.18 88888.00 2012-04-24 02:35:34.875 115 12900.20 199.55 54765.20 88888.00 2012-04-24 02:35:35.000 115 12900.35 199.53 54765.22 88888.00 2012-04-24 02:35:35.125 115 12900.50 199.45 54765.28 88888.00 2012-04-24 02:35:35.250 115 12900.62 199.32 54765.30 88888.00 2012-04-24 02:35:35.375 115 12900.77 199.28 54765.30 88888.00 2012-04-24 02:35:35.500 115 12900.92 199.22 54765.35 88888.00 2012-04-24 02:35:35.625 115 12901.02 199.20 54765.38 88888.00 2012-04-24 02:35:35.750 115 12901.12 199.15 54765.40 88888.00 2012-04-24 02:35:35.875 115 12901.20 199.05 54765.43 88888.00 2012-04-24 02:35:36.000 115 12901.38 199.00 54765.43 88888.00 2012-04-24 02:35:36.125 115 12901.55 198.90 54765.45 88888.00 2012-04-24 02:35:36.250 115 12901.65 198.82 54765.50 88888.00 2012-04-24 02:35:36.375 115 12901.77 198.80 54765.53 88888.00 2012-04-24 02:35:36.500 115 12901.90 198.78 54765.53 88888.00 2012-04-24 02:35:36.625 115 12902.05 198.72 54765.57 88888.00 2012-04-24 02:35:36.750 115 12902.20 198.62 54765.57 88888.00 2012-04-24 02:35:36.875 115 12902.33 198.53 54765.57 88888.00 2012-04-24 02:35:37.000 115 12902.42 198.47 54765.62 88888.00 2012-04-24 02:35:37.125 115 12902.55 198.43 54765.68 88888.00 2012-04-24 02:35:37.250 115 12902.70 198.38 54765.68 88888.00 2012-04-24 02:35:37.375 115 12902.88 198.35 54765.70 88888.00 2012-04-24 02:35:37.500 115 12903.00 198.22 54765.72 88888.00 2012-04-24 02:35:37.625 115 12903.17 198.12 54765.72 88888.00 2012-04-24 02:35:37.750 115 12903.30 198.07 54765.75 88888.00 2012-04-24 02:35:37.875 115 12903.45 197.97 54765.75 88888.00 2012-04-24 02:35:38.000 115 12903.60 197.93 54765.80 88888.00 2012-04-24 02:35:38.125 115 12903.77 197.88 54765.85 88888.00 2012-04-24 02:35:38.250 115 12903.95 197.75 54765.85 88888.00 2012-04-24 02:35:38.375 115 12904.10 197.72 54765.90 88888.00 2012-04-24 02:35:38.500 115 12904.25 197.65 54765.90 88888.00 2012-04-24 02:35:38.625 115 12904.35 197.60 54765.93 88888.00 2012-04-24 02:35:38.750 115 12904.45 197.53 54765.95 88888.00 2012-04-24 02:35:38.875 115 12904.60 197.45 54765.97 88888.00 2012-04-24 02:35:39.000 115 12904.75 197.35 54766.03 88888.00 2012-04-24 02:35:39.125 115 12904.92 197.25 54766.07 88888.00 2012-04-24 02:35:39.250 115 12905.10 197.15 54766.07 88888.00 2012-04-24 02:35:39.375 115 12905.25 197.10 54766.10 88888.00 2012-04-24 02:35:39.500 115 12905.38 196.97 54766.12 88888.00 2012-04-24 02:35:39.625 115 12905.45 196.93 54766.20 88888.00 2012-04-24 02:35:39.750 115 12905.55 196.85 54766.22 88888.00 2012-04-24 02:35:39.875 115 12905.65 196.78 54766.25 88888.00 2012-04-24 02:35:40.000 115 12905.70 196.68 54766.28 88888.00 2012-04-24 02:35:40.125 115 12905.75 196.62 54766.28 88888.00 2012-04-24 02:35:40.250 115 12905.85 196.57 54766.32 88888.00 2012-04-24 02:35:40.375 115 12906.02 196.55 54766.38 88888.00 2012-04-24 02:35:40.500 115 12906.15 196.43 54766.38 88888.00 2012-04-24 02:35:40.625 115 12906.30 196.38 54766.40 88888.00 2012-04-24 02:35:40.750 115 12906.33 196.35 54766.45 88888.00 2012-04-24 02:35:40.875 115 12906.42 196.30 54766.50 88888.00 2012-04-24 02:35:41.000 115 12906.58 196.22 54766.53 88888.00 2012-04-24 02:35:41.125 115 12906.70 196.15 54766.57 88888.00 2012-04-24 02:35:41.250 115 12906.80 196.07 54766.60 88888.00 2012-04-24 02:35:41.375 115 12906.92 196.05 54766.60 88888.00 2012-04-24 02:35:41.500 115 12907.02 196.00 54766.62 88888.00 2012-04-24 02:35:41.625 115 12907.08 195.95 54766.68 88888.00 2012-04-24 02:35:41.750 115 12907.20 195.93 54766.72 88888.00 2012-04-24 02:35:41.875 115 12907.38 195.88 54766.78 88888.00 2012-04-24 02:35:42.000 115 12907.50 195.80 54766.80 88888.00 2012-04-24 02:35:42.125 115 12907.60 195.75 54766.80 88888.00 2012-04-24 02:35:42.250 115 12907.65 195.60 54766.82 88888.00 2012-04-24 02:35:42.375 115 12907.85 195.57 54766.88 88888.00 2012-04-24 02:35:42.500 115 12907.95 195.55 54766.90 88888.00 2012-04-24 02:35:42.625 115 12908.05 195.50 54766.95 88888.00 2012-04-24 02:35:42.750 115 12908.20 195.47 54766.97 88888.00 2012-04-24 02:35:42.875 115 12908.27 195.40 54767.00 88888.00 2012-04-24 02:35:43.000 115 12908.38 195.30 54767.05 88888.00 2012-04-24 02:35:43.125 115 12908.50 195.28 54767.10 88888.00 2012-04-24 02:35:43.250 115 12908.60 195.25 54767.15 88888.00 2012-04-24 02:35:43.375 115 12908.70 195.22 54767.20 88888.00 2012-04-24 02:35:43.500 115 12908.75 195.18 54767.20 88888.00 2012-04-24 02:35:43.625 115 12908.83 195.10 54767.22 88888.00 2012-04-24 02:35:43.750 115 12908.95 195.03 54767.25 88888.00 2012-04-24 02:35:43.875 115 12909.02 195.00 54767.28 88888.00 2012-04-24 02:35:44.000 115 12909.15 194.93 54767.30 88888.00 2012-04-24 02:35:44.125 115 12909.23 194.88 54767.38 88888.00 2012-04-24 02:35:44.250 115 12909.23 194.80 54767.45 88888.00 2012-04-24 02:35:44.375 115 12909.27 194.78 54767.47 88888.00 2012-04-24 02:35:44.500 115 12909.40 194.75 54767.50 88888.00 2012-04-24 02:35:44.625 115 12909.50 194.68 54767.53 88888.00 2012-04-24 02:35:44.750 115 12909.60 194.60 54767.57 88888.00 2012-04-24 02:35:44.875 115 12909.65 194.53 54767.57 88888.00 2012-04-24 02:35:45.000 115 12909.73 194.47 54767.60 88888.00 2012-04-24 02:35:45.125 115 12909.85 194.50 54767.68 88888.00 2012-04-24 02:35:45.250 115 12909.90 194.45 54767.75 88888.00 2012-04-24 02:35:45.375 115 12910.05 194.43 54767.80 88888.00 2012-04-24 02:35:45.500 115 12910.15 194.35 54767.80 88888.00 2012-04-24 02:35:45.625 115 12910.25 194.32 54767.85 88888.00 2012-04-24 02:35:45.750 115 12910.33 194.25 54767.90 88888.00 2012-04-24 02:35:45.875 115 12910.38 194.18 54767.93 88888.00 2012-04-24 02:35:46.000 115 12910.45 194.10 54767.95 88888.00 2012-04-24 02:35:46.125 115 12910.55 194.05 54768.03 88888.00 2012-04-24 02:35:46.250 115 12910.67 193.97 54768.07 88888.00 2012-04-24 02:35:46.375 115 12910.83 193.95 54768.07 88888.00 2012-04-24 02:35:46.500 115 12910.95 193.88 54768.12 88888.00 2012-04-24 02:35:46.625 115 12911.02 193.82 54768.18 88888.00 2012-04-24 02:35:46.750 115 12911.10 193.80 54768.25 88888.00 2012-04-24 02:35:46.875 115 12911.12 193.70 54768.25 88888.00 2012-04-24 02:35:47.000 115 12911.23 193.65 54768.32 88888.00 2012-04-24 02:35:47.125 115 12911.38 193.60 54768.35 88888.00 2012-04-24 02:35:47.250 115 12911.45 193.50 54768.43 88888.00 2012-04-24 02:35:47.375 115 12911.58 193.50 54768.47 88888.00 2012-04-24 02:35:47.500 115 12911.67 193.47 54768.50 88888.00 2012-04-24 02:35:47.625 115 12911.75 193.43 54768.55 88888.00 2012-04-24 02:35:47.750 115 12911.85 193.38 54768.57 88888.00 2012-04-24 02:35:47.875 115 12911.88 193.35 54768.62 88888.00 2012-04-24 02:35:48.000 115 12911.92 193.25 54768.68 88888.00 2012-04-24 02:35:48.125 115 12912.02 193.20 54768.72 88888.00 2012-04-24 02:35:48.250 115 12912.10 193.15 54768.78 88888.00 2012-04-24 02:35:48.375 115 12912.15 193.07 54768.80 88888.00 2012-04-24 02:35:48.500 115 12912.17 193.05 54768.85 88888.00 2012-04-24 02:35:48.625 115 12912.23 193.00 54768.90 88888.00 2012-04-24 02:35:48.750 115 12912.38 192.95 54768.95 88888.00 2012-04-24 02:35:48.875 115 12912.52 192.88 54769.03 88888.00 2012-04-24 02:35:49.000 115 12912.52 192.65 54768.90 88888.00 2012-04-24 02:35:49.125 115 12912.62 192.55 54769.00 88888.00 2012-04-24 02:35:49.250 115 12912.75 192.65 54769.18 88888.00 2012-04-24 02:35:49.375 115 12912.83 192.70 54769.25 88888.00 2012-04-24 02:35:49.500 115 12912.90 192.65 54769.30 88888.00 2012-04-24 02:35:49.625 115 12913.05 192.55 54769.32 88888.00 2012-04-24 02:35:49.750 115 12913.08 192.47 54769.38 88888.00 2012-04-24 02:35:49.875 115 12913.12 192.43 54769.45 88888.00 2012-04-24 02:35:50.000 115 12913.30 192.35 54769.53 88888.00 2012-04-24 02:35:50.125 115 12913.45 192.30 54769.57 88888.00 2012-04-24 02:35:50.250 115 12913.58 192.25 54769.65 88888.00 2012-04-24 02:35:50.375 115 12913.70 192.20 54769.68 88888.00 2012-04-24 02:35:50.500 115 12913.73 192.12 54769.72 88888.00 2012-04-24 02:35:50.625 115 12913.80 192.07 54769.80 88888.00 2012-04-24 02:35:50.750 115 12913.90 192.00 54769.85 88888.00 2012-04-24 02:35:50.875 115 12914.02 191.95 54769.93 88888.00 2012-04-24 02:35:51.000 115 12914.08 191.88 54770.00 88888.00 2012-04-24 02:35:51.125 115 12914.20 191.80 54770.05 88888.00 2012-04-24 02:35:51.250 115 12914.30 191.68 54770.10 88888.00 2012-04-24 02:35:51.375 115 12914.42 191.60 54770.15 88888.00 2012-04-24 02:35:51.500 115 12914.55 191.55 54770.22 88888.00 2012-04-24 02:35:51.625 115 12914.65 191.50 54770.28 88888.00 2012-04-24 02:35:51.750 115 12914.80 191.47 54770.32 88888.00 2012-04-24 02:35:51.875 115 12914.95 191.38 54770.35 88888.00 2012-04-24 02:35:52.000 115 12914.95 191.30 54770.38 88888.00 2012-04-24 02:35:52.125 115 12915.00 191.25 54770.45 88888.00 2012-04-24 02:35:52.250 115 12915.08 191.18 54770.53 88888.00 2012-04-24 02:35:52.375 115 12915.20 191.12 54770.57 88888.00 2012-04-24 02:35:52.500 115 12915.30 191.05 54770.65 88888.00 2012-04-24 02:35:52.625 115 12915.33 190.95 54770.75 88888.00 2012-04-24 02:35:52.750 115 12915.40 190.85 54770.78 88888.00 2012-04-24 02:35:52.875 115 12915.50 190.78 54770.88 88888.00 2012-04-24 02:35:53.000 115 12915.60 190.70 54770.88 88888.00 2012-04-24 02:35:53.125 115 12915.73 190.65 54770.97 88888.00 2012-04-24 02:35:53.250 115 12915.75 190.57 54771.05 88888.00 2012-04-24 02:35:53.375 115 12915.83 190.47 54771.10 88888.00 2012-04-24 02:35:53.500 115 12915.90 190.40 54771.15 88888.00 2012-04-24 02:35:53.625 115 12916.00 190.32 54771.25 88888.00 2012-04-24 02:35:53.750 115 12916.12 190.28 54771.28 88888.00 2012-04-24 02:35:53.875 115 12916.23 190.15 54771.32 88888.00 2012-04-24 02:35:54.000 115 12916.38 190.07 54771.38 88888.00 2012-04-24 02:35:54.125 115 12916.48 189.97 54771.45 88888.00 2012-04-24 02:35:54.250 115 12916.50 189.88 54771.50 88888.00 2012-04-24 02:35:54.375 115 12916.60 189.80 54771.55 88888.00 2012-04-24 02:35:54.500 115 12916.75 189.70 54771.65 88888.00 2012-04-24 02:35:54.625 115 12916.90 189.60 54771.70 88888.00 2012-04-24 02:35:54.750 115 12917.05 189.50 54771.78 88888.00 2012-04-24 02:35:54.875 115 12917.15 189.43 54771.82 88888.00 2012-04-24 02:35:55.000 115 12917.30 189.32 54771.90 88888.00 2012-04-24 02:35:55.125 115 12917.42 189.18 54771.93 88888.00 2012-04-24 02:35:55.250 115 12917.58 189.00 54772.00 88888.00 2012-04-24 02:35:55.375 115 12917.67 188.90 54772.03 88888.00 2012-04-24 02:35:55.500 115 12917.83 188.82 54772.07 88888.00 2012-04-24 02:35:55.625 115 12917.98 188.75 54772.18 88888.00 2012-04-24 02:35:55.750 115 12918.10 188.62 54772.25 88888.00 2012-04-24 02:35:55.875 115 12918.23 188.45 54772.28 88888.00 2012-04-24 02:35:56.000 115 12918.35 188.38 54772.35 88888.00 2012-04-24 02:35:56.125 115 12918.50 188.25 54772.40 88888.00 2012-04-24 02:35:56.250 115 12918.60 188.05 54772.50 88888.00 2012-04-24 02:35:56.375 115 12918.70 188.00 54772.57 88888.00 2012-04-24 02:35:56.500 115 12918.77 187.90 54772.62 88888.00 2012-04-24 02:35:56.625 115 12918.88 187.75 54772.68 88888.00 2012-04-24 02:35:56.750 115 12919.05 187.65 54772.75 88888.00 2012-04-24 02:35:56.875 115 12919.15 187.53 54772.82 88888.00 2012-04-24 02:35:57.000 115 12919.33 187.38 54772.88 88888.00 2012-04-24 02:35:57.125 115 12919.52 187.22 54772.93 88888.00 2012-04-24 02:35:57.250 115 12919.60 187.07 54773.03 88888.00 2012-04-24 02:35:57.375 115 12919.75 186.95 54773.07 88888.00 2012-04-24 02:35:57.500 115 12919.85 186.80 54773.12 88888.00 2012-04-24 02:35:57.625 115 12919.98 186.65 54773.20 88888.00 2012-04-24 02:35:57.750 115 12920.05 186.55 54773.25 88888.00 2012-04-24 02:35:57.875 115 12920.17 186.40 54773.32 88888.00 2012-04-24 02:35:58.000 115 12920.38 186.28 54773.43 88888.00 2012-04-24 02:35:58.125 115 12920.48 186.15 54773.47 88888.00 2012-04-24 02:35:58.250 115 12920.50 186.00 54773.55 88888.00 2012-04-24 02:35:58.375 115 12920.73 185.88 54773.62 88888.00 2012-04-24 02:35:58.500 115 12920.88 185.72 54773.68 88888.00 2012-04-24 02:35:58.625 115 12920.95 185.57 54773.70 88888.00 2012-04-24 02:35:58.750 115 12921.02 185.40 54773.78 88888.00 2012-04-24 02:35:58.875 115 12921.17 185.28 54773.82 88888.00 2012-04-24 02:35:59.000 115 12921.33 185.10 54773.90 88888.00 2012-04-24 02:35:59.125 115 12921.48 185.00 54774.00 88888.00 2012-04-24 02:35:59.250 115 12921.55 184.85 54774.00 88888.00 2012-04-24 02:35:59.375 115 12921.62 184.78 54774.07 88888.00 2012-04-24 02:35:59.500 115 12921.75 184.65 54774.20 88888.00 2012-04-24 02:35:59.625 115 12921.92 184.50 54774.30 88888.00 2012-04-24 02:35:59.750 115 12922.02 184.40 54774.35 88888.00 2012-04-24 02:35:59.875 115 12922.12 184.30 54774.43 88888.00 2012-04-24 02:36:00.000 115 12922.30 184.20 54774.50 88888.00 2012-04-24 02:36:00.125 115 12922.40 184.10 54774.55 88888.00 2012-04-24 02:36:00.250 115 12922.55 184.00 54774.60 88888.00 2012-04-24 02:36:00.375 115 12922.75 183.93 54774.65 88888.00 2012-04-24 02:36:00.500 115 12922.85 183.82 54774.75 88888.00 2012-04-24 02:36:00.625 115 12922.92 183.70 54774.82 88888.00 2012-04-24 02:36:00.750 115 12923.00 183.57 54774.90 88888.00 2012-04-24 02:36:00.875 115 12923.17 183.47 54774.97 88888.00 2012-04-24 02:36:01.000 115 12923.27 183.38 54775.05 88888.00 2012-04-24 02:36:01.125 115 12923.33 183.30 54775.12 88888.00 2012-04-24 02:36:01.250 115 12923.38 183.18 54775.20 88888.00 2012-04-24 02:36:01.375 115 12923.50 183.05 54775.22 88888.00 2012-04-24 02:36:01.500 115 12923.62 182.95 54775.30 88888.00 2012-04-24 02:36:01.625 115 12923.67 182.88 54775.38 88888.00 2012-04-24 02:36:01.750 115 12923.75 182.80 54775.47 88888.00 2012-04-24 02:36:01.875 115 12923.83 182.70 54775.57 88888.00 2012-04-24 02:36:02.000 115 12923.88 182.57 54775.65 88888.00 2012-04-24 02:36:02.125 115 12923.88 182.45 54775.72 88888.00 2012-04-24 02:36:02.250 115 12923.90 182.35 54775.82 88888.00 2012-04-24 02:36:02.375 115 12923.98 182.30 54775.90 88888.00 2012-04-24 02:36:02.500 115 12924.10 182.20 54775.97 88888.00 2012-04-24 02:36:02.625 115 12924.20 182.07 54776.05 88888.00 2012-04-24 02:36:02.750 115 12924.25 181.95 54776.10 88888.00 2012-04-24 02:36:02.875 115 12924.33 181.82 54776.22 88888.00 2012-04-24 02:36:03.000 115 12924.45 181.78 54776.35 88888.00 2012-04-24 02:36:03.125 115 12924.58 181.68 54776.43 88888.00 2012-04-24 02:36:03.250 115 12924.67 181.50 54776.53 88888.00 2012-04-24 02:36:03.375 115 12924.77 181.45 54776.55 88888.00 2012-04-24 02:36:03.500 115 12924.83 181.30 54776.65 88888.00 2012-04-24 02:36:03.625 115 12924.88 181.18 54776.75 88888.00 2012-04-24 02:36:03.750 115 12924.95 181.07 54776.82 88888.00 2012-04-24 02:36:03.875 115 12925.00 180.93 54776.93 88888.00 2012-04-24 02:36:04.000 115 12925.00 180.75 54777.00 88888.00 2012-04-24 02:36:04.125 115 12925.00 180.60 54777.07 88888.00 2012-04-24 02:36:04.250 115 12925.05 180.43 54777.20 88888.00 2012-04-24 02:36:04.375 115 12925.20 180.35 54777.30 88888.00 2012-04-24 02:36:04.500 115 12925.27 180.18 54777.40 88888.00 2012-04-24 02:36:04.625 115 12925.30 180.03 54777.53 88888.00 2012-04-24 02:36:04.750 115 12925.35 179.90 54777.60 88888.00 2012-04-24 02:36:04.875 115 12925.42 179.68 54777.70 88888.00 2012-04-24 02:36:05.000 115 12925.50 179.43 54777.80 88888.00 2012-04-24 02:36:05.125 115 12925.58 179.20 54777.93 88888.00 2012-04-24 02:36:05.250 115 12925.58 178.95 54778.05 88888.00 2012-04-24 02:36:05.375 115 12925.58 178.75 54778.15 88888.00 2012-04-24 02:36:05.500 115 12925.58 178.57 54778.25 88888.00 2012-04-24 02:36:05.625 115 12925.65 178.38 54778.35 88888.00 2012-04-24 02:36:05.750 115 12925.70 178.18 54778.47 88888.00 2012-04-24 02:36:05.875 115 12925.88 177.97 54778.60 88888.00 2012-04-24 02:36:06.000 115 12926.00 177.75 54778.70 88888.00 2012-04-24 02:36:06.125 115 12926.05 177.55 54778.80 88888.00 2012-04-24 02:36:06.250 115 12926.12 177.30 54778.93 88888.00 2012-04-24 02:36:06.375 115 12926.23 177.18 54779.03 88888.00 2012-04-24 02:36:06.500 115 12926.38 177.00 54779.15 88888.00 2012-04-24 02:36:06.625 115 12926.40 176.85 54779.28 88888.00 2012-04-24 02:36:06.750 115 12926.35 176.70 54779.40 88888.00 2012-04-24 02:36:06.875 115 12926.38 176.50 54779.55 88888.00 2012-04-24 02:36:07.000 115 12926.42 176.32 54779.65 88888.00 2012-04-24 02:36:07.125 115 12926.50 176.12 54779.80 88888.00 2012-04-24 02:36:07.250 115 12926.45 175.93 54779.95 88888.00 2012-04-24 02:36:07.375 115 12926.42 175.78 54780.07 88888.00 2012-04-24 02:36:07.500 115 12926.40 175.53 54780.20 88888.00 2012-04-24 02:36:07.625 115 12926.40 175.32 54780.35 88888.00 2012-04-24 02:36:07.750 115 12926.42 175.20 54780.50 88888.00 2012-04-24 02:36:07.875 115 12926.42 175.00 54780.68 88888.00 2012-04-24 02:36:08.000 115 12926.30 174.78 54780.82 88888.00 2012-04-24 02:36:08.125 115 12926.27 174.60 54780.95 88888.00 2012-04-24 02:36:08.250 115 12926.25 174.43 54781.15 88888.00 2012-04-24 02:36:08.375 115 12926.23 174.30 54781.30 88888.00 2012-04-24 02:36:08.500 115 12926.20 174.10 54781.43 88888.00 2012-04-24 02:36:08.625 115 12926.15 173.95 54781.57 88888.00 2012-04-24 02:36:08.750 115 12926.08 173.80 54781.72 88888.00 2012-04-24 02:36:08.875 115 12925.98 173.62 54781.90 88888.00 2012-04-24 02:36:09.000 115 12925.85 173.47 54782.05 88888.00 2012-04-24 02:36:09.125 115 12925.77 173.30 54782.25 88888.00 2012-04-24 02:36:09.250 115 12925.75 173.12 54782.43 88888.00 2012-04-24 02:36:09.375 115 12925.80 173.00 54782.57 88888.00 2012-04-24 02:36:09.500 115 12925.70 172.85 54782.75 88888.00 2012-04-24 02:36:09.625 115 12925.58 172.68 54782.93 88888.00 2012-04-24 02:36:09.750 115 12925.52 172.45 54783.10 88888.00 2012-04-24 02:36:09.875 115 12925.45 172.35 54783.28 88888.00 2012-04-24 02:36:10.000 115 12925.35 172.22 54783.50 88888.00 2012-04-24 02:36:10.125 115 12925.23 172.07 54783.68 88888.00 2012-04-24 02:36:10.250 115 12925.05 171.90 54783.88 88888.00 2012-04-24 02:36:10.375 115 12924.95 171.80 54784.00 88888.00 2012-04-24 02:36:10.500 115 12924.92 171.75 54784.18 88888.00 2012-04-24 02:36:10.625 115 12924.85 171.68 54784.40 88888.00 2012-04-24 02:36:10.750 115 12924.77 171.55 54784.60 88888.00 2012-04-24 02:36:10.875 115 12924.65 171.38 54784.78 88888.00 2012-04-24 02:36:11.000 115 12924.52 171.25 54784.95 88888.00 2012-04-24 02:36:11.125 115 12924.48 171.12 54785.18 88888.00 2012-04-24 02:36:11.250 115 12924.48 170.93 54785.38 88888.00 2012-04-24 02:36:11.375 115 12924.40 170.82 54785.50 88888.00 2012-04-24 02:36:11.500 115 12924.35 170.70 54785.70 88888.00 2012-04-24 02:36:11.625 115 12924.33 170.55 54785.90 88888.00 2012-04-24 02:36:11.750 115 12924.20 170.43 54786.07 88888.00 2012-04-24 02:36:11.875 115 12924.12 170.30 54786.30 88888.00 2012-04-24 02:36:12.000 115 12924.02 170.22 54786.45 88888.00 2012-04-24 02:36:12.125 115 12923.90 170.10 54786.62 88888.00 2012-04-24 02:36:12.250 115 12923.77 170.00 54786.88 88888.00 2012-04-24 02:36:12.375 115 12923.77 170.03 54787.05 88888.00 2012-04-24 02:36:12.500 115 12923.75 170.03 54787.25 88888.00 2012-04-24 02:36:12.625 115 12923.65 170.05 54787.45 88888.00 2012-04-24 02:36:12.750 115 12923.55 170.15 54787.68 88888.00 2012-04-24 02:36:12.875 115 12923.40 170.22 54787.85 88888.00 2012-04-24 02:36:13.000 115 12923.30 170.28 54788.00 88888.00 2012-04-24 02:36:13.125 115 12923.15 170.32 54788.18 88888.00 2012-04-24 02:36:13.250 115 12922.98 170.30 54788.43 88888.00 2012-04-24 02:36:13.375 115 12922.80 170.30 54788.60 88888.00 2012-04-24 02:36:13.500 115 12922.62 170.30 54788.78 88888.00 2012-04-24 02:36:13.625 115 12922.50 170.32 54789.00 88888.00 2012-04-24 02:36:13.750 115 12922.33 170.32 54789.22 88888.00 2012-04-24 02:36:13.875 115 12922.10 170.30 54789.40 88888.00 2012-04-24 02:36:14.000 115 12922.02 170.30 54789.60 88888.00 2012-04-24 02:36:14.125 115 12921.98 170.32 54789.82 88888.00 2012-04-24 02:36:14.250 115 12921.80 170.32 54790.05 88888.00 2012-04-24 02:36:14.375 115 12921.65 170.35 54790.20 88888.00 2012-04-24 02:36:14.500 115 12921.55 170.38 54790.38 88888.00 2012-04-24 02:36:14.625 115 12921.48 170.45 54790.57 88888.00 2012-04-24 02:36:14.750 115 12921.48 170.53 54790.75 88888.00 2012-04-24 02:36:14.875 115 12921.45 170.62 54790.93 88888.00 2012-04-24 02:36:15.000 115 12921.38 170.70 54791.10 88888.00 2012-04-24 02:36:15.125 115 12921.30 170.78 54791.30 88888.00 2012-04-24 02:36:15.250 115 12921.23 170.80 54791.47 88888.00 2012-04-24 02:36:15.375 115 12921.23 170.82 54791.62 88888.00 2012-04-24 02:36:15.500 115 12921.15 170.93 54791.80 88888.00 2012-04-24 02:36:15.625 115 12921.08 171.05 54792.00 88888.00 2012-04-24 02:36:15.750 115 12921.05 171.10 54792.18 88888.00 2012-04-24 02:36:15.875 115 12920.90 171.12 54792.35 88888.00 2012-04-24 02:36:16.000 115 12920.80 171.12 54792.53 88888.00 2012-04-24 02:36:16.125 115 12920.75 171.18 54792.72 88888.00 2012-04-24 02:36:16.250 115 12920.65 171.22 54792.93 88888.00 2012-04-24 02:36:16.375 115 12920.55 171.28 54793.05 88888.00 2012-04-24 02:36:16.500 115 12920.35 171.35 54793.25 88888.00 2012-04-24 02:36:16.625 115 12920.25 171.47 54793.47 88888.00 2012-04-24 02:36:16.750 115 12920.15 171.57 54793.65 88888.00 2012-04-24 02:36:16.875 115 12920.00 171.62 54793.85 88888.00 2012-04-24 02:36:17.000 115 12919.88 171.72 54794.03 88888.00 2012-04-24 02:36:17.125 115 12919.67 171.80 54794.22 88888.00 2012-04-24 02:36:17.250 115 12919.45 171.90 54794.40 88888.00 2012-04-24 02:36:17.375 115 12919.38 171.97 54794.55 88888.00 2012-04-24 02:36:17.500 115 12919.23 172.03 54794.75 88888.00 2012-04-24 02:36:17.625 115 12919.10 172.10 54794.95 88888.00 2012-04-24 02:36:17.750 115 12918.92 172.18 54795.15 88888.00 2012-04-24 02:36:17.875 115 12918.75 172.22 54795.32 88888.00 2012-04-24 02:36:18.000 115 12918.58 172.28 54795.47 88888.00 2012-04-24 02:36:18.125 115 12918.50 172.35 54795.72 88888.00 2012-04-24 02:36:18.250 115 12918.40 172.43 54795.95 88888.00 2012-04-24 02:36:18.375 115 12918.33 172.45 54796.07 88888.00 2012-04-24 02:36:18.500 115 12918.12 172.47 54796.25 88888.00 2012-04-24 02:36:18.625 115 12918.02 172.55 54796.43 88888.00 2012-04-24 02:36:18.750 115 12917.85 172.65 54796.62 88888.00 2012-04-24 02:36:18.875 115 12917.70 172.75 54796.82 88888.00 2012-04-24 02:36:19.000 115 12917.60 172.82 54796.97 88888.00 2012-04-24 02:36:19.125 115 12917.52 172.93 54797.18 88888.00 2012-04-24 02:36:19.250 115 12917.35 173.00 54797.38 88888.00 2012-04-24 02:36:19.375 115 12917.20 173.10 54797.55 88888.00 2012-04-24 02:36:19.500 115 12917.02 173.25 54797.70 88888.00 2012-04-24 02:36:19.625 115 12916.98 173.32 54797.85 88888.00 2012-04-24 02:36:19.750 115 12916.92 173.40 54798.05 88888.00 2012-04-24 02:36:19.875 115 12916.85 173.53 54798.25 88888.00 2012-04-24 02:36:20.000 115 12916.77 173.60 54798.43 88888.00 2012-04-24 02:36:20.125 115 12916.70 173.75 54798.60 88888.00 2012-04-24 02:36:20.250 115 12916.58 173.90 54798.82 88888.00 2012-04-24 02:36:20.375 115 12916.42 174.00 54798.95 88888.00 2012-04-24 02:36:20.500 115 12916.38 174.12 54799.12 88888.00 2012-04-24 02:36:20.625 115 12916.38 174.28 54799.28 88888.00 2012-04-24 02:36:20.750 115 12916.38 174.43 54799.43 88888.00 2012-04-24 02:36:20.875 115 12916.20 174.55 54799.60 88888.00 2012-04-24 02:36:21.000 115 12916.08 174.72 54799.80 88888.00 2012-04-24 02:36:21.125 115 12916.10 174.88 54799.97 88888.00 2012-04-24 02:36:21.250 115 12916.02 175.03 54800.12 88888.00 2012-04-24 02:36:21.375 115 12915.98 175.15 54800.28 88888.00 2012-04-24 02:36:21.500 115 12915.85 175.30 54800.47 88888.00 2012-04-24 02:36:21.625 115 12915.70 175.50 54800.62 88888.00 2012-04-24 02:36:21.750 115 12915.52 175.72 54800.80 88888.00 2012-04-24 02:36:21.875 115 12915.42 175.85 54800.97 88888.00 2012-04-24 02:36:22.000 115 12915.23 175.95 54801.15 88888.00 2012-04-24 02:36:22.125 115 12915.05 176.07 54801.35 88888.00 2012-04-24 02:36:22.250 115 12914.90 176.25 54801.57 88888.00 2012-04-24 02:36:22.375 115 12914.83 176.38 54801.70 88888.00 2012-04-24 02:36:22.500 115 12914.73 176.50 54801.82 88888.00 2012-04-24 02:36:22.625 115 12914.60 176.68 54802.03 88888.00 2012-04-24 02:36:22.750 115 12914.50 176.82 54802.20 88888.00 2012-04-24 02:36:22.875 115 12914.33 176.97 54802.40 88888.00 2012-04-24 02:36:23.000 115 12914.08 177.12 54802.55 88888.00 2012-04-24 02:36:23.125 115 12913.98 177.28 54802.75 88888.00 2012-04-24 02:36:23.250 115 12913.90 177.40 54802.93 88888.00 2012-04-24 02:36:23.375 115 12913.80 177.50 54803.05 88888.00 2012-04-24 02:36:23.500 115 12913.60 177.65 54803.25 88888.00 2012-04-24 02:36:23.625 115 12913.48 177.78 54803.45 88888.00 2012-04-24 02:36:23.750 115 12913.30 177.93 54803.65 88888.00 2012-04-24 02:36:23.875 115 12913.10 178.03 54803.80 88888.00 2012-04-24 02:36:24.000 115 12912.90 178.18 54804.00 88888.00 2012-04-24 02:36:24.125 115 12912.77 178.28 54804.18 88888.00 2012-04-24 02:36:24.250 115 12912.67 178.35 54804.38 88888.00 2012-04-24 02:36:24.375 115 12912.60 178.43 54804.50 88888.00 2012-04-24 02:36:24.500 115 12912.42 178.50 54804.68 88888.00 2012-04-24 02:36:24.625 115 12912.30 178.60 54804.82 88888.00 2012-04-24 02:36:24.750 115 12912.20 178.65 54805.00 88888.00 2012-04-24 02:36:24.875 115 12912.12 178.72 54805.20 88888.00 2012-04-24 02:36:25.000 115 12912.12 178.85 54805.35 88888.00 2012-04-24 02:36:25.125 115 12912.10 179.00 54805.53 88888.00 2012-04-24 02:36:25.250 115 12912.08 179.10 54805.68 88888.00 2012-04-24 02:36:25.375 115 12912.05 179.15 54805.80 88888.00 2012-04-24 02:36:25.500 115 12911.98 179.20 54806.00 88888.00 2012-04-24 02:36:25.625 115 12911.95 179.30 54806.15 88888.00 2012-04-24 02:36:25.750 115 12911.90 179.43 54806.32 88888.00 2012-04-24 02:36:25.875 115 12911.90 179.55 54806.47 88888.00 2012-04-24 02:36:26.000 115 12911.90 179.65 54806.62 88888.00 2012-04-24 02:36:26.125 115 12911.88 179.78 54806.78 88888.00 2012-04-24 02:36:26.250 115 12911.85 179.88 54806.97 88888.00 2012-04-24 02:36:26.375 115 12911.90 180.03 54807.12 88888.00 2012-04-24 02:36:26.500 115 12911.73 180.12 54807.25 88888.00 2012-04-24 02:36:26.625 115 12911.55 180.30 54807.40 88888.00 2012-04-24 02:36:26.750 115 12911.45 180.45 54807.55 88888.00 2012-04-24 02:36:26.875 115 12911.40 180.62 54807.68 88888.00 2012-04-24 02:36:27.000 115 12911.33 180.80 54807.85 88888.00 2012-04-24 02:36:27.125 115 12911.23 180.97 54808.05 88888.00 2012-04-24 02:36:27.250 115 12911.05 181.18 54808.25 88888.00 2012-04-24 02:36:27.375 115 12910.88 181.32 54808.38 88888.00 2012-04-24 02:36:27.500 115 12910.67 181.40 54808.50 88888.00 2012-04-24 02:36:27.625 115 12910.60 181.53 54808.65 88888.00 2012-04-24 02:36:27.750 115 12910.45 181.68 54808.80 88888.00 2012-04-24 02:36:27.875 115 12910.30 181.80 54809.00 88888.00 2012-04-24 02:36:28.000 115 12910.08 182.00 54809.18 88888.00 2012-04-24 02:36:28.125 115 12909.88 182.18 54809.35 88888.00 2012-04-24 02:36:28.250 115 12909.67 182.32 54809.53 88888.00 2012-04-24 02:36:28.375 115 12909.58 182.47 54809.65 88888.00 2012-04-24 02:36:28.500 115 12909.45 182.60 54809.85 88888.00 2012-04-24 02:36:28.625 115 12909.30 182.82 54810.03 88888.00 2012-04-24 02:36:28.750 115 12909.10 183.00 54810.15 88888.00 2012-04-24 02:36:28.875 115 12908.98 183.15 54810.30 88888.00 2012-04-24 02:36:29.000 115 12908.88 183.30 54810.43 88888.00 2012-04-24 02:36:29.125 115 12908.75 183.47 54810.60 88888.00 2012-04-24 02:36:29.250 115 12908.60 183.65 54810.78 88888.00 2012-04-24 02:36:29.375 115 12908.42 183.80 54810.90 88888.00 2012-04-24 02:36:29.500 115 12908.25 184.05 54811.07 88888.00 2012-04-24 02:36:29.625 115 12908.15 184.30 54811.28 88888.00 2012-04-24 02:36:29.750 115 12907.98 184.47 54811.43 88888.00 2012-04-24 02:36:29.875 115 12907.85 184.65 54811.57 88888.00 2012-04-24 02:36:30.000 115 12907.75 184.75 54811.70 88888.00 2012-04-24 02:36:30.125 115 12907.62 184.90 54811.88 88888.00 2012-04-24 02:36:30.250 115 12907.48 185.07 54812.00 88888.00 2012-04-24 02:36:30.375 115 12907.35 185.20 54812.10 88888.00 2012-04-24 02:36:30.500 115 12907.25 185.35 54812.28 88888.00 2012-04-24 02:36:30.625 115 12907.17 185.50 54812.45 88888.00 2012-04-24 02:36:30.750 115 12907.05 185.62 54812.60 88888.00 2012-04-24 02:36:30.875 115 12907.02 185.80 54812.78 88888.00 2012-04-24 02:36:31.000 115 12906.98 185.95 54812.90 88888.00 2012-04-24 02:36:31.125 115 12906.90 186.12 54813.05 88888.00 2012-04-24 02:36:31.250 115 12906.75 186.28 54813.22 88888.00 2012-04-24 02:36:31.375 115 12906.65 186.43 54813.32 88888.00 2012-04-24 02:36:31.500 115 12906.62 186.60 54813.45 88888.00 2012-04-24 02:36:31.625 115 12906.62 186.78 54813.57 88888.00 2012-04-24 02:36:31.750 115 12906.52 186.93 54813.75 88888.00 2012-04-24 02:36:31.875 115 12906.42 187.12 54813.90 88888.00 2012-04-24 02:36:32.000 115 12906.35 187.32 54814.03 88888.00 2012-04-24 02:36:32.125 115 12906.25 187.50 54814.18 88888.00 2012-04-24 02:36:32.250 115 12906.12 187.72 54814.38 88888.00 2012-04-24 02:36:32.375 115 12906.08 187.88 54814.50 88888.00 2012-04-24 02:36:32.500 115 12905.98 188.00 54814.65 88888.00 2012-04-24 02:36:32.625 115 12905.83 188.18 54814.80 88888.00 2012-04-24 02:36:32.750 115 12905.73 188.38 54814.95 88888.00 2012-04-24 02:36:32.875 115 12905.62 188.55 54815.10 88888.00 2012-04-24 02:36:33.000 115 12905.48 188.72 54815.22 88888.00 2012-04-24 02:36:33.125 115 12905.23 188.82 54815.40 88888.00 2012-04-24 02:36:33.250 115 12905.05 188.95 54815.57 88888.00 2012-04-24 02:36:33.375 115 12904.95 189.05 54815.70 88888.00 2012-04-24 02:36:33.500 115 12904.80 189.22 54815.85 88888.00 2012-04-24 02:36:33.625 115 12904.73 189.38 54815.97 88888.00 2012-04-24 02:36:33.750 115 12904.70 189.50 54816.10 88888.00 2012-04-24 02:36:33.875 115 12904.58 189.65 54816.25 88888.00 2012-04-24 02:36:34.000 115 12904.50 189.80 54816.35 88888.00 2012-04-24 02:36:34.125 115 12904.45 189.97 54816.50 88888.00 2012-04-24 02:36:34.250 115 12904.33 190.12 54816.68 88888.00 2012-04-24 02:36:34.375 115 12904.25 190.28 54816.78 88888.00 2012-04-24 02:36:34.500 115 12904.12 190.43 54816.90 88888.00 2012-04-24 02:36:34.625 115 12904.02 190.60 54817.05 88888.00 2012-04-24 02:36:34.750 115 12903.98 190.78 54817.18 88888.00 2012-04-24 02:36:34.875 115 12903.92 190.95 54817.35 88888.00 2012-04-24 02:36:35.000 115 12903.90 191.07 54817.47 88888.00 2012-04-24 02:36:35.125 115 12903.83 191.15 54817.62 88888.00 2012-04-24 02:36:35.250 115 12903.65 191.25 54817.78 88888.00 2012-04-24 02:36:35.375 115 12903.52 191.35 54817.90 88888.00 2012-04-24 02:36:35.500 115 12903.42 191.45 54818.00 88888.00 2012-04-24 02:36:35.625 115 12903.35 191.60 54818.12 88888.00 2012-04-24 02:36:35.750 115 12903.38 191.75 54818.25 88888.00 2012-04-24 02:36:35.875 115 12903.33 191.88 54818.32 88888.00 2012-04-24 02:36:36.000 115 12903.23 192.00 54818.47 88888.00 2012-04-24 02:36:36.125 115 12903.17 192.15 54818.60 88888.00 2012-04-24 02:36:36.250 115 12903.12 192.32 54818.75 88888.00 2012-04-24 02:36:36.375 115 12902.98 192.47 54818.85 88888.00 2012-04-24 02:36:36.500 115 12902.80 192.62 54819.00 88888.00 2012-04-24 02:36:36.625 115 12902.73 192.78 54819.12 88888.00 2012-04-24 02:36:36.750 115 12902.60 192.93 54819.28 88888.00 2012-04-24 02:36:36.875 115 12902.45 193.12 54819.40 88888.00 2012-04-24 02:36:37.000 115 12902.38 193.28 54819.50 88888.00 2012-04-24 02:36:37.125 115 12902.33 193.50 54819.62 88888.00 2012-04-24 02:36:37.250 115 12902.17 193.70 54819.80 88888.00 2012-04-24 02:36:37.375 115 12902.00 193.90 54819.93 88888.00 2012-04-24 02:36:37.500 115 12901.80 194.10 54820.03 88888.00 2012-04-24 02:36:37.625 115 12901.70 194.22 54820.12 88888.00 2012-04-24 02:36:37.750 115 12901.65 194.35 54820.22 88888.00 2012-04-24 02:36:37.875 115 12901.58 194.50 54820.38 88888.00 2012-04-24 02:36:38.000 115 12901.42 194.68 54820.53 88888.00 2012-04-24 02:36:38.125 115 12901.30 194.80 54820.65 88888.00 2012-04-24 02:36:38.250 115 12901.17 194.95 54820.80 88888.00 2012-04-24 02:36:38.375 115 12901.08 195.10 54820.90 88888.00 2012-04-24 02:36:38.500 115 12900.98 195.22 54821.03 88888.00 2012-04-24 02:36:38.625 115 12900.92 195.35 54821.15 88888.00 2012-04-24 02:36:38.750 115 12900.83 195.53 54821.28 88888.00 2012-04-24 02:36:38.875 115 12900.65 195.68 54821.43 88888.00 2012-04-24 02:36:39.000 115 12900.42 195.88 54821.55 88888.00 2012-04-24 02:36:39.125 115 12900.30 196.05 54821.65 88888.00 2012-04-24 02:36:39.250 115 12900.12 196.22 54821.80 88888.00 2012-04-24 02:36:39.375 115 12900.00 196.40 54821.90 88888.00 2012-04-24 02:36:39.500 115 12899.85 196.57 54822.03 88888.00 2012-04-24 02:36:39.625 115 12899.73 196.78 54822.15 88888.00 2012-04-24 02:36:39.750 115 12899.65 197.00 54822.25 88888.00 2012-04-24 02:36:39.875 115 12899.58 197.18 54822.35 88888.00 2012-04-24 02:36:40.000 115 12899.50 197.38 54822.43 88888.00 2012-04-24 02:36:40.125 115 12899.40 197.55 54822.55 88888.00 2012-04-24 02:36:40.250 115 12899.23 197.75 54822.70 88888.00 2012-04-24 02:36:40.375 115 12899.10 197.93 54822.82 88888.00 2012-04-24 02:36:40.500 115 12898.95 198.12 54822.90 88888.00 2012-04-24 02:36:40.625 115 12898.77 198.30 54823.00 88888.00 2012-04-24 02:36:40.750 115 12898.70 198.45 54823.10 88888.00 2012-04-24 02:36:40.875 115 12898.58 198.62 54823.22 88888.00 2012-04-24 02:36:41.000 115 12898.48 198.75 54823.32 88888.00 2012-04-24 02:36:41.125 115 12898.35 198.85 54823.40 88888.00 2012-04-24 02:36:41.250 115 12898.25 198.95 54823.53 88888.00 2012-04-24 02:36:41.375 115 12898.23 199.07 54823.62 88888.00 2012-04-24 02:36:41.500 115 12898.08 199.18 54823.75 88888.00 2012-04-24 02:36:41.625 115 12897.92 199.28 54823.85 88888.00 2012-04-24 02:36:41.750 115 12897.85 199.32 54823.95 88888.00 2012-04-24 02:36:41.875 115 12897.80 199.45 54824.10 88888.00 2012-04-24 02:36:42.000 115 12897.70 199.53 54824.18 88888.00 2012-04-24 02:36:42.125 115 12897.60 199.68 54824.28 88888.00 2012-04-24 02:36:42.250 115 12897.52 199.82 54824.43 88888.00 2012-04-24 02:36:42.375 115 12897.48 200.00 54824.53 88888.00 2012-04-24 02:36:42.500 115 12897.40 200.12 54824.65 88888.00 2012-04-24 02:36:42.625 115 12897.27 200.28 54824.75 88888.00 2012-04-24 02:36:42.750 115 12897.17 200.38 54824.85 88888.00 2012-04-24 02:36:42.875 115 12897.00 200.53 54824.95 88888.00 2012-04-24 02:36:43.000 115 12896.83 200.70 54825.07 88888.00 2012-04-24 02:36:43.125 115 12896.70 200.85 54825.20 88888.00 2012-04-24 02:36:43.250 115 12896.58 201.00 54825.35 88888.00 2012-04-24 02:36:43.375 115 12896.42 201.15 54825.43 88888.00 2012-04-24 02:36:43.500 115 12896.27 201.35 54825.55 88888.00 2012-04-24 02:36:43.625 115 12896.20 201.55 54825.68 88888.00 2012-04-24 02:36:43.750 115 12896.10 201.70 54825.75 88888.00 2012-04-24 02:36:43.875 115 12895.92 201.82 54825.88 88888.00 2012-04-24 02:36:44.000 115 12895.73 202.00 54826.00 88888.00 2012-04-24 02:36:44.125 115 12895.62 202.18 54826.12 88888.00 2012-04-24 02:36:44.250 115 12895.45 202.38 54826.25 88888.00 2012-04-24 02:36:44.375 115 12895.35 202.55 54826.35 88888.00 2012-04-24 02:36:44.500 115 12895.23 202.75 54826.47 88888.00 2012-04-24 02:36:44.625 115 12895.08 202.97 54826.57 88888.00 2012-04-24 02:36:44.750 115 12894.92 203.18 54826.68 88888.00 2012-04-24 02:36:44.875 115 12894.88 203.38 54826.75 88888.00 2012-04-24 02:36:45.000 115 12894.80 203.60 54826.85 88888.00 2012-04-24 02:36:45.125 115 12894.65 203.80 54826.97 88888.00 2012-04-24 02:36:45.250 115 12894.45 204.00 54827.05 88888.00 2012-04-24 02:36:45.375 115 12894.42 204.12 54827.12 88888.00 2012-04-24 02:36:45.500 115 12894.33 204.32 54827.20 88888.00 2012-04-24 02:36:45.625 115 12894.23 204.53 54827.32 88888.00 2012-04-24 02:36:45.750 115 12894.20 204.70 54827.45 88888.00 2012-04-24 02:36:45.875 115 12894.05 204.85 54827.55 88888.00 2012-04-24 02:36:46.000 115 12893.92 205.00 54827.65 88888.00 2012-04-24 02:36:46.125 115 12893.88 205.18 54827.78 88888.00 2012-04-24 02:36:46.250 115 12893.73 205.35 54827.90 88888.00 2012-04-24 02:36:46.375 115 12893.58 205.47 54827.95 88888.00 2012-04-24 02:36:46.500 115 12893.42 205.62 54828.05 88888.00 2012-04-24 02:36:46.625 115 12893.27 205.75 54828.12 88888.00 2012-04-24 02:36:46.750 115 12893.17 205.93 54828.22 88888.00 2012-04-24 02:36:46.875 115 12893.02 206.10 54828.35 88888.00 2012-04-24 02:36:47.000 115 12892.83 206.22 54828.40 88888.00 2012-04-24 02:36:47.125 115 12892.60 206.43 54828.53 88888.00 2012-04-24 02:36:47.250 115 12892.40 206.62 54828.68 88888.00 2012-04-24 02:36:47.375 115 12892.27 206.80 54828.75 88888.00 2012-04-24 02:36:47.500 115 12892.10 206.97 54828.82 88888.00 2012-04-24 02:36:47.625 115 12892.00 207.18 54828.93 88888.00 2012-04-24 02:36:47.750 115 12891.83 207.30 54829.03 88888.00 2012-04-24 02:36:47.875 115 12891.67 207.43 54829.10 88888.00 2012-04-24 02:36:48.000 115 12891.52 207.62 54829.20 88888.00 2012-04-24 02:36:48.125 115 12891.48 207.80 54829.30 88888.00 2012-04-24 02:36:48.250 115 12891.30 207.95 54829.40 88888.00 2012-04-24 02:36:48.375 115 12891.20 208.07 54829.47 88888.00 2012-04-24 02:36:48.500 115 12891.08 208.25 54829.57 88888.00 2012-04-24 02:36:48.625 115 12890.95 208.40 54829.62 88888.00 2012-04-24 02:36:48.750 115 12890.83 208.55 54829.70 88888.00 2012-04-24 02:36:48.875 115 12890.67 208.68 54829.78 88888.00 2012-04-24 02:36:49.000 115 12890.55 208.78 54829.85 88888.00 2012-04-24 02:36:49.125 115 12890.45 208.90 54829.97 88888.00 2012-04-24 02:36:49.250 115 12890.27 209.07 54830.05 88888.00 2012-04-24 02:36:49.375 115 12890.15 209.15 54830.10 88888.00 2012-04-24 02:36:49.500 115 12890.02 209.25 54830.18 88888.00 2012-04-24 02:36:49.625 115 12889.90 209.43 54830.28 88888.00 2012-04-24 02:36:49.750 115 12889.80 209.55 54830.38 88888.00 2012-04-24 02:36:49.875 115 12889.62 209.65 54830.47 88888.00 2012-04-24 02:36:50.000 115 12889.50 209.82 54830.55 88888.00 2012-04-24 02:36:50.125 115 12889.48 210.00 54830.62 88888.00 2012-04-24 02:36:50.250 115 12889.33 210.12 54830.70 88888.00 2012-04-24 02:36:50.375 115 12889.17 210.25 54830.80 88888.00 2012-04-24 02:36:50.500 115 12889.00 210.43 54830.88 88888.00 2012-04-24 02:36:50.625 115 12888.90 210.57 54830.95 88888.00 2012-04-24 02:36:50.750 115 12888.88 210.70 54831.00 88888.00 2012-04-24 02:36:50.875 115 12888.80 210.90 54831.10 88888.00 2012-04-24 02:36:51.000 115 12888.65 211.05 54831.15 88888.00 2012-04-24 02:36:51.125 115 12888.55 211.20 54831.22 88888.00 2012-04-24 02:36:51.250 115 12888.42 211.43 54831.35 88888.00 2012-04-24 02:36:51.375 115 12888.33 211.53 54831.40 88888.00 2012-04-24 02:36:51.500 115 12888.17 211.68 54831.43 88888.00 2012-04-24 02:36:51.625 115 12888.08 211.85 54831.50 88888.00 2012-04-24 02:36:51.750 115 12887.95 211.97 54831.57 88888.00 2012-04-24 02:36:51.875 115 12887.80 212.12 54831.68 88888.00 2012-04-24 02:36:52.000 115 12887.75 212.22 54831.72 88888.00 2012-04-24 02:36:52.125 115 12887.73 212.35 54831.80 88888.00 2012-04-24 02:36:52.250 115 12887.65 212.45 54831.88 88888.00 2012-04-24 02:36:52.375 115 12887.55 212.57 54831.93 88888.00 2012-04-24 02:36:52.500 115 12887.45 212.68 54832.00 88888.00 2012-04-24 02:36:52.625 115 12887.35 212.80 54832.05 88888.00 2012-04-24 02:36:52.750 115 12887.20 212.88 54832.10 88888.00 2012-04-24 02:36:52.875 115 12887.10 213.00 54832.18 88888.00 2012-04-24 02:36:53.000 115 12886.98 213.15 54832.25 88888.00 2012-04-24 02:36:53.125 115 12886.90 213.30 54832.35 88888.00 2012-04-24 02:36:53.250 115 12886.77 213.40 54832.43 88888.00 2012-04-24 02:36:53.375 115 12886.65 213.50 54832.47 88888.00 2012-04-24 02:36:53.500 115 12886.55 213.62 54832.55 88888.00 2012-04-24 02:36:53.625 115 12886.38 213.70 54832.60 88888.00 2012-04-24 02:36:53.750 115 12886.23 213.85 54832.65 88888.00 2012-04-24 02:36:53.875 115 12886.10 214.00 54832.70 88888.00 2012-04-24 02:36:54.000 115 12885.98 214.10 54832.78 88888.00 2012-04-24 02:36:54.125 115 12885.83 214.20 54832.82 88888.00 2012-04-24 02:36:54.250 115 12885.75 214.30 54832.93 88888.00 2012-04-24 02:36:54.375 115 12885.73 214.35 54832.95 88888.00 2012-04-24 02:36:54.500 115 12885.58 214.40 54833.00 88888.00 2012-04-24 02:36:54.625 115 12885.42 214.45 54833.07 88888.00 2012-04-24 02:36:54.750 115 12885.33 214.55 54833.12 88888.00 2012-04-24 02:36:54.875 115 12885.25 214.60 54833.15 88888.00 2012-04-24 02:36:55.000 115 12885.20 214.62 54833.22 88888.00 2012-04-24 02:36:55.125 115 12885.15 214.65 54833.30 88888.00 2012-04-24 02:36:55.250 115 12885.08 214.72 54833.40 88888.00 2012-04-24 02:36:55.375 115 12885.08 214.78 54833.45 88888.00 2012-04-24 02:36:55.500 115 12884.98 214.88 54833.53 88888.00 2012-04-24 02:36:55.625 115 12884.77 214.95 54833.60 88888.00 2012-04-24 02:36:55.750 115 12884.62 215.03 54833.65 88888.00 2012-04-24 02:36:55.875 115 12884.52 215.12 54833.72 88888.00 2012-04-24 02:36:56.000 115 12884.48 215.18 54833.80 88888.00 2012-04-24 02:36:56.125 115 12884.33 215.22 54833.85 88888.00 2012-04-24 02:36:56.250 115 12884.23 215.32 54833.90 88888.00 2012-04-24 02:36:56.375 115 12884.15 215.40 54833.97 88888.00 2012-04-24 02:36:56.500 115 12884.08 215.45 54834.00 88888.00 2012-04-24 02:36:56.625 115 12884.00 215.53 54834.05 88888.00 2012-04-24 02:36:56.750 115 12883.95 215.62 54834.10 88888.00 2012-04-24 02:36:56.875 115 12883.90 215.70 54834.18 88888.00 2012-04-24 02:36:57.000 115 12883.85 215.82 54834.25 88888.00 2012-04-24 02:36:57.125 115 12883.85 215.95 54834.32 88888.00 2012-04-24 02:36:57.250 115 12883.75 216.05 54834.35 88888.00 2012-04-24 02:36:57.375 115 12883.67 216.12 54834.38 88888.00 2012-04-24 02:36:57.500 115 12883.62 216.28 54834.45 88888.00 2012-04-24 02:36:57.625 115 12883.52 216.38 54834.47 88888.00 2012-04-24 02:36:57.750 115 12883.40 216.43 54834.57 88888.00 2012-04-24 02:36:57.875 115 12883.33 216.55 54834.65 88888.00 2012-04-24 02:36:58.000 115 12883.25 216.60 54834.68 88888.00 2012-04-24 02:36:58.125 115 12883.20 216.68 54834.72 88888.00 2012-04-24 02:36:58.250 115 12883.17 216.75 54834.85 88888.00 2012-04-24 02:36:58.375 115 12883.05 216.82 54834.88 88888.00 2012-04-24 02:36:58.500 115 12882.88 216.90 54834.93 88888.00 2012-04-24 02:36:58.625 115 12882.75 217.05 54835.00 88888.00 2012-04-24 02:36:58.750 115 12882.58 217.18 54835.05 88888.00 2012-04-24 02:36:58.875 115 12882.40 217.22 54835.10 88888.00 2012-04-24 02:36:59.000 115 12882.35 217.32 54835.12 88888.00 2012-04-24 02:36:59.125 115 12882.30 217.45 54835.22 88888.00 2012-04-24 02:36:59.250 115 12882.15 217.57 54835.28 88888.00 2012-04-24 02:36:59.375 115 12882.02 217.62 54835.30 88888.00 2012-04-24 02:36:59.500 115 12881.98 217.72 54835.38 88888.00 2012-04-24 02:36:59.625 115 12881.90 217.82 54835.45 88888.00 2012-04-24 02:36:59.750 115 12881.83 217.93 54835.50 88888.00 2012-04-24 02:36:59.875 115 12881.73 217.97 54835.55 88888.00 2012-04-24 02:37:00.000 115 12881.70 218.07 54835.57 88888.00 2012-04-24 02:37:00.125 115 12881.73 218.20 54835.62 88888.00 2012-04-24 02:37:00.250 115 12881.73 218.35 54835.70 88888.00 2012-04-24 02:37:00.375 115 12881.75 218.45 54835.70 88888.00 2012-04-24 02:37:00.500 115 12881.73 218.53 54835.75 88888.00 2012-04-24 02:37:00.625 115 12881.67 218.57 54835.80 88888.00 2012-04-24 02:37:00.750 115 12881.65 218.72 54835.82 88888.00 2012-04-24 02:37:00.875 115 12881.60 218.82 54835.88 88888.00 2012-04-24 02:37:01.000 115 12881.58 218.95 54835.93 88888.00 2012-04-24 02:37:01.125 115 12881.60 219.07 54835.97 88888.00 2012-04-24 02:37:01.250 115 12881.52 219.20 54835.97 88888.00 2012-04-24 02:37:01.375 115 12881.50 219.28 54836.03 88888.00 2012-04-24 02:37:01.500 115 12881.48 219.40 54836.05 88888.00 2012-04-24 02:37:01.625 115 12881.35 219.55 54836.10 88888.00 2012-04-24 02:37:01.750 115 12881.30 219.72 54836.15 88888.00 2012-04-24 02:37:01.875 115 12881.27 219.88 54836.20 88888.00 2012-04-24 02:37:02.000 115 12881.25 220.03 54836.22 88888.00 2012-04-24 02:37:02.125 115 12881.10 220.12 54836.22 88888.00 2012-04-24 02:37:02.250 115 12880.90 220.25 54836.32 88888.00 2012-04-24 02:37:02.375 115 12880.85 220.40 54836.40 88888.00 2012-04-24 02:37:02.500 115 12880.88 220.47 54836.43 88888.00 2012-04-24 02:37:02.625 115 12880.88 220.53 54836.45 88888.00 2012-04-24 02:37:02.750 115 12880.88 220.57 54836.50 88888.00 2012-04-24 02:37:02.875 115 12880.90 220.55 54836.57 88888.00 2012-04-24 02:37:03.000 115 12880.88 220.60 54836.57 88888.00 2012-04-24 02:37:03.125 115 12880.85 220.65 54836.57 88888.00 2012-04-24 02:37:03.250 115 12880.80 220.70 54836.62 88888.00 2012-04-24 02:37:03.375 115 12880.80 220.78 54836.65 88888.00 2012-04-24 02:37:03.500 115 12880.77 220.85 54836.70 88888.00 2012-04-24 02:37:03.625 115 12880.83 220.93 54836.78 88888.00 2012-04-24 02:37:03.750 115 12880.77 220.97 54836.82 88888.00 2012-04-24 02:37:03.875 115 12880.67 220.97 54836.85 88888.00 2012-04-24 02:37:04.000 115 12880.62 221.05 54836.88 88888.00 2012-04-24 02:37:04.125 115 12880.60 221.12 54836.93 88888.00 2012-04-24 02:37:04.250 115 12880.55 221.15 54837.00 88888.00 2012-04-24 02:37:04.375 115 12880.50 221.20 54837.03 88888.00 2012-04-24 02:37:04.500 115 12880.38 221.28 54837.10 88888.00 2012-04-24 02:37:04.625 115 12880.27 221.35 54837.15 88888.00 2012-04-24 02:37:04.750 115 12880.20 221.50 54837.20 88888.00 2012-04-24 02:37:04.875 115 12880.10 221.68 54837.28 88888.00 2012-04-24 02:37:05.000 115 12880.02 221.80 54837.32 88888.00 2012-04-24 02:37:05.125 115 12879.90 221.90 54837.35 88888.00 2012-04-24 02:37:05.250 115 12879.73 222.00 54837.35 88888.00 2012-04-24 02:37:05.375 115 12879.65 222.10 54837.40 88888.00 2012-04-24 02:37:05.500 115 12879.52 222.25 54837.45 88888.00 2012-04-24 02:37:05.625 115 12879.27 222.32 54837.50 88888.00 2012-04-24 02:37:05.750 115 12879.17 222.43 54837.53 88888.00 2012-04-24 02:37:05.875 115 12879.02 222.53 54837.55 88888.00 2012-04-24 02:37:06.000 115 12878.88 222.65 54837.60 88888.00 2012-04-24 02:37:06.125 115 12878.75 222.78 54837.65 88888.00 2012-04-24 02:37:06.250 115 12878.60 222.90 54837.70 88888.00 2012-04-24 02:37:06.375 115 12878.52 223.05 54837.75 88888.00 2012-04-24 02:37:06.500 115 12878.38 223.18 54837.80 88888.00 2012-04-24 02:37:06.625 115 12878.15 223.30 54837.82 88888.00 2012-04-24 02:37:06.750 115 12878.02 223.43 54837.88 88888.00 2012-04-24 02:37:06.875 115 12877.92 223.57 54837.90 88888.00 2012-04-24 02:37:07.000 115 12877.75 223.72 54837.95 88888.00 2012-04-24 02:37:07.125 115 12877.60 223.93 54838.03 88888.00 2012-04-24 02:37:07.250 115 12877.50 224.07 54838.10 88888.00 2012-04-24 02:37:07.375 115 12877.42 224.15 54838.10 88888.00 2012-04-24 02:37:07.500 115 12877.27 224.28 54838.18 88888.00 2012-04-24 02:37:07.625 115 12877.08 224.43 54838.22 88888.00 2012-04-24 02:37:07.750 115 12876.95 224.57 54838.28 88888.00 2012-04-24 02:37:07.875 115 12876.88 224.65 54838.30 88888.00 2012-04-24 02:37:08.000 115 12876.70 224.75 54838.32 88888.00 2012-04-24 02:37:08.125 115 12876.52 224.88 54838.40 88888.00 2012-04-24 02:37:08.250 115 12876.42 225.03 54838.45 88888.00 2012-04-24 02:37:08.375 115 12876.35 225.15 54838.47 88888.00 2012-04-24 02:37:08.500 115 12876.20 225.22 54838.50 88888.00 2012-04-24 02:37:08.625 115 12876.00 225.38 54838.53 88888.00 2012-04-24 02:37:08.750 115 12875.80 225.55 54838.57 88888.00 2012-04-24 02:37:08.875 115 12875.73 225.68 54838.68 88888.00 2012-04-24 02:37:09.000 115 12875.70 225.78 54838.70 88888.00 2012-04-24 02:37:09.125 115 12875.60 225.90 54838.78 88888.00 2012-04-24 02:37:09.250 115 12875.40 225.97 54838.78 88888.00 2012-04-24 02:37:09.375 115 12875.25 226.03 54838.80 88888.00 2012-04-24 02:37:09.500 115 12875.23 226.07 54838.82 88888.00 2012-04-24 02:37:09.625 115 12875.20 226.12 54838.88 88888.00 2012-04-24 02:37:09.750 115 12875.05 226.18 54838.90 88888.00 2012-04-24 02:37:09.875 115 12874.88 226.28 54838.97 88888.00 2012-04-24 02:37:10.000 115 12874.80 226.32 54839.03 88888.00 2012-04-24 02:37:10.125 115 12874.73 226.38 54839.05 88888.00 2012-04-24 02:37:10.250 115 12874.60 226.38 54839.10 88888.00 2012-04-24 02:37:10.375 115 12874.50 226.40 54839.12 88888.00 2012-04-24 02:37:10.500 115 12874.42 226.47 54839.18 88888.00 2012-04-24 02:37:10.625 115 12874.38 226.53 54839.22 88888.00 2012-04-24 02:37:10.750 115 12874.30 226.62 54839.25 88888.00 2012-04-24 02:37:10.875 115 12874.20 226.68 54839.28 88888.00 2012-04-24 02:37:11.000 115 12874.17 226.75 54839.32 88888.00 2012-04-24 02:37:11.125 115 12874.15 226.80 54839.38 88888.00 2012-04-24 02:37:11.250 115 12874.10 226.88 54839.43 88888.00 2012-04-24 02:37:11.375 115 12874.02 226.90 54839.43 88888.00 2012-04-24 02:37:11.500 115 12873.95 226.97 54839.47 88888.00 2012-04-24 02:37:11.625 115 12873.90 227.10 54839.55 88888.00 2012-04-24 02:37:11.750 115 12873.75 227.20 54839.57 88888.00 2012-04-24 02:37:11.875 115 12873.67 227.30 54839.60 88888.00 2012-04-24 02:37:12.000 115 12873.67 227.38 54839.60 88888.00 2012-04-24 02:37:12.125 115 12873.60 227.47 54839.62 88888.00 2012-04-24 02:37:12.250 115 12873.35 227.53 54839.68 88888.00 2012-04-24 02:37:12.375 115 12873.17 227.62 54839.70 88888.00 2012-04-24 02:37:12.500 115 12873.12 227.78 54839.75 88888.00 2012-04-24 02:37:12.625 115 12873.02 227.88 54839.80 88888.00 2012-04-24 02:37:12.750 115 12872.95 227.97 54839.85 88888.00 2012-04-24 02:37:12.875 115 12872.83 228.10 54839.88 88888.00 2012-04-24 02:37:13.000 115 12872.65 228.20 54839.90 88888.00 2012-04-24 02:37:13.125 115 12872.45 228.28 54839.93 88888.00 2012-04-24 02:37:13.250 115 12872.30 228.43 54839.95 88888.00 2012-04-24 02:37:13.375 115 12872.20 228.55 54839.97 88888.00 2012-04-24 02:37:13.500 115 12872.05 228.70 54840.03 88888.00 2012-04-24 02:37:13.625 115 12872.00 228.85 54840.05 88888.00 2012-04-24 02:37:13.750 115 12871.83 229.03 54840.10 88888.00 2012-04-24 02:37:13.875 115 12871.58 229.20 54840.15 88888.00 2012-04-24 02:37:14.000 115 12871.42 229.38 54840.15 88888.00 2012-04-24 02:37:14.125 115 12871.20 229.55 54840.20 88888.00 2012-04-24 02:37:14.250 115 12870.88 229.72 54840.25 88888.00 2012-04-24 02:37:14.375 115 12870.67 229.88 54840.28 88888.00 2012-04-24 02:37:14.500 115 12870.55 230.05 54840.30 88888.00 2012-04-24 02:37:14.625 115 12870.42 230.28 54840.32 88888.00 2012-04-24 02:37:14.750 115 12870.33 230.47 54840.32 88888.00 2012-04-24 02:37:14.875 115 12870.23 230.68 54840.38 88888.00 2012-04-24 02:37:15.000 115 12870.08 230.85 54840.38 88888.00 2012-04-24 02:37:15.125 115 12869.90 230.97 54840.43 88888.00 2012-04-24 02:37:15.250 115 12869.73 231.15 54840.47 88888.00 2012-04-24 02:37:15.375 115 12869.65 231.28 54840.53 88888.00 2012-04-24 02:37:15.500 115 12869.60 231.38 54840.53 88888.00 2012-04-24 02:37:15.625 115 12869.52 231.50 54840.55 88888.00 2012-04-24 02:37:15.750 115 12869.42 231.57 54840.55 88888.00 2012-04-24 02:37:15.875 115 12869.27 231.68 54840.60 88888.00 2012-04-24 02:37:16.000 115 12869.15 231.80 54840.62 88888.00 2012-04-24 02:37:16.125 115 12869.05 231.90 54840.65 88888.00 2012-04-24 02:37:16.250 115 12868.90 232.00 54840.70 88888.00 2012-04-24 02:37:16.375 115 12868.80 232.10 54840.70 88888.00 2012-04-24 02:37:16.500 115 12868.58 232.25 54840.75 88888.00 2012-04-24 02:37:16.625 115 12868.42 232.35 54840.78 88888.00 2012-04-24 02:37:16.750 115 12868.30 232.47 54840.82 88888.00 2012-04-24 02:37:16.875 115 12868.17 232.57 54840.88 88888.00 2012-04-24 02:37:17.000 115 12868.00 232.65 54840.88 88888.00 2012-04-24 02:37:17.125 115 12867.90 232.78 54840.90 88888.00 2012-04-24 02:37:17.250 115 12867.70 232.88 54840.95 88888.00 2012-04-24 02:37:17.375 115 12867.60 232.97 54840.95 88888.00 2012-04-24 02:37:17.500 115 12867.45 233.07 54841.03 88888.00 2012-04-24 02:37:17.625 115 12867.27 233.20 54841.05 88888.00 2012-04-24 02:37:17.750 115 12867.08 233.30 54841.10 88888.00 2012-04-24 02:37:17.875 115 12866.88 233.45 54841.18 88888.00 2012-04-24 02:37:18.000 115 12866.73 233.55 54841.18 88888.00 2012-04-24 02:37:18.125 115 12866.50 233.65 54841.20 88888.00 2012-04-24 02:37:18.250 115 12866.33 233.80 54841.28 88888.00 2012-04-24 02:37:18.375 115 12866.20 233.93 54841.32 88888.00 2012-04-24 02:37:18.500 115 12866.08 234.05 54841.38 88888.00 2012-04-24 02:37:18.625 115 12865.95 234.22 54841.40 88888.00 2012-04-24 02:37:18.750 115 12865.77 234.38 54841.43 88888.00 2012-04-24 02:37:18.875 115 12865.55 234.53 54841.50 88888.00 2012-04-24 02:37:19.000 115 12865.33 234.68 54841.55 88888.00 2012-04-24 02:37:19.125 115 12865.12 234.85 54841.57 88888.00 2012-04-24 02:37:19.250 115 12864.95 235.03 54841.68 88888.00 2012-04-24 02:37:19.375 115 12864.80 235.18 54841.72 88888.00 2012-04-24 02:37:19.500 115 12864.58 235.35 54841.75 88888.00 2012-04-24 02:37:19.625 115 12864.42 235.53 54841.80 88888.00 2012-04-24 02:37:19.750 115 12864.27 235.70 54841.85 88888.00 2012-04-24 02:37:19.875 115 12864.08 235.78 54841.85 88888.00 2012-04-24 02:37:20.000 115 12863.83 235.90 54841.85 88888.00 2012-04-24 02:37:20.125 115 12863.62 236.00 54841.90 88888.00 2012-04-24 02:37:20.250 115 12863.35 236.15 54841.95 88888.00 2012-04-24 02:37:20.375 115 12863.17 236.32 54842.00 88888.00 2012-04-24 02:37:20.500 115 12862.98 236.47 54842.03 88888.00 2012-04-24 02:37:20.625 115 12862.83 236.60 54842.03 88888.00 2012-04-24 02:37:20.750 115 12862.70 236.80 54842.10 88888.00 2012-04-24 02:37:20.875 115 12862.45 237.03 54842.15 88888.00 2012-04-24 02:37:21.000 115 12862.17 237.20 54842.18 88888.00 2012-04-24 02:37:21.125 115 12862.00 237.38 54842.22 88888.00 2012-04-24 02:37:21.250 115 12861.83 237.57 54842.25 88888.00 2012-04-24 02:37:21.375 115 12861.65 237.70 54842.25 88888.00 2012-04-24 02:37:21.500 115 12861.52 237.90 54842.30 88888.00 2012-04-24 02:37:21.625 115 12861.35 238.07 54842.35 88888.00 2012-04-24 02:37:21.750 115 12861.15 238.25 54842.40 88888.00 2012-04-24 02:37:21.875 115 12860.95 238.43 54842.43 88888.00 2012-04-24 02:37:22.000 115 12860.75 238.62 54842.47 88888.00 2012-04-24 02:37:22.125 115 12860.58 238.88 54842.53 88888.00 2012-04-24 02:37:22.250 115 12860.50 239.03 54842.55 88888.00 2012-04-24 02:37:22.375 115 12860.38 239.18 54842.55 88888.00 2012-04-24 02:37:22.500 115 12860.23 239.35 54842.57 88888.00 2012-04-24 02:37:22.625 115 12860.10 239.57 54842.62 88888.00 2012-04-24 02:37:22.750 115 12859.90 239.75 54842.65 88888.00 2012-04-24 02:37:22.875 115 12859.67 239.90 54842.70 88888.00 2012-04-24 02:37:23.000 115 12859.55 240.03 54842.72 88888.00 2012-04-24 02:37:23.125 115 12859.38 240.18 54842.75 88888.00 2012-04-24 02:37:23.250 115 12859.10 240.32 54842.78 88888.00 2012-04-24 02:37:23.375 115 12858.90 240.47 54842.82 88888.00 2012-04-24 02:37:23.500 115 12858.73 240.65 54842.85 88888.00 2012-04-24 02:37:23.625 115 12858.52 240.80 54842.90 88888.00 2012-04-24 02:37:23.750 115 12858.33 240.97 54842.95 88888.00 2012-04-24 02:37:23.875 115 12858.17 241.10 54843.00 88888.00 2012-04-24 02:37:24.000 115 12858.00 241.22 54843.05 88888.00 2012-04-24 02:37:24.125 115 12857.73 241.43 54843.12 88888.00 2012-04-24 02:37:24.250 115 12857.42 241.65 54843.18 88888.00 2012-04-24 02:37:24.375 115 12857.15 241.82 54843.18 88888.00 2012-04-24 02:37:24.500 115 12856.83 242.03 54843.20 88888.00 2012-04-24 02:37:24.625 115 12856.62 242.25 54843.22 88888.00 2012-04-24 02:37:24.750 115 12856.38 242.45 54843.30 88888.00 2012-04-24 02:37:24.875 115 12856.08 242.68 54843.35 88888.00 2012-04-24 02:37:25.000 115 12855.88 242.93 54843.38 88888.00 2012-04-24 02:37:25.125 115 12855.65 243.18 54843.43 88888.00 2012-04-24 02:37:25.250 115 12855.35 243.38 54843.50 88888.00 2012-04-24 02:37:25.375 115 12855.17 243.55 54843.50 88888.00 2012-04-24 02:37:25.500 115 12854.98 243.70 54843.53 88888.00 2012-04-24 02:37:25.625 115 12854.85 243.90 54843.57 88888.00 2012-04-24 02:37:25.750 115 12854.70 244.07 54843.60 88888.00 2012-04-24 02:37:25.875 115 12854.50 244.28 54843.60 88888.00 2012-04-24 02:37:26.000 115 12854.42 244.40 54843.60 88888.00 2012-04-24 02:37:26.125 115 12854.30 244.53 54843.65 88888.00 2012-04-24 02:37:26.250 115 12854.12 244.62 54843.68 88888.00 2012-04-24 02:37:26.375 115 12854.02 244.75 54843.68 88888.00 2012-04-24 02:37:26.500 115 12853.92 244.85 54843.70 88888.00 2012-04-24 02:37:26.625 115 12853.85 244.93 54843.72 88888.00 2012-04-24 02:37:26.750 115 12853.77 244.97 54843.75 88888.00 2012-04-24 02:37:26.875 115 12853.65 245.07 54843.78 88888.00 2012-04-24 02:37:27.000 115 12853.60 245.12 54843.80 88888.00 2012-04-24 02:37:27.125 115 12853.55 245.18 54843.82 88888.00 2012-04-24 02:37:27.250 115 12853.45 245.25 54843.88 88888.00 2012-04-24 02:37:27.375 115 12853.40 245.30 54843.88 88888.00 2012-04-24 02:37:27.500 115 12853.35 245.38 54843.93 88888.00 2012-04-24 02:37:27.625 115 12853.27 245.45 54843.93 88888.00 2012-04-24 02:37:27.750 115 12853.15 245.53 54843.95 88888.00 2012-04-24 02:37:27.875 115 12852.98 245.57 54843.95 88888.00 2012-04-24 02:37:28.000 115 12852.83 245.65 54843.97 88888.00 2012-04-24 02:37:28.125 115 12852.67 245.75 54844.00 88888.00 2012-04-24 02:37:28.250 115 12852.55 245.82 54844.03 88888.00 2012-04-24 02:37:28.375 115 12852.48 245.93 54844.07 88888.00 2012-04-24 02:37:28.500 115 12852.35 246.07 54844.10 88888.00 2012-04-24 02:37:28.625 115 12852.15 246.22 54844.12 88888.00 2012-04-24 02:37:28.750 115 12852.00 246.35 54844.15 88888.00 2012-04-24 02:37:28.875 115 12851.83 246.45 54844.20 88888.00 2012-04-24 02:37:29.000 115 12851.65 246.62 54844.22 88888.00 2012-04-24 02:37:29.125 115 12851.42 246.78 54844.30 88888.00 2012-04-24 02:37:29.250 115 12851.17 246.97 54844.32 88888.00 2012-04-24 02:37:29.375 115 12850.92 247.10 54844.35 88888.00 2012-04-24 02:37:29.500 115 12850.60 247.25 54844.40 88888.00 2012-04-24 02:37:29.625 115 12850.38 247.43 54844.45 88888.00 2012-04-24 02:37:29.750 115 12850.12 247.65 54844.53 88888.00 2012-04-24 02:37:29.875 115 12849.85 247.85 54844.57 88888.00 2012-04-24 02:37:30.000 115 12849.55 248.03 54844.57 88888.00 2012-04-24 02:37:30.125 115 12849.27 248.20 54844.60 88888.00 2012-04-24 02:37:30.250 115 12848.98 248.40 54844.68 88888.00 2012-04-24 02:37:30.375 115 12848.75 248.57 54844.75 88888.00 2012-04-24 02:37:30.500 115 12848.52 248.75 54844.80 88888.00 2012-04-24 02:37:30.625 115 12848.30 248.95 54844.82 88888.00 2012-04-24 02:37:30.750 115 12848.02 249.18 54844.88 88888.00 2012-04-24 02:37:30.875 115 12847.70 249.45 54844.93 88888.00 2012-04-24 02:37:31.000 115 12847.45 249.68 54844.95 88888.00 2012-04-24 02:37:31.125 115 12847.20 249.93 54845.00 88888.00 2012-04-24 02:37:31.250 115 12846.95 250.18 54845.05 88888.00 2012-04-24 02:37:31.375 115 12846.73 250.38 54845.07 88888.00 2012-04-24 02:37:31.500 115 12846.42 250.60 54845.12 88888.00 2012-04-24 02:37:31.625 115 12846.10 250.80 54845.15 88888.00 2012-04-24 02:37:31.750 115 12845.85 251.03 54845.20 88888.00 2012-04-24 02:37:31.875 115 12845.58 251.25 54845.22 88888.00 2012-04-24 02:37:32.000 115 12845.35 251.50 54845.22 88888.00 2012-04-24 02:37:32.125 115 12845.12 251.70 54845.25 88888.00 2012-04-24 02:37:32.250 115 12844.88 251.90 54845.30 88888.00 2012-04-24 02:37:32.375 115 12844.67 252.05 54845.32 88888.00 2012-04-24 02:37:32.500 115 12844.35 252.22 54845.35 88888.00 2012-04-24 02:37:32.625 115 12844.02 252.35 54845.38 88888.00 2012-04-24 02:37:32.750 115 12843.80 252.57 54845.43 88888.00 2012-04-24 02:37:32.875 115 12843.55 252.75 54845.43 88888.00 2012-04-24 02:37:33.000 115 12843.27 252.90 54845.45 88888.00 2012-04-24 02:37:33.125 115 12843.08 253.03 54845.47 88888.00 2012-04-24 02:37:33.250 115 12842.83 253.20 54845.53 88888.00 2012-04-24 02:37:33.375 115 12842.62 253.30 54845.55 88888.00 2012-04-24 02:37:33.500 115 12842.40 253.47 54845.55 88888.00 2012-04-24 02:37:33.625 115 12842.15 253.60 54845.57 88888.00 2012-04-24 02:37:33.750 115 12841.85 253.75 54845.57 88888.00 2012-04-24 02:37:33.875 115 12841.58 253.93 54845.57 88888.00 2012-04-24 02:37:34.000 115 12841.30 254.12 54845.57 88888.00 2012-04-24 02:37:34.125 115 12841.08 254.30 54845.60 88888.00 2012-04-24 02:37:34.250 115 12840.80 254.53 54845.62 88888.00 2012-04-24 02:37:34.375 115 12840.67 254.75 54845.65 88888.00 2012-04-24 02:37:34.500 115 12840.42 254.97 54845.68 88888.00 2012-04-24 02:37:34.625 115 12840.17 255.15 54845.68 88888.00 2012-04-24 02:37:34.750 115 12839.92 255.30 54845.65 88888.00 2012-04-24 02:37:34.875 115 12839.70 255.47 54845.65 88888.00 2012-04-24 02:37:35.000 115 12839.48 255.65 54845.65 88888.00 2012-04-24 02:37:35.125 115 12839.25 255.80 54845.62 88888.00 2012-04-24 02:37:35.250 115 12839.08 255.95 54845.60 88888.00 2012-04-24 02:37:35.375 115 12838.98 256.07 54845.60 88888.00 2012-04-24 02:37:35.500 115 12838.85 256.20 54845.57 88888.00 2012-04-24 02:37:35.625 115 12838.80 256.32 54845.60 88888.00 2012-04-24 02:37:35.750 115 12838.62 256.43 54845.62 88888.00 2012-04-24 02:37:35.875 115 12838.45 256.55 54845.60 88888.00 2012-04-24 02:37:36.000 115 12838.35 256.65 54845.60 88888.00 2012-04-24 02:37:36.125 115 12838.23 256.73 54845.60 88888.00 2012-04-24 02:37:36.250 115 12838.05 256.82 54845.62 88888.00 2012-04-24 02:37:36.375 115 12837.88 256.95 54845.60 88888.00 2012-04-24 02:37:36.500 115 12837.67 257.05 54845.60 88888.00 2012-04-24 02:37:36.625 115 12837.45 257.15 54845.57 88888.00 2012-04-24 02:37:36.750 115 12837.25 257.25 54845.55 88888.00 2012-04-24 02:37:36.875 115 12837.02 257.43 54845.53 88888.00 2012-04-24 02:37:37.000 115 12836.80 257.60 54845.55 88888.00 2012-04-24 02:37:37.125 115 12836.62 257.73 54845.50 88888.00 2012-04-24 02:37:37.250 115 12836.40 257.88 54845.47 88888.00 2012-04-24 02:37:37.375 115 12836.15 258.05 54845.50 88888.00 2012-04-24 02:37:37.500 115 12835.95 258.20 54845.47 88888.00 2012-04-24 02:37:37.625 115 12835.77 258.30 54845.45 88888.00 2012-04-24 02:37:37.750 115 12835.58 258.40 54845.43 88888.00 2012-04-24 02:37:37.875 115 12835.35 258.48 54845.40 88888.00 2012-04-24 02:37:38.000 115 12835.17 258.65 54845.43 88888.00 2012-04-24 02:37:38.125 115 12835.02 258.77 54845.43 88888.00 2012-04-24 02:37:38.250 115 12834.77 258.85 54845.35 88888.00 2012-04-24 02:37:38.375 115 12834.65 258.90 54845.32 88888.00 2012-04-24 02:37:38.500 115 12834.50 258.95 54845.30 88888.00 2012-04-24 02:37:38.625 115 12834.38 259.07 54845.25 88888.00 2012-04-24 02:37:38.750 115 12834.23 259.18 54845.20 88888.00 2012-04-24 02:37:38.875 115 12834.05 259.20 54845.18 88888.00 2012-04-24 02:37:39.000 115 12833.85 259.25 54845.15 88888.00 2012-04-24 02:37:39.125 115 12833.73 259.35 54845.18 88888.00 2012-04-24 02:37:39.250 115 12833.58 259.48 54845.18 88888.00 2012-04-24 02:37:39.375 115 12833.38 259.55 54845.12 88888.00 2012-04-24 02:37:39.500 115 12833.17 259.57 54845.07 88888.00 2012-04-24 02:37:39.625 115 12832.95 259.65 54845.05 88888.00 2012-04-24 02:37:39.750 115 12832.75 259.77 54845.05 88888.00 2012-04-24 02:37:39.875 115 12832.58 259.90 54845.03 88888.00 2012-04-24 02:37:40.000 115 12832.35 259.95 54845.00 88888.00 2012-04-24 02:37:40.125 115 12832.12 260.02 54844.97 88888.00 2012-04-24 02:37:40.250 115 12831.90 260.07 54844.93 88888.00 2012-04-24 02:37:40.375 115 12831.73 260.12 54844.88 88888.00 2012-04-24 02:37:40.500 115 12831.55 260.20 54844.85 88888.00 2012-04-24 02:37:40.625 115 12831.38 260.30 54844.82 88888.00 2012-04-24 02:37:40.750 115 12831.20 260.38 54844.80 88888.00 2012-04-24 02:37:40.875 115 12831.05 260.48 54844.78 88888.00 2012-04-24 02:37:41.000 115 12830.85 260.57 54844.72 88888.00 2012-04-24 02:37:41.125 115 12830.65 260.73 54844.75 88888.00 2012-04-24 02:37:41.250 115 12830.38 260.85 54844.75 88888.00 2012-04-24 02:37:41.375 115 12830.20 261.00 54844.70 88888.00 2012-04-24 02:37:41.500 115 12829.98 261.12 54844.65 88888.00 2012-04-24 02:37:41.625 115 12829.73 261.25 54844.62 88888.00 2012-04-24 02:37:41.750 115 12829.62 261.38 54844.60 88888.00 2012-04-24 02:37:41.875 115 12829.50 261.50 54844.55 88888.00 2012-04-24 02:37:42.000 115 12829.25 261.57 54844.53 88888.00 2012-04-24 02:37:42.125 115 12829.00 261.70 54844.53 88888.00 2012-04-24 02:37:42.250 115 12828.77 261.82 54844.47 88888.00 2012-04-24 02:37:42.375 115 12828.62 261.98 54844.47 88888.00 2012-04-24 02:37:42.500 115 12828.48 262.07 54844.40 88888.00 2012-04-24 02:37:42.625 115 12828.30 262.20 54844.38 88888.00 2012-04-24 02:37:42.750 115 12828.12 262.30 54844.40 88888.00 2012-04-24 02:37:42.875 115 12827.98 262.43 54844.40 88888.00 2012-04-24 02:37:43.000 115 12827.77 262.55 54844.35 88888.00 2012-04-24 02:37:43.125 115 12827.55 262.62 54844.32 88888.00 2012-04-24 02:37:43.250 115 12827.27 262.75 54844.25 88888.00 2012-04-24 02:37:43.375 115 12827.10 262.88 54844.20 88888.00 2012-04-24 02:37:43.500 115 12826.92 262.98 54844.15 88888.00 2012-04-24 02:37:43.625 115 12826.75 263.12 54844.12 88888.00 2012-04-24 02:37:43.750 115 12826.60 263.27 54844.10 88888.00 2012-04-24 02:37:43.875 115 12826.40 263.40 54844.05 88888.00 2012-04-24 02:37:44.000 115 12826.15 263.52 54844.05 88888.00 2012-04-24 02:37:44.125 115 12826.02 263.65 54844.00 88888.00 2012-04-24 02:37:44.250 115 12825.90 263.75 54843.97 88888.00 2012-04-24 02:37:44.375 115 12825.67 263.82 54843.95 88888.00 2012-04-24 02:37:44.500 115 12825.45 263.88 54843.93 88888.00 2012-04-24 02:37:44.625 115 12825.25 263.98 54843.88 88888.00 2012-04-24 02:37:44.750 115 12825.05 264.05 54843.85 88888.00 2012-04-24 02:37:44.875 115 12824.83 264.10 54843.82 88888.00 2012-04-24 02:37:45.000 115 12824.65 264.18 54843.78 88888.00 2012-04-24 02:37:45.125 115 12824.42 264.27 54843.72 88888.00 2012-04-24 02:37:45.250 115 12824.23 264.35 54843.68 88888.00 2012-04-24 02:37:45.375 115 12824.05 264.40 54843.62 88888.00 2012-04-24 02:37:45.500 115 12823.90 264.50 54843.57 88888.00 2012-04-24 02:37:45.625 115 12823.77 264.60 54843.53 88888.00 2012-04-24 02:37:45.750 115 12823.58 264.73 54843.47 88888.00 2012-04-24 02:37:45.875 115 12823.48 264.80 54843.47 88888.00 2012-04-24 02:37:46.000 115 12823.30 264.80 54843.40 88888.00 2012-04-24 02:37:46.125 115 12823.17 264.80 54843.32 88888.00 2012-04-24 02:37:46.250 115 12823.12 264.80 54843.30 88888.00 2012-04-24 02:37:46.375 115 12823.00 264.85 54843.25 88888.00 2012-04-24 02:37:46.500 115 12822.85 264.90 54843.22 88888.00 2012-04-24 02:37:46.625 115 12822.73 264.93 54843.22 88888.00 2012-04-24 02:37:46.750 115 12822.58 264.95 54843.18 88888.00 2012-04-24 02:37:46.875 115 12822.40 265.02 54843.10 88888.00 2012-04-24 02:37:47.000 115 12822.17 265.10 54843.05 88888.00 2012-04-24 02:37:47.125 115 12821.95 265.20 54843.03 88888.00 2012-04-24 02:37:47.250 115 12821.75 265.30 54842.97 88888.00 2012-04-24 02:37:47.375 115 12821.62 265.43 54842.95 88888.00 2012-04-24 02:37:47.500 115 12821.50 265.55 54842.93 88888.00 2012-04-24 02:37:47.625 115 12821.33 265.62 54842.88 88888.00 2012-04-24 02:37:47.750 115 12821.10 265.70 54842.82 88888.00 2012-04-24 02:37:47.875 115 12820.95 265.82 54842.80 88888.00 2012-04-24 02:37:48.000 115 12820.80 265.93 54842.78 88888.00 2012-04-24 02:37:48.125 115 12820.60 266.05 54842.75 88888.00 2012-04-24 02:37:48.250 115 12820.38 266.18 54842.70 88888.00 2012-04-24 02:37:48.375 115 12820.17 266.20 54842.68 88888.00 2012-04-24 02:37:48.500 115 12820.02 266.23 54842.60 88888.00 2012-04-24 02:37:48.625 115 12819.83 266.32 54842.55 88888.00 2012-04-24 02:37:48.750 115 12819.67 266.40 54842.53 88888.00 2012-04-24 02:37:48.875 115 12819.52 266.48 54842.53 88888.00 2012-04-24 02:37:49.000 115 12819.35 266.48 54842.47 88888.00 2012-04-24 02:37:49.125 115 12819.17 266.55 54842.45 88888.00 2012-04-24 02:37:49.250 115 12818.95 266.62 54842.43 88888.00 2012-04-24 02:37:49.375 115 12818.80 266.70 54842.38 88888.00 2012-04-24 02:37:49.500 115 12818.70 266.77 54842.35 88888.00 2012-04-24 02:37:49.625 115 12818.42 266.80 54842.32 88888.00 2012-04-24 02:37:49.750 115 12818.12 266.80 54842.32 88888.00 2012-04-24 02:37:49.875 115 12817.90 266.80 54842.30 88888.00 2012-04-24 02:37:50.000 115 12817.73 266.82 54842.22 88888.00 2012-04-24 02:37:50.125 115 12817.55 266.80 54842.20 88888.00 2012-04-24 02:37:50.250 115 12817.35 266.82 54842.18 88888.00 2012-04-24 02:37:50.375 115 12817.17 266.88 54842.10 88888.00 2012-04-24 02:37:50.500 115 12816.95 266.82 54842.07 88888.00 2012-04-24 02:37:50.625 115 12816.77 266.88 54842.05 88888.00 2012-04-24 02:37:50.750 115 12816.65 266.88 54842.03 88888.00 2012-04-24 02:37:50.875 115 12816.58 266.90 54842.00 88888.00 2012-04-24 02:37:51.000 115 12816.40 266.90 54841.93 88888.00 2012-04-24 02:37:51.125 115 12816.17 266.88 54841.88 88888.00 2012-04-24 02:37:51.250 115 12816.00 266.90 54841.85 88888.00 2012-04-24 02:37:51.375 115 12815.90 266.93 54841.80 88888.00 2012-04-24 02:37:51.500 115 12815.77 266.93 54841.78 88888.00 2012-04-24 02:37:51.625 115 12815.70 266.90 54841.75 88888.00 2012-04-24 02:37:51.750 115 12815.55 266.90 54841.72 88888.00 2012-04-24 02:37:51.875 115 12815.35 266.90 54841.72 88888.00 2012-04-24 02:37:52.000 115 12815.17 266.93 54841.70 88888.00 2012-04-24 02:37:52.125 115 12815.00 266.95 54841.68 88888.00 2012-04-24 02:37:52.250 115 12814.80 266.90 54841.62 88888.00 2012-04-24 02:37:52.375 115 12814.65 266.95 54841.60 88888.00 2012-04-24 02:37:52.500 115 12814.45 266.98 54841.60 88888.00 2012-04-24 02:37:52.625 115 12814.30 267.00 54841.57 88888.00 2012-04-24 02:37:52.750 115 12814.15 267.02 54841.57 88888.00 2012-04-24 02:37:52.875 115 12813.98 267.05 54841.50 88888.00 2012-04-24 02:37:53.000 115 12813.75 267.07 54841.45 88888.00 2012-04-24 02:37:53.125 115 12813.58 267.07 54841.43 88888.00 2012-04-24 02:37:53.250 115 12813.40 267.10 54841.43 88888.00 2012-04-24 02:37:53.375 115 12813.33 267.18 54841.43 88888.00 2012-04-24 02:37:53.500 115 12813.12 267.23 54841.43 88888.00 2012-04-24 02:37:53.625 115 12812.92 267.23 54841.38 88888.00 2012-04-24 02:37:53.750 115 12812.77 267.27 54841.35 88888.00 2012-04-24 02:37:53.875 115 12812.62 267.35 54841.30 88888.00 2012-04-24 02:37:54.000 115 12812.40 267.43 54841.28 88888.00 2012-04-24 02:37:54.125 115 12812.17 267.55 54841.28 88888.00 2012-04-24 02:37:54.250 115 12811.98 267.70 54841.22 88888.00 2012-04-24 02:37:54.375 115 12811.80 267.82 54841.20 88888.00 2012-04-24 02:37:54.500 115 12811.60 267.93 54841.18 88888.00 2012-04-24 02:37:54.625 115 12811.35 267.98 54841.15 88888.00 2012-04-24 02:37:54.750 115 12811.15 268.10 54841.12 88888.00 2012-04-24 02:37:54.875 115 12810.95 268.18 54841.10 88888.00 2012-04-24 02:37:55.000 115 12810.75 268.25 54841.05 88888.00 2012-04-24 02:37:55.125 115 12810.48 268.32 54841.07 88888.00 2012-04-24 02:37:55.250 115 12810.25 268.45 54841.05 88888.00 2012-04-24 02:37:55.375 115 12809.95 268.55 54841.00 88888.00 2012-04-24 02:37:55.500 115 12809.65 268.68 54840.95 88888.00 2012-04-24 02:37:55.625 115 12809.45 268.77 54840.95 88888.00 2012-04-24 02:37:55.750 115 12809.25 268.85 54840.95 88888.00 2012-04-24 02:37:55.875 115 12809.00 268.98 54840.93 88888.00 2012-04-24 02:37:56.000 115 12808.75 269.05 54840.88 88888.00 2012-04-24 02:37:56.125 115 12808.58 269.18 54840.82 88888.00 2012-04-24 02:37:56.250 115 12808.35 269.25 54840.80 88888.00 2012-04-24 02:37:56.375 115 12808.17 269.30 54840.75 88888.00 2012-04-24 02:37:56.500 115 12807.92 269.40 54840.70 88888.00 2012-04-24 02:37:56.625 115 12807.67 269.50 54840.72 88888.00 2012-04-24 02:37:56.750 115 12807.42 269.52 54840.68 88888.00 2012-04-24 02:37:56.875 115 12807.27 269.57 54840.65 88888.00 2012-04-24 02:37:57.000 115 12807.12 269.62 54840.62 88888.00 2012-04-24 02:37:57.125 115 12806.92 269.65 54840.55 88888.00 2012-04-24 02:37:57.250 115 12806.73 269.62 54840.47 88888.00 2012-04-24 02:37:57.375 115 12806.55 269.65 54840.45 88888.00 2012-04-24 02:37:57.500 115 12806.35 269.65 54840.40 88888.00 2012-04-24 02:37:57.625 115 12806.15 269.62 54840.40 88888.00 2012-04-24 02:37:57.750 115 12805.98 269.60 54840.38 88888.00 2012-04-24 02:37:57.875 115 12805.80 269.57 54840.32 88888.00 2012-04-24 02:37:58.000 115 12805.62 269.57 54840.28 88888.00 2012-04-24 02:37:58.125 115 12805.48 269.55 54840.25 88888.00 2012-04-24 02:37:58.250 115 12805.30 269.48 54840.22 88888.00 2012-04-24 02:37:58.375 115 12805.10 269.48 54840.20 88888.00 2012-04-24 02:37:58.500 115 12804.88 269.50 54840.12 88888.00 2012-04-24 02:37:58.625 115 12804.65 269.50 54840.10 88888.00 2012-04-24 02:37:58.750 115 12804.48 269.45 54840.10 88888.00 2012-04-24 02:37:58.875 115 12804.33 269.48 54840.05 88888.00 2012-04-24 02:37:59.000 115 12804.12 269.52 54840.00 88888.00 2012-04-24 02:37:59.125 115 12803.92 269.52 54839.97 88888.00 2012-04-24 02:37:59.250 115 12803.67 269.50 54839.95 88888.00 2012-04-24 02:37:59.375 115 12803.52 269.50 54839.90 88888.00 2012-04-24 02:37:59.500 115 12803.25 269.52 54839.88 88888.00 2012-04-24 02:37:59.625 115 12803.05 269.57 54839.85 88888.00 2012-04-24 02:37:59.750 115 12802.80 269.62 54839.82 88888.00 2012-04-24 02:37:59.875 115 12802.62 269.70 54839.78 88888.00 2012-04-24 02:38:00.000 115 12802.42 269.77 54839.78 88888.00 2012-04-24 02:38:00.125 115 12802.25 269.88 54839.78 88888.00 2012-04-24 02:38:00.250 115 12802.00 269.93 54839.75 88888.00 2012-04-24 02:38:00.375 115 12801.83 269.98 54839.65 88888.00 2012-04-24 02:38:00.500 115 12801.62 270.05 54839.60 88888.00 2012-04-24 02:38:00.625 115 12801.45 270.05 54839.53 88888.00 2012-04-24 02:38:00.750 115 12801.25 270.15 54839.53 88888.00 2012-04-24 02:38:00.875 115 12801.17 270.23 54839.50 88888.00 2012-04-24 02:38:01.000 115 12801.00 270.27 54839.40 88888.00 2012-04-24 02:38:01.125 115 12800.85 270.23 54839.32 88888.00 2012-04-24 02:38:01.250 115 12800.70 270.20 54839.30 88888.00 2012-04-24 02:38:01.375 115 12800.52 270.20 54839.25 88888.00 2012-04-24 02:38:01.500 115 12800.33 270.23 54839.20 88888.00 2012-04-24 02:38:01.625 115 12800.20 270.25 54839.18 88888.00 2012-04-24 02:38:01.750 115 12800.10 270.27 54839.12 88888.00 2012-04-24 02:38:01.875 115 12799.95 270.27 54839.07 88888.00 2012-04-24 02:38:02.000 115 12799.73 270.25 54839.05 88888.00 2012-04-24 02:38:02.125 115 12799.52 270.27 54838.97 88888.00 2012-04-24 02:38:02.250 115 12799.23 270.27 54838.93 88888.00 2012-04-24 02:38:02.375 115 12799.08 270.27 54838.88 88888.00 2012-04-24 02:38:02.500 115 12798.85 270.23 54838.80 88888.00 2012-04-24 02:38:02.625 115 12798.67 270.23 54838.78 88888.00 2012-04-24 02:38:02.750 115 12798.50 270.20 54838.75 88888.00 2012-04-24 02:38:02.875 115 12798.20 270.20 54838.65 88888.00 2012-04-24 02:38:03.000 115 12797.92 270.15 54838.55 88888.00 2012-04-24 02:38:03.125 115 12797.75 270.18 54838.53 88888.00 2012-04-24 02:38:03.250 115 12797.48 270.18 54838.47 88888.00 2012-04-24 02:38:03.375 115 12797.30 270.15 54838.43 88888.00 2012-04-24 02:38:03.500 115 12797.05 270.12 54838.38 88888.00 2012-04-24 02:38:03.625 115 12796.85 270.07 54838.30 88888.00 2012-04-24 02:38:03.750 115 12796.67 270.05 54838.25 88888.00 2012-04-24 02:38:03.875 115 12796.45 270.05 54838.22 88888.00 2012-04-24 02:38:04.000 115 12796.23 270.02 54838.15 88888.00 2012-04-24 02:38:04.125 115 12796.05 269.95 54838.07 88888.00 2012-04-24 02:38:04.250 115 12795.90 269.85 54838.00 88888.00 2012-04-24 02:38:04.375 115 12795.85 269.80 54837.95 88888.00 2012-04-24 02:38:04.500 115 12795.73 269.73 54837.88 88888.00 2012-04-24 02:38:04.625 115 12795.60 269.70 54837.78 88888.00 2012-04-24 02:38:04.750 115 12795.42 269.65 54837.70 88888.00 2012-04-24 02:38:04.875 115 12795.30 269.62 54837.62 88888.00 2012-04-24 02:38:05.000 115 12795.20 269.55 54837.55 88888.00 2012-04-24 02:38:05.125 115 12795.08 269.52 54837.53 88888.00 2012-04-24 02:38:05.250 115 12794.92 269.50 54837.47 88888.00 2012-04-24 02:38:05.375 115 12794.83 269.50 54837.40 88888.00 2012-04-24 02:38:05.500 115 12794.73 269.48 54837.32 88888.00 2012-04-24 02:38:05.625 115 12794.55 269.43 54837.22 88888.00 2012-04-24 02:38:05.750 115 12794.38 269.43 54837.18 88888.00 2012-04-24 02:38:05.875 115 12794.30 269.45 54837.07 88888.00 2012-04-24 02:38:06.000 115 12794.23 269.43 54837.00 88888.00 2012-04-24 02:38:06.125 115 12794.05 269.40 54836.93 88888.00 2012-04-24 02:38:06.250 115 12793.83 269.32 54836.75 88888.00 2012-04-24 02:38:06.375 115 12793.65 269.20 54836.60 88888.00 2012-04-24 02:38:06.500 115 12793.67 269.20 54836.60 88888.00 2012-04-24 02:38:06.625 115 12793.62 269.25 54836.62 88888.00 2012-04-24 02:38:06.750 115 12793.50 269.25 54836.53 88888.00 2012-04-24 02:38:06.875 115 12793.40 269.18 54836.47 88888.00 2012-04-24 02:38:07.000 115 12793.27 269.10 54836.38 88888.00 2012-04-24 02:38:07.125 115 12793.20 269.10 54836.32 88888.00 2012-04-24 02:38:07.250 115 12793.10 269.07 54836.22 88888.00 2012-04-24 02:38:07.375 115 12793.02 269.05 54836.15 88888.00 2012-04-24 02:38:07.500 115 12792.88 269.07 54836.05 88888.00 2012-04-24 02:38:07.625 115 12792.77 269.02 54836.00 88888.00 2012-04-24 02:38:07.750 115 12792.73 269.00 54835.95 88888.00 2012-04-24 02:38:07.875 115 12792.67 268.95 54835.85 88888.00 2012-04-24 02:38:08.000 115 12792.52 268.93 54835.78 88888.00 2012-04-24 02:38:08.125 115 12792.38 268.88 54835.68 88888.00 2012-04-24 02:38:08.250 115 12792.23 268.75 54835.57 88888.00 2012-04-24 02:38:08.375 115 12792.10 268.70 54835.53 88888.00 2012-04-24 02:38:08.500 115 12791.95 268.62 54835.43 88888.00 2012-04-24 02:38:08.625 115 12791.80 268.62 54835.40 88888.00 2012-04-24 02:38:08.750 115 12791.73 268.57 54835.30 88888.00 2012-04-24 02:38:08.875 115 12791.62 268.52 54835.20 88888.00 2012-04-24 02:38:09.000 115 12791.48 268.52 54835.12 88888.00 2012-04-24 02:38:09.125 115 12791.33 268.45 54835.05 88888.00 2012-04-24 02:38:09.250 115 12791.15 268.38 54834.93 88888.00 2012-04-24 02:38:09.375 115 12791.08 268.38 54834.85 88888.00 2012-04-24 02:38:09.500 115 12790.98 268.35 54834.80 88888.00 2012-04-24 02:38:09.625 115 12790.85 268.32 54834.72 88888.00 2012-04-24 02:38:09.750 115 12790.70 268.30 54834.65 88888.00 2012-04-24 02:38:09.875 115 12790.50 268.27 54834.55 88888.00 2012-04-24 02:38:10.000 115 12790.35 268.23 54834.45 88888.00 2012-04-24 02:38:10.125 115 12790.20 268.23 54834.38 88888.00 2012-04-24 02:38:10.250 115 12790.08 268.18 54834.30 88888.00 2012-04-24 02:38:10.375 115 12790.02 268.15 54834.22 88888.00 2012-04-24 02:38:10.500 115 12789.92 268.10 54834.12 88888.00 2012-04-24 02:38:10.625 115 12789.83 268.05 54834.00 88888.00 2012-04-24 02:38:10.750 115 12789.65 267.98 54833.93 88888.00 2012-04-24 02:38:10.875 115 12789.52 267.90 54833.82 88888.00 2012-04-24 02:38:11.000 115 12789.45 267.85 54833.72 88888.00 2012-04-24 02:38:11.125 115 12789.38 267.80 54833.65 88888.00 2012-04-24 02:38:11.250 115 12789.23 267.68 54833.53 88888.00 2012-04-24 02:38:11.375 115 12789.08 267.62 54833.45 88888.00 2012-04-24 02:38:11.500 115 12789.00 267.65 54833.38 88888.00 2012-04-24 02:38:11.625 115 12788.90 267.62 54833.30 88888.00 2012-04-24 02:38:11.750 115 12788.80 267.57 54833.20 88888.00 2012-04-24 02:38:11.875 115 12788.67 267.55 54833.12 88888.00 2012-04-24 02:38:12.000 115 12788.62 267.55 54833.00 88888.00 2012-04-24 02:38:12.125 115 12788.58 267.52 54832.93 88888.00 2012-04-24 02:38:12.250 115 12788.50 267.43 54832.78 88888.00 2012-04-24 02:38:12.375 115 12788.42 267.40 54832.75 88888.00 2012-04-24 02:38:12.500 115 12788.30 267.38 54832.65 88888.00 2012-04-24 02:38:12.625 115 12788.15 267.35 54832.55 88888.00 2012-04-24 02:38:12.750 115 12788.02 267.38 54832.43 88888.00 2012-04-24 02:38:12.875 115 12787.98 267.32 54832.35 88888.00 2012-04-24 02:38:13.000 115 12787.88 267.27 54832.25 88888.00 2012-04-24 02:38:13.125 115 12787.77 267.25 54832.20 88888.00 2012-04-24 02:38:13.250 115 12787.62 267.18 54832.10 88888.00 2012-04-24 02:38:13.375 115 12787.58 267.18 54832.00 88888.00 2012-04-24 02:38:13.500 115 12787.52 267.20 54831.93 88888.00 2012-04-24 02:38:13.625 115 12787.38 267.18 54831.82 88888.00 2012-04-24 02:38:13.750 115 12787.17 267.15 54831.75 88888.00 2012-04-24 02:38:13.875 115 12787.02 267.12 54831.62 88888.00 2012-04-24 02:38:14.000 115 12786.75 267.12 54831.57 88888.00 2012-04-24 02:38:14.125 115 12786.55 267.07 54831.45 88888.00 2012-04-24 02:38:14.250 115 12786.42 267.07 54831.35 88888.00 2012-04-24 02:38:14.375 115 12786.42 267.07 54831.28 88888.00 2012-04-24 02:38:14.500 115 12786.25 267.02 54831.18 88888.00 2012-04-24 02:38:14.625 115 12786.08 267.02 54831.10 88888.00 2012-04-24 02:38:14.750 115 12785.95 266.98 54831.00 88888.00 2012-04-24 02:38:14.875 115 12785.88 266.95 54830.90 88888.00 2012-04-24 02:38:15.000 115 12785.77 266.93 54830.78 88888.00 2012-04-24 02:38:15.125 115 12785.62 266.82 54830.68 88888.00 2012-04-24 02:38:15.250 115 12785.58 266.80 54830.55 88888.00 2012-04-24 02:38:15.375 115 12785.52 266.80 54830.50 88888.00 2012-04-24 02:38:15.500 115 12785.45 266.75 54830.43 88888.00 2012-04-24 02:38:15.625 115 12785.35 266.73 54830.32 88888.00 2012-04-24 02:38:15.750 115 12785.25 266.68 54830.20 88888.00 2012-04-24 02:38:15.875 115 12785.17 266.65 54830.15 88888.00 2012-04-24 02:38:16.000 115 12785.08 266.60 54830.07 88888.00 2012-04-24 02:38:16.125 115 12784.90 266.55 54829.97 88888.00 2012-04-24 02:38:16.250 115 12784.75 266.52 54829.90 88888.00 2012-04-24 02:38:16.375 115 12784.75 266.48 54829.80 88888.00 2012-04-24 02:38:16.500 115 12784.73 266.45 54829.72 88888.00 2012-04-24 02:38:16.625 115 12784.55 266.40 54829.62 88888.00 2012-04-24 02:38:16.750 115 12784.38 266.38 54829.55 88888.00 2012-04-24 02:38:16.875 115 12784.27 266.32 54829.47 88888.00 2012-04-24 02:38:17.000 115 12784.10 266.30 54829.38 88888.00 2012-04-24 02:38:17.125 115 12783.98 266.27 54829.32 88888.00 2012-04-24 02:38:17.250 115 12783.85 266.20 54829.22 88888.00 2012-04-24 02:38:17.375 115 12783.77 266.18 54829.18 88888.00 2012-04-24 02:38:17.500 115 12783.62 266.12 54829.07 88888.00 2012-04-24 02:38:17.625 115 12783.52 266.07 54828.97 88888.00 2012-04-24 02:38:17.750 115 12783.38 266.05 54828.90 88888.00 2012-04-24 02:38:17.875 115 12783.23 266.02 54828.82 88888.00 2012-04-24 02:38:18.000 115 12783.15 266.02 54828.78 88888.00 2012-04-24 02:38:18.125 115 12783.05 265.98 54828.72 88888.00 2012-04-24 02:38:18.250 115 12782.92 265.93 54828.62 88888.00 2012-04-24 02:38:18.375 115 12782.83 265.90 54828.53 88888.00 2012-04-24 02:38:18.500 115 12782.67 265.88 54828.43 88888.00 2012-04-24 02:38:18.625 115 12782.58 265.82 54828.32 88888.00 2012-04-24 02:38:18.750 115 12782.50 265.82 54828.25 88888.00 2012-04-24 02:38:18.875 115 12782.45 265.80 54828.15 88888.00 2012-04-24 02:38:19.000 115 12782.35 265.77 54828.07 88888.00 2012-04-24 02:38:19.125 115 12782.23 265.75 54828.00 88888.00 2012-04-24 02:38:19.250 115 12782.15 265.73 54827.93 88888.00 2012-04-24 02:38:19.375 115 12782.10 265.73 54827.85 88888.00 2012-04-24 02:38:19.500 115 12781.98 265.77 54827.80 88888.00 2012-04-24 02:38:19.625 115 12781.85 265.77 54827.70 88888.00 2012-04-24 02:38:19.750 115 12781.67 265.82 54827.62 88888.00 2012-04-24 02:38:19.875 115 12781.65 265.85 54827.55 88888.00 2012-04-24 02:38:20.000 115 12781.67 265.88 54827.43 88888.00 2012-04-24 02:38:20.125 115 12781.58 265.85 54827.35 88888.00 2012-04-24 02:38:20.250 115 12781.45 265.90 54827.28 88888.00 2012-04-24 02:38:20.375 115 12781.48 265.95 54827.18 88888.00 2012-04-24 02:38:20.500 115 12781.40 265.98 54827.10 88888.00 2012-04-24 02:38:20.625 115 12781.33 265.95 54827.00 88888.00 2012-04-24 02:38:20.750 115 12781.25 265.98 54826.93 88888.00 2012-04-24 02:38:20.875 115 12781.12 266.02 54826.80 88888.00 2012-04-24 02:38:21.000 115 12781.05 266.00 54826.72 88888.00 2012-04-24 02:38:21.125 115 12780.98 265.98 54826.62 88888.00 2012-04-24 02:38:21.250 115 12780.90 265.98 54826.57 88888.00 2012-04-24 02:38:21.375 115 12780.92 265.98 54826.50 88888.00 2012-04-24 02:38:21.500 115 12780.88 265.95 54826.40 88888.00 2012-04-24 02:38:21.625 115 12780.75 265.95 54826.30 88888.00 2012-04-24 02:38:21.750 115 12780.70 265.98 54826.22 88888.00 2012-04-24 02:38:21.875 115 12780.67 265.95 54826.12 88888.00 2012-04-24 02:38:22.000 115 12780.62 265.95 54826.03 88888.00 2012-04-24 02:38:22.125 115 12780.60 265.93 54825.95 88888.00 2012-04-24 02:38:22.250 115 12780.48 265.90 54825.88 88888.00 2012-04-24 02:38:22.375 115 12780.42 265.93 54825.78 88888.00 2012-04-24 02:38:22.500 115 12780.35 265.90 54825.70 88888.00 2012-04-24 02:38:22.625 115 12780.27 265.88 54825.65 88888.00 2012-04-24 02:38:22.750 115 12780.20 265.88 54825.55 88888.00 2012-04-24 02:38:22.875 115 12780.17 265.90 54825.47 88888.00 2012-04-24 02:38:23.000 115 12780.12 265.88 54825.38 88888.00 2012-04-24 02:38:23.125 115 12780.00 265.82 54825.30 88888.00 2012-04-24 02:38:23.250 115 12779.92 265.82 54825.18 88888.00 2012-04-24 02:38:23.375 115 12779.90 265.85 54825.12 88888.00 2012-04-24 02:38:23.500 115 12779.73 265.85 54825.07 88888.00 2012-04-24 02:38:23.625 115 12779.60 265.82 54825.00 88888.00 2012-04-24 02:38:23.750 115 12779.50 265.85 54824.90 88888.00 2012-04-24 02:38:23.875 115 12779.40 265.88 54824.82 88888.00 2012-04-24 02:38:24.000 115 12779.30 265.90 54824.78 88888.00 2012-04-24 02:38:24.125 115 12779.20 265.90 54824.72 88888.00 2012-04-24 02:38:24.250 115 12779.08 265.93 54824.62 88888.00 2012-04-24 02:38:24.375 115 12778.98 265.95 54824.53 88888.00 2012-04-24 02:38:24.500 115 12778.98 265.98 54824.43 88888.00 2012-04-24 02:38:24.625 115 12778.95 265.98 54824.38 88888.00 2012-04-24 02:38:24.750 115 12778.80 266.00 54824.30 88888.00 2012-04-24 02:38:24.875 115 12778.70 266.00 54824.20 88888.00 2012-04-24 02:38:25.000 115 12778.62 266.02 54824.12 88888.00 2012-04-24 02:38:25.125 115 12778.60 266.02 54824.05 88888.00 2012-04-24 02:38:25.250 115 12778.45 266.05 54823.95 88888.00 2012-04-24 02:38:25.375 115 12778.33 266.02 54823.90 88888.00 2012-04-24 02:38:25.500 115 12778.30 266.00 54823.80 88888.00 2012-04-24 02:38:25.625 115 12778.27 266.02 54823.72 88888.00 2012-04-24 02:38:25.750 115 12778.23 266.00 54823.62 88888.00 2012-04-24 02:38:25.875 115 12778.15 266.00 54823.55 88888.00 2012-04-24 02:38:26.000 115 12778.12 265.98 54823.45 88888.00 2012-04-24 02:38:26.125 115 12778.10 265.98 54823.38 88888.00 2012-04-24 02:38:26.250 115 12778.05 265.95 54823.28 88888.00 2012-04-24 02:38:26.375 115 12778.08 265.93 54823.22 88888.00 2012-04-24 02:38:26.500 115 12778.08 265.88 54823.15 88888.00 2012-04-24 02:38:26.625 115 12778.05 265.82 54823.03 88888.00 2012-04-24 02:38:26.750 115 12777.95 265.80 54822.93 88888.00 2012-04-24 02:38:26.875 115 12777.92 265.75 54822.85 88888.00 2012-04-24 02:38:27.000 115 12777.88 265.70 54822.75 88888.00 2012-04-24 02:38:27.125 115 12777.80 265.68 54822.68 88888.00 2012-04-24 02:38:27.250 115 12777.75 265.65 54822.57 88888.00 2012-04-24 02:38:27.375 115 12777.73 265.62 54822.50 88888.00 2012-04-24 02:38:27.500 115 12777.70 265.60 54822.40 88888.00 2012-04-24 02:38:27.625 115 12777.65 265.55 54822.35 88888.00 2012-04-24 02:38:27.750 115 12777.55 265.55 54822.25 88888.00 2012-04-24 02:38:27.875 115 12777.52 265.50 54822.15 88888.00 2012-04-24 02:38:28.000 115 12777.52 265.43 54822.03 88888.00 2012-04-24 02:38:28.125 115 12777.48 265.38 54822.00 88888.00 2012-04-24 02:38:28.250 115 12777.33 265.30 54821.90 88888.00 2012-04-24 02:38:28.375 115 12777.35 265.27 54821.80 88888.00 2012-04-24 02:38:28.500 115 12777.35 265.20 54821.72 88888.00 2012-04-24 02:38:28.625 115 12777.25 265.15 54821.62 88888.00 2012-04-24 02:38:28.750 115 12777.25 265.15 54821.55 88888.00 2012-04-24 02:38:28.875 115 12777.23 265.10 54821.47 88888.00 2012-04-24 02:38:29.000 115 12777.17 265.00 54821.35 88888.00 2012-04-24 02:38:29.125 115 12777.10 264.95 54821.25 88888.00 2012-04-24 02:38:29.250 115 12777.02 264.90 54821.12 88888.00 2012-04-24 02:38:29.375 115 12776.95 264.85 54821.03 88888.00 2012-04-24 02:38:29.500 115 12776.88 264.80 54820.95 88888.00 2012-04-24 02:38:29.625 115 12776.85 264.82 54820.90 88888.00 2012-04-24 02:38:29.750 115 12776.77 264.80 54820.80 88888.00 2012-04-24 02:38:29.875 115 12776.70 264.75 54820.70 88888.00 2012-04-24 02:38:30.000 115 12776.65 264.80 54820.65 88888.00 2012-04-24 02:38:30.125 115 12776.60 264.80 54820.55 88888.00 2012-04-24 02:38:30.250 115 12776.55 264.77 54820.43 88888.00 2012-04-24 02:38:30.375 115 12776.62 264.80 54820.35 88888.00 2012-04-24 02:38:30.500 115 12776.60 264.82 54820.28 88888.00 2012-04-24 02:38:30.625 115 12776.60 264.82 54820.15 88888.00 2012-04-24 02:38:30.750 115 12776.58 264.80 54820.05 88888.00 2012-04-24 02:38:30.875 115 12776.55 264.77 54819.95 88888.00 2012-04-24 02:38:31.000 115 12776.52 264.75 54819.85 88888.00 2012-04-24 02:38:31.125 115 12776.58 264.77 54819.75 88888.00 2012-04-24 02:38:31.250 115 12776.60 264.73 54819.62 88888.00 2012-04-24 02:38:31.375 115 12776.58 264.73 54819.53 88888.00 2012-04-24 02:38:31.500 115 12776.62 264.75 54819.40 88888.00 2012-04-24 02:38:31.625 115 12776.65 264.73 54819.30 88888.00 2012-04-24 02:38:31.750 115 12776.70 264.70 54819.22 88888.00 2012-04-24 02:38:31.875 115 12776.70 264.70 54819.12 88888.00 2012-04-24 02:38:32.000 115 12776.75 264.65 54818.97 88888.00 2012-04-24 02:38:32.125 115 12776.75 264.60 54818.88 88888.00 2012-04-24 02:38:32.250 115 12776.73 264.57 54818.75 88888.00 2012-04-24 02:38:32.375 115 12776.77 264.60 54818.65 88888.00 2012-04-24 02:38:32.500 115 12776.80 264.57 54818.55 88888.00 2012-04-24 02:38:32.625 115 12776.88 264.60 54818.45 88888.00 2012-04-24 02:38:32.750 115 12776.88 264.60 54818.35 88888.00 2012-04-24 02:38:32.875 115 12776.85 264.55 54818.28 88888.00 2012-04-24 02:38:33.000 115 12776.83 264.52 54818.15 88888.00 2012-04-24 02:38:33.125 115 12776.83 264.50 54818.05 88888.00 2012-04-24 02:38:33.250 115 12776.85 264.48 54817.93 88888.00 2012-04-24 02:38:33.375 115 12776.80 264.52 54817.85 88888.00 2012-04-24 02:38:33.500 115 12776.80 264.45 54817.72 88888.00 2012-04-24 02:38:33.625 115 12776.77 264.43 54817.60 88888.00 2012-04-24 02:38:33.750 115 12776.75 264.43 54817.53 88888.00 2012-04-24 02:38:33.875 115 12776.75 264.35 54817.43 88888.00 2012-04-24 02:38:34.000 115 12776.73 264.32 54817.30 88888.00 2012-04-24 02:38:34.125 115 12776.73 264.32 54817.18 88888.00 2012-04-24 02:38:34.250 115 12776.67 264.27 54817.05 88888.00 2012-04-24 02:38:34.375 115 12776.70 264.25 54816.95 88888.00 2012-04-24 02:38:34.500 115 12776.58 264.23 54816.85 88888.00 2012-04-24 02:38:34.625 115 12776.52 264.20 54816.72 88888.00 2012-04-24 02:38:34.750 115 12776.52 264.12 54816.65 88888.00 2012-04-24 02:38:34.875 115 12776.58 264.10 54816.55 88888.00 2012-04-24 02:38:35.000 115 12776.55 264.07 54816.43 88888.00 2012-04-24 02:38:35.125 115 12776.52 264.02 54816.30 88888.00 2012-04-24 02:38:35.250 115 12776.50 264.00 54816.18 88888.00 2012-04-24 02:38:35.375 115 12776.52 263.95 54816.12 88888.00 2012-04-24 02:38:35.500 115 12776.50 263.93 54816.05 88888.00 2012-04-24 02:38:35.625 115 12776.38 263.93 54815.97 88888.00 2012-04-24 02:38:35.750 115 12776.30 263.85 54815.88 88888.00 2012-04-24 02:38:35.875 115 12776.35 263.80 54815.72 88888.00 2012-04-24 02:38:36.000 115 12776.35 263.77 54815.60 88888.00 2012-04-24 02:38:36.125 115 12776.27 263.73 54815.53 88888.00 2012-04-24 02:38:36.250 115 12776.20 263.65 54815.43 88888.00 2012-04-24 02:38:36.375 115 12776.17 263.65 54815.32 88888.00 2012-04-24 02:38:36.500 115 12776.12 263.65 54815.20 88888.00 2012-04-24 02:38:36.625 115 12776.12 263.55 54815.12 88888.00 2012-04-24 02:38:36.750 115 12776.12 263.48 54815.00 88888.00 2012-04-24 02:38:36.875 115 12776.05 263.40 54814.90 88888.00 2012-04-24 02:38:37.000 115 12775.98 263.35 54814.78 88888.00 2012-04-24 02:38:37.125 115 12775.95 263.30 54814.70 88888.00 2012-04-24 02:38:37.250 115 12775.90 263.23 54814.55 88888.00 2012-04-24 02:38:37.375 115 12775.95 263.20 54814.43 88888.00 2012-04-24 02:38:37.500 115 12775.98 263.20 54814.35 88888.00 2012-04-24 02:38:37.625 115 12776.00 263.12 54814.20 88888.00 2012-04-24 02:38:37.750 115 12776.00 263.05 54814.10 88888.00 2012-04-24 02:38:37.875 115 12775.95 263.05 54813.97 88888.00 2012-04-24 02:38:38.000 115 12776.00 262.98 54813.85 88888.00 2012-04-24 02:38:38.125 115 12776.10 262.90 54813.70 88888.00 2012-04-24 02:38:38.250 115 12776.10 262.80 54813.55 88888.00 2012-04-24 02:38:38.375 115 12776.10 262.75 54813.47 88888.00 2012-04-24 02:38:38.500 115 12775.98 262.75 54813.35 88888.00 2012-04-24 02:38:38.625 115 12775.95 262.65 54813.25 88888.00 2012-04-24 02:38:38.750 115 12775.98 262.57 54813.12 88888.00 2012-04-24 02:38:38.875 115 12776.02 262.50 54813.03 88888.00 2012-04-24 02:38:39.000 115 12776.00 262.38 54812.88 88888.00 2012-04-24 02:38:39.125 115 12776.02 262.27 54812.75 88888.00 2012-04-24 02:38:39.250 115 12775.95 262.20 54812.62 88888.00 2012-04-24 02:38:39.375 115 12775.95 262.10 54812.53 88888.00 2012-04-24 02:38:39.500 115 12775.98 262.05 54812.40 88888.00 2012-04-24 02:38:39.625 115 12776.00 261.98 54812.30 88888.00 2012-04-24 02:38:39.750 115 12775.92 261.90 54812.15 88888.00 2012-04-24 02:38:39.875 115 12775.88 261.82 54812.07 88888.00 2012-04-24 02:38:40.000 115 12775.85 261.75 54811.95 88888.00 2012-04-24 02:38:40.125 115 12775.80 261.65 54811.82 88888.00 2012-04-24 02:38:40.250 115 12775.70 261.57 54811.70 88888.00 2012-04-24 02:38:40.375 115 12775.67 261.55 54811.60 88888.00 2012-04-24 02:38:40.500 115 12775.67 261.50 54811.50 88888.00 2012-04-24 02:38:40.625 115 12775.60 261.40 54811.40 88888.00 2012-04-24 02:38:40.750 115 12775.58 261.32 54811.32 88888.00 2012-04-24 02:38:40.875 115 12775.58 261.27 54811.22 88888.00 2012-04-24 02:38:41.000 115 12775.70 261.15 54811.05 88888.00 2012-04-24 02:38:41.125 115 12775.67 261.07 54810.95 88888.00 2012-04-24 02:38:41.250 115 12775.65 260.95 54810.78 88888.00 2012-04-24 02:38:41.375 115 12775.65 260.88 54810.65 88888.00 2012-04-24 02:38:41.500 115 12775.65 260.85 54810.57 88888.00 2012-04-24 02:38:41.625 115 12775.67 260.80 54810.47 88888.00 2012-04-24 02:38:41.750 115 12775.70 260.70 54810.38 88888.00 2012-04-24 02:38:41.875 115 12775.73 260.62 54810.28 88888.00 2012-04-24 02:38:42.000 115 12775.80 260.57 54810.12 88888.00 2012-04-24 02:38:42.125 115 12775.80 260.50 54810.00 88888.00 2012-04-24 02:38:42.250 115 12775.80 260.40 54809.88 88888.00 2012-04-24 02:38:42.375 115 12775.88 260.38 54809.80 88888.00 2012-04-24 02:38:42.500 115 12775.88 260.30 54809.68 88888.00 2012-04-24 02:38:42.625 115 12775.88 260.15 54809.57 88888.00 2012-04-24 02:38:42.750 115 12775.90 260.05 54809.47 88888.00 2012-04-24 02:38:42.875 115 12775.98 259.98 54809.35 88888.00 2012-04-24 02:38:43.000 115 12776.02 259.88 54809.22 88888.00 2012-04-24 02:38:43.125 115 12776.02 259.80 54809.10 88888.00 2012-04-24 02:38:43.250 115 12776.02 259.73 54808.97 88888.00 2012-04-24 02:38:43.375 115 12776.08 259.70 54808.90 88888.00 2012-04-24 02:38:43.500 115 12776.08 259.65 54808.78 88888.00 2012-04-24 02:38:43.625 115 12776.02 259.57 54808.65 88888.00 2012-04-24 02:38:43.750 115 12776.02 259.50 54808.50 88888.00 2012-04-24 02:38:43.875 115 12776.08 259.45 54808.40 88888.00 2012-04-24 02:38:44.000 115 12776.20 259.45 54808.32 88888.00 2012-04-24 02:38:44.125 115 12776.20 259.43 54808.22 88888.00 2012-04-24 02:38:44.250 115 12776.20 259.38 54808.05 88888.00 2012-04-24 02:38:44.375 115 12776.27 259.35 54807.95 88888.00 2012-04-24 02:38:44.500 115 12776.30 259.35 54807.82 88888.00 2012-04-24 02:38:44.625 115 12776.38 259.30 54807.70 88888.00 2012-04-24 02:38:44.750 115 12776.45 259.25 54807.55 88888.00 2012-04-24 02:38:44.875 115 12776.48 259.20 54807.43 88888.00 2012-04-24 02:38:45.000 115 12776.55 259.15 54807.25 88888.00 2012-04-24 02:38:45.125 115 12776.67 259.10 54807.12 88888.00 2012-04-24 02:38:45.250 115 12776.77 259.02 54807.00 88888.00 2012-04-24 02:38:45.375 115 12776.88 258.95 54806.93 88888.00 2012-04-24 02:38:45.500 115 12776.85 258.88 54806.78 88888.00 2012-04-24 02:38:45.625 115 12776.85 258.80 54806.68 88888.00 2012-04-24 02:38:45.750 115 12776.90 258.75 54806.53 88888.00 2012-04-24 02:38:45.875 115 12776.98 258.62 54806.35 88888.00 2012-04-24 02:38:46.000 115 12777.02 258.55 54806.25 88888.00 2012-04-24 02:38:46.125 115 12777.05 258.48 54806.15 88888.00 2012-04-24 02:38:46.250 115 12777.08 258.38 54806.00 88888.00 2012-04-24 02:38:46.375 115 12777.17 258.35 54805.93 88888.00 2012-04-24 02:38:46.500 115 12777.25 258.27 54805.78 88888.00 2012-04-24 02:38:46.625 115 12777.33 258.20 54805.65 88888.00 2012-04-24 02:38:46.750 115 12777.35 258.10 54805.53 88888.00 2012-04-24 02:38:46.875 115 12777.35 258.05 54805.35 88888.00 2012-04-24 02:38:47.000 115 12777.33 258.02 54805.25 88888.00 2012-04-24 02:38:47.125 115 12777.35 257.98 54805.15 88888.00 2012-04-24 02:38:47.250 115 12777.33 257.90 54805.00 88888.00 2012-04-24 02:38:47.375 115 12777.35 257.82 54804.88 88888.00 2012-04-24 02:38:47.500 115 12777.42 257.80 54804.78 88888.00 2012-04-24 02:38:47.625 115 12777.48 257.82 54804.65 88888.00 2012-04-24 02:38:47.750 115 12777.45 257.77 54804.50 88888.00 2012-04-24 02:38:47.875 115 12777.42 257.75 54804.43 88888.00 2012-04-24 02:38:48.000 115 12777.45 257.75 54804.28 88888.00 2012-04-24 02:38:48.125 115 12777.48 257.75 54804.15 88888.00 2012-04-24 02:38:48.250 115 12777.42 257.70 54804.05 88888.00 2012-04-24 02:38:48.375 115 12777.48 257.70 54803.93 88888.00 2012-04-24 02:38:48.500 115 12777.48 257.70 54803.82 88888.00 2012-04-24 02:38:48.625 115 12777.50 257.65 54803.70 88888.00 2012-04-24 02:38:48.750 115 12777.52 257.60 54803.55 88888.00 2012-04-24 02:38:48.875 115 12777.48 257.57 54803.43 88888.00 2012-04-24 02:38:49.000 115 12777.50 257.60 54803.30 88888.00 2012-04-24 02:38:49.125 115 12777.55 257.57 54803.20 88888.00 2012-04-24 02:38:49.250 115 12777.62 257.52 54803.07 88888.00 2012-04-24 02:38:49.375 115 12777.77 257.48 54802.95 88888.00 2012-04-24 02:38:49.500 115 12777.85 257.45 54802.85 88888.00 2012-04-24 02:38:49.625 115 12777.90 257.45 54802.72 88888.00 2012-04-24 02:38:49.750 115 12777.90 257.43 54802.57 88888.00 2012-04-24 02:38:49.875 115 12777.98 257.35 54802.45 88888.00 2012-04-24 02:38:50.000 115 12778.02 257.38 54802.32 88888.00 2012-04-24 02:38:50.125 115 12778.02 257.27 54802.20 88888.00 2012-04-24 02:38:50.250 115 12778.08 257.20 54802.05 88888.00 2012-04-24 02:38:50.375 115 12778.05 257.25 54801.95 88888.00 2012-04-24 02:38:50.500 115 12778.02 257.20 54801.82 88888.00 2012-04-24 02:38:50.625 115 12778.05 257.18 54801.70 88888.00 2012-04-24 02:38:50.750 115 12778.08 257.18 54801.60 88888.00 2012-04-24 02:38:50.875 115 12778.00 257.20 54801.53 88888.00 2012-04-24 02:38:51.000 115 12777.90 257.18 54801.38 88888.00 2012-04-24 02:38:51.125 115 12777.85 257.18 54801.28 88888.00 2012-04-24 02:38:51.250 115 12777.85 257.18 54801.12 88888.00 2012-04-24 02:38:51.375 115 12777.88 257.18 54801.03 88888.00 2012-04-24 02:38:51.500 115 12777.83 257.15 54800.90 88888.00 2012-04-24 02:38:51.625 115 12777.75 257.10 54800.80 88888.00 2012-04-24 02:38:51.750 115 12777.73 257.07 54800.72 88888.00 2012-04-24 02:38:51.875 115 12777.70 257.07 54800.62 88888.00 2012-04-24 02:38:52.000 115 12777.77 257.05 54800.50 88888.00 2012-04-24 02:38:52.125 115 12777.90 257.00 54800.38 88888.00 2012-04-24 02:38:52.250 115 12777.90 256.93 54800.22 88888.00 2012-04-24 02:38:52.375 115 12777.92 256.88 54800.12 88888.00 2012-04-24 02:38:52.500 115 12777.90 256.82 54800.00 88888.00 2012-04-24 02:38:52.625 115 12777.90 256.80 54799.93 88888.00 2012-04-24 02:38:52.750 115 12777.95 256.77 54799.80 88888.00 2012-04-24 02:38:52.875 115 12777.98 256.70 54799.65 88888.00 2012-04-24 02:38:53.000 115 12778.02 256.60 54799.53 88888.00 2012-04-24 02:38:53.125 115 12778.12 256.60 54799.40 88888.00 2012-04-24 02:38:53.250 115 12778.12 256.55 54799.30 88888.00 2012-04-24 02:38:53.375 115 12778.08 256.45 54799.22 88888.00 2012-04-24 02:38:53.500 115 12778.08 256.40 54799.12 88888.00 2012-04-24 02:38:53.625 115 12778.12 256.38 54799.00 88888.00 2012-04-24 02:38:53.750 115 12778.17 256.35 54798.88 88888.00 2012-04-24 02:38:53.875 115 12778.23 256.30 54798.75 88888.00 2012-04-24 02:38:54.000 115 12778.27 256.25 54798.65 88888.00 2012-04-24 02:38:54.125 115 12778.33 256.20 54798.53 88888.00 2012-04-24 02:38:54.250 115 12778.30 256.15 54798.43 88888.00 2012-04-24 02:38:54.375 115 12778.38 256.15 54798.32 88888.00 2012-04-24 02:38:54.500 115 12778.48 256.10 54798.22 88888.00 2012-04-24 02:38:54.625 115 12778.50 256.07 54798.07 88888.00 2012-04-24 02:38:54.750 115 12778.52 256.00 54797.95 88888.00 2012-04-24 02:38:54.875 115 12778.45 255.95 54797.82 88888.00 2012-04-24 02:38:55.000 115 12778.48 255.88 54797.70 88888.00 2012-04-24 02:38:55.125 115 12778.48 255.85 54797.60 88888.00 2012-04-24 02:38:55.250 115 12778.52 255.82 54797.47 88888.00 2012-04-24 02:38:55.375 115 12778.55 255.82 54797.40 88888.00 2012-04-24 02:38:55.500 115 12778.55 255.70 54797.28 88888.00 2012-04-24 02:38:55.625 115 12778.67 255.62 54797.10 88888.00 2012-04-24 02:38:55.750 115 12778.80 255.55 54797.03 88888.00 2012-04-24 02:38:55.875 115 12778.83 255.50 54796.95 88888.00 2012-04-24 02:38:56.000 115 12778.75 255.45 54796.82 88888.00 2012-04-24 02:38:56.125 115 12778.77 255.38 54796.72 88888.00 2012-04-24 02:38:56.250 115 12778.83 255.30 54796.57 88888.00 2012-04-24 02:38:56.375 115 12778.95 255.25 54796.45 88888.00 2012-04-24 02:38:56.500 115 12779.02 255.20 54796.35 88888.00 2012-04-24 02:38:56.625 115 12779.02 255.15 54796.22 88888.00 2012-04-24 02:38:56.750 115 12779.05 255.05 54796.07 88888.00 2012-04-24 02:38:56.875 115 12779.12 254.95 54796.00 88888.00 2012-04-24 02:38:57.000 115 12779.15 254.95 54795.90 88888.00 2012-04-24 02:38:57.125 115 12779.12 254.90 54795.80 88888.00 2012-04-24 02:38:57.250 115 12779.10 254.78 54795.65 88888.00 2012-04-24 02:38:57.375 115 12779.02 254.72 54795.55 88888.00 2012-04-24 02:38:57.500 115 12779.00 254.68 54795.45 88888.00 2012-04-24 02:38:57.625 115 12779.02 254.62 54795.32 88888.00 2012-04-24 02:38:57.750 115 12779.02 254.55 54795.22 88888.00 2012-04-24 02:38:57.875 115 12779.05 254.50 54795.10 88888.00 2012-04-24 02:38:58.000 115 12779.02 254.43 54794.95 88888.00 2012-04-24 02:38:58.125 115 12779.08 254.35 54794.85 88888.00 2012-04-24 02:38:58.250 115 12779.05 254.25 54794.72 88888.00 2012-04-24 02:38:58.375 115 12779.08 254.20 54794.60 88888.00 2012-04-24 02:38:58.500 115 12779.15 254.18 54794.53 88888.00 2012-04-24 02:38:58.625 115 12779.17 254.15 54794.40 88888.00 2012-04-24 02:38:58.750 115 12779.20 254.07 54794.30 88888.00 2012-04-24 02:38:58.875 115 12779.17 254.05 54794.20 88888.00 2012-04-24 02:38:59.000 115 12779.17 253.95 54794.05 88888.00 2012-04-24 02:38:59.125 115 12779.20 253.82 54793.95 88888.00 2012-04-24 02:38:59.250 115 12779.20 253.72 54793.82 88888.00 2012-04-24 02:38:59.375 115 12779.23 253.70 54793.75 88888.00 2012-04-24 02:38:59.500 115 12779.17 253.70 54793.65 88888.00 2012-04-24 02:38:59.625 115 12779.23 253.62 54793.55 88888.00 2012-04-24 02:38:59.750 115 12779.33 253.55 54793.43 88888.00 2012-04-24 02:38:59.875 115 12779.38 253.53 54793.32 88888.00 2012-04-24 02:39:00.000 115 12779.38 253.45 54793.20 88888.00 2012-04-24 02:39:00.125 115 12779.38 253.40 54793.10 88888.00 2012-04-24 02:39:00.250 115 12779.40 253.22 54792.97 88888.00 2012-04-24 02:39:00.375 115 12779.55 253.18 54792.88 88888.00 2012-04-24 02:39:00.500 115 12779.52 253.10 54792.75 88888.00 2012-04-24 02:39:00.625 115 12779.52 253.03 54792.65 88888.00 2012-04-24 02:39:00.750 115 12779.58 252.95 54792.57 88888.00 2012-04-24 02:39:00.875 115 12779.60 252.88 54792.45 88888.00 2012-04-24 02:39:01.000 115 12779.58 252.78 54792.32 88888.00 2012-04-24 02:39:01.125 115 12779.67 252.72 54792.25 88888.00 2012-04-24 02:39:01.250 115 12779.65 252.62 54792.15 88888.00 2012-04-24 02:39:01.375 115 12779.67 252.55 54792.07 88888.00 2012-04-24 02:39:01.500 115 12779.73 252.47 54792.00 88888.00 2012-04-24 02:39:01.625 115 12779.80 252.38 54791.90 88888.00 2012-04-24 02:39:01.750 115 12779.77 252.25 54791.75 88888.00 2012-04-24 02:39:01.875 115 12779.80 252.15 54791.62 88888.00 2012-04-24 02:39:02.000 115 12779.80 252.05 54791.50 88888.00 2012-04-24 02:39:02.125 115 12779.85 251.97 54791.43 88888.00 2012-04-24 02:39:02.250 115 12779.85 251.85 54791.30 88888.00 2012-04-24 02:39:02.375 115 12779.88 251.78 54791.20 88888.00 2012-04-24 02:39:02.500 115 12779.95 251.68 54791.10 88888.00 2012-04-24 02:39:02.625 115 12779.95 251.57 54791.00 88888.00 2012-04-24 02:39:02.750 115 12779.95 251.45 54790.88 88888.00 2012-04-24 02:39:02.875 115 12779.98 251.38 54790.78 88888.00 2012-04-24 02:39:03.000 115 12779.95 251.28 54790.68 88888.00 2012-04-24 02:39:03.125 115 12779.98 251.18 54790.57 88888.00 2012-04-24 02:39:03.250 115 12780.10 251.10 54790.45 88888.00 2012-04-24 02:39:03.375 115 12780.17 251.05 54790.38 88888.00 2012-04-24 02:39:03.500 115 12780.17 250.97 54790.28 88888.00 2012-04-24 02:39:03.625 115 12780.17 250.85 54790.15 88888.00 2012-04-24 02:39:03.750 115 12780.25 250.75 54790.07 88888.00 2012-04-24 02:39:03.875 115 12780.33 250.68 54789.95 88888.00 2012-04-24 02:39:04.000 115 12780.35 250.55 54789.82 88888.00 2012-04-24 02:39:04.125 115 12780.40 250.47 54789.72 88888.00 2012-04-24 02:39:04.250 115 12780.38 250.43 54789.60 88888.00 2012-04-24 02:39:04.375 115 12780.40 250.35 54789.50 88888.00 2012-04-24 02:39:04.500 115 12780.48 250.28 54789.40 88888.00 2012-04-24 02:39:04.625 115 12780.52 250.20 54789.32 88888.00 2012-04-24 02:39:04.750 115 12780.55 250.12 54789.20 88888.00 2012-04-24 02:39:04.875 115 12780.62 250.05 54789.10 88888.00 2012-04-24 02:39:05.000 115 12780.70 249.97 54788.97 88888.00 2012-04-24 02:39:05.125 115 12780.77 249.90 54788.88 88888.00 2012-04-24 02:39:05.250 115 12780.83 249.80 54788.75 88888.00 2012-04-24 02:39:05.375 115 12780.90 249.72 54788.68 88888.00 2012-04-24 02:39:05.500 115 12780.92 249.68 54788.53 88888.00 2012-04-24 02:39:05.625 115 12780.95 249.60 54788.43 88888.00 2012-04-24 02:39:05.750 115 12781.05 249.53 54788.28 88888.00 2012-04-24 02:39:05.875 115 12781.20 249.47 54788.18 88888.00 2012-04-24 02:39:06.000 115 12781.25 249.43 54788.07 88888.00 2012-04-24 02:39:06.125 115 12781.25 249.35 54787.97 88888.00 2012-04-24 02:39:06.250 115 12781.25 249.22 54787.85 88888.00 2012-04-24 02:39:06.375 115 12781.38 249.22 54787.78 88888.00 2012-04-24 02:39:06.500 115 12781.33 249.20 54787.65 88888.00 2012-04-24 02:39:06.625 115 12781.35 249.15 54787.55 88888.00 2012-04-24 02:39:06.750 115 12781.42 249.07 54787.40 88888.00 2012-04-24 02:39:06.875 115 12781.48 248.97 54787.30 88888.00 2012-04-24 02:39:07.000 115 12781.52 248.95 54787.18 88888.00 2012-04-24 02:39:07.125 115 12781.50 248.90 54787.07 88888.00 2012-04-24 02:39:07.250 115 12781.48 248.82 54786.93 88888.00 2012-04-24 02:39:07.375 115 12781.52 248.78 54786.85 88888.00 2012-04-24 02:39:07.500 115 12781.55 248.72 54786.72 88888.00 2012-04-24 02:39:07.625 115 12781.52 248.65 54786.60 88888.00 2012-04-24 02:39:07.750 115 12781.60 248.57 54786.47 88888.00 2012-04-24 02:39:07.875 115 12781.75 248.50 54786.40 88888.00 2012-04-24 02:39:08.000 115 12781.88 248.38 54786.30 88888.00 2012-04-24 02:39:08.125 115 12781.95 248.30 54786.20 88888.00 2012-04-24 02:39:08.250 115 12782.00 248.22 54786.10 88888.00 2012-04-24 02:39:08.375 115 12782.12 248.18 54786.03 88888.00 2012-04-24 02:39:08.500 115 12782.15 248.07 54785.88 88888.00 2012-04-24 02:39:08.625 115 12782.23 248.00 54785.78 88888.00 2012-04-24 02:39:08.750 115 12782.25 247.88 54785.68 88888.00 2012-04-24 02:39:08.875 115 12782.33 247.78 54785.55 88888.00 2012-04-24 02:39:09.000 115 12782.45 247.68 54785.45 88888.00 2012-04-24 02:39:09.125 115 12782.50 247.60 54785.35 88888.00 2012-04-24 02:39:09.250 115 12782.50 247.55 54785.22 88888.00 2012-04-24 02:39:09.375 115 12782.60 247.50 54785.12 88888.00 2012-04-24 02:39:09.500 115 12782.67 247.38 54785.05 88888.00 2012-04-24 02:39:09.625 115 12782.83 247.32 54784.93 88888.00 2012-04-24 02:39:09.750 115 12782.90 247.25 54784.85 88888.00 2012-04-24 02:39:09.875 115 12782.90 247.18 54784.75 88888.00 2012-04-24 02:39:10.000 115 12782.92 247.07 54784.62 88888.00 2012-04-24 02:39:10.125 115 12782.98 247.00 54784.55 88888.00 2012-04-24 02:39:10.250 115 12783.02 246.88 54784.43 88888.00 2012-04-24 02:39:10.375 115 12783.08 246.82 54784.32 88888.00 2012-04-24 02:39:10.500 115 12783.12 246.70 54784.20 88888.00 2012-04-24 02:39:10.625 115 12783.15 246.62 54784.10 88888.00 2012-04-24 02:39:10.750 115 12783.20 246.53 54784.03 88888.00 2012-04-24 02:39:10.875 115 12783.38 246.47 54783.90 88888.00 2012-04-24 02:39:11.000 115 12783.45 246.43 54783.82 88888.00 2012-04-24 02:39:11.125 115 12783.50 246.40 54783.78 88888.00 2012-04-24 02:39:11.250 115 12783.60 246.28 54783.60 88888.00 2012-04-24 02:39:11.375 115 12783.67 246.20 54783.50 88888.00 2012-04-24 02:39:11.500 115 12783.73 246.10 54783.38 88888.00 2012-04-24 02:39:11.625 115 12783.77 246.07 54783.32 88888.00 2012-04-24 02:39:11.750 115 12783.85 246.00 54783.22 88888.00 2012-04-24 02:39:11.875 115 12783.88 245.90 54783.15 88888.00 2012-04-24 02:39:12.000 115 12783.95 245.82 54783.05 88888.00 2012-04-24 02:39:12.125 115 12784.00 245.72 54782.95 88888.00 2012-04-24 02:39:12.250 115 12784.00 245.60 54782.82 88888.00 2012-04-24 02:39:12.375 115 12784.12 245.53 54782.75 88888.00 2012-04-24 02:39:12.500 115 12784.23 245.50 54782.62 88888.00 2012-04-24 02:39:12.625 115 12784.38 245.40 54782.55 88888.00 2012-04-24 02:39:12.750 115 12784.48 245.30 54782.43 88888.00 2012-04-24 02:39:12.875 115 12784.50 245.20 54782.35 88888.00 2012-04-24 02:39:13.000 115 12784.52 245.15 54782.22 88888.00 2012-04-24 02:39:13.125 115 12784.52 245.10 54782.18 88888.00 2012-04-24 02:39:13.250 115 12784.60 245.00 54782.05 88888.00 2012-04-24 02:39:13.375 115 12784.75 244.97 54781.97 88888.00 2012-04-24 02:39:13.500 115 12784.77 244.88 54781.88 88888.00 2012-04-24 02:39:13.625 115 12784.85 244.78 54781.72 88888.00 2012-04-24 02:39:13.750 115 12784.95 244.70 54781.60 88888.00 2012-04-24 02:39:13.875 115 12785.00 244.65 54781.53 88888.00 2012-04-24 02:39:14.000 115 12785.12 244.57 54781.45 88888.00 2012-04-24 02:39:14.125 115 12785.23 244.47 54781.32 88888.00 2012-04-24 02:39:14.250 115 12785.25 244.32 54781.20 88888.00 2012-04-24 02:39:14.375 115 12785.35 244.25 54781.07 88888.00 2012-04-24 02:39:14.500 115 12785.40 244.18 54780.95 88888.00 2012-04-24 02:39:14.625 115 12785.52 244.07 54780.88 88888.00 2012-04-24 02:39:14.750 115 12785.65 244.00 54780.78 88888.00 2012-04-24 02:39:14.875 115 12785.77 243.88 54780.70 88888.00 2012-04-24 02:39:15.000 115 12785.90 243.75 54780.60 88888.00 2012-04-24 02:39:15.125 115 12785.98 243.68 54780.47 88888.00 2012-04-24 02:39:15.250 115 12786.02 243.57 54780.32 88888.00 2012-04-24 02:39:15.375 115 12786.15 243.50 54780.28 88888.00 2012-04-24 02:39:15.500 115 12786.17 243.40 54780.15 88888.00 2012-04-24 02:39:15.625 115 12786.27 243.30 54780.03 88888.00 2012-04-24 02:39:15.750 115 12786.38 243.20 54779.95 88888.00 2012-04-24 02:39:15.875 115 12786.42 243.10 54779.88 88888.00 2012-04-24 02:39:16.000 115 12786.50 242.97 54779.78 88888.00 2012-04-24 02:39:16.125 115 12786.52 242.85 54779.68 88888.00 2012-04-24 02:39:16.250 115 12786.55 242.75 54779.60 88888.00 2012-04-24 02:39:16.375 115 12786.67 242.68 54779.47 88888.00 2012-04-24 02:39:16.500 115 12786.77 242.53 54779.38 88888.00 2012-04-24 02:39:16.625 115 12786.85 242.50 54779.25 88888.00 2012-04-24 02:39:16.750 115 12786.90 242.40 54779.20 88888.00 2012-04-24 02:39:16.875 115 12787.00 242.35 54779.07 88888.00 2012-04-24 02:39:17.000 115 12787.02 242.25 54778.95 88888.00 2012-04-24 02:39:17.125 115 12787.08 242.18 54778.88 88888.00 2012-04-24 02:39:17.250 115 12787.17 242.12 54778.78 88888.00 2012-04-24 02:39:17.375 115 12787.38 242.05 54778.68 88888.00 2012-04-24 02:39:17.500 115 12787.50 241.95 54778.57 88888.00 2012-04-24 02:39:17.625 115 12787.55 241.82 54778.45 88888.00 2012-04-24 02:39:17.750 115 12787.65 241.80 54778.38 88888.00 2012-04-24 02:39:17.875 115 12787.75 241.72 54778.30 88888.00 2012-04-24 02:39:18.000 115 12787.83 241.65 54778.20 88888.00 2012-04-24 02:39:18.125 115 12787.90 241.57 54778.10 88888.00 2012-04-24 02:39:18.250 115 12787.95 241.47 54777.95 88888.00 2012-04-24 02:39:18.375 115 12788.08 241.38 54777.85 88888.00 2012-04-24 02:39:18.500 115 12788.17 241.32 54777.78 88888.00 2012-04-24 02:39:18.625 115 12788.33 241.22 54777.68 88888.00 2012-04-24 02:39:18.750 115 12788.40 241.10 54777.60 88888.00 2012-04-24 02:39:18.875 115 12788.48 241.00 54777.50 88888.00 2012-04-24 02:39:19.000 115 12788.60 240.90 54777.40 88888.00 2012-04-24 02:39:19.125 115 12788.77 240.85 54777.32 88888.00 2012-04-24 02:39:19.250 115 12788.88 240.78 54777.18 88888.00 2012-04-24 02:39:19.375 115 12789.02 240.75 54777.12 88888.00 2012-04-24 02:39:19.500 115 12789.08 240.62 54777.00 88888.00 2012-04-24 02:39:19.625 115 12789.23 240.53 54776.88 88888.00 2012-04-24 02:39:19.750 115 12789.33 240.43 54776.78 88888.00 2012-04-24 02:39:19.875 115 12789.38 240.35 54776.70 88888.00 2012-04-24 02:39:20.000 115 12789.42 240.25 54776.57 88888.00 2012-04-24 02:39:20.125 115 12789.52 240.22 54776.50 88888.00 2012-04-24 02:39:20.250 115 12789.65 240.12 54776.43 88888.00 2012-04-24 02:39:20.375 115 12789.73 240.07 54776.32 88888.00 2012-04-24 02:39:20.500 115 12789.77 239.95 54776.18 88888.00 2012-04-24 02:39:20.625 115 12789.88 239.93 54776.10 88888.00 2012-04-24 02:39:20.750 115 12789.98 239.85 54776.03 88888.00 2012-04-24 02:39:20.875 115 12790.08 239.78 54775.95 88888.00 2012-04-24 02:39:21.000 115 12790.25 239.70 54775.82 88888.00 2012-04-24 02:39:21.125 115 12790.38 239.60 54775.75 88888.00 2012-04-24 02:39:21.250 115 12790.42 239.40 54775.62 88888.00 2012-04-24 02:39:21.375 115 12790.50 239.32 54775.50 88888.00 2012-04-24 02:39:21.500 115 12790.58 239.22 54775.43 88888.00 2012-04-24 02:39:21.625 115 12790.67 239.15 54775.35 88888.00 2012-04-24 02:39:21.750 115 12790.80 239.07 54775.25 88888.00 2012-04-24 02:39:21.875 115 12790.85 238.93 54775.15 88888.00 2012-04-24 02:39:22.000 115 12790.92 238.80 54775.07 88888.00 2012-04-24 02:39:22.125 115 12791.00 238.68 54774.97 88888.00 2012-04-24 02:39:22.250 115 12791.08 238.55 54774.88 88888.00 2012-04-24 02:39:22.375 115 12791.20 238.47 54774.80 88888.00 2012-04-24 02:39:22.500 115 12791.27 238.38 54774.70 88888.00 2012-04-24 02:39:22.625 115 12791.42 238.30 54774.62 88888.00 2012-04-24 02:39:22.750 115 12791.52 238.18 54774.53 88888.00 2012-04-24 02:39:22.875 115 12791.58 238.07 54774.45 88888.00 2012-04-24 02:39:23.000 115 12791.60 238.03 54774.32 88888.00 2012-04-24 02:39:23.125 115 12791.62 237.95 54774.22 88888.00 2012-04-24 02:39:23.250 115 12791.75 237.82 54774.15 88888.00 2012-04-24 02:39:23.375 115 12791.90 237.78 54774.05 88888.00 2012-04-24 02:39:23.500 115 12791.98 237.68 54773.95 88888.00 2012-04-24 02:39:23.625 115 12792.05 237.62 54773.85 88888.00 2012-04-24 02:39:23.750 115 12792.12 237.57 54773.75 88888.00 2012-04-24 02:39:23.875 115 12792.23 237.50 54773.65 88888.00 2012-04-24 02:39:24.000 115 12792.35 237.40 54773.57 88888.00 2012-04-24 02:39:24.125 115 12792.45 237.32 54773.50 88888.00 2012-04-24 02:39:24.250 115 12792.52 237.20 54773.38 88888.00 2012-04-24 02:39:24.375 115 12792.65 237.15 54773.28 88888.00 2012-04-24 02:39:24.500 115 12792.73 237.05 54773.15 88888.00 2012-04-24 02:39:24.625 115 12792.83 236.97 54773.05 88888.00 2012-04-24 02:39:24.750 115 12792.90 236.88 54773.00 88888.00 2012-04-24 02:39:24.875 115 12792.95 236.82 54772.90 88888.00 2012-04-24 02:39:25.000 115 12793.05 236.72 54772.82 88888.00 2012-04-24 02:39:25.125 115 12793.15 236.62 54772.75 88888.00 2012-04-24 02:39:25.250 115 12793.27 236.50 54772.62 88888.00 2012-04-24 02:39:25.375 115 12793.33 236.45 54772.55 88888.00 2012-04-24 02:39:25.500 115 12793.48 236.35 54772.43 88888.00 2012-04-24 02:39:25.625 115 12793.70 236.28 54772.32 88888.00 2012-04-24 02:39:25.750 115 12793.83 236.25 54772.25 88888.00 2012-04-24 02:39:25.875 115 12793.90 236.15 54772.15 88888.00 2012-04-24 02:39:26.000 115 12793.95 236.03 54772.05 88888.00 2012-04-24 02:39:26.125 115 12794.05 235.95 54771.95 88888.00 2012-04-24 02:39:26.250 115 12794.12 235.88 54771.88 88888.00 2012-04-24 02:39:26.375 115 12794.17 235.82 54771.78 88888.00 2012-04-24 02:39:26.500 115 12794.27 235.72 54771.70 88888.00 2012-04-24 02:39:26.625 115 12794.40 235.65 54771.60 88888.00 2012-04-24 02:39:26.750 115 12794.52 235.57 54771.47 88888.00 2012-04-24 02:39:26.875 115 12794.60 235.50 54771.40 88888.00 2012-04-24 02:39:27.000 115 12794.65 235.43 54771.32 88888.00 2012-04-24 02:39:27.125 115 12794.67 235.38 54771.25 88888.00 2012-04-24 02:39:27.250 115 12794.85 235.28 54771.18 88888.00 2012-04-24 02:39:27.375 115 12795.00 235.22 54771.07 88888.00 2012-04-24 02:39:27.500 115 12795.08 235.15 54770.97 88888.00 2012-04-24 02:39:27.625 115 12795.12 235.00 54770.85 88888.00 2012-04-24 02:39:27.750 115 12795.25 234.90 54770.78 88888.00 2012-04-24 02:39:27.875 115 12795.35 234.82 54770.65 88888.00 2012-04-24 02:39:28.000 115 12795.42 234.75 54770.57 88888.00 2012-04-24 02:39:28.125 115 12795.60 234.70 54770.50 88888.00 2012-04-24 02:39:28.250 115 12795.70 234.57 54770.40 88888.00 2012-04-24 02:39:28.375 115 12795.77 234.50 54770.32 88888.00 2012-04-24 02:39:28.500 115 12795.85 234.43 54770.25 88888.00 2012-04-24 02:39:28.625 115 12795.92 234.35 54770.18 88888.00 2012-04-24 02:39:28.750 115 12796.08 234.30 54770.10 88888.00 2012-04-24 02:39:28.875 115 12796.25 234.25 54770.00 88888.00 2012-04-24 02:39:29.000 115 12796.38 234.15 54769.90 88888.00 2012-04-24 02:39:29.125 115 12796.40 234.05 54769.78 88888.00 2012-04-24 02:39:29.250 115 12796.45 233.95 54769.70 88888.00 2012-04-24 02:39:29.375 115 12796.62 233.93 54769.62 88888.00 2012-04-24 02:39:29.500 115 12796.73 233.85 54769.55 88888.00 2012-04-24 02:39:29.625 115 12796.77 233.80 54769.45 88888.00 2012-04-24 02:39:29.750 115 12796.85 233.70 54769.38 88888.00 2012-04-24 02:39:29.875 115 12797.02 233.65 54769.25 88888.00 2012-04-24 02:39:30.000 115 12797.10 233.57 54769.15 88888.00 2012-04-24 02:39:30.125 115 12797.20 233.55 54769.07 88888.00 2012-04-24 02:39:30.250 115 12797.33 233.45 54768.97 88888.00 2012-04-24 02:39:30.375 115 12797.48 233.40 54768.93 88888.00 2012-04-24 02:39:30.500 115 12797.52 233.35 54768.82 88888.00 2012-04-24 02:39:30.625 115 12797.58 233.28 54768.78 88888.00 2012-04-24 02:39:30.750 115 12797.62 233.20 54768.68 88888.00 2012-04-24 02:39:30.875 115 12797.80 233.15 54768.60 88888.00 2012-04-24 02:39:31.000 115 12797.95 233.10 54768.50 88888.00 2012-04-24 02:39:31.125 115 12798.00 233.00 54768.43 88888.00 2012-04-24 02:39:31.250 115 12798.00 232.90 54768.30 88888.00 2012-04-24 02:39:31.375 115 12798.12 232.85 54768.22 88888.00 2012-04-24 02:39:31.500 115 12798.25 232.80 54768.18 88888.00 2012-04-24 02:39:31.625 115 12798.40 232.75 54768.07 88888.00 2012-04-24 02:39:31.750 115 12798.48 232.72 54768.03 88888.00 2012-04-24 02:39:31.875 115 12798.60 232.65 54767.93 88888.00 2012-04-24 02:39:32.000 115 12798.70 232.57 54767.82 88888.00 2012-04-24 02:39:32.125 115 12798.77 232.50 54767.78 88888.00 2012-04-24 02:39:32.250 115 12798.85 232.40 54767.65 88888.00 2012-04-24 02:39:32.375 115 12798.95 232.35 54767.57 88888.00 2012-04-24 02:39:32.500 115 12799.05 232.28 54767.53 88888.00 2012-04-24 02:39:32.625 115 12799.12 232.22 54767.45 88888.00 2012-04-24 02:39:32.750 115 12799.15 232.15 54767.32 88888.00 2012-04-24 02:39:32.875 115 12799.23 232.03 54767.22 88888.00 2012-04-24 02:39:33.000 115 12799.33 231.97 54767.15 88888.00 2012-04-24 02:39:33.125 115 12799.38 231.90 54767.10 88888.00 2012-04-24 02:39:33.250 115 12799.45 231.80 54767.00 88888.00 2012-04-24 02:39:33.375 115 12799.60 231.78 54766.90 88888.00 2012-04-24 02:39:33.500 115 12799.70 231.75 54766.85 88888.00 2012-04-24 02:39:33.625 115 12799.75 231.70 54766.80 88888.00 2012-04-24 02:39:33.750 115 12799.83 231.65 54766.68 88888.00 2012-04-24 02:39:33.875 115 12799.90 231.55 54766.57 88888.00 2012-04-24 02:39:34.000 115 12800.00 231.47 54766.50 88888.00 2012-04-24 02:39:34.125 115 12800.15 231.45 54766.43 88888.00 2012-04-24 02:39:34.250 115 12800.25 231.40 54766.35 88888.00 2012-04-24 02:39:34.375 115 12800.30 231.32 54766.25 88888.00 2012-04-24 02:39:34.500 115 12800.35 231.30 54766.18 88888.00 2012-04-24 02:39:34.625 115 12800.42 231.25 54766.10 88888.00 2012-04-24 02:39:34.750 115 12800.55 231.22 54766.03 88888.00 2012-04-24 02:39:34.875 115 12800.67 231.22 54765.97 88888.00 2012-04-24 02:39:35.000 115 12800.80 231.12 54765.85 88888.00 2012-04-24 02:39:35.125 115 12800.88 231.05 54765.75 88888.00 2012-04-24 02:39:35.250 115 12800.90 230.95 54765.65 88888.00 2012-04-24 02:39:35.375 115 12801.02 230.93 54765.60 88888.00 2012-04-24 02:39:35.500 115 12801.12 230.85 54765.55 88888.00 2012-04-24 02:39:35.625 115 12801.25 230.78 54765.47 88888.00 2012-04-24 02:39:35.750 115 12801.33 230.68 54765.38 88888.00 2012-04-24 02:39:35.875 115 12801.40 230.62 54765.28 88888.00 2012-04-24 02:39:36.000 115 12801.52 230.57 54765.18 88888.00 2012-04-24 02:39:36.125 115 12801.62 230.50 54765.07 88888.00 2012-04-24 02:39:36.250 115 12801.75 230.43 54764.97 88888.00 2012-04-24 02:39:36.375 115 12801.90 230.38 54764.88 88888.00 2012-04-24 02:39:36.500 115 12802.05 230.28 54764.82 88888.00 2012-04-24 02:39:36.625 115 12802.17 230.22 54764.78 88888.00 2012-04-24 02:39:36.750 115 12802.27 230.12 54764.65 88888.00 2012-04-24 02:39:36.875 115 12802.40 230.03 54764.57 88888.00 2012-04-24 02:39:37.000 115 12802.48 229.95 54764.47 88888.00 2012-04-24 02:39:37.125 115 12802.58 229.85 54764.38 88888.00 2012-04-24 02:39:37.250 115 12802.73 229.78 54764.28 88888.00 2012-04-24 02:39:37.375 115 12802.88 229.70 54764.18 88888.00 2012-04-24 02:39:37.500 115 12803.00 229.65 54764.10 88888.00 2012-04-24 02:39:37.625 115 12803.15 229.60 54764.03 88888.00 2012-04-24 02:39:37.750 115 12803.25 229.53 54763.97 88888.00 2012-04-24 02:39:37.875 115 12803.38 229.45 54763.93 88888.00 2012-04-24 02:39:38.000 115 12803.52 229.40 54763.82 88888.00 2012-04-24 02:39:38.125 115 12803.62 229.38 54763.75 88888.00 2012-04-24 02:39:38.250 115 12803.65 229.30 54763.65 88888.00 2012-04-24 02:39:38.375 115 12803.77 229.28 54763.57 88888.00 2012-04-24 02:39:38.500 115 12803.92 229.22 54763.47 88888.00 2012-04-24 02:39:38.625 115 12804.02 229.15 54763.40 88888.00 2012-04-24 02:39:38.750 115 12804.15 229.10 54763.30 88888.00 2012-04-24 02:39:38.875 115 12804.25 229.05 54763.25 88888.00 2012-04-24 02:39:39.000 115 12804.35 229.00 54763.12 88888.00 2012-04-24 02:39:39.125 115 12804.48 228.95 54763.05 88888.00 2012-04-24 02:39:39.250 115 12804.62 228.85 54762.95 88888.00 2012-04-24 02:39:39.375 115 12804.70 228.80 54762.88 88888.00 2012-04-24 02:39:39.500 115 12804.80 228.80 54762.78 88888.00 2012-04-24 02:39:39.625 115 12804.90 228.78 54762.72 88888.00 2012-04-24 02:39:39.750 115 12805.05 228.78 54762.65 88888.00 2012-04-24 02:39:39.875 115 12805.17 228.72 54762.55 88888.00 2012-04-24 02:39:40.000 115 12805.23 228.68 54762.47 88888.00 2012-04-24 02:39:40.125 115 12805.30 228.60 54762.43 88888.00 2012-04-24 02:39:40.250 115 12805.40 228.55 54762.38 88888.00 2012-04-24 02:39:40.375 115 12805.55 228.50 54762.30 88888.00 2012-04-24 02:39:40.500 115 12805.65 228.43 54762.20 88888.00 2012-04-24 02:39:40.625 115 12805.70 228.40 54762.10 88888.00 2012-04-24 02:39:40.750 115 12805.77 228.35 54762.05 88888.00 2012-04-24 02:39:40.875 115 12805.88 228.28 54761.97 88888.00 2012-04-24 02:39:41.000 115 12805.98 228.22 54761.85 88888.00 2012-04-24 02:39:41.125 115 12806.08 228.20 54761.80 88888.00 2012-04-24 02:39:41.250 115 12806.25 228.15 54761.72 88888.00 2012-04-24 02:39:41.375 115 12806.33 228.10 54761.65 88888.00 2012-04-24 02:39:41.500 115 12806.38 228.07 54761.55 88888.00 2012-04-24 02:39:41.625 115 12806.48 228.03 54761.50 88888.00 2012-04-24 02:39:41.750 115 12806.50 227.97 54761.43 88888.00 2012-04-24 02:39:41.875 115 12806.60 227.93 54761.38 88888.00 2012-04-24 02:39:42.000 115 12806.73 227.88 54761.28 88888.00 2012-04-24 02:39:42.125 115 12806.80 227.80 54761.20 88888.00 2012-04-24 02:39:42.250 115 12806.95 227.75 54761.10 88888.00 2012-04-24 02:39:42.375 115 12807.10 227.70 54761.05 88888.00 2012-04-24 02:39:42.500 115 12807.20 227.62 54760.97 88888.00 2012-04-24 02:39:42.625 115 12807.27 227.55 54760.88 88888.00 2012-04-24 02:39:42.750 115 12807.35 227.47 54760.78 88888.00 2012-04-24 02:39:42.875 115 12807.45 227.35 54760.70 88888.00 2012-04-24 02:39:43.000 115 12807.58 227.30 54760.60 88888.00 2012-04-24 02:39:43.125 115 12807.67 227.28 54760.55 88888.00 2012-04-24 02:39:43.250 115 12807.88 227.20 54760.45 88888.00 2012-04-24 02:39:43.375 115 12808.02 227.12 54760.40 88888.00 2012-04-24 02:39:43.500 115 12808.15 227.07 54760.32 88888.00 2012-04-24 02:39:43.625 115 12808.25 227.00 54760.20 88888.00 2012-04-24 02:39:43.750 115 12808.35 226.95 54760.10 88888.00 2012-04-24 02:39:43.875 115 12808.45 226.85 54760.03 88888.00 2012-04-24 02:39:44.000 115 12808.50 226.78 54759.95 88888.00 2012-04-24 02:39:44.125 115 12808.62 226.70 54759.88 88888.00 2012-04-24 02:39:44.250 115 12808.80 226.60 54759.78 88888.00 2012-04-24 02:39:44.375 115 12808.95 226.57 54759.70 88888.00 2012-04-24 02:39:44.500 115 12809.08 226.53 54759.62 88888.00 2012-04-24 02:39:44.625 115 12809.15 226.47 54759.60 88888.00 2012-04-24 02:39:44.750 115 12809.25 226.43 54759.50 88888.00 2012-04-24 02:39:44.875 115 12809.38 226.38 54759.40 88888.00 2012-04-24 02:39:45.000 115 12809.55 226.32 54759.32 88888.00 2012-04-24 02:39:45.125 115 12809.65 226.22 54759.22 88888.00 2012-04-24 02:39:45.250 115 12809.73 226.12 54759.15 88888.00 2012-04-24 02:39:45.375 115 12809.90 226.10 54759.07 88888.00 2012-04-24 02:39:45.500 115 12810.10 226.03 54758.93 88888.00 2012-04-24 02:39:45.625 115 12810.27 225.95 54758.85 88888.00 2012-04-24 02:39:45.750 115 12810.38 225.90 54758.78 88888.00 2012-04-24 02:39:45.875 115 12810.48 225.82 54758.70 88888.00 2012-04-24 02:39:46.000 115 12810.58 225.78 54758.60 88888.00 2012-04-24 02:39:46.125 115 12810.77 225.72 54758.55 88888.00 2012-04-24 02:39:46.250 115 12810.88 225.62 54758.45 88888.00 2012-04-24 02:39:46.375 115 12810.92 225.57 54758.38 88888.00 2012-04-24 02:39:46.500 115 12811.08 225.53 54758.30 88888.00 2012-04-24 02:39:46.625 115 12811.25 225.45 54758.18 88888.00 2012-04-24 02:39:46.750 115 12811.35 225.38 54758.07 88888.00 2012-04-24 02:39:46.875 115 12811.58 225.35 54758.00 88888.00 2012-04-24 02:39:47.000 115 12811.65 225.28 54757.93 88888.00 2012-04-24 02:39:47.125 115 12811.73 225.22 54757.88 88888.00 2012-04-24 02:39:47.250 115 12811.85 225.12 54757.78 88888.00 2012-04-24 02:39:47.375 115 12812.00 225.10 54757.75 88888.00 2012-04-24 02:39:47.500 115 12812.05 225.05 54757.62 88888.00 2012-04-24 02:39:47.625 115 12812.23 225.00 54757.55 88888.00 2012-04-24 02:39:47.750 115 12812.40 224.97 54757.47 88888.00 2012-04-24 02:39:47.875 115 12812.52 224.93 54757.40 88888.00 2012-04-24 02:39:48.000 115 12812.65 224.90 54757.30 88888.00 2012-04-24 02:39:48.125 115 12812.77 224.88 54757.25 88888.00 2012-04-24 02:39:48.250 115 12812.90 224.82 54757.12 88888.00 2012-04-24 02:39:48.375 115 12813.05 224.78 54757.05 88888.00 2012-04-24 02:39:48.500 115 12813.10 224.68 54756.95 88888.00 2012-04-24 02:39:48.625 115 12813.25 224.65 54756.88 88888.00 2012-04-24 02:39:48.750 115 12813.52 224.60 54756.78 88888.00 2012-04-24 02:39:48.875 115 12813.65 224.55 54756.68 88888.00 2012-04-24 02:39:49.000 115 12813.73 224.50 54756.57 88888.00 2012-04-24 02:39:49.125 115 12813.77 224.43 54756.47 88888.00 2012-04-24 02:39:49.250 115 12813.92 224.35 54756.38 88888.00 2012-04-24 02:39:49.375 115 12814.02 224.30 54756.32 88888.00 2012-04-24 02:39:49.500 115 12814.12 224.28 54756.22 88888.00 2012-04-24 02:39:49.625 115 12814.30 224.25 54756.15 88888.00 2012-04-24 02:39:49.750 115 12814.45 224.22 54756.07 88888.00 2012-04-24 02:39:49.875 115 12814.55 224.22 54756.03 88888.00 2012-04-24 02:39:50.000 115 12814.60 224.20 54755.93 88888.00 2012-04-24 02:39:50.125 115 12814.73 224.18 54755.88 88888.00 2012-04-24 02:39:50.250 115 12814.83 224.12 54755.72 88888.00 2012-04-24 02:39:50.375 115 12814.95 224.10 54755.65 88888.00 2012-04-24 02:39:50.500 115 12815.08 224.10 54755.55 88888.00 2012-04-24 02:39:50.625 115 12815.17 224.05 54755.47 88888.00 2012-04-24 02:39:50.750 115 12815.25 224.03 54755.38 88888.00 2012-04-24 02:39:50.875 115 12815.42 223.97 54755.30 88888.00 2012-04-24 02:39:51.000 115 12815.58 223.97 54755.22 88888.00 2012-04-24 02:39:51.125 115 12815.70 223.93 54755.15 88888.00 2012-04-24 02:39:51.250 115 12815.83 223.88 54755.03 88888.00 2012-04-24 02:39:51.375 115 12815.98 223.80 54754.93 88888.00 2012-04-24 02:39:51.500 115 12816.10 223.75 54754.82 88888.00 2012-04-24 02:39:51.625 115 12816.25 223.75 54754.75 88888.00 2012-04-24 02:39:51.750 115 12816.40 223.70 54754.65 88888.00 2012-04-24 02:39:51.875 115 12816.55 223.68 54754.60 88888.00 2012-04-24 02:39:52.000 115 12816.70 223.65 54754.53 88888.00 2012-04-24 02:39:52.125 115 12816.77 223.62 54754.43 88888.00 2012-04-24 02:39:52.250 115 12816.88 223.60 54754.35 88888.00 2012-04-24 02:39:52.375 115 12817.08 223.55 54754.28 88888.00 2012-04-24 02:39:52.500 115 12817.25 223.47 54754.15 88888.00 2012-04-24 02:39:52.625 115 12817.42 223.43 54754.05 88888.00 2012-04-24 02:39:52.750 115 12817.58 223.40 54753.97 88888.00 2012-04-24 02:39:52.875 115 12817.77 223.38 54753.88 88888.00 2012-04-24 02:39:53.000 115 12817.92 223.32 54753.78 88888.00 2012-04-24 02:39:53.125 115 12818.02 223.30 54753.68 88888.00 2012-04-24 02:39:53.250 115 12818.12 223.22 54753.55 88888.00 2012-04-24 02:39:53.375 115 12818.35 223.18 54753.50 88888.00 2012-04-24 02:39:53.500 115 12818.50 223.15 54753.40 88888.00 2012-04-24 02:39:53.625 115 12818.65 223.18 54753.32 88888.00 2012-04-24 02:39:53.750 115 12818.88 223.18 54753.20 88888.00 2012-04-24 02:39:53.875 115 12819.02 223.10 54753.10 88888.00 2012-04-24 02:39:54.000 115 12819.12 223.03 54752.97 88888.00 2012-04-24 02:39:54.125 115 12819.25 223.00 54752.90 88888.00 2012-04-24 02:39:54.250 115 12819.42 222.97 54752.82 88888.00 2012-04-24 02:39:54.375 115 12819.55 222.95 54752.80 88888.00 2012-04-24 02:39:54.500 115 12819.67 222.90 54752.68 88888.00 2012-04-24 02:39:54.625 115 12819.85 222.85 54752.57 88888.00 2012-04-24 02:39:54.750 115 12820.00 222.80 54752.47 88888.00 2012-04-24 02:39:54.875 115 12820.08 222.78 54752.38 88888.00 2012-04-24 02:39:55.000 115 12820.23 222.70 54752.28 88888.00 2012-04-24 02:39:55.125 115 12820.42 222.70 54752.22 88888.00 2012-04-24 02:39:55.250 115 12820.52 222.65 54752.10 88888.00 2012-04-24 02:39:55.375 115 12820.65 222.60 54752.00 88888.00 2012-04-24 02:39:55.500 115 12820.83 222.62 54751.90 88888.00 2012-04-24 02:39:55.625 115 12821.00 222.60 54751.82 88888.00 2012-04-24 02:39:55.750 115 12821.12 222.53 54751.75 88888.00 2012-04-24 02:39:55.875 115 12821.27 222.47 54751.62 88888.00 2012-04-24 02:39:56.000 115 12821.42 222.43 54751.50 88888.00 2012-04-24 02:39:56.125 115 12821.52 222.43 54751.45 88888.00 2012-04-24 02:39:56.250 115 12821.67 222.38 54751.38 88888.00 2012-04-24 02:39:56.375 115 12821.83 222.30 54751.28 88888.00 2012-04-24 02:39:56.500 115 12822.02 222.30 54751.22 88888.00 2012-04-24 02:39:56.625 115 12822.23 222.22 54751.12 88888.00 2012-04-24 02:39:56.750 115 12822.40 222.12 54751.05 88888.00 2012-04-24 02:39:56.875 115 12822.55 222.03 54750.93 88888.00 2012-04-24 02:39:57.000 115 12822.73 222.00 54750.85 88888.00 2012-04-24 02:39:57.125 115 12822.85 221.95 54750.80 88888.00 2012-04-24 02:39:57.250 115 12823.02 221.85 54750.70 88888.00 2012-04-24 02:39:57.375 115 12823.20 221.80 54750.62 88888.00 2012-04-24 02:39:57.500 115 12823.33 221.72 54750.53 88888.00 2012-04-24 02:39:57.625 115 12823.45 221.68 54750.43 88888.00 2012-04-24 02:39:57.750 115 12823.55 221.65 54750.35 88888.00 2012-04-24 02:39:57.875 115 12823.70 221.62 54750.28 88888.00 2012-04-24 02:39:58.000 115 12823.80 221.55 54750.18 88888.00 2012-04-24 02:39:58.125 115 12823.95 221.53 54750.12 88888.00 2012-04-24 02:39:58.250 115 12824.10 221.50 54750.03 88888.00 2012-04-24 02:39:58.375 115 12824.27 221.47 54749.93 88888.00 2012-04-24 02:39:58.500 115 12824.45 221.40 54749.82 88888.00 2012-04-24 02:39:58.625 115 12824.52 221.32 54749.75 88888.00 2012-04-24 02:39:58.750 115 12824.65 221.32 54749.70 88888.00 2012-04-24 02:39:58.875 115 12824.80 221.30 54749.62 88888.00 2012-04-24 02:39:59.000 115 12824.95 221.22 54749.53 88888.00 2012-04-24 02:39:59.125 115 12825.15 221.20 54749.45 88888.00 2012-04-24 02:39:59.250 115 12825.33 221.15 54749.40 88888.00 2012-04-24 02:39:59.375 115 12825.50 221.15 54749.32 88888.00 2012-04-24 02:39:59.500 115 12825.50 221.12 54749.22 88888.00 2012-04-24 02:39:59.625 115 12825.62 221.03 54749.15 88888.00 2012-04-24 02:39:59.750 115 12825.77 221.03 54749.07 88888.00 2012-04-24 02:39:59.875 115 12825.95 221.00 54749.00 88888.00 2012-04-24 02:40:00.000 115 12826.05 220.97 54748.93 88888.00 2012-04-24 02:40:00.125 115 12826.17 220.90 54748.82 88888.00 2012-04-24 02:40:00.250 115 12826.33 220.82 54748.75 88888.00 2012-04-24 02:40:00.375 115 12826.50 220.82 54748.70 88888.00 2012-04-24 02:40:00.500 115 12826.60 220.78 54748.60 88888.00 2012-04-24 02:40:00.625 115 12826.70 220.70 54748.53 88888.00 2012-04-24 02:40:00.750 115 12826.95 220.68 54748.45 88888.00 2012-04-24 02:40:00.875 115 12827.12 220.65 54748.38 88888.00 2012-04-24 02:40:01.000 115 12827.23 220.60 54748.35 88888.00 2012-04-24 02:40:01.125 115 12827.40 220.53 54748.28 88888.00 2012-04-24 02:40:01.250 115 12827.58 220.45 54748.15 88888.00 2012-04-24 02:40:01.375 115 12827.75 220.43 54748.10 88888.00 2012-04-24 02:40:01.500 115 12827.88 220.35 54748.03 88888.00 2012-04-24 02:40:01.625 115 12828.00 220.28 54747.95 88888.00 2012-04-24 02:40:01.750 115 12828.10 220.20 54747.88 88888.00 2012-04-24 02:40:01.875 115 12828.33 220.12 54747.82 88888.00 2012-04-24 02:40:02.000 115 12828.50 220.03 54747.78 88888.00 2012-04-24 02:40:02.125 115 12828.65 219.97 54747.72 88888.00 2012-04-24 02:40:02.250 115 12828.77 219.93 54747.60 88888.00 2012-04-24 02:40:02.375 115 12828.90 219.85 54747.53 88888.00 2012-04-24 02:40:02.500 115 12829.05 219.80 54747.47 88888.00 2012-04-24 02:40:02.625 115 12829.25 219.72 54747.43 88888.00 2012-04-24 02:40:02.750 115 12829.42 219.65 54747.32 88888.00 2012-04-24 02:40:02.875 115 12829.55 219.57 54747.28 88888.00 2012-04-24 02:40:03.000 115 12829.67 219.50 54747.20 88888.00 2012-04-24 02:40:03.125 115 12829.80 219.40 54747.15 88888.00 2012-04-24 02:40:03.250 115 12829.98 219.30 54747.03 88888.00 2012-04-24 02:40:03.375 115 12830.15 219.25 54746.97 88888.00 2012-04-24 02:40:03.500 115 12830.35 219.18 54746.93 88888.00 2012-04-24 02:40:03.625 115 12830.42 219.07 54746.82 88888.00 2012-04-24 02:40:03.750 115 12830.52 218.95 54746.80 88888.00 2012-04-24 02:40:03.875 115 12830.67 218.90 54746.72 88888.00 2012-04-24 02:40:04.000 115 12830.80 218.85 54746.65 88888.00 2012-04-24 02:40:04.125 115 12830.90 218.72 54746.55 88888.00 2012-04-24 02:40:04.250 115 12831.05 218.62 54746.47 88888.00 2012-04-24 02:40:04.375 115 12831.25 218.60 54746.45 88888.00 2012-04-24 02:40:04.500 115 12831.38 218.55 54746.38 88888.00 2012-04-24 02:40:04.625 115 12831.50 218.50 54746.32 88888.00 2012-04-24 02:40:04.750 115 12831.65 218.40 54746.28 88888.00 2012-04-24 02:40:04.875 115 12831.80 218.32 54746.22 88888.00 2012-04-24 02:40:05.000 115 12831.92 218.28 54746.15 88888.00 2012-04-24 02:40:05.125 115 12832.05 218.20 54746.07 88888.00 2012-04-24 02:40:05.250 115 12832.25 218.20 54746.05 88888.00 2012-04-24 02:40:05.375 115 12832.42 218.18 54745.97 88888.00 2012-04-24 02:40:05.500 115 12832.58 218.10 54745.90 88888.00 2012-04-24 02:40:05.625 115 12832.75 218.05 54745.88 88888.00 2012-04-24 02:40:05.750 115 12832.95 218.00 54745.82 88888.00 2012-04-24 02:40:05.875 115 12833.10 217.93 54745.75 88888.00 2012-04-24 02:40:06.000 115 12833.25 217.85 54745.70 88888.00 2012-04-24 02:40:06.125 115 12833.38 217.78 54745.65 88888.00 2012-04-24 02:40:06.250 115 12833.52 217.72 54745.57 88888.00 2012-04-24 02:40:06.375 115 12833.67 217.68 54745.53 88888.00 2012-04-24 02:40:06.500 115 12833.85 217.62 54745.45 88888.00 2012-04-24 02:40:06.625 115 12834.02 217.57 54745.40 88888.00 2012-04-24 02:40:06.750 115 12834.17 217.53 54745.38 88888.00 2012-04-24 02:40:06.875 115 12834.27 217.45 54745.30 88888.00 2012-04-24 02:40:07.000 115 12834.42 217.40 54745.25 88888.00 2012-04-24 02:40:07.125 115 12834.62 217.35 54745.20 88888.00 2012-04-24 02:40:07.250 115 12834.83 217.30 54745.12 88888.00 2012-04-24 02:40:07.375 115 12835.02 217.28 54745.07 88888.00 2012-04-24 02:40:07.500 115 12835.17 217.25 54745.05 88888.00 2012-04-24 02:40:07.625 115 12835.27 217.20 54745.00 88888.00 2012-04-24 02:40:07.750 115 12835.40 217.07 54744.93 88888.00 2012-04-24 02:40:07.875 115 12835.58 217.03 54744.88 88888.00 2012-04-24 02:40:08.000 115 12835.73 216.97 54744.80 88888.00 2012-04-24 02:40:08.125 115 12835.83 216.93 54744.78 88888.00 2012-04-24 02:40:08.250 115 12836.02 216.88 54744.78 88888.00 2012-04-24 02:40:08.375 115 12836.20 216.88 54744.75 88888.00 2012-04-24 02:40:08.500 115 12836.35 216.80 54744.68 88888.00 2012-04-24 02:40:08.625 115 12836.50 216.75 54744.62 88888.00 2012-04-24 02:40:08.750 115 12836.62 216.70 54744.57 88888.00 2012-04-24 02:40:08.875 115 12836.75 216.62 54744.53 88888.00 2012-04-24 02:40:09.000 115 12836.92 216.57 54744.43 88888.00 2012-04-24 02:40:09.125 115 12837.05 216.53 54744.40 88888.00 2012-04-24 02:40:09.250 115 12837.20 216.45 54744.40 88888.00 2012-04-24 02:40:09.375 115 12837.38 216.43 54744.28 88888.00 2012-04-24 02:40:09.500 115 12837.48 216.35 54744.25 88888.00 2012-04-24 02:40:09.625 115 12837.55 216.28 54744.22 88888.00 2012-04-24 02:40:09.750 115 12837.62 216.25 54744.22 88888.00 2012-04-24 02:40:09.875 115 12837.80 216.22 54744.18 88888.00 2012-04-24 02:40:10.000 115 12838.00 216.12 54744.10 88888.00 2012-04-24 02:40:10.125 115 12838.08 216.07 54744.03 88888.00 2012-04-24 02:40:10.250 115 12838.25 215.97 54744.00 88888.00 2012-04-24 02:40:10.375 115 12838.40 215.95 54743.95 88888.00 2012-04-24 02:40:10.500 115 12838.50 215.90 54743.93 88888.00 2012-04-24 02:40:10.625 115 12838.67 215.80 54743.82 88888.00 2012-04-24 02:40:10.750 115 12838.88 215.75 54743.80 88888.00 2012-04-24 02:40:10.875 115 12838.98 215.65 54743.80 88888.00 2012-04-24 02:40:11.000 115 12839.12 215.65 54743.78 88888.00 2012-04-24 02:40:11.125 115 12839.30 215.60 54743.70 88888.00 2012-04-24 02:40:11.250 115 12839.52 215.53 54743.68 88888.00 2012-04-24 02:40:11.375 115 12839.67 215.47 54743.62 88888.00 2012-04-24 02:40:11.500 115 12839.88 215.43 54743.62 88888.00 2012-04-24 02:40:11.625 115 12840.05 215.35 54743.55 88888.00 2012-04-24 02:40:11.750 115 12840.17 215.28 54743.50 88888.00 2012-04-24 02:40:11.875 115 12840.35 215.25 54743.47 88888.00 2012-04-24 02:40:12.000 115 12840.48 215.22 54743.40 88888.00 2012-04-24 02:40:12.125 115 12840.62 215.20 54743.38 88888.00 2012-04-24 02:40:12.250 115 12840.80 215.15 54743.35 88888.00 2012-04-24 02:40:12.375 115 12841.02 215.10 54743.32 88888.00 2012-04-24 02:40:12.500 115 12841.17 215.05 54743.25 88888.00 2012-04-24 02:40:12.625 115 12841.33 215.03 54743.22 88888.00 2012-04-24 02:40:12.750 115 12841.45 214.95 54743.20 88888.00 2012-04-24 02:40:12.875 115 12841.58 214.90 54743.15 88888.00 2012-04-24 02:40:13.000 115 12841.70 214.85 54743.15 88888.00 2012-04-24 02:40:13.125 115 12841.88 214.82 54743.15 88888.00 2012-04-24 02:40:13.250 115 12842.08 214.72 54743.12 88888.00 2012-04-24 02:40:13.375 115 12842.25 214.68 54743.03 88888.00 2012-04-24 02:40:13.500 115 12842.45 214.60 54743.00 88888.00 2012-04-24 02:40:13.625 115 12842.60 214.60 54742.95 88888.00 2012-04-24 02:40:13.750 115 12842.83 214.57 54742.97 88888.00 2012-04-24 02:40:13.875 115 12842.98 214.53 54742.93 88888.00 2012-04-24 02:40:14.000 115 12843.15 214.45 54742.88 88888.00 2012-04-24 02:40:14.125 115 12843.35 214.45 54742.82 88888.00 2012-04-24 02:40:14.250 115 12843.58 214.40 54742.82 88888.00 2012-04-24 02:40:14.375 115 12843.83 214.38 54742.78 88888.00 2012-04-24 02:40:14.500 115 12843.92 214.32 54742.75 88888.00 2012-04-24 02:40:14.625 115 12844.08 214.30 54742.75 88888.00 2012-04-24 02:40:14.750 115 12844.30 214.28 54742.72 88888.00 2012-04-24 02:40:14.875 115 12844.50 214.25 54742.65 88888.00 2012-04-24 02:40:15.000 115 12844.67 214.18 54742.65 88888.00 2012-04-24 02:40:15.125 115 12844.85 214.18 54742.62 88888.00 2012-04-24 02:40:15.250 115 12845.05 214.12 54742.57 88888.00 2012-04-24 02:40:15.375 115 12845.20 214.12 54742.55 88888.00 2012-04-24 02:40:15.500 115 12845.33 214.07 54742.53 88888.00 2012-04-24 02:40:15.625 115 12845.45 214.10 54742.53 88888.00 2012-04-24 02:40:15.750 115 12845.62 214.07 54742.53 88888.00 2012-04-24 02:40:15.875 115 12845.80 214.07 54742.50 88888.00 2012-04-24 02:40:16.000 115 12846.00 214.03 54742.45 88888.00 2012-04-24 02:40:16.125 115 12846.17 213.97 54742.45 88888.00 2012-04-24 02:40:16.250 115 12846.33 213.95 54742.40 88888.00 2012-04-24 02:40:16.375 115 12846.40 213.93 54742.38 88888.00 2012-04-24 02:40:16.500 115 12846.52 213.90 54742.32 88888.00 2012-04-24 02:40:16.625 115 12846.73 213.90 54742.30 88888.00 2012-04-24 02:40:16.750 115 12846.95 213.88 54742.30 88888.00 2012-04-24 02:40:16.875 115 12847.05 213.85 54742.30 88888.00 2012-04-24 02:40:17.000 115 12847.15 213.82 54742.28 88888.00 2012-04-24 02:40:17.125 115 12847.35 213.80 54742.25 88888.00 2012-04-24 02:40:17.250 115 12847.55 213.80 54742.22 88888.00 2012-04-24 02:40:17.375 115 12847.75 213.82 54742.20 88888.00 2012-04-24 02:40:17.500 115 12847.92 213.80 54742.20 88888.00 2012-04-24 02:40:17.625 115 12848.02 213.80 54742.18 88888.00 2012-04-24 02:40:17.750 115 12848.20 213.75 54742.18 88888.00 2012-04-24 02:40:17.875 115 12848.38 213.70 54742.15 88888.00 2012-04-24 02:40:18.000 115 12848.45 213.62 54742.10 88888.00 2012-04-24 02:40:18.125 115 12848.62 213.62 54742.10 88888.00 2012-04-24 02:40:18.250 115 12848.85 213.57 54742.10 88888.00 2012-04-24 02:40:18.375 115 12849.05 213.55 54742.05 88888.00 2012-04-24 02:40:18.500 115 12849.23 213.47 54742.00 88888.00 2012-04-24 02:40:18.625 115 12849.40 213.45 54741.97 88888.00 2012-04-24 02:40:18.750 115 12849.58 213.40 54741.95 88888.00 2012-04-24 02:40:18.875 115 12849.73 213.35 54741.95 88888.00 2012-04-24 02:40:19.000 115 12849.88 213.30 54741.93 88888.00 2012-04-24 02:40:19.125 115 12850.05 213.28 54741.90 88888.00 2012-04-24 02:40:19.250 115 12850.15 213.22 54741.90 88888.00 2012-04-24 02:40:19.375 115 12850.27 213.18 54741.88 88888.00 2012-04-24 02:40:19.500 115 12850.45 213.20 54741.90 88888.00 2012-04-24 02:40:19.625 115 12850.70 213.18 54741.93 88888.00 2012-04-24 02:40:19.750 115 12850.80 213.10 54741.85 88888.00 2012-04-24 02:40:19.875 115 12850.95 213.07 54741.82 88888.00 2012-04-24 02:40:20.000 115 12851.17 213.07 54741.82 88888.00 2012-04-24 02:40:20.125 115 12851.35 213.07 54741.80 88888.00 2012-04-24 02:40:20.250 115 12851.50 213.03 54741.78 88888.00 2012-04-24 02:40:20.375 115 12851.60 213.03 54741.75 88888.00 2012-04-24 02:40:20.500 115 12851.77 213.03 54741.72 88888.00 2012-04-24 02:40:20.625 115 12851.98 213.03 54741.70 88888.00 2012-04-24 02:40:20.750 115 12852.15 213.03 54741.70 88888.00 2012-04-24 02:40:20.875 115 12852.33 213.03 54741.70 88888.00 2012-04-24 02:40:21.000 115 12852.45 212.97 54741.68 88888.00 2012-04-24 02:40:21.125 115 12852.65 212.93 54741.65 88888.00 2012-04-24 02:40:21.250 115 12852.83 212.85 54741.62 88888.00 2012-04-24 02:40:21.375 115 12852.98 212.85 54741.65 88888.00 2012-04-24 02:40:21.500 115 12853.15 212.80 54741.65 88888.00 2012-04-24 02:40:21.625 115 12853.40 212.80 54741.62 88888.00 2012-04-24 02:40:21.750 115 12853.62 212.78 54741.62 88888.00 2012-04-24 02:40:21.875 115 12853.83 212.70 54741.57 88888.00 2012-04-24 02:40:22.000 115 12854.02 212.65 54741.55 88888.00 2012-04-24 02:40:22.125 115 12854.25 212.68 54741.55 88888.00 2012-04-24 02:40:22.250 115 12854.48 212.65 54741.53 88888.00 2012-04-24 02:40:22.375 115 12854.67 212.62 54741.50 88888.00 2012-04-24 02:40:22.500 115 12854.85 212.60 54741.50 88888.00 2012-04-24 02:40:22.625 115 12854.98 212.57 54741.47 88888.00 2012-04-24 02:40:22.750 115 12855.15 212.55 54741.45 88888.00 2012-04-24 02:40:22.875 115 12855.33 212.53 54741.45 88888.00 2012-04-24 02:40:23.000 115 12855.50 212.50 54741.45 88888.00 2012-04-24 02:40:23.125 115 12855.73 212.50 54741.45 88888.00 2012-04-24 02:40:23.250 115 12855.98 212.47 54741.45 88888.00 2012-04-24 02:40:23.375 115 12856.23 212.47 54741.43 88888.00 2012-04-24 02:40:23.500 115 12856.42 212.45 54741.40 88888.00 2012-04-24 02:40:23.625 115 12856.60 212.43 54741.35 88888.00 2012-04-24 02:40:23.750 115 12856.83 212.40 54741.35 88888.00 2012-04-24 02:40:23.875 115 12857.02 212.40 54741.38 88888.00 2012-04-24 02:40:24.000 115 12857.23 212.35 54741.38 88888.00 2012-04-24 02:40:24.125 115 12857.40 212.32 54741.35 88888.00 2012-04-24 02:40:24.250 115 12857.52 212.25 54741.35 88888.00 2012-04-24 02:40:24.375 115 12857.70 212.25 54741.35 88888.00 2012-04-24 02:40:24.500 115 12857.92 212.20 54741.32 88888.00 2012-04-24 02:40:24.625 115 12858.15 212.15 54741.32 88888.00 2012-04-24 02:40:24.750 115 12858.33 212.12 54741.32 88888.00 2012-04-24 02:40:24.875 115 12858.45 212.15 54741.30 88888.00 2012-04-24 02:40:25.000 115 12858.65 212.12 54741.28 88888.00 2012-04-24 02:40:25.125 115 12858.80 212.15 54741.28 88888.00 2012-04-24 02:40:25.250 115 12858.92 212.15 54741.25 88888.00 2012-04-24 02:40:25.375 115 12859.08 212.18 54741.22 88888.00 2012-04-24 02:40:25.500 115 12859.27 212.20 54741.22 88888.00 2012-04-24 02:40:25.625 115 12859.48 212.22 54741.22 88888.00 2012-04-24 02:40:25.750 115 12859.70 212.22 54741.20 88888.00 2012-04-24 02:40:25.875 115 12859.80 212.22 54741.22 88888.00 2012-04-24 02:40:26.000 115 12859.95 212.15 54741.20 88888.00 2012-04-24 02:40:26.125 115 12860.08 212.12 54741.18 88888.00 2012-04-24 02:40:26.250 115 12860.20 212.15 54741.20 88888.00 2012-04-24 02:40:26.375 115 12860.33 212.20 54741.20 88888.00 2012-04-24 02:40:26.500 115 12860.45 212.12 54741.18 88888.00 2012-04-24 02:40:26.625 115 12860.65 212.12 54741.18 88888.00 2012-04-24 02:40:26.750 115 12860.80 212.15 54741.18 88888.00 2012-04-24 02:40:26.875 115 12860.98 212.15 54741.18 88888.00 2012-04-24 02:40:27.000 115 12861.15 212.12 54741.12 88888.00 2012-04-24 02:40:27.125 115 12861.23 212.10 54741.12 88888.00 2012-04-24 02:40:27.250 115 12861.27 212.12 54741.12 88888.00 2012-04-24 02:40:27.375 115 12861.45 212.12 54741.10 88888.00 2012-04-24 02:40:27.500 115 12861.62 212.07 54741.10 88888.00 2012-04-24 02:40:27.625 115 12861.75 212.05 54741.10 88888.00 2012-04-24 02:40:27.750 115 12861.95 212.05 54741.10 88888.00 2012-04-24 02:40:27.875 115 12862.05 212.05 54741.10 88888.00 2012-04-24 02:40:28.000 115 12862.20 212.03 54741.07 88888.00 2012-04-24 02:40:28.125 115 12862.38 212.03 54741.07 88888.00 2012-04-24 02:40:28.250 115 12862.55 212.00 54741.10 88888.00 2012-04-24 02:40:28.375 115 12862.75 212.00 54741.10 88888.00 2012-04-24 02:40:28.500 115 12862.92 211.93 54741.07 88888.00 2012-04-24 02:40:28.625 115 12863.10 211.93 54741.07 88888.00 2012-04-24 02:40:28.750 115 12863.23 211.88 54741.12 88888.00 2012-04-24 02:40:28.875 115 12863.38 211.82 54741.15 88888.00 2012-04-24 02:40:29.000 115 12863.58 211.78 54741.18 88888.00 2012-04-24 02:40:29.125 115 12863.77 211.75 54741.15 88888.00 2012-04-24 02:40:29.250 115 12864.00 211.72 54741.18 88888.00 2012-04-24 02:40:29.375 115 12864.17 211.72 54741.15 88888.00 2012-04-24 02:40:29.500 115 12864.27 211.70 54741.15 88888.00 2012-04-24 02:40:29.625 115 12864.45 211.62 54741.15 88888.00 2012-04-24 02:40:29.750 115 12864.62 211.57 54741.15 88888.00 2012-04-24 02:40:29.875 115 12864.80 211.55 54741.15 88888.00 2012-04-24 02:40:30.000 115 12864.95 211.53 54741.15 88888.00 2012-04-24 02:40:30.125 115 12865.10 211.55 54741.18 88888.00 2012-04-24 02:40:30.250 115 12865.27 211.47 54741.18 88888.00 2012-04-24 02:40:30.375 115 12865.45 211.43 54741.18 88888.00 2012-04-24 02:40:30.500 115 12865.55 211.40 54741.18 88888.00 2012-04-24 02:40:30.625 115 12865.73 211.35 54741.18 88888.00 2012-04-24 02:40:30.750 115 12865.92 211.28 54741.18 88888.00 2012-04-24 02:40:30.875 115 12866.15 211.22 54741.22 88888.00 2012-04-24 02:40:31.000 115 12866.33 211.15 54741.25 88888.00 2012-04-24 02:40:31.125 115 12866.42 211.05 54741.22 88888.00 2012-04-24 02:40:31.250 115 12866.52 211.03 54741.22 88888.00 2012-04-24 02:40:31.375 115 12866.67 210.97 54741.20 88888.00 2012-04-24 02:40:31.500 115 12866.88 210.95 54741.22 88888.00 2012-04-24 02:40:31.625 115 12867.02 210.93 54741.25 88888.00 2012-04-24 02:40:31.750 115 12867.20 210.85 54741.25 88888.00 2012-04-24 02:40:31.875 115 12867.38 210.82 54741.25 88888.00 2012-04-24 02:40:32.000 115 12867.52 210.78 54741.25 88888.00 2012-04-24 02:40:32.125 115 12867.70 210.72 54741.25 88888.00 2012-04-24 02:40:32.250 115 12867.85 210.75 54741.28 88888.00 2012-04-24 02:40:32.375 115 12868.00 210.78 54741.30 88888.00 2012-04-24 02:40:32.500 115 12868.17 210.75 54741.32 88888.00 2012-04-24 02:40:32.625 115 12868.30 210.75 54741.32 88888.00 2012-04-24 02:40:32.750 115 12868.42 210.72 54741.35 88888.00 2012-04-24 02:40:32.875 115 12868.58 210.70 54741.40 88888.00 2012-04-24 02:40:33.000 115 12868.70 210.70 54741.40 88888.00 2012-04-24 02:40:33.125 115 12868.85 210.68 54741.43 88888.00 2012-04-24 02:40:33.250 115 12869.00 210.62 54741.43 88888.00 2012-04-24 02:40:33.375 115 12869.10 210.62 54741.43 88888.00 2012-04-24 02:40:33.500 115 12869.17 210.62 54741.47 88888.00 2012-04-24 02:40:33.625 115 12869.25 210.57 54741.47 88888.00 2012-04-24 02:40:33.750 115 12869.42 210.55 54741.50 88888.00 2012-04-24 02:40:33.875 115 12869.58 210.50 54741.55 88888.00 2012-04-24 02:40:34.000 115 12869.62 210.47 54741.55 88888.00 2012-04-24 02:40:34.125 115 12869.75 210.43 54741.57 88888.00 2012-04-24 02:40:34.250 115 12869.85 210.32 54741.60 88888.00 2012-04-24 02:40:34.375 115 12869.95 210.32 54741.60 88888.00 2012-04-24 02:40:34.500 115 12870.10 210.30 54741.62 88888.00 2012-04-24 02:40:34.625 115 12870.23 210.30 54741.65 88888.00 2012-04-24 02:40:34.750 115 12870.35 210.28 54741.68 88888.00 2012-04-24 02:40:34.875 115 12870.45 210.25 54741.68 88888.00 2012-04-24 02:40:35.000 115 12870.55 210.22 54741.72 88888.00 2012-04-24 02:40:35.125 115 12870.62 210.22 54741.78 88888.00 2012-04-24 02:40:35.250 115 12870.70 210.20 54741.82 88888.00 2012-04-24 02:40:35.375 115 12870.77 210.18 54741.80 88888.00 2012-04-24 02:40:35.500 115 12870.92 210.15 54741.82 88888.00 2012-04-24 02:40:35.625 115 12871.05 210.18 54741.82 88888.00 2012-04-24 02:40:35.750 115 12871.10 210.15 54741.88 88888.00 2012-04-24 02:40:35.875 115 12871.20 210.12 54741.93 88888.00 2012-04-24 02:40:36.000 115 12871.27 210.12 54741.95 88888.00 2012-04-24 02:40:36.125 115 12871.40 210.10 54742.00 88888.00 2012-04-24 02:40:36.250 115 12871.52 210.10 54742.00 88888.00 2012-04-24 02:40:36.375 115 12871.62 210.10 54742.03 88888.00 2012-04-24 02:40:36.500 115 12871.62 210.07 54742.05 88888.00 2012-04-24 02:40:36.625 115 12871.73 210.03 54742.10 88888.00 2012-04-24 02:40:36.750 115 12871.80 210.05 54742.12 88888.00 2012-04-24 02:40:36.875 115 12871.90 210.07 54742.12 88888.00 2012-04-24 02:40:37.000 115 12872.02 210.05 54742.20 88888.00 2012-04-24 02:40:37.125 115 12872.02 210.03 54742.20 88888.00 2012-04-24 02:40:37.250 115 12872.10 210.07 54742.25 88888.00 2012-04-24 02:40:37.375 115 12872.20 210.10 54742.28 88888.00 2012-04-24 02:40:37.500 115 12872.27 210.10 54742.35 88888.00 2012-04-24 02:40:37.625 115 12872.38 210.10 54742.38 88888.00 2012-04-24 02:40:37.750 115 12872.48 210.07 54742.38 88888.00 2012-04-24 02:40:37.875 115 12872.58 210.10 54742.40 88888.00 2012-04-24 02:40:38.000 115 12872.62 210.10 54742.43 88888.00 2012-04-24 02:40:38.125 115 12872.73 210.10 54742.47 88888.00 2012-04-24 02:40:38.250 115 12872.73 210.12 54742.50 88888.00 2012-04-24 02:40:38.375 115 12872.80 210.10 54742.53 88888.00 2012-04-24 02:40:38.500 115 12872.88 210.10 54742.53 88888.00 2012-04-24 02:40:38.625 115 12872.95 210.10 54742.57 88888.00 2012-04-24 02:40:38.750 115 12873.05 210.12 54742.62 88888.00 2012-04-24 02:40:38.875 115 12873.20 210.12 54742.65 88888.00 2012-04-24 02:40:39.000 115 12873.27 210.15 54742.65 88888.00 2012-04-24 02:40:39.125 115 12873.35 210.25 54742.75 88888.00 2012-04-24 02:40:39.250 115 12873.40 210.25 54742.78 88888.00 2012-04-24 02:40:39.375 115 12873.45 210.28 54742.80 88888.00 2012-04-24 02:40:39.500 115 12873.50 210.30 54742.80 88888.00 2012-04-24 02:40:39.625 115 12873.55 210.30 54742.85 88888.00 2012-04-24 02:40:39.750 115 12873.62 210.38 54742.93 88888.00 2012-04-24 02:40:39.875 115 12873.75 210.40 54742.95 88888.00 2012-04-24 02:40:40.000 115 12873.83 210.43 54742.95 88888.00 2012-04-24 02:40:40.125 115 12873.90 210.43 54743.00 88888.00 2012-04-24 02:40:40.250 115 12873.98 210.43 54743.03 88888.00 2012-04-24 02:40:40.375 115 12874.02 210.45 54743.05 88888.00 2012-04-24 02:40:40.500 115 12874.15 210.53 54743.10 88888.00 2012-04-24 02:40:40.625 115 12874.25 210.55 54743.18 88888.00 2012-04-24 02:40:40.750 115 12874.25 210.57 54743.20 88888.00 2012-04-24 02:40:40.875 115 12874.27 210.62 54743.25 88888.00 2012-04-24 02:40:41.000 115 12874.33 210.62 54743.28 88888.00 2012-04-24 02:40:41.125 115 12874.35 210.65 54743.32 88888.00 2012-04-24 02:40:41.250 115 12874.42 210.68 54743.35 88888.00 2012-04-24 02:40:41.375 115 12874.45 210.68 54743.40 88888.00 2012-04-24 02:40:41.500 115 12874.52 210.75 54743.45 88888.00 2012-04-24 02:40:41.625 115 12874.55 210.75 54743.50 88888.00 2012-04-24 02:40:41.750 115 12874.62 210.78 54743.53 88888.00 2012-04-24 02:40:41.875 115 12874.70 210.82 54743.55 88888.00 2012-04-24 02:40:42.000 115 12874.77 210.88 54743.60 88888.00 2012-04-24 02:40:42.125 115 12874.75 210.95 54743.70 88888.00 2012-04-24 02:40:42.250 115 12874.70 210.95 54743.72 88888.00 2012-04-24 02:40:42.375 115 12874.83 211.00 54743.75 88888.00 2012-04-24 02:40:42.500 115 12874.92 211.03 54743.80 88888.00 2012-04-24 02:40:42.625 115 12874.98 211.07 54743.85 88888.00 2012-04-24 02:40:42.750 115 12874.98 211.07 54743.90 88888.00 2012-04-24 02:40:42.875 115 12875.10 211.12 54743.93 88888.00 2012-04-24 02:40:43.000 115 12875.20 211.15 54743.97 88888.00 2012-04-24 02:40:43.125 115 12875.27 211.20 54744.03 88888.00 2012-04-24 02:40:43.250 115 12875.33 211.25 54744.07 88888.00 2012-04-24 02:40:43.375 115 12875.38 211.25 54744.10 88888.00 2012-04-24 02:40:43.500 115 12875.50 211.25 54744.12 88888.00 2012-04-24 02:40:43.625 115 12875.62 211.25 54744.18 88888.00 2012-04-24 02:40:43.750 115 12875.70 211.28 54744.25 88888.00 2012-04-24 02:40:43.875 115 12875.77 211.30 54744.30 88888.00 2012-04-24 02:40:44.000 115 12875.83 211.35 54744.32 88888.00 2012-04-24 02:40:44.125 115 12875.85 211.35 54744.38 88888.00 2012-04-24 02:40:44.250 115 12875.88 211.32 54744.45 88888.00 2012-04-24 02:40:44.375 115 12875.92 211.35 54744.47 88888.00 2012-04-24 02:40:44.500 115 12876.02 211.32 54744.53 88888.00 2012-04-24 02:40:44.625 115 12876.12 211.35 54744.55 88888.00 2012-04-24 02:40:44.750 115 12876.15 211.38 54744.60 88888.00 2012-04-24 02:40:44.875 115 12876.20 211.38 54744.65 88888.00 2012-04-24 02:40:45.000 115 12876.27 211.40 54744.70 88888.00 2012-04-24 02:40:45.125 115 12876.27 211.40 54744.75 88888.00 2012-04-24 02:40:45.250 115 12876.25 211.45 54744.80 88888.00 2012-04-24 02:40:45.375 115 12876.35 211.50 54744.82 88888.00 2012-04-24 02:40:45.500 115 12876.40 211.53 54744.85 88888.00 2012-04-24 02:40:45.625 115 12876.42 211.57 54744.90 88888.00 2012-04-24 02:40:45.750 115 12876.48 211.60 54744.97 88888.00 2012-04-24 02:40:45.875 115 12876.45 211.65 54745.00 88888.00 2012-04-24 02:40:46.000 115 12876.52 211.72 54745.07 88888.00 2012-04-24 02:40:46.125 115 12876.60 211.78 54745.15 88888.00 2012-04-24 02:40:46.250 115 12876.60 211.75 54745.22 88888.00 2012-04-24 02:40:46.375 115 12876.67 211.80 54745.20 88888.00 2012-04-24 02:40:46.500 115 12876.67 211.88 54745.22 88888.00 2012-04-24 02:40:46.625 115 12876.83 211.95 54745.30 88888.00 2012-04-24 02:40:46.750 115 12876.90 211.97 54745.35 88888.00 2012-04-24 02:40:46.875 115 12876.90 212.05 54745.40 88888.00 2012-04-24 02:40:47.000 115 12876.92 212.10 54745.45 88888.00 2012-04-24 02:40:47.125 115 12877.00 212.10 54745.50 88888.00 2012-04-24 02:40:47.250 115 12877.12 212.15 54745.55 88888.00 2012-04-24 02:40:47.375 115 12877.25 212.18 54745.57 88888.00 2012-04-24 02:40:47.500 115 12877.27 212.18 54745.62 88888.00 2012-04-24 02:40:47.625 115 12877.30 212.20 54745.68 88888.00 2012-04-24 02:40:47.750 115 12877.38 212.22 54745.68 88888.00 2012-04-24 02:40:47.875 115 12877.50 212.25 54745.75 88888.00 2012-04-24 02:40:48.000 115 12877.58 212.30 54745.80 88888.00 2012-04-24 02:40:48.125 115 12877.62 212.30 54745.85 88888.00 2012-04-24 02:40:48.250 115 12877.67 212.32 54745.95 88888.00 2012-04-24 02:40:48.375 115 12877.73 212.32 54745.97 88888.00 2012-04-24 02:40:48.500 115 12877.77 212.32 54746.03 88888.00 2012-04-24 02:40:48.625 115 12877.95 212.30 54746.10 88888.00 2012-04-24 02:40:48.750 115 12878.10 212.30 54746.18 88888.00 2012-04-24 02:40:48.875 115 12878.15 212.30 54746.20 88888.00 2012-04-24 02:40:49.000 115 12878.20 212.32 54746.22 88888.00 2012-04-24 02:40:49.125 115 12878.35 212.32 54746.30 88888.00 2012-04-24 02:40:49.250 115 12878.48 212.32 54746.35 88888.00 2012-04-24 02:40:49.375 115 12878.42 212.30 54746.38 88888.00 2012-04-24 02:40:49.500 115 12878.48 212.32 54746.43 88888.00 2012-04-24 02:40:49.625 115 12878.62 212.35 54746.47 88888.00 2012-04-24 02:40:49.750 115 12878.60 212.35 54746.53 88888.00 2012-04-24 02:40:49.875 115 12878.67 212.35 54746.57 88888.00 2012-04-24 02:40:50.000 115 12878.77 212.30 54746.62 88888.00 2012-04-24 02:40:50.125 115 12878.88 212.38 54746.68 88888.00 2012-04-24 02:40:50.250 115 12878.95 212.35 54746.68 88888.00 2012-04-24 02:40:50.375 115 12879.08 212.38 54746.75 88888.00 2012-04-24 02:40:50.500 115 12879.15 212.35 54746.80 88888.00 2012-04-24 02:40:50.625 115 12879.27 212.32 54746.85 88888.00 2012-04-24 02:40:50.750 115 12879.40 212.32 54746.90 88888.00 2012-04-24 02:40:50.875 115 12879.42 212.30 54746.97 88888.00 2012-04-24 02:40:51.000 115 12879.58 212.25 54747.00 88888.00 2012-04-24 02:40:51.125 115 12879.70 212.22 54747.05 88888.00 2012-04-24 02:40:51.250 115 12879.77 212.28 54747.12 88888.00 2012-04-24 02:40:51.375 115 12879.83 212.30 54747.15 88888.00 2012-04-24 02:40:51.500 115 12879.88 212.40 54747.20 88888.00 2012-04-24 02:40:51.625 115 12879.98 212.43 54747.28 88888.00 2012-04-24 02:40:51.750 115 12880.05 212.43 54747.32 88888.00 2012-04-24 02:40:51.875 115 12880.10 212.45 54747.38 88888.00 2012-04-24 02:40:52.000 115 12880.20 212.53 54747.43 88888.00 2012-04-24 02:40:52.125 115 12880.25 212.60 54747.43 88888.00 2012-04-24 02:40:52.250 115 12880.23 212.65 54747.47 88888.00 2012-04-24 02:40:52.375 115 12880.30 212.75 54747.53 88888.00 2012-04-24 02:40:52.500 115 12880.40 212.85 54747.55 88888.00 2012-04-24 02:40:52.625 115 12880.42 212.93 54747.57 88888.00 2012-04-24 02:40:52.750 115 12880.48 212.97 54747.60 88888.00 2012-04-24 02:40:52.875 115 12880.58 213.05 54747.60 88888.00 2012-04-24 02:40:53.000 115 12880.67 213.15 54747.68 88888.00 2012-04-24 02:40:53.125 115 12880.70 213.25 54747.72 88888.00 2012-04-24 02:40:53.250 115 12880.73 213.32 54747.75 88888.00 2012-04-24 02:40:53.375 115 12880.85 213.40 54747.75 88888.00 2012-04-24 02:40:53.500 115 12880.85 213.50 54747.82 88888.00 2012-04-24 02:40:53.625 115 12880.90 213.57 54747.90 88888.00 2012-04-24 02:40:53.750 115 12881.02 213.65 54747.93 88888.00 2012-04-24 02:40:53.875 115 12881.15 213.68 54747.95 88888.00 2012-04-24 02:40:54.000 115 12881.15 213.68 54747.97 88888.00 2012-04-24 02:40:54.125 115 12881.12 213.62 54748.00 88888.00 2012-04-24 02:40:54.250 115 12881.17 213.57 54748.05 88888.00 2012-04-24 02:40:54.375 115 12881.20 213.60 54748.10 88888.00 2012-04-24 02:40:54.500 115 12881.27 213.57 54748.18 88888.00 2012-04-24 02:40:54.625 115 12881.42 213.57 54748.22 88888.00 2012-04-24 02:40:54.750 115 12881.48 213.57 54748.25 88888.00 2012-04-24 02:40:54.875 115 12881.48 213.55 54748.32 88888.00 2012-04-24 02:40:55.000 115 12881.55 213.53 54748.35 88888.00 2012-04-24 02:40:55.125 115 12881.60 213.55 54748.43 88888.00 2012-04-24 02:40:55.250 115 12881.67 213.60 54748.50 88888.00 2012-04-24 02:40:55.375 115 12881.77 213.62 54748.57 88888.00 2012-04-24 02:40:55.500 115 12881.85 213.62 54748.57 88888.00 2012-04-24 02:40:55.625 115 12881.92 213.68 54748.65 88888.00 2012-04-24 02:40:55.750 115 12882.02 213.75 54748.70 88888.00 2012-04-24 02:40:55.875 115 12882.05 213.88 54748.78 88888.00 2012-04-24 02:40:56.000 115 12882.12 213.93 54748.82 88888.00 2012-04-24 02:40:56.125 115 12882.23 213.95 54748.85 88888.00 2012-04-24 02:40:56.250 115 12882.38 214.03 54748.93 88888.00 2012-04-24 02:40:56.375 115 12882.52 214.10 54748.95 88888.00 2012-04-24 02:40:56.500 115 12882.60 214.20 54749.00 88888.00 2012-04-24 02:40:56.625 115 12882.65 214.28 54749.07 88888.00 2012-04-24 02:40:56.750 115 12882.77 214.35 54749.10 88888.00 2012-04-24 02:40:56.875 115 12882.90 214.38 54749.15 88888.00 2012-04-24 02:40:57.000 115 12883.02 214.40 54749.18 88888.00 2012-04-24 02:40:57.125 115 12883.15 214.38 54749.22 88888.00 2012-04-24 02:40:57.250 115 12883.20 214.40 54749.30 88888.00 2012-04-24 02:40:57.375 115 12883.27 214.45 54749.32 88888.00 2012-04-24 02:40:57.500 115 12883.33 214.50 54749.38 88888.00 2012-04-24 02:40:57.625 115 12883.45 214.53 54749.43 88888.00 2012-04-24 02:40:57.750 115 12883.58 214.55 54749.47 88888.00 2012-04-24 02:40:57.875 115 12883.62 214.60 54749.53 88888.00 2012-04-24 02:40:58.000 115 12883.65 214.65 54749.57 88888.00 2012-04-24 02:40:58.125 115 12883.60 214.70 54749.60 88888.00 2012-04-24 02:40:58.250 115 12883.65 214.78 54749.65 88888.00 2012-04-24 02:40:58.375 115 12883.80 214.90 54749.72 88888.00 2012-04-24 02:40:58.500 115 12883.92 214.95 54749.75 88888.00 2012-04-24 02:40:58.625 115 12883.98 215.00 54749.75 88888.00 2012-04-24 02:40:58.750 115 12883.98 215.10 54749.82 88888.00 2012-04-24 02:40:58.875 115 12884.00 215.18 54749.88 88888.00 2012-04-24 02:40:59.000 115 12884.10 215.22 54749.90 88888.00 2012-04-24 02:40:59.125 115 12884.17 215.28 54749.95 88888.00 2012-04-24 02:40:59.250 115 12884.20 215.35 54750.00 88888.00 2012-04-24 02:40:59.375 115 12884.23 215.38 54750.05 88888.00 2012-04-24 02:40:59.500 115 12884.27 215.40 54750.10 88888.00 2012-04-24 02:40:59.625 115 12884.30 215.45 54750.18 88888.00 2012-04-24 02:40:59.750 115 12884.35 215.55 54750.25 88888.00 2012-04-24 02:40:59.875 115 12884.33 215.62 54750.28 88888.00 2012-04-24 02:41:00.000 115 12884.25 215.65 54750.32 88888.00 2012-04-24 02:41:00.125 115 12884.30 215.70 54750.38 88888.00 2012-04-24 02:41:00.250 115 12884.40 215.75 54750.43 88888.00 2012-04-24 02:41:00.375 115 12884.45 215.80 54750.45 88888.00 2012-04-24 02:41:00.500 115 12884.42 215.85 54750.50 88888.00 2012-04-24 02:41:00.625 115 12884.50 215.90 54750.55 88888.00 2012-04-24 02:41:00.750 115 12884.62 215.93 54750.60 88888.00 2012-04-24 02:41:00.875 115 12884.62 215.95 54750.62 88888.00 2012-04-24 02:41:01.000 115 12884.65 215.95 54750.65 88888.00 2012-04-24 02:41:01.125 115 12884.73 215.95 54750.70 88888.00 2012-04-24 02:41:01.250 115 12884.73 215.95 54750.78 88888.00 2012-04-24 02:41:01.375 115 12884.77 215.95 54750.78 88888.00 2012-04-24 02:41:01.500 115 12884.75 215.97 54750.85 88888.00 2012-04-24 02:41:01.625 115 12884.83 215.95 54750.88 88888.00 2012-04-24 02:41:01.750 115 12884.95 215.93 54750.95 88888.00 2012-04-24 02:41:01.875 115 12885.02 215.88 54751.00 88888.00 2012-04-24 02:41:02.000 115 12885.10 215.82 54751.05 88888.00 2012-04-24 02:41:02.125 115 12885.20 215.78 54751.10 88888.00 2012-04-24 02:41:02.250 115 12885.33 215.72 54751.18 88888.00 2012-04-24 02:41:02.375 115 12885.40 215.70 54751.18 88888.00 2012-04-24 02:41:02.500 115 12885.40 215.68 54751.20 88888.00 2012-04-24 02:41:02.625 115 12885.40 215.70 54751.30 88888.00 2012-04-24 02:41:02.750 115 12885.45 215.70 54751.35 88888.00 2012-04-24 02:41:02.875 115 12885.50 215.75 54751.38 88888.00 2012-04-24 02:41:03.000 115 12885.52 215.75 54751.45 88888.00 2012-04-24 02:41:03.125 115 12885.50 215.75 54751.50 88888.00 2012-04-24 02:41:03.250 115 12885.52 215.78 54751.55 88888.00 2012-04-24 02:41:03.375 115 12885.62 215.80 54751.60 88888.00 2012-04-24 02:41:03.500 115 12885.58 215.78 54751.68 88888.00 2012-04-24 02:41:03.625 115 12885.52 215.78 54751.78 88888.00 2012-04-24 02:41:03.750 115 12885.60 215.78 54751.85 88888.00 2012-04-24 02:41:03.875 115 12885.60 215.78 54751.88 88888.00 2012-04-24 02:41:04.000 115 12885.60 215.78 54751.93 88888.00 2012-04-24 02:41:04.125 115 12885.60 215.78 54752.00 88888.00 2012-04-24 02:41:04.250 115 12885.58 215.82 54752.05 88888.00 2012-04-24 02:41:04.375 115 12885.60 215.85 54752.07 88888.00 2012-04-24 02:41:04.500 115 12885.60 215.90 54752.15 88888.00 2012-04-24 02:41:04.625 115 12885.62 216.00 54752.22 88888.00 2012-04-24 02:41:04.750 115 12885.60 216.07 54752.32 88888.00 2012-04-24 02:41:04.875 115 12885.62 216.18 54752.38 88888.00 2012-04-24 02:41:05.000 115 12885.65 216.22 54752.40 88888.00 2012-04-24 02:41:05.125 115 12885.65 216.28 54752.45 88888.00 2012-04-24 02:41:05.250 115 12885.70 216.35 54752.55 88888.00 2012-04-24 02:41:05.375 115 12885.83 216.43 54752.62 88888.00 2012-04-24 02:41:05.500 115 12885.85 216.47 54752.70 88888.00 2012-04-24 02:41:05.625 115 12885.77 216.45 54752.75 88888.00 2012-04-24 02:41:05.750 115 12885.80 216.45 54752.80 88888.00 2012-04-24 02:41:05.875 115 12885.88 216.45 54752.88 88888.00 2012-04-24 02:41:06.000 115 12885.98 216.47 54752.88 88888.00 2012-04-24 02:41:06.125 115 12885.98 216.43 54752.93 88888.00 2012-04-24 02:41:06.250 115 12886.02 216.40 54753.03 88888.00 2012-04-24 02:41:06.375 115 12886.17 216.43 54753.07 88888.00 2012-04-24 02:41:06.500 115 12886.23 216.43 54753.12 88888.00 2012-04-24 02:41:06.625 115 12886.27 216.38 54753.18 88888.00 2012-04-24 02:41:06.750 115 12886.33 216.35 54753.22 88888.00 2012-04-24 02:41:06.875 115 12886.40 216.35 54753.32 88888.00 2012-04-24 02:41:07.000 115 12886.50 216.30 54753.38 88888.00 2012-04-24 02:41:07.125 115 12886.55 216.22 54753.47 88888.00 2012-04-24 02:41:07.250 115 12886.60 216.15 54753.55 88888.00 2012-04-24 02:41:07.375 115 12886.65 216.12 54753.57 88888.00 2012-04-24 02:41:07.500 115 12886.65 216.12 54753.65 88888.00 2012-04-24 02:41:07.625 115 12886.67 216.12 54753.72 88888.00 2012-04-24 02:41:07.750 115 12886.75 216.10 54753.75 88888.00 2012-04-24 02:41:07.875 115 12886.75 216.12 54753.85 88888.00 2012-04-24 02:41:08.000 115 12886.60 216.18 54753.95 88888.00 2012-04-24 02:41:08.125 115 12886.55 216.15 54754.03 88888.00 2012-04-24 02:41:08.250 115 12886.60 216.12 54754.10 88888.00 2012-04-24 02:41:08.375 115 12886.70 216.10 54754.15 88888.00 2012-04-24 02:41:08.500 115 12886.73 216.10 54754.20 88888.00 2012-04-24 02:41:08.625 115 12886.75 216.07 54754.28 88888.00 2012-04-24 02:41:08.750 115 12886.85 216.03 54754.32 88888.00 2012-04-24 02:41:08.875 115 12886.95 215.97 54754.38 88888.00 2012-04-24 02:41:09.000 115 12887.02 215.90 54754.40 88888.00 2012-04-24 02:41:09.125 115 12887.08 215.90 54754.47 88888.00 2012-04-24 02:41:09.250 115 12887.17 215.93 54754.57 88888.00 2012-04-24 02:41:09.375 115 12887.27 215.90 54754.65 88888.00 2012-04-24 02:41:09.500 115 12887.33 215.82 54754.68 88888.00 2012-04-24 02:41:09.625 115 12887.35 215.75 54754.78 88888.00 2012-04-24 02:41:09.750 115 12887.38 215.72 54754.82 88888.00 2012-04-24 02:41:09.875 115 12887.45 215.70 54754.88 88888.00 2012-04-24 02:41:10.000 115 12887.55 215.72 54754.93 88888.00 2012-04-24 02:41:10.125 115 12887.55 215.72 54754.97 88888.00 2012-04-24 02:41:10.250 115 12887.55 215.65 54755.07 88888.00 2012-04-24 02:41:10.375 115 12887.62 215.65 54755.15 88888.00 2012-04-24 02:41:10.500 115 12887.73 215.65 54755.20 88888.00 2012-04-24 02:41:10.625 115 12887.75 215.60 54755.25 88888.00 2012-04-24 02:41:10.750 115 12887.80 215.53 54755.30 88888.00 2012-04-24 02:41:10.875 115 12887.80 215.47 54755.35 88888.00 2012-04-24 02:41:11.000 115 12887.85 215.43 54755.40 88888.00 2012-04-24 02:41:11.125 115 12887.92 215.40 54755.45 88888.00 2012-04-24 02:41:11.250 115 12887.85 215.40 54755.55 88888.00 2012-04-24 02:41:11.375 115 12887.88 215.43 54755.60 88888.00 2012-04-24 02:41:11.500 115 12887.95 215.43 54755.62 88888.00 2012-04-24 02:41:11.625 115 12888.05 215.40 54755.72 88888.00 2012-04-24 02:41:11.750 115 12888.10 215.40 54755.78 88888.00 2012-04-24 02:41:11.875 115 12888.00 215.38 54755.85 88888.00 2012-04-24 02:41:12.000 115 12887.95 215.38 54755.90 88888.00 2012-04-24 02:41:12.125 115 12887.90 215.35 54755.95 88888.00 2012-04-24 02:41:12.250 115 12887.90 215.32 54756.00 88888.00 2012-04-24 02:41:12.375 115 12887.92 215.32 54756.03 88888.00 2012-04-24 02:41:12.500 115 12887.92 215.38 54756.07 88888.00 2012-04-24 02:41:12.625 115 12887.90 215.40 54756.15 88888.00 2012-04-24 02:41:12.750 115 12887.80 215.43 54756.25 88888.00 2012-04-24 02:41:12.875 115 12887.73 215.53 54756.32 88888.00 2012-04-24 02:41:13.000 115 12887.67 215.68 54756.38 88888.00 2012-04-24 02:41:13.125 115 12887.55 215.75 54756.45 88888.00 2012-04-24 02:41:13.250 115 12887.45 215.88 54756.53 88888.00 2012-04-24 02:41:13.375 115 12887.40 215.97 54756.60 88888.00 2012-04-24 02:41:13.500 115 12887.42 216.10 54756.68 88888.00 2012-04-24 02:41:13.625 115 12887.42 216.20 54756.72 88888.00 2012-04-24 02:41:13.750 115 12887.40 216.30 54756.80 88888.00 2012-04-24 02:41:13.875 115 12887.38 216.38 54756.85 88888.00 2012-04-24 02:41:14.000 115 12887.40 216.45 54756.93 88888.00 2012-04-24 02:41:14.125 115 12887.33 216.50 54756.95 88888.00 2012-04-24 02:41:14.250 115 12887.33 216.57 54757.05 88888.00 2012-04-24 02:41:14.375 115 12887.33 216.62 54757.10 88888.00 2012-04-24 02:41:14.500 115 12887.38 216.62 54757.18 88888.00 2012-04-24 02:41:14.625 115 12887.45 216.68 54757.22 88888.00 2012-04-24 02:41:14.750 115 12887.50 216.68 54757.28 88888.00 2012-04-24 02:41:14.875 115 12887.58 216.68 54757.35 88888.00 2012-04-24 02:41:15.000 115 12887.60 216.68 54757.43 88888.00 2012-04-24 02:41:15.125 115 12887.58 216.62 54757.50 88888.00 2012-04-24 02:41:15.250 115 12887.62 216.57 54757.53 88888.00 2012-04-24 02:41:15.375 115 12887.73 216.50 54757.57 88888.00 2012-04-24 02:41:15.500 115 12887.75 216.43 54757.62 88888.00 2012-04-24 02:41:15.625 115 12887.80 216.40 54757.70 88888.00 2012-04-24 02:41:15.750 115 12887.83 216.35 54757.75 88888.00 2012-04-24 02:41:15.875 115 12887.80 216.32 54757.82 88888.00 2012-04-24 02:41:16.000 115 12887.83 216.28 54757.93 88888.00 2012-04-24 02:41:16.125 115 12887.90 216.22 54758.00 88888.00 2012-04-24 02:41:16.250 115 12887.88 216.15 54758.05 88888.00 2012-04-24 02:41:16.375 115 12887.90 216.12 54758.10 88888.00 2012-04-24 02:41:16.500 115 12887.92 216.07 54758.15 88888.00 2012-04-24 02:41:16.625 115 12887.98 216.05 54758.20 88888.00 2012-04-24 02:41:16.750 115 12888.05 216.07 54758.30 88888.00 2012-04-24 02:41:16.875 115 12888.00 216.05 54758.35 88888.00 2012-04-24 02:41:17.000 115 12888.02 216.00 54758.38 88888.00 2012-04-24 02:41:17.125 115 12888.10 216.03 54758.43 88888.00 2012-04-24 02:41:17.250 115 12888.17 216.00 54758.47 88888.00 2012-04-24 02:41:17.375 115 12888.25 215.97 54758.53 88888.00 2012-04-24 02:41:17.500 115 12888.23 215.95 54758.60 88888.00 2012-04-24 02:41:17.625 115 12888.20 215.95 54758.70 88888.00 2012-04-24 02:41:17.750 115 12888.30 215.93 54758.72 88888.00 2012-04-24 02:41:17.875 115 12888.42 215.90 54758.80 88888.00 2012-04-24 02:41:18.000 115 12888.50 215.85 54758.88 88888.00 2012-04-24 02:41:18.125 115 12888.52 215.85 54758.95 88888.00 2012-04-24 02:41:18.250 115 12888.50 215.80 54759.00 88888.00 2012-04-24 02:41:18.375 115 12888.52 215.78 54759.03 88888.00 2012-04-24 02:41:18.500 115 12888.60 215.75 54759.10 88888.00 2012-04-24 02:41:18.625 115 12888.58 215.78 54759.15 88888.00 2012-04-24 02:41:18.750 115 12888.58 215.78 54759.22 88888.00 2012-04-24 02:41:18.875 115 12888.60 215.75 54759.25 88888.00 2012-04-24 02:41:19.000 115 12888.65 215.78 54759.28 88888.00 2012-04-24 02:41:19.125 115 12888.60 215.80 54759.35 88888.00 2012-04-24 02:41:19.250 115 12888.52 215.78 54759.38 88888.00 2012-04-24 02:41:19.375 115 12888.58 215.78 54759.47 88888.00 2012-04-24 02:41:19.500 115 12888.58 215.82 54759.57 88888.00 2012-04-24 02:41:19.625 115 12888.58 215.85 54759.60 88888.00 2012-04-24 02:41:19.750 115 12888.60 215.88 54759.65 88888.00 2012-04-24 02:41:19.875 115 12888.62 215.90 54759.70 88888.00 2012-04-24 02:41:20.000 115 12888.55 215.95 54759.80 88888.00 2012-04-24 02:41:20.125 115 12888.50 216.00 54759.85 88888.00 2012-04-24 02:41:20.250 115 12888.50 216.00 54759.88 88888.00 2012-04-24 02:41:20.375 115 12888.48 216.00 54759.95 88888.00 2012-04-24 02:41:20.500 115 12888.45 216.00 54759.95 88888.00 2012-04-24 02:41:20.625 115 12888.42 216.05 54760.00 88888.00 2012-04-24 02:41:20.750 115 12888.45 216.07 54760.07 88888.00 2012-04-24 02:41:20.875 115 12888.48 216.10 54760.12 88888.00 2012-04-24 02:41:21.000 115 12888.50 216.10 54760.15 88888.00 2012-04-24 02:41:21.125 115 12888.55 216.10 54760.22 88888.00 2012-04-24 02:41:21.250 115 12888.55 216.15 54760.30 88888.00 2012-04-24 02:41:21.375 115 12888.58 216.15 54760.32 88888.00 2012-04-24 02:41:21.500 115 12888.62 216.18 54760.38 88888.00 2012-04-24 02:41:21.625 115 12888.62 216.20 54760.40 88888.00 2012-04-24 02:41:21.750 115 12888.62 216.18 54760.40 88888.00 2012-04-24 02:41:21.875 115 12888.67 216.18 54760.43 88888.00 2012-04-24 02:41:22.000 115 12888.67 216.12 54760.47 88888.00 2012-04-24 02:41:22.125 115 12888.62 216.15 54760.57 88888.00 2012-04-24 02:41:22.250 115 12888.60 216.20 54760.65 88888.00 2012-04-24 02:41:22.375 115 12888.67 216.20 54760.70 88888.00 2012-04-24 02:41:22.500 115 12888.70 216.18 54760.72 88888.00 2012-04-24 02:41:22.625 115 12888.65 216.18 54760.78 88888.00 2012-04-24 02:41:22.750 115 12888.58 216.18 54760.80 88888.00 2012-04-24 02:41:22.875 115 12888.55 216.20 54760.85 88888.00 2012-04-24 02:41:23.000 115 12888.50 216.22 54760.88 88888.00 2012-04-24 02:41:23.125 115 12888.50 216.18 54760.93 88888.00 2012-04-24 02:41:23.250 115 12888.52 216.20 54761.00 88888.00 2012-04-24 02:41:23.375 115 12888.62 216.18 54761.05 88888.00 2012-04-24 02:41:23.500 115 12888.67 216.18 54761.07 88888.00 2012-04-24 02:41:23.625 115 12888.67 216.15 54761.15 88888.00 2012-04-24 02:41:23.750 115 12888.67 216.07 54761.18 88888.00 2012-04-24 02:41:23.875 115 12888.65 216.05 54761.20 88888.00 2012-04-24 02:41:24.000 115 12888.65 216.03 54761.20 88888.00 2012-04-24 02:41:24.125 115 12888.73 216.00 54761.30 88888.00 2012-04-24 02:41:24.250 115 12888.73 215.95 54761.40 88888.00 2012-04-24 02:41:24.375 115 12888.75 215.90 54761.40 88888.00 2012-04-24 02:41:24.500 115 12888.77 215.82 54761.43 88888.00 2012-04-24 02:41:24.625 115 12888.80 215.72 54761.47 88888.00 2012-04-24 02:41:24.750 115 12888.85 215.70 54761.53 88888.00 2012-04-24 02:41:24.875 115 12888.95 215.68 54761.57 88888.00 2012-04-24 02:41:25.000 115 12889.00 215.62 54761.57 88888.00 2012-04-24 02:41:25.125 115 12889.05 215.55 54761.62 88888.00 2012-04-24 02:41:25.250 115 12889.12 215.47 54761.65 88888.00 2012-04-24 02:41:25.375 115 12889.23 215.43 54761.72 88888.00 2012-04-24 02:41:25.500 115 12889.27 215.40 54761.80 88888.00 2012-04-24 02:41:25.625 115 12889.25 215.32 54761.82 88888.00 2012-04-24 02:41:25.750 115 12889.25 215.28 54761.88 88888.00 2012-04-24 02:41:25.875 115 12889.27 215.20 54761.90 88888.00 2012-04-24 02:41:26.000 115 12889.33 215.18 54761.93 88888.00 2012-04-24 02:41:26.125 115 12889.40 215.12 54761.97 88888.00 2012-04-24 02:41:26.250 115 12889.42 215.07 54762.03 88888.00 2012-04-24 02:41:26.375 115 12889.50 215.03 54762.03 88888.00 2012-04-24 02:41:26.500 115 12889.52 214.97 54762.07 88888.00 2012-04-24 02:41:26.625 115 12889.55 214.95 54762.15 88888.00 2012-04-24 02:41:26.750 115 12889.58 214.95 54762.20 88888.00 2012-04-24 02:41:26.875 115 12889.62 214.90 54762.25 88888.00 2012-04-24 02:41:27.000 115 12889.70 214.88 54762.30 88888.00 2012-04-24 02:41:27.125 115 12889.80 214.88 54762.35 88888.00 2012-04-24 02:41:27.250 115 12889.88 214.78 54762.38 88888.00 2012-04-24 02:41:27.375 115 12889.92 214.75 54762.40 88888.00 2012-04-24 02:41:27.500 115 12889.92 214.70 54762.43 88888.00 2012-04-24 02:41:27.625 115 12889.95 214.75 54762.47 88888.00 2012-04-24 02:41:27.750 115 12890.10 214.72 54762.53 88888.00 2012-04-24 02:41:27.875 115 12890.17 214.68 54762.55 88888.00 2012-04-24 02:41:28.000 115 12890.20 214.60 54762.53 88888.00 2012-04-24 02:41:28.125 115 12890.10 214.55 54762.60 88888.00 2012-04-24 02:41:28.250 115 12890.12 214.53 54762.68 88888.00 2012-04-24 02:41:28.375 115 12890.23 214.50 54762.70 88888.00 2012-04-24 02:41:28.500 115 12890.27 214.47 54762.72 88888.00 2012-04-24 02:41:28.625 115 12890.30 214.45 54762.78 88888.00 2012-04-24 02:41:28.750 115 12890.30 214.40 54762.82 88888.00 2012-04-24 02:41:28.875 115 12890.30 214.35 54762.82 88888.00 2012-04-24 02:41:29.000 115 12890.35 214.30 54762.88 88888.00 2012-04-24 02:41:29.125 115 12890.38 214.30 54762.97 88888.00 2012-04-24 02:41:29.250 115 12890.38 214.28 54763.05 88888.00 2012-04-24 02:41:29.375 115 12890.38 214.28 54763.07 88888.00 2012-04-24 02:41:29.500 115 12890.40 214.20 54763.10 88888.00 2012-04-24 02:41:29.625 115 12890.40 214.18 54763.12 88888.00 2012-04-24 02:41:29.750 115 12890.33 214.15 54763.18 88888.00 2012-04-24 02:41:29.875 115 12890.35 214.10 54763.20 88888.00 2012-04-24 02:41:30.000 115 12890.38 214.03 54763.25 88888.00 2012-04-24 02:41:30.125 115 12890.40 214.00 54763.28 88888.00 2012-04-24 02:41:30.250 115 12890.40 213.97 54763.30 88888.00 2012-04-24 02:41:30.375 115 12890.42 213.95 54763.35 88888.00 2012-04-24 02:41:30.500 115 12890.48 213.93 54763.38 88888.00 2012-04-24 02:41:30.625 115 12890.48 213.90 54763.40 88888.00 2012-04-24 02:41:30.750 115 12890.45 213.85 54763.45 88888.00 2012-04-24 02:41:30.875 115 12890.52 213.80 54763.50 88888.00 2012-04-24 02:41:31.000 115 12890.50 213.70 54763.55 88888.00 2012-04-24 02:41:31.125 115 12890.50 213.65 54763.62 88888.00 2012-04-24 02:41:31.250 115 12890.50 213.62 54763.68 88888.00 2012-04-24 02:41:31.375 115 12890.55 213.57 54763.68 88888.00 2012-04-24 02:41:31.500 115 12890.60 213.50 54763.72 88888.00 2012-04-24 02:41:31.625 115 12890.52 213.45 54763.78 88888.00 2012-04-24 02:41:31.750 115 12890.45 213.38 54763.85 88888.00 2012-04-24 02:41:31.875 115 12890.42 213.28 54763.88 88888.00 2012-04-24 02:41:32.000 115 12890.48 213.25 54763.88 88888.00 2012-04-24 02:41:32.125 115 12890.50 213.22 54763.93 88888.00 2012-04-24 02:41:32.250 115 12890.52 213.18 54763.97 88888.00 2012-04-24 02:41:32.375 115 12890.50 213.10 54763.97 88888.00 2012-04-24 02:41:32.500 115 12890.48 213.05 54764.00 88888.00 2012-04-24 02:41:32.625 115 12890.55 213.05 54764.05 88888.00 2012-04-24 02:41:32.750 115 12890.60 213.00 54764.05 88888.00 2012-04-24 02:41:32.875 115 12890.65 212.97 54764.07 88888.00 2012-04-24 02:41:33.000 115 12890.70 212.93 54764.10 88888.00 2012-04-24 02:41:33.125 115 12890.77 212.90 54764.12 88888.00 2012-04-24 02:41:33.250 115 12890.83 212.80 54764.20 88888.00 2012-04-24 02:41:33.375 115 12890.88 212.75 54764.22 88888.00 2012-04-24 02:41:33.500 115 12890.95 212.70 54764.22 88888.00 2012-04-24 02:41:33.625 115 12891.02 212.60 54764.28 88888.00 2012-04-24 02:41:33.750 115 12891.08 212.50 54764.32 88888.00 2012-04-24 02:41:33.875 115 12891.10 212.45 54764.32 88888.00 2012-04-24 02:41:34.000 115 12891.15 212.40 54764.38 88888.00 2012-04-24 02:41:34.125 115 12891.20 212.30 54764.40 88888.00 2012-04-24 02:41:34.250 115 12891.25 212.20 54764.47 88888.00 2012-04-24 02:41:34.375 115 12891.30 212.10 54764.53 88888.00 2012-04-24 02:41:34.500 115 12891.38 212.03 54764.55 88888.00 2012-04-24 02:41:34.625 115 12891.45 211.93 54764.57 88888.00 2012-04-24 02:41:34.750 115 12891.50 211.82 54764.60 88888.00 2012-04-24 02:41:34.875 115 12891.62 211.70 54764.62 88888.00 2012-04-24 02:41:35.000 115 12891.70 211.62 54764.65 88888.00 2012-04-24 02:41:35.125 115 12891.73 211.47 54764.72 88888.00 2012-04-24 02:41:35.250 115 12891.75 211.35 54764.78 88888.00 2012-04-24 02:41:35.375 115 12891.77 211.30 54764.80 88888.00 2012-04-24 02:41:35.500 115 12891.77 211.22 54764.85 88888.00 2012-04-24 02:41:35.625 115 12891.83 211.12 54764.88 88888.00 2012-04-24 02:41:35.750 115 12891.88 211.07 54764.90 88888.00 2012-04-24 02:41:35.875 115 12891.88 211.00 54764.95 88888.00 2012-04-24 02:41:36.000 115 12891.83 210.95 54765.00 88888.00 2012-04-24 02:41:36.125 115 12891.85 210.90 54765.07 88888.00 2012-04-24 02:41:36.250 115 12891.88 210.80 54765.10 88888.00 2012-04-24 02:41:36.375 115 12891.88 210.75 54765.15 88888.00 2012-04-24 02:41:36.500 115 12891.90 210.70 54765.18 88888.00 2012-04-24 02:41:36.625 115 12891.90 210.65 54765.22 88888.00 2012-04-24 02:41:36.750 115 12891.90 210.60 54765.28 88888.00 2012-04-24 02:41:36.875 115 12891.88 210.45 54765.20 88888.00 2012-04-24 02:41:37.000 115 12892.00 210.45 54765.30 88888.00 2012-04-24 02:41:37.125 115 12892.10 210.45 54765.40 88888.00 2012-04-24 02:41:37.250 115 12892.05 210.40 54765.47 88888.00 2012-04-24 02:41:37.375 115 12892.02 210.35 54765.50 88888.00 2012-04-24 02:41:37.500 115 12892.02 210.32 54765.55 88888.00 2012-04-24 02:41:37.625 115 12892.08 210.30 54765.60 88888.00 2012-04-24 02:41:37.750 115 12892.10 210.22 54765.62 88888.00 2012-04-24 02:41:37.875 115 12892.15 210.20 54765.70 88888.00 2012-04-24 02:41:38.000 115 12892.17 210.15 54765.72 88888.00 2012-04-24 02:41:38.125 115 12892.20 210.10 54765.78 88888.00 2012-04-24 02:41:38.250 115 12892.20 210.03 54765.80 88888.00 2012-04-24 02:41:38.375 115 12892.25 210.03 54765.82 88888.00 2012-04-24 02:41:38.500 115 12892.27 210.00 54765.90 88888.00 2012-04-24 02:41:38.625 115 12892.33 209.97 54765.95 88888.00 2012-04-24 02:41:38.750 115 12892.38 209.93 54765.97 88888.00 2012-04-24 02:41:38.875 115 12892.42 209.85 54766.00 88888.00 2012-04-24 02:41:39.000 115 12892.40 209.82 54766.00 88888.00 2012-04-24 02:41:39.125 115 12892.40 209.78 54766.07 88888.00 2012-04-24 02:41:39.250 115 12892.48 209.75 54766.18 88888.00 2012-04-24 02:41:39.375 115 12892.55 209.70 54766.20 88888.00 2012-04-24 02:41:39.500 115 12892.52 209.62 54766.25 88888.00 2012-04-24 02:41:39.625 115 12892.58 209.60 54766.28 88888.00 2012-04-24 02:41:39.750 115 12892.62 209.53 54766.32 88888.00 2012-04-24 02:41:39.875 115 12892.62 209.47 54766.38 88888.00 2012-04-24 02:41:40.000 115 12892.65 209.40 54766.40 88888.00 2012-04-24 02:41:40.125 115 12892.67 209.32 54766.47 88888.00 2012-04-24 02:41:40.250 115 12892.65 209.22 54766.53 88888.00 2012-04-24 02:41:40.375 115 12892.75 209.18 54766.57 88888.00 2012-04-24 02:41:40.500 115 12892.80 209.10 54766.62 88888.00 2012-04-24 02:41:40.625 115 12892.83 209.10 54766.68 88888.00 2012-04-24 02:41:40.750 115 12892.83 209.05 54766.70 88888.00 2012-04-24 02:41:40.875 115 12892.83 208.97 54766.72 88888.00 2012-04-24 02:41:41.000 115 12892.83 208.90 54766.78 88888.00 2012-04-24 02:41:41.125 115 12892.88 208.82 54766.82 88888.00 2012-04-24 02:41:41.250 115 12892.88 208.78 54766.90 88888.00 2012-04-24 02:41:41.375 115 12892.83 208.75 54766.95 88888.00 2012-04-24 02:41:41.500 115 12892.83 208.72 54766.97 88888.00 2012-04-24 02:41:41.625 115 12892.88 208.65 54767.03 88888.00 2012-04-24 02:41:41.750 115 12892.90 208.57 54767.07 88888.00 2012-04-24 02:41:41.875 115 12892.85 208.53 54767.12 88888.00 2012-04-24 02:41:42.000 115 12892.85 208.47 54767.15 88888.00 2012-04-24 02:41:42.125 115 12892.80 208.43 54767.18 88888.00 2012-04-24 02:41:42.250 115 12892.75 208.40 54767.25 88888.00 2012-04-24 02:41:42.375 115 12892.83 208.35 54767.28 88888.00 2012-04-24 02:41:42.500 115 12892.77 208.30 54767.35 88888.00 2012-04-24 02:41:42.625 115 12892.75 208.25 54767.40 88888.00 2012-04-24 02:41:42.750 115 12892.80 208.22 54767.43 88888.00 2012-04-24 02:41:42.875 115 12892.88 208.20 54767.47 88888.00 2012-04-24 02:41:43.000 115 12892.92 208.15 54767.53 88888.00 2012-04-24 02:41:43.125 115 12892.92 208.10 54767.60 88888.00 2012-04-24 02:41:43.250 115 12892.85 208.03 54767.68 88888.00 2012-04-24 02:41:43.375 115 12892.83 208.00 54767.68 88888.00 2012-04-24 02:41:43.500 115 12892.88 207.97 54767.75 88888.00 2012-04-24 02:41:43.625 115 12892.95 207.95 54767.80 88888.00 2012-04-24 02:41:43.750 115 12893.02 207.90 54767.85 88888.00 2012-04-24 02:41:43.875 115 12893.08 207.85 54767.90 88888.00 2012-04-24 02:41:44.000 115 12893.12 207.85 54767.97 88888.00 2012-04-24 02:41:44.125 115 12893.20 207.82 54768.03 88888.00 2012-04-24 02:41:44.250 115 12893.20 207.82 54768.07 88888.00 2012-04-24 02:41:44.375 115 12893.17 207.80 54768.10 88888.00 2012-04-24 02:41:44.500 115 12893.25 207.72 54768.12 88888.00 2012-04-24 02:41:44.625 115 12893.33 207.62 54768.18 88888.00 2012-04-24 02:41:44.750 115 12893.33 207.65 54768.25 88888.00 2012-04-24 02:41:44.875 115 12893.33 207.65 54768.30 88888.00 2012-04-24 02:41:45.000 115 12893.35 207.60 54768.35 88888.00 2012-04-24 02:41:45.125 115 12893.35 207.57 54768.40 88888.00 2012-04-24 02:41:45.250 115 12893.38 207.53 54768.45 88888.00 2012-04-24 02:41:45.375 115 12893.42 207.53 54768.47 88888.00 2012-04-24 02:41:45.500 115 12893.48 207.45 54768.53 88888.00 2012-04-24 02:41:45.625 115 12893.50 207.43 54768.57 88888.00 2012-04-24 02:41:45.750 115 12893.50 207.43 54768.62 88888.00 2012-04-24 02:41:45.875 115 12893.50 207.38 54768.65 88888.00 2012-04-24 02:41:46.000 115 12893.50 207.30 54768.65 88888.00 2012-04-24 02:41:46.125 115 12893.55 207.28 54768.72 88888.00 2012-04-24 02:41:46.250 115 12893.58 207.25 54768.80 88888.00 2012-04-24 02:41:46.375 115 12893.58 207.25 54768.85 88888.00 2012-04-24 02:41:46.500 115 12893.55 207.18 54768.88 88888.00 2012-04-24 02:41:46.625 115 12893.55 207.15 54768.90 88888.00 2012-04-24 02:41:46.750 115 12893.58 207.15 54768.95 88888.00 2012-04-24 02:41:46.875 115 12893.62 207.07 54769.03 88888.00 2012-04-24 02:41:47.000 115 12893.62 207.03 54769.07 88888.00 2012-04-24 02:41:47.125 115 12893.65 207.00 54769.12 88888.00 2012-04-24 02:41:47.250 115 12893.70 206.95 54769.18 88888.00 2012-04-24 02:41:47.375 115 12893.75 206.93 54769.22 88888.00 2012-04-24 02:41:47.500 115 12893.70 206.88 54769.30 88888.00 2012-04-24 02:41:47.625 115 12893.70 206.85 54769.38 88888.00 2012-04-24 02:41:47.750 115 12893.73 206.78 54769.40 88888.00 2012-04-24 02:41:47.875 115 12893.80 206.78 54769.47 88888.00 2012-04-24 02:41:48.000 115 12893.85 206.75 54769.53 88888.00 2012-04-24 02:41:48.125 115 12893.85 206.68 54769.57 88888.00 2012-04-24 02:41:48.250 115 12893.88 206.57 54769.60 88888.00 2012-04-24 02:41:48.375 115 12893.92 206.55 54769.65 88888.00 2012-04-24 02:41:48.500 115 12893.88 206.53 54769.68 88888.00 2012-04-24 02:41:48.625 115 12893.88 206.43 54769.72 88888.00 2012-04-24 02:41:48.750 115 12893.88 206.40 54769.80 88888.00 2012-04-24 02:41:48.875 115 12893.88 206.38 54769.85 88888.00 2012-04-24 02:41:49.000 115 12893.85 206.35 54769.93 88888.00 2012-04-24 02:41:49.125 115 12893.83 206.25 54769.95 88888.00 2012-04-24 02:41:49.250 115 12893.90 206.18 54770.00 88888.00 2012-04-24 02:41:49.375 115 12893.95 206.15 54770.03 88888.00 2012-04-24 02:41:49.500 115 12893.95 206.10 54770.07 88888.00 2012-04-24 02:41:49.625 115 12893.95 206.05 54770.12 88888.00 2012-04-24 02:41:49.750 115 12894.05 206.00 54770.20 88888.00 2012-04-24 02:41:49.875 115 12894.17 205.95 54770.25 88888.00 2012-04-24 02:41:50.000 115 12894.20 205.90 54770.28 88888.00 2012-04-24 02:41:50.125 115 12894.10 205.85 54770.35 88888.00 2012-04-24 02:41:50.250 115 12894.02 205.80 54770.43 88888.00 2012-04-24 02:41:50.375 115 12894.08 205.80 54770.45 88888.00 2012-04-24 02:41:50.500 115 12894.15 205.75 54770.47 88888.00 2012-04-24 02:41:50.625 115 12894.20 205.72 54770.53 88888.00 2012-04-24 02:41:50.750 115 12894.12 205.78 54770.60 88888.00 2012-04-24 02:41:50.875 115 12894.12 205.72 54770.65 88888.00 2012-04-24 02:41:51.000 115 12894.23 205.75 54770.70 88888.00 2012-04-24 02:41:51.125 115 12894.27 205.72 54770.78 88888.00 2012-04-24 02:41:51.250 115 12894.25 205.72 54770.85 88888.00 2012-04-24 02:41:51.375 115 12894.23 205.70 54770.88 88888.00 2012-04-24 02:41:51.500 115 12894.25 205.62 54770.90 88888.00 2012-04-24 02:41:51.625 115 12894.33 205.60 54770.95 88888.00 2012-04-24 02:41:51.750 115 12894.33 205.60 54771.00 88888.00 2012-04-24 02:41:51.875 115 12894.33 205.60 54771.05 88888.00 2012-04-24 02:41:52.000 115 12894.30 205.53 54771.07 88888.00 2012-04-24 02:41:52.125 115 12894.30 205.43 54771.15 88888.00 2012-04-24 02:41:52.250 115 12894.35 205.38 54771.20 88888.00 2012-04-24 02:41:52.375 115 12894.45 205.35 54771.25 88888.00 2012-04-24 02:41:52.500 115 12894.50 205.30 54771.30 88888.00 2012-04-24 02:41:52.625 115 12894.50 205.18 54771.35 88888.00 2012-04-24 02:41:52.750 115 12894.50 205.12 54771.43 88888.00 2012-04-24 02:41:52.875 115 12894.48 205.10 54771.50 88888.00 2012-04-24 02:41:53.000 115 12894.48 205.05 54771.55 88888.00 2012-04-24 02:41:53.125 115 12894.55 204.97 54771.62 88888.00 2012-04-24 02:41:53.250 115 12894.62 204.93 54771.68 88888.00 2012-04-24 02:41:53.375 115 12894.67 204.90 54771.70 88888.00 2012-04-24 02:41:53.500 115 12894.67 204.88 54771.78 88888.00 2012-04-24 02:41:53.625 115 12894.65 204.80 54771.80 88888.00 2012-04-24 02:41:53.750 115 12894.65 204.75 54771.88 88888.00 2012-04-24 02:41:53.875 115 12894.62 204.75 54771.95 88888.00 2012-04-24 02:41:54.000 115 12894.60 204.75 54772.00 88888.00 2012-04-24 02:41:54.125 115 12894.60 204.72 54772.10 88888.00 2012-04-24 02:41:54.250 115 12894.62 204.68 54772.15 88888.00 2012-04-24 02:41:54.375 115 12894.67 204.62 54772.20 88888.00 2012-04-24 02:41:54.500 115 12894.70 204.57 54772.28 88888.00 2012-04-24 02:41:54.625 115 12894.77 204.53 54772.32 88888.00 2012-04-24 02:41:54.750 115 12894.73 204.53 54772.40 88888.00 2012-04-24 02:41:54.875 115 12894.67 204.47 54772.47 88888.00 2012-04-24 02:41:55.000 115 12894.73 204.45 54772.55 88888.00 2012-04-24 02:41:55.125 115 12894.77 204.40 54772.62 88888.00 2012-04-24 02:41:55.250 115 12894.80 204.38 54772.70 88888.00 2012-04-24 02:41:55.375 115 12894.85 204.30 54772.72 88888.00 2012-04-24 02:41:55.500 115 12894.83 204.30 54772.78 88888.00 2012-04-24 02:41:55.625 115 12894.88 204.32 54772.85 88888.00 2012-04-24 02:41:55.750 115 12894.90 204.30 54772.95 88888.00 2012-04-24 02:41:55.875 115 12894.95 204.28 54773.00 88888.00 2012-04-24 02:41:56.000 115 12894.95 204.22 54773.05 88888.00 2012-04-24 02:41:56.125 115 12894.90 204.20 54773.12 88888.00 2012-04-24 02:41:56.250 115 12894.92 204.18 54773.22 88888.00 2012-04-24 02:41:56.375 115 12894.95 204.15 54773.28 88888.00 2012-04-24 02:41:56.500 115 12894.90 204.10 54773.35 88888.00 2012-04-24 02:41:56.625 115 12894.90 204.07 54773.40 88888.00 2012-04-24 02:41:56.750 115 12894.92 204.05 54773.47 88888.00 2012-04-24 02:41:56.875 115 12894.85 204.03 54773.55 88888.00 2012-04-24 02:41:57.000 115 12894.88 204.03 54773.60 88888.00 2012-04-24 02:41:57.125 115 12894.92 204.03 54773.68 88888.00 2012-04-24 02:41:57.250 115 12894.92 203.97 54773.75 88888.00 2012-04-24 02:41:57.375 115 12894.98 203.97 54773.82 88888.00 2012-04-24 02:41:57.500 115 12894.90 203.93 54773.88 88888.00 2012-04-24 02:41:57.625 115 12894.80 203.93 54773.95 88888.00 2012-04-24 02:41:57.750 115 12894.83 203.90 54774.03 88888.00 2012-04-24 02:41:57.875 115 12894.85 203.90 54774.10 88888.00 2012-04-24 02:41:58.000 115 12894.77 203.88 54774.22 88888.00 2012-04-24 02:41:58.125 115 12894.80 203.85 54774.28 88888.00 2012-04-24 02:41:58.250 115 12894.75 203.85 54774.38 88888.00 2012-04-24 02:41:58.375 115 12894.77 203.88 54774.40 88888.00 2012-04-24 02:41:58.500 115 12894.77 203.88 54774.45 88888.00 2012-04-24 02:41:58.625 115 12894.80 203.88 54774.53 88888.00 2012-04-24 02:41:58.750 115 12894.83 203.88 54774.62 88888.00 2012-04-24 02:41:58.875 115 12894.80 203.88 54774.70 88888.00 2012-04-24 02:41:59.000 115 12894.77 203.88 54774.75 88888.00 2012-04-24 02:41:59.125 115 12894.75 203.88 54774.82 88888.00 2012-04-24 02:41:59.250 115 12894.80 203.90 54774.95 88888.00 2012-04-24 02:41:59.375 115 12894.77 203.93 54775.00 88888.00 2012-04-24 02:41:59.500 115 12894.80 203.88 54775.05 88888.00 2012-04-24 02:41:59.625 115 12894.80 203.93 54775.15 88888.00 2012-04-24 02:41:59.750 115 12894.77 203.97 54775.20 88888.00 2012-04-24 02:41:59.875 115 12894.75 204.03 54775.30 88888.00 2012-04-24 02:42:00.000 115 12894.70 203.97 54775.35 88888.00 2012-04-24 02:42:00.125 115 12894.67 203.97 54775.43 88888.00 2012-04-24 02:42:00.250 115 12894.60 203.97 54775.50 88888.00 2012-04-24 02:42:00.375 115 12894.55 203.97 54775.60 88888.00 2012-04-24 02:42:00.500 115 12894.55 204.00 54775.68 88888.00 2012-04-24 02:42:00.625 115 12894.62 204.03 54775.78 88888.00 2012-04-24 02:42:00.750 115 12894.60 204.05 54775.85 88888.00 2012-04-24 02:42:00.875 115 12894.55 204.05 54775.95 88888.00 2012-04-24 02:42:01.000 115 12894.52 204.07 54776.03 88888.00 2012-04-24 02:42:01.125 115 12894.55 204.07 54776.07 88888.00 2012-04-24 02:42:01.250 115 12894.48 204.07 54776.18 88888.00 2012-04-24 02:42:01.375 115 12894.42 204.10 54776.25 88888.00 2012-04-24 02:42:01.500 115 12894.40 204.10 54776.32 88888.00 2012-04-24 02:42:01.625 115 12894.40 204.10 54776.40 88888.00 2012-04-24 02:42:01.750 115 12894.42 204.10 54776.47 88888.00 2012-04-24 02:42:01.875 115 12894.42 204.05 54776.57 88888.00 2012-04-24 02:42:02.000 115 12894.38 204.07 54776.65 88888.00 2012-04-24 02:42:02.125 115 12894.35 204.12 54776.75 88888.00 2012-04-24 02:42:02.250 115 12894.27 204.12 54776.85 88888.00 2012-04-24 02:42:02.375 115 12894.25 204.10 54776.90 88888.00 2012-04-24 02:42:02.500 115 12894.27 204.05 54776.97 88888.00 2012-04-24 02:42:02.625 115 12894.27 204.10 54777.07 88888.00 2012-04-24 02:42:02.750 115 12894.25 204.10 54777.15 88888.00 2012-04-24 02:42:02.875 115 12894.27 204.10 54777.22 88888.00 2012-04-24 02:42:03.000 115 12894.23 204.07 54777.32 88888.00 2012-04-24 02:42:03.125 115 12894.17 204.10 54777.45 88888.00 2012-04-24 02:42:03.250 115 12894.15 204.07 54777.55 88888.00 2012-04-24 02:42:03.375 115 12894.15 204.10 54777.62 88888.00 2012-04-24 02:42:03.500 115 12894.12 204.10 54777.70 88888.00 2012-04-24 02:42:03.625 115 12894.12 204.10 54777.80 88888.00 2012-04-24 02:42:03.750 115 12894.12 204.10 54777.88 88888.00 2012-04-24 02:42:03.875 115 12894.17 204.15 54777.97 88888.00 2012-04-24 02:42:04.000 115 12894.17 204.20 54778.05 88888.00 2012-04-24 02:42:04.125 115 12894.12 204.18 54778.15 88888.00 2012-04-24 02:42:04.250 115 12894.08 204.20 54778.28 88888.00 2012-04-24 02:42:04.375 115 12894.08 204.25 54778.35 88888.00 2012-04-24 02:42:04.500 115 12894.10 204.25 54778.40 88888.00 2012-04-24 02:42:04.625 115 12894.12 204.30 54778.47 88888.00 2012-04-24 02:42:04.750 115 12894.10 204.30 54778.57 88888.00 2012-04-24 02:42:04.875 115 12894.05 204.28 54778.62 88888.00 2012-04-24 02:42:05.000 115 12894.10 204.35 54778.72 88888.00 2012-04-24 02:42:05.125 115 12894.20 204.38 54778.82 88888.00 2012-04-24 02:42:05.250 115 12894.23 204.38 54778.88 88888.00 2012-04-24 02:42:05.375 115 12894.15 204.40 54778.95 88888.00 2012-04-24 02:42:05.500 115 12894.10 204.43 54779.03 88888.00 2012-04-24 02:42:05.625 115 12894.08 204.45 54779.12 88888.00 2012-04-24 02:42:05.750 115 12894.08 204.45 54779.20 88888.00 2012-04-24 02:42:05.875 115 12894.12 204.43 54779.28 88888.00 2012-04-24 02:42:06.000 115 12894.12 204.47 54779.35 88888.00 2012-04-24 02:42:06.125 115 12894.05 204.53 54779.45 88888.00 2012-04-24 02:42:06.250 115 12893.92 204.55 54779.57 88888.00 2012-04-24 02:42:06.375 115 12894.00 204.62 54779.62 88888.00 2012-04-24 02:42:06.500 115 12894.02 204.62 54779.72 88888.00 2012-04-24 02:42:06.625 115 12894.00 204.68 54779.80 88888.00 2012-04-24 02:42:06.750 115 12894.00 204.75 54779.88 88888.00 2012-04-24 02:42:06.875 115 12894.08 204.78 54779.97 88888.00 2012-04-24 02:42:07.000 115 12894.12 204.80 54780.03 88888.00 2012-04-24 02:42:07.125 115 12894.05 204.85 54780.15 88888.00 2012-04-24 02:42:07.250 115 12894.02 204.90 54780.28 88888.00 2012-04-24 02:42:07.375 115 12894.02 204.90 54780.32 88888.00 2012-04-24 02:42:07.500 115 12893.95 204.95 54780.43 88888.00 2012-04-24 02:42:07.625 115 12893.83 204.95 54780.50 88888.00 2012-04-24 02:42:07.750 115 12893.80 205.00 54780.57 88888.00 2012-04-24 02:42:07.875 115 12893.75 205.05 54780.68 88888.00 2012-04-24 02:42:08.000 115 12893.77 205.07 54780.78 88888.00 2012-04-24 02:42:08.125 115 12893.77 205.15 54780.85 88888.00 2012-04-24 02:42:08.250 115 12893.75 205.20 54780.93 88888.00 2012-04-24 02:42:08.375 115 12893.65 205.20 54781.00 88888.00 2012-04-24 02:42:08.500 115 12893.62 205.28 54781.07 88888.00 2012-04-24 02:42:08.625 115 12893.60 205.32 54781.15 88888.00 2012-04-24 02:42:08.750 115 12893.55 205.35 54781.25 88888.00 2012-04-24 02:42:08.875 115 12893.60 205.40 54781.30 88888.00 2012-04-24 02:42:09.000 115 12893.52 205.45 54781.40 88888.00 2012-04-24 02:42:09.125 115 12893.48 205.47 54781.53 88888.00 2012-04-24 02:42:09.250 115 12893.42 205.50 54781.62 88888.00 2012-04-24 02:42:09.375 115 12893.42 205.55 54781.68 88888.00 2012-04-24 02:42:09.500 115 12893.42 205.57 54781.75 88888.00 2012-04-24 02:42:09.625 115 12893.48 205.62 54781.82 88888.00 2012-04-24 02:42:09.750 115 12893.48 205.68 54781.90 88888.00 2012-04-24 02:42:09.875 115 12893.40 205.72 54782.00 88888.00 2012-04-24 02:42:10.000 115 12893.30 205.72 54782.10 88888.00 2012-04-24 02:42:10.125 115 12893.30 205.78 54782.20 88888.00 2012-04-24 02:42:10.250 115 12893.27 205.85 54782.32 88888.00 2012-04-24 02:42:10.375 115 12893.25 205.85 54782.40 88888.00 2012-04-24 02:42:10.500 115 12893.23 205.90 54782.45 88888.00 2012-04-24 02:42:10.625 115 12893.23 205.95 54782.55 88888.00 2012-04-24 02:42:10.750 115 12893.20 205.97 54782.65 88888.00 2012-04-24 02:42:10.875 115 12893.20 206.03 54782.72 88888.00 2012-04-24 02:42:11.000 115 12893.20 206.05 54782.82 88888.00 2012-04-24 02:42:11.125 115 12893.17 206.05 54782.88 88888.00 2012-04-24 02:42:11.250 115 12893.17 206.07 54783.00 88888.00 2012-04-24 02:42:11.375 115 12893.17 206.12 54783.07 88888.00 2012-04-24 02:42:11.500 115 12893.15 206.20 54783.18 88888.00 2012-04-24 02:42:11.625 115 12893.20 206.22 54783.25 88888.00 2012-04-24 02:42:11.750 115 12893.15 206.25 54783.32 88888.00 2012-04-24 02:42:11.875 115 12893.10 206.28 54783.40 88888.00 2012-04-24 02:42:12.000 115 12893.05 206.28 54783.50 88888.00 2012-04-24 02:42:12.125 115 12893.05 206.32 54783.57 88888.00 2012-04-24 02:42:12.250 115 12893.02 206.38 54783.70 88888.00 2012-04-24 02:42:12.375 115 12893.02 206.43 54783.78 88888.00 2012-04-24 02:42:12.500 115 12892.98 206.43 54783.88 88888.00 2012-04-24 02:42:12.625 115 12892.95 206.45 54783.95 88888.00 2012-04-24 02:42:12.750 115 12892.88 206.47 54784.03 88888.00 2012-04-24 02:42:12.875 115 12892.83 206.47 54784.10 88888.00 2012-04-24 02:42:13.000 115 12892.80 206.53 54784.22 88888.00 2012-04-24 02:42:13.125 115 12892.80 206.57 54784.32 88888.00 2012-04-24 02:42:13.250 115 12892.80 206.60 54784.40 88888.00 2012-04-24 02:42:13.375 115 12892.80 206.62 54784.45 88888.00 2012-04-24 02:42:13.500 115 12892.77 206.62 54784.53 88888.00 2012-04-24 02:42:13.625 115 12892.80 206.68 54784.62 88888.00 2012-04-24 02:42:13.750 115 12892.77 206.70 54784.72 88888.00 2012-04-24 02:42:13.875 115 12892.73 206.72 54784.82 88888.00 2012-04-24 02:42:14.000 115 12892.65 206.80 54784.93 88888.00 2012-04-24 02:42:14.125 115 12892.60 206.82 54785.03 88888.00 2012-04-24 02:42:14.250 115 12892.55 206.80 54785.10 88888.00 2012-04-24 02:42:14.375 115 12892.52 206.82 54785.18 88888.00 2012-04-24 02:42:14.500 115 12892.52 206.93 54785.25 88888.00 2012-04-24 02:42:14.625 115 12892.45 206.97 54785.35 88888.00 2012-04-24 02:42:14.750 115 12892.38 207.00 54785.45 88888.00 2012-04-24 02:42:14.875 115 12892.25 207.05 54785.55 88888.00 2012-04-24 02:42:15.000 115 12892.12 207.12 54785.62 88888.00 2012-04-24 02:42:15.125 115 12892.08 207.18 54785.75 88888.00 2012-04-24 02:42:15.250 115 12892.05 207.22 54785.88 88888.00 2012-04-24 02:42:15.375 115 12892.02 207.30 54785.95 88888.00 2012-04-24 02:42:15.500 115 12891.98 207.32 54786.05 88888.00 2012-04-24 02:42:15.625 115 12891.95 207.40 54786.12 88888.00 2012-04-24 02:42:15.750 115 12891.92 207.47 54786.22 88888.00 2012-04-24 02:42:15.875 115 12891.83 207.55 54786.30 88888.00 2012-04-24 02:42:16.000 115 12891.73 207.65 54786.40 88888.00 2012-04-24 02:42:16.125 115 12891.62 207.72 54786.47 88888.00 2012-04-24 02:42:16.250 115 12891.55 207.78 54786.55 88888.00 2012-04-24 02:42:16.375 115 12891.55 207.82 54786.65 88888.00 2012-04-24 02:42:16.500 115 12891.45 207.88 54786.75 88888.00 2012-04-24 02:42:16.625 115 12891.40 207.93 54786.88 88888.00 2012-04-24 02:42:16.750 115 12891.35 208.00 54786.97 88888.00 2012-04-24 02:42:16.875 115 12891.30 208.05 54787.07 88888.00 2012-04-24 02:42:17.000 115 12891.27 208.07 54787.18 88888.00 2012-04-24 02:42:17.125 115 12891.27 208.12 54787.22 88888.00 2012-04-24 02:42:17.250 115 12891.25 208.20 54787.32 88888.00 2012-04-24 02:42:17.375 115 12891.23 208.25 54787.40 88888.00 2012-04-24 02:42:17.500 115 12891.10 208.32 54787.50 88888.00 2012-04-24 02:42:17.625 115 12891.05 208.38 54787.62 88888.00 2012-04-24 02:42:17.750 115 12891.00 208.43 54787.72 88888.00 2012-04-24 02:42:17.875 115 12890.95 208.43 54787.80 88888.00 2012-04-24 02:42:18.000 115 12890.92 208.40 54787.88 88888.00 2012-04-24 02:42:18.125 115 12890.92 208.50 54788.00 88888.00 2012-04-24 02:42:18.250 115 12890.88 208.53 54788.12 88888.00 2012-04-24 02:42:18.375 115 12890.83 208.50 54788.15 88888.00 2012-04-24 02:42:18.500 115 12890.77 208.50 54788.28 88888.00 2012-04-24 02:42:18.625 115 12890.75 208.55 54788.35 88888.00 2012-04-24 02:42:18.750 115 12890.70 208.60 54788.45 88888.00 2012-04-24 02:42:18.875 115 12890.58 208.65 54788.55 88888.00 2012-04-24 02:42:19.000 115 12890.50 208.68 54788.62 88888.00 2012-04-24 02:42:19.125 115 12890.50 208.70 54788.72 88888.00 2012-04-24 02:42:19.250 115 12890.48 208.75 54788.82 88888.00 2012-04-24 02:42:19.375 115 12890.40 208.82 54788.90 88888.00 2012-04-24 02:42:19.500 115 12890.40 208.88 54788.95 88888.00 2012-04-24 02:42:19.625 115 12890.38 208.88 54789.03 88888.00 2012-04-24 02:42:19.750 115 12890.27 208.90 54789.12 88888.00 2012-04-24 02:42:19.875 115 12890.23 208.93 54789.20 88888.00 2012-04-24 02:42:20.000 115 12890.20 208.97 54789.30 88888.00 2012-04-24 02:42:20.125 115 12890.17 209.03 54789.40 88888.00 2012-04-24 02:42:20.250 115 12890.10 209.05 54789.50 88888.00 2012-04-24 02:42:20.375 115 12890.10 209.12 54789.57 88888.00 2012-04-24 02:42:20.500 115 12890.05 209.15 54789.65 88888.00 2012-04-24 02:42:20.625 115 12890.00 209.15 54789.72 88888.00 2012-04-24 02:42:20.750 115 12889.90 209.20 54789.80 88888.00 2012-04-24 02:42:20.875 115 12889.85 209.28 54789.93 88888.00 2012-04-24 02:42:21.000 115 12889.77 209.28 54790.03 88888.00 2012-04-24 02:42:21.125 115 12889.67 209.35 54790.07 88888.00 2012-04-24 02:42:21.250 115 12889.60 209.43 54790.22 88888.00 2012-04-24 02:42:21.375 115 12889.58 209.50 54790.28 88888.00 2012-04-24 02:42:21.500 115 12889.52 209.55 54790.38 88888.00 2012-04-24 02:42:21.625 115 12889.42 209.60 54790.45 88888.00 2012-04-24 02:42:21.750 115 12889.25 209.68 54790.53 88888.00 2012-04-24 02:42:21.875 115 12889.15 209.72 54790.62 88888.00 2012-04-24 02:42:22.000 115 12889.10 209.75 54790.70 88888.00 2012-04-24 02:42:22.125 115 12889.05 209.85 54790.80 88888.00 2012-04-24 02:42:22.250 115 12888.92 209.93 54790.93 88888.00 2012-04-24 02:42:22.375 115 12888.83 210.03 54791.00 88888.00 2012-04-24 02:42:22.500 115 12888.77 210.12 54791.07 88888.00 2012-04-24 02:42:22.625 115 12888.73 210.20 54791.15 88888.00 2012-04-24 02:42:22.750 115 12888.65 210.28 54791.20 88888.00 2012-04-24 02:42:22.875 115 12888.58 210.38 54791.28 88888.00 2012-04-24 02:42:23.000 115 12888.48 210.45 54791.35 88888.00 2012-04-24 02:42:23.125 115 12888.45 210.60 54791.43 88888.00 2012-04-24 02:42:23.250 115 12888.35 210.72 54791.55 88888.00 2012-04-24 02:42:23.375 115 12888.30 210.78 54791.60 88888.00 2012-04-24 02:42:23.500 115 12888.27 210.90 54791.65 88888.00 2012-04-24 02:42:23.625 115 12888.23 211.03 54791.75 88888.00 2012-04-24 02:42:23.750 115 12888.10 211.15 54791.85 88888.00 2012-04-24 02:42:23.875 115 12888.05 211.25 54791.95 88888.00 2012-04-24 02:42:24.000 115 12888.00 211.30 54792.00 88888.00 2012-04-24 02:42:24.125 115 12888.02 211.38 54792.07 88888.00 2012-04-24 02:42:24.250 115 12887.98 211.50 54792.15 88888.00 2012-04-24 02:42:24.375 115 12887.95 211.55 54792.22 88888.00 2012-04-24 02:42:24.500 115 12887.98 211.62 54792.30 88888.00 2012-04-24 02:42:24.625 115 12887.92 211.72 54792.38 88888.00 2012-04-24 02:42:24.750 115 12887.90 211.80 54792.45 88888.00 2012-04-24 02:42:24.875 115 12887.95 211.90 54792.50 88888.00 2012-04-24 02:42:25.000 115 12887.92 211.95 54792.57 88888.00 2012-04-24 02:42:25.125 115 12887.88 212.00 54792.70 88888.00 2012-04-24 02:42:25.250 115 12887.77 212.10 54792.78 88888.00 2012-04-24 02:42:25.375 115 12887.75 212.18 54792.80 88888.00 2012-04-24 02:42:25.500 115 12887.67 212.20 54792.82 88888.00 2012-04-24 02:42:25.625 115 12887.62 212.28 54792.90 88888.00 2012-04-24 02:42:25.750 115 12887.62 212.40 54792.95 88888.00 2012-04-24 02:42:25.875 115 12887.60 212.50 54793.00 88888.00 2012-04-24 02:42:26.000 115 12887.50 212.57 54793.05 88888.00 2012-04-24 02:42:26.125 115 12887.48 212.65 54793.12 88888.00 2012-04-24 02:42:26.250 115 12887.45 212.75 54793.20 88888.00 2012-04-24 02:42:26.375 115 12887.52 212.80 54793.28 88888.00 2012-04-24 02:42:26.500 115 12887.48 212.93 54793.38 88888.00 2012-04-24 02:42:26.625 115 12887.42 213.00 54793.45 88888.00 2012-04-24 02:42:26.750 115 12887.40 213.07 54793.50 88888.00 2012-04-24 02:42:26.875 115 12887.35 213.12 54793.57 88888.00 2012-04-24 02:42:27.000 115 12887.27 213.20 54793.62 88888.00 2012-04-24 02:42:27.125 115 12887.20 213.28 54793.68 88888.00 2012-04-24 02:42:27.250 115 12887.10 213.30 54793.75 88888.00 2012-04-24 02:42:27.375 115 12887.00 213.38 54793.80 88888.00 2012-04-24 02:42:27.500 115 12886.95 213.47 54793.88 88888.00 2012-04-24 02:42:27.625 115 12886.98 213.53 54793.93 88888.00 2012-04-24 02:42:27.750 115 12886.95 213.62 54794.00 88888.00 2012-04-24 02:42:27.875 115 12886.88 213.65 54794.05 88888.00 2012-04-24 02:42:28.000 115 12886.73 213.70 54794.07 88888.00 2012-04-24 02:42:28.125 115 12886.65 213.82 54794.15 88888.00 2012-04-24 02:42:28.250 115 12886.62 213.90 54794.25 88888.00 2012-04-24 02:42:28.375 115 12886.60 213.97 54794.30 88888.00 2012-04-24 02:42:28.500 115 12886.55 214.07 54794.38 88888.00 2012-04-24 02:42:28.625 115 12886.52 214.22 54794.45 88888.00 2012-04-24 02:42:28.750 115 12886.45 214.35 54794.53 88888.00 2012-04-24 02:42:28.875 115 12886.40 214.40 54794.55 88888.00 2012-04-24 02:42:29.000 115 12886.35 214.45 54794.60 88888.00 2012-04-24 02:42:29.125 115 12886.33 214.55 54794.65 88888.00 2012-04-24 02:42:29.250 115 12886.25 214.70 54794.75 88888.00 2012-04-24 02:42:29.375 115 12886.15 214.78 54794.78 88888.00 2012-04-24 02:42:29.500 115 12886.05 214.85 54794.85 88888.00 2012-04-24 02:42:29.625 115 12886.00 214.97 54794.90 88888.00 2012-04-24 02:42:29.750 115 12886.00 215.10 54794.97 88888.00 2012-04-24 02:42:29.875 115 12885.98 215.20 54795.03 88888.00 2012-04-24 02:42:30.000 115 12885.90 215.28 54795.10 88888.00 2012-04-24 02:42:30.125 115 12885.88 215.38 54795.18 88888.00 2012-04-24 02:42:30.250 115 12885.80 215.53 54795.25 88888.00 2012-04-24 02:42:30.375 115 12885.77 215.62 54795.30 88888.00 2012-04-24 02:42:30.500 115 12885.70 215.72 54795.32 88888.00 2012-04-24 02:42:30.625 115 12885.67 215.82 54795.38 88888.00 2012-04-24 02:42:30.750 115 12885.65 215.95 54795.43 88888.00 2012-04-24 02:42:30.875 115 12885.55 216.10 54795.47 88888.00 2012-04-24 02:42:31.000 115 12885.50 216.25 54795.57 88888.00 2012-04-24 02:42:31.125 115 12885.48 216.40 54795.62 88888.00 2012-04-24 02:42:31.250 115 12885.40 216.53 54795.70 88888.00 2012-04-24 02:42:31.375 115 12885.35 216.62 54795.70 88888.00 2012-04-24 02:42:31.500 115 12885.33 216.68 54795.72 88888.00 2012-04-24 02:42:31.625 115 12885.25 216.75 54795.80 88888.00 2012-04-24 02:42:31.750 115 12885.25 216.85 54795.85 88888.00 2012-04-24 02:42:31.875 115 12885.23 216.95 54795.90 88888.00 2012-04-24 02:42:32.000 115 12885.23 217.10 54795.97 88888.00 2012-04-24 02:42:32.125 115 12885.17 217.18 54796.03 88888.00 2012-04-24 02:42:32.250 115 12885.05 217.28 54796.10 88888.00 2012-04-24 02:42:32.375 115 12884.98 217.38 54796.15 88888.00 2012-04-24 02:42:32.500 115 12885.00 217.50 54796.20 88888.00 2012-04-24 02:42:32.625 115 12885.00 217.57 54796.25 88888.00 2012-04-24 02:42:32.750 115 12884.90 217.68 54796.30 88888.00 2012-04-24 02:42:32.875 115 12884.85 217.75 54796.35 88888.00 2012-04-24 02:42:33.000 115 12884.83 217.85 54796.40 88888.00 2012-04-24 02:42:33.125 115 12884.80 217.95 54796.45 88888.00 2012-04-24 02:42:33.250 115 12884.70 218.05 54796.53 88888.00 2012-04-24 02:42:33.375 115 12884.67 218.10 54796.55 88888.00 2012-04-24 02:42:33.500 115 12884.67 218.20 54796.65 88888.00 2012-04-24 02:42:33.625 115 12884.62 218.32 54796.68 88888.00 2012-04-24 02:42:33.750 115 12884.55 218.40 54796.68 88888.00 2012-04-24 02:42:33.875 115 12884.52 218.45 54796.72 88888.00 2012-04-24 02:42:34.000 115 12884.42 218.57 54796.80 88888.00 2012-04-24 02:42:34.125 115 12884.35 218.70 54796.82 88888.00 2012-04-24 02:42:34.250 115 12884.33 218.80 54796.88 88888.00 2012-04-24 02:42:34.375 115 12884.30 218.93 54796.95 88888.00 2012-04-24 02:42:34.500 115 12884.25 219.05 54797.03 88888.00 2012-04-24 02:42:34.625 115 12884.17 219.18 54797.07 88888.00 2012-04-24 02:42:34.750 115 12884.08 219.30 54797.15 88888.00 2012-04-24 02:42:34.875 115 12884.02 219.45 54797.22 88888.00 2012-04-24 02:42:35.000 115 12883.92 219.57 54797.30 88888.00 2012-04-24 02:42:35.125 115 12883.80 219.72 54797.38 88888.00 2012-04-24 02:42:35.250 115 12883.67 219.90 54797.40 88888.00 2012-04-24 02:42:35.375 115 12883.62 220.03 54797.47 88888.00 2012-04-24 02:42:35.500 115 12883.60 220.15 54797.53 88888.00 2012-04-24 02:42:35.625 115 12883.48 220.28 54797.57 88888.00 2012-04-24 02:42:35.750 115 12883.38 220.35 54797.62 88888.00 2012-04-24 02:42:35.875 115 12883.33 220.45 54797.65 88888.00 2012-04-24 02:42:36.000 115 12883.25 220.65 54797.70 88888.00 2012-04-24 02:42:36.125 115 12883.15 220.72 54797.72 88888.00 2012-04-24 02:42:36.250 115 12883.05 220.85 54797.82 88888.00 2012-04-24 02:42:36.375 115 12882.98 220.97 54797.85 88888.00 2012-04-24 02:42:36.500 115 12882.88 221.12 54797.88 88888.00 2012-04-24 02:42:36.625 115 12882.77 221.22 54797.93 88888.00 2012-04-24 02:42:36.750 115 12882.77 221.32 54798.00 88888.00 2012-04-24 02:42:36.875 115 12882.70 221.45 54798.05 88888.00 2012-04-24 02:42:37.000 115 12882.62 221.55 54798.07 88888.00 2012-04-24 02:42:37.125 115 12882.50 221.65 54798.15 88888.00 2012-04-24 02:42:37.250 115 12882.40 221.75 54798.18 88888.00 2012-04-24 02:42:37.375 115 12882.38 221.88 54798.22 88888.00 2012-04-24 02:42:37.500 115 12882.35 221.97 54798.28 88888.00 2012-04-24 02:42:37.625 115 12882.27 222.05 54798.32 88888.00 2012-04-24 02:42:37.750 115 12882.20 222.20 54798.40 88888.00 2012-04-24 02:42:37.875 115 12882.15 222.28 54798.45 88888.00 2012-04-24 02:42:38.000 115 12882.12 222.38 54798.47 88888.00 2012-04-24 02:42:38.125 115 12882.08 222.50 54798.57 88888.00 2012-04-24 02:42:38.250 115 12882.00 222.68 54798.62 88888.00 2012-04-24 02:42:38.375 115 12881.98 222.75 54798.70 88888.00 2012-04-24 02:42:38.500 115 12881.92 222.85 54798.75 88888.00 2012-04-24 02:42:38.625 115 12881.83 222.90 54798.78 88888.00 2012-04-24 02:42:38.750 115 12881.80 222.97 54798.80 88888.00 2012-04-24 02:42:38.875 115 12881.73 223.07 54798.85 88888.00 2012-04-24 02:42:39.000 115 12881.62 223.12 54798.90 88888.00 2012-04-24 02:42:39.125 115 12881.58 223.18 54798.93 88888.00 2012-04-24 02:42:39.250 115 12881.45 223.32 54799.00 88888.00 2012-04-24 02:42:39.375 115 12881.38 223.43 54799.07 88888.00 2012-04-24 02:42:39.500 115 12881.30 223.53 54799.10 88888.00 2012-04-24 02:42:39.625 115 12881.27 223.62 54799.15 88888.00 2012-04-24 02:42:39.750 115 12881.25 223.75 54799.18 88888.00 2012-04-24 02:42:39.875 115 12881.12 223.88 54799.25 88888.00 2012-04-24 02:42:40.000 115 12880.92 224.00 54799.30 88888.00 2012-04-24 02:42:40.125 115 12880.77 224.12 54799.38 88888.00 2012-04-24 02:42:40.250 115 12880.65 224.25 54799.45 88888.00 2012-04-24 02:42:40.375 115 12880.62 224.38 54799.45 88888.00 2012-04-24 02:42:40.500 115 12880.55 224.50 54799.50 88888.00 2012-04-24 02:42:40.625 115 12880.42 224.60 54799.55 88888.00 2012-04-24 02:42:40.750 115 12880.30 224.72 54799.57 88888.00 2012-04-24 02:42:40.875 115 12880.15 224.85 54799.60 88888.00 2012-04-24 02:42:41.000 115 12880.08 225.00 54799.68 88888.00 2012-04-24 02:42:41.125 115 12880.02 225.15 54799.75 88888.00 2012-04-24 02:42:41.250 115 12880.00 225.35 54799.80 88888.00 2012-04-24 02:42:41.375 115 12879.92 225.45 54799.82 88888.00 2012-04-24 02:42:41.500 115 12879.88 225.62 54799.88 88888.00 2012-04-24 02:42:41.625 115 12879.80 225.80 54799.95 88888.00 2012-04-24 02:42:41.750 115 12879.73 225.93 54800.03 88888.00 2012-04-24 02:42:41.875 115 12879.62 226.03 54800.03 88888.00 2012-04-24 02:42:42.000 115 12879.52 226.18 54800.05 88888.00 2012-04-24 02:42:42.125 115 12879.38 226.32 54800.12 88888.00 2012-04-24 02:42:42.250 115 12879.33 226.40 54800.20 88888.00 2012-04-24 02:42:42.375 115 12879.27 226.50 54800.22 88888.00 2012-04-24 02:42:42.500 115 12879.17 226.62 54800.25 88888.00 2012-04-24 02:42:42.625 115 12879.12 226.78 54800.30 88888.00 2012-04-24 02:42:42.750 115 12879.10 226.95 54800.38 88888.00 2012-04-24 02:42:42.875 115 12879.08 227.12 54800.45 88888.00 2012-04-24 02:42:43.000 115 12878.95 227.22 54800.47 88888.00 2012-04-24 02:42:43.125 115 12878.83 227.38 54800.53 88888.00 2012-04-24 02:42:43.250 115 12878.83 227.53 54800.57 88888.00 2012-04-24 02:42:43.375 115 12878.73 227.62 54800.60 88888.00 2012-04-24 02:42:43.500 115 12878.60 227.78 54800.65 88888.00 2012-04-24 02:42:43.625 115 12878.58 227.90 54800.72 88888.00 2012-04-24 02:42:43.750 115 12878.60 228.03 54800.78 88888.00 2012-04-24 02:42:43.875 115 12878.55 228.12 54800.85 88888.00 2012-04-24 02:42:44.000 115 12878.45 228.18 54800.85 88888.00 2012-04-24 02:42:44.125 115 12878.38 228.32 54800.90 88888.00 2012-04-24 02:42:44.250 115 12878.30 228.50 54801.03 88888.00 2012-04-24 02:42:44.375 115 12878.27 228.60 54801.05 88888.00 2012-04-24 02:42:44.500 115 12878.17 228.72 54801.10 88888.00 2012-04-24 02:42:44.625 115 12878.10 228.80 54801.12 88888.00 2012-04-24 02:42:44.750 115 12877.95 228.90 54801.18 88888.00 2012-04-24 02:42:44.875 115 12877.88 229.00 54801.22 88888.00 2012-04-24 02:42:45.000 115 12877.90 229.15 54801.28 88888.00 2012-04-24 02:42:45.125 115 12877.85 229.28 54801.32 88888.00 2012-04-24 02:42:45.250 115 12877.77 229.40 54801.40 88888.00 2012-04-24 02:42:45.375 115 12877.73 229.47 54801.40 88888.00 2012-04-24 02:42:45.500 115 12877.60 229.57 54801.45 88888.00 2012-04-24 02:42:45.625 115 12877.45 229.70 54801.53 88888.00 2012-04-24 02:42:45.750 115 12877.40 229.82 54801.60 88888.00 2012-04-24 02:42:45.875 115 12877.33 229.97 54801.62 88888.00 2012-04-24 02:42:46.000 115 12877.23 230.07 54801.70 88888.00 2012-04-24 02:42:46.125 115 12877.15 230.22 54801.75 88888.00 2012-04-24 02:42:46.250 115 12877.05 230.35 54801.80 88888.00 2012-04-24 02:42:46.375 115 12876.98 230.45 54801.85 88888.00 2012-04-24 02:42:46.500 115 12876.88 230.50 54801.88 88888.00 2012-04-24 02:42:46.625 115 12876.83 230.65 54801.95 88888.00 2012-04-24 02:42:46.750 115 12876.77 230.80 54802.03 88888.00 2012-04-24 02:42:46.875 115 12876.73 230.90 54802.05 88888.00 2012-04-24 02:42:47.000 115 12876.67 230.97 54802.07 88888.00 2012-04-24 02:42:47.125 115 12876.62 231.12 54802.18 88888.00 2012-04-24 02:42:47.250 115 12876.40 231.20 54802.22 88888.00 2012-04-24 02:42:47.375 115 12876.33 231.30 54802.25 88888.00 2012-04-24 02:42:47.500 115 12876.33 231.43 54802.32 88888.00 2012-04-24 02:42:47.625 115 12876.27 231.57 54802.38 88888.00 2012-04-24 02:42:47.750 115 12876.20 231.70 54802.43 88888.00 2012-04-24 02:42:47.875 115 12876.10 231.80 54802.45 88888.00 2012-04-24 02:42:48.000 115 12876.05 231.95 54802.50 88888.00 2012-04-24 02:42:48.125 115 12875.98 232.10 54802.57 88888.00 2012-04-24 02:42:48.250 115 12875.92 232.22 54802.62 88888.00 2012-04-24 02:42:48.375 115 12875.83 232.38 54802.65 88888.00 2012-04-24 02:42:48.500 115 12875.75 232.50 54802.72 88888.00 2012-04-24 02:42:48.625 115 12875.73 232.62 54802.75 88888.00 2012-04-24 02:42:48.750 115 12875.67 232.78 54802.82 88888.00 2012-04-24 02:42:48.875 115 12875.58 232.90 54802.88 88888.00 2012-04-24 02:42:49.000 115 12875.50 233.03 54802.93 88888.00 2012-04-24 02:42:49.125 115 12875.40 233.15 54802.97 88888.00 2012-04-24 02:42:49.250 115 12875.30 233.32 54803.05 88888.00 2012-04-24 02:42:49.375 115 12875.25 233.47 54803.05 88888.00 2012-04-24 02:42:49.500 115 12875.23 233.60 54803.12 88888.00 2012-04-24 02:42:49.625 115 12875.17 233.75 54803.18 88888.00 2012-04-24 02:42:49.750 115 12875.15 233.90 54803.20 88888.00 2012-04-24 02:42:49.875 115 12875.08 234.05 54803.25 88888.00 2012-04-24 02:42:50.000 115 12875.02 234.20 54803.32 88888.00 2012-04-24 02:42:50.125 115 12874.98 234.32 54803.35 88888.00 2012-04-24 02:42:50.250 115 12874.88 234.47 54803.40 88888.00 2012-04-24 02:42:50.375 115 12874.83 234.57 54803.45 88888.00 2012-04-24 02:42:50.500 115 12874.75 234.70 54803.50 88888.00 2012-04-24 02:42:50.625 115 12874.70 234.80 54803.55 88888.00 2012-04-24 02:42:50.750 115 12874.67 234.95 54803.62 88888.00 2012-04-24 02:42:50.875 115 12874.62 235.12 54803.68 88888.00 2012-04-24 02:42:51.000 115 12874.50 235.22 54803.75 88888.00 2012-04-24 02:42:51.125 115 12874.48 235.38 54803.80 88888.00 2012-04-24 02:42:51.250 115 12874.42 235.53 54803.85 88888.00 2012-04-24 02:42:51.375 115 12874.33 235.62 54803.88 88888.00 2012-04-24 02:42:51.500 115 12874.20 235.78 54803.93 88888.00 2012-04-24 02:42:51.625 115 12874.08 235.90 54803.97 88888.00 2012-04-24 02:42:51.750 115 12873.95 236.00 54804.03 88888.00 2012-04-24 02:42:51.875 115 12873.90 236.18 54804.07 88888.00 2012-04-24 02:42:52.000 115 12873.85 236.28 54804.12 88888.00 2012-04-24 02:42:52.125 115 12873.85 236.45 54804.12 88888.00 2012-04-24 02:42:52.250 115 12873.77 236.60 54804.18 88888.00 2012-04-24 02:42:52.375 115 12873.67 236.75 54804.22 88888.00 2012-04-24 02:42:52.500 115 12873.62 236.88 54804.28 88888.00 2012-04-24 02:42:52.625 115 12873.58 237.05 54804.32 88888.00 2012-04-24 02:42:52.750 115 12873.52 237.15 54804.38 88888.00 2012-04-24 02:42:52.875 115 12873.45 237.28 54804.45 88888.00 2012-04-24 02:42:53.000 115 12873.30 237.43 54804.50 88888.00 2012-04-24 02:42:53.125 115 12873.27 237.57 54804.53 88888.00 2012-04-24 02:42:53.250 115 12873.15 237.75 54804.65 88888.00 2012-04-24 02:42:53.375 115 12873.12 237.88 54804.72 88888.00 2012-04-24 02:42:53.500 115 12873.02 238.00 54804.75 88888.00 2012-04-24 02:42:53.625 115 12872.85 238.12 54804.78 88888.00 2012-04-24 02:42:53.750 115 12872.75 238.25 54804.82 88888.00 2012-04-24 02:42:53.875 115 12872.73 238.38 54804.85 88888.00 2012-04-24 02:42:54.000 115 12872.67 238.53 54804.90 88888.00 2012-04-24 02:42:54.125 115 12872.52 238.70 54804.97 88888.00 2012-04-24 02:42:54.250 115 12872.42 238.85 54805.03 88888.00 2012-04-24 02:42:54.375 115 12872.38 238.97 54805.07 88888.00 2012-04-24 02:42:54.500 115 12872.27 239.12 54805.15 88888.00 2012-04-24 02:42:54.625 115 12872.23 239.28 54805.20 88888.00 2012-04-24 02:42:54.750 115 12872.08 239.45 54805.28 88888.00 2012-04-24 02:42:54.875 115 12871.95 239.62 54805.35 88888.00 2012-04-24 02:42:55.000 115 12871.85 239.75 54805.40 88888.00 2012-04-24 02:42:55.125 115 12871.73 239.90 54805.45 88888.00 2012-04-24 02:42:55.250 115 12871.62 240.00 54805.50 88888.00 2012-04-24 02:42:55.375 115 12871.55 240.15 54805.55 88888.00 2012-04-24 02:42:55.500 115 12871.40 240.32 54805.60 88888.00 2012-04-24 02:42:55.625 115 12871.25 240.47 54805.65 88888.00 2012-04-24 02:42:55.750 115 12871.23 240.62 54805.68 88888.00 2012-04-24 02:42:55.875 115 12871.15 240.80 54805.72 88888.00 2012-04-24 02:42:56.000 115 12871.00 240.95 54805.80 88888.00 2012-04-24 02:42:56.125 115 12870.98 241.20 54805.90 88888.00 2012-04-24 02:42:56.250 115 12870.88 241.40 54805.95 88888.00 2012-04-24 02:42:56.375 115 12870.83 241.55 54806.00 88888.00 2012-04-24 02:42:56.500 115 12870.75 241.70 54806.03 88888.00 2012-04-24 02:42:56.625 115 12870.58 241.90 54806.07 88888.00 2012-04-24 02:42:56.750 115 12870.40 242.07 54806.12 88888.00 2012-04-24 02:42:56.875 115 12870.35 242.25 54806.15 88888.00 2012-04-24 02:42:57.000 115 12870.27 242.43 54806.18 88888.00 2012-04-24 02:42:57.125 115 12870.15 242.57 54806.25 88888.00 2012-04-24 02:42:57.250 115 12869.95 242.78 54806.32 88888.00 2012-04-24 02:42:57.375 115 12869.85 242.93 54806.38 88888.00 2012-04-24 02:42:57.500 115 12869.80 243.12 54806.43 88888.00 2012-04-24 02:42:57.625 115 12869.77 243.28 54806.45 88888.00 2012-04-24 02:42:57.750 115 12869.70 243.40 54806.50 88888.00 2012-04-24 02:42:57.875 115 12869.52 243.57 54806.57 88888.00 2012-04-24 02:42:58.000 115 12869.45 243.75 54806.62 88888.00 2012-04-24 02:42:58.125 115 12869.40 243.90 54806.65 88888.00 2012-04-24 02:42:58.250 115 12869.30 244.05 54806.72 88888.00 2012-04-24 02:42:58.375 115 12869.23 244.20 54806.78 88888.00 2012-04-24 02:42:58.500 115 12869.15 244.32 54806.82 88888.00 2012-04-24 02:42:58.625 115 12869.08 244.53 54806.88 88888.00 2012-04-24 02:42:58.750 115 12868.98 244.68 54806.93 88888.00 2012-04-24 02:42:58.875 115 12868.90 244.80 54806.97 88888.00 2012-04-24 02:42:59.000 115 12868.90 244.95 54807.00 88888.00 2012-04-24 02:42:59.125 115 12868.83 245.12 54807.05 88888.00 2012-04-24 02:42:59.250 115 12868.70 245.30 54807.12 88888.00 2012-04-24 02:42:59.375 115 12868.70 245.45 54807.12 88888.00 2012-04-24 02:42:59.500 115 12868.62 245.60 54807.18 88888.00 2012-04-24 02:42:59.625 115 12868.48 245.72 54807.20 88888.00 2012-04-24 02:42:59.750 115 12868.38 245.90 54807.25 88888.00 2012-04-24 02:42:59.875 115 12868.25 246.05 54807.32 88888.00 2012-04-24 02:43:00.000 115 12868.25 246.25 54807.38 88888.00 2012-04-24 02:43:00.125 115 12868.23 246.40 54807.43 88888.00 2012-04-24 02:43:00.250 115 12868.08 246.55 54807.43 88888.00 2012-04-24 02:43:00.375 115 12867.98 246.68 54807.50 88888.00 2012-04-24 02:43:00.500 115 12867.80 246.82 54807.53 88888.00 2012-04-24 02:43:00.625 115 12867.70 246.95 54807.60 88888.00 2012-04-24 02:43:00.750 115 12867.62 247.10 54807.62 88888.00 2012-04-24 02:43:00.875 115 12867.58 247.28 54807.68 88888.00 2012-04-24 02:43:01.000 115 12867.58 247.43 54807.68 88888.00 2012-04-24 02:43:01.125 115 12867.52 247.57 54807.75 88888.00 2012-04-24 02:43:01.250 115 12867.40 247.70 54807.78 88888.00 2012-04-24 02:43:01.375 115 12867.30 247.85 54807.80 88888.00 2012-04-24 02:43:01.500 115 12867.30 248.03 54807.85 88888.00 2012-04-24 02:43:01.625 115 12867.27 248.20 54807.90 88888.00 2012-04-24 02:43:01.750 115 12867.23 248.38 54807.95 88888.00 2012-04-24 02:43:01.875 115 12867.12 248.55 54808.00 88888.00 2012-04-24 02:43:02.000 115 12867.05 248.70 54808.05 88888.00 2012-04-24 02:43:02.125 115 12867.02 248.85 54808.10 88888.00 2012-04-24 02:43:02.250 115 12866.95 249.07 54808.15 88888.00 2012-04-24 02:43:02.375 115 12866.90 249.25 54808.18 88888.00 2012-04-24 02:43:02.500 115 12866.80 249.43 54808.22 88888.00 2012-04-24 02:43:02.625 115 12866.70 249.57 54808.25 88888.00 2012-04-24 02:43:02.750 115 12866.65 249.72 54808.28 88888.00 2012-04-24 02:43:02.875 115 12866.60 249.90 54808.32 88888.00 2012-04-24 02:43:03.000 115 12866.52 250.05 54808.32 88888.00 2012-04-24 02:43:03.125 115 12866.40 250.20 54808.38 88888.00 2012-04-24 02:43:03.250 115 12866.30 250.40 54808.40 88888.00 2012-04-24 02:43:03.375 115 12866.30 250.57 54808.43 88888.00 2012-04-24 02:43:03.500 115 12866.17 250.72 54808.47 88888.00 2012-04-24 02:43:03.625 115 12866.08 250.90 54808.50 88888.00 2012-04-24 02:43:03.750 115 12866.02 251.10 54808.55 88888.00 2012-04-24 02:43:03.875 115 12866.05 251.28 54808.60 88888.00 2012-04-24 02:43:04.000 115 12866.02 251.45 54808.60 88888.00 2012-04-24 02:43:04.125 115 12865.98 251.68 54808.62 88888.00 2012-04-24 02:43:04.250 115 12865.92 251.85 54808.68 88888.00 2012-04-24 02:43:04.375 115 12866.00 252.00 54808.68 88888.00 2012-04-24 02:43:04.500 115 12865.95 252.12 54808.70 88888.00 2012-04-24 02:43:04.625 115 12865.90 252.30 54808.70 88888.00 2012-04-24 02:43:04.750 115 12865.92 252.50 54808.72 88888.00 2012-04-24 02:43:04.875 115 12865.85 252.68 54808.75 88888.00 2012-04-24 02:43:05.000 115 12865.85 252.82 54808.78 88888.00 2012-04-24 02:43:05.125 115 12865.90 252.97 54808.78 88888.00 2012-04-24 02:43:05.250 115 12865.85 253.18 54808.80 88888.00 2012-04-24 02:43:05.375 115 12865.75 253.30 54808.80 88888.00 2012-04-24 02:43:05.500 115 12865.73 253.45 54808.82 88888.00 2012-04-24 02:43:05.625 115 12865.73 253.60 54808.85 88888.00 2012-04-24 02:43:05.750 115 12865.77 253.70 54808.88 88888.00 2012-04-24 02:43:05.875 115 12865.73 253.80 54808.85 88888.00 2012-04-24 02:43:06.000 115 12865.73 253.95 54808.90 88888.00 2012-04-24 02:43:06.125 115 12865.73 254.15 54808.93 88888.00 2012-04-24 02:43:06.250 115 12865.67 254.35 54808.97 88888.00 2012-04-24 02:43:06.375 115 12865.70 254.45 54809.00 88888.00 2012-04-24 02:43:06.500 115 12865.67 254.60 54809.03 88888.00 2012-04-24 02:43:06.625 115 12865.67 254.72 54809.00 88888.00 2012-04-24 02:43:06.750 115 12865.67 254.90 54809.03 88888.00 2012-04-24 02:43:06.875 115 12865.62 255.00 54809.05 88888.00 2012-04-24 02:43:07.000 115 12865.60 255.12 54809.05 88888.00 2012-04-24 02:43:07.125 115 12865.60 255.25 54809.10 88888.00 2012-04-24 02:43:07.250 115 12865.52 255.45 54809.10 88888.00 2012-04-24 02:43:07.375 115 12865.45 255.62 54809.12 88888.00 2012-04-24 02:43:07.500 115 12865.48 255.72 54809.15 88888.00 2012-04-24 02:43:07.625 115 12865.50 255.93 54809.18 88888.00 2012-04-24 02:43:07.750 115 12865.50 256.05 54809.22 88888.00 2012-04-24 02:43:07.875 115 12865.45 256.23 54809.22 88888.00 2012-04-24 02:43:08.000 115 12865.38 256.38 54809.25 88888.00 2012-04-24 02:43:08.125 115 12865.33 256.55 54809.25 88888.00 2012-04-24 02:43:08.250 115 12865.25 256.73 54809.30 88888.00 2012-04-24 02:43:08.375 115 12865.25 256.82 54809.30 88888.00 2012-04-24 02:43:08.500 115 12865.12 256.93 54809.32 88888.00 2012-04-24 02:43:08.625 115 12865.12 257.12 54809.35 88888.00 2012-04-24 02:43:08.750 115 12865.02 257.27 54809.35 88888.00 2012-04-24 02:43:08.875 115 12864.95 257.48 54809.40 88888.00 2012-04-24 02:43:09.000 115 12864.92 257.62 54809.40 88888.00 2012-04-24 02:43:09.125 115 12864.92 257.77 54809.43 88888.00 2012-04-24 02:43:09.250 115 12864.90 257.95 54809.45 88888.00 2012-04-24 02:43:09.375 115 12864.90 258.05 54809.45 88888.00 2012-04-24 02:43:09.500 115 12864.83 258.23 54809.47 88888.00 2012-04-24 02:43:09.625 115 12864.77 258.35 54809.47 88888.00 2012-04-24 02:43:09.750 115 12864.75 258.48 54809.47 88888.00 2012-04-24 02:43:09.875 115 12864.75 258.65 54809.50 88888.00 2012-04-24 02:43:10.000 115 12864.70 258.77 54809.50 88888.00 2012-04-24 02:43:10.125 115 12864.77 258.90 54809.55 88888.00 2012-04-24 02:43:10.250 115 12864.77 259.02 54809.57 88888.00 2012-04-24 02:43:10.375 115 12864.73 259.18 54809.55 88888.00 2012-04-24 02:43:10.500 115 12864.67 259.30 54809.57 88888.00 2012-04-24 02:43:10.625 115 12864.65 259.48 54809.57 88888.00 2012-04-24 02:43:10.750 115 12864.62 259.60 54809.57 88888.00 2012-04-24 02:43:10.875 115 12864.58 259.73 54809.55 88888.00 2012-04-24 02:43:11.000 115 12864.62 259.82 54809.57 88888.00 2012-04-24 02:43:11.125 115 12864.70 259.98 54809.60 88888.00 2012-04-24 02:43:11.250 115 12864.62 260.10 54809.62 88888.00 2012-04-24 02:43:11.375 115 12864.67 260.23 54809.62 88888.00 2012-04-24 02:43:11.500 115 12864.73 260.38 54809.62 88888.00 2012-04-24 02:43:11.625 115 12864.75 260.52 54809.62 88888.00 2012-04-24 02:43:11.750 115 12864.80 260.62 54809.62 88888.00 2012-04-24 02:43:11.875 115 12864.73 260.77 54809.62 88888.00 2012-04-24 02:43:12.000 115 12864.70 260.90 54809.60 88888.00 2012-04-24 02:43:12.125 115 12864.73 261.02 54809.62 88888.00 2012-04-24 02:43:12.250 115 12864.73 261.18 54809.68 88888.00 2012-04-24 02:43:12.375 115 12864.77 261.32 54809.65 88888.00 2012-04-24 02:43:12.500 115 12864.75 261.45 54809.65 88888.00 2012-04-24 02:43:12.625 115 12864.77 261.57 54809.60 88888.00 2012-04-24 02:43:12.750 115 12864.80 261.70 54809.62 88888.00 2012-04-24 02:43:12.875 115 12864.88 261.80 54809.62 88888.00 2012-04-24 02:43:13.000 115 12864.90 261.93 54809.62 88888.00 2012-04-24 02:43:13.125 115 12864.95 262.10 54809.60 88888.00 2012-04-24 02:43:13.250 115 12864.95 262.25 54809.62 88888.00 2012-04-24 02:43:13.375 115 12864.90 262.38 54809.62 88888.00 2012-04-24 02:43:13.500 115 12864.95 262.52 54809.62 88888.00 2012-04-24 02:43:13.625 115 12864.92 262.68 54809.60 88888.00 2012-04-24 02:43:13.750 115 12864.92 262.85 54809.62 88888.00 2012-04-24 02:43:13.875 115 12864.92 262.98 54809.60 88888.00 2012-04-24 02:43:14.000 115 12864.98 263.15 54809.62 88888.00 2012-04-24 02:43:14.125 115 12865.00 263.30 54809.60 88888.00 2012-04-24 02:43:14.250 115 12864.95 263.48 54809.57 88888.00 2012-04-24 02:43:14.375 115 12864.85 263.65 54809.55 88888.00 2012-04-24 02:43:14.500 115 12864.85 263.88 54809.60 88888.00 2012-04-24 02:43:14.625 115 12864.90 264.00 54809.60 88888.00 2012-04-24 02:43:14.750 115 12864.85 264.15 54809.60 88888.00 2012-04-24 02:43:14.875 115 12864.75 264.30 54809.57 88888.00 2012-04-24 02:43:15.000 115 12864.70 264.48 54809.60 88888.00 2012-04-24 02:43:15.125 115 12864.73 264.65 54809.62 88888.00 2012-04-24 02:43:15.250 115 12864.67 264.80 54809.62 88888.00 2012-04-24 02:43:15.375 115 12864.65 264.93 54809.62 88888.00 2012-04-24 02:43:15.500 115 12864.60 265.10 54809.60 88888.00 2012-04-24 02:43:15.625 115 12864.60 265.32 54809.62 88888.00 2012-04-24 02:43:15.750 115 12864.50 265.50 54809.62 88888.00 2012-04-24 02:43:15.875 115 12864.42 265.62 54809.60 88888.00 2012-04-24 02:43:16.000 115 12864.40 265.80 54809.60 88888.00 2012-04-24 02:43:16.125 115 12864.40 265.98 54809.60 88888.00 2012-04-24 02:43:16.250 115 12864.27 266.18 54809.60 88888.00 2012-04-24 02:43:16.375 115 12864.20 266.30 54809.60 88888.00 2012-04-24 02:43:16.500 115 12864.20 266.48 54809.57 88888.00 2012-04-24 02:43:16.625 115 12864.17 266.65 54809.57 88888.00 2012-04-24 02:43:16.750 115 12864.15 266.85 54809.57 88888.00 2012-04-24 02:43:16.875 115 12864.12 267.00 54809.55 88888.00 2012-04-24 02:43:17.000 115 12864.12 267.18 54809.55 88888.00 2012-04-24 02:43:17.125 115 12864.08 267.30 54809.55 88888.00 2012-04-24 02:43:17.250 115 12864.00 267.52 54809.53 88888.00 2012-04-24 02:43:17.375 115 12864.02 267.70 54809.50 88888.00 2012-04-24 02:43:17.500 115 12864.02 267.85 54809.50 88888.00 2012-04-24 02:43:17.625 115 12864.00 267.98 54809.50 88888.00 2012-04-24 02:43:17.750 115 12864.00 268.12 54809.47 88888.00 2012-04-24 02:43:17.875 115 12864.02 268.27 54809.45 88888.00 2012-04-24 02:43:18.000 115 12864.02 268.40 54809.45 88888.00 2012-04-24 02:43:18.125 115 12863.98 268.57 54809.45 88888.00 2012-04-24 02:43:18.250 115 12863.95 268.75 54809.45 88888.00 2012-04-24 02:43:18.375 115 12864.00 268.88 54809.45 88888.00 2012-04-24 02:43:18.500 115 12863.98 269.02 54809.43 88888.00 2012-04-24 02:43:18.625 115 12863.98 269.18 54809.40 88888.00 2012-04-24 02:43:18.750 115 12863.98 269.27 54809.38 88888.00 2012-04-24 02:43:18.875 115 12863.98 269.40 54809.38 88888.00 2012-04-24 02:43:19.000 115 12863.95 269.55 54809.35 88888.00 2012-04-24 02:43:19.125 115 12863.98 269.70 54809.30 88888.00 2012-04-24 02:43:19.250 115 12863.92 269.82 54809.30 88888.00 2012-04-24 02:43:19.375 115 12863.95 270.00 54809.30 88888.00 2012-04-24 02:43:19.500 115 12863.98 270.12 54809.30 88888.00 2012-04-24 02:43:19.625 115 12863.92 270.25 54809.22 88888.00 2012-04-24 02:43:19.750 115 12863.88 270.40 54809.20 88888.00 2012-04-24 02:43:19.875 115 12863.88 270.52 54809.18 88888.00 2012-04-24 02:43:20.000 115 12863.88 270.68 54809.18 88888.00 2012-04-24 02:43:20.125 115 12863.88 270.82 54809.20 88888.00 2012-04-24 02:43:20.250 115 12863.88 271.02 54809.22 88888.00 2012-04-24 02:43:20.375 115 12863.85 271.12 54809.18 88888.00 2012-04-24 02:43:20.500 115 12863.70 271.20 54809.18 88888.00 2012-04-24 02:43:20.625 115 12863.60 271.32 54809.15 88888.00 2012-04-24 02:43:20.750 115 12863.55 271.45 54809.10 88888.00 2012-04-24 02:43:20.875 115 12863.58 271.60 54809.07 88888.00 2012-04-24 02:43:21.000 115 12863.48 271.73 54809.07 88888.00 2012-04-24 02:43:21.125 115 12863.50 271.90 54809.05 88888.00 2012-04-24 02:43:21.250 115 12863.48 272.07 54809.05 88888.00 2012-04-24 02:43:21.375 115 12863.50 272.23 54809.03 88888.00 2012-04-24 02:43:21.500 115 12863.40 272.35 54809.00 88888.00 2012-04-24 02:43:21.625 115 12863.35 272.48 54809.00 88888.00 2012-04-24 02:43:21.750 115 12863.33 272.62 54808.97 88888.00 2012-04-24 02:43:21.875 115 12863.30 272.75 54808.95 88888.00 2012-04-24 02:43:22.000 115 12863.33 272.93 54808.93 88888.00 2012-04-24 02:43:22.125 115 12863.25 273.12 54808.93 88888.00 2012-04-24 02:43:22.250 115 12863.17 273.23 54808.90 88888.00 2012-04-24 02:43:22.375 115 12863.17 273.32 54808.88 88888.00 2012-04-24 02:43:22.500 115 12863.12 273.48 54808.85 88888.00 2012-04-24 02:43:22.625 115 12863.10 273.60 54808.80 88888.00 2012-04-24 02:43:22.750 115 12863.05 273.70 54808.80 88888.00 2012-04-24 02:43:22.875 115 12863.05 273.85 54808.75 88888.00 2012-04-24 02:43:23.000 115 12862.95 274.02 54808.75 88888.00 2012-04-24 02:43:23.125 115 12862.83 274.18 54808.75 88888.00 2012-04-24 02:43:23.250 115 12862.73 274.25 54808.72 88888.00 2012-04-24 02:43:23.375 115 12862.70 274.35 54808.70 88888.00 2012-04-24 02:43:23.500 115 12862.67 274.48 54808.68 88888.00 2012-04-24 02:43:23.625 115 12862.60 274.62 54808.62 88888.00 2012-04-24 02:43:23.750 115 12862.62 274.77 54808.62 88888.00 2012-04-24 02:43:23.875 115 12862.62 274.88 54808.60 88888.00 2012-04-24 02:43:24.000 115 12862.65 275.02 54808.57 88888.00 2012-04-24 02:43:24.125 115 12862.60 275.18 54808.57 88888.00 2012-04-24 02:43:24.250 115 12862.55 275.27 54808.53 88888.00 2012-04-24 02:43:24.375 115 12862.52 275.40 54808.53 88888.00 2012-04-24 02:43:24.500 115 12862.48 275.52 54808.47 88888.00 2012-04-24 02:43:24.625 115 12862.48 275.65 54808.40 88888.00 2012-04-24 02:43:24.750 115 12862.45 275.80 54808.40 88888.00 2012-04-24 02:43:24.875 115 12862.40 275.93 54808.40 88888.00 2012-04-24 02:43:25.000 115 12862.38 276.00 54808.35 88888.00 2012-04-24 02:43:25.125 115 12862.35 276.05 54808.30 88888.00 2012-04-24 02:43:25.250 115 12862.38 276.12 54808.28 88888.00 2012-04-24 02:43:25.375 115 12862.40 276.27 54808.25 88888.00 2012-04-24 02:43:25.500 115 12862.40 276.35 54808.25 88888.00 2012-04-24 02:43:25.625 115 12862.25 276.43 54808.20 88888.00 2012-04-24 02:43:25.750 115 12862.20 276.52 54808.18 88888.00 2012-04-24 02:43:25.875 115 12862.15 276.62 54808.18 88888.00 2012-04-24 02:43:26.000 115 12862.10 276.73 54808.18 88888.00 2012-04-24 02:43:26.125 115 12862.08 276.80 54808.12 88888.00 2012-04-24 02:43:26.250 115 12862.05 276.90 54808.07 88888.00 2012-04-24 02:43:26.375 115 12862.12 276.98 54808.03 88888.00 2012-04-24 02:43:26.500 115 12862.12 277.07 54808.00 88888.00 2012-04-24 02:43:26.625 115 12862.08 277.12 54808.00 88888.00 2012-04-24 02:43:26.750 115 12862.15 277.25 54807.97 88888.00 2012-04-24 02:43:26.875 115 12862.17 277.30 54807.90 88888.00 2012-04-24 02:43:27.000 115 12862.12 277.38 54807.82 88888.00 2012-04-24 02:43:27.125 115 12862.10 277.50 54807.82 88888.00 2012-04-24 02:43:27.250 115 12862.10 277.60 54807.82 88888.00 2012-04-24 02:43:27.375 115 12862.05 277.73 54807.80 88888.00 2012-04-24 02:43:27.500 115 12862.05 277.82 54807.75 88888.00 2012-04-24 02:43:27.625 115 12862.10 277.95 54807.72 88888.00 2012-04-24 02:43:27.750 115 12862.05 278.05 54807.70 88888.00 2012-04-24 02:43:27.875 115 12862.05 278.12 54807.62 88888.00 2012-04-24 02:43:28.000 115 12862.05 278.20 54807.57 88888.00 2012-04-24 02:43:28.125 115 12862.10 278.32 54807.55 88888.00 2012-04-24 02:43:28.250 115 12862.05 278.45 54807.53 88888.00 2012-04-24 02:43:28.375 115 12862.02 278.50 54807.47 88888.00 2012-04-24 02:43:28.500 115 12862.00 278.57 54807.43 88888.00 2012-04-24 02:43:28.625 115 12862.02 278.68 54807.38 88888.00 2012-04-24 02:43:28.750 115 12862.00 278.75 54807.32 88888.00 2012-04-24 02:43:28.875 115 12862.00 278.82 54807.30 88888.00 2012-04-24 02:43:29.000 115 12862.05 278.93 54807.28 88888.00 2012-04-24 02:43:29.125 115 12862.08 279.00 54807.22 88888.00 2012-04-24 02:43:29.250 115 12862.02 279.05 54807.18 88888.00 2012-04-24 02:43:29.375 115 12862.05 279.15 54807.15 88888.00 2012-04-24 02:43:29.500 115 12862.05 279.23 54807.10 88888.00 2012-04-24 02:43:29.625 115 12862.05 279.25 54807.03 88888.00 2012-04-24 02:43:29.750 115 12862.00 279.35 54806.95 88888.00 2012-04-24 02:43:29.875 115 12861.95 279.45 54806.90 88888.00 2012-04-24 02:43:30.000 115 12861.90 279.52 54806.88 88888.00 2012-04-24 02:43:30.125 115 12861.92 279.68 54806.85 88888.00 2012-04-24 02:43:30.250 115 12861.90 279.75 54806.78 88888.00 2012-04-24 02:43:30.375 115 12861.88 279.80 54806.72 88888.00 2012-04-24 02:43:30.500 115 12861.88 279.85 54806.68 88888.00 2012-04-24 02:43:30.625 115 12861.83 279.93 54806.65 88888.00 2012-04-24 02:43:30.750 115 12861.83 280.00 54806.60 88888.00 2012-04-24 02:43:30.875 115 12861.85 280.10 54806.57 88888.00 2012-04-24 02:43:31.000 115 12861.90 280.10 54806.50 88888.00 2012-04-24 02:43:31.125 115 12861.85 280.15 54806.50 88888.00 2012-04-24 02:43:31.250 115 12861.77 280.25 54806.45 88888.00 2012-04-24 02:43:31.375 115 12861.75 280.30 54806.40 88888.00 2012-04-24 02:43:31.500 115 12861.73 280.35 54806.32 88888.00 2012-04-24 02:43:31.625 115 12861.73 280.40 54806.32 88888.00 2012-04-24 02:43:31.750 115 12861.73 280.48 54806.30 88888.00 2012-04-24 02:43:31.875 115 12861.70 280.52 54806.25 88888.00 2012-04-24 02:43:32.000 115 12861.65 280.60 54806.18 88888.00 2012-04-24 02:43:32.125 115 12861.65 280.62 54806.10 88888.00 2012-04-24 02:43:32.250 115 12861.58 280.65 54806.05 88888.00 2012-04-24 02:43:32.375 115 12861.58 280.73 54805.95 88888.00 2012-04-24 02:43:32.500 115 12861.60 280.80 54805.95 88888.00 2012-04-24 02:43:32.625 115 12861.55 280.90 54805.95 88888.00 2012-04-24 02:43:32.750 115 12861.48 280.95 54805.93 88888.00 2012-04-24 02:43:32.875 115 12861.45 280.98 54805.85 88888.00 2012-04-24 02:43:33.000 115 12861.38 281.05 54805.80 88888.00 2012-04-24 02:43:33.125 115 12861.35 281.15 54805.75 88888.00 2012-04-24 02:43:33.250 115 12861.33 281.25 54805.70 88888.00 2012-04-24 02:43:33.375 115 12861.30 281.30 54805.65 88888.00 2012-04-24 02:43:33.500 115 12861.25 281.43 54805.60 88888.00 2012-04-24 02:43:33.625 115 12861.25 281.50 54805.55 88888.00 2012-04-24 02:43:33.750 115 12861.27 281.60 54805.53 88888.00 2012-04-24 02:43:33.875 115 12861.25 281.65 54805.47 88888.00 2012-04-24 02:43:34.000 115 12861.17 281.73 54805.38 88888.00 2012-04-24 02:43:34.125 115 12861.08 281.82 54805.35 88888.00 2012-04-24 02:43:34.250 115 12861.08 281.93 54805.32 88888.00 2012-04-24 02:43:34.375 115 12861.10 282.02 54805.30 88888.00 2012-04-24 02:43:34.500 115 12861.02 282.10 54805.25 88888.00 2012-04-24 02:43:34.625 115 12860.95 282.15 54805.18 88888.00 2012-04-24 02:43:34.750 115 12860.92 282.23 54805.07 88888.00 2012-04-24 02:43:34.875 115 12860.95 282.35 54805.05 88888.00 2012-04-24 02:43:35.000 115 12860.98 282.45 54805.00 88888.00 2012-04-24 02:43:35.125 115 12860.90 282.52 54804.97 88888.00 2012-04-24 02:43:35.250 115 12860.80 282.62 54804.88 88888.00 2012-04-24 02:43:35.375 115 12860.80 282.73 54804.85 88888.00 2012-04-24 02:43:35.500 115 12860.85 282.80 54804.80 88888.00 2012-04-24 02:43:35.625 115 12860.85 282.85 54804.72 88888.00 2012-04-24 02:43:35.750 115 12860.83 282.93 54804.65 88888.00 2012-04-24 02:43:35.875 115 12860.83 283.02 54804.60 88888.00 2012-04-24 02:43:36.000 115 12860.85 283.10 54804.53 88888.00 2012-04-24 02:43:36.125 115 12860.90 283.23 54804.45 88888.00 2012-04-24 02:43:36.250 115 12860.92 283.32 54804.40 88888.00 2012-04-24 02:43:36.375 115 12860.92 283.45 54804.35 88888.00 2012-04-24 02:43:36.500 115 12860.90 283.57 54804.25 88888.00 2012-04-24 02:43:36.625 115 12860.92 283.68 54804.20 88888.00 2012-04-24 02:43:36.750 115 12860.92 283.73 54804.10 88888.00 2012-04-24 02:43:36.875 115 12860.90 283.85 54804.03 88888.00 2012-04-24 02:43:37.000 115 12860.98 284.00 54803.97 88888.00 2012-04-24 02:43:37.125 115 12861.02 284.10 54803.90 88888.00 2012-04-24 02:43:37.250 115 12861.02 284.25 54803.80 88888.00 2012-04-24 02:43:37.375 115 12861.05 284.32 54803.72 88888.00 2012-04-24 02:43:37.500 115 12861.08 284.45 54803.62 88888.00 2012-04-24 02:43:37.625 115 12861.08 284.55 54803.50 88888.00 2012-04-24 02:43:37.750 115 12861.12 284.65 54803.40 88888.00 2012-04-24 02:43:37.875 115 12861.10 284.70 54803.35 88888.00 2012-04-24 02:43:38.000 115 12861.10 284.77 54803.28 88888.00 2012-04-24 02:43:38.125 115 12861.17 284.88 54803.22 88888.00 2012-04-24 02:43:38.250 115 12861.17 284.98 54803.10 88888.00 2012-04-24 02:43:38.375 115 12861.25 285.02 54803.03 88888.00 2012-04-24 02:43:38.500 115 12861.33 285.10 54802.95 88888.00 2012-04-24 02:43:38.625 115 12861.35 285.18 54802.85 88888.00 2012-04-24 02:43:38.750 115 12861.40 285.23 54802.72 88888.00 2012-04-24 02:43:38.875 115 12861.48 285.32 54802.65 88888.00 2012-04-24 02:43:39.000 115 12861.52 285.43 54802.57 88888.00 2012-04-24 02:43:39.125 115 12861.52 285.50 54802.47 88888.00 2012-04-24 02:43:39.250 115 12861.45 285.55 54802.40 88888.00 2012-04-24 02:43:39.375 115 12861.48 285.65 54802.32 88888.00 2012-04-24 02:43:39.500 115 12861.52 285.70 54802.25 88888.00 2012-04-24 02:43:39.625 115 12861.55 285.75 54802.18 88888.00 2012-04-24 02:43:39.750 115 12861.52 285.88 54802.07 88888.00 2012-04-24 02:43:39.875 115 12861.50 285.95 54801.97 88888.00 2012-04-24 02:43:40.000 115 12861.45 286.02 54801.85 88888.00 2012-04-24 02:43:40.125 115 12861.40 286.07 54801.75 88888.00 2012-04-24 02:43:40.250 115 12861.35 286.15 54801.62 88888.00 2012-04-24 02:43:40.375 115 12861.42 286.30 54801.57 88888.00 2012-04-24 02:43:40.500 115 12861.42 286.43 54801.47 88888.00 2012-04-24 02:43:40.625 115 12861.30 286.50 54801.38 88888.00 2012-04-24 02:43:40.750 115 12861.25 286.68 54801.28 88888.00 2012-04-24 02:43:40.875 115 12861.25 286.80 54801.20 88888.00 2012-04-24 02:43:41.000 115 12861.27 286.88 54801.05 88888.00 2012-04-24 02:43:41.125 115 12861.23 286.98 54800.97 88888.00 2012-04-24 02:43:41.250 115 12861.23 287.10 54800.90 88888.00 2012-04-24 02:43:41.375 115 12861.25 287.18 54800.82 88888.00 2012-04-24 02:43:41.500 115 12861.17 287.23 54800.72 88888.00 2012-04-24 02:43:41.625 115 12861.12 287.30 54800.60 88888.00 2012-04-24 02:43:41.750 115 12861.12 287.35 54800.50 88888.00 2012-04-24 02:43:41.875 115 12861.08 287.45 54800.40 88888.00 2012-04-24 02:43:42.000 115 12860.92 287.50 54800.30 88888.00 2012-04-24 02:43:42.125 115 12860.83 287.50 54800.18 88888.00 2012-04-24 02:43:42.250 115 12860.73 287.55 54800.05 88888.00 2012-04-24 02:43:42.375 115 12860.70 287.62 54799.97 88888.00 2012-04-24 02:43:42.500 115 12860.62 287.65 54799.93 88888.00 2012-04-24 02:43:42.625 115 12860.50 287.65 54799.78 88888.00 2012-04-24 02:43:42.750 115 12860.50 287.65 54799.68 88888.00 2012-04-24 02:43:42.875 115 12860.48 287.73 54799.57 88888.00 2012-04-24 02:43:43.000 115 12860.45 287.75 54799.47 88888.00 2012-04-24 02:43:43.125 115 12860.38 287.80 54799.40 88888.00 2012-04-24 02:43:43.250 115 12860.30 287.80 54799.25 88888.00 2012-04-24 02:43:43.375 115 12860.27 287.82 54799.18 88888.00 2012-04-24 02:43:43.500 115 12860.20 287.85 54799.10 88888.00 2012-04-24 02:43:43.625 115 12860.17 287.85 54798.97 88888.00 2012-04-24 02:43:43.750 115 12860.20 287.88 54798.88 88888.00 2012-04-24 02:43:43.875 115 12860.15 287.95 54798.80 88888.00 2012-04-24 02:43:44.000 115 12860.08 287.98 54798.70 88888.00 2012-04-24 02:43:44.125 115 12860.00 288.02 54798.57 88888.00 2012-04-24 02:43:44.250 115 12860.00 288.05 54798.47 88888.00 2012-04-24 02:43:44.375 115 12859.98 288.10 54798.38 88888.00 2012-04-24 02:43:44.500 115 12859.95 288.12 54798.30 88888.00 2012-04-24 02:43:44.625 115 12859.92 288.15 54798.18 88888.00 2012-04-24 02:43:44.750 115 12859.92 288.15 54798.07 88888.00 2012-04-24 02:43:44.875 115 12859.92 288.18 54797.97 88888.00 2012-04-24 02:43:45.000 115 12859.90 288.20 54797.88 88888.00 2012-04-24 02:43:45.125 115 12859.92 288.18 54797.75 88888.00 2012-04-24 02:43:45.250 115 12859.92 288.20 54797.65 88888.00 2012-04-24 02:43:45.375 115 12859.95 288.25 54797.60 88888.00 2012-04-24 02:43:45.500 115 12859.98 288.23 54797.47 88888.00 2012-04-24 02:43:45.625 115 12860.00 288.23 54797.40 88888.00 2012-04-24 02:43:45.750 115 12860.00 288.30 54797.32 88888.00 2012-04-24 02:43:45.875 115 12860.02 288.35 54797.20 88888.00 2012-04-24 02:43:46.000 115 12860.08 288.35 54797.07 88888.00 2012-04-24 02:43:46.125 115 12860.10 288.35 54796.97 88888.00 2012-04-24 02:43:46.250 115 12860.10 288.38 54796.88 88888.00 2012-04-24 02:43:46.375 115 12860.08 288.40 54796.80 88888.00 2012-04-24 02:43:46.500 115 12860.05 288.43 54796.68 88888.00 2012-04-24 02:43:46.625 115 12860.15 288.45 54796.55 88888.00 2012-04-24 02:43:46.750 115 12860.35 288.48 54796.47 88888.00 2012-04-24 02:43:46.875 115 12860.40 288.52 54796.38 88888.00 2012-04-24 02:43:47.000 115 12860.40 288.57 54796.28 88888.00 2012-04-24 02:43:47.125 115 12860.45 288.62 54796.18 88888.00 2012-04-24 02:43:47.250 115 12860.60 288.65 54796.03 88888.00 2012-04-24 02:43:47.375 115 12860.75 288.73 54795.95 88888.00 2012-04-24 02:43:47.500 115 12860.77 288.75 54795.80 88888.00 2012-04-24 02:43:47.625 115 12860.85 288.75 54795.65 88888.00 2012-04-24 02:43:47.750 115 12860.95 288.75 54795.55 88888.00 2012-04-24 02:43:47.875 115 12861.02 288.77 54795.43 88888.00 2012-04-24 02:43:48.000 115 12861.12 288.77 54795.32 88888.00 2012-04-24 02:43:48.125 115 12861.23 288.80 54795.22 88888.00 2012-04-24 02:43:48.250 115 12861.27 288.77 54795.05 88888.00 2012-04-24 02:43:48.375 115 12861.33 288.80 54794.95 88888.00 2012-04-24 02:43:48.500 115 12861.48 288.82 54794.80 88888.00 2012-04-24 02:43:48.625 115 12861.62 288.88 54794.70 88888.00 2012-04-24 02:43:48.750 115 12861.73 288.88 54794.57 88888.00 2012-04-24 02:43:48.875 115 12861.75 288.90 54794.45 88888.00 2012-04-24 02:43:49.000 115 12861.77 288.98 54794.35 88888.00 2012-04-24 02:43:49.125 115 12861.83 289.05 54794.25 88888.00 2012-04-24 02:43:49.250 115 12861.83 289.02 54794.12 88888.00 2012-04-24 02:43:49.375 115 12861.80 289.02 54794.00 88888.00 2012-04-24 02:43:49.500 115 12861.77 289.02 54793.88 88888.00 2012-04-24 02:43:49.625 115 12861.80 289.05 54793.75 88888.00 2012-04-24 02:43:49.750 115 12861.75 289.02 54793.62 88888.00 2012-04-24 02:43:49.875 115 12861.77 288.98 54793.47 88888.00 2012-04-24 02:43:50.000 115 12861.77 288.95 54793.32 88888.00 2012-04-24 02:43:50.125 115 12861.80 288.95 54793.22 88888.00 2012-04-24 02:43:50.250 115 12861.83 288.93 54793.07 88888.00 2012-04-24 02:43:50.375 115 12861.85 288.93 54793.00 88888.00 2012-04-24 02:43:50.500 115 12861.83 288.90 54792.88 88888.00 2012-04-24 02:43:50.625 115 12861.80 288.85 54792.75 88888.00 2012-04-24 02:43:50.750 115 12861.80 288.82 54792.62 88888.00 2012-04-24 02:43:50.875 115 12861.85 288.82 54792.53 88888.00 2012-04-24 02:43:51.000 115 12861.92 288.82 54792.38 88888.00 2012-04-24 02:43:51.125 115 12861.98 288.80 54792.25 88888.00 2012-04-24 02:43:51.250 115 12862.00 288.77 54792.10 88888.00 2012-04-24 02:43:51.375 115 12862.05 288.75 54792.03 88888.00 2012-04-24 02:43:51.500 115 12862.17 288.73 54791.93 88888.00 2012-04-24 02:43:51.625 115 12862.15 288.70 54791.78 88888.00 2012-04-24 02:43:51.750 115 12862.12 288.70 54791.65 88888.00 2012-04-24 02:43:51.875 115 12862.12 288.73 54791.53 88888.00 2012-04-24 02:43:52.000 115 12862.27 288.73 54791.35 88888.00 2012-04-24 02:43:52.125 115 12862.38 288.70 54791.25 88888.00 2012-04-24 02:43:52.250 115 12862.30 288.68 54791.15 88888.00 2012-04-24 02:43:52.375 115 12862.42 288.70 54791.05 88888.00 2012-04-24 02:43:52.500 115 12862.48 288.68 54790.93 88888.00 2012-04-24 02:43:52.625 115 12862.45 288.65 54790.78 88888.00 2012-04-24 02:43:52.750 115 12862.48 288.62 54790.65 88888.00 2012-04-24 02:43:52.875 115 12862.58 288.62 54790.55 88888.00 2012-04-24 02:43:53.000 115 12862.65 288.57 54790.43 88888.00 2012-04-24 02:43:53.125 115 12862.60 288.55 54790.32 88888.00 2012-04-24 02:43:53.250 115 12862.65 288.50 54790.18 88888.00 2012-04-24 02:43:53.375 115 12862.77 288.45 54790.07 88888.00 2012-04-24 02:43:53.500 115 12862.85 288.38 54789.95 88888.00 2012-04-24 02:43:53.625 115 12862.85 288.32 54789.85 88888.00 2012-04-24 02:43:53.750 115 12862.77 288.25 54789.70 88888.00 2012-04-24 02:43:53.875 115 12862.83 288.18 54789.57 88888.00 2012-04-24 02:43:54.000 115 12862.98 288.12 54789.50 88888.00 2012-04-24 02:43:54.125 115 12863.05 288.10 54789.40 88888.00 2012-04-24 02:43:54.250 115 12863.02 288.05 54789.28 88888.00 2012-04-24 02:43:54.375 115 12863.10 288.05 54789.20 88888.00 2012-04-24 02:43:54.500 115 12863.15 288.05 54789.07 88888.00 2012-04-24 02:43:54.625 115 12863.17 287.98 54788.95 88888.00 2012-04-24 02:43:54.750 115 12863.30 287.98 54788.85 88888.00 2012-04-24 02:43:54.875 115 12863.40 288.00 54788.75 88888.00 2012-04-24 02:43:55.000 115 12863.50 287.95 54788.60 88888.00 2012-04-24 02:43:55.125 115 12863.62 287.93 54788.47 88888.00 2012-04-24 02:43:55.250 115 12863.77 287.95 54788.30 88888.00 2012-04-24 02:43:55.375 115 12864.05 288.00 54788.18 88888.00 2012-04-24 02:43:55.500 115 12864.33 288.02 54788.05 88888.00 2012-04-24 02:43:55.625 115 12864.58 288.02 54787.95 88888.00 2012-04-24 02:43:55.750 115 12864.80 288.05 54787.80 88888.00 2012-04-24 02:43:55.875 115 12865.00 288.05 54787.68 88888.00 2012-04-24 02:43:56.000 115 12865.23 288.05 54787.53 88888.00 2012-04-24 02:43:56.125 115 12865.45 288.05 54787.40 88888.00 2012-04-24 02:43:56.250 115 12865.65 288.00 54787.20 88888.00 2012-04-24 02:43:56.375 115 12865.85 287.98 54787.12 88888.00 2012-04-24 02:43:56.500 115 12866.08 287.98 54787.03 88888.00 2012-04-24 02:43:56.625 115 12866.20 288.00 54786.88 88888.00 2012-04-24 02:43:56.750 115 12866.27 287.98 54786.72 88888.00 2012-04-24 02:43:56.875 115 12866.30 287.93 54786.57 88888.00 2012-04-24 02:43:57.000 115 12866.35 287.95 54786.47 88888.00 2012-04-24 02:43:57.125 115 12866.42 287.95 54786.38 88888.00 2012-04-24 02:43:57.250 115 12866.42 287.93 54786.20 88888.00 2012-04-24 02:43:57.375 115 12866.48 287.95 54786.07 88888.00 2012-04-24 02:43:57.500 115 12866.42 287.98 54785.97 88888.00 2012-04-24 02:43:57.625 115 12866.42 288.00 54785.85 88888.00 2012-04-24 02:43:57.750 115 12866.38 288.02 54785.75 88888.00 2012-04-24 02:43:57.875 115 12866.33 288.07 54785.62 88888.00 2012-04-24 02:43:58.000 115 12866.35 288.10 54785.50 88888.00 2012-04-24 02:43:58.125 115 12866.38 288.12 54785.40 88888.00 2012-04-24 02:43:58.250 115 12866.42 288.12 54785.25 88888.00 2012-04-24 02:43:58.375 115 12866.45 288.15 54785.12 88888.00 2012-04-24 02:43:58.500 115 12866.40 288.18 54785.03 88888.00 2012-04-24 02:43:58.625 115 12866.38 288.15 54784.88 88888.00 2012-04-24 02:43:58.750 115 12866.40 288.12 54784.80 88888.00 2012-04-24 02:43:58.875 115 12866.42 288.12 54784.70 88888.00 2012-04-24 02:43:59.000 115 12866.45 288.12 54784.57 88888.00 2012-04-24 02:43:59.125 115 12866.50 288.07 54784.50 88888.00 2012-04-24 02:43:59.250 115 12866.55 287.98 54784.32 88888.00 2012-04-24 02:43:59.375 115 12866.50 287.95 54784.22 88888.00 2012-04-24 02:43:59.500 115 12866.48 287.90 54784.12 88888.00 2012-04-24 02:43:59.625 115 12866.55 287.95 54784.05 88888.00 2012-04-24 02:43:59.750 115 12866.62 287.95 54783.97 88888.00 2012-04-24 02:43:59.875 115 12866.70 287.98 54783.85 88888.00 2012-04-24 02:44:00.000 115 12866.80 287.98 54783.68 88888.00 2012-04-24 02:44:00.125 115 12866.90 288.00 54783.53 88888.00 2012-04-24 02:44:00.250 115 12867.00 288.05 54783.38 88888.00 2012-04-24 02:44:00.375 115 12867.15 288.07 54783.28 88888.00 2012-04-24 02:44:00.500 115 12867.27 288.10 54783.20 88888.00 2012-04-24 02:44:00.625 115 12867.40 288.12 54783.10 88888.00 2012-04-24 02:44:00.750 115 12867.48 288.18 54783.00 88888.00 2012-04-24 02:44:00.875 115 12867.58 288.18 54782.85 88888.00 2012-04-24 02:44:01.000 115 12867.73 288.15 54782.72 88888.00 2012-04-24 02:44:01.125 115 12867.88 288.20 54782.65 88888.00 2012-04-24 02:44:01.250 115 12867.88 288.23 54782.53 88888.00 2012-04-24 02:44:01.375 115 12867.90 288.20 54782.45 88888.00 2012-04-24 02:44:01.500 115 12867.95 288.20 54782.38 88888.00 2012-04-24 02:44:01.625 115 12868.00 288.20 54782.30 88888.00 2012-04-24 02:44:01.750 115 12868.05 288.18 54782.20 88888.00 2012-04-24 02:44:01.875 115 12868.02 288.15 54782.10 88888.00 2012-04-24 02:44:02.000 115 12868.02 288.12 54781.97 88888.00 2012-04-24 02:44:02.125 115 12868.10 288.10 54781.90 88888.00 2012-04-24 02:44:02.250 115 12868.17 288.10 54781.80 88888.00 2012-04-24 02:44:02.375 115 12868.23 288.10 54781.72 88888.00 2012-04-24 02:44:02.500 115 12868.23 288.10 54781.60 88888.00 2012-04-24 02:44:02.625 115 12868.27 288.07 54781.53 88888.00 2012-04-24 02:44:02.750 115 12868.33 288.07 54781.45 88888.00 2012-04-24 02:44:02.875 115 12868.35 288.05 54781.32 88888.00 2012-04-24 02:44:03.000 115 12868.42 288.05 54781.22 88888.00 2012-04-24 02:44:03.125 115 12868.52 288.05 54781.18 88888.00 2012-04-24 02:44:03.250 115 12868.55 288.05 54781.05 88888.00 2012-04-24 02:44:03.375 115 12868.60 288.05 54781.00 88888.00 2012-04-24 02:44:03.500 115 12868.60 288.05 54780.88 88888.00 2012-04-24 02:44:03.625 115 12868.65 288.07 54780.80 88888.00 2012-04-24 02:44:03.750 115 12868.75 288.10 54780.75 88888.00 2012-04-24 02:44:03.875 115 12868.85 288.10 54780.65 88888.00 2012-04-24 02:44:04.000 115 12868.98 288.10 54780.55 88888.00 2012-04-24 02:44:04.125 115 12869.08 288.10 54780.45 88888.00 2012-04-24 02:44:04.250 115 12869.15 288.10 54780.40 88888.00 2012-04-24 02:44:04.375 115 12869.25 288.12 54780.30 88888.00 2012-04-24 02:44:04.500 115 12869.38 288.12 54780.18 88888.00 2012-04-24 02:44:04.625 115 12869.48 288.15 54780.07 88888.00 2012-04-24 02:44:04.750 115 12869.58 288.18 54780.05 88888.00 2012-04-24 02:44:04.875 115 12869.70 288.18 54779.97 88888.00 2012-04-24 02:44:05.000 115 12869.85 288.18 54779.88 88888.00 2012-04-24 02:44:05.125 115 12869.98 288.15 54779.75 88888.00 2012-04-24 02:44:05.250 115 12870.20 288.15 54779.65 88888.00 2012-04-24 02:44:05.375 115 12870.42 288.15 54779.60 88888.00 2012-04-24 02:44:05.500 115 12870.60 288.18 54779.50 88888.00 2012-04-24 02:44:05.625 115 12870.73 288.18 54779.38 88888.00 2012-04-24 02:44:05.750 115 12870.83 288.20 54779.30 88888.00 2012-04-24 02:44:05.875 115 12870.92 288.18 54779.18 88888.00 2012-04-24 02:44:06.000 115 12871.10 288.15 54779.07 88888.00 2012-04-24 02:44:06.125 115 12871.12 288.18 54779.00 88888.00 2012-04-24 02:44:06.250 115 12871.15 288.18 54778.93 88888.00 2012-04-24 02:44:06.375 115 12871.17 288.18 54778.80 88888.00 2012-04-24 02:44:06.500 115 12871.20 288.20 54778.75 88888.00 2012-04-24 02:44:06.625 115 12871.27 288.25 54778.68 88888.00 2012-04-24 02:44:06.750 115 12871.35 288.27 54778.57 88888.00 2012-04-24 02:44:06.875 115 12871.40 288.25 54778.53 88888.00 2012-04-24 02:44:07.000 115 12871.40 288.23 54778.45 88888.00 2012-04-24 02:44:07.125 115 12871.48 288.23 54778.32 88888.00 2012-04-24 02:44:07.250 115 12871.52 288.20 54778.25 88888.00 2012-04-24 02:44:07.375 115 12871.62 288.18 54778.20 88888.00 2012-04-24 02:44:07.500 115 12871.77 288.12 54778.07 88888.00 2012-04-24 02:44:07.625 115 12871.88 288.10 54777.97 88888.00 2012-04-24 02:44:07.750 115 12872.00 288.15 54777.93 88888.00 2012-04-24 02:44:07.875 115 12872.15 288.18 54777.82 88888.00 2012-04-24 02:44:08.000 115 12872.23 288.12 54777.72 88888.00 2012-04-24 02:44:08.125 115 12872.27 288.07 54777.65 88888.00 2012-04-24 02:44:08.250 115 12872.45 288.10 54777.60 88888.00 2012-04-24 02:44:08.375 115 12872.65 288.12 54777.53 88888.00 2012-04-24 02:44:08.500 115 12872.80 288.10 54777.43 88888.00 2012-04-24 02:44:08.625 115 12872.95 288.10 54777.30 88888.00 2012-04-24 02:44:08.750 115 12873.08 288.10 54777.20 88888.00 2012-04-24 02:44:08.875 115 12873.15 288.05 54777.10 88888.00 2012-04-24 02:44:09.000 115 12873.30 288.00 54777.00 88888.00 2012-04-24 02:44:09.125 115 12873.48 288.00 54776.93 88888.00 2012-04-24 02:44:09.250 115 12873.62 287.95 54776.80 88888.00 2012-04-24 02:44:09.375 115 12873.83 287.95 54776.72 88888.00 2012-04-24 02:44:09.500 115 12874.00 287.85 54776.65 88888.00 2012-04-24 02:44:09.625 115 12874.20 287.77 54776.57 88888.00 2012-04-24 02:44:09.750 115 12874.40 287.73 54776.47 88888.00 2012-04-24 02:44:09.875 115 12874.58 287.65 54776.40 88888.00 2012-04-24 02:44:10.000 115 12874.75 287.60 54776.30 88888.00 2012-04-24 02:44:10.125 115 12874.90 287.57 54776.22 88888.00 2012-04-24 02:44:10.250 115 12875.02 287.48 54776.10 88888.00 2012-04-24 02:44:10.375 115 12875.20 287.43 54776.03 88888.00 2012-04-24 02:44:10.500 115 12875.33 287.40 54775.97 88888.00 2012-04-24 02:44:10.625 115 12875.48 287.35 54775.88 88888.00 2012-04-24 02:44:10.750 115 12875.58 287.32 54775.78 88888.00 2012-04-24 02:44:10.875 115 12875.62 287.32 54775.70 88888.00 2012-04-24 02:44:11.000 115 12875.67 287.25 54775.57 88888.00 2012-04-24 02:44:11.125 115 12875.77 287.27 54775.53 88888.00 2012-04-24 02:44:11.250 115 12875.88 287.30 54775.47 88888.00 2012-04-24 02:44:11.375 115 12876.02 287.32 54775.43 88888.00 2012-04-24 02:44:11.500 115 12876.10 287.30 54775.35 88888.00 2012-04-24 02:44:11.625 115 12876.23 287.23 54775.22 88888.00 2012-04-24 02:44:11.750 115 12876.35 287.23 54775.15 88888.00 2012-04-24 02:44:11.875 115 12876.45 287.20 54775.10 88888.00 2012-04-24 02:44:12.000 115 12876.55 287.20 54775.07 88888.00 2012-04-24 02:44:12.125 115 12876.65 287.18 54775.00 88888.00 2012-04-24 02:44:12.250 115 12876.77 287.15 54774.93 88888.00 2012-04-24 02:44:12.375 115 12876.90 287.15 54774.88 88888.00 2012-04-24 02:44:12.500 115 12876.95 287.15 54774.80 88888.00 2012-04-24 02:44:12.625 115 12877.02 287.18 54774.75 88888.00 2012-04-24 02:44:12.750 115 12877.15 287.18 54774.68 88888.00 2012-04-24 02:44:12.875 115 12877.30 287.12 54774.57 88888.00 2012-04-24 02:44:13.000 115 12877.33 287.10 54774.50 88888.00 2012-04-24 02:44:13.125 115 12877.42 287.05 54774.43 88888.00 2012-04-24 02:44:13.250 115 12877.55 287.00 54774.38 88888.00 2012-04-24 02:44:13.375 115 12877.60 287.02 54774.35 88888.00 2012-04-24 02:44:13.500 115 12877.73 287.02 54774.28 88888.00 2012-04-24 02:44:13.625 115 12877.85 287.00 54774.20 88888.00 2012-04-24 02:44:13.750 115 12878.00 286.98 54774.15 88888.00 2012-04-24 02:44:13.875 115 12878.12 286.93 54774.10 88888.00 2012-04-24 02:44:14.000 115 12878.17 286.90 54774.03 88888.00 2012-04-24 02:44:14.125 115 12878.25 286.88 54773.97 88888.00 2012-04-24 02:44:14.250 115 12878.38 286.75 54773.85 88888.00 2012-04-24 02:44:14.375 115 12878.50 286.73 54773.78 88888.00 2012-04-24 02:44:14.500 115 12878.67 286.73 54773.75 88888.00 2012-04-24 02:44:14.625 115 12878.83 286.70 54773.72 88888.00 2012-04-24 02:44:14.750 115 12878.98 286.62 54773.68 88888.00 2012-04-24 02:44:14.875 115 12879.12 286.55 54773.60 88888.00 2012-04-24 02:44:15.000 115 12879.23 286.45 54773.53 88888.00 2012-04-24 02:44:15.125 115 12879.40 286.40 54773.47 88888.00 2012-04-24 02:44:15.250 115 12879.55 286.32 54773.40 88888.00 2012-04-24 02:44:15.375 115 12879.70 286.25 54773.35 88888.00 2012-04-24 02:44:15.500 115 12879.83 286.20 54773.30 88888.00 2012-04-24 02:44:15.625 115 12880.00 286.18 54773.28 88888.00 2012-04-24 02:44:15.750 115 12880.12 286.12 54773.20 88888.00 2012-04-24 02:44:15.875 115 12880.25 286.02 54773.12 88888.00 2012-04-24 02:44:16.000 115 12880.42 285.93 54773.10 88888.00 2012-04-24 02:44:16.125 115 12880.58 285.90 54773.07 88888.00 2012-04-24 02:44:16.250 115 12880.65 285.77 54773.00 88888.00 2012-04-24 02:44:16.375 115 12880.77 285.73 54772.93 88888.00 2012-04-24 02:44:16.500 115 12880.92 285.70 54772.88 88888.00 2012-04-24 02:44:16.625 115 12881.05 285.65 54772.82 88888.00 2012-04-24 02:44:16.750 115 12881.12 285.62 54772.78 88888.00 2012-04-24 02:44:16.875 115 12881.20 285.57 54772.75 88888.00 2012-04-24 02:44:17.000 115 12881.33 285.50 54772.70 88888.00 2012-04-24 02:44:17.125 115 12881.48 285.48 54772.68 88888.00 2012-04-24 02:44:17.250 115 12881.52 285.38 54772.62 88888.00 2012-04-24 02:44:17.375 115 12881.55 285.32 54772.55 88888.00 2012-04-24 02:44:17.500 115 12881.67 285.30 54772.53 88888.00 2012-04-24 02:44:17.625 115 12881.83 285.27 54772.47 88888.00 2012-04-24 02:44:17.750 115 12881.95 285.23 54772.40 88888.00 2012-04-24 02:44:17.875 115 12882.05 285.18 54772.38 88888.00 2012-04-24 02:44:18.000 115 12882.23 285.10 54772.32 88888.00 2012-04-24 02:44:18.125 115 12882.35 285.05 54772.28 88888.00 2012-04-24 02:44:18.250 115 12882.42 285.00 54772.22 88888.00 2012-04-24 02:44:18.375 115 12882.60 284.95 54772.18 88888.00 2012-04-24 02:44:18.500 115 12882.70 284.90 54772.18 88888.00 2012-04-24 02:44:18.625 115 12882.83 284.88 54772.18 88888.00 2012-04-24 02:44:18.750 115 12882.98 284.80 54772.12 88888.00 2012-04-24 02:44:18.875 115 12883.20 284.70 54772.10 88888.00 2012-04-24 02:44:19.000 115 12883.42 284.62 54772.05 88888.00 2012-04-24 02:44:19.125 115 12883.58 284.52 54771.97 88888.00 2012-04-24 02:44:19.250 115 12883.67 284.43 54771.95 88888.00 2012-04-24 02:44:19.375 115 12883.80 284.38 54771.95 88888.00 2012-04-24 02:44:19.500 115 12883.90 284.30 54771.95 88888.00 2012-04-24 02:44:19.625 115 12884.05 284.23 54771.93 88888.00 2012-04-24 02:44:19.750 115 12884.20 284.15 54771.90 88888.00 2012-04-24 02:44:19.875 115 12884.35 284.07 54771.88 88888.00 2012-04-24 02:44:20.000 115 12884.48 284.02 54771.88 88888.00 2012-04-24 02:44:20.125 115 12884.67 283.98 54771.82 88888.00 2012-04-24 02:44:20.250 115 12884.70 283.88 54771.75 88888.00 2012-04-24 02:44:20.375 115 12884.77 283.82 54771.72 88888.00 2012-04-24 02:44:20.500 115 12884.95 283.77 54771.72 88888.00 2012-04-24 02:44:20.625 115 12885.15 283.73 54771.72 88888.00 2012-04-24 02:44:20.750 115 12885.30 283.65 54771.68 88888.00 2012-04-24 02:44:20.875 115 12885.42 283.57 54771.65 88888.00 2012-04-24 02:44:21.000 115 12885.60 283.52 54771.60 88888.00 2012-04-24 02:44:21.125 115 12885.77 283.48 54771.60 88888.00 2012-04-24 02:44:21.250 115 12885.90 283.38 54771.57 88888.00 2012-04-24 02:44:21.375 115 12885.98 283.32 54771.50 88888.00 2012-04-24 02:44:21.500 115 12886.08 283.23 54771.47 88888.00 2012-04-24 02:44:21.625 115 12886.20 283.12 54771.43 88888.00 2012-04-24 02:44:21.750 115 12886.30 282.98 54771.38 88888.00 2012-04-24 02:44:21.875 115 12886.38 282.93 54771.40 88888.00 2012-04-24 02:44:22.000 115 12886.52 282.82 54771.35 88888.00 2012-04-24 02:44:22.125 115 12886.65 282.75 54771.32 88888.00 2012-04-24 02:44:22.250 115 12886.83 282.68 54771.35 88888.00 2012-04-24 02:44:22.375 115 12886.92 282.62 54771.32 88888.00 2012-04-24 02:44:22.500 115 12887.08 282.57 54771.28 88888.00 2012-04-24 02:44:22.625 115 12887.20 282.52 54771.25 88888.00 2012-04-24 02:44:22.750 115 12887.33 282.45 54771.22 88888.00 2012-04-24 02:44:22.875 115 12887.45 282.43 54771.20 88888.00 2012-04-24 02:44:23.000 115 12887.58 282.40 54771.15 88888.00 2012-04-24 02:44:23.125 115 12887.67 282.35 54771.15 88888.00 2012-04-24 02:44:23.250 115 12887.77 282.30 54771.10 88888.00 2012-04-24 02:44:23.375 115 12887.95 282.25 54771.05 88888.00 2012-04-24 02:44:23.500 115 12888.15 282.20 54771.05 88888.00 2012-04-24 02:44:23.625 115 12888.20 282.20 54771.05 88888.00 2012-04-24 02:44:23.750 115 12888.23 282.12 54771.05 88888.00 2012-04-24 02:44:23.875 115 12888.30 282.07 54771.03 88888.00 2012-04-24 02:44:24.000 115 12888.38 282.05 54770.97 88888.00 2012-04-24 02:44:24.125 115 12888.55 282.05 54771.00 88888.00 2012-04-24 02:44:24.250 115 12888.65 282.00 54770.97 88888.00 2012-04-24 02:44:24.375 115 12888.67 282.00 54770.93 88888.00 2012-04-24 02:44:24.500 115 12888.75 281.95 54770.90 88888.00 2012-04-24 02:44:24.625 115 12888.92 281.93 54770.88 88888.00 2012-04-24 02:44:24.750 115 12889.05 281.90 54770.85 88888.00 2012-04-24 02:44:24.875 115 12889.12 281.85 54770.80 88888.00 2012-04-24 02:44:25.000 115 12889.27 281.90 54770.78 88888.00 2012-04-24 02:44:25.125 115 12889.45 281.90 54770.75 88888.00 2012-04-24 02:44:25.250 115 12889.58 281.90 54770.72 88888.00 2012-04-24 02:44:25.375 115 12889.65 281.85 54770.75 88888.00 2012-04-24 02:44:25.500 115 12889.77 281.82 54770.70 88888.00 2012-04-24 02:44:25.625 115 12889.95 281.80 54770.68 88888.00 2012-04-24 02:44:25.750 115 12890.12 281.80 54770.65 88888.00 2012-04-24 02:44:25.875 115 12890.30 281.75 54770.62 88888.00 2012-04-24 02:44:26.000 115 12890.38 281.73 54770.62 88888.00 2012-04-24 02:44:26.125 115 12890.48 281.65 54770.60 88888.00 2012-04-24 02:44:26.250 115 12890.67 281.60 54770.57 88888.00 2012-04-24 02:44:26.375 115 12890.90 281.60 54770.57 88888.00 2012-04-24 02:44:26.500 115 12891.00 281.55 54770.53 88888.00 2012-04-24 02:44:26.625 115 12891.02 281.45 54770.50 88888.00 2012-04-24 02:44:26.750 115 12891.12 281.35 54770.47 88888.00 2012-04-24 02:44:26.875 115 12891.25 281.27 54770.47 88888.00 2012-04-24 02:44:27.000 115 12891.35 281.18 54770.43 88888.00 2012-04-24 02:44:27.125 115 12891.42 281.12 54770.45 88888.00 2012-04-24 02:44:27.250 115 12891.55 280.98 54770.43 88888.00 2012-04-24 02:44:27.375 115 12891.70 280.95 54770.43 88888.00 2012-04-24 02:44:27.500 115 12891.77 280.88 54770.40 88888.00 2012-04-24 02:44:27.625 115 12891.85 280.80 54770.40 88888.00 2012-04-24 02:44:27.750 115 12892.02 280.73 54770.40 88888.00 2012-04-24 02:44:27.875 115 12892.17 280.65 54770.38 88888.00 2012-04-24 02:44:28.000 115 12892.30 280.52 54770.35 88888.00 2012-04-24 02:44:28.125 115 12892.40 280.45 54770.35 88888.00 2012-04-24 02:44:28.250 115 12892.48 280.35 54770.35 88888.00 2012-04-24 02:44:28.375 115 12892.65 280.27 54770.32 88888.00 2012-04-24 02:44:28.500 115 12892.75 280.18 54770.32 88888.00 2012-04-24 02:44:28.625 115 12892.77 280.12 54770.32 88888.00 2012-04-24 02:44:28.750 115 12892.92 280.07 54770.32 88888.00 2012-04-24 02:44:28.875 115 12893.15 280.00 54770.30 88888.00 2012-04-24 02:44:29.000 115 12893.27 279.88 54770.25 88888.00 2012-04-24 02:44:29.125 115 12893.45 279.75 54770.25 88888.00 2012-04-24 02:44:29.250 115 12893.62 279.70 54770.28 88888.00 2012-04-24 02:44:29.375 115 12893.70 279.65 54770.28 88888.00 2012-04-24 02:44:29.500 115 12893.80 279.60 54770.30 88888.00 2012-04-24 02:44:29.625 115 12893.95 279.57 54770.28 88888.00 2012-04-24 02:44:29.750 115 12894.02 279.52 54770.25 88888.00 2012-04-24 02:44:29.875 115 12894.23 279.48 54770.25 88888.00 2012-04-24 02:44:30.000 115 12894.38 279.45 54770.22 88888.00 2012-04-24 02:44:30.125 115 12894.42 279.40 54770.22 88888.00 2012-04-24 02:44:30.250 115 12894.50 279.35 54770.22 88888.00 2012-04-24 02:44:30.375 115 12894.67 279.35 54770.25 88888.00 2012-04-24 02:44:30.500 115 12894.83 279.32 54770.20 88888.00 2012-04-24 02:44:30.625 115 12894.95 279.25 54770.22 88888.00 2012-04-24 02:44:30.750 115 12895.02 279.23 54770.22 88888.00 2012-04-24 02:44:30.875 115 12895.12 279.15 54770.20 88888.00 2012-04-24 02:44:31.000 115 12895.27 279.10 54770.18 88888.00 2012-04-24 02:44:31.125 115 12895.40 279.10 54770.18 88888.00 2012-04-24 02:44:31.250 115 12895.48 279.07 54770.20 88888.00 2012-04-24 02:44:31.375 115 12895.58 279.02 54770.18 88888.00 2012-04-24 02:44:31.500 115 12895.65 279.00 54770.22 88888.00 2012-04-24 02:44:31.625 115 12895.75 279.02 54770.28 88888.00 2012-04-24 02:44:31.750 115 12895.88 279.02 54770.25 88888.00 2012-04-24 02:44:31.875 115 12895.95 279.00 54770.25 88888.00 2012-04-24 02:44:32.000 115 12896.00 278.98 54770.25 88888.00 2012-04-24 02:44:32.125 115 12896.15 278.95 54770.25 88888.00 2012-04-24 02:44:32.250 115 12896.23 278.90 54770.25 88888.00 2012-04-24 02:44:32.375 115 12896.30 278.88 54770.22 88888.00 2012-04-24 02:44:32.500 115 12896.42 278.90 54770.22 88888.00 2012-04-24 02:44:32.625 115 12896.55 278.88 54770.28 88888.00 2012-04-24 02:44:32.750 115 12896.70 278.82 54770.25 88888.00 2012-04-24 02:44:32.875 115 12896.85 278.77 54770.25 88888.00 2012-04-24 02:44:33.000 115 12896.98 278.75 54770.20 88888.00 2012-04-24 02:44:33.125 115 12897.08 278.75 54770.25 88888.00 2012-04-24 02:44:33.250 115 12897.20 278.73 54770.22 88888.00 2012-04-24 02:44:33.375 115 12897.25 278.70 54770.20 88888.00 2012-04-24 02:44:33.500 115 12897.35 278.68 54770.22 88888.00 2012-04-24 02:44:33.625 115 12897.48 278.65 54770.28 88888.00 2012-04-24 02:44:33.750 115 12897.55 278.62 54770.28 88888.00 2012-04-24 02:44:33.875 115 12897.60 278.62 54770.30 88888.00 2012-04-24 02:44:34.000 115 12897.62 278.57 54770.30 88888.00 2012-04-24 02:44:34.125 115 12897.65 278.52 54770.30 88888.00 2012-04-24 02:44:34.250 115 12897.65 278.50 54770.30 88888.00 2012-04-24 02:44:34.375 115 12897.75 278.50 54770.30 88888.00 2012-04-24 02:44:34.500 115 12897.83 278.50 54770.32 88888.00 2012-04-24 02:44:34.625 115 12897.92 278.48 54770.30 88888.00 2012-04-24 02:44:34.750 115 12897.95 278.45 54770.32 88888.00 2012-04-24 02:44:34.875 115 12898.00 278.45 54770.35 88888.00 2012-04-24 02:44:35.000 115 12898.10 278.45 54770.32 88888.00 2012-04-24 02:44:35.125 115 12898.17 278.43 54770.35 88888.00 2012-04-24 02:44:35.250 115 12898.25 278.40 54770.38 88888.00 2012-04-24 02:44:35.375 115 12898.38 278.38 54770.40 88888.00 2012-04-24 02:44:35.500 115 12898.45 278.32 54770.40 88888.00 2012-04-24 02:44:35.625 115 12898.58 278.30 54770.43 88888.00 2012-04-24 02:44:35.750 115 12898.75 278.32 54770.45 88888.00 2012-04-24 02:44:35.875 115 12898.92 278.25 54770.45 88888.00 2012-04-24 02:44:36.000 115 12899.00 278.15 54770.45 88888.00 2012-04-24 02:44:36.125 115 12899.15 278.05 54770.47 88888.00 2012-04-24 02:44:36.250 115 12899.30 277.98 54770.50 88888.00 2012-04-24 02:44:36.375 115 12899.38 277.88 54770.50 88888.00 2012-04-24 02:44:36.500 115 12899.45 277.70 54770.53 88888.00 2012-04-24 02:44:36.625 115 12899.60 277.60 54770.50 88888.00 2012-04-24 02:44:36.750 115 12899.73 277.50 54770.55 88888.00 2012-04-24 02:44:36.875 115 12899.83 277.43 54770.57 88888.00 2012-04-24 02:44:37.000 115 12899.95 277.30 54770.62 88888.00 2012-04-24 02:44:37.125 115 12900.02 277.20 54770.65 88888.00 2012-04-24 02:44:37.250 115 12900.08 277.10 54770.70 88888.00 2012-04-24 02:44:37.375 115 12900.08 277.00 54770.70 88888.00 2012-04-24 02:44:37.500 115 12900.12 276.88 54770.70 88888.00 2012-04-24 02:44:37.625 115 12900.23 276.77 54770.70 88888.00 2012-04-24 02:44:37.750 115 12900.30 276.70 54770.75 88888.00 2012-04-24 02:44:37.875 115 12900.42 276.62 54770.78 88888.00 2012-04-24 02:44:38.000 115 12900.45 276.50 54770.82 88888.00 2012-04-24 02:44:38.125 115 12900.48 276.45 54770.90 88888.00 2012-04-24 02:44:38.250 115 12900.65 276.35 54770.90 88888.00 2012-04-24 02:44:38.375 115 12900.73 276.30 54770.93 88888.00 2012-04-24 02:44:38.500 115 12900.67 276.20 54770.97 88888.00 2012-04-24 02:44:38.625 115 12900.70 276.12 54771.00 88888.00 2012-04-24 02:44:38.750 115 12900.88 276.05 54771.03 88888.00 2012-04-24 02:44:38.875 115 12900.98 275.98 54771.07 88888.00 2012-04-24 02:44:39.000 115 12901.02 275.85 54771.12 88888.00 2012-04-24 02:44:39.125 115 12901.05 275.75 54771.18 88888.00 2012-04-24 02:44:39.250 115 12901.08 275.65 54771.18 88888.00 2012-04-24 02:44:39.375 115 12901.17 275.55 54771.18 88888.00 2012-04-24 02:44:39.500 115 12901.25 275.45 54771.20 88888.00 2012-04-24 02:44:39.625 115 12901.25 275.38 54771.25 88888.00 2012-04-24 02:44:39.750 115 12901.30 275.30 54771.30 88888.00 2012-04-24 02:44:39.875 115 12901.33 275.23 54771.35 88888.00 2012-04-24 02:44:40.000 115 12901.35 275.12 54771.35 88888.00 2012-04-24 02:44:40.125 115 12901.38 275.00 54771.38 88888.00 2012-04-24 02:44:40.250 115 12901.48 274.90 54771.45 88888.00 2012-04-24 02:44:40.375 115 12901.60 274.85 54771.50 88888.00 2012-04-24 02:44:40.500 115 12901.65 274.75 54771.55 88888.00 2012-04-24 02:44:40.625 115 12901.67 274.62 54771.60 88888.00 2012-04-24 02:44:40.750 115 12901.70 274.50 54771.65 88888.00 2012-04-24 02:44:40.875 115 12901.75 274.38 54771.68 88888.00 2012-04-24 02:44:41.000 115 12901.83 274.27 54771.72 88888.00 2012-04-24 02:44:41.125 115 12901.90 274.15 54771.78 88888.00 2012-04-24 02:44:41.250 115 12901.98 274.05 54771.82 88888.00 2012-04-24 02:44:41.375 115 12902.08 273.95 54771.82 88888.00 2012-04-24 02:44:41.500 115 12902.10 273.88 54771.90 88888.00 2012-04-24 02:44:41.625 115 12902.12 273.77 54771.95 88888.00 2012-04-24 02:44:41.750 115 12902.12 273.73 54772.03 88888.00 2012-04-24 02:44:41.875 115 12902.25 273.65 54772.05 88888.00 2012-04-24 02:44:42.000 115 12902.30 273.57 54772.07 88888.00 2012-04-24 02:44:42.125 115 12902.30 273.50 54772.12 88888.00 2012-04-24 02:44:42.250 115 12902.35 273.43 54772.22 88888.00 2012-04-24 02:44:42.375 115 12902.42 273.38 54772.25 88888.00 2012-04-24 02:44:42.500 115 12902.48 273.27 54772.32 88888.00 2012-04-24 02:44:42.625 115 12902.60 273.20 54772.38 88888.00 2012-04-24 02:44:42.750 115 12902.62 273.10 54772.43 88888.00 2012-04-24 02:44:42.875 115 12902.60 272.98 54772.47 88888.00 2012-04-24 02:44:43.000 115 12902.62 272.88 54772.53 88888.00 2012-04-24 02:44:43.125 115 12902.70 272.82 54772.60 88888.00 2012-04-24 02:44:43.250 115 12902.73 272.75 54772.70 88888.00 2012-04-24 02:44:43.375 115 12902.73 272.73 54772.75 88888.00 2012-04-24 02:44:43.500 115 12902.73 272.68 54772.80 88888.00 2012-04-24 02:44:43.625 115 12902.73 272.65 54772.88 88888.00 2012-04-24 02:44:43.750 115 12902.77 272.62 54772.95 88888.00 2012-04-24 02:44:43.875 115 12902.80 272.52 54772.97 88888.00 2012-04-24 02:44:44.000 115 12902.90 272.45 54773.03 88888.00 2012-04-24 02:44:44.125 115 12902.95 272.45 54773.10 88888.00 2012-04-24 02:44:44.250 115 12903.00 272.38 54773.18 88888.00 2012-04-24 02:44:44.375 115 12903.05 272.32 54773.20 88888.00 2012-04-24 02:44:44.500 115 12903.08 272.27 54773.25 88888.00 2012-04-24 02:44:44.625 115 12903.08 272.23 54773.38 88888.00 2012-04-24 02:44:44.750 115 12903.05 272.12 54773.43 88888.00 2012-04-24 02:44:44.875 115 12903.08 272.05 54773.47 88888.00 2012-04-24 02:44:45.000 115 12903.12 272.00 54773.55 88888.00 2012-04-24 02:44:45.125 115 12903.08 271.95 54773.62 88888.00 2012-04-24 02:44:45.250 115 12903.05 271.90 54773.68 88888.00 2012-04-24 02:44:45.375 115 12903.12 271.90 54773.75 88888.00 2012-04-24 02:44:45.500 115 12903.12 271.80 54773.80 88888.00 2012-04-24 02:44:45.625 115 12903.17 271.68 54773.82 88888.00 2012-04-24 02:44:45.750 115 12903.17 271.60 54773.88 88888.00 2012-04-24 02:44:45.875 115 12903.12 271.57 54773.97 88888.00 2012-04-24 02:44:46.000 115 12903.12 271.55 54774.05 88888.00 2012-04-24 02:44:46.125 115 12903.10 271.48 54774.15 88888.00 2012-04-24 02:44:46.250 115 12903.02 271.45 54774.25 88888.00 2012-04-24 02:44:46.375 115 12903.02 271.48 54774.32 88888.00 2012-04-24 02:44:46.500 115 12903.02 271.50 54774.35 88888.00 2012-04-24 02:44:46.625 115 12902.98 271.45 54774.40 88888.00 2012-04-24 02:44:46.750 115 12903.00 271.40 54774.45 88888.00 2012-04-24 02:44:46.875 115 12902.98 271.45 54774.55 88888.00 2012-04-24 02:44:47.000 115 12903.02 271.48 54774.62 88888.00 2012-04-24 02:44:47.125 115 12903.02 271.45 54774.70 88888.00 2012-04-24 02:44:47.250 115 12902.95 271.50 54774.82 88888.00 2012-04-24 02:44:47.375 115 12902.95 271.52 54774.85 88888.00 2012-04-24 02:44:47.500 115 12902.90 271.50 54774.90 88888.00 2012-04-24 02:44:47.625 115 12902.95 271.55 54774.97 88888.00 2012-04-24 02:44:47.750 115 12903.02 271.62 54775.07 88888.00 2012-04-24 02:44:47.875 115 12902.92 271.62 54775.15 88888.00 2012-04-24 02:44:48.000 115 12902.88 271.62 54775.20 88888.00 2012-04-24 02:44:48.125 115 12902.85 271.73 54775.28 88888.00 2012-04-24 02:44:48.250 115 12902.80 271.75 54775.30 88888.00 2012-04-24 02:44:48.375 115 12902.83 271.80 54775.32 88888.00 2012-04-24 02:44:48.500 115 12902.83 271.82 54775.40 88888.00 2012-04-24 02:44:48.625 115 12902.80 271.82 54775.53 88888.00 2012-04-24 02:44:48.750 115 12902.77 271.85 54775.60 88888.00 2012-04-24 02:44:48.875 115 12902.73 271.88 54775.68 88888.00 2012-04-24 02:44:49.000 115 12902.77 271.88 54775.72 88888.00 2012-04-24 02:44:49.125 115 12902.83 271.85 54775.80 88888.00 2012-04-24 02:44:49.250 115 12902.80 271.80 54775.88 88888.00 2012-04-24 02:44:49.375 115 12902.73 271.75 54775.95 88888.00 2012-04-24 02:44:49.500 115 12902.73 271.77 54776.00 88888.00 2012-04-24 02:44:49.625 115 12902.83 271.75 54776.07 88888.00 2012-04-24 02:44:49.750 115 12902.88 271.77 54776.15 88888.00 2012-04-24 02:44:49.875 115 12902.88 271.77 54776.22 88888.00 2012-04-24 02:44:50.000 115 12902.88 271.77 54776.30 88888.00 2012-04-24 02:44:50.125 115 12902.92 271.80 54776.38 88888.00 2012-04-24 02:44:50.250 115 12902.88 271.75 54776.50 88888.00 2012-04-24 02:44:50.375 115 12902.95 271.77 54776.57 88888.00 2012-04-24 02:44:50.500 115 12903.00 271.82 54776.65 88888.00 2012-04-24 02:44:50.625 115 12902.98 271.85 54776.72 88888.00 2012-04-24 02:44:50.750 115 12902.98 271.85 54776.80 88888.00 2012-04-24 02:44:50.875 115 12903.05 271.82 54776.90 88888.00 2012-04-24 02:44:51.000 115 12903.10 271.80 54776.95 88888.00 2012-04-24 02:44:51.125 115 12903.08 271.77 54777.05 88888.00 2012-04-24 02:44:51.250 115 12903.10 271.80 54777.12 88888.00 2012-04-24 02:44:51.375 115 12903.15 271.80 54777.20 88888.00 2012-04-24 02:44:51.500 115 12903.17 271.75 54777.28 88888.00 2012-04-24 02:44:51.625 115 12903.20 271.75 54777.38 88888.00 2012-04-24 02:44:51.750 115 12903.12 271.77 54777.47 88888.00 2012-04-24 02:44:51.875 115 12903.10 271.77 54777.60 88888.00 2012-04-24 02:44:52.000 115 12903.12 271.77 54777.65 88888.00 2012-04-24 02:44:52.125 115 12903.12 271.80 54777.72 88888.00 2012-04-24 02:44:52.250 115 12903.12 271.77 54777.85 88888.00 2012-04-24 02:44:52.375 115 12903.12 271.77 54777.93 88888.00 2012-04-24 02:44:52.500 115 12903.08 271.85 54778.03 88888.00 2012-04-24 02:44:52.625 115 12903.02 271.93 54778.12 88888.00 2012-04-24 02:44:52.750 115 12903.05 271.95 54778.20 88888.00 2012-04-24 02:44:52.875 115 12903.08 271.95 54778.32 88888.00 2012-04-24 02:44:53.000 115 12903.00 271.98 54778.40 88888.00 2012-04-24 02:44:53.125 115 12902.92 271.98 54778.47 88888.00 2012-04-24 02:44:53.250 115 12902.88 271.98 54778.60 88888.00 2012-04-24 02:44:53.375 115 12902.98 272.02 54778.70 88888.00 2012-04-24 02:44:53.500 115 12903.00 272.05 54778.80 88888.00 2012-04-24 02:44:53.625 115 12902.98 272.10 54778.90 88888.00 2012-04-24 02:44:53.750 115 12902.90 272.10 54778.97 88888.00 2012-04-24 02:44:53.875 115 12902.80 272.12 54779.07 88888.00 2012-04-24 02:44:54.000 115 12902.70 272.15 54779.18 88888.00 2012-04-24 02:44:54.125 115 12902.65 272.20 54779.30 88888.00 2012-04-24 02:44:54.250 115 12902.52 272.23 54779.43 88888.00 2012-04-24 02:44:54.375 115 12902.50 272.23 54779.55 88888.00 2012-04-24 02:44:54.500 115 12902.50 272.30 54779.62 88888.00 2012-04-24 02:44:54.625 115 12902.48 272.32 54779.72 88888.00 2012-04-24 02:44:54.750 115 12902.40 272.38 54779.82 88888.00 2012-04-24 02:44:54.875 115 12902.35 272.43 54779.93 88888.00 2012-04-24 02:44:55.000 115 12902.33 272.45 54780.03 88888.00 2012-04-24 02:44:55.125 115 12902.35 272.50 54780.10 88888.00 2012-04-24 02:44:55.250 115 12902.33 272.55 54780.22 88888.00 2012-04-24 02:44:55.375 115 12902.25 272.57 54780.30 88888.00 2012-04-24 02:44:55.500 115 12902.27 272.60 54780.40 88888.00 2012-04-24 02:44:55.625 115 12902.27 272.62 54780.53 88888.00 2012-04-24 02:44:55.750 115 12902.25 272.70 54780.62 88888.00 2012-04-24 02:44:55.875 115 12902.17 272.70 54780.72 88888.00 2012-04-24 02:44:56.000 115 12902.15 272.73 54780.80 88888.00 2012-04-24 02:44:56.125 115 12902.12 272.77 54780.90 88888.00 2012-04-24 02:44:56.250 115 12902.10 272.80 54781.03 88888.00 2012-04-24 02:44:56.375 115 12902.02 272.80 54781.15 88888.00 2012-04-24 02:44:56.500 115 12902.02 272.85 54781.25 88888.00 2012-04-24 02:44:56.625 115 12902.05 272.88 54781.32 88888.00 2012-04-24 02:44:56.750 115 12902.08 272.90 54781.43 88888.00 2012-04-24 02:44:56.875 115 12902.02 272.90 54781.50 88888.00 2012-04-24 02:44:57.000 115 12902.08 272.90 54781.60 88888.00 2012-04-24 02:44:57.125 115 12902.10 272.95 54781.70 88888.00 2012-04-24 02:44:57.250 115 12902.12 273.00 54781.82 88888.00 2012-04-24 02:44:57.375 115 12902.12 272.98 54781.90 88888.00 2012-04-24 02:44:57.500 115 12902.05 272.98 54781.97 88888.00 2012-04-24 02:44:57.625 115 12901.95 272.95 54782.07 88888.00 2012-04-24 02:44:57.750 115 12902.00 273.00 54782.15 88888.00 2012-04-24 02:44:57.875 115 12902.05 273.07 54782.32 88888.00 2012-04-24 02:44:58.000 115 12902.08 273.15 54782.43 88888.00 2012-04-24 02:44:58.125 115 12902.02 273.23 54782.50 88888.00 2012-04-24 02:44:58.250 115 12902.02 273.25 54782.68 88888.00 2012-04-24 02:44:58.375 115 12902.02 273.27 54782.75 88888.00 2012-04-24 02:44:58.500 115 12902.02 273.32 54782.82 88888.00 2012-04-24 02:44:58.625 115 12901.95 273.32 54782.95 88888.00 2012-04-24 02:44:58.750 115 12901.98 273.40 54783.05 88888.00 2012-04-24 02:44:58.875 115 12902.02 273.48 54783.15 88888.00 2012-04-24 02:44:59.000 115 12902.08 273.48 54783.20 88888.00 2012-04-24 02:44:59.125 115 12902.12 273.55 54783.32 88888.00 2012-04-24 02:44:59.250 115 12902.00 273.55 54783.40 88888.00 2012-04-24 02:44:59.375 115 12901.95 273.60 54783.53 88888.00 2012-04-24 02:44:59.500 115 12901.95 273.62 54783.62 88888.00 2012-04-24 02:44:59.625 115 12901.98 273.65 54783.75 88888.00 2012-04-24 02:44:59.750 115 12902.00 273.68 54783.82 88888.00 2012-04-24 02:44:59.875 115 12902.08 273.70 54783.95 88888.00 2012-04-24 02:45:00.000 115 12902.08 273.75 54784.05 88888.00 2012-04-24 02:45:00.125 115 12902.12 273.80 54784.18 88888.00 2012-04-24 02:45:00.250 115 12902.17 273.85 54784.32 88888.00 2012-04-24 02:45:00.375 115 12902.25 273.93 54784.43 88888.00 2012-04-24 02:45:00.500 115 12902.20 273.95 54784.47 88888.00 2012-04-24 02:45:00.625 115 12902.02 273.93 54784.55 88888.00 2012-04-24 02:45:00.750 115 12901.95 273.93 54784.70 88888.00 2012-04-24 02:45:00.875 115 12902.00 273.98 54784.78 88888.00 2012-04-24 02:45:01.000 115 12902.02 274.02 54784.85 88888.00 2012-04-24 02:45:01.125 115 12901.98 274.02 54784.93 88888.00 2012-04-24 02:45:01.250 115 12901.92 274.05 54785.10 88888.00 2012-04-24 02:45:01.375 115 12901.92 274.10 54785.20 88888.00 2012-04-24 02:45:01.500 115 12901.88 274.15 54785.28 88888.00 2012-04-24 02:45:01.625 115 12901.85 274.23 54785.38 88888.00 2012-04-24 02:45:01.750 115 12901.88 274.32 54785.53 88888.00 2012-04-24 02:45:01.875 115 12901.90 274.32 54785.62 88888.00 2012-04-24 02:45:02.000 115 12901.88 274.38 54785.70 88888.00 2012-04-24 02:45:02.125 115 12901.83 274.43 54785.80 88888.00 2012-04-24 02:45:02.250 115 12901.83 274.50 54785.95 88888.00 2012-04-24 02:45:02.375 115 12901.80 274.57 54786.07 88888.00 2012-04-24 02:45:02.500 115 12901.77 274.62 54786.20 88888.00 2012-04-24 02:45:02.625 115 12901.70 274.68 54786.35 88888.00 2012-04-24 02:45:02.750 115 12901.67 274.75 54786.43 88888.00 2012-04-24 02:45:02.875 115 12901.58 274.82 54786.53 88888.00 2012-04-24 02:45:03.000 115 12901.52 274.90 54786.65 88888.00 2012-04-24 02:45:03.125 115 12901.40 275.00 54786.75 88888.00 2012-04-24 02:45:03.250 115 12901.25 275.12 54786.90 88888.00 2012-04-24 02:45:03.375 115 12901.17 275.23 54787.03 88888.00 2012-04-24 02:45:03.500 115 12901.12 275.27 54787.15 88888.00 2012-04-24 02:45:03.625 115 12901.02 275.40 54787.25 88888.00 2012-04-24 02:45:03.750 115 12900.95 275.52 54787.38 88888.00 2012-04-24 02:45:03.875 115 12900.85 275.65 54787.50 88888.00 2012-04-24 02:45:04.000 115 12900.70 275.73 54787.65 88888.00 2012-04-24 02:45:04.125 115 12900.62 275.82 54787.75 88888.00 2012-04-24 02:45:04.250 115 12900.55 275.98 54787.88 88888.00 2012-04-24 02:45:04.375 115 12900.50 276.07 54787.95 88888.00 2012-04-24 02:45:04.500 115 12900.42 276.20 54788.05 88888.00 2012-04-24 02:45:04.625 115 12900.40 276.32 54788.18 88888.00 2012-04-24 02:45:04.750 115 12900.42 276.45 54788.30 88888.00 2012-04-24 02:45:04.875 115 12900.35 276.57 54788.38 88888.00 2012-04-24 02:45:05.000 115 12900.27 276.68 54788.47 88888.00 2012-04-24 02:45:05.125 115 12900.23 276.80 54788.62 88888.00 2012-04-24 02:45:05.250 115 12900.20 276.98 54788.78 88888.00 2012-04-24 02:45:05.375 115 12900.17 277.07 54788.88 88888.00 2012-04-24 02:45:05.500 115 12900.15 277.20 54788.97 88888.00 2012-04-24 02:45:05.625 115 12900.08 277.27 54789.05 88888.00 2012-04-24 02:45:05.750 115 12900.00 277.43 54789.22 88888.00 2012-04-24 02:45:05.875 115 12900.00 277.57 54789.32 88888.00 2012-04-24 02:45:06.000 115 12900.02 277.68 54789.43 88888.00 2012-04-24 02:45:06.125 115 12900.00 277.77 54789.53 88888.00 2012-04-24 02:45:06.250 115 12899.95 277.90 54789.62 88888.00 2012-04-24 02:45:06.375 115 12900.00 278.02 54789.70 88888.00 2012-04-24 02:45:06.500 115 12900.08 278.15 54789.82 88888.00 2012-04-24 02:45:06.625 115 12900.02 278.27 54789.90 88888.00 2012-04-24 02:45:06.750 115 12899.95 278.40 54790.00 88888.00 2012-04-24 02:45:06.875 115 12899.92 278.52 54790.12 88888.00 2012-04-24 02:45:07.000 115 12899.98 278.65 54790.20 88888.00 2012-04-24 02:45:07.125 115 12900.02 278.77 54790.35 88888.00 2012-04-24 02:45:07.250 115 12900.00 278.88 54790.45 88888.00 2012-04-24 02:45:07.375 115 12900.00 279.00 54790.53 88888.00 2012-04-24 02:45:07.500 115 12899.90 279.15 54790.62 88888.00 2012-04-24 02:45:07.625 115 12899.95 279.25 54790.72 88888.00 2012-04-24 02:45:07.750 115 12899.95 279.43 54790.82 88888.00 2012-04-24 02:45:07.875 115 12899.92 279.57 54790.95 88888.00 2012-04-24 02:45:08.000 115 12899.88 279.65 54791.03 88888.00 2012-04-24 02:45:08.125 115 12899.83 279.82 54791.15 88888.00 2012-04-24 02:45:08.250 115 12899.77 279.98 54791.22 88888.00 2012-04-24 02:45:08.375 115 12899.80 280.10 54791.30 88888.00 2012-04-24 02:45:08.500 115 12899.75 280.25 54791.38 88888.00 2012-04-24 02:45:08.625 115 12899.73 280.35 54791.53 88888.00 2012-04-24 02:45:08.750 115 12899.73 280.50 54791.60 88888.00 2012-04-24 02:45:08.875 115 12899.75 280.68 54791.70 88888.00 2012-04-24 02:45:09.000 115 12899.70 280.77 54791.80 88888.00 2012-04-24 02:45:09.125 115 12899.67 280.82 54791.90 88888.00 2012-04-24 02:45:09.250 115 12899.73 280.98 54792.05 88888.00 2012-04-24 02:45:09.375 115 12899.75 281.07 54792.12 88888.00 2012-04-24 02:45:09.500 115 12899.67 281.23 54792.20 88888.00 2012-04-24 02:45:09.625 115 12899.65 281.38 54792.32 88888.00 2012-04-24 02:45:09.750 115 12899.62 281.45 54792.43 88888.00 2012-04-24 02:45:09.875 115 12899.60 281.60 54792.53 88888.00 2012-04-24 02:45:10.000 115 12899.52 281.70 54792.60 88888.00 2012-04-24 02:45:10.125 115 12899.48 281.80 54792.70 88888.00 2012-04-24 02:45:10.250 115 12899.42 281.95 54792.80 88888.00 2012-04-24 02:45:10.375 115 12899.42 282.07 54792.88 88888.00 2012-04-24 02:45:10.500 115 12899.50 282.18 54792.97 88888.00 2012-04-24 02:45:10.625 115 12899.52 282.30 54793.10 88888.00 2012-04-24 02:45:10.750 115 12899.45 282.43 54793.18 88888.00 2012-04-24 02:45:10.875 115 12899.40 282.48 54793.28 88888.00 2012-04-24 02:45:11.000 115 12899.40 282.60 54793.40 88888.00 2012-04-24 02:45:11.125 115 12899.35 282.70 54793.53 88888.00 2012-04-24 02:45:11.250 115 12899.25 282.77 54793.62 88888.00 2012-04-24 02:45:11.375 115 12899.20 282.88 54793.68 88888.00 2012-04-24 02:45:11.500 115 12899.17 282.95 54793.80 88888.00 2012-04-24 02:45:11.625 115 12899.08 283.07 54793.93 88888.00 2012-04-24 02:45:11.750 115 12898.98 283.20 54794.05 88888.00 2012-04-24 02:45:11.875 115 12898.92 283.30 54794.18 88888.00 2012-04-24 02:45:12.000 115 12898.80 283.43 54794.28 88888.00 2012-04-24 02:45:12.125 115 12898.75 283.52 54794.38 88888.00 2012-04-24 02:45:12.250 115 12898.65 283.62 54794.45 88888.00 2012-04-24 02:45:12.375 115 12898.62 283.75 54794.55 88888.00 2012-04-24 02:45:12.500 115 12898.52 283.90 54794.68 88888.00 2012-04-24 02:45:12.625 115 12898.40 284.00 54794.78 88888.00 2012-04-24 02:45:12.750 115 12898.25 284.07 54794.88 88888.00 2012-04-24 02:45:12.875 115 12898.23 284.20 54795.05 88888.00 2012-04-24 02:45:13.000 115 12898.25 284.30 54795.15 88888.00 2012-04-24 02:45:13.125 115 12898.25 284.38 54795.22 88888.00 2012-04-24 02:45:13.250 115 12898.23 284.45 54795.38 88888.00 2012-04-24 02:45:13.375 115 12898.25 284.52 54795.43 88888.00 2012-04-24 02:45:13.500 115 12898.17 284.57 54795.55 88888.00 2012-04-24 02:45:13.625 115 12898.08 284.68 54795.68 88888.00 2012-04-24 02:45:13.750 115 12898.05 284.75 54795.78 88888.00 2012-04-24 02:45:13.875 115 12898.10 284.85 54795.88 88888.00 2012-04-24 02:45:14.000 115 12898.08 284.90 54795.97 88888.00 2012-04-24 02:45:14.125 115 12898.02 284.98 54796.05 88888.00 2012-04-24 02:45:14.250 115 12898.00 285.05 54796.20 88888.00 2012-04-24 02:45:14.375 115 12898.08 285.12 54796.25 88888.00 2012-04-24 02:45:14.500 115 12898.08 285.18 54796.32 88888.00 2012-04-24 02:45:14.625 115 12898.10 285.27 54796.43 88888.00 2012-04-24 02:45:14.750 115 12898.10 285.35 54796.53 88888.00 2012-04-24 02:45:14.875 115 12898.08 285.45 54796.65 88888.00 2012-04-24 02:45:15.000 115 12898.05 285.50 54796.75 88888.00 2012-04-24 02:45:15.125 115 12898.15 285.57 54796.82 88888.00 2012-04-24 02:45:15.250 115 12898.23 285.65 54796.93 88888.00 2012-04-24 02:45:15.375 115 12898.30 285.75 54797.00 88888.00 2012-04-24 02:45:15.500 115 12898.27 285.82 54797.10 88888.00 2012-04-24 02:45:15.625 115 12898.27 285.88 54797.20 88888.00 2012-04-24 02:45:15.750 115 12898.27 285.95 54797.28 88888.00 2012-04-24 02:45:15.875 115 12898.30 286.05 54797.40 88888.00 2012-04-24 02:45:16.000 115 12898.38 286.15 54797.47 88888.00 2012-04-24 02:45:16.125 115 12898.40 286.23 54797.57 88888.00 2012-04-24 02:45:16.250 115 12898.35 286.32 54797.68 88888.00 2012-04-24 02:45:16.375 115 12898.35 286.38 54797.78 88888.00 2012-04-24 02:45:16.500 115 12898.35 286.45 54797.88 88888.00 2012-04-24 02:45:16.625 115 12898.38 286.55 54797.97 88888.00 2012-04-24 02:45:16.750 115 12898.40 286.62 54798.07 88888.00 2012-04-24 02:45:16.875 115 12898.42 286.68 54798.18 88888.00 2012-04-24 02:45:17.000 115 12898.33 286.73 54798.25 88888.00 2012-04-24 02:45:17.125 115 12898.30 286.82 54798.38 88888.00 2012-04-24 02:45:17.250 115 12898.33 286.93 54798.50 88888.00 2012-04-24 02:45:17.375 115 12898.30 286.98 54798.55 88888.00 2012-04-24 02:45:17.500 115 12898.27 287.02 54798.68 88888.00 2012-04-24 02:45:17.625 115 12898.30 287.07 54798.78 88888.00 2012-04-24 02:45:17.750 115 12898.33 287.15 54798.88 88888.00 2012-04-24 02:45:17.875 115 12898.27 287.18 54798.97 88888.00 2012-04-24 02:45:18.000 115 12898.30 287.23 54799.05 88888.00 2012-04-24 02:45:18.125 115 12898.30 287.35 54799.18 88888.00 2012-04-24 02:45:18.250 115 12898.20 287.48 54799.30 88888.00 2012-04-24 02:45:18.375 115 12898.20 287.57 54799.38 88888.00 2012-04-24 02:45:18.500 115 12898.17 287.68 54799.50 88888.00 2012-04-24 02:45:18.625 115 12898.10 287.80 54799.60 88888.00 2012-04-24 02:45:18.750 115 12898.08 287.93 54799.70 88888.00 2012-04-24 02:45:18.875 115 12898.10 288.02 54799.80 88888.00 2012-04-24 02:45:19.000 115 12898.08 288.15 54799.90 88888.00 2012-04-24 02:45:19.125 115 12898.00 288.25 54800.00 88888.00 2012-04-24 02:45:19.250 115 12898.02 288.35 54800.07 88888.00 2012-04-24 02:45:19.375 115 12898.05 288.48 54800.12 88888.00 2012-04-24 02:45:19.500 115 12898.02 288.62 54800.20 88888.00 2012-04-24 02:45:19.625 115 12897.95 288.73 54800.28 88888.00 2012-04-24 02:45:19.750 115 12897.95 288.85 54800.40 88888.00 2012-04-24 02:45:19.875 115 12898.00 288.98 54800.53 88888.00 2012-04-24 02:45:20.000 115 12897.98 289.07 54800.60 88888.00 2012-04-24 02:45:20.125 115 12897.98 289.18 54800.68 88888.00 2012-04-24 02:45:20.250 115 12897.98 289.27 54800.78 88888.00 2012-04-24 02:45:20.375 115 12898.08 289.38 54800.85 88888.00 2012-04-24 02:45:20.500 115 12898.15 289.50 54800.95 88888.00 2012-04-24 02:45:20.625 115 12898.10 289.55 54801.00 88888.00 2012-04-24 02:45:20.750 115 12898.10 289.55 54801.10 88888.00 2012-04-24 02:45:20.875 115 12898.12 289.62 54801.18 88888.00 2012-04-24 02:45:21.000 115 12898.12 289.73 54801.25 88888.00 2012-04-24 02:45:21.125 115 12898.08 289.80 54801.40 88888.00 2012-04-24 02:45:21.250 115 12898.08 289.82 54801.50 88888.00 2012-04-24 02:45:21.375 115 12898.15 289.85 54801.57 88888.00 2012-04-24 02:45:21.500 115 12898.17 289.85 54801.68 88888.00 2012-04-24 02:45:21.625 115 12898.12 289.90 54801.75 88888.00 2012-04-24 02:45:21.750 115 12898.08 289.95 54801.88 88888.00 2012-04-24 02:45:21.875 115 12898.08 289.98 54801.97 88888.00 2012-04-24 02:45:22.000 115 12898.05 289.98 54802.03 88888.00 2012-04-24 02:45:22.125 115 12897.98 289.95 54802.12 88888.00 2012-04-24 02:45:22.250 115 12897.92 289.95 54802.25 88888.00 2012-04-24 02:45:22.375 115 12897.95 290.00 54802.32 88888.00 2012-04-24 02:45:22.500 115 12897.95 290.05 54802.43 88888.00 2012-04-24 02:45:22.625 115 12897.92 290.07 54802.53 88888.00 2012-04-24 02:45:22.750 115 12897.92 290.07 54802.65 88888.00 2012-04-24 02:45:22.875 115 12897.90 290.07 54802.78 88888.00 2012-04-24 02:45:23.000 115 12897.85 290.10 54802.85 88888.00 2012-04-24 02:45:23.125 115 12897.83 290.12 54802.95 88888.00 2012-04-24 02:45:23.250 115 12897.77 290.12 54803.07 88888.00 2012-04-24 02:45:23.375 115 12897.83 290.18 54803.18 88888.00 2012-04-24 02:45:23.500 115 12897.88 290.20 54803.28 88888.00 2012-04-24 02:45:23.625 115 12897.83 290.23 54803.35 88888.00 2012-04-24 02:45:23.750 115 12897.73 290.23 54803.45 88888.00 2012-04-24 02:45:23.875 115 12897.67 290.23 54803.55 88888.00 2012-04-24 02:45:24.000 115 12897.70 290.25 54803.62 88888.00 2012-04-24 02:45:24.125 115 12897.70 290.27 54803.75 88888.00 2012-04-24 02:45:24.250 115 12897.62 290.30 54803.88 88888.00 2012-04-24 02:45:24.375 115 12897.65 290.30 54803.97 88888.00 2012-04-24 02:45:24.500 115 12897.62 290.32 54804.05 88888.00 2012-04-24 02:45:24.625 115 12897.62 290.35 54804.18 88888.00 2012-04-24 02:45:24.750 115 12897.55 290.35 54804.28 88888.00 2012-04-24 02:45:24.875 115 12897.50 290.32 54804.38 88888.00 2012-04-24 02:45:25.000 115 12897.50 290.32 54804.47 88888.00 2012-04-24 02:45:25.125 115 12897.48 290.35 54804.60 88888.00 2012-04-24 02:45:25.250 115 12897.42 290.35 54804.72 88888.00 2012-04-24 02:45:25.375 115 12897.45 290.32 54804.80 88888.00 2012-04-24 02:45:25.500 115 12897.40 290.35 54804.88 88888.00 2012-04-24 02:45:25.625 115 12897.33 290.35 54804.97 88888.00 2012-04-24 02:45:25.750 115 12897.38 290.38 54805.10 88888.00 2012-04-24 02:45:25.875 115 12897.40 290.38 54805.20 88888.00 2012-04-24 02:45:26.000 115 12897.40 290.35 54805.30 88888.00 2012-04-24 02:45:26.125 115 12897.38 290.32 54805.43 88888.00 2012-04-24 02:45:26.250 115 12897.40 290.30 54805.53 88888.00 2012-04-24 02:45:26.375 115 12897.40 290.27 54805.57 88888.00 2012-04-24 02:45:26.500 115 12897.35 290.27 54805.68 88888.00 2012-04-24 02:45:26.625 115 12897.33 290.27 54805.80 88888.00 2012-04-24 02:45:26.750 115 12897.27 290.25 54805.93 88888.00 2012-04-24 02:45:26.875 115 12897.20 290.23 54806.00 88888.00 2012-04-24 02:45:27.000 115 12897.17 290.23 54806.10 88888.00 2012-04-24 02:45:27.125 115 12897.15 290.20 54806.22 88888.00 2012-04-24 02:45:27.250 115 12897.17 290.12 54806.38 88888.00 2012-04-24 02:45:27.375 115 12897.12 290.12 54806.43 88888.00 2012-04-24 02:45:27.500 115 12897.02 290.05 54806.50 88888.00 2012-04-24 02:45:27.625 115 12897.00 290.00 54806.60 88888.00 2012-04-24 02:45:27.750 115 12896.98 289.93 54806.70 88888.00 2012-04-24 02:45:27.875 115 12896.92 289.88 54806.85 88888.00 2012-04-24 02:45:28.000 115 12896.83 289.82 54806.95 88888.00 2012-04-24 02:45:28.125 115 12896.83 289.82 54807.10 88888.00 2012-04-24 02:45:28.250 115 12896.85 289.75 54807.20 88888.00 2012-04-24 02:45:28.375 115 12896.83 289.73 54807.28 88888.00 2012-04-24 02:45:28.500 115 12896.77 289.68 54807.38 88888.00 2012-04-24 02:45:28.625 115 12896.67 289.62 54807.50 88888.00 2012-04-24 02:45:28.750 115 12896.62 289.60 54807.62 88888.00 2012-04-24 02:45:28.875 115 12896.60 289.55 54807.72 88888.00 2012-04-24 02:45:29.000 115 12896.52 289.52 54807.85 88888.00 2012-04-24 02:45:29.125 115 12896.48 289.52 54807.97 88888.00 2012-04-24 02:45:29.250 115 12896.42 289.48 54808.12 88888.00 2012-04-24 02:45:29.375 115 12896.42 289.45 54808.20 88888.00 2012-04-24 02:45:29.500 115 12896.35 289.43 54808.28 88888.00 2012-04-24 02:45:29.625 115 12896.23 289.38 54808.40 88888.00 2012-04-24 02:45:29.750 115 12896.17 289.35 54808.53 88888.00 2012-04-24 02:45:29.875 115 12896.17 289.38 54808.62 88888.00 2012-04-24 02:45:30.000 115 12896.10 289.32 54808.68 88888.00 2012-04-24 02:45:30.125 115 12896.02 289.35 54808.80 88888.00 2012-04-24 02:45:30.250 115 12896.05 289.35 54808.93 88888.00 2012-04-24 02:45:30.375 115 12896.05 289.35 54809.03 88888.00 2012-04-24 02:45:30.500 115 12896.02 289.38 54809.15 88888.00 2012-04-24 02:45:30.625 115 12895.92 289.40 54809.30 88888.00 2012-04-24 02:45:30.750 115 12895.85 289.38 54809.40 88888.00 2012-04-24 02:45:30.875 115 12895.85 289.40 54809.47 88888.00 2012-04-24 02:45:31.000 115 12895.80 289.40 54809.60 88888.00 2012-04-24 02:45:31.125 115 12895.70 289.38 54809.72 88888.00 2012-04-24 02:45:31.250 115 12895.58 289.35 54809.82 88888.00 2012-04-24 02:45:31.375 115 12895.50 289.40 54809.90 88888.00 2012-04-24 02:45:31.500 115 12895.40 289.40 54810.00 88888.00 2012-04-24 02:45:31.625 115 12895.35 289.43 54810.10 88888.00 2012-04-24 02:45:31.750 115 12895.27 289.40 54810.22 88888.00 2012-04-24 02:45:31.875 115 12895.20 289.43 54810.35 88888.00 2012-04-24 02:45:32.000 115 12895.15 289.43 54810.43 88888.00 2012-04-24 02:45:32.125 115 12895.15 289.48 54810.55 88888.00 2012-04-24 02:45:32.250 115 12895.15 289.50 54810.68 88888.00 2012-04-24 02:45:32.375 115 12895.12 289.52 54810.75 88888.00 2012-04-24 02:45:32.500 115 12895.05 289.55 54810.85 88888.00 2012-04-24 02:45:32.625 115 12894.92 289.60 54810.97 88888.00 2012-04-24 02:45:32.750 115 12894.88 289.70 54811.10 88888.00 2012-04-24 02:45:32.875 115 12894.88 289.75 54811.20 88888.00 2012-04-24 02:45:33.000 115 12894.85 289.77 54811.22 88888.00 2012-04-24 02:45:33.125 115 12894.77 289.82 54811.32 88888.00 2012-04-24 02:45:33.250 115 12894.75 289.90 54811.43 88888.00 2012-04-24 02:45:33.375 115 12894.83 289.98 54811.55 88888.00 2012-04-24 02:45:33.500 115 12894.80 290.10 54811.68 88888.00 2012-04-24 02:45:33.625 115 12894.80 290.15 54811.72 88888.00 2012-04-24 02:45:33.750 115 12894.77 290.20 54811.82 88888.00 2012-04-24 02:45:33.875 115 12894.75 290.20 54811.90 88888.00 2012-04-24 02:45:34.000 115 12894.75 290.20 54811.95 88888.00 2012-04-24 02:45:34.125 115 12894.75 290.25 54812.03 88888.00 2012-04-24 02:45:34.250 115 12894.80 290.27 54812.12 88888.00 2012-04-24 02:45:34.375 115 12894.77 290.30 54812.18 88888.00 2012-04-24 02:45:34.500 115 12894.73 290.32 54812.30 88888.00 2012-04-24 02:45:34.625 115 12894.65 290.35 54812.40 88888.00 2012-04-24 02:45:34.750 115 12894.55 290.35 54812.50 88888.00 2012-04-24 02:45:34.875 115 12894.58 290.40 54812.60 88888.00 2012-04-24 02:45:35.000 115 12894.58 290.43 54812.72 88888.00 2012-04-24 02:45:35.125 115 12894.60 290.45 54812.82 88888.00 2012-04-24 02:45:35.250 115 12894.50 290.43 54812.88 88888.00 2012-04-24 02:45:35.375 115 12894.48 290.43 54812.90 88888.00 2012-04-24 02:45:35.500 115 12894.48 290.43 54813.00 88888.00 2012-04-24 02:45:35.625 115 12894.50 290.45 54813.12 88888.00 2012-04-24 02:45:35.750 115 12894.50 290.45 54813.20 88888.00 2012-04-24 02:45:35.875 115 12894.50 290.43 54813.22 88888.00 2012-04-24 02:45:36.000 115 12894.58 290.43 54813.30 88888.00 2012-04-24 02:45:36.125 115 12894.60 290.43 54813.40 88888.00 2012-04-24 02:45:36.250 115 12894.55 290.40 54813.50 88888.00 2012-04-24 02:45:36.375 115 12894.58 290.45 54813.57 88888.00 2012-04-24 02:45:36.500 115 12894.70 290.45 54813.62 88888.00 2012-04-24 02:45:36.625 115 12894.77 290.43 54813.65 88888.00 2012-04-24 02:45:36.750 115 12894.73 290.43 54813.75 88888.00 2012-04-24 02:45:36.875 115 12894.70 290.40 54813.82 88888.00 2012-04-24 02:45:37.000 115 12894.70 290.35 54813.88 88888.00 2012-04-24 02:45:37.125 115 12894.73 290.40 54813.95 88888.00 2012-04-24 02:45:37.250 115 12894.77 290.38 54814.05 88888.00 2012-04-24 02:45:37.375 115 12894.80 290.35 54814.12 88888.00 2012-04-24 02:45:37.500 115 12894.80 290.32 54814.20 88888.00 2012-04-24 02:45:37.625 115 12894.83 290.32 54814.30 88888.00 2012-04-24 02:45:37.750 115 12894.90 290.32 54814.40 88888.00 2012-04-24 02:45:37.875 115 12894.88 290.30 54814.45 88888.00 2012-04-24 02:45:38.000 115 12894.80 290.25 54814.53 88888.00 2012-04-24 02:45:38.125 115 12894.77 290.25 54814.60 88888.00 2012-04-24 02:45:38.250 115 12894.75 290.25 54814.70 88888.00 2012-04-24 02:45:38.375 115 12894.67 290.25 54814.78 88888.00 2012-04-24 02:45:38.500 115 12894.62 290.25 54814.85 88888.00 2012-04-24 02:45:38.625 115 12894.58 290.23 54814.95 88888.00 2012-04-24 02:45:38.750 115 12894.52 290.23 54815.03 88888.00 2012-04-24 02:45:38.875 115 12894.45 290.25 54815.12 88888.00 2012-04-24 02:45:39.000 115 12894.48 290.25 54815.18 88888.00 2012-04-24 02:45:39.125 115 12894.42 290.23 54815.28 88888.00 2012-04-24 02:45:39.250 115 12894.27 290.23 54815.35 88888.00 2012-04-24 02:45:39.375 115 12894.23 290.23 54815.40 88888.00 2012-04-24 02:45:39.500 115 12894.17 290.23 54815.47 88888.00 2012-04-24 02:45:39.625 115 12894.10 290.20 54815.57 88888.00 2012-04-24 02:45:39.750 115 12894.10 290.23 54815.65 88888.00 2012-04-24 02:45:39.875 115 12894.12 290.30 54815.78 88888.00 2012-04-24 02:45:40.000 115 12894.08 290.30 54815.85 88888.00 2012-04-24 02:45:40.125 115 12893.98 290.27 54815.93 88888.00 2012-04-24 02:45:40.250 115 12893.95 290.32 54816.00 88888.00 2012-04-24 02:45:40.375 115 12893.92 290.38 54816.10 88888.00 2012-04-24 02:45:40.500 115 12893.88 290.43 54816.20 88888.00 2012-04-24 02:45:40.625 115 12893.85 290.40 54816.28 88888.00 2012-04-24 02:45:40.750 115 12893.77 290.43 54816.35 88888.00 2012-04-24 02:45:40.875 115 12893.65 290.48 54816.45 88888.00 2012-04-24 02:45:41.000 115 12893.60 290.50 54816.55 88888.00 2012-04-24 02:45:41.125 115 12893.58 290.52 54816.62 88888.00 2012-04-24 02:45:41.250 115 12893.52 290.52 54816.68 88888.00 2012-04-24 02:45:41.375 115 12893.58 290.57 54816.75 88888.00 2012-04-24 02:45:41.500 115 12893.55 290.65 54816.85 88888.00 2012-04-24 02:45:41.625 115 12893.50 290.70 54816.90 88888.00 2012-04-24 02:45:41.750 115 12893.50 290.75 54816.97 88888.00 2012-04-24 02:45:41.875 115 12893.45 290.73 54817.07 88888.00 2012-04-24 02:45:42.000 115 12893.40 290.73 54817.18 88888.00 2012-04-24 02:45:42.125 115 12893.38 290.73 54817.25 88888.00 2012-04-24 02:45:42.250 115 12893.27 290.73 54817.35 88888.00 2012-04-24 02:45:42.375 115 12893.25 290.73 54817.40 88888.00 2012-04-24 02:45:42.500 115 12893.25 290.77 54817.43 88888.00 2012-04-24 02:45:42.625 115 12893.23 290.77 54817.53 88888.00 2012-04-24 02:45:42.750 115 12893.27 290.80 54817.62 88888.00 2012-04-24 02:45:42.875 115 12893.27 290.77 54817.70 88888.00 2012-04-24 02:45:43.000 115 12893.17 290.80 54817.75 88888.00 2012-04-24 02:45:43.125 115 12893.05 290.80 54817.82 88888.00 2012-04-24 02:45:43.250 115 12893.00 290.88 54817.93 88888.00 2012-04-24 02:45:43.375 115 12893.15 290.90 54817.97 88888.00 2012-04-24 02:45:43.500 115 12893.17 290.90 54818.03 88888.00 2012-04-24 02:45:43.625 115 12893.12 290.85 54818.10 88888.00 2012-04-24 02:45:43.750 115 12893.10 290.88 54818.18 88888.00 2012-04-24 02:45:43.875 115 12893.05 290.85 54818.28 88888.00 2012-04-24 02:45:44.000 115 12893.08 290.82 54818.30 88888.00 2012-04-24 02:45:44.125 115 12893.10 290.82 54818.38 88888.00 2012-04-24 02:45:44.250 115 12893.08 290.80 54818.47 88888.00 2012-04-24 02:45:44.375 115 12893.10 290.82 54818.53 88888.00 2012-04-24 02:45:44.500 115 12893.08 290.80 54818.60 88888.00 2012-04-24 02:45:44.625 115 12893.10 290.77 54818.68 88888.00 2012-04-24 02:45:44.750 115 12893.10 290.75 54818.72 88888.00 2012-04-24 02:45:44.875 115 12893.12 290.73 54818.80 88888.00 2012-04-24 02:45:45.000 115 12893.17 290.68 54818.90 88888.00 2012-04-24 02:45:45.125 115 12893.10 290.65 54818.97 88888.00 2012-04-24 02:45:45.250 115 12893.12 290.62 54819.05 88888.00 2012-04-24 02:45:45.375 115 12893.17 290.62 54819.10 88888.00 2012-04-24 02:45:45.500 115 12893.17 290.60 54819.12 88888.00 2012-04-24 02:45:45.625 115 12893.17 290.60 54819.20 88888.00 2012-04-24 02:45:45.750 115 12893.17 290.62 54819.25 88888.00 2012-04-24 02:45:45.875 115 12893.12 290.68 54819.32 88888.00 2012-04-24 02:45:46.000 115 12893.08 290.73 54819.40 88888.00 2012-04-24 02:45:46.125 115 12893.12 290.70 54819.45 88888.00 2012-04-24 02:45:46.250 115 12893.17 290.68 54819.53 88888.00 2012-04-24 02:45:46.375 115 12893.25 290.73 54819.57 88888.00 2012-04-24 02:45:46.500 115 12893.17 290.77 54819.62 88888.00 2012-04-24 02:45:46.625 115 12893.08 290.77 54819.70 88888.00 2012-04-24 02:45:46.750 115 12893.08 290.82 54819.78 88888.00 2012-04-24 02:45:46.875 115 12893.10 290.88 54819.85 88888.00 2012-04-24 02:45:47.000 115 12893.08 290.95 54819.93 88888.00 2012-04-24 02:45:47.125 115 12893.02 291.00 54819.97 88888.00 2012-04-24 02:45:47.250 115 12892.98 291.02 54820.05 88888.00 2012-04-24 02:45:47.375 115 12892.95 291.07 54820.07 88888.00 2012-04-24 02:45:47.500 115 12892.95 291.10 54820.15 88888.00 2012-04-24 02:45:47.625 115 12892.90 291.10 54820.22 88888.00 2012-04-24 02:45:47.750 115 12892.83 291.15 54820.30 88888.00 2012-04-24 02:45:47.875 115 12892.85 291.18 54820.35 88888.00 2012-04-24 02:45:48.000 115 12892.77 291.18 54820.43 88888.00 2012-04-24 02:45:48.125 115 12892.75 291.20 54820.53 88888.00 2012-04-24 02:45:48.250 115 12892.73 291.25 54820.62 88888.00 2012-04-24 02:45:48.375 115 12892.62 291.27 54820.65 88888.00 2012-04-24 02:45:48.500 115 12892.52 291.30 54820.75 88888.00 2012-04-24 02:45:48.625 115 12892.55 291.38 54820.85 88888.00 2012-04-24 02:45:48.750 115 12892.55 291.38 54820.88 88888.00 2012-04-24 02:45:48.875 115 12892.45 291.38 54820.95 88888.00 2012-04-24 02:45:49.000 115 12892.38 291.38 54821.03 88888.00 2012-04-24 02:45:49.125 115 12892.35 291.43 54821.12 88888.00 2012-04-24 02:45:49.250 115 12892.25 291.43 54821.22 88888.00 2012-04-24 02:45:49.375 115 12892.12 291.40 54821.28 88888.00 2012-04-24 02:45:49.500 115 12892.05 291.40 54821.32 88888.00 2012-04-24 02:45:49.625 115 12892.00 291.45 54821.40 88888.00 2012-04-24 02:45:49.750 115 12891.95 291.45 54821.47 88888.00 2012-04-24 02:45:49.875 115 12891.83 291.48 54821.55 88888.00 2012-04-24 02:45:50.000 115 12891.75 291.45 54821.60 88888.00 2012-04-24 02:45:50.125 115 12891.73 291.48 54821.68 88888.00 2012-04-24 02:45:50.250 115 12891.62 291.43 54821.72 88888.00 2012-04-24 02:45:50.375 115 12891.58 291.43 54821.82 88888.00 2012-04-24 02:45:50.500 115 12891.60 291.43 54821.95 88888.00 2012-04-24 02:45:50.625 115 12891.52 291.40 54822.00 88888.00 2012-04-24 02:45:50.750 115 12891.45 291.40 54822.07 88888.00 2012-04-24 02:45:50.875 115 12891.40 291.43 54822.18 88888.00 2012-04-24 02:45:51.000 115 12891.38 291.43 54822.28 88888.00 2012-04-24 02:45:51.125 115 12891.30 291.43 54822.32 88888.00 2012-04-24 02:45:51.250 115 12891.17 291.40 54822.38 88888.00 2012-04-24 02:45:51.375 115 12891.10 291.40 54822.43 88888.00 2012-04-24 02:45:51.500 115 12891.10 291.45 54822.53 88888.00 2012-04-24 02:45:51.625 115 12891.02 291.48 54822.60 88888.00 2012-04-24 02:45:51.750 115 12890.92 291.48 54822.65 88888.00 2012-04-24 02:45:51.875 115 12890.80 291.48 54822.72 88888.00 2012-04-24 02:45:52.000 115 12890.73 291.52 54822.85 88888.00 2012-04-24 02:45:52.125 115 12890.62 291.57 54822.93 88888.00 2012-04-24 02:45:52.250 115 12890.55 291.57 54823.00 88888.00 2012-04-24 02:45:52.375 115 12890.50 291.55 54823.07 88888.00 2012-04-24 02:45:52.500 115 12890.48 291.60 54823.15 88888.00 2012-04-24 02:45:52.625 115 12890.45 291.62 54823.22 88888.00 2012-04-24 02:45:52.750 115 12890.40 291.65 54823.28 88888.00 2012-04-24 02:45:52.875 115 12890.38 291.68 54823.35 88888.00 2012-04-24 02:45:53.000 115 12890.33 291.70 54823.45 88888.00 2012-04-24 02:45:53.125 115 12890.17 291.70 54823.55 88888.00 2012-04-24 02:45:53.250 115 12890.08 291.73 54823.62 88888.00 2012-04-24 02:45:53.375 115 12890.02 291.77 54823.68 88888.00 2012-04-24 02:45:53.500 115 12889.98 291.80 54823.78 88888.00 2012-04-24 02:45:53.625 115 12889.92 291.82 54823.88 88888.00 2012-04-24 02:45:53.750 115 12889.90 291.88 54823.97 88888.00 2012-04-24 02:45:53.875 115 12889.83 291.93 54824.07 88888.00 2012-04-24 02:45:54.000 115 12889.67 291.95 54824.12 88888.00 2012-04-24 02:45:54.125 115 12889.60 291.93 54824.20 88888.00 2012-04-24 02:45:54.250 115 12889.58 291.95 54824.32 88888.00 2012-04-24 02:45:54.375 115 12889.52 291.98 54824.40 88888.00 2012-04-24 02:45:54.500 115 12889.40 292.00 54824.50 88888.00 2012-04-24 02:45:54.625 115 12889.35 292.02 54824.55 88888.00 2012-04-24 02:45:54.750 115 12889.33 292.02 54824.62 88888.00 2012-04-24 02:45:54.875 115 12889.27 292.00 54824.72 88888.00 2012-04-24 02:45:55.000 115 12889.15 292.00 54824.80 88888.00 2012-04-24 02:45:55.125 115 12889.02 291.95 54824.90 88888.00 2012-04-24 02:45:55.250 115 12888.95 291.95 54825.00 88888.00 2012-04-24 02:45:55.375 115 12888.90 291.98 54825.10 88888.00 2012-04-24 02:45:55.500 115 12888.83 291.93 54825.12 88888.00 2012-04-24 02:45:55.625 115 12888.75 291.93 54825.20 88888.00 2012-04-24 02:45:55.750 115 12888.73 291.93 54825.32 88888.00 2012-04-24 02:45:55.875 115 12888.70 291.93 54825.45 88888.00 2012-04-24 02:45:56.000 115 12888.55 291.88 54825.55 88888.00 2012-04-24 02:45:56.125 115 12888.42 291.85 54825.65 88888.00 2012-04-24 02:45:56.250 115 12888.42 291.90 54825.78 88888.00 2012-04-24 02:45:56.375 115 12888.25 291.95 54825.85 88888.00 2012-04-24 02:45:56.500 115 12888.05 291.90 54825.93 88888.00 2012-04-24 02:45:56.625 115 12887.90 291.90 54826.00 88888.00 2012-04-24 02:45:56.750 115 12887.77 291.90 54826.10 88888.00 2012-04-24 02:45:56.875 115 12887.70 291.90 54826.18 88888.00 2012-04-24 02:45:57.000 115 12887.60 291.90 54826.28 88888.00 2012-04-24 02:45:57.125 115 12887.48 291.93 54826.38 88888.00 2012-04-24 02:45:57.250 115 12887.33 291.98 54826.50 88888.00 2012-04-24 02:45:57.375 115 12887.20 291.98 54826.57 88888.00 2012-04-24 02:45:57.500 115 12887.08 292.00 54826.68 88888.00 2012-04-24 02:45:57.625 115 12887.02 292.02 54826.75 88888.00 2012-04-24 02:45:57.750 115 12886.90 292.05 54826.85 88888.00 2012-04-24 02:45:57.875 115 12886.77 292.10 54826.95 88888.00 2012-04-24 02:45:58.000 115 12886.60 292.12 54827.10 88888.00 2012-04-24 02:45:58.125 115 12886.45 292.20 54827.20 88888.00 2012-04-24 02:45:58.250 115 12886.38 292.18 54827.32 88888.00 2012-04-24 02:45:58.375 115 12886.30 292.20 54827.40 88888.00 2012-04-24 02:45:58.500 115 12886.20 292.20 54827.47 88888.00 2012-04-24 02:45:58.625 115 12886.02 292.25 54827.55 88888.00 2012-04-24 02:45:58.750 115 12885.85 292.27 54827.68 88888.00 2012-04-24 02:45:58.875 115 12885.75 292.30 54827.80 88888.00 2012-04-24 02:45:59.000 115 12885.70 292.35 54827.90 88888.00 2012-04-24 02:45:59.125 115 12885.58 292.40 54827.97 88888.00 2012-04-24 02:45:59.250 115 12885.45 292.38 54828.07 88888.00 2012-04-24 02:45:59.375 115 12885.38 292.38 54828.12 88888.00 2012-04-24 02:45:59.500 115 12885.20 292.40 54828.22 88888.00 2012-04-24 02:45:59.625 115 12885.08 292.43 54828.35 88888.00 2012-04-24 02:45:59.750 115 12884.95 292.45 54828.45 88888.00 2012-04-24 02:45:59.875 115 12884.85 292.45 54828.57 88888.00 2012-04-24 02:46:00.000 115 12884.73 292.45 54828.68 88888.00 2012-04-24 02:46:00.125 115 12884.65 292.48 54828.78 88888.00 2012-04-24 02:46:00.250 115 12884.55 292.48 54828.88 88888.00 2012-04-24 02:46:00.375 115 12884.45 292.50 54828.97 88888.00 2012-04-24 02:46:00.500 115 12884.33 292.55 54829.12 88888.00 2012-04-24 02:46:00.625 115 12884.17 292.57 54829.25 88888.00 2012-04-24 02:46:00.750 115 12884.10 292.52 54829.30 88888.00 2012-04-24 02:46:00.875 115 12884.02 292.57 54829.43 88888.00 2012-04-24 02:46:01.000 115 12883.92 292.57 54829.50 88888.00 2012-04-24 02:46:01.125 115 12883.83 292.62 54829.60 88888.00 2012-04-24 02:46:01.250 115 12883.75 292.62 54829.72 88888.00 2012-04-24 02:46:01.375 115 12883.70 292.62 54829.78 88888.00 2012-04-24 02:46:01.500 115 12883.60 292.65 54829.93 88888.00 2012-04-24 02:46:01.625 115 12883.52 292.70 54830.03 88888.00 2012-04-24 02:46:01.750 115 12883.48 292.70 54830.12 88888.00 2012-04-24 02:46:01.875 115 12883.40 292.75 54830.25 88888.00 2012-04-24 02:46:02.000 115 12883.33 292.80 54830.35 88888.00 2012-04-24 02:46:02.125 115 12883.23 292.80 54830.43 88888.00 2012-04-24 02:46:02.250 115 12883.12 292.80 54830.53 88888.00 2012-04-24 02:46:02.375 115 12883.02 292.85 54830.60 88888.00 2012-04-24 02:46:02.500 115 12882.95 292.95 54830.72 88888.00 2012-04-24 02:46:02.625 115 12882.83 292.98 54830.80 88888.00 2012-04-24 02:46:02.750 115 12882.77 292.98 54830.93 88888.00 2012-04-24 02:46:02.875 115 12882.73 293.07 54831.03 88888.00 2012-04-24 02:46:03.000 115 12882.70 293.10 54831.07 88888.00 2012-04-24 02:46:03.125 115 12882.67 293.15 54831.15 88888.00 2012-04-24 02:46:03.250 115 12882.60 293.18 54831.28 88888.00 2012-04-24 02:46:03.375 115 12882.58 293.23 54831.38 88888.00 2012-04-24 02:46:03.500 115 12882.50 293.32 54831.45 88888.00 2012-04-24 02:46:03.625 115 12882.45 293.38 54831.55 88888.00 2012-04-24 02:46:03.750 115 12882.33 293.38 54831.62 88888.00 2012-04-24 02:46:03.875 115 12882.23 293.38 54831.70 88888.00 2012-04-24 02:46:04.000 115 12882.17 293.40 54831.82 88888.00 2012-04-24 02:46:04.125 115 12882.17 293.45 54831.95 88888.00 2012-04-24 02:46:04.250 115 12882.12 293.48 54832.03 88888.00 2012-04-24 02:46:04.375 115 12881.98 293.50 54832.07 88888.00 2012-04-24 02:46:04.500 115 12881.90 293.52 54832.20 88888.00 2012-04-24 02:46:04.625 115 12881.90 293.60 54832.32 88888.00 2012-04-24 02:46:04.750 115 12881.88 293.60 54832.40 88888.00 2012-04-24 02:46:04.875 115 12881.77 293.57 54832.47 88888.00 2012-04-24 02:46:05.000 115 12881.67 293.57 54832.57 88888.00 2012-04-24 02:46:05.125 115 12881.62 293.57 54832.70 88888.00 2012-04-24 02:46:05.250 115 12881.52 293.60 54832.80 88888.00 2012-04-24 02:46:05.375 115 12881.48 293.62 54832.90 88888.00 2012-04-24 02:46:05.500 115 12881.35 293.62 54832.97 88888.00 2012-04-24 02:46:05.625 115 12881.20 293.62 54833.10 88888.00 2012-04-24 02:46:05.750 115 12881.08 293.62 54833.18 88888.00 2012-04-24 02:46:05.875 115 12880.98 293.65 54833.30 88888.00 2012-04-24 02:46:06.000 115 12880.95 293.62 54833.40 88888.00 2012-04-24 02:46:06.125 115 12880.85 293.62 54833.53 88888.00 2012-04-24 02:46:06.250 115 12880.77 293.65 54833.65 88888.00 2012-04-24 02:46:06.375 115 12880.75 293.73 54833.72 88888.00 2012-04-24 02:46:06.500 115 12880.62 293.75 54833.82 88888.00 2012-04-24 02:46:06.625 115 12880.45 293.82 54833.90 88888.00 2012-04-24 02:46:06.750 115 12880.38 293.88 54833.97 88888.00 2012-04-24 02:46:06.875 115 12880.30 293.93 54834.07 88888.00 2012-04-24 02:46:07.000 115 12880.17 293.95 54834.18 88888.00 2012-04-24 02:46:07.125 115 12880.02 294.07 54834.30 88888.00 2012-04-24 02:46:07.250 115 12879.83 294.18 54834.40 88888.00 2012-04-24 02:46:07.375 115 12879.67 294.27 54834.50 88888.00 2012-04-24 02:46:07.500 115 12879.55 294.27 54834.60 88888.00 2012-04-24 02:46:07.625 115 12879.40 294.38 54834.70 88888.00 2012-04-24 02:46:07.750 115 12879.23 294.45 54834.82 88888.00 2012-04-24 02:46:07.875 115 12879.05 294.48 54834.90 88888.00 2012-04-24 02:46:08.000 115 12878.92 294.60 54835.03 88888.00 2012-04-24 02:46:08.125 115 12878.67 294.70 54835.10 88888.00 2012-04-24 02:46:08.250 115 12878.42 294.70 54835.22 88888.00 2012-04-24 02:46:08.375 115 12878.33 294.77 54835.28 88888.00 2012-04-24 02:46:08.500 115 12878.20 294.88 54835.43 88888.00 2012-04-24 02:46:08.625 115 12878.05 295.00 54835.53 88888.00 2012-04-24 02:46:08.750 115 12877.83 295.07 54835.65 88888.00 2012-04-24 02:46:08.875 115 12877.70 295.15 54835.78 88888.00 2012-04-24 02:46:09.000 115 12877.55 295.20 54835.85 88888.00 2012-04-24 02:46:09.125 115 12877.42 295.25 54835.93 88888.00 2012-04-24 02:46:09.250 115 12877.40 295.30 54836.03 88888.00 2012-04-24 02:46:09.375 115 12877.35 295.38 54836.07 88888.00 2012-04-24 02:46:09.500 115 12877.20 295.45 54836.18 88888.00 2012-04-24 02:46:09.625 115 12877.05 295.55 54836.30 88888.00 2012-04-24 02:46:09.750 115 12876.98 295.62 54836.40 88888.00 2012-04-24 02:46:09.875 115 12876.88 295.77 54836.50 88888.00 2012-04-24 02:46:10.000 115 12876.67 295.90 54836.57 88888.00 2012-04-24 02:46:10.125 115 12876.50 295.98 54836.68 88888.00 2012-04-24 02:46:10.250 115 12876.33 296.05 54836.80 88888.00 2012-04-24 02:46:10.375 115 12876.25 296.18 54836.90 88888.00 2012-04-24 02:46:10.500 115 12876.05 296.30 54836.95 88888.00 2012-04-24 02:46:10.625 115 12875.92 296.40 54837.05 88888.00 2012-04-24 02:46:10.750 115 12875.83 296.43 54837.15 88888.00 2012-04-24 02:46:10.875 115 12875.77 296.60 54837.25 88888.00 2012-04-24 02:46:11.000 115 12875.58 296.73 54837.32 88888.00 2012-04-24 02:46:11.125 115 12875.40 296.77 54837.43 88888.00 2012-04-24 02:46:11.250 115 12875.30 296.90 54837.53 88888.00 2012-04-24 02:46:11.375 115 12875.30 297.00 54837.60 88888.00 2012-04-24 02:46:11.500 115 12875.25 297.12 54837.68 88888.00 2012-04-24 02:46:11.625 115 12875.12 297.25 54837.78 88888.00 2012-04-24 02:46:11.750 115 12875.00 297.30 54837.85 88888.00 2012-04-24 02:46:11.875 115 12874.90 297.48 54837.95 88888.00 2012-04-24 02:46:12.000 115 12874.80 297.57 54838.03 88888.00 2012-04-24 02:46:12.125 115 12874.73 297.68 54838.10 88888.00 2012-04-24 02:46:12.250 115 12874.60 297.80 54838.20 88888.00 2012-04-24 02:46:12.375 115 12874.52 297.93 54838.25 88888.00 2012-04-24 02:46:12.500 115 12874.45 298.07 54838.35 88888.00 2012-04-24 02:46:12.625 115 12874.38 298.20 54838.45 88888.00 2012-04-24 02:46:12.750 115 12874.27 298.32 54838.50 88888.00 2012-04-24 02:46:12.875 115 12874.10 298.43 54838.60 88888.00 2012-04-24 02:46:13.000 115 12873.92 298.55 54838.70 88888.00 2012-04-24 02:46:13.125 115 12873.75 298.65 54838.78 88888.00 2012-04-24 02:46:13.250 115 12873.70 298.75 54838.85 88888.00 2012-04-24 02:46:13.375 115 12873.62 298.90 54838.93 88888.00 2012-04-24 02:46:13.500 115 12873.52 299.02 54839.03 88888.00 2012-04-24 02:46:13.625 115 12873.35 299.15 54839.10 88888.00 2012-04-24 02:46:13.750 115 12873.20 299.25 54839.20 88888.00 2012-04-24 02:46:13.875 115 12873.15 299.35 54839.30 88888.00 2012-04-24 02:46:14.000 115 12873.02 299.45 54839.38 88888.00 2012-04-24 02:46:14.125 115 12872.88 299.52 54839.45 88888.00 2012-04-24 02:46:14.250 115 12872.73 299.60 54839.55 88888.00 2012-04-24 02:46:14.375 115 12872.60 299.73 54839.65 88888.00 2012-04-24 02:46:14.500 115 12872.48 299.77 54839.75 88888.00 2012-04-24 02:46:14.625 115 12872.35 299.85 54839.85 88888.00 2012-04-24 02:46:14.750 115 12872.27 299.90 54839.90 88888.00 2012-04-24 02:46:14.875 115 12872.17 299.95 54839.97 88888.00 2012-04-24 02:46:15.000 115 12872.00 300.00 54840.05 88888.00 2012-04-24 02:46:15.125 115 12871.83 300.05 54840.18 88888.00 2012-04-24 02:46:15.250 115 12871.70 300.07 54840.30 88888.00 2012-04-24 02:46:15.375 115 12871.52 300.15 54840.38 88888.00 2012-04-24 02:46:15.500 115 12871.33 300.20 54840.47 88888.00 2012-04-24 02:46:15.625 115 12871.20 300.27 54840.57 88888.00 2012-04-24 02:46:15.750 115 12871.15 300.38 54840.68 88888.00 2012-04-24 02:46:15.875 115 12871.10 300.45 54840.78 88888.00 2012-04-24 02:46:16.000 115 12870.98 300.60 54840.82 88888.00 2012-04-24 02:46:16.125 115 12870.90 300.73 54840.93 88888.00 2012-04-24 02:46:16.250 115 12870.83 300.77 54840.97 88888.00 2012-04-24 02:46:16.375 115 12870.85 300.88 54841.07 88888.00 2012-04-24 02:46:16.500 115 12870.75 301.00 54841.18 88888.00 2012-04-24 02:46:16.625 115 12870.58 301.10 54841.28 88888.00 2012-04-24 02:46:16.750 115 12870.38 301.23 54841.35 88888.00 2012-04-24 02:46:16.875 115 12870.25 301.40 54841.43 88888.00 2012-04-24 02:46:17.000 115 12870.12 301.52 54841.53 88888.00 2012-04-24 02:46:17.125 115 12869.95 301.68 54841.60 88888.00 2012-04-24 02:46:17.250 115 12869.75 301.85 54841.68 88888.00 2012-04-24 02:46:17.375 115 12869.65 302.02 54841.75 88888.00 2012-04-24 02:46:17.500 115 12869.58 302.18 54841.85 88888.00 2012-04-24 02:46:17.625 115 12869.48 302.38 54841.90 88888.00 2012-04-24 02:46:17.750 115 12869.38 302.57 54842.03 88888.00 2012-04-24 02:46:17.875 115 12869.30 302.73 54842.10 88888.00 2012-04-24 02:46:18.000 115 12869.23 302.85 54842.12 88888.00 2012-04-24 02:46:18.125 115 12869.08 302.95 54842.22 88888.00 2012-04-24 02:46:18.250 115 12868.95 303.07 54842.30 88888.00 2012-04-24 02:46:18.375 115 12868.85 303.20 54842.38 88888.00 2012-04-24 02:46:18.500 115 12868.70 303.30 54842.45 88888.00 2012-04-24 02:46:18.625 115 12868.52 303.40 54842.50 88888.00 2012-04-24 02:46:18.750 115 12868.38 303.52 54842.60 88888.00 2012-04-24 02:46:18.875 115 12868.30 303.62 54842.65 88888.00 2012-04-24 02:46:19.000 115 12868.20 303.77 54842.75 88888.00 2012-04-24 02:46:19.125 115 12868.10 303.88 54842.82 88888.00 2012-04-24 02:46:19.250 115 12867.98 303.95 54842.90 88888.00 2012-04-24 02:46:19.375 115 12867.88 304.05 54842.95 88888.00 2012-04-24 02:46:19.500 115 12867.83 304.12 54843.03 88888.00 2012-04-24 02:46:19.625 115 12867.75 304.23 54843.07 88888.00 2012-04-24 02:46:19.750 115 12867.65 304.32 54843.18 88888.00 2012-04-24 02:46:19.875 115 12867.55 304.40 54843.25 88888.00 2012-04-24 02:46:20.000 115 12867.48 304.48 54843.32 88888.00 2012-04-24 02:46:20.125 115 12867.35 304.55 54843.40 88888.00 2012-04-24 02:46:20.250 115 12867.25 304.65 54843.47 88888.00 2012-04-24 02:46:20.375 115 12867.25 304.73 54843.55 88888.00 2012-04-24 02:46:20.500 115 12867.23 304.82 54843.62 88888.00 2012-04-24 02:46:20.625 115 12867.17 304.85 54843.70 88888.00 2012-04-24 02:46:20.750 115 12867.08 304.93 54843.75 88888.00 2012-04-24 02:46:20.875 115 12866.92 305.05 54843.85 88888.00 2012-04-24 02:46:21.000 115 12866.85 305.18 54843.90 88888.00 2012-04-24 02:46:21.125 115 12866.83 305.25 54843.97 88888.00 2012-04-24 02:46:21.250 115 12866.75 305.35 54844.05 88888.00 2012-04-24 02:46:21.375 115 12866.67 305.45 54844.12 88888.00 2012-04-24 02:46:21.500 115 12866.55 305.55 54844.18 88888.00 2012-04-24 02:46:21.625 115 12866.45 305.65 54844.25 88888.00 2012-04-24 02:46:21.750 115 12866.42 305.73 54844.35 88888.00 2012-04-24 02:46:21.875 115 12866.38 305.82 54844.38 88888.00 2012-04-24 02:46:22.000 115 12866.25 305.93 54844.43 88888.00 2012-04-24 02:46:22.125 115 12866.15 306.00 54844.50 88888.00 2012-04-24 02:46:22.250 115 12866.05 306.10 54844.60 88888.00 2012-04-24 02:46:22.375 115 12866.00 306.20 54844.68 88888.00 2012-04-24 02:46:22.500 115 12865.92 306.30 54844.75 88888.00 2012-04-24 02:46:22.625 115 12865.85 306.40 54844.82 88888.00 2012-04-24 02:46:22.750 115 12865.77 306.48 54844.88 88888.00 2012-04-24 02:46:22.875 115 12865.70 306.57 54844.97 88888.00 2012-04-24 02:46:23.000 115 12865.67 306.68 54845.03 88888.00 2012-04-24 02:46:23.125 115 12865.62 306.75 54845.10 88888.00 2012-04-24 02:46:23.250 115 12865.58 306.85 54845.20 88888.00 2012-04-24 02:46:23.375 115 12865.55 306.93 54845.22 88888.00 2012-04-24 02:46:23.500 115 12865.52 307.02 54845.30 88888.00 2012-04-24 02:46:23.625 115 12865.42 307.15 54845.35 88888.00 2012-04-24 02:46:23.750 115 12865.27 307.23 54845.45 88888.00 2012-04-24 02:46:23.875 115 12865.17 307.30 54845.53 88888.00 2012-04-24 02:46:24.000 115 12865.17 307.38 54845.55 88888.00 2012-04-24 02:46:24.125 115 12865.12 307.43 54845.57 88888.00 2012-04-24 02:46:24.250 115 12864.98 307.50 54845.68 88888.00 2012-04-24 02:46:24.375 115 12864.92 307.57 54845.72 88888.00 2012-04-24 02:46:24.500 115 12864.92 307.65 54845.78 88888.00 2012-04-24 02:46:24.625 115 12864.88 307.73 54845.85 88888.00 2012-04-24 02:46:24.750 115 12864.85 307.85 54845.90 88888.00 2012-04-24 02:46:24.875 115 12864.83 307.98 54845.97 88888.00 2012-04-24 02:46:25.000 115 12864.75 308.02 54846.00 88888.00 2012-04-24 02:46:25.125 115 12864.65 308.10 54846.05 88888.00 2012-04-24 02:46:25.250 115 12864.60 308.23 54846.15 88888.00 2012-04-24 02:46:25.375 115 12864.58 308.32 54846.22 88888.00 2012-04-24 02:46:25.500 115 12864.45 308.40 54846.30 88888.00 2012-04-24 02:46:25.625 115 12864.35 308.50 54846.38 88888.00 2012-04-24 02:46:25.750 115 12864.27 308.62 54846.43 88888.00 2012-04-24 02:46:25.875 115 12864.23 308.70 54846.50 88888.00 2012-04-24 02:46:26.000 115 12864.12 308.80 54846.53 88888.00 2012-04-24 02:46:26.125 115 12864.00 308.90 54846.60 88888.00 2012-04-24 02:46:26.250 115 12863.90 308.98 54846.68 88888.00 2012-04-24 02:46:26.375 115 12863.92 309.05 54846.72 88888.00 2012-04-24 02:46:26.500 115 12863.90 309.12 54846.80 88888.00 2012-04-24 02:46:26.625 115 12863.80 309.20 54846.85 88888.00 2012-04-24 02:46:26.750 115 12863.77 309.27 54846.88 88888.00 2012-04-24 02:46:26.875 115 12863.77 309.38 54846.97 88888.00 2012-04-24 02:46:27.000 115 12863.77 309.48 54847.10 88888.00 2012-04-24 02:46:27.125 115 12863.65 309.50 54847.18 88888.00 2012-04-24 02:46:27.250 115 12863.55 309.55 54847.22 88888.00 2012-04-24 02:46:27.375 115 12863.50 309.60 54847.25 88888.00 2012-04-24 02:46:27.500 115 12863.58 309.68 54847.30 88888.00 2012-04-24 02:46:27.625 115 12863.67 309.73 54847.35 88888.00 2012-04-24 02:46:27.750 115 12863.62 309.75 54847.43 88888.00 2012-04-24 02:46:27.875 115 12863.58 309.77 54847.47 88888.00 2012-04-24 02:46:28.000 115 12863.58 309.85 54847.57 88888.00 2012-04-24 02:46:28.125 115 12863.52 309.88 54847.68 88888.00 2012-04-24 02:46:28.250 115 12863.50 309.93 54847.72 88888.00 2012-04-24 02:46:28.375 115 12863.48 310.00 54847.80 88888.00 2012-04-24 02:46:28.500 115 12863.45 310.02 54847.90 88888.00 2012-04-24 02:46:28.625 115 12863.38 310.10 54847.97 88888.00 2012-04-24 02:46:28.750 115 12863.30 310.20 54848.07 88888.00 2012-04-24 02:46:28.875 115 12863.33 310.27 54848.12 88888.00 2012-04-24 02:46:29.000 115 12863.25 310.32 54848.20 88888.00 2012-04-24 02:46:29.125 115 12863.20 310.35 54848.28 88888.00 2012-04-24 02:46:29.250 115 12863.12 310.43 54848.38 88888.00 2012-04-24 02:46:29.375 115 12863.08 310.48 54848.47 88888.00 2012-04-24 02:46:29.500 115 12863.02 310.55 54848.53 88888.00 2012-04-24 02:46:29.625 115 12863.00 310.57 54848.60 88888.00 2012-04-24 02:46:29.750 115 12862.92 310.62 54848.65 88888.00 2012-04-24 02:46:29.875 115 12862.83 310.73 54848.72 88888.00 2012-04-24 02:46:30.000 115 12862.75 310.82 54848.78 88888.00 2012-04-24 02:46:30.125 115 12862.67 310.90 54848.82 88888.00 2012-04-24 02:46:30.250 115 12862.62 310.95 54848.88 88888.00 2012-04-24 02:46:30.375 115 12862.62 311.00 54848.95 88888.00 2012-04-24 02:46:30.500 115 12862.58 311.05 54849.00 88888.00 2012-04-24 02:46:30.625 115 12862.52 311.12 54849.07 88888.00 2012-04-24 02:46:30.750 115 12862.48 311.20 54849.15 88888.00 2012-04-24 02:46:30.875 115 12862.40 311.27 54849.22 88888.00 2012-04-24 02:46:31.000 115 12862.40 311.35 54849.30 88888.00 2012-04-24 02:46:31.125 115 12862.38 311.43 54849.38 88888.00 2012-04-24 02:46:31.250 115 12862.23 311.48 54849.43 88888.00 2012-04-24 02:46:31.375 115 12862.15 311.55 54849.47 88888.00 2012-04-24 02:46:31.500 115 12862.02 311.68 54849.55 88888.00 2012-04-24 02:46:31.625 115 12862.00 311.73 54849.60 88888.00 2012-04-24 02:46:31.750 115 12862.00 311.85 54849.68 88888.00 2012-04-24 02:46:31.875 115 12861.92 311.93 54849.75 88888.00 2012-04-24 02:46:32.000 115 12861.90 311.98 54849.82 88888.00 2012-04-24 02:46:32.125 115 12861.90 312.05 54849.90 88888.00 2012-04-24 02:46:32.250 115 12861.80 312.15 54850.00 88888.00 2012-04-24 02:46:32.375 115 12861.67 312.20 54850.05 88888.00 2012-04-24 02:46:32.500 115 12861.60 312.32 54850.15 88888.00 2012-04-24 02:46:32.625 115 12861.58 312.40 54850.25 88888.00 2012-04-24 02:46:32.750 115 12861.50 312.50 54850.30 88888.00 2012-04-24 02:46:32.875 115 12861.35 312.52 54850.35 88888.00 2012-04-24 02:46:33.000 115 12861.25 312.52 54850.40 88888.00 2012-04-24 02:46:33.125 115 12861.23 312.65 54850.50 88888.00 2012-04-24 02:46:33.250 115 12861.17 312.75 54850.60 88888.00 2012-04-24 02:46:33.375 115 12861.12 312.80 54850.68 88888.00 2012-04-24 02:46:33.500 115 12861.05 312.77 54850.75 88888.00 2012-04-24 02:46:33.625 115 12861.05 312.80 54850.78 88888.00 2012-04-24 02:46:33.750 115 12861.00 312.88 54850.90 88888.00 2012-04-24 02:46:33.875 115 12860.95 312.95 54850.97 88888.00 2012-04-24 02:46:34.000 115 12860.90 312.98 54851.05 88888.00 2012-04-24 02:46:34.125 115 12860.83 313.02 54851.15 88888.00 2012-04-24 02:46:34.250 115 12860.70 313.05 54851.22 88888.00 2012-04-24 02:46:34.375 115 12860.67 313.10 54851.28 88888.00 2012-04-24 02:46:34.500 115 12860.65 313.18 54851.38 88888.00 2012-04-24 02:46:34.625 115 12860.55 313.27 54851.45 88888.00 2012-04-24 02:46:34.750 115 12860.48 313.35 54851.53 88888.00 2012-04-24 02:46:34.875 115 12860.40 313.43 54851.60 88888.00 2012-04-24 02:46:35.000 115 12860.30 313.55 54851.70 88888.00 2012-04-24 02:46:35.125 115 12860.20 313.60 54851.80 88888.00 2012-04-24 02:46:35.250 115 12860.10 313.70 54851.93 88888.00 2012-04-24 02:46:35.375 115 12860.02 313.77 54851.95 88888.00 2012-04-24 02:46:35.500 115 12859.90 313.82 54852.03 88888.00 2012-04-24 02:46:35.625 115 12859.88 313.90 54852.10 88888.00 2012-04-24 02:46:35.750 115 12859.83 314.00 54852.20 88888.00 2012-04-24 02:46:35.875 115 12859.70 314.07 54852.30 88888.00 2012-04-24 02:46:36.000 115 12859.55 314.15 54852.35 88888.00 2012-04-24 02:46:36.125 115 12859.38 314.23 54852.45 88888.00 2012-04-24 02:46:36.250 115 12859.25 314.32 54852.55 88888.00 2012-04-24 02:46:36.375 115 12859.20 314.38 54852.60 88888.00 2012-04-24 02:46:36.500 115 12859.20 314.43 54852.70 88888.00 2012-04-24 02:46:36.625 115 12859.10 314.50 54852.75 88888.00 2012-04-24 02:46:36.750 115 12858.92 314.60 54852.82 88888.00 2012-04-24 02:46:36.875 115 12858.80 314.68 54852.90 88888.00 2012-04-24 02:46:37.000 115 12858.75 314.73 54852.97 88888.00 2012-04-24 02:46:37.125 115 12858.65 314.80 54853.05 88888.00 2012-04-24 02:46:37.250 115 12858.55 314.88 54853.12 88888.00 2012-04-24 02:46:37.375 115 12858.50 314.90 54853.15 88888.00 2012-04-24 02:46:37.500 115 12858.42 314.95 54853.22 88888.00 2012-04-24 02:46:37.625 115 12858.30 315.05 54853.30 88888.00 2012-04-24 02:46:37.750 115 12858.15 315.10 54853.40 88888.00 2012-04-24 02:46:37.875 115 12858.08 315.15 54853.43 88888.00 2012-04-24 02:46:38.000 115 12858.02 315.20 54853.53 88888.00 2012-04-24 02:46:38.125 115 12858.02 315.27 54853.60 88888.00 2012-04-24 02:46:38.250 115 12857.92 315.30 54853.65 88888.00 2012-04-24 02:46:38.375 115 12857.90 315.38 54853.70 88888.00 2012-04-24 02:46:38.500 115 12857.83 315.43 54853.78 88888.00 2012-04-24 02:46:38.625 115 12857.73 315.45 54853.85 88888.00 2012-04-24 02:46:38.750 115 12857.67 315.50 54853.93 88888.00 2012-04-24 02:46:38.875 115 12857.62 315.57 54854.03 88888.00 2012-04-24 02:46:39.000 115 12857.60 315.60 54854.10 88888.00 2012-04-24 02:46:39.125 115 12857.55 315.65 54854.15 88888.00 2012-04-24 02:46:39.250 115 12857.35 315.70 54854.25 88888.00 2012-04-24 02:46:39.375 115 12857.27 315.80 54854.28 88888.00 2012-04-24 02:46:39.500 115 12857.23 315.82 54854.32 88888.00 2012-04-24 02:46:39.625 115 12857.17 315.90 54854.40 88888.00 2012-04-24 02:46:39.750 115 12857.10 315.93 54854.47 88888.00 2012-04-24 02:46:39.875 115 12856.95 315.95 54854.57 88888.00 2012-04-24 02:46:40.000 115 12856.92 315.98 54854.65 88888.00 2012-04-24 02:46:40.125 115 12856.90 316.00 54854.70 88888.00 2012-04-24 02:46:40.250 115 12856.77 316.05 54854.80 88888.00 2012-04-24 02:46:40.375 115 12856.67 316.07 54854.85 88888.00 2012-04-24 02:46:40.500 115 12856.58 316.12 54854.95 88888.00 2012-04-24 02:46:40.625 115 12856.52 316.15 54855.00 88888.00 2012-04-24 02:46:40.750 115 12856.42 316.18 54855.07 88888.00 2012-04-24 02:46:40.875 115 12856.27 316.20 54855.12 88888.00 2012-04-24 02:46:41.000 115 12856.12 316.20 54855.18 88888.00 2012-04-24 02:46:41.125 115 12856.02 316.25 54855.25 88888.00 2012-04-24 02:46:41.250 115 12855.92 316.30 54855.35 88888.00 2012-04-24 02:46:41.375 115 12855.88 316.38 54855.43 88888.00 2012-04-24 02:46:41.500 115 12855.75 316.45 54855.53 88888.00 2012-04-24 02:46:41.625 115 12855.65 316.50 54855.60 88888.00 2012-04-24 02:46:41.750 115 12855.52 316.50 54855.65 88888.00 2012-04-24 02:46:41.875 115 12855.42 316.57 54855.72 88888.00 2012-04-24 02:46:42.000 115 12855.33 316.68 54855.80 88888.00 2012-04-24 02:46:42.125 115 12855.25 316.75 54855.90 88888.00 2012-04-24 02:46:42.250 115 12855.17 316.82 54856.00 88888.00 2012-04-24 02:46:42.375 115 12855.10 316.93 54856.03 88888.00 2012-04-24 02:46:42.500 115 12855.02 317.00 54856.12 88888.00 2012-04-24 02:46:42.625 115 12854.98 317.05 54856.18 88888.00 2012-04-24 02:46:42.750 115 12854.90 317.10 54856.25 88888.00 2012-04-24 02:46:42.875 115 12854.90 317.23 54856.30 88888.00 2012-04-24 02:46:43.000 115 12854.95 317.30 54856.38 88888.00 2012-04-24 02:46:43.125 115 12854.88 317.38 54856.47 88888.00 2012-04-24 02:46:43.250 115 12854.75 317.45 54856.57 88888.00 2012-04-24 02:46:43.375 115 12854.70 317.55 54856.62 88888.00 2012-04-24 02:46:43.500 115 12854.65 317.60 54856.70 88888.00 2012-04-24 02:46:43.625 115 12854.55 317.68 54856.72 88888.00 2012-04-24 02:46:43.750 115 12854.50 317.75 54856.78 88888.00 2012-04-24 02:46:43.875 115 12854.40 317.80 54856.82 88888.00 2012-04-24 02:46:44.000 115 12854.30 317.88 54856.90 88888.00 2012-04-24 02:46:44.125 115 12854.27 318.00 54857.00 88888.00 2012-04-24 02:46:44.250 115 12854.23 318.15 54857.07 88888.00 2012-04-24 02:46:44.375 115 12854.17 318.27 54857.15 88888.00 2012-04-24 02:46:44.500 115 12854.12 318.40 54857.20 88888.00 2012-04-24 02:46:44.625 115 12854.05 318.52 54857.30 88888.00 2012-04-24 02:46:44.750 115 12853.98 318.62 54857.35 88888.00 2012-04-24 02:46:44.875 115 12853.88 318.73 54857.43 88888.00 2012-04-24 02:46:45.000 115 12853.77 318.90 54857.55 88888.00 2012-04-24 02:46:45.125 115 12853.67 319.00 54857.60 88888.00 2012-04-24 02:46:45.250 115 12853.58 319.05 54857.62 88888.00 2012-04-24 02:46:45.375 115 12853.52 319.12 54857.68 88888.00 2012-04-24 02:46:45.500 115 12853.50 319.20 54857.78 88888.00 2012-04-24 02:46:45.625 115 12853.38 319.27 54857.88 88888.00 2012-04-24 02:46:45.750 115 12853.25 319.35 54857.95 88888.00 2012-04-24 02:46:45.875 115 12853.10 319.43 54858.00 88888.00 2012-04-24 02:46:46.000 115 12853.02 319.52 54858.05 88888.00 2012-04-24 02:46:46.125 115 12852.88 319.60 54858.15 88888.00 2012-04-24 02:46:46.250 115 12852.75 319.73 54858.25 88888.00 2012-04-24 02:46:46.375 115 12852.67 319.88 54858.32 88888.00 2012-04-24 02:46:46.500 115 12852.58 319.98 54858.40 88888.00 2012-04-24 02:46:46.625 115 12852.45 320.02 54858.43 88888.00 2012-04-24 02:46:46.750 115 12852.35 320.10 54858.50 88888.00 2012-04-24 02:46:46.875 115 12852.27 320.23 54858.57 88888.00 2012-04-24 02:46:47.000 115 12852.17 320.35 54858.60 88888.00 2012-04-24 02:46:47.125 115 12852.02 320.45 54858.72 88888.00 2012-04-24 02:46:47.250 115 12851.88 320.60 54858.78 88888.00 2012-04-24 02:46:47.375 115 12851.73 320.68 54858.85 88888.00 2012-04-24 02:46:47.500 115 12851.60 320.77 54858.95 88888.00 2012-04-24 02:46:47.625 115 12851.50 320.88 54859.05 88888.00 2012-04-24 02:46:47.750 115 12851.38 320.98 54859.18 88888.00 2012-04-24 02:46:47.875 115 12851.23 321.12 54859.22 88888.00 2012-04-24 02:46:48.000 115 12851.08 321.25 54859.30 88888.00 2012-04-24 02:46:48.125 115 12850.90 321.35 54859.40 88888.00 2012-04-24 02:46:48.250 115 12850.70 321.48 54859.47 88888.00 2012-04-24 02:46:48.375 115 12850.58 321.55 54859.53 88888.00 2012-04-24 02:46:48.500 115 12850.42 321.65 54859.62 88888.00 2012-04-24 02:46:48.625 115 12850.30 321.73 54859.72 88888.00 2012-04-24 02:46:48.750 115 12850.17 321.82 54859.82 88888.00 2012-04-24 02:46:48.875 115 12850.08 321.85 54859.88 88888.00 2012-04-24 02:46:49.000 115 12849.90 321.90 54859.93 88888.00 2012-04-24 02:46:49.125 115 12849.75 322.00 54860.05 88888.00 2012-04-24 02:46:49.250 115 12849.60 322.05 54860.12 88888.00 2012-04-24 02:46:49.375 115 12849.48 322.12 54860.20 88888.00 2012-04-24 02:46:49.500 115 12849.35 322.18 54860.30 88888.00 2012-04-24 02:46:49.625 115 12849.17 322.23 54860.35 88888.00 2012-04-24 02:46:49.750 115 12849.05 322.30 54860.47 88888.00 2012-04-24 02:46:49.875 115 12848.90 322.38 54860.60 88888.00 2012-04-24 02:46:50.000 115 12848.75 322.45 54860.62 88888.00 2012-04-24 02:46:50.125 115 12848.58 322.52 54860.75 88888.00 2012-04-24 02:46:50.250 115 12848.40 322.57 54860.82 88888.00 2012-04-24 02:46:50.375 115 12848.17 322.62 54860.88 88888.00 2012-04-24 02:46:50.500 115 12847.98 322.75 54860.97 88888.00 2012-04-24 02:46:50.625 115 12847.90 322.80 54861.05 88888.00 2012-04-24 02:46:50.750 115 12847.80 322.93 54861.15 88888.00 2012-04-24 02:46:50.875 115 12847.67 323.07 54861.22 88888.00 2012-04-24 02:46:51.000 115 12847.62 323.18 54861.30 88888.00 2012-04-24 02:46:51.125 115 12847.67 323.25 54861.38 88888.00 2012-04-24 02:46:51.250 115 12847.62 323.32 54861.50 88888.00 2012-04-24 02:46:51.375 115 12847.52 323.40 54861.53 88888.00 2012-04-24 02:46:51.500 115 12847.42 323.48 54861.60 88888.00 2012-04-24 02:46:51.625 115 12847.35 323.50 54861.65 88888.00 2012-04-24 02:46:51.750 115 12847.35 323.60 54861.72 88888.00 2012-04-24 02:46:51.875 115 12847.30 323.60 54861.80 88888.00 2012-04-24 02:46:52.000 115 12847.23 323.60 54861.90 88888.00 2012-04-24 02:46:52.125 115 12847.17 323.60 54861.95 88888.00 2012-04-24 02:46:52.250 115 12847.15 323.57 54862.05 88888.00 2012-04-24 02:46:52.375 115 12847.17 323.60 54862.12 88888.00 2012-04-24 02:46:52.500 115 12847.20 323.62 54862.20 88888.00 2012-04-24 02:46:52.625 115 12847.17 323.62 54862.30 88888.00 2012-04-24 02:46:52.750 115 12847.12 323.57 54862.38 88888.00 2012-04-24 02:46:52.875 115 12847.17 323.57 54862.43 88888.00 2012-04-24 02:46:53.000 115 12847.17 323.57 54862.53 88888.00 2012-04-24 02:46:53.125 115 12847.10 323.57 54862.62 88888.00 2012-04-24 02:46:53.250 115 12847.02 323.57 54862.72 88888.00 2012-04-24 02:46:53.375 115 12846.95 323.60 54862.80 88888.00 2012-04-24 02:46:53.500 115 12846.85 323.60 54862.90 88888.00 2012-04-24 02:46:53.625 115 12846.80 323.65 54863.00 88888.00 2012-04-24 02:46:53.750 115 12846.80 323.65 54863.10 88888.00 2012-04-24 02:46:53.875 115 12846.75 323.68 54863.18 88888.00 2012-04-24 02:46:54.000 115 12846.60 323.73 54863.28 88888.00 2012-04-24 02:46:54.125 115 12846.45 323.75 54863.35 88888.00 2012-04-24 02:46:54.250 115 12846.38 323.75 54863.40 88888.00 2012-04-24 02:46:54.375 115 12846.33 323.80 54863.47 88888.00 2012-04-24 02:46:54.500 115 12846.30 323.85 54863.57 88888.00 2012-04-24 02:46:54.625 115 12846.23 323.88 54863.68 88888.00 2012-04-24 02:46:54.750 115 12846.15 323.93 54863.82 88888.00 2012-04-24 02:46:54.875 115 12846.00 323.98 54863.90 88888.00 2012-04-24 02:46:55.000 115 12845.83 323.98 54864.00 88888.00 2012-04-24 02:46:55.125 115 12845.70 324.02 54864.07 88888.00 2012-04-24 02:46:55.250 115 12845.58 324.05 54864.18 88888.00 2012-04-24 02:46:55.375 115 12845.45 324.10 54864.22 88888.00 2012-04-24 02:46:55.500 115 12845.33 324.12 54864.35 88888.00 2012-04-24 02:46:55.625 115 12845.25 324.18 54864.45 88888.00 2012-04-24 02:46:55.750 115 12845.10 324.25 54864.55 88888.00 2012-04-24 02:46:55.875 115 12844.92 324.30 54864.65 88888.00 2012-04-24 02:46:56.000 115 12844.77 324.35 54864.72 88888.00 2012-04-24 02:46:56.125 115 12844.58 324.40 54864.80 88888.00 2012-04-24 02:46:56.250 115 12844.40 324.45 54864.95 88888.00 2012-04-24 02:46:56.375 115 12844.30 324.45 54865.03 88888.00 2012-04-24 02:46:56.500 115 12844.10 324.45 54865.12 88888.00 2012-04-24 02:46:56.625 115 12843.95 324.55 54865.25 88888.00 2012-04-24 02:46:56.750 115 12843.83 324.65 54865.35 88888.00 2012-04-24 02:46:56.875 115 12843.58 324.68 54865.45 88888.00 2012-04-24 02:46:57.000 115 12843.38 324.73 54865.53 88888.00 2012-04-24 02:46:57.125 115 12843.23 324.77 54865.62 88888.00 2012-04-24 02:46:57.250 115 12843.02 324.82 54865.75 88888.00 2012-04-24 02:46:57.375 115 12842.80 324.88 54865.85 88888.00 2012-04-24 02:46:57.500 115 12842.50 324.93 54865.95 88888.00 2012-04-24 02:46:57.625 115 12842.30 324.95 54866.05 88888.00 2012-04-24 02:46:57.750 115 12842.10 324.98 54866.20 88888.00 2012-04-24 02:46:57.875 115 12841.92 325.05 54866.28 88888.00 2012-04-24 02:46:58.000 115 12841.73 325.10 54866.32 88888.00 2012-04-24 02:46:58.125 115 12841.50 325.10 54866.38 88888.00 2012-04-24 02:46:58.250 115 12841.30 325.10 54866.50 88888.00 2012-04-24 02:46:58.375 115 12841.25 325.15 54866.60 88888.00 2012-04-24 02:46:58.500 115 12841.00 325.18 54866.70 88888.00 2012-04-24 02:46:58.625 115 12840.83 325.23 54866.78 88888.00 2012-04-24 02:46:58.750 115 12840.77 325.25 54866.82 88888.00 2012-04-24 02:46:58.875 115 12840.67 325.25 54866.95 88888.00 2012-04-24 02:46:59.000 115 12840.50 325.25 54867.07 88888.00 2012-04-24 02:46:59.125 115 12840.35 325.27 54867.15 88888.00 2012-04-24 02:46:59.250 115 12840.17 325.25 54867.28 88888.00 2012-04-24 02:46:59.375 115 12840.12 325.32 54867.35 88888.00 2012-04-24 02:46:59.500 115 12840.00 325.32 54867.45 88888.00 2012-04-24 02:46:59.625 115 12839.77 325.32 54867.55 88888.00 2012-04-24 02:46:59.750 115 12839.60 325.32 54867.62 88888.00 2012-04-24 02:46:59.875 115 12839.55 325.32 54867.72 88888.00 2012-04-24 02:47:00.000 115 12839.42 325.32 54867.80 88888.00 2012-04-24 02:47:00.125 115 12839.27 325.32 54867.88 88888.00 2012-04-24 02:47:00.250 115 12839.23 325.30 54868.00 88888.00 2012-04-24 02:47:00.375 115 12839.20 325.27 54868.07 88888.00 2012-04-24 02:47:00.500 115 12839.08 325.23 54868.12 88888.00 2012-04-24 02:47:00.625 115 12838.95 325.20 54868.22 88888.00 2012-04-24 02:47:00.750 115 12838.83 325.18 54868.32 88888.00 2012-04-24 02:47:00.875 115 12838.73 325.15 54868.40 88888.00 2012-04-24 02:47:01.000 115 12838.65 325.15 54868.43 88888.00 2012-04-24 02:47:01.125 115 12838.60 325.18 54868.53 88888.00 2012-04-24 02:47:01.250 115 12838.55 325.12 54868.68 88888.00 2012-04-24 02:47:01.375 115 12838.42 325.07 54868.75 88888.00 2012-04-24 02:47:01.500 115 12838.35 325.10 54868.82 88888.00 2012-04-24 02:47:01.625 115 12838.30 325.12 54868.88 88888.00 2012-04-24 02:47:01.750 115 12838.23 325.10 54869.00 88888.00 2012-04-24 02:47:01.875 115 12838.08 325.10 54869.07 88888.00 2012-04-24 02:47:02.000 115 12837.88 325.07 54869.15 88888.00 2012-04-24 02:47:02.125 115 12837.73 325.02 54869.22 88888.00 2012-04-24 02:47:02.250 115 12837.55 325.05 54869.38 88888.00 2012-04-24 02:47:02.375 115 12837.48 325.07 54869.47 88888.00 2012-04-24 02:47:02.500 115 12837.40 325.10 54869.55 88888.00 2012-04-24 02:47:02.625 115 12837.23 325.07 54869.62 88888.00 2012-04-24 02:47:02.750 115 12837.08 325.07 54869.72 88888.00 2012-04-24 02:47:02.875 115 12836.92 325.10 54869.88 88888.00 2012-04-24 02:47:03.000 115 12836.80 325.12 54869.97 88888.00 2012-04-24 02:47:03.125 115 12836.67 325.10 54870.05 88888.00 2012-04-24 02:47:03.250 115 12836.60 325.07 54870.18 88888.00 2012-04-24 02:47:03.375 115 12836.50 325.10 54870.25 88888.00 2012-04-24 02:47:03.500 115 12836.33 325.15 54870.32 88888.00 2012-04-24 02:47:03.625 115 12836.27 325.18 54870.43 88888.00 2012-04-24 02:47:03.750 115 12836.17 325.15 54870.50 88888.00 2012-04-24 02:47:03.875 115 12836.08 325.18 54870.60 88888.00 2012-04-24 02:47:04.000 115 12835.92 325.23 54870.72 88888.00 2012-04-24 02:47:04.125 115 12835.80 325.20 54870.80 88888.00 2012-04-24 02:47:04.250 115 12835.60 325.15 54870.93 88888.00 2012-04-24 02:47:04.375 115 12835.48 325.18 54871.00 88888.00 2012-04-24 02:47:04.500 115 12835.33 325.18 54871.07 88888.00 2012-04-24 02:47:04.625 115 12835.17 325.18 54871.12 88888.00 2012-04-24 02:47:04.750 115 12835.08 325.15 54871.20 88888.00 2012-04-24 02:47:04.875 115 12834.92 325.12 54871.30 88888.00 2012-04-24 02:47:05.000 115 12834.75 325.07 54871.43 88888.00 2012-04-24 02:47:05.125 115 12834.55 325.05 54871.53 88888.00 2012-04-24 02:47:05.250 115 12834.45 324.98 54871.62 88888.00 2012-04-24 02:47:05.375 115 12834.38 324.95 54871.70 88888.00 2012-04-24 02:47:05.500 115 12834.17 324.95 54871.85 88888.00 2012-04-24 02:47:05.625 115 12834.08 324.93 54871.90 88888.00 2012-04-24 02:47:05.750 115 12833.98 324.90 54871.97 88888.00 2012-04-24 02:47:05.875 115 12833.80 324.90 54872.05 88888.00 2012-04-24 02:47:06.000 115 12833.65 324.90 54872.18 88888.00 2012-04-24 02:47:06.125 115 12833.55 324.85 54872.25 88888.00 2012-04-24 02:47:06.250 115 12833.23 324.80 54872.35 88888.00 2012-04-24 02:47:06.375 115 12833.02 324.80 54872.43 88888.00 2012-04-24 02:47:06.500 115 12832.92 324.75 54872.53 88888.00 2012-04-24 02:47:06.625 115 12832.83 324.73 54872.65 88888.00 2012-04-24 02:47:06.750 115 12832.70 324.70 54872.72 88888.00 2012-04-24 02:47:06.875 115 12832.52 324.65 54872.78 88888.00 2012-04-24 02:47:07.000 115 12832.45 324.57 54872.85 88888.00 2012-04-24 02:47:07.125 115 12832.45 324.55 54872.95 88888.00 2012-04-24 02:47:07.250 115 12832.38 324.52 54873.05 88888.00 2012-04-24 02:47:07.375 115 12832.27 324.50 54873.12 88888.00 2012-04-24 02:47:07.500 115 12832.10 324.43 54873.20 88888.00 2012-04-24 02:47:07.625 115 12832.00 324.40 54873.28 88888.00 2012-04-24 02:47:07.750 115 12831.98 324.40 54873.40 88888.00 2012-04-24 02:47:07.875 115 12831.88 324.35 54873.47 88888.00 2012-04-24 02:47:08.000 115 12831.75 324.32 54873.55 88888.00 2012-04-24 02:47:08.125 115 12831.65 324.30 54873.62 88888.00 2012-04-24 02:47:08.250 115 12831.48 324.25 54873.70 88888.00 2012-04-24 02:47:08.375 115 12831.48 324.23 54873.78 88888.00 2012-04-24 02:47:08.500 115 12831.42 324.18 54873.82 88888.00 2012-04-24 02:47:08.625 115 12831.30 324.12 54873.93 88888.00 2012-04-24 02:47:08.750 115 12831.23 324.10 54874.00 88888.00 2012-04-24 02:47:08.875 115 12831.15 324.07 54874.10 88888.00 2012-04-24 02:47:09.000 115 12831.05 324.05 54874.20 88888.00 2012-04-24 02:47:09.125 115 12830.90 323.95 54874.25 88888.00 2012-04-24 02:47:09.250 115 12830.77 323.88 54874.38 88888.00 2012-04-24 02:47:09.375 115 12830.65 323.82 54874.45 88888.00 2012-04-24 02:47:09.500 115 12830.42 323.77 54874.55 88888.00 2012-04-24 02:47:09.625 115 12830.27 323.73 54874.65 88888.00 2012-04-24 02:47:09.750 115 12830.15 323.68 54874.78 88888.00 2012-04-24 02:47:09.875 115 12830.00 323.68 54874.88 88888.00 2012-04-24 02:47:10.000 115 12829.77 323.65 54874.95 88888.00 2012-04-24 02:47:10.125 115 12829.62 323.65 54875.07 88888.00 2012-04-24 02:47:10.250 115 12829.45 323.60 54875.20 88888.00 2012-04-24 02:47:10.375 115 12829.30 323.55 54875.25 88888.00 2012-04-24 02:47:10.500 115 12829.10 323.50 54875.35 88888.00 2012-04-24 02:47:10.625 115 12828.95 323.50 54875.50 88888.00 2012-04-24 02:47:10.750 115 12828.80 323.45 54875.60 88888.00 2012-04-24 02:47:10.875 115 12828.62 323.38 54875.70 88888.00 2012-04-24 02:47:11.000 115 12828.50 323.32 54875.75 88888.00 2012-04-24 02:47:11.125 115 12828.35 323.25 54875.88 88888.00 2012-04-24 02:47:11.250 115 12828.17 323.18 54875.97 88888.00 2012-04-24 02:47:11.375 115 12828.05 323.12 54876.05 88888.00 2012-04-24 02:47:11.500 115 12827.85 323.07 54876.15 88888.00 2012-04-24 02:47:11.625 115 12827.60 323.02 54876.30 88888.00 2012-04-24 02:47:11.750 115 12827.40 322.95 54876.38 88888.00 2012-04-24 02:47:11.875 115 12827.25 322.93 54876.53 88888.00 2012-04-24 02:47:12.000 115 12827.02 322.90 54876.65 88888.00 2012-04-24 02:47:12.125 115 12826.80 322.82 54876.78 88888.00 2012-04-24 02:47:12.250 115 12826.52 322.77 54876.93 88888.00 2012-04-24 02:47:12.375 115 12826.35 322.77 54877.00 88888.00 2012-04-24 02:47:12.500 115 12826.20 322.75 54877.12 88888.00 2012-04-24 02:47:12.625 115 12826.00 322.70 54877.22 88888.00 2012-04-24 02:47:12.750 115 12825.75 322.65 54877.32 88888.00 2012-04-24 02:47:12.875 115 12825.52 322.60 54877.45 88888.00 2012-04-24 02:47:13.000 115 12825.35 322.57 54877.55 88888.00 2012-04-24 02:47:13.125 115 12825.12 322.50 54877.65 88888.00 2012-04-24 02:47:13.250 115 12824.88 322.48 54877.82 88888.00 2012-04-24 02:47:13.375 115 12824.73 322.45 54877.88 88888.00 2012-04-24 02:47:13.500 115 12824.58 322.45 54878.03 88888.00 2012-04-24 02:47:13.625 115 12824.40 322.45 54878.15 88888.00 2012-04-24 02:47:13.750 115 12824.20 322.43 54878.30 88888.00 2012-04-24 02:47:13.875 115 12824.02 322.40 54878.43 88888.00 2012-04-24 02:47:14.000 115 12823.88 322.38 54878.53 88888.00 2012-04-24 02:47:14.125 115 12823.75 322.35 54878.65 88888.00 2012-04-24 02:47:14.250 115 12823.55 322.30 54878.75 88888.00 2012-04-24 02:47:14.375 115 12823.40 322.27 54878.85 88888.00 2012-04-24 02:47:14.500 115 12823.20 322.23 54878.97 88888.00 2012-04-24 02:47:14.625 115 12823.08 322.20 54879.07 88888.00 2012-04-24 02:47:14.750 115 12822.98 322.23 54879.20 88888.00 2012-04-24 02:47:14.875 115 12822.83 322.20 54879.28 88888.00 2012-04-24 02:47:15.000 115 12822.62 322.18 54879.40 88888.00 2012-04-24 02:47:15.125 115 12822.42 322.18 54879.53 88888.00 2012-04-24 02:47:15.250 115 12822.20 322.18 54879.68 88888.00 2012-04-24 02:47:15.375 115 12822.02 322.18 54879.78 88888.00 2012-04-24 02:47:15.500 115 12821.83 322.15 54879.90 88888.00 2012-04-24 02:47:15.625 115 12821.70 322.18 54880.03 88888.00 2012-04-24 02:47:15.750 115 12821.55 322.20 54880.12 88888.00 2012-04-24 02:47:15.875 115 12821.35 322.20 54880.25 88888.00 2012-04-24 02:47:16.000 115 12821.12 322.20 54880.35 88888.00 2012-04-24 02:47:16.125 115 12820.85 322.20 54880.47 88888.00 2012-04-24 02:47:16.250 115 12820.52 322.20 54880.68 88888.00 2012-04-24 02:47:16.375 115 12820.30 322.23 54880.80 88888.00 2012-04-24 02:47:16.500 115 12820.08 322.27 54880.90 88888.00 2012-04-24 02:47:16.625 115 12819.80 322.25 54881.03 88888.00 2012-04-24 02:47:16.750 115 12819.45 322.25 54881.12 88888.00 2012-04-24 02:47:16.875 115 12819.15 322.27 54881.28 88888.00 2012-04-24 02:47:17.000 115 12818.88 322.27 54881.43 88888.00 2012-04-24 02:47:17.125 115 12818.70 322.27 54881.55 88888.00 2012-04-24 02:47:17.250 115 12818.45 322.30 54881.72 88888.00 2012-04-24 02:47:17.375 115 12818.20 322.32 54881.82 88888.00 2012-04-24 02:47:17.500 115 12817.88 322.32 54881.93 88888.00 2012-04-24 02:47:17.625 115 12817.60 322.32 54882.07 88888.00 2012-04-24 02:47:17.750 115 12817.35 322.32 54882.25 88888.00 2012-04-24 02:47:17.875 115 12817.12 322.32 54882.32 88888.00 2012-04-24 02:47:18.000 115 12816.92 322.35 54882.45 88888.00 2012-04-24 02:47:18.125 115 12816.77 322.38 54882.57 88888.00 2012-04-24 02:47:18.250 115 12816.42 322.35 54882.75 88888.00 2012-04-24 02:47:18.375 115 12816.12 322.35 54882.88 88888.00 2012-04-24 02:47:18.500 115 12815.85 322.35 54883.03 88888.00 2012-04-24 02:47:18.625 115 12815.45 322.35 54883.18 88888.00 2012-04-24 02:47:18.750 115 12815.15 322.40 54883.35 88888.00 2012-04-24 02:47:18.875 115 12814.85 322.43 54883.45 88888.00 2012-04-24 02:47:19.000 115 12814.52 322.48 54883.57 88888.00 2012-04-24 02:47:19.125 115 12814.17 322.48 54883.70 88888.00 2012-04-24 02:47:19.250 115 12813.77 322.52 54883.88 88888.00 2012-04-24 02:47:19.375 115 12813.45 322.52 54883.97 88888.00 2012-04-24 02:47:19.500 115 12813.20 322.62 54884.12 88888.00 2012-04-24 02:47:19.625 115 12812.90 322.68 54884.28 88888.00 2012-04-24 02:47:19.750 115 12812.55 322.73 54884.43 88888.00 2012-04-24 02:47:19.875 115 12812.20 322.75 54884.57 88888.00 2012-04-24 02:47:20.000 115 12811.88 322.82 54884.72 88888.00 2012-04-24 02:47:20.125 115 12811.55 322.93 54884.88 88888.00 2012-04-24 02:47:20.250 115 12811.23 322.98 54885.07 88888.00 2012-04-24 02:47:20.375 115 12810.90 323.00 54885.15 88888.00 2012-04-24 02:47:20.500 115 12810.50 323.07 54885.30 88888.00 2012-04-24 02:47:20.625 115 12810.20 323.18 54885.47 88888.00 2012-04-24 02:47:20.750 115 12809.88 323.27 54885.62 88888.00 2012-04-24 02:47:20.875 115 12809.55 323.32 54885.72 88888.00 2012-04-24 02:47:21.000 115 12809.17 323.43 54885.88 88888.00 2012-04-24 02:47:21.125 115 12808.80 323.52 54886.03 88888.00 2012-04-24 02:47:21.250 115 12808.50 323.60 54886.18 88888.00 2012-04-24 02:47:21.375 115 12808.20 323.70 54886.30 88888.00 2012-04-24 02:47:21.500 115 12807.83 323.82 54886.43 88888.00 2012-04-24 02:47:21.625 115 12807.52 323.93 54886.57 88888.00 2012-04-24 02:47:21.750 115 12807.27 324.00 54886.68 88888.00 2012-04-24 02:47:21.875 115 12807.02 324.12 54886.85 88888.00 2012-04-24 02:47:22.000 115 12806.65 324.23 54886.97 88888.00 2012-04-24 02:47:22.125 115 12806.30 324.30 54887.10 88888.00 2012-04-24 02:47:22.250 115 12805.88 324.40 54887.25 88888.00 2012-04-24 02:47:22.375 115 12805.62 324.48 54887.35 88888.00 2012-04-24 02:47:22.500 115 12805.35 324.55 54887.47 88888.00 2012-04-24 02:47:22.625 115 12805.02 324.60 54887.57 88888.00 2012-04-24 02:47:22.750 115 12804.75 324.65 54887.70 88888.00 2012-04-24 02:47:22.875 115 12804.40 324.68 54887.82 88888.00 2012-04-24 02:47:23.000 115 12804.15 324.73 54887.97 88888.00 2012-04-24 02:47:23.125 115 12803.95 324.77 54888.10 88888.00 2012-04-24 02:47:23.250 115 12803.67 324.77 54888.25 88888.00 2012-04-24 02:47:23.375 115 12803.42 324.77 54888.38 88888.00 2012-04-24 02:47:23.500 115 12803.23 324.82 54888.47 88888.00 2012-04-24 02:47:23.625 115 12803.02 324.82 54888.60 88888.00 2012-04-24 02:47:23.750 115 12802.73 324.82 54888.72 88888.00 2012-04-24 02:47:23.875 115 12802.50 324.85 54888.80 88888.00 2012-04-24 02:47:24.000 115 12802.33 324.85 54888.93 88888.00 2012-04-24 02:47:24.125 115 12802.05 324.85 54889.07 88888.00 2012-04-24 02:47:24.250 115 12801.73 324.82 54889.18 88888.00 2012-04-24 02:47:24.375 115 12801.60 324.82 54889.28 88888.00 2012-04-24 02:47:24.500 115 12801.45 324.85 54889.40 88888.00 2012-04-24 02:47:24.625 115 12801.27 324.88 54889.50 88888.00 2012-04-24 02:47:24.750 115 12801.15 324.93 54889.62 88888.00 2012-04-24 02:47:24.875 115 12800.95 324.95 54889.70 88888.00 2012-04-24 02:47:25.000 115 12800.62 324.98 54889.85 88888.00 2012-04-24 02:47:25.125 115 12800.45 325.00 54889.97 88888.00 2012-04-24 02:47:25.250 115 12800.25 325.02 54890.10 88888.00 2012-04-24 02:47:25.375 115 12800.10 325.07 54890.20 88888.00 2012-04-24 02:47:25.500 115 12799.95 325.10 54890.30 88888.00 2012-04-24 02:47:25.625 115 12799.77 325.12 54890.40 88888.00 2012-04-24 02:47:25.750 115 12799.52 325.15 54890.50 88888.00 2012-04-24 02:47:25.875 115 12799.25 325.20 54890.62 88888.00 2012-04-24 02:47:26.000 115 12799.05 325.18 54890.72 88888.00 2012-04-24 02:47:26.125 115 12798.83 325.18 54890.85 88888.00 2012-04-24 02:47:26.250 115 12798.58 325.20 54890.97 88888.00 2012-04-24 02:47:26.375 115 12798.38 325.18 54891.07 88888.00 2012-04-24 02:47:26.500 115 12798.10 325.18 54891.20 88888.00 2012-04-24 02:47:26.625 115 12797.83 325.23 54891.32 88888.00 2012-04-24 02:47:26.750 115 12797.60 325.25 54891.43 88888.00 2012-04-24 02:47:26.875 115 12797.38 325.30 54891.53 88888.00 2012-04-24 02:47:27.000 115 12797.15 325.35 54891.65 88888.00 2012-04-24 02:47:27.125 115 12796.95 325.35 54891.80 88888.00 2012-04-24 02:47:27.250 115 12796.73 325.35 54891.93 88888.00 2012-04-24 02:47:27.375 115 12796.48 325.43 54891.97 88888.00 2012-04-24 02:47:27.500 115 12796.23 325.52 54892.07 88888.00 2012-04-24 02:47:27.625 115 12795.98 325.57 54892.20 88888.00 2012-04-24 02:47:27.750 115 12795.73 325.62 54892.32 88888.00 2012-04-24 02:47:27.875 115 12795.40 325.65 54892.43 88888.00 2012-04-24 02:47:28.000 115 12795.12 325.70 54892.55 88888.00 2012-04-24 02:47:28.125 115 12794.90 325.80 54892.68 88888.00 2012-04-24 02:47:28.250 115 12794.62 325.90 54892.80 88888.00 2012-04-24 02:47:28.375 115 12794.42 325.93 54892.93 88888.00 2012-04-24 02:47:28.500 115 12794.12 325.93 54893.00 88888.00 2012-04-24 02:47:28.625 115 12793.90 325.95 54893.07 88888.00 2012-04-24 02:47:28.750 115 12793.67 325.98 54893.18 88888.00 2012-04-24 02:47:28.875 115 12793.42 325.98 54893.32 88888.00 2012-04-24 02:47:29.000 115 12793.23 325.98 54893.45 88888.00 2012-04-24 02:47:29.125 115 12792.98 325.98 54893.55 88888.00 2012-04-24 02:47:29.250 115 12792.73 326.00 54893.65 88888.00 2012-04-24 02:47:29.375 115 12792.50 326.00 54893.68 88888.00 2012-04-24 02:47:29.500 115 12792.30 326.00 54893.80 88888.00 2012-04-24 02:47:29.625 115 12792.02 326.02 54893.95 88888.00 2012-04-24 02:47:29.750 115 12791.73 326.05 54894.07 88888.00 2012-04-24 02:47:29.875 115 12791.48 326.05 54894.18 88888.00 2012-04-24 02:47:30.000 115 12791.27 326.05 54894.25 88888.00 2012-04-24 02:47:30.125 115 12791.08 326.05 54894.38 88888.00 2012-04-24 02:47:30.250 115 12790.75 326.02 54894.50 88888.00 2012-04-24 02:47:30.375 115 12790.55 326.07 54894.60 88888.00 2012-04-24 02:47:30.500 115 12790.30 326.07 54894.70 88888.00 2012-04-24 02:47:30.625 115 12790.10 326.05 54894.78 88888.00 2012-04-24 02:47:30.750 115 12789.90 326.05 54894.90 88888.00 2012-04-24 02:47:30.875 115 12789.67 326.12 54895.03 88888.00 2012-04-24 02:47:31.000 115 12789.48 326.18 54895.10 88888.00 2012-04-24 02:47:31.125 115 12789.23 326.18 54895.18 88888.00 2012-04-24 02:47:31.250 115 12788.88 326.15 54895.28 88888.00 2012-04-24 02:47:31.375 115 12788.60 326.15 54895.35 88888.00 2012-04-24 02:47:31.500 115 12788.45 326.18 54895.45 88888.00 2012-04-24 02:47:31.625 115 12788.30 326.20 54895.57 88888.00 2012-04-24 02:47:31.750 115 12788.02 326.25 54895.72 88888.00 2012-04-24 02:47:31.875 115 12787.67 326.27 54895.80 88888.00 2012-04-24 02:47:32.000 115 12787.45 326.32 54895.90 88888.00 2012-04-24 02:47:32.125 115 12787.27 326.38 54895.97 88888.00 2012-04-24 02:47:32.250 115 12787.02 326.43 54896.10 88888.00 2012-04-24 02:47:32.375 115 12786.80 326.45 54896.20 88888.00 2012-04-24 02:47:32.500 115 12786.50 326.45 54896.30 88888.00 2012-04-24 02:47:32.625 115 12786.20 326.48 54896.38 88888.00 2012-04-24 02:47:32.750 115 12785.92 326.50 54896.45 88888.00 2012-04-24 02:47:32.875 115 12785.67 326.52 54896.55 88888.00 2012-04-24 02:47:33.000 115 12785.45 326.55 54896.65 88888.00 2012-04-24 02:47:33.125 115 12785.20 326.60 54896.75 88888.00 2012-04-24 02:47:33.250 115 12784.98 326.65 54896.85 88888.00 2012-04-24 02:47:33.375 115 12784.83 326.75 54896.95 88888.00 2012-04-24 02:47:33.500 115 12784.62 326.77 54897.03 88888.00 2012-04-24 02:47:33.625 115 12784.38 326.82 54897.10 88888.00 2012-04-24 02:47:33.750 115 12784.12 326.82 54897.18 88888.00 2012-04-24 02:47:33.875 115 12783.90 326.82 54897.25 88888.00 2012-04-24 02:47:34.000 115 12783.60 326.88 54897.32 88888.00 2012-04-24 02:47:34.125 115 12783.35 326.93 54897.40 88888.00 2012-04-24 02:47:34.250 115 12783.15 326.93 54897.45 88888.00 2012-04-24 02:47:34.375 115 12783.05 326.98 54897.47 88888.00 2012-04-24 02:47:34.500 115 12782.85 327.02 54897.55 88888.00 2012-04-24 02:47:34.625 115 12782.62 327.07 54897.62 88888.00 2012-04-24 02:47:34.750 115 12782.42 327.12 54897.68 88888.00 2012-04-24 02:47:34.875 115 12782.20 327.15 54897.75 88888.00 2012-04-24 02:47:35.000 115 12781.95 327.20 54897.88 88888.00 2012-04-24 02:47:35.125 115 12781.77 327.25 54897.97 88888.00 2012-04-24 02:47:35.250 115 12781.50 327.27 54898.03 88888.00 2012-04-24 02:47:35.375 115 12781.38 327.27 54898.05 88888.00 2012-04-24 02:47:35.500 115 12781.20 327.32 54898.12 88888.00 2012-04-24 02:47:35.625 115 12781.02 327.32 54898.20 88888.00 2012-04-24 02:47:35.750 115 12780.75 327.40 54898.28 88888.00 2012-04-24 02:47:35.875 115 12780.48 327.40 54898.32 88888.00 2012-04-24 02:47:36.000 115 12780.35 327.43 54898.38 88888.00 2012-04-24 02:47:36.125 115 12780.23 327.48 54898.43 88888.00 2012-04-24 02:47:36.250 115 12779.98 327.52 54898.55 88888.00 2012-04-24 02:47:36.375 115 12779.80 327.52 54898.53 88888.00 2012-04-24 02:47:36.500 115 12779.62 327.50 54898.60 88888.00 2012-04-24 02:47:36.625 115 12779.48 327.55 54898.65 88888.00 2012-04-24 02:47:36.750 115 12779.33 327.62 54898.72 88888.00 2012-04-24 02:47:36.875 115 12779.15 327.65 54898.80 88888.00 2012-04-24 02:47:37.000 115 12778.92 327.68 54898.85 88888.00 2012-04-24 02:47:37.125 115 12778.75 327.70 54898.90 88888.00 2012-04-24 02:47:37.250 115 12778.55 327.73 54898.97 88888.00 2012-04-24 02:47:37.375 115 12778.38 327.75 54899.03 88888.00 2012-04-24 02:47:37.500 115 12778.15 327.75 54899.05 88888.00 2012-04-24 02:47:37.625 115 12777.90 327.82 54899.15 88888.00 2012-04-24 02:47:37.750 115 12777.73 327.90 54899.20 88888.00 2012-04-24 02:47:37.875 115 12777.58 327.93 54899.22 88888.00 2012-04-24 02:47:38.000 115 12777.33 327.93 54899.25 88888.00 2012-04-24 02:47:38.125 115 12777.10 327.95 54899.32 88888.00 2012-04-24 02:47:38.250 115 12776.83 327.95 54899.40 88888.00 2012-04-24 02:47:38.375 115 12776.62 328.00 54899.43 88888.00 2012-04-24 02:47:38.500 115 12776.35 328.00 54899.47 88888.00 2012-04-24 02:47:38.625 115 12776.12 328.02 54899.55 88888.00 2012-04-24 02:47:38.750 115 12775.83 328.02 54899.62 88888.00 2012-04-24 02:47:38.875 115 12775.45 328.05 54899.65 88888.00 2012-04-24 02:47:39.000 115 12775.20 328.05 54899.68 88888.00 2012-04-24 02:47:39.125 115 12774.98 328.07 54899.75 88888.00 2012-04-24 02:47:39.250 115 12774.75 328.05 54899.80 88888.00 2012-04-24 02:47:39.375 115 12774.52 328.05 54899.85 88888.00 2012-04-24 02:47:39.500 115 12774.33 328.05 54899.88 88888.00 2012-04-24 02:47:39.625 115 12774.05 328.05 54899.93 88888.00 2012-04-24 02:47:39.750 115 12773.88 328.02 54899.95 88888.00 2012-04-24 02:47:39.875 115 12773.73 328.02 54900.00 88888.00 2012-04-24 02:47:40.000 115 12773.58 328.05 54900.03 88888.00 2012-04-24 02:47:40.125 115 12773.42 328.05 54900.05 88888.00 2012-04-24 02:47:40.250 115 12773.12 328.00 54900.10 88888.00 2012-04-24 02:47:40.375 115 12772.95 328.00 54900.10 88888.00 2012-04-24 02:47:40.500 115 12772.75 328.00 54900.15 88888.00 2012-04-24 02:47:40.625 115 12772.55 328.00 54900.18 88888.00 2012-04-24 02:47:40.750 115 12772.33 328.00 54900.20 88888.00 2012-04-24 02:47:40.875 115 12772.12 328.05 54900.20 88888.00 2012-04-24 02:47:41.000 115 12771.95 328.07 54900.25 88888.00 2012-04-24 02:47:41.125 115 12771.75 328.10 54900.30 88888.00 2012-04-24 02:47:41.250 115 12771.55 328.15 54900.32 88888.00 2012-04-24 02:47:41.375 115 12771.40 328.23 54900.35 88888.00 2012-04-24 02:47:41.500 115 12771.23 328.30 54900.40 88888.00 2012-04-24 02:47:41.625 115 12771.05 328.35 54900.45 88888.00 2012-04-24 02:47:41.750 115 12770.85 328.45 54900.45 88888.00 2012-04-24 02:47:41.875 115 12770.70 328.57 54900.47 88888.00 2012-04-24 02:47:42.000 115 12770.48 328.68 54900.47 88888.00 2012-04-24 02:47:42.125 115 12770.25 328.77 54900.53 88888.00 2012-04-24 02:47:42.250 115 12770.05 328.88 54900.55 88888.00 2012-04-24 02:47:42.375 115 12769.95 328.95 54900.57 88888.00 2012-04-24 02:47:42.500 115 12769.73 329.05 54900.60 88888.00 2012-04-24 02:47:42.625 115 12769.60 329.12 54900.62 88888.00 2012-04-24 02:47:42.750 115 12769.35 329.20 54900.62 88888.00 2012-04-24 02:47:42.875 115 12769.15 329.30 54900.62 88888.00 2012-04-24 02:47:43.000 115 12768.88 329.32 54900.60 88888.00 2012-04-24 02:47:43.125 115 12768.65 329.38 54900.65 88888.00 2012-04-24 02:47:43.250 115 12768.38 329.50 54900.70 88888.00 2012-04-24 02:47:43.375 115 12768.17 329.60 54900.68 88888.00 2012-04-24 02:47:43.500 115 12767.95 329.65 54900.68 88888.00 2012-04-24 02:47:43.625 115 12767.75 329.73 54900.70 88888.00 2012-04-24 02:47:43.750 115 12767.50 329.75 54900.70 88888.00 2012-04-24 02:47:43.875 115 12767.30 329.82 54900.70 88888.00 2012-04-24 02:47:44.000 115 12767.10 329.88 54900.70 88888.00 2012-04-24 02:47:44.125 115 12766.83 329.93 54900.72 88888.00 2012-04-24 02:47:44.250 115 12766.50 330.00 54900.75 88888.00 2012-04-24 02:47:44.375 115 12766.30 330.10 54900.75 88888.00 2012-04-24 02:47:44.500 115 12766.05 330.15 54900.75 88888.00 2012-04-24 02:47:44.625 115 12765.88 330.23 54900.75 88888.00 2012-04-24 02:47:44.750 115 12765.67 330.25 54900.78 88888.00 2012-04-24 02:47:44.875 115 12765.45 330.32 54900.80 88888.00 2012-04-24 02:47:45.000 115 12765.20 330.38 54900.80 88888.00 2012-04-24 02:47:45.125 115 12764.98 330.43 54900.80 88888.00 2012-04-24 02:47:45.250 115 12764.73 330.45 54900.80 88888.00 2012-04-24 02:47:45.375 115 12764.52 330.48 54900.82 88888.00 2012-04-24 02:47:45.500 115 12764.27 330.55 54900.85 88888.00 2012-04-24 02:47:45.625 115 12763.98 330.62 54900.85 88888.00 2012-04-24 02:47:45.750 115 12763.70 330.68 54900.90 88888.00 2012-04-24 02:47:45.875 115 12763.42 330.70 54900.90 88888.00 2012-04-24 02:47:46.000 115 12763.02 330.75 54900.85 88888.00 2012-04-24 02:47:46.125 115 12762.80 330.82 54900.88 88888.00 2012-04-24 02:47:46.250 115 12762.52 330.85 54900.88 88888.00 2012-04-24 02:47:46.375 115 12762.35 330.90 54900.90 88888.00 2012-04-24 02:47:46.500 115 12762.12 330.93 54900.93 88888.00 2012-04-24 02:47:46.625 115 12761.85 331.02 54900.93 88888.00 2012-04-24 02:47:46.750 115 12761.50 331.05 54900.95 88888.00 2012-04-24 02:47:46.875 115 12761.17 331.10 54900.95 88888.00 2012-04-24 02:47:47.000 115 12760.95 331.12 54900.93 88888.00 2012-04-24 02:47:47.125 115 12760.73 331.23 54900.95 88888.00 2012-04-24 02:47:47.250 115 12760.35 331.27 54900.97 88888.00 2012-04-24 02:47:47.375 115 12760.02 331.32 54900.97 88888.00 2012-04-24 02:47:47.500 115 12759.73 331.40 54901.00 88888.00 2012-04-24 02:47:47.625 115 12759.42 331.48 54901.03 88888.00 2012-04-24 02:47:47.750 115 12759.12 331.55 54901.03 88888.00 2012-04-24 02:47:47.875 115 12758.83 331.57 54901.00 88888.00 2012-04-24 02:47:48.000 115 12758.50 331.65 54901.00 88888.00 2012-04-24 02:47:48.125 115 12758.27 331.70 54901.03 88888.00 2012-04-24 02:47:48.250 115 12758.00 331.75 54901.05 88888.00 2012-04-24 02:47:48.375 115 12757.73 331.80 54901.05 88888.00 2012-04-24 02:47:48.500 115 12757.50 331.77 54901.00 88888.00 2012-04-24 02:47:48.625 115 12757.27 331.80 54901.03 88888.00 2012-04-24 02:47:48.750 115 12757.05 331.93 54901.03 88888.00 2012-04-24 02:47:48.875 115 12756.73 331.95 54901.03 88888.00 2012-04-24 02:47:49.000 115 12756.33 331.98 54901.03 88888.00 2012-04-24 02:47:49.125 115 12756.02 332.00 54901.03 88888.00 2012-04-24 02:47:49.250 115 12755.77 332.05 54901.00 88888.00 2012-04-24 02:47:49.375 115 12755.50 332.15 54900.97 88888.00 2012-04-24 02:47:49.500 115 12755.12 332.25 54900.97 88888.00 2012-04-24 02:47:49.625 115 12754.75 332.35 54900.97 88888.00 2012-04-24 02:47:49.750 115 12754.45 332.50 54900.97 88888.00 2012-04-24 02:47:49.875 115 12754.17 332.62 54900.97 88888.00 2012-04-24 02:47:50.000 115 12753.80 332.65 54900.90 88888.00 2012-04-24 02:47:50.125 115 12753.50 332.75 54900.88 88888.00 2012-04-24 02:47:50.250 115 12753.17 332.88 54900.88 88888.00 2012-04-24 02:47:50.375 115 12752.83 332.98 54900.88 88888.00 2012-04-24 02:47:50.500 115 12752.50 333.12 54900.88 88888.00 2012-04-24 02:47:50.625 115 12752.23 333.20 54900.88 88888.00 2012-04-24 02:47:50.750 115 12751.95 333.32 54900.85 88888.00 2012-04-24 02:47:50.875 115 12751.67 333.40 54900.85 88888.00 2012-04-24 02:47:51.000 115 12751.35 333.45 54900.85 88888.00 2012-04-24 02:47:51.125 115 12751.05 333.45 54900.85 88888.00 2012-04-24 02:47:51.250 115 12750.67 333.50 54900.85 88888.00 2012-04-24 02:47:51.375 115 12750.48 333.55 54900.88 88888.00 2012-04-24 02:47:51.500 115 12750.27 333.55 54900.88 88888.00 2012-04-24 02:47:51.625 115 12750.05 333.57 54900.82 88888.00 2012-04-24 02:47:51.750 115 12749.80 333.62 54900.78 88888.00 2012-04-24 02:47:51.875 115 12749.55 333.68 54900.78 88888.00 2012-04-24 02:47:52.000 115 12749.35 333.75 54900.70 88888.00 2012-04-24 02:47:52.125 115 12749.10 333.85 54900.68 88888.00 2012-04-24 02:47:52.250 115 12748.88 333.93 54900.65 88888.00 2012-04-24 02:47:52.375 115 12748.75 334.02 54900.60 88888.00 2012-04-24 02:47:52.500 115 12748.48 334.15 54900.60 88888.00 2012-04-24 02:47:52.625 115 12748.15 334.23 54900.60 88888.00 2012-04-24 02:47:52.750 115 12747.85 334.32 54900.60 88888.00 2012-04-24 02:47:52.875 115 12747.60 334.40 54900.57 88888.00 2012-04-24 02:47:53.000 115 12747.38 334.40 54900.53 88888.00 2012-04-24 02:47:53.125 115 12747.15 334.40 54900.47 88888.00 2012-04-24 02:47:53.250 115 12746.95 334.45 54900.47 88888.00 2012-04-24 02:47:53.375 115 12746.85 334.48 54900.43 88888.00 2012-04-24 02:47:53.500 115 12746.65 334.57 54900.38 88888.00 2012-04-24 02:47:53.625 115 12746.42 334.60 54900.32 88888.00 2012-04-24 02:47:53.750 115 12746.30 334.65 54900.30 88888.00 2012-04-24 02:47:53.875 115 12746.17 334.77 54900.28 88888.00 2012-04-24 02:47:54.000 115 12746.00 334.88 54900.25 88888.00 2012-04-24 02:47:54.125 115 12745.73 334.98 54900.20 88888.00 2012-04-24 02:47:54.250 115 12745.52 335.05 54900.10 88888.00 2012-04-24 02:47:54.375 115 12745.35 335.18 54900.07 88888.00 2012-04-24 02:47:54.500 115 12745.17 335.30 54900.03 88888.00 2012-04-24 02:47:54.625 115 12744.98 335.43 54900.00 88888.00 2012-04-24 02:47:54.750 115 12744.77 335.60 54899.95 88888.00 2012-04-24 02:47:54.875 115 12744.55 335.75 54899.93 88888.00 2012-04-24 02:47:55.000 115 12744.25 335.85 54899.85 88888.00 2012-04-24 02:47:55.125 115 12743.98 335.98 54899.82 88888.00 2012-04-24 02:47:55.250 115 12743.67 336.10 54899.75 88888.00 2012-04-24 02:47:55.375 115 12743.42 336.23 54899.75 88888.00 2012-04-24 02:47:55.500 115 12743.20 336.32 54899.72 88888.00 2012-04-24 02:47:55.625 115 12742.98 336.45 54899.70 88888.00 2012-04-24 02:47:55.750 115 12742.73 336.50 54899.65 88888.00 2012-04-24 02:47:55.875 115 12742.42 336.62 54899.62 88888.00 2012-04-24 02:47:56.000 115 12742.12 336.73 54899.55 88888.00 2012-04-24 02:47:56.125 115 12741.80 336.80 54899.50 88888.00 2012-04-24 02:47:56.250 115 12741.48 336.88 54899.40 88888.00 2012-04-24 02:47:56.375 115 12741.27 336.98 54899.38 88888.00 2012-04-24 02:47:56.500 115 12741.12 337.10 54899.35 88888.00 2012-04-24 02:47:56.625 115 12740.90 337.23 54899.32 88888.00 2012-04-24 02:47:56.750 115 12740.62 337.40 54899.28 88888.00 2012-04-24 02:47:56.875 115 12740.27 337.62 54899.22 88888.00 2012-04-24 02:47:57.000 115 12739.92 337.77 54899.12 88888.00 2012-04-24 02:47:57.125 115 12739.65 337.95 54899.05 88888.00 2012-04-24 02:47:57.250 115 12739.33 338.18 54899.03 88888.00 2012-04-24 02:47:57.375 115 12739.02 338.35 54899.03 88888.00 2012-04-24 02:47:57.500 115 12738.60 338.48 54898.95 88888.00 2012-04-24 02:47:57.625 115 12738.27 338.65 54898.88 88888.00 2012-04-24 02:47:57.750 115 12737.92 338.82 54898.88 88888.00 2012-04-24 02:47:57.875 115 12737.50 339.00 54898.85 88888.00 2012-04-24 02:47:58.000 115 12737.02 339.10 54898.78 88888.00 2012-04-24 02:47:58.125 115 12736.58 339.23 54898.75 88888.00 2012-04-24 02:47:58.250 115 12736.08 339.32 54898.72 88888.00 2012-04-24 02:47:58.375 115 12735.65 339.43 54898.72 88888.00 2012-04-24 02:47:58.500 115 12735.17 339.45 54898.72 88888.00 2012-04-24 02:47:58.625 115 12734.67 339.50 54898.70 88888.00 2012-04-24 02:47:58.750 115 12734.15 339.52 54898.65 88888.00 2012-04-24 02:47:58.875 115 12733.65 339.52 54898.62 88888.00 2012-04-24 02:47:59.000 115 12733.17 339.50 54898.62 88888.00 2012-04-24 02:47:59.125 115 12732.80 339.45 54898.60 88888.00 2012-04-24 02:47:59.250 115 12732.38 339.43 54898.53 88888.00 2012-04-24 02:47:59.375 115 12732.00 339.38 54898.50 88888.00 2012-04-24 02:47:59.500 115 12731.65 339.27 54898.47 88888.00 2012-04-24 02:47:59.625 115 12731.38 339.18 54898.43 88888.00 2012-04-24 02:47:59.750 115 12731.10 339.05 54898.35 88888.00 2012-04-24 02:47:59.875 115 12730.83 338.95 54898.35 88888.00 2012-04-24 02:48:00.000 115 12730.55 338.88 54898.30 88888.00 2012-04-24 02:48:00.125 115 12730.35 338.77 54898.22 88888.00 2012-04-24 02:48:00.250 115 12730.17 338.70 54898.20 88888.00 2012-04-24 02:48:00.375 115 12730.02 338.65 54898.18 88888.00 2012-04-24 02:48:00.500 115 12729.85 338.57 54898.12 88888.00 2012-04-24 02:48:00.625 115 12729.62 338.50 54898.05 88888.00 2012-04-24 02:48:00.750 115 12729.45 338.45 54897.97 88888.00 2012-04-24 02:48:00.875 115 12729.33 338.38 54897.93 88888.00 2012-04-24 02:48:01.000 115 12729.20 338.27 54897.82 88888.00 2012-04-24 02:48:01.125 115 12729.12 338.20 54897.78 88888.00 2012-04-24 02:48:01.250 115 12728.95 338.15 54897.68 88888.00 2012-04-24 02:48:01.375 115 12728.77 338.05 54897.62 88888.00 2012-04-24 02:48:01.500 115 12728.65 337.93 54897.53 88888.00 2012-04-24 02:48:01.625 115 12728.60 337.90 54897.45 88888.00 2012-04-24 02:48:01.750 115 12728.48 337.88 54897.35 88888.00 2012-04-24 02:48:01.875 115 12728.35 337.82 54897.28 88888.00 2012-04-24 02:48:02.000 115 12728.20 337.77 54897.18 88888.00 2012-04-24 02:48:02.125 115 12728.00 337.80 54897.12 88888.00 2012-04-24 02:48:02.250 115 12727.75 337.77 54897.03 88888.00 2012-04-24 02:48:02.375 115 12727.62 337.80 54896.95 88888.00 2012-04-24 02:48:02.500 115 12727.50 337.82 54896.85 88888.00 2012-04-24 02:48:02.625 115 12727.33 337.88 54896.78 88888.00 2012-04-24 02:48:02.750 115 12727.15 337.95 54896.68 88888.00 2012-04-24 02:48:02.875 115 12726.95 337.98 54896.60 88888.00 2012-04-24 02:48:03.000 115 12726.73 338.00 54896.50 88888.00 2012-04-24 02:48:03.125 115 12726.55 338.05 54896.45 88888.00 2012-04-24 02:48:03.250 115 12726.40 338.07 54896.32 88888.00 2012-04-24 02:48:03.375 115 12726.23 338.12 54896.25 88888.00 2012-04-24 02:48:03.500 115 12726.05 338.23 54896.15 88888.00 2012-04-24 02:48:03.625 115 12725.88 338.27 54896.05 88888.00 2012-04-24 02:48:03.750 115 12725.62 338.32 54895.97 88888.00 2012-04-24 02:48:03.875 115 12725.45 338.40 54895.90 88888.00 2012-04-24 02:48:04.000 115 12725.23 338.48 54895.80 88888.00 2012-04-24 02:48:04.125 115 12724.88 338.55 54895.68 88888.00 2012-04-24 02:48:04.250 115 12724.52 338.62 54895.57 88888.00 2012-04-24 02:48:04.375 115 12724.38 338.80 54895.50 88888.00 2012-04-24 02:48:04.500 115 12724.12 339.00 54895.43 88888.00 2012-04-24 02:48:04.625 115 12723.85 339.20 54895.35 88888.00 2012-04-24 02:48:04.750 115 12723.62 339.38 54895.25 88888.00 2012-04-24 02:48:04.875 115 12723.45 339.55 54895.18 88888.00 2012-04-24 02:48:05.000 115 12723.27 339.77 54895.12 88888.00 2012-04-24 02:48:05.125 115 12723.10 340.00 54895.03 88888.00 2012-04-24 02:48:05.250 115 12722.90 340.23 54894.93 88888.00 2012-04-24 02:48:05.375 115 12722.70 340.40 54894.82 88888.00 2012-04-24 02:48:05.500 115 12722.48 340.60 54894.72 88888.00 2012-04-24 02:48:05.625 115 12722.33 340.82 54894.65 88888.00 2012-04-24 02:48:05.750 115 12722.15 340.98 54894.55 88888.00 2012-04-24 02:48:05.875 115 12722.00 341.20 54894.43 88888.00 2012-04-24 02:48:06.000 115 12721.77 341.40 54894.32 88888.00 2012-04-24 02:48:06.125 115 12721.58 341.65 54894.22 88888.00 2012-04-24 02:48:06.250 115 12721.33 341.93 54894.12 88888.00 2012-04-24 02:48:06.375 115 12721.15 342.12 54894.05 88888.00 2012-04-24 02:48:06.500 115 12720.92 342.38 54893.93 88888.00 2012-04-24 02:48:06.625 115 12720.77 342.57 54893.78 88888.00 2012-04-24 02:48:06.750 115 12720.60 342.80 54893.65 88888.00 2012-04-24 02:48:06.875 115 12720.33 343.00 54893.53 88888.00 2012-04-24 02:48:07.000 115 12720.12 343.12 54893.40 88888.00 2012-04-24 02:48:07.125 115 12719.92 343.32 54893.25 88888.00 2012-04-24 02:48:07.250 115 12719.60 343.57 54893.07 88888.00 2012-04-24 02:48:07.375 115 12719.45 343.73 54892.95 88888.00 2012-04-24 02:48:07.500 115 12719.30 343.93 54892.85 88888.00 2012-04-24 02:48:07.625 115 12719.10 344.12 54892.70 88888.00 2012-04-24 02:48:07.750 115 12718.75 344.35 54892.53 88888.00 2012-04-24 02:48:07.875 115 12718.48 344.60 54892.35 88888.00 2012-04-24 02:48:08.000 115 12718.23 344.80 54892.22 88888.00 2012-04-24 02:48:08.125 115 12718.05 345.02 54892.10 88888.00 2012-04-24 02:48:08.250 115 12717.73 345.20 54891.93 88888.00 2012-04-24 02:48:08.375 115 12717.48 345.30 54891.78 88888.00 2012-04-24 02:48:08.500 115 12717.15 345.45 54891.62 88888.00 2012-04-24 02:48:08.625 115 12716.83 345.55 54891.45 88888.00 2012-04-24 02:48:08.750 115 12716.62 345.60 54891.30 88888.00 2012-04-24 02:48:08.875 115 12716.48 345.68 54891.18 88888.00 2012-04-24 02:48:09.000 115 12716.27 345.70 54891.00 88888.00 2012-04-24 02:48:09.125 115 12716.10 345.75 54890.82 88888.00 2012-04-24 02:48:09.250 115 12715.95 345.80 54890.62 88888.00 2012-04-24 02:48:09.375 115 12715.83 345.80 54890.47 88888.00 2012-04-24 02:48:09.500 115 12715.65 345.82 54890.32 88888.00 2012-04-24 02:48:09.625 115 12715.38 345.88 54890.18 88888.00 2012-04-24 02:48:09.750 115 12715.15 346.00 54890.03 88888.00 2012-04-24 02:48:09.875 115 12714.92 346.05 54889.82 88888.00 2012-04-24 02:48:10.000 115 12714.77 346.10 54889.62 88888.00 2012-04-24 02:48:10.125 115 12714.60 346.15 54889.50 88888.00 2012-04-24 02:48:10.250 115 12714.45 346.20 54889.32 88888.00 2012-04-24 02:48:10.375 115 12714.33 346.25 54889.15 88888.00 2012-04-24 02:48:10.500 115 12714.10 346.30 54889.00 88888.00 2012-04-24 02:48:10.625 115 12713.88 346.35 54888.82 88888.00 2012-04-24 02:48:10.750 115 12713.77 346.43 54888.65 88888.00 2012-04-24 02:48:10.875 115 12713.73 346.52 54888.47 88888.00 2012-04-24 02:48:11.000 115 12713.65 346.60 54888.30 88888.00 2012-04-24 02:48:11.125 115 12713.45 346.73 54888.10 88888.00 2012-04-24 02:48:11.250 115 12713.23 346.82 54887.88 88888.00 2012-04-24 02:48:11.375 115 12713.10 346.95 54887.75 88888.00 2012-04-24 02:48:11.500 115 12712.92 347.07 54887.55 88888.00 2012-04-24 02:48:11.625 115 12712.80 347.20 54887.38 88888.00 2012-04-24 02:48:11.750 115 12712.60 347.32 54887.20 88888.00 2012-04-24 02:48:11.875 115 12712.45 347.43 54887.03 88888.00 2012-04-24 02:48:12.000 115 12712.30 347.52 54886.82 88888.00 2012-04-24 02:48:12.125 115 12712.15 347.68 54886.60 88888.00 2012-04-24 02:48:12.250 115 12711.95 347.77 54886.43 88888.00 2012-04-24 02:48:12.375 115 12711.80 347.88 54886.25 88888.00 2012-04-24 02:48:12.500 115 12711.60 347.98 54886.07 88888.00 2012-04-24 02:48:12.625 115 12711.42 348.10 54885.82 88888.00 2012-04-24 02:48:12.750 115 12711.25 348.20 54885.62 88888.00 2012-04-24 02:48:12.875 115 12711.05 348.30 54885.45 88888.00 2012-04-24 02:48:13.000 115 12710.88 348.45 54885.25 88888.00 2012-04-24 02:48:13.125 115 12710.80 348.55 54885.10 88888.00 2012-04-24 02:48:13.250 115 12710.70 348.62 54884.85 88888.00 2012-04-24 02:48:13.375 115 12710.60 348.75 54884.65 88888.00 2012-04-24 02:48:13.500 115 12710.45 348.90 54884.50 88888.00 2012-04-24 02:48:13.625 115 12710.38 349.07 54884.28 88888.00 2012-04-24 02:48:13.750 115 12710.30 349.25 54884.07 88888.00 2012-04-24 02:48:13.875 115 12710.17 349.40 54883.88 88888.00 2012-04-24 02:48:14.000 115 12710.08 349.57 54883.65 88888.00 2012-04-24 02:48:14.125 115 12709.98 349.70 54883.43 88888.00 2012-04-24 02:48:14.250 115 12709.85 349.82 54883.18 88888.00 2012-04-24 02:48:14.375 115 12709.70 349.93 54882.97 88888.00 2012-04-24 02:48:14.500 115 12709.55 350.05 54882.80 88888.00 2012-04-24 02:48:14.625 115 12709.40 350.10 54882.60 88888.00 2012-04-24 02:48:14.750 115 12709.25 350.15 54882.40 88888.00 2012-04-24 02:48:14.875 115 12709.05 350.18 54882.20 88888.00 2012-04-24 02:48:15.000 115 12708.83 350.20 54882.00 88888.00 2012-04-24 02:48:15.125 115 12708.70 350.23 54881.80 88888.00 2012-04-24 02:48:15.250 115 12708.52 350.18 54881.57 88888.00 2012-04-24 02:48:15.375 115 12708.40 350.15 54881.38 88888.00 2012-04-24 02:48:15.500 115 12708.17 350.12 54881.15 88888.00 2012-04-24 02:48:15.625 115 12707.92 350.12 54880.97 88888.00 2012-04-24 02:48:15.750 115 12707.77 350.05 54880.80 88888.00 2012-04-24 02:48:15.875 115 12707.62 350.00 54880.57 88888.00 2012-04-24 02:48:16.000 115 12707.45 350.00 54880.32 88888.00 2012-04-24 02:48:16.125 115 12707.30 350.00 54880.12 88888.00 2012-04-24 02:48:16.250 115 12707.20 350.00 54879.90 88888.00 2012-04-24 02:48:16.375 115 12707.17 350.02 54879.70 88888.00 2012-04-24 02:48:16.500 115 12707.00 350.00 54879.47 88888.00 2012-04-24 02:48:16.625 115 12706.88 350.07 54879.25 88888.00 2012-04-24 02:48:16.750 115 12706.80 350.07 54879.07 88888.00 2012-04-24 02:48:16.875 115 12706.83 350.10 54878.80 88888.00 2012-04-24 02:48:17.000 115 12706.73 350.12 54878.57 88888.00 2012-04-24 02:48:17.125 115 12706.60 350.12 54878.38 88888.00 2012-04-24 02:48:17.250 115 12706.50 350.23 54878.15 88888.00 2012-04-24 02:48:17.375 115 12706.45 350.32 54877.95 88888.00 2012-04-24 02:48:17.500 115 12706.40 350.40 54877.72 88888.00 2012-04-24 02:48:17.625 115 12706.38 350.48 54877.53 88888.00 2012-04-24 02:48:17.750 115 12706.30 350.57 54877.30 88888.00 2012-04-24 02:48:17.875 115 12706.15 350.70 54877.10 88888.00 2012-04-24 02:48:18.000 115 12705.95 350.82 54876.85 88888.00 2012-04-24 02:48:18.125 115 12705.80 351.02 54876.70 88888.00 2012-04-24 02:48:18.250 115 12705.65 351.12 54876.40 88888.00 2012-04-24 02:48:18.375 115 12705.50 351.20 54876.20 88888.00 2012-04-24 02:48:18.500 115 12705.33 351.25 54876.00 88888.00 2012-04-24 02:48:18.625 115 12705.10 351.38 54875.82 88888.00 2012-04-24 02:48:18.750 115 12704.88 351.48 54875.60 88888.00 2012-04-24 02:48:18.875 115 12704.73 351.55 54875.40 88888.00 2012-04-24 02:48:19.000 115 12704.60 351.62 54875.20 88888.00 2012-04-24 02:48:19.125 115 12704.38 351.77 54874.97 88888.00 2012-04-24 02:48:19.250 115 12704.08 351.93 54874.72 88888.00 2012-04-24 02:48:19.375 115 12703.90 352.02 54874.55 88888.00 2012-04-24 02:48:19.500 115 12703.70 352.15 54874.35 88888.00 2012-04-24 02:48:19.625 115 12703.48 352.25 54874.15 88888.00 2012-04-24 02:48:19.750 115 12703.27 352.43 54873.93 88888.00 2012-04-24 02:48:19.875 115 12703.10 352.57 54873.70 88888.00 2012-04-24 02:48:20.000 115 12702.90 352.70 54873.50 88888.00 2012-04-24 02:48:20.125 115 12702.70 352.85 54873.25 88888.00 2012-04-24 02:48:20.250 115 12702.55 353.00 54872.97 88888.00 2012-04-24 02:48:20.375 115 12702.40 353.12 54872.78 88888.00 2012-04-24 02:48:20.500 115 12702.20 353.23 54872.53 88888.00 2012-04-24 02:48:20.625 115 12702.02 353.32 54872.30 88888.00 2012-04-24 02:48:20.750 115 12701.85 353.45 54872.05 88888.00 2012-04-24 02:48:20.875 115 12701.77 353.57 54871.82 88888.00 2012-04-24 02:48:21.000 115 12701.62 353.62 54871.57 88888.00 2012-04-24 02:48:21.125 115 12701.45 353.68 54871.32 88888.00 2012-04-24 02:48:21.250 115 12701.30 353.77 54871.10 88888.00 2012-04-24 02:48:21.375 115 12701.20 353.85 54870.88 88888.00 2012-04-24 02:48:21.500 115 12700.98 353.88 54870.65 88888.00 2012-04-24 02:48:21.625 115 12700.83 353.88 54870.40 88888.00 2012-04-24 02:48:21.750 115 12700.67 353.88 54870.18 88888.00 2012-04-24 02:48:21.875 115 12700.52 353.90 54869.95 88888.00 2012-04-24 02:48:22.000 115 12700.35 353.93 54869.70 88888.00 2012-04-24 02:48:22.125 115 12700.15 353.93 54869.50 88888.00 2012-04-24 02:48:22.250 115 12699.90 353.95 54869.25 88888.00 2012-04-24 02:48:22.375 115 12699.70 353.98 54869.07 88888.00 2012-04-24 02:48:22.500 115 12699.50 353.98 54868.78 88888.00 2012-04-24 02:48:22.625 115 12699.27 353.95 54868.55 88888.00 2012-04-24 02:48:22.750 115 12699.10 353.95 54868.30 88888.00 2012-04-24 02:48:22.875 115 12698.88 354.00 54868.05 88888.00 2012-04-24 02:48:23.000 115 12698.67 354.00 54867.82 88888.00 2012-04-24 02:48:23.125 115 12698.50 354.05 54867.57 88888.00 2012-04-24 02:48:23.250 115 12698.25 354.05 54867.30 88888.00 2012-04-24 02:48:23.375 115 12698.05 354.05 54867.12 88888.00 2012-04-24 02:48:23.500 115 12697.92 354.07 54866.90 88888.00 2012-04-24 02:48:23.625 115 12697.77 354.10 54866.68 88888.00 2012-04-24 02:48:23.750 115 12697.67 354.15 54866.45 88888.00 2012-04-24 02:48:23.875 115 12697.60 354.20 54866.25 88888.00 2012-04-24 02:48:24.000 115 12697.45 354.18 54866.00 88888.00 2012-04-24 02:48:24.125 115 12697.30 354.20 54865.75 88888.00 2012-04-24 02:48:24.250 115 12697.20 354.23 54865.50 88888.00 2012-04-24 02:48:24.375 115 12697.15 354.30 54865.32 88888.00 2012-04-24 02:48:24.500 115 12697.08 354.38 54865.07 88888.00 2012-04-24 02:48:24.625 115 12697.02 354.45 54864.82 88888.00 2012-04-24 02:48:24.750 115 12696.95 354.52 54864.62 88888.00 2012-04-24 02:48:24.875 115 12696.90 354.62 54864.38 88888.00 2012-04-24 02:48:25.000 115 12696.88 354.73 54864.15 88888.00 2012-04-24 02:48:25.125 115 12696.83 354.80 54863.93 88888.00 2012-04-24 02:48:25.250 115 12696.85 354.98 54863.62 88888.00 2012-04-24 02:48:25.375 115 12696.90 355.07 54863.43 88888.00 2012-04-24 02:48:25.500 115 12696.83 355.15 54863.18 88888.00 2012-04-24 02:48:25.625 115 12696.80 355.23 54862.97 88888.00 2012-04-24 02:48:25.750 115 12696.70 355.35 54862.75 88888.00 2012-04-24 02:48:25.875 115 12696.67 355.40 54862.50 88888.00 2012-04-24 02:48:26.000 115 12696.62 355.48 54862.28 88888.00 2012-04-24 02:48:26.125 115 12696.52 355.55 54862.07 88888.00 2012-04-24 02:48:26.250 115 12696.42 355.62 54861.80 88888.00 2012-04-24 02:48:26.375 115 12696.38 355.62 54861.57 88888.00 2012-04-24 02:48:26.500 115 12696.17 355.68 54861.35 88888.00 2012-04-24 02:48:26.625 115 12696.00 355.70 54861.15 88888.00 2012-04-24 02:48:26.750 115 12695.85 355.73 54860.90 88888.00 2012-04-24 02:48:26.875 115 12695.83 355.73 54860.68 88888.00 2012-04-24 02:48:27.000 115 12695.70 355.77 54860.40 88888.00 2012-04-24 02:48:27.125 115 12695.50 355.80 54860.18 88888.00 2012-04-24 02:48:27.250 115 12695.17 355.80 54859.93 88888.00 2012-04-24 02:48:27.375 115 12694.90 355.80 54859.72 88888.00 2012-04-24 02:48:27.500 115 12694.75 355.80 54859.47 88888.00 2012-04-24 02:48:27.625 115 12694.52 355.77 54859.20 88888.00 2012-04-24 02:48:27.750 115 12694.33 355.75 54858.93 88888.00 2012-04-24 02:48:27.875 115 12694.15 355.75 54858.70 88888.00 2012-04-24 02:48:28.000 115 12693.92 355.75 54858.45 88888.00 2012-04-24 02:48:28.125 115 12693.77 355.77 54858.28 88888.00 2012-04-24 02:48:28.250 115 12693.62 355.85 54858.00 88888.00 2012-04-24 02:48:28.375 115 12693.48 355.93 54857.78 88888.00 2012-04-24 02:48:28.500 115 12693.38 355.98 54857.53 88888.00 2012-04-24 02:48:28.625 115 12693.27 356.00 54857.22 88888.00 2012-04-24 02:48:28.750 115 12693.17 356.02 54856.97 88888.00 2012-04-24 02:48:28.875 115 12693.02 356.10 54856.75 88888.00 2012-04-24 02:48:29.000 115 12692.90 356.15 54856.45 88888.00 2012-04-24 02:48:29.125 115 12692.77 356.23 54856.22 88888.00 2012-04-24 02:48:29.250 115 12692.60 356.25 54855.90 88888.00 2012-04-24 02:48:29.375 115 12692.58 356.30 54855.68 88888.00 2012-04-24 02:48:29.500 115 12692.50 356.38 54855.43 88888.00 2012-04-24 02:48:29.625 115 12692.40 356.43 54855.20 88888.00 2012-04-24 02:48:29.750 115 12692.33 356.48 54854.97 88888.00 2012-04-24 02:48:29.875 115 12692.27 356.52 54854.70 88888.00 2012-04-24 02:48:30.000 115 12692.27 356.60 54854.47 88888.00 2012-04-24 02:48:30.125 115 12692.25 356.70 54854.28 88888.00 2012-04-24 02:48:30.250 115 12692.25 356.70 54853.88 88888.00 2012-04-24 02:48:30.375 115 12692.23 356.73 54853.68 88888.00 2012-04-24 02:48:30.500 115 12692.17 356.77 54853.43 88888.00 2012-04-24 02:48:30.625 115 12692.23 356.80 54853.18 88888.00 2012-04-24 02:48:30.750 115 12692.25 356.80 54852.93 88888.00 2012-04-24 02:48:30.875 115 12692.20 356.85 54852.65 88888.00 2012-04-24 02:48:31.000 115 12692.17 356.90 54852.40 88888.00 2012-04-24 02:48:31.125 115 12692.23 356.95 54852.15 88888.00 2012-04-24 02:48:31.250 115 12692.23 356.95 54851.90 88888.00 2012-04-24 02:48:31.375 115 12692.17 356.95 54851.65 88888.00 2012-04-24 02:48:31.500 115 12692.17 356.98 54851.38 88888.00 2012-04-24 02:48:31.625 115 12692.23 357.02 54851.10 88888.00 2012-04-24 02:48:31.750 115 12692.17 357.05 54850.82 88888.00 2012-04-24 02:48:31.875 115 12692.12 357.12 54850.57 88888.00 2012-04-24 02:48:32.000 115 12692.10 357.12 54850.30 88888.00 2012-04-24 02:48:32.125 115 12692.15 357.10 54850.05 88888.00 2012-04-24 02:48:32.250 115 12692.08 357.10 54849.72 88888.00 2012-04-24 02:48:32.375 115 12692.05 357.10 54849.50 88888.00 2012-04-24 02:48:32.500 115 12692.02 357.10 54849.22 88888.00 2012-04-24 02:48:32.625 115 12692.00 357.10 54848.95 88888.00 2012-04-24 02:48:32.750 115 12691.92 357.05 54848.68 88888.00 2012-04-24 02:48:32.875 115 12691.92 357.00 54848.43 88888.00 2012-04-24 02:48:33.000 115 12691.92 356.93 54848.10 88888.00 2012-04-24 02:48:33.125 115 12691.90 356.88 54847.90 88888.00 2012-04-24 02:48:33.250 115 12691.83 356.90 54847.60 88888.00 2012-04-24 02:48:33.375 115 12691.75 356.85 54847.38 88888.00 2012-04-24 02:48:33.500 115 12691.73 356.80 54847.12 88888.00 2012-04-24 02:48:33.625 115 12691.67 356.73 54846.80 88888.00 2012-04-24 02:48:33.750 115 12691.60 356.68 54846.53 88888.00 2012-04-24 02:48:33.875 115 12691.55 356.60 54846.20 88888.00 2012-04-24 02:48:34.000 115 12691.48 356.55 54845.93 88888.00 2012-04-24 02:48:34.125 115 12691.40 356.50 54845.65 88888.00 2012-04-24 02:48:34.250 115 12691.33 356.45 54845.38 88888.00 2012-04-24 02:48:34.375 115 12691.33 356.40 54845.10 88888.00 2012-04-24 02:48:34.500 115 12691.25 356.38 54844.80 88888.00 2012-04-24 02:48:34.625 115 12691.17 356.27 54844.53 88888.00 2012-04-24 02:48:34.750 115 12691.10 356.23 54844.25 88888.00 2012-04-24 02:48:34.875 115 12691.02 356.20 54843.95 88888.00 2012-04-24 02:48:35.000 115 12690.92 356.20 54843.68 88888.00 2012-04-24 02:48:35.125 115 12690.88 356.18 54843.40 88888.00 2012-04-24 02:48:35.250 115 12690.77 356.20 54843.07 88888.00 2012-04-24 02:48:35.375 115 12690.65 356.23 54842.82 88888.00 2012-04-24 02:48:35.500 115 12690.45 356.23 54842.53 88888.00 2012-04-24 02:48:35.625 115 12690.35 356.25 54842.28 88888.00 2012-04-24 02:48:35.750 115 12690.40 356.32 54841.97 88888.00 2012-04-24 02:48:35.875 115 12690.38 356.40 54841.70 88888.00 2012-04-24 02:48:36.000 115 12690.38 356.45 54841.40 88888.00 2012-04-24 02:48:36.125 115 12690.38 356.52 54841.07 88888.00 2012-04-24 02:48:36.250 115 12690.42 356.65 54840.78 88888.00 2012-04-24 02:48:36.375 115 12690.48 356.73 54840.53 88888.00 2012-04-24 02:48:36.500 115 12690.52 356.80 54840.22 88888.00 2012-04-24 02:48:36.625 115 12690.62 356.88 54839.93 88888.00 2012-04-24 02:48:36.750 115 12690.67 356.93 54839.65 88888.00 2012-04-24 02:48:36.875 115 12690.77 357.02 54839.32 88888.00 2012-04-24 02:48:37.000 115 12690.83 357.05 54839.05 88888.00 2012-04-24 02:48:37.125 115 12690.77 357.02 54838.75 88888.00 2012-04-24 02:48:37.250 115 12690.75 357.05 54838.45 88888.00 2012-04-24 02:48:37.375 115 12690.80 357.05 54838.20 88888.00 2012-04-24 02:48:37.500 115 12690.95 357.10 54837.90 88888.00 2012-04-24 02:48:37.625 115 12691.05 357.12 54837.62 88888.00 2012-04-24 02:48:37.750 115 12691.08 357.18 54837.35 88888.00 2012-04-24 02:48:37.875 115 12691.02 357.10 54837.05 88888.00 2012-04-24 02:48:38.000 115 12691.08 357.10 54836.72 88888.00 2012-04-24 02:48:38.125 115 12691.15 357.10 54836.45 88888.00 2012-04-24 02:48:38.250 115 12691.20 357.10 54836.07 88888.00 2012-04-24 02:48:38.375 115 12691.30 357.07 54835.88 88888.00 2012-04-24 02:48:38.500 115 12691.38 357.05 54835.60 88888.00 2012-04-24 02:48:38.625 115 12691.40 357.07 54835.30 88888.00 2012-04-24 02:48:38.750 115 12691.40 357.07 54835.03 88888.00 2012-04-24 02:48:38.875 115 12691.50 357.10 54834.70 88888.00 2012-04-24 02:48:39.000 115 12691.62 357.10 54834.38 88888.00 2012-04-24 02:48:39.125 115 12691.65 357.07 54834.07 88888.00 2012-04-24 02:48:39.250 115 12691.70 357.07 54833.70 88888.00 2012-04-24 02:48:39.375 115 12691.80 357.07 54833.45 88888.00 2012-04-24 02:48:39.500 115 12691.80 357.07 54833.12 88888.00 2012-04-24 02:48:39.625 115 12691.83 357.02 54832.82 88888.00 2012-04-24 02:48:39.750 115 12691.92 357.00 54832.53 88888.00 2012-04-24 02:48:39.875 115 12691.98 356.98 54832.22 88888.00 2012-04-24 02:48:40.000 115 12692.02 356.93 54831.95 88888.00 2012-04-24 02:48:40.125 115 12691.98 356.93 54831.62 88888.00 2012-04-24 02:48:40.250 115 12692.02 356.88 54831.30 88888.00 2012-04-24 02:48:40.375 115 12692.17 356.90 54831.05 88888.00 2012-04-24 02:48:40.500 115 12692.23 356.88 54830.75 88888.00 2012-04-24 02:48:40.625 115 12692.17 356.80 54830.43 88888.00 2012-04-24 02:48:40.750 115 12692.15 356.73 54830.12 88888.00 2012-04-24 02:48:40.875 115 12692.20 356.73 54829.78 88888.00 2012-04-24 02:48:41.000 115 12692.25 356.62 54829.50 88888.00 2012-04-24 02:48:41.125 115 12692.25 356.50 54829.20 88888.00 2012-04-24 02:48:41.250 115 12692.27 356.40 54828.82 88888.00 2012-04-24 02:48:41.375 115 12692.33 356.32 54828.53 88888.00 2012-04-24 02:48:41.500 115 12692.33 356.25 54828.22 88888.00 2012-04-24 02:48:41.625 115 12692.23 356.15 54827.93 88888.00 2012-04-24 02:48:41.750 115 12692.20 356.00 54827.62 88888.00 2012-04-24 02:48:41.875 115 12692.25 355.93 54827.30 88888.00 2012-04-24 02:48:42.000 115 12692.20 355.82 54827.00 88888.00 2012-04-24 02:48:42.125 115 12692.17 355.73 54826.68 88888.00 2012-04-24 02:48:42.250 115 12692.17 355.55 54826.35 88888.00 2012-04-24 02:48:42.375 115 12692.17 355.45 54826.10 88888.00 2012-04-24 02:48:42.500 115 12692.17 355.38 54825.80 88888.00 2012-04-24 02:48:42.625 115 12692.17 355.32 54825.50 88888.00 2012-04-24 02:48:42.750 115 12692.20 355.20 54825.12 88888.00 2012-04-24 02:48:42.875 115 12692.25 355.10 54824.82 88888.00 2012-04-24 02:48:43.000 115 12692.25 355.00 54824.53 88888.00 2012-04-24 02:48:43.125 115 12692.33 354.90 54824.22 88888.00 2012-04-24 02:48:43.250 115 12692.38 354.80 54823.85 88888.00 2012-04-24 02:48:43.375 115 12692.40 354.70 54823.60 88888.00 2012-04-24 02:48:43.500 115 12692.45 354.57 54823.28 88888.00 2012-04-24 02:48:43.625 115 12692.55 354.52 54822.95 88888.00 2012-04-24 02:48:43.750 115 12692.65 354.45 54822.62 88888.00 2012-04-24 02:48:43.875 115 12692.73 354.43 54822.32 88888.00 2012-04-24 02:48:44.000 115 12692.77 354.35 54822.03 88888.00 2012-04-24 02:48:44.125 115 12692.80 354.25 54821.68 88888.00 2012-04-24 02:48:44.250 115 12692.85 354.23 54821.35 88888.00 2012-04-24 02:48:44.375 115 12692.98 354.23 54821.07 88888.00 2012-04-24 02:48:44.500 115 12693.05 354.18 54820.78 88888.00 2012-04-24 02:48:44.625 115 12693.15 354.07 54820.45 88888.00 2012-04-24 02:48:44.750 115 12693.17 353.98 54820.12 88888.00 2012-04-24 02:48:44.875 115 12693.23 353.93 54819.85 88888.00 2012-04-24 02:48:45.000 115 12693.33 353.93 54819.53 88888.00 2012-04-24 02:48:45.125 115 12693.35 353.90 54819.22 88888.00 2012-04-24 02:48:45.250 115 12693.27 353.80 54818.82 88888.00 2012-04-24 02:48:45.375 115 12693.35 353.80 54818.55 88888.00 2012-04-24 02:48:45.500 115 12693.48 353.77 54818.28 88888.00 2012-04-24 02:48:45.625 115 12693.52 353.68 54817.97 88888.00 2012-04-24 02:48:45.750 115 12693.52 353.62 54817.62 88888.00 2012-04-24 02:48:45.875 115 12693.60 353.55 54817.32 88888.00 2012-04-24 02:48:46.000 115 12693.73 353.55 54817.00 88888.00 2012-04-24 02:48:46.125 115 12693.80 353.48 54816.72 88888.00 2012-04-24 02:48:46.250 115 12693.80 353.40 54816.35 88888.00 2012-04-24 02:48:46.375 115 12693.85 353.40 54816.05 88888.00 2012-04-24 02:48:46.500 115 12693.95 353.35 54815.75 88888.00 2012-04-24 02:48:46.625 115 12694.05 353.27 54815.45 88888.00 2012-04-24 02:48:46.750 115 12694.12 353.20 54815.15 88888.00 2012-04-24 02:48:46.875 115 12694.20 353.12 54814.78 88888.00 2012-04-24 02:48:47.000 115 12694.27 353.00 54814.45 88888.00 2012-04-24 02:48:47.125 115 12694.33 352.85 54814.12 88888.00 2012-04-24 02:48:47.250 115 12694.40 352.77 54813.80 88888.00 2012-04-24 02:48:47.375 115 12694.48 352.73 54813.57 88888.00 2012-04-24 02:48:47.500 115 12694.60 352.68 54813.28 88888.00 2012-04-24 02:48:47.625 115 12694.67 352.60 54812.97 88888.00 2012-04-24 02:48:47.750 115 12694.83 352.50 54812.70 88888.00 2012-04-24 02:48:47.875 115 12694.95 352.45 54812.40 88888.00 2012-04-24 02:48:48.000 115 12695.00 352.32 54812.05 88888.00 2012-04-24 02:48:48.125 115 12695.05 352.25 54811.78 88888.00 2012-04-24 02:48:48.250 115 12695.08 352.12 54811.40 88888.00 2012-04-24 02:48:48.375 115 12695.17 352.07 54811.12 88888.00 2012-04-24 02:48:48.500 115 12695.27 352.05 54810.88 88888.00 2012-04-24 02:48:48.625 115 12695.42 352.02 54810.55 88888.00 2012-04-24 02:48:48.750 115 12695.50 351.90 54810.22 88888.00 2012-04-24 02:48:48.875 115 12695.55 351.77 54809.95 88888.00 2012-04-24 02:48:49.000 115 12695.60 351.65 54809.62 88888.00 2012-04-24 02:48:49.125 115 12695.65 351.57 54809.30 88888.00 2012-04-24 02:48:49.250 115 12695.67 351.43 54808.93 88888.00 2012-04-24 02:48:49.375 115 12695.73 351.35 54808.68 88888.00 2012-04-24 02:48:49.500 115 12695.75 351.25 54808.35 88888.00 2012-04-24 02:48:49.625 115 12695.85 351.15 54808.05 88888.00 2012-04-24 02:48:49.750 115 12695.92 351.02 54807.72 88888.00 2012-04-24 02:48:49.875 115 12695.98 350.88 54807.40 88888.00 2012-04-24 02:48:50.000 115 12696.08 350.75 54807.10 88888.00 2012-04-24 02:48:50.125 115 12696.17 350.65 54806.82 88888.00 2012-04-24 02:48:50.250 115 12696.27 350.50 54806.45 88888.00 2012-04-24 02:48:50.375 115 12696.40 350.45 54806.18 88888.00 2012-04-24 02:48:50.500 115 12696.45 350.40 54805.88 88888.00 2012-04-24 02:48:50.625 115 12696.55 350.27 54805.57 88888.00 2012-04-24 02:48:50.750 115 12696.60 350.18 54805.28 88888.00 2012-04-24 02:48:50.875 115 12696.67 350.10 54804.97 88888.00 2012-04-24 02:48:51.000 115 12696.77 349.95 54804.65 88888.00 2012-04-24 02:48:51.125 115 12696.85 349.88 54804.35 88888.00 2012-04-24 02:48:51.250 115 12696.95 349.77 54804.03 88888.00 2012-04-24 02:48:51.375 115 12697.05 349.68 54803.80 88888.00 2012-04-24 02:48:51.500 115 12697.08 349.60 54803.50 88888.00 2012-04-24 02:48:51.625 115 12697.15 349.50 54803.18 88888.00 2012-04-24 02:48:51.750 115 12697.27 349.43 54802.85 88888.00 2012-04-24 02:48:51.875 115 12697.40 349.32 54802.55 88888.00 2012-04-24 02:48:52.000 115 12697.45 349.25 54802.22 88888.00 2012-04-24 02:48:52.125 115 12697.55 349.18 54801.95 88888.00 2012-04-24 02:48:52.250 115 12697.70 349.10 54801.60 88888.00 2012-04-24 02:48:52.375 115 12697.77 349.02 54801.30 88888.00 2012-04-24 02:48:52.500 115 12697.83 348.95 54800.97 88888.00 2012-04-24 02:48:52.625 115 12697.90 348.93 54800.70 88888.00 2012-04-24 02:48:52.750 115 12698.02 348.85 54800.38 88888.00 2012-04-24 02:48:52.875 115 12698.17 348.77 54800.05 88888.00 2012-04-24 02:48:53.000 115 12698.35 348.68 54799.72 88888.00 2012-04-24 02:48:53.125 115 12698.52 348.57 54799.45 88888.00 2012-04-24 02:48:53.250 115 12698.65 348.48 54799.15 88888.00 2012-04-24 02:48:53.375 115 12698.80 348.45 54798.88 88888.00 2012-04-24 02:48:53.500 115 12698.95 348.40 54798.60 88888.00 2012-04-24 02:48:53.625 115 12699.10 348.27 54798.25 88888.00 2012-04-24 02:48:53.750 115 12699.33 348.15 54797.90 88888.00 2012-04-24 02:48:53.875 115 12699.58 348.05 54797.62 88888.00 2012-04-24 02:48:54.000 115 12699.75 347.95 54797.30 88888.00 2012-04-24 02:48:54.125 115 12699.88 347.85 54797.03 88888.00 2012-04-24 02:48:54.250 115 12699.92 347.70 54796.70 88888.00 2012-04-24 02:48:54.375 115 12700.08 347.68 54796.40 88888.00 2012-04-24 02:48:54.500 115 12700.23 347.52 54796.05 88888.00 2012-04-24 02:48:54.625 115 12700.40 347.40 54795.78 88888.00 2012-04-24 02:48:54.750 115 12700.58 347.30 54795.47 88888.00 2012-04-24 02:48:54.875 115 12700.77 347.25 54795.20 88888.00 2012-04-24 02:48:55.000 115 12700.95 347.15 54794.90 88888.00 2012-04-24 02:48:55.125 115 12701.10 347.02 54794.60 88888.00 2012-04-24 02:48:55.250 115 12701.25 346.90 54794.25 88888.00 2012-04-24 02:48:55.375 115 12701.45 346.82 54794.00 88888.00 2012-04-24 02:48:55.500 115 12701.60 346.73 54793.68 88888.00 2012-04-24 02:48:55.625 115 12701.77 346.57 54793.38 88888.00 2012-04-24 02:48:55.750 115 12701.92 346.45 54793.05 88888.00 2012-04-24 02:48:55.875 115 12702.15 346.40 54792.75 88888.00 2012-04-24 02:48:56.000 115 12702.38 346.30 54792.45 88888.00 2012-04-24 02:48:56.125 115 12702.52 346.18 54792.12 88888.00 2012-04-24 02:48:56.250 115 12702.67 346.02 54791.78 88888.00 2012-04-24 02:48:56.375 115 12702.95 345.93 54791.50 88888.00 2012-04-24 02:48:56.500 115 12703.20 345.85 54791.18 88888.00 2012-04-24 02:48:56.625 115 12703.38 345.73 54790.90 88888.00 2012-04-24 02:48:56.750 115 12703.50 345.62 54790.60 88888.00 2012-04-24 02:48:56.875 115 12703.83 345.35 54790.15 88888.00 2012-04-24 02:48:57.000 115 12704.08 345.18 54789.90 88888.00 2012-04-24 02:48:57.125 115 12704.23 345.12 54789.70 88888.00 2012-04-24 02:48:57.250 115 12704.42 345.10 54789.40 88888.00 2012-04-24 02:48:57.375 115 12704.40 345.07 54789.18 88888.00 2012-04-24 02:48:57.500 115 12704.65 344.93 54788.88 88888.00 2012-04-24 02:48:57.625 115 12705.05 344.77 54788.55 88888.00 2012-04-24 02:48:57.750 115 12705.38 344.70 54788.20 88888.00 2012-04-24 02:48:57.875 115 12705.60 344.57 54787.95 88888.00 2012-04-24 02:48:58.000 115 12705.77 344.45 54787.62 88888.00 2012-04-24 02:48:58.125 115 12706.00 344.32 54787.32 88888.00 2012-04-24 02:48:58.250 115 12706.17 344.15 54786.97 88888.00 2012-04-24 02:48:58.375 115 12706.42 344.05 54786.70 88888.00 2012-04-24 02:48:58.500 115 12706.60 343.95 54786.38 88888.00 2012-04-24 02:48:58.625 115 12706.75 343.82 54786.07 88888.00 2012-04-24 02:48:58.750 115 12706.95 343.70 54785.78 88888.00 2012-04-24 02:48:58.875 115 12707.20 343.55 54785.50 88888.00 2012-04-24 02:48:59.000 115 12707.42 343.43 54785.12 88888.00 2012-04-24 02:48:59.125 115 12707.65 343.27 54784.82 88888.00 2012-04-24 02:48:59.250 115 12707.85 343.15 54784.47 88888.00 2012-04-24 02:48:59.375 115 12708.02 343.07 54784.18 88888.00 2012-04-24 02:48:59.500 115 12708.17 343.00 54783.90 88888.00 2012-04-24 02:48:59.625 115 12708.33 342.82 54783.57 88888.00 2012-04-24 02:48:59.750 115 12708.48 342.68 54783.25 88888.00 2012-04-24 02:48:59.875 115 12708.67 342.57 54783.00 88888.00 2012-04-24 02:49:00.000 115 12708.85 342.45 54782.70 88888.00 2012-04-24 02:49:00.125 115 12708.95 342.27 54782.38 88888.00 2012-04-24 02:49:00.250 115 12709.02 342.07 54782.03 88888.00 2012-04-24 02:49:00.375 115 12709.20 342.00 54781.75 88888.00 2012-04-24 02:49:00.500 115 12709.38 341.85 54781.47 88888.00 2012-04-24 02:49:00.625 115 12709.58 341.68 54781.18 88888.00 2012-04-24 02:49:00.750 115 12709.80 341.52 54780.88 88888.00 2012-04-24 02:49:00.875 115 12709.90 341.35 54780.57 88888.00 2012-04-24 02:49:01.000 115 12710.02 341.18 54780.28 88888.00 2012-04-24 02:49:01.125 115 12710.15 341.02 54780.00 88888.00 2012-04-24 02:49:01.250 115 12710.20 340.82 54779.65 88888.00 2012-04-24 02:49:01.375 115 12710.33 340.73 54779.38 88888.00 2012-04-24 02:49:01.500 115 12710.42 340.55 54779.05 88888.00 2012-04-24 02:49:01.625 115 12710.55 340.40 54778.78 88888.00 2012-04-24 02:49:01.750 115 12710.77 340.25 54778.47 88888.00 2012-04-24 02:49:01.875 115 12710.88 340.10 54778.20 88888.00 2012-04-24 02:49:02.000 115 12711.05 339.98 54777.90 88888.00 2012-04-24 02:49:02.125 115 12711.25 339.90 54777.62 88888.00 2012-04-24 02:49:02.250 115 12711.40 339.73 54777.28 88888.00 2012-04-24 02:49:02.375 115 12711.50 339.62 54777.00 88888.00 2012-04-24 02:49:02.500 115 12711.60 339.52 54776.72 88888.00 2012-04-24 02:49:02.625 115 12711.65 339.43 54776.43 88888.00 2012-04-24 02:49:02.750 115 12711.80 339.27 54776.12 88888.00 2012-04-24 02:49:02.875 115 12711.95 339.18 54775.82 88888.00 2012-04-24 02:49:03.000 115 12712.10 339.07 54775.53 88888.00 2012-04-24 02:49:03.125 115 12712.27 338.95 54775.25 88888.00 2012-04-24 02:49:03.250 115 12712.42 338.80 54774.95 88888.00 2012-04-24 02:49:03.375 115 12712.55 338.73 54774.72 88888.00 2012-04-24 02:49:03.500 115 12712.67 338.55 54774.40 88888.00 2012-04-24 02:49:03.625 115 12712.73 338.43 54774.05 88888.00 2012-04-24 02:49:03.750 115 12712.85 338.32 54773.78 88888.00 2012-04-24 02:49:03.875 115 12713.08 338.25 54773.50 88888.00 2012-04-24 02:49:04.000 115 12713.27 338.10 54773.20 88888.00 2012-04-24 02:49:04.125 115 12713.48 337.98 54772.95 88888.00 2012-04-24 02:49:04.250 115 12713.58 337.82 54772.60 88888.00 2012-04-24 02:49:04.375 115 12713.65 337.70 54772.35 88888.00 2012-04-24 02:49:04.500 115 12713.77 337.57 54772.03 88888.00 2012-04-24 02:49:04.625 115 12713.90 337.43 54771.75 88888.00 2012-04-24 02:49:04.750 115 12714.15 337.35 54771.45 88888.00 2012-04-24 02:49:04.875 115 12714.35 337.23 54771.18 88888.00 2012-04-24 02:49:05.000 115 12714.48 337.10 54770.88 88888.00 2012-04-24 02:49:05.125 115 12714.67 337.02 54770.60 88888.00 2012-04-24 02:49:05.250 115 12714.85 336.90 54770.28 88888.00 2012-04-24 02:49:05.375 115 12715.00 336.82 54770.05 88888.00 2012-04-24 02:49:05.500 115 12715.15 336.75 54769.75 88888.00 2012-04-24 02:49:05.625 115 12715.30 336.62 54769.47 88888.00 2012-04-24 02:49:05.750 115 12715.48 336.48 54769.18 88888.00 2012-04-24 02:49:05.875 115 12715.67 336.40 54768.88 88888.00 2012-04-24 02:49:06.000 115 12715.90 336.27 54768.60 88888.00 2012-04-24 02:49:06.125 115 12716.10 336.15 54768.30 88888.00 2012-04-24 02:49:06.250 115 12716.30 336.05 54767.97 88888.00 2012-04-24 02:49:06.375 115 12716.50 336.00 54767.72 88888.00 2012-04-24 02:49:06.500 115 12716.75 335.90 54767.43 88888.00 2012-04-24 02:49:06.625 115 12716.95 335.77 54767.18 88888.00 2012-04-24 02:49:06.750 115 12717.12 335.62 54766.88 88888.00 2012-04-24 02:49:06.875 115 12717.35 335.45 54766.57 88888.00 2012-04-24 02:49:07.000 115 12717.55 335.32 54766.30 88888.00 2012-04-24 02:49:07.125 115 12717.75 335.20 54766.03 88888.00 2012-04-24 02:49:07.250 115 12717.92 335.05 54765.68 88888.00 2012-04-24 02:49:07.375 115 12718.10 334.95 54765.45 88888.00 2012-04-24 02:49:07.500 115 12718.35 334.82 54765.18 88888.00 2012-04-24 02:49:07.625 115 12718.62 334.65 54764.88 88888.00 2012-04-24 02:49:07.750 115 12718.83 334.50 54764.57 88888.00 2012-04-24 02:49:07.875 115 12719.10 334.40 54764.30 88888.00 2012-04-24 02:49:08.000 115 12719.30 334.23 54763.97 88888.00 2012-04-24 02:49:08.125 115 12719.45 334.05 54763.72 88888.00 2012-04-24 02:49:08.250 115 12719.67 333.85 54763.40 88888.00 2012-04-24 02:49:08.375 115 12719.98 333.75 54763.18 88888.00 2012-04-24 02:49:08.500 115 12720.17 333.60 54762.88 88888.00 2012-04-24 02:49:08.625 115 12720.33 333.45 54762.57 88888.00 2012-04-24 02:49:08.750 115 12720.52 333.25 54762.30 88888.00 2012-04-24 02:49:08.875 115 12720.75 333.07 54762.07 88888.00 2012-04-24 02:49:09.000 115 12720.92 332.93 54761.80 88888.00 2012-04-24 02:49:09.125 115 12721.05 332.77 54761.53 88888.00 2012-04-24 02:49:09.250 115 12721.20 332.55 54761.18 88888.00 2012-04-24 02:49:09.375 115 12721.45 332.40 54760.93 88888.00 2012-04-24 02:49:09.500 115 12721.62 332.25 54760.68 88888.00 2012-04-24 02:49:09.625 115 12721.75 332.10 54760.40 88888.00 2012-04-24 02:49:09.750 115 12721.92 331.95 54760.15 88888.00 2012-04-24 02:49:09.875 115 12722.12 331.77 54759.90 88888.00 2012-04-24 02:49:10.000 115 12722.30 331.57 54759.60 88888.00 2012-04-24 02:49:10.125 115 12722.45 331.43 54759.32 88888.00 2012-04-24 02:49:10.250 115 12722.62 331.25 54759.05 88888.00 2012-04-24 02:49:10.375 115 12722.83 331.15 54758.80 88888.00 2012-04-24 02:49:10.500 115 12723.02 330.95 54758.50 88888.00 2012-04-24 02:49:10.625 115 12723.25 330.80 54758.22 88888.00 2012-04-24 02:49:10.750 115 12723.42 330.65 54758.00 88888.00 2012-04-24 02:49:10.875 115 12723.58 330.52 54757.75 88888.00 2012-04-24 02:49:11.000 115 12723.77 330.40 54757.50 88888.00 2012-04-24 02:49:11.125 115 12723.98 330.25 54757.22 88888.00 2012-04-24 02:49:11.250 115 12724.10 330.07 54756.90 88888.00 2012-04-24 02:49:11.375 115 12724.30 329.98 54756.70 88888.00 2012-04-24 02:49:11.500 115 12724.52 329.80 54756.43 88888.00 2012-04-24 02:49:11.625 115 12724.67 329.65 54756.18 88888.00 2012-04-24 02:49:11.750 115 12724.83 329.55 54755.93 88888.00 2012-04-24 02:49:11.875 115 12725.02 329.35 54755.62 88888.00 2012-04-24 02:49:12.000 115 12725.25 329.23 54755.35 88888.00 2012-04-24 02:49:12.125 115 12725.38 329.10 54755.15 88888.00 2012-04-24 02:49:12.250 115 12725.48 328.88 54754.85 88888.00 2012-04-24 02:49:12.375 115 12725.70 328.77 54754.62 88888.00 2012-04-24 02:49:12.500 115 12725.98 328.70 54754.38 88888.00 2012-04-24 02:49:12.625 115 12726.08 328.57 54754.10 88888.00 2012-04-24 02:49:12.750 115 12726.23 328.45 54753.85 88888.00 2012-04-24 02:49:12.875 115 12726.45 328.30 54753.60 88888.00 2012-04-24 02:49:13.000 115 12726.65 328.12 54753.30 88888.00 2012-04-24 02:49:13.125 115 12726.85 328.02 54753.07 88888.00 2012-04-24 02:49:13.250 115 12727.02 327.90 54752.78 88888.00 2012-04-24 02:49:13.375 115 12727.23 327.77 54752.55 88888.00 2012-04-24 02:49:13.500 115 12727.40 327.60 54752.28 88888.00 2012-04-24 02:49:13.625 115 12727.60 327.48 54752.03 88888.00 2012-04-24 02:49:13.750 115 12727.85 327.38 54751.80 88888.00 2012-04-24 02:49:13.875 115 12728.10 327.23 54751.53 88888.00 2012-04-24 02:49:14.000 115 12728.30 327.07 54751.25 88888.00 2012-04-24 02:49:14.125 115 12728.50 326.90 54751.03 88888.00 2012-04-24 02:49:14.250 115 12728.73 326.77 54750.70 88888.00 2012-04-24 02:49:14.375 115 12728.92 326.65 54750.45 88888.00 2012-04-24 02:49:14.500 115 12729.17 326.48 54750.22 88888.00 2012-04-24 02:49:14.625 115 12729.48 326.38 54750.00 88888.00 2012-04-24 02:49:14.750 115 12729.73 326.25 54749.70 88888.00 2012-04-24 02:49:14.875 115 12730.00 326.07 54749.47 88888.00 2012-04-24 02:49:15.000 115 12730.30 325.93 54749.25 88888.00 2012-04-24 02:49:15.125 115 12730.55 325.75 54749.00 88888.00 2012-04-24 02:49:15.250 115 12730.75 325.57 54748.75 88888.00 2012-04-24 02:49:15.375 115 12731.02 325.48 54748.53 88888.00 2012-04-24 02:49:15.500 115 12731.27 325.30 54748.25 88888.00 2012-04-24 02:49:15.625 115 12731.52 325.15 54748.03 88888.00 2012-04-24 02:49:15.750 115 12731.73 324.98 54747.80 88888.00 2012-04-24 02:49:15.875 115 12731.92 324.82 54747.53 88888.00 2012-04-24 02:49:16.000 115 12732.15 324.65 54747.25 88888.00 2012-04-24 02:49:16.125 115 12732.45 324.50 54747.03 88888.00 2012-04-24 02:49:16.250 115 12732.70 324.30 54746.75 88888.00 2012-04-24 02:49:16.375 115 12732.98 324.15 54746.55 88888.00 2012-04-24 02:49:16.500 115 12733.25 324.02 54746.32 88888.00 2012-04-24 02:49:16.625 115 12733.48 323.90 54746.07 88888.00 2012-04-24 02:49:16.750 115 12733.65 323.73 54745.85 88888.00 2012-04-24 02:49:16.875 115 12733.85 323.57 54745.60 88888.00 2012-04-24 02:49:17.000 115 12734.08 323.38 54745.35 88888.00 2012-04-24 02:49:17.125 115 12734.27 323.20 54745.07 88888.00 2012-04-24 02:49:17.250 115 12734.52 323.05 54744.82 88888.00 2012-04-24 02:49:17.375 115 12734.80 322.90 54744.62 88888.00 2012-04-24 02:49:17.500 115 12735.00 322.75 54744.43 88888.00 2012-04-24 02:49:17.625 115 12735.12 322.60 54744.18 88888.00 2012-04-24 02:49:17.750 115 12735.25 322.43 54743.95 88888.00 2012-04-24 02:49:17.875 115 12735.48 322.23 54743.68 88888.00 2012-04-24 02:49:18.000 115 12735.73 322.07 54743.43 88888.00 2012-04-24 02:49:18.125 115 12735.98 321.90 54743.22 88888.00 2012-04-24 02:49:18.250 115 12736.10 321.65 54742.95 88888.00 2012-04-24 02:49:18.375 115 12736.35 321.52 54742.75 88888.00 2012-04-24 02:49:18.500 115 12736.60 321.38 54742.53 88888.00 2012-04-24 02:49:18.625 115 12736.83 321.23 54742.32 88888.00 2012-04-24 02:49:18.750 115 12737.05 321.02 54742.05 88888.00 2012-04-24 02:49:18.875 115 12737.30 320.85 54741.82 88888.00 2012-04-24 02:49:19.000 115 12737.52 320.70 54741.57 88888.00 2012-04-24 02:49:19.125 115 12737.75 320.57 54741.43 88888.00 2012-04-24 02:49:19.250 115 12738.08 320.40 54741.15 88888.00 2012-04-24 02:49:19.375 115 12738.27 320.27 54740.93 88888.00 2012-04-24 02:49:19.500 115 12738.42 320.10 54740.72 88888.00 2012-04-24 02:49:19.625 115 12738.65 319.98 54740.47 88888.00 2012-04-24 02:49:19.750 115 12738.90 319.85 54740.22 88888.00 2012-04-24 02:49:19.875 115 12739.10 319.68 54739.97 88888.00 2012-04-24 02:49:20.000 115 12739.40 319.52 54739.75 88888.00 2012-04-24 02:49:20.125 115 12739.75 319.40 54739.57 88888.00 2012-04-24 02:49:20.250 115 12740.00 319.25 54739.30 88888.00 2012-04-24 02:49:20.375 115 12740.20 319.12 54739.12 88888.00 2012-04-24 02:49:20.500 115 12740.45 319.00 54738.90 88888.00 2012-04-24 02:49:20.625 115 12740.70 318.88 54738.68 88888.00 2012-04-24 02:49:20.750 115 12740.90 318.75 54738.45 88888.00 2012-04-24 02:49:20.875 115 12741.23 318.60 54738.25 88888.00 2012-04-24 02:49:21.000 115 12741.52 318.43 54738.00 88888.00 2012-04-24 02:49:21.125 115 12741.75 318.30 54737.80 88888.00 2012-04-24 02:49:21.250 115 12742.02 318.12 54737.55 88888.00 2012-04-24 02:49:21.375 115 12742.33 318.00 54737.32 88888.00 2012-04-24 02:49:21.500 115 12742.60 317.82 54737.10 88888.00 2012-04-24 02:49:21.625 115 12742.85 317.68 54736.85 88888.00 2012-04-24 02:49:21.750 115 12743.08 317.52 54736.65 88888.00 2012-04-24 02:49:21.875 115 12743.33 317.40 54736.47 88888.00 2012-04-24 02:49:22.000 115 12743.58 317.27 54736.25 88888.00 2012-04-24 02:49:22.125 115 12743.85 317.10 54736.03 88888.00 2012-04-24 02:49:22.250 115 12744.12 316.90 54735.78 88888.00 2012-04-24 02:49:22.375 115 12744.48 316.82 54735.57 88888.00 2012-04-24 02:49:22.500 115 12744.83 316.70 54735.35 88888.00 2012-04-24 02:49:22.625 115 12745.08 316.52 54735.12 88888.00 2012-04-24 02:49:22.750 115 12745.27 316.40 54734.90 88888.00 2012-04-24 02:49:22.875 115 12745.52 316.20 54734.70 88888.00 2012-04-24 02:49:23.000 115 12745.77 316.05 54734.50 88888.00 2012-04-24 02:49:23.125 115 12746.10 315.93 54734.30 88888.00 2012-04-24 02:49:23.250 115 12746.33 315.77 54734.05 88888.00 2012-04-24 02:49:23.375 115 12746.50 315.62 54733.88 88888.00 2012-04-24 02:49:23.500 115 12746.77 315.43 54733.62 88888.00 2012-04-24 02:49:23.625 115 12747.05 315.25 54733.40 88888.00 2012-04-24 02:49:23.750 115 12747.27 315.07 54733.22 88888.00 2012-04-24 02:49:23.875 115 12747.58 314.88 54733.05 88888.00 2012-04-24 02:49:24.000 115 12747.90 314.73 54732.82 88888.00 2012-04-24 02:49:24.125 115 12748.17 314.57 54732.62 88888.00 2012-04-24 02:49:24.250 115 12748.48 314.38 54732.35 88888.00 2012-04-24 02:49:24.375 115 12748.83 314.23 54732.18 88888.00 2012-04-24 02:49:24.500 115 12749.08 314.07 54731.97 88888.00 2012-04-24 02:49:24.625 115 12749.30 313.88 54731.75 88888.00 2012-04-24 02:49:24.750 115 12749.52 313.70 54731.57 88888.00 2012-04-24 02:49:24.875 115 12749.77 313.55 54731.38 88888.00 2012-04-24 02:49:25.000 115 12750.00 313.32 54731.15 88888.00 2012-04-24 02:49:25.125 115 12750.23 313.15 54730.97 88888.00 2012-04-24 02:49:25.250 115 12750.50 312.95 54730.72 88888.00 2012-04-24 02:49:25.375 115 12750.83 312.80 54730.53 88888.00 2012-04-24 02:49:25.500 115 12751.17 312.62 54730.30 88888.00 2012-04-24 02:49:25.625 115 12751.38 312.43 54730.12 88888.00 2012-04-24 02:49:25.750 115 12751.58 312.27 54729.90 88888.00 2012-04-24 02:49:25.875 115 12751.90 312.10 54729.70 88888.00 2012-04-24 02:49:26.000 115 12752.23 311.98 54729.53 88888.00 2012-04-24 02:49:26.125 115 12752.42 311.77 54729.30 88888.00 2012-04-24 02:49:26.250 115 12752.60 311.57 54729.07 88888.00 2012-04-24 02:49:26.375 115 12752.92 311.43 54728.93 88888.00 2012-04-24 02:49:26.500 115 12753.23 311.27 54728.75 88888.00 2012-04-24 02:49:26.625 115 12753.52 311.12 54728.55 88888.00 2012-04-24 02:49:26.750 115 12753.77 310.98 54728.32 88888.00 2012-04-24 02:49:26.875 115 12754.02 310.82 54728.15 88888.00 2012-04-24 02:49:27.000 115 12754.35 310.65 54727.95 88888.00 2012-04-24 02:49:27.125 115 12754.60 310.52 54727.78 88888.00 2012-04-24 02:49:27.250 115 12754.80 310.32 54727.53 88888.00 2012-04-24 02:49:27.375 115 12755.02 310.18 54727.35 88888.00 2012-04-24 02:49:27.500 115 12755.30 310.05 54727.15 88888.00 2012-04-24 02:49:27.625 115 12755.60 309.90 54726.97 88888.00 2012-04-24 02:49:27.750 115 12755.90 309.77 54726.80 88888.00 2012-04-24 02:49:27.875 115 12756.15 309.65 54726.57 88888.00 2012-04-24 02:49:28.000 115 12756.45 309.50 54726.38 88888.00 2012-04-24 02:49:28.125 115 12756.80 309.35 54726.20 88888.00 2012-04-24 02:49:28.250 115 12757.12 309.18 54725.95 88888.00 2012-04-24 02:49:28.375 115 12757.45 309.02 54725.78 88888.00 2012-04-24 02:49:28.500 115 12757.70 308.85 54725.60 88888.00 2012-04-24 02:49:28.625 115 12757.98 308.75 54725.43 88888.00 2012-04-24 02:49:28.750 115 12758.27 308.57 54725.22 88888.00 2012-04-24 02:49:28.875 115 12758.58 308.43 54725.03 88888.00 2012-04-24 02:49:29.000 115 12758.88 308.30 54724.85 88888.00 2012-04-24 02:49:29.125 115 12759.12 308.12 54724.68 88888.00 2012-04-24 02:49:29.250 115 12759.40 308.00 54724.43 88888.00 2012-04-24 02:49:29.375 115 12759.67 307.88 54724.22 88888.00 2012-04-24 02:49:29.500 115 12760.05 307.77 54724.07 88888.00 2012-04-24 02:49:29.625 115 12760.33 307.62 54723.90 88888.00 2012-04-24 02:49:29.750 115 12760.60 307.45 54723.70 88888.00 2012-04-24 02:49:29.875 115 12760.90 307.30 54723.50 88888.00 2012-04-24 02:49:30.000 115 12761.23 307.18 54723.30 88888.00 2012-04-24 02:49:30.125 115 12761.50 307.00 54723.15 88888.00 2012-04-24 02:49:30.250 115 12761.77 306.80 54722.93 88888.00 2012-04-24 02:49:30.375 115 12762.15 306.65 54722.75 88888.00 2012-04-24 02:49:30.500 115 12762.42 306.50 54722.57 88888.00 2012-04-24 02:49:30.625 115 12762.75 306.38 54722.43 88888.00 2012-04-24 02:49:30.750 115 12763.05 306.23 54722.28 88888.00 2012-04-24 02:49:30.875 115 12763.33 306.02 54722.10 88888.00 2012-04-24 02:49:31.000 115 12763.60 305.88 54721.88 88888.00 2012-04-24 02:49:31.125 115 12763.85 305.68 54721.70 88888.00 2012-04-24 02:49:31.250 115 12764.10 305.48 54721.50 88888.00 2012-04-24 02:49:31.375 115 12764.38 305.40 54721.35 88888.00 2012-04-24 02:49:31.500 115 12764.65 305.25 54721.18 88888.00 2012-04-24 02:49:31.625 115 12764.88 305.07 54720.97 88888.00 2012-04-24 02:49:31.750 115 12765.10 304.88 54720.80 88888.00 2012-04-24 02:49:31.875 115 12765.42 304.73 54720.62 88888.00 2012-04-24 02:49:32.000 115 12765.67 304.60 54720.47 88888.00 2012-04-24 02:49:32.125 115 12765.92 304.43 54720.32 88888.00 2012-04-24 02:49:32.250 115 12766.15 304.20 54720.15 88888.00 2012-04-24 02:49:32.375 115 12766.40 304.07 54720.00 88888.00 2012-04-24 02:49:32.500 115 12766.60 303.93 54719.85 88888.00 2012-04-24 02:49:32.625 115 12766.92 303.75 54719.68 88888.00 2012-04-24 02:49:32.750 115 12767.20 303.60 54719.55 88888.00 2012-04-24 02:49:32.875 115 12767.42 303.40 54719.38 88888.00 2012-04-24 02:49:33.000 115 12767.67 303.23 54719.22 88888.00 2012-04-24 02:49:33.125 115 12768.00 303.10 54719.10 88888.00 2012-04-24 02:49:33.250 115 12768.27 302.90 54718.88 88888.00 2012-04-24 02:49:33.375 115 12768.58 302.70 54718.72 88888.00 2012-04-24 02:49:33.500 115 12768.80 302.57 54718.57 88888.00 2012-04-24 02:49:33.625 115 12769.08 302.40 54718.45 88888.00 2012-04-24 02:49:33.750 115 12769.35 302.23 54718.30 88888.00 2012-04-24 02:49:33.875 115 12769.62 302.02 54718.12 88888.00 2012-04-24 02:49:34.000 115 12769.92 301.85 54717.95 88888.00 2012-04-24 02:49:34.125 115 12770.23 301.70 54717.80 88888.00 2012-04-24 02:49:34.250 115 12770.45 301.55 54717.60 88888.00 2012-04-24 02:49:34.375 115 12770.73 301.40 54717.47 88888.00 2012-04-24 02:49:34.500 115 12771.08 301.23 54717.32 88888.00 2012-04-24 02:49:34.625 115 12771.42 301.02 54717.18 88888.00 2012-04-24 02:49:34.750 115 12771.67 300.90 54717.03 88888.00 2012-04-24 02:49:34.875 115 12771.95 300.75 54716.90 88888.00 2012-04-24 02:49:35.000 115 12772.20 300.57 54716.78 88888.00 2012-04-24 02:49:35.125 115 12772.42 300.38 54716.60 88888.00 2012-04-24 02:49:35.250 115 12772.67 300.18 54716.43 88888.00 2012-04-24 02:49:35.375 115 12772.98 300.02 54716.30 88888.00 2012-04-24 02:49:35.500 115 12773.33 299.88 54716.18 88888.00 2012-04-24 02:49:35.625 115 12773.58 299.70 54716.00 88888.00 2012-04-24 02:49:35.750 115 12773.85 299.52 54715.90 88888.00 2012-04-24 02:49:35.875 115 12774.20 299.40 54715.75 88888.00 2012-04-24 02:49:36.000 115 12774.50 299.25 54715.62 88888.00 2012-04-24 02:49:36.125 115 12774.75 299.07 54715.45 88888.00 2012-04-24 02:49:36.250 115 12775.02 298.88 54715.30 88888.00 2012-04-24 02:49:36.375 115 12775.27 298.73 54715.15 88888.00 2012-04-24 02:49:36.500 115 12775.60 298.55 54715.00 88888.00 2012-04-24 02:49:36.625 115 12776.00 298.40 54714.88 88888.00 2012-04-24 02:49:36.750 115 12776.27 298.27 54714.75 88888.00 2012-04-24 02:49:36.875 115 12776.55 298.12 54714.60 88888.00 2012-04-24 02:49:37.000 115 12776.88 298.00 54714.45 88888.00 2012-04-24 02:49:37.125 115 12777.25 297.82 54714.32 88888.00 2012-04-24 02:49:37.250 115 12777.52 297.62 54714.18 88888.00 2012-04-24 02:49:37.375 115 12777.85 297.52 54714.07 88888.00 2012-04-24 02:49:37.500 115 12778.12 297.32 54713.90 88888.00 2012-04-24 02:49:37.625 115 12778.38 297.18 54713.78 88888.00 2012-04-24 02:49:37.750 115 12778.75 296.98 54713.65 88888.00 2012-04-24 02:49:37.875 115 12779.05 296.82 54713.53 88888.00 2012-04-24 02:49:38.000 115 12779.38 296.70 54713.38 88888.00 2012-04-24 02:49:38.125 115 12779.70 296.55 54713.25 88888.00 2012-04-24 02:49:38.250 115 12780.02 296.35 54713.10 88888.00 2012-04-24 02:49:38.375 115 12780.35 296.20 54713.00 88888.00 2012-04-24 02:49:38.500 115 12780.67 296.07 54712.82 88888.00 2012-04-24 02:49:38.625 115 12780.95 295.98 54712.75 88888.00 2012-04-24 02:49:38.750 115 12781.15 295.85 54712.62 88888.00 2012-04-24 02:49:38.875 115 12781.40 295.70 54712.53 88888.00 2012-04-24 02:49:39.000 115 12781.62 295.60 54712.40 88888.00 2012-04-24 02:49:39.125 115 12781.88 295.50 54712.30 88888.00 2012-04-24 02:49:39.250 115 12782.10 295.38 54712.20 88888.00 2012-04-24 02:49:39.375 115 12782.35 295.30 54712.10 88888.00 2012-04-24 02:49:39.500 115 12782.52 295.20 54711.97 88888.00 2012-04-24 02:49:39.625 115 12782.77 295.10 54711.85 88888.00 2012-04-24 02:49:39.750 115 12782.95 295.00 54711.72 88888.00 2012-04-24 02:49:39.875 115 12783.15 294.85 54711.62 88888.00 2012-04-24 02:49:40.000 115 12783.40 294.70 54711.47 88888.00 2012-04-24 02:49:40.125 115 12783.65 294.57 54711.35 88888.00 2012-04-24 02:49:40.250 115 12783.88 294.43 54711.22 88888.00 2012-04-24 02:49:40.375 115 12784.17 294.32 54711.12 88888.00 2012-04-24 02:49:40.500 115 12784.45 294.12 54711.00 88888.00 2012-04-24 02:49:40.625 115 12784.73 293.98 54710.90 88888.00 2012-04-24 02:49:40.750 115 12784.95 293.82 54710.80 88888.00 2012-04-24 02:49:40.875 115 12785.20 293.62 54710.70 88888.00 2012-04-24 02:49:41.000 115 12785.50 293.50 54710.55 88888.00 2012-04-24 02:49:41.125 115 12785.75 293.35 54710.47 88888.00 2012-04-24 02:49:41.250 115 12786.02 293.18 54710.35 88888.00 2012-04-24 02:49:41.375 115 12786.38 293.07 54710.30 88888.00 2012-04-24 02:49:41.500 115 12786.62 292.95 54710.20 88888.00 2012-04-24 02:49:41.625 115 12786.88 292.77 54710.07 88888.00 2012-04-24 02:49:41.750 115 12787.17 292.65 54709.95 88888.00 2012-04-24 02:49:41.875 115 12787.45 292.52 54709.85 88888.00 2012-04-24 02:49:42.000 115 12787.73 292.43 54709.72 88888.00 2012-04-24 02:49:42.125 115 12788.02 292.30 54709.62 88888.00 2012-04-24 02:49:42.250 115 12788.35 292.10 54709.53 88888.00 2012-04-24 02:49:42.375 115 12788.70 292.00 54709.43 88888.00 2012-04-24 02:49:42.500 115 12788.98 291.88 54709.35 88888.00 2012-04-24 02:49:42.625 115 12789.30 291.75 54709.22 88888.00 2012-04-24 02:49:42.750 115 12789.60 291.60 54709.10 88888.00 2012-04-24 02:49:42.875 115 12789.92 291.45 54709.03 88888.00 2012-04-24 02:49:43.000 115 12790.17 291.32 54708.93 88888.00 2012-04-24 02:49:43.125 115 12790.42 291.20 54708.85 88888.00 2012-04-24 02:49:43.250 115 12790.58 291.07 54708.78 88888.00 2012-04-24 02:49:43.375 115 12790.83 290.95 54708.68 88888.00 2012-04-24 02:49:43.500 115 12791.10 290.82 54708.57 88888.00 2012-04-24 02:49:43.625 115 12791.30 290.70 54708.45 88888.00 2012-04-24 02:49:43.750 115 12791.55 290.55 54708.40 88888.00 2012-04-24 02:49:43.875 115 12791.75 290.43 54708.32 88888.00 2012-04-24 02:49:44.000 115 12791.98 290.35 54708.25 88888.00 2012-04-24 02:49:44.125 115 12792.25 290.23 54708.15 88888.00 2012-04-24 02:49:44.250 115 12792.50 290.02 54708.03 88888.00 2012-04-24 02:49:44.375 115 12792.75 289.95 54707.97 88888.00 2012-04-24 02:49:44.500 115 12792.95 289.80 54707.90 88888.00 2012-04-24 02:49:44.625 115 12793.15 289.68 54707.80 88888.00 2012-04-24 02:49:44.750 115 12793.33 289.52 54707.72 88888.00 2012-04-24 02:49:44.875 115 12793.58 289.40 54707.68 88888.00 2012-04-24 02:49:45.000 115 12793.83 289.23 54707.53 88888.00 2012-04-24 02:49:45.125 115 12794.05 289.07 54707.50 88888.00 2012-04-24 02:49:45.250 115 12794.20 288.98 54707.45 88888.00 2012-04-24 02:49:45.375 115 12794.48 288.90 54707.40 88888.00 2012-04-24 02:49:45.500 115 12794.73 288.77 54707.30 88888.00 2012-04-24 02:49:45.625 115 12794.92 288.60 54707.20 88888.00 2012-04-24 02:49:45.750 115 12795.12 288.50 54707.12 88888.00 2012-04-24 02:49:45.875 115 12795.35 288.43 54707.07 88888.00 2012-04-24 02:49:46.000 115 12795.60 288.27 54706.97 88888.00 2012-04-24 02:49:46.125 115 12795.83 288.15 54706.93 88888.00 2012-04-24 02:49:46.250 115 12796.05 288.05 54706.88 88888.00 2012-04-24 02:49:46.375 115 12796.25 288.00 54706.80 88888.00 2012-04-24 02:49:46.500 115 12796.42 287.85 54706.70 88888.00 2012-04-24 02:49:46.625 115 12796.73 287.62 54706.60 88888.00 2012-04-24 02:49:46.750 115 12797.00 287.52 54706.50 88888.00 2012-04-24 02:49:46.875 115 12797.20 287.38 54706.43 88888.00 2012-04-24 02:49:47.000 115 12797.52 287.25 54706.38 88888.00 2012-04-24 02:49:47.125 115 12797.73 287.15 54706.30 88888.00 2012-04-24 02:49:47.250 115 12798.00 287.00 54706.22 88888.00 2012-04-24 02:49:47.375 115 12798.30 286.90 54706.15 88888.00 2012-04-24 02:49:47.500 115 12798.50 286.80 54706.07 88888.00 2012-04-24 02:49:47.625 115 12798.70 286.68 54706.00 88888.00 2012-04-24 02:49:47.750 115 12798.95 286.52 54705.95 88888.00 2012-04-24 02:49:47.875 115 12799.17 286.40 54705.90 88888.00 2012-04-24 02:49:48.000 115 12799.50 286.32 54705.82 88888.00 2012-04-24 02:49:48.125 115 12799.80 286.18 54705.75 88888.00 2012-04-24 02:49:48.250 115 12800.05 286.02 54705.70 88888.00 2012-04-24 02:49:48.375 115 12800.35 285.95 54705.62 88888.00 2012-04-24 02:49:48.500 115 12800.60 285.80 54705.55 88888.00 2012-04-24 02:49:48.625 115 12800.90 285.62 54705.47 88888.00 2012-04-24 02:49:48.750 115 12801.27 285.52 54705.40 88888.00 2012-04-24 02:49:48.875 115 12801.55 285.35 54705.32 88888.00 2012-04-24 02:49:49.000 115 12801.85 285.18 54705.25 88888.00 2012-04-24 02:49:49.125 115 12802.17 285.02 54705.20 88888.00 2012-04-24 02:49:49.250 115 12802.45 284.85 54705.15 88888.00 2012-04-24 02:49:49.375 115 12802.75 284.73 54705.10 88888.00 2012-04-24 02:49:49.500 115 12802.95 284.52 54705.00 88888.00 2012-04-24 02:49:49.625 115 12803.25 284.35 54704.93 88888.00 2012-04-24 02:49:49.750 115 12803.55 284.18 54704.90 88888.00 2012-04-24 02:49:49.875 115 12803.85 284.02 54704.85 88888.00 2012-04-24 02:49:50.000 115 12804.12 283.85 54704.78 88888.00 2012-04-24 02:49:50.125 115 12804.45 283.73 54704.72 88888.00 2012-04-24 02:49:50.250 115 12804.75 283.57 54704.68 88888.00 2012-04-24 02:49:50.375 115 12805.08 283.45 54704.62 88888.00 2012-04-24 02:49:50.500 115 12805.40 283.35 54704.60 88888.00 2012-04-24 02:49:50.625 115 12805.70 283.25 54704.55 88888.00 2012-04-24 02:49:50.750 115 12805.92 283.12 54704.45 88888.00 2012-04-24 02:49:50.875 115 12806.20 283.02 54704.43 88888.00 2012-04-24 02:49:51.000 115 12806.45 282.93 54704.35 88888.00 2012-04-24 02:49:51.125 115 12806.73 282.82 54704.32 88888.00 2012-04-24 02:49:51.250 115 12807.00 282.65 54704.28 88888.00 2012-04-24 02:49:51.375 115 12807.23 282.55 54704.20 88888.00 2012-04-24 02:49:51.500 115 12807.42 282.48 54704.22 88888.00 2012-04-24 02:49:51.625 115 12807.62 282.35 54704.20 88888.00 2012-04-24 02:49:51.750 115 12807.95 282.23 54704.12 88888.00 2012-04-24 02:49:51.875 115 12808.25 282.07 54704.10 88888.00 2012-04-24 02:49:52.000 115 12808.48 281.95 54704.07 88888.00 2012-04-24 02:49:52.125 115 12808.65 281.82 54704.03 88888.00 2012-04-24 02:49:52.250 115 12808.77 281.68 54704.00 88888.00 2012-04-24 02:49:52.375 115 12809.00 281.60 54703.95 88888.00 2012-04-24 02:49:52.500 115 12809.25 281.50 54703.90 88888.00 2012-04-24 02:49:52.625 115 12809.50 281.38 54703.85 88888.00 2012-04-24 02:49:52.750 115 12809.73 281.23 54703.82 88888.00 2012-04-24 02:49:52.875 115 12809.92 281.10 54703.80 88888.00 2012-04-24 02:49:53.000 115 12810.20 280.98 54703.72 88888.00 2012-04-24 02:49:53.125 115 12810.42 280.88 54703.68 88888.00 2012-04-24 02:49:53.250 115 12810.67 280.73 54703.62 88888.00 2012-04-24 02:49:53.375 115 12810.98 280.65 54703.57 88888.00 2012-04-24 02:49:53.500 115 12811.30 280.55 54703.53 88888.00 2012-04-24 02:49:53.625 115 12811.65 280.45 54703.47 88888.00 2012-04-24 02:49:53.750 115 12811.90 280.25 54703.40 88888.00 2012-04-24 02:49:53.875 115 12812.17 280.10 54703.35 88888.00 2012-04-24 02:49:54.000 115 12812.45 279.93 54703.35 88888.00 2012-04-24 02:49:54.125 115 12812.75 279.75 54703.28 88888.00 2012-04-24 02:49:54.250 115 12813.05 279.57 54703.20 88888.00 2012-04-24 02:49:54.375 115 12813.40 279.40 54703.18 88888.00 2012-04-24 02:49:54.500 115 12813.65 279.25 54703.15 88888.00 2012-04-24 02:49:54.625 115 12813.90 279.07 54703.12 88888.00 2012-04-24 02:49:54.750 115 12814.15 278.90 54703.05 88888.00 2012-04-24 02:49:54.875 115 12814.42 278.73 54702.97 88888.00 2012-04-24 02:49:55.000 115 12814.77 278.57 54702.93 88888.00 2012-04-24 02:49:55.125 115 12815.10 278.40 54702.90 88888.00 2012-04-24 02:49:55.250 115 12815.40 278.20 54702.88 88888.00 2012-04-24 02:49:55.375 115 12815.67 278.07 54702.85 88888.00 2012-04-24 02:49:55.500 115 12815.92 277.90 54702.80 88888.00 2012-04-24 02:49:55.625 115 12816.15 277.73 54702.75 88888.00 2012-04-24 02:49:55.750 115 12816.42 277.65 54702.70 88888.00 2012-04-24 02:49:55.875 115 12816.73 277.55 54702.68 88888.00 2012-04-24 02:49:56.000 115 12816.92 277.40 54702.62 88888.00 2012-04-24 02:49:56.125 115 12817.17 277.27 54702.57 88888.00 2012-04-24 02:49:56.250 115 12817.48 277.10 54702.53 88888.00 2012-04-24 02:49:56.375 115 12817.77 277.02 54702.53 88888.00 2012-04-24 02:49:56.500 115 12818.05 276.90 54702.50 88888.00 2012-04-24 02:49:56.625 115 12818.27 276.80 54702.45 88888.00 2012-04-24 02:49:56.750 115 12818.42 276.70 54702.40 88888.00 2012-04-24 02:49:56.875 115 12818.62 276.62 54702.38 88888.00 2012-04-24 02:49:57.000 115 12818.88 276.52 54702.35 88888.00 2012-04-24 02:49:57.125 115 12819.15 276.40 54702.35 88888.00 2012-04-24 02:49:57.250 115 12819.33 276.20 54702.30 88888.00 2012-04-24 02:49:57.375 115 12819.52 276.12 54702.22 88888.00 2012-04-24 02:49:57.500 115 12819.73 276.02 54702.22 88888.00 2012-04-24 02:49:57.625 115 12819.92 275.93 54702.20 88888.00 2012-04-24 02:49:57.750 115 12820.12 275.80 54702.20 88888.00 2012-04-24 02:49:57.875 115 12820.40 275.68 54702.12 88888.00 2012-04-24 02:49:58.000 115 12820.65 275.52 54702.12 88888.00 2012-04-24 02:49:58.125 115 12820.88 275.40 54702.10 88888.00 2012-04-24 02:49:58.250 115 12821.15 275.25 54702.03 88888.00 2012-04-24 02:49:58.375 115 12821.42 275.15 54701.97 88888.00 2012-04-24 02:49:58.500 115 12821.70 275.05 54701.97 88888.00 2012-04-24 02:49:58.625 115 12821.92 274.95 54701.95 88888.00 2012-04-24 02:49:58.750 115 12822.17 274.77 54701.93 88888.00 2012-04-24 02:49:58.875 115 12822.40 274.62 54701.88 88888.00 2012-04-24 02:49:59.000 115 12822.62 274.55 54701.88 88888.00 2012-04-24 02:49:59.125 115 12822.88 274.43 54701.88 88888.00 2012-04-24 02:49:59.250 115 12823.08 274.20 54701.80 88888.00 2012-04-24 02:49:59.375 115 12823.33 274.07 54701.75 88888.00 2012-04-24 02:49:59.500 115 12823.62 273.93 54701.72 88888.00 2012-04-24 02:49:59.625 115 12823.92 273.80 54701.68 88888.00 2012-04-24 02:49:59.750 115 12824.17 273.70 54701.62 88888.00 2012-04-24 02:49:59.875 115 12824.38 273.57 54701.65 88888.00 2012-04-24 02:50:00.000 115 12824.55 273.43 54701.62 88888.00 2012-04-24 02:50:00.125 115 12824.77 273.27 54701.60 88888.00 2012-04-24 02:50:00.250 115 12824.98 273.10 54701.55 88888.00 2012-04-24 02:50:00.375 115 12825.20 273.00 54701.50 88888.00 2012-04-24 02:50:00.500 115 12825.40 272.85 54701.47 88888.00 2012-04-24 02:50:00.625 115 12825.67 272.73 54701.45 88888.00 2012-04-24 02:50:00.750 115 12825.83 272.60 54701.43 88888.00 2012-04-24 02:50:00.875 115 12826.02 272.45 54701.40 88888.00 2012-04-24 02:50:01.000 115 12826.23 272.25 54701.38 88888.00 2012-04-24 02:50:01.125 115 12826.42 272.07 54701.35 88888.00 2012-04-24 02:50:01.250 115 12826.67 271.88 54701.32 88888.00 2012-04-24 02:50:01.375 115 12826.98 271.75 54701.32 88888.00 2012-04-24 02:50:01.500 115 12827.15 271.57 54701.30 88888.00 2012-04-24 02:50:01.625 115 12827.35 271.40 54701.25 88888.00 2012-04-24 02:50:01.750 115 12827.58 271.23 54701.20 88888.00 2012-04-24 02:50:01.875 115 12827.83 271.07 54701.18 88888.00 2012-04-24 02:50:02.000 115 12828.00 270.90 54701.15 88888.00 2012-04-24 02:50:02.125 115 12828.12 270.73 54701.18 88888.00 2012-04-24 02:50:02.250 115 12828.30 270.55 54701.15 88888.00 2012-04-24 02:50:02.375 115 12828.65 270.45 54701.15 88888.00 2012-04-24 02:50:02.500 115 12828.95 270.30 54701.10 88888.00 2012-04-24 02:50:02.625 115 12829.12 270.07 54701.03 88888.00 2012-04-24 02:50:02.750 115 12829.35 269.88 54701.00 88888.00 2012-04-24 02:50:02.875 115 12829.60 269.70 54700.97 88888.00 2012-04-24 02:50:03.000 115 12829.85 269.57 54700.97 88888.00 2012-04-24 02:50:03.125 115 12830.05 269.43 54700.97 88888.00 2012-04-24 02:50:03.250 115 12830.25 269.23 54700.97 88888.00 2012-04-24 02:50:03.375 115 12830.48 269.05 54700.95 88888.00 2012-04-24 02:50:03.500 115 12830.70 268.93 54700.90 88888.00 2012-04-24 02:50:03.625 115 12830.90 268.77 54700.88 88888.00 2012-04-24 02:50:03.750 115 12831.05 268.62 54700.88 88888.00 2012-04-24 02:50:03.875 115 12831.25 268.50 54700.85 88888.00 2012-04-24 02:50:04.000 115 12831.52 268.35 54700.85 88888.00 2012-04-24 02:50:04.125 115 12831.75 268.25 54700.80 88888.00 2012-04-24 02:50:04.250 115 12831.98 268.05 54700.78 88888.00 2012-04-24 02:50:04.375 115 12832.20 267.95 54700.78 88888.00 2012-04-24 02:50:04.500 115 12832.42 267.80 54700.75 88888.00 2012-04-24 02:50:04.625 115 12832.60 267.65 54700.72 88888.00 2012-04-24 02:50:04.750 115 12832.75 267.48 54700.70 88888.00 2012-04-24 02:50:04.875 115 12832.88 267.32 54700.70 88888.00 2012-04-24 02:50:05.000 115 12833.08 267.20 54700.68 88888.00 2012-04-24 02:50:05.125 115 12833.27 267.05 54700.70 88888.00 2012-04-24 02:50:05.250 115 12833.48 266.82 54700.65 88888.00 2012-04-24 02:50:05.375 115 12833.67 266.75 54700.65 88888.00 2012-04-24 02:50:05.500 115 12833.85 266.57 54700.62 88888.00 2012-04-24 02:50:05.625 115 12834.00 266.45 54700.60 88888.00 2012-04-24 02:50:05.750 115 12834.17 266.30 54700.55 88888.00 2012-04-24 02:50:05.875 115 12834.38 266.15 54700.53 88888.00 2012-04-24 02:50:06.000 115 12834.55 266.00 54700.50 88888.00 2012-04-24 02:50:06.125 115 12834.75 265.85 54700.47 88888.00 2012-04-24 02:50:06.250 115 12834.95 265.65 54700.45 88888.00 2012-04-24 02:50:06.375 115 12835.17 265.55 54700.40 88888.00 2012-04-24 02:50:06.500 115 12835.40 265.38 54700.35 88888.00 2012-04-24 02:50:06.625 115 12835.67 265.20 54700.30 88888.00 2012-04-24 02:50:06.750 115 12835.90 265.02 54700.28 88888.00 2012-04-24 02:50:06.875 115 12836.12 264.85 54700.25 88888.00 2012-04-24 02:50:07.000 115 12836.42 264.68 54700.22 88888.00 2012-04-24 02:50:07.125 115 12836.70 264.45 54700.18 88888.00 2012-04-24 02:50:07.250 115 12836.88 264.20 54700.12 88888.00 2012-04-24 02:50:07.375 115 12837.12 264.05 54700.07 88888.00 2012-04-24 02:50:07.500 115 12837.38 263.85 54700.05 88888.00 2012-04-24 02:50:07.625 115 12837.65 263.65 54700.03 88888.00 2012-04-24 02:50:07.750 115 12837.83 263.35 54699.97 88888.00 2012-04-24 02:50:07.875 115 12838.00 263.20 54699.97 88888.00 2012-04-24 02:50:08.000 115 12838.27 263.05 54699.95 88888.00 2012-04-24 02:50:08.125 115 12838.52 262.85 54699.93 88888.00 2012-04-24 02:50:08.250 115 12838.77 262.60 54699.90 88888.00 2012-04-24 02:50:08.375 115 12839.00 262.45 54699.85 88888.00 2012-04-24 02:50:08.500 115 12839.17 262.27 54699.80 88888.00 2012-04-24 02:50:08.625 115 12839.35 262.07 54699.78 88888.00 2012-04-24 02:50:08.750 115 12839.48 261.93 54699.75 88888.00 2012-04-24 02:50:08.875 115 12839.70 261.77 54699.72 88888.00 2012-04-24 02:50:09.000 115 12839.92 261.60 54699.70 88888.00 2012-04-24 02:50:09.125 115 12840.15 261.40 54699.70 88888.00 2012-04-24 02:50:09.250 115 12840.35 261.20 54699.62 88888.00 2012-04-24 02:50:09.375 115 12840.52 261.05 54699.60 88888.00 2012-04-24 02:50:09.500 115 12840.65 260.90 54699.60 88888.00 2012-04-24 02:50:09.625 115 12840.75 260.75 54699.57 88888.00 2012-04-24 02:50:09.750 115 12840.88 260.52 54699.55 88888.00 2012-04-24 02:50:09.875 115 12841.12 260.35 54699.53 88888.00 2012-04-24 02:50:10.000 115 12841.33 260.20 54699.45 88888.00 2012-04-24 02:50:10.125 115 12841.42 260.02 54699.43 88888.00 2012-04-24 02:50:10.250 115 12841.55 259.82 54699.40 88888.00 2012-04-24 02:50:10.375 115 12841.70 259.70 54699.38 88888.00 2012-04-24 02:50:10.500 115 12841.90 259.50 54699.32 88888.00 2012-04-24 02:50:10.625 115 12842.05 259.35 54699.32 88888.00 2012-04-24 02:50:10.750 115 12842.15 259.18 54699.32 88888.00 2012-04-24 02:50:10.875 115 12842.30 258.98 54699.32 88888.00 2012-04-24 02:50:11.000 115 12842.45 258.82 54699.30 88888.00 2012-04-24 02:50:11.125 115 12842.55 258.68 54699.28 88888.00 2012-04-24 02:50:11.250 115 12842.67 258.43 54699.22 88888.00 2012-04-24 02:50:11.375 115 12842.88 258.27 54699.15 88888.00 2012-04-24 02:50:11.500 115 12843.10 258.10 54699.12 88888.00 2012-04-24 02:50:11.625 115 12843.27 257.90 54699.15 88888.00 2012-04-24 02:50:11.750 115 12843.48 257.75 54699.15 88888.00 2012-04-24 02:50:11.875 115 12843.65 257.55 54699.12 88888.00 2012-04-24 02:50:12.000 115 12843.80 257.32 54699.03 88888.00 2012-04-24 02:50:12.125 115 12843.98 257.12 54699.00 88888.00 2012-04-24 02:50:12.250 115 12844.12 256.88 54699.00 88888.00 2012-04-24 02:50:12.375 115 12844.35 256.75 54698.97 88888.00 2012-04-24 02:50:12.500 115 12844.55 256.57 54698.93 88888.00 2012-04-24 02:50:12.625 115 12844.70 256.35 54698.88 88888.00 2012-04-24 02:50:12.750 115 12844.88 256.12 54698.85 88888.00 2012-04-24 02:50:12.875 115 12845.10 255.95 54698.82 88888.00 2012-04-24 02:50:13.000 115 12845.25 255.75 54698.78 88888.00 2012-04-24 02:50:13.125 115 12845.33 255.53 54698.78 88888.00 2012-04-24 02:50:13.250 115 12845.58 255.25 54698.75 88888.00 2012-04-24 02:50:13.375 115 12845.85 255.07 54698.72 88888.00 2012-04-24 02:50:13.500 115 12846.10 254.85 54698.68 88888.00 2012-04-24 02:50:13.625 115 12846.30 254.68 54698.68 88888.00 2012-04-24 02:50:13.750 115 12846.52 254.53 54698.65 88888.00 2012-04-24 02:50:13.875 115 12846.80 254.35 54698.62 88888.00 2012-04-24 02:50:14.000 115 12847.10 254.15 54698.60 88888.00 2012-04-24 02:50:14.125 115 12847.23 253.90 54698.53 88888.00 2012-04-24 02:50:14.250 115 12847.35 253.68 54698.50 88888.00 2012-04-24 02:50:14.375 115 12847.58 253.55 54698.47 88888.00 2012-04-24 02:50:14.500 115 12847.88 253.40 54698.43 88888.00 2012-04-24 02:50:14.625 115 12848.12 253.20 54698.40 88888.00 2012-04-24 02:50:14.750 115 12848.33 253.00 54698.38 88888.00 2012-04-24 02:50:14.875 115 12848.55 252.78 54698.32 88888.00 2012-04-24 02:50:15.000 115 12848.80 252.57 54698.28 88888.00 2012-04-24 02:50:15.125 115 12848.95 252.38 54698.28 88888.00 2012-04-24 02:50:15.250 115 12849.10 252.10 54698.18 88888.00 2012-04-24 02:50:15.375 115 12849.23 251.93 54698.15 88888.00 2012-04-24 02:50:15.500 115 12849.45 251.72 54698.12 88888.00 2012-04-24 02:50:15.625 115 12849.77 251.50 54698.10 88888.00 2012-04-24 02:50:15.750 115 12850.00 251.28 54698.10 88888.00 2012-04-24 02:50:15.875 115 12850.17 251.03 54698.05 88888.00 2012-04-24 02:50:16.000 115 12850.33 250.75 54697.97 88888.00 2012-04-24 02:50:16.125 115 12850.40 250.47 54697.95 88888.00 2012-04-24 02:50:16.250 115 12850.60 250.20 54697.93 88888.00 2012-04-24 02:50:16.375 115 12850.88 250.03 54697.88 88888.00 2012-04-24 02:50:16.500 115 12851.15 249.75 54697.85 88888.00 2012-04-24 02:50:16.625 115 12851.38 249.50 54697.82 88888.00 2012-04-24 02:50:16.750 115 12851.55 249.18 54697.80 88888.00 2012-04-24 02:50:16.875 115 12851.65 248.90 54697.75 88888.00 2012-04-24 02:50:17.000 115 12851.80 248.62 54697.72 88888.00 2012-04-24 02:50:17.125 115 12852.05 248.32 54697.70 88888.00 2012-04-24 02:50:17.250 115 12852.25 248.05 54697.68 88888.00 2012-04-24 02:50:17.375 115 12852.52 247.85 54697.62 88888.00 2012-04-24 02:50:17.500 115 12852.73 247.62 54697.60 88888.00 2012-04-24 02:50:17.625 115 12852.98 247.40 54697.60 88888.00 2012-04-24 02:50:17.750 115 12853.23 247.20 54697.55 88888.00 2012-04-24 02:50:17.875 115 12853.40 246.95 54697.50 88888.00 2012-04-24 02:50:18.000 115 12853.55 246.68 54697.45 88888.00 2012-04-24 02:50:18.125 115 12853.80 246.45 54697.43 88888.00 2012-04-24 02:50:18.250 115 12854.02 246.15 54697.38 88888.00 2012-04-24 02:50:18.375 115 12854.30 245.95 54697.35 88888.00 2012-04-24 02:50:18.500 115 12854.50 245.70 54697.32 88888.00 2012-04-24 02:50:18.625 115 12854.67 245.47 54697.28 88888.00 2012-04-24 02:50:18.750 115 12854.88 245.22 54697.22 88888.00 2012-04-24 02:50:18.875 115 12855.08 244.97 54697.20 88888.00 2012-04-24 02:50:19.000 115 12855.27 244.70 54697.15 88888.00 2012-04-24 02:50:19.125 115 12855.55 244.43 54697.15 88888.00 2012-04-24 02:50:19.250 115 12855.75 244.20 54697.12 88888.00 2012-04-24 02:50:19.375 115 12856.00 244.00 54697.10 88888.00 2012-04-24 02:50:19.500 115 12856.25 243.78 54697.07 88888.00 2012-04-24 02:50:19.625 115 12856.48 243.55 54697.05 88888.00 2012-04-24 02:50:19.750 115 12856.70 243.30 54697.03 88888.00 2012-04-24 02:50:19.875 115 12856.85 243.03 54696.95 88888.00 2012-04-24 02:50:20.000 115 12857.15 242.78 54696.90 88888.00 2012-04-24 02:50:20.125 115 12857.42 242.50 54696.93 88888.00 2012-04-24 02:50:20.250 115 12857.62 242.22 54696.90 88888.00 2012-04-24 02:50:20.375 115 12857.83 242.00 54696.88 88888.00 2012-04-24 02:50:20.500 115 12858.05 241.70 54696.82 88888.00 2012-04-24 02:50:20.625 115 12858.27 241.43 54696.80 88888.00 2012-04-24 02:50:20.750 115 12858.48 241.10 54696.78 88888.00 2012-04-24 02:50:20.875 115 12858.73 240.82 54696.80 88888.00 2012-04-24 02:50:21.000 115 12858.95 240.55 54696.78 88888.00 2012-04-24 02:50:21.125 115 12859.17 240.20 54696.75 88888.00 2012-04-24 02:50:21.250 115 12859.40 239.88 54696.78 88888.00 2012-04-24 02:50:21.375 115 12859.67 239.70 54696.75 88888.00 2012-04-24 02:50:21.500 115 12859.88 239.38 54696.72 88888.00 2012-04-24 02:50:21.625 115 12860.02 239.12 54696.75 88888.00 2012-04-24 02:50:21.750 115 12860.27 238.82 54696.70 88888.00 2012-04-24 02:50:21.875 115 12860.48 238.57 54696.70 88888.00 2012-04-24 02:50:22.000 115 12860.75 238.28 54696.68 88888.00 2012-04-24 02:50:22.125 115 12860.92 237.97 54696.68 88888.00 2012-04-24 02:50:22.250 115 12861.12 237.65 54696.68 88888.00 2012-04-24 02:50:22.375 115 12861.40 237.45 54696.70 88888.00 2012-04-24 02:50:22.500 115 12861.62 237.15 54696.70 88888.00 2012-04-24 02:50:22.625 115 12861.80 236.80 54696.68 88888.00 2012-04-24 02:50:22.750 115 12861.98 236.50 54696.62 88888.00 2012-04-24 02:50:22.875 115 12862.17 236.28 54696.65 88888.00 2012-04-24 02:50:23.000 115 12862.38 236.00 54696.68 88888.00 2012-04-24 02:50:23.125 115 12862.60 235.72 54696.65 88888.00 2012-04-24 02:50:23.250 115 12862.83 235.38 54696.65 88888.00 2012-04-24 02:50:23.375 115 12863.08 235.18 54696.62 88888.00 2012-04-24 02:50:23.500 115 12863.25 234.90 54696.62 88888.00 2012-04-24 02:50:23.625 115 12863.50 234.65 54696.60 88888.00 2012-04-24 02:50:23.750 115 12863.70 234.40 54696.60 88888.00 2012-04-24 02:50:23.875 115 12863.90 234.12 54696.62 88888.00 2012-04-24 02:50:24.000 115 12864.10 233.85 54696.62 88888.00 2012-04-24 02:50:24.125 115 12864.30 233.55 54696.62 88888.00 2012-04-24 02:50:24.250 115 12864.50 233.25 54696.62 88888.00 2012-04-24 02:50:24.375 115 12864.73 233.00 54696.62 88888.00 2012-04-24 02:50:24.500 115 12864.95 232.75 54696.62 88888.00 2012-04-24 02:50:24.625 115 12865.17 232.47 54696.62 88888.00 2012-04-24 02:50:24.750 115 12865.30 232.18 54696.60 88888.00 2012-04-24 02:50:24.875 115 12865.55 231.93 54696.65 88888.00 2012-04-24 02:50:25.000 115 12865.83 231.62 54696.68 88888.00 2012-04-24 02:50:25.125 115 12866.08 231.32 54696.70 88888.00 2012-04-24 02:50:25.250 115 12866.27 231.03 54696.72 88888.00 2012-04-24 02:50:25.375 115 12866.45 230.78 54696.72 88888.00 2012-04-24 02:50:25.500 115 12866.65 230.47 54696.75 88888.00 2012-04-24 02:50:25.625 115 12866.90 230.20 54696.75 88888.00 2012-04-24 02:50:25.750 115 12867.05 229.93 54696.75 88888.00 2012-04-24 02:50:25.875 115 12867.25 229.60 54696.80 88888.00 2012-04-24 02:50:26.000 115 12867.52 229.30 54696.78 88888.00 2012-04-24 02:50:26.125 115 12867.80 229.03 54696.78 88888.00 2012-04-24 02:50:26.250 115 12867.98 228.68 54696.82 88888.00 2012-04-24 02:50:26.375 115 12868.15 228.43 54696.82 88888.00 2012-04-24 02:50:26.500 115 12868.42 228.12 54696.82 88888.00 2012-04-24 02:50:26.625 115 12868.73 227.88 54696.82 88888.00 2012-04-24 02:50:26.750 115 12868.92 227.62 54696.85 88888.00 2012-04-24 02:50:26.875 115 12869.12 227.35 54696.88 88888.00 2012-04-24 02:50:27.000 115 12869.30 227.12 54696.90 88888.00 2012-04-24 02:50:27.125 115 12869.52 226.85 54696.95 88888.00 2012-04-24 02:50:27.250 115 12869.77 226.55 54697.03 88888.00 2012-04-24 02:50:27.375 115 12869.98 226.30 54697.00 88888.00 2012-04-24 02:50:27.500 115 12870.27 226.00 54697.03 88888.00 2012-04-24 02:50:27.625 115 12870.52 225.70 54697.05 88888.00 2012-04-24 02:50:27.750 115 12870.73 225.40 54697.10 88888.00 2012-04-24 02:50:27.875 115 12870.92 225.10 54697.10 88888.00 2012-04-24 02:50:28.000 115 12871.10 224.80 54697.15 88888.00 2012-04-24 02:50:28.125 115 12871.35 224.47 54697.18 88888.00 2012-04-24 02:50:28.250 115 12871.50 224.10 54697.20 88888.00 2012-04-24 02:50:28.375 115 12871.70 223.90 54697.25 88888.00 2012-04-24 02:50:28.500 115 12871.95 223.62 54697.32 88888.00 2012-04-24 02:50:28.625 115 12872.17 223.32 54697.40 88888.00 2012-04-24 02:50:28.750 115 12872.38 223.05 54697.43 88888.00 2012-04-24 02:50:28.875 115 12872.50 222.72 54697.45 88888.00 2012-04-24 02:50:29.000 115 12872.65 222.43 54697.55 88888.00 2012-04-24 02:50:29.125 115 12872.77 222.15 54697.60 88888.00 2012-04-24 02:50:29.250 115 12872.95 221.88 54697.68 88888.00 2012-04-24 02:50:29.375 115 12873.15 221.68 54697.72 88888.00 2012-04-24 02:50:29.500 115 12873.30 221.50 54697.78 88888.00 2012-04-24 02:50:29.625 115 12873.40 221.28 54697.82 88888.00 2012-04-24 02:50:29.750 115 12873.45 221.05 54697.90 88888.00 2012-04-24 02:50:29.875 115 12873.60 220.90 54698.00 88888.00 2012-04-24 02:50:30.000 115 12873.70 220.70 54698.07 88888.00 2012-04-24 02:50:30.125 115 12873.83 220.47 54698.18 88888.00 2012-04-24 02:50:30.250 115 12873.92 220.22 54698.22 88888.00 2012-04-24 02:50:30.375 115 12874.10 220.05 54698.28 88888.00 2012-04-24 02:50:30.500 115 12874.23 219.85 54698.35 88888.00 2012-04-24 02:50:30.625 115 12874.35 219.62 54698.43 88888.00 2012-04-24 02:50:30.750 115 12874.42 219.43 54698.50 88888.00 2012-04-24 02:50:30.875 115 12874.55 219.22 54698.57 88888.00 2012-04-24 02:50:31.000 115 12874.67 219.00 54698.65 88888.00 2012-04-24 02:50:31.125 115 12874.83 218.82 54698.75 88888.00 2012-04-24 02:50:31.250 115 12874.92 218.57 54698.88 88888.00 2012-04-24 02:50:31.375 115 12875.08 218.40 54698.95 88888.00 2012-04-24 02:50:31.500 115 12875.25 218.22 54699.05 88888.00 2012-04-24 02:50:31.625 115 12875.35 218.00 54699.10 88888.00 2012-04-24 02:50:31.750 115 12875.45 217.78 54699.20 88888.00 2012-04-24 02:50:31.875 115 12875.62 217.57 54699.28 88888.00 2012-04-24 02:50:32.000 115 12875.80 217.32 54699.35 88888.00 2012-04-24 02:50:32.125 115 12875.95 217.12 54699.43 88888.00 2012-04-24 02:50:32.250 115 12876.05 216.88 54699.50 88888.00 2012-04-24 02:50:32.375 115 12876.25 216.70 54699.57 88888.00 2012-04-24 02:50:32.500 115 12876.35 216.50 54699.68 88888.00 2012-04-24 02:50:32.625 115 12876.45 216.32 54699.78 88888.00 2012-04-24 02:50:32.750 115 12876.70 216.12 54699.88 88888.00 2012-04-24 02:50:32.875 115 12876.83 215.90 54699.93 88888.00 2012-04-24 02:50:33.000 115 12876.92 215.72 54700.03 88888.00 2012-04-24 02:50:33.125 115 12877.08 215.53 54700.12 88888.00 2012-04-24 02:50:33.250 115 12877.20 215.25 54700.22 88888.00 2012-04-24 02:50:33.375 115 12877.35 215.12 54700.32 88888.00 2012-04-24 02:50:33.500 115 12877.48 214.95 54700.43 88888.00 2012-04-24 02:50:33.625 115 12877.65 214.78 54700.55 88888.00 2012-04-24 02:50:33.750 115 12877.80 214.60 54700.65 88888.00 2012-04-24 02:50:33.875 115 12877.92 214.40 54700.75 88888.00 2012-04-24 02:50:34.000 115 12878.02 214.20 54700.82 88888.00 2012-04-24 02:50:34.125 115 12878.15 214.00 54700.95 88888.00 2012-04-24 02:50:34.250 115 12878.33 213.80 54701.05 88888.00 2012-04-24 02:50:34.375 115 12878.52 213.68 54701.20 88888.00 2012-04-24 02:50:34.500 115 12878.62 213.55 54701.28 88888.00 2012-04-24 02:50:34.625 115 12878.80 213.40 54701.38 88888.00 2012-04-24 02:50:34.750 115 12879.00 213.22 54701.50 88888.00 2012-04-24 02:50:34.875 115 12879.10 213.07 54701.60 88888.00 2012-04-24 02:50:35.000 115 12879.23 212.93 54701.70 88888.00 2012-04-24 02:50:35.125 115 12879.35 212.72 54701.85 88888.00 2012-04-24 02:50:35.250 115 12879.50 212.50 54702.00 88888.00 2012-04-24 02:50:35.375 115 12879.65 212.38 54702.10 88888.00 2012-04-24 02:50:35.500 115 12879.85 212.18 54702.20 88888.00 2012-04-24 02:50:35.625 115 12880.05 212.07 54702.35 88888.00 2012-04-24 02:50:35.750 115 12880.17 211.95 54702.45 88888.00 2012-04-24 02:50:35.875 115 12880.33 211.80 54702.57 88888.00 2012-04-24 02:50:36.000 115 12880.50 211.62 54702.70 88888.00 2012-04-24 02:50:36.125 115 12880.62 211.47 54702.82 88888.00 2012-04-24 02:50:36.250 115 12880.75 211.32 54702.97 88888.00 2012-04-24 02:50:36.375 115 12880.90 211.30 54703.07 88888.00 2012-04-24 02:50:36.500 115 12881.02 211.20 54703.20 88888.00 2012-04-24 02:50:36.625 115 12881.15 211.07 54703.32 88888.00 2012-04-24 02:50:36.750 115 12881.27 210.93 54703.43 88888.00 2012-04-24 02:50:36.875 115 12881.38 210.75 54703.57 88888.00 2012-04-24 02:50:37.000 115 12881.52 210.60 54703.68 88888.00 2012-04-24 02:50:37.125 115 12881.62 210.45 54703.78 88888.00 2012-04-24 02:50:37.250 115 12881.73 210.32 54703.95 88888.00 2012-04-24 02:50:37.375 115 12881.88 210.20 54704.03 88888.00 2012-04-24 02:50:37.500 115 12882.05 210.05 54704.15 88888.00 2012-04-24 02:50:37.625 115 12882.12 209.90 54704.32 88888.00 2012-04-24 02:50:37.750 115 12882.23 209.75 54704.47 88888.00 2012-04-24 02:50:37.875 115 12882.40 209.60 54704.57 88888.00 2012-04-24 02:50:38.000 115 12882.52 209.45 54704.70 88888.00 2012-04-24 02:50:38.125 115 12882.65 209.28 54704.80 88888.00 2012-04-24 02:50:38.250 115 12882.73 209.07 54705.00 88888.00 2012-04-24 02:50:38.375 115 12882.85 208.95 54705.12 88888.00 2012-04-24 02:50:38.500 115 12882.88 208.82 54705.28 88888.00 2012-04-24 02:50:38.625 115 12882.98 208.65 54705.40 88888.00 2012-04-24 02:50:38.750 115 12883.08 208.45 54705.55 88888.00 2012-04-24 02:50:38.875 115 12883.17 208.30 54705.68 88888.00 2012-04-24 02:50:39.000 115 12883.23 208.18 54705.82 88888.00 2012-04-24 02:50:39.125 115 12883.25 208.03 54705.97 88888.00 2012-04-24 02:50:39.250 115 12883.35 207.82 54706.10 88888.00 2012-04-24 02:50:39.375 115 12883.48 207.70 54706.28 88888.00 2012-04-24 02:50:39.500 115 12883.65 207.53 54706.40 88888.00 2012-04-24 02:50:39.625 115 12883.75 207.35 54706.53 88888.00 2012-04-24 02:50:39.750 115 12883.85 207.18 54706.70 88888.00 2012-04-24 02:50:39.875 115 12883.95 207.00 54706.82 88888.00 2012-04-24 02:50:40.000 115 12884.08 206.80 54706.95 88888.00 2012-04-24 02:50:40.125 115 12884.23 206.62 54707.12 88888.00 2012-04-24 02:50:40.250 115 12884.40 206.47 54707.30 88888.00 2012-04-24 02:50:40.375 115 12884.55 206.35 54707.45 88888.00 2012-04-24 02:50:40.500 115 12884.70 206.18 54707.57 88888.00 2012-04-24 02:50:40.625 115 12884.75 206.03 54707.72 88888.00 2012-04-24 02:50:40.750 115 12884.85 205.88 54707.88 88888.00 2012-04-24 02:50:40.875 115 12884.98 205.72 54708.05 88888.00 2012-04-24 02:50:41.000 115 12885.12 205.57 54708.18 88888.00 2012-04-24 02:50:41.125 115 12885.30 205.45 54708.35 88888.00 2012-04-24 02:50:41.250 115 12885.40 205.25 54708.53 88888.00 2012-04-24 02:50:41.375 115 12885.52 205.12 54708.68 88888.00 2012-04-24 02:50:41.500 115 12885.62 204.93 54708.85 88888.00 2012-04-24 02:50:41.625 115 12885.77 204.80 54709.00 88888.00 2012-04-24 02:50:41.750 115 12885.88 204.62 54709.18 88888.00 2012-04-24 02:50:41.875 115 12885.95 204.45 54709.32 88888.00 2012-04-24 02:50:42.000 115 12886.02 204.30 54709.47 88888.00 2012-04-24 02:50:42.125 115 12886.15 204.15 54709.65 88888.00 2012-04-24 02:50:42.250 115 12886.35 203.97 54709.88 88888.00 2012-04-24 02:50:42.375 115 12886.40 203.90 54710.03 88888.00 2012-04-24 02:50:42.500 115 12886.40 203.78 54710.25 88888.00 2012-04-24 02:50:42.625 115 12886.45 203.65 54710.43 88888.00 2012-04-24 02:50:42.750 115 12886.48 203.47 54710.57 88888.00 2012-04-24 02:50:42.875 115 12886.55 203.35 54710.78 88888.00 2012-04-24 02:50:43.000 115 12886.65 203.22 54710.95 88888.00 2012-04-24 02:50:43.125 115 12886.67 203.15 54711.18 88888.00 2012-04-24 02:50:43.250 115 12886.75 203.07 54711.35 88888.00 2012-04-24 02:50:43.375 115 12886.77 202.97 54711.53 88888.00 2012-04-24 02:50:43.500 115 12886.85 202.90 54711.70 88888.00 2012-04-24 02:50:43.625 115 12886.92 202.80 54711.88 88888.00 2012-04-24 02:50:43.750 115 12886.95 202.68 54712.07 88888.00 2012-04-24 02:50:43.875 115 12886.95 202.62 54712.28 88888.00 2012-04-24 02:50:44.000 115 12886.95 202.50 54712.45 88888.00 2012-04-24 02:50:44.125 115 12887.00 202.38 54712.65 88888.00 2012-04-24 02:50:44.250 115 12887.05 202.22 54712.85 88888.00 2012-04-24 02:50:44.375 115 12887.12 202.12 54712.97 88888.00 2012-04-24 02:50:44.500 115 12887.20 202.00 54713.18 88888.00 2012-04-24 02:50:44.625 115 12887.33 201.93 54713.40 88888.00 2012-04-24 02:50:44.750 115 12887.40 201.82 54713.65 88888.00 2012-04-24 02:50:44.875 115 12887.45 201.68 54713.82 88888.00 2012-04-24 02:50:45.000 115 12887.48 201.62 54714.03 88888.00 2012-04-24 02:50:45.125 115 12887.55 201.53 54714.22 88888.00 2012-04-24 02:50:45.250 115 12887.65 201.47 54714.45 88888.00 2012-04-24 02:50:45.375 115 12887.65 201.40 54714.60 88888.00 2012-04-24 02:50:45.500 115 12887.73 201.38 54714.82 88888.00 2012-04-24 02:50:45.625 115 12887.80 201.30 54715.03 88888.00 2012-04-24 02:50:45.750 115 12887.83 201.25 54715.22 88888.00 2012-04-24 02:50:45.875 115 12887.92 201.18 54715.43 88888.00 2012-04-24 02:50:46.000 115 12887.92 201.12 54715.60 88888.00 2012-04-24 02:50:46.125 115 12888.05 201.05 54715.82 88888.00 2012-04-24 02:50:46.250 115 12888.12 200.97 54716.03 88888.00 2012-04-24 02:50:46.375 115 12888.20 200.93 54716.22 88888.00 2012-04-24 02:50:46.500 115 12888.30 200.85 54716.43 88888.00 2012-04-24 02:50:46.625 115 12888.40 200.78 54716.68 88888.00 2012-04-24 02:50:46.750 115 12888.45 200.75 54716.85 88888.00 2012-04-24 02:50:46.875 115 12888.45 200.68 54717.05 88888.00 2012-04-24 02:50:47.000 115 12888.55 200.68 54717.25 88888.00 2012-04-24 02:50:47.125 115 12888.60 200.62 54717.50 88888.00 2012-04-24 02:50:47.250 115 12888.65 200.55 54717.70 88888.00 2012-04-24 02:50:47.375 115 12888.67 200.50 54717.88 88888.00 2012-04-24 02:50:47.500 115 12888.67 200.45 54718.12 88888.00 2012-04-24 02:50:47.625 115 12888.73 200.40 54718.38 88888.00 2012-04-24 02:50:47.750 115 12888.73 200.32 54718.57 88888.00 2012-04-24 02:50:47.875 115 12888.73 200.25 54718.78 88888.00 2012-04-24 02:50:48.000 115 12888.80 200.18 54719.00 88888.00 2012-04-24 02:50:48.125 115 12888.83 200.12 54719.20 88888.00 2012-04-24 02:50:48.250 115 12888.77 200.00 54719.43 88888.00 2012-04-24 02:50:48.375 115 12888.70 199.95 54719.55 88888.00 2012-04-24 02:50:48.500 115 12888.67 199.95 54719.82 88888.00 2012-04-24 02:50:48.625 115 12888.70 199.90 54720.05 88888.00 2012-04-24 02:50:48.750 115 12888.77 199.80 54720.25 88888.00 2012-04-24 02:50:48.875 115 12888.80 199.72 54720.50 88888.00 2012-04-24 02:50:49.000 115 12888.83 199.65 54720.72 88888.00 2012-04-24 02:50:49.125 115 12888.83 199.60 54720.93 88888.00 2012-04-24 02:50:49.250 115 12888.85 199.57 54721.20 88888.00 2012-04-24 02:50:49.375 115 12888.92 199.53 54721.38 88888.00 2012-04-24 02:50:49.500 115 12888.95 199.45 54721.60 88888.00 2012-04-24 02:50:49.625 115 12888.98 199.40 54721.85 88888.00 2012-04-24 02:50:49.750 115 12889.02 199.32 54722.05 88888.00 2012-04-24 02:50:49.875 115 12889.05 199.25 54722.28 88888.00 2012-04-24 02:50:50.000 115 12889.05 199.18 54722.50 88888.00 2012-04-24 02:50:50.125 115 12889.05 199.12 54722.75 88888.00 2012-04-24 02:50:50.250 115 12889.02 199.03 54723.00 88888.00 2012-04-24 02:50:50.375 115 12889.08 199.00 54723.20 88888.00 2012-04-24 02:50:50.500 115 12889.02 199.00 54723.45 88888.00 2012-04-24 02:50:50.625 115 12889.00 199.03 54723.68 88888.00 2012-04-24 02:50:50.750 115 12889.00 199.00 54723.93 88888.00 2012-04-24 02:50:50.875 115 12888.95 198.97 54724.12 88888.00 2012-04-24 02:50:51.000 115 12888.90 199.05 54724.40 88888.00 2012-04-24 02:50:51.125 115 12888.88 199.10 54724.65 88888.00 2012-04-24 02:50:51.250 115 12888.85 199.10 54724.90 88888.00 2012-04-24 02:50:51.375 115 12888.80 199.15 54725.15 88888.00 2012-04-24 02:50:51.500 115 12888.67 199.18 54725.38 88888.00 2012-04-24 02:50:51.625 115 12888.62 199.20 54725.60 88888.00 2012-04-24 02:50:51.750 115 12888.60 199.25 54725.82 88888.00 2012-04-24 02:50:51.875 115 12888.52 199.25 54726.07 88888.00 2012-04-24 02:50:52.000 115 12888.52 199.25 54726.32 88888.00 2012-04-24 02:50:52.125 115 12888.60 199.28 54726.55 88888.00 2012-04-24 02:50:52.250 115 12888.60 199.28 54726.82 88888.00 2012-04-24 02:50:52.375 115 12888.60 199.25 54727.03 88888.00 2012-04-24 02:50:52.500 115 12888.55 199.22 54727.25 88888.00 2012-04-24 02:50:52.625 115 12888.55 199.18 54727.50 88888.00 2012-04-24 02:50:52.750 115 12888.50 199.15 54727.75 88888.00 2012-04-24 02:50:52.875 115 12888.50 199.15 54728.00 88888.00 2012-04-24 02:50:53.000 115 12888.52 199.12 54728.22 88888.00 2012-04-24 02:50:53.125 115 12888.52 199.15 54728.47 88888.00 2012-04-24 02:50:53.250 115 12888.45 199.15 54728.75 88888.00 2012-04-24 02:50:53.375 115 12888.45 199.12 54728.95 88888.00 2012-04-24 02:50:53.500 115 12888.42 199.18 54729.20 88888.00 2012-04-24 02:50:53.625 115 12888.48 199.20 54729.50 88888.00 2012-04-24 02:50:53.750 115 12888.52 199.20 54729.70 88888.00 2012-04-24 02:50:53.875 115 12888.50 199.20 54729.93 88888.00 2012-04-24 02:50:54.000 115 12888.48 199.20 54730.15 88888.00 2012-04-24 02:50:54.125 115 12888.55 199.25 54730.40 88888.00 2012-04-24 02:50:54.250 115 12888.67 199.28 54730.68 88888.00 2012-04-24 02:50:54.375 115 12888.67 199.32 54730.88 88888.00 2012-04-24 02:50:54.500 115 12888.67 199.32 54731.07 88888.00 2012-04-24 02:50:54.625 115 12888.73 199.35 54731.28 88888.00 2012-04-24 02:50:54.750 115 12888.73 199.35 54731.55 88888.00 2012-04-24 02:50:54.875 115 12888.77 199.35 54731.80 88888.00 2012-04-24 02:50:55.000 115 12888.77 199.35 54732.00 88888.00 2012-04-24 02:50:55.125 115 12888.75 199.38 54732.22 88888.00 2012-04-24 02:50:55.250 115 12888.73 199.38 54732.55 88888.00 2012-04-24 02:50:55.375 115 12888.70 199.38 54732.75 88888.00 2012-04-24 02:50:55.500 115 12888.60 199.40 54732.95 88888.00 2012-04-24 02:50:55.625 115 12888.55 199.43 54733.20 88888.00 2012-04-24 02:50:55.750 115 12888.55 199.47 54733.47 88888.00 2012-04-24 02:50:55.875 115 12888.52 199.47 54733.70 88888.00 2012-04-24 02:50:56.000 115 12888.58 199.50 54733.93 88888.00 2012-04-24 02:50:56.125 115 12888.65 199.55 54734.22 88888.00 2012-04-24 02:50:56.250 115 12888.65 199.60 54734.50 88888.00 2012-04-24 02:50:56.375 115 12888.65 199.57 54734.65 88888.00 2012-04-24 02:50:56.500 115 12888.60 199.60 54734.85 88888.00 2012-04-24 02:50:56.625 115 12888.60 199.70 54735.12 88888.00 2012-04-24 02:50:56.750 115 12888.52 199.78 54735.35 88888.00 2012-04-24 02:50:56.875 115 12888.52 199.88 54735.62 88888.00 2012-04-24 02:50:57.000 115 12888.50 199.97 54735.85 88888.00 2012-04-24 02:50:57.125 115 12888.42 200.05 54736.07 88888.00 2012-04-24 02:50:57.250 115 12888.25 200.15 54736.38 88888.00 2012-04-24 02:50:57.375 115 12888.23 200.25 54736.60 88888.00 2012-04-24 02:50:57.500 115 12888.23 200.38 54736.82 88888.00 2012-04-24 02:50:57.625 115 12888.17 200.47 54737.05 88888.00 2012-04-24 02:50:57.750 115 12888.17 200.60 54737.28 88888.00 2012-04-24 02:50:57.875 115 12888.27 200.68 54737.55 88888.00 2012-04-24 02:50:58.000 115 12888.30 200.75 54737.78 88888.00 2012-04-24 02:50:58.125 115 12888.25 200.85 54738.03 88888.00 2012-04-24 02:50:58.250 115 12888.20 200.93 54738.30 88888.00 2012-04-24 02:50:58.375 115 12888.23 201.00 54738.43 88888.00 2012-04-24 02:50:58.500 115 12888.23 201.07 54738.68 88888.00 2012-04-24 02:50:58.625 115 12888.20 201.15 54738.95 88888.00 2012-04-24 02:50:58.750 115 12888.17 201.22 54739.20 88888.00 2012-04-24 02:50:58.875 115 12888.20 201.32 54739.40 88888.00 2012-04-24 02:50:59.000 115 12888.27 201.40 54739.65 88888.00 2012-04-24 02:50:59.125 115 12888.25 201.47 54739.90 88888.00 2012-04-24 02:50:59.250 115 12888.17 201.53 54740.15 88888.00 2012-04-24 02:50:59.375 115 12888.15 201.62 54740.38 88888.00 2012-04-24 02:50:59.500 115 12888.20 201.72 54740.60 88888.00 2012-04-24 02:50:59.625 115 12888.23 201.82 54740.85 88888.00 2012-04-24 02:50:59.750 115 12888.17 201.90 54741.12 88888.00 2012-04-24 02:50:59.875 115 12888.12 201.97 54741.38 88888.00 2012-04-24 02:51:00.000 115 12888.08 202.07 54741.60 88888.00 2012-04-24 02:51:00.125 115 12888.12 202.18 54741.82 88888.00 2012-04-24 02:51:00.250 115 12888.15 202.22 54742.07 88888.00 2012-04-24 02:51:00.375 115 12888.17 202.30 54742.30 88888.00 2012-04-24 02:51:00.500 115 12888.15 202.38 54742.53 88888.00 2012-04-24 02:51:00.625 115 12888.12 202.47 54742.80 88888.00 2012-04-24 02:51:00.750 115 12888.23 202.60 54743.03 88888.00 2012-04-24 02:51:00.875 115 12888.30 202.75 54743.25 88888.00 2012-04-24 02:51:01.000 115 12888.30 202.85 54743.45 88888.00 2012-04-24 02:51:01.125 115 12888.33 202.95 54743.70 88888.00 2012-04-24 02:51:01.250 115 12888.40 203.03 54743.97 88888.00 2012-04-24 02:51:01.375 115 12888.50 203.15 54744.18 88888.00 2012-04-24 02:51:01.500 115 12888.55 203.25 54744.43 88888.00 2012-04-24 02:51:01.625 115 12888.55 203.35 54744.65 88888.00 2012-04-24 02:51:01.750 115 12888.52 203.45 54744.88 88888.00 2012-04-24 02:51:01.875 115 12888.48 203.55 54745.15 88888.00 2012-04-24 02:51:02.000 115 12888.50 203.68 54745.38 88888.00 2012-04-24 02:51:02.125 115 12888.58 203.80 54745.60 88888.00 2012-04-24 02:51:02.250 115 12888.58 203.85 54745.85 88888.00 2012-04-24 02:51:02.375 115 12888.55 203.93 54746.03 88888.00 2012-04-24 02:51:02.500 115 12888.45 204.03 54746.28 88888.00 2012-04-24 02:51:02.625 115 12888.48 204.12 54746.55 88888.00 2012-04-24 02:51:02.750 115 12888.50 204.20 54746.78 88888.00 2012-04-24 02:51:02.875 115 12888.45 204.28 54747.03 88888.00 2012-04-24 02:51:03.000 115 12888.50 204.35 54747.25 88888.00 2012-04-24 02:51:03.125 115 12888.48 204.40 54747.53 88888.00 2012-04-24 02:51:03.250 115 12888.45 204.53 54747.82 88888.00 2012-04-24 02:51:03.375 115 12888.48 204.68 54748.03 88888.00 2012-04-24 02:51:03.500 115 12888.40 204.78 54748.28 88888.00 2012-04-24 02:51:03.625 115 12888.38 204.85 54748.47 88888.00 2012-04-24 02:51:03.750 115 12888.35 204.93 54748.75 88888.00 2012-04-24 02:51:03.875 115 12888.30 205.05 54748.95 88888.00 2012-04-24 02:51:04.000 115 12888.17 205.18 54749.22 88888.00 2012-04-24 02:51:04.125 115 12888.12 205.25 54749.47 88888.00 2012-04-24 02:51:04.250 115 12888.10 205.35 54749.72 88888.00 2012-04-24 02:51:04.375 115 12888.12 205.45 54749.95 88888.00 2012-04-24 02:51:04.500 115 12888.08 205.55 54750.22 88888.00 2012-04-24 02:51:04.625 115 12888.02 205.65 54750.50 88888.00 2012-04-24 02:51:04.750 115 12888.02 205.75 54750.78 88888.00 2012-04-24 02:51:04.875 115 12887.98 205.82 54751.00 88888.00 2012-04-24 02:51:05.000 115 12887.90 205.93 54751.20 88888.00 2012-04-24 02:51:05.125 115 12887.83 206.07 54751.47 88888.00 2012-04-24 02:51:05.250 115 12887.73 206.25 54751.80 88888.00 2012-04-24 02:51:05.375 115 12887.65 206.35 54752.03 88888.00 2012-04-24 02:51:05.500 115 12887.55 206.45 54752.28 88888.00 2012-04-24 02:51:05.625 115 12887.52 206.60 54752.53 88888.00 2012-04-24 02:51:05.750 115 12887.45 206.72 54752.78 88888.00 2012-04-24 02:51:05.875 115 12887.35 206.88 54753.00 88888.00 2012-04-24 02:51:06.000 115 12887.25 207.07 54753.28 88888.00 2012-04-24 02:51:06.125 115 12887.25 207.22 54753.55 88888.00 2012-04-24 02:51:06.250 115 12887.15 207.43 54753.80 88888.00 2012-04-24 02:51:06.375 115 12887.00 207.57 54754.03 88888.00 2012-04-24 02:51:06.500 115 12886.88 207.78 54754.32 88888.00 2012-04-24 02:51:06.625 115 12886.73 207.97 54754.55 88888.00 2012-04-24 02:51:06.750 115 12886.60 208.15 54754.82 88888.00 2012-04-24 02:51:06.875 115 12886.58 208.35 54755.10 88888.00 2012-04-24 02:51:07.000 115 12886.55 208.55 54755.35 88888.00 2012-04-24 02:51:07.125 115 12886.45 208.75 54755.62 88888.00 2012-04-24 02:51:07.250 115 12886.30 208.93 54755.88 88888.00 2012-04-24 02:51:07.375 115 12886.17 209.10 54756.10 88888.00 2012-04-24 02:51:07.500 115 12886.05 209.32 54756.35 88888.00 2012-04-24 02:51:07.625 115 12885.90 209.55 54756.62 88888.00 2012-04-24 02:51:07.750 115 12885.77 209.78 54756.88 88888.00 2012-04-24 02:51:07.875 115 12885.73 209.93 54757.15 88888.00 2012-04-24 02:51:08.000 115 12885.70 210.10 54757.40 88888.00 2012-04-24 02:51:08.125 115 12885.65 210.30 54757.65 88888.00 2012-04-24 02:51:08.250 115 12885.60 210.47 54757.97 88888.00 2012-04-24 02:51:08.375 115 12885.55 210.65 54758.18 88888.00 2012-04-24 02:51:08.500 115 12885.50 210.85 54758.43 88888.00 2012-04-24 02:51:08.625 115 12885.48 211.05 54758.65 88888.00 2012-04-24 02:51:08.750 115 12885.48 211.25 54758.90 88888.00 2012-04-24 02:51:08.875 115 12885.42 211.40 54759.15 88888.00 2012-04-24 02:51:09.000 115 12885.38 211.57 54759.38 88888.00 2012-04-24 02:51:09.125 115 12885.35 211.75 54759.68 88888.00 2012-04-24 02:51:09.250 115 12885.30 211.95 54759.97 88888.00 2012-04-24 02:51:09.375 115 12885.27 212.07 54760.20 88888.00 2012-04-24 02:51:09.500 115 12885.25 212.28 54760.43 88888.00 2012-04-24 02:51:09.625 115 12885.15 212.40 54760.70 88888.00 2012-04-24 02:51:09.750 115 12885.05 212.60 54760.90 88888.00 2012-04-24 02:51:09.875 115 12884.98 212.78 54761.15 88888.00 2012-04-24 02:51:10.000 115 12884.90 212.95 54761.40 88888.00 2012-04-24 02:51:10.125 115 12884.90 213.10 54761.65 88888.00 2012-04-24 02:51:10.250 115 12884.83 213.28 54761.93 88888.00 2012-04-24 02:51:10.375 115 12884.80 213.43 54762.12 88888.00 2012-04-24 02:51:10.500 115 12884.77 213.62 54762.40 88888.00 2012-04-24 02:51:10.625 115 12884.73 213.85 54762.65 88888.00 2012-04-24 02:51:10.750 115 12884.65 214.05 54762.93 88888.00 2012-04-24 02:51:10.875 115 12884.60 214.22 54763.15 88888.00 2012-04-24 02:51:11.000 115 12884.50 214.40 54763.43 88888.00 2012-04-24 02:51:11.125 115 12884.45 214.57 54763.68 88888.00 2012-04-24 02:51:11.250 115 12884.35 214.75 54763.97 88888.00 2012-04-24 02:51:11.375 115 12884.27 214.93 54764.20 88888.00 2012-04-24 02:51:11.500 115 12884.20 215.07 54764.45 88888.00 2012-04-24 02:51:11.625 115 12884.15 215.25 54764.70 88888.00 2012-04-24 02:51:11.750 115 12884.12 215.43 54764.93 88888.00 2012-04-24 02:51:11.875 115 12884.05 215.57 54765.20 88888.00 2012-04-24 02:51:12.000 115 12883.98 215.78 54765.43 88888.00 2012-04-24 02:51:12.125 115 12883.88 216.00 54765.68 88888.00 2012-04-24 02:51:12.250 115 12883.77 216.20 54766.00 88888.00 2012-04-24 02:51:12.375 115 12883.70 216.38 54766.20 88888.00 2012-04-24 02:51:12.500 115 12883.65 216.57 54766.45 88888.00 2012-04-24 02:51:12.625 115 12883.60 216.78 54766.75 88888.00 2012-04-24 02:51:12.750 115 12883.42 216.97 54766.97 88888.00 2012-04-24 02:51:12.875 115 12883.33 217.20 54767.22 88888.00 2012-04-24 02:51:13.000 115 12883.27 217.45 54767.47 88888.00 2012-04-24 02:51:13.125 115 12883.20 217.68 54767.75 88888.00 2012-04-24 02:51:13.250 115 12883.12 217.90 54768.05 88888.00 2012-04-24 02:51:13.375 115 12883.08 218.07 54768.25 88888.00 2012-04-24 02:51:13.500 115 12882.98 218.30 54768.53 88888.00 2012-04-24 02:51:13.625 115 12882.88 218.50 54768.75 88888.00 2012-04-24 02:51:13.750 115 12882.83 218.72 54768.97 88888.00 2012-04-24 02:51:13.875 115 12882.75 218.95 54769.22 88888.00 2012-04-24 02:51:14.000 115 12882.65 219.12 54769.47 88888.00 2012-04-24 02:51:14.125 115 12882.52 219.32 54769.72 88888.00 2012-04-24 02:51:14.250 115 12882.42 219.55 54770.05 88888.00 2012-04-24 02:51:14.375 115 12882.42 219.70 54770.28 88888.00 2012-04-24 02:51:14.500 115 12882.38 219.90 54770.50 88888.00 2012-04-24 02:51:14.625 115 12882.33 220.03 54770.75 88888.00 2012-04-24 02:51:14.750 115 12882.23 220.22 54771.00 88888.00 2012-04-24 02:51:14.875 115 12882.12 220.43 54771.25 88888.00 2012-04-24 02:51:15.000 115 12882.10 220.62 54771.47 88888.00 2012-04-24 02:51:15.125 115 12882.05 220.80 54771.75 88888.00 2012-04-24 02:51:15.250 115 12881.90 220.95 54772.07 88888.00 2012-04-24 02:51:15.375 115 12881.80 221.12 54772.28 88888.00 2012-04-24 02:51:15.500 115 12881.67 221.30 54772.53 88888.00 2012-04-24 02:51:15.625 115 12881.62 221.47 54772.78 88888.00 2012-04-24 02:51:15.750 115 12881.52 221.60 54773.05 88888.00 2012-04-24 02:51:15.875 115 12881.33 221.78 54773.28 88888.00 2012-04-24 02:51:16.000 115 12881.20 221.93 54773.50 88888.00 2012-04-24 02:51:16.125 115 12881.08 222.10 54773.75 88888.00 2012-04-24 02:51:16.250 115 12880.92 222.32 54774.07 88888.00 2012-04-24 02:51:16.375 115 12880.83 222.47 54774.30 88888.00 2012-04-24 02:51:16.500 115 12880.77 222.68 54774.55 88888.00 2012-04-24 02:51:16.625 115 12880.73 222.88 54774.82 88888.00 2012-04-24 02:51:16.750 115 12880.55 223.03 54775.03 88888.00 2012-04-24 02:51:16.875 115 12880.42 223.18 54775.25 88888.00 2012-04-24 02:51:17.000 115 12880.20 223.38 54775.53 88888.00 2012-04-24 02:51:17.125 115 12880.10 223.60 54775.85 88888.00 2012-04-24 02:51:17.250 115 12879.95 223.85 54776.12 88888.00 2012-04-24 02:51:17.375 115 12879.77 224.00 54776.32 88888.00 2012-04-24 02:51:17.500 115 12879.60 224.15 54776.60 88888.00 2012-04-24 02:51:17.625 115 12879.40 224.30 54776.82 88888.00 2012-04-24 02:51:17.750 115 12879.25 224.53 54777.07 88888.00 2012-04-24 02:51:17.875 115 12879.15 224.70 54777.38 88888.00 2012-04-24 02:51:18.000 115 12879.05 224.82 54777.60 88888.00 2012-04-24 02:51:18.125 115 12878.98 225.00 54777.85 88888.00 2012-04-24 02:51:18.250 115 12878.75 225.20 54778.12 88888.00 2012-04-24 02:51:18.375 115 12878.62 225.38 54778.35 88888.00 2012-04-24 02:51:18.500 115 12878.50 225.55 54778.60 88888.00 2012-04-24 02:51:18.625 115 12878.33 225.70 54778.88 88888.00 2012-04-24 02:51:18.750 115 12878.08 225.88 54779.15 88888.00 2012-04-24 02:51:18.875 115 12877.83 226.07 54779.45 88888.00 2012-04-24 02:51:19.000 115 12877.70 226.22 54779.70 88888.00 2012-04-24 02:51:19.125 115 12877.60 226.38 54779.95 88888.00 2012-04-24 02:51:19.250 115 12877.50 226.57 54780.28 88888.00 2012-04-24 02:51:19.375 115 12877.42 226.75 54780.50 88888.00 2012-04-24 02:51:19.500 115 12877.30 226.97 54780.72 88888.00 2012-04-24 02:51:19.625 115 12877.20 227.18 54780.95 88888.00 2012-04-24 02:51:19.750 115 12877.05 227.32 54781.20 88888.00 2012-04-24 02:51:19.875 115 12876.90 227.53 54781.45 88888.00 2012-04-24 02:51:20.000 115 12876.80 227.70 54781.70 88888.00 2012-04-24 02:51:20.125 115 12876.67 227.88 54781.97 88888.00 2012-04-24 02:51:20.250 115 12876.48 228.05 54782.28 88888.00 2012-04-24 02:51:20.375 115 12876.40 228.22 54782.50 88888.00 2012-04-24 02:51:20.500 115 12876.33 228.45 54782.72 88888.00 2012-04-24 02:51:20.625 115 12876.27 228.60 54782.97 88888.00 2012-04-24 02:51:20.750 115 12876.17 228.80 54783.20 88888.00 2012-04-24 02:51:20.875 115 12876.00 229.00 54783.47 88888.00 2012-04-24 02:51:21.000 115 12875.85 229.25 54783.72 88888.00 2012-04-24 02:51:21.125 115 12875.75 229.40 54784.00 88888.00 2012-04-24 02:51:21.250 115 12875.70 229.57 54784.28 88888.00 2012-04-24 02:51:21.375 115 12875.60 229.70 54784.47 88888.00 2012-04-24 02:51:21.500 115 12875.42 229.90 54784.72 88888.00 2012-04-24 02:51:21.625 115 12875.23 230.07 54784.97 88888.00 2012-04-24 02:51:21.750 115 12875.08 230.32 54785.22 88888.00 2012-04-24 02:51:21.875 115 12874.88 230.47 54785.47 88888.00 2012-04-24 02:51:22.000 115 12874.75 230.65 54785.70 88888.00 2012-04-24 02:51:22.125 115 12874.65 230.88 54786.00 88888.00 2012-04-24 02:51:22.250 115 12874.48 231.05 54786.28 88888.00 2012-04-24 02:51:22.375 115 12874.42 231.22 54786.45 88888.00 2012-04-24 02:51:22.500 115 12874.33 231.45 54786.70 88888.00 2012-04-24 02:51:22.625 115 12874.17 231.65 54786.95 88888.00 2012-04-24 02:51:22.750 115 12873.98 231.93 54787.18 88888.00 2012-04-24 02:51:22.875 115 12873.88 232.10 54787.43 88888.00 2012-04-24 02:51:23.000 115 12873.70 232.30 54787.68 88888.00 2012-04-24 02:51:23.125 115 12873.52 232.45 54787.90 88888.00 2012-04-24 02:51:23.250 115 12873.42 232.62 54788.15 88888.00 2012-04-24 02:51:23.375 115 12873.35 232.78 54788.35 88888.00 2012-04-24 02:51:23.500 115 12873.25 232.95 54788.60 88888.00 2012-04-24 02:51:23.625 115 12873.12 233.15 54788.85 88888.00 2012-04-24 02:51:23.750 115 12873.02 233.35 54789.15 88888.00 2012-04-24 02:51:23.875 115 12872.88 233.55 54789.38 88888.00 2012-04-24 02:51:24.000 115 12872.75 233.68 54789.60 88888.00 2012-04-24 02:51:24.125 115 12872.65 233.88 54789.85 88888.00 2012-04-24 02:51:24.250 115 12872.58 234.10 54790.18 88888.00 2012-04-24 02:51:24.375 115 12872.55 234.25 54790.40 88888.00 2012-04-24 02:51:24.500 115 12872.38 234.43 54790.60 88888.00 2012-04-24 02:51:24.625 115 12872.23 234.60 54790.85 88888.00 2012-04-24 02:51:24.750 115 12872.12 234.78 54791.07 88888.00 2012-04-24 02:51:24.875 115 12872.08 234.97 54791.30 88888.00 2012-04-24 02:51:25.000 115 12871.92 235.15 54791.53 88888.00 2012-04-24 02:51:25.125 115 12871.85 235.30 54791.75 88888.00 2012-04-24 02:51:25.250 115 12871.77 235.53 54792.05 88888.00 2012-04-24 02:51:25.375 115 12871.73 235.72 54792.25 88888.00 2012-04-24 02:51:25.500 115 12871.60 235.95 54792.50 88888.00 2012-04-24 02:51:25.625 115 12871.48 236.07 54792.72 88888.00 2012-04-24 02:51:25.750 115 12871.40 236.25 54792.95 88888.00 2012-04-24 02:51:25.875 115 12871.35 236.45 54793.20 88888.00 2012-04-24 02:51:26.000 115 12871.27 236.65 54793.45 88888.00 2012-04-24 02:51:26.125 115 12871.25 236.82 54793.70 88888.00 2012-04-24 02:51:26.250 115 12871.12 236.97 54793.93 88888.00 2012-04-24 02:51:26.375 115 12870.98 237.10 54794.10 88888.00 2012-04-24 02:51:26.500 115 12870.92 237.22 54794.35 88888.00 2012-04-24 02:51:26.625 115 12870.85 237.38 54794.57 88888.00 2012-04-24 02:51:26.750 115 12870.77 237.53 54794.82 88888.00 2012-04-24 02:51:26.875 115 12870.65 237.65 54795.05 88888.00 2012-04-24 02:51:27.000 115 12870.52 237.80 54795.30 88888.00 2012-04-24 02:51:27.125 115 12870.40 237.97 54795.60 88888.00 2012-04-24 02:51:27.250 115 12870.35 238.15 54795.88 88888.00 2012-04-24 02:51:27.375 115 12870.27 238.28 54796.03 88888.00 2012-04-24 02:51:27.500 115 12870.17 238.45 54796.30 88888.00 2012-04-24 02:51:27.625 115 12870.15 238.60 54796.57 88888.00 2012-04-24 02:51:27.750 115 12870.10 238.80 54796.80 88888.00 2012-04-24 02:51:27.875 115 12870.02 238.97 54797.05 88888.00 2012-04-24 02:51:28.000 115 12869.92 239.18 54797.30 88888.00 2012-04-24 02:51:28.125 115 12869.88 239.38 54797.55 88888.00 2012-04-24 02:51:28.250 115 12869.80 239.57 54797.80 88888.00 2012-04-24 02:51:28.375 115 12869.67 239.72 54798.03 88888.00 2012-04-24 02:51:28.500 115 12869.58 240.00 54798.28 88888.00 2012-04-24 02:51:28.625 115 12869.55 240.18 54798.53 88888.00 2012-04-24 02:51:28.750 115 12869.50 240.40 54798.78 88888.00 2012-04-24 02:51:28.875 115 12869.38 240.60 54799.00 88888.00 2012-04-24 02:51:29.000 115 12869.23 240.80 54799.18 88888.00 2012-04-24 02:51:29.125 115 12869.17 241.03 54799.43 88888.00 2012-04-24 02:51:29.250 115 12869.12 241.28 54799.75 88888.00 2012-04-24 02:51:29.375 115 12869.02 241.43 54799.95 88888.00 2012-04-24 02:51:29.500 115 12868.95 241.57 54800.15 88888.00 2012-04-24 02:51:29.625 115 12868.88 241.78 54800.40 88888.00 2012-04-24 02:51:29.750 115 12868.77 241.97 54800.68 88888.00 2012-04-24 02:51:29.875 115 12868.67 242.22 54800.85 88888.00 2012-04-24 02:51:30.000 115 12868.58 242.40 54801.10 88888.00 2012-04-24 02:51:30.125 115 12868.50 242.60 54801.35 88888.00 2012-04-24 02:51:30.250 115 12868.40 242.85 54801.62 88888.00 2012-04-24 02:51:30.375 115 12868.27 243.10 54801.88 88888.00 2012-04-24 02:51:30.500 115 12868.12 243.32 54802.07 88888.00 2012-04-24 02:51:30.625 115 12867.98 243.55 54802.30 88888.00 2012-04-24 02:51:30.750 115 12867.77 243.75 54802.53 88888.00 2012-04-24 02:51:30.875 115 12867.62 243.97 54802.78 88888.00 2012-04-24 02:51:31.000 115 12867.50 244.18 54803.00 88888.00 2012-04-24 02:51:31.125 115 12867.35 244.43 54803.25 88888.00 2012-04-24 02:51:31.250 115 12867.17 244.68 54803.53 88888.00 2012-04-24 02:51:31.375 115 12867.10 244.85 54803.70 88888.00 2012-04-24 02:51:31.500 115 12867.00 245.03 54803.90 88888.00 2012-04-24 02:51:31.625 115 12866.92 245.25 54804.18 88888.00 2012-04-24 02:51:31.750 115 12866.85 245.45 54804.40 88888.00 2012-04-24 02:51:31.875 115 12866.70 245.65 54804.65 88888.00 2012-04-24 02:51:32.000 115 12866.48 245.85 54804.88 88888.00 2012-04-24 02:51:32.125 115 12866.33 246.05 54805.12 88888.00 2012-04-24 02:51:32.250 115 12866.17 246.30 54805.45 88888.00 2012-04-24 02:51:32.375 115 12866.05 246.50 54805.62 88888.00 2012-04-24 02:51:32.500 115 12865.90 246.68 54805.85 88888.00 2012-04-24 02:51:32.625 115 12865.70 246.85 54806.10 88888.00 2012-04-24 02:51:32.750 115 12865.55 247.07 54806.30 88888.00 2012-04-24 02:51:32.875 115 12865.50 247.25 54806.53 88888.00 2012-04-24 02:51:33.000 115 12865.38 247.43 54806.78 88888.00 2012-04-24 02:51:33.125 115 12865.23 247.60 54807.03 88888.00 2012-04-24 02:51:33.250 115 12865.08 247.80 54807.28 88888.00 2012-04-24 02:51:33.375 115 12864.92 248.00 54807.47 88888.00 2012-04-24 02:51:33.500 115 12864.75 248.18 54807.70 88888.00 2012-04-24 02:51:33.625 115 12864.65 248.35 54807.95 88888.00 2012-04-24 02:51:33.750 115 12864.58 248.55 54808.18 88888.00 2012-04-24 02:51:33.875 115 12864.55 248.75 54808.40 88888.00 2012-04-24 02:51:34.000 115 12864.40 248.90 54808.60 88888.00 2012-04-24 02:51:34.125 115 12864.27 249.07 54808.82 88888.00 2012-04-24 02:51:34.250 115 12864.12 249.32 54809.12 88888.00 2012-04-24 02:51:34.375 115 12864.08 249.50 54809.35 88888.00 2012-04-24 02:51:34.500 115 12864.02 249.70 54809.57 88888.00 2012-04-24 02:51:34.625 115 12863.98 249.88 54809.78 88888.00 2012-04-24 02:51:34.750 115 12863.90 250.12 54810.00 88888.00 2012-04-24 02:51:34.875 115 12863.75 250.35 54810.22 88888.00 2012-04-24 02:51:35.000 115 12863.62 250.47 54810.40 88888.00 2012-04-24 02:51:35.125 115 12863.45 250.68 54810.68 88888.00 2012-04-24 02:51:35.250 115 12863.30 250.95 54810.97 88888.00 2012-04-24 02:51:35.375 115 12863.23 251.12 54811.18 88888.00 2012-04-24 02:51:35.500 115 12863.10 251.35 54811.38 88888.00 2012-04-24 02:51:35.625 115 12863.02 251.57 54811.62 88888.00 2012-04-24 02:51:35.750 115 12862.95 251.85 54811.88 88888.00 2012-04-24 02:51:35.875 115 12862.83 252.05 54812.07 88888.00 2012-04-24 02:51:36.000 115 12862.70 252.25 54812.30 88888.00 2012-04-24 02:51:36.125 115 12862.55 252.47 54812.53 88888.00 2012-04-24 02:51:36.250 115 12862.38 252.70 54812.78 88888.00 2012-04-24 02:51:36.375 115 12862.27 252.88 54812.95 88888.00 2012-04-24 02:51:36.500 115 12862.08 253.07 54813.15 88888.00 2012-04-24 02:51:36.625 115 12861.85 253.28 54813.35 88888.00 2012-04-24 02:51:36.750 115 12861.70 253.45 54813.62 88888.00 2012-04-24 02:51:36.875 115 12861.60 253.65 54813.85 88888.00 2012-04-24 02:51:37.000 115 12861.42 253.78 54814.05 88888.00 2012-04-24 02:51:37.125 115 12861.23 253.97 54814.30 88888.00 2012-04-24 02:51:37.250 115 12861.08 254.20 54814.57 88888.00 2012-04-24 02:51:37.375 115 12860.90 254.40 54814.75 88888.00 2012-04-24 02:51:37.500 115 12860.70 254.57 54814.97 88888.00 2012-04-24 02:51:37.625 115 12860.55 254.80 54815.20 88888.00 2012-04-24 02:51:37.750 115 12860.40 255.03 54815.43 88888.00 2012-04-24 02:51:37.875 115 12860.27 255.18 54815.68 88888.00 2012-04-24 02:51:38.000 115 12860.08 255.38 54815.90 88888.00 2012-04-24 02:51:38.125 115 12859.92 255.60 54816.12 88888.00 2012-04-24 02:51:38.250 115 12859.67 255.85 54816.43 88888.00 2012-04-24 02:51:38.375 115 12859.52 256.02 54816.57 88888.00 2012-04-24 02:51:38.500 115 12859.38 256.27 54816.80 88888.00 2012-04-24 02:51:38.625 115 12859.27 256.48 54817.00 88888.00 2012-04-24 02:51:38.750 115 12859.15 256.70 54817.22 88888.00 2012-04-24 02:51:38.875 115 12858.98 256.95 54817.45 88888.00 2012-04-24 02:51:39.000 115 12858.75 257.18 54817.68 88888.00 2012-04-24 02:51:39.125 115 12858.48 257.40 54817.90 88888.00 2012-04-24 02:51:39.250 115 12858.33 257.68 54818.18 88888.00 2012-04-24 02:51:39.375 115 12858.27 257.85 54818.38 88888.00 2012-04-24 02:51:39.500 115 12858.15 258.05 54818.55 88888.00 2012-04-24 02:51:39.625 115 12857.95 258.23 54818.78 88888.00 2012-04-24 02:51:39.750 115 12857.70 258.48 54819.03 88888.00 2012-04-24 02:51:39.875 115 12857.48 258.70 54819.25 88888.00 2012-04-24 02:51:40.000 115 12857.30 258.90 54819.45 88888.00 2012-04-24 02:51:40.125 115 12857.17 259.02 54819.65 88888.00 2012-04-24 02:51:40.250 115 12856.98 259.23 54819.93 88888.00 2012-04-24 02:51:40.375 115 12856.83 259.43 54820.10 88888.00 2012-04-24 02:51:40.500 115 12856.62 259.60 54820.32 88888.00 2012-04-24 02:51:40.625 115 12856.45 259.75 54820.55 88888.00 2012-04-24 02:51:40.750 115 12856.27 259.90 54820.80 88888.00 2012-04-24 02:51:40.875 115 12856.15 260.02 54821.03 88888.00 2012-04-24 02:51:41.000 115 12856.00 260.15 54821.22 88888.00 2012-04-24 02:51:41.125 115 12855.77 260.27 54821.47 88888.00 2012-04-24 02:51:41.250 115 12855.58 260.48 54821.70 88888.00 2012-04-24 02:51:41.375 115 12855.45 260.65 54821.85 88888.00 2012-04-24 02:51:41.500 115 12855.27 260.82 54822.07 88888.00 2012-04-24 02:51:41.625 115 12855.12 261.00 54822.32 88888.00 2012-04-24 02:51:41.750 115 12855.00 261.20 54822.53 88888.00 2012-04-24 02:51:41.875 115 12854.90 261.38 54822.72 88888.00 2012-04-24 02:51:42.000 115 12854.80 261.55 54822.93 88888.00 2012-04-24 02:51:42.125 115 12854.58 261.77 54823.12 88888.00 2012-04-24 02:51:42.250 115 12854.45 262.07 54823.40 88888.00 2012-04-24 02:51:42.375 115 12854.38 262.35 54823.57 88888.00 2012-04-24 02:51:42.500 115 12854.25 262.57 54823.82 88888.00 2012-04-24 02:51:42.625 115 12854.02 262.77 54823.97 88888.00 2012-04-24 02:51:42.750 115 12853.83 263.02 54824.20 88888.00 2012-04-24 02:51:42.875 115 12853.67 263.27 54824.40 88888.00 2012-04-24 02:51:43.000 115 12853.50 263.55 54824.62 88888.00 2012-04-24 02:51:43.125 115 12853.30 263.82 54824.82 88888.00 2012-04-24 02:51:43.250 115 12853.10 264.10 54825.05 88888.00 2012-04-24 02:51:43.375 115 12852.88 264.32 54825.22 88888.00 2012-04-24 02:51:43.500 115 12852.62 264.60 54825.47 88888.00 2012-04-24 02:51:43.625 115 12852.45 264.90 54825.68 88888.00 2012-04-24 02:51:43.750 115 12852.23 265.15 54825.85 88888.00 2012-04-24 02:51:43.875 115 12852.02 265.45 54826.07 88888.00 2012-04-24 02:51:44.000 115 12851.88 265.65 54826.30 88888.00 2012-04-24 02:51:44.125 115 12851.65 265.85 54826.50 88888.00 2012-04-24 02:51:44.250 115 12851.38 266.12 54826.72 88888.00 2012-04-24 02:51:44.375 115 12851.23 266.32 54826.90 88888.00 2012-04-24 02:51:44.500 115 12851.02 266.52 54827.10 88888.00 2012-04-24 02:51:44.625 115 12850.88 266.75 54827.35 88888.00 2012-04-24 02:51:44.750 115 12850.67 266.98 54827.55 88888.00 2012-04-24 02:51:44.875 115 12850.45 267.18 54827.75 88888.00 2012-04-24 02:51:45.000 115 12850.20 267.38 54827.93 88888.00 2012-04-24 02:51:45.125 115 12850.00 267.60 54828.12 88888.00 2012-04-24 02:51:45.250 115 12849.85 267.82 54828.35 88888.00 2012-04-24 02:51:45.375 115 12849.60 268.00 54828.53 88888.00 2012-04-24 02:51:45.500 115 12849.40 268.20 54828.75 88888.00 2012-04-24 02:51:45.625 115 12849.27 268.43 54828.95 88888.00 2012-04-24 02:51:45.750 115 12849.20 268.62 54829.10 88888.00 2012-04-24 02:51:45.875 115 12849.08 268.85 54829.32 88888.00 2012-04-24 02:51:46.000 115 12848.92 269.07 54829.53 88888.00 2012-04-24 02:51:46.125 115 12848.77 269.30 54829.70 88888.00 2012-04-24 02:51:46.250 115 12848.58 269.50 54829.90 88888.00 2012-04-24 02:51:46.375 115 12848.45 269.68 54830.07 88888.00 2012-04-24 02:51:46.500 115 12848.30 269.90 54830.30 88888.00 2012-04-24 02:51:46.625 115 12848.15 270.12 54830.50 88888.00 2012-04-24 02:51:46.750 115 12848.05 270.35 54830.68 88888.00 2012-04-24 02:51:46.875 115 12847.90 270.55 54830.88 88888.00 2012-04-24 02:51:47.000 115 12847.73 270.75 54831.10 88888.00 2012-04-24 02:51:47.125 115 12847.52 270.98 54831.28 88888.00 2012-04-24 02:51:47.250 115 12847.40 271.20 54831.53 88888.00 2012-04-24 02:51:47.375 115 12847.27 271.40 54831.65 88888.00 2012-04-24 02:51:47.500 115 12847.05 271.60 54831.88 88888.00 2012-04-24 02:51:47.625 115 12846.80 271.80 54832.05 88888.00 2012-04-24 02:51:47.750 115 12846.62 271.98 54832.25 88888.00 2012-04-24 02:51:47.875 115 12846.45 272.18 54832.43 88888.00 2012-04-24 02:51:48.000 115 12846.23 272.35 54832.60 88888.00 2012-04-24 02:51:48.125 115 12846.02 272.55 54832.82 88888.00 2012-04-24 02:51:48.250 115 12845.80 272.73 54833.05 88888.00 2012-04-24 02:51:48.375 115 12845.60 272.90 54833.22 88888.00 2012-04-24 02:51:48.500 115 12845.33 273.12 54833.45 88888.00 2012-04-24 02:51:48.625 115 12845.15 273.30 54833.62 88888.00 2012-04-24 02:51:48.750 115 12844.90 273.50 54833.78 88888.00 2012-04-24 02:51:48.875 115 12844.65 273.75 54834.00 88888.00 2012-04-24 02:51:49.000 115 12844.42 273.98 54834.18 88888.00 2012-04-24 02:51:49.125 115 12844.23 274.20 54834.38 88888.00 2012-04-24 02:51:49.250 115 12844.00 274.43 54834.60 88888.00 2012-04-24 02:51:49.375 115 12843.80 274.60 54834.72 88888.00 2012-04-24 02:51:49.500 115 12843.48 274.85 54834.95 88888.00 2012-04-24 02:51:49.625 115 12843.23 275.10 54835.18 88888.00 2012-04-24 02:51:49.750 115 12843.08 275.32 54835.35 88888.00 2012-04-24 02:51:49.875 115 12842.92 275.57 54835.53 88888.00 2012-04-24 02:51:50.000 115 12842.73 275.77 54835.72 88888.00 2012-04-24 02:51:50.125 115 12842.48 275.98 54835.90 88888.00 2012-04-24 02:51:50.250 115 12842.25 276.18 54836.07 88888.00 2012-04-24 02:51:50.375 115 12842.05 276.35 54836.20 88888.00 2012-04-24 02:51:50.500 115 12841.85 276.55 54836.43 88888.00 2012-04-24 02:51:50.625 115 12841.70 276.80 54836.65 88888.00 2012-04-24 02:51:50.750 115 12841.50 277.00 54836.85 88888.00 2012-04-24 02:51:50.875 115 12841.20 277.18 54837.00 88888.00 2012-04-24 02:51:51.000 115 12840.90 277.35 54837.20 88888.00 2012-04-24 02:51:51.125 115 12840.73 277.55 54837.40 88888.00 2012-04-24 02:51:51.250 115 12840.55 277.75 54837.60 88888.00 2012-04-24 02:51:51.375 115 12840.45 277.93 54837.72 88888.00 2012-04-24 02:51:51.500 115 12840.30 278.15 54837.93 88888.00 2012-04-24 02:51:51.625 115 12840.08 278.35 54838.12 88888.00 2012-04-24 02:51:51.750 115 12839.92 278.52 54838.30 88888.00 2012-04-24 02:51:51.875 115 12839.77 278.73 54838.47 88888.00 2012-04-24 02:51:52.000 115 12839.62 278.98 54838.62 88888.00 2012-04-24 02:51:52.125 115 12839.45 279.12 54838.82 88888.00 2012-04-24 02:51:52.250 115 12839.23 279.38 54839.00 88888.00 2012-04-24 02:51:52.375 115 12839.10 279.57 54839.15 88888.00 2012-04-24 02:51:52.500 115 12839.05 279.88 54839.35 88888.00 2012-04-24 02:51:52.625 115 12838.90 280.07 54839.55 88888.00 2012-04-24 02:51:52.750 115 12838.67 280.27 54839.72 88888.00 2012-04-24 02:51:52.875 115 12838.48 280.45 54839.93 88888.00 2012-04-24 02:51:53.000 115 12838.35 280.65 54840.07 88888.00 2012-04-24 02:51:53.125 115 12838.23 280.82 54840.28 88888.00 2012-04-24 02:51:53.250 115 12838.12 281.05 54840.47 88888.00 2012-04-24 02:51:53.375 115 12838.02 281.20 54840.62 88888.00 2012-04-24 02:51:53.500 115 12837.88 281.40 54840.78 88888.00 2012-04-24 02:51:53.625 115 12837.77 281.60 54840.93 88888.00 2012-04-24 02:51:53.750 115 12837.55 281.75 54841.07 88888.00 2012-04-24 02:51:53.875 115 12837.42 281.93 54841.28 88888.00 2012-04-24 02:51:54.000 115 12837.38 282.10 54841.45 88888.00 2012-04-24 02:51:54.125 115 12837.27 282.32 54841.62 88888.00 2012-04-24 02:51:54.250 115 12837.10 282.52 54841.82 88888.00 2012-04-24 02:51:54.375 115 12836.95 282.68 54841.97 88888.00 2012-04-24 02:51:54.500 115 12836.80 282.82 54842.12 88888.00 2012-04-24 02:51:54.625 115 12836.62 282.98 54842.30 88888.00 2012-04-24 02:51:54.750 115 12836.48 283.15 54842.47 88888.00 2012-04-24 02:51:54.875 115 12836.30 283.30 54842.68 88888.00 2012-04-24 02:51:55.000 115 12836.12 283.45 54842.80 88888.00 2012-04-24 02:51:55.125 115 12835.98 283.62 54843.00 88888.00 2012-04-24 02:51:55.250 115 12835.88 283.75 54843.22 88888.00 2012-04-24 02:51:55.375 115 12835.73 283.88 54843.35 88888.00 2012-04-24 02:51:55.500 115 12835.58 283.98 54843.53 88888.00 2012-04-24 02:51:55.625 115 12835.42 284.10 54843.70 88888.00 2012-04-24 02:51:55.750 115 12835.27 284.23 54843.82 88888.00 2012-04-24 02:51:55.875 115 12835.10 284.35 54844.00 88888.00 2012-04-24 02:51:56.000 115 12834.90 284.50 54844.12 88888.00 2012-04-24 02:51:56.125 115 12834.77 284.65 54844.35 88888.00 2012-04-24 02:51:56.250 115 12834.58 284.80 54844.55 88888.00 2012-04-24 02:51:56.375 115 12834.38 284.90 54844.70 88888.00 2012-04-24 02:51:56.500 115 12834.15 285.05 54844.88 88888.00 2012-04-24 02:51:56.625 115 12834.00 285.23 54845.05 88888.00 2012-04-24 02:51:56.750 115 12833.85 285.40 54845.22 88888.00 2012-04-24 02:51:56.875 115 12833.67 285.52 54845.38 88888.00 2012-04-24 02:51:57.000 115 12833.55 285.68 54845.55 88888.00 2012-04-24 02:51:57.125 115 12833.38 285.90 54845.72 88888.00 2012-04-24 02:51:57.250 115 12833.17 286.07 54845.90 88888.00 2012-04-24 02:51:57.375 115 12832.92 286.23 54846.00 88888.00 2012-04-24 02:51:57.500 115 12832.77 286.40 54846.20 88888.00 2012-04-24 02:51:57.625 115 12832.73 286.60 54846.35 88888.00 2012-04-24 02:51:57.750 115 12832.58 286.80 54846.50 88888.00 2012-04-24 02:51:57.875 115 12832.40 286.93 54846.68 88888.00 2012-04-24 02:51:58.000 115 12832.12 287.12 54846.82 88888.00 2012-04-24 02:51:58.125 115 12831.95 287.32 54847.05 88888.00 2012-04-24 02:51:58.250 115 12831.73 287.52 54847.22 88888.00 2012-04-24 02:51:58.375 115 12831.58 287.68 54847.35 88888.00 2012-04-24 02:51:58.500 115 12831.42 287.88 54847.53 88888.00 2012-04-24 02:51:58.625 115 12831.23 288.05 54847.70 88888.00 2012-04-24 02:51:58.750 115 12831.02 288.23 54847.88 88888.00 2012-04-24 02:51:58.875 115 12830.88 288.40 54848.03 88888.00 2012-04-24 02:51:59.000 115 12830.73 288.57 54848.18 88888.00 2012-04-24 02:51:59.125 115 12830.52 288.75 54848.35 88888.00 2012-04-24 02:51:59.250 115 12830.30 288.93 54848.53 88888.00 2012-04-24 02:51:59.375 115 12830.10 289.05 54848.65 88888.00 2012-04-24 02:51:59.500 115 12829.85 289.23 54848.82 88888.00 2012-04-24 02:51:59.625 115 12829.62 289.40 54849.00 88888.00 2012-04-24 02:51:59.750 115 12829.48 289.57 54849.18 88888.00 2012-04-24 02:51:59.875 115 12829.30 289.70 54849.35 88888.00 2012-04-24 02:52:00.000 115 12829.10 289.82 54849.53 88888.00 2012-04-24 02:52:00.125 115 12828.83 289.98 54849.70 88888.00 2012-04-24 02:52:00.250 115 12828.55 290.12 54849.90 88888.00 2012-04-24 02:52:00.375 115 12828.40 290.25 54850.00 88888.00 2012-04-24 02:52:00.500 115 12828.20 290.35 54850.15 88888.00 2012-04-24 02:52:00.625 115 12828.05 290.48 54850.32 88888.00 2012-04-24 02:52:00.750 115 12827.85 290.57 54850.47 88888.00 2012-04-24 02:52:00.875 115 12827.60 290.73 54850.60 88888.00 2012-04-24 02:52:01.000 115 12827.40 290.85 54850.75 88888.00 2012-04-24 02:52:01.125 115 12827.23 291.00 54850.95 88888.00 2012-04-24 02:52:01.250 115 12827.10 291.18 54851.18 88888.00 2012-04-24 02:52:01.375 115 12826.95 291.27 54851.30 88888.00 2012-04-24 02:52:01.500 115 12826.77 291.40 54851.43 88888.00 2012-04-24 02:52:01.625 115 12826.55 291.55 54851.60 88888.00 2012-04-24 02:52:01.750 115 12826.38 291.68 54851.78 88888.00 2012-04-24 02:52:01.875 115 12826.15 291.82 54851.95 88888.00 2012-04-24 02:52:02.000 115 12825.90 291.98 54852.12 88888.00 2012-04-24 02:52:02.125 115 12825.73 292.07 54852.30 88888.00 2012-04-24 02:52:02.250 115 12825.52 292.23 54852.47 88888.00 2012-04-24 02:52:02.375 115 12825.35 292.32 54852.60 88888.00 2012-04-24 02:52:02.500 115 12825.10 292.38 54852.75 88888.00 2012-04-24 02:52:02.625 115 12824.88 292.50 54852.90 88888.00 2012-04-24 02:52:02.750 115 12824.70 292.65 54853.07 88888.00 2012-04-24 02:52:02.875 115 12824.52 292.75 54853.20 88888.00 2012-04-24 02:52:03.000 115 12824.30 292.90 54853.38 88888.00 2012-04-24 02:52:03.125 115 12824.10 293.05 54853.57 88888.00 2012-04-24 02:52:03.250 115 12823.85 293.20 54853.72 88888.00 2012-04-24 02:52:03.375 115 12823.65 293.35 54853.88 88888.00 2012-04-24 02:52:03.500 115 12823.45 293.45 54854.00 88888.00 2012-04-24 02:52:03.625 115 12823.27 293.60 54854.18 88888.00 2012-04-24 02:52:03.750 115 12823.10 293.82 54854.35 88888.00 2012-04-24 02:52:03.875 115 12822.85 293.95 54854.50 88888.00 2012-04-24 02:52:04.000 115 12822.65 294.10 54854.62 88888.00 2012-04-24 02:52:04.125 115 12822.48 294.25 54854.80 88888.00 2012-04-24 02:52:04.250 115 12822.27 294.40 54854.97 88888.00 2012-04-24 02:52:04.375 115 12822.08 294.55 54855.12 88888.00 2012-04-24 02:52:04.500 115 12821.85 294.75 54855.25 88888.00 2012-04-24 02:52:04.625 115 12821.65 294.90 54855.40 88888.00 2012-04-24 02:52:04.750 115 12821.45 295.02 54855.55 88888.00 2012-04-24 02:52:04.875 115 12821.23 295.18 54855.72 88888.00 2012-04-24 02:52:05.000 115 12820.95 295.32 54855.88 88888.00 2012-04-24 02:52:05.125 115 12820.73 295.50 54856.05 88888.00 2012-04-24 02:52:05.250 115 12820.48 295.65 54856.20 88888.00 2012-04-24 02:52:05.375 115 12820.23 295.75 54856.32 88888.00 2012-04-24 02:52:05.500 115 12820.00 295.98 54856.45 88888.00 2012-04-24 02:52:05.625 115 12819.83 296.15 54856.62 88888.00 2012-04-24 02:52:05.750 115 12819.60 296.35 54856.75 88888.00 2012-04-24 02:52:05.875 115 12819.38 296.57 54856.85 88888.00 2012-04-24 02:52:06.000 115 12819.23 296.75 54857.00 88888.00 2012-04-24 02:52:06.125 115 12819.08 296.90 54857.15 88888.00 2012-04-24 02:52:06.250 115 12818.85 297.18 54857.32 88888.00 2012-04-24 02:52:06.375 115 12818.67 297.38 54857.45 88888.00 2012-04-24 02:52:06.500 115 12818.48 297.57 54857.57 88888.00 2012-04-24 02:52:06.625 115 12818.35 297.75 54857.68 88888.00 2012-04-24 02:52:06.750 115 12818.20 297.93 54857.80 88888.00 2012-04-24 02:52:06.875 115 12817.95 298.18 54857.95 88888.00 2012-04-24 02:52:07.000 115 12817.77 298.38 54858.07 88888.00 2012-04-24 02:52:07.125 115 12817.60 298.55 54858.25 88888.00 2012-04-24 02:52:07.250 115 12817.48 298.73 54858.38 88888.00 2012-04-24 02:52:07.375 115 12817.27 298.90 54858.47 88888.00 2012-04-24 02:52:07.500 115 12817.02 299.15 54858.62 88888.00 2012-04-24 02:52:07.625 115 12816.80 299.35 54858.78 88888.00 2012-04-24 02:52:07.750 115 12816.65 299.57 54858.88 88888.00 2012-04-24 02:52:07.875 115 12816.42 299.75 54858.97 88888.00 2012-04-24 02:52:08.000 115 12816.15 299.93 54859.10 88888.00 2012-04-24 02:52:08.125 115 12816.00 300.07 54859.22 88888.00 2012-04-24 02:52:08.250 115 12815.75 300.27 54859.38 88888.00 2012-04-24 02:52:08.375 115 12815.58 300.43 54859.50 88888.00 2012-04-24 02:52:08.500 115 12815.42 300.57 54859.62 88888.00 2012-04-24 02:52:08.625 115 12815.20 300.77 54859.80 88888.00 2012-04-24 02:52:08.750 115 12815.00 300.95 54859.90 88888.00 2012-04-24 02:52:08.875 115 12814.77 301.05 54860.00 88888.00 2012-04-24 02:52:09.000 115 12814.60 301.18 54860.07 88888.00 2012-04-24 02:52:09.125 115 12814.40 301.30 54860.22 88888.00 2012-04-24 02:52:09.250 115 12814.20 301.48 54860.40 88888.00 2012-04-24 02:52:09.375 115 12814.00 301.57 54860.50 88888.00 2012-04-24 02:52:09.500 115 12813.80 301.65 54860.60 88888.00 2012-04-24 02:52:09.625 115 12813.67 301.80 54860.75 88888.00 2012-04-24 02:52:09.750 115 12813.48 301.98 54860.85 88888.00 2012-04-24 02:52:09.875 115 12813.33 302.10 54860.97 88888.00 2012-04-24 02:52:10.000 115 12813.23 302.20 54861.07 88888.00 2012-04-24 02:52:10.125 115 12813.02 302.30 54861.20 88888.00 2012-04-24 02:52:10.250 115 12812.75 302.48 54861.38 88888.00 2012-04-24 02:52:10.375 115 12812.58 302.62 54861.45 88888.00 2012-04-24 02:52:10.500 115 12812.38 302.75 54861.55 88888.00 2012-04-24 02:52:10.625 115 12812.25 302.88 54861.68 88888.00 2012-04-24 02:52:10.750 115 12812.02 303.02 54861.78 88888.00 2012-04-24 02:52:10.875 115 12811.83 303.20 54861.93 88888.00 2012-04-24 02:52:11.000 115 12811.62 303.35 54862.03 88888.00 2012-04-24 02:52:11.125 115 12811.48 303.48 54862.15 88888.00 2012-04-24 02:52:11.250 115 12811.30 303.62 54862.32 88888.00 2012-04-24 02:52:11.375 115 12811.20 303.77 54862.43 88888.00 2012-04-24 02:52:11.500 115 12810.98 303.95 54862.50 88888.00 2012-04-24 02:52:11.625 115 12810.83 304.05 54862.65 88888.00 2012-04-24 02:52:11.750 115 12810.60 304.18 54862.75 88888.00 2012-04-24 02:52:11.875 115 12810.38 304.32 54862.88 88888.00 2012-04-24 02:52:12.000 115 12810.20 304.50 54863.03 88888.00 2012-04-24 02:52:12.125 115 12810.05 304.62 54863.12 88888.00 2012-04-24 02:52:12.250 115 12809.85 304.75 54863.28 88888.00 2012-04-24 02:52:12.375 115 12809.67 304.88 54863.38 88888.00 2012-04-24 02:52:12.500 115 12809.48 305.00 54863.47 88888.00 2012-04-24 02:52:12.625 115 12809.25 305.12 54863.57 88888.00 2012-04-24 02:52:12.750 115 12809.02 305.25 54863.70 88888.00 2012-04-24 02:52:12.875 115 12808.88 305.32 54863.80 88888.00 2012-04-24 02:52:13.000 115 12808.75 305.50 54863.90 88888.00 2012-04-24 02:52:13.125 115 12808.48 305.60 54864.00 88888.00 2012-04-24 02:52:13.250 115 12808.20 305.70 54864.12 88888.00 2012-04-24 02:52:13.375 115 12808.00 305.82 54864.22 88888.00 2012-04-24 02:52:13.500 115 12807.80 305.95 54864.32 88888.00 2012-04-24 02:52:13.625 115 12807.58 306.02 54864.43 88888.00 2012-04-24 02:52:13.750 115 12807.35 306.12 54864.53 88888.00 2012-04-24 02:52:13.875 115 12807.17 306.18 54864.62 88888.00 2012-04-24 02:52:14.000 115 12807.05 306.30 54864.75 88888.00 2012-04-24 02:52:14.125 115 12806.85 306.43 54864.82 88888.00 2012-04-24 02:52:14.250 115 12806.65 306.50 54864.93 88888.00 2012-04-24 02:52:14.375 115 12806.52 306.62 54865.03 88888.00 2012-04-24 02:52:14.500 115 12806.38 306.75 54865.10 88888.00 2012-04-24 02:52:14.625 115 12806.23 306.85 54865.20 88888.00 2012-04-24 02:52:14.750 115 12806.10 306.95 54865.28 88888.00 2012-04-24 02:52:14.875 115 12805.98 307.07 54865.38 88888.00 2012-04-24 02:52:15.000 115 12805.83 307.20 54865.47 88888.00 2012-04-24 02:52:15.125 115 12805.60 307.27 54865.57 88888.00 2012-04-24 02:52:15.250 115 12805.35 307.40 54865.70 88888.00 2012-04-24 02:52:15.375 115 12805.62 307.93 54866.28 88888.00 2012-04-24 02:52:15.500 115 12805.80 308.15 54866.38 88888.00 2012-04-24 02:52:15.625 115 12805.15 307.90 54866.05 88888.00 2012-04-24 02:52:15.750 115 12804.62 307.82 54865.95 88888.00 2012-04-24 02:52:15.875 115 12804.40 307.98 54866.10 88888.00 2012-04-24 02:52:16.000 115 12804.27 308.12 54866.22 88888.00 2012-04-24 02:52:16.125 115 12804.10 308.25 54866.30 88888.00 2012-04-24 02:52:16.250 115 12803.95 308.43 54866.43 88888.00 2012-04-24 02:52:16.375 115 12803.80 308.55 54866.50 88888.00 2012-04-24 02:52:16.500 115 12803.58 308.77 54866.62 88888.00 2012-04-24 02:52:16.625 115 12803.38 308.93 54866.70 88888.00 2012-04-24 02:52:16.750 115 12803.15 309.07 54866.75 88888.00 2012-04-24 02:52:16.875 115 12802.95 309.20 54866.80 88888.00 2012-04-24 02:52:17.000 115 12802.77 309.35 54866.90 88888.00 2012-04-24 02:52:17.125 115 12802.62 309.50 54867.05 88888.00 2012-04-24 02:52:17.250 115 12802.42 309.62 54867.12 88888.00 2012-04-24 02:52:17.375 115 12802.30 309.75 54867.22 88888.00 2012-04-24 02:52:17.500 115 12802.10 309.90 54867.30 88888.00 2012-04-24 02:52:17.625 115 12801.88 310.02 54867.32 88888.00 2012-04-24 02:52:17.750 115 12801.75 310.15 54867.40 88888.00 2012-04-24 02:52:17.875 115 12801.67 310.32 54867.47 88888.00 2012-04-24 02:52:18.000 115 12801.55 310.45 54867.55 88888.00 2012-04-24 02:52:18.125 115 12801.48 310.55 54867.62 88888.00 2012-04-24 02:52:18.250 115 12801.33 310.70 54867.72 88888.00 2012-04-24 02:52:18.375 115 12801.17 310.80 54867.78 88888.00 2012-04-24 02:52:18.500 115 12801.00 310.93 54867.88 88888.00 2012-04-24 02:52:18.625 115 12800.88 311.10 54867.95 88888.00 2012-04-24 02:52:18.750 115 12800.77 311.20 54868.03 88888.00 2012-04-24 02:52:18.875 115 12800.67 311.32 54868.07 88888.00 2012-04-24 02:52:19.000 115 12800.58 311.45 54868.15 88888.00 2012-04-24 02:52:19.125 115 12800.40 311.60 54868.25 88888.00 2012-04-24 02:52:19.250 115 12800.17 311.70 54868.30 88888.00 2012-04-24 02:52:19.375 115 12800.05 311.82 54868.35 88888.00 2012-04-24 02:52:19.500 115 12799.90 311.90 54868.40 88888.00 2012-04-24 02:52:19.625 115 12799.75 312.00 54868.50 88888.00 2012-04-24 02:52:19.750 115 12799.62 312.10 54868.60 88888.00 2012-04-24 02:52:19.875 115 12799.48 312.23 54868.68 88888.00 2012-04-24 02:52:20.000 115 12799.33 312.27 54868.78 88888.00 2012-04-24 02:52:20.125 115 12799.20 312.35 54868.85 88888.00 2012-04-24 02:52:20.250 115 12799.00 312.43 54868.93 88888.00 2012-04-24 02:52:20.375 115 12798.88 312.52 54868.97 88888.00 2012-04-24 02:52:20.500 115 12798.70 312.62 54869.07 88888.00 2012-04-24 02:52:20.625 115 12798.55 312.70 54869.18 88888.00 2012-04-24 02:52:20.750 115 12798.42 312.80 54869.25 88888.00 2012-04-24 02:52:20.875 115 12798.27 312.88 54869.32 88888.00 2012-04-24 02:52:21.000 115 12798.05 312.98 54869.38 88888.00 2012-04-24 02:52:21.125 115 12797.88 313.10 54869.45 88888.00 2012-04-24 02:52:21.250 115 12797.77 313.20 54869.53 88888.00 2012-04-24 02:52:21.375 115 12797.73 313.25 54869.57 88888.00 2012-04-24 02:52:21.500 115 12797.52 313.35 54869.65 88888.00 2012-04-24 02:52:21.625 115 12797.27 313.48 54869.70 88888.00 2012-04-24 02:52:21.750 115 12797.02 313.57 54869.78 88888.00 2012-04-24 02:52:21.875 115 12796.85 313.65 54869.85 88888.00 2012-04-24 02:52:22.000 115 12796.75 313.75 54869.93 88888.00 2012-04-24 02:52:22.125 115 12796.52 313.85 54870.00 88888.00 2012-04-24 02:52:22.250 115 12796.23 313.95 54870.12 88888.00 2012-04-24 02:52:22.375 115 12796.00 314.05 54870.18 88888.00 2012-04-24 02:52:22.500 115 12795.75 314.18 54870.25 88888.00 2012-04-24 02:52:22.625 115 12795.58 314.32 54870.35 88888.00 2012-04-24 02:52:22.750 115 12795.42 314.45 54870.43 88888.00 2012-04-24 02:52:22.875 115 12795.15 314.55 54870.45 88888.00 2012-04-24 02:52:23.000 115 12794.90 314.62 54870.53 88888.00 2012-04-24 02:52:23.125 115 12794.70 314.88 54870.60 88888.00 2012-04-24 02:52:23.250 115 12794.52 315.02 54870.70 88888.00 2012-04-24 02:52:23.375 115 12794.45 315.18 54870.78 88888.00 2012-04-24 02:52:23.500 115 12794.25 315.32 54870.82 88888.00 2012-04-24 02:52:23.625 115 12793.98 315.52 54870.88 88888.00 2012-04-24 02:52:23.750 115 12793.73 315.68 54870.95 88888.00 2012-04-24 02:52:23.875 115 12793.55 315.85 54871.05 88888.00 2012-04-24 02:52:24.000 115 12793.30 316.00 54871.10 88888.00 2012-04-24 02:52:24.125 115 12793.05 316.15 54871.12 88888.00 2012-04-24 02:52:24.250 115 12792.85 316.38 54871.20 88888.00 2012-04-24 02:52:24.375 115 12792.75 316.55 54871.25 88888.00 2012-04-24 02:52:24.500 115 12792.50 316.73 54871.35 88888.00 2012-04-24 02:52:24.625 115 12792.17 316.90 54871.43 88888.00 2012-04-24 02:52:24.750 115 12792.02 317.07 54871.47 88888.00 2012-04-24 02:52:24.875 115 12791.90 317.23 54871.55 88888.00 2012-04-24 02:52:25.000 115 12791.65 317.38 54871.57 88888.00 2012-04-24 02:52:25.125 115 12791.40 317.57 54871.65 88888.00 2012-04-24 02:52:25.250 115 12791.17 317.70 54871.72 88888.00 2012-04-24 02:52:25.375 115 12791.08 317.85 54871.80 88888.00 2012-04-24 02:52:25.500 115 12790.85 318.00 54871.85 88888.00 2012-04-24 02:52:25.625 115 12790.62 318.18 54871.93 88888.00 2012-04-24 02:52:25.750 115 12790.38 318.35 54871.97 88888.00 2012-04-24 02:52:25.875 115 12790.15 318.48 54872.03 88888.00 2012-04-24 02:52:26.000 115 12789.98 318.60 54872.12 88888.00 2012-04-24 02:52:26.125 115 12789.73 318.73 54872.18 88888.00 2012-04-24 02:52:26.250 115 12789.40 318.85 54872.25 88888.00 2012-04-24 02:52:26.375 115 12789.20 318.98 54872.30 88888.00 2012-04-24 02:52:26.500 115 12788.98 319.12 54872.38 88888.00 2012-04-24 02:52:26.625 115 12788.80 319.23 54872.45 88888.00 2012-04-24 02:52:26.750 115 12788.62 319.35 54872.50 88888.00 2012-04-24 02:52:26.875 115 12788.38 319.50 54872.57 88888.00 2012-04-24 02:52:27.000 115 12788.17 319.62 54872.68 88888.00 2012-04-24 02:52:27.125 115 12787.98 319.75 54872.72 88888.00 2012-04-24 02:52:27.250 115 12787.67 319.82 54872.78 88888.00 2012-04-24 02:52:27.375 115 12787.50 319.95 54872.80 88888.00 2012-04-24 02:52:27.500 115 12787.33 320.00 54872.85 88888.00 2012-04-24 02:52:27.625 115 12787.10 320.10 54872.95 88888.00 2012-04-24 02:52:27.750 115 12786.83 320.23 54873.05 88888.00 2012-04-24 02:52:27.875 115 12786.62 320.38 54873.10 88888.00 2012-04-24 02:52:28.000 115 12786.40 320.48 54873.12 88888.00 2012-04-24 02:52:28.125 115 12786.25 320.55 54873.18 88888.00 2012-04-24 02:52:28.250 115 12786.00 320.65 54873.22 88888.00 2012-04-24 02:52:28.375 115 12785.85 320.73 54873.28 88888.00 2012-04-24 02:52:28.500 115 12785.65 320.85 54873.38 88888.00 2012-04-24 02:52:28.625 115 12785.48 320.93 54873.43 88888.00 2012-04-24 02:52:28.750 115 12785.27 321.02 54873.47 88888.00 2012-04-24 02:52:28.875 115 12785.08 321.07 54873.55 88888.00 2012-04-24 02:52:29.000 115 12784.85 321.15 54873.60 88888.00 2012-04-24 02:52:29.125 115 12784.73 321.20 54873.68 88888.00 2012-04-24 02:52:29.250 115 12784.60 321.25 54873.75 88888.00 2012-04-24 02:52:29.375 115 12784.42 321.27 54873.78 88888.00 2012-04-24 02:52:29.500 115 12784.25 321.38 54873.82 88888.00 2012-04-24 02:52:29.625 115 12784.08 321.52 54873.93 88888.00 2012-04-24 02:52:29.750 115 12783.92 321.62 54873.97 88888.00 2012-04-24 02:52:29.875 115 12783.75 321.73 54874.03 88888.00 2012-04-24 02:52:30.000 115 12783.58 321.77 54874.05 88888.00 2012-04-24 02:52:30.125 115 12783.42 321.85 54874.07 88888.00 2012-04-24 02:52:30.250 115 12783.20 322.00 54874.18 88888.00 2012-04-24 02:52:30.375 115 12783.08 322.12 54874.22 88888.00 2012-04-24 02:52:30.500 115 12782.90 322.20 54874.28 88888.00 2012-04-24 02:52:30.625 115 12782.73 322.32 54874.32 88888.00 2012-04-24 02:52:30.750 115 12782.50 322.45 54874.32 88888.00 2012-04-24 02:52:30.875 115 12782.33 322.62 54874.35 88888.00 2012-04-24 02:52:31.000 115 12782.05 322.75 54874.45 88888.00 2012-04-24 02:52:31.125 115 12781.77 322.85 54874.47 88888.00 2012-04-24 02:52:31.250 115 12781.55 323.02 54874.57 88888.00 2012-04-24 02:52:31.375 115 12781.38 323.18 54874.60 88888.00 2012-04-24 02:52:31.500 115 12781.12 323.25 54874.62 88888.00 2012-04-24 02:52:31.625 115 12780.92 323.38 54874.70 88888.00 2012-04-24 02:52:31.750 115 12780.77 323.52 54874.72 88888.00 2012-04-24 02:52:31.875 115 12780.62 323.68 54874.78 88888.00 2012-04-24 02:52:32.000 115 12780.38 323.82 54874.85 88888.00 2012-04-24 02:52:32.125 115 12780.05 323.95 54874.90 88888.00 2012-04-24 02:52:32.250 115 12779.77 324.12 54874.95 88888.00 2012-04-24 02:52:32.375 115 12779.67 324.30 54875.00 88888.00 2012-04-24 02:52:32.500 115 12779.50 324.43 54875.05 88888.00 2012-04-24 02:52:32.625 115 12779.23 324.55 54875.12 88888.00 2012-04-24 02:52:32.750 115 12779.00 324.70 54875.18 88888.00 2012-04-24 02:52:32.875 115 12778.77 324.85 54875.20 88888.00 2012-04-24 02:52:33.000 115 12778.50 325.00 54875.25 88888.00 2012-04-24 02:52:33.125 115 12778.38 325.15 54875.32 88888.00 2012-04-24 02:52:33.250 115 12778.23 325.27 54875.40 88888.00 2012-04-24 02:52:33.375 115 12778.12 325.38 54875.43 88888.00 2012-04-24 02:52:33.500 115 12777.92 325.48 54875.45 88888.00 2012-04-24 02:52:33.625 115 12777.70 325.55 54875.47 88888.00 2012-04-24 02:52:33.750 115 12777.52 325.65 54875.50 88888.00 2012-04-24 02:52:33.875 115 12777.30 325.73 54875.53 88888.00 2012-04-24 02:52:34.000 115 12777.17 325.82 54875.57 88888.00 2012-04-24 02:52:34.125 115 12776.95 325.90 54875.65 88888.00 2012-04-24 02:52:34.250 115 12776.77 326.02 54875.72 88888.00 2012-04-24 02:52:34.375 115 12776.75 326.15 54875.78 88888.00 2012-04-24 02:52:34.500 115 12776.62 326.25 54875.80 88888.00 2012-04-24 02:52:34.625 115 12776.50 326.38 54875.80 88888.00 2012-04-24 02:52:34.750 115 12776.30 326.45 54875.82 88888.00 2012-04-24 02:52:34.875 115 12776.12 326.52 54875.88 88888.00 2012-04-24 02:52:35.000 115 12776.05 326.65 54875.90 88888.00 2012-04-24 02:52:35.125 115 12776.00 326.75 54875.95 88888.00 2012-04-24 02:52:35.250 115 12775.85 326.82 54876.00 88888.00 2012-04-24 02:52:35.375 115 12775.67 326.90 54876.00 88888.00 2012-04-24 02:52:35.500 115 12775.50 327.02 54876.05 88888.00 2012-04-24 02:52:35.625 115 12775.33 327.15 54876.10 88888.00 2012-04-24 02:52:35.750 115 12775.17 327.25 54876.15 88888.00 2012-04-24 02:52:35.875 115 12775.08 327.40 54876.20 88888.00 2012-04-24 02:52:36.000 115 12774.95 327.50 54876.22 88888.00 2012-04-24 02:52:36.125 115 12774.75 327.62 54876.28 88888.00 2012-04-24 02:52:36.250 115 12774.55 327.75 54876.30 88888.00 2012-04-24 02:52:36.375 115 12774.45 327.90 54876.35 88888.00 2012-04-24 02:52:36.500 115 12774.27 328.02 54876.35 88888.00 2012-04-24 02:52:36.625 115 12774.10 328.15 54876.38 88888.00 2012-04-24 02:52:36.750 115 12773.95 328.23 54876.43 88888.00 2012-04-24 02:52:36.875 115 12773.85 328.35 54876.45 88888.00 2012-04-24 02:52:37.000 115 12773.73 328.50 54876.43 88888.00 2012-04-24 02:52:37.125 115 12773.58 328.65 54876.45 88888.00 2012-04-24 02:52:37.250 115 12773.38 328.75 54876.53 88888.00 2012-04-24 02:52:37.375 115 12773.23 328.90 54876.53 88888.00 2012-04-24 02:52:37.500 115 12773.15 329.05 54876.55 88888.00 2012-04-24 02:52:37.625 115 12773.00 329.18 54876.57 88888.00 2012-04-24 02:52:37.750 115 12772.75 329.30 54876.60 88888.00 2012-04-24 02:52:37.875 115 12772.62 329.45 54876.65 88888.00 2012-04-24 02:52:38.000 115 12772.58 329.60 54876.65 88888.00 2012-04-24 02:52:38.125 115 12772.48 329.70 54876.65 88888.00 2012-04-24 02:52:38.250 115 12772.25 329.82 54876.72 88888.00 2012-04-24 02:52:38.375 115 12772.08 329.90 54876.75 88888.00 2012-04-24 02:52:38.500 115 12771.90 329.98 54876.75 88888.00 2012-04-24 02:52:38.625 115 12771.77 330.10 54876.80 88888.00 2012-04-24 02:52:38.750 115 12771.58 330.23 54876.85 88888.00 2012-04-24 02:52:38.875 115 12771.33 330.30 54876.82 88888.00 2012-04-24 02:52:39.000 115 12771.15 330.40 54876.85 88888.00 2012-04-24 02:52:39.125 115 12771.00 330.48 54876.93 88888.00 2012-04-24 02:52:39.250 115 12770.70 330.65 54876.95 88888.00 2012-04-24 02:52:39.375 115 12770.65 330.82 54876.97 88888.00 2012-04-24 02:52:39.500 115 12770.52 330.93 54877.00 88888.00 2012-04-24 02:52:39.625 115 12770.38 331.05 54877.00 88888.00 2012-04-24 02:52:39.750 115 12770.12 331.18 54877.03 88888.00 2012-04-24 02:52:39.875 115 12769.95 331.25 54877.07 88888.00 2012-04-24 02:52:40.000 115 12769.80 331.38 54877.05 88888.00 2012-04-24 02:52:40.125 115 12769.65 331.55 54877.12 88888.00 2012-04-24 02:52:40.250 115 12769.45 331.70 54877.18 88888.00 2012-04-24 02:52:40.375 115 12769.25 331.82 54877.22 88888.00 2012-04-24 02:52:40.500 115 12768.95 331.93 54877.25 88888.00 2012-04-24 02:52:40.625 115 12768.73 332.05 54877.25 88888.00 2012-04-24 02:52:40.750 115 12768.58 332.20 54877.28 88888.00 2012-04-24 02:52:40.875 115 12768.35 332.35 54877.35 88888.00 2012-04-24 02:52:41.000 115 12768.05 332.48 54877.32 88888.00 2012-04-24 02:52:41.125 115 12767.75 332.57 54877.35 88888.00 2012-04-24 02:52:41.250 115 12767.45 332.73 54877.40 88888.00 2012-04-24 02:52:41.375 115 12767.20 332.85 54877.43 88888.00 2012-04-24 02:52:41.500 115 12767.05 332.98 54877.45 88888.00 2012-04-24 02:52:41.625 115 12766.92 333.15 54877.47 88888.00 2012-04-24 02:52:41.750 115 12766.67 333.27 54877.50 88888.00 2012-04-24 02:52:41.875 115 12766.45 333.40 54877.53 88888.00 2012-04-24 02:52:42.000 115 12766.30 333.50 54877.53 88888.00 2012-04-24 02:52:42.125 115 12766.20 333.57 54877.57 88888.00 2012-04-24 02:52:42.250 115 12766.02 333.65 54877.57 88888.00 2012-04-24 02:52:42.375 115 12765.90 333.73 54877.57 88888.00 2012-04-24 02:52:42.500 115 12765.75 333.82 54877.55 88888.00 2012-04-24 02:52:42.625 115 12765.60 333.93 54877.60 88888.00 2012-04-24 02:52:42.750 115 12765.45 334.02 54877.65 88888.00 2012-04-24 02:52:42.875 115 12765.25 334.07 54877.62 88888.00 2012-04-24 02:52:43.000 115 12765.10 334.12 54877.62 88888.00 2012-04-24 02:52:43.125 115 12764.98 334.20 54877.62 88888.00 2012-04-24 02:52:43.250 115 12764.83 334.25 54877.65 88888.00 2012-04-24 02:52:43.375 115 12764.77 334.38 54877.65 88888.00 2012-04-24 02:52:43.500 115 12764.67 334.45 54877.65 88888.00 2012-04-24 02:52:43.625 115 12764.42 334.45 54877.65 88888.00 2012-04-24 02:52:43.750 115 12764.23 334.48 54877.65 88888.00 2012-04-24 02:52:43.875 115 12764.08 334.55 54877.65 88888.00 2012-04-24 02:52:44.000 115 12763.90 334.55 54877.65 88888.00 2012-04-24 02:52:44.125 115 12763.70 334.62 54877.65 88888.00 2012-04-24 02:52:44.250 115 12763.38 334.77 54877.70 88888.00 2012-04-24 02:52:44.375 115 12763.27 334.88 54877.72 88888.00 2012-04-24 02:52:44.500 115 12763.10 334.95 54877.70 88888.00 2012-04-24 02:52:44.625 115 12762.85 335.05 54877.68 88888.00 2012-04-24 02:52:44.750 115 12762.65 335.18 54877.70 88888.00 2012-04-24 02:52:44.875 115 12762.50 335.27 54877.72 88888.00 2012-04-24 02:52:45.000 115 12762.27 335.43 54877.70 88888.00 2012-04-24 02:52:45.125 115 12762.10 335.62 54877.75 88888.00 2012-04-24 02:52:45.250 115 12761.88 335.82 54877.75 88888.00 2012-04-24 02:52:45.375 115 12761.75 335.98 54877.75 88888.00 2012-04-24 02:52:45.500 115 12761.62 336.20 54877.75 88888.00 2012-04-24 02:52:45.625 115 12761.45 336.43 54877.72 88888.00 2012-04-24 02:52:45.750 115 12761.20 336.60 54877.70 88888.00 2012-04-24 02:52:45.875 115 12760.95 336.77 54877.70 88888.00 2012-04-24 02:52:46.000 115 12760.80 336.95 54877.70 88888.00 2012-04-24 02:52:46.125 115 12760.58 337.23 54877.72 88888.00 2012-04-24 02:52:46.250 115 12760.30 337.48 54877.72 88888.00 2012-04-24 02:52:46.375 115 12760.02 337.68 54877.75 88888.00 2012-04-24 02:52:46.500 115 12759.67 337.90 54877.72 88888.00 2012-04-24 02:52:46.625 115 12759.40 338.12 54877.75 88888.00 2012-04-24 02:52:46.750 115 12759.15 338.32 54877.78 88888.00 2012-04-24 02:52:46.875 115 12758.90 338.52 54877.78 88888.00 2012-04-24 02:52:47.000 115 12758.55 338.73 54877.72 88888.00 2012-04-24 02:52:47.125 115 12758.33 338.90 54877.75 88888.00 2012-04-24 02:52:47.250 115 12758.02 339.12 54877.75 88888.00 2012-04-24 02:52:47.375 115 12757.70 339.30 54877.70 88888.00 2012-04-24 02:52:47.500 115 12757.48 339.48 54877.68 88888.00 2012-04-24 02:52:47.625 115 12757.25 339.62 54877.62 88888.00 2012-04-24 02:52:47.750 115 12757.00 339.77 54877.60 88888.00 2012-04-24 02:52:47.875 115 12756.75 339.90 54877.57 88888.00 2012-04-24 02:52:48.000 115 12756.48 340.02 54877.57 88888.00 2012-04-24 02:52:48.125 115 12756.23 340.18 54877.53 88888.00 2012-04-24 02:52:48.250 115 12755.90 340.30 54877.43 88888.00 2012-04-24 02:52:48.375 115 12755.67 340.43 54877.38 88888.00 2012-04-24 02:52:48.500 115 12755.45 340.55 54877.35 88888.00 2012-04-24 02:52:48.625 115 12755.23 340.70 54877.32 88888.00 2012-04-24 02:52:48.750 115 12754.90 340.77 54877.25 88888.00 2012-04-24 02:52:48.875 115 12754.58 340.80 54877.22 88888.00 2012-04-24 02:52:49.000 115 12754.30 340.80 54877.15 88888.00 2012-04-24 02:52:49.125 115 12753.98 340.85 54877.12 88888.00 2012-04-24 02:52:49.250 115 12753.73 340.93 54877.10 88888.00 2012-04-24 02:52:49.375 115 12753.45 340.98 54877.00 88888.00 2012-04-24 02:52:49.500 115 12753.23 341.00 54876.93 88888.00 2012-04-24 02:52:49.625 115 12753.08 341.05 54876.90 88888.00 2012-04-24 02:52:49.750 115 12752.85 341.10 54876.85 88888.00 2012-04-24 02:52:49.875 115 12752.62 341.15 54876.80 88888.00 2012-04-24 02:52:50.000 115 12752.48 341.25 54876.70 88888.00 2012-04-24 02:52:50.125 115 12752.33 341.32 54876.65 88888.00 2012-04-24 02:52:50.250 115 12752.12 341.38 54876.60 88888.00 2012-04-24 02:52:50.375 115 12752.00 341.48 54876.53 88888.00 2012-04-24 02:52:50.500 115 12751.88 341.55 54876.43 88888.00 2012-04-24 02:52:50.625 115 12751.67 341.62 54876.38 88888.00 2012-04-24 02:52:50.750 115 12751.50 341.75 54876.30 88888.00 2012-04-24 02:52:50.875 115 12751.33 341.85 54876.20 88888.00 2012-04-24 02:52:51.000 115 12751.23 341.93 54876.12 88888.00 2012-04-24 02:52:51.125 115 12751.08 342.07 54876.07 88888.00 2012-04-24 02:52:51.250 115 12750.90 342.18 54875.97 88888.00 2012-04-24 02:52:51.375 115 12750.75 342.30 54875.93 88888.00 2012-04-24 02:52:51.500 115 12750.60 342.43 54875.88 88888.00 2012-04-24 02:52:51.625 115 12750.45 342.52 54875.82 88888.00 2012-04-24 02:52:51.750 115 12750.27 342.65 54875.72 88888.00 2012-04-24 02:52:51.875 115 12750.02 342.70 54875.65 88888.00 2012-04-24 02:52:52.000 115 12749.75 342.77 54875.55 88888.00 2012-04-24 02:52:52.125 115 12749.55 342.90 54875.50 88888.00 2012-04-24 02:52:52.250 115 12749.35 343.00 54875.40 88888.00 2012-04-24 02:52:52.375 115 12749.17 343.07 54875.32 88888.00 2012-04-24 02:52:52.500 115 12748.90 343.15 54875.28 88888.00 2012-04-24 02:52:52.625 115 12748.70 343.23 54875.22 88888.00 2012-04-24 02:52:52.750 115 12748.52 343.35 54875.15 88888.00 2012-04-24 02:52:52.875 115 12748.40 343.43 54875.07 88888.00 2012-04-24 02:52:53.000 115 12748.30 343.57 54875.00 88888.00 2012-04-24 02:52:53.125 115 12748.17 343.73 54874.93 88888.00 2012-04-24 02:52:53.250 115 12748.02 343.80 54874.80 88888.00 2012-04-24 02:52:53.375 115 12747.95 343.93 54874.75 88888.00 2012-04-24 02:52:53.500 115 12747.80 344.05 54874.70 88888.00 2012-04-24 02:52:53.625 115 12747.60 344.18 54874.62 88888.00 2012-04-24 02:52:53.750 115 12747.52 344.30 54874.55 88888.00 2012-04-24 02:52:53.875 115 12747.42 344.40 54874.50 88888.00 2012-04-24 02:52:54.000 115 12747.23 344.50 54874.45 88888.00 2012-04-24 02:52:54.125 115 12747.08 344.65 54874.38 88888.00 2012-04-24 02:52:54.250 115 12746.92 344.75 54874.32 88888.00 2012-04-24 02:52:54.375 115 12746.80 344.80 54874.25 88888.00 2012-04-24 02:52:54.500 115 12746.67 344.88 54874.18 88888.00 2012-04-24 02:52:54.625 115 12746.52 345.05 54874.12 88888.00 2012-04-24 02:52:54.750 115 12746.33 345.23 54874.07 88888.00 2012-04-24 02:52:54.875 115 12746.12 345.40 54874.00 88888.00 2012-04-24 02:52:55.000 115 12745.95 345.62 54873.90 88888.00 2012-04-24 02:52:55.125 115 12745.85 345.85 54873.85 88888.00 2012-04-24 02:52:55.250 115 12745.67 346.12 54873.78 88888.00 2012-04-24 02:52:55.375 115 12745.55 346.32 54873.70 88888.00 2012-04-24 02:52:55.500 115 12745.35 346.50 54873.65 88888.00 2012-04-24 02:52:55.625 115 12745.10 346.70 54873.62 88888.00 2012-04-24 02:52:55.750 115 12744.98 346.95 54873.60 88888.00 2012-04-24 02:52:55.875 115 12744.77 347.20 54873.53 88888.00 2012-04-24 02:52:56.000 115 12744.65 347.43 54873.43 88888.00 2012-04-24 02:52:56.125 115 12744.42 347.68 54873.43 88888.00 2012-04-24 02:52:56.250 115 12744.17 347.93 54873.32 88888.00 2012-04-24 02:52:56.375 115 12744.02 348.10 54873.22 88888.00 2012-04-24 02:52:56.500 115 12743.92 348.30 54873.10 88888.00 2012-04-24 02:52:56.625 115 12743.73 348.48 54872.97 88888.00 2012-04-24 02:52:56.750 115 12743.58 348.65 54872.93 88888.00 2012-04-24 02:52:56.875 115 12743.48 348.82 54872.85 88888.00 2012-04-24 02:52:57.000 115 12743.42 348.98 54872.78 88888.00 2012-04-24 02:52:57.125 115 12743.27 349.18 54872.72 88888.00 2012-04-24 02:52:57.250 115 12743.12 349.35 54872.62 88888.00 2012-04-24 02:52:57.375 115 12743.10 349.48 54872.55 88888.00 2012-04-24 02:52:57.500 115 12743.02 349.60 54872.47 88888.00 2012-04-24 02:52:57.625 115 12742.85 349.70 54872.35 88888.00 2012-04-24 02:52:57.750 115 12742.67 349.80 54872.25 88888.00 2012-04-24 02:52:57.875 115 12742.50 349.93 54872.12 88888.00 2012-04-24 02:52:58.000 115 12742.38 350.07 54872.05 88888.00 2012-04-24 02:52:58.125 115 12742.25 350.15 54871.97 88888.00 2012-04-24 02:52:58.250 115 12742.00 350.20 54871.88 88888.00 2012-04-24 02:52:58.375 115 12741.85 350.27 54871.82 88888.00 2012-04-24 02:52:58.500 115 12741.65 350.38 54871.75 88888.00 2012-04-24 02:52:58.625 115 12741.45 350.43 54871.68 88888.00 2012-04-24 02:52:58.750 115 12741.25 350.50 54871.53 88888.00 2012-04-24 02:52:58.875 115 12741.05 350.60 54871.40 88888.00 2012-04-24 02:52:59.000 115 12740.85 350.73 54871.32 88888.00 2012-04-24 02:52:59.125 115 12740.73 350.77 54871.20 88888.00 2012-04-24 02:52:59.250 115 12740.55 350.88 54871.10 88888.00 2012-04-24 02:52:59.375 115 12740.38 350.93 54870.97 88888.00 2012-04-24 02:52:59.500 115 12740.27 351.00 54870.90 88888.00 2012-04-24 02:52:59.625 115 12740.15 351.05 54870.78 88888.00 2012-04-24 02:52:59.750 115 12740.08 351.07 54870.70 88888.00 2012-04-24 02:52:59.875 115 12740.02 351.12 54870.60 88888.00 2012-04-24 02:53:00.000 115 12739.92 351.15 54870.47 88888.00 2012-04-24 02:53:00.125 115 12739.73 351.18 54870.38 88888.00 2012-04-24 02:53:00.250 115 12739.58 351.15 54870.22 88888.00 2012-04-24 02:53:00.375 115 12739.58 351.18 54870.12 88888.00 2012-04-24 02:53:00.500 115 12739.48 351.15 54869.97 88888.00 2012-04-24 02:53:00.625 115 12739.33 351.18 54869.90 88888.00 2012-04-24 02:53:00.750 115 12739.25 351.15 54869.82 88888.00 2012-04-24 02:53:00.875 115 12739.17 351.12 54869.68 88888.00 2012-04-24 02:53:01.000 115 12739.05 351.07 54869.55 88888.00 2012-04-24 02:53:01.125 115 12738.95 351.10 54869.50 88888.00 2012-04-24 02:53:01.250 115 12738.80 351.12 54869.32 88888.00 2012-04-24 02:53:01.375 115 12738.70 351.15 54869.25 88888.00 2012-04-24 02:53:01.500 115 12738.62 351.18 54869.18 88888.00 2012-04-24 02:53:01.625 115 12738.55 351.25 54869.07 88888.00 2012-04-24 02:53:01.750 115 12738.48 351.35 54868.97 88888.00 2012-04-24 02:53:01.875 115 12738.42 351.48 54868.88 88888.00 2012-04-24 02:53:02.000 115 12738.35 351.55 54868.75 88888.00 2012-04-24 02:53:02.125 115 12738.25 351.62 54868.62 88888.00 2012-04-24 02:53:02.250 115 12738.08 351.77 54868.43 88888.00 2012-04-24 02:53:02.375 115 12737.95 351.95 54868.35 88888.00 2012-04-24 02:53:02.500 115 12737.88 352.07 54868.22 88888.00 2012-04-24 02:53:02.625 115 12737.77 352.20 54868.07 88888.00 2012-04-24 02:53:02.750 115 12737.75 352.35 54868.03 88888.00 2012-04-24 02:53:02.875 115 12737.67 352.55 54867.93 88888.00 2012-04-24 02:53:03.000 115 12737.58 352.68 54867.78 88888.00 2012-04-24 02:53:03.125 115 12737.52 352.82 54867.68 88888.00 2012-04-24 02:53:03.250 115 12737.40 353.02 54867.57 88888.00 2012-04-24 02:53:03.375 115 12737.38 353.23 54867.47 88888.00 2012-04-24 02:53:03.500 115 12737.25 353.45 54867.35 88888.00 2012-04-24 02:53:03.625 115 12737.17 353.62 54867.22 88888.00 2012-04-24 02:53:03.750 115 12737.08 353.80 54867.10 88888.00 2012-04-24 02:53:03.875 115 12737.00 353.98 54866.95 88888.00 2012-04-24 02:53:04.000 115 12736.95 354.15 54866.82 88888.00 2012-04-24 02:53:04.125 115 12736.92 354.27 54866.75 88888.00 2012-04-24 02:53:04.250 115 12736.90 354.43 54866.60 88888.00 2012-04-24 02:53:04.375 115 12736.88 354.60 54866.50 88888.00 2012-04-24 02:53:04.500 115 12736.80 354.77 54866.43 88888.00 2012-04-24 02:53:04.625 115 12736.75 354.90 54866.32 88888.00 2012-04-24 02:53:04.750 115 12736.65 354.98 54866.22 88888.00 2012-04-24 02:53:04.875 115 12736.52 355.12 54866.12 88888.00 2012-04-24 02:53:05.000 115 12736.42 355.25 54865.97 88888.00 2012-04-24 02:53:05.125 115 12736.33 355.35 54865.85 88888.00 2012-04-24 02:53:05.250 115 12736.23 355.43 54865.68 88888.00 2012-04-24 02:53:05.375 115 12736.17 355.52 54865.53 88888.00 2012-04-24 02:53:05.500 115 12736.05 355.65 54865.43 88888.00 2012-04-24 02:53:05.625 115 12735.98 355.80 54865.32 88888.00 2012-04-24 02:53:05.750 115 12735.88 355.93 54865.22 88888.00 2012-04-24 02:53:05.875 115 12735.77 356.02 54865.12 88888.00 2012-04-24 02:53:06.000 115 12735.65 356.10 54864.95 88888.00 2012-04-24 02:53:06.125 115 12735.50 356.20 54864.80 88888.00 2012-04-24 02:53:06.250 115 12735.30 356.35 54864.72 88888.00 2012-04-24 02:53:06.375 115 12735.15 356.45 54864.65 88888.00 2012-04-24 02:53:06.500 115 12735.02 356.48 54864.47 88888.00 2012-04-24 02:53:06.625 115 12734.85 356.57 54864.32 88888.00 2012-04-24 02:53:06.750 115 12734.73 356.65 54864.22 88888.00 2012-04-24 02:53:06.875 115 12734.60 356.75 54864.10 88888.00 2012-04-24 02:53:07.000 115 12734.52 356.82 54863.97 88888.00 2012-04-24 02:53:07.125 115 12734.38 356.90 54863.90 88888.00 2012-04-24 02:53:07.250 115 12734.20 356.90 54863.70 88888.00 2012-04-24 02:53:07.375 115 12734.10 356.93 54863.60 88888.00 2012-04-24 02:53:07.500 115 12733.95 357.02 54863.47 88888.00 2012-04-24 02:53:07.625 115 12733.90 357.07 54863.32 88888.00 2012-04-24 02:53:07.750 115 12733.83 357.15 54863.20 88888.00 2012-04-24 02:53:07.875 115 12733.73 357.20 54863.07 88888.00 2012-04-24 02:53:08.000 115 12733.67 357.23 54862.90 88888.00 2012-04-24 02:53:08.125 115 12733.62 357.35 54862.78 88888.00 2012-04-24 02:53:08.250 115 12733.55 357.48 54862.62 88888.00 2012-04-24 02:53:08.375 115 12733.50 357.52 54862.45 88888.00 2012-04-24 02:53:08.500 115 12733.40 357.57 54862.30 88888.00 2012-04-24 02:53:08.625 115 12733.38 357.60 54862.12 88888.00 2012-04-24 02:53:08.750 115 12733.30 357.68 54861.97 88888.00 2012-04-24 02:53:08.875 115 12733.30 357.80 54861.82 88888.00 2012-04-24 02:53:09.000 115 12733.25 357.90 54861.68 88888.00 2012-04-24 02:53:09.125 115 12733.27 357.98 54861.53 88888.00 2012-04-24 02:53:09.250 115 12733.23 358.05 54861.30 88888.00 2012-04-24 02:53:09.375 115 12733.17 358.10 54861.18 88888.00 2012-04-24 02:53:09.500 115 12733.10 358.18 54861.03 88888.00 2012-04-24 02:53:09.625 115 12733.05 358.23 54860.88 88888.00 2012-04-24 02:53:09.750 115 12732.98 358.27 54860.70 88888.00 2012-04-24 02:53:09.875 115 12732.77 358.35 54860.50 88888.00 2012-04-24 02:53:10.000 115 12732.67 358.40 54860.38 88888.00 2012-04-24 02:53:10.125 115 12732.62 358.43 54860.20 88888.00 2012-04-24 02:53:10.250 115 12732.45 358.45 54860.05 88888.00 2012-04-24 02:53:10.375 115 12732.35 358.45 54859.93 88888.00 2012-04-24 02:53:10.500 115 12732.15 358.48 54859.75 88888.00 2012-04-24 02:53:10.625 115 12732.02 358.45 54859.57 88888.00 2012-04-24 02:53:10.750 115 12731.98 358.50 54859.43 88888.00 2012-04-24 02:53:10.875 115 12731.92 358.52 54859.30 88888.00 2012-04-24 02:53:11.000 115 12731.80 358.52 54859.15 88888.00 2012-04-24 02:53:11.125 115 12731.62 358.48 54859.03 88888.00 2012-04-24 02:53:11.250 115 12731.45 358.48 54858.82 88888.00 2012-04-24 02:53:11.375 115 12731.35 358.45 54858.68 88888.00 2012-04-24 02:53:11.500 115 12731.25 358.50 54858.53 88888.00 2012-04-24 02:53:11.625 115 12731.12 358.52 54858.38 88888.00 2012-04-24 02:53:11.750 115 12731.02 358.55 54858.25 88888.00 2012-04-24 02:53:11.875 115 12730.90 358.55 54858.12 88888.00 2012-04-24 02:53:12.000 115 12730.77 358.62 54857.95 88888.00 2012-04-24 02:53:12.125 115 12730.60 358.65 54857.78 88888.00 2012-04-24 02:53:12.250 115 12730.48 358.70 54857.60 88888.00 2012-04-24 02:53:12.375 115 12730.48 358.77 54857.50 88888.00 2012-04-24 02:53:12.500 115 12730.40 358.85 54857.35 88888.00 2012-04-24 02:53:12.625 115 12730.27 358.90 54857.22 88888.00 2012-04-24 02:53:12.750 115 12730.15 358.98 54857.03 88888.00 2012-04-24 02:53:12.875 115 12730.05 359.05 54856.88 88888.00 2012-04-24 02:53:13.000 115 12730.02 359.12 54856.75 88888.00 2012-04-24 02:53:13.125 115 12729.95 359.18 54856.60 88888.00 2012-04-24 02:53:13.250 115 12729.83 359.25 54856.40 88888.00 2012-04-24 02:53:13.375 115 12729.70 359.32 54856.25 88888.00 2012-04-24 02:53:13.500 115 12729.62 359.40 54856.07 88888.00 2012-04-24 02:53:13.625 115 12729.52 359.50 54855.93 88888.00 2012-04-24 02:53:13.750 115 12729.45 359.60 54855.80 88888.00 2012-04-24 02:53:13.875 115 12729.30 359.68 54855.62 88888.00 2012-04-24 02:53:14.000 115 12729.25 359.75 54855.47 88888.00 2012-04-24 02:53:14.125 115 12729.12 359.80 54855.28 88888.00 2012-04-24 02:53:14.250 115 12729.02 359.90 54855.10 88888.00 2012-04-24 02:53:14.375 115 12728.92 360.00 54854.97 88888.00 2012-04-24 02:53:14.500 115 12728.80 360.12 54854.82 88888.00 2012-04-24 02:53:14.625 115 12728.75 360.20 54854.62 88888.00 2012-04-24 02:53:14.750 115 12728.73 360.27 54854.47 88888.00 2012-04-24 02:53:14.875 115 12728.70 360.35 54854.32 88888.00 2012-04-24 02:53:15.000 115 12728.62 360.43 54854.15 88888.00 2012-04-24 02:53:15.125 115 12728.60 360.55 54853.95 88888.00 2012-04-24 02:53:15.250 115 12728.48 360.57 54853.75 88888.00 2012-04-24 02:53:15.375 115 12728.45 360.65 54853.62 88888.00 2012-04-24 02:53:15.500 115 12728.40 360.73 54853.50 88888.00 2012-04-24 02:53:15.625 115 12728.38 360.85 54853.30 88888.00 2012-04-24 02:53:15.750 115 12728.33 360.93 54853.15 88888.00 2012-04-24 02:53:15.875 115 12728.30 360.98 54852.97 88888.00 2012-04-24 02:53:16.000 115 12728.35 361.05 54852.80 88888.00 2012-04-24 02:53:16.125 115 12728.33 361.15 54852.65 88888.00 2012-04-24 02:53:16.250 115 12728.20 361.20 54852.43 88888.00 2012-04-24 02:53:16.375 115 12728.12 361.30 54852.32 88888.00 2012-04-24 02:53:16.500 115 12728.08 361.43 54852.15 88888.00 2012-04-24 02:53:16.625 115 12728.00 361.48 54851.95 88888.00 2012-04-24 02:53:16.750 115 12728.08 361.52 54851.80 88888.00 2012-04-24 02:53:16.875 115 12728.12 361.60 54851.62 88888.00 2012-04-24 02:53:17.000 115 12728.10 361.68 54851.43 88888.00 2012-04-24 02:53:17.125 115 12728.08 361.75 54851.28 88888.00 2012-04-24 02:53:17.250 115 12728.05 361.77 54851.10 88888.00 2012-04-24 02:53:17.375 115 12728.05 361.82 54850.90 88888.00 2012-04-24 02:53:17.500 115 12728.10 361.93 54850.75 88888.00 2012-04-24 02:53:17.625 115 12728.17 362.02 54850.50 88888.00 2012-04-24 02:53:17.750 115 12728.20 362.07 54850.32 88888.00 2012-04-24 02:53:17.875 115 12728.20 362.12 54850.15 88888.00 2012-04-24 02:53:18.000 115 12728.17 362.20 54850.03 88888.00 2012-04-24 02:53:18.125 115 12728.12 362.27 54849.88 88888.00 2012-04-24 02:53:18.250 115 12728.15 362.32 54849.65 88888.00 2012-04-24 02:53:18.375 115 12728.20 362.43 54849.47 88888.00 2012-04-24 02:53:18.500 115 12728.17 362.48 54849.30 88888.00 2012-04-24 02:53:18.625 115 12728.17 362.52 54849.12 88888.00 2012-04-24 02:53:18.750 115 12728.15 362.60 54848.95 88888.00 2012-04-24 02:53:18.875 115 12728.20 362.65 54848.78 88888.00 2012-04-24 02:53:19.000 115 12728.15 362.68 54848.60 88888.00 2012-04-24 02:53:19.125 115 12728.12 362.77 54848.45 88888.00 2012-04-24 02:53:19.250 115 12728.05 362.80 54848.25 88888.00 2012-04-24 02:53:19.375 115 12728.05 362.85 54848.10 88888.00 2012-04-24 02:53:19.500 115 12728.05 362.85 54847.93 88888.00 2012-04-24 02:53:19.625 115 12728.02 362.95 54847.75 88888.00 2012-04-24 02:53:19.750 115 12727.98 363.02 54847.60 88888.00 2012-04-24 02:53:19.875 115 12727.95 363.05 54847.40 88888.00 2012-04-24 02:53:20.000 115 12727.95 363.07 54847.22 88888.00 2012-04-24 02:53:20.125 115 12727.95 363.12 54847.07 88888.00 2012-04-24 02:53:20.250 115 12727.88 363.15 54846.88 88888.00 2012-04-24 02:53:20.375 115 12727.83 363.20 54846.70 88888.00 2012-04-24 02:53:20.500 115 12727.80 363.20 54846.50 88888.00 2012-04-24 02:53:20.625 115 12727.77 363.20 54846.35 88888.00 2012-04-24 02:53:20.750 115 12727.73 363.23 54846.15 88888.00 2012-04-24 02:53:20.875 115 12727.75 363.27 54846.00 88888.00 2012-04-24 02:53:21.000 115 12727.73 363.32 54845.80 88888.00 2012-04-24 02:53:21.125 115 12727.73 363.35 54845.62 88888.00 2012-04-24 02:53:21.250 115 12727.73 363.35 54845.43 88888.00 2012-04-24 02:53:21.375 115 12727.75 363.35 54845.30 88888.00 2012-04-24 02:53:21.500 115 12727.70 363.40 54845.12 88888.00 2012-04-24 02:53:21.625 115 12727.70 363.40 54844.93 88888.00 2012-04-24 02:53:21.750 115 12727.75 363.43 54844.78 88888.00 2012-04-24 02:53:21.875 115 12727.70 363.43 54844.57 88888.00 2012-04-24 02:53:22.000 115 12727.77 363.48 54844.40 88888.00 2012-04-24 02:53:22.125 115 12727.80 363.48 54844.20 88888.00 2012-04-24 02:53:22.250 115 12727.85 363.48 54844.00 88888.00 2012-04-24 02:53:22.375 115 12727.98 363.52 54843.88 88888.00 2012-04-24 02:53:22.500 115 12727.98 363.55 54843.65 88888.00 2012-04-24 02:53:22.625 115 12728.00 363.60 54843.45 88888.00 2012-04-24 02:53:22.750 115 12727.95 363.57 54843.28 88888.00 2012-04-24 02:53:22.875 115 12727.95 363.60 54843.10 88888.00 2012-04-24 02:53:23.000 115 12727.92 363.62 54842.90 88888.00 2012-04-24 02:53:23.125 115 12727.92 363.65 54842.70 88888.00 2012-04-24 02:53:23.250 115 12727.98 363.68 54842.47 88888.00 2012-04-24 02:53:23.375 115 12728.05 363.70 54842.35 88888.00 2012-04-24 02:53:23.500 115 12728.15 363.75 54842.15 88888.00 2012-04-24 02:53:23.625 115 12728.20 363.80 54841.97 88888.00 2012-04-24 02:53:23.750 115 12728.20 363.82 54841.78 88888.00 2012-04-24 02:53:23.875 115 12728.25 363.85 54841.60 88888.00 2012-04-24 02:53:24.000 115 12728.25 363.90 54841.38 88888.00 2012-04-24 02:53:24.125 115 12728.27 363.98 54841.18 88888.00 2012-04-24 02:53:24.250 115 12728.30 364.00 54840.95 88888.00 2012-04-24 02:53:24.375 115 12728.38 364.07 54840.80 88888.00 2012-04-24 02:53:24.500 115 12728.48 364.10 54840.60 88888.00 2012-04-24 02:53:24.625 115 12728.52 364.15 54840.35 88888.00 2012-04-24 02:53:24.750 115 12728.60 364.18 54840.18 88888.00 2012-04-24 02:53:24.875 115 12728.70 364.20 54840.00 88888.00 2012-04-24 02:53:25.000 115 12728.77 364.25 54839.80 88888.00 2012-04-24 02:53:25.125 115 12728.83 364.30 54839.60 88888.00 2012-04-24 02:53:25.250 115 12728.85 364.32 54839.38 88888.00 2012-04-24 02:53:25.375 115 12728.92 364.30 54839.20 88888.00 2012-04-24 02:53:25.500 115 12729.00 364.32 54839.03 88888.00 2012-04-24 02:53:25.625 115 12729.08 364.32 54838.82 88888.00 2012-04-24 02:53:25.750 115 12729.17 364.38 54838.62 88888.00 2012-04-24 02:53:25.875 115 12729.15 364.40 54838.47 88888.00 2012-04-24 02:53:26.000 115 12729.23 364.43 54838.28 88888.00 2012-04-24 02:53:26.125 115 12729.30 364.43 54838.07 88888.00 2012-04-24 02:53:26.250 115 12729.30 364.43 54837.85 88888.00 2012-04-24 02:53:26.375 115 12729.38 364.43 54837.68 88888.00 2012-04-24 02:53:26.500 115 12729.35 364.43 54837.53 88888.00 2012-04-24 02:53:26.625 115 12729.40 364.43 54837.32 88888.00 2012-04-24 02:53:26.750 115 12729.48 364.43 54837.12 88888.00 2012-04-24 02:53:26.875 115 12729.52 364.43 54836.90 88888.00 2012-04-24 02:53:27.000 115 12729.55 364.43 54836.70 88888.00 2012-04-24 02:53:27.125 115 12729.60 364.40 54836.55 88888.00 2012-04-24 02:53:27.250 115 12729.65 364.43 54836.38 88888.00 2012-04-24 02:53:27.375 115 12729.73 364.45 54836.22 88888.00 2012-04-24 02:53:27.500 115 12729.70 364.40 54836.00 88888.00 2012-04-24 02:53:27.625 115 12729.67 364.35 54835.85 88888.00 2012-04-24 02:53:27.750 115 12729.73 364.35 54835.68 88888.00 2012-04-24 02:53:27.875 115 12729.77 364.35 54835.47 88888.00 2012-04-24 02:53:28.000 115 12729.75 364.30 54835.25 88888.00 2012-04-24 02:53:28.125 115 12729.73 364.27 54835.07 88888.00 2012-04-24 02:53:28.250 115 12729.75 364.23 54834.88 88888.00 2012-04-24 02:53:28.375 115 12729.83 364.20 54834.70 88888.00 2012-04-24 02:53:28.500 115 12729.90 364.15 54834.50 88888.00 2012-04-24 02:53:28.625 115 12729.92 364.10 54834.32 88888.00 2012-04-24 02:53:28.750 115 12729.98 364.07 54834.12 88888.00 2012-04-24 02:53:28.875 115 12729.88 364.07 54833.95 88888.00 2012-04-24 02:53:29.000 115 12729.77 364.02 54833.75 88888.00 2012-04-24 02:53:29.125 115 12729.77 363.98 54833.55 88888.00 2012-04-24 02:53:29.250 115 12729.77 363.95 54833.30 88888.00 2012-04-24 02:53:29.375 115 12729.80 363.90 54833.15 88888.00 2012-04-24 02:53:29.500 115 12729.77 363.85 54832.95 88888.00 2012-04-24 02:53:29.625 115 12729.75 363.82 54832.78 88888.00 2012-04-24 02:53:29.750 115 12729.73 363.80 54832.57 88888.00 2012-04-24 02:53:29.875 115 12729.77 363.73 54832.38 88888.00 2012-04-24 02:53:30.000 115 12729.85 363.65 54832.12 88888.00 2012-04-24 02:53:30.125 115 12729.85 363.57 54831.97 88888.00 2012-04-24 02:53:30.250 115 12729.80 363.50 54831.78 88888.00 2012-04-24 02:53:30.375 115 12729.85 363.48 54831.60 88888.00 2012-04-24 02:53:30.500 115 12729.90 363.40 54831.38 88888.00 2012-04-24 02:53:30.625 115 12729.90 363.32 54831.18 88888.00 2012-04-24 02:53:30.750 115 12729.90 363.27 54831.05 88888.00 2012-04-24 02:53:30.875 115 12729.92 363.18 54830.80 88888.00 2012-04-24 02:53:31.000 115 12730.08 363.10 54830.57 88888.00 2012-04-24 02:53:31.125 115 12730.17 363.07 54830.38 88888.00 2012-04-24 02:53:31.250 115 12730.17 363.00 54830.12 88888.00 2012-04-24 02:53:31.375 115 12730.27 362.95 54829.97 88888.00 2012-04-24 02:53:31.500 115 12730.42 362.98 54829.78 88888.00 2012-04-24 02:53:31.625 115 12730.52 362.95 54829.55 88888.00 2012-04-24 02:53:31.750 115 12730.52 362.93 54829.35 88888.00 2012-04-24 02:53:31.875 115 12730.58 362.88 54829.15 88888.00 2012-04-24 02:53:32.000 115 12730.65 362.88 54828.90 88888.00 2012-04-24 02:53:32.125 115 12730.75 362.88 54828.70 88888.00 2012-04-24 02:53:32.250 115 12730.80 362.85 54828.45 88888.00 2012-04-24 02:53:32.375 115 12730.92 362.85 54828.30 88888.00 2012-04-24 02:53:32.500 115 12730.98 362.88 54828.07 88888.00 2012-04-24 02:53:32.625 115 12731.08 362.82 54827.93 88888.00 2012-04-24 02:53:32.750 115 12731.23 362.85 54827.68 88888.00 2012-04-24 02:53:32.875 115 12731.38 362.88 54827.47 88888.00 2012-04-24 02:53:33.000 115 12731.45 362.88 54827.30 88888.00 2012-04-24 02:53:33.125 115 12731.55 362.93 54827.10 88888.00 2012-04-24 02:53:33.250 115 12731.60 362.88 54826.85 88888.00 2012-04-24 02:53:33.375 115 12731.65 362.88 54826.65 88888.00 2012-04-24 02:53:33.500 115 12731.73 362.88 54826.43 88888.00 2012-04-24 02:53:33.625 115 12731.80 362.90 54826.22 88888.00 2012-04-24 02:53:33.750 115 12731.85 362.90 54826.03 88888.00 2012-04-24 02:53:33.875 115 12731.90 362.90 54825.80 88888.00 2012-04-24 02:53:34.000 115 12732.02 362.93 54825.62 88888.00 2012-04-24 02:53:34.125 115 12732.05 362.93 54825.45 88888.00 2012-04-24 02:53:34.250 115 12732.08 362.88 54825.20 88888.00 2012-04-24 02:53:34.375 115 12732.15 362.93 54825.00 88888.00 2012-04-24 02:53:34.500 115 12732.17 362.95 54824.80 88888.00 2012-04-24 02:53:34.625 115 12732.08 362.93 54824.60 88888.00 2012-04-24 02:53:34.750 115 12732.17 362.95 54824.38 88888.00 2012-04-24 02:53:34.875 115 12732.25 362.98 54824.18 88888.00 2012-04-24 02:53:35.000 115 12732.33 363.00 54824.03 88888.00 2012-04-24 02:53:35.125 115 12732.45 363.02 54823.82 88888.00 2012-04-24 02:53:35.250 115 12732.48 363.05 54823.55 88888.00 2012-04-24 02:53:35.375 115 12732.48 363.02 54823.35 88888.00 2012-04-24 02:53:35.500 115 12732.58 363.05 54823.18 88888.00 2012-04-24 02:53:35.625 115 12732.62 363.07 54823.00 88888.00 2012-04-24 02:53:35.750 115 12732.67 363.05 54822.80 88888.00 2012-04-24 02:53:35.875 115 12732.70 363.00 54822.57 88888.00 2012-04-24 02:53:36.000 115 12732.88 363.00 54822.40 88888.00 2012-04-24 02:53:36.125 115 12732.95 363.00 54822.20 88888.00 2012-04-24 02:53:36.250 115 12732.98 363.00 54821.93 88888.00 2012-04-24 02:53:36.375 115 12733.08 363.00 54821.75 88888.00 2012-04-24 02:53:36.500 115 12733.25 363.02 54821.57 88888.00 2012-04-24 02:53:36.625 115 12733.38 363.00 54821.38 88888.00 2012-04-24 02:53:36.750 115 12733.45 363.00 54821.18 88888.00 2012-04-24 02:53:36.875 115 12733.50 362.98 54820.95 88888.00 2012-04-24 02:53:37.000 115 12733.65 362.93 54820.75 88888.00 2012-04-24 02:53:37.125 115 12733.80 362.93 54820.55 88888.00 2012-04-24 02:53:37.250 115 12733.98 362.90 54820.30 88888.00 2012-04-24 02:53:37.375 115 12734.05 362.93 54820.10 88888.00 2012-04-24 02:53:37.500 115 12734.10 362.90 54819.93 88888.00 2012-04-24 02:53:37.625 115 12734.20 362.90 54819.68 88888.00 2012-04-24 02:53:37.750 115 12734.33 362.93 54819.47 88888.00 2012-04-24 02:53:37.875 115 12734.38 362.95 54819.25 88888.00 2012-04-24 02:53:38.000 115 12734.45 362.93 54819.10 88888.00 2012-04-24 02:53:38.125 115 12734.52 362.88 54818.90 88888.00 2012-04-24 02:53:38.250 115 12734.65 362.85 54818.65 88888.00 2012-04-24 02:53:38.375 115 12734.77 362.85 54818.45 88888.00 2012-04-24 02:53:38.500 115 12734.90 362.88 54818.28 88888.00 2012-04-24 02:53:38.625 115 12735.05 362.90 54818.05 88888.00 2012-04-24 02:53:38.750 115 12735.15 362.88 54817.85 88888.00 2012-04-24 02:53:38.875 115 12735.25 362.90 54817.62 88888.00 2012-04-24 02:53:39.000 115 12735.30 362.90 54817.45 88888.00 2012-04-24 02:53:39.125 115 12735.38 362.90 54817.20 88888.00 2012-04-24 02:53:39.250 115 12735.48 362.88 54816.95 88888.00 2012-04-24 02:53:39.375 115 12735.58 362.88 54816.80 88888.00 2012-04-24 02:53:39.500 115 12735.65 362.82 54816.57 88888.00 2012-04-24 02:53:39.625 115 12735.83 362.77 54816.38 88888.00 2012-04-24 02:53:39.750 115 12735.85 362.82 54816.18 88888.00 2012-04-24 02:53:39.875 115 12735.92 362.80 54816.00 88888.00 2012-04-24 02:53:40.000 115 12736.00 362.77 54815.75 88888.00 2012-04-24 02:53:40.125 115 12736.10 362.73 54815.53 88888.00 2012-04-24 02:53:40.250 115 12736.17 362.62 54815.28 88888.00 2012-04-24 02:53:40.375 115 12736.25 362.62 54815.12 88888.00 2012-04-24 02:53:40.500 115 12736.38 362.57 54814.95 88888.00 2012-04-24 02:53:40.625 115 12736.48 362.52 54814.75 88888.00 2012-04-24 02:53:40.750 115 12736.65 362.50 54814.50 88888.00 2012-04-24 02:53:40.875 115 12736.77 362.45 54814.30 88888.00 2012-04-24 02:53:41.000 115 12736.88 362.40 54814.05 88888.00 2012-04-24 02:53:41.125 115 12736.85 362.38 54813.85 88888.00 2012-04-24 02:53:41.250 115 12736.90 362.30 54813.60 88888.00 2012-04-24 02:53:41.375 115 12737.08 362.30 54813.45 88888.00 2012-04-24 02:53:41.500 115 12737.27 362.23 54813.25 88888.00 2012-04-24 02:53:41.625 115 12737.38 362.20 54813.03 88888.00 2012-04-24 02:53:41.750 115 12737.45 362.12 54812.82 88888.00 2012-04-24 02:53:41.875 115 12737.55 362.10 54812.62 88888.00 2012-04-24 02:53:42.000 115 12737.67 362.05 54812.35 88888.00 2012-04-24 02:53:42.125 115 12737.80 362.00 54812.18 88888.00 2012-04-24 02:53:42.250 115 12737.90 361.93 54811.97 88888.00 2012-04-24 02:53:42.375 115 12738.05 361.93 54811.82 88888.00 2012-04-24 02:53:42.500 115 12738.17 361.90 54811.60 88888.00 2012-04-24 02:53:42.625 115 12738.27 361.82 54811.40 88888.00 2012-04-24 02:53:42.750 115 12738.40 361.73 54811.15 88888.00 2012-04-24 02:53:42.875 115 12738.50 361.65 54810.93 88888.00 2012-04-24 02:53:43.000 115 12738.60 361.62 54810.68 88888.00 2012-04-24 02:53:43.125 115 12738.65 361.60 54810.47 88888.00 2012-04-24 02:53:43.250 115 12738.80 361.55 54810.28 88888.00 2012-04-24 02:53:43.375 115 12738.98 361.50 54810.10 88888.00 2012-04-24 02:53:43.500 115 12739.05 361.45 54809.90 88888.00 2012-04-24 02:53:43.625 115 12739.23 361.35 54809.68 88888.00 2012-04-24 02:53:43.750 115 12739.33 361.27 54809.47 88888.00 2012-04-24 02:53:43.875 115 12739.35 361.23 54809.25 88888.00 2012-04-24 02:53:44.000 115 12739.48 361.15 54809.03 88888.00 2012-04-24 02:53:44.125 115 12739.70 361.12 54808.82 88888.00 2012-04-24 02:53:44.250 115 12739.77 361.05 54808.60 88888.00 2012-04-24 02:53:44.375 115 12739.83 361.02 54808.40 88888.00 2012-04-24 02:53:44.500 115 12739.98 360.98 54808.20 88888.00 2012-04-24 02:53:44.625 115 12740.12 360.93 54807.97 88888.00 2012-04-24 02:53:44.750 115 12740.25 360.85 54807.72 88888.00 2012-04-24 02:53:44.875 115 12740.40 360.88 54807.55 88888.00 2012-04-24 02:53:45.000 115 12740.55 360.85 54807.35 88888.00 2012-04-24 02:53:45.125 115 12740.67 360.80 54807.12 88888.00 2012-04-24 02:53:45.250 115 12740.83 360.75 54806.88 88888.00 2012-04-24 02:53:45.375 115 12740.95 360.75 54806.70 88888.00 2012-04-24 02:53:45.500 115 12741.05 360.70 54806.47 88888.00 2012-04-24 02:53:45.625 115 12741.10 360.62 54806.22 88888.00 2012-04-24 02:53:45.750 115 12741.15 360.60 54806.03 88888.00 2012-04-24 02:53:45.875 115 12741.27 360.52 54805.80 88888.00 2012-04-24 02:53:46.000 115 12741.45 360.45 54805.60 88888.00 2012-04-24 02:53:46.125 115 12741.55 360.43 54805.40 88888.00 2012-04-24 02:53:46.250 115 12741.67 360.30 54805.12 88888.00 2012-04-24 02:53:46.375 115 12741.83 360.25 54804.95 88888.00 2012-04-24 02:53:46.500 115 12741.98 360.23 54804.75 88888.00 2012-04-24 02:53:46.625 115 12742.15 360.20 54804.53 88888.00 2012-04-24 02:53:46.750 115 12742.25 360.12 54804.30 88888.00 2012-04-24 02:53:46.875 115 12742.35 360.05 54804.05 88888.00 2012-04-24 02:53:47.000 115 12742.48 360.00 54803.85 88888.00 2012-04-24 02:53:47.125 115 12742.62 359.95 54803.65 88888.00 2012-04-24 02:53:47.250 115 12742.80 359.90 54803.38 88888.00 2012-04-24 02:53:47.375 115 12742.95 359.80 54803.18 88888.00 2012-04-24 02:53:47.500 115 12743.15 359.70 54802.95 88888.00 2012-04-24 02:53:47.625 115 12743.25 359.62 54802.70 88888.00 2012-04-24 02:53:47.750 115 12743.42 359.60 54802.50 88888.00 2012-04-24 02:53:47.875 115 12743.55 359.50 54802.30 88888.00 2012-04-24 02:53:48.000 115 12743.67 359.40 54802.05 88888.00 2012-04-24 02:53:48.125 115 12743.83 359.32 54801.85 88888.00 2012-04-24 02:53:48.250 115 12744.02 359.23 54801.57 88888.00 2012-04-24 02:53:48.375 115 12744.23 359.18 54801.38 88888.00 2012-04-24 02:53:48.500 115 12744.33 359.05 54801.12 88888.00 2012-04-24 02:53:48.625 115 12744.48 358.95 54800.93 88888.00 2012-04-24 02:53:48.750 115 12744.60 358.90 54800.70 88888.00 2012-04-24 02:53:48.875 115 12744.75 358.77 54800.47 88888.00 2012-04-24 02:53:49.000 115 12744.83 358.68 54800.25 88888.00 2012-04-24 02:53:49.125 115 12744.92 358.60 54800.07 88888.00 2012-04-24 02:53:49.250 115 12744.95 358.43 54799.80 88888.00 2012-04-24 02:53:49.375 115 12745.10 358.40 54799.65 88888.00 2012-04-24 02:53:49.500 115 12745.25 358.35 54799.45 88888.00 2012-04-24 02:53:49.625 115 12745.40 358.23 54799.22 88888.00 2012-04-24 02:53:49.750 115 12745.50 358.12 54799.00 88888.00 2012-04-24 02:53:49.875 115 12745.58 358.02 54798.78 88888.00 2012-04-24 02:53:50.000 115 12745.70 357.98 54798.55 88888.00 2012-04-24 02:53:50.125 115 12745.90 357.88 54798.35 88888.00 2012-04-24 02:53:50.250 115 12746.08 357.80 54798.10 88888.00 2012-04-24 02:53:50.375 115 12746.25 357.75 54797.90 88888.00 2012-04-24 02:53:50.500 115 12746.38 357.68 54797.68 88888.00 2012-04-24 02:53:50.625 115 12746.52 357.60 54797.47 88888.00 2012-04-24 02:53:50.750 115 12746.73 357.52 54797.25 88888.00 2012-04-24 02:53:50.875 115 12746.85 357.45 54797.03 88888.00 2012-04-24 02:53:51.000 115 12746.95 357.35 54796.80 88888.00 2012-04-24 02:53:51.125 115 12747.15 357.27 54796.62 88888.00 2012-04-24 02:53:51.250 115 12747.35 357.18 54796.35 88888.00 2012-04-24 02:53:51.375 115 12747.52 357.12 54796.12 88888.00 2012-04-24 02:53:51.500 115 12747.67 357.07 54795.97 88888.00 2012-04-24 02:53:51.625 115 12747.85 357.02 54795.78 88888.00 2012-04-24 02:53:51.750 115 12748.00 356.93 54795.53 88888.00 2012-04-24 02:53:51.875 115 12748.10 356.80 54795.30 88888.00 2012-04-24 02:53:52.000 115 12748.27 356.68 54795.07 88888.00 2012-04-24 02:53:52.125 115 12748.42 356.65 54794.88 88888.00 2012-04-24 02:53:52.250 115 12748.58 356.55 54794.62 88888.00 2012-04-24 02:53:52.375 115 12748.75 356.50 54794.43 88888.00 2012-04-24 02:53:52.500 115 12748.90 356.45 54794.25 88888.00 2012-04-24 02:53:52.625 115 12749.00 356.40 54794.03 88888.00 2012-04-24 02:53:52.750 115 12749.25 356.32 54793.82 88888.00 2012-04-24 02:53:52.875 115 12749.35 356.23 54793.62 88888.00 2012-04-24 02:53:53.000 115 12749.42 356.10 54793.40 88888.00 2012-04-24 02:53:53.125 115 12749.60 356.07 54793.20 88888.00 2012-04-24 02:53:53.250 115 12749.83 355.98 54792.95 88888.00 2012-04-24 02:53:53.375 115 12750.00 355.95 54792.78 88888.00 2012-04-24 02:53:53.500 115 12750.10 355.88 54792.55 88888.00 2012-04-24 02:53:53.625 115 12750.25 355.85 54792.35 88888.00 2012-04-24 02:53:53.750 115 12750.45 355.77 54792.12 88888.00 2012-04-24 02:53:53.875 115 12750.67 355.65 54791.93 88888.00 2012-04-24 02:53:54.000 115 12750.77 355.57 54791.68 88888.00 2012-04-24 02:53:54.125 115 12750.88 355.50 54791.50 88888.00 2012-04-24 02:53:54.250 115 12751.05 355.43 54791.28 88888.00 2012-04-24 02:53:54.375 115 12751.20 355.32 54791.12 88888.00 2012-04-24 02:53:54.500 115 12751.38 355.25 54790.93 88888.00 2012-04-24 02:53:54.625 115 12751.52 355.18 54790.70 88888.00 2012-04-24 02:53:54.750 115 12751.60 355.10 54790.47 88888.00 2012-04-24 02:53:54.875 115 12751.70 354.98 54790.22 88888.00 2012-04-24 02:53:55.000 115 12751.80 354.90 54790.05 88888.00 2012-04-24 02:53:55.125 115 12752.00 354.82 54789.85 88888.00 2012-04-24 02:53:55.250 115 12752.20 354.73 54789.60 88888.00 2012-04-24 02:53:55.375 115 12752.42 354.70 54789.45 88888.00 2012-04-24 02:53:55.500 115 12752.55 354.68 54789.22 88888.00 2012-04-24 02:53:55.625 115 12752.60 354.55 54789.00 88888.00 2012-04-24 02:53:55.750 115 12752.73 354.48 54788.82 88888.00 2012-04-24 02:53:55.875 115 12752.88 354.40 54788.65 88888.00 2012-04-24 02:53:56.000 115 12753.08 354.32 54788.40 88888.00 2012-04-24 02:53:56.125 115 12753.20 354.25 54788.20 88888.00 2012-04-24 02:53:56.250 115 12753.40 354.15 54787.97 88888.00 2012-04-24 02:53:56.375 115 12753.60 354.10 54787.80 88888.00 2012-04-24 02:53:56.500 115 12753.80 354.02 54787.60 88888.00 2012-04-24 02:53:56.625 115 12754.00 353.95 54787.38 88888.00 2012-04-24 02:53:56.750 115 12754.17 353.82 54787.18 88888.00 2012-04-24 02:53:56.875 115 12754.38 353.70 54786.97 88888.00 2012-04-24 02:53:57.000 115 12754.50 353.55 54786.70 88888.00 2012-04-24 02:53:57.125 115 12754.67 353.50 54786.55 88888.00 2012-04-24 02:53:57.250 115 12754.80 353.38 54786.38 88888.00 2012-04-24 02:53:57.375 115 12755.02 353.32 54786.20 88888.00 2012-04-24 02:53:57.500 115 12755.23 353.23 54785.97 88888.00 2012-04-24 02:53:57.625 115 12755.38 353.15 54785.78 88888.00 2012-04-24 02:53:57.750 115 12755.52 353.05 54785.55 88888.00 2012-04-24 02:53:57.875 115 12755.70 352.90 54785.35 88888.00 2012-04-24 02:53:58.000 115 12755.92 352.77 54785.12 88888.00 2012-04-24 02:53:58.125 115 12756.10 352.73 54784.93 88888.00 2012-04-24 02:53:58.250 115 12756.12 352.60 54784.70 88888.00 2012-04-24 02:53:58.375 115 12756.35 352.52 54784.53 88888.00 2012-04-24 02:53:58.500 115 12756.50 352.52 54784.38 88888.00 2012-04-24 02:53:58.625 115 12756.65 352.43 54784.10 88888.00 2012-04-24 02:53:58.750 115 12756.83 352.35 54783.90 88888.00 2012-04-24 02:53:58.875 115 12757.02 352.27 54783.68 88888.00 2012-04-24 02:53:59.000 115 12757.12 352.23 54783.50 88888.00 2012-04-24 02:53:59.125 115 12757.23 352.15 54783.30 88888.00 2012-04-24 02:53:59.250 115 12757.42 352.05 54783.10 88888.00 2012-04-24 02:53:59.375 115 12757.62 352.00 54782.95 88888.00 2012-04-24 02:53:59.500 115 12757.77 351.90 54782.72 88888.00 2012-04-24 02:53:59.625 115 12758.00 351.82 54782.50 88888.00 2012-04-24 02:53:59.750 115 12758.17 351.75 54782.32 88888.00 2012-04-24 02:53:59.875 115 12758.30 351.70 54782.12 88888.00 2012-04-24 02:54:00.000 115 12758.50 351.60 54781.93 88888.00 2012-04-24 02:54:00.125 115 12758.73 351.52 54781.70 88888.00 2012-04-24 02:54:00.250 115 12758.88 351.43 54781.53 88888.00 2012-04-24 02:54:00.375 115 12759.00 351.38 54781.38 88888.00 2012-04-24 02:54:00.500 115 12759.05 351.30 54781.20 88888.00 2012-04-24 02:54:00.625 115 12759.15 351.25 54780.95 88888.00 2012-04-24 02:54:00.750 115 12759.33 351.18 54780.78 88888.00 2012-04-24 02:54:00.875 115 12759.55 351.15 54780.60 88888.00 2012-04-24 02:54:01.000 115 12759.70 351.07 54780.38 88888.00 2012-04-24 02:54:01.125 115 12759.90 350.95 54780.15 88888.00 2012-04-24 02:54:01.250 115 12760.08 350.82 54779.95 88888.00 2012-04-24 02:54:01.375 115 12760.20 350.77 54779.80 88888.00 2012-04-24 02:54:01.500 115 12760.35 350.68 54779.60 88888.00 2012-04-24 02:54:01.625 115 12760.58 350.60 54779.38 88888.00 2012-04-24 02:54:01.750 115 12760.73 350.55 54779.25 88888.00 2012-04-24 02:54:01.875 115 12760.90 350.45 54779.05 88888.00 2012-04-24 02:54:02.000 115 12761.10 350.43 54778.85 88888.00 2012-04-24 02:54:02.125 115 12761.23 350.35 54778.70 88888.00 2012-04-24 02:54:02.250 115 12761.42 350.18 54778.45 88888.00 2012-04-24 02:54:02.375 115 12761.60 350.10 54778.30 88888.00 2012-04-24 02:54:02.500 115 12761.75 350.07 54778.10 88888.00 2012-04-24 02:54:02.625 115 12761.90 350.07 54777.95 88888.00 2012-04-24 02:54:02.750 115 12762.02 350.00 54777.80 88888.00 2012-04-24 02:54:02.875 115 12762.23 349.88 54777.60 88888.00 2012-04-24 02:54:03.000 115 12762.42 349.80 54777.38 88888.00 2012-04-24 02:54:03.125 115 12762.55 349.77 54777.22 88888.00 2012-04-24 02:54:03.250 115 12762.70 349.75 54777.00 88888.00 2012-04-24 02:54:03.375 115 12762.80 349.70 54776.85 88888.00 2012-04-24 02:54:03.500 115 12763.02 349.62 54776.70 88888.00 2012-04-24 02:54:03.625 115 12763.27 349.57 54776.53 88888.00 2012-04-24 02:54:03.750 115 12763.45 349.52 54776.32 88888.00 2012-04-24 02:54:03.875 115 12763.58 349.45 54776.15 88888.00 2012-04-24 02:54:04.000 115 12763.73 349.38 54775.97 88888.00 2012-04-24 02:54:04.125 115 12763.92 349.30 54775.75 88888.00 2012-04-24 02:54:04.250 115 12764.12 349.25 54775.53 88888.00 2012-04-24 02:54:04.375 115 12764.33 349.20 54775.38 88888.00 2012-04-24 02:54:04.500 115 12764.48 349.15 54775.22 88888.00 2012-04-24 02:54:04.625 115 12764.70 349.05 54775.05 88888.00 2012-04-24 02:54:04.750 115 12764.85 348.98 54774.88 88888.00 2012-04-24 02:54:04.875 115 12765.05 348.95 54774.70 88888.00 2012-04-24 02:54:05.000 115 12765.25 348.90 54774.53 88888.00 2012-04-24 02:54:05.125 115 12765.38 348.82 54774.38 88888.00 2012-04-24 02:54:05.250 115 12765.52 348.75 54774.15 88888.00 2012-04-24 02:54:05.375 115 12765.77 348.73 54774.03 88888.00 2012-04-24 02:54:05.500 115 12766.00 348.65 54773.82 88888.00 2012-04-24 02:54:05.625 115 12766.17 348.57 54773.65 88888.00 2012-04-24 02:54:05.750 115 12766.35 348.52 54773.53 88888.00 2012-04-24 02:54:05.875 115 12766.55 348.52 54773.35 88888.00 2012-04-24 02:54:06.000 115 12766.75 348.48 54773.18 88888.00 2012-04-24 02:54:06.125 115 12766.95 348.38 54773.00 88888.00 2012-04-24 02:54:06.250 115 12767.15 348.25 54772.80 88888.00 2012-04-24 02:54:06.375 115 12767.33 348.20 54772.65 88888.00 2012-04-24 02:54:06.500 115 12767.52 348.15 54772.45 88888.00 2012-04-24 02:54:06.625 115 12767.77 348.07 54772.25 88888.00 2012-04-24 02:54:06.750 115 12768.02 348.02 54772.10 88888.00 2012-04-24 02:54:06.875 115 12768.23 347.98 54771.95 88888.00 2012-04-24 02:54:07.000 115 12768.45 347.88 54771.78 88888.00 2012-04-24 02:54:07.125 115 12768.65 347.80 54771.62 88888.00 2012-04-24 02:54:07.250 115 12768.83 347.70 54771.43 88888.00 2012-04-24 02:54:07.375 115 12769.08 347.68 54771.28 88888.00 2012-04-24 02:54:07.500 115 12769.30 347.60 54771.12 88888.00 2012-04-24 02:54:07.625 115 12769.45 347.50 54770.95 88888.00 2012-04-24 02:54:07.750 115 12769.62 347.40 54770.78 88888.00 2012-04-24 02:54:07.875 115 12769.85 347.32 54770.60 88888.00 2012-04-24 02:54:08.000 115 12770.10 347.23 54770.43 88888.00 2012-04-24 02:54:08.125 115 12770.30 347.12 54770.30 88888.00 2012-04-24 02:54:08.250 115 12770.48 347.02 54770.10 88888.00 2012-04-24 02:54:08.375 115 12770.73 346.98 54769.95 88888.00 2012-04-24 02:54:08.500 115 12770.98 346.85 54769.80 88888.00 2012-04-24 02:54:08.625 115 12771.17 346.75 54769.62 88888.00 2012-04-24 02:54:08.750 115 12771.33 346.62 54769.45 88888.00 2012-04-24 02:54:08.875 115 12771.45 346.52 54769.25 88888.00 2012-04-24 02:54:09.000 115 12771.70 346.45 54769.10 88888.00 2012-04-24 02:54:09.125 115 12771.95 346.40 54768.95 88888.00 2012-04-24 02:54:09.250 115 12772.10 346.25 54768.78 88888.00 2012-04-24 02:54:09.375 115 12772.33 346.18 54768.65 88888.00 2012-04-24 02:54:09.500 115 12772.50 346.05 54768.50 88888.00 2012-04-24 02:54:09.625 115 12772.70 345.93 54768.35 88888.00 2012-04-24 02:54:09.750 115 12772.90 345.80 54768.18 88888.00 2012-04-24 02:54:09.875 115 12773.12 345.68 54768.00 88888.00 2012-04-24 02:54:10.000 115 12773.27 345.57 54767.82 88888.00 2012-04-24 02:54:10.125 115 12773.52 345.48 54767.68 88888.00 2012-04-24 02:54:10.250 115 12773.70 345.30 54767.55 88888.00 2012-04-24 02:54:10.375 115 12773.85 345.20 54767.32 88888.00 2012-04-24 02:54:10.500 115 12773.98 345.10 54767.18 88888.00 2012-04-24 02:54:10.625 115 12774.15 345.02 54767.05 88888.00 2012-04-24 02:54:10.750 115 12774.33 344.90 54766.90 88888.00 2012-04-24 02:54:10.875 115 12774.50 344.82 54766.72 88888.00 2012-04-24 02:54:11.000 115 12774.73 344.77 54766.57 88888.00 2012-04-24 02:54:11.125 115 12774.90 344.68 54766.40 88888.00 2012-04-24 02:54:11.250 115 12775.02 344.52 54766.18 88888.00 2012-04-24 02:54:11.375 115 12775.20 344.43 54766.03 88888.00 2012-04-24 02:54:11.500 115 12775.40 344.38 54765.90 88888.00 2012-04-24 02:54:11.625 115 12775.60 344.27 54765.72 88888.00 2012-04-24 02:54:11.750 115 12775.80 344.20 54765.62 88888.00 2012-04-24 02:54:11.875 115 12775.92 344.15 54765.47 88888.00 2012-04-24 02:54:12.000 115 12776.10 344.05 54765.35 88888.00 2012-04-24 02:54:12.125 115 12776.30 344.00 54765.18 88888.00 2012-04-24 02:54:12.250 115 12776.48 343.88 54765.00 88888.00 2012-04-24 02:54:12.375 115 12776.67 343.82 54764.85 88888.00 2012-04-24 02:54:12.500 115 12776.77 343.77 54764.68 88888.00 2012-04-24 02:54:12.625 115 12776.88 343.68 54764.50 88888.00 2012-04-24 02:54:12.750 115 12777.00 343.62 54764.35 88888.00 2012-04-24 02:54:12.875 115 12777.20 343.52 54764.22 88888.00 2012-04-24 02:54:13.000 115 12777.42 343.48 54764.05 88888.00 2012-04-24 02:54:13.125 115 12777.60 343.40 54763.95 88888.00 2012-04-24 02:54:13.250 115 12777.75 343.32 54763.80 88888.00 2012-04-24 02:54:13.375 115 12777.92 343.23 54763.65 88888.00 2012-04-24 02:54:13.500 115 12778.08 343.20 54763.50 88888.00 2012-04-24 02:54:13.625 115 12778.25 343.15 54763.35 88888.00 2012-04-24 02:54:13.750 115 12778.45 343.07 54763.18 88888.00 2012-04-24 02:54:13.875 115 12778.62 343.00 54763.03 88888.00 2012-04-24 02:54:14.000 115 12778.85 342.90 54762.85 88888.00 2012-04-24 02:54:14.125 115 12779.00 342.85 54762.72 88888.00 2012-04-24 02:54:14.250 115 12779.12 342.75 54762.53 88888.00 2012-04-24 02:54:14.375 115 12779.30 342.68 54762.45 88888.00 2012-04-24 02:54:14.500 115 12779.50 342.60 54762.30 88888.00 2012-04-24 02:54:14.625 115 12779.73 342.50 54762.20 88888.00 2012-04-24 02:54:14.750 115 12779.90 342.43 54762.03 88888.00 2012-04-24 02:54:14.875 115 12779.98 342.32 54761.88 88888.00 2012-04-24 02:54:15.000 115 12780.17 342.23 54761.72 88888.00 2012-04-24 02:54:15.125 115 12780.35 342.07 54761.62 88888.00 2012-04-24 02:54:15.250 115 12780.55 341.93 54761.47 88888.00 2012-04-24 02:54:15.375 115 12780.75 341.80 54761.35 88888.00 2012-04-24 02:54:15.500 115 12780.90 341.68 54761.18 88888.00 2012-04-24 02:54:15.625 115 12781.08 341.55 54761.03 88888.00 2012-04-24 02:54:15.750 115 12781.30 341.45 54760.88 88888.00 2012-04-24 02:54:15.875 115 12781.48 341.27 54760.72 88888.00 2012-04-24 02:54:16.000 115 12781.62 341.12 54760.57 88888.00 2012-04-24 02:54:16.125 115 12781.83 340.98 54760.47 88888.00 2012-04-24 02:54:16.250 115 12781.95 340.82 54760.35 88888.00 2012-04-24 02:54:16.375 115 12782.15 340.73 54760.25 88888.00 2012-04-24 02:54:16.500 115 12782.40 340.60 54760.10 88888.00 2012-04-24 02:54:16.625 115 12782.55 340.43 54759.97 88888.00 2012-04-24 02:54:16.750 115 12782.73 340.27 54759.85 88888.00 2012-04-24 02:54:16.875 115 12782.85 340.18 54759.70 88888.00 2012-04-24 02:54:17.000 115 12783.02 340.05 54759.55 88888.00 2012-04-24 02:54:17.125 115 12783.20 339.93 54759.43 88888.00 2012-04-24 02:54:17.250 115 12783.33 339.77 54759.28 88888.00 2012-04-24 02:54:17.375 115 12783.48 339.70 54759.20 88888.00 2012-04-24 02:54:17.500 115 12783.58 339.57 54759.05 88888.00 2012-04-24 02:54:17.625 115 12783.67 339.45 54758.93 88888.00 2012-04-24 02:54:17.750 115 12783.80 339.35 54758.80 88888.00 2012-04-24 02:54:17.875 115 12783.95 339.25 54758.68 88888.00 2012-04-24 02:54:18.000 115 12784.10 339.12 54758.55 88888.00 2012-04-24 02:54:18.125 115 12784.25 339.02 54758.45 88888.00 2012-04-24 02:54:18.250 115 12784.40 338.95 54758.35 88888.00 2012-04-24 02:54:18.375 115 12784.52 338.88 54758.22 88888.00 2012-04-24 02:54:18.500 115 12784.67 338.70 54758.10 88888.00 2012-04-24 02:54:18.625 115 12784.83 338.62 54757.97 88888.00 2012-04-24 02:54:18.750 115 12784.95 338.50 54757.85 88888.00 2012-04-24 02:54:18.875 115 12785.10 338.40 54757.75 88888.00 2012-04-24 02:54:19.000 115 12785.25 338.30 54757.62 88888.00 2012-04-24 02:54:19.125 115 12785.38 338.20 54757.53 88888.00 2012-04-24 02:54:19.250 115 12785.55 338.05 54757.43 88888.00 2012-04-24 02:54:19.375 115 12785.75 337.98 54757.30 88888.00 2012-04-24 02:54:19.500 115 12785.92 337.85 54757.20 88888.00 2012-04-24 02:54:19.625 115 12786.10 337.73 54757.07 88888.00 2012-04-24 02:54:19.750 115 12786.17 337.65 54756.95 88888.00 2012-04-24 02:54:19.875 115 12786.25 337.57 54756.82 88888.00 2012-04-24 02:54:20.000 115 12786.40 337.48 54756.72 88888.00 2012-04-24 02:54:20.125 115 12786.52 337.35 54756.60 88888.00 2012-04-24 02:54:20.250 115 12786.67 337.27 54756.47 88888.00 2012-04-24 02:54:20.375 115 12786.85 337.20 54756.40 88888.00 2012-04-24 02:54:20.500 115 12787.02 337.12 54756.25 88888.00 2012-04-24 02:54:20.625 115 12787.23 337.02 54756.12 88888.00 2012-04-24 02:54:20.750 115 12787.27 336.95 54756.03 88888.00 2012-04-24 02:54:20.875 115 12787.35 336.90 54755.97 88888.00 2012-04-24 02:54:21.000 115 12787.42 336.77 54755.85 88888.00 2012-04-24 02:54:21.125 115 12787.58 336.68 54755.75 88888.00 2012-04-24 02:54:21.250 115 12787.62 336.57 54755.62 88888.00 2012-04-24 02:54:21.375 115 12787.73 336.55 54755.53 88888.00 2012-04-24 02:54:21.500 115 12787.85 336.45 54755.43 88888.00 2012-04-24 02:54:21.625 115 12787.95 336.38 54755.32 88888.00 2012-04-24 02:54:21.750 115 12788.00 336.25 54755.20 88888.00 2012-04-24 02:54:21.875 115 12788.10 336.15 54755.15 88888.00 2012-04-24 02:54:22.000 115 12788.20 336.05 54755.03 88888.00 2012-04-24 02:54:22.125 115 12788.33 335.93 54754.93 88888.00 2012-04-24 02:54:22.250 115 12788.40 335.77 54754.78 88888.00 2012-04-24 02:54:22.375 115 12788.55 335.73 54754.72 88888.00 2012-04-24 02:54:22.500 115 12788.75 335.60 54754.57 88888.00 2012-04-24 02:54:22.625 115 12788.85 335.52 54754.50 88888.00 2012-04-24 02:54:22.750 115 12788.95 335.43 54754.43 88888.00 2012-04-24 02:54:22.875 115 12789.10 335.32 54754.38 88888.00 2012-04-24 02:54:23.000 115 12789.27 335.23 54754.25 88888.00 2012-04-24 02:54:23.125 115 12789.33 335.12 54754.15 88888.00 2012-04-24 02:54:23.250 115 12789.33 334.95 54754.05 88888.00 2012-04-24 02:54:23.375 115 12789.45 334.88 54754.03 88888.00 2012-04-24 02:54:23.500 115 12789.60 334.77 54753.93 88888.00 2012-04-24 02:54:23.625 115 12789.75 334.65 54753.78 88888.00 2012-04-24 02:54:23.750 115 12789.90 334.48 54753.68 88888.00 2012-04-24 02:54:23.875 115 12790.05 334.35 54753.60 88888.00 2012-04-24 02:54:24.000 115 12790.25 334.20 54753.50 88888.00 2012-04-24 02:54:24.125 115 12790.40 334.10 54753.43 88888.00 2012-04-24 02:54:24.250 115 12790.48 333.95 54753.30 88888.00 2012-04-24 02:54:24.375 115 12790.60 333.85 54753.22 88888.00 2012-04-24 02:54:24.500 115 12790.75 333.75 54753.10 88888.00 2012-04-24 02:54:24.625 115 12790.95 333.65 54753.00 88888.00 2012-04-24 02:54:24.750 115 12791.05 333.55 54752.88 88888.00 2012-04-24 02:54:24.875 115 12791.17 333.48 54752.82 88888.00 2012-04-24 02:54:25.000 115 12791.25 333.40 54752.72 88888.00 2012-04-24 02:54:25.125 115 12791.35 333.27 54752.60 88888.00 2012-04-24 02:54:25.250 115 12791.48 333.12 54752.50 88888.00 2012-04-24 02:54:25.375 115 12791.67 333.07 54752.45 88888.00 2012-04-24 02:54:25.500 115 12791.85 333.00 54752.38 88888.00 2012-04-24 02:54:25.625 115 12792.00 332.90 54752.28 88888.00 2012-04-24 02:54:25.750 115 12792.12 332.75 54752.18 88888.00 2012-04-24 02:54:25.875 115 12792.33 332.62 54752.05 88888.00 2012-04-24 02:54:26.000 115 12792.50 332.50 54751.97 88888.00 2012-04-24 02:54:26.125 115 12792.60 332.40 54751.85 88888.00 2012-04-24 02:54:26.250 115 12792.70 332.30 54751.75 88888.00 2012-04-24 02:54:26.375 115 12792.85 332.20 54751.65 88888.00 2012-04-24 02:54:26.500 115 12793.05 332.12 54751.57 88888.00 2012-04-24 02:54:26.625 115 12793.20 332.05 54751.47 88888.00 2012-04-24 02:54:26.750 115 12793.33 332.00 54751.35 88888.00 2012-04-24 02:54:26.875 115 12793.50 331.93 54751.25 88888.00 2012-04-24 02:54:27.000 115 12793.62 331.82 54751.15 88888.00 2012-04-24 02:54:27.125 115 12793.80 331.77 54751.10 88888.00 2012-04-24 02:54:27.250 115 12794.08 331.65 54750.95 88888.00 2012-04-24 02:54:27.375 115 12794.25 331.62 54750.85 88888.00 2012-04-24 02:54:27.500 115 12794.35 331.57 54750.78 88888.00 2012-04-24 02:54:27.625 115 12794.52 331.52 54750.65 88888.00 2012-04-24 02:54:27.750 115 12794.75 331.48 54750.55 88888.00 2012-04-24 02:54:27.875 115 12794.98 331.43 54750.47 88888.00 2012-04-24 02:54:28.000 115 12795.15 331.35 54750.35 88888.00 2012-04-24 02:54:28.125 115 12795.33 331.23 54750.25 88888.00 2012-04-24 02:54:28.250 115 12795.58 331.12 54750.07 88888.00 2012-04-24 02:54:28.375 115 12795.88 331.05 54749.97 88888.00 2012-04-24 02:54:28.500 115 12796.02 330.90 54749.88 88888.00 2012-04-24 02:54:28.625 115 12796.20 330.77 54749.75 88888.00 2012-04-24 02:54:28.750 115 12796.35 330.68 54749.68 88888.00 2012-04-24 02:54:28.875 115 12796.52 330.55 54749.60 88888.00 2012-04-24 02:54:29.000 115 12796.67 330.43 54749.50 88888.00 2012-04-24 02:54:29.125 115 12796.77 330.30 54749.45 88888.00 2012-04-24 02:54:29.250 115 12796.95 330.15 54749.32 88888.00 2012-04-24 02:54:29.375 115 12797.12 330.02 54749.22 88888.00 2012-04-24 02:54:29.500 115 12797.25 329.90 54749.15 88888.00 2012-04-24 02:54:29.625 115 12797.30 329.82 54749.07 88888.00 2012-04-24 02:54:29.750 115 12797.40 329.75 54749.00 88888.00 2012-04-24 02:54:29.875 115 12797.45 329.65 54748.93 88888.00 2012-04-24 02:54:30.000 115 12797.55 329.50 54748.82 88888.00 2012-04-24 02:54:30.125 115 12797.65 329.35 54748.75 88888.00 2012-04-24 02:54:30.250 115 12797.73 329.25 54748.68 88888.00 2012-04-24 02:54:30.375 115 12797.92 329.18 54748.57 88888.00 2012-04-24 02:54:30.500 115 12797.98 329.07 54748.45 88888.00 2012-04-24 02:54:30.625 115 12798.08 328.98 54748.38 88888.00 2012-04-24 02:54:30.750 115 12798.25 328.88 54748.30 88888.00 2012-04-24 02:54:30.875 115 12798.42 328.85 54748.20 88888.00 2012-04-24 02:54:31.000 115 12798.55 328.80 54748.10 88888.00 2012-04-24 02:54:31.125 115 12798.65 328.68 54748.05 88888.00 2012-04-24 02:54:31.250 115 12798.83 328.60 54747.97 88888.00 2012-04-24 02:54:31.375 115 12799.05 328.52 54747.93 88888.00 2012-04-24 02:54:31.500 115 12799.23 328.40 54747.78 88888.00 2012-04-24 02:54:31.625 115 12799.45 328.27 54747.70 88888.00 2012-04-24 02:54:31.750 115 12799.62 328.12 54747.62 88888.00 2012-04-24 02:54:31.875 115 12799.80 328.02 54747.55 88888.00 2012-04-24 02:54:32.000 115 12799.95 327.95 54747.47 88888.00 2012-04-24 02:54:32.125 115 12800.08 327.90 54747.40 88888.00 2012-04-24 02:54:32.250 115 12800.30 327.77 54747.28 88888.00 2012-04-24 02:54:32.375 115 12800.42 327.75 54747.20 88888.00 2012-04-24 02:54:32.500 115 12800.62 327.68 54747.10 88888.00 2012-04-24 02:54:32.625 115 12800.77 327.60 54747.03 88888.00 2012-04-24 02:54:32.750 115 12800.95 327.52 54746.95 88888.00 2012-04-24 02:54:32.875 115 12801.15 327.48 54746.88 88888.00 2012-04-24 02:54:33.000 115 12801.25 327.40 54746.78 88888.00 2012-04-24 02:54:33.125 115 12801.30 327.35 54746.70 88888.00 2012-04-24 02:54:33.250 115 12801.42 327.27 54746.62 88888.00 2012-04-24 02:54:33.375 115 12801.67 327.23 54746.55 88888.00 2012-04-24 02:54:33.500 115 12801.88 327.15 54746.45 88888.00 2012-04-24 02:54:33.625 115 12802.05 327.12 54746.40 88888.00 2012-04-24 02:54:33.750 115 12802.23 327.07 54746.30 88888.00 2012-04-24 02:54:33.875 115 12802.33 327.02 54746.22 88888.00 2012-04-24 02:54:34.000 115 12802.48 326.95 54746.10 88888.00 2012-04-24 02:54:34.125 115 12802.67 326.93 54746.05 88888.00 2012-04-24 02:54:34.250 115 12802.90 326.90 54745.95 88888.00 2012-04-24 02:54:34.375 115 12803.10 326.93 54745.88 88888.00 2012-04-24 02:54:34.500 115 12803.23 326.93 54745.78 88888.00 2012-04-24 02:54:34.625 115 12803.30 326.88 54745.70 88888.00 2012-04-24 02:54:34.750 115 12803.45 326.85 54745.60 88888.00 2012-04-24 02:54:34.875 115 12803.65 326.82 54745.53 88888.00 2012-04-24 02:54:35.000 115 12803.85 326.77 54745.45 88888.00 2012-04-24 02:54:35.125 115 12804.02 326.77 54745.35 88888.00 2012-04-24 02:54:35.250 115 12804.15 326.73 54745.28 88888.00 2012-04-24 02:54:35.375 115 12804.30 326.73 54745.22 88888.00 2012-04-24 02:54:35.500 115 12804.50 326.70 54745.12 88888.00 2012-04-24 02:54:35.625 115 12804.60 326.65 54745.03 88888.00 2012-04-24 02:54:35.750 115 12804.73 326.57 54744.95 88888.00 2012-04-24 02:54:35.875 115 12804.90 326.50 54744.88 88888.00 2012-04-24 02:54:36.000 115 12805.05 326.45 54744.80 88888.00 2012-04-24 02:54:36.125 115 12805.25 326.40 54744.75 88888.00 2012-04-24 02:54:36.250 115 12805.35 326.27 54744.65 88888.00 2012-04-24 02:54:36.375 115 12805.52 326.20 54744.53 88888.00 2012-04-24 02:54:36.500 115 12805.62 326.07 54744.43 88888.00 2012-04-24 02:54:36.625 115 12805.75 326.05 54744.40 88888.00 2012-04-24 02:54:36.750 115 12805.90 325.98 54744.35 88888.00 2012-04-24 02:54:36.875 115 12805.95 325.90 54744.28 88888.00 2012-04-24 02:54:37.000 115 12806.10 325.80 54744.15 88888.00 2012-04-24 02:54:37.125 115 12806.25 325.77 54744.10 88888.00 2012-04-24 02:54:37.250 115 12806.38 325.70 54744.03 88888.00 2012-04-24 02:54:37.375 115 12806.50 325.62 54743.97 88888.00 2012-04-24 02:54:37.500 115 12806.67 325.57 54743.90 88888.00 2012-04-24 02:54:37.625 115 12806.83 325.52 54743.85 88888.00 2012-04-24 02:54:37.750 115 12806.98 325.50 54743.80 88888.00 2012-04-24 02:54:37.875 115 12807.12 325.40 54743.72 88888.00 2012-04-24 02:54:38.000 115 12807.27 325.35 54743.62 88888.00 2012-04-24 02:54:38.125 115 12807.38 325.30 54743.55 88888.00 2012-04-24 02:54:38.250 115 12807.42 325.20 54743.45 88888.00 2012-04-24 02:54:38.375 115 12807.55 325.12 54743.40 88888.00 2012-04-24 02:54:38.500 115 12807.70 325.12 54743.32 88888.00 2012-04-24 02:54:38.625 115 12807.90 325.07 54743.25 88888.00 2012-04-24 02:54:38.750 115 12808.02 325.02 54743.20 88888.00 2012-04-24 02:54:38.875 115 12808.08 324.90 54743.10 88888.00 2012-04-24 02:54:39.000 115 12808.20 324.82 54743.03 88888.00 2012-04-24 02:54:39.125 115 12808.33 324.75 54742.97 88888.00 2012-04-24 02:54:39.250 115 12808.45 324.68 54742.90 88888.00 2012-04-24 02:54:39.375 115 12808.60 324.65 54742.85 88888.00 2012-04-24 02:54:39.500 115 12808.75 324.60 54742.80 88888.00 2012-04-24 02:54:39.625 115 12808.88 324.60 54742.72 88888.00 2012-04-24 02:54:39.750 115 12809.02 324.57 54742.68 88888.00 2012-04-24 02:54:39.875 115 12809.17 324.52 54742.57 88888.00 2012-04-24 02:54:40.000 115 12809.33 324.48 54742.50 88888.00 2012-04-24 02:54:40.125 115 12809.48 324.48 54742.45 88888.00 2012-04-24 02:54:40.250 115 12809.62 324.50 54742.40 88888.00 2012-04-24 02:54:40.375 115 12809.85 324.50 54742.35 88888.00 2012-04-24 02:54:40.500 115 12810.00 324.45 54742.25 88888.00 2012-04-24 02:54:40.625 115 12810.05 324.43 54742.12 88888.00 2012-04-24 02:54:40.750 115 12810.25 324.43 54742.05 88888.00 2012-04-24 02:54:40.875 115 12810.48 324.40 54742.00 88888.00 2012-04-24 02:54:41.000 115 12810.67 324.38 54741.95 88888.00 2012-04-24 02:54:41.125 115 12810.77 324.32 54741.88 88888.00 2012-04-24 02:54:41.250 115 12810.90 324.30 54741.80 88888.00 2012-04-24 02:54:41.375 115 12811.08 324.32 54741.70 88888.00 2012-04-24 02:54:41.500 115 12811.25 324.32 54741.62 88888.00 2012-04-24 02:54:41.625 115 12811.40 324.35 54741.57 88888.00 2012-04-24 02:54:41.750 115 12811.50 324.35 54741.53 88888.00 2012-04-24 02:54:41.875 115 12811.67 324.35 54741.43 88888.00 2012-04-24 02:54:42.000 115 12811.80 324.35 54741.35 88888.00 2012-04-24 02:54:42.125 115 12811.95 324.40 54741.28 88888.00 2012-04-24 02:54:42.250 115 12812.05 324.38 54741.22 88888.00 2012-04-24 02:54:42.375 115 12812.25 324.32 54741.15 88888.00 2012-04-24 02:54:42.500 115 12812.42 324.40 54741.10 88888.00 2012-04-24 02:54:42.625 115 12812.60 324.40 54741.00 88888.00 2012-04-24 02:54:42.750 115 12812.77 324.38 54740.90 88888.00 2012-04-24 02:54:42.875 115 12812.88 324.40 54740.82 88888.00 2012-04-24 02:54:43.000 115 12813.02 324.43 54740.78 88888.00 2012-04-24 02:54:43.125 115 12813.20 324.43 54740.70 88888.00 2012-04-24 02:54:43.250 115 12813.38 324.40 54740.57 88888.00 2012-04-24 02:54:43.375 115 12813.60 324.43 54740.50 88888.00 2012-04-24 02:54:43.500 115 12813.80 324.38 54740.40 88888.00 2012-04-24 02:54:43.625 115 12813.95 324.35 54740.38 88888.00 2012-04-24 02:54:43.750 115 12814.05 324.30 54740.32 88888.00 2012-04-24 02:54:43.875 115 12814.17 324.27 54740.22 88888.00 2012-04-24 02:54:44.000 115 12814.27 324.27 54740.18 88888.00 2012-04-24 02:54:44.125 115 12814.45 324.25 54740.10 88888.00 2012-04-24 02:54:44.250 115 12814.60 324.23 54740.05 88888.00 2012-04-24 02:54:44.375 115 12814.77 324.18 54739.97 88888.00 2012-04-24 02:54:44.500 115 12814.95 324.18 54739.95 88888.00 2012-04-24 02:54:44.625 115 12815.12 324.15 54739.85 88888.00 2012-04-24 02:54:44.750 115 12815.25 324.10 54739.80 88888.00 2012-04-24 02:54:44.875 115 12815.38 324.05 54739.75 88888.00 2012-04-24 02:54:45.000 115 12815.50 324.02 54739.68 88888.00 2012-04-24 02:54:45.125 115 12815.65 324.00 54739.62 88888.00 2012-04-24 02:54:45.250 115 12815.75 323.98 54739.55 88888.00 2012-04-24 02:54:45.375 115 12815.95 323.95 54739.47 88888.00 2012-04-24 02:54:45.500 115 12816.10 323.90 54739.43 88888.00 2012-04-24 02:54:45.625 115 12816.25 323.85 54739.35 88888.00 2012-04-24 02:54:45.750 115 12816.38 323.80 54739.30 88888.00 2012-04-24 02:54:45.875 115 12816.52 323.75 54739.22 88888.00 2012-04-24 02:54:46.000 115 12816.62 323.70 54739.20 88888.00 2012-04-24 02:54:46.125 115 12816.73 323.57 54739.18 88888.00 2012-04-24 02:54:46.250 115 12816.85 323.48 54739.10 88888.00 2012-04-24 02:54:46.375 115 12816.95 323.45 54739.05 88888.00 2012-04-24 02:54:46.500 115 12817.08 323.43 54738.93 88888.00 2012-04-24 02:54:46.625 115 12817.23 323.30 54738.88 88888.00 2012-04-24 02:54:46.750 115 12817.40 323.20 54738.82 88888.00 2012-04-24 02:54:46.875 115 12817.50 323.10 54738.75 88888.00 2012-04-24 02:54:47.000 115 12817.62 323.05 54738.70 88888.00 2012-04-24 02:54:47.125 115 12817.73 323.02 54738.68 88888.00 2012-04-24 02:54:47.250 115 12817.88 323.00 54738.62 88888.00 2012-04-24 02:54:47.375 115 12818.05 322.95 54738.55 88888.00 2012-04-24 02:54:47.500 115 12818.15 322.85 54738.50 88888.00 2012-04-24 02:54:47.625 115 12818.27 322.82 54738.43 88888.00 2012-04-24 02:54:47.750 115 12818.35 322.75 54738.35 88888.00 2012-04-24 02:54:47.875 115 12818.48 322.75 54738.32 88888.00 2012-04-24 02:54:48.000 115 12818.62 322.75 54738.28 88888.00 2012-04-24 02:54:48.125 115 12818.75 322.70 54738.22 88888.00 2012-04-24 02:54:48.250 115 12818.83 322.60 54738.15 88888.00 2012-04-24 02:54:48.375 115 12818.95 322.57 54738.07 88888.00 2012-04-24 02:54:48.500 115 12819.08 322.55 54738.03 88888.00 2012-04-24 02:54:48.625 115 12819.23 322.50 54738.00 88888.00 2012-04-24 02:54:48.750 115 12819.35 322.52 54737.93 88888.00 2012-04-24 02:54:48.875 115 12819.48 322.52 54737.85 88888.00 2012-04-24 02:54:49.000 115 12819.65 322.48 54737.80 88888.00 2012-04-24 02:54:49.125 115 12819.75 322.43 54737.72 88888.00 2012-04-24 02:54:49.250 115 12819.90 322.38 54737.68 88888.00 2012-04-24 02:54:49.375 115 12820.08 322.35 54737.60 88888.00 2012-04-24 02:54:49.500 115 12820.27 322.27 54737.55 88888.00 2012-04-24 02:54:49.625 115 12820.42 322.25 54737.47 88888.00 2012-04-24 02:54:49.750 115 12820.55 322.20 54737.38 88888.00 2012-04-24 02:54:49.875 115 12820.70 322.20 54737.32 88888.00 2012-04-24 02:54:50.000 115 12820.85 322.12 54737.28 88888.00 2012-04-24 02:54:50.125 115 12821.02 322.05 54737.20 88888.00 2012-04-24 02:54:50.250 115 12821.17 322.00 54737.10 88888.00 2012-04-24 02:54:50.375 115 12821.33 321.98 54737.05 88888.00 2012-04-24 02:54:50.500 115 12821.48 321.95 54737.00 88888.00 2012-04-24 02:54:50.625 115 12821.65 321.90 54736.93 88888.00 2012-04-24 02:54:50.750 115 12821.88 321.80 54736.85 88888.00 2012-04-24 02:54:50.875 115 12822.05 321.75 54736.82 88888.00 2012-04-24 02:54:51.000 115 12822.25 321.70 54736.75 88888.00 2012-04-24 02:54:51.125 115 12822.48 321.65 54736.68 88888.00 2012-04-24 02:54:51.250 115 12822.73 321.57 54736.62 88888.00 2012-04-24 02:54:51.375 115 12822.92 321.55 54736.57 88888.00 2012-04-24 02:54:51.500 115 12823.10 321.45 54736.50 88888.00 2012-04-24 02:54:51.625 115 12823.30 321.38 54736.40 88888.00 2012-04-24 02:54:51.750 115 12823.50 321.30 54736.35 88888.00 2012-04-24 02:54:51.875 115 12823.62 321.27 54736.30 88888.00 2012-04-24 02:54:52.000 115 12823.77 321.23 54736.25 88888.00 2012-04-24 02:54:52.125 115 12824.00 321.18 54736.20 88888.00 2012-04-24 02:54:52.250 115 12824.23 321.10 54736.12 88888.00 2012-04-24 02:54:52.375 115 12824.48 321.05 54736.07 88888.00 2012-04-24 02:54:52.500 115 12824.67 321.00 54736.10 88888.00 2012-04-24 02:54:52.625 115 12824.85 320.98 54736.03 88888.00 2012-04-24 02:54:52.750 115 12825.05 320.90 54735.95 88888.00 2012-04-24 02:54:52.875 115 12825.25 320.82 54735.88 88888.00 2012-04-24 02:54:53.000 115 12825.42 320.82 54735.82 88888.00 2012-04-24 02:54:53.125 115 12825.58 320.77 54735.75 88888.00 2012-04-24 02:54:53.250 115 12825.75 320.70 54735.68 88888.00 2012-04-24 02:54:53.375 115 12825.92 320.65 54735.62 88888.00 2012-04-24 02:54:53.500 115 12826.08 320.60 54735.57 88888.00 2012-04-24 02:54:53.625 115 12826.27 320.52 54735.47 88888.00 2012-04-24 02:54:53.750 115 12826.50 320.50 54735.43 88888.00 2012-04-24 02:54:53.875 115 12826.67 320.45 54735.35 88888.00 2012-04-24 02:54:54.000 115 12826.77 320.43 54735.32 88888.00 2012-04-24 02:54:54.125 115 12826.98 320.40 54735.25 88888.00 2012-04-24 02:54:54.250 115 12827.17 320.32 54735.20 88888.00 2012-04-24 02:54:54.375 115 12827.38 320.23 54735.15 88888.00 2012-04-24 02:54:54.500 115 12827.55 320.15 54735.10 88888.00 2012-04-24 02:54:54.625 115 12827.73 320.07 54735.07 88888.00 2012-04-24 02:54:54.750 115 12827.85 320.00 54734.97 88888.00 2012-04-24 02:54:54.875 115 12828.02 319.95 54734.90 88888.00 2012-04-24 02:54:55.000 115 12828.25 319.90 54734.85 88888.00 2012-04-24 02:54:55.125 115 12828.45 319.80 54734.80 88888.00 2012-04-24 02:54:55.250 115 12828.55 319.75 54734.72 88888.00 2012-04-24 02:54:55.375 115 12828.73 319.70 54734.68 88888.00 2012-04-24 02:54:55.500 115 12828.90 319.68 54734.62 88888.00 2012-04-24 02:54:55.625 115 12829.10 319.62 54734.57 88888.00 2012-04-24 02:54:55.750 115 12829.27 319.52 54734.47 88888.00 2012-04-24 02:54:55.875 115 12829.40 319.45 54734.43 88888.00 2012-04-24 02:54:56.000 115 12829.52 319.43 54734.35 88888.00 2012-04-24 02:54:56.125 115 12829.70 319.35 54734.30 88888.00 2012-04-24 02:54:56.250 115 12829.83 319.20 54734.20 88888.00 2012-04-24 02:54:56.375 115 12829.92 319.18 54734.20 88888.00 2012-04-24 02:54:56.500 115 12830.10 319.15 54734.15 88888.00 2012-04-24 02:54:56.625 115 12830.30 319.10 54734.07 88888.00 2012-04-24 02:54:56.750 115 12830.52 318.98 54734.03 88888.00 2012-04-24 02:54:56.875 115 12830.65 318.90 54733.97 88888.00 2012-04-24 02:54:57.000 115 12830.80 318.80 54733.93 88888.00 2012-04-24 02:54:57.125 115 12830.92 318.73 54733.88 88888.00 2012-04-24 02:54:57.250 115 12831.15 318.60 54733.80 88888.00 2012-04-24 02:54:57.375 115 12831.38 318.50 54733.75 88888.00 2012-04-24 02:54:57.500 115 12831.58 318.38 54733.70 88888.00 2012-04-24 02:54:57.625 115 12831.75 318.27 54733.62 88888.00 2012-04-24 02:54:57.750 115 12831.88 318.15 54733.60 88888.00 2012-04-24 02:54:57.875 115 12832.02 318.05 54733.55 88888.00 2012-04-24 02:54:58.000 115 12832.20 317.95 54733.50 88888.00 2012-04-24 02:54:58.125 115 12832.40 317.88 54733.47 88888.00 2012-04-24 02:54:58.250 115 12832.62 317.73 54733.40 88888.00 2012-04-24 02:54:58.375 115 12832.83 317.68 54733.35 88888.00 2012-04-24 02:54:58.500 115 12832.95 317.60 54733.32 88888.00 2012-04-24 02:54:58.625 115 12833.12 317.52 54733.30 88888.00 2012-04-24 02:54:58.750 115 12833.33 317.43 54733.22 88888.00 2012-04-24 02:54:58.875 115 12833.55 317.35 54733.15 88888.00 2012-04-24 02:54:59.000 115 12833.67 317.25 54733.07 88888.00 2012-04-24 02:54:59.125 115 12833.77 317.12 54733.05 88888.00 2012-04-24 02:54:59.250 115 12833.88 317.00 54733.03 88888.00 2012-04-24 02:54:59.375 115 12834.05 316.90 54732.97 88888.00 2012-04-24 02:54:59.500 115 12834.23 316.82 54732.90 88888.00 2012-04-24 02:54:59.625 115 12834.35 316.75 54732.88 88888.00 2012-04-24 02:54:59.750 115 12834.55 316.65 54732.82 88888.00 2012-04-24 02:54:59.875 115 12834.83 316.55 54732.80 88888.00 2012-04-24 02:55:00.000 115 12834.92 316.48 54732.78 88888.00 2012-04-24 02:55:00.125 115 12835.05 316.38 54732.75 88888.00 2012-04-24 02:55:00.250 115 12835.15 316.27 54732.68 88888.00 2012-04-24 02:55:00.375 115 12835.27 316.20 54732.68 88888.00 2012-04-24 02:55:00.500 115 12835.30 316.10 54732.65 88888.00 2012-04-24 02:55:00.625 115 12835.45 316.02 54732.60 88888.00 2012-04-24 02:55:00.750 115 12835.67 315.98 54732.55 88888.00 2012-04-24 02:55:00.875 115 12835.85 315.95 54732.53 88888.00 2012-04-24 02:55:01.000 115 12835.95 315.85 54732.47 88888.00 2012-04-24 02:55:01.125 115 12836.02 315.77 54732.45 88888.00 2012-04-24 02:55:01.250 115 12836.15 315.70 54732.40 88888.00 2012-04-24 02:55:01.375 115 12836.33 315.68 54732.38 88888.00 2012-04-24 02:55:01.500 115 12836.42 315.60 54732.32 88888.00 2012-04-24 02:55:01.625 115 12836.52 315.52 54732.28 88888.00 2012-04-24 02:55:01.750 115 12836.70 315.43 54732.22 88888.00 2012-04-24 02:55:01.875 115 12836.88 315.38 54732.18 88888.00 2012-04-24 02:55:02.000 115 12836.98 315.25 54732.12 88888.00 2012-04-24 02:55:02.125 115 12837.05 315.18 54732.12 88888.00 2012-04-24 02:55:02.250 115 12837.15 315.10 54732.07 88888.00 2012-04-24 02:55:02.375 115 12837.27 315.02 54732.10 88888.00 2012-04-24 02:55:02.500 115 12837.38 314.95 54732.05 88888.00 2012-04-24 02:55:02.625 115 12837.60 314.85 54732.03 88888.00 2012-04-24 02:55:02.750 115 12837.75 314.73 54732.03 88888.00 2012-04-24 02:55:02.875 115 12837.83 314.65 54731.97 88888.00 2012-04-24 02:55:03.000 115 12837.95 314.55 54731.93 88888.00 2012-04-24 02:55:03.125 115 12838.08 314.45 54731.90 88888.00 2012-04-24 02:55:03.250 115 12838.23 314.35 54731.90 88888.00 2012-04-24 02:55:03.375 115 12838.35 314.32 54731.85 88888.00 2012-04-24 02:55:03.500 115 12838.45 314.18 54731.85 88888.00 2012-04-24 02:55:03.625 115 12838.58 314.07 54731.82 88888.00 2012-04-24 02:55:03.750 115 12838.60 313.98 54731.80 88888.00 2012-04-24 02:55:03.875 115 12838.67 313.82 54731.80 88888.00 2012-04-24 02:55:04.000 115 12838.80 313.70 54731.75 88888.00 2012-04-24 02:55:04.125 115 12838.95 313.65 54731.78 88888.00 2012-04-24 02:55:04.250 115 12839.12 313.52 54731.78 88888.00 2012-04-24 02:55:04.375 115 12839.27 313.43 54731.72 88888.00 2012-04-24 02:55:04.500 115 12839.38 313.32 54731.68 88888.00 2012-04-24 02:55:04.625 115 12839.50 313.20 54731.65 88888.00 2012-04-24 02:55:04.750 115 12839.62 313.15 54731.65 88888.00 2012-04-24 02:55:04.875 115 12839.70 312.98 54731.65 88888.00 2012-04-24 02:55:05.000 115 12839.83 312.85 54731.65 88888.00 2012-04-24 02:55:05.125 115 12840.00 312.80 54731.65 88888.00 2012-04-24 02:55:05.250 115 12840.10 312.70 54731.62 88888.00 2012-04-24 02:55:05.375 115 12840.15 312.65 54731.60 88888.00 2012-04-24 02:55:05.500 115 12840.35 312.55 54731.60 88888.00 2012-04-24 02:55:05.625 115 12840.50 312.45 54731.60 88888.00 2012-04-24 02:55:05.750 115 12840.52 312.27 54731.60 88888.00 2012-04-24 02:55:05.875 115 12840.55 312.18 54731.57 88888.00 2012-04-24 02:55:06.000 115 12840.65 312.05 54731.57 88888.00 2012-04-24 02:55:06.125 115 12840.80 311.95 54731.55 88888.00 2012-04-24 02:55:06.250 115 12840.92 311.77 54731.55 88888.00 2012-04-24 02:55:06.375 115 12841.02 311.62 54731.55 88888.00 2012-04-24 02:55:06.500 115 12841.10 311.52 54731.57 88888.00 2012-04-24 02:55:06.625 115 12841.20 311.35 54731.55 88888.00 2012-04-24 02:55:06.750 115 12841.33 311.30 54731.57 88888.00 2012-04-24 02:55:06.875 115 12841.45 311.20 54731.57 88888.00 2012-04-24 02:55:07.000 115 12841.58 311.07 54731.60 88888.00 2012-04-24 02:55:07.125 115 12841.60 310.95 54731.60 88888.00 2012-04-24 02:55:07.250 115 12841.62 310.80 54731.65 88888.00 2012-04-24 02:55:07.375 115 12841.73 310.77 54731.65 88888.00 2012-04-24 02:55:07.500 115 12841.83 310.62 54731.62 88888.00 2012-04-24 02:55:07.625 115 12841.88 310.50 54731.65 88888.00 2012-04-24 02:55:07.750 115 12841.92 310.43 54731.70 88888.00 2012-04-24 02:55:07.875 115 12842.00 310.35 54731.70 88888.00 2012-04-24 02:55:08.000 115 12842.05 310.23 54731.70 88888.00 2012-04-24 02:55:08.125 115 12842.05 310.10 54731.75 88888.00 2012-04-24 02:55:08.250 115 12842.15 309.95 54731.80 88888.00 2012-04-24 02:55:08.375 115 12842.20 309.85 54731.80 88888.00 2012-04-24 02:55:08.500 115 12842.25 309.77 54731.80 88888.00 2012-04-24 02:55:08.625 115 12842.30 309.70 54731.82 88888.00 2012-04-24 02:55:08.750 115 12842.35 309.65 54731.90 88888.00 2012-04-24 02:55:08.875 115 12842.35 309.55 54731.90 88888.00 2012-04-24 02:55:09.000 115 12842.35 309.45 54731.90 88888.00 2012-04-24 02:55:09.125 115 12842.40 309.35 54731.95 88888.00 2012-04-24 02:55:09.250 115 12842.45 309.23 54732.03 88888.00 2012-04-24 02:55:09.375 115 12842.48 309.20 54732.03 88888.00 2012-04-24 02:55:09.500 115 12842.48 309.10 54732.05 88888.00 2012-04-24 02:55:09.625 115 12842.48 309.02 54732.10 88888.00 2012-04-24 02:55:09.750 115 12842.50 309.02 54732.15 88888.00 2012-04-24 02:55:09.875 115 12842.52 308.95 54732.20 88888.00 2012-04-24 02:55:10.000 115 12842.55 308.88 54732.25 88888.00 2012-04-24 02:55:10.125 115 12842.60 308.85 54732.30 88888.00 2012-04-24 02:55:10.250 115 12842.50 308.80 54732.32 88888.00 2012-04-24 02:55:10.375 115 12842.48 308.77 54732.32 88888.00 2012-04-24 02:55:10.500 115 12842.48 308.73 54732.38 88888.00 2012-04-24 02:55:10.625 115 12842.50 308.60 54732.43 88888.00 2012-04-24 02:55:10.750 115 12842.55 308.57 54732.50 88888.00 2012-04-24 02:55:10.875 115 12842.55 308.52 54732.57 88888.00 2012-04-24 02:55:11.000 115 12842.50 308.43 54732.57 88888.00 2012-04-24 02:55:11.125 115 12842.45 308.40 54732.68 88888.00 2012-04-24 02:55:11.250 115 12842.45 308.35 54732.72 88888.00 2012-04-24 02:55:11.375 115 12842.50 308.38 54732.78 88888.00 2012-04-24 02:55:11.500 115 12842.55 308.38 54732.80 88888.00 2012-04-24 02:55:11.625 115 12842.60 308.32 54732.88 88888.00 2012-04-24 02:55:11.750 115 12842.65 308.27 54732.90 88888.00 2012-04-24 02:55:11.875 115 12842.60 308.20 54732.93 88888.00 2012-04-24 02:55:12.000 115 12842.52 308.12 54732.95 88888.00 2012-04-24 02:55:12.125 115 12842.62 308.15 54733.03 88888.00 2012-04-24 02:55:12.250 115 12842.70 308.10 54733.07 88888.00 2012-04-24 02:55:12.375 115 12842.67 308.07 54733.10 88888.00 2012-04-24 02:55:12.500 115 12842.62 308.05 54733.18 88888.00 2012-04-24 02:55:12.625 115 12842.62 308.02 54733.25 88888.00 2012-04-24 02:55:12.750 115 12842.65 308.02 54733.30 88888.00 2012-04-24 02:55:12.875 115 12842.65 308.00 54733.38 88888.00 2012-04-24 02:55:13.000 115 12842.58 308.02 54733.40 88888.00 2012-04-24 02:55:13.125 115 12842.50 308.00 54733.47 88888.00 2012-04-24 02:55:13.250 115 12842.50 308.00 54733.50 88888.00 2012-04-24 02:55:13.375 115 12842.42 308.02 54733.55 88888.00 2012-04-24 02:55:13.500 115 12842.40 308.00 54733.60 88888.00 2012-04-24 02:55:13.625 115 12842.50 308.02 54733.62 88888.00 2012-04-24 02:55:13.750 115 12842.45 308.00 54733.72 88888.00 2012-04-24 02:55:13.875 115 12842.38 308.00 54733.82 88888.00 2012-04-24 02:55:14.000 115 12842.40 308.05 54733.90 88888.00 2012-04-24 02:55:14.125 115 12842.38 308.02 54733.95 88888.00 2012-04-24 02:55:14.250 115 12842.40 308.00 54734.00 88888.00 2012-04-24 02:55:14.375 115 12842.35 308.00 54734.03 88888.00 2012-04-24 02:55:14.500 115 12842.30 308.02 54734.07 88888.00 2012-04-24 02:55:14.625 115 12842.33 308.00 54734.18 88888.00 2012-04-24 02:55:14.750 115 12842.30 307.95 54734.20 88888.00 2012-04-24 02:55:14.875 115 12842.25 307.95 54734.25 88888.00 2012-04-24 02:55:15.000 115 12842.27 307.95 54734.32 88888.00 2012-04-24 02:55:15.125 115 12842.27 308.00 54734.43 88888.00 2012-04-24 02:55:15.250 115 12842.25 308.00 54734.45 88888.00 2012-04-24 02:55:15.375 115 12842.25 307.95 54734.47 88888.00 2012-04-24 02:55:15.500 115 12842.25 307.93 54734.55 88888.00 2012-04-24 02:55:15.625 115 12842.25 307.90 54734.62 88888.00 2012-04-24 02:55:15.750 115 12842.30 307.93 54734.72 88888.00 2012-04-24 02:55:15.875 115 12842.25 307.95 54734.78 88888.00 2012-04-24 02:55:16.000 115 12842.17 307.93 54734.82 88888.00 2012-04-24 02:55:16.125 115 12842.15 307.90 54734.90 88888.00 2012-04-24 02:55:16.250 115 12842.12 307.90 54734.97 88888.00 2012-04-24 02:55:16.375 115 12842.17 307.93 54735.00 88888.00 2012-04-24 02:55:16.500 115 12842.12 307.95 54735.05 88888.00 2012-04-24 02:55:16.625 115 12842.00 307.95 54735.12 88888.00 2012-04-24 02:55:16.750 115 12841.98 307.98 54735.18 88888.00 2012-04-24 02:55:16.875 115 12841.95 307.95 54735.20 88888.00 2012-04-24 02:55:17.000 115 12841.90 307.98 54735.28 88888.00 2012-04-24 02:55:17.125 115 12841.88 307.98 54735.35 88888.00 2012-04-24 02:55:17.250 115 12841.92 307.98 54735.45 88888.00 2012-04-24 02:55:17.375 115 12841.90 307.98 54735.50 88888.00 2012-04-24 02:55:17.500 115 12841.80 308.05 54735.57 88888.00 2012-04-24 02:55:17.625 115 12841.70 308.07 54735.68 88888.00 2012-04-24 02:55:17.750 115 12841.67 308.15 54735.72 88888.00 2012-04-24 02:55:17.875 115 12841.70 308.15 54735.78 88888.00 2012-04-24 02:55:18.000 115 12841.70 308.23 54735.88 88888.00 2012-04-24 02:55:18.125 115 12841.75 308.27 54735.95 88888.00 2012-04-24 02:55:18.250 115 12841.75 308.30 54736.03 88888.00 2012-04-24 02:55:18.375 115 12841.73 308.30 54736.07 88888.00 2012-04-24 02:55:18.500 115 12841.67 308.32 54736.12 88888.00 2012-04-24 02:55:18.625 115 12841.67 308.35 54736.20 88888.00 2012-04-24 02:55:18.750 115 12841.60 308.30 54736.22 88888.00 2012-04-24 02:55:18.875 115 12841.60 308.32 54736.30 88888.00 2012-04-24 02:55:19.000 115 12841.62 308.35 54736.35 88888.00 2012-04-24 02:55:19.125 115 12841.62 308.32 54736.43 88888.00 2012-04-24 02:55:19.250 115 12841.55 308.35 54736.50 88888.00 2012-04-24 02:55:19.375 115 12841.55 308.35 54736.53 88888.00 2012-04-24 02:55:19.500 115 12841.60 308.35 54736.60 88888.00 2012-04-24 02:55:19.625 115 12841.62 308.35 54736.68 88888.00 2012-04-24 02:55:19.750 115 12841.52 308.38 54736.72 88888.00 2012-04-24 02:55:19.875 115 12841.48 308.35 54736.80 88888.00 2012-04-24 02:55:20.000 115 12841.52 308.40 54736.85 88888.00 2012-04-24 02:55:20.125 115 12841.45 308.43 54736.95 88888.00 2012-04-24 02:55:20.250 115 12841.30 308.48 54737.00 88888.00 2012-04-24 02:55:20.375 115 12841.20 308.50 54737.03 88888.00 2012-04-24 02:55:20.500 115 12841.10 308.52 54737.05 88888.00 2012-04-24 02:55:20.625 115 12841.05 308.60 54737.12 88888.00 2012-04-24 02:55:20.750 115 12840.98 308.65 54737.25 88888.00 2012-04-24 02:55:20.875 115 12840.92 308.68 54737.32 88888.00 2012-04-24 02:55:21.000 115 12840.85 308.70 54737.38 88888.00 2012-04-24 02:55:21.125 115 12840.77 308.73 54737.45 88888.00 2012-04-24 02:55:21.250 115 12840.70 308.73 54737.57 88888.00 2012-04-24 02:55:21.375 115 12840.70 308.75 54737.60 88888.00 2012-04-24 02:55:21.500 115 12840.67 308.75 54737.62 88888.00 2012-04-24 02:55:21.625 115 12840.58 308.77 54737.72 88888.00 2012-04-24 02:55:21.750 115 12840.48 308.75 54737.78 88888.00 2012-04-24 02:55:21.875 115 12840.40 308.80 54737.85 88888.00 2012-04-24 02:55:22.000 115 12840.40 308.85 54737.95 88888.00 2012-04-24 02:55:22.125 115 12840.38 308.82 54738.03 88888.00 2012-04-24 02:55:22.250 115 12840.38 308.80 54738.07 88888.00 2012-04-24 02:55:22.375 115 12840.42 308.77 54738.15 88888.00 2012-04-24 02:55:22.500 115 12840.35 308.80 54738.22 88888.00 2012-04-24 02:55:22.625 115 12840.27 308.82 54738.28 88888.00 2012-04-24 02:55:22.750 115 12840.20 308.82 54738.38 88888.00 2012-04-24 02:55:22.875 115 12840.15 308.80 54738.43 88888.00 2012-04-24 02:55:23.000 115 12840.10 308.80 54738.45 88888.00 2012-04-24 02:55:23.125 115 12840.02 308.85 54738.53 88888.00 2012-04-24 02:55:23.250 115 12839.92 308.90 54738.62 88888.00 2012-04-24 02:55:23.375 115 12839.88 308.93 54738.68 88888.00 2012-04-24 02:55:23.500 115 12839.83 308.95 54738.78 88888.00 2012-04-24 02:55:23.625 115 12839.75 308.93 54738.85 88888.00 2012-04-24 02:55:23.750 115 12839.70 308.95 54738.93 88888.00 2012-04-24 02:55:23.875 115 12839.58 308.93 54738.97 88888.00 2012-04-24 02:55:24.000 115 12839.50 308.93 54739.05 88888.00 2012-04-24 02:55:24.125 115 12839.40 308.95 54739.15 88888.00 2012-04-24 02:55:24.250 115 12839.27 309.00 54739.25 88888.00 2012-04-24 02:55:24.375 115 12839.23 309.02 54739.28 88888.00 2012-04-24 02:55:24.500 115 12839.17 309.02 54739.38 88888.00 2012-04-24 02:55:24.625 115 12839.12 309.05 54739.47 88888.00 2012-04-24 02:55:24.750 115 12839.02 309.02 54739.53 88888.00 2012-04-24 02:55:24.875 115 12838.90 309.05 54739.60 88888.00 2012-04-24 02:55:25.000 115 12838.83 309.05 54739.70 88888.00 2012-04-24 02:55:25.125 115 12838.80 309.07 54739.80 88888.00 2012-04-24 02:55:25.250 115 12838.73 309.12 54739.93 88888.00 2012-04-24 02:55:25.375 115 12838.62 309.12 54739.95 88888.00 2012-04-24 02:55:25.500 115 12838.55 309.10 54740.03 88888.00 2012-04-24 02:55:25.625 115 12838.50 309.07 54740.05 88888.00 2012-04-24 02:55:25.750 115 12838.45 309.12 54740.15 88888.00 2012-04-24 02:55:25.875 115 12838.35 309.15 54740.28 88888.00 2012-04-24 02:55:26.000 115 12838.25 309.18 54740.35 88888.00 2012-04-24 02:55:26.125 115 12838.17 309.20 54740.45 88888.00 2012-04-24 02:55:26.250 115 12838.10 309.23 54740.50 88888.00 2012-04-24 02:55:26.375 115 12838.02 309.27 54740.55 88888.00 2012-04-24 02:55:26.500 115 12838.00 309.35 54740.62 88888.00 2012-04-24 02:55:26.625 115 12837.95 309.43 54740.72 88888.00 2012-04-24 02:55:26.750 115 12837.90 309.48 54740.80 88888.00 2012-04-24 02:55:26.875 115 12837.80 309.52 54740.88 88888.00 2012-04-24 02:55:27.000 115 12837.70 309.62 54740.97 88888.00 2012-04-24 02:55:27.125 115 12837.62 309.70 54741.05 88888.00 2012-04-24 02:55:27.250 115 12837.50 309.75 54741.12 88888.00 2012-04-24 02:55:27.375 115 12837.45 309.77 54741.18 88888.00 2012-04-24 02:55:27.500 115 12837.42 309.88 54741.25 88888.00 2012-04-24 02:55:27.625 115 12837.40 309.93 54741.35 88888.00 2012-04-24 02:55:27.750 115 12837.33 309.98 54741.45 88888.00 2012-04-24 02:55:27.875 115 12837.17 309.98 54741.50 88888.00 2012-04-24 02:55:28.000 115 12837.02 310.05 54741.55 88888.00 2012-04-24 02:55:28.125 115 12836.98 310.18 54741.60 88888.00 2012-04-24 02:55:28.250 115 12836.90 310.27 54741.70 88888.00 2012-04-24 02:55:28.375 115 12836.85 310.38 54741.72 88888.00 2012-04-24 02:55:28.500 115 12836.80 310.43 54741.82 88888.00 2012-04-24 02:55:28.625 115 12836.62 310.48 54741.88 88888.00 2012-04-24 02:55:28.750 115 12836.50 310.57 54741.95 88888.00 2012-04-24 02:55:28.875 115 12836.38 310.60 54742.05 88888.00 2012-04-24 02:55:29.000 115 12836.27 310.65 54742.12 88888.00 2012-04-24 02:55:29.125 115 12836.20 310.68 54742.20 88888.00 2012-04-24 02:55:29.250 115 12836.17 310.75 54742.30 88888.00 2012-04-24 02:55:29.375 115 12836.05 310.73 54742.35 88888.00 2012-04-24 02:55:29.500 115 12836.00 310.73 54742.40 88888.00 2012-04-24 02:55:29.625 115 12835.95 310.75 54742.47 88888.00 2012-04-24 02:55:29.750 115 12835.88 310.80 54742.55 88888.00 2012-04-24 02:55:29.875 115 12835.80 310.80 54742.62 88888.00 2012-04-24 02:55:30.000 115 12835.67 310.75 54742.68 88888.00 2012-04-24 02:55:30.125 115 12835.58 310.77 54742.75 88888.00 2012-04-24 02:55:30.250 115 12835.45 310.82 54742.93 88888.00 2012-04-24 02:55:30.375 115 12835.25 310.82 54743.00 88888.00 2012-04-24 02:55:30.500 115 12835.15 310.90 54743.07 88888.00 2012-04-24 02:55:30.625 115 12835.02 310.95 54743.10 88888.00 2012-04-24 02:55:30.750 115 12834.95 310.98 54743.20 88888.00 2012-04-24 02:55:30.875 115 12834.90 311.02 54743.28 88888.00 2012-04-24 02:55:31.000 115 12834.80 311.00 54743.35 88888.00 2012-04-24 02:55:31.125 115 12834.73 311.02 54743.43 88888.00 2012-04-24 02:55:31.250 115 12834.60 311.07 54743.50 88888.00 2012-04-24 02:55:31.375 115 12834.55 311.10 54743.53 88888.00 2012-04-24 02:55:31.500 115 12834.40 311.07 54743.62 88888.00 2012-04-24 02:55:31.625 115 12834.33 311.05 54743.68 88888.00 2012-04-24 02:55:31.750 115 12834.33 311.00 54743.78 88888.00 2012-04-24 02:55:31.875 115 12834.25 311.02 54743.88 88888.00 2012-04-24 02:55:32.000 115 12834.12 311.02 54743.97 88888.00 2012-04-24 02:55:32.125 115 12834.02 311.05 54744.05 88888.00 2012-04-24 02:55:32.250 115 12833.98 311.05 54744.12 88888.00 2012-04-24 02:55:32.375 115 12833.98 311.10 54744.18 88888.00 2012-04-24 02:55:32.500 115 12833.92 311.12 54744.28 88888.00 2012-04-24 02:55:32.625 115 12833.85 311.18 54744.32 88888.00 2012-04-24 02:55:32.750 115 12833.75 311.18 54744.43 88888.00 2012-04-24 02:55:32.875 115 12833.70 311.20 54744.50 88888.00 2012-04-24 02:55:33.000 115 12833.65 311.20 54744.55 88888.00 2012-04-24 02:55:33.125 115 12833.58 311.27 54744.68 88888.00 2012-04-24 02:55:33.250 115 12833.52 311.30 54744.75 88888.00 2012-04-24 02:55:33.375 115 12833.42 311.32 54744.78 88888.00 2012-04-24 02:55:33.500 115 12833.30 311.35 54744.88 88888.00 2012-04-24 02:55:33.625 115 12833.17 311.40 54744.95 88888.00 2012-04-24 02:55:33.750 115 12833.08 311.50 54745.03 88888.00 2012-04-24 02:55:33.875 115 12833.02 311.52 54745.12 88888.00 2012-04-24 02:55:34.000 115 12832.90 311.52 54745.18 88888.00 2012-04-24 02:55:34.125 115 12832.80 311.57 54745.28 88888.00 2012-04-24 02:55:34.250 115 12832.62 311.62 54745.38 88888.00 2012-04-24 02:55:34.375 115 12832.55 311.68 54745.47 88888.00 2012-04-24 02:55:34.500 115 12832.52 311.75 54745.55 88888.00 2012-04-24 02:55:34.625 115 12832.45 311.77 54745.62 88888.00 2012-04-24 02:55:34.750 115 12832.33 311.80 54745.72 88888.00 2012-04-24 02:55:34.875 115 12832.23 311.82 54745.80 88888.00 2012-04-24 02:55:35.000 115 12832.15 311.85 54745.85 88888.00 2012-04-24 02:55:35.125 115 12832.10 311.90 54745.95 88888.00 2012-04-24 02:55:35.250 115 12832.02 311.95 54746.03 88888.00 2012-04-24 02:55:35.375 115 12831.98 311.98 54746.07 88888.00 2012-04-24 02:55:35.500 115 12831.95 312.02 54746.15 88888.00 2012-04-24 02:55:35.625 115 12831.90 312.05 54746.25 88888.00 2012-04-24 02:55:35.750 115 12831.85 312.07 54746.32 88888.00 2012-04-24 02:55:35.875 115 12831.73 312.10 54746.38 88888.00 2012-04-24 02:55:36.000 115 12831.58 312.15 54746.45 88888.00 2012-04-24 02:55:36.125 115 12831.55 312.20 54746.53 88888.00 2012-04-24 02:55:36.250 115 12831.50 312.23 54746.65 88888.00 2012-04-24 02:55:36.375 115 12831.48 312.27 54746.70 88888.00 2012-04-24 02:55:36.500 115 12831.45 312.32 54746.72 88888.00 2012-04-24 02:55:36.625 115 12831.38 312.30 54746.80 88888.00 2012-04-24 02:55:36.750 115 12831.35 312.25 54746.88 88888.00 2012-04-24 02:55:36.875 115 12831.33 312.27 54746.95 88888.00 2012-04-24 02:55:37.000 115 12831.30 312.32 54747.05 88888.00 2012-04-24 02:55:37.125 115 12831.23 312.32 54747.12 88888.00 2012-04-24 02:55:37.250 115 12831.17 312.32 54747.20 88888.00 2012-04-24 02:55:37.375 115 12831.17 312.35 54747.22 88888.00 2012-04-24 02:55:37.500 115 12831.17 312.32 54747.28 88888.00 2012-04-24 02:55:37.625 115 12831.15 312.38 54747.40 88888.00 2012-04-24 02:55:37.750 115 12831.05 312.48 54747.47 88888.00 2012-04-24 02:55:37.875 115 12831.00 312.48 54747.53 88888.00 2012-04-24 02:55:38.000 115 12831.02 312.50 54747.57 88888.00 2012-04-24 02:55:38.125 115 12831.00 312.55 54747.68 88888.00 2012-04-24 02:55:38.250 115 12830.90 312.60 54747.75 88888.00 2012-04-24 02:55:38.375 115 12830.85 312.65 54747.80 88888.00 2012-04-24 02:55:38.500 115 12830.92 312.70 54747.90 88888.00 2012-04-24 02:55:38.625 115 12830.92 312.70 54747.95 88888.00 2012-04-24 02:55:38.750 115 12830.83 312.70 54747.97 88888.00 2012-04-24 02:55:38.875 115 12830.77 312.73 54748.00 88888.00 2012-04-24 02:55:39.000 115 12830.65 312.73 54748.03 88888.00 2012-04-24 02:55:39.125 115 12830.62 312.73 54748.10 88888.00 2012-04-24 02:55:39.250 115 12830.52 312.73 54748.20 88888.00 2012-04-24 02:55:39.375 115 12830.48 312.75 54748.30 88888.00 2012-04-24 02:55:39.500 115 12830.42 312.80 54748.40 88888.00 2012-04-24 02:55:39.625 115 12830.35 312.82 54748.40 88888.00 2012-04-24 02:55:39.750 115 12830.30 312.80 54748.47 88888.00 2012-04-24 02:55:39.875 115 12830.23 312.80 54748.55 88888.00 2012-04-24 02:55:40.000 115 12830.20 312.80 54748.60 88888.00 2012-04-24 02:55:40.125 115 12830.15 312.82 54748.68 88888.00 2012-04-24 02:55:40.250 115 12830.00 312.85 54748.78 88888.00 2012-04-24 02:55:40.375 115 12829.90 312.88 54748.85 88888.00 2012-04-24 02:55:40.500 115 12829.88 312.90 54748.90 88888.00 2012-04-24 02:55:40.625 115 12829.80 312.95 54748.95 88888.00 2012-04-24 02:55:40.750 115 12829.67 312.95 54749.00 88888.00 2012-04-24 02:55:40.875 115 12829.52 312.98 54749.10 88888.00 2012-04-24 02:55:41.000 115 12829.45 313.05 54749.18 88888.00 2012-04-24 02:55:41.125 115 12829.40 313.07 54749.22 88888.00 2012-04-24 02:55:41.250 115 12829.27 313.15 54749.38 88888.00 2012-04-24 02:55:41.375 115 12829.15 313.18 54749.43 88888.00 2012-04-24 02:55:41.500 115 12829.02 313.20 54749.47 88888.00 2012-04-24 02:55:41.625 115 12828.90 313.23 54749.55 88888.00 2012-04-24 02:55:41.750 115 12828.85 313.32 54749.60 88888.00 2012-04-24 02:55:41.875 115 12828.80 313.38 54749.65 88888.00 2012-04-24 02:55:42.000 115 12828.70 313.48 54749.78 88888.00 2012-04-24 02:55:42.125 115 12828.58 313.52 54749.85 88888.00 2012-04-24 02:55:42.250 115 12828.50 313.60 54749.93 88888.00 2012-04-24 02:55:42.375 115 12828.45 313.65 54750.00 88888.00 2012-04-24 02:55:42.500 115 12828.27 313.70 54750.05 88888.00 2012-04-24 02:55:42.625 115 12828.15 313.75 54750.15 88888.00 2012-04-24 02:55:42.750 115 12828.05 313.82 54750.25 88888.00 2012-04-24 02:55:42.875 115 12827.92 313.90 54750.35 88888.00 2012-04-24 02:55:43.000 115 12827.85 313.93 54750.40 88888.00 2012-04-24 02:55:43.125 115 12827.75 314.00 54750.45 88888.00 2012-04-24 02:55:43.250 115 12827.62 314.10 54750.55 88888.00 2012-04-24 02:55:43.375 115 12827.52 314.15 54750.60 88888.00 2012-04-24 02:55:43.500 115 12827.48 314.15 54750.65 88888.00 2012-04-24 02:55:43.625 115 12827.38 314.20 54750.70 88888.00 2012-04-24 02:55:43.750 115 12827.25 314.27 54750.80 88888.00 2012-04-24 02:55:43.875 115 12827.12 314.35 54750.88 88888.00 2012-04-24 02:55:44.000 115 12826.95 314.35 54750.88 88888.00 2012-04-24 02:55:44.125 115 12826.83 314.40 54750.95 88888.00 2012-04-24 02:55:44.250 115 12826.67 314.45 54751.07 88888.00 2012-04-24 02:55:44.375 115 12826.60 314.52 54751.12 88888.00 2012-04-24 02:55:44.500 115 12826.55 314.60 54751.18 88888.00 2012-04-24 02:55:44.625 115 12826.48 314.62 54751.22 88888.00 2012-04-24 02:55:44.750 115 12826.38 314.68 54751.28 88888.00 2012-04-24 02:55:44.875 115 12826.30 314.73 54751.30 88888.00 2012-04-24 02:55:45.000 115 12826.25 314.80 54751.38 88888.00 2012-04-24 02:55:45.125 115 12826.15 314.82 54751.43 88888.00 2012-04-24 02:55:45.250 115 12826.08 314.82 54751.50 88888.00 2012-04-24 02:55:45.375 115 12826.02 314.88 54751.57 88888.00 2012-04-24 02:55:45.500 115 12825.95 314.93 54751.62 88888.00 2012-04-24 02:55:45.625 115 12825.92 314.95 54751.70 88888.00 2012-04-24 02:55:45.750 115 12825.83 314.98 54751.72 88888.00 2012-04-24 02:55:45.875 115 12825.73 315.00 54751.80 88888.00 2012-04-24 02:55:46.000 115 12825.65 315.07 54751.88 88888.00 2012-04-24 02:55:46.125 115 12825.62 315.12 54751.95 88888.00 2012-04-24 02:55:46.250 115 12825.58 315.10 54752.00 88888.00 2012-04-24 02:55:46.375 115 12825.52 315.10 54752.00 88888.00 2012-04-24 02:55:46.500 115 12825.38 315.15 54752.03 88888.00 2012-04-24 02:55:46.625 115 12825.27 315.20 54752.10 88888.00 2012-04-24 02:55:46.750 115 12825.25 315.18 54752.12 88888.00 2012-04-24 02:55:46.875 115 12825.25 315.20 54752.18 88888.00 2012-04-24 02:55:47.000 115 12825.23 315.18 54752.22 88888.00 2012-04-24 02:55:47.125 115 12825.15 315.20 54752.30 88888.00 2012-04-24 02:55:47.250 115 12825.08 315.23 54752.35 88888.00 2012-04-24 02:55:47.375 115 12825.08 315.23 54752.38 88888.00 2012-04-24 02:55:47.500 115 12825.00 315.20 54752.43 88888.00 2012-04-24 02:55:47.625 115 12824.98 315.20 54752.47 88888.00 2012-04-24 02:55:47.750 115 12824.95 315.18 54752.53 88888.00 2012-04-24 02:55:47.875 115 12824.90 315.20 54752.55 88888.00 2012-04-24 02:55:48.000 115 12824.83 315.20 54752.60 88888.00 2012-04-24 02:55:48.125 115 12824.83 315.25 54752.65 88888.00 2012-04-24 02:55:48.250 115 12824.90 315.20 54752.70 88888.00 2012-04-24 02:55:48.375 115 12824.90 315.25 54752.72 88888.00 2012-04-24 02:55:48.500 115 12824.80 315.27 54752.78 88888.00 2012-04-24 02:55:48.625 115 12824.75 315.27 54752.78 88888.00 2012-04-24 02:55:48.750 115 12824.75 315.30 54752.85 88888.00 2012-04-24 02:55:48.875 115 12824.75 315.38 54752.90 88888.00 2012-04-24 02:55:49.000 115 12824.67 315.40 54752.93 88888.00 2012-04-24 02:55:49.125 115 12824.62 315.45 54752.95 88888.00 2012-04-24 02:55:49.250 115 12824.55 315.50 54753.00 88888.00 2012-04-24 02:55:49.375 115 12824.48 315.50 54753.03 88888.00 2012-04-24 02:55:49.500 115 12824.40 315.57 54753.05 88888.00 2012-04-24 02:55:49.625 115 12824.38 315.60 54753.12 88888.00 2012-04-24 02:55:49.750 115 12824.30 315.68 54753.15 88888.00 2012-04-24 02:55:49.875 115 12824.25 315.73 54753.20 88888.00 2012-04-24 02:55:50.000 115 12824.17 315.77 54753.28 88888.00 2012-04-24 02:55:50.125 115 12824.12 315.80 54753.30 88888.00 2012-04-24 02:55:50.250 115 12824.00 315.85 54753.38 88888.00 2012-04-24 02:55:50.375 115 12823.90 315.93 54753.43 88888.00 2012-04-24 02:55:50.500 115 12823.75 315.95 54753.43 88888.00 2012-04-24 02:55:50.625 115 12823.73 315.98 54753.47 88888.00 2012-04-24 02:55:50.750 115 12823.73 316.07 54753.53 88888.00 2012-04-24 02:55:50.875 115 12823.65 316.12 54753.60 88888.00 2012-04-24 02:55:51.000 115 12823.50 316.18 54753.62 88888.00 2012-04-24 02:55:51.125 115 12823.40 316.20 54753.65 88888.00 2012-04-24 02:55:51.250 115 12823.35 316.30 54753.70 88888.00 2012-04-24 02:55:51.375 115 12823.27 316.38 54753.72 88888.00 2012-04-24 02:55:51.500 115 12823.20 316.43 54753.78 88888.00 2012-04-24 02:55:51.625 115 12823.15 316.52 54753.82 88888.00 2012-04-24 02:55:51.750 115 12823.10 316.55 54753.85 88888.00 2012-04-24 02:55:51.875 115 12823.05 316.60 54753.90 88888.00 2012-04-24 02:55:52.000 115 12823.00 316.68 54753.93 88888.00 2012-04-24 02:55:52.125 115 12822.90 316.70 54753.97 88888.00 2012-04-24 02:55:52.250 115 12822.77 316.77 54754.00 88888.00 2012-04-24 02:55:52.375 115 12822.80 316.85 54754.03 88888.00 2012-04-24 02:55:52.500 115 12822.77 316.93 54754.07 88888.00 2012-04-24 02:55:52.625 115 12822.67 317.02 54754.10 88888.00 2012-04-24 02:55:52.750 115 12822.60 317.02 54754.12 88888.00 2012-04-24 02:55:52.875 115 12822.55 317.10 54754.15 88888.00 2012-04-24 02:55:53.000 115 12822.45 317.15 54754.18 88888.00 2012-04-24 02:55:53.125 115 12822.42 317.23 54754.22 88888.00 2012-04-24 02:55:53.250 115 12822.38 317.25 54754.22 88888.00 2012-04-24 02:55:53.375 115 12822.38 317.30 54754.22 88888.00 2012-04-24 02:55:53.500 115 12822.30 317.30 54754.25 88888.00 2012-04-24 02:55:53.625 115 12822.17 317.38 54754.30 88888.00 2012-04-24 02:55:53.750 115 12822.12 317.43 54754.35 88888.00 2012-04-24 02:55:53.875 115 12822.05 317.50 54754.35 88888.00 2012-04-24 02:55:54.000 115 12821.92 317.52 54754.38 88888.00 2012-04-24 02:55:54.125 115 12821.88 317.55 54754.43 88888.00 2012-04-24 02:55:54.250 115 12821.77 317.60 54754.47 88888.00 2012-04-24 02:55:54.375 115 12821.77 317.62 54754.47 88888.00 2012-04-24 02:55:54.500 115 12821.73 317.68 54754.50 88888.00 2012-04-24 02:55:54.625 115 12821.62 317.70 54754.47 88888.00 2012-04-24 02:55:54.750 115 12821.50 317.77 54754.47 88888.00 2012-04-24 02:55:54.875 115 12821.45 317.85 54754.53 88888.00 2012-04-24 02:55:55.000 115 12821.38 317.90 54754.55 88888.00 2012-04-24 02:55:55.125 115 12821.25 317.95 54754.60 88888.00 2012-04-24 02:55:55.250 115 12821.17 318.02 54754.65 88888.00 2012-04-24 02:55:55.375 115 12821.20 318.10 54754.68 88888.00 2012-04-24 02:55:55.500 115 12821.17 318.15 54754.68 88888.00 2012-04-24 02:55:55.625 115 12821.10 318.23 54754.70 88888.00 2012-04-24 02:55:55.750 115 12820.98 318.30 54754.72 88888.00 2012-04-24 02:55:55.875 115 12820.85 318.32 54754.72 88888.00 2012-04-24 02:55:56.000 115 12820.77 318.40 54754.75 88888.00 2012-04-24 02:55:56.125 115 12820.75 318.45 54754.75 88888.00 2012-04-24 02:55:56.250 115 12820.73 318.50 54754.78 88888.00 2012-04-24 02:55:56.375 115 12820.62 318.55 54754.78 88888.00 2012-04-24 02:55:56.500 115 12820.52 318.55 54754.80 88888.00 2012-04-24 02:55:56.625 115 12820.52 318.57 54754.80 88888.00 2012-04-24 02:55:56.750 115 12820.58 318.62 54754.82 88888.00 2012-04-24 02:55:56.875 115 12820.52 318.68 54754.82 88888.00 2012-04-24 02:55:57.000 115 12820.52 318.73 54754.85 88888.00 2012-04-24 02:55:57.125 115 12820.50 318.75 54754.88 88888.00 2012-04-24 02:55:57.250 115 12820.48 318.80 54754.85 88888.00 2012-04-24 02:55:57.375 115 12820.42 318.85 54754.88 88888.00 2012-04-24 02:55:57.500 115 12820.38 318.85 54754.88 88888.00 2012-04-24 02:55:57.625 115 12820.30 318.90 54754.88 88888.00 2012-04-24 02:55:57.750 115 12820.27 318.95 54754.90 88888.00 2012-04-24 02:55:57.875 115 12820.30 319.00 54754.93 88888.00 2012-04-24 02:55:58.000 115 12820.35 318.98 54754.90 88888.00 2012-04-24 02:55:58.125 115 12820.30 318.98 54754.88 88888.00 2012-04-24 02:55:58.250 115 12820.30 319.02 54754.90 88888.00 2012-04-24 02:55:58.375 115 12820.25 319.05 54754.93 88888.00 2012-04-24 02:55:58.500 115 12820.20 319.05 54754.93 88888.00 2012-04-24 02:55:58.625 115 12820.20 319.07 54754.90 88888.00 2012-04-24 02:55:58.750 115 12820.27 319.07 54754.93 88888.00 2012-04-24 02:55:58.875 115 12820.23 319.10 54754.90 88888.00 2012-04-24 02:55:59.000 115 12820.20 319.10 54754.93 88888.00 2012-04-24 02:55:59.125 115 12820.23 319.12 54754.90 88888.00 2012-04-24 02:55:59.250 115 12820.20 319.12 54754.93 88888.00 2012-04-24 02:55:59.375 115 12820.23 319.15 54754.95 88888.00 2012-04-24 02:55:59.500 115 12820.20 319.20 54754.95 88888.00 2012-04-24 02:55:59.625 115 12820.23 319.23 54754.95 88888.00 2012-04-24 02:55:59.750 115 12820.23 319.23 54754.93 88888.00 2012-04-24 02:55:59.875 115 12820.20 319.18 54754.90 88888.00 2012-04-24 02:56:00.000 115 12820.17 319.23 54754.90 88888.00 2012-04-24 02:56:00.125 115 12820.20 319.27 54754.90 88888.00 2012-04-24 02:56:00.250 115 12820.12 319.27 54754.90 88888.00 2012-04-24 02:56:00.375 115 12820.05 319.27 54754.90 88888.00 2012-04-24 02:56:00.500 115 12820.05 319.27 54754.90 88888.00 2012-04-24 02:56:00.625 115 12820.10 319.38 54754.93 88888.00 2012-04-24 02:56:00.750 115 12820.10 319.43 54754.90 88888.00 2012-04-24 02:56:00.875 115 12820.08 319.48 54754.90 88888.00 2012-04-24 02:56:01.000 115 12820.08 319.50 54754.88 88888.00 2012-04-24 02:56:01.125 115 12820.08 319.52 54754.88 88888.00 2012-04-24 02:56:01.250 115 12820.10 319.60 54754.88 88888.00 2012-04-24 02:56:01.375 115 12820.12 319.62 54754.88 88888.00 2012-04-24 02:56:01.500 115 12820.08 319.62 54754.82 88888.00 2012-04-24 02:56:01.625 115 12820.05 319.68 54754.78 88888.00 2012-04-24 02:56:01.750 115 12820.05 319.75 54754.78 88888.00 2012-04-24 02:56:01.875 115 12820.02 319.82 54754.80 88888.00 2012-04-24 02:56:02.000 115 12820.02 319.90 54754.80 88888.00 2012-04-24 02:56:02.125 115 12819.95 319.90 54754.82 88888.00 2012-04-24 02:56:02.250 115 12819.90 319.95 54754.80 88888.00 2012-04-24 02:56:02.375 115 12819.92 319.98 54754.75 88888.00 2012-04-24 02:56:02.500 115 12819.98 320.02 54754.72 88888.00 2012-04-24 02:56:02.625 115 12820.00 320.05 54754.72 88888.00 2012-04-24 02:56:02.750 115 12820.00 320.07 54754.72 88888.00 2012-04-24 02:56:02.875 115 12819.92 320.12 54754.72 88888.00 2012-04-24 02:56:03.000 115 12819.90 320.12 54754.70 88888.00 2012-04-24 02:56:03.125 115 12819.85 320.18 54754.70 88888.00 2012-04-24 02:56:03.250 115 12819.80 320.18 54754.62 88888.00 2012-04-24 02:56:03.375 115 12819.80 320.20 54754.62 88888.00 2012-04-24 02:56:03.500 115 12819.80 320.27 54754.62 88888.00 2012-04-24 02:56:03.625 115 12819.75 320.23 54754.62 88888.00 2012-04-24 02:56:03.750 115 12819.67 320.25 54754.60 88888.00 2012-04-24 02:56:03.875 115 12819.62 320.25 54754.60 88888.00 2012-04-24 02:56:04.000 115 12819.60 320.30 54754.60 88888.00 2012-04-24 02:56:04.125 115 12819.52 320.30 54754.57 88888.00 2012-04-24 02:56:04.250 115 12819.48 320.25 54754.57 88888.00 2012-04-24 02:56:04.375 115 12819.50 320.27 54754.57 88888.00 2012-04-24 02:56:04.500 115 12819.48 320.30 54754.53 88888.00 2012-04-24 02:56:04.625 115 12819.42 320.30 54754.53 88888.00 2012-04-24 02:56:04.750 115 12819.45 320.32 54754.50 88888.00 2012-04-24 02:56:04.875 115 12819.48 320.30 54754.50 88888.00 2012-04-24 02:56:05.000 115 12819.40 320.25 54754.47 88888.00 2012-04-24 02:56:05.125 115 12819.33 320.27 54754.45 88888.00 2012-04-24 02:56:05.250 115 12819.30 320.27 54754.45 88888.00 2012-04-24 02:56:05.375 115 12819.30 320.25 54754.43 88888.00 2012-04-24 02:56:05.500 115 12819.27 320.23 54754.40 88888.00 2012-04-24 02:56:05.625 115 12819.25 320.23 54754.40 88888.00 2012-04-24 02:56:05.750 115 12819.20 320.25 54754.38 88888.00 2012-04-24 02:56:05.875 115 12819.25 320.27 54754.35 88888.00 2012-04-24 02:56:06.000 115 12819.25 320.30 54754.32 88888.00 2012-04-24 02:56:06.125 115 12819.25 320.30 54754.30 88888.00 2012-04-24 02:56:06.250 115 12819.20 320.25 54754.25 88888.00 2012-04-24 02:56:06.375 115 12819.23 320.25 54754.25 88888.00 2012-04-24 02:56:06.500 115 12819.20 320.27 54754.28 88888.00 2012-04-24 02:56:06.625 115 12819.17 320.27 54754.20 88888.00 2012-04-24 02:56:06.750 115 12819.08 320.27 54754.20 88888.00 2012-04-24 02:56:06.875 115 12819.05 320.32 54754.18 88888.00 2012-04-24 02:56:07.000 115 12819.02 320.38 54754.18 88888.00 2012-04-24 02:56:07.125 115 12818.98 320.40 54754.15 88888.00 2012-04-24 02:56:07.250 115 12818.92 320.43 54754.18 88888.00 2012-04-24 02:56:07.375 115 12818.90 320.45 54754.15 88888.00 2012-04-24 02:56:07.500 115 12818.88 320.43 54754.12 88888.00 2012-04-24 02:56:07.625 115 12818.85 320.48 54754.05 88888.00 2012-04-24 02:56:07.750 115 12818.80 320.50 54754.03 88888.00 2012-04-24 02:56:07.875 115 12818.88 320.52 54753.97 88888.00 2012-04-24 02:56:08.000 115 12818.88 320.60 54753.97 88888.00 2012-04-24 02:56:08.125 115 12818.88 320.68 54754.00 88888.00 2012-04-24 02:56:08.250 115 12818.88 320.68 54753.93 88888.00 2012-04-24 02:56:08.375 115 12818.90 320.75 54753.93 88888.00 2012-04-24 02:56:08.500 115 12818.85 320.80 54753.88 88888.00 2012-04-24 02:56:08.625 115 12818.77 320.82 54753.85 88888.00 2012-04-24 02:56:08.750 115 12818.80 320.88 54753.78 88888.00 2012-04-24 02:56:08.875 115 12818.80 320.95 54753.72 88888.00 2012-04-24 02:56:09.000 115 12818.88 321.00 54753.75 88888.00 2012-04-24 02:56:09.125 115 12818.85 321.05 54753.70 88888.00 2012-04-24 02:56:09.250 115 12818.77 321.05 54753.68 88888.00 2012-04-24 02:56:09.375 115 12818.80 321.05 54753.65 88888.00 2012-04-24 02:56:09.500 115 12818.80 321.10 54753.60 88888.00 2012-04-24 02:56:09.625 115 12818.75 321.12 54753.57 88888.00 2012-04-24 02:56:09.750 115 12818.70 321.15 54753.55 88888.00 2012-04-24 02:56:09.875 115 12818.67 321.15 54753.50 88888.00 2012-04-24 02:56:10.000 115 12818.65 321.20 54753.47 88888.00 2012-04-24 02:56:10.125 115 12818.62 321.27 54753.45 88888.00 2012-04-24 02:56:10.250 115 12818.60 321.27 54753.45 88888.00 2012-04-24 02:56:10.375 115 12818.60 321.30 54753.43 88888.00 2012-04-24 02:56:10.500 115 12818.60 321.38 54753.38 88888.00 2012-04-24 02:56:10.625 115 12818.50 321.43 54753.30 88888.00 2012-04-24 02:56:10.750 115 12818.48 321.48 54753.28 88888.00 2012-04-24 02:56:10.875 115 12818.45 321.55 54753.25 88888.00 2012-04-24 02:56:11.000 115 12818.45 321.60 54753.20 88888.00 2012-04-24 02:56:11.125 115 12818.45 321.62 54753.12 88888.00 2012-04-24 02:56:11.250 115 12818.38 321.65 54753.10 88888.00 2012-04-24 02:56:11.375 115 12818.27 321.68 54753.05 88888.00 2012-04-24 02:56:11.500 115 12818.17 321.73 54753.03 88888.00 2012-04-24 02:56:11.625 115 12818.15 321.80 54753.00 88888.00 2012-04-24 02:56:11.750 115 12818.12 321.85 54752.95 88888.00 2012-04-24 02:56:11.875 115 12818.02 321.88 54752.90 88888.00 2012-04-24 02:56:12.000 115 12817.95 321.90 54752.82 88888.00 2012-04-24 02:56:12.125 115 12817.92 321.98 54752.82 88888.00 2012-04-24 02:56:12.250 115 12817.90 321.98 54752.80 88888.00 2012-04-24 02:56:12.375 115 12817.88 322.00 54752.75 88888.00 2012-04-24 02:56:12.500 115 12817.80 322.02 54752.72 88888.00 2012-04-24 02:56:12.625 115 12817.73 322.07 54752.68 88888.00 2012-04-24 02:56:12.750 115 12817.73 322.07 54752.60 88888.00 2012-04-24 02:56:12.875 115 12817.65 322.10 54752.55 88888.00 2012-04-24 02:56:13.000 115 12817.65 322.10 54752.53 88888.00 2012-04-24 02:56:13.125 115 12817.65 322.12 54752.50 88888.00 2012-04-24 02:56:13.250 115 12817.60 322.12 54752.45 88888.00 2012-04-24 02:56:13.375 115 12817.52 322.18 54752.40 88888.00 2012-04-24 02:56:13.500 115 12817.48 322.18 54752.38 88888.00 2012-04-24 02:56:13.625 115 12817.45 322.25 54752.35 88888.00 2012-04-24 02:56:13.750 115 12817.40 322.25 54752.28 88888.00 2012-04-24 02:56:13.875 115 12817.38 322.27 54752.22 88888.00 2012-04-24 02:56:14.000 115 12817.35 322.27 54752.15 88888.00 2012-04-24 02:56:14.125 115 12817.25 322.30 54752.12 88888.00 2012-04-24 02:56:14.250 115 12817.30 322.32 54752.05 88888.00 2012-04-24 02:56:14.375 115 12817.30 322.38 54752.00 88888.00 2012-04-24 02:56:14.500 115 12817.25 322.43 54751.93 88888.00 2012-04-24 02:56:14.625 115 12817.17 322.43 54751.88 88888.00 2012-04-24 02:56:14.750 115 12817.15 322.48 54751.85 88888.00 2012-04-24 02:56:14.875 115 12817.20 322.50 54751.78 88888.00 2012-04-24 02:56:15.000 115 12817.17 322.55 54751.70 88888.00 2012-04-24 02:56:15.125 115 12817.17 322.60 54751.62 88888.00 2012-04-24 02:56:15.250 115 12817.20 322.62 54751.55 88888.00 2012-04-24 02:56:15.375 115 12817.27 322.68 54751.53 88888.00 2012-04-24 02:56:15.500 115 12817.33 322.73 54751.45 88888.00 2012-04-24 02:56:15.625 115 12817.20 322.77 54751.38 88888.00 2012-04-24 02:56:15.750 115 12817.08 322.82 54751.30 88888.00 2012-04-24 02:56:15.875 115 12817.12 322.85 54751.25 88888.00 2012-04-24 02:56:16.000 115 12817.17 322.93 54751.18 88888.00 2012-04-24 02:56:16.125 115 12817.15 322.98 54751.15 88888.00 2012-04-24 02:56:16.250 115 12817.12 322.98 54751.05 88888.00 2012-04-24 02:56:16.375 115 12817.17 323.05 54750.97 88888.00 2012-04-24 02:56:16.500 115 12817.23 323.10 54750.90 88888.00 2012-04-24 02:56:16.625 115 12817.33 323.10 54750.82 88888.00 2012-04-24 02:56:16.750 115 12817.27 323.07 54750.75 88888.00 2012-04-24 02:56:16.875 115 12817.27 323.12 54750.70 88888.00 2012-04-24 02:56:17.000 115 12817.17 323.15 54750.62 88888.00 2012-04-24 02:56:17.125 115 12817.20 323.18 54750.55 88888.00 2012-04-24 02:56:17.250 115 12817.20 323.15 54750.47 88888.00 2012-04-24 02:56:17.375 115 12817.20 323.25 54750.43 88888.00 2012-04-24 02:56:17.500 115 12817.10 323.27 54750.35 88888.00 2012-04-24 02:56:17.625 115 12817.08 323.30 54750.28 88888.00 2012-04-24 02:56:17.750 115 12816.98 323.27 54750.18 88888.00 2012-04-24 02:56:17.875 115 12816.95 323.25 54750.07 88888.00 2012-04-24 02:56:18.000 115 12816.95 323.27 54750.00 88888.00 2012-04-24 02:56:18.125 115 12816.92 323.35 54749.97 88888.00 2012-04-24 02:56:18.250 115 12816.85 323.40 54749.88 88888.00 2012-04-24 02:56:18.375 115 12816.85 323.40 54749.78 88888.00 2012-04-24 02:56:18.500 115 12816.80 323.45 54749.70 88888.00 2012-04-24 02:56:18.625 115 12816.75 323.52 54749.62 88888.00 2012-04-24 02:56:18.750 115 12816.73 323.57 54749.55 88888.00 2012-04-24 02:56:18.875 115 12816.73 323.60 54749.50 88888.00 2012-04-24 02:56:19.000 115 12816.75 323.62 54749.40 88888.00 2012-04-24 02:56:19.125 115 12816.77 323.65 54749.32 88888.00 2012-04-24 02:56:19.250 115 12816.67 323.68 54749.20 88888.00 2012-04-24 02:56:19.375 115 12816.62 323.70 54749.12 88888.00 2012-04-24 02:56:19.500 115 12816.60 323.75 54749.05 88888.00 2012-04-24 02:56:19.625 115 12816.58 323.80 54749.00 88888.00 2012-04-24 02:56:19.750 115 12816.55 323.85 54748.93 88888.00 2012-04-24 02:56:19.875 115 12816.60 323.85 54748.85 88888.00 2012-04-24 02:56:20.000 115 12816.58 323.90 54748.78 88888.00 2012-04-24 02:56:20.125 115 12816.58 323.93 54748.68 88888.00 2012-04-24 02:56:20.250 115 12816.55 323.93 54748.55 88888.00 2012-04-24 02:56:20.375 115 12816.52 323.95 54748.47 88888.00 2012-04-24 02:56:20.500 115 12816.55 323.95 54748.43 88888.00 2012-04-24 02:56:20.625 115 12816.55 324.00 54748.32 88888.00 2012-04-24 02:56:20.750 115 12816.52 324.02 54748.25 88888.00 2012-04-24 02:56:20.875 115 12816.50 324.00 54748.15 88888.00 2012-04-24 02:56:21.000 115 12816.55 324.05 54748.03 88888.00 2012-04-24 02:56:21.125 115 12816.52 324.07 54747.97 88888.00 2012-04-24 02:56:21.250 115 12816.42 324.07 54747.88 88888.00 2012-04-24 02:56:21.375 115 12816.42 324.10 54747.80 88888.00 2012-04-24 02:56:21.500 115 12816.42 324.15 54747.70 88888.00 2012-04-24 02:56:21.625 115 12816.45 324.15 54747.60 88888.00 2012-04-24 02:56:21.750 115 12816.40 324.20 54747.53 88888.00 2012-04-24 02:56:21.875 115 12816.38 324.27 54747.45 88888.00 2012-04-24 02:56:22.000 115 12816.40 324.30 54747.35 88888.00 2012-04-24 02:56:22.125 115 12816.40 324.30 54747.25 88888.00 2012-04-24 02:56:22.250 115 12816.27 324.30 54747.12 88888.00 2012-04-24 02:56:22.375 115 12816.30 324.38 54747.03 88888.00 2012-04-24 02:56:22.500 115 12816.35 324.40 54746.90 88888.00 2012-04-24 02:56:22.625 115 12816.38 324.40 54746.82 88888.00 2012-04-24 02:56:22.750 115 12816.40 324.43 54746.72 88888.00 2012-04-24 02:56:22.875 115 12816.38 324.45 54746.62 88888.00 2012-04-24 02:56:23.000 115 12816.42 324.48 54746.53 88888.00 2012-04-24 02:56:23.125 115 12816.48 324.40 54746.40 88888.00 2012-04-24 02:56:23.250 115 12816.48 324.45 54746.30 88888.00 2012-04-24 02:56:23.375 115 12816.52 324.45 54746.20 88888.00 2012-04-24 02:56:23.500 115 12816.52 324.45 54746.07 88888.00 2012-04-24 02:56:23.625 115 12816.48 324.45 54745.97 88888.00 2012-04-24 02:56:23.750 115 12816.48 324.43 54745.88 88888.00 2012-04-24 02:56:23.875 115 12816.52 324.45 54745.75 88888.00 2012-04-24 02:56:24.000 115 12816.58 324.45 54745.62 88888.00 2012-04-24 02:56:24.125 115 12816.58 324.45 54745.55 88888.00 2012-04-24 02:56:24.250 115 12816.60 324.45 54745.45 88888.00 2012-04-24 02:56:24.375 115 12816.65 324.43 54745.35 88888.00 2012-04-24 02:56:24.500 115 12816.73 324.40 54745.18 88888.00 2012-04-24 02:56:24.625 115 12816.77 324.45 54745.07 88888.00 2012-04-24 02:56:24.750 115 12816.83 324.45 54744.95 88888.00 2012-04-24 02:56:24.875 115 12816.85 324.48 54744.85 88888.00 2012-04-24 02:56:25.000 115 12816.83 324.43 54744.75 88888.00 2012-04-24 02:56:25.125 115 12816.80 324.43 54744.62 88888.00 2012-04-24 02:56:25.250 115 12816.90 324.45 54744.47 88888.00 2012-04-24 02:56:25.375 115 12817.05 324.48 54744.35 88888.00 2012-04-24 02:56:25.500 115 12817.12 324.45 54744.22 88888.00 2012-04-24 02:56:25.625 115 12817.05 324.48 54744.12 88888.00 2012-04-24 02:56:25.750 115 12817.08 324.48 54744.00 88888.00 2012-04-24 02:56:25.875 115 12817.12 324.48 54743.90 88888.00 2012-04-24 02:56:26.000 115 12817.12 324.52 54743.78 88888.00 2012-04-24 02:56:26.125 115 12817.15 324.55 54743.70 88888.00 2012-04-24 02:56:26.250 115 12817.17 324.52 54743.53 88888.00 2012-04-24 02:56:26.375 115 12817.20 324.55 54743.43 88888.00 2012-04-24 02:56:26.500 115 12817.20 324.55 54743.35 88888.00 2012-04-24 02:56:26.625 115 12817.27 324.55 54743.25 88888.00 2012-04-24 02:56:26.750 115 12817.35 324.57 54743.12 88888.00 2012-04-24 02:56:26.875 115 12817.33 324.50 54742.97 88888.00 2012-04-24 02:56:27.000 115 12817.33 324.55 54742.85 88888.00 2012-04-24 02:56:27.125 115 12817.33 324.57 54742.75 88888.00 2012-04-24 02:56:27.250 115 12817.30 324.60 54742.62 88888.00 2012-04-24 02:56:27.375 115 12817.33 324.68 54742.53 88888.00 2012-04-24 02:56:27.500 115 12817.33 324.65 54742.43 88888.00 2012-04-24 02:56:27.625 115 12817.27 324.60 54742.32 88888.00 2012-04-24 02:56:27.750 115 12817.33 324.62 54742.18 88888.00 2012-04-24 02:56:27.875 115 12817.30 324.65 54742.07 88888.00 2012-04-24 02:56:28.000 115 12817.27 324.62 54741.93 88888.00 2012-04-24 02:56:28.125 115 12817.27 324.62 54741.82 88888.00 2012-04-24 02:56:28.250 115 12817.25 324.57 54741.70 88888.00 2012-04-24 02:56:28.375 115 12817.30 324.57 54741.60 88888.00 2012-04-24 02:56:28.500 115 12817.38 324.57 54741.45 88888.00 2012-04-24 02:56:28.625 115 12817.38 324.57 54741.38 88888.00 2012-04-24 02:56:28.750 115 12817.38 324.60 54741.28 88888.00 2012-04-24 02:56:28.875 115 12817.38 324.57 54741.15 88888.00 2012-04-24 02:56:29.000 115 12817.38 324.52 54741.03 88888.00 2012-04-24 02:56:29.125 115 12817.40 324.52 54740.93 88888.00 2012-04-24 02:56:29.250 115 12817.40 324.48 54740.75 88888.00 2012-04-24 02:56:29.375 115 12817.45 324.48 54740.62 88888.00 2012-04-24 02:56:29.500 115 12817.52 324.45 54740.47 88888.00 2012-04-24 02:56:29.625 115 12817.60 324.48 54740.35 88888.00 2012-04-24 02:56:29.750 115 12817.62 324.52 54740.25 88888.00 2012-04-24 02:56:29.875 115 12817.67 324.50 54740.10 88888.00 2012-04-24 02:56:30.000 115 12817.73 324.52 54739.97 88888.00 2012-04-24 02:56:30.125 115 12817.77 324.60 54739.85 88888.00 2012-04-24 02:56:30.250 115 12817.77 324.57 54739.72 88888.00 2012-04-24 02:56:30.375 115 12817.83 324.60 54739.60 88888.00 2012-04-24 02:56:30.500 115 12817.80 324.60 54739.47 88888.00 2012-04-24 02:56:30.625 115 12817.83 324.60 54739.38 88888.00 2012-04-24 02:56:30.750 115 12817.88 324.62 54739.25 88888.00 2012-04-24 02:56:30.875 115 12817.92 324.65 54739.15 88888.00 2012-04-24 02:56:31.000 115 12818.00 324.68 54739.00 88888.00 2012-04-24 02:56:31.125 115 12818.05 324.65 54738.85 88888.00 2012-04-24 02:56:31.250 115 12818.05 324.57 54738.70 88888.00 2012-04-24 02:56:31.375 115 12818.08 324.57 54738.57 88888.00 2012-04-24 02:56:31.500 115 12818.08 324.57 54738.43 88888.00 2012-04-24 02:56:31.625 115 12818.12 324.57 54738.32 88888.00 2012-04-24 02:56:31.750 115 12818.10 324.62 54738.20 88888.00 2012-04-24 02:56:31.875 115 12818.12 324.70 54738.10 88888.00 2012-04-24 02:56:32.000 115 12818.05 324.68 54737.93 88888.00 2012-04-24 02:56:32.125 115 12818.08 324.65 54737.82 88888.00 2012-04-24 02:56:32.250 115 12818.20 324.62 54737.65 88888.00 2012-04-24 02:56:32.375 115 12818.25 324.62 54737.55 88888.00 2012-04-24 02:56:32.500 115 12818.23 324.62 54737.40 88888.00 2012-04-24 02:56:32.625 115 12818.20 324.62 54737.28 88888.00 2012-04-24 02:56:32.750 115 12818.25 324.68 54737.15 88888.00 2012-04-24 02:56:32.875 115 12818.27 324.65 54736.97 88888.00 2012-04-24 02:56:33.000 115 12818.30 324.62 54736.85 88888.00 2012-04-24 02:56:33.125 115 12818.33 324.62 54736.70 88888.00 2012-04-24 02:56:33.250 115 12818.35 324.68 54736.60 88888.00 2012-04-24 02:56:33.375 115 12818.38 324.70 54736.47 88888.00 2012-04-24 02:56:33.500 115 12818.35 324.73 54736.30 88888.00 2012-04-24 02:56:33.625 115 12818.48 324.77 54736.18 88888.00 2012-04-24 02:56:33.750 115 12818.52 324.80 54736.07 88888.00 2012-04-24 02:56:33.875 115 12818.52 324.85 54735.97 88888.00 2012-04-24 02:56:34.000 115 12818.55 324.90 54735.80 88888.00 2012-04-24 02:56:34.125 115 12818.58 324.90 54735.62 88888.00 2012-04-24 02:56:34.250 115 12818.62 324.88 54735.47 88888.00 2012-04-24 02:56:34.375 115 12818.70 324.90 54735.35 88888.00 2012-04-24 02:56:34.500 115 12818.75 324.95 54735.25 88888.00 2012-04-24 02:56:34.625 115 12818.77 324.98 54735.10 88888.00 2012-04-24 02:56:34.750 115 12818.83 324.98 54734.97 88888.00 2012-04-24 02:56:34.875 115 12818.85 324.93 54734.82 88888.00 2012-04-24 02:56:35.000 115 12818.80 324.98 54734.68 88888.00 2012-04-24 02:56:35.125 115 12818.75 325.00 54734.55 88888.00 2012-04-24 02:56:35.250 115 12818.80 324.95 54734.40 88888.00 2012-04-24 02:56:35.375 115 12818.88 324.98 54734.30 88888.00 2012-04-24 02:56:35.500 115 12818.92 324.98 54734.15 88888.00 2012-04-24 02:56:35.625 115 12818.88 324.95 54734.03 88888.00 2012-04-24 02:56:35.750 115 12818.83 324.93 54733.88 88888.00 2012-04-24 02:56:35.875 115 12818.98 324.90 54733.78 88888.00 2012-04-24 02:56:36.000 115 12819.08 324.90 54733.62 88888.00 2012-04-24 02:56:36.125 115 12819.17 324.88 54733.50 88888.00 2012-04-24 02:56:36.250 115 12819.20 324.80 54733.35 88888.00 2012-04-24 02:56:36.375 115 12819.30 324.80 54733.25 88888.00 2012-04-24 02:56:36.500 115 12819.38 324.80 54733.07 88888.00 2012-04-24 02:56:36.625 115 12819.48 324.80 54732.93 88888.00 2012-04-24 02:56:36.750 115 12819.60 324.82 54732.82 88888.00 2012-04-24 02:56:36.875 115 12819.70 324.80 54732.70 88888.00 2012-04-24 02:56:37.000 115 12819.70 324.75 54732.45 88888.00 2012-04-24 02:56:37.125 115 12819.75 324.73 54732.28 88888.00 2012-04-24 02:56:37.250 115 12819.95 324.77 54732.20 88888.00 2012-04-24 02:56:37.375 115 12820.05 324.77 54732.12 88888.00 2012-04-24 02:56:37.500 115 12820.08 324.75 54731.97 88888.00 2012-04-24 02:56:37.625 115 12820.10 324.70 54731.85 88888.00 2012-04-24 02:56:37.750 115 12820.20 324.68 54731.68 88888.00 2012-04-24 02:56:37.875 115 12820.20 324.65 54731.57 88888.00 2012-04-24 02:56:38.000 115 12820.23 324.65 54731.43 88888.00 2012-04-24 02:56:38.125 115 12820.30 324.62 54731.28 88888.00 2012-04-24 02:56:38.250 115 12820.27 324.55 54731.15 88888.00 2012-04-24 02:56:38.375 115 12820.25 324.55 54730.97 88888.00 2012-04-24 02:56:38.500 115 12820.35 324.50 54730.85 88888.00 2012-04-24 02:56:38.625 115 12820.42 324.50 54730.72 88888.00 2012-04-24 02:56:38.750 115 12820.48 324.55 54730.57 88888.00 2012-04-24 02:56:38.875 115 12820.50 324.52 54730.43 88888.00 2012-04-24 02:56:39.000 115 12820.55 324.50 54730.32 88888.00 2012-04-24 02:56:39.125 115 12820.58 324.48 54730.20 88888.00 2012-04-24 02:56:39.250 115 12820.58 324.50 54730.03 88888.00 2012-04-24 02:56:39.375 115 12820.55 324.52 54729.95 88888.00 2012-04-24 02:56:39.500 115 12820.52 324.55 54729.82 88888.00 2012-04-24 02:56:39.625 115 12820.48 324.55 54729.65 88888.00 2012-04-24 02:56:39.750 115 12820.55 324.50 54729.53 88888.00 2012-04-24 02:56:39.875 115 12820.62 324.52 54729.40 88888.00 2012-04-24 02:56:40.000 115 12820.67 324.48 54729.25 88888.00 2012-04-24 02:56:40.125 115 12820.62 324.45 54729.07 88888.00 2012-04-24 02:56:40.250 115 12820.55 324.43 54728.90 88888.00 2012-04-24 02:56:40.375 115 12820.65 324.45 54728.82 88888.00 2012-04-24 02:56:40.500 115 12820.58 324.40 54728.72 88888.00 2012-04-24 02:56:40.625 115 12820.50 324.38 54728.60 88888.00 2012-04-24 02:56:40.750 115 12820.58 324.38 54728.45 88888.00 2012-04-24 02:56:40.875 115 12820.65 324.35 54728.32 88888.00 2012-04-24 02:56:41.000 115 12820.65 324.32 54728.18 88888.00 2012-04-24 02:56:41.125 115 12820.70 324.32 54728.05 88888.00 2012-04-24 02:56:41.250 115 12820.73 324.30 54727.90 88888.00 2012-04-24 02:56:41.375 115 12820.75 324.30 54727.82 88888.00 2012-04-24 02:56:41.500 115 12820.80 324.27 54727.70 88888.00 2012-04-24 02:56:41.625 115 12820.85 324.25 54727.53 88888.00 2012-04-24 02:56:41.750 115 12820.92 324.23 54727.43 88888.00 2012-04-24 02:56:41.875 115 12820.98 324.23 54727.30 88888.00 2012-04-24 02:56:42.000 115 12820.98 324.18 54727.18 88888.00 2012-04-24 02:56:42.125 115 12820.98 324.10 54727.05 88888.00 2012-04-24 02:56:42.250 115 12820.95 324.10 54726.93 88888.00 2012-04-24 02:56:42.375 115 12821.05 324.10 54726.82 88888.00 2012-04-24 02:56:42.500 115 12821.12 324.00 54726.68 88888.00 2012-04-24 02:56:42.625 115 12821.12 323.95 54726.57 88888.00 2012-04-24 02:56:42.750 115 12821.17 323.90 54726.45 88888.00 2012-04-24 02:56:42.875 115 12821.25 323.82 54726.35 88888.00 2012-04-24 02:56:43.000 115 12821.33 323.75 54726.25 88888.00 2012-04-24 02:56:43.125 115 12821.35 323.65 54726.12 88888.00 2012-04-24 02:56:43.250 115 12821.35 323.52 54725.97 88888.00 2012-04-24 02:56:43.375 115 12821.38 323.48 54725.85 88888.00 2012-04-24 02:56:43.500 115 12821.42 323.45 54725.72 88888.00 2012-04-24 02:56:43.625 115 12821.48 323.40 54725.60 88888.00 2012-04-24 02:56:43.750 115 12821.48 323.35 54725.53 88888.00 2012-04-24 02:56:43.875 115 12821.50 323.30 54725.40 88888.00 2012-04-24 02:56:44.000 115 12821.58 323.27 54725.25 88888.00 2012-04-24 02:56:44.125 115 12821.67 323.23 54725.12 88888.00 2012-04-24 02:56:44.250 115 12821.73 323.15 54724.95 88888.00 2012-04-24 02:56:44.375 115 12821.75 323.12 54724.85 88888.00 2012-04-24 02:56:44.500 115 12821.70 323.02 54724.70 88888.00 2012-04-24 02:56:44.625 115 12821.70 323.00 54724.57 88888.00 2012-04-24 02:56:44.750 115 12821.75 322.93 54724.50 88888.00 2012-04-24 02:56:44.875 115 12821.70 322.90 54724.38 88888.00 2012-04-24 02:56:45.000 115 12821.67 322.90 54724.20 88888.00 2012-04-24 02:56:45.125 115 12821.70 322.85 54724.07 88888.00 2012-04-24 02:56:45.250 115 12821.62 322.75 54723.90 88888.00 2012-04-24 02:56:45.375 115 12821.65 322.65 54723.78 88888.00 2012-04-24 02:56:45.500 115 12821.65 322.65 54723.65 88888.00 2012-04-24 02:56:45.625 115 12821.62 322.62 54723.53 88888.00 2012-04-24 02:56:45.750 115 12821.60 322.55 54723.38 88888.00 2012-04-24 02:56:45.875 115 12821.55 322.45 54723.22 88888.00 2012-04-24 02:56:46.000 115 12821.55 322.45 54723.12 88888.00 2012-04-24 02:56:46.125 115 12821.58 322.40 54722.97 88888.00 2012-04-24 02:56:46.250 115 12821.55 322.38 54722.82 88888.00 2012-04-24 02:56:46.375 115 12821.52 322.30 54722.68 88888.00 2012-04-24 02:56:46.500 115 12821.52 322.20 54722.55 88888.00 2012-04-24 02:56:46.625 115 12821.60 322.20 54722.43 88888.00 2012-04-24 02:56:46.750 115 12821.65 322.20 54722.32 88888.00 2012-04-24 02:56:46.875 115 12821.70 322.15 54722.22 88888.00 2012-04-24 02:56:47.000 115 12821.73 322.07 54722.07 88888.00 2012-04-24 02:56:47.125 115 12821.83 322.02 54721.93 88888.00 2012-04-24 02:56:47.250 115 12821.92 322.00 54721.80 88888.00 2012-04-24 02:56:47.375 115 12821.92 321.98 54721.70 88888.00 2012-04-24 02:56:47.500 115 12821.95 321.90 54721.55 88888.00 2012-04-24 02:56:47.625 115 12822.10 321.88 54721.40 88888.00 2012-04-24 02:56:47.750 115 12822.23 321.85 54721.25 88888.00 2012-04-24 02:56:47.875 115 12822.25 321.85 54721.12 88888.00 2012-04-24 02:56:48.000 115 12822.25 321.80 54721.03 88888.00 2012-04-24 02:56:48.125 115 12822.25 321.77 54720.95 88888.00 2012-04-24 02:56:48.250 115 12822.23 321.77 54720.82 88888.00 2012-04-24 02:56:48.375 115 12822.25 321.75 54720.70 88888.00 2012-04-24 02:56:48.500 115 12822.23 321.68 54720.55 88888.00 2012-04-24 02:56:48.625 115 12822.23 321.68 54720.43 88888.00 2012-04-24 02:56:48.750 115 12822.25 321.68 54720.30 88888.00 2012-04-24 02:56:48.875 115 12822.20 321.60 54720.18 88888.00 2012-04-24 02:56:49.000 115 12822.20 321.52 54720.03 88888.00 2012-04-24 02:56:49.125 115 12822.25 321.52 54719.95 88888.00 2012-04-24 02:56:49.250 115 12822.30 321.48 54719.82 88888.00 2012-04-24 02:56:49.375 115 12822.33 321.45 54719.72 88888.00 2012-04-24 02:56:49.500 115 12822.33 321.40 54719.57 88888.00 2012-04-24 02:56:49.625 115 12822.38 321.38 54719.43 88888.00 2012-04-24 02:56:49.750 115 12822.35 321.27 54719.30 88888.00 2012-04-24 02:56:49.875 115 12822.27 321.20 54719.18 88888.00 2012-04-24 02:56:50.000 115 12822.33 321.12 54719.05 88888.00 2012-04-24 02:56:50.125 115 12822.42 321.07 54718.93 88888.00 2012-04-24 02:56:50.250 115 12822.48 321.00 54718.78 88888.00 2012-04-24 02:56:50.375 115 12822.48 320.95 54718.65 88888.00 2012-04-24 02:56:50.500 115 12822.52 320.85 54718.47 88888.00 2012-04-24 02:56:50.625 115 12822.52 320.77 54718.38 88888.00 2012-04-24 02:56:50.750 115 12822.52 320.68 54718.28 88888.00 2012-04-24 02:56:50.875 115 12822.52 320.55 54718.12 88888.00 2012-04-24 02:56:51.000 115 12822.52 320.45 54717.97 88888.00 2012-04-24 02:56:51.125 115 12822.55 320.35 54717.82 88888.00 2012-04-24 02:56:51.250 115 12822.58 320.20 54717.70 88888.00 2012-04-24 02:56:51.375 115 12822.55 320.10 54717.60 88888.00 2012-04-24 02:56:51.500 115 12822.55 320.05 54717.50 88888.00 2012-04-24 02:56:51.625 115 12822.60 319.95 54717.30 88888.00 2012-04-24 02:56:51.750 115 12822.62 319.88 54717.15 88888.00 2012-04-24 02:56:51.875 115 12822.70 319.80 54717.05 88888.00 2012-04-24 02:56:52.000 115 12822.80 319.68 54716.85 88888.00 2012-04-24 02:56:52.125 115 12822.88 319.60 54716.75 88888.00 2012-04-24 02:56:52.250 115 12822.90 319.52 54716.57 88888.00 2012-04-24 02:56:52.375 115 12822.95 319.48 54716.45 88888.00 2012-04-24 02:56:52.500 115 12823.00 319.38 54716.32 88888.00 2012-04-24 02:56:52.625 115 12823.05 319.30 54716.18 88888.00 2012-04-24 02:56:52.750 115 12823.12 319.25 54716.05 88888.00 2012-04-24 02:56:52.875 115 12823.10 319.20 54715.95 88888.00 2012-04-24 02:56:53.000 115 12823.08 319.07 54715.82 88888.00 2012-04-24 02:56:53.125 115 12823.15 318.98 54715.70 88888.00 2012-04-24 02:56:53.250 115 12823.15 318.85 54715.53 88888.00 2012-04-24 02:56:53.375 115 12823.12 318.80 54715.40 88888.00 2012-04-24 02:56:53.500 115 12823.10 318.75 54715.28 88888.00 2012-04-24 02:56:53.625 115 12823.12 318.68 54715.15 88888.00 2012-04-24 02:56:53.750 115 12823.10 318.62 54714.97 88888.00 2012-04-24 02:56:53.875 115 12823.17 318.57 54714.82 88888.00 2012-04-24 02:56:54.000 115 12823.17 318.55 54714.70 88888.00 2012-04-24 02:56:54.125 115 12823.05 318.48 54714.53 88888.00 2012-04-24 02:56:54.250 115 12822.98 318.40 54714.43 88888.00 2012-04-24 02:56:54.375 115 12823.00 318.38 54714.32 88888.00 2012-04-24 02:56:54.500 115 12822.92 318.35 54714.20 88888.00 2012-04-24 02:56:54.625 115 12822.88 318.25 54714.05 88888.00 2012-04-24 02:56:54.750 115 12822.85 318.18 54713.93 88888.00 2012-04-24 02:56:54.875 115 12822.80 318.10 54713.78 88888.00 2012-04-24 02:56:55.000 115 12822.83 318.00 54713.68 88888.00 2012-04-24 02:56:55.125 115 12822.77 317.93 54713.57 88888.00 2012-04-24 02:56:55.250 115 12822.77 317.75 54713.38 88888.00 2012-04-24 02:56:55.375 115 12822.83 317.68 54713.22 88888.00 2012-04-24 02:56:55.500 115 12822.80 317.57 54713.12 88888.00 2012-04-24 02:56:55.625 115 12822.80 317.50 54713.03 88888.00 2012-04-24 02:56:55.750 115 12822.80 317.35 54712.88 88888.00 2012-04-24 02:56:55.875 115 12822.88 317.23 54712.75 88888.00 2012-04-24 02:56:56.000 115 12823.00 317.07 54712.62 88888.00 2012-04-24 02:56:56.125 115 12823.05 316.93 54712.43 88888.00 2012-04-24 02:56:56.250 115 12823.10 316.77 54712.28 88888.00 2012-04-24 02:56:56.375 115 12823.12 316.65 54712.12 88888.00 2012-04-24 02:56:56.500 115 12823.23 316.52 54711.97 88888.00 2012-04-24 02:56:56.625 115 12823.35 316.35 54711.82 88888.00 2012-04-24 02:56:56.750 115 12823.40 316.18 54711.68 88888.00 2012-04-24 02:56:56.875 115 12823.45 316.05 54711.57 88888.00 2012-04-24 02:56:57.000 115 12823.58 315.93 54711.40 88888.00 2012-04-24 02:56:57.125 115 12823.70 315.80 54711.22 88888.00 2012-04-24 02:56:57.250 115 12823.77 315.65 54711.07 88888.00 2012-04-24 02:56:57.375 115 12823.80 315.55 54710.97 88888.00 2012-04-24 02:56:57.500 115 12823.90 315.43 54710.85 88888.00 2012-04-24 02:56:57.625 115 12824.02 315.30 54710.68 88888.00 2012-04-24 02:56:57.750 115 12824.15 315.20 54710.50 88888.00 2012-04-24 02:56:57.875 115 12824.20 315.12 54710.35 88888.00 2012-04-24 02:56:58.000 115 12824.20 315.05 54710.18 88888.00 2012-04-24 02:56:58.125 115 12824.27 314.98 54710.05 88888.00 2012-04-24 02:56:58.250 115 12824.25 314.82 54709.85 88888.00 2012-04-24 02:56:58.375 115 12824.27 314.73 54709.70 88888.00 2012-04-24 02:56:58.500 115 12824.30 314.70 54709.60 88888.00 2012-04-24 02:56:58.625 115 12824.27 314.62 54709.45 88888.00 2012-04-24 02:56:58.750 115 12824.25 314.48 54709.25 88888.00 2012-04-24 02:56:58.875 115 12824.27 314.40 54709.07 88888.00 2012-04-24 02:56:59.000 115 12824.35 314.35 54708.95 88888.00 2012-04-24 02:56:59.125 115 12824.35 314.20 54708.80 88888.00 2012-04-24 02:56:59.250 115 12824.40 314.07 54708.57 88888.00 2012-04-24 02:56:59.375 115 12824.45 314.00 54708.45 88888.00 2012-04-24 02:56:59.500 115 12824.52 313.90 54708.28 88888.00 2012-04-24 02:56:59.625 115 12824.60 313.80 54708.10 88888.00 2012-04-24 02:56:59.750 115 12824.67 313.73 54708.00 88888.00 2012-04-24 02:56:59.875 115 12824.77 313.70 54707.85 88888.00 2012-04-24 02:57:00.000 115 12824.88 313.62 54707.65 88888.00 2012-04-24 02:57:00.125 115 12824.88 313.55 54707.50 88888.00 2012-04-24 02:57:00.250 115 12824.98 313.50 54707.32 88888.00 2012-04-24 02:57:00.375 115 12825.10 313.50 54707.18 88888.00 2012-04-24 02:57:00.500 115 12825.20 313.50 54707.03 88888.00 2012-04-24 02:57:00.625 115 12825.17 313.52 54706.85 88888.00 2012-04-24 02:57:00.750 115 12825.20 313.55 54706.70 88888.00 2012-04-24 02:57:00.875 115 12825.25 313.60 54706.57 88888.00 2012-04-24 02:57:01.000 115 12825.30 313.62 54706.40 88888.00 2012-04-24 02:57:01.125 115 12825.35 313.68 54706.28 88888.00 2012-04-24 02:57:01.250 115 12825.38 313.70 54706.12 88888.00 2012-04-24 02:57:01.375 115 12825.35 313.70 54706.00 88888.00 2012-04-24 02:57:01.500 115 12825.27 313.70 54705.85 88888.00 2012-04-24 02:57:01.625 115 12825.27 313.65 54705.68 88888.00 2012-04-24 02:57:01.750 115 12825.25 313.65 54705.53 88888.00 2012-04-24 02:57:01.875 115 12825.10 313.60 54705.38 88888.00 2012-04-24 02:57:02.000 115 12824.92 313.55 54705.20 88888.00 2012-04-24 02:57:02.125 115 12824.90 313.50 54705.03 88888.00 2012-04-24 02:57:02.250 115 12824.88 313.43 54704.88 88888.00 2012-04-24 02:57:02.375 115 12824.77 313.43 54704.80 88888.00 2012-04-24 02:57:02.500 115 12824.62 313.35 54704.68 88888.00 2012-04-24 02:57:02.625 115 12824.50 313.35 54704.53 88888.00 2012-04-24 02:57:02.750 115 12824.40 313.38 54704.40 88888.00 2012-04-24 02:57:02.875 115 12824.33 313.35 54704.22 88888.00 2012-04-24 02:57:03.000 115 12824.27 313.40 54704.10 88888.00 2012-04-24 02:57:03.125 115 12824.33 313.45 54703.97 88888.00 2012-04-24 02:57:03.250 115 12824.35 313.38 54703.75 88888.00 2012-04-24 02:57:03.375 115 12824.30 313.32 54703.65 88888.00 2012-04-24 02:57:03.500 115 12824.30 313.30 54703.53 88888.00 2012-04-24 02:57:03.625 115 12824.30 313.25 54703.35 88888.00 2012-04-24 02:57:03.750 115 12824.27 313.18 54703.20 88888.00 2012-04-24 02:57:03.875 115 12824.33 313.10 54703.10 88888.00 2012-04-24 02:57:04.000 115 12824.35 313.05 54702.93 88888.00 2012-04-24 02:57:04.125 115 12824.35 312.98 54702.78 88888.00 2012-04-24 02:57:04.250 115 12824.33 312.93 54702.57 88888.00 2012-04-24 02:57:04.375 115 12824.40 312.88 54702.47 88888.00 2012-04-24 02:57:04.500 115 12824.40 312.82 54702.35 88888.00 2012-04-24 02:57:04.625 115 12824.38 312.77 54702.20 88888.00 2012-04-24 02:57:04.750 115 12824.42 312.73 54702.07 88888.00 2012-04-24 02:57:04.875 115 12824.42 312.68 54701.90 88888.00 2012-04-24 02:57:05.000 115 12824.33 312.57 54701.78 88888.00 2012-04-24 02:57:05.125 115 12824.33 312.48 54701.62 88888.00 2012-04-24 02:57:05.250 115 12824.40 312.35 54701.45 88888.00 2012-04-24 02:57:05.375 115 12824.42 312.30 54701.32 88888.00 2012-04-24 02:57:05.500 115 12824.35 312.23 54701.15 88888.00 2012-04-24 02:57:05.625 115 12824.38 312.23 54701.00 88888.00 2012-04-24 02:57:05.750 115 12824.48 312.20 54700.88 88888.00 2012-04-24 02:57:05.875 115 12824.42 312.18 54700.75 88888.00 2012-04-24 02:57:06.000 115 12824.38 312.15 54700.60 88888.00 2012-04-24 02:57:06.125 115 12824.40 312.12 54700.45 88888.00 2012-04-24 02:57:06.250 115 12824.40 312.10 54700.25 88888.00 2012-04-24 02:57:06.375 115 12824.35 312.10 54700.18 88888.00 2012-04-24 02:57:06.500 115 12824.35 312.10 54700.03 88888.00 2012-04-24 02:57:06.625 115 12824.48 312.02 54699.85 88888.00 2012-04-24 02:57:06.750 115 12824.55 311.98 54699.68 88888.00 2012-04-24 02:57:06.875 115 12824.60 311.95 54699.50 88888.00 2012-04-24 02:57:07.000 115 12824.60 311.93 54699.40 88888.00 2012-04-24 02:57:07.125 115 12824.52 311.90 54699.25 88888.00 2012-04-24 02:57:07.250 115 12824.45 311.85 54699.07 88888.00 2012-04-24 02:57:07.375 115 12824.50 311.85 54698.93 88888.00 2012-04-24 02:57:07.500 115 12824.55 311.82 54698.78 88888.00 2012-04-24 02:57:07.625 115 12824.60 311.82 54698.65 88888.00 2012-04-24 02:57:07.750 115 12824.55 311.85 54698.50 88888.00 2012-04-24 02:57:07.875 115 12824.50 311.82 54698.38 88888.00 2012-04-24 02:57:08.000 115 12824.48 311.88 54698.30 88888.00 2012-04-24 02:57:08.125 115 12824.42 311.90 54698.15 88888.00 2012-04-24 02:57:08.250 115 12824.38 311.93 54697.97 88888.00 2012-04-24 02:57:08.375 115 12824.40 312.02 54697.85 88888.00 2012-04-24 02:57:08.500 115 12824.35 312.10 54697.72 88888.00 2012-04-24 02:57:08.625 115 12824.35 312.10 54697.57 88888.00 2012-04-24 02:57:08.750 115 12824.35 312.12 54697.43 88888.00 2012-04-24 02:57:08.875 115 12824.38 312.18 54697.30 88888.00 2012-04-24 02:57:09.000 115 12824.48 312.12 54697.15 88888.00 2012-04-24 02:57:09.125 115 12824.62 312.12 54696.97 88888.00 2012-04-24 02:57:09.250 115 12824.75 312.07 54696.80 88888.00 2012-04-24 02:57:09.375 115 12824.92 312.05 54696.68 88888.00 2012-04-24 02:57:09.500 115 12825.10 312.02 54696.55 88888.00 2012-04-24 02:57:09.625 115 12825.17 312.02 54696.45 88888.00 2012-04-24 02:57:09.750 115 12825.17 312.00 54696.32 88888.00 2012-04-24 02:57:09.875 115 12825.10 312.00 54696.15 88888.00 2012-04-24 02:57:10.000 115 12825.08 312.02 54696.05 88888.00 2012-04-24 02:57:10.125 115 12825.00 312.02 54695.93 88888.00 2012-04-24 02:57:10.250 115 12824.95 311.98 54695.75 88888.00 2012-04-24 02:57:10.375 115 12824.98 311.98 54695.60 88888.00 2012-04-24 02:57:10.500 115 12824.95 312.00 54695.53 88888.00 2012-04-24 02:57:10.625 115 12824.85 311.95 54695.40 88888.00 2012-04-24 02:57:10.750 115 12824.83 311.93 54695.32 88888.00 2012-04-24 02:57:10.875 115 12824.83 311.85 54695.18 88888.00 2012-04-24 02:57:11.000 115 12824.73 311.80 54695.00 88888.00 2012-04-24 02:57:11.125 115 12824.67 311.77 54694.90 88888.00 2012-04-24 02:57:11.250 115 12824.65 311.70 54694.78 88888.00 2012-04-24 02:57:11.375 115 12824.65 311.70 54694.68 88888.00 2012-04-24 02:57:11.500 115 12824.60 311.62 54694.53 88888.00 2012-04-24 02:57:11.625 115 12824.58 311.57 54694.38 88888.00 2012-04-24 02:57:11.750 115 12824.55 311.60 54694.22 88888.00 2012-04-24 02:57:11.875 115 12824.58 311.55 54694.07 88888.00 2012-04-24 02:57:12.000 115 12824.60 311.55 54693.95 88888.00 2012-04-24 02:57:12.125 115 12824.55 311.57 54693.82 88888.00 2012-04-24 02:57:12.250 115 12824.50 311.45 54693.68 88888.00 2012-04-24 02:57:12.375 115 12824.55 311.48 54693.57 88888.00 2012-04-24 02:57:12.500 115 12824.62 311.48 54693.50 88888.00 2012-04-24 02:57:12.625 115 12824.70 311.48 54693.35 88888.00 2012-04-24 02:57:12.750 115 12824.70 311.45 54693.20 88888.00 2012-04-24 02:57:12.875 115 12824.73 311.38 54693.05 88888.00 2012-04-24 02:57:13.000 115 12824.80 311.43 54692.90 88888.00 2012-04-24 02:57:13.125 115 12824.85 311.50 54692.78 88888.00 2012-04-24 02:57:13.250 115 12824.90 311.50 54692.62 88888.00 2012-04-24 02:57:13.375 115 12824.95 311.52 54692.47 88888.00 2012-04-24 02:57:13.500 115 12824.90 311.55 54692.38 88888.00 2012-04-24 02:57:13.625 115 12824.90 311.57 54692.20 88888.00 2012-04-24 02:57:13.750 115 12824.90 311.65 54692.05 88888.00 2012-04-24 02:57:13.875 115 12824.83 311.70 54691.95 88888.00 2012-04-24 02:57:14.000 115 12824.77 311.75 54691.80 88888.00 2012-04-24 02:57:14.125 115 12824.73 311.85 54691.68 88888.00 2012-04-24 02:57:14.250 115 12824.62 311.90 54691.55 88888.00 2012-04-24 02:57:14.375 115 12824.58 311.93 54691.40 88888.00 2012-04-24 02:57:14.500 115 12824.48 311.95 54691.25 88888.00 2012-04-24 02:57:14.625 115 12824.33 311.98 54691.12 88888.00 2012-04-24 02:57:14.750 115 12824.23 311.98 54691.03 88888.00 2012-04-24 02:57:14.875 115 12824.17 312.00 54690.90 88888.00 2012-04-24 02:57:15.000 115 12824.12 311.98 54690.75 88888.00 2012-04-24 02:57:15.125 115 12824.15 311.95 54690.57 88888.00 2012-04-24 02:57:15.250 115 12824.20 311.93 54690.43 88888.00 2012-04-24 02:57:15.375 115 12824.25 311.93 54690.35 88888.00 2012-04-24 02:57:15.500 115 12824.25 311.95 54690.20 88888.00 2012-04-24 02:57:15.625 115 12824.27 311.93 54690.05 88888.00 2012-04-24 02:57:15.750 115 12824.27 311.90 54689.93 88888.00 2012-04-24 02:57:15.875 115 12824.33 311.93 54689.80 88888.00 2012-04-24 02:57:16.000 115 12824.42 311.93 54689.68 88888.00 2012-04-24 02:57:16.125 115 12824.48 311.95 54689.57 88888.00 2012-04-24 02:57:16.250 115 12824.50 311.95 54689.43 88888.00 2012-04-24 02:57:16.375 115 12824.62 311.98 54689.32 88888.00 2012-04-24 02:57:16.500 115 12824.73 311.98 54689.20 88888.00 2012-04-24 02:57:16.625 115 12824.77 311.98 54689.10 88888.00 2012-04-24 02:57:16.750 115 12824.80 311.98 54688.97 88888.00 2012-04-24 02:57:16.875 115 12824.88 312.00 54688.85 88888.00 2012-04-24 02:57:17.000 115 12824.90 312.05 54688.72 88888.00 2012-04-24 02:57:17.125 115 12824.88 312.07 54688.60 88888.00 2012-04-24 02:57:17.250 115 12824.85 312.07 54688.45 88888.00 2012-04-24 02:57:17.375 115 12824.90 312.15 54688.38 88888.00 2012-04-24 02:57:17.500 115 12824.85 312.18 54688.30 88888.00 2012-04-24 02:57:17.625 115 12824.73 312.20 54688.18 88888.00 2012-04-24 02:57:17.750 115 12824.67 312.25 54688.03 88888.00 2012-04-24 02:57:17.875 115 12824.67 312.25 54687.93 88888.00 2012-04-24 02:57:18.000 115 12824.70 312.25 54687.80 88888.00 2012-04-24 02:57:18.125 115 12824.73 312.32 54687.68 88888.00 2012-04-24 02:57:18.250 115 12824.70 312.35 54687.55 88888.00 2012-04-24 02:57:18.375 115 12824.73 312.38 54687.43 88888.00 2012-04-24 02:57:18.500 115 12824.77 312.38 54687.28 88888.00 2012-04-24 02:57:18.625 115 12824.88 312.32 54687.15 88888.00 2012-04-24 02:57:18.750 115 12824.90 312.25 54686.97 88888.00 2012-04-24 02:57:18.875 115 12825.02 312.27 54686.88 88888.00 2012-04-24 02:57:19.000 115 12825.10 312.25 54686.75 88888.00 2012-04-24 02:57:19.125 115 12825.08 312.25 54686.62 88888.00 2012-04-24 02:57:19.250 115 12825.10 312.23 54686.45 88888.00 2012-04-24 02:57:19.375 115 12825.12 312.20 54686.35 88888.00 2012-04-24 02:57:19.500 115 12825.10 312.18 54686.20 88888.00 2012-04-24 02:57:19.625 115 12825.08 312.15 54686.03 88888.00 2012-04-24 02:57:19.750 115 12825.10 312.07 54685.85 88888.00 2012-04-24 02:57:19.875 115 12825.10 312.05 54685.68 88888.00 2012-04-24 02:57:20.000 115 12824.95 311.98 54685.60 88888.00 2012-04-24 02:57:20.125 115 12824.83 311.95 54685.47 88888.00 2012-04-24 02:57:20.250 115 12824.80 311.90 54685.28 88888.00 2012-04-24 02:57:20.375 115 12824.80 311.90 54685.15 88888.00 2012-04-24 02:57:20.500 115 12824.70 311.85 54685.00 88888.00 2012-04-24 02:57:20.625 115 12824.60 311.77 54684.85 88888.00 2012-04-24 02:57:20.750 115 12824.52 311.75 54684.70 88888.00 2012-04-24 02:57:20.875 115 12824.45 311.70 54684.57 88888.00 2012-04-24 02:57:21.000 115 12824.40 311.65 54684.40 88888.00 2012-04-24 02:57:21.125 115 12824.30 311.65 54684.28 88888.00 2012-04-24 02:57:21.250 115 12824.15 311.57 54684.05 88888.00 2012-04-24 02:57:21.375 115 12824.12 311.57 54683.95 88888.00 2012-04-24 02:57:21.500 115 12824.15 311.57 54683.82 88888.00 2012-04-24 02:57:21.625 115 12824.10 311.48 54683.68 88888.00 2012-04-24 02:57:21.750 115 12824.02 311.43 54683.53 88888.00 2012-04-24 02:57:21.875 115 12824.02 311.35 54683.40 88888.00 2012-04-24 02:57:22.000 115 12824.00 311.30 54683.25 88888.00 2012-04-24 02:57:22.125 115 12823.98 311.27 54683.10 88888.00 2012-04-24 02:57:22.250 115 12823.98 311.23 54682.97 88888.00 2012-04-24 02:57:22.375 115 12823.95 311.23 54682.90 88888.00 2012-04-24 02:57:22.500 115 12823.92 311.25 54682.75 88888.00 2012-04-24 02:57:22.625 115 12823.88 311.23 54682.62 88888.00 2012-04-24 02:57:22.750 115 12823.90 311.20 54682.47 88888.00 2012-04-24 02:57:22.875 115 12823.95 311.23 54682.40 88888.00 2012-04-24 02:57:23.000 115 12824.00 311.23 54682.25 88888.00 2012-04-24 02:57:23.125 115 12823.90 311.23 54682.12 88888.00 2012-04-24 02:57:23.250 115 12823.90 311.27 54681.95 88888.00 2012-04-24 02:57:23.375 115 12823.95 311.30 54681.85 88888.00 2012-04-24 02:57:23.500 115 12823.98 311.35 54681.72 88888.00 2012-04-24 02:57:23.625 115 12823.92 311.43 54681.62 88888.00 2012-04-24 02:57:23.750 115 12823.90 311.48 54681.50 88888.00 2012-04-24 02:57:23.875 115 12823.88 311.55 54681.38 88888.00 2012-04-24 02:57:24.000 115 12824.02 311.52 54681.22 88888.00 2012-04-24 02:57:24.125 115 12824.20 311.57 54681.12 88888.00 2012-04-24 02:57:24.250 115 12824.27 311.55 54680.97 88888.00 2012-04-24 02:57:24.375 115 12824.35 311.62 54680.85 88888.00 2012-04-24 02:57:24.500 115 12824.40 311.62 54680.75 88888.00 2012-04-24 02:57:24.625 115 12824.58 311.60 54680.60 88888.00 2012-04-24 02:57:24.750 115 12824.67 311.55 54680.47 88888.00 2012-04-24 02:57:24.875 115 12824.75 311.55 54680.35 88888.00 2012-04-24 02:57:25.000 115 12824.80 311.48 54680.20 88888.00 2012-04-24 02:57:25.125 115 12824.90 311.40 54680.07 88888.00 2012-04-24 02:57:25.250 115 12824.98 311.30 54679.95 88888.00 2012-04-24 02:57:25.375 115 12825.02 311.30 54679.80 88888.00 2012-04-24 02:57:25.500 115 12825.05 311.23 54679.65 88888.00 2012-04-24 02:57:25.625 115 12825.08 311.12 54679.50 88888.00 2012-04-24 02:57:25.750 115 12825.05 311.07 54679.35 88888.00 2012-04-24 02:57:25.875 115 12824.98 311.05 54679.25 88888.00 2012-04-24 02:57:26.000 115 12824.95 311.02 54679.12 88888.00 2012-04-24 02:57:26.125 115 12824.95 310.95 54678.97 88888.00 2012-04-24 02:57:26.250 115 12824.95 310.85 54678.80 88888.00 2012-04-24 02:57:26.375 115 12825.02 310.82 54678.68 88888.00 2012-04-24 02:57:26.500 115 12825.00 310.80 54678.50 88888.00 2012-04-24 02:57:26.625 115 12824.95 310.75 54678.35 88888.00 2012-04-24 02:57:26.750 115 12824.90 310.75 54678.22 88888.00 2012-04-24 02:57:26.875 115 12824.90 310.70 54678.05 88888.00 2012-04-24 02:57:27.000 115 12824.95 310.65 54677.88 88888.00 2012-04-24 02:57:27.125 115 12824.90 310.62 54677.72 88888.00 2012-04-24 02:57:27.250 115 12824.90 310.57 54677.53 88888.00 2012-04-24 02:57:27.375 115 12824.85 310.60 54677.35 88888.00 2012-04-24 02:57:27.500 115 12824.83 310.65 54677.20 88888.00 2012-04-24 02:57:27.625 115 12824.83 310.68 54677.07 88888.00 2012-04-24 02:57:27.750 115 12824.80 310.68 54676.93 88888.00 2012-04-24 02:57:27.875 115 12824.85 310.73 54676.78 88888.00 2012-04-24 02:57:28.000 115 12824.83 310.73 54676.60 88888.00 2012-04-24 02:57:28.125 115 12824.77 310.77 54676.43 88888.00 2012-04-24 02:57:28.250 115 12824.73 310.80 54676.25 88888.00 2012-04-24 02:57:28.375 115 12824.80 310.82 54676.10 88888.00 2012-04-24 02:57:28.500 115 12824.83 310.88 54675.97 88888.00 2012-04-24 02:57:28.625 115 12824.85 310.93 54675.85 88888.00 2012-04-24 02:57:28.750 115 12824.83 310.98 54675.68 88888.00 2012-04-24 02:57:28.875 115 12824.80 310.95 54675.50 88888.00 2012-04-24 02:57:29.000 115 12824.75 310.95 54675.35 88888.00 2012-04-24 02:57:29.125 115 12824.73 311.00 54675.22 88888.00 2012-04-24 02:57:29.250 115 12824.75 311.00 54675.05 88888.00 2012-04-24 02:57:29.375 115 12824.77 311.05 54674.90 88888.00 2012-04-24 02:57:29.500 115 12824.70 311.10 54674.72 88888.00 2012-04-24 02:57:29.625 115 12824.62 311.12 54674.60 88888.00 2012-04-24 02:57:29.750 115 12824.67 311.12 54674.45 88888.00 2012-04-24 02:57:29.875 115 12824.65 311.18 54674.30 88888.00 2012-04-24 02:57:30.000 115 12824.67 311.23 54674.18 88888.00 2012-04-24 02:57:30.125 115 12824.75 311.25 54674.05 88888.00 2012-04-24 02:57:30.250 115 12824.73 311.30 54673.82 88888.00 2012-04-24 02:57:30.375 115 12824.73 311.35 54673.72 88888.00 2012-04-24 02:57:30.500 115 12824.67 311.35 54673.57 88888.00 2012-04-24 02:57:30.625 115 12824.70 311.38 54673.47 88888.00 2012-04-24 02:57:30.750 115 12824.67 311.40 54673.32 88888.00 2012-04-24 02:57:30.875 115 12824.62 311.38 54673.18 88888.00 2012-04-24 02:57:31.000 115 12824.55 311.43 54673.05 88888.00 2012-04-24 02:57:31.125 115 12824.55 311.43 54672.90 88888.00 2012-04-24 02:57:31.250 115 12824.60 311.38 54672.78 88888.00 2012-04-24 02:57:31.375 115 12824.65 311.35 54672.68 88888.00 2012-04-24 02:57:31.500 115 12824.70 311.35 54672.50 88888.00 2012-04-24 02:57:31.625 115 12824.70 311.30 54672.35 88888.00 2012-04-24 02:57:31.750 115 12824.70 311.25 54672.20 88888.00 2012-04-24 02:57:31.875 115 12824.80 311.20 54672.05 88888.00 2012-04-24 02:57:32.000 115 12824.88 311.15 54671.90 88888.00 2012-04-24 02:57:32.125 115 12824.88 311.10 54671.75 88888.00 2012-04-24 02:57:32.250 115 12824.92 311.00 54671.57 88888.00 2012-04-24 02:57:32.375 115 12824.95 310.93 54671.38 88888.00 2012-04-24 02:57:32.500 115 12824.98 310.85 54671.25 88888.00 2012-04-24 02:57:32.625 115 12825.00 310.82 54671.12 88888.00 2012-04-24 02:57:32.750 115 12825.08 310.73 54670.97 88888.00 2012-04-24 02:57:32.875 115 12825.20 310.68 54670.85 88888.00 2012-04-24 02:57:33.000 115 12825.33 310.65 54670.70 88888.00 2012-04-24 02:57:33.125 115 12825.38 310.65 54670.53 88888.00 2012-04-24 02:57:33.250 115 12825.40 310.57 54670.32 88888.00 2012-04-24 02:57:33.375 115 12825.50 310.52 54670.15 88888.00 2012-04-24 02:57:33.500 115 12825.58 310.50 54669.95 88888.00 2012-04-24 02:57:33.625 115 12825.62 310.45 54669.80 88888.00 2012-04-24 02:57:33.750 115 12825.67 310.40 54669.68 88888.00 2012-04-24 02:57:33.875 115 12825.73 310.40 54669.53 88888.00 2012-04-24 02:57:34.000 115 12825.77 310.32 54669.35 88888.00 2012-04-24 02:57:34.125 115 12825.83 310.27 54669.18 88888.00 2012-04-24 02:57:34.250 115 12825.85 310.23 54669.00 88888.00 2012-04-24 02:57:34.375 115 12825.90 310.25 54668.88 88888.00 2012-04-24 02:57:34.500 115 12826.02 310.23 54668.70 88888.00 2012-04-24 02:57:34.625 115 12826.02 310.23 54668.53 88888.00 2012-04-24 02:57:34.750 115 12825.95 310.18 54668.35 88888.00 2012-04-24 02:57:34.875 115 12825.88 310.20 54668.18 88888.00 2012-04-24 02:57:35.000 115 12825.90 310.20 54668.03 88888.00 2012-04-24 02:57:35.125 115 12825.92 310.23 54667.90 88888.00 2012-04-24 02:57:35.250 115 12825.98 310.20 54667.68 88888.00 2012-04-24 02:57:35.375 115 12825.98 310.23 54667.53 88888.00 2012-04-24 02:57:35.500 115 12825.98 310.20 54667.32 88888.00 2012-04-24 02:57:35.625 115 12826.00 310.23 54667.15 88888.00 2012-04-24 02:57:35.750 115 12826.00 310.20 54667.03 88888.00 2012-04-24 02:57:35.875 115 12826.00 310.18 54666.88 88888.00 2012-04-24 02:57:36.000 115 12826.05 310.20 54666.65 88888.00 2012-04-24 02:57:36.125 115 12826.05 310.25 54666.47 88888.00 2012-04-24 02:57:36.250 115 12826.08 310.32 54666.32 88888.00 2012-04-24 02:57:36.375 115 12826.10 310.38 54666.15 88888.00 2012-04-24 02:57:36.500 115 12826.02 310.40 54666.00 88888.00 2012-04-24 02:57:36.625 115 12825.98 310.45 54665.82 88888.00 2012-04-24 02:57:36.750 115 12826.00 310.48 54665.65 88888.00 2012-04-24 02:57:36.875 115 12826.05 310.50 54665.50 88888.00 2012-04-24 02:57:37.000 115 12826.15 310.52 54665.30 88888.00 2012-04-24 02:57:37.125 115 12826.25 310.55 54665.07 88888.00 2012-04-24 02:57:37.250 115 12826.25 310.52 54664.90 88888.00 2012-04-24 02:57:37.375 115 12826.23 310.55 54664.78 88888.00 2012-04-24 02:57:37.500 115 12826.25 310.55 54664.60 88888.00 2012-04-24 02:57:37.625 115 12826.30 310.55 54664.43 88888.00 2012-04-24 02:57:37.750 115 12826.38 310.60 54664.30 88888.00 2012-04-24 02:57:37.875 115 12826.42 310.62 54664.10 88888.00 2012-04-24 02:57:38.000 115 12826.45 310.60 54663.93 88888.00 2012-04-24 02:57:38.125 115 12826.50 310.55 54663.75 88888.00 2012-04-24 02:57:38.250 115 12826.52 310.50 54663.55 88888.00 2012-04-24 02:57:38.375 115 12826.58 310.50 54663.43 88888.00 2012-04-24 02:57:38.500 115 12826.65 310.45 54663.20 88888.00 2012-04-24 02:57:38.625 115 12826.75 310.43 54663.05 88888.00 2012-04-24 02:57:38.750 115 12826.75 310.40 54662.88 88888.00 2012-04-24 02:57:38.875 115 12826.73 310.35 54662.70 88888.00 2012-04-24 02:57:39.000 115 12826.80 310.35 54662.55 88888.00 2012-04-24 02:57:39.125 115 12826.90 310.35 54662.43 88888.00 2012-04-24 02:57:39.250 115 12827.05 310.30 54662.15 88888.00 2012-04-24 02:57:39.375 115 12827.17 310.30 54661.95 88888.00 2012-04-24 02:57:39.500 115 12827.25 310.27 54661.82 88888.00 2012-04-24 02:57:39.625 115 12827.33 310.25 54661.62 88888.00 2012-04-24 02:57:39.750 115 12827.45 310.27 54661.50 88888.00 2012-04-24 02:57:39.875 115 12827.58 310.27 54661.32 88888.00 2012-04-24 02:57:40.000 115 12827.62 310.25 54661.12 88888.00 2012-04-24 02:57:40.125 115 12827.73 310.18 54660.90 88888.00 2012-04-24 02:57:40.250 115 12827.80 310.20 54660.70 88888.00 2012-04-24 02:57:40.375 115 12827.88 310.25 54660.57 88888.00 2012-04-24 02:57:40.500 115 12828.00 310.27 54660.38 88888.00 2012-04-24 02:57:40.625 115 12828.08 310.23 54660.22 88888.00 2012-04-24 02:57:40.750 115 12828.17 310.20 54660.05 88888.00 2012-04-24 02:57:40.875 115 12828.23 310.15 54659.82 88888.00 2012-04-24 02:57:41.000 115 12828.23 310.18 54659.65 88888.00 2012-04-24 02:57:41.125 115 12828.20 310.20 54659.47 88888.00 2012-04-24 02:57:41.250 115 12828.27 310.23 54659.30 88888.00 2012-04-24 02:57:41.375 115 12828.38 310.25 54659.15 88888.00 2012-04-24 02:57:41.500 115 12828.40 310.27 54658.95 88888.00 2012-04-24 02:57:41.625 115 12828.40 310.30 54658.72 88888.00 2012-04-24 02:57:41.750 115 12828.45 310.30 54658.53 88888.00 2012-04-24 02:57:41.875 115 12828.42 310.25 54658.38 88888.00 2012-04-24 02:57:42.000 115 12828.40 310.25 54658.20 88888.00 2012-04-24 02:57:42.125 115 12828.52 310.27 54658.03 88888.00 2012-04-24 02:57:42.250 115 12828.58 310.30 54657.82 88888.00 2012-04-24 02:57:42.375 115 12828.73 310.35 54657.68 88888.00 2012-04-24 02:57:42.500 115 12828.83 310.30 54657.47 88888.00 2012-04-24 02:57:42.625 115 12828.83 310.30 54657.28 88888.00 2012-04-24 02:57:42.750 115 12828.80 310.35 54657.10 88888.00 2012-04-24 02:57:42.875 115 12828.70 310.35 54656.93 88888.00 2012-04-24 02:57:43.000 115 12828.80 310.40 54656.78 88888.00 2012-04-24 02:57:43.125 115 12828.95 310.38 54656.60 88888.00 2012-04-24 02:57:43.250 115 12829.02 310.40 54656.38 88888.00 2012-04-24 02:57:43.375 115 12829.08 310.43 54656.22 88888.00 2012-04-24 02:57:43.500 115 12829.05 310.45 54656.05 88888.00 2012-04-24 02:57:43.625 115 12829.05 310.45 54655.88 88888.00 2012-04-24 02:57:43.750 115 12829.12 310.43 54655.65 88888.00 2012-04-24 02:57:43.875 115 12829.20 310.43 54655.50 88888.00 2012-04-24 02:57:44.000 115 12829.25 310.43 54655.30 88888.00 2012-04-24 02:57:44.125 115 12829.27 310.43 54655.18 88888.00 2012-04-24 02:57:44.250 115 12829.25 310.43 54654.97 88888.00 2012-04-24 02:57:44.375 115 12829.30 310.43 54654.80 88888.00 2012-04-24 02:57:44.500 115 12829.35 310.43 54654.62 88888.00 2012-04-24 02:57:44.625 115 12829.50 310.40 54654.45 88888.00 2012-04-24 02:57:44.750 115 12829.55 310.40 54654.30 88888.00 2012-04-24 02:57:44.875 115 12829.50 310.43 54654.12 88888.00 2012-04-24 02:57:45.000 115 12829.52 310.43 54653.95 88888.00 2012-04-24 02:57:45.125 115 12829.60 310.40 54653.78 88888.00 2012-04-24 02:57:45.250 115 12829.67 310.35 54653.55 88888.00 2012-04-24 02:57:45.375 115 12829.80 310.38 54653.38 88888.00 2012-04-24 02:57:45.500 115 12829.88 310.40 54653.20 88888.00 2012-04-24 02:57:45.625 115 12829.92 310.40 54653.05 88888.00 2012-04-24 02:57:45.750 115 12829.95 310.38 54652.88 88888.00 2012-04-24 02:57:45.875 115 12829.98 310.35 54652.65 88888.00 2012-04-24 02:57:46.000 115 12830.12 310.35 54652.45 88888.00 2012-04-24 02:57:46.125 115 12830.25 310.40 54652.30 88888.00 2012-04-24 02:57:46.250 115 12830.33 310.40 54652.12 88888.00 2012-04-24 02:57:46.375 115 12830.45 310.43 54651.97 88888.00 2012-04-24 02:57:46.500 115 12830.58 310.43 54651.80 88888.00 2012-04-24 02:57:46.625 115 12830.65 310.40 54651.62 88888.00 2012-04-24 02:57:46.750 115 12830.70 310.40 54651.45 88888.00 2012-04-24 02:57:46.875 115 12830.77 310.38 54651.28 88888.00 2012-04-24 02:57:47.000 115 12830.90 310.35 54651.10 88888.00 2012-04-24 02:57:47.125 115 12830.98 310.35 54650.93 88888.00 2012-04-24 02:57:47.250 115 12831.02 310.35 54650.68 88888.00 2012-04-24 02:57:47.375 115 12831.15 310.38 54650.55 88888.00 2012-04-24 02:57:47.500 115 12831.17 310.38 54650.40 88888.00 2012-04-24 02:57:47.625 115 12831.25 310.32 54650.22 88888.00 2012-04-24 02:57:47.750 115 12831.38 310.30 54650.05 88888.00 2012-04-24 02:57:47.875 115 12831.50 310.30 54649.90 88888.00 2012-04-24 02:57:48.000 115 12831.67 310.27 54649.70 88888.00 2012-04-24 02:57:48.125 115 12831.75 310.25 54649.53 88888.00 2012-04-24 02:57:48.250 115 12831.88 310.23 54649.30 88888.00 2012-04-24 02:57:48.375 115 12831.92 310.20 54649.15 88888.00 2012-04-24 02:57:48.500 115 12831.98 310.15 54648.97 88888.00 2012-04-24 02:57:48.625 115 12832.05 310.12 54648.78 88888.00 2012-04-24 02:57:48.750 115 12832.10 310.10 54648.62 88888.00 2012-04-24 02:57:48.875 115 12832.20 310.10 54648.45 88888.00 2012-04-24 02:57:49.000 115 12832.33 310.10 54648.28 88888.00 2012-04-24 02:57:49.125 115 12832.40 310.07 54648.07 88888.00 2012-04-24 02:57:49.250 115 12832.42 310.02 54647.88 88888.00 2012-04-24 02:57:49.375 115 12832.55 310.00 54647.70 88888.00 2012-04-24 02:57:49.500 115 12832.67 309.98 54647.53 88888.00 2012-04-24 02:57:49.625 115 12832.75 309.95 54647.35 88888.00 2012-04-24 02:57:49.750 115 12832.85 309.93 54647.20 88888.00 2012-04-24 02:57:49.875 115 12832.92 309.90 54647.03 88888.00 2012-04-24 02:57:50.000 115 12833.05 309.80 54646.82 88888.00 2012-04-24 02:57:50.125 115 12833.08 309.75 54646.68 88888.00 2012-04-24 02:57:50.250 115 12833.17 309.75 54646.50 88888.00 2012-04-24 02:57:50.375 115 12833.30 309.73 54646.35 88888.00 2012-04-24 02:57:50.500 115 12833.42 309.65 54646.18 88888.00 2012-04-24 02:57:50.625 115 12833.52 309.62 54646.00 88888.00 2012-04-24 02:57:50.750 115 12833.62 309.60 54645.80 88888.00 2012-04-24 02:57:50.875 115 12833.67 309.55 54645.62 88888.00 2012-04-24 02:57:51.000 115 12833.77 309.52 54645.47 88888.00 2012-04-24 02:57:51.125 115 12833.85 309.48 54645.30 88888.00 2012-04-24 02:57:51.250 115 12833.98 309.43 54645.10 88888.00 2012-04-24 02:57:51.375 115 12834.15 309.35 54644.93 88888.00 2012-04-24 02:57:51.500 115 12834.30 309.27 54644.78 88888.00 2012-04-24 02:57:51.625 115 12834.35 309.20 54644.57 88888.00 2012-04-24 02:57:51.750 115 12834.40 309.18 54644.43 88888.00 2012-04-24 02:57:51.875 115 12834.45 309.12 54644.22 88888.00 2012-04-24 02:57:52.000 115 12834.55 309.02 54644.05 88888.00 2012-04-24 02:57:52.125 115 12834.67 309.00 54643.85 88888.00 2012-04-24 02:57:52.250 115 12834.75 308.88 54643.65 88888.00 2012-04-24 02:57:52.375 115 12834.85 308.85 54643.50 88888.00 2012-04-24 02:57:52.500 115 12835.02 308.77 54643.35 88888.00 2012-04-24 02:57:52.625 115 12835.10 308.75 54643.22 88888.00 2012-04-24 02:57:52.750 115 12835.20 308.75 54643.05 88888.00 2012-04-24 02:57:52.875 115 12835.25 308.68 54642.85 88888.00 2012-04-24 02:57:53.000 115 12835.35 308.62 54642.70 88888.00 2012-04-24 02:57:53.125 115 12835.42 308.60 54642.53 88888.00 2012-04-24 02:57:53.250 115 12835.50 308.55 54642.35 88888.00 2012-04-24 02:57:53.375 115 12835.58 308.52 54642.18 88888.00 2012-04-24 02:57:53.500 115 12835.67 308.45 54641.97 88888.00 2012-04-24 02:57:53.625 115 12835.77 308.40 54641.82 88888.00 2012-04-24 02:57:53.750 115 12835.88 308.38 54641.65 88888.00 2012-04-24 02:57:53.875 115 12836.00 308.32 54641.53 88888.00 2012-04-24 02:57:54.000 115 12836.12 308.30 54641.32 88888.00 2012-04-24 02:57:54.125 115 12836.20 308.20 54641.15 88888.00 2012-04-24 02:57:54.250 115 12836.35 308.15 54640.93 88888.00 2012-04-24 02:57:54.375 115 12836.48 308.15 54640.80 88888.00 2012-04-24 02:57:54.500 115 12836.58 308.12 54640.65 88888.00 2012-04-24 02:57:54.625 115 12836.65 308.10 54640.50 88888.00 2012-04-24 02:57:54.750 115 12836.77 308.05 54640.32 88888.00 2012-04-24 02:57:54.875 115 12836.90 308.00 54640.18 88888.00 2012-04-24 02:57:55.000 115 12836.95 307.95 54639.97 88888.00 2012-04-24 02:57:55.125 115 12837.02 307.85 54639.85 88888.00 2012-04-24 02:57:55.250 115 12837.17 307.77 54639.65 88888.00 2012-04-24 02:57:55.375 115 12837.25 307.77 54639.50 88888.00 2012-04-24 02:57:55.500 115 12837.35 307.75 54639.32 88888.00 2012-04-24 02:57:55.625 115 12837.48 307.70 54639.15 88888.00 2012-04-24 02:57:55.750 115 12837.60 307.68 54639.05 88888.00 2012-04-24 02:57:55.875 115 12837.67 307.57 54638.88 88888.00 2012-04-24 02:57:56.000 115 12837.73 307.52 54638.68 88888.00 2012-04-24 02:57:56.125 115 12837.88 307.48 54638.50 88888.00 2012-04-24 02:57:56.250 115 12838.05 307.45 54638.35 88888.00 2012-04-24 02:57:56.375 115 12838.20 307.43 54638.20 88888.00 2012-04-24 02:57:56.500 115 12838.30 307.35 54638.03 88888.00 2012-04-24 02:57:56.625 115 12838.40 307.30 54637.85 88888.00 2012-04-24 02:57:56.750 115 12838.50 307.27 54637.72 88888.00 2012-04-24 02:57:56.875 115 12838.62 307.23 54637.55 88888.00 2012-04-24 02:57:57.000 115 12838.67 307.18 54637.38 88888.00 2012-04-24 02:57:57.125 115 12838.73 307.10 54637.22 88888.00 2012-04-24 02:57:57.250 115 12838.85 307.00 54637.03 88888.00 2012-04-24 02:57:57.375 115 12839.05 306.98 54636.95 88888.00 2012-04-24 02:57:57.500 115 12839.17 306.90 54636.80 88888.00 2012-04-24 02:57:57.625 115 12839.25 306.80 54636.60 88888.00 2012-04-24 02:57:57.750 115 12839.33 306.73 54636.40 88888.00 2012-04-24 02:57:57.875 115 12839.42 306.62 54636.20 88888.00 2012-04-24 02:57:58.000 115 12839.55 306.55 54636.10 88888.00 2012-04-24 02:57:58.125 115 12839.67 306.52 54635.95 88888.00 2012-04-24 02:57:58.250 115 12839.83 306.38 54635.75 88888.00 2012-04-24 02:57:58.375 115 12839.95 306.32 54635.60 88888.00 2012-04-24 02:57:58.500 115 12840.00 306.27 54635.45 88888.00 2012-04-24 02:57:58.625 115 12840.10 306.23 54635.32 88888.00 2012-04-24 02:57:58.750 115 12840.23 306.12 54635.15 88888.00 2012-04-24 02:57:58.875 115 12840.33 306.07 54634.97 88888.00 2012-04-24 02:57:59.000 115 12840.50 305.98 54634.80 88888.00 2012-04-24 02:57:59.125 115 12840.67 305.93 54634.65 88888.00 2012-04-24 02:57:59.250 115 12840.77 305.82 54634.47 88888.00 2012-04-24 02:57:59.375 115 12840.90 305.77 54634.38 88888.00 2012-04-24 02:57:59.500 115 12841.08 305.70 54634.25 88888.00 2012-04-24 02:57:59.625 115 12841.25 305.65 54634.10 88888.00 2012-04-24 02:57:59.750 115 12841.35 305.60 54633.93 88888.00 2012-04-24 02:57:59.875 115 12841.35 305.52 54633.78 88888.00 2012-04-24 02:58:00.000 115 12841.45 305.48 54633.65 88888.00 2012-04-24 02:58:00.125 115 12841.58 305.43 54633.53 88888.00 2012-04-24 02:58:00.250 115 12841.70 305.30 54633.32 88888.00 2012-04-24 02:58:00.375 115 12841.83 305.27 54633.18 88888.00 2012-04-24 02:58:00.500 115 12841.92 305.20 54633.00 88888.00 2012-04-24 02:58:00.625 115 12841.98 305.20 54632.93 88888.00 2012-04-24 02:58:00.750 115 12842.05 305.12 54632.80 88888.00 2012-04-24 02:58:00.875 115 12842.15 305.02 54632.62 88888.00 2012-04-24 02:58:01.000 115 12842.33 304.98 54632.47 88888.00 2012-04-24 02:58:01.125 115 12842.40 304.95 54632.35 88888.00 2012-04-24 02:58:01.250 115 12842.45 304.85 54632.18 88888.00 2012-04-24 02:58:01.375 115 12842.52 304.82 54632.05 88888.00 2012-04-24 02:58:01.500 115 12842.58 304.77 54631.90 88888.00 2012-04-24 02:58:01.625 115 12842.67 304.77 54631.72 88888.00 2012-04-24 02:58:01.750 115 12842.77 304.73 54631.57 88888.00 2012-04-24 02:58:01.875 115 12842.83 304.73 54631.43 88888.00 2012-04-24 02:58:02.000 115 12842.92 304.70 54631.30 88888.00 2012-04-24 02:58:02.125 115 12843.05 304.68 54631.15 88888.00 2012-04-24 02:58:02.250 115 12843.10 304.60 54631.05 88888.00 2012-04-24 02:58:02.375 115 12843.23 304.60 54630.90 88888.00 2012-04-24 02:58:02.500 115 12843.40 304.65 54630.75 88888.00 2012-04-24 02:58:02.625 115 12843.55 304.62 54630.60 88888.00 2012-04-24 02:58:02.750 115 12843.67 304.57 54630.45 88888.00 2012-04-24 02:58:02.875 115 12843.73 304.55 54630.38 88888.00 2012-04-24 02:58:03.000 115 12843.83 304.50 54630.20 88888.00 2012-04-24 02:58:03.125 115 12844.00 304.48 54630.03 88888.00 2012-04-24 02:58:03.250 115 12844.05 304.43 54629.85 88888.00 2012-04-24 02:58:03.375 115 12844.20 304.43 54629.75 88888.00 2012-04-24 02:58:03.500 115 12844.30 304.35 54629.60 88888.00 2012-04-24 02:58:03.625 115 12844.40 304.35 54629.50 88888.00 2012-04-24 02:58:03.750 115 12844.58 304.27 54629.32 88888.00 2012-04-24 02:58:03.875 115 12844.70 304.20 54629.18 88888.00 2012-04-24 02:58:04.000 115 12844.75 304.15 54629.00 88888.00 2012-04-24 02:58:04.125 115 12844.88 304.12 54628.85 88888.00 2012-04-24 02:58:04.250 115 12845.00 304.12 54628.72 88888.00 2012-04-24 02:58:04.375 115 12845.15 304.10 54628.62 88888.00 2012-04-24 02:58:04.500 115 12845.30 304.05 54628.47 88888.00 2012-04-24 02:58:04.625 115 12845.40 304.00 54628.30 88888.00 2012-04-24 02:58:04.750 115 12845.52 303.93 54628.15 88888.00 2012-04-24 02:58:04.875 115 12845.62 303.90 54628.03 88888.00 2012-04-24 02:58:05.000 115 12845.73 303.85 54627.88 88888.00 2012-04-24 02:58:05.125 115 12845.88 303.85 54627.72 88888.00 2012-04-24 02:58:05.250 115 12845.95 303.80 54627.57 88888.00 2012-04-24 02:58:05.375 115 12846.08 303.77 54627.47 88888.00 2012-04-24 02:58:05.500 115 12846.20 303.75 54627.32 88888.00 2012-04-24 02:58:05.625 115 12846.33 303.68 54627.20 88888.00 2012-04-24 02:58:05.750 115 12846.45 303.62 54627.07 88888.00 2012-04-24 02:58:05.875 115 12846.58 303.60 54626.90 88888.00 2012-04-24 02:58:06.000 115 12846.73 303.62 54626.72 88888.00 2012-04-24 02:58:06.125 115 12846.80 303.57 54626.62 88888.00 2012-04-24 02:58:06.250 115 12846.92 303.45 54626.45 88888.00 2012-04-24 02:58:06.375 115 12847.12 303.48 54626.35 88888.00 2012-04-24 02:58:06.500 115 12847.25 303.43 54626.22 88888.00 2012-04-24 02:58:06.625 115 12847.35 303.40 54626.10 88888.00 2012-04-24 02:58:06.750 115 12847.50 303.40 54625.97 88888.00 2012-04-24 02:58:06.875 115 12847.60 303.38 54625.82 88888.00 2012-04-24 02:58:07.000 115 12847.77 303.35 54625.65 88888.00 2012-04-24 02:58:07.125 115 12847.88 303.30 54625.53 88888.00 2012-04-24 02:58:07.250 115 12847.92 303.23 54625.40 88888.00 2012-04-24 02:58:07.375 115 12848.05 303.20 54625.25 88888.00 2012-04-24 02:58:07.500 115 12848.20 303.18 54625.12 88888.00 2012-04-24 02:58:07.625 115 12848.40 303.15 54624.95 88888.00 2012-04-24 02:58:07.750 115 12848.55 303.12 54624.85 88888.00 2012-04-24 02:58:07.875 115 12848.73 303.07 54624.70 88888.00 2012-04-24 02:58:08.000 115 12848.83 303.05 54624.57 88888.00 2012-04-24 02:58:08.125 115 12848.88 303.02 54624.45 88888.00 2012-04-24 02:58:08.250 115 12849.00 302.98 54624.30 88888.00 2012-04-24 02:58:08.375 115 12849.12 302.98 54624.22 88888.00 2012-04-24 02:58:08.500 115 12849.33 302.95 54624.10 88888.00 2012-04-24 02:58:08.625 115 12849.48 302.88 54623.97 88888.00 2012-04-24 02:58:08.750 115 12849.62 302.80 54623.80 88888.00 2012-04-24 02:58:08.875 115 12849.73 302.75 54623.65 88888.00 2012-04-24 02:58:09.000 115 12849.83 302.73 54623.50 88888.00 2012-04-24 02:58:09.125 115 12849.98 302.70 54623.38 88888.00 2012-04-24 02:58:09.250 115 12850.12 302.62 54623.25 88888.00 2012-04-24 02:58:09.375 115 12850.25 302.60 54623.12 88888.00 2012-04-24 02:58:09.500 115 12850.33 302.55 54623.00 88888.00 2012-04-24 02:58:09.625 115 12850.42 302.50 54622.85 88888.00 2012-04-24 02:58:09.750 115 12850.58 302.43 54622.70 88888.00 2012-04-24 02:58:09.875 115 12850.70 302.38 54622.60 88888.00 2012-04-24 02:58:10.000 115 12850.90 302.35 54622.47 88888.00 2012-04-24 02:58:10.125 115 12851.10 302.25 54622.35 88888.00 2012-04-24 02:58:10.250 115 12851.17 302.23 54622.20 88888.00 2012-04-24 02:58:10.375 115 12851.33 302.20 54622.05 88888.00 2012-04-24 02:58:10.500 115 12851.42 302.20 54621.90 88888.00 2012-04-24 02:58:10.625 115 12851.50 302.10 54621.80 88888.00 2012-04-24 02:58:10.750 115 12851.70 302.02 54621.65 88888.00 2012-04-24 02:58:10.875 115 12851.90 302.00 54621.55 88888.00 2012-04-24 02:58:11.000 115 12852.02 301.95 54621.47 88888.00 2012-04-24 02:58:11.125 115 12852.12 301.93 54621.32 88888.00 2012-04-24 02:58:11.250 115 12852.33 301.85 54621.18 88888.00 2012-04-24 02:58:11.375 115 12852.42 301.82 54621.07 88888.00 2012-04-24 02:58:11.500 115 12852.52 301.77 54620.93 88888.00 2012-04-24 02:58:11.625 115 12852.65 301.73 54620.82 88888.00 2012-04-24 02:58:11.750 115 12852.85 301.65 54620.70 88888.00 2012-04-24 02:58:11.875 115 12853.02 301.62 54620.55 88888.00 2012-04-24 02:58:12.000 115 12853.02 301.60 54620.43 88888.00 2012-04-24 02:58:12.125 115 12853.15 301.60 54620.35 88888.00 2012-04-24 02:58:12.250 115 12853.38 301.52 54620.18 88888.00 2012-04-24 02:58:12.375 115 12853.55 301.50 54620.07 88888.00 2012-04-24 02:58:12.500 115 12853.70 301.48 54619.97 88888.00 2012-04-24 02:58:12.625 115 12853.88 301.43 54619.85 88888.00 2012-04-24 02:58:12.750 115 12854.08 301.43 54619.75 88888.00 2012-04-24 02:58:12.875 115 12854.33 301.38 54619.65 88888.00 2012-04-24 02:58:13.000 115 12854.48 301.32 54619.53 88888.00 2012-04-24 02:58:13.125 115 12854.62 301.25 54619.40 88888.00 2012-04-24 02:58:13.250 115 12854.77 301.18 54619.22 88888.00 2012-04-24 02:58:13.375 115 12854.90 301.18 54619.15 88888.00 2012-04-24 02:58:13.500 115 12855.00 301.18 54619.05 88888.00 2012-04-24 02:58:13.625 115 12855.15 301.10 54618.88 88888.00 2012-04-24 02:58:13.750 115 12855.23 301.02 54618.72 88888.00 2012-04-24 02:58:13.875 115 12855.38 301.02 54618.65 88888.00 2012-04-24 02:58:14.000 115 12855.50 301.00 54618.53 88888.00 2012-04-24 02:58:14.125 115 12855.60 300.95 54618.45 88888.00 2012-04-24 02:58:14.250 115 12855.75 300.88 54618.32 88888.00 2012-04-24 02:58:14.375 115 12855.95 300.88 54618.20 88888.00 2012-04-24 02:58:14.500 115 12856.08 300.88 54618.12 88888.00 2012-04-24 02:58:14.625 115 12856.23 300.82 54618.03 88888.00 2012-04-24 02:58:14.750 115 12856.40 300.82 54617.95 88888.00 2012-04-24 02:58:14.875 115 12856.55 300.80 54617.82 88888.00 2012-04-24 02:58:15.000 115 12856.65 300.73 54617.68 88888.00 2012-04-24 02:58:15.125 115 12856.80 300.68 54617.57 88888.00 2012-04-24 02:58:15.250 115 12857.00 300.65 54617.50 88888.00 2012-04-24 02:58:15.375 115 12857.08 300.62 54617.38 88888.00 2012-04-24 02:58:15.500 115 12857.25 300.60 54617.28 88888.00 2012-04-24 02:58:15.625 115 12857.35 300.52 54617.12 88888.00 2012-04-24 02:58:15.750 115 12857.48 300.43 54616.97 88888.00 2012-04-24 02:58:15.875 115 12857.60 300.43 54616.90 88888.00 2012-04-24 02:58:16.000 115 12857.75 300.40 54616.82 88888.00 2012-04-24 02:58:16.125 115 12857.98 300.38 54616.75 88888.00 2012-04-24 02:58:16.250 115 12858.10 300.30 54616.68 88888.00 2012-04-24 02:58:16.375 115 12858.27 300.30 54616.57 88888.00 2012-04-24 02:58:16.500 115 12858.45 300.25 54616.45 88888.00 2012-04-24 02:58:16.625 115 12858.55 300.20 54616.32 88888.00 2012-04-24 02:58:16.750 115 12858.70 300.10 54616.20 88888.00 2012-04-24 02:58:16.875 115 12858.92 300.05 54616.10 88888.00 2012-04-24 02:58:17.000 115 12859.08 300.02 54616.00 88888.00 2012-04-24 02:58:17.125 115 12859.17 299.98 54615.90 88888.00 2012-04-24 02:58:17.250 115 12859.27 299.95 54615.80 88888.00 2012-04-24 02:58:17.375 115 12859.40 299.90 54615.68 88888.00 2012-04-24 02:58:17.500 115 12859.65 299.88 54615.57 88888.00 2012-04-24 02:58:17.625 115 12859.88 299.82 54615.50 88888.00 2012-04-24 02:58:17.750 115 12859.95 299.77 54615.35 88888.00 2012-04-24 02:58:17.875 115 12860.05 299.75 54615.25 88888.00 2012-04-24 02:58:18.000 115 12860.17 299.68 54615.12 88888.00 2012-04-24 02:58:18.125 115 12860.35 299.68 54615.05 88888.00 2012-04-24 02:58:18.250 115 12860.55 299.60 54615.00 88888.00 2012-04-24 02:58:18.375 115 12860.73 299.62 54614.93 88888.00 2012-04-24 02:58:18.500 115 12860.83 299.60 54614.80 88888.00 2012-04-24 02:58:18.625 115 12860.95 299.50 54614.68 88888.00 2012-04-24 02:58:18.750 115 12861.12 299.48 54614.55 88888.00 2012-04-24 02:58:18.875 115 12861.33 299.43 54614.47 88888.00 2012-04-24 02:58:19.000 115 12861.45 299.40 54614.40 88888.00 2012-04-24 02:58:19.125 115 12861.58 299.40 54614.32 88888.00 2012-04-24 02:58:19.250 115 12861.77 299.30 54614.20 88888.00 2012-04-24 02:58:19.375 115 12861.95 299.25 54614.10 88888.00 2012-04-24 02:58:19.500 115 12862.10 299.25 54613.95 88888.00 2012-04-24 02:58:19.625 115 12862.25 299.25 54613.85 88888.00 2012-04-24 02:58:19.750 115 12862.45 299.20 54613.75 88888.00 2012-04-24 02:58:19.875 115 12862.65 299.18 54613.68 88888.00 2012-04-24 02:58:20.000 115 12862.85 299.12 54613.60 88888.00 2012-04-24 02:58:20.125 115 12863.00 299.10 54613.50 88888.00 2012-04-24 02:58:20.250 115 12863.12 299.00 54613.43 88888.00 2012-04-24 02:58:20.375 115 12863.25 299.00 54613.35 88888.00 2012-04-24 02:58:20.500 115 12863.42 298.93 54613.22 88888.00 2012-04-24 02:58:20.625 115 12863.67 298.93 54613.12 88888.00 2012-04-24 02:58:20.750 115 12863.88 298.85 54613.03 88888.00 2012-04-24 02:58:20.875 115 12864.00 298.80 54612.95 88888.00 2012-04-24 02:58:21.000 115 12864.12 298.77 54612.82 88888.00 2012-04-24 02:58:21.125 115 12864.35 298.75 54612.72 88888.00 2012-04-24 02:58:21.250 115 12864.58 298.70 54612.62 88888.00 2012-04-24 02:58:21.375 115 12864.73 298.68 54612.55 88888.00 2012-04-24 02:58:21.500 115 12864.83 298.60 54612.45 88888.00 2012-04-24 02:58:21.625 115 12864.95 298.50 54612.38 88888.00 2012-04-24 02:58:21.750 115 12865.10 298.45 54612.28 88888.00 2012-04-24 02:58:21.875 115 12865.23 298.40 54612.18 88888.00 2012-04-24 02:58:22.000 115 12865.42 298.38 54612.05 88888.00 2012-04-24 02:58:22.125 115 12865.62 298.32 54611.97 88888.00 2012-04-24 02:58:22.250 115 12865.67 298.25 54611.88 88888.00 2012-04-24 02:58:22.375 115 12865.77 298.20 54611.82 88888.00 2012-04-24 02:58:22.500 115 12865.98 298.12 54611.78 88888.00 2012-04-24 02:58:22.625 115 12866.17 298.07 54611.72 88888.00 2012-04-24 02:58:22.750 115 12866.40 298.07 54611.62 88888.00 2012-04-24 02:58:22.875 115 12866.58 298.00 54611.53 88888.00 2012-04-24 02:58:23.000 115 12866.75 297.93 54611.45 88888.00 2012-04-24 02:58:23.125 115 12866.90 297.88 54611.38 88888.00 2012-04-24 02:58:23.250 115 12867.08 297.82 54611.30 88888.00 2012-04-24 02:58:23.375 115 12867.25 297.80 54611.22 88888.00 2012-04-24 02:58:23.500 115 12867.42 297.73 54611.12 88888.00 2012-04-24 02:58:23.625 115 12867.55 297.65 54611.03 88888.00 2012-04-24 02:58:23.750 115 12867.75 297.57 54610.90 88888.00 2012-04-24 02:58:23.875 115 12867.88 297.50 54610.82 88888.00 2012-04-24 02:58:24.000 115 12868.00 297.45 54610.75 88888.00 2012-04-24 02:58:24.125 115 12868.12 297.40 54610.70 88888.00 2012-04-24 02:58:24.250 115 12868.27 297.32 54610.60 88888.00 2012-04-24 02:58:24.375 115 12868.38 297.30 54610.53 88888.00 2012-04-24 02:58:24.500 115 12868.65 297.23 54610.43 88888.00 2012-04-24 02:58:24.625 115 12868.80 297.20 54610.40 88888.00 2012-04-24 02:58:24.750 115 12868.88 297.18 54610.30 88888.00 2012-04-24 02:58:24.875 115 12868.98 297.12 54610.22 88888.00 2012-04-24 02:58:25.000 115 12869.12 297.05 54610.10 88888.00 2012-04-24 02:58:25.125 115 12869.27 297.02 54610.07 88888.00 2012-04-24 02:58:25.250 115 12869.45 297.00 54609.97 88888.00 2012-04-24 02:58:25.375 115 12869.60 296.98 54609.88 88888.00 2012-04-24 02:58:25.500 115 12869.75 296.90 54609.80 88888.00 2012-04-24 02:58:25.625 115 12870.00 296.88 54609.72 88888.00 2012-04-24 02:58:25.750 115 12870.25 296.82 54609.65 88888.00 2012-04-24 02:58:25.875 115 12870.38 296.82 54609.57 88888.00 2012-04-24 02:58:26.000 115 12870.48 296.77 54609.50 88888.00 2012-04-24 02:58:26.125 115 12870.58 296.73 54609.43 88888.00 2012-04-24 02:58:26.250 115 12870.77 296.70 54609.35 88888.00 2012-04-24 02:58:26.375 115 12870.88 296.68 54609.25 88888.00 2012-04-24 02:58:26.500 115 12870.92 296.60 54609.18 88888.00 2012-04-24 02:58:26.625 115 12871.10 296.62 54609.10 88888.00 2012-04-24 02:58:26.750 115 12871.27 296.60 54609.03 88888.00 2012-04-24 02:58:26.875 115 12871.42 296.55 54608.95 88888.00 2012-04-24 02:58:27.000 115 12871.55 296.52 54608.88 88888.00 2012-04-24 02:58:27.125 115 12871.70 296.48 54608.80 88888.00 2012-04-24 02:58:27.250 115 12871.88 296.35 54608.72 88888.00 2012-04-24 02:58:27.375 115 12872.05 296.35 54608.68 88888.00 2012-04-24 02:58:27.500 115 12872.20 296.30 54608.60 88888.00 2012-04-24 02:58:27.625 115 12872.27 296.27 54608.53 88888.00 2012-04-24 02:58:27.750 115 12872.35 296.25 54608.45 88888.00 2012-04-24 02:58:27.875 115 12872.55 296.20 54608.32 88888.00 2012-04-24 02:58:28.000 115 12872.75 296.18 54608.28 88888.00 2012-04-24 02:58:28.125 115 12872.90 296.15 54608.25 88888.00 2012-04-24 02:58:28.250 115 12873.08 296.07 54608.18 88888.00 2012-04-24 02:58:28.375 115 12873.20 296.05 54608.10 88888.00 2012-04-24 02:58:28.500 115 12873.33 296.00 54608.03 88888.00 2012-04-24 02:58:28.625 115 12873.48 296.00 54607.95 88888.00 2012-04-24 02:58:28.750 115 12873.65 296.00 54607.93 88888.00 2012-04-24 02:58:28.875 115 12873.80 295.93 54607.85 88888.00 2012-04-24 02:58:29.000 115 12873.92 295.85 54607.75 88888.00 2012-04-24 02:58:29.125 115 12874.00 295.77 54607.70 88888.00 2012-04-24 02:58:29.250 115 12874.10 295.70 54607.62 88888.00 2012-04-24 02:58:29.375 115 12874.30 295.73 54607.57 88888.00 2012-04-24 02:58:29.500 115 12874.42 295.65 54607.50 88888.00 2012-04-24 02:58:29.625 115 12874.58 295.60 54607.43 88888.00 2012-04-24 02:58:29.750 115 12874.70 295.52 54607.38 88888.00 2012-04-24 02:58:29.875 115 12874.80 295.45 54607.32 88888.00 2012-04-24 02:58:30.000 115 12874.95 295.40 54607.22 88888.00 2012-04-24 02:58:30.125 115 12875.10 295.40 54607.20 88888.00 2012-04-24 02:58:30.250 115 12875.25 295.35 54607.15 88888.00 2012-04-24 02:58:30.375 115 12875.40 295.30 54607.10 88888.00 2012-04-24 02:58:30.500 115 12875.52 295.25 54607.03 88888.00 2012-04-24 02:58:30.625 115 12875.65 295.18 54606.95 88888.00 2012-04-24 02:58:30.750 115 12875.83 295.10 54606.90 88888.00 2012-04-24 02:58:30.875 115 12875.95 295.07 54606.82 88888.00 2012-04-24 02:58:31.000 115 12876.08 295.05 54606.80 88888.00 2012-04-24 02:58:31.125 115 12876.23 295.00 54606.75 88888.00 2012-04-24 02:58:31.250 115 12876.38 294.95 54606.68 88888.00 2012-04-24 02:58:31.375 115 12876.52 294.90 54606.62 88888.00 2012-04-24 02:58:31.500 115 12876.58 294.85 54606.57 88888.00 2012-04-24 02:58:31.625 115 12876.70 294.80 54606.53 88888.00 2012-04-24 02:58:31.750 115 12876.83 294.77 54606.43 88888.00 2012-04-24 02:58:31.875 115 12876.98 294.75 54606.35 88888.00 2012-04-24 02:58:32.000 115 12877.12 294.68 54606.30 88888.00 2012-04-24 02:58:32.125 115 12877.25 294.62 54606.28 88888.00 2012-04-24 02:58:32.250 115 12877.42 294.57 54606.22 88888.00 2012-04-24 02:58:32.375 115 12877.58 294.60 54606.18 88888.00 2012-04-24 02:58:32.500 115 12877.70 294.52 54606.12 88888.00 2012-04-24 02:58:32.625 115 12877.80 294.48 54606.03 88888.00 2012-04-24 02:58:32.750 115 12877.85 294.43 54605.95 88888.00 2012-04-24 02:58:32.875 115 12877.98 294.43 54605.82 88888.00 2012-04-24 02:58:33.000 115 12878.10 294.40 54605.78 88888.00 2012-04-24 02:58:33.125 115 12878.25 294.35 54605.85 88888.00 2012-04-24 02:58:33.250 115 12878.42 294.30 54605.80 88888.00 2012-04-24 02:58:33.375 115 12878.55 294.30 54605.78 88888.00 2012-04-24 02:58:33.500 115 12878.65 294.27 54605.68 88888.00 2012-04-24 02:58:33.625 115 12878.75 294.25 54605.62 88888.00 2012-04-24 02:58:33.750 115 12878.90 294.23 54605.57 88888.00 2012-04-24 02:58:33.875 115 12879.05 294.18 54605.50 88888.00 2012-04-24 02:58:34.000 115 12879.20 294.10 54605.43 88888.00 2012-04-24 02:58:34.125 115 12879.33 294.10 54605.40 88888.00 2012-04-24 02:58:34.250 115 12879.52 294.05 54605.35 88888.00 2012-04-24 02:58:34.375 115 12879.65 294.02 54605.28 88888.00 2012-04-24 02:58:34.500 115 12879.75 294.00 54605.22 88888.00 2012-04-24 02:58:34.625 115 12879.88 294.02 54605.20 88888.00 2012-04-24 02:58:34.750 115 12880.00 293.95 54605.15 88888.00 2012-04-24 02:58:34.875 115 12880.08 293.90 54605.07 88888.00 2012-04-24 02:58:35.000 115 12880.20 293.88 54605.05 88888.00 2012-04-24 02:58:35.125 115 12880.30 293.88 54605.03 88888.00 2012-04-24 02:58:35.250 115 12880.40 293.85 54604.97 88888.00 2012-04-24 02:58:35.375 115 12880.52 293.82 54604.95 88888.00 2012-04-24 02:58:35.500 115 12880.67 293.80 54604.88 88888.00 2012-04-24 02:58:35.625 115 12880.80 293.75 54604.82 88888.00 2012-04-24 02:58:35.750 115 12880.95 293.73 54604.82 88888.00 2012-04-24 02:58:35.875 115 12881.05 293.73 54604.78 88888.00 2012-04-24 02:58:36.000 115 12881.15 293.68 54604.72 88888.00 2012-04-24 02:58:36.125 115 12881.25 293.68 54604.68 88888.00 2012-04-24 02:58:36.250 115 12881.35 293.60 54604.62 88888.00 2012-04-24 02:58:36.375 115 12881.48 293.57 54604.55 88888.00 2012-04-24 02:58:36.500 115 12881.62 293.52 54604.47 88888.00 2012-04-24 02:58:36.625 115 12881.80 293.48 54604.45 88888.00 2012-04-24 02:58:36.750 115 12881.92 293.45 54604.47 88888.00 2012-04-24 02:58:36.875 115 12882.02 293.43 54604.45 88888.00 2012-04-24 02:58:37.000 115 12882.15 293.40 54604.40 88888.00 2012-04-24 02:58:37.125 115 12882.20 293.40 54604.35 88888.00 2012-04-24 02:58:37.250 115 12882.27 293.38 54604.28 88888.00 2012-04-24 02:58:37.375 115 12882.38 293.35 54604.25 88888.00 2012-04-24 02:58:37.500 115 12882.52 293.30 54604.18 88888.00 2012-04-24 02:58:37.625 115 12882.73 293.27 54604.15 88888.00 2012-04-24 02:58:37.750 115 12882.92 293.23 54604.12 88888.00 2012-04-24 02:58:37.875 115 12883.05 293.18 54604.03 88888.00 2012-04-24 02:58:38.000 115 12883.15 293.15 54604.00 88888.00 2012-04-24 02:58:38.125 115 12883.30 293.15 54603.97 88888.00 2012-04-24 02:58:38.250 115 12883.42 293.12 54603.93 88888.00 2012-04-24 02:58:38.375 115 12883.62 293.07 54603.90 88888.00 2012-04-24 02:58:38.500 115 12883.77 293.05 54603.85 88888.00 2012-04-24 02:58:38.625 115 12883.95 293.00 54603.80 88888.00 2012-04-24 02:58:38.750 115 12884.05 292.95 54603.75 88888.00 2012-04-24 02:58:38.875 115 12884.10 292.93 54603.70 88888.00 2012-04-24 02:58:39.000 115 12884.23 292.88 54603.68 88888.00 2012-04-24 02:58:39.125 115 12884.48 292.88 54603.62 88888.00 2012-04-24 02:58:39.250 115 12884.73 292.82 54603.60 88888.00 2012-04-24 02:58:39.375 115 12884.80 292.82 54603.55 88888.00 2012-04-24 02:58:39.500 115 12884.88 292.77 54603.50 88888.00 2012-04-24 02:58:39.625 115 12884.98 292.77 54603.47 88888.00 2012-04-24 02:58:39.750 115 12885.05 292.73 54603.45 88888.00 2012-04-24 02:58:39.875 115 12885.25 292.68 54603.40 88888.00 2012-04-24 02:58:40.000 115 12885.35 292.62 54603.35 88888.00 2012-04-24 02:58:40.125 115 12885.48 292.60 54603.32 88888.00 2012-04-24 02:58:40.250 115 12885.60 292.52 54603.30 88888.00 2012-04-24 02:58:40.375 115 12885.77 292.52 54603.28 88888.00 2012-04-24 02:58:40.500 115 12885.98 292.50 54603.22 88888.00 2012-04-24 02:58:40.625 115 12886.05 292.48 54603.20 88888.00 2012-04-24 02:58:40.750 115 12886.08 292.45 54603.20 88888.00 2012-04-24 02:58:40.875 115 12886.20 292.43 54603.15 88888.00 2012-04-24 02:58:41.000 115 12886.40 292.38 54603.05 88888.00 2012-04-24 02:58:41.125 115 12886.55 292.35 54603.05 88888.00 2012-04-24 02:58:41.250 115 12886.62 292.32 54603.00 88888.00 2012-04-24 02:58:41.375 115 12886.77 292.30 54602.97 88888.00 2012-04-24 02:58:41.500 115 12886.92 292.27 54602.97 88888.00 2012-04-24 02:58:41.625 115 12887.00 292.25 54602.93 88888.00 2012-04-24 02:58:41.750 115 12887.20 292.20 54602.88 88888.00 2012-04-24 02:58:41.875 115 12887.35 292.18 54602.85 88888.00 2012-04-24 02:58:42.000 115 12887.48 292.12 54602.80 88888.00 2012-04-24 02:58:42.125 115 12887.58 292.07 54602.80 88888.00 2012-04-24 02:58:42.250 115 12887.70 292.05 54602.78 88888.00 2012-04-24 02:58:42.375 115 12887.83 292.02 54602.70 88888.00 2012-04-24 02:58:42.500 115 12887.88 292.00 54602.62 88888.00 2012-04-24 02:58:42.625 115 12888.08 291.98 54602.62 88888.00 2012-04-24 02:58:42.750 115 12888.23 291.93 54602.62 88888.00 2012-04-24 02:58:42.875 115 12888.40 291.88 54602.60 88888.00 2012-04-24 02:58:43.000 115 12888.58 291.80 54602.55 88888.00 2012-04-24 02:58:43.125 115 12888.75 291.75 54602.55 88888.00 2012-04-24 02:58:43.250 115 12888.83 291.75 54602.50 88888.00 2012-04-24 02:58:43.375 115 12888.98 291.70 54602.45 88888.00 2012-04-24 02:58:43.500 115 12889.15 291.65 54602.43 88888.00 2012-04-24 02:58:43.625 115 12889.35 291.60 54602.40 88888.00 2012-04-24 02:58:43.750 115 12889.52 291.55 54602.38 88888.00 2012-04-24 02:58:43.875 115 12889.65 291.45 54602.35 88888.00 2012-04-24 02:58:44.000 115 12889.77 291.38 54602.30 88888.00 2012-04-24 02:58:44.125 115 12889.88 291.30 54602.28 88888.00 2012-04-24 02:58:44.250 115 12890.05 291.25 54602.28 88888.00 2012-04-24 02:58:44.375 115 12890.23 291.20 54602.30 88888.00 2012-04-24 02:58:44.500 115 12890.40 291.18 54602.28 88888.00 2012-04-24 02:58:44.625 115 12890.50 291.12 54602.22 88888.00 2012-04-24 02:58:44.750 115 12890.67 291.00 54602.18 88888.00 2012-04-24 02:58:44.875 115 12890.83 290.95 54602.15 88888.00 2012-04-24 02:58:45.000 115 12891.00 290.85 54602.12 88888.00 2012-04-24 02:58:45.125 115 12891.17 290.80 54602.10 88888.00 2012-04-24 02:58:45.250 115 12891.23 290.70 54602.10 88888.00 2012-04-24 02:58:45.375 115 12891.35 290.68 54602.10 88888.00 2012-04-24 02:58:45.500 115 12891.50 290.62 54602.07 88888.00 2012-04-24 02:58:45.625 115 12891.70 290.57 54602.03 88888.00 2012-04-24 02:58:45.750 115 12891.83 290.50 54602.00 88888.00 2012-04-24 02:58:45.875 115 12891.88 290.48 54602.00 88888.00 2012-04-24 02:58:46.000 115 12891.95 290.40 54602.00 88888.00 2012-04-24 02:58:46.125 115 12892.05 290.38 54602.00 88888.00 2012-04-24 02:58:46.250 115 12892.20 290.30 54601.93 88888.00 2012-04-24 02:58:46.375 115 12892.27 290.27 54601.93 88888.00 2012-04-24 02:58:46.500 115 12892.38 290.23 54601.93 88888.00 2012-04-24 02:58:46.625 115 12892.50 290.20 54601.93 88888.00 2012-04-24 02:58:46.750 115 12892.70 290.18 54601.90 88888.00 2012-04-24 02:58:46.875 115 12892.83 290.12 54601.88 88888.00 2012-04-24 02:58:47.000 115 12892.95 290.07 54601.88 88888.00 2012-04-24 02:58:47.125 115 12893.05 290.00 54601.85 88888.00 2012-04-24 02:58:47.250 115 12893.20 289.98 54601.85 88888.00 2012-04-24 02:58:47.375 115 12893.35 289.95 54601.85 88888.00 2012-04-24 02:58:47.500 115 12893.52 289.90 54601.85 88888.00 2012-04-24 02:58:47.625 115 12893.65 289.85 54601.80 88888.00 2012-04-24 02:58:47.750 115 12893.67 289.77 54601.78 88888.00 2012-04-24 02:58:47.875 115 12893.75 289.75 54601.75 88888.00 2012-04-24 02:58:48.000 115 12893.95 289.73 54601.75 88888.00 2012-04-24 02:58:48.125 115 12894.17 289.68 54601.75 88888.00 2012-04-24 02:58:48.250 115 12894.25 289.65 54601.75 88888.00 2012-04-24 02:58:48.375 115 12894.33 289.62 54601.70 88888.00 2012-04-24 02:58:48.500 115 12894.42 289.57 54601.72 88888.00 2012-04-24 02:58:48.625 115 12894.50 289.52 54601.72 88888.00 2012-04-24 02:58:48.750 115 12894.60 289.48 54601.72 88888.00 2012-04-24 02:58:48.875 115 12894.75 289.45 54601.72 88888.00 2012-04-24 02:58:49.000 115 12894.85 289.38 54601.72 88888.00 2012-04-24 02:58:49.125 115 12895.00 289.35 54601.68 88888.00 2012-04-24 02:58:49.250 115 12895.12 289.35 54601.70 88888.00 2012-04-24 02:58:49.375 115 12895.30 289.35 54601.72 88888.00 2012-04-24 02:58:49.500 115 12895.27 289.25 54601.68 88888.00 2012-04-24 02:58:49.625 115 12895.33 289.20 54601.68 88888.00 2012-04-24 02:58:49.750 115 12895.48 289.18 54601.65 88888.00 2012-04-24 02:58:49.875 115 12895.60 289.18 54601.68 88888.00 2012-04-24 02:58:50.000 115 12895.73 289.15 54601.65 88888.00 2012-04-24 02:58:50.125 115 12895.83 289.12 54601.68 88888.00 2012-04-24 02:58:50.250 115 12895.90 289.12 54601.72 88888.00 2012-04-24 02:58:50.375 115 12896.05 289.07 54601.72 88888.00 2012-04-24 02:58:50.500 115 12896.15 289.02 54601.72 88888.00 2012-04-24 02:58:50.625 115 12896.23 289.00 54601.68 88888.00 2012-04-24 02:58:50.750 115 12896.42 288.98 54601.70 88888.00 2012-04-24 02:58:50.875 115 12896.58 288.93 54601.70 88888.00 2012-04-24 02:58:51.000 115 12896.70 288.90 54601.70 88888.00 2012-04-24 02:58:51.125 115 12896.75 288.88 54601.70 88888.00 2012-04-24 02:58:51.250 115 12896.88 288.80 54601.68 88888.00 2012-04-24 02:58:51.375 115 12896.98 288.82 54601.70 88888.00 2012-04-24 02:58:51.500 115 12897.08 288.80 54601.75 88888.00 2012-04-24 02:58:51.625 115 12897.25 288.77 54601.75 88888.00 2012-04-24 02:58:51.750 115 12897.40 288.75 54601.75 88888.00 2012-04-24 02:58:51.875 115 12897.50 288.80 54601.78 88888.00 2012-04-24 02:58:52.000 115 12897.60 288.75 54601.78 88888.00 2012-04-24 02:58:52.125 115 12897.67 288.75 54601.78 88888.00 2012-04-24 02:58:52.250 115 12897.77 288.68 54601.78 88888.00 2012-04-24 02:58:52.375 115 12897.90 288.68 54601.78 88888.00 2012-04-24 02:58:52.500 115 12898.02 288.73 54601.80 88888.00 2012-04-24 02:58:52.625 115 12898.15 288.73 54601.82 88888.00 2012-04-24 02:58:52.750 115 12898.30 288.70 54601.82 88888.00 2012-04-24 02:58:52.875 115 12898.33 288.70 54601.82 88888.00 2012-04-24 02:58:53.000 115 12898.42 288.73 54601.88 88888.00 2012-04-24 02:58:53.125 115 12898.58 288.73 54601.88 88888.00 2012-04-24 02:58:53.250 115 12898.75 288.73 54601.88 88888.00 2012-04-24 02:58:53.375 115 12898.90 288.73 54601.88 88888.00 2012-04-24 02:58:53.500 115 12899.02 288.68 54601.90 88888.00 2012-04-24 02:58:53.625 115 12899.12 288.68 54601.85 88888.00 2012-04-24 02:58:53.750 115 12899.15 288.65 54601.88 88888.00 2012-04-24 02:58:53.875 115 12899.27 288.68 54601.93 88888.00 2012-04-24 02:58:54.000 115 12899.48 288.65 54601.97 88888.00 2012-04-24 02:58:54.125 115 12899.58 288.65 54602.00 88888.00 2012-04-24 02:58:54.250 115 12899.60 288.65 54602.05 88888.00 2012-04-24 02:58:54.375 115 12899.67 288.68 54602.05 88888.00 2012-04-24 02:58:54.500 115 12899.77 288.65 54602.07 88888.00 2012-04-24 02:58:54.625 115 12899.85 288.60 54602.07 88888.00 2012-04-24 02:58:54.750 115 12900.00 288.60 54602.07 88888.00 2012-04-24 02:58:54.875 115 12900.15 288.60 54602.10 88888.00 2012-04-24 02:58:55.000 115 12900.27 288.60 54602.12 88888.00 2012-04-24 02:58:55.125 115 12900.35 288.60 54602.15 88888.00 2012-04-24 02:58:55.250 115 12900.35 288.60 54602.22 88888.00 2012-04-24 02:58:55.375 115 12900.40 288.62 54602.22 88888.00 2012-04-24 02:58:55.500 115 12900.55 288.62 54602.25 88888.00 2012-04-24 02:58:55.625 115 12900.73 288.62 54602.28 88888.00 2012-04-24 02:58:55.750 115 12900.85 288.62 54602.30 88888.00 2012-04-24 02:58:55.875 115 12900.92 288.65 54602.35 88888.00 2012-04-24 02:58:56.000 115 12900.98 288.57 54602.32 88888.00 2012-04-24 02:58:56.125 115 12901.10 288.55 54602.35 88888.00 2012-04-24 02:58:56.250 115 12901.25 288.55 54602.40 88888.00 2012-04-24 02:58:56.375 115 12901.38 288.60 54602.43 88888.00 2012-04-24 02:58:56.500 115 12901.42 288.62 54602.45 88888.00 2012-04-24 02:58:56.625 115 12901.58 288.62 54602.47 88888.00 2012-04-24 02:58:56.750 115 12901.67 288.60 54602.50 88888.00 2012-04-24 02:58:56.875 115 12901.65 288.57 54602.50 88888.00 2012-04-24 02:58:57.000 115 12901.75 288.60 54602.57 88888.00 2012-04-24 02:58:57.125 115 12901.85 288.60 54602.62 88888.00 2012-04-24 02:58:57.250 115 12901.98 288.57 54602.65 88888.00 2012-04-24 02:58:57.375 115 12902.05 288.57 54602.70 88888.00 2012-04-24 02:58:57.500 115 12902.17 288.60 54602.75 88888.00 2012-04-24 02:58:57.625 115 12902.30 288.57 54602.80 88888.00 2012-04-24 02:58:57.750 115 12902.35 288.57 54602.82 88888.00 2012-04-24 02:58:57.875 115 12902.42 288.57 54602.85 88888.00 2012-04-24 02:58:58.000 115 12902.48 288.57 54602.82 88888.00 2012-04-24 02:58:58.125 115 12902.55 288.57 54602.88 88888.00 2012-04-24 02:58:58.250 115 12902.67 288.60 54602.95 88888.00 2012-04-24 02:58:58.375 115 12902.85 288.60 54603.00 88888.00 2012-04-24 02:58:58.500 115 12902.98 288.62 54603.07 88888.00 2012-04-24 02:58:58.625 115 12903.02 288.65 54603.12 88888.00 2012-04-24 02:58:58.750 115 12903.05 288.65 54603.18 88888.00 2012-04-24 02:58:58.875 115 12903.17 288.62 54603.20 88888.00 2012-04-24 02:58:59.000 115 12903.27 288.62 54603.20 88888.00 2012-04-24 02:58:59.125 115 12903.38 288.65 54603.20 88888.00 2012-04-24 02:58:59.250 115 12903.40 288.62 54603.28 88888.00 2012-04-24 02:58:59.375 115 12903.40 288.65 54603.30 88888.00 2012-04-24 02:58:59.500 115 12903.52 288.62 54603.35 88888.00 2012-04-24 02:58:59.625 115 12903.65 288.65 54603.38 88888.00 2012-04-24 02:58:59.750 115 12903.73 288.70 54603.43 88888.00 2012-04-24 02:58:59.875 115 12903.80 288.70 54603.50 88888.00 2012-04-24 02:59:00.000 115 12903.83 288.68 54603.55 88888.00 2012-04-24 02:59:00.125 115 12903.90 288.70 54603.60 88888.00 2012-04-24 02:59:00.250 115 12903.98 288.73 54603.62 88888.00 2012-04-24 02:59:00.375 115 12904.05 288.73 54603.68 88888.00 2012-04-24 02:59:00.500 115 12904.10 288.70 54603.70 88888.00 2012-04-24 02:59:00.625 115 12904.20 288.68 54603.75 88888.00 2012-04-24 02:59:00.750 115 12904.33 288.73 54603.80 88888.00 2012-04-24 02:59:00.875 115 12904.45 288.77 54603.88 88888.00 2012-04-24 02:59:01.000 115 12904.48 288.75 54603.90 88888.00 2012-04-24 02:59:01.125 115 12904.60 288.73 54603.93 88888.00 2012-04-24 02:59:01.250 115 12904.70 288.73 54603.97 88888.00 2012-04-24 02:59:01.375 115 12904.70 288.75 54604.03 88888.00 2012-04-24 02:59:01.500 115 12904.75 288.80 54604.05 88888.00 2012-04-24 02:59:01.625 115 12904.92 288.75 54604.10 88888.00 2012-04-24 02:59:01.750 115 12905.15 288.77 54604.15 88888.00 2012-04-24 02:59:01.875 115 12905.25 288.77 54604.22 88888.00 2012-04-24 02:59:02.000 115 12905.33 288.77 54604.28 88888.00 2012-04-24 02:59:02.125 115 12905.38 288.75 54604.38 88888.00 2012-04-24 02:59:02.250 115 12905.42 288.70 54604.38 88888.00 2012-04-24 02:59:02.375 115 12905.52 288.73 54604.40 88888.00 2012-04-24 02:59:02.500 115 12905.60 288.73 54604.43 88888.00 2012-04-24 02:59:02.625 115 12905.70 288.75 54604.53 88888.00 2012-04-24 02:59:02.750 115 12905.83 288.77 54604.60 88888.00 2012-04-24 02:59:02.875 115 12905.95 288.73 54604.62 88888.00 2012-04-24 02:59:03.000 115 12906.00 288.73 54604.65 88888.00 2012-04-24 02:59:03.125 115 12906.10 288.77 54604.72 88888.00 2012-04-24 02:59:03.250 115 12906.20 288.77 54604.80 88888.00 2012-04-24 02:59:03.375 115 12906.27 288.77 54604.85 88888.00 2012-04-24 02:59:03.500 115 12906.38 288.75 54604.88 88888.00 2012-04-24 02:59:03.625 115 12906.48 288.75 54604.90 88888.00 2012-04-24 02:59:03.750 115 12906.65 288.73 54604.95 88888.00 2012-04-24 02:59:03.875 115 12906.73 288.70 54605.03 88888.00 2012-04-24 02:59:04.000 115 12906.77 288.73 54605.07 88888.00 2012-04-24 02:59:04.125 115 12906.85 288.75 54605.10 88888.00 2012-04-24 02:59:04.250 115 12906.90 288.70 54605.18 88888.00 2012-04-24 02:59:04.375 115 12906.98 288.70 54605.20 88888.00 2012-04-24 02:59:04.500 115 12907.10 288.73 54605.25 88888.00 2012-04-24 02:59:04.625 115 12907.15 288.73 54605.28 88888.00 2012-04-24 02:59:04.750 115 12907.20 288.73 54605.32 88888.00 2012-04-24 02:59:04.875 115 12907.30 288.75 54605.40 88888.00 2012-04-24 02:59:05.000 115 12907.42 288.75 54605.43 88888.00 2012-04-24 02:59:05.125 115 12907.52 288.73 54605.47 88888.00 2012-04-24 02:59:05.250 115 12907.55 288.77 54605.55 88888.00 2012-04-24 02:59:05.375 115 12907.67 288.80 54605.60 88888.00 2012-04-24 02:59:05.500 115 12907.75 288.82 54605.65 88888.00 2012-04-24 02:59:05.625 115 12907.88 288.80 54605.68 88888.00 2012-04-24 02:59:05.750 115 12907.92 288.80 54605.70 88888.00 2012-04-24 02:59:05.875 115 12907.95 288.80 54605.78 88888.00 2012-04-24 02:59:06.000 115 12908.08 288.85 54605.85 88888.00 2012-04-24 02:59:06.125 115 12908.20 288.88 54605.90 88888.00 2012-04-24 02:59:06.250 115 12908.20 288.88 54605.97 88888.00 2012-04-24 02:59:06.375 115 12908.27 288.88 54605.97 88888.00 2012-04-24 02:59:06.500 115 12908.30 288.88 54606.07 88888.00 2012-04-24 02:59:06.625 115 12908.38 288.90 54606.12 88888.00 2012-04-24 02:59:06.750 115 12908.45 288.93 54606.15 88888.00 2012-04-24 02:59:06.875 115 12908.55 288.93 54606.20 88888.00 2012-04-24 02:59:07.000 115 12908.65 288.95 54606.30 88888.00 2012-04-24 02:59:07.125 115 12908.65 288.98 54606.35 88888.00 2012-04-24 02:59:07.250 115 12908.67 288.98 54606.38 88888.00 2012-04-24 02:59:07.375 115 12908.75 289.00 54606.40 88888.00 2012-04-24 02:59:07.500 115 12908.83 289.00 54606.45 88888.00 2012-04-24 02:59:07.625 115 12908.90 289.02 54606.50 88888.00 2012-04-24 02:59:07.750 115 12908.95 289.02 54606.57 88888.00 2012-04-24 02:59:07.875 115 12909.00 289.02 54606.60 88888.00 2012-04-24 02:59:08.000 115 12909.10 289.07 54606.68 88888.00 2012-04-24 02:59:08.125 115 12909.17 289.12 54606.75 88888.00 2012-04-24 02:59:08.250 115 12909.10 289.10 54606.80 88888.00 2012-04-24 02:59:08.375 115 12909.15 289.10 54606.80 88888.00 2012-04-24 02:59:08.500 115 12909.20 289.10 54606.85 88888.00 2012-04-24 02:59:08.625 115 12909.27 289.18 54606.93 88888.00 2012-04-24 02:59:08.750 115 12909.33 289.18 54607.00 88888.00 2012-04-24 02:59:08.875 115 12909.45 289.20 54607.05 88888.00 2012-04-24 02:59:09.000 115 12909.50 289.15 54607.10 88888.00 2012-04-24 02:59:09.125 115 12909.45 289.20 54607.12 88888.00 2012-04-24 02:59:09.250 115 12909.52 289.15 54607.20 88888.00 2012-04-24 02:59:09.375 115 12909.65 289.18 54607.22 88888.00 2012-04-24 02:59:09.500 115 12909.67 289.20 54607.30 88888.00 2012-04-24 02:59:09.625 115 12909.62 289.25 54607.32 88888.00 2012-04-24 02:59:09.750 115 12909.67 289.27 54607.38 88888.00 2012-04-24 02:59:09.875 115 12909.73 289.27 54607.43 88888.00 2012-04-24 02:59:10.000 115 12909.77 289.27 54607.50 88888.00 2012-04-24 02:59:10.125 115 12909.85 289.27 54607.55 88888.00 2012-04-24 02:59:10.250 115 12909.92 289.27 54607.62 88888.00 2012-04-24 02:59:10.375 115 12909.98 289.27 54607.65 88888.00 2012-04-24 02:59:10.500 115 12910.02 289.35 54607.72 88888.00 2012-04-24 02:59:10.625 115 12910.10 289.40 54607.78 88888.00 2012-04-24 02:59:10.750 115 12910.10 289.45 54607.85 88888.00 2012-04-24 02:59:10.875 115 12910.15 289.45 54607.88 88888.00 2012-04-24 02:59:11.000 115 12910.23 289.45 54607.93 88888.00 2012-04-24 02:59:11.125 115 12910.25 289.52 54608.00 88888.00 2012-04-24 02:59:11.250 115 12910.25 289.50 54608.03 88888.00 2012-04-24 02:59:11.375 115 12910.25 289.55 54608.07 88888.00 2012-04-24 02:59:11.500 115 12910.30 289.60 54608.15 88888.00 2012-04-24 02:59:11.625 115 12910.35 289.60 54608.20 88888.00 2012-04-24 02:59:11.750 115 12910.42 289.62 54608.22 88888.00 2012-04-24 02:59:11.875 115 12910.50 289.62 54608.28 88888.00 2012-04-24 02:59:12.000 115 12910.52 289.68 54608.35 88888.00 2012-04-24 02:59:12.125 115 12910.60 289.70 54608.43 88888.00 2012-04-24 02:59:12.250 115 12910.60 289.73 54608.45 88888.00 2012-04-24 02:59:12.375 115 12910.67 289.80 54608.50 88888.00 2012-04-24 02:59:12.500 115 12910.77 289.80 54608.57 88888.00 2012-04-24 02:59:12.625 115 12910.85 289.85 54608.70 88888.00 2012-04-24 02:59:12.750 115 12910.85 289.82 54608.75 88888.00 2012-04-24 02:59:12.875 115 12910.85 289.85 54608.75 88888.00 2012-04-24 02:59:13.000 115 12910.90 289.85 54608.80 88888.00 2012-04-24 02:59:13.125 115 12910.98 289.85 54608.82 88888.00 2012-04-24 02:59:13.250 115 12910.92 289.85 54608.88 88888.00 2012-04-24 02:59:13.375 115 12910.98 289.88 54608.95 88888.00 2012-04-24 02:59:13.500 115 12911.08 289.93 54609.00 88888.00 2012-04-24 02:59:13.625 115 12911.12 289.95 54609.07 88888.00 2012-04-24 02:59:13.750 115 12911.12 289.93 54609.12 88888.00 2012-04-24 02:59:13.875 115 12911.20 289.95 54609.18 88888.00 2012-04-24 02:59:14.000 115 12911.20 289.98 54609.20 88888.00 2012-04-24 02:59:14.125 115 12911.25 289.98 54609.30 88888.00 2012-04-24 02:59:14.250 115 12911.30 289.98 54609.35 88888.00 2012-04-24 02:59:14.375 115 12911.45 290.02 54609.40 88888.00 2012-04-24 02:59:14.500 115 12911.58 290.02 54609.47 88888.00 2012-04-24 02:59:14.625 115 12911.65 290.02 54609.53 88888.00 2012-04-24 02:59:14.750 115 12911.60 290.00 54609.57 88888.00 2012-04-24 02:59:14.875 115 12911.65 289.98 54609.62 88888.00 2012-04-24 02:59:15.000 115 12911.80 290.02 54609.70 88888.00 2012-04-24 02:59:15.125 115 12911.85 290.07 54609.72 88888.00 2012-04-24 02:59:15.250 115 12911.85 290.05 54609.80 88888.00 2012-04-24 02:59:15.375 115 12911.85 290.05 54609.82 88888.00 2012-04-24 02:59:15.500 115 12911.88 290.00 54609.88 88888.00 2012-04-24 02:59:15.625 115 12911.98 290.00 54609.95 88888.00 2012-04-24 02:59:15.750 115 12912.02 290.02 54610.00 88888.00 2012-04-24 02:59:15.875 115 12912.08 290.02 54610.03 88888.00 2012-04-24 02:59:16.000 115 12912.15 290.02 54610.07 88888.00 2012-04-24 02:59:16.125 115 12912.23 290.05 54610.15 88888.00 2012-04-24 02:59:16.250 115 12912.23 290.05 54610.25 88888.00 2012-04-24 02:59:16.375 115 12912.33 290.07 54610.28 88888.00 2012-04-24 02:59:16.500 115 12912.40 290.10 54610.35 88888.00 2012-04-24 02:59:16.625 115 12912.42 290.07 54610.38 88888.00 2012-04-24 02:59:16.750 115 12912.45 290.07 54610.38 88888.00 2012-04-24 02:59:16.875 115 12912.50 290.07 54610.43 88888.00 2012-04-24 02:59:17.000 115 12912.58 290.10 54610.53 88888.00 2012-04-24 02:59:17.125 115 12912.60 290.12 54610.60 88888.00 2012-04-24 02:59:17.250 115 12912.60 290.18 54610.62 88888.00 2012-04-24 02:59:17.375 115 12912.62 290.23 54610.65 88888.00 2012-04-24 02:59:17.500 115 12912.70 290.20 54610.72 88888.00 2012-04-24 02:59:17.625 115 12912.67 290.18 54610.78 88888.00 2012-04-24 02:59:17.750 115 12912.65 290.23 54610.85 88888.00 2012-04-24 02:59:17.875 115 12912.70 290.25 54610.90 88888.00 2012-04-24 02:59:18.000 115 12912.73 290.23 54610.95 88888.00 2012-04-24 02:59:18.125 115 12912.73 290.20 54610.95 88888.00 2012-04-24 02:59:18.250 115 12912.70 290.20 54611.00 88888.00 2012-04-24 02:59:18.375 115 12912.77 290.27 54611.07 88888.00 2012-04-24 02:59:18.500 115 12912.85 290.32 54611.18 88888.00 2012-04-24 02:59:18.625 115 12912.92 290.35 54611.20 88888.00 2012-04-24 02:59:18.750 115 12912.92 290.32 54611.22 88888.00 2012-04-24 02:59:18.875 115 12912.92 290.32 54611.28 88888.00 2012-04-24 02:59:19.000 115 12913.00 290.32 54611.32 88888.00 2012-04-24 02:59:19.125 115 12913.08 290.40 54611.38 88888.00 2012-04-24 02:59:19.250 115 12913.15 290.40 54611.45 88888.00 2012-04-24 02:59:19.375 115 12913.17 290.40 54611.50 88888.00 2012-04-24 02:59:19.500 115 12913.10 290.40 54611.53 88888.00 2012-04-24 02:59:19.625 115 12913.05 290.45 54611.57 88888.00 2012-04-24 02:59:19.750 115 12913.17 290.45 54611.65 88888.00 2012-04-24 02:59:19.875 115 12913.20 290.45 54611.68 88888.00 2012-04-24 02:59:20.000 115 12913.27 290.43 54611.70 88888.00 2012-04-24 02:59:20.125 115 12913.27 290.48 54611.75 88888.00 2012-04-24 02:59:20.250 115 12913.33 290.48 54611.82 88888.00 2012-04-24 02:59:20.375 115 12913.45 290.50 54611.88 88888.00 2012-04-24 02:59:20.500 115 12913.42 290.52 54611.93 88888.00 2012-04-24 02:59:20.625 115 12913.40 290.55 54611.97 88888.00 2012-04-24 02:59:20.750 115 12913.45 290.57 54612.05 88888.00 2012-04-24 02:59:20.875 115 12913.60 290.57 54612.07 88888.00 2012-04-24 02:59:21.000 115 12913.65 290.55 54612.07 88888.00 2012-04-24 02:59:21.125 115 12913.67 290.55 54612.15 88888.00 2012-04-24 02:59:21.250 115 12913.73 290.60 54612.25 88888.00 2012-04-24 02:59:21.375 115 12913.75 290.60 54612.28 88888.00 2012-04-24 02:59:21.500 115 12913.77 290.60 54612.32 88888.00 2012-04-24 02:59:21.625 115 12913.85 290.62 54612.38 88888.00 2012-04-24 02:59:21.750 115 12913.92 290.65 54612.43 88888.00 2012-04-24 02:59:21.875 115 12913.92 290.68 54612.47 88888.00 2012-04-24 02:59:22.000 115 12913.95 290.70 54612.47 88888.00 2012-04-24 02:59:22.125 115 12914.05 290.73 54612.57 88888.00 2012-04-24 02:59:22.250 115 12914.10 290.77 54612.62 88888.00 2012-04-24 02:59:22.375 115 12914.15 290.80 54612.65 88888.00 2012-04-24 02:59:22.500 115 12914.17 290.80 54612.72 88888.00 2012-04-24 02:59:22.625 115 12914.27 290.85 54612.78 88888.00 2012-04-24 02:59:22.750 115 12914.33 290.88 54612.80 88888.00 2012-04-24 02:59:22.875 115 12914.38 290.93 54612.88 88888.00 2012-04-24 02:59:23.000 115 12914.45 290.95 54612.93 88888.00 2012-04-24 02:59:23.125 115 12914.48 290.98 54612.97 88888.00 2012-04-24 02:59:23.250 115 12914.48 290.98 54613.00 88888.00 2012-04-24 02:59:23.375 115 12914.50 291.00 54613.05 88888.00 2012-04-24 02:59:23.500 115 12914.58 291.00 54613.07 88888.00 2012-04-24 02:59:23.625 115 12914.67 291.02 54613.15 88888.00 2012-04-24 02:59:23.750 115 12914.75 291.05 54613.18 88888.00 2012-04-24 02:59:23.875 115 12914.80 291.10 54613.25 88888.00 2012-04-24 02:59:24.000 115 12914.83 291.12 54613.30 88888.00 2012-04-24 02:59:24.125 115 12914.90 291.18 54613.38 88888.00 2012-04-24 02:59:24.250 115 12915.02 291.18 54613.45 88888.00 2012-04-24 02:59:24.375 115 12915.08 291.20 54613.47 88888.00 2012-04-24 02:59:24.500 115 12915.10 291.20 54613.50 88888.00 2012-04-24 02:59:24.625 115 12915.10 291.23 54613.53 88888.00 2012-04-24 02:59:24.750 115 12915.17 291.25 54613.60 88888.00 2012-04-24 02:59:24.875 115 12915.25 291.30 54613.62 88888.00 2012-04-24 02:59:25.000 115 12915.23 291.32 54613.68 88888.00 2012-04-24 02:59:25.125 115 12915.30 291.35 54613.72 88888.00 2012-04-24 02:59:25.250 115 12915.38 291.32 54613.75 88888.00 2012-04-24 02:59:25.375 115 12915.40 291.35 54613.78 88888.00 2012-04-24 02:59:25.500 115 12915.40 291.43 54613.88 88888.00 2012-04-24 02:59:25.625 115 12915.48 291.48 54613.93 88888.00 2012-04-24 02:59:25.750 115 12915.55 291.48 54613.97 88888.00 2012-04-24 02:59:25.875 115 12915.60 291.48 54614.00 88888.00 2012-04-24 02:59:26.000 115 12915.60 291.48 54614.05 88888.00 2012-04-24 02:59:26.125 115 12915.62 291.50 54614.12 88888.00 2012-04-24 02:59:26.250 115 12915.62 291.48 54614.15 88888.00 2012-04-24 02:59:26.375 115 12915.65 291.52 54614.20 88888.00 2012-04-24 02:59:26.500 115 12915.65 291.55 54614.28 88888.00 2012-04-24 02:59:26.625 115 12915.67 291.55 54614.32 88888.00 2012-04-24 02:59:26.750 115 12915.77 291.60 54614.38 88888.00 2012-04-24 02:59:26.875 115 12915.80 291.62 54614.43 88888.00 2012-04-24 02:59:27.000 115 12915.77 291.62 54614.47 88888.00 2012-04-24 02:59:27.125 115 12915.83 291.68 54614.55 88888.00 2012-04-24 02:59:27.250 115 12915.88 291.73 54614.65 88888.00 2012-04-24 02:59:27.375 115 12915.90 291.77 54614.68 88888.00 2012-04-24 02:59:27.500 115 12915.92 291.75 54614.72 88888.00 2012-04-24 02:59:27.625 115 12916.00 291.77 54614.78 88888.00 2012-04-24 02:59:27.750 115 12916.05 291.80 54614.82 88888.00 2012-04-24 02:59:27.875 115 12916.10 291.85 54614.88 88888.00 2012-04-24 02:59:28.000 115 12916.15 291.90 54614.93 88888.00 2012-04-24 02:59:28.125 115 12916.17 291.90 54615.00 88888.00 2012-04-24 02:59:28.250 115 12916.20 291.93 54615.05 88888.00 2012-04-24 02:59:28.375 115 12916.27 291.98 54615.10 88888.00 2012-04-24 02:59:28.500 115 12916.38 292.00 54615.12 88888.00 2012-04-24 02:59:28.625 115 12916.45 291.98 54615.18 88888.00 2012-04-24 02:59:28.750 115 12916.50 292.00 54615.22 88888.00 2012-04-24 02:59:28.875 115 12916.52 292.07 54615.28 88888.00 2012-04-24 02:59:29.000 115 12916.60 292.12 54615.32 88888.00 2012-04-24 02:59:29.125 115 12916.65 292.12 54615.38 88888.00 2012-04-24 02:59:29.250 115 12916.60 292.12 54615.45 88888.00 2012-04-24 02:59:29.375 115 12916.60 292.15 54615.47 88888.00 2012-04-24 02:59:29.500 115 12916.70 292.15 54615.53 88888.00 2012-04-24 02:59:29.625 115 12916.73 292.20 54615.60 88888.00 2012-04-24 02:59:29.750 115 12916.75 292.30 54615.68 88888.00 2012-04-24 02:59:29.875 115 12916.80 292.30 54615.70 88888.00 2012-04-24 02:59:30.000 115 12916.85 292.30 54615.75 88888.00 2012-04-24 02:59:30.125 115 12916.90 292.30 54615.85 88888.00 2012-04-24 02:59:30.250 115 12916.88 292.35 54615.90 88888.00 2012-04-24 02:59:30.375 115 12916.90 292.35 54615.93 88888.00 2012-04-24 02:59:30.500 115 12917.00 292.38 54615.97 88888.00 2012-04-24 02:59:30.625 115 12917.15 292.43 54616.00 88888.00 2012-04-24 02:59:30.750 115 12917.15 292.45 54616.07 88888.00 2012-04-24 02:59:30.875 115 12917.23 292.48 54616.12 88888.00 2012-04-24 02:59:31.000 115 12917.30 292.50 54616.18 88888.00 2012-04-24 02:59:31.125 115 12917.35 292.50 54616.25 88888.00 2012-04-24 02:59:31.250 115 12917.40 292.55 54616.32 88888.00 2012-04-24 02:59:31.375 115 12917.45 292.57 54616.38 88888.00 2012-04-24 02:59:31.500 115 12917.52 292.57 54616.43 88888.00 2012-04-24 02:59:31.625 115 12917.52 292.57 54616.47 88888.00 2012-04-24 02:59:31.750 115 12917.60 292.62 54616.53 88888.00 2012-04-24 02:59:31.875 115 12917.62 292.60 54616.57 88888.00 2012-04-24 02:59:32.000 115 12917.65 292.60 54616.62 88888.00 2012-04-24 02:59:32.125 115 12917.67 292.65 54616.68 88888.00 2012-04-24 02:59:32.250 115 12917.73 292.68 54616.75 88888.00 2012-04-24 02:59:32.375 115 12917.75 292.68 54616.75 88888.00 2012-04-24 02:59:32.500 115 12917.77 292.68 54616.78 88888.00 2012-04-24 02:59:32.625 115 12917.83 292.73 54616.82 88888.00 2012-04-24 02:59:32.750 115 12917.88 292.70 54616.90 88888.00 2012-04-24 02:59:32.875 115 12917.88 292.75 54616.95 88888.00 2012-04-24 02:59:33.000 115 12917.90 292.75 54616.97 88888.00 2012-04-24 02:59:33.125 115 12918.00 292.77 54617.07 88888.00 2012-04-24 02:59:33.250 115 12918.02 292.77 54617.10 88888.00 2012-04-24 02:59:33.375 115 12918.17 292.77 54617.12 88888.00 2012-04-24 02:59:33.500 115 12918.25 292.82 54617.18 88888.00 2012-04-24 02:59:33.625 115 12918.27 292.85 54617.25 88888.00 2012-04-24 02:59:33.750 115 12918.35 292.85 54617.30 88888.00 2012-04-24 02:59:33.875 115 12918.38 292.85 54617.32 88888.00 2012-04-24 02:59:34.000 115 12918.40 292.88 54617.40 88888.00 2012-04-24 02:59:34.125 115 12918.45 292.90 54617.47 88888.00 2012-04-24 02:59:34.250 115 12918.50 292.90 54617.53 88888.00 2012-04-24 02:59:34.375 115 12918.55 292.93 54617.55 88888.00 2012-04-24 02:59:34.500 115 12918.62 292.95 54617.62 88888.00 2012-04-24 02:59:34.625 115 12918.67 292.98 54617.68 88888.00 2012-04-24 02:59:34.750 115 12918.77 292.98 54617.70 88888.00 2012-04-24 02:59:34.875 115 12918.80 292.95 54617.75 88888.00 2012-04-24 02:59:35.000 115 12918.83 292.98 54617.78 88888.00 2012-04-24 02:59:35.125 115 12918.83 293.02 54617.90 88888.00 2012-04-24 02:59:35.250 115 12918.85 293.07 54617.95 88888.00 2012-04-24 02:59:35.375 115 12918.92 293.10 54618.00 88888.00 2012-04-24 02:59:35.500 115 12918.98 293.12 54618.03 88888.00 2012-04-24 02:59:35.625 115 12919.05 293.15 54618.05 88888.00 2012-04-24 02:59:35.750 115 12919.02 293.18 54618.10 88888.00 2012-04-24 02:59:35.875 115 12919.08 293.20 54618.15 88888.00 2012-04-24 02:59:36.000 115 12919.15 293.23 54618.22 88888.00 2012-04-24 02:59:36.125 115 12919.17 293.23 54618.28 88888.00 2012-04-24 02:59:36.250 115 12919.23 293.25 54618.32 88888.00 2012-04-24 02:59:36.375 115 12919.27 293.27 54618.38 88888.00 2012-04-24 02:59:36.500 115 12919.27 293.27 54618.43 88888.00 2012-04-24 02:59:36.625 115 12919.33 293.25 54618.45 88888.00 2012-04-24 02:59:36.750 115 12919.35 293.30 54618.55 88888.00 2012-04-24 02:59:36.875 115 12919.40 293.38 54618.62 88888.00 2012-04-24 02:59:37.000 115 12919.42 293.40 54618.70 88888.00 2012-04-24 02:59:37.125 115 12919.50 293.43 54618.78 88888.00 2012-04-24 02:59:37.250 115 12919.55 293.43 54618.78 88888.00 2012-04-24 02:59:37.375 115 12919.62 293.45 54618.82 88888.00 2012-04-24 02:59:37.500 115 12919.65 293.48 54618.88 88888.00 2012-04-24 02:59:37.625 115 12919.65 293.48 54618.97 88888.00 2012-04-24 02:59:37.750 115 12919.73 293.52 54619.05 88888.00 2012-04-24 02:59:37.875 115 12919.77 293.55 54619.10 88888.00 2012-04-24 02:59:38.000 115 12919.80 293.55 54619.15 88888.00 2012-04-24 02:59:38.125 115 12919.85 293.55 54619.25 88888.00 2012-04-24 02:59:38.250 115 12919.88 293.57 54619.30 88888.00 2012-04-24 02:59:38.375 115 12919.90 293.60 54619.30 88888.00 2012-04-24 02:59:38.500 115 12919.95 293.60 54619.32 88888.00 2012-04-24 02:59:38.625 115 12919.95 293.65 54619.43 88888.00 2012-04-24 02:59:38.750 115 12920.00 293.70 54619.50 88888.00 2012-04-24 02:59:38.875 115 12920.02 293.73 54619.53 88888.00 2012-04-24 02:59:39.000 115 12920.08 293.75 54619.60 88888.00 2012-04-24 02:59:39.125 115 12920.12 293.75 54619.70 88888.00 2012-04-24 02:59:39.250 115 12920.12 293.80 54619.78 88888.00 2012-04-24 02:59:39.375 115 12920.15 293.80 54619.78 88888.00 2012-04-24 02:59:39.500 115 12920.15 293.82 54619.85 88888.00 2012-04-24 02:59:39.625 115 12920.10 293.88 54619.90 88888.00 2012-04-24 02:59:39.750 115 12920.15 293.90 54619.95 88888.00 2012-04-24 02:59:39.875 115 12920.15 293.90 54620.00 88888.00 2012-04-24 02:59:40.000 115 12920.20 293.98 54620.05 88888.00 2012-04-24 02:59:40.125 115 12920.25 294.02 54620.12 88888.00 2012-04-24 02:59:40.250 115 12920.25 294.05 54620.20 88888.00 2012-04-24 02:59:40.375 115 12920.25 294.00 54620.28 88888.00 2012-04-24 02:59:40.500 115 12920.25 294.05 54620.35 88888.00 2012-04-24 02:59:40.625 115 12920.23 294.12 54620.43 88888.00 2012-04-24 02:59:40.750 115 12920.25 294.12 54620.45 88888.00 2012-04-24 02:59:40.875 115 12920.27 294.12 54620.50 88888.00 2012-04-24 02:59:41.000 115 12920.25 294.12 54620.57 88888.00 2012-04-24 02:59:41.125 115 12920.25 294.12 54620.62 88888.00 2012-04-24 02:59:41.250 115 12920.27 294.18 54620.72 88888.00 2012-04-24 02:59:41.375 115 12920.35 294.23 54620.75 88888.00 2012-04-24 02:59:41.500 115 12920.30 294.25 54620.82 88888.00 2012-04-24 02:59:41.625 115 12920.33 294.27 54620.90 88888.00 2012-04-24 02:59:41.750 115 12920.35 294.30 54620.93 88888.00 2012-04-24 02:59:41.875 115 12920.33 294.30 54621.00 88888.00 2012-04-24 02:59:42.000 115 12920.35 294.38 54621.07 88888.00 2012-04-24 02:59:42.125 115 12920.42 294.40 54621.12 88888.00 2012-04-24 02:59:42.250 115 12920.40 294.40 54621.25 88888.00 2012-04-24 02:59:42.375 115 12920.38 294.43 54621.28 88888.00 2012-04-24 02:59:42.500 115 12920.33 294.43 54621.35 88888.00 2012-04-24 02:59:42.625 115 12920.27 294.48 54621.40 88888.00 2012-04-24 02:59:42.750 115 12920.23 294.50 54621.47 88888.00 2012-04-24 02:59:42.875 115 12920.25 294.55 54621.53 88888.00 2012-04-24 02:59:43.000 115 12920.25 294.55 54621.57 88888.00 2012-04-24 02:59:43.125 115 12920.20 294.60 54621.65 88888.00 2012-04-24 02:59:43.250 115 12920.15 294.68 54621.72 88888.00 2012-04-24 02:59:43.375 115 12920.17 294.75 54621.78 88888.00 2012-04-24 02:59:43.500 115 12920.23 294.80 54621.85 88888.00 2012-04-24 02:59:43.625 115 12920.25 294.82 54621.90 88888.00 2012-04-24 02:59:43.750 115 12920.20 294.88 54622.00 88888.00 2012-04-24 02:59:43.875 115 12920.12 294.95 54622.05 88888.00 2012-04-24 02:59:44.000 115 12920.10 295.00 54622.12 88888.00 2012-04-24 02:59:44.125 115 12920.12 295.05 54622.20 88888.00 2012-04-24 02:59:44.250 115 12920.15 295.10 54622.28 88888.00 2012-04-24 02:59:44.375 115 12920.15 295.15 54622.30 88888.00 2012-04-24 02:59:44.500 115 12920.08 295.20 54622.35 88888.00 2012-04-24 02:59:44.625 115 12920.10 295.25 54622.40 88888.00 2012-04-24 02:59:44.750 115 12920.10 295.30 54622.50 88888.00 2012-04-24 02:59:44.875 115 12920.10 295.35 54622.57 88888.00 2012-04-24 02:59:45.000 115 12920.12 295.40 54622.65 88888.00 2012-04-24 02:59:45.125 115 12920.08 295.43 54622.70 88888.00 2012-04-24 02:59:45.250 115 12920.00 295.50 54622.78 88888.00 2012-04-24 02:59:45.375 115 12919.98 295.55 54622.85 88888.00 2012-04-24 02:59:45.500 115 12919.95 295.57 54622.88 88888.00 2012-04-24 02:59:45.625 115 12919.98 295.62 54622.95 88888.00 2012-04-24 02:59:45.750 115 12919.98 295.70 54623.03 88888.00 2012-04-24 02:59:45.875 115 12919.98 295.75 54623.12 88888.00 2012-04-24 02:59:46.000 115 12920.00 295.77 54623.15 88888.00 2012-04-24 02:59:46.125 115 12919.98 295.82 54623.22 88888.00 2012-04-24 02:59:46.250 115 12919.95 295.85 54623.28 88888.00 2012-04-24 02:59:46.375 115 12920.00 295.90 54623.32 88888.00 2012-04-24 02:59:46.500 115 12920.02 295.95 54623.43 88888.00 2012-04-24 02:59:46.625 115 12919.98 296.00 54623.47 88888.00 2012-04-24 02:59:46.750 115 12919.95 296.02 54623.55 88888.00 2012-04-24 02:59:46.875 115 12919.95 296.05 54623.60 88888.00 2012-04-24 02:59:47.000 115 12919.95 296.07 54623.68 88888.00 2012-04-24 02:59:47.125 115 12919.92 296.07 54623.72 88888.00 2012-04-24 02:59:47.250 115 12919.85 296.12 54623.82 88888.00 2012-04-24 02:59:47.375 115 12919.90 296.20 54623.90 88888.00 2012-04-24 02:59:47.500 115 12919.90 296.20 54623.95 88888.00 2012-04-24 02:59:47.625 115 12919.92 296.23 54623.97 88888.00 2012-04-24 02:59:47.750 115 12919.95 296.27 54624.05 88888.00 2012-04-24 02:59:47.875 115 12919.85 296.35 54624.12 88888.00 2012-04-24 02:59:48.000 115 12919.77 296.38 54624.20 88888.00 2012-04-24 02:59:48.125 115 12919.83 296.43 54624.28 88888.00 2012-04-24 02:59:48.250 115 12919.85 296.45 54624.35 88888.00 2012-04-24 02:59:48.375 115 12919.83 296.48 54624.38 88888.00 2012-04-24 02:59:48.500 115 12919.83 296.50 54624.45 88888.00 2012-04-24 02:59:48.625 115 12919.80 296.52 54624.53 88888.00 2012-04-24 02:59:48.750 115 12919.85 296.60 54624.55 88888.00 2012-04-24 02:59:48.875 115 12919.88 296.65 54624.62 88888.00 2012-04-24 02:59:49.000 115 12919.83 296.73 54624.70 88888.00 2012-04-24 02:59:49.125 115 12919.80 296.75 54624.78 88888.00 2012-04-24 02:59:49.250 115 12919.83 296.75 54624.80 88888.00 2012-04-24 02:59:49.375 115 12919.83 296.82 54624.85 88888.00 2012-04-24 02:59:49.500 115 12919.85 296.90 54624.95 88888.00 2012-04-24 02:59:49.625 115 12919.80 296.90 54625.00 88888.00 2012-04-24 02:59:49.750 115 12919.80 296.93 54625.07 88888.00 2012-04-24 02:59:49.875 115 12919.75 296.95 54625.12 88888.00 2012-04-24 02:59:50.000 115 12919.75 297.02 54625.18 88888.00 2012-04-24 02:59:50.125 115 12919.75 297.07 54625.22 88888.00 2012-04-24 02:59:50.250 115 12919.70 297.10 54625.32 88888.00 2012-04-24 02:59:50.375 115 12919.75 297.12 54625.38 88888.00 2012-04-24 02:59:50.500 115 12919.77 297.12 54625.43 88888.00 2012-04-24 02:59:50.625 115 12919.75 297.15 54625.47 88888.00 2012-04-24 02:59:50.750 115 12919.77 297.23 54625.55 88888.00 2012-04-24 02:59:50.875 115 12919.85 297.30 54625.60 88888.00 2012-04-24 02:59:51.000 115 12919.85 297.35 54625.68 88888.00 2012-04-24 02:59:51.125 115 12919.92 297.40 54625.75 88888.00 2012-04-24 02:59:51.250 115 12919.98 297.43 54625.82 88888.00 2012-04-24 02:59:51.375 115 12919.98 297.45 54625.85 88888.00 2012-04-24 02:59:51.500 115 12920.00 297.52 54625.88 88888.00 2012-04-24 02:59:51.625 115 12920.02 297.57 54625.95 88888.00 2012-04-24 02:59:51.750 115 12920.05 297.62 54625.97 88888.00 2012-04-24 02:59:51.875 115 12920.05 297.68 54626.03 88888.00 2012-04-24 02:59:52.000 115 12920.08 297.70 54626.07 88888.00 2012-04-24 02:59:52.125 115 12920.12 297.75 54626.18 88888.00 2012-04-24 02:59:52.250 115 12920.15 297.77 54626.28 88888.00 2012-04-24 02:59:52.375 115 12920.15 297.82 54626.30 88888.00 2012-04-24 02:59:52.500 115 12920.20 297.88 54626.35 88888.00 2012-04-24 02:59:52.625 115 12920.23 297.93 54626.38 88888.00 2012-04-24 02:59:52.750 115 12920.27 297.98 54626.43 88888.00 2012-04-24 02:59:52.875 115 12920.33 298.02 54626.47 88888.00 2012-04-24 02:59:53.000 115 12920.30 298.05 54626.53 88888.00 2012-04-24 02:59:53.125 115 12920.25 298.07 54626.57 88888.00 2012-04-24 02:59:53.250 115 12920.33 298.15 54626.68 88888.00 2012-04-24 02:59:53.375 115 12920.38 298.18 54626.70 88888.00 2012-04-24 02:59:53.500 115 12920.35 298.20 54626.70 88888.00 2012-04-24 02:59:53.625 115 12920.35 298.25 54626.75 88888.00 2012-04-24 02:59:53.750 115 12920.40 298.30 54626.75 88888.00 2012-04-24 02:59:53.875 115 12920.40 298.32 54626.85 88888.00 2012-04-24 02:59:54.000 115 12920.42 298.38 54626.93 88888.00 2012-04-24 02:59:54.125 115 12920.40 298.40 54627.00 88888.00 2012-04-24 02:59:54.250 115 12920.33 298.40 54627.05 88888.00 2012-04-24 02:59:54.375 115 12920.38 298.45 54627.07 88888.00 2012-04-24 02:59:54.500 115 12920.42 298.48 54627.12 88888.00 2012-04-24 02:59:54.625 115 12920.50 298.50 54627.15 88888.00 2012-04-24 02:59:54.750 115 12920.48 298.50 54627.18 88888.00 2012-04-24 02:59:54.875 115 12920.42 298.55 54627.22 88888.00 2012-04-24 02:59:55.000 115 12920.42 298.55 54627.28 88888.00 2012-04-24 02:59:55.125 115 12920.50 298.60 54627.30 88888.00 2012-04-24 02:59:55.250 115 12920.48 298.68 54627.38 88888.00 2012-04-24 02:59:55.375 115 12920.50 298.68 54627.40 88888.00 2012-04-24 02:59:55.500 115 12920.55 298.75 54627.50 88888.00 2012-04-24 02:59:55.625 115 12920.55 298.77 54627.55 88888.00 2012-04-24 02:59:55.750 115 12920.50 298.80 54627.62 88888.00 2012-04-24 02:59:55.875 115 12920.52 298.80 54627.68 88888.00 2012-04-24 02:59:56.000 115 12920.55 298.85 54627.72 88888.00 2012-04-24 02:59:56.125 115 12920.55 298.85 54627.75 88888.00 2012-04-24 02:59:56.250 115 12920.50 298.82 54627.82 88888.00 2012-04-24 02:59:56.375 115 12920.52 298.88 54627.85 88888.00 2012-04-24 02:59:56.500 115 12920.55 298.93 54627.90 88888.00 2012-04-24 02:59:56.625 115 12920.60 298.93 54627.95 88888.00 2012-04-24 02:59:56.750 115 12920.58 298.95 54628.03 88888.00 2012-04-24 02:59:56.875 115 12920.55 298.98 54628.05 88888.00 2012-04-24 02:59:57.000 115 12920.52 298.98 54628.07 88888.00 2012-04-24 02:59:57.125 115 12920.50 299.02 54628.12 88888.00 2012-04-24 02:59:57.250 115 12920.42 299.05 54628.20 88888.00 2012-04-24 02:59:57.375 115 12920.40 299.02 54628.22 88888.00 2012-04-24 02:59:57.500 115 12920.38 299.07 54628.28 88888.00 2012-04-24 02:59:57.625 115 12920.40 299.12 54628.32 88888.00 2012-04-24 02:59:57.750 115 12920.45 299.20 54628.40 88888.00 2012-04-24 02:59:57.875 115 12920.50 299.20 54628.43 88888.00 2012-04-24 02:59:58.000 115 12920.55 299.25 54628.47 88888.00 2012-04-24 02:59:58.125 115 12920.52 299.27 54628.50 88888.00 2012-04-24 02:59:58.250 115 12920.42 299.30 54628.55 88888.00 2012-04-24 02:59:58.375 115 12920.45 299.32 54628.60 88888.00 2012-04-24 02:59:58.500 115 12920.48 299.35 54628.65 88888.00 2012-04-24 02:59:58.625 115 12920.50 299.35 54628.70 88888.00 2012-04-24 02:59:58.750 115 12920.45 299.38 54628.75 88888.00 2012-04-24 02:59:58.875 115 12920.42 299.43 54628.78 88888.00 2012-04-24 02:59:59.000 115 12920.42 299.50 54628.85 88888.00 2012-04-24 02:59:59.125 115 12920.48 299.50 54628.93 88888.00 2012-04-24 02:59:59.250 115 12920.55 299.55 54628.97 88888.00 2012-04-24 02:59:59.375 115 12920.58 299.57 54629.00 88888.00 2012-04-24 02:59:59.500 115 12920.55 299.57 54629.07 88888.00 2012-04-24 02:59:59.625 115 12920.55 299.62 54629.12 88888.00 2012-04-24 02:59:59.750 115 12920.58 299.65 54629.15 88888.00 2012-04-24 02:59:59.875 115 12920.60 299.65 54629.18 88888.00 2012-04-24 03:00:00.000 115 12920.58 299.65 54629.22 88888.00 2012-04-24 03:00:00.125 115 12920.60 299.65 54629.28 88888.00 2012-04-24 03:00:00.250 115 12920.62 299.70 54629.35 88888.00 2012-04-24 03:00:00.375 115 12920.67 299.73 54629.38 88888.00 2012-04-24 03:00:00.500 115 12920.67 299.77 54629.45 88888.00 2012-04-24 03:00:00.625 115 12920.70 299.80 54629.50 88888.00 2012-04-24 03:00:00.750 115 12920.73 299.85 54629.55 88888.00 2012-04-24 03:00:00.875 115 12920.70 299.90 54629.60 88888.00 2012-04-24 03:00:01.000 115 12920.67 299.93 54629.62 88888.00 2012-04-24 03:00:01.125 115 12920.73 299.93 54629.65 88888.00 2012-04-24 03:00:01.250 115 12920.75 299.95 54629.70 88888.00 2012-04-24 03:00:01.375 115 12920.83 299.95 54629.75 88888.00 2012-04-24 03:00:01.500 115 12920.88 299.98 54629.78 88888.00 2012-04-24 03:00:01.625 115 12920.83 300.00 54629.80 88888.00 2012-04-24 03:00:01.750 115 12920.80 300.02 54629.85 88888.00 2012-04-24 03:00:01.875 115 12920.92 300.05 54629.88 88888.00 2012-04-24 03:00:02.000 115 12921.02 300.05 54629.95 88888.00 2012-04-24 03:00:02.125 115 12921.00 300.07 54630.00 88888.00 2012-04-24 03:00:02.250 115 12920.90 300.12 54630.07 88888.00 2012-04-24 03:00:02.375 115 12920.88 300.20 54630.12 88888.00 2012-04-24 03:00:02.500 115 12920.85 300.25 54630.18 88888.00 2012-04-24 03:00:02.625 115 12920.88 300.27 54630.20 88888.00 2012-04-24 03:00:02.750 115 12920.90 300.30 54630.25 88888.00 2012-04-24 03:00:02.875 115 12920.92 300.32 54630.30 88888.00 2012-04-24 03:00:03.000 115 12920.95 300.40 54630.32 88888.00 2012-04-24 03:00:03.125 115 12920.95 300.43 54630.35 88888.00 2012-04-24 03:00:03.250 115 12920.92 300.48 54630.43 88888.00 2012-04-24 03:00:03.375 115 12920.95 300.55 54630.47 88888.00 2012-04-24 03:00:03.500 115 12920.92 300.57 54630.50 88888.00 2012-04-24 03:00:03.625 115 12921.00 300.62 54630.53 88888.00 2012-04-24 03:00:03.750 115 12920.98 300.62 54630.57 88888.00 2012-04-24 03:00:03.875 115 12920.95 300.68 54630.62 88888.00 2012-04-24 03:00:04.000 115 12920.90 300.73 54630.68 88888.00 2012-04-24 03:00:04.125 115 12920.88 300.75 54630.70 88888.00 2012-04-24 03:00:04.250 115 12920.90 300.80 54630.78 88888.00 2012-04-24 03:00:04.375 115 12920.90 300.85 54630.80 88888.00 2012-04-24 03:00:04.500 115 12920.83 300.85 54630.82 88888.00 2012-04-24 03:00:04.625 115 12920.80 300.90 54630.88 88888.00 2012-04-24 03:00:04.750 115 12920.77 300.95 54630.93 88888.00 2012-04-24 03:00:04.875 115 12920.77 300.98 54630.95 88888.00 2012-04-24 03:00:05.000 115 12920.80 301.00 54631.00 88888.00 2012-04-24 03:00:05.125 115 12920.80 301.05 54631.00 88888.00 2012-04-24 03:00:05.250 115 12920.83 301.10 54631.07 88888.00 2012-04-24 03:00:05.375 115 12920.85 301.12 54631.12 88888.00 2012-04-24 03:00:05.500 115 12920.83 301.18 54631.15 88888.00 2012-04-24 03:00:05.625 115 12920.83 301.18 54631.18 88888.00 2012-04-24 03:00:05.750 115 12920.80 301.23 54631.25 88888.00 2012-04-24 03:00:05.875 115 12920.77 301.23 54631.28 88888.00 2012-04-24 03:00:06.000 115 12920.77 301.27 54631.28 88888.00 2012-04-24 03:00:06.125 115 12920.77 301.30 54631.32 88888.00 2012-04-24 03:00:06.250 115 12920.70 301.30 54631.38 88888.00 2012-04-24 03:00:06.375 115 12920.70 301.35 54631.40 88888.00 2012-04-24 03:00:06.500 115 12920.75 301.35 54631.43 88888.00 2012-04-24 03:00:06.625 115 12920.73 301.38 54631.50 88888.00 2012-04-24 03:00:06.750 115 12920.65 301.40 54631.53 88888.00 2012-04-24 03:00:06.875 115 12920.67 301.40 54631.57 88888.00 2012-04-24 03:00:07.000 115 12920.67 301.48 54631.65 88888.00 2012-04-24 03:00:07.125 115 12920.62 301.55 54631.72 88888.00 2012-04-24 03:00:07.250 115 12920.60 301.57 54631.78 88888.00 2012-04-24 03:00:07.375 115 12920.65 301.62 54631.82 88888.00 2012-04-24 03:00:07.500 115 12920.60 301.65 54631.85 88888.00 2012-04-24 03:00:07.625 115 12920.60 301.68 54631.90 88888.00 2012-04-24 03:00:07.750 115 12920.55 301.68 54631.93 88888.00 2012-04-24 03:00:07.875 115 12920.52 301.70 54631.95 88888.00 2012-04-24 03:00:08.000 115 12920.48 301.75 54632.00 88888.00 2012-04-24 03:00:08.125 115 12920.45 301.82 54632.07 88888.00 2012-04-24 03:00:08.250 115 12920.35 301.85 54632.10 88888.00 2012-04-24 03:00:08.375 115 12920.38 301.93 54632.15 88888.00 2012-04-24 03:00:08.500 115 12920.40 301.95 54632.20 88888.00 2012-04-24 03:00:08.625 115 12920.35 301.98 54632.25 88888.00 2012-04-24 03:00:08.750 115 12920.30 302.02 54632.25 88888.00 2012-04-24 03:00:08.875 115 12920.33 302.05 54632.28 88888.00 2012-04-24 03:00:09.000 115 12920.30 302.10 54632.35 88888.00 2012-04-24 03:00:09.125 115 12920.30 302.12 54632.43 88888.00 2012-04-24 03:00:09.250 115 12920.25 302.20 54632.50 88888.00 2012-04-24 03:00:09.375 115 12920.25 302.27 54632.53 88888.00 2012-04-24 03:00:09.500 115 12920.23 302.32 54632.55 88888.00 2012-04-24 03:00:09.625 115 12920.17 302.35 54632.60 88888.00 2012-04-24 03:00:09.750 115 12920.15 302.40 54632.65 88888.00 2012-04-24 03:00:09.875 115 12920.12 302.40 54632.68 88888.00 2012-04-24 03:00:10.000 115 12920.10 302.43 54632.72 88888.00 2012-04-24 03:00:10.125 115 12920.12 302.50 54632.78 88888.00 2012-04-24 03:00:10.250 115 12920.08 302.50 54632.82 88888.00 2012-04-24 03:00:10.375 115 12920.05 302.57 54632.90 88888.00 2012-04-24 03:00:10.500 115 12920.02 302.62 54632.90 88888.00 2012-04-24 03:00:10.625 115 12920.02 302.68 54632.95 88888.00 2012-04-24 03:00:10.750 115 12920.02 302.70 54633.00 88888.00 2012-04-24 03:00:10.875 115 12920.02 302.75 54633.05 88888.00 2012-04-24 03:00:11.000 115 12920.02 302.77 54633.10 88888.00 2012-04-24 03:00:11.125 115 12920.00 302.82 54633.15 88888.00 2012-04-24 03:00:11.250 115 12919.98 302.82 54633.20 88888.00 2012-04-24 03:00:11.375 115 12919.98 302.88 54633.18 88888.00 2012-04-24 03:00:11.500 115 12919.95 302.90 54633.22 88888.00 2012-04-24 03:00:11.625 115 12919.95 302.93 54633.25 88888.00 2012-04-24 03:00:11.750 115 12919.88 302.95 54633.28 88888.00 2012-04-24 03:00:11.875 115 12919.80 303.00 54633.35 88888.00 2012-04-24 03:00:12.000 115 12919.75 302.98 54633.45 88888.00 2012-04-24 03:00:12.125 115 12919.83 303.02 54633.47 88888.00 2012-04-24 03:00:12.250 115 12919.85 303.07 54633.53 88888.00 2012-04-24 03:00:12.375 115 12919.83 303.15 54633.57 88888.00 2012-04-24 03:00:12.500 115 12919.85 303.20 54633.60 88888.00 2012-04-24 03:00:12.625 115 12919.80 303.23 54633.65 88888.00 2012-04-24 03:00:12.750 115 12919.73 303.23 54633.68 88888.00 2012-04-24 03:00:12.875 115 12919.70 303.25 54633.70 88888.00 2012-04-24 03:00:13.000 115 12919.77 303.30 54633.72 88888.00 2012-04-24 03:00:13.125 115 12919.77 303.35 54633.78 88888.00 2012-04-24 03:00:13.250 115 12919.62 303.35 54633.80 88888.00 2012-04-24 03:00:13.375 115 12919.60 303.40 54633.85 88888.00 2012-04-24 03:00:13.500 115 12919.62 303.40 54633.90 88888.00 2012-04-24 03:00:13.625 115 12919.60 303.43 54633.93 88888.00 2012-04-24 03:00:13.750 115 12919.58 303.45 54633.95 88888.00 2012-04-24 03:00:13.875 115 12919.52 303.50 54634.00 88888.00 2012-04-24 03:00:14.000 115 12919.52 303.57 54634.05 88888.00 2012-04-24 03:00:14.125 115 12919.55 303.57 54634.10 88888.00 2012-04-24 03:00:14.250 115 12919.50 303.57 54634.12 88888.00 2012-04-24 03:00:14.375 115 12919.50 303.62 54634.15 88888.00 2012-04-24 03:00:14.500 115 12919.50 303.65 54634.20 88888.00 2012-04-24 03:00:14.625 115 12919.50 303.68 54634.25 88888.00 2012-04-24 03:00:14.750 115 12919.42 303.73 54634.30 88888.00 2012-04-24 03:00:14.875 115 12919.42 303.77 54634.35 88888.00 2012-04-24 03:00:15.000 115 12919.40 303.80 54634.38 88888.00 2012-04-24 03:00:15.125 115 12919.35 303.82 54634.38 88888.00 2012-04-24 03:00:15.250 115 12919.35 303.85 54634.40 88888.00 2012-04-24 03:00:15.375 115 12919.35 303.90 54634.43 88888.00 2012-04-24 03:00:15.500 115 12919.30 303.95 54634.45 88888.00 2012-04-24 03:00:15.625 115 12919.25 303.98 54634.47 88888.00 2012-04-24 03:00:15.750 115 12919.25 304.00 54634.55 88888.00 2012-04-24 03:00:15.875 115 12919.20 304.02 54634.57 88888.00 2012-04-24 03:00:16.000 115 12919.17 304.05 54634.60 88888.00 2012-04-24 03:00:16.125 115 12919.15 304.07 54634.65 88888.00 2012-04-24 03:00:16.250 115 12919.08 304.07 54634.68 88888.00 2012-04-24 03:00:16.375 115 12919.12 304.18 54634.72 88888.00 2012-04-24 03:00:16.500 115 12919.08 304.23 54634.75 88888.00 2012-04-24 03:00:16.625 115 12919.05 304.25 54634.75 88888.00 2012-04-24 03:00:16.750 115 12919.08 304.32 54634.80 88888.00 2012-04-24 03:00:16.875 115 12919.08 304.35 54634.82 88888.00 2012-04-24 03:00:17.000 115 12919.05 304.32 54634.85 88888.00 2012-04-24 03:00:17.125 115 12919.02 304.38 54634.88 88888.00 2012-04-24 03:00:17.250 115 12918.95 304.43 54634.93 88888.00 2012-04-24 03:00:17.375 115 12918.90 304.40 54634.93 88888.00 2012-04-24 03:00:17.500 115 12918.88 304.43 54634.95 88888.00 2012-04-24 03:00:17.625 115 12918.98 304.48 54634.95 88888.00 2012-04-24 03:00:17.750 115 12919.00 304.52 54635.00 88888.00 2012-04-24 03:00:17.875 115 12919.02 304.57 54635.00 88888.00 2012-04-24 03:00:18.000 115 12919.00 304.55 54635.05 88888.00 2012-04-24 03:00:18.125 115 12919.00 304.57 54635.07 88888.00 2012-04-24 03:00:18.250 115 12919.00 304.52 54635.15 88888.00 2012-04-24 03:00:18.375 115 12919.02 304.55 54635.15 88888.00 2012-04-24 03:00:18.500 115 12919.00 304.62 54635.20 88888.00 2012-04-24 03:00:18.625 115 12919.00 304.62 54635.20 88888.00 2012-04-24 03:00:18.750 115 12919.00 304.65 54635.22 88888.00 2012-04-24 03:00:18.875 115 12918.90 304.65 54635.25 88888.00 2012-04-24 03:00:19.000 115 12918.88 304.65 54635.25 88888.00 2012-04-24 03:00:19.125 115 12918.95 304.65 54635.28 88888.00 2012-04-24 03:00:19.250 115 12918.95 304.65 54635.32 88888.00 2012-04-24 03:00:19.375 115 12918.90 304.65 54635.35 88888.00 2012-04-24 03:00:19.500 115 12918.83 304.68 54635.35 88888.00 2012-04-24 03:00:19.625 115 12918.80 304.68 54635.35 88888.00 2012-04-24 03:00:19.750 115 12918.88 304.70 54635.35 88888.00 2012-04-24 03:00:19.875 115 12918.92 304.73 54635.38 88888.00 2012-04-24 03:00:20.000 115 12918.92 304.73 54635.43 88888.00 2012-04-24 03:00:20.125 115 12918.88 304.73 54635.47 88888.00 2012-04-24 03:00:20.250 115 12918.83 304.73 54635.50 88888.00 2012-04-24 03:00:20.375 115 12918.83 304.73 54635.50 88888.00 2012-04-24 03:00:20.500 115 12918.92 304.80 54635.50 88888.00 2012-04-24 03:00:20.625 115 12918.88 304.80 54635.55 88888.00 2012-04-24 03:00:20.750 115 12918.88 304.80 54635.55 88888.00 2012-04-24 03:00:20.875 115 12918.88 304.85 54635.57 88888.00 2012-04-24 03:00:21.000 115 12918.85 304.82 54635.60 88888.00 2012-04-24 03:00:21.125 115 12918.80 304.80 54635.60 88888.00 2012-04-24 03:00:21.250 115 12918.85 304.80 54635.62 88888.00 2012-04-24 03:00:21.375 115 12918.98 304.80 54635.65 88888.00 2012-04-24 03:00:21.500 115 12919.05 304.82 54635.70 88888.00 2012-04-24 03:00:21.625 115 12919.00 304.82 54635.75 88888.00 2012-04-24 03:00:21.750 115 12918.95 304.80 54635.78 88888.00 2012-04-24 03:00:21.875 115 12919.02 304.85 54635.78 88888.00 2012-04-24 03:00:22.000 115 12919.02 304.85 54635.78 88888.00 2012-04-24 03:00:22.125 115 12919.05 304.82 54635.78 88888.00 2012-04-24 03:00:22.250 115 12919.02 304.80 54635.82 88888.00 2012-04-24 03:00:22.375 115 12919.08 304.80 54635.85 88888.00 2012-04-24 03:00:22.500 115 12919.10 304.82 54635.88 88888.00 2012-04-24 03:00:22.625 115 12919.12 304.82 54635.88 88888.00 2012-04-24 03:00:22.750 115 12919.15 304.85 54635.90 88888.00 2012-04-24 03:00:22.875 115 12919.12 304.82 54635.90 88888.00 2012-04-24 03:00:23.000 115 12919.10 304.85 54635.90 88888.00 2012-04-24 03:00:23.125 115 12919.08 304.88 54635.93 88888.00 2012-04-24 03:00:23.250 115 12919.10 304.85 54635.93 88888.00 2012-04-24 03:00:23.375 115 12919.15 304.85 54635.93 88888.00 2012-04-24 03:00:23.500 115 12919.15 304.85 54635.95 88888.00 2012-04-24 03:00:23.625 115 12919.20 304.88 54635.97 88888.00 2012-04-24 03:00:23.750 115 12919.25 304.88 54636.00 88888.00 2012-04-24 03:00:23.875 115 12919.25 304.90 54636.00 88888.00 2012-04-24 03:00:24.000 115 12919.27 304.88 54636.00 88888.00 2012-04-24 03:00:24.125 115 12919.35 304.88 54636.03 88888.00 2012-04-24 03:00:24.250 115 12919.35 304.85 54636.00 88888.00 2012-04-24 03:00:24.375 115 12919.38 304.85 54636.03 88888.00 2012-04-24 03:00:24.500 115 12919.45 304.85 54636.00 88888.00 2012-04-24 03:00:24.625 115 12919.50 304.82 54636.03 88888.00 2012-04-24 03:00:24.750 115 12919.58 304.82 54636.03 88888.00 2012-04-24 03:00:24.875 115 12919.60 304.80 54636.03 88888.00 2012-04-24 03:00:25.000 115 12919.65 304.77 54636.05 88888.00 2012-04-24 03:00:25.125 115 12919.70 304.77 54636.03 88888.00 2012-04-24 03:00:25.250 115 12919.83 304.77 54636.07 88888.00 2012-04-24 03:00:25.375 115 12919.85 304.75 54636.05 88888.00 2012-04-24 03:00:25.500 115 12919.85 304.68 54636.03 88888.00 2012-04-24 03:00:25.625 115 12919.95 304.65 54636.03 88888.00 2012-04-24 03:00:25.750 115 12920.05 304.65 54636.05 88888.00 2012-04-24 03:00:25.875 115 12920.15 304.65 54636.05 88888.00 2012-04-24 03:00:26.000 115 12920.23 304.62 54636.05 88888.00 2012-04-24 03:00:26.125 115 12920.30 304.60 54636.05 88888.00 2012-04-24 03:00:26.250 115 12920.27 304.55 54636.05 88888.00 2012-04-24 03:00:26.375 115 12920.27 304.55 54636.03 88888.00 2012-04-24 03:00:26.500 115 12920.38 304.52 54636.03 88888.00 2012-04-24 03:00:26.625 115 12920.50 304.50 54636.07 88888.00 2012-04-24 03:00:26.750 115 12920.55 304.45 54636.05 88888.00 2012-04-24 03:00:26.875 115 12920.65 304.48 54636.03 88888.00 2012-04-24 03:00:27.000 115 12920.70 304.43 54636.00 88888.00 2012-04-24 03:00:27.125 115 12920.75 304.35 54636.00 88888.00 2012-04-24 03:00:27.250 115 12920.80 304.30 54636.05 88888.00 2012-04-24 03:00:27.375 115 12920.90 304.30 54636.05 88888.00 2012-04-24 03:00:27.500 115 12921.00 304.27 54636.03 88888.00 2012-04-24 03:00:27.625 115 12921.08 304.27 54636.05 88888.00 2012-04-24 03:00:27.750 115 12921.20 304.27 54636.07 88888.00 2012-04-24 03:00:27.875 115 12921.20 304.27 54636.07 88888.00 2012-04-24 03:00:28.000 115 12921.25 304.23 54636.05 88888.00 2012-04-24 03:00:28.125 115 12921.25 304.25 54636.05 88888.00 2012-04-24 03:00:28.250 115 12921.27 304.25 54636.07 88888.00 2012-04-24 03:00:28.375 115 12921.33 304.25 54636.07 88888.00 2012-04-24 03:00:28.500 115 12921.38 304.20 54636.05 88888.00 2012-04-24 03:00:28.625 115 12921.42 304.15 54636.05 88888.00 2012-04-24 03:00:28.750 115 12921.58 304.18 54636.05 88888.00 2012-04-24 03:00:28.875 115 12921.60 304.20 54636.05 88888.00 2012-04-24 03:00:29.000 115 12921.62 304.20 54636.07 88888.00 2012-04-24 03:00:29.125 115 12921.73 304.23 54636.07 88888.00 2012-04-24 03:00:29.250 115 12921.75 304.10 54636.03 88888.00 2012-04-24 03:00:29.375 115 12921.75 304.05 54635.97 88888.00 2012-04-24 03:00:29.500 115 12921.85 304.05 54636.03 88888.00 2012-04-24 03:00:29.625 115 12921.90 304.05 54636.00 88888.00 2012-04-24 03:00:29.750 115 12921.98 304.05 54635.97 88888.00 2012-04-24 03:00:29.875 115 12922.05 304.05 54636.00 88888.00 2012-04-24 03:00:30.000 115 12922.17 304.02 54636.00 88888.00 2012-04-24 03:00:30.125 115 12922.33 303.95 54636.00 88888.00 2012-04-24 03:00:30.250 115 12922.30 303.90 54636.00 88888.00 2012-04-24 03:00:30.375 115 12922.33 303.90 54636.03 88888.00 2012-04-24 03:00:30.500 115 12922.38 303.85 54635.97 88888.00 2012-04-24 03:00:30.625 115 12922.38 303.80 54635.97 88888.00 2012-04-24 03:00:30.750 115 12922.42 303.77 54635.97 88888.00 2012-04-24 03:00:30.875 115 12922.50 303.75 54635.97 88888.00 2012-04-24 03:00:31.000 115 12922.58 303.70 54636.00 88888.00 2012-04-24 03:00:31.125 115 12922.60 303.73 54636.00 88888.00 2012-04-24 03:00:31.250 115 12922.70 303.68 54635.97 88888.00 2012-04-24 03:00:31.375 115 12922.77 303.62 54635.97 88888.00 2012-04-24 03:00:31.500 115 12922.90 303.57 54635.97 88888.00 2012-04-24 03:00:31.625 115 12923.05 303.50 54635.97 88888.00 2012-04-24 03:00:31.750 115 12923.05 303.52 54636.03 88888.00 2012-04-24 03:00:31.875 115 12923.10 303.50 54636.03 88888.00 2012-04-24 03:00:32.000 115 12923.15 303.45 54636.00 88888.00 2012-04-24 03:00:32.125 115 12923.20 303.38 54635.97 88888.00 2012-04-24 03:00:32.250 115 12923.30 303.35 54635.97 88888.00 2012-04-24 03:00:32.375 115 12923.40 303.30 54636.00 88888.00 2012-04-24 03:00:32.500 115 12923.50 303.25 54635.97 88888.00 2012-04-24 03:00:32.625 115 12923.55 303.23 54635.97 88888.00 2012-04-24 03:00:32.750 115 12923.58 303.18 54635.95 88888.00 2012-04-24 03:00:32.875 115 12923.65 303.10 54635.97 88888.00 2012-04-24 03:00:33.000 115 12923.77 303.10 54635.97 88888.00 2012-04-24 03:00:33.125 115 12923.85 303.07 54636.00 88888.00 2012-04-24 03:00:33.250 115 12923.88 302.98 54636.00 88888.00 2012-04-24 03:00:33.375 115 12923.95 302.90 54635.97 88888.00 2012-04-24 03:00:33.500 115 12924.08 302.88 54635.97 88888.00 2012-04-24 03:00:33.625 115 12924.10 302.85 54635.97 88888.00 2012-04-24 03:00:33.750 115 12924.10 302.77 54635.97 88888.00 2012-04-24 03:00:33.875 115 12924.20 302.75 54635.97 88888.00 2012-04-24 03:00:34.000 115 12924.30 302.65 54635.97 88888.00 2012-04-24 03:00:34.125 115 12924.33 302.60 54635.97 88888.00 2012-04-24 03:00:34.250 115 12924.33 302.55 54635.97 88888.00 2012-04-24 03:00:34.375 115 12924.35 302.50 54635.97 88888.00 2012-04-24 03:00:34.500 115 12924.38 302.43 54635.97 88888.00 2012-04-24 03:00:34.625 115 12924.48 302.40 54636.00 88888.00 2012-04-24 03:00:34.750 115 12924.55 302.35 54636.00 88888.00 2012-04-24 03:00:34.875 115 12924.55 302.30 54636.00 88888.00 2012-04-24 03:00:35.000 115 12924.58 302.23 54636.00 88888.00 2012-04-24 03:00:35.125 115 12924.70 302.12 54636.00 88888.00 2012-04-24 03:00:35.250 115 12924.73 302.07 54636.03 88888.00 2012-04-24 03:00:35.375 115 12924.77 302.02 54636.03 88888.00 2012-04-24 03:00:35.500 115 12924.80 302.00 54636.00 88888.00 2012-04-24 03:00:35.625 115 12924.90 301.95 54636.00 88888.00 2012-04-24 03:00:35.750 115 12925.00 301.90 54636.03 88888.00 2012-04-24 03:00:35.875 115 12925.08 301.85 54636.00 88888.00 2012-04-24 03:00:36.000 115 12925.17 301.82 54636.00 88888.00 2012-04-24 03:00:36.125 115 12925.23 301.77 54636.05 88888.00 2012-04-24 03:00:36.250 115 12925.27 301.70 54636.03 88888.00 2012-04-24 03:00:36.375 115 12925.30 301.68 54636.03 88888.00 2012-04-24 03:00:36.500 115 12925.33 301.62 54636.05 88888.00 2012-04-24 03:00:36.625 115 12925.38 301.60 54636.05 88888.00 2012-04-24 03:00:36.750 115 12925.38 301.55 54636.05 88888.00 2012-04-24 03:00:36.875 115 12925.45 301.48 54636.05 88888.00 2012-04-24 03:00:37.000 115 12925.52 301.40 54636.03 88888.00 2012-04-24 03:00:37.125 115 12925.55 301.35 54636.05 88888.00 2012-04-24 03:00:37.250 115 12925.60 301.32 54636.05 88888.00 2012-04-24 03:00:37.375 115 12925.62 301.25 54636.03 88888.00 2012-04-24 03:00:37.500 115 12925.67 301.18 54636.05 88888.00 2012-04-24 03:00:37.625 115 12925.70 301.15 54636.07 88888.00 2012-04-24 03:00:37.750 115 12925.73 301.10 54636.07 88888.00 2012-04-24 03:00:37.875 115 12925.77 301.02 54636.10 88888.00 2012-04-24 03:00:38.000 115 12925.83 300.98 54636.07 88888.00 2012-04-24 03:00:38.125 115 12925.85 300.93 54636.05 88888.00 2012-04-24 03:00:38.250 115 12925.85 300.90 54636.07 88888.00 2012-04-24 03:00:38.375 115 12925.92 300.90 54636.10 88888.00 2012-04-24 03:00:38.500 115 12926.00 300.85 54636.10 88888.00 2012-04-24 03:00:38.625 115 12926.05 300.82 54636.10 88888.00 2012-04-24 03:00:38.750 115 12926.08 300.80 54636.10 88888.00 2012-04-24 03:00:38.875 115 12926.10 300.77 54636.12 88888.00 2012-04-24 03:00:39.000 115 12926.12 300.70 54636.12 88888.00 2012-04-24 03:00:39.125 115 12926.17 300.65 54636.15 88888.00 2012-04-24 03:00:39.250 115 12926.27 300.60 54636.15 88888.00 2012-04-24 03:00:39.375 115 12926.33 300.55 54636.15 88888.00 2012-04-24 03:00:39.500 115 12926.25 300.52 54636.12 88888.00 2012-04-24 03:00:39.625 115 12926.25 300.52 54636.18 88888.00 2012-04-24 03:00:39.750 115 12926.33 300.48 54636.18 88888.00 2012-04-24 03:00:39.875 115 12926.33 300.43 54636.18 88888.00 2012-04-24 03:00:40.000 115 12926.30 300.38 54636.20 88888.00 2012-04-24 03:00:40.125 115 12926.35 300.38 54636.22 88888.00 2012-04-24 03:00:40.250 115 12926.40 300.35 54636.28 88888.00 2012-04-24 03:00:40.375 115 12926.45 300.32 54636.30 88888.00 2012-04-24 03:00:40.500 115 12926.55 300.27 54636.28 88888.00 2012-04-24 03:00:40.625 115 12926.62 300.27 54636.28 88888.00 2012-04-24 03:00:40.750 115 12926.65 300.20 54636.32 88888.00 2012-04-24 03:00:40.875 115 12926.67 300.18 54636.35 88888.00 2012-04-24 03:00:41.000 115 12926.67 300.18 54636.35 88888.00 2012-04-24 03:00:41.125 115 12926.70 300.12 54636.32 88888.00 2012-04-24 03:00:41.250 115 12926.73 300.07 54636.30 88888.00 2012-04-24 03:00:41.375 115 12926.80 300.05 54636.32 88888.00 2012-04-24 03:00:41.500 115 12926.83 300.02 54636.35 88888.00 2012-04-24 03:00:41.625 115 12926.88 300.02 54636.40 88888.00 2012-04-24 03:00:41.750 115 12926.90 300.00 54636.40 88888.00 2012-04-24 03:00:41.875 115 12926.85 299.95 54636.40 88888.00 2012-04-24 03:00:42.000 115 12926.90 300.00 54636.45 88888.00 2012-04-24 03:00:42.125 115 12926.92 300.00 54636.45 88888.00 2012-04-24 03:00:42.250 115 12926.90 299.93 54636.43 88888.00 2012-04-24 03:00:42.375 115 12926.88 299.88 54636.40 88888.00 2012-04-24 03:00:42.500 115 12926.95 299.85 54636.43 88888.00 2012-04-24 03:00:42.625 115 12926.95 299.85 54636.45 88888.00 2012-04-24 03:00:42.750 115 12926.92 299.88 54636.47 88888.00 2012-04-24 03:00:42.875 115 12926.90 299.85 54636.47 88888.00 2012-04-24 03:00:43.000 115 12927.02 299.80 54636.50 88888.00 2012-04-24 03:00:43.125 115 12927.08 299.77 54636.53 88888.00 2012-04-24 03:00:43.250 115 12927.08 299.77 54636.55 88888.00 2012-04-24 03:00:43.375 115 12927.02 299.80 54636.55 88888.00 2012-04-24 03:00:43.500 115 12927.00 299.77 54636.60 88888.00 2012-04-24 03:00:43.625 115 12926.92 299.77 54636.62 88888.00 2012-04-24 03:00:43.750 115 12927.02 299.77 54636.62 88888.00 2012-04-24 03:00:43.875 115 12927.05 299.73 54636.65 88888.00 2012-04-24 03:00:44.000 115 12927.08 299.70 54636.65 88888.00 2012-04-24 03:00:44.125 115 12927.05 299.70 54636.68 88888.00 2012-04-24 03:00:44.250 115 12927.00 299.70 54636.72 88888.00 2012-04-24 03:00:44.375 115 12927.05 299.68 54636.75 88888.00 2012-04-24 03:00:44.500 115 12927.05 299.68 54636.75 88888.00 2012-04-24 03:00:44.625 115 12927.02 299.65 54636.78 88888.00 2012-04-24 03:00:44.750 115 12927.02 299.65 54636.75 88888.00 2012-04-24 03:00:44.875 115 12927.08 299.65 54636.72 88888.00 2012-04-24 03:00:45.000 115 12927.12 299.60 54636.72 88888.00 2012-04-24 03:00:45.125 115 12927.12 299.60 54636.80 88888.00 2012-04-24 03:00:45.250 115 12927.12 299.60 54636.80 88888.00 2012-04-24 03:00:45.375 115 12927.12 299.55 54636.80 88888.00 2012-04-24 03:00:45.500 115 12927.12 299.55 54636.78 88888.00 2012-04-24 03:00:45.625 115 12927.12 299.52 54636.82 88888.00 2012-04-24 03:00:45.750 115 12927.15 299.52 54636.85 88888.00 2012-04-24 03:00:45.875 115 12927.17 299.48 54636.88 88888.00 2012-04-24 03:00:46.000 115 12927.12 299.48 54636.85 88888.00 2012-04-24 03:00:46.125 115 12927.12 299.40 54636.88 88888.00 2012-04-24 03:00:46.250 115 12927.17 299.38 54636.90 88888.00 2012-04-24 03:00:46.375 115 12927.20 299.40 54636.93 88888.00 2012-04-24 03:00:46.500 115 12927.23 299.38 54636.93 88888.00 2012-04-24 03:00:46.625 115 12927.27 299.35 54636.97 88888.00 2012-04-24 03:00:46.750 115 12927.25 299.32 54636.97 88888.00 2012-04-24 03:00:46.875 115 12927.27 299.30 54636.97 88888.00 2012-04-24 03:00:47.000 115 12927.25 299.25 54637.03 88888.00 2012-04-24 03:00:47.125 115 12927.33 299.18 54637.07 88888.00 2012-04-24 03:00:47.250 115 12927.48 299.20 54637.10 88888.00 2012-04-24 03:00:47.375 115 12927.52 299.20 54637.10 88888.00 2012-04-24 03:00:47.500 115 12927.48 299.18 54637.12 88888.00 2012-04-24 03:00:47.625 115 12927.52 299.12 54637.15 88888.00 2012-04-24 03:00:47.750 115 12927.52 299.10 54637.15 88888.00 2012-04-24 03:00:47.875 115 12927.58 299.07 54637.15 88888.00 2012-04-24 03:00:48.000 115 12927.65 299.02 54637.15 88888.00 2012-04-24 03:00:48.125 115 12927.70 299.02 54637.15 88888.00 2012-04-24 03:00:48.250 115 12927.75 299.02 54637.25 88888.00 2012-04-24 03:00:48.375 115 12927.77 299.07 54637.30 88888.00 2012-04-24 03:00:48.500 115 12927.77 299.05 54637.30 88888.00 2012-04-24 03:00:48.625 115 12927.83 299.00 54637.28 88888.00 2012-04-24 03:00:48.750 115 12927.83 299.02 54637.32 88888.00 2012-04-24 03:00:48.875 115 12927.85 299.02 54637.40 88888.00 2012-04-24 03:00:49.000 115 12927.90 299.00 54637.40 88888.00 2012-04-24 03:00:49.125 115 12927.90 298.98 54637.45 88888.00 2012-04-24 03:00:49.250 115 12927.88 298.93 54637.47 88888.00 2012-04-24 03:00:49.375 115 12927.90 298.93 54637.47 88888.00 2012-04-24 03:00:49.500 115 12927.95 298.95 54637.53 88888.00 2012-04-24 03:00:49.625 115 12927.98 298.90 54637.55 88888.00 2012-04-24 03:00:49.750 115 12927.98 298.90 54637.57 88888.00 2012-04-24 03:00:49.875 115 12928.02 298.90 54637.55 88888.00 2012-04-24 03:00:50.000 115 12928.00 298.85 54637.60 88888.00 2012-04-24 03:00:50.125 115 12927.98 298.88 54637.62 88888.00 2012-04-24 03:00:50.250 115 12928.00 298.85 54637.65 88888.00 2012-04-24 03:00:50.375 115 12928.00 298.90 54637.68 88888.00 2012-04-24 03:00:50.500 115 12928.00 298.90 54637.70 88888.00 2012-04-24 03:00:50.625 115 12928.00 298.88 54637.70 88888.00 2012-04-24 03:00:50.750 115 12928.02 298.80 54637.70 88888.00 2012-04-24 03:00:50.875 115 12928.05 298.80 54637.72 88888.00 2012-04-24 03:00:51.000 115 12928.02 298.80 54637.80 88888.00 2012-04-24 03:00:51.125 115 12928.02 298.85 54637.82 88888.00 2012-04-24 03:00:51.250 115 12928.02 298.85 54637.90 88888.00 2012-04-24 03:00:51.375 115 12928.02 298.88 54637.95 88888.00 2012-04-24 03:00:51.500 115 12927.98 298.88 54637.95 88888.00 2012-04-24 03:00:51.625 115 12928.00 298.80 54637.95 88888.00 2012-04-24 03:00:51.750 115 12928.08 298.82 54638.03 88888.00 2012-04-24 03:00:51.875 115 12928.02 298.77 54638.03 88888.00 2012-04-24 03:00:52.000 115 12927.98 298.75 54638.07 88888.00 2012-04-24 03:00:52.125 115 12927.98 298.75 54638.10 88888.00 2012-04-24 03:00:52.250 115 12928.05 298.75 54638.12 88888.00 2012-04-24 03:00:52.375 115 12928.10 298.75 54638.18 88888.00 2012-04-24 03:00:52.500 115 12928.10 298.73 54638.20 88888.00 2012-04-24 03:00:52.625 115 12928.08 298.70 54638.20 88888.00 2012-04-24 03:00:52.750 115 12928.08 298.68 54638.25 88888.00 2012-04-24 03:00:52.875 115 12928.08 298.65 54638.30 88888.00 2012-04-24 03:00:53.000 115 12928.10 298.62 54638.35 88888.00 2012-04-24 03:00:53.125 115 12928.12 298.60 54638.38 88888.00 2012-04-24 03:00:53.250 115 12928.08 298.57 54638.38 88888.00 2012-04-24 03:00:53.375 115 12928.12 298.55 54638.40 88888.00 2012-04-24 03:00:53.500 115 12928.12 298.55 54638.47 88888.00 2012-04-24 03:00:53.625 115 12928.10 298.52 54638.53 88888.00 2012-04-24 03:00:53.750 115 12928.08 298.52 54638.55 88888.00 2012-04-24 03:00:53.875 115 12928.08 298.52 54638.57 88888.00 2012-04-24 03:00:54.000 115 12928.10 298.50 54638.60 88888.00 2012-04-24 03:00:54.125 115 12928.12 298.48 54638.62 88888.00 2012-04-24 03:00:54.250 115 12928.12 298.43 54638.65 88888.00 2012-04-24 03:00:54.375 115 12928.20 298.43 54638.68 88888.00 2012-04-24 03:00:54.500 115 12928.23 298.40 54638.75 88888.00 2012-04-24 03:00:54.625 115 12928.25 298.40 54638.75 88888.00 2012-04-24 03:00:54.750 115 12928.30 298.38 54638.75 88888.00 2012-04-24 03:00:54.875 115 12928.33 298.35 54638.82 88888.00 2012-04-24 03:00:55.000 115 12928.25 298.30 54638.82 88888.00 2012-04-24 03:00:55.125 115 12928.23 298.25 54638.85 88888.00 2012-04-24 03:00:55.250 115 12928.27 298.20 54638.90 88888.00 2012-04-24 03:00:55.375 115 12928.30 298.20 54638.93 88888.00 2012-04-24 03:00:55.500 115 12928.27 298.18 54638.97 88888.00 2012-04-24 03:00:55.625 115 12928.23 298.12 54639.00 88888.00 2012-04-24 03:00:55.750 115 12928.20 298.07 54639.03 88888.00 2012-04-24 03:00:55.875 115 12928.30 298.07 54639.07 88888.00 2012-04-24 03:00:56.000 115 12928.35 298.02 54639.07 88888.00 2012-04-24 03:00:56.125 115 12928.30 298.00 54639.12 88888.00 2012-04-24 03:00:56.250 115 12928.27 297.90 54639.18 88888.00 2012-04-24 03:00:56.375 115 12928.30 297.93 54639.18 88888.00 2012-04-24 03:00:56.500 115 12928.35 297.90 54639.20 88888.00 2012-04-24 03:00:56.625 115 12928.35 297.85 54639.22 88888.00 2012-04-24 03:00:56.750 115 12928.33 297.77 54639.25 88888.00 2012-04-24 03:00:56.875 115 12928.30 297.77 54639.25 88888.00 2012-04-24 03:00:57.000 115 12928.30 297.77 54639.30 88888.00 2012-04-24 03:00:57.125 115 12928.35 297.75 54639.32 88888.00 2012-04-24 03:00:57.250 115 12928.35 297.70 54639.38 88888.00 2012-04-24 03:00:57.375 115 12928.38 297.70 54639.38 88888.00 2012-04-24 03:00:57.500 115 12928.38 297.65 54639.38 88888.00 2012-04-24 03:00:57.625 115 12928.42 297.60 54639.40 88888.00 2012-04-24 03:00:57.750 115 12928.42 297.57 54639.43 88888.00 2012-04-24 03:00:57.875 115 12928.48 297.52 54639.47 88888.00 2012-04-24 03:00:58.000 115 12928.48 297.48 54639.50 88888.00 2012-04-24 03:00:58.125 115 12928.52 297.48 54639.55 88888.00 2012-04-24 03:00:58.250 115 12928.50 297.38 54639.60 88888.00 2012-04-24 03:00:58.375 115 12928.58 297.32 54639.60 88888.00 2012-04-24 03:00:58.500 115 12928.52 297.27 54639.60 88888.00 2012-04-24 03:00:58.625 115 12928.52 297.25 54639.68 88888.00 2012-04-24 03:00:58.750 115 12928.55 297.23 54639.72 88888.00 2012-04-24 03:00:58.875 115 12928.52 297.18 54639.78 88888.00 2012-04-24 03:00:59.000 115 12928.52 297.12 54639.78 88888.00 2012-04-24 03:00:59.125 115 12928.58 297.07 54639.80 88888.00 2012-04-24 03:00:59.250 115 12928.58 297.02 54639.85 88888.00 2012-04-24 03:00:59.375 115 12928.60 297.00 54639.88 88888.00 2012-04-24 03:00:59.500 115 12928.60 296.98 54639.93 88888.00 2012-04-24 03:00:59.625 115 12928.62 296.93 54639.95 88888.00 2012-04-24 03:00:59.750 115 12928.65 296.85 54639.95 88888.00 2012-04-24 03:00:59.875 115 12928.67 296.82 54640.00 88888.00 2012-04-24 03:01:00.000 115 12928.67 296.80 54640.03 88888.00 2012-04-24 03:01:00.125 115 12928.70 296.75 54640.03 88888.00 2012-04-24 03:01:00.250 115 12928.70 296.68 54640.07 88888.00 2012-04-24 03:01:00.375 115 12928.75 296.65 54640.10 88888.00 2012-04-24 03:01:00.500 115 12928.75 296.62 54640.12 88888.00 2012-04-24 03:01:00.625 115 12928.77 296.57 54640.20 88888.00 2012-04-24 03:01:00.750 115 12928.77 296.52 54640.22 88888.00 2012-04-24 03:01:00.875 115 12928.80 296.50 54640.25 88888.00 2012-04-24 03:01:01.000 115 12928.85 296.48 54640.25 88888.00 2012-04-24 03:01:01.125 115 12928.88 296.38 54640.30 88888.00 2012-04-24 03:01:01.250 115 12928.85 296.30 54640.35 88888.00 2012-04-24 03:01:01.375 115 12928.92 296.27 54640.40 88888.00 2012-04-24 03:01:01.500 115 12929.00 296.23 54640.40 88888.00 2012-04-24 03:01:01.625 115 12929.02 296.18 54640.43 88888.00 2012-04-24 03:01:01.750 115 12929.00 296.18 54640.47 88888.00 2012-04-24 03:01:01.875 115 12929.00 296.10 54640.47 88888.00 2012-04-24 03:01:02.000 115 12928.98 296.02 54640.50 88888.00 2012-04-24 03:01:02.125 115 12928.95 295.98 54640.57 88888.00 2012-04-24 03:01:02.250 115 12928.92 295.95 54640.60 88888.00 2012-04-24 03:01:02.375 115 12928.90 295.93 54640.62 88888.00 2012-04-24 03:01:02.500 115 12928.95 295.85 54640.68 88888.00 2012-04-24 03:01:02.625 115 12929.02 295.80 54640.72 88888.00 2012-04-24 03:01:02.750 115 12929.02 295.73 54640.78 88888.00 2012-04-24 03:01:02.875 115 12929.02 295.70 54640.78 88888.00 2012-04-24 03:01:03.000 115 12929.00 295.62 54640.80 88888.00 2012-04-24 03:01:03.125 115 12929.00 295.60 54640.85 88888.00 2012-04-24 03:01:03.250 115 12929.02 295.57 54640.88 88888.00 2012-04-24 03:01:03.375 115 12929.05 295.52 54640.90 88888.00 2012-04-24 03:01:03.500 115 12929.05 295.45 54640.93 88888.00 2012-04-24 03:01:03.625 115 12929.05 295.43 54640.95 88888.00 2012-04-24 03:01:03.750 115 12929.02 295.35 54640.97 88888.00 2012-04-24 03:01:03.875 115 12929.02 295.30 54641.05 88888.00 2012-04-24 03:01:04.000 115 12928.98 295.25 54641.07 88888.00 2012-04-24 03:01:04.125 115 12928.92 295.23 54641.10 88888.00 2012-04-24 03:01:04.250 115 12928.95 295.20 54641.18 88888.00 2012-04-24 03:01:04.375 115 12928.98 295.18 54641.18 88888.00 2012-04-24 03:01:04.500 115 12928.98 295.15 54641.20 88888.00 2012-04-24 03:01:04.625 115 12929.02 295.07 54641.22 88888.00 2012-04-24 03:01:04.750 115 12929.10 295.05 54641.25 88888.00 2012-04-24 03:01:04.875 115 12929.10 295.00 54641.30 88888.00 2012-04-24 03:01:05.000 115 12929.10 294.95 54641.32 88888.00 2012-04-24 03:01:05.125 115 12929.10 294.90 54641.40 88888.00 2012-04-24 03:01:05.250 115 12929.08 294.88 54641.45 88888.00 2012-04-24 03:01:05.375 115 12929.15 294.82 54641.45 88888.00 2012-04-24 03:01:05.500 115 12929.15 294.73 54641.47 88888.00 2012-04-24 03:01:05.625 115 12929.17 294.70 54641.53 88888.00 2012-04-24 03:01:05.750 115 12929.17 294.68 54641.57 88888.00 2012-04-24 03:01:05.875 115 12929.17 294.68 54641.65 88888.00 2012-04-24 03:01:06.000 115 12929.17 294.65 54641.68 88888.00 2012-04-24 03:01:06.125 115 12929.23 294.60 54641.70 88888.00 2012-04-24 03:01:06.250 115 12929.17 294.52 54641.75 88888.00 2012-04-24 03:01:06.375 115 12929.15 294.48 54641.75 88888.00 2012-04-24 03:01:06.500 115 12929.20 294.45 54641.75 88888.00 2012-04-24 03:01:06.625 115 12929.12 294.40 54641.82 88888.00 2012-04-24 03:01:06.750 115 12929.08 294.40 54641.88 88888.00 2012-04-24 03:01:06.875 115 12929.15 294.32 54641.93 88888.00 2012-04-24 03:01:07.000 115 12929.17 294.30 54641.95 88888.00 2012-04-24 03:01:07.125 115 12929.17 294.25 54641.97 88888.00 2012-04-24 03:01:07.250 115 12929.15 294.18 54642.03 88888.00 2012-04-24 03:01:07.375 115 12929.12 294.18 54642.10 88888.00 2012-04-24 03:01:07.500 115 12929.12 294.15 54642.12 88888.00 2012-04-24 03:01:07.625 115 12929.20 294.10 54642.15 88888.00 2012-04-24 03:01:07.750 115 12929.25 294.07 54642.18 88888.00 2012-04-24 03:01:07.875 115 12929.20 293.98 54642.22 88888.00 2012-04-24 03:01:08.000 115 12929.20 293.95 54642.25 88888.00 2012-04-24 03:01:08.125 115 12929.15 293.93 54642.28 88888.00 2012-04-24 03:01:08.250 115 12929.20 293.85 54642.30 88888.00 2012-04-24 03:01:08.375 115 12929.23 293.85 54642.32 88888.00 2012-04-24 03:01:08.500 115 12929.17 293.80 54642.38 88888.00 2012-04-24 03:01:08.625 115 12929.12 293.80 54642.40 88888.00 2012-04-24 03:01:08.750 115 12929.15 293.75 54642.45 88888.00 2012-04-24 03:01:08.875 115 12929.17 293.73 54642.50 88888.00 2012-04-24 03:01:09.000 115 12929.12 293.68 54642.55 88888.00 2012-04-24 03:01:09.125 115 12929.10 293.62 54642.57 88888.00 2012-04-24 03:01:09.250 115 12929.15 293.57 54642.60 88888.00 2012-04-24 03:01:09.375 115 12929.20 293.52 54642.60 88888.00 2012-04-24 03:01:09.500 115 12929.12 293.52 54642.62 88888.00 2012-04-24 03:01:09.625 115 12929.10 293.50 54642.72 88888.00 2012-04-24 03:01:09.750 115 12929.08 293.48 54642.78 88888.00 2012-04-24 03:01:09.875 115 12929.05 293.43 54642.82 88888.00 2012-04-24 03:01:10.000 115 12929.00 293.38 54642.85 88888.00 2012-04-24 03:01:10.125 115 12929.00 293.32 54642.88 88888.00 2012-04-24 03:01:10.250 115 12929.00 293.27 54642.95 88888.00 2012-04-24 03:01:10.375 115 12929.05 293.27 54642.97 88888.00 2012-04-24 03:01:10.500 115 12928.98 293.25 54643.03 88888.00 2012-04-24 03:01:10.625 115 12928.95 293.25 54643.07 88888.00 2012-04-24 03:01:10.750 115 12929.00 293.20 54643.12 88888.00 2012-04-24 03:01:10.875 115 12929.02 293.15 54643.15 88888.00 2012-04-24 03:01:11.000 115 12929.02 293.10 54643.15 88888.00 2012-04-24 03:01:11.125 115 12929.02 293.05 54643.20 88888.00 2012-04-24 03:01:11.250 115 12929.02 293.02 54643.22 88888.00 2012-04-24 03:01:11.375 115 12929.02 292.98 54643.28 88888.00 2012-04-24 03:01:11.500 115 12929.00 292.95 54643.30 88888.00 2012-04-24 03:01:11.625 115 12928.98 292.90 54643.32 88888.00 2012-04-24 03:01:11.750 115 12929.05 292.85 54643.38 88888.00 2012-04-24 03:01:11.875 115 12929.02 292.82 54643.38 88888.00 2012-04-24 03:01:12.000 115 12929.00 292.77 54643.40 88888.00 2012-04-24 03:01:12.125 115 12929.00 292.75 54643.47 88888.00 2012-04-24 03:01:12.250 115 12929.00 292.73 54643.53 88888.00 2012-04-24 03:01:12.375 115 12929.12 292.70 54643.55 88888.00 2012-04-24 03:01:12.500 115 12929.15 292.65 54643.60 88888.00 2012-04-24 03:01:12.625 115 12929.10 292.62 54643.62 88888.00 2012-04-24 03:01:12.750 115 12929.05 292.57 54643.65 88888.00 2012-04-24 03:01:12.875 115 12929.08 292.52 54643.70 88888.00 2012-04-24 03:01:13.000 115 12929.08 292.50 54643.72 88888.00 2012-04-24 03:01:13.125 115 12929.08 292.45 54643.80 88888.00 2012-04-24 03:01:13.250 115 12929.08 292.38 54643.80 88888.00 2012-04-24 03:01:13.375 115 12929.05 292.40 54643.88 88888.00 2012-04-24 03:01:13.500 115 12929.08 292.40 54643.93 88888.00 2012-04-24 03:01:13.625 115 12929.05 292.38 54643.95 88888.00 2012-04-24 03:01:13.750 115 12929.05 292.38 54643.97 88888.00 2012-04-24 03:01:13.875 115 12929.05 292.30 54644.00 88888.00 2012-04-24 03:01:14.000 115 12929.05 292.27 54644.03 88888.00 2012-04-24 03:01:14.125 115 12929.05 292.25 54644.07 88888.00 2012-04-24 03:01:14.250 115 12929.05 292.20 54644.10 88888.00 2012-04-24 03:01:14.375 115 12929.10 292.18 54644.12 88888.00 2012-04-24 03:01:14.500 115 12929.08 292.20 54644.18 88888.00 2012-04-24 03:01:14.625 115 12929.02 292.20 54644.22 88888.00 2012-04-24 03:01:14.750 115 12928.98 292.15 54644.28 88888.00 2012-04-24 03:01:14.875 115 12929.02 292.12 54644.30 88888.00 2012-04-24 03:01:15.000 115 12929.05 292.05 54644.32 88888.00 2012-04-24 03:01:15.125 115 12929.05 292.02 54644.32 88888.00 2012-04-24 03:01:15.250 115 12928.98 292.02 54644.43 88888.00 2012-04-24 03:01:15.375 115 12929.02 292.02 54644.47 88888.00 2012-04-24 03:01:15.500 115 12929.02 291.98 54644.50 88888.00 2012-04-24 03:01:15.625 115 12929.02 291.98 54644.53 88888.00 2012-04-24 03:01:15.750 115 12928.98 291.93 54644.55 88888.00 2012-04-24 03:01:15.875 115 12928.98 291.85 54644.57 88888.00 2012-04-24 03:01:16.000 115 12929.05 291.85 54644.68 88888.00 2012-04-24 03:01:16.125 115 12929.08 291.82 54644.72 88888.00 2012-04-24 03:01:16.250 115 12929.02 291.80 54644.72 88888.00 2012-04-24 03:01:16.375 115 12929.02 291.77 54644.78 88888.00 2012-04-24 03:01:16.500 115 12928.98 291.77 54644.80 88888.00 2012-04-24 03:01:16.625 115 12928.92 291.75 54644.82 88888.00 2012-04-24 03:01:16.750 115 12928.95 291.70 54644.88 88888.00 2012-04-24 03:01:16.875 115 12928.98 291.68 54644.90 88888.00 2012-04-24 03:01:17.000 115 12928.92 291.65 54644.95 88888.00 2012-04-24 03:01:17.125 115 12928.90 291.60 54645.00 88888.00 2012-04-24 03:01:17.250 115 12928.88 291.55 54645.03 88888.00 2012-04-24 03:01:17.375 115 12928.90 291.52 54645.05 88888.00 2012-04-24 03:01:17.500 115 12928.90 291.48 54645.10 88888.00 2012-04-24 03:01:17.625 115 12928.92 291.45 54645.15 88888.00 2012-04-24 03:01:17.750 115 12928.92 291.43 54645.20 88888.00 2012-04-24 03:01:17.875 115 12928.88 291.32 54645.20 88888.00 2012-04-24 03:01:18.000 115 12928.90 291.27 54645.22 88888.00 2012-04-24 03:01:18.125 115 12928.92 291.23 54645.28 88888.00 2012-04-24 03:01:18.250 115 12928.92 291.23 54645.30 88888.00 2012-04-24 03:01:18.375 115 12928.95 291.23 54645.35 88888.00 2012-04-24 03:01:18.500 115 12928.88 291.18 54645.38 88888.00 2012-04-24 03:01:18.625 115 12928.85 291.10 54645.40 88888.00 2012-04-24 03:01:18.750 115 12928.88 291.10 54645.45 88888.00 2012-04-24 03:01:18.875 115 12928.88 291.05 54645.50 88888.00 2012-04-24 03:01:19.000 115 12928.85 291.02 54645.50 88888.00 2012-04-24 03:01:19.125 115 12928.80 290.98 54645.53 88888.00 2012-04-24 03:01:19.250 115 12928.75 290.88 54645.55 88888.00 2012-04-24 03:01:19.375 115 12928.80 290.88 54645.55 88888.00 2012-04-24 03:01:19.500 115 12928.77 290.88 54645.62 88888.00 2012-04-24 03:01:19.625 115 12928.73 290.85 54645.65 88888.00 2012-04-24 03:01:19.750 115 12928.65 290.80 54645.70 88888.00 2012-04-24 03:01:19.875 115 12928.62 290.75 54645.72 88888.00 2012-04-24 03:01:20.000 115 12928.65 290.70 54645.75 88888.00 2012-04-24 03:01:20.125 115 12928.65 290.65 54645.80 88888.00 2012-04-24 03:01:20.250 115 12928.60 290.65 54645.88 88888.00 2012-04-24 03:01:20.375 115 12928.60 290.57 54645.90 88888.00 2012-04-24 03:01:20.500 115 12928.62 290.55 54645.93 88888.00 2012-04-24 03:01:20.625 115 12928.65 290.50 54645.97 88888.00 2012-04-24 03:01:20.750 115 12928.70 290.48 54646.00 88888.00 2012-04-24 03:01:20.875 115 12928.73 290.43 54646.05 88888.00 2012-04-24 03:01:21.000 115 12928.60 290.38 54646.12 88888.00 2012-04-24 03:01:21.125 115 12928.55 290.32 54646.12 88888.00 2012-04-24 03:01:21.250 115 12928.58 290.27 54646.18 88888.00 2012-04-24 03:01:21.375 115 12928.60 290.23 54646.20 88888.00 2012-04-24 03:01:21.500 115 12928.55 290.18 54646.28 88888.00 2012-04-24 03:01:21.625 115 12928.50 290.12 54646.32 88888.00 2012-04-24 03:01:21.750 115 12928.50 290.07 54646.32 88888.00 2012-04-24 03:01:21.875 115 12928.50 290.05 54646.38 88888.00 2012-04-24 03:01:22.000 115 12928.45 290.00 54646.40 88888.00 2012-04-24 03:01:22.125 115 12928.35 289.90 54646.43 88888.00 2012-04-24 03:01:22.250 115 12928.30 289.85 54646.45 88888.00 2012-04-24 03:01:22.375 115 12928.40 289.85 54646.47 88888.00 2012-04-24 03:01:22.500 115 12928.38 289.77 54646.47 88888.00 2012-04-24 03:01:22.625 115 12928.33 289.73 54646.50 88888.00 2012-04-24 03:01:22.750 115 12928.30 289.73 54646.55 88888.00 2012-04-24 03:01:22.875 115 12928.30 289.65 54646.60 88888.00 2012-04-24 03:01:23.000 115 12928.35 289.62 54646.62 88888.00 2012-04-24 03:01:23.125 115 12928.35 289.55 54646.65 88888.00 2012-04-24 03:01:23.250 115 12928.30 289.48 54646.72 88888.00 2012-04-24 03:01:23.375 115 12928.27 289.45 54646.75 88888.00 2012-04-24 03:01:23.500 115 12928.30 289.35 54646.78 88888.00 2012-04-24 03:01:23.625 115 12928.33 289.32 54646.80 88888.00 2012-04-24 03:01:23.750 115 12928.33 289.25 54646.85 88888.00 2012-04-24 03:01:23.875 115 12928.30 289.20 54646.88 88888.00 2012-04-24 03:01:24.000 115 12928.20 289.12 54646.88 88888.00 2012-04-24 03:01:24.125 115 12928.17 289.07 54646.93 88888.00 2012-04-24 03:01:24.250 115 12928.25 289.00 54646.97 88888.00 2012-04-24 03:01:24.375 115 12928.25 288.98 54646.97 88888.00 2012-04-24 03:01:24.500 115 12928.17 288.90 54647.03 88888.00 2012-04-24 03:01:24.625 115 12928.17 288.85 54647.05 88888.00 2012-04-24 03:01:24.750 115 12928.15 288.82 54647.10 88888.00 2012-04-24 03:01:24.875 115 12928.15 288.75 54647.15 88888.00 2012-04-24 03:01:25.000 115 12928.15 288.65 54647.15 88888.00 2012-04-24 03:01:25.125 115 12928.15 288.62 54647.20 88888.00 2012-04-24 03:01:25.250 115 12928.15 288.57 54647.25 88888.00 2012-04-24 03:01:25.375 115 12928.17 288.52 54647.28 88888.00 2012-04-24 03:01:25.500 115 12928.10 288.43 54647.28 88888.00 2012-04-24 03:01:25.625 115 12928.10 288.30 54647.30 88888.00 2012-04-24 03:01:25.750 115 12928.10 288.23 54647.32 88888.00 2012-04-24 03:01:25.875 115 12928.10 288.18 54647.38 88888.00 2012-04-24 03:01:26.000 115 12928.12 288.10 54647.40 88888.00 2012-04-24 03:01:26.125 115 12928.17 288.02 54647.47 88888.00 2012-04-24 03:01:26.250 115 12928.20 287.93 54647.50 88888.00 2012-04-24 03:01:26.375 115 12928.25 287.88 54647.55 88888.00 2012-04-24 03:01:26.500 115 12928.25 287.82 54647.55 88888.00 2012-04-24 03:01:26.625 115 12928.27 287.75 54647.57 88888.00 2012-04-24 03:01:26.750 115 12928.27 287.65 54647.62 88888.00 2012-04-24 03:01:26.875 115 12928.27 287.57 54647.65 88888.00 2012-04-24 03:01:27.000 115 12928.27 287.52 54647.68 88888.00 2012-04-24 03:01:27.125 115 12928.27 287.43 54647.72 88888.00 2012-04-24 03:01:27.250 115 12928.23 287.35 54647.75 88888.00 2012-04-24 03:01:27.375 115 12928.23 287.27 54647.78 88888.00 2012-04-24 03:01:27.500 115 12928.30 287.18 54647.80 88888.00 2012-04-24 03:01:27.625 115 12928.35 287.12 54647.82 88888.00 2012-04-24 03:01:27.750 115 12928.42 287.07 54647.82 88888.00 2012-04-24 03:01:27.875 115 12928.42 286.98 54647.85 88888.00 2012-04-24 03:01:28.000 115 12928.38 286.93 54647.90 88888.00 2012-04-24 03:01:28.125 115 12928.40 286.82 54647.95 88888.00 2012-04-24 03:01:28.250 115 12928.42 286.68 54647.97 88888.00 2012-04-24 03:01:28.375 115 12928.45 286.60 54647.97 88888.00 2012-04-24 03:01:28.500 115 12928.48 286.50 54648.03 88888.00 2012-04-24 03:01:28.625 115 12928.45 286.43 54648.03 88888.00 2012-04-24 03:01:28.750 115 12928.48 286.32 54648.10 88888.00 2012-04-24 03:01:28.875 115 12928.50 286.23 54648.10 88888.00 2012-04-24 03:01:29.000 115 12928.52 286.12 54648.12 88888.00 2012-04-24 03:01:29.125 115 12928.52 286.02 54648.15 88888.00 2012-04-24 03:01:29.250 115 12928.42 285.93 54648.22 88888.00 2012-04-24 03:01:29.375 115 12928.52 285.88 54648.25 88888.00 2012-04-24 03:01:29.500 115 12928.62 285.80 54648.28 88888.00 2012-04-24 03:01:29.625 115 12928.65 285.73 54648.35 88888.00 2012-04-24 03:01:29.750 115 12928.62 285.65 54648.35 88888.00 2012-04-24 03:01:29.875 115 12928.65 285.57 54648.40 88888.00 2012-04-24 03:01:30.000 115 12928.67 285.45 54648.40 88888.00 2012-04-24 03:01:30.125 115 12928.73 285.38 54648.47 88888.00 2012-04-24 03:01:30.250 115 12928.73 285.25 54648.50 88888.00 2012-04-24 03:01:30.375 115 12928.75 285.20 54648.50 88888.00 2012-04-24 03:01:30.500 115 12928.73 285.07 54648.50 88888.00 2012-04-24 03:01:30.625 115 12928.73 285.00 54648.53 88888.00 2012-04-24 03:01:30.750 115 12928.77 284.90 54648.57 88888.00 2012-04-24 03:01:30.875 115 12928.75 284.82 54648.62 88888.00 2012-04-24 03:01:31.000 115 12928.77 284.77 54648.65 88888.00 2012-04-24 03:01:31.125 115 12928.85 284.68 54648.68 88888.00 2012-04-24 03:01:31.250 115 12928.85 284.52 54648.70 88888.00 2012-04-24 03:01:31.375 115 12928.83 284.48 54648.72 88888.00 2012-04-24 03:01:31.500 115 12928.83 284.40 54648.75 88888.00 2012-04-24 03:01:31.625 115 12928.92 284.35 54648.80 88888.00 2012-04-24 03:01:31.750 115 12928.98 284.27 54648.85 88888.00 2012-04-24 03:01:31.875 115 12928.95 284.18 54648.88 88888.00 2012-04-24 03:01:32.000 115 12928.98 284.07 54648.90 88888.00 2012-04-24 03:01:32.125 115 12928.95 283.95 54648.90 88888.00 2012-04-24 03:01:32.250 115 12928.92 283.88 54648.93 88888.00 2012-04-24 03:01:32.375 115 12929.00 283.82 54648.95 88888.00 2012-04-24 03:01:32.500 115 12929.05 283.75 54648.97 88888.00 2012-04-24 03:01:32.625 115 12929.10 283.68 54649.00 88888.00 2012-04-24 03:01:32.750 115 12929.08 283.57 54649.05 88888.00 2012-04-24 03:01:32.875 115 12929.15 283.48 54649.10 88888.00 2012-04-24 03:01:33.000 115 12929.23 283.45 54649.15 88888.00 2012-04-24 03:01:33.125 115 12929.25 283.40 54649.15 88888.00 2012-04-24 03:01:33.250 115 12929.30 283.27 54649.20 88888.00 2012-04-24 03:01:33.375 115 12929.33 283.20 54649.25 88888.00 2012-04-24 03:01:33.500 115 12929.27 283.10 54649.28 88888.00 2012-04-24 03:01:33.625 115 12929.25 283.00 54649.28 88888.00 2012-04-24 03:01:33.750 115 12929.33 282.93 54649.28 88888.00 2012-04-24 03:01:33.875 115 12929.45 282.82 54649.30 88888.00 2012-04-24 03:01:34.000 115 12929.45 282.73 54649.32 88888.00 2012-04-24 03:01:34.125 115 12929.40 282.65 54649.38 88888.00 2012-04-24 03:01:34.250 115 12929.45 282.55 54649.45 88888.00 2012-04-24 03:01:34.375 115 12929.50 282.45 54649.45 88888.00 2012-04-24 03:01:34.500 115 12929.52 282.35 54649.47 88888.00 2012-04-24 03:01:34.625 115 12929.55 282.25 54649.53 88888.00 2012-04-24 03:01:34.750 115 12929.52 282.15 54649.53 88888.00 2012-04-24 03:01:34.875 115 12929.60 282.02 54649.57 88888.00 2012-04-24 03:01:35.000 115 12929.70 281.95 54649.57 88888.00 2012-04-24 03:01:35.125 115 12929.75 281.88 54649.60 88888.00 2012-04-24 03:01:35.250 115 12929.75 281.77 54649.60 88888.00 2012-04-24 03:01:35.375 115 12929.85 281.70 54649.65 88888.00 2012-04-24 03:01:35.500 115 12929.90 281.62 54649.70 88888.00 2012-04-24 03:01:35.625 115 12929.90 281.55 54649.75 88888.00 2012-04-24 03:01:35.750 115 12929.80 281.43 54649.75 88888.00 2012-04-24 03:01:35.875 115 12929.83 281.27 54649.78 88888.00 2012-04-24 03:01:36.000 115 12929.90 281.20 54649.82 88888.00 2012-04-24 03:01:36.125 115 12930.00 281.10 54649.85 88888.00 2012-04-24 03:01:36.250 115 12930.05 280.90 54649.88 88888.00 2012-04-24 03:01:36.375 115 12930.08 280.85 54649.88 88888.00 2012-04-24 03:01:36.500 115 12930.10 280.75 54649.88 88888.00 2012-04-24 03:01:36.625 115 12930.12 280.68 54649.93 88888.00 2012-04-24 03:01:36.750 115 12930.10 280.57 54649.95 88888.00 2012-04-24 03:01:36.875 115 12930.15 280.48 54649.97 88888.00 2012-04-24 03:01:37.000 115 12930.20 280.38 54650.00 88888.00 2012-04-24 03:01:37.125 115 12930.25 280.30 54650.07 88888.00 2012-04-24 03:01:37.250 115 12930.27 280.18 54650.10 88888.00 2012-04-24 03:01:37.375 115 12930.38 280.02 54650.10 88888.00 2012-04-24 03:01:37.500 115 12930.42 279.93 54650.10 88888.00 2012-04-24 03:01:37.625 115 12930.38 279.85 54650.15 88888.00 2012-04-24 03:01:37.750 115 12930.38 279.75 54650.20 88888.00 2012-04-24 03:01:37.875 115 12930.38 279.65 54650.25 88888.00 2012-04-24 03:01:38.000 115 12930.45 279.55 54650.30 88888.00 2012-04-24 03:01:38.125 115 12930.62 279.50 54650.32 88888.00 2012-04-24 03:01:38.250 115 12930.60 279.38 54650.38 88888.00 2012-04-24 03:01:38.375 115 12930.62 279.30 54650.38 88888.00 2012-04-24 03:01:38.500 115 12930.73 279.23 54650.43 88888.00 2012-04-24 03:01:38.625 115 12930.77 279.15 54650.43 88888.00 2012-04-24 03:01:38.750 115 12930.83 279.05 54650.45 88888.00 2012-04-24 03:01:38.875 115 12930.80 278.90 54650.45 88888.00 2012-04-24 03:01:39.000 115 12930.83 278.80 54650.50 88888.00 2012-04-24 03:01:39.125 115 12930.85 278.73 54650.53 88888.00 2012-04-24 03:01:39.250 115 12930.85 278.60 54650.57 88888.00 2012-04-24 03:01:39.375 115 12930.95 278.52 54650.62 88888.00 2012-04-24 03:01:39.500 115 12931.05 278.43 54650.60 88888.00 2012-04-24 03:01:39.625 115 12931.10 278.32 54650.65 88888.00 2012-04-24 03:01:39.750 115 12931.17 278.27 54650.68 88888.00 2012-04-24 03:01:39.875 115 12931.25 278.18 54650.70 88888.00 2012-04-24 03:01:40.000 115 12931.20 278.02 54650.72 88888.00 2012-04-24 03:01:40.125 115 12931.20 277.88 54650.75 88888.00 2012-04-24 03:01:40.250 115 12931.23 277.75 54650.75 88888.00 2012-04-24 03:01:40.375 115 12931.30 277.70 54650.78 88888.00 2012-04-24 03:01:40.500 115 12931.40 277.65 54650.85 88888.00 2012-04-24 03:01:40.625 115 12931.52 277.55 54650.88 88888.00 2012-04-24 03:01:40.750 115 12931.55 277.45 54650.88 88888.00 2012-04-24 03:01:40.875 115 12931.58 277.35 54650.90 88888.00 2012-04-24 03:01:41.000 115 12931.70 277.25 54650.93 88888.00 2012-04-24 03:01:41.125 115 12931.77 277.18 54650.95 88888.00 2012-04-24 03:01:41.250 115 12931.77 277.02 54650.97 88888.00 2012-04-24 03:01:41.375 115 12931.88 276.93 54651.03 88888.00 2012-04-24 03:01:41.500 115 12931.95 276.82 54651.03 88888.00 2012-04-24 03:01:41.625 115 12931.98 276.70 54651.07 88888.00 2012-04-24 03:01:41.750 115 12932.02 276.57 54651.10 88888.00 2012-04-24 03:01:41.875 115 12932.10 276.50 54651.15 88888.00 2012-04-24 03:01:42.000 115 12932.17 276.35 54651.15 88888.00 2012-04-24 03:01:42.125 115 12932.15 276.23 54651.18 88888.00 2012-04-24 03:01:42.250 115 12932.12 276.12 54651.22 88888.00 2012-04-24 03:01:42.375 115 12932.20 276.05 54651.22 88888.00 2012-04-24 03:01:42.500 115 12932.27 275.95 54651.25 88888.00 2012-04-24 03:01:42.625 115 12932.38 275.85 54651.32 88888.00 2012-04-24 03:01:42.750 115 12932.38 275.75 54651.38 88888.00 2012-04-24 03:01:42.875 115 12932.40 275.65 54651.35 88888.00 2012-04-24 03:01:43.000 115 12932.48 275.57 54651.40 88888.00 2012-04-24 03:01:43.125 115 12932.52 275.43 54651.43 88888.00 2012-04-24 03:01:43.250 115 12932.58 275.27 54651.45 88888.00 2012-04-24 03:01:43.375 115 12932.62 275.23 54651.47 88888.00 2012-04-24 03:01:43.500 115 12932.73 275.12 54651.50 88888.00 2012-04-24 03:01:43.625 115 12932.83 275.02 54651.53 88888.00 2012-04-24 03:01:43.750 115 12932.92 274.93 54651.55 88888.00 2012-04-24 03:01:43.875 115 12932.92 274.82 54651.57 88888.00 2012-04-24 03:01:44.000 115 12933.00 274.73 54651.60 88888.00 2012-04-24 03:01:44.125 115 12933.12 274.60 54651.62 88888.00 2012-04-24 03:01:44.250 115 12933.23 274.50 54651.65 88888.00 2012-04-24 03:01:44.375 115 12933.30 274.43 54651.65 88888.00 2012-04-24 03:01:44.500 115 12933.35 274.35 54651.68 88888.00 2012-04-24 03:01:44.625 115 12933.40 274.23 54651.72 88888.00 2012-04-24 03:01:44.750 115 12933.48 274.15 54651.75 88888.00 2012-04-24 03:01:44.875 115 12933.55 274.02 54651.80 88888.00 2012-04-24 03:01:45.000 115 12933.60 273.93 54651.80 88888.00 2012-04-24 03:01:45.125 115 12933.58 273.80 54651.82 88888.00 2012-04-24 03:01:45.250 115 12933.60 273.65 54651.85 88888.00 2012-04-24 03:01:45.375 115 12933.67 273.62 54651.90 88888.00 2012-04-24 03:01:45.500 115 12933.77 273.57 54651.93 88888.00 2012-04-24 03:01:45.625 115 12933.83 273.45 54651.93 88888.00 2012-04-24 03:01:45.750 115 12933.90 273.38 54651.95 88888.00 2012-04-24 03:01:45.875 115 12934.00 273.27 54652.00 88888.00 2012-04-24 03:01:46.000 115 12934.05 273.12 54652.00 88888.00 2012-04-24 03:01:46.125 115 12934.08 273.02 54652.03 88888.00 2012-04-24 03:01:46.250 115 12934.17 272.90 54652.05 88888.00 2012-04-24 03:01:46.375 115 12934.33 272.82 54652.05 88888.00 2012-04-24 03:01:46.500 115 12934.35 272.75 54652.10 88888.00 2012-04-24 03:01:46.625 115 12934.42 272.70 54652.12 88888.00 2012-04-24 03:01:46.750 115 12934.48 272.57 54652.15 88888.00 2012-04-24 03:01:46.875 115 12934.52 272.48 54652.15 88888.00 2012-04-24 03:01:47.000 115 12934.60 272.40 54652.18 88888.00 2012-04-24 03:01:47.125 115 12934.67 272.30 54652.22 88888.00 2012-04-24 03:01:47.250 115 12934.62 272.20 54652.22 88888.00 2012-04-24 03:01:47.375 115 12934.70 272.10 54652.22 88888.00 2012-04-24 03:01:47.500 115 12934.77 272.00 54652.25 88888.00 2012-04-24 03:01:47.625 115 12934.85 271.93 54652.30 88888.00 2012-04-24 03:01:47.750 115 12934.88 271.82 54652.30 88888.00 2012-04-24 03:01:47.875 115 12934.98 271.73 54652.32 88888.00 2012-04-24 03:01:48.000 115 12935.08 271.62 54652.32 88888.00 2012-04-24 03:01:48.125 115 12935.17 271.52 54652.38 88888.00 2012-04-24 03:01:48.250 115 12935.17 271.38 54652.40 88888.00 2012-04-24 03:01:48.375 115 12935.20 271.27 54652.40 88888.00 2012-04-24 03:01:48.500 115 12935.27 271.20 54652.40 88888.00 2012-04-24 03:01:48.625 115 12935.33 271.15 54652.45 88888.00 2012-04-24 03:01:48.750 115 12935.40 271.05 54652.55 88888.00 2012-04-24 03:01:48.875 115 12935.45 270.93 54652.55 88888.00 2012-04-24 03:01:49.000 115 12935.50 270.80 54652.60 88888.00 2012-04-24 03:01:49.125 115 12935.62 270.70 54652.65 88888.00 2012-04-24 03:01:49.250 115 12935.73 270.60 54652.68 88888.00 2012-04-24 03:01:49.375 115 12935.80 270.52 54652.68 88888.00 2012-04-24 03:01:49.500 115 12935.83 270.43 54652.70 88888.00 2012-04-24 03:01:49.625 115 12935.90 270.35 54652.72 88888.00 2012-04-24 03:01:49.750 115 12935.98 270.23 54652.72 88888.00 2012-04-24 03:01:49.875 115 12936.05 270.10 54652.75 88888.00 2012-04-24 03:01:50.000 115 12936.08 270.00 54652.75 88888.00 2012-04-24 03:01:50.125 115 12936.10 269.88 54652.80 88888.00 2012-04-24 03:01:50.250 115 12936.23 269.77 54652.82 88888.00 2012-04-24 03:01:50.375 115 12936.33 269.73 54652.82 88888.00 2012-04-24 03:01:50.500 115 12936.33 269.68 54652.88 88888.00 2012-04-24 03:01:50.625 115 12936.38 269.57 54652.88 88888.00 2012-04-24 03:01:50.750 115 12936.45 269.45 54652.88 88888.00 2012-04-24 03:01:50.875 115 12936.55 269.35 54652.90 88888.00 2012-04-24 03:01:51.000 115 12936.65 269.27 54652.95 88888.00 2012-04-24 03:01:51.125 115 12936.65 269.20 54652.97 88888.00 2012-04-24 03:01:51.250 115 12936.62 269.07 54653.03 88888.00 2012-04-24 03:01:51.375 115 12936.70 269.00 54653.05 88888.00 2012-04-24 03:01:51.500 115 12936.73 268.90 54653.05 88888.00 2012-04-24 03:01:51.625 115 12936.83 268.80 54653.10 88888.00 2012-04-24 03:01:51.750 115 12936.92 268.75 54653.10 88888.00 2012-04-24 03:01:51.875 115 12937.00 268.60 54653.10 88888.00 2012-04-24 03:01:52.000 115 12936.98 268.45 54653.15 88888.00 2012-04-24 03:01:52.125 115 12937.00 268.35 54653.20 88888.00 2012-04-24 03:01:52.250 115 12937.00 268.27 54653.20 88888.00 2012-04-24 03:01:52.375 115 12937.08 268.20 54653.18 88888.00 2012-04-24 03:01:52.500 115 12937.17 268.10 54653.22 88888.00 2012-04-24 03:01:52.625 115 12937.25 268.02 54653.28 88888.00 2012-04-24 03:01:52.750 115 12937.35 267.98 54653.30 88888.00 2012-04-24 03:01:52.875 115 12937.38 267.90 54653.32 88888.00 2012-04-24 03:01:53.000 115 12937.45 267.82 54653.32 88888.00 2012-04-24 03:01:53.125 115 12937.55 267.73 54653.38 88888.00 2012-04-24 03:01:53.250 115 12937.60 267.57 54653.43 88888.00 2012-04-24 03:01:53.375 115 12937.62 267.48 54653.43 88888.00 2012-04-24 03:01:53.500 115 12937.67 267.40 54653.43 88888.00 2012-04-24 03:01:53.625 115 12937.80 267.32 54653.47 88888.00 2012-04-24 03:01:53.750 115 12937.90 267.23 54653.50 88888.00 2012-04-24 03:01:53.875 115 12937.98 267.12 54653.53 88888.00 2012-04-24 03:01:54.000 115 12938.05 267.07 54653.55 88888.00 2012-04-24 03:01:54.125 115 12938.08 266.95 54653.57 88888.00 2012-04-24 03:01:54.250 115 12938.10 266.80 54653.60 88888.00 2012-04-24 03:01:54.375 115 12938.17 266.73 54653.65 88888.00 2012-04-24 03:01:54.500 115 12938.27 266.60 54653.65 88888.00 2012-04-24 03:01:54.625 115 12938.38 266.52 54653.65 88888.00 2012-04-24 03:01:54.750 115 12938.40 266.45 54653.68 88888.00 2012-04-24 03:01:54.875 115 12938.45 266.35 54653.68 88888.00 2012-04-24 03:01:55.000 115 12938.52 266.27 54653.70 88888.00 2012-04-24 03:01:55.125 115 12938.60 266.20 54653.78 88888.00 2012-04-24 03:01:55.250 115 12938.65 266.07 54653.80 88888.00 2012-04-24 03:01:55.375 115 12938.77 266.00 54653.80 88888.00 2012-04-24 03:01:55.500 115 12938.80 265.90 54653.88 88888.00 2012-04-24 03:01:55.625 115 12938.90 265.82 54653.93 88888.00 2012-04-24 03:01:55.750 115 12939.00 265.77 54653.93 88888.00 2012-04-24 03:01:55.875 115 12939.08 265.68 54653.97 88888.00 2012-04-24 03:01:56.000 115 12939.12 265.57 54653.95 88888.00 2012-04-24 03:01:56.125 115 12939.17 265.48 54653.97 88888.00 2012-04-24 03:01:56.250 115 12939.25 265.40 54654.05 88888.00 2012-04-24 03:01:56.375 115 12939.38 265.30 54654.07 88888.00 2012-04-24 03:01:56.500 115 12939.40 265.20 54654.10 88888.00 2012-04-24 03:01:56.625 115 12939.42 265.07 54654.10 88888.00 2012-04-24 03:01:56.750 115 12939.55 264.95 54654.07 88888.00 2012-04-24 03:01:56.875 115 12939.62 264.88 54654.10 88888.00 2012-04-24 03:01:57.000 115 12939.70 264.77 54654.15 88888.00 2012-04-24 03:01:57.125 115 12939.80 264.70 54654.22 88888.00 2012-04-24 03:01:57.250 115 12939.83 264.60 54654.25 88888.00 2012-04-24 03:01:57.375 115 12939.83 264.50 54654.25 88888.00 2012-04-24 03:01:57.500 115 12939.90 264.40 54654.28 88888.00 2012-04-24 03:01:57.625 115 12939.98 264.30 54654.32 88888.00 2012-04-24 03:01:57.750 115 12940.08 264.18 54654.32 88888.00 2012-04-24 03:01:57.875 115 12940.05 264.07 54654.38 88888.00 2012-04-24 03:01:58.000 115 12940.12 264.02 54654.43 88888.00 2012-04-24 03:01:58.125 115 12940.12 263.90 54654.43 88888.00 2012-04-24 03:01:58.250 115 12940.10 263.75 54654.43 88888.00 2012-04-24 03:01:58.375 115 12940.20 263.68 54654.45 88888.00 2012-04-24 03:01:58.500 115 12940.27 263.60 54654.53 88888.00 2012-04-24 03:01:58.625 115 12940.35 263.50 54654.55 88888.00 2012-04-24 03:01:58.750 115 12940.50 263.40 54654.57 88888.00 2012-04-24 03:01:58.875 115 12940.55 263.32 54654.55 88888.00 2012-04-24 03:01:59.000 115 12940.50 263.23 54654.57 88888.00 2012-04-24 03:01:59.125 115 12940.58 263.18 54654.60 88888.00 2012-04-24 03:01:59.250 115 12940.67 263.10 54654.68 88888.00 2012-04-24 03:01:59.375 115 12940.73 263.00 54654.68 88888.00 2012-04-24 03:01:59.500 115 12940.75 262.88 54654.68 88888.00 2012-04-24 03:01:59.625 115 12940.85 262.82 54654.72 88888.00 2012-04-24 03:01:59.750 115 12940.95 262.73 54654.75 88888.00 2012-04-24 03:01:59.875 115 12941.05 262.65 54654.80 88888.00 2012-04-24 03:02:00.000 115 12941.10 262.52 54654.78 88888.00 2012-04-24 03:02:00.125 115 12941.12 262.40 54654.78 88888.00 2012-04-24 03:02:00.250 115 12941.15 262.30 54654.80 88888.00 2012-04-24 03:02:00.375 115 12941.30 262.27 54654.85 88888.00 2012-04-24 03:02:00.500 115 12941.38 262.18 54654.88 88888.00 2012-04-24 03:02:00.625 115 12941.38 262.02 54654.93 88888.00 2012-04-24 03:02:00.750 115 12941.48 261.95 54654.95 88888.00 2012-04-24 03:02:00.875 115 12941.58 261.85 54654.95 88888.00 2012-04-24 03:02:01.000 115 12941.62 261.73 54654.97 88888.00 2012-04-24 03:02:01.125 115 12941.70 261.65 54655.00 88888.00 2012-04-24 03:02:01.250 115 12941.75 261.52 54655.03 88888.00 2012-04-24 03:02:01.375 115 12941.83 261.52 54655.07 88888.00 2012-04-24 03:02:01.500 115 12941.83 261.45 54655.07 88888.00 2012-04-24 03:02:01.625 115 12941.95 261.32 54655.07 88888.00 2012-04-24 03:02:01.750 115 12942.08 261.23 54655.10 88888.00 2012-04-24 03:02:01.875 115 12942.17 261.20 54655.12 88888.00 2012-04-24 03:02:02.000 115 12942.20 261.10 54655.15 88888.00 2012-04-24 03:02:02.125 115 12942.27 261.00 54655.18 88888.00 2012-04-24 03:02:02.250 115 12942.35 260.90 54655.20 88888.00 2012-04-24 03:02:02.375 115 12942.40 260.85 54655.18 88888.00 2012-04-24 03:02:02.500 115 12942.45 260.77 54655.18 88888.00 2012-04-24 03:02:02.625 115 12942.45 260.70 54655.22 88888.00 2012-04-24 03:02:02.750 115 12942.48 260.65 54655.25 88888.00 2012-04-24 03:02:02.875 115 12942.58 260.57 54655.25 88888.00 2012-04-24 03:02:03.000 115 12942.67 260.52 54655.28 88888.00 2012-04-24 03:02:03.125 115 12942.75 260.45 54655.30 88888.00 2012-04-24 03:02:03.250 115 12942.83 260.32 54655.30 88888.00 2012-04-24 03:02:03.375 115 12942.90 260.27 54655.35 88888.00 2012-04-24 03:02:03.500 115 12942.95 260.18 54655.38 88888.00 2012-04-24 03:02:03.625 115 12942.95 260.10 54655.40 88888.00 2012-04-24 03:02:03.750 115 12942.98 260.05 54655.40 88888.00 2012-04-24 03:02:03.875 115 12943.08 259.98 54655.40 88888.00 2012-04-24 03:02:04.000 115 12943.10 259.90 54655.40 88888.00 2012-04-24 03:02:04.125 115 12943.17 259.82 54655.47 88888.00 2012-04-24 03:02:04.250 115 12943.25 259.75 54655.53 88888.00 2012-04-24 03:02:04.375 115 12943.27 259.73 54655.55 88888.00 2012-04-24 03:02:04.500 115 12943.27 259.62 54655.55 88888.00 2012-04-24 03:02:04.625 115 12943.42 259.55 54655.55 88888.00 2012-04-24 03:02:04.750 115 12943.48 259.48 54655.57 88888.00 2012-04-24 03:02:04.875 115 12943.52 259.40 54655.60 88888.00 2012-04-24 03:02:05.000 115 12943.62 259.35 54655.62 88888.00 2012-04-24 03:02:05.125 115 12943.73 259.25 54655.62 88888.00 2012-04-24 03:02:05.250 115 12943.73 259.15 54655.65 88888.00 2012-04-24 03:02:05.375 115 12943.77 259.10 54655.68 88888.00 2012-04-24 03:02:05.500 115 12943.85 259.02 54655.70 88888.00 2012-04-24 03:02:05.625 115 12943.98 258.93 54655.72 88888.00 2012-04-24 03:02:05.750 115 12943.98 258.80 54655.72 88888.00 2012-04-24 03:02:05.875 115 12944.05 258.73 54655.75 88888.00 2012-04-24 03:02:06.000 115 12944.17 258.62 54655.78 88888.00 2012-04-24 03:02:06.125 115 12944.25 258.55 54655.80 88888.00 2012-04-24 03:02:06.250 115 12944.33 258.43 54655.82 88888.00 2012-04-24 03:02:06.375 115 12944.38 258.38 54655.85 88888.00 2012-04-24 03:02:06.500 115 12944.40 258.35 54655.90 88888.00 2012-04-24 03:02:06.625 115 12944.45 258.27 54655.90 88888.00 2012-04-24 03:02:06.750 115 12944.52 258.20 54655.93 88888.00 2012-04-24 03:02:06.875 115 12944.55 258.10 54655.93 88888.00 2012-04-24 03:02:07.000 115 12944.58 257.98 54655.93 88888.00 2012-04-24 03:02:07.125 115 12944.65 257.93 54655.93 88888.00 2012-04-24 03:02:07.250 115 12944.70 257.82 54655.95 88888.00 2012-04-24 03:02:07.375 115 12944.77 257.77 54655.97 88888.00 2012-04-24 03:02:07.500 115 12944.83 257.70 54656.00 88888.00 2012-04-24 03:02:07.625 115 12944.88 257.62 54656.00 88888.00 2012-04-24 03:02:07.750 115 12944.98 257.52 54655.97 88888.00 2012-04-24 03:02:07.875 115 12944.95 257.48 54656.03 88888.00 2012-04-24 03:02:08.000 115 12944.92 257.40 54656.05 88888.00 2012-04-24 03:02:08.125 115 12945.00 257.30 54656.07 88888.00 2012-04-24 03:02:08.250 115 12945.10 257.15 54656.07 88888.00 2012-04-24 03:02:08.375 115 12945.20 257.05 54656.07 88888.00 2012-04-24 03:02:08.500 115 12945.25 257.00 54656.10 88888.00 2012-04-24 03:02:08.625 115 12945.35 256.93 54656.15 88888.00 2012-04-24 03:02:08.750 115 12945.33 256.88 54656.18 88888.00 2012-04-24 03:02:08.875 115 12945.33 256.77 54656.20 88888.00 2012-04-24 03:02:09.000 115 12945.40 256.73 54656.20 88888.00 2012-04-24 03:02:09.125 115 12945.52 256.65 54656.20 88888.00 2012-04-24 03:02:09.250 115 12945.65 256.52 54656.22 88888.00 2012-04-24 03:02:09.375 115 12945.75 256.45 54656.28 88888.00 2012-04-24 03:02:09.500 115 12945.75 256.35 54656.28 88888.00 2012-04-24 03:02:09.625 115 12945.70 256.25 54656.28 88888.00 2012-04-24 03:02:09.750 115 12945.73 256.15 54656.30 88888.00 2012-04-24 03:02:09.875 115 12945.90 256.10 54656.32 88888.00 2012-04-24 03:02:10.000 115 12945.98 256.00 54656.32 88888.00 2012-04-24 03:02:10.125 115 12946.00 255.95 54656.32 88888.00 2012-04-24 03:02:10.250 115 12946.02 255.82 54656.38 88888.00 2012-04-24 03:02:10.375 115 12946.12 255.78 54656.40 88888.00 2012-04-24 03:02:10.500 115 12946.20 255.68 54656.43 88888.00 2012-04-24 03:02:10.625 115 12946.20 255.60 54656.45 88888.00 2012-04-24 03:02:10.750 115 12946.27 255.47 54656.43 88888.00 2012-04-24 03:02:10.875 115 12946.30 255.32 54656.43 88888.00 2012-04-24 03:02:11.000 115 12946.40 255.25 54656.43 88888.00 2012-04-24 03:02:11.125 115 12946.52 255.18 54656.45 88888.00 2012-04-24 03:02:11.250 115 12946.65 255.07 54656.47 88888.00 2012-04-24 03:02:11.375 115 12946.73 254.97 54656.50 88888.00 2012-04-24 03:02:11.500 115 12946.77 254.90 54656.53 88888.00 2012-04-24 03:02:11.625 115 12946.88 254.80 54656.57 88888.00 2012-04-24 03:02:11.750 115 12946.90 254.70 54656.57 88888.00 2012-04-24 03:02:11.875 115 12946.88 254.62 54656.60 88888.00 2012-04-24 03:02:12.000 115 12946.95 254.50 54656.62 88888.00 2012-04-24 03:02:12.125 115 12947.12 254.43 54656.65 88888.00 2012-04-24 03:02:12.250 115 12947.20 254.28 54656.68 88888.00 2012-04-24 03:02:12.375 115 12947.27 254.18 54656.68 88888.00 2012-04-24 03:02:12.500 115 12947.35 254.07 54656.68 88888.00 2012-04-24 03:02:12.625 115 12947.45 254.03 54656.70 88888.00 2012-04-24 03:02:12.750 115 12947.58 253.93 54656.70 88888.00 2012-04-24 03:02:12.875 115 12947.67 253.85 54656.72 88888.00 2012-04-24 03:02:13.000 115 12947.70 253.78 54656.75 88888.00 2012-04-24 03:02:13.125 115 12947.75 253.70 54656.75 88888.00 2012-04-24 03:02:13.250 115 12947.80 253.62 54656.80 88888.00 2012-04-24 03:02:13.375 115 12947.92 253.57 54656.78 88888.00 2012-04-24 03:02:13.500 115 12948.00 253.55 54656.78 88888.00 2012-04-24 03:02:13.625 115 12948.05 253.47 54656.78 88888.00 2012-04-24 03:02:13.750 115 12948.08 253.43 54656.80 88888.00 2012-04-24 03:02:13.875 115 12948.08 253.35 54656.80 88888.00 2012-04-24 03:02:14.000 115 12948.12 253.28 54656.82 88888.00 2012-04-24 03:02:14.125 115 12948.15 253.20 54656.85 88888.00 2012-04-24 03:02:14.250 115 12948.17 253.10 54656.85 88888.00 2012-04-24 03:02:14.375 115 12948.25 253.07 54656.88 88888.00 2012-04-24 03:02:14.500 115 12948.27 253.05 54656.90 88888.00 2012-04-24 03:02:14.625 115 12948.33 253.00 54656.90 88888.00 2012-04-24 03:02:14.750 115 12948.35 252.93 54656.93 88888.00 2012-04-24 03:02:14.875 115 12948.48 252.82 54656.93 88888.00 2012-04-24 03:02:15.000 115 12948.55 252.80 54656.95 88888.00 2012-04-24 03:02:15.125 115 12948.62 252.78 54656.95 88888.00 2012-04-24 03:02:15.250 115 12948.75 252.70 54656.97 88888.00 2012-04-24 03:02:15.375 115 12948.80 252.68 54657.00 88888.00 2012-04-24 03:02:15.500 115 12948.85 252.62 54657.03 88888.00 2012-04-24 03:02:15.625 115 12948.98 252.55 54657.03 88888.00 2012-04-24 03:02:15.750 115 12949.10 252.50 54657.05 88888.00 2012-04-24 03:02:15.875 115 12949.20 252.40 54657.05 88888.00 2012-04-24 03:02:16.000 115 12949.20 252.32 54657.07 88888.00 2012-04-24 03:02:16.125 115 12949.23 252.25 54657.07 88888.00 2012-04-24 03:02:16.250 115 12949.30 252.15 54657.10 88888.00 2012-04-24 03:02:16.375 115 12949.40 252.10 54657.10 88888.00 2012-04-24 03:02:16.500 115 12949.50 252.03 54657.10 88888.00 2012-04-24 03:02:16.625 115 12949.58 252.03 54657.10 88888.00 2012-04-24 03:02:16.750 115 12949.62 251.97 54657.15 88888.00 2012-04-24 03:02:16.875 115 12949.73 251.90 54657.12 88888.00 2012-04-24 03:02:17.000 115 12949.83 251.80 54657.15 88888.00 2012-04-24 03:02:17.125 115 12949.85 251.72 54657.18 88888.00 2012-04-24 03:02:17.250 115 12949.95 251.68 54657.18 88888.00 2012-04-24 03:02:17.375 115 12950.08 251.65 54657.22 88888.00 2012-04-24 03:02:17.500 115 12950.17 251.57 54657.22 88888.00 2012-04-24 03:02:17.625 115 12950.25 251.45 54657.25 88888.00 2012-04-24 03:02:17.750 115 12950.33 251.43 54657.28 88888.00 2012-04-24 03:02:17.875 115 12950.45 251.38 54657.28 88888.00 2012-04-24 03:02:18.000 115 12950.55 251.30 54657.28 88888.00 2012-04-24 03:02:18.125 115 12950.62 251.28 54657.30 88888.00 2012-04-24 03:02:18.250 115 12950.65 251.15 54657.35 88888.00 2012-04-24 03:02:18.375 115 12950.67 251.12 54657.32 88888.00 2012-04-24 03:02:18.500 115 12950.73 251.05 54657.35 88888.00 2012-04-24 03:02:18.625 115 12950.83 250.97 54657.35 88888.00 2012-04-24 03:02:18.750 115 12950.85 250.90 54657.38 88888.00 2012-04-24 03:02:18.875 115 12950.92 250.85 54657.38 88888.00 2012-04-24 03:02:19.000 115 12951.00 250.78 54657.40 88888.00 2012-04-24 03:02:19.125 115 12951.15 250.68 54657.40 88888.00 2012-04-24 03:02:19.250 115 12951.25 250.62 54657.43 88888.00 2012-04-24 03:02:19.375 115 12951.30 250.55 54657.45 88888.00 2012-04-24 03:02:19.500 115 12951.33 250.47 54657.45 88888.00 2012-04-24 03:02:19.625 115 12951.38 250.43 54657.45 88888.00 2012-04-24 03:02:19.750 115 12951.42 250.38 54657.50 88888.00 2012-04-24 03:02:19.875 115 12951.52 250.32 54657.53 88888.00 2012-04-24 03:02:20.000 115 12951.62 250.28 54657.55 88888.00 2012-04-24 03:02:20.125 115 12951.65 250.22 54657.55 88888.00 2012-04-24 03:02:20.250 115 12951.73 250.15 54657.57 88888.00 2012-04-24 03:02:20.375 115 12951.73 250.10 54657.60 88888.00 2012-04-24 03:02:20.500 115 12951.80 250.00 54657.60 88888.00 2012-04-24 03:02:20.625 115 12951.92 249.95 54657.62 88888.00 2012-04-24 03:02:20.750 115 12952.02 249.93 54657.62 88888.00 2012-04-24 03:02:20.875 115 12952.05 249.88 54657.65 88888.00 2012-04-24 03:02:21.000 115 12952.05 249.80 54657.68 88888.00 2012-04-24 03:02:21.125 115 12952.15 249.72 54657.65 88888.00 2012-04-24 03:02:21.250 115 12952.25 249.65 54657.70 88888.00 2012-04-24 03:02:21.375 115 12952.30 249.62 54657.70 88888.00 2012-04-24 03:02:21.500 115 12952.35 249.55 54657.70 88888.00 2012-04-24 03:02:21.625 115 12952.42 249.50 54657.78 88888.00 2012-04-24 03:02:21.750 115 12952.55 249.47 54657.78 88888.00 2012-04-24 03:02:21.875 115 12952.62 249.43 54657.82 88888.00 2012-04-24 03:02:22.000 115 12952.70 249.35 54657.82 88888.00 2012-04-24 03:02:22.125 115 12952.73 249.30 54657.90 88888.00 2012-04-24 03:02:22.250 115 12952.73 249.28 54657.93 88888.00 2012-04-24 03:02:22.375 115 12952.80 249.25 54657.95 88888.00 2012-04-24 03:02:22.500 115 12952.90 249.18 54657.93 88888.00 2012-04-24 03:02:22.625 115 12952.92 249.10 54657.95 88888.00 2012-04-24 03:02:22.750 115 12952.92 249.05 54657.95 88888.00 2012-04-24 03:02:22.875 115 12953.08 248.97 54657.95 88888.00 2012-04-24 03:02:23.000 115 12953.23 248.90 54658.00 88888.00 2012-04-24 03:02:23.125 115 12953.30 248.88 54658.05 88888.00 2012-04-24 03:02:23.250 115 12953.27 248.80 54658.07 88888.00 2012-04-24 03:02:23.375 115 12953.30 248.75 54658.07 88888.00 2012-04-24 03:02:23.500 115 12953.40 248.70 54658.12 88888.00 2012-04-24 03:02:23.625 115 12953.50 248.68 54658.15 88888.00 2012-04-24 03:02:23.750 115 12953.58 248.65 54658.20 88888.00 2012-04-24 03:02:23.875 115 12953.60 248.68 54658.22 88888.00 2012-04-24 03:02:24.000 115 12953.62 248.60 54658.25 88888.00 2012-04-24 03:02:24.125 115 12953.65 248.53 54658.28 88888.00 2012-04-24 03:02:24.250 115 12953.67 248.45 54658.28 88888.00 2012-04-24 03:02:24.375 115 12953.73 248.43 54658.32 88888.00 2012-04-24 03:02:24.500 115 12953.75 248.38 54658.35 88888.00 2012-04-24 03:02:24.625 115 12953.85 248.32 54658.35 88888.00 2012-04-24 03:02:24.750 115 12953.88 248.28 54658.38 88888.00 2012-04-24 03:02:24.875 115 12953.95 248.22 54658.40 88888.00 2012-04-24 03:02:25.000 115 12954.00 248.18 54658.43 88888.00 2012-04-24 03:02:25.125 115 12954.00 248.15 54658.45 88888.00 2012-04-24 03:02:25.250 115 12953.98 248.07 54658.50 88888.00 2012-04-24 03:02:25.375 115 12954.00 248.05 54658.53 88888.00 2012-04-24 03:02:25.500 115 12954.08 247.97 54658.55 88888.00 2012-04-24 03:02:25.625 115 12954.15 247.95 54658.60 88888.00 2012-04-24 03:02:25.750 115 12954.25 247.93 54658.62 88888.00 2012-04-24 03:02:25.875 115 12954.25 247.90 54658.65 88888.00 2012-04-24 03:02:26.000 115 12954.33 247.82 54658.68 88888.00 2012-04-24 03:02:26.125 115 12954.33 247.80 54658.70 88888.00 2012-04-24 03:02:26.250 115 12954.42 247.75 54658.78 88888.00 2012-04-24 03:02:26.375 115 12954.52 247.72 54658.78 88888.00 2012-04-24 03:02:26.500 115 12954.55 247.75 54658.82 88888.00 2012-04-24 03:02:26.625 115 12954.60 247.68 54658.85 88888.00 2012-04-24 03:02:26.750 115 12954.62 247.62 54658.88 88888.00 2012-04-24 03:02:26.875 115 12954.62 247.57 54658.88 88888.00 2012-04-24 03:02:27.000 115 12954.67 247.53 54658.90 88888.00 2012-04-24 03:02:27.125 115 12954.73 247.47 54658.95 88888.00 2012-04-24 03:02:27.250 115 12954.85 247.45 54659.00 88888.00 2012-04-24 03:02:27.375 115 12954.92 247.43 54659.07 88888.00 2012-04-24 03:02:27.500 115 12954.90 247.38 54659.10 88888.00 2012-04-24 03:02:27.625 115 12954.90 247.28 54659.10 88888.00 2012-04-24 03:02:27.750 115 12954.95 247.25 54659.15 88888.00 2012-04-24 03:02:27.875 115 12955.02 247.22 54659.18 88888.00 2012-04-24 03:02:28.000 115 12955.02 247.20 54659.22 88888.00 2012-04-24 03:02:28.125 115 12955.08 247.15 54659.25 88888.00 2012-04-24 03:02:28.250 115 12955.10 247.10 54659.30 88888.00 2012-04-24 03:02:28.375 115 12955.17 247.10 54659.35 88888.00 2012-04-24 03:02:28.500 115 12955.17 247.05 54659.38 88888.00 2012-04-24 03:02:28.625 115 12955.15 246.95 54659.38 88888.00 2012-04-24 03:02:28.750 115 12955.17 246.88 54659.43 88888.00 2012-04-24 03:02:28.875 115 12955.23 246.85 54659.50 88888.00 2012-04-24 03:02:29.000 115 12955.23 246.78 54659.53 88888.00 2012-04-24 03:02:29.125 115 12955.25 246.72 54659.57 88888.00 2012-04-24 03:02:29.250 115 12955.25 246.65 54659.62 88888.00 2012-04-24 03:02:29.375 115 12955.23 246.62 54659.65 88888.00 2012-04-24 03:02:29.500 115 12955.23 246.60 54659.68 88888.00 2012-04-24 03:02:29.625 115 12955.23 246.55 54659.75 88888.00 2012-04-24 03:02:29.750 115 12955.25 246.47 54659.78 88888.00 2012-04-24 03:02:29.875 115 12955.27 246.45 54659.82 88888.00 2012-04-24 03:02:30.000 115 12955.35 246.45 54659.85 88888.00 2012-04-24 03:02:30.125 115 12955.35 246.40 54659.90 88888.00 2012-04-24 03:02:30.250 115 12955.27 246.30 54659.97 88888.00 2012-04-24 03:02:30.375 115 12955.30 246.30 54659.97 88888.00 2012-04-24 03:02:30.500 115 12955.33 246.25 54660.00 88888.00 2012-04-24 03:02:30.625 115 12955.40 246.18 54660.03 88888.00 2012-04-24 03:02:30.750 115 12955.42 246.15 54660.03 88888.00 2012-04-24 03:02:30.875 115 12955.45 246.12 54660.07 88888.00 2012-04-24 03:02:31.000 115 12955.45 246.07 54660.12 88888.00 2012-04-24 03:02:31.125 115 12955.48 246.07 54660.18 88888.00 2012-04-24 03:02:31.250 115 12955.40 246.00 54660.25 88888.00 2012-04-24 03:02:31.375 115 12955.42 245.97 54660.25 88888.00 2012-04-24 03:02:31.500 115 12955.42 245.97 54660.32 88888.00 2012-04-24 03:02:31.625 115 12955.42 245.95 54660.35 88888.00 2012-04-24 03:02:31.750 115 12955.38 245.90 54660.40 88888.00 2012-04-24 03:02:31.875 115 12955.40 245.85 54660.47 88888.00 2012-04-24 03:02:32.000 115 12955.38 245.82 54660.50 88888.00 2012-04-24 03:02:32.125 115 12955.40 245.75 54660.55 88888.00 2012-04-24 03:02:32.250 115 12955.45 245.72 54660.60 88888.00 2012-04-24 03:02:32.375 115 12955.45 245.72 54660.62 88888.00 2012-04-24 03:02:32.500 115 12955.35 245.65 54660.65 88888.00 2012-04-24 03:02:32.625 115 12955.42 245.60 54660.72 88888.00 2012-04-24 03:02:32.750 115 12955.45 245.60 54660.75 88888.00 2012-04-24 03:02:32.875 115 12955.45 245.60 54660.82 88888.00 2012-04-24 03:02:33.000 115 12955.45 245.55 54660.85 88888.00 2012-04-24 03:02:33.125 115 12955.52 245.53 54660.93 88888.00 2012-04-24 03:02:33.250 115 12955.58 245.47 54660.95 88888.00 2012-04-24 03:02:33.375 115 12955.58 245.43 54660.97 88888.00 2012-04-24 03:02:33.500 115 12955.55 245.40 54661.00 88888.00 2012-04-24 03:02:33.625 115 12955.48 245.35 54661.05 88888.00 2012-04-24 03:02:33.750 115 12955.40 245.30 54661.15 88888.00 2012-04-24 03:02:33.875 115 12955.42 245.28 54661.20 88888.00 2012-04-24 03:02:34.000 115 12955.40 245.25 54661.25 88888.00 2012-04-24 03:02:34.125 115 12955.35 245.22 54661.30 88888.00 2012-04-24 03:02:34.250 115 12955.30 245.20 54661.38 88888.00 2012-04-24 03:02:34.375 115 12955.38 245.20 54661.38 88888.00 2012-04-24 03:02:34.500 115 12955.45 245.15 54661.40 88888.00 2012-04-24 03:02:34.625 115 12955.42 245.10 54661.43 88888.00 2012-04-24 03:02:34.750 115 12955.42 245.10 54661.47 88888.00 2012-04-24 03:02:34.875 115 12955.50 244.95 54661.82 88888.00 2012-04-24 03:02:35.000 115 12955.50 244.97 54661.90 88888.00 2012-04-24 03:02:35.125 115 12955.48 245.00 54661.97 88888.00 2012-04-24 03:02:35.250 115 12955.42 244.95 54662.05 88888.00 2012-04-24 03:02:35.375 115 12955.40 244.95 54662.05 88888.00 2012-04-24 03:02:35.500 115 12955.33 244.93 54662.10 88888.00 2012-04-24 03:02:35.625 115 12955.35 244.93 54662.15 88888.00 2012-04-24 03:02:35.750 115 12955.33 244.90 54662.18 88888.00 2012-04-24 03:02:35.875 115 12955.35 245.00 54661.90 88888.00 2012-04-24 03:02:36.000 115 12955.40 244.97 54661.93 88888.00 2012-04-24 03:02:36.125 115 12955.38 245.03 54661.97 88888.00 2012-04-24 03:02:36.250 115 12955.35 245.03 54662.00 88888.00 2012-04-24 03:02:36.375 115 12955.30 244.97 54661.95 88888.00 2012-04-24 03:02:36.500 115 12955.27 244.95 54662.05 88888.00 2012-04-24 03:02:36.625 115 12955.27 245.00 54662.10 88888.00 2012-04-24 03:02:36.750 115 12955.27 245.05 54662.15 88888.00 2012-04-24 03:02:36.875 115 12955.25 245.00 54662.20 88888.00 2012-04-24 03:02:37.000 115 12955.25 244.95 54662.22 88888.00 2012-04-24 03:02:37.125 115 12955.20 244.95 54662.30 88888.00 2012-04-24 03:02:37.250 115 12955.08 244.97 54662.38 88888.00 2012-04-24 03:02:37.375 115 12955.10 244.97 54662.40 88888.00 2012-04-24 03:02:37.500 115 12955.12 244.97 54662.40 88888.00 2012-04-24 03:02:37.625 115 12955.08 244.93 54662.45 88888.00 2012-04-24 03:02:37.750 115 12955.02 244.93 54662.45 88888.00 2012-04-24 03:02:37.875 115 12954.98 244.93 54662.47 88888.00 2012-04-24 03:02:38.000 115 12954.95 244.93 54662.53 88888.00 2012-04-24 03:02:38.125 115 12954.95 244.95 54662.60 88888.00 2012-04-24 03:02:38.250 115 12954.95 244.93 54662.65 88888.00 2012-04-24 03:02:38.375 115 12955.00 244.93 54662.68 88888.00 2012-04-24 03:02:38.500 115 12955.00 244.90 54662.72 88888.00 2012-04-24 03:02:38.625 115 12955.00 244.90 54662.78 88888.00 2012-04-24 03:02:38.750 115 12954.98 244.93 54662.82 88888.00 2012-04-24 03:02:38.875 115 12954.95 244.93 54662.85 88888.00 2012-04-24 03:02:39.000 115 12954.95 244.93 54662.88 88888.00 2012-04-24 03:02:39.125 115 12954.92 244.93 54662.88 88888.00 2012-04-24 03:02:39.250 115 12954.90 244.97 54662.95 88888.00 2012-04-24 03:02:39.375 115 12954.95 244.97 54663.00 88888.00 2012-04-24 03:02:39.500 115 12954.92 245.00 54663.05 88888.00 2012-04-24 03:02:39.625 115 12954.90 245.00 54663.10 88888.00 2012-04-24 03:02:39.750 115 12954.90 245.03 54663.12 88888.00 2012-04-24 03:02:39.875 115 12954.85 245.00 54663.15 88888.00 2012-04-24 03:02:40.000 115 12954.88 245.03 54663.18 88888.00 2012-04-24 03:02:40.125 115 12954.85 245.03 54663.18 88888.00 2012-04-24 03:02:40.250 115 12954.83 244.97 54663.22 88888.00 2012-04-24 03:02:40.375 115 12954.80 245.03 54663.25 88888.00 2012-04-24 03:02:40.500 115 12954.80 245.03 54663.25 88888.00 2012-04-24 03:02:40.625 115 12954.80 245.07 54663.30 88888.00 2012-04-24 03:02:40.750 115 12954.83 245.12 54663.38 88888.00 2012-04-24 03:02:40.875 115 12954.83 245.15 54663.45 88888.00 2012-04-24 03:02:41.000 115 12954.77 245.15 54663.45 88888.00 2012-04-24 03:02:41.125 115 12954.67 245.15 54663.50 88888.00 2012-04-24 03:02:41.250 115 12954.73 245.15 54663.53 88888.00 2012-04-24 03:02:41.375 115 12954.73 245.18 54663.57 88888.00 2012-04-24 03:02:41.500 115 12954.67 245.18 54663.57 88888.00 2012-04-24 03:02:41.625 115 12954.60 245.20 54663.60 88888.00 2012-04-24 03:02:41.750 115 12954.65 245.22 54663.65 88888.00 2012-04-24 03:02:41.875 115 12954.73 245.25 54663.70 88888.00 2012-04-24 03:02:42.000 115 12954.65 245.25 54663.72 88888.00 2012-04-24 03:02:42.125 115 12954.55 245.32 54663.75 88888.00 2012-04-24 03:02:42.250 115 12954.52 245.28 54663.78 88888.00 2012-04-24 03:02:42.375 115 12954.60 245.35 54663.80 88888.00 2012-04-24 03:02:42.500 115 12954.60 245.38 54663.82 88888.00 2012-04-24 03:02:42.625 115 12954.52 245.40 54663.85 88888.00 2012-04-24 03:02:42.750 115 12954.45 245.45 54663.90 88888.00 2012-04-24 03:02:42.875 115 12954.45 245.45 54663.95 88888.00 2012-04-24 03:02:43.000 115 12954.48 245.50 54663.97 88888.00 2012-04-24 03:02:43.125 115 12954.48 245.53 54664.00 88888.00 2012-04-24 03:02:43.250 115 12954.42 245.57 54664.05 88888.00 2012-04-24 03:02:43.375 115 12954.38 245.60 54664.10 88888.00 2012-04-24 03:02:43.500 115 12954.38 245.62 54664.15 88888.00 2012-04-24 03:02:43.625 115 12954.42 245.65 54664.20 88888.00 2012-04-24 03:02:43.750 115 12954.38 245.65 54664.20 88888.00 2012-04-24 03:02:43.875 115 12954.30 245.65 54664.22 88888.00 2012-04-24 03:02:44.000 115 12954.27 245.68 54664.28 88888.00 2012-04-24 03:02:44.125 115 12954.30 245.70 54664.32 88888.00 2012-04-24 03:02:44.250 115 12954.30 245.68 54664.35 88888.00 2012-04-24 03:02:44.375 115 12954.33 245.72 54664.38 88888.00 2012-04-24 03:02:44.500 115 12954.33 245.75 54664.40 88888.00 2012-04-24 03:02:44.625 115 12954.30 245.78 54664.43 88888.00 2012-04-24 03:02:44.750 115 12954.30 245.82 54664.45 88888.00 2012-04-24 03:02:44.875 115 12954.20 245.85 54664.53 88888.00 2012-04-24 03:02:45.000 115 12954.12 245.85 54664.55 88888.00 2012-04-24 03:02:45.125 115 12954.10 245.95 54664.60 88888.00 2012-04-24 03:02:45.250 115 12954.10 245.97 54664.65 88888.00 2012-04-24 03:02:45.375 115 12954.08 246.05 54664.65 88888.00 2012-04-24 03:02:45.500 115 12954.02 246.03 54664.68 88888.00 2012-04-24 03:02:45.625 115 12954.02 246.07 54664.70 88888.00 2012-04-24 03:02:45.750 115 12953.98 246.12 54664.75 88888.00 2012-04-24 03:02:45.875 115 12953.92 246.15 54664.78 88888.00 2012-04-24 03:02:46.000 115 12953.85 246.18 54664.78 88888.00 2012-04-24 03:02:46.125 115 12953.80 246.22 54664.80 88888.00 2012-04-24 03:02:46.250 115 12953.75 246.32 54664.88 88888.00 2012-04-24 03:02:46.375 115 12953.77 246.40 54664.90 88888.00 2012-04-24 03:02:46.500 115 12953.75 246.40 54664.93 88888.00 2012-04-24 03:02:46.625 115 12953.73 246.45 54664.93 88888.00 2012-04-24 03:02:46.750 115 12953.70 246.53 54664.97 88888.00 2012-04-24 03:02:46.875 115 12953.65 246.60 54665.03 88888.00 2012-04-24 03:02:47.000 115 12953.60 246.60 54665.03 88888.00 2012-04-24 03:02:47.125 115 12953.65 246.68 54665.07 88888.00 2012-04-24 03:02:47.250 115 12953.60 246.75 54665.12 88888.00 2012-04-24 03:02:47.375 115 12953.58 246.80 54665.12 88888.00 2012-04-24 03:02:47.500 115 12953.55 246.85 54665.18 88888.00 2012-04-24 03:02:47.625 115 12953.55 246.95 54665.22 88888.00 2012-04-24 03:02:47.750 115 12953.58 247.00 54665.22 88888.00 2012-04-24 03:02:47.875 115 12953.50 247.05 54665.25 88888.00 2012-04-24 03:02:48.000 115 12953.42 247.12 54665.30 88888.00 2012-04-24 03:02:48.125 115 12953.38 247.15 54665.35 88888.00 2012-04-24 03:02:48.250 115 12953.30 247.12 54665.38 88888.00 2012-04-24 03:02:48.375 115 12953.33 247.18 54665.40 88888.00 2012-04-24 03:02:48.500 115 12953.33 247.22 54665.40 88888.00 2012-04-24 03:02:48.625 115 12953.33 247.30 54665.50 88888.00 2012-04-24 03:02:48.750 115 12953.33 247.35 54665.50 88888.00 2012-04-24 03:02:48.875 115 12953.23 247.35 54665.50 88888.00 2012-04-24 03:02:49.000 115 12953.17 247.40 54665.55 88888.00 2012-04-24 03:02:49.125 115 12953.20 247.47 54665.60 88888.00 2012-04-24 03:02:49.250 115 12953.10 247.53 54665.62 88888.00 2012-04-24 03:02:49.375 115 12953.10 247.57 54665.65 88888.00 2012-04-24 03:02:49.500 115 12953.08 247.60 54665.68 88888.00 2012-04-24 03:02:49.625 115 12953.02 247.65 54665.70 88888.00 2012-04-24 03:02:49.750 115 12952.90 247.68 54665.72 88888.00 2012-04-24 03:02:49.875 115 12952.83 247.72 54665.72 88888.00 2012-04-24 03:02:50.000 115 12952.80 247.78 54665.78 88888.00 2012-04-24 03:02:50.125 115 12952.75 247.82 54665.82 88888.00 2012-04-24 03:02:50.250 115 12952.75 247.90 54665.85 88888.00 2012-04-24 03:02:50.375 115 12952.73 248.00 54665.88 88888.00 2012-04-24 03:02:50.500 115 12952.73 248.03 54665.90 88888.00 2012-04-24 03:02:50.625 115 12952.70 248.05 54665.90 88888.00 2012-04-24 03:02:50.750 115 12952.65 248.12 54665.90 88888.00 2012-04-24 03:02:50.875 115 12952.60 248.18 54665.97 88888.00 2012-04-24 03:02:51.000 115 12952.52 248.25 54666.03 88888.00 2012-04-24 03:02:51.125 115 12952.45 248.28 54666.05 88888.00 2012-04-24 03:02:51.250 115 12952.42 248.32 54666.05 88888.00 2012-04-24 03:02:51.375 115 12952.45 248.38 54666.07 88888.00 2012-04-24 03:02:51.500 115 12952.45 248.45 54666.10 88888.00 2012-04-24 03:02:51.625 115 12952.42 248.47 54666.15 88888.00 2012-04-24 03:02:51.750 115 12952.30 248.53 54666.15 88888.00 2012-04-24 03:02:51.875 115 12952.27 248.53 54666.15 88888.00 2012-04-24 03:02:52.000 115 12952.23 248.57 54666.20 88888.00 2012-04-24 03:02:52.125 115 12952.23 248.65 54666.20 88888.00 2012-04-24 03:02:52.250 115 12952.15 248.65 54666.20 88888.00 2012-04-24 03:02:52.375 115 12952.12 248.68 54666.22 88888.00 2012-04-24 03:02:52.500 115 12952.15 248.72 54666.28 88888.00 2012-04-24 03:02:52.625 115 12952.17 248.75 54666.30 88888.00 2012-04-24 03:02:52.750 115 12952.12 248.78 54666.30 88888.00 2012-04-24 03:02:52.875 115 12952.02 248.75 54666.30 88888.00 2012-04-24 03:02:53.000 115 12952.05 248.78 54666.32 88888.00 2012-04-24 03:02:53.125 115 12952.08 248.80 54666.35 88888.00 2012-04-24 03:02:53.250 115 12952.00 248.82 54666.35 88888.00 2012-04-24 03:02:53.375 115 12951.98 248.85 54666.38 88888.00 2012-04-24 03:02:53.500 115 12952.00 248.88 54666.40 88888.00 2012-04-24 03:02:53.625 115 12951.95 248.88 54666.45 88888.00 2012-04-24 03:02:53.750 115 12951.90 248.88 54666.47 88888.00 2012-04-24 03:02:53.875 115 12951.88 248.93 54666.47 88888.00 2012-04-24 03:02:54.000 115 12951.90 248.95 54666.47 88888.00 2012-04-24 03:02:54.125 115 12951.95 248.95 54666.47 88888.00 2012-04-24 03:02:54.250 115 12951.95 248.97 54666.53 88888.00 2012-04-24 03:02:54.375 115 12951.90 249.00 54666.53 88888.00 2012-04-24 03:02:54.500 115 12951.88 249.00 54666.50 88888.00 2012-04-24 03:02:54.625 115 12951.83 249.03 54666.53 88888.00 2012-04-24 03:02:54.750 115 12951.83 249.07 54666.55 88888.00 2012-04-24 03:02:54.875 115 12951.83 249.10 54666.55 88888.00 2012-04-24 03:02:55.000 115 12951.77 249.12 54666.55 88888.00 2012-04-24 03:02:55.125 115 12951.75 249.15 54666.57 88888.00 2012-04-24 03:02:55.250 115 12951.73 249.18 54666.57 88888.00 2012-04-24 03:02:55.375 115 12951.65 249.22 54666.60 88888.00 2012-04-24 03:02:55.500 115 12951.70 249.28 54666.60 88888.00 2012-04-24 03:02:55.625 115 12951.75 249.35 54666.65 88888.00 2012-04-24 03:02:55.750 115 12951.67 249.32 54666.68 88888.00 2012-04-24 03:02:55.875 115 12951.67 249.32 54666.68 88888.00 2012-04-24 03:02:56.000 115 12951.75 249.38 54666.62 88888.00 2012-04-24 03:02:56.125 115 12951.75 249.40 54666.62 88888.00 2012-04-24 03:02:56.250 115 12951.70 249.43 54666.68 88888.00 2012-04-24 03:02:56.375 115 12951.65 249.43 54666.68 88888.00 2012-04-24 03:02:56.500 115 12951.65 249.47 54666.70 88888.00 2012-04-24 03:02:56.625 115 12951.62 249.50 54666.68 88888.00 2012-04-24 03:02:56.750 115 12951.58 249.53 54666.68 88888.00 2012-04-24 03:02:56.875 115 12951.60 249.57 54666.70 88888.00 2012-04-24 03:02:57.000 115 12951.67 249.60 54666.70 88888.00 2012-04-24 03:02:57.125 115 12951.67 249.62 54666.75 88888.00 2012-04-24 03:02:57.250 115 12951.60 249.65 54666.72 88888.00 2012-04-24 03:02:57.375 115 12951.60 249.70 54666.72 88888.00 2012-04-24 03:02:57.500 115 12951.62 249.70 54666.72 88888.00 2012-04-24 03:02:57.625 115 12951.58 249.75 54666.78 88888.00 2012-04-24 03:02:57.750 115 12951.55 249.82 54666.78 88888.00 2012-04-24 03:02:57.875 115 12951.55 249.88 54666.75 88888.00 2012-04-24 03:02:58.000 115 12951.52 249.85 54666.75 88888.00 2012-04-24 03:02:58.125 115 12951.55 249.88 54666.78 88888.00 2012-04-24 03:02:58.250 115 12951.58 249.93 54666.75 88888.00 2012-04-24 03:02:58.375 115 12951.58 249.97 54666.80 88888.00 2012-04-24 03:02:58.500 115 12951.55 250.00 54666.80 88888.00 2012-04-24 03:02:58.625 115 12951.58 250.03 54666.80 88888.00 2012-04-24 03:02:58.750 115 12951.55 250.05 54666.82 88888.00 2012-04-24 03:02:58.875 115 12951.60 250.07 54666.82 88888.00 2012-04-24 03:02:59.000 115 12951.58 250.12 54666.80 88888.00 2012-04-24 03:02:59.125 115 12951.55 250.12 54666.82 88888.00 2012-04-24 03:02:59.250 115 12951.48 250.10 54666.78 88888.00 2012-04-24 03:02:59.375 115 12951.42 250.07 54666.78 88888.00 2012-04-24 03:02:59.500 115 12951.48 250.15 54666.78 88888.00 2012-04-24 03:02:59.625 115 12951.48 250.20 54666.78 88888.00 2012-04-24 03:02:59.750 115 12951.50 250.20 54666.80 88888.00 2012-04-24 03:02:59.875 115 12951.42 250.18 54666.82 88888.00 2012-04-24 03:03:00.000 115 12951.48 250.20 54666.80 88888.00 2012-04-24 03:03:00.125 115 12951.50 250.18 54666.75 88888.00 2012-04-24 03:03:00.250 115 12951.52 250.22 54666.75 88888.00 2012-04-24 03:03:00.375 115 12951.55 250.25 54666.75 88888.00 2012-04-24 03:03:00.500 115 12951.58 250.28 54666.78 88888.00 2012-04-24 03:03:00.625 115 12951.58 250.28 54666.80 88888.00 2012-04-24 03:03:00.750 115 12951.58 250.28 54666.75 88888.00 2012-04-24 03:03:00.875 115 12951.65 250.25 54666.75 88888.00 2012-04-24 03:03:01.000 115 12951.70 250.28 54666.68 88888.00 2012-04-24 03:03:01.125 115 12951.65 250.28 54666.70 88888.00 2012-04-24 03:03:01.250 115 12951.62 250.22 54666.72 88888.00 2012-04-24 03:03:01.375 115 12951.67 250.22 54666.72 88888.00 2012-04-24 03:03:01.500 115 12951.73 250.22 54666.70 88888.00 2012-04-24 03:03:01.625 115 12951.75 250.20 54666.70 88888.00 2012-04-24 03:03:01.750 115 12951.75 250.18 54666.70 88888.00 2012-04-24 03:03:01.875 115 12951.77 250.15 54666.72 88888.00 2012-04-24 03:03:02.000 115 12951.77 250.18 54666.72 88888.00 2012-04-24 03:03:02.125 115 12951.75 250.18 54666.72 88888.00 2012-04-24 03:03:02.250 115 12951.77 250.22 54666.78 88888.00 2012-04-24 03:03:02.375 115 12951.88 250.22 54666.72 88888.00 2012-04-24 03:03:02.500 115 12951.85 250.20 54666.70 88888.00 2012-04-24 03:03:02.625 115 12951.80 250.22 54666.70 88888.00 2012-04-24 03:03:02.750 115 12951.83 250.22 54666.70 88888.00 2012-04-24 03:03:02.875 115 12951.83 250.20 54666.68 88888.00 2012-04-24 03:03:03.000 115 12951.77 250.25 54666.68 88888.00 2012-04-24 03:03:03.125 115 12951.88 250.28 54666.70 88888.00 2012-04-24 03:03:03.250 115 12951.90 250.25 54666.70 88888.00 2012-04-24 03:03:03.375 115 12951.95 250.25 54666.68 88888.00 2012-04-24 03:03:03.500 115 12951.98 250.25 54666.65 88888.00 2012-04-24 03:03:03.625 115 12952.00 250.25 54666.65 88888.00 2012-04-24 03:03:03.750 115 12952.02 250.25 54666.65 88888.00 2012-04-24 03:03:03.875 115 12952.05 250.30 54666.68 88888.00 2012-04-24 03:03:04.000 115 12952.08 250.28 54666.60 88888.00 2012-04-24 03:03:04.125 115 12952.10 250.25 54666.60 88888.00 2012-04-24 03:03:04.250 115 12952.08 250.28 54666.62 88888.00 2012-04-24 03:03:04.375 115 12952.05 250.30 54666.60 88888.00 2012-04-24 03:03:04.500 115 12952.10 250.32 54666.60 88888.00 2012-04-24 03:03:04.625 115 12952.23 250.38 54666.60 88888.00 2012-04-24 03:03:04.750 115 12952.25 250.35 54666.60 88888.00 2012-04-24 03:03:04.875 115 12952.30 250.38 54666.57 88888.00 2012-04-24 03:03:05.000 115 12952.30 250.38 54666.57 88888.00 2012-04-24 03:03:05.125 115 12952.27 250.38 54666.60 88888.00 2012-04-24 03:03:05.250 115 12952.27 250.35 54666.57 88888.00 2012-04-24 03:03:05.375 115 12952.33 250.38 54666.53 88888.00 2012-04-24 03:03:05.500 115 12952.38 250.40 54666.57 88888.00 2012-04-24 03:03:05.625 115 12952.35 250.45 54666.55 88888.00 2012-04-24 03:03:05.750 115 12952.38 250.45 54666.57 88888.00 2012-04-24 03:03:05.875 115 12952.40 250.45 54666.53 88888.00 2012-04-24 03:03:06.000 115 12952.38 250.45 54666.53 88888.00 2012-04-24 03:03:06.125 115 12952.40 250.47 54666.55 88888.00 2012-04-24 03:03:06.250 115 12952.40 250.45 54666.53 88888.00 2012-04-24 03:03:06.375 115 12952.40 250.43 54666.53 88888.00 2012-04-24 03:03:06.500 115 12952.40 250.43 54666.53 88888.00 2012-04-24 03:03:06.625 115 12952.45 250.43 54666.50 88888.00 2012-04-24 03:03:06.750 115 12952.48 250.43 54666.50 88888.00 2012-04-24 03:03:06.875 115 12952.48 250.40 54666.50 88888.00 2012-04-24 03:03:07.000 115 12952.50 250.40 54666.47 88888.00 2012-04-24 03:03:07.125 115 12952.45 250.40 54666.50 88888.00 2012-04-24 03:03:07.250 115 12952.40 250.43 54666.47 88888.00 2012-04-24 03:03:07.375 115 12952.45 250.47 54666.47 88888.00 2012-04-24 03:03:07.500 115 12952.45 250.50 54666.50 88888.00 2012-04-24 03:03:07.625 115 12952.42 250.45 54666.47 88888.00 2012-04-24 03:03:07.750 115 12952.40 250.43 54666.45 88888.00 2012-04-24 03:03:07.875 115 12952.40 250.40 54666.45 88888.00 2012-04-24 03:03:08.000 115 12952.40 250.40 54666.40 88888.00 2012-04-24 03:03:08.125 115 12952.45 250.40 54666.40 88888.00 2012-04-24 03:03:08.250 115 12952.38 250.43 54666.43 88888.00 2012-04-24 03:03:08.375 115 12952.38 250.43 54666.43 88888.00 2012-04-24 03:03:08.500 115 12952.35 250.43 54666.40 88888.00 2012-04-24 03:03:08.625 115 12952.38 250.43 54666.40 88888.00 2012-04-24 03:03:08.750 115 12952.48 250.45 54666.43 88888.00 2012-04-24 03:03:08.875 115 12952.52 250.45 54666.43 88888.00 2012-04-24 03:03:09.000 115 12952.52 250.43 54666.43 88888.00 2012-04-24 03:03:09.125 115 12952.55 250.40 54666.43 88888.00 2012-04-24 03:03:09.250 115 12952.55 250.38 54666.38 88888.00 2012-04-24 03:03:09.375 115 12952.52 250.38 54666.35 88888.00 2012-04-24 03:03:09.500 115 12952.48 250.38 54666.35 88888.00 2012-04-24 03:03:09.625 115 12952.45 250.40 54666.35 88888.00 2012-04-24 03:03:09.750 115 12952.48 250.43 54666.35 88888.00 2012-04-24 03:03:09.875 115 12952.40 250.40 54666.32 88888.00 2012-04-24 03:03:10.000 115 12952.42 250.35 54666.32 88888.00 2012-04-24 03:03:10.125 115 12952.50 250.40 54666.32 88888.00 2012-04-24 03:03:10.250 115 12952.52 250.43 54666.35 88888.00 2012-04-24 03:03:10.375 115 12952.55 250.43 54666.32 88888.00 2012-04-24 03:03:10.500 115 12952.50 250.40 54666.28 88888.00 2012-04-24 03:03:10.625 115 12952.45 250.40 54666.30 88888.00 2012-04-24 03:03:10.750 115 12952.48 250.40 54666.30 88888.00 2012-04-24 03:03:10.875 115 12952.52 250.38 54666.30 88888.00 2012-04-24 03:03:11.000 115 12952.55 250.35 54666.25 88888.00 2012-04-24 03:03:11.125 115 12952.50 250.38 54666.20 88888.00 2012-04-24 03:03:11.250 115 12952.48 250.32 54666.20 88888.00 2012-04-24 03:03:11.375 115 12952.60 250.38 54666.22 88888.00 2012-04-24 03:03:11.500 115 12952.65 250.38 54666.22 88888.00 2012-04-24 03:03:11.625 115 12952.60 250.32 54666.20 88888.00 2012-04-24 03:03:11.750 115 12952.60 250.30 54666.18 88888.00 2012-04-24 03:03:11.875 115 12952.62 250.30 54666.15 88888.00 2012-04-24 03:03:12.000 115 12952.67 250.30 54666.15 88888.00 2012-04-24 03:03:12.125 115 12952.75 250.28 54666.12 88888.00 2012-04-24 03:03:12.250 115 12952.80 250.22 54666.12 88888.00 2012-04-24 03:03:12.375 115 12952.83 250.22 54666.07 88888.00 2012-04-24 03:03:12.500 115 12952.83 250.25 54666.07 88888.00 2012-04-24 03:03:12.625 115 12952.88 250.25 54666.07 88888.00 2012-04-24 03:03:12.750 115 12952.85 250.22 54666.03 88888.00 2012-04-24 03:03:12.875 115 12952.90 250.20 54666.03 88888.00 2012-04-24 03:03:13.000 115 12952.90 250.18 54665.97 88888.00 2012-04-24 03:03:13.125 115 12952.85 250.18 54665.95 88888.00 2012-04-24 03:03:13.250 115 12952.83 250.20 54665.95 88888.00 2012-04-24 03:03:13.375 115 12952.88 250.20 54665.93 88888.00 2012-04-24 03:03:13.500 115 12952.83 250.15 54665.90 88888.00 2012-04-24 03:03:13.625 115 12952.80 250.12 54665.93 88888.00 2012-04-24 03:03:13.750 115 12952.83 250.15 54665.90 88888.00 2012-04-24 03:03:13.875 115 12952.80 250.20 54665.90 88888.00 2012-04-24 03:03:14.000 115 12952.75 250.20 54665.90 88888.00 2012-04-24 03:03:14.125 115 12952.73 250.20 54665.93 88888.00 2012-04-24 03:03:14.250 115 12952.65 250.18 54665.88 88888.00 2012-04-24 03:03:14.375 115 12952.70 250.18 54665.85 88888.00 2012-04-24 03:03:14.500 115 12952.75 250.22 54665.85 88888.00 2012-04-24 03:03:14.625 115 12952.70 250.25 54665.82 88888.00 2012-04-24 03:03:14.750 115 12952.67 250.18 54665.78 88888.00 2012-04-24 03:03:14.875 115 12952.62 250.18 54665.72 88888.00 2012-04-24 03:03:15.000 115 12952.65 250.18 54665.75 88888.00 2012-04-24 03:03:15.125 115 12952.67 250.18 54665.78 88888.00 2012-04-24 03:03:15.250 115 12952.62 250.12 54665.75 88888.00 2012-04-24 03:03:15.375 115 12952.65 250.12 54665.70 88888.00 2012-04-24 03:03:15.500 115 12952.62 250.07 54665.70 88888.00 2012-04-24 03:03:15.625 115 12952.60 250.05 54665.68 88888.00 2012-04-24 03:03:15.750 115 12952.58 250.03 54665.68 88888.00 2012-04-24 03:03:15.875 115 12952.60 250.07 54665.65 88888.00 2012-04-24 03:03:16.000 115 12952.52 250.10 54665.70 88888.00 2012-04-24 03:03:16.125 115 12952.50 250.12 54665.70 88888.00 2012-04-24 03:03:16.250 115 12952.45 250.07 54665.68 88888.00 2012-04-24 03:03:16.375 115 12952.48 250.05 54665.60 88888.00 2012-04-24 03:03:16.500 115 12952.48 250.03 54665.57 88888.00 2012-04-24 03:03:16.625 115 12952.55 250.00 54665.55 88888.00 2012-04-24 03:03:16.750 115 12952.58 250.00 54665.53 88888.00 2012-04-24 03:03:16.875 115 12952.50 250.00 54665.53 88888.00 2012-04-24 03:03:17.000 115 12952.50 250.00 54665.47 88888.00 2012-04-24 03:03:17.125 115 12952.50 249.95 54665.45 88888.00 2012-04-24 03:03:17.250 115 12952.45 249.93 54665.47 88888.00 2012-04-24 03:03:17.375 115 12952.45 249.95 54665.47 88888.00 2012-04-24 03:03:17.500 115 12952.55 249.95 54665.47 88888.00 2012-04-24 03:03:17.625 115 12952.60 249.97 54665.43 88888.00 2012-04-24 03:03:17.750 115 12952.55 249.97 54665.40 88888.00 2012-04-24 03:03:17.875 115 12952.48 249.93 54665.40 88888.00 2012-04-24 03:03:18.000 115 12952.45 249.93 54665.32 88888.00 2012-04-24 03:03:18.125 115 12952.48 249.97 54665.32 88888.00 2012-04-24 03:03:18.250 115 12952.52 250.00 54665.32 88888.00 2012-04-24 03:03:18.375 115 12952.58 250.03 54665.30 88888.00 2012-04-24 03:03:18.500 115 12952.52 250.03 54665.28 88888.00 2012-04-24 03:03:18.625 115 12952.58 250.03 54665.22 88888.00 2012-04-24 03:03:18.750 115 12952.62 250.05 54665.22 88888.00 2012-04-24 03:03:18.875 115 12952.65 250.07 54665.18 88888.00 2012-04-24 03:03:19.000 115 12952.62 250.07 54665.15 88888.00 2012-04-24 03:03:19.125 115 12952.62 250.12 54665.10 88888.00 2012-04-24 03:03:19.250 115 12952.73 250.18 54665.10 88888.00 2012-04-24 03:03:19.375 115 12952.75 250.18 54665.07 88888.00 2012-04-24 03:03:19.500 115 12952.73 250.18 54665.05 88888.00 2012-04-24 03:03:19.625 115 12952.73 250.20 54665.03 88888.00 2012-04-24 03:03:19.750 115 12952.75 250.22 54665.00 88888.00 2012-04-24 03:03:19.875 115 12952.85 250.25 54664.95 88888.00 2012-04-24 03:03:20.000 115 12952.88 250.22 54664.93 88888.00 2012-04-24 03:03:20.125 115 12952.85 250.18 54664.90 88888.00 2012-04-24 03:03:20.250 115 12952.85 250.18 54664.88 88888.00 2012-04-24 03:03:20.375 115 12952.92 250.18 54664.88 88888.00 2012-04-24 03:03:20.500 115 12952.98 250.15 54664.88 88888.00 2012-04-24 03:03:20.625 115 12953.05 250.12 54664.85 88888.00 2012-04-24 03:03:20.750 115 12953.05 250.15 54664.82 88888.00 2012-04-24 03:03:20.875 115 12952.98 250.12 54664.78 88888.00 2012-04-24 03:03:21.000 115 12952.98 250.10 54664.75 88888.00 2012-04-24 03:03:21.125 115 12953.05 250.10 54664.75 88888.00 2012-04-24 03:03:21.250 115 12953.10 250.10 54664.72 88888.00 2012-04-24 03:03:21.375 115 12953.08 250.12 54664.65 88888.00 2012-04-24 03:03:21.500 115 12953.08 250.15 54664.65 88888.00 2012-04-24 03:03:21.625 115 12953.12 250.20 54664.62 88888.00 2012-04-24 03:03:21.750 115 12953.12 250.20 54664.57 88888.00 2012-04-24 03:03:21.875 115 12953.17 250.15 54664.55 88888.00 2012-04-24 03:03:22.000 115 12953.23 250.20 54664.53 88888.00 2012-04-24 03:03:22.125 115 12953.25 250.20 54664.47 88888.00 2012-04-24 03:03:22.250 115 12953.20 250.25 54664.45 88888.00 2012-04-24 03:03:22.375 115 12953.17 250.22 54664.45 88888.00 2012-04-24 03:03:22.500 115 12953.17 250.25 54664.43 88888.00 2012-04-24 03:03:22.625 115 12953.23 250.28 54664.38 88888.00 2012-04-24 03:03:22.750 115 12953.30 250.32 54664.38 88888.00 2012-04-24 03:03:22.875 115 12953.33 250.35 54664.32 88888.00 2012-04-24 03:03:23.000 115 12953.33 250.38 54664.28 88888.00 2012-04-24 03:03:23.125 115 12953.40 250.35 54664.28 88888.00 2012-04-24 03:03:23.250 115 12953.38 250.38 54664.22 88888.00 2012-04-24 03:03:23.375 115 12953.42 250.40 54664.20 88888.00 2012-04-24 03:03:23.500 115 12953.48 250.40 54664.15 88888.00 2012-04-24 03:03:23.625 115 12953.45 250.38 54664.15 88888.00 2012-04-24 03:03:23.750 115 12953.45 250.45 54664.10 88888.00 2012-04-24 03:03:23.875 115 12953.48 250.47 54664.07 88888.00 2012-04-24 03:03:24.000 115 12953.45 250.47 54664.05 88888.00 2012-04-24 03:03:24.125 115 12953.52 250.47 54664.00 88888.00 2012-04-24 03:03:24.250 115 12953.58 250.50 54663.97 88888.00 2012-04-24 03:03:24.375 115 12953.62 250.53 54663.97 88888.00 2012-04-24 03:03:24.500 115 12953.60 250.57 54663.93 88888.00 2012-04-24 03:03:24.625 115 12953.65 250.57 54663.90 88888.00 2012-04-24 03:03:24.750 115 12953.70 250.57 54663.88 88888.00 2012-04-24 03:03:24.875 115 12953.67 250.57 54663.82 88888.00 2012-04-24 03:03:25.000 115 12953.73 250.57 54663.75 88888.00 2012-04-24 03:03:25.125 115 12953.80 250.62 54663.75 88888.00 2012-04-24 03:03:25.250 115 12953.85 250.65 54663.68 88888.00 2012-04-24 03:03:25.375 115 12953.98 250.68 54663.68 88888.00 2012-04-24 03:03:25.500 115 12954.08 250.72 54663.68 88888.00 2012-04-24 03:03:25.625 115 12954.12 250.75 54663.62 88888.00 2012-04-24 03:03:25.750 115 12954.08 250.70 54663.57 88888.00 2012-04-24 03:03:25.875 115 12954.20 250.70 54663.53 88888.00 2012-04-24 03:03:26.000 115 12954.33 250.72 54663.50 88888.00 2012-04-24 03:03:26.125 115 12954.30 250.75 54663.45 88888.00 2012-04-24 03:03:26.250 115 12954.40 250.78 54663.40 88888.00 2012-04-24 03:03:26.375 115 12954.50 250.78 54663.38 88888.00 2012-04-24 03:03:26.500 115 12954.55 250.72 54663.32 88888.00 2012-04-24 03:03:26.625 115 12954.58 250.72 54663.25 88888.00 2012-04-24 03:03:26.750 115 12954.65 250.70 54663.20 88888.00 2012-04-24 03:03:26.875 115 12954.73 250.70 54663.18 88888.00 2012-04-24 03:03:27.000 115 12954.85 250.70 54663.15 88888.00 2012-04-24 03:03:27.125 115 12954.92 250.65 54663.10 88888.00 2012-04-24 03:03:27.250 115 12955.05 250.65 54663.07 88888.00 2012-04-24 03:03:27.375 115 12955.15 250.65 54662.97 88888.00 2012-04-24 03:03:27.500 115 12955.23 250.57 54662.93 88888.00 2012-04-24 03:03:27.625 115 12955.40 250.60 54662.90 88888.00 2012-04-24 03:03:27.750 115 12955.58 250.57 54662.82 88888.00 2012-04-24 03:03:27.875 115 12955.70 250.53 54662.78 88888.00 2012-04-24 03:03:28.000 115 12955.77 250.50 54662.72 88888.00 2012-04-24 03:03:28.125 115 12955.90 250.43 54662.65 88888.00 2012-04-24 03:03:28.250 115 12956.00 250.43 54662.65 88888.00 2012-04-24 03:03:28.375 115 12956.12 250.40 54662.57 88888.00 2012-04-24 03:03:28.500 115 12956.23 250.38 54662.53 88888.00 2012-04-24 03:03:28.625 115 12956.38 250.32 54662.50 88888.00 2012-04-24 03:03:28.750 115 12956.60 250.30 54662.43 88888.00 2012-04-24 03:03:28.875 115 12956.75 250.25 54662.38 88888.00 2012-04-24 03:03:29.000 115 12956.80 250.22 54662.32 88888.00 2012-04-24 03:03:29.125 115 12956.90 250.22 54662.28 88888.00 2012-04-24 03:03:29.250 115 12957.08 250.18 54662.20 88888.00 2012-04-24 03:03:29.375 115 12957.25 250.15 54662.12 88888.00 2012-04-24 03:03:29.500 115 12957.40 250.12 54662.05 88888.00 2012-04-24 03:03:29.625 115 12957.52 250.05 54662.00 88888.00 2012-04-24 03:03:29.750 115 12957.62 250.05 54661.97 88888.00 2012-04-24 03:03:29.875 115 12957.73 250.03 54661.95 88888.00 2012-04-24 03:03:30.000 115 12957.90 250.00 54661.88 88888.00 2012-04-24 03:03:30.125 115 12958.08 250.00 54661.80 88888.00 2012-04-24 03:03:30.250 115 12958.23 249.95 54661.72 88888.00 2012-04-24 03:03:30.375 115 12958.45 249.95 54661.65 88888.00 2012-04-24 03:03:30.500 115 12958.55 249.85 54661.60 88888.00 2012-04-24 03:03:30.625 115 12958.67 249.82 54661.57 88888.00 2012-04-24 03:03:30.750 115 12958.77 249.75 54661.50 88888.00 2012-04-24 03:03:30.875 115 12958.92 249.75 54661.45 88888.00 2012-04-24 03:03:31.000 115 12958.98 249.70 54661.40 88888.00 2012-04-24 03:03:31.125 115 12959.08 249.65 54661.30 88888.00 2012-04-24 03:03:31.250 115 12959.20 249.65 54661.22 88888.00 2012-04-24 03:03:31.375 115 12959.38 249.65 54661.20 88888.00 2012-04-24 03:03:31.500 115 12959.50 249.60 54661.12 88888.00 2012-04-24 03:03:31.625 115 12959.65 249.57 54661.05 88888.00 2012-04-24 03:03:31.750 115 12959.80 249.53 54660.97 88888.00 2012-04-24 03:03:31.875 115 12959.98 249.47 54660.95 88888.00 2012-04-24 03:03:32.000 115 12960.10 249.45 54660.88 88888.00 2012-04-24 03:03:32.125 115 12960.20 249.40 54660.82 88888.00 2012-04-24 03:03:32.250 115 12960.30 249.32 54660.75 88888.00 2012-04-24 03:03:32.375 115 12960.45 249.28 54660.70 88888.00 2012-04-24 03:03:32.500 115 12960.62 249.25 54660.65 88888.00 2012-04-24 03:03:32.625 115 12960.75 249.18 54660.55 88888.00 2012-04-24 03:03:32.750 115 12960.83 249.12 54660.53 88888.00 2012-04-24 03:03:32.875 115 12960.92 249.12 54660.45 88888.00 2012-04-24 03:03:33.000 115 12961.02 249.10 54660.40 88888.00 2012-04-24 03:03:33.125 115 12961.15 249.05 54660.32 88888.00 2012-04-24 03:03:33.250 115 12961.27 248.97 54660.25 88888.00 2012-04-24 03:03:33.375 115 12961.40 248.93 54660.18 88888.00 2012-04-24 03:03:33.500 115 12961.52 248.93 54660.18 88888.00 2012-04-24 03:03:33.625 115 12961.65 248.85 54660.10 88888.00 2012-04-24 03:03:33.750 115 12961.83 248.80 54660.03 88888.00 2012-04-24 03:03:33.875 115 12962.00 248.78 54659.95 88888.00 2012-04-24 03:03:34.000 115 12962.15 248.75 54659.90 88888.00 2012-04-24 03:03:34.125 115 12962.25 248.72 54659.88 88888.00 2012-04-24 03:03:34.250 115 12962.33 248.70 54659.78 88888.00 2012-04-24 03:03:34.375 115 12962.48 248.68 54659.72 88888.00 2012-04-24 03:03:34.500 115 12962.60 248.60 54659.68 88888.00 2012-04-24 03:03:34.625 115 12962.73 248.55 54659.60 88888.00 2012-04-24 03:03:34.750 115 12962.80 248.53 54659.55 88888.00 2012-04-24 03:03:34.875 115 12962.90 248.50 54659.47 88888.00 2012-04-24 03:03:35.000 115 12963.12 248.47 54659.43 88888.00 2012-04-24 03:03:35.125 115 12963.25 248.40 54659.38 88888.00 2012-04-24 03:03:35.250 115 12963.35 248.35 54659.30 88888.00 2012-04-24 03:03:35.375 115 12963.45 248.32 54659.25 88888.00 2012-04-24 03:03:35.500 115 12963.52 248.25 54659.22 88888.00 2012-04-24 03:03:35.625 115 12963.65 248.20 54659.12 88888.00 2012-04-24 03:03:35.750 115 12963.83 248.15 54659.07 88888.00 2012-04-24 03:03:35.875 115 12963.95 248.15 54659.03 88888.00 2012-04-24 03:03:36.000 115 12964.05 248.10 54658.95 88888.00 2012-04-24 03:03:36.125 115 12964.15 248.07 54658.90 88888.00 2012-04-24 03:03:36.250 115 12964.27 248.00 54658.82 88888.00 2012-04-24 03:03:36.375 115 12964.40 247.97 54658.78 88888.00 2012-04-24 03:03:36.500 115 12964.50 247.88 54658.70 88888.00 2012-04-24 03:03:36.625 115 12964.60 247.80 54658.60 88888.00 2012-04-24 03:03:36.750 115 12964.73 247.78 54658.55 88888.00 2012-04-24 03:03:36.875 115 12964.85 247.70 54658.50 88888.00 2012-04-24 03:03:37.000 115 12964.95 247.65 54658.45 88888.00 2012-04-24 03:03:37.125 115 12964.95 247.57 54658.40 88888.00 2012-04-24 03:03:37.250 115 12965.05 247.47 54658.35 88888.00 2012-04-24 03:03:37.375 115 12965.23 247.40 54658.30 88888.00 2012-04-24 03:03:37.500 115 12965.33 247.40 54658.25 88888.00 2012-04-24 03:03:37.625 115 12965.48 247.38 54658.18 88888.00 2012-04-24 03:03:37.750 115 12965.60 247.32 54658.12 88888.00 2012-04-24 03:03:37.875 115 12965.65 247.25 54658.05 88888.00 2012-04-24 03:03:38.000 115 12965.80 247.20 54658.00 88888.00 2012-04-24 03:03:38.125 115 12965.90 247.12 54657.93 88888.00 2012-04-24 03:03:38.250 115 12965.98 247.05 54657.88 88888.00 2012-04-24 03:03:38.375 115 12966.10 247.05 54657.85 88888.00 2012-04-24 03:03:38.500 115 12966.20 247.00 54657.82 88888.00 2012-04-24 03:03:38.625 115 12966.35 246.93 54657.72 88888.00 2012-04-24 03:03:38.750 115 12966.42 246.90 54657.65 88888.00 2012-04-24 03:03:38.875 115 12966.50 246.85 54657.62 88888.00 2012-04-24 03:03:39.000 115 12966.62 246.80 54657.57 88888.00 2012-04-24 03:03:39.125 115 12966.65 246.75 54657.55 88888.00 2012-04-24 03:03:39.250 115 12966.65 246.70 54657.50 88888.00 2012-04-24 03:03:39.375 115 12966.77 246.70 54657.47 88888.00 2012-04-24 03:03:39.500 115 12966.83 246.65 54657.38 88888.00 2012-04-24 03:03:39.625 115 12966.85 246.60 54657.30 88888.00 2012-04-24 03:03:39.750 115 12966.88 246.55 54657.25 88888.00 2012-04-24 03:03:39.875 115 12967.00 246.53 54657.20 88888.00 2012-04-24 03:03:40.000 115 12967.17 246.47 54657.18 88888.00 2012-04-24 03:03:40.125 115 12967.30 246.40 54657.12 88888.00 2012-04-24 03:03:40.250 115 12967.38 246.35 54657.07 88888.00 2012-04-24 03:03:40.375 115 12967.48 246.32 54657.03 88888.00 2012-04-24 03:03:40.500 115 12967.48 246.25 54656.93 88888.00 2012-04-24 03:03:40.625 115 12967.55 246.15 54656.88 88888.00 2012-04-24 03:03:40.750 115 12967.58 246.12 54656.85 88888.00 2012-04-24 03:03:40.875 115 12967.65 246.15 54656.82 88888.00 2012-04-24 03:03:41.000 115 12967.73 246.10 54656.80 88888.00 2012-04-24 03:03:41.125 115 12967.95 246.03 54656.72 88888.00 2012-04-24 03:03:41.250 115 12968.10 245.93 54656.68 88888.00 2012-04-24 03:03:41.375 115 12968.20 245.93 54656.65 88888.00 2012-04-24 03:03:41.500 115 12968.27 245.82 54656.60 88888.00 2012-04-24 03:03:41.625 115 12968.33 245.78 54656.55 88888.00 2012-04-24 03:03:41.750 115 12968.40 245.70 54656.47 88888.00 2012-04-24 03:03:41.875 115 12968.48 245.65 54656.40 88888.00 2012-04-24 03:03:42.000 115 12968.52 245.55 54656.32 88888.00 2012-04-24 03:03:42.125 115 12968.65 245.53 54656.32 88888.00 2012-04-24 03:03:42.250 115 12968.73 245.43 54656.25 88888.00 2012-04-24 03:03:42.375 115 12968.75 245.38 54656.20 88888.00 2012-04-24 03:03:42.500 115 12968.77 245.32 54656.20 88888.00 2012-04-24 03:03:42.625 115 12968.83 245.30 54656.12 88888.00 2012-04-24 03:03:42.750 115 12968.88 245.25 54656.10 88888.00 2012-04-24 03:03:42.875 115 12969.08 245.20 54656.05 88888.00 2012-04-24 03:03:43.000 115 12969.25 245.18 54656.00 88888.00 2012-04-24 03:03:43.125 115 12969.35 245.10 54655.97 88888.00 2012-04-24 03:03:43.250 115 12969.42 245.03 54655.93 88888.00 2012-04-24 03:03:43.375 115 12969.50 244.95 54655.90 88888.00 2012-04-24 03:03:43.500 115 12969.58 244.90 54655.88 88888.00 2012-04-24 03:03:43.625 115 12969.65 244.85 54655.85 88888.00 2012-04-24 03:03:43.750 115 12969.75 244.78 54655.75 88888.00 2012-04-24 03:03:43.875 115 12969.75 244.72 54655.70 88888.00 2012-04-24 03:03:44.000 115 12969.80 244.68 54655.68 88888.00 2012-04-24 03:03:44.125 115 12969.80 244.62 54655.60 88888.00 2012-04-24 03:03:44.250 115 12969.85 244.55 54655.60 88888.00 2012-04-24 03:03:44.375 115 12969.98 244.53 54655.57 88888.00 2012-04-24 03:03:44.500 115 12970.10 244.47 54655.50 88888.00 2012-04-24 03:03:44.625 115 12970.15 244.40 54655.45 88888.00 2012-04-24 03:03:44.750 115 12970.15 244.35 54655.40 88888.00 2012-04-24 03:03:44.875 115 12970.23 244.32 54655.38 88888.00 2012-04-24 03:03:45.000 115 12970.35 244.28 54655.38 88888.00 2012-04-24 03:03:45.125 115 12970.45 244.25 54655.35 88888.00 2012-04-24 03:03:45.250 115 12970.50 244.18 54655.32 88888.00 2012-04-24 03:03:45.375 115 12970.52 244.10 54655.28 88888.00 2012-04-24 03:03:45.500 115 12970.62 244.05 54655.22 88888.00 2012-04-24 03:03:45.625 115 12970.67 244.00 54655.22 88888.00 2012-04-24 03:03:45.750 115 12970.75 243.97 54655.18 88888.00 2012-04-24 03:03:45.875 115 12970.85 243.97 54655.15 88888.00 2012-04-24 03:03:46.000 115 12970.98 243.90 54655.12 88888.00 2012-04-24 03:03:46.125 115 12971.08 243.85 54655.10 88888.00 2012-04-24 03:03:46.250 115 12971.08 243.80 54655.03 88888.00 2012-04-24 03:03:46.375 115 12971.05 243.80 54654.97 88888.00 2012-04-24 03:03:46.500 115 12971.12 243.78 54654.97 88888.00 2012-04-24 03:03:46.625 115 12971.20 243.72 54654.93 88888.00 2012-04-24 03:03:46.750 115 12971.25 243.68 54654.90 88888.00 2012-04-24 03:03:46.875 115 12971.33 243.65 54654.88 88888.00 2012-04-24 03:03:47.000 115 12971.35 243.60 54654.82 88888.00 2012-04-24 03:03:47.125 115 12971.38 243.57 54654.82 88888.00 2012-04-24 03:03:47.250 115 12971.48 243.50 54654.80 88888.00 2012-04-24 03:03:47.375 115 12971.55 243.47 54654.75 88888.00 2012-04-24 03:03:47.500 115 12971.55 243.43 54654.72 88888.00 2012-04-24 03:03:47.625 115 12971.55 243.38 54654.70 88888.00 2012-04-24 03:03:47.750 115 12971.62 243.32 54654.70 88888.00 2012-04-24 03:03:47.875 115 12971.67 243.25 54654.65 88888.00 2012-04-24 03:03:48.000 115 12971.83 243.20 54654.62 88888.00 2012-04-24 03:03:48.125 115 12971.90 243.20 54654.62 88888.00 2012-04-24 03:03:48.250 115 12971.92 243.12 54654.60 88888.00 2012-04-24 03:03:48.375 115 12972.02 243.07 54654.57 88888.00 2012-04-24 03:03:48.500 115 12972.08 243.03 54654.55 88888.00 2012-04-24 03:03:48.625 115 12972.08 242.97 54654.50 88888.00 2012-04-24 03:03:48.750 115 12972.12 242.93 54654.47 88888.00 2012-04-24 03:03:48.875 115 12972.23 242.93 54654.43 88888.00 2012-04-24 03:03:49.000 115 12972.30 242.85 54654.43 88888.00 2012-04-24 03:03:49.125 115 12972.40 242.80 54654.40 88888.00 2012-04-24 03:03:49.250 115 12972.48 242.72 54654.40 88888.00 2012-04-24 03:03:49.375 115 12972.60 242.70 54654.40 88888.00 2012-04-24 03:03:49.500 115 12972.67 242.70 54654.38 88888.00 2012-04-24 03:03:49.625 115 12972.75 242.62 54654.35 88888.00 2012-04-24 03:03:49.750 115 12972.80 242.60 54654.32 88888.00 2012-04-24 03:03:49.875 115 12972.80 242.55 54654.30 88888.00 2012-04-24 03:03:50.000 115 12972.85 242.47 54654.30 88888.00 2012-04-24 03:03:50.125 115 12972.90 242.45 54654.30 88888.00 2012-04-24 03:03:50.250 115 12972.92 242.40 54654.22 88888.00 2012-04-24 03:03:50.375 115 12972.95 242.32 54654.20 88888.00 2012-04-24 03:03:50.500 115 12973.02 242.30 54654.20 88888.00 2012-04-24 03:03:50.625 115 12973.15 242.30 54654.22 88888.00 2012-04-24 03:03:50.750 115 12973.23 242.25 54654.20 88888.00 2012-04-24 03:03:50.875 115 12973.23 242.20 54654.12 88888.00 2012-04-24 03:03:51.000 115 12973.27 242.15 54654.12 88888.00 2012-04-24 03:03:51.125 115 12973.38 242.10 54654.12 88888.00 2012-04-24 03:03:51.250 115 12973.42 242.05 54654.12 88888.00 2012-04-24 03:03:51.375 115 12973.55 242.03 54654.12 88888.00 2012-04-24 03:03:51.500 115 12973.58 241.97 54654.10 88888.00 2012-04-24 03:03:51.625 115 12973.62 241.95 54654.05 88888.00 2012-04-24 03:03:51.750 115 12973.70 241.93 54654.03 88888.00 2012-04-24 03:03:51.875 115 12973.75 241.88 54654.00 88888.00 2012-04-24 03:03:52.000 115 12973.85 241.80 54653.95 88888.00 2012-04-24 03:03:52.125 115 12973.90 241.78 54653.97 88888.00 2012-04-24 03:03:52.250 115 12973.95 241.72 54653.97 88888.00 2012-04-24 03:03:52.375 115 12974.05 241.75 54653.97 88888.00 2012-04-24 03:03:52.500 115 12974.15 241.70 54653.95 88888.00 2012-04-24 03:03:52.625 115 12974.23 241.65 54653.95 88888.00 2012-04-24 03:03:52.750 115 12974.25 241.60 54653.93 88888.00 2012-04-24 03:03:52.875 115 12974.30 241.53 54653.88 88888.00 2012-04-24 03:03:53.000 115 12974.40 241.50 54653.80 88888.00 2012-04-24 03:03:53.125 115 12974.52 241.47 54653.82 88888.00 2012-04-24 03:03:53.250 115 12974.58 241.40 54653.82 88888.00 2012-04-24 03:03:53.375 115 12974.62 241.35 54653.75 88888.00 2012-04-24 03:03:53.500 115 12974.65 241.32 54653.80 88888.00 2012-04-24 03:03:53.625 115 12974.83 241.28 54653.75 88888.00 2012-04-24 03:03:53.750 115 12974.95 241.22 54653.78 88888.00 2012-04-24 03:03:53.875 115 12975.02 241.22 54653.80 88888.00 2012-04-24 03:03:54.000 115 12975.08 241.18 54653.75 88888.00 2012-04-24 03:03:54.125 115 12975.15 241.12 54653.75 88888.00 2012-04-24 03:03:54.250 115 12975.17 241.10 54653.72 88888.00 2012-04-24 03:03:54.375 115 12975.25 241.07 54653.70 88888.00 2012-04-24 03:03:54.500 115 12975.30 241.05 54653.68 88888.00 2012-04-24 03:03:54.625 115 12975.40 241.00 54653.68 88888.00 2012-04-24 03:03:54.750 115 12975.50 240.95 54653.70 88888.00 2012-04-24 03:03:54.875 115 12975.62 240.93 54653.68 88888.00 2012-04-24 03:03:55.000 115 12975.75 240.90 54653.65 88888.00 2012-04-24 03:03:55.125 115 12975.88 240.88 54653.65 88888.00 2012-04-24 03:03:55.250 115 12975.90 240.85 54653.65 88888.00 2012-04-24 03:03:55.375 115 12975.95 240.82 54653.60 88888.00 2012-04-24 03:03:55.500 115 12975.98 240.80 54653.62 88888.00 2012-04-24 03:03:55.625 115 12976.00 240.72 54653.62 88888.00 2012-04-24 03:03:55.750 115 12976.12 240.72 54653.62 88888.00 2012-04-24 03:03:55.875 115 12976.25 240.70 54653.60 88888.00 2012-04-24 03:03:56.000 115 12976.27 240.68 54653.57 88888.00 2012-04-24 03:03:56.125 115 12976.38 240.62 54653.57 88888.00 2012-04-24 03:03:56.250 115 12976.48 240.60 54653.57 88888.00 2012-04-24 03:03:56.375 115 12976.52 240.60 54653.53 88888.00 2012-04-24 03:03:56.500 115 12976.65 240.55 54653.50 88888.00 2012-04-24 03:03:56.625 115 12976.70 240.55 54653.53 88888.00 2012-04-24 03:03:56.750 115 12976.80 240.53 54653.55 88888.00 2012-04-24 03:03:56.875 115 12976.88 240.50 54653.50 88888.00 2012-04-24 03:03:57.000 115 12976.98 240.45 54653.47 88888.00 2012-04-24 03:03:57.125 115 12977.05 240.43 54653.50 88888.00 2012-04-24 03:03:57.250 115 12977.10 240.38 54653.50 88888.00 2012-04-24 03:03:57.375 115 12977.17 240.40 54653.47 88888.00 2012-04-24 03:03:57.500 115 12977.27 240.32 54653.47 88888.00 2012-04-24 03:03:57.625 115 12977.42 240.25 54653.45 88888.00 2012-04-24 03:03:57.750 115 12977.40 240.25 54653.47 88888.00 2012-04-24 03:03:57.875 115 12977.40 240.22 54653.45 88888.00 2012-04-24 03:03:58.000 115 12977.50 240.20 54653.45 88888.00 2012-04-24 03:03:58.125 115 12977.58 240.20 54653.43 88888.00 2012-04-24 03:03:58.250 115 12977.67 240.20 54653.43 88888.00 2012-04-24 03:03:58.375 115 12977.80 240.15 54653.43 88888.00 2012-04-24 03:03:58.500 115 12977.85 240.10 54653.43 88888.00 2012-04-24 03:03:58.625 115 12977.92 240.07 54653.43 88888.00 2012-04-24 03:03:58.750 115 12977.98 240.07 54653.40 88888.00 2012-04-24 03:03:58.875 115 12978.08 240.05 54653.38 88888.00 2012-04-24 03:03:59.000 115 12978.23 240.00 54653.35 88888.00 2012-04-24 03:03:59.125 115 12978.25 239.97 54653.32 88888.00 2012-04-24 03:03:59.250 115 12978.30 239.95 54653.35 88888.00 2012-04-24 03:03:59.375 115 12978.33 239.95 54653.38 88888.00 2012-04-24 03:03:59.500 115 12978.38 239.95 54653.35 88888.00 2012-04-24 03:03:59.625 115 12978.45 239.90 54653.35 88888.00 2012-04-24 03:03:59.750 115 12978.58 239.90 54653.32 88888.00 2012-04-24 03:03:59.875 115 12978.65 239.88 54653.30 88888.00 2012-04-24 03:04:00.000 115 12978.73 239.88 54653.28 88888.00 2012-04-24 03:04:00.125 115 12978.77 239.88 54653.30 88888.00 2012-04-24 03:04:00.250 115 12978.83 239.82 54653.32 88888.00 2012-04-24 03:04:00.375 115 12978.85 239.80 54653.32 88888.00 2012-04-24 03:04:00.500 115 12978.90 239.80 54653.35 88888.00 2012-04-24 03:04:00.625 115 12979.08 239.78 54653.35 88888.00 2012-04-24 03:04:00.750 115 12979.17 239.70 54653.35 88888.00 2012-04-24 03:04:00.875 115 12979.25 239.65 54653.30 88888.00 2012-04-24 03:04:01.000 115 12979.33 239.60 54653.32 88888.00 2012-04-24 03:04:01.125 115 12979.42 239.62 54653.38 88888.00 2012-04-24 03:04:01.250 115 12979.55 239.60 54653.38 88888.00 2012-04-24 03:04:01.375 115 12979.65 239.55 54653.32 88888.00 2012-04-24 03:04:01.500 115 12979.77 239.47 54653.30 88888.00 2012-04-24 03:04:01.625 115 12979.85 239.45 54653.32 88888.00 2012-04-24 03:04:01.750 115 12979.92 239.40 54653.32 88888.00 2012-04-24 03:04:01.875 115 12980.02 239.38 54653.30 88888.00 2012-04-24 03:04:02.000 115 12980.10 239.35 54653.35 88888.00 2012-04-24 03:04:02.125 115 12980.23 239.35 54653.35 88888.00 2012-04-24 03:04:02.250 115 12980.33 239.35 54653.35 88888.00 2012-04-24 03:04:02.375 115 12980.40 239.30 54653.35 88888.00 2012-04-24 03:04:02.500 115 12980.45 239.25 54653.35 88888.00 2012-04-24 03:04:02.625 115 12980.60 239.20 54653.35 88888.00 2012-04-24 03:04:02.750 115 12980.75 239.22 54653.38 88888.00 2012-04-24 03:04:02.875 115 12980.88 239.15 54653.35 88888.00 2012-04-24 03:04:03.000 115 12980.90 239.10 54653.35 88888.00 2012-04-24 03:04:03.125 115 12980.95 239.07 54653.38 88888.00 2012-04-24 03:04:03.250 115 12981.00 239.05 54653.40 88888.00 2012-04-24 03:04:03.375 115 12981.12 239.07 54653.40 88888.00 2012-04-24 03:04:03.500 115 12981.25 239.00 54653.40 88888.00 2012-04-24 03:04:03.625 115 12981.30 238.93 54653.38 88888.00 2012-04-24 03:04:03.750 115 12981.35 238.90 54653.40 88888.00 2012-04-24 03:04:03.875 115 12981.45 238.85 54653.45 88888.00 2012-04-24 03:04:04.000 115 12981.58 238.85 54653.45 88888.00 2012-04-24 03:04:04.125 115 12981.65 238.88 54653.45 88888.00 2012-04-24 03:04:04.250 115 12981.77 238.78 54653.45 88888.00 2012-04-24 03:04:04.375 115 12981.92 238.78 54653.47 88888.00 2012-04-24 03:04:04.500 115 12982.02 238.75 54653.45 88888.00 2012-04-24 03:04:04.625 115 12982.08 238.70 54653.47 88888.00 2012-04-24 03:04:04.750 115 12982.10 238.65 54653.53 88888.00 2012-04-24 03:04:04.875 115 12982.20 238.62 54653.55 88888.00 2012-04-24 03:04:05.000 115 12982.33 238.57 54653.53 88888.00 2012-04-24 03:04:05.125 115 12982.42 238.55 54653.55 88888.00 2012-04-24 03:04:05.250 115 12982.48 238.53 54653.57 88888.00 2012-04-24 03:04:05.375 115 12982.58 238.50 54653.60 88888.00 2012-04-24 03:04:05.500 115 12982.67 238.47 54653.60 88888.00 2012-04-24 03:04:05.625 115 12982.80 238.43 54653.62 88888.00 2012-04-24 03:04:05.750 115 12982.95 238.45 54653.62 88888.00 2012-04-24 03:04:05.875 115 12983.08 238.38 54653.62 88888.00 2012-04-24 03:04:06.000 115 12983.15 238.35 54653.65 88888.00 2012-04-24 03:04:06.125 115 12983.17 238.30 54653.65 88888.00 2012-04-24 03:04:06.250 115 12983.25 238.25 54653.70 88888.00 2012-04-24 03:04:06.375 115 12983.38 238.20 54653.72 88888.00 2012-04-24 03:04:06.500 115 12983.38 238.18 54653.75 88888.00 2012-04-24 03:04:06.625 115 12983.48 238.18 54653.75 88888.00 2012-04-24 03:04:06.750 115 12983.52 238.15 54653.78 88888.00 2012-04-24 03:04:06.875 115 12983.62 238.10 54653.80 88888.00 2012-04-24 03:04:07.000 115 12983.73 238.05 54653.82 88888.00 2012-04-24 03:04:07.125 115 12983.80 237.97 54653.80 88888.00 2012-04-24 03:04:07.250 115 12983.88 237.93 54653.85 88888.00 2012-04-24 03:04:07.375 115 12983.92 237.93 54653.90 88888.00 2012-04-24 03:04:07.500 115 12983.98 237.93 54653.90 88888.00 2012-04-24 03:04:07.625 115 12984.05 237.85 54653.90 88888.00 2012-04-24 03:04:07.750 115 12984.10 237.78 54653.95 88888.00 2012-04-24 03:04:07.875 115 12984.20 237.78 54653.95 88888.00 2012-04-24 03:04:08.000 115 12984.33 237.72 54653.95 88888.00 2012-04-24 03:04:08.125 115 12984.38 237.72 54654.00 88888.00 2012-04-24 03:04:08.250 115 12984.42 237.68 54654.05 88888.00 2012-04-24 03:04:08.375 115 12984.55 237.62 54654.07 88888.00 2012-04-24 03:04:08.500 115 12984.70 237.57 54654.07 88888.00 2012-04-24 03:04:08.625 115 12984.80 237.55 54654.12 88888.00 2012-04-24 03:04:08.750 115 12984.85 237.50 54654.15 88888.00 2012-04-24 03:04:08.875 115 12984.90 237.47 54654.18 88888.00 2012-04-24 03:04:09.000 115 12984.95 237.43 54654.18 88888.00 2012-04-24 03:04:09.125 115 12985.00 237.40 54654.22 88888.00 2012-04-24 03:04:09.250 115 12985.05 237.35 54654.25 88888.00 2012-04-24 03:04:09.375 115 12985.15 237.30 54654.28 88888.00 2012-04-24 03:04:09.500 115 12985.17 237.22 54654.28 88888.00 2012-04-24 03:04:09.625 115 12985.25 237.20 54654.32 88888.00 2012-04-24 03:04:09.750 115 12985.35 237.20 54654.35 88888.00 2012-04-24 03:04:09.875 115 12985.40 237.15 54654.38 88888.00 2012-04-24 03:04:10.000 115 12985.40 237.07 54654.40 88888.00 2012-04-24 03:04:10.125 115 12985.45 237.05 54654.43 88888.00 2012-04-24 03:04:10.250 115 12985.50 237.00 54654.45 88888.00 2012-04-24 03:04:10.375 115 12985.58 237.00 54654.50 88888.00 2012-04-24 03:04:10.500 115 12985.62 236.97 54654.50 88888.00 2012-04-24 03:04:10.625 115 12985.70 236.88 54654.53 88888.00 2012-04-24 03:04:10.750 115 12985.80 236.85 54654.57 88888.00 2012-04-24 03:04:10.875 115 12985.77 236.80 54654.62 88888.00 2012-04-24 03:04:11.000 115 12985.80 236.78 54654.68 88888.00 2012-04-24 03:04:11.125 115 12985.90 236.72 54654.68 88888.00 2012-04-24 03:04:11.250 115 12985.98 236.65 54654.70 88888.00 2012-04-24 03:04:11.375 115 12986.02 236.62 54654.75 88888.00 2012-04-24 03:04:11.500 115 12986.02 236.60 54654.78 88888.00 2012-04-24 03:04:11.625 115 12986.05 236.53 54654.82 88888.00 2012-04-24 03:04:11.750 115 12986.10 236.47 54654.88 88888.00 2012-04-24 03:04:11.875 115 12986.20 236.43 54654.90 88888.00 2012-04-24 03:04:12.000 115 12986.23 236.38 54654.93 88888.00 2012-04-24 03:04:12.125 115 12986.25 236.30 54654.97 88888.00 2012-04-24 03:04:12.250 115 12986.27 236.25 54655.00 88888.00 2012-04-24 03:04:12.375 115 12986.35 236.20 54655.03 88888.00 2012-04-24 03:04:12.500 115 12986.33 236.18 54655.03 88888.00 2012-04-24 03:04:12.625 115 12986.40 236.12 54655.05 88888.00 2012-04-24 03:04:12.750 115 12986.45 236.12 54655.07 88888.00 2012-04-24 03:04:12.875 115 12986.58 236.07 54655.12 88888.00 2012-04-24 03:04:13.000 115 12986.65 236.05 54655.15 88888.00 2012-04-24 03:04:13.125 115 12986.62 236.00 54655.20 88888.00 2012-04-24 03:04:13.250 115 12986.65 235.95 54655.22 88888.00 2012-04-24 03:04:13.375 115 12986.73 235.95 54655.25 88888.00 2012-04-24 03:04:13.500 115 12986.73 235.93 54655.30 88888.00 2012-04-24 03:04:13.625 115 12986.83 235.93 54655.35 88888.00 2012-04-24 03:04:13.750 115 12986.95 235.90 54655.38 88888.00 2012-04-24 03:04:13.875 115 12987.05 235.85 54655.40 88888.00 2012-04-24 03:04:14.000 115 12987.10 235.80 54655.43 88888.00 2012-04-24 03:04:14.125 115 12987.10 235.78 54655.47 88888.00 2012-04-24 03:04:14.250 115 12987.10 235.70 54655.53 88888.00 2012-04-24 03:04:14.375 115 12987.20 235.68 54655.57 88888.00 2012-04-24 03:04:14.500 115 12987.27 235.65 54655.62 88888.00 2012-04-24 03:04:14.625 115 12987.30 235.60 54655.62 88888.00 2012-04-24 03:04:14.750 115 12987.35 235.53 54655.68 88888.00 2012-04-24 03:04:14.875 115 12987.42 235.47 54655.72 88888.00 2012-04-24 03:04:15.000 115 12987.58 235.45 54655.75 88888.00 2012-04-24 03:04:15.125 115 12987.60 235.38 54655.78 88888.00 2012-04-24 03:04:15.250 115 12987.62 235.32 54655.85 88888.00 2012-04-24 03:04:15.375 115 12987.75 235.30 54655.90 88888.00 2012-04-24 03:04:15.500 115 12987.83 235.28 54655.93 88888.00 2012-04-24 03:04:15.625 115 12987.88 235.20 54655.97 88888.00 2012-04-24 03:04:15.750 115 12987.98 235.12 54656.00 88888.00 2012-04-24 03:04:15.875 115 12987.95 235.10 54656.03 88888.00 2012-04-24 03:04:16.000 115 12987.98 235.07 54656.07 88888.00 2012-04-24 03:04:16.125 115 12988.05 235.07 54656.15 88888.00 2012-04-24 03:04:16.250 115 12988.08 235.03 54656.18 88888.00 2012-04-24 03:04:16.375 115 12988.12 234.95 54656.20 88888.00 2012-04-24 03:04:16.500 115 12988.10 234.90 54656.25 88888.00 2012-04-24 03:04:16.625 115 12988.05 234.82 54656.32 88888.00 2012-04-24 03:04:16.750 115 12988.08 234.80 54656.38 88888.00 2012-04-24 03:04:16.875 115 12988.20 234.75 54656.40 88888.00 2012-04-24 03:04:17.000 115 12988.23 234.70 54656.45 88888.00 2012-04-24 03:04:17.125 115 12988.23 234.68 54656.53 88888.00 2012-04-24 03:04:17.250 115 12988.23 234.62 54656.60 88888.00 2012-04-24 03:04:17.375 115 12988.33 234.65 54656.65 88888.00 2012-04-24 03:04:17.500 115 12988.35 234.60 54656.70 88888.00 2012-04-24 03:04:17.625 115 12988.42 234.53 54656.75 88888.00 2012-04-24 03:04:17.750 115 12988.40 234.43 54656.78 88888.00 2012-04-24 03:04:17.875 115 12988.42 234.43 54656.82 88888.00 2012-04-24 03:04:18.000 115 12988.48 234.38 54656.82 88888.00 2012-04-24 03:04:18.125 115 12988.48 234.35 54656.88 88888.00 2012-04-24 03:04:18.250 115 12988.40 234.28 54656.95 88888.00 2012-04-24 03:04:18.375 115 12988.42 234.25 54657.03 88888.00 2012-04-24 03:04:18.500 115 12988.48 234.25 54657.07 88888.00 2012-04-24 03:04:18.625 115 12988.55 234.25 54657.10 88888.00 2012-04-24 03:04:18.750 115 12988.50 234.20 54657.20 88888.00 2012-04-24 03:04:18.875 115 12988.50 234.12 54657.25 88888.00 2012-04-24 03:04:19.000 115 12988.52 234.07 54657.30 88888.00 2012-04-24 03:04:19.125 115 12988.62 234.05 54657.38 88888.00 2012-04-24 03:04:19.250 115 12988.65 234.03 54657.45 88888.00 2012-04-24 03:04:19.375 115 12988.58 234.00 54657.47 88888.00 2012-04-24 03:04:19.500 115 12988.55 233.93 54657.53 88888.00 2012-04-24 03:04:19.625 115 12988.55 233.88 54657.62 88888.00 2012-04-24 03:04:19.750 115 12988.62 233.85 54657.68 88888.00 2012-04-24 03:04:19.875 115 12988.67 233.80 54657.72 88888.00 2012-04-24 03:04:20.000 115 12988.67 233.72 54657.78 88888.00 2012-04-24 03:04:20.125 115 12988.62 233.70 54657.85 88888.00 2012-04-24 03:04:20.250 115 12988.58 233.65 54657.90 88888.00 2012-04-24 03:04:20.375 115 12988.58 233.62 54657.95 88888.00 2012-04-24 03:04:20.500 115 12988.60 233.57 54658.03 88888.00 2012-04-24 03:04:20.625 115 12988.55 233.53 54658.10 88888.00 2012-04-24 03:04:20.750 115 12988.55 233.50 54658.15 88888.00 2012-04-24 03:04:20.875 115 12988.58 233.45 54658.20 88888.00 2012-04-24 03:04:21.000 115 12988.62 233.32 54658.25 88888.00 2012-04-24 03:04:21.125 115 12988.62 233.28 54658.35 88888.00 2012-04-24 03:04:21.250 115 12988.55 233.22 54658.40 88888.00 2012-04-24 03:04:21.375 115 12988.67 233.20 54658.43 88888.00 2012-04-24 03:04:21.500 115 12988.73 233.12 54658.50 88888.00 2012-04-24 03:04:21.625 115 12988.73 233.03 54658.60 88888.00 2012-04-24 03:04:21.750 115 12988.73 232.97 54658.65 88888.00 2012-04-24 03:04:21.875 115 12988.75 232.95 54658.70 88888.00 2012-04-24 03:04:22.000 115 12988.75 232.90 54658.78 88888.00 2012-04-24 03:04:22.125 115 12988.67 232.85 54658.88 88888.00 2012-04-24 03:04:22.250 115 12988.67 232.78 54658.93 88888.00 2012-04-24 03:04:22.375 115 12988.70 232.75 54659.03 88888.00 2012-04-24 03:04:22.500 115 12988.67 232.70 54659.07 88888.00 2012-04-24 03:04:22.625 115 12988.65 232.62 54659.10 88888.00 2012-04-24 03:04:22.750 115 12988.70 232.57 54659.18 88888.00 2012-04-24 03:04:22.875 115 12988.67 232.53 54659.25 88888.00 2012-04-24 03:04:23.000 115 12988.65 232.47 54659.30 88888.00 2012-04-24 03:04:23.125 115 12988.67 232.45 54659.38 88888.00 2012-04-24 03:04:23.250 115 12988.77 232.38 54659.45 88888.00 2012-04-24 03:04:23.375 115 12988.80 232.32 54659.53 88888.00 2012-04-24 03:04:23.500 115 12988.75 232.28 54659.60 88888.00 2012-04-24 03:04:23.625 115 12988.73 232.25 54659.65 88888.00 2012-04-24 03:04:23.750 115 12988.65 232.20 54659.72 88888.00 2012-04-24 03:04:23.875 115 12988.62 232.12 54659.80 88888.00 2012-04-24 03:04:24.000 115 12988.67 232.10 54659.88 88888.00 2012-04-24 03:04:24.125 115 12988.73 232.05 54659.97 88888.00 2012-04-24 03:04:24.250 115 12988.73 232.00 54660.05 88888.00 2012-04-24 03:04:24.375 115 12988.77 231.97 54660.12 88888.00 2012-04-24 03:04:24.500 115 12988.75 231.93 54660.18 88888.00 2012-04-24 03:04:24.625 115 12988.67 231.82 54660.25 88888.00 2012-04-24 03:04:24.750 115 12988.67 231.78 54660.30 88888.00 2012-04-24 03:04:24.875 115 12988.67 231.75 54660.38 88888.00 2012-04-24 03:04:25.000 115 12988.67 231.68 54660.47 88888.00 2012-04-24 03:04:25.125 115 12988.60 231.62 54660.55 88888.00 2012-04-24 03:04:25.250 115 12988.62 231.57 54660.70 88888.00 2012-04-24 03:04:25.375 115 12988.73 231.57 54660.78 88888.00 2012-04-24 03:04:25.500 115 12988.67 231.47 54660.80 88888.00 2012-04-24 03:04:25.625 115 12988.62 231.35 54660.85 88888.00 2012-04-24 03:04:25.750 115 12988.60 231.35 54660.95 88888.00 2012-04-24 03:04:25.875 115 12988.62 231.35 54661.05 88888.00 2012-04-24 03:04:26.000 115 12988.73 231.28 54661.10 88888.00 2012-04-24 03:04:26.125 115 12988.77 231.18 54661.18 88888.00 2012-04-24 03:04:26.250 115 12988.70 231.10 54661.28 88888.00 2012-04-24 03:04:26.375 115 12988.67 231.10 54661.35 88888.00 2012-04-24 03:04:26.500 115 12988.67 231.05 54661.43 88888.00 2012-04-24 03:04:26.625 115 12988.67 230.97 54661.53 88888.00 2012-04-24 03:04:26.750 115 12988.65 230.93 54661.60 88888.00 2012-04-24 03:04:26.875 115 12988.70 230.93 54661.65 88888.00 2012-04-24 03:04:27.000 115 12988.70 230.88 54661.72 88888.00 2012-04-24 03:04:27.125 115 12988.70 230.80 54661.85 88888.00 2012-04-24 03:04:27.250 115 12988.62 230.78 54662.00 88888.00 2012-04-24 03:04:27.375 115 12988.60 230.72 54662.03 88888.00 2012-04-24 03:04:27.500 115 12988.58 230.68 54662.07 88888.00 2012-04-24 03:04:27.625 115 12988.62 230.57 54662.18 88888.00 2012-04-24 03:04:27.750 115 12988.65 230.53 54662.25 88888.00 2012-04-24 03:04:27.875 115 12988.67 230.47 54662.35 88888.00 2012-04-24 03:04:28.000 115 12988.67 230.43 54662.45 88888.00 2012-04-24 03:04:28.125 115 12988.70 230.43 54662.55 88888.00 2012-04-24 03:04:28.250 115 12988.62 230.32 54662.68 88888.00 2012-04-24 03:04:28.375 115 12988.65 230.25 54662.78 88888.00 2012-04-24 03:04:28.500 115 12988.60 230.20 54662.88 88888.00 2012-04-24 03:04:28.625 115 12988.60 230.15 54662.97 88888.00 2012-04-24 03:04:28.750 115 12988.60 230.15 54663.07 88888.00 2012-04-24 03:04:28.875 115 12988.60 230.07 54663.15 88888.00 2012-04-24 03:04:29.000 115 12988.60 230.00 54663.22 88888.00 2012-04-24 03:04:29.125 115 12988.58 229.97 54663.35 88888.00 2012-04-24 03:04:29.250 115 12988.55 229.85 54663.45 88888.00 2012-04-24 03:04:29.375 115 12988.55 229.80 54663.53 88888.00 2012-04-24 03:04:29.500 115 12988.60 229.72 54663.60 88888.00 2012-04-24 03:04:29.625 115 12988.62 229.70 54663.70 88888.00 2012-04-24 03:04:29.750 115 12988.58 229.68 54663.85 88888.00 2012-04-24 03:04:29.875 115 12988.50 229.62 54663.95 88888.00 2012-04-24 03:04:30.000 115 12988.55 229.57 54664.03 88888.00 2012-04-24 03:04:30.125 115 12988.65 229.53 54664.12 88888.00 2012-04-24 03:04:30.250 115 12988.65 229.43 54664.22 88888.00 2012-04-24 03:04:30.375 115 12988.62 229.40 54664.35 88888.00 2012-04-24 03:04:30.500 115 12988.60 229.35 54664.43 88888.00 2012-04-24 03:04:30.625 115 12988.60 229.25 54664.50 88888.00 2012-04-24 03:04:30.750 115 12988.62 229.20 54664.60 88888.00 2012-04-24 03:04:30.875 115 12988.60 229.18 54664.72 88888.00 2012-04-24 03:04:31.000 115 12988.58 229.12 54664.80 88888.00 2012-04-24 03:04:31.125 115 12988.58 229.05 54664.93 88888.00 2012-04-24 03:04:31.250 115 12988.58 229.00 54665.05 88888.00 2012-04-24 03:04:31.375 115 12988.55 228.95 54665.15 88888.00 2012-04-24 03:04:31.500 115 12988.55 228.85 54665.25 88888.00 2012-04-24 03:04:31.625 115 12988.58 228.80 54665.38 88888.00 2012-04-24 03:04:31.750 115 12988.52 228.72 54665.47 88888.00 2012-04-24 03:04:31.875 115 12988.55 228.68 54665.55 88888.00 2012-04-24 03:04:32.000 115 12988.60 228.62 54665.68 88888.00 2012-04-24 03:04:32.125 115 12988.62 228.50 54665.80 88888.00 2012-04-24 03:04:32.250 115 12988.58 228.43 54665.93 88888.00 2012-04-24 03:04:32.375 115 12988.58 228.38 54666.03 88888.00 2012-04-24 03:04:32.500 115 12988.50 228.35 54666.15 88888.00 2012-04-24 03:04:32.625 115 12988.50 228.32 54666.25 88888.00 2012-04-24 03:04:32.750 115 12988.52 228.25 54666.35 88888.00 2012-04-24 03:04:32.875 115 12988.52 228.18 54666.40 88888.00 2012-04-24 03:04:33.000 115 12988.52 228.10 54666.53 88888.00 2012-04-24 03:04:33.125 115 12988.50 228.07 54666.65 88888.00 2012-04-24 03:04:33.250 115 12988.48 228.00 54666.78 88888.00 2012-04-24 03:04:33.375 115 12988.48 227.97 54666.88 88888.00 2012-04-24 03:04:33.500 115 12988.52 227.95 54667.00 88888.00 2012-04-24 03:04:33.625 115 12988.45 227.88 54667.12 88888.00 2012-04-24 03:04:33.750 115 12988.38 227.82 54667.22 88888.00 2012-04-24 03:04:33.875 115 12988.33 227.75 54667.32 88888.00 2012-04-24 03:04:34.000 115 12988.33 227.70 54667.43 88888.00 2012-04-24 03:04:34.125 115 12988.30 227.68 54667.57 88888.00 2012-04-24 03:04:34.250 115 12988.23 227.65 54667.72 88888.00 2012-04-24 03:04:34.375 115 12988.15 227.62 54667.85 88888.00 2012-04-24 03:04:34.500 115 12988.15 227.60 54667.95 88888.00 2012-04-24 03:04:34.625 115 12988.08 227.57 54668.03 88888.00 2012-04-24 03:04:34.750 115 12987.98 227.50 54668.15 88888.00 2012-04-24 03:04:34.875 115 12987.95 227.50 54668.30 88888.00 2012-04-24 03:04:35.000 115 12987.92 227.45 54668.43 88888.00 2012-04-24 03:04:35.125 115 12987.88 227.43 54668.53 88888.00 2012-04-24 03:04:35.250 115 12987.77 227.40 54668.70 88888.00 2012-04-24 03:04:35.375 115 12987.77 227.38 54668.78 88888.00 2012-04-24 03:04:35.500 115 12987.77 227.35 54668.88 88888.00 2012-04-24 03:04:35.625 115 12987.73 227.32 54669.00 88888.00 2012-04-24 03:04:35.750 115 12987.70 227.28 54669.12 88888.00 2012-04-24 03:04:35.875 115 12987.65 227.25 54669.22 88888.00 2012-04-24 03:04:36.000 115 12987.60 227.25 54669.32 88888.00 2012-04-24 03:04:36.125 115 12987.58 227.22 54669.47 88888.00 2012-04-24 03:04:36.250 115 12987.52 227.18 54669.62 88888.00 2012-04-24 03:04:36.375 115 12987.48 227.18 54669.72 88888.00 2012-04-24 03:04:36.500 115 12987.40 227.15 54669.85 88888.00 2012-04-24 03:04:36.625 115 12987.38 227.12 54669.97 88888.00 2012-04-24 03:04:36.750 115 12987.33 227.05 54670.05 88888.00 2012-04-24 03:04:36.875 115 12987.27 227.00 54670.18 88888.00 2012-04-24 03:04:37.000 115 12987.27 227.00 54670.30 88888.00 2012-04-24 03:04:37.125 115 12987.23 227.00 54670.43 88888.00 2012-04-24 03:04:37.250 115 12987.15 226.93 54670.55 88888.00 2012-04-24 03:04:37.375 115 12987.15 226.88 54670.62 88888.00 2012-04-24 03:04:37.500 115 12987.20 226.88 54670.78 88888.00 2012-04-24 03:04:37.625 115 12987.20 226.85 54670.93 88888.00 2012-04-24 03:04:37.750 115 12987.12 226.82 54671.07 88888.00 2012-04-24 03:04:37.875 115 12987.17 226.82 54671.20 88888.00 2012-04-24 03:04:38.000 115 12987.12 226.75 54671.28 88888.00 2012-04-24 03:04:38.125 115 12987.02 226.78 54671.43 88888.00 2012-04-24 03:04:38.250 115 12986.85 226.72 54671.55 88888.00 2012-04-24 03:04:38.375 115 12986.90 226.75 54671.68 88888.00 2012-04-24 03:04:38.500 115 12986.92 226.70 54671.82 88888.00 2012-04-24 03:04:38.625 115 12986.85 226.68 54671.93 88888.00 2012-04-24 03:04:38.750 115 12986.83 226.68 54672.05 88888.00 2012-04-24 03:04:38.875 115 12986.85 226.65 54672.18 88888.00 2012-04-24 03:04:39.000 115 12986.83 226.62 54672.32 88888.00 2012-04-24 03:04:39.125 115 12986.70 226.60 54672.43 88888.00 2012-04-24 03:04:39.250 115 12986.62 226.55 54672.57 88888.00 2012-04-24 03:04:39.375 115 12986.58 226.53 54672.68 88888.00 2012-04-24 03:04:39.500 115 12986.55 226.53 54672.80 88888.00 2012-04-24 03:04:39.625 115 12986.58 226.53 54672.90 88888.00 2012-04-24 03:04:39.750 115 12986.52 226.55 54673.03 88888.00 2012-04-24 03:04:39.875 115 12986.50 226.55 54673.20 88888.00 2012-04-24 03:04:40.000 115 12986.42 226.50 54673.32 88888.00 2012-04-24 03:04:40.125 115 12986.33 226.47 54673.45 88888.00 2012-04-24 03:04:40.250 115 12986.27 226.45 54673.62 88888.00 2012-04-24 03:04:40.375 115 12986.27 226.43 54673.72 88888.00 2012-04-24 03:04:40.500 115 12986.27 226.38 54673.88 88888.00 2012-04-24 03:04:40.625 115 12986.27 226.38 54674.00 88888.00 2012-04-24 03:04:40.750 115 12986.23 226.43 54674.12 88888.00 2012-04-24 03:04:40.875 115 12986.08 226.40 54674.30 88888.00 2012-04-24 03:04:41.000 115 12985.98 226.35 54674.40 88888.00 2012-04-24 03:04:41.125 115 12986.02 226.32 54674.53 88888.00 2012-04-24 03:04:41.250 115 12985.98 226.32 54674.72 88888.00 2012-04-24 03:04:41.375 115 12985.90 226.32 54674.88 88888.00 2012-04-24 03:04:41.500 115 12985.80 226.30 54675.00 88888.00 2012-04-24 03:04:41.625 115 12985.73 226.28 54675.15 88888.00 2012-04-24 03:04:41.750 115 12985.67 226.28 54675.28 88888.00 2012-04-24 03:04:41.875 115 12985.67 226.25 54675.40 88888.00 2012-04-24 03:04:42.000 115 12985.62 226.22 54675.55 88888.00 2012-04-24 03:04:42.125 115 12985.55 226.20 54675.68 88888.00 2012-04-24 03:04:42.250 115 12985.42 226.20 54675.85 88888.00 2012-04-24 03:04:42.375 115 12985.40 226.18 54675.97 88888.00 2012-04-24 03:04:42.500 115 12985.42 226.15 54676.10 88888.00 2012-04-24 03:04:42.625 115 12985.35 226.18 54676.25 88888.00 2012-04-24 03:04:42.750 115 12985.33 226.10 54676.43 88888.00 2012-04-24 03:04:42.875 115 12985.30 226.07 54676.53 88888.00 2012-04-24 03:04:43.000 115 12985.30 226.05 54676.68 88888.00 2012-04-24 03:04:43.125 115 12985.20 226.05 54676.85 88888.00 2012-04-24 03:04:43.250 115 12985.10 226.03 54677.00 88888.00 2012-04-24 03:04:43.375 115 12985.08 226.00 54677.12 88888.00 2012-04-24 03:04:43.500 115 12984.95 226.00 54677.28 88888.00 2012-04-24 03:04:43.625 115 12984.85 226.03 54677.45 88888.00 2012-04-24 03:04:43.750 115 12984.77 226.05 54677.57 88888.00 2012-04-24 03:04:43.875 115 12984.77 226.05 54677.70 88888.00 2012-04-24 03:04:44.000 115 12984.75 226.03 54677.88 88888.00 2012-04-24 03:04:44.125 115 12984.67 226.00 54678.03 88888.00 2012-04-24 03:04:44.250 115 12984.65 225.93 54678.22 88888.00 2012-04-24 03:04:44.375 115 12984.60 225.95 54678.32 88888.00 2012-04-24 03:04:44.500 115 12984.55 225.93 54678.47 88888.00 2012-04-24 03:04:44.625 115 12984.45 225.88 54678.60 88888.00 2012-04-24 03:04:44.750 115 12984.40 225.88 54678.78 88888.00 2012-04-24 03:04:44.875 115 12984.38 225.90 54678.97 88888.00 2012-04-24 03:04:45.000 115 12984.25 225.90 54679.10 88888.00 2012-04-24 03:04:45.125 115 12984.15 225.88 54679.25 88888.00 2012-04-24 03:04:45.250 115 12984.15 225.88 54679.43 88888.00 2012-04-24 03:04:45.375 115 12984.17 225.88 54679.55 88888.00 2012-04-24 03:04:45.500 115 12984.08 225.93 54679.70 88888.00 2012-04-24 03:04:45.625 115 12984.05 225.93 54679.90 88888.00 2012-04-24 03:04:45.750 115 12984.02 225.90 54680.05 88888.00 2012-04-24 03:04:45.875 115 12983.98 225.93 54680.22 88888.00 2012-04-24 03:04:46.000 115 12983.92 225.93 54680.38 88888.00 2012-04-24 03:04:46.125 115 12983.90 226.00 54680.55 88888.00 2012-04-24 03:04:46.250 115 12983.73 226.03 54680.78 88888.00 2012-04-24 03:04:46.375 115 12983.60 226.03 54680.90 88888.00 2012-04-24 03:04:46.500 115 12983.52 226.05 54681.03 88888.00 2012-04-24 03:04:46.625 115 12983.55 226.05 54681.20 88888.00 2012-04-24 03:04:46.750 115 12983.52 226.10 54681.38 88888.00 2012-04-24 03:04:46.875 115 12983.48 226.12 54681.53 88888.00 2012-04-24 03:04:47.000 115 12983.42 226.12 54681.68 88888.00 2012-04-24 03:04:47.125 115 12983.38 226.18 54681.85 88888.00 2012-04-24 03:04:47.250 115 12983.30 226.20 54682.07 88888.00 2012-04-24 03:04:47.375 115 12983.35 226.28 54682.20 88888.00 2012-04-24 03:04:47.500 115 12983.30 226.30 54682.35 88888.00 2012-04-24 03:04:47.625 115 12983.20 226.30 54682.50 88888.00 2012-04-24 03:04:47.750 115 12983.17 226.30 54682.70 88888.00 2012-04-24 03:04:47.875 115 12983.20 226.38 54682.88 88888.00 2012-04-24 03:04:48.000 115 12983.20 226.38 54683.00 88888.00 2012-04-24 03:04:48.125 115 12983.15 226.43 54683.18 88888.00 2012-04-24 03:04:48.250 115 12983.08 226.47 54683.40 88888.00 2012-04-24 03:04:48.375 115 12983.00 226.50 54683.55 88888.00 2012-04-24 03:04:48.500 115 12982.92 226.55 54683.72 88888.00 2012-04-24 03:04:48.625 115 12982.85 226.60 54683.90 88888.00 2012-04-24 03:04:48.750 115 12982.88 226.62 54684.03 88888.00 2012-04-24 03:04:48.875 115 12982.95 226.62 54684.18 88888.00 2012-04-24 03:04:49.000 115 12982.90 226.65 54684.32 88888.00 2012-04-24 03:04:49.125 115 12982.85 226.68 54684.53 88888.00 2012-04-24 03:04:49.250 115 12982.85 226.68 54684.75 88888.00 2012-04-24 03:04:49.375 115 12982.90 226.75 54684.85 88888.00 2012-04-24 03:04:49.500 115 12982.85 226.78 54685.07 88888.00 2012-04-24 03:04:49.625 115 12982.83 226.80 54685.25 88888.00 2012-04-24 03:04:49.750 115 12982.80 226.82 54685.43 88888.00 2012-04-24 03:04:49.875 115 12982.67 226.85 54685.55 88888.00 2012-04-24 03:04:50.000 115 12982.58 226.88 54685.70 88888.00 2012-04-24 03:04:50.125 115 12982.55 226.95 54685.88 88888.00 2012-04-24 03:04:50.250 115 12982.52 226.97 54686.10 88888.00 2012-04-24 03:04:50.375 115 12982.50 227.05 54686.28 88888.00 2012-04-24 03:04:50.500 115 12982.40 227.05 54686.43 88888.00 2012-04-24 03:04:50.625 115 12982.30 227.03 54686.60 88888.00 2012-04-24 03:04:50.750 115 12982.33 227.05 54686.78 88888.00 2012-04-24 03:04:50.875 115 12982.27 227.07 54686.95 88888.00 2012-04-24 03:04:51.000 115 12982.12 227.12 54687.12 88888.00 2012-04-24 03:04:51.125 115 12982.10 227.12 54687.28 88888.00 2012-04-24 03:04:51.250 115 12982.10 227.18 54687.55 88888.00 2012-04-24 03:04:51.375 115 12982.02 227.20 54687.70 88888.00 2012-04-24 03:04:51.500 115 12981.88 227.22 54687.85 88888.00 2012-04-24 03:04:51.625 115 12981.75 227.22 54688.03 88888.00 2012-04-24 03:04:51.750 115 12981.62 227.22 54688.22 88888.00 2012-04-24 03:04:51.875 115 12981.55 227.28 54688.40 88888.00 2012-04-24 03:04:52.000 115 12981.50 227.28 54688.57 88888.00 2012-04-24 03:04:52.125 115 12981.40 227.30 54688.75 88888.00 2012-04-24 03:04:52.250 115 12981.27 227.30 54688.97 88888.00 2012-04-24 03:04:52.375 115 12981.27 227.28 54689.10 88888.00 2012-04-24 03:04:52.500 115 12981.15 227.28 54689.28 88888.00 2012-04-24 03:04:52.625 115 12981.02 227.30 54689.45 88888.00 2012-04-24 03:04:52.750 115 12980.90 227.32 54689.62 88888.00 2012-04-24 03:04:52.875 115 12980.73 227.35 54689.80 88888.00 2012-04-24 03:04:53.000 115 12980.55 227.38 54689.97 88888.00 2012-04-24 03:04:53.125 115 12980.45 227.43 54690.15 88888.00 2012-04-24 03:04:53.250 115 12980.38 227.45 54690.35 88888.00 2012-04-24 03:04:53.375 115 12980.27 227.45 54690.47 88888.00 2012-04-24 03:04:53.500 115 12980.15 227.50 54690.65 88888.00 2012-04-24 03:04:53.625 115 12980.10 227.55 54690.85 88888.00 2012-04-24 03:04:53.750 115 12980.02 227.55 54691.05 88888.00 2012-04-24 03:04:53.875 115 12979.92 227.55 54691.22 88888.00 2012-04-24 03:04:54.000 115 12979.85 227.55 54691.38 88888.00 2012-04-24 03:04:54.125 115 12979.73 227.60 54691.55 88888.00 2012-04-24 03:04:54.250 115 12979.62 227.70 54691.80 88888.00 2012-04-24 03:04:54.375 115 12979.60 227.75 54691.95 88888.00 2012-04-24 03:04:54.500 115 12979.42 227.75 54692.10 88888.00 2012-04-24 03:04:54.625 115 12979.27 227.78 54692.30 88888.00 2012-04-24 03:04:54.750 115 12979.17 227.82 54692.47 88888.00 2012-04-24 03:04:54.875 115 12979.08 227.88 54692.65 88888.00 2012-04-24 03:04:55.000 115 12979.00 227.93 54692.80 88888.00 2012-04-24 03:04:55.125 115 12978.90 227.97 54692.97 88888.00 2012-04-24 03:04:55.250 115 12978.85 228.03 54693.18 88888.00 2012-04-24 03:04:55.375 115 12978.83 228.07 54693.32 88888.00 2012-04-24 03:04:55.500 115 12978.70 228.12 54693.53 88888.00 2012-04-24 03:04:55.625 115 12978.58 228.15 54693.70 88888.00 2012-04-24 03:04:55.750 115 12978.52 228.22 54693.88 88888.00 2012-04-24 03:04:55.875 115 12978.45 228.32 54694.05 88888.00 2012-04-24 03:04:56.000 115 12978.40 228.35 54694.20 88888.00 2012-04-24 03:04:56.125 115 12978.33 228.40 54694.38 88888.00 2012-04-24 03:04:56.250 115 12978.27 228.50 54694.55 88888.00 2012-04-24 03:04:56.375 115 12978.27 228.60 54694.72 88888.00 2012-04-24 03:04:56.500 115 12978.23 228.65 54694.88 88888.00 2012-04-24 03:04:56.625 115 12978.25 228.70 54695.03 88888.00 2012-04-24 03:04:56.750 115 12978.27 228.78 54695.20 88888.00 2012-04-24 03:04:56.875 115 12978.23 228.90 54695.35 88888.00 2012-04-24 03:04:57.000 115 12978.12 228.97 54695.53 88888.00 2012-04-24 03:04:57.125 115 12978.00 229.07 54695.75 88888.00 2012-04-24 03:04:57.250 115 12977.88 229.18 54695.93 88888.00 2012-04-24 03:04:57.375 115 12977.77 229.25 54696.07 88888.00 2012-04-24 03:04:57.500 115 12977.67 229.38 54696.25 88888.00 2012-04-24 03:04:57.625 115 12977.62 229.47 54696.43 88888.00 2012-04-24 03:04:57.750 115 12977.50 229.55 54696.60 88888.00 2012-04-24 03:04:57.875 115 12977.38 229.68 54696.75 88888.00 2012-04-24 03:04:58.000 115 12977.23 229.72 54696.90 88888.00 2012-04-24 03:04:58.125 115 12977.20 229.82 54697.05 88888.00 2012-04-24 03:04:58.250 115 12977.10 229.90 54697.25 88888.00 2012-04-24 03:04:58.375 115 12977.00 229.97 54697.43 88888.00 2012-04-24 03:04:58.500 115 12976.98 230.05 54697.57 88888.00 2012-04-24 03:04:58.625 115 12976.80 230.15 54697.72 88888.00 2012-04-24 03:04:58.750 115 12976.73 230.25 54697.90 88888.00 2012-04-24 03:04:58.875 115 12976.62 230.30 54698.05 88888.00 2012-04-24 03:04:59.000 115 12976.50 230.38 54698.22 88888.00 2012-04-24 03:04:59.125 115 12976.42 230.45 54698.40 88888.00 2012-04-24 03:04:59.250 115 12976.30 230.53 54698.60 88888.00 2012-04-24 03:04:59.375 115 12976.27 230.62 54698.75 88888.00 2012-04-24 03:04:59.500 115 12976.17 230.72 54698.95 88888.00 2012-04-24 03:04:59.625 115 12976.05 230.80 54699.12 88888.00 2012-04-24 03:04:59.750 115 12975.92 230.85 54699.32 88888.00 2012-04-24 03:04:59.875 115 12975.80 230.90 54699.47 88888.00 2012-04-24 03:05:00.000 115 12975.70 230.97 54699.65 88888.00 2012-04-24 03:05:00.125 115 12975.58 231.03 54699.78 88888.00 2012-04-24 03:05:00.250 115 12975.38 231.10 54699.97 88888.00 2012-04-24 03:05:00.375 115 12975.27 231.18 54700.12 88888.00 2012-04-24 03:05:00.500 115 12975.23 231.22 54700.32 88888.00 2012-04-24 03:05:00.625 115 12975.10 231.28 54700.53 88888.00 2012-04-24 03:05:00.750 115 12975.00 231.32 54700.70 88888.00 2012-04-24 03:05:00.875 115 12974.83 231.40 54700.82 88888.00 2012-04-24 03:05:01.000 115 12974.65 231.47 54700.97 88888.00 2012-04-24 03:05:01.125 115 12974.52 231.55 54701.15 88888.00 2012-04-24 03:05:01.250 115 12974.42 231.60 54701.35 88888.00 2012-04-24 03:05:01.375 115 12974.33 231.68 54701.53 88888.00 2012-04-24 03:05:01.500 115 12974.20 231.75 54701.68 88888.00 2012-04-24 03:05:01.625 115 12974.08 231.82 54701.85 88888.00 2012-04-24 03:05:01.750 115 12973.92 231.90 54702.03 88888.00 2012-04-24 03:05:01.875 115 12973.80 231.97 54702.22 88888.00 2012-04-24 03:05:02.000 115 12973.62 232.03 54702.43 88888.00 2012-04-24 03:05:02.125 115 12973.50 232.12 54702.60 88888.00 2012-04-24 03:05:02.250 115 12973.30 232.25 54702.80 88888.00 2012-04-24 03:05:02.375 115 12973.23 232.28 54702.93 88888.00 2012-04-24 03:05:02.500 115 12973.10 232.35 54703.10 88888.00 2012-04-24 03:05:02.625 115 12972.92 232.45 54703.22 88888.00 2012-04-24 03:05:02.750 115 12972.83 232.55 54703.40 88888.00 2012-04-24 03:05:02.875 115 12972.75 232.68 54703.60 88888.00 2012-04-24 03:05:03.000 115 12972.65 232.75 54703.78 88888.00 2012-04-24 03:05:03.125 115 12972.55 232.80 54703.95 88888.00 2012-04-24 03:05:03.250 115 12972.42 232.90 54704.15 88888.00 2012-04-24 03:05:03.375 115 12972.27 233.03 54704.30 88888.00 2012-04-24 03:05:03.500 115 12972.20 233.07 54704.47 88888.00 2012-04-24 03:05:03.625 115 12972.12 233.18 54704.62 88888.00 2012-04-24 03:05:03.750 115 12972.00 233.28 54704.78 88888.00 2012-04-24 03:05:03.875 115 12971.95 233.40 54704.95 88888.00 2012-04-24 03:05:04.000 115 12971.85 233.50 54705.10 88888.00 2012-04-24 03:05:04.125 115 12971.75 233.60 54705.28 88888.00 2012-04-24 03:05:04.250 115 12971.65 233.65 54705.47 88888.00 2012-04-24 03:05:04.375 115 12971.52 233.72 54705.62 88888.00 2012-04-24 03:05:04.500 115 12971.42 233.80 54705.80 88888.00 2012-04-24 03:05:04.625 115 12971.33 233.90 54705.97 88888.00 2012-04-24 03:05:04.750 115 12971.25 233.97 54706.15 88888.00 2012-04-24 03:05:04.875 115 12971.12 234.05 54706.32 88888.00 2012-04-24 03:05:05.000 115 12971.02 234.12 54706.47 88888.00 2012-04-24 03:05:05.125 115 12970.92 234.20 54706.65 88888.00 2012-04-24 03:05:05.250 115 12970.80 234.28 54706.82 88888.00 2012-04-24 03:05:05.375 115 12970.67 234.35 54706.97 88888.00 2012-04-24 03:05:05.500 115 12970.55 234.45 54707.15 88888.00 2012-04-24 03:05:05.625 115 12970.48 234.55 54707.28 88888.00 2012-04-24 03:05:05.750 115 12970.35 234.65 54707.45 88888.00 2012-04-24 03:05:05.875 115 12970.27 234.72 54707.60 88888.00 2012-04-24 03:05:06.000 115 12970.25 234.78 54707.75 88888.00 2012-04-24 03:05:06.125 115 12970.10 234.85 54707.93 88888.00 2012-04-24 03:05:06.250 115 12969.98 234.93 54708.10 88888.00 2012-04-24 03:05:06.375 115 12969.85 235.07 54708.22 88888.00 2012-04-24 03:05:06.500 115 12969.73 235.15 54708.43 88888.00 2012-04-24 03:05:06.625 115 12969.62 235.20 54708.57 88888.00 2012-04-24 03:05:06.750 115 12969.52 235.28 54708.70 88888.00 2012-04-24 03:05:06.875 115 12969.42 235.35 54708.88 88888.00 2012-04-24 03:05:07.000 115 12969.27 235.43 54709.05 88888.00 2012-04-24 03:05:07.125 115 12969.12 235.53 54709.22 88888.00 2012-04-24 03:05:07.250 115 12969.02 235.62 54709.43 88888.00 2012-04-24 03:05:07.375 115 12968.95 235.70 54709.55 88888.00 2012-04-24 03:05:07.500 115 12968.83 235.78 54709.72 88888.00 2012-04-24 03:05:07.625 115 12968.77 235.85 54709.85 88888.00 2012-04-24 03:05:07.750 115 12968.67 235.93 54710.00 88888.00 2012-04-24 03:05:07.875 115 12968.48 235.97 54710.20 88888.00 2012-04-24 03:05:08.000 115 12968.38 236.05 54710.38 88888.00 2012-04-24 03:05:08.125 115 12968.27 236.10 54710.50 88888.00 2012-04-24 03:05:08.250 115 12968.12 236.18 54710.68 88888.00 2012-04-24 03:05:08.375 115 12968.08 236.28 54710.80 88888.00 2012-04-24 03:05:08.500 115 12967.95 236.30 54710.95 88888.00 2012-04-24 03:05:08.625 115 12967.77 236.38 54711.10 88888.00 2012-04-24 03:05:08.750 115 12967.67 236.45 54711.25 88888.00 2012-04-24 03:05:08.875 115 12967.62 236.50 54711.40 88888.00 2012-04-24 03:05:09.000 115 12967.45 236.57 54711.57 88888.00 2012-04-24 03:05:09.125 115 12967.30 236.65 54711.75 88888.00 2012-04-24 03:05:09.250 115 12967.23 236.70 54711.95 88888.00 2012-04-24 03:05:09.375 115 12967.12 236.75 54712.05 88888.00 2012-04-24 03:05:09.500 115 12967.05 236.80 54712.22 88888.00 2012-04-24 03:05:09.625 115 12966.98 236.88 54712.35 88888.00 2012-04-24 03:05:09.750 115 12966.95 236.93 54712.50 88888.00 2012-04-24 03:05:09.875 115 12966.88 236.97 54712.68 88888.00 2012-04-24 03:05:10.000 115 12966.73 237.03 54712.82 88888.00 2012-04-24 03:05:10.125 115 12966.60 237.10 54712.97 88888.00 2012-04-24 03:05:10.250 115 12966.45 237.15 54713.12 88888.00 2012-04-24 03:05:10.375 115 12966.40 237.20 54713.28 88888.00 2012-04-24 03:05:10.500 115 12966.33 237.30 54713.45 88888.00 2012-04-24 03:05:10.625 115 12966.20 237.38 54713.60 88888.00 2012-04-24 03:05:10.750 115 12966.05 237.45 54713.72 88888.00 2012-04-24 03:05:10.875 115 12965.90 237.47 54713.88 88888.00 2012-04-24 03:05:11.000 115 12965.77 237.55 54714.05 88888.00 2012-04-24 03:05:11.125 115 12965.62 237.65 54714.15 88888.00 2012-04-24 03:05:11.250 115 12965.52 237.72 54714.32 88888.00 2012-04-24 03:05:11.375 115 12965.42 237.78 54714.40 88888.00 2012-04-24 03:05:11.500 115 12965.27 237.82 54714.55 88888.00 2012-04-24 03:05:11.625 115 12965.10 237.93 54714.70 88888.00 2012-04-24 03:05:11.750 115 12965.02 238.03 54714.85 88888.00 2012-04-24 03:05:11.875 115 12964.92 238.10 54715.03 88888.00 2012-04-24 03:05:12.000 115 12964.80 238.18 54715.18 88888.00 2012-04-24 03:05:12.125 115 12964.67 238.25 54715.32 88888.00 2012-04-24 03:05:12.250 115 12964.50 238.35 54715.47 88888.00 2012-04-24 03:05:12.375 115 12964.35 238.45 54715.60 88888.00 2012-04-24 03:05:12.500 115 12964.25 238.53 54715.75 88888.00 2012-04-24 03:05:12.625 115 12964.15 238.60 54715.90 88888.00 2012-04-24 03:05:12.750 115 12964.02 238.65 54716.00 88888.00 2012-04-24 03:05:12.875 115 12963.95 238.75 54716.10 88888.00 2012-04-24 03:05:13.000 115 12963.80 238.80 54716.22 88888.00 2012-04-24 03:05:13.125 115 12963.73 238.85 54716.40 88888.00 2012-04-24 03:05:13.250 115 12963.58 238.93 54716.55 88888.00 2012-04-24 03:05:13.375 115 12963.45 238.95 54716.68 88888.00 2012-04-24 03:05:13.500 115 12963.27 239.05 54716.82 88888.00 2012-04-24 03:05:13.625 115 12963.12 239.12 54716.93 88888.00 2012-04-24 03:05:13.750 115 12962.98 239.20 54717.03 88888.00 2012-04-24 03:05:13.875 115 12962.90 239.25 54717.12 88888.00 2012-04-24 03:05:14.000 115 12962.80 239.30 54717.25 88888.00 2012-04-24 03:05:14.125 115 12962.67 239.40 54717.43 88888.00 2012-04-24 03:05:14.250 115 12962.52 239.47 54717.57 88888.00 2012-04-24 03:05:14.375 115 12962.40 239.55 54717.68 88888.00 2012-04-24 03:05:14.500 115 12962.30 239.65 54717.78 88888.00 2012-04-24 03:05:14.625 115 12962.15 239.68 54717.90 88888.00 2012-04-24 03:05:14.750 115 12962.02 239.78 54718.07 88888.00 2012-04-24 03:05:14.875 115 12961.90 239.85 54718.20 88888.00 2012-04-24 03:05:15.000 115 12961.73 239.95 54718.30 88888.00 2012-04-24 03:05:15.125 115 12961.58 240.00 54718.45 88888.00 2012-04-24 03:05:15.250 115 12961.42 240.07 54718.60 88888.00 2012-04-24 03:05:15.375 115 12961.38 240.15 54718.70 88888.00 2012-04-24 03:05:15.500 115 12961.30 240.25 54718.82 88888.00 2012-04-24 03:05:15.625 115 12961.12 240.32 54718.95 88888.00 2012-04-24 03:05:15.750 115 12960.95 240.40 54719.05 88888.00 2012-04-24 03:05:15.875 115 12960.85 240.45 54719.15 88888.00 2012-04-24 03:05:16.000 115 12960.75 240.53 54719.25 88888.00 2012-04-24 03:05:16.125 115 12960.65 240.57 54719.40 88888.00 2012-04-24 03:05:16.250 115 12960.55 240.65 54719.53 88888.00 2012-04-24 03:05:16.375 115 12960.45 240.72 54719.65 88888.00 2012-04-24 03:05:16.500 115 12960.27 240.80 54719.75 88888.00 2012-04-24 03:05:16.625 115 12960.08 240.85 54719.88 88888.00 2012-04-24 03:05:16.750 115 12959.98 240.93 54720.00 88888.00 2012-04-24 03:05:16.875 115 12959.85 241.00 54720.10 88888.00 2012-04-24 03:05:17.000 115 12959.73 241.05 54720.22 88888.00 2012-04-24 03:05:17.125 115 12959.58 241.12 54720.32 88888.00 2012-04-24 03:05:17.250 115 12959.38 241.20 54720.43 88888.00 2012-04-24 03:05:17.375 115 12959.23 241.25 54720.55 88888.00 2012-04-24 03:05:17.500 115 12959.12 241.35 54720.68 88888.00 2012-04-24 03:05:17.625 115 12958.98 241.45 54720.78 88888.00 2012-04-24 03:05:17.750 115 12958.83 241.50 54720.88 88888.00 2012-04-24 03:05:17.875 115 12958.67 241.57 54721.00 88888.00 2012-04-24 03:05:18.000 115 12958.55 241.68 54721.10 88888.00 2012-04-24 03:05:18.125 115 12958.45 241.78 54721.22 88888.00 2012-04-24 03:05:18.250 115 12958.27 241.90 54721.38 88888.00 2012-04-24 03:05:18.375 115 12958.17 242.00 54721.50 88888.00 2012-04-24 03:05:18.500 115 12958.02 242.07 54721.55 88888.00 2012-04-24 03:05:18.625 115 12957.88 242.18 54721.65 88888.00 2012-04-24 03:05:18.750 115 12957.75 242.28 54721.75 88888.00 2012-04-24 03:05:18.875 115 12957.62 242.35 54721.88 88888.00 2012-04-24 03:05:19.000 115 12957.45 242.45 54721.97 88888.00 2012-04-24 03:05:19.125 115 12957.30 242.57 54722.12 88888.00 2012-04-24 03:05:19.250 115 12957.17 242.68 54722.25 88888.00 2012-04-24 03:05:19.375 115 12957.05 242.75 54722.32 88888.00 2012-04-24 03:05:19.500 115 12956.90 242.82 54722.38 88888.00 2012-04-24 03:05:19.625 115 12956.70 242.93 54722.47 88888.00 2012-04-24 03:05:19.750 115 12956.55 243.03 54722.57 88888.00 2012-04-24 03:05:19.875 115 12956.45 243.12 54722.70 88888.00 2012-04-24 03:05:20.000 115 12956.33 243.22 54722.82 88888.00 2012-04-24 03:05:20.125 115 12956.15 243.28 54722.93 88888.00 2012-04-24 03:05:20.250 115 12956.00 243.32 54723.05 88888.00 2012-04-24 03:05:20.375 115 12955.92 243.45 54723.12 88888.00 2012-04-24 03:05:20.500 115 12955.70 243.53 54723.20 88888.00 2012-04-24 03:05:20.625 115 12955.58 243.57 54723.28 88888.00 2012-04-24 03:05:20.750 115 12955.48 243.68 54723.40 88888.00 2012-04-24 03:05:20.875 115 12955.35 243.72 54723.50 88888.00 2012-04-24 03:05:21.000 115 12955.23 243.80 54723.57 88888.00 2012-04-24 03:05:21.125 115 12955.08 243.90 54723.70 88888.00 2012-04-24 03:05:21.250 115 12954.98 244.00 54723.80 88888.00 2012-04-24 03:05:21.375 115 12954.88 244.07 54723.90 88888.00 2012-04-24 03:05:21.500 115 12954.67 244.15 54723.97 88888.00 2012-04-24 03:05:21.625 115 12954.48 244.22 54724.07 88888.00 2012-04-24 03:05:21.750 115 12954.33 244.32 54724.18 88888.00 2012-04-24 03:05:21.875 115 12954.17 244.40 54724.28 88888.00 2012-04-24 03:05:22.000 115 12954.02 244.47 54724.35 88888.00 2012-04-24 03:05:22.125 115 12953.88 244.57 54724.47 88888.00 2012-04-24 03:05:22.250 115 12953.73 244.65 54724.60 88888.00 2012-04-24 03:05:22.375 115 12953.60 244.75 54724.68 88888.00 2012-04-24 03:05:22.500 115 12953.45 244.88 54724.75 88888.00 2012-04-24 03:05:22.625 115 12953.33 245.00 54724.82 88888.00 2012-04-24 03:05:22.750 115 12953.17 245.07 54724.93 88888.00 2012-04-24 03:05:22.875 115 12953.00 245.18 54725.03 88888.00 2012-04-24 03:05:23.000 115 12952.83 245.28 54725.10 88888.00 2012-04-24 03:05:23.125 115 12952.70 245.38 54725.18 88888.00 2012-04-24 03:05:23.250 115 12952.58 245.47 54725.28 88888.00 2012-04-24 03:05:23.375 115 12952.58 245.57 54725.40 88888.00 2012-04-24 03:05:23.500 115 12952.45 245.68 54725.47 88888.00 2012-04-24 03:05:23.625 115 12952.23 245.75 54725.55 88888.00 2012-04-24 03:05:23.750 115 12952.08 245.82 54725.60 88888.00 2012-04-24 03:05:23.875 115 12951.98 245.93 54725.65 88888.00 2012-04-24 03:05:24.000 115 12951.80 246.03 54725.72 88888.00 2012-04-24 03:05:24.125 115 12951.62 246.15 54725.85 88888.00 2012-04-24 03:05:24.250 115 12951.40 246.28 54725.97 88888.00 2012-04-24 03:05:24.375 115 12951.20 246.35 54726.00 88888.00 2012-04-24 03:05:24.500 115 12951.12 246.43 54726.07 88888.00 2012-04-24 03:05:24.625 115 12951.00 246.50 54726.20 88888.00 2012-04-24 03:05:24.750 115 12950.83 246.60 54726.30 88888.00 2012-04-24 03:05:24.875 115 12950.65 246.68 54726.38 88888.00 2012-04-24 03:05:25.000 115 12950.50 246.80 54726.45 88888.00 2012-04-24 03:05:25.125 115 12950.35 246.93 54726.50 88888.00 2012-04-24 03:05:25.250 115 12950.17 247.00 54726.55 88888.00 2012-04-24 03:05:25.375 115 12950.08 247.07 54726.62 88888.00 2012-04-24 03:05:25.500 115 12949.95 247.18 54726.72 88888.00 2012-04-24 03:05:25.625 115 12949.90 247.28 54726.82 88888.00 2012-04-24 03:05:25.750 115 12949.75 247.40 54726.90 88888.00 2012-04-24 03:05:25.875 115 12949.62 247.47 54726.97 88888.00 2012-04-24 03:05:26.000 115 12949.48 247.60 54727.03 88888.00 2012-04-24 03:05:26.125 115 12949.33 247.75 54727.10 88888.00 2012-04-24 03:05:26.250 115 12949.15 247.82 54727.15 88888.00 2012-04-24 03:05:26.375 115 12949.02 247.90 54727.20 88888.00 2012-04-24 03:05:26.500 115 12948.90 248.00 54727.28 88888.00 2012-04-24 03:05:26.625 115 12948.67 248.05 54727.38 88888.00 2012-04-24 03:05:26.750 115 12948.45 248.20 54727.43 88888.00 2012-04-24 03:05:26.875 115 12948.30 248.30 54727.50 88888.00 2012-04-24 03:05:27.000 115 12948.17 248.38 54727.55 88888.00 2012-04-24 03:05:27.125 115 12948.08 248.47 54727.62 88888.00 2012-04-24 03:05:27.250 115 12947.92 248.57 54727.72 88888.00 2012-04-24 03:05:27.375 115 12947.83 248.68 54727.78 88888.00 2012-04-24 03:05:27.500 115 12947.65 248.80 54727.82 88888.00 2012-04-24 03:05:27.625 115 12947.45 248.90 54727.88 88888.00 2012-04-24 03:05:27.750 115 12947.30 248.95 54727.95 88888.00 2012-04-24 03:05:27.875 115 12947.17 249.05 54728.03 88888.00 2012-04-24 03:05:28.000 115 12947.02 249.10 54728.07 88888.00 2012-04-24 03:05:28.125 115 12946.88 249.18 54728.12 88888.00 2012-04-24 03:05:28.250 115 12946.73 249.25 54728.20 88888.00 2012-04-24 03:05:28.375 115 12946.62 249.38 54728.22 88888.00 2012-04-24 03:05:28.500 115 12946.48 249.47 54728.28 88888.00 2012-04-24 03:05:28.625 115 12946.25 249.57 54728.35 88888.00 2012-04-24 03:05:28.750 115 12946.10 249.65 54728.43 88888.00 2012-04-24 03:05:28.875 115 12945.88 249.75 54728.50 88888.00 2012-04-24 03:05:29.000 115 12945.62 249.85 54728.57 88888.00 2012-04-24 03:05:29.125 115 12945.45 249.95 54728.62 88888.00 2012-04-24 03:05:29.250 115 12945.25 250.03 54728.68 88888.00 2012-04-24 03:05:29.375 115 12945.08 250.10 54728.70 88888.00 2012-04-24 03:05:29.500 115 12944.98 250.18 54728.72 88888.00 2012-04-24 03:05:29.625 115 12944.85 250.28 54728.80 88888.00 2012-04-24 03:05:29.750 115 12944.75 250.38 54728.82 88888.00 2012-04-24 03:05:29.875 115 12944.58 250.45 54728.90 88888.00 2012-04-24 03:05:30.000 115 12944.33 250.57 54728.95 88888.00 2012-04-24 03:05:30.125 115 12944.12 250.62 54729.00 88888.00 2012-04-24 03:05:30.250 115 12943.98 250.70 54729.05 88888.00 2012-04-24 03:05:30.375 115 12943.85 250.80 54729.15 88888.00 2012-04-24 03:05:30.500 115 12943.70 250.93 54729.15 88888.00 2012-04-24 03:05:30.625 115 12943.58 251.00 54729.20 88888.00 2012-04-24 03:05:30.750 115 12943.33 251.10 54729.22 88888.00 2012-04-24 03:05:30.875 115 12943.10 251.18 54729.28 88888.00 2012-04-24 03:05:31.000 115 12942.90 251.28 54729.32 88888.00 2012-04-24 03:05:31.125 115 12942.75 251.32 54729.32 88888.00 2012-04-24 03:05:31.250 115 12942.58 251.43 54729.38 88888.00 2012-04-24 03:05:31.375 115 12942.42 251.50 54729.40 88888.00 2012-04-24 03:05:31.500 115 12942.33 251.62 54729.45 88888.00 2012-04-24 03:05:31.625 115 12942.23 251.70 54729.45 88888.00 2012-04-24 03:05:31.750 115 12942.05 251.80 54729.53 88888.00 2012-04-24 03:05:31.875 115 12941.92 251.90 54729.60 88888.00 2012-04-24 03:05:32.000 115 12941.77 251.97 54729.62 88888.00 2012-04-24 03:05:32.125 115 12941.62 252.05 54729.65 88888.00 2012-04-24 03:05:32.250 115 12941.42 252.18 54729.65 88888.00 2012-04-24 03:05:32.375 115 12941.27 252.30 54729.68 88888.00 2012-04-24 03:05:32.500 115 12941.15 252.35 54729.72 88888.00 2012-04-24 03:05:32.625 115 12941.08 252.43 54729.75 88888.00 2012-04-24 03:05:32.750 115 12940.95 252.53 54729.75 88888.00 2012-04-24 03:05:32.875 115 12940.80 252.62 54729.80 88888.00 2012-04-24 03:05:33.000 115 12940.65 252.72 54729.82 88888.00 2012-04-24 03:05:33.125 115 12940.48 252.82 54729.85 88888.00 2012-04-24 03:05:33.250 115 12940.30 252.93 54729.85 88888.00 2012-04-24 03:05:33.375 115 12940.15 253.03 54729.90 88888.00 2012-04-24 03:05:33.500 115 12940.00 253.10 54729.93 88888.00 2012-04-24 03:05:33.625 115 12939.90 253.18 54729.97 88888.00 2012-04-24 03:05:33.750 115 12939.77 253.30 54729.97 88888.00 2012-04-24 03:05:33.875 115 12939.60 253.38 54730.00 88888.00 2012-04-24 03:05:34.000 115 12939.40 253.47 54730.03 88888.00 2012-04-24 03:05:34.125 115 12939.25 253.55 54730.05 88888.00 2012-04-24 03:05:34.250 115 12939.10 253.65 54730.10 88888.00 2012-04-24 03:05:34.375 115 12938.92 253.78 54730.12 88888.00 2012-04-24 03:05:34.500 115 12938.77 253.88 54730.15 88888.00 2012-04-24 03:05:34.625 115 12938.60 253.95 54730.12 88888.00 2012-04-24 03:05:34.750 115 12938.45 254.07 54730.20 88888.00 2012-04-24 03:05:34.875 115 12938.30 254.18 54730.22 88888.00 2012-04-24 03:05:35.000 115 12938.10 254.25 54730.20 88888.00 2012-04-24 03:05:35.125 115 12937.92 254.38 54730.22 88888.00 2012-04-24 03:05:35.250 115 12937.75 254.50 54730.25 88888.00 2012-04-24 03:05:35.375 115 12937.62 254.60 54730.28 88888.00 2012-04-24 03:05:35.500 115 12937.45 254.70 54730.28 88888.00 2012-04-24 03:05:35.625 115 12937.17 254.80 54730.30 88888.00 2012-04-24 03:05:35.750 115 12937.08 254.90 54730.32 88888.00 2012-04-24 03:05:35.875 115 12937.00 255.03 54730.32 88888.00 2012-04-24 03:05:36.000 115 12936.85 255.10 54730.32 88888.00 2012-04-24 03:05:36.125 115 12936.70 255.18 54730.32 88888.00 2012-04-24 03:05:36.250 115 12936.55 255.28 54730.35 88888.00 2012-04-24 03:05:36.375 115 12936.48 255.35 54730.35 88888.00 2012-04-24 03:05:36.500 115 12936.27 255.45 54730.38 88888.00 2012-04-24 03:05:36.625 115 12936.12 255.60 54730.38 88888.00 2012-04-24 03:05:36.750 115 12935.98 255.68 54730.38 88888.00 2012-04-24 03:05:36.875 115 12935.85 255.75 54730.35 88888.00 2012-04-24 03:05:37.000 115 12935.67 255.85 54730.35 88888.00 2012-04-24 03:05:37.125 115 12935.48 255.97 54730.35 88888.00 2012-04-24 03:05:37.250 115 12935.35 256.05 54730.35 88888.00 2012-04-24 03:05:37.375 115 12935.20 256.07 54730.35 88888.00 2012-04-24 03:05:37.500 115 12935.02 256.18 54730.38 88888.00 2012-04-24 03:05:37.625 115 12934.88 256.25 54730.38 88888.00 2012-04-24 03:05:37.750 115 12934.73 256.32 54730.35 88888.00 2012-04-24 03:05:37.875 115 12934.55 256.43 54730.38 88888.00 2012-04-24 03:05:38.000 115 12934.38 256.50 54730.32 88888.00 2012-04-24 03:05:38.125 115 12934.20 256.55 54730.32 88888.00 2012-04-24 03:05:38.250 115 12933.98 256.62 54730.35 88888.00 2012-04-24 03:05:38.375 115 12933.85 256.70 54730.32 88888.00 2012-04-24 03:05:38.500 115 12933.70 256.80 54730.32 88888.00 2012-04-24 03:05:38.625 115 12933.58 256.88 54730.32 88888.00 2012-04-24 03:05:38.750 115 12933.42 256.95 54730.32 88888.00 2012-04-24 03:05:38.875 115 12933.23 257.07 54730.32 88888.00 2012-04-24 03:05:39.000 115 12933.05 257.15 54730.32 88888.00 2012-04-24 03:05:39.125 115 12932.95 257.25 54730.30 88888.00 2012-04-24 03:05:39.250 115 12932.80 257.32 54730.30 88888.00 2012-04-24 03:05:39.375 115 12932.77 257.43 54730.28 88888.00 2012-04-24 03:05:39.500 115 12932.62 257.52 54730.28 88888.00 2012-04-24 03:05:39.625 115 12932.42 257.60 54730.28 88888.00 2012-04-24 03:05:39.750 115 12932.38 257.70 54730.25 88888.00 2012-04-24 03:05:39.875 115 12932.27 257.80 54730.25 88888.00 2012-04-24 03:05:40.000 115 12932.10 257.85 54730.20 88888.00 2012-04-24 03:05:40.125 115 12931.92 257.93 54730.20 88888.00 2012-04-24 03:05:40.250 115 12931.80 258.02 54730.22 88888.00 2012-04-24 03:05:40.375 115 12931.70 258.12 54730.18 88888.00 2012-04-24 03:05:40.500 115 12931.52 258.20 54730.15 88888.00 2012-04-24 03:05:40.625 115 12931.35 258.25 54730.15 88888.00 2012-04-24 03:05:40.750 115 12931.23 258.32 54730.15 88888.00 2012-04-24 03:05:40.875 115 12931.15 258.38 54730.15 88888.00 2012-04-24 03:05:41.000 115 12931.02 258.45 54730.12 88888.00 2012-04-24 03:05:41.125 115 12930.85 258.52 54730.10 88888.00 2012-04-24 03:05:41.250 115 12930.67 258.62 54730.10 88888.00 2012-04-24 03:05:41.375 115 12930.52 258.68 54730.07 88888.00 2012-04-24 03:05:41.500 115 12930.35 258.77 54730.05 88888.00 2012-04-24 03:05:41.625 115 12930.17 258.85 54730.05 88888.00 2012-04-24 03:05:41.750 115 12929.98 258.93 54730.03 88888.00 2012-04-24 03:05:41.875 115 12929.80 258.98 54730.00 88888.00 2012-04-24 03:05:42.000 115 12929.73 259.02 54729.95 88888.00 2012-04-24 03:05:42.125 115 12929.55 259.10 54729.95 88888.00 2012-04-24 03:05:42.250 115 12929.33 259.15 54729.95 88888.00 2012-04-24 03:05:42.375 115 12929.15 259.23 54729.93 88888.00 2012-04-24 03:05:42.500 115 12929.02 259.32 54729.90 88888.00 2012-04-24 03:05:42.625 115 12928.92 259.40 54729.88 88888.00 2012-04-24 03:05:42.750 115 12928.77 259.48 54729.88 88888.00 2012-04-24 03:05:42.875 115 12928.58 259.52 54729.85 88888.00 2012-04-24 03:05:43.000 115 12928.42 259.62 54729.82 88888.00 2012-04-24 03:05:43.125 115 12928.27 259.70 54729.80 88888.00 2012-04-24 03:05:43.250 115 12928.17 259.77 54729.78 88888.00 2012-04-24 03:05:43.375 115 12928.02 259.82 54729.78 88888.00 2012-04-24 03:05:43.500 115 12927.88 259.93 54729.78 88888.00 2012-04-24 03:05:43.625 115 12927.67 260.00 54729.75 88888.00 2012-04-24 03:05:43.750 115 12927.52 260.05 54729.68 88888.00 2012-04-24 03:05:43.875 115 12927.42 260.12 54729.68 88888.00 2012-04-24 03:05:44.000 115 12927.25 260.15 54729.65 88888.00 2012-04-24 03:05:44.125 115 12927.05 260.20 54729.62 88888.00 2012-04-24 03:05:44.250 115 12926.85 260.25 54729.65 88888.00 2012-04-24 03:05:44.375 115 12926.80 260.32 54729.60 88888.00 2012-04-24 03:05:44.500 115 12926.65 260.27 54729.55 88888.00 2012-04-24 03:05:44.625 115 12926.48 260.32 54729.53 88888.00 2012-04-24 03:05:44.750 115 12926.35 260.43 54729.47 88888.00 2012-04-24 03:05:44.875 115 12926.20 260.45 54729.47 88888.00 2012-04-24 03:05:45.000 115 12926.02 260.50 54729.45 88888.00 2012-04-24 03:05:45.125 115 12925.90 260.55 54729.43 88888.00 2012-04-24 03:05:45.250 115 12925.67 260.57 54729.40 88888.00 2012-04-24 03:05:45.375 115 12925.50 260.62 54729.40 88888.00 2012-04-24 03:05:45.500 115 12925.30 260.68 54729.38 88888.00 2012-04-24 03:05:45.625 115 12925.12 260.75 54729.32 88888.00 2012-04-24 03:05:45.750 115 12925.02 260.77 54729.28 88888.00 2012-04-24 03:05:45.875 115 12924.95 260.80 54729.25 88888.00 2012-04-24 03:05:46.000 115 12924.77 260.85 54729.22 88888.00 2012-04-24 03:05:46.125 115 12924.55 260.88 54729.22 88888.00 2012-04-24 03:05:46.250 115 12924.35 260.93 54729.18 88888.00 2012-04-24 03:05:46.375 115 12924.25 260.98 54729.18 88888.00 2012-04-24 03:05:46.500 115 12924.08 261.02 54729.15 88888.00 2012-04-24 03:05:46.625 115 12923.95 261.07 54729.12 88888.00 2012-04-24 03:05:46.750 115 12923.80 261.10 54729.10 88888.00 2012-04-24 03:05:46.875 115 12923.58 261.12 54729.07 88888.00 2012-04-24 03:05:47.000 115 12923.45 261.18 54729.05 88888.00 2012-04-24 03:05:47.125 115 12923.25 261.23 54729.00 88888.00 2012-04-24 03:05:47.250 115 12923.10 261.30 54728.97 88888.00 2012-04-24 03:05:47.375 115 12922.95 261.32 54728.95 88888.00 2012-04-24 03:05:47.500 115 12922.77 261.35 54728.93 88888.00 2012-04-24 03:05:47.625 115 12922.58 261.40 54728.90 88888.00 2012-04-24 03:05:47.750 115 12922.45 261.48 54728.90 88888.00 2012-04-24 03:05:47.875 115 12922.33 261.55 54728.88 88888.00 2012-04-24 03:05:48.000 115 12922.15 261.55 54728.80 88888.00 2012-04-24 03:05:48.125 115 12921.95 261.57 54728.80 88888.00 2012-04-24 03:05:48.250 115 12921.77 261.62 54728.78 88888.00 2012-04-24 03:05:48.375 115 12921.65 261.65 54728.75 88888.00 2012-04-24 03:05:48.500 115 12921.50 261.70 54728.72 88888.00 2012-04-24 03:05:48.625 115 12921.40 261.75 54728.70 88888.00 2012-04-24 03:05:48.750 115 12921.23 261.77 54728.68 88888.00 2012-04-24 03:05:48.875 115 12921.02 261.80 54728.62 88888.00 2012-04-24 03:05:49.000 115 12920.85 261.82 54728.60 88888.00 2012-04-24 03:05:49.125 115 12920.70 261.88 54728.57 88888.00 2012-04-24 03:05:49.250 115 12920.52 261.90 54728.55 88888.00 2012-04-24 03:05:49.375 115 12920.40 261.93 54728.50 88888.00 2012-04-24 03:05:49.500 115 12920.20 261.98 54728.47 88888.00 2012-04-24 03:05:49.625 115 12920.05 262.02 54728.45 88888.00 2012-04-24 03:05:49.750 115 12919.77 262.05 54728.43 88888.00 2012-04-24 03:05:49.875 115 12919.60 262.10 54728.38 88888.00 2012-04-24 03:05:50.000 115 12919.48 262.18 54728.32 88888.00 2012-04-24 03:05:50.125 115 12919.27 262.23 54728.28 88888.00 2012-04-24 03:05:50.250 115 12919.02 262.20 54728.25 88888.00 2012-04-24 03:05:50.375 115 12918.92 262.25 54728.22 88888.00 2012-04-24 03:05:50.500 115 12918.77 262.32 54728.20 88888.00 2012-04-24 03:05:50.625 115 12918.55 262.38 54728.15 88888.00 2012-04-24 03:05:50.750 115 12918.40 262.40 54728.10 88888.00 2012-04-24 03:05:50.875 115 12918.17 262.43 54728.07 88888.00 2012-04-24 03:05:51.000 115 12917.98 262.43 54728.05 88888.00 2012-04-24 03:05:51.125 115 12917.83 262.50 54728.03 88888.00 2012-04-24 03:05:51.250 115 12917.62 262.52 54727.95 88888.00 2012-04-24 03:05:51.375 115 12917.50 262.57 54727.90 88888.00 2012-04-24 03:05:51.500 115 12917.35 262.62 54727.88 88888.00 2012-04-24 03:05:51.625 115 12917.15 262.65 54727.80 88888.00 2012-04-24 03:05:51.750 115 12916.98 262.68 54727.78 88888.00 2012-04-24 03:05:51.875 115 12916.80 262.73 54727.75 88888.00 2012-04-24 03:05:52.000 115 12916.65 262.80 54727.68 88888.00 2012-04-24 03:05:52.125 115 12916.52 262.85 54727.60 88888.00 2012-04-24 03:05:52.250 115 12916.38 262.85 54727.55 88888.00 2012-04-24 03:05:52.375 115 12916.27 262.90 54727.53 88888.00 2012-04-24 03:05:52.500 115 12916.12 262.95 54727.50 88888.00 2012-04-24 03:05:52.625 115 12916.00 263.02 54727.47 88888.00 2012-04-24 03:05:52.750 115 12915.85 263.07 54727.43 88888.00 2012-04-24 03:05:52.875 115 12915.73 263.07 54727.40 88888.00 2012-04-24 03:05:53.000 115 12915.58 263.10 54727.35 88888.00 2012-04-24 03:05:53.125 115 12915.40 263.12 54727.30 88888.00 2012-04-24 03:05:53.250 115 12915.27 263.18 54727.22 88888.00 2012-04-24 03:05:53.375 115 12915.20 263.25 54727.20 88888.00 2012-04-24 03:05:53.500 115 12915.00 263.35 54727.18 88888.00 2012-04-24 03:05:53.625 115 12914.75 263.38 54727.12 88888.00 2012-04-24 03:05:53.750 115 12914.60 263.38 54727.05 88888.00 2012-04-24 03:05:53.875 115 12914.48 263.45 54727.00 88888.00 2012-04-24 03:05:54.000 115 12914.40 263.45 54726.93 88888.00 2012-04-24 03:05:54.125 115 12914.25 263.50 54726.88 88888.00 2012-04-24 03:05:54.250 115 12913.98 263.55 54726.82 88888.00 2012-04-24 03:05:54.375 115 12913.75 263.62 54726.78 88888.00 2012-04-24 03:05:54.500 115 12913.55 263.68 54726.72 88888.00 2012-04-24 03:05:54.625 115 12913.40 263.70 54726.68 88888.00 2012-04-24 03:05:54.750 115 12913.23 263.70 54726.62 88888.00 2012-04-24 03:05:54.875 115 12913.10 263.77 54726.57 88888.00 2012-04-24 03:05:55.000 115 12912.98 263.85 54726.53 88888.00 2012-04-24 03:05:55.125 115 12912.80 263.93 54726.45 88888.00 2012-04-24 03:05:55.250 115 12912.55 263.98 54726.40 88888.00 2012-04-24 03:05:55.375 115 12912.38 264.02 54726.38 88888.00 2012-04-24 03:05:55.500 115 12912.23 264.07 54726.30 88888.00 2012-04-24 03:05:55.625 115 12912.12 264.12 54726.22 88888.00 2012-04-24 03:05:55.750 115 12911.95 264.20 54726.15 88888.00 2012-04-24 03:05:55.875 115 12911.67 264.23 54726.07 88888.00 2012-04-24 03:05:56.000 115 12911.48 264.27 54725.97 88888.00 2012-04-24 03:05:56.125 115 12911.35 264.32 54725.95 88888.00 2012-04-24 03:05:56.250 115 12911.20 264.40 54725.90 88888.00 2012-04-24 03:05:56.375 115 12911.05 264.48 54725.85 88888.00 2012-04-24 03:05:56.500 115 12910.90 264.52 54725.78 88888.00 2012-04-24 03:05:56.625 115 12910.77 264.55 54725.68 88888.00 2012-04-24 03:05:56.750 115 12910.55 264.60 54725.60 88888.00 2012-04-24 03:05:56.875 115 12910.33 264.68 54725.57 88888.00 2012-04-24 03:05:57.000 115 12910.12 264.73 54725.50 88888.00 2012-04-24 03:05:57.125 115 12910.00 264.77 54725.45 88888.00 2012-04-24 03:05:57.250 115 12909.77 264.80 54725.35 88888.00 2012-04-24 03:05:57.375 115 12909.62 264.82 54725.28 88888.00 2012-04-24 03:05:57.500 115 12909.45 264.93 54725.25 88888.00 2012-04-24 03:05:57.625 115 12909.30 264.98 54725.18 88888.00 2012-04-24 03:05:57.750 115 12909.15 265.00 54725.10 88888.00 2012-04-24 03:05:57.875 115 12908.92 265.05 54725.03 88888.00 2012-04-24 03:05:58.000 115 12908.75 265.15 54724.93 88888.00 2012-04-24 03:05:58.125 115 12908.60 265.18 54724.85 88888.00 2012-04-24 03:05:58.250 115 12908.40 265.20 54724.80 88888.00 2012-04-24 03:05:58.375 115 12908.17 265.27 54724.75 88888.00 2012-04-24 03:05:58.500 115 12907.95 265.40 54724.65 88888.00 2012-04-24 03:05:58.625 115 12907.75 265.43 54724.60 88888.00 2012-04-24 03:05:58.750 115 12907.62 265.50 54724.53 88888.00 2012-04-24 03:05:58.875 115 12907.52 265.57 54724.45 88888.00 2012-04-24 03:05:59.000 115 12907.33 265.62 54724.38 88888.00 2012-04-24 03:05:59.125 115 12907.12 265.68 54724.30 88888.00 2012-04-24 03:05:59.250 115 12906.95 265.77 54724.18 88888.00 2012-04-24 03:05:59.375 115 12906.77 265.85 54724.10 88888.00 2012-04-24 03:05:59.500 115 12906.67 265.90 54724.05 88888.00 2012-04-24 03:05:59.625 115 12906.50 265.98 54723.97 88888.00 2012-04-24 03:05:59.750 115 12906.38 266.05 54723.90 88888.00 2012-04-24 03:05:59.875 115 12906.20 266.12 54723.82 88888.00 2012-04-24 03:06:00.000 115 12906.05 266.18 54723.72 88888.00 2012-04-24 03:06:00.125 115 12905.90 266.27 54723.65 88888.00 2012-04-24 03:06:00.250 115 12905.73 266.30 54723.55 88888.00 2012-04-24 03:06:00.375 115 12905.58 266.35 54723.45 88888.00 2012-04-24 03:06:00.500 115 12905.40 266.40 54723.35 88888.00 2012-04-24 03:06:00.625 115 12905.23 266.45 54723.25 88888.00 2012-04-24 03:06:00.750 115 12905.10 266.52 54723.20 88888.00 2012-04-24 03:06:00.875 115 12904.92 266.57 54723.07 88888.00 2012-04-24 03:06:01.000 115 12904.77 266.60 54722.95 88888.00 2012-04-24 03:06:01.125 115 12904.65 266.70 54722.88 88888.00 2012-04-24 03:06:01.250 115 12904.48 266.75 54722.78 88888.00 2012-04-24 03:06:01.375 115 12904.35 266.80 54722.68 88888.00 2012-04-24 03:06:01.500 115 12904.20 266.88 54722.57 88888.00 2012-04-24 03:06:01.625 115 12904.05 266.95 54722.50 88888.00 2012-04-24 03:06:01.750 115 12903.88 267.02 54722.40 88888.00 2012-04-24 03:06:01.875 115 12903.73 267.05 54722.35 88888.00 2012-04-24 03:06:02.000 115 12903.60 267.02 54722.25 88888.00 2012-04-24 03:06:02.125 115 12903.48 267.15 54722.18 88888.00 2012-04-24 03:06:02.250 115 12903.33 267.18 54722.07 88888.00 2012-04-24 03:06:02.375 115 12903.20 267.23 54721.97 88888.00 2012-04-24 03:06:02.500 115 12903.05 267.30 54721.85 88888.00 2012-04-24 03:06:02.625 115 12902.92 267.32 54721.78 88888.00 2012-04-24 03:06:02.750 115 12902.75 267.35 54721.65 88888.00 2012-04-24 03:06:02.875 115 12902.60 267.40 54721.55 88888.00 2012-04-24 03:06:03.000 115 12902.52 267.43 54721.45 88888.00 2012-04-24 03:06:03.125 115 12902.42 267.50 54721.38 88888.00 2012-04-24 03:06:03.250 115 12902.23 267.55 54721.28 88888.00 2012-04-24 03:06:03.375 115 12902.08 267.57 54721.18 88888.00 2012-04-24 03:06:03.500 115 12901.92 267.60 54721.05 88888.00 2012-04-24 03:06:03.625 115 12901.83 267.65 54720.95 88888.00 2012-04-24 03:06:03.750 115 12901.67 267.68 54720.88 88888.00 2012-04-24 03:06:03.875 115 12901.55 267.73 54720.72 88888.00 2012-04-24 03:06:04.000 115 12901.48 267.77 54720.62 88888.00 2012-04-24 03:06:04.125 115 12901.38 267.80 54720.53 88888.00 2012-04-24 03:06:04.250 115 12901.20 267.85 54720.40 88888.00 2012-04-24 03:06:04.375 115 12901.15 267.90 54720.30 88888.00 2012-04-24 03:06:04.500 115 12901.02 267.95 54720.20 88888.00 2012-04-24 03:06:04.625 115 12900.88 268.02 54720.10 88888.00 2012-04-24 03:06:04.750 115 12900.83 268.02 54720.00 88888.00 2012-04-24 03:06:04.875 115 12900.80 268.10 54719.85 88888.00 2012-04-24 03:06:05.000 115 12900.62 268.18 54719.72 88888.00 2012-04-24 03:06:05.125 115 12900.45 268.23 54719.60 88888.00 2012-04-24 03:06:05.250 115 12900.33 268.25 54719.50 88888.00 2012-04-24 03:06:05.375 115 12900.17 268.32 54719.40 88888.00 2012-04-24 03:06:05.500 115 12900.00 268.38 54719.30 88888.00 2012-04-24 03:06:05.625 115 12899.88 268.45 54719.15 88888.00 2012-04-24 03:06:05.750 115 12899.75 268.52 54719.03 88888.00 2012-04-24 03:06:05.875 115 12899.62 268.52 54718.93 88888.00 2012-04-24 03:06:06.000 115 12899.52 268.57 54718.80 88888.00 2012-04-24 03:06:06.125 115 12899.40 268.68 54718.68 88888.00 2012-04-24 03:06:06.250 115 12899.30 268.73 54718.53 88888.00 2012-04-24 03:06:06.375 115 12899.17 268.77 54718.40 88888.00 2012-04-24 03:06:06.500 115 12899.02 268.80 54718.30 88888.00 2012-04-24 03:06:06.625 115 12898.88 268.85 54718.18 88888.00 2012-04-24 03:06:06.750 115 12898.77 268.90 54718.03 88888.00 2012-04-24 03:06:06.875 115 12898.65 268.95 54717.90 88888.00 2012-04-24 03:06:07.000 115 12898.50 269.00 54717.78 88888.00 2012-04-24 03:06:07.125 115 12898.38 269.02 54717.65 88888.00 2012-04-24 03:06:07.250 115 12898.30 269.07 54717.47 88888.00 2012-04-24 03:06:07.375 115 12898.20 269.10 54717.38 88888.00 2012-04-24 03:06:07.500 115 12898.05 269.15 54717.25 88888.00 2012-04-24 03:06:07.625 115 12897.92 269.20 54717.12 88888.00 2012-04-24 03:06:07.750 115 12897.83 269.25 54717.00 88888.00 2012-04-24 03:06:07.875 115 12897.65 269.27 54716.88 88888.00 2012-04-24 03:06:08.000 115 12897.52 269.35 54716.78 88888.00 2012-04-24 03:06:08.125 115 12897.48 269.38 54716.68 88888.00 2012-04-24 03:06:08.250 115 12897.30 269.40 54716.50 88888.00 2012-04-24 03:06:08.375 115 12897.15 269.43 54716.38 88888.00 2012-04-24 03:06:08.500 115 12897.08 269.48 54716.25 88888.00 2012-04-24 03:06:08.625 115 12896.98 269.50 54716.10 88888.00 2012-04-24 03:06:08.750 115 12896.88 269.52 54716.00 88888.00 2012-04-24 03:06:08.875 115 12896.77 269.50 54715.85 88888.00 2012-04-24 03:06:09.000 115 12896.70 269.48 54715.72 88888.00 2012-04-24 03:06:09.125 115 12896.65 269.48 54715.57 88888.00 2012-04-24 03:06:09.250 115 12896.50 269.48 54715.40 88888.00 2012-04-24 03:06:09.375 115 12896.42 269.48 54715.30 88888.00 2012-04-24 03:06:09.500 115 12896.33 269.52 54715.18 88888.00 2012-04-24 03:06:09.625 115 12896.25 269.52 54715.00 88888.00 2012-04-24 03:06:09.750 115 12896.12 269.50 54714.82 88888.00 2012-04-24 03:06:09.875 115 12896.02 269.52 54714.68 88888.00 2012-04-24 03:06:10.000 115 12895.90 269.52 54714.55 88888.00 2012-04-24 03:06:10.125 115 12895.77 269.52 54714.40 88888.00 2012-04-24 03:06:10.250 115 12895.70 269.50 54714.22 88888.00 2012-04-24 03:06:10.375 115 12895.62 269.50 54714.12 88888.00 2012-04-24 03:06:10.500 115 12895.52 269.52 54713.97 88888.00 2012-04-24 03:06:10.625 115 12895.45 269.52 54713.80 88888.00 2012-04-24 03:06:10.750 115 12895.40 269.55 54713.68 88888.00 2012-04-24 03:06:10.875 115 12895.25 269.55 54713.53 88888.00 2012-04-24 03:06:11.000 115 12895.15 269.55 54713.35 88888.00 2012-04-24 03:06:11.125 115 12895.17 269.57 54713.18 88888.00 2012-04-24 03:06:11.250 115 12895.08 269.55 54713.03 88888.00 2012-04-24 03:06:11.375 115 12894.98 269.55 54712.88 88888.00 2012-04-24 03:06:11.500 115 12894.85 269.60 54712.78 88888.00 2012-04-24 03:06:11.625 115 12894.75 269.60 54712.60 88888.00 2012-04-24 03:06:11.750 115 12894.67 269.62 54712.43 88888.00 2012-04-24 03:06:11.875 115 12894.62 269.60 54712.28 88888.00 2012-04-24 03:06:12.000 115 12894.52 269.60 54712.10 88888.00 2012-04-24 03:06:12.125 115 12894.40 269.62 54711.97 88888.00 2012-04-24 03:06:12.250 115 12894.33 269.60 54711.80 88888.00 2012-04-24 03:06:12.375 115 12894.27 269.60 54711.65 88888.00 2012-04-24 03:06:12.500 115 12894.17 269.60 54711.50 88888.00 2012-04-24 03:06:12.625 115 12894.08 269.62 54711.30 88888.00 2012-04-24 03:06:12.750 115 12893.95 269.62 54711.15 88888.00 2012-04-24 03:06:12.875 115 12893.88 269.62 54711.00 88888.00 2012-04-24 03:06:13.000 115 12893.80 269.65 54710.85 88888.00 2012-04-24 03:06:13.125 115 12893.75 269.62 54710.70 88888.00 2012-04-24 03:06:13.250 115 12893.65 269.62 54710.53 88888.00 2012-04-24 03:06:13.375 115 12893.58 269.60 54710.40 88888.00 2012-04-24 03:06:13.500 115 12893.48 269.60 54710.22 88888.00 2012-04-24 03:06:13.625 115 12893.42 269.57 54710.05 88888.00 2012-04-24 03:06:13.750 115 12893.40 269.57 54709.88 88888.00 2012-04-24 03:06:13.875 115 12893.33 269.52 54709.70 88888.00 2012-04-24 03:06:14.000 115 12893.20 269.50 54709.55 88888.00 2012-04-24 03:06:14.125 115 12893.12 269.48 54709.43 88888.00 2012-04-24 03:06:14.250 115 12892.98 269.45 54709.22 88888.00 2012-04-24 03:06:14.375 115 12892.85 269.45 54709.07 88888.00 2012-04-24 03:06:14.500 115 12892.77 269.43 54708.90 88888.00 2012-04-24 03:06:14.625 115 12892.70 269.40 54708.75 88888.00 2012-04-24 03:06:14.750 115 12892.65 269.40 54708.55 88888.00 2012-04-24 03:06:14.875 115 12892.58 269.43 54708.38 88888.00 2012-04-24 03:06:15.000 115 12892.50 269.38 54708.18 88888.00 2012-04-24 03:06:15.125 115 12892.50 269.35 54708.00 88888.00 2012-04-24 03:06:15.250 115 12892.45 269.35 54707.85 88888.00 2012-04-24 03:06:15.375 115 12892.38 269.32 54707.68 88888.00 2012-04-24 03:06:15.500 115 12892.33 269.35 54707.50 88888.00 2012-04-24 03:06:15.625 115 12892.30 269.38 54707.32 88888.00 2012-04-24 03:06:15.750 115 12892.27 269.35 54707.15 88888.00 2012-04-24 03:06:15.875 115 12892.20 269.27 54706.95 88888.00 2012-04-24 03:06:16.000 115 12892.15 269.27 54706.75 88888.00 2012-04-24 03:06:16.125 115 12892.10 269.30 54706.57 88888.00 2012-04-24 03:06:16.250 115 12892.02 269.27 54706.38 88888.00 2012-04-24 03:06:16.375 115 12891.98 269.25 54706.25 88888.00 2012-04-24 03:06:16.500 115 12891.85 269.25 54706.07 88888.00 2012-04-24 03:06:16.625 115 12891.80 269.23 54705.90 88888.00 2012-04-24 03:06:16.750 115 12891.80 269.20 54705.68 88888.00 2012-04-24 03:06:16.875 115 12891.77 269.15 54705.47 88888.00 2012-04-24 03:06:17.000 115 12891.77 269.15 54705.28 88888.00 2012-04-24 03:06:17.125 115 12891.75 269.12 54705.10 88888.00 2012-04-24 03:06:17.250 115 12891.67 269.10 54704.88 88888.00 2012-04-24 03:06:17.375 115 12891.62 269.12 54704.78 88888.00 2012-04-24 03:06:17.500 115 12891.58 269.10 54704.60 88888.00 2012-04-24 03:06:17.625 115 12891.55 269.05 54704.38 88888.00 2012-04-24 03:06:17.750 115 12891.50 269.00 54704.18 88888.00 2012-04-24 03:06:17.875 115 12891.50 268.98 54703.97 88888.00 2012-04-24 03:06:18.000 115 12891.42 268.95 54703.80 88888.00 2012-04-24 03:06:18.125 115 12891.27 268.93 54703.60 88888.00 2012-04-24 03:06:18.250 115 12891.20 268.85 54703.38 88888.00 2012-04-24 03:06:18.375 115 12891.27 268.85 54703.20 88888.00 2012-04-24 03:06:18.500 115 12891.30 268.85 54703.05 88888.00 2012-04-24 03:06:18.625 115 12891.23 268.82 54702.85 88888.00 2012-04-24 03:06:18.750 115 12891.12 268.77 54702.62 88888.00 2012-04-24 03:06:18.875 115 12891.00 268.73 54702.43 88888.00 2012-04-24 03:06:19.000 115 12890.98 268.65 54702.22 88888.00 2012-04-24 03:06:19.125 115 12890.98 268.62 54702.03 88888.00 2012-04-24 03:06:19.250 115 12891.00 268.60 54701.78 88888.00 2012-04-24 03:06:19.375 115 12890.95 268.57 54701.60 88888.00 2012-04-24 03:06:19.500 115 12890.92 268.55 54701.45 88888.00 2012-04-24 03:06:19.625 115 12890.92 268.48 54701.25 88888.00 2012-04-24 03:06:19.750 115 12890.92 268.43 54701.03 88888.00 2012-04-24 03:06:19.875 115 12890.95 268.45 54700.85 88888.00 2012-04-24 03:06:20.000 115 12890.95 268.48 54700.62 88888.00 2012-04-24 03:06:20.125 115 12890.92 268.43 54700.40 88888.00 2012-04-24 03:06:20.250 115 12890.83 268.35 54700.12 88888.00 2012-04-24 03:06:20.375 115 12890.88 268.35 54699.97 88888.00 2012-04-24 03:06:20.500 115 12890.85 268.35 54699.80 88888.00 2012-04-24 03:06:20.625 115 12890.80 268.32 54699.57 88888.00 2012-04-24 03:06:20.750 115 12890.83 268.30 54699.38 88888.00 2012-04-24 03:06:20.875 115 12890.85 268.27 54699.15 88888.00 2012-04-24 03:06:21.000 115 12890.83 268.27 54698.93 88888.00 2012-04-24 03:06:21.125 115 12890.77 268.23 54698.72 88888.00 2012-04-24 03:06:21.250 115 12890.70 268.18 54698.47 88888.00 2012-04-24 03:06:21.375 115 12890.73 268.15 54698.30 88888.00 2012-04-24 03:06:21.500 115 12890.75 268.07 54698.07 88888.00 2012-04-24 03:06:21.625 115 12890.75 268.07 54697.88 88888.00 2012-04-24 03:06:21.750 115 12890.70 268.07 54697.68 88888.00 2012-04-24 03:06:21.875 115 12890.73 268.02 54697.45 88888.00 2012-04-24 03:06:22.000 115 12890.77 268.00 54697.22 88888.00 2012-04-24 03:06:22.125 115 12890.80 268.00 54697.00 88888.00 2012-04-24 03:06:22.250 115 12890.77 267.95 54696.78 88888.00 2012-04-24 03:06:22.375 115 12890.77 267.93 54696.62 88888.00 2012-04-24 03:06:22.500 115 12890.77 267.90 54696.38 88888.00 2012-04-24 03:06:22.625 115 12890.80 267.85 54696.18 88888.00 2012-04-24 03:06:22.750 115 12890.80 267.85 54695.97 88888.00 2012-04-24 03:06:22.875 115 12890.75 267.80 54695.75 88888.00 2012-04-24 03:06:23.000 115 12890.80 267.77 54695.53 88888.00 2012-04-24 03:06:23.125 115 12890.77 267.73 54695.30 88888.00 2012-04-24 03:06:23.250 115 12890.75 267.70 54695.07 88888.00 2012-04-24 03:06:23.375 115 12890.80 267.70 54694.93 88888.00 2012-04-24 03:06:23.500 115 12890.80 267.62 54694.70 88888.00 2012-04-24 03:06:23.625 115 12890.80 267.60 54694.47 88888.00 2012-04-24 03:06:23.750 115 12890.77 267.57 54694.25 88888.00 2012-04-24 03:06:23.875 115 12890.77 267.50 54693.97 88888.00 2012-04-24 03:06:24.000 115 12890.80 267.45 54693.78 88888.00 2012-04-24 03:06:24.125 115 12890.77 267.43 54693.57 88888.00 2012-04-24 03:06:24.250 115 12890.75 267.38 54693.32 88888.00 2012-04-24 03:06:24.375 115 12890.85 267.32 54693.12 88888.00 2012-04-24 03:06:24.500 115 12890.90 267.30 54692.88 88888.00 2012-04-24 03:06:24.625 115 12890.90 267.25 54692.65 88888.00 2012-04-24 03:06:24.750 115 12890.90 267.18 54692.43 88888.00 2012-04-24 03:06:24.875 115 12890.92 267.12 54692.18 88888.00 2012-04-24 03:06:25.000 115 12890.92 267.07 54691.95 88888.00 2012-04-24 03:06:25.125 115 12890.92 267.05 54691.75 88888.00 2012-04-24 03:06:25.250 115 12890.98 267.00 54691.47 88888.00 2012-04-24 03:06:25.375 115 12891.05 266.95 54691.28 88888.00 2012-04-24 03:06:25.500 115 12891.05 266.85 54691.05 88888.00 2012-04-24 03:06:25.625 115 12891.00 266.82 54690.78 88888.00 2012-04-24 03:06:25.750 115 12891.05 266.80 54690.55 88888.00 2012-04-24 03:06:25.875 115 12891.12 266.77 54690.35 88888.00 2012-04-24 03:06:26.000 115 12891.12 266.75 54690.10 88888.00 2012-04-24 03:06:26.125 115 12891.10 266.70 54689.88 88888.00 2012-04-24 03:06:26.250 115 12891.12 266.62 54689.60 88888.00 2012-04-24 03:06:26.375 115 12891.20 266.60 54689.38 88888.00 2012-04-24 03:06:26.500 115 12891.23 266.50 54689.15 88888.00 2012-04-24 03:06:26.625 115 12891.20 266.50 54688.93 88888.00 2012-04-24 03:06:26.750 115 12891.25 266.45 54688.70 88888.00 2012-04-24 03:06:26.875 115 12891.38 266.43 54688.45 88888.00 2012-04-24 03:06:27.000 115 12891.40 266.38 54688.20 88888.00 2012-04-24 03:06:27.125 115 12891.40 266.35 54688.00 88888.00 2012-04-24 03:06:27.250 115 12891.45 266.30 54687.68 88888.00 2012-04-24 03:06:27.375 115 12891.48 266.27 54687.47 88888.00 2012-04-24 03:06:27.500 115 12891.58 266.23 54687.22 88888.00 2012-04-24 03:06:27.625 115 12891.55 266.15 54687.03 88888.00 2012-04-24 03:06:27.750 115 12891.55 266.07 54686.75 88888.00 2012-04-24 03:06:27.875 115 12891.58 266.02 54686.50 88888.00 2012-04-24 03:06:28.000 115 12891.65 265.95 54686.22 88888.00 2012-04-24 03:06:28.125 115 12891.70 265.93 54686.00 88888.00 2012-04-24 03:06:28.250 115 12891.75 265.82 54685.72 88888.00 2012-04-24 03:06:28.375 115 12891.85 265.80 54685.53 88888.00 2012-04-24 03:06:28.500 115 12891.88 265.73 54685.28 88888.00 2012-04-24 03:06:28.625 115 12891.88 265.65 54685.00 88888.00 2012-04-24 03:06:28.750 115 12891.88 265.60 54684.80 88888.00 2012-04-24 03:06:28.875 115 12891.95 265.55 54684.55 88888.00 2012-04-24 03:06:29.000 115 12892.05 265.48 54684.25 88888.00 2012-04-24 03:06:29.125 115 12892.10 265.38 54684.03 88888.00 2012-04-24 03:06:29.250 115 12892.15 265.27 54683.75 88888.00 2012-04-24 03:06:29.375 115 12892.25 265.23 54683.53 88888.00 2012-04-24 03:06:29.500 115 12892.35 265.18 54683.28 88888.00 2012-04-24 03:06:29.625 115 12892.38 265.10 54683.03 88888.00 2012-04-24 03:06:29.750 115 12892.45 265.02 54682.78 88888.00 2012-04-24 03:06:29.875 115 12892.50 264.95 54682.53 88888.00 2012-04-24 03:06:30.000 115 12892.58 264.88 54682.28 88888.00 2012-04-24 03:06:30.125 115 12892.62 264.82 54682.05 88888.00 2012-04-24 03:06:30.250 115 12892.70 264.75 54681.75 88888.00 2012-04-24 03:06:30.375 115 12892.77 264.70 54681.53 88888.00 2012-04-24 03:06:30.500 115 12892.88 264.68 54681.25 88888.00 2012-04-24 03:06:30.625 115 12892.95 264.57 54680.97 88888.00 2012-04-24 03:06:30.750 115 12893.00 264.48 54680.75 88888.00 2012-04-24 03:06:30.875 115 12893.12 264.43 54680.53 88888.00 2012-04-24 03:06:31.000 115 12893.27 264.38 54680.25 88888.00 2012-04-24 03:06:31.125 115 12893.33 264.30 54679.97 88888.00 2012-04-24 03:06:31.250 115 12893.38 264.20 54679.62 88888.00 2012-04-24 03:06:31.375 115 12893.40 264.12 54679.43 88888.00 2012-04-24 03:06:31.500 115 12893.45 264.07 54679.20 88888.00 2012-04-24 03:06:31.625 115 12893.55 264.00 54678.95 88888.00 2012-04-24 03:06:31.750 115 12893.62 263.95 54678.70 88888.00 2012-04-24 03:06:31.875 115 12893.65 263.88 54678.43 88888.00 2012-04-24 03:06:32.000 115 12893.75 263.77 54678.12 88888.00 2012-04-24 03:06:32.125 115 12893.85 263.73 54677.88 88888.00 2012-04-24 03:06:32.250 115 12893.92 263.60 54677.60 88888.00 2012-04-24 03:06:32.375 115 12893.98 263.52 54677.40 88888.00 2012-04-24 03:06:32.500 115 12894.05 263.43 54677.12 88888.00 2012-04-24 03:06:32.625 115 12894.15 263.38 54676.82 88888.00 2012-04-24 03:06:32.750 115 12894.27 263.25 54676.55 88888.00 2012-04-24 03:06:32.875 115 12894.42 263.18 54676.30 88888.00 2012-04-24 03:06:33.000 115 12894.48 263.07 54676.05 88888.00 2012-04-24 03:06:33.125 115 12894.52 262.98 54675.80 88888.00 2012-04-24 03:06:33.250 115 12894.65 262.85 54675.50 88888.00 2012-04-24 03:06:33.375 115 12894.80 262.77 54675.25 88888.00 2012-04-24 03:06:33.500 115 12894.90 262.70 54675.03 88888.00 2012-04-24 03:06:33.625 115 12894.98 262.60 54674.78 88888.00 2012-04-24 03:06:33.750 115 12895.12 262.50 54674.47 88888.00 2012-04-24 03:06:33.875 115 12895.25 262.40 54674.20 88888.00 2012-04-24 03:06:34.000 115 12895.35 262.25 54673.93 88888.00 2012-04-24 03:06:34.125 115 12895.45 262.20 54673.65 88888.00 2012-04-24 03:06:34.250 115 12895.52 262.05 54673.35 88888.00 2012-04-24 03:06:34.375 115 12895.65 261.98 54673.10 88888.00 2012-04-24 03:06:34.500 115 12895.85 261.82 54672.82 88888.00 2012-04-24 03:06:34.625 115 12895.98 261.70 54672.57 88888.00 2012-04-24 03:06:34.750 115 12896.12 261.62 54672.32 88888.00 2012-04-24 03:06:34.875 115 12896.25 261.55 54672.07 88888.00 2012-04-24 03:06:35.000 115 12896.30 261.45 54671.78 88888.00 2012-04-24 03:06:35.125 115 12896.45 261.32 54671.50 88888.00 2012-04-24 03:06:35.250 115 12896.55 261.18 54671.20 88888.00 2012-04-24 03:06:35.375 115 12896.70 261.10 54671.00 88888.00 2012-04-24 03:06:35.500 115 12896.75 260.98 54670.72 88888.00 2012-04-24 03:06:35.625 115 12896.77 260.82 54670.43 88888.00 2012-04-24 03:06:35.750 115 12896.92 260.70 54670.18 88888.00 2012-04-24 03:06:35.875 115 12897.12 260.62 54669.88 88888.00 2012-04-24 03:06:36.000 115 12897.23 260.52 54669.60 88888.00 2012-04-24 03:06:36.125 115 12897.33 260.40 54669.32 88888.00 2012-04-24 03:06:36.250 115 12897.48 260.23 54669.03 88888.00 2012-04-24 03:06:36.375 115 12897.65 260.15 54668.80 88888.00 2012-04-24 03:06:36.500 115 12897.80 260.00 54668.53 88888.00 2012-04-24 03:06:36.625 115 12897.90 259.90 54668.22 88888.00 2012-04-24 03:06:36.750 115 12898.02 259.75 54667.97 88888.00 2012-04-24 03:06:36.875 115 12898.17 259.68 54667.72 88888.00 2012-04-24 03:06:37.000 115 12898.27 259.55 54667.45 88888.00 2012-04-24 03:06:37.125 115 12898.40 259.43 54667.18 88888.00 2012-04-24 03:06:37.250 115 12898.50 259.27 54666.88 88888.00 2012-04-24 03:06:37.375 115 12898.58 259.18 54666.60 88888.00 2012-04-24 03:06:37.500 115 12898.60 259.07 54666.35 88888.00 2012-04-24 03:06:37.625 115 12898.67 258.93 54666.10 88888.00 2012-04-24 03:06:37.750 115 12898.85 258.82 54665.82 88888.00 2012-04-24 03:06:37.875 115 12899.08 258.70 54665.53 88888.00 2012-04-24 03:06:38.000 115 12899.20 258.52 54665.25 88888.00 2012-04-24 03:06:38.125 115 12899.27 258.38 54665.00 88888.00 2012-04-24 03:06:38.250 115 12899.45 258.23 54664.72 88888.00 2012-04-24 03:06:38.375 115 12899.55 258.12 54664.47 88888.00 2012-04-24 03:06:38.500 115 12899.65 257.98 54664.18 88888.00 2012-04-24 03:06:38.625 115 12899.80 257.85 54663.90 88888.00 2012-04-24 03:06:38.750 115 12900.00 257.75 54663.65 88888.00 2012-04-24 03:06:38.875 115 12900.10 257.62 54663.40 88888.00 2012-04-24 03:06:39.000 115 12900.17 257.45 54663.10 88888.00 2012-04-24 03:06:39.125 115 12900.33 257.32 54662.80 88888.00 2012-04-24 03:06:39.250 115 12900.52 257.18 54662.50 88888.00 2012-04-24 03:06:39.375 115 12900.70 257.02 54662.28 88888.00 2012-04-24 03:06:39.500 115 12900.83 256.88 54661.95 88888.00 2012-04-24 03:06:39.625 115 12900.98 256.68 54661.68 88888.00 2012-04-24 03:06:39.750 115 12901.12 256.55 54661.43 88888.00 2012-04-24 03:06:39.875 115 12901.23 256.43 54661.18 88888.00 2012-04-24 03:06:40.000 115 12901.35 256.27 54660.90 88888.00 2012-04-24 03:06:40.125 115 12901.48 256.15 54660.65 88888.00 2012-04-24 03:06:40.250 115 12901.55 255.97 54660.32 88888.00 2012-04-24 03:06:40.375 115 12901.65 255.85 54660.07 88888.00 2012-04-24 03:06:40.500 115 12901.83 255.68 54659.82 88888.00 2012-04-24 03:06:40.625 115 12901.98 255.55 54659.57 88888.00 2012-04-24 03:06:40.750 115 12902.08 255.40 54659.30 88888.00 2012-04-24 03:06:40.875 115 12902.20 255.25 54659.05 88888.00 2012-04-24 03:06:41.000 115 12902.33 255.12 54658.72 88888.00 2012-04-24 03:06:41.125 115 12902.45 254.97 54658.50 88888.00 2012-04-24 03:06:41.250 115 12902.58 254.78 54658.22 88888.00 2012-04-24 03:06:41.375 115 12902.67 254.68 54658.00 88888.00 2012-04-24 03:06:41.500 115 12902.80 254.50 54657.72 88888.00 2012-04-24 03:06:41.625 115 12902.88 254.35 54657.45 88888.00 2012-04-24 03:06:41.750 115 12903.02 254.12 54657.15 88888.00 2012-04-24 03:06:41.875 115 12903.20 253.97 54656.90 88888.00 2012-04-24 03:06:42.000 115 12903.30 253.82 54656.68 88888.00 2012-04-24 03:06:42.125 115 12903.45 253.70 54656.40 88888.00 2012-04-24 03:06:42.250 115 12903.60 253.53 54656.07 88888.00 2012-04-24 03:06:42.375 115 12903.70 253.38 54655.90 88888.00 2012-04-24 03:06:42.500 115 12903.77 253.25 54655.62 88888.00 2012-04-24 03:06:42.625 115 12903.85 253.10 54655.35 88888.00 2012-04-24 03:06:42.750 115 12904.00 252.95 54655.10 88888.00 2012-04-24 03:06:42.875 115 12904.23 252.80 54654.85 88888.00 2012-04-24 03:06:43.000 115 12904.35 252.60 54654.55 88888.00 2012-04-24 03:06:43.125 115 12904.50 252.45 54654.25 88888.00 2012-04-24 03:06:43.250 115 12904.65 252.30 54653.95 88888.00 2012-04-24 03:06:43.375 115 12904.77 252.18 54653.72 88888.00 2012-04-24 03:06:43.500 115 12904.85 252.03 54653.50 88888.00 2012-04-24 03:06:43.625 115 12904.95 251.90 54653.25 88888.00 2012-04-24 03:06:43.750 115 12905.12 251.75 54652.97 88888.00 2012-04-24 03:06:43.875 115 12905.25 251.60 54652.75 88888.00 2012-04-24 03:06:44.000 115 12905.33 251.43 54652.50 88888.00 2012-04-24 03:06:44.125 115 12905.50 251.30 54652.25 88888.00 2012-04-24 03:06:44.250 115 12905.65 251.07 54651.95 88888.00 2012-04-24 03:06:44.375 115 12905.88 250.93 54651.72 88888.00 2012-04-24 03:06:44.500 115 12906.08 250.80 54651.45 88888.00 2012-04-24 03:06:44.625 115 12906.23 250.65 54651.20 88888.00 2012-04-24 03:06:44.750 115 12906.33 250.55 54650.95 88888.00 2012-04-24 03:06:44.875 115 12906.45 250.43 54650.70 88888.00 2012-04-24 03:06:45.000 115 12906.65 250.25 54650.43 88888.00 2012-04-24 03:06:45.125 115 12906.80 250.07 54650.20 88888.00 2012-04-24 03:06:45.250 115 12906.90 249.95 54649.93 88888.00 2012-04-24 03:06:45.375 115 12907.00 249.82 54649.70 88888.00 2012-04-24 03:06:45.500 115 12907.10 249.68 54649.43 88888.00 2012-04-24 03:06:45.625 115 12907.23 249.50 54649.18 88888.00 2012-04-24 03:06:45.750 115 12907.35 249.28 54648.95 88888.00 2012-04-24 03:06:45.875 115 12907.45 249.15 54648.72 88888.00 2012-04-24 03:06:46.000 115 12907.62 249.00 54648.47 88888.00 2012-04-24 03:06:46.125 115 12907.83 248.88 54648.20 88888.00 2012-04-24 03:06:46.250 115 12908.00 248.65 54647.93 88888.00 2012-04-24 03:06:46.375 115 12908.08 248.50 54647.70 88888.00 2012-04-24 03:06:46.500 115 12908.15 248.35 54647.43 88888.00 2012-04-24 03:06:46.625 115 12908.23 248.18 54647.18 88888.00 2012-04-24 03:06:46.750 115 12908.40 248.03 54646.95 88888.00 2012-04-24 03:06:46.875 115 12908.52 247.90 54646.70 88888.00 2012-04-24 03:06:47.000 115 12908.60 247.78 54646.45 88888.00 2012-04-24 03:06:47.125 115 12908.70 247.55 54646.20 88888.00 2012-04-24 03:06:47.250 115 12908.85 247.38 54645.88 88888.00 2012-04-24 03:06:47.375 115 12909.02 247.28 54645.70 88888.00 2012-04-24 03:06:47.500 115 12909.15 247.12 54645.47 88888.00 2012-04-24 03:06:47.625 115 12909.27 247.00 54645.22 88888.00 2012-04-24 03:06:47.750 115 12909.42 246.88 54645.00 88888.00 2012-04-24 03:06:47.875 115 12909.55 246.70 54644.75 88888.00 2012-04-24 03:06:48.000 115 12909.75 246.53 54644.47 88888.00 2012-04-24 03:06:48.125 115 12909.92 246.38 54644.20 88888.00 2012-04-24 03:06:48.250 115 12910.02 246.20 54643.93 88888.00 2012-04-24 03:06:48.375 115 12910.15 246.05 54643.70 88888.00 2012-04-24 03:06:48.500 115 12910.27 245.88 54643.45 88888.00 2012-04-24 03:06:48.625 115 12910.40 245.72 54643.22 88888.00 2012-04-24 03:06:48.750 115 12910.52 245.60 54643.00 88888.00 2012-04-24 03:06:48.875 115 12910.67 245.45 54642.75 88888.00 2012-04-24 03:06:49.000 115 12910.83 245.28 54642.47 88888.00 2012-04-24 03:06:49.125 115 12910.95 245.12 54642.30 88888.00 2012-04-24 03:06:49.250 115 12911.10 244.93 54642.03 88888.00 2012-04-24 03:06:49.375 115 12911.25 244.80 54641.80 88888.00 2012-04-24 03:06:49.500 115 12911.38 244.65 54641.57 88888.00 2012-04-24 03:06:49.625 115 12911.52 244.50 54641.30 88888.00 2012-04-24 03:06:49.750 115 12911.65 244.35 54641.10 88888.00 2012-04-24 03:06:49.875 115 12911.70 244.20 54640.85 88888.00 2012-04-24 03:06:50.000 115 12911.88 244.00 54640.62 88888.00 2012-04-24 03:06:50.125 115 12912.02 243.85 54640.35 88888.00 2012-04-24 03:06:50.250 115 12912.12 243.68 54640.07 88888.00 2012-04-24 03:06:50.375 115 12912.20 243.57 54639.90 88888.00 2012-04-24 03:06:50.500 115 12912.30 243.40 54639.62 88888.00 2012-04-24 03:06:50.625 115 12912.42 243.20 54639.38 88888.00 2012-04-24 03:06:50.750 115 12912.62 243.05 54639.15 88888.00 2012-04-24 03:06:50.875 115 12912.85 242.93 54638.93 88888.00 2012-04-24 03:06:51.000 115 12913.00 242.78 54638.70 88888.00 2012-04-24 03:06:51.125 115 12913.02 242.62 54638.45 88888.00 2012-04-24 03:06:51.250 115 12913.12 242.43 54638.18 88888.00 2012-04-24 03:06:51.375 115 12913.25 242.32 54637.97 88888.00 2012-04-24 03:06:51.500 115 12913.42 242.18 54637.75 88888.00 2012-04-24 03:06:51.625 115 12913.52 242.00 54637.55 88888.00 2012-04-24 03:06:51.750 115 12913.60 241.85 54637.30 88888.00 2012-04-24 03:06:51.875 115 12913.73 241.70 54637.03 88888.00 2012-04-24 03:06:52.000 115 12913.83 241.57 54636.82 88888.00 2012-04-24 03:06:52.125 115 12913.98 241.40 54636.60 88888.00 2012-04-24 03:06:52.250 115 12914.12 241.20 54636.32 88888.00 2012-04-24 03:06:52.375 115 12914.27 241.10 54636.15 88888.00 2012-04-24 03:06:52.500 115 12914.38 240.90 54635.93 88888.00 2012-04-24 03:06:52.625 115 12914.48 240.70 54635.65 88888.00 2012-04-24 03:06:52.750 115 12914.62 240.53 54635.45 88888.00 2012-04-24 03:06:52.875 115 12914.75 240.38 54635.25 88888.00 2012-04-24 03:06:53.000 115 12914.88 240.22 54635.00 88888.00 2012-04-24 03:06:53.125 115 12914.98 240.05 54634.72 88888.00 2012-04-24 03:06:53.250 115 12915.12 239.85 54634.50 88888.00 2012-04-24 03:06:53.375 115 12915.25 239.70 54634.32 88888.00 2012-04-24 03:06:53.500 115 12915.38 239.50 54634.10 88888.00 2012-04-24 03:06:53.625 115 12915.50 239.30 54633.88 88888.00 2012-04-24 03:06:53.750 115 12915.62 239.18 54633.68 88888.00 2012-04-24 03:06:53.875 115 12915.77 239.00 54633.45 88888.00 2012-04-24 03:06:54.000 115 12915.88 238.85 54633.25 88888.00 2012-04-24 03:06:54.125 115 12916.05 238.65 54632.97 88888.00 2012-04-24 03:06:54.250 115 12916.15 238.45 54632.72 88888.00 2012-04-24 03:06:54.375 115 12916.25 238.25 54632.50 88888.00 2012-04-24 03:06:54.500 115 12916.40 238.10 54632.30 88888.00 2012-04-24 03:06:54.625 115 12916.50 237.90 54632.07 88888.00 2012-04-24 03:06:54.750 115 12916.62 237.75 54631.85 88888.00 2012-04-24 03:06:54.875 115 12916.77 237.57 54631.65 88888.00 2012-04-24 03:06:55.000 115 12916.92 237.43 54631.43 88888.00 2012-04-24 03:06:55.125 115 12917.02 237.28 54631.22 88888.00 2012-04-24 03:06:55.250 115 12917.10 237.07 54631.00 88888.00 2012-04-24 03:06:55.375 115 12917.23 236.95 54630.80 88888.00 2012-04-24 03:06:55.500 115 12917.35 236.80 54630.57 88888.00 2012-04-24 03:06:55.625 115 12917.45 236.62 54630.38 88888.00 2012-04-24 03:06:55.750 115 12917.60 236.45 54630.15 88888.00 2012-04-24 03:06:55.875 115 12917.77 236.28 54629.93 88888.00 2012-04-24 03:06:56.000 115 12917.90 236.12 54629.70 88888.00 2012-04-24 03:06:56.125 115 12918.02 235.97 54629.50 88888.00 2012-04-24 03:06:56.250 115 12918.17 235.80 54629.25 88888.00 2012-04-24 03:06:56.375 115 12918.33 235.70 54629.10 88888.00 2012-04-24 03:06:56.500 115 12918.38 235.53 54628.85 88888.00 2012-04-24 03:06:56.625 115 12918.45 235.40 54628.65 88888.00 2012-04-24 03:06:56.750 115 12918.58 235.25 54628.45 88888.00 2012-04-24 03:06:56.875 115 12918.77 235.07 54628.22 88888.00 2012-04-24 03:06:57.000 115 12919.00 234.93 54628.03 88888.00 2012-04-24 03:06:57.125 115 12919.15 234.80 54627.82 88888.00 2012-04-24 03:06:57.250 115 12919.17 234.57 54627.57 88888.00 2012-04-24 03:06:57.375 115 12919.25 234.47 54627.40 88888.00 2012-04-24 03:06:57.500 115 12919.35 234.35 54627.20 88888.00 2012-04-24 03:06:57.625 115 12919.50 234.22 54626.97 88888.00 2012-04-24 03:06:57.750 115 12919.70 234.05 54626.72 88888.00 2012-04-24 03:06:57.875 115 12919.85 233.90 54626.57 88888.00 2012-04-24 03:06:58.000 115 12919.98 233.75 54626.35 88888.00 2012-04-24 03:06:58.125 115 12920.10 233.62 54626.18 88888.00 2012-04-24 03:06:58.250 115 12920.25 233.45 54625.90 88888.00 2012-04-24 03:06:58.375 115 12920.40 233.32 54625.72 88888.00 2012-04-24 03:06:58.500 115 12920.55 233.20 54625.53 88888.00 2012-04-24 03:06:58.625 115 12920.62 233.07 54625.32 88888.00 2012-04-24 03:06:58.750 115 12920.75 232.93 54625.12 88888.00 2012-04-24 03:06:58.875 115 12920.83 232.80 54624.90 88888.00 2012-04-24 03:06:59.000 115 12920.98 232.68 54624.75 88888.00 2012-04-24 03:06:59.125 115 12921.10 232.53 54624.55 88888.00 2012-04-24 03:06:59.250 115 12921.23 232.35 54624.25 88888.00 2012-04-24 03:06:59.375 115 12921.35 232.25 54624.07 88888.00 2012-04-24 03:06:59.500 115 12921.52 232.07 54623.88 88888.00 2012-04-24 03:06:59.625 115 12921.65 231.93 54623.65 88888.00 2012-04-24 03:06:59.750 115 12921.77 231.82 54623.43 88888.00 2012-04-24 03:06:59.875 115 12921.85 231.70 54623.22 88888.00 2012-04-24 03:07:00.000 115 12921.98 231.55 54623.07 88888.00 2012-04-24 03:07:00.125 115 12922.17 231.40 54622.90 88888.00 2012-04-24 03:07:00.250 115 12922.30 231.20 54622.62 88888.00 2012-04-24 03:07:00.375 115 12922.42 231.10 54622.47 88888.00 2012-04-24 03:07:00.500 115 12922.58 231.00 54622.28 88888.00 2012-04-24 03:07:00.625 115 12922.70 230.82 54622.05 88888.00 2012-04-24 03:07:00.750 115 12922.77 230.68 54621.85 88888.00 2012-04-24 03:07:00.875 115 12922.90 230.50 54621.65 88888.00 2012-04-24 03:07:01.000 115 12923.05 230.35 54621.45 88888.00 2012-04-24 03:07:01.125 115 12923.20 230.22 54621.25 88888.00 2012-04-24 03:07:01.250 115 12923.33 230.03 54621.00 88888.00 2012-04-24 03:07:01.375 115 12923.45 229.93 54620.85 88888.00 2012-04-24 03:07:01.500 115 12923.58 229.70 54620.62 88888.00 2012-04-24 03:07:01.625 115 12923.70 229.57 54620.45 88888.00 2012-04-24 03:07:01.750 115 12923.85 229.43 54620.25 88888.00 2012-04-24 03:07:01.875 115 12923.98 229.25 54620.05 88888.00 2012-04-24 03:07:02.000 115 12924.10 229.03 54619.85 88888.00 2012-04-24 03:07:02.125 115 12924.23 228.88 54619.65 88888.00 2012-04-24 03:07:02.250 115 12924.33 228.65 54619.43 88888.00 2012-04-24 03:07:02.375 115 12924.52 228.50 54619.28 88888.00 2012-04-24 03:07:02.500 115 12924.65 228.32 54619.10 88888.00 2012-04-24 03:07:02.625 115 12924.83 228.20 54618.88 88888.00 2012-04-24 03:07:02.750 115 12925.00 228.03 54618.70 88888.00 2012-04-24 03:07:02.875 115 12925.10 227.82 54618.47 88888.00 2012-04-24 03:07:03.000 115 12925.23 227.65 54618.30 88888.00 2012-04-24 03:07:03.125 115 12925.45 227.53 54618.10 88888.00 2012-04-24 03:07:03.250 115 12925.55 227.28 54617.88 88888.00 2012-04-24 03:07:03.375 115 12925.67 227.15 54617.72 88888.00 2012-04-24 03:07:03.500 115 12925.88 227.00 54617.57 88888.00 2012-04-24 03:07:03.625 115 12926.05 226.82 54617.35 88888.00 2012-04-24 03:07:03.750 115 12926.17 226.68 54617.18 88888.00 2012-04-24 03:07:03.875 115 12926.25 226.47 54616.95 88888.00 2012-04-24 03:07:04.000 115 12926.40 226.35 54616.78 88888.00 2012-04-24 03:07:04.125 115 12926.58 226.15 54616.60 88888.00 2012-04-24 03:07:04.250 115 12926.77 225.97 54616.32 88888.00 2012-04-24 03:07:04.375 115 12926.92 225.82 54616.18 88888.00 2012-04-24 03:07:04.500 115 12927.12 225.68 54615.97 88888.00 2012-04-24 03:07:04.625 115 12927.30 225.47 54615.78 88888.00 2012-04-24 03:07:04.750 115 12927.48 225.30 54615.60 88888.00 2012-04-24 03:07:04.875 115 12927.62 225.15 54615.43 88888.00 2012-04-24 03:07:05.000 115 12927.88 225.00 54615.20 88888.00 2012-04-24 03:07:05.125 115 12928.05 224.85 54615.05 88888.00 2012-04-24 03:07:05.250 115 12928.17 224.70 54614.82 88888.00 2012-04-24 03:07:05.375 115 12928.33 224.53 54614.62 88888.00 2012-04-24 03:07:05.500 115 12928.48 224.38 54614.45 88888.00 2012-04-24 03:07:05.625 115 12928.65 224.22 54614.30 88888.00 2012-04-24 03:07:05.750 115 12928.83 224.07 54614.15 88888.00 2012-04-24 03:07:05.875 115 12928.98 223.95 54613.93 88888.00 2012-04-24 03:07:06.000 115 12929.12 223.80 54613.72 88888.00 2012-04-24 03:07:06.125 115 12929.33 223.65 54613.57 88888.00 2012-04-24 03:07:06.250 115 12929.55 223.45 54613.35 88888.00 2012-04-24 03:07:06.375 115 12929.67 223.30 54613.18 88888.00 2012-04-24 03:07:06.500 115 12929.83 223.15 54613.00 88888.00 2012-04-24 03:07:06.625 115 12929.98 222.97 54612.80 88888.00 2012-04-24 03:07:06.750 115 12930.17 222.80 54612.62 88888.00 2012-04-24 03:07:06.875 115 12930.35 222.68 54612.45 88888.00 2012-04-24 03:07:07.000 115 12930.45 222.50 54612.22 88888.00 2012-04-24 03:07:07.125 115 12930.55 222.32 54612.10 88888.00 2012-04-24 03:07:07.250 115 12930.70 222.12 54611.93 88888.00 2012-04-24 03:07:07.375 115 12930.90 221.97 54611.78 88888.00 2012-04-24 03:07:07.500 115 12931.10 221.85 54611.60 88888.00 2012-04-24 03:07:07.625 115 12931.25 221.68 54611.43 88888.00 2012-04-24 03:07:07.750 115 12931.40 221.55 54611.25 88888.00 2012-04-24 03:07:07.875 115 12931.58 221.38 54611.07 88888.00 2012-04-24 03:07:08.000 115 12931.73 221.25 54610.88 88888.00 2012-04-24 03:07:08.125 115 12931.90 221.10 54610.68 88888.00 2012-04-24 03:07:08.250 115 12932.05 220.90 54610.47 88888.00 2012-04-24 03:07:08.375 115 12932.17 220.78 54610.35 88888.00 2012-04-24 03:07:08.500 115 12932.40 220.62 54610.15 88888.00 2012-04-24 03:07:08.625 115 12932.62 220.47 54610.00 88888.00 2012-04-24 03:07:08.750 115 12932.77 220.35 54609.85 88888.00 2012-04-24 03:07:08.875 115 12932.90 220.12 54609.70 88888.00 2012-04-24 03:07:09.000 115 12933.00 220.00 54609.50 88888.00 2012-04-24 03:07:09.125 115 12933.20 219.90 54609.30 88888.00 2012-04-24 03:07:09.250 115 12933.38 219.75 54609.12 88888.00 2012-04-24 03:07:09.375 115 12933.58 219.57 54608.97 88888.00 2012-04-24 03:07:09.500 115 12933.70 219.43 54608.80 88888.00 2012-04-24 03:07:09.625 115 12933.95 219.30 54608.65 88888.00 2012-04-24 03:07:09.750 115 12934.15 219.18 54608.50 88888.00 2012-04-24 03:07:09.875 115 12934.33 219.00 54608.30 88888.00 2012-04-24 03:07:10.000 115 12934.45 218.85 54608.15 88888.00 2012-04-24 03:07:10.125 115 12934.62 218.68 54608.03 88888.00 2012-04-24 03:07:10.250 115 12934.80 218.45 54607.82 88888.00 2012-04-24 03:07:10.375 115 12934.98 218.32 54607.70 88888.00 2012-04-24 03:07:10.500 115 12935.12 218.20 54607.50 88888.00 2012-04-24 03:07:10.625 115 12935.33 218.05 54607.32 88888.00 2012-04-24 03:07:10.750 115 12935.52 217.90 54607.20 88888.00 2012-04-24 03:07:10.875 115 12935.67 217.75 54607.05 88888.00 2012-04-24 03:07:11.000 115 12935.85 217.57 54606.88 88888.00 2012-04-24 03:07:11.125 115 12935.98 217.43 54606.70 88888.00 2012-04-24 03:07:11.250 115 12936.10 217.22 54606.53 88888.00 2012-04-24 03:07:11.375 115 12936.35 217.10 54606.38 88888.00 2012-04-24 03:07:11.500 115 12936.58 216.95 54606.22 88888.00 2012-04-24 03:07:11.625 115 12936.73 216.80 54606.07 88888.00 2012-04-24 03:07:11.750 115 12936.80 216.65 54605.93 88888.00 2012-04-24 03:07:11.875 115 12936.98 216.45 54605.78 88888.00 2012-04-24 03:07:12.000 115 12937.15 216.30 54605.60 88888.00 2012-04-24 03:07:12.125 115 12937.27 216.12 54605.47 88888.00 2012-04-24 03:07:12.250 115 12937.42 215.93 54605.30 88888.00 2012-04-24 03:07:12.375 115 12937.60 215.80 54605.20 88888.00 2012-04-24 03:07:12.500 115 12937.83 215.65 54605.05 88888.00 2012-04-24 03:07:12.625 115 12938.05 215.47 54604.90 88888.00 2012-04-24 03:07:12.750 115 12938.20 215.28 54604.75 88888.00 2012-04-24 03:07:12.875 115 12938.33 215.12 54604.60 88888.00 2012-04-24 03:07:13.000 115 12938.48 215.00 54604.43 88888.00 2012-04-24 03:07:13.125 115 12938.75 214.90 54604.28 88888.00 2012-04-24 03:07:13.250 115 12938.98 214.65 54604.12 88888.00 2012-04-24 03:07:13.375 115 12939.02 214.47 54604.03 88888.00 2012-04-24 03:07:13.500 115 12939.15 214.38 54603.90 88888.00 2012-04-24 03:07:13.625 115 12939.38 214.25 54603.72 88888.00 2012-04-24 03:07:13.750 115 12939.58 214.10 54603.57 88888.00 2012-04-24 03:07:13.875 115 12939.80 213.95 54603.43 88888.00 2012-04-24 03:07:14.000 115 12939.95 213.75 54603.28 88888.00 2012-04-24 03:07:14.125 115 12940.05 213.60 54603.12 88888.00 2012-04-24 03:07:14.250 115 12940.20 213.40 54602.95 88888.00 2012-04-24 03:07:14.375 115 12940.48 213.28 54602.80 88888.00 2012-04-24 03:07:14.500 115 12940.70 213.15 54602.68 88888.00 2012-04-24 03:07:14.625 115 12940.83 212.95 54602.50 88888.00 2012-04-24 03:07:14.750 115 12941.02 212.78 54602.35 88888.00 2012-04-24 03:07:14.875 115 12941.27 212.65 54602.22 88888.00 2012-04-24 03:07:15.000 115 12941.40 212.47 54602.10 88888.00 2012-04-24 03:07:15.125 115 12941.52 212.32 54601.97 88888.00 2012-04-24 03:07:15.250 115 12941.67 212.12 54601.80 88888.00 2012-04-24 03:07:15.375 115 12941.92 211.95 54601.68 88888.00 2012-04-24 03:07:15.500 115 12942.12 211.80 54601.53 88888.00 2012-04-24 03:07:15.625 115 12942.30 211.62 54601.40 88888.00 2012-04-24 03:07:15.750 115 12942.48 211.45 54601.28 88888.00 2012-04-24 03:07:15.875 115 12942.67 211.28 54601.15 88888.00 2012-04-24 03:07:16.000 115 12942.80 211.12 54601.00 88888.00 2012-04-24 03:07:16.125 115 12943.08 210.90 54600.88 88888.00 2012-04-24 03:07:16.250 115 12943.33 210.72 54600.75 88888.00 2012-04-24 03:07:16.375 115 12943.50 210.57 54600.62 88888.00 2012-04-24 03:07:16.500 115 12943.65 210.45 54600.50 88888.00 2012-04-24 03:07:16.625 115 12943.80 210.32 54600.38 88888.00 2012-04-24 03:07:16.750 115 12944.00 210.15 54600.25 88888.00 2012-04-24 03:07:16.875 115 12944.20 210.00 54600.10 88888.00 2012-04-24 03:07:17.000 115 12944.38 209.78 54599.97 88888.00 2012-04-24 03:07:17.125 115 12944.55 209.60 54599.82 88888.00 2012-04-24 03:07:17.250 115 12944.73 209.38 54599.65 88888.00 2012-04-24 03:07:17.375 115 12944.92 209.22 54599.57 88888.00 2012-04-24 03:07:17.500 115 12945.15 209.05 54599.43 88888.00 2012-04-24 03:07:17.625 115 12945.30 208.93 54599.30 88888.00 2012-04-24 03:07:17.750 115 12945.52 208.75 54599.18 88888.00 2012-04-24 03:07:17.875 115 12945.67 208.60 54599.05 88888.00 2012-04-24 03:07:18.000 115 12945.77 208.45 54598.93 88888.00 2012-04-24 03:07:18.125 115 12945.98 208.28 54598.80 88888.00 2012-04-24 03:07:18.250 115 12946.12 208.07 54598.62 88888.00 2012-04-24 03:07:18.375 115 12946.30 207.97 54598.50 88888.00 2012-04-24 03:07:18.500 115 12946.48 207.80 54598.40 88888.00 2012-04-24 03:07:18.625 115 12946.73 207.65 54598.28 88888.00 2012-04-24 03:07:18.750 115 12946.92 207.47 54598.15 88888.00 2012-04-24 03:07:18.875 115 12947.15 207.35 54598.00 88888.00 2012-04-24 03:07:19.000 115 12947.35 207.20 54597.85 88888.00 2012-04-24 03:07:19.125 115 12947.52 207.12 54597.72 88888.00 2012-04-24 03:07:19.250 115 12947.67 206.93 54597.60 88888.00 2012-04-24 03:07:19.375 115 12947.90 206.75 54597.53 88888.00 2012-04-24 03:07:19.500 115 12948.12 206.60 54597.40 88888.00 2012-04-24 03:07:19.625 115 12948.35 206.45 54597.28 88888.00 2012-04-24 03:07:19.750 115 12948.55 206.32 54597.12 88888.00 2012-04-24 03:07:19.875 115 12948.77 206.10 54597.05 88888.00 2012-04-24 03:07:20.000 115 12948.98 205.95 54596.90 88888.00 2012-04-24 03:07:20.125 115 12949.12 205.75 54596.80 88888.00 2012-04-24 03:07:20.250 115 12949.30 205.55 54596.65 88888.00 2012-04-24 03:07:20.375 115 12949.50 205.43 54596.53 88888.00 2012-04-24 03:07:20.500 115 12949.70 205.28 54596.40 88888.00 2012-04-24 03:07:20.625 115 12949.90 205.15 54596.28 88888.00 2012-04-24 03:07:20.750 115 12950.08 205.00 54596.18 88888.00 2012-04-24 03:07:20.875 115 12950.27 204.85 54596.07 88888.00 2012-04-24 03:07:21.000 115 12950.42 204.72 54596.00 88888.00 2012-04-24 03:07:21.125 115 12950.62 204.55 54595.90 88888.00 2012-04-24 03:07:21.250 115 12950.80 204.32 54595.75 88888.00 2012-04-24 03:07:21.375 115 12950.98 204.20 54595.68 88888.00 2012-04-24 03:07:21.500 115 12951.20 204.10 54595.53 88888.00 2012-04-24 03:07:21.625 115 12951.42 203.97 54595.40 88888.00 2012-04-24 03:07:21.750 115 12951.65 203.82 54595.30 88888.00 2012-04-24 03:07:21.875 115 12951.75 203.68 54595.20 88888.00 2012-04-24 03:07:22.000 115 12951.95 203.50 54595.10 88888.00 2012-04-24 03:07:22.125 115 12952.12 203.38 54594.97 88888.00 2012-04-24 03:07:22.250 115 12952.30 203.22 54594.85 88888.00 2012-04-24 03:07:22.375 115 12952.42 203.12 54594.72 88888.00 2012-04-24 03:07:22.500 115 12952.62 203.00 54594.65 88888.00 2012-04-24 03:07:22.625 115 12952.80 202.85 54594.50 88888.00 2012-04-24 03:07:22.750 115 12953.00 202.78 54594.40 88888.00 2012-04-24 03:07:22.875 115 12953.23 202.62 54594.35 88888.00 2012-04-24 03:07:23.000 115 12953.42 202.47 54594.25 88888.00 2012-04-24 03:07:23.125 115 12953.58 202.35 54594.12 88888.00 2012-04-24 03:07:23.250 115 12953.67 202.15 54594.00 88888.00 2012-04-24 03:07:23.375 115 12953.90 202.05 54593.90 88888.00 2012-04-24 03:07:23.500 115 12954.12 201.95 54593.80 88888.00 2012-04-24 03:07:23.625 115 12954.33 201.80 54593.68 88888.00 2012-04-24 03:07:23.750 115 12954.55 201.65 54593.57 88888.00 2012-04-24 03:07:23.875 115 12954.73 201.53 54593.47 88888.00 2012-04-24 03:07:24.000 115 12954.77 201.38 54593.38 88888.00 2012-04-24 03:07:24.125 115 12955.02 201.25 54593.28 88888.00 2012-04-24 03:07:24.250 115 12955.27 201.00 54593.15 88888.00 2012-04-24 03:07:24.375 115 12955.50 200.88 54593.03 88888.00 2012-04-24 03:07:24.500 115 12955.70 200.78 54592.95 88888.00 2012-04-24 03:07:24.625 115 12955.95 200.72 54592.88 88888.00 2012-04-24 03:07:24.750 115 12956.08 200.57 54592.78 88888.00 2012-04-24 03:07:24.875 115 12956.23 200.40 54592.68 88888.00 2012-04-24 03:07:25.000 115 12956.45 200.25 54592.57 88888.00 2012-04-24 03:07:25.125 115 12956.70 200.12 54592.50 88888.00 2012-04-24 03:07:25.250 115 12956.88 199.95 54592.38 88888.00 2012-04-24 03:07:25.375 115 12957.08 199.85 54592.30 88888.00 2012-04-24 03:07:25.500 115 12957.25 199.72 54592.20 88888.00 2012-04-24 03:07:25.625 115 12957.50 199.57 54592.10 88888.00 2012-04-24 03:07:25.750 115 12957.75 199.45 54592.03 88888.00 2012-04-24 03:07:25.875 115 12957.92 199.28 54591.93 88888.00 2012-04-24 03:07:26.000 115 12958.12 199.15 54591.82 88888.00 2012-04-24 03:07:26.125 115 12958.20 199.05 54591.75 88888.00 2012-04-24 03:07:26.250 115 12958.38 198.88 54591.60 88888.00 2012-04-24 03:07:26.375 115 12958.60 198.75 54591.50 88888.00 2012-04-24 03:07:26.500 115 12958.73 198.60 54591.43 88888.00 2012-04-24 03:07:26.625 115 12958.90 198.47 54591.32 88888.00 2012-04-24 03:07:26.750 115 12959.12 198.38 54591.22 88888.00 2012-04-24 03:07:26.875 115 12959.38 198.25 54591.15 88888.00 2012-04-24 03:07:27.000 115 12959.62 198.05 54591.05 88888.00 2012-04-24 03:07:27.125 115 12959.85 197.93 54590.97 88888.00 2012-04-24 03:07:27.250 115 12960.00 197.78 54590.88 88888.00 2012-04-24 03:07:27.375 115 12960.23 197.68 54590.80 88888.00 2012-04-24 03:07:27.500 115 12960.50 197.57 54590.72 88888.00 2012-04-24 03:07:27.625 115 12960.67 197.47 54590.62 88888.00 2012-04-24 03:07:27.750 115 12960.80 197.32 54590.55 88888.00 2012-04-24 03:07:27.875 115 12960.95 197.20 54590.47 88888.00 2012-04-24 03:07:28.000 115 12961.15 197.07 54590.40 88888.00 2012-04-24 03:07:28.125 115 12961.38 196.95 54590.28 88888.00 2012-04-24 03:07:28.250 115 12961.60 196.82 54590.18 88888.00 2012-04-24 03:07:28.375 115 12961.80 196.70 54590.07 88888.00 2012-04-24 03:07:28.500 115 12961.98 196.57 54590.03 88888.00 2012-04-24 03:07:28.625 115 12962.12 196.47 54589.93 88888.00 2012-04-24 03:07:28.750 115 12962.30 196.38 54589.85 88888.00 2012-04-24 03:07:28.875 115 12962.45 196.28 54589.80 88888.00 2012-04-24 03:07:29.000 115 12962.60 196.10 54589.70 88888.00 2012-04-24 03:07:29.125 115 12962.83 196.00 54589.60 88888.00 2012-04-24 03:07:29.250 115 12963.08 195.85 54589.55 88888.00 2012-04-24 03:07:29.375 115 12963.25 195.75 54589.45 88888.00 2012-04-24 03:07:29.500 115 12963.42 195.65 54589.38 88888.00 2012-04-24 03:07:29.625 115 12963.62 195.53 54589.30 88888.00 2012-04-24 03:07:29.750 115 12963.77 195.40 54589.22 88888.00 2012-04-24 03:07:29.875 115 12963.98 195.28 54589.18 88888.00 2012-04-24 03:07:30.000 115 12964.17 195.15 54589.07 88888.00 2012-04-24 03:07:30.125 115 12964.38 195.03 54588.97 88888.00 2012-04-24 03:07:30.250 115 12964.60 194.88 54588.90 88888.00 2012-04-24 03:07:30.375 115 12964.75 194.80 54588.88 88888.00 2012-04-24 03:07:30.500 115 12964.90 194.68 54588.80 88888.00 2012-04-24 03:07:30.625 115 12965.10 194.55 54588.72 88888.00 2012-04-24 03:07:30.750 115 12965.35 194.45 54588.65 88888.00 2012-04-24 03:07:30.875 115 12965.52 194.32 54588.55 88888.00 2012-04-24 03:07:31.000 115 12965.65 194.20 54588.45 88888.00 2012-04-24 03:07:31.125 115 12965.88 194.07 54588.40 88888.00 2012-04-24 03:07:31.250 115 12965.98 193.93 54588.35 88888.00 2012-04-24 03:07:31.375 115 12966.17 193.82 54588.25 88888.00 2012-04-24 03:07:31.500 115 12966.35 193.72 54588.15 88888.00 2012-04-24 03:07:31.625 115 12966.52 193.62 54588.12 88888.00 2012-04-24 03:07:31.750 115 12966.70 193.47 54588.05 88888.00 2012-04-24 03:07:31.875 115 12966.88 193.38 54588.00 88888.00 2012-04-24 03:07:32.000 115 12967.05 193.25 54587.93 88888.00 2012-04-24 03:07:32.125 115 12967.17 193.12 54587.85 88888.00 2012-04-24 03:07:32.250 115 12967.42 193.00 54587.78 88888.00 2012-04-24 03:07:32.375 115 12967.62 192.93 54587.72 88888.00 2012-04-24 03:07:32.500 115 12967.83 192.82 54587.62 88888.00 2012-04-24 03:07:32.625 115 12967.95 192.68 54587.57 88888.00 2012-04-24 03:07:32.750 115 12968.10 192.55 54587.55 88888.00 2012-04-24 03:07:32.875 115 12968.27 192.43 54587.47 88888.00 2012-04-24 03:07:33.000 115 12968.45 192.35 54587.38 88888.00 2012-04-24 03:07:33.125 115 12968.55 192.25 54587.32 88888.00 2012-04-24 03:07:33.250 115 12968.75 192.10 54587.28 88888.00 2012-04-24 03:07:33.375 115 12968.95 192.03 54587.22 88888.00 2012-04-24 03:07:33.500 115 12969.10 191.90 54587.12 88888.00 2012-04-24 03:07:33.625 115 12969.30 191.80 54587.03 88888.00 2012-04-24 03:07:33.750 115 12969.48 191.70 54587.00 88888.00 2012-04-24 03:07:33.875 115 12969.65 191.57 54586.95 88888.00 2012-04-24 03:07:34.000 115 12969.83 191.47 54586.85 88888.00 2012-04-24 03:07:34.125 115 12969.98 191.38 54586.85 88888.00 2012-04-24 03:07:34.250 115 12970.15 191.22 54586.78 88888.00 2012-04-24 03:07:34.375 115 12970.35 191.15 54586.72 88888.00 2012-04-24 03:07:34.500 115 12970.45 191.00 54586.62 88888.00 2012-04-24 03:07:34.625 115 12970.58 190.90 54586.60 88888.00 2012-04-24 03:07:34.750 115 12970.75 190.80 54586.53 88888.00 2012-04-24 03:07:34.875 115 12970.95 190.70 54586.47 88888.00 2012-04-24 03:07:35.000 115 12971.12 190.60 54586.38 88888.00 2012-04-24 03:07:35.125 115 12971.30 190.53 54586.35 88888.00 2012-04-24 03:07:35.250 115 12971.48 190.35 54586.30 88888.00 2012-04-24 03:07:35.375 115 12971.65 190.25 54586.25 88888.00 2012-04-24 03:07:35.500 115 12971.83 190.10 54586.18 88888.00 2012-04-24 03:07:35.625 115 12971.95 190.00 54586.15 88888.00 2012-04-24 03:07:35.750 115 12972.05 189.90 54586.10 88888.00 2012-04-24 03:07:35.875 115 12972.20 189.75 54586.07 88888.00 2012-04-24 03:07:36.000 115 12972.35 189.62 54585.97 88888.00 2012-04-24 03:07:36.125 115 12972.48 189.50 54585.93 88888.00 2012-04-24 03:07:36.250 115 12972.60 189.40 54585.88 88888.00 2012-04-24 03:07:36.375 115 12972.80 189.32 54585.82 88888.00 2012-04-24 03:07:36.500 115 12972.98 189.20 54585.78 88888.00 2012-04-24 03:07:36.625 115 12973.08 189.05 54585.72 88888.00 2012-04-24 03:07:36.750 115 12973.25 188.95 54585.68 88888.00 2012-04-24 03:07:36.875 115 12973.40 188.85 54585.62 88888.00 2012-04-24 03:07:37.000 115 12973.52 188.75 54585.57 88888.00 2012-04-24 03:07:37.125 115 12973.65 188.62 54585.53 88888.00 2012-04-24 03:07:37.250 115 12973.83 188.45 54585.47 88888.00 2012-04-24 03:07:37.375 115 12974.02 188.38 54585.43 88888.00 2012-04-24 03:07:37.500 115 12974.17 188.30 54585.38 88888.00 2012-04-24 03:07:37.625 115 12974.33 188.20 54585.30 88888.00 2012-04-24 03:07:37.750 115 12974.48 188.05 54585.20 88888.00 2012-04-24 03:07:37.875 115 12974.62 187.95 54585.18 88888.00 2012-04-24 03:07:38.000 115 12974.73 187.85 54585.15 88888.00 2012-04-24 03:07:38.125 115 12974.90 187.72 54585.12 88888.00 2012-04-24 03:07:38.250 115 12975.08 187.60 54585.05 88888.00 2012-04-24 03:07:38.375 115 12975.23 187.50 54585.00 88888.00 2012-04-24 03:07:38.500 115 12975.40 187.35 54584.95 88888.00 2012-04-24 03:07:38.625 115 12975.50 187.25 54584.95 88888.00 2012-04-24 03:07:38.750 115 12975.62 187.20 54584.90 88888.00 2012-04-24 03:07:38.875 115 12975.80 187.07 54584.85 88888.00 2012-04-24 03:07:39.000 115 12975.98 186.95 54584.80 88888.00 2012-04-24 03:07:39.125 115 12976.12 186.82 54584.78 88888.00 2012-04-24 03:07:39.250 115 12976.27 186.68 54584.70 88888.00 2012-04-24 03:07:39.375 115 12976.45 186.57 54584.70 88888.00 2012-04-24 03:07:39.500 115 12976.62 186.47 54584.68 88888.00 2012-04-24 03:07:39.625 115 12976.75 186.40 54584.62 88888.00 2012-04-24 03:07:39.750 115 12976.85 186.30 54584.57 88888.00 2012-04-24 03:07:39.875 115 12977.08 186.18 54584.53 88888.00 2012-04-24 03:07:40.000 115 12977.23 186.07 54584.50 88888.00 2012-04-24 03:07:40.125 115 12977.35 185.93 54584.43 88888.00 2012-04-24 03:07:40.250 115 12977.45 185.78 54584.38 88888.00 2012-04-24 03:07:40.375 115 12977.60 185.72 54584.35 88888.00 2012-04-24 03:07:40.500 115 12977.70 185.60 54584.32 88888.00 2012-04-24 03:07:40.625 115 12977.80 185.45 54584.28 88888.00 2012-04-24 03:07:40.750 115 12977.92 185.32 54584.22 88888.00 2012-04-24 03:07:40.875 115 12978.02 185.22 54584.20 88888.00 2012-04-24 03:07:41.000 115 12978.20 185.05 54584.12 88888.00 2012-04-24 03:07:41.125 115 12978.33 184.90 54584.10 88888.00 2012-04-24 03:07:41.250 115 12978.42 184.78 54584.05 88888.00 2012-04-24 03:07:41.375 115 12978.70 184.75 54584.05 88888.00 2012-04-24 03:07:41.500 115 12978.83 184.60 54584.00 88888.00 2012-04-24 03:07:41.625 115 12978.98 184.47 54583.95 88888.00 2012-04-24 03:07:41.750 115 12979.15 184.35 54583.93 88888.00 2012-04-24 03:07:41.875 115 12979.35 184.22 54583.88 88888.00 2012-04-24 03:07:42.000 115 12979.52 184.07 54583.82 88888.00 2012-04-24 03:07:42.125 115 12979.65 183.95 54583.80 88888.00 2012-04-24 03:07:42.250 115 12979.80 183.78 54583.72 88888.00 2012-04-24 03:07:42.375 115 12979.95 183.68 54583.72 88888.00 2012-04-24 03:07:42.500 115 12980.08 183.57 54583.65 88888.00 2012-04-24 03:07:42.625 115 12980.17 183.43 54583.62 88888.00 2012-04-24 03:07:42.750 115 12980.30 183.25 54583.57 88888.00 2012-04-24 03:07:42.875 115 12980.45 183.15 54583.53 88888.00 2012-04-24 03:07:43.000 115 12980.62 183.00 54583.47 88888.00 2012-04-24 03:07:43.125 115 12980.77 182.88 54583.50 88888.00 2012-04-24 03:07:43.250 115 12980.90 182.75 54583.45 88888.00 2012-04-24 03:07:43.375 115 12981.05 182.65 54583.40 88888.00 2012-04-24 03:07:43.500 115 12981.12 182.50 54583.38 88888.00 2012-04-24 03:07:43.625 115 12981.25 182.38 54583.32 88888.00 2012-04-24 03:07:43.750 115 12981.42 182.28 54583.30 88888.00 2012-04-24 03:07:43.875 115 12981.58 182.15 54583.25 88888.00 2012-04-24 03:07:44.000 115 12981.65 182.05 54583.22 88888.00 2012-04-24 03:07:44.125 115 12981.75 181.90 54583.20 88888.00 2012-04-24 03:07:44.250 115 12981.92 181.72 54583.18 88888.00 2012-04-24 03:07:44.375 115 12982.08 181.60 54583.15 88888.00 2012-04-24 03:07:44.500 115 12982.12 181.53 54583.12 88888.00 2012-04-24 03:07:44.625 115 12982.27 181.40 54583.07 88888.00 2012-04-24 03:07:44.750 115 12982.45 181.28 54583.05 88888.00 2012-04-24 03:07:44.875 115 12982.60 181.12 54582.97 88888.00 2012-04-24 03:07:45.000 115 12982.73 180.97 54582.93 88888.00 2012-04-24 03:07:45.125 115 12982.83 180.88 54582.93 88888.00 2012-04-24 03:07:45.250 115 12982.88 180.75 54582.90 88888.00 2012-04-24 03:07:45.375 115 12982.98 180.62 54582.88 88888.00 2012-04-24 03:07:45.500 115 12983.12 180.47 54582.82 88888.00 2012-04-24 03:07:45.625 115 12983.25 180.35 54582.82 88888.00 2012-04-24 03:07:45.750 115 12983.45 180.28 54582.80 88888.00 2012-04-24 03:07:45.875 115 12983.55 180.18 54582.80 88888.00 2012-04-24 03:07:46.000 115 12983.75 180.05 54582.78 88888.00 2012-04-24 03:07:46.125 115 12983.88 179.88 54582.72 88888.00 2012-04-24 03:07:46.250 115 12983.92 179.72 54582.68 88888.00 2012-04-24 03:07:46.375 115 12984.02 179.68 54582.65 88888.00 2012-04-24 03:07:46.500 115 12984.20 179.57 54582.60 88888.00 2012-04-24 03:07:46.625 115 12984.35 179.43 54582.57 88888.00 2012-04-24 03:07:46.750 115 12984.50 179.30 54582.55 88888.00 2012-04-24 03:07:46.875 115 12984.60 179.20 54582.53 88888.00 2012-04-24 03:07:47.000 115 12984.70 179.07 54582.50 88888.00 2012-04-24 03:07:47.125 115 12984.80 178.95 54582.47 88888.00 2012-04-24 03:07:47.250 115 12984.85 178.82 54582.43 88888.00 2012-04-24 03:07:47.375 115 12984.98 178.70 54582.43 88888.00 2012-04-24 03:07:47.500 115 12985.08 178.60 54582.38 88888.00 2012-04-24 03:07:47.625 115 12985.17 178.47 54582.38 88888.00 2012-04-24 03:07:47.750 115 12985.27 178.38 54582.35 88888.00 2012-04-24 03:07:47.875 115 12985.38 178.28 54582.32 88888.00 2012-04-24 03:07:48.000 115 12985.52 178.18 54582.30 88888.00 2012-04-24 03:07:48.125 115 12985.70 178.05 54582.28 88888.00 2012-04-24 03:07:48.250 115 12985.83 177.88 54582.25 88888.00 2012-04-24 03:07:48.375 115 12985.95 177.82 54582.25 88888.00 2012-04-24 03:07:48.500 115 12986.05 177.72 54582.25 88888.00 2012-04-24 03:07:48.625 115 12986.15 177.62 54582.20 88888.00 2012-04-24 03:07:48.750 115 12986.30 177.50 54582.15 88888.00 2012-04-24 03:07:48.875 115 12986.40 177.35 54582.15 88888.00 2012-04-24 03:07:49.000 115 12986.50 177.25 54582.12 88888.00 2012-04-24 03:07:49.125 115 12986.62 177.18 54582.12 88888.00 2012-04-24 03:07:49.250 115 12986.70 177.03 54582.07 88888.00 2012-04-24 03:07:49.375 115 12986.77 176.90 54582.05 88888.00 2012-04-24 03:07:49.500 115 12986.88 176.80 54582.03 88888.00 2012-04-24 03:07:49.625 115 12987.02 176.75 54582.00 88888.00 2012-04-24 03:07:49.750 115 12987.20 176.68 54581.97 88888.00 2012-04-24 03:07:49.875 115 12987.35 176.57 54582.00 88888.00 2012-04-24 03:07:50.000 115 12987.45 176.43 54581.95 88888.00 2012-04-24 03:07:50.125 115 12987.50 176.35 54581.93 88888.00 2012-04-24 03:07:50.250 115 12987.52 176.22 54581.90 88888.00 2012-04-24 03:07:50.375 115 12987.70 176.15 54581.90 88888.00 2012-04-24 03:07:50.500 115 12987.77 176.03 54581.93 88888.00 2012-04-24 03:07:50.625 115 12987.90 175.95 54581.95 88888.00 2012-04-24 03:07:50.750 115 12988.05 175.90 54581.93 88888.00 2012-04-24 03:07:50.875 115 12988.12 175.75 54581.88 88888.00 2012-04-24 03:07:51.000 115 12988.20 175.62 54581.82 88888.00 2012-04-24 03:07:51.125 115 12988.30 175.55 54581.82 88888.00 2012-04-24 03:07:51.250 115 12988.40 175.43 54581.85 88888.00 2012-04-24 03:07:51.375 115 12988.48 175.38 54581.85 88888.00 2012-04-24 03:07:51.500 115 12988.55 175.28 54581.80 88888.00 2012-04-24 03:07:51.625 115 12988.70 175.18 54581.82 88888.00 2012-04-24 03:07:51.750 115 12988.85 175.10 54581.85 88888.00 2012-04-24 03:07:51.875 115 12988.98 175.03 54581.80 88888.00 2012-04-24 03:07:52.000 115 12989.10 174.90 54581.78 88888.00 2012-04-24 03:07:52.125 115 12989.17 174.78 54581.75 88888.00 2012-04-24 03:07:52.250 115 12989.20 174.65 54581.72 88888.00 2012-04-24 03:07:52.375 115 12989.30 174.57 54581.70 88888.00 2012-04-24 03:07:52.500 115 12989.45 174.47 54581.72 88888.00 2012-04-24 03:07:52.625 115 12989.55 174.40 54581.72 88888.00 2012-04-24 03:07:52.750 115 12989.65 174.30 54581.70 88888.00 2012-04-24 03:07:52.875 115 12989.77 174.20 54581.65 88888.00 2012-04-24 03:07:53.000 115 12989.83 174.07 54581.65 88888.00 2012-04-24 03:07:53.125 115 12989.88 174.00 54581.68 88888.00 2012-04-24 03:07:53.250 115 12989.85 173.85 54581.65 88888.00 2012-04-24 03:07:53.375 115 12989.95 173.80 54581.68 88888.00 2012-04-24 03:07:53.500 115 12990.10 173.68 54581.70 88888.00 2012-04-24 03:07:53.625 115 12990.20 173.60 54581.65 88888.00 2012-04-24 03:07:53.750 115 12990.33 173.53 54581.65 88888.00 2012-04-24 03:07:53.875 115 12990.48 173.43 54581.62 88888.00 2012-04-24 03:07:54.000 115 12990.62 173.35 54581.62 88888.00 2012-04-24 03:07:54.125 115 12990.67 173.28 54581.62 88888.00 2012-04-24 03:07:54.250 115 12990.73 173.18 54581.60 88888.00 2012-04-24 03:07:54.375 115 12990.90 173.07 54581.62 88888.00 2012-04-24 03:07:54.500 115 12990.98 172.97 54581.62 88888.00 2012-04-24 03:07:54.625 115 12991.05 172.88 54581.60 88888.00 2012-04-24 03:07:54.750 115 12991.15 172.82 54581.62 88888.00 2012-04-24 03:07:54.875 115 12991.27 172.75 54581.60 88888.00 2012-04-24 03:07:55.000 115 12991.38 172.65 54581.60 88888.00 2012-04-24 03:07:55.125 115 12991.50 172.55 54581.57 88888.00 2012-04-24 03:07:55.250 115 12991.58 172.43 54581.60 88888.00 2012-04-24 03:07:55.375 115 12991.62 172.35 54581.57 88888.00 2012-04-24 03:07:55.500 115 12991.62 172.22 54581.57 88888.00 2012-04-24 03:07:55.625 115 12991.75 172.15 54581.57 88888.00 2012-04-24 03:07:55.750 115 12991.88 172.05 54581.55 88888.00 2012-04-24 03:07:55.875 115 12991.98 172.00 54581.60 88888.00 2012-04-24 03:07:56.000 115 12992.08 171.95 54581.57 88888.00 2012-04-24 03:07:56.125 115 12992.15 171.88 54581.57 88888.00 2012-04-24 03:07:56.250 115 12992.27 171.75 54581.57 88888.00 2012-04-24 03:07:56.375 115 12992.38 171.68 54581.57 88888.00 2012-04-24 03:07:56.500 115 12992.42 171.55 54581.60 88888.00 2012-04-24 03:07:56.625 115 12992.55 171.47 54581.60 88888.00 2012-04-24 03:07:56.750 115 12992.67 171.40 54581.60 88888.00 2012-04-24 03:07:56.875 115 12992.77 171.30 54581.60 88888.00 2012-04-24 03:07:57.000 115 12992.85 171.22 54581.60 88888.00 2012-04-24 03:07:57.125 115 12992.95 171.15 54581.60 88888.00 2012-04-24 03:07:57.250 115 12993.10 171.03 54581.57 88888.00 2012-04-24 03:07:57.375 115 12993.25 170.95 54581.57 88888.00 2012-04-24 03:07:57.500 115 12993.33 170.85 54581.60 88888.00 2012-04-24 03:07:57.625 115 12993.35 170.78 54581.60 88888.00 2012-04-24 03:07:57.750 115 12993.45 170.65 54581.60 88888.00 2012-04-24 03:07:57.875 115 12993.60 170.55 54581.60 88888.00 2012-04-24 03:07:58.000 115 12993.75 170.55 54581.60 88888.00 2012-04-24 03:07:58.125 115 12993.83 170.45 54581.62 88888.00 2012-04-24 03:07:58.250 115 12993.92 170.38 54581.60 88888.00 2012-04-24 03:07:58.375 115 12994.05 170.32 54581.62 88888.00 2012-04-24 03:07:58.500 115 12994.10 170.25 54581.65 88888.00 2012-04-24 03:07:58.625 115 12994.15 170.18 54581.65 88888.00 2012-04-24 03:07:58.750 115 12994.27 170.10 54581.62 88888.00 2012-04-24 03:07:58.875 115 12994.38 170.00 54581.62 88888.00 2012-04-24 03:07:59.000 115 12994.42 169.93 54581.65 88888.00 2012-04-24 03:07:59.125 115 12994.50 169.80 54581.65 88888.00 2012-04-24 03:07:59.250 115 12994.50 169.70 54581.65 88888.00 2012-04-24 03:07:59.375 115 12994.52 169.65 54581.62 88888.00 2012-04-24 03:07:59.500 115 12994.60 169.60 54581.68 88888.00 2012-04-24 03:07:59.625 115 12994.83 169.55 54581.70 88888.00 2012-04-24 03:07:59.750 115 12995.02 169.45 54581.70 88888.00 2012-04-24 03:07:59.875 115 12995.17 169.35 54581.65 88888.00 2012-04-24 03:08:00.000 115 12995.23 169.25 54581.68 88888.00 2012-04-24 03:08:00.125 115 12995.27 169.18 54581.68 88888.00 2012-04-24 03:08:00.250 115 12995.33 169.05 54581.70 88888.00 2012-04-24 03:08:00.375 115 12995.45 169.00 54581.68 88888.00 2012-04-24 03:08:00.500 115 12995.55 168.90 54581.65 88888.00 2012-04-24 03:08:00.625 115 12995.65 168.80 54581.70 88888.00 2012-04-24 03:08:00.750 115 12995.77 168.78 54581.72 88888.00 2012-04-24 03:08:00.875 115 12995.85 168.70 54581.72 88888.00 2012-04-24 03:08:01.000 115 12995.92 168.57 54581.68 88888.00 2012-04-24 03:08:01.125 115 12996.05 168.47 54581.70 88888.00 2012-04-24 03:08:01.250 115 12996.20 168.40 54581.72 88888.00 2012-04-24 03:08:01.375 115 12996.27 168.35 54581.72 88888.00 2012-04-24 03:08:01.500 115 12996.40 168.28 54581.72 88888.00 2012-04-24 03:08:01.625 115 12996.52 168.18 54581.72 88888.00 2012-04-24 03:08:01.750 115 12996.62 168.07 54581.75 88888.00 2012-04-24 03:08:01.875 115 12996.70 167.97 54581.72 88888.00 2012-04-24 03:08:02.000 115 12996.85 167.85 54581.75 88888.00 2012-04-24 03:08:02.125 115 12996.98 167.80 54581.78 88888.00 2012-04-24 03:08:02.250 115 12997.05 167.68 54581.75 88888.00 2012-04-24 03:08:02.375 115 12997.20 167.62 54581.78 88888.00 2012-04-24 03:08:02.500 115 12997.30 167.50 54581.78 88888.00 2012-04-24 03:08:02.625 115 12997.38 167.40 54581.80 88888.00 2012-04-24 03:08:02.750 115 12997.52 167.32 54581.78 88888.00 2012-04-24 03:08:02.875 115 12997.58 167.22 54581.75 88888.00 2012-04-24 03:08:03.000 115 12997.67 167.15 54581.75 88888.00 2012-04-24 03:08:03.125 115 12997.80 167.07 54581.78 88888.00 2012-04-24 03:08:03.250 115 12997.90 166.97 54581.78 88888.00 2012-04-24 03:08:03.375 115 12998.00 166.93 54581.80 88888.00 2012-04-24 03:08:03.500 115 12998.08 166.85 54581.80 88888.00 2012-04-24 03:08:03.625 115 12998.20 166.78 54581.75 88888.00 2012-04-24 03:08:03.750 115 12998.35 166.68 54581.78 88888.00 2012-04-24 03:08:03.875 115 12998.45 166.57 54581.75 88888.00 2012-04-24 03:08:04.000 115 12998.52 166.50 54581.75 88888.00 2012-04-24 03:08:04.125 115 12998.58 166.40 54581.72 88888.00 2012-04-24 03:08:04.250 115 12998.62 166.35 54581.78 88888.00 2012-04-24 03:08:04.375 115 12998.80 166.35 54581.78 88888.00 2012-04-24 03:08:04.500 115 12998.98 166.25 54581.78 88888.00 2012-04-24 03:08:04.625 115 12999.12 166.10 54581.78 88888.00 2012-04-24 03:08:04.750 115 12999.15 166.00 54581.75 88888.00 2012-04-24 03:08:04.875 115 12999.25 165.93 54581.75 88888.00 2012-04-24 03:08:05.000 115 12999.40 165.85 54581.75 88888.00 2012-04-24 03:08:05.125 115 12999.55 165.80 54581.78 88888.00 2012-04-24 03:08:05.250 115 12999.60 165.68 54581.80 88888.00 2012-04-24 03:08:05.375 115 12999.70 165.62 54581.80 88888.00 2012-04-24 03:08:05.500 115 12999.85 165.57 54581.80 88888.00 2012-04-24 03:08:05.625 115 12999.95 165.47 54581.78 88888.00 2012-04-24 03:08:05.750 115 13000.05 165.40 54581.78 88888.00 2012-04-24 03:08:05.875 115 13000.17 165.32 54581.80 88888.00 2012-04-24 03:08:06.000 115 13000.33 165.22 54581.78 88888.00 2012-04-24 03:08:06.125 115 13000.42 165.12 54581.80 88888.00 2012-04-24 03:08:06.250 115 13000.50 165.03 54581.80 88888.00 2012-04-24 03:08:06.375 115 13000.62 164.95 54581.80 88888.00 2012-04-24 03:08:06.500 115 13000.77 164.85 54581.80 88888.00 2012-04-24 03:08:06.625 115 13000.90 164.78 54581.80 88888.00 2012-04-24 03:08:06.750 115 13001.02 164.70 54581.80 88888.00 2012-04-24 03:08:06.875 115 13001.10 164.57 54581.82 88888.00 2012-04-24 03:08:07.000 115 13001.20 164.53 54581.85 88888.00 2012-04-24 03:08:07.125 115 13001.30 164.43 54581.85 88888.00 2012-04-24 03:08:07.250 115 13001.42 164.38 54581.85 88888.00 2012-04-24 03:08:07.375 115 13001.50 164.32 54581.85 88888.00 2012-04-24 03:08:07.500 115 13001.62 164.15 54581.80 88888.00 2012-04-24 03:08:07.625 115 13001.80 164.10 54581.85 88888.00 2012-04-24 03:08:07.750 115 13001.88 164.03 54581.82 88888.00 2012-04-24 03:08:07.875 115 13001.98 163.95 54581.82 88888.00 2012-04-24 03:08:08.000 115 13002.08 163.88 54581.80 88888.00 2012-04-24 03:08:08.125 115 13002.23 163.80 54581.82 88888.00 2012-04-24 03:08:08.250 115 13002.30 163.72 54581.85 88888.00 2012-04-24 03:08:08.375 115 13002.42 163.70 54581.82 88888.00 2012-04-24 03:08:08.500 115 13002.48 163.60 54581.82 88888.00 2012-04-24 03:08:08.625 115 13002.55 163.53 54581.82 88888.00 2012-04-24 03:08:08.750 115 13002.73 163.43 54581.85 88888.00 2012-04-24 03:08:08.875 115 13002.90 163.38 54581.82 88888.00 2012-04-24 03:08:09.000 115 13003.00 163.30 54581.82 88888.00 2012-04-24 03:08:09.125 115 13003.08 163.25 54581.88 88888.00 2012-04-24 03:08:09.250 115 13003.17 163.15 54581.90 88888.00 2012-04-24 03:08:09.375 115 13003.25 163.07 54581.85 88888.00 2012-04-24 03:08:09.500 115 13003.40 162.97 54581.82 88888.00 2012-04-24 03:08:09.625 115 13003.55 162.90 54581.82 88888.00 2012-04-24 03:08:09.750 115 13003.62 162.85 54581.85 88888.00 2012-04-24 03:08:09.875 115 13003.75 162.75 54581.85 88888.00 2012-04-24 03:08:10.000 115 13003.88 162.70 54581.85 88888.00 2012-04-24 03:08:10.125 115 13003.98 162.62 54581.82 88888.00 2012-04-24 03:08:10.250 115 13003.98 162.53 54581.82 88888.00 2012-04-24 03:08:10.375 115 13004.12 162.53 54581.85 88888.00 2012-04-24 03:08:10.500 115 13004.27 162.43 54581.82 88888.00 2012-04-24 03:08:10.625 115 13004.38 162.32 54581.80 88888.00 2012-04-24 03:08:10.750 115 13004.45 162.28 54581.82 88888.00 2012-04-24 03:08:10.875 115 13004.62 162.25 54581.85 88888.00 2012-04-24 03:08:11.000 115 13004.77 162.20 54581.82 88888.00 2012-04-24 03:08:11.125 115 13004.80 162.10 54581.82 88888.00 2012-04-24 03:08:11.250 115 13004.85 162.00 54581.85 88888.00 2012-04-24 03:08:11.375 115 13004.95 161.95 54581.85 88888.00 2012-04-24 03:08:11.500 115 13005.05 161.90 54581.82 88888.00 2012-04-24 03:08:11.625 115 13005.15 161.82 54581.85 88888.00 2012-04-24 03:08:11.750 115 13005.23 161.78 54581.85 88888.00 2012-04-24 03:08:11.875 115 13005.38 161.72 54581.85 88888.00 2012-04-24 03:08:12.000 115 13005.48 161.60 54581.85 88888.00 2012-04-24 03:08:12.125 115 13005.60 161.50 54581.82 88888.00 2012-04-24 03:08:12.250 115 13005.67 161.43 54581.82 88888.00 2012-04-24 03:08:12.375 115 13005.77 161.40 54581.85 88888.00 2012-04-24 03:08:12.500 115 13005.83 161.32 54581.85 88888.00 2012-04-24 03:08:12.625 115 13005.95 161.25 54581.80 88888.00 2012-04-24 03:08:12.750 115 13006.05 161.12 54581.80 88888.00 2012-04-24 03:08:12.875 115 13006.17 161.10 54581.78 88888.00 2012-04-24 03:08:13.000 115 13006.30 161.03 54581.78 88888.00 2012-04-24 03:08:13.125 115 13006.40 160.93 54581.82 88888.00 2012-04-24 03:08:13.250 115 13006.50 160.82 54581.82 88888.00 2012-04-24 03:08:13.375 115 13006.58 160.82 54581.82 88888.00 2012-04-24 03:08:13.500 115 13006.62 160.75 54581.80 88888.00 2012-04-24 03:08:13.625 115 13006.75 160.72 54581.80 88888.00 2012-04-24 03:08:13.750 115 13006.85 160.65 54581.80 88888.00 2012-04-24 03:08:13.875 115 13006.92 160.55 54581.80 88888.00 2012-04-24 03:08:14.000 115 13007.00 160.47 54581.78 88888.00 2012-04-24 03:08:14.125 115 13007.05 160.43 54581.78 88888.00 2012-04-24 03:08:14.250 115 13007.15 160.32 54581.80 88888.00 2012-04-24 03:08:14.375 115 13007.27 160.28 54581.80 88888.00 2012-04-24 03:08:14.500 115 13007.40 160.20 54581.80 88888.00 2012-04-24 03:08:14.625 115 13007.45 160.12 54581.82 88888.00 2012-04-24 03:08:14.750 115 13007.52 160.05 54581.80 88888.00 2012-04-24 03:08:14.875 115 13007.60 159.97 54581.82 88888.00 2012-04-24 03:08:15.000 115 13007.65 159.88 54581.80 88888.00 2012-04-24 03:08:15.125 115 13007.77 159.82 54581.85 88888.00 2012-04-24 03:08:15.250 115 13007.85 159.75 54581.85 88888.00 2012-04-24 03:08:15.375 115 13007.92 159.70 54581.85 88888.00 2012-04-24 03:08:15.500 115 13008.02 159.65 54581.85 88888.00 2012-04-24 03:08:15.625 115 13008.08 159.55 54581.85 88888.00 2012-04-24 03:08:15.750 115 13008.12 159.45 54581.82 88888.00 2012-04-24 03:08:15.875 115 13008.23 159.40 54581.80 88888.00 2012-04-24 03:08:16.000 115 13008.35 159.32 54581.78 88888.00 2012-04-24 03:08:16.125 115 13008.48 159.25 54581.80 88888.00 2012-04-24 03:08:16.250 115 13008.55 159.18 54581.78 88888.00 2012-04-24 03:08:16.375 115 13008.65 159.15 54581.80 88888.00 2012-04-24 03:08:16.500 115 13008.80 159.07 54581.80 88888.00 2012-04-24 03:08:16.625 115 13008.95 159.03 54581.80 88888.00 2012-04-24 03:08:16.750 115 13009.02 158.93 54581.75 88888.00 2012-04-24 03:08:16.875 115 13009.08 158.82 54581.75 88888.00 2012-04-24 03:08:17.000 115 13009.15 158.80 54581.75 88888.00 2012-04-24 03:08:17.125 115 13009.27 158.72 54581.78 88888.00 2012-04-24 03:08:17.250 115 13009.40 158.68 54581.78 88888.00 2012-04-24 03:08:17.375 115 13009.52 158.60 54581.80 88888.00 2012-04-24 03:08:17.500 115 13009.55 158.50 54581.75 88888.00 2012-04-24 03:08:17.625 115 13009.62 158.43 54581.72 88888.00 2012-04-24 03:08:17.750 115 13009.80 158.35 54581.72 88888.00 2012-04-24 03:08:17.875 115 13009.95 158.32 54581.75 88888.00 2012-04-24 03:08:18.000 115 13009.98 158.25 54581.72 88888.00 2012-04-24 03:08:18.125 115 13010.00 158.15 54581.72 88888.00 2012-04-24 03:08:18.250 115 13010.15 158.05 54581.75 88888.00 2012-04-24 03:08:18.375 115 13010.27 158.03 54581.70 88888.00 2012-04-24 03:08:18.500 115 13010.35 157.97 54581.70 88888.00 2012-04-24 03:08:18.625 115 13010.40 157.97 54581.70 88888.00 2012-04-24 03:08:18.750 115 13010.48 157.90 54581.75 88888.00 2012-04-24 03:08:18.875 115 13010.62 157.82 54581.70 88888.00 2012-04-24 03:08:19.000 115 13010.70 157.80 54581.72 88888.00 2012-04-24 03:08:19.125 115 13010.80 157.72 54581.72 88888.00 2012-04-24 03:08:19.250 115 13010.92 157.57 54581.72 88888.00 2012-04-24 03:08:19.375 115 13011.10 157.55 54581.72 88888.00 2012-04-24 03:08:19.500 115 13011.17 157.53 54581.75 88888.00 2012-04-24 03:08:19.625 115 13011.20 157.47 54581.72 88888.00 2012-04-24 03:08:19.750 115 13011.27 157.38 54581.72 88888.00 2012-04-24 03:08:19.875 115 13011.35 157.32 54581.75 88888.00 2012-04-24 03:08:20.000 115 13011.40 157.22 54581.75 88888.00 2012-04-24 03:08:20.125 115 13011.50 157.18 54581.75 88888.00 2012-04-24 03:08:20.250 115 13011.62 157.10 54581.72 88888.00 2012-04-24 03:08:20.375 115 13011.73 157.07 54581.65 88888.00 2012-04-24 03:08:20.500 115 13011.85 156.97 54581.68 88888.00 2012-04-24 03:08:20.625 115 13011.95 156.93 54581.70 88888.00 2012-04-24 03:08:20.750 115 13012.02 156.88 54581.70 88888.00 2012-04-24 03:08:20.875 115 13012.12 156.82 54581.70 88888.00 2012-04-24 03:08:21.000 115 13012.23 156.80 54581.72 88888.00 2012-04-24 03:08:21.125 115 13012.38 156.75 54581.70 88888.00 2012-04-24 03:08:21.250 115 13012.45 156.68 54581.68 88888.00 2012-04-24 03:08:21.375 115 13012.60 156.62 54581.68 88888.00 2012-04-24 03:08:21.500 115 13012.75 156.62 54581.65 88888.00 2012-04-24 03:08:21.625 115 13012.85 156.53 54581.68 88888.00 2012-04-24 03:08:21.750 115 13013.00 156.43 54581.62 88888.00 2012-04-24 03:08:21.875 115 13013.15 156.35 54581.65 88888.00 2012-04-24 03:08:22.000 115 13013.20 156.32 54581.62 88888.00 2012-04-24 03:08:22.125 115 13013.17 156.22 54581.62 88888.00 2012-04-24 03:08:22.250 115 13013.23 156.20 54581.62 88888.00 2012-04-24 03:08:22.375 115 13013.42 156.18 54581.60 88888.00 2012-04-24 03:08:22.500 115 13013.55 156.12 54581.65 88888.00 2012-04-24 03:08:22.625 115 13013.60 156.07 54581.62 88888.00 2012-04-24 03:08:22.750 115 13013.70 156.00 54581.60 88888.00 2012-04-24 03:08:22.875 115 13013.88 155.97 54581.60 88888.00 2012-04-24 03:08:23.000 115 13014.05 155.93 54581.60 88888.00 2012-04-24 03:08:23.125 115 13014.20 155.82 54581.60 88888.00 2012-04-24 03:08:23.250 115 13014.23 155.80 54581.60 88888.00 2012-04-24 03:08:23.375 115 13014.27 155.78 54581.60 88888.00 2012-04-24 03:08:23.500 115 13014.42 155.72 54581.55 88888.00 2012-04-24 03:08:23.625 115 13014.55 155.68 54581.53 88888.00 2012-04-24 03:08:23.750 115 13014.65 155.65 54581.55 88888.00 2012-04-24 03:08:23.875 115 13014.70 155.57 54581.55 88888.00 2012-04-24 03:08:24.000 115 13014.75 155.53 54581.55 88888.00 2012-04-24 03:08:24.125 115 13014.88 155.53 54581.55 88888.00 2012-04-24 03:08:24.250 115 13014.98 155.47 54581.55 88888.00 2012-04-24 03:08:24.375 115 13015.12 155.43 54581.55 88888.00 2012-04-24 03:08:24.500 115 13015.17 155.38 54581.55 88888.00 2012-04-24 03:08:24.625 115 13015.27 155.35 54581.55 88888.00 2012-04-24 03:08:24.750 115 13015.33 155.28 54581.53 88888.00 2012-04-24 03:08:24.875 115 13015.45 155.20 54581.53 88888.00 2012-04-24 03:08:25.000 115 13015.52 155.15 54581.53 88888.00 2012-04-24 03:08:25.125 115 13015.65 155.10 54581.53 88888.00 2012-04-24 03:08:25.250 115 13015.65 155.03 54581.53 88888.00 2012-04-24 03:08:25.375 115 13015.73 155.03 54581.50 88888.00 2012-04-24 03:08:25.500 115 13015.83 154.95 54581.50 88888.00 2012-04-24 03:08:25.625 115 13016.02 154.90 54581.50 88888.00 2012-04-24 03:08:25.750 115 13016.10 154.85 54581.47 88888.00 2012-04-24 03:08:25.875 115 13016.15 154.82 54581.47 88888.00 2012-04-24 03:08:26.000 115 13016.17 154.75 54581.43 88888.00 2012-04-24 03:08:26.125 115 13016.30 154.72 54581.43 88888.00 2012-04-24 03:08:26.250 115 13016.42 154.65 54581.43 88888.00 2012-04-24 03:08:26.375 115 13016.60 154.60 54581.43 88888.00 2012-04-24 03:08:26.500 115 13016.70 154.53 54581.43 88888.00 2012-04-24 03:08:26.625 115 13016.75 154.47 54581.40 88888.00 2012-04-24 03:08:26.750 115 13016.83 154.47 54581.40 88888.00 2012-04-24 03:08:26.875 115 13016.85 154.43 54581.40 88888.00 2012-04-24 03:08:27.000 115 13016.92 154.38 54581.40 88888.00 2012-04-24 03:08:27.125 115 13017.10 154.30 54581.40 88888.00 2012-04-24 03:08:27.250 115 13017.17 154.20 54581.38 88888.00 2012-04-24 03:08:27.375 115 13017.30 154.15 54581.38 88888.00 2012-04-24 03:08:27.500 115 13017.40 154.10 54581.35 88888.00 2012-04-24 03:08:27.625 115 13017.52 154.05 54581.35 88888.00 2012-04-24 03:08:27.750 115 13017.58 153.95 54581.35 88888.00 2012-04-24 03:08:27.875 115 13017.67 153.95 54581.32 88888.00 2012-04-24 03:08:28.000 115 13017.85 153.93 54581.30 88888.00 2012-04-24 03:08:28.125 115 13018.00 153.88 54581.32 88888.00 2012-04-24 03:08:28.250 115 13018.05 153.80 54581.35 88888.00 2012-04-24 03:08:28.375 115 13018.10 153.78 54581.30 88888.00 2012-04-24 03:08:28.500 115 13018.12 153.70 54581.30 88888.00 2012-04-24 03:08:28.625 115 13018.23 153.65 54581.28 88888.00 2012-04-24 03:08:28.750 115 13018.38 153.60 54581.28 88888.00 2012-04-24 03:08:28.875 115 13018.52 153.55 54581.22 88888.00 2012-04-24 03:08:29.000 115 13018.62 153.47 54581.25 88888.00 2012-04-24 03:08:29.125 115 13018.73 153.43 54581.22 88888.00 2012-04-24 03:08:29.250 115 13018.77 153.35 54581.25 88888.00 2012-04-24 03:08:29.375 115 13018.85 153.35 54581.25 88888.00 2012-04-24 03:08:29.500 115 13018.95 153.30 54581.20 88888.00 2012-04-24 03:08:29.625 115 13019.08 153.22 54581.22 88888.00 2012-04-24 03:08:29.750 115 13019.15 153.15 54581.22 88888.00 2012-04-24 03:08:29.875 115 13019.20 153.10 54581.20 88888.00 2012-04-24 03:08:30.000 115 13019.30 153.05 54581.20 88888.00 2012-04-24 03:08:30.125 115 13019.38 153.03 54581.20 88888.00 2012-04-24 03:08:30.250 115 13019.45 152.93 54581.20 88888.00 2012-04-24 03:08:30.375 115 13019.60 152.90 54581.18 88888.00 2012-04-24 03:08:30.500 115 13019.73 152.88 54581.15 88888.00 2012-04-24 03:08:30.625 115 13019.88 152.82 54581.18 88888.00 2012-04-24 03:08:30.750 115 13019.98 152.80 54581.18 88888.00 2012-04-24 03:08:30.875 115 13020.02 152.75 54581.15 88888.00 2012-04-24 03:08:31.000 115 13020.10 152.72 54581.12 88888.00 2012-04-24 03:08:31.125 115 13020.17 152.68 54581.12 88888.00 2012-04-24 03:08:31.250 115 13020.27 152.62 54581.10 88888.00 2012-04-24 03:08:31.375 115 13020.40 152.57 54581.12 88888.00 2012-04-24 03:08:31.500 115 13020.52 152.55 54581.12 88888.00 2012-04-24 03:08:31.625 115 13020.65 152.47 54581.10 88888.00 2012-04-24 03:08:31.750 115 13020.67 152.47 54581.07 88888.00 2012-04-24 03:08:31.875 115 13020.77 152.43 54581.07 88888.00 2012-04-24 03:08:32.000 115 13020.88 152.32 54581.07 88888.00 2012-04-24 03:08:32.125 115 13021.00 152.28 54581.05 88888.00 2012-04-24 03:08:32.250 115 13021.05 152.22 54581.05 88888.00 2012-04-24 03:08:32.375 115 13021.15 152.20 54581.05 88888.00 2012-04-24 03:08:32.500 115 13021.23 152.18 54581.03 88888.00 2012-04-24 03:08:32.625 115 13021.35 152.12 54581.00 88888.00 2012-04-24 03:08:32.750 115 13021.48 152.05 54580.97 88888.00 2012-04-24 03:08:32.875 115 13021.55 152.00 54580.97 88888.00 2012-04-24 03:08:33.000 115 13021.67 151.90 54580.97 88888.00 2012-04-24 03:08:33.125 115 13021.77 151.85 54580.95 88888.00 2012-04-24 03:08:33.250 115 13021.85 151.82 54580.95 88888.00 2012-04-24 03:08:33.375 115 13022.00 151.78 54580.93 88888.00 2012-04-24 03:08:33.500 115 13022.05 151.75 54580.90 88888.00 2012-04-24 03:08:33.625 115 13022.10 151.70 54580.88 88888.00 2012-04-24 03:08:33.750 115 13022.20 151.62 54580.88 88888.00 2012-04-24 03:08:33.875 115 13022.33 151.57 54580.85 88888.00 2012-04-24 03:08:34.000 115 13022.42 151.53 54580.85 88888.00 2012-04-24 03:08:34.125 115 13022.48 151.53 54580.85 88888.00 2012-04-24 03:08:34.250 115 13022.52 151.43 54580.85 88888.00 2012-04-24 03:08:34.375 115 13022.65 151.40 54580.82 88888.00 2012-04-24 03:08:34.500 115 13022.77 151.32 54580.80 88888.00 2012-04-24 03:08:34.625 115 13022.85 151.30 54580.82 88888.00 2012-04-24 03:08:34.750 115 13023.00 151.22 54580.80 88888.00 2012-04-24 03:08:34.875 115 13023.12 151.20 54580.75 88888.00 2012-04-24 03:08:35.000 115 13023.20 151.15 54580.72 88888.00 2012-04-24 03:08:35.125 115 13023.33 151.12 54580.72 88888.00 2012-04-24 03:08:35.250 115 13023.42 151.07 54580.75 88888.00 2012-04-24 03:08:35.375 115 13023.52 151.03 54580.72 88888.00 2012-04-24 03:08:35.500 115 13023.62 150.95 54580.70 88888.00 2012-04-24 03:08:35.625 115 13023.75 150.93 54580.70 88888.00 2012-04-24 03:08:35.750 115 13023.85 150.93 54580.70 88888.00 2012-04-24 03:08:35.875 115 13023.92 150.88 54580.70 88888.00 2012-04-24 03:08:36.000 115 13024.00 150.82 54580.68 88888.00 2012-04-24 03:08:36.125 115 13024.12 150.75 54580.65 88888.00 2012-04-24 03:08:36.250 115 13024.20 150.65 54580.62 88888.00 2012-04-24 03:08:36.375 115 13024.27 150.60 54580.65 88888.00 2012-04-24 03:08:36.500 115 13024.38 150.55 54580.62 88888.00 2012-04-24 03:08:36.625 115 13024.48 150.50 54580.60 88888.00 2012-04-24 03:08:36.750 115 13024.55 150.47 54580.60 88888.00 2012-04-24 03:08:36.875 115 13024.60 150.45 54580.60 88888.00 2012-04-24 03:08:37.000 115 13024.62 150.38 54580.57 88888.00 2012-04-24 03:08:37.125 115 13024.75 150.30 54580.55 88888.00 2012-04-24 03:08:37.250 115 13024.85 150.22 54580.55 88888.00 2012-04-24 03:08:37.375 115 13025.00 150.20 54580.53 88888.00 2012-04-24 03:08:37.500 115 13025.12 150.12 54580.50 88888.00 2012-04-24 03:08:37.625 115 13025.23 150.03 54580.47 88888.00 2012-04-24 03:08:37.750 115 13025.33 149.95 54580.45 88888.00 2012-04-24 03:08:37.875 115 13025.40 149.90 54580.45 88888.00 2012-04-24 03:08:38.000 115 13025.45 149.85 54580.47 88888.00 2012-04-24 03:08:38.125 115 13025.55 149.75 54580.47 88888.00 2012-04-24 03:08:38.250 115 13025.62 149.68 54580.43 88888.00 2012-04-24 03:08:38.375 115 13025.70 149.62 54580.43 88888.00 2012-04-24 03:08:38.500 115 13025.80 149.55 54580.40 88888.00 2012-04-24 03:08:38.625 115 13025.98 149.50 54580.40 88888.00 2012-04-24 03:08:38.750 115 13026.05 149.43 54580.40 88888.00 2012-04-24 03:08:38.875 115 13026.12 149.32 54580.35 88888.00 2012-04-24 03:08:39.000 115 13026.23 149.22 54580.35 88888.00 2012-04-24 03:08:39.125 115 13026.35 149.18 54580.32 88888.00 2012-04-24 03:08:39.250 115 13026.40 149.10 54580.35 88888.00 2012-04-24 03:08:39.375 115 13026.42 149.00 54580.32 88888.00 2012-04-24 03:08:39.500 115 13026.52 148.93 54580.32 88888.00 2012-04-24 03:08:39.625 115 13026.60 148.88 54580.30 88888.00 2012-04-24 03:08:39.750 115 13026.67 148.80 54580.28 88888.00 2012-04-24 03:08:39.875 115 13026.77 148.70 54580.28 88888.00 2012-04-24 03:08:40.000 115 13026.83 148.62 54580.28 88888.00 2012-04-24 03:08:40.125 115 13026.92 148.55 54580.28 88888.00 2012-04-24 03:08:40.250 115 13027.12 148.45 54580.25 88888.00 2012-04-24 03:08:40.375 115 13027.27 148.43 54580.22 88888.00 2012-04-24 03:08:40.500 115 13027.33 148.32 54580.22 88888.00 2012-04-24 03:08:40.625 115 13027.42 148.22 54580.15 88888.00 2012-04-24 03:08:40.750 115 13027.52 148.12 54580.18 88888.00 2012-04-24 03:08:40.875 115 13027.65 148.05 54580.15 88888.00 2012-04-24 03:08:41.000 115 13027.67 147.95 54580.15 88888.00 2012-04-24 03:08:41.125 115 13027.77 147.90 54580.12 88888.00 2012-04-24 03:08:41.250 115 13027.85 147.75 54580.10 88888.00 2012-04-24 03:08:41.375 115 13027.92 147.68 54580.07 88888.00 2012-04-24 03:08:41.500 115 13027.98 147.60 54580.10 88888.00 2012-04-24 03:08:41.625 115 13028.05 147.53 54580.10 88888.00 2012-04-24 03:08:41.750 115 13028.12 147.45 54580.07 88888.00 2012-04-24 03:08:41.875 115 13028.23 147.32 54580.07 88888.00 2012-04-24 03:08:42.000 115 13028.38 147.28 54580.05 88888.00 2012-04-24 03:08:42.125 115 13028.50 147.20 54580.05 88888.00 2012-04-24 03:08:42.250 115 13028.67 147.07 54580.03 88888.00 2012-04-24 03:08:42.375 115 13028.77 147.03 54580.00 88888.00 2012-04-24 03:08:42.500 115 13028.83 146.93 54580.00 88888.00 2012-04-24 03:08:42.625 115 13029.05 146.80 54580.00 88888.00 2012-04-24 03:08:42.750 115 13029.17 146.70 54579.97 88888.00 2012-04-24 03:08:42.875 115 13029.23 146.62 54579.97 88888.00 2012-04-24 03:08:43.000 115 13029.27 146.50 54579.95 88888.00 2012-04-24 03:08:43.125 115 13029.35 146.43 54579.90 88888.00 2012-04-24 03:08:43.250 115 13029.48 146.30 54579.90 88888.00 2012-04-24 03:08:43.375 115 13029.60 146.20 54579.88 88888.00 2012-04-24 03:08:43.500 115 13029.65 146.10 54579.88 88888.00 2012-04-24 03:08:43.625 115 13029.77 146.00 54579.88 88888.00 2012-04-24 03:08:43.750 115 13029.90 145.93 54579.88 88888.00 2012-04-24 03:08:43.875 115 13030.00 145.82 54579.85 88888.00 2012-04-24 03:08:44.000 115 13030.08 145.72 54579.85 88888.00 2012-04-24 03:08:44.125 115 13030.20 145.65 54579.80 88888.00 2012-04-24 03:08:44.250 115 13030.35 145.55 54579.82 88888.00 2012-04-24 03:08:44.375 115 13030.45 145.43 54579.80 88888.00 2012-04-24 03:08:44.500 115 13030.45 145.30 54579.80 88888.00 2012-04-24 03:08:44.625 115 13030.50 145.18 54579.75 88888.00 2012-04-24 03:08:44.750 115 13030.55 145.07 54579.72 88888.00 2012-04-24 03:08:44.875 115 13030.70 144.95 54579.72 88888.00 2012-04-24 03:08:45.000 115 13030.88 144.85 54579.72 88888.00 2012-04-24 03:08:45.125 115 13030.95 144.78 54579.75 88888.00 2012-04-24 03:08:45.250 115 13031.05 144.68 54579.72 88888.00 2012-04-24 03:08:45.375 115 13031.17 144.57 54579.68 88888.00 2012-04-24 03:08:45.500 115 13031.27 144.43 54579.68 88888.00 2012-04-24 03:08:45.625 115 13031.35 144.35 54579.70 88888.00 2012-04-24 03:08:45.750 115 13031.38 144.22 54579.68 88888.00 2012-04-24 03:08:45.875 115 13031.48 144.07 54579.68 88888.00 2012-04-24 03:08:46.000 115 13031.62 143.97 54579.62 88888.00 2012-04-24 03:08:46.125 115 13031.73 143.88 54579.62 88888.00 2012-04-24 03:08:46.250 115 13031.80 143.75 54579.60 88888.00 2012-04-24 03:08:46.375 115 13031.88 143.68 54579.60 88888.00 2012-04-24 03:08:46.500 115 13031.95 143.57 54579.57 88888.00 2012-04-24 03:08:46.625 115 13032.08 143.45 54579.57 88888.00 2012-04-24 03:08:46.750 115 13032.17 143.30 54579.55 88888.00 2012-04-24 03:08:46.875 115 13032.30 143.20 54579.53 88888.00 2012-04-24 03:08:47.000 115 13032.42 143.12 54579.53 88888.00 2012-04-24 03:08:47.125 115 13032.50 143.00 54579.50 88888.00 2012-04-24 03:08:47.250 115 13032.55 142.85 54579.47 88888.00 2012-04-24 03:08:47.375 115 13032.67 142.75 54579.47 88888.00 2012-04-24 03:08:47.500 115 13032.83 142.65 54579.45 88888.00 2012-04-24 03:08:47.625 115 13032.95 142.50 54579.43 88888.00 2012-04-24 03:08:47.750 115 13033.08 142.43 54579.40 88888.00 2012-04-24 03:08:47.875 115 13033.15 142.32 54579.40 88888.00 2012-04-24 03:08:48.000 115 13033.25 142.20 54579.38 88888.00 2012-04-24 03:08:48.125 115 13033.33 142.05 54579.35 88888.00 2012-04-24 03:08:48.250 115 13033.42 141.90 54579.35 88888.00 2012-04-24 03:08:48.375 115 13033.50 141.82 54579.32 88888.00 2012-04-24 03:08:48.500 115 13033.58 141.68 54579.30 88888.00 2012-04-24 03:08:48.625 115 13033.67 141.55 54579.30 88888.00 2012-04-24 03:08:48.750 115 13033.80 141.45 54579.28 88888.00 2012-04-24 03:08:48.875 115 13033.90 141.32 54579.25 88888.00 2012-04-24 03:08:49.000 115 13034.00 141.22 54579.25 88888.00 2012-04-24 03:08:49.125 115 13034.15 141.12 54579.22 88888.00 2012-04-24 03:08:49.250 115 13034.27 140.97 54579.20 88888.00 2012-04-24 03:08:49.375 115 13034.40 140.88 54579.20 88888.00 2012-04-24 03:08:49.500 115 13034.42 140.78 54579.20 88888.00 2012-04-24 03:08:49.625 115 13034.48 140.62 54579.15 88888.00 2012-04-24 03:08:49.750 115 13034.62 140.50 54579.12 88888.00 2012-04-24 03:08:49.875 115 13034.65 140.40 54579.12 88888.00 2012-04-24 03:08:50.000 115 13034.77 140.30 54579.10 88888.00 2012-04-24 03:08:50.125 115 13034.88 140.20 54579.10 88888.00 2012-04-24 03:08:50.250 115 13034.98 140.03 54579.10 88888.00 2012-04-24 03:08:50.375 115 13035.08 139.95 54579.07 88888.00 2012-04-24 03:08:50.500 115 13035.17 139.85 54579.05 88888.00 2012-04-24 03:08:50.625 115 13035.27 139.75 54579.03 88888.00 2012-04-24 03:08:50.750 115 13035.38 139.62 54579.03 88888.00 2012-04-24 03:08:50.875 115 13035.45 139.47 54579.00 88888.00 2012-04-24 03:08:51.000 115 13035.55 139.32 54578.97 88888.00 2012-04-24 03:08:51.125 115 13035.60 139.22 54578.95 88888.00 2012-04-24 03:08:51.250 115 13035.70 139.10 54578.95 88888.00 2012-04-24 03:08:51.375 115 13035.75 139.00 54578.95 88888.00 2012-04-24 03:08:51.500 115 13035.83 138.88 54578.95 88888.00 2012-04-24 03:08:51.625 115 13035.90 138.75 54578.93 88888.00 2012-04-24 03:08:51.750 115 13036.00 138.65 54578.90 88888.00 2012-04-24 03:08:51.875 115 13036.15 138.47 54578.88 88888.00 2012-04-24 03:08:52.000 115 13036.30 138.38 54578.85 88888.00 2012-04-24 03:08:52.125 115 13036.38 138.30 54578.80 88888.00 2012-04-24 03:08:52.250 115 13036.38 138.12 54578.82 88888.00 2012-04-24 03:08:52.375 115 13036.45 138.03 54578.80 88888.00 2012-04-24 03:08:52.500 115 13036.60 137.90 54578.78 88888.00 2012-04-24 03:08:52.625 115 13036.75 137.80 54578.75 88888.00 2012-04-24 03:08:52.750 115 13036.83 137.68 54578.75 88888.00 2012-04-24 03:08:52.875 115 13036.83 137.57 54578.78 88888.00 2012-04-24 03:08:53.000 115 13036.88 137.40 54578.72 88888.00 2012-04-24 03:08:53.125 115 13036.98 137.28 54578.72 88888.00 2012-04-24 03:08:53.250 115 13037.12 137.15 54578.72 88888.00 2012-04-24 03:08:53.375 115 13037.23 137.03 54578.70 88888.00 2012-04-24 03:08:53.500 115 13037.27 136.88 54578.62 88888.00 2012-04-24 03:08:53.625 115 13037.38 136.75 54578.60 88888.00 2012-04-24 03:08:53.750 115 13037.52 136.62 54578.57 88888.00 2012-04-24 03:08:53.875 115 13037.62 136.55 54578.57 88888.00 2012-04-24 03:08:54.000 115 13037.65 136.45 54578.55 88888.00 2012-04-24 03:08:54.125 115 13037.73 136.28 54578.55 88888.00 2012-04-24 03:08:54.250 115 13037.80 136.10 54578.53 88888.00 2012-04-24 03:08:54.375 115 13037.88 136.00 54578.53 88888.00 2012-04-24 03:08:54.500 115 13038.02 135.88 54578.47 88888.00 2012-04-24 03:08:54.625 115 13038.12 135.75 54578.50 88888.00 2012-04-24 03:08:54.750 115 13038.08 135.62 54578.45 88888.00 2012-04-24 03:08:54.875 115 13038.17 135.47 54578.43 88888.00 2012-04-24 03:08:55.000 115 13038.38 135.38 54578.40 88888.00 2012-04-24 03:08:55.125 115 13038.48 135.22 54578.43 88888.00 2012-04-24 03:08:55.250 115 13038.58 135.10 54578.40 88888.00 2012-04-24 03:08:55.375 115 13038.67 135.00 54578.38 88888.00 2012-04-24 03:08:55.500 115 13038.75 134.90 54578.40 88888.00 2012-04-24 03:08:55.625 115 13038.88 134.78 54578.38 88888.00 2012-04-24 03:08:55.750 115 13039.00 134.65 54578.35 88888.00 2012-04-24 03:08:55.875 115 13039.12 134.53 54578.32 88888.00 2012-04-24 03:08:56.000 115 13039.23 134.40 54578.30 88888.00 2012-04-24 03:08:56.125 115 13039.23 134.28 54578.30 88888.00 2012-04-24 03:08:56.250 115 13039.23 134.10 54578.28 88888.00 2012-04-24 03:08:56.375 115 13039.33 134.03 54578.28 88888.00 2012-04-24 03:08:56.500 115 13039.50 133.90 54578.25 88888.00 2012-04-24 03:08:56.625 115 13039.65 133.75 54578.25 88888.00 2012-04-24 03:08:56.750 115 13039.75 133.60 54578.22 88888.00 2012-04-24 03:08:56.875 115 13039.83 133.53 54578.20 88888.00 2012-04-24 03:08:57.000 115 13039.88 133.38 54578.18 88888.00 2012-04-24 03:08:57.125 115 13039.95 133.30 54578.15 88888.00 2012-04-24 03:08:57.250 115 13040.05 133.15 54578.18 88888.00 2012-04-24 03:08:57.375 115 13040.15 133.05 54578.15 88888.00 2012-04-24 03:08:57.500 115 13040.27 132.90 54578.10 88888.00 2012-04-24 03:08:57.625 115 13040.48 132.80 54578.12 88888.00 2012-04-24 03:08:57.750 115 13040.55 132.70 54578.10 88888.00 2012-04-24 03:08:57.875 115 13040.58 132.57 54578.10 88888.00 2012-04-24 03:08:58.000 115 13040.70 132.45 54578.10 88888.00 2012-04-24 03:08:58.125 115 13040.85 132.32 54578.07 88888.00 2012-04-24 03:08:58.250 115 13040.90 132.20 54578.03 88888.00 2012-04-24 03:08:58.375 115 13040.95 132.10 54578.00 88888.00 2012-04-24 03:08:58.500 115 13041.05 132.00 54577.97 88888.00 2012-04-24 03:08:58.625 115 13041.15 131.85 54577.95 88888.00 2012-04-24 03:08:58.750 115 13041.27 131.75 54577.95 88888.00 2012-04-24 03:08:58.875 115 13041.42 131.65 54577.95 88888.00 2012-04-24 03:08:59.000 115 13041.58 131.53 54577.90 88888.00 2012-04-24 03:08:59.125 115 13041.70 131.40 54577.93 88888.00 2012-04-24 03:08:59.250 115 13041.75 131.32 54577.90 88888.00 2012-04-24 03:08:59.375 115 13041.85 131.22 54577.85 88888.00 2012-04-24 03:08:59.500 115 13041.98 131.10 54577.80 88888.00 2012-04-24 03:08:59.625 115 13042.02 130.95 54577.82 88888.00 2012-04-24 03:08:59.750 115 13042.17 130.88 54577.80 88888.00 2012-04-24 03:08:59.875 115 13042.35 130.75 54577.80 88888.00 2012-04-24 03:09:00.000 115 13042.45 130.62 54577.78 88888.00 2012-04-24 03:09:00.125 115 13042.48 130.50 54577.80 88888.00 2012-04-24 03:09:00.250 115 13042.55 130.35 54577.75 88888.00 2012-04-24 03:09:00.375 115 13042.65 130.30 54577.75 88888.00 2012-04-24 03:09:00.500 115 13042.67 130.20 54577.75 88888.00 2012-04-24 03:09:00.625 115 13042.75 130.05 54577.72 88888.00 2012-04-24 03:09:00.750 115 13042.90 129.95 54577.72 88888.00 2012-04-24 03:09:00.875 115 13043.00 129.82 54577.70 88888.00 2012-04-24 03:09:01.000 115 13043.05 129.70 54577.68 88888.00 2012-04-24 03:09:01.125 115 13043.12 129.60 54577.70 88888.00 2012-04-24 03:09:01.250 115 13043.23 129.45 54577.68 88888.00 2012-04-24 03:09:01.375 115 13043.30 129.35 54577.65 88888.00 2012-04-24 03:09:01.500 115 13043.40 129.22 54577.62 88888.00 2012-04-24 03:09:01.625 115 13043.55 129.07 54577.60 88888.00 2012-04-24 03:09:01.750 115 13043.60 128.97 54577.62 88888.00 2012-04-24 03:09:01.875 115 13043.67 128.85 54577.60 88888.00 2012-04-24 03:09:02.000 115 13043.75 128.72 54577.57 88888.00 2012-04-24 03:09:02.125 115 13043.83 128.68 54577.57 88888.00 2012-04-24 03:09:02.250 115 13043.95 128.53 54577.55 88888.00 2012-04-24 03:09:02.375 115 13044.05 128.45 54577.53 88888.00 2012-04-24 03:09:02.500 115 13044.15 128.32 54577.53 88888.00 2012-04-24 03:09:02.625 115 13044.20 128.25 54577.55 88888.00 2012-04-24 03:09:02.750 115 13044.27 128.12 54577.55 88888.00 2012-04-24 03:09:02.875 115 13044.33 128.05 54577.53 88888.00 2012-04-24 03:09:03.000 115 13044.48 127.97 54577.53 88888.00 2012-04-24 03:09:03.125 115 13044.65 127.80 54577.50 88888.00 2012-04-24 03:09:03.250 115 13044.75 127.62 54577.47 88888.00 2012-04-24 03:09:03.375 115 13044.83 127.58 54577.47 88888.00 2012-04-24 03:09:03.500 115 13044.85 127.47 54577.47 88888.00 2012-04-24 03:09:03.625 115 13044.92 127.38 54577.45 88888.00 2012-04-24 03:09:03.750 115 13045.05 127.25 54577.43 88888.00 2012-04-24 03:09:03.875 115 13045.17 127.12 54577.40 88888.00 2012-04-24 03:09:04.000 115 13045.33 126.97 54577.38 88888.00 2012-04-24 03:09:04.125 115 13045.45 126.90 54577.40 88888.00 2012-04-24 03:09:04.250 115 13045.48 126.83 54577.43 88888.00 2012-04-24 03:09:04.375 115 13045.58 126.70 54577.40 88888.00 2012-04-24 03:09:04.500 115 13045.70 126.58 54577.40 88888.00 2012-04-24 03:09:04.625 115 13045.83 126.47 54577.38 88888.00 2012-04-24 03:09:04.750 115 13045.95 126.38 54577.38 88888.00 2012-04-24 03:09:04.875 115 13045.98 126.25 54577.35 88888.00 2012-04-24 03:09:05.000 115 13046.02 126.15 54577.35 88888.00 2012-04-24 03:09:05.125 115 13046.20 126.00 54577.32 88888.00 2012-04-24 03:09:05.250 115 13046.30 125.83 54577.32 88888.00 2012-04-24 03:09:05.375 115 13046.40 125.78 54577.30 88888.00 2012-04-24 03:09:05.500 115 13046.45 125.65 54577.30 88888.00 2012-04-24 03:09:05.625 115 13046.55 125.55 54577.30 88888.00 2012-04-24 03:09:05.750 115 13046.67 125.45 54577.28 88888.00 2012-04-24 03:09:05.875 115 13046.83 125.30 54577.25 88888.00 2012-04-24 03:09:06.000 115 13046.92 125.17 54577.25 88888.00 2012-04-24 03:09:06.125 115 13047.02 125.08 54577.25 88888.00 2012-04-24 03:09:06.250 115 13047.12 124.95 54577.28 88888.00 2012-04-24 03:09:06.375 115 13047.17 124.85 54577.28 88888.00 2012-04-24 03:09:06.500 115 13047.23 124.75 54577.28 88888.00 2012-04-24 03:09:06.625 115 13047.38 124.62 54577.28 88888.00 2012-04-24 03:09:06.750 115 13047.55 124.47 54577.25 88888.00 2012-04-24 03:09:06.875 115 13047.65 124.38 54577.25 88888.00 2012-04-24 03:09:07.000 115 13047.70 124.25 54577.25 88888.00 2012-04-24 03:09:07.125 115 13047.77 124.12 54577.25 88888.00 2012-04-24 03:09:07.250 115 13047.90 123.97 54577.22 88888.00 2012-04-24 03:09:07.375 115 13047.95 123.92 54577.22 88888.00 2012-04-24 03:09:07.500 115 13048.05 123.85 54577.22 88888.00 2012-04-24 03:09:07.625 115 13048.20 123.72 54577.22 88888.00 2012-04-24 03:09:07.750 115 13048.30 123.60 54577.22 88888.00 2012-04-24 03:09:07.875 115 13048.38 123.45 54577.22 88888.00 2012-04-24 03:09:08.000 115 13048.48 123.33 54577.25 88888.00 2012-04-24 03:09:08.125 115 13048.60 123.20 54577.25 88888.00 2012-04-24 03:09:08.250 115 13048.60 123.05 54577.22 88888.00 2012-04-24 03:09:08.375 115 13048.67 122.95 54577.20 88888.00 2012-04-24 03:09:08.500 115 13048.77 122.85 54577.20 88888.00 2012-04-24 03:09:08.625 115 13048.92 122.75 54577.22 88888.00 2012-04-24 03:09:08.750 115 13049.05 122.58 54577.22 88888.00 2012-04-24 03:09:08.875 115 13049.10 122.47 54577.22 88888.00 2012-04-24 03:09:09.000 115 13049.23 122.38 54577.20 88888.00 2012-04-24 03:09:09.125 115 13049.38 122.30 54577.20 88888.00 2012-04-24 03:09:09.250 115 13049.42 122.17 54577.28 88888.00 2012-04-24 03:09:09.375 115 13049.48 122.05 54577.25 88888.00 2012-04-24 03:09:09.500 115 13049.62 121.92 54577.22 88888.00 2012-04-24 03:09:09.625 115 13049.75 121.80 54577.22 88888.00 2012-04-24 03:09:09.750 115 13049.85 121.70 54577.22 88888.00 2012-04-24 03:09:09.875 115 13049.92 121.62 54577.25 88888.00 2012-04-24 03:09:10.000 115 13050.02 121.53 54577.25 88888.00 2012-04-24 03:09:10.125 115 13050.15 121.38 54577.25 88888.00 2012-04-24 03:09:10.250 115 13050.23 121.22 54577.25 88888.00 2012-04-24 03:09:10.375 115 13050.30 121.12 54577.22 88888.00 2012-04-24 03:09:10.500 115 13050.38 121.00 54577.22 88888.00 2012-04-24 03:09:10.625 115 13050.45 120.88 54577.25 88888.00 2012-04-24 03:09:10.750 115 13050.58 120.78 54577.25 88888.00 2012-04-24 03:09:10.875 115 13050.70 120.67 54577.28 88888.00 2012-04-24 03:09:11.000 115 13050.83 120.55 54577.22 88888.00 2012-04-24 03:09:11.125 115 13050.98 120.45 54577.28 88888.00 2012-04-24 03:09:11.250 115 13051.08 120.30 54577.30 88888.00 2012-04-24 03:09:11.375 115 13051.17 120.17 54577.30 88888.00 2012-04-24 03:09:11.500 115 13051.27 120.03 54577.30 88888.00 2012-04-24 03:09:11.625 115 13051.40 119.90 54577.30 88888.00 2012-04-24 03:09:11.750 115 13051.50 119.75 54577.30 88888.00 2012-04-24 03:09:11.875 115 13051.70 119.62 54577.32 88888.00 2012-04-24 03:09:12.000 115 13051.73 119.50 54577.28 88888.00 2012-04-24 03:09:12.125 115 13051.77 119.33 54577.30 88888.00 2012-04-24 03:09:12.250 115 13051.90 119.20 54577.28 88888.00 2012-04-24 03:09:12.375 115 13052.02 119.12 54577.25 88888.00 2012-04-24 03:09:12.500 115 13052.17 119.03 54577.30 88888.00 2012-04-24 03:09:12.625 115 13052.25 118.90 54577.30 88888.00 2012-04-24 03:09:12.750 115 13052.33 118.80 54577.32 88888.00 2012-04-24 03:09:12.875 115 13052.48 118.67 54577.35 88888.00 2012-04-24 03:09:13.000 115 13052.55 118.53 54577.38 88888.00 2012-04-24 03:09:13.125 115 13052.65 118.42 54577.38 88888.00 2012-04-24 03:09:13.250 115 13052.73 118.28 54577.38 88888.00 2012-04-24 03:09:13.375 115 13052.83 118.17 54577.38 88888.00 2012-04-24 03:09:13.500 115 13052.90 118.03 54577.35 88888.00 2012-04-24 03:09:13.625 115 13053.05 117.88 54577.40 88888.00 2012-04-24 03:09:13.750 115 13053.20 117.75 54577.43 88888.00 2012-04-24 03:09:13.875 115 13053.38 117.65 54577.40 88888.00 2012-04-24 03:09:14.000 115 13053.50 117.53 54577.40 88888.00 2012-04-24 03:09:14.125 115 13053.62 117.42 54577.43 88888.00 2012-04-24 03:09:14.250 115 13053.70 117.28 54577.40 88888.00 2012-04-24 03:09:14.375 115 13053.80 117.20 54577.40 88888.00 2012-04-24 03:09:14.500 115 13053.88 117.08 54577.43 88888.00 2012-04-24 03:09:14.625 115 13053.88 116.92 54577.43 88888.00 2012-04-24 03:09:14.750 115 13053.95 116.83 54577.45 88888.00 2012-04-24 03:09:14.875 115 13054.12 116.72 54577.47 88888.00 2012-04-24 03:09:15.000 115 13054.23 116.58 54577.50 88888.00 2012-04-24 03:09:15.125 115 13054.30 116.42 54577.50 88888.00 2012-04-24 03:09:15.250 115 13054.48 116.30 54577.50 88888.00 2012-04-24 03:09:15.375 115 13054.62 116.20 54577.47 88888.00 2012-04-24 03:09:15.500 115 13054.70 116.05 54577.47 88888.00 2012-04-24 03:09:15.625 115 13054.80 115.95 54577.50 88888.00 2012-04-24 03:09:15.750 115 13054.88 115.83 54577.50 88888.00 2012-04-24 03:09:15.875 115 13054.98 115.70 54577.50 88888.00 2012-04-24 03:09:16.000 115 13055.10 115.60 54577.53 88888.00 2012-04-24 03:09:16.125 115 13055.23 115.47 54577.55 88888.00 2012-04-24 03:09:16.250 115 13055.25 115.33 54577.55 88888.00 2012-04-24 03:09:16.375 115 13055.30 115.22 54577.57 88888.00 2012-04-24 03:09:16.500 115 13055.45 115.10 54577.57 88888.00 2012-04-24 03:09:16.625 115 13055.52 114.97 54577.55 88888.00 2012-04-24 03:09:16.750 115 13055.65 114.85 54577.57 88888.00 2012-04-24 03:09:16.875 115 13055.77 114.72 54577.60 88888.00 2012-04-24 03:09:17.000 115 13055.88 114.62 54577.62 88888.00 2012-04-24 03:09:17.125 115 13056.00 114.50 54577.62 88888.00 2012-04-24 03:09:17.250 115 13056.10 114.35 54577.65 88888.00 2012-04-24 03:09:17.375 115 13056.12 114.28 54577.62 88888.00 2012-04-24 03:09:17.500 115 13056.15 114.12 54577.65 88888.00 2012-04-24 03:09:17.625 115 13056.25 113.97 54577.68 88888.00 2012-04-24 03:09:17.750 115 13056.38 113.85 54577.68 88888.00 2012-04-24 03:09:17.875 115 13056.50 113.75 54577.72 88888.00 2012-04-24 03:09:18.000 115 13056.60 113.60 54577.70 88888.00 2012-04-24 03:09:18.125 115 13056.70 113.47 54577.72 88888.00 2012-04-24 03:09:18.250 115 13056.80 113.25 54577.72 88888.00 2012-04-24 03:09:18.375 115 13056.88 113.17 54577.70 88888.00 2012-04-24 03:09:18.500 115 13056.90 113.05 54577.72 88888.00 2012-04-24 03:09:18.625 115 13056.92 112.90 54577.72 88888.00 2012-04-24 03:09:18.750 115 13057.05 112.80 54577.75 88888.00 2012-04-24 03:09:18.875 115 13057.15 112.67 54577.78 88888.00 2012-04-24 03:09:19.000 115 13057.27 112.55 54577.78 88888.00 2012-04-24 03:09:19.125 115 13057.35 112.42 54577.78 88888.00 2012-04-24 03:09:19.250 115 13057.48 112.25 54577.80 88888.00 2012-04-24 03:09:19.375 115 13057.60 112.15 54577.80 88888.00 2012-04-24 03:09:19.500 115 13057.65 112.00 54577.82 88888.00 2012-04-24 03:09:19.625 115 13057.70 111.90 54577.85 88888.00 2012-04-24 03:09:19.750 115 13057.85 111.78 54577.88 88888.00 2012-04-24 03:09:19.875 115 13057.95 111.62 54577.88 88888.00 2012-04-24 03:09:20.000 115 13058.00 111.45 54577.85 88888.00 2012-04-24 03:09:20.125 115 13058.10 111.28 54577.88 88888.00 2012-04-24 03:09:20.250 115 13058.20 111.15 54577.88 88888.00 2012-04-24 03:09:20.375 115 13058.33 111.10 54577.90 88888.00 2012-04-24 03:09:20.500 115 13058.42 110.95 54577.90 88888.00 2012-04-24 03:09:20.625 115 13058.42 110.78 54577.93 88888.00 2012-04-24 03:09:20.750 115 13058.52 110.62 54577.90 88888.00 2012-04-24 03:09:20.875 115 13058.60 110.50 54577.93 88888.00 2012-04-24 03:09:21.000 115 13058.75 110.38 54577.90 88888.00 2012-04-24 03:09:21.125 115 13058.80 110.22 54577.95 88888.00 2012-04-24 03:09:21.250 115 13058.85 110.08 54577.97 88888.00 2012-04-24 03:09:21.375 115 13058.92 109.95 54577.97 88888.00 2012-04-24 03:09:21.500 115 13059.00 109.80 54577.97 88888.00 2012-04-24 03:09:21.625 115 13059.08 109.65 54577.95 88888.00 2012-04-24 03:09:21.750 115 13059.12 109.53 54577.97 88888.00 2012-04-24 03:09:21.875 115 13059.23 109.38 54578.00 88888.00 2012-04-24 03:09:22.000 115 13059.27 109.22 54577.95 88888.00 2012-04-24 03:09:22.125 115 13059.38 109.08 54577.97 88888.00 2012-04-24 03:09:22.250 115 13059.52 108.90 54578.00 88888.00 2012-04-24 03:09:22.375 115 13059.60 108.80 54578.03 88888.00 2012-04-24 03:09:22.500 115 13059.70 108.65 54578.03 88888.00 2012-04-24 03:09:22.625 115 13059.85 108.53 54578.03 88888.00 2012-04-24 03:09:22.750 115 13059.95 108.38 54578.03 88888.00 2012-04-24 03:09:22.875 115 13059.98 108.17 54578.05 88888.00 2012-04-24 03:09:23.000 115 13060.02 108.05 54578.05 88888.00 2012-04-24 03:09:23.125 115 13060.15 107.90 54578.05 88888.00 2012-04-24 03:09:23.250 115 13060.35 107.75 54578.05 88888.00 2012-04-24 03:09:23.375 115 13060.45 107.62 54578.07 88888.00 2012-04-24 03:09:23.500 115 13060.50 107.47 54578.10 88888.00 2012-04-24 03:09:23.625 115 13060.58 107.33 54578.10 88888.00 2012-04-24 03:09:23.750 115 13060.70 107.17 54578.10 88888.00 2012-04-24 03:09:23.875 115 13060.80 107.00 54578.10 88888.00 2012-04-24 03:09:24.000 115 13060.88 106.80 54578.10 88888.00 2012-04-24 03:09:24.125 115 13060.92 106.67 54578.12 88888.00 2012-04-24 03:09:24.250 115 13060.95 106.50 54578.15 88888.00 2012-04-24 03:09:24.375 115 13061.08 106.38 54578.15 88888.00 2012-04-24 03:09:24.500 115 13061.15 106.17 54578.15 88888.00 2012-04-24 03:09:24.625 115 13061.30 106.08 54578.15 88888.00 2012-04-24 03:09:24.750 115 13061.40 105.95 54578.15 88888.00 2012-04-24 03:09:24.875 115 13061.42 105.75 54578.18 88888.00 2012-04-24 03:09:25.000 115 13061.52 105.58 54578.18 88888.00 2012-04-24 03:09:25.125 115 13061.67 105.40 54578.18 88888.00 2012-04-24 03:09:25.250 115 13061.67 105.25 54578.15 88888.00 2012-04-24 03:09:25.375 115 13061.80 105.12 54578.15 88888.00 2012-04-24 03:09:25.500 115 13061.95 104.95 54578.20 88888.00 2012-04-24 03:09:25.625 115 13062.08 104.80 54578.20 88888.00 2012-04-24 03:09:25.750 115 13062.15 104.65 54578.20 88888.00 2012-04-24 03:09:25.875 115 13062.20 104.45 54578.20 88888.00 2012-04-24 03:09:26.000 115 13062.23 104.30 54578.20 88888.00 2012-04-24 03:09:26.125 115 13062.35 104.12 54578.22 88888.00 2012-04-24 03:09:26.250 115 13062.40 103.97 54578.25 88888.00 2012-04-24 03:09:26.375 115 13062.45 103.85 54578.25 88888.00 2012-04-24 03:09:26.500 115 13062.55 103.67 54578.25 88888.00 2012-04-24 03:09:26.625 115 13062.62 103.47 54578.25 88888.00 2012-04-24 03:09:26.750 115 13062.67 103.33 54578.25 88888.00 2012-04-24 03:09:26.875 115 13062.77 103.20 54578.28 88888.00 2012-04-24 03:09:27.000 115 13062.88 103.05 54578.28 88888.00 2012-04-24 03:09:27.125 115 13062.92 102.88 54578.30 88888.00 2012-04-24 03:09:27.250 115 13062.98 102.67 54578.32 88888.00 2012-04-24 03:09:27.375 115 13063.08 102.60 54578.32 88888.00 2012-04-24 03:09:27.500 115 13063.10 102.42 54578.30 88888.00 2012-04-24 03:09:27.625 115 13063.15 102.28 54578.30 88888.00 2012-04-24 03:09:27.750 115 13063.20 102.12 54578.32 88888.00 2012-04-24 03:09:27.875 115 13063.27 101.95 54578.30 88888.00 2012-04-24 03:09:28.000 115 13063.35 101.78 54578.32 88888.00 2012-04-24 03:09:28.125 115 13063.40 101.67 54578.35 88888.00 2012-04-24 03:09:28.250 115 13063.45 101.53 54578.35 88888.00 2012-04-24 03:09:28.375 115 13063.52 101.42 54578.35 88888.00 2012-04-24 03:09:28.500 115 13063.58 101.22 54578.35 88888.00 2012-04-24 03:09:28.625 115 13063.67 101.08 54578.35 88888.00 2012-04-24 03:09:28.750 115 13063.75 100.95 54578.35 88888.00 2012-04-24 03:09:28.875 115 13063.77 100.83 54578.38 88888.00 2012-04-24 03:09:29.000 115 13063.90 100.67 54578.40 88888.00 2012-04-24 03:09:29.125 115 13064.00 100.53 54578.38 88888.00 2012-04-24 03:09:29.250 115 13064.10 100.35 54578.43 88888.00 2012-04-24 03:09:29.375 115 13064.17 100.22 54578.40 88888.00 2012-04-24 03:09:29.500 115 13064.20 100.05 54578.40 88888.00 2012-04-24 03:09:29.625 115 13064.17 99.90 54578.38 88888.00 2012-04-24 03:09:29.750 115 13064.23 99.78 54578.40 88888.00 2012-04-24 03:09:29.875 115 13064.27 99.62 54578.40 88888.00 2012-04-24 03:09:30.000 115 13064.33 99.50 54578.40 88888.00 2012-04-24 03:09:30.125 115 13064.45 99.33 54578.40 88888.00 2012-04-24 03:09:30.250 115 13064.50 99.12 54578.43 88888.00 2012-04-24 03:09:30.375 115 13064.60 99.03 54578.43 88888.00 2012-04-24 03:09:30.500 115 13064.65 98.92 54578.43 88888.00 2012-04-24 03:09:30.625 115 13064.67 98.78 54578.45 88888.00 2012-04-24 03:09:30.750 115 13064.73 98.58 54578.45 88888.00 2012-04-24 03:09:30.875 115 13064.75 98.42 54578.45 88888.00 2012-04-24 03:09:31.000 115 13064.83 98.33 54578.47 88888.00 2012-04-24 03:09:31.125 115 13064.83 98.20 54578.47 88888.00 2012-04-24 03:09:31.250 115 13064.90 98.03 54578.47 88888.00 2012-04-24 03:09:31.375 115 13065.02 97.90 54578.47 88888.00 2012-04-24 03:09:31.500 115 13065.10 97.78 54578.50 88888.00 2012-04-24 03:09:31.625 115 13065.12 97.60 54578.50 88888.00 2012-04-24 03:09:31.750 115 13065.17 97.47 54578.50 88888.00 2012-04-24 03:09:31.875 115 13065.20 97.33 54578.55 88888.00 2012-04-24 03:09:32.000 115 13065.23 97.17 54578.55 88888.00 2012-04-24 03:09:32.125 115 13065.30 97.03 54578.55 88888.00 2012-04-24 03:09:32.250 115 13065.33 96.88 54578.55 88888.00 2012-04-24 03:09:32.375 115 13065.38 96.78 54578.57 88888.00 2012-04-24 03:09:32.500 115 13065.45 96.62 54578.60 88888.00 2012-04-24 03:09:32.625 115 13065.48 96.50 54578.60 88888.00 2012-04-24 03:09:32.750 115 13065.52 96.38 54578.62 88888.00 2012-04-24 03:09:32.875 115 13065.60 96.25 54578.60 88888.00 2012-04-24 03:09:33.000 115 13065.60 96.10 54578.62 88888.00 2012-04-24 03:09:33.125 115 13065.65 95.95 54578.65 88888.00 2012-04-24 03:09:33.250 115 13065.75 95.80 54578.62 88888.00 2012-04-24 03:09:33.375 115 13065.83 95.65 54578.62 88888.00 2012-04-24 03:09:33.500 115 13065.83 95.47 54578.65 88888.00 2012-04-24 03:09:33.625 115 13065.85 95.33 54578.70 88888.00 2012-04-24 03:09:33.750 115 13065.95 95.22 54578.68 88888.00 2012-04-24 03:09:33.875 115 13066.00 95.12 54578.68 88888.00 2012-04-24 03:09:34.000 115 13066.00 94.95 54578.70 88888.00 2012-04-24 03:09:34.125 115 13066.00 94.80 54578.72 88888.00 2012-04-24 03:09:34.250 115 13066.05 94.60 54578.70 88888.00 2012-04-24 03:09:34.375 115 13066.10 94.47 54578.72 88888.00 2012-04-24 03:09:34.500 115 13066.08 94.35 54578.72 88888.00 2012-04-24 03:09:34.625 115 13066.12 94.22 54578.78 88888.00 2012-04-24 03:09:34.750 115 13066.17 94.03 54578.78 88888.00 2012-04-24 03:09:34.875 115 13066.17 93.92 54578.80 88888.00 2012-04-24 03:09:35.000 115 13066.17 93.80 54578.80 88888.00 2012-04-24 03:09:35.125 115 13066.23 93.62 54578.82 88888.00 2012-04-24 03:09:35.250 115 13066.25 93.42 54578.82 88888.00 2012-04-24 03:09:35.375 115 13066.33 93.30 54578.85 88888.00 2012-04-24 03:09:35.500 115 13066.42 93.15 54578.88 88888.00 2012-04-24 03:09:35.625 115 13066.45 92.97 54578.88 88888.00 2012-04-24 03:09:35.750 115 13066.50 92.80 54578.88 88888.00 2012-04-24 03:09:35.875 115 13066.55 92.62 54578.90 88888.00 2012-04-24 03:09:36.000 115 13066.60 92.45 54578.90 88888.00 2012-04-24 03:09:36.125 115 13066.62 92.33 54578.90 88888.00 2012-04-24 03:09:36.250 115 13066.65 92.10 54578.90 88888.00 2012-04-24 03:09:36.375 115 13066.73 91.97 54578.90 88888.00 2012-04-24 03:09:36.500 115 13066.75 91.83 54578.93 88888.00 2012-04-24 03:09:36.625 115 13066.88 91.65 54578.95 88888.00 2012-04-24 03:09:36.750 115 13066.88 91.42 54578.95 88888.00 2012-04-24 03:09:36.875 115 13066.90 91.25 54578.97 88888.00 2012-04-24 03:09:37.000 115 13066.95 91.10 54578.95 88888.00 2012-04-24 03:09:37.125 115 13067.08 90.95 54578.97 88888.00 2012-04-24 03:09:37.250 115 13067.20 90.70 54579.00 88888.00 2012-04-24 03:09:37.375 115 13067.30 90.58 54579.00 88888.00 2012-04-24 03:09:37.500 115 13067.35 90.42 54579.03 88888.00 2012-04-24 03:09:37.625 115 13067.35 90.28 54579.05 88888.00 2012-04-24 03:09:37.750 115 13067.40 90.15 54579.10 88888.00 2012-04-24 03:09:37.875 115 13067.45 89.95 54579.07 88888.00 2012-04-24 03:09:38.000 115 13067.50 89.78 54579.05 88888.00 2012-04-24 03:09:38.125 115 13067.58 89.60 54579.07 88888.00 2012-04-24 03:09:38.250 115 13067.60 89.38 54579.10 88888.00 2012-04-24 03:09:38.375 115 13067.70 89.25 54579.12 88888.00 2012-04-24 03:09:38.500 115 13067.83 89.08 54579.12 88888.00 2012-04-24 03:09:38.625 115 13067.85 88.88 54579.12 88888.00 2012-04-24 03:09:38.750 115 13067.88 88.70 54579.12 88888.00 2012-04-24 03:09:38.875 115 13067.92 88.53 54579.15 88888.00 2012-04-24 03:09:39.000 115 13067.98 88.33 54579.15 88888.00 2012-04-24 03:09:39.125 115 13068.05 88.17 54579.18 88888.00 2012-04-24 03:09:39.250 115 13068.17 88.03 54579.18 88888.00 2012-04-24 03:09:39.375 115 13068.25 87.85 54579.20 88888.00 2012-04-24 03:09:39.500 115 13068.33 87.65 54579.20 88888.00 2012-04-24 03:09:39.625 115 13068.42 87.47 54579.20 88888.00 2012-04-24 03:09:39.750 115 13068.55 87.28 54579.20 88888.00 2012-04-24 03:09:39.875 115 13068.67 87.12 54579.22 88888.00 2012-04-24 03:09:40.000 115 13068.75 86.92 54579.22 88888.00 2012-04-24 03:09:40.125 115 13068.80 86.78 54579.25 88888.00 2012-04-24 03:09:40.250 115 13068.83 86.58 54579.28 88888.00 2012-04-24 03:09:40.375 115 13068.95 86.45 54579.28 88888.00 2012-04-24 03:09:40.500 115 13069.08 86.28 54579.25 88888.00 2012-04-24 03:09:40.625 115 13069.08 86.10 54579.28 88888.00 2012-04-24 03:09:40.750 115 13069.15 85.90 54579.30 88888.00 2012-04-24 03:09:40.875 115 13069.30 85.72 54579.30 88888.00 2012-04-24 03:09:41.000 115 13069.40 85.60 54579.30 88888.00 2012-04-24 03:09:41.125 115 13069.38 85.45 54579.35 88888.00 2012-04-24 03:09:41.250 115 13069.48 85.25 54579.38 88888.00 2012-04-24 03:09:41.375 115 13069.60 85.12 54579.35 88888.00 2012-04-24 03:09:41.500 115 13069.73 84.92 54579.35 88888.00 2012-04-24 03:09:41.625 115 13069.77 84.75 54579.35 88888.00 2012-04-24 03:09:41.750 115 13069.83 84.60 54579.38 88888.00 2012-04-24 03:09:41.875 115 13070.00 84.40 54579.43 88888.00 2012-04-24 03:09:42.000 115 13070.12 84.22 54579.45 88888.00 2012-04-24 03:09:42.125 115 13070.15 84.08 54579.43 88888.00 2012-04-24 03:09:42.250 115 13070.17 83.85 54579.43 88888.00 2012-04-24 03:09:42.375 115 13070.23 83.70 54579.43 88888.00 2012-04-24 03:09:42.500 115 13070.30 83.53 54579.45 88888.00 2012-04-24 03:09:42.625 115 13070.40 83.40 54579.50 88888.00 2012-04-24 03:09:42.750 115 13070.48 83.22 54579.50 88888.00 2012-04-24 03:09:42.875 115 13070.58 83.05 54579.53 88888.00 2012-04-24 03:09:43.000 115 13070.67 82.92 54579.53 88888.00 2012-04-24 03:09:43.125 115 13070.77 82.78 54579.50 88888.00 2012-04-24 03:09:43.250 115 13070.88 82.55 54579.53 88888.00 2012-04-24 03:09:43.375 115 13071.02 82.42 54579.53 88888.00 2012-04-24 03:09:43.500 115 13071.15 82.28 54579.55 88888.00 2012-04-24 03:09:43.625 115 13071.23 82.10 54579.57 88888.00 2012-04-24 03:09:43.750 115 13071.27 81.95 54579.60 88888.00 2012-04-24 03:09:43.875 115 13071.38 81.78 54579.65 88888.00 2012-04-24 03:09:44.000 115 13071.52 81.60 54579.62 88888.00 2012-04-24 03:09:44.125 115 13071.65 81.40 54579.65 88888.00 2012-04-24 03:09:44.250 115 13071.73 81.20 54579.68 88888.00 2012-04-24 03:09:44.375 115 13071.88 81.08 54579.68 88888.00 2012-04-24 03:09:44.500 115 13072.00 80.92 54579.68 88888.00 2012-04-24 03:09:44.625 115 13072.10 80.78 54579.70 88888.00 2012-04-24 03:09:44.750 115 13072.15 80.60 54579.70 88888.00 2012-04-24 03:09:44.875 115 13072.27 80.42 54579.75 88888.00 2012-04-24 03:09:45.000 115 13072.38 80.28 54579.75 88888.00 2012-04-24 03:09:45.125 115 13072.48 80.12 54579.78 88888.00 2012-04-24 03:09:45.250 115 13072.55 79.95 54579.80 88888.00 2012-04-24 03:09:45.375 115 13072.65 79.85 54579.82 88888.00 2012-04-24 03:09:45.500 115 13072.77 79.67 54579.82 88888.00 2012-04-24 03:09:45.625 115 13072.90 79.50 54579.85 88888.00 2012-04-24 03:09:45.750 115 13073.00 79.35 54579.85 88888.00 2012-04-24 03:09:45.875 115 13073.08 79.25 54579.88 88888.00 2012-04-24 03:09:46.000 115 13073.23 79.12 54579.90 88888.00 2012-04-24 03:09:46.125 115 13073.33 78.95 54579.93 88888.00 2012-04-24 03:09:46.250 115 13073.45 78.75 54579.93 88888.00 2012-04-24 03:09:46.375 115 13073.58 78.65 54579.97 88888.00 2012-04-24 03:09:46.500 115 13073.70 78.53 54579.97 88888.00 2012-04-24 03:09:46.625 115 13073.80 78.38 54579.97 88888.00 2012-04-24 03:09:46.750 115 13073.90 78.20 54580.00 88888.00 2012-04-24 03:09:46.875 115 13074.00 78.08 54580.03 88888.00 2012-04-24 03:09:47.000 115 13074.08 77.92 54580.03 88888.00 2012-04-24 03:09:47.125 115 13074.15 77.78 54580.03 88888.00 2012-04-24 03:09:47.250 115 13074.30 77.60 54580.07 88888.00 2012-04-24 03:09:47.375 115 13074.40 77.53 54580.05 88888.00 2012-04-24 03:09:47.500 115 13074.48 77.38 54580.07 88888.00 2012-04-24 03:09:47.625 115 13074.65 77.22 54580.10 88888.00 2012-04-24 03:09:47.750 115 13074.77 77.10 54580.12 88888.00 2012-04-24 03:09:47.875 115 13074.85 76.95 54580.20 88888.00 2012-04-24 03:09:48.000 115 13074.88 76.80 54580.20 88888.00 2012-04-24 03:09:48.125 115 13074.92 76.67 54580.22 88888.00 2012-04-24 03:09:48.250 115 13075.00 76.50 54580.28 88888.00 2012-04-24 03:09:48.375 115 13075.17 76.38 54580.28 88888.00 2012-04-24 03:09:48.500 115 13075.33 76.25 54580.30 88888.00 2012-04-24 03:09:48.625 115 13075.42 76.10 54580.30 88888.00 2012-04-24 03:09:48.750 115 13075.50 76.00 54580.35 88888.00 2012-04-24 03:09:48.875 115 13075.60 75.88 54580.40 88888.00 2012-04-24 03:09:49.000 115 13075.67 75.72 54580.40 88888.00 2012-04-24 03:09:49.125 115 13075.80 75.60 54580.45 88888.00 2012-04-24 03:09:49.250 115 13075.95 75.47 54580.47 88888.00 2012-04-24 03:09:49.375 115 13076.10 75.40 54580.50 88888.00 2012-04-24 03:09:49.500 115 13076.20 75.25 54580.47 88888.00 2012-04-24 03:09:49.625 115 13076.27 75.15 54580.47 88888.00 2012-04-24 03:09:49.750 115 13076.42 75.00 54580.53 88888.00 2012-04-24 03:09:49.875 115 13076.50 74.85 54580.57 88888.00 2012-04-24 03:09:50.000 115 13076.58 74.72 54580.57 88888.00 2012-04-24 03:09:50.125 115 13076.65 74.60 54580.62 88888.00 2012-04-24 03:09:50.250 115 13076.75 74.47 54580.65 88888.00 2012-04-24 03:09:50.375 115 13076.88 74.35 54580.70 88888.00 2012-04-24 03:09:50.500 115 13077.12 74.22 54580.75 88888.00 2012-04-24 03:09:50.625 115 13077.30 74.08 54580.75 88888.00 2012-04-24 03:09:50.750 115 13077.38 73.95 54580.78 88888.00 2012-04-24 03:09:50.875 115 13077.45 73.80 54580.78 88888.00 2012-04-24 03:09:51.000 115 13077.55 73.67 54580.82 88888.00 2012-04-24 03:09:51.125 115 13077.65 73.55 54580.85 88888.00 2012-04-24 03:09:51.250 115 13077.73 73.42 54580.90 88888.00 2012-04-24 03:09:51.375 115 13077.83 73.33 54580.93 88888.00 2012-04-24 03:09:51.500 115 13077.98 73.17 54580.97 88888.00 2012-04-24 03:09:51.625 115 13078.05 73.05 54581.00 88888.00 2012-04-24 03:09:51.750 115 13078.20 72.85 54581.05 88888.00 2012-04-24 03:09:51.875 115 13078.35 72.80 54581.07 88888.00 2012-04-24 03:09:52.000 115 13078.42 72.67 54581.12 88888.00 2012-04-24 03:09:52.125 115 13078.50 72.55 54581.15 88888.00 2012-04-24 03:09:52.250 115 13078.67 72.35 54581.20 88888.00 2012-04-24 03:09:52.375 115 13078.83 72.28 54581.20 88888.00 2012-04-24 03:09:52.500 115 13078.90 72.15 54581.25 88888.00 2012-04-24 03:09:52.625 115 13078.98 72.03 54581.25 88888.00 2012-04-24 03:09:52.750 115 13079.08 71.88 54581.28 88888.00 2012-04-24 03:09:52.875 115 13079.17 71.72 54581.32 88888.00 2012-04-24 03:09:53.000 115 13079.25 71.58 54581.32 88888.00 2012-04-24 03:09:53.125 115 13079.40 71.50 54581.35 88888.00 2012-04-24 03:09:53.250 115 13079.52 71.35 54581.40 88888.00 2012-04-24 03:09:53.375 115 13079.67 71.22 54581.45 88888.00 2012-04-24 03:09:53.500 115 13079.73 71.12 54581.53 88888.00 2012-04-24 03:09:53.625 115 13079.75 71.03 54581.55 88888.00 2012-04-24 03:09:53.750 115 13079.85 70.92 54581.57 88888.00 2012-04-24 03:09:53.875 115 13080.00 70.78 54581.57 88888.00 2012-04-24 03:09:54.000 115 13080.17 70.62 54581.57 88888.00 2012-04-24 03:09:54.125 115 13080.27 70.50 54581.60 88888.00 2012-04-24 03:09:54.250 115 13080.35 70.40 54581.65 88888.00 2012-04-24 03:09:54.375 115 13080.50 70.33 54581.70 88888.00 2012-04-24 03:09:54.500 115 13080.65 70.20 54581.72 88888.00 2012-04-24 03:09:54.625 115 13080.77 70.05 54581.78 88888.00 2012-04-24 03:09:54.750 115 13080.92 69.90 54581.78 88888.00 2012-04-24 03:09:54.875 115 13081.05 69.75 54581.78 88888.00 2012-04-24 03:09:55.000 115 13081.12 69.62 54581.85 88888.00 2012-04-24 03:09:55.125 115 13081.23 69.50 54581.88 88888.00 2012-04-24 03:09:55.250 115 13081.38 69.38 54581.93 88888.00 2012-04-24 03:09:55.375 115 13081.50 69.25 54581.97 88888.00 2012-04-24 03:09:55.500 115 13081.62 69.12 54582.00 88888.00 2012-04-24 03:09:55.625 115 13081.73 69.03 54582.00 88888.00 2012-04-24 03:09:55.750 115 13081.88 68.88 54582.03 88888.00 2012-04-24 03:09:55.875 115 13082.02 68.75 54582.07 88888.00 2012-04-24 03:09:56.000 115 13082.15 68.60 54582.12 88888.00 2012-04-24 03:09:56.125 115 13082.23 68.50 54582.18 88888.00 2012-04-24 03:09:56.250 115 13082.33 68.35 54582.22 88888.00 2012-04-24 03:09:56.375 115 13082.42 68.25 54582.25 88888.00 2012-04-24 03:09:56.500 115 13082.52 68.10 54582.28 88888.00 2012-04-24 03:09:56.625 115 13082.70 67.97 54582.30 88888.00 2012-04-24 03:09:56.750 115 13082.77 67.88 54582.32 88888.00 2012-04-24 03:09:56.875 115 13082.98 67.72 54582.35 88888.00 2012-04-24 03:09:57.000 115 13083.17 67.62 54582.40 88888.00 2012-04-24 03:09:57.125 115 13083.27 67.47 54582.43 88888.00 2012-04-24 03:09:57.250 115 13083.40 67.33 54582.45 88888.00 2012-04-24 03:09:57.375 115 13083.55 67.22 54582.50 88888.00 2012-04-24 03:09:57.500 115 13083.60 67.10 54582.57 88888.00 2012-04-24 03:09:57.625 115 13083.73 66.92 54582.60 88888.00 2012-04-24 03:09:57.750 115 13083.92 66.80 54582.62 88888.00 2012-04-24 03:09:57.875 115 13084.05 66.62 54582.65 88888.00 2012-04-24 03:09:58.000 115 13084.23 66.47 54582.70 88888.00 2012-04-24 03:09:58.125 115 13084.40 66.40 54582.72 88888.00 2012-04-24 03:09:58.250 115 13084.58 66.25 54582.80 88888.00 2012-04-24 03:09:58.375 115 13084.73 66.15 54582.82 88888.00 2012-04-24 03:09:58.500 115 13084.83 65.97 54582.82 88888.00 2012-04-24 03:09:58.625 115 13084.95 65.83 54582.85 88888.00 2012-04-24 03:09:58.750 115 13085.10 65.72 54582.90 88888.00 2012-04-24 03:09:58.875 115 13085.23 65.62 54582.95 88888.00 2012-04-24 03:09:59.000 115 13085.35 65.47 54582.97 88888.00 2012-04-24 03:09:59.125 115 13085.52 65.30 54583.05 88888.00 2012-04-24 03:09:59.250 115 13085.62 65.20 54583.10 88888.00 2012-04-24 03:09:59.375 115 13085.77 65.10 54583.12 88888.00 2012-04-24 03:09:59.500 115 13085.95 64.95 54583.15 88888.00 2012-04-24 03:09:59.625 115 13086.05 64.80 54583.15 88888.00 2012-04-24 03:09:59.750 115 13086.17 64.65 54583.20 88888.00 2012-04-24 03:09:59.875 115 13086.30 64.53 54583.22 88888.00 2012-04-24 03:10:00.000 115 13086.40 64.40 54583.25 88888.00 2012-04-24 03:10:00.125 115 13086.58 64.28 54583.30 88888.00 2012-04-24 03:10:00.250 115 13086.75 64.08 54583.35 88888.00 2012-04-24 03:10:00.375 115 13086.95 63.98 54583.38 88888.00 2012-04-24 03:10:00.500 115 13087.10 63.88 54583.43 88888.00 2012-04-24 03:10:00.625 115 13087.23 63.75 54583.47 88888.00 2012-04-24 03:10:00.750 115 13087.38 63.58 54583.53 88888.00 2012-04-24 03:10:00.875 115 13087.48 63.42 54583.53 88888.00 2012-04-24 03:10:01.000 115 13087.65 63.25 54583.60 88888.00 2012-04-24 03:10:01.125 115 13087.83 63.10 54583.62 88888.00 2012-04-24 03:10:01.250 115 13088.02 62.98 54583.70 88888.00 2012-04-24 03:10:01.375 115 13088.12 62.85 54583.72 88888.00 2012-04-24 03:10:01.500 115 13088.23 62.67 54583.75 88888.00 2012-04-24 03:10:01.625 115 13088.30 62.58 54583.82 88888.00 2012-04-24 03:10:01.750 115 13088.42 62.42 54583.88 88888.00 2012-04-24 03:10:01.875 115 13088.62 62.30 54583.93 88888.00 2012-04-24 03:10:02.000 115 13088.83 62.15 54583.93 88888.00 2012-04-24 03:10:02.125 115 13088.98 62.00 54583.95 88888.00 2012-04-24 03:10:02.250 115 13089.10 61.80 54584.03 88888.00 2012-04-24 03:10:02.375 115 13089.20 61.70 54584.03 88888.00 2012-04-24 03:10:02.500 115 13089.40 61.58 54584.07 88888.00 2012-04-24 03:10:02.625 115 13089.52 61.48 54584.12 88888.00 2012-04-24 03:10:02.750 115 13089.62 61.33 54584.20 88888.00 2012-04-24 03:10:02.875 115 13089.80 61.15 54584.22 88888.00 2012-04-24 03:10:03.000 115 13089.92 61.00 54584.25 88888.00 2012-04-24 03:10:03.125 115 13090.02 60.92 54584.30 88888.00 2012-04-24 03:10:03.250 115 13090.15 60.75 54584.38 88888.00 2012-04-24 03:10:03.375 115 13090.33 60.60 54584.40 88888.00 2012-04-24 03:10:03.500 115 13090.42 60.45 54584.45 88888.00 2012-04-24 03:10:03.625 115 13090.58 60.35 54584.50 88888.00 2012-04-24 03:10:03.750 115 13090.75 60.20 54584.50 88888.00 2012-04-24 03:10:03.875 115 13090.88 60.02 54584.55 88888.00 2012-04-24 03:10:04.000 115 13090.92 59.92 54584.57 88888.00 2012-04-24 03:10:04.125 115 13091.10 59.80 54584.62 88888.00 2012-04-24 03:10:04.250 115 13091.23 59.60 54584.70 88888.00 2012-04-24 03:10:04.375 115 13091.35 59.50 54584.72 88888.00 2012-04-24 03:10:04.500 115 13091.55 59.35 54584.78 88888.00 2012-04-24 03:10:04.625 115 13091.67 59.20 54584.82 88888.00 2012-04-24 03:10:04.750 115 13091.75 59.08 54584.85 88888.00 2012-04-24 03:10:04.875 115 13091.95 58.95 54584.90 88888.00 2012-04-24 03:10:05.000 115 13092.10 58.80 54584.93 88888.00 2012-04-24 03:10:05.125 115 13092.27 58.67 54585.00 88888.00 2012-04-24 03:10:05.250 115 13092.40 58.50 54585.03 88888.00 2012-04-24 03:10:05.375 115 13092.50 58.38 54585.07 88888.00 2012-04-24 03:10:05.500 115 13092.60 58.27 54585.15 88888.00 2012-04-24 03:10:05.625 115 13092.77 58.15 54585.22 88888.00 2012-04-24 03:10:05.750 115 13092.95 57.98 54585.25 88888.00 2012-04-24 03:10:05.875 115 13093.02 57.83 54585.28 88888.00 2012-04-24 03:10:06.000 115 13093.15 57.70 54585.32 88888.00 2012-04-24 03:10:06.125 115 13093.33 57.60 54585.35 88888.00 2012-04-24 03:10:06.250 115 13093.42 57.45 54585.45 88888.00 2012-04-24 03:10:06.375 115 13093.55 57.30 54585.47 88888.00 2012-04-24 03:10:06.500 115 13093.65 57.15 54585.53 88888.00 2012-04-24 03:10:06.625 115 13093.83 57.05 54585.60 88888.00 2012-04-24 03:10:06.750 115 13093.90 56.90 54585.62 88888.00 2012-04-24 03:10:06.875 115 13094.00 56.77 54585.65 88888.00 2012-04-24 03:10:07.000 115 13094.15 56.70 54585.70 88888.00 2012-04-24 03:10:07.125 115 13094.25 56.60 54585.75 88888.00 2012-04-24 03:10:07.250 115 13094.33 56.40 54585.82 88888.00 2012-04-24 03:10:07.375 115 13094.45 56.30 54585.85 88888.00 2012-04-24 03:10:07.500 115 13094.58 56.15 54585.90 88888.00 2012-04-24 03:10:07.625 115 13094.73 56.05 54585.95 88888.00 2012-04-24 03:10:07.750 115 13094.90 55.92 54586.00 88888.00 2012-04-24 03:10:07.875 115 13095.02 55.75 54586.05 88888.00 2012-04-24 03:10:08.000 115 13095.12 55.60 54586.07 88888.00 2012-04-24 03:10:08.125 115 13095.20 55.48 54586.10 88888.00 2012-04-24 03:10:08.250 115 13095.33 55.33 54586.18 88888.00 2012-04-24 03:10:08.375 115 13095.48 55.23 54586.22 88888.00 2012-04-24 03:10:08.500 115 13095.65 55.12 54586.25 88888.00 2012-04-24 03:10:08.625 115 13095.77 54.98 54586.30 88888.00 2012-04-24 03:10:08.750 115 13095.88 54.88 54586.32 88888.00 2012-04-24 03:10:08.875 115 13095.98 54.75 54586.40 88888.00 2012-04-24 03:10:09.000 115 13096.08 54.58 54586.45 88888.00 2012-04-24 03:10:09.125 115 13096.12 54.45 54586.47 88888.00 2012-04-24 03:10:09.250 115 13096.23 54.27 54586.53 88888.00 2012-04-24 03:10:09.375 115 13096.40 54.17 54586.57 88888.00 2012-04-24 03:10:09.500 115 13096.55 54.08 54586.65 88888.00 2012-04-24 03:10:09.625 115 13096.73 53.92 54586.65 88888.00 2012-04-24 03:10:09.750 115 13096.83 53.77 54586.70 88888.00 2012-04-24 03:10:09.875 115 13096.88 53.62 54586.75 88888.00 2012-04-24 03:10:10.000 115 13096.98 53.55 54586.82 88888.00 2012-04-24 03:10:10.125 115 13097.12 53.45 54586.85 88888.00 2012-04-24 03:10:10.250 115 13097.27 53.25 54586.90 88888.00 2012-04-24 03:10:10.375 115 13097.45 53.15 54586.95 88888.00 2012-04-24 03:10:10.500 115 13097.58 53.02 54587.05 88888.00 2012-04-24 03:10:10.625 115 13097.65 52.90 54587.10 88888.00 2012-04-24 03:10:10.750 115 13097.77 52.77 54587.15 88888.00 2012-04-24 03:10:10.875 115 13097.85 52.60 54587.18 88888.00 2012-04-24 03:10:11.000 115 13098.00 52.48 54587.22 88888.00 2012-04-24 03:10:11.125 115 13098.10 52.35 54587.30 88888.00 2012-04-24 03:10:11.250 115 13098.20 52.23 54587.35 88888.00 2012-04-24 03:10:11.375 115 13098.35 52.10 54587.40 88888.00 2012-04-24 03:10:11.500 115 13098.42 52.02 54587.45 88888.00 2012-04-24 03:10:11.625 115 13098.52 51.90 54587.53 88888.00 2012-04-24 03:10:11.750 115 13098.62 51.75 54587.57 88888.00 2012-04-24 03:10:11.875 115 13098.75 51.62 54587.65 88888.00 2012-04-24 03:10:12.000 115 13098.90 51.52 54587.70 88888.00 2012-04-24 03:10:12.125 115 13099.00 51.38 54587.78 88888.00 2012-04-24 03:10:12.250 115 13099.10 51.25 54587.82 88888.00 2012-04-24 03:10:12.375 115 13099.25 51.17 54587.88 88888.00 2012-04-24 03:10:12.500 115 13099.30 51.08 54587.90 88888.00 2012-04-24 03:10:12.625 115 13099.42 50.92 54587.95 88888.00 2012-04-24 03:10:12.750 115 13099.55 50.77 54587.97 88888.00 2012-04-24 03:10:12.875 115 13099.58 50.62 54588.03 88888.00 2012-04-24 03:10:13.000 115 13099.60 50.50 54588.05 88888.00 2012-04-24 03:10:13.125 115 13099.73 50.42 54588.12 88888.00 2012-04-24 03:10:13.250 115 13099.88 50.27 54588.20 88888.00 2012-04-24 03:10:13.375 115 13099.95 50.17 54588.28 88888.00 2012-04-24 03:10:13.500 115 13100.00 50.05 54588.32 88888.00 2012-04-24 03:10:13.625 115 13100.08 49.92 54588.35 88888.00 2012-04-24 03:10:13.750 115 13100.23 49.83 54588.38 88888.00 2012-04-24 03:10:13.875 115 13100.40 49.73 54588.45 88888.00 2012-04-24 03:10:14.000 115 13100.45 49.60 54588.50 88888.00 2012-04-24 03:10:14.125 115 13100.55 49.45 54588.57 88888.00 2012-04-24 03:10:14.250 115 13100.60 49.35 54588.68 88888.00 2012-04-24 03:10:14.375 115 13100.65 49.25 54588.68 88888.00 2012-04-24 03:10:14.500 115 13100.70 49.15 54588.72 88888.00 2012-04-24 03:10:14.625 115 13100.77 49.05 54588.78 88888.00 2012-04-24 03:10:14.750 115 13100.85 48.95 54588.82 88888.00 2012-04-24 03:10:14.875 115 13100.98 48.88 54588.88 88888.00 2012-04-24 03:10:15.000 115 13101.08 48.75 54588.93 88888.00 2012-04-24 03:10:15.125 115 13101.08 48.62 54588.97 88888.00 2012-04-24 03:10:15.250 115 13101.15 48.50 54589.05 88888.00 2012-04-24 03:10:15.375 115 13101.30 48.48 54589.10 88888.00 2012-04-24 03:10:15.500 115 13101.42 48.35 54589.15 88888.00 2012-04-24 03:10:15.625 115 13101.58 48.23 54589.20 88888.00 2012-04-24 03:10:15.750 115 13101.67 48.08 54589.25 88888.00 2012-04-24 03:10:15.875 115 13101.77 48.00 54589.30 88888.00 2012-04-24 03:10:16.000 115 13101.90 47.90 54589.32 88888.00 2012-04-24 03:10:16.125 115 13102.00 47.80 54589.40 88888.00 2012-04-24 03:10:16.250 115 13102.02 47.65 54589.47 88888.00 2012-04-24 03:10:16.375 115 13102.08 47.58 54589.50 88888.00 2012-04-24 03:10:16.500 115 13102.17 47.48 54589.53 88888.00 2012-04-24 03:10:16.625 115 13102.27 47.38 54589.60 88888.00 2012-04-24 03:10:16.750 115 13102.40 47.27 54589.62 88888.00 2012-04-24 03:10:16.875 115 13102.52 47.17 54589.65 88888.00 2012-04-24 03:10:17.000 115 13102.67 47.10 54589.70 88888.00 2012-04-24 03:10:17.125 115 13102.77 47.00 54589.78 88888.00 2012-04-24 03:10:17.250 115 13102.83 46.88 54589.80 88888.00 2012-04-24 03:10:17.375 115 13102.88 46.83 54589.85 88888.00 2012-04-24 03:10:17.500 115 13102.98 46.73 54589.93 88888.00 2012-04-24 03:10:17.625 115 13103.08 46.62 54590.00 88888.00 2012-04-24 03:10:17.750 115 13103.12 46.52 54590.03 88888.00 2012-04-24 03:10:17.875 115 13103.15 46.42 54590.05 88888.00 2012-04-24 03:10:18.000 115 13103.25 46.27 54590.10 88888.00 2012-04-24 03:10:18.125 115 13103.38 46.17 54590.15 88888.00 2012-04-24 03:10:18.250 115 13103.38 46.02 54590.25 88888.00 2012-04-24 03:10:18.375 115 13103.50 45.95 54590.30 88888.00 2012-04-24 03:10:18.500 115 13103.67 45.83 54590.35 88888.00 2012-04-24 03:10:18.625 115 13103.83 45.73 54590.40 88888.00 2012-04-24 03:10:18.750 115 13103.95 45.62 54590.45 88888.00 2012-04-24 03:10:18.875 115 13104.05 45.52 54590.50 88888.00 2012-04-24 03:10:19.000 115 13104.08 45.48 54590.55 88888.00 2012-04-24 03:10:19.125 115 13104.15 45.45 54590.60 88888.00 2012-04-24 03:10:19.250 115 13104.23 45.27 54590.62 88888.00 2012-04-24 03:10:19.375 115 13104.33 45.20 54590.65 88888.00 2012-04-24 03:10:19.500 115 13104.48 45.08 54590.70 88888.00 2012-04-24 03:10:19.625 115 13104.52 44.95 54590.75 88888.00 2012-04-24 03:10:19.750 115 13104.55 44.88 54590.80 88888.00 2012-04-24 03:10:19.875 115 13104.62 44.77 54590.85 88888.00 2012-04-24 03:10:20.000 115 13104.73 44.70 54590.88 88888.00 2012-04-24 03:10:20.125 115 13104.77 44.60 54590.93 88888.00 2012-04-24 03:10:20.250 115 13104.88 44.45 54591.00 88888.00 2012-04-24 03:10:20.375 115 13105.00 44.35 54591.03 88888.00 2012-04-24 03:10:20.500 115 13105.02 44.27 54591.07 88888.00 2012-04-24 03:10:20.625 115 13105.15 44.17 54591.12 88888.00 2012-04-24 03:10:20.750 115 13105.33 44.08 54591.18 88888.00 2012-04-24 03:10:20.875 115 13105.45 43.98 54591.20 88888.00 2012-04-24 03:10:21.000 115 13105.55 43.88 54591.20 88888.00 2012-04-24 03:10:21.125 115 13105.62 43.73 54591.25 88888.00 2012-04-24 03:10:21.250 115 13105.67 43.62 54591.30 88888.00 2012-04-24 03:10:21.375 115 13105.77 43.55 54591.32 88888.00 2012-04-24 03:10:21.500 115 13105.90 43.45 54591.38 88888.00 2012-04-24 03:10:21.625 115 13106.02 43.35 54591.43 88888.00 2012-04-24 03:10:21.750 115 13106.08 43.27 54591.45 88888.00 2012-04-24 03:10:21.875 115 13106.10 43.17 54591.47 88888.00 2012-04-24 03:10:22.000 115 13106.20 43.08 54591.55 88888.00 2012-04-24 03:10:22.125 115 13106.38 42.98 54591.60 88888.00 2012-04-24 03:10:22.250 115 13106.45 42.83 54591.68 88888.00 2012-04-24 03:10:22.375 115 13106.52 42.75 54591.72 88888.00 2012-04-24 03:10:22.500 115 13106.60 42.65 54591.75 88888.00 2012-04-24 03:10:22.625 115 13106.65 42.55 54591.78 88888.00 2012-04-24 03:10:22.750 115 13106.80 42.48 54591.82 88888.00 2012-04-24 03:10:22.875 115 13106.92 42.40 54591.88 88888.00 2012-04-24 03:10:23.000 115 13106.98 42.33 54591.93 88888.00 2012-04-24 03:10:23.125 115 13107.02 42.23 54591.97 88888.00 2012-04-24 03:10:23.250 115 13107.15 42.10 54592.00 88888.00 2012-04-24 03:10:23.375 115 13107.23 42.00 54592.05 88888.00 2012-04-24 03:10:23.500 115 13107.33 41.98 54592.07 88888.00 2012-04-24 03:10:23.625 115 13107.40 41.90 54592.12 88888.00 2012-04-24 03:10:23.750 115 13107.48 41.83 54592.15 88888.00 2012-04-24 03:10:23.875 115 13107.62 41.73 54592.22 88888.00 2012-04-24 03:10:24.000 115 13107.73 41.65 54592.22 88888.00 2012-04-24 03:10:24.125 115 13107.88 41.60 54592.25 88888.00 2012-04-24 03:10:24.250 115 13107.95 41.50 54592.32 88888.00 2012-04-24 03:10:24.375 115 13108.02 41.42 54592.35 88888.00 2012-04-24 03:10:24.500 115 13108.08 41.30 54592.40 88888.00 2012-04-24 03:10:24.625 115 13108.15 41.23 54592.45 88888.00 2012-04-24 03:10:24.750 115 13108.27 41.15 54592.50 88888.00 2012-04-24 03:10:24.875 115 13108.40 41.08 54592.57 88888.00 2012-04-24 03:10:25.000 115 13108.45 40.95 54592.60 88888.00 2012-04-24 03:10:25.125 115 13108.50 40.88 54592.65 88888.00 2012-04-24 03:10:25.250 115 13108.55 40.80 54592.70 88888.00 2012-04-24 03:10:25.375 115 13108.62 40.73 54592.75 88888.00 2012-04-24 03:10:25.500 115 13108.73 40.67 54592.78 88888.00 2012-04-24 03:10:25.625 115 13108.83 40.55 54592.80 88888.00 2012-04-24 03:10:25.750 115 13108.90 40.48 54592.85 88888.00 2012-04-24 03:10:25.875 115 13108.98 40.40 54592.90 88888.00 2012-04-24 03:10:26.000 115 13109.00 40.35 54592.95 88888.00 2012-04-24 03:10:26.125 115 13109.05 40.27 54593.00 88888.00 2012-04-24 03:10:26.250 115 13109.12 40.17 54593.05 88888.00 2012-04-24 03:10:26.375 115 13109.20 40.08 54593.10 88888.00 2012-04-24 03:10:26.500 115 13109.27 40.00 54593.18 88888.00 2012-04-24 03:10:26.625 115 13109.40 39.95 54593.22 88888.00 2012-04-24 03:10:26.750 115 13109.50 39.90 54593.25 88888.00 2012-04-24 03:10:26.875 115 13109.52 39.83 54593.28 88888.00 2012-04-24 03:10:27.000 115 13109.55 39.67 54593.30 88888.00 2012-04-24 03:10:27.125 115 13109.62 39.60 54593.38 88888.00 2012-04-24 03:10:27.250 115 13109.62 39.52 54593.45 88888.00 2012-04-24 03:10:27.375 115 13109.62 39.45 54593.47 88888.00 2012-04-24 03:10:27.500 115 13109.70 39.35 54593.53 88888.00 2012-04-24 03:10:27.625 115 13109.77 39.30 54593.60 88888.00 2012-04-24 03:10:27.750 115 13109.90 39.25 54593.65 88888.00 2012-04-24 03:10:27.875 115 13110.05 39.20 54593.70 88888.00 2012-04-24 03:10:28.000 115 13110.02 39.12 54593.72 88888.00 2012-04-24 03:10:28.125 115 13110.05 39.08 54593.80 88888.00 2012-04-24 03:10:28.250 115 13110.12 39.00 54593.88 88888.00 2012-04-24 03:10:28.375 115 13110.23 38.95 54593.93 88888.00 2012-04-24 03:10:28.500 115 13110.33 38.83 54593.97 88888.00 2012-04-24 03:10:28.625 115 13110.35 38.70 54593.97 88888.00 2012-04-24 03:10:28.750 115 13110.42 38.67 54594.05 88888.00 2012-04-24 03:10:28.875 115 13110.48 38.60 54594.10 88888.00 2012-04-24 03:10:29.000 115 13110.50 38.50 54594.15 88888.00 2012-04-24 03:10:29.125 115 13110.50 38.45 54594.20 88888.00 2012-04-24 03:10:29.250 115 13110.60 38.35 54594.28 88888.00 2012-04-24 03:10:29.375 115 13110.62 38.25 54594.30 88888.00 2012-04-24 03:10:29.500 115 13110.62 38.20 54594.38 88888.00 2012-04-24 03:10:29.625 115 13110.65 38.10 54594.43 88888.00 2012-04-24 03:10:29.750 115 13110.67 38.00 54594.47 88888.00 2012-04-24 03:10:29.875 115 13110.70 37.92 54594.50 88888.00 2012-04-24 03:10:30.000 115 13110.70 37.83 54594.55 88888.00 2012-04-24 03:10:30.125 115 13110.80 37.73 54594.60 88888.00 2012-04-24 03:10:30.250 115 13110.85 37.62 54594.62 88888.00 2012-04-24 03:10:30.375 115 13110.92 37.55 54594.65 88888.00 2012-04-24 03:10:30.500 115 13110.95 37.50 54594.70 88888.00 2012-04-24 03:10:30.625 115 13111.00 37.40 54594.78 88888.00 2012-04-24 03:10:30.750 115 13111.00 37.30 54594.80 88888.00 2012-04-24 03:10:30.875 115 13111.08 37.20 54594.85 88888.00 2012-04-24 03:10:31.000 115 13111.12 37.12 54594.90 88888.00 2012-04-24 03:10:31.125 115 13111.10 37.02 54594.95 88888.00 2012-04-24 03:10:31.250 115 13111.15 36.92 54595.00 88888.00 2012-04-24 03:10:31.375 115 13111.20 36.85 54595.03 88888.00 2012-04-24 03:10:31.500 115 13111.27 36.77 54595.10 88888.00 2012-04-24 03:10:31.625 115 13111.27 36.67 54595.15 88888.00 2012-04-24 03:10:31.750 115 13111.33 36.58 54595.18 88888.00 2012-04-24 03:10:31.875 115 13111.40 36.45 54595.20 88888.00 2012-04-24 03:10:32.000 115 13111.40 36.35 54595.25 88888.00 2012-04-24 03:10:32.125 115 13111.40 36.30 54595.30 88888.00 2012-04-24 03:10:32.250 115 13111.40 36.17 54595.38 88888.00 2012-04-24 03:10:32.375 115 13111.45 36.10 54595.35 88888.00 2012-04-24 03:10:32.500 115 13111.48 36.00 54595.38 88888.00 2012-04-24 03:10:32.625 115 13111.48 35.95 54595.45 88888.00 2012-04-24 03:10:32.750 115 13111.58 35.88 54595.55 88888.00 2012-04-24 03:10:32.875 115 13111.62 35.77 54595.60 88888.00 2012-04-24 03:10:33.000 115 13111.60 35.67 54595.62 88888.00 2012-04-24 03:10:33.125 115 13111.67 35.55 54595.65 88888.00 2012-04-24 03:10:33.250 115 13111.67 35.42 54595.72 88888.00 2012-04-24 03:10:33.375 115 13111.77 35.38 54595.75 88888.00 2012-04-24 03:10:33.500 115 13111.85 35.30 54595.78 88888.00 2012-04-24 03:10:33.625 115 13111.92 35.23 54595.82 88888.00 2012-04-24 03:10:33.750 115 13112.02 35.17 54595.88 88888.00 2012-04-24 03:10:33.875 115 13112.02 35.08 54595.93 88888.00 2012-04-24 03:10:34.000 115 13111.98 34.95 54595.95 88888.00 2012-04-24 03:10:34.125 115 13112.00 34.88 54596.00 88888.00 2012-04-24 03:10:34.250 115 13112.02 34.75 54596.05 88888.00 2012-04-24 03:10:34.375 115 13112.12 34.67 54596.05 88888.00 2012-04-24 03:10:34.500 115 13112.17 34.58 54596.10 88888.00 2012-04-24 03:10:34.625 115 13112.20 34.50 54596.12 88888.00 2012-04-24 03:10:34.750 115 13112.23 34.45 54596.18 88888.00 2012-04-24 03:10:34.875 115 13112.25 34.35 54596.25 88888.00 2012-04-24 03:10:35.000 115 13112.25 34.25 54596.25 88888.00 2012-04-24 03:10:35.125 115 13112.30 34.15 54596.30 88888.00 2012-04-24 03:10:35.250 115 13112.35 34.05 54596.35 88888.00 2012-04-24 03:10:35.375 115 13112.48 34.02 54596.35 88888.00 2012-04-24 03:10:35.500 115 13112.50 33.92 54596.40 88888.00 2012-04-24 03:10:35.625 115 13112.52 33.83 54596.45 88888.00 2012-04-24 03:10:35.750 115 13112.52 33.75 54596.47 88888.00 2012-04-24 03:10:35.875 115 13112.60 33.67 54596.53 88888.00 2012-04-24 03:10:36.000 115 13112.60 33.60 54596.60 88888.00 2012-04-24 03:10:36.125 115 13112.60 33.48 54596.65 88888.00 2012-04-24 03:10:36.250 115 13112.62 33.35 54596.70 88888.00 2012-04-24 03:10:36.375 115 13112.70 33.25 54596.70 88888.00 2012-04-24 03:10:36.500 115 13112.75 33.17 54596.75 88888.00 2012-04-24 03:10:36.625 115 13112.80 33.12 54596.80 88888.00 2012-04-24 03:10:36.750 115 13112.85 33.05 54596.82 88888.00 2012-04-24 03:10:36.875 115 13112.88 32.98 54596.90 88888.00 2012-04-24 03:10:37.000 115 13112.90 32.90 54596.95 88888.00 2012-04-24 03:10:37.125 115 13112.95 32.83 54597.00 88888.00 2012-04-24 03:10:37.250 115 13112.98 32.73 54597.03 88888.00 2012-04-24 03:10:37.375 115 13113.00 32.67 54597.05 88888.00 2012-04-24 03:10:37.500 115 13112.95 32.55 54597.07 88888.00 2012-04-24 03:10:37.625 115 13112.95 32.45 54597.12 88888.00 2012-04-24 03:10:37.750 115 13113.08 32.38 54597.15 88888.00 2012-04-24 03:10:37.875 115 13113.17 32.30 54597.20 88888.00 2012-04-24 03:10:38.000 115 13113.23 32.20 54597.25 88888.00 2012-04-24 03:10:38.125 115 13113.17 32.12 54597.30 88888.00 2012-04-24 03:10:38.250 115 13113.20 32.05 54597.35 88888.00 2012-04-24 03:10:38.375 115 13113.27 32.00 54597.40 88888.00 2012-04-24 03:10:38.500 115 13113.33 31.93 54597.40 88888.00 2012-04-24 03:10:38.625 115 13113.38 31.85 54597.47 88888.00 2012-04-24 03:10:38.750 115 13113.40 31.77 54597.53 88888.00 2012-04-24 03:10:38.875 115 13113.48 31.70 54597.57 88888.00 2012-04-24 03:10:39.000 115 13113.50 31.65 54597.60 88888.00 2012-04-24 03:10:39.125 115 13113.50 31.52 54597.65 88888.00 2012-04-24 03:10:39.250 115 13113.50 31.43 54597.68 88888.00 2012-04-24 03:10:39.375 115 13113.58 31.35 54597.72 88888.00 2012-04-24 03:10:39.500 115 13113.65 31.27 54597.75 88888.00 2012-04-24 03:10:39.625 115 13113.67 31.20 54597.80 88888.00 2012-04-24 03:10:39.750 115 13113.65 31.12 54597.85 88888.00 2012-04-24 03:10:39.875 115 13113.67 31.02 54597.90 88888.00 2012-04-24 03:10:40.000 115 13113.70 30.95 54597.95 88888.00 2012-04-24 03:10:40.125 115 13113.67 30.90 54597.97 88888.00 2012-04-24 03:10:40.250 115 13113.73 30.77 54598.05 88888.00 2012-04-24 03:10:40.375 115 13113.85 30.75 54598.10 88888.00 2012-04-24 03:10:40.500 115 13113.90 30.65 54598.12 88888.00 2012-04-24 03:10:40.625 115 13113.88 30.60 54598.20 88888.00 2012-04-24 03:10:40.750 115 13113.92 30.52 54598.28 88888.00 2012-04-24 03:10:40.875 115 13113.95 30.43 54598.35 88888.00 2012-04-24 03:10:41.000 115 13114.00 30.35 54598.40 88888.00 2012-04-24 03:10:41.125 115 13114.05 30.25 54598.40 88888.00 2012-04-24 03:10:41.250 115 13114.10 30.12 54598.45 88888.00 2012-04-24 03:10:41.375 115 13114.23 30.07 54598.47 88888.00 2012-04-24 03:10:41.500 115 13114.27 29.98 54598.55 88888.00 2012-04-24 03:10:41.625 115 13114.33 29.90 54598.57 88888.00 2012-04-24 03:10:41.750 115 13114.35 29.82 54598.62 88888.00 2012-04-24 03:10:41.875 115 13114.38 29.70 54598.65 88888.00 2012-04-24 03:10:42.000 115 13114.38 29.60 54598.72 88888.00 2012-04-24 03:10:42.125 115 13114.42 29.55 54598.80 88888.00 2012-04-24 03:10:42.250 115 13114.48 29.48 54598.85 88888.00 2012-04-24 03:10:42.375 115 13114.52 29.40 54598.88 88888.00 2012-04-24 03:10:42.500 115 13114.55 29.30 54598.93 88888.00 2012-04-24 03:10:42.625 115 13114.62 29.27 54598.97 88888.00 2012-04-24 03:10:42.750 115 13114.65 29.23 54599.03 88888.00 2012-04-24 03:10:42.875 115 13114.73 29.12 54599.07 88888.00 2012-04-24 03:10:43.000 115 13114.67 29.05 54599.12 88888.00 2012-04-24 03:10:43.125 115 13114.70 28.95 54599.18 88888.00 2012-04-24 03:10:43.250 115 13114.73 28.88 54599.22 88888.00 2012-04-24 03:10:43.375 115 13114.83 28.82 54599.28 88888.00 2012-04-24 03:10:43.500 115 13114.90 28.75 54599.30 88888.00 2012-04-24 03:10:43.625 115 13114.88 28.65 54599.40 88888.00 2012-04-24 03:10:43.750 115 13114.95 28.60 54599.45 88888.00 2012-04-24 03:10:43.875 115 13115.00 28.50 54599.53 88888.00 2012-04-24 03:10:44.000 115 13115.08 28.48 54599.55 88888.00 2012-04-24 03:10:44.125 115 13115.12 28.38 54599.55 88888.00 2012-04-24 03:10:44.250 115 13115.12 28.25 54599.62 88888.00 2012-04-24 03:10:44.375 115 13115.17 28.20 54599.70 88888.00 2012-04-24 03:10:44.500 115 13115.20 28.12 54599.70 88888.00 2012-04-24 03:10:44.625 115 13115.20 28.07 54599.80 88888.00 2012-04-24 03:10:44.750 115 13115.25 28.02 54599.82 88888.00 2012-04-24 03:10:44.875 115 13115.35 27.98 54599.90 88888.00 2012-04-24 03:10:45.000 115 13115.48 27.90 54599.97 88888.00 2012-04-24 03:10:45.125 115 13115.58 27.82 54600.07 88888.00 2012-04-24 03:10:45.250 115 13115.58 27.77 54600.15 88888.00 2012-04-24 03:10:45.375 115 13115.55 27.73 54600.20 88888.00 2012-04-24 03:10:45.500 115 13115.62 27.65 54600.25 88888.00 2012-04-24 03:10:45.625 115 13115.70 27.57 54600.30 88888.00 2012-04-24 03:10:45.750 115 13115.75 27.48 54600.38 88888.00 2012-04-24 03:10:45.875 115 13115.83 27.38 54600.45 88888.00 2012-04-24 03:10:46.000 115 13115.88 27.30 54600.47 88888.00 2012-04-24 03:10:46.125 115 13116.00 27.25 54600.55 88888.00 2012-04-24 03:10:46.250 115 13116.05 27.18 54600.65 88888.00 2012-04-24 03:10:46.375 115 13116.12 27.15 54600.72 88888.00 2012-04-24 03:10:46.500 115 13116.15 27.07 54600.78 88888.00 2012-04-24 03:10:46.625 115 13116.23 26.98 54600.82 88888.00 2012-04-24 03:10:46.750 115 13116.35 26.88 54600.88 88888.00 2012-04-24 03:10:46.875 115 13116.40 26.85 54600.95 88888.00 2012-04-24 03:10:47.000 115 13116.45 26.77 54601.03 88888.00 2012-04-24 03:10:47.125 115 13116.52 26.73 54601.10 88888.00 2012-04-24 03:10:47.250 115 13116.70 26.65 54601.20 88888.00 2012-04-24 03:10:47.375 115 13116.80 26.60 54601.25 88888.00 2012-04-24 03:10:47.500 115 13116.80 26.55 54601.30 88888.00 2012-04-24 03:10:47.625 115 13116.83 26.50 54601.38 88888.00 2012-04-24 03:10:47.750 115 13116.92 26.43 54601.47 88888.00 2012-04-24 03:10:47.875 115 13117.05 26.35 54601.50 88888.00 2012-04-24 03:10:48.000 115 13117.23 26.27 54601.57 88888.00 2012-04-24 03:10:48.125 115 13117.30 26.23 54601.65 88888.00 2012-04-24 03:10:48.250 115 13117.40 26.12 54601.75 88888.00 2012-04-24 03:10:48.375 115 13117.55 26.10 54601.78 88888.00 2012-04-24 03:10:48.500 115 13117.62 26.00 54601.82 88888.00 2012-04-24 03:10:48.625 115 13117.70 25.93 54601.90 88888.00 2012-04-24 03:10:48.750 115 13117.77 25.82 54601.97 88888.00 2012-04-24 03:10:48.875 115 13117.88 25.80 54602.05 88888.00 2012-04-24 03:10:49.000 115 13117.88 25.75 54602.12 88888.00 2012-04-24 03:10:49.125 115 13117.95 25.68 54602.22 88888.00 2012-04-24 03:10:49.250 115 13118.08 25.60 54602.32 88888.00 2012-04-24 03:10:49.375 115 13118.08 25.55 54602.35 88888.00 2012-04-24 03:10:49.500 115 13118.15 25.52 54602.40 88888.00 2012-04-24 03:10:49.625 115 13118.27 25.45 54602.50 88888.00 2012-04-24 03:10:49.750 115 13118.40 25.38 54602.53 88888.00 2012-04-24 03:10:49.875 115 13118.50 25.32 54602.62 88888.00 2012-04-24 03:10:50.000 115 13118.60 25.27 54602.70 88888.00 2012-04-24 03:10:50.125 115 13118.67 25.25 54602.78 88888.00 2012-04-24 03:10:50.250 115 13118.70 25.20 54602.90 88888.00 2012-04-24 03:10:50.375 115 13118.75 25.18 54602.97 88888.00 2012-04-24 03:10:50.500 115 13118.88 25.12 54603.03 88888.00 2012-04-24 03:10:50.625 115 13118.92 25.05 54603.07 88888.00 2012-04-24 03:10:50.750 115 13119.02 24.98 54603.18 88888.00 2012-04-24 03:10:50.875 115 13119.12 24.95 54603.25 88888.00 2012-04-24 03:10:51.000 115 13119.17 24.90 54603.32 88888.00 2012-04-24 03:10:51.125 115 13119.23 24.90 54603.43 88888.00 2012-04-24 03:10:51.250 115 13119.33 24.88 54603.50 88888.00 2012-04-24 03:10:51.375 115 13119.38 24.85 54603.55 88888.00 2012-04-24 03:10:51.500 115 13119.40 24.82 54603.62 88888.00 2012-04-24 03:10:51.625 115 13119.45 24.77 54603.70 88888.00 2012-04-24 03:10:51.750 115 13119.52 24.75 54603.80 88888.00 2012-04-24 03:10:51.875 115 13119.60 24.75 54603.88 88888.00 2012-04-24 03:10:52.000 115 13119.65 24.70 54603.95 88888.00 2012-04-24 03:10:52.125 115 13119.75 24.70 54604.03 88888.00 2012-04-24 03:10:52.250 115 13119.70 24.65 54604.12 88888.00 2012-04-24 03:10:52.375 115 13119.83 24.68 54604.22 88888.00 2012-04-24 03:10:52.500 115 13119.90 24.65 54604.30 88888.00 2012-04-24 03:10:52.625 115 13119.98 24.62 54604.38 88888.00 2012-04-24 03:10:52.750 115 13120.02 24.60 54604.45 88888.00 2012-04-24 03:10:52.875 115 13120.05 24.57 54604.55 88888.00 2012-04-24 03:10:53.000 115 13120.05 24.57 54604.62 88888.00 2012-04-24 03:10:53.125 115 13120.10 24.55 54604.70 88888.00 2012-04-24 03:10:53.250 115 13120.17 24.52 54604.78 88888.00 2012-04-24 03:10:53.375 115 13120.20 24.52 54604.85 88888.00 2012-04-24 03:10:53.500 115 13120.25 24.52 54604.93 88888.00 2012-04-24 03:10:53.625 115 13120.27 24.52 54605.03 88888.00 2012-04-24 03:10:53.750 115 13120.38 24.52 54605.10 88888.00 2012-04-24 03:10:53.875 115 13120.52 24.52 54605.18 88888.00 2012-04-24 03:10:54.000 115 13120.60 24.50 54605.20 88888.00 2012-04-24 03:10:54.125 115 13120.62 24.48 54605.30 88888.00 2012-04-24 03:10:54.250 115 13120.60 24.45 54605.43 88888.00 2012-04-24 03:10:54.375 115 13120.62 24.45 54605.45 88888.00 2012-04-24 03:10:54.500 115 13120.70 24.45 54605.55 88888.00 2012-04-24 03:10:54.625 115 13120.77 24.45 54605.65 88888.00 2012-04-24 03:10:54.750 115 13120.83 24.43 54605.70 88888.00 2012-04-24 03:10:54.875 115 13120.85 24.43 54605.80 88888.00 2012-04-24 03:10:55.000 115 13120.90 24.40 54605.88 88888.00 2012-04-24 03:10:55.125 115 13120.95 24.38 54605.95 88888.00 2012-04-24 03:10:55.250 115 13121.00 24.38 54606.05 88888.00 2012-04-24 03:10:55.375 115 13121.02 24.35 54606.10 88888.00 2012-04-24 03:10:55.500 115 13121.15 24.38 54606.20 88888.00 2012-04-24 03:10:55.625 115 13121.23 24.38 54606.32 88888.00 2012-04-24 03:10:55.750 115 13121.27 24.38 54606.40 88888.00 2012-04-24 03:10:55.875 115 13121.33 24.35 54606.47 88888.00 2012-04-24 03:10:56.000 115 13121.38 24.35 54606.55 88888.00 2012-04-24 03:10:56.125 115 13121.52 24.32 54606.68 88888.00 2012-04-24 03:10:56.250 115 13121.62 24.32 54606.75 88888.00 2012-04-24 03:10:56.375 115 13121.65 24.30 54606.82 88888.00 2012-04-24 03:10:56.500 115 13121.67 24.32 54606.90 88888.00 2012-04-24 03:10:56.625 115 13121.73 24.30 54607.00 88888.00 2012-04-24 03:10:56.750 115 13121.80 24.30 54607.10 88888.00 2012-04-24 03:10:56.875 115 13121.88 24.32 54607.18 88888.00 2012-04-24 03:10:57.000 115 13121.88 24.27 54607.18 88888.00 2012-04-24 03:10:57.125 115 13121.90 24.27 54607.22 88888.00 2012-04-24 03:10:57.250 115 13122.02 24.30 54607.32 88888.00 2012-04-24 03:10:57.375 115 13122.17 24.32 54607.40 88888.00 2012-04-24 03:10:57.500 115 13122.23 24.32 54607.50 88888.00 2012-04-24 03:10:57.625 115 13122.30 24.27 54607.57 88888.00 2012-04-24 03:10:57.750 115 13122.40 24.25 54607.62 88888.00 2012-04-24 03:10:57.875 115 13122.42 24.30 54607.72 88888.00 2012-04-24 03:10:58.000 115 13122.50 24.30 54607.82 88888.00 2012-04-24 03:10:58.125 115 13122.58 24.27 54607.93 88888.00 2012-04-24 03:10:58.250 115 13122.60 24.27 54608.03 88888.00 2012-04-24 03:10:58.375 115 13122.70 24.27 54608.05 88888.00 2012-04-24 03:10:58.500 115 13122.75 24.27 54608.12 88888.00 2012-04-24 03:10:58.625 115 13122.80 24.32 54608.22 88888.00 2012-04-24 03:10:58.750 115 13122.88 24.32 54608.32 88888.00 2012-04-24 03:10:58.875 115 13123.02 24.32 54608.43 88888.00 2012-04-24 03:10:59.000 115 13123.10 24.32 54608.50 88888.00 2012-04-24 03:10:59.125 115 13123.23 24.35 54608.57 88888.00 2012-04-24 03:10:59.250 115 13123.27 24.32 54608.68 88888.00 2012-04-24 03:10:59.375 115 13123.27 24.32 54608.75 88888.00 2012-04-24 03:10:59.500 115 13123.35 24.32 54608.82 88888.00 2012-04-24 03:10:59.625 115 13123.42 24.35 54608.88 88888.00 2012-04-24 03:10:59.750 115 13123.55 24.40 54608.95 88888.00 2012-04-24 03:10:59.875 115 13123.70 24.40 54609.00 88888.00 2012-04-24 03:11:00.000 115 13123.77 24.38 54609.10 88888.00 2012-04-24 03:11:00.125 115 13123.85 24.40 54609.18 88888.00 2012-04-24 03:11:00.250 115 13123.90 24.43 54609.22 88888.00 2012-04-24 03:11:00.375 115 13124.00 24.43 54609.32 88888.00 2012-04-24 03:11:00.500 115 13124.05 24.45 54609.40 88888.00 2012-04-24 03:11:00.625 115 13124.15 24.45 54609.47 88888.00 2012-04-24 03:11:00.750 115 13124.20 24.45 54609.55 88888.00 2012-04-24 03:11:00.875 115 13124.27 24.45 54609.65 88888.00 2012-04-24 03:11:01.000 115 13124.38 24.45 54609.75 88888.00 2012-04-24 03:11:01.125 115 13124.45 24.48 54609.82 88888.00 2012-04-24 03:11:01.250 115 13124.55 24.48 54609.93 88888.00 2012-04-24 03:11:01.375 115 13124.62 24.48 54609.97 88888.00 2012-04-24 03:11:01.500 115 13124.67 24.50 54610.07 88888.00 2012-04-24 03:11:01.625 115 13124.75 24.50 54610.15 88888.00 2012-04-24 03:11:01.750 115 13124.85 24.52 54610.25 88888.00 2012-04-24 03:11:01.875 115 13124.90 24.52 54610.32 88888.00 2012-04-24 03:11:02.000 115 13124.95 24.55 54610.40 88888.00 2012-04-24 03:11:02.125 115 13125.08 24.55 54610.47 88888.00 2012-04-24 03:11:02.250 115 13125.17 24.55 54610.55 88888.00 2012-04-24 03:11:02.375 115 13125.20 24.52 54610.62 88888.00 2012-04-24 03:11:02.500 115 13125.27 24.52 54610.70 88888.00 2012-04-24 03:11:02.625 115 13125.40 24.52 54610.80 88888.00 2012-04-24 03:11:02.750 115 13125.55 24.55 54610.82 88888.00 2012-04-24 03:11:02.875 115 13125.65 24.57 54610.93 88888.00 2012-04-24 03:11:03.000 115 13125.65 24.57 54611.05 88888.00 2012-04-24 03:11:03.125 115 13125.67 24.62 54611.15 88888.00 2012-04-24 03:11:03.250 115 13125.77 24.60 54611.25 88888.00 2012-04-24 03:11:03.375 115 13125.83 24.60 54611.30 88888.00 2012-04-24 03:11:03.500 115 13125.92 24.62 54611.38 88888.00 2012-04-24 03:11:03.625 115 13126.00 24.65 54611.45 88888.00 2012-04-24 03:11:03.750 115 13126.05 24.62 54611.53 88888.00 2012-04-24 03:11:03.875 115 13126.20 24.62 54611.62 88888.00 2012-04-24 03:11:04.000 115 13126.38 24.62 54611.68 88888.00 2012-04-24 03:11:04.125 115 13126.48 24.65 54611.78 88888.00 2012-04-24 03:11:04.250 115 13126.50 24.62 54611.90 88888.00 2012-04-24 03:11:04.375 115 13126.58 24.65 54611.95 88888.00 2012-04-24 03:11:04.500 115 13126.62 24.65 54612.00 88888.00 2012-04-24 03:11:04.625 115 13126.75 24.65 54612.05 88888.00 2012-04-24 03:11:04.750 115 13126.90 24.65 54612.12 88888.00 2012-04-24 03:11:04.875 115 13126.95 24.62 54612.25 88888.00 2012-04-24 03:11:05.000 115 13127.05 24.60 54612.30 88888.00 2012-04-24 03:11:05.125 115 13127.12 24.60 54612.35 88888.00 2012-04-24 03:11:05.250 115 13127.23 24.57 54612.47 88888.00 2012-04-24 03:11:05.375 115 13127.38 24.57 54612.60 88888.00 2012-04-24 03:11:05.500 115 13127.45 24.60 54612.68 88888.00 2012-04-24 03:11:05.625 115 13127.60 24.57 54612.75 88888.00 2012-04-24 03:11:05.750 115 13127.73 24.57 54612.82 88888.00 2012-04-24 03:11:05.875 115 13127.80 24.57 54612.93 88888.00 2012-04-24 03:11:06.000 115 13127.80 24.55 54612.97 88888.00 2012-04-24 03:11:06.125 115 13127.88 24.55 54613.10 88888.00 2012-04-24 03:11:06.250 115 13128.00 24.55 54613.20 88888.00 2012-04-24 03:11:06.375 115 13128.10 24.55 54613.25 88888.00 2012-04-24 03:11:06.500 115 13128.17 24.55 54613.35 88888.00 2012-04-24 03:11:06.625 115 13128.25 24.57 54613.45 88888.00 2012-04-24 03:11:06.750 115 13128.35 24.57 54613.50 88888.00 2012-04-24 03:11:06.875 115 13128.50 24.60 54613.60 88888.00 2012-04-24 03:11:07.000 115 13128.52 24.57 54613.65 88888.00 2012-04-24 03:11:07.125 115 13128.65 24.60 54613.75 88888.00 2012-04-24 03:11:07.250 115 13128.70 24.60 54613.85 88888.00 2012-04-24 03:11:07.375 115 13128.77 24.62 54613.90 88888.00 2012-04-24 03:11:07.500 115 13128.92 24.65 54614.00 88888.00 2012-04-24 03:11:07.625 115 13129.08 24.68 54614.07 88888.00 2012-04-24 03:11:07.750 115 13129.17 24.62 54614.18 88888.00 2012-04-24 03:11:07.875 115 13129.25 24.65 54614.25 88888.00 2012-04-24 03:11:08.000 115 13129.30 24.65 54614.32 88888.00 2012-04-24 03:11:08.125 115 13129.35 24.68 54614.45 88888.00 2012-04-24 03:11:08.250 115 13129.42 24.70 54614.50 88888.00 2012-04-24 03:11:08.375 115 13129.55 24.70 54614.55 88888.00 2012-04-24 03:11:08.500 115 13129.55 24.70 54614.65 88888.00 2012-04-24 03:11:08.625 115 13129.58 24.73 54614.75 88888.00 2012-04-24 03:11:08.750 115 13129.60 24.73 54614.82 88888.00 2012-04-24 03:11:08.875 115 13129.67 24.70 54614.90 88888.00 2012-04-24 03:11:09.000 115 13129.77 24.70 54614.97 88888.00 2012-04-24 03:11:09.125 115 13129.83 24.73 54615.07 88888.00 2012-04-24 03:11:09.250 115 13129.90 24.73 54615.18 88888.00 2012-04-24 03:11:09.375 115 13130.02 24.73 54615.22 88888.00 2012-04-24 03:11:09.500 115 13130.12 24.73 54615.32 88888.00 2012-04-24 03:11:09.625 115 13130.17 24.73 54615.40 88888.00 2012-04-24 03:11:09.750 115 13130.25 24.73 54615.47 88888.00 2012-04-24 03:11:09.875 115 13130.33 24.73 54615.62 88888.00 2012-04-24 03:11:10.000 115 13130.35 24.73 54615.68 88888.00 2012-04-24 03:11:10.125 115 13130.38 24.73 54615.75 88888.00 2012-04-24 03:11:10.250 115 13130.45 24.73 54615.88 88888.00 2012-04-24 03:11:10.375 115 13130.55 24.73 54615.95 88888.00 2012-04-24 03:11:10.500 115 13130.58 24.73 54616.03 88888.00 2012-04-24 03:11:10.625 115 13130.62 24.73 54616.10 88888.00 2012-04-24 03:11:10.750 115 13130.73 24.73 54616.20 88888.00 2012-04-24 03:11:10.875 115 13130.80 24.73 54616.30 88888.00 2012-04-24 03:11:11.000 115 13130.83 24.70 54616.35 88888.00 2012-04-24 03:11:11.125 115 13130.90 24.70 54616.43 88888.00 2012-04-24 03:11:11.250 115 13130.92 24.70 54616.57 88888.00 2012-04-24 03:11:11.375 115 13130.95 24.70 54616.62 88888.00 2012-04-24 03:11:11.500 115 13131.00 24.70 54616.72 88888.00 2012-04-24 03:11:11.625 115 13131.08 24.70 54616.78 88888.00 2012-04-24 03:11:11.750 115 13131.17 24.73 54616.88 88888.00 2012-04-24 03:11:11.875 115 13131.27 24.73 54616.93 88888.00 2012-04-24 03:11:12.000 115 13131.35 24.73 54617.00 88888.00 2012-04-24 03:11:12.125 115 13131.40 24.73 54617.10 88888.00 2012-04-24 03:11:12.250 115 13131.38 24.73 54617.20 88888.00 2012-04-24 03:11:12.375 115 13131.45 24.75 54617.30 88888.00 2012-04-24 03:11:12.500 115 13131.55 24.73 54617.40 88888.00 2012-04-24 03:11:12.625 115 13131.65 24.75 54617.47 88888.00 2012-04-24 03:11:12.750 115 13131.75 24.75 54617.55 88888.00 2012-04-24 03:11:12.875 115 13131.75 24.77 54617.62 88888.00 2012-04-24 03:11:13.000 115 13131.77 24.80 54617.72 88888.00 2012-04-24 03:11:13.125 115 13131.80 24.77 54617.80 88888.00 2012-04-24 03:11:13.250 115 13131.83 24.77 54617.90 88888.00 2012-04-24 03:11:13.375 115 13131.90 24.80 54617.95 88888.00 2012-04-24 03:11:13.500 115 13132.00 24.82 54618.03 88888.00 2012-04-24 03:11:13.625 115 13132.05 24.82 54618.12 88888.00 2012-04-24 03:11:13.750 115 13132.05 24.82 54618.22 88888.00 2012-04-24 03:11:13.875 115 13132.05 24.82 54618.30 88888.00 2012-04-24 03:11:14.000 115 13132.10 24.82 54618.40 88888.00 2012-04-24 03:11:14.125 115 13132.15 24.88 54618.45 88888.00 2012-04-24 03:11:14.250 115 13132.20 24.88 54618.60 88888.00 2012-04-24 03:11:14.375 115 13132.20 24.90 54618.65 88888.00 2012-04-24 03:11:14.500 115 13132.25 24.90 54618.75 88888.00 2012-04-24 03:11:14.625 115 13132.30 24.90 54618.82 88888.00 2012-04-24 03:11:14.750 115 13132.38 24.95 54618.88 88888.00 2012-04-24 03:11:14.875 115 13132.38 24.93 54618.95 88888.00 2012-04-24 03:11:15.000 115 13132.40 24.95 54619.03 88888.00 2012-04-24 03:11:15.125 115 13132.45 25.00 54619.15 88888.00 2012-04-24 03:11:15.250 115 13132.52 25.00 54619.22 88888.00 2012-04-24 03:11:15.375 115 13132.65 25.00 54619.30 88888.00 2012-04-24 03:11:15.500 115 13132.65 25.05 54619.38 88888.00 2012-04-24 03:11:15.625 115 13132.67 25.02 54619.50 88888.00 2012-04-24 03:11:15.750 115 13132.73 25.07 54619.57 88888.00 2012-04-24 03:11:15.875 115 13132.77 25.12 54619.65 88888.00 2012-04-24 03:11:16.000 115 13132.80 25.18 54619.72 88888.00 2012-04-24 03:11:16.125 115 13132.83 25.18 54619.82 88888.00 2012-04-24 03:11:16.250 115 13132.80 25.20 54619.93 88888.00 2012-04-24 03:11:16.375 115 13132.85 25.23 54619.97 88888.00 2012-04-24 03:11:16.500 115 13132.88 25.25 54620.05 88888.00 2012-04-24 03:11:16.625 115 13132.88 25.30 54620.12 88888.00 2012-04-24 03:11:16.750 115 13132.85 25.40 54620.25 88888.00 2012-04-24 03:11:16.875 115 13132.85 25.45 54620.32 88888.00 2012-04-24 03:11:17.000 115 13132.98 25.48 54620.40 88888.00 2012-04-24 03:11:17.125 115 13132.98 25.52 54620.53 88888.00 2012-04-24 03:11:17.250 115 13132.90 25.52 54620.62 88888.00 2012-04-24 03:11:17.375 115 13132.85 25.60 54620.70 88888.00 2012-04-24 03:11:17.500 115 13132.92 25.65 54620.78 88888.00 2012-04-24 03:11:17.625 115 13133.02 25.73 54620.88 88888.00 2012-04-24 03:11:17.750 115 13132.95 25.73 54620.95 88888.00 2012-04-24 03:11:17.875 115 13132.92 25.77 54621.03 88888.00 2012-04-24 03:11:18.000 115 13133.00 25.85 54621.10 88888.00 2012-04-24 03:11:18.125 115 13133.02 25.90 54621.22 88888.00 2012-04-24 03:11:18.250 115 13133.02 25.95 54621.32 88888.00 2012-04-24 03:11:18.375 115 13133.02 26.00 54621.43 88888.00 2012-04-24 03:11:18.500 115 13133.05 26.05 54621.50 88888.00 2012-04-24 03:11:18.625 115 13133.17 26.12 54621.60 88888.00 2012-04-24 03:11:18.750 115 13133.20 26.18 54621.65 88888.00 2012-04-24 03:11:18.875 115 13133.12 26.23 54621.72 88888.00 2012-04-24 03:11:19.000 115 13133.12 26.30 54621.82 88888.00 2012-04-24 03:11:19.125 115 13133.12 26.35 54621.90 88888.00 2012-04-24 03:11:19.250 115 13133.17 26.38 54622.00 88888.00 2012-04-24 03:11:19.375 115 13133.20 26.45 54622.05 88888.00 2012-04-24 03:11:19.500 115 13133.17 26.48 54622.18 88888.00 2012-04-24 03:11:19.625 115 13133.20 26.52 54622.25 88888.00 2012-04-24 03:11:19.750 115 13133.23 26.60 54622.38 88888.00 2012-04-24 03:11:19.875 115 13133.23 26.65 54622.45 88888.00 2012-04-24 03:11:20.000 115 13133.30 26.68 54622.53 88888.00 2012-04-24 03:11:20.125 115 13133.38 26.73 54622.57 88888.00 2012-04-24 03:11:20.250 115 13133.40 26.75 54622.65 88888.00 2012-04-24 03:11:20.375 115 13133.38 26.82 54622.75 88888.00 2012-04-24 03:11:20.500 115 13133.40 26.90 54622.85 88888.00 2012-04-24 03:11:20.625 115 13133.48 26.98 54622.95 88888.00 2012-04-24 03:11:20.750 115 13133.58 27.05 54623.07 88888.00 2012-04-24 03:11:20.875 115 13133.55 27.10 54623.12 88888.00 2012-04-24 03:11:21.000 115 13133.48 27.12 54623.20 88888.00 2012-04-24 03:11:21.125 115 13133.48 27.18 54623.25 88888.00 2012-04-24 03:11:21.250 115 13133.50 27.25 54623.40 88888.00 2012-04-24 03:11:21.375 115 13133.55 27.32 54623.47 88888.00 2012-04-24 03:11:21.500 115 13133.60 27.38 54623.55 88888.00 2012-04-24 03:11:21.625 115 13133.62 27.43 54623.62 88888.00 2012-04-24 03:11:21.750 115 13133.67 27.50 54623.70 88888.00 2012-04-24 03:11:21.875 115 13133.62 27.55 54623.78 88888.00 2012-04-24 03:11:22.000 115 13133.58 27.62 54623.88 88888.00 2012-04-24 03:11:22.125 115 13133.55 27.68 54623.97 88888.00 2012-04-24 03:11:22.250 115 13133.55 27.77 54624.05 88888.00 2012-04-24 03:11:22.375 115 13133.58 27.82 54624.10 88888.00 2012-04-24 03:11:22.500 115 13133.65 27.88 54624.18 88888.00 2012-04-24 03:11:22.625 115 13133.70 27.93 54624.28 88888.00 2012-04-24 03:11:22.750 115 13133.73 27.98 54624.38 88888.00 2012-04-24 03:11:22.875 115 13133.75 28.02 54624.45 88888.00 2012-04-24 03:11:23.000 115 13133.75 28.10 54624.55 88888.00 2012-04-24 03:11:23.125 115 13133.80 28.18 54624.60 88888.00 2012-04-24 03:11:23.250 115 13133.83 28.23 54624.72 88888.00 2012-04-24 03:11:23.375 115 13133.85 28.27 54624.78 88888.00 2012-04-24 03:11:23.500 115 13133.85 28.35 54624.85 88888.00 2012-04-24 03:11:23.625 115 13133.85 28.48 54624.93 88888.00 2012-04-24 03:11:23.750 115 13133.88 28.52 54625.03 88888.00 2012-04-24 03:11:23.875 115 13133.90 28.60 54625.12 88888.00 2012-04-24 03:11:24.000 115 13133.92 28.68 54625.20 88888.00 2012-04-24 03:11:24.125 115 13133.95 28.75 54625.25 88888.00 2012-04-24 03:11:24.250 115 13134.00 28.80 54625.35 88888.00 2012-04-24 03:11:24.375 115 13133.98 28.88 54625.43 88888.00 2012-04-24 03:11:24.500 115 13134.02 28.98 54625.50 88888.00 2012-04-24 03:11:24.625 115 13134.02 29.05 54625.60 88888.00 2012-04-24 03:11:24.750 115 13134.05 29.12 54625.68 88888.00 2012-04-24 03:11:24.875 115 13134.12 29.18 54625.72 88888.00 2012-04-24 03:11:25.000 115 13134.10 29.25 54625.80 88888.00 2012-04-24 03:11:25.125 115 13134.10 29.35 54625.93 88888.00 2012-04-24 03:11:25.250 115 13134.10 29.43 54626.03 88888.00 2012-04-24 03:11:25.375 115 13134.15 29.50 54626.07 88888.00 2012-04-24 03:11:25.500 115 13134.12 29.60 54626.12 88888.00 2012-04-24 03:11:25.625 115 13134.10 29.68 54626.22 88888.00 2012-04-24 03:11:25.750 115 13134.20 29.77 54626.32 88888.00 2012-04-24 03:11:25.875 115 13134.27 29.80 54626.35 88888.00 2012-04-24 03:11:26.000 115 13134.33 29.88 54626.40 88888.00 2012-04-24 03:11:26.125 115 13134.35 29.98 54626.50 88888.00 2012-04-24 03:11:26.250 115 13134.35 30.02 54626.60 88888.00 2012-04-24 03:11:26.375 115 13134.38 30.07 54626.68 88888.00 2012-04-24 03:11:26.500 115 13134.40 30.12 54626.78 88888.00 2012-04-24 03:11:26.625 115 13134.42 30.23 54626.85 88888.00 2012-04-24 03:11:26.750 115 13134.48 30.30 54626.93 88888.00 2012-04-24 03:11:26.875 115 13134.55 30.38 54627.00 88888.00 2012-04-24 03:11:27.000 115 13134.55 30.45 54627.07 88888.00 2012-04-24 03:11:27.125 115 13134.58 30.50 54627.15 88888.00 2012-04-24 03:11:27.250 115 13134.60 30.55 54627.20 88888.00 2012-04-24 03:11:27.375 115 13134.65 30.62 54627.25 88888.00 2012-04-24 03:11:27.500 115 13134.67 30.73 54627.32 88888.00 2012-04-24 03:11:27.625 115 13134.62 30.80 54627.40 88888.00 2012-04-24 03:11:27.750 115 13134.67 30.88 54627.50 88888.00 2012-04-24 03:11:27.875 115 13134.67 30.98 54627.60 88888.00 2012-04-24 03:11:28.000 115 13134.65 31.02 54627.65 88888.00 2012-04-24 03:11:28.125 115 13134.65 31.07 54627.72 88888.00 2012-04-24 03:11:28.250 115 13134.73 31.15 54627.80 88888.00 2012-04-24 03:11:28.375 115 13134.80 31.23 54627.85 88888.00 2012-04-24 03:11:28.500 115 13134.80 31.25 54627.90 88888.00 2012-04-24 03:11:28.625 115 13134.88 31.32 54627.95 88888.00 2012-04-24 03:11:28.750 115 13134.90 31.38 54628.00 88888.00 2012-04-24 03:11:28.875 115 13134.88 31.48 54628.07 88888.00 2012-04-24 03:11:29.000 115 13134.85 31.55 54628.12 88888.00 2012-04-24 03:11:29.125 115 13134.95 31.65 54628.22 88888.00 2012-04-24 03:11:29.250 115 13135.08 31.73 54628.30 88888.00 2012-04-24 03:11:29.375 115 13135.10 31.82 54628.32 88888.00 2012-04-24 03:11:29.500 115 13135.10 31.88 54628.40 88888.00 2012-04-24 03:11:29.625 115 13135.10 32.00 54628.53 88888.00 2012-04-24 03:11:29.750 115 13135.15 32.10 54628.60 88888.00 2012-04-24 03:11:29.875 115 13135.17 32.17 54628.65 88888.00 2012-04-24 03:11:30.000 115 13135.23 32.25 54628.68 88888.00 2012-04-24 03:11:30.125 115 13135.23 32.33 54628.75 88888.00 2012-04-24 03:11:30.250 115 13135.25 32.45 54628.85 88888.00 2012-04-24 03:11:30.375 115 13135.23 32.55 54628.90 88888.00 2012-04-24 03:11:30.500 115 13135.30 32.65 54628.97 88888.00 2012-04-24 03:11:30.625 115 13135.38 32.73 54629.03 88888.00 2012-04-24 03:11:30.750 115 13135.45 32.83 54629.10 88888.00 2012-04-24 03:11:30.875 115 13135.55 32.90 54629.15 88888.00 2012-04-24 03:11:31.000 115 13135.52 33.00 54629.18 88888.00 2012-04-24 03:11:31.125 115 13135.52 33.12 54629.28 88888.00 2012-04-24 03:11:31.250 115 13135.58 33.23 54629.35 88888.00 2012-04-24 03:11:31.375 115 13135.62 33.35 54629.40 88888.00 2012-04-24 03:11:31.500 115 13135.70 33.42 54629.47 88888.00 2012-04-24 03:11:31.625 115 13135.77 33.58 54629.53 88888.00 2012-04-24 03:11:31.750 115 13135.83 33.73 54629.57 88888.00 2012-04-24 03:11:31.875 115 13135.85 33.83 54629.60 88888.00 2012-04-24 03:11:32.000 115 13135.88 33.90 54629.62 88888.00 2012-04-24 03:11:32.125 115 13135.92 34.00 54629.68 88888.00 2012-04-24 03:11:32.250 115 13135.92 34.17 54629.80 88888.00 2012-04-24 03:11:32.375 115 13136.00 34.30 54629.88 88888.00 2012-04-24 03:11:32.500 115 13136.05 34.38 54629.88 88888.00 2012-04-24 03:11:32.625 115 13136.05 34.48 54629.95 88888.00 2012-04-24 03:11:32.750 115 13136.12 34.60 54630.00 88888.00 2012-04-24 03:11:32.875 115 13136.15 34.73 54630.07 88888.00 2012-04-24 03:11:33.000 115 13136.15 34.83 54630.10 88888.00 2012-04-24 03:11:33.125 115 13136.17 34.95 54630.15 88888.00 2012-04-24 03:11:33.250 115 13136.27 35.05 54630.20 88888.00 2012-04-24 03:11:33.375 115 13136.23 35.15 54630.22 88888.00 2012-04-24 03:11:33.500 115 13136.20 35.25 54630.28 88888.00 2012-04-24 03:11:33.625 115 13136.27 35.35 54630.32 88888.00 2012-04-24 03:11:33.750 115 13136.30 35.45 54630.40 88888.00 2012-04-24 03:11:33.875 115 13136.35 35.58 54630.43 88888.00 2012-04-24 03:11:34.000 115 13136.40 35.70 54630.47 88888.00 2012-04-24 03:11:34.125 115 13136.42 35.80 54630.55 88888.00 2012-04-24 03:11:34.250 115 13136.40 35.88 54630.60 88888.00 2012-04-24 03:11:34.375 115 13136.40 35.95 54630.65 88888.00 2012-04-24 03:11:34.500 115 13136.45 36.08 54630.68 88888.00 2012-04-24 03:11:34.625 115 13136.48 36.17 54630.75 88888.00 2012-04-24 03:11:34.750 115 13136.48 36.27 54630.82 88888.00 2012-04-24 03:11:34.875 115 13136.58 36.35 54630.82 88888.00 2012-04-24 03:11:35.000 115 13136.67 36.45 54630.88 88888.00 2012-04-24 03:11:35.125 115 13136.70 36.58 54630.93 88888.00 2012-04-24 03:11:35.250 115 13136.73 36.67 54630.97 88888.00 2012-04-24 03:11:35.375 115 13136.83 36.77 54631.03 88888.00 2012-04-24 03:11:35.500 115 13136.75 36.83 54631.07 88888.00 2012-04-24 03:11:35.625 115 13136.73 36.88 54631.10 88888.00 2012-04-24 03:11:35.750 115 13136.77 36.95 54631.15 88888.00 2012-04-24 03:11:35.875 115 13136.88 37.02 54631.18 88888.00 2012-04-24 03:11:36.000 115 13136.95 37.08 54631.20 88888.00 2012-04-24 03:11:36.125 115 13136.98 37.12 54631.22 88888.00 2012-04-24 03:11:36.250 115 13137.00 37.17 54631.25 88888.00 2012-04-24 03:11:36.375 115 13137.12 37.25 54631.30 88888.00 2012-04-24 03:11:36.500 115 13137.27 37.33 54631.35 88888.00 2012-04-24 03:11:36.625 115 13137.35 37.38 54631.38 88888.00 2012-04-24 03:11:36.750 115 13137.38 37.38 54631.40 88888.00 2012-04-24 03:11:36.875 115 13137.42 37.40 54631.45 88888.00 2012-04-24 03:11:37.000 115 13137.50 37.48 54631.50 88888.00 2012-04-24 03:11:37.125 115 13137.58 37.48 54631.53 88888.00 2012-04-24 03:11:37.250 115 13137.65 37.48 54631.60 88888.00 2012-04-24 03:11:37.375 115 13137.73 37.52 54631.62 88888.00 2012-04-24 03:11:37.500 115 13137.83 37.55 54631.68 88888.00 2012-04-24 03:11:37.625 115 13137.90 37.55 54631.72 88888.00 2012-04-24 03:11:37.750 115 13137.95 37.58 54631.72 88888.00 2012-04-24 03:11:37.875 115 13138.05 37.60 54631.78 88888.00 2012-04-24 03:11:38.000 115 13138.12 37.62 54631.80 88888.00 2012-04-24 03:11:38.125 115 13138.17 37.60 54631.82 88888.00 2012-04-24 03:11:38.250 115 13138.25 37.65 54631.90 88888.00 2012-04-24 03:11:38.375 115 13138.40 37.65 54631.90 88888.00 2012-04-24 03:11:38.500 115 13138.48 37.65 54631.93 88888.00 2012-04-24 03:11:38.625 115 13138.52 37.67 54631.95 88888.00 2012-04-24 03:11:38.750 115 13138.58 37.67 54632.03 88888.00 2012-04-24 03:11:38.875 115 13138.62 37.67 54632.05 88888.00 2012-04-24 03:11:39.000 115 13138.70 37.65 54632.10 88888.00 2012-04-24 03:11:39.125 115 13138.77 37.65 54632.07 88888.00 2012-04-24 03:11:39.250 115 13138.83 37.62 54632.12 88888.00 2012-04-24 03:11:39.375 115 13138.92 37.65 54632.15 88888.00 2012-04-24 03:11:39.500 115 13139.05 37.65 54632.15 88888.00 2012-04-24 03:11:39.625 115 13139.15 37.67 54632.22 88888.00 2012-04-24 03:11:39.750 115 13139.25 37.70 54632.28 88888.00 2012-04-24 03:11:39.875 115 13139.35 37.70 54632.30 88888.00 2012-04-24 03:11:40.000 115 13139.38 37.67 54632.30 88888.00 2012-04-24 03:11:40.125 115 13139.45 37.67 54632.32 88888.00 2012-04-24 03:11:40.250 115 13139.52 37.65 54632.38 88888.00 2012-04-24 03:11:40.375 115 13139.60 37.65 54632.38 88888.00 2012-04-24 03:11:40.500 115 13139.67 37.62 54632.40 88888.00 2012-04-24 03:11:40.625 115 13139.70 37.65 54632.43 88888.00 2012-04-24 03:11:40.750 115 13139.75 37.65 54632.45 88888.00 2012-04-24 03:11:40.875 115 13139.80 37.65 54632.47 88888.00 2012-04-24 03:11:41.000 115 13139.92 37.62 54632.50 88888.00 2012-04-24 03:11:41.125 115 13140.02 37.62 54632.53 88888.00 2012-04-24 03:11:41.250 115 13140.10 37.62 54632.55 88888.00 2012-04-24 03:11:41.375 115 13140.20 37.62 54632.57 88888.00 2012-04-24 03:11:41.500 115 13140.27 37.60 54632.57 88888.00 2012-04-24 03:11:41.625 115 13140.38 37.58 54632.65 88888.00 2012-04-24 03:11:41.750 115 13140.48 37.58 54632.68 88888.00 2012-04-24 03:11:41.875 115 13140.58 37.58 54632.68 88888.00 2012-04-24 03:11:42.000 115 13140.65 37.52 54632.68 88888.00 2012-04-24 03:11:42.125 115 13140.70 37.48 54632.68 88888.00 2012-04-24 03:11:42.250 115 13140.77 37.42 54632.70 88888.00 2012-04-24 03:11:42.375 115 13140.88 37.42 54632.75 88888.00 2012-04-24 03:11:42.500 115 13140.95 37.40 54632.75 88888.00 2012-04-24 03:11:42.625 115 13141.12 37.38 54632.80 88888.00 2012-04-24 03:11:42.750 115 13141.27 37.30 54632.80 88888.00 2012-04-24 03:11:42.875 115 13141.35 37.23 54632.82 88888.00 2012-04-24 03:11:43.000 115 13141.45 37.20 54632.82 88888.00 2012-04-24 03:11:43.125 115 13141.55 37.15 54632.85 88888.00 2012-04-24 03:11:43.250 115 13141.65 37.10 54632.90 88888.00 2012-04-24 03:11:43.375 115 13141.75 37.05 54632.93 88888.00 2012-04-24 03:11:43.500 115 13141.85 36.98 54632.93 88888.00 2012-04-24 03:11:43.625 115 13141.92 36.90 54632.95 88888.00 2012-04-24 03:11:43.750 115 13141.98 36.90 54632.95 88888.00 2012-04-24 03:11:43.875 115 13142.12 36.85 54633.00 88888.00 2012-04-24 03:11:44.000 115 13142.27 36.80 54633.00 88888.00 2012-04-24 03:11:44.125 115 13142.33 36.73 54633.00 88888.00 2012-04-24 03:11:44.250 115 13142.38 36.65 54633.05 88888.00 2012-04-24 03:11:44.375 115 13142.45 36.60 54633.03 88888.00 2012-04-24 03:11:44.500 115 13142.52 36.55 54633.10 88888.00 2012-04-24 03:11:44.625 115 13142.62 36.50 54633.07 88888.00 2012-04-24 03:11:44.750 115 13142.73 36.42 54633.10 88888.00 2012-04-24 03:11:44.875 115 13142.83 36.38 54633.10 88888.00 2012-04-24 03:11:45.000 115 13142.88 36.33 54633.12 88888.00 2012-04-24 03:11:45.125 115 13143.00 36.27 54633.18 88888.00 2012-04-24 03:11:45.250 115 13143.15 36.20 54633.20 88888.00 2012-04-24 03:11:45.375 115 13143.23 36.12 54633.20 88888.00 2012-04-24 03:11:45.500 115 13143.25 36.05 54633.25 88888.00 2012-04-24 03:11:45.625 115 13143.35 36.00 54633.25 88888.00 2012-04-24 03:11:45.750 115 13143.48 36.00 54633.28 88888.00 2012-04-24 03:11:45.875 115 13143.60 35.90 54633.30 88888.00 2012-04-24 03:11:46.000 115 13143.70 35.83 54633.30 88888.00 2012-04-24 03:11:46.125 115 13143.77 35.77 54633.32 88888.00 2012-04-24 03:11:46.250 115 13143.85 35.70 54633.32 88888.00 2012-04-24 03:11:46.375 115 13143.92 35.62 54633.30 88888.00 2012-04-24 03:11:46.500 115 13144.00 35.58 54633.32 88888.00 2012-04-24 03:11:46.625 115 13144.05 35.42 54633.35 88888.00 2012-04-24 03:11:46.750 115 13144.10 35.33 54633.35 88888.00 2012-04-24 03:11:46.875 115 13144.30 35.27 54633.40 88888.00 2012-04-24 03:11:47.000 115 13144.45 35.23 54633.43 88888.00 2012-04-24 03:11:47.125 115 13144.55 35.17 54633.43 88888.00 2012-04-24 03:11:47.250 115 13144.60 35.08 54633.45 88888.00 2012-04-24 03:11:47.375 115 13144.67 35.02 54633.47 88888.00 2012-04-24 03:11:47.500 115 13144.70 34.92 54633.50 88888.00 2012-04-24 03:11:47.625 115 13144.73 34.80 54633.53 88888.00 2012-04-24 03:11:47.750 115 13144.83 34.70 54633.55 88888.00 2012-04-24 03:11:47.875 115 13144.83 34.65 54633.57 88888.00 2012-04-24 03:11:48.000 115 13144.95 34.58 54633.57 88888.00 2012-04-24 03:11:48.125 115 13145.12 34.52 54633.60 88888.00 2012-04-24 03:11:48.250 115 13145.20 34.40 54633.62 88888.00 2012-04-24 03:11:48.375 115 13145.33 34.35 54633.62 88888.00 2012-04-24 03:11:48.500 115 13145.38 34.27 54633.62 88888.00 2012-04-24 03:11:48.625 115 13145.40 34.20 54633.65 88888.00 2012-04-24 03:11:48.750 115 13145.42 34.08 54633.70 88888.00 2012-04-24 03:11:48.875 115 13145.50 34.00 54633.70 88888.00 2012-04-24 03:11:49.000 115 13145.60 33.92 54633.72 88888.00 2012-04-24 03:11:49.125 115 13145.65 33.83 54633.72 88888.00 2012-04-24 03:11:49.250 115 13145.75 33.70 54633.75 88888.00 2012-04-24 03:11:49.375 115 13145.90 33.65 54633.75 88888.00 2012-04-24 03:11:49.500 115 13145.95 33.60 54633.78 88888.00 2012-04-24 03:11:49.625 115 13146.02 33.50 54633.78 88888.00 2012-04-24 03:11:49.750 115 13146.10 33.38 54633.82 88888.00 2012-04-24 03:11:49.875 115 13146.20 33.27 54633.85 88888.00 2012-04-24 03:11:50.000 115 13146.25 33.20 54633.85 88888.00 2012-04-24 03:11:50.125 115 13146.30 33.12 54633.88 88888.00 2012-04-24 03:11:50.250 115 13146.35 33.02 54633.93 88888.00 2012-04-24 03:11:50.375 115 13146.50 32.95 54633.97 88888.00 2012-04-24 03:11:50.500 115 13146.65 32.85 54633.95 88888.00 2012-04-24 03:11:50.625 115 13146.77 32.77 54633.93 88888.00 2012-04-24 03:11:50.750 115 13146.85 32.73 54633.97 88888.00 2012-04-24 03:11:50.875 115 13146.92 32.62 54633.97 88888.00 2012-04-24 03:11:51.000 115 13146.95 32.52 54633.97 88888.00 2012-04-24 03:11:51.125 115 13147.05 32.48 54634.03 88888.00 2012-04-24 03:11:51.250 115 13147.15 32.40 54634.07 88888.00 2012-04-24 03:11:51.375 115 13147.25 32.33 54634.07 88888.00 2012-04-24 03:11:51.500 115 13147.30 32.25 54634.10 88888.00 2012-04-24 03:11:51.625 115 13147.33 32.15 54634.12 88888.00 2012-04-24 03:11:51.750 115 13147.40 32.10 54634.12 88888.00 2012-04-24 03:11:51.875 115 13147.55 32.02 54634.15 88888.00 2012-04-24 03:11:52.000 115 13147.65 32.00 54634.15 88888.00 2012-04-24 03:11:52.125 115 13147.70 31.95 54634.20 88888.00 2012-04-24 03:11:52.250 115 13147.70 31.85 54634.22 88888.00 2012-04-24 03:11:52.375 115 13147.73 31.77 54634.20 88888.00 2012-04-24 03:11:52.500 115 13147.83 31.75 54634.25 88888.00 2012-04-24 03:11:52.625 115 13147.98 31.75 54634.30 88888.00 2012-04-24 03:11:52.750 115 13148.02 31.70 54634.32 88888.00 2012-04-24 03:11:52.875 115 13148.05 31.65 54634.32 88888.00 2012-04-24 03:11:53.000 115 13148.10 31.57 54634.35 88888.00 2012-04-24 03:11:53.125 115 13148.23 31.55 54634.40 88888.00 2012-04-24 03:11:53.250 115 13148.27 31.48 54634.40 88888.00 2012-04-24 03:11:53.375 115 13148.33 31.43 54634.40 88888.00 2012-04-24 03:11:53.500 115 13148.25 31.35 54634.45 88888.00 2012-04-24 03:11:53.625 115 13148.25 31.30 54634.45 88888.00 2012-04-24 03:11:53.750 115 13148.35 31.27 54634.47 88888.00 2012-04-24 03:11:53.875 115 13148.42 31.27 54634.50 88888.00 2012-04-24 03:11:54.000 115 13148.45 31.23 54634.47 88888.00 2012-04-24 03:11:54.125 115 13148.40 31.15 54634.53 88888.00 2012-04-24 03:11:54.250 115 13148.52 31.07 54634.55 88888.00 2012-04-24 03:11:54.375 115 13148.65 31.07 54634.57 88888.00 2012-04-24 03:11:54.500 115 13148.73 31.02 54634.57 88888.00 2012-04-24 03:11:54.625 115 13148.80 30.98 54634.60 88888.00 2012-04-24 03:11:54.750 115 13148.95 30.93 54634.60 88888.00 2012-04-24 03:11:54.875 115 13149.02 30.90 54634.60 88888.00 2012-04-24 03:11:55.000 115 13149.02 30.90 54634.65 88888.00 2012-04-24 03:11:55.125 115 13149.05 30.82 54634.72 88888.00 2012-04-24 03:11:55.250 115 13149.05 30.80 54634.70 88888.00 2012-04-24 03:11:55.375 115 13149.10 30.77 54634.75 88888.00 2012-04-24 03:11:55.500 115 13149.20 30.75 54634.72 88888.00 2012-04-24 03:11:55.625 115 13149.25 30.65 54634.72 88888.00 2012-04-24 03:11:55.750 115 13149.33 30.62 54634.78 88888.00 2012-04-24 03:11:55.875 115 13149.45 30.60 54634.82 88888.00 2012-04-24 03:11:56.000 115 13149.45 30.57 54634.80 88888.00 2012-04-24 03:11:56.125 115 13149.50 30.50 54634.82 88888.00 2012-04-24 03:11:56.250 115 13149.52 30.45 54634.88 88888.00 2012-04-24 03:11:56.375 115 13149.58 30.43 54634.90 88888.00 2012-04-24 03:11:56.500 115 13149.62 30.38 54634.95 88888.00 2012-04-24 03:11:56.625 115 13149.65 30.35 54634.97 88888.00 2012-04-24 03:11:56.750 115 13149.70 30.30 54634.97 88888.00 2012-04-24 03:11:56.875 115 13149.73 30.27 54635.00 88888.00 2012-04-24 03:11:57.000 115 13149.85 30.23 54635.03 88888.00 2012-04-24 03:11:57.125 115 13149.92 30.12 54635.05 88888.00 2012-04-24 03:11:57.250 115 13149.92 30.10 54635.10 88888.00 2012-04-24 03:11:57.375 115 13149.95 30.07 54635.12 88888.00 2012-04-24 03:11:57.500 115 13150.05 30.00 54635.12 88888.00 2012-04-24 03:11:57.625 115 13150.17 29.90 54635.12 88888.00 2012-04-24 03:11:57.750 115 13150.27 29.82 54635.15 88888.00 2012-04-24 03:11:57.875 115 13150.38 29.77 54635.18 88888.00 2012-04-24 03:11:58.000 115 13150.42 29.73 54635.20 88888.00 2012-04-24 03:11:58.125 115 13150.52 29.68 54635.28 88888.00 2012-04-24 03:11:58.250 115 13150.58 29.57 54635.25 88888.00 2012-04-24 03:11:58.375 115 13150.70 29.52 54635.25 88888.00 2012-04-24 03:11:58.500 115 13150.77 29.48 54635.28 88888.00 2012-04-24 03:11:58.625 115 13150.80 29.45 54635.32 88888.00 2012-04-24 03:11:58.750 115 13150.83 29.38 54635.35 88888.00 2012-04-24 03:11:58.875 115 13150.90 29.30 54635.40 88888.00 2012-04-24 03:11:59.000 115 13151.00 29.23 54635.43 88888.00 2012-04-24 03:11:59.125 115 13151.10 29.18 54635.45 88888.00 2012-04-24 03:11:59.250 115 13151.17 29.12 54635.47 88888.00 2012-04-24 03:11:59.375 115 13151.25 29.07 54635.50 88888.00 2012-04-24 03:11:59.500 115 13151.27 29.02 54635.50 88888.00 2012-04-24 03:11:59.625 115 13151.33 28.95 54635.53 88888.00 2012-04-24 03:11:59.750 115 13151.45 28.88 54635.57 88888.00 2012-04-24 03:11:59.875 115 13151.55 28.82 54635.57 88888.00 2012-04-24 03:12:00.000 115 13151.62 28.77 54635.62 88888.00 2012-04-24 03:12:00.125 115 13151.75 28.70 54635.65 88888.00 2012-04-24 03:12:00.250 115 13151.80 28.62 54635.70 88888.00 2012-04-24 03:12:00.375 115 13151.90 28.55 54635.72 88888.00 2012-04-24 03:12:00.500 115 13151.92 28.45 54635.75 88888.00 2012-04-24 03:12:00.625 115 13151.95 28.35 54635.75 88888.00 2012-04-24 03:12:00.750 115 13152.10 28.25 54635.80 88888.00 2012-04-24 03:12:00.875 115 13152.27 28.18 54635.82 88888.00 2012-04-24 03:12:01.000 115 13152.45 28.05 54635.85 88888.00 2012-04-24 03:12:01.125 115 13152.55 27.98 54635.90 88888.00 2012-04-24 03:12:01.250 115 13152.67 27.85 54635.93 88888.00 2012-04-24 03:12:01.375 115 13152.73 27.77 54635.93 88888.00 2012-04-24 03:12:01.500 115 13152.85 27.62 54635.95 88888.00 2012-04-24 03:12:01.625 115 13153.02 27.48 54635.95 88888.00 2012-04-24 03:12:01.750 115 13153.15 27.35 54635.97 88888.00 2012-04-24 03:12:01.875 115 13153.30 27.25 54636.03 88888.00 2012-04-24 03:12:02.000 115 13153.50 27.10 54636.03 88888.00 2012-04-24 03:12:02.125 115 13153.67 26.98 54636.03 88888.00 2012-04-24 03:12:02.250 115 13153.85 26.82 54636.07 88888.00 2012-04-24 03:12:02.375 115 13154.05 26.70 54636.10 88888.00 2012-04-24 03:12:02.500 115 13154.20 26.52 54636.12 88888.00 2012-04-24 03:12:02.625 115 13154.38 26.40 54636.12 88888.00 2012-04-24 03:12:02.750 115 13154.52 26.30 54636.12 88888.00 2012-04-24 03:12:02.875 115 13154.70 26.15 54636.18 88888.00 2012-04-24 03:12:03.000 115 13154.85 25.98 54636.20 88888.00 2012-04-24 03:12:03.125 115 13154.98 25.80 54636.25 88888.00 2012-04-24 03:12:03.250 115 13155.10 25.68 54636.28 88888.00 2012-04-24 03:12:03.375 115 13155.25 25.57 54636.30 88888.00 2012-04-24 03:12:03.500 115 13155.42 25.38 54636.32 88888.00 2012-04-24 03:12:03.625 115 13155.62 25.18 54636.38 88888.00 2012-04-24 03:12:03.750 115 13155.80 25.00 54636.40 88888.00 2012-04-24 03:12:03.875 115 13155.95 24.85 54636.40 88888.00 2012-04-24 03:12:04.000 115 13156.12 24.70 54636.40 88888.00 2012-04-24 03:12:04.125 115 13156.35 24.55 54636.50 88888.00 2012-04-24 03:12:04.250 115 13156.52 24.35 54636.55 88888.00 2012-04-24 03:12:04.375 115 13156.73 24.27 54636.57 88888.00 2012-04-24 03:12:04.500 115 13156.95 24.18 54636.62 88888.00 2012-04-24 03:12:04.625 115 13157.17 24.00 54636.68 88888.00 2012-04-24 03:12:04.750 115 13157.33 23.88 54636.72 88888.00 2012-04-24 03:12:04.875 115 13157.48 23.75 54636.75 88888.00 2012-04-24 03:12:05.000 115 13157.70 23.68 54636.75 88888.00 2012-04-24 03:12:05.125 115 13157.85 23.50 54636.80 88888.00 2012-04-24 03:12:05.250 115 13157.95 23.35 54636.82 88888.00 2012-04-24 03:12:05.375 115 13158.12 23.27 54636.85 88888.00 2012-04-24 03:12:05.500 115 13158.30 23.15 54636.93 88888.00 2012-04-24 03:12:05.625 115 13158.40 23.05 54636.93 88888.00 2012-04-24 03:12:05.750 115 13158.52 22.93 54636.97 88888.00 2012-04-24 03:12:05.875 115 13158.65 22.82 54637.00 88888.00 2012-04-24 03:12:06.000 115 13158.80 22.75 54637.03 88888.00 2012-04-24 03:12:06.125 115 13158.98 22.68 54637.07 88888.00 2012-04-24 03:12:06.250 115 13159.02 22.57 54637.15 88888.00 2012-04-24 03:12:06.375 115 13159.12 22.52 54637.20 88888.00 2012-04-24 03:12:06.500 115 13159.25 22.48 54637.25 88888.00 2012-04-24 03:12:06.625 115 13159.35 22.43 54637.30 88888.00 2012-04-24 03:12:06.750 115 13159.45 22.38 54637.30 88888.00 2012-04-24 03:12:06.875 115 13159.55 22.30 54637.38 88888.00 2012-04-24 03:12:07.000 115 13159.67 22.25 54637.40 88888.00 2012-04-24 03:12:07.125 115 13159.80 22.20 54637.47 88888.00 2012-04-24 03:12:07.250 115 13159.95 22.18 54637.53 88888.00 2012-04-24 03:12:07.375 115 13160.17 22.07 54637.55 88888.00 2012-04-24 03:12:07.500 115 13160.27 22.00 54637.57 88888.00 2012-04-24 03:12:07.625 115 13160.38 21.93 54637.60 88888.00 2012-04-24 03:12:07.750 115 13160.50 21.90 54637.62 88888.00 2012-04-24 03:12:07.875 115 13160.65 21.82 54637.70 88888.00 2012-04-24 03:12:08.000 115 13160.77 21.73 54637.72 88888.00 2012-04-24 03:12:08.125 115 13160.80 21.65 54637.80 88888.00 2012-04-24 03:12:08.250 115 13160.90 21.62 54637.82 88888.00 2012-04-24 03:12:08.375 115 13161.10 21.62 54637.88 88888.00 2012-04-24 03:12:08.500 115 13161.20 21.57 54637.97 88888.00 2012-04-24 03:12:08.625 115 13161.33 21.52 54638.03 88888.00 2012-04-24 03:12:08.750 115 13161.50 21.48 54638.07 88888.00 2012-04-24 03:12:08.875 115 13161.58 21.45 54638.12 88888.00 2012-04-24 03:12:09.000 115 13161.67 21.40 54638.20 88888.00 2012-04-24 03:12:09.125 115 13161.88 21.35 54638.22 88888.00 2012-04-24 03:12:09.250 115 13161.98 21.27 54638.30 88888.00 2012-04-24 03:12:09.375 115 13162.08 21.25 54638.38 88888.00 2012-04-24 03:12:09.500 115 13162.20 21.25 54638.43 88888.00 2012-04-24 03:12:09.625 115 13162.35 21.23 54638.47 88888.00 2012-04-24 03:12:09.750 115 13162.42 21.20 54638.53 88888.00 2012-04-24 03:12:09.875 115 13162.48 21.15 54638.55 88888.00 2012-04-24 03:12:10.000 115 13162.60 21.15 54638.62 88888.00 2012-04-24 03:12:10.125 115 13162.75 21.15 54638.65 88888.00 2012-04-24 03:12:10.250 115 13162.88 21.10 54638.75 88888.00 2012-04-24 03:12:10.375 115 13162.98 21.07 54638.80 88888.00 2012-04-24 03:12:10.500 115 13163.02 21.05 54638.88 88888.00 2012-04-24 03:12:10.625 115 13163.10 21.07 54638.95 88888.00 2012-04-24 03:12:10.750 115 13163.23 21.05 54639.03 88888.00 2012-04-24 03:12:10.875 115 13163.35 21.05 54639.07 88888.00 2012-04-24 03:12:11.000 115 13163.48 21.02 54639.12 88888.00 2012-04-24 03:12:11.125 115 13163.62 20.98 54639.20 88888.00 2012-04-24 03:12:11.250 115 13163.73 21.00 54639.25 88888.00 2012-04-24 03:12:11.375 115 13163.83 20.98 54639.30 88888.00 2012-04-24 03:12:11.500 115 13163.92 21.00 54639.38 88888.00 2012-04-24 03:12:11.625 115 13164.00 21.02 54639.47 88888.00 2012-04-24 03:12:11.750 115 13164.12 21.02 54639.55 88888.00 2012-04-24 03:12:11.875 115 13164.33 21.02 54639.60 88888.00 2012-04-24 03:12:12.000 115 13164.45 21.05 54639.65 88888.00 2012-04-24 03:12:12.125 115 13164.52 21.05 54639.75 88888.00 2012-04-24 03:12:12.250 115 13164.58 21.07 54639.85 88888.00 2012-04-24 03:12:12.375 115 13164.70 21.07 54639.93 88888.00 2012-04-24 03:12:12.500 115 13164.83 21.07 54639.97 88888.00 2012-04-24 03:12:12.625 115 13164.95 21.10 54640.03 88888.00 2012-04-24 03:12:12.750 115 13165.00 21.12 54640.12 88888.00 2012-04-24 03:12:12.875 115 13165.15 21.15 54640.20 88888.00 2012-04-24 03:12:13.000 115 13165.27 21.15 54640.28 88888.00 2012-04-24 03:12:13.125 115 13165.42 21.18 54640.35 88888.00 2012-04-24 03:12:13.250 115 13165.50 21.23 54640.47 88888.00 2012-04-24 03:12:13.375 115 13165.55 21.25 54640.53 88888.00 2012-04-24 03:12:13.500 115 13165.60 21.27 54640.62 88888.00 2012-04-24 03:12:13.625 115 13165.70 21.30 54640.68 88888.00 2012-04-24 03:12:13.750 115 13165.83 21.30 54640.78 88888.00 2012-04-24 03:12:13.875 115 13165.92 21.35 54640.85 88888.00 2012-04-24 03:12:14.000 115 13166.10 21.40 54640.90 88888.00 2012-04-24 03:12:14.125 115 13166.27 21.40 54641.00 88888.00 2012-04-24 03:12:14.250 115 13166.42 21.43 54641.10 88888.00 2012-04-24 03:12:14.375 115 13166.50 21.45 54641.15 88888.00 2012-04-24 03:12:14.500 115 13166.60 21.48 54641.25 88888.00 2012-04-24 03:12:14.625 115 13166.70 21.52 54641.32 88888.00 2012-04-24 03:12:14.750 115 13166.85 21.55 54641.45 88888.00 2012-04-24 03:12:14.875 115 13166.95 21.60 54641.50 88888.00 2012-04-24 03:12:15.000 115 13167.05 21.62 54641.60 88888.00 2012-04-24 03:12:15.125 115 13167.17 21.65 54641.68 88888.00 2012-04-24 03:12:15.250 115 13167.25 21.73 54641.80 88888.00 2012-04-24 03:12:15.375 115 13167.42 21.75 54641.88 88888.00 2012-04-24 03:12:15.500 115 13167.60 21.77 54641.95 88888.00 2012-04-24 03:12:15.625 115 13167.67 21.82 54642.05 88888.00 2012-04-24 03:12:15.750 115 13167.77 21.85 54642.10 88888.00 2012-04-24 03:12:15.875 115 13167.95 21.90 54642.22 88888.00 2012-04-24 03:12:16.000 115 13168.08 21.98 54642.32 88888.00 2012-04-24 03:12:16.125 115 13168.17 22.05 54642.40 88888.00 2012-04-24 03:12:16.250 115 13168.25 22.10 54642.53 88888.00 2012-04-24 03:12:16.375 115 13168.40 22.15 54642.60 88888.00 2012-04-24 03:12:16.500 115 13168.45 22.25 54642.68 88888.00 2012-04-24 03:12:16.625 115 13168.52 22.32 54642.80 88888.00 2012-04-24 03:12:16.750 115 13168.67 22.38 54642.90 88888.00 2012-04-24 03:12:16.875 115 13168.83 22.45 54643.03 88888.00 2012-04-24 03:12:17.000 115 13168.92 22.55 54643.10 88888.00 2012-04-24 03:12:17.125 115 13168.95 22.57 54643.20 88888.00 2012-04-24 03:12:17.250 115 13169.00 22.65 54643.30 88888.00 2012-04-24 03:12:17.375 115 13169.20 22.70 54643.40 88888.00 2012-04-24 03:12:17.500 115 13169.27 22.80 54643.50 88888.00 2012-04-24 03:12:17.625 115 13169.27 22.88 54643.62 88888.00 2012-04-24 03:12:17.750 115 13169.38 22.98 54643.70 88888.00 2012-04-24 03:12:17.875 115 13169.50 23.07 54643.80 88888.00 2012-04-24 03:12:18.000 115 13169.60 23.15 54643.90 88888.00 2012-04-24 03:12:18.125 115 13169.70 23.20 54644.00 88888.00 2012-04-24 03:12:18.250 115 13169.83 23.27 54644.10 88888.00 2012-04-24 03:12:18.375 115 13169.85 23.35 54644.18 88888.00 2012-04-24 03:12:18.500 115 13169.90 23.43 54644.28 88888.00 2012-04-24 03:12:18.625 115 13169.98 23.50 54644.40 88888.00 2012-04-24 03:12:18.750 115 13170.05 23.57 54644.50 88888.00 2012-04-24 03:12:18.875 115 13170.12 23.70 54644.60 88888.00 2012-04-24 03:12:19.000 115 13170.25 23.80 54644.70 88888.00 2012-04-24 03:12:19.125 115 13170.33 23.90 54644.82 88888.00 2012-04-24 03:12:19.250 115 13170.30 23.98 54644.95 88888.00 2012-04-24 03:12:19.375 115 13170.30 24.07 54645.05 88888.00 2012-04-24 03:12:19.500 115 13170.42 24.12 54645.18 88888.00 2012-04-24 03:12:19.625 115 13170.60 24.25 54645.28 88888.00 2012-04-24 03:12:19.750 115 13170.73 24.32 54645.40 88888.00 2012-04-24 03:12:19.875 115 13170.75 24.45 54645.50 88888.00 2012-04-24 03:12:20.000 115 13170.77 24.57 54645.60 88888.00 2012-04-24 03:12:20.125 115 13170.85 24.62 54645.72 88888.00 2012-04-24 03:12:20.250 115 13170.98 24.70 54645.85 88888.00 2012-04-24 03:12:20.375 115 13171.05 24.77 54645.95 88888.00 2012-04-24 03:12:20.500 115 13171.02 24.82 54646.10 88888.00 2012-04-24 03:12:20.625 115 13171.08 24.90 54646.20 88888.00 2012-04-24 03:12:20.750 115 13171.10 25.00 54646.32 88888.00 2012-04-24 03:12:20.875 115 13171.20 25.10 54646.43 88888.00 2012-04-24 03:12:21.000 115 13171.20 25.20 54646.53 88888.00 2012-04-24 03:12:21.125 115 13171.27 25.30 54646.65 88888.00 2012-04-24 03:12:21.250 115 13171.40 25.40 54646.80 88888.00 2012-04-24 03:12:21.375 115 13171.48 25.50 54646.90 88888.00 2012-04-24 03:12:21.500 115 13171.58 25.57 54647.03 88888.00 2012-04-24 03:12:21.625 115 13171.62 25.68 54647.15 88888.00 2012-04-24 03:12:21.750 115 13171.67 25.73 54647.25 88888.00 2012-04-24 03:12:21.875 115 13171.75 25.82 54647.35 88888.00 2012-04-24 03:12:22.000 115 13171.83 25.90 54647.45 88888.00 2012-04-24 03:12:22.125 115 13171.90 26.00 54647.60 88888.00 2012-04-24 03:12:22.250 115 13171.98 26.07 54647.75 88888.00 2012-04-24 03:12:22.375 115 13172.08 26.20 54647.88 88888.00 2012-04-24 03:12:22.500 115 13172.10 26.27 54647.97 88888.00 2012-04-24 03:12:22.625 115 13172.17 26.38 54648.10 88888.00 2012-04-24 03:12:22.750 115 13172.27 26.48 54648.22 88888.00 2012-04-24 03:12:22.875 115 13172.35 26.55 54648.38 88888.00 2012-04-24 03:12:23.000 115 13172.40 26.68 54648.50 88888.00 2012-04-24 03:12:23.125 115 13172.42 26.77 54648.62 88888.00 2012-04-24 03:12:23.250 115 13172.48 26.88 54648.80 88888.00 2012-04-24 03:12:23.375 115 13172.50 26.98 54648.88 88888.00 2012-04-24 03:12:23.500 115 13172.60 27.10 54648.97 88888.00 2012-04-24 03:12:23.625 115 13172.73 27.18 54649.15 88888.00 2012-04-24 03:12:23.750 115 13172.77 27.32 54649.28 88888.00 2012-04-24 03:12:23.875 115 13172.80 27.48 54649.43 88888.00 2012-04-24 03:12:24.000 115 13172.77 27.55 54649.57 88888.00 2012-04-24 03:12:24.125 115 13172.75 27.65 54649.68 88888.00 2012-04-24 03:12:24.250 115 13172.75 27.75 54649.85 88888.00 2012-04-24 03:12:24.375 115 13172.90 27.88 54649.97 88888.00 2012-04-24 03:12:24.500 115 13173.05 27.98 54650.07 88888.00 2012-04-24 03:12:24.625 115 13173.10 28.05 54650.20 88888.00 2012-04-24 03:12:24.750 115 13173.15 28.15 54650.32 88888.00 2012-04-24 03:12:24.875 115 13173.12 28.30 54650.45 88888.00 2012-04-24 03:12:25.000 115 13173.08 28.38 54650.60 88888.00 2012-04-24 03:12:25.125 115 13173.05 28.52 54650.72 88888.00 2012-04-24 03:12:25.250 115 13173.08 28.73 54650.93 88888.00 2012-04-24 03:12:25.375 115 13173.08 28.82 54651.05 88888.00 2012-04-24 03:12:25.500 115 13173.08 28.95 54651.20 88888.00 2012-04-24 03:12:25.625 115 13173.12 29.07 54651.32 88888.00 2012-04-24 03:12:25.750 115 13173.17 29.23 54651.47 88888.00 2012-04-24 03:12:25.875 115 13173.17 29.38 54651.60 88888.00 2012-04-24 03:12:26.000 115 13173.20 29.48 54651.75 88888.00 2012-04-24 03:12:26.125 115 13173.20 29.57 54651.90 88888.00 2012-04-24 03:12:26.250 115 13173.20 29.70 54652.03 88888.00 2012-04-24 03:12:26.375 115 13173.17 29.85 54652.12 88888.00 2012-04-24 03:12:26.500 115 13173.20 30.00 54652.22 88888.00 2012-04-24 03:12:26.625 115 13173.23 30.15 54652.40 88888.00 2012-04-24 03:12:26.750 115 13173.20 30.25 54652.53 88888.00 2012-04-24 03:12:26.875 115 13173.17 30.38 54652.72 88888.00 2012-04-24 03:12:27.000 115 13173.15 30.50 54652.85 88888.00 2012-04-24 03:12:27.125 115 13173.17 30.65 54652.95 88888.00 2012-04-24 03:12:27.250 115 13173.15 30.77 54653.10 88888.00 2012-04-24 03:12:27.375 115 13173.23 30.93 54653.22 88888.00 2012-04-24 03:12:27.500 115 13173.23 31.07 54653.38 88888.00 2012-04-24 03:12:27.625 115 13173.27 31.20 54653.50 88888.00 2012-04-24 03:12:27.750 115 13173.30 31.35 54653.62 88888.00 2012-04-24 03:12:27.875 115 13173.30 31.50 54653.75 88888.00 2012-04-24 03:12:28.000 115 13173.30 31.65 54653.90 88888.00 2012-04-24 03:12:28.125 115 13173.35 31.85 54654.07 88888.00 2012-04-24 03:12:28.250 115 13173.33 32.02 54654.25 88888.00 2012-04-24 03:12:28.375 115 13173.30 32.15 54654.35 88888.00 2012-04-24 03:12:28.500 115 13173.33 32.27 54654.47 88888.00 2012-04-24 03:12:28.625 115 13173.25 32.40 54654.62 88888.00 2012-04-24 03:12:28.750 115 13173.25 32.58 54654.80 88888.00 2012-04-24 03:12:28.875 115 13173.27 32.75 54654.95 88888.00 2012-04-24 03:12:29.000 115 13173.23 32.90 54655.10 88888.00 2012-04-24 03:12:29.125 115 13173.27 33.02 54655.22 88888.00 2012-04-24 03:12:29.250 115 13173.30 33.20 54655.38 88888.00 2012-04-24 03:12:29.375 115 13173.30 33.33 54655.50 88888.00 2012-04-24 03:12:29.500 115 13173.23 33.50 54655.62 88888.00 2012-04-24 03:12:29.625 115 13173.20 33.67 54655.80 88888.00 2012-04-24 03:12:29.750 115 13173.17 33.83 54655.97 88888.00 2012-04-24 03:12:29.875 115 13173.17 34.00 54656.07 88888.00 2012-04-24 03:12:30.000 115 13173.15 34.15 54656.22 88888.00 2012-04-24 03:12:30.125 115 13173.15 34.30 54656.38 88888.00 2012-04-24 03:12:30.250 115 13173.12 34.45 54656.55 88888.00 2012-04-24 03:12:30.375 115 13173.15 34.60 54656.65 88888.00 2012-04-24 03:12:30.500 115 13173.23 34.73 54656.80 88888.00 2012-04-24 03:12:30.625 115 13173.25 34.85 54656.93 88888.00 2012-04-24 03:12:30.750 115 13173.20 34.98 54657.05 88888.00 2012-04-24 03:12:30.875 115 13173.15 35.12 54657.20 88888.00 2012-04-24 03:12:31.000 115 13173.17 35.25 54657.35 88888.00 2012-04-24 03:12:31.125 115 13173.20 35.38 54657.53 88888.00 2012-04-24 03:12:31.250 115 13173.23 35.52 54657.75 88888.00 2012-04-24 03:12:31.375 115 13173.25 35.67 54657.88 88888.00 2012-04-24 03:12:31.500 115 13173.23 35.80 54658.03 88888.00 2012-04-24 03:12:31.625 115 13173.20 35.95 54658.15 88888.00 2012-04-24 03:12:31.750 115 13173.15 36.05 54658.28 88888.00 2012-04-24 03:12:31.875 115 13173.17 36.17 54658.43 88888.00 2012-04-24 03:12:32.000 115 13173.23 36.33 54658.55 88888.00 2012-04-24 03:12:32.125 115 13173.35 36.48 54658.68 88888.00 2012-04-24 03:12:32.250 115 13173.35 36.65 54658.90 88888.00 2012-04-24 03:12:32.375 115 13173.35 36.77 54659.05 88888.00 2012-04-24 03:12:32.500 115 13173.35 36.90 54659.20 88888.00 2012-04-24 03:12:32.625 115 13173.38 37.10 54659.32 88888.00 2012-04-24 03:12:32.750 115 13173.40 37.25 54659.50 88888.00 2012-04-24 03:12:32.875 115 13173.45 37.38 54659.68 88888.00 2012-04-24 03:12:33.000 115 13173.38 37.50 54659.78 88888.00 2012-04-24 03:12:33.125 115 13173.30 37.65 54659.95 88888.00 2012-04-24 03:12:33.250 115 13173.35 37.75 54660.12 88888.00 2012-04-24 03:12:33.375 115 13173.42 37.90 54660.25 88888.00 2012-04-24 03:12:33.500 115 13173.42 38.10 54660.40 88888.00 2012-04-24 03:12:33.625 115 13173.38 38.27 54660.57 88888.00 2012-04-24 03:12:33.750 115 13173.35 38.38 54660.72 88888.00 2012-04-24 03:12:33.875 115 13173.35 38.52 54660.88 88888.00 2012-04-24 03:12:34.000 115 13173.45 38.67 54661.03 88888.00 2012-04-24 03:12:34.125 115 13173.48 38.83 54661.18 88888.00 2012-04-24 03:12:34.250 115 13173.45 38.98 54661.38 88888.00 2012-04-24 03:12:34.375 115 13173.50 39.10 54661.47 88888.00 2012-04-24 03:12:34.500 115 13173.50 39.23 54661.62 88888.00 2012-04-24 03:12:34.625 115 13173.48 39.40 54661.75 88888.00 2012-04-24 03:12:34.750 115 13173.48 39.60 54661.90 88888.00 2012-04-24 03:12:34.875 115 13173.48 39.75 54662.07 88888.00 2012-04-24 03:12:35.000 115 13173.50 39.92 54662.25 88888.00 2012-04-24 03:12:35.125 115 13173.50 40.10 54662.40 88888.00 2012-04-24 03:12:35.250 115 13173.38 40.27 54662.57 88888.00 2012-04-24 03:12:35.375 115 13173.35 40.42 54662.70 88888.00 2012-04-24 03:12:35.500 115 13173.42 40.65 54662.90 88888.00 2012-04-24 03:12:35.625 115 13173.42 40.77 54663.05 88888.00 2012-04-24 03:12:35.750 115 13173.33 40.92 54663.18 88888.00 2012-04-24 03:12:35.875 115 13173.33 41.10 54663.32 88888.00 2012-04-24 03:12:36.000 115 13173.27 41.27 54663.47 88888.00 2012-04-24 03:12:36.125 115 13173.33 41.52 54663.62 88888.00 2012-04-24 03:12:36.250 115 13173.33 41.70 54663.85 88888.00 2012-04-24 03:12:36.375 115 13173.35 41.90 54663.95 88888.00 2012-04-24 03:12:36.500 115 13173.25 42.08 54664.12 88888.00 2012-04-24 03:12:36.625 115 13173.17 42.27 54664.30 88888.00 2012-04-24 03:12:36.750 115 13173.17 42.45 54664.47 88888.00 2012-04-24 03:12:36.875 115 13173.20 42.62 54664.68 88888.00 2012-04-24 03:12:37.000 115 13173.20 42.83 54664.78 88888.00 2012-04-24 03:12:37.125 115 13173.15 43.02 54664.88 88888.00 2012-04-24 03:12:37.250 115 13173.08 43.25 54665.07 88888.00 2012-04-24 03:12:37.375 115 13173.00 43.38 54665.22 88888.00 2012-04-24 03:12:37.500 115 13172.98 43.58 54665.43 88888.00 2012-04-24 03:12:37.625 115 13172.92 43.75 54665.57 88888.00 2012-04-24 03:12:37.750 115 13172.85 43.95 54665.72 88888.00 2012-04-24 03:12:37.875 115 13172.80 44.10 54665.90 88888.00 2012-04-24 03:12:38.000 115 13172.75 44.27 54666.05 88888.00 2012-04-24 03:12:38.125 115 13172.70 44.42 54666.22 88888.00 2012-04-24 03:12:38.250 115 13172.67 44.62 54666.40 88888.00 2012-04-24 03:12:38.375 115 13172.60 44.77 54666.53 88888.00 2012-04-24 03:12:38.500 115 13172.55 44.90 54666.68 88888.00 2012-04-24 03:12:38.625 115 13172.55 45.10 54666.85 88888.00 2012-04-24 03:12:38.750 115 13172.50 45.27 54667.05 88888.00 2012-04-24 03:12:38.875 115 13172.38 45.48 54667.22 88888.00 2012-04-24 03:12:39.000 115 13172.25 45.62 54667.35 88888.00 2012-04-24 03:12:39.125 115 13172.25 45.75 54667.50 88888.00 2012-04-24 03:12:39.250 115 13172.23 45.95 54667.70 88888.00 2012-04-24 03:12:39.375 115 13172.23 46.08 54667.85 88888.00 2012-04-24 03:12:39.500 115 13172.20 46.23 54668.00 88888.00 2012-04-24 03:12:39.625 115 13172.15 46.38 54668.18 88888.00 2012-04-24 03:12:39.750 115 13172.12 46.50 54668.32 88888.00 2012-04-24 03:12:39.875 115 13172.08 46.67 54668.50 88888.00 2012-04-24 03:12:40.000 115 13172.10 46.77 54668.68 88888.00 2012-04-24 03:12:40.125 115 13172.05 46.90 54668.82 88888.00 2012-04-24 03:12:40.250 115 13172.00 47.05 54669.00 88888.00 2012-04-24 03:12:40.375 115 13171.98 47.15 54669.15 88888.00 2012-04-24 03:12:40.500 115 13171.95 47.33 54669.32 88888.00 2012-04-24 03:12:40.625 115 13171.95 47.48 54669.50 88888.00 2012-04-24 03:12:40.750 115 13171.95 47.62 54669.65 88888.00 2012-04-24 03:12:40.875 115 13171.90 47.80 54669.80 88888.00 2012-04-24 03:12:41.000 115 13171.85 47.98 54669.97 88888.00 2012-04-24 03:12:41.125 115 13171.80 48.05 54670.15 88888.00 2012-04-24 03:12:41.250 115 13171.80 48.20 54670.32 88888.00 2012-04-24 03:12:41.375 115 13171.80 48.30 54670.50 88888.00 2012-04-24 03:12:41.500 115 13171.77 48.45 54670.65 88888.00 2012-04-24 03:12:41.625 115 13171.77 48.60 54670.82 88888.00 2012-04-24 03:12:41.750 115 13171.77 48.70 54671.00 88888.00 2012-04-24 03:12:41.875 115 13171.73 48.80 54671.15 88888.00 2012-04-24 03:12:42.000 115 13171.67 48.95 54671.32 88888.00 2012-04-24 03:12:42.125 115 13171.70 49.12 54671.47 88888.00 2012-04-24 03:12:42.250 115 13171.70 49.23 54671.70 88888.00 2012-04-24 03:12:42.375 115 13171.73 49.35 54671.88 88888.00 2012-04-24 03:12:42.500 115 13171.75 49.52 54672.03 88888.00 2012-04-24 03:12:42.625 115 13171.73 49.62 54672.20 88888.00 2012-04-24 03:12:42.750 115 13171.67 49.73 54672.35 88888.00 2012-04-24 03:12:42.875 115 13171.75 49.83 54672.50 88888.00 2012-04-24 03:12:43.000 115 13171.77 49.98 54672.70 88888.00 2012-04-24 03:12:43.125 115 13171.70 50.10 54672.85 88888.00 2012-04-24 03:12:43.250 115 13171.65 50.25 54673.05 88888.00 2012-04-24 03:12:43.375 115 13171.70 50.38 54673.20 88888.00 2012-04-24 03:12:43.500 115 13171.73 50.48 54673.40 88888.00 2012-04-24 03:12:43.625 115 13171.70 50.55 54673.57 88888.00 2012-04-24 03:12:43.750 115 13171.70 50.70 54673.75 88888.00 2012-04-24 03:12:43.875 115 13171.73 50.85 54673.93 88888.00 2012-04-24 03:12:44.000 115 13171.75 51.00 54674.07 88888.00 2012-04-24 03:12:44.125 115 13171.75 51.12 54674.28 88888.00 2012-04-24 03:12:44.250 115 13171.67 51.27 54674.47 88888.00 2012-04-24 03:12:44.375 115 13171.65 51.38 54674.62 88888.00 2012-04-24 03:12:44.500 115 13171.65 51.50 54674.78 88888.00 2012-04-24 03:12:44.625 115 13171.70 51.62 54675.03 88888.00 2012-04-24 03:12:44.750 115 13171.67 51.70 54675.20 88888.00 2012-04-24 03:12:44.875 115 13171.62 51.85 54675.35 88888.00 2012-04-24 03:12:45.000 115 13171.62 51.95 54675.53 88888.00 2012-04-24 03:12:45.125 115 13171.65 52.05 54675.72 88888.00 2012-04-24 03:12:45.250 115 13171.70 52.20 54675.93 88888.00 2012-04-24 03:12:45.375 115 13171.65 52.27 54676.05 88888.00 2012-04-24 03:12:45.500 115 13171.60 52.35 54676.22 88888.00 2012-04-24 03:12:45.625 115 13171.58 52.45 54676.45 88888.00 2012-04-24 03:12:45.750 115 13171.55 52.55 54676.62 88888.00 2012-04-24 03:12:45.875 115 13171.55 52.65 54676.80 88888.00 2012-04-24 03:12:46.000 115 13171.50 52.73 54677.00 88888.00 2012-04-24 03:12:46.125 115 13171.48 52.85 54677.20 88888.00 2012-04-24 03:12:46.250 115 13171.40 52.92 54677.40 88888.00 2012-04-24 03:12:46.375 115 13171.42 53.02 54677.55 88888.00 2012-04-24 03:12:46.500 115 13171.48 53.12 54677.70 88888.00 2012-04-24 03:12:46.625 115 13171.48 53.23 54677.93 88888.00 2012-04-24 03:12:46.750 115 13171.42 53.30 54678.18 88888.00 2012-04-24 03:12:46.875 115 13171.33 53.40 54678.38 88888.00 2012-04-24 03:12:47.000 115 13171.25 53.50 54678.53 88888.00 2012-04-24 03:12:47.125 115 13171.20 53.60 54678.70 88888.00 2012-04-24 03:12:47.250 115 13171.15 53.67 54678.95 88888.00 2012-04-24 03:12:47.375 115 13171.10 53.77 54679.10 88888.00 2012-04-24 03:12:47.500 115 13171.05 53.88 54679.30 88888.00 2012-04-24 03:12:47.625 115 13170.95 53.95 54679.50 88888.00 2012-04-24 03:12:47.750 115 13170.90 54.08 54679.70 88888.00 2012-04-24 03:12:47.875 115 13170.90 54.20 54679.90 88888.00 2012-04-24 03:12:48.000 115 13170.95 54.30 54680.10 88888.00 2012-04-24 03:12:48.125 115 13170.98 54.40 54680.30 88888.00 2012-04-24 03:12:48.250 115 13170.85 54.55 54680.57 88888.00 2012-04-24 03:12:48.375 115 13170.80 54.67 54680.75 88888.00 2012-04-24 03:12:48.500 115 13170.80 54.80 54680.95 88888.00 2012-04-24 03:12:48.625 115 13170.75 54.90 54681.18 88888.00 2012-04-24 03:12:48.750 115 13170.70 55.02 54681.35 88888.00 2012-04-24 03:12:48.875 115 13170.62 55.12 54681.53 88888.00 2012-04-24 03:12:49.000 115 13170.65 55.23 54681.70 88888.00 2012-04-24 03:12:49.125 115 13170.70 55.38 54681.95 88888.00 2012-04-24 03:12:49.250 115 13170.67 55.55 54682.20 88888.00 2012-04-24 03:12:49.375 115 13170.62 55.67 54682.35 88888.00 2012-04-24 03:12:49.500 115 13170.60 55.80 54682.53 88888.00 2012-04-24 03:12:49.625 115 13170.62 55.95 54682.72 88888.00 2012-04-24 03:12:49.750 115 13170.58 56.08 54682.93 88888.00 2012-04-24 03:12:49.875 115 13170.62 56.23 54683.15 88888.00 2012-04-24 03:12:50.000 115 13170.62 56.35 54683.35 88888.00 2012-04-24 03:12:50.125 115 13170.58 56.50 54683.57 88888.00 2012-04-24 03:12:50.250 115 13170.48 56.60 54683.80 88888.00 2012-04-24 03:12:50.375 115 13170.52 56.75 54683.97 88888.00 2012-04-24 03:12:50.500 115 13170.52 56.85 54684.18 88888.00 2012-04-24 03:12:50.625 115 13170.50 57.00 54684.40 88888.00 2012-04-24 03:12:50.750 115 13170.48 57.12 54684.60 88888.00 2012-04-24 03:12:50.875 115 13170.50 57.25 54684.80 88888.00 2012-04-24 03:12:51.000 115 13170.45 57.40 54685.03 88888.00 2012-04-24 03:12:51.125 115 13170.40 57.58 54685.22 88888.00 2012-04-24 03:12:51.250 115 13170.33 57.73 54685.47 88888.00 2012-04-24 03:12:51.375 115 13170.35 57.85 54685.65 88888.00 2012-04-24 03:12:51.500 115 13170.40 58.00 54685.85 88888.00 2012-04-24 03:12:51.625 115 13170.38 58.17 54686.07 88888.00 2012-04-24 03:12:51.750 115 13170.35 58.33 54686.30 88888.00 2012-04-24 03:12:51.875 115 13170.38 58.45 54686.50 88888.00 2012-04-24 03:12:52.000 115 13170.38 58.58 54686.72 88888.00 2012-04-24 03:12:52.125 115 13170.33 58.75 54686.93 88888.00 2012-04-24 03:12:52.250 115 13170.35 58.95 54687.20 88888.00 2012-04-24 03:12:52.375 115 13170.40 59.10 54687.32 88888.00 2012-04-24 03:12:52.500 115 13170.33 59.27 54687.53 88888.00 2012-04-24 03:12:52.625 115 13170.33 59.42 54687.75 88888.00 2012-04-24 03:12:52.750 115 13170.35 59.62 54688.00 88888.00 2012-04-24 03:12:52.875 115 13170.35 59.80 54688.20 88888.00 2012-04-24 03:12:53.000 115 13170.35 59.95 54688.45 88888.00 2012-04-24 03:12:53.125 115 13170.30 60.10 54688.65 88888.00 2012-04-24 03:12:53.250 115 13170.30 60.27 54688.90 88888.00 2012-04-24 03:12:53.375 115 13170.35 60.38 54689.07 88888.00 2012-04-24 03:12:53.500 115 13170.38 60.52 54689.28 88888.00 2012-04-24 03:12:53.625 115 13170.42 60.62 54689.53 88888.00 2012-04-24 03:12:53.750 115 13170.35 60.77 54689.72 88888.00 2012-04-24 03:12:53.875 115 13170.27 60.85 54689.95 88888.00 2012-04-24 03:12:54.000 115 13170.27 60.98 54690.18 88888.00 2012-04-24 03:12:54.125 115 13170.35 61.08 54690.40 88888.00 2012-04-24 03:12:54.250 115 13170.38 61.23 54690.68 88888.00 2012-04-24 03:12:54.375 115 13170.33 61.30 54690.85 88888.00 2012-04-24 03:12:54.500 115 13170.30 61.40 54691.10 88888.00 2012-04-24 03:12:54.625 115 13170.20 61.52 54691.30 88888.00 2012-04-24 03:12:54.750 115 13170.15 61.65 54691.53 88888.00 2012-04-24 03:12:54.875 115 13170.08 61.73 54691.78 88888.00 2012-04-24 03:12:55.000 115 13170.02 61.85 54691.95 88888.00 2012-04-24 03:12:55.125 115 13169.95 61.95 54692.15 88888.00 2012-04-24 03:12:55.250 115 13169.88 62.10 54692.43 88888.00 2012-04-24 03:12:55.375 115 13169.90 62.23 54692.62 88888.00 2012-04-24 03:12:55.500 115 13169.80 62.38 54692.88 88888.00 2012-04-24 03:12:55.625 115 13169.62 62.48 54693.12 88888.00 2012-04-24 03:12:55.750 115 13169.48 62.58 54693.38 88888.00 2012-04-24 03:12:55.875 115 13169.45 62.70 54693.57 88888.00 2012-04-24 03:12:56.000 115 13169.50 62.83 54693.80 88888.00 2012-04-24 03:12:56.125 115 13169.42 62.92 54694.05 88888.00 2012-04-24 03:12:56.250 115 13169.40 63.02 54694.32 88888.00 2012-04-24 03:12:56.375 115 13169.35 63.15 54694.47 88888.00 2012-04-24 03:12:56.500 115 13169.25 63.27 54694.70 88888.00 2012-04-24 03:12:56.625 115 13169.15 63.42 54694.93 88888.00 2012-04-24 03:12:56.750 115 13169.10 63.58 54695.18 88888.00 2012-04-24 03:12:56.875 115 13169.02 63.75 54695.40 88888.00 2012-04-24 03:12:57.000 115 13169.02 63.90 54695.62 88888.00 2012-04-24 03:12:57.125 115 13168.95 64.05 54695.85 88888.00 2012-04-24 03:12:57.250 115 13168.85 64.20 54696.12 88888.00 2012-04-24 03:12:57.375 115 13168.85 64.33 54696.35 88888.00 2012-04-24 03:12:57.500 115 13168.85 64.53 54696.57 88888.00 2012-04-24 03:12:57.625 115 13168.83 64.72 54696.78 88888.00 2012-04-24 03:12:57.750 115 13168.80 64.92 54696.97 88888.00 2012-04-24 03:12:57.875 115 13168.75 65.15 54697.22 88888.00 2012-04-24 03:12:58.000 115 13168.67 65.38 54697.47 88888.00 2012-04-24 03:12:58.125 115 13168.52 65.60 54697.68 88888.00 2012-04-24 03:12:58.250 115 13168.45 65.83 54697.95 88888.00 2012-04-24 03:12:58.375 115 13168.42 66.03 54698.15 88888.00 2012-04-24 03:12:58.500 115 13168.40 66.22 54698.38 88888.00 2012-04-24 03:12:58.625 115 13168.30 66.40 54698.57 88888.00 2012-04-24 03:12:58.750 115 13168.25 66.60 54698.78 88888.00 2012-04-24 03:12:58.875 115 13168.17 66.80 54699.05 88888.00 2012-04-24 03:12:59.000 115 13168.15 66.97 54699.25 88888.00 2012-04-24 03:12:59.125 115 13168.05 67.17 54699.53 88888.00 2012-04-24 03:12:59.250 115 13167.95 67.38 54699.80 88888.00 2012-04-24 03:12:59.375 115 13167.90 67.53 54699.95 88888.00 2012-04-24 03:12:59.500 115 13167.75 67.72 54700.15 88888.00 2012-04-24 03:12:59.625 115 13167.65 67.92 54700.43 88888.00 2012-04-24 03:12:59.750 115 13167.58 68.10 54700.68 88888.00 2012-04-24 03:12:59.875 115 13167.55 68.30 54700.88 88888.00 2012-04-24 03:13:00.000 115 13167.52 68.47 54701.10 88888.00 2012-04-24 03:13:00.125 115 13167.42 68.67 54701.35 88888.00 2012-04-24 03:13:00.250 115 13167.33 68.88 54701.60 88888.00 2012-04-24 03:13:00.375 115 13167.33 69.05 54701.78 88888.00 2012-04-24 03:13:00.500 115 13167.20 69.22 54702.00 88888.00 2012-04-24 03:13:00.625 115 13167.05 69.38 54702.20 88888.00 2012-04-24 03:13:00.750 115 13166.98 69.55 54702.45 88888.00 2012-04-24 03:13:00.875 115 13166.88 69.75 54702.68 88888.00 2012-04-24 03:13:01.000 115 13166.83 69.97 54702.93 88888.00 2012-04-24 03:13:01.125 115 13166.75 70.20 54703.18 88888.00 2012-04-24 03:13:01.250 115 13166.65 70.42 54703.43 88888.00 2012-04-24 03:13:01.375 115 13166.50 70.65 54703.62 88888.00 2012-04-24 03:13:01.500 115 13166.42 70.90 54703.90 88888.00 2012-04-24 03:13:01.625 115 13166.38 71.08 54704.12 88888.00 2012-04-24 03:13:01.750 115 13166.25 71.33 54704.38 88888.00 2012-04-24 03:13:01.875 115 13166.15 71.58 54704.62 88888.00 2012-04-24 03:13:02.000 115 13166.02 71.83 54704.85 88888.00 2012-04-24 03:13:02.125 115 13165.85 72.12 54705.12 88888.00 2012-04-24 03:13:02.250 115 13165.67 72.38 54705.40 88888.00 2012-04-24 03:13:02.375 115 13165.55 72.58 54705.57 88888.00 2012-04-24 03:13:02.500 115 13165.42 72.80 54705.80 88888.00 2012-04-24 03:13:02.625 115 13165.30 73.08 54706.05 88888.00 2012-04-24 03:13:02.750 115 13165.10 73.35 54706.30 88888.00 2012-04-24 03:13:02.875 115 13164.92 73.62 54706.50 88888.00 2012-04-24 03:13:03.000 115 13164.77 73.90 54706.72 88888.00 2012-04-24 03:13:03.125 115 13164.58 74.17 54707.00 88888.00 2012-04-24 03:13:03.250 115 13164.45 74.53 54707.25 88888.00 2012-04-24 03:13:03.375 115 13164.35 74.83 54707.45 88888.00 2012-04-24 03:13:03.500 115 13164.12 75.22 54707.70 88888.00 2012-04-24 03:13:03.625 115 13163.95 75.62 54707.95 88888.00 2012-04-24 03:13:03.750 115 13163.77 76.03 54708.15 88888.00 2012-04-24 03:13:03.875 115 13163.60 76.42 54708.40 88888.00 2012-04-24 03:13:04.000 115 13163.48 76.88 54708.60 88888.00 2012-04-24 03:13:04.125 115 13163.25 77.33 54708.82 88888.00 2012-04-24 03:13:04.250 115 13162.98 77.78 54709.10 88888.00 2012-04-24 03:13:04.375 115 13162.83 78.15 54709.30 88888.00 2012-04-24 03:13:04.500 115 13162.70 78.55 54709.50 88888.00 2012-04-24 03:13:04.625 115 13162.55 78.97 54709.70 88888.00 2012-04-24 03:13:04.750 115 13162.35 79.33 54709.95 88888.00 2012-04-24 03:13:04.875 115 13162.15 79.70 54710.18 88888.00 2012-04-24 03:13:05.000 115 13162.02 80.05 54710.40 88888.00 2012-04-24 03:13:05.125 115 13161.88 80.40 54710.62 88888.00 2012-04-24 03:13:05.250 115 13161.67 80.78 54710.88 88888.00 2012-04-24 03:13:05.375 115 13161.50 81.05 54711.07 88888.00 2012-04-24 03:13:05.500 115 13161.30 81.42 54711.28 88888.00 2012-04-24 03:13:05.625 115 13161.12 81.78 54711.50 88888.00 2012-04-24 03:13:05.750 115 13160.92 82.12 54711.72 88888.00 2012-04-24 03:13:05.875 115 13160.70 82.45 54711.95 88888.00 2012-04-24 03:13:06.000 115 13160.58 82.83 54712.18 88888.00 2012-04-24 03:13:06.125 115 13160.40 83.17 54712.40 88888.00 2012-04-24 03:13:06.250 115 13160.17 83.53 54712.70 88888.00 2012-04-24 03:13:06.375 115 13160.02 83.83 54712.88 88888.00 2012-04-24 03:13:06.500 115 13159.80 84.15 54713.07 88888.00 2012-04-24 03:13:06.625 115 13159.62 84.47 54713.30 88888.00 2012-04-24 03:13:06.750 115 13159.50 84.85 54713.55 88888.00 2012-04-24 03:13:06.875 115 13159.27 85.17 54713.75 88888.00 2012-04-24 03:13:07.000 115 13159.12 85.53 54713.97 88888.00 2012-04-24 03:13:07.125 115 13158.95 85.85 54714.20 88888.00 2012-04-24 03:13:07.250 115 13158.83 86.20 54714.45 88888.00 2012-04-24 03:13:07.375 115 13158.73 86.45 54714.60 88888.00 2012-04-24 03:13:07.500 115 13158.55 86.75 54714.82 88888.00 2012-04-24 03:13:07.625 115 13158.42 87.08 54715.05 88888.00 2012-04-24 03:13:07.750 115 13158.33 87.35 54715.28 88888.00 2012-04-24 03:13:07.875 115 13158.20 87.70 54715.53 88888.00 2012-04-24 03:13:08.000 115 13158.05 88.05 54715.72 88888.00 2012-04-24 03:13:08.125 115 13157.88 88.38 54715.95 88888.00 2012-04-24 03:13:08.250 115 13157.70 88.70 54716.18 88888.00 2012-04-24 03:13:08.375 115 13157.55 88.97 54716.35 88888.00 2012-04-24 03:13:08.500 115 13157.30 89.33 54716.57 88888.00 2012-04-24 03:13:08.625 115 13157.10 89.67 54716.78 88888.00 2012-04-24 03:13:08.750 115 13156.95 90.00 54717.00 88888.00 2012-04-24 03:13:08.875 115 13156.80 90.33 54717.22 88888.00 2012-04-24 03:13:09.000 115 13156.65 90.58 54717.40 88888.00 2012-04-24 03:13:09.125 115 13156.48 90.90 54717.60 88888.00 2012-04-24 03:13:09.250 115 13156.25 91.35 54717.85 88888.00 2012-04-24 03:13:09.375 115 13156.05 91.65 54718.03 88888.00 2012-04-24 03:13:09.500 115 13155.88 92.00 54718.22 88888.00 2012-04-24 03:13:09.625 115 13155.70 92.30 54718.45 88888.00 2012-04-24 03:13:09.750 115 13155.58 92.62 54718.68 88888.00 2012-04-24 03:13:09.875 115 13155.40 93.00 54718.90 88888.00 2012-04-24 03:13:10.000 115 13155.20 93.33 54719.10 88888.00 2012-04-24 03:13:10.125 115 13155.00 93.67 54719.28 88888.00 2012-04-24 03:13:10.250 115 13154.77 94.08 54719.55 88888.00 2012-04-24 03:13:10.375 115 13154.60 94.40 54719.75 88888.00 2012-04-24 03:13:10.500 115 13154.42 94.78 54719.97 88888.00 2012-04-24 03:13:10.625 115 13154.20 95.15 54720.18 88888.00 2012-04-24 03:13:10.750 115 13153.95 95.47 54720.38 88888.00 2012-04-24 03:13:10.875 115 13153.83 95.90 54720.60 88888.00 2012-04-24 03:13:11.000 115 13153.65 96.22 54720.80 88888.00 2012-04-24 03:13:11.125 115 13153.45 96.60 54721.00 88888.00 2012-04-24 03:13:11.250 115 13153.15 97.00 54721.22 88888.00 2012-04-24 03:13:11.375 115 13152.90 97.35 54721.43 88888.00 2012-04-24 03:13:11.500 115 13152.67 97.72 54721.62 88888.00 2012-04-24 03:13:11.625 115 13152.48 98.08 54721.82 88888.00 2012-04-24 03:13:11.750 115 13152.27 98.42 54722.05 88888.00 2012-04-24 03:13:11.875 115 13152.08 98.83 54722.22 88888.00 2012-04-24 03:13:12.000 115 13151.88 99.22 54722.43 88888.00 2012-04-24 03:13:12.125 115 13151.70 99.60 54722.65 88888.00 2012-04-24 03:13:12.250 115 13151.38 100.03 54722.90 88888.00 2012-04-24 03:13:12.375 115 13151.12 100.33 54723.03 88888.00 2012-04-24 03:13:12.500 115 13150.85 100.70 54723.25 88888.00 2012-04-24 03:13:12.625 115 13150.62 101.10 54723.45 88888.00 2012-04-24 03:13:12.750 115 13150.45 101.47 54723.68 88888.00 2012-04-24 03:13:12.875 115 13150.20 101.83 54723.88 88888.00 2012-04-24 03:13:13.000 115 13150.02 102.20 54724.05 88888.00 2012-04-24 03:13:13.125 115 13149.75 102.58 54724.30 88888.00 2012-04-24 03:13:13.250 115 13149.52 102.97 54724.55 88888.00 2012-04-24 03:13:13.375 115 13149.33 103.25 54724.70 88888.00 2012-04-24 03:13:13.500 115 13149.10 103.60 54724.93 88888.00 2012-04-24 03:13:13.625 115 13148.85 104.03 54725.15 88888.00 2012-04-24 03:13:13.750 115 13148.58 104.38 54725.35 88888.00 2012-04-24 03:13:13.875 115 13148.27 104.72 54725.57 88888.00 2012-04-24 03:13:14.000 115 13148.05 105.08 54725.75 88888.00 2012-04-24 03:13:14.125 115 13147.85 105.47 54725.95 88888.00 2012-04-24 03:13:14.250 115 13147.62 105.88 54726.15 88888.00 2012-04-24 03:13:14.375 115 13147.38 106.20 54726.32 88888.00 2012-04-24 03:13:14.500 115 13147.10 106.55 54726.50 88888.00 2012-04-24 03:13:14.625 115 13146.85 106.95 54726.72 88888.00 2012-04-24 03:13:14.750 115 13146.62 107.35 54726.93 88888.00 2012-04-24 03:13:14.875 115 13146.45 107.75 54727.15 88888.00 2012-04-24 03:13:15.000 115 13146.27 108.05 54727.32 88888.00 2012-04-24 03:13:15.125 115 13146.05 108.40 54727.55 88888.00 2012-04-24 03:13:15.250 115 13145.73 108.85 54727.80 88888.00 2012-04-24 03:13:15.375 115 13145.55 109.20 54727.95 88888.00 2012-04-24 03:13:15.500 115 13145.30 109.60 54728.12 88888.00 2012-04-24 03:13:15.625 115 13145.08 109.97 54728.32 88888.00 2012-04-24 03:13:15.750 115 13144.88 110.35 54728.55 88888.00 2012-04-24 03:13:15.875 115 13144.73 110.72 54728.75 88888.00 2012-04-24 03:13:16.000 115 13144.60 111.10 54728.90 88888.00 2012-04-24 03:13:16.125 115 13144.35 111.47 54729.10 88888.00 2012-04-24 03:13:16.250 115 13144.12 111.90 54729.35 88888.00 2012-04-24 03:13:16.375 115 13143.98 112.25 54729.47 88888.00 2012-04-24 03:13:16.500 115 13143.88 112.62 54729.62 88888.00 2012-04-24 03:13:16.625 115 13143.70 112.95 54729.80 88888.00 2012-04-24 03:13:16.750 115 13143.60 113.33 54729.97 88888.00 2012-04-24 03:13:16.875 115 13143.45 113.72 54730.18 88888.00 2012-04-24 03:13:17.000 115 13143.25 114.12 54730.38 88888.00 2012-04-24 03:13:17.125 115 13143.08 114.50 54730.53 88888.00 2012-04-24 03:13:17.250 115 13142.90 114.95 54730.75 88888.00 2012-04-24 03:13:17.375 115 13142.80 115.25 54730.88 88888.00 2012-04-24 03:13:17.500 115 13142.67 115.60 54731.07 88888.00 2012-04-24 03:13:17.625 115 13142.50 115.97 54731.25 88888.00 2012-04-24 03:13:17.750 115 13142.35 116.35 54731.47 88888.00 2012-04-24 03:13:17.875 115 13142.15 116.72 54731.65 88888.00 2012-04-24 03:13:18.000 115 13142.00 117.05 54731.82 88888.00 2012-04-24 03:13:18.125 115 13141.88 117.42 54732.00 88888.00 2012-04-24 03:13:18.250 115 13141.70 117.80 54732.18 88888.00 2012-04-24 03:13:18.375 115 13141.62 118.15 54732.35 88888.00 2012-04-24 03:13:18.500 115 13141.48 118.53 54732.53 88888.00 2012-04-24 03:13:18.625 115 13141.30 118.90 54732.68 88888.00 2012-04-24 03:13:18.750 115 13141.12 119.22 54732.82 88888.00 2012-04-24 03:13:18.875 115 13140.98 119.53 54733.00 88888.00 2012-04-24 03:13:19.000 115 13140.88 119.85 54733.18 88888.00 2012-04-24 03:13:19.125 115 13140.75 120.22 54733.40 88888.00 2012-04-24 03:13:19.250 115 13140.55 120.67 54733.62 88888.00 2012-04-24 03:13:19.375 115 13140.40 120.95 54733.75 88888.00 2012-04-24 03:13:19.500 115 13140.25 121.33 54733.95 88888.00 2012-04-24 03:13:19.625 115 13140.10 121.65 54734.12 88888.00 2012-04-24 03:13:19.750 115 13139.95 122.00 54734.30 88888.00 2012-04-24 03:13:19.875 115 13139.75 122.33 54734.47 88888.00 2012-04-24 03:13:20.000 115 13139.55 122.65 54734.65 88888.00 2012-04-24 03:13:20.125 115 13139.40 122.97 54734.82 88888.00 2012-04-24 03:13:20.250 115 13139.25 123.40 54735.07 88888.00 2012-04-24 03:13:20.375 115 13139.08 123.70 54735.20 88888.00 2012-04-24 03:13:20.500 115 13138.88 124.00 54735.35 88888.00 2012-04-24 03:13:20.625 115 13138.70 124.35 54735.55 88888.00 2012-04-24 03:13:20.750 115 13138.55 124.72 54735.75 88888.00 2012-04-24 03:13:20.875 115 13138.42 125.05 54735.95 88888.00 2012-04-24 03:13:21.000 115 13138.27 125.42 54736.10 88888.00 2012-04-24 03:13:21.125 115 13138.08 125.72 54736.28 88888.00 2012-04-24 03:13:21.250 115 13137.88 126.15 54736.47 88888.00 2012-04-24 03:13:21.375 115 13137.73 126.45 54736.62 88888.00 2012-04-24 03:13:21.500 115 13137.50 126.80 54736.78 88888.00 2012-04-24 03:13:21.625 115 13137.27 127.20 54736.95 88888.00 2012-04-24 03:13:21.750 115 13137.10 127.58 54737.15 88888.00 2012-04-24 03:13:21.875 115 13136.90 127.95 54737.35 88888.00 2012-04-24 03:13:22.000 115 13136.75 128.28 54737.50 88888.00 2012-04-24 03:13:22.125 115 13136.55 128.62 54737.70 88888.00 2012-04-24 03:13:22.250 115 13136.33 129.00 54737.93 88888.00 2012-04-24 03:13:22.375 115 13136.17 129.38 54738.07 88888.00 2012-04-24 03:13:22.500 115 13135.95 129.72 54738.22 88888.00 2012-04-24 03:13:22.625 115 13135.70 130.07 54738.40 88888.00 2012-04-24 03:13:22.750 115 13135.48 130.40 54738.57 88888.00 2012-04-24 03:13:22.875 115 13135.35 130.75 54738.78 88888.00 2012-04-24 03:13:23.000 115 13135.25 131.10 54738.95 88888.00 2012-04-24 03:13:23.125 115 13135.00 131.45 54739.12 88888.00 2012-04-24 03:13:23.250 115 13134.70 131.82 54739.30 88888.00 2012-04-24 03:13:23.375 115 13134.55 132.15 54739.43 88888.00 2012-04-24 03:13:23.500 115 13134.35 132.53 54739.62 88888.00 2012-04-24 03:13:23.625 115 13134.08 132.93 54739.82 88888.00 2012-04-24 03:13:23.750 115 13133.85 133.28 54740.00 88888.00 2012-04-24 03:13:23.875 115 13133.65 133.60 54740.15 88888.00 2012-04-24 03:13:24.000 115 13133.45 133.95 54740.30 88888.00 2012-04-24 03:13:24.125 115 13133.25 134.32 54740.43 88888.00 2012-04-24 03:13:24.250 115 13132.98 134.65 54740.65 88888.00 2012-04-24 03:13:24.375 115 13132.80 135.00 54740.80 88888.00 2012-04-24 03:13:24.500 115 13132.55 135.32 54740.95 88888.00 2012-04-24 03:13:24.625 115 13132.35 135.70 54741.12 88888.00 2012-04-24 03:13:24.750 115 13132.08 136.05 54741.25 88888.00 2012-04-24 03:13:24.875 115 13131.85 136.40 54741.45 88888.00 2012-04-24 03:13:25.000 115 13131.60 136.78 54741.57 88888.00 2012-04-24 03:13:25.125 115 13131.35 137.15 54741.75 88888.00 2012-04-24 03:13:25.250 115 13131.15 137.53 54741.95 88888.00 2012-04-24 03:13:25.375 115 13130.92 137.78 54742.07 88888.00 2012-04-24 03:13:25.500 115 13130.65 138.12 54742.25 88888.00 2012-04-24 03:13:25.625 115 13130.45 138.47 54742.40 88888.00 2012-04-24 03:13:25.750 115 13130.23 138.85 54742.55 88888.00 2012-04-24 03:13:25.875 115 13130.00 139.20 54742.70 88888.00 2012-04-24 03:13:26.000 115 13129.83 139.50 54742.85 88888.00 2012-04-24 03:13:26.125 115 13129.65 139.90 54743.03 88888.00 2012-04-24 03:13:26.250 115 13129.42 140.25 54743.20 88888.00 2012-04-24 03:13:26.375 115 13129.20 140.57 54743.32 88888.00 2012-04-24 03:13:26.500 115 13128.98 140.90 54743.45 88888.00 2012-04-24 03:13:26.625 115 13128.73 141.22 54743.60 88888.00 2012-04-24 03:13:26.750 115 13128.58 141.55 54743.72 88888.00 2012-04-24 03:13:26.875 115 13128.40 141.88 54743.88 88888.00 2012-04-24 03:13:27.000 115 13128.23 142.25 54744.05 88888.00 2012-04-24 03:13:27.125 115 13127.98 142.60 54744.22 88888.00 2012-04-24 03:13:27.250 115 13127.67 142.95 54744.38 88888.00 2012-04-24 03:13:27.375 115 13127.52 143.20 54744.47 88888.00 2012-04-24 03:13:27.500 115 13127.35 143.55 54744.62 88888.00 2012-04-24 03:13:27.625 115 13127.12 143.93 54744.78 88888.00 2012-04-24 03:13:27.750 115 13126.92 144.22 54744.93 88888.00 2012-04-24 03:13:27.875 115 13126.67 144.50 54745.05 88888.00 2012-04-24 03:13:28.000 115 13126.48 144.82 54745.20 88888.00 2012-04-24 03:13:28.125 115 13126.25 145.20 54745.35 88888.00 2012-04-24 03:13:28.250 115 13126.02 145.57 54745.50 88888.00 2012-04-24 03:13:28.375 115 13125.85 145.90 54745.62 88888.00 2012-04-24 03:13:28.500 115 13125.70 146.22 54745.78 88888.00 2012-04-24 03:13:28.625 115 13125.55 146.53 54745.88 88888.00 2012-04-24 03:13:28.750 115 13125.33 146.85 54745.97 88888.00 2012-04-24 03:13:28.875 115 13125.10 147.18 54746.12 88888.00 2012-04-24 03:13:29.000 115 13124.95 147.50 54746.28 88888.00 2012-04-24 03:13:29.125 115 13124.80 147.80 54746.40 88888.00 2012-04-24 03:13:29.250 115 13124.60 148.07 54746.50 88888.00 2012-04-24 03:13:29.375 115 13124.42 148.38 54746.65 88888.00 2012-04-24 03:13:29.500 115 13124.20 148.70 54746.80 88888.00 2012-04-24 03:13:29.625 115 13124.00 149.03 54746.93 88888.00 2012-04-24 03:13:29.750 115 13123.83 149.35 54747.03 88888.00 2012-04-24 03:13:29.875 115 13123.73 149.65 54747.15 88888.00 2012-04-24 03:13:30.000 115 13123.60 149.97 54747.30 88888.00 2012-04-24 03:13:30.125 115 13123.45 150.30 54747.43 88888.00 2012-04-24 03:13:30.250 115 13123.30 150.60 54747.57 88888.00 2012-04-24 03:13:30.375 115 13123.20 150.90 54747.68 88888.00 2012-04-24 03:13:30.500 115 13123.05 151.22 54747.80 88888.00 2012-04-24 03:13:30.625 115 13122.83 151.55 54747.95 88888.00 2012-04-24 03:13:30.750 115 13122.65 151.85 54748.03 88888.00 2012-04-24 03:13:30.875 115 13122.50 152.15 54748.15 88888.00 2012-04-24 03:13:31.000 115 13122.35 152.47 54748.28 88888.00 2012-04-24 03:13:31.125 115 13122.23 152.75 54748.40 88888.00 2012-04-24 03:13:31.250 115 13122.05 153.10 54748.55 88888.00 2012-04-24 03:13:31.375 115 13121.92 153.40 54748.65 88888.00 2012-04-24 03:13:31.500 115 13121.75 153.68 54748.75 88888.00 2012-04-24 03:13:31.625 115 13121.58 154.00 54748.88 88888.00 2012-04-24 03:13:31.750 115 13121.38 154.28 54748.97 88888.00 2012-04-24 03:13:31.875 115 13121.27 154.57 54749.05 88888.00 2012-04-24 03:13:32.000 115 13121.17 154.88 54749.18 88888.00 2012-04-24 03:13:32.125 115 13120.98 155.18 54749.30 88888.00 2012-04-24 03:13:32.250 115 13120.77 155.53 54749.45 88888.00 2012-04-24 03:13:32.375 115 13120.67 155.80 54749.53 88888.00 2012-04-24 03:13:32.500 115 13120.55 156.07 54749.62 88888.00 2012-04-24 03:13:32.625 115 13120.38 156.40 54749.72 88888.00 2012-04-24 03:13:32.750 115 13120.20 156.68 54749.85 88888.00 2012-04-24 03:13:32.875 115 13120.08 156.93 54749.97 88888.00 2012-04-24 03:13:33.000 115 13119.90 157.20 54750.03 88888.00 2012-04-24 03:13:33.125 115 13119.65 157.50 54750.15 88888.00 2012-04-24 03:13:33.250 115 13119.50 157.80 54750.30 88888.00 2012-04-24 03:13:33.375 115 13119.45 158.07 54750.40 88888.00 2012-04-24 03:13:33.500 115 13119.27 158.40 54750.50 88888.00 2012-04-24 03:13:33.625 115 13118.98 158.68 54750.57 88888.00 2012-04-24 03:13:33.750 115 13118.80 158.97 54750.68 88888.00 2012-04-24 03:13:33.875 115 13118.67 159.25 54750.82 88888.00 2012-04-24 03:13:34.000 115 13118.50 159.57 54750.90 88888.00 2012-04-24 03:13:34.125 115 13118.35 159.88 54751.00 88888.00 2012-04-24 03:13:34.250 115 13118.23 160.20 54751.12 88888.00 2012-04-24 03:13:34.375 115 13118.10 160.45 54751.20 88888.00 2012-04-24 03:13:34.500 115 13117.98 160.72 54751.28 88888.00 2012-04-24 03:13:34.625 115 13117.77 161.00 54751.35 88888.00 2012-04-24 03:13:34.750 115 13117.58 161.32 54751.50 88888.00 2012-04-24 03:13:34.875 115 13117.50 161.65 54751.57 88888.00 2012-04-24 03:13:35.000 115 13117.42 161.90 54751.68 88888.00 2012-04-24 03:13:35.125 115 13117.23 162.25 54751.78 88888.00 2012-04-24 03:13:35.250 115 13117.00 162.55 54751.88 88888.00 2012-04-24 03:13:35.375 115 13116.88 162.82 54751.97 88888.00 2012-04-24 03:13:35.500 115 13116.67 163.12 54752.03 88888.00 2012-04-24 03:13:35.625 115 13116.50 163.38 54752.07 88888.00 2012-04-24 03:13:35.750 115 13116.40 163.68 54752.18 88888.00 2012-04-24 03:13:35.875 115 13116.23 164.03 54752.30 88888.00 2012-04-24 03:13:36.000 115 13116.10 164.32 54752.35 88888.00 2012-04-24 03:13:36.125 115 13115.95 164.62 54752.43 88888.00 2012-04-24 03:13:36.250 115 13115.73 164.97 54752.53 88888.00 2012-04-24 03:13:36.375 115 13115.60 165.25 54752.62 88888.00 2012-04-24 03:13:36.500 115 13115.45 165.57 54752.70 88888.00 2012-04-24 03:13:36.625 115 13115.30 165.90 54752.78 88888.00 2012-04-24 03:13:36.750 115 13115.15 166.22 54752.82 88888.00 2012-04-24 03:13:36.875 115 13115.00 166.55 54752.90 88888.00 2012-04-24 03:13:37.000 115 13114.88 166.85 54752.93 88888.00 2012-04-24 03:13:37.125 115 13114.73 167.15 54753.00 88888.00 2012-04-24 03:13:37.250 115 13114.58 167.47 54753.10 88888.00 2012-04-24 03:13:37.375 115 13114.40 167.75 54753.15 88888.00 2012-04-24 03:13:37.500 115 13114.27 168.07 54753.22 88888.00 2012-04-24 03:13:37.625 115 13114.12 168.43 54753.30 88888.00 2012-04-24 03:13:37.750 115 13113.95 168.72 54753.35 88888.00 2012-04-24 03:13:37.875 115 13113.80 169.00 54753.40 88888.00 2012-04-24 03:13:38.000 115 13113.70 169.35 54753.43 88888.00 2012-04-24 03:13:38.125 115 13113.58 169.68 54753.53 88888.00 2012-04-24 03:13:38.250 115 13113.33 170.05 54753.60 88888.00 2012-04-24 03:13:38.375 115 13113.17 170.32 54753.62 88888.00 2012-04-24 03:13:38.500 115 13113.05 170.57 54753.68 88888.00 2012-04-24 03:13:38.625 115 13112.95 170.88 54753.72 88888.00 2012-04-24 03:13:38.750 115 13112.83 171.22 54753.75 88888.00 2012-04-24 03:13:38.875 115 13112.62 171.60 54753.82 88888.00 2012-04-24 03:13:39.000 115 13112.42 171.93 54753.88 88888.00 2012-04-24 03:13:39.125 115 13112.30 172.20 54753.93 88888.00 2012-04-24 03:13:39.250 115 13112.10 172.57 54753.97 88888.00 2012-04-24 03:13:39.375 115 13111.98 172.88 54754.03 88888.00 2012-04-24 03:13:39.500 115 13111.77 173.22 54754.05 88888.00 2012-04-24 03:13:39.625 115 13111.62 173.53 54754.07 88888.00 2012-04-24 03:13:39.750 115 13111.50 173.82 54754.10 88888.00 2012-04-24 03:13:39.875 115 13111.33 174.20 54754.15 88888.00 2012-04-24 03:13:40.000 115 13111.15 174.53 54754.18 88888.00 2012-04-24 03:13:40.125 115 13110.98 174.88 54754.20 88888.00 2012-04-24 03:13:40.250 115 13110.83 175.18 54754.25 88888.00 2012-04-24 03:13:40.375 115 13110.70 175.47 54754.28 88888.00 2012-04-24 03:13:40.500 115 13110.48 175.82 54754.32 88888.00 2012-04-24 03:13:40.625 115 13110.27 176.10 54754.35 88888.00 2012-04-24 03:13:40.750 115 13110.10 176.40 54754.35 88888.00 2012-04-24 03:13:40.875 115 13109.98 176.70 54754.35 88888.00 2012-04-24 03:13:41.000 115 13109.77 177.00 54754.35 88888.00 2012-04-24 03:13:41.125 115 13109.62 177.32 54754.40 88888.00 2012-04-24 03:13:41.250 115 13109.45 177.70 54754.45 88888.00 2012-04-24 03:13:41.375 115 13109.30 177.95 54754.45 88888.00 2012-04-24 03:13:41.500 115 13109.17 178.28 54754.45 88888.00 2012-04-24 03:13:41.625 115 13109.02 178.57 54754.45 88888.00 2012-04-24 03:13:41.750 115 13108.88 178.90 54754.45 88888.00 2012-04-24 03:13:41.875 115 13108.65 179.22 54754.47 88888.00 2012-04-24 03:13:42.000 115 13108.45 179.53 54754.50 88888.00 2012-04-24 03:13:42.125 115 13108.27 179.85 54754.53 88888.00 2012-04-24 03:13:42.250 115 13108.08 180.18 54754.53 88888.00 2012-04-24 03:13:42.375 115 13108.00 180.50 54754.50 88888.00 2012-04-24 03:13:42.500 115 13107.90 180.80 54754.50 88888.00 2012-04-24 03:13:42.625 115 13107.80 181.10 54754.53 88888.00 2012-04-24 03:13:42.750 115 13107.65 181.40 54754.55 88888.00 2012-04-24 03:13:42.875 115 13107.48 181.65 54754.53 88888.00 2012-04-24 03:13:43.000 115 13107.30 181.95 54754.53 88888.00 2012-04-24 03:13:43.125 115 13107.20 182.30 54754.53 88888.00 2012-04-24 03:13:43.250 115 13107.08 182.60 54754.53 88888.00 2012-04-24 03:13:43.375 115 13107.00 182.88 54754.53 88888.00 2012-04-24 03:13:43.500 115 13106.80 183.20 54754.53 88888.00 2012-04-24 03:13:43.625 115 13106.60 183.50 54754.53 88888.00 2012-04-24 03:13:43.750 115 13106.42 183.78 54754.50 88888.00 2012-04-24 03:13:43.875 115 13106.35 184.03 54754.50 88888.00 2012-04-24 03:13:44.000 115 13106.25 184.30 54754.47 88888.00 2012-04-24 03:13:44.125 115 13106.08 184.65 54754.45 88888.00 2012-04-24 03:13:44.250 115 13105.92 184.95 54754.43 88888.00 2012-04-24 03:13:44.375 115 13105.80 185.20 54754.43 88888.00 2012-04-24 03:13:44.500 115 13105.70 185.53 54754.43 88888.00 2012-04-24 03:13:44.625 115 13105.58 185.80 54754.40 88888.00 2012-04-24 03:13:44.750 115 13105.45 186.10 54754.38 88888.00 2012-04-24 03:13:44.875 115 13105.33 186.35 54754.35 88888.00 2012-04-24 03:13:45.000 115 13105.23 186.65 54754.32 88888.00 2012-04-24 03:13:45.125 115 13105.05 186.88 54754.30 88888.00 2012-04-24 03:13:45.250 115 13104.85 187.20 54754.28 88888.00 2012-04-24 03:13:45.375 115 13104.70 187.45 54754.22 88888.00 2012-04-24 03:13:45.500 115 13104.55 187.72 54754.18 88888.00 2012-04-24 03:13:45.625 115 13104.48 188.00 54754.18 88888.00 2012-04-24 03:13:45.750 115 13104.38 188.28 54754.18 88888.00 2012-04-24 03:13:45.875 115 13104.23 188.55 54754.12 88888.00 2012-04-24 03:13:46.000 115 13104.12 188.80 54754.05 88888.00 2012-04-24 03:13:46.125 115 13104.05 189.07 54754.00 88888.00 2012-04-24 03:13:46.250 115 13103.90 189.38 54753.97 88888.00 2012-04-24 03:13:46.375 115 13103.75 189.60 54753.97 88888.00 2012-04-24 03:13:46.500 115 13103.60 189.90 54753.93 88888.00 2012-04-24 03:13:46.625 115 13103.48 190.12 54753.88 88888.00 2012-04-24 03:13:46.750 115 13103.33 190.38 54753.82 88888.00 2012-04-24 03:13:46.875 115 13103.15 190.65 54753.80 88888.00 2012-04-24 03:13:47.000 115 13102.92 190.93 54753.75 88888.00 2012-04-24 03:13:47.125 115 13102.80 191.15 54753.70 88888.00 2012-04-24 03:13:47.250 115 13102.67 191.50 54753.65 88888.00 2012-04-24 03:13:47.375 115 13102.50 191.72 54753.60 88888.00 2012-04-24 03:13:47.500 115 13102.30 191.97 54753.57 88888.00 2012-04-24 03:13:47.625 115 13102.15 192.20 54753.53 88888.00 2012-04-24 03:13:47.750 115 13102.08 192.43 54753.43 88888.00 2012-04-24 03:13:47.875 115 13101.95 192.68 54753.38 88888.00 2012-04-24 03:13:48.000 115 13101.70 192.93 54753.35 88888.00 2012-04-24 03:13:48.125 115 13101.55 193.20 54753.32 88888.00 2012-04-24 03:13:48.250 115 13101.40 193.40 54753.20 88888.00 2012-04-24 03:13:48.375 115 13101.27 193.60 54753.12 88888.00 2012-04-24 03:13:48.500 115 13101.10 193.88 54753.10 88888.00 2012-04-24 03:13:48.625 115 13101.00 194.12 54753.05 88888.00 2012-04-24 03:13:48.750 115 13100.85 194.35 54752.97 88888.00 2012-04-24 03:13:48.875 115 13100.67 194.55 54752.93 88888.00 2012-04-24 03:13:49.000 115 13100.50 194.85 54752.85 88888.00 2012-04-24 03:13:49.125 115 13100.40 195.12 54752.80 88888.00 2012-04-24 03:13:49.250 115 13100.25 195.32 54752.75 88888.00 2012-04-24 03:13:49.375 115 13100.12 195.50 54752.68 88888.00 2012-04-24 03:13:49.500 115 13099.92 195.78 54752.62 88888.00 2012-04-24 03:13:49.625 115 13099.70 196.00 54752.55 88888.00 2012-04-24 03:13:49.750 115 13099.55 196.22 54752.50 88888.00 2012-04-24 03:13:49.875 115 13099.42 196.45 54752.43 88888.00 2012-04-24 03:13:50.000 115 13099.30 196.70 54752.32 88888.00 2012-04-24 03:13:50.125 115 13099.12 196.90 54752.25 88888.00 2012-04-24 03:13:50.250 115 13098.88 197.15 54752.20 88888.00 2012-04-24 03:13:50.375 115 13098.75 197.40 54752.12 88888.00 2012-04-24 03:13:50.500 115 13098.62 197.62 54752.07 88888.00 2012-04-24 03:13:50.625 115 13098.48 197.82 54752.03 88888.00 2012-04-24 03:13:50.750 115 13098.33 198.07 54751.97 88888.00 2012-04-24 03:13:50.875 115 13098.15 198.38 54751.93 88888.00 2012-04-24 03:13:51.000 115 13097.95 198.60 54751.82 88888.00 2012-04-24 03:13:51.125 115 13097.83 198.85 54751.72 88888.00 2012-04-24 03:13:51.250 115 13097.65 199.10 54751.65 88888.00 2012-04-24 03:13:51.375 115 13097.52 199.28 54751.57 88888.00 2012-04-24 03:13:51.500 115 13097.30 199.53 54751.47 88888.00 2012-04-24 03:13:51.625 115 13097.12 199.80 54751.43 88888.00 2012-04-24 03:13:51.750 115 13097.02 200.07 54751.32 88888.00 2012-04-24 03:13:51.875 115 13096.85 200.32 54751.22 88888.00 2012-04-24 03:13:52.000 115 13096.70 200.57 54751.15 88888.00 2012-04-24 03:13:52.125 115 13096.55 200.80 54751.10 88888.00 2012-04-24 03:13:52.250 115 13096.35 201.07 54751.00 88888.00 2012-04-24 03:13:52.375 115 13096.23 201.30 54750.93 88888.00 2012-04-24 03:13:52.500 115 13096.08 201.50 54750.88 88888.00 2012-04-24 03:13:52.625 115 13095.90 201.72 54750.82 88888.00 2012-04-24 03:13:52.750 115 13095.75 201.95 54750.72 88888.00 2012-04-24 03:13:52.875 115 13095.58 202.25 54750.60 88888.00 2012-04-24 03:13:53.000 115 13095.42 202.50 54750.47 88888.00 2012-04-24 03:13:53.125 115 13095.17 202.72 54750.43 88888.00 2012-04-24 03:13:53.250 115 13094.95 203.00 54750.35 88888.00 2012-04-24 03:13:53.375 115 13094.83 203.22 54750.28 88888.00 2012-04-24 03:13:53.500 115 13094.70 203.50 54750.18 88888.00 2012-04-24 03:13:53.625 115 13094.60 203.72 54750.07 88888.00 2012-04-24 03:13:53.750 115 13094.45 203.95 54749.95 88888.00 2012-04-24 03:13:53.875 115 13094.25 204.18 54749.85 88888.00 2012-04-24 03:13:54.000 115 13094.02 204.38 54749.80 88888.00 2012-04-24 03:13:54.125 115 13093.92 204.62 54749.70 88888.00 2012-04-24 03:13:54.250 115 13093.77 204.88 54749.60 88888.00 2012-04-24 03:13:54.375 115 13093.62 205.10 54749.53 88888.00 2012-04-24 03:13:54.500 115 13093.48 205.38 54749.43 88888.00 2012-04-24 03:13:54.625 115 13093.30 205.57 54749.32 88888.00 2012-04-24 03:13:54.750 115 13093.10 205.78 54749.25 88888.00 2012-04-24 03:13:54.875 115 13092.92 206.03 54749.15 88888.00 2012-04-24 03:13:55.000 115 13092.73 206.28 54749.05 88888.00 2012-04-24 03:13:55.125 115 13092.55 206.50 54748.93 88888.00 2012-04-24 03:13:55.250 115 13092.38 206.72 54748.82 88888.00 2012-04-24 03:13:55.375 115 13092.25 207.00 54748.75 88888.00 2012-04-24 03:13:55.500 115 13092.10 207.22 54748.68 88888.00 2012-04-24 03:13:55.625 115 13091.92 207.45 54748.53 88888.00 2012-04-24 03:13:55.750 115 13091.77 207.65 54748.40 88888.00 2012-04-24 03:13:55.875 115 13091.67 207.90 54748.32 88888.00 2012-04-24 03:13:56.000 115 13091.50 208.12 54748.20 88888.00 2012-04-24 03:13:56.125 115 13091.38 208.32 54748.07 88888.00 2012-04-24 03:13:56.250 115 13091.17 208.57 54747.95 88888.00 2012-04-24 03:13:56.375 115 13091.05 208.72 54747.82 88888.00 2012-04-24 03:13:56.500 115 13090.88 208.90 54747.75 88888.00 2012-04-24 03:13:56.625 115 13090.73 209.12 54747.65 88888.00 2012-04-24 03:13:56.750 115 13090.55 209.40 54747.55 88888.00 2012-04-24 03:13:56.875 115 13090.40 209.62 54747.45 88888.00 2012-04-24 03:13:57.000 115 13090.20 209.85 54747.32 88888.00 2012-04-24 03:13:57.125 115 13090.00 210.05 54747.20 88888.00 2012-04-24 03:13:57.250 115 13089.77 210.28 54747.07 88888.00 2012-04-24 03:13:57.375 115 13089.58 210.43 54746.95 88888.00 2012-04-24 03:13:57.500 115 13089.45 210.68 54746.82 88888.00 2012-04-24 03:13:57.625 115 13089.27 210.90 54746.72 88888.00 2012-04-24 03:13:57.750 115 13089.17 211.12 54746.62 88888.00 2012-04-24 03:13:57.875 115 13089.05 211.32 54746.53 88888.00 2012-04-24 03:13:58.000 115 13088.85 211.53 54746.40 88888.00 2012-04-24 03:13:58.125 115 13088.67 211.72 54746.30 88888.00 2012-04-24 03:13:58.250 115 13088.52 211.97 54746.15 88888.00 2012-04-24 03:13:58.375 115 13088.40 212.15 54746.07 88888.00 2012-04-24 03:13:58.500 115 13088.17 212.40 54745.97 88888.00 2012-04-24 03:13:58.625 115 13087.98 212.62 54745.82 88888.00 2012-04-24 03:13:58.750 115 13087.75 212.85 54745.70 88888.00 2012-04-24 03:13:58.875 115 13087.55 213.07 54745.60 88888.00 2012-04-24 03:13:59.000 115 13087.38 213.28 54745.47 88888.00 2012-04-24 03:13:59.125 115 13087.17 213.53 54745.35 88888.00 2012-04-24 03:13:59.250 115 13087.02 213.72 54745.20 88888.00 2012-04-24 03:13:59.375 115 13086.88 213.90 54745.07 88888.00 2012-04-24 03:13:59.500 115 13086.67 214.12 54744.95 88888.00 2012-04-24 03:13:59.625 115 13086.45 214.35 54744.82 88888.00 2012-04-24 03:13:59.750 115 13086.23 214.55 54744.72 88888.00 2012-04-24 03:13:59.875 115 13086.00 214.70 54744.60 88888.00 2012-04-24 03:14:00.000 115 13085.85 214.90 54744.45 88888.00 2012-04-24 03:14:00.125 115 13085.70 215.12 54744.32 88888.00 2012-04-24 03:14:00.250 115 13085.58 215.30 54744.20 88888.00 2012-04-24 03:14:00.375 115 13085.45 215.50 54744.10 88888.00 2012-04-24 03:14:00.500 115 13085.33 215.68 54743.95 88888.00 2012-04-24 03:14:00.625 115 13085.15 215.90 54743.82 88888.00 2012-04-24 03:14:00.750 115 13084.90 216.10 54743.68 88888.00 2012-04-24 03:14:00.875 115 13084.75 216.30 54743.55 88888.00 2012-04-24 03:14:01.000 115 13084.60 216.47 54743.40 88888.00 2012-04-24 03:14:01.125 115 13084.45 216.65 54743.25 88888.00 2012-04-24 03:14:01.250 115 13084.25 216.85 54743.15 88888.00 2012-04-24 03:14:01.375 115 13084.08 217.03 54743.03 88888.00 2012-04-24 03:14:01.500 115 13083.95 217.22 54742.88 88888.00 2012-04-24 03:14:01.625 115 13083.77 217.43 54742.72 88888.00 2012-04-24 03:14:01.750 115 13083.62 217.60 54742.60 88888.00 2012-04-24 03:14:01.875 115 13083.50 217.78 54742.45 88888.00 2012-04-24 03:14:02.000 115 13083.40 217.93 54742.32 88888.00 2012-04-24 03:14:02.125 115 13083.27 218.07 54742.18 88888.00 2012-04-24 03:14:02.250 115 13083.02 218.28 54742.00 88888.00 2012-04-24 03:14:02.375 115 13082.83 218.40 54741.88 88888.00 2012-04-24 03:14:02.500 115 13082.65 218.55 54741.75 88888.00 2012-04-24 03:14:02.625 115 13082.55 218.75 54741.62 88888.00 2012-04-24 03:14:02.750 115 13082.42 218.95 54741.53 88888.00 2012-04-24 03:14:02.875 115 13082.23 219.10 54741.38 88888.00 2012-04-24 03:14:03.000 115 13082.00 219.28 54741.25 88888.00 2012-04-24 03:14:03.125 115 13081.88 219.45 54741.12 88888.00 2012-04-24 03:14:03.250 115 13081.70 219.60 54740.95 88888.00 2012-04-24 03:14:03.375 115 13081.58 219.75 54740.85 88888.00 2012-04-24 03:14:03.500 115 13081.40 219.93 54740.70 88888.00 2012-04-24 03:14:03.625 115 13081.23 220.10 54740.57 88888.00 2012-04-24 03:14:03.750 115 13081.05 220.25 54740.43 88888.00 2012-04-24 03:14:03.875 115 13080.80 220.35 54740.22 88888.00 2012-04-24 03:14:04.000 115 13080.65 220.55 54740.12 88888.00 2012-04-24 03:14:04.125 115 13080.45 220.78 54740.00 88888.00 2012-04-24 03:14:04.250 115 13080.27 220.93 54739.85 88888.00 2012-04-24 03:14:04.375 115 13080.15 221.07 54739.75 88888.00 2012-04-24 03:14:04.500 115 13079.95 221.25 54739.57 88888.00 2012-04-24 03:14:04.625 115 13079.77 221.43 54739.40 88888.00 2012-04-24 03:14:04.750 115 13079.60 221.57 54739.28 88888.00 2012-04-24 03:14:04.875 115 13079.40 221.72 54739.15 88888.00 2012-04-24 03:14:05.000 115 13079.20 221.90 54739.03 88888.00 2012-04-24 03:14:05.125 115 13079.02 222.05 54738.85 88888.00 2012-04-24 03:14:05.250 115 13078.80 222.28 54738.75 88888.00 2012-04-24 03:14:05.375 115 13078.62 222.40 54738.57 88888.00 2012-04-24 03:14:05.500 115 13078.50 222.57 54738.43 88888.00 2012-04-24 03:14:05.625 115 13078.38 222.75 54738.32 88888.00 2012-04-24 03:14:05.750 115 13078.23 222.95 54738.20 88888.00 2012-04-24 03:14:05.875 115 13077.98 223.10 54738.05 88888.00 2012-04-24 03:14:06.000 115 13077.75 223.22 54737.85 88888.00 2012-04-24 03:14:06.125 115 13077.58 223.40 54737.72 88888.00 2012-04-24 03:14:06.250 115 13077.40 223.60 54737.60 88888.00 2012-04-24 03:14:06.375 115 13077.38 223.75 54737.50 88888.00 2012-04-24 03:14:06.500 115 13077.25 223.95 54737.32 88888.00 2012-04-24 03:14:06.625 115 13077.02 224.10 54737.18 88888.00 2012-04-24 03:14:06.750 115 13076.83 224.28 54737.03 88888.00 2012-04-24 03:14:06.875 115 13076.62 224.45 54736.88 88888.00 2012-04-24 03:14:07.000 115 13076.42 224.62 54736.75 88888.00 2012-04-24 03:14:07.125 115 13076.23 224.80 54736.62 88888.00 2012-04-24 03:14:07.250 115 13075.98 225.05 54736.45 88888.00 2012-04-24 03:14:07.375 115 13075.83 225.22 54736.35 88888.00 2012-04-24 03:14:07.500 115 13075.70 225.43 54736.20 88888.00 2012-04-24 03:14:07.625 115 13075.52 225.60 54736.03 88888.00 2012-04-24 03:14:07.750 115 13075.30 225.75 54735.93 88888.00 2012-04-24 03:14:07.875 115 13075.17 225.93 54735.75 88888.00 2012-04-24 03:14:08.000 115 13075.05 226.15 54735.62 88888.00 2012-04-24 03:14:08.125 115 13074.85 226.35 54735.47 88888.00 2012-04-24 03:14:08.250 115 13074.65 226.50 54735.30 88888.00 2012-04-24 03:14:08.375 115 13074.48 226.70 54735.20 88888.00 2012-04-24 03:14:08.500 115 13074.30 226.90 54735.05 88888.00 2012-04-24 03:14:08.625 115 13074.17 227.12 54734.90 88888.00 2012-04-24 03:14:08.750 115 13073.90 227.28 54734.78 88888.00 2012-04-24 03:14:08.875 115 13073.65 227.45 54734.65 88888.00 2012-04-24 03:14:09.000 115 13073.50 227.62 54734.47 88888.00 2012-04-24 03:14:09.125 115 13073.35 227.82 54734.32 88888.00 2012-04-24 03:14:09.250 115 13073.12 228.03 54734.15 88888.00 2012-04-24 03:14:09.375 115 13072.92 228.20 54734.03 88888.00 2012-04-24 03:14:09.500 115 13072.75 228.35 54733.88 88888.00 2012-04-24 03:14:09.625 115 13072.58 228.50 54733.70 88888.00 2012-04-24 03:14:09.750 115 13072.35 228.70 54733.57 88888.00 2012-04-24 03:14:09.875 115 13072.20 228.85 54733.43 88888.00 2012-04-24 03:14:10.000 115 13072.02 229.00 54733.25 88888.00 2012-04-24 03:14:10.125 115 13071.83 229.18 54733.12 88888.00 2012-04-24 03:14:10.250 115 13071.60 229.32 54732.97 88888.00 2012-04-24 03:14:10.375 115 13071.42 229.47 54732.82 88888.00 2012-04-24 03:14:10.500 115 13071.23 229.62 54732.72 88888.00 2012-04-24 03:14:10.625 115 13071.00 229.80 54732.55 88888.00 2012-04-24 03:14:10.750 115 13070.75 229.95 54732.40 88888.00 2012-04-24 03:14:10.875 115 13070.55 230.10 54732.28 88888.00 2012-04-24 03:14:11.000 115 13070.38 230.30 54732.10 88888.00 2012-04-24 03:14:11.125 115 13070.15 230.45 54731.93 88888.00 2012-04-24 03:14:11.250 115 13069.90 230.60 54731.78 88888.00 2012-04-24 03:14:11.375 115 13069.77 230.78 54731.62 88888.00 2012-04-24 03:14:11.500 115 13069.60 230.90 54731.45 88888.00 2012-04-24 03:14:11.625 115 13069.38 231.07 54731.28 88888.00 2012-04-24 03:14:11.750 115 13069.12 231.22 54731.15 88888.00 2012-04-24 03:14:11.875 115 13068.95 231.40 54731.00 88888.00 2012-04-24 03:14:12.000 115 13068.83 231.55 54730.82 88888.00 2012-04-24 03:14:12.125 115 13068.62 231.70 54730.68 88888.00 2012-04-24 03:14:12.250 115 13068.35 231.88 54730.50 88888.00 2012-04-24 03:14:12.375 115 13068.15 232.00 54730.40 88888.00 2012-04-24 03:14:12.500 115 13067.95 232.15 54730.28 88888.00 2012-04-24 03:14:12.625 115 13067.70 232.32 54730.10 88888.00 2012-04-24 03:14:12.750 115 13067.38 232.47 54729.95 88888.00 2012-04-24 03:14:12.875 115 13067.12 232.65 54729.78 88888.00 2012-04-24 03:14:13.000 115 13066.95 232.78 54729.62 88888.00 2012-04-24 03:14:13.125 115 13066.77 232.90 54729.53 88888.00 2012-04-24 03:14:13.250 115 13066.60 233.10 54729.32 88888.00 2012-04-24 03:14:13.375 115 13066.38 233.22 54729.18 88888.00 2012-04-24 03:14:13.500 115 13066.20 233.38 54729.00 88888.00 2012-04-24 03:14:13.625 115 13066.00 233.50 54728.88 88888.00 2012-04-24 03:14:13.750 115 13065.73 233.68 54728.75 88888.00 2012-04-24 03:14:13.875 115 13065.52 233.78 54728.57 88888.00 2012-04-24 03:14:14.000 115 13065.27 233.93 54728.43 88888.00 2012-04-24 03:14:14.125 115 13065.10 234.10 54728.28 88888.00 2012-04-24 03:14:14.250 115 13064.88 234.25 54728.07 88888.00 2012-04-24 03:14:14.375 115 13064.73 234.40 54727.93 88888.00 2012-04-24 03:14:14.500 115 13064.48 234.50 54727.75 88888.00 2012-04-24 03:14:14.625 115 13064.23 234.65 54727.60 88888.00 2012-04-24 03:14:14.750 115 13063.95 234.75 54727.43 88888.00 2012-04-24 03:14:14.875 115 13063.73 234.90 54727.28 88888.00 2012-04-24 03:14:15.000 115 13063.50 235.05 54727.18 88888.00 2012-04-24 03:14:15.125 115 13063.25 235.20 54727.03 88888.00 2012-04-24 03:14:15.250 115 13063.08 235.32 54726.88 88888.00 2012-04-24 03:14:15.375 115 13062.98 235.45 54726.72 88888.00 2012-04-24 03:14:15.500 115 13062.75 235.60 54726.57 88888.00 2012-04-24 03:14:15.625 115 13062.52 235.72 54726.43 88888.00 2012-04-24 03:14:15.750 115 13062.33 235.88 54726.25 88888.00 2012-04-24 03:14:15.875 115 13062.15 235.97 54726.07 88888.00 2012-04-24 03:14:16.000 115 13061.92 236.10 54725.93 88888.00 2012-04-24 03:14:16.125 115 13061.70 236.25 54725.75 88888.00 2012-04-24 03:14:16.250 115 13061.50 236.38 54725.57 88888.00 2012-04-24 03:14:16.375 115 13061.33 236.47 54725.45 88888.00 2012-04-24 03:14:16.500 115 13061.10 236.60 54725.28 88888.00 2012-04-24 03:14:16.625 115 13060.95 236.75 54725.12 88888.00 2012-04-24 03:14:16.750 115 13060.77 236.90 54724.93 88888.00 2012-04-24 03:14:16.875 115 13060.45 237.03 54724.78 88888.00 2012-04-24 03:14:17.000 115 13060.23 237.18 54724.57 88888.00 2012-04-24 03:14:17.125 115 13060.00 237.28 54724.40 88888.00 2012-04-24 03:14:17.250 115 13059.83 237.45 54724.20 88888.00 2012-04-24 03:14:17.375 115 13059.60 237.53 54724.05 88888.00 2012-04-24 03:14:17.500 115 13059.42 237.65 54723.90 88888.00 2012-04-24 03:14:17.625 115 13059.25 237.80 54723.78 88888.00 2012-04-24 03:14:17.750 115 13059.00 237.93 54723.62 88888.00 2012-04-24 03:14:17.875 115 13058.70 238.07 54723.45 88888.00 2012-04-24 03:14:18.000 115 13058.45 238.20 54723.28 88888.00 2012-04-24 03:14:18.125 115 13058.33 238.32 54723.10 88888.00 2012-04-24 03:14:18.250 115 13058.15 238.45 54722.90 88888.00 2012-04-24 03:14:18.375 115 13057.92 238.57 54722.75 88888.00 2012-04-24 03:14:18.500 115 13057.70 238.68 54722.55 88888.00 2012-04-24 03:14:18.625 115 13057.45 238.82 54722.38 88888.00 2012-04-24 03:14:18.750 115 13057.27 238.93 54722.20 88888.00 2012-04-24 03:14:18.875 115 13057.05 239.03 54722.03 88888.00 2012-04-24 03:14:19.000 115 13056.80 239.15 54721.88 88888.00 2012-04-24 03:14:19.125 115 13056.52 239.25 54721.68 88888.00 2012-04-24 03:14:19.250 115 13056.27 239.40 54721.45 88888.00 2012-04-24 03:14:19.375 115 13056.12 239.50 54721.30 88888.00 2012-04-24 03:14:19.500 115 13056.00 239.62 54721.15 88888.00 2012-04-24 03:14:19.625 115 13055.77 239.75 54720.95 88888.00 2012-04-24 03:14:19.750 115 13055.52 239.88 54720.80 88888.00 2012-04-24 03:14:19.875 115 13055.27 239.97 54720.62 88888.00 2012-04-24 03:14:20.000 115 13055.10 240.07 54720.43 88888.00 2012-04-24 03:14:20.125 115 13054.88 240.18 54720.25 88888.00 2012-04-24 03:14:20.250 115 13054.62 240.30 54720.05 88888.00 2012-04-24 03:14:20.375 115 13054.42 240.43 54719.90 88888.00 2012-04-24 03:14:20.500 115 13054.20 240.50 54719.72 88888.00 2012-04-24 03:14:20.625 115 13053.95 240.60 54719.53 88888.00 2012-04-24 03:14:20.750 115 13053.70 240.68 54719.30 88888.00 2012-04-24 03:14:20.875 115 13053.50 240.78 54719.18 88888.00 2012-04-24 03:14:21.000 115 13053.33 240.88 54718.97 88888.00 2012-04-24 03:14:21.125 115 13053.15 241.00 54718.80 88888.00 2012-04-24 03:14:21.250 115 13052.92 241.12 54718.57 88888.00 2012-04-24 03:14:21.375 115 13052.77 241.18 54718.43 88888.00 2012-04-24 03:14:21.500 115 13052.58 241.30 54718.22 88888.00 2012-04-24 03:14:21.625 115 13052.35 241.38 54718.00 88888.00 2012-04-24 03:14:21.750 115 13052.08 241.50 54717.80 88888.00 2012-04-24 03:14:21.875 115 13051.90 241.57 54717.65 88888.00 2012-04-24 03:14:22.000 115 13051.75 241.70 54717.47 88888.00 2012-04-24 03:14:22.125 115 13051.58 241.78 54717.28 88888.00 2012-04-24 03:14:22.250 115 13051.33 241.85 54717.05 88888.00 2012-04-24 03:14:22.375 115 13051.17 241.95 54716.90 88888.00 2012-04-24 03:14:22.500 115 13051.00 242.05 54716.72 88888.00 2012-04-24 03:14:22.625 115 13050.77 242.18 54716.53 88888.00 2012-04-24 03:14:22.750 115 13050.52 242.25 54716.32 88888.00 2012-04-24 03:14:22.875 115 13050.35 242.35 54716.10 88888.00 2012-04-24 03:14:23.000 115 13050.12 242.43 54715.95 88888.00 2012-04-24 03:14:23.125 115 13049.92 242.53 54715.75 88888.00 2012-04-24 03:14:23.250 115 13049.75 242.60 54715.53 88888.00 2012-04-24 03:14:23.375 115 13049.58 242.70 54715.35 88888.00 2012-04-24 03:14:23.500 115 13049.38 242.85 54715.15 88888.00 2012-04-24 03:14:23.625 115 13049.15 242.97 54714.95 88888.00 2012-04-24 03:14:23.750 115 13048.92 243.07 54714.75 88888.00 2012-04-24 03:14:23.875 115 13048.77 243.18 54714.53 88888.00 2012-04-24 03:14:24.000 115 13048.60 243.30 54714.35 88888.00 2012-04-24 03:14:24.125 115 13048.35 243.40 54714.18 88888.00 2012-04-24 03:14:24.250 115 13048.08 243.47 54713.97 88888.00 2012-04-24 03:14:24.375 115 13047.90 243.57 54713.78 88888.00 2012-04-24 03:14:24.500 115 13047.65 243.68 54713.57 88888.00 2012-04-24 03:14:24.625 115 13047.40 243.80 54713.32 88888.00 2012-04-24 03:14:24.750 115 13047.23 243.93 54713.12 88888.00 2012-04-24 03:14:24.875 115 13047.10 244.05 54712.95 88888.00 2012-04-24 03:14:25.000 115 13046.90 244.15 54712.75 88888.00 2012-04-24 03:14:25.125 115 13046.62 244.22 54712.57 88888.00 2012-04-24 03:14:25.250 115 13046.38 244.30 54712.32 88888.00 2012-04-24 03:14:25.375 115 13046.20 244.38 54712.15 88888.00 2012-04-24 03:14:25.500 115 13046.02 244.47 54711.95 88888.00 2012-04-24 03:14:25.625 115 13045.80 244.53 54711.75 88888.00 2012-04-24 03:14:25.750 115 13045.60 244.65 54711.55 88888.00 2012-04-24 03:14:25.875 115 13045.40 244.75 54711.35 88888.00 2012-04-24 03:14:26.000 115 13045.20 244.82 54711.12 88888.00 2012-04-24 03:14:26.125 115 13045.05 244.88 54710.93 88888.00 2012-04-24 03:14:26.250 115 13044.85 244.97 54710.70 88888.00 2012-04-24 03:14:26.375 115 13044.62 245.00 54710.53 88888.00 2012-04-24 03:14:26.500 115 13044.40 245.05 54710.35 88888.00 2012-04-24 03:14:26.625 115 13044.20 245.12 54710.15 88888.00 2012-04-24 03:14:26.750 115 13044.00 245.20 54709.93 88888.00 2012-04-24 03:14:26.875 115 13043.88 245.28 54709.78 88888.00 2012-04-24 03:14:27.000 115 13043.67 245.30 54709.57 88888.00 2012-04-24 03:14:27.125 115 13043.50 245.35 54709.35 88888.00 2012-04-24 03:14:27.250 115 13043.38 245.40 54709.10 88888.00 2012-04-24 03:14:27.375 115 13043.25 245.43 54708.95 88888.00 2012-04-24 03:14:27.500 115 13043.02 245.45 54708.72 88888.00 2012-04-24 03:14:27.625 115 13042.83 245.47 54708.55 88888.00 2012-04-24 03:14:27.750 115 13042.65 245.55 54708.35 88888.00 2012-04-24 03:14:27.875 115 13042.45 245.60 54708.12 88888.00 2012-04-24 03:14:28.000 115 13042.30 245.57 54707.90 88888.00 2012-04-24 03:14:28.125 115 13042.17 245.60 54707.72 88888.00 2012-04-24 03:14:28.250 115 13042.00 245.60 54707.53 88888.00 2012-04-24 03:14:28.375 115 13041.83 245.62 54707.35 88888.00 2012-04-24 03:14:28.500 115 13041.67 245.62 54707.18 88888.00 2012-04-24 03:14:28.625 115 13041.48 245.68 54706.93 88888.00 2012-04-24 03:14:28.750 115 13041.27 245.68 54706.70 88888.00 2012-04-24 03:14:28.875 115 13041.10 245.70 54706.47 88888.00 2012-04-24 03:14:29.000 115 13040.92 245.72 54706.32 88888.00 2012-04-24 03:14:29.125 115 13040.70 245.72 54706.10 88888.00 2012-04-24 03:14:29.250 115 13040.52 245.70 54705.88 88888.00 2012-04-24 03:14:29.375 115 13040.40 245.72 54705.70 88888.00 2012-04-24 03:14:29.500 115 13040.23 245.78 54705.50 88888.00 2012-04-24 03:14:29.625 115 13040.10 245.78 54705.22 88888.00 2012-04-24 03:14:29.750 115 13040.00 245.80 54705.05 88888.00 2012-04-24 03:14:29.875 115 13039.85 245.78 54704.82 88888.00 2012-04-24 03:14:30.000 115 13039.62 245.75 54704.62 88888.00 2012-04-24 03:14:30.125 115 13039.42 245.75 54704.40 88888.00 2012-04-24 03:14:30.250 115 13039.33 245.72 54704.15 88888.00 2012-04-24 03:14:30.375 115 13039.23 245.75 54704.00 88888.00 2012-04-24 03:14:30.500 115 13039.08 245.75 54703.80 88888.00 2012-04-24 03:14:30.625 115 13038.88 245.75 54703.60 88888.00 2012-04-24 03:14:30.750 115 13038.73 245.75 54703.38 88888.00 2012-04-24 03:14:30.875 115 13038.52 245.75 54703.18 88888.00 2012-04-24 03:14:31.000 115 13038.35 245.78 54702.95 88888.00 2012-04-24 03:14:31.125 115 13038.17 245.75 54702.75 88888.00 2012-04-24 03:14:31.250 115 13038.00 245.72 54702.50 88888.00 2012-04-24 03:14:31.375 115 13037.92 245.72 54702.35 88888.00 2012-04-24 03:14:31.500 115 13037.77 245.70 54702.15 88888.00 2012-04-24 03:14:31.625 115 13037.62 245.65 54701.93 88888.00 2012-04-24 03:14:31.750 115 13037.52 245.70 54701.68 88888.00 2012-04-24 03:14:31.875 115 13037.40 245.65 54701.45 88888.00 2012-04-24 03:14:32.000 115 13037.27 245.62 54701.25 88888.00 2012-04-24 03:14:32.125 115 13037.20 245.62 54701.05 88888.00 2012-04-24 03:14:32.250 115 13037.00 245.62 54700.82 88888.00 2012-04-24 03:14:32.375 115 13036.83 245.62 54700.68 88888.00 2012-04-24 03:14:32.500 115 13036.62 245.57 54700.43 88888.00 2012-04-24 03:14:32.625 115 13036.45 245.57 54700.20 88888.00 2012-04-24 03:14:32.750 115 13036.35 245.55 54700.00 88888.00 2012-04-24 03:14:32.875 115 13036.20 245.53 54699.80 88888.00 2012-04-24 03:14:33.000 115 13036.05 245.50 54699.55 88888.00 2012-04-24 03:14:33.125 115 13035.88 245.43 54699.38 88888.00 2012-04-24 03:14:33.250 115 13035.75 245.40 54699.12 88888.00 2012-04-24 03:14:33.375 115 13035.65 245.40 54698.93 88888.00 2012-04-24 03:14:33.500 115 13035.50 245.35 54698.68 88888.00 2012-04-24 03:14:33.625 115 13035.38 245.32 54698.47 88888.00 2012-04-24 03:14:33.750 115 13035.25 245.28 54698.30 88888.00 2012-04-24 03:14:33.875 115 13035.05 245.22 54698.07 88888.00 2012-04-24 03:14:34.000 115 13034.90 245.15 54697.88 88888.00 2012-04-24 03:14:34.125 115 13034.80 245.10 54697.68 88888.00 2012-04-24 03:14:34.250 115 13034.65 245.05 54697.47 88888.00 2012-04-24 03:14:34.375 115 13034.52 245.03 54697.30 88888.00 2012-04-24 03:14:34.500 115 13034.42 245.03 54697.03 88888.00 2012-04-24 03:14:34.625 115 13034.30 244.95 54696.82 88888.00 2012-04-24 03:14:34.750 115 13034.15 244.90 54696.65 88888.00 2012-04-24 03:14:34.875 115 13034.05 244.85 54696.45 88888.00 2012-04-24 03:14:35.000 115 13033.95 244.82 54696.22 88888.00 2012-04-24 03:14:35.125 115 13033.80 244.80 54696.00 88888.00 2012-04-24 03:14:35.250 115 13033.65 244.75 54695.75 88888.00 2012-04-24 03:14:35.375 115 13033.55 244.72 54695.57 88888.00 2012-04-24 03:14:35.500 115 13033.35 244.68 54695.40 88888.00 2012-04-24 03:14:35.625 115 13033.17 244.62 54695.18 88888.00 2012-04-24 03:14:35.750 115 13033.08 244.57 54694.97 88888.00 2012-04-24 03:14:35.875 115 13032.95 244.55 54694.80 88888.00 2012-04-24 03:14:36.000 115 13032.80 244.45 54694.57 88888.00 2012-04-24 03:14:36.125 115 13032.70 244.43 54694.40 88888.00 2012-04-24 03:14:36.250 115 13032.52 244.40 54694.12 88888.00 2012-04-24 03:14:36.375 115 13032.40 244.40 54693.95 88888.00 2012-04-24 03:14:36.500 115 13032.25 244.35 54693.75 88888.00 2012-04-24 03:14:36.625 115 13032.12 244.30 54693.53 88888.00 2012-04-24 03:14:36.750 115 13031.95 244.25 54693.35 88888.00 2012-04-24 03:14:36.875 115 13031.80 244.20 54693.18 88888.00 2012-04-24 03:14:37.000 115 13031.60 244.15 54692.93 88888.00 2012-04-24 03:14:37.125 115 13031.42 244.12 54692.70 88888.00 2012-04-24 03:14:37.250 115 13031.33 244.07 54692.47 88888.00 2012-04-24 03:14:37.375 115 13031.20 244.05 54692.32 88888.00 2012-04-24 03:14:37.500 115 13030.98 244.03 54692.12 88888.00 2012-04-24 03:14:37.625 115 13030.80 244.00 54691.97 88888.00 2012-04-24 03:14:37.750 115 13030.62 243.97 54691.78 88888.00 2012-04-24 03:14:37.875 115 13030.42 243.93 54691.55 88888.00 2012-04-24 03:14:38.000 115 13030.20 243.90 54691.35 88888.00 2012-04-24 03:14:38.125 115 13030.00 243.85 54691.18 88888.00 2012-04-24 03:14:38.250 115 13029.83 243.80 54690.95 88888.00 2012-04-24 03:14:38.375 115 13029.70 243.82 54690.78 88888.00 2012-04-24 03:14:38.500 115 13029.62 243.80 54690.55 88888.00 2012-04-24 03:14:38.625 115 13029.50 243.80 54690.38 88888.00 2012-04-24 03:14:38.750 115 13029.30 243.75 54690.18 88888.00 2012-04-24 03:14:38.875 115 13029.10 243.72 54689.97 88888.00 2012-04-24 03:14:39.000 115 13028.90 243.72 54689.75 88888.00 2012-04-24 03:14:39.125 115 13028.73 243.68 54689.57 88888.00 2012-04-24 03:14:39.250 115 13028.55 243.68 54689.32 88888.00 2012-04-24 03:14:39.375 115 13028.42 243.68 54689.18 88888.00 2012-04-24 03:14:39.500 115 13028.25 243.68 54688.97 88888.00 2012-04-24 03:14:39.625 115 13028.08 243.65 54688.75 88888.00 2012-04-24 03:14:39.750 115 13027.90 243.60 54688.57 88888.00 2012-04-24 03:14:39.875 115 13027.75 243.55 54688.35 88888.00 2012-04-24 03:14:40.000 115 13027.60 243.55 54688.18 88888.00 2012-04-24 03:14:40.125 115 13027.40 243.57 54688.00 88888.00 2012-04-24 03:14:40.250 115 13027.27 243.53 54687.78 88888.00 2012-04-24 03:14:40.375 115 13027.17 243.53 54687.62 88888.00 2012-04-24 03:14:40.500 115 13027.02 243.50 54687.43 88888.00 2012-04-24 03:14:40.625 115 13026.80 243.50 54687.25 88888.00 2012-04-24 03:14:40.750 115 13026.62 243.47 54687.07 88888.00 2012-04-24 03:14:40.875 115 13026.50 243.40 54686.85 88888.00 2012-04-24 03:14:41.000 115 13026.38 243.38 54686.62 88888.00 2012-04-24 03:14:41.125 115 13026.20 243.35 54686.47 88888.00 2012-04-24 03:14:41.250 115 13026.02 243.35 54686.25 88888.00 2012-04-24 03:14:41.375 115 13025.85 243.35 54686.05 88888.00 2012-04-24 03:14:41.500 115 13025.73 243.30 54685.85 88888.00 2012-04-24 03:14:41.625 115 13025.62 243.30 54685.68 88888.00 2012-04-24 03:14:41.750 115 13025.52 243.32 54685.55 88888.00 2012-04-24 03:14:41.875 115 13025.33 243.30 54685.32 88888.00 2012-04-24 03:14:42.000 115 13025.10 243.22 54685.10 88888.00 2012-04-24 03:14:42.125 115 13024.90 243.20 54684.90 88888.00 2012-04-24 03:14:42.250 115 13024.75 243.12 54684.70 88888.00 2012-04-24 03:14:42.375 115 13024.67 243.15 54684.53 88888.00 2012-04-24 03:14:42.500 115 13024.45 243.15 54684.32 88888.00 2012-04-24 03:14:42.625 115 13024.27 243.07 54684.12 88888.00 2012-04-24 03:14:42.750 115 13024.10 243.05 54683.93 88888.00 2012-04-24 03:14:42.875 115 13023.95 243.03 54683.75 88888.00 2012-04-24 03:14:43.000 115 13023.83 243.00 54683.57 88888.00 2012-04-24 03:14:43.125 115 13023.67 242.95 54683.38 88888.00 2012-04-24 03:14:43.250 115 13023.42 242.90 54683.18 88888.00 2012-04-24 03:14:43.375 115 13023.25 242.88 54683.00 88888.00 2012-04-24 03:14:43.500 115 13023.08 242.85 54682.78 88888.00 2012-04-24 03:14:43.625 115 13022.95 242.82 54682.55 88888.00 2012-04-24 03:14:43.750 115 13022.83 242.80 54682.40 88888.00 2012-04-24 03:14:43.875 115 13022.60 242.80 54682.20 88888.00 2012-04-24 03:14:44.000 115 13022.42 242.75 54682.00 88888.00 2012-04-24 03:14:44.125 115 13022.30 242.70 54681.80 88888.00 2012-04-24 03:14:44.250 115 13022.15 242.65 54681.62 88888.00 2012-04-24 03:14:44.375 115 13021.98 242.62 54681.47 88888.00 2012-04-24 03:14:44.500 115 13021.77 242.62 54681.25 88888.00 2012-04-24 03:14:44.625 115 13021.62 242.60 54681.05 88888.00 2012-04-24 03:14:44.750 115 13021.50 242.55 54680.88 88888.00 2012-04-24 03:14:44.875 115 13021.40 242.50 54680.70 88888.00 2012-04-24 03:14:45.000 115 13021.25 242.47 54680.50 88888.00 2012-04-24 03:14:45.125 115 13021.05 242.47 54680.38 88888.00 2012-04-24 03:14:45.250 115 13020.88 242.40 54680.15 88888.00 2012-04-24 03:14:45.375 115 13020.77 242.38 54679.95 88888.00 2012-04-24 03:14:45.500 115 13020.62 242.38 54679.75 88888.00 2012-04-24 03:14:45.625 115 13020.40 242.35 54679.57 88888.00 2012-04-24 03:14:45.750 115 13020.17 242.30 54679.38 88888.00 2012-04-24 03:14:45.875 115 13019.98 242.20 54679.20 88888.00 2012-04-24 03:14:46.000 115 13019.88 242.15 54679.03 88888.00 2012-04-24 03:14:46.125 115 13019.73 242.15 54678.88 88888.00 2012-04-24 03:14:46.250 115 13019.55 242.12 54678.65 88888.00 2012-04-24 03:14:46.375 115 13019.38 242.10 54678.47 88888.00 2012-04-24 03:14:46.500 115 13019.20 242.03 54678.30 88888.00 2012-04-24 03:14:46.625 115 13019.02 241.93 54678.10 88888.00 2012-04-24 03:14:46.750 115 13018.77 241.93 54677.90 88888.00 2012-04-24 03:14:46.875 115 13018.55 241.85 54677.70 88888.00 2012-04-24 03:14:47.000 115 13018.48 241.78 54677.55 88888.00 2012-04-24 03:14:47.125 115 13018.35 241.72 54677.40 88888.00 2012-04-24 03:14:47.250 115 13018.15 241.70 54677.20 88888.00 2012-04-24 03:14:47.375 115 13018.00 241.65 54677.00 88888.00 2012-04-24 03:14:47.500 115 13017.85 241.60 54676.80 88888.00 2012-04-24 03:14:47.625 115 13017.65 241.55 54676.60 88888.00 2012-04-24 03:14:47.750 115 13017.45 241.50 54676.40 88888.00 2012-04-24 03:14:47.875 115 13017.20 241.45 54676.22 88888.00 2012-04-24 03:14:48.000 115 13016.98 241.38 54676.03 88888.00 2012-04-24 03:14:48.125 115 13016.85 241.35 54675.88 88888.00 2012-04-24 03:14:48.250 115 13016.67 241.30 54675.68 88888.00 2012-04-24 03:14:48.375 115 13016.55 241.22 54675.50 88888.00 2012-04-24 03:14:48.500 115 13016.38 241.20 54675.30 88888.00 2012-04-24 03:14:48.625 115 13016.17 241.12 54675.12 88888.00 2012-04-24 03:14:48.750 115 13015.98 241.05 54674.93 88888.00 2012-04-24 03:14:48.875 115 13015.77 241.03 54674.70 88888.00 2012-04-24 03:14:49.000 115 13015.62 240.93 54674.50 88888.00 2012-04-24 03:14:49.125 115 13015.55 240.90 54674.32 88888.00 2012-04-24 03:14:49.250 115 13015.38 240.85 54674.15 88888.00 2012-04-24 03:14:49.375 115 13015.20 240.82 54673.97 88888.00 2012-04-24 03:14:49.500 115 13015.02 240.75 54673.80 88888.00 2012-04-24 03:14:49.625 115 13014.90 240.70 54673.60 88888.00 2012-04-24 03:14:49.750 115 13014.75 240.60 54673.38 88888.00 2012-04-24 03:14:49.875 115 13014.62 240.55 54673.20 88888.00 2012-04-24 03:14:50.000 115 13014.48 240.50 54673.00 88888.00 2012-04-24 03:14:50.125 115 13014.35 240.47 54672.82 88888.00 2012-04-24 03:14:50.250 115 13014.17 240.38 54672.62 88888.00 2012-04-24 03:14:50.375 115 13014.00 240.30 54672.45 88888.00 2012-04-24 03:14:50.500 115 13013.80 240.22 54672.25 88888.00 2012-04-24 03:14:50.625 115 13013.60 240.18 54672.05 88888.00 2012-04-24 03:14:50.750 115 13013.42 240.10 54671.93 88888.00 2012-04-24 03:14:50.875 115 13013.27 240.03 54671.70 88888.00 2012-04-24 03:14:51.000 115 13013.08 239.97 54671.50 88888.00 2012-04-24 03:14:51.125 115 13012.95 239.93 54671.30 88888.00 2012-04-24 03:14:51.250 115 13012.80 239.85 54671.12 88888.00 2012-04-24 03:14:51.375 115 13012.60 239.78 54670.95 88888.00 2012-04-24 03:14:51.500 115 13012.45 239.75 54670.78 88888.00 2012-04-24 03:14:51.625 115 13012.30 239.70 54670.57 88888.00 2012-04-24 03:14:51.750 115 13012.12 239.62 54670.38 88888.00 2012-04-24 03:14:51.875 115 13012.02 239.55 54670.18 88888.00 2012-04-24 03:14:52.000 115 13011.95 239.47 54669.97 88888.00 2012-04-24 03:14:52.125 115 13011.73 239.43 54669.78 88888.00 2012-04-24 03:14:52.250 115 13011.58 239.35 54669.57 88888.00 2012-04-24 03:14:52.375 115 13011.45 239.28 54669.43 88888.00 2012-04-24 03:14:52.500 115 13011.30 239.18 54669.22 88888.00 2012-04-24 03:14:52.625 115 13011.17 239.12 54669.00 88888.00 2012-04-24 03:14:52.750 115 13011.10 239.10 54668.85 88888.00 2012-04-24 03:14:52.875 115 13010.92 239.03 54668.68 88888.00 2012-04-24 03:14:53.000 115 13010.75 238.93 54668.47 88888.00 2012-04-24 03:14:53.125 115 13010.62 238.85 54668.30 88888.00 2012-04-24 03:14:53.250 115 13010.35 238.72 54668.07 88888.00 2012-04-24 03:14:53.375 115 13010.23 238.70 54667.90 88888.00 2012-04-24 03:14:53.500 115 13010.20 238.68 54667.72 88888.00 2012-04-24 03:14:53.625 115 13010.12 238.60 54667.53 88888.00 2012-04-24 03:14:53.750 115 13009.95 238.55 54667.32 88888.00 2012-04-24 03:14:53.875 115 13009.77 238.43 54667.15 88888.00 2012-04-24 03:14:54.000 115 13009.67 238.35 54666.97 88888.00 2012-04-24 03:14:54.125 115 13009.52 238.28 54666.75 88888.00 2012-04-24 03:14:54.250 115 13009.27 238.22 54666.53 88888.00 2012-04-24 03:14:54.375 115 13009.15 238.15 54666.40 88888.00 2012-04-24 03:14:54.500 115 13009.08 238.05 54666.20 88888.00 2012-04-24 03:14:54.625 115 13008.92 237.95 54666.00 88888.00 2012-04-24 03:14:54.750 115 13008.83 237.85 54665.80 88888.00 2012-04-24 03:14:54.875 115 13008.73 237.72 54665.60 88888.00 2012-04-24 03:14:55.000 115 13008.55 237.65 54665.40 88888.00 2012-04-24 03:14:55.125 115 13008.42 237.57 54665.18 88888.00 2012-04-24 03:14:55.250 115 13008.20 237.47 54664.95 88888.00 2012-04-24 03:14:55.375 115 13008.05 237.38 54664.80 88888.00 2012-04-24 03:14:55.500 115 13007.92 237.28 54664.62 88888.00 2012-04-24 03:14:55.625 115 13007.83 237.18 54664.45 88888.00 2012-04-24 03:14:55.750 115 13007.73 237.05 54664.25 88888.00 2012-04-24 03:14:55.875 115 13007.60 236.93 54664.05 88888.00 2012-04-24 03:14:56.000 115 13007.48 236.85 54663.85 88888.00 2012-04-24 03:14:56.125 115 13007.30 236.78 54663.68 88888.00 2012-04-24 03:14:56.250 115 13007.17 236.65 54663.38 88888.00 2012-04-24 03:14:56.375 115 13007.10 236.53 54663.22 88888.00 2012-04-24 03:14:56.500 115 13006.98 236.45 54663.07 88888.00 2012-04-24 03:14:56.625 115 13006.83 236.35 54662.85 88888.00 2012-04-24 03:14:56.750 115 13006.65 236.20 54662.68 88888.00 2012-04-24 03:14:56.875 115 13006.52 236.05 54662.50 88888.00 2012-04-24 03:14:57.000 115 13006.40 235.97 54662.28 88888.00 2012-04-24 03:14:57.125 115 13006.30 235.88 54662.03 88888.00 2012-04-24 03:14:57.250 115 13006.20 235.72 54661.78 88888.00 2012-04-24 03:14:57.375 115 13006.08 235.60 54661.62 88888.00 2012-04-24 03:14:57.500 115 13005.85 235.47 54661.43 88888.00 2012-04-24 03:14:57.625 115 13005.73 235.32 54661.22 88888.00 2012-04-24 03:14:57.750 115 13005.62 235.18 54661.05 88888.00 2012-04-24 03:14:57.875 115 13005.55 235.05 54660.85 88888.00 2012-04-24 03:14:58.000 115 13005.42 234.93 54660.62 88888.00 2012-04-24 03:14:58.125 115 13005.25 234.80 54660.45 88888.00 2012-04-24 03:14:58.250 115 13005.12 234.68 54660.20 88888.00 2012-04-24 03:14:58.375 115 13005.05 234.55 54660.00 88888.00 2012-04-24 03:14:58.500 115 13004.90 234.45 54659.82 88888.00 2012-04-24 03:14:58.625 115 13004.80 234.32 54659.62 88888.00 2012-04-24 03:14:58.750 115 13004.70 234.20 54659.43 88888.00 2012-04-24 03:14:58.875 115 13004.52 234.05 54659.22 88888.00 2012-04-24 03:14:59.000 115 13004.42 233.95 54659.03 88888.00 2012-04-24 03:14:59.125 115 13004.40 233.82 54658.80 88888.00 2012-04-24 03:14:59.250 115 13004.30 233.68 54658.57 88888.00 2012-04-24 03:14:59.375 115 13004.20 233.57 54658.38 88888.00 2012-04-24 03:14:59.500 115 13004.10 233.45 54658.18 88888.00 2012-04-24 03:14:59.625 115 13004.05 233.32 54657.95 88888.00 2012-04-24 03:14:59.750 115 13003.98 233.18 54657.78 88888.00 2012-04-24 03:14:59.875 115 13003.92 233.05 54657.55 88888.00 2012-04-24 03:15:00.000 115 13003.83 232.95 54657.32 88888.00 2012-04-24 03:15:00.125 115 13003.67 232.82 54657.10 88888.00 2012-04-24 03:15:00.250 115 13003.52 232.65 54656.90 88888.00 2012-04-24 03:15:00.375 115 13003.48 232.57 54656.75 88888.00 2012-04-24 03:15:00.500 115 13003.45 232.50 54656.53 88888.00 2012-04-24 03:15:00.625 115 13003.30 232.35 54656.30 88888.00 2012-04-24 03:15:00.750 115 13003.20 232.18 54656.10 88888.00 2012-04-24 03:15:00.875 115 13003.17 232.03 54655.88 88888.00 2012-04-24 03:15:01.000 115 13003.10 231.93 54655.65 88888.00 2012-04-24 03:15:01.125 115 13003.08 231.80 54655.47 88888.00 2012-04-24 03:15:01.250 115 13003.00 231.62 54655.20 88888.00 2012-04-24 03:15:01.375 115 13002.95 231.53 54655.07 88888.00 2012-04-24 03:15:01.500 115 13002.85 231.38 54654.88 88888.00 2012-04-24 03:15:01.625 115 13002.77 231.22 54654.65 88888.00 2012-04-24 03:15:01.750 115 13002.62 231.07 54654.47 88888.00 2012-04-24 03:15:01.875 115 13002.65 231.03 54654.43 88888.00 2012-04-24 03:15:02.000 115 13003.12 231.25 54654.50 88888.00 2012-04-24 03:15:02.125 115 13002.80 230.90 54654.03 88888.00 2012-04-24 03:15:02.250 115 13002.35 230.43 54653.57 88888.00 2012-04-24 03:15:02.375 115 13002.25 230.30 54653.43 88888.00 2012-04-24 03:15:02.500 115 13002.25 230.15 54653.25 88888.00 2012-04-24 03:15:02.625 115 13002.17 230.00 54653.03 88888.00 2012-04-24 03:15:02.750 115 13002.08 229.85 54652.82 88888.00 2012-04-24 03:15:02.875 115 13002.02 229.68 54652.65 88888.00 2012-04-24 03:15:03.000 115 13001.98 229.55 54652.45 88888.00 2012-04-24 03:15:03.125 115 13001.80 229.40 54652.22 88888.00 2012-04-24 03:15:03.250 115 13001.70 229.20 54652.00 88888.00 2012-04-24 03:15:03.375 115 13001.73 229.07 54651.82 88888.00 2012-04-24 03:15:03.500 115 13001.67 228.90 54651.60 88888.00 2012-04-24 03:15:03.625 115 13001.58 228.78 54651.43 88888.00 2012-04-24 03:15:03.750 115 13001.48 228.65 54651.22 88888.00 2012-04-24 03:15:03.875 115 13001.40 228.53 54651.00 88888.00 2012-04-24 03:15:04.000 115 13001.33 228.35 54650.80 88888.00 2012-04-24 03:15:04.125 115 13001.23 228.15 54650.57 88888.00 2012-04-24 03:15:04.250 115 13001.12 227.97 54650.38 88888.00 2012-04-24 03:15:04.375 115 13001.00 227.88 54650.20 88888.00 2012-04-24 03:15:04.500 115 13000.88 227.72 54649.97 88888.00 2012-04-24 03:15:04.625 115 13000.80 227.60 54649.78 88888.00 2012-04-24 03:15:04.750 115 13000.75 227.45 54649.60 88888.00 2012-04-24 03:15:04.875 115 13000.67 227.30 54649.38 88888.00 2012-04-24 03:15:05.000 115 13000.58 227.12 54649.18 88888.00 2012-04-24 03:15:05.125 115 13000.50 226.93 54648.95 88888.00 2012-04-24 03:15:05.250 115 13000.40 226.78 54648.75 88888.00 2012-04-24 03:15:05.375 115 13000.33 226.65 54648.55 88888.00 2012-04-24 03:15:05.500 115 13000.20 226.55 54648.32 88888.00 2012-04-24 03:15:05.625 115 13000.02 226.38 54648.15 88888.00 2012-04-24 03:15:05.750 115 12999.90 226.25 54647.93 88888.00 2012-04-24 03:15:05.875 115 12999.83 226.07 54647.72 88888.00 2012-04-24 03:15:06.000 115 12999.73 225.95 54647.53 88888.00 2012-04-24 03:15:06.125 115 12999.67 225.80 54647.32 88888.00 2012-04-24 03:15:06.250 115 12999.62 225.57 54647.10 88888.00 2012-04-24 03:15:06.375 115 12999.60 225.43 54646.93 88888.00 2012-04-24 03:15:06.500 115 12999.52 225.25 54646.70 88888.00 2012-04-24 03:15:06.625 115 12999.45 225.07 54646.50 88888.00 2012-04-24 03:15:06.750 115 12999.38 224.95 54646.32 88888.00 2012-04-24 03:15:06.875 115 12999.25 224.78 54646.10 88888.00 2012-04-24 03:15:07.000 115 12999.15 224.65 54645.88 88888.00 2012-04-24 03:15:07.125 115 12999.08 224.43 54645.68 88888.00 2012-04-24 03:15:07.250 115 12999.05 224.22 54645.45 88888.00 2012-04-24 03:15:07.375 115 12999.08 224.10 54645.30 88888.00 2012-04-24 03:15:07.500 115 12998.98 223.95 54645.05 88888.00 2012-04-24 03:15:07.625 115 12998.83 223.72 54644.82 88888.00 2012-04-24 03:15:07.750 115 12998.80 223.55 54644.60 88888.00 2012-04-24 03:15:07.875 115 12998.88 223.35 54644.40 88888.00 2012-04-24 03:15:08.000 115 12998.80 223.15 54644.18 88888.00 2012-04-24 03:15:08.125 115 12998.70 222.97 54643.97 88888.00 2012-04-24 03:15:08.250 115 12998.58 222.75 54643.75 88888.00 2012-04-24 03:15:08.375 115 12998.55 222.65 54643.60 88888.00 2012-04-24 03:15:08.500 115 12998.50 222.53 54643.40 88888.00 2012-04-24 03:15:08.625 115 12998.48 222.35 54643.20 88888.00 2012-04-24 03:15:08.750 115 12998.40 222.15 54642.97 88888.00 2012-04-24 03:15:08.875 115 12998.27 221.95 54642.75 88888.00 2012-04-24 03:15:09.000 115 12998.23 221.80 54642.53 88888.00 2012-04-24 03:15:09.125 115 12998.20 221.65 54642.32 88888.00 2012-04-24 03:15:09.250 115 12998.15 221.45 54642.07 88888.00 2012-04-24 03:15:09.375 115 12998.12 221.30 54641.88 88888.00 2012-04-24 03:15:09.500 115 12998.05 221.10 54641.68 88888.00 2012-04-24 03:15:09.625 115 12997.98 220.90 54641.47 88888.00 2012-04-24 03:15:09.750 115 12997.95 220.75 54641.25 88888.00 2012-04-24 03:15:09.875 115 12997.92 220.60 54641.07 88888.00 2012-04-24 03:15:10.000 115 12997.92 220.40 54640.85 88888.00 2012-04-24 03:15:10.125 115 12997.88 220.22 54640.65 88888.00 2012-04-24 03:15:10.250 115 12997.80 220.03 54640.43 88888.00 2012-04-24 03:15:10.375 115 12997.75 219.93 54640.22 88888.00 2012-04-24 03:15:10.500 115 12997.73 219.72 54640.00 88888.00 2012-04-24 03:15:10.625 115 12997.75 219.55 54639.80 88888.00 2012-04-24 03:15:10.750 115 12997.67 219.38 54639.57 88888.00 2012-04-24 03:15:10.875 115 12997.60 219.20 54639.38 88888.00 2012-04-24 03:15:11.000 115 12997.52 219.00 54639.20 88888.00 2012-04-24 03:15:11.125 115 12997.50 218.82 54639.00 88888.00 2012-04-24 03:15:11.250 115 12997.45 218.60 54638.75 88888.00 2012-04-24 03:15:11.375 115 12997.50 218.47 54638.55 88888.00 2012-04-24 03:15:11.500 115 12997.45 218.30 54638.35 88888.00 2012-04-24 03:15:11.625 115 12997.38 218.15 54638.20 88888.00 2012-04-24 03:15:11.750 115 12997.30 218.00 54638.00 88888.00 2012-04-24 03:15:11.875 115 12997.20 217.82 54637.80 88888.00 2012-04-24 03:15:12.000 115 12997.12 217.68 54637.60 88888.00 2012-04-24 03:15:12.125 115 12997.08 217.53 54637.43 88888.00 2012-04-24 03:15:12.250 115 12996.98 217.32 54637.20 88888.00 2012-04-24 03:15:12.375 115 12996.98 217.22 54637.05 88888.00 2012-04-24 03:15:12.500 115 12996.92 217.07 54636.88 88888.00 2012-04-24 03:15:12.625 115 12996.88 216.88 54636.65 88888.00 2012-04-24 03:15:12.750 115 12996.83 216.70 54636.43 88888.00 2012-04-24 03:15:12.875 115 12996.73 216.53 54636.20 88888.00 2012-04-24 03:15:13.000 115 12996.62 216.35 54636.00 88888.00 2012-04-24 03:15:13.125 115 12996.52 216.20 54635.88 88888.00 2012-04-24 03:15:13.250 115 12996.42 216.03 54635.65 88888.00 2012-04-24 03:15:13.375 115 12996.38 215.88 54635.50 88888.00 2012-04-24 03:15:13.500 115 12996.38 215.72 54635.30 88888.00 2012-04-24 03:15:13.625 115 12996.30 215.57 54635.15 88888.00 2012-04-24 03:15:13.750 115 12996.25 215.40 54634.95 88888.00 2012-04-24 03:15:13.875 115 12996.20 215.25 54634.75 88888.00 2012-04-24 03:15:14.000 115 12996.15 215.07 54634.55 88888.00 2012-04-24 03:15:14.125 115 12996.02 214.90 54634.38 88888.00 2012-04-24 03:15:14.250 115 12995.92 214.72 54634.20 88888.00 2012-04-24 03:15:14.375 115 12995.90 214.62 54634.03 88888.00 2012-04-24 03:15:14.500 115 12995.88 214.45 54633.82 88888.00 2012-04-24 03:15:14.625 115 12995.83 214.30 54633.65 88888.00 2012-04-24 03:15:14.750 115 12995.75 214.10 54633.50 88888.00 2012-04-24 03:15:14.875 115 12995.60 213.95 54633.35 88888.00 2012-04-24 03:15:15.000 115 12995.45 213.80 54633.15 88888.00 2012-04-24 03:15:15.125 115 12995.33 213.65 54632.93 88888.00 2012-04-24 03:15:15.250 115 12995.30 213.47 54632.72 88888.00 2012-04-24 03:15:15.375 115 12995.23 213.30 54632.60 88888.00 2012-04-24 03:15:15.500 115 12995.10 213.12 54632.40 88888.00 2012-04-24 03:15:15.625 115 12994.98 212.95 54632.20 88888.00 2012-04-24 03:15:15.750 115 12994.90 212.80 54632.03 88888.00 2012-04-24 03:15:15.875 115 12994.83 212.62 54631.85 88888.00 2012-04-24 03:15:16.000 115 12994.77 212.45 54631.65 88888.00 2012-04-24 03:15:16.125 115 12994.75 212.28 54631.40 88888.00 2012-04-24 03:15:16.250 115 12994.60 212.05 54631.20 88888.00 2012-04-24 03:15:16.375 115 12994.60 211.93 54631.07 88888.00 2012-04-24 03:15:16.500 115 12994.55 211.78 54630.90 88888.00 2012-04-24 03:15:16.625 115 12994.48 211.62 54630.70 88888.00 2012-04-24 03:15:16.750 115 12994.45 211.40 54630.53 88888.00 2012-04-24 03:15:16.875 115 12994.40 211.20 54630.35 88888.00 2012-04-24 03:15:17.000 115 12994.33 211.03 54630.12 88888.00 2012-04-24 03:15:17.125 115 12994.23 210.80 54629.97 88888.00 2012-04-24 03:15:17.250 115 12994.15 210.57 54629.75 88888.00 2012-04-24 03:15:17.375 115 12994.10 210.43 54629.57 88888.00 2012-04-24 03:15:17.500 115 12993.98 210.25 54629.40 88888.00 2012-04-24 03:15:17.625 115 12993.88 210.03 54629.18 88888.00 2012-04-24 03:15:17.750 115 12993.90 209.85 54629.00 88888.00 2012-04-24 03:15:17.875 115 12993.90 209.62 54628.82 88888.00 2012-04-24 03:15:18.000 115 12993.85 209.45 54628.62 88888.00 2012-04-24 03:15:18.125 115 12993.80 209.25 54628.45 88888.00 2012-04-24 03:15:18.250 115 12993.70 209.03 54628.22 88888.00 2012-04-24 03:15:18.375 115 12993.65 208.85 54628.05 88888.00 2012-04-24 03:15:18.500 115 12993.65 208.65 54627.90 88888.00 2012-04-24 03:15:18.625 115 12993.62 208.45 54627.70 88888.00 2012-04-24 03:15:18.750 115 12993.58 208.22 54627.53 88888.00 2012-04-24 03:15:18.875 115 12993.52 208.00 54627.32 88888.00 2012-04-24 03:15:19.000 115 12993.40 207.82 54627.15 88888.00 2012-04-24 03:15:19.125 115 12993.38 207.65 54626.97 88888.00 2012-04-24 03:15:19.250 115 12993.40 207.43 54626.75 88888.00 2012-04-24 03:15:19.375 115 12993.35 207.25 54626.57 88888.00 2012-04-24 03:15:19.500 115 12993.27 207.07 54626.40 88888.00 2012-04-24 03:15:19.625 115 12993.27 206.85 54626.22 88888.00 2012-04-24 03:15:19.750 115 12993.20 206.65 54626.05 88888.00 2012-04-24 03:15:19.875 115 12993.10 206.45 54625.85 88888.00 2012-04-24 03:15:20.000 115 12993.08 206.22 54625.65 88888.00 2012-04-24 03:15:20.125 115 12993.02 206.03 54625.47 88888.00 2012-04-24 03:15:20.250 115 12992.95 205.75 54625.22 88888.00 2012-04-24 03:15:20.375 115 12992.98 205.60 54625.05 88888.00 2012-04-24 03:15:20.500 115 12992.98 205.40 54624.85 88888.00 2012-04-24 03:15:20.625 115 12992.98 205.18 54624.65 88888.00 2012-04-24 03:15:20.750 115 12992.90 204.95 54624.45 88888.00 2012-04-24 03:15:20.875 115 12992.88 204.80 54624.30 88888.00 2012-04-24 03:15:21.000 115 12992.85 204.57 54624.10 88888.00 2012-04-24 03:15:21.125 115 12992.83 204.35 54623.90 88888.00 2012-04-24 03:15:21.250 115 12992.83 204.07 54623.65 88888.00 2012-04-24 03:15:21.375 115 12992.80 203.93 54623.50 88888.00 2012-04-24 03:15:21.500 115 12992.73 203.68 54623.30 88888.00 2012-04-24 03:15:21.625 115 12992.67 203.47 54623.10 88888.00 2012-04-24 03:15:21.750 115 12992.62 203.30 54622.90 88888.00 2012-04-24 03:15:21.875 115 12992.60 203.07 54622.72 88888.00 2012-04-24 03:15:22.000 115 12992.62 202.85 54622.55 88888.00 2012-04-24 03:15:22.125 115 12992.62 202.65 54622.38 88888.00 2012-04-24 03:15:22.250 115 12992.52 202.40 54622.12 88888.00 2012-04-24 03:15:22.375 115 12992.50 202.30 54621.95 88888.00 2012-04-24 03:15:22.500 115 12992.48 202.07 54621.75 88888.00 2012-04-24 03:15:22.625 115 12992.42 201.85 54621.55 88888.00 2012-04-24 03:15:22.750 115 12992.38 201.62 54621.35 88888.00 2012-04-24 03:15:22.875 115 12992.33 201.45 54621.18 88888.00 2012-04-24 03:15:23.000 115 12992.27 201.20 54621.00 88888.00 2012-04-24 03:15:23.125 115 12992.25 201.03 54620.82 88888.00 2012-04-24 03:15:23.250 115 12992.23 200.78 54620.60 88888.00 2012-04-24 03:15:23.375 115 12992.17 200.62 54620.43 88888.00 2012-04-24 03:15:23.500 115 12992.12 200.43 54620.25 88888.00 2012-04-24 03:15:23.625 115 12992.08 200.18 54620.05 88888.00 2012-04-24 03:15:23.750 115 12992.02 199.95 54619.85 88888.00 2012-04-24 03:15:23.875 115 12991.98 199.72 54619.68 88888.00 2012-04-24 03:15:24.000 115 12991.92 199.53 54619.47 88888.00 2012-04-24 03:15:24.125 115 12991.90 199.28 54619.28 88888.00 2012-04-24 03:15:24.250 115 12991.88 199.05 54619.07 88888.00 2012-04-24 03:15:24.375 115 12991.92 198.88 54618.93 88888.00 2012-04-24 03:15:24.500 115 12991.88 198.68 54618.70 88888.00 2012-04-24 03:15:24.625 115 12991.75 198.45 54618.50 88888.00 2012-04-24 03:15:24.750 115 12991.75 198.25 54618.35 88888.00 2012-04-24 03:15:24.875 115 12991.67 198.00 54618.20 88888.00 2012-04-24 03:15:25.000 115 12991.65 197.78 54618.03 88888.00 2012-04-24 03:15:25.125 115 12991.62 197.57 54617.82 88888.00 2012-04-24 03:15:25.250 115 12991.55 197.35 54617.60 88888.00 2012-04-24 03:15:25.375 115 12991.58 197.12 54617.45 88888.00 2012-04-24 03:15:25.500 115 12991.65 196.90 54617.25 88888.00 2012-04-24 03:15:25.625 115 12991.65 196.68 54617.10 88888.00 2012-04-24 03:15:25.750 115 12991.62 196.45 54616.95 88888.00 2012-04-24 03:15:25.875 115 12991.62 196.20 54616.78 88888.00 2012-04-24 03:15:26.000 115 12991.58 195.95 54616.57 88888.00 2012-04-24 03:15:26.125 115 12991.48 195.70 54616.40 88888.00 2012-04-24 03:15:26.250 115 12991.52 195.40 54616.18 88888.00 2012-04-24 03:15:26.375 115 12991.58 195.22 54616.03 88888.00 2012-04-24 03:15:26.500 115 12991.48 195.00 54615.82 88888.00 2012-04-24 03:15:26.625 115 12991.50 194.75 54615.62 88888.00 2012-04-24 03:15:26.750 115 12991.58 194.50 54615.43 88888.00 2012-04-24 03:15:26.875 115 12991.58 194.20 54615.25 88888.00 2012-04-24 03:15:27.000 115 12991.58 193.90 54615.12 88888.00 2012-04-24 03:15:27.125 115 12991.55 193.68 54614.95 88888.00 2012-04-24 03:15:27.250 115 12991.55 193.35 54614.72 88888.00 2012-04-24 03:15:27.375 115 12991.55 193.10 54614.53 88888.00 2012-04-24 03:15:27.500 115 12991.50 192.82 54614.32 88888.00 2012-04-24 03:15:27.625 115 12991.55 192.55 54614.18 88888.00 2012-04-24 03:15:27.750 115 12991.55 192.30 54614.00 88888.00 2012-04-24 03:15:27.875 115 12991.42 192.03 54613.82 88888.00 2012-04-24 03:15:28.000 115 12991.35 191.72 54613.62 88888.00 2012-04-24 03:15:28.125 115 12991.42 191.40 54613.47 88888.00 2012-04-24 03:15:28.250 115 12991.52 191.12 54613.28 88888.00 2012-04-24 03:15:28.375 115 12991.52 190.90 54613.15 88888.00 2012-04-24 03:15:28.500 115 12991.45 190.57 54612.95 88888.00 2012-04-24 03:15:28.625 115 12991.48 190.32 54612.78 88888.00 2012-04-24 03:15:28.750 115 12991.55 189.97 54612.55 88888.00 2012-04-24 03:15:28.875 115 12991.60 189.68 54612.38 88888.00 2012-04-24 03:15:29.000 115 12991.62 189.43 54612.20 88888.00 2012-04-24 03:15:29.125 115 12991.62 189.10 54612.05 88888.00 2012-04-24 03:15:29.250 115 12991.67 188.72 54611.82 88888.00 2012-04-24 03:15:29.375 115 12991.75 188.47 54611.65 88888.00 2012-04-24 03:15:29.500 115 12991.77 188.20 54611.45 88888.00 2012-04-24 03:15:29.625 115 12991.77 187.88 54611.30 88888.00 2012-04-24 03:15:29.750 115 12991.85 187.55 54611.18 88888.00 2012-04-24 03:15:29.875 115 12991.92 187.22 54610.97 88888.00 2012-04-24 03:15:30.000 115 12991.98 186.88 54610.78 88888.00 2012-04-24 03:15:30.125 115 12992.02 186.57 54610.57 88888.00 2012-04-24 03:15:30.250 115 12992.02 186.22 54610.38 88888.00 2012-04-24 03:15:30.375 115 12992.08 185.93 54610.25 88888.00 2012-04-24 03:15:30.500 115 12992.12 185.57 54610.05 88888.00 2012-04-24 03:15:30.625 115 12992.17 185.28 54609.88 88888.00 2012-04-24 03:15:30.750 115 12992.25 184.95 54609.70 88888.00 2012-04-24 03:15:30.875 115 12992.40 184.68 54609.53 88888.00 2012-04-24 03:15:31.000 115 12992.48 184.35 54609.32 88888.00 2012-04-24 03:15:31.125 115 12992.52 184.03 54609.15 88888.00 2012-04-24 03:15:31.250 115 12992.62 183.62 54608.93 88888.00 2012-04-24 03:15:31.375 115 12992.77 183.35 54608.78 88888.00 2012-04-24 03:15:31.500 115 12992.85 183.07 54608.62 88888.00 2012-04-24 03:15:31.625 115 12992.92 182.75 54608.45 88888.00 2012-04-24 03:15:31.750 115 12992.98 182.40 54608.28 88888.00 2012-04-24 03:15:31.875 115 12992.95 182.03 54608.07 88888.00 2012-04-24 03:15:32.000 115 12993.00 181.70 54607.88 88888.00 2012-04-24 03:15:32.125 115 12993.12 181.40 54607.68 88888.00 2012-04-24 03:15:32.250 115 12993.25 180.97 54607.47 88888.00 2012-04-24 03:15:32.375 115 12993.38 180.68 54607.32 88888.00 2012-04-24 03:15:32.500 115 12993.48 180.30 54607.18 88888.00 2012-04-24 03:15:32.625 115 12993.55 179.93 54606.97 88888.00 2012-04-24 03:15:32.750 115 12993.70 179.57 54606.78 88888.00 2012-04-24 03:15:32.875 115 12993.83 179.18 54606.57 88888.00 2012-04-24 03:15:33.000 115 12993.95 178.80 54606.38 88888.00 2012-04-24 03:15:33.125 115 12994.10 178.43 54606.18 88888.00 2012-04-24 03:15:33.250 115 12994.20 178.03 54605.93 88888.00 2012-04-24 03:15:33.375 115 12994.27 177.70 54605.78 88888.00 2012-04-24 03:15:33.500 115 12994.38 177.35 54605.60 88888.00 2012-04-24 03:15:33.625 115 12994.52 176.93 54605.40 88888.00 2012-04-24 03:15:33.750 115 12994.73 176.60 54605.20 88888.00 2012-04-24 03:15:33.875 115 12994.95 176.25 54605.00 88888.00 2012-04-24 03:15:34.000 115 12995.12 175.88 54604.80 88888.00 2012-04-24 03:15:34.125 115 12995.27 175.47 54604.60 88888.00 2012-04-24 03:15:34.250 115 12995.42 175.05 54604.38 88888.00 2012-04-24 03:15:34.375 115 12995.55 174.75 54604.18 88888.00 2012-04-24 03:15:34.500 115 12995.65 174.38 54604.00 88888.00 2012-04-24 03:15:34.625 115 12995.88 173.97 54603.82 88888.00 2012-04-24 03:15:34.750 115 12996.05 173.57 54603.62 88888.00 2012-04-24 03:15:34.875 115 12996.17 173.20 54603.43 88888.00 2012-04-24 03:15:35.000 115 12996.35 172.82 54603.25 88888.00 2012-04-24 03:15:35.125 115 12996.45 172.47 54603.07 88888.00 2012-04-24 03:15:35.250 115 12996.65 172.07 54602.85 88888.00 2012-04-24 03:15:35.375 115 12996.83 171.75 54602.65 88888.00 2012-04-24 03:15:35.500 115 12996.98 171.32 54602.45 88888.00 2012-04-24 03:15:35.625 115 12997.17 170.95 54602.30 88888.00 2012-04-24 03:15:35.750 115 12997.38 170.57 54602.10 88888.00 2012-04-24 03:15:35.875 115 12997.50 170.20 54601.88 88888.00 2012-04-24 03:15:36.000 115 12997.67 169.82 54601.70 88888.00 2012-04-24 03:15:36.125 115 12997.88 169.50 54601.55 88888.00 2012-04-24 03:15:36.250 115 12998.02 169.10 54601.32 88888.00 2012-04-24 03:15:36.375 115 12998.23 168.80 54601.15 88888.00 2012-04-24 03:15:36.500 115 12998.35 168.45 54600.95 88888.00 2012-04-24 03:15:36.625 115 12998.52 168.05 54600.78 88888.00 2012-04-24 03:15:36.750 115 12998.73 167.70 54600.62 88888.00 2012-04-24 03:15:36.875 115 12998.88 167.32 54600.40 88888.00 2012-04-24 03:15:37.000 115 12999.02 166.97 54600.20 88888.00 2012-04-24 03:15:37.125 115 12999.17 166.68 54600.03 88888.00 2012-04-24 03:15:37.250 115 12999.38 166.28 54599.82 88888.00 2012-04-24 03:15:37.375 115 12999.52 165.97 54599.65 88888.00 2012-04-24 03:15:37.500 115 12999.65 165.65 54599.45 88888.00 2012-04-24 03:15:37.625 115 12999.85 165.38 54599.28 88888.00 2012-04-24 03:15:37.750 115 13000.05 165.03 54599.12 88888.00 2012-04-24 03:15:37.875 115 13000.20 164.68 54598.95 88888.00 2012-04-24 03:15:38.000 115 13000.35 164.30 54598.75 88888.00 2012-04-24 03:15:38.125 115 13000.52 164.00 54598.57 88888.00 2012-04-24 03:15:38.250 115 13000.62 163.65 54598.40 88888.00 2012-04-24 03:15:38.375 115 13000.70 163.40 54598.22 88888.00 2012-04-24 03:15:38.500 115 13000.88 163.10 54598.00 88888.00 2012-04-24 03:15:38.625 115 13001.08 162.80 54597.85 88888.00 2012-04-24 03:15:38.750 115 13001.25 162.45 54597.65 88888.00 2012-04-24 03:15:38.875 115 13001.48 162.15 54597.53 88888.00 2012-04-24 03:15:39.000 115 13001.62 161.85 54597.35 88888.00 2012-04-24 03:15:39.125 115 13001.80 161.53 54597.20 88888.00 2012-04-24 03:15:39.250 115 13002.02 161.15 54596.97 88888.00 2012-04-24 03:15:39.375 115 13002.23 160.88 54596.85 88888.00 2012-04-24 03:15:39.500 115 13002.38 160.62 54596.70 88888.00 2012-04-24 03:15:39.625 115 13002.55 160.28 54596.47 88888.00 2012-04-24 03:15:39.750 115 13002.80 159.97 54596.28 88888.00 2012-04-24 03:15:39.875 115 13002.98 159.62 54596.10 88888.00 2012-04-24 03:15:40.000 115 13003.12 159.35 54595.95 88888.00 2012-04-24 03:15:40.125 115 13003.30 159.07 54595.80 88888.00 2012-04-24 03:15:40.250 115 13003.45 158.65 54595.60 88888.00 2012-04-24 03:15:40.375 115 13003.70 158.40 54595.45 88888.00 2012-04-24 03:15:40.500 115 13003.88 158.10 54595.28 88888.00 2012-04-24 03:15:40.625 115 13004.08 157.80 54595.10 88888.00 2012-04-24 03:15:40.750 115 13004.33 157.50 54594.90 88888.00 2012-04-24 03:15:40.875 115 13004.48 157.18 54594.75 88888.00 2012-04-24 03:15:41.000 115 13004.65 156.88 54594.53 88888.00 2012-04-24 03:15:41.125 115 13004.83 156.55 54594.38 88888.00 2012-04-24 03:15:41.250 115 13004.98 156.20 54594.20 88888.00 2012-04-24 03:15:41.375 115 13005.17 155.97 54594.07 88888.00 2012-04-24 03:15:41.500 115 13005.42 155.70 54593.93 88888.00 2012-04-24 03:15:41.625 115 13005.60 155.43 54593.75 88888.00 2012-04-24 03:15:41.750 115 13005.77 155.10 54593.60 88888.00 2012-04-24 03:15:41.875 115 13005.92 154.78 54593.38 88888.00 2012-04-24 03:15:42.000 115 13006.15 154.50 54593.22 88888.00 2012-04-24 03:15:42.125 115 13006.33 154.25 54593.07 88888.00 2012-04-24 03:15:42.250 115 13006.55 153.90 54592.90 88888.00 2012-04-24 03:15:42.375 115 13006.77 153.68 54592.78 88888.00 2012-04-24 03:15:42.500 115 13006.90 153.40 54592.60 88888.00 2012-04-24 03:15:42.625 115 13007.10 153.15 54592.45 88888.00 2012-04-24 03:15:42.750 115 13007.33 152.90 54592.28 88888.00 2012-04-24 03:15:42.875 115 13007.55 152.62 54592.15 88888.00 2012-04-24 03:15:43.000 115 13007.75 152.32 54591.97 88888.00 2012-04-24 03:15:43.125 115 13007.85 152.05 54591.80 88888.00 2012-04-24 03:15:43.250 115 13008.02 151.72 54591.62 88888.00 2012-04-24 03:15:43.375 115 13008.20 151.53 54591.50 88888.00 2012-04-24 03:15:43.500 115 13008.42 151.28 54591.38 88888.00 2012-04-24 03:15:43.625 115 13008.62 150.97 54591.18 88888.00 2012-04-24 03:15:43.750 115 13008.77 150.75 54591.00 88888.00 2012-04-24 03:15:43.875 115 13008.98 150.55 54590.82 88888.00 2012-04-24 03:15:44.000 115 13009.15 150.32 54590.68 88888.00 2012-04-24 03:15:44.125 115 13009.27 150.07 54590.55 88888.00 2012-04-24 03:15:44.250 115 13009.45 149.78 54590.38 88888.00 2012-04-24 03:15:44.375 115 13009.65 149.60 54590.25 88888.00 2012-04-24 03:15:44.500 115 13009.88 149.40 54590.07 88888.00 2012-04-24 03:15:44.625 115 13010.00 149.15 54589.93 88888.00 2012-04-24 03:15:44.750 115 13010.10 148.93 54589.78 88888.00 2012-04-24 03:15:44.875 115 13010.27 148.72 54589.65 88888.00 2012-04-24 03:15:45.000 115 13010.42 148.47 54589.50 88888.00 2012-04-24 03:15:45.125 115 13010.55 148.22 54589.35 88888.00 2012-04-24 03:15:45.250 115 13010.73 147.97 54589.18 88888.00 2012-04-24 03:15:45.375 115 13010.92 147.78 54589.03 88888.00 2012-04-24 03:15:45.500 115 13011.08 147.60 54588.90 88888.00 2012-04-24 03:15:45.625 115 13011.23 147.35 54588.80 88888.00 2012-04-24 03:15:45.750 115 13011.38 147.12 54588.62 88888.00 2012-04-24 03:15:45.875 115 13011.55 146.95 54588.47 88888.00 2012-04-24 03:15:46.000 115 13011.73 146.72 54588.32 88888.00 2012-04-24 03:15:46.125 115 13011.88 146.47 54588.18 88888.00 2012-04-24 03:15:46.250 115 13012.00 146.22 54588.00 88888.00 2012-04-24 03:15:46.375 115 13012.20 146.05 54587.90 88888.00 2012-04-24 03:15:46.500 115 13012.40 145.80 54587.72 88888.00 2012-04-24 03:15:46.625 115 13012.55 145.60 54587.57 88888.00 2012-04-24 03:15:46.750 115 13012.75 145.38 54587.45 88888.00 2012-04-24 03:15:46.875 115 13012.90 145.15 54587.30 88888.00 2012-04-24 03:15:47.000 115 13013.05 144.95 54587.18 88888.00 2012-04-24 03:15:47.125 115 13013.25 144.78 54587.05 88888.00 2012-04-24 03:15:47.250 115 13013.48 144.53 54586.85 88888.00 2012-04-24 03:15:47.375 115 13013.60 144.32 54586.75 88888.00 2012-04-24 03:15:47.500 115 13013.77 144.12 54586.65 88888.00 2012-04-24 03:15:47.625 115 13013.95 143.93 54586.50 88888.00 2012-04-24 03:15:47.750 115 13014.08 143.72 54586.35 88888.00 2012-04-24 03:15:47.875 115 13014.20 143.53 54586.22 88888.00 2012-04-24 03:15:48.000 115 13014.38 143.30 54586.07 88888.00 2012-04-24 03:15:48.125 115 13014.55 143.10 54585.95 88888.00 2012-04-24 03:15:48.250 115 13014.77 142.85 54585.80 88888.00 2012-04-24 03:15:48.375 115 13014.92 142.68 54585.68 88888.00 2012-04-24 03:15:48.500 115 13015.02 142.47 54585.55 88888.00 2012-04-24 03:15:48.625 115 13015.12 142.22 54585.40 88888.00 2012-04-24 03:15:48.750 115 13015.27 142.00 54585.25 88888.00 2012-04-24 03:15:48.875 115 13015.42 141.78 54585.18 88888.00 2012-04-24 03:15:49.000 115 13015.60 141.60 54585.03 88888.00 2012-04-24 03:15:49.125 115 13015.77 141.43 54584.90 88888.00 2012-04-24 03:15:49.250 115 13015.95 141.18 54584.78 88888.00 2012-04-24 03:15:49.375 115 13016.10 141.00 54584.68 88888.00 2012-04-24 03:15:49.500 115 13016.23 140.80 54584.53 88888.00 2012-04-24 03:15:49.625 115 13016.35 140.60 54584.43 88888.00 2012-04-24 03:15:49.750 115 13016.50 140.38 54584.32 88888.00 2012-04-24 03:15:49.875 115 13016.73 140.20 54584.18 88888.00 2012-04-24 03:15:50.000 115 13016.83 139.97 54584.05 88888.00 2012-04-24 03:15:50.125 115 13016.98 139.78 54583.93 88888.00 2012-04-24 03:15:50.250 115 13017.08 139.53 54583.78 88888.00 2012-04-24 03:15:50.375 115 13017.17 139.35 54583.68 88888.00 2012-04-24 03:15:50.500 115 13017.30 139.20 54583.53 88888.00 2012-04-24 03:15:50.625 115 13017.50 139.00 54583.40 88888.00 2012-04-24 03:15:50.750 115 13017.60 138.72 54583.25 88888.00 2012-04-24 03:15:50.875 115 13017.70 138.47 54583.12 88888.00 2012-04-24 03:15:51.000 115 13017.90 138.30 54583.03 88888.00 2012-04-24 03:15:51.125 115 13018.08 138.07 54582.90 88888.00 2012-04-24 03:15:51.250 115 13018.17 137.82 54582.78 88888.00 2012-04-24 03:15:51.375 115 13018.33 137.65 54582.70 88888.00 2012-04-24 03:15:51.500 115 13018.45 137.47 54582.55 88888.00 2012-04-24 03:15:51.625 115 13018.58 137.22 54582.43 88888.00 2012-04-24 03:15:51.750 115 13018.67 137.05 54582.32 88888.00 2012-04-24 03:15:51.875 115 13018.83 136.82 54582.20 88888.00 2012-04-24 03:15:52.000 115 13019.02 136.62 54582.05 88888.00 2012-04-24 03:15:52.125 115 13019.15 136.40 54581.95 88888.00 2012-04-24 03:15:52.250 115 13019.30 136.18 54581.82 88888.00 2012-04-24 03:15:52.375 115 13019.50 136.03 54581.70 88888.00 2012-04-24 03:15:52.500 115 13019.70 135.80 54581.60 88888.00 2012-04-24 03:15:52.625 115 13019.80 135.57 54581.53 88888.00 2012-04-24 03:15:52.750 115 13019.88 135.35 54581.35 88888.00 2012-04-24 03:15:52.875 115 13020.00 135.12 54581.22 88888.00 2012-04-24 03:15:53.000 115 13020.17 134.93 54581.10 88888.00 2012-04-24 03:15:53.125 115 13020.38 134.75 54580.97 88888.00 2012-04-24 03:15:53.250 115 13020.55 134.50 54580.82 88888.00 2012-04-24 03:15:53.375 115 13020.70 134.35 54580.70 88888.00 2012-04-24 03:15:53.500 115 13020.83 134.18 54580.57 88888.00 2012-04-24 03:15:53.625 115 13021.02 134.00 54580.50 88888.00 2012-04-24 03:15:53.750 115 13021.10 133.80 54580.38 88888.00 2012-04-24 03:15:53.875 115 13021.23 133.60 54580.25 88888.00 2012-04-24 03:15:54.000 115 13021.38 133.43 54580.15 88888.00 2012-04-24 03:15:54.125 115 13021.52 133.20 54580.05 88888.00 2012-04-24 03:15:54.250 115 13021.62 132.95 54579.90 88888.00 2012-04-24 03:15:54.375 115 13021.77 132.80 54579.82 88888.00 2012-04-24 03:15:54.500 115 13021.92 132.60 54579.68 88888.00 2012-04-24 03:15:54.625 115 13022.05 132.38 54579.57 88888.00 2012-04-24 03:15:54.750 115 13022.25 132.18 54579.45 88888.00 2012-04-24 03:15:54.875 115 13022.42 132.03 54579.38 88888.00 2012-04-24 03:15:55.000 115 13022.62 131.82 54579.22 88888.00 2012-04-24 03:15:55.125 115 13022.77 131.62 54579.10 88888.00 2012-04-24 03:15:55.250 115 13022.88 131.40 54578.95 88888.00 2012-04-24 03:15:55.375 115 13023.00 131.22 54578.82 88888.00 2012-04-24 03:15:55.500 115 13023.12 131.10 54578.70 88888.00 2012-04-24 03:15:55.625 115 13023.20 130.93 54578.62 88888.00 2012-04-24 03:15:55.750 115 13023.33 130.75 54578.50 88888.00 2012-04-24 03:15:55.875 115 13023.52 130.57 54578.38 88888.00 2012-04-24 03:15:56.000 115 13023.62 130.43 54578.28 88888.00 2012-04-24 03:15:56.125 115 13023.70 130.28 54578.15 88888.00 2012-04-24 03:15:56.250 115 13023.80 130.00 54578.03 88888.00 2012-04-24 03:15:56.375 115 13023.92 129.88 54577.95 88888.00 2012-04-24 03:15:56.500 115 13024.00 129.75 54577.80 88888.00 2012-04-24 03:15:56.625 115 13024.08 129.60 54577.70 88888.00 2012-04-24 03:15:56.750 115 13024.20 129.45 54577.60 88888.00 2012-04-24 03:15:56.875 115 13024.35 129.25 54577.45 88888.00 2012-04-24 03:15:57.000 115 13024.50 129.07 54577.32 88888.00 2012-04-24 03:15:57.125 115 13024.58 128.95 54577.28 88888.00 2012-04-24 03:15:57.250 115 13024.65 128.75 54577.12 88888.00 2012-04-24 03:15:57.375 115 13024.67 128.57 54577.00 88888.00 2012-04-24 03:15:57.500 115 13024.75 128.43 54576.85 88888.00 2012-04-24 03:15:57.625 115 13024.88 128.28 54576.75 88888.00 2012-04-24 03:15:57.750 115 13024.95 128.07 54576.65 88888.00 2012-04-24 03:15:57.875 115 13025.05 127.97 54576.53 88888.00 2012-04-24 03:15:58.000 115 13025.17 127.78 54576.43 88888.00 2012-04-24 03:15:58.125 115 13025.25 127.58 54576.30 88888.00 2012-04-24 03:15:58.250 115 13025.38 127.35 54576.12 88888.00 2012-04-24 03:15:58.375 115 13025.55 127.22 54576.05 88888.00 2012-04-24 03:15:58.500 115 13025.60 127.05 54575.97 88888.00 2012-04-24 03:15:58.625 115 13025.67 126.85 54575.88 88888.00 2012-04-24 03:15:58.750 115 13025.73 126.67 54575.72 88888.00 2012-04-24 03:15:58.875 115 13025.73 126.55 54575.60 88888.00 2012-04-24 03:15:59.000 115 13025.77 126.40 54575.53 88888.00 2012-04-24 03:15:59.125 115 13025.83 126.22 54575.40 88888.00 2012-04-24 03:15:59.250 115 13025.88 125.97 54575.28 88888.00 2012-04-24 03:15:59.375 115 13025.98 125.85 54575.18 88888.00 2012-04-24 03:15:59.500 115 13026.08 125.70 54575.07 88888.00 2012-04-24 03:15:59.625 115 13026.08 125.50 54574.95 88888.00 2012-04-24 03:15:59.750 115 13026.05 125.30 54574.82 88888.00 2012-04-24 03:15:59.875 115 13026.12 125.10 54574.72 88888.00 2012-04-24 03:16:00.000 115 13026.23 124.95 54574.57 88888.00 2012-04-24 03:16:00.125 115 13026.33 124.78 54574.47 88888.00 2012-04-24 03:16:00.250 115 13026.40 124.58 54574.35 88888.00 2012-04-24 03:16:00.375 115 13026.42 124.42 54574.28 88888.00 2012-04-24 03:16:00.500 115 13026.45 124.28 54574.15 88888.00 2012-04-24 03:16:00.625 115 13026.55 124.08 54574.00 88888.00 2012-04-24 03:16:00.750 115 13026.60 123.90 54573.88 88888.00 2012-04-24 03:16:00.875 115 13026.67 123.72 54573.78 88888.00 2012-04-24 03:16:01.000 115 13026.73 123.58 54573.65 88888.00 2012-04-24 03:16:01.125 115 13026.83 123.42 54573.55 88888.00 2012-04-24 03:16:01.250 115 13026.90 123.22 54573.45 88888.00 2012-04-24 03:16:01.375 115 13027.02 123.05 54573.32 88888.00 2012-04-24 03:16:01.500 115 13027.08 122.90 54573.20 88888.00 2012-04-24 03:16:01.625 115 13027.10 122.78 54573.07 88888.00 2012-04-24 03:16:01.750 115 13027.15 122.58 54572.97 88888.00 2012-04-24 03:16:01.875 115 13027.17 122.42 54572.85 88888.00 2012-04-24 03:16:02.000 115 13027.23 122.28 54572.75 88888.00 2012-04-24 03:16:02.125 115 13027.27 122.08 54572.62 88888.00 2012-04-24 03:16:02.250 115 13027.30 121.88 54572.47 88888.00 2012-04-24 03:16:02.375 115 13027.38 121.72 54572.40 88888.00 2012-04-24 03:16:02.500 115 13027.50 121.62 54572.25 88888.00 2012-04-24 03:16:02.625 115 13027.52 121.47 54572.10 88888.00 2012-04-24 03:16:02.750 115 13027.50 121.33 54572.03 88888.00 2012-04-24 03:16:02.875 115 13027.55 121.12 54571.95 88888.00 2012-04-24 03:16:03.000 115 13027.62 120.95 54571.82 88888.00 2012-04-24 03:16:03.125 115 13027.67 120.83 54571.72 88888.00 2012-04-24 03:16:03.250 115 13027.67 120.67 54571.55 88888.00 2012-04-24 03:16:03.375 115 13027.70 120.53 54571.45 88888.00 2012-04-24 03:16:03.500 115 13027.70 120.38 54571.35 88888.00 2012-04-24 03:16:03.625 115 13027.70 120.22 54571.22 88888.00 2012-04-24 03:16:03.750 115 13027.73 120.03 54571.07 88888.00 2012-04-24 03:16:03.875 115 13027.75 119.85 54570.97 88888.00 2012-04-24 03:16:04.000 115 13027.77 119.67 54570.85 88888.00 2012-04-24 03:16:04.125 115 13027.77 119.53 54570.78 88888.00 2012-04-24 03:16:04.250 115 13027.77 119.33 54570.62 88888.00 2012-04-24 03:16:04.375 115 13027.83 119.22 54570.47 88888.00 2012-04-24 03:16:04.500 115 13027.88 119.08 54570.40 88888.00 2012-04-24 03:16:04.625 115 13027.92 118.90 54570.30 88888.00 2012-04-24 03:16:04.750 115 13027.90 118.72 54570.18 88888.00 2012-04-24 03:16:04.875 115 13027.88 118.58 54570.07 88888.00 2012-04-24 03:16:05.000 115 13027.85 118.40 54569.95 88888.00 2012-04-24 03:16:05.125 115 13027.90 118.28 54569.85 88888.00 2012-04-24 03:16:05.250 115 13027.95 118.05 54569.70 88888.00 2012-04-24 03:16:05.375 115 13027.95 117.92 54569.60 88888.00 2012-04-24 03:16:05.500 115 13027.92 117.78 54569.50 88888.00 2012-04-24 03:16:05.625 115 13027.90 117.60 54569.40 88888.00 2012-04-24 03:16:05.750 115 13027.95 117.45 54569.25 88888.00 2012-04-24 03:16:05.875 115 13027.98 117.28 54569.12 88888.00 2012-04-24 03:16:06.000 115 13027.92 117.10 54569.00 88888.00 2012-04-24 03:16:06.125 115 13027.80 116.90 54568.88 88888.00 2012-04-24 03:16:06.250 115 13027.77 116.75 54568.78 88888.00 2012-04-24 03:16:06.375 115 13027.77 116.60 54568.70 88888.00 2012-04-24 03:16:06.500 115 13027.77 116.42 54568.57 88888.00 2012-04-24 03:16:06.625 115 13027.83 116.28 54568.47 88888.00 2012-04-24 03:16:06.750 115 13027.80 116.12 54568.35 88888.00 2012-04-24 03:16:06.875 115 13027.77 115.97 54568.20 88888.00 2012-04-24 03:16:07.000 115 13027.73 115.88 54568.07 88888.00 2012-04-24 03:16:07.125 115 13027.77 115.70 54567.97 88888.00 2012-04-24 03:16:07.250 115 13027.77 115.53 54567.82 88888.00 2012-04-24 03:16:07.375 115 13027.70 115.42 54567.75 88888.00 2012-04-24 03:16:07.500 115 13027.62 115.25 54567.62 88888.00 2012-04-24 03:16:07.625 115 13027.60 115.12 54567.53 88888.00 2012-04-24 03:16:07.750 115 13027.58 114.97 54567.43 88888.00 2012-04-24 03:16:07.875 115 13027.60 114.83 54567.30 88888.00 2012-04-24 03:16:08.000 115 13027.55 114.70 54567.22 88888.00 2012-04-24 03:16:08.125 115 13027.42 114.53 54567.10 88888.00 2012-04-24 03:16:08.250 115 13027.40 114.33 54566.93 88888.00 2012-04-24 03:16:08.375 115 13027.42 114.17 54566.82 88888.00 2012-04-24 03:16:08.500 115 13027.42 114.05 54566.70 88888.00 2012-04-24 03:16:08.625 115 13027.40 113.88 54566.55 88888.00 2012-04-24 03:16:08.750 115 13027.38 113.72 54566.45 88888.00 2012-04-24 03:16:08.875 115 13027.38 113.60 54566.38 88888.00 2012-04-24 03:16:09.000 115 13027.38 113.45 54566.25 88888.00 2012-04-24 03:16:09.125 115 13027.35 113.33 54566.12 88888.00 2012-04-24 03:16:09.250 115 13027.30 113.15 54565.97 88888.00 2012-04-24 03:16:09.375 115 13027.25 113.05 54565.90 88888.00 2012-04-24 03:16:09.500 115 13027.17 112.85 54565.75 88888.00 2012-04-24 03:16:09.625 115 13027.12 112.72 54565.62 88888.00 2012-04-24 03:16:09.750 115 13027.08 112.60 54565.55 88888.00 2012-04-24 03:16:09.875 115 13027.02 112.47 54565.45 88888.00 2012-04-24 03:16:10.000 115 13027.08 112.33 54565.30 88888.00 2012-04-24 03:16:10.125 115 13027.10 112.15 54565.18 88888.00 2012-04-24 03:16:10.250 115 13026.98 112.00 54565.07 88888.00 2012-04-24 03:16:10.375 115 13026.92 111.90 54565.00 88888.00 2012-04-24 03:16:10.500 115 13026.92 111.80 54564.85 88888.00 2012-04-24 03:16:10.625 115 13026.88 111.67 54564.72 88888.00 2012-04-24 03:16:10.750 115 13026.77 111.55 54564.57 88888.00 2012-04-24 03:16:10.875 115 13026.75 111.38 54564.45 88888.00 2012-04-24 03:16:11.000 115 13026.77 111.25 54564.30 88888.00 2012-04-24 03:16:11.125 115 13026.77 111.10 54564.20 88888.00 2012-04-24 03:16:11.250 115 13026.77 110.92 54564.07 88888.00 2012-04-24 03:16:11.375 115 13026.77 110.80 54563.97 88888.00 2012-04-24 03:16:11.500 115 13026.73 110.70 54563.85 88888.00 2012-04-24 03:16:11.625 115 13026.67 110.58 54563.75 88888.00 2012-04-24 03:16:11.750 115 13026.58 110.45 54563.65 88888.00 2012-04-24 03:16:11.875 115 13026.60 110.33 54563.55 88888.00 2012-04-24 03:16:12.000 115 13026.62 110.15 54563.40 88888.00 2012-04-24 03:16:12.125 115 13026.65 110.03 54563.30 88888.00 2012-04-24 03:16:12.250 115 13026.60 109.85 54563.18 88888.00 2012-04-24 03:16:12.375 115 13026.52 109.75 54563.10 88888.00 2012-04-24 03:16:12.500 115 13026.48 109.62 54563.00 88888.00 2012-04-24 03:16:12.625 115 13026.50 109.47 54562.88 88888.00 2012-04-24 03:16:12.750 115 13026.55 109.35 54562.75 88888.00 2012-04-24 03:16:12.875 115 13026.58 109.22 54562.62 88888.00 2012-04-24 03:16:13.000 115 13026.50 109.10 54562.47 88888.00 2012-04-24 03:16:13.125 115 13026.45 108.95 54562.38 88888.00 2012-04-24 03:16:13.250 115 13026.40 108.80 54562.28 88888.00 2012-04-24 03:16:13.375 115 13026.40 108.72 54562.15 88888.00 2012-04-24 03:16:13.500 115 13026.38 108.55 54562.05 88888.00 2012-04-24 03:16:13.625 115 13026.35 108.45 54561.93 88888.00 2012-04-24 03:16:13.750 115 13026.35 108.33 54561.80 88888.00 2012-04-24 03:16:13.875 115 13026.40 108.20 54561.70 88888.00 2012-04-24 03:16:14.000 115 13026.45 108.10 54561.60 88888.00 2012-04-24 03:16:14.125 115 13026.42 107.97 54561.45 88888.00 2012-04-24 03:16:14.250 115 13026.38 107.80 54561.28 88888.00 2012-04-24 03:16:14.375 115 13026.38 107.72 54561.20 88888.00 2012-04-24 03:16:14.500 115 13026.35 107.65 54561.10 88888.00 2012-04-24 03:16:14.625 115 13026.35 107.53 54561.00 88888.00 2012-04-24 03:16:14.750 115 13026.27 107.40 54560.88 88888.00 2012-04-24 03:16:14.875 115 13026.15 107.30 54560.78 88888.00 2012-04-24 03:16:15.000 115 13026.12 107.15 54560.65 88888.00 2012-04-24 03:16:15.125 115 13026.17 107.00 54560.53 88888.00 2012-04-24 03:16:15.250 115 13026.17 106.88 54560.43 88888.00 2012-04-24 03:16:15.375 115 13026.17 106.80 54560.32 88888.00 2012-04-24 03:16:15.500 115 13026.12 106.67 54560.22 88888.00 2012-04-24 03:16:15.625 115 13026.12 106.55 54560.12 88888.00 2012-04-24 03:16:15.750 115 13026.17 106.45 54560.00 88888.00 2012-04-24 03:16:15.875 115 13026.15 106.33 54559.88 88888.00 2012-04-24 03:16:16.000 115 13026.15 106.20 54559.70 88888.00 2012-04-24 03:16:16.125 115 13026.15 106.10 54559.60 88888.00 2012-04-24 03:16:16.250 115 13026.10 105.97 54559.50 88888.00 2012-04-24 03:16:16.375 115 13026.10 105.88 54559.38 88888.00 2012-04-24 03:16:16.500 115 13026.17 105.78 54559.30 88888.00 2012-04-24 03:16:16.625 115 13026.25 105.65 54559.18 88888.00 2012-04-24 03:16:16.750 115 13026.25 105.53 54559.10 88888.00 2012-04-24 03:16:16.875 115 13026.20 105.42 54558.97 88888.00 2012-04-24 03:16:17.000 115 13026.27 105.28 54558.85 88888.00 2012-04-24 03:16:17.125 115 13026.27 105.20 54558.75 88888.00 2012-04-24 03:16:17.250 115 13026.23 105.03 54558.57 88888.00 2012-04-24 03:16:17.375 115 13026.17 104.95 54558.47 88888.00 2012-04-24 03:16:17.500 115 13026.10 104.85 54558.40 88888.00 2012-04-24 03:16:17.625 115 13026.12 104.75 54558.25 88888.00 2012-04-24 03:16:17.750 115 13026.27 104.67 54558.12 88888.00 2012-04-24 03:16:17.875 115 13026.33 104.58 54558.05 88888.00 2012-04-24 03:16:18.000 115 13026.25 104.50 54557.95 88888.00 2012-04-24 03:16:18.125 115 13026.15 104.40 54557.82 88888.00 2012-04-24 03:16:18.250 115 13026.12 104.28 54557.72 88888.00 2012-04-24 03:16:18.375 115 13026.20 104.25 54557.68 88888.00 2012-04-24 03:16:18.500 115 13026.23 104.17 54557.55 88888.00 2012-04-24 03:16:18.625 115 13026.12 104.05 54557.43 88888.00 2012-04-24 03:16:18.750 115 13026.05 103.97 54557.30 88888.00 2012-04-24 03:16:18.875 115 13026.10 103.88 54557.18 88888.00 2012-04-24 03:16:19.000 115 13026.10 103.75 54557.07 88888.00 2012-04-24 03:16:19.125 115 13026.02 103.65 54556.97 88888.00 2012-04-24 03:16:19.250 115 13026.05 103.55 54556.85 88888.00 2012-04-24 03:16:19.375 115 13026.10 103.50 54556.78 88888.00 2012-04-24 03:16:19.500 115 13026.02 103.42 54556.68 88888.00 2012-04-24 03:16:19.625 115 13026.05 103.30 54556.55 88888.00 2012-04-24 03:16:19.750 115 13026.12 103.22 54556.45 88888.00 2012-04-24 03:16:19.875 115 13026.10 103.15 54556.35 88888.00 2012-04-24 03:16:20.000 115 13026.10 103.08 54556.22 88888.00 2012-04-24 03:16:20.125 115 13026.12 102.97 54556.07 88888.00 2012-04-24 03:16:20.250 115 13026.17 102.85 54555.97 88888.00 2012-04-24 03:16:20.375 115 13026.23 102.85 54555.90 88888.00 2012-04-24 03:16:20.500 115 13026.20 102.80 54555.82 88888.00 2012-04-24 03:16:20.625 115 13026.20 102.72 54555.75 88888.00 2012-04-24 03:16:20.750 115 13026.25 102.62 54555.62 88888.00 2012-04-24 03:16:20.875 115 13026.25 102.55 54555.50 88888.00 2012-04-24 03:16:21.000 115 13026.30 102.47 54555.38 88888.00 2012-04-24 03:16:21.125 115 13026.33 102.40 54555.25 88888.00 2012-04-24 03:16:21.250 115 13026.35 102.28 54555.12 88888.00 2012-04-24 03:16:21.375 115 13026.33 102.25 54555.05 88888.00 2012-04-24 03:16:21.500 115 13026.35 102.17 54554.97 88888.00 2012-04-24 03:16:21.625 115 13026.38 102.08 54554.82 88888.00 2012-04-24 03:16:21.750 115 13026.35 102.00 54554.72 88888.00 2012-04-24 03:16:21.875 115 13026.42 101.92 54554.60 88888.00 2012-04-24 03:16:22.000 115 13026.42 101.83 54554.47 88888.00 2012-04-24 03:16:22.125 115 13026.38 101.78 54554.40 88888.00 2012-04-24 03:16:22.250 115 13026.30 101.65 54554.30 88888.00 2012-04-24 03:16:22.375 115 13026.35 101.62 54554.20 88888.00 2012-04-24 03:16:22.500 115 13026.35 101.55 54554.07 88888.00 2012-04-24 03:16:22.625 115 13026.35 101.47 54553.97 88888.00 2012-04-24 03:16:22.750 115 13026.33 101.38 54553.85 88888.00 2012-04-24 03:16:22.875 115 13026.35 101.35 54553.78 88888.00 2012-04-24 03:16:23.000 115 13026.38 101.30 54553.65 88888.00 2012-04-24 03:16:23.125 115 13026.42 101.17 54553.55 88888.00 2012-04-24 03:16:23.250 115 13026.42 101.03 54553.40 88888.00 2012-04-24 03:16:23.375 115 13026.45 100.97 54553.30 88888.00 2012-04-24 03:16:23.500 115 13026.48 100.95 54553.20 88888.00 2012-04-24 03:16:23.625 115 13026.45 100.88 54553.10 88888.00 2012-04-24 03:16:23.750 115 13026.40 100.85 54553.00 88888.00 2012-04-24 03:16:23.875 115 13026.40 100.75 54552.88 88888.00 2012-04-24 03:16:24.000 115 13026.38 100.65 54552.75 88888.00 2012-04-24 03:16:24.125 115 13026.38 100.60 54552.68 88888.00 2012-04-24 03:16:24.250 115 13026.35 100.47 54552.55 88888.00 2012-04-24 03:16:24.375 115 13026.40 100.42 54552.45 88888.00 2012-04-24 03:16:24.500 115 13026.40 100.33 54552.32 88888.00 2012-04-24 03:16:24.625 115 13026.40 100.25 54552.20 88888.00 2012-04-24 03:16:24.750 115 13026.42 100.17 54552.10 88888.00 2012-04-24 03:16:24.875 115 13026.48 100.12 54551.97 88888.00 2012-04-24 03:16:25.000 115 13026.45 100.00 54551.88 88888.00 2012-04-24 03:16:25.125 115 13026.42 99.97 54551.78 88888.00 2012-04-24 03:16:25.250 115 13026.45 99.85 54551.68 88888.00 2012-04-24 03:16:25.375 115 13026.50 99.80 54551.60 88888.00 2012-04-24 03:16:25.500 115 13026.45 99.70 54551.47 88888.00 2012-04-24 03:16:25.625 115 13026.45 99.62 54551.35 88888.00 2012-04-24 03:16:25.750 115 13026.48 99.58 54551.25 88888.00 2012-04-24 03:16:25.875 115 13026.42 99.47 54551.15 88888.00 2012-04-24 03:16:26.000 115 13026.40 99.35 54551.03 88888.00 2012-04-24 03:16:26.125 115 13026.45 99.25 54550.93 88888.00 2012-04-24 03:16:26.250 115 13026.40 99.17 54550.82 88888.00 2012-04-24 03:16:26.375 115 13026.40 99.12 54550.72 88888.00 2012-04-24 03:16:26.500 115 13026.45 99.03 54550.60 88888.00 2012-04-24 03:16:26.625 115 13026.52 98.92 54550.47 88888.00 2012-04-24 03:16:26.750 115 13026.60 98.83 54550.40 88888.00 2012-04-24 03:16:26.875 115 13026.58 98.78 54550.30 88888.00 2012-04-24 03:16:27.000 115 13026.48 98.65 54550.18 88888.00 2012-04-24 03:16:27.125 115 13026.48 98.58 54550.05 88888.00 2012-04-24 03:16:27.250 115 13026.48 98.45 54549.93 88888.00 2012-04-24 03:16:27.375 115 13026.48 98.38 54549.82 88888.00 2012-04-24 03:16:27.500 115 13026.50 98.35 54549.72 88888.00 2012-04-24 03:16:27.625 115 13026.52 98.25 54549.62 88888.00 2012-04-24 03:16:27.750 115 13026.52 98.15 54549.53 88888.00 2012-04-24 03:16:27.875 115 13026.52 98.10 54549.43 88888.00 2012-04-24 03:16:28.000 115 13026.52 98.03 54549.30 88888.00 2012-04-24 03:16:28.125 115 13026.48 97.92 54549.18 88888.00 2012-04-24 03:16:28.250 115 13026.42 97.78 54549.07 88888.00 2012-04-24 03:16:28.375 115 13026.50 97.70 54548.97 88888.00 2012-04-24 03:16:28.500 115 13026.58 97.62 54548.85 88888.00 2012-04-24 03:16:28.625 115 13026.58 97.55 54548.75 88888.00 2012-04-24 03:16:28.750 115 13026.55 97.42 54548.65 88888.00 2012-04-24 03:16:28.875 115 13026.52 97.30 54548.53 88888.00 2012-04-24 03:16:29.000 115 13026.55 97.20 54548.40 88888.00 2012-04-24 03:16:29.125 115 13026.52 97.10 54548.28 88888.00 2012-04-24 03:16:29.250 115 13026.52 97.00 54548.15 88888.00 2012-04-24 03:16:29.375 115 13026.55 96.90 54548.05 88888.00 2012-04-24 03:16:29.500 115 13026.60 96.80 54547.95 88888.00 2012-04-24 03:16:29.625 115 13026.60 96.70 54547.85 88888.00 2012-04-24 03:16:29.750 115 13026.65 96.60 54547.72 88888.00 2012-04-24 03:16:29.875 115 13026.65 96.47 54547.62 88888.00 2012-04-24 03:16:30.000 115 13026.62 96.35 54547.47 88888.00 2012-04-24 03:16:30.125 115 13026.65 96.22 54547.38 88888.00 2012-04-24 03:16:30.250 115 13026.67 96.08 54547.28 88888.00 2012-04-24 03:16:30.375 115 13026.70 96.00 54547.20 88888.00 2012-04-24 03:16:30.500 115 13026.67 95.90 54547.07 88888.00 2012-04-24 03:16:30.625 115 13026.62 95.72 54546.90 88888.00 2012-04-24 03:16:30.750 115 13026.62 95.62 54546.82 88888.00 2012-04-24 03:16:30.875 115 13026.62 95.53 54546.75 88888.00 2012-04-24 03:16:31.000 115 13026.70 95.42 54546.65 88888.00 2012-04-24 03:16:31.125 115 13026.70 95.30 54546.57 88888.00 2012-04-24 03:16:31.250 115 13026.62 95.15 54546.53 88888.00 2012-04-24 03:16:31.375 115 13026.73 95.05 54546.35 88888.00 2012-04-24 03:16:31.500 115 13026.77 94.95 54546.12 88888.00 2012-04-24 03:16:31.625 115 13026.77 94.85 54546.00 88888.00 2012-04-24 03:16:31.750 115 13026.77 94.72 54545.93 88888.00 2012-04-24 03:16:31.875 115 13026.85 94.65 54545.80 88888.00 2012-04-24 03:16:32.000 115 13026.88 94.55 54545.70 88888.00 2012-04-24 03:16:32.125 115 13026.90 94.50 54545.62 88888.00 2012-04-24 03:16:32.250 115 13026.85 94.33 54545.47 88888.00 2012-04-24 03:16:32.375 115 13026.80 94.20 54545.38 88888.00 2012-04-24 03:16:32.500 115 13026.75 94.10 54545.32 88888.00 2012-04-24 03:16:32.625 115 13026.73 94.00 54545.28 88888.00 2012-04-24 03:16:32.750 115 13026.67 93.90 54545.20 88888.00 2012-04-24 03:16:32.875 115 13026.75 93.83 54545.03 88888.00 2012-04-24 03:16:33.000 115 13026.83 93.72 54544.85 88888.00 2012-04-24 03:16:33.125 115 13026.83 93.65 54544.72 88888.00 2012-04-24 03:16:33.250 115 13026.77 93.53 54544.62 88888.00 2012-04-24 03:16:33.375 115 13026.75 93.45 54544.55 88888.00 2012-04-24 03:16:33.500 115 13026.77 93.38 54544.43 88888.00 2012-04-24 03:16:33.625 115 13026.75 93.30 54544.35 88888.00 2012-04-24 03:16:33.750 115 13026.70 93.22 54544.28 88888.00 2012-04-24 03:16:33.875 115 13026.70 93.12 54544.15 88888.00 2012-04-24 03:16:34.000 115 13026.80 93.03 54544.03 88888.00 2012-04-24 03:16:34.125 115 13026.80 92.92 54543.93 88888.00 2012-04-24 03:16:34.250 115 13026.75 92.85 54543.85 88888.00 2012-04-24 03:16:34.375 115 13026.77 92.83 54543.80 88888.00 2012-04-24 03:16:34.500 115 13026.75 92.75 54543.68 88888.00 2012-04-24 03:16:34.625 115 13026.73 92.65 54543.57 88888.00 2012-04-24 03:16:34.750 115 13026.70 92.55 54543.43 88888.00 2012-04-24 03:16:34.875 115 13026.73 92.45 54543.35 88888.00 2012-04-24 03:16:35.000 115 13026.73 92.35 54543.22 88888.00 2012-04-24 03:16:35.125 115 13026.67 92.28 54543.18 88888.00 2012-04-24 03:16:35.250 115 13026.65 92.15 54543.10 88888.00 2012-04-24 03:16:35.375 115 13026.67 92.12 54543.00 88888.00 2012-04-24 03:16:35.500 115 13026.58 92.08 54542.90 88888.00 2012-04-24 03:16:35.625 115 13026.52 91.95 54542.80 88888.00 2012-04-24 03:16:35.750 115 13026.55 91.85 54542.68 88888.00 2012-04-24 03:16:35.875 115 13026.50 91.78 54542.60 88888.00 2012-04-24 03:16:36.000 115 13026.45 91.70 54542.53 88888.00 2012-04-24 03:16:36.125 115 13026.45 91.60 54542.40 88888.00 2012-04-24 03:16:36.250 115 13026.42 91.50 54542.30 88888.00 2012-04-24 03:16:36.375 115 13026.40 91.47 54542.22 88888.00 2012-04-24 03:16:36.500 115 13026.38 91.38 54542.15 88888.00 2012-04-24 03:16:36.625 115 13026.38 91.25 54542.03 88888.00 2012-04-24 03:16:36.750 115 13026.42 91.17 54541.95 88888.00 2012-04-24 03:16:36.875 115 13026.45 91.10 54541.88 88888.00 2012-04-24 03:16:37.000 115 13026.40 90.97 54541.75 88888.00 2012-04-24 03:16:37.125 115 13026.40 90.88 54541.65 88888.00 2012-04-24 03:16:37.250 115 13026.38 90.75 54541.57 88888.00 2012-04-24 03:16:37.375 115 13026.40 90.70 54541.53 88888.00 2012-04-24 03:16:37.500 115 13026.42 90.62 54541.40 88888.00 2012-04-24 03:16:37.625 115 13026.45 90.47 54541.30 88888.00 2012-04-24 03:16:37.750 115 13026.40 90.40 54541.22 88888.00 2012-04-24 03:16:37.875 115 13026.40 90.28 54541.10 88888.00 2012-04-24 03:16:38.000 115 13026.40 90.20 54541.00 88888.00 2012-04-24 03:16:38.125 115 13026.40 90.12 54540.90 88888.00 2012-04-24 03:16:38.250 115 13026.40 89.97 54540.85 88888.00 2012-04-24 03:16:38.375 115 13026.45 89.92 54540.78 88888.00 2012-04-24 03:16:38.500 115 13026.45 89.83 54540.70 88888.00 2012-04-24 03:16:38.625 115 13026.45 89.70 54540.57 88888.00 2012-04-24 03:16:38.750 115 13026.42 89.58 54540.47 88888.00 2012-04-24 03:16:38.875 115 13026.40 89.53 54540.43 88888.00 2012-04-24 03:16:39.000 115 13026.38 89.45 54540.32 88888.00 2012-04-24 03:16:39.125 115 13026.45 89.35 54540.22 88888.00 2012-04-24 03:16:39.250 115 13026.50 89.17 54540.12 88888.00 2012-04-24 03:16:39.375 115 13026.50 89.15 54540.07 88888.00 2012-04-24 03:16:39.500 115 13026.52 89.03 54540.00 88888.00 2012-04-24 03:16:39.625 115 13026.55 88.92 54539.90 88888.00 2012-04-24 03:16:39.750 115 13026.58 88.88 54539.80 88888.00 2012-04-24 03:16:39.875 115 13026.55 88.80 54539.72 88888.00 2012-04-24 03:16:40.000 115 13026.58 88.70 54539.68 88888.00 2012-04-24 03:16:40.125 115 13026.65 88.58 54539.57 88888.00 2012-04-24 03:16:40.250 115 13026.73 88.50 54539.47 88888.00 2012-04-24 03:16:40.375 115 13026.80 88.40 54539.40 88888.00 2012-04-24 03:16:40.500 115 13026.77 88.35 54539.35 88888.00 2012-04-24 03:16:40.625 115 13026.75 88.28 54539.28 88888.00 2012-04-24 03:16:40.750 115 13026.83 88.17 54539.15 88888.00 2012-04-24 03:16:40.875 115 13026.90 88.08 54539.07 88888.00 2012-04-24 03:16:41.000 115 13026.90 87.97 54539.00 88888.00 2012-04-24 03:16:41.125 115 13026.98 87.88 54538.90 88888.00 2012-04-24 03:16:41.250 115 13027.00 87.75 54538.82 88888.00 2012-04-24 03:16:41.375 115 13027.10 87.67 54538.78 88888.00 2012-04-24 03:16:41.500 115 13027.17 87.60 54538.70 88888.00 2012-04-24 03:16:41.625 115 13027.20 87.50 54538.60 88888.00 2012-04-24 03:16:41.750 115 13027.20 87.38 54538.53 88888.00 2012-04-24 03:16:41.875 115 13027.23 87.28 54538.45 88888.00 2012-04-24 03:16:42.000 115 13027.25 87.25 54538.38 88888.00 2012-04-24 03:16:42.125 115 13027.25 87.12 54538.35 88888.00 2012-04-24 03:16:42.250 115 13027.27 87.03 54538.25 88888.00 2012-04-24 03:16:42.375 115 13027.27 86.95 54538.15 88888.00 2012-04-24 03:16:42.500 115 13027.30 86.85 54538.07 88888.00 2012-04-24 03:16:42.625 115 13027.38 86.75 54538.03 88888.00 2012-04-24 03:16:42.750 115 13027.50 86.67 54538.00 88888.00 2012-04-24 03:16:42.875 115 13027.55 86.55 54537.93 88888.00 2012-04-24 03:16:43.000 115 13027.60 86.45 54537.85 88888.00 2012-04-24 03:16:43.125 115 13027.65 86.40 54537.80 88888.00 2012-04-24 03:16:43.250 115 13027.73 86.28 54537.72 88888.00 2012-04-24 03:16:43.375 115 13027.85 86.20 54537.65 88888.00 2012-04-24 03:16:43.500 115 13027.95 86.12 54537.57 88888.00 2012-04-24 03:16:43.625 115 13028.00 86.00 54537.50 88888.00 2012-04-24 03:16:43.750 115 13028.10 85.92 54537.45 88888.00 2012-04-24 03:16:43.875 115 13028.15 85.80 54537.38 88888.00 2012-04-24 03:16:44.000 115 13028.20 85.67 54537.30 88888.00 2012-04-24 03:16:44.125 115 13028.25 85.60 54537.25 88888.00 2012-04-24 03:16:44.250 115 13028.27 85.50 54537.15 88888.00 2012-04-24 03:16:44.375 115 13028.33 85.42 54537.07 88888.00 2012-04-24 03:16:44.500 115 13028.42 85.30 54537.00 88888.00 2012-04-24 03:16:44.625 115 13028.52 85.20 54536.93 88888.00 2012-04-24 03:16:44.750 115 13028.65 85.12 54536.90 88888.00 2012-04-24 03:16:44.875 115 13028.67 85.00 54536.85 88888.00 2012-04-24 03:16:45.000 115 13028.75 84.92 54536.78 88888.00 2012-04-24 03:16:45.125 115 13028.92 84.88 54536.72 88888.00 2012-04-24 03:16:45.250 115 13029.02 84.78 54536.68 88888.00 2012-04-24 03:16:45.375 115 13029.05 84.70 54536.60 88888.00 2012-04-24 03:16:45.500 115 13029.08 84.60 54536.55 88888.00 2012-04-24 03:16:45.625 115 13029.23 84.50 54536.47 88888.00 2012-04-24 03:16:45.750 115 13029.25 84.45 54536.43 88888.00 2012-04-24 03:16:45.875 115 13029.30 84.35 54536.35 88888.00 2012-04-24 03:16:46.000 115 13029.35 84.25 54536.30 88888.00 2012-04-24 03:16:46.125 115 13029.42 84.17 54536.22 88888.00 2012-04-24 03:16:46.250 115 13029.58 84.05 54536.15 88888.00 2012-04-24 03:16:46.375 115 13029.67 84.03 54536.10 88888.00 2012-04-24 03:16:46.500 115 13029.80 83.95 54536.05 88888.00 2012-04-24 03:16:46.625 115 13029.88 83.88 54535.97 88888.00 2012-04-24 03:16:46.750 115 13029.98 83.78 54535.93 88888.00 2012-04-24 03:16:46.875 115 13030.05 83.67 54535.90 88888.00 2012-04-24 03:16:47.000 115 13030.15 83.58 54535.80 88888.00 2012-04-24 03:16:47.125 115 13030.23 83.47 54535.75 88888.00 2012-04-24 03:16:47.250 115 13030.30 83.38 54535.68 88888.00 2012-04-24 03:16:47.375 115 13030.42 83.33 54535.65 88888.00 2012-04-24 03:16:47.500 115 13030.52 83.28 54535.60 88888.00 2012-04-24 03:16:47.625 115 13030.62 83.17 54535.55 88888.00 2012-04-24 03:16:47.750 115 13030.67 83.05 54535.47 88888.00 2012-04-24 03:16:47.875 115 13030.77 82.97 54535.40 88888.00 2012-04-24 03:16:48.000 115 13030.88 82.85 54535.35 88888.00 2012-04-24 03:16:48.125 115 13030.98 82.72 54535.30 88888.00 2012-04-24 03:16:48.250 115 13030.98 82.65 54535.22 88888.00 2012-04-24 03:16:48.375 115 13031.05 82.58 54535.18 88888.00 2012-04-24 03:16:48.500 115 13031.12 82.50 54535.12 88888.00 2012-04-24 03:16:48.625 115 13031.23 82.42 54535.03 88888.00 2012-04-24 03:16:48.750 115 13031.30 82.40 54535.00 88888.00 2012-04-24 03:16:48.875 115 13031.35 82.30 54534.95 88888.00 2012-04-24 03:16:49.000 115 13031.42 82.15 54534.88 88888.00 2012-04-24 03:16:49.125 115 13031.48 82.03 54534.80 88888.00 2012-04-24 03:16:49.250 115 13031.55 81.95 54534.78 88888.00 2012-04-24 03:16:49.375 115 13031.70 81.88 54534.75 88888.00 2012-04-24 03:16:49.500 115 13031.75 81.80 54534.70 88888.00 2012-04-24 03:16:49.625 115 13031.85 81.70 54534.62 88888.00 2012-04-24 03:16:49.750 115 13031.95 81.62 54534.57 88888.00 2012-04-24 03:16:49.875 115 13032.05 81.55 54534.53 88888.00 2012-04-24 03:16:50.000 115 13032.17 81.42 54534.47 88888.00 2012-04-24 03:16:50.125 115 13032.30 81.35 54534.40 88888.00 2012-04-24 03:16:50.250 115 13032.33 81.20 54534.40 88888.00 2012-04-24 03:16:50.375 115 13032.48 81.12 54534.32 88888.00 2012-04-24 03:16:50.500 115 13032.60 81.03 54534.25 88888.00 2012-04-24 03:16:50.625 115 13032.70 80.92 54534.18 88888.00 2012-04-24 03:16:50.750 115 13032.85 80.88 54534.12 88888.00 2012-04-24 03:16:50.875 115 13033.00 80.78 54534.05 88888.00 2012-04-24 03:16:51.000 115 13033.10 80.67 54533.97 88888.00 2012-04-24 03:16:51.125 115 13033.12 80.60 54533.95 88888.00 2012-04-24 03:16:51.250 115 13033.20 80.50 54533.93 88888.00 2012-04-24 03:16:51.375 115 13033.33 80.45 54533.85 88888.00 2012-04-24 03:16:51.500 115 13033.45 80.38 54533.82 88888.00 2012-04-24 03:16:51.625 115 13033.50 80.28 54533.78 88888.00 2012-04-24 03:16:51.750 115 13033.62 80.22 54533.70 88888.00 2012-04-24 03:16:51.875 115 13033.70 80.17 54533.62 88888.00 2012-04-24 03:16:52.000 115 13033.73 80.10 54533.60 88888.00 2012-04-24 03:16:52.125 115 13033.75 79.97 54533.55 88888.00 2012-04-24 03:16:52.250 115 13033.88 79.88 54533.50 88888.00 2012-04-24 03:16:52.375 115 13034.00 79.80 54533.45 88888.00 2012-04-24 03:16:52.500 115 13034.12 79.70 54533.40 88888.00 2012-04-24 03:16:52.625 115 13034.20 79.65 54533.35 88888.00 2012-04-24 03:16:52.750 115 13034.27 79.55 54533.32 88888.00 2012-04-24 03:16:52.875 115 13034.33 79.45 54533.25 88888.00 2012-04-24 03:16:53.000 115 13034.40 79.35 54533.22 88888.00 2012-04-24 03:16:53.125 115 13034.45 79.25 54533.20 88888.00 2012-04-24 03:16:53.250 115 13034.55 79.20 54533.15 88888.00 2012-04-24 03:16:53.375 115 13034.67 79.17 54533.10 88888.00 2012-04-24 03:16:53.500 115 13034.83 79.10 54533.07 88888.00 2012-04-24 03:16:53.625 115 13034.95 79.05 54533.03 88888.00 2012-04-24 03:16:53.750 115 13035.10 78.95 54532.97 88888.00 2012-04-24 03:16:53.875 115 13035.25 78.90 54532.93 88888.00 2012-04-24 03:16:54.000 115 13035.30 78.80 54532.85 88888.00 2012-04-24 03:16:54.125 115 13035.30 78.72 54532.80 88888.00 2012-04-24 03:16:54.250 115 13035.38 78.65 54532.78 88888.00 2012-04-24 03:16:54.375 115 13035.48 78.62 54532.75 88888.00 2012-04-24 03:16:54.500 115 13035.62 78.55 54532.68 88888.00 2012-04-24 03:16:54.625 115 13035.73 78.50 54532.65 88888.00 2012-04-24 03:16:54.750 115 13035.75 78.42 54532.60 88888.00 2012-04-24 03:16:54.875 115 13035.85 78.35 54532.53 88888.00 2012-04-24 03:16:55.000 115 13035.90 78.33 54532.45 88888.00 2012-04-24 03:16:55.125 115 13035.98 78.28 54532.43 88888.00 2012-04-24 03:16:55.250 115 13036.05 78.22 54532.38 88888.00 2012-04-24 03:16:55.375 115 13036.12 78.20 54532.35 88888.00 2012-04-24 03:16:55.500 115 13036.23 78.15 54532.28 88888.00 2012-04-24 03:16:55.625 115 13036.30 78.10 54532.30 88888.00 2012-04-24 03:16:55.750 115 13036.40 78.08 54532.25 88888.00 2012-04-24 03:16:55.875 115 13036.50 78.08 54532.22 88888.00 2012-04-24 03:16:56.000 115 13036.58 78.00 54532.20 88888.00 2012-04-24 03:16:56.125 115 13036.62 77.92 54532.15 88888.00 2012-04-24 03:16:56.250 115 13036.62 77.80 54532.05 88888.00 2012-04-24 03:16:56.375 115 13036.83 77.78 54532.03 88888.00 2012-04-24 03:16:56.500 115 13036.88 77.78 54532.00 88888.00 2012-04-24 03:16:56.625 115 13036.95 77.75 54531.97 88888.00 2012-04-24 03:16:56.750 115 13037.08 77.72 54531.95 88888.00 2012-04-24 03:16:56.875 115 13037.17 77.67 54531.93 88888.00 2012-04-24 03:16:57.000 115 13037.17 77.60 54531.90 88888.00 2012-04-24 03:16:57.125 115 13037.17 77.58 54531.88 88888.00 2012-04-24 03:16:57.250 115 13037.38 77.55 54531.82 88888.00 2012-04-24 03:16:57.375 115 13037.50 77.53 54531.78 88888.00 2012-04-24 03:16:57.500 115 13037.52 77.47 54531.72 88888.00 2012-04-24 03:16:57.625 115 13037.58 77.45 54531.70 88888.00 2012-04-24 03:16:57.750 115 13037.67 77.40 54531.68 88888.00 2012-04-24 03:16:57.875 115 13037.77 77.38 54531.62 88888.00 2012-04-24 03:16:58.000 115 13037.90 77.33 54531.60 88888.00 2012-04-24 03:16:58.125 115 13038.08 77.30 54531.57 88888.00 2012-04-24 03:16:58.250 115 13038.10 77.25 54531.55 88888.00 2012-04-24 03:16:58.375 115 13038.15 77.22 54531.50 88888.00 2012-04-24 03:16:58.500 115 13038.15 77.17 54531.47 88888.00 2012-04-24 03:16:58.625 115 13038.30 77.17 54531.45 88888.00 2012-04-24 03:16:58.750 115 13038.48 77.10 54531.43 88888.00 2012-04-24 03:16:58.875 115 13038.58 77.10 54531.43 88888.00 2012-04-24 03:16:59.000 115 13038.65 77.08 54531.38 88888.00 2012-04-24 03:16:59.125 115 13038.75 77.08 54531.35 88888.00 2012-04-24 03:16:59.250 115 13038.80 77.00 54531.32 88888.00 2012-04-24 03:16:59.375 115 13038.88 76.97 54531.32 88888.00 2012-04-24 03:16:59.500 115 13039.02 76.92 54531.32 88888.00 2012-04-24 03:16:59.625 115 13039.08 76.90 54531.30 88888.00 2012-04-24 03:16:59.750 115 13039.10 76.88 54531.28 88888.00 2012-04-24 03:16:59.875 115 13039.25 76.85 54531.25 88888.00 2012-04-24 03:17:00.000 115 13039.38 76.80 54531.25 88888.00 2012-04-24 03:17:00.125 115 13039.48 76.80 54531.22 88888.00 2012-04-24 03:17:00.250 115 13039.55 76.75 54531.20 88888.00 2012-04-24 03:17:00.375 115 13039.65 76.72 54531.18 88888.00 2012-04-24 03:17:00.500 115 13039.67 76.70 54531.15 88888.00 2012-04-24 03:17:00.625 115 13039.77 76.67 54531.18 88888.00 2012-04-24 03:17:00.750 115 13039.88 76.65 54531.15 88888.00 2012-04-24 03:17:00.875 115 13039.92 76.62 54531.12 88888.00 2012-04-24 03:17:01.000 115 13039.92 76.53 54531.10 88888.00 2012-04-24 03:17:01.125 115 13039.95 76.47 54531.12 88888.00 2012-04-24 03:17:01.250 115 13040.05 76.42 54531.12 88888.00 2012-04-24 03:17:01.375 115 13040.15 76.42 54531.10 88888.00 2012-04-24 03:17:01.500 115 13040.23 76.42 54531.07 88888.00 2012-04-24 03:17:01.625 115 13040.23 76.38 54531.07 88888.00 2012-04-24 03:17:01.750 115 13040.30 76.38 54531.07 88888.00 2012-04-24 03:17:01.875 115 13040.45 76.35 54531.07 88888.00 2012-04-24 03:17:02.000 115 13040.52 76.30 54531.05 88888.00 2012-04-24 03:17:02.125 115 13040.62 76.28 54531.05 88888.00 2012-04-24 03:17:02.250 115 13040.70 76.25 54531.05 88888.00 2012-04-24 03:17:02.375 115 13040.83 76.28 54531.03 88888.00 2012-04-24 03:17:02.500 115 13040.92 76.22 54531.05 88888.00 2012-04-24 03:17:02.625 115 13040.90 76.22 54531.07 88888.00 2012-04-24 03:17:02.750 115 13040.90 76.20 54531.05 88888.00 2012-04-24 03:17:02.875 115 13041.00 76.15 54531.05 88888.00 2012-04-24 03:17:03.000 115 13041.15 76.17 54531.07 88888.00 2012-04-24 03:17:03.125 115 13041.20 76.17 54531.10 88888.00 2012-04-24 03:17:03.250 115 13041.23 76.12 54531.05 88888.00 2012-04-24 03:17:03.375 115 13041.33 76.12 54531.07 88888.00 2012-04-24 03:17:03.500 115 13041.35 76.12 54531.10 88888.00 2012-04-24 03:17:03.625 115 13041.33 76.10 54531.07 88888.00 2012-04-24 03:17:03.750 115 13041.38 76.12 54531.12 88888.00 2012-04-24 03:17:03.875 115 13041.50 76.10 54531.10 88888.00 2012-04-24 03:17:04.000 115 13041.60 76.10 54531.07 88888.00 2012-04-24 03:17:04.125 115 13041.67 76.10 54531.07 88888.00 2012-04-24 03:17:04.250 115 13041.70 76.08 54531.12 88888.00 2012-04-24 03:17:04.375 115 13041.75 76.08 54531.15 88888.00 2012-04-24 03:17:04.500 115 13041.85 76.08 54531.12 88888.00 2012-04-24 03:17:04.625 115 13041.90 76.10 54531.10 88888.00 2012-04-24 03:17:04.750 115 13042.00 76.10 54531.12 88888.00 2012-04-24 03:17:04.875 115 13042.05 76.08 54531.18 88888.00 2012-04-24 03:17:05.000 115 13042.08 76.05 54531.18 88888.00 2012-04-24 03:17:05.125 115 13042.12 76.15 54531.20 88888.00 2012-04-24 03:17:05.250 115 13042.20 76.15 54531.20 88888.00 2012-04-24 03:17:05.375 115 13042.30 76.12 54531.20 88888.00 2012-04-24 03:17:05.500 115 13042.40 76.15 54531.22 88888.00 2012-04-24 03:17:05.625 115 13042.42 76.12 54531.25 88888.00 2012-04-24 03:17:05.750 115 13042.42 76.10 54531.25 88888.00 2012-04-24 03:17:05.875 115 13042.50 76.10 54531.28 88888.00 2012-04-24 03:17:06.000 115 13042.60 76.12 54531.28 88888.00 2012-04-24 03:17:06.125 115 13042.60 76.12 54531.25 88888.00 2012-04-24 03:17:06.250 115 13042.67 76.12 54531.30 88888.00 2012-04-24 03:17:06.375 115 13042.77 76.12 54531.30 88888.00 2012-04-24 03:17:06.500 115 13042.90 76.15 54531.32 88888.00 2012-04-24 03:17:06.625 115 13042.98 76.15 54531.35 88888.00 2012-04-24 03:17:06.750 115 13043.00 76.17 54531.35 88888.00 2012-04-24 03:17:06.875 115 13043.08 76.20 54531.38 88888.00 2012-04-24 03:17:07.000 115 13043.25 76.22 54531.40 88888.00 2012-04-24 03:17:07.125 115 13043.33 76.22 54531.43 88888.00 2012-04-24 03:17:07.250 115 13043.35 76.20 54531.43 88888.00 2012-04-24 03:17:07.375 115 13043.38 76.20 54531.43 88888.00 2012-04-24 03:17:07.500 115 13043.52 76.22 54531.45 88888.00 2012-04-24 03:17:07.625 115 13043.65 76.28 54531.47 88888.00 2012-04-24 03:17:07.750 115 13043.65 76.25 54531.47 88888.00 2012-04-24 03:17:07.875 115 13043.75 76.28 54531.47 88888.00 2012-04-24 03:17:08.000 115 13043.88 76.28 54531.50 88888.00 2012-04-24 03:17:08.125 115 13043.95 76.28 54531.53 88888.00 2012-04-24 03:17:08.250 115 13044.00 76.28 54531.57 88888.00 2012-04-24 03:17:08.375 115 13044.10 76.33 54531.60 88888.00 2012-04-24 03:17:08.500 115 13044.12 76.33 54531.60 88888.00 2012-04-24 03:17:08.625 115 13044.17 76.33 54531.60 88888.00 2012-04-24 03:17:08.750 115 13044.30 76.33 54531.65 88888.00 2012-04-24 03:17:08.875 115 13044.40 76.35 54531.68 88888.00 2012-04-24 03:17:09.000 115 13044.50 76.35 54531.72 88888.00 2012-04-24 03:17:09.125 115 13044.52 76.35 54531.78 88888.00 2012-04-24 03:17:09.250 115 13044.58 76.35 54531.78 88888.00 2012-04-24 03:17:09.375 115 13044.62 76.35 54531.78 88888.00 2012-04-24 03:17:09.500 115 13044.67 76.38 54531.82 88888.00 2012-04-24 03:17:09.625 115 13044.75 76.38 54531.85 88888.00 2012-04-24 03:17:09.750 115 13044.85 76.38 54531.90 88888.00 2012-04-24 03:17:09.875 115 13044.95 76.38 54531.90 88888.00 2012-04-24 03:17:10.000 115 13044.98 76.38 54531.93 88888.00 2012-04-24 03:17:10.125 115 13045.05 76.38 54531.95 88888.00 2012-04-24 03:17:10.250 115 13045.08 76.40 54531.97 88888.00 2012-04-24 03:17:10.375 115 13045.17 76.42 54532.00 88888.00 2012-04-24 03:17:10.500 115 13045.23 76.42 54532.03 88888.00 2012-04-24 03:17:10.625 115 13045.38 76.42 54532.05 88888.00 2012-04-24 03:17:10.750 115 13045.48 76.47 54532.07 88888.00 2012-04-24 03:17:10.875 115 13045.55 76.47 54532.10 88888.00 2012-04-24 03:17:11.000 115 13045.60 76.45 54532.12 88888.00 2012-04-24 03:17:11.125 115 13045.65 76.47 54532.18 88888.00 2012-04-24 03:17:11.250 115 13045.75 76.47 54532.22 88888.00 2012-04-24 03:17:11.375 115 13045.80 76.53 54532.25 88888.00 2012-04-24 03:17:11.500 115 13045.77 76.58 54532.30 88888.00 2012-04-24 03:17:11.625 115 13045.88 76.60 54532.38 88888.00 2012-04-24 03:17:11.750 115 13045.92 76.65 54532.40 88888.00 2012-04-24 03:17:11.875 115 13045.95 76.62 54532.43 88888.00 2012-04-24 03:17:12.000 115 13046.05 76.60 54532.45 88888.00 2012-04-24 03:17:12.125 115 13046.12 76.65 54532.47 88888.00 2012-04-24 03:17:12.250 115 13046.08 76.65 54532.55 88888.00 2012-04-24 03:17:12.375 115 13046.15 76.67 54532.57 88888.00 2012-04-24 03:17:12.500 115 13046.23 76.70 54532.57 88888.00 2012-04-24 03:17:12.625 115 13046.33 76.75 54532.68 88888.00 2012-04-24 03:17:12.750 115 13046.38 76.75 54532.70 88888.00 2012-04-24 03:17:12.875 115 13046.40 76.75 54532.75 88888.00 2012-04-24 03:17:13.000 115 13046.38 76.78 54532.78 88888.00 2012-04-24 03:17:13.125 115 13046.45 76.80 54532.82 88888.00 2012-04-24 03:17:13.250 115 13046.52 76.83 54532.88 88888.00 2012-04-24 03:17:13.375 115 13046.67 76.85 54532.93 88888.00 2012-04-24 03:17:13.500 115 13046.75 76.88 54532.97 88888.00 2012-04-24 03:17:13.625 115 13046.85 76.85 54533.00 88888.00 2012-04-24 03:17:13.750 115 13046.90 76.85 54533.03 88888.00 2012-04-24 03:17:13.875 115 13046.92 76.85 54533.07 88888.00 2012-04-24 03:17:14.000 115 13047.00 76.88 54533.15 88888.00 2012-04-24 03:17:14.125 115 13047.05 76.90 54533.22 88888.00 2012-04-24 03:17:14.250 115 13047.08 76.90 54533.25 88888.00 2012-04-24 03:17:14.375 115 13047.15 76.95 54533.28 88888.00 2012-04-24 03:17:14.500 115 13047.25 76.97 54533.32 88888.00 2012-04-24 03:17:14.625 115 13047.30 76.95 54533.38 88888.00 2012-04-24 03:17:14.750 115 13047.35 76.97 54533.43 88888.00 2012-04-24 03:17:14.875 115 13047.42 76.97 54533.45 88888.00 2012-04-24 03:17:15.000 115 13047.48 76.95 54533.50 88888.00 2012-04-24 03:17:15.125 115 13047.58 77.00 54533.60 88888.00 2012-04-24 03:17:15.250 115 13047.65 77.05 54533.65 88888.00 2012-04-24 03:17:15.375 115 13047.77 77.05 54533.65 88888.00 2012-04-24 03:17:15.500 115 13047.85 77.08 54533.72 88888.00 2012-04-24 03:17:15.625 115 13047.90 77.10 54533.78 88888.00 2012-04-24 03:17:15.750 115 13047.95 77.10 54533.82 88888.00 2012-04-24 03:17:15.875 115 13048.02 77.12 54533.88 88888.00 2012-04-24 03:17:16.000 115 13048.10 77.10 54533.90 88888.00 2012-04-24 03:17:16.125 115 13048.15 77.08 54533.93 88888.00 2012-04-24 03:17:16.250 115 13048.17 77.10 54534.03 88888.00 2012-04-24 03:17:16.375 115 13048.33 77.15 54534.05 88888.00 2012-04-24 03:17:16.500 115 13048.48 77.12 54534.12 88888.00 2012-04-24 03:17:16.625 115 13048.55 77.12 54534.18 88888.00 2012-04-24 03:17:16.750 115 13048.58 77.20 54534.22 88888.00 2012-04-24 03:17:16.875 115 13048.65 77.20 54534.30 88888.00 2012-04-24 03:17:17.000 115 13048.67 77.20 54534.32 88888.00 2012-04-24 03:17:17.125 115 13048.73 77.20 54534.40 88888.00 2012-04-24 03:17:17.250 115 13048.75 77.20 54534.43 88888.00 2012-04-24 03:17:17.375 115 13048.80 77.22 54534.47 88888.00 2012-04-24 03:17:17.500 115 13048.88 77.25 54534.55 88888.00 2012-04-24 03:17:17.625 115 13048.95 77.25 54534.62 88888.00 2012-04-24 03:17:17.750 115 13049.02 77.25 54534.70 88888.00 2012-04-24 03:17:17.875 115 13049.05 77.28 54534.75 88888.00 2012-04-24 03:17:18.000 115 13049.08 77.25 54534.78 88888.00 2012-04-24 03:17:18.125 115 13049.10 77.28 54534.85 88888.00 2012-04-24 03:17:18.250 115 13049.12 77.28 54534.97 88888.00 2012-04-24 03:17:18.375 115 13049.20 77.28 54535.00 88888.00 2012-04-24 03:17:18.500 115 13049.25 77.30 54535.05 88888.00 2012-04-24 03:17:18.625 115 13049.33 77.30 54535.07 88888.00 2012-04-24 03:17:18.750 115 13049.38 77.28 54535.18 88888.00 2012-04-24 03:17:18.875 115 13049.45 77.28 54535.22 88888.00 2012-04-24 03:17:19.000 115 13049.52 77.28 54535.30 88888.00 2012-04-24 03:17:19.125 115 13049.60 77.30 54535.35 88888.00 2012-04-24 03:17:19.250 115 13049.67 77.28 54535.43 88888.00 2012-04-24 03:17:19.375 115 13049.80 77.28 54535.47 88888.00 2012-04-24 03:17:19.500 115 13049.80 77.25 54535.53 88888.00 2012-04-24 03:17:19.625 115 13049.83 77.25 54535.57 88888.00 2012-04-24 03:17:19.750 115 13049.92 77.25 54535.65 88888.00 2012-04-24 03:17:19.875 115 13050.00 77.28 54535.72 88888.00 2012-04-24 03:17:20.000 115 13050.05 77.33 54535.85 88888.00 2012-04-24 03:17:20.125 115 13050.12 77.30 54535.93 88888.00 2012-04-24 03:17:20.250 115 13050.20 77.28 54535.97 88888.00 2012-04-24 03:17:20.375 115 13050.17 77.28 54536.05 88888.00 2012-04-24 03:17:20.500 115 13050.23 77.30 54536.10 88888.00 2012-04-24 03:17:20.625 115 13050.33 77.35 54536.18 88888.00 2012-04-24 03:17:20.750 115 13050.42 77.35 54536.28 88888.00 2012-04-24 03:17:20.875 115 13050.48 77.33 54536.32 88888.00 2012-04-24 03:17:21.000 115 13050.52 77.35 54536.38 88888.00 2012-04-24 03:17:21.125 115 13050.60 77.38 54536.47 88888.00 2012-04-24 03:17:21.250 115 13050.73 77.35 54536.55 88888.00 2012-04-24 03:17:21.375 115 13050.80 77.38 54536.60 88888.00 2012-04-24 03:17:21.500 115 13050.77 77.40 54536.70 88888.00 2012-04-24 03:17:21.625 115 13050.77 77.40 54536.80 88888.00 2012-04-24 03:17:21.750 115 13050.83 77.47 54536.85 88888.00 2012-04-24 03:17:21.875 115 13050.88 77.47 54536.90 88888.00 2012-04-24 03:17:22.000 115 13050.95 77.53 54537.00 88888.00 2012-04-24 03:17:22.125 115 13051.02 77.58 54537.05 88888.00 2012-04-24 03:17:22.250 115 13051.05 77.58 54537.18 88888.00 2012-04-24 03:17:22.375 115 13051.15 77.62 54537.22 88888.00 2012-04-24 03:17:22.500 115 13051.17 77.67 54537.30 88888.00 2012-04-24 03:17:22.625 115 13051.20 77.72 54537.43 88888.00 2012-04-24 03:17:22.750 115 13051.33 77.78 54537.50 88888.00 2012-04-24 03:17:22.875 115 13051.38 77.80 54537.60 88888.00 2012-04-24 03:17:23.000 115 13051.40 77.88 54537.68 88888.00 2012-04-24 03:17:23.125 115 13051.45 77.92 54537.78 88888.00 2012-04-24 03:17:23.250 115 13051.52 78.03 54537.88 88888.00 2012-04-24 03:17:23.375 115 13051.62 78.05 54537.95 88888.00 2012-04-24 03:17:23.500 115 13051.60 78.08 54538.03 88888.00 2012-04-24 03:17:23.625 115 13051.60 78.17 54538.10 88888.00 2012-04-24 03:17:23.750 115 13051.65 78.25 54538.20 88888.00 2012-04-24 03:17:23.875 115 13051.77 78.35 54538.30 88888.00 2012-04-24 03:17:24.000 115 13051.88 78.42 54538.38 88888.00 2012-04-24 03:17:24.125 115 13051.90 78.47 54538.47 88888.00 2012-04-24 03:17:24.250 115 13051.88 78.55 54538.57 88888.00 2012-04-24 03:17:24.375 115 13051.90 78.67 54538.68 88888.00 2012-04-24 03:17:24.500 115 13051.90 78.75 54538.78 88888.00 2012-04-24 03:17:24.625 115 13051.98 78.83 54538.88 88888.00 2012-04-24 03:17:24.750 115 13052.02 78.90 54538.95 88888.00 2012-04-24 03:17:24.875 115 13052.10 78.95 54539.03 88888.00 2012-04-24 03:17:25.000 115 13052.17 79.05 54539.10 88888.00 2012-04-24 03:17:25.125 115 13052.27 79.12 54539.20 88888.00 2012-04-24 03:17:25.250 115 13052.25 79.22 54539.32 88888.00 2012-04-24 03:17:25.375 115 13052.20 79.30 54539.43 88888.00 2012-04-24 03:17:25.500 115 13052.23 79.40 54539.53 88888.00 2012-04-24 03:17:25.625 115 13052.25 79.50 54539.62 88888.00 2012-04-24 03:17:25.750 115 13052.30 79.65 54539.72 88888.00 2012-04-24 03:17:25.875 115 13052.35 79.75 54539.85 88888.00 2012-04-24 03:17:26.000 115 13052.42 79.88 54539.93 88888.00 2012-04-24 03:17:26.125 115 13052.45 79.97 54540.03 88888.00 2012-04-24 03:17:26.250 115 13052.48 80.05 54540.12 88888.00 2012-04-24 03:17:26.375 115 13052.52 80.15 54540.25 88888.00 2012-04-24 03:17:26.500 115 13052.52 80.28 54540.35 88888.00 2012-04-24 03:17:26.625 115 13052.55 80.42 54540.50 88888.00 2012-04-24 03:17:26.750 115 13052.55 80.50 54540.60 88888.00 2012-04-24 03:17:26.875 115 13052.60 80.62 54540.70 88888.00 2012-04-24 03:17:27.000 115 13052.62 80.72 54540.80 88888.00 2012-04-24 03:17:27.125 115 13052.60 80.83 54540.90 88888.00 2012-04-24 03:17:27.250 115 13052.60 80.92 54541.00 88888.00 2012-04-24 03:17:27.375 115 13052.65 81.08 54541.07 88888.00 2012-04-24 03:17:27.500 115 13052.65 81.22 54541.20 88888.00 2012-04-24 03:17:27.625 115 13052.73 81.33 54541.28 88888.00 2012-04-24 03:17:27.750 115 13052.80 81.45 54541.38 88888.00 2012-04-24 03:17:27.875 115 13052.77 81.58 54541.50 88888.00 2012-04-24 03:17:28.000 115 13052.80 81.67 54541.62 88888.00 2012-04-24 03:17:28.125 115 13052.83 81.85 54541.75 88888.00 2012-04-24 03:17:28.250 115 13052.85 81.97 54541.90 88888.00 2012-04-24 03:17:28.375 115 13052.90 82.08 54541.97 88888.00 2012-04-24 03:17:28.500 115 13052.92 82.22 54542.07 88888.00 2012-04-24 03:17:28.625 115 13052.90 82.38 54542.18 88888.00 2012-04-24 03:17:28.750 115 13052.95 82.42 54542.30 88888.00 2012-04-24 03:17:28.875 115 13052.98 82.58 54542.40 88888.00 2012-04-24 03:17:29.000 115 13053.00 82.72 54542.50 88888.00 2012-04-24 03:17:29.125 115 13053.08 82.85 54542.62 88888.00 2012-04-24 03:17:29.250 115 13053.12 82.97 54542.78 88888.00 2012-04-24 03:17:29.375 115 13053.17 83.08 54542.88 88888.00 2012-04-24 03:17:29.500 115 13053.17 83.22 54542.97 88888.00 2012-04-24 03:17:29.625 115 13053.17 83.38 54543.10 88888.00 2012-04-24 03:17:29.750 115 13053.25 83.47 54543.20 88888.00 2012-04-24 03:17:29.875 115 13053.35 83.62 54543.30 88888.00 2012-04-24 03:17:30.000 115 13053.38 83.75 54543.40 88888.00 2012-04-24 03:17:30.125 115 13053.38 83.88 54543.55 88888.00 2012-04-24 03:17:30.250 115 13053.35 84.00 54543.68 88888.00 2012-04-24 03:17:30.375 115 13053.42 84.12 54543.78 88888.00 2012-04-24 03:17:30.500 115 13053.50 84.20 54543.90 88888.00 2012-04-24 03:17:30.625 115 13053.58 84.33 54544.00 88888.00 2012-04-24 03:17:30.750 115 13053.60 84.42 54544.07 88888.00 2012-04-24 03:17:30.875 115 13053.62 84.58 54544.22 88888.00 2012-04-24 03:17:31.000 115 13053.67 84.72 54544.35 88888.00 2012-04-24 03:17:31.125 115 13053.67 84.83 54544.45 88888.00 2012-04-24 03:17:31.250 115 13053.65 84.90 54544.57 88888.00 2012-04-24 03:17:31.375 115 13053.75 85.05 54544.70 88888.00 2012-04-24 03:17:31.500 115 13053.75 85.20 54544.82 88888.00 2012-04-24 03:17:31.625 115 13053.80 85.30 54544.95 88888.00 2012-04-24 03:17:31.750 115 13053.88 85.45 54545.05 88888.00 2012-04-24 03:17:31.875 115 13053.85 85.53 54545.18 88888.00 2012-04-24 03:17:32.000 115 13053.85 85.65 54545.30 88888.00 2012-04-24 03:17:32.125 115 13053.90 85.75 54545.43 88888.00 2012-04-24 03:17:32.250 115 13053.95 85.85 54545.57 88888.00 2012-04-24 03:17:32.375 115 13054.00 85.95 54545.68 88888.00 2012-04-24 03:17:32.500 115 13054.08 86.08 54545.75 88888.00 2012-04-24 03:17:32.625 115 13054.10 86.20 54545.90 88888.00 2012-04-24 03:17:32.750 115 13054.17 86.33 54546.03 88888.00 2012-04-24 03:17:32.875 115 13054.12 86.45 54546.15 88888.00 2012-04-24 03:17:33.000 115 13054.17 86.55 54546.22 88888.00 2012-04-24 03:17:33.125 115 13054.27 86.65 54546.35 88888.00 2012-04-24 03:17:33.250 115 13054.30 86.78 54546.47 88888.00 2012-04-24 03:17:33.375 115 13054.38 86.92 54546.60 88888.00 2012-04-24 03:17:33.500 115 13054.45 87.08 54546.72 88888.00 2012-04-24 03:17:33.625 115 13054.50 87.15 54546.82 88888.00 2012-04-24 03:17:33.750 115 13054.52 87.20 54546.95 88888.00 2012-04-24 03:17:33.875 115 13054.55 87.38 54547.10 88888.00 2012-04-24 03:17:34.000 115 13054.62 87.53 54547.20 88888.00 2012-04-24 03:17:34.125 115 13054.75 87.67 54547.32 88888.00 2012-04-24 03:17:34.250 115 13054.88 87.78 54547.47 88888.00 2012-04-24 03:17:34.375 115 13054.95 87.88 54547.57 88888.00 2012-04-24 03:17:34.500 115 13055.00 88.00 54547.70 88888.00 2012-04-24 03:17:34.625 115 13055.05 88.15 54547.80 88888.00 2012-04-24 03:17:34.750 115 13055.08 88.30 54547.95 88888.00 2012-04-24 03:17:34.875 115 13055.10 88.42 54548.07 88888.00 2012-04-24 03:17:35.000 115 13055.20 88.55 54548.18 88888.00 2012-04-24 03:17:35.125 115 13055.27 88.62 54548.30 88888.00 2012-04-24 03:17:35.250 115 13055.30 88.72 54548.47 88888.00 2012-04-24 03:17:35.375 115 13055.35 88.83 54548.60 88888.00 2012-04-24 03:17:35.500 115 13055.42 88.97 54548.72 88888.00 2012-04-24 03:17:35.625 115 13055.52 89.10 54548.82 88888.00 2012-04-24 03:17:35.750 115 13055.60 89.25 54548.93 88888.00 2012-04-24 03:17:35.875 115 13055.67 89.40 54549.05 88888.00 2012-04-24 03:17:36.000 115 13055.80 89.47 54549.15 88888.00 2012-04-24 03:17:36.125 115 13055.85 89.60 54549.28 88888.00 2012-04-24 03:17:36.250 115 13055.88 89.75 54549.45 88888.00 2012-04-24 03:17:36.375 115 13055.95 89.88 54549.55 88888.00 2012-04-24 03:17:36.500 115 13056.10 89.97 54549.65 88888.00 2012-04-24 03:17:36.625 115 13056.20 90.10 54549.78 88888.00 2012-04-24 03:17:36.750 115 13056.25 90.20 54549.90 88888.00 2012-04-24 03:17:36.875 115 13056.23 90.33 54550.05 88888.00 2012-04-24 03:17:37.000 115 13056.27 90.45 54550.18 88888.00 2012-04-24 03:17:37.125 115 13056.35 90.60 54550.30 88888.00 2012-04-24 03:17:37.250 115 13056.48 90.70 54550.43 88888.00 2012-04-24 03:17:37.375 115 13056.60 90.83 54550.50 88888.00 2012-04-24 03:17:37.500 115 13056.65 91.00 54550.65 88888.00 2012-04-24 03:17:37.625 115 13056.70 91.12 54550.78 88888.00 2012-04-24 03:17:37.750 115 13056.67 91.28 54550.88 88888.00 2012-04-24 03:17:37.875 115 13056.75 91.40 54550.97 88888.00 2012-04-24 03:17:38.000 115 13056.83 91.53 54551.15 88888.00 2012-04-24 03:17:38.125 115 13056.88 91.70 54551.28 88888.00 2012-04-24 03:17:38.250 115 13056.92 91.85 54551.43 88888.00 2012-04-24 03:17:38.375 115 13057.00 91.90 54551.50 88888.00 2012-04-24 03:17:38.500 115 13057.10 92.00 54551.62 88888.00 2012-04-24 03:17:38.625 115 13057.20 92.15 54551.78 88888.00 2012-04-24 03:17:38.750 115 13057.20 92.30 54551.90 88888.00 2012-04-24 03:17:38.875 115 13057.27 92.40 54552.00 88888.00 2012-04-24 03:17:39.000 115 13057.35 92.55 54552.12 88888.00 2012-04-24 03:17:39.125 115 13057.40 92.70 54552.22 88888.00 2012-04-24 03:17:39.250 115 13057.50 92.83 54552.38 88888.00 2012-04-24 03:17:39.375 115 13057.58 92.92 54552.53 88888.00 2012-04-24 03:17:39.500 115 13057.62 93.03 54552.65 88888.00 2012-04-24 03:17:39.625 115 13057.67 93.17 54552.75 88888.00 2012-04-24 03:17:39.750 115 13057.75 93.28 54552.82 88888.00 2012-04-24 03:17:39.875 115 13057.73 93.40 54552.95 88888.00 2012-04-24 03:17:40.000 115 13057.73 93.53 54553.10 88888.00 2012-04-24 03:17:40.125 115 13057.83 93.62 54553.25 88888.00 2012-04-24 03:17:40.250 115 13057.95 93.75 54553.40 88888.00 2012-04-24 03:17:40.375 115 13058.08 93.90 54553.53 88888.00 2012-04-24 03:17:40.500 115 13058.15 94.05 54553.65 88888.00 2012-04-24 03:17:40.625 115 13058.17 94.17 54553.78 88888.00 2012-04-24 03:17:40.750 115 13058.20 94.30 54553.88 88888.00 2012-04-24 03:17:40.875 115 13058.27 94.40 54554.03 88888.00 2012-04-24 03:17:41.000 115 13058.27 94.47 54554.12 88888.00 2012-04-24 03:17:41.125 115 13058.25 94.60 54554.28 88888.00 2012-04-24 03:17:41.250 115 13058.30 94.78 54554.40 88888.00 2012-04-24 03:17:41.375 115 13058.45 94.88 54554.50 88888.00 2012-04-24 03:17:41.500 115 13058.58 94.97 54554.60 88888.00 2012-04-24 03:17:41.625 115 13058.55 95.10 54554.72 88888.00 2012-04-24 03:17:41.750 115 13058.55 95.20 54554.88 88888.00 2012-04-24 03:17:41.875 115 13058.67 95.33 54555.00 88888.00 2012-04-24 03:17:42.000 115 13058.73 95.50 54555.12 88888.00 2012-04-24 03:17:42.125 115 13058.77 95.60 54555.25 88888.00 2012-04-24 03:17:42.250 115 13058.83 95.75 54555.43 88888.00 2012-04-24 03:17:42.375 115 13058.88 95.88 54555.55 88888.00 2012-04-24 03:17:42.500 115 13058.90 96.05 54555.70 88888.00 2012-04-24 03:17:42.625 115 13059.02 96.17 54555.80 88888.00 2012-04-24 03:17:42.750 115 13059.10 96.25 54555.90 88888.00 2012-04-24 03:17:42.875 115 13059.15 96.42 54556.05 88888.00 2012-04-24 03:17:43.000 115 13059.20 96.58 54556.18 88888.00 2012-04-24 03:17:43.125 115 13059.23 96.70 54556.28 88888.00 2012-04-24 03:17:43.250 115 13059.25 96.88 54556.43 88888.00 2012-04-24 03:17:43.375 115 13059.30 97.03 54556.53 88888.00 2012-04-24 03:17:43.500 115 13059.33 97.20 54556.65 88888.00 2012-04-24 03:17:43.625 115 13059.38 97.35 54556.80 88888.00 2012-04-24 03:17:43.750 115 13059.42 97.53 54556.93 88888.00 2012-04-24 03:17:43.875 115 13059.50 97.72 54557.03 88888.00 2012-04-24 03:17:44.000 115 13059.60 97.92 54557.18 88888.00 2012-04-24 03:17:44.125 115 13059.62 98.10 54557.32 88888.00 2012-04-24 03:17:44.250 115 13059.52 98.30 54557.45 88888.00 2012-04-24 03:17:44.375 115 13059.55 98.47 54557.57 88888.00 2012-04-24 03:17:44.500 115 13059.65 98.67 54557.65 88888.00 2012-04-24 03:17:44.625 115 13059.73 98.88 54557.78 88888.00 2012-04-24 03:17:44.750 115 13059.77 99.10 54557.93 88888.00 2012-04-24 03:17:44.875 115 13059.80 99.28 54558.00 88888.00 2012-04-24 03:17:45.000 115 13059.83 99.45 54558.10 88888.00 2012-04-24 03:17:45.125 115 13059.80 99.67 54558.28 88888.00 2012-04-24 03:17:45.250 115 13059.80 99.95 54558.43 88888.00 2012-04-24 03:17:45.375 115 13059.85 100.12 54558.53 88888.00 2012-04-24 03:17:45.500 115 13059.92 100.35 54558.65 88888.00 2012-04-24 03:17:45.625 115 13059.98 100.58 54558.75 88888.00 2012-04-24 03:17:45.750 115 13059.98 100.78 54558.85 88888.00 2012-04-24 03:17:45.875 115 13060.05 101.00 54559.00 88888.00 2012-04-24 03:17:46.000 115 13060.10 101.22 54559.12 88888.00 2012-04-24 03:17:46.125 115 13060.12 101.45 54559.25 88888.00 2012-04-24 03:17:46.250 115 13060.10 101.65 54559.35 88888.00 2012-04-24 03:17:46.375 115 13060.10 101.85 54559.45 88888.00 2012-04-24 03:17:46.500 115 13060.15 102.10 54559.60 88888.00 2012-04-24 03:17:46.625 115 13060.25 102.40 54559.75 88888.00 2012-04-24 03:17:46.750 115 13060.25 102.62 54559.88 88888.00 2012-04-24 03:17:46.875 115 13060.30 102.80 54559.97 88888.00 2012-04-24 03:17:47.000 115 13060.35 103.03 54560.10 88888.00 2012-04-24 03:17:47.125 115 13060.42 103.28 54560.22 88888.00 2012-04-24 03:17:47.250 115 13060.48 103.53 54560.38 88888.00 2012-04-24 03:17:47.375 115 13060.52 103.70 54560.43 88888.00 2012-04-24 03:17:47.500 115 13060.48 103.95 54560.55 88888.00 2012-04-24 03:17:47.625 115 13060.48 104.17 54560.68 88888.00 2012-04-24 03:17:47.750 115 13060.58 104.45 54560.78 88888.00 2012-04-24 03:17:47.875 115 13060.58 104.72 54560.90 88888.00 2012-04-24 03:17:48.000 115 13060.60 104.92 54561.00 88888.00 2012-04-24 03:17:48.125 115 13060.67 105.17 54561.12 88888.00 2012-04-24 03:17:48.250 115 13060.77 105.45 54561.28 88888.00 2012-04-24 03:17:48.375 115 13060.83 105.62 54561.38 88888.00 2012-04-24 03:17:48.500 115 13060.83 105.88 54561.47 88888.00 2012-04-24 03:17:48.625 115 13060.85 106.12 54561.60 88888.00 2012-04-24 03:17:48.750 115 13060.90 106.35 54561.70 88888.00 2012-04-24 03:17:48.875 115 13061.00 106.58 54561.85 88888.00 2012-04-24 03:17:49.000 115 13061.00 106.80 54561.93 88888.00 2012-04-24 03:17:49.125 115 13061.05 107.00 54562.05 88888.00 2012-04-24 03:17:49.250 115 13061.05 107.22 54562.18 88888.00 2012-04-24 03:17:49.375 115 13061.08 107.42 54562.28 88888.00 2012-04-24 03:17:49.500 115 13061.10 107.70 54562.40 88888.00 2012-04-24 03:17:49.625 115 13061.17 107.95 54562.50 88888.00 2012-04-24 03:17:49.750 115 13061.25 108.12 54562.60 88888.00 2012-04-24 03:17:49.875 115 13061.33 108.30 54562.70 88888.00 2012-04-24 03:17:50.000 115 13061.38 108.55 54562.82 88888.00 2012-04-24 03:17:50.125 115 13061.30 108.80 54562.97 88888.00 2012-04-24 03:17:50.250 115 13061.35 109.00 54563.12 88888.00 2012-04-24 03:17:50.375 115 13061.40 109.17 54563.20 88888.00 2012-04-24 03:17:50.500 115 13061.45 109.40 54563.30 88888.00 2012-04-24 03:17:50.625 115 13061.48 109.62 54563.43 88888.00 2012-04-24 03:17:50.750 115 13061.55 109.85 54563.55 88888.00 2012-04-24 03:17:50.875 115 13061.58 110.05 54563.65 88888.00 2012-04-24 03:17:51.000 115 13061.52 110.25 54563.75 88888.00 2012-04-24 03:17:51.125 115 13061.55 110.47 54563.85 88888.00 2012-04-24 03:17:51.250 115 13061.55 110.72 54564.00 88888.00 2012-04-24 03:17:51.375 115 13061.62 110.90 54564.05 88888.00 2012-04-24 03:17:51.500 115 13061.67 111.12 54564.15 88888.00 2012-04-24 03:17:51.625 115 13061.75 111.30 54564.28 88888.00 2012-04-24 03:17:51.750 115 13061.77 111.50 54564.38 88888.00 2012-04-24 03:17:51.875 115 13061.70 111.70 54564.50 88888.00 2012-04-24 03:17:52.000 115 13061.65 111.92 54564.60 88888.00 2012-04-24 03:17:52.125 115 13061.67 112.12 54564.70 88888.00 2012-04-24 03:17:52.250 115 13061.73 112.33 54564.88 88888.00 2012-04-24 03:17:52.375 115 13061.73 112.50 54564.97 88888.00 2012-04-24 03:17:52.500 115 13061.70 112.72 54565.05 88888.00 2012-04-24 03:17:52.625 115 13061.80 112.92 54565.18 88888.00 2012-04-24 03:17:52.750 115 13061.92 113.12 54565.32 88888.00 2012-04-24 03:17:52.875 115 13061.88 113.33 54565.43 88888.00 2012-04-24 03:17:53.000 115 13061.80 113.55 54565.53 88888.00 2012-04-24 03:17:53.125 115 13061.83 113.75 54565.62 88888.00 2012-04-24 03:17:53.250 115 13061.83 113.97 54565.75 88888.00 2012-04-24 03:17:53.375 115 13061.77 114.17 54565.82 88888.00 2012-04-24 03:17:53.500 115 13061.73 114.38 54565.95 88888.00 2012-04-24 03:17:53.625 115 13061.75 114.55 54566.07 88888.00 2012-04-24 03:17:53.750 115 13061.67 114.75 54566.20 88888.00 2012-04-24 03:17:53.875 115 13061.62 115.00 54566.30 88888.00 2012-04-24 03:17:54.000 115 13061.67 115.17 54566.40 88888.00 2012-04-24 03:17:54.125 115 13061.70 115.35 54566.53 88888.00 2012-04-24 03:17:54.250 115 13061.75 115.62 54566.65 88888.00 2012-04-24 03:17:54.375 115 13061.75 115.83 54566.78 88888.00 2012-04-24 03:17:54.500 115 13061.55 115.90 54567.05 88888.00 2012-04-24 03:17:54.625 115 13061.30 116.00 54567.15 88888.00 2012-04-24 03:17:54.750 115 13061.45 116.33 54567.10 88888.00 2012-04-24 03:17:54.875 115 13061.55 116.67 54567.15 88888.00 2012-04-24 03:17:55.000 115 13061.55 116.88 54567.22 88888.00 2012-04-24 03:17:55.125 115 13061.50 117.05 54567.38 88888.00 2012-04-24 03:17:55.250 115 13061.45 117.35 54567.53 88888.00 2012-04-24 03:17:55.375 115 13061.45 117.55 54567.60 88888.00 2012-04-24 03:17:55.500 115 13061.45 117.75 54567.70 88888.00 2012-04-24 03:17:55.625 115 13061.38 117.97 54567.82 88888.00 2012-04-24 03:17:55.750 115 13061.30 118.20 54567.97 88888.00 2012-04-24 03:17:55.875 115 13061.30 118.45 54568.07 88888.00 2012-04-24 03:17:56.000 115 13061.25 118.67 54568.18 88888.00 2012-04-24 03:17:56.125 115 13061.20 118.92 54568.30 88888.00 2012-04-24 03:17:56.250 115 13061.08 119.15 54568.45 88888.00 2012-04-24 03:17:56.375 115 13061.05 119.35 54568.53 88888.00 2012-04-24 03:17:56.500 115 13061.05 119.58 54568.62 88888.00 2012-04-24 03:17:56.625 115 13061.00 119.88 54568.72 88888.00 2012-04-24 03:17:56.750 115 13060.90 120.15 54568.82 88888.00 2012-04-24 03:17:56.875 115 13060.85 120.40 54568.97 88888.00 2012-04-24 03:17:57.000 115 13060.80 120.67 54569.05 88888.00 2012-04-24 03:17:57.125 115 13060.75 120.88 54569.18 88888.00 2012-04-24 03:17:57.250 115 13060.62 121.15 54569.30 88888.00 2012-04-24 03:17:57.375 115 13060.62 121.38 54569.40 88888.00 2012-04-24 03:17:57.500 115 13060.50 121.65 54569.47 88888.00 2012-04-24 03:17:57.625 115 13060.45 121.90 54569.57 88888.00 2012-04-24 03:17:57.750 115 13060.40 122.17 54569.68 88888.00 2012-04-24 03:17:57.875 115 13060.27 122.42 54569.82 88888.00 2012-04-24 03:17:58.000 115 13060.23 122.67 54569.95 88888.00 2012-04-24 03:17:58.125 115 13060.08 122.95 54570.05 88888.00 2012-04-24 03:17:58.250 115 13059.95 123.25 54570.18 88888.00 2012-04-24 03:17:58.375 115 13059.88 123.45 54570.22 88888.00 2012-04-24 03:17:58.500 115 13059.80 123.67 54570.32 88888.00 2012-04-24 03:17:58.625 115 13059.75 123.92 54570.45 88888.00 2012-04-24 03:17:58.750 115 13059.65 124.20 54570.55 88888.00 2012-04-24 03:17:58.875 115 13059.55 124.47 54570.60 88888.00 2012-04-24 03:17:59.000 115 13059.48 124.70 54570.70 88888.00 2012-04-24 03:17:59.125 115 13059.35 124.92 54570.82 88888.00 2012-04-24 03:17:59.250 115 13059.20 125.20 54570.97 88888.00 2012-04-24 03:17:59.375 115 13059.10 125.45 54571.07 88888.00 2012-04-24 03:17:59.500 115 13059.02 125.65 54571.18 88888.00 2012-04-24 03:17:59.625 115 13058.90 125.92 54571.28 88888.00 2012-04-24 03:17:59.750 115 13058.85 126.20 54571.38 88888.00 2012-04-24 03:17:59.875 115 13058.75 126.45 54571.47 88888.00 2012-04-24 03:18:00.000 115 13058.67 126.72 54571.60 88888.00 2012-04-24 03:18:00.125 115 13058.58 126.97 54571.70 88888.00 2012-04-24 03:18:00.250 115 13058.42 127.22 54571.82 88888.00 2012-04-24 03:18:00.375 115 13058.38 127.42 54571.88 88888.00 2012-04-24 03:18:00.500 115 13058.35 127.72 54571.97 88888.00 2012-04-24 03:18:00.625 115 13058.23 128.00 54572.07 88888.00 2012-04-24 03:18:00.750 115 13058.05 128.28 54572.20 88888.00 2012-04-24 03:18:00.875 115 13057.88 128.50 54572.28 88888.00 2012-04-24 03:18:01.000 115 13057.83 128.72 54572.35 88888.00 2012-04-24 03:18:01.125 115 13057.73 128.97 54572.47 88888.00 2012-04-24 03:18:01.250 115 13057.65 129.28 54572.60 88888.00 2012-04-24 03:18:01.375 115 13057.55 129.50 54572.68 88888.00 2012-04-24 03:18:01.500 115 13057.42 129.70 54572.75 88888.00 2012-04-24 03:18:01.625 115 13057.33 130.00 54572.85 88888.00 2012-04-24 03:18:01.750 115 13057.25 130.30 54572.95 88888.00 2012-04-24 03:18:01.875 115 13057.15 130.50 54573.05 88888.00 2012-04-24 03:18:02.000 115 13057.05 130.78 54573.18 88888.00 2012-04-24 03:18:02.125 115 13056.85 131.05 54573.30 88888.00 2012-04-24 03:18:02.250 115 13056.70 131.30 54573.38 88888.00 2012-04-24 03:18:02.375 115 13056.67 131.55 54573.45 88888.00 2012-04-24 03:18:02.500 115 13056.60 131.82 54573.57 88888.00 2012-04-24 03:18:02.625 115 13056.50 132.05 54573.65 88888.00 2012-04-24 03:18:02.750 115 13056.42 132.30 54573.70 88888.00 2012-04-24 03:18:02.875 115 13056.25 132.57 54573.78 88888.00 2012-04-24 03:18:03.000 115 13056.10 132.82 54573.93 88888.00 2012-04-24 03:18:03.125 115 13056.00 133.10 54574.05 88888.00 2012-04-24 03:18:03.250 115 13055.90 133.40 54574.18 88888.00 2012-04-24 03:18:03.375 115 13055.83 133.60 54574.25 88888.00 2012-04-24 03:18:03.500 115 13055.73 133.85 54574.35 88888.00 2012-04-24 03:18:03.625 115 13055.60 134.12 54574.45 88888.00 2012-04-24 03:18:03.750 115 13055.50 134.40 54574.53 88888.00 2012-04-24 03:18:03.875 115 13055.40 134.68 54574.62 88888.00 2012-04-24 03:18:04.000 115 13055.27 134.93 54574.70 88888.00 2012-04-24 03:18:04.125 115 13055.20 135.18 54574.80 88888.00 2012-04-24 03:18:04.250 115 13055.12 135.45 54574.90 88888.00 2012-04-24 03:18:04.375 115 13055.02 135.70 54574.97 88888.00 2012-04-24 03:18:04.500 115 13054.88 135.97 54575.05 88888.00 2012-04-24 03:18:04.625 115 13054.80 136.22 54575.12 88888.00 2012-04-24 03:18:04.750 115 13054.73 136.50 54575.18 88888.00 2012-04-24 03:18:04.875 115 13054.62 136.75 54575.28 88888.00 2012-04-24 03:18:05.000 115 13054.52 137.03 54575.38 88888.00 2012-04-24 03:18:05.125 115 13054.40 137.30 54575.45 88888.00 2012-04-24 03:18:05.250 115 13054.27 137.57 54575.53 88888.00 2012-04-24 03:18:05.375 115 13054.20 137.78 54575.60 88888.00 2012-04-24 03:18:05.500 115 13054.05 138.05 54575.68 88888.00 2012-04-24 03:18:05.625 115 13054.00 138.32 54575.80 88888.00 2012-04-24 03:18:05.750 115 13053.90 138.57 54575.90 88888.00 2012-04-24 03:18:05.875 115 13053.80 138.88 54575.97 88888.00 2012-04-24 03:18:06.000 115 13053.73 139.12 54576.03 88888.00 2012-04-24 03:18:06.125 115 13053.65 139.38 54576.10 88888.00 2012-04-24 03:18:06.250 115 13053.52 139.72 54576.22 88888.00 2012-04-24 03:18:06.375 115 13053.48 139.95 54576.28 88888.00 2012-04-24 03:18:06.500 115 13053.35 140.15 54576.32 88888.00 2012-04-24 03:18:06.625 115 13053.23 140.40 54576.43 88888.00 2012-04-24 03:18:06.750 115 13053.17 140.68 54576.50 88888.00 2012-04-24 03:18:06.875 115 13053.08 140.90 54576.60 88888.00 2012-04-24 03:18:07.000 115 13053.00 141.12 54576.68 88888.00 2012-04-24 03:18:07.125 115 13052.90 141.35 54576.75 88888.00 2012-04-24 03:18:07.250 115 13052.83 141.60 54576.82 88888.00 2012-04-24 03:18:07.375 115 13052.80 141.82 54576.90 88888.00 2012-04-24 03:18:07.500 115 13052.70 142.03 54576.95 88888.00 2012-04-24 03:18:07.625 115 13052.65 142.25 54577.03 88888.00 2012-04-24 03:18:07.750 115 13052.52 142.47 54577.10 88888.00 2012-04-24 03:18:07.875 115 13052.40 142.70 54577.18 88888.00 2012-04-24 03:18:08.000 115 13052.38 142.90 54577.25 88888.00 2012-04-24 03:18:08.125 115 13052.30 143.12 54577.30 88888.00 2012-04-24 03:18:08.250 115 13052.17 143.40 54577.45 88888.00 2012-04-24 03:18:08.375 115 13052.12 143.62 54577.47 88888.00 2012-04-24 03:18:08.500 115 13052.02 143.90 54577.57 88888.00 2012-04-24 03:18:08.625 115 13052.00 144.12 54577.65 88888.00 2012-04-24 03:18:08.750 115 13051.98 144.35 54577.72 88888.00 2012-04-24 03:18:08.875 115 13051.92 144.55 54577.78 88888.00 2012-04-24 03:18:09.000 115 13051.80 144.78 54577.82 88888.00 2012-04-24 03:18:09.125 115 13051.70 145.03 54577.95 88888.00 2012-04-24 03:18:09.250 115 13051.58 145.32 54578.03 88888.00 2012-04-24 03:18:09.375 115 13051.48 145.53 54578.05 88888.00 2012-04-24 03:18:09.500 115 13051.45 145.72 54578.10 88888.00 2012-04-24 03:18:09.625 115 13051.45 145.97 54578.15 88888.00 2012-04-24 03:18:09.750 115 13051.35 146.22 54578.20 88888.00 2012-04-24 03:18:09.875 115 13051.23 146.43 54578.25 88888.00 2012-04-24 03:18:10.000 115 13051.17 146.62 54578.30 88888.00 2012-04-24 03:18:10.125 115 13051.15 146.82 54578.35 88888.00 2012-04-24 03:18:10.250 115 13051.17 147.12 54578.45 88888.00 2012-04-24 03:18:10.375 115 13051.12 147.30 54578.50 88888.00 2012-04-24 03:18:10.500 115 13051.05 147.50 54578.53 88888.00 2012-04-24 03:18:10.625 115 13050.98 147.72 54578.55 88888.00 2012-04-24 03:18:10.750 115 13050.90 147.93 54578.60 88888.00 2012-04-24 03:18:10.875 115 13050.83 148.12 54578.62 88888.00 2012-04-24 03:18:11.000 115 13050.75 148.32 54578.70 88888.00 2012-04-24 03:18:11.125 115 13050.73 148.57 54578.78 88888.00 2012-04-24 03:18:11.250 115 13050.65 148.80 54578.82 88888.00 2012-04-24 03:18:11.375 115 13050.60 148.97 54578.88 88888.00 2012-04-24 03:18:11.500 115 13050.55 149.18 54578.95 88888.00 2012-04-24 03:18:11.625 115 13050.45 149.40 54579.00 88888.00 2012-04-24 03:18:11.750 115 13050.42 149.60 54579.07 88888.00 2012-04-24 03:18:11.875 115 13050.45 149.82 54579.12 88888.00 2012-04-24 03:18:12.000 115 13050.40 150.00 54579.15 88888.00 2012-04-24 03:18:12.125 115 13050.35 150.22 54579.22 88888.00 2012-04-24 03:18:12.250 115 13050.25 150.43 54579.28 88888.00 2012-04-24 03:18:12.375 115 13050.23 150.57 54579.25 88888.00 2012-04-24 03:18:12.500 115 13050.23 150.78 54579.28 88888.00 2012-04-24 03:18:12.625 115 13050.23 150.97 54579.35 88888.00 2012-04-24 03:18:12.750 115 13050.23 151.15 54579.38 88888.00 2012-04-24 03:18:12.875 115 13050.20 151.32 54579.45 88888.00 2012-04-24 03:18:13.000 115 13050.17 151.50 54579.47 88888.00 2012-04-24 03:18:13.125 115 13050.12 151.70 54579.53 88888.00 2012-04-24 03:18:13.250 115 13050.08 151.88 54579.57 88888.00 2012-04-24 03:18:13.375 115 13050.10 152.05 54579.62 88888.00 2012-04-24 03:18:13.500 115 13050.05 152.25 54579.68 88888.00 2012-04-24 03:18:13.625 115 13049.98 152.47 54579.72 88888.00 2012-04-24 03:18:13.750 115 13049.92 152.68 54579.72 88888.00 2012-04-24 03:18:13.875 115 13049.88 152.82 54579.75 88888.00 2012-04-24 03:18:14.000 115 13049.83 153.03 54579.80 88888.00 2012-04-24 03:18:14.125 115 13049.73 153.25 54579.88 88888.00 2012-04-24 03:18:14.250 115 13049.65 153.47 54579.93 88888.00 2012-04-24 03:18:14.375 115 13049.62 153.65 54579.95 88888.00 2012-04-24 03:18:14.500 115 13049.60 153.82 54579.97 88888.00 2012-04-24 03:18:14.625 115 13049.55 154.03 54580.00 88888.00 2012-04-24 03:18:14.750 115 13049.50 154.22 54580.05 88888.00 2012-04-24 03:18:14.875 115 13049.50 154.43 54580.07 88888.00 2012-04-24 03:18:15.000 115 13049.42 154.57 54580.07 88888.00 2012-04-24 03:18:15.125 115 13049.33 154.78 54580.12 88888.00 2012-04-24 03:18:15.250 115 13049.27 155.00 54580.20 88888.00 2012-04-24 03:18:15.375 115 13049.17 155.15 54580.20 88888.00 2012-04-24 03:18:15.500 115 13049.10 155.35 54580.22 88888.00 2012-04-24 03:18:15.625 115 13049.12 155.55 54580.28 88888.00 2012-04-24 03:18:15.750 115 13049.08 155.70 54580.32 88888.00 2012-04-24 03:18:15.875 115 13049.05 155.85 54580.35 88888.00 2012-04-24 03:18:16.000 115 13048.95 156.03 54580.43 88888.00 2012-04-24 03:18:16.125 115 13048.85 156.22 54580.45 88888.00 2012-04-24 03:18:16.250 115 13048.77 156.35 54580.47 88888.00 2012-04-24 03:18:16.375 115 13048.70 156.57 54580.50 88888.00 2012-04-24 03:18:16.500 115 13048.65 156.75 54580.55 88888.00 2012-04-24 03:18:16.625 115 13048.60 156.90 54580.60 88888.00 2012-04-24 03:18:16.750 115 13048.52 157.10 54580.62 88888.00 2012-04-24 03:18:16.875 115 13048.45 157.28 54580.65 88888.00 2012-04-24 03:18:17.000 115 13048.40 157.50 54580.72 88888.00 2012-04-24 03:18:17.125 115 13048.27 157.68 54580.78 88888.00 2012-04-24 03:18:17.250 115 13048.15 157.88 54580.80 88888.00 2012-04-24 03:18:17.375 115 13048.12 158.07 54580.80 88888.00 2012-04-24 03:18:17.500 115 13048.10 158.28 54580.85 88888.00 2012-04-24 03:18:17.625 115 13048.05 158.50 54580.88 88888.00 2012-04-24 03:18:17.750 115 13047.92 158.70 54580.93 88888.00 2012-04-24 03:18:17.875 115 13047.83 158.88 54580.95 88888.00 2012-04-24 03:18:18.000 115 13047.73 159.07 54580.93 88888.00 2012-04-24 03:18:18.125 115 13047.67 159.25 54580.97 88888.00 2012-04-24 03:18:18.250 115 13047.60 159.47 54581.00 88888.00 2012-04-24 03:18:18.375 115 13047.58 159.65 54581.03 88888.00 2012-04-24 03:18:18.500 115 13047.55 159.90 54581.07 88888.00 2012-04-24 03:18:18.625 115 13047.48 160.10 54581.12 88888.00 2012-04-24 03:18:18.750 115 13047.40 160.28 54581.15 88888.00 2012-04-24 03:18:18.875 115 13047.35 160.50 54581.18 88888.00 2012-04-24 03:18:19.000 115 13047.23 160.70 54581.18 88888.00 2012-04-24 03:18:19.125 115 13047.20 160.90 54581.20 88888.00 2012-04-24 03:18:19.250 115 13047.12 161.15 54581.22 88888.00 2012-04-24 03:18:19.375 115 13047.05 161.38 54581.28 88888.00 2012-04-24 03:18:19.500 115 13046.98 161.60 54581.25 88888.00 2012-04-24 03:18:19.625 115 13046.95 161.78 54581.32 88888.00 2012-04-24 03:18:19.750 115 13046.88 161.95 54581.32 88888.00 2012-04-24 03:18:19.875 115 13046.80 162.12 54581.35 88888.00 2012-04-24 03:18:20.000 115 13046.73 162.28 54581.40 88888.00 2012-04-24 03:18:20.125 115 13046.62 162.45 54581.40 88888.00 2012-04-24 03:18:20.250 115 13046.55 162.68 54581.47 88888.00 2012-04-24 03:18:20.375 115 13046.45 162.82 54581.47 88888.00 2012-04-24 03:18:20.500 115 13046.40 163.00 54581.50 88888.00 2012-04-24 03:18:20.625 115 13046.35 163.18 54581.50 88888.00 2012-04-24 03:18:20.750 115 13046.30 163.35 54581.55 88888.00 2012-04-24 03:18:20.875 115 13046.23 163.53 54581.57 88888.00 2012-04-24 03:18:21.000 115 13046.12 163.70 54581.57 88888.00 2012-04-24 03:18:21.125 115 13046.10 163.85 54581.60 88888.00 2012-04-24 03:18:21.250 115 13046.02 164.03 54581.62 88888.00 2012-04-24 03:18:21.375 115 13045.92 164.15 54581.65 88888.00 2012-04-24 03:18:21.500 115 13045.83 164.38 54581.68 88888.00 2012-04-24 03:18:21.625 115 13045.80 164.60 54581.68 88888.00 2012-04-24 03:18:21.750 115 13045.77 164.75 54581.72 88888.00 2012-04-24 03:18:21.875 115 13045.73 164.90 54581.72 88888.00 2012-04-24 03:18:22.000 115 13045.62 165.07 54581.75 88888.00 2012-04-24 03:18:22.125 115 13045.58 165.30 54581.75 88888.00 2012-04-24 03:18:22.250 115 13045.42 165.50 54581.82 88888.00 2012-04-24 03:18:22.375 115 13045.38 165.62 54581.82 88888.00 2012-04-24 03:18:22.500 115 13045.30 165.88 54581.88 88888.00 2012-04-24 03:18:22.625 115 13045.23 166.05 54581.88 88888.00 2012-04-24 03:18:22.750 115 13045.10 166.28 54581.90 88888.00 2012-04-24 03:18:22.875 115 13044.98 166.43 54581.95 88888.00 2012-04-24 03:18:23.000 115 13044.88 166.60 54581.95 88888.00 2012-04-24 03:18:23.125 115 13044.83 166.82 54582.00 88888.00 2012-04-24 03:18:23.250 115 13044.70 167.05 54582.03 88888.00 2012-04-24 03:18:23.375 115 13044.65 167.22 54582.00 88888.00 2012-04-24 03:18:23.500 115 13044.55 167.40 54582.03 88888.00 2012-04-24 03:18:23.625 115 13044.50 167.62 54582.12 88888.00 2012-04-24 03:18:23.750 115 13044.42 167.85 54582.12 88888.00 2012-04-24 03:18:23.875 115 13044.30 168.03 54582.15 88888.00 2012-04-24 03:18:24.000 115 13044.12 168.22 54582.15 88888.00 2012-04-24 03:18:24.125 115 13044.00 168.43 54582.20 88888.00 2012-04-24 03:18:24.250 115 13043.83 168.70 54582.25 88888.00 2012-04-24 03:18:24.375 115 13043.75 168.90 54582.28 88888.00 2012-04-24 03:18:24.500 115 13043.65 169.15 54582.28 88888.00 2012-04-24 03:18:24.625 115 13043.60 169.32 54582.28 88888.00 2012-04-24 03:18:24.750 115 13043.50 169.55 54582.30 88888.00 2012-04-24 03:18:24.875 115 13043.42 169.78 54582.32 88888.00 2012-04-24 03:18:25.000 115 13043.25 169.97 54582.38 88888.00 2012-04-24 03:18:25.125 115 13043.15 170.20 54582.38 88888.00 2012-04-24 03:18:25.250 115 13043.02 170.38 54582.38 88888.00 2012-04-24 03:18:25.375 115 13042.88 170.57 54582.40 88888.00 2012-04-24 03:18:25.500 115 13042.75 170.82 54582.45 88888.00 2012-04-24 03:18:25.625 115 13042.73 171.05 54582.45 88888.00 2012-04-24 03:18:25.750 115 13042.70 171.22 54582.47 88888.00 2012-04-24 03:18:25.875 115 13042.52 171.40 54582.47 88888.00 2012-04-24 03:18:26.000 115 13042.35 171.60 54582.47 88888.00 2012-04-24 03:18:26.125 115 13042.30 171.88 54582.53 88888.00 2012-04-24 03:18:26.250 115 13042.23 172.07 54582.53 88888.00 2012-04-24 03:18:26.375 115 13042.08 172.25 54582.53 88888.00 2012-04-24 03:18:26.500 115 13042.00 172.38 54582.55 88888.00 2012-04-24 03:18:26.625 115 13041.92 172.57 54582.57 88888.00 2012-04-24 03:18:26.750 115 13041.85 172.78 54582.60 88888.00 2012-04-24 03:18:26.875 115 13041.70 172.93 54582.60 88888.00 2012-04-24 03:18:27.000 115 13041.58 173.05 54582.60 88888.00 2012-04-24 03:18:27.125 115 13041.48 173.25 54582.65 88888.00 2012-04-24 03:18:27.250 115 13041.42 173.40 54582.70 88888.00 2012-04-24 03:18:27.375 115 13041.38 173.57 54582.70 88888.00 2012-04-24 03:18:27.500 115 13041.25 173.68 54582.68 88888.00 2012-04-24 03:18:27.625 115 13041.17 173.82 54582.68 88888.00 2012-04-24 03:18:27.750 115 13041.10 174.00 54582.70 88888.00 2012-04-24 03:18:27.875 115 13040.95 174.18 54582.72 88888.00 2012-04-24 03:18:28.000 115 13040.80 174.32 54582.72 88888.00 2012-04-24 03:18:28.125 115 13040.67 174.45 54582.78 88888.00 2012-04-24 03:18:28.250 115 13040.58 174.65 54582.78 88888.00 2012-04-24 03:18:28.375 115 13040.52 174.82 54582.78 88888.00 2012-04-24 03:18:28.500 115 13040.42 175.00 54582.80 88888.00 2012-04-24 03:18:28.625 115 13040.35 175.10 54582.80 88888.00 2012-04-24 03:18:28.750 115 13040.33 175.28 54582.78 88888.00 2012-04-24 03:18:28.875 115 13040.27 175.45 54582.78 88888.00 2012-04-24 03:18:29.000 115 13040.15 175.60 54582.80 88888.00 2012-04-24 03:18:29.125 115 13040.08 175.75 54582.82 88888.00 2012-04-24 03:18:29.250 115 13040.00 175.95 54582.85 88888.00 2012-04-24 03:18:29.375 115 13039.95 176.05 54582.88 88888.00 2012-04-24 03:18:29.500 115 13039.80 176.22 54582.85 88888.00 2012-04-24 03:18:29.625 115 13039.67 176.38 54582.88 88888.00 2012-04-24 03:18:29.750 115 13039.55 176.55 54582.90 88888.00 2012-04-24 03:18:29.875 115 13039.45 176.75 54582.90 88888.00 2012-04-24 03:18:30.000 115 13039.35 176.82 54582.90 88888.00 2012-04-24 03:18:30.125 115 13039.25 176.95 54582.90 88888.00 2012-04-24 03:18:30.250 115 13039.15 177.10 54582.95 88888.00 2012-04-24 03:18:30.375 115 13039.10 177.28 54582.93 88888.00 2012-04-24 03:18:30.500 115 13039.08 177.43 54582.93 88888.00 2012-04-24 03:18:30.625 115 13038.95 177.57 54582.93 88888.00 2012-04-24 03:18:30.750 115 13038.83 177.72 54582.95 88888.00 2012-04-24 03:18:30.875 115 13038.73 177.85 54582.93 88888.00 2012-04-24 03:18:31.000 115 13038.60 178.03 54582.93 88888.00 2012-04-24 03:18:31.125 115 13038.55 178.18 54582.93 88888.00 2012-04-24 03:18:31.250 115 13038.50 178.35 54582.97 88888.00 2012-04-24 03:18:31.375 115 13038.42 178.45 54582.93 88888.00 2012-04-24 03:18:31.500 115 13038.25 178.57 54582.93 88888.00 2012-04-24 03:18:31.625 115 13038.12 178.72 54582.97 88888.00 2012-04-24 03:18:31.750 115 13038.17 178.88 54582.97 88888.00 2012-04-24 03:18:31.875 115 13038.05 179.03 54582.97 88888.00 2012-04-24 03:18:32.000 115 13037.92 179.15 54582.97 88888.00 2012-04-24 03:18:32.125 115 13037.83 179.30 54582.97 88888.00 2012-04-24 03:18:32.250 115 13037.75 179.45 54582.97 88888.00 2012-04-24 03:18:32.375 115 13037.70 179.62 54583.00 88888.00 2012-04-24 03:18:32.500 115 13037.60 179.78 54582.97 88888.00 2012-04-24 03:18:32.625 115 13037.50 179.90 54582.95 88888.00 2012-04-24 03:18:32.750 115 13037.35 180.03 54582.97 88888.00 2012-04-24 03:18:32.875 115 13037.20 180.18 54582.95 88888.00 2012-04-24 03:18:33.000 115 13037.15 180.35 54583.00 88888.00 2012-04-24 03:18:33.125 115 13037.05 180.53 54583.00 88888.00 2012-04-24 03:18:33.250 115 13036.88 180.65 54583.00 88888.00 2012-04-24 03:18:33.375 115 13036.73 180.80 54582.97 88888.00 2012-04-24 03:18:33.500 115 13036.52 181.00 54582.95 88888.00 2012-04-24 03:18:33.625 115 13036.42 181.20 54582.95 88888.00 2012-04-24 03:18:33.750 115 13036.33 181.38 54582.95 88888.00 2012-04-24 03:18:33.875 115 13036.23 181.55 54582.95 88888.00 2012-04-24 03:18:34.000 115 13036.12 181.75 54582.95 88888.00 2012-04-24 03:18:34.125 115 13036.00 181.93 54582.93 88888.00 2012-04-24 03:18:34.250 115 13035.90 182.15 54582.95 88888.00 2012-04-24 03:18:34.375 115 13035.83 182.38 54582.93 88888.00 2012-04-24 03:18:34.500 115 13035.70 182.50 54582.93 88888.00 2012-04-24 03:18:34.625 115 13035.60 182.70 54582.95 88888.00 2012-04-24 03:18:34.750 115 13035.58 182.93 54582.93 88888.00 2012-04-24 03:18:34.875 115 13035.52 183.10 54582.93 88888.00 2012-04-24 03:18:35.000 115 13035.40 183.22 54582.88 88888.00 2012-04-24 03:18:35.125 115 13035.27 183.40 54582.88 88888.00 2012-04-24 03:18:35.250 115 13035.15 183.60 54582.88 88888.00 2012-04-24 03:18:35.375 115 13035.02 183.78 54582.88 88888.00 2012-04-24 03:18:35.500 115 13035.00 183.97 54582.85 88888.00 2012-04-24 03:18:35.625 115 13034.88 184.10 54582.80 88888.00 2012-04-24 03:18:35.750 115 13034.80 184.25 54582.75 88888.00 2012-04-24 03:18:35.875 115 13034.75 184.43 54582.75 88888.00 2012-04-24 03:18:36.000 115 13034.70 184.62 54582.75 88888.00 2012-04-24 03:18:36.125 115 13034.62 184.75 54582.75 88888.00 2012-04-24 03:18:36.250 115 13034.48 184.85 54582.70 88888.00 2012-04-24 03:18:36.375 115 13034.40 185.00 54582.68 88888.00 2012-04-24 03:18:36.500 115 13034.33 185.18 54582.65 88888.00 2012-04-24 03:18:36.625 115 13034.23 185.35 54582.65 88888.00 2012-04-24 03:18:36.750 115 13034.10 185.47 54582.62 88888.00 2012-04-24 03:18:36.875 115 13034.05 185.60 54582.57 88888.00 2012-04-24 03:18:37.000 115 13034.02 185.72 54582.53 88888.00 2012-04-24 03:18:37.125 115 13033.90 185.85 54582.50 88888.00 2012-04-24 03:18:37.250 115 13033.88 186.00 54582.47 88888.00 2012-04-24 03:18:37.375 115 13033.83 186.12 54582.45 88888.00 2012-04-24 03:18:37.500 115 13033.67 186.30 54582.45 88888.00 2012-04-24 03:18:37.625 115 13033.52 186.38 54582.40 88888.00 2012-04-24 03:18:37.750 115 13033.45 186.50 54582.38 88888.00 2012-04-24 03:18:37.875 115 13033.40 186.62 54582.38 88888.00 2012-04-24 03:18:38.000 115 13033.25 186.72 54582.32 88888.00 2012-04-24 03:18:38.125 115 13033.10 186.85 54582.30 88888.00 2012-04-24 03:18:38.250 115 13033.02 187.03 54582.28 88888.00 2012-04-24 03:18:38.375 115 13033.00 187.18 54582.28 88888.00 2012-04-24 03:18:38.500 115 13032.98 187.30 54582.25 88888.00 2012-04-24 03:18:38.625 115 13032.92 187.40 54582.22 88888.00 2012-04-24 03:18:38.750 115 13032.77 187.55 54582.15 88888.00 2012-04-24 03:18:38.875 115 13032.75 187.65 54582.10 88888.00 2012-04-24 03:18:39.000 115 13032.67 187.78 54582.05 88888.00 2012-04-24 03:18:39.125 115 13032.52 187.90 54582.05 88888.00 2012-04-24 03:18:39.250 115 13032.42 188.03 54582.05 88888.00 2012-04-24 03:18:39.375 115 13032.30 188.12 54582.00 88888.00 2012-04-24 03:18:39.500 115 13032.23 188.25 54581.95 88888.00 2012-04-24 03:18:39.625 115 13032.15 188.38 54581.90 88888.00 2012-04-24 03:18:39.750 115 13032.05 188.47 54581.88 88888.00 2012-04-24 03:18:39.875 115 13032.02 188.65 54581.90 88888.00 2012-04-24 03:18:40.000 115 13031.95 188.75 54581.88 88888.00 2012-04-24 03:18:40.125 115 13031.83 188.82 54581.82 88888.00 2012-04-24 03:18:40.250 115 13031.73 188.93 54581.80 88888.00 2012-04-24 03:18:40.375 115 13031.60 189.05 54581.78 88888.00 2012-04-24 03:18:40.500 115 13031.52 189.18 54581.75 88888.00 2012-04-24 03:18:40.625 115 13031.48 189.28 54581.68 88888.00 2012-04-24 03:18:40.750 115 13031.38 189.38 54581.65 88888.00 2012-04-24 03:18:40.875 115 13031.27 189.47 54581.62 88888.00 2012-04-24 03:18:41.000 115 13031.15 189.57 54581.60 88888.00 2012-04-24 03:18:41.125 115 13031.02 189.65 54581.55 88888.00 2012-04-24 03:18:41.250 115 13030.88 189.75 54581.50 88888.00 2012-04-24 03:18:41.375 115 13030.80 189.88 54581.47 88888.00 2012-04-24 03:18:41.500 115 13030.75 189.97 54581.45 88888.00 2012-04-24 03:18:41.625 115 13030.65 190.10 54581.43 88888.00 2012-04-24 03:18:41.750 115 13030.52 190.20 54581.35 88888.00 2012-04-24 03:18:41.875 115 13030.45 190.32 54581.30 88888.00 2012-04-24 03:18:42.000 115 13030.38 190.40 54581.28 88888.00 2012-04-24 03:18:42.125 115 13030.35 190.47 54581.28 88888.00 2012-04-24 03:18:42.250 115 13030.23 190.57 54581.20 88888.00 2012-04-24 03:18:42.375 115 13030.15 190.62 54581.18 88888.00 2012-04-24 03:18:42.500 115 13030.08 190.70 54581.12 88888.00 2012-04-24 03:18:42.625 115 13030.05 190.78 54581.03 88888.00 2012-04-24 03:18:42.750 115 13030.00 190.85 54580.97 88888.00 2012-04-24 03:18:42.875 115 13029.92 190.95 54580.95 88888.00 2012-04-24 03:18:43.000 115 13029.80 191.00 54580.93 88888.00 2012-04-24 03:18:43.125 115 13029.75 191.05 54580.85 88888.00 2012-04-24 03:18:43.250 115 13029.70 191.12 54580.82 88888.00 2012-04-24 03:18:43.375 115 13029.62 191.22 54580.80 88888.00 2012-04-24 03:18:43.500 115 13029.58 191.28 54580.75 88888.00 2012-04-24 03:18:43.625 115 13029.52 191.30 54580.70 88888.00 2012-04-24 03:18:43.750 115 13029.40 191.38 54580.60 88888.00 2012-04-24 03:18:43.875 115 13029.38 191.47 54580.55 88888.00 2012-04-24 03:18:44.000 115 13029.38 191.53 54580.53 88888.00 2012-04-24 03:18:44.125 115 13029.45 191.60 54580.47 88888.00 2012-04-24 03:18:44.250 115 13029.38 191.68 54580.45 88888.00 2012-04-24 03:18:44.375 115 13029.27 191.78 54580.40 88888.00 2012-04-24 03:18:44.500 115 13029.17 191.88 54580.32 88888.00 2012-04-24 03:18:44.625 115 13029.17 191.93 54580.25 88888.00 2012-04-24 03:18:44.750 115 13029.17 192.00 54580.20 88888.00 2012-04-24 03:18:44.875 115 13029.10 192.07 54580.12 88888.00 2012-04-24 03:18:45.000 115 13028.98 192.15 54580.10 88888.00 2012-04-24 03:18:45.125 115 13028.92 192.25 54580.05 88888.00 2012-04-24 03:18:45.250 115 13028.90 192.35 54579.97 88888.00 2012-04-24 03:18:45.375 115 13028.92 192.43 54579.95 88888.00 2012-04-24 03:18:45.500 115 13028.85 192.50 54579.88 88888.00 2012-04-24 03:18:45.625 115 13028.80 192.57 54579.80 88888.00 2012-04-24 03:18:45.750 115 13028.75 192.65 54579.75 88888.00 2012-04-24 03:18:45.875 115 13028.70 192.75 54579.70 88888.00 2012-04-24 03:18:46.000 115 13028.70 192.85 54579.62 88888.00 2012-04-24 03:18:46.125 115 13028.65 192.95 54579.57 88888.00 2012-04-24 03:18:46.250 115 13028.52 193.03 54579.50 88888.00 2012-04-24 03:18:46.375 115 13028.45 193.12 54579.45 88888.00 2012-04-24 03:18:46.500 115 13028.50 193.25 54579.40 88888.00 2012-04-24 03:18:46.625 115 13028.50 193.32 54579.30 88888.00 2012-04-24 03:18:46.750 115 13028.42 193.40 54579.25 88888.00 2012-04-24 03:18:46.875 115 13028.35 193.53 54579.18 88888.00 2012-04-24 03:18:47.000 115 13028.30 193.62 54579.15 88888.00 2012-04-24 03:18:47.125 115 13028.20 193.68 54579.10 88888.00 2012-04-24 03:18:47.250 115 13028.15 193.78 54579.03 88888.00 2012-04-24 03:18:47.375 115 13028.08 193.88 54578.95 88888.00 2012-04-24 03:18:47.500 115 13027.98 193.95 54578.88 88888.00 2012-04-24 03:18:47.625 115 13027.92 194.10 54578.85 88888.00 2012-04-24 03:18:47.750 115 13027.85 194.20 54578.78 88888.00 2012-04-24 03:18:47.875 115 13027.83 194.28 54578.72 88888.00 2012-04-24 03:18:48.000 115 13027.77 194.35 54578.65 88888.00 2012-04-24 03:18:48.125 115 13027.70 194.47 54578.62 88888.00 2012-04-24 03:18:48.250 115 13027.58 194.60 54578.55 88888.00 2012-04-24 03:18:48.375 115 13027.50 194.68 54578.50 88888.00 2012-04-24 03:18:48.500 115 13027.38 194.78 54578.45 88888.00 2012-04-24 03:18:48.625 115 13027.35 194.88 54578.40 88888.00 2012-04-24 03:18:48.750 115 13027.30 195.00 54578.35 88888.00 2012-04-24 03:18:48.875 115 13027.23 195.10 54578.30 88888.00 2012-04-24 03:18:49.000 115 13027.15 195.20 54578.20 88888.00 2012-04-24 03:18:49.125 115 13027.12 195.25 54578.15 88888.00 2012-04-24 03:18:49.250 115 13027.08 195.38 54578.07 88888.00 2012-04-24 03:18:49.375 115 13026.98 195.43 54578.00 88888.00 2012-04-24 03:18:49.500 115 13026.88 195.55 54577.95 88888.00 2012-04-24 03:18:49.625 115 13026.83 195.65 54577.90 88888.00 2012-04-24 03:18:49.750 115 13026.75 195.75 54577.80 88888.00 2012-04-24 03:18:49.875 115 13026.70 195.88 54577.70 88888.00 2012-04-24 03:18:50.000 115 13026.60 195.97 54577.65 88888.00 2012-04-24 03:18:50.125 115 13026.50 196.05 54577.62 88888.00 2012-04-24 03:18:50.250 115 13026.40 196.15 54577.50 88888.00 2012-04-24 03:18:50.375 115 13026.38 196.22 54577.43 88888.00 2012-04-24 03:18:50.500 115 13026.38 196.30 54577.38 88888.00 2012-04-24 03:18:50.625 115 13026.35 196.45 54577.32 88888.00 2012-04-24 03:18:50.750 115 13026.33 196.50 54577.25 88888.00 2012-04-24 03:18:50.875 115 13026.23 196.57 54577.15 88888.00 2012-04-24 03:18:51.000 115 13026.23 196.68 54577.10 88888.00 2012-04-24 03:18:51.125 115 13026.25 196.75 54577.03 88888.00 2012-04-24 03:18:51.250 115 13026.15 196.88 54576.97 88888.00 2012-04-24 03:18:51.375 115 13026.08 196.93 54576.93 88888.00 2012-04-24 03:18:51.500 115 13025.98 196.97 54576.80 88888.00 2012-04-24 03:18:51.625 115 13025.88 197.07 54576.75 88888.00 2012-04-24 03:18:51.750 115 13025.80 197.20 54576.72 88888.00 2012-04-24 03:18:51.875 115 13025.73 197.28 54576.65 88888.00 2012-04-24 03:18:52.000 115 13025.65 197.35 54576.57 88888.00 2012-04-24 03:18:52.125 115 13025.58 197.45 54576.50 88888.00 2012-04-24 03:18:52.250 115 13025.45 197.50 54576.43 88888.00 2012-04-24 03:18:52.375 115 13025.45 197.55 54576.38 88888.00 2012-04-24 03:18:52.500 115 13025.38 197.62 54576.30 88888.00 2012-04-24 03:18:52.625 115 13025.33 197.72 54576.22 88888.00 2012-04-24 03:18:52.750 115 13025.23 197.82 54576.18 88888.00 2012-04-24 03:18:52.875 115 13025.15 197.90 54576.12 88888.00 2012-04-24 03:18:53.000 115 13025.10 198.03 54576.07 88888.00 2012-04-24 03:18:53.125 115 13024.95 198.10 54576.00 88888.00 2012-04-24 03:18:53.250 115 13024.85 198.20 54575.93 88888.00 2012-04-24 03:18:53.375 115 13024.77 198.30 54575.85 88888.00 2012-04-24 03:18:53.500 115 13024.73 198.38 54575.78 88888.00 2012-04-24 03:18:53.625 115 13024.65 198.43 54575.68 88888.00 2012-04-24 03:18:53.750 115 13024.58 198.55 54575.60 88888.00 2012-04-24 03:18:53.875 115 13024.48 198.68 54575.55 88888.00 2012-04-24 03:18:54.000 115 13024.33 198.75 54575.47 88888.00 2012-04-24 03:18:54.125 115 13024.23 198.85 54575.38 88888.00 2012-04-24 03:18:54.250 115 13024.12 198.97 54575.32 88888.00 2012-04-24 03:18:54.375 115 13024.05 199.05 54575.25 88888.00 2012-04-24 03:18:54.500 115 13023.95 199.12 54575.20 88888.00 2012-04-24 03:18:54.625 115 13023.90 199.22 54575.18 88888.00 2012-04-24 03:18:54.750 115 13023.92 199.32 54575.10 88888.00 2012-04-24 03:18:54.875 115 13023.80 199.43 54575.03 88888.00 2012-04-24 03:18:55.000 115 13023.73 199.53 54574.93 88888.00 2012-04-24 03:18:55.125 115 13023.62 199.60 54574.85 88888.00 2012-04-24 03:18:55.250 115 13023.48 199.68 54574.78 88888.00 2012-04-24 03:18:55.375 115 13023.42 199.80 54574.75 88888.00 2012-04-24 03:18:55.500 115 13023.33 199.90 54574.68 88888.00 2012-04-24 03:18:55.625 115 13023.23 199.97 54574.60 88888.00 2012-04-24 03:18:55.750 115 13023.15 200.07 54574.55 88888.00 2012-04-24 03:18:55.875 115 13023.10 200.20 54574.45 88888.00 2012-04-24 03:18:56.000 115 13023.10 200.25 54574.38 88888.00 2012-04-24 03:18:56.125 115 13023.00 200.35 54574.30 88888.00 2012-04-24 03:18:56.250 115 13022.90 200.45 54574.22 88888.00 2012-04-24 03:18:56.375 115 13022.85 200.55 54574.15 88888.00 2012-04-24 03:18:56.500 115 13022.75 200.62 54574.07 88888.00 2012-04-24 03:18:56.625 115 13022.65 200.70 54574.03 88888.00 2012-04-24 03:18:56.750 115 13022.52 200.80 54573.95 88888.00 2012-04-24 03:18:56.875 115 13022.40 200.90 54573.88 88888.00 2012-04-24 03:18:57.000 115 13022.30 201.00 54573.78 88888.00 2012-04-24 03:18:57.125 115 13022.25 201.07 54573.72 88888.00 2012-04-24 03:18:57.250 115 13022.23 201.20 54573.65 88888.00 2012-04-24 03:18:57.375 115 13022.12 201.25 54573.57 88888.00 2012-04-24 03:18:57.500 115 13022.00 201.32 54573.53 88888.00 2012-04-24 03:18:57.625 115 13021.98 201.47 54573.47 88888.00 2012-04-24 03:18:57.750 115 13021.88 201.57 54573.40 88888.00 2012-04-24 03:18:57.875 115 13021.75 201.65 54573.32 88888.00 2012-04-24 03:18:58.000 115 13021.65 201.75 54573.28 88888.00 2012-04-24 03:18:58.125 115 13021.55 201.82 54573.20 88888.00 2012-04-24 03:18:58.250 115 13021.33 201.88 54573.07 88888.00 2012-04-24 03:18:58.375 115 13021.17 201.97 54573.00 88888.00 2012-04-24 03:18:58.500 115 13021.10 202.05 54572.95 88888.00 2012-04-24 03:18:58.625 115 13021.05 202.12 54572.88 88888.00 2012-04-24 03:18:58.750 115 13021.02 202.25 54572.82 88888.00 2012-04-24 03:18:58.875 115 13020.88 202.32 54572.72 88888.00 2012-04-24 03:18:59.000 115 13020.62 202.38 54572.62 88888.00 2012-04-24 03:18:59.125 115 13020.48 202.45 54572.55 88888.00 2012-04-24 03:18:59.250 115 13020.48 202.57 54572.50 88888.00 2012-04-24 03:18:59.375 115 13020.48 202.65 54572.43 88888.00 2012-04-24 03:18:59.500 115 13020.33 202.72 54572.38 88888.00 2012-04-24 03:18:59.625 115 13020.15 202.82 54572.32 88888.00 2012-04-24 03:18:59.750 115 13020.02 202.90 54572.22 88888.00 2012-04-24 03:18:59.875 115 13019.90 202.95 54572.15 88888.00 2012-04-24 03:19:00.000 115 13019.75 203.05 54572.05 88888.00 2012-04-24 03:19:00.125 115 13019.62 203.15 54571.97 88888.00 2012-04-24 03:19:00.250 115 13019.55 203.20 54571.93 88888.00 2012-04-24 03:19:00.375 115 13019.50 203.28 54571.90 88888.00 2012-04-24 03:19:00.500 115 13019.38 203.40 54571.82 88888.00 2012-04-24 03:19:00.625 115 13019.33 203.50 54571.72 88888.00 2012-04-24 03:19:00.750 115 13019.20 203.60 54571.65 88888.00 2012-04-24 03:19:00.875 115 13019.05 203.70 54571.57 88888.00 2012-04-24 03:19:01.000 115 13018.90 203.78 54571.47 88888.00 2012-04-24 03:19:01.125 115 13018.73 203.80 54571.43 88888.00 2012-04-24 03:19:01.250 115 13018.58 203.88 54571.32 88888.00 2012-04-24 03:19:01.375 115 13018.45 203.97 54571.25 88888.00 2012-04-24 03:19:01.500 115 13018.33 204.07 54571.15 88888.00 2012-04-24 03:19:01.625 115 13018.20 204.15 54571.10 88888.00 2012-04-24 03:19:01.750 115 13018.05 204.25 54571.03 88888.00 2012-04-24 03:19:01.875 115 13018.00 204.32 54570.93 88888.00 2012-04-24 03:19:02.000 115 13017.83 204.40 54570.82 88888.00 2012-04-24 03:19:02.125 115 13017.67 204.47 54570.80 88888.00 2012-04-24 03:19:02.250 115 13017.58 204.57 54570.68 88888.00 2012-04-24 03:19:02.375 115 13017.52 204.70 54570.62 88888.00 2012-04-24 03:19:02.500 115 13017.38 204.82 54570.57 88888.00 2012-04-24 03:19:02.625 115 13017.25 204.88 54570.47 88888.00 2012-04-24 03:19:02.750 115 13017.08 204.97 54570.43 88888.00 2012-04-24 03:19:02.875 115 13017.00 205.05 54570.35 88888.00 2012-04-24 03:19:03.000 115 13016.90 205.12 54570.28 88888.00 2012-04-24 03:19:03.125 115 13016.80 205.20 54570.18 88888.00 2012-04-24 03:19:03.250 115 13016.65 205.28 54570.05 88888.00 2012-04-24 03:19:03.375 115 13016.52 205.38 54570.00 88888.00 2012-04-24 03:19:03.500 115 13016.42 205.47 54569.95 88888.00 2012-04-24 03:19:03.625 115 13016.30 205.57 54569.90 88888.00 2012-04-24 03:19:03.750 115 13016.17 205.65 54569.80 88888.00 2012-04-24 03:19:03.875 115 13016.05 205.70 54569.70 88888.00 2012-04-24 03:19:04.000 115 13015.95 205.78 54569.60 88888.00 2012-04-24 03:19:04.125 115 13015.77 205.85 54569.55 88888.00 2012-04-24 03:19:04.250 115 13015.58 205.90 54569.50 88888.00 2012-04-24 03:19:04.375 115 13015.52 206.00 54569.43 88888.00 2012-04-24 03:19:04.500 115 13015.55 206.12 54569.35 88888.00 2012-04-24 03:19:04.625 115 13015.48 206.18 54569.25 88888.00 2012-04-24 03:19:04.750 115 13015.33 206.22 54569.18 88888.00 2012-04-24 03:19:04.875 115 13015.15 206.30 54569.10 88888.00 2012-04-24 03:19:05.000 115 13015.05 206.38 54569.00 88888.00 2012-04-24 03:19:05.125 115 13014.92 206.43 54568.93 88888.00 2012-04-24 03:19:05.250 115 13014.73 206.53 54568.82 88888.00 2012-04-24 03:19:05.375 115 13014.60 206.60 54568.78 88888.00 2012-04-24 03:19:05.500 115 13014.48 206.68 54568.70 88888.00 2012-04-24 03:19:05.625 115 13014.45 206.72 54568.62 88888.00 2012-04-24 03:19:05.750 115 13014.38 206.78 54568.55 88888.00 2012-04-24 03:19:05.875 115 13014.25 206.82 54568.45 88888.00 2012-04-24 03:19:06.000 115 13014.10 206.90 54568.38 88888.00 2012-04-24 03:19:06.125 115 13014.00 206.97 54568.30 88888.00 2012-04-24 03:19:06.250 115 13013.92 207.07 54568.22 88888.00 2012-04-24 03:19:06.375 115 13013.77 207.10 54568.12 88888.00 2012-04-24 03:19:06.500 115 13013.67 207.15 54568.05 88888.00 2012-04-24 03:19:06.625 115 13013.60 207.25 54567.97 88888.00 2012-04-24 03:19:06.750 115 13013.52 207.32 54567.90 88888.00 2012-04-24 03:19:06.875 115 13013.48 207.40 54567.80 88888.00 2012-04-24 03:19:07.000 115 13013.40 207.47 54567.70 88888.00 2012-04-24 03:19:07.125 115 13013.27 207.55 54567.65 88888.00 2012-04-24 03:19:07.250 115 13013.12 207.57 54567.53 88888.00 2012-04-24 03:19:07.375 115 13013.10 207.62 54567.45 88888.00 2012-04-24 03:19:07.500 115 13013.00 207.72 54567.38 88888.00 2012-04-24 03:19:07.625 115 13012.90 207.82 54567.25 88888.00 2012-04-24 03:19:07.750 115 13012.80 207.88 54567.15 88888.00 2012-04-24 03:19:07.875 115 13012.67 207.90 54567.07 88888.00 2012-04-24 03:19:08.000 115 13012.60 207.97 54567.00 88888.00 2012-04-24 03:19:08.125 115 13012.50 208.10 54566.95 88888.00 2012-04-24 03:19:08.250 115 13012.42 208.22 54566.85 88888.00 2012-04-24 03:19:08.375 115 13012.38 208.25 54566.78 88888.00 2012-04-24 03:19:08.500 115 13012.30 208.30 54566.62 88888.00 2012-04-24 03:19:08.625 115 13012.20 208.40 54566.53 88888.00 2012-04-24 03:19:08.750 115 13012.15 208.45 54566.45 88888.00 2012-04-24 03:19:08.875 115 13012.12 208.57 54566.40 88888.00 2012-04-24 03:19:09.000 115 13012.08 208.65 54566.30 88888.00 2012-04-24 03:19:09.125 115 13012.02 208.72 54566.20 88888.00 2012-04-24 03:19:09.250 115 13011.92 208.80 54566.10 88888.00 2012-04-24 03:19:09.375 115 13011.83 208.88 54565.97 88888.00 2012-04-24 03:19:09.500 115 13011.73 208.93 54565.90 88888.00 2012-04-24 03:19:09.625 115 13011.67 208.97 54565.80 88888.00 2012-04-24 03:19:09.750 115 13011.65 209.05 54565.65 88888.00 2012-04-24 03:19:09.875 115 13011.58 209.12 54565.57 88888.00 2012-04-24 03:19:10.000 115 13011.42 209.18 54565.47 88888.00 2012-04-24 03:19:10.125 115 13011.30 209.25 54565.40 88888.00 2012-04-24 03:19:10.250 115 13011.23 209.35 54565.30 88888.00 2012-04-24 03:19:10.375 115 13011.15 209.45 54565.18 88888.00 2012-04-24 03:19:10.500 115 13011.05 209.50 54565.03 88888.00 2012-04-24 03:19:10.625 115 13010.98 209.55 54564.93 88888.00 2012-04-24 03:19:10.750 115 13010.92 209.62 54564.82 88888.00 2012-04-24 03:19:10.875 115 13010.90 209.72 54564.75 88888.00 2012-04-24 03:19:11.000 115 13010.88 209.72 54564.62 88888.00 2012-04-24 03:19:11.125 115 13010.77 209.80 54564.53 88888.00 2012-04-24 03:19:11.250 115 13010.75 209.88 54564.38 88888.00 2012-04-24 03:19:11.375 115 13010.67 209.95 54564.30 88888.00 2012-04-24 03:19:11.500 115 13010.65 210.03 54564.18 88888.00 2012-04-24 03:19:11.625 115 13010.60 210.10 54564.07 88888.00 2012-04-24 03:19:11.750 115 13010.52 210.12 54563.97 88888.00 2012-04-24 03:19:11.875 115 13010.50 210.22 54563.90 88888.00 2012-04-24 03:19:12.000 115 13010.42 210.30 54563.78 88888.00 2012-04-24 03:19:12.125 115 13010.33 210.35 54563.68 88888.00 2012-04-24 03:19:12.250 115 13010.25 210.32 54563.55 88888.00 2012-04-24 03:19:12.375 115 13010.23 210.35 54563.45 88888.00 2012-04-24 03:19:12.500 115 13010.15 210.45 54563.32 88888.00 2012-04-24 03:19:12.625 115 13010.05 210.50 54563.20 88888.00 2012-04-24 03:19:12.750 115 13009.98 210.53 54563.10 88888.00 2012-04-24 03:19:12.875 115 13009.92 210.60 54563.03 88888.00 2012-04-24 03:19:13.000 115 13009.88 210.65 54562.85 88888.00 2012-04-24 03:19:13.125 115 13009.80 210.70 54562.72 88888.00 2012-04-24 03:19:13.250 115 13009.75 210.75 54562.60 88888.00 2012-04-24 03:19:13.375 115 13009.75 210.82 54562.53 88888.00 2012-04-24 03:19:13.500 115 13009.67 210.85 54562.40 88888.00 2012-04-24 03:19:13.625 115 13009.62 210.88 54562.28 88888.00 2012-04-24 03:19:13.750 115 13009.52 210.95 54562.15 88888.00 2012-04-24 03:19:13.875 115 13009.45 211.00 54562.05 88888.00 2012-04-24 03:19:14.000 115 13009.40 211.07 54561.95 88888.00 2012-04-24 03:19:14.125 115 13009.42 211.12 54561.82 88888.00 2012-04-24 03:19:14.250 115 13009.40 211.15 54561.70 88888.00 2012-04-24 03:19:14.375 115 13009.42 211.20 54561.55 88888.00 2012-04-24 03:19:14.500 115 13009.38 211.22 54561.38 88888.00 2012-04-24 03:19:14.625 115 13009.17 211.28 54561.28 88888.00 2012-04-24 03:19:14.750 115 13009.10 211.30 54561.15 88888.00 2012-04-24 03:19:14.875 115 13009.10 211.38 54561.07 88888.00 2012-04-24 03:19:15.000 115 13009.12 211.45 54560.95 88888.00 2012-04-24 03:19:15.125 115 13009.02 211.45 54560.78 88888.00 2012-04-24 03:19:15.250 115 13009.05 211.47 54560.65 88888.00 2012-04-24 03:19:15.375 115 13009.05 211.53 54560.55 88888.00 2012-04-24 03:19:15.500 115 13009.05 211.57 54560.40 88888.00 2012-04-24 03:19:15.625 115 13009.05 211.62 54560.30 88888.00 2012-04-24 03:19:15.750 115 13009.10 211.65 54560.12 88888.00 2012-04-24 03:19:15.875 115 13009.02 211.68 54560.00 88888.00 2012-04-24 03:19:16.000 115 13008.98 211.72 54559.85 88888.00 2012-04-24 03:19:16.125 115 13009.00 211.75 54559.70 88888.00 2012-04-24 03:19:16.250 115 13008.98 211.82 54559.55 88888.00 2012-04-24 03:19:16.375 115 13009.02 211.90 54559.45 88888.00 2012-04-24 03:19:16.500 115 13009.02 211.93 54559.28 88888.00 2012-04-24 03:19:16.625 115 13008.95 211.95 54559.20 88888.00 2012-04-24 03:19:16.750 115 13008.95 211.97 54559.07 88888.00 2012-04-24 03:19:16.875 115 13008.98 212.05 54558.90 88888.00 2012-04-24 03:19:17.000 115 13008.92 212.07 54558.75 88888.00 2012-04-24 03:19:17.125 115 13008.98 212.12 54558.62 88888.00 2012-04-24 03:19:17.250 115 13009.08 212.18 54558.47 88888.00 2012-04-24 03:19:17.375 115 13009.02 212.25 54558.38 88888.00 2012-04-24 03:19:17.500 115 13008.98 212.30 54558.22 88888.00 2012-04-24 03:19:17.625 115 13008.95 212.32 54558.07 88888.00 2012-04-24 03:19:17.750 115 13008.98 212.43 54557.97 88888.00 2012-04-24 03:19:17.875 115 13009.05 212.47 54557.82 88888.00 2012-04-24 03:19:18.000 115 13009.08 212.55 54557.68 88888.00 2012-04-24 03:19:18.125 115 13009.10 212.60 54557.55 88888.00 2012-04-24 03:19:18.250 115 13009.17 212.65 54557.40 88888.00 2012-04-24 03:19:18.375 115 13009.23 212.68 54557.28 88888.00 2012-04-24 03:19:18.500 115 13009.17 212.78 54557.10 88888.00 2012-04-24 03:19:18.625 115 13009.12 212.82 54557.00 88888.00 2012-04-24 03:19:18.750 115 13009.10 212.88 54556.85 88888.00 2012-04-24 03:19:18.875 115 13009.10 212.90 54556.72 88888.00 2012-04-24 03:19:19.000 115 13009.17 212.93 54556.55 88888.00 2012-04-24 03:19:19.125 115 13009.20 213.00 54556.43 88888.00 2012-04-24 03:19:19.250 115 13009.23 213.05 54556.25 88888.00 2012-04-24 03:19:19.375 115 13009.25 213.05 54556.12 88888.00 2012-04-24 03:19:19.500 115 13009.20 213.10 54556.00 88888.00 2012-04-24 03:19:19.625 115 13009.15 213.15 54555.90 88888.00 2012-04-24 03:19:19.750 115 13009.12 213.22 54555.72 88888.00 2012-04-24 03:19:19.875 115 13009.12 213.22 54555.57 88888.00 2012-04-24 03:19:20.000 115 13009.12 213.28 54555.43 88888.00 2012-04-24 03:19:20.125 115 13009.15 213.35 54555.28 88888.00 2012-04-24 03:19:20.250 115 13009.17 213.40 54555.12 88888.00 2012-04-24 03:19:20.375 115 13009.20 213.35 54554.97 88888.00 2012-04-24 03:19:20.500 115 13009.20 213.35 54554.80 88888.00 2012-04-24 03:19:20.625 115 13009.23 213.40 54554.65 88888.00 2012-04-24 03:19:20.750 115 13009.25 213.50 54554.50 88888.00 2012-04-24 03:19:20.875 115 13009.30 213.57 54554.38 88888.00 2012-04-24 03:19:21.000 115 13009.38 213.55 54554.22 88888.00 2012-04-24 03:19:21.125 115 13009.35 213.53 54554.07 88888.00 2012-04-24 03:19:21.250 115 13009.30 213.55 54553.93 88888.00 2012-04-24 03:19:21.375 115 13009.30 213.60 54553.80 88888.00 2012-04-24 03:19:21.500 115 13009.30 213.65 54553.65 88888.00 2012-04-24 03:19:21.625 115 13009.30 213.65 54553.50 88888.00 2012-04-24 03:19:21.750 115 13009.27 213.62 54553.35 88888.00 2012-04-24 03:19:21.875 115 13009.27 213.65 54553.18 88888.00 2012-04-24 03:19:22.000 115 13009.35 213.65 54553.00 88888.00 2012-04-24 03:19:22.125 115 13009.40 213.62 54552.85 88888.00 2012-04-24 03:19:22.250 115 13009.40 213.68 54552.72 88888.00 2012-04-24 03:19:22.375 115 13009.42 213.68 54552.60 88888.00 2012-04-24 03:19:22.500 115 13009.42 213.68 54552.40 88888.00 2012-04-24 03:19:22.625 115 13009.42 213.68 54552.28 88888.00 2012-04-24 03:19:22.750 115 13009.45 213.70 54552.15 88888.00 2012-04-24 03:19:22.875 115 13009.50 213.72 54551.97 88888.00 2012-04-24 03:19:23.000 115 13009.60 213.72 54551.80 88888.00 2012-04-24 03:19:23.125 115 13009.70 213.72 54551.65 88888.00 2012-04-24 03:19:23.250 115 13009.75 213.78 54551.50 88888.00 2012-04-24 03:19:23.375 115 13009.67 213.80 54551.38 88888.00 2012-04-24 03:19:23.500 115 13009.65 213.75 54551.20 88888.00 2012-04-24 03:19:23.625 115 13009.67 213.75 54551.05 88888.00 2012-04-24 03:19:23.750 115 13009.70 213.78 54550.90 88888.00 2012-04-24 03:19:23.875 115 13009.73 213.78 54550.75 88888.00 2012-04-24 03:19:24.000 115 13009.73 213.78 54550.57 88888.00 2012-04-24 03:19:24.125 115 13009.77 213.75 54550.43 88888.00 2012-04-24 03:19:24.250 115 13009.77 213.78 54550.28 88888.00 2012-04-24 03:19:24.375 115 13009.83 213.82 54550.12 88888.00 2012-04-24 03:19:24.500 115 13009.83 213.80 54550.00 88888.00 2012-04-24 03:19:24.625 115 13009.88 213.85 54549.80 88888.00 2012-04-24 03:19:24.750 115 13009.90 213.90 54549.65 88888.00 2012-04-24 03:19:24.875 115 13009.90 213.88 54549.53 88888.00 2012-04-24 03:19:25.000 115 13009.95 213.85 54549.38 88888.00 2012-04-24 03:19:25.125 115 13009.98 213.85 54549.20 88888.00 2012-04-24 03:19:25.250 115 13010.00 213.85 54549.00 88888.00 2012-04-24 03:19:25.375 115 13010.00 213.82 54548.88 88888.00 2012-04-24 03:19:25.500 115 13010.00 213.85 54548.72 88888.00 2012-04-24 03:19:25.625 115 13010.08 213.85 54548.57 88888.00 2012-04-24 03:19:25.750 115 13010.10 213.82 54548.40 88888.00 2012-04-24 03:19:25.875 115 13010.02 213.80 54548.22 88888.00 2012-04-24 03:19:26.000 115 13009.98 213.78 54548.07 88888.00 2012-04-24 03:19:26.125 115 13010.05 213.78 54547.95 88888.00 2012-04-24 03:19:26.250 115 13010.05 213.78 54547.80 88888.00 2012-04-24 03:19:26.375 115 13010.10 213.82 54547.65 88888.00 2012-04-24 03:19:26.500 115 13010.15 213.75 54547.45 88888.00 2012-04-24 03:19:26.625 115 13010.20 213.72 54547.30 88888.00 2012-04-24 03:19:26.750 115 13010.17 213.70 54547.18 88888.00 2012-04-24 03:19:26.875 115 13010.15 213.68 54547.00 88888.00 2012-04-24 03:19:27.000 115 13010.20 213.65 54546.85 88888.00 2012-04-24 03:19:27.125 115 13010.27 213.68 54546.70 88888.00 2012-04-24 03:19:27.250 115 13010.33 213.70 54546.50 88888.00 2012-04-24 03:19:27.375 115 13010.33 213.70 54546.35 88888.00 2012-04-24 03:19:27.500 115 13010.35 213.70 54546.20 88888.00 2012-04-24 03:19:27.625 115 13010.38 213.68 54546.10 88888.00 2012-04-24 03:19:27.750 115 13010.33 213.68 54545.95 88888.00 2012-04-24 03:19:27.875 115 13010.35 213.65 54545.78 88888.00 2012-04-24 03:19:28.000 115 13010.38 213.65 54545.60 88888.00 2012-04-24 03:19:28.125 115 13010.30 213.62 54545.45 88888.00 2012-04-24 03:19:28.250 115 13010.27 213.62 54545.28 88888.00 2012-04-24 03:19:28.375 115 13010.33 213.62 54545.15 88888.00 2012-04-24 03:19:28.500 115 13010.38 213.60 54545.03 88888.00 2012-04-24 03:19:28.625 115 13010.38 213.62 54544.85 88888.00 2012-04-24 03:19:28.750 115 13010.35 213.62 54544.70 88888.00 2012-04-24 03:19:28.875 115 13010.38 213.57 54544.55 88888.00 2012-04-24 03:19:29.000 115 13010.40 213.57 54544.40 88888.00 2012-04-24 03:19:29.125 115 13010.38 213.57 54544.25 88888.00 2012-04-24 03:19:29.250 115 13010.38 213.57 54544.07 88888.00 2012-04-24 03:19:29.375 115 13010.42 213.57 54543.97 88888.00 2012-04-24 03:19:29.500 115 13010.40 213.57 54543.88 88888.00 2012-04-24 03:19:29.625 115 13010.40 213.55 54543.72 88888.00 2012-04-24 03:19:29.750 115 13010.42 213.55 54543.55 88888.00 2012-04-24 03:19:29.875 115 13010.40 213.53 54543.38 88888.00 2012-04-24 03:19:30.000 115 13010.33 213.50 54543.22 88888.00 2012-04-24 03:19:30.125 115 13010.30 213.50 54543.10 88888.00 2012-04-24 03:19:30.250 115 13010.33 213.45 54542.90 88888.00 2012-04-24 03:19:30.375 115 13010.35 213.45 54542.78 88888.00 2012-04-24 03:19:30.500 115 13010.38 213.47 54542.65 88888.00 2012-04-24 03:19:30.625 115 13010.35 213.43 54542.50 88888.00 2012-04-24 03:19:30.750 115 13010.35 213.40 54542.35 88888.00 2012-04-24 03:19:30.875 115 13010.33 213.38 54542.18 88888.00 2012-04-24 03:19:31.000 115 13010.33 213.32 54542.05 88888.00 2012-04-24 03:19:31.125 115 13010.30 213.30 54541.93 88888.00 2012-04-24 03:19:31.250 115 13010.30 213.28 54541.72 88888.00 2012-04-24 03:19:31.375 115 13010.35 213.28 54541.62 88888.00 2012-04-24 03:19:31.500 115 13010.35 213.22 54541.53 88888.00 2012-04-24 03:19:31.625 115 13010.33 213.20 54541.35 88888.00 2012-04-24 03:19:31.750 115 13010.30 213.15 54541.15 88888.00 2012-04-24 03:19:31.875 115 13010.25 213.07 54541.00 88888.00 2012-04-24 03:19:32.000 115 13010.33 213.05 54540.88 88888.00 2012-04-24 03:19:32.125 115 13010.33 213.00 54540.80 88888.00 2012-04-24 03:19:32.250 115 13010.33 212.97 54540.62 88888.00 2012-04-24 03:19:32.375 115 13010.38 212.93 54540.47 88888.00 2012-04-24 03:19:32.500 115 13010.40 212.90 54540.32 88888.00 2012-04-24 03:19:32.625 115 13010.38 212.88 54540.18 88888.00 2012-04-24 03:19:32.750 115 13010.38 212.85 54540.07 88888.00 2012-04-24 03:19:32.875 115 13010.38 212.82 54539.97 88888.00 2012-04-24 03:19:33.000 115 13010.38 212.78 54539.85 88888.00 2012-04-24 03:19:33.125 115 13010.40 212.75 54539.68 88888.00 2012-04-24 03:19:33.250 115 13010.38 212.70 54539.53 88888.00 2012-04-24 03:19:33.375 115 13010.38 212.62 54539.38 88888.00 2012-04-24 03:19:33.500 115 13010.33 212.57 54539.22 88888.00 2012-04-24 03:19:33.625 115 13010.30 212.55 54539.10 88888.00 2012-04-24 03:19:33.750 115 13010.30 212.50 54538.97 88888.00 2012-04-24 03:19:33.875 115 13010.35 212.47 54538.82 88888.00 2012-04-24 03:19:34.000 115 13010.33 212.45 54538.68 88888.00 2012-04-24 03:19:34.125 115 13010.33 212.45 54538.55 88888.00 2012-04-24 03:19:34.250 115 13010.35 212.40 54538.43 88888.00 2012-04-24 03:19:34.375 115 13010.38 212.43 54538.32 88888.00 2012-04-24 03:19:34.500 115 13010.35 212.40 54538.25 88888.00 2012-04-24 03:19:34.625 115 13010.35 212.35 54538.07 88888.00 2012-04-24 03:19:34.750 115 13010.38 212.38 54537.95 88888.00 2012-04-24 03:19:34.875 115 13010.38 212.30 54537.80 88888.00 2012-04-24 03:19:35.000 115 13010.38 212.25 54537.72 88888.00 2012-04-24 03:19:35.125 115 13010.35 212.22 54537.60 88888.00 2012-04-24 03:19:35.250 115 13010.35 212.15 54537.45 88888.00 2012-04-24 03:19:35.375 115 13010.38 212.12 54537.32 88888.00 2012-04-24 03:19:35.500 115 13010.38 212.12 54537.20 88888.00 2012-04-24 03:19:35.625 115 13010.35 212.07 54537.05 88888.00 2012-04-24 03:19:35.750 115 13010.38 212.05 54536.90 88888.00 2012-04-24 03:19:35.875 115 13010.33 212.05 54536.80 88888.00 2012-04-24 03:19:36.000 115 13010.27 211.97 54536.68 88888.00 2012-04-24 03:19:36.125 115 13010.25 211.95 54536.55 88888.00 2012-04-24 03:19:36.250 115 13010.23 211.93 54536.45 88888.00 2012-04-24 03:19:36.375 115 13010.25 211.93 54536.38 88888.00 2012-04-24 03:19:36.500 115 13010.27 211.93 54536.25 88888.00 2012-04-24 03:19:36.625 115 13010.30 211.90 54536.12 88888.00 2012-04-24 03:19:36.750 115 13010.20 211.85 54536.00 88888.00 2012-04-24 03:19:36.875 115 13010.15 211.82 54535.85 88888.00 2012-04-24 03:19:37.000 115 13010.12 211.78 54535.75 88888.00 2012-04-24 03:19:37.125 115 13010.05 211.72 54535.60 88888.00 2012-04-24 03:19:37.250 115 13009.95 211.65 54535.47 88888.00 2012-04-24 03:19:37.375 115 13009.95 211.65 54535.38 88888.00 2012-04-24 03:19:37.500 115 13009.95 211.60 54535.25 88888.00 2012-04-24 03:19:37.625 115 13009.95 211.55 54535.18 88888.00 2012-04-24 03:19:37.750 115 13009.92 211.50 54535.03 88888.00 2012-04-24 03:19:37.875 115 13009.85 211.43 54534.93 88888.00 2012-04-24 03:19:38.000 115 13009.85 211.38 54534.78 88888.00 2012-04-24 03:19:38.125 115 13009.85 211.35 54534.70 88888.00 2012-04-24 03:19:38.250 115 13009.80 211.30 54534.57 88888.00 2012-04-24 03:19:38.375 115 13009.85 211.28 54534.47 88888.00 2012-04-24 03:19:38.500 115 13009.88 211.25 54534.35 88888.00 2012-04-24 03:19:38.625 115 13009.83 211.22 54534.22 88888.00 2012-04-24 03:19:38.750 115 13009.80 211.20 54534.10 88888.00 2012-04-24 03:19:38.875 115 13009.85 211.12 54533.97 88888.00 2012-04-24 03:19:39.000 115 13009.83 211.07 54533.80 88888.00 2012-04-24 03:19:39.125 115 13009.77 211.07 54533.70 88888.00 2012-04-24 03:19:39.250 115 13009.80 211.03 54533.57 88888.00 2012-04-24 03:19:39.375 115 13009.85 210.97 54533.50 88888.00 2012-04-24 03:19:39.500 115 13009.83 210.88 54533.38 88888.00 2012-04-24 03:19:39.625 115 13009.77 210.85 54533.28 88888.00 2012-04-24 03:19:39.750 115 13009.85 210.80 54533.18 88888.00 2012-04-24 03:19:39.875 115 13009.95 210.78 54533.05 88888.00 2012-04-24 03:19:40.000 115 13010.00 210.70 54532.88 88888.00 2012-04-24 03:19:40.125 115 13009.98 210.62 54532.75 88888.00 2012-04-24 03:19:40.250 115 13009.90 210.55 54532.62 88888.00 2012-04-24 03:19:40.375 115 13009.95 210.55 54532.53 88888.00 2012-04-24 03:19:40.500 115 13010.02 210.50 54532.43 88888.00 2012-04-24 03:19:40.625 115 13010.12 210.45 54532.30 88888.00 2012-04-24 03:19:40.750 115 13010.20 210.40 54532.15 88888.00 2012-04-24 03:19:40.875 115 13010.17 210.32 54532.03 88888.00 2012-04-24 03:19:41.000 115 13010.23 210.28 54531.90 88888.00 2012-04-24 03:19:41.125 115 13010.30 210.20 54531.80 88888.00 2012-04-24 03:19:41.250 115 13010.25 210.12 54531.70 88888.00 2012-04-24 03:19:41.375 115 13010.33 210.05 54531.57 88888.00 2012-04-24 03:19:41.500 115 13010.38 209.97 54531.45 88888.00 2012-04-24 03:19:41.625 115 13010.42 209.93 54531.32 88888.00 2012-04-24 03:19:41.750 115 13010.50 209.82 54531.22 88888.00 2012-04-24 03:19:41.875 115 13010.58 209.75 54531.07 88888.00 2012-04-24 03:19:42.000 115 13010.60 209.65 54530.93 88888.00 2012-04-24 03:19:42.125 115 13010.60 209.60 54530.82 88888.00 2012-04-24 03:19:42.250 115 13010.60 209.45 54530.65 88888.00 2012-04-24 03:19:42.375 115 13010.70 209.35 54530.50 88888.00 2012-04-24 03:19:42.500 115 13010.77 209.25 54530.38 88888.00 2012-04-24 03:19:42.625 115 13010.80 209.22 54530.30 88888.00 2012-04-24 03:19:42.750 115 13010.85 209.15 54530.20 88888.00 2012-04-24 03:19:42.875 115 13010.90 209.03 54530.05 88888.00 2012-04-24 03:19:43.000 115 13010.90 208.90 54529.93 88888.00 2012-04-24 03:19:43.125 115 13010.95 208.82 54529.80 88888.00 2012-04-24 03:19:43.250 115 13011.02 208.72 54529.65 88888.00 2012-04-24 03:19:43.375 115 13011.08 208.68 54529.55 88888.00 2012-04-24 03:19:43.500 115 13011.12 208.57 54529.40 88888.00 2012-04-24 03:19:43.625 115 13011.12 208.50 54529.28 88888.00 2012-04-24 03:19:43.750 115 13011.12 208.45 54529.15 88888.00 2012-04-24 03:19:43.875 115 13011.15 208.38 54529.07 88888.00 2012-04-24 03:19:44.000 115 13011.15 208.25 54528.93 88888.00 2012-04-24 03:19:44.125 115 13011.12 208.18 54528.80 88888.00 2012-04-24 03:19:44.250 115 13011.12 208.07 54528.65 88888.00 2012-04-24 03:19:44.375 115 13011.17 208.00 54528.53 88888.00 2012-04-24 03:19:44.500 115 13011.20 207.95 54528.38 88888.00 2012-04-24 03:19:44.625 115 13011.23 207.85 54528.25 88888.00 2012-04-24 03:19:44.750 115 13011.33 207.75 54528.12 88888.00 2012-04-24 03:19:44.875 115 13011.33 207.62 54528.00 88888.00 2012-04-24 03:19:45.000 115 13011.27 207.50 54527.85 88888.00 2012-04-24 03:19:45.125 115 13011.30 207.45 54527.72 88888.00 2012-04-24 03:19:45.250 115 13011.30 207.30 54527.55 88888.00 2012-04-24 03:19:45.375 115 13011.27 207.25 54527.45 88888.00 2012-04-24 03:19:45.500 115 13011.25 207.15 54527.32 88888.00 2012-04-24 03:19:45.625 115 13011.25 207.10 54527.20 88888.00 2012-04-24 03:19:45.750 115 13011.27 207.03 54527.12 88888.00 2012-04-24 03:19:45.875 115 13011.25 206.93 54526.97 88888.00 2012-04-24 03:19:46.000 115 13011.23 206.85 54526.80 88888.00 2012-04-24 03:19:46.125 115 13011.27 206.75 54526.68 88888.00 2012-04-24 03:19:46.250 115 13011.25 206.65 54526.50 88888.00 2012-04-24 03:19:46.375 115 13011.23 206.62 54526.43 88888.00 2012-04-24 03:19:46.500 115 13011.12 206.55 54526.28 88888.00 2012-04-24 03:19:46.625 115 13011.15 206.45 54526.12 88888.00 2012-04-24 03:19:46.750 115 13011.17 206.32 54525.97 88888.00 2012-04-24 03:19:46.875 115 13011.15 206.28 54525.88 88888.00 2012-04-24 03:19:47.000 115 13011.15 206.20 54525.78 88888.00 2012-04-24 03:19:47.125 115 13011.08 206.07 54525.65 88888.00 2012-04-24 03:19:47.250 115 13010.98 205.97 54525.45 88888.00 2012-04-24 03:19:47.375 115 13010.98 205.88 54525.30 88888.00 2012-04-24 03:19:47.500 115 13010.95 205.82 54525.18 88888.00 2012-04-24 03:19:47.625 115 13010.92 205.70 54525.05 88888.00 2012-04-24 03:19:47.750 115 13010.85 205.62 54524.93 88888.00 2012-04-24 03:19:47.875 115 13010.85 205.57 54524.80 88888.00 2012-04-24 03:19:48.000 115 13010.83 205.47 54524.68 88888.00 2012-04-24 03:19:48.125 115 13010.85 205.40 54524.50 88888.00 2012-04-24 03:19:48.250 115 13010.80 205.28 54524.38 88888.00 2012-04-24 03:19:48.375 115 13010.77 205.22 54524.22 88888.00 2012-04-24 03:19:48.500 115 13010.70 205.12 54524.10 88888.00 2012-04-24 03:19:48.625 115 13010.70 205.05 54523.97 88888.00 2012-04-24 03:19:48.750 115 13010.67 204.97 54523.85 88888.00 2012-04-24 03:19:48.875 115 13010.62 204.88 54523.70 88888.00 2012-04-24 03:19:49.000 115 13010.60 204.80 54523.55 88888.00 2012-04-24 03:19:49.125 115 13010.55 204.70 54523.40 88888.00 2012-04-24 03:19:49.250 115 13010.55 204.55 54523.22 88888.00 2012-04-24 03:19:49.375 115 13010.60 204.45 54523.07 88888.00 2012-04-24 03:19:49.500 115 13010.60 204.35 54522.93 88888.00 2012-04-24 03:19:49.625 115 13010.55 204.25 54522.80 88888.00 2012-04-24 03:19:49.750 115 13010.55 204.12 54522.65 88888.00 2012-04-24 03:19:49.875 115 13010.55 203.97 54522.53 88888.00 2012-04-24 03:19:50.000 115 13010.50 203.93 54522.40 88888.00 2012-04-24 03:19:50.125 115 13010.55 203.85 54522.28 88888.00 2012-04-24 03:19:50.250 115 13010.48 203.68 54522.10 88888.00 2012-04-24 03:19:50.375 115 13010.48 203.60 54521.95 88888.00 2012-04-24 03:19:50.500 115 13010.45 203.50 54521.80 88888.00 2012-04-24 03:19:50.625 115 13010.42 203.38 54521.62 88888.00 2012-04-24 03:19:50.750 115 13010.42 203.25 54521.50 88888.00 2012-04-24 03:19:50.875 115 13010.40 203.10 54521.35 88888.00 2012-04-24 03:19:51.000 115 13010.38 203.03 54521.20 88888.00 2012-04-24 03:19:51.125 115 13010.33 202.90 54521.07 88888.00 2012-04-24 03:19:51.250 115 13010.25 202.78 54520.88 88888.00 2012-04-24 03:19:51.375 115 13010.25 202.65 54520.75 88888.00 2012-04-24 03:19:51.500 115 13010.23 202.53 54520.60 88888.00 2012-04-24 03:19:51.625 115 13010.15 202.40 54520.43 88888.00 2012-04-24 03:19:51.750 115 13010.02 202.35 54520.30 88888.00 2012-04-24 03:19:51.875 115 13009.95 202.22 54520.10 88888.00 2012-04-24 03:19:52.000 115 13009.92 202.07 54519.93 88888.00 2012-04-24 03:19:52.125 115 13009.92 201.97 54519.78 88888.00 2012-04-24 03:19:52.250 115 13009.92 201.85 54519.62 88888.00 2012-04-24 03:19:52.375 115 13009.92 201.72 54519.45 88888.00 2012-04-24 03:19:52.500 115 13009.88 201.62 54519.30 88888.00 2012-04-24 03:19:52.625 115 13009.83 201.55 54519.18 88888.00 2012-04-24 03:19:52.750 115 13009.75 201.45 54519.00 88888.00 2012-04-24 03:19:52.875 115 13009.65 201.32 54518.85 88888.00 2012-04-24 03:19:53.000 115 13009.60 201.25 54518.68 88888.00 2012-04-24 03:19:53.125 115 13009.60 201.12 54518.55 88888.00 2012-04-24 03:19:53.250 115 13009.55 200.97 54518.35 88888.00 2012-04-24 03:19:53.375 115 13009.52 200.90 54518.18 88888.00 2012-04-24 03:19:53.500 115 13009.42 200.82 54518.03 88888.00 2012-04-24 03:19:53.625 115 13009.35 200.75 54517.90 88888.00 2012-04-24 03:19:53.750 115 13009.33 200.68 54517.70 88888.00 2012-04-24 03:19:53.875 115 13009.33 200.55 54517.55 88888.00 2012-04-24 03:19:54.000 115 13009.25 200.43 54517.38 88888.00 2012-04-24 03:19:54.125 115 13009.17 200.32 54517.25 88888.00 2012-04-24 03:19:54.250 115 13009.12 200.15 54517.07 88888.00 2012-04-24 03:19:54.375 115 13009.15 200.07 54516.90 88888.00 2012-04-24 03:19:54.500 115 13009.05 200.00 54516.72 88888.00 2012-04-24 03:19:54.625 115 13009.02 199.90 54516.55 88888.00 2012-04-24 03:19:54.750 115 13008.98 199.78 54516.43 88888.00 2012-04-24 03:19:54.875 115 13008.92 199.62 54516.25 88888.00 2012-04-24 03:19:55.000 115 13008.88 199.53 54516.07 88888.00 2012-04-24 03:19:55.125 115 13008.77 199.40 54515.93 88888.00 2012-04-24 03:19:55.250 115 13008.70 199.28 54515.72 88888.00 2012-04-24 03:19:55.375 115 13008.70 199.20 54515.60 88888.00 2012-04-24 03:19:55.500 115 13008.67 199.07 54515.45 88888.00 2012-04-24 03:19:55.625 115 13008.62 198.97 54515.30 88888.00 2012-04-24 03:19:55.750 115 13008.48 198.88 54515.18 88888.00 2012-04-24 03:19:55.875 115 13008.35 198.75 54515.00 88888.00 2012-04-24 03:19:56.000 115 13008.33 198.62 54514.82 88888.00 2012-04-24 03:19:56.125 115 13008.23 198.55 54514.70 88888.00 2012-04-24 03:19:56.250 115 13008.10 198.38 54514.50 88888.00 2012-04-24 03:19:56.375 115 13008.10 198.35 54514.38 88888.00 2012-04-24 03:19:56.500 115 13008.08 198.22 54514.20 88888.00 2012-04-24 03:19:56.625 115 13008.02 198.12 54514.07 88888.00 2012-04-24 03:19:56.750 115 13007.98 198.05 54513.90 88888.00 2012-04-24 03:19:56.875 115 13007.92 197.95 54513.72 88888.00 2012-04-24 03:19:57.000 115 13007.85 197.82 54513.53 88888.00 2012-04-24 03:19:57.125 115 13007.80 197.72 54513.38 88888.00 2012-04-24 03:19:57.250 115 13007.73 197.62 54513.22 88888.00 2012-04-24 03:19:57.375 115 13007.67 197.57 54513.10 88888.00 2012-04-24 03:19:57.500 115 13007.58 197.47 54512.90 88888.00 2012-04-24 03:19:57.625 115 13007.42 197.38 54512.78 88888.00 2012-04-24 03:19:57.750 115 13007.38 197.28 54512.65 88888.00 2012-04-24 03:19:57.875 115 13007.35 197.18 54512.47 88888.00 2012-04-24 03:19:58.000 115 13007.30 197.07 54512.32 88888.00 2012-04-24 03:19:58.125 115 13007.20 196.95 54512.15 88888.00 2012-04-24 03:19:58.250 115 13007.10 196.80 54512.00 88888.00 2012-04-24 03:19:58.375 115 13007.05 196.72 54511.88 88888.00 2012-04-24 03:19:58.500 115 13007.02 196.62 54511.70 88888.00 2012-04-24 03:19:58.625 115 13006.92 196.53 54511.55 88888.00 2012-04-24 03:19:58.750 115 13006.75 196.38 54511.35 88888.00 2012-04-24 03:19:58.875 115 13006.65 196.30 54511.22 88888.00 2012-04-24 03:19:59.000 115 13006.62 196.12 54511.10 88888.00 2012-04-24 03:19:59.125 115 13006.55 195.97 54510.93 88888.00 2012-04-24 03:19:59.250 115 13006.48 195.82 54510.78 88888.00 2012-04-24 03:19:59.375 115 13006.40 195.75 54510.65 88888.00 2012-04-24 03:19:59.500 115 13006.30 195.65 54510.50 88888.00 2012-04-24 03:19:59.625 115 13006.27 195.60 54510.32 88888.00 2012-04-24 03:19:59.750 115 13006.25 195.43 54510.18 88888.00 2012-04-24 03:19:59.875 115 13006.17 195.25 54510.00 88888.00 2012-04-24 03:20:00.000 115 13006.10 195.12 54509.82 88888.00 2012-04-24 03:20:00.125 115 13006.02 195.03 54509.65 88888.00 2012-04-24 03:20:00.250 115 13005.90 194.85 54509.53 88888.00 2012-04-24 03:20:00.375 115 13005.83 194.75 54509.40 88888.00 2012-04-24 03:20:00.500 115 13005.75 194.62 54509.22 88888.00 2012-04-24 03:20:00.625 115 13005.70 194.50 54509.10 88888.00 2012-04-24 03:20:00.750 115 13005.65 194.40 54508.93 88888.00 2012-04-24 03:20:00.875 115 13005.52 194.30 54508.80 88888.00 2012-04-24 03:20:01.000 115 13005.33 194.12 54508.62 88888.00 2012-04-24 03:20:01.125 115 13005.23 193.97 54508.45 88888.00 2012-04-24 03:20:01.250 115 13005.17 193.82 54508.30 88888.00 2012-04-24 03:20:01.375 115 13005.12 193.72 54508.15 88888.00 2012-04-24 03:20:01.500 115 13005.02 193.65 54508.03 88888.00 2012-04-24 03:20:01.625 115 13004.95 193.47 54507.90 88888.00 2012-04-24 03:20:01.750 115 13004.83 193.32 54507.70 88888.00 2012-04-24 03:20:01.875 115 13004.58 193.20 54507.55 88888.00 2012-04-24 03:20:02.000 115 13004.48 193.03 54507.38 88888.00 2012-04-24 03:20:02.125 115 13004.38 192.93 54507.25 88888.00 2012-04-24 03:20:02.250 115 13004.25 192.80 54507.10 88888.00 2012-04-24 03:20:02.375 115 13004.15 192.72 54506.95 88888.00 2012-04-24 03:20:02.500 115 13004.08 192.60 54506.82 88888.00 2012-04-24 03:20:02.625 115 13003.98 192.50 54506.68 88888.00 2012-04-24 03:20:02.750 115 13003.92 192.40 54506.55 88888.00 2012-04-24 03:20:02.875 115 13003.75 192.20 54506.40 88888.00 2012-04-24 03:20:03.000 115 13003.58 192.10 54506.28 88888.00 2012-04-24 03:20:03.125 115 13003.50 192.03 54506.07 88888.00 2012-04-24 03:20:03.250 115 13003.48 191.90 54505.93 88888.00 2012-04-24 03:20:03.375 115 13003.33 191.75 54505.82 88888.00 2012-04-24 03:20:03.500 115 13003.23 191.62 54505.68 88888.00 2012-04-24 03:20:03.625 115 13003.15 191.53 54505.57 88888.00 2012-04-24 03:20:03.750 115 13003.05 191.40 54505.45 88888.00 2012-04-24 03:20:03.875 115 13002.92 191.28 54505.28 88888.00 2012-04-24 03:20:04.000 115 13002.75 191.15 54505.10 88888.00 2012-04-24 03:20:04.125 115 13002.62 190.97 54504.97 88888.00 2012-04-24 03:20:04.250 115 13002.48 190.88 54504.82 88888.00 2012-04-24 03:20:04.375 115 13002.40 190.80 54504.72 88888.00 2012-04-24 03:20:04.500 115 13002.27 190.65 54504.57 88888.00 2012-04-24 03:20:04.625 115 13002.17 190.53 54504.43 88888.00 2012-04-24 03:20:04.750 115 13002.10 190.43 54504.28 88888.00 2012-04-24 03:20:04.875 115 13002.00 190.32 54504.10 88888.00 2012-04-24 03:20:05.000 115 13001.83 190.20 54503.97 88888.00 2012-04-24 03:20:05.125 115 13001.73 190.10 54503.85 88888.00 2012-04-24 03:20:05.250 115 13001.60 189.97 54503.68 88888.00 2012-04-24 03:20:05.375 115 13001.45 189.90 54503.55 88888.00 2012-04-24 03:20:05.500 115 13001.30 189.80 54503.40 88888.00 2012-04-24 03:20:05.625 115 13001.17 189.68 54503.25 88888.00 2012-04-24 03:20:05.750 115 13001.02 189.62 54503.12 88888.00 2012-04-24 03:20:05.875 115 13000.90 189.53 54503.00 88888.00 2012-04-24 03:20:06.000 115 13000.83 189.45 54502.88 88888.00 2012-04-24 03:20:06.125 115 13000.70 189.32 54502.70 88888.00 2012-04-24 03:20:06.250 115 13000.50 189.20 54502.55 88888.00 2012-04-24 03:20:06.375 115 13000.40 189.18 54502.47 88888.00 2012-04-24 03:20:06.500 115 13000.25 189.05 54502.35 88888.00 2012-04-24 03:20:06.625 115 13000.10 188.95 54502.18 88888.00 2012-04-24 03:20:06.750 115 12999.95 188.82 54502.05 88888.00 2012-04-24 03:20:06.875 115 12999.83 188.75 54501.93 88888.00 2012-04-24 03:20:07.000 115 12999.65 188.65 54501.80 88888.00 2012-04-24 03:20:07.125 115 12999.48 188.55 54501.68 88888.00 2012-04-24 03:20:07.250 115 12999.33 188.45 54501.55 88888.00 2012-04-24 03:20:07.375 115 12999.30 188.40 54501.45 88888.00 2012-04-24 03:20:07.500 115 12999.20 188.28 54501.30 88888.00 2012-04-24 03:20:07.625 115 12999.05 188.18 54501.15 88888.00 2012-04-24 03:20:07.750 115 12998.95 188.10 54501.05 88888.00 2012-04-24 03:20:07.875 115 12998.88 188.03 54500.90 88888.00 2012-04-24 03:20:08.000 115 12998.73 187.95 54500.78 88888.00 2012-04-24 03:20:08.125 115 12998.55 187.88 54500.65 88888.00 2012-04-24 03:20:08.250 115 12998.40 187.72 54500.47 88888.00 2012-04-24 03:20:08.375 115 12998.25 187.62 54500.38 88888.00 2012-04-24 03:20:08.500 115 12998.02 187.57 54500.22 88888.00 2012-04-24 03:20:08.625 115 12997.90 187.50 54500.10 88888.00 2012-04-24 03:20:08.750 115 12997.73 187.43 54500.03 88888.00 2012-04-24 03:20:08.875 115 12997.55 187.35 54499.93 88888.00 2012-04-24 03:20:09.000 115 12997.35 187.25 54499.78 88888.00 2012-04-24 03:20:09.125 115 12997.23 187.18 54499.62 88888.00 2012-04-24 03:20:09.250 115 12997.05 187.07 54499.47 88888.00 2012-04-24 03:20:09.375 115 12997.00 187.00 54499.38 88888.00 2012-04-24 03:20:09.500 115 12996.85 186.93 54499.25 88888.00 2012-04-24 03:20:09.625 115 12996.60 186.85 54499.12 88888.00 2012-04-24 03:20:09.750 115 12996.38 186.72 54498.97 88888.00 2012-04-24 03:20:09.875 115 12996.23 186.62 54498.90 88888.00 2012-04-24 03:20:10.000 115 12996.08 186.55 54498.78 88888.00 2012-04-24 03:20:10.125 115 12995.95 186.50 54498.65 88888.00 2012-04-24 03:20:10.250 115 12995.77 186.38 54498.47 88888.00 2012-04-24 03:20:10.375 115 12995.67 186.30 54498.38 88888.00 2012-04-24 03:20:10.500 115 12995.52 186.20 54498.25 88888.00 2012-04-24 03:20:10.625 115 12995.35 186.10 54498.12 88888.00 2012-04-24 03:20:10.750 115 12995.15 186.00 54497.97 88888.00 2012-04-24 03:20:10.875 115 12995.02 185.93 54497.82 88888.00 2012-04-24 03:20:11.000 115 12994.85 185.82 54497.70 88888.00 2012-04-24 03:20:11.125 115 12994.70 185.75 54497.60 88888.00 2012-04-24 03:20:11.250 115 12994.52 185.65 54497.43 88888.00 2012-04-24 03:20:11.375 115 12994.42 185.55 54497.32 88888.00 2012-04-24 03:20:11.500 115 12994.25 185.45 54497.20 88888.00 2012-04-24 03:20:11.625 115 12994.05 185.32 54497.05 88888.00 2012-04-24 03:20:11.750 115 12993.92 185.20 54496.93 88888.00 2012-04-24 03:20:11.875 115 12993.80 185.12 54496.82 88888.00 2012-04-24 03:20:12.000 115 12993.58 185.05 54496.70 88888.00 2012-04-24 03:20:12.125 115 12993.38 184.93 54496.57 88888.00 2012-04-24 03:20:12.250 115 12993.20 184.78 54496.45 88888.00 2012-04-24 03:20:12.375 115 12993.05 184.72 54496.35 88888.00 2012-04-24 03:20:12.500 115 12992.85 184.62 54496.20 88888.00 2012-04-24 03:20:12.625 115 12992.65 184.50 54496.07 88888.00 2012-04-24 03:20:12.750 115 12992.50 184.40 54495.97 88888.00 2012-04-24 03:20:12.875 115 12992.40 184.30 54495.88 88888.00 2012-04-24 03:20:13.000 115 12992.23 184.15 54495.68 88888.00 2012-04-24 03:20:13.125 115 12992.05 184.03 54495.53 88888.00 2012-04-24 03:20:13.250 115 12991.85 183.90 54495.40 88888.00 2012-04-24 03:20:13.375 115 12991.67 183.88 54495.32 88888.00 2012-04-24 03:20:13.500 115 12991.55 183.75 54495.18 88888.00 2012-04-24 03:20:13.625 115 12991.48 183.62 54495.07 88888.00 2012-04-24 03:20:13.750 115 12991.33 183.55 54494.95 88888.00 2012-04-24 03:20:13.875 115 12991.10 183.45 54494.80 88888.00 2012-04-24 03:20:14.000 115 12990.95 183.32 54494.68 88888.00 2012-04-24 03:20:14.125 115 12990.80 183.25 54494.53 88888.00 2012-04-24 03:20:14.250 115 12990.60 183.15 54494.40 88888.00 2012-04-24 03:20:14.375 115 12990.50 183.05 54494.30 88888.00 2012-04-24 03:20:14.500 115 12990.38 182.93 54494.18 88888.00 2012-04-24 03:20:14.625 115 12990.20 182.82 54494.05 88888.00 2012-04-24 03:20:14.750 115 12990.00 182.72 54493.93 88888.00 2012-04-24 03:20:14.875 115 12989.88 182.62 54493.78 88888.00 2012-04-24 03:20:15.000 115 12989.75 182.50 54493.62 88888.00 2012-04-24 03:20:15.125 115 12989.62 182.40 54493.47 88888.00 2012-04-24 03:20:15.250 115 12989.50 182.28 54493.35 88888.00 2012-04-24 03:20:15.375 115 12989.38 182.18 54493.22 88888.00 2012-04-24 03:20:15.500 115 12989.23 182.10 54493.07 88888.00 2012-04-24 03:20:15.625 115 12989.08 181.97 54492.95 88888.00 2012-04-24 03:20:15.750 115 12988.90 181.93 54492.85 88888.00 2012-04-24 03:20:15.875 115 12988.77 181.82 54492.75 88888.00 2012-04-24 03:20:16.000 115 12988.70 181.72 54492.60 88888.00 2012-04-24 03:20:16.125 115 12988.55 181.62 54492.45 88888.00 2012-04-24 03:20:16.250 115 12988.38 181.47 54492.28 88888.00 2012-04-24 03:20:16.375 115 12988.25 181.45 54492.18 88888.00 2012-04-24 03:20:16.500 115 12988.08 181.35 54492.05 88888.00 2012-04-24 03:20:16.625 115 12987.90 181.22 54491.93 88888.00 2012-04-24 03:20:16.750 115 12987.80 181.10 54491.80 88888.00 2012-04-24 03:20:16.875 115 12987.73 181.03 54491.70 88888.00 2012-04-24 03:20:17.000 115 12987.60 180.95 54491.55 88888.00 2012-04-24 03:20:17.125 115 12987.45 180.82 54491.40 88888.00 2012-04-24 03:20:17.250 115 12987.25 180.68 54491.25 88888.00 2012-04-24 03:20:17.375 115 12987.12 180.57 54491.12 88888.00 2012-04-24 03:20:17.500 115 12987.02 180.43 54490.95 88888.00 2012-04-24 03:20:17.625 115 12986.92 180.32 54490.85 88888.00 2012-04-24 03:20:17.750 115 12986.77 180.22 54490.70 88888.00 2012-04-24 03:20:17.875 115 12986.67 180.15 54490.60 88888.00 2012-04-24 03:20:18.000 115 12986.48 180.05 54490.50 88888.00 2012-04-24 03:20:18.125 115 12986.38 179.95 54490.38 88888.00 2012-04-24 03:20:18.250 115 12986.25 179.78 54490.20 88888.00 2012-04-24 03:20:18.375 115 12986.15 179.70 54490.12 88888.00 2012-04-24 03:20:18.500 115 12986.00 179.57 54489.97 88888.00 2012-04-24 03:20:18.625 115 12985.80 179.45 54489.85 88888.00 2012-04-24 03:20:18.750 115 12985.73 179.32 54489.72 88888.00 2012-04-24 03:20:18.875 115 12985.67 179.28 54489.60 88888.00 2012-04-24 03:20:19.000 115 12985.52 179.18 54489.47 88888.00 2012-04-24 03:20:19.125 115 12985.40 179.03 54489.32 88888.00 2012-04-24 03:20:19.250 115 12985.27 178.90 54489.18 88888.00 2012-04-24 03:20:19.375 115 12985.20 178.80 54489.07 88888.00 2012-04-24 03:20:19.500 115 12985.08 178.68 54488.93 88888.00 2012-04-24 03:20:19.625 115 12984.98 178.50 54488.80 88888.00 2012-04-24 03:20:19.750 115 12984.83 178.38 54488.68 88888.00 2012-04-24 03:20:19.875 115 12984.70 178.30 54488.53 88888.00 2012-04-24 03:20:20.000 115 12984.55 178.18 54488.38 88888.00 2012-04-24 03:20:20.125 115 12984.40 178.05 54488.22 88888.00 2012-04-24 03:20:20.250 115 12984.25 177.90 54488.10 88888.00 2012-04-24 03:20:20.375 115 12984.12 177.80 54487.97 88888.00 2012-04-24 03:20:20.500 115 12984.02 177.68 54487.85 88888.00 2012-04-24 03:20:20.625 115 12983.92 177.60 54487.72 88888.00 2012-04-24 03:20:20.750 115 12983.83 177.47 54487.57 88888.00 2012-04-24 03:20:20.875 115 12983.73 177.30 54487.40 88888.00 2012-04-24 03:20:21.000 115 12983.60 177.20 54487.28 88888.00 2012-04-24 03:20:21.125 115 12983.50 177.07 54487.15 88888.00 2012-04-24 03:20:21.250 115 12983.27 176.93 54487.03 88888.00 2012-04-24 03:20:21.375 115 12983.17 176.85 54486.90 88888.00 2012-04-24 03:20:21.500 115 12983.08 176.78 54486.75 88888.00 2012-04-24 03:20:21.625 115 12983.00 176.65 54486.62 88888.00 2012-04-24 03:20:21.750 115 12982.90 176.53 54486.47 88888.00 2012-04-24 03:20:21.875 115 12982.80 176.40 54486.35 88888.00 2012-04-24 03:20:22.000 115 12982.70 176.28 54486.20 88888.00 2012-04-24 03:20:22.125 115 12982.62 176.15 54486.05 88888.00 2012-04-24 03:20:22.250 115 12982.45 176.00 54485.88 88888.00 2012-04-24 03:20:22.375 115 12982.38 175.93 54485.75 88888.00 2012-04-24 03:20:22.500 115 12982.23 175.82 54485.62 88888.00 2012-04-24 03:20:22.625 115 12982.02 175.75 54485.50 88888.00 2012-04-24 03:20:22.750 115 12981.92 175.55 54485.32 88888.00 2012-04-24 03:20:22.875 115 12981.80 175.43 54485.20 88888.00 2012-04-24 03:20:23.000 115 12981.65 175.28 54485.03 88888.00 2012-04-24 03:20:23.125 115 12981.58 175.15 54484.93 88888.00 2012-04-24 03:20:23.250 115 12981.48 175.03 54484.78 88888.00 2012-04-24 03:20:23.375 115 12981.35 174.93 54484.65 88888.00 2012-04-24 03:20:23.500 115 12981.27 174.82 54484.50 88888.00 2012-04-24 03:20:23.625 115 12981.12 174.68 54484.32 88888.00 2012-04-24 03:20:23.750 115 12980.95 174.53 54484.20 88888.00 2012-04-24 03:20:23.875 115 12980.83 174.40 54484.05 88888.00 2012-04-24 03:20:24.000 115 12980.70 174.25 54483.93 88888.00 2012-04-24 03:20:24.125 115 12980.62 174.18 54483.80 88888.00 2012-04-24 03:20:24.250 115 12980.48 174.00 54483.62 88888.00 2012-04-24 03:20:24.375 115 12980.35 173.93 54483.55 88888.00 2012-04-24 03:20:24.500 115 12980.23 173.80 54483.40 88888.00 2012-04-24 03:20:24.625 115 12980.15 173.72 54483.28 88888.00 2012-04-24 03:20:24.750 115 12980.05 173.62 54483.18 88888.00 2012-04-24 03:20:24.875 115 12980.02 173.53 54483.03 88888.00 2012-04-24 03:20:25.000 115 12979.90 173.40 54482.85 88888.00 2012-04-24 03:20:25.125 115 12979.77 173.28 54482.68 88888.00 2012-04-24 03:20:25.250 115 12979.70 173.12 54482.50 88888.00 2012-04-24 03:20:25.375 115 12979.60 173.03 54482.40 88888.00 2012-04-24 03:20:25.500 115 12979.45 172.90 54482.25 88888.00 2012-04-24 03:20:25.625 115 12979.33 172.80 54482.07 88888.00 2012-04-24 03:20:25.750 115 12979.25 172.70 54481.95 88888.00 2012-04-24 03:20:25.875 115 12979.17 172.57 54481.82 88888.00 2012-04-24 03:20:26.000 115 12978.98 172.47 54481.72 88888.00 2012-04-24 03:20:26.125 115 12978.83 172.32 54481.57 88888.00 2012-04-24 03:20:26.250 115 12978.75 172.10 54481.38 88888.00 2012-04-24 03:20:26.375 115 12978.77 172.05 54481.22 88888.00 2012-04-24 03:20:26.500 115 12978.67 172.00 54481.12 88888.00 2012-04-24 03:20:26.625 115 12978.55 171.90 54481.00 88888.00 2012-04-24 03:20:26.750 115 12978.42 171.78 54480.88 88888.00 2012-04-24 03:20:26.875 115 12978.33 171.68 54480.75 88888.00 2012-04-24 03:20:27.000 115 12978.23 171.55 54480.57 88888.00 2012-04-24 03:20:27.125 115 12978.15 171.43 54480.43 88888.00 2012-04-24 03:20:27.250 115 12977.98 171.30 54480.22 88888.00 2012-04-24 03:20:27.375 115 12977.85 171.22 54480.12 88888.00 2012-04-24 03:20:27.500 115 12977.83 171.15 54480.03 88888.00 2012-04-24 03:20:27.625 115 12977.80 171.07 54479.93 88888.00 2012-04-24 03:20:27.750 115 12977.73 170.97 54479.78 88888.00 2012-04-24 03:20:27.875 115 12977.58 170.85 54479.57 88888.00 2012-04-24 03:20:28.000 115 12977.45 170.72 54479.43 88888.00 2012-04-24 03:20:28.125 115 12977.35 170.68 54479.28 88888.00 2012-04-24 03:20:28.250 115 12977.23 170.57 54479.18 88888.00 2012-04-24 03:20:28.375 115 12977.05 170.47 54479.05 88888.00 2012-04-24 03:20:28.500 115 12976.90 170.40 54478.88 88888.00 2012-04-24 03:20:28.625 115 12976.88 170.30 54478.78 88888.00 2012-04-24 03:20:28.750 115 12976.83 170.20 54478.60 88888.00 2012-04-24 03:20:28.875 115 12976.70 170.07 54478.43 88888.00 2012-04-24 03:20:29.000 115 12976.58 169.93 54478.30 88888.00 2012-04-24 03:20:29.125 115 12976.55 169.82 54478.18 88888.00 2012-04-24 03:20:29.250 115 12976.50 169.70 54478.05 88888.00 2012-04-24 03:20:29.375 115 12976.48 169.62 54477.93 88888.00 2012-04-24 03:20:29.500 115 12976.30 169.55 54477.78 88888.00 2012-04-24 03:20:29.625 115 12976.12 169.45 54477.62 88888.00 2012-04-24 03:20:29.750 115 12976.10 169.38 54477.50 88888.00 2012-04-24 03:20:29.875 115 12976.10 169.28 54477.35 88888.00 2012-04-24 03:20:30.000 115 12976.00 169.15 54477.22 88888.00 2012-04-24 03:20:30.125 115 12975.95 169.05 54477.07 88888.00 2012-04-24 03:20:30.250 115 12975.90 168.90 54476.95 88888.00 2012-04-24 03:20:30.375 115 12975.88 168.88 54476.85 88888.00 2012-04-24 03:20:30.500 115 12975.80 168.78 54476.70 88888.00 2012-04-24 03:20:30.625 115 12975.62 168.70 54476.55 88888.00 2012-04-24 03:20:30.750 115 12975.48 168.62 54476.40 88888.00 2012-04-24 03:20:30.875 115 12975.48 168.53 54476.25 88888.00 2012-04-24 03:20:31.000 115 12975.48 168.40 54476.07 88888.00 2012-04-24 03:20:31.125 115 12975.38 168.32 54475.95 88888.00 2012-04-24 03:20:31.250 115 12975.27 168.20 54475.85 88888.00 2012-04-24 03:20:31.375 115 12975.23 168.18 54475.72 88888.00 2012-04-24 03:20:31.500 115 12975.20 168.10 54475.60 88888.00 2012-04-24 03:20:31.625 115 12975.20 168.05 54475.45 88888.00 2012-04-24 03:20:31.750 115 12975.12 167.97 54475.30 88888.00 2012-04-24 03:20:31.875 115 12975.02 167.85 54475.18 88888.00 2012-04-24 03:20:32.000 115 12975.00 167.75 54475.03 88888.00 2012-04-24 03:20:32.125 115 12975.00 167.68 54474.85 88888.00 2012-04-24 03:20:32.250 115 12974.85 167.55 54474.70 88888.00 2012-04-24 03:20:32.375 115 12974.80 167.50 54474.55 88888.00 2012-04-24 03:20:32.500 115 12974.80 167.38 54474.40 88888.00 2012-04-24 03:20:32.625 115 12974.75 167.28 54474.30 88888.00 2012-04-24 03:20:32.750 115 12974.67 167.20 54474.12 88888.00 2012-04-24 03:20:32.875 115 12974.58 167.15 54474.00 88888.00 2012-04-24 03:20:33.000 115 12974.52 167.03 54473.82 88888.00 2012-04-24 03:20:33.125 115 12974.45 166.90 54473.70 88888.00 2012-04-24 03:20:33.250 115 12974.33 166.80 54473.55 88888.00 2012-04-24 03:20:33.375 115 12974.30 166.70 54473.45 88888.00 2012-04-24 03:20:33.500 115 12974.30 166.62 54473.28 88888.00 2012-04-24 03:20:33.625 115 12974.27 166.53 54473.15 88888.00 2012-04-24 03:20:33.750 115 12974.25 166.43 54473.03 88888.00 2012-04-24 03:20:33.875 115 12974.20 166.32 54472.85 88888.00 2012-04-24 03:20:34.000 115 12974.12 166.15 54472.72 88888.00 2012-04-24 03:20:34.125 115 12974.02 166.05 54472.57 88888.00 2012-04-24 03:20:34.250 115 12973.95 165.93 54472.43 88888.00 2012-04-24 03:20:34.375 115 12973.88 165.88 54472.30 88888.00 2012-04-24 03:20:34.500 115 12973.88 165.78 54472.15 88888.00 2012-04-24 03:20:34.625 115 12973.83 165.68 54472.00 88888.00 2012-04-24 03:20:34.750 115 12973.80 165.57 54471.85 88888.00 2012-04-24 03:20:34.875 115 12973.75 165.50 54471.70 88888.00 2012-04-24 03:20:35.000 115 12973.73 165.38 54471.55 88888.00 2012-04-24 03:20:35.125 115 12973.67 165.28 54471.45 88888.00 2012-04-24 03:20:35.250 115 12973.62 165.15 54471.25 88888.00 2012-04-24 03:20:35.375 115 12973.60 165.07 54471.15 88888.00 2012-04-24 03:20:35.500 115 12973.50 165.00 54471.03 88888.00 2012-04-24 03:20:35.625 115 12973.45 164.85 54470.88 88888.00 2012-04-24 03:20:35.750 115 12973.40 164.75 54470.72 88888.00 2012-04-24 03:20:35.875 115 12973.33 164.60 54470.62 88888.00 2012-04-24 03:20:36.000 115 12973.25 164.45 54470.47 88888.00 2012-04-24 03:20:36.125 115 12973.25 164.35 54470.32 88888.00 2012-04-24 03:20:36.250 115 12973.20 164.22 54470.18 88888.00 2012-04-24 03:20:36.375 115 12973.20 164.18 54470.03 88888.00 2012-04-24 03:20:36.500 115 12973.17 164.05 54469.85 88888.00 2012-04-24 03:20:36.625 115 12973.12 163.95 54469.72 88888.00 2012-04-24 03:20:36.750 115 12973.05 163.85 54469.60 88888.00 2012-04-24 03:20:36.875 115 12973.02 163.75 54469.47 88888.00 2012-04-24 03:20:37.000 115 12972.98 163.65 54469.28 88888.00 2012-04-24 03:20:37.125 115 12972.98 163.55 54469.12 88888.00 2012-04-24 03:20:37.250 115 12972.95 163.45 54468.97 88888.00 2012-04-24 03:20:37.375 115 12972.95 163.38 54468.85 88888.00 2012-04-24 03:20:37.500 115 12972.88 163.25 54468.72 88888.00 2012-04-24 03:20:37.625 115 12972.80 163.20 54468.60 88888.00 2012-04-24 03:20:37.750 115 12972.85 163.12 54468.47 88888.00 2012-04-24 03:20:37.875 115 12972.83 163.05 54468.35 88888.00 2012-04-24 03:20:38.000 115 12972.83 162.93 54468.18 88888.00 2012-04-24 03:20:38.125 115 12972.80 162.85 54468.03 88888.00 2012-04-24 03:20:38.250 115 12972.70 162.72 54467.85 88888.00 2012-04-24 03:20:38.375 115 12972.62 162.68 54467.75 88888.00 2012-04-24 03:20:38.500 115 12972.55 162.60 54467.60 88888.00 2012-04-24 03:20:38.625 115 12972.50 162.53 54467.47 88888.00 2012-04-24 03:20:38.750 115 12972.42 162.40 54467.32 88888.00 2012-04-24 03:20:38.875 115 12972.42 162.35 54467.18 88888.00 2012-04-24 03:20:39.000 115 12972.35 162.30 54467.05 88888.00 2012-04-24 03:20:39.125 115 12972.27 162.25 54466.90 88888.00 2012-04-24 03:20:39.250 115 12972.10 162.15 54466.72 88888.00 2012-04-24 03:20:39.375 115 12972.00 162.05 54466.62 88888.00 2012-04-24 03:20:39.500 115 12971.98 162.00 54466.45 88888.00 2012-04-24 03:20:39.625 115 12971.98 161.95 54466.32 88888.00 2012-04-24 03:20:39.750 115 12971.92 161.85 54466.20 88888.00 2012-04-24 03:20:39.875 115 12971.80 161.82 54466.05 88888.00 2012-04-24 03:20:40.000 115 12971.75 161.78 54465.90 88888.00 2012-04-24 03:20:40.125 115 12971.70 161.72 54465.80 88888.00 2012-04-24 03:20:40.250 115 12971.62 161.62 54465.68 88888.00 2012-04-24 03:20:40.375 115 12971.55 161.57 54465.55 88888.00 2012-04-24 03:20:40.500 115 12971.48 161.53 54465.40 88888.00 2012-04-24 03:20:40.625 115 12971.40 161.45 54465.25 88888.00 2012-04-24 03:20:40.750 115 12971.35 161.40 54465.12 88888.00 2012-04-24 03:20:40.875 115 12971.33 161.30 54464.97 88888.00 2012-04-24 03:20:41.000 115 12971.25 161.25 54464.80 88888.00 2012-04-24 03:20:41.125 115 12971.20 161.15 54464.68 88888.00 2012-04-24 03:20:41.250 115 12971.05 161.10 54464.53 88888.00 2012-04-24 03:20:41.375 115 12971.05 161.05 54464.43 88888.00 2012-04-24 03:20:41.500 115 12971.00 160.97 54464.30 88888.00 2012-04-24 03:20:41.625 115 12970.95 160.93 54464.18 88888.00 2012-04-24 03:20:41.750 115 12970.85 160.88 54464.03 88888.00 2012-04-24 03:20:41.875 115 12970.77 160.80 54463.93 88888.00 2012-04-24 03:20:42.000 115 12970.67 160.75 54463.80 88888.00 2012-04-24 03:20:42.125 115 12970.65 160.70 54463.68 88888.00 2012-04-24 03:20:42.250 115 12970.60 160.62 54463.53 88888.00 2012-04-24 03:20:42.375 115 12970.55 160.57 54463.35 88888.00 2012-04-24 03:20:42.500 115 12970.50 160.53 54463.22 88888.00 2012-04-24 03:20:42.625 115 12970.40 160.45 54463.12 88888.00 2012-04-24 03:20:42.750 115 12970.30 160.40 54462.97 88888.00 2012-04-24 03:20:42.875 115 12970.17 160.40 54462.85 88888.00 2012-04-24 03:20:43.000 115 12970.17 160.32 54462.72 88888.00 2012-04-24 03:20:43.125 115 12970.10 160.25 54462.60 88888.00 2012-04-24 03:20:43.250 115 12969.92 160.12 54462.45 88888.00 2012-04-24 03:20:43.375 115 12969.83 160.10 54462.32 88888.00 2012-04-24 03:20:43.500 115 12969.77 160.10 54462.20 88888.00 2012-04-24 03:20:43.625 115 12969.73 160.05 54462.05 88888.00 2012-04-24 03:20:43.750 115 12969.62 160.00 54461.90 88888.00 2012-04-24 03:20:43.875 115 12969.55 159.95 54461.78 88888.00 2012-04-24 03:20:44.000 115 12969.48 159.90 54461.62 88888.00 2012-04-24 03:20:44.125 115 12969.38 159.82 54461.55 88888.00 2012-04-24 03:20:44.250 115 12969.30 159.80 54461.40 88888.00 2012-04-24 03:20:44.375 115 12969.27 159.80 54461.28 88888.00 2012-04-24 03:20:44.500 115 12969.12 159.78 54461.15 88888.00 2012-04-24 03:20:44.625 115 12969.02 159.72 54461.05 88888.00 2012-04-24 03:20:44.750 115 12968.95 159.68 54460.93 88888.00 2012-04-24 03:20:44.875 115 12968.85 159.65 54460.80 88888.00 2012-04-24 03:20:45.000 115 12968.80 159.65 54460.65 88888.00 2012-04-24 03:20:45.125 115 12968.70 159.57 54460.47 88888.00 2012-04-24 03:20:45.250 115 12968.62 159.50 54460.35 88888.00 2012-04-24 03:20:45.375 115 12968.55 159.50 54460.30 88888.00 2012-04-24 03:20:45.500 115 12968.42 159.47 54460.15 88888.00 2012-04-24 03:20:45.625 115 12968.35 159.43 54460.00 88888.00 2012-04-24 03:20:45.750 115 12968.23 159.38 54459.88 88888.00 2012-04-24 03:20:45.875 115 12968.15 159.32 54459.78 88888.00 2012-04-24 03:20:46.000 115 12968.05 159.32 54459.62 88888.00 2012-04-24 03:20:46.125 115 12967.92 159.28 54459.53 88888.00 2012-04-24 03:20:46.250 115 12967.77 159.22 54459.35 88888.00 2012-04-24 03:20:46.375 115 12967.75 159.25 54459.22 88888.00 2012-04-24 03:20:46.500 115 12967.62 159.22 54459.12 88888.00 2012-04-24 03:20:46.625 115 12967.52 159.22 54458.97 88888.00 2012-04-24 03:20:46.750 115 12967.45 159.22 54458.85 88888.00 2012-04-24 03:20:46.875 115 12967.40 159.22 54458.75 88888.00 2012-04-24 03:20:47.000 115 12967.33 159.22 54458.60 88888.00 2012-04-24 03:20:47.125 115 12967.25 159.20 54458.47 88888.00 2012-04-24 03:20:47.250 115 12967.23 159.20 54458.35 88888.00 2012-04-24 03:20:47.375 115 12967.20 159.20 54458.25 88888.00 2012-04-24 03:20:47.500 115 12967.15 159.18 54458.10 88888.00 2012-04-24 03:20:47.625 115 12967.08 159.15 54457.97 88888.00 2012-04-24 03:20:47.750 115 12966.92 159.15 54457.82 88888.00 2012-04-24 03:20:47.875 115 12966.80 159.15 54457.70 88888.00 2012-04-24 03:20:48.000 115 12966.75 159.12 54457.62 88888.00 2012-04-24 03:20:48.125 115 12966.62 159.07 54457.47 88888.00 2012-04-24 03:20:48.250 115 12966.55 159.00 54457.30 88888.00 2012-04-24 03:20:48.375 115 12966.50 159.03 54457.22 88888.00 2012-04-24 03:20:48.500 115 12966.42 159.00 54457.07 88888.00 2012-04-24 03:20:48.625 115 12966.33 158.95 54456.93 88888.00 2012-04-24 03:20:48.750 115 12966.20 158.90 54456.80 88888.00 2012-04-24 03:20:48.875 115 12966.15 158.90 54456.70 88888.00 2012-04-24 03:20:49.000 115 12966.02 158.90 54456.55 88888.00 2012-04-24 03:20:49.125 115 12965.95 158.88 54456.45 88888.00 2012-04-24 03:20:49.250 115 12965.88 158.88 54456.32 88888.00 2012-04-24 03:20:49.375 115 12965.77 158.88 54456.22 88888.00 2012-04-24 03:20:49.500 115 12965.70 158.82 54456.07 88888.00 2012-04-24 03:20:49.625 115 12965.60 158.80 54455.95 88888.00 2012-04-24 03:20:49.750 115 12965.52 158.78 54455.78 88888.00 2012-04-24 03:20:49.875 115 12965.40 158.75 54455.65 88888.00 2012-04-24 03:20:50.000 115 12965.40 158.75 54455.55 88888.00 2012-04-24 03:20:50.125 115 12965.42 158.78 54455.45 88888.00 2012-04-24 03:20:50.250 115 12965.27 158.72 54455.28 88888.00 2012-04-24 03:20:50.375 115 12965.15 158.70 54455.18 88888.00 2012-04-24 03:20:50.500 115 12965.02 158.65 54455.05 88888.00 2012-04-24 03:20:50.625 115 12964.95 158.65 54454.95 88888.00 2012-04-24 03:20:50.750 115 12964.88 158.62 54454.85 88888.00 2012-04-24 03:20:50.875 115 12964.80 158.55 54454.68 88888.00 2012-04-24 03:20:51.000 115 12964.65 158.53 54454.57 88888.00 2012-04-24 03:20:51.125 115 12964.58 158.50 54454.47 88888.00 2012-04-24 03:20:51.250 115 12964.42 158.45 54454.35 88888.00 2012-04-24 03:20:51.375 115 12964.33 158.47 54454.22 88888.00 2012-04-24 03:20:51.500 115 12964.33 158.50 54454.07 88888.00 2012-04-24 03:20:51.625 115 12964.27 158.45 54453.93 88888.00 2012-04-24 03:20:51.750 115 12964.17 158.45 54453.82 88888.00 2012-04-24 03:20:51.875 115 12964.10 158.45 54453.75 88888.00 2012-04-24 03:20:52.000 115 12964.00 158.45 54453.57 88888.00 2012-04-24 03:20:52.125 115 12963.88 158.45 54453.50 88888.00 2012-04-24 03:20:52.250 115 12963.83 158.45 54453.38 88888.00 2012-04-24 03:20:52.375 115 12963.80 158.47 54453.28 88888.00 2012-04-24 03:20:52.500 115 12963.70 158.47 54453.15 88888.00 2012-04-24 03:20:52.625 115 12963.60 158.47 54453.03 88888.00 2012-04-24 03:20:52.750 115 12963.55 158.50 54452.88 88888.00 2012-04-24 03:20:52.875 115 12963.50 158.50 54452.80 88888.00 2012-04-24 03:20:53.000 115 12963.50 158.47 54452.65 88888.00 2012-04-24 03:20:53.125 115 12963.33 158.45 54452.50 88888.00 2012-04-24 03:20:53.250 115 12963.15 158.45 54452.38 88888.00 2012-04-24 03:20:53.375 115 12963.15 158.53 54452.30 88888.00 2012-04-24 03:20:53.500 115 12963.05 158.53 54452.15 88888.00 2012-04-24 03:20:53.625 115 12962.90 158.50 54452.05 88888.00 2012-04-24 03:20:53.750 115 12962.80 158.47 54451.93 88888.00 2012-04-24 03:20:53.875 115 12962.77 158.47 54451.78 88888.00 2012-04-24 03:20:54.000 115 12962.67 158.53 54451.68 88888.00 2012-04-24 03:20:54.125 115 12962.58 158.55 54451.60 88888.00 2012-04-24 03:20:54.250 115 12962.50 158.53 54451.43 88888.00 2012-04-24 03:20:54.375 115 12962.45 158.53 54451.32 88888.00 2012-04-24 03:20:54.500 115 12962.45 158.55 54451.20 88888.00 2012-04-24 03:20:54.625 115 12962.38 158.57 54451.10 88888.00 2012-04-24 03:20:54.750 115 12962.30 158.55 54450.97 88888.00 2012-04-24 03:20:54.875 115 12962.27 158.57 54450.85 88888.00 2012-04-24 03:20:55.000 115 12962.23 158.55 54450.70 88888.00 2012-04-24 03:20:55.125 115 12962.15 158.55 54450.55 88888.00 2012-04-24 03:20:55.250 115 12961.98 158.53 54450.40 88888.00 2012-04-24 03:20:55.375 115 12961.90 158.55 54450.32 88888.00 2012-04-24 03:20:55.500 115 12961.83 158.55 54450.22 88888.00 2012-04-24 03:20:55.625 115 12961.80 158.55 54450.12 88888.00 2012-04-24 03:20:55.750 115 12961.80 158.55 54450.00 88888.00 2012-04-24 03:20:55.875 115 12961.73 158.50 54449.85 88888.00 2012-04-24 03:20:56.000 115 12961.55 158.45 54449.75 88888.00 2012-04-24 03:20:56.125 115 12961.48 158.50 54449.68 88888.00 2012-04-24 03:20:56.250 115 12961.40 158.47 54449.55 88888.00 2012-04-24 03:20:56.375 115 12961.38 158.47 54449.40 88888.00 2012-04-24 03:20:56.500 115 12961.35 158.43 54449.28 88888.00 2012-04-24 03:20:56.625 115 12961.20 158.40 54449.18 88888.00 2012-04-24 03:20:56.750 115 12961.05 158.40 54449.05 88888.00 2012-04-24 03:20:56.875 115 12961.00 158.38 54448.93 88888.00 2012-04-24 03:20:57.000 115 12960.92 158.35 54448.80 88888.00 2012-04-24 03:20:57.125 115 12960.85 158.32 54448.70 88888.00 2012-04-24 03:20:57.250 115 12960.77 158.25 54448.55 88888.00 2012-04-24 03:20:57.375 115 12960.65 158.22 54448.45 88888.00 2012-04-24 03:20:57.500 115 12960.58 158.22 54448.30 88888.00 2012-04-24 03:20:57.625 115 12960.52 158.22 54448.20 88888.00 2012-04-24 03:20:57.750 115 12960.58 158.22 54448.05 88888.00 2012-04-24 03:20:57.875 115 12960.52 158.18 54447.95 88888.00 2012-04-24 03:20:58.000 115 12960.45 158.12 54447.82 88888.00 2012-04-24 03:20:58.125 115 12960.45 158.10 54447.72 88888.00 2012-04-24 03:20:58.250 115 12960.40 158.07 54447.57 88888.00 2012-04-24 03:20:58.375 115 12960.30 158.05 54447.47 88888.00 2012-04-24 03:20:58.500 115 12960.17 158.03 54447.38 88888.00 2012-04-24 03:20:58.625 115 12960.10 158.03 54447.25 88888.00 2012-04-24 03:20:58.750 115 12960.00 158.00 54447.15 88888.00 2012-04-24 03:20:58.875 115 12959.92 158.00 54447.07 88888.00 2012-04-24 03:20:59.000 115 12959.88 157.97 54446.93 88888.00 2012-04-24 03:20:59.125 115 12959.77 157.93 54446.82 88888.00 2012-04-24 03:20:59.250 115 12959.60 157.88 54446.68 88888.00 2012-04-24 03:20:59.375 115 12959.50 157.85 54446.55 88888.00 2012-04-24 03:20:59.500 115 12959.42 157.82 54446.43 88888.00 2012-04-24 03:20:59.625 115 12959.30 157.80 54446.32 88888.00 2012-04-24 03:20:59.750 115 12959.23 157.75 54446.20 88888.00 2012-04-24 03:20:59.875 115 12959.23 157.78 54446.07 88888.00 2012-04-24 03:21:00.000 115 12959.20 157.82 54445.97 88888.00 2012-04-24 03:21:00.125 115 12959.10 157.80 54445.82 88888.00 2012-04-24 03:21:00.250 115 12958.95 157.70 54445.65 88888.00 2012-04-24 03:21:00.375 115 12958.95 157.70 54445.57 88888.00 2012-04-24 03:21:00.500 115 12958.90 157.68 54445.47 88888.00 2012-04-24 03:21:00.625 115 12958.77 157.68 54445.35 88888.00 2012-04-24 03:21:00.750 115 12958.70 157.65 54445.22 88888.00 2012-04-24 03:21:00.875 115 12958.70 157.60 54445.07 88888.00 2012-04-24 03:21:01.000 115 12958.70 157.60 54444.95 88888.00 2012-04-24 03:21:01.125 115 12958.70 157.62 54444.85 88888.00 2012-04-24 03:21:01.250 115 12958.58 157.55 54444.75 88888.00 2012-04-24 03:21:01.375 115 12958.50 157.50 54444.62 88888.00 2012-04-24 03:21:01.500 115 12958.48 157.47 54444.50 88888.00 2012-04-24 03:21:01.625 115 12958.45 157.45 54444.35 88888.00 2012-04-24 03:21:01.750 115 12958.35 157.40 54444.22 88888.00 2012-04-24 03:21:01.875 115 12958.25 157.38 54444.10 88888.00 2012-04-24 03:21:02.000 115 12958.20 157.38 54443.97 88888.00 2012-04-24 03:21:02.125 115 12958.15 157.35 54443.85 88888.00 2012-04-24 03:21:02.250 115 12958.05 157.28 54443.70 88888.00 2012-04-24 03:21:02.375 115 12958.05 157.30 54443.62 88888.00 2012-04-24 03:21:02.500 115 12958.08 157.32 54443.47 88888.00 2012-04-24 03:21:02.625 115 12957.98 157.28 54443.35 88888.00 2012-04-24 03:21:02.750 115 12957.92 157.22 54443.22 88888.00 2012-04-24 03:21:02.875 115 12957.92 157.25 54443.15 88888.00 2012-04-24 03:21:03.000 115 12957.95 157.25 54443.03 88888.00 2012-04-24 03:21:03.125 115 12957.98 157.25 54442.88 88888.00 2012-04-24 03:21:03.250 115 12957.90 157.22 54442.75 88888.00 2012-04-24 03:21:03.375 115 12957.88 157.22 54442.62 88888.00 2012-04-24 03:21:03.500 115 12957.77 157.18 54442.50 88888.00 2012-04-24 03:21:03.625 115 12957.73 157.18 54442.38 88888.00 2012-04-24 03:21:03.750 115 12957.73 157.15 54442.25 88888.00 2012-04-24 03:21:03.875 115 12957.73 157.18 54442.15 88888.00 2012-04-24 03:21:04.000 115 12957.67 157.10 54442.00 88888.00 2012-04-24 03:21:04.125 115 12957.62 157.10 54441.85 88888.00 2012-04-24 03:21:04.250 115 12957.60 157.10 54441.72 88888.00 2012-04-24 03:21:04.375 115 12957.55 157.07 54441.60 88888.00 2012-04-24 03:21:04.500 115 12957.50 157.07 54441.45 88888.00 2012-04-24 03:21:04.625 115 12957.48 157.07 54441.32 88888.00 2012-04-24 03:21:04.750 115 12957.48 157.03 54441.20 88888.00 2012-04-24 03:21:04.875 115 12957.48 157.03 54441.05 88888.00 2012-04-24 03:21:05.000 115 12957.50 157.03 54440.93 88888.00 2012-04-24 03:21:05.125 115 12957.50 157.00 54440.82 88888.00 2012-04-24 03:21:05.250 115 12957.50 156.97 54440.68 88888.00 2012-04-24 03:21:05.375 115 12957.40 156.93 54440.60 88888.00 2012-04-24 03:21:05.500 115 12957.30 156.97 54440.47 88888.00 2012-04-24 03:21:05.625 115 12957.25 156.97 54440.35 88888.00 2012-04-24 03:21:05.750 115 12957.23 156.93 54440.22 88888.00 2012-04-24 03:21:05.875 115 12957.30 156.95 54440.10 88888.00 2012-04-24 03:21:06.000 115 12957.33 156.95 54439.95 88888.00 2012-04-24 03:21:06.125 115 12957.33 156.93 54439.82 88888.00 2012-04-24 03:21:06.250 115 12957.30 156.90 54439.65 88888.00 2012-04-24 03:21:06.375 115 12957.33 156.88 54439.53 88888.00 2012-04-24 03:21:06.500 115 12957.30 156.82 54439.38 88888.00 2012-04-24 03:21:06.625 115 12957.30 156.82 54439.25 88888.00 2012-04-24 03:21:06.750 115 12957.33 156.80 54439.15 88888.00 2012-04-24 03:21:06.875 115 12957.33 156.80 54439.05 88888.00 2012-04-24 03:21:07.000 115 12957.40 156.78 54438.90 88888.00 2012-04-24 03:21:07.125 115 12957.40 156.75 54438.78 88888.00 2012-04-24 03:21:07.250 115 12957.33 156.68 54438.62 88888.00 2012-04-24 03:21:07.375 115 12957.35 156.72 54438.53 88888.00 2012-04-24 03:21:07.500 115 12957.40 156.68 54438.40 88888.00 2012-04-24 03:21:07.625 115 12957.35 156.62 54438.25 88888.00 2012-04-24 03:21:07.750 115 12957.38 156.62 54438.12 88888.00 2012-04-24 03:21:07.875 115 12957.40 156.60 54438.07 88888.00 2012-04-24 03:21:08.000 115 12957.38 156.57 54437.90 88888.00 2012-04-24 03:21:08.125 115 12957.27 156.53 54437.78 88888.00 2012-04-24 03:21:08.250 115 12957.30 156.45 54437.62 88888.00 2012-04-24 03:21:08.375 115 12957.35 156.45 54437.55 88888.00 2012-04-24 03:21:08.500 115 12957.40 156.45 54437.40 88888.00 2012-04-24 03:21:08.625 115 12957.40 156.40 54437.28 88888.00 2012-04-24 03:21:08.750 115 12957.40 156.38 54437.12 88888.00 2012-04-24 03:21:08.875 115 12957.38 156.35 54437.00 88888.00 2012-04-24 03:21:09.000 115 12957.45 156.32 54436.85 88888.00 2012-04-24 03:21:09.125 115 12957.48 156.25 54436.75 88888.00 2012-04-24 03:21:09.250 115 12957.45 156.18 54436.62 88888.00 2012-04-24 03:21:09.375 115 12957.50 156.20 54436.50 88888.00 2012-04-24 03:21:09.500 115 12957.58 156.20 54436.35 88888.00 2012-04-24 03:21:09.625 115 12957.58 156.18 54436.28 88888.00 2012-04-24 03:21:09.750 115 12957.58 156.18 54436.12 88888.00 2012-04-24 03:21:09.875 115 12957.60 156.12 54436.00 88888.00 2012-04-24 03:21:10.000 115 12957.65 156.10 54435.88 88888.00 2012-04-24 03:21:10.125 115 12957.67 156.07 54435.75 88888.00 2012-04-24 03:21:10.250 115 12957.70 156.03 54435.60 88888.00 2012-04-24 03:21:10.375 115 12957.75 156.00 54435.50 88888.00 2012-04-24 03:21:10.500 115 12957.83 155.97 54435.35 88888.00 2012-04-24 03:21:10.625 115 12957.88 155.97 54435.22 88888.00 2012-04-24 03:21:10.750 115 12957.95 155.95 54435.12 88888.00 2012-04-24 03:21:10.875 115 12957.95 155.95 54434.97 88888.00 2012-04-24 03:21:11.000 115 12957.95 155.93 54434.82 88888.00 2012-04-24 03:21:11.125 115 12958.00 155.88 54434.72 88888.00 2012-04-24 03:21:11.250 115 12958.02 155.80 54434.57 88888.00 2012-04-24 03:21:11.375 115 12958.08 155.78 54434.45 88888.00 2012-04-24 03:21:11.500 115 12958.23 155.80 54434.35 88888.00 2012-04-24 03:21:11.625 115 12958.30 155.75 54434.22 88888.00 2012-04-24 03:21:11.750 115 12958.25 155.68 54434.07 88888.00 2012-04-24 03:21:11.875 115 12958.27 155.65 54433.93 88888.00 2012-04-24 03:21:12.000 115 12958.40 155.68 54433.82 88888.00 2012-04-24 03:21:12.125 115 12958.45 155.68 54433.75 88888.00 2012-04-24 03:21:12.250 115 12958.45 155.62 54433.60 88888.00 2012-04-24 03:21:12.375 115 12958.58 155.62 54433.50 88888.00 2012-04-24 03:21:12.500 115 12958.62 155.53 54433.32 88888.00 2012-04-24 03:21:12.625 115 12958.67 155.47 54433.18 88888.00 2012-04-24 03:21:12.750 115 12958.70 155.47 54433.07 88888.00 2012-04-24 03:21:12.875 115 12958.75 155.43 54432.93 88888.00 2012-04-24 03:21:13.000 115 12958.83 155.38 54432.82 88888.00 2012-04-24 03:21:13.125 115 12958.88 155.35 54432.72 88888.00 2012-04-24 03:21:13.250 115 12959.00 155.32 54432.55 88888.00 2012-04-24 03:21:13.375 115 12959.15 155.30 54432.45 88888.00 2012-04-24 03:21:13.500 115 12959.23 155.28 54432.35 88888.00 2012-04-24 03:21:13.625 115 12959.30 155.25 54432.22 88888.00 2012-04-24 03:21:13.750 115 12959.30 155.22 54432.12 88888.00 2012-04-24 03:21:13.875 115 12959.30 155.20 54432.00 88888.00 2012-04-24 03:21:14.000 115 12959.40 155.07 54431.88 88888.00 2012-04-24 03:21:14.125 115 12959.45 155.03 54431.75 88888.00 2012-04-24 03:21:14.250 115 12959.52 155.00 54431.60 88888.00 2012-04-24 03:21:14.375 115 12959.65 154.97 54431.47 88888.00 2012-04-24 03:21:14.500 115 12959.70 154.95 54431.35 88888.00 2012-04-24 03:21:14.625 115 12959.80 154.88 54431.25 88888.00 2012-04-24 03:21:14.750 115 12959.83 154.80 54431.15 88888.00 2012-04-24 03:21:14.875 115 12959.88 154.80 54431.03 88888.00 2012-04-24 03:21:15.000 115 12959.92 154.72 54430.88 88888.00 2012-04-24 03:21:15.125 115 12960.05 154.70 54430.78 88888.00 2012-04-24 03:21:15.250 115 12960.10 154.62 54430.65 88888.00 2012-04-24 03:21:15.375 115 12960.15 154.53 54430.55 88888.00 2012-04-24 03:21:15.500 115 12960.23 154.50 54430.45 88888.00 2012-04-24 03:21:15.625 115 12960.25 154.47 54430.35 88888.00 2012-04-24 03:21:15.750 115 12960.38 154.43 54430.22 88888.00 2012-04-24 03:21:15.875 115 12960.50 154.38 54430.10 88888.00 2012-04-24 03:21:16.000 115 12960.48 154.30 54429.97 88888.00 2012-04-24 03:21:16.125 115 12960.50 154.22 54429.88 88888.00 2012-04-24 03:21:16.250 115 12960.58 154.07 54429.70 88888.00 2012-04-24 03:21:16.375 115 12960.65 154.07 54429.62 88888.00 2012-04-24 03:21:16.500 115 12960.70 154.03 54429.53 88888.00 2012-04-24 03:21:16.625 115 12960.75 153.97 54429.43 88888.00 2012-04-24 03:21:16.750 115 12960.83 153.95 54429.28 88888.00 2012-04-24 03:21:16.875 115 12960.95 153.88 54429.15 88888.00 2012-04-24 03:21:17.000 115 12961.05 153.75 53770.78 88888.00 2012-04-24 03:21:17.125 115 12961.17 153.70 54245.32 88888.00 2012-04-24 03:21:17.250 115 12961.17 153.62 54495.30 88888.00 2012-04-24 03:21:17.375 115 12961.25 153.57 54474.53 88888.00 2012-04-24 03:21:17.500 115 12961.30 153.53 54433.20 88888.00 2012-04-24 03:21:17.625 115 12961.40 153.43 54430.68 88888.00 2012-04-24 03:21:17.750 115 12961.45 153.35 54439.07 88888.00 2012-04-24 03:21:17.875 115 12961.50 153.32 54441.05 88888.00 2012-04-24 03:21:18.000 115 12961.58 153.22 54439.60 88888.00 2012-04-24 03:21:18.125 115 12961.70 153.18 54438.88 88888.00 2012-04-24 03:21:18.250 115 12961.75 153.10 54438.97 88888.00 2012-04-24 03:21:18.375 115 12961.90 153.05 54439.00 88888.00 2012-04-24 03:21:18.500 115 12962.00 153.03 54438.88 88888.00 2012-04-24 03:21:18.625 115 12962.08 152.95 54438.75 88888.00 2012-04-24 03:21:18.750 115 12962.15 152.85 54438.62 88888.00 2012-04-24 03:21:18.875 115 12962.30 152.80 54438.55 88888.00 2012-04-24 03:21:19.000 115 12962.40 152.78 54438.43 88888.00 2012-04-24 03:21:19.125 115 12962.45 152.75 54438.32 88888.00 2012-04-24 03:21:19.250 115 12962.58 152.65 54438.15 88888.00 2012-04-24 03:21:19.375 115 12962.70 152.65 54438.05 88888.00 2012-04-24 03:21:19.500 115 12962.75 152.57 54437.95 88888.00 2012-04-24 03:21:19.625 115 12962.85 152.53 54437.85 88888.00 2012-04-24 03:21:19.750 115 12962.90 152.40 54437.75 88888.00 2012-04-24 03:21:19.875 115 12962.95 152.30 54437.65 88888.00 2012-04-24 03:21:20.000 115 12963.05 152.22 54437.57 88888.00 2012-04-24 03:21:20.125 115 12963.15 152.18 54437.47 88888.00 2012-04-24 03:21:20.250 115 12963.17 152.05 54437.32 88888.00 2012-04-24 03:21:20.375 115 12963.27 151.97 54437.20 88888.00 2012-04-24 03:21:20.500 115 12963.42 151.95 54437.10 88888.00 2012-04-24 03:21:20.625 115 12963.58 151.93 54437.03 88888.00 2012-04-24 03:21:20.750 115 12963.67 151.82 54436.93 88888.00 2012-04-24 03:21:20.875 115 12963.75 151.70 54436.82 88888.00 2012-04-24 03:21:21.000 115 12963.83 151.65 54436.70 88888.00 2012-04-24 03:21:21.125 115 12963.90 151.57 54436.57 88888.00 2012-04-24 03:21:21.250 115 12963.90 151.47 54436.45 88888.00 2012-04-24 03:21:21.375 115 12964.00 151.38 54436.35 88888.00 2012-04-24 03:21:21.500 115 12964.05 151.35 54436.25 88888.00 2012-04-24 03:21:21.625 115 12964.17 151.30 54436.15 88888.00 2012-04-24 03:21:21.750 115 12964.30 151.22 54436.05 88888.00 2012-04-24 03:21:21.875 115 12964.40 151.15 54435.95 88888.00 2012-04-24 03:21:22.000 115 12964.52 151.10 54435.80 88888.00 2012-04-24 03:21:22.125 115 12964.58 151.05 54435.70 88888.00 2012-04-24 03:21:22.250 115 12964.60 150.97 54435.62 88888.00 2012-04-24 03:21:22.375 115 12964.67 150.93 54435.53 88888.00 2012-04-24 03:21:22.500 115 12964.77 150.85 54435.45 88888.00 2012-04-24 03:21:22.625 115 12964.83 150.80 54435.35 88888.00 2012-04-24 03:21:22.750 115 12964.85 150.70 54435.22 88888.00 2012-04-24 03:21:22.875 115 12964.88 150.65 54435.15 88888.00 2012-04-24 03:21:23.000 115 12965.00 150.53 54434.97 88888.00 2012-04-24 03:21:23.125 115 12965.15 150.45 54434.90 88888.00 2012-04-24 03:21:23.250 115 12965.23 150.40 54434.80 88888.00 2012-04-24 03:21:23.375 115 12965.35 150.35 54434.70 88888.00 2012-04-24 03:21:23.500 115 12965.40 150.28 54434.57 88888.00 2012-04-24 03:21:23.625 115 12965.45 150.15 54434.47 88888.00 2012-04-24 03:21:23.750 115 12965.50 150.10 54434.40 88888.00 2012-04-24 03:21:23.875 115 12965.60 150.03 54434.32 88888.00 2012-04-24 03:21:24.000 115 12965.67 149.90 54434.20 88888.00 2012-04-24 03:21:24.125 115 12965.83 149.82 54434.10 88888.00 2012-04-24 03:21:24.250 115 12965.98 149.75 54433.97 88888.00 2012-04-24 03:21:24.375 115 12966.02 149.65 54433.85 88888.00 2012-04-24 03:21:24.500 115 12966.10 149.62 54433.75 88888.00 2012-04-24 03:21:24.625 115 12966.25 149.57 54433.70 88888.00 2012-04-24 03:21:24.750 115 12966.33 149.50 54433.60 88888.00 2012-04-24 03:21:24.875 115 12966.42 149.45 54433.50 88888.00 2012-04-24 03:21:25.000 115 12966.50 149.40 54433.38 88888.00 2012-04-24 03:21:25.125 115 12966.60 149.35 54433.32 88888.00 2012-04-24 03:21:25.250 115 12966.73 149.22 54433.18 88888.00 2012-04-24 03:21:25.375 115 12966.90 149.15 54433.05 88888.00 2012-04-24 03:21:25.500 115 12967.05 149.10 54432.97 88888.00 2012-04-24 03:21:25.625 115 12967.15 149.03 54432.90 88888.00 2012-04-24 03:21:25.750 115 12967.23 148.95 54432.80 88888.00 2012-04-24 03:21:25.875 115 12967.25 148.85 54432.70 88888.00 2012-04-24 03:21:26.000 115 12967.38 148.80 54432.60 88888.00 2012-04-24 03:21:26.125 115 12967.52 148.75 54432.53 88888.00 2012-04-24 03:21:26.250 115 12967.62 148.62 54432.43 88888.00 2012-04-24 03:21:26.375 115 12967.75 148.50 54432.30 88888.00 2012-04-24 03:21:26.500 115 12967.83 148.43 54432.20 88888.00 2012-04-24 03:21:26.625 115 12967.90 148.38 54432.10 88888.00 2012-04-24 03:21:26.750 115 12968.05 148.32 54432.00 88888.00 2012-04-24 03:21:26.875 115 12968.23 148.25 54431.90 88888.00 2012-04-24 03:21:27.000 115 12968.38 148.15 54431.78 88888.00 2012-04-24 03:21:27.125 115 12968.48 148.05 54431.68 88888.00 2012-04-24 03:21:27.250 115 12968.48 147.93 54431.55 88888.00 2012-04-24 03:21:27.375 115 12968.62 147.90 54431.47 88888.00 2012-04-24 03:21:27.500 115 12968.73 147.82 54431.38 88888.00 2012-04-24 03:21:27.625 115 12968.83 147.75 54431.28 88888.00 2012-04-24 03:21:27.750 115 12968.95 147.70 54431.18 88888.00 2012-04-24 03:21:27.875 115 12969.05 147.57 54431.07 88888.00 2012-04-24 03:21:28.000 115 12969.17 147.47 54430.95 88888.00 2012-04-24 03:21:28.125 115 12969.30 147.40 54430.85 88888.00 2012-04-24 03:21:28.250 115 12969.38 147.38 54430.75 88888.00 2012-04-24 03:21:28.375 115 12969.48 147.32 54430.70 88888.00 2012-04-24 03:21:28.500 115 12969.60 147.28 54430.60 88888.00 2012-04-24 03:21:28.625 115 12969.73 147.22 54430.50 88888.00 2012-04-24 03:21:28.750 115 12969.83 147.18 54430.43 88888.00 2012-04-24 03:21:28.875 115 12969.98 147.12 54430.30 88888.00 2012-04-24 03:21:29.000 115 12970.08 147.03 54430.18 88888.00 2012-04-24 03:21:29.125 115 12970.23 146.97 54430.10 88888.00 2012-04-24 03:21:29.250 115 12970.33 146.82 54429.97 88888.00 2012-04-24 03:21:29.375 115 12970.45 146.80 54429.90 88888.00 2012-04-24 03:21:29.500 115 12970.60 146.75 54429.85 88888.00 2012-04-24 03:21:29.625 115 12970.67 146.62 54429.70 88888.00 2012-04-24 03:21:29.750 115 12970.77 146.50 54429.62 88888.00 2012-04-24 03:21:29.875 115 12970.92 146.45 54429.53 88888.00 2012-04-24 03:21:30.000 115 12971.08 146.40 54429.45 88888.00 2012-04-24 03:21:30.125 115 12971.15 146.32 54429.32 88888.00 2012-04-24 03:21:30.250 115 12971.23 146.22 54429.22 88888.00 2012-04-24 03:21:30.375 115 12971.38 146.18 54429.15 88888.00 2012-04-24 03:21:30.500 115 12971.48 146.10 54429.05 88888.00 2012-04-24 03:21:30.625 115 12971.50 146.03 54428.97 88888.00 2012-04-24 03:21:30.750 115 12971.65 145.95 54428.90 88888.00 2012-04-24 03:21:30.875 115 12971.77 145.88 54428.82 88888.00 2012-04-24 03:21:31.000 115 12971.90 145.78 54428.72 88888.00 2012-04-24 03:21:31.125 115 12971.98 145.75 54428.65 88888.00 2012-04-24 03:21:31.250 115 12972.02 145.70 54428.53 88888.00 2012-04-24 03:21:31.375 115 12972.15 145.65 54428.47 88888.00 2012-04-24 03:21:31.500 115 12972.30 145.57 54428.38 88888.00 2012-04-24 03:21:31.625 115 12972.40 145.50 54428.25 88888.00 2012-04-24 03:21:31.750 115 12972.60 145.47 54428.15 88888.00 2012-04-24 03:21:31.875 115 12972.73 145.40 54428.10 88888.00 2012-04-24 03:21:32.000 115 12972.83 145.35 54428.03 88888.00 2012-04-24 03:21:32.125 115 12972.92 145.32 54427.93 88888.00 2012-04-24 03:21:32.250 115 12972.95 145.22 54427.80 88888.00 2012-04-24 03:21:32.375 115 12973.02 145.20 54427.78 88888.00 2012-04-24 03:21:32.500 115 12973.23 145.15 54427.72 88888.00 2012-04-24 03:21:32.625 115 12973.38 145.07 54427.62 88888.00 2012-04-24 03:21:32.750 115 12973.50 145.03 54427.53 88888.00 2012-04-24 03:21:32.875 115 12973.60 144.97 54427.43 88888.00 2012-04-24 03:21:33.000 115 12973.67 144.88 54427.32 88888.00 2012-04-24 03:21:33.125 115 12973.77 144.80 54427.28 88888.00 2012-04-24 03:21:33.250 115 12973.85 144.78 54427.18 88888.00 2012-04-24 03:21:33.375 115 12973.98 144.70 54427.10 88888.00 2012-04-24 03:21:33.500 115 12974.10 144.65 54427.03 88888.00 2012-04-24 03:21:33.625 115 12974.23 144.57 54426.93 88888.00 2012-04-24 03:21:33.750 115 12974.30 144.50 54426.88 88888.00 2012-04-24 03:21:33.875 115 12974.35 144.45 54426.80 88888.00 2012-04-24 03:21:34.000 115 12974.48 144.43 54426.70 88888.00 2012-04-24 03:21:34.125 115 12974.62 144.32 54426.65 88888.00 2012-04-24 03:21:34.250 115 12974.60 144.22 54426.55 88888.00 2012-04-24 03:21:34.375 115 12974.67 144.20 54426.47 88888.00 2012-04-24 03:21:34.500 115 12974.75 144.15 54426.40 88888.00 2012-04-24 03:21:34.625 115 12974.85 144.05 54426.30 88888.00 2012-04-24 03:21:34.750 115 12975.02 144.03 54426.25 88888.00 2012-04-24 03:21:34.875 115 12975.10 143.97 54426.18 88888.00 2012-04-24 03:21:35.000 115 12975.17 143.90 54426.10 88888.00 2012-04-24 03:21:35.125 115 12975.27 143.85 54426.05 88888.00 2012-04-24 03:21:35.250 115 12975.33 143.75 54425.97 88888.00 2012-04-24 03:21:35.375 115 12975.40 143.68 54425.88 88888.00 2012-04-24 03:21:35.500 115 12975.55 143.65 54425.82 88888.00 2012-04-24 03:21:35.625 115 12975.67 143.57 54425.78 88888.00 2012-04-24 03:21:35.750 115 12975.80 143.50 54425.68 88888.00 2012-04-24 03:21:35.875 115 12975.88 143.45 54425.57 88888.00 2012-04-24 03:21:36.000 115 12975.95 143.43 54425.50 88888.00 2012-04-24 03:21:36.125 115 12976.02 143.35 54425.45 88888.00 2012-04-24 03:21:36.250 115 12976.15 143.28 54425.35 88888.00 2012-04-24 03:21:36.375 115 12976.23 143.22 54425.25 88888.00 2012-04-24 03:21:36.500 115 12976.35 143.20 54425.18 88888.00 2012-04-24 03:21:36.625 115 12976.45 143.18 54425.10 88888.00 2012-04-24 03:21:36.750 115 12976.45 143.15 54425.00 88888.00 2012-04-24 03:21:36.875 115 12976.52 143.10 54424.97 88888.00 2012-04-24 03:21:37.000 115 12976.58 143.07 54424.90 88888.00 2012-04-24 03:21:37.125 115 12976.67 143.05 54424.85 88888.00 2012-04-24 03:21:37.250 115 12976.80 142.97 54424.78 88888.00 2012-04-24 03:21:37.375 115 12976.88 142.95 54424.72 88888.00 2012-04-24 03:21:37.500 115 12976.88 142.88 54424.60 88888.00 2012-04-24 03:21:37.625 115 12976.95 142.82 54424.55 88888.00 2012-04-24 03:21:37.750 115 12977.02 142.78 54424.50 88888.00 2012-04-24 03:21:37.875 115 12977.15 142.78 54424.43 88888.00 2012-04-24 03:21:38.000 115 12977.23 142.72 54424.35 88888.00 2012-04-24 03:21:38.125 115 12977.27 142.68 54424.30 88888.00 2012-04-24 03:21:38.250 115 12977.45 142.62 54424.22 88888.00 2012-04-24 03:21:38.375 115 12977.62 142.60 54424.15 88888.00 2012-04-24 03:21:38.500 115 12977.73 142.57 54424.15 88888.00 2012-04-24 03:21:38.625 115 12977.83 142.57 54424.07 88888.00 2012-04-24 03:21:38.750 115 12977.88 142.55 54424.03 88888.00 2012-04-24 03:21:38.875 115 12977.92 142.53 54423.97 88888.00 2012-04-24 03:21:39.000 115 12977.98 142.45 54423.88 88888.00 2012-04-24 03:21:39.125 115 12978.00 142.43 54423.78 88888.00 2012-04-24 03:21:39.250 115 12978.15 142.43 54423.75 88888.00 2012-04-24 03:21:39.375 115 12978.25 142.40 54423.70 88888.00 2012-04-24 03:21:39.500 115 12978.25 142.35 54423.62 88888.00 2012-04-24 03:21:39.625 115 12978.33 142.28 54423.55 88888.00 2012-04-24 03:21:39.750 115 12978.48 142.25 54423.53 88888.00 2012-04-24 03:21:39.875 115 12978.58 142.22 54423.45 88888.00 2012-04-24 03:21:40.000 115 12978.67 142.18 54423.40 88888.00 2012-04-24 03:21:40.125 115 12978.73 142.15 54423.32 88888.00 2012-04-24 03:21:40.250 115 12978.80 142.12 54423.28 88888.00 2012-04-24 03:21:40.375 115 12979.00 142.10 54423.25 88888.00 2012-04-24 03:21:40.500 115 12979.05 142.05 54423.20 88888.00 2012-04-24 03:21:40.625 115 12979.10 142.05 54423.12 88888.00 2012-04-24 03:21:40.750 115 12979.17 142.00 54423.10 88888.00 2012-04-24 03:21:40.875 115 12979.17 141.97 54423.03 88888.00 2012-04-24 03:21:41.000 115 12979.25 141.97 54422.95 88888.00 2012-04-24 03:21:41.125 115 12979.33 141.95 54422.95 88888.00 2012-04-24 03:21:41.250 115 12979.40 141.88 54422.88 88888.00 2012-04-24 03:21:41.375 115 12979.50 141.85 54422.82 88888.00 2012-04-24 03:21:41.500 115 12979.58 141.82 54422.75 88888.00 2012-04-24 03:21:41.625 115 12979.65 141.80 54422.70 88888.00 2012-04-24 03:21:41.750 115 12979.67 141.78 54422.65 88888.00 2012-04-24 03:21:41.875 115 12979.77 141.72 54422.55 88888.00 2012-04-24 03:21:42.000 115 12979.85 141.65 54422.50 88888.00 2012-04-24 03:21:42.125 115 12979.98 141.62 54422.47 88888.00 2012-04-24 03:21:42.250 115 12980.02 141.57 54422.40 88888.00 2012-04-24 03:21:42.375 115 12980.12 141.55 54422.40 88888.00 2012-04-24 03:21:42.500 115 12980.25 141.50 54422.35 88888.00 2012-04-24 03:21:42.625 115 12980.33 141.45 54422.30 88888.00 2012-04-24 03:21:42.750 115 12980.40 141.40 54422.20 88888.00 2012-04-24 03:21:42.875 115 12980.48 141.38 54422.15 88888.00 2012-04-24 03:21:43.000 115 12980.50 141.38 54422.10 88888.00 2012-04-24 03:21:43.125 115 12980.52 141.30 54422.07 88888.00 2012-04-24 03:21:43.250 115 12980.55 141.22 54422.03 88888.00 2012-04-24 03:21:43.375 115 12980.67 141.18 54421.97 88888.00 2012-04-24 03:21:43.500 115 12980.75 141.12 54421.93 88888.00 2012-04-24 03:21:43.625 115 12980.80 141.10 54421.88 88888.00 2012-04-24 03:21:43.750 115 12980.88 141.05 54421.82 88888.00 2012-04-24 03:21:43.875 115 12980.90 141.00 54421.75 88888.00 2012-04-24 03:21:44.000 115 12980.85 140.90 54421.68 88888.00 2012-04-24 03:21:44.125 115 12980.88 140.85 54421.65 88888.00 2012-04-24 03:21:44.250 115 12981.02 140.82 54421.60 88888.00 2012-04-24 03:21:44.375 115 12981.20 140.78 54421.55 88888.00 2012-04-24 03:21:44.500 115 12981.30 140.75 54421.50 88888.00 2012-04-24 03:21:44.625 115 12981.42 140.75 54421.50 88888.00 2012-04-24 03:21:44.750 115 12981.50 140.75 54421.47 88888.00 2012-04-24 03:21:44.875 115 12981.50 140.65 54421.40 88888.00 2012-04-24 03:21:45.000 115 12981.58 140.60 54421.35 88888.00 2012-04-24 03:21:45.125 115 12981.60 140.57 54421.32 88888.00 2012-04-24 03:21:45.250 115 12981.55 140.50 54421.28 88888.00 2012-04-24 03:21:45.375 115 12981.65 140.50 54421.25 88888.00 2012-04-24 03:21:45.500 115 12981.73 140.47 54421.18 88888.00 2012-04-24 03:21:45.625 115 12981.77 140.40 54421.12 88888.00 2012-04-24 03:21:45.750 115 12981.90 140.35 54421.10 88888.00 2012-04-24 03:21:45.875 115 12982.00 140.32 54421.07 88888.00 2012-04-24 03:21:46.000 115 12982.05 140.28 54421.03 88888.00 2012-04-24 03:21:46.125 115 12982.10 140.22 54421.00 88888.00 2012-04-24 03:21:46.250 115 12982.12 140.12 54420.93 88888.00 2012-04-24 03:21:46.375 115 12982.25 140.12 54420.88 88888.00 2012-04-24 03:21:46.500 115 12982.35 140.10 54420.85 88888.00 2012-04-24 03:21:46.625 115 12982.35 140.12 54420.82 88888.00 2012-04-24 03:21:46.750 115 12982.40 140.07 54420.78 88888.00 2012-04-24 03:21:46.875 115 12982.48 140.03 54420.70 88888.00 2012-04-24 03:21:47.000 115 12982.55 140.00 54420.60 88888.00 2012-04-24 03:21:47.125 115 12982.52 139.95 54420.60 88888.00 2012-04-24 03:21:47.250 115 12982.55 139.90 54420.57 88888.00 2012-04-24 03:21:47.375 115 12982.70 139.88 54420.55 88888.00 2012-04-24 03:21:47.500 115 12982.80 139.85 54420.50 88888.00 2012-04-24 03:21:47.625 115 12982.80 139.82 54420.45 88888.00 2012-04-24 03:21:47.750 115 12982.83 139.78 54420.43 88888.00 2012-04-24 03:21:47.875 115 12982.92 139.75 54420.40 88888.00 2012-04-24 03:21:48.000 115 12983.00 139.72 54420.35 88888.00 2012-04-24 03:21:48.125 115 12983.05 139.68 54420.30 88888.00 2012-04-24 03:21:48.250 115 12983.08 139.57 54420.25 88888.00 2012-04-24 03:21:48.375 115 12983.20 139.50 54420.22 88888.00 2012-04-24 03:21:48.500 115 12983.20 139.45 54420.18 88888.00 2012-04-24 03:21:48.625 115 12983.25 139.45 54420.18 88888.00 2012-04-24 03:21:48.750 115 12983.35 139.43 54420.15 88888.00 2012-04-24 03:21:48.875 115 12983.30 139.35 54420.12 88888.00 2012-04-24 03:21:49.000 115 12983.35 139.30 54420.07 88888.00 2012-04-24 03:21:49.125 115 12983.45 139.30 54420.05 88888.00 2012-04-24 03:21:49.250 115 12983.48 139.22 54420.00 88888.00 2012-04-24 03:21:49.375 115 12983.55 139.18 54419.97 88888.00 2012-04-24 03:21:49.500 115 12983.58 139.18 54419.97 88888.00 2012-04-24 03:21:49.625 115 12983.62 139.18 54419.93 88888.00 2012-04-24 03:21:49.750 115 12983.62 139.12 54419.90 88888.00 2012-04-24 03:21:49.875 115 12983.70 139.10 54419.90 88888.00 2012-04-24 03:21:50.000 115 12983.77 139.07 54419.88 88888.00 2012-04-24 03:21:50.125 115 12983.77 139.05 54419.85 88888.00 2012-04-24 03:21:50.250 115 12983.77 139.03 54419.82 88888.00 2012-04-24 03:21:50.375 115 12983.80 139.00 54419.75 88888.00 2012-04-24 03:21:50.500 115 12983.83 138.97 54419.72 88888.00 2012-04-24 03:21:50.625 115 12983.88 138.97 54419.70 88888.00 2012-04-24 03:21:50.750 115 12983.90 138.93 54419.68 88888.00 2012-04-24 03:21:50.875 115 12984.00 138.90 54419.65 88888.00 2012-04-24 03:21:51.000 115 12984.00 138.90 54419.57 88888.00 2012-04-24 03:21:51.125 115 12984.02 138.88 54419.57 88888.00 2012-04-24 03:21:51.250 115 12984.10 138.88 54419.55 88888.00 2012-04-24 03:21:51.375 115 12984.17 138.88 54419.53 88888.00 2012-04-24 03:21:51.500 115 12984.23 138.85 54419.53 88888.00 2012-04-24 03:21:51.625 115 12984.27 138.85 54419.50 88888.00 2012-04-24 03:21:51.750 115 12984.30 138.88 54419.50 88888.00 2012-04-24 03:21:51.875 115 12984.33 138.85 54419.45 88888.00 2012-04-24 03:21:52.000 115 12984.38 138.85 54419.43 88888.00 2012-04-24 03:21:52.125 115 12984.38 138.85 54419.38 88888.00 2012-04-24 03:21:52.250 115 12984.40 138.88 54419.38 88888.00 2012-04-24 03:21:52.375 115 12984.50 138.88 54419.32 88888.00 2012-04-24 03:21:52.500 115 12984.48 138.85 54419.32 88888.00 2012-04-24 03:21:52.625 115 12984.50 138.85 54419.32 88888.00 2012-04-24 03:21:52.750 115 12984.60 138.82 54419.28 88888.00 2012-04-24 03:21:52.875 115 12984.67 138.82 54419.25 88888.00 2012-04-24 03:21:53.000 115 12984.67 138.82 54419.22 88888.00 2012-04-24 03:21:53.125 115 12984.70 138.85 54419.25 88888.00 2012-04-24 03:21:53.250 115 12984.75 138.82 54419.22 88888.00 2012-04-24 03:21:53.375 115 12984.77 138.80 54419.18 88888.00 2012-04-24 03:21:53.500 115 12984.75 138.82 54419.12 88888.00 2012-04-24 03:21:53.625 115 12984.77 138.82 54419.10 88888.00 2012-04-24 03:21:53.750 115 12984.83 138.82 54419.07 88888.00 2012-04-24 03:21:53.875 115 12984.92 138.82 54419.07 88888.00 2012-04-24 03:21:54.000 115 12984.98 138.90 54419.07 88888.00 2012-04-24 03:21:54.125 115 12985.00 138.88 54419.05 88888.00 2012-04-24 03:21:54.250 115 12985.05 138.88 54418.97 88888.00 2012-04-24 03:21:54.375 115 12985.17 138.93 54418.97 88888.00 2012-04-24 03:21:54.500 115 12985.23 138.93 54418.93 88888.00 2012-04-24 03:21:54.625 115 12985.20 138.93 54418.90 88888.00 2012-04-24 03:21:54.750 115 12985.17 138.97 54418.88 88888.00 2012-04-24 03:21:54.875 115 12985.33 138.97 54418.85 88888.00 2012-04-24 03:21:55.000 115 12985.48 139.00 54418.82 88888.00 2012-04-24 03:21:55.125 115 12985.50 138.97 54418.80 88888.00 2012-04-24 03:21:55.250 115 12985.48 138.93 54418.72 88888.00 2012-04-24 03:21:55.375 115 12985.60 138.97 54418.72 88888.00 2012-04-24 03:21:55.500 115 12985.73 138.97 54418.68 88888.00 2012-04-24 03:21:55.625 115 12985.75 138.97 54418.62 88888.00 2012-04-24 03:21:55.750 115 12985.80 139.00 54418.65 88888.00 2012-04-24 03:21:55.875 115 12985.90 139.00 54418.62 88888.00 2012-04-24 03:21:56.000 115 12986.00 138.97 54418.60 88888.00 2012-04-24 03:21:56.125 115 12986.12 138.95 54418.60 88888.00 2012-04-24 03:21:56.250 115 12986.20 138.93 54418.55 88888.00 2012-04-24 03:21:56.375 115 12986.25 138.95 54418.55 88888.00 2012-04-24 03:21:56.500 115 12986.25 138.90 54418.47 88888.00 2012-04-24 03:21:56.625 115 12986.35 138.90 54418.47 88888.00 2012-04-24 03:21:56.750 115 12986.48 138.93 54418.47 88888.00 2012-04-24 03:21:56.875 115 12986.48 138.90 54418.43 88888.00 2012-04-24 03:21:57.000 115 12986.52 138.90 54418.38 88888.00 2012-04-24 03:21:57.125 115 12986.55 138.90 54418.38 88888.00 2012-04-24 03:21:57.250 115 12986.55 138.88 54418.35 88888.00 2012-04-24 03:21:57.375 115 12986.55 138.88 54418.38 88888.00 2012-04-24 03:21:57.500 115 12986.60 138.90 54418.38 88888.00 2012-04-24 03:21:57.625 115 12986.67 138.88 54418.32 88888.00 2012-04-24 03:21:57.750 115 12986.75 138.88 54418.30 88888.00 2012-04-24 03:21:57.875 115 12986.80 138.90 54418.28 88888.00 2012-04-24 03:21:58.000 115 12986.88 138.93 54418.28 88888.00 2012-04-24 03:21:58.125 115 12986.98 138.93 54418.28 88888.00 2012-04-24 03:21:58.250 115 12987.08 138.95 54418.30 88888.00 2012-04-24 03:21:58.375 115 12987.12 138.95 54418.28 88888.00 2012-04-24 03:21:58.500 115 12987.12 138.93 54418.25 88888.00 2012-04-24 03:21:58.625 115 12987.15 138.90 54418.28 88888.00 2012-04-24 03:21:58.750 115 12987.15 138.90 54418.22 88888.00 2012-04-24 03:21:58.875 115 12987.25 138.93 54418.20 88888.00 2012-04-24 03:21:59.000 115 12987.27 138.93 54418.12 88888.00 2012-04-24 03:21:59.125 115 12987.35 138.90 54418.10 88888.00 2012-04-24 03:21:59.250 115 12987.40 138.90 54418.10 88888.00 2012-04-24 03:21:59.375 115 12987.52 138.90 54418.07 88888.00 2012-04-24 03:21:59.500 115 12987.60 138.93 54418.10 88888.00 2012-04-24 03:21:59.625 115 12987.73 138.93 54418.05 88888.00 2012-04-24 03:21:59.750 115 12987.75 138.93 54418.03 88888.00 2012-04-24 03:21:59.875 115 12987.80 138.97 54418.03 88888.00 2012-04-24 03:22:00.000 115 12987.88 139.00 54417.97 88888.00 2012-04-24 03:22:00.125 115 12987.90 139.00 54417.97 88888.00 2012-04-24 03:22:00.250 115 12987.98 139.00 54417.97 88888.00 2012-04-24 03:22:00.375 115 12988.10 139.03 54417.97 88888.00 2012-04-24 03:22:00.500 115 12988.12 138.97 54417.95 88888.00 2012-04-24 03:22:00.625 115 12988.20 139.03 54417.90 88888.00 2012-04-24 03:22:00.750 115 12988.25 139.07 54417.88 88888.00 2012-04-24 03:22:00.875 115 12988.30 139.10 54417.88 88888.00 2012-04-24 03:22:01.000 115 12988.38 139.10 54417.82 88888.00 2012-04-24 03:22:01.125 115 12988.38 139.07 54417.80 88888.00 2012-04-24 03:22:01.250 115 12988.42 139.10 54417.78 88888.00 2012-04-24 03:22:01.375 115 12988.55 139.15 54417.75 88888.00 2012-04-24 03:22:01.500 115 12988.58 139.15 54417.75 88888.00 2012-04-24 03:22:01.625 115 12988.62 139.15 54417.75 88888.00 2012-04-24 03:22:01.750 115 12988.73 139.20 54417.72 88888.00 2012-04-24 03:22:01.875 115 12988.85 139.22 54417.68 88888.00 2012-04-24 03:22:02.000 115 12988.90 139.22 54417.65 88888.00 2012-04-24 03:22:02.125 115 12988.95 139.28 54417.68 88888.00 2012-04-24 03:22:02.250 115 12988.98 139.28 54417.68 88888.00 2012-04-24 03:22:02.375 115 12989.05 139.35 54417.65 88888.00 2012-04-24 03:22:02.500 115 12989.15 139.40 54417.62 88888.00 2012-04-24 03:22:02.625 115 12989.23 139.43 54417.60 88888.00 2012-04-24 03:22:02.750 115 12989.23 139.45 54417.60 88888.00 2012-04-24 03:22:02.875 115 12989.27 139.47 54417.57 88888.00 2012-04-24 03:22:03.000 115 12989.35 139.50 54417.55 88888.00 2012-04-24 03:22:03.125 115 12989.45 139.53 54417.53 88888.00 2012-04-24 03:22:03.250 115 12989.50 139.55 54417.50 88888.00 2012-04-24 03:22:03.375 115 12989.60 139.60 54417.47 88888.00 2012-04-24 03:22:03.500 115 12989.62 139.65 54417.45 88888.00 2012-04-24 03:22:03.625 115 12989.67 139.70 54417.45 88888.00 2012-04-24 03:22:03.750 115 12989.80 139.72 54417.45 88888.00 2012-04-24 03:22:03.875 115 12989.90 139.75 54417.43 88888.00 2012-04-24 03:22:04.000 115 12989.95 139.80 54417.40 88888.00 2012-04-24 03:22:04.125 115 12990.08 139.85 54417.38 88888.00 2012-04-24 03:22:04.250 115 12990.15 139.85 54417.35 88888.00 2012-04-24 03:22:04.375 115 12990.23 139.90 54417.28 88888.00 2012-04-24 03:22:04.500 115 12990.27 139.95 54417.28 88888.00 2012-04-24 03:22:04.625 115 12990.33 139.97 54417.25 88888.00 2012-04-24 03:22:04.750 115 12990.42 140.05 54417.28 88888.00 2012-04-24 03:22:04.875 115 12990.45 140.12 54417.25 88888.00 2012-04-24 03:22:05.000 115 12990.52 140.15 54417.18 88888.00 2012-04-24 03:22:05.125 115 12990.62 140.18 54417.20 88888.00 2012-04-24 03:22:05.250 115 12990.67 140.20 54417.20 88888.00 2012-04-24 03:22:05.375 115 12990.75 140.25 54417.18 88888.00 2012-04-24 03:22:05.500 115 12990.80 140.32 54417.12 88888.00 2012-04-24 03:22:05.625 115 12990.85 140.35 54417.07 88888.00 2012-04-24 03:22:05.750 115 12990.92 140.38 54417.10 88888.00 2012-04-24 03:22:05.875 115 12991.00 140.38 54417.07 88888.00 2012-04-24 03:22:06.000 115 12991.10 140.43 54417.07 88888.00 2012-04-24 03:22:06.125 115 12991.15 140.50 54417.07 88888.00 2012-04-24 03:22:06.250 115 12991.15 140.53 54417.05 88888.00 2012-04-24 03:22:06.375 115 12991.17 140.57 54417.03 88888.00 2012-04-24 03:22:06.500 115 12991.17 140.57 54417.03 88888.00 2012-04-24 03:22:06.625 115 12991.25 140.65 54417.00 88888.00 2012-04-24 03:22:06.750 115 12991.30 140.68 54417.00 88888.00 2012-04-24 03:22:06.875 115 12991.30 140.72 54416.97 88888.00 2012-04-24 03:22:07.000 115 12991.33 140.75 54416.95 88888.00 2012-04-24 03:22:07.125 115 12991.42 140.80 54416.95 88888.00 2012-04-24 03:22:07.250 115 12991.45 140.82 54416.97 88888.00 2012-04-24 03:22:07.375 115 12991.52 140.88 54416.97 88888.00 2012-04-24 03:22:07.500 115 12991.55 140.93 54416.93 88888.00 2012-04-24 03:22:07.625 115 12991.62 140.97 54416.90 88888.00 2012-04-24 03:22:07.750 115 12991.70 141.00 54416.90 88888.00 2012-04-24 03:22:07.875 115 12991.73 141.00 54416.90 88888.00 2012-04-24 03:22:08.000 115 12991.75 141.05 54416.88 88888.00 2012-04-24 03:22:08.125 115 12991.80 141.10 54416.88 88888.00 2012-04-24 03:22:08.250 115 12991.80 141.15 54416.90 88888.00 2012-04-24 03:22:08.375 115 12991.77 141.22 54416.85 88888.00 2012-04-24 03:22:08.500 115 12991.77 141.28 54416.82 88888.00 2012-04-24 03:22:08.625 115 12991.92 141.32 54416.82 88888.00 2012-04-24 03:22:08.750 115 12991.98 141.38 54416.80 88888.00 2012-04-24 03:22:08.875 115 12991.98 141.40 54416.82 88888.00 2012-04-24 03:22:09.000 115 12992.02 141.43 54416.78 88888.00 2012-04-24 03:22:09.125 115 12992.05 141.50 54416.78 88888.00 2012-04-24 03:22:09.250 115 12992.08 141.53 54416.78 88888.00 2012-04-24 03:22:09.375 115 12992.12 141.55 54416.75 88888.00 2012-04-24 03:22:09.500 115 12992.15 141.60 54416.78 88888.00 2012-04-24 03:22:09.625 115 12992.20 141.65 54416.75 88888.00 2012-04-24 03:22:09.750 115 12992.30 141.72 54416.75 88888.00 2012-04-24 03:22:09.875 115 12992.33 141.78 54416.78 88888.00 2012-04-24 03:22:10.000 115 12992.40 141.82 54416.75 88888.00 2012-04-24 03:22:10.125 115 12992.42 141.88 54416.78 88888.00 2012-04-24 03:22:10.250 115 12992.40 141.90 54416.72 88888.00 2012-04-24 03:22:10.375 115 12992.45 141.97 54416.70 88888.00 2012-04-24 03:22:10.500 115 12992.52 142.05 54416.68 88888.00 2012-04-24 03:22:10.625 115 12992.62 142.10 54416.70 88888.00 2012-04-24 03:22:10.750 115 12992.65 142.12 54416.70 88888.00 2012-04-24 03:22:10.875 115 12992.65 142.20 54416.65 88888.00 2012-04-24 03:22:11.000 115 12992.67 142.28 54416.62 88888.00 2012-04-24 03:22:11.125 115 12992.73 142.35 54416.68 88888.00 2012-04-24 03:22:11.250 115 12992.75 142.45 54416.70 88888.00 2012-04-24 03:22:11.375 115 12992.75 142.50 54416.68 88888.00 2012-04-24 03:22:11.500 115 12992.80 142.57 54416.65 88888.00 2012-04-24 03:22:11.625 115 12992.85 142.60 54416.62 88888.00 2012-04-24 03:22:11.750 115 12992.95 142.65 54416.62 88888.00 2012-04-24 03:22:11.875 115 12993.02 142.72 54416.65 88888.00 2012-04-24 03:22:12.000 115 12993.08 142.80 54416.62 88888.00 2012-04-24 03:22:12.125 115 12993.12 142.88 54416.62 88888.00 2012-04-24 03:22:12.250 115 12993.17 142.97 54416.62 88888.00 2012-04-24 03:22:12.375 115 12993.23 143.07 54416.62 88888.00 2012-04-24 03:22:12.500 115 12993.23 143.12 54416.60 88888.00 2012-04-24 03:22:12.625 115 12993.27 143.20 54416.55 88888.00 2012-04-24 03:22:12.750 115 12993.38 143.22 54416.50 88888.00 2012-04-24 03:22:12.875 115 12993.35 143.28 54416.50 88888.00 2012-04-24 03:22:13.000 115 12993.40 143.40 54416.53 88888.00 2012-04-24 03:22:13.125 115 12993.55 143.50 54416.55 88888.00 2012-04-24 03:22:13.250 115 12993.62 143.55 54416.55 88888.00 2012-04-24 03:22:13.375 115 12993.67 143.62 54416.53 88888.00 2012-04-24 03:22:13.500 115 12993.75 143.72 54416.53 88888.00 2012-04-24 03:22:13.625 115 12993.80 143.85 54416.55 88888.00 2012-04-24 03:22:13.750 115 12993.85 143.90 54416.57 88888.00 2012-04-24 03:22:13.875 115 12993.83 143.95 54416.55 88888.00 2012-04-24 03:22:14.000 115 12993.90 144.03 54416.55 88888.00 2012-04-24 03:22:14.125 115 12993.98 144.10 54416.53 88888.00 2012-04-24 03:22:14.250 115 12993.98 144.15 54416.55 88888.00 2012-04-24 03:22:14.375 115 12994.08 144.25 54416.53 88888.00 2012-04-24 03:22:14.500 115 12994.12 144.30 54416.50 88888.00 2012-04-24 03:22:14.625 115 12994.17 144.35 54416.50 88888.00 2012-04-24 03:22:14.750 115 12994.15 144.43 54416.47 88888.00 2012-04-24 03:22:14.875 115 12994.20 144.53 54416.45 88888.00 2012-04-24 03:22:15.000 115 12994.27 144.60 54416.45 88888.00 2012-04-24 03:22:15.125 115 12994.30 144.70 54416.45 88888.00 2012-04-24 03:22:15.250 115 12994.40 144.78 54416.45 88888.00 2012-04-24 03:22:15.375 115 12994.48 144.85 54416.45 88888.00 2012-04-24 03:22:15.500 115 12994.48 144.95 54416.47 88888.00 2012-04-24 03:22:15.625 115 12994.48 145.03 54416.47 88888.00 2012-04-24 03:22:15.750 115 12994.52 145.12 54416.50 88888.00 2012-04-24 03:22:15.875 115 12994.62 145.30 54416.45 88888.00 2012-04-24 03:22:16.000 115 12994.67 145.38 54416.45 88888.00 2012-04-24 03:22:16.125 115 12994.70 145.45 54416.45 88888.00 2012-04-24 03:22:16.250 115 12994.75 145.55 54416.47 88888.00 2012-04-24 03:22:16.375 115 12994.80 145.62 54416.50 88888.00 2012-04-24 03:22:16.500 115 12994.83 145.70 54416.47 88888.00 2012-04-24 03:22:16.625 115 12994.92 145.85 54416.45 88888.00 2012-04-24 03:22:16.750 115 12994.95 145.97 54416.47 88888.00 2012-04-24 03:22:16.875 115 12995.05 146.10 54416.47 88888.00 2012-04-24 03:22:17.000 115 12995.10 146.22 54416.45 88888.00 2012-04-24 03:22:17.125 115 12995.17 146.35 54416.45 88888.00 2012-04-24 03:22:17.250 115 12995.17 146.43 54416.43 88888.00 2012-04-24 03:22:17.375 115 12995.20 146.47 54416.45 88888.00 2012-04-24 03:22:17.500 115 12995.20 146.60 54416.45 88888.00 2012-04-24 03:22:17.625 115 12995.23 146.70 54416.45 88888.00 2012-04-24 03:22:17.750 115 12995.25 146.80 54416.45 88888.00 2012-04-24 03:22:17.875 115 12995.33 146.85 54416.43 88888.00 2012-04-24 03:22:18.000 115 12995.40 147.00 54416.45 88888.00 2012-04-24 03:22:18.125 115 12995.40 147.12 54416.43 88888.00 2012-04-24 03:22:18.250 115 12995.40 147.20 54416.43 88888.00 2012-04-24 03:22:18.375 115 12995.48 147.30 54416.45 88888.00 2012-04-24 03:22:18.500 115 12995.50 147.43 54416.47 88888.00 2012-04-24 03:22:18.625 115 12995.45 147.47 54416.45 88888.00 2012-04-24 03:22:18.750 115 12995.42 147.60 54416.43 88888.00 2012-04-24 03:22:18.875 115 12995.48 147.75 54416.45 88888.00 2012-04-24 03:22:19.000 115 12995.50 147.82 54416.45 88888.00 2012-04-24 03:22:19.125 115 12995.50 147.90 54416.45 88888.00 2012-04-24 03:22:19.250 115 12995.50 147.97 54416.43 88888.00 2012-04-24 03:22:19.375 115 12995.50 148.05 54416.43 88888.00 2012-04-24 03:22:19.500 115 12995.52 148.15 54416.45 88888.00 2012-04-24 03:22:19.625 115 12995.58 148.30 54416.43 88888.00 2012-04-24 03:22:19.750 115 12995.55 148.43 54416.47 88888.00 2012-04-24 03:22:19.875 115 12995.55 148.53 54416.47 88888.00 2012-04-24 03:22:20.000 115 12995.60 148.60 54416.43 88888.00 2012-04-24 03:22:20.125 115 12995.60 148.70 54416.45 88888.00 2012-04-24 03:22:20.250 115 12995.60 148.88 54416.50 88888.00 2012-04-24 03:22:20.375 115 12995.60 149.03 54416.53 88888.00 2012-04-24 03:22:20.500 115 12995.50 149.10 54416.50 88888.00 2012-04-24 03:22:20.625 115 12995.55 149.22 54416.50 88888.00 2012-04-24 03:22:20.750 115 12995.55 149.32 54416.50 88888.00 2012-04-24 03:22:20.875 115 12995.52 149.40 54416.53 88888.00 2012-04-24 03:22:21.000 115 12995.52 149.50 54416.55 88888.00 2012-04-24 03:22:21.125 115 12995.52 149.62 54416.55 88888.00 2012-04-24 03:22:21.250 115 12995.52 149.75 54416.57 88888.00 2012-04-24 03:22:21.375 115 12995.55 149.85 54416.57 88888.00 2012-04-24 03:22:21.500 115 12995.55 149.97 54416.57 88888.00 2012-04-24 03:22:21.625 115 12995.58 150.07 54416.55 88888.00 2012-04-24 03:22:21.750 115 12995.58 150.20 54416.55 88888.00 2012-04-24 03:22:21.875 115 12995.58 150.28 54416.57 88888.00 2012-04-24 03:22:22.000 115 12995.58 150.40 54416.57 88888.00 2012-04-24 03:22:22.125 115 12995.58 150.53 54416.62 88888.00 2012-04-24 03:22:22.250 115 12995.62 150.68 54416.65 88888.00 2012-04-24 03:22:22.375 115 12995.67 150.75 54416.65 88888.00 2012-04-24 03:22:22.500 115 12995.67 150.82 54416.62 88888.00 2012-04-24 03:22:22.625 115 12995.60 150.93 54416.60 88888.00 2012-04-24 03:22:22.750 115 12995.58 151.00 54416.60 88888.00 2012-04-24 03:22:22.875 115 12995.58 151.07 54416.60 88888.00 2012-04-24 03:22:23.000 115 12995.58 151.18 54416.57 88888.00 2012-04-24 03:22:23.125 115 12995.55 151.25 54416.60 88888.00 2012-04-24 03:22:23.250 115 12995.50 151.38 54416.60 88888.00 2012-04-24 03:22:23.375 115 12995.55 151.47 54416.60 88888.00 2012-04-24 03:22:23.500 115 12995.60 151.60 54416.62 88888.00 2012-04-24 03:22:23.625 115 12995.58 151.68 54416.65 88888.00 2012-04-24 03:22:23.750 115 12995.52 151.78 54416.65 88888.00 2012-04-24 03:22:23.875 115 12995.58 151.93 54416.68 88888.00 2012-04-24 03:22:24.000 115 12995.58 152.05 54416.65 88888.00 2012-04-24 03:22:24.125 115 12995.58 152.12 54416.65 88888.00 2012-04-24 03:22:24.250 115 12995.52 152.20 54416.68 88888.00 2012-04-24 03:22:24.375 115 12995.48 152.30 54416.65 88888.00 2012-04-24 03:22:24.500 115 12995.50 152.40 54416.68 88888.00 2012-04-24 03:22:24.625 115 12995.55 152.50 54416.68 88888.00 2012-04-24 03:22:24.750 115 12995.62 152.62 54416.70 88888.00 2012-04-24 03:22:24.875 115 12995.67 152.70 54416.70 88888.00 2012-04-24 03:22:25.000 115 12995.67 152.78 54416.70 88888.00 2012-04-24 03:22:25.125 115 12995.65 152.88 54416.70 88888.00 2012-04-24 03:22:25.250 115 12995.60 153.00 54416.70 88888.00 2012-04-24 03:22:25.375 115 12995.60 153.12 54416.70 88888.00 2012-04-24 03:22:25.500 115 12995.62 153.18 54416.70 88888.00 2012-04-24 03:22:25.625 115 12995.67 153.28 54416.68 88888.00 2012-04-24 03:22:25.750 115 12995.67 153.35 54416.68 88888.00 2012-04-24 03:22:25.875 115 12995.65 153.50 54416.70 88888.00 2012-04-24 03:22:26.000 115 12995.70 153.62 54416.70 88888.00 2012-04-24 03:22:26.125 115 12995.70 153.72 54416.72 88888.00 2012-04-24 03:22:26.250 115 12995.62 153.82 54416.75 88888.00 2012-04-24 03:22:26.375 115 12995.58 153.93 54416.72 88888.00 2012-04-24 03:22:26.500 115 12995.55 154.00 54416.70 88888.00 2012-04-24 03:22:26.625 115 12995.65 154.12 54416.70 88888.00 2012-04-24 03:22:26.750 115 12995.70 154.22 54416.72 88888.00 2012-04-24 03:22:26.875 115 12995.67 154.35 54416.72 88888.00 2012-04-24 03:22:27.000 115 12995.70 154.45 54416.72 88888.00 2012-04-24 03:22:27.125 115 12995.75 154.55 54416.70 88888.00 2012-04-24 03:22:27.250 115 12995.77 154.72 54416.70 88888.00 2012-04-24 03:22:27.375 115 12995.77 154.88 54416.72 88888.00 2012-04-24 03:22:27.500 115 12995.77 155.00 54416.70 88888.00 2012-04-24 03:22:27.625 115 12995.83 155.10 54416.70 88888.00 2012-04-24 03:22:27.750 115 12995.88 155.25 54416.70 88888.00 2012-04-24 03:22:27.875 115 12995.90 155.40 54416.70 88888.00 2012-04-24 03:22:28.000 115 12995.85 155.50 54416.70 88888.00 2012-04-24 03:22:28.125 115 12995.85 155.65 54416.70 88888.00 2012-04-24 03:22:28.250 115 12995.83 155.80 54416.70 88888.00 2012-04-24 03:22:28.375 115 12995.90 155.93 54416.70 88888.00 2012-04-24 03:22:28.500 115 12995.85 156.03 54416.70 88888.00 2012-04-24 03:22:28.625 115 12995.85 156.20 54416.72 88888.00 2012-04-24 03:22:28.750 115 12995.88 156.30 54416.70 88888.00 2012-04-24 03:22:28.875 115 12995.85 156.45 54416.72 88888.00 2012-04-24 03:22:29.000 115 12995.83 156.57 54416.72 88888.00 2012-04-24 03:22:29.125 115 12995.83 156.72 54416.72 88888.00 2012-04-24 03:22:29.250 115 12995.83 156.88 54416.72 88888.00 2012-04-24 03:22:29.375 115 12995.88 156.97 54416.70 88888.00 2012-04-24 03:22:29.500 115 12995.83 157.07 54416.68 88888.00 2012-04-24 03:22:29.625 115 12995.77 157.18 54416.70 88888.00 2012-04-24 03:22:29.750 115 12995.80 157.32 54416.70 88888.00 2012-04-24 03:22:29.875 115 12995.83 157.47 54416.68 88888.00 2012-04-24 03:22:30.000 115 12995.80 157.60 54416.65 88888.00 2012-04-24 03:22:30.125 115 12995.75 157.72 54416.68 88888.00 2012-04-24 03:22:30.250 115 12995.73 157.85 54416.68 88888.00 2012-04-24 03:22:30.375 115 12995.75 158.00 54416.70 88888.00 2012-04-24 03:22:30.500 115 12995.75 158.12 54416.70 88888.00 2012-04-24 03:22:30.625 115 12995.77 158.25 54416.68 88888.00 2012-04-24 03:22:30.750 115 12995.80 158.38 54416.68 88888.00 2012-04-24 03:22:30.875 115 12995.85 158.50 54416.70 88888.00 2012-04-24 03:22:31.000 115 12995.85 158.60 54416.68 88888.00 2012-04-24 03:22:31.125 115 12995.73 158.75 54416.70 88888.00 2012-04-24 03:22:31.250 115 12995.67 158.88 54416.70 88888.00 2012-04-24 03:22:31.375 115 12995.65 159.00 54416.70 88888.00 2012-04-24 03:22:31.500 115 12995.60 159.15 54416.72 88888.00 2012-04-24 03:22:31.625 115 12995.60 159.28 54416.70 88888.00 2012-04-24 03:22:31.750 115 12995.55 159.38 54416.68 88888.00 2012-04-24 03:22:31.875 115 12995.55 159.55 54416.70 88888.00 2012-04-24 03:22:32.000 115 12995.58 159.65 54416.72 88888.00 2012-04-24 03:22:32.125 115 12995.60 159.82 54416.72 88888.00 2012-04-24 03:22:32.250 115 12995.55 159.93 54416.70 88888.00 2012-04-24 03:22:32.375 115 12995.48 160.03 54416.72 88888.00 2012-04-24 03:22:32.500 115 12995.45 160.18 54416.72 88888.00 2012-04-24 03:22:32.625 115 12995.48 160.28 54416.72 88888.00 2012-04-24 03:22:32.750 115 12995.42 160.40 54416.68 88888.00 2012-04-24 03:22:32.875 115 12995.35 160.53 54416.70 88888.00 2012-04-24 03:22:33.000 115 12995.30 160.65 54416.70 88888.00 2012-04-24 03:22:33.125 115 12995.30 160.78 54416.70 88888.00 2012-04-24 03:22:33.250 115 12995.25 160.90 54416.75 88888.00 2012-04-24 03:22:33.375 115 12995.20 161.03 54416.72 88888.00 2012-04-24 03:22:33.500 115 12995.12 161.20 54416.75 88888.00 2012-04-24 03:22:33.625 115 12995.10 161.30 54416.75 88888.00 2012-04-24 03:22:33.750 115 12995.08 161.45 54416.75 88888.00 2012-04-24 03:22:33.875 115 12995.05 161.57 54416.72 88888.00 2012-04-24 03:22:34.000 115 12994.92 161.65 54416.70 88888.00 2012-04-24 03:22:34.125 115 12994.80 161.78 54416.70 88888.00 2012-04-24 03:22:34.250 115 12994.83 161.93 54416.72 88888.00 2012-04-24 03:22:34.375 115 12994.85 162.05 54416.72 88888.00 2012-04-24 03:22:34.500 115 12994.77 162.15 54416.72 88888.00 2012-04-24 03:22:34.625 115 12994.80 162.28 54416.70 88888.00 2012-04-24 03:22:34.750 115 12994.73 162.38 54416.72 88888.00 2012-04-24 03:22:34.875 115 12994.70 162.53 54416.75 88888.00 2012-04-24 03:22:35.000 115 12994.73 162.65 54416.72 88888.00 2012-04-24 03:22:35.125 115 12994.67 162.78 54416.75 88888.00 2012-04-24 03:22:35.250 115 12994.60 162.90 54416.78 88888.00 2012-04-24 03:22:35.375 115 12994.60 163.05 54416.75 88888.00 2012-04-24 03:22:35.500 115 12994.55 163.15 54416.75 88888.00 2012-04-24 03:22:35.625 115 12994.50 163.28 54416.70 88888.00 2012-04-24 03:22:35.750 115 12994.50 163.43 54416.70 88888.00 2012-04-24 03:22:35.875 115 12994.42 163.53 54416.70 88888.00 2012-04-24 03:22:36.000 115 12994.35 163.65 54416.68 88888.00 2012-04-24 03:22:36.125 115 12994.35 163.80 54416.72 88888.00 2012-04-24 03:22:36.250 115 12994.27 163.97 54416.72 88888.00 2012-04-24 03:22:36.375 115 12994.30 164.10 54416.75 88888.00 2012-04-24 03:22:36.500 115 12994.25 164.25 54416.72 88888.00 2012-04-24 03:22:36.625 115 12994.27 164.38 54416.72 88888.00 2012-04-24 03:22:36.750 115 12994.27 164.47 54416.72 88888.00 2012-04-24 03:22:36.875 115 12994.25 164.65 54416.72 88888.00 2012-04-24 03:22:37.000 115 12994.12 164.78 54416.72 88888.00 2012-04-24 03:22:37.125 115 12994.08 164.93 54416.70 88888.00 2012-04-24 03:22:37.250 115 12994.00 165.10 54416.70 88888.00 2012-04-24 03:22:37.375 115 12994.00 165.22 54416.70 88888.00 2012-04-24 03:22:37.500 115 12993.98 165.40 54416.72 88888.00 2012-04-24 03:22:37.625 115 12993.98 165.55 54416.70 88888.00 2012-04-24 03:22:37.750 115 12993.92 165.65 54416.68 88888.00 2012-04-24 03:22:37.875 115 12993.88 165.75 54416.65 88888.00 2012-04-24 03:22:38.000 115 12993.77 165.93 54416.65 88888.00 2012-04-24 03:22:38.125 115 12993.73 166.07 54416.68 88888.00 2012-04-24 03:22:38.250 115 12993.60 166.22 54416.68 88888.00 2012-04-24 03:22:38.375 115 12993.62 166.38 54416.62 88888.00 2012-04-24 03:22:38.500 115 12993.65 166.47 54416.62 88888.00 2012-04-24 03:22:38.625 115 12993.62 166.60 54416.62 88888.00 2012-04-24 03:22:38.750 115 12993.60 166.78 54416.62 88888.00 2012-04-24 03:22:38.875 115 12993.60 166.90 54416.65 88888.00 2012-04-24 03:22:39.000 115 12993.62 167.05 54416.62 88888.00 2012-04-24 03:22:39.125 115 12993.55 167.15 54416.62 88888.00 2012-04-24 03:22:39.250 115 12993.48 167.30 54416.60 88888.00 2012-04-24 03:22:39.375 115 12993.42 167.40 54416.60 88888.00 2012-04-24 03:22:39.500 115 12993.35 167.55 54416.62 88888.00 2012-04-24 03:22:39.625 115 12993.33 167.68 54416.60 88888.00 2012-04-24 03:22:39.750 115 12993.30 167.82 54416.57 88888.00 2012-04-24 03:22:39.875 115 12993.25 167.97 54416.57 88888.00 2012-04-24 03:22:40.000 115 12993.23 168.10 54416.55 88888.00 2012-04-24 03:22:40.125 115 12993.15 168.20 54416.55 88888.00 2012-04-24 03:22:40.250 115 12993.12 168.35 54416.55 88888.00 2012-04-24 03:22:40.375 115 12993.08 168.47 54416.53 88888.00 2012-04-24 03:22:40.500 115 12992.98 168.60 54416.55 88888.00 2012-04-24 03:22:40.625 115 12992.90 168.75 54416.55 88888.00 2012-04-24 03:22:40.750 115 12992.92 168.82 54416.53 88888.00 2012-04-24 03:22:40.875 115 12992.92 168.93 54416.47 88888.00 2012-04-24 03:22:41.000 115 12992.88 169.07 54416.47 88888.00 2012-04-24 03:22:41.125 115 12992.83 169.28 54416.47 88888.00 2012-04-24 03:22:41.250 115 12992.70 169.40 54416.45 88888.00 2012-04-24 03:22:41.375 115 12992.73 169.53 54416.43 88888.00 2012-04-24 03:22:41.500 115 12992.75 169.68 54416.43 88888.00 2012-04-24 03:22:41.625 115 12992.75 169.82 54416.43 88888.00 2012-04-24 03:22:41.750 115 12992.73 169.97 54416.45 88888.00 2012-04-24 03:22:41.875 115 12992.75 170.12 54416.43 88888.00 2012-04-24 03:22:42.000 115 12992.65 170.22 54416.38 88888.00 2012-04-24 03:22:42.125 115 12992.60 170.38 54416.38 88888.00 2012-04-24 03:22:42.250 115 12992.52 170.55 54416.38 88888.00 2012-04-24 03:22:42.375 115 12992.55 170.68 54416.35 88888.00 2012-04-24 03:22:42.500 115 12992.55 170.82 54416.35 88888.00 2012-04-24 03:22:42.625 115 12992.50 171.03 54416.38 88888.00 2012-04-24 03:22:42.750 115 12992.42 171.20 54416.32 88888.00 2012-04-24 03:22:42.875 115 12992.35 171.30 54416.28 88888.00 2012-04-24 03:22:43.000 115 12992.27 171.45 54416.25 88888.00 2012-04-24 03:22:43.125 115 12992.27 171.62 54416.25 88888.00 2012-04-24 03:22:43.250 115 12992.23 171.75 54416.25 88888.00 2012-04-24 03:22:43.375 115 12992.30 171.90 54416.22 88888.00 2012-04-24 03:22:43.500 115 12992.25 172.03 54416.20 88888.00 2012-04-24 03:22:43.625 115 12992.23 172.20 54416.18 88888.00 2012-04-24 03:22:43.750 115 12992.17 172.35 54416.18 88888.00 2012-04-24 03:22:43.875 115 12992.12 172.53 54416.15 88888.00 2012-04-24 03:22:44.000 115 12992.12 172.68 54416.12 88888.00 2012-04-24 03:22:44.125 115 12992.05 172.85 54416.10 88888.00 2012-04-24 03:22:44.250 115 12991.95 173.00 54416.12 88888.00 2012-04-24 03:22:44.375 115 12991.92 173.12 54416.10 88888.00 2012-04-24 03:22:44.500 115 12991.90 173.28 54416.05 88888.00 2012-04-24 03:22:44.625 115 12991.85 173.47 54416.05 88888.00 2012-04-24 03:22:44.750 115 12991.80 173.65 54416.03 88888.00 2012-04-24 03:22:44.875 115 12991.73 173.78 54415.97 88888.00 2012-04-24 03:22:45.000 115 12991.67 173.95 54415.95 88888.00 2012-04-24 03:22:45.125 115 12991.65 174.10 54415.97 88888.00 2012-04-24 03:22:45.250 115 12991.65 174.30 54415.97 88888.00 2012-04-24 03:22:45.375 115 12991.67 174.45 54415.90 88888.00 2012-04-24 03:22:45.500 115 12991.58 174.62 54415.90 88888.00 2012-04-24 03:22:45.625 115 12991.55 174.82 54415.90 88888.00 2012-04-24 03:22:45.750 115 12991.50 175.00 54415.88 88888.00 2012-04-24 03:22:45.875 115 12991.42 175.12 54415.85 88888.00 2012-04-24 03:22:46.000 115 12991.40 175.30 54415.82 88888.00 2012-04-24 03:22:46.125 115 12991.38 175.43 54415.75 88888.00 2012-04-24 03:22:46.250 115 12991.30 175.62 54415.72 88888.00 2012-04-24 03:22:46.375 115 12991.30 175.80 54415.70 88888.00 2012-04-24 03:22:46.500 115 12991.30 175.97 54415.70 88888.00 2012-04-24 03:22:46.625 115 12991.25 176.10 54415.68 88888.00 2012-04-24 03:22:46.750 115 12991.20 176.25 54415.65 88888.00 2012-04-24 03:22:46.875 115 12991.17 176.43 54415.62 88888.00 2012-04-24 03:22:47.000 115 12991.15 176.57 54415.57 88888.00 2012-04-24 03:22:47.125 115 12991.00 176.75 54415.55 88888.00 2012-04-24 03:22:47.250 115 12990.90 176.95 54415.57 88888.00 2012-04-24 03:22:47.375 115 12990.90 177.12 54415.53 88888.00 2012-04-24 03:22:47.500 115 12990.85 177.30 54415.50 88888.00 2012-04-24 03:22:47.625 115 12990.83 177.47 54415.50 88888.00 2012-04-24 03:22:47.750 115 12990.77 177.60 54415.45 88888.00 2012-04-24 03:22:47.875 115 12990.75 177.75 54415.40 88888.00 2012-04-24 03:22:48.000 115 12990.70 177.93 54415.35 88888.00 2012-04-24 03:22:48.125 115 12990.65 178.10 54415.35 88888.00 2012-04-24 03:22:48.250 115 12990.60 178.28 54415.35 88888.00 2012-04-24 03:22:48.375 115 12990.58 178.43 54415.35 88888.00 2012-04-24 03:22:48.500 115 12990.50 178.60 54415.30 88888.00 2012-04-24 03:22:48.625 115 12990.45 178.80 54415.28 88888.00 2012-04-24 03:22:48.750 115 12990.33 178.93 54415.25 88888.00 2012-04-24 03:22:48.875 115 12990.30 179.10 54415.22 88888.00 2012-04-24 03:22:49.000 115 12990.25 179.28 54415.20 88888.00 2012-04-24 03:22:49.125 115 12990.23 179.43 54415.20 88888.00 2012-04-24 03:22:49.250 115 12990.20 179.65 54415.18 88888.00 2012-04-24 03:22:49.375 115 12990.12 179.82 54415.12 88888.00 2012-04-24 03:22:49.500 115 12990.08 179.97 54415.10 88888.00 2012-04-24 03:22:49.625 115 12990.08 180.12 54415.10 88888.00 2012-04-24 03:22:49.750 115 12989.95 180.30 54415.05 88888.00 2012-04-24 03:22:49.875 115 12989.83 180.53 54415.00 88888.00 2012-04-24 03:22:50.000 115 12989.73 180.70 54415.00 88888.00 2012-04-24 03:22:50.125 115 12989.58 180.85 54414.97 88888.00 2012-04-24 03:22:50.250 115 12989.48 181.03 54414.93 88888.00 2012-04-24 03:22:50.375 115 12989.45 181.18 54414.90 88888.00 2012-04-24 03:22:50.500 115 12989.38 181.38 54414.88 88888.00 2012-04-24 03:22:50.625 115 12989.27 181.53 54414.82 88888.00 2012-04-24 03:22:50.750 115 12989.27 181.72 54414.80 88888.00 2012-04-24 03:22:50.875 115 12989.30 181.90 54414.80 88888.00 2012-04-24 03:22:51.000 115 12989.20 182.05 54414.78 88888.00 2012-04-24 03:22:51.125 115 12989.12 182.25 54414.72 88888.00 2012-04-24 03:22:51.250 115 12989.05 182.43 54414.70 88888.00 2012-04-24 03:22:51.375 115 12989.00 182.60 54414.68 88888.00 2012-04-24 03:22:51.500 115 12988.92 182.78 54414.65 88888.00 2012-04-24 03:22:51.625 115 12988.80 182.95 54414.60 88888.00 2012-04-24 03:22:51.750 115 12988.73 183.15 54414.55 88888.00 2012-04-24 03:22:51.875 115 12988.67 183.32 54414.53 88888.00 2012-04-24 03:22:52.000 115 12988.70 183.50 54414.50 88888.00 2012-04-24 03:22:52.125 115 12988.65 183.68 54414.47 88888.00 2012-04-24 03:22:52.250 115 12988.55 183.88 54414.47 88888.00 2012-04-24 03:22:52.375 115 12988.52 184.03 54414.43 88888.00 2012-04-24 03:22:52.500 115 12988.42 184.20 54414.40 88888.00 2012-04-24 03:22:52.625 115 12988.35 184.38 54414.35 88888.00 2012-04-24 03:22:52.750 115 12988.23 184.55 54414.32 88888.00 2012-04-24 03:22:52.875 115 12988.17 184.78 54414.30 88888.00 2012-04-24 03:22:53.000 115 12988.15 184.93 54414.22 88888.00 2012-04-24 03:22:53.125 115 12988.10 185.12 54414.20 88888.00 2012-04-24 03:22:53.250 115 12988.05 185.32 54414.18 88888.00 2012-04-24 03:22:53.375 115 12988.02 185.50 54414.12 88888.00 2012-04-24 03:22:53.500 115 12988.00 185.65 54414.05 88888.00 2012-04-24 03:22:53.625 115 12987.98 185.85 54414.03 88888.00 2012-04-24 03:22:53.750 115 12987.92 186.03 54414.00 88888.00 2012-04-24 03:22:53.875 115 12987.83 186.20 54413.93 88888.00 2012-04-24 03:22:54.000 115 12987.83 186.40 54413.88 88888.00 2012-04-24 03:22:54.125 115 12987.77 186.57 54413.85 88888.00 2012-04-24 03:22:54.250 115 12987.60 186.75 54413.80 88888.00 2012-04-24 03:22:54.375 115 12987.58 186.95 54413.78 88888.00 2012-04-24 03:22:54.500 115 12987.58 187.18 54413.75 88888.00 2012-04-24 03:22:54.625 115 12987.58 187.32 54413.70 88888.00 2012-04-24 03:22:54.750 115 12987.58 187.47 54413.65 88888.00 2012-04-24 03:22:54.875 115 12987.48 187.62 54413.62 88888.00 2012-04-24 03:22:55.000 115 12987.35 187.82 54413.60 88888.00 2012-04-24 03:22:55.125 115 12987.30 188.00 54413.55 88888.00 2012-04-24 03:22:55.250 115 12987.15 188.18 54413.53 88888.00 2012-04-24 03:22:55.375 115 12987.10 188.35 54413.50 88888.00 2012-04-24 03:22:55.500 115 12987.05 188.57 54413.45 88888.00 2012-04-24 03:22:55.625 115 12987.02 188.75 54413.40 88888.00 2012-04-24 03:22:55.750 115 12987.00 188.90 54413.38 88888.00 2012-04-24 03:22:55.875 115 12986.98 189.07 54413.35 88888.00 2012-04-24 03:22:56.000 115 12986.88 189.22 54413.28 88888.00 2012-04-24 03:22:56.125 115 12986.83 189.38 54413.25 88888.00 2012-04-24 03:22:56.250 115 12986.73 189.50 54413.15 88888.00 2012-04-24 03:22:56.375 115 12986.70 189.65 54413.10 88888.00 2012-04-24 03:22:56.500 115 12986.73 189.85 54413.07 88888.00 2012-04-24 03:22:56.625 115 12986.75 190.05 54413.07 88888.00 2012-04-24 03:22:56.750 115 12986.62 190.20 54413.00 88888.00 2012-04-24 03:22:56.875 115 12986.55 190.38 54412.93 88888.00 2012-04-24 03:22:57.000 115 12986.50 190.55 54412.90 88888.00 2012-04-24 03:22:57.125 115 12986.48 190.72 54412.88 88888.00 2012-04-24 03:22:57.250 115 12986.42 190.90 54412.82 88888.00 2012-04-24 03:22:57.375 115 12986.45 191.05 54412.78 88888.00 2012-04-24 03:22:57.500 115 12986.38 191.18 54412.70 88888.00 2012-04-24 03:22:57.625 115 12986.27 191.35 54412.62 88888.00 2012-04-24 03:22:57.750 115 12986.27 191.55 54412.57 88888.00 2012-04-24 03:22:57.875 115 12986.30 191.75 54412.55 88888.00 2012-04-24 03:22:58.000 115 12986.27 191.93 54412.53 88888.00 2012-04-24 03:22:58.125 115 12986.25 192.07 54412.47 88888.00 2012-04-24 03:22:58.250 115 12986.17 192.28 54412.45 88888.00 2012-04-24 03:22:58.375 115 12986.10 192.45 54412.38 88888.00 2012-04-24 03:22:58.500 115 12986.05 192.62 54412.38 88888.00 2012-04-24 03:22:58.625 115 12986.02 192.75 54412.30 88888.00 2012-04-24 03:22:58.750 115 12986.00 192.90 54412.22 88888.00 2012-04-24 03:22:58.875 115 12985.95 193.05 54412.15 88888.00 2012-04-24 03:22:59.000 115 12985.90 193.22 54412.10 88888.00 2012-04-24 03:22:59.125 115 12985.77 193.43 54412.07 88888.00 2012-04-24 03:22:59.250 115 12985.73 193.57 54412.03 88888.00 2012-04-24 03:22:59.375 115 12985.75 193.70 54412.00 88888.00 2012-04-24 03:22:59.500 115 12985.70 193.88 54411.97 88888.00 2012-04-24 03:22:59.625 115 12985.62 194.03 54411.93 88888.00 2012-04-24 03:22:59.750 115 12985.45 194.18 54411.82 88888.00 2012-04-24 03:22:59.875 115 12985.33 194.30 54411.75 88888.00 2012-04-24 03:23:00.000 115 12985.30 194.45 54411.75 88888.00 2012-04-24 03:23:00.125 115 12985.33 194.62 54411.72 88888.00 2012-04-24 03:23:00.250 115 12985.23 194.80 54411.68 88888.00 2012-04-24 03:23:00.375 115 12985.17 194.97 54411.60 88888.00 2012-04-24 03:23:00.500 115 12985.08 195.10 54411.53 88888.00 2012-04-24 03:23:00.625 115 12985.00 195.22 54411.47 88888.00 2012-04-24 03:23:00.750 115 12984.92 195.38 54411.45 88888.00 2012-04-24 03:23:00.875 115 12984.83 195.55 54411.43 88888.00 2012-04-24 03:23:01.000 115 12984.80 195.70 54411.35 88888.00 2012-04-24 03:23:01.125 115 12984.80 195.90 54411.32 88888.00 2012-04-24 03:23:01.250 115 12984.75 196.00 54411.22 88888.00 2012-04-24 03:23:01.375 115 12984.70 196.07 54411.18 88888.00 2012-04-24 03:23:01.500 115 12984.62 196.28 54411.15 88888.00 2012-04-24 03:23:01.625 115 12984.58 196.40 54411.10 88888.00 2012-04-24 03:23:01.750 115 12984.48 196.50 54411.05 88888.00 2012-04-24 03:23:01.875 115 12984.35 196.65 54410.97 88888.00 2012-04-24 03:23:02.000 115 12984.27 196.80 54410.93 88888.00 2012-04-24 03:23:02.125 115 12984.23 196.93 54410.93 88888.00 2012-04-24 03:23:02.250 115 12984.17 197.03 54410.82 88888.00 2012-04-24 03:23:02.375 115 12984.12 197.12 54410.78 88888.00 2012-04-24 03:23:02.500 115 12984.05 197.22 54410.75 88888.00 2012-04-24 03:23:02.625 115 12984.02 197.35 54410.72 88888.00 2012-04-24 03:23:02.750 115 12983.95 197.50 54410.68 88888.00 2012-04-24 03:23:02.875 115 12983.85 197.57 54410.62 88888.00 2012-04-24 03:23:03.000 115 12983.85 197.65 54410.55 88888.00 2012-04-24 03:23:03.125 115 12983.77 197.72 54410.53 88888.00 2012-04-24 03:23:03.250 115 12983.65 197.80 54410.45 88888.00 2012-04-24 03:23:03.375 115 12983.55 197.90 54410.40 88888.00 2012-04-24 03:23:03.500 115 12983.48 198.03 54410.35 88888.00 2012-04-24 03:23:03.625 115 12983.40 198.15 54410.32 88888.00 2012-04-24 03:23:03.750 115 12983.38 198.25 54410.30 88888.00 2012-04-24 03:23:03.875 115 12983.35 198.35 54410.22 88888.00 2012-04-24 03:23:04.000 115 12983.30 198.45 54410.15 88888.00 2012-04-24 03:23:04.125 115 12983.27 198.55 54410.10 88888.00 2012-04-24 03:23:04.250 115 12983.23 198.65 54410.05 88888.00 2012-04-24 03:23:04.375 115 12983.20 198.78 54410.05 88888.00 2012-04-24 03:23:04.500 115 12983.23 198.88 54409.95 88888.00 2012-04-24 03:23:04.625 115 12983.20 198.95 54409.88 88888.00 2012-04-24 03:23:04.750 115 12983.08 199.07 54409.88 88888.00 2012-04-24 03:23:04.875 115 12983.02 199.18 54409.82 88888.00 2012-04-24 03:23:05.000 115 12982.98 199.25 54409.75 88888.00 2012-04-24 03:23:05.125 115 12982.98 199.35 54409.70 88888.00 2012-04-24 03:23:05.250 115 12982.95 199.45 54409.62 88888.00 2012-04-24 03:23:05.375 115 12982.95 199.55 54409.57 88888.00 2012-04-24 03:23:05.500 115 12982.88 199.68 54409.50 88888.00 2012-04-24 03:23:05.625 115 12982.85 199.82 54409.47 88888.00 2012-04-24 03:23:05.750 115 12982.88 199.93 54409.43 88888.00 2012-04-24 03:23:05.875 115 12982.85 200.00 54409.32 88888.00 2012-04-24 03:23:06.000 115 12982.75 200.07 54409.25 88888.00 2012-04-24 03:23:06.125 115 12982.67 200.18 54409.20 88888.00 2012-04-24 03:23:06.250 115 12982.60 200.25 54409.10 88888.00 2012-04-24 03:23:06.375 115 12982.60 200.35 54409.05 88888.00 2012-04-24 03:23:06.500 115 12982.60 200.43 54409.05 88888.00 2012-04-24 03:23:06.625 115 12982.58 200.53 54409.00 88888.00 2012-04-24 03:23:06.750 115 12982.60 200.62 54408.93 88888.00 2012-04-24 03:23:06.875 115 12982.55 200.72 54408.88 88888.00 2012-04-24 03:23:07.000 115 12982.50 200.78 54408.80 88888.00 2012-04-24 03:23:07.125 115 12982.45 200.82 54408.78 88888.00 2012-04-24 03:23:07.250 115 12982.38 200.93 54408.70 88888.00 2012-04-24 03:23:07.375 115 12982.38 200.97 54408.62 88888.00 2012-04-24 03:23:07.500 115 12982.33 201.07 54408.57 88888.00 2012-04-24 03:23:07.625 115 12982.35 201.18 54408.53 88888.00 2012-04-24 03:23:07.750 115 12982.38 201.28 54408.50 88888.00 2012-04-24 03:23:07.875 115 12982.33 201.32 54408.43 88888.00 2012-04-24 03:23:08.000 115 12982.27 201.38 54408.35 88888.00 2012-04-24 03:23:08.125 115 12982.23 201.40 54408.28 88888.00 2012-04-24 03:23:08.250 115 12982.15 201.45 54408.20 88888.00 2012-04-24 03:23:08.375 115 12982.20 201.57 54408.15 88888.00 2012-04-24 03:23:08.500 115 12982.20 201.65 54408.10 88888.00 2012-04-24 03:23:08.625 115 12982.08 201.72 54408.07 88888.00 2012-04-24 03:23:08.750 115 12982.00 201.75 54408.00 88888.00 2012-04-24 03:23:08.875 115 12981.92 201.80 54407.90 88888.00 2012-04-24 03:23:09.000 115 12981.90 201.85 54407.85 88888.00 2012-04-24 03:23:09.125 115 12981.98 201.97 54407.80 88888.00 2012-04-24 03:23:09.250 115 12981.98 202.07 54407.72 88888.00 2012-04-24 03:23:09.375 115 12981.98 202.12 54407.68 88888.00 2012-04-24 03:23:09.500 115 12981.95 202.18 54407.57 88888.00 2012-04-24 03:23:09.625 115 12981.92 202.20 54407.50 88888.00 2012-04-24 03:23:09.750 115 12981.90 202.25 54407.43 88888.00 2012-04-24 03:23:09.875 115 12981.83 202.32 54407.35 88888.00 2012-04-24 03:23:10.000 115 12981.73 202.38 54407.28 88888.00 2012-04-24 03:23:10.125 115 12981.73 202.45 54407.22 88888.00 2012-04-24 03:23:10.250 115 12981.80 202.50 54407.18 88888.00 2012-04-24 03:23:10.375 115 12981.85 202.57 54407.10 88888.00 2012-04-24 03:23:10.500 115 12981.77 202.65 54407.07 88888.00 2012-04-24 03:23:10.625 115 12981.77 202.70 54407.00 88888.00 2012-04-24 03:23:10.750 115 12981.75 202.80 54406.93 88888.00 2012-04-24 03:23:10.875 115 12981.70 202.88 54406.88 88888.00 2012-04-24 03:23:11.000 115 12981.70 202.93 54406.82 88888.00 2012-04-24 03:23:11.125 115 12981.75 202.97 54406.75 88888.00 2012-04-24 03:23:11.250 115 12981.80 203.03 54406.68 88888.00 2012-04-24 03:23:11.375 115 12981.80 203.10 54406.62 88888.00 2012-04-24 03:23:11.500 115 12981.83 203.20 54406.53 88888.00 2012-04-24 03:23:11.625 115 12981.80 203.22 54406.47 88888.00 2012-04-24 03:23:11.750 115 12981.75 203.32 54406.40 88888.00 2012-04-24 03:23:11.875 115 12981.73 203.40 54406.35 88888.00 2012-04-24 03:23:12.000 115 12981.77 203.45 54406.30 88888.00 2012-04-24 03:23:12.125 115 12981.77 203.50 54406.22 88888.00 2012-04-24 03:23:12.250 115 12981.73 203.57 54406.12 88888.00 2012-04-24 03:23:12.375 115 12981.83 203.62 54406.05 88888.00 2012-04-24 03:23:12.500 115 12981.88 203.72 54405.97 88888.00 2012-04-24 03:23:12.625 115 12981.90 203.80 54405.90 88888.00 2012-04-24 03:23:12.750 115 12981.92 203.88 54405.82 88888.00 2012-04-24 03:23:12.875 115 12981.90 203.93 54405.78 88888.00 2012-04-24 03:23:13.000 115 12981.88 203.97 54405.68 88888.00 2012-04-24 03:23:13.125 115 12981.92 204.03 54405.62 88888.00 2012-04-24 03:23:13.250 115 12981.88 204.10 54405.55 88888.00 2012-04-24 03:23:13.375 115 12981.95 204.20 54405.47 88888.00 2012-04-24 03:23:13.500 115 12981.98 204.25 54405.43 88888.00 2012-04-24 03:23:13.625 115 12981.95 204.35 54405.32 88888.00 2012-04-24 03:23:13.750 115 12981.95 204.40 54405.28 88888.00 2012-04-24 03:23:13.875 115 12982.00 204.50 54405.22 88888.00 2012-04-24 03:23:14.000 115 12982.10 204.60 54405.12 88888.00 2012-04-24 03:23:14.125 115 12982.10 204.65 54404.97 88888.00 2012-04-24 03:23:14.250 115 12982.10 204.70 54404.93 88888.00 2012-04-24 03:23:14.375 115 12982.12 204.75 54404.88 88888.00 2012-04-24 03:23:14.500 115 12982.17 204.82 54404.80 88888.00 2012-04-24 03:23:14.625 115 12982.17 204.93 54404.80 88888.00 2012-04-24 03:23:14.750 115 12982.15 205.00 54404.70 88888.00 2012-04-24 03:23:14.875 115 12982.17 205.05 54404.57 88888.00 2012-04-24 03:23:15.000 115 12982.20 205.12 54404.47 88888.00 2012-04-24 03:23:15.125 115 12982.30 205.20 54404.43 88888.00 2012-04-24 03:23:15.250 115 12982.38 205.25 54404.38 88888.00 2012-04-24 03:23:15.375 115 12982.40 205.32 54404.28 88888.00 2012-04-24 03:23:15.500 115 12982.42 205.38 54404.18 88888.00 2012-04-24 03:23:15.625 115 12982.42 205.45 54404.12 88888.00 2012-04-24 03:23:15.750 115 12982.40 205.47 54404.05 88888.00 2012-04-24 03:23:15.875 115 12982.40 205.53 54403.97 88888.00 2012-04-24 03:23:16.000 115 12982.45 205.60 54403.90 88888.00 2012-04-24 03:23:16.125 115 12982.48 205.65 54403.82 88888.00 2012-04-24 03:23:16.250 115 12982.48 205.72 54403.75 88888.00 2012-04-24 03:23:16.375 115 12982.55 205.78 54403.68 88888.00 2012-04-24 03:23:16.500 115 12982.55 205.85 54403.60 88888.00 2012-04-24 03:23:16.625 115 12982.55 205.88 54403.50 88888.00 2012-04-24 03:23:16.750 115 12982.58 205.93 54403.43 88888.00 2012-04-24 03:23:16.875 115 12982.58 206.03 54403.35 88888.00 2012-04-24 03:23:17.000 115 12982.58 206.07 54403.28 88888.00 2012-04-24 03:23:17.125 115 12982.62 206.12 54403.25 88888.00 2012-04-24 03:23:17.250 115 12982.73 206.22 54403.18 88888.00 2012-04-24 03:23:17.375 115 12982.77 206.30 54403.10 88888.00 2012-04-24 03:23:17.500 115 12982.73 206.35 54403.03 88888.00 2012-04-24 03:23:17.625 115 12982.73 206.40 54402.93 88888.00 2012-04-24 03:23:17.750 115 12982.75 206.43 54402.82 88888.00 2012-04-24 03:23:17.875 115 12982.80 206.45 54402.80 88888.00 2012-04-24 03:23:18.000 115 12982.83 206.50 54402.75 88888.00 2012-04-24 03:23:18.125 115 12982.80 206.55 54402.70 88888.00 2012-04-24 03:23:18.250 115 12982.77 206.57 54402.57 88888.00 2012-04-24 03:23:18.375 115 12982.85 206.60 54402.47 88888.00 2012-04-24 03:23:18.500 115 12982.85 206.70 54402.45 88888.00 2012-04-24 03:23:18.625 115 12982.85 206.72 54402.40 88888.00 2012-04-24 03:23:18.750 115 12982.88 206.75 54402.32 88888.00 2012-04-24 03:23:18.875 115 12982.90 206.82 54402.25 88888.00 2012-04-24 03:23:19.000 115 12982.90 206.82 54402.18 88888.00 2012-04-24 03:23:19.125 115 12982.90 206.88 54402.10 88888.00 2012-04-24 03:23:19.250 115 12982.90 206.93 54402.03 88888.00 2012-04-24 03:23:19.375 115 12982.92 206.97 54401.97 88888.00 2012-04-24 03:23:19.500 115 12982.92 207.00 54401.88 88888.00 2012-04-24 03:23:19.625 115 12983.02 207.07 54401.80 88888.00 2012-04-24 03:23:19.750 115 12983.12 207.07 54401.72 88888.00 2012-04-24 03:23:19.875 115 12983.17 207.12 54401.62 88888.00 2012-04-24 03:23:20.000 115 12983.15 207.15 54401.55 88888.00 2012-04-24 03:23:20.125 115 12983.17 207.22 54401.47 88888.00 2012-04-24 03:23:20.250 115 12983.17 207.25 54401.38 88888.00 2012-04-24 03:23:20.375 115 12983.25 207.25 54401.28 88888.00 2012-04-24 03:23:20.500 115 12983.30 207.30 54401.20 88888.00 2012-04-24 03:23:20.625 115 12983.33 207.38 54401.12 88888.00 2012-04-24 03:23:20.750 115 12983.27 207.43 54401.03 88888.00 2012-04-24 03:23:20.875 115 12983.35 207.45 54400.97 88888.00 2012-04-24 03:23:21.000 115 12983.45 207.45 54400.88 88888.00 2012-04-24 03:23:21.125 115 12983.52 207.55 54400.82 88888.00 2012-04-24 03:23:21.250 115 12983.60 207.60 54400.72 88888.00 2012-04-24 03:23:21.375 115 12983.73 207.65 54400.68 88888.00 2012-04-24 03:23:21.500 115 12983.75 207.70 54400.60 88888.00 2012-04-24 03:23:21.625 115 12983.83 207.75 54400.55 88888.00 2012-04-24 03:23:21.750 115 12983.88 207.82 54400.45 88888.00 2012-04-24 03:23:21.875 115 12983.92 207.88 54400.38 88888.00 2012-04-24 03:23:22.000 115 12983.92 207.90 54400.25 88888.00 2012-04-24 03:23:22.125 115 12983.95 207.95 54400.20 88888.00 2012-04-24 03:23:22.250 115 12984.08 208.00 54400.07 88888.00 2012-04-24 03:23:22.375 115 12984.15 208.03 54400.00 88888.00 2012-04-24 03:23:22.500 115 12984.20 208.10 54399.95 88888.00 2012-04-24 03:23:22.625 115 12984.27 208.15 54399.90 88888.00 2012-04-24 03:23:22.750 115 12984.33 208.18 54399.80 88888.00 2012-04-24 03:23:22.875 115 12984.35 208.22 54399.68 88888.00 2012-04-24 03:23:24.000 115 12984.38 208.30 54399.57 88888.00 2012-04-24 03:23:24.125 115 12984.40 208.35 54399.50 88888.00 2012-04-24 03:23:24.250 115 12984.38 208.43 54399.40 88888.00 2012-04-24 03:23:24.375 115 12984.48 208.45 54399.30 88888.00 2012-04-24 03:23:24.500 115 12984.58 208.50 54399.25 88888.00 2012-04-24 03:23:24.625 115 12984.60 208.55 54399.20 88888.00 2012-04-24 03:23:24.750 115 12984.67 208.62 54399.12 88888.00 2012-04-24 03:23:24.875 115 12984.77 208.68 54399.03 88888.00 2012-04-24 03:23:24.000 115 12984.80 208.72 54398.95 88888.00 2012-04-24 03:23:24.125 115 12984.85 208.75 54398.88 88888.00 2012-04-24 03:23:24.250 115 12984.92 208.80 54398.78 88888.00 2012-04-24 03:23:24.375 115 12985.05 208.85 54398.70 88888.00 2012-04-24 03:23:24.500 115 12985.10 208.88 54398.62 88888.00 2012-04-24 03:23:24.625 115 12985.12 208.90 54398.53 88888.00 2012-04-24 03:23:24.750 115 12985.20 208.95 54398.43 88888.00 2012-04-24 03:23:24.875 115 12985.30 208.97 54398.32 88888.00 2012-04-24 03:23:25.000 115 12985.42 209.03 54398.22 88888.00 2012-04-24 03:23:25.125 115 12985.42 209.07 54398.18 88888.00 2012-04-24 03:23:25.250 115 12985.48 209.12 54398.05 88888.00 2012-04-24 03:23:25.375 115 12985.55 209.18 54397.95 88888.00 2012-04-24 03:23:25.500 115 12985.62 209.20 54397.88 88888.00 2012-04-24 03:23:25.625 115 12985.67 209.22 54397.78 88888.00 2012-04-24 03:23:25.750 115 12985.73 209.25 54397.70 88888.00 2012-04-24 03:23:25.875 115 12985.77 209.30 54397.60 88888.00 2012-04-24 03:23:26.000 115 12985.90 209.35 54397.53 88888.00 2012-04-24 03:23:26.125 115 12985.98 209.38 54397.45 88888.00 2012-04-24 03:23:26.250 115 12986.02 209.40 54397.32 88888.00 2012-04-24 03:23:26.375 115 12986.08 209.43 54397.22 88888.00 2012-04-24 03:23:26.500 115 12986.10 209.50 54397.18 88888.00 2012-04-24 03:23:26.625 115 12986.20 209.55 54397.10 88888.00 2012-04-24 03:23:26.750 115 12986.27 209.55 54396.97 88888.00 2012-04-24 03:23:26.875 115 12986.35 209.57 54396.88 88888.00 2012-04-24 03:23:27.000 115 12986.40 209.60 54396.78 88888.00 2012-04-24 03:23:27.125 115 12986.45 209.62 54396.72 88888.00 2012-04-24 03:23:27.250 115 12986.48 209.70 54396.65 88888.00 2012-04-24 03:23:27.375 115 12986.52 209.75 54396.57 88888.00 2012-04-24 03:23:27.500 115 12986.58 209.80 54396.50 88888.00 2012-04-24 03:23:27.625 115 12986.70 209.85 54396.40 88888.00 2012-04-24 03:23:27.750 115 12986.80 209.88 54396.30 88888.00 2012-04-24 03:23:27.875 115 12986.90 209.90 54396.18 88888.00 2012-04-24 03:23:28.000 115 12986.92 209.90 54396.07 88888.00 2012-04-24 03:23:28.125 115 12987.02 209.95 54396.00 88888.00 2012-04-24 03:23:28.250 115 12987.10 209.97 54395.95 88888.00 2012-04-24 03:23:28.375 115 12987.20 210.03 54395.90 88888.00 2012-04-24 03:23:28.500 115 12987.25 210.05 54395.82 88888.00 2012-04-24 03:23:28.625 115 12987.27 210.12 54395.72 88888.00 2012-04-24 03:23:28.750 115 12987.38 210.12 54395.60 88888.00 2012-04-24 03:23:28.875 115 12987.45 210.15 54395.55 88888.00 2012-04-24 03:23:29.000 115 12987.42 210.18 54395.43 88888.00 2012-04-24 03:23:29.125 115 12987.48 210.22 54395.32 88888.00 2012-04-24 03:23:29.250 115 12987.45 210.25 54395.28 88888.00 2012-04-24 03:23:29.375 115 12987.55 210.30 54395.18 88888.00 2012-04-24 03:23:29.500 115 12987.73 210.32 54395.05 88888.00 2012-04-24 03:23:29.625 115 12987.83 210.32 54394.97 88888.00 2012-04-24 03:23:29.750 115 12987.90 210.35 54394.88 88888.00 2012-04-24 03:23:29.875 115 12987.90 210.38 54394.78 88888.00 2012-04-24 03:23:30.000 115 12987.92 210.40 54394.72 88888.00 2012-04-24 03:23:30.125 115 12987.98 210.45 54394.62 88888.00 2012-04-24 03:23:30.250 115 12988.08 210.45 54394.50 88888.00 2012-04-24 03:23:30.375 115 12988.12 210.47 54394.45 88888.00 2012-04-24 03:23:30.500 115 12988.12 210.47 54394.38 88888.00 2012-04-24 03:23:30.625 115 12988.20 210.50 54394.30 88888.00 2012-04-24 03:23:30.750 115 12988.25 210.47 54394.20 88888.00 2012-04-24 03:23:30.875 115 12988.27 210.45 54394.10 88888.00 2012-04-24 03:23:31.000 115 12988.30 210.47 54394.03 88888.00 2012-04-24 03:23:31.125 115 12988.40 210.53 54393.95 88888.00 2012-04-24 03:23:31.250 115 12988.42 210.55 54393.82 88888.00 2012-04-24 03:23:31.375 115 12988.48 210.57 54393.80 88888.00 2012-04-24 03:23:31.500 115 12988.50 210.60 54393.70 88888.00 2012-04-24 03:23:31.625 115 12988.55 210.60 54393.62 88888.00 2012-04-24 03:23:31.750 115 12988.58 210.57 54393.55 88888.00 2012-04-24 03:23:31.875 115 12988.67 210.55 54393.45 88888.00 2012-04-24 03:23:32.000 115 12988.80 210.55 54393.32 88888.00 2012-04-24 03:23:32.125 115 12988.85 210.55 54393.22 88888.00 2012-04-24 03:23:32.250 115 12988.95 210.57 54393.12 88888.00 2012-04-24 03:23:32.375 115 12989.00 210.60 54393.07 88888.00 2012-04-24 03:23:32.500 115 12989.05 210.57 54392.95 88888.00 2012-04-24 03:23:32.625 115 12989.05 210.57 54392.85 88888.00 2012-04-24 03:23:32.750 115 12989.08 210.60 54392.82 88888.00 2012-04-24 03:23:32.875 115 12989.27 210.65 54392.75 88888.00 2012-04-24 03:23:33.000 115 12989.35 210.62 54392.62 88888.00 2012-04-24 03:23:33.125 115 12989.38 210.62 54392.53 88888.00 2012-04-24 03:23:33.250 115 12989.45 210.62 54392.40 88888.00 2012-04-24 03:23:33.375 115 12989.55 210.62 54392.32 88888.00 2012-04-24 03:23:33.500 115 12989.60 210.62 54392.22 88888.00 2012-04-24 03:23:33.625 115 12989.65 210.60 54392.15 88888.00 2012-04-24 03:23:33.750 115 12989.73 210.60 54392.05 88888.00 2012-04-24 03:23:33.875 115 12989.75 210.68 54392.00 88888.00 2012-04-24 03:23:34.000 115 12989.80 210.68 54391.93 88888.00 2012-04-24 03:23:34.125 115 12989.90 210.68 54391.82 88888.00 2012-04-24 03:23:34.250 115 12990.02 210.68 54391.70 88888.00 2012-04-24 03:23:34.375 115 12990.08 210.70 54391.60 88888.00 2012-04-24 03:23:34.500 115 12990.08 210.70 54391.50 88888.00 2012-04-24 03:23:34.625 115 12990.15 210.70 54391.38 88888.00 2012-04-24 03:23:34.750 115 12990.25 210.70 54391.28 88888.00 2012-04-24 03:23:34.875 115 12990.35 210.72 54391.20 88888.00 2012-04-24 03:23:35.000 115 12990.38 210.72 54391.12 88888.00 2012-04-24 03:23:35.125 115 12990.45 210.72 54391.05 88888.00 2012-04-24 03:23:35.250 115 12990.52 210.75 54390.95 88888.00 2012-04-24 03:23:35.375 115 12990.62 210.75 54390.85 88888.00 2012-04-24 03:23:35.500 115 12990.77 210.78 54390.80 88888.00 2012-04-24 03:23:35.625 115 12990.85 210.75 54390.68 88888.00 2012-04-24 03:23:35.750 115 12990.95 210.78 54390.57 88888.00 2012-04-24 03:23:35.875 115 12991.10 210.80 54390.50 88888.00 2012-04-24 03:23:36.000 115 12991.17 210.80 54390.38 88888.00 2012-04-24 03:23:36.125 115 12991.20 210.82 54390.30 88888.00 2012-04-24 03:23:36.250 115 12991.23 210.80 54390.22 88888.00 2012-04-24 03:23:36.375 115 12991.35 210.78 54390.12 88888.00 2012-04-24 03:23:36.500 115 12991.42 210.82 54390.05 88888.00 2012-04-24 03:23:36.625 115 12991.50 210.82 54389.95 88888.00 2012-04-24 03:23:36.750 115 12991.58 210.80 54389.85 88888.00 2012-04-24 03:23:36.875 115 12991.73 210.85 54389.78 88888.00 2012-04-24 03:23:37.000 115 12991.83 210.82 54389.65 88888.00 2012-04-24 03:23:37.125 115 12991.92 210.85 54389.57 88888.00 2012-04-24 03:23:37.250 115 12992.05 210.82 54389.47 88888.00 2012-04-24 03:23:37.375 115 12992.17 210.80 54389.38 88888.00 2012-04-24 03:23:37.500 115 12992.23 210.82 54389.30 88888.00 2012-04-24 03:23:37.625 115 12992.27 210.88 54389.22 88888.00 2012-04-24 03:23:37.750 115 12992.33 210.85 54389.12 88888.00 2012-04-24 03:23:37.875 115 12992.45 210.85 54389.03 88888.00 2012-04-24 03:23:38.000 115 12992.55 210.85 54388.90 88888.00 2012-04-24 03:23:38.125 115 12992.65 210.85 54388.85 88888.00 2012-04-24 03:23:38.250 115 12992.67 210.80 54388.78 88888.00 2012-04-24 03:23:38.375 115 12992.73 210.78 54388.65 88888.00 2012-04-24 03:23:38.500 115 12992.77 210.80 54388.57 88888.00 2012-04-24 03:23:38.625 115 12992.83 210.75 54388.47 88888.00 2012-04-24 03:23:38.750 115 12992.90 210.75 54388.38 88888.00 2012-04-24 03:23:38.875 115 12992.98 210.75 54388.28 88888.00 2012-04-24 03:23:39.000 115 12993.12 210.75 54388.20 88888.00 2012-04-24 03:23:39.125 115 12993.23 210.70 54388.12 88888.00 2012-04-24 03:23:39.250 115 12993.23 210.70 54388.05 88888.00 2012-04-24 03:23:39.375 115 12993.30 210.65 54387.97 88888.00 2012-04-24 03:23:39.500 115 12993.33 210.62 54387.90 88888.00 2012-04-24 03:23:39.625 115 12993.45 210.62 54387.80 88888.00 2012-04-24 03:23:39.750 115 12993.50 210.57 54387.72 88888.00 2012-04-24 03:23:39.875 115 12993.55 210.55 54387.62 88888.00 2012-04-24 03:23:40.000 115 12993.65 210.50 54387.53 88888.00 2012-04-24 03:23:40.125 115 12993.70 210.50 54387.45 88888.00 2012-04-24 03:23:40.250 115 12993.75 210.45 54387.38 88888.00 2012-04-24 03:23:40.375 115 12993.83 210.45 54387.32 88888.00 2012-04-24 03:23:40.500 115 12993.92 210.43 54387.25 88888.00 2012-04-24 03:23:40.625 115 12993.98 210.43 54387.18 88888.00 2012-04-24 03:23:40.750 115 12994.10 210.40 54387.12 88888.00 2012-04-24 03:23:40.875 115 12994.15 210.35 54387.00 88888.00 2012-04-24 03:23:41.000 115 12994.17 210.30 54386.85 88888.00 2012-04-24 03:23:41.125 115 12994.23 210.30 54386.78 88888.00 2012-04-24 03:23:41.250 115 12994.33 210.28 54386.70 88888.00 2012-04-24 03:23:41.375 115 12994.40 210.20 54386.62 88888.00 2012-04-24 03:23:41.500 115 12994.48 210.18 54386.53 88888.00 2012-04-24 03:23:41.625 115 12994.52 210.10 54386.43 88888.00 2012-04-24 03:23:41.750 115 12994.58 210.15 54386.38 88888.00 2012-04-24 03:23:41.875 115 12994.70 210.12 54386.32 88888.00 2012-04-24 03:23:42.000 115 12994.77 210.05 54386.18 88888.00 2012-04-24 03:23:42.125 115 12994.88 210.00 54386.07 88888.00 2012-04-24 03:23:42.250 115 12994.92 209.97 54386.00 88888.00 2012-04-24 03:23:42.375 115 12995.08 210.00 54385.97 88888.00 2012-04-24 03:23:42.500 115 12995.17 209.97 54385.90 88888.00 2012-04-24 03:23:42.625 115 12995.25 209.93 54385.82 88888.00 2012-04-24 03:23:42.750 115 12995.33 209.90 54385.72 88888.00 2012-04-24 03:23:42.875 115 12995.40 209.85 54385.65 88888.00 2012-04-24 03:23:43.000 115 12995.50 209.80 54385.55 88888.00 2012-04-24 03:23:43.125 115 12995.67 209.75 54385.45 88888.00 2012-04-24 03:23:43.250 115 12995.77 209.75 54385.38 88888.00 2012-04-24 03:23:43.375 115 12995.85 209.72 54385.30 88888.00 2012-04-24 03:23:43.500 115 12995.92 209.72 54385.18 88888.00 2012-04-24 03:23:43.625 115 12995.98 209.68 54385.12 88888.00 2012-04-24 03:23:43.750 115 12996.05 209.62 54385.05 88888.00 2012-04-24 03:23:43.875 115 12996.10 209.62 54384.95 88888.00 2012-04-24 03:23:44.000 115 12996.20 209.65 54384.88 88888.00 2012-04-24 03:23:44.125 115 12996.30 209.60 54384.82 88888.00 2012-04-24 03:23:44.250 115 12996.42 209.60 54384.78 88888.00 2012-04-24 03:23:44.375 115 12996.50 209.60 54384.65 88888.00 2012-04-24 03:23:44.500 115 12996.52 209.53 54384.60 88888.00 2012-04-24 03:23:44.625 115 12996.60 209.53 54384.55 88888.00 2012-04-24 03:23:44.750 115 12996.77 209.47 54384.47 88888.00 2012-04-24 03:23:44.875 115 12996.90 209.43 54384.38 88888.00 2012-04-24 03:23:45.000 115 12996.95 209.43 54384.30 88888.00 2012-04-24 03:23:45.125 115 12996.98 209.43 54384.25 88888.00 2012-04-24 03:23:45.250 115 12997.05 209.35 54384.18 88888.00 2012-04-24 03:23:45.375 115 12997.15 209.35 54384.10 88888.00 2012-04-24 03:23:45.500 115 12997.25 209.35 54384.03 88888.00 2012-04-24 03:23:45.625 115 12997.33 209.32 54383.97 88888.00 2012-04-24 03:23:45.750 115 12997.45 209.32 54383.93 88888.00 2012-04-24 03:23:45.875 115 12997.52 209.32 54383.85 88888.00 2012-04-24 03:23:46.000 115 12997.55 209.25 54383.75 88888.00 2012-04-24 03:23:46.125 115 12997.55 209.25 54383.65 88888.00 2012-04-24 03:23:46.250 115 12997.65 209.20 54383.57 88888.00 2012-04-24 03:23:46.375 115 12997.80 209.25 54383.55 88888.00 2012-04-24 03:23:46.500 115 12997.88 209.28 54383.53 88888.00 2012-04-24 03:23:46.625 115 12998.00 209.25 54383.45 88888.00 2012-04-24 03:23:46.750 115 12998.02 209.20 54383.35 88888.00 2012-04-24 03:23:46.875 115 12998.12 209.18 54383.30 88888.00 2012-04-24 03:23:47.000 115 12998.23 209.18 54383.22 88888.00 2012-04-24 03:23:47.125 115 12998.20 209.20 54383.18 88888.00 2012-04-24 03:23:47.250 115 12998.23 209.20 54383.10 88888.00 2012-04-24 03:23:47.375 115 12998.35 209.18 54383.05 88888.00 2012-04-24 03:23:47.500 115 12998.42 209.20 54383.03 88888.00 2012-04-24 03:23:47.625 115 12998.50 209.20 54382.93 88888.00 2012-04-24 03:23:47.750 115 12998.55 209.22 54382.82 88888.00 2012-04-24 03:23:47.875 115 12998.58 209.18 54382.75 88888.00 2012-04-24 03:23:48.000 115 12998.55 209.20 54382.70 88888.00 2012-04-24 03:23:48.125 115 12998.67 209.22 54382.65 88888.00 2012-04-24 03:23:48.250 115 12998.77 209.28 54382.57 88888.00 2012-04-24 03:23:48.375 115 12998.83 209.28 54382.55 88888.00 2012-04-24 03:23:48.500 115 12998.92 209.28 54382.50 88888.00 2012-04-24 03:23:48.625 115 12999.00 209.28 54382.45 88888.00 2012-04-24 03:23:48.750 115 12999.05 209.28 54382.38 88888.00 2012-04-24 03:23:48.875 115 12999.08 209.25 54382.30 88888.00 2012-04-24 03:23:49.000 115 12999.17 209.30 54382.22 88888.00 2012-04-24 03:23:49.125 115 12999.27 209.28 54382.18 88888.00 2012-04-24 03:23:49.250 115 12999.38 209.28 54382.10 88888.00 2012-04-24 03:23:49.375 115 12999.48 209.30 54382.03 88888.00 2012-04-24 03:23:49.500 115 12999.50 209.30 54381.97 88888.00 2012-04-24 03:23:49.625 115 12999.50 209.30 54381.97 88888.00 2012-04-24 03:23:49.750 115 12999.60 209.30 54381.93 88888.00 2012-04-24 03:23:49.875 115 12999.75 209.32 54381.82 88888.00 2012-04-24 03:23:50.000 115 12999.88 209.32 54381.78 88888.00 2012-04-24 03:23:50.125 115 12999.98 209.35 54381.68 88888.00 2012-04-24 03:23:50.250 115 12999.98 209.35 54381.65 88888.00 2012-04-24 03:23:50.375 115 13000.12 209.43 54381.62 88888.00 2012-04-24 03:23:50.500 115 13000.23 209.40 54381.55 88888.00 2012-04-24 03:23:50.625 115 13000.23 209.38 54381.50 88888.00 2012-04-24 03:23:50.750 115 13000.27 209.40 54381.50 88888.00 2012-04-24 03:23:50.875 115 13000.33 209.40 54381.45 88888.00 2012-04-24 03:23:51.000 115 13000.35 209.38 54381.38 88888.00 2012-04-24 03:23:51.125 115 13000.40 209.40 54381.35 88888.00 2012-04-24 03:23:51.250 115 13000.50 209.43 54381.30 88888.00 2012-04-24 03:23:51.375 115 13000.62 209.43 54381.28 88888.00 2012-04-24 03:23:51.500 115 13000.73 209.45 54381.22 88888.00 2012-04-24 03:23:51.625 115 13000.77 209.43 54381.12 88888.00 2012-04-24 03:23:51.750 115 13000.85 209.47 54381.07 88888.00 2012-04-24 03:23:51.875 115 13000.98 209.50 54381.03 88888.00 2012-04-24 03:23:52.000 115 13001.08 209.47 54380.95 88888.00 2012-04-24 03:23:52.125 115 13001.12 209.45 54380.93 88888.00 2012-04-24 03:23:52.250 115 13001.23 209.47 54380.90 88888.00 2012-04-24 03:23:52.375 115 13001.30 209.50 54380.85 88888.00 2012-04-24 03:23:52.500 115 13001.33 209.47 54380.80 88888.00 2012-04-24 03:23:52.625 115 13001.40 209.45 54380.78 88888.00 2012-04-24 03:23:52.750 115 13001.55 209.45 54380.72 88888.00 2012-04-24 03:23:52.875 115 13001.65 209.47 54380.70 88888.00 2012-04-24 03:23:53.000 115 13001.73 209.45 54380.65 88888.00 2012-04-24 03:23:53.125 115 13001.85 209.47 54380.60 88888.00 2012-04-24 03:23:53.250 115 13001.90 209.45 54380.55 88888.00 2012-04-24 03:23:53.375 115 13001.98 209.43 54380.50 88888.00 2012-04-24 03:23:53.500 115 13002.02 209.40 54380.43 88888.00 2012-04-24 03:23:53.625 115 13002.10 209.45 54380.47 88888.00 2012-04-24 03:23:53.750 115 13002.23 209.50 54380.43 88888.00 2012-04-24 03:23:53.875 115 13002.30 209.50 54380.35 88888.00 2012-04-24 03:23:54.000 115 13002.33 209.50 54380.28 88888.00 2012-04-24 03:23:54.125 115 13002.40 209.50 54380.25 88888.00 2012-04-24 03:23:54.250 115 13002.48 209.50 54380.20 88888.00 2012-04-24 03:23:54.375 115 13002.60 209.55 54380.18 88888.00 2012-04-24 03:23:54.500 115 13002.75 209.57 54380.15 88888.00 2012-04-24 03:23:54.625 115 13002.80 209.60 54380.10 88888.00 2012-04-24 03:23:54.750 115 13002.85 209.60 54380.05 88888.00 2012-04-24 03:23:54.875 115 13002.95 209.60 54380.03 88888.00 2012-04-24 03:23:55.000 115 13003.00 209.60 54380.00 88888.00 2012-04-24 03:23:55.125 115 13003.05 209.60 54379.97 88888.00 2012-04-24 03:23:55.250 115 13003.12 209.57 54379.95 88888.00 2012-04-24 03:23:55.375 115 13003.20 209.60 54379.93 88888.00 2012-04-24 03:23:55.500 115 13003.25 209.60 54379.90 88888.00 2012-04-24 03:23:55.625 115 13003.38 209.60 54379.82 88888.00 2012-04-24 03:23:55.750 115 13003.50 209.60 54379.82 88888.00 2012-04-24 03:23:55.875 115 13003.58 209.62 54379.80 88888.00 2012-04-24 03:23:56.000 115 13003.65 209.65 54379.78 88888.00 2012-04-24 03:23:56.125 115 13003.75 209.62 54379.72 88888.00 2012-04-24 03:23:56.250 115 13003.83 209.62 54379.72 88888.00 2012-04-24 03:23:56.375 115 13003.92 209.65 54379.70 88888.00 2012-04-24 03:23:56.500 115 13004.00 209.65 54379.65 88888.00 2012-04-24 03:23:56.625 115 13004.12 209.68 54379.62 88888.00 2012-04-24 03:23:56.750 115 13004.12 209.72 54379.60 88888.00 2012-04-24 03:23:56.875 115 13004.23 209.75 54379.62 88888.00 2012-04-24 03:23:57.000 115 13004.40 209.72 54379.57 88888.00 2012-04-24 03:23:57.125 115 13004.45 209.72 54379.55 88888.00 2012-04-24 03:23:57.250 115 13004.40 209.72 54379.53 88888.00 2012-04-24 03:23:57.375 115 13004.45 209.75 54379.47 88888.00 2012-04-24 03:23:57.500 115 13004.52 209.75 54379.45 88888.00 2012-04-24 03:23:57.625 115 13004.58 209.75 54379.47 88888.00 2012-04-24 03:23:57.750 115 13004.73 209.78 54379.47 88888.00 2012-04-24 03:23:57.875 115 13004.77 209.78 54379.45 88888.00 2012-04-24 03:23:58.000 115 13004.80 209.75 54379.43 88888.00 2012-04-24 03:23:58.125 115 13004.85 209.75 54379.45 88888.00 2012-04-24 03:23:58.250 115 13004.90 209.72 54379.43 88888.00 2012-04-24 03:23:58.375 115 13004.95 209.72 54379.38 88888.00 2012-04-24 03:23:58.500 115 13004.98 209.75 54379.38 88888.00 2012-04-24 03:23:58.625 115 13004.98 209.72 54379.38 88888.00 2012-04-24 03:23:58.750 115 13005.12 209.75 54379.35 88888.00 2012-04-24 03:23:58.875 115 13005.23 209.78 54379.32 88888.00 2012-04-24 03:23:59.000 115 13005.25 209.78 54379.32 88888.00 2012-04-24 03:23:59.125 115 13005.25 209.80 54379.35 88888.00 2012-04-24 03:23:59.250 115 13005.23 209.78 54379.35 88888.00 2012-04-24 03:23:59.375 115 13005.27 209.78 54379.32 88888.00 2012-04-24 03:23:59.500 115 13005.33 209.82 54379.30 88888.00 2012-04-24 03:23:59.625 115 13005.35 209.80 54379.30 88888.00 2012-04-24 03:23:59.750 115 13005.38 209.80 54379.30 88888.00 2012-04-24 03:23:59.875 115 13005.40 209.82 54379.28 88888.00 2012-04-24 03:24:00.000 115 13005.38 209.82 54379.28 88888.00 2012-04-24 03:24:00.125 115 13005.42 209.80 54379.30 88888.00 2012-04-24 03:24:00.250 115 13005.45 209.78 54379.28 88888.00 2012-04-24 03:24:00.375 115 13005.50 209.78 54379.28 88888.00 2012-04-24 03:24:00.500 115 13005.50 209.78 54379.30 88888.00 2012-04-24 03:24:00.625 115 13005.52 209.80 54379.30 88888.00 2012-04-24 03:24:00.750 115 13005.52 209.80 54379.32 88888.00 2012-04-24 03:24:00.875 115 13005.55 209.80 54379.32 88888.00 2012-04-24 03:24:01.000 115 13005.62 209.75 54379.32 88888.00 2012-04-24 03:24:01.125 115 13005.65 209.72 54379.32 88888.00 2012-04-24 03:24:01.250 115 13005.62 209.72 54379.32 88888.00 2012-04-24 03:24:01.375 115 13005.62 209.75 54379.32 88888.00 2012-04-24 03:24:01.500 115 13005.67 209.75 54379.32 88888.00 2012-04-24 03:24:01.625 115 13005.75 209.72 54379.32 88888.00 2012-04-24 03:24:01.750 115 13005.77 209.68 54379.35 88888.00 2012-04-24 03:24:01.875 115 13005.77 209.68 54379.38 88888.00 2012-04-24 03:24:02.000 115 13005.73 209.62 54379.38 88888.00 2012-04-24 03:24:02.125 115 13005.67 209.62 54379.32 88888.00 2012-04-24 03:24:02.250 115 13005.67 209.62 54379.38 88888.00 2012-04-24 03:24:02.375 115 13005.73 209.62 54379.40 88888.00 2012-04-24 03:24:02.500 115 13005.80 209.60 54379.43 88888.00 2012-04-24 03:24:02.625 115 13005.88 209.60 54379.45 88888.00 2012-04-24 03:24:02.750 115 13005.90 209.60 54379.47 88888.00 2012-04-24 03:24:02.875 115 13005.90 209.60 54379.47 88888.00 2012-04-24 03:24:03.000 115 13005.88 209.57 54379.47 88888.00 2012-04-24 03:24:03.125 115 13005.88 209.57 54379.53 88888.00 2012-04-24 03:24:03.250 115 13005.92 209.57 54379.55 88888.00 2012-04-24 03:24:03.375 115 13006.02 209.60 54379.57 88888.00 2012-04-24 03:24:03.500 115 13006.08 209.62 54379.60 88888.00 2012-04-24 03:24:03.625 115 13006.08 209.62 54379.65 88888.00 2012-04-24 03:24:03.750 115 13006.10 209.68 54379.65 88888.00 2012-04-24 03:24:03.875 115 13006.12 209.72 54379.70 88888.00 2012-04-24 03:24:04.000 115 13006.12 209.75 54379.70 88888.00 2012-04-24 03:24:04.125 115 13006.12 209.72 54379.70 88888.00 2012-04-24 03:24:04.250 115 13006.15 209.72 54379.75 88888.00 2012-04-24 03:24:04.375 115 13006.17 209.75 54379.80 88888.00 2012-04-24 03:24:04.500 115 13006.25 209.80 54379.80 88888.00 2012-04-24 03:24:04.625 115 13006.30 209.85 54379.82 88888.00 2012-04-24 03:24:04.750 115 13006.35 209.85 54379.82 88888.00 2012-04-24 03:24:04.875 115 13006.40 209.93 54379.88 88888.00 2012-04-24 03:24:05.000 115 13006.45 209.97 54379.90 88888.00 2012-04-24 03:24:05.125 115 13006.42 210.03 54379.95 88888.00 2012-04-24 03:24:05.250 115 13006.45 210.10 54379.97 88888.00 2012-04-24 03:24:05.375 115 13006.52 210.20 54380.00 88888.00 2012-04-24 03:24:05.500 115 13006.55 210.25 54380.03 88888.00 2012-04-24 03:24:05.625 115 13006.58 210.25 54380.03 88888.00 2012-04-24 03:24:05.750 115 13006.60 210.32 54380.10 88888.00 2012-04-24 03:24:05.875 115 13006.58 210.40 54380.12 88888.00 2012-04-24 03:24:06.000 115 13006.58 210.43 54380.15 88888.00 2012-04-24 03:24:06.125 115 13006.70 210.53 54380.20 88888.00 2012-04-24 03:24:06.250 115 13006.67 210.55 54380.25 88888.00 2012-04-24 03:24:06.375 115 13006.65 210.62 54380.30 88888.00 2012-04-24 03:24:06.500 115 13006.70 210.72 54380.38 88888.00 2012-04-24 03:24:06.625 115 13006.88 210.78 54380.38 88888.00 2012-04-24 03:24:06.750 115 13006.90 210.82 54380.38 88888.00 2012-04-24 03:24:06.875 115 13006.95 210.90 54380.40 88888.00 2012-04-24 03:24:07.000 115 13007.02 211.00 54380.47 88888.00 2012-04-24 03:24:07.125 115 13007.08 211.07 54380.55 88888.00 2012-04-24 03:24:07.250 115 13007.02 211.15 54380.60 88888.00 2012-04-24 03:24:07.375 115 13007.02 211.20 54380.62 88888.00 2012-04-24 03:24:07.500 115 13007.05 211.30 54380.68 88888.00 2012-04-24 03:24:07.625 115 13007.10 211.43 54380.75 88888.00 2012-04-24 03:24:07.750 115 13007.17 211.53 54380.80 88888.00 2012-04-24 03:24:07.875 115 13007.17 211.62 54380.85 88888.00 2012-04-24 03:24:08.000 115 13007.12 211.72 54380.88 88888.00 2012-04-24 03:24:08.125 115 13007.10 211.82 54380.90 88888.00 2012-04-24 03:24:08.250 115 13007.15 211.93 54380.95 88888.00 2012-04-24 03:24:08.375 115 13007.20 212.00 54380.97 88888.00 2012-04-24 03:24:08.500 115 13007.23 212.07 54381.05 88888.00 2012-04-24 03:24:08.625 115 13007.17 212.20 54381.10 88888.00 2012-04-24 03:24:08.750 115 13007.17 212.30 54381.18 88888.00 2012-04-24 03:24:08.875 115 13007.20 212.45 54381.22 88888.00 2012-04-24 03:24:09.000 115 13007.25 212.53 54381.25 88888.00 2012-04-24 03:24:09.125 115 13007.25 212.57 54381.32 88888.00 2012-04-24 03:24:09.250 115 13007.20 212.65 54381.43 88888.00 2012-04-24 03:24:09.375 115 13007.23 212.72 54381.50 88888.00 2012-04-24 03:24:09.500 115 13007.25 212.85 54381.55 88888.00 2012-04-24 03:24:09.625 115 13007.30 212.93 54381.60 88888.00 2012-04-24 03:24:09.750 115 13007.33 213.00 54381.62 88888.00 2012-04-24 03:24:09.875 115 13007.27 213.10 54381.68 88888.00 2012-04-24 03:24:10.000 115 13007.27 213.25 54381.72 88888.00 2012-04-24 03:24:10.125 115 13007.27 213.40 54381.82 88888.00 2012-04-24 03:24:10.250 115 13007.23 213.50 54381.90 88888.00 2012-04-24 03:24:10.375 115 13007.25 213.60 54381.93 88888.00 2012-04-24 03:24:10.500 115 13007.33 213.70 54382.00 88888.00 2012-04-24 03:24:10.625 115 13007.40 213.82 54382.07 88888.00 2012-04-24 03:24:10.750 115 13007.35 213.95 54382.15 88888.00 2012-04-24 03:24:10.875 115 13007.27 214.03 54382.22 88888.00 2012-04-24 03:24:11.000 115 13007.23 214.12 54382.30 88888.00 2012-04-24 03:24:11.125 115 13007.20 214.30 54382.38 88888.00 2012-04-24 03:24:11.250 115 13007.20 214.43 54382.45 88888.00 2012-04-24 03:24:11.375 115 13007.20 214.53 54382.53 88888.00 2012-04-24 03:24:11.500 115 13007.23 214.68 54382.60 88888.00 2012-04-24 03:24:11.625 115 13007.25 214.82 54382.68 88888.00 2012-04-24 03:24:11.750 115 13007.20 214.93 54382.75 88888.00 2012-04-24 03:24:11.875 115 13007.10 215.00 54382.82 88888.00 2012-04-24 03:24:12.000 115 13007.10 215.15 54382.90 88888.00 2012-04-24 03:24:12.125 115 13007.12 215.32 54383.00 88888.00 2012-04-24 03:24:12.250 115 13007.12 215.45 54383.10 88888.00 2012-04-24 03:24:12.375 115 13007.15 215.62 54383.15 88888.00 2012-04-24 03:24:12.500 115 13007.17 215.75 54383.20 88888.00 2012-04-24 03:24:12.625 115 13007.15 215.90 54383.25 88888.00 2012-04-24 03:24:12.750 115 13007.10 216.05 54383.35 88888.00 2012-04-24 03:24:12.875 115 13007.05 216.18 54383.43 88888.00 2012-04-24 03:24:13.000 115 13007.00 216.35 54383.50 88888.00 2012-04-24 03:24:13.125 115 13007.00 216.50 54383.62 88888.00 2012-04-24 03:24:13.250 115 13006.90 216.65 54383.70 88888.00 2012-04-24 03:24:13.375 115 13006.85 216.78 54383.80 88888.00 2012-04-24 03:24:13.500 115 13006.80 216.95 54383.90 88888.00 2012-04-24 03:24:13.625 115 13006.88 217.07 54383.97 88888.00 2012-04-24 03:24:13.750 115 13006.92 217.18 54384.03 88888.00 2012-04-24 03:24:13.875 115 13007.00 217.35 54384.12 88888.00 2012-04-24 03:24:14.000 115 13006.98 217.55 54384.22 88888.00 2012-04-24 03:24:14.125 115 13006.95 217.68 54384.32 88888.00 2012-04-24 03:24:14.250 115 13006.92 217.88 54384.40 88888.00 2012-04-24 03:24:14.375 115 13006.90 217.97 54384.47 88888.00 2012-04-24 03:24:14.500 115 13006.88 218.20 54384.57 88888.00 2012-04-24 03:24:14.625 115 13006.85 218.38 54384.68 88888.00 2012-04-24 03:24:14.750 115 13006.77 218.50 54384.75 88888.00 2012-04-24 03:24:14.875 115 13006.67 218.68 54384.82 88888.00 2012-04-24 03:24:15.000 115 13006.67 218.88 54384.90 88888.00 2012-04-24 03:24:15.125 115 13006.75 219.07 54384.95 88888.00 2012-04-24 03:24:15.250 115 13006.67 219.28 54385.07 88888.00 2012-04-24 03:24:15.375 115 13006.65 219.40 54385.18 88888.00 2012-04-24 03:24:15.500 115 13006.60 219.57 54385.25 88888.00 2012-04-24 03:24:15.625 115 13006.55 219.75 54385.30 88888.00 2012-04-24 03:24:15.750 115 13006.52 219.88 54385.43 88888.00 2012-04-24 03:24:15.875 115 13006.52 220.03 54385.55 88888.00 2012-04-24 03:24:16.000 115 13006.50 220.20 54385.62 88888.00 2012-04-24 03:24:16.125 115 13006.45 220.38 54385.70 88888.00 2012-04-24 03:24:16.250 115 13006.42 220.57 54385.80 88888.00 2012-04-24 03:24:16.375 115 13006.42 220.75 54385.90 88888.00 2012-04-24 03:24:16.500 115 13006.40 220.90 54386.03 88888.00 2012-04-24 03:24:16.625 115 13006.50 221.07 54386.10 88888.00 2012-04-24 03:24:16.750 115 13006.55 221.25 54386.20 88888.00 2012-04-24 03:24:16.875 115 13006.52 221.43 54386.28 88888.00 2012-04-24 03:24:17.000 115 13006.55 221.57 54386.35 88888.00 2012-04-24 03:24:17.125 115 13006.52 221.75 54386.43 88888.00 2012-04-24 03:24:17.250 115 13006.48 221.93 54386.53 88888.00 2012-04-24 03:24:17.375 115 13006.48 222.12 54386.57 88888.00 2012-04-24 03:24:17.500 115 13006.52 222.32 54386.72 88888.00 2012-04-24 03:24:17.625 115 13006.58 222.50 54386.82 88888.00 2012-04-24 03:24:17.750 115 13006.55 222.70 54386.95 88888.00 2012-04-24 03:24:17.875 115 13006.48 222.88 54387.05 88888.00 2012-04-24 03:24:18.000 115 13006.42 223.07 54387.15 88888.00 2012-04-24 03:24:18.125 115 13006.45 223.25 54387.22 88888.00 2012-04-24 03:24:18.250 115 13006.45 223.40 54387.30 88888.00 2012-04-24 03:24:18.375 115 13006.45 223.53 54387.38 88888.00 2012-04-24 03:24:18.500 115 13006.35 223.70 54387.45 88888.00 2012-04-24 03:24:18.625 115 13006.33 223.88 54387.55 88888.00 2012-04-24 03:24:18.750 115 13006.38 224.05 54387.65 88888.00 2012-04-24 03:24:18.875 115 13006.40 224.20 54387.75 88888.00 2012-04-24 03:24:19.000 115 13006.40 224.38 54387.82 88888.00 2012-04-24 03:24:19.125 115 13006.40 224.55 54387.93 88888.00 2012-04-24 03:24:19.250 115 13006.38 224.72 54388.03 88888.00 2012-04-24 03:24:19.375 115 13006.38 224.88 54388.10 88888.00 2012-04-24 03:24:19.500 115 13006.35 225.05 54388.22 88888.00 2012-04-24 03:24:19.625 115 13006.27 225.22 54388.30 88888.00 2012-04-24 03:24:19.750 115 13006.30 225.38 54388.40 88888.00 2012-04-24 03:24:19.875 115 13006.30 225.55 54388.50 88888.00 2012-04-24 03:24:20.000 115 13006.27 225.70 54388.60 88888.00 2012-04-24 03:24:20.125 115 13006.30 225.90 54388.72 88888.00 2012-04-24 03:24:20.250 115 13006.27 226.07 54388.85 88888.00 2012-04-24 03:24:20.375 115 13006.30 226.20 54388.90 88888.00 2012-04-24 03:24:20.500 115 13006.27 226.35 54389.05 88888.00 2012-04-24 03:24:20.625 115 13006.20 226.53 54389.18 88888.00 2012-04-24 03:24:20.750 115 13006.20 226.72 54389.28 88888.00 2012-04-24 03:24:20.875 115 13006.23 226.90 54389.35 88888.00 2012-04-24 03:24:21.000 115 13006.17 227.05 54389.40 88888.00 2012-04-24 03:24:21.125 115 13006.12 227.18 54389.50 88888.00 2012-04-24 03:24:21.250 115 13006.05 227.40 54389.62 88888.00 2012-04-24 03:24:21.375 115 13006.10 227.57 54389.72 88888.00 2012-04-24 03:24:21.500 115 13006.02 227.72 54389.82 88888.00 2012-04-24 03:24:21.625 115 13006.02 227.88 54389.95 88888.00 2012-04-24 03:24:21.750 115 13006.00 228.00 54390.00 88888.00 2012-04-24 03:24:21.875 115 13005.90 228.10 54390.07 88888.00 2012-04-24 03:24:22.000 115 13005.85 228.30 54390.20 88888.00 2012-04-24 03:24:22.125 115 13005.85 228.47 54390.32 88888.00 2012-04-24 03:24:22.250 115 13005.85 228.62 54390.40 88888.00 2012-04-24 03:24:22.375 115 13005.83 228.78 54390.45 88888.00 2012-04-24 03:24:22.500 115 13005.77 228.93 54390.60 88888.00 2012-04-24 03:24:22.625 115 13005.83 229.15 54390.70 88888.00 2012-04-24 03:24:22.750 115 13005.83 229.32 54390.80 88888.00 2012-04-24 03:24:22.875 115 13005.77 229.50 54390.93 88888.00 2012-04-24 03:24:23.000 115 13005.73 229.65 54390.97 88888.00 2012-04-24 03:24:23.125 115 13005.65 229.78 54391.07 88888.00 2012-04-24 03:24:23.250 115 13005.55 229.93 54391.18 88888.00 2012-04-24 03:24:23.375 115 13005.52 230.07 54391.22 88888.00 2012-04-24 03:24:23.500 115 13005.50 230.20 54391.30 88888.00 2012-04-24 03:24:23.625 115 13005.50 230.40 54391.43 88888.00 2012-04-24 03:24:23.750 115 13005.45 230.57 54391.53 88888.00 2012-04-24 03:24:23.875 115 13005.40 230.70 54391.65 88888.00 2012-04-24 03:24:24.000 115 13005.45 230.88 54391.75 88888.00 2012-04-24 03:24:24.125 115 13005.40 231.00 54391.88 88888.00 2012-04-24 03:24:24.250 115 13005.30 231.18 54391.95 88888.00 2012-04-24 03:24:24.375 115 13005.27 231.32 54392.00 88888.00 2012-04-24 03:24:24.500 115 13005.27 231.47 54392.10 88888.00 2012-04-24 03:24:24.625 115 13005.27 231.60 54392.20 88888.00 2012-04-24 03:24:24.750 115 13005.25 231.75 54392.28 88888.00 2012-04-24 03:24:24.875 115 13005.17 231.90 54392.38 88888.00 2012-04-24 03:24:25.000 115 13005.10 232.07 54392.50 88888.00 2012-04-24 03:24:25.125 115 13005.05 232.22 54392.62 88888.00 2012-04-24 03:24:25.250 115 13005.02 232.38 54392.72 88888.00 2012-04-24 03:24:25.375 115 13004.95 232.47 54392.78 88888.00 2012-04-24 03:24:25.500 115 13004.95 232.65 54392.88 88888.00 2012-04-24 03:24:25.625 115 13005.00 232.80 54392.95 88888.00 2012-04-24 03:24:25.750 115 13004.92 232.93 54393.03 88888.00 2012-04-24 03:24:25.875 115 13004.88 233.10 54393.10 88888.00 2012-04-24 03:24:26.000 115 13004.83 233.22 54393.15 88888.00 2012-04-24 03:24:26.125 115 13004.77 233.38 54393.28 88888.00 2012-04-24 03:24:26.250 115 13004.73 233.53 54393.43 88888.00 2012-04-24 03:24:26.375 115 13004.77 233.68 54393.50 88888.00 2012-04-24 03:24:26.500 115 13004.70 233.80 54393.55 88888.00 2012-04-24 03:24:26.625 115 13004.60 233.95 54393.60 88888.00 2012-04-24 03:24:26.750 115 13004.58 234.05 54393.70 88888.00 2012-04-24 03:24:26.875 115 13004.58 234.18 54393.80 88888.00 2012-04-24 03:24:27.000 115 13004.65 234.35 54393.90 88888.00 2012-04-24 03:24:27.125 115 13004.65 234.53 54394.03 88888.00 2012-04-24 03:24:27.250 115 13004.58 234.68 54394.10 88888.00 2012-04-24 03:24:27.375 115 13004.50 234.82 54394.15 88888.00 2012-04-24 03:24:27.500 115 13004.48 234.97 54394.25 88888.00 2012-04-24 03:24:27.625 115 13004.42 235.12 54394.30 88888.00 2012-04-24 03:24:27.750 115 13004.42 235.28 54394.40 88888.00 2012-04-24 03:24:27.875 115 13004.38 235.43 54394.50 88888.00 2012-04-24 03:24:28.000 115 13004.33 235.57 54394.55 88888.00 2012-04-24 03:24:28.125 115 13004.27 235.72 54394.65 88888.00 2012-04-24 03:24:28.250 115 13004.30 235.93 54394.75 88888.00 2012-04-24 03:24:28.375 115 13004.27 236.07 54394.85 88888.00 2012-04-24 03:24:28.500 115 13004.20 236.22 54394.93 88888.00 2012-04-24 03:24:28.625 115 13004.20 236.38 54394.97 88888.00 2012-04-24 03:24:28.750 115 13004.10 236.53 54395.07 88888.00 2012-04-24 03:24:28.875 115 13004.02 236.70 54395.15 88888.00 2012-04-24 03:24:29.000 115 13004.02 236.82 54395.22 88888.00 2012-04-24 03:24:29.125 115 13003.98 236.97 54395.30 88888.00 2012-04-24 03:24:29.250 115 13003.95 237.12 54395.40 88888.00 2012-04-24 03:24:29.375 115 13003.92 237.25 54395.47 88888.00 2012-04-24 03:24:29.500 115 13003.92 237.38 54395.53 88888.00 2012-04-24 03:24:29.625 115 13003.90 237.53 54395.60 88888.00 2012-04-24 03:24:29.750 115 13003.92 237.65 54395.70 88888.00 2012-04-24 03:24:29.875 115 13003.88 237.78 54395.80 88888.00 2012-04-24 03:24:30.000 115 13003.83 237.88 54395.88 88888.00 2012-04-24 03:24:30.125 115 13003.73 238.00 54395.95 88888.00 2012-04-24 03:24:30.250 115 13003.70 238.18 54396.03 88888.00 2012-04-24 03:24:30.375 115 13003.67 238.32 54396.07 88888.00 2012-04-24 03:24:30.500 115 13003.62 238.50 54396.10 88888.00 2012-04-24 03:24:30.625 115 13003.58 238.65 54396.20 88888.00 2012-04-24 03:24:30.750 115 13003.55 238.78 54396.30 88888.00 2012-04-24 03:24:30.875 115 13003.52 238.93 54396.35 88888.00 2012-04-24 03:24:31.000 115 13003.58 239.10 54396.43 88888.00 2012-04-24 03:24:31.125 115 13003.58 239.28 54396.53 88888.00 2012-04-24 03:24:31.250 115 13003.55 239.45 54396.62 88888.00 2012-04-24 03:24:31.375 115 13003.48 239.57 54396.65 88888.00 2012-04-24 03:24:31.500 115 13003.42 239.72 54396.72 88888.00 2012-04-24 03:24:31.625 115 13003.40 239.93 54396.78 88888.00 2012-04-24 03:24:31.750 115 13003.38 240.05 54396.88 88888.00 2012-04-24 03:24:31.875 115 13003.40 240.20 54396.95 88888.00 2012-04-24 03:24:32.000 115 13003.38 240.35 54397.00 88888.00 2012-04-24 03:24:32.125 115 13003.27 240.47 54397.05 88888.00 2012-04-24 03:24:32.250 115 13003.15 240.62 54397.12 88888.00 2012-04-24 03:24:32.375 115 13003.10 240.78 54397.20 88888.00 2012-04-24 03:24:32.500 115 13003.10 240.90 54397.28 88888.00 2012-04-24 03:24:32.625 115 13003.08 241.07 54397.32 88888.00 2012-04-24 03:24:32.750 115 13003.10 241.25 54397.40 88888.00 2012-04-24 03:24:32.875 115 13003.05 241.43 54397.47 88888.00 2012-04-24 03:24:33.000 115 13003.00 241.60 54397.50 88888.00 2012-04-24 03:24:33.125 115 13002.95 241.75 54397.57 88888.00 2012-04-24 03:24:33.250 115 13002.88 241.95 54397.62 88888.00 2012-04-24 03:24:33.375 115 13002.88 242.07 54397.68 88888.00 2012-04-24 03:24:33.500 115 13002.88 242.22 54397.75 88888.00 2012-04-24 03:24:33.625 115 13002.80 242.35 54397.80 88888.00 2012-04-24 03:24:33.750 115 13002.75 242.50 54397.85 88888.00 2012-04-24 03:24:33.875 115 13002.77 242.72 54397.95 88888.00 2012-04-24 03:24:34.000 115 13002.77 242.85 54398.00 88888.00 2012-04-24 03:24:34.125 115 13002.75 243.00 54398.10 88888.00 2012-04-24 03:24:34.250 115 13002.60 243.18 54398.20 88888.00 2012-04-24 03:24:34.375 115 13002.48 243.28 54398.22 88888.00 2012-04-24 03:24:34.500 115 13002.48 243.45 54398.25 88888.00 2012-04-24 03:24:34.625 115 13002.48 243.60 54398.32 88888.00 2012-04-24 03:24:34.750 115 13002.42 243.78 54398.40 88888.00 2012-04-24 03:24:34.875 115 13002.35 243.90 54398.47 88888.00 2012-04-24 03:24:35.000 115 13002.30 244.05 54398.50 88888.00 2012-04-24 03:24:35.125 115 13002.25 244.20 54398.60 88888.00 2012-04-24 03:24:35.250 115 13002.10 244.35 54398.70 88888.00 2012-04-24 03:24:35.375 115 13002.02 244.45 54398.72 88888.00 2012-04-24 03:24:35.500 115 13001.98 244.60 54398.78 88888.00 2012-04-24 03:24:35.625 115 13001.95 244.78 54398.82 88888.00 2012-04-24 03:24:35.750 115 13001.92 244.97 54398.93 88888.00 2012-04-24 03:24:35.875 115 13001.90 245.12 54399.00 88888.00 2012-04-24 03:24:36.000 115 13001.80 245.28 54399.05 88888.00 2012-04-24 03:24:36.125 115 13001.70 245.40 54399.12 88888.00 2012-04-24 03:24:36.250 115 13001.65 245.53 54399.20 88888.00 2012-04-24 03:24:36.375 115 13001.62 245.65 54399.25 88888.00 2012-04-24 03:24:36.500 115 13001.55 245.82 54399.30 88888.00 2012-04-24 03:24:36.625 115 13001.50 246.00 54399.35 88888.00 2012-04-24 03:24:36.750 115 13001.48 246.15 54399.43 88888.00 2012-04-24 03:24:36.875 115 13001.42 246.30 54399.45 88888.00 2012-04-24 03:24:37.000 115 13001.38 246.43 54399.53 88888.00 2012-04-24 03:24:37.125 115 13001.27 246.53 54399.57 88888.00 2012-04-24 03:24:37.250 115 13001.20 246.68 54399.60 88888.00 2012-04-24 03:24:37.375 115 13001.17 246.82 54399.68 88888.00 2012-04-24 03:24:37.500 115 13001.15 246.97 54399.78 88888.00 2012-04-24 03:24:37.625 115 13001.12 247.15 54399.82 88888.00 2012-04-24 03:24:37.750 115 13001.05 247.30 54399.88 88888.00 2012-04-24 03:24:37.875 115 13001.00 247.45 54399.97 88888.00 2012-04-24 03:24:38.000 115 13000.90 247.65 54400.03 88888.00 2012-04-24 03:24:38.125 115 13000.83 247.78 54400.05 88888.00 2012-04-24 03:24:38.250 115 13000.77 247.93 54400.12 88888.00 2012-04-24 03:24:38.375 115 13000.75 248.07 54400.18 88888.00 2012-04-24 03:24:38.500 115 13000.67 248.22 54400.20 88888.00 2012-04-24 03:24:38.625 115 13000.60 248.38 54400.28 88888.00 2012-04-24 03:24:38.750 115 13000.62 248.55 54400.38 88888.00 2012-04-24 03:24:38.875 115 13000.62 248.68 54400.40 88888.00 2012-04-24 03:24:39.000 115 13000.58 248.78 54400.43 88888.00 2012-04-24 03:24:39.125 115 13000.45 248.90 54400.47 88888.00 2012-04-24 03:24:39.250 115 13000.38 249.07 54400.55 88888.00 2012-04-24 03:24:39.375 115 13000.33 249.20 54400.57 88888.00 2012-04-24 03:24:39.500 115 13000.25 249.38 54400.65 88888.00 2012-04-24 03:24:39.625 115 13000.20 249.57 54400.70 88888.00 2012-04-24 03:24:39.750 115 13000.15 249.70 54400.72 88888.00 2012-04-24 03:24:39.875 115 13000.10 249.82 54400.78 88888.00 2012-04-24 03:24:40.000 115 13000.10 250.00 54400.80 88888.00 2012-04-24 03:24:40.125 115 13000.08 250.12 54400.85 88888.00 2012-04-24 03:24:40.250 115 12999.98 250.25 54400.90 88888.00 2012-04-24 03:24:40.375 115 12999.95 250.43 54400.95 88888.00 2012-04-24 03:24:40.500 115 12999.90 250.60 54401.00 88888.00 2012-04-24 03:24:40.625 115 12999.80 250.80 54401.05 88888.00 2012-04-24 03:24:40.750 115 12999.75 250.93 54401.10 88888.00 2012-04-24 03:24:40.875 115 12999.73 251.10 54401.15 88888.00 2012-04-24 03:24:41.000 115 12999.70 251.22 54401.15 88888.00 2012-04-24 03:24:41.125 115 12999.62 251.38 54401.22 88888.00 2012-04-24 03:24:41.250 115 12999.55 251.57 54401.32 88888.00 2012-04-24 03:24:41.375 115 12999.58 251.75 54401.35 88888.00 2012-04-24 03:24:41.500 115 12999.45 251.90 54401.38 88888.00 2012-04-24 03:24:41.625 115 12999.35 252.05 54401.45 88888.00 2012-04-24 03:24:41.750 115 12999.33 252.18 54401.50 88888.00 2012-04-24 03:24:41.875 115 12999.30 252.38 54401.57 88888.00 2012-04-24 03:24:42.000 115 12999.20 252.55 54401.62 88888.00 2012-04-24 03:24:42.125 115 12999.08 252.70 54401.62 88888.00 2012-04-24 03:24:42.250 115 12998.92 252.88 54401.68 88888.00 2012-04-24 03:24:42.375 115 12998.90 253.05 54401.72 88888.00 2012-04-24 03:24:42.500 115 12998.90 253.22 54401.75 88888.00 2012-04-24 03:24:42.625 115 12998.83 253.40 54401.80 88888.00 2012-04-24 03:24:42.750 115 12998.70 253.55 54401.85 88888.00 2012-04-24 03:24:42.875 115 12998.60 253.75 54401.93 88888.00 2012-04-24 03:24:43.000 115 12998.52 253.90 54401.93 88888.00 2012-04-24 03:24:43.125 115 12998.48 254.07 54401.97 88888.00 2012-04-24 03:24:43.250 115 12998.48 254.30 54402.03 88888.00 2012-04-24 03:24:43.375 115 12998.42 254.45 54402.07 88888.00 2012-04-24 03:24:43.500 115 12998.23 254.60 54402.12 88888.00 2012-04-24 03:24:43.625 115 12998.08 254.80 54402.15 88888.00 2012-04-24 03:24:43.750 115 12998.10 254.95 54402.20 88888.00 2012-04-24 03:24:43.875 115 12998.02 255.15 54402.25 88888.00 2012-04-24 03:24:44.000 115 12997.90 255.28 54402.22 88888.00 2012-04-24 03:24:44.125 115 12997.75 255.40 54402.28 88888.00 2012-04-24 03:24:44.250 115 12997.67 255.60 54402.32 88888.00 2012-04-24 03:24:44.375 115 12997.60 255.72 54402.38 88888.00 2012-04-24 03:24:44.500 115 12997.52 255.93 54402.40 88888.00 2012-04-24 03:24:44.625 115 12997.42 256.07 54402.45 88888.00 2012-04-24 03:24:44.750 115 12997.30 256.25 54402.50 88888.00 2012-04-24 03:24:44.875 115 12997.25 256.40 54402.55 88888.00 2012-04-24 03:24:45.000 115 12997.23 256.57 54402.57 88888.00 2012-04-24 03:24:45.125 115 12997.15 256.70 54402.62 88888.00 2012-04-24 03:24:45.250 115 12997.02 256.82 54402.68 88888.00 2012-04-24 03:24:45.375 115 12996.95 257.00 54402.68 88888.00 2012-04-24 03:24:45.500 115 12996.83 257.18 54402.78 88888.00 2012-04-24 03:24:45.625 115 12996.73 257.32 54402.85 88888.00 2012-04-24 03:24:45.750 115 12996.58 257.50 54402.85 88888.00 2012-04-24 03:24:45.875 115 12996.42 257.62 54402.88 88888.00 2012-04-24 03:24:46.000 115 12996.30 257.77 54402.93 88888.00 2012-04-24 03:24:46.125 115 12996.23 257.98 54402.97 88888.00 2012-04-24 03:24:46.250 115 12996.12 258.15 54403.03 88888.00 2012-04-24 03:24:46.375 115 12996.08 258.30 54403.05 88888.00 2012-04-24 03:24:46.500 115 12995.95 258.43 54403.07 88888.00 2012-04-24 03:24:46.625 115 12995.88 258.55 54403.10 88888.00 2012-04-24 03:24:46.750 115 12995.80 258.75 54403.12 88888.00 2012-04-24 03:24:46.875 115 12995.70 258.90 54403.20 88888.00 2012-04-24 03:24:47.000 115 12995.55 259.10 54403.22 88888.00 2012-04-24 03:24:47.125 115 12995.45 259.25 54403.25 88888.00 2012-04-24 03:24:47.250 115 12995.38 259.38 54403.28 88888.00 2012-04-24 03:24:47.375 115 12995.35 259.52 54403.32 88888.00 2012-04-24 03:24:47.500 115 12995.27 259.70 54403.38 88888.00 2012-04-24 03:24:47.625 115 12995.20 259.88 54403.38 88888.00 2012-04-24 03:24:47.750 115 12995.08 260.02 54403.40 88888.00 2012-04-24 03:24:47.875 115 12994.98 260.18 54403.43 88888.00 2012-04-24 03:24:48.000 115 12994.92 260.35 54403.45 88888.00 2012-04-24 03:24:48.125 115 12994.88 260.50 54403.50 88888.00 2012-04-24 03:24:48.250 115 12994.75 260.70 54403.55 88888.00 2012-04-24 03:24:48.375 115 12994.65 260.85 54403.57 88888.00 2012-04-24 03:24:48.500 115 12994.52 261.00 54403.60 88888.00 2012-04-24 03:24:48.625 115 12994.48 261.15 54403.60 88888.00 2012-04-24 03:24:48.750 115 12994.38 261.35 54403.68 88888.00 2012-04-24 03:24:48.875 115 12994.27 261.50 54403.70 88888.00 2012-04-24 03:24:49.000 115 12994.20 261.65 54403.72 88888.00 2012-04-24 03:24:49.125 115 12994.10 261.82 54403.75 88888.00 2012-04-24 03:24:49.250 115 12994.02 262.00 54403.78 88888.00 2012-04-24 03:24:49.375 115 12993.92 262.18 54403.80 88888.00 2012-04-24 03:24:49.500 115 12993.77 262.32 54403.85 88888.00 2012-04-24 03:24:49.625 115 12993.65 262.45 54403.85 88888.00 2012-04-24 03:24:49.750 115 12993.55 262.60 54403.90 88888.00 2012-04-24 03:24:49.875 115 12993.42 262.75 54403.90 88888.00 2012-04-24 03:24:50.000 115 12993.35 262.90 54403.93 88888.00 2012-04-24 03:24:50.125 115 12993.27 263.02 54403.93 88888.00 2012-04-24 03:24:50.250 115 12993.15 263.12 54403.95 88888.00 2012-04-24 03:24:50.375 115 12993.15 263.27 54404.00 88888.00 2012-04-24 03:24:50.500 115 12993.08 263.48 54404.03 88888.00 2012-04-24 03:24:50.625 115 12992.92 263.60 54404.03 88888.00 2012-04-24 03:24:50.750 115 12992.83 263.70 54404.00 88888.00 2012-04-24 03:24:50.875 115 12992.77 263.88 54404.03 88888.00 2012-04-24 03:24:51.000 115 12992.70 264.05 54404.05 88888.00 2012-04-24 03:24:51.125 115 12992.60 264.18 54404.12 88888.00 2012-04-24 03:24:51.250 115 12992.50 264.32 54404.15 88888.00 2012-04-24 03:24:51.375 115 12992.48 264.45 54404.15 88888.00 2012-04-24 03:24:51.500 115 12992.38 264.60 54404.18 88888.00 2012-04-24 03:24:51.625 115 12992.25 264.73 54404.15 88888.00 2012-04-24 03:24:51.750 115 12992.17 264.85 54404.20 88888.00 2012-04-24 03:24:51.875 115 12992.10 265.00 54404.22 88888.00 2012-04-24 03:24:52.000 115 12992.02 265.15 54404.22 88888.00 2012-04-24 03:24:52.125 115 12991.98 265.32 54404.25 88888.00 2012-04-24 03:24:52.250 115 12991.90 265.48 54404.28 88888.00 2012-04-24 03:24:52.375 115 12991.80 265.60 54404.25 88888.00 2012-04-24 03:24:52.500 115 12991.67 265.70 54404.28 88888.00 2012-04-24 03:24:52.625 115 12991.55 265.85 54404.30 88888.00 2012-04-24 03:24:52.750 115 12991.50 266.02 54404.30 88888.00 2012-04-24 03:24:52.875 115 12991.42 266.15 54404.30 88888.00 2012-04-24 03:24:53.000 115 12991.33 266.27 54404.32 88888.00 2012-04-24 03:24:53.125 115 12991.30 266.40 54404.35 88888.00 2012-04-24 03:24:53.250 115 12991.20 266.52 54404.35 88888.00 2012-04-24 03:24:53.375 115 12991.10 266.62 54404.38 88888.00 2012-04-24 03:24:53.500 115 12991.00 266.82 54404.40 88888.00 2012-04-24 03:24:53.625 115 12990.88 266.95 54404.43 88888.00 2012-04-24 03:24:53.750 115 12990.73 267.10 54404.43 88888.00 2012-04-24 03:24:53.875 115 12990.65 267.20 54404.43 88888.00 2012-04-24 03:24:54.000 115 12990.58 267.32 54404.45 88888.00 2012-04-24 03:24:54.125 115 12990.45 267.50 54404.45 88888.00 2012-04-24 03:24:54.250 115 12990.38 267.65 54404.47 88888.00 2012-04-24 03:24:54.375 115 12990.30 267.80 54404.53 88888.00 2012-04-24 03:24:54.500 115 12990.17 267.90 54404.50 88888.00 2012-04-24 03:24:54.625 115 12990.08 268.02 54404.53 88888.00 2012-04-24 03:24:54.750 115 12990.00 268.18 54404.55 88888.00 2012-04-24 03:24:54.875 115 12989.90 268.32 54404.55 88888.00 2012-04-24 03:24:55.000 115 12989.75 268.45 54404.57 88888.00 2012-04-24 03:24:55.125 115 12989.65 268.57 54404.57 88888.00 2012-04-24 03:24:55.250 115 12989.58 268.73 54404.55 88888.00 2012-04-24 03:24:55.375 115 12989.52 268.82 54404.55 88888.00 2012-04-24 03:24:55.500 115 12989.50 268.98 54404.57 88888.00 2012-04-24 03:24:55.625 115 12989.42 269.12 54404.60 88888.00 2012-04-24 03:24:55.750 115 12989.33 269.25 54404.62 88888.00 2012-04-24 03:24:55.875 115 12989.20 269.35 54404.65 88888.00 2012-04-24 03:24:56.000 115 12989.05 269.50 54404.62 88888.00 2012-04-24 03:24:56.125 115 12988.98 269.60 54404.68 88888.00 2012-04-24 03:24:56.250 115 12988.88 269.75 54404.68 88888.00 2012-04-24 03:24:56.375 115 12988.80 269.88 54404.68 88888.00 2012-04-24 03:24:56.500 115 12988.65 270.00 54404.65 88888.00 2012-04-24 03:24:56.625 115 12988.58 270.18 54404.68 88888.00 2012-04-24 03:24:56.750 115 12988.48 270.27 54404.72 88888.00 2012-04-24 03:24:56.875 115 12988.33 270.40 54404.70 88888.00 2012-04-24 03:24:57.000 115 12988.20 270.50 54404.70 88888.00 2012-04-24 03:24:57.125 115 12988.10 270.62 54404.68 88888.00 2012-04-24 03:24:57.250 115 12988.05 270.75 54404.68 88888.00 2012-04-24 03:24:57.375 115 12988.02 270.82 54404.68 88888.00 2012-04-24 03:24:57.500 115 12987.90 270.98 54404.72 88888.00 2012-04-24 03:24:57.625 115 12987.77 271.10 54404.75 88888.00 2012-04-24 03:24:57.750 115 12987.65 271.20 54404.72 88888.00 2012-04-24 03:24:57.875 115 12987.55 271.30 54404.72 88888.00 2012-04-24 03:24:58.000 115 12987.45 271.38 54404.72 88888.00 2012-04-24 03:24:58.125 115 12987.35 271.50 54404.72 88888.00 2012-04-24 03:24:58.250 115 12987.20 271.62 54404.75 88888.00 2012-04-24 03:24:58.375 115 12987.12 271.75 54404.72 88888.00 2012-04-24 03:24:58.500 115 12987.08 271.88 54404.78 88888.00 2012-04-24 03:24:58.625 115 12986.98 271.98 54404.72 88888.00 2012-04-24 03:24:58.750 115 12986.92 272.05 54404.75 88888.00 2012-04-24 03:24:58.875 115 12986.85 272.15 54404.75 88888.00 2012-04-24 03:24:59.000 115 12986.77 272.23 54404.70 88888.00 2012-04-24 03:24:59.125 115 12986.62 272.27 54404.68 88888.00 2012-04-24 03:24:59.250 115 12986.52 272.38 54404.65 88888.00 2012-04-24 03:24:59.375 115 12986.48 272.48 54404.68 88888.00 2012-04-24 03:24:59.500 115 12986.42 272.62 54404.70 88888.00 2012-04-24 03:24:59.625 115 12986.33 272.73 54404.68 88888.00 2012-04-24 03:24:59.750 115 12986.20 272.77 54404.65 88888.00 2012-04-24 03:24:59.875 115 12986.08 272.90 54404.65 88888.00 2012-04-24 03:25:00.000 115 12986.08 273.00 54404.65 88888.00 2012-04-24 03:25:00.125 115 12986.02 273.10 54404.65 88888.00 2012-04-24 03:25:00.250 115 12985.88 273.20 54404.62 88888.00 2012-04-24 03:25:00.375 115 12985.77 273.25 54404.62 88888.00 2012-04-24 03:25:00.500 115 12985.77 273.35 54404.62 88888.00 2012-04-24 03:25:00.625 115 12985.70 273.50 54404.62 88888.00 2012-04-24 03:25:00.750 115 12985.62 273.60 54404.60 88888.00 2012-04-24 03:25:00.875 115 12985.50 273.65 54404.57 88888.00 2012-04-24 03:25:01.000 115 12985.42 273.73 54404.55 88888.00 2012-04-24 03:25:01.125 115 12985.35 273.82 54404.55 88888.00 2012-04-24 03:25:01.250 115 12985.25 273.90 54404.53 88888.00 2012-04-24 03:25:01.375 115 12985.25 274.00 54404.53 88888.00 2012-04-24 03:25:01.500 115 12985.23 274.12 54404.47 88888.00 2012-04-24 03:25:01.625 115 12985.08 274.20 54404.45 88888.00 2012-04-24 03:25:01.750 115 12985.00 274.27 54404.47 88888.00 2012-04-24 03:25:01.875 115 12984.90 274.30 54404.43 88888.00 2012-04-24 03:25:02.000 115 12984.77 274.38 54404.45 88888.00 2012-04-24 03:25:02.125 115 12984.70 274.50 54404.43 88888.00 2012-04-24 03:25:02.250 115 12984.62 274.62 54404.38 88888.00 2012-04-24 03:25:02.375 115 12984.58 274.70 54404.32 88888.00 2012-04-24 03:25:02.500 115 12984.48 274.77 54404.35 88888.00 2012-04-24 03:25:02.625 115 12984.38 274.82 54404.32 88888.00 2012-04-24 03:25:02.750 115 12984.38 274.90 54404.30 88888.00 2012-04-24 03:25:02.875 115 12984.23 274.95 54404.22 88888.00 2012-04-24 03:25:03.000 115 12984.05 275.10 54404.22 88888.00 2012-04-24 03:25:03.125 115 12983.98 275.20 54404.25 88888.00 2012-04-24 03:25:03.250 115 12983.88 275.25 54404.22 88888.00 2012-04-24 03:25:03.375 115 12983.85 275.30 54404.18 88888.00 2012-04-24 03:25:03.500 115 12983.77 275.43 54404.18 88888.00 2012-04-24 03:25:03.625 115 12983.70 275.52 54404.18 88888.00 2012-04-24 03:25:03.750 115 12983.60 275.57 54404.12 88888.00 2012-04-24 03:25:03.875 115 12983.52 275.62 54404.12 88888.00 2012-04-24 03:25:04.000 115 12983.45 275.73 54404.07 88888.00 2012-04-24 03:25:04.125 115 12983.35 275.80 54404.05 88888.00 2012-04-24 03:25:04.250 115 12983.30 275.85 54404.00 88888.00 2012-04-24 03:25:04.375 115 12983.25 275.95 54403.97 88888.00 2012-04-24 03:25:04.500 115 12983.23 276.00 54403.97 88888.00 2012-04-24 03:25:04.625 115 12983.12 276.02 54403.97 88888.00 2012-04-24 03:25:04.750 115 12983.02 276.07 54403.95 88888.00 2012-04-24 03:25:04.875 115 12982.92 276.18 54403.93 88888.00 2012-04-24 03:25:05.000 115 12982.85 276.27 54403.93 88888.00 2012-04-24 03:25:05.125 115 12982.80 276.32 54403.90 88888.00 2012-04-24 03:25:05.250 115 12982.60 276.32 54403.85 88888.00 2012-04-24 03:25:05.375 115 12982.50 276.35 54403.82 88888.00 2012-04-24 03:25:05.500 115 12982.33 276.43 54403.78 88888.00 2012-04-24 03:25:05.625 115 12982.20 276.48 54403.75 88888.00 2012-04-24 03:25:05.750 115 12982.12 276.52 54403.72 88888.00 2012-04-24 03:25:05.875 115 12982.10 276.57 54403.70 88888.00 2012-04-24 03:25:06.000 115 12982.02 276.62 54403.62 88888.00 2012-04-24 03:25:06.125 115 12981.95 276.70 54403.62 88888.00 2012-04-24 03:25:06.250 115 12981.77 276.75 54403.60 88888.00 2012-04-24 03:25:06.375 115 12981.70 276.80 54403.57 88888.00 2012-04-24 03:25:06.500 115 12981.65 276.88 54403.57 88888.00 2012-04-24 03:25:06.625 115 12981.60 276.95 54403.53 88888.00 2012-04-24 03:25:06.750 115 12981.55 276.98 54403.53 88888.00 2012-04-24 03:25:06.875 115 12981.42 277.00 54403.47 88888.00 2012-04-24 03:25:07.000 115 12981.38 277.05 54403.38 88888.00 2012-04-24 03:25:07.125 115 12981.30 277.10 54403.35 88888.00 2012-04-24 03:25:07.250 115 12981.12 277.10 54403.32 88888.00 2012-04-24 03:25:07.375 115 12981.10 277.18 54403.30 88888.00 2012-04-24 03:25:07.500 115 12981.02 277.23 54403.28 88888.00 2012-04-24 03:25:07.625 115 12980.92 277.27 54403.22 88888.00 2012-04-24 03:25:07.750 115 12980.90 277.30 54403.18 88888.00 2012-04-24 03:25:07.875 115 12980.85 277.32 54403.18 88888.00 2012-04-24 03:25:08.000 115 12980.73 277.43 54403.15 88888.00 2012-04-24 03:25:08.125 115 12980.67 277.50 54403.10 88888.00 2012-04-24 03:25:08.250 115 12980.55 277.45 54403.03 88888.00 2012-04-24 03:25:08.375 115 12980.55 277.50 54402.97 88888.00 2012-04-24 03:25:08.500 115 12980.48 277.55 54402.95 88888.00 2012-04-24 03:25:08.625 115 12980.42 277.57 54402.90 88888.00 2012-04-24 03:25:08.750 115 12980.30 277.60 54402.88 88888.00 2012-04-24 03:25:08.875 115 12980.23 277.65 54402.85 88888.00 2012-04-24 03:25:09.000 115 12980.17 277.65 54402.78 88888.00 2012-04-24 03:25:09.125 115 12980.20 277.70 54402.75 88888.00 2012-04-24 03:25:09.250 115 12980.05 277.77 54402.70 88888.00 2012-04-24 03:25:09.375 115 12979.95 277.75 54402.62 88888.00 2012-04-24 03:25:09.500 115 12979.85 277.80 54402.55 88888.00 2012-04-24 03:25:09.625 115 12979.80 277.85 54402.50 88888.00 2012-04-24 03:25:09.750 115 12979.80 277.85 54402.50 88888.00 2012-04-24 03:25:09.875 115 12979.80 277.88 54402.45 88888.00 2012-04-24 03:25:10.000 115 12979.70 277.90 54402.40 88888.00 2012-04-24 03:25:10.125 115 12979.58 277.93 54402.35 88888.00 2012-04-24 03:25:10.250 115 12979.45 277.93 54402.32 88888.00 2012-04-24 03:25:10.375 115 12979.48 278.00 54402.30 88888.00 2012-04-24 03:25:10.500 115 12979.45 278.02 54402.22 88888.00 2012-04-24 03:25:10.625 115 12979.35 278.02 54402.18 88888.00 2012-04-24 03:25:10.750 115 12979.27 278.05 54402.10 88888.00 2012-04-24 03:25:10.875 115 12979.20 278.10 54402.05 88888.00 2012-04-24 03:25:11.000 115 12979.12 278.12 54402.03 88888.00 2012-04-24 03:25:11.125 115 12979.00 278.15 54401.97 88888.00 2012-04-24 03:25:11.250 115 12978.88 278.15 54401.90 88888.00 2012-04-24 03:25:11.375 115 12978.83 278.20 54401.88 88888.00 2012-04-24 03:25:11.500 115 12978.75 278.20 54401.80 88888.00 2012-04-24 03:25:11.625 115 12978.67 278.23 54401.78 88888.00 2012-04-24 03:25:11.750 115 12978.62 278.27 54401.75 88888.00 2012-04-24 03:25:11.875 115 12978.60 278.30 54401.70 88888.00 2012-04-24 03:25:12.000 115 12978.52 278.27 54401.60 88888.00 2012-04-24 03:25:12.125 115 12978.45 278.30 54401.53 88888.00 2012-04-24 03:25:12.250 115 12978.33 278.35 54401.47 88888.00 2012-04-24 03:25:12.375 115 12978.25 278.38 54401.40 88888.00 2012-04-24 03:25:12.500 115 12978.17 278.38 54401.35 88888.00 2012-04-24 03:25:12.625 115 12978.08 278.40 54401.30 88888.00 2012-04-24 03:25:12.750 115 12978.02 278.43 54401.20 88888.00 2012-04-24 03:25:12.875 115 12977.95 278.43 54401.15 88888.00 2012-04-24 03:25:13.000 115 12977.80 278.45 54401.10 88888.00 2012-04-24 03:25:13.125 115 12977.75 278.50 54401.05 88888.00 2012-04-24 03:25:13.250 115 12977.65 278.50 54400.97 88888.00 2012-04-24 03:25:13.375 115 12977.52 278.52 54400.90 88888.00 2012-04-24 03:25:13.500 115 12977.48 278.55 54400.85 88888.00 2012-04-24 03:25:13.625 115 12977.40 278.57 54400.82 88888.00 2012-04-24 03:25:13.750 115 12977.35 278.62 54400.75 88888.00 2012-04-24 03:25:13.875 115 12977.30 278.62 54400.70 88888.00 2012-04-24 03:25:14.000 115 12977.15 278.62 54400.62 88888.00 2012-04-24 03:25:14.125 115 12977.02 278.62 54400.57 88888.00 2012-04-24 03:25:14.250 115 12976.98 278.60 54400.50 88888.00 2012-04-24 03:25:14.375 115 12976.90 278.62 54400.43 88888.00 2012-04-24 03:25:14.500 115 12976.85 278.68 54400.40 88888.00 2012-04-24 03:25:14.625 115 12976.83 278.73 54400.35 88888.00 2012-04-24 03:25:14.750 115 12976.75 278.70 54400.25 88888.00 2012-04-24 03:25:14.875 115 12976.65 278.70 54400.22 88888.00 2012-04-24 03:25:15.000 115 12976.55 278.68 54400.15 88888.00 2012-04-24 03:25:15.125 115 12976.42 278.68 54400.07 88888.00 2012-04-24 03:25:15.250 115 12976.30 278.70 54400.03 88888.00 2012-04-24 03:25:15.375 115 12976.27 278.70 54399.97 88888.00 2012-04-24 03:25:15.500 115 12976.10 278.70 54399.93 88888.00 2012-04-24 03:25:15.625 115 12975.98 278.65 54399.85 88888.00 2012-04-24 03:25:15.750 115 12975.98 278.65 54399.78 88888.00 2012-04-24 03:25:15.875 115 12975.90 278.65 54399.70 88888.00 2012-04-24 03:25:16.000 115 12975.80 278.62 54399.65 88888.00 2012-04-24 03:25:16.125 115 12975.75 278.62 54399.62 88888.00 2012-04-24 03:25:16.250 115 12975.62 278.62 54399.55 88888.00 2012-04-24 03:25:16.375 115 12975.55 278.62 54399.50 88888.00 2012-04-24 03:25:16.500 115 12975.45 278.62 54399.40 88888.00 2012-04-24 03:25:16.625 115 12975.38 278.62 54399.30 88888.00 2012-04-24 03:25:16.750 115 12975.35 278.60 54399.25 88888.00 2012-04-24 03:25:16.875 115 12975.23 278.57 54399.20 88888.00 2012-04-24 03:25:17.000 115 12975.12 278.55 54399.15 88888.00 2012-04-24 03:25:17.125 115 12975.02 278.50 54399.07 88888.00 2012-04-24 03:25:17.250 115 12974.95 278.50 54399.00 88888.00 2012-04-24 03:25:17.375 115 12974.92 278.50 54398.95 88888.00 2012-04-24 03:25:17.500 115 12974.88 278.48 54398.88 88888.00 2012-04-24 03:25:17.625 115 12974.77 278.45 54398.80 88888.00 2012-04-24 03:25:17.750 115 12974.73 278.43 54398.72 88888.00 2012-04-24 03:25:17.875 115 12974.62 278.43 54398.68 88888.00 2012-04-24 03:25:18.000 115 12974.52 278.43 54398.60 88888.00 2012-04-24 03:25:18.125 115 12974.45 278.45 54398.53 88888.00 2012-04-24 03:25:18.250 115 12974.40 278.40 54398.43 88888.00 2012-04-24 03:25:18.375 115 12974.38 278.40 54398.35 88888.00 2012-04-24 03:25:18.500 115 12974.30 278.38 54398.28 88888.00 2012-04-24 03:25:18.625 115 12974.35 278.35 54398.18 88888.00 2012-04-24 03:25:18.750 115 12974.27 278.32 54398.10 88888.00 2012-04-24 03:25:18.875 115 12974.12 278.27 54398.03 88888.00 2012-04-24 03:25:19.000 115 12973.98 278.27 54397.97 88888.00 2012-04-24 03:25:19.125 115 12973.90 278.27 54397.90 88888.00 2012-04-24 03:25:19.250 115 12973.83 278.25 54397.80 88888.00 2012-04-24 03:25:19.375 115 12973.75 278.23 54397.72 88888.00 2012-04-24 03:25:19.500 115 12973.73 278.23 54397.68 88888.00 2012-04-24 03:25:19.625 115 12973.70 278.18 54397.60 88888.00 2012-04-24 03:25:19.750 115 12973.65 278.15 54397.53 88888.00 2012-04-24 03:25:19.875 115 12973.60 278.15 54397.45 88888.00 2012-04-24 03:25:20.000 115 12973.58 278.15 54397.38 88888.00 2012-04-24 03:25:20.125 115 12973.58 278.15 54397.30 88888.00 2012-04-24 03:25:20.250 115 12973.55 278.12 54397.20 88888.00 2012-04-24 03:25:20.375 115 12973.50 278.10 54397.15 88888.00 2012-04-24 03:25:20.500 115 12973.42 278.10 54397.05 88888.00 2012-04-24 03:25:20.625 115 12973.40 278.05 54396.95 88888.00 2012-04-24 03:25:20.750 115 12973.33 278.02 54396.88 88888.00 2012-04-24 03:25:20.875 115 12973.25 277.98 54396.80 88888.00 2012-04-24 03:25:21.000 115 12973.20 277.95 54396.75 88888.00 2012-04-24 03:25:21.125 115 12973.25 277.95 54396.68 88888.00 2012-04-24 03:25:21.250 115 12973.17 277.90 54396.57 88888.00 2012-04-24 03:25:21.375 115 12973.05 277.85 54396.47 88888.00 2012-04-24 03:25:21.500 115 12972.98 277.77 54396.40 88888.00 2012-04-24 03:25:21.625 115 12972.98 277.77 54396.30 88888.00 2012-04-24 03:25:21.750 115 12972.92 277.73 54396.25 88888.00 2012-04-24 03:25:21.875 115 12972.85 277.68 54396.15 88888.00 2012-04-24 03:25:22.000 115 12972.80 277.65 54396.07 88888.00 2012-04-24 03:25:22.125 115 12972.75 277.62 54396.03 88888.00 2012-04-24 03:25:22.250 115 12972.62 277.60 54395.97 88888.00 2012-04-24 03:25:22.375 115 12972.60 277.57 54395.90 88888.00 2012-04-24 03:25:22.500 115 12972.50 277.52 54395.78 88888.00 2012-04-24 03:25:22.625 115 12972.42 277.48 54395.72 88888.00 2012-04-24 03:25:22.750 115 12972.40 277.43 54395.62 88888.00 2012-04-24 03:25:22.875 115 12972.30 277.38 54395.57 88888.00 2012-04-24 03:25:23.000 115 12972.25 277.35 54395.50 88888.00 2012-04-24 03:25:23.125 115 12972.17 277.32 54395.40 88888.00 2012-04-24 03:25:23.250 115 12972.08 277.25 54395.28 88888.00 2012-04-24 03:25:23.375 115 12972.02 277.23 54395.22 88888.00 2012-04-24 03:25:23.500 115 12972.00 277.20 54395.15 88888.00 2012-04-24 03:25:23.625 115 12971.92 277.15 54395.07 88888.00 2012-04-24 03:25:23.750 115 12971.85 277.10 54395.00 88888.00 2012-04-24 03:25:23.875 115 12971.80 277.07 54394.90 88888.00 2012-04-24 03:25:24.000 115 12971.77 277.00 54394.80 88888.00 2012-04-24 03:25:24.125 115 12971.75 276.95 54394.72 88888.00 2012-04-24 03:25:24.250 115 12971.62 276.88 54394.62 88888.00 2012-04-24 03:25:24.375 115 12971.58 276.85 54394.55 88888.00 2012-04-24 03:25:24.500 115 12971.55 276.82 54394.47 88888.00 2012-04-24 03:25:24.625 115 12971.45 276.80 54394.40 88888.00 2012-04-24 03:25:24.750 115 12971.33 276.75 54394.32 88888.00 2012-04-24 03:25:24.875 115 12971.23 276.70 54394.25 88888.00 2012-04-24 03:25:25.000 115 12971.23 276.62 54394.15 88888.00 2012-04-24 03:25:25.125 115 12971.23 276.60 54394.07 88888.00 2012-04-24 03:25:25.250 115 12971.10 276.50 54394.00 88888.00 2012-04-24 03:25:25.375 115 12971.05 276.45 54393.88 88888.00 2012-04-24 03:25:25.500 115 12971.02 276.40 54393.80 88888.00 2012-04-24 03:25:25.625 115 12970.92 276.32 54393.72 88888.00 2012-04-24 03:25:25.750 115 12970.85 276.25 54393.62 88888.00 2012-04-24 03:25:25.875 115 12970.80 276.18 54393.55 88888.00 2012-04-24 03:25:26.000 115 12970.67 276.10 54393.47 88888.00 2012-04-24 03:25:26.125 115 12970.60 276.05 54393.43 88888.00 2012-04-24 03:25:26.250 115 12970.48 275.95 54393.32 88888.00 2012-04-24 03:25:26.375 115 12970.38 275.88 54393.20 88888.00 2012-04-24 03:25:26.500 115 12970.30 275.77 54393.12 88888.00 2012-04-24 03:25:26.625 115 12970.25 275.68 54392.97 88888.00 2012-04-24 03:25:26.750 115 12970.15 275.60 54392.90 88888.00 2012-04-24 03:25:26.875 115 12970.08 275.55 54392.85 88888.00 2012-04-24 03:25:27.000 115 12970.05 275.50 54392.78 88888.00 2012-04-24 03:25:27.125 115 12970.00 275.40 54392.70 88888.00 2012-04-24 03:25:27.250 115 12969.92 275.30 54392.60 88888.00 2012-04-24 03:25:27.375 115 12969.85 275.23 54392.50 88888.00 2012-04-24 03:25:27.500 115 12969.80 275.18 54392.40 88888.00 2012-04-24 03:25:27.625 115 12969.77 275.07 54392.32 88888.00 2012-04-24 03:25:27.750 115 12969.70 274.98 54392.22 88888.00 2012-04-24 03:25:27.875 115 12969.62 274.93 54392.12 88888.00 2012-04-24 03:25:28.000 115 12969.55 274.85 54392.03 88888.00 2012-04-24 03:25:28.125 115 12969.55 274.77 54391.93 88888.00 2012-04-24 03:25:28.250 115 12969.52 274.65 54391.78 88888.00 2012-04-24 03:25:28.375 115 12969.40 274.60 54391.70 88888.00 2012-04-24 03:25:28.500 115 12969.38 274.55 54391.62 88888.00 2012-04-24 03:25:28.625 115 12969.40 274.48 54391.53 88888.00 2012-04-24 03:25:28.750 115 12969.50 274.38 54391.40 88888.00 2012-04-24 03:25:28.875 115 12969.45 274.32 54391.35 88888.00 2012-04-24 03:25:29.000 115 12969.30 274.25 54391.25 88888.00 2012-04-24 03:25:29.125 115 12969.17 274.18 54391.18 88888.00 2012-04-24 03:25:29.250 115 12969.05 274.07 54391.05 88888.00 2012-04-24 03:25:29.375 115 12969.05 274.02 54390.95 88888.00 2012-04-24 03:25:29.500 115 12968.98 273.95 54390.85 88888.00 2012-04-24 03:25:29.625 115 12968.88 273.88 54390.75 88888.00 2012-04-24 03:25:29.750 115 12968.85 273.80 54390.65 88888.00 2012-04-24 03:25:29.875 115 12968.92 273.75 54390.57 88888.00 2012-04-24 03:25:30.000 115 12968.92 273.70 54390.47 88888.00 2012-04-24 03:25:30.125 115 12968.85 273.62 54390.38 88888.00 2012-04-24 03:25:30.250 115 12968.70 273.45 54390.25 88888.00 2012-04-24 03:25:30.375 115 12968.62 273.43 54390.18 88888.00 2012-04-24 03:25:30.500 115 12968.52 273.38 54390.05 88888.00 2012-04-24 03:25:30.625 115 12968.52 273.32 54389.97 88888.00 2012-04-24 03:25:30.750 115 12968.45 273.25 54389.85 88888.00 2012-04-24 03:25:30.875 115 12968.40 273.18 54389.78 88888.00 2012-04-24 03:25:31.000 115 12968.38 273.10 54389.68 88888.00 2012-04-24 03:25:31.125 115 12968.30 273.02 54389.57 88888.00 2012-04-24 03:25:31.250 115 12968.25 272.95 54389.45 88888.00 2012-04-24 03:25:31.375 115 12968.23 272.90 54389.38 88888.00 2012-04-24 03:25:31.500 115 12968.20 272.85 54389.32 88888.00 2012-04-24 03:25:31.625 115 12968.20 272.80 54389.25 88888.00 2012-04-24 03:25:31.750 115 12968.10 272.70 54389.15 88888.00 2012-04-24 03:25:31.875 115 12968.08 272.60 54389.03 88888.00 2012-04-24 03:25:32.000 115 12968.02 272.52 54388.93 88888.00 2012-04-24 03:25:32.125 115 12968.00 272.45 54388.82 88888.00 2012-04-24 03:25:32.250 115 12967.92 272.32 54388.70 88888.00 2012-04-24 03:25:32.375 115 12967.88 272.27 54388.62 88888.00 2012-04-24 03:25:32.500 115 12967.77 272.20 54388.50 88888.00 2012-04-24 03:25:32.625 115 12967.67 272.12 54388.43 88888.00 2012-04-24 03:25:32.750 115 12967.58 272.02 54388.32 88888.00 2012-04-24 03:25:32.875 115 12967.58 271.93 54388.22 88888.00 2012-04-24 03:25:33.000 115 12967.52 271.85 54388.07 88888.00 2012-04-24 03:25:33.125 115 12967.50 271.77 54388.00 88888.00 2012-04-24 03:25:33.250 115 12967.42 271.62 54387.90 88888.00 2012-04-24 03:25:33.375 115 12967.30 271.55 54387.82 88888.00 2012-04-24 03:25:33.500 115 12967.23 271.48 54387.72 88888.00 2012-04-24 03:25:33.625 115 12967.15 271.43 54387.65 88888.00 2012-04-24 03:25:33.750 115 12967.12 271.35 54387.55 88888.00 2012-04-24 03:25:33.875 115 12967.05 271.20 54387.45 88888.00 2012-04-24 03:25:34.000 115 12966.92 271.15 54387.38 88888.00 2012-04-24 03:25:34.125 115 12966.83 271.07 54387.28 88888.00 2012-04-24 03:25:34.250 115 12966.83 270.93 54387.18 88888.00 2012-04-24 03:25:34.375 115 12966.85 270.88 54387.10 88888.00 2012-04-24 03:25:34.500 115 12966.77 270.77 54387.00 88888.00 2012-04-24 03:25:34.625 115 12966.62 270.65 54386.88 88888.00 2012-04-24 03:25:34.750 115 12966.45 270.52 54386.75 88888.00 2012-04-24 03:25:34.875 115 12966.40 270.40 54386.65 88888.00 2012-04-24 03:25:35.000 115 12966.42 270.30 54386.53 88888.00 2012-04-24 03:25:35.125 115 12966.40 270.18 54386.43 88888.00 2012-04-24 03:25:35.250 115 12966.35 270.05 54386.35 88888.00 2012-04-24 03:25:35.375 115 12966.30 269.95 54386.25 88888.00 2012-04-24 03:25:35.500 115 12966.20 269.85 54386.18 88888.00 2012-04-24 03:25:35.625 115 12966.15 269.75 54386.07 88888.00 2012-04-24 03:25:35.750 115 12966.15 269.65 54385.95 88888.00 2012-04-24 03:25:35.875 115 12966.10 269.55 54385.85 88888.00 2012-04-24 03:25:36.000 115 12965.95 269.45 54385.75 88888.00 2012-04-24 03:25:36.125 115 12965.92 269.27 54385.68 88888.00 2012-04-24 03:25:36.250 115 12965.80 269.12 54385.55 88888.00 2012-04-24 03:25:36.375 115 12965.80 269.05 54385.43 88888.00 2012-04-24 03:25:36.500 115 12965.75 268.98 54385.32 88888.00 2012-04-24 03:25:36.625 115 12965.65 268.88 54385.22 88888.00 2012-04-24 03:25:36.750 115 12965.60 268.70 54385.12 88888.00 2012-04-24 03:25:36.875 115 12965.60 268.60 54385.00 88888.00 2012-04-24 03:25:37.000 115 12965.52 268.43 54384.90 88888.00 2012-04-24 03:25:37.125 115 12965.40 268.27 54384.82 88888.00 2012-04-24 03:25:37.250 115 12965.30 268.12 54384.72 88888.00 2012-04-24 03:25:37.375 115 12965.25 268.02 54384.62 88888.00 2012-04-24 03:25:37.500 115 12965.20 267.93 54384.53 88888.00 2012-04-24 03:25:37.625 115 12965.20 267.80 54384.45 88888.00 2012-04-24 03:25:37.750 115 12965.17 267.62 54384.30 88888.00 2012-04-24 03:25:37.875 115 12965.08 267.43 54384.15 88888.00 2012-04-24 03:25:38.000 115 12964.95 267.32 54384.07 88888.00 2012-04-24 03:25:38.125 115 12964.85 267.18 54383.97 88888.00 2012-04-24 03:25:38.250 115 12964.77 267.02 54383.88 88888.00 2012-04-24 03:25:38.375 115 12964.75 266.93 54383.80 88888.00 2012-04-24 03:25:38.500 115 12964.62 266.82 54383.72 88888.00 2012-04-24 03:25:38.625 115 12964.62 266.62 54383.60 88888.00 2012-04-24 03:25:38.750 115 12964.60 266.43 54383.47 88888.00 2012-04-24 03:25:38.875 115 12964.52 266.35 54383.38 88888.00 2012-04-24 03:25:39.000 115 12964.42 266.23 54383.28 88888.00 2012-04-24 03:25:39.125 115 12964.38 266.05 54383.18 88888.00 2012-04-24 03:25:39.250 115 12964.33 265.85 54383.12 88888.00 2012-04-24 03:25:39.375 115 12964.27 265.75 54383.00 88888.00 2012-04-24 03:25:39.500 115 12964.27 265.55 54382.88 88888.00 2012-04-24 03:25:39.625 115 12964.25 265.38 54382.75 88888.00 2012-04-24 03:25:39.750 115 12964.20 265.25 54382.68 88888.00 2012-04-24 03:25:39.875 115 12964.15 265.07 54382.57 88888.00 2012-04-24 03:25:40.000 115 12964.08 264.88 54382.45 88888.00 2012-04-24 03:25:40.125 115 12964.08 264.77 54382.35 88888.00 2012-04-24 03:25:40.250 115 12964.02 264.60 54382.22 88888.00 2012-04-24 03:25:40.375 115 12964.02 264.48 54382.12 88888.00 2012-04-24 03:25:40.500 115 12964.00 264.35 54382.05 88888.00 2012-04-24 03:25:40.625 115 12964.02 264.20 54381.93 88888.00 2012-04-24 03:25:40.750 115 12964.02 264.05 54381.80 88888.00 2012-04-24 03:25:40.875 115 12964.08 263.90 54381.68 88888.00 2012-04-24 03:25:41.000 115 12964.05 263.75 54381.55 88888.00 2012-04-24 03:25:41.125 115 12964.05 263.62 54381.47 88888.00 2012-04-24 03:25:41.250 115 12964.05 263.48 54381.38 88888.00 2012-04-24 03:25:41.375 115 12964.08 263.35 54381.25 88888.00 2012-04-24 03:25:41.500 115 12964.02 263.18 54381.07 88888.00 2012-04-24 03:25:41.625 115 12964.00 263.02 54380.97 88888.00 2012-04-24 03:25:41.750 115 12964.00 262.88 54380.88 88888.00 2012-04-24 03:25:41.875 115 12964.02 262.73 54380.75 88888.00 2012-04-24 03:25:42.000 115 12964.00 262.57 54380.60 88888.00 2012-04-24 03:25:42.125 115 12964.00 262.43 54380.50 88888.00 2012-04-24 03:25:42.250 115 12964.02 262.30 54380.35 88888.00 2012-04-24 03:25:42.375 115 12964.02 262.18 54380.25 88888.00 2012-04-24 03:25:42.500 115 12964.02 261.98 54380.12 88888.00 2012-04-24 03:25:42.625 115 12964.05 261.80 54380.00 88888.00 2012-04-24 03:25:42.750 115 12964.05 261.62 54379.90 88888.00 2012-04-24 03:25:42.875 115 12964.05 261.48 54379.78 88888.00 2012-04-24 03:25:43.000 115 12964.08 261.35 54379.65 88888.00 2012-04-24 03:25:43.125 115 12964.12 261.23 54379.57 88888.00 2012-04-24 03:25:43.250 115 12964.17 261.05 54379.40 88888.00 2012-04-24 03:25:43.375 115 12964.17 260.90 54379.30 88888.00 2012-04-24 03:25:43.500 115 12964.17 260.73 54379.15 88888.00 2012-04-24 03:25:43.625 115 12964.20 260.55 54379.07 88888.00 2012-04-24 03:25:43.750 115 12964.25 260.40 54379.00 88888.00 2012-04-24 03:25:43.875 115 12964.30 260.20 54378.85 88888.00 2012-04-24 03:25:44.000 115 12964.25 260.00 54378.70 88888.00 2012-04-24 03:25:44.125 115 12964.25 259.85 54378.57 88888.00 2012-04-24 03:25:44.250 115 12964.25 259.57 54378.43 88888.00 2012-04-24 03:25:44.375 115 12964.27 259.40 54378.35 88888.00 2012-04-24 03:25:44.500 115 12964.33 259.23 54378.22 88888.00 2012-04-24 03:25:44.625 115 12964.45 259.05 54378.10 88888.00 2012-04-24 03:25:44.750 115 12964.48 258.85 54378.00 88888.00 2012-04-24 03:25:44.875 115 12964.48 258.68 54377.88 88888.00 2012-04-24 03:25:45.000 115 12964.52 258.45 54377.75 88888.00 2012-04-24 03:25:45.125 115 12964.58 258.27 54377.60 88888.00 2012-04-24 03:25:45.250 115 12964.55 258.00 54377.45 88888.00 2012-04-24 03:25:45.375 115 12964.65 257.82 54377.30 88888.00 2012-04-24 03:25:45.500 115 12964.67 257.57 54377.18 88888.00 2012-04-24 03:25:45.625 115 12964.70 257.35 54377.03 88888.00 2012-04-24 03:25:45.750 115 12964.75 257.12 54376.90 88888.00 2012-04-24 03:25:45.875 115 12964.80 256.93 54376.80 88888.00 2012-04-24 03:25:46.000 115 12964.85 256.75 54376.68 88888.00 2012-04-24 03:25:46.125 115 12964.88 256.52 54376.55 88888.00 2012-04-24 03:25:46.250 115 12964.88 256.32 54376.43 88888.00 2012-04-24 03:25:46.375 115 12964.88 256.12 54376.30 88888.00 2012-04-24 03:25:46.500 115 12964.88 255.93 54376.18 88888.00 2012-04-24 03:25:46.625 115 12965.02 255.70 54376.05 88888.00 2012-04-24 03:25:46.750 115 12965.05 255.43 54375.90 88888.00 2012-04-24 03:25:46.875 115 12965.02 255.20 54375.78 88888.00 2012-04-24 03:25:47.000 115 12965.05 255.03 54375.65 88888.00 2012-04-24 03:25:47.125 115 12965.05 254.80 54375.50 88888.00 2012-04-24 03:25:47.250 115 12965.05 254.50 54375.32 88888.00 2012-04-24 03:25:47.375 115 12965.10 254.32 54375.22 88888.00 2012-04-24 03:25:47.500 115 12965.15 254.10 54375.10 88888.00 2012-04-24 03:25:47.625 115 12965.20 253.93 54374.97 88888.00 2012-04-24 03:25:47.750 115 12965.27 253.72 54374.88 88888.00 2012-04-24 03:25:47.875 115 12965.38 253.55 54374.78 88888.00 2012-04-24 03:25:48.000 115 12965.42 253.32 54374.62 88888.00 2012-04-24 03:25:48.125 115 12965.48 253.10 54374.47 88888.00 2012-04-24 03:25:48.250 115 12965.50 252.82 54374.32 88888.00 2012-04-24 03:25:48.375 115 12965.60 252.62 54374.22 88888.00 2012-04-24 03:25:48.500 115 12965.65 252.40 54374.05 88888.00 2012-04-24 03:25:48.625 115 12965.73 252.20 54373.95 88888.00 2012-04-24 03:25:48.750 115 12965.80 252.00 54373.80 88888.00 2012-04-24 03:25:48.875 115 12965.90 251.82 54373.68 88888.00 2012-04-24 03:25:49.000 115 12965.88 251.57 54373.53 88888.00 2012-04-24 03:25:49.125 115 12965.95 251.35 54373.40 88888.00 2012-04-24 03:25:49.250 115 12966.00 251.07 54373.25 88888.00 2012-04-24 03:25:49.375 115 12966.00 250.90 54373.12 88888.00 2012-04-24 03:25:49.500 115 12966.08 250.68 54372.97 88888.00 2012-04-24 03:25:49.625 115 12966.12 250.47 54372.88 88888.00 2012-04-24 03:25:49.750 115 12966.20 250.30 54372.75 88888.00 2012-04-24 03:25:49.875 115 12966.23 250.05 54372.57 88888.00 2012-04-24 03:25:50.000 115 12966.27 249.85 54372.40 88888.00 2012-04-24 03:25:50.125 115 12966.42 249.70 54372.28 88888.00 2012-04-24 03:25:50.250 115 12966.50 249.45 54372.18 88888.00 2012-04-24 03:25:50.375 115 12966.55 249.28 54372.05 88888.00 2012-04-24 03:25:50.500 115 12966.60 249.07 54371.95 88888.00 2012-04-24 03:25:50.625 115 12966.70 248.85 54371.78 88888.00 2012-04-24 03:25:50.750 115 12966.75 248.68 54371.62 88888.00 2012-04-24 03:25:50.875 115 12966.80 248.45 54371.50 88888.00 2012-04-24 03:25:51.000 115 12966.85 248.25 54371.35 88888.00 2012-04-24 03:25:51.125 115 12966.95 248.07 54371.25 88888.00 2012-04-24 03:25:51.250 115 12967.00 247.80 54371.10 88888.00 2012-04-24 03:25:51.375 115 12967.08 247.60 54370.95 88888.00 2012-04-24 03:25:51.500 115 12967.10 247.40 54370.80 88888.00 2012-04-24 03:25:51.625 115 12967.17 247.22 54370.70 88888.00 2012-04-24 03:25:51.750 115 12967.27 247.07 54370.57 88888.00 2012-04-24 03:25:51.875 115 12967.27 246.88 54370.45 88888.00 2012-04-24 03:25:52.000 115 12967.35 246.62 54370.28 88888.00 2012-04-24 03:25:52.125 115 12967.38 246.40 54370.15 88888.00 2012-04-24 03:25:52.250 115 12967.35 246.18 54370.00 88888.00 2012-04-24 03:25:52.375 115 12967.45 246.00 54369.88 88888.00 2012-04-24 03:25:52.500 115 12967.55 245.78 54369.70 88888.00 2012-04-24 03:25:52.625 115 12967.55 245.57 54369.57 88888.00 2012-04-24 03:25:52.750 115 12967.58 245.35 54369.47 88888.00 2012-04-24 03:25:52.875 115 12967.62 245.15 54369.30 88888.00 2012-04-24 03:25:53.000 115 12967.75 244.93 54369.18 88888.00 2012-04-24 03:25:53.125 115 12967.88 244.70 54369.05 88888.00 2012-04-24 03:25:53.250 115 12967.90 244.40 54368.93 88888.00 2012-04-24 03:25:53.375 115 12967.98 244.22 54368.78 88888.00 2012-04-24 03:25:53.500 115 12968.00 244.00 54368.68 88888.00 2012-04-24 03:25:53.625 115 12968.08 243.75 54368.50 88888.00 2012-04-24 03:25:53.750 115 12968.08 243.55 54368.40 88888.00 2012-04-24 03:25:53.875 115 12968.17 243.32 54368.30 88888.00 2012-04-24 03:25:54.000 115 12968.30 243.07 54368.15 88888.00 2012-04-24 03:25:54.125 115 12968.42 242.85 54368.03 88888.00 2012-04-24 03:25:54.250 115 12968.52 242.55 54367.90 88888.00 2012-04-24 03:25:54.375 115 12968.55 242.40 54367.75 88888.00 2012-04-24 03:25:54.500 115 12968.58 242.18 54367.60 88888.00 2012-04-24 03:25:54.625 115 12968.60 241.95 54367.47 88888.00 2012-04-24 03:25:54.750 115 12968.75 241.72 54367.35 88888.00 2012-04-24 03:25:54.875 115 12968.88 241.47 54367.22 88888.00 2012-04-24 03:25:55.000 115 12968.95 241.20 54367.12 88888.00 2012-04-24 03:25:55.125 115 12969.05 241.00 54366.97 88888.00 2012-04-24 03:25:55.250 115 12969.17 240.75 54366.78 88888.00 2012-04-24 03:25:55.375 115 12969.23 240.57 54366.68 88888.00 2012-04-24 03:25:55.500 115 12969.25 240.38 54366.55 88888.00 2012-04-24 03:25:55.625 115 12969.35 240.10 54366.43 88888.00 2012-04-24 03:25:55.750 115 12969.45 239.90 54366.30 88888.00 2012-04-24 03:25:55.875 115 12969.52 239.62 54366.12 88888.00 2012-04-24 03:25:56.000 115 12969.65 239.40 54365.97 88888.00 2012-04-24 03:25:56.125 115 12969.77 239.18 54365.88 88888.00 2012-04-24 03:25:56.250 115 12969.85 238.93 54365.72 88888.00 2012-04-24 03:25:56.375 115 12969.95 238.72 54365.60 88888.00 2012-04-24 03:25:56.500 115 12970.02 238.53 54365.47 88888.00 2012-04-24 03:25:56.625 115 12970.12 238.28 54365.35 88888.00 2012-04-24 03:25:56.750 115 12970.30 238.03 54365.25 88888.00 2012-04-24 03:25:56.875 115 12970.40 237.80 54365.10 88888.00 2012-04-24 03:25:57.000 115 12970.48 237.60 54364.97 88888.00 2012-04-24 03:25:57.125 115 12970.65 237.35 54364.88 88888.00 2012-04-24 03:25:57.250 115 12970.83 237.10 54364.75 88888.00 2012-04-24 03:25:57.375 115 12970.98 236.95 54364.62 88888.00 2012-04-24 03:25:57.500 115 12971.10 236.78 54364.47 88888.00 2012-04-24 03:25:57.625 115 12971.12 236.55 54364.38 88888.00 2012-04-24 03:25:57.750 115 12971.17 236.30 54364.22 88888.00 2012-04-24 03:25:57.875 115 12971.25 236.07 54364.10 88888.00 2012-04-24 03:25:58.000 115 12971.35 235.88 54363.97 88888.00 2012-04-24 03:25:58.125 115 12971.50 235.65 54363.88 88888.00 2012-04-24 03:25:58.250 115 12971.62 235.43 54363.72 88888.00 2012-04-24 03:25:58.375 115 12971.75 235.30 54363.62 88888.00 2012-04-24 03:25:58.500 115 12971.80 235.05 54363.50 88888.00 2012-04-24 03:25:58.625 115 12971.88 234.80 54363.35 88888.00 2012-04-24 03:25:58.750 115 12971.98 234.60 54363.22 88888.00 2012-04-24 03:25:58.875 115 12972.05 234.43 54363.10 88888.00 2012-04-24 03:25:59.000 115 12972.05 234.20 54362.97 88888.00 2012-04-24 03:25:59.125 115 12972.10 234.00 54362.85 88888.00 2012-04-24 03:25:59.250 115 12972.25 233.75 54362.72 88888.00 2012-04-24 03:25:59.375 115 12972.35 233.62 54362.60 88888.00 2012-04-24 03:25:59.500 115 12972.42 233.43 54362.50 88888.00 2012-04-24 03:25:59.625 115 12972.48 233.25 54362.43 88888.00 2012-04-24 03:25:59.750 115 12972.62 233.03 54362.28 88888.00 2012-04-24 03:25:59.875 115 12972.75 232.78 54362.15 88888.00 2012-04-24 03:26:00.000 115 12972.80 232.60 54362.05 88888.00 2012-04-24 03:26:00.125 115 12972.85 232.43 54361.93 88888.00 2012-04-24 03:26:00.250 115 12972.92 232.12 54361.75 88888.00 2012-04-24 03:26:00.375 115 12973.05 231.97 54361.68 88888.00 2012-04-24 03:26:00.500 115 12973.23 231.80 54361.62 88888.00 2012-04-24 03:26:00.625 115 12973.35 231.57 54361.50 88888.00 2012-04-24 03:26:00.750 115 12973.48 231.40 54361.38 88888.00 2012-04-24 03:26:00.875 115 12973.52 231.18 54361.22 88888.00 2012-04-24 03:26:01.000 115 12973.62 230.93 54361.10 88888.00 2012-04-24 03:26:01.125 115 12973.70 230.72 54361.00 88888.00 2012-04-24 03:26:01.250 115 12973.70 230.45 54360.85 88888.00 2012-04-24 03:26:01.375 115 12973.77 230.28 54360.78 88888.00 2012-04-24 03:26:01.500 115 12973.90 230.05 54360.70 88888.00 2012-04-24 03:26:01.625 115 12974.02 229.80 54360.60 88888.00 2012-04-24 03:26:01.750 115 12974.17 229.60 54360.47 88888.00 2012-04-24 03:26:01.875 115 12974.23 229.38 54360.32 88888.00 2012-04-24 03:26:02.000 115 12974.33 229.15 54360.22 88888.00 2012-04-24 03:26:02.125 115 12974.50 228.95 54360.12 88888.00 2012-04-24 03:26:02.250 115 12974.58 228.70 54359.97 88888.00 2012-04-24 03:26:02.375 115 12974.67 228.50 54359.88 88888.00 2012-04-24 03:26:02.500 115 12974.75 228.25 54359.75 88888.00 2012-04-24 03:26:02.625 115 12974.88 228.03 54359.65 88888.00 2012-04-24 03:26:02.750 115 12975.05 227.82 54359.50 88888.00 2012-04-24 03:26:02.875 115 12975.15 227.60 54359.38 88888.00 2012-04-24 03:26:03.000 115 12975.27 227.40 54359.30 88888.00 2012-04-24 03:26:03.125 115 12975.48 227.18 54359.22 88888.00 2012-04-24 03:26:03.250 115 12975.55 226.90 54359.10 88888.00 2012-04-24 03:26:03.375 115 12975.73 226.72 54358.97 88888.00 2012-04-24 03:26:03.500 115 12975.85 226.47 54358.93 88888.00 2012-04-24 03:26:03.625 115 12975.92 226.35 54358.85 88888.00 2012-04-24 03:26:03.750 115 12976.00 226.15 54358.75 88888.00 2012-04-24 03:26:03.875 115 12976.12 225.93 54358.62 88888.00 2012-04-24 03:26:04.000 115 12976.30 225.68 54358.50 88888.00 2012-04-24 03:26:04.125 115 12976.42 225.47 54358.40 88888.00 2012-04-24 03:26:04.250 115 12976.50 225.22 54358.30 88888.00 2012-04-24 03:26:04.375 115 12976.62 225.07 54358.20 88888.00 2012-04-24 03:26:04.500 115 12976.70 224.85 54358.10 88888.00 2012-04-24 03:26:04.625 115 12976.77 224.70 54357.95 88888.00 2012-04-24 03:26:04.750 115 12976.88 224.50 54357.85 88888.00 2012-04-24 03:26:04.875 115 12976.95 224.32 54357.78 88888.00 2012-04-24 03:26:05.000 115 12977.10 224.15 54357.68 88888.00 2012-04-24 03:26:05.125 115 12977.20 223.97 54357.60 88888.00 2012-04-24 03:26:05.250 115 12977.20 223.78 54357.50 88888.00 2012-04-24 03:26:05.375 115 12977.33 223.60 54357.43 88888.00 2012-04-24 03:26:05.500 115 12977.42 223.43 54357.32 88888.00 2012-04-24 03:26:05.625 115 12977.52 223.28 54357.25 88888.00 2012-04-24 03:26:05.750 115 12977.62 223.15 54357.18 88888.00 2012-04-24 03:26:05.875 115 12977.75 222.97 54357.05 88888.00 2012-04-24 03:26:06.000 115 12977.85 222.82 54356.97 88888.00 2012-04-24 03:26:06.125 115 12977.90 222.68 54356.93 88888.00 2012-04-24 03:26:06.250 115 12977.98 222.45 54356.80 88888.00 2012-04-24 03:26:06.375 115 12978.02 222.30 54356.70 88888.00 2012-04-24 03:26:06.500 115 12978.08 222.15 54356.62 88888.00 2012-04-24 03:26:06.625 115 12978.15 221.97 54356.55 88888.00 2012-04-24 03:26:06.750 115 12978.20 221.78 54356.47 88888.00 2012-04-24 03:26:06.875 115 12978.30 221.65 54356.40 88888.00 2012-04-24 03:26:07.000 115 12978.42 221.53 54356.32 88888.00 2012-04-24 03:26:07.125 115 12978.48 221.38 54356.22 88888.00 2012-04-24 03:26:07.250 115 12978.45 221.20 54356.15 88888.00 2012-04-24 03:26:07.375 115 12978.45 221.07 54356.07 88888.00 2012-04-24 03:26:07.500 115 12978.48 220.88 54356.00 88888.00 2012-04-24 03:26:07.625 115 12978.58 220.72 54355.95 88888.00 2012-04-24 03:26:07.750 115 12978.65 220.55 54355.85 88888.00 2012-04-24 03:26:07.875 115 12978.65 220.40 54355.78 88888.00 2012-04-24 03:26:08.000 115 12978.65 220.25 54355.68 88888.00 2012-04-24 03:26:08.125 115 12978.73 220.10 54355.65 88888.00 2012-04-24 03:26:08.250 115 12978.75 219.95 54355.57 88888.00 2012-04-24 03:26:08.375 115 12978.77 219.80 54355.50 88888.00 2012-04-24 03:26:08.500 115 12978.85 219.65 54355.45 88888.00 2012-04-24 03:26:08.625 115 12978.88 219.47 54355.35 88888.00 2012-04-24 03:26:08.750 115 12978.90 219.32 54355.30 88888.00 2012-04-24 03:26:08.875 115 12978.98 219.18 54355.22 88888.00 2012-04-24 03:26:09.000 115 12979.02 218.97 54355.15 88888.00 2012-04-24 03:26:09.125 115 12979.05 218.80 54355.07 88888.00 2012-04-24 03:26:09.250 115 12979.08 218.60 54355.00 88888.00 2012-04-24 03:26:09.375 115 12979.12 218.45 54354.95 88888.00 2012-04-24 03:26:09.500 115 12979.17 218.32 54354.85 88888.00 2012-04-24 03:26:09.625 115 12979.20 218.20 54354.78 88888.00 2012-04-24 03:26:09.750 115 12979.25 218.05 54354.72 88888.00 2012-04-24 03:26:09.875 115 12979.27 217.90 54354.70 88888.00 2012-04-24 03:26:10.000 115 12979.33 217.72 54354.60 88888.00 2012-04-24 03:26:10.125 115 12979.40 217.60 54354.53 88888.00 2012-04-24 03:26:10.250 115 12979.42 217.32 54354.43 88888.00 2012-04-24 03:26:10.375 115 12979.42 217.20 54354.38 88888.00 2012-04-24 03:26:10.500 115 12979.50 217.05 54354.35 88888.00 2012-04-24 03:26:10.625 115 12979.55 216.88 54354.30 88888.00 2012-04-24 03:26:10.750 115 12979.52 216.72 54354.22 88888.00 2012-04-24 03:26:10.875 115 12979.52 216.55 54354.20 88888.00 2012-04-24 03:26:11.000 115 12979.60 216.38 54354.12 88888.00 2012-04-24 03:26:11.125 115 12979.73 216.20 54354.07 88888.00 2012-04-24 03:26:11.250 115 12979.80 215.97 54353.97 88888.00 2012-04-24 03:26:11.375 115 12979.77 215.80 54353.93 88888.00 2012-04-24 03:26:11.500 115 12979.77 215.68 54353.90 88888.00 2012-04-24 03:26:11.625 115 12979.80 215.47 54353.82 88888.00 2012-04-24 03:26:11.750 115 12979.90 215.30 54353.80 88888.00 2012-04-24 03:26:11.875 115 12979.98 215.12 54353.72 88888.00 2012-04-24 03:26:12.000 115 12980.02 214.93 54353.65 88888.00 2012-04-24 03:26:12.125 115 12980.05 214.68 54353.57 88888.00 2012-04-24 03:26:12.250 115 12980.05 214.43 54353.53 88888.00 2012-04-24 03:26:12.375 115 12980.12 214.30 54353.47 88888.00 2012-04-24 03:26:12.500 115 12980.17 214.07 54353.40 88888.00 2012-04-24 03:26:12.625 115 12980.25 213.93 54353.35 88888.00 2012-04-24 03:26:12.750 115 12980.23 213.72 54353.30 88888.00 2012-04-24 03:26:12.875 115 12980.20 213.50 54353.25 88888.00 2012-04-24 03:26:13.000 115 12980.23 213.28 54353.18 88888.00 2012-04-24 03:26:13.125 115 12980.38 213.12 54353.15 88888.00 2012-04-24 03:26:13.250 115 12980.45 212.90 54353.07 88888.00 2012-04-24 03:26:13.375 115 12980.58 212.75 54353.05 88888.00 2012-04-24 03:26:13.500 115 12980.65 212.55 54353.00 88888.00 2012-04-24 03:26:13.625 115 12980.67 212.35 54352.90 88888.00 2012-04-24 03:26:13.750 115 12980.75 212.15 54352.88 88888.00 2012-04-24 03:26:13.875 115 12980.90 211.97 54352.82 88888.00 2012-04-24 03:26:14.000 115 12980.98 211.82 54352.80 88888.00 2012-04-24 03:26:14.125 115 12981.05 211.65 54352.75 88888.00 2012-04-24 03:26:14.250 115 12981.10 211.40 54352.70 88888.00 2012-04-24 03:26:14.375 115 12981.17 211.25 54352.65 88888.00 2012-04-24 03:26:14.500 115 12981.20 211.10 54352.60 88888.00 2012-04-24 03:26:14.625 115 12981.30 210.93 54352.55 88888.00 2012-04-24 03:26:14.750 115 12981.35 210.78 54352.53 88888.00 2012-04-24 03:26:14.875 115 12981.40 210.57 54352.47 88888.00 2012-04-24 03:26:15.000 115 12981.38 210.43 54352.43 88888.00 2012-04-24 03:26:15.125 115 12981.50 210.30 54352.40 88888.00 2012-04-24 03:26:15.250 115 12981.65 210.07 54352.30 88888.00 2012-04-24 03:26:15.375 115 12981.67 209.88 54352.25 88888.00 2012-04-24 03:26:15.500 115 12981.75 209.68 54352.22 88888.00 2012-04-24 03:26:15.625 115 12981.85 209.57 54352.18 88888.00 2012-04-24 03:26:15.750 115 12981.88 209.47 54352.15 88888.00 2012-04-24 03:26:15.875 115 12981.90 209.30 54352.10 88888.00 2012-04-24 03:26:16.000 115 12981.95 209.15 54352.05 88888.00 2012-04-24 03:26:16.125 115 12982.02 209.00 54352.03 88888.00 2012-04-24 03:26:16.250 115 12982.12 208.80 54352.00 88888.00 2012-04-24 03:26:16.375 115 12982.20 208.70 54351.97 88888.00 2012-04-24 03:26:16.500 115 12982.20 208.55 54351.93 88888.00 2012-04-24 03:26:16.625 115 12982.30 208.45 54351.90 88888.00 2012-04-24 03:26:16.750 115 12982.33 208.28 54351.85 88888.00 2012-04-24 03:26:16.875 115 12982.35 208.12 54351.82 88888.00 2012-04-24 03:26:17.000 115 12982.38 207.97 54351.80 88888.00 2012-04-24 03:26:17.125 115 12982.40 207.80 54351.75 88888.00 2012-04-24 03:26:17.250 115 12982.45 207.57 54351.72 88888.00 2012-04-24 03:26:17.375 115 12982.55 207.50 54351.70 88888.00 2012-04-24 03:26:17.500 115 12982.62 207.38 54351.68 88888.00 2012-04-24 03:26:17.625 115 12982.67 207.22 54351.65 88888.00 2012-04-24 03:26:17.750 115 12982.70 207.07 54351.57 88888.00 2012-04-24 03:26:17.875 115 12982.80 206.95 54351.57 88888.00 2012-04-24 03:26:18.000 115 12982.85 206.78 54351.53 88888.00 2012-04-24 03:26:18.125 115 12982.88 206.62 54351.47 88888.00 2012-04-24 03:26:18.250 115 12982.88 206.45 54351.47 88888.00 2012-04-24 03:26:18.375 115 12982.92 206.32 54351.45 88888.00 2012-04-24 03:26:18.500 115 12982.90 206.15 54351.45 88888.00 2012-04-24 03:26:18.625 115 12982.92 206.00 54351.40 88888.00 2012-04-24 03:26:18.750 115 12983.05 205.82 54351.38 88888.00 2012-04-24 03:26:18.875 115 12983.15 205.68 54351.35 88888.00 2012-04-24 03:26:19.000 115 12983.17 205.53 54351.30 88888.00 2012-04-24 03:26:19.125 115 12983.17 205.35 54351.28 88888.00 2012-04-24 03:26:19.250 115 12983.23 205.18 54351.25 88888.00 2012-04-24 03:26:19.375 115 12983.25 205.07 54351.22 88888.00 2012-04-24 03:26:19.500 115 12983.27 204.95 54351.22 88888.00 2012-04-24 03:26:19.625 115 12983.25 204.80 54351.20 88888.00 2012-04-24 03:26:19.750 115 12983.27 204.68 54351.22 88888.00 2012-04-24 03:26:19.875 115 12983.35 204.50 54351.20 88888.00 2012-04-24 03:26:20.000 115 12983.45 204.30 54351.15 88888.00 2012-04-24 03:26:20.125 115 12983.48 204.15 54351.12 88888.00 2012-04-24 03:26:20.250 115 12983.48 203.97 54351.12 88888.00 2012-04-24 03:26:20.375 115 12983.58 203.88 54351.10 88888.00 2012-04-24 03:26:20.500 115 12983.58 203.70 54351.07 88888.00 2012-04-24 03:26:20.625 115 12983.62 203.55 54351.05 88888.00 2012-04-24 03:26:20.750 115 12983.65 203.38 54351.03 88888.00 2012-04-24 03:26:20.875 115 12983.70 203.25 54351.00 88888.00 2012-04-24 03:26:21.000 115 12983.75 203.07 54350.97 88888.00 2012-04-24 03:26:21.125 115 12983.77 202.93 54350.97 88888.00 2012-04-24 03:26:21.250 115 12983.80 202.75 54350.97 88888.00 2012-04-24 03:26:21.375 115 12983.88 202.60 54350.95 88888.00 2012-04-24 03:26:21.500 115 12983.92 202.50 54350.97 88888.00 2012-04-24 03:26:21.625 115 12983.98 202.38 54350.93 88888.00 2012-04-24 03:26:21.750 115 12984.02 202.20 54350.88 88888.00 2012-04-24 03:26:21.875 115 12984.08 202.07 54350.85 88888.00 2012-04-24 03:26:22.000 115 12984.10 201.93 54350.85 88888.00 2012-04-24 03:26:22.125 115 12984.17 201.78 54350.82 88888.00 2012-04-24 03:26:22.250 115 12984.20 201.65 54350.78 88888.00 2012-04-24 03:26:22.375 115 12984.33 201.55 54350.78 88888.00 2012-04-24 03:26:22.500 115 12984.40 201.45 54350.78 88888.00 2012-04-24 03:26:22.625 115 12984.48 201.28 54350.72 88888.00 2012-04-24 03:26:22.750 115 12984.52 201.12 54350.70 88888.00 2012-04-24 03:26:22.875 115 12984.52 201.03 54350.72 88888.00 2012-04-24 03:26:23.000 115 12984.52 200.90 54350.70 88888.00 2012-04-24 03:26:23.125 115 12984.58 200.80 54350.68 88888.00 2012-04-24 03:26:23.250 115 12984.60 200.62 54350.68 88888.00 2012-04-24 03:26:23.375 115 12984.67 200.57 54350.68 88888.00 2012-04-24 03:26:23.500 115 12984.67 200.43 54350.65 88888.00 2012-04-24 03:26:23.625 115 12984.67 200.32 54350.65 88888.00 2012-04-24 03:26:23.750 115 12984.65 200.20 54350.62 88888.00 2012-04-24 03:26:23.875 115 12984.67 200.10 54350.60 88888.00 2012-04-24 03:26:24.000 115 12984.70 200.00 54350.60 88888.00 2012-04-24 03:26:24.125 115 12984.70 199.90 54350.65 88888.00 2012-04-24 03:26:24.250 115 12984.65 199.75 54350.65 88888.00 2012-04-24 03:26:24.375 115 12984.65 199.62 54350.60 88888.00 2012-04-24 03:26:24.500 115 12984.70 199.50 54350.57 88888.00 2012-04-24 03:26:24.625 115 12984.75 199.45 54350.57 88888.00 2012-04-24 03:26:24.750 115 12984.85 199.32 54350.60 88888.00 2012-04-24 03:26:24.875 115 12984.92 199.20 54350.60 88888.00 2012-04-24 03:26:25.000 115 12984.92 199.12 54350.60 88888.00 2012-04-24 03:26:25.125 115 12984.90 199.03 54350.57 88888.00 2012-04-24 03:26:25.250 115 12984.88 198.85 54350.57 88888.00 2012-04-24 03:26:25.375 115 12984.92 198.75 54350.60 88888.00 2012-04-24 03:26:25.500 115 12984.95 198.65 54350.60 88888.00 2012-04-24 03:26:25.625 115 12984.98 198.57 54350.57 88888.00 2012-04-24 03:26:25.750 115 12984.92 198.45 54350.57 88888.00 2012-04-24 03:26:25.875 115 12984.95 198.35 54350.55 88888.00 2012-04-24 03:26:26.000 115 12984.95 198.25 54350.53 88888.00 2012-04-24 03:26:26.125 115 12984.92 198.12 54350.55 88888.00 2012-04-24 03:26:26.250 115 12984.92 198.00 54350.55 88888.00 2012-04-24 03:26:26.375 115 12985.02 197.95 54350.57 88888.00 2012-04-24 03:26:26.500 115 12985.10 197.82 54350.55 88888.00 2012-04-24 03:26:26.625 115 12985.12 197.70 54350.55 88888.00 2012-04-24 03:26:26.750 115 12985.10 197.62 54350.55 88888.00 2012-04-24 03:26:26.875 115 12985.08 197.55 54350.55 88888.00 2012-04-24 03:26:27.000 115 12985.02 197.43 54350.55 88888.00 2012-04-24 03:26:27.125 115 12985.00 197.32 54350.57 88888.00 2012-04-24 03:26:27.250 115 12985.05 197.18 54350.60 88888.00 2012-04-24 03:26:27.375 115 12985.17 197.10 54350.60 88888.00 2012-04-24 03:26:27.500 115 12985.23 197.03 54350.55 88888.00 2012-04-24 03:26:27.625 115 12985.23 196.93 54350.55 88888.00 2012-04-24 03:26:27.750 115 12985.20 196.88 54350.57 88888.00 2012-04-24 03:26:27.875 115 12985.17 196.78 54350.60 88888.00 2012-04-24 03:26:28.000 115 12985.23 196.65 54350.57 88888.00 2012-04-24 03:26:28.125 115 12985.27 196.55 54350.60 88888.00 2012-04-24 03:26:28.250 115 12985.25 196.40 54350.62 88888.00 2012-04-24 03:26:28.375 115 12985.25 196.32 54350.62 88888.00 2012-04-24 03:26:28.500 115 12985.27 196.25 54350.62 88888.00 2012-04-24 03:26:28.625 115 12985.30 196.12 54350.65 88888.00 2012-04-24 03:26:28.750 115 12985.33 196.03 54350.65 88888.00 2012-04-24 03:26:28.875 115 12985.35 195.95 54350.62 88888.00 2012-04-24 03:26:29.000 115 12985.33 195.85 54350.65 88888.00 2012-04-24 03:26:29.125 115 12985.33 195.78 54350.72 88888.00 2012-04-24 03:26:29.250 115 12985.33 195.70 54350.75 88888.00 2012-04-24 03:26:29.375 115 12985.38 195.60 54350.72 88888.00 2012-04-24 03:26:29.500 115 12985.38 195.50 54350.72 88888.00 2012-04-24 03:26:29.625 115 12985.25 195.40 54350.72 88888.00 2012-04-24 03:26:29.750 115 12985.23 195.32 54350.75 88888.00 2012-04-24 03:26:29.875 115 12985.30 195.20 54350.78 88888.00 2012-04-24 03:26:30.000 115 12985.38 195.12 54350.80 88888.00 2012-04-24 03:26:30.125 115 12985.35 195.03 54350.82 88888.00 2012-04-24 03:26:30.250 115 12985.35 194.95 54350.82 88888.00 2012-04-24 03:26:30.375 115 12985.35 194.85 54350.88 88888.00 2012-04-24 03:26:30.500 115 12985.42 194.75 54350.90 88888.00 2012-04-24 03:26:30.625 115 12985.35 194.68 54350.90 88888.00 2012-04-24 03:26:30.750 115 12985.30 194.57 54350.90 88888.00 2012-04-24 03:26:30.875 115 12985.35 194.47 54350.93 88888.00 2012-04-24 03:26:31.000 115 12985.33 194.40 54350.97 88888.00 2012-04-24 03:26:31.125 115 12985.30 194.35 54351.00 88888.00 2012-04-24 03:26:31.250 115 12985.27 194.20 54351.00 88888.00 2012-04-24 03:26:31.375 115 12985.25 194.10 54351.05 88888.00 2012-04-24 03:26:31.500 115 12985.25 194.00 54351.03 88888.00 2012-04-24 03:26:31.625 115 12985.25 193.93 54351.05 88888.00 2012-04-24 03:26:31.750 115 12985.23 193.82 54351.07 88888.00 2012-04-24 03:26:31.875 115 12985.23 193.72 54351.12 88888.00 2012-04-24 03:26:32.000 115 12985.23 193.65 54351.15 88888.00 2012-04-24 03:26:32.125 115 12985.25 193.57 54351.18 88888.00 2012-04-24 03:26:32.250 115 12985.20 193.43 54351.15 88888.00 2012-04-24 03:26:32.375 115 12985.20 193.35 54351.18 88888.00 2012-04-24 03:26:32.500 115 12985.12 193.30 54351.20 88888.00 2012-04-24 03:26:32.625 115 12985.08 193.20 54351.22 88888.00 2012-04-24 03:26:32.750 115 12985.00 193.12 54351.22 88888.00 2012-04-24 03:26:32.875 115 12984.92 193.00 54351.25 88888.00 2012-04-24 03:26:33.000 115 12984.95 192.90 54351.30 88888.00 2012-04-24 03:26:33.125 115 12984.92 192.82 54351.35 88888.00 2012-04-24 03:26:33.250 115 12984.88 192.75 54351.40 88888.00 2012-04-24 03:26:33.375 115 12984.90 192.68 54351.40 88888.00 2012-04-24 03:26:33.500 115 12984.90 192.60 54351.43 88888.00 2012-04-24 03:26:33.625 115 12984.88 192.53 54351.45 88888.00 2012-04-24 03:26:33.750 115 12984.85 192.43 54351.47 88888.00 2012-04-24 03:26:33.875 115 12984.80 192.35 54351.47 88888.00 2012-04-24 03:26:34.000 115 12984.80 192.22 54351.47 88888.00 2012-04-24 03:26:34.125 115 12984.80 192.15 54351.55 88888.00 2012-04-24 03:26:34.250 115 12984.77 192.10 54351.62 88888.00 2012-04-24 03:26:34.375 115 12984.75 192.07 54351.65 88888.00 2012-04-24 03:26:34.500 115 12984.77 191.97 54351.65 88888.00 2012-04-24 03:26:34.625 115 12984.77 191.88 54351.68 88888.00 2012-04-24 03:26:34.750 115 12984.75 191.80 54351.72 88888.00 2012-04-24 03:26:34.875 115 12984.73 191.72 54351.75 88888.00 2012-04-24 03:26:35.000 115 12984.67 191.62 54351.78 88888.00 2012-04-24 03:26:35.125 115 12984.62 191.53 54351.82 88888.00 2012-04-24 03:26:35.250 115 12984.62 191.43 54351.88 88888.00 2012-04-24 03:26:35.375 115 12984.67 191.38 54351.90 88888.00 2012-04-24 03:26:35.500 115 12984.70 191.28 54351.93 88888.00 2012-04-24 03:26:35.625 115 12984.65 191.20 54351.93 88888.00 2012-04-24 03:26:35.750 115 12984.60 191.12 54351.95 88888.00 2012-04-24 03:26:35.875 115 12984.60 191.05 54352.00 88888.00 2012-04-24 03:26:36.000 115 12984.65 190.97 54352.00 88888.00 2012-04-24 03:26:36.125 115 12984.58 190.88 54352.03 88888.00 2012-04-24 03:26:36.250 115 12984.45 190.70 54352.07 88888.00 2012-04-24 03:26:36.375 115 12984.52 190.62 54352.10 88888.00 2012-04-24 03:26:36.500 115 12984.58 190.55 54352.12 88888.00 2012-04-24 03:26:36.625 115 12984.50 190.47 54352.18 88888.00 2012-04-24 03:26:36.750 115 12984.48 190.40 54352.20 88888.00 2012-04-24 03:26:36.875 115 12984.42 190.35 54352.22 88888.00 2012-04-24 03:26:37.000 115 12984.40 190.28 54352.22 88888.00 2012-04-24 03:26:37.125 115 12984.38 190.22 54352.28 88888.00 2012-04-24 03:26:37.250 115 12984.33 190.10 54352.35 88888.00 2012-04-24 03:26:37.375 115 12984.33 190.00 54352.35 88888.00 2012-04-24 03:26:37.500 115 12984.27 189.97 54352.38 88888.00 2012-04-24 03:26:37.625 115 12984.33 189.95 54352.43 88888.00 2012-04-24 03:26:37.750 115 12984.33 189.93 54352.47 88888.00 2012-04-24 03:26:37.875 115 12984.33 189.82 54352.53 88888.00 2012-04-24 03:26:38.000 115 12984.35 189.75 54352.53 88888.00 2012-04-24 03:26:38.125 115 12984.30 189.62 54352.53 88888.00 2012-04-24 03:26:38.250 115 12984.23 189.57 54352.57 88888.00 2012-04-24 03:26:38.375 115 12984.23 189.53 54352.62 88888.00 2012-04-24 03:26:38.500 115 12984.12 189.47 54352.65 88888.00 2012-04-24 03:26:38.625 115 12984.08 189.45 54352.72 88888.00 2012-04-24 03:26:38.750 115 12984.05 189.38 54352.75 88888.00 2012-04-24 03:26:38.875 115 12984.00 189.30 54352.78 88888.00 2012-04-24 03:26:39.000 115 12983.98 189.25 54352.82 88888.00 2012-04-24 03:26:39.125 115 12983.92 189.20 54352.85 88888.00 2012-04-24 03:26:39.250 115 12983.92 189.10 54352.93 88888.00 2012-04-24 03:26:39.375 115 12983.92 189.07 54352.97 88888.00 2012-04-24 03:26:39.500 115 12983.90 189.03 54353.00 88888.00 2012-04-24 03:26:39.625 115 12983.85 188.93 54353.00 88888.00 2012-04-24 03:26:39.750 115 12983.85 188.85 54353.05 88888.00 2012-04-24 03:26:39.875 115 12983.85 188.82 54353.12 88888.00 2012-04-24 03:26:40.000 115 12983.80 188.75 54353.15 88888.00 2012-04-24 03:26:40.125 115 12983.73 188.70 54353.22 88888.00 2012-04-24 03:26:40.250 115 12983.67 188.62 54353.28 88888.00 2012-04-24 03:26:40.375 115 12983.62 188.57 54353.30 88888.00 2012-04-24 03:26:40.500 115 12983.58 188.45 54353.32 88888.00 2012-04-24 03:26:40.625 115 12983.55 188.43 54353.38 88888.00 2012-04-24 03:26:40.750 115 12983.58 188.35 54353.43 88888.00 2012-04-24 03:26:40.875 115 12983.52 188.25 54353.50 88888.00 2012-04-24 03:26:41.000 115 12983.38 188.20 54353.55 88888.00 2012-04-24 03:26:41.125 115 12983.33 188.18 54353.60 88888.00 2012-04-24 03:26:41.250 115 12983.30 188.07 54353.65 88888.00 2012-04-24 03:26:41.375 115 12983.30 188.00 54353.68 88888.00 2012-04-24 03:26:41.500 115 12983.20 187.93 54353.72 88888.00 2012-04-24 03:26:41.625 115 12983.15 187.93 54353.80 88888.00 2012-04-24 03:26:41.750 115 12983.12 187.85 54353.85 88888.00 2012-04-24 03:26:41.875 115 12983.10 187.75 54353.93 88888.00 2012-04-24 03:26:42.000 115 12983.02 187.70 54353.95 88888.00 2012-04-24 03:26:42.125 115 12982.98 187.68 54354.00 88888.00 2012-04-24 03:26:42.250 115 12982.90 187.55 54354.07 88888.00 2012-04-24 03:26:42.375 115 12982.88 187.45 54354.10 88888.00 2012-04-24 03:26:42.500 115 12982.85 187.43 54354.18 88888.00 2012-04-24 03:26:42.625 115 12982.85 187.35 54354.22 88888.00 2012-04-24 03:26:42.750 115 12982.83 187.25 54354.28 88888.00 2012-04-24 03:26:42.875 115 12982.75 187.20 54354.32 88888.00 2012-04-24 03:26:43.000 115 12982.77 187.18 54354.35 88888.00 2012-04-24 03:26:43.125 115 12982.75 187.05 54354.40 88888.00 2012-04-24 03:26:43.250 115 12982.67 186.95 54354.47 88888.00 2012-04-24 03:26:43.375 115 12982.67 186.93 54354.53 88888.00 2012-04-24 03:26:43.500 115 12982.60 186.80 54354.53 88888.00 2012-04-24 03:26:43.625 115 12982.50 186.75 54354.62 88888.00 2012-04-24 03:26:43.750 115 12982.48 186.70 54354.65 88888.00 2012-04-24 03:26:43.875 115 12982.45 186.62 54354.72 88888.00 2012-04-24 03:26:44.000 115 12982.42 186.53 54354.72 88888.00 2012-04-24 03:26:44.125 115 12982.38 186.45 54354.78 88888.00 2012-04-24 03:26:44.250 115 12982.38 186.38 54354.88 88888.00 2012-04-24 03:26:44.375 115 12982.42 186.35 54354.93 88888.00 2012-04-24 03:26:44.500 115 12982.40 186.30 54355.00 88888.00 2012-04-24 03:26:44.625 115 12982.38 186.20 54355.03 88888.00 2012-04-24 03:26:44.750 115 12982.33 186.10 54355.10 88888.00 2012-04-24 03:26:44.875 115 12982.27 186.07 54355.15 88888.00 2012-04-24 03:26:45.000 115 12982.20 186.03 54355.20 88888.00 2012-04-24 03:26:45.125 115 12982.20 185.97 54355.25 88888.00 2012-04-24 03:26:45.250 115 12982.20 185.88 54355.30 88888.00 2012-04-24 03:26:45.375 115 12982.23 185.80 54355.32 88888.00 2012-04-24 03:26:45.500 115 12982.20 185.72 54355.35 88888.00 2012-04-24 03:26:45.625 115 12982.15 185.70 54355.45 88888.00 2012-04-24 03:26:45.750 115 12982.12 185.65 54355.50 88888.00 2012-04-24 03:26:45.875 115 12982.12 185.55 54355.57 88888.00 2012-04-24 03:26:46.000 115 12982.12 185.45 54355.60 88888.00 2012-04-24 03:26:46.125 115 12982.17 185.38 54355.65 88888.00 2012-04-24 03:26:46.250 115 12982.10 185.28 54355.75 88888.00 2012-04-24 03:26:46.375 115 12982.10 185.22 54355.82 88888.00 2012-04-24 03:26:46.500 115 12982.10 185.18 54355.88 88888.00 2012-04-24 03:26:46.625 115 12982.10 185.07 54355.90 88888.00 2012-04-24 03:26:46.750 115 12982.12 185.03 54355.95 88888.00 2012-04-24 03:26:46.875 115 12982.15 184.97 54356.05 88888.00 2012-04-24 03:26:47.000 115 12982.17 184.88 54356.10 88888.00 2012-04-24 03:26:47.125 115 12982.12 184.80 54356.15 88888.00 2012-04-24 03:26:47.250 115 12982.08 184.70 54356.22 88888.00 2012-04-24 03:26:47.375 115 12982.08 184.68 54356.28 88888.00 2012-04-24 03:26:47.500 115 12982.05 184.60 54356.35 88888.00 2012-04-24 03:26:47.625 115 12982.10 184.47 54356.40 88888.00 2012-04-24 03:26:47.750 115 12982.15 184.40 54356.45 88888.00 2012-04-24 03:26:47.875 115 12982.25 184.32 54356.50 88888.00 2012-04-24 03:26:48.000 115 12982.30 184.22 54356.53 88888.00 2012-04-24 03:26:48.125 115 12982.30 184.12 54356.60 88888.00 2012-04-24 03:26:48.250 115 12982.27 184.03 54356.70 88888.00 2012-04-24 03:26:48.375 115 12982.27 183.97 54356.72 88888.00 2012-04-24 03:26:48.500 115 12982.25 183.90 54356.75 88888.00 2012-04-24 03:26:48.625 115 12982.30 183.82 54356.80 88888.00 2012-04-24 03:26:48.750 115 12982.30 183.68 54356.85 88888.00 2012-04-24 03:26:48.875 115 12982.30 183.60 54356.93 88888.00 2012-04-24 03:26:49.000 115 12982.38 183.55 54357.00 88888.00 2012-04-24 03:26:49.125 115 12982.45 183.50 54357.12 88888.00 2012-04-24 03:26:49.250 115 12982.45 183.38 54357.18 88888.00 2012-04-24 03:26:49.375 115 12982.52 183.30 54357.18 88888.00 2012-04-24 03:26:49.500 115 12982.55 183.22 54357.22 88888.00 2012-04-24 03:26:49.625 115 12982.55 183.18 54357.32 88888.00 2012-04-24 03:26:49.750 115 12982.52 183.07 54357.40 88888.00 2012-04-24 03:26:49.875 115 12982.60 182.97 54357.43 88888.00 2012-04-24 03:26:50.000 115 12982.70 182.90 54357.45 88888.00 2012-04-24 03:26:50.125 115 12982.75 182.82 54357.53 88888.00 2012-04-24 03:26:50.250 115 12982.75 182.75 54357.60 88888.00 2012-04-24 03:26:50.375 115 12982.77 182.70 54357.70 88888.00 2012-04-24 03:26:50.500 115 12982.83 182.60 54357.72 88888.00 2012-04-24 03:26:50.625 115 12982.88 182.53 54357.78 88888.00 2012-04-24 03:26:50.750 115 12982.92 182.45 54357.85 88888.00 2012-04-24 03:26:50.875 115 12982.95 182.38 54357.95 88888.00 2012-04-24 03:26:51.000 115 12982.98 182.30 54358.00 88888.00 2012-04-24 03:26:51.125 115 12983.00 182.18 54358.07 88888.00 2012-04-24 03:26:51.250 115 12983.05 182.07 54358.12 88888.00 2012-04-24 03:26:51.375 115 12983.17 182.03 54358.15 88888.00 2012-04-24 03:26:51.500 115 12983.25 181.95 54358.25 88888.00 2012-04-24 03:26:51.625 115 12983.25 181.88 54358.30 88888.00 2012-04-24 03:26:51.750 115 12983.33 181.80 54358.35 88888.00 2012-04-24 03:26:51.875 115 12983.40 181.65 54358.40 88888.00 2012-04-24 03:26:52.000 115 12983.45 181.57 54358.43 88888.00 2012-04-24 03:26:52.125 115 12983.48 181.53 54358.50 88888.00 2012-04-24 03:26:52.250 115 12983.52 181.40 54358.60 88888.00 2012-04-24 03:26:52.375 115 12983.62 181.35 54358.62 88888.00 2012-04-24 03:26:52.500 115 12983.67 181.22 54358.68 88888.00 2012-04-24 03:26:52.625 115 12983.75 181.15 54358.78 88888.00 2012-04-24 03:26:52.750 115 12983.80 181.07 54358.82 88888.00 2012-04-24 03:26:52.875 115 12983.85 181.00 54358.90 88888.00 2012-04-24 03:26:53.000 115 12983.95 180.90 54358.95 88888.00 2012-04-24 03:26:53.125 115 12984.02 180.80 54359.00 88888.00 2012-04-24 03:26:53.250 115 12984.05 180.68 54359.07 88888.00 2012-04-24 03:26:53.375 115 12984.10 180.57 54359.12 88888.00 2012-04-24 03:26:53.500 115 12984.17 180.50 54359.20 88888.00 2012-04-24 03:26:53.625 115 12984.27 180.43 54359.28 88888.00 2012-04-24 03:26:53.750 115 12984.38 180.35 54359.32 88888.00 2012-04-24 03:26:53.875 115 12984.45 180.25 54359.38 88888.00 2012-04-24 03:26:54.000 115 12984.55 180.15 54359.43 88888.00 2012-04-24 03:26:54.125 115 12984.65 180.07 54359.50 88888.00 2012-04-24 03:26:54.250 115 12984.73 180.00 54359.55 88888.00 2012-04-24 03:26:54.375 115 12984.80 179.95 54359.62 88888.00 2012-04-24 03:26:54.500 115 12984.88 179.88 54359.65 88888.00 2012-04-24 03:26:54.625 115 12984.98 179.75 54359.75 88888.00 2012-04-24 03:26:54.750 115 12985.00 179.65 54359.82 88888.00 2012-04-24 03:26:54.875 115 12985.02 179.55 54359.88 88888.00 2012-04-24 03:26:55.000 115 12985.15 179.47 54359.95 88888.00 2012-04-24 03:26:55.125 115 12985.20 179.35 54360.03 88888.00 2012-04-24 03:26:55.250 115 12985.35 179.25 54360.10 88888.00 2012-04-24 03:26:55.375 115 12985.50 179.22 54360.18 88888.00 2012-04-24 03:26:55.500 115 12985.55 179.15 54360.20 88888.00 2012-04-24 03:26:55.625 115 12985.58 179.03 54360.28 88888.00 2012-04-24 03:26:55.750 115 12985.62 178.95 54360.38 88888.00 2012-04-24 03:26:55.875 115 12985.73 178.85 54360.43 88888.00 2012-04-24 03:26:56.000 115 12985.83 178.78 54360.50 88888.00 2012-04-24 03:26:56.125 115 12985.88 178.70 54360.57 88888.00 2012-04-24 03:26:56.250 115 12985.95 178.55 54360.62 88888.00 2012-04-24 03:26:56.375 115 12986.05 178.43 54360.65 88888.00 2012-04-24 03:26:56.500 115 12986.15 178.35 54360.75 88888.00 2012-04-24 03:26:56.625 115 12986.25 178.30 54360.80 88888.00 2012-04-24 03:26:56.750 115 12986.25 178.25 54360.88 88888.00 2012-04-24 03:26:56.875 115 12986.27 178.12 54360.95 88888.00 2012-04-24 03:26:57.000 115 12986.35 178.03 54361.00 88888.00 2012-04-24 03:26:57.125 115 12986.45 177.95 54361.07 88888.00 2012-04-24 03:26:57.250 115 12986.50 177.80 54361.15 88888.00 2012-04-24 03:26:57.375 115 12986.58 177.72 54361.20 88888.00 2012-04-24 03:26:57.500 115 12986.70 177.65 54361.25 88888.00 2012-04-24 03:26:57.625 115 12986.80 177.57 54361.32 88888.00 2012-04-24 03:26:57.750 115 12986.85 177.50 54361.40 88888.00 2012-04-24 03:26:57.875 115 12986.90 177.38 54361.47 88888.00 2012-04-24 03:26:58.000 115 12987.02 177.30 54361.53 88888.00 2012-04-24 03:26:58.125 115 12987.10 177.22 54361.60 88888.00 2012-04-24 03:26:58.250 115 12987.20 177.12 54361.68 88888.00 2012-04-24 03:26:58.375 115 12987.30 177.05 54361.75 88888.00 2012-04-24 03:26:58.500 115 12987.35 176.93 54361.82 88888.00 2012-04-24 03:26:58.625 115 12987.40 176.88 54361.88 88888.00 2012-04-24 03:26:58.750 115 12987.52 176.82 54361.97 88888.00 2012-04-24 03:26:58.875 115 12987.55 176.75 54362.05 88888.00 2012-04-24 03:26:59.000 115 12987.62 176.65 54362.12 88888.00 2012-04-24 03:26:59.125 115 12987.73 176.57 54362.18 88888.00 2012-04-24 03:26:59.250 115 12987.77 176.47 54362.28 88888.00 2012-04-24 03:26:59.375 115 12987.83 176.40 54362.30 88888.00 2012-04-24 03:26:59.500 115 12987.85 176.32 54362.32 88888.00 2012-04-24 03:26:59.625 115 12987.92 176.25 54362.40 88888.00 2012-04-24 03:26:59.750 115 12988.02 176.15 54362.47 88888.00 2012-04-24 03:26:59.875 115 12988.12 176.07 54362.53 88888.00 2012-04-24 03:27:00.000 115 12988.15 176.00 54362.60 88888.00 2012-04-24 03:27:00.125 115 12988.20 175.93 54362.68 88888.00 2012-04-24 03:27:00.250 115 12988.20 175.78 54362.80 88888.00 2012-04-24 03:27:00.375 115 12988.33 175.68 54362.85 88888.00 2012-04-24 03:27:00.500 115 12988.40 175.62 54362.95 88888.00 2012-04-24 03:27:00.625 115 12988.52 175.55 54363.00 88888.00 2012-04-24 03:27:00.750 115 12988.67 175.43 54363.05 88888.00 2012-04-24 03:27:00.875 115 12988.73 175.32 54363.15 88888.00 2012-04-24 03:27:01.000 115 12988.77 175.28 54363.20 88888.00 2012-04-24 03:27:01.125 115 12988.83 175.18 54363.28 88888.00 2012-04-24 03:27:01.250 115 12988.83 175.10 54363.40 88888.00 2012-04-24 03:27:01.375 115 12988.88 175.03 54363.45 88888.00 2012-04-24 03:27:01.500 115 12989.00 174.90 54363.50 88888.00 2012-04-24 03:27:01.625 115 12989.15 174.82 54363.60 88888.00 2012-04-24 03:27:01.750 115 12989.23 174.78 54363.68 88888.00 2012-04-24 03:27:01.875 115 12989.27 174.62 54363.75 88888.00 2012-04-24 03:27:02.000 115 12989.38 174.53 54363.82 88888.00 2012-04-24 03:27:02.125 115 12989.48 174.45 54363.90 88888.00 2012-04-24 03:27:02.250 115 12989.50 174.32 54364.00 88888.00 2012-04-24 03:27:02.375 115 12989.55 174.25 54364.03 88888.00 2012-04-24 03:27:02.500 115 12989.58 174.15 54364.07 88888.00 2012-04-24 03:27:02.625 115 12989.62 174.07 54364.12 88888.00 2012-04-24 03:27:02.750 115 12989.75 174.03 54364.25 88888.00 2012-04-24 03:27:02.875 115 12989.80 173.93 54364.32 88888.00 2012-04-24 03:27:03.000 115 12989.80 173.80 54364.40 88888.00 2012-04-24 03:27:03.125 115 12989.90 173.70 54364.47 88888.00 2012-04-24 03:27:03.250 115 12990.02 173.62 54364.57 88888.00 2012-04-24 03:27:03.375 115 12990.15 173.55 54364.62 88888.00 2012-04-24 03:27:03.500 115 12990.27 173.47 54364.70 88888.00 2012-04-24 03:27:03.625 115 12990.40 173.40 54364.75 88888.00 2012-04-24 03:27:03.750 115 12990.45 173.30 54364.82 88888.00 2012-04-24 03:27:03.875 115 12990.45 173.22 54364.90 88888.00 2012-04-24 03:27:04.000 115 12990.48 173.12 54364.95 88888.00 2012-04-24 03:27:04.125 115 12990.58 173.03 54365.03 88888.00 2012-04-24 03:27:04.250 115 12990.67 172.97 54365.15 88888.00 2012-04-24 03:27:04.375 115 12990.80 172.93 54365.25 88888.00 2012-04-24 03:27:04.500 115 12990.85 172.85 54365.32 88888.00 2012-04-24 03:27:04.625 115 12990.88 172.80 54365.35 88888.00 2012-04-24 03:27:04.750 115 12990.90 172.65 54365.40 88888.00 2012-04-24 03:27:04.875 115 12990.98 172.57 54365.47 88888.00 2012-04-24 03:27:05.000 115 12991.05 172.45 54365.55 88888.00 2012-04-24 03:27:05.125 115 12991.12 172.35 54365.65 88888.00 2012-04-24 03:27:05.250 115 12991.17 172.28 54365.72 88888.00 2012-04-24 03:27:05.375 115 12991.25 172.22 54365.78 88888.00 2012-04-24 03:27:05.500 115 12991.33 172.15 54365.82 88888.00 2012-04-24 03:27:05.625 115 12991.40 172.03 54365.88 88888.00 2012-04-24 03:27:05.750 115 12991.42 171.93 54365.97 88888.00 2012-04-24 03:27:05.875 115 12991.45 171.88 54366.03 88888.00 2012-04-24 03:27:06.000 115 12991.50 171.80 54366.10 88888.00 2012-04-24 03:27:06.125 115 12991.60 171.72 54366.20 88888.00 2012-04-24 03:27:06.250 115 12991.60 171.62 54366.30 88888.00 2012-04-24 03:27:06.375 115 12991.62 171.57 54366.38 88888.00 2012-04-24 03:27:06.500 115 12991.62 171.50 54366.40 88888.00 2012-04-24 03:27:06.625 115 12991.67 171.43 54366.45 88888.00 2012-04-24 03:27:06.750 115 12991.75 171.32 54366.55 88888.00 2012-04-24 03:27:06.875 115 12991.75 171.22 54366.62 88888.00 2012-04-24 03:27:07.000 115 12991.85 171.20 54366.68 88888.00 2012-04-24 03:27:07.125 115 12991.95 171.15 54366.78 88888.00 2012-04-24 03:27:07.250 115 12991.98 171.03 54366.88 88888.00 2012-04-24 03:27:07.375 115 12992.02 170.95 54366.93 88888.00 2012-04-24 03:27:07.500 115 12992.12 170.90 54367.00 88888.00 2012-04-24 03:27:07.625 115 12992.17 170.78 54367.03 88888.00 2012-04-24 03:27:07.750 115 12992.20 170.72 54367.10 88888.00 2012-04-24 03:27:07.875 115 12992.25 170.65 54367.18 88888.00 2012-04-24 03:27:08.000 115 12992.30 170.57 54367.25 88888.00 2012-04-24 03:27:08.125 115 12992.35 170.50 54367.28 88888.00 2012-04-24 03:27:08.250 115 12992.33 170.40 54367.35 88888.00 2012-04-24 03:27:08.375 115 12992.40 170.38 54367.43 88888.00 2012-04-24 03:27:08.500 115 12992.48 170.32 54367.55 88888.00 2012-04-24 03:27:08.625 115 12992.50 170.28 54367.62 88888.00 2012-04-24 03:27:08.750 115 12992.48 170.20 54367.68 88888.00 2012-04-24 03:27:08.875 115 12992.52 170.15 54367.80 88888.00 2012-04-24 03:27:09.000 115 12992.60 170.07 54367.85 88888.00 2012-04-24 03:27:09.125 115 12992.70 170.00 54367.95 88888.00 2012-04-24 03:27:09.250 115 12992.73 169.93 54368.00 88888.00 2012-04-24 03:27:09.375 115 12992.77 169.85 54368.05 88888.00 2012-04-24 03:27:09.500 115 12992.80 169.80 54368.15 88888.00 2012-04-24 03:27:09.625 115 12992.85 169.72 54368.22 88888.00 2012-04-24 03:27:09.750 115 12992.90 169.68 54368.28 88888.00 2012-04-24 03:27:09.875 115 12992.90 169.62 54368.38 88888.00 2012-04-24 03:27:10.000 115 12992.85 169.57 54368.45 88888.00 2012-04-24 03:27:10.125 115 12992.88 169.53 54368.53 88888.00 2012-04-24 03:27:10.250 115 12992.88 169.43 54368.55 88888.00 2012-04-24 03:27:10.375 115 12992.92 169.38 54368.60 88888.00 2012-04-24 03:27:10.500 115 12993.00 169.35 54368.70 88888.00 2012-04-24 03:27:10.625 115 12993.08 169.30 54368.80 88888.00 2012-04-24 03:27:10.750 115 12993.08 169.20 54368.85 88888.00 2012-04-24 03:27:10.875 115 12993.10 169.12 54368.90 88888.00 2012-04-24 03:27:11.000 115 12993.17 169.10 54368.95 88888.00 2012-04-24 03:27:11.125 115 12993.15 169.07 54369.05 88888.00 2012-04-24 03:27:11.250 115 12993.17 169.03 54369.18 88888.00 2012-04-24 03:27:11.375 115 12993.25 169.03 54369.25 88888.00 2012-04-24 03:27:11.500 115 12993.27 168.95 54369.28 88888.00 2012-04-24 03:27:11.625 115 12993.23 168.88 54369.35 88888.00 2012-04-24 03:27:11.750 115 12993.17 168.85 54369.47 88888.00 2012-04-24 03:27:11.875 115 12993.15 168.80 54369.55 88888.00 2012-04-24 03:27:12.000 115 12993.17 168.78 54369.60 88888.00 2012-04-24 03:27:12.125 115 12993.27 168.75 54369.65 88888.00 2012-04-24 03:27:12.250 115 12993.30 168.70 54369.75 88888.00 2012-04-24 03:27:12.375 115 12993.30 168.70 54369.82 88888.00 2012-04-24 03:27:12.500 115 12993.33 168.65 54369.90 88888.00 2012-04-24 03:27:12.625 115 12993.38 168.62 54369.95 88888.00 2012-04-24 03:27:12.750 115 12993.35 168.57 54370.00 88888.00 2012-04-24 03:27:12.875 115 12993.30 168.55 54370.07 88888.00 2012-04-24 03:27:13.000 115 12993.23 168.53 54370.15 88888.00 2012-04-24 03:27:13.125 115 12993.27 168.57 54370.22 88888.00 2012-04-24 03:27:13.250 115 12993.35 168.55 54370.30 88888.00 2012-04-24 03:27:13.375 115 12993.33 168.50 54370.35 88888.00 2012-04-24 03:27:13.500 115 12993.27 168.47 54370.43 88888.00 2012-04-24 03:27:13.625 115 12993.20 168.45 54370.50 88888.00 2012-04-24 03:27:13.750 115 12993.17 168.40 54370.57 88888.00 2012-04-24 03:27:13.875 115 12993.20 168.40 54370.68 88888.00 2012-04-24 03:27:14.000 115 12993.15 168.40 54370.75 88888.00 2012-04-24 03:27:14.125 115 12993.10 168.35 54370.82 88888.00 2012-04-24 03:27:14.250 115 12993.05 168.32 54370.93 88888.00 2012-04-24 03:27:14.375 115 12993.05 168.30 54370.97 88888.00 2012-04-24 03:27:14.500 115 12993.02 168.30 54371.07 88888.00 2012-04-24 03:27:14.625 115 12993.00 168.28 54371.15 88888.00 2012-04-24 03:27:14.750 115 12992.98 168.22 54371.22 88888.00 2012-04-24 03:27:14.875 115 12992.88 168.20 54371.28 88888.00 2012-04-24 03:27:15.000 115 12992.85 168.18 54371.35 88888.00 2012-04-24 03:27:15.125 115 12992.85 168.20 54371.47 88888.00 2012-04-24 03:27:15.250 115 12992.83 168.12 54371.55 88888.00 2012-04-24 03:27:15.375 115 12992.77 168.07 54371.60 88888.00 2012-04-24 03:27:15.500 115 12992.70 168.05 54371.68 88888.00 2012-04-24 03:27:15.625 115 12992.62 168.07 54371.78 88888.00 2012-04-24 03:27:15.750 115 12992.58 168.03 54371.85 88888.00 2012-04-24 03:27:15.875 115 12992.55 168.00 54371.93 88888.00 2012-04-24 03:27:16.000 115 12992.48 167.95 54371.97 88888.00 2012-04-24 03:27:16.125 115 12992.42 167.97 54372.05 88888.00 2012-04-24 03:27:16.250 115 12992.35 167.90 54372.10 88888.00 2012-04-24 03:27:16.375 115 12992.25 167.85 54372.15 88888.00 2012-04-24 03:27:16.500 115 12992.23 167.82 54372.25 88888.00 2012-04-24 03:27:16.625 115 12992.12 167.78 54372.35 88888.00 2012-04-24 03:27:16.750 115 12992.02 167.75 54372.43 88888.00 2012-04-24 03:27:16.875 115 12992.00 167.70 54372.53 88888.00 2012-04-24 03:27:17.000 115 12991.92 167.70 54372.57 88888.00 2012-04-24 03:27:17.125 115 12991.83 167.62 54372.65 88888.00 2012-04-24 03:27:17.250 115 12991.77 167.60 54372.75 88888.00 2012-04-24 03:27:17.375 115 12991.80 167.60 54372.82 88888.00 2012-04-24 03:27:17.500 115 12991.73 167.53 54372.90 88888.00 2012-04-24 03:27:17.625 115 12991.67 167.45 54372.95 88888.00 2012-04-24 03:27:17.750 115 12991.60 167.43 54373.05 88888.00 2012-04-24 03:27:17.875 115 12991.55 167.40 54373.12 88888.00 2012-04-24 03:27:18.000 115 12991.55 167.35 54373.15 88888.00 2012-04-24 03:27:18.125 115 12991.52 167.28 54373.25 88888.00 2012-04-24 03:27:18.250 115 12991.40 167.25 54373.35 88888.00 2012-04-24 03:27:18.375 115 12991.33 167.18 54373.40 88888.00 2012-04-24 03:27:18.500 115 12991.25 167.15 54373.47 88888.00 2012-04-24 03:27:18.625 115 12991.17 167.12 54373.55 88888.00 2012-04-24 03:27:18.750 115 12991.10 167.03 54373.60 88888.00 2012-04-24 03:27:18.875 115 12991.02 166.95 54373.65 88888.00 2012-04-24 03:27:19.000 115 12990.95 166.88 54373.72 88888.00 2012-04-24 03:27:19.125 115 12990.98 166.82 54373.82 88888.00 2012-04-24 03:27:19.250 115 12991.02 166.78 54373.93 88888.00 2012-04-24 03:27:19.375 115 12991.08 166.75 54373.97 88888.00 2012-04-24 03:27:19.500 115 12991.00 166.70 54374.03 88888.00 2012-04-24 03:27:19.625 115 12990.98 166.65 54374.10 88888.00 2012-04-24 03:27:19.750 115 12990.95 166.57 54374.18 88888.00 2012-04-24 03:27:19.875 115 12990.83 166.53 54374.22 88888.00 2012-04-24 03:27:20.000 115 12990.75 166.45 54374.30 88888.00 2012-04-24 03:27:20.125 115 12990.70 166.40 54374.40 88888.00 2012-04-24 03:27:20.250 115 12990.67 166.32 54374.45 88888.00 2012-04-24 03:27:20.375 115 12990.67 166.32 54374.50 88888.00 2012-04-24 03:27:20.500 115 12990.60 166.22 54374.55 88888.00 2012-04-24 03:27:20.625 115 12990.55 166.12 54374.62 88888.00 2012-04-24 03:27:20.750 115 12990.55 166.07 54374.68 88888.00 2012-04-24 03:27:20.875 115 12990.52 166.03 54374.75 88888.00 2012-04-24 03:27:21.000 115 12990.45 165.97 54374.80 88888.00 2012-04-24 03:27:21.125 115 12990.42 165.93 54374.85 88888.00 2012-04-24 03:27:21.250 115 12990.35 165.85 54374.93 88888.00 2012-04-24 03:27:21.375 115 12990.30 165.80 54374.97 88888.00 2012-04-24 03:27:21.500 115 12990.20 165.75 54375.03 88888.00 2012-04-24 03:27:21.625 115 12990.20 165.72 54375.05 88888.00 2012-04-24 03:27:21.750 115 12990.17 165.68 54375.12 88888.00 2012-04-24 03:27:21.875 115 12990.08 165.57 54375.20 88888.00 2012-04-24 03:27:22.000 115 12990.02 165.55 54375.25 88888.00 2012-04-24 03:27:22.125 115 12990.02 165.50 54375.32 88888.00 2012-04-24 03:27:22.250 115 12989.98 165.40 54375.40 88888.00 2012-04-24 03:27:22.375 115 12989.98 165.35 54375.45 88888.00 2012-04-24 03:27:22.500 115 12989.92 165.25 54375.47 88888.00 2012-04-24 03:27:22.625 115 12989.83 165.20 54375.53 88888.00 2012-04-24 03:27:22.750 115 12989.80 165.15 54375.60 88888.00 2012-04-24 03:27:22.875 115 12989.80 165.05 54375.65 88888.00 2012-04-24 03:27:23.000 115 12989.80 165.00 54375.70 88888.00 2012-04-24 03:27:23.125 115 12989.75 164.93 54375.78 88888.00 2012-04-24 03:27:23.250 115 12989.70 164.85 54375.85 88888.00 2012-04-24 03:27:23.375 115 12989.70 164.80 54375.90 88888.00 2012-04-24 03:27:23.500 115 12989.67 164.72 54375.95 88888.00 2012-04-24 03:27:23.625 115 12989.65 164.62 54375.97 88888.00 2012-04-24 03:27:23.750 115 12989.60 164.57 54376.03 88888.00 2012-04-24 03:27:23.875 115 12989.58 164.53 54376.10 88888.00 2012-04-24 03:27:24.000 115 12989.62 164.45 54376.15 88888.00 2012-04-24 03:27:24.125 115 12989.65 164.35 54376.18 88888.00 2012-04-24 03:27:24.250 115 12989.62 164.35 54376.28 88888.00 2012-04-24 03:27:24.375 115 12989.58 164.32 54376.30 88888.00 2012-04-24 03:27:24.500 115 12989.55 164.25 54376.32 88888.00 2012-04-24 03:27:24.625 115 12989.55 164.15 54376.38 88888.00 2012-04-24 03:27:24.750 115 12989.60 164.10 54376.43 88888.00 2012-04-24 03:27:24.875 115 12989.60 164.03 54376.45 88888.00 2012-04-24 03:27:25.000 115 12989.58 163.95 54376.50 88888.00 2012-04-24 03:27:25.125 115 12989.52 163.93 54376.57 88888.00 2012-04-24 03:27:25.250 115 12989.50 163.85 54376.65 88888.00 2012-04-24 03:27:25.375 115 12989.48 163.78 54376.65 88888.00 2012-04-24 03:27:25.500 115 12989.48 163.68 54376.68 88888.00 2012-04-24 03:27:25.625 115 12989.45 163.60 54376.72 88888.00 2012-04-24 03:27:25.750 115 12989.45 163.60 54376.80 88888.00 2012-04-24 03:27:25.875 115 12989.50 163.57 54376.85 88888.00 2012-04-24 03:27:26.000 115 12989.42 163.53 54376.88 88888.00 2012-04-24 03:27:26.125 115 12989.38 163.40 54376.90 88888.00 2012-04-24 03:27:26.250 115 12989.35 163.35 54376.93 88888.00 2012-04-24 03:27:26.375 115 12989.40 163.30 54376.97 88888.00 2012-04-24 03:27:26.500 115 12989.42 163.25 54377.03 88888.00 2012-04-24 03:27:26.625 115 12989.45 163.18 54377.10 88888.00 2012-04-24 03:27:26.750 115 12989.42 163.12 54377.15 88888.00 2012-04-24 03:27:26.875 115 12989.45 163.05 54377.18 88888.00 2012-04-24 03:27:27.000 115 12989.40 162.97 54377.20 88888.00 2012-04-24 03:27:27.125 115 12989.33 162.93 54377.25 88888.00 2012-04-24 03:27:27.250 115 12989.38 162.82 54377.30 88888.00 2012-04-24 03:27:27.375 115 12989.50 162.80 54377.30 88888.00 2012-04-24 03:27:27.500 115 12989.45 162.72 54377.38 88888.00 2012-04-24 03:27:27.625 115 12989.45 162.62 54377.43 88888.00 2012-04-24 03:27:27.750 115 12989.50 162.55 54377.50 88888.00 2012-04-24 03:27:27.875 115 12989.40 162.47 54377.50 88888.00 2012-04-24 03:27:28.000 115 12989.33 162.40 54377.53 88888.00 2012-04-24 03:27:28.125 115 12989.30 162.32 54377.55 88888.00 2012-04-24 03:27:28.250 115 12989.33 162.25 54377.60 88888.00 2012-04-24 03:27:28.375 115 12989.35 162.18 54377.60 88888.00 2012-04-24 03:27:28.500 115 12989.30 162.10 54377.62 88888.00 2012-04-24 03:27:28.625 115 12989.35 162.05 54377.68 88888.00 2012-04-24 03:27:28.750 115 12989.35 162.00 54377.70 88888.00 2012-04-24 03:27:28.875 115 12989.35 161.97 54377.75 88888.00 2012-04-24 03:27:29.000 115 12989.40 161.85 54377.75 88888.00 2012-04-24 03:27:29.125 115 12989.42 161.70 54377.78 88888.00 2012-04-24 03:27:29.250 115 12989.45 161.57 54377.80 88888.00 2012-04-24 03:27:29.375 115 12989.50 161.55 54377.85 88888.00 2012-04-24 03:27:29.500 115 12989.50 161.47 54377.90 88888.00 2012-04-24 03:27:29.625 115 12989.52 161.43 54377.95 88888.00 2012-04-24 03:27:29.750 115 12989.52 161.30 54377.95 88888.00 2012-04-24 03:27:29.875 115 12989.52 161.22 54377.97 88888.00 2012-04-24 03:27:30.000 115 12989.52 161.15 54378.00 88888.00 2012-04-24 03:27:30.125 115 12989.52 161.12 54378.05 88888.00 2012-04-24 03:27:30.250 115 12989.45 161.05 54378.07 88888.00 2012-04-24 03:27:30.375 115 12989.42 160.93 54378.10 88888.00 2012-04-24 03:27:30.500 115 12989.38 160.88 54378.15 88888.00 2012-04-24 03:27:30.625 115 12989.48 160.75 54378.20 88888.00 2012-04-24 03:27:30.750 115 12989.52 160.70 54378.25 88888.00 2012-04-24 03:27:30.875 115 12989.55 160.62 54378.28 88888.00 2012-04-24 03:27:31.000 115 12989.52 160.53 54378.28 88888.00 2012-04-24 03:27:31.125 115 12989.55 160.47 54378.32 88888.00 2012-04-24 03:27:31.250 115 12989.50 160.40 54378.38 88888.00 2012-04-24 03:27:31.375 115 12989.48 160.30 54378.40 88888.00 2012-04-24 03:27:31.500 115 12989.52 160.25 54378.40 88888.00 2012-04-24 03:27:31.625 115 12989.52 160.15 54378.43 88888.00 2012-04-24 03:27:31.750 115 12989.50 160.10 54378.45 88888.00 2012-04-24 03:27:31.875 115 12989.45 160.03 54378.47 88888.00 2012-04-24 03:27:32.000 115 12989.48 159.95 54378.47 88888.00 2012-04-24 03:27:32.125 115 12989.55 159.88 54378.55 88888.00 2012-04-24 03:27:32.250 115 12989.48 159.78 54378.60 88888.00 2012-04-24 03:27:32.375 115 12989.42 159.72 54378.60 88888.00 2012-04-24 03:27:32.500 115 12989.42 159.60 54378.60 88888.00 2012-04-24 03:27:32.625 115 12989.40 159.55 54378.62 88888.00 2012-04-24 03:27:32.750 115 12989.35 159.43 54378.70 88888.00 2012-04-24 03:27:32.875 115 12989.33 159.32 54378.72 88888.00 2012-04-24 03:27:33.000 115 12989.40 159.22 54378.72 88888.00 2012-04-24 03:27:33.125 115 12989.42 159.15 54378.78 88888.00 2012-04-24 03:27:33.250 115 12989.45 159.03 54378.82 88888.00 2012-04-24 03:27:33.375 115 12989.45 158.95 54378.85 88888.00 2012-04-24 03:27:33.500 115 12989.45 158.88 54378.90 88888.00 2012-04-24 03:27:33.625 115 12989.50 158.80 54378.93 88888.00 2012-04-24 03:27:33.750 115 12989.55 158.72 54378.93 88888.00 2012-04-24 03:27:33.875 115 12989.60 158.60 54378.90 88888.00 2012-04-24 03:27:34.000 115 12989.67 158.50 54378.95 88888.00 2012-04-24 03:27:34.125 115 12989.62 158.43 54379.03 88888.00 2012-04-24 03:27:34.250 115 12989.52 158.28 54379.03 88888.00 2012-04-24 03:27:34.375 115 12989.58 158.25 54379.07 88888.00 2012-04-24 03:27:34.500 115 12989.55 158.18 54379.10 88888.00 2012-04-24 03:27:34.625 115 12989.55 158.05 54379.10 88888.00 2012-04-24 03:27:34.750 115 12989.58 157.93 54379.12 88888.00 2012-04-24 03:27:34.875 115 12989.60 157.82 54379.18 88888.00 2012-04-24 03:27:35.000 115 12989.60 157.75 54379.20 88888.00 2012-04-24 03:27:35.125 115 12989.60 157.65 54379.20 88888.00 2012-04-24 03:27:35.250 115 12989.62 157.53 54379.22 88888.00 2012-04-24 03:27:35.375 115 12989.60 157.47 54379.25 88888.00 2012-04-24 03:27:35.500 115 12989.60 157.40 54379.28 88888.00 2012-04-24 03:27:35.625 115 12989.58 157.30 54379.30 88888.00 2012-04-24 03:27:35.750 115 12989.55 157.18 54379.30 88888.00 2012-04-24 03:27:35.875 115 12989.62 157.12 54379.35 88888.00 2012-04-24 03:27:36.000 115 12989.65 157.00 54379.40 88888.00 2012-04-24 03:27:36.125 115 12989.60 156.90 54379.43 88888.00 2012-04-24 03:27:36.250 115 12989.55 156.82 54379.45 88888.00 2012-04-24 03:27:36.375 115 12989.55 156.75 54379.45 88888.00 2012-04-24 03:27:36.500 115 12989.52 156.65 54379.47 88888.00 2012-04-24 03:27:36.625 115 12989.58 156.57 54379.53 88888.00 2012-04-24 03:27:36.750 115 12989.58 156.53 54379.55 88888.00 2012-04-24 03:27:36.875 115 12989.62 156.43 54379.60 88888.00 2012-04-24 03:27:37.000 115 12989.67 156.35 54379.60 88888.00 2012-04-24 03:27:37.125 115 12989.67 156.25 54379.65 88888.00 2012-04-24 03:27:37.250 115 12989.60 156.10 54379.70 88888.00 2012-04-24 03:27:37.375 115 12989.55 156.05 54379.68 88888.00 2012-04-24 03:27:37.500 115 12989.48 155.97 54379.72 88888.00 2012-04-24 03:27:37.625 115 12989.42 155.90 54379.80 88888.00 2012-04-24 03:27:37.750 115 12989.42 155.78 54379.82 88888.00 2012-04-24 03:27:37.875 115 12989.45 155.65 54379.80 88888.00 2012-04-24 03:27:38.000 115 12989.45 155.57 54379.82 88888.00 2012-04-24 03:27:38.125 115 12989.45 155.47 54379.82 88888.00 2012-04-24 03:27:38.250 115 12989.50 155.32 54379.88 88888.00 2012-04-24 03:27:38.375 115 12989.55 155.28 54379.88 88888.00 2012-04-24 03:27:38.500 115 12989.52 155.20 54379.90 88888.00 2012-04-24 03:27:38.625 115 12989.52 155.12 54379.93 88888.00 2012-04-24 03:27:38.750 115 12989.55 155.05 54379.93 88888.00 2012-04-24 03:27:38.875 115 12989.50 154.95 54379.95 88888.00 2012-04-24 03:27:39.000 115 12989.52 154.82 54379.95 88888.00 2012-04-24 03:27:39.125 115 12989.45 154.72 54379.97 88888.00 2012-04-24 03:27:39.250 115 12989.38 154.65 54379.97 88888.00 2012-04-24 03:27:39.375 115 12989.45 154.55 54379.97 88888.00 2012-04-24 03:27:39.500 115 12989.48 154.45 54380.03 88888.00 2012-04-24 03:27:39.625 115 12989.48 154.40 54380.05 88888.00 2012-04-24 03:27:39.750 115 12989.45 154.30 54380.07 88888.00 2012-04-24 03:27:39.875 115 12989.42 154.20 54380.07 88888.00 2012-04-24 03:27:40.000 115 12989.45 154.07 54380.05 88888.00 2012-04-24 03:27:40.125 115 12989.52 154.03 54380.12 88888.00 2012-04-24 03:27:40.250 115 12989.55 153.85 54380.12 88888.00 2012-04-24 03:27:40.375 115 12989.55 153.75 54380.10 88888.00 2012-04-24 03:27:40.500 115 12989.55 153.70 54380.15 88888.00 2012-04-24 03:27:40.625 115 12989.55 153.57 54380.20 88888.00 2012-04-24 03:27:40.750 115 12989.48 153.47 54380.20 88888.00 2012-04-24 03:27:40.875 115 12989.45 153.40 54380.22 88888.00 2012-04-24 03:27:41.000 115 12989.50 153.32 54380.22 88888.00 2012-04-24 03:27:41.125 115 12989.52 153.20 54380.25 88888.00 2012-04-24 03:27:41.250 115 12989.50 153.10 54380.28 88888.00 2012-04-24 03:27:41.375 115 12989.52 153.03 54380.28 88888.00 2012-04-24 03:27:41.500 115 12989.48 152.90 54380.30 88888.00 2012-04-24 03:27:41.625 115 12989.52 152.80 54380.32 88888.00 2012-04-24 03:27:41.750 115 12989.52 152.72 54380.32 88888.00 2012-04-24 03:27:41.875 115 12989.48 152.62 54380.35 88888.00 2012-04-24 03:27:42.000 115 12989.48 152.53 54380.35 88888.00 2012-04-24 03:27:42.125 115 12989.50 152.43 54380.35 88888.00 2012-04-24 03:27:42.250 115 12989.48 152.28 54380.38 88888.00 2012-04-24 03:27:42.375 115 12989.48 152.20 54380.35 88888.00 2012-04-24 03:27:42.500 115 12989.50 152.10 54380.35 88888.00 2012-04-24 03:27:42.625 115 12989.55 152.03 54380.40 88888.00 2012-04-24 03:27:42.750 115 12989.60 151.95 54380.43 88888.00 2012-04-24 03:27:42.875 115 12989.60 151.82 54380.43 88888.00 2012-04-24 03:27:43.000 115 12989.58 151.70 54380.40 88888.00 2012-04-24 03:27:43.125 115 12989.58 151.60 54380.45 88888.00 2012-04-24 03:27:43.250 115 12989.52 151.50 54380.50 88888.00 2012-04-24 03:27:43.375 115 12989.55 151.43 54380.47 88888.00 2012-04-24 03:27:43.500 115 12989.60 151.32 54380.50 88888.00 2012-04-24 03:27:43.625 115 12989.60 151.20 54380.50 88888.00 2012-04-24 03:27:43.750 115 12989.55 151.12 54380.50 88888.00 2012-04-24 03:27:43.875 115 12989.52 151.03 54380.55 88888.00 2012-04-24 03:27:44.000 115 12989.55 150.93 54380.53 88888.00 2012-04-24 03:27:44.125 115 12989.62 150.80 54380.55 88888.00 2012-04-24 03:27:44.250 115 12989.65 150.72 54380.57 88888.00 2012-04-24 03:27:44.375 115 12989.60 150.65 54380.55 88888.00 2012-04-24 03:27:44.500 115 12989.52 150.53 54380.55 88888.00 2012-04-24 03:27:44.625 115 12989.52 150.43 54380.53 88888.00 2012-04-24 03:27:44.750 115 12989.58 150.35 54380.57 88888.00 2012-04-24 03:27:44.875 115 12989.65 150.28 54380.57 88888.00 2012-04-24 03:27:45.000 115 12989.75 150.22 54380.57 88888.00 2012-04-24 03:27:45.125 115 12989.73 150.10 54380.60 88888.00 2012-04-24 03:27:45.250 115 12989.70 149.95 54380.62 88888.00 2012-04-24 03:27:45.375 115 12989.77 149.93 54380.62 88888.00 2012-04-24 03:27:45.500 115 12989.80 149.85 54380.65 88888.00 2012-04-24 03:27:45.625 115 12989.73 149.68 54380.65 88888.00 2012-04-24 03:27:45.750 115 12989.70 149.62 54380.65 88888.00 2012-04-24 03:27:45.875 115 12989.73 149.55 54380.68 88888.00 2012-04-24 03:27:46.000 115 12989.70 149.45 54380.68 88888.00 2012-04-24 03:27:46.125 115 12989.75 149.35 54380.70 88888.00 2012-04-24 03:27:46.250 115 12989.73 149.22 54380.68 88888.00 2012-04-24 03:27:46.375 115 12989.70 149.18 54380.70 88888.00 2012-04-24 03:27:46.500 115 12989.67 149.05 54380.72 88888.00 2012-04-24 03:27:46.625 115 12989.70 148.97 54380.72 88888.00 2012-04-24 03:27:46.750 115 12989.75 148.85 54380.75 88888.00 2012-04-24 03:27:46.875 115 12989.73 148.78 54380.72 88888.00 2012-04-24 03:27:47.000 115 12989.70 148.68 54380.75 88888.00 2012-04-24 03:27:47.125 115 12989.75 148.57 54380.78 88888.00 2012-04-24 03:27:47.250 115 12989.77 148.47 54380.80 88888.00 2012-04-24 03:27:47.375 115 12989.75 148.38 54380.78 88888.00 2012-04-24 03:27:47.500 115 12989.67 148.28 54380.78 88888.00 2012-04-24 03:27:47.625 115 12989.73 148.15 54380.78 88888.00 2012-04-24 03:27:47.750 115 12989.77 148.03 54380.75 88888.00 2012-04-24 03:27:47.875 115 12989.73 147.93 54380.78 88888.00 2012-04-24 03:27:48.000 115 12989.67 147.85 54380.80 88888.00 2012-04-24 03:27:48.125 115 12989.70 147.80 54380.80 88888.00 2012-04-24 03:27:48.250 115 12989.67 147.65 54380.80 88888.00 2012-04-24 03:27:48.375 115 12989.70 147.53 54380.82 88888.00 2012-04-24 03:27:48.500 115 12989.73 147.45 54380.82 88888.00 2012-04-24 03:27:48.625 115 12989.75 147.38 54380.85 88888.00 2012-04-24 03:27:48.750 115 12989.67 147.28 54380.85 88888.00 2012-04-24 03:27:48.875 115 12989.70 147.18 54380.85 88888.00 2012-04-24 03:27:49.000 115 12989.70 147.10 54380.85 88888.00 2012-04-24 03:27:49.125 115 12989.70 147.00 54380.85 88888.00 2012-04-24 03:27:49.250 115 12989.73 146.88 54380.88 88888.00 2012-04-24 03:27:49.375 115 12989.77 146.80 54380.85 88888.00 2012-04-24 03:27:49.500 115 12989.70 146.68 54380.82 88888.00 2012-04-24 03:27:49.625 115 12989.67 146.57 54380.88 88888.00 2012-04-24 03:27:49.750 115 12989.67 146.47 54380.88 88888.00 2012-04-24 03:27:49.875 115 12989.73 146.38 54380.88 88888.00 2012-04-24 03:27:50.000 115 12989.73 146.30 54380.88 88888.00 2012-04-24 03:27:50.125 115 12989.75 146.20 54380.88 88888.00 2012-04-24 03:27:50.250 115 12989.75 146.07 54380.90 88888.00 2012-04-24 03:27:50.375 115 12989.75 146.00 54380.90 88888.00 2012-04-24 03:27:50.500 115 12989.75 145.88 54380.90 88888.00 2012-04-24 03:27:50.625 115 12989.75 145.78 54380.90 88888.00 2012-04-24 03:27:50.750 115 12989.75 145.65 54380.93 88888.00 2012-04-24 03:27:50.875 115 12989.73 145.55 54380.93 88888.00 2012-04-24 03:27:51.000 115 12989.73 145.45 54380.93 88888.00 2012-04-24 03:27:51.125 115 12989.83 145.32 54380.93 88888.00 2012-04-24 03:27:51.250 115 12989.88 145.15 54380.90 88888.00 2012-04-24 03:27:51.375 115 12989.92 145.07 54380.88 88888.00 2012-04-24 03:27:51.500 115 12989.95 144.97 54380.93 88888.00 2012-04-24 03:27:51.625 115 12990.00 144.88 54380.93 88888.00 2012-04-24 03:27:51.750 115 12990.02 144.78 54380.95 88888.00 2012-04-24 03:27:51.875 115 12990.08 144.70 54380.95 88888.00 2012-04-24 03:27:52.000 115 12990.02 144.57 54380.95 88888.00 2012-04-24 03:27:52.125 115 12990.02 144.47 54380.93 88888.00 2012-04-24 03:27:52.250 115 12990.05 144.32 54380.93 88888.00 2012-04-24 03:27:52.375 115 12990.10 144.22 54380.95 88888.00 2012-04-24 03:27:52.500 115 12990.08 144.10 54380.93 88888.00 2012-04-24 03:27:52.625 115 12990.10 144.03 54380.90 88888.00 2012-04-24 03:27:52.750 115 12990.10 143.93 54380.93 88888.00 2012-04-24 03:27:52.875 115 12990.08 143.85 54380.97 88888.00 2012-04-24 03:27:53.000 115 12990.10 143.75 54380.97 88888.00 2012-04-24 03:27:53.125 115 12990.12 143.62 54380.95 88888.00 2012-04-24 03:27:53.250 115 12990.15 143.55 54380.97 88888.00 2012-04-24 03:27:53.375 115 12990.17 143.45 54380.97 88888.00 2012-04-24 03:27:53.500 115 12990.17 143.35 54380.95 88888.00 2012-04-24 03:27:53.625 115 12990.23 143.22 54380.95 88888.00 2012-04-24 03:27:53.750 115 12990.23 143.15 54380.95 88888.00 2012-04-24 03:27:53.875 115 12990.23 143.07 54380.93 88888.00 2012-04-24 03:27:54.000 115 12990.20 142.95 54380.90 88888.00 2012-04-24 03:27:54.125 115 12990.15 142.90 54380.95 88888.00 2012-04-24 03:27:54.250 115 12990.17 142.80 54380.95 88888.00 2012-04-24 03:27:54.375 115 12990.20 142.70 54380.95 88888.00 2012-04-24 03:27:54.500 115 12990.23 142.62 54380.95 88888.00 2012-04-24 03:27:54.625 115 12990.17 142.53 54381.00 88888.00 2012-04-24 03:27:54.750 115 12990.23 142.45 54381.00 88888.00 2012-04-24 03:27:54.875 115 12990.23 142.35 54381.00 88888.00 2012-04-24 03:27:55.000 115 12990.23 142.25 54380.97 88888.00 2012-04-24 03:27:55.125 115 12990.15 142.18 54381.00 88888.00 2012-04-24 03:27:55.250 115 12990.05 142.05 54380.95 88888.00 2012-04-24 03:27:55.375 115 12990.08 141.95 54380.93 88888.00 2012-04-24 03:27:55.500 115 12990.02 141.88 54380.95 88888.00 2012-04-24 03:27:55.625 115 12990.02 141.75 54380.95 88888.00 2012-04-24 03:27:55.750 115 12989.98 141.68 54380.93 88888.00 2012-04-24 03:27:55.875 115 12989.98 141.62 54380.97 88888.00 2012-04-24 03:27:56.000 115 12989.98 141.55 54380.97 88888.00 2012-04-24 03:27:56.125 115 12989.92 141.47 54381.00 88888.00 2012-04-24 03:27:56.250 115 12989.85 141.32 54381.00 88888.00 2012-04-24 03:27:56.375 115 12989.80 141.25 54381.00 88888.00 2012-04-24 03:27:56.500 115 12989.80 141.20 54381.00 88888.00 2012-04-24 03:27:56.625 115 12989.85 141.12 54381.03 88888.00 2012-04-24 03:27:56.750 115 12989.83 141.00 54381.03 88888.00 2012-04-24 03:27:56.875 115 12989.80 140.90 54381.03 88888.00 2012-04-24 03:27:57.000 115 12989.73 140.85 54381.03 88888.00 2012-04-24 03:27:57.125 115 12989.70 140.78 54381.03 88888.00 2012-04-24 03:27:57.250 115 12989.62 140.60 54381.00 88888.00 2012-04-24 03:27:57.375 115 12989.60 140.53 54380.97 88888.00 2012-04-24 03:27:57.500 115 12989.62 140.45 54381.03 88888.00 2012-04-24 03:27:57.625 115 12989.62 140.35 54381.07 88888.00 2012-04-24 03:27:57.750 115 12989.55 140.28 54381.10 88888.00 2012-04-24 03:27:57.875 115 12989.48 140.20 54381.05 88888.00 2012-04-24 03:27:58.000 115 12989.42 140.07 54381.05 88888.00 2012-04-24 03:27:58.125 115 12989.40 139.97 54381.00 88888.00 2012-04-24 03:27:58.250 115 12989.35 139.88 54381.05 88888.00 2012-04-24 03:27:58.375 115 12989.33 139.80 54381.05 88888.00 2012-04-24 03:27:58.500 115 12989.25 139.75 54381.05 88888.00 2012-04-24 03:27:58.625 115 12989.25 139.65 54381.07 88888.00 2012-04-24 03:27:58.750 115 12989.23 139.57 54381.07 88888.00 2012-04-24 03:27:58.875 115 12989.17 139.50 54381.10 88888.00 2012-04-24 03:27:59.000 115 12989.15 139.38 54381.07 88888.00 2012-04-24 03:27:59.125 115 12989.12 139.30 54381.07 88888.00 2012-04-24 03:27:59.250 115 12989.08 139.18 54381.05 88888.00 2012-04-24 03:27:59.375 115 12989.05 139.07 54381.05 88888.00 2012-04-24 03:27:59.500 115 12989.08 138.97 54381.07 88888.00 2012-04-24 03:27:59.625 115 12989.08 138.93 54381.07 88888.00 2012-04-24 03:27:59.750 115 12989.02 138.85 54381.10 88888.00 2012-04-24 03:27:59.875 115 12988.95 138.75 54381.15 88888.00 2012-04-24 03:28:00.000 115 12988.90 138.70 54381.15 88888.00 2012-04-24 03:28:00.125 115 12988.88 138.57 54381.12 88888.00 2012-04-24 03:28:00.250 115 12988.80 138.47 54381.12 88888.00 2012-04-24 03:28:00.375 115 12988.90 138.43 54381.15 88888.00 2012-04-24 03:28:00.500 115 12988.95 138.35 54381.12 88888.00 2012-04-24 03:28:00.625 115 12988.83 138.25 54381.12 88888.00 2012-04-24 03:28:00.750 115 12988.77 138.18 54381.15 88888.00 2012-04-24 03:28:00.875 115 12988.83 138.12 54381.15 88888.00 2012-04-24 03:28:01.000 115 12988.85 138.03 54381.12 88888.00 2012-04-24 03:28:01.125 115 12988.80 137.95 54381.18 88888.00 2012-04-24 03:28:01.250 115 12988.80 137.85 54381.12 88888.00 2012-04-24 03:28:01.375 115 12988.80 137.78 54381.15 88888.00 2012-04-24 03:28:01.500 115 12988.80 137.70 54381.18 88888.00 2012-04-24 03:28:01.625 115 12988.75 137.62 54381.15 88888.00 2012-04-24 03:28:01.750 115 12988.67 137.53 54381.18 88888.00 2012-04-24 03:28:01.875 115 12988.67 137.45 54381.18 88888.00 2012-04-24 03:28:02.000 115 12988.67 137.35 54381.15 88888.00 2012-04-24 03:28:02.125 115 12988.67 137.28 54381.12 88888.00 2012-04-24 03:28:02.250 115 12988.62 137.15 54381.12 88888.00 2012-04-24 03:28:02.375 115 12988.73 137.10 54381.12 88888.00 2012-04-24 03:28:02.500 115 12988.70 137.03 54381.10 88888.00 2012-04-24 03:28:02.625 115 12988.62 136.93 54381.10 88888.00 2012-04-24 03:28:02.750 115 12988.62 136.82 54381.10 88888.00 2012-04-24 03:28:02.875 115 12988.62 136.70 54381.07 88888.00 2012-04-24 03:28:03.000 115 12988.70 136.65 54381.05 88888.00 2012-04-24 03:28:03.125 115 12988.75 136.57 54381.07 88888.00 2012-04-24 03:28:03.250 115 12988.70 136.47 54381.12 88888.00 2012-04-24 03:28:03.375 115 12988.62 136.38 54381.12 88888.00 2012-04-24 03:28:03.500 115 12988.60 136.30 54381.12 88888.00 2012-04-24 03:28:03.625 115 12988.65 136.22 54381.10 88888.00 2012-04-24 03:28:03.750 115 12988.62 136.12 54381.07 88888.00 2012-04-24 03:28:03.875 115 12988.62 136.05 54381.07 88888.00 2012-04-24 03:28:04.000 115 12988.62 135.95 54381.07 88888.00 2012-04-24 03:28:04.125 115 12988.60 135.90 54381.07 88888.00 2012-04-24 03:28:04.250 115 12988.50 135.78 54381.07 88888.00 2012-04-24 03:28:04.375 115 12988.48 135.72 54381.03 88888.00 2012-04-24 03:28:04.500 115 12988.42 135.65 54381.05 88888.00 2012-04-24 03:28:04.625 115 12988.48 135.53 54381.05 88888.00 2012-04-24 03:28:04.750 115 12988.45 135.45 54381.05 88888.00 2012-04-24 03:28:04.875 115 12988.45 135.40 54381.05 88888.00 2012-04-24 03:28:05.000 115 12988.42 135.32 54381.05 88888.00 2012-04-24 03:28:05.125 115 12988.42 135.22 54381.05 88888.00 2012-04-24 03:28:05.250 115 12988.42 135.12 54381.05 88888.00 2012-04-24 03:28:05.375 115 12988.52 135.07 54381.05 88888.00 2012-04-24 03:28:05.500 115 12988.55 134.97 54381.03 88888.00 2012-04-24 03:28:05.625 115 12988.52 134.85 54381.00 88888.00 2012-04-24 03:28:05.750 115 12988.50 134.80 54381.03 88888.00 2012-04-24 03:28:05.875 115 12988.42 134.75 54381.05 88888.00 2012-04-24 03:28:06.000 115 12988.40 134.68 54381.03 88888.00 2012-04-24 03:28:06.125 115 12988.40 134.53 54381.05 88888.00 2012-04-24 03:28:06.250 115 12988.45 134.43 54381.03 88888.00 2012-04-24 03:28:06.375 115 12988.45 134.40 54381.03 88888.00 2012-04-24 03:28:06.500 115 12988.42 134.35 54381.00 88888.00 2012-04-24 03:28:06.625 115 12988.50 134.25 54380.97 88888.00 2012-04-24 03:28:06.750 115 12988.50 134.15 54380.97 88888.00 2012-04-24 03:28:06.875 115 12988.48 134.10 54380.95 88888.00 2012-04-24 03:28:07.000 115 12988.55 134.03 54380.97 88888.00 2012-04-24 03:28:07.125 115 12988.60 133.88 54380.95 88888.00 2012-04-24 03:28:07.250 115 12988.58 133.78 54380.95 88888.00 2012-04-24 03:28:07.375 115 12988.62 133.75 54380.95 88888.00 2012-04-24 03:28:07.500 115 12988.60 133.70 54380.95 88888.00 2012-04-24 03:28:07.625 115 12988.60 133.62 54380.93 88888.00 2012-04-24 03:28:07.750 115 12988.58 133.55 54380.93 88888.00 2012-04-24 03:28:07.875 115 12988.62 133.45 54380.93 88888.00 2012-04-24 03:28:08.000 115 12988.70 133.38 54380.93 88888.00 2012-04-24 03:28:08.125 115 12988.80 133.30 54380.90 88888.00 2012-04-24 03:28:08.250 115 12988.70 133.18 54380.88 88888.00 2012-04-24 03:28:08.375 115 12988.75 133.15 54380.88 88888.00 2012-04-24 03:28:08.500 115 12988.75 133.07 54380.88 88888.00 2012-04-24 03:28:08.625 115 12988.77 132.97 54380.85 88888.00 2012-04-24 03:28:08.750 115 12988.80 132.88 54380.82 88888.00 2012-04-24 03:28:08.875 115 12988.83 132.82 54380.85 88888.00 2012-04-24 03:28:09.000 115 12988.80 132.75 54380.85 88888.00 2012-04-24 03:28:09.125 115 12988.83 132.65 54380.82 88888.00 2012-04-24 03:28:09.250 115 12988.88 132.53 54380.85 88888.00 2012-04-24 03:28:09.375 115 12988.90 132.43 54380.85 88888.00 2012-04-24 03:28:09.500 115 12989.00 132.40 54380.82 88888.00 2012-04-24 03:28:09.625 115 12989.05 132.32 54380.82 88888.00 2012-04-24 03:28:09.750 115 12989.08 132.25 54380.82 88888.00 2012-04-24 03:28:09.875 115 12989.12 132.12 54380.80 88888.00 2012-04-24 03:28:10.000 115 12989.12 132.05 54380.80 88888.00 2012-04-24 03:28:10.125 115 12989.12 131.97 54380.78 88888.00 2012-04-24 03:28:10.250 115 12989.08 131.90 54380.78 88888.00 2012-04-24 03:28:10.375 115 12989.08 131.85 54380.78 88888.00 2012-04-24 03:28:10.500 115 12989.10 131.78 54380.75 88888.00 2012-04-24 03:28:10.625 115 12989.08 131.65 54380.75 88888.00 2012-04-24 03:28:10.750 115 12989.08 131.60 54380.70 88888.00 2012-04-24 03:28:10.875 115 12989.08 131.53 54380.70 88888.00 2012-04-24 03:28:11.000 115 12989.10 131.40 54380.70 88888.00 2012-04-24 03:28:11.125 115 12989.23 131.35 54380.68 88888.00 2012-04-24 03:28:11.250 115 12989.23 131.28 54380.68 88888.00 2012-04-24 03:28:11.375 115 12989.20 131.25 54380.70 88888.00 2012-04-24 03:28:11.500 115 12989.20 131.25 54380.70 88888.00 2012-04-24 03:28:11.625 115 12989.25 131.18 54380.65 88888.00 2012-04-24 03:28:11.750 115 12989.27 131.05 54380.65 88888.00 2012-04-24 03:28:11.875 115 12989.27 131.03 54380.62 88888.00 2012-04-24 03:28:12.000 115 12989.33 130.95 54380.65 88888.00 2012-04-24 03:28:12.125 115 12989.40 130.85 54380.62 88888.00 2012-04-24 03:28:12.250 115 12989.45 130.78 54380.62 88888.00 2012-04-24 03:28:12.375 115 12989.50 130.72 54380.62 88888.00 2012-04-24 03:28:12.500 115 12989.50 130.65 54380.60 88888.00 2012-04-24 03:28:12.625 115 12989.50 130.60 54380.57 88888.00 2012-04-24 03:28:12.750 115 12989.55 130.53 54380.57 88888.00 2012-04-24 03:28:12.875 115 12989.55 130.45 54380.57 88888.00 2012-04-24 03:28:13.000 115 12989.52 130.43 54380.57 88888.00 2012-04-24 03:28:13.125 115 12989.55 130.40 54380.57 88888.00 2012-04-24 03:28:13.250 115 12989.55 130.35 54380.55 88888.00 2012-04-24 03:28:13.375 115 12989.58 130.32 54380.55 88888.00 2012-04-24 03:28:13.500 115 12989.58 130.28 54380.57 88888.00 2012-04-24 03:28:13.625 115 12989.52 130.20 54380.55 88888.00 2012-04-24 03:28:13.750 115 12989.55 130.18 54380.55 88888.00 2012-04-24 03:28:13.875 115 12989.58 130.10 54380.50 88888.00 2012-04-24 03:28:14.000 115 12989.55 130.05 54380.47 88888.00 2012-04-24 03:28:14.125 115 12989.58 130.03 54380.47 88888.00 2012-04-24 03:28:14.250 115 12989.62 129.93 54380.50 88888.00 2012-04-24 03:28:14.375 115 12989.62 129.93 54380.50 88888.00 2012-04-24 03:28:14.500 115 12989.62 129.90 54380.47 88888.00 2012-04-24 03:28:14.625 115 12989.60 129.80 54380.45 88888.00 2012-04-24 03:28:14.750 115 12989.65 129.78 54380.45 88888.00 2012-04-24 03:28:14.875 115 12989.67 129.72 54380.45 88888.00 2012-04-24 03:28:15.000 115 12989.65 129.68 54380.45 88888.00 2012-04-24 03:28:15.125 115 12989.60 129.62 54380.43 88888.00 2012-04-24 03:28:15.250 115 12989.52 129.55 54380.43 88888.00 2012-04-24 03:28:15.375 115 12989.45 129.50 54380.43 88888.00 2012-04-24 03:28:15.500 115 12989.42 129.45 54380.43 88888.00 2012-04-24 03:28:15.625 115 12989.55 129.43 54380.43 88888.00 2012-04-24 03:28:15.750 115 12989.58 129.40 54380.40 88888.00 2012-04-24 03:28:15.875 115 12989.50 129.38 54380.40 88888.00 2012-04-24 03:28:16.000 115 12989.48 129.38 54380.43 88888.00 2012-04-24 03:28:16.125 115 12989.50 129.32 54380.40 88888.00 2012-04-24 03:28:16.250 115 12989.45 129.25 54380.40 88888.00 2012-04-24 03:28:16.375 115 12989.48 129.22 54380.40 88888.00 2012-04-24 03:28:16.500 115 12989.48 129.18 54380.40 88888.00 2012-04-24 03:28:16.625 115 12989.50 129.18 54380.40 88888.00 2012-04-24 03:28:16.750 115 12989.52 129.12 54380.43 88888.00 2012-04-24 03:28:16.875 115 12989.45 129.05 54380.40 88888.00 2012-04-24 03:28:17.000 115 12989.35 129.00 54380.38 88888.00 2012-04-24 03:28:17.125 115 12989.35 128.97 54380.38 88888.00 2012-04-24 03:28:17.250 115 12989.40 128.97 54380.38 88888.00 2012-04-24 03:28:17.375 115 12989.42 128.93 54380.38 88888.00 2012-04-24 03:28:17.500 115 12989.42 128.88 54380.38 88888.00 2012-04-24 03:28:17.625 115 12989.38 128.88 54380.38 88888.00 2012-04-24 03:28:17.750 115 12989.40 128.85 54380.40 88888.00 2012-04-24 03:28:17.875 115 12989.48 128.85 54380.38 88888.00 2012-04-24 03:28:18.000 115 12989.42 128.80 54380.38 88888.00 2012-04-24 03:28:18.125 115 12989.33 128.80 54380.38 88888.00 2012-04-24 03:28:18.250 115 12989.30 128.72 54380.38 88888.00 2012-04-24 03:28:18.375 115 12989.33 128.70 54380.38 88888.00 2012-04-24 03:28:18.500 115 12989.35 128.68 54380.40 88888.00 2012-04-24 03:28:18.625 115 12989.33 128.65 54380.38 88888.00 2012-04-24 03:28:18.750 115 12989.25 128.60 54380.38 88888.00 2012-04-24 03:28:18.875 115 12989.27 128.57 54380.38 88888.00 2012-04-24 03:28:19.000 115 12989.23 128.60 54380.38 88888.00 2012-04-24 03:28:19.125 115 12989.17 128.62 54380.38 88888.00 2012-04-24 03:28:19.250 115 12989.15 128.55 54380.38 88888.00 2012-04-24 03:28:19.375 115 12989.17 128.50 54380.38 88888.00 2012-04-24 03:28:19.500 115 12989.17 128.53 54380.40 88888.00 2012-04-24 03:28:19.625 115 12989.25 128.50 54380.38 88888.00 2012-04-24 03:28:19.750 115 12989.20 128.50 54380.38 88888.00 2012-04-24 03:28:19.875 115 12989.10 128.47 54380.35 88888.00 2012-04-24 03:28:20.000 115 12989.05 128.47 54380.38 88888.00 2012-04-24 03:28:20.125 115 12989.08 128.47 54380.40 88888.00 2012-04-24 03:28:20.250 115 12988.98 128.45 54380.38 88888.00 2012-04-24 03:28:20.375 115 12988.98 128.45 54380.43 88888.00 2012-04-24 03:28:20.500 115 12989.00 128.43 54380.40 88888.00 2012-04-24 03:28:20.625 115 12989.00 128.38 54380.40 88888.00 2012-04-24 03:28:20.750 115 12988.95 128.35 54380.43 88888.00 2012-04-24 03:28:20.875 115 12988.92 128.35 54380.43 88888.00 2012-04-24 03:28:21.000 115 12988.90 128.32 54380.43 88888.00 2012-04-24 03:28:21.125 115 12988.88 128.32 54380.45 88888.00 2012-04-24 03:28:21.250 115 12988.80 128.32 54380.47 88888.00 2012-04-24 03:28:21.375 115 12988.77 128.30 54380.50 88888.00 2012-04-24 03:28:21.500 115 12988.77 128.25 54380.47 88888.00 2012-04-24 03:28:21.625 115 12988.73 128.20 54380.45 88888.00 2012-04-24 03:28:21.750 115 12988.65 128.18 54380.45 88888.00 2012-04-24 03:28:21.875 115 12988.62 128.15 54380.45 88888.00 2012-04-24 03:28:22.000 115 12988.60 128.12 54380.45 88888.00 2012-04-24 03:28:22.125 115 12988.60 128.07 54380.47 88888.00 2012-04-24 03:28:22.250 115 12988.58 128.07 54380.53 88888.00 2012-04-24 03:28:22.375 115 12988.58 128.03 54380.50 88888.00 2012-04-24 03:28:22.500 115 12988.50 127.97 54380.50 88888.00 2012-04-24 03:28:22.625 115 12988.42 127.97 54380.53 88888.00 2012-04-24 03:28:22.750 115 12988.35 127.97 54380.55 88888.00 2012-04-24 03:28:22.875 115 12988.27 127.92 54380.55 88888.00 2012-04-24 03:28:23.000 115 12988.20 127.88 54380.55 88888.00 2012-04-24 03:28:23.125 115 12988.20 127.88 54380.57 88888.00 2012-04-24 03:28:23.250 115 12988.23 127.85 54380.62 88888.00 2012-04-24 03:28:23.375 115 12988.25 127.80 54380.62 88888.00 2012-04-24 03:28:23.500 115 12988.23 127.75 54380.62 88888.00 2012-04-24 03:28:23.625 115 12988.15 127.70 54380.60 88888.00 2012-04-24 03:28:23.750 115 12988.17 127.72 54380.60 88888.00 2012-04-24 03:28:23.875 115 12988.17 127.67 54380.62 88888.00 2012-04-24 03:28:24.000 115 12988.15 127.65 54380.62 88888.00 2012-04-24 03:28:24.125 115 12988.08 127.62 54380.62 88888.00 2012-04-24 03:28:24.250 115 12988.05 127.58 54380.60 88888.00 2012-04-24 03:28:24.375 115 12988.10 127.55 54380.60 88888.00 2012-04-24 03:28:24.500 115 12988.08 127.50 54380.62 88888.00 2012-04-24 03:28:24.625 115 12988.02 127.50 54380.65 88888.00 2012-04-24 03:28:24.750 115 12988.02 127.53 54380.70 88888.00 2012-04-24 03:28:24.875 115 12988.02 127.50 54380.72 88888.00 2012-04-24 03:28:25.000 115 12987.98 127.42 54380.75 88888.00 2012-04-24 03:28:25.125 115 12988.00 127.42 54380.75 88888.00 2012-04-24 03:28:25.250 115 12987.95 127.33 54380.75 88888.00 2012-04-24 03:28:25.375 115 12987.90 127.28 54380.75 88888.00 2012-04-24 03:28:25.500 115 12987.85 127.25 54380.78 88888.00 2012-04-24 03:28:25.625 115 12987.85 127.28 54380.78 88888.00 2012-04-24 03:28:25.750 115 12987.88 127.25 54380.80 88888.00 2012-04-24 03:28:25.875 115 12987.83 127.20 54380.82 88888.00 2012-04-24 03:28:26.000 115 12987.77 127.17 54380.80 88888.00 2012-04-24 03:28:26.125 115 12987.83 127.15 54380.82 88888.00 2012-04-24 03:28:26.250 115 12987.80 127.12 54380.85 88888.00 2012-04-24 03:28:26.375 115 12987.75 127.08 54380.85 88888.00 2012-04-24 03:28:26.500 115 12987.77 127.05 54380.85 88888.00 2012-04-24 03:28:26.625 115 12987.75 127.00 54380.88 88888.00 2012-04-24 03:28:26.750 115 12987.73 126.97 54380.90 88888.00 2012-04-24 03:28:26.875 115 12987.67 127.00 54380.90 88888.00 2012-04-24 03:28:27.000 115 12987.62 126.97 54380.93 88888.00 2012-04-24 03:28:27.125 115 12987.62 126.97 54380.97 88888.00 2012-04-24 03:28:27.250 115 12987.55 126.95 54380.97 88888.00 2012-04-24 03:28:27.375 115 12987.58 126.92 54380.95 88888.00 2012-04-24 03:28:27.500 115 12987.60 126.90 54380.95 88888.00 2012-04-24 03:28:27.625 115 12987.58 126.88 54380.97 88888.00 2012-04-24 03:28:27.750 115 12987.60 126.88 54381.03 88888.00 2012-04-24 03:28:27.875 115 12987.55 126.83 54381.03 88888.00 2012-04-24 03:28:28.000 115 12987.48 126.80 54381.03 88888.00 2012-04-24 03:28:28.125 115 12987.52 126.78 54381.05 88888.00 2012-04-24 03:28:28.250 115 12987.60 126.72 54381.07 88888.00 2012-04-24 03:28:28.375 115 12987.58 126.67 54381.07 88888.00 2012-04-24 03:28:28.500 115 12987.55 126.62 54381.07 88888.00 2012-04-24 03:28:28.625 115 12987.48 126.60 54381.12 88888.00 2012-04-24 03:28:28.750 115 12987.38 126.53 54381.12 88888.00 2012-04-24 03:28:28.875 115 12987.38 126.47 54381.12 88888.00 2012-04-24 03:28:29.000 115 12987.40 126.47 54381.15 88888.00 2012-04-24 03:28:29.125 115 12987.40 126.47 54381.20 88888.00 2012-04-24 03:28:29.250 115 12987.33 126.42 54381.22 88888.00 2012-04-24 03:28:29.375 115 12987.35 126.38 54381.22 88888.00 2012-04-24 03:28:29.500 115 12987.33 126.33 54381.28 88888.00 2012-04-24 03:28:29.625 115 12987.35 126.25 54381.25 88888.00 2012-04-24 03:28:29.750 115 12987.27 126.22 54381.25 88888.00 2012-04-24 03:28:29.875 115 12987.23 126.22 54381.30 88888.00 2012-04-24 03:28:30.000 115 12987.17 126.15 54381.32 88888.00 2012-04-24 03:28:30.125 115 12987.25 126.12 54381.35 88888.00 2012-04-24 03:28:30.250 115 12987.25 126.08 54381.40 88888.00 2012-04-24 03:28:30.375 115 12987.23 126.05 54381.38 88888.00 2012-04-24 03:28:30.500 115 12987.20 126.05 54381.40 88888.00 2012-04-24 03:28:30.625 115 12987.20 126.00 54381.43 88888.00 2012-04-24 03:28:30.750 115 12987.20 125.97 54381.45 88888.00 2012-04-24 03:28:30.875 115 12987.15 125.95 54381.47 88888.00 2012-04-24 03:28:31.000 115 12987.10 125.85 54381.50 88888.00 2012-04-24 03:28:31.125 115 12987.05 125.83 54381.53 88888.00 2012-04-24 03:28:31.250 115 12987.10 125.85 54381.57 88888.00 2012-04-24 03:28:31.375 115 12987.10 125.83 54381.57 88888.00 2012-04-24 03:28:31.500 115 12986.98 125.70 54381.57 88888.00 2012-04-24 03:28:31.625 115 12987.00 125.67 54381.62 88888.00 2012-04-24 03:28:31.750 115 12987.00 125.72 54381.68 88888.00 2012-04-24 03:28:31.875 115 12987.05 125.70 54381.70 88888.00 2012-04-24 03:28:32.000 115 12987.00 125.65 54381.68 88888.00 2012-04-24 03:28:32.125 115 12986.88 125.62 54381.72 88888.00 2012-04-24 03:28:32.250 115 12986.88 125.60 54381.75 88888.00 2012-04-24 03:28:32.375 115 12986.95 125.58 54381.75 88888.00 2012-04-24 03:28:32.500 115 12986.98 125.58 54381.78 88888.00 2012-04-24 03:28:32.625 115 12986.88 125.58 54381.78 88888.00 2012-04-24 03:28:32.750 115 12986.85 125.55 54381.78 88888.00 2012-04-24 03:28:32.875 115 12986.90 125.50 54381.78 88888.00 2012-04-24 03:28:33.000 115 12986.90 125.47 54381.80 88888.00 2012-04-24 03:28:33.125 115 12986.85 125.42 54381.85 88888.00 2012-04-24 03:28:33.250 115 12986.83 125.40 54381.85 88888.00 2012-04-24 03:28:33.375 115 12986.88 125.40 54381.85 88888.00 2012-04-24 03:28:33.500 115 12986.85 125.33 54381.88 88888.00 2012-04-24 03:28:33.625 115 12986.80 125.30 54381.90 88888.00 2012-04-24 03:28:33.750 115 12986.77 125.28 54381.95 88888.00 2012-04-24 03:28:33.875 115 12986.77 125.28 54381.97 88888.00 2012-04-24 03:28:34.000 115 12986.77 125.22 54381.97 88888.00 2012-04-24 03:28:34.125 115 12986.77 125.22 54381.97 88888.00 2012-04-24 03:28:34.250 115 12986.77 125.17 54382.00 88888.00 2012-04-24 03:28:34.375 115 12986.83 125.22 54382.03 88888.00 2012-04-24 03:28:34.500 115 12986.77 125.15 54382.03 88888.00 2012-04-24 03:28:34.625 115 12986.83 125.10 54382.07 88888.00 2012-04-24 03:28:34.750 115 12986.77 125.00 54382.07 88888.00 2012-04-24 03:28:34.875 115 12986.77 124.97 54382.10 88888.00 2012-04-24 03:28:35.000 115 12986.80 124.95 54382.10 88888.00 2012-04-24 03:28:35.125 115 12986.85 124.95 54382.15 88888.00 2012-04-24 03:28:35.250 115 12986.85 124.90 54382.18 88888.00 2012-04-24 03:28:35.375 115 12986.83 124.85 54382.15 88888.00 2012-04-24 03:28:35.500 115 12986.80 124.88 54382.20 88888.00 2012-04-24 03:28:35.625 115 12986.90 124.83 54382.25 88888.00 2012-04-24 03:28:35.750 115 12986.98 124.78 54382.22 88888.00 2012-04-24 03:28:35.875 115 12986.92 124.75 54382.25 88888.00 2012-04-24 03:28:36.000 115 12986.95 124.70 54382.30 88888.00 2012-04-24 03:28:36.125 115 12987.00 124.65 54382.32 88888.00 2012-04-24 03:28:36.250 115 12986.92 124.58 54382.30 88888.00 2012-04-24 03:28:36.375 115 12987.02 124.55 54382.32 88888.00 2012-04-24 03:28:36.500 115 12987.08 124.53 54382.35 88888.00 2012-04-24 03:28:36.625 115 12987.10 124.53 54382.40 88888.00 2012-04-24 03:28:36.750 115 12987.05 124.45 54382.40 88888.00 2012-04-24 03:28:36.875 115 12987.02 124.38 54382.43 88888.00 2012-04-24 03:28:37.000 115 12987.05 124.33 54382.40 88888.00 2012-04-24 03:28:37.125 115 12987.02 124.22 54382.43 88888.00 2012-04-24 03:28:37.250 115 12987.08 124.20 54382.45 88888.00 2012-04-24 03:28:37.375 115 12987.15 124.17 54382.47 88888.00 2012-04-24 03:28:37.500 115 12987.17 124.15 54382.47 88888.00 2012-04-24 03:28:37.625 115 12987.17 124.15 54382.50 88888.00 2012-04-24 03:28:37.750 115 12987.20 124.08 54382.53 88888.00 2012-04-24 03:28:37.875 115 12987.23 124.05 54382.53 88888.00 2012-04-24 03:28:38.000 115 12987.20 124.00 54382.53 88888.00 2012-04-24 03:28:38.125 115 12987.23 123.97 54382.57 88888.00 2012-04-24 03:28:38.250 115 12987.23 123.92 54382.60 88888.00 2012-04-24 03:28:38.375 115 12987.23 123.90 54382.60 88888.00 2012-04-24 03:28:38.500 115 12987.27 123.85 54382.60 88888.00 2012-04-24 03:28:38.625 115 12987.30 123.83 54382.65 88888.00 2012-04-24 03:28:38.750 115 12987.27 123.80 54382.68 88888.00 2012-04-24 03:28:38.875 115 12987.27 123.72 54382.70 88888.00 2012-04-24 03:28:39.000 115 12987.25 123.70 54382.70 88888.00 2012-04-24 03:28:39.125 115 12987.33 123.65 54382.72 88888.00 2012-04-24 03:28:39.250 115 12987.35 123.55 54382.72 88888.00 2012-04-24 03:28:39.375 115 12987.40 123.55 54382.75 88888.00 2012-04-24 03:28:39.500 115 12987.38 123.53 54382.78 88888.00 2012-04-24 03:28:39.625 115 12987.38 123.50 54382.78 88888.00 2012-04-24 03:28:39.750 115 12987.35 123.45 54382.80 88888.00 2012-04-24 03:28:39.875 115 12987.38 123.40 54382.82 88888.00 2012-04-24 03:28:40.000 115 12987.40 123.40 54382.85 88888.00 2012-04-24 03:28:40.125 115 12987.40 123.42 54382.88 88888.00 2012-04-24 03:28:40.250 115 12987.33 123.38 54382.90 88888.00 2012-04-24 03:28:40.375 115 12987.40 123.33 54382.90 88888.00 2012-04-24 03:28:40.500 115 12987.40 123.33 54382.93 88888.00 2012-04-24 03:28:40.625 115 12987.33 123.25 54382.93 88888.00 2012-04-24 03:28:40.750 115 12987.33 123.25 54382.95 88888.00 2012-04-24 03:28:40.875 115 12987.35 123.25 54382.95 88888.00 2012-04-24 03:28:41.000 115 12987.42 123.20 54382.95 88888.00 2012-04-24 03:28:41.125 115 12987.45 123.17 54383.00 88888.00 2012-04-24 03:28:41.250 115 12987.40 123.15 54383.03 88888.00 2012-04-24 03:28:41.375 115 12987.50 123.12 54383.05 88888.00 2012-04-24 03:28:41.500 115 12987.48 123.05 54383.05 88888.00 2012-04-24 03:28:41.625 115 12987.45 123.03 54383.05 88888.00 2012-04-24 03:28:41.750 115 12987.48 123.00 54383.05 88888.00 2012-04-24 03:28:41.875 115 12987.45 122.95 54383.07 88888.00 2012-04-24 03:28:42.000 115 12987.48 122.95 54383.12 88888.00 2012-04-24 03:28:42.125 115 12987.58 122.90 54383.15 88888.00 2012-04-24 03:28:42.250 115 12987.58 122.85 54383.18 88888.00 2012-04-24 03:28:42.375 115 12987.62 122.85 54383.20 88888.00 2012-04-24 03:28:42.500 115 12987.55 122.80 54383.20 88888.00 2012-04-24 03:28:42.625 115 12987.52 122.75 54383.22 88888.00 2012-04-24 03:28:42.750 115 12987.58 122.75 54383.25 88888.00 2012-04-24 03:28:42.875 115 12987.60 122.72 54383.25 88888.00 2012-04-24 03:28:43.000 115 12987.55 122.65 54383.25 88888.00 2012-04-24 03:28:43.125 115 12987.55 122.60 54383.30 88888.00 2012-04-24 03:28:43.250 115 12987.52 122.58 54383.35 88888.00 2012-04-24 03:28:43.375 115 12987.50 122.50 54383.35 88888.00 2012-04-24 03:28:43.500 115 12987.50 122.47 54383.38 88888.00 2012-04-24 03:28:43.625 115 12987.50 122.45 54383.38 88888.00 2012-04-24 03:28:43.750 115 12987.48 122.42 54383.40 88888.00 2012-04-24 03:28:43.875 115 12987.50 122.38 54383.45 88888.00 2012-04-24 03:28:44.000 115 12987.48 122.30 54383.43 88888.00 2012-04-24 03:28:44.125 115 12987.52 122.28 54383.45 88888.00 2012-04-24 03:28:44.250 115 12987.50 122.22 54383.53 88888.00 2012-04-24 03:28:44.375 115 12987.52 122.20 54383.55 88888.00 2012-04-24 03:28:44.500 115 12987.58 122.12 54383.57 88888.00 2012-04-24 03:28:44.625 115 12987.60 122.12 54383.57 88888.00 2012-04-24 03:28:44.750 115 12987.58 122.08 54383.60 88888.00 2012-04-24 03:28:44.875 115 12987.58 122.05 54383.68 88888.00 2012-04-24 03:28:45.000 115 12987.62 122.00 54383.68 88888.00 2012-04-24 03:28:45.125 115 12987.58 121.97 54383.72 88888.00 2012-04-24 03:28:45.250 115 12987.48 121.85 54383.70 88888.00 2012-04-24 03:28:45.375 115 12987.52 121.80 54383.72 88888.00 2012-04-24 03:28:45.500 115 12987.55 121.70 54383.70 88888.00 2012-04-24 03:28:45.625 115 12987.55 121.65 54383.70 88888.00 2012-04-24 03:28:45.750 115 12987.60 121.62 54383.75 88888.00 2012-04-24 03:28:45.875 115 12987.65 121.53 54383.82 88888.00 2012-04-24 03:28:46.000 115 12987.65 121.47 54383.85 88888.00 2012-04-24 03:28:46.125 115 12987.67 121.42 54383.88 88888.00 2012-04-24 03:28:46.250 115 12987.83 121.33 54383.90 88888.00 2012-04-24 03:28:46.375 115 12987.92 121.28 54383.90 88888.00 2012-04-24 03:28:46.500 115 12987.90 121.22 54383.95 88888.00 2012-04-24 03:28:46.625 115 12987.90 121.12 54383.97 88888.00 2012-04-24 03:28:46.750 115 12987.88 121.12 54384.00 88888.00 2012-04-24 03:28:46.875 115 12987.95 121.08 54384.03 88888.00 2012-04-24 03:28:47.000 115 12988.02 120.97 54384.05 88888.00 2012-04-24 03:28:47.125 115 12988.02 120.92 54384.07 88888.00 2012-04-24 03:28:47.250 115 12988.00 120.83 54384.10 88888.00 2012-04-24 03:28:47.375 115 12988.05 120.78 54384.12 88888.00 2012-04-24 03:28:47.500 115 12988.08 120.75 54384.15 88888.00 2012-04-24 03:28:47.625 115 12988.10 120.70 54384.18 88888.00 2012-04-24 03:28:47.750 115 12988.12 120.65 54384.18 88888.00 2012-04-24 03:28:47.875 115 12988.02 120.60 54384.22 88888.00 2012-04-24 03:28:48.000 115 12988.05 120.60 54384.25 88888.00 2012-04-24 03:28:48.125 115 12988.15 120.55 54384.28 88888.00 2012-04-24 03:28:48.250 115 12988.15 120.47 54384.30 88888.00 2012-04-24 03:28:48.375 115 12988.15 120.40 54384.30 88888.00 2012-04-24 03:28:48.500 115 12988.15 120.40 54384.35 88888.00 2012-04-24 03:28:48.625 115 12988.12 120.40 54384.38 88888.00 2012-04-24 03:28:48.750 115 12988.12 120.38 54384.38 88888.00 2012-04-24 03:28:48.875 115 12988.17 120.30 54384.40 88888.00 2012-04-24 03:28:49.000 115 12988.25 120.25 54384.45 88888.00 2012-04-24 03:28:49.125 115 12988.33 120.22 54384.50 88888.00 2012-04-24 03:28:49.250 115 12988.33 120.17 54384.53 88888.00 2012-04-24 03:28:49.375 115 12988.38 120.15 54384.53 88888.00 2012-04-24 03:28:49.500 115 12988.40 120.10 54384.53 88888.00 2012-04-24 03:28:49.625 115 12988.40 120.03 54384.53 88888.00 2012-04-24 03:28:49.750 115 12988.48 119.97 54384.55 88888.00 2012-04-24 03:28:49.875 115 12988.50 119.90 54384.57 88888.00 2012-04-24 03:28:50.000 115 12988.48 119.85 54384.57 88888.00 2012-04-24 03:28:50.125 115 12988.52 119.83 54384.65 88888.00 2012-04-24 03:28:50.250 115 12988.60 119.72 54384.65 88888.00 2012-04-24 03:28:50.375 115 12988.62 119.70 54384.68 88888.00 2012-04-24 03:28:50.500 115 12988.65 119.67 54384.70 88888.00 2012-04-24 03:28:50.625 115 12988.73 119.62 54384.72 88888.00 2012-04-24 03:28:50.750 115 12988.73 119.58 54384.78 88888.00 2012-04-24 03:28:50.875 115 12988.73 119.53 54384.78 88888.00 2012-04-24 03:28:51.000 115 12988.70 119.47 54384.80 88888.00 2012-04-24 03:28:51.125 115 12988.75 119.47 54384.85 88888.00 2012-04-24 03:28:51.250 115 12988.77 119.38 54384.85 88888.00 2012-04-24 03:28:51.375 115 12988.80 119.33 54384.88 88888.00 2012-04-24 03:28:51.500 115 12988.75 119.28 54384.88 88888.00 2012-04-24 03:28:51.625 115 12988.75 119.22 54384.90 88888.00 2012-04-24 03:28:51.750 115 12988.77 119.17 54384.93 88888.00 2012-04-24 03:28:51.875 115 12988.77 119.15 54384.95 88888.00 2012-04-24 03:28:52.000 115 12988.83 119.10 54384.97 88888.00 2012-04-24 03:28:52.125 115 12988.90 119.03 54385.00 88888.00 2012-04-24 03:28:52.250 115 12988.95 118.97 54385.00 88888.00 2012-04-24 03:28:52.375 115 12988.98 118.92 54385.03 88888.00 2012-04-24 03:28:52.500 115 12988.98 118.85 54385.00 88888.00 2012-04-24 03:28:52.625 115 12989.02 118.80 54385.03 88888.00 2012-04-24 03:28:52.750 115 12989.10 118.78 54385.05 88888.00 2012-04-24 03:28:52.875 115 12989.15 118.72 54385.12 88888.00 2012-04-24 03:28:53.000 115 12989.15 118.70 54385.15 88888.00 2012-04-24 03:28:53.125 115 12989.20 118.62 54385.15 88888.00 2012-04-24 03:28:53.250 115 12989.23 118.58 54385.20 88888.00 2012-04-24 03:28:53.375 115 12989.23 118.53 54385.20 88888.00 2012-04-24 03:28:53.500 115 12989.27 118.50 54385.25 88888.00 2012-04-24 03:28:53.625 115 12989.40 118.50 54385.28 88888.00 2012-04-24 03:28:53.750 115 12989.50 118.45 54385.30 88888.00 2012-04-24 03:28:53.875 115 12989.52 118.40 54385.25 88888.00 2012-04-24 03:28:54.000 115 12989.52 118.35 54385.32 88888.00 2012-04-24 03:28:54.125 115 12989.55 118.30 54385.35 88888.00 2012-04-24 03:28:54.250 115 12989.62 118.22 54385.35 88888.00 2012-04-24 03:28:54.375 115 12989.65 118.22 54385.38 88888.00 2012-04-24 03:28:54.500 115 12989.67 118.12 54385.38 88888.00 2012-04-24 03:28:54.625 115 12989.75 118.08 54385.40 88888.00 2012-04-24 03:28:54.750 115 12989.85 118.05 54385.47 88888.00 2012-04-24 03:28:54.875 115 12989.95 118.03 54385.50 88888.00 2012-04-24 03:28:55.000 115 12989.95 117.97 54385.47 88888.00 2012-04-24 03:28:55.125 115 12989.98 117.90 54385.50 88888.00 2012-04-24 03:28:55.250 115 12989.98 117.83 54385.53 88888.00 2012-04-24 03:28:55.375 115 12990.05 117.80 54385.55 88888.00 2012-04-24 03:28:55.500 115 12990.12 117.75 54385.55 88888.00 2012-04-24 03:28:55.625 115 12990.17 117.67 54385.60 88888.00 2012-04-24 03:28:55.750 115 12990.25 117.70 54385.62 88888.00 2012-04-24 03:28:55.875 115 12990.27 117.65 54385.62 88888.00 2012-04-24 03:28:56.000 115 12990.33 117.58 54385.62 88888.00 2012-04-24 03:28:56.125 115 12990.38 117.53 54385.68 88888.00 2012-04-24 03:28:56.250 115 12990.45 117.45 54385.70 88888.00 2012-04-24 03:28:56.375 115 12990.48 117.42 54385.75 88888.00 2012-04-24 03:28:56.500 115 12990.52 117.38 54385.72 88888.00 2012-04-24 03:28:56.625 115 12990.70 117.35 54385.78 88888.00 2012-04-24 03:28:56.750 115 12990.80 117.28 54385.78 88888.00 2012-04-24 03:28:56.875 115 12990.88 117.22 54385.80 88888.00 2012-04-24 03:28:57.000 115 12990.92 117.15 54385.80 88888.00 2012-04-24 03:28:57.125 115 12990.98 117.10 54385.82 88888.00 2012-04-24 03:28:57.250 115 12990.95 117.00 54385.82 88888.00 2012-04-24 03:28:57.375 115 12991.02 116.95 54385.85 88888.00 2012-04-24 03:28:57.500 115 12991.05 116.92 54385.88 88888.00 2012-04-24 03:28:57.625 115 12991.10 116.88 54385.90 88888.00 2012-04-24 03:28:57.750 115 12991.17 116.85 54385.93 88888.00 2012-04-24 03:28:57.875 115 12991.23 116.83 54385.97 88888.00 2012-04-24 03:28:58.000 115 12991.30 116.72 54385.97 88888.00 2012-04-24 03:28:58.125 115 12991.38 116.70 54386.00 88888.00 2012-04-24 03:28:58.250 115 12991.45 116.62 54386.00 88888.00 2012-04-24 03:28:58.375 115 12991.50 116.62 54386.03 88888.00 2012-04-24 03:28:58.500 115 12991.60 116.62 54386.05 88888.00 2012-04-24 03:28:58.625 115 12991.67 116.58 54386.07 88888.00 2012-04-24 03:28:58.750 115 12991.73 116.50 54386.10 88888.00 2012-04-24 03:28:58.875 115 12991.77 116.47 54386.10 88888.00 2012-04-24 03:28:59.000 115 12991.80 116.45 54386.12 88888.00 2012-04-24 03:28:59.125 115 12991.88 116.40 54386.15 88888.00 2012-04-24 03:28:59.250 115 12991.88 116.35 54386.15 88888.00 2012-04-24 03:28:59.375 115 12991.98 116.35 54386.18 88888.00 2012-04-24 03:28:59.500 115 12992.08 116.30 54386.22 88888.00 2012-04-24 03:28:59.625 115 12992.15 116.28 54386.20 88888.00 2012-04-24 03:28:59.750 115 12992.20 116.25 54386.22 88888.00 2012-04-24 03:28:59.875 115 12992.27 116.20 54386.25 88888.00 2012-04-24 03:29:00.000 115 12992.27 116.20 54386.25 88888.00 2012-04-24 03:29:00.125 115 12992.30 116.15 54386.28 88888.00 2012-04-24 03:29:00.250 115 12992.40 116.08 54386.32 88888.00 2012-04-24 03:29:00.375 115 12992.50 116.10 54386.38 88888.00 2012-04-24 03:29:00.500 115 12992.52 116.05 54386.38 88888.00 2012-04-24 03:29:00.625 115 12992.52 116.03 54386.38 88888.00 2012-04-24 03:29:00.750 115 12992.52 116.00 54386.38 88888.00 2012-04-24 03:29:00.875 115 12992.58 115.95 54386.40 88888.00 2012-04-24 03:29:01.000 115 12992.58 115.92 54386.43 88888.00 2012-04-24 03:29:01.125 115 12992.70 115.90 54386.45 88888.00 2012-04-24 03:29:01.250 115 12992.75 115.85 54386.47 88888.00 2012-04-24 03:29:01.375 115 12992.75 115.85 54386.50 88888.00 2012-04-24 03:29:01.500 115 12992.80 115.83 54386.53 88888.00 2012-04-24 03:29:01.625 115 12992.90 115.75 54386.55 88888.00 2012-04-24 03:29:01.750 115 12992.95 115.67 54386.57 88888.00 2012-04-24 03:29:01.875 115 12992.95 115.67 54386.60 88888.00 2012-04-24 03:29:02.000 115 12992.98 115.65 54386.62 88888.00 2012-04-24 03:29:02.125 115 12993.02 115.65 54386.68 88888.00 2012-04-24 03:29:02.250 115 12993.12 115.60 54386.72 88888.00 2012-04-24 03:29:02.375 115 12993.12 115.58 54386.70 88888.00 2012-04-24 03:29:02.500 115 12993.12 115.53 54386.70 88888.00 2012-04-24 03:29:02.625 115 12993.15 115.53 54386.72 88888.00 2012-04-24 03:29:02.750 115 12993.23 115.45 54386.78 88888.00 2012-04-24 03:29:02.875 115 12993.25 115.40 54386.78 88888.00 2012-04-24 03:29:03.000 115 12993.33 115.35 54386.80 88888.00 2012-04-24 03:29:03.125 115 12993.38 115.30 54386.82 88888.00 2012-04-24 03:29:03.250 115 12993.38 115.25 54386.82 88888.00 2012-04-24 03:29:03.375 115 12993.40 115.22 54386.82 88888.00 2012-04-24 03:29:03.500 115 12993.40 115.20 54386.82 88888.00 2012-04-24 03:29:03.625 115 12993.48 115.20 54386.88 88888.00 2012-04-24 03:29:03.750 115 12993.58 115.15 54386.90 88888.00 2012-04-24 03:29:03.875 115 12993.58 115.10 54386.93 88888.00 2012-04-24 03:29:04.000 115 12993.55 115.05 54386.97 88888.00 2012-04-24 03:29:04.125 115 12993.60 115.03 54387.00 88888.00 2012-04-24 03:29:04.250 115 12993.65 114.95 54387.03 88888.00 2012-04-24 03:29:04.375 115 12993.67 114.85 54387.03 88888.00 2012-04-24 03:29:04.500 115 12993.75 114.85 54387.05 88888.00 2012-04-24 03:29:04.625 115 12993.80 114.83 54387.07 88888.00 2012-04-24 03:29:04.750 115 12993.77 114.85 54387.12 88888.00 2012-04-24 03:29:04.875 115 12993.75 114.78 54387.12 88888.00 2012-04-24 03:29:05.000 115 12993.83 114.75 54387.12 88888.00 2012-04-24 03:29:05.125 115 12993.90 114.67 54387.18 88888.00 2012-04-24 03:29:05.250 115 12993.90 114.60 54387.22 88888.00 2012-04-24 03:29:05.375 115 12993.98 114.60 54387.22 88888.00 2012-04-24 03:29:05.500 115 12994.02 114.55 54387.25 88888.00 2012-04-24 03:29:05.625 115 12994.10 114.50 54387.28 88888.00 2012-04-24 03:29:05.750 115 12994.15 114.45 54387.28 88888.00 2012-04-24 03:29:05.875 115 12994.27 114.38 54387.30 88888.00 2012-04-24 03:29:06.000 115 12994.30 114.35 54387.30 88888.00 2012-04-24 03:29:06.125 115 12994.33 114.30 54387.35 88888.00 2012-04-24 03:29:06.250 115 12994.42 114.25 54387.35 88888.00 2012-04-24 03:29:06.375 115 12994.48 114.22 54387.35 88888.00 2012-04-24 03:29:06.500 115 12994.45 114.15 54387.38 88888.00 2012-04-24 03:29:06.625 115 12994.55 114.12 54387.40 88888.00 2012-04-24 03:29:06.750 115 12994.67 114.10 54387.43 88888.00 2012-04-24 03:29:06.875 115 12994.65 114.05 54387.47 88888.00 2012-04-24 03:29:07.000 115 12994.67 114.00 54387.47 88888.00 2012-04-24 03:29:07.125 115 12994.73 113.97 54387.47 88888.00 2012-04-24 03:29:07.250 115 12994.85 113.92 54387.53 88888.00 2012-04-24 03:29:07.375 115 12994.88 113.90 54387.55 88888.00 2012-04-24 03:29:07.500 115 12994.90 113.88 54387.57 88888.00 2012-04-24 03:29:07.625 115 12994.98 113.85 54387.60 88888.00 2012-04-24 03:29:07.750 115 12995.05 113.78 54387.60 88888.00 2012-04-24 03:29:07.875 115 12995.10 113.75 54387.62 88888.00 2012-04-24 03:29:08.000 115 12995.17 113.70 54387.62 88888.00 2012-04-24 03:29:08.125 115 12995.27 113.67 54387.65 88888.00 2012-04-24 03:29:08.250 115 12995.38 113.65 54387.70 88888.00 2012-04-24 03:29:08.375 115 12995.48 113.62 54387.72 88888.00 2012-04-24 03:29:08.500 115 12995.55 113.60 54387.72 88888.00 2012-04-24 03:29:08.625 115 12995.62 113.58 54387.78 88888.00 2012-04-24 03:29:08.750 115 12995.67 113.55 54387.78 88888.00 2012-04-24 03:29:08.875 115 12995.70 113.50 54387.75 88888.00 2012-04-24 03:29:09.000 115 12995.67 113.45 54387.78 88888.00 2012-04-24 03:29:09.125 115 12995.80 113.45 54387.82 88888.00 2012-04-24 03:29:09.250 115 12995.95 113.45 54387.85 88888.00 2012-04-24 03:29:09.375 115 12996.00 113.40 54387.82 88888.00 2012-04-24 03:29:09.500 115 12996.08 113.38 54387.85 88888.00 2012-04-24 03:29:09.625 115 12996.12 113.35 54387.85 88888.00 2012-04-24 03:29:09.750 115 12996.23 113.35 54387.90 88888.00 2012-04-24 03:29:09.875 115 12996.33 113.35 54387.93 88888.00 2012-04-24 03:29:10.000 115 12996.42 113.25 54387.93 88888.00 2012-04-24 03:29:10.125 115 12996.48 113.22 54387.93 88888.00 2012-04-24 03:29:10.250 115 12996.48 113.20 54387.95 88888.00 2012-04-24 03:29:10.375 115 12996.55 113.17 54387.97 88888.00 2012-04-24 03:29:10.500 115 12996.60 113.12 54387.97 88888.00 2012-04-24 03:29:10.625 115 12996.62 113.10 54388.00 88888.00 2012-04-24 03:29:10.750 115 12996.65 113.12 54388.03 88888.00 2012-04-24 03:29:10.875 115 12996.77 113.10 54388.07 88888.00 2012-04-24 03:29:11.000 115 12996.85 113.08 54388.07 88888.00 2012-04-24 03:29:11.125 115 12996.88 113.03 54388.10 88888.00 2012-04-24 03:29:11.250 115 12996.92 112.95 54388.12 88888.00 2012-04-24 03:29:11.375 115 12997.02 112.92 54388.15 88888.00 2012-04-24 03:29:11.500 115 12997.08 112.90 54388.15 88888.00 2012-04-24 03:29:11.625 115 12997.12 112.88 54388.18 88888.00 2012-04-24 03:29:11.750 115 12997.12 112.80 54388.20 88888.00 2012-04-24 03:29:11.875 115 12997.23 112.78 54388.22 88888.00 2012-04-24 03:29:12.000 115 12997.35 112.72 54388.25 88888.00 2012-04-24 03:29:12.125 115 12997.45 112.70 54388.28 88888.00 2012-04-24 03:29:12.250 115 12997.48 112.62 54388.32 88888.00 2012-04-24 03:29:12.375 115 12997.58 112.60 54388.35 88888.00 2012-04-24 03:29:12.500 115 12997.60 112.60 54388.35 88888.00 2012-04-24 03:29:12.625 115 12997.60 112.55 54388.40 88888.00 2012-04-24 03:29:12.750 115 12997.67 112.45 54388.40 88888.00 2012-04-24 03:29:12.875 115 12997.75 112.40 54388.40 88888.00 2012-04-24 03:29:13.000 115 12997.85 112.33 54388.43 88888.00 2012-04-24 03:29:13.125 115 12997.90 112.33 54388.45 88888.00 2012-04-24 03:29:13.250 115 12997.92 112.22 54388.45 88888.00 2012-04-24 03:29:13.375 115 12997.98 112.15 54388.43 88888.00 2012-04-24 03:29:13.500 115 12998.02 112.08 54388.47 88888.00 2012-04-24 03:29:13.625 115 12998.12 112.05 54388.53 88888.00 2012-04-24 03:29:13.750 115 12998.23 112.03 54388.55 88888.00 2012-04-24 03:29:13.875 115 12998.35 111.95 54388.55 88888.00 2012-04-24 03:29:14.000 115 12998.38 111.92 54388.57 88888.00 2012-04-24 03:29:14.125 115 12998.40 111.88 54388.65 88888.00 2012-04-24 03:29:14.250 115 12998.48 111.80 54388.68 88888.00 2012-04-24 03:29:14.375 115 12998.62 111.78 54388.68 88888.00 2012-04-24 03:29:14.500 115 12998.77 111.65 54388.68 88888.00 2012-04-24 03:29:14.625 115 12998.85 111.60 54388.68 88888.00 2012-04-24 03:29:14.750 115 12998.90 111.55 54388.70 88888.00 2012-04-24 03:29:14.875 115 12998.95 111.55 54388.78 88888.00 2012-04-24 03:29:15.000 115 12998.98 111.50 54388.78 88888.00 2012-04-24 03:29:15.125 115 12999.08 111.45 54388.82 88888.00 2012-04-24 03:29:15.250 115 12999.27 111.42 54388.88 88888.00 2012-04-24 03:29:15.375 115 12999.38 111.40 54388.90 88888.00 2012-04-24 03:29:15.500 115 12999.42 111.33 54388.90 88888.00 2012-04-24 03:29:15.625 115 12999.50 111.30 54388.93 88888.00 2012-04-24 03:29:15.750 115 12999.55 111.25 54388.93 88888.00 2012-04-24 03:29:15.875 115 12999.58 111.20 54388.97 88888.00 2012-04-24 03:29:16.000 115 12999.70 111.17 54388.97 88888.00 2012-04-24 03:29:16.125 115 12999.80 111.15 54389.00 88888.00 2012-04-24 03:29:16.250 115 12999.85 111.12 54389.05 88888.00 2012-04-24 03:29:16.375 115 12999.98 111.12 54389.07 88888.00 2012-04-24 03:29:16.500 115 13000.05 111.08 54389.05 88888.00 2012-04-24 03:29:16.625 115 13000.25 111.03 54389.10 88888.00 2012-04-24 03:29:16.750 115 13000.42 111.05 54389.12 88888.00 2012-04-24 03:29:16.875 115 13000.45 110.97 54389.18 88888.00 2012-04-24 03:29:17.000 115 13000.48 110.90 54389.15 88888.00 2012-04-24 03:29:17.125 115 13000.52 110.88 54389.20 88888.00 2012-04-24 03:29:17.250 115 13000.58 110.83 54389.22 88888.00 2012-04-24 03:29:17.375 115 13000.73 110.78 54389.22 88888.00 2012-04-24 03:29:17.500 115 13000.90 110.78 54389.25 88888.00 2012-04-24 03:29:17.625 115 13000.95 110.75 54389.32 88888.00 2012-04-24 03:29:17.750 115 13001.08 110.70 54389.35 88888.00 2012-04-24 03:29:17.875 115 13001.15 110.65 54389.40 88888.00 2012-04-24 03:29:18.000 115 13001.23 110.58 54389.40 88888.00 2012-04-24 03:29:18.125 115 13001.38 110.55 54389.45 88888.00 2012-04-24 03:29:18.250 115 13001.42 110.47 54389.50 88888.00 2012-04-24 03:29:18.375 115 13001.48 110.45 54389.50 88888.00 2012-04-24 03:29:18.500 115 13001.55 110.38 54389.47 88888.00 2012-04-24 03:29:18.625 115 13001.62 110.35 54389.50 88888.00 2012-04-24 03:29:18.750 115 13001.73 110.25 54389.55 88888.00 2012-04-24 03:29:18.875 115 13001.80 110.20 54389.57 88888.00 2012-04-24 03:29:19.000 115 13001.85 110.12 54389.60 88888.00 2012-04-24 03:29:19.125 115 13001.95 110.05 54389.62 88888.00 2012-04-24 03:29:19.250 115 13002.08 110.03 54389.68 88888.00 2012-04-24 03:29:19.375 115 13002.17 110.00 54389.68 88888.00 2012-04-24 03:29:19.500 115 13002.27 109.95 54389.70 88888.00 2012-04-24 03:29:19.625 115 13002.33 109.88 54389.72 88888.00 2012-04-24 03:29:19.750 115 13002.40 109.80 54389.78 88888.00 2012-04-24 03:29:19.875 115 13002.52 109.78 54389.78 88888.00 2012-04-24 03:29:20.000 115 13002.62 109.72 54389.82 88888.00 2012-04-24 03:29:20.125 115 13002.75 109.67 54389.85 88888.00 2012-04-24 03:29:20.250 115 13002.85 109.62 54389.88 88888.00 2012-04-24 03:29:20.375 115 13002.90 109.58 54389.88 88888.00 2012-04-24 03:29:20.500 115 13003.02 109.53 54389.90 88888.00 2012-04-24 03:29:20.625 115 13003.20 109.45 54389.93 88888.00 2012-04-24 03:29:20.750 115 13003.20 109.40 54389.95 88888.00 2012-04-24 03:29:20.875 115 13003.30 109.38 54390.00 88888.00 2012-04-24 03:29:21.000 115 13003.40 109.33 54390.05 88888.00 2012-04-24 03:29:21.125 115 13003.48 109.25 54390.07 88888.00 2012-04-24 03:29:21.250 115 13003.58 109.20 54390.12 88888.00 2012-04-24 03:29:21.375 115 13003.67 109.20 54390.15 88888.00 2012-04-24 03:29:21.500 115 13003.83 109.15 54390.18 88888.00 2012-04-24 03:29:21.625 115 13003.98 109.10 54390.22 88888.00 2012-04-24 03:29:21.750 115 13004.05 109.08 54390.28 88888.00 2012-04-24 03:29:21.875 115 13004.12 109.03 54390.32 88888.00 2012-04-24 03:29:22.000 115 13004.23 108.95 54390.30 88888.00 2012-04-24 03:29:22.125 115 13004.27 108.88 54390.30 88888.00 2012-04-24 03:29:22.250 115 13004.35 108.85 54390.35 88888.00 2012-04-24 03:29:22.375 115 13004.58 108.85 54390.38 88888.00 2012-04-24 03:29:22.500 115 13004.65 108.80 54390.40 88888.00 2012-04-24 03:29:22.625 115 13004.73 108.75 54390.45 88888.00 2012-04-24 03:29:22.750 115 13004.85 108.67 54390.47 88888.00 2012-04-24 03:29:22.875 115 13004.95 108.67 54390.55 88888.00 2012-04-24 03:29:23.000 115 13005.05 108.60 54390.57 88888.00 2012-04-24 03:29:23.125 115 13005.10 108.53 54390.57 88888.00 2012-04-24 03:29:23.250 115 13005.20 108.50 54390.62 88888.00 2012-04-24 03:29:23.375 115 13005.23 108.45 54390.65 88888.00 2012-04-24 03:29:23.500 115 13005.33 108.42 54390.65 88888.00 2012-04-24 03:29:23.625 115 13005.42 108.35 54390.70 88888.00 2012-04-24 03:29:23.750 115 13005.52 108.28 54390.75 88888.00 2012-04-24 03:29:23.875 115 13005.65 108.25 54390.75 88888.00 2012-04-24 03:29:24.000 115 13005.70 108.22 54390.80 88888.00 2012-04-24 03:29:24.125 115 13005.80 108.12 54390.85 88888.00 2012-04-24 03:29:24.250 115 13005.90 108.08 54390.90 88888.00 2012-04-24 03:29:24.375 115 13006.02 108.10 54390.95 88888.00 2012-04-24 03:29:24.500 115 13006.20 108.05 54391.00 88888.00 2012-04-24 03:29:24.625 115 13006.25 108.00 54391.03 88888.00 2012-04-24 03:29:24.750 115 13006.35 107.95 54391.03 88888.00 2012-04-24 03:29:24.875 115 13006.45 107.92 54391.05 88888.00 2012-04-24 03:29:25.000 115 13006.58 107.95 54391.10 88888.00 2012-04-24 03:29:25.125 115 13006.62 107.92 54391.15 88888.00 2012-04-24 03:29:25.250 115 13006.67 107.85 54391.20 88888.00 2012-04-24 03:29:25.375 115 13006.83 107.85 54391.22 88888.00 2012-04-24 03:29:25.500 115 13006.88 107.80 54391.28 88888.00 2012-04-24 03:29:25.625 115 13006.92 107.78 54391.30 88888.00 2012-04-24 03:29:25.750 115 13007.08 107.75 54391.32 88888.00 2012-04-24 03:29:25.875 115 13007.17 107.72 54391.38 88888.00 2012-04-24 03:29:26.000 115 13007.25 107.75 54391.43 88888.00 2012-04-24 03:29:26.125 115 13007.27 107.75 54391.45 88888.00 2012-04-24 03:29:26.250 115 13007.27 107.70 54391.50 88888.00 2012-04-24 03:29:26.375 115 13007.35 107.72 54391.55 88888.00 2012-04-24 03:29:26.500 115 13007.50 107.72 54391.57 88888.00 2012-04-24 03:29:26.625 115 13007.60 107.72 54391.62 88888.00 2012-04-24 03:29:26.750 115 13007.67 107.65 54391.62 88888.00 2012-04-24 03:29:26.875 115 13007.70 107.65 54391.70 88888.00 2012-04-24 03:29:27.000 115 13007.80 107.62 54391.78 88888.00 2012-04-24 03:29:27.125 115 13007.88 107.60 54391.85 88888.00 2012-04-24 03:29:27.250 115 13007.98 107.60 54391.90 88888.00 2012-04-24 03:29:27.375 115 13008.08 107.58 54391.93 88888.00 2012-04-24 03:29:27.500 115 13008.12 107.55 54391.95 88888.00 2012-04-24 03:29:27.625 115 13008.20 107.50 54392.00 88888.00 2012-04-24 03:29:27.750 115 13008.27 107.50 54392.03 88888.00 2012-04-24 03:29:27.875 115 13008.27 107.47 54392.07 88888.00 2012-04-24 03:29:28.000 115 13008.35 107.45 54392.12 88888.00 2012-04-24 03:29:28.125 115 13008.40 107.40 54392.20 88888.00 2012-04-24 03:29:28.250 115 13008.42 107.38 54392.25 88888.00 2012-04-24 03:29:28.375 115 13008.50 107.35 54392.25 88888.00 2012-04-24 03:29:28.500 115 13008.65 107.35 54392.30 88888.00 2012-04-24 03:29:28.625 115 13008.75 107.28 54392.40 88888.00 2012-04-24 03:29:28.750 115 13008.77 107.28 54392.45 88888.00 2012-04-24 03:29:28.875 115 13008.77 107.22 54392.47 88888.00 2012-04-24 03:29:29.000 115 13008.85 107.20 54392.53 88888.00 2012-04-24 03:29:29.125 115 13008.95 107.15 54392.60 88888.00 2012-04-24 03:29:29.250 115 13009.10 107.10 54392.68 88888.00 2012-04-24 03:29:29.375 115 13009.20 107.10 54392.72 88888.00 2012-04-24 03:29:29.500 115 13009.30 107.08 54392.78 88888.00 2012-04-24 03:29:29.625 115 13009.35 107.05 54392.80 88888.00 2012-04-24 03:29:29.750 115 13009.42 107.00 54392.85 88888.00 2012-04-24 03:29:29.875 115 13009.55 106.95 54392.88 88888.00 2012-04-24 03:29:30.000 115 13009.60 106.95 54392.93 88888.00 2012-04-24 03:29:30.125 115 13009.65 106.92 54392.97 88888.00 2012-04-24 03:29:30.250 115 13009.70 106.85 54393.05 88888.00 2012-04-24 03:29:30.375 115 13009.75 106.90 54393.12 88888.00 2012-04-24 03:29:30.500 115 13009.80 106.83 54393.15 88888.00 2012-04-24 03:29:30.625 115 13009.88 106.80 54393.20 88888.00 2012-04-24 03:29:30.750 115 13009.88 106.75 54393.25 88888.00 2012-04-24 03:29:30.875 115 13010.00 106.70 54393.32 88888.00 2012-04-24 03:29:31.000 115 13010.12 106.70 54393.38 88888.00 2012-04-24 03:29:31.125 115 13010.20 106.70 54393.45 88888.00 2012-04-24 03:29:31.250 115 13010.25 106.67 54393.53 88888.00 2012-04-24 03:29:31.375 115 13010.38 106.65 54393.55 88888.00 2012-04-24 03:29:31.500 115 13010.40 106.62 54393.65 88888.00 2012-04-24 03:29:31.625 115 13010.48 106.65 54393.68 88888.00 2012-04-24 03:29:31.750 115 13010.58 106.60 54393.70 88888.00 2012-04-24 03:29:31.875 115 13010.70 106.55 54393.75 88888.00 2012-04-24 03:29:32.000 115 13010.80 106.53 54393.78 88888.00 2012-04-24 03:29:32.125 115 13010.80 106.50 54393.88 88888.00 2012-04-24 03:29:32.250 115 13010.88 106.50 54393.95 88888.00 2012-04-24 03:29:32.375 115 13011.02 106.47 54394.00 88888.00 2012-04-24 03:29:32.500 115 13011.17 106.47 54394.05 88888.00 2012-04-24 03:29:32.625 115 13011.25 106.42 54394.12 88888.00 2012-04-24 03:29:32.750 115 13011.30 106.42 54394.18 88888.00 2012-04-24 03:29:32.875 115 13011.35 106.38 54394.20 88888.00 2012-04-24 03:29:33.000 115 13011.45 106.35 54394.25 88888.00 2012-04-24 03:29:33.125 115 13011.48 106.35 54394.32 88888.00 2012-04-24 03:29:33.250 115 13011.45 106.35 54394.43 88888.00 2012-04-24 03:29:33.375 115 13011.62 106.35 54394.45 88888.00 2012-04-24 03:29:33.500 115 13011.65 106.33 54394.50 88888.00 2012-04-24 03:29:33.625 115 13011.67 106.30 54394.55 88888.00 2012-04-24 03:29:33.750 115 13011.75 106.30 54394.65 88888.00 2012-04-24 03:29:33.875 115 13011.80 106.28 54394.70 88888.00 2012-04-24 03:29:34.000 115 13011.83 106.25 54394.75 88888.00 2012-04-24 03:29:34.125 115 13011.88 106.22 54394.82 88888.00 2012-04-24 03:29:34.250 115 13012.02 106.22 54394.88 88888.00 2012-04-24 03:29:34.375 115 13012.15 106.22 54394.95 88888.00 2012-04-24 03:29:34.500 115 13012.17 106.22 54395.03 88888.00 2012-04-24 03:29:34.625 115 13012.20 106.20 54395.10 88888.00 2012-04-24 03:29:34.750 115 13012.25 106.17 54395.15 88888.00 2012-04-24 03:29:34.875 115 13012.33 106.17 54395.20 88888.00 2012-04-24 03:29:35.000 115 13012.33 106.20 54395.28 88888.00 2012-04-24 03:29:35.125 115 13012.33 106.17 54395.38 88888.00 2012-04-24 03:29:35.250 115 13012.38 106.15 54395.43 88888.00 2012-04-24 03:29:35.375 115 13012.40 106.12 54395.45 88888.00 2012-04-24 03:29:35.500 115 13012.48 106.17 54395.53 88888.00 2012-04-24 03:29:35.625 115 13012.65 106.17 54395.60 88888.00 2012-04-24 03:29:35.750 115 13012.65 106.20 54395.68 88888.00 2012-04-24 03:29:35.875 115 13012.62 106.15 54395.75 88888.00 2012-04-24 03:29:36.000 115 13012.67 106.15 54395.80 88888.00 2012-04-24 03:29:36.125 115 13012.75 106.15 54395.90 88888.00 2012-04-24 03:29:36.250 115 13012.80 106.15 54395.97 88888.00 2012-04-24 03:29:36.375 115 13012.88 106.20 54396.03 88888.00 2012-04-24 03:29:36.500 115 13012.90 106.20 54396.07 88888.00 2012-04-24 03:29:36.625 115 13012.95 106.22 54396.12 88888.00 2012-04-24 03:29:36.750 115 13012.98 106.22 54396.20 88888.00 2012-04-24 03:29:36.875 115 13013.02 106.20 54396.28 88888.00 2012-04-24 03:29:37.000 115 13013.08 106.20 54396.32 88888.00 2012-04-24 03:29:37.125 115 13013.15 106.22 54396.43 88888.00 2012-04-24 03:29:37.250 115 13013.17 106.28 54396.53 88888.00 2012-04-24 03:29:37.375 115 13013.17 106.28 54396.60 88888.00 2012-04-24 03:29:37.500 115 13013.15 106.25 54396.65 88888.00 2012-04-24 03:29:37.625 115 13013.20 106.25 54396.72 88888.00 2012-04-24 03:29:37.750 115 13013.25 106.30 54396.80 88888.00 2012-04-24 03:29:37.875 115 13013.33 106.33 54396.88 88888.00 2012-04-24 03:29:38.000 115 13013.30 106.28 54396.93 88888.00 2012-04-24 03:29:38.125 115 13013.27 106.25 54397.00 88888.00 2012-04-24 03:29:38.250 115 13013.30 106.28 54397.07 88888.00 2012-04-24 03:29:38.375 115 13013.38 106.33 54397.12 88888.00 2012-04-24 03:29:38.500 115 13013.38 106.33 54397.20 88888.00 2012-04-24 03:29:38.625 115 13013.42 106.35 54397.30 88888.00 2012-04-24 03:29:38.750 115 13013.45 106.38 54397.38 88888.00 2012-04-24 03:29:38.875 115 13013.48 106.38 54397.45 88888.00 2012-04-24 03:29:39.000 115 13013.50 106.38 54397.53 88888.00 2012-04-24 03:29:39.125 115 13013.50 106.40 54397.57 88888.00 2012-04-24 03:29:39.250 115 13013.55 106.42 54397.65 88888.00 2012-04-24 03:29:39.375 115 13013.52 106.42 54397.70 88888.00 2012-04-24 03:29:39.500 115 13013.52 106.42 54397.80 88888.00 2012-04-24 03:29:39.625 115 13013.52 106.45 54397.88 88888.00 2012-04-24 03:29:39.750 115 13013.60 106.47 54397.97 88888.00 2012-04-24 03:29:39.875 115 13013.62 106.47 54398.05 88888.00 2012-04-24 03:29:40.000 115 13013.62 106.45 54398.10 88888.00 2012-04-24 03:29:40.125 115 13013.60 106.45 54398.25 88888.00 2012-04-24 03:29:40.250 115 13013.58 106.50 54398.32 88888.00 2012-04-24 03:29:40.375 115 13013.60 106.50 54398.35 88888.00 2012-04-24 03:29:40.500 115 13013.60 106.53 54398.43 88888.00 2012-04-24 03:29:40.625 115 13013.65 106.50 54398.50 88888.00 2012-04-24 03:29:40.750 115 13013.70 106.53 54398.57 88888.00 2012-04-24 03:29:40.875 115 13013.70 106.50 54398.65 88888.00 2012-04-24 03:29:41.000 115 13013.67 106.50 54398.72 88888.00 2012-04-24 03:29:41.125 115 13013.70 106.53 54398.85 88888.00 2012-04-24 03:29:41.250 115 13013.70 106.55 54398.95 88888.00 2012-04-24 03:29:41.375 115 13013.70 106.58 54398.95 88888.00 2012-04-24 03:29:41.500 115 13013.75 106.53 54399.03 88888.00 2012-04-24 03:29:41.625 115 13013.83 106.53 54399.10 88888.00 2012-04-24 03:29:41.750 115 13013.88 106.55 54399.20 88888.00 2012-04-24 03:29:41.875 115 13013.88 106.53 54399.32 88888.00 2012-04-24 03:29:42.000 115 13013.77 106.58 54399.40 88888.00 2012-04-24 03:29:42.125 115 13013.80 106.58 54399.45 88888.00 2012-04-24 03:29:42.250 115 13013.80 106.55 54399.55 88888.00 2012-04-24 03:29:42.375 115 13013.85 106.53 54399.65 88888.00 2012-04-24 03:29:42.500 115 13013.85 106.50 54399.70 88888.00 2012-04-24 03:29:42.625 115 13013.90 106.47 54399.78 88888.00 2012-04-24 03:29:42.750 115 13013.95 106.50 54399.88 88888.00 2012-04-24 03:29:42.875 115 13013.95 106.50 54399.97 88888.00 2012-04-24 03:29:43.000 115 13013.98 106.50 54400.03 88888.00 2012-04-24 03:29:43.125 115 13014.00 106.50 54400.07 88888.00 2012-04-24 03:29:43.250 115 13014.05 106.47 54400.18 88888.00 2012-04-24 03:29:43.375 115 13014.17 106.47 54400.22 88888.00 2012-04-24 03:29:43.500 115 13014.23 106.47 54400.35 88888.00 2012-04-24 03:29:43.625 115 13014.17 106.42 54400.43 88888.00 2012-04-24 03:29:43.750 115 13014.12 106.45 54400.53 88888.00 2012-04-24 03:29:43.875 115 13014.17 106.42 54400.62 88888.00 2012-04-24 03:29:44.000 115 13014.25 106.38 54400.72 88888.00 2012-04-24 03:29:44.125 115 13014.25 106.40 54400.78 88888.00 2012-04-24 03:29:44.250 115 13014.30 106.35 54400.85 88888.00 2012-04-24 03:29:44.375 115 13014.35 106.38 54400.93 88888.00 2012-04-24 03:29:44.500 115 13014.35 106.38 54401.00 88888.00 2012-04-24 03:29:44.625 115 13014.30 106.38 54401.12 88888.00 2012-04-24 03:29:44.750 115 13014.27 106.35 54401.20 88888.00 2012-04-24 03:29:44.875 115 13014.33 106.30 54401.25 88888.00 2012-04-24 03:29:45.000 115 13014.40 106.25 54401.32 88888.00 2012-04-24 03:29:45.125 115 13014.45 106.28 54401.43 88888.00 2012-04-24 03:29:45.250 115 13014.42 106.28 54401.57 88888.00 2012-04-24 03:29:45.375 115 13014.52 106.28 54401.65 88888.00 2012-04-24 03:29:45.500 115 13014.58 106.25 54401.72 88888.00 2012-04-24 03:29:45.625 115 13014.58 106.25 54401.82 88888.00 2012-04-24 03:29:45.750 115 13014.65 106.25 54401.93 88888.00 2012-04-24 03:29:45.875 115 13014.67 106.20 54402.00 88888.00 2012-04-24 03:29:46.000 115 13014.70 106.17 54402.05 88888.00 2012-04-24 03:29:46.125 115 13014.73 106.15 54402.15 88888.00 2012-04-24 03:29:46.250 115 13014.77 106.12 54402.28 88888.00 2012-04-24 03:29:46.375 115 13014.80 106.15 54402.35 88888.00 2012-04-24 03:29:46.500 115 13014.88 106.17 54402.45 88888.00 2012-04-24 03:29:46.625 115 13014.98 106.15 54402.53 88888.00 2012-04-24 03:29:46.750 115 13014.90 106.17 54402.55 88888.00 2012-04-24 03:29:46.875 115 13014.88 106.17 54402.65 88888.00 2012-04-24 03:29:47.000 115 13014.90 106.17 54402.72 88888.00 2012-04-24 03:29:47.125 115 13015.02 106.20 54402.85 88888.00 2012-04-24 03:29:47.250 115 13015.10 106.20 54402.97 88888.00 2012-04-24 03:29:47.375 115 13015.10 106.25 54403.05 88888.00 2012-04-24 03:29:47.500 115 13015.05 106.25 54403.18 88888.00 2012-04-24 03:29:47.625 115 13015.08 106.20 54403.22 88888.00 2012-04-24 03:29:47.750 115 13015.10 106.17 54403.28 88888.00 2012-04-24 03:29:47.875 115 13015.12 106.17 54403.38 88888.00 2012-04-24 03:29:48.000 115 13015.15 106.17 54403.47 88888.00 2012-04-24 03:29:48.125 115 13015.12 106.20 54403.55 88888.00 2012-04-24 03:29:48.250 115 13015.12 106.15 54403.65 88888.00 2012-04-24 03:29:48.375 115 13015.20 106.17 54403.72 88888.00 2012-04-24 03:29:48.500 115 13015.27 106.20 54403.82 88888.00 2012-04-24 03:29:48.625 115 13015.27 106.22 54403.90 88888.00 2012-04-24 03:29:48.750 115 13015.35 106.25 54404.00 88888.00 2012-04-24 03:29:48.875 115 13015.42 106.28 54404.07 88888.00 2012-04-24 03:29:49.000 115 13015.45 106.28 54404.15 88888.00 2012-04-24 03:29:49.125 115 13015.50 106.28 54404.25 88888.00 2012-04-24 03:29:49.250 115 13015.52 106.28 54404.38 88888.00 2012-04-24 03:29:49.375 115 13015.58 106.28 54404.45 88888.00 2012-04-24 03:29:49.500 115 13015.55 106.28 54404.53 88888.00 2012-04-24 03:29:49.625 115 13015.50 106.33 54404.68 88888.00 2012-04-24 03:29:49.750 115 13015.50 106.40 54404.80 88888.00 2012-04-24 03:29:49.875 115 13015.55 106.38 54404.88 88888.00 2012-04-24 03:29:50.000 115 13015.58 106.35 54404.95 88888.00 2012-04-24 03:29:50.125 115 13015.60 106.38 54405.05 88888.00 2012-04-24 03:29:50.250 115 13015.60 106.38 54405.15 88888.00 2012-04-24 03:29:50.375 115 13015.62 106.38 54405.20 88888.00 2012-04-24 03:29:50.500 115 13015.67 106.42 54405.30 88888.00 2012-04-24 03:29:50.625 115 13015.70 106.42 54405.43 88888.00 2012-04-24 03:29:50.750 115 13015.67 106.45 54405.55 88888.00 2012-04-24 03:29:50.875 115 13015.73 106.47 54405.60 88888.00 2012-04-24 03:29:51.000 115 13015.75 106.53 54405.68 88888.00 2012-04-24 03:29:51.125 115 13015.75 106.50 54405.75 88888.00 2012-04-24 03:29:51.250 115 13015.70 106.53 54405.85 88888.00 2012-04-24 03:29:51.375 115 13015.75 106.50 54405.90 88888.00 2012-04-24 03:29:51.500 115 13015.75 106.50 54406.03 88888.00 2012-04-24 03:29:51.625 115 13015.83 106.58 54406.15 88888.00 2012-04-24 03:29:51.750 115 13015.88 106.60 54406.28 88888.00 2012-04-24 03:29:51.875 115 13015.92 106.58 54406.38 88888.00 2012-04-24 03:29:52.000 115 13015.90 106.60 54406.45 88888.00 2012-04-24 03:29:52.125 115 13015.90 106.62 54406.53 88888.00 2012-04-24 03:29:52.250 115 13015.98 106.62 54406.62 88888.00 2012-04-24 03:29:52.375 115 13016.02 106.65 54406.70 88888.00 2012-04-24 03:29:52.500 115 13016.00 106.67 54406.82 88888.00 2012-04-24 03:29:52.625 115 13016.00 106.67 54406.90 88888.00 2012-04-24 03:29:52.750 115 13016.05 106.70 54407.00 88888.00 2012-04-24 03:29:52.875 115 13016.08 106.75 54407.10 88888.00 2012-04-24 03:29:53.000 115 13016.15 106.72 54407.18 88888.00 2012-04-24 03:29:53.125 115 13016.17 106.75 54407.28 88888.00 2012-04-24 03:29:53.250 115 13016.17 106.80 54407.40 88888.00 2012-04-24 03:29:53.375 115 13016.20 106.85 54407.50 88888.00 2012-04-24 03:29:53.500 115 13016.25 106.85 54407.57 88888.00 2012-04-24 03:29:53.625 115 13016.30 106.85 54407.70 88888.00 2012-04-24 03:29:53.750 115 13016.40 106.88 54407.80 88888.00 2012-04-24 03:29:53.875 115 13016.40 106.92 54407.88 88888.00 2012-04-24 03:29:54.000 115 13016.38 106.95 54408.00 88888.00 2012-04-24 03:29:54.125 115 13016.35 106.95 54408.12 88888.00 2012-04-24 03:29:54.250 115 13016.38 106.97 54408.22 88888.00 2012-04-24 03:29:54.375 115 13016.35 106.97 54408.30 88888.00 2012-04-24 03:29:54.500 115 13016.40 107.00 54408.43 88888.00 2012-04-24 03:29:54.625 115 13016.45 107.00 54408.53 88888.00 2012-04-24 03:29:54.750 115 13016.45 107.08 54408.62 88888.00 2012-04-24 03:29:54.875 115 13016.45 107.12 54408.72 88888.00 2012-04-24 03:29:55.000 115 13016.42 107.12 54408.80 88888.00 2012-04-24 03:29:55.125 115 13016.42 107.12 54408.90 88888.00 2012-04-24 03:29:55.250 115 13016.48 107.15 54409.00 88888.00 2012-04-24 03:29:55.375 115 13016.50 107.15 54409.10 88888.00 2012-04-24 03:29:55.500 115 13016.42 107.20 54409.20 88888.00 2012-04-24 03:29:55.625 115 13016.40 107.22 54409.32 88888.00 2012-04-24 03:29:55.750 115 13016.42 107.28 54409.43 88888.00 2012-04-24 03:29:55.875 115 13016.38 107.30 54409.53 88888.00 2012-04-24 03:29:56.000 115 13016.35 107.35 54409.62 88888.00 2012-04-24 03:29:56.125 115 13016.40 107.40 54409.75 88888.00 2012-04-24 03:29:56.250 115 13016.45 107.45 54409.85 88888.00 2012-04-24 03:29:56.375 115 13016.42 107.47 54409.90 88888.00 2012-04-24 03:29:56.500 115 13016.38 107.50 54410.03 88888.00 2012-04-24 03:29:56.625 115 13016.35 107.50 54410.15 88888.00 2012-04-24 03:29:56.750 115 13016.42 107.58 54410.28 88888.00 2012-04-24 03:29:56.875 115 13016.35 107.58 54410.38 88888.00 2012-04-24 03:29:57.000 115 13016.35 107.58 54410.43 88888.00 2012-04-24 03:29:57.125 115 13016.40 107.65 54410.53 88888.00 2012-04-24 03:29:57.250 115 13016.35 107.70 54410.70 88888.00 2012-04-24 03:29:57.375 115 13016.27 107.72 54410.78 88888.00 2012-04-24 03:29:57.500 115 13016.30 107.75 54410.85 88888.00 2012-04-24 03:29:57.625 115 13016.38 107.80 54410.95 88888.00 2012-04-24 03:29:57.750 115 13016.40 107.90 54411.10 88888.00 2012-04-24 03:29:57.875 115 13016.33 107.90 54411.22 88888.00 2012-04-24 03:29:58.000 115 13016.30 107.92 54411.30 88888.00 2012-04-24 03:29:58.125 115 13016.33 107.95 54411.45 88888.00 2012-04-24 03:29:58.250 115 13016.35 108.03 54411.60 88888.00 2012-04-24 03:29:58.375 115 13016.38 108.12 54411.70 88888.00 2012-04-24 03:29:58.500 115 13016.35 108.17 54411.82 88888.00 2012-04-24 03:29:58.625 115 13016.33 108.20 54411.95 88888.00 2012-04-24 03:29:58.750 115 13016.30 108.20 54412.00 88888.00 2012-04-24 03:29:58.875 115 13016.27 108.28 54412.12 88888.00 2012-04-24 03:29:59.000 115 13016.33 108.33 54412.20 88888.00 2012-04-24 03:29:59.125 115 13016.33 108.35 54412.32 88888.00 2012-04-24 03:29:59.250 115 13016.33 108.42 54412.45 88888.00 2012-04-24 03:29:59.375 115 13016.30 108.50 54412.55 88888.00 2012-04-24 03:29:59.500 115 13016.30 108.55 54412.65 88888.00 2012-04-24 03:29:59.625 115 13016.33 108.62 54412.78 88888.00 2012-04-24 03:29:59.750 115 13016.38 108.70 54412.88 88888.00 2012-04-24 03:29:59.875 115 13016.33 108.75 54413.00 88888.00 2012-04-24 03:30:00.000 115 13016.30 108.78 54413.07 88888.00 2012-04-24 03:30:00.125 115 13016.25 108.80 54413.18 88888.00 2012-04-24 03:30:00.250 115 13016.23 108.85 54413.32 88888.00 2012-04-24 03:30:00.375 115 13016.23 108.88 54413.43 88888.00 2012-04-24 03:30:00.500 115 13016.25 108.92 54413.57 88888.00 2012-04-24 03:30:00.625 115 13016.27 109.05 54413.70 88888.00 2012-04-24 03:30:00.750 115 13016.25 109.10 54413.78 88888.00 2012-04-24 03:30:00.875 115 13016.23 109.15 54413.90 88888.00 2012-04-24 03:30:01.000 115 13016.23 109.17 54414.03 88888.00 2012-04-24 03:30:01.125 115 13016.25 109.25 54414.15 88888.00 2012-04-24 03:30:01.250 115 13016.17 109.30 54414.35 88888.00 2012-04-24 03:30:01.375 115 13016.15 109.35 54414.40 88888.00 2012-04-24 03:30:01.500 115 13016.08 109.40 54414.47 88888.00 2012-04-24 03:30:01.625 115 13016.02 109.47 54414.62 88888.00 2012-04-24 03:30:01.750 115 13016.00 109.55 54414.75 88888.00 2012-04-24 03:30:01.875 115 13016.05 109.58 54414.85 88888.00 2012-04-24 03:30:02.000 115 13016.05 109.62 54414.97 88888.00 2012-04-24 03:30:02.125 115 13016.00 109.67 54415.07 88888.00 2012-04-24 03:30:02.250 115 13015.98 109.70 54415.20 88888.00 2012-04-24 03:30:02.375 115 13016.00 109.78 54415.32 88888.00 2012-04-24 03:30:02.500 115 13016.00 109.83 54415.43 88888.00 2012-04-24 03:30:02.625 115 13015.92 109.88 54415.53 88888.00 2012-04-24 03:30:02.750 115 13015.90 109.92 54415.65 88888.00 2012-04-24 03:30:02.875 115 13015.85 110.00 54415.78 88888.00 2012-04-24 03:30:03.000 115 13015.85 110.08 54415.90 88888.00 2012-04-24 03:30:03.125 115 13015.90 110.15 54416.03 88888.00 2012-04-24 03:30:03.250 115 13015.90 110.22 54416.12 88888.00 2012-04-24 03:30:03.375 115 13015.88 110.25 54416.22 88888.00 2012-04-24 03:30:03.500 115 13015.85 110.33 54416.35 88888.00 2012-04-24 03:30:03.625 115 13015.83 110.42 54416.47 88888.00 2012-04-24 03:30:03.750 115 13015.83 110.47 54416.57 88888.00 2012-04-24 03:30:03.875 115 13015.77 110.53 54416.70 88888.00 2012-04-24 03:30:04.000 115 13015.70 110.58 54416.80 88888.00 2012-04-24 03:30:04.125 115 13015.62 110.65 54416.95 88888.00 2012-04-24 03:30:04.250 115 13015.58 110.75 54417.10 88888.00 2012-04-24 03:30:04.375 115 13015.55 110.85 54417.22 88888.00 2012-04-24 03:30:04.500 115 13015.50 110.88 54417.30 88888.00 2012-04-24 03:30:04.625 115 13015.40 110.92 54417.45 88888.00 2012-04-24 03:30:04.750 115 13015.40 111.03 54417.57 88888.00 2012-04-24 03:30:04.875 115 13015.38 111.08 54417.68 88888.00 2012-04-24 03:30:05.000 115 13015.35 111.10 54417.82 88888.00 2012-04-24 03:30:05.125 115 13015.30 111.22 54418.03 88888.00 2012-04-24 03:30:05.250 115 13015.23 111.25 54418.15 88888.00 2012-04-24 03:30:05.375 115 13015.23 111.33 54418.28 88888.00 2012-04-24 03:30:05.500 115 13015.23 111.42 54418.35 88888.00 2012-04-24 03:30:05.625 115 13015.15 111.47 54418.43 88888.00 2012-04-24 03:30:05.750 115 13015.15 111.50 54418.57 88888.00 2012-04-24 03:30:05.875 115 13015.10 111.60 54418.70 88888.00 2012-04-24 03:30:06.000 115 13015.00 111.67 54418.82 88888.00 2012-04-24 03:30:06.125 115 13014.92 111.78 54418.95 88888.00 2012-04-24 03:30:06.250 115 13014.90 111.88 54419.12 88888.00 2012-04-24 03:30:06.375 115 13014.85 111.92 54419.22 88888.00 2012-04-24 03:30:06.500 115 13014.80 112.00 54419.32 88888.00 2012-04-24 03:30:06.625 115 13014.83 112.05 54419.47 88888.00 2012-04-24 03:30:06.750 115 13014.77 112.12 54419.60 88888.00 2012-04-24 03:30:06.875 115 13014.62 112.20 54419.70 88888.00 2012-04-24 03:30:07.000 115 13014.50 112.25 54419.82 88888.00 2012-04-24 03:30:07.125 115 13014.45 112.38 54419.97 88888.00 2012-04-24 03:30:07.250 115 13014.40 112.45 54420.07 88888.00 2012-04-24 03:30:07.375 115 13014.33 112.50 54420.18 88888.00 2012-04-24 03:30:07.500 115 13014.23 112.58 54420.32 88888.00 2012-04-24 03:30:07.625 115 13014.17 112.67 54420.47 88888.00 2012-04-24 03:30:07.750 115 13014.20 112.75 54420.60 88888.00 2012-04-24 03:30:07.875 115 13014.17 112.80 54420.75 88888.00 2012-04-24 03:30:08.000 115 13014.12 112.85 54420.85 88888.00 2012-04-24 03:30:08.125 115 13014.02 112.92 54421.00 88888.00 2012-04-24 03:30:08.250 115 13013.95 113.03 54421.15 88888.00 2012-04-24 03:30:08.375 115 13013.85 113.10 54421.22 88888.00 2012-04-24 03:30:08.500 115 13013.77 113.17 54421.40 88888.00 2012-04-24 03:30:08.625 115 13013.70 113.28 54421.55 88888.00 2012-04-24 03:30:08.750 115 13013.67 113.35 54421.65 88888.00 2012-04-24 03:30:08.875 115 13013.58 113.42 54421.80 88888.00 2012-04-24 03:30:09.000 115 13013.48 113.42 54421.85 88888.00 2012-04-24 03:30:09.125 115 13013.42 113.50 54422.05 88888.00 2012-04-24 03:30:09.250 115 13013.35 113.62 54422.20 88888.00 2012-04-24 03:30:09.375 115 13013.30 113.67 54422.32 88888.00 2012-04-24 03:30:09.500 115 13013.23 113.75 54422.43 88888.00 2012-04-24 03:30:09.625 115 13013.17 113.83 54422.57 88888.00 2012-04-24 03:30:09.750 115 13013.10 113.88 54422.70 88888.00 2012-04-24 03:30:09.875 115 13013.08 113.95 54422.80 88888.00 2012-04-24 03:30:10.000 115 13013.00 113.97 54422.95 88888.00 2012-04-24 03:30:10.125 115 13012.92 114.08 54423.12 88888.00 2012-04-24 03:30:10.250 115 13012.83 114.15 54423.25 88888.00 2012-04-24 03:30:10.375 115 13012.75 114.20 54423.35 88888.00 2012-04-24 03:30:10.500 115 13012.67 114.28 54423.53 88888.00 2012-04-24 03:30:10.625 115 13012.65 114.35 54423.65 88888.00 2012-04-24 03:30:10.750 115 13012.58 114.42 54423.80 88888.00 2012-04-24 03:30:10.875 115 13012.55 114.50 54423.90 88888.00 2012-04-24 03:30:11.000 115 13012.50 114.55 54424.00 88888.00 2012-04-24 03:30:11.125 115 13012.50 114.62 54424.18 88888.00 2012-04-24 03:30:11.250 115 13012.42 114.67 54424.35 88888.00 2012-04-24 03:30:11.375 115 13012.35 114.72 54424.43 88888.00 2012-04-24 03:30:11.500 115 13012.30 114.80 54424.57 88888.00 2012-04-24 03:30:11.625 115 13012.23 114.90 54424.70 88888.00 2012-04-24 03:30:11.750 115 13012.10 114.97 54424.80 88888.00 2012-04-24 03:30:11.875 115 13012.05 115.10 54424.95 88888.00 2012-04-24 03:30:12.000 115 13012.02 115.17 54425.07 88888.00 2012-04-24 03:30:12.125 115 13011.95 115.20 54425.22 88888.00 2012-04-24 03:30:12.250 115 13011.83 115.25 54425.38 88888.00 2012-04-24 03:30:12.375 115 13011.83 115.35 54425.53 88888.00 2012-04-24 03:30:12.500 115 13011.85 115.45 54425.65 88888.00 2012-04-24 03:30:12.625 115 13011.80 115.55 54425.78 88888.00 2012-04-24 03:30:12.750 115 13011.73 115.60 54425.93 88888.00 2012-04-24 03:30:12.875 115 13011.67 115.70 54426.07 88888.00 2012-04-24 03:30:13.000 115 13011.58 115.75 54426.15 88888.00 2012-04-24 03:30:13.125 115 13011.52 115.83 54426.30 88888.00 2012-04-24 03:30:13.250 115 13011.42 115.92 54426.45 88888.00 2012-04-24 03:30:13.375 115 13011.40 116.05 54426.57 88888.00 2012-04-24 03:30:13.500 115 13011.38 116.12 54426.72 88888.00 2012-04-24 03:30:13.625 115 13011.27 116.17 54426.82 88888.00 2012-04-24 03:30:13.750 115 13011.25 116.28 54426.95 88888.00 2012-04-24 03:30:13.875 115 13011.23 116.40 54427.12 88888.00 2012-04-24 03:30:14.000 115 13011.10 116.42 54427.25 88888.00 2012-04-24 03:30:14.125 115 13010.92 116.47 54427.40 88888.00 2012-04-24 03:30:14.250 115 13010.90 116.67 54427.57 88888.00 2012-04-24 03:30:14.375 115 13010.88 116.78 54427.68 88888.00 2012-04-24 03:30:14.500 115 13010.80 116.90 54427.82 88888.00 2012-04-24 03:30:14.625 115 13010.70 117.00 54427.93 88888.00 2012-04-24 03:30:14.750 115 13010.65 117.08 54428.05 88888.00 2012-04-24 03:30:14.875 115 13010.60 117.17 54428.18 88888.00 2012-04-24 03:30:15.000 115 13010.50 117.25 54428.32 88888.00 2012-04-24 03:30:15.125 115 13010.45 117.38 54428.47 88888.00 2012-04-24 03:30:15.250 115 13010.35 117.47 54428.65 88888.00 2012-04-24 03:30:15.375 115 13010.35 117.58 54428.78 88888.00 2012-04-24 03:30:15.500 115 13010.25 117.67 54428.88 88888.00 2012-04-24 03:30:15.625 115 13010.15 117.78 54429.03 88888.00 2012-04-24 03:30:15.750 115 13010.08 117.85 54429.18 88888.00 2012-04-24 03:30:15.875 115 13010.05 117.92 54429.30 88888.00 2012-04-24 03:30:16.000 115 13009.98 118.05 54429.45 88888.00 2012-04-24 03:30:16.125 115 13010.00 118.17 54429.57 88888.00 2012-04-24 03:30:16.250 115 13009.85 118.25 54429.75 88888.00 2012-04-24 03:30:16.375 115 13009.75 118.35 54429.88 88888.00 2012-04-24 03:30:16.500 115 13009.65 118.45 54430.00 88888.00 2012-04-24 03:30:16.625 115 13009.67 118.53 54430.18 88888.00 2012-04-24 03:30:16.750 115 13009.58 118.62 54430.32 88888.00 2012-04-24 03:30:16.875 115 13009.48 118.70 54430.45 88888.00 2012-04-24 03:30:17.000 115 13009.42 118.80 54430.55 88888.00 2012-04-24 03:30:17.125 115 13009.40 118.88 54430.70 88888.00 2012-04-24 03:30:17.250 115 13009.33 119.00 54430.90 88888.00 2012-04-24 03:30:17.375 115 13009.25 119.08 54431.03 88888.00 2012-04-24 03:30:17.500 115 13009.17 119.17 54431.18 88888.00 2012-04-24 03:30:17.625 115 13009.08 119.25 54431.28 88888.00 2012-04-24 03:30:17.750 115 13009.02 119.35 54431.43 88888.00 2012-04-24 03:30:17.875 115 13008.98 119.45 54431.60 88888.00 2012-04-24 03:30:18.000 115 13008.95 119.55 54431.75 88888.00 2012-04-24 03:30:18.125 115 13008.90 119.65 54431.90 88888.00 2012-04-24 03:30:18.250 115 13008.75 119.78 54432.07 88888.00 2012-04-24 03:30:18.375 115 13008.73 119.90 54432.18 88888.00 2012-04-24 03:30:18.500 115 13008.67 120.00 54432.28 88888.00 2012-04-24 03:30:18.625 115 13008.58 120.08 54432.43 88888.00 2012-04-24 03:30:18.750 115 13008.52 120.17 54432.57 88888.00 2012-04-24 03:30:18.875 115 13008.48 120.28 54432.70 88888.00 2012-04-24 03:30:19.000 115 13008.42 120.40 54432.85 88888.00 2012-04-24 03:30:19.125 115 13008.35 120.53 54433.05 88888.00 2012-04-24 03:30:19.250 115 13008.25 120.62 54433.22 88888.00 2012-04-24 03:30:19.375 115 13008.20 120.72 54433.30 88888.00 2012-04-24 03:30:19.500 115 13008.15 120.80 54433.45 88888.00 2012-04-24 03:30:19.625 115 13008.12 120.90 54433.60 88888.00 2012-04-24 03:30:19.750 115 13008.10 121.00 54433.72 88888.00 2012-04-24 03:30:19.875 115 13008.00 121.15 54433.90 88888.00 2012-04-24 03:30:20.000 115 13007.92 121.30 54434.07 88888.00 2012-04-24 03:30:20.125 115 13007.88 121.40 54434.22 88888.00 2012-04-24 03:30:20.250 115 13007.88 121.47 54434.38 88888.00 2012-04-24 03:30:20.375 115 13007.83 121.58 54434.47 88888.00 2012-04-24 03:30:20.500 115 13007.70 121.70 54434.62 88888.00 2012-04-24 03:30:20.625 115 13007.58 121.80 54434.82 88888.00 2012-04-24 03:30:20.750 115 13007.52 121.90 54434.95 88888.00 2012-04-24 03:30:20.875 115 13007.55 122.03 54435.10 88888.00 2012-04-24 03:30:21.000 115 13007.42 122.15 54435.28 88888.00 2012-04-24 03:30:21.125 115 13007.35 122.25 54435.43 88888.00 2012-04-24 03:30:21.250 115 13007.27 122.40 54435.62 88888.00 2012-04-24 03:30:21.375 115 13007.27 122.50 54435.75 88888.00 2012-04-24 03:30:21.500 115 13007.17 122.62 54435.85 88888.00 2012-04-24 03:30:21.625 115 13007.12 122.72 54436.00 88888.00 2012-04-24 03:30:21.750 115 13007.00 122.88 54436.15 88888.00 2012-04-24 03:30:21.875 115 13006.90 123.00 54436.28 88888.00 2012-04-24 03:30:22.000 115 13006.88 123.15 54436.40 88888.00 2012-04-24 03:30:22.125 115 13006.83 123.25 54436.55 88888.00 2012-04-24 03:30:22.250 115 13006.70 123.38 54436.80 88888.00 2012-04-24 03:30:22.375 115 13006.62 123.47 54436.93 88888.00 2012-04-24 03:30:22.500 115 13006.52 123.60 54437.05 88888.00 2012-04-24 03:30:22.625 115 13006.48 123.70 54437.20 88888.00 2012-04-24 03:30:22.750 115 13006.42 123.85 54437.38 88888.00 2012-04-24 03:30:22.875 115 13006.38 123.97 54437.47 88888.00 2012-04-24 03:30:23.000 115 13006.27 124.05 54437.60 88888.00 2012-04-24 03:30:23.125 115 13006.17 124.17 54437.80 88888.00 2012-04-24 03:30:23.250 115 13006.12 124.30 54438.00 88888.00 2012-04-24 03:30:23.375 115 13006.10 124.40 54438.12 88888.00 2012-04-24 03:30:23.500 115 13006.00 124.53 54438.32 88888.00 2012-04-24 03:30:23.625 115 13005.92 124.67 54438.45 88888.00 2012-04-24 03:30:23.750 115 13005.85 124.80 54438.60 88888.00 2012-04-24 03:30:23.875 115 13005.77 124.92 54438.75 88888.00 2012-04-24 03:30:24.000 115 13005.75 125.05 54438.93 88888.00 2012-04-24 03:30:24.125 115 13005.73 125.17 54439.10 88888.00 2012-04-24 03:30:24.250 115 13005.65 125.33 54439.25 88888.00 2012-04-24 03:30:24.375 115 13005.58 125.45 54439.35 88888.00 2012-04-24 03:30:24.500 115 13005.52 125.58 54439.50 88888.00 2012-04-24 03:30:24.625 115 13005.38 125.65 54439.65 88888.00 2012-04-24 03:30:24.750 115 13005.30 125.75 54439.85 88888.00 2012-04-24 03:30:24.875 115 13005.27 125.90 54440.03 88888.00 2012-04-24 03:30:25.000 115 13005.15 126.05 54440.18 88888.00 2012-04-24 03:30:25.125 115 13005.00 126.15 54440.30 88888.00 2012-04-24 03:30:25.250 115 13005.00 126.28 54440.50 88888.00 2012-04-24 03:30:25.375 115 13005.00 126.38 54440.65 88888.00 2012-04-24 03:30:25.500 115 13004.90 126.47 54440.80 88888.00 2012-04-24 03:30:25.625 115 13004.85 126.60 54440.90 88888.00 2012-04-24 03:30:25.750 115 13004.77 126.72 54441.05 88888.00 2012-04-24 03:30:25.875 115 13004.65 126.85 54441.22 88888.00 2012-04-24 03:30:26.000 115 13004.52 126.97 54441.38 88888.00 2012-04-24 03:30:26.125 115 13004.48 127.10 54441.53 88888.00 2012-04-24 03:30:26.250 115 13004.35 127.25 54441.72 88888.00 2012-04-24 03:30:26.375 115 13004.30 127.33 54441.82 88888.00 2012-04-24 03:30:26.500 115 13004.15 127.45 54442.00 88888.00 2012-04-24 03:30:26.625 115 13004.08 127.55 54442.15 88888.00 2012-04-24 03:30:26.750 115 13003.98 127.70 54442.32 88888.00 2012-04-24 03:30:26.875 115 13003.95 127.83 54442.47 88888.00 2012-04-24 03:30:27.000 115 13003.88 127.95 54442.65 88888.00 2012-04-24 03:30:27.125 115 13003.77 128.07 54442.80 88888.00 2012-04-24 03:30:27.250 115 13003.70 128.20 54443.00 88888.00 2012-04-24 03:30:27.375 115 13003.62 128.28 54443.12 88888.00 2012-04-24 03:30:27.500 115 13003.52 128.43 54443.28 88888.00 2012-04-24 03:30:27.625 115 13003.40 128.53 54443.45 88888.00 2012-04-24 03:30:27.750 115 13003.25 128.60 54443.62 88888.00 2012-04-24 03:30:27.875 115 13003.20 128.72 54443.78 88888.00 2012-04-24 03:30:28.000 115 13003.15 128.82 54443.90 88888.00 2012-04-24 03:30:28.125 115 13003.00 128.93 54444.05 88888.00 2012-04-24 03:30:28.250 115 13002.90 129.05 54444.28 88888.00 2012-04-24 03:30:28.375 115 13002.85 129.12 54444.38 88888.00 2012-04-24 03:30:28.500 115 13002.80 129.25 54444.53 88888.00 2012-04-24 03:30:28.625 115 13002.70 129.40 54444.70 88888.00 2012-04-24 03:30:28.750 115 13002.62 129.55 54444.90 88888.00 2012-04-24 03:30:28.875 115 13002.55 129.65 54445.10 88888.00 2012-04-24 03:30:29.000 115 13002.42 129.72 54445.25 88888.00 2012-04-24 03:30:29.125 115 13002.27 129.82 54445.38 88888.00 2012-04-24 03:30:29.250 115 13002.20 129.97 54445.55 88888.00 2012-04-24 03:30:29.375 115 13002.15 130.07 54445.68 88888.00 2012-04-24 03:30:29.500 115 13002.05 130.20 54445.90 88888.00 2012-04-24 03:30:29.625 115 13001.95 130.32 54446.10 88888.00 2012-04-24 03:30:29.750 115 13001.88 130.40 54446.25 88888.00 2012-04-24 03:30:29.875 115 13001.77 130.50 54446.38 88888.00 2012-04-24 03:30:30.000 115 13001.62 130.62 54446.55 88888.00 2012-04-24 03:30:30.125 115 13001.55 130.80 54446.72 88888.00 2012-04-24 03:30:30.250 115 13001.45 130.90 54446.90 88888.00 2012-04-24 03:30:30.375 115 13001.40 131.03 54447.03 88888.00 2012-04-24 03:30:30.500 115 13001.27 131.15 54447.18 88888.00 2012-04-24 03:30:30.625 115 13001.20 131.22 54447.32 88888.00 2012-04-24 03:30:30.750 115 13001.08 131.38 54447.50 88888.00 2012-04-24 03:30:30.875 115 13000.98 131.47 54447.65 88888.00 2012-04-24 03:30:31.000 115 13000.88 131.57 54447.80 88888.00 2012-04-24 03:30:31.125 115 13000.75 131.70 54447.97 88888.00 2012-04-24 03:30:31.250 115 13000.60 131.85 54448.15 88888.00 2012-04-24 03:30:31.375 115 13000.60 131.97 54448.32 88888.00 2012-04-24 03:30:31.500 115 13000.50 132.07 54448.47 88888.00 2012-04-24 03:30:31.625 115 13000.40 132.18 54448.60 88888.00 2012-04-24 03:30:31.750 115 13000.30 132.32 54448.78 88888.00 2012-04-24 03:30:31.875 115 13000.17 132.43 54448.93 88888.00 2012-04-24 03:30:32.000 115 13000.02 132.50 54449.03 88888.00 2012-04-24 03:30:32.125 115 12999.92 132.65 54449.22 88888.00 2012-04-24 03:30:32.250 115 12999.85 132.85 54449.45 88888.00 2012-04-24 03:30:32.375 115 12999.75 132.95 54449.57 88888.00 2012-04-24 03:30:32.500 115 12999.62 133.07 54449.75 88888.00 2012-04-24 03:30:32.625 115 12999.52 133.20 54449.97 88888.00 2012-04-24 03:30:32.750 115 12999.42 133.30 54450.10 88888.00 2012-04-24 03:30:32.875 115 12999.35 133.40 54450.25 88888.00 2012-04-24 03:30:33.000 115 12999.27 133.50 54450.38 88888.00 2012-04-24 03:30:33.125 115 12999.20 133.65 54450.57 88888.00 2012-04-24 03:30:33.250 115 12999.02 133.75 54450.78 88888.00 2012-04-24 03:30:33.375 115 12998.83 133.88 54450.93 88888.00 2012-04-24 03:30:33.500 115 12998.65 133.97 54451.12 88888.00 2012-04-24 03:30:33.625 115 12998.65 134.12 54451.28 88888.00 2012-04-24 03:30:33.750 115 12998.67 134.25 54451.45 88888.00 2012-04-24 03:30:33.875 115 12998.55 134.38 54451.57 88888.00 2012-04-24 03:30:34.000 115 12998.42 134.47 54451.75 88888.00 2012-04-24 03:30:34.125 115 12998.33 134.60 54451.93 88888.00 2012-04-24 03:30:34.250 115 12998.17 134.72 54452.10 88888.00 2012-04-24 03:30:34.375 115 12998.15 134.85 54452.25 88888.00 2012-04-24 03:30:34.500 115 12998.08 134.97 54452.40 88888.00 2012-04-24 03:30:34.625 115 12997.92 135.07 54452.57 88888.00 2012-04-24 03:30:34.750 115 12997.80 135.20 54452.75 88888.00 2012-04-24 03:30:34.875 115 12997.75 135.32 54452.90 88888.00 2012-04-24 03:30:35.000 115 12997.62 135.40 54453.05 88888.00 2012-04-24 03:30:35.125 115 12997.48 135.55 54453.25 88888.00 2012-04-24 03:30:35.250 115 12997.35 135.70 54453.47 88888.00 2012-04-24 03:30:35.375 115 12997.33 135.82 54453.57 88888.00 2012-04-24 03:30:35.500 115 12997.27 135.95 54453.72 88888.00 2012-04-24 03:30:35.625 115 12997.15 136.07 54453.90 88888.00 2012-04-24 03:30:35.750 115 12996.95 136.20 54454.10 88888.00 2012-04-24 03:30:35.875 115 12996.88 136.28 54454.22 88888.00 2012-04-24 03:30:36.000 115 12996.77 136.38 54454.38 88888.00 2012-04-24 03:30:36.125 115 12996.65 136.53 54454.53 88888.00 2012-04-24 03:30:36.250 115 12996.50 136.68 54454.78 88888.00 2012-04-24 03:30:36.375 115 12996.42 136.78 54454.90 88888.00 2012-04-24 03:30:36.500 115 12996.30 136.85 54455.05 88888.00 2012-04-24 03:30:36.625 115 12996.20 136.93 54455.18 88888.00 2012-04-24 03:30:36.750 115 12996.15 137.07 54455.32 88888.00 2012-04-24 03:30:36.875 115 12996.08 137.18 54455.55 88888.00 2012-04-24 03:30:37.000 115 12995.90 137.28 54455.68 88888.00 2012-04-24 03:30:37.125 115 12995.67 137.43 54455.88 88888.00 2012-04-24 03:30:37.250 115 12995.52 137.57 54456.07 88888.00 2012-04-24 03:30:37.375 115 12995.50 137.68 54456.22 88888.00 2012-04-24 03:30:37.500 115 12995.42 137.75 54456.38 88888.00 2012-04-24 03:30:37.625 115 12995.30 137.82 54456.55 88888.00 2012-04-24 03:30:37.750 115 12995.17 137.95 54456.72 88888.00 2012-04-24 03:30:37.875 115 12995.05 138.05 54456.88 88888.00 2012-04-24 03:30:38.000 115 12994.88 138.20 54457.03 88888.00 2012-04-24 03:30:38.125 115 12994.75 138.28 54457.20 88888.00 2012-04-24 03:30:38.250 115 12994.60 138.35 54457.45 88888.00 2012-04-24 03:30:38.375 115 12994.50 138.45 54457.60 88888.00 2012-04-24 03:30:38.500 115 12994.38 138.53 54457.72 88888.00 2012-04-24 03:30:38.625 115 12994.33 138.65 54457.88 88888.00 2012-04-24 03:30:38.750 115 12994.25 138.78 54458.05 88888.00 2012-04-24 03:30:38.875 115 12994.08 138.88 54458.25 88888.00 2012-04-24 03:30:39.000 115 12993.92 138.95 54458.38 88888.00 2012-04-24 03:30:39.125 115 12993.83 139.05 54458.57 88888.00 2012-04-24 03:30:39.250 115 12993.58 139.15 54458.75 88888.00 2012-04-24 03:30:39.375 115 12993.45 139.20 54458.88 88888.00 2012-04-24 03:30:39.500 115 12993.42 139.28 54459.03 88888.00 2012-04-24 03:30:39.625 115 12993.33 139.40 54459.25 88888.00 2012-04-24 03:30:39.750 115 12993.12 139.50 54459.43 88888.00 2012-04-24 03:30:39.875 115 12992.95 139.60 54459.57 88888.00 2012-04-24 03:30:40.000 115 12992.92 139.62 54459.72 88888.00 2012-04-24 03:30:40.125 115 12992.85 139.78 54459.93 88888.00 2012-04-24 03:30:40.250 115 12992.73 139.88 54460.07 88888.00 2012-04-24 03:30:40.375 115 12992.65 139.93 54460.25 88888.00 2012-04-24 03:30:40.500 115 12992.55 140.00 54460.43 88888.00 2012-04-24 03:30:40.625 115 12992.40 140.07 54460.60 88888.00 2012-04-24 03:30:40.750 115 12992.25 140.18 54460.75 88888.00 2012-04-24 03:30:40.875 115 12992.08 140.28 54460.93 88888.00 2012-04-24 03:30:41.000 115 12991.95 140.32 54461.05 88888.00 2012-04-24 03:30:41.125 115 12991.90 140.43 54461.25 88888.00 2012-04-24 03:30:41.250 115 12991.80 140.50 54461.43 88888.00 2012-04-24 03:30:41.375 115 12991.65 140.57 54461.53 88888.00 2012-04-24 03:30:41.500 115 12991.52 140.68 54461.70 88888.00 2012-04-24 03:30:41.625 115 12991.48 140.78 54461.88 88888.00 2012-04-24 03:30:41.750 115 12991.35 140.82 54462.05 88888.00 2012-04-24 03:30:41.875 115 12991.25 140.88 54462.25 88888.00 2012-04-24 03:30:42.000 115 12991.17 140.97 54462.40 88888.00 2012-04-24 03:30:42.125 115 12991.08 141.07 54462.55 88888.00 2012-04-24 03:30:42.250 115 12990.98 141.15 54462.75 88888.00 2012-04-24 03:30:42.375 115 12990.88 141.22 54462.88 88888.00 2012-04-24 03:30:42.500 115 12990.67 141.30 54463.05 88888.00 2012-04-24 03:30:42.625 115 12990.60 141.43 54463.20 88888.00 2012-04-24 03:30:42.750 115 12990.58 141.50 54463.32 88888.00 2012-04-24 03:30:42.875 115 12990.50 141.55 54463.50 88888.00 2012-04-24 03:30:43.000 115 12990.40 141.62 54463.65 88888.00 2012-04-24 03:30:43.125 115 12990.35 141.72 54463.85 88888.00 2012-04-24 03:30:43.250 115 12990.20 141.75 54464.05 88888.00 2012-04-24 03:30:43.375 115 12990.10 141.85 54464.15 88888.00 2012-04-24 03:30:43.500 115 12989.95 141.90 54464.32 88888.00 2012-04-24 03:30:43.625 115 12989.88 141.97 54464.50 88888.00 2012-04-24 03:30:43.750 115 12989.83 142.07 54464.62 88888.00 2012-04-24 03:30:43.875 115 12989.77 142.12 54464.78 88888.00 2012-04-24 03:30:44.000 115 12989.65 142.20 54464.88 88888.00 2012-04-24 03:30:44.125 115 12989.52 142.28 54465.10 88888.00 2012-04-24 03:30:44.250 115 12989.38 142.40 54465.32 88888.00 2012-04-24 03:30:44.375 115 12989.33 142.47 54465.45 88888.00 2012-04-24 03:30:44.500 115 12989.27 142.57 54465.60 88888.00 2012-04-24 03:30:44.625 115 12989.23 142.65 54465.75 88888.00 2012-04-24 03:30:44.750 115 12989.15 142.70 54465.90 88888.00 2012-04-24 03:30:44.875 115 12989.02 142.72 54466.05 88888.00 2012-04-24 03:30:45.000 115 12988.90 142.78 54466.22 88888.00 2012-04-24 03:30:45.125 115 12988.80 142.88 54466.40 88888.00 2012-04-24 03:30:45.250 115 12988.70 142.97 54466.55 88888.00 2012-04-24 03:30:45.375 115 12988.75 143.05 54466.65 88888.00 2012-04-24 03:30:45.500 115 12988.65 143.15 54466.85 88888.00 2012-04-24 03:30:45.625 115 12988.52 143.22 54467.05 88888.00 2012-04-24 03:30:45.750 115 12988.45 143.30 54467.22 88888.00 2012-04-24 03:30:45.875 115 12988.33 143.40 54467.38 88888.00 2012-04-24 03:30:46.000 115 12988.23 143.45 54467.53 88888.00 2012-04-24 03:30:46.125 115 12988.12 143.47 54467.68 88888.00 2012-04-24 03:30:46.250 115 12988.02 143.53 54467.88 88888.00 2012-04-24 03:30:46.375 115 12987.95 143.62 54468.00 88888.00 2012-04-24 03:30:46.500 115 12987.92 143.75 54468.12 88888.00 2012-04-24 03:30:46.625 115 12987.83 143.88 54468.28 88888.00 2012-04-24 03:30:46.750 115 12987.67 143.90 54468.40 88888.00 2012-04-24 03:30:46.875 115 12987.67 143.93 54468.57 88888.00 2012-04-24 03:30:47.000 115 12987.65 144.00 54468.75 88888.00 2012-04-24 03:30:47.125 115 12987.60 144.10 54468.95 88888.00 2012-04-24 03:30:47.250 115 12987.50 144.20 54469.10 88888.00 2012-04-24 03:30:47.375 115 12987.48 144.28 54469.25 88888.00 2012-04-24 03:30:47.500 115 12987.35 144.35 54469.43 88888.00 2012-04-24 03:30:47.625 115 12987.20 144.47 54469.57 88888.00 2012-04-24 03:30:47.750 115 12987.08 144.53 54469.70 88888.00 2012-04-24 03:30:47.875 115 12987.05 144.60 54469.85 88888.00 2012-04-24 03:30:48.000 115 12987.02 144.68 54470.00 88888.00 2012-04-24 03:30:48.125 115 12986.90 144.78 54470.15 88888.00 2012-04-24 03:30:48.250 115 12986.83 144.88 54470.38 88888.00 2012-04-24 03:30:48.375 115 12986.83 144.95 54470.47 88888.00 2012-04-24 03:30:48.500 115 12986.83 145.03 54470.62 88888.00 2012-04-24 03:30:48.625 115 12986.67 145.12 54470.78 88888.00 2012-04-24 03:30:48.750 115 12986.55 145.18 54470.90 88888.00 2012-04-24 03:30:48.875 115 12986.55 145.28 54471.07 88888.00 2012-04-24 03:30:49.000 115 12986.50 145.38 54471.22 88888.00 2012-04-24 03:30:49.125 115 12986.42 145.53 54471.38 88888.00 2012-04-24 03:30:49.250 115 12986.40 145.62 54471.57 88888.00 2012-04-24 03:30:49.375 115 12986.40 145.72 54471.68 88888.00 2012-04-24 03:30:49.500 115 12986.33 145.82 54471.82 88888.00 2012-04-24 03:30:49.625 115 12986.23 145.93 54471.97 88888.00 2012-04-24 03:30:49.750 115 12986.12 146.03 54472.18 88888.00 2012-04-24 03:30:49.875 115 12986.05 146.12 54472.35 88888.00 2012-04-24 03:30:50.000 115 12986.05 146.22 54472.50 88888.00 2012-04-24 03:30:50.125 115 12985.95 146.30 54472.65 88888.00 2012-04-24 03:30:50.250 115 12985.83 146.40 54472.82 88888.00 2012-04-24 03:30:50.375 115 12985.77 146.45 54472.93 88888.00 2012-04-24 03:30:50.500 115 12985.67 146.55 54473.10 88888.00 2012-04-24 03:30:50.625 115 12985.60 146.65 54473.25 88888.00 2012-04-24 03:30:50.750 115 12985.52 146.75 54473.43 88888.00 2012-04-24 03:30:50.875 115 12985.48 146.88 54473.57 88888.00 2012-04-24 03:30:51.000 115 12985.40 146.93 54473.72 88888.00 2012-04-24 03:30:51.125 115 12985.35 147.05 54473.88 88888.00 2012-04-24 03:30:51.250 115 12985.30 147.12 54474.05 88888.00 2012-04-24 03:30:51.375 115 12985.35 147.22 54474.15 88888.00 2012-04-24 03:30:51.500 115 12985.33 147.30 54474.30 88888.00 2012-04-24 03:30:51.625 115 12985.25 147.40 54474.43 88888.00 2012-04-24 03:30:51.750 115 12985.15 147.50 54474.62 88888.00 2012-04-24 03:30:51.875 115 12985.05 147.57 54474.80 88888.00 2012-04-24 03:30:52.000 115 12984.98 147.68 54474.93 88888.00 2012-04-24 03:30:52.125 115 12984.92 147.75 54475.07 88888.00 2012-04-24 03:30:52.250 115 12984.85 147.88 54475.28 88888.00 2012-04-24 03:30:52.375 115 12984.77 147.95 54475.40 88888.00 2012-04-24 03:30:52.500 115 12984.73 148.00 54475.55 88888.00 2012-04-24 03:30:52.625 115 12984.67 148.07 54475.70 88888.00 2012-04-24 03:30:52.750 115 12984.60 148.18 54475.88 88888.00 2012-04-24 03:30:52.875 115 12984.60 148.28 54476.00 88888.00 2012-04-24 03:30:53.000 115 12984.58 148.35 54476.12 88888.00 2012-04-24 03:30:53.125 115 12984.55 148.45 54476.32 88888.00 2012-04-24 03:30:53.250 115 12984.50 148.57 54476.55 88888.00 2012-04-24 03:30:53.375 115 12984.45 148.65 54476.70 88888.00 2012-04-24 03:30:53.500 115 12984.38 148.80 54476.85 88888.00 2012-04-24 03:30:53.625 115 12984.33 148.88 54476.97 88888.00 2012-04-24 03:30:53.750 115 12984.30 148.97 54477.15 88888.00 2012-04-24 03:30:53.875 115 12984.23 149.05 54477.30 88888.00 2012-04-24 03:30:54.000 115 12984.15 149.12 54477.43 88888.00 2012-04-24 03:30:54.125 115 12984.10 149.20 54477.60 88888.00 2012-04-24 03:30:54.250 115 12984.05 149.32 54477.80 88888.00 2012-04-24 03:30:54.375 115 12984.02 149.45 54477.97 88888.00 2012-04-24 03:30:54.500 115 12983.95 149.50 54478.10 88888.00 2012-04-24 03:30:54.625 115 12983.92 149.57 54478.28 88888.00 2012-04-24 03:30:54.750 115 12983.90 149.65 54478.40 88888.00 2012-04-24 03:30:54.875 115 12983.92 149.72 54478.55 88888.00 2012-04-24 03:30:55.000 115 12983.88 149.80 54478.70 88888.00 2012-04-24 03:30:55.125 115 12983.85 149.88 54478.88 88888.00 2012-04-24 03:30:55.250 115 12983.70 149.93 54479.05 88888.00 2012-04-24 03:30:55.375 115 12983.67 150.00 54479.18 88888.00 2012-04-24 03:30:55.500 115 12983.58 150.10 54479.35 88888.00 2012-04-24 03:30:55.625 115 12983.45 150.20 54479.50 88888.00 2012-04-24 03:30:55.750 115 12983.40 150.30 54479.65 88888.00 2012-04-24 03:30:55.875 115 12983.38 150.38 54479.80 88888.00 2012-04-24 03:30:56.000 115 12983.30 150.45 54479.97 88888.00 2012-04-24 03:30:56.125 115 12983.23 150.53 54480.12 88888.00 2012-04-24 03:30:56.250 115 12983.15 150.62 54480.30 88888.00 2012-04-24 03:30:56.375 115 12983.17 150.70 54480.40 88888.00 2012-04-24 03:30:56.500 115 12983.15 150.80 54480.57 88888.00 2012-04-24 03:30:56.625 115 12983.02 150.88 54480.72 88888.00 2012-04-24 03:30:56.750 115 12982.88 150.95 54480.88 88888.00 2012-04-24 03:30:56.875 115 12982.80 151.03 54481.05 88888.00 2012-04-24 03:30:57.000 115 12982.83 151.12 54481.20 88888.00 2012-04-24 03:30:57.125 115 12982.80 151.18 54481.35 88888.00 2012-04-24 03:30:57.250 115 12982.70 151.28 54481.53 88888.00 2012-04-24 03:30:57.375 115 12982.65 151.35 54481.68 88888.00 2012-04-24 03:30:57.500 115 12982.62 151.43 54481.82 88888.00 2012-04-24 03:30:57.625 115 12982.58 151.53 54482.00 88888.00 2012-04-24 03:30:57.750 115 12982.52 151.60 54482.12 88888.00 2012-04-24 03:30:57.875 115 12982.50 151.68 54482.32 88888.00 2012-04-24 03:30:58.000 115 12982.42 151.78 54482.45 88888.00 2012-04-24 03:30:58.125 115 12982.40 151.90 54482.60 88888.00 2012-04-24 03:30:58.250 115 12982.30 151.95 54482.82 88888.00 2012-04-24 03:30:58.375 115 12982.25 152.05 54482.95 88888.00 2012-04-24 03:30:58.500 115 12982.10 152.18 54483.12 88888.00 2012-04-24 03:30:58.625 115 12982.00 152.30 54483.28 88888.00 2012-04-24 03:30:58.750 115 12981.83 152.38 54483.43 88888.00 2012-04-24 03:30:58.875 115 12981.75 152.43 54483.57 88888.00 2012-04-24 03:30:59.000 115 12981.83 152.53 54483.75 88888.00 2012-04-24 03:30:59.125 115 12981.75 152.60 54483.90 88888.00 2012-04-24 03:30:59.250 115 12981.55 152.70 54484.03 88888.00 2012-04-24 03:30:59.375 115 12981.52 152.78 54484.15 88888.00 2012-04-24 03:30:59.500 115 12981.50 152.85 54484.32 88888.00 2012-04-24 03:30:59.625 115 12981.42 152.90 54484.50 88888.00 2012-04-24 03:30:59.750 115 12981.35 153.00 54484.65 88888.00 2012-04-24 03:30:59.875 115 12981.23 153.10 54484.82 88888.00 2012-04-24 03:31:00.000 115 12981.05 153.18 54484.97 88888.00 2012-04-24 03:31:00.125 115 12980.98 153.25 54485.18 88888.00 2012-04-24 03:31:00.250 115 12980.92 153.35 54485.35 88888.00 2012-04-24 03:31:00.375 115 12980.85 153.45 54485.47 88888.00 2012-04-24 03:31:00.500 115 12980.70 153.55 54485.62 88888.00 2012-04-24 03:31:00.625 115 12980.58 153.60 54485.80 88888.00 2012-04-24 03:31:00.750 115 12980.45 153.65 54485.95 88888.00 2012-04-24 03:31:00.875 115 12980.42 153.65 54486.10 88888.00 2012-04-24 03:31:01.000 115 12980.35 153.78 54486.25 88888.00 2012-04-24 03:31:01.125 115 12980.25 153.85 54486.43 88888.00 2012-04-24 03:31:01.250 115 12980.12 153.93 54486.57 88888.00 2012-04-24 03:31:01.375 115 12980.08 154.03 54486.72 88888.00 2012-04-24 03:31:01.500 115 12979.92 154.07 54486.90 88888.00 2012-04-24 03:31:01.625 115 12979.80 154.15 54487.07 88888.00 2012-04-24 03:31:01.750 115 12979.70 154.22 54487.20 88888.00 2012-04-24 03:31:01.875 115 12979.58 154.30 54487.35 88888.00 2012-04-24 03:31:02.000 115 12979.48 154.40 54487.53 88888.00 2012-04-24 03:31:02.125 115 12979.38 154.47 54487.68 88888.00 2012-04-24 03:31:02.250 115 12979.30 154.53 54487.85 88888.00 2012-04-24 03:31:02.375 115 12979.27 154.60 54488.00 88888.00 2012-04-24 03:31:02.500 115 12979.15 154.68 54488.15 88888.00 2012-04-24 03:31:02.625 115 12979.12 154.72 54488.32 88888.00 2012-04-24 03:31:02.750 115 12979.17 154.85 54488.45 88888.00 2012-04-24 03:31:02.875 115 12979.05 154.93 54488.62 88888.00 2012-04-24 03:31:03.000 115 12978.90 154.97 54488.78 88888.00 2012-04-24 03:31:03.125 115 12978.77 155.05 54488.90 88888.00 2012-04-24 03:31:03.250 115 12978.67 155.15 54489.07 88888.00 2012-04-24 03:31:03.375 115 12978.60 155.20 54489.22 88888.00 2012-04-24 03:31:03.500 115 12978.50 155.28 54489.38 88888.00 2012-04-24 03:31:03.625 115 12978.45 155.38 54489.53 88888.00 2012-04-24 03:31:03.750 115 12978.38 155.45 54489.68 88888.00 2012-04-24 03:31:03.875 115 12978.27 155.53 54489.82 88888.00 2012-04-24 03:31:04.000 115 12978.23 155.60 54489.95 88888.00 2012-04-24 03:31:04.125 115 12978.15 155.72 54490.12 88888.00 2012-04-24 03:31:04.250 115 12978.02 155.82 54490.30 88888.00 2012-04-24 03:31:04.375 115 12977.95 155.88 54490.40 88888.00 2012-04-24 03:31:04.500 115 12977.88 155.95 54490.55 88888.00 2012-04-24 03:31:04.625 115 12977.80 156.00 54490.72 88888.00 2012-04-24 03:31:04.750 115 12977.67 156.07 54490.85 88888.00 2012-04-24 03:31:04.875 115 12977.58 156.18 54491.03 88888.00 2012-04-24 03:31:05.000 115 12977.50 156.25 54491.20 88888.00 2012-04-24 03:31:05.125 115 12977.42 156.35 54491.35 88888.00 2012-04-24 03:31:05.250 115 12977.30 156.45 54491.53 88888.00 2012-04-24 03:31:05.375 115 12977.23 156.53 54491.68 88888.00 2012-04-24 03:31:05.500 115 12977.10 156.60 54491.80 88888.00 2012-04-24 03:31:05.625 115 12977.02 156.65 54491.93 88888.00 2012-04-24 03:31:05.750 115 12976.95 156.75 54492.05 88888.00 2012-04-24 03:31:05.875 115 12976.88 156.80 54492.22 88888.00 2012-04-24 03:31:06.000 115 12976.77 156.88 54492.38 88888.00 2012-04-24 03:31:06.125 115 12976.62 156.97 54492.53 88888.00 2012-04-24 03:31:06.250 115 12976.52 157.05 54492.70 88888.00 2012-04-24 03:31:06.375 115 12976.52 157.12 54492.80 88888.00 2012-04-24 03:31:06.500 115 12976.48 157.18 54492.95 88888.00 2012-04-24 03:31:06.625 115 12976.33 157.25 54493.07 88888.00 2012-04-24 03:31:06.750 115 12976.20 157.38 54493.25 88888.00 2012-04-24 03:31:06.875 115 12976.15 157.45 54493.40 88888.00 2012-04-24 03:31:07.000 115 12976.05 157.53 54493.55 88888.00 2012-04-24 03:31:07.125 115 12975.95 157.57 54493.68 88888.00 2012-04-24 03:31:07.250 115 12975.83 157.65 54493.88 88888.00 2012-04-24 03:31:07.375 115 12975.75 157.78 54494.00 88888.00 2012-04-24 03:31:07.500 115 12975.70 157.85 54494.12 88888.00 2012-04-24 03:31:07.625 115 12975.67 157.90 54494.30 88888.00 2012-04-24 03:31:07.750 115 12975.52 158.00 54494.40 88888.00 2012-04-24 03:31:07.875 115 12975.35 158.10 54494.55 88888.00 2012-04-24 03:31:08.000 115 12975.25 158.20 54494.70 88888.00 2012-04-24 03:31:08.125 115 12975.17 158.30 54494.85 88888.00 2012-04-24 03:31:08.250 115 12975.08 158.38 54495.03 88888.00 2012-04-24 03:31:08.375 115 12975.10 158.45 54495.15 88888.00 2012-04-24 03:31:08.500 115 12975.05 158.55 54495.25 88888.00 2012-04-24 03:31:08.625 115 12974.98 158.62 54495.40 88888.00 2012-04-24 03:31:08.750 115 12974.85 158.72 54495.55 88888.00 2012-04-24 03:31:08.875 115 12974.75 158.78 54495.70 88888.00 2012-04-24 03:31:09.000 115 12974.65 158.90 54495.88 88888.00 2012-04-24 03:31:09.125 115 12974.60 159.03 54496.03 88888.00 2012-04-24 03:31:09.250 115 12974.48 159.10 54496.18 88888.00 2012-04-24 03:31:09.375 115 12974.45 159.15 54496.30 88888.00 2012-04-24 03:31:09.500 115 12974.35 159.22 54496.43 88888.00 2012-04-24 03:31:09.625 115 12974.17 159.28 54496.57 88888.00 2012-04-24 03:31:09.750 115 12974.00 159.35 54496.72 88888.00 2012-04-24 03:31:09.875 115 12973.90 159.45 54496.85 88888.00 2012-04-24 03:31:10.000 115 12973.85 159.55 54496.97 88888.00 2012-04-24 03:31:10.125 115 12973.75 159.62 54497.10 88888.00 2012-04-24 03:31:10.250 115 12973.60 159.70 54497.28 88888.00 2012-04-24 03:31:10.375 115 12973.60 159.80 54497.43 88888.00 2012-04-24 03:31:10.500 115 12973.52 159.88 54497.57 88888.00 2012-04-24 03:31:10.625 115 12973.45 159.95 54497.70 88888.00 2012-04-24 03:31:10.750 115 12973.35 160.05 54497.85 88888.00 2012-04-24 03:31:10.875 115 12973.23 160.10 54497.97 88888.00 2012-04-24 03:31:11.000 115 12973.10 160.12 54498.12 88888.00 2012-04-24 03:31:11.125 115 12973.02 160.22 54498.30 88888.00 2012-04-24 03:31:11.250 115 12972.92 160.32 54498.43 88888.00 2012-04-24 03:31:11.375 115 12972.85 160.40 54498.53 88888.00 2012-04-24 03:31:11.500 115 12972.73 160.45 54498.68 88888.00 2012-04-24 03:31:11.625 115 12972.60 160.53 54498.80 88888.00 2012-04-24 03:31:11.750 115 12972.48 160.57 54498.93 88888.00 2012-04-24 03:31:11.875 115 12972.38 160.65 54499.10 88888.00 2012-04-24 03:31:12.000 115 12972.35 160.75 54499.22 88888.00 2012-04-24 03:31:12.125 115 12972.27 160.82 54499.35 88888.00 2012-04-24 03:31:12.250 115 12972.17 160.90 54499.53 88888.00 2012-04-24 03:31:12.375 115 12972.10 160.97 54499.68 88888.00 2012-04-24 03:31:12.500 115 12971.98 161.07 54499.80 88888.00 2012-04-24 03:31:12.625 115 12971.85 161.15 54499.90 88888.00 2012-04-24 03:31:12.750 115 12971.77 161.20 54500.00 88888.00 2012-04-24 03:31:12.875 115 12971.67 161.28 54500.15 88888.00 2012-04-24 03:31:13.000 115 12971.50 161.38 54500.30 88888.00 2012-04-24 03:31:13.125 115 12971.40 161.45 54500.43 88888.00 2012-04-24 03:31:13.250 115 12971.25 161.53 54500.57 88888.00 2012-04-24 03:31:13.375 115 12971.17 161.60 54500.72 88888.00 2012-04-24 03:31:13.500 115 12971.08 161.68 54500.85 88888.00 2012-04-24 03:31:13.625 115 12970.98 161.75 54500.97 88888.00 2012-04-24 03:31:13.750 115 12970.88 161.82 54501.10 88888.00 2012-04-24 03:31:13.875 115 12970.80 161.88 54501.28 88888.00 2012-04-24 03:31:14.000 115 12970.75 162.00 54501.43 88888.00 2012-04-24 03:31:14.125 115 12970.60 162.10 54501.55 88888.00 2012-04-24 03:31:14.250 115 12970.45 162.15 54501.68 88888.00 2012-04-24 03:31:14.375 115 12970.40 162.22 54501.75 88888.00 2012-04-24 03:31:14.500 115 12970.33 162.28 54501.93 88888.00 2012-04-24 03:31:14.625 115 12970.27 162.30 54502.07 88888.00 2012-04-24 03:31:14.750 115 12970.15 162.40 54502.25 88888.00 2012-04-24 03:31:14.875 115 12970.05 162.50 54502.35 88888.00 2012-04-24 03:31:15.000 115 12969.98 162.55 54502.47 88888.00 2012-04-24 03:31:15.125 115 12969.77 162.60 54502.62 88888.00 2012-04-24 03:31:15.250 115 12969.60 162.68 54502.72 88888.00 2012-04-24 03:31:15.375 115 12969.58 162.75 54502.85 88888.00 2012-04-24 03:31:15.500 115 12969.42 162.80 54502.97 88888.00 2012-04-24 03:31:15.625 115 12969.38 162.88 54503.10 88888.00 2012-04-24 03:31:15.750 115 12969.35 162.93 54503.20 88888.00 2012-04-24 03:31:15.875 115 12969.30 163.03 54503.32 88888.00 2012-04-24 03:31:16.000 115 12969.23 163.07 54503.40 88888.00 2012-04-24 03:31:16.125 115 12969.12 163.15 54503.53 88888.00 2012-04-24 03:31:16.250 115 12968.98 163.20 54503.68 88888.00 2012-04-24 03:31:16.375 115 12968.98 163.32 54503.82 88888.00 2012-04-24 03:31:16.500 115 12968.88 163.40 54503.97 88888.00 2012-04-24 03:31:16.625 115 12968.75 163.45 54504.10 88888.00 2012-04-24 03:31:16.750 115 12968.67 163.50 54504.22 88888.00 2012-04-24 03:31:16.875 115 12968.62 163.55 54504.32 88888.00 2012-04-24 03:31:17.000 115 12968.52 163.65 54504.43 88888.00 2012-04-24 03:31:17.125 115 12968.45 163.72 54504.57 88888.00 2012-04-24 03:31:17.250 115 12968.40 163.80 54504.72 88888.00 2012-04-24 03:31:17.375 115 12968.33 163.90 54504.80 88888.00 2012-04-24 03:31:17.500 115 12968.15 163.95 54504.88 88888.00 2012-04-24 03:31:17.625 115 12968.08 164.03 54505.00 88888.00 2012-04-24 03:31:17.750 115 12968.00 164.07 54505.15 88888.00 2012-04-24 03:31:17.875 115 12967.85 164.12 54505.22 88888.00 2012-04-24 03:31:18.000 115 12967.77 164.20 54505.38 88888.00 2012-04-24 03:31:18.125 115 12967.73 164.30 54505.50 88888.00 2012-04-24 03:31:18.250 115 12967.60 164.38 54505.60 88888.00 2012-04-24 03:31:18.375 115 12967.52 164.43 54505.70 88888.00 2012-04-24 03:31:18.500 115 12967.48 164.55 54505.82 88888.00 2012-04-24 03:31:18.625 115 12967.38 164.62 54505.95 88888.00 2012-04-24 03:31:18.750 115 12967.20 164.70 54506.05 88888.00 2012-04-24 03:31:18.875 115 12967.10 164.78 54506.18 88888.00 2012-04-24 03:31:19.000 115 12967.08 164.82 54506.28 88888.00 2012-04-24 03:31:19.125 115 12967.10 164.90 54506.38 88888.00 2012-04-24 03:31:19.250 115 12967.02 165.03 54506.50 88888.00 2012-04-24 03:31:19.375 115 12966.95 165.07 54506.62 88888.00 2012-04-24 03:31:19.500 115 12966.85 165.20 54506.72 88888.00 2012-04-24 03:31:19.625 115 12966.75 165.28 54506.90 88888.00 2012-04-24 03:31:19.750 115 12966.65 165.35 54507.00 88888.00 2012-04-24 03:31:19.875 115 12966.60 165.45 54507.10 88888.00 2012-04-24 03:31:20.000 115 12966.48 165.47 54507.18 88888.00 2012-04-24 03:31:20.125 115 12966.38 165.55 54507.25 88888.00 2012-04-24 03:31:20.250 115 12966.27 165.62 54507.40 88888.00 2012-04-24 03:31:20.375 115 12966.20 165.65 54507.50 88888.00 2012-04-24 03:31:20.500 115 12966.10 165.72 54507.57 88888.00 2012-04-24 03:31:20.625 115 12965.92 165.78 54507.68 88888.00 2012-04-24 03:31:20.750 115 12965.92 165.97 54507.93 88888.00 2012-04-24 03:31:20.875 115 12965.85 166.07 54508.03 88888.00 2012-04-24 03:31:21.000 115 12965.70 166.07 54508.05 88888.00 2012-04-24 03:31:21.125 115 12965.62 166.12 54508.10 88888.00 2012-04-24 03:31:21.250 115 12965.50 166.15 54508.25 88888.00 2012-04-24 03:31:21.375 115 12965.48 166.25 54508.38 88888.00 2012-04-24 03:31:21.500 115 12965.42 166.35 54508.50 88888.00 2012-04-24 03:31:21.625 115 12965.27 166.40 54508.57 88888.00 2012-04-24 03:31:21.750 115 12965.15 166.43 54508.70 88888.00 2012-04-24 03:31:21.875 115 12965.10 166.50 54508.80 88888.00 2012-04-24 03:31:22.000 115 12965.00 166.55 54508.88 88888.00 2012-04-24 03:31:22.125 115 12964.90 166.60 54508.97 88888.00 2012-04-24 03:31:22.250 115 12964.83 166.65 54509.10 88888.00 2012-04-24 03:31:22.375 115 12964.73 166.72 54509.20 88888.00 2012-04-24 03:31:22.500 115 12964.65 166.82 54509.30 88888.00 2012-04-24 03:31:22.625 115 12964.52 166.85 54509.40 88888.00 2012-04-24 03:31:22.750 115 12964.38 166.93 54509.50 88888.00 2012-04-24 03:31:22.875 115 12964.27 167.03 54509.62 88888.00 2012-04-24 03:31:23.000 115 12964.25 167.12 54509.72 88888.00 2012-04-24 03:31:23.125 115 12964.15 167.18 54509.82 88888.00 2012-04-24 03:31:23.250 115 12964.05 167.22 54509.95 88888.00 2012-04-24 03:31:23.375 115 12964.00 167.28 54510.03 88888.00 2012-04-24 03:31:23.500 115 12963.92 167.35 54510.12 88888.00 2012-04-24 03:31:23.625 115 12963.90 167.38 54510.20 88888.00 2012-04-24 03:31:23.750 115 12963.85 167.45 54510.30 88888.00 2012-04-24 03:31:23.875 115 12963.70 167.50 54510.43 88888.00 2012-04-24 03:31:24.000 115 12963.58 167.57 54510.53 88888.00 2012-04-24 03:31:24.125 115 12963.42 167.68 54510.62 88888.00 2012-04-24 03:31:24.250 115 12963.30 167.75 54510.78 88888.00 2012-04-24 03:31:24.375 115 12963.20 167.85 54510.88 88888.00 2012-04-24 03:31:24.500 115 12963.12 167.90 54510.95 88888.00 2012-04-24 03:31:24.625 115 12963.02 167.97 54511.07 88888.00 2012-04-24 03:31:24.750 115 12962.90 168.05 54511.15 88888.00 2012-04-24 03:31:24.875 115 12962.80 168.10 54511.25 88888.00 2012-04-24 03:31:25.000 115 12962.73 168.15 54511.30 88888.00 2012-04-24 03:31:25.125 115 12962.65 168.22 54511.40 88888.00 2012-04-24 03:31:25.250 115 12962.55 168.30 54511.55 88888.00 2012-04-24 03:31:25.375 115 12962.52 168.38 54511.60 88888.00 2012-04-24 03:31:25.500 115 12962.42 168.45 54511.70 88888.00 2012-04-24 03:31:25.625 115 12962.35 168.55 54511.82 88888.00 2012-04-24 03:31:25.750 115 12962.25 168.62 54511.95 88888.00 2012-04-24 03:31:25.875 115 12962.17 168.70 54512.03 88888.00 2012-04-24 03:31:26.000 115 12962.08 168.72 54512.10 88888.00 2012-04-24 03:31:26.125 115 12961.92 168.82 54512.20 88888.00 2012-04-24 03:31:26.250 115 12961.77 168.90 54512.32 88888.00 2012-04-24 03:31:26.375 115 12961.75 168.95 54512.43 88888.00 2012-04-24 03:31:26.500 115 12961.65 169.03 54512.47 88888.00 2012-04-24 03:31:26.625 115 12961.52 169.10 54512.57 88888.00 2012-04-24 03:31:26.750 115 12961.42 169.18 54512.70 88888.00 2012-04-24 03:31:26.875 115 12961.35 169.25 54512.80 88888.00 2012-04-24 03:31:27.000 115 12961.25 169.32 54512.88 88888.00 2012-04-24 03:31:27.125 115 12961.17 169.35 54512.95 88888.00 2012-04-24 03:31:27.250 115 12961.00 169.43 54513.10 88888.00 2012-04-24 03:31:27.375 115 12960.95 169.53 54513.18 88888.00 2012-04-24 03:31:27.500 115 12960.85 169.57 54513.30 88888.00 2012-04-24 03:31:27.625 115 12960.70 169.60 54513.40 88888.00 2012-04-24 03:31:27.750 115 12960.60 169.68 54513.50 88888.00 2012-04-24 03:31:27.875 115 12960.55 169.72 54513.57 88888.00 2012-04-24 03:31:28.000 115 12960.45 169.75 54513.65 88888.00 2012-04-24 03:31:28.125 115 12960.38 169.88 54513.78 88888.00 2012-04-24 03:31:28.250 115 12960.27 169.97 54513.90 88888.00 2012-04-24 03:31:28.375 115 12960.15 170.05 54514.00 88888.00 2012-04-24 03:31:28.500 115 12960.00 170.07 54514.07 88888.00 2012-04-24 03:31:28.625 115 12959.88 170.12 54514.18 88888.00 2012-04-24 03:31:28.750 115 12959.80 170.20 54514.25 88888.00 2012-04-24 03:31:28.875 115 12959.70 170.22 54514.35 88888.00 2012-04-24 03:31:29.000 115 12959.62 170.35 54514.45 88888.00 2012-04-24 03:31:29.125 115 12959.58 170.40 54514.57 88888.00 2012-04-24 03:31:29.250 115 12959.45 170.43 54514.70 88888.00 2012-04-24 03:31:29.375 115 12959.38 170.50 54514.78 88888.00 2012-04-24 03:31:29.500 115 12959.25 170.55 54514.90 88888.00 2012-04-24 03:31:29.625 115 12959.12 170.57 54515.00 88888.00 2012-04-24 03:31:29.750 115 12959.02 170.65 54515.10 88888.00 2012-04-24 03:31:29.875 115 12958.98 170.70 54515.18 88888.00 2012-04-24 03:31:30.000 115 12958.88 170.75 54515.22 88888.00 2012-04-24 03:31:30.125 115 12958.75 170.75 54515.32 88888.00 2012-04-24 03:31:30.250 115 12958.62 170.82 54515.50 88888.00 2012-04-24 03:31:30.375 115 12958.58 170.88 54515.57 88888.00 2012-04-24 03:31:30.500 115 12958.40 170.90 54515.65 88888.00 2012-04-24 03:31:30.625 115 12958.27 171.00 54515.75 88888.00 2012-04-24 03:31:30.750 115 12958.17 171.05 54515.88 88888.00 2012-04-24 03:31:30.875 115 12958.02 171.05 54515.97 88888.00 2012-04-24 03:31:31.000 115 12957.95 171.05 54516.05 88888.00 2012-04-24 03:31:31.125 115 12957.83 171.07 54516.12 88888.00 2012-04-24 03:31:31.250 115 12957.70 171.10 54516.22 88888.00 2012-04-24 03:31:31.375 115 12957.65 171.15 54516.32 88888.00 2012-04-24 03:31:31.500 115 12957.55 171.20 54516.47 88888.00 2012-04-24 03:31:31.625 115 12957.35 171.22 54516.57 88888.00 2012-04-24 03:31:31.750 115 12957.23 171.22 54516.65 88888.00 2012-04-24 03:31:31.875 115 12957.12 171.22 54516.72 88888.00 2012-04-24 03:31:32.000 115 12957.08 171.28 54516.82 88888.00 2012-04-24 03:31:32.125 115 12956.98 171.30 54516.97 88888.00 2012-04-24 03:31:32.250 115 12956.83 171.30 54517.07 88888.00 2012-04-24 03:31:32.375 115 12956.75 171.38 54517.15 88888.00 2012-04-24 03:31:32.500 115 12956.67 171.40 54517.22 88888.00 2012-04-24 03:31:32.625 115 12956.62 171.45 54517.35 88888.00 2012-04-24 03:31:32.750 115 12956.52 171.47 54517.43 88888.00 2012-04-24 03:31:32.875 115 12956.48 171.53 54517.53 88888.00 2012-04-24 03:31:33.000 115 12956.35 171.53 54517.60 88888.00 2012-04-24 03:31:33.125 115 12956.15 171.55 54517.70 88888.00 2012-04-24 03:31:33.250 115 12955.95 171.53 54517.80 88888.00 2012-04-24 03:31:33.375 115 12955.90 171.55 54517.90 88888.00 2012-04-24 03:31:33.500 115 12955.88 171.57 54517.97 88888.00 2012-04-24 03:31:33.625 115 12955.85 171.60 54518.07 88888.00 2012-04-24 03:31:33.750 115 12955.75 171.62 54518.20 88888.00 2012-04-24 03:31:33.875 115 12955.60 171.65 54518.30 88888.00 2012-04-24 03:31:34.000 115 12955.45 171.65 54518.38 88888.00 2012-04-24 03:31:34.125 115 12955.33 171.70 54518.47 88888.00 2012-04-24 03:31:34.250 115 12955.23 171.75 54518.62 88888.00 2012-04-24 03:31:34.375 115 12955.23 171.75 54518.70 88888.00 2012-04-24 03:31:34.500 115 12955.17 171.75 54518.78 88888.00 2012-04-24 03:31:34.625 115 12955.05 171.78 54518.80 88888.00 2012-04-24 03:31:34.750 115 12954.92 171.75 54518.90 88888.00 2012-04-24 03:31:34.875 115 12954.70 171.72 54519.00 88888.00 2012-04-24 03:31:35.000 115 12954.60 171.75 54519.10 88888.00 2012-04-24 03:31:35.125 115 12954.52 171.85 54519.22 88888.00 2012-04-24 03:31:35.250 115 12954.38 171.85 54519.38 88888.00 2012-04-24 03:31:35.375 115 12954.30 171.88 54519.40 88888.00 2012-04-24 03:31:35.500 115 12954.25 171.88 54519.53 88888.00 2012-04-24 03:31:35.625 115 12954.20 171.85 54519.55 88888.00 2012-04-24 03:31:35.750 115 12954.05 171.85 54519.68 88888.00 2012-04-24 03:31:35.875 115 12954.02 171.90 54519.75 88888.00 2012-04-24 03:31:36.000 115 12953.88 171.90 54519.85 88888.00 2012-04-24 03:31:36.125 115 12953.80 171.90 54519.97 88888.00 2012-04-24 03:31:36.250 115 12953.70 171.88 54520.07 88888.00 2012-04-24 03:31:36.375 115 12953.62 171.90 54520.12 88888.00 2012-04-24 03:31:36.500 115 12953.55 171.93 54520.22 88888.00 2012-04-24 03:31:36.625 115 12953.45 171.93 54520.32 88888.00 2012-04-24 03:31:36.750 115 12953.30 171.97 54520.43 88888.00 2012-04-24 03:31:36.875 115 12953.20 171.97 54520.55 88888.00 2012-04-24 03:31:37.000 115 12953.12 171.97 54520.65 88888.00 2012-04-24 03:31:37.125 115 12953.05 171.97 54520.72 88888.00 2012-04-24 03:31:37.250 115 12952.98 171.95 54520.82 88888.00 2012-04-24 03:31:37.375 115 12952.90 171.93 54520.88 88888.00 2012-04-24 03:31:37.500 115 12952.83 171.95 54521.03 88888.00 2012-04-24 03:31:37.625 115 12952.77 171.97 54521.12 88888.00 2012-04-24 03:31:37.750 115 12952.70 172.00 54521.20 88888.00 2012-04-24 03:31:37.875 115 12952.62 171.95 54521.30 88888.00 2012-04-24 03:31:38.000 115 12952.50 171.97 54521.38 88888.00 2012-04-24 03:31:38.125 115 12952.35 172.00 54521.53 88888.00 2012-04-24 03:31:38.250 115 12952.17 172.00 54521.68 88888.00 2012-04-24 03:31:38.375 115 12952.10 172.03 54521.70 88888.00 2012-04-24 03:31:38.500 115 12952.00 172.00 54521.75 88888.00 2012-04-24 03:31:38.625 115 12951.95 172.03 54521.85 88888.00 2012-04-24 03:31:38.750 115 12951.95 172.03 54521.93 88888.00 2012-04-24 03:31:38.875 115 12951.85 172.03 54522.05 88888.00 2012-04-24 03:31:39.000 115 12951.67 172.05 54522.18 88888.00 2012-04-24 03:31:39.125 115 12951.58 172.05 54522.25 88888.00 2012-04-24 03:31:39.250 115 12951.50 172.05 54522.38 88888.00 2012-04-24 03:31:39.375 115 12951.48 172.07 54522.45 88888.00 2012-04-24 03:31:39.500 115 12951.40 172.10 54522.55 88888.00 2012-04-24 03:31:39.625 115 12951.30 172.10 54522.65 88888.00 2012-04-24 03:31:39.750 115 12951.20 172.10 54522.80 88888.00 2012-04-24 03:31:39.875 115 12951.12 172.10 54522.85 88888.00 2012-04-24 03:31:40.000 115 12950.95 172.05 54522.93 88888.00 2012-04-24 03:31:40.125 115 12950.80 172.05 54523.03 88888.00 2012-04-24 03:31:40.250 115 12950.75 172.05 54523.18 88888.00 2012-04-24 03:31:40.375 115 12950.70 172.05 54523.25 88888.00 2012-04-24 03:31:40.500 115 12950.60 172.03 54523.35 88888.00 2012-04-24 03:31:40.625 115 12950.52 172.03 54523.45 88888.00 2012-04-24 03:31:40.750 115 12950.45 172.05 54523.55 88888.00 2012-04-24 03:31:40.875 115 12950.33 172.05 54523.68 88888.00 2012-04-24 03:31:41.000 115 12950.20 172.03 54523.75 88888.00 2012-04-24 03:31:41.125 115 12950.12 172.00 54523.88 88888.00 2012-04-24 03:31:41.250 115 12949.98 172.00 54523.97 88888.00 2012-04-24 03:31:41.375 115 12949.90 172.00 54524.05 88888.00 2012-04-24 03:31:41.500 115 12949.80 172.00 54524.18 88888.00 2012-04-24 03:31:41.625 115 12949.77 171.97 54524.28 88888.00 2012-04-24 03:31:41.750 115 12949.75 171.95 54524.40 88888.00 2012-04-24 03:31:41.875 115 12949.62 171.90 54524.47 88888.00 2012-04-24 03:31:42.000 115 12949.50 171.90 54524.57 88888.00 2012-04-24 03:31:42.125 115 12949.45 171.95 54524.70 88888.00 2012-04-24 03:31:42.250 115 12949.33 171.90 54524.78 88888.00 2012-04-24 03:31:42.375 115 12949.27 171.90 54524.85 88888.00 2012-04-24 03:31:42.500 115 12949.23 171.93 54524.97 88888.00 2012-04-24 03:31:42.625 115 12949.10 171.93 54525.10 88888.00 2012-04-24 03:31:42.750 115 12948.98 171.93 54525.22 88888.00 2012-04-24 03:31:42.875 115 12948.92 171.88 54525.32 88888.00 2012-04-24 03:31:43.000 115 12948.88 171.85 54525.38 88888.00 2012-04-24 03:31:43.125 115 12948.77 171.82 54525.47 88888.00 2012-04-24 03:31:43.250 115 12948.67 171.88 54525.62 88888.00 2012-04-24 03:31:43.375 115 12948.58 171.88 54525.70 88888.00 2012-04-24 03:31:43.500 115 12948.48 171.88 54525.82 88888.00 2012-04-24 03:31:43.625 115 12948.48 171.85 54525.93 88888.00 2012-04-24 03:31:43.750 115 12948.35 171.85 54526.03 88888.00 2012-04-24 03:31:43.875 115 12948.25 171.88 54526.12 88888.00 2012-04-24 03:31:44.000 115 12948.15 171.85 54526.20 88888.00 2012-04-24 03:31:44.125 115 12948.08 171.82 54526.32 88888.00 2012-04-24 03:31:44.250 115 12947.92 171.80 54526.43 88888.00 2012-04-24 03:31:44.375 115 12947.85 171.80 54526.53 88888.00 2012-04-24 03:31:44.500 115 12947.77 171.82 54526.62 88888.00 2012-04-24 03:31:44.625 115 12947.70 171.82 54526.72 88888.00 2012-04-24 03:31:44.750 115 12947.58 171.80 54526.85 88888.00 2012-04-24 03:31:44.875 115 12947.45 171.78 54526.97 88888.00 2012-04-24 03:31:45.000 115 12947.33 171.78 54527.05 88888.00 2012-04-24 03:31:45.125 115 12947.20 171.75 54527.12 88888.00 2012-04-24 03:31:45.250 115 12947.10 171.72 54527.25 88888.00 2012-04-24 03:31:45.375 115 12947.02 171.72 54527.35 88888.00 2012-04-24 03:31:45.500 115 12946.90 171.75 54527.45 88888.00 2012-04-24 03:31:45.625 115 12946.85 171.75 54527.55 88888.00 2012-04-24 03:31:45.750 115 12946.70 171.72 54527.65 88888.00 2012-04-24 03:31:45.875 115 12946.58 171.75 54527.80 88888.00 2012-04-24 03:31:46.000 115 12946.50 171.78 54527.93 88888.00 2012-04-24 03:31:46.125 115 12946.45 171.75 54528.00 88888.00 2012-04-24 03:31:46.250 115 12946.38 171.70 54528.12 88888.00 2012-04-24 03:31:46.375 115 12946.27 171.65 54528.18 88888.00 2012-04-24 03:31:46.500 115 12946.15 171.68 54528.28 88888.00 2012-04-24 03:31:46.625 115 12946.08 171.70 54528.43 88888.00 2012-04-24 03:31:46.750 115 12945.98 171.70 54528.50 88888.00 2012-04-24 03:31:46.875 115 12945.92 171.72 54528.60 88888.00 2012-04-24 03:31:47.000 115 12945.85 171.68 54528.70 88888.00 2012-04-24 03:31:47.125 115 12945.77 171.68 54528.80 88888.00 2012-04-24 03:31:47.250 115 12945.58 171.70 54528.93 88888.00 2012-04-24 03:31:47.375 115 12945.35 171.72 54529.03 88888.00 2012-04-24 03:31:47.500 115 12945.23 171.75 54529.15 88888.00 2012-04-24 03:31:47.625 115 12945.15 171.78 54529.25 88888.00 2012-04-24 03:31:47.750 115 12945.02 171.80 54529.38 88888.00 2012-04-24 03:31:47.875 115 12944.95 171.78 54529.47 88888.00 2012-04-24 03:31:48.000 115 12944.90 171.75 54529.57 88888.00 2012-04-24 03:31:48.125 115 12944.77 171.72 54529.68 88888.00 2012-04-24 03:31:48.250 115 12944.65 171.75 54529.80 88888.00 2012-04-24 03:31:48.375 115 12944.58 171.78 54529.88 88888.00 2012-04-24 03:31:48.500 115 12944.38 171.82 54530.00 88888.00 2012-04-24 03:31:48.625 115 12944.27 171.80 54530.12 88888.00 2012-04-24 03:31:48.750 115 12944.20 171.80 54530.20 88888.00 2012-04-24 03:31:48.875 115 12944.08 171.78 54530.30 88888.00 2012-04-24 03:31:49.000 115 12944.00 171.82 54530.40 88888.00 2012-04-24 03:31:49.125 115 12943.90 171.88 54530.50 88888.00 2012-04-24 03:31:49.250 115 12943.75 171.90 54530.62 88888.00 2012-04-24 03:31:49.375 115 12943.60 171.88 54530.72 88888.00 2012-04-24 03:31:49.500 115 12943.48 171.88 54530.82 88888.00 2012-04-24 03:31:49.625 115 12943.33 171.88 54530.93 88888.00 2012-04-24 03:31:49.750 115 12943.27 171.93 54531.03 88888.00 2012-04-24 03:31:49.875 115 12943.23 171.93 54531.15 88888.00 2012-04-24 03:31:50.000 115 12943.15 171.95 54531.20 88888.00 2012-04-24 03:31:50.125 115 12943.02 171.93 54531.28 88888.00 2012-04-24 03:31:50.250 115 12942.77 171.93 54531.38 88888.00 2012-04-24 03:31:50.375 115 12942.62 171.93 54531.45 88888.00 2012-04-24 03:31:50.500 115 12942.55 171.95 54531.57 88888.00 2012-04-24 03:31:50.625 115 12942.50 171.97 54531.70 88888.00 2012-04-24 03:31:50.750 115 12942.40 172.00 54531.80 88888.00 2012-04-24 03:31:50.875 115 12942.15 172.00 54531.90 88888.00 2012-04-24 03:31:51.000 115 12942.05 172.03 54532.00 88888.00 2012-04-24 03:31:51.125 115 12941.92 172.07 54532.12 88888.00 2012-04-24 03:31:51.250 115 12941.70 172.05 54532.28 88888.00 2012-04-24 03:31:51.375 115 12941.55 172.10 54532.40 88888.00 2012-04-24 03:31:51.500 115 12941.52 172.10 54532.47 88888.00 2012-04-24 03:31:51.625 115 12941.48 172.10 54532.57 88888.00 2012-04-24 03:31:51.750 115 12941.35 172.12 54532.65 88888.00 2012-04-24 03:31:51.875 115 12941.10 172.10 54532.78 88888.00 2012-04-24 03:31:52.000 115 12940.90 172.10 54532.85 88888.00 2012-04-24 03:31:52.125 115 12940.80 172.18 54532.97 88888.00 2012-04-24 03:31:52.250 115 12940.67 172.20 54533.12 88888.00 2012-04-24 03:31:52.375 115 12940.55 172.20 54533.22 88888.00 2012-04-24 03:31:52.500 115 12940.42 172.25 54533.35 88888.00 2012-04-24 03:31:52.625 115 12940.27 172.28 54533.45 88888.00 2012-04-24 03:31:52.750 115 12940.12 172.25 54533.50 88888.00 2012-04-24 03:31:52.875 115 12940.02 172.30 54533.62 88888.00 2012-04-24 03:31:53.000 115 12939.98 172.35 54533.75 88888.00 2012-04-24 03:31:53.125 115 12939.88 172.38 54533.85 88888.00 2012-04-24 03:31:53.250 115 12939.73 172.35 54533.95 88888.00 2012-04-24 03:31:53.375 115 12939.55 172.43 54534.05 88888.00 2012-04-24 03:31:53.500 115 12939.38 172.43 54534.15 88888.00 2012-04-24 03:31:53.625 115 12939.25 172.45 54534.25 88888.00 2012-04-24 03:31:53.750 115 12939.20 172.47 54534.32 88888.00 2012-04-24 03:31:53.875 115 12939.08 172.47 54534.43 88888.00 2012-04-24 03:31:54.000 115 12938.92 172.50 54534.50 88888.00 2012-04-24 03:31:54.125 115 12938.80 172.55 54534.62 88888.00 2012-04-24 03:31:54.250 115 12938.55 172.57 54534.75 88888.00 2012-04-24 03:31:54.375 115 12938.50 172.57 54534.80 88888.00 2012-04-24 03:31:54.500 115 12938.40 172.60 54534.93 88888.00 2012-04-24 03:31:54.625 115 12938.33 172.62 54535.05 88888.00 2012-04-24 03:31:54.750 115 12938.27 172.68 54535.15 88888.00 2012-04-24 03:31:54.875 115 12938.17 172.70 54535.22 88888.00 2012-04-24 03:31:55.000 115 12938.00 172.70 54535.30 88888.00 2012-04-24 03:31:55.125 115 12937.83 172.75 54535.43 88888.00 2012-04-24 03:31:55.250 115 12937.65 172.75 54535.57 88888.00 2012-04-24 03:31:55.375 115 12937.58 172.78 54535.68 88888.00 2012-04-24 03:31:55.500 115 12937.48 172.78 54535.75 88888.00 2012-04-24 03:31:55.625 115 12937.33 172.78 54535.85 88888.00 2012-04-24 03:31:55.750 115 12937.20 172.82 54535.95 88888.00 2012-04-24 03:31:55.875 115 12937.08 172.88 54536.07 88888.00 2012-04-24 03:31:56.000 115 12936.98 172.90 54536.18 88888.00 2012-04-24 03:31:56.125 115 12936.83 172.90 54536.22 88888.00 2012-04-24 03:31:56.250 115 12936.70 172.90 54536.35 88888.00 2012-04-24 03:31:56.375 115 12936.55 172.95 54536.43 88888.00 2012-04-24 03:31:56.500 115 12936.40 172.97 54536.53 88888.00 2012-04-24 03:31:56.625 115 12936.27 172.97 54536.62 88888.00 2012-04-24 03:31:56.750 115 12936.17 173.00 54536.75 88888.00 2012-04-24 03:31:56.875 115 12936.02 173.03 54536.82 88888.00 2012-04-24 03:31:57.000 115 12935.88 173.05 54536.90 88888.00 2012-04-24 03:31:57.125 115 12935.73 173.07 54536.97 88888.00 2012-04-24 03:31:57.250 115 12935.58 173.10 54537.10 88888.00 2012-04-24 03:31:57.375 115 12935.50 173.18 54537.15 88888.00 2012-04-24 03:31:57.500 115 12935.40 173.18 54537.22 88888.00 2012-04-24 03:31:57.625 115 12935.25 173.20 54537.32 88888.00 2012-04-24 03:31:57.750 115 12935.15 173.22 54537.45 88888.00 2012-04-24 03:31:57.875 115 12935.05 173.20 54537.55 88888.00 2012-04-24 03:31:58.000 115 12934.92 173.25 54537.65 88888.00 2012-04-24 03:31:58.125 115 12934.75 173.32 54537.72 88888.00 2012-04-24 03:31:58.250 115 12934.55 173.35 54537.82 88888.00 2012-04-24 03:31:58.375 115 12934.50 173.40 54537.90 88888.00 2012-04-24 03:31:58.500 115 12934.40 173.43 54538.00 88888.00 2012-04-24 03:31:58.625 115 12934.23 173.43 54538.10 88888.00 2012-04-24 03:31:58.750 115 12934.10 173.50 54538.18 88888.00 2012-04-24 03:31:58.875 115 12934.00 173.53 54538.25 88888.00 2012-04-24 03:31:59.000 115 12933.88 173.55 54538.35 88888.00 2012-04-24 03:31:59.125 115 12933.77 173.57 54538.43 88888.00 2012-04-24 03:31:59.250 115 12933.73 173.57 54538.50 88888.00 2012-04-24 03:31:59.375 115 12933.60 173.60 54538.57 88888.00 2012-04-24 03:31:59.500 115 12933.50 173.65 54538.65 88888.00 2012-04-24 03:31:59.625 115 12933.42 173.72 54538.78 88888.00 2012-04-24 03:31:59.750 115 12933.30 173.75 54538.88 88888.00 2012-04-24 03:31:59.875 115 12933.23 173.75 54538.95 88888.00 2012-04-24 03:32:00.000 115 12933.15 173.78 54539.00 88888.00 2012-04-24 03:32:00.125 115 12933.08 173.80 54539.07 88888.00 2012-04-24 03:32:00.250 115 12932.95 173.90 54539.20 88888.00 2012-04-24 03:32:00.375 115 12932.88 173.95 54539.28 88888.00 2012-04-24 03:32:00.500 115 12932.73 173.97 54539.38 88888.00 2012-04-24 03:32:00.625 115 12932.58 173.97 54539.43 88888.00 2012-04-24 03:32:00.750 115 12932.42 174.03 54539.50 88888.00 2012-04-24 03:32:00.875 115 12932.27 174.03 54539.57 88888.00 2012-04-24 03:32:01.000 115 12932.17 174.03 54539.65 88888.00 2012-04-24 03:32:01.125 115 12932.08 174.07 54539.72 88888.00 2012-04-24 03:32:01.250 115 12931.98 174.12 54539.82 88888.00 2012-04-24 03:32:01.375 115 12931.90 174.12 54539.88 88888.00 2012-04-24 03:32:01.500 115 12931.77 174.18 54539.97 88888.00 2012-04-24 03:32:01.625 115 12931.73 174.20 54540.03 88888.00 2012-04-24 03:32:01.750 115 12931.70 174.20 54540.12 88888.00 2012-04-24 03:32:01.875 115 12931.65 174.25 54540.20 88888.00 2012-04-24 03:32:02.000 115 12931.48 174.30 54540.28 88888.00 2012-04-24 03:32:02.125 115 12931.38 174.32 54540.38 88888.00 2012-04-24 03:32:02.250 115 12931.25 174.30 54540.40 88888.00 2012-04-24 03:32:02.375 115 12931.20 174.35 54540.47 88888.00 2012-04-24 03:32:02.500 115 12931.10 174.38 54540.55 88888.00 2012-04-24 03:32:02.625 115 12931.05 174.40 54540.68 88888.00 2012-04-24 03:32:02.750 115 12930.95 174.43 54540.72 88888.00 2012-04-24 03:32:02.875 115 12930.83 174.45 54540.78 88888.00 2012-04-24 03:32:03.000 115 12930.67 174.50 54540.88 88888.00 2012-04-24 03:32:03.125 115 12930.52 174.55 54540.95 88888.00 2012-04-24 03:32:03.250 115 12930.45 174.55 54541.03 88888.00 2012-04-24 03:32:03.375 115 12930.38 174.55 54541.07 88888.00 2012-04-24 03:32:03.500 115 12930.27 174.57 54541.15 88888.00 2012-04-24 03:32:03.625 115 12930.23 174.55 54541.22 88888.00 2012-04-24 03:32:03.750 115 12930.10 174.57 54541.28 88888.00 2012-04-24 03:32:03.875 115 12930.05 174.57 54541.32 88888.00 2012-04-24 03:32:04.000 115 12929.95 174.57 54541.38 88888.00 2012-04-24 03:32:04.125 115 12929.90 174.60 54541.47 88888.00 2012-04-24 03:32:04.250 115 12929.80 174.62 54541.55 88888.00 2012-04-24 03:32:04.375 115 12929.70 174.65 54541.60 88888.00 2012-04-24 03:32:04.500 115 12929.62 174.65 54541.65 88888.00 2012-04-24 03:32:04.625 115 12929.52 174.65 54541.75 88888.00 2012-04-24 03:32:04.750 115 12929.48 174.65 54541.80 88888.00 2012-04-24 03:32:04.875 115 12929.45 174.62 54541.85 88888.00 2012-04-24 03:32:05.000 115 12929.42 174.68 54541.90 88888.00 2012-04-24 03:32:05.125 115 12929.35 174.70 54542.00 88888.00 2012-04-24 03:32:05.250 115 12929.23 174.72 54542.07 88888.00 2012-04-24 03:32:05.375 115 12929.15 174.75 54542.12 88888.00 2012-04-24 03:32:05.500 115 12928.98 174.72 54542.12 88888.00 2012-04-24 03:32:05.625 115 12928.85 174.78 54542.22 88888.00 2012-04-24 03:32:05.750 115 12928.83 174.80 54542.30 88888.00 2012-04-24 03:32:05.875 115 12928.80 174.82 54542.38 88888.00 2012-04-24 03:32:06.000 115 12928.77 174.82 54542.45 88888.00 2012-04-24 03:32:06.125 115 12928.73 174.85 54542.47 88888.00 2012-04-24 03:32:06.250 115 12928.62 174.88 54542.57 88888.00 2012-04-24 03:32:06.375 115 12928.60 174.95 54542.60 88888.00 2012-04-24 03:32:06.500 115 12928.55 174.97 54542.65 88888.00 2012-04-24 03:32:06.625 115 12928.45 175.03 54542.70 88888.00 2012-04-24 03:32:06.750 115 12928.40 175.03 54542.78 88888.00 2012-04-24 03:32:06.875 115 12928.33 175.03 54542.78 88888.00 2012-04-24 03:32:07.000 115 12928.27 175.07 54542.82 88888.00 2012-04-24 03:32:07.125 115 12928.23 175.15 54542.90 88888.00 2012-04-24 03:32:07.250 115 12928.15 175.15 54543.00 88888.00 2012-04-24 03:32:07.375 115 12928.05 175.18 54543.05 88888.00 2012-04-24 03:32:07.500 115 12927.90 175.22 54543.07 88888.00 2012-04-24 03:32:07.625 115 12927.85 175.22 54543.10 88888.00 2012-04-24 03:32:07.750 115 12927.83 175.28 54543.18 88888.00 2012-04-24 03:32:07.875 115 12927.83 175.32 54543.20 88888.00 2012-04-24 03:32:08.000 115 12927.75 175.35 54543.22 88888.00 2012-04-24 03:32:08.125 115 12927.67 175.40 54543.30 88888.00 2012-04-24 03:32:08.250 115 12927.58 175.45 54543.38 88888.00 2012-04-24 03:32:08.375 115 12927.50 175.45 54543.40 88888.00 2012-04-24 03:32:08.500 115 12927.42 175.47 54543.47 88888.00 2012-04-24 03:32:08.625 115 12927.35 175.53 54543.57 88888.00 2012-04-24 03:32:08.750 115 12927.35 175.53 54543.60 88888.00 2012-04-24 03:32:08.875 115 12927.30 175.57 54543.62 88888.00 2012-04-24 03:32:09.000 115 12927.17 175.60 54543.62 88888.00 2012-04-24 03:32:09.125 115 12927.10 175.60 54543.70 88888.00 2012-04-24 03:32:09.250 115 12927.05 175.70 54543.80 88888.00 2012-04-24 03:32:09.375 115 12927.05 175.78 54543.88 88888.00 2012-04-24 03:32:09.500 115 12927.05 175.80 54543.88 88888.00 2012-04-24 03:32:09.625 115 12927.02 175.78 54543.90 88888.00 2012-04-24 03:32:09.750 115 12926.98 175.80 54543.95 88888.00 2012-04-24 03:32:09.875 115 12926.88 175.82 54544.00 88888.00 2012-04-24 03:32:10.000 115 12926.83 175.88 54544.03 88888.00 2012-04-24 03:32:10.125 115 12926.77 175.93 54544.05 88888.00 2012-04-24 03:32:10.250 115 12926.70 175.93 54544.12 88888.00 2012-04-24 03:32:10.375 115 12926.67 175.95 54544.15 88888.00 2012-04-24 03:32:10.500 115 12926.60 176.00 54544.20 88888.00 2012-04-24 03:32:10.625 115 12926.55 176.03 54544.22 88888.00 2012-04-24 03:32:10.750 115 12926.55 176.03 54544.28 88888.00 2012-04-24 03:32:10.875 115 12926.52 176.07 54544.35 88888.00 2012-04-24 03:32:11.000 115 12926.45 176.12 54544.38 88888.00 2012-04-24 03:32:11.125 115 12926.33 176.15 54544.40 88888.00 2012-04-24 03:32:11.250 115 12926.25 176.18 54544.47 88888.00 2012-04-24 03:32:11.375 115 12926.27 176.22 54544.50 88888.00 2012-04-24 03:32:11.500 115 12926.25 176.28 54544.55 88888.00 2012-04-24 03:32:11.625 115 12926.20 176.30 54544.60 88888.00 2012-04-24 03:32:11.750 115 12926.12 176.32 54544.62 88888.00 2012-04-24 03:32:11.875 115 12926.08 176.35 54544.65 88888.00 2012-04-24 03:32:12.000 115 12926.10 176.38 54544.70 88888.00 2012-04-24 03:32:12.125 115 12925.98 176.43 54544.72 88888.00 2012-04-24 03:32:12.250 115 12925.88 176.43 54544.80 88888.00 2012-04-24 03:32:12.375 115 12925.85 176.47 54544.85 88888.00 2012-04-24 03:32:12.500 115 12925.77 176.57 54544.90 88888.00 2012-04-24 03:32:12.625 115 12925.75 176.60 54544.93 88888.00 2012-04-24 03:32:12.750 115 12925.73 176.60 54544.95 88888.00 2012-04-24 03:32:12.875 115 12925.73 176.60 54544.97 88888.00 2012-04-24 03:32:13.000 115 12925.70 176.60 54545.03 88888.00 2012-04-24 03:32:13.125 115 12925.65 176.65 54545.07 88888.00 2012-04-24 03:32:13.250 115 12925.52 176.68 54545.07 88888.00 2012-04-24 03:32:13.375 115 12925.52 176.70 54545.12 88888.00 2012-04-24 03:32:13.500 115 12925.48 176.72 54545.20 88888.00 2012-04-24 03:32:13.625 115 12925.42 176.75 54545.20 88888.00 2012-04-24 03:32:13.750 115 12925.40 176.75 54545.25 88888.00 2012-04-24 03:32:13.875 115 12925.45 176.78 54545.30 88888.00 2012-04-24 03:32:14.000 115 12925.40 176.80 54545.35 88888.00 2012-04-24 03:32:14.125 115 12925.38 176.80 54545.38 88888.00 2012-04-24 03:32:14.250 115 12925.27 176.82 54545.40 88888.00 2012-04-24 03:32:14.375 115 12925.23 176.80 54545.43 88888.00 2012-04-24 03:32:14.500 115 12925.20 176.82 54545.45 88888.00 2012-04-24 03:32:14.625 115 12925.17 176.88 54545.50 88888.00 2012-04-24 03:32:14.750 115 12925.12 176.90 54545.55 88888.00 2012-04-24 03:32:14.875 115 12925.10 176.95 54545.60 88888.00 2012-04-24 03:32:15.000 115 12925.08 176.95 54545.62 88888.00 2012-04-24 03:32:15.125 115 12925.08 176.95 54545.65 88888.00 2012-04-24 03:32:15.250 115 12924.98 177.05 54545.72 88888.00 2012-04-24 03:32:15.375 115 12924.95 177.07 54545.72 88888.00 2012-04-24 03:32:15.500 115 12924.92 177.10 54545.78 88888.00 2012-04-24 03:32:15.625 115 12924.92 177.12 54545.85 88888.00 2012-04-24 03:32:15.750 115 12924.90 177.18 54545.88 88888.00 2012-04-24 03:32:15.875 115 12924.85 177.20 54545.88 88888.00 2012-04-24 03:32:16.000 115 12924.83 177.22 54545.90 88888.00 2012-04-24 03:32:16.125 115 12924.77 177.30 54545.97 88888.00 2012-04-24 03:32:16.250 115 12924.73 177.32 54546.07 88888.00 2012-04-24 03:32:16.375 115 12924.73 177.35 54546.12 88888.00 2012-04-24 03:32:16.500 115 12924.70 177.40 54546.12 88888.00 2012-04-24 03:32:16.625 115 12924.65 177.40 54546.10 88888.00 2012-04-24 03:32:16.750 115 12924.62 177.43 54546.15 88888.00 2012-04-24 03:32:16.875 115 12924.60 177.47 54546.18 88888.00 2012-04-24 03:32:17.000 115 12924.60 177.53 54546.20 88888.00 2012-04-24 03:32:17.125 115 12924.65 177.57 54546.28 88888.00 2012-04-24 03:32:17.250 115 12924.62 177.57 54546.30 88888.00 2012-04-24 03:32:17.375 115 12924.62 177.60 54546.30 88888.00 2012-04-24 03:32:17.500 115 12924.62 177.65 54546.35 88888.00 2012-04-24 03:32:17.625 115 12924.62 177.65 54546.40 88888.00 2012-04-24 03:32:17.750 115 12924.60 177.68 54546.43 88888.00 2012-04-24 03:32:17.875 115 12924.62 177.72 54546.43 88888.00 2012-04-24 03:32:18.000 115 12924.60 177.72 54546.45 88888.00 2012-04-24 03:32:18.125 115 12924.50 177.75 54546.45 88888.00 2012-04-24 03:32:18.250 115 12924.42 177.78 54546.53 88888.00 2012-04-24 03:32:18.375 115 12924.48 177.80 54546.55 88888.00 2012-04-24 03:32:18.500 115 12924.50 177.82 54546.55 88888.00 2012-04-24 03:32:18.625 115 12924.50 177.85 54546.57 88888.00 2012-04-24 03:32:18.750 115 12924.45 177.88 54546.60 88888.00 2012-04-24 03:32:18.875 115 12924.45 177.85 54546.60 88888.00 2012-04-24 03:32:19.000 115 12924.38 177.85 54546.62 88888.00 2012-04-24 03:32:19.125 115 12924.38 177.90 54546.70 88888.00 2012-04-24 03:32:19.250 115 12924.42 177.93 54546.78 88888.00 2012-04-24 03:32:19.375 115 12924.48 177.95 54546.78 88888.00 2012-04-24 03:32:19.500 115 12924.48 177.97 54546.82 88888.00 2012-04-24 03:32:19.625 115 12924.42 177.97 54546.82 88888.00 2012-04-24 03:32:19.750 115 12924.40 177.97 54546.88 88888.00 2012-04-24 03:32:19.875 115 12924.30 177.97 54546.93 88888.00 2012-04-24 03:32:20.000 115 12924.33 178.03 54546.95 88888.00 2012-04-24 03:32:20.125 115 12924.35 178.05 54546.95 88888.00 2012-04-24 03:32:20.250 115 12924.33 178.03 54547.00 88888.00 2012-04-24 03:32:20.375 115 12924.25 178.05 54547.03 88888.00 2012-04-24 03:32:20.500 115 12924.23 178.05 54547.05 88888.00 2012-04-24 03:32:20.625 115 12924.23 178.05 54547.07 88888.00 2012-04-24 03:32:20.750 115 12924.23 178.10 54547.12 88888.00 2012-04-24 03:32:20.875 115 12924.23 178.10 54547.18 88888.00 2012-04-24 03:32:21.000 115 12924.15 178.10 54547.18 88888.00 2012-04-24 03:32:21.125 115 12924.12 178.10 54547.20 88888.00 2012-04-24 03:32:21.250 115 12924.17 178.10 54547.28 88888.00 2012-04-24 03:32:21.375 115 12924.20 178.12 54547.28 88888.00 2012-04-24 03:32:21.500 115 12924.17 178.12 54547.28 88888.00 2012-04-24 03:32:21.625 115 12924.15 178.12 54547.32 88888.00 2012-04-24 03:32:21.750 115 12924.15 178.12 54547.40 88888.00 2012-04-24 03:32:21.875 115 12924.10 178.15 54547.40 88888.00 2012-04-24 03:32:22.000 115 12924.02 178.12 54547.40 88888.00 2012-04-24 03:32:22.125 115 12923.95 178.15 54547.43 88888.00 2012-04-24 03:32:22.250 115 12923.98 178.18 54547.47 88888.00 2012-04-24 03:32:22.375 115 12924.00 178.18 54547.47 88888.00 2012-04-24 03:32:22.500 115 12923.98 178.15 54547.53 88888.00 2012-04-24 03:32:22.625 115 12923.92 178.18 54547.60 88888.00 2012-04-24 03:32:22.750 115 12923.85 178.18 54547.60 88888.00 2012-04-24 03:32:22.875 115 12923.88 178.20 54547.62 88888.00 2012-04-24 03:32:23.000 115 12923.90 178.18 54547.65 88888.00 2012-04-24 03:32:23.125 115 12923.83 178.18 54547.70 88888.00 2012-04-24 03:32:23.250 115 12923.77 178.18 54547.72 88888.00 2012-04-24 03:32:23.375 115 12923.85 178.20 54547.75 88888.00 2012-04-24 03:32:23.500 115 12923.83 178.22 54547.75 88888.00 2012-04-24 03:32:23.625 115 12923.80 178.22 54547.78 88888.00 2012-04-24 03:32:23.750 115 12923.73 178.22 54547.80 88888.00 2012-04-24 03:32:23.875 115 12923.75 178.25 54547.82 88888.00 2012-04-24 03:32:24.000 115 12923.75 178.20 54547.85 88888.00 2012-04-24 03:32:24.125 115 12923.73 178.20 54547.88 88888.00 2012-04-24 03:32:24.250 115 12923.73 178.18 54547.90 88888.00 2012-04-24 03:32:24.375 115 12923.77 178.20 54547.90 88888.00 2012-04-24 03:32:24.500 115 12923.77 178.22 54547.95 88888.00 2012-04-24 03:32:24.625 115 12923.73 178.25 54547.97 88888.00 2012-04-24 03:32:24.750 115 12923.65 178.30 54548.00 88888.00 2012-04-24 03:32:24.875 115 12923.70 178.32 54548.03 88888.00 2012-04-24 03:32:25.000 115 12923.73 178.35 54548.05 88888.00 2012-04-24 03:32:25.125 115 12923.67 178.35 54548.07 88888.00 2012-04-24 03:32:25.250 115 12923.60 178.35 54548.12 88888.00 2012-04-24 03:32:25.375 115 12923.52 178.40 54548.15 88888.00 2012-04-24 03:32:25.500 115 12923.52 178.40 54548.15 88888.00 2012-04-24 03:32:25.625 115 12923.52 178.43 54548.18 88888.00 2012-04-24 03:32:25.750 115 12923.48 178.45 54548.22 88888.00 2012-04-24 03:32:25.875 115 12923.48 178.43 54548.25 88888.00 2012-04-24 03:32:26.000 115 12923.48 178.45 54548.28 88888.00 2012-04-24 03:32:26.125 115 12923.48 178.45 54548.28 88888.00 2012-04-24 03:32:26.250 115 12923.48 178.43 54548.30 88888.00 2012-04-24 03:32:26.375 115 12923.55 178.50 54548.35 88888.00 2012-04-24 03:32:26.500 115 12923.48 178.53 54548.38 88888.00 2012-04-24 03:32:26.625 115 12923.42 178.53 54548.38 88888.00 2012-04-24 03:32:26.750 115 12923.42 178.55 54548.35 88888.00 2012-04-24 03:32:26.875 115 12923.40 178.55 54548.40 88888.00 2012-04-24 03:32:27.000 115 12923.40 178.57 54548.43 88888.00 2012-04-24 03:32:27.125 115 12923.42 178.62 54548.45 88888.00 2012-04-24 03:32:27.250 115 12923.38 178.60 54548.47 88888.00 2012-04-24 03:32:27.375 115 12923.45 178.57 54548.47 88888.00 2012-04-24 03:32:27.500 115 12923.45 178.57 54548.47 88888.00 2012-04-24 03:32:27.625 115 12923.35 178.62 54548.53 88888.00 2012-04-24 03:32:27.750 115 12923.35 178.62 54548.55 88888.00 2012-04-24 03:32:27.875 115 12923.42 178.60 54548.55 88888.00 2012-04-24 03:32:28.000 115 12923.48 178.60 54548.53 88888.00 2012-04-24 03:32:28.125 115 12923.42 178.57 54548.57 88888.00 2012-04-24 03:32:28.250 115 12923.40 178.60 54548.62 88888.00 2012-04-24 03:32:28.375 115 12923.42 178.60 54548.65 88888.00 2012-04-24 03:32:28.500 115 12923.42 178.60 54548.68 88888.00 2012-04-24 03:32:28.625 115 12923.45 178.60 54548.70 88888.00 2012-04-24 03:32:28.750 115 12923.50 178.62 54548.70 88888.00 2012-04-24 03:32:28.875 115 12923.52 178.62 54548.72 88888.00 2012-04-24 03:32:29.000 115 12923.60 178.60 54548.72 88888.00 2012-04-24 03:32:29.125 115 12923.65 178.57 54548.75 88888.00 2012-04-24 03:32:29.250 115 12923.60 178.53 54548.78 88888.00 2012-04-24 03:32:29.375 115 12923.60 178.55 54548.80 88888.00 2012-04-24 03:32:29.500 115 12923.62 178.50 54548.80 88888.00 2012-04-24 03:32:29.625 115 12923.65 178.55 54548.85 88888.00 2012-04-24 03:32:29.750 115 12923.67 178.55 54548.85 88888.00 2012-04-24 03:32:29.875 115 12923.67 178.53 54548.85 88888.00 2012-04-24 03:32:30.000 115 12923.70 178.45 54548.85 88888.00 2012-04-24 03:32:30.125 115 12923.80 178.47 54548.88 88888.00 2012-04-24 03:32:30.250 115 12923.80 178.47 54548.90 88888.00 2012-04-24 03:32:30.375 115 12923.83 178.47 54548.93 88888.00 2012-04-24 03:32:30.500 115 12923.80 178.47 54548.90 88888.00 2012-04-24 03:32:30.625 115 12923.80 178.45 54548.93 88888.00 2012-04-24 03:32:30.750 115 12923.85 178.45 54548.95 88888.00 2012-04-24 03:32:30.875 115 12923.88 178.43 54548.97 88888.00 2012-04-24 03:32:31.000 115 12923.92 178.43 54548.97 88888.00 2012-04-24 03:32:31.125 115 12923.98 178.43 54548.97 88888.00 2012-04-24 03:32:31.250 115 12924.00 178.43 54549.03 88888.00 2012-04-24 03:32:31.375 115 12923.98 178.40 54549.00 88888.00 2012-04-24 03:32:31.500 115 12923.95 178.38 54549.05 88888.00 2012-04-24 03:32:31.625 115 12924.00 178.40 54549.05 88888.00 2012-04-24 03:32:31.750 115 12924.02 178.43 54549.07 88888.00 2012-04-24 03:32:31.875 115 12924.02 178.45 54549.10 88888.00 2012-04-24 03:32:32.000 115 12924.05 178.45 54549.12 88888.00 2012-04-24 03:32:32.125 115 12924.08 178.43 54549.12 88888.00 2012-04-24 03:32:32.250 115 12924.08 178.40 54549.12 88888.00 2012-04-24 03:32:32.375 115 12924.05 178.43 54549.15 88888.00 2012-04-24 03:32:32.500 115 12924.08 178.45 54549.18 88888.00 2012-04-24 03:32:32.625 115 12924.12 178.45 54549.18 88888.00 2012-04-24 03:32:32.750 115 12924.12 178.45 54549.18 88888.00 2012-04-24 03:32:32.875 115 12924.12 178.47 54549.20 88888.00 2012-04-24 03:32:33.000 115 12924.23 178.45 54549.18 88888.00 2012-04-24 03:32:33.125 115 12924.23 178.45 54549.20 88888.00 2012-04-24 03:32:33.250 115 12924.20 178.45 54549.25 88888.00 2012-04-24 03:32:33.375 115 12924.23 178.47 54549.28 88888.00 2012-04-24 03:32:33.500 115 12924.23 178.50 54549.30 88888.00 2012-04-24 03:32:33.625 115 12924.30 178.50 54549.30 88888.00 2012-04-24 03:32:33.750 115 12924.25 178.53 54549.32 88888.00 2012-04-24 03:32:33.875 115 12924.23 178.57 54549.35 88888.00 2012-04-24 03:32:34.000 115 12924.23 178.53 54549.35 88888.00 2012-04-24 03:32:34.125 115 12924.30 178.53 54549.38 88888.00 2012-04-24 03:32:34.250 115 12924.25 178.53 54549.40 88888.00 2012-04-24 03:32:34.375 115 12924.23 178.55 54549.40 88888.00 2012-04-24 03:32:34.500 115 12924.17 178.55 54549.40 88888.00 2012-04-24 03:32:34.625 115 12924.17 178.57 54549.43 88888.00 2012-04-24 03:32:34.750 115 12924.17 178.62 54549.47 88888.00 2012-04-24 03:32:34.875 115 12924.10 178.62 54549.47 88888.00 2012-04-24 03:32:35.000 115 12924.10 178.57 54549.47 88888.00 2012-04-24 03:32:35.125 115 12924.15 178.57 54549.47 88888.00 2012-04-24 03:32:35.250 115 12924.15 178.60 54549.55 88888.00 2012-04-24 03:32:35.375 115 12924.17 178.62 54549.55 88888.00 2012-04-24 03:32:35.500 115 12924.15 178.60 54549.57 88888.00 2012-04-24 03:32:35.625 115 12924.15 178.60 54549.57 88888.00 2012-04-24 03:32:35.750 115 12924.12 178.57 54549.60 88888.00 2012-04-24 03:32:35.875 115 12924.12 178.57 54549.65 88888.00 2012-04-24 03:32:36.000 115 12924.10 178.60 54549.68 88888.00 2012-04-24 03:32:36.125 115 12924.05 178.57 54549.70 88888.00 2012-04-24 03:32:36.250 115 12924.05 178.50 54549.70 88888.00 2012-04-24 03:32:36.375 115 12924.10 178.50 54549.70 88888.00 2012-04-24 03:32:36.500 115 12924.10 178.53 54549.70 88888.00 2012-04-24 03:32:36.625 115 12924.05 178.50 54549.75 88888.00 2012-04-24 03:32:36.750 115 12924.05 178.47 54549.75 88888.00 2012-04-24 03:32:36.875 115 12924.10 178.47 54549.80 88888.00 2012-04-24 03:32:37.000 115 12924.10 178.47 54549.80 88888.00 2012-04-24 03:32:37.125 115 12924.05 178.45 54549.85 88888.00 2012-04-24 03:32:37.250 115 12924.02 178.38 54549.82 88888.00 2012-04-24 03:32:37.375 115 12924.05 178.40 54549.82 88888.00 2012-04-24 03:32:37.500 115 12924.12 178.38 54549.88 88888.00 2012-04-24 03:32:37.625 115 12924.10 178.38 54549.93 88888.00 2012-04-24 03:32:37.750 115 12924.10 178.38 54549.97 88888.00 2012-04-24 03:32:37.875 115 12924.10 178.32 54549.95 88888.00 2012-04-24 03:32:38.000 115 12924.12 178.28 54549.97 88888.00 2012-04-24 03:32:38.125 115 12924.20 178.25 54550.00 88888.00 2012-04-24 03:32:38.250 115 12924.20 178.22 54550.05 88888.00 2012-04-24 03:32:38.375 115 12924.25 178.20 54550.05 88888.00 2012-04-24 03:32:38.500 115 12924.25 178.15 54550.07 88888.00 2012-04-24 03:32:38.625 115 12924.23 178.10 54550.10 88888.00 2012-04-24 03:32:38.750 115 12924.25 178.10 54550.12 88888.00 2012-04-24 03:32:38.875 115 12924.27 178.07 54550.15 88888.00 2012-04-24 03:32:39.000 115 12924.27 178.03 54550.12 88888.00 2012-04-24 03:32:39.125 115 12924.25 178.00 54550.12 88888.00 2012-04-24 03:32:39.250 115 12924.23 177.95 54550.18 88888.00 2012-04-24 03:32:39.375 115 12924.20 177.95 54550.22 88888.00 2012-04-24 03:32:39.500 115 12924.15 177.97 54550.25 88888.00 2012-04-24 03:32:39.625 115 12924.12 177.90 54550.28 88888.00 2012-04-24 03:32:39.750 115 12924.15 177.82 54550.28 88888.00 2012-04-24 03:32:39.875 115 12924.15 177.78 54550.30 88888.00 2012-04-24 03:32:40.000 115 12924.15 177.78 54550.32 88888.00 2012-04-24 03:32:40.125 115 12924.20 177.75 54550.35 88888.00 2012-04-24 03:32:40.250 115 12924.15 177.70 54550.38 88888.00 2012-04-24 03:32:40.375 115 12924.15 177.68 54550.40 88888.00 2012-04-24 03:32:40.500 115 12924.15 177.68 54550.40 88888.00 2012-04-24 03:32:40.625 115 12924.17 177.65 54550.43 88888.00 2012-04-24 03:32:40.750 115 12924.17 177.65 54550.47 88888.00 2012-04-24 03:32:40.875 115 12924.20 177.60 54550.50 88888.00 2012-04-24 03:32:41.000 115 12924.20 177.57 54550.47 88888.00 2012-04-24 03:32:41.125 115 12924.20 177.55 54550.50 88888.00 2012-04-24 03:32:41.250 115 12924.12 177.55 54550.50 88888.00 2012-04-24 03:32:41.375 115 12924.17 177.55 54550.53 88888.00 2012-04-24 03:32:41.500 115 12924.20 177.57 54550.55 88888.00 2012-04-24 03:32:41.625 115 12924.23 177.57 54550.57 88888.00 2012-04-24 03:32:41.750 115 12924.17 177.57 54550.62 88888.00 2012-04-24 03:32:41.875 115 12924.15 177.57 54550.68 88888.00 2012-04-24 03:32:42.000 115 12924.12 177.55 54550.68 88888.00 2012-04-24 03:32:42.125 115 12924.17 177.53 54550.68 88888.00 2012-04-24 03:32:42.250 115 12924.20 177.50 54550.70 88888.00 2012-04-24 03:32:42.375 115 12924.17 177.55 54550.72 88888.00 2012-04-24 03:32:42.500 115 12924.15 177.55 54550.75 88888.00 2012-04-24 03:32:42.625 115 12924.10 177.53 54550.78 88888.00 2012-04-24 03:32:42.750 115 12924.10 177.55 54550.82 88888.00 2012-04-24 03:32:42.875 115 12924.12 177.53 54550.82 88888.00 2012-04-24 03:32:43.000 115 12924.12 177.45 54550.82 88888.00 2012-04-24 03:32:43.125 115 12924.08 177.45 54550.85 88888.00 2012-04-24 03:32:43.250 115 12924.02 177.45 54550.90 88888.00 2012-04-24 03:32:43.375 115 12924.05 177.45 54550.93 88888.00 2012-04-24 03:32:43.500 115 12924.10 177.43 54550.95 88888.00 2012-04-24 03:32:43.625 115 12924.05 177.40 54550.95 88888.00 2012-04-24 03:32:43.750 115 12924.02 177.38 54550.97 88888.00 2012-04-24 03:32:43.875 115 12924.08 177.35 54550.95 88888.00 2012-04-24 03:32:44.000 115 12924.08 177.35 54550.95 88888.00 2012-04-24 03:32:44.125 115 12924.05 177.30 54551.00 88888.00 2012-04-24 03:32:44.250 115 12924.10 177.28 54551.05 88888.00 2012-04-24 03:32:44.375 115 12924.12 177.28 54551.07 88888.00 2012-04-24 03:32:44.500 115 12924.12 177.25 54551.07 88888.00 2012-04-24 03:32:44.625 115 12924.20 177.22 54551.10 88888.00 2012-04-24 03:32:44.750 115 12924.23 177.18 54551.12 88888.00 2012-04-24 03:32:44.875 115 12924.20 177.12 54551.18 88888.00 2012-04-24 03:32:45.000 115 12924.20 177.15 54551.15 88888.00 2012-04-24 03:32:45.125 115 12924.25 177.12 54551.18 88888.00 2012-04-24 03:32:45.250 115 12924.20 177.10 54551.20 88888.00 2012-04-24 03:32:45.375 115 12924.20 177.07 54551.20 88888.00 2012-04-24 03:32:45.500 115 12924.15 177.07 54551.22 88888.00 2012-04-24 03:32:45.625 115 12924.10 177.05 54551.25 88888.00 2012-04-24 03:32:45.750 115 12924.12 177.00 54551.28 88888.00 2012-04-24 03:32:45.875 115 12924.20 176.95 54551.30 88888.00 2012-04-24 03:32:46.000 115 12924.20 176.95 54551.32 88888.00 2012-04-24 03:32:46.125 115 12924.23 176.95 54551.32 88888.00 2012-04-24 03:32:46.250 115 12924.25 176.93 54551.32 88888.00 2012-04-24 03:32:46.375 115 12924.25 176.85 54551.35 88888.00 2012-04-24 03:32:46.500 115 12924.27 176.88 54551.35 88888.00 2012-04-24 03:32:46.625 115 12924.27 176.82 54551.38 88888.00 2012-04-24 03:32:46.750 115 12924.27 176.78 54551.40 88888.00 2012-04-24 03:32:46.875 115 12924.40 176.75 54551.45 88888.00 2012-04-24 03:32:47.000 115 12924.42 176.75 54551.43 88888.00 2012-04-24 03:32:47.125 115 12924.38 176.72 54551.43 88888.00 2012-04-24 03:32:47.250 115 12924.38 176.65 54551.47 88888.00 2012-04-24 03:32:47.375 115 12924.35 176.60 54551.47 88888.00 2012-04-24 03:32:47.500 115 12924.42 176.53 54551.50 88888.00 2012-04-24 03:32:47.625 115 12924.50 176.50 54551.50 88888.00 2012-04-24 03:32:47.750 115 12924.60 176.47 54551.53 88888.00 2012-04-24 03:32:47.875 115 12924.60 176.47 54551.60 88888.00 2012-04-24 03:32:48.000 115 12924.60 176.45 54551.60 88888.00 2012-04-24 03:32:48.125 115 12924.62 176.40 54551.60 88888.00 2012-04-24 03:32:48.250 115 12924.67 176.30 54551.60 88888.00 2012-04-24 03:32:48.375 115 12924.77 176.30 54551.62 88888.00 2012-04-24 03:32:48.500 115 12924.83 176.25 54551.62 88888.00 2012-04-24 03:32:48.625 115 12924.85 176.20 54551.68 88888.00 2012-04-24 03:32:48.750 115 12924.85 176.18 54551.68 88888.00 2012-04-24 03:32:48.875 115 12924.88 176.12 54551.68 88888.00 2012-04-24 03:32:49.000 115 12924.98 176.10 54551.68 88888.00 2012-04-24 03:32:49.125 115 12925.08 176.05 54551.72 88888.00 2012-04-24 03:32:49.250 115 12925.05 176.00 54551.72 88888.00 2012-04-24 03:32:49.375 115 12925.05 176.00 54551.78 88888.00 2012-04-24 03:32:49.500 115 12925.08 175.97 54551.80 88888.00 2012-04-24 03:32:49.625 115 12925.10 175.90 54551.80 88888.00 2012-04-24 03:32:49.750 115 12925.12 175.85 54551.82 88888.00 2012-04-24 03:32:49.875 115 12925.15 175.80 54551.82 88888.00 2012-04-24 03:32:50.000 115 12925.25 175.78 54551.85 88888.00 2012-04-24 03:32:50.125 115 12925.27 175.72 54551.85 88888.00 2012-04-24 03:32:50.250 115 12925.23 175.62 54551.85 88888.00 2012-04-24 03:32:50.375 115 12925.25 175.62 54551.88 88888.00 2012-04-24 03:32:50.500 115 12925.35 175.55 54551.93 88888.00 2012-04-24 03:32:50.625 115 12925.38 175.50 54551.90 88888.00 2012-04-24 03:32:50.750 115 12925.35 175.47 54551.93 88888.00 2012-04-24 03:32:50.875 115 12925.40 175.43 54551.95 88888.00 2012-04-24 03:32:51.000 115 12925.48 175.38 54551.95 88888.00 2012-04-24 03:32:51.125 115 12925.48 175.32 54551.97 88888.00 2012-04-24 03:32:51.250 115 12925.42 175.25 54551.97 88888.00 2012-04-24 03:32:51.375 115 12925.50 175.22 54552.03 88888.00 2012-04-24 03:32:51.500 115 12925.58 175.22 54552.05 88888.00 2012-04-24 03:32:51.625 115 12925.60 175.15 54552.03 88888.00 2012-04-24 03:32:51.750 115 12925.58 175.10 54552.03 88888.00 2012-04-24 03:32:51.875 115 12925.52 175.07 54552.07 88888.00 2012-04-24 03:32:52.000 115 12925.58 175.07 54552.10 88888.00 2012-04-24 03:32:52.125 115 12925.58 175.00 54552.12 88888.00 2012-04-24 03:32:52.250 115 12925.65 174.90 54552.15 88888.00 2012-04-24 03:32:52.375 115 12925.65 174.85 54552.15 88888.00 2012-04-24 03:32:52.500 115 12925.67 174.82 54552.18 88888.00 2012-04-24 03:32:52.625 115 12925.67 174.80 54552.22 88888.00 2012-04-24 03:32:52.750 115 12925.73 174.72 54552.20 88888.00 2012-04-24 03:32:52.875 115 12925.75 174.65 54552.20 88888.00 2012-04-24 03:32:53.000 115 12925.67 174.60 54552.20 88888.00 2012-04-24 03:32:53.125 115 12925.67 174.57 54552.28 88888.00 2012-04-24 03:32:53.250 115 12925.73 174.55 54552.32 88888.00 2012-04-24 03:32:53.375 115 12925.77 174.53 54552.35 88888.00 2012-04-24 03:32:53.500 115 12925.77 174.47 54552.32 88888.00 2012-04-24 03:32:53.625 115 12925.77 174.45 54552.32 88888.00 2012-04-24 03:32:53.750 115 12925.77 174.38 54552.35 88888.00 2012-04-24 03:32:53.875 115 12925.77 174.32 54552.35 88888.00 2012-04-24 03:32:54.000 115 12925.77 174.22 54552.35 88888.00 2012-04-24 03:32:54.125 115 12925.77 174.20 54552.32 88888.00 2012-04-24 03:32:54.250 115 12925.75 174.15 54552.40 88888.00 2012-04-24 03:32:54.375 115 12925.77 174.12 54552.40 88888.00 2012-04-24 03:32:54.500 115 12925.83 174.07 54552.40 88888.00 2012-04-24 03:32:54.625 115 12925.90 174.03 54552.40 88888.00 2012-04-24 03:32:54.750 115 12925.95 173.93 54552.40 88888.00 2012-04-24 03:32:54.875 115 12925.95 173.88 54552.43 88888.00 2012-04-24 03:32:55.000 115 12925.88 173.82 54552.43 88888.00 2012-04-24 03:32:55.125 115 12925.83 173.75 54552.45 88888.00 2012-04-24 03:32:55.250 115 12925.83 173.70 54552.47 88888.00 2012-04-24 03:32:55.375 115 12925.90 173.62 54552.45 88888.00 2012-04-24 03:32:55.500 115 12925.92 173.62 54552.45 88888.00 2012-04-24 03:32:55.625 115 12925.98 173.60 54552.43 88888.00 2012-04-24 03:32:55.750 115 12925.98 173.55 54552.47 88888.00 2012-04-24 03:32:55.875 115 12926.05 173.45 54552.50 88888.00 2012-04-24 03:32:56.000 115 12926.10 173.40 54552.47 88888.00 2012-04-24 03:32:56.125 115 12926.10 173.38 54552.47 88888.00 2012-04-24 03:32:56.250 115 12926.08 173.30 54552.50 88888.00 2012-04-24 03:32:56.375 115 12926.00 173.22 54552.47 88888.00 2012-04-24 03:32:56.500 115 12926.00 173.20 54552.50 88888.00 2012-04-24 03:32:56.625 115 12926.02 173.18 54552.55 88888.00 2012-04-24 03:32:56.750 115 12926.10 173.12 54552.55 88888.00 2012-04-24 03:32:56.875 115 12926.15 173.03 54552.55 88888.00 2012-04-24 03:32:57.000 115 12926.23 172.97 54552.55 88888.00 2012-04-24 03:32:57.125 115 12926.30 172.97 54552.62 88888.00 2012-04-24 03:32:57.250 115 12926.25 172.90 54552.62 88888.00 2012-04-24 03:32:57.375 115 12926.25 172.88 54552.62 88888.00 2012-04-24 03:32:57.500 115 12926.30 172.82 54552.68 88888.00 2012-04-24 03:32:57.625 115 12926.27 172.75 54552.65 88888.00 2012-04-24 03:32:57.750 115 12926.30 172.72 54552.65 88888.00 2012-04-24 03:32:57.875 115 12926.35 172.68 54552.65 88888.00 2012-04-24 03:32:58.000 115 12926.40 172.55 54552.65 88888.00 2012-04-24 03:32:58.125 115 12926.40 172.53 54552.68 88888.00 2012-04-24 03:32:58.250 115 12926.38 172.43 54552.68 88888.00 2012-04-24 03:32:58.375 115 12926.38 172.38 54552.70 88888.00 2012-04-24 03:32:58.500 115 12926.40 172.35 54552.72 88888.00 2012-04-24 03:32:58.625 115 12926.42 172.30 54552.72 88888.00 2012-04-24 03:32:58.750 115 12926.50 172.18 54552.72 88888.00 2012-04-24 03:32:58.875 115 12926.48 172.10 54552.70 88888.00 2012-04-24 03:32:59.000 115 12926.48 172.03 54552.68 88888.00 2012-04-24 03:32:59.125 115 12926.55 171.97 54552.68 88888.00 2012-04-24 03:32:59.250 115 12926.60 171.90 54552.72 88888.00 2012-04-24 03:32:59.375 115 12926.70 171.88 54552.72 88888.00 2012-04-24 03:32:59.500 115 12926.67 171.82 54552.72 88888.00 2012-04-24 03:32:59.625 115 12926.65 171.78 54552.72 88888.00 2012-04-24 03:32:59.750 115 12926.65 171.70 54552.78 88888.00 2012-04-24 03:32:59.875 115 12926.62 171.62 54552.75 88888.00 2012-04-24 03:33:00.000 115 12926.58 171.53 54552.78 88888.00 2012-04-24 03:33:00.125 115 12926.55 171.50 54552.80 88888.00 2012-04-24 03:33:00.250 115 12926.60 171.43 54552.80 88888.00 2012-04-24 03:33:00.375 115 12926.77 171.35 54552.78 88888.00 2012-04-24 03:33:00.500 115 12926.80 171.25 54552.78 88888.00 2012-04-24 03:33:00.625 115 12926.80 171.15 54552.75 88888.00 2012-04-24 03:33:00.750 115 12926.77 171.10 54552.80 88888.00 2012-04-24 03:33:00.875 115 12926.80 171.03 54552.80 88888.00 2012-04-24 03:33:01.000 115 12926.88 170.97 54552.78 88888.00 2012-04-24 03:33:01.125 115 12926.85 170.90 54552.82 88888.00 2012-04-24 03:33:01.250 115 12926.80 170.82 54552.85 88888.00 2012-04-24 03:33:01.375 115 12926.88 170.78 54552.85 88888.00 2012-04-24 03:33:01.500 115 12926.98 170.75 54552.88 88888.00 2012-04-24 03:33:01.625 115 12927.08 170.68 54552.85 88888.00 2012-04-24 03:33:01.750 115 12927.05 170.62 54552.85 88888.00 2012-04-24 03:33:01.875 115 12926.98 170.53 54552.88 88888.00 2012-04-24 03:33:02.000 115 12926.95 170.45 54552.85 88888.00 2012-04-24 03:33:02.125 115 12927.08 170.40 54552.88 88888.00 2012-04-24 03:33:02.250 115 12927.10 170.32 54552.88 88888.00 2012-04-24 03:33:02.375 115 12927.15 170.25 54552.88 88888.00 2012-04-24 03:33:02.500 115 12927.15 170.20 54552.90 88888.00 2012-04-24 03:33:02.625 115 12927.12 170.18 54552.95 88888.00 2012-04-24 03:33:02.750 115 12927.15 170.10 54552.95 88888.00 2012-04-24 03:33:02.875 115 12927.15 170.03 54552.93 88888.00 2012-04-24 03:33:03.000 115 12927.20 169.95 54552.93 88888.00 2012-04-24 03:33:03.125 115 12927.23 169.88 54552.97 88888.00 2012-04-24 03:33:03.250 115 12927.23 169.80 54553.00 88888.00 2012-04-24 03:33:03.375 115 12927.20 169.72 54552.97 88888.00 2012-04-24 03:33:03.500 115 12927.17 169.68 54553.00 88888.00 2012-04-24 03:33:03.625 115 12927.23 169.60 54553.00 88888.00 2012-04-24 03:33:03.750 115 12927.25 169.55 54553.00 88888.00 2012-04-24 03:33:03.875 115 12927.23 169.47 54553.00 88888.00 2012-04-24 03:33:04.000 115 12927.20 169.40 54553.00 88888.00 2012-04-24 03:33:04.125 115 12927.25 169.35 54553.00 88888.00 2012-04-24 03:33:04.250 115 12927.33 169.28 54553.05 88888.00 2012-04-24 03:33:04.375 115 12927.33 169.22 54553.03 88888.00 2012-04-24 03:33:04.500 115 12927.40 169.25 54553.05 88888.00 2012-04-24 03:33:04.625 115 12927.38 169.18 54553.03 88888.00 2012-04-24 03:33:04.750 115 12927.33 169.10 54553.03 88888.00 2012-04-24 03:33:04.875 115 12927.38 169.00 54553.03 88888.00 2012-04-24 03:33:05.000 115 12927.42 168.93 54553.03 88888.00 2012-04-24 03:33:05.125 115 12927.45 168.88 54553.05 88888.00 2012-04-24 03:33:05.250 115 12927.45 168.80 54553.10 88888.00 2012-04-24 03:33:05.375 115 12927.55 168.78 54553.10 88888.00 2012-04-24 03:33:05.500 115 12927.55 168.70 54553.07 88888.00 2012-04-24 03:33:05.625 115 12927.52 168.65 54553.10 88888.00 2012-04-24 03:33:05.750 115 12927.55 168.62 54553.12 88888.00 2012-04-24 03:33:05.875 115 12927.55 168.57 54553.15 88888.00 2012-04-24 03:33:06.000 115 12927.52 168.47 54553.10 88888.00 2012-04-24 03:33:06.125 115 12927.55 168.40 54553.12 88888.00 2012-04-24 03:33:06.250 115 12927.55 168.35 54553.18 88888.00 2012-04-24 03:33:06.375 115 12927.60 168.32 54553.18 88888.00 2012-04-24 03:33:06.500 115 12927.65 168.25 54553.18 88888.00 2012-04-24 03:33:06.625 115 12927.75 168.18 54553.18 88888.00 2012-04-24 03:33:06.750 115 12927.73 168.10 54553.12 88888.00 2012-04-24 03:33:06.875 115 12927.73 168.03 54553.20 88888.00 2012-04-24 03:33:07.000 115 12927.77 167.97 54553.15 88888.00 2012-04-24 03:33:07.125 115 12927.85 167.93 54553.18 88888.00 2012-04-24 03:33:07.250 115 12927.85 167.85 54553.20 88888.00 2012-04-24 03:33:07.375 115 12927.88 167.82 54553.25 88888.00 2012-04-24 03:33:07.500 115 12927.90 167.75 54553.22 88888.00 2012-04-24 03:33:07.625 115 12927.92 167.68 54553.22 88888.00 2012-04-24 03:33:07.750 115 12927.90 167.62 54553.22 88888.00 2012-04-24 03:33:07.875 115 12927.90 167.60 54553.22 88888.00 2012-04-24 03:33:08.000 115 12927.92 167.53 54553.22 88888.00 2012-04-24 03:33:08.125 115 12927.90 167.45 54553.28 88888.00 2012-04-24 03:33:08.250 115 12927.88 167.35 54553.28 88888.00 2012-04-24 03:33:08.375 115 12927.95 167.30 54553.30 88888.00 2012-04-24 03:33:08.500 115 12927.95 167.22 54553.28 88888.00 2012-04-24 03:33:08.625 115 12927.92 167.18 54553.28 88888.00 2012-04-24 03:33:08.750 115 12927.98 167.10 54553.28 88888.00 2012-04-24 03:33:08.875 115 12928.02 167.05 54553.28 88888.00 2012-04-24 03:33:09.000 115 12928.08 166.95 54553.30 88888.00 2012-04-24 03:33:09.125 115 12928.02 166.90 54553.35 88888.00 2012-04-24 03:33:09.250 115 12928.00 166.82 54553.35 88888.00 2012-04-24 03:33:09.375 115 12928.02 166.75 54553.30 88888.00 2012-04-24 03:33:09.500 115 12928.00 166.70 54553.35 88888.00 2012-04-24 03:33:09.625 115 12928.00 166.62 54553.40 88888.00 2012-04-24 03:33:09.750 115 12928.02 166.55 54553.40 88888.00 2012-04-24 03:33:09.875 115 12928.02 166.50 54553.43 88888.00 2012-04-24 03:33:10.000 115 12928.05 166.43 54553.43 88888.00 2012-04-24 03:33:10.125 115 12928.10 166.38 54553.45 88888.00 2012-04-24 03:33:10.250 115 12928.10 166.30 54553.47 88888.00 2012-04-24 03:33:10.375 115 12928.17 166.22 54553.45 88888.00 2012-04-24 03:33:10.500 115 12928.25 166.18 54553.45 88888.00 2012-04-24 03:33:10.625 115 12928.17 166.10 54553.47 88888.00 2012-04-24 03:33:10.750 115 12928.17 166.00 54553.50 88888.00 2012-04-24 03:33:10.875 115 12928.33 165.93 54553.47 88888.00 2012-04-24 03:33:11.000 115 12928.33 165.85 54553.47 88888.00 2012-04-24 03:33:11.125 115 12928.30 165.78 54553.50 88888.00 2012-04-24 03:33:11.250 115 12928.30 165.70 54553.57 88888.00 2012-04-24 03:33:11.375 115 12928.33 165.68 54553.57 88888.00 2012-04-24 03:33:11.500 115 12928.33 165.60 54553.60 88888.00 2012-04-24 03:33:11.625 115 12928.35 165.57 54553.57 88888.00 2012-04-24 03:33:11.750 115 12928.48 165.53 54553.60 88888.00 2012-04-24 03:33:11.875 115 12928.45 165.47 54553.62 88888.00 2012-04-24 03:33:12.000 115 12928.48 165.40 54553.60 88888.00 2012-04-24 03:33:12.125 115 12928.50 165.30 54553.60 88888.00 2012-04-24 03:33:12.250 115 12928.50 165.20 54553.62 88888.00 2012-04-24 03:33:12.375 115 12928.55 165.18 54553.65 88888.00 2012-04-24 03:33:12.500 115 12928.55 165.10 54553.65 88888.00 2012-04-24 03:33:12.625 115 12928.52 165.00 54553.65 88888.00 2012-04-24 03:33:12.750 115 12928.55 164.93 54553.68 88888.00 2012-04-24 03:33:12.875 115 12928.60 164.85 54553.68 88888.00 2012-04-24 03:33:13.000 115 12928.70 164.78 54553.68 88888.00 2012-04-24 03:33:13.125 115 12928.70 164.70 54553.68 88888.00 2012-04-24 03:33:13.250 115 12928.73 164.65 54553.70 88888.00 2012-04-24 03:33:13.375 115 12928.75 164.62 54553.72 88888.00 2012-04-24 03:33:13.500 115 12928.77 164.55 54553.75 88888.00 2012-04-24 03:33:13.625 115 12928.80 164.45 54553.75 88888.00 2012-04-24 03:33:13.750 115 12928.83 164.40 54553.78 88888.00 2012-04-24 03:33:13.875 115 12928.88 164.35 54553.78 88888.00 2012-04-24 03:33:14.000 115 12928.95 164.28 54553.78 88888.00 2012-04-24 03:33:14.125 115 12929.00 164.20 54553.78 88888.00 2012-04-24 03:33:14.250 115 12928.92 164.15 54553.82 88888.00 2012-04-24 03:33:14.375 115 12928.90 164.12 54553.80 88888.00 2012-04-24 03:33:14.500 115 12928.95 164.05 54553.80 88888.00 2012-04-24 03:33:14.625 115 12929.08 164.00 54553.82 88888.00 2012-04-24 03:33:14.750 115 12929.15 163.95 54553.85 88888.00 2012-04-24 03:33:14.875 115 12929.15 163.90 54553.88 88888.00 2012-04-24 03:33:15.000 115 12929.10 163.85 54553.85 88888.00 2012-04-24 03:33:15.125 115 12929.08 163.82 54553.93 88888.00 2012-04-24 03:33:15.250 115 12929.12 163.75 54553.93 88888.00 2012-04-24 03:33:15.375 115 12929.23 163.70 54553.90 88888.00 2012-04-24 03:33:15.500 115 12929.25 163.62 54553.85 88888.00 2012-04-24 03:33:15.625 115 12929.27 163.60 54553.88 88888.00 2012-04-24 03:33:15.750 115 12929.30 163.55 54553.93 88888.00 2012-04-24 03:33:15.875 115 12929.30 163.45 54553.95 88888.00 2012-04-24 03:33:16.000 115 12929.33 163.43 54553.93 88888.00 2012-04-24 03:33:16.125 115 12929.42 163.38 54553.95 88888.00 2012-04-24 03:33:16.250 115 12929.45 163.28 54553.97 88888.00 2012-04-24 03:33:16.375 115 12929.50 163.22 54553.97 88888.00 2012-04-24 03:33:16.500 115 12929.50 163.20 54554.00 88888.00 2012-04-24 03:33:16.625 115 12929.52 163.15 54553.97 88888.00 2012-04-24 03:33:16.750 115 12929.60 163.07 54553.97 88888.00 2012-04-24 03:33:16.875 115 12929.65 163.03 54554.03 88888.00 2012-04-24 03:33:17.000 115 12929.62 162.93 54554.05 88888.00 2012-04-24 03:33:17.125 115 12929.62 162.88 54554.05 88888.00 2012-04-24 03:33:17.250 115 12929.62 162.85 54554.07 88888.00 2012-04-24 03:33:17.375 115 12929.65 162.78 54554.07 88888.00 2012-04-24 03:33:17.500 115 12929.65 162.70 54554.07 88888.00 2012-04-24 03:33:17.625 115 12929.65 162.65 54554.10 88888.00 2012-04-24 03:33:17.750 115 12929.65 162.62 54554.10 88888.00 2012-04-24 03:33:17.875 115 12929.67 162.60 54554.15 88888.00 2012-04-24 03:33:18.000 115 12929.75 162.53 54554.15 88888.00 2012-04-24 03:33:18.125 115 12929.77 162.43 54554.12 88888.00 2012-04-24 03:33:18.250 115 12929.77 162.38 54554.15 88888.00 2012-04-24 03:33:18.375 115 12929.85 162.35 54554.15 88888.00 2012-04-24 03:33:18.500 115 12929.88 162.30 54554.12 88888.00 2012-04-24 03:33:18.625 115 12929.88 162.25 54554.18 88888.00 2012-04-24 03:33:18.750 115 12929.92 162.22 54554.22 88888.00 2012-04-24 03:33:18.875 115 12930.00 162.15 54554.22 88888.00 2012-04-24 03:33:19.000 115 12930.08 162.07 54554.20 88888.00 2012-04-24 03:33:19.125 115 12930.05 162.03 54554.22 88888.00 2012-04-24 03:33:19.250 115 12930.05 161.93 54554.22 88888.00 2012-04-24 03:33:19.375 115 12930.15 161.88 54554.22 88888.00 2012-04-24 03:33:19.500 115 12930.17 161.85 54554.25 88888.00 2012-04-24 03:33:19.625 115 12930.20 161.80 54554.30 88888.00 2012-04-24 03:33:19.750 115 12930.17 161.70 54554.30 88888.00 2012-04-24 03:33:19.875 115 12930.20 161.60 54554.30 88888.00 2012-04-24 03:33:20.000 115 12930.20 161.55 54554.28 88888.00 2012-04-24 03:33:20.125 115 12930.20 161.47 54554.30 88888.00 2012-04-24 03:33:20.250 115 12930.25 161.43 54554.32 88888.00 2012-04-24 03:33:20.375 115 12930.33 161.40 54554.32 88888.00 2012-04-24 03:33:20.500 115 12930.35 161.32 54554.35 88888.00 2012-04-24 03:33:20.625 115 12930.35 161.25 54554.32 88888.00 2012-04-24 03:33:20.750 115 12930.40 161.18 54554.35 88888.00 2012-04-24 03:33:20.875 115 12930.48 161.10 54554.38 88888.00 2012-04-24 03:33:21.000 115 12930.50 161.05 54554.35 88888.00 2012-04-24 03:33:21.125 115 12930.55 160.95 54554.35 88888.00 2012-04-24 03:33:21.250 115 12930.60 160.88 54554.38 88888.00 2012-04-24 03:33:21.375 115 12930.67 160.82 54554.35 88888.00 2012-04-24 03:33:21.500 115 12930.62 160.75 54554.38 88888.00 2012-04-24 03:33:21.625 115 12930.70 160.72 54554.40 88888.00 2012-04-24 03:33:21.750 115 12930.85 160.68 54554.43 88888.00 2012-04-24 03:33:21.875 115 12930.90 160.62 54554.43 88888.00 2012-04-24 03:33:22.000 115 12930.88 160.57 54554.43 88888.00 2012-04-24 03:33:22.125 115 12930.80 160.47 54554.40 88888.00 2012-04-24 03:33:22.250 115 12930.85 160.43 54554.43 88888.00 2012-04-24 03:33:22.375 115 12931.00 160.40 54554.45 88888.00 2012-04-24 03:33:22.500 115 12931.08 160.35 54554.45 88888.00 2012-04-24 03:33:22.625 115 12931.10 160.30 54554.43 88888.00 2012-04-24 03:33:22.750 115 12931.05 160.25 54554.45 88888.00 2012-04-24 03:33:22.875 115 12931.02 160.18 54554.45 88888.00 2012-04-24 03:33:23.000 115 12931.10 160.07 54554.45 88888.00 2012-04-24 03:33:23.125 115 12931.15 160.00 54554.45 88888.00 2012-04-24 03:33:23.250 115 12931.15 159.95 54554.45 88888.00 2012-04-24 03:33:23.375 115 12931.17 159.90 54554.45 88888.00 2012-04-24 03:33:23.500 115 12931.15 159.85 54554.47 88888.00 2012-04-24 03:33:23.625 115 12931.23 159.82 54554.50 88888.00 2012-04-24 03:33:23.750 115 12931.25 159.78 54554.50 88888.00 2012-04-24 03:33:23.875 115 12931.27 159.75 54554.50 88888.00 2012-04-24 03:33:24.000 115 12931.25 159.68 54554.50 88888.00 2012-04-24 03:33:24.125 115 12931.23 159.60 54554.50 88888.00 2012-04-24 03:33:24.250 115 12931.25 159.57 54554.53 88888.00 2012-04-24 03:33:24.375 115 12931.33 159.55 54554.53 88888.00 2012-04-24 03:33:24.500 115 12931.33 159.47 54554.55 88888.00 2012-04-24 03:33:24.625 115 12931.35 159.45 54554.55 88888.00 2012-04-24 03:33:24.750 115 12931.38 159.38 54554.55 88888.00 2012-04-24 03:33:24.875 115 12931.40 159.35 54554.57 88888.00 2012-04-24 03:33:25.000 115 12931.45 159.32 54554.60 88888.00 2012-04-24 03:33:25.125 115 12931.48 159.25 54554.57 88888.00 2012-04-24 03:33:25.250 115 12931.42 159.18 54554.62 88888.00 2012-04-24 03:33:25.375 115 12931.40 159.18 54554.62 88888.00 2012-04-24 03:33:25.500 115 12931.35 159.15 54554.65 88888.00 2012-04-24 03:33:25.625 115 12931.38 159.07 54554.65 88888.00 2012-04-24 03:33:25.750 115 12931.42 159.00 54554.65 88888.00 2012-04-24 03:33:25.875 115 12931.45 158.93 54554.68 88888.00 2012-04-24 03:33:26.000 115 12931.45 158.85 54554.65 88888.00 2012-04-24 03:33:26.125 115 12931.45 158.78 54554.68 88888.00 2012-04-24 03:33:26.250 115 12931.38 158.68 54554.70 88888.00 2012-04-24 03:33:26.375 115 12931.48 158.68 54554.70 88888.00 2012-04-24 03:33:26.500 115 12931.55 158.65 54554.72 88888.00 2012-04-24 03:33:26.625 115 12931.62 158.60 54554.75 88888.00 2012-04-24 03:33:26.750 115 12931.58 158.50 54554.72 88888.00 2012-04-24 03:33:26.875 115 12931.58 158.40 54554.75 88888.00 2012-04-24 03:33:27.000 115 12931.58 158.30 54554.70 88888.00 2012-04-24 03:33:27.125 115 12931.60 158.25 54554.72 88888.00 2012-04-24 03:33:27.250 115 12931.62 158.18 54554.75 88888.00 2012-04-24 03:33:27.375 115 12931.65 158.12 54554.70 88888.00 2012-04-24 03:33:27.500 115 12931.65 158.07 54554.72 88888.00 2012-04-24 03:33:27.625 115 12931.70 158.05 54554.75 88888.00 2012-04-24 03:33:27.750 115 12931.75 158.03 54554.78 88888.00 2012-04-24 03:33:27.875 115 12931.85 157.93 54554.78 88888.00 2012-04-24 03:33:28.000 115 12931.90 157.85 54554.72 88888.00 2012-04-24 03:33:28.125 115 12931.88 157.80 54554.75 88888.00 2012-04-24 03:33:28.250 115 12931.83 157.72 54554.75 88888.00 2012-04-24 03:33:28.375 115 12931.88 157.70 54554.75 88888.00 2012-04-24 03:33:28.500 115 12931.95 157.70 54554.75 88888.00 2012-04-24 03:33:28.625 115 12932.05 157.68 54554.82 88888.00 2012-04-24 03:33:28.750 115 12932.10 157.62 54554.82 88888.00 2012-04-24 03:33:28.875 115 12932.12 157.57 54554.80 88888.00 2012-04-24 03:33:29.000 115 12932.12 157.47 54554.78 88888.00 2012-04-24 03:33:29.125 115 12932.17 157.47 54554.80 88888.00 2012-04-24 03:33:29.250 115 12932.23 157.40 54554.82 88888.00 2012-04-24 03:33:29.375 115 12932.25 157.35 54554.78 88888.00 2012-04-24 03:33:29.500 115 12932.25 157.28 54554.75 88888.00 2012-04-24 03:33:29.625 115 12932.33 157.25 54554.78 88888.00 2012-04-24 03:33:29.750 115 12932.38 157.22 54554.80 88888.00 2012-04-24 03:33:29.875 115 12932.42 157.20 54554.80 88888.00 2012-04-24 03:33:30.000 115 12932.55 157.15 54554.80 88888.00 2012-04-24 03:33:30.125 115 12932.50 157.07 54554.82 88888.00 2012-04-24 03:33:30.250 115 12932.45 156.97 54554.82 88888.00 2012-04-24 03:33:30.375 115 12932.50 156.97 54554.82 88888.00 2012-04-24 03:33:30.500 115 12932.58 156.97 54554.82 88888.00 2012-04-24 03:33:30.625 115 12932.60 156.93 54554.85 88888.00 2012-04-24 03:33:30.750 115 12932.65 156.82 54554.82 88888.00 2012-04-24 03:33:30.875 115 12932.67 156.78 54554.82 88888.00 2012-04-24 03:33:31.000 115 12932.75 156.72 54554.82 88888.00 2012-04-24 03:33:31.125 115 12932.85 156.68 54554.82 88888.00 2012-04-24 03:33:31.250 115 12932.90 156.60 54554.85 88888.00 2012-04-24 03:33:31.375 115 12933.00 156.57 54554.88 88888.00 2012-04-24 03:33:31.500 115 12933.00 156.53 54554.90 88888.00 2012-04-24 03:33:31.625 115 12932.98 156.40 54554.90 88888.00 2012-04-24 03:33:31.750 115 12933.00 156.32 54554.88 88888.00 2012-04-24 03:33:31.875 115 12933.02 156.30 54554.85 88888.00 2012-04-24 03:33:32.000 115 12933.15 156.28 54554.88 88888.00 2012-04-24 03:33:32.125 115 12933.27 156.22 54554.90 88888.00 2012-04-24 03:33:32.250 115 12933.30 156.12 54554.93 88888.00 2012-04-24 03:33:32.375 115 12933.33 156.03 54554.93 88888.00 2012-04-24 03:33:32.500 115 12933.33 156.00 54554.93 88888.00 2012-04-24 03:33:32.625 115 12933.30 155.93 54554.93 88888.00 2012-04-24 03:33:32.750 115 12933.30 155.90 54554.93 88888.00 2012-04-24 03:33:32.875 115 12933.35 155.85 54554.95 88888.00 2012-04-24 03:33:33.000 115 12933.38 155.78 54554.95 88888.00 2012-04-24 03:33:33.125 115 12933.42 155.72 54554.97 88888.00 2012-04-24 03:33:33.250 115 12933.50 155.62 54555.00 88888.00 2012-04-24 03:33:33.375 115 12933.52 155.57 54554.97 88888.00 2012-04-24 03:33:33.500 115 12933.52 155.53 54554.97 88888.00 2012-04-24 03:33:33.625 115 12933.58 155.45 54555.00 88888.00 2012-04-24 03:33:33.750 115 12933.58 155.38 54554.97 88888.00 2012-04-24 03:33:33.875 115 12933.55 155.30 54555.00 88888.00 2012-04-24 03:33:34.000 115 12933.58 155.22 54555.03 88888.00 2012-04-24 03:33:34.125 115 12933.62 155.20 54555.03 88888.00 2012-04-24 03:33:34.250 115 12933.65 155.07 54555.03 88888.00 2012-04-24 03:33:34.375 115 12933.65 155.00 54555.03 88888.00 2012-04-24 03:33:34.500 115 12933.67 154.97 54555.05 88888.00 2012-04-24 03:33:34.625 115 12933.70 154.90 54555.07 88888.00 2012-04-24 03:33:34.750 115 12933.67 154.88 54555.05 88888.00 2012-04-24 03:33:34.875 115 12933.73 154.78 54555.05 88888.00 2012-04-24 03:33:35.000 115 12933.80 154.68 54555.05 88888.00 2012-04-24 03:33:35.125 115 12933.85 154.62 54555.10 88888.00 2012-04-24 03:33:35.250 115 12933.75 154.55 54555.10 88888.00 2012-04-24 03:33:35.375 115 12933.88 154.55 54555.12 88888.00 2012-04-24 03:33:35.500 115 12933.95 154.47 54555.12 88888.00 2012-04-24 03:33:35.625 115 12933.95 154.40 54555.12 88888.00 2012-04-24 03:33:35.750 115 12934.00 154.35 54555.15 88888.00 2012-04-24 03:33:35.875 115 12934.05 154.30 54555.18 88888.00 2012-04-24 03:33:36.000 115 12934.05 154.22 54555.20 88888.00 2012-04-24 03:33:36.125 115 12934.00 154.15 54555.22 88888.00 2012-04-24 03:33:36.250 115 12934.05 154.10 54555.28 88888.00 2012-04-24 03:33:36.375 115 12934.08 154.03 54555.25 88888.00 2012-04-24 03:33:36.500 115 12934.10 153.95 54555.28 88888.00 2012-04-24 03:33:36.625 115 12934.10 153.90 54555.30 88888.00 2012-04-24 03:33:36.750 115 12934.17 153.85 54555.32 88888.00 2012-04-24 03:33:36.875 115 12934.25 153.78 54555.32 88888.00 2012-04-24 03:33:37.000 115 12934.25 153.70 54555.32 88888.00 2012-04-24 03:33:37.125 115 12934.23 153.62 54555.38 88888.00 2012-04-24 03:33:37.250 115 12934.20 153.55 54555.38 88888.00 2012-04-24 03:33:37.375 115 12934.27 153.53 54555.35 88888.00 2012-04-24 03:33:37.500 115 12934.40 153.45 54555.40 88888.00 2012-04-24 03:33:37.625 115 12934.42 153.38 54555.40 88888.00 2012-04-24 03:33:37.750 115 12934.42 153.25 54555.40 88888.00 2012-04-24 03:33:37.875 115 12934.42 153.22 54555.45 88888.00 2012-04-24 03:33:38.000 115 12934.45 153.15 54555.45 88888.00 2012-04-24 03:33:38.125 115 12934.50 153.10 54555.45 88888.00 2012-04-24 03:33:38.250 115 12934.60 153.00 54555.53 88888.00 2012-04-24 03:33:38.375 115 12934.60 152.93 54555.53 88888.00 2012-04-24 03:33:38.500 115 12934.58 152.93 54555.53 88888.00 2012-04-24 03:33:38.625 115 12934.60 152.90 54555.55 88888.00 2012-04-24 03:33:38.750 115 12934.73 152.82 54555.60 88888.00 2012-04-24 03:33:38.875 115 12934.73 152.75 54555.62 88888.00 2012-04-24 03:33:39.000 115 12934.75 152.65 54555.60 88888.00 2012-04-24 03:33:39.125 115 12934.75 152.53 54555.62 88888.00 2012-04-24 03:33:39.250 115 12934.77 152.45 54555.65 88888.00 2012-04-24 03:33:39.375 115 12934.80 152.40 54555.65 88888.00 2012-04-24 03:33:39.500 115 12934.88 152.35 54555.68 88888.00 2012-04-24 03:33:39.625 115 12934.95 152.28 54555.70 88888.00 2012-04-24 03:33:39.750 115 12935.02 152.22 54555.72 88888.00 2012-04-24 03:33:39.875 115 12935.05 152.18 54555.78 88888.00 2012-04-24 03:33:40.000 115 12935.05 152.12 54555.75 88888.00 2012-04-24 03:33:40.125 115 12935.08 152.05 54555.72 88888.00 2012-04-24 03:33:40.250 115 12935.15 151.97 54555.78 88888.00 2012-04-24 03:33:40.375 115 12935.20 151.93 54555.80 88888.00 2012-04-24 03:33:40.500 115 12935.20 151.88 54555.82 88888.00 2012-04-24 03:33:40.625 115 12935.17 151.82 54555.85 88888.00 2012-04-24 03:33:40.750 115 12935.20 151.72 54555.85 88888.00 2012-04-24 03:33:40.875 115 12935.23 151.68 54555.88 88888.00 2012-04-24 03:33:41.000 115 12935.25 151.62 54555.90 88888.00 2012-04-24 03:33:41.125 115 12935.30 151.57 54555.95 88888.00 2012-04-24 03:33:41.250 115 12935.33 151.47 54555.97 88888.00 2012-04-24 03:33:41.375 115 12935.38 151.45 54556.00 88888.00 2012-04-24 03:33:41.500 115 12935.38 151.40 54556.00 88888.00 2012-04-24 03:33:41.625 115 12935.42 151.35 54556.00 88888.00 2012-04-24 03:33:41.750 115 12935.50 151.28 54556.03 88888.00 2012-04-24 03:33:41.875 115 12935.55 151.22 54556.07 88888.00 2012-04-24 03:33:42.000 115 12935.62 151.18 54556.07 88888.00 2012-04-24 03:33:42.125 115 12935.70 151.12 54556.10 88888.00 2012-04-24 03:33:42.250 115 12935.73 151.05 54556.12 88888.00 2012-04-24 03:33:42.375 115 12935.80 151.03 54556.18 88888.00 2012-04-24 03:33:42.500 115 12935.80 150.97 54556.25 88888.00 2012-04-24 03:33:42.625 115 12935.88 150.93 54556.28 88888.00 2012-04-24 03:33:42.750 115 12935.88 150.88 54556.28 88888.00 2012-04-24 03:33:42.875 115 12935.85 150.78 54556.28 88888.00 2012-04-24 03:33:43.000 115 12935.85 150.70 54556.32 88888.00 2012-04-24 03:33:43.125 115 12935.92 150.68 54556.35 88888.00 2012-04-24 03:33:43.250 115 12936.00 150.57 54556.38 88888.00 2012-04-24 03:33:43.375 115 12936.05 150.50 54556.38 88888.00 2012-04-24 03:33:43.500 115 12936.10 150.45 54556.43 88888.00 2012-04-24 03:33:43.625 115 12936.12 150.40 54556.45 88888.00 2012-04-24 03:33:43.750 115 12936.17 150.38 54556.47 88888.00 2012-04-24 03:33:43.875 115 12936.20 150.28 54556.47 88888.00 2012-04-24 03:33:44.000 115 12936.20 150.22 54556.50 88888.00 2012-04-24 03:33:44.125 115 12936.20 150.18 54556.55 88888.00 2012-04-24 03:33:44.250 115 12936.20 150.10 54556.60 88888.00 2012-04-24 03:33:44.375 115 12936.33 150.05 54556.65 88888.00 2012-04-24 03:33:44.500 115 12936.40 149.97 54556.65 88888.00 2012-04-24 03:33:44.625 115 12936.40 149.88 54556.65 88888.00 2012-04-24 03:33:44.750 115 12936.42 149.78 54556.65 88888.00 2012-04-24 03:33:44.875 115 12936.48 149.72 54556.70 88888.00 2012-04-24 03:33:45.000 115 12936.55 149.70 54556.75 88888.00 2012-04-24 03:33:45.125 115 12936.52 149.62 54556.80 88888.00 2012-04-24 03:33:45.250 115 12936.58 149.55 54556.80 88888.00 2012-04-24 03:33:45.375 115 12936.67 149.50 54556.82 88888.00 2012-04-24 03:33:45.500 115 12936.77 149.45 54556.88 88888.00 2012-04-24 03:33:45.625 115 12936.80 149.35 54556.88 88888.00 2012-04-24 03:33:45.750 115 12936.73 149.28 54556.90 88888.00 2012-04-24 03:33:45.875 115 12936.77 149.22 54556.93 88888.00 2012-04-24 03:33:46.000 115 12936.80 149.20 54556.97 88888.00 2012-04-24 03:33:46.125 115 12936.88 149.12 54557.03 88888.00 2012-04-24 03:33:46.250 115 12936.90 149.05 54557.07 88888.00 2012-04-24 03:33:46.375 115 12936.95 149.00 54557.07 88888.00 2012-04-24 03:33:46.500 115 12936.98 148.95 54557.10 88888.00 2012-04-24 03:33:46.625 115 12937.08 148.90 54557.10 88888.00 2012-04-24 03:33:46.750 115 12937.10 148.85 54557.12 88888.00 2012-04-24 03:33:46.875 115 12937.20 148.80 54557.18 88888.00 2012-04-24 03:33:47.000 115 12937.23 148.80 54557.22 88888.00 2012-04-24 03:33:47.125 115 12937.23 148.75 54557.28 88888.00 2012-04-24 03:33:47.250 115 12937.25 148.65 54557.30 88888.00 2012-04-24 03:33:47.375 115 12937.35 148.60 54557.35 88888.00 2012-04-24 03:33:47.500 115 12937.35 148.53 54557.40 88888.00 2012-04-24 03:33:47.625 115 12937.42 148.50 54557.43 88888.00 2012-04-24 03:33:47.750 115 12937.50 148.45 54557.45 88888.00 2012-04-24 03:33:47.875 115 12937.52 148.38 54557.47 88888.00 2012-04-24 03:33:48.000 115 12937.48 148.30 54557.47 88888.00 2012-04-24 03:33:48.125 115 12937.58 148.30 54557.55 88888.00 2012-04-24 03:33:48.250 115 12937.65 148.22 54557.57 88888.00 2012-04-24 03:33:48.375 115 12937.70 148.18 54557.57 88888.00 2012-04-24 03:33:48.500 115 12937.73 148.12 54557.60 88888.00 2012-04-24 03:33:48.625 115 12937.80 148.07 54557.62 88888.00 2012-04-24 03:33:48.750 115 12937.88 148.03 54557.68 88888.00 2012-04-24 03:33:48.875 115 12937.92 148.00 54557.72 88888.00 2012-04-24 03:33:49.000 115 12938.02 147.97 54557.75 88888.00 2012-04-24 03:33:49.125 115 12938.10 147.90 54557.78 88888.00 2012-04-24 03:33:49.250 115 12938.15 147.88 54557.80 88888.00 2012-04-24 03:33:49.375 115 12938.20 147.90 54557.88 88888.00 2012-04-24 03:33:49.500 115 12938.25 147.88 54557.90 88888.00 2012-04-24 03:33:49.625 115 12938.27 147.85 54557.95 88888.00 2012-04-24 03:33:49.750 115 12938.27 147.80 54558.00 88888.00 2012-04-24 03:33:49.875 115 12938.27 147.78 54558.03 88888.00 2012-04-24 03:33:50.000 115 12938.30 147.72 54558.03 88888.00 2012-04-24 03:33:50.125 115 12938.27 147.70 54558.07 88888.00 2012-04-24 03:33:50.250 115 12938.27 147.70 54558.15 88888.00 2012-04-24 03:33:50.375 115 12938.35 147.70 54558.15 88888.00 2012-04-24 03:33:50.500 115 12938.35 147.68 54558.20 88888.00 2012-04-24 03:33:50.625 115 12938.40 147.62 54558.25 88888.00 2012-04-24 03:33:50.750 115 12938.45 147.55 54558.32 88888.00 2012-04-24 03:33:50.875 115 12938.45 147.55 54558.38 88888.00 2012-04-24 03:33:51.000 115 12938.45 147.55 54558.40 88888.00 2012-04-24 03:33:51.125 115 12938.52 147.53 54558.45 88888.00 2012-04-24 03:33:51.250 115 12938.55 147.47 54558.47 88888.00 2012-04-24 03:33:51.375 115 12938.55 147.45 54558.50 88888.00 2012-04-24 03:33:51.500 115 12938.52 147.40 54558.53 88888.00 2012-04-24 03:33:51.625 115 12938.58 147.35 54558.57 88888.00 2012-04-24 03:33:51.750 115 12938.62 147.32 54558.60 88888.00 2012-04-24 03:33:51.875 115 12938.60 147.28 54558.62 88888.00 2012-04-24 03:33:52.000 115 12938.65 147.28 54558.70 88888.00 2012-04-24 03:33:52.125 115 12938.67 147.25 54558.75 88888.00 2012-04-24 03:33:52.250 115 12938.73 147.18 54558.80 88888.00 2012-04-24 03:33:52.375 115 12938.83 147.12 54558.80 88888.00 2012-04-24 03:33:52.500 115 12938.83 147.10 54558.82 88888.00 2012-04-24 03:33:52.625 115 12938.77 147.10 54558.85 88888.00 2012-04-24 03:33:52.750 115 12938.85 147.07 54558.90 88888.00 2012-04-24 03:33:52.875 115 12938.92 147.03 54558.97 88888.00 2012-04-24 03:33:53.000 115 12938.90 147.00 54559.00 88888.00 2012-04-24 03:33:53.125 115 12938.90 146.97 54559.05 88888.00 2012-04-24 03:33:53.250 115 12938.92 146.95 54559.12 88888.00 2012-04-24 03:33:53.375 115 12938.98 146.93 54559.15 88888.00 2012-04-24 03:33:53.500 115 12939.02 146.90 54559.20 88888.00 2012-04-24 03:33:53.625 115 12939.02 146.88 54559.22 88888.00 2012-04-24 03:33:53.750 115 12939.02 146.85 54559.25 88888.00 2012-04-24 03:33:53.875 115 12939.08 146.82 54559.30 88888.00 2012-04-24 03:33:54.000 115 12939.10 146.82 54559.35 88888.00 2012-04-24 03:33:54.125 115 12939.12 146.78 54559.38 88888.00 2012-04-24 03:33:54.250 115 12939.15 146.72 54559.43 88888.00 2012-04-24 03:33:54.375 115 12939.23 146.75 54559.45 88888.00 2012-04-24 03:33:54.500 115 12939.20 146.72 54559.50 88888.00 2012-04-24 03:33:54.625 115 12939.23 146.70 54559.55 88888.00 2012-04-24 03:33:54.750 115 12939.25 146.65 54559.60 88888.00 2012-04-24 03:33:54.875 115 12939.25 146.65 54559.62 88888.00 2012-04-24 03:33:55.000 115 12939.35 146.65 54559.68 88888.00 2012-04-24 03:33:55.125 115 12939.40 146.62 54559.72 88888.00 2012-04-24 03:33:55.250 115 12939.40 146.60 54559.82 88888.00 2012-04-24 03:33:55.375 115 12939.42 146.62 54559.88 88888.00 2012-04-24 03:33:55.500 115 12939.40 146.62 54559.90 88888.00 2012-04-24 03:33:55.625 115 12939.50 146.53 54559.93 88888.00 2012-04-24 03:33:55.750 115 12939.55 146.50 54559.97 88888.00 2012-04-24 03:33:55.875 115 12939.60 146.50 54560.03 88888.00 2012-04-24 03:33:56.000 115 12939.67 146.47 54560.05 88888.00 2012-04-24 03:33:56.125 115 12939.65 146.45 54560.10 88888.00 2012-04-24 03:33:56.250 115 12939.65 146.43 54560.15 88888.00 2012-04-24 03:33:56.375 115 12939.70 146.40 54560.18 88888.00 2012-04-24 03:33:56.500 115 12939.70 146.32 54560.20 88888.00 2012-04-24 03:33:56.625 115 12939.77 146.28 54560.22 88888.00 2012-04-24 03:33:56.750 115 12939.83 146.25 54560.30 88888.00 2012-04-24 03:33:56.875 115 12939.85 146.22 54560.32 88888.00 2012-04-24 03:33:57.000 115 12939.83 146.18 54560.35 88888.00 2012-04-24 03:33:57.125 115 12939.88 146.15 54560.40 88888.00 2012-04-24 03:33:57.250 115 12939.92 146.05 54560.43 88888.00 2012-04-24 03:33:57.375 115 12940.05 146.03 54560.45 88888.00 2012-04-24 03:33:57.500 115 12940.10 145.97 54560.50 88888.00 2012-04-24 03:33:57.625 115 12940.12 145.93 54560.55 88888.00 2012-04-24 03:33:57.750 115 12940.15 145.90 54560.60 88888.00 2012-04-24 03:33:57.875 115 12940.20 145.85 54560.65 88888.00 2012-04-24 03:33:58.000 115 12940.17 145.78 54560.68 88888.00 2012-04-24 03:33:58.125 115 12940.20 145.72 54560.72 88888.00 2012-04-24 03:33:58.250 115 12940.27 145.65 54560.80 88888.00 2012-04-24 03:33:58.375 115 12940.35 145.62 54560.80 88888.00 2012-04-24 03:33:58.500 115 12940.33 145.57 54560.80 88888.00 2012-04-24 03:33:58.625 115 12940.38 145.50 54560.82 88888.00 2012-04-24 03:33:58.750 115 12940.45 145.47 54560.88 88888.00 2012-04-24 03:33:58.875 115 12940.55 145.43 54560.93 88888.00 2012-04-24 03:33:59.000 115 12940.58 145.38 54560.93 88888.00 2012-04-24 03:33:59.125 115 12940.62 145.32 54560.97 88888.00 2012-04-24 03:33:59.250 115 12940.62 145.25 54561.03 88888.00 2012-04-24 03:33:59.375 115 12940.70 145.25 54561.07 88888.00 2012-04-24 03:33:59.500 115 12940.80 145.18 54561.10 88888.00 2012-04-24 03:33:59.625 115 12940.85 145.12 54561.12 88888.00 2012-04-24 03:33:59.750 115 12940.88 145.10 54561.12 88888.00 2012-04-24 03:33:59.875 115 12940.90 145.10 54561.22 88888.00 2012-04-24 03:34:00.000 115 12940.92 145.03 54561.22 88888.00 2012-04-24 03:34:00.125 115 12941.02 144.93 54561.25 88888.00 2012-04-24 03:34:00.250 115 12941.02 144.90 54561.35 88888.00 2012-04-24 03:34:00.375 115 12941.20 144.90 54561.38 88888.00 2012-04-24 03:34:00.500 115 12941.27 144.85 54561.43 88888.00 2012-04-24 03:34:00.625 115 12941.23 144.82 54561.45 88888.00 2012-04-24 03:34:00.750 115 12941.25 144.72 54561.50 88888.00 2012-04-24 03:34:00.875 115 12941.30 144.68 54561.53 88888.00 2012-04-24 03:34:01.000 115 12941.40 144.65 54561.57 88888.00 2012-04-24 03:34:01.125 115 12941.45 144.65 54561.62 88888.00 2012-04-24 03:34:01.250 115 12941.40 144.60 54561.65 88888.00 2012-04-24 03:34:01.375 115 12941.40 144.55 54561.68 88888.00 2012-04-24 03:34:01.500 115 12941.45 144.47 54561.70 88888.00 2012-04-24 03:34:01.625 115 12941.48 144.47 54561.75 88888.00 2012-04-24 03:34:01.750 115 12941.50 144.43 54561.78 88888.00 2012-04-24 03:34:01.875 115 12941.52 144.40 54561.82 88888.00 2012-04-24 03:34:02.000 115 12941.55 144.38 54561.88 88888.00 2012-04-24 03:34:02.125 115 12941.55 144.35 54561.90 88888.00 2012-04-24 03:34:02.250 115 12941.52 144.30 54561.93 88888.00 2012-04-24 03:34:02.375 115 12941.55 144.32 54561.95 88888.00 2012-04-24 03:34:02.500 115 12941.60 144.30 54562.03 88888.00 2012-04-24 03:34:02.625 115 12941.70 144.28 54562.10 88888.00 2012-04-24 03:34:02.750 115 12941.70 144.25 54562.10 88888.00 2012-04-24 03:34:02.875 115 12941.67 144.18 54562.12 88888.00 2012-04-24 03:34:03.000 115 12941.75 144.15 54562.15 88888.00 2012-04-24 03:34:03.125 115 12941.90 144.18 54562.20 88888.00 2012-04-24 03:34:03.250 115 12941.85 144.10 54562.25 88888.00 2012-04-24 03:34:03.375 115 12941.73 144.07 54562.28 88888.00 2012-04-24 03:34:03.500 115 12941.70 144.05 54562.32 88888.00 2012-04-24 03:34:03.625 115 12941.83 144.03 54562.38 88888.00 2012-04-24 03:34:03.750 115 12941.88 143.95 54562.40 88888.00 2012-04-24 03:34:03.875 115 12941.83 143.90 54562.43 88888.00 2012-04-24 03:34:04.000 115 12941.80 143.88 54562.45 88888.00 2012-04-24 03:34:04.125 115 12941.80 143.82 54562.45 88888.00 2012-04-24 03:34:04.250 115 12941.85 143.78 54562.50 88888.00 2012-04-24 03:34:04.375 115 12941.92 143.75 54562.53 88888.00 2012-04-24 03:34:04.500 115 12941.90 143.72 54562.57 88888.00 2012-04-24 03:34:04.625 115 12941.90 143.68 54562.62 88888.00 2012-04-24 03:34:04.750 115 12941.90 143.65 54562.65 88888.00 2012-04-24 03:34:04.875 115 12941.98 143.57 54562.68 88888.00 2012-04-24 03:34:05.000 115 12942.02 143.53 54562.70 88888.00 2012-04-24 03:34:05.125 115 12942.05 143.50 54562.78 88888.00 2012-04-24 03:34:05.250 115 12942.02 143.45 54562.80 88888.00 2012-04-24 03:34:05.375 115 12942.00 143.43 54562.82 88888.00 2012-04-24 03:34:05.500 115 12942.05 143.40 54562.88 88888.00 2012-04-24 03:34:05.625 115 12942.10 143.35 54562.90 88888.00 2012-04-24 03:34:05.750 115 12942.15 143.32 54562.93 88888.00 2012-04-24 03:34:05.875 115 12942.20 143.30 54562.97 88888.00 2012-04-24 03:34:06.000 115 12942.30 143.25 54562.97 88888.00 2012-04-24 03:34:06.125 115 12942.38 143.15 54562.97 88888.00 2012-04-24 03:34:06.250 115 12942.33 143.12 54563.05 88888.00 2012-04-24 03:34:06.375 115 12942.35 143.12 54563.10 88888.00 2012-04-24 03:34:06.500 115 12942.35 143.12 54563.10 88888.00 2012-04-24 03:34:06.625 115 12942.40 143.10 54563.12 88888.00 2012-04-24 03:34:06.750 115 12942.35 143.10 54563.18 88888.00 2012-04-24 03:34:06.875 115 12942.42 143.07 54563.20 88888.00 2012-04-24 03:34:07.000 115 12942.48 143.05 54563.22 88888.00 2012-04-24 03:34:07.125 115 12942.52 143.00 54563.25 88888.00 2012-04-24 03:34:07.250 115 12942.55 143.00 54563.30 88888.00 2012-04-24 03:34:07.375 115 12942.58 142.95 54563.30 88888.00 2012-04-24 03:34:07.500 115 12942.60 142.93 54563.32 88888.00 2012-04-24 03:34:07.625 115 12942.65 142.93 54563.35 88888.00 2012-04-24 03:34:07.750 115 12942.65 142.90 54563.38 88888.00 2012-04-24 03:34:07.875 115 12942.67 142.85 54563.40 88888.00 2012-04-24 03:34:08.000 115 12942.73 142.82 54563.40 88888.00 2012-04-24 03:34:08.125 115 12942.77 142.82 54563.47 88888.00 2012-04-24 03:34:08.250 115 12942.83 142.75 54563.50 88888.00 2012-04-24 03:34:08.375 115 12942.90 142.70 54563.47 88888.00 2012-04-24 03:34:08.500 115 12942.90 142.70 54563.53 88888.00 2012-04-24 03:34:08.625 115 12942.90 142.65 54563.57 88888.00 2012-04-24 03:34:08.750 115 12942.95 142.62 54563.62 88888.00 2012-04-24 03:34:08.875 115 12943.00 142.57 54563.62 88888.00 2012-04-24 03:34:09.000 115 12943.02 142.55 54563.65 88888.00 2012-04-24 03:34:09.125 115 12943.02 142.50 54563.70 88888.00 2012-04-24 03:34:09.250 115 12943.00 142.43 54563.70 88888.00 2012-04-24 03:34:09.375 115 12943.10 142.40 54563.70 88888.00 2012-04-24 03:34:09.500 115 12943.17 142.35 54563.72 88888.00 2012-04-24 03:34:09.625 115 12943.25 142.32 54563.78 88888.00 2012-04-24 03:34:09.750 115 12943.33 142.32 54563.80 88888.00 2012-04-24 03:34:09.875 115 12943.33 142.28 54563.82 88888.00 2012-04-24 03:34:10.000 115 12943.35 142.22 54563.85 88888.00 2012-04-24 03:34:10.125 115 12943.35 142.15 54563.85 88888.00 2012-04-24 03:34:10.250 115 12943.38 142.05 54563.85 88888.00 2012-04-24 03:34:10.375 115 12943.48 142.05 54563.88 88888.00 2012-04-24 03:34:10.500 115 12943.50 142.03 54563.90 88888.00 2012-04-24 03:34:10.625 115 12943.58 141.97 54563.93 88888.00 2012-04-24 03:34:10.750 115 12943.65 141.93 54563.95 88888.00 2012-04-24 03:34:10.875 115 12943.70 141.85 54563.97 88888.00 2012-04-24 03:34:11.000 115 12943.75 141.80 54564.00 88888.00 2012-04-24 03:34:11.125 115 12943.70 141.78 54564.03 88888.00 2012-04-24 03:34:11.250 115 12943.77 141.75 54564.05 88888.00 2012-04-24 03:34:11.375 115 12943.90 141.75 54564.07 88888.00 2012-04-24 03:34:11.500 115 12943.92 141.70 54564.12 88888.00 2012-04-24 03:34:11.625 115 12943.92 141.62 54564.15 88888.00 2012-04-24 03:34:11.750 115 12944.00 141.60 54564.15 88888.00 2012-04-24 03:34:11.875 115 12944.12 141.62 54564.18 88888.00 2012-04-24 03:34:12.000 115 12944.12 141.57 54564.22 88888.00 2012-04-24 03:34:12.125 115 12944.15 141.53 54564.22 88888.00 2012-04-24 03:34:12.250 115 12944.17 141.47 54564.28 88888.00 2012-04-24 03:34:12.375 115 12944.27 141.47 54564.25 88888.00 2012-04-24 03:34:12.500 115 12944.35 141.40 54564.28 88888.00 2012-04-24 03:34:12.625 115 12944.45 141.35 54564.32 88888.00 2012-04-24 03:34:12.750 115 12944.50 141.30 54564.35 88888.00 2012-04-24 03:34:12.875 115 12944.50 141.25 54564.38 88888.00 2012-04-24 03:34:13.000 115 12944.50 141.22 54564.38 88888.00 2012-04-24 03:34:13.125 115 12944.55 141.20 54564.40 88888.00 2012-04-24 03:34:13.250 115 12944.62 141.12 54564.43 88888.00 2012-04-24 03:34:13.375 115 12944.73 141.12 54564.47 88888.00 2012-04-24 03:34:13.500 115 12944.73 141.10 54564.50 88888.00 2012-04-24 03:34:13.625 115 12944.75 141.03 54564.53 88888.00 2012-04-24 03:34:13.750 115 12944.80 140.97 54564.53 88888.00 2012-04-24 03:34:13.875 115 12944.90 140.88 54564.55 88888.00 2012-04-24 03:34:14.000 115 12944.92 140.88 54564.57 88888.00 2012-04-24 03:34:14.125 115 12944.95 140.82 54564.62 88888.00 2012-04-24 03:34:14.250 115 12945.00 140.72 54564.68 88888.00 2012-04-24 03:34:14.375 115 12945.05 140.70 54564.68 88888.00 2012-04-24 03:34:14.500 115 12945.10 140.62 54564.68 88888.00 2012-04-24 03:34:14.625 115 12945.20 140.55 54564.65 88888.00 2012-04-24 03:34:14.750 115 12945.25 140.47 54564.68 88888.00 2012-04-24 03:34:14.875 115 12945.27 140.43 54564.75 88888.00 2012-04-24 03:34:15.000 115 12945.33 140.40 54564.75 88888.00 2012-04-24 03:34:15.125 115 12945.30 140.35 54564.78 88888.00 2012-04-24 03:34:15.250 115 12945.33 140.32 54564.82 88888.00 2012-04-24 03:34:15.375 115 12945.42 140.30 54564.85 88888.00 2012-04-24 03:34:15.500 115 12945.52 140.18 54564.85 88888.00 2012-04-24 03:34:15.625 115 12945.60 140.12 54564.88 88888.00 2012-04-24 03:34:15.750 115 12945.67 140.12 54564.90 88888.00 2012-04-24 03:34:15.875 115 12945.73 140.03 54564.90 88888.00 2012-04-24 03:34:16.000 115 12945.77 139.97 54564.95 88888.00 2012-04-24 03:34:16.125 115 12945.77 139.90 54564.97 88888.00 2012-04-24 03:34:16.250 115 12945.77 139.85 54564.97 88888.00 2012-04-24 03:34:16.375 115 12945.85 139.78 54564.97 88888.00 2012-04-24 03:34:16.500 115 12945.92 139.72 54565.03 88888.00 2012-04-24 03:34:16.625 115 12946.02 139.68 54565.07 88888.00 2012-04-24 03:34:16.750 115 12946.02 139.62 54565.07 88888.00 2012-04-24 03:34:16.875 115 12946.08 139.62 54565.10 88888.00 2012-04-24 03:34:17.000 115 12946.17 139.55 54565.12 88888.00 2012-04-24 03:34:17.125 115 12946.25 139.50 54565.15 88888.00 2012-04-24 03:34:17.250 115 12946.30 139.45 54565.20 88888.00 2012-04-24 03:34:17.375 115 12946.35 139.40 54565.20 88888.00 2012-04-24 03:34:17.500 115 12946.35 139.32 54565.20 88888.00 2012-04-24 03:34:17.625 115 12946.40 139.25 54565.20 88888.00 2012-04-24 03:34:17.750 115 12946.48 139.20 54565.25 88888.00 2012-04-24 03:34:17.875 115 12946.55 139.20 54565.30 88888.00 2012-04-24 03:34:18.000 115 12946.58 139.18 54565.30 88888.00 2012-04-24 03:34:18.125 115 12946.58 139.07 54565.35 88888.00 2012-04-24 03:34:18.250 115 12946.58 138.97 54565.38 88888.00 2012-04-24 03:34:18.375 115 12946.70 138.97 54565.40 88888.00 2012-04-24 03:34:18.500 115 12946.75 138.95 54565.43 88888.00 2012-04-24 03:34:18.625 115 12946.83 138.88 54565.43 88888.00 2012-04-24 03:34:18.750 115 12946.90 138.82 54565.45 88888.00 2012-04-24 03:34:18.875 115 12946.92 138.78 54565.45 88888.00 2012-04-24 03:34:19.000 115 12946.98 138.72 54565.47 88888.00 2012-04-24 03:34:19.125 115 12947.02 138.70 54565.53 88888.00 2012-04-24 03:34:19.250 115 12947.08 138.60 54565.53 88888.00 2012-04-24 03:34:19.375 115 12947.20 138.57 54565.53 88888.00 2012-04-24 03:34:19.500 115 12947.17 138.55 54565.57 88888.00 2012-04-24 03:34:19.625 115 12947.20 138.55 54565.62 88888.00 2012-04-24 03:34:19.750 115 12947.25 138.53 54565.65 88888.00 2012-04-24 03:34:19.875 115 12947.27 138.45 54565.65 88888.00 2012-04-24 03:34:20.000 115 12947.30 138.43 54565.65 88888.00 2012-04-24 03:34:20.125 115 12947.33 138.40 54565.68 88888.00 2012-04-24 03:34:20.250 115 12947.35 138.35 54565.72 88888.00 2012-04-24 03:34:20.375 115 12947.40 138.32 54565.75 88888.00 2012-04-24 03:34:20.500 115 12947.45 138.30 54565.78 88888.00 2012-04-24 03:34:20.625 115 12947.45 138.25 54565.78 88888.00 2012-04-24 03:34:20.750 115 12947.50 138.20 54565.82 88888.00 2012-04-24 03:34:20.875 115 12947.52 138.18 54565.85 88888.00 2012-04-24 03:34:21.000 115 12947.60 138.15 54565.88 88888.00 2012-04-24 03:34:21.125 115 12947.70 138.15 54565.93 88888.00 2012-04-24 03:34:21.250 115 12947.75 138.07 54565.95 88888.00 2012-04-24 03:34:21.375 115 12947.73 138.07 54565.97 88888.00 2012-04-24 03:34:21.500 115 12947.75 138.05 54566.00 88888.00 2012-04-24 03:34:21.625 115 12947.83 138.05 54566.03 88888.00 2012-04-24 03:34:21.750 115 12947.80 138.00 54566.05 88888.00 2012-04-24 03:34:21.875 115 12947.77 138.00 54566.05 88888.00 2012-04-24 03:34:22.000 115 12947.88 138.00 54566.07 88888.00 2012-04-24 03:34:22.125 115 12947.92 137.97 54566.12 88888.00 2012-04-24 03:34:22.250 115 12947.90 137.93 54566.20 88888.00 2012-04-24 03:34:22.375 115 12947.92 137.90 54566.22 88888.00 2012-04-24 03:34:22.500 115 12947.92 137.88 54566.25 88888.00 2012-04-24 03:34:22.625 115 12947.95 137.88 54566.32 88888.00 2012-04-24 03:34:22.750 115 12947.95 137.88 54566.35 88888.00 2012-04-24 03:34:22.875 115 12948.00 137.90 54566.38 88888.00 2012-04-24 03:34:23.000 115 12948.02 137.88 54566.40 88888.00 2012-04-24 03:34:23.125 115 12948.02 137.82 54566.40 88888.00 2012-04-24 03:34:23.250 115 12947.98 137.78 54566.40 88888.00 2012-04-24 03:34:23.375 115 12948.02 137.75 54566.45 88888.00 2012-04-24 03:34:23.500 115 12948.08 137.72 54566.47 88888.00 2012-04-24 03:34:23.625 115 12948.15 137.70 54566.45 88888.00 2012-04-24 03:34:23.750 115 12948.17 137.65 54566.45 88888.00 2012-04-24 03:34:23.875 115 12948.12 137.65 54566.53 88888.00 2012-04-24 03:34:24.000 115 12948.08 137.65 54566.55 88888.00 2012-04-24 03:34:24.125 115 12948.12 137.62 54566.60 88888.00 2012-04-24 03:34:24.250 115 12948.20 137.60 54566.62 88888.00 2012-04-24 03:34:24.375 115 12948.25 137.57 54566.60 88888.00 2012-04-24 03:34:24.500 115 12948.27 137.50 54566.60 88888.00 2012-04-24 03:34:24.625 115 12948.27 137.45 54566.62 88888.00 2012-04-24 03:34:24.750 115 12948.25 137.43 54566.70 88888.00 2012-04-24 03:34:24.875 115 12948.27 137.40 54566.72 88888.00 2012-04-24 03:34:25.000 115 12948.33 137.30 54566.72 88888.00 2012-04-24 03:34:25.125 115 12948.38 137.22 54566.75 88888.00 2012-04-24 03:34:25.250 115 12948.42 137.18 54566.82 88888.00 2012-04-24 03:34:25.375 115 12948.50 137.18 54566.82 88888.00 2012-04-24 03:34:25.500 115 12948.55 137.15 54566.85 88888.00 2012-04-24 03:34:25.625 115 12948.52 137.07 54566.90 88888.00 2012-04-24 03:34:25.750 115 12948.52 137.07 54566.93 88888.00 2012-04-24 03:34:25.875 115 12948.60 137.05 54566.95 88888.00 2012-04-24 03:34:26.000 115 12948.70 137.00 54566.97 88888.00 2012-04-24 03:34:26.125 115 12948.67 136.97 54567.00 88888.00 2012-04-24 03:34:26.250 115 12948.65 136.95 54567.03 88888.00 2012-04-24 03:34:26.375 115 12948.75 136.93 54567.03 88888.00 2012-04-24 03:34:26.500 115 12948.77 136.90 54567.07 88888.00 2012-04-24 03:34:26.625 115 12948.85 136.90 54567.12 88888.00 2012-04-24 03:34:26.750 115 12948.88 136.88 54567.15 88888.00 2012-04-24 03:34:26.875 115 12948.90 136.82 54567.18 88888.00 2012-04-24 03:34:27.000 115 12948.95 136.80 54567.18 88888.00 2012-04-24 03:34:27.125 115 12949.00 136.80 54567.20 88888.00 2012-04-24 03:34:27.250 115 12948.92 136.80 54567.25 88888.00 2012-04-24 03:34:27.375 115 12948.98 136.80 54567.25 88888.00 2012-04-24 03:34:27.500 115 12949.02 136.75 54567.25 88888.00 2012-04-24 03:34:27.625 115 12949.10 136.70 54567.28 88888.00 2012-04-24 03:34:27.750 115 12949.12 136.68 54567.30 88888.00 2012-04-24 03:34:27.875 115 12949.15 136.68 54567.38 88888.00 2012-04-24 03:34:28.000 115 12949.23 136.68 54567.38 88888.00 2012-04-24 03:34:28.125 115 12949.30 136.68 54567.40 88888.00 2012-04-24 03:34:28.250 115 12949.30 136.60 54567.43 88888.00 2012-04-24 03:34:28.375 115 12949.27 136.62 54567.45 88888.00 2012-04-24 03:34:28.500 115 12949.35 136.65 54567.50 88888.00 2012-04-24 03:34:28.625 115 12949.40 136.65 54567.53 88888.00 2012-04-24 03:34:28.750 115 12949.45 136.60 54567.53 88888.00 2012-04-24 03:34:28.875 115 12949.48 136.50 54567.53 88888.00 2012-04-24 03:34:29.000 115 12949.50 136.47 54567.53 88888.00 2012-04-24 03:34:29.125 115 12949.52 136.47 54567.55 88888.00 2012-04-24 03:34:29.250 115 12949.52 136.40 54567.60 88888.00 2012-04-24 03:34:29.375 115 12949.55 136.40 54567.65 88888.00 2012-04-24 03:34:29.500 115 12949.70 136.40 54567.65 88888.00 2012-04-24 03:34:29.625 115 12949.77 136.43 54567.68 88888.00 2012-04-24 03:34:29.750 115 12949.75 136.38 54567.68 88888.00 2012-04-24 03:34:29.875 115 12949.75 136.35 54567.72 88888.00 2012-04-24 03:34:30.000 115 12949.77 136.32 54567.75 88888.00 2012-04-24 03:34:30.125 115 12949.88 136.30 54567.80 88888.00 2012-04-24 03:34:30.250 115 12949.92 136.28 54567.80 88888.00 2012-04-24 03:34:30.375 115 12949.98 136.30 54567.80 88888.00 2012-04-24 03:34:30.500 115 12950.02 136.30 54567.82 88888.00 2012-04-24 03:34:30.625 115 12950.00 136.28 54567.85 88888.00 2012-04-24 03:34:30.750 115 12950.05 136.25 54567.88 88888.00 2012-04-24 03:34:30.875 115 12950.15 136.28 54567.90 88888.00 2012-04-24 03:34:31.000 115 12950.15 136.30 54567.88 88888.00 2012-04-24 03:34:31.125 115 12950.25 136.32 54567.90 88888.00 2012-04-24 03:34:31.250 115 12950.33 136.25 54567.95 88888.00 2012-04-24 03:34:31.375 115 12950.38 136.25 54567.97 88888.00 2012-04-24 03:34:31.500 115 12950.35 136.25 54567.97 88888.00 2012-04-24 03:34:31.625 115 12950.30 136.25 54568.00 88888.00 2012-04-24 03:34:31.750 115 12950.35 136.25 54568.05 88888.00 2012-04-24 03:34:31.875 115 12950.42 136.28 54568.07 88888.00 2012-04-24 03:34:32.000 115 12950.48 136.25 54568.07 88888.00 2012-04-24 03:34:32.125 115 12950.52 136.22 54568.10 88888.00 2012-04-24 03:34:32.250 115 12950.55 136.20 54568.12 88888.00 2012-04-24 03:34:32.375 115 12950.58 136.20 54568.12 88888.00 2012-04-24 03:34:32.500 115 12950.60 136.18 54568.12 88888.00 2012-04-24 03:34:32.625 115 12950.65 136.18 54568.18 88888.00 2012-04-24 03:34:32.750 115 12950.67 136.18 54568.20 88888.00 2012-04-24 03:34:32.875 115 12950.80 136.18 54568.22 88888.00 2012-04-24 03:34:33.000 115 12950.88 136.15 54568.20 88888.00 2012-04-24 03:34:33.125 115 12950.88 136.12 54568.20 88888.00 2012-04-24 03:34:33.250 115 12950.80 136.07 54568.25 88888.00 2012-04-24 03:34:33.375 115 12950.88 136.05 54568.28 88888.00 2012-04-24 03:34:33.500 115 12951.00 136.07 54568.32 88888.00 2012-04-24 03:34:33.625 115 12951.12 136.10 54568.35 88888.00 2012-04-24 03:34:33.750 115 12951.12 136.10 54568.38 88888.00 2012-04-24 03:34:33.875 115 12951.15 136.07 54568.40 88888.00 2012-04-24 03:34:34.000 115 12951.25 136.10 54568.45 88888.00 2012-04-24 03:34:34.125 115 12951.35 136.07 54568.45 88888.00 2012-04-24 03:34:34.250 115 12951.38 136.00 54568.45 88888.00 2012-04-24 03:34:34.375 115 12951.40 136.03 54568.47 88888.00 2012-04-24 03:34:34.500 115 12951.38 136.00 54568.50 88888.00 2012-04-24 03:34:34.625 115 12951.45 135.95 54568.47 88888.00 2012-04-24 03:34:34.750 115 12951.50 135.90 54568.50 88888.00 2012-04-24 03:34:34.875 115 12951.52 135.88 54568.53 88888.00 2012-04-24 03:34:35.000 115 12951.65 135.88 54568.57 88888.00 2012-04-24 03:34:35.125 115 12951.73 135.90 54568.60 88888.00 2012-04-24 03:34:35.250 115 12951.75 135.85 54568.60 88888.00 2012-04-24 03:34:35.375 115 12951.83 135.82 54568.62 88888.00 2012-04-24 03:34:35.500 115 12951.88 135.82 54568.68 88888.00 2012-04-24 03:34:35.625 115 12951.98 135.78 54568.68 88888.00 2012-04-24 03:34:35.750 115 12952.02 135.72 54568.70 88888.00 2012-04-24 03:34:35.875 115 12952.05 135.70 54568.68 88888.00 2012-04-24 03:34:36.000 115 12952.08 135.68 54568.70 88888.00 2012-04-24 03:34:36.125 115 12952.10 135.65 54568.72 88888.00 2012-04-24 03:34:36.250 115 12952.15 135.60 54568.75 88888.00 2012-04-24 03:34:36.375 115 12952.25 135.60 54568.78 88888.00 2012-04-24 03:34:36.500 115 12952.30 135.57 54568.82 88888.00 2012-04-24 03:34:36.625 115 12952.40 135.53 54568.80 88888.00 2012-04-24 03:34:36.750 115 12952.42 135.47 54568.80 88888.00 2012-04-24 03:34:36.875 115 12952.50 135.43 54568.82 88888.00 2012-04-24 03:34:37.000 115 12952.58 135.35 54568.82 88888.00 2012-04-24 03:34:37.125 115 12952.62 135.32 54568.88 88888.00 2012-04-24 03:34:37.250 115 12952.70 135.32 54568.90 88888.00 2012-04-24 03:34:37.375 115 12952.75 135.30 54568.93 88888.00 2012-04-24 03:34:37.500 115 12952.75 135.25 54568.95 88888.00 2012-04-24 03:34:37.625 115 12952.77 135.22 54568.95 88888.00 2012-04-24 03:34:37.750 115 12952.88 135.22 54569.00 88888.00 2012-04-24 03:34:37.875 115 12952.92 135.20 54569.05 88888.00 2012-04-24 03:34:38.000 115 12952.90 135.15 54569.03 88888.00 2012-04-24 03:34:38.125 115 12952.88 135.10 54569.05 88888.00 2012-04-24 03:34:38.250 115 12952.92 135.05 54569.07 88888.00 2012-04-24 03:34:38.375 115 12953.08 135.05 54569.10 88888.00 2012-04-24 03:34:38.500 115 12953.12 135.03 54569.15 88888.00 2012-04-24 03:34:38.625 115 12953.10 135.03 54569.18 88888.00 2012-04-24 03:34:38.750 115 12953.17 135.05 54569.20 88888.00 2012-04-24 03:34:38.875 115 12953.35 134.97 54569.20 88888.00 2012-04-24 03:34:39.000 115 12953.45 134.95 54569.18 88888.00 2012-04-24 03:34:39.125 115 12953.52 134.93 54569.20 88888.00 2012-04-24 03:34:39.250 115 12953.58 134.88 54569.28 88888.00 2012-04-24 03:34:39.375 115 12953.65 134.90 54569.28 88888.00 2012-04-24 03:34:39.500 115 12953.70 134.88 54569.28 88888.00 2012-04-24 03:34:39.625 115 12953.67 134.82 54569.28 88888.00 2012-04-24 03:34:39.750 115 12953.65 134.78 54569.30 88888.00 2012-04-24 03:34:39.875 115 12953.70 134.75 54569.35 88888.00 2012-04-24 03:34:40.000 115 12953.73 134.75 54569.38 88888.00 2012-04-24 03:34:40.125 115 12953.80 134.72 54569.38 88888.00 2012-04-24 03:34:40.250 115 12953.95 134.70 54569.45 88888.00 2012-04-24 03:34:40.375 115 12954.05 134.70 54569.47 88888.00 2012-04-24 03:34:40.500 115 12954.05 134.68 54569.53 88888.00 2012-04-24 03:34:40.625 115 12954.02 134.62 54569.53 88888.00 2012-04-24 03:34:40.750 115 12954.10 134.60 54569.53 88888.00 2012-04-24 03:34:40.875 115 12954.20 134.55 54569.55 88888.00 2012-04-24 03:34:41.000 115 12954.27 134.50 54569.57 88888.00 2012-04-24 03:34:41.125 115 12954.27 134.47 54569.60 88888.00 2012-04-24 03:34:41.250 115 12954.27 134.45 54569.60 88888.00 2012-04-24 03:34:41.375 115 12954.38 134.45 54569.62 88888.00 2012-04-24 03:34:41.500 115 12954.52 134.43 54569.65 88888.00 2012-04-24 03:34:41.625 115 12954.62 134.40 54569.70 88888.00 2012-04-24 03:34:41.750 115 12954.65 134.35 54569.72 88888.00 2012-04-24 03:34:41.875 115 12954.70 134.35 54569.75 88888.00 2012-04-24 03:34:42.000 115 12954.73 134.35 54569.78 88888.00 2012-04-24 03:34:42.125 115 12954.77 134.28 54569.78 88888.00 2012-04-24 03:34:42.250 115 12954.75 134.22 54569.80 88888.00 2012-04-24 03:34:42.375 115 12954.77 134.20 54569.82 88888.00 2012-04-24 03:34:42.500 115 12954.85 134.22 54569.88 88888.00 2012-04-24 03:34:42.625 115 12954.95 134.18 54569.90 88888.00 2012-04-24 03:34:42.750 115 12954.98 134.12 54569.93 88888.00 2012-04-24 03:34:42.875 115 12954.98 134.07 54569.93 88888.00 2012-04-24 03:34:43.000 115 12955.05 134.10 54569.95 88888.00 2012-04-24 03:34:43.125 115 12955.17 134.12 54569.97 88888.00 2012-04-24 03:34:43.250 115 12955.25 134.10 54570.03 88888.00 2012-04-24 03:34:43.375 115 12955.27 134.10 54570.05 88888.00 2012-04-24 03:34:43.500 115 12955.30 134.10 54570.07 88888.00 2012-04-24 03:34:43.625 115 12955.35 134.07 54570.10 88888.00 2012-04-24 03:34:43.750 115 12955.42 134.05 54570.10 88888.00 2012-04-24 03:34:43.875 115 12955.50 134.03 54570.12 88888.00 2012-04-24 03:34:44.000 115 12955.58 134.03 54570.18 88888.00 2012-04-24 03:34:44.125 115 12955.65 133.97 54570.22 88888.00 2012-04-24 03:34:44.250 115 12955.70 133.97 54570.25 88888.00 2012-04-24 03:34:44.375 115 12955.77 133.97 54570.32 88888.00 2012-04-24 03:34:44.500 115 12955.85 133.97 54570.35 88888.00 2012-04-24 03:34:44.625 115 12955.85 133.90 54570.35 88888.00 2012-04-24 03:34:44.750 115 12955.90 133.88 54570.35 88888.00 2012-04-24 03:34:44.875 115 12955.92 133.88 54570.40 88888.00 2012-04-24 03:34:45.000 115 12955.95 133.82 54570.43 88888.00 2012-04-24 03:34:45.125 115 12955.98 133.82 54570.47 88888.00 2012-04-24 03:34:45.250 115 12955.95 133.75 54570.47 88888.00 2012-04-24 03:34:45.375 115 12956.00 133.75 54570.50 88888.00 2012-04-24 03:34:45.500 115 12956.08 133.78 54570.57 88888.00 2012-04-24 03:34:45.625 115 12956.10 133.72 54570.62 88888.00 2012-04-24 03:34:45.750 115 12956.17 133.72 54570.62 88888.00 2012-04-24 03:34:45.875 115 12956.25 133.68 54570.65 88888.00 2012-04-24 03:34:46.000 115 12956.27 133.65 54570.72 88888.00 2012-04-24 03:34:46.125 115 12956.33 133.62 54570.80 88888.00 2012-04-24 03:34:46.250 115 12956.38 133.60 54570.82 88888.00 2012-04-24 03:34:46.375 115 12956.42 133.60 54570.85 88888.00 2012-04-24 03:34:46.500 115 12956.45 133.57 54570.88 88888.00 2012-04-24 03:34:46.625 115 12956.45 133.55 54570.90 88888.00 2012-04-24 03:34:46.750 115 12956.48 133.50 54570.93 88888.00 2012-04-24 03:34:46.875 115 12956.52 133.47 54570.97 88888.00 2012-04-24 03:34:47.000 115 12956.60 133.43 54571.03 88888.00 2012-04-24 03:34:47.125 115 12956.62 133.43 54571.07 88888.00 2012-04-24 03:34:47.250 115 12956.62 133.38 54571.10 88888.00 2012-04-24 03:34:47.375 115 12956.70 133.32 54571.10 88888.00 2012-04-24 03:34:47.500 115 12956.73 133.32 54571.12 88888.00 2012-04-24 03:34:47.625 115 12956.80 133.32 54571.15 88888.00 2012-04-24 03:34:47.750 115 12956.90 133.28 54571.18 88888.00 2012-04-24 03:34:47.875 115 12956.95 133.22 54571.22 88888.00 2012-04-24 03:34:48.000 115 12956.98 133.15 54571.25 88888.00 2012-04-24 03:34:48.125 115 12957.02 133.18 54571.30 88888.00 2012-04-24 03:34:48.250 115 12957.02 133.18 54571.38 88888.00 2012-04-24 03:34:48.375 115 12957.08 133.12 54571.40 88888.00 2012-04-24 03:34:48.500 115 12957.12 133.07 54571.43 88888.00 2012-04-24 03:34:48.625 115 12957.20 133.03 54571.47 88888.00 2012-04-24 03:34:48.750 115 12957.23 133.00 54571.50 88888.00 2012-04-24 03:34:48.875 115 12957.23 132.97 54571.55 88888.00 2012-04-24 03:34:49.000 115 12957.27 132.97 54571.57 88888.00 2012-04-24 03:34:49.125 115 12957.33 132.93 54571.62 88888.00 2012-04-24 03:34:49.250 115 12957.35 132.85 54571.65 88888.00 2012-04-24 03:34:49.375 115 12957.35 132.88 54571.72 88888.00 2012-04-24 03:34:49.500 115 12957.33 132.85 54571.78 88888.00 2012-04-24 03:34:49.625 115 12957.38 132.82 54571.78 88888.00 2012-04-24 03:34:49.750 115 12957.42 132.78 54571.82 88888.00 2012-04-24 03:34:49.875 115 12957.48 132.72 54571.85 88888.00 2012-04-24 03:34:50.000 115 12957.48 132.65 54571.88 88888.00 2012-04-24 03:34:50.125 115 12957.55 132.65 54571.93 88888.00 2012-04-24 03:34:50.250 115 12957.60 132.65 54572.00 88888.00 2012-04-24 03:34:50.375 115 12957.62 132.62 54572.00 88888.00 2012-04-24 03:34:50.500 115 12957.70 132.57 54572.03 88888.00 2012-04-24 03:34:50.625 115 12957.83 132.57 54572.07 88888.00 2012-04-24 03:34:50.750 115 12957.85 132.53 54572.10 88888.00 2012-04-24 03:34:50.875 115 12957.85 132.45 54572.15 88888.00 2012-04-24 03:34:51.000 115 12957.98 132.43 54572.20 88888.00 2012-04-24 03:34:51.125 115 12958.08 132.43 54572.25 88888.00 2012-04-24 03:34:51.250 115 12958.12 132.35 54572.28 88888.00 2012-04-24 03:34:51.375 115 12958.17 132.32 54572.30 88888.00 2012-04-24 03:34:51.500 115 12958.17 132.32 54572.32 88888.00 2012-04-24 03:34:51.625 115 12958.20 132.30 54572.35 88888.00 2012-04-24 03:34:51.750 115 12958.23 132.25 54572.40 88888.00 2012-04-24 03:34:51.875 115 12958.27 132.20 54572.45 88888.00 2012-04-24 03:34:52.000 115 12958.27 132.12 54572.50 88888.00 2012-04-24 03:34:52.125 115 12958.35 132.12 54572.57 88888.00 2012-04-24 03:34:52.250 115 12958.40 132.07 54572.60 88888.00 2012-04-24 03:34:52.375 115 12958.45 132.05 54572.62 88888.00 2012-04-24 03:34:52.500 115 12958.55 132.03 54572.70 88888.00 2012-04-24 03:34:52.625 115 12958.60 132.00 54572.75 88888.00 2012-04-24 03:34:52.750 115 12958.65 131.95 54572.78 88888.00 2012-04-24 03:34:52.875 115 12958.70 131.90 54572.80 88888.00 2012-04-24 03:34:53.000 115 12958.77 131.88 54572.85 88888.00 2012-04-24 03:34:53.125 115 12958.85 131.85 54572.90 88888.00 2012-04-24 03:34:53.250 115 12958.80 131.78 54572.95 88888.00 2012-04-24 03:34:53.375 115 12958.88 131.75 54572.95 88888.00 2012-04-24 03:34:53.500 115 12958.98 131.70 54573.00 88888.00 2012-04-24 03:34:53.625 115 12959.08 131.68 54573.07 88888.00 2012-04-24 03:34:53.750 115 12959.10 131.65 54573.12 88888.00 2012-04-24 03:34:53.875 115 12959.17 131.60 54573.18 88888.00 2012-04-24 03:34:54.000 115 12959.23 131.55 54573.20 88888.00 2012-04-24 03:34:54.125 115 12959.35 131.53 54573.25 88888.00 2012-04-24 03:34:54.250 115 12959.40 131.45 54573.28 88888.00 2012-04-24 03:34:54.375 115 12959.42 131.43 54573.28 88888.00 2012-04-24 03:34:54.500 115 12959.48 131.38 54573.30 88888.00 2012-04-24 03:34:54.625 115 12959.50 131.32 54573.35 88888.00 2012-04-24 03:34:54.750 115 12959.50 131.28 54573.40 88888.00 2012-04-24 03:34:54.875 115 12959.58 131.28 54573.50 88888.00 2012-04-24 03:34:55.000 115 12959.60 131.22 54573.50 88888.00 2012-04-24 03:34:55.125 115 12959.65 131.20 54573.55 88888.00 2012-04-24 03:34:55.250 115 12959.70 131.15 54573.57 88888.00 2012-04-24 03:34:55.375 115 12959.73 131.15 54573.62 88888.00 2012-04-24 03:34:55.500 115 12959.77 131.10 54573.68 88888.00 2012-04-24 03:34:55.625 115 12959.80 131.05 54573.70 88888.00 2012-04-24 03:34:55.750 115 12959.85 131.03 54573.75 88888.00 2012-04-24 03:34:55.875 115 12959.95 130.97 54573.82 88888.00 2012-04-24 03:34:56.000 115 12960.00 130.90 54573.85 88888.00 2012-04-24 03:34:56.125 115 12960.02 130.85 54573.93 88888.00 2012-04-24 03:34:56.250 115 12960.05 130.80 54574.00 88888.00 2012-04-24 03:34:56.375 115 12960.12 130.78 54574.00 88888.00 2012-04-24 03:34:56.500 115 12960.17 130.70 54574.03 88888.00 2012-04-24 03:34:56.625 115 12960.25 130.68 54574.10 88888.00 2012-04-24 03:34:56.750 115 12960.35 130.65 54574.12 88888.00 2012-04-24 03:34:56.875 115 12960.42 130.57 54574.20 88888.00 2012-04-24 03:34:57.000 115 12960.40 130.50 54574.22 88888.00 2012-04-24 03:34:57.125 115 12960.48 130.45 54574.30 88888.00 2012-04-24 03:34:57.250 115 12960.55 130.43 54574.38 88888.00 2012-04-24 03:34:57.375 115 12960.62 130.38 54574.43 88888.00 2012-04-24 03:34:57.500 115 12960.62 130.38 54574.45 88888.00 2012-04-24 03:34:57.625 115 12960.67 130.35 54574.50 88888.00 2012-04-24 03:34:57.750 115 12960.77 130.25 54574.55 88888.00 2012-04-24 03:34:57.875 115 12960.83 130.18 54574.57 88888.00 2012-04-24 03:34:58.000 115 12960.88 130.12 54574.60 88888.00 2012-04-24 03:34:58.125 115 12960.92 130.05 54574.65 88888.00 2012-04-24 03:34:58.250 115 12960.92 130.00 54574.72 88888.00 2012-04-24 03:34:58.375 115 12961.05 130.00 54574.78 88888.00 2012-04-24 03:34:58.500 115 12961.10 129.97 54574.82 88888.00 2012-04-24 03:34:58.625 115 12961.20 129.90 54574.88 88888.00 2012-04-24 03:34:58.750 115 12961.33 129.88 54574.90 88888.00 2012-04-24 03:34:58.875 115 12961.40 129.85 54574.95 88888.00 2012-04-24 03:34:59.000 115 12961.42 129.78 54575.00 88888.00 2012-04-24 03:34:59.125 115 12961.45 129.75 54575.07 88888.00 2012-04-24 03:34:59.250 115 12961.48 129.70 54575.15 88888.00 2012-04-24 03:34:59.375 115 12961.52 129.65 54575.18 88888.00 2012-04-24 03:34:59.500 115 12961.52 129.60 54575.22 88888.00 2012-04-24 03:34:59.625 115 12961.60 129.57 54575.28 88888.00 2012-04-24 03:34:59.750 115 12961.73 129.57 54575.35 88888.00 2012-04-24 03:34:59.875 115 12961.83 129.50 54575.38 88888.00 2012-04-24 03:35:00.000 115 12961.85 129.45 54575.45 88888.00 2012-04-24 03:35:00.125 115 12961.83 129.43 54575.50 88888.00 2012-04-24 03:35:00.250 115 12961.83 129.30 54575.55 88888.00 2012-04-24 03:35:00.375 115 12961.98 129.30 54575.57 88888.00 2012-04-24 03:35:00.500 115 12962.08 129.30 54575.60 88888.00 2012-04-24 03:35:00.625 115 12962.12 129.20 54575.62 88888.00 2012-04-24 03:35:00.750 115 12962.15 129.15 54575.70 88888.00 2012-04-24 03:35:00.875 115 12962.17 129.15 54575.82 88888.00 2012-04-24 03:35:01.000 115 12962.20 129.12 54575.88 88888.00 2012-04-24 03:35:01.125 115 12962.23 129.00 54575.90 88888.00 2012-04-24 03:35:01.250 115 12962.30 128.95 54575.95 88888.00 2012-04-24 03:35:01.375 115 12962.38 128.95 54575.97 88888.00 2012-04-24 03:35:01.500 115 12962.48 128.95 54576.03 88888.00 2012-04-24 03:35:01.625 115 12962.58 128.93 54576.07 88888.00 2012-04-24 03:35:01.750 115 12962.50 128.88 54576.10 88888.00 2012-04-24 03:35:01.875 115 12962.48 128.80 54576.18 88888.00 2012-04-24 03:35:02.000 115 12962.58 128.78 54576.20 88888.00 2012-04-24 03:35:02.125 115 12962.65 128.78 54576.25 88888.00 2012-04-24 03:35:02.250 115 12962.70 128.68 54576.32 88888.00 2012-04-24 03:35:02.375 115 12962.73 128.65 54576.35 88888.00 2012-04-24 03:35:02.500 115 12962.77 128.65 54576.43 88888.00 2012-04-24 03:35:02.625 115 12962.85 128.62 54576.47 88888.00 2012-04-24 03:35:02.750 115 12962.90 128.60 54576.53 88888.00 2012-04-24 03:35:02.875 115 12963.00 128.53 54576.60 88888.00 2012-04-24 03:35:03.000 115 12963.10 128.50 54576.62 88888.00 2012-04-24 03:35:03.125 115 12963.10 128.45 54576.72 88888.00 2012-04-24 03:35:03.250 115 12963.15 128.43 54576.78 88888.00 2012-04-24 03:35:03.375 115 12963.25 128.40 54576.82 88888.00 2012-04-24 03:35:03.500 115 12963.33 128.32 54576.88 88888.00 2012-04-24 03:35:03.625 115 12963.35 128.25 54576.88 88888.00 2012-04-24 03:35:03.750 115 12963.38 128.20 54576.95 88888.00 2012-04-24 03:35:03.875 115 12963.45 128.15 54577.03 88888.00 2012-04-24 03:35:04.000 115 12963.52 128.10 54577.07 88888.00 2012-04-24 03:35:04.125 115 12963.52 128.05 54577.12 88888.00 2012-04-24 03:35:04.250 115 12963.55 128.00 54577.22 88888.00 2012-04-24 03:35:04.375 115 12963.65 128.00 54577.25 88888.00 2012-04-24 03:35:04.500 115 12963.70 127.97 54577.30 88888.00 2012-04-24 03:35:04.625 115 12963.65 127.92 54577.38 88888.00 2012-04-24 03:35:04.750 115 12963.65 127.85 54577.43 88888.00 2012-04-24 03:35:04.875 115 12963.77 127.80 54577.47 88888.00 2012-04-24 03:35:05.000 115 12963.85 127.75 54577.50 88888.00 2012-04-24 03:35:05.125 115 12963.88 127.70 54577.55 88888.00 2012-04-24 03:35:05.250 115 12963.95 127.67 54577.62 88888.00 2012-04-24 03:35:05.375 115 12964.00 127.65 54577.70 88888.00 2012-04-24 03:35:05.500 115 12964.00 127.58 54577.75 88888.00 2012-04-24 03:35:05.625 115 12964.05 127.55 54577.80 88888.00 2012-04-24 03:35:05.750 115 12964.12 127.50 54577.85 88888.00 2012-04-24 03:35:05.875 115 12964.12 127.47 54577.93 88888.00 2012-04-24 03:35:06.000 115 12964.25 127.42 54577.95 88888.00 2012-04-24 03:35:06.125 115 12964.40 127.38 54578.03 88888.00 2012-04-24 03:35:06.250 115 12964.42 127.33 54578.12 88888.00 2012-04-24 03:35:06.375 115 12964.45 127.30 54578.20 88888.00 2012-04-24 03:35:06.500 115 12964.48 127.30 54578.28 88888.00 2012-04-24 03:35:06.625 115 12964.52 127.25 54578.32 88888.00 2012-04-24 03:35:06.750 115 12964.55 127.20 54578.35 88888.00 2012-04-24 03:35:06.875 115 12964.60 127.17 54578.40 88888.00 2012-04-24 03:35:07.000 115 12964.60 127.10 54578.45 88888.00 2012-04-24 03:35:07.125 115 12964.60 127.08 54578.53 88888.00 2012-04-24 03:35:07.250 115 12964.67 127.00 54578.60 88888.00 2012-04-24 03:35:07.375 115 12964.77 126.92 54578.62 88888.00 2012-04-24 03:35:07.500 115 12964.77 126.88 54578.70 88888.00 2012-04-24 03:35:07.625 115 12964.85 126.85 54578.78 88888.00 2012-04-24 03:35:07.750 115 12964.92 126.78 54578.82 88888.00 2012-04-24 03:35:07.875 115 12964.98 126.75 54578.88 88888.00 2012-04-24 03:35:08.000 115 12965.02 126.70 54578.93 88888.00 2012-04-24 03:35:08.125 115 12965.08 126.65 54579.03 88888.00 2012-04-24 03:35:08.250 115 12965.05 126.60 54579.10 88888.00 2012-04-24 03:35:08.375 115 12965.12 126.58 54579.15 88888.00 2012-04-24 03:35:08.500 115 12965.20 126.53 54579.20 88888.00 2012-04-24 03:35:08.625 115 12965.30 126.50 54579.25 88888.00 2012-04-24 03:35:08.750 115 12965.35 126.42 54579.32 88888.00 2012-04-24 03:35:08.875 115 12965.40 126.38 54579.38 88888.00 2012-04-24 03:35:09.000 115 12965.38 126.35 54579.43 88888.00 2012-04-24 03:35:09.125 115 12965.40 126.30 54579.53 88888.00 2012-04-24 03:35:09.250 115 12965.42 126.20 54579.57 88888.00 2012-04-24 03:35:09.375 115 12965.50 126.17 54579.60 88888.00 2012-04-24 03:35:09.500 115 12965.52 126.12 54579.65 88888.00 2012-04-24 03:35:09.625 115 12965.58 126.10 54579.75 88888.00 2012-04-24 03:35:09.750 115 12965.58 126.03 54579.82 88888.00 2012-04-24 03:35:09.875 115 12965.62 125.97 54579.88 88888.00 2012-04-24 03:35:10.000 115 12965.70 125.92 54579.93 88888.00 2012-04-24 03:35:10.125 115 12965.80 125.88 54580.00 88888.00 2012-04-24 03:35:10.250 115 12965.80 125.78 54580.05 88888.00 2012-04-24 03:35:10.375 115 12965.83 125.78 54580.10 88888.00 2012-04-24 03:35:10.500 115 12965.85 125.72 54580.18 88888.00 2012-04-24 03:35:10.625 115 12965.88 125.65 54580.25 88888.00 2012-04-24 03:35:10.750 115 12965.88 125.62 54580.32 88888.00 2012-04-24 03:35:10.875 115 12965.88 125.55 54580.35 88888.00 2012-04-24 03:35:11.000 115 12965.92 125.50 54580.40 88888.00 2012-04-24 03:35:11.125 115 12965.98 125.45 54580.47 88888.00 2012-04-24 03:35:11.250 115 12966.02 125.42 54580.57 88888.00 2012-04-24 03:35:11.375 115 12966.12 125.38 54580.65 88888.00 2012-04-24 03:35:11.500 115 12966.20 125.30 54580.68 88888.00 2012-04-24 03:35:11.625 115 12966.20 125.28 54580.75 88888.00 2012-04-24 03:35:11.750 115 12966.25 125.22 54580.80 88888.00 2012-04-24 03:35:11.875 115 12966.27 125.12 54580.82 88888.00 2012-04-24 03:35:12.000 115 12966.38 125.08 54580.85 88888.00 2012-04-24 03:35:12.125 115 12966.40 125.00 54580.93 88888.00 2012-04-24 03:35:12.250 115 12966.38 124.92 54581.00 88888.00 2012-04-24 03:35:12.375 115 12966.42 124.88 54581.05 88888.00 2012-04-24 03:35:12.500 115 12966.48 124.83 54581.12 88888.00 2012-04-24 03:35:12.625 115 12966.50 124.75 54581.20 88888.00 2012-04-24 03:35:12.750 115 12966.58 124.70 54581.28 88888.00 2012-04-24 03:35:12.875 115 12966.65 124.70 54581.35 88888.00 2012-04-24 03:35:13.000 115 12966.73 124.65 54581.43 88888.00 2012-04-24 03:35:13.125 115 12966.77 124.55 54581.50 88888.00 2012-04-24 03:35:13.250 115 12966.80 124.45 54581.55 88888.00 2012-04-24 03:35:13.375 115 12966.80 124.42 54581.60 88888.00 2012-04-24 03:35:13.500 115 12966.80 124.33 54581.65 88888.00 2012-04-24 03:35:13.625 115 12966.88 124.28 54581.70 88888.00 2012-04-24 03:35:13.750 115 12966.92 124.22 54581.75 88888.00 2012-04-24 03:35:13.875 115 12966.98 124.17 54581.80 88888.00 2012-04-24 03:35:14.000 115 12967.02 124.12 54581.88 88888.00 2012-04-24 03:35:14.125 115 12967.05 124.05 54581.97 88888.00 2012-04-24 03:35:14.250 115 12967.08 123.97 54582.05 88888.00 2012-04-24 03:35:14.375 115 12967.12 123.95 54582.07 88888.00 2012-04-24 03:35:14.500 115 12967.23 123.92 54582.15 88888.00 2012-04-24 03:35:14.625 115 12967.25 123.85 54582.22 88888.00 2012-04-24 03:35:14.750 115 12967.27 123.78 54582.28 88888.00 2012-04-24 03:35:14.875 115 12967.33 123.72 54582.35 88888.00 2012-04-24 03:35:15.000 115 12967.33 123.67 54582.38 88888.00 2012-04-24 03:35:15.125 115 12967.38 123.62 54582.47 88888.00 2012-04-24 03:35:15.250 115 12967.45 123.55 54582.57 88888.00 2012-04-24 03:35:15.375 115 12967.50 123.50 54582.57 88888.00 2012-04-24 03:35:15.500 115 12967.45 123.45 54582.62 88888.00 2012-04-24 03:35:15.625 115 12967.45 123.40 54582.68 88888.00 2012-04-24 03:35:15.750 115 12967.50 123.30 54582.75 88888.00 2012-04-24 03:35:15.875 115 12967.50 123.22 54582.82 88888.00 2012-04-24 03:35:16.000 115 12967.58 123.17 54582.88 88888.00 2012-04-24 03:35:16.125 115 12967.60 123.10 54582.93 88888.00 2012-04-24 03:35:16.250 115 12967.58 123.03 54582.95 88888.00 2012-04-24 03:35:16.375 115 12967.62 122.97 54583.03 88888.00 2012-04-24 03:35:16.500 115 12967.65 122.92 54583.10 88888.00 2012-04-24 03:35:16.625 115 12967.75 122.85 54583.15 88888.00 2012-04-24 03:35:16.750 115 12967.73 122.78 54583.25 88888.00 2012-04-24 03:35:16.875 115 12967.80 122.70 54583.32 88888.00 2012-04-24 03:35:17.000 115 12967.90 122.65 54583.38 88888.00 2012-04-24 03:35:17.125 115 12967.95 122.62 54583.47 88888.00 2012-04-24 03:35:17.250 115 12967.98 122.53 54583.47 88888.00 2012-04-24 03:35:17.375 115 12967.90 122.45 54583.53 88888.00 2012-04-24 03:35:17.500 115 12967.85 122.40 54583.62 88888.00 2012-04-24 03:35:17.625 115 12967.95 122.35 54583.68 88888.00 2012-04-24 03:35:17.750 115 12968.02 122.28 54583.75 88888.00 2012-04-24 03:35:17.875 115 12967.98 122.22 54583.82 88888.00 2012-04-24 03:35:18.000 115 12968.00 122.15 54583.90 88888.00 2012-04-24 03:35:18.125 115 12968.00 122.12 54584.00 88888.00 2012-04-24 03:35:18.250 115 12967.92 122.03 54584.05 88888.00 2012-04-24 03:35:18.375 115 12967.95 122.00 54584.10 88888.00 2012-04-24 03:35:18.500 115 12968.00 121.92 54584.18 88888.00 2012-04-24 03:35:18.625 115 12968.02 121.85 54584.25 88888.00 2012-04-24 03:35:18.750 115 12968.02 121.78 54584.32 88888.00 2012-04-24 03:35:18.875 115 12968.02 121.70 54584.35 88888.00 2012-04-24 03:35:19.000 115 12968.05 121.65 54584.40 88888.00 2012-04-24 03:35:19.125 115 12968.15 121.60 54584.47 88888.00 2012-04-24 03:35:19.250 115 12968.23 121.58 54584.57 88888.00 2012-04-24 03:35:19.375 115 12968.25 121.50 54584.60 88888.00 2012-04-24 03:35:19.500 115 12968.23 121.42 54584.68 88888.00 2012-04-24 03:35:19.625 115 12968.20 121.35 54584.75 88888.00 2012-04-24 03:35:19.750 115 12968.27 121.28 54584.80 88888.00 2012-04-24 03:35:19.875 115 12968.33 121.22 54584.88 88888.00 2012-04-24 03:35:20.000 115 12968.40 121.15 54584.93 88888.00 2012-04-24 03:35:20.125 115 12968.38 121.10 54584.97 88888.00 2012-04-24 03:35:20.250 115 12968.38 121.00 54585.05 88888.00 2012-04-24 03:35:20.375 115 12968.45 120.95 54585.07 88888.00 2012-04-24 03:35:20.500 115 12968.48 120.85 54585.15 88888.00 2012-04-24 03:35:20.625 115 12968.45 120.80 54585.22 88888.00 2012-04-24 03:35:20.750 115 12968.45 120.78 54585.28 88888.00 2012-04-24 03:35:20.875 115 12968.45 120.72 54585.38 88888.00 2012-04-24 03:35:21.000 115 12968.48 120.62 54585.40 88888.00 2012-04-24 03:35:21.125 115 12968.55 120.58 54585.47 88888.00 2012-04-24 03:35:21.250 115 12968.60 120.42 54585.55 88888.00 2012-04-24 03:35:21.375 115 12968.60 120.40 54585.60 88888.00 2012-04-24 03:35:21.500 115 12968.58 120.35 54585.68 88888.00 2012-04-24 03:35:21.625 115 12968.60 120.28 54585.75 88888.00 2012-04-24 03:35:21.750 115 12968.60 120.22 54585.82 88888.00 2012-04-24 03:35:21.875 115 12968.52 120.12 54585.85 88888.00 2012-04-24 03:35:22.000 115 12968.50 120.03 54585.90 88888.00 2012-04-24 03:35:22.125 115 12968.52 119.97 54585.97 88888.00 2012-04-24 03:35:22.250 115 12968.60 119.85 54586.05 88888.00 2012-04-24 03:35:22.375 115 12968.73 119.83 54586.10 88888.00 2012-04-24 03:35:22.500 115 12968.75 119.78 54586.15 88888.00 2012-04-24 03:35:22.625 115 12968.73 119.65 54586.22 88888.00 2012-04-24 03:35:22.750 115 12968.70 119.58 54586.30 88888.00 2012-04-24 03:35:22.875 115 12968.65 119.53 54586.32 88888.00 2012-04-24 03:35:23.000 115 12968.65 119.42 54586.38 88888.00 2012-04-24 03:35:23.125 115 12968.67 119.35 54586.47 88888.00 2012-04-24 03:35:23.250 115 12968.73 119.28 54586.53 88888.00 2012-04-24 03:35:23.375 115 12968.80 119.25 54586.55 88888.00 2012-04-24 03:35:23.500 115 12968.80 119.15 54586.60 88888.00 2012-04-24 03:35:23.625 115 12968.83 119.10 54586.68 88888.00 2012-04-24 03:35:23.750 115 12968.80 119.03 54586.75 88888.00 2012-04-24 03:35:23.875 115 12968.77 118.95 54586.78 88888.00 2012-04-24 03:35:24.000 115 12968.77 118.83 54586.85 88888.00 2012-04-24 03:35:24.125 115 12968.88 118.78 54586.95 88888.00 2012-04-24 03:35:24.250 115 12968.90 118.65 54587.03 88888.00 2012-04-24 03:35:24.375 115 12968.90 118.62 54587.10 88888.00 2012-04-24 03:35:24.500 115 12968.95 118.58 54587.15 88888.00 2012-04-24 03:35:24.625 115 12969.00 118.47 54587.18 88888.00 2012-04-24 03:35:24.750 115 12969.05 118.42 54587.22 88888.00 2012-04-24 03:35:24.875 115 12969.08 118.35 54587.28 88888.00 2012-04-24 03:35:25.000 115 12969.08 118.28 54587.30 88888.00 2012-04-24 03:35:25.125 115 12969.15 118.20 54587.32 88888.00 2012-04-24 03:35:25.250 115 12969.17 118.10 54587.40 88888.00 2012-04-24 03:35:25.375 115 12969.20 118.08 54587.47 88888.00 2012-04-24 03:35:25.500 115 12969.20 117.97 54587.55 88888.00 2012-04-24 03:35:25.625 115 12969.25 117.92 54587.65 88888.00 2012-04-24 03:35:25.750 115 12969.27 117.85 54587.68 88888.00 2012-04-24 03:35:25.875 115 12969.30 117.75 54587.72 88888.00 2012-04-24 03:35:26.000 115 12969.38 117.70 54587.75 88888.00 2012-04-24 03:35:26.125 115 12969.42 117.62 54587.82 88888.00 2012-04-24 03:35:26.250 115 12969.40 117.53 54587.88 88888.00 2012-04-24 03:35:26.375 115 12969.45 117.47 54587.90 88888.00 2012-04-24 03:35:26.500 115 12969.50 117.42 54587.95 88888.00 2012-04-24 03:35:26.625 115 12969.55 117.40 54588.03 88888.00 2012-04-24 03:35:26.750 115 12969.50 117.33 54588.07 88888.00 2012-04-24 03:35:26.875 115 12969.48 117.25 54588.12 88888.00 2012-04-24 03:35:27.000 115 12969.48 117.17 54588.15 88888.00 2012-04-24 03:35:27.125 115 12969.52 117.10 54588.22 88888.00 2012-04-24 03:35:27.250 115 12969.58 117.03 54588.30 88888.00 2012-04-24 03:35:27.375 115 12969.65 117.00 54588.35 88888.00 2012-04-24 03:35:27.500 115 12969.67 116.90 54588.38 88888.00 2012-04-24 03:35:27.625 115 12969.73 116.83 54588.40 88888.00 2012-04-24 03:35:27.750 115 12969.73 116.75 54588.45 88888.00 2012-04-24 03:35:27.875 115 12969.75 116.62 54588.53 88888.00 2012-04-24 03:35:28.000 115 12969.75 116.60 54588.57 88888.00 2012-04-24 03:35:28.125 115 12969.80 116.60 54588.62 88888.00 2012-04-24 03:35:28.250 115 12969.90 116.45 54588.68 88888.00 2012-04-24 03:35:28.375 115 12969.95 116.38 54588.68 88888.00 2012-04-24 03:35:28.500 115 12969.90 116.33 54588.75 88888.00 2012-04-24 03:35:28.625 115 12969.95 116.30 54588.82 88888.00 2012-04-24 03:35:28.750 115 12970.00 116.25 54588.85 88888.00 2012-04-24 03:35:28.875 115 12970.00 116.15 54588.88 88888.00 2012-04-24 03:35:29.000 115 12970.02 116.05 54588.90 88888.00 2012-04-24 03:35:29.125 115 12970.10 115.97 54588.97 88888.00 2012-04-24 03:35:29.250 115 12970.08 115.90 54589.05 88888.00 2012-04-24 03:35:29.375 115 12970.08 115.88 54589.07 88888.00 2012-04-24 03:35:29.500 115 12970.08 115.80 54589.12 88888.00 2012-04-24 03:35:29.625 115 12970.10 115.75 54589.18 88888.00 2012-04-24 03:35:29.750 115 12970.12 115.70 54589.22 88888.00 2012-04-24 03:35:29.875 115 12970.17 115.60 54589.28 88888.00 2012-04-24 03:35:30.000 115 12970.23 115.53 54589.30 88888.00 2012-04-24 03:35:30.125 115 12970.25 115.42 54589.38 88888.00 2012-04-24 03:35:30.250 115 12970.23 115.33 54589.45 88888.00 2012-04-24 03:35:30.375 115 12970.30 115.30 54589.50 88888.00 2012-04-24 03:35:30.500 115 12970.38 115.22 54589.55 88888.00 2012-04-24 03:35:30.625 115 12970.40 115.17 54589.60 88888.00 2012-04-24 03:35:30.750 115 12970.35 115.10 54589.62 88888.00 2012-04-24 03:35:30.875 115 12970.35 115.03 54589.68 88888.00 2012-04-24 03:35:31.000 115 12970.40 114.92 54589.70 88888.00 2012-04-24 03:35:31.125 115 12970.40 114.85 54589.72 88888.00 2012-04-24 03:35:31.250 115 12970.40 114.83 54589.82 88888.00 2012-04-24 03:35:31.375 115 12970.48 114.78 54589.85 88888.00 2012-04-24 03:35:31.500 115 12970.52 114.70 54589.90 88888.00 2012-04-24 03:35:31.625 115 12970.55 114.60 54589.93 88888.00 2012-04-24 03:35:31.750 115 12970.52 114.53 54589.95 88888.00 2012-04-24 03:35:31.875 115 12970.55 114.45 54590.03 88888.00 2012-04-24 03:35:32.000 115 12970.60 114.40 54590.07 88888.00 2012-04-24 03:35:32.125 115 12970.58 114.33 54590.12 88888.00 2012-04-24 03:35:32.250 115 12970.58 114.22 54590.18 88888.00 2012-04-24 03:35:32.375 115 12970.60 114.17 54590.22 88888.00 2012-04-24 03:35:32.500 115 12970.60 114.10 54590.28 88888.00 2012-04-24 03:35:32.625 115 12970.65 114.05 54590.30 88888.00 2012-04-24 03:35:32.750 115 12970.65 113.95 54590.35 88888.00 2012-04-24 03:35:32.875 115 12970.70 113.85 54590.38 88888.00 2012-04-24 03:35:33.000 115 12970.70 113.80 54590.43 88888.00 2012-04-24 03:35:33.125 115 12970.65 113.70 54590.47 88888.00 2012-04-24 03:35:33.250 115 12970.62 113.60 54590.57 88888.00 2012-04-24 03:35:33.375 115 12970.67 113.58 54590.60 88888.00 2012-04-24 03:35:33.500 115 12970.67 113.50 54590.62 88888.00 2012-04-24 03:35:33.625 115 12970.70 113.45 54590.68 88888.00 2012-04-24 03:35:33.750 115 12970.77 113.38 54590.75 88888.00 2012-04-24 03:35:33.875 115 12970.85 113.30 54590.78 88888.00 2012-04-24 03:35:34.000 115 12970.85 113.17 54590.80 88888.00 2012-04-24 03:35:34.125 115 12970.85 113.08 54590.85 88888.00 2012-04-24 03:35:34.250 115 12970.77 112.95 54590.85 88888.00 2012-04-24 03:35:34.375 115 12970.73 112.90 54590.93 88888.00 2012-04-24 03:35:34.500 115 12970.77 112.83 54590.95 88888.00 2012-04-24 03:35:34.625 115 12970.83 112.78 54591.00 88888.00 2012-04-24 03:35:34.750 115 12970.83 112.70 54591.05 88888.00 2012-04-24 03:35:34.875 115 12970.83 112.60 54591.12 88888.00 2012-04-24 03:35:35.000 115 12970.80 112.53 54591.15 88888.00 2012-04-24 03:35:35.125 115 12970.80 112.42 54591.20 88888.00 2012-04-24 03:35:35.250 115 12970.83 112.30 54591.20 88888.00 2012-04-24 03:35:35.375 115 12970.83 112.22 54591.22 88888.00 2012-04-24 03:35:35.500 115 12970.85 112.15 54591.28 88888.00 2012-04-24 03:35:35.625 115 12970.83 112.05 54591.32 88888.00 2012-04-24 03:35:35.750 115 12970.85 112.00 54591.38 88888.00 2012-04-24 03:35:35.875 115 12970.85 111.92 54591.43 88888.00 2012-04-24 03:35:36.000 115 12970.88 111.80 54591.47 88888.00 2012-04-24 03:35:36.125 115 12970.90 111.70 54591.53 88888.00 2012-04-24 03:35:36.250 115 12970.95 111.58 54591.57 88888.00 2012-04-24 03:35:36.375 115 12971.00 111.50 54591.60 88888.00 2012-04-24 03:35:36.500 115 12971.02 111.42 54591.65 88888.00 2012-04-24 03:35:36.625 115 12971.00 111.30 54591.65 88888.00 2012-04-24 03:35:36.750 115 12971.00 111.22 54591.70 88888.00 2012-04-24 03:35:36.875 115 12971.02 111.15 54591.70 88888.00 2012-04-24 03:35:37.000 115 12971.05 111.08 54591.72 88888.00 2012-04-24 03:35:37.125 115 12971.08 110.97 54591.78 88888.00 2012-04-24 03:35:37.250 115 12971.02 110.88 54591.88 88888.00 2012-04-24 03:35:37.375 115 12971.08 110.80 54591.88 88888.00 2012-04-24 03:35:37.500 115 12971.10 110.70 54591.93 88888.00 2012-04-24 03:35:37.625 115 12971.20 110.62 54591.95 88888.00 2012-04-24 03:35:37.750 115 12971.25 110.58 54592.00 88888.00 2012-04-24 03:35:37.875 115 12971.27 110.47 54592.05 88888.00 2012-04-24 03:35:38.000 115 12971.27 110.38 54592.05 88888.00 2012-04-24 03:35:38.125 115 12971.30 110.25 54592.07 88888.00 2012-04-24 03:35:38.250 115 12971.33 110.10 54592.10 88888.00 2012-04-24 03:35:38.375 115 12971.33 110.05 54592.15 88888.00 2012-04-24 03:35:38.500 115 12971.33 109.97 54592.20 88888.00 2012-04-24 03:35:38.625 115 12971.40 109.88 54592.20 88888.00 2012-04-24 03:35:38.750 115 12971.42 109.75 54592.22 88888.00 2012-04-24 03:35:38.875 115 12971.40 109.70 54592.30 88888.00 2012-04-24 03:35:39.000 115 12971.42 109.62 54592.32 88888.00 2012-04-24 03:35:39.125 115 12971.40 109.55 54592.38 88888.00 2012-04-24 03:35:39.250 115 12971.40 109.40 54592.43 88888.00 2012-04-24 03:35:39.375 115 12971.38 109.35 54592.47 88888.00 2012-04-24 03:35:39.500 115 12971.38 109.25 54592.50 88888.00 2012-04-24 03:35:39.625 115 12971.50 109.15 54592.53 88888.00 2012-04-24 03:35:39.750 115 12971.58 109.08 54592.55 88888.00 2012-04-24 03:35:39.875 115 12971.52 108.97 54592.57 88888.00 2012-04-24 03:35:40.000 115 12971.40 108.88 54592.57 88888.00 2012-04-24 03:35:40.125 115 12971.45 108.78 54592.62 88888.00 2012-04-24 03:35:40.250 115 12971.40 108.60 54592.65 88888.00 2012-04-24 03:35:40.375 115 12971.45 108.53 54592.68 88888.00 2012-04-24 03:35:40.500 115 12971.55 108.45 54592.72 88888.00 2012-04-24 03:35:40.625 115 12971.58 108.35 54592.78 88888.00 2012-04-24 03:35:40.750 115 12971.55 108.22 54592.78 88888.00 2012-04-24 03:35:40.875 115 12971.48 108.10 54592.80 88888.00 2012-04-24 03:35:41.000 115 12971.50 108.00 54592.80 88888.00 2012-04-24 03:35:41.125 115 12971.52 107.90 54592.85 88888.00 2012-04-24 03:35:41.250 115 12971.55 107.78 54592.95 88888.00 2012-04-24 03:35:41.375 115 12971.58 107.67 54592.95 88888.00 2012-04-24 03:35:41.500 115 12971.55 107.58 54592.97 88888.00 2012-04-24 03:35:41.625 115 12971.55 107.47 54593.00 88888.00 2012-04-24 03:35:41.750 115 12971.62 107.33 54593.00 88888.00 2012-04-24 03:35:41.875 115 12971.67 107.20 54593.00 88888.00 2012-04-24 03:35:42.000 115 12971.75 107.05 54593.03 88888.00 2012-04-24 03:35:42.125 115 12971.70 106.97 54593.05 88888.00 2012-04-24 03:35:42.250 115 12971.65 106.83 54593.10 88888.00 2012-04-24 03:35:42.375 115 12971.67 106.75 54593.10 88888.00 2012-04-24 03:35:42.500 115 12971.65 106.60 54593.15 88888.00 2012-04-24 03:35:42.625 115 12971.65 106.50 54593.20 88888.00 2012-04-24 03:35:42.750 115 12971.67 106.40 54593.22 88888.00 2012-04-24 03:35:42.875 115 12971.73 106.33 54593.25 88888.00 2012-04-24 03:35:43.000 115 12971.80 106.22 54593.30 88888.00 2012-04-24 03:35:43.125 115 12971.80 106.10 54593.35 88888.00 2012-04-24 03:35:43.250 115 12971.75 105.92 54593.43 88888.00 2012-04-24 03:35:43.375 115 12971.77 105.85 54593.40 88888.00 2012-04-24 03:35:43.500 115 12971.80 105.78 54593.40 88888.00 2012-04-24 03:35:43.625 115 12971.77 105.65 54593.40 88888.00 2012-04-24 03:35:43.750 115 12971.75 105.50 54593.43 88888.00 2012-04-24 03:35:43.875 115 12971.80 105.42 54593.47 88888.00 2012-04-24 03:35:44.000 115 12971.80 105.30 54593.47 88888.00 2012-04-24 03:35:44.125 115 12971.77 105.22 54593.55 88888.00 2012-04-24 03:35:44.250 115 12971.85 105.10 54593.60 88888.00 2012-04-24 03:35:44.375 115 12971.90 104.97 54593.60 88888.00 2012-04-24 03:35:44.500 115 12971.90 104.85 54593.60 88888.00 2012-04-24 03:35:44.625 115 12971.95 104.75 54593.62 88888.00 2012-04-24 03:35:44.750 115 12971.98 104.65 54593.65 88888.00 2012-04-24 03:35:44.875 115 12971.98 104.53 54593.70 88888.00 2012-04-24 03:35:45.000 115 12972.00 104.45 54593.72 88888.00 2012-04-24 03:35:45.125 115 12972.05 104.35 54593.75 88888.00 2012-04-24 03:35:45.250 115 12972.00 104.17 54593.80 88888.00 2012-04-24 03:35:45.375 115 12972.02 104.08 54593.80 88888.00 2012-04-24 03:35:45.500 115 12972.08 104.00 54593.82 88888.00 2012-04-24 03:35:45.625 115 12972.08 103.88 54593.82 88888.00 2012-04-24 03:35:45.750 115 12972.00 103.72 54593.82 88888.00 2012-04-24 03:35:45.875 115 12972.02 103.62 54593.88 88888.00 2012-04-24 03:35:46.000 115 12972.10 103.53 54593.93 88888.00 2012-04-24 03:35:46.125 115 12972.15 103.42 54594.00 88888.00 2012-04-24 03:35:46.250 115 12972.12 103.28 54594.00 88888.00 2012-04-24 03:35:46.375 115 12972.15 103.20 54593.97 88888.00 2012-04-24 03:35:46.500 115 12972.12 103.12 54594.03 88888.00 2012-04-24 03:35:46.625 115 12972.10 103.03 54594.05 88888.00 2012-04-24 03:35:46.750 115 12972.12 102.95 54594.10 88888.00 2012-04-24 03:35:46.875 115 12972.15 102.83 54594.12 88888.00 2012-04-24 03:35:47.000 115 12972.20 102.70 54594.12 88888.00 2012-04-24 03:35:47.125 115 12972.23 102.60 54594.18 88888.00 2012-04-24 03:35:47.250 115 12972.15 102.53 54594.22 88888.00 2012-04-24 03:35:47.375 115 12972.12 102.50 54594.25 88888.00 2012-04-24 03:35:47.500 115 12972.15 102.40 54594.28 88888.00 2012-04-24 03:35:47.625 115 12972.15 102.28 54594.28 88888.00 2012-04-24 03:35:47.750 115 12972.12 102.15 54594.30 88888.00 2012-04-24 03:35:47.875 115 12972.08 102.05 54594.32 88888.00 2012-04-24 03:35:48.000 115 12972.10 102.00 54594.35 88888.00 2012-04-24 03:35:48.125 115 12972.12 101.90 54594.40 88888.00 2012-04-24 03:35:48.250 115 12972.12 101.72 54594.43 88888.00 2012-04-24 03:35:48.375 115 12972.17 101.67 54594.45 88888.00 2012-04-24 03:35:48.500 115 12972.15 101.58 54594.45 88888.00 2012-04-24 03:35:48.625 115 12972.12 101.47 54594.45 88888.00 2012-04-24 03:35:48.750 115 12972.10 101.38 54594.50 88888.00 2012-04-24 03:35:48.875 115 12972.12 101.30 54594.53 88888.00 2012-04-24 03:35:49.000 115 12972.23 101.22 54594.55 88888.00 2012-04-24 03:35:49.125 115 12972.25 101.15 54594.60 88888.00 2012-04-24 03:35:49.250 115 12972.20 101.05 54594.62 88888.00 2012-04-24 03:35:49.375 115 12972.25 100.95 54594.60 88888.00 2012-04-24 03:35:49.500 115 12972.20 100.85 54594.62 88888.00 2012-04-24 03:35:49.625 115 12972.15 100.78 54594.68 88888.00 2012-04-24 03:35:49.750 115 12972.20 100.70 54594.75 88888.00 2012-04-24 03:35:49.875 115 12972.17 100.60 54594.78 88888.00 2012-04-24 03:35:50.000 115 12972.15 100.53 54594.80 88888.00 2012-04-24 03:35:50.125 115 12972.10 100.42 54594.80 88888.00 2012-04-24 03:35:50.250 115 12972.08 100.30 54594.82 88888.00 2012-04-24 03:35:50.375 115 12972.08 100.25 54594.85 88888.00 2012-04-24 03:35:50.500 115 12972.05 100.10 54594.85 88888.00 2012-04-24 03:35:50.625 115 12972.00 100.03 54594.90 88888.00 2012-04-24 03:35:50.750 115 12971.98 99.97 54594.95 88888.00 2012-04-24 03:35:50.875 115 12971.98 99.90 54595.00 88888.00 2012-04-24 03:35:51.000 115 12972.00 99.83 54595.03 88888.00 2012-04-24 03:35:51.125 115 12971.95 99.72 54595.05 88888.00 2012-04-24 03:35:51.250 115 12971.92 99.62 54595.07 88888.00 2012-04-24 03:35:51.375 115 12971.98 99.55 54595.12 88888.00 2012-04-24 03:35:51.500 115 12971.95 99.50 54595.18 88888.00 2012-04-24 03:35:51.625 115 12971.98 99.42 54595.18 88888.00 2012-04-24 03:35:51.750 115 12971.95 99.38 54595.18 88888.00 2012-04-24 03:35:51.875 115 12971.95 99.28 54595.22 88888.00 2012-04-24 03:35:52.000 115 12971.92 99.17 54595.22 88888.00 2012-04-24 03:35:52.125 115 12971.88 99.05 54595.22 88888.00 2012-04-24 03:35:52.250 115 12971.90 98.90 54595.28 88888.00 2012-04-24 03:35:52.375 115 12971.95 98.85 54595.30 88888.00 2012-04-24 03:35:52.500 115 12971.95 98.72 54595.32 88888.00 2012-04-24 03:35:52.625 115 12971.92 98.62 54595.35 88888.00 2012-04-24 03:35:52.750 115 12971.90 98.53 54595.38 88888.00 2012-04-24 03:35:52.875 115 12971.95 98.47 54595.40 88888.00 2012-04-24 03:35:53.000 115 12971.95 98.35 54595.45 88888.00 2012-04-24 03:35:53.125 115 12971.95 98.28 54595.50 88888.00 2012-04-24 03:35:53.250 115 12971.95 98.17 54595.50 88888.00 2012-04-24 03:35:53.375 115 12971.92 98.08 54595.53 88888.00 2012-04-24 03:35:53.500 115 12971.85 98.00 54595.55 88888.00 2012-04-24 03:35:53.625 115 12971.85 97.85 54595.55 88888.00 2012-04-24 03:35:53.750 115 12971.83 97.72 54595.55 88888.00 2012-04-24 03:35:53.875 115 12971.80 97.67 54595.60 88888.00 2012-04-24 03:35:54.000 115 12971.88 97.60 54595.65 88888.00 2012-04-24 03:35:54.125 115 12971.88 97.53 54595.68 88888.00 2012-04-24 03:35:54.250 115 12971.85 97.38 54595.68 88888.00 2012-04-24 03:35:54.375 115 12971.85 97.33 54595.70 88888.00 2012-04-24 03:35:54.500 115 12971.85 97.25 54595.72 88888.00 2012-04-24 03:35:54.625 115 12971.85 97.17 54595.78 88888.00 2012-04-24 03:35:54.750 115 12971.85 97.10 54595.80 88888.00 2012-04-24 03:35:54.875 115 12971.83 97.03 54595.82 88888.00 2012-04-24 03:35:55.000 115 12971.80 96.90 54595.85 88888.00 2012-04-24 03:35:55.125 115 12971.75 96.80 54595.90 88888.00 2012-04-24 03:35:55.250 115 12971.70 96.75 54595.90 88888.00 2012-04-24 03:35:55.375 115 12971.75 96.72 54595.93 88888.00 2012-04-24 03:35:55.500 115 12971.75 96.62 54595.95 88888.00 2012-04-24 03:35:55.625 115 12971.77 96.53 54595.93 88888.00 2012-04-24 03:35:55.750 115 12971.77 96.45 54595.95 88888.00 2012-04-24 03:35:55.875 115 12971.77 96.35 54596.00 88888.00 2012-04-24 03:35:56.000 115 12971.77 96.33 54596.03 88888.00 2012-04-24 03:35:56.125 115 12971.77 96.28 54596.07 88888.00 2012-04-24 03:35:56.250 115 12971.75 96.12 54596.07 88888.00 2012-04-24 03:35:56.375 115 12971.85 96.05 54596.10 88888.00 2012-04-24 03:35:56.500 115 12971.90 95.97 54596.15 88888.00 2012-04-24 03:35:56.625 115 12971.90 95.90 54596.18 88888.00 2012-04-24 03:35:56.750 115 12971.90 95.78 54596.20 88888.00 2012-04-24 03:35:56.875 115 12971.85 95.70 54596.22 88888.00 2012-04-24 03:35:57.000 115 12971.80 95.67 54596.28 88888.00 2012-04-24 03:35:57.125 115 12971.83 95.60 54596.28 88888.00 2012-04-24 03:35:57.250 115 12971.83 95.47 54596.32 88888.00 2012-04-24 03:35:57.375 115 12971.92 95.42 54596.35 88888.00 2012-04-24 03:35:57.500 115 12971.90 95.35 54596.38 88888.00 2012-04-24 03:35:57.625 115 12971.88 95.28 54596.35 88888.00 2012-04-24 03:35:57.750 115 12971.83 95.22 54596.40 88888.00 2012-04-24 03:35:57.875 115 12971.85 95.20 54596.43 88888.00 2012-04-24 03:35:58.000 115 12971.92 95.15 54596.43 88888.00 2012-04-24 03:35:58.125 115 12971.88 95.08 54596.45 88888.00 2012-04-24 03:35:58.250 115 12971.80 94.92 54596.45 88888.00 2012-04-24 03:35:58.375 115 12971.85 94.85 54596.53 88888.00 2012-04-24 03:35:58.500 115 12971.77 94.85 54596.57 88888.00 2012-04-24 03:35:58.625 115 12971.70 94.78 54596.60 88888.00 2012-04-24 03:35:58.750 115 12971.77 94.62 54596.62 88888.00 2012-04-24 03:35:58.875 115 12971.85 94.58 54596.60 88888.00 2012-04-24 03:35:59.000 115 12971.83 94.50 54596.62 88888.00 2012-04-24 03:35:59.125 115 12971.80 94.45 54596.70 88888.00 2012-04-24 03:35:59.250 115 12971.88 94.40 54596.75 88888.00 2012-04-24 03:35:59.375 115 12971.90 94.33 54596.75 88888.00 2012-04-24 03:35:59.500 115 12971.88 94.25 54596.78 88888.00 2012-04-24 03:35:59.625 115 12971.88 94.15 54596.80 88888.00 2012-04-24 03:35:59.750 115 12971.88 94.08 54596.85 88888.00 2012-04-24 03:35:59.875 115 12971.75 94.00 54596.82 88888.00 2012-04-24 03:36:00.000 115 12971.70 93.97 54596.85 88888.00 2012-04-24 03:36:00.125 115 12971.77 93.95 54596.90 88888.00 2012-04-24 03:36:00.250 115 12971.75 93.85 54596.97 88888.00 2012-04-24 03:36:00.375 115 12971.73 93.78 54596.95 88888.00 2012-04-24 03:36:00.500 115 12971.70 93.70 54596.97 88888.00 2012-04-24 03:36:00.625 115 12971.70 93.60 54597.03 88888.00 2012-04-24 03:36:00.750 115 12971.70 93.55 54597.03 88888.00 2012-04-24 03:36:00.875 115 12971.67 93.47 54597.05 88888.00 2012-04-24 03:36:01.000 115 12971.67 93.40 54597.10 88888.00 2012-04-24 03:36:01.125 115 12971.65 93.33 54597.15 88888.00 2012-04-24 03:36:01.250 115 12971.60 93.25 54597.18 88888.00 2012-04-24 03:36:01.375 115 12971.62 93.15 54597.18 88888.00 2012-04-24 03:36:01.500 115 12971.60 93.05 54597.20 88888.00 2012-04-24 03:36:01.625 115 12971.58 92.97 54597.22 88888.00 2012-04-24 03:36:01.750 115 12971.58 92.92 54597.25 88888.00 2012-04-24 03:36:01.875 115 12971.60 92.88 54597.30 88888.00 2012-04-24 03:36:02.000 115 12971.58 92.80 54597.30 88888.00 2012-04-24 03:36:02.125 115 12971.50 92.67 54597.32 88888.00 2012-04-24 03:36:02.250 115 12971.45 92.58 54597.38 88888.00 2012-04-24 03:36:02.375 115 12971.48 92.60 54597.40 88888.00 2012-04-24 03:36:02.500 115 12971.45 92.50 54597.43 88888.00 2012-04-24 03:36:02.625 115 12971.38 92.45 54597.50 88888.00 2012-04-24 03:36:02.750 115 12971.40 92.40 54597.53 88888.00 2012-04-24 03:36:02.875 115 12971.45 92.38 54597.55 88888.00 2012-04-24 03:36:03.000 115 12971.42 92.28 54597.55 88888.00 2012-04-24 03:36:03.125 115 12971.38 92.20 54597.57 88888.00 2012-04-24 03:36:03.250 115 12971.33 92.15 54597.62 88888.00 2012-04-24 03:36:03.375 115 12971.30 92.12 54597.62 88888.00 2012-04-24 03:36:03.500 115 12971.25 92.05 54597.65 88888.00 2012-04-24 03:36:03.625 115 12971.25 91.97 54597.68 88888.00 2012-04-24 03:36:03.750 115 12971.25 91.92 54597.72 88888.00 2012-04-24 03:36:03.875 115 12971.17 91.90 54597.75 88888.00 2012-04-24 03:36:04.000 115 12971.17 91.80 54597.75 88888.00 2012-04-24 03:36:04.125 115 12971.17 91.70 54597.78 88888.00 2012-04-24 03:36:04.250 115 12971.17 91.65 54597.82 88888.00 2012-04-24 03:36:04.375 115 12971.17 91.62 54597.85 88888.00 2012-04-24 03:36:04.500 115 12971.10 91.55 54597.85 88888.00 2012-04-24 03:36:04.625 115 12971.10 91.42 54597.90 88888.00 2012-04-24 03:36:04.750 115 12971.10 91.38 54597.95 88888.00 2012-04-24 03:36:04.875 115 12971.05 91.33 54598.03 88888.00 2012-04-24 03:36:05.000 115 12971.05 91.28 54598.05 88888.00 2012-04-24 03:36:05.125 115 12971.08 91.22 54598.05 88888.00 2012-04-24 03:36:05.250 115 12971.00 91.15 54598.05 88888.00 2012-04-24 03:36:05.375 115 12970.95 91.08 54598.07 88888.00 2012-04-24 03:36:05.500 115 12970.95 91.00 54598.15 88888.00 2012-04-24 03:36:05.625 115 12970.95 90.95 54598.20 88888.00 2012-04-24 03:36:05.750 115 12970.92 90.88 54598.22 88888.00 2012-04-24 03:36:05.875 115 12970.88 90.83 54598.28 88888.00 2012-04-24 03:36:06.000 115 12970.88 90.80 54598.32 88888.00 2012-04-24 03:36:06.125 115 12970.85 90.75 54598.35 88888.00 2012-04-24 03:36:06.250 115 12970.80 90.65 54598.38 88888.00 2012-04-24 03:36:06.375 115 12970.77 90.55 54598.35 88888.00 2012-04-24 03:36:06.500 115 12970.70 90.50 54598.38 88888.00 2012-04-24 03:36:06.625 115 12970.67 90.45 54598.43 88888.00 2012-04-24 03:36:06.750 115 12970.65 90.40 54598.47 88888.00 2012-04-24 03:36:06.875 115 12970.67 90.35 54598.53 88888.00 2012-04-24 03:36:07.000 115 12970.67 90.33 54598.53 88888.00 2012-04-24 03:36:07.125 115 12970.67 90.28 54598.60 88888.00 2012-04-24 03:36:07.250 115 12970.65 90.25 54598.68 88888.00 2012-04-24 03:36:07.375 115 12970.55 90.22 54598.70 88888.00 2012-04-24 03:36:07.500 115 12970.48 90.12 54598.72 88888.00 2012-04-24 03:36:07.625 115 12970.48 90.03 54598.72 88888.00 2012-04-24 03:36:07.750 115 12970.50 89.97 54598.75 88888.00 2012-04-24 03:36:07.875 115 12970.50 89.97 54598.78 88888.00 2012-04-24 03:36:08.000 115 12970.48 89.90 54598.78 88888.00 2012-04-24 03:36:08.125 115 12970.35 89.83 54598.80 88888.00 2012-04-24 03:36:08.250 115 12970.35 89.75 54598.85 88888.00 2012-04-24 03:36:08.375 115 12970.38 89.70 54598.85 88888.00 2012-04-24 03:36:08.500 115 12970.38 89.65 54598.88 88888.00 2012-04-24 03:36:08.625 115 12970.42 89.58 54598.93 88888.00 2012-04-24 03:36:08.750 115 12970.40 89.55 54599.00 88888.00 2012-04-24 03:36:08.875 115 12970.38 89.47 54599.03 88888.00 2012-04-24 03:36:09.000 115 12970.35 89.40 54599.03 88888.00 2012-04-24 03:36:09.125 115 12970.35 89.33 54599.10 88888.00 2012-04-24 03:36:09.250 115 12970.30 89.25 54599.15 88888.00 2012-04-24 03:36:09.375 115 12970.30 89.20 54599.18 88888.00 2012-04-24 03:36:09.500 115 12970.25 89.12 54599.20 88888.00 2012-04-24 03:36:09.625 115 12970.17 89.03 54599.22 88888.00 2012-04-24 03:36:09.750 115 12970.20 88.97 54599.25 88888.00 2012-04-24 03:36:09.875 115 12970.23 88.95 54599.28 88888.00 2012-04-24 03:36:10.000 115 12970.25 88.90 54599.30 88888.00 2012-04-24 03:36:10.125 115 12970.25 88.80 54599.32 88888.00 2012-04-24 03:36:10.250 115 12970.15 88.72 54599.35 88888.00 2012-04-24 03:36:10.375 115 12970.12 88.72 54599.40 88888.00 2012-04-24 03:36:10.500 115 12970.15 88.67 54599.40 88888.00 2012-04-24 03:36:10.625 115 12970.12 88.65 54599.45 88888.00 2012-04-24 03:36:10.750 115 12970.12 88.60 54599.47 88888.00 2012-04-24 03:36:10.875 115 12970.17 88.53 54599.50 88888.00 2012-04-24 03:36:11.000 115 12970.12 88.45 54599.55 88888.00 2012-04-24 03:36:11.125 115 12970.08 88.42 54599.57 88888.00 2012-04-24 03:36:11.250 115 12970.02 88.35 54599.62 88888.00 2012-04-24 03:36:11.375 115 12970.08 88.33 54599.62 88888.00 2012-04-24 03:36:11.500 115 12970.10 88.33 54599.65 88888.00 2012-04-24 03:36:11.625 115 12970.10 88.25 54599.68 88888.00 2012-04-24 03:36:11.750 115 12970.05 88.20 54599.72 88888.00 2012-04-24 03:36:11.875 115 12970.05 88.12 54599.75 88888.00 2012-04-24 03:36:12.000 115 12970.00 88.05 54599.78 88888.00 2012-04-24 03:36:12.125 115 12969.95 88.00 54599.75 88888.00 2012-04-24 03:36:12.250 115 12969.92 87.90 54599.85 88888.00 2012-04-24 03:36:12.375 115 12969.92 87.90 54599.90 88888.00 2012-04-24 03:36:12.500 115 12969.85 87.85 54599.90 88888.00 2012-04-24 03:36:12.625 115 12969.80 87.80 54599.95 88888.00 2012-04-24 03:36:12.750 115 12969.80 87.78 54599.93 88888.00 2012-04-24 03:36:12.875 115 12969.83 87.72 54599.97 88888.00 2012-04-24 03:36:13.000 115 12969.83 87.65 54600.00 88888.00 2012-04-24 03:36:13.125 115 12969.85 87.60 54600.05 88888.00 2012-04-24 03:36:13.250 115 12969.80 87.55 54600.10 88888.00 2012-04-24 03:36:13.375 115 12969.73 87.50 54600.10 88888.00 2012-04-24 03:36:13.500 115 12969.67 87.47 54600.15 88888.00 2012-04-24 03:36:13.625 115 12969.65 87.38 54600.15 88888.00 2012-04-24 03:36:13.750 115 12969.65 87.35 54600.18 88888.00 2012-04-24 03:36:13.875 115 12969.62 87.33 54600.20 88888.00 2012-04-24 03:36:14.000 115 12969.58 87.25 54600.22 88888.00 2012-04-24 03:36:14.125 115 12969.50 87.17 54600.25 88888.00 2012-04-24 03:36:14.250 115 12969.48 87.12 54600.30 88888.00 2012-04-24 03:36:14.375 115 12969.58 87.10 54600.30 88888.00 2012-04-24 03:36:14.500 115 12969.62 87.08 54600.32 88888.00 2012-04-24 03:36:14.625 115 12969.62 87.00 54600.35 88888.00 2012-04-24 03:36:14.750 115 12969.60 86.95 54600.38 88888.00 2012-04-24 03:36:14.875 115 12969.52 86.90 54600.40 88888.00 2012-04-24 03:36:15.000 115 12969.48 86.88 54600.45 88888.00 2012-04-24 03:36:15.125 115 12969.48 86.83 54600.45 88888.00 2012-04-24 03:36:15.250 115 12969.45 86.80 54600.50 88888.00 2012-04-24 03:36:15.375 115 12969.42 86.75 54600.53 88888.00 2012-04-24 03:36:15.500 115 12969.30 86.70 54600.55 88888.00 2012-04-24 03:36:15.625 115 12969.25 86.65 54600.57 88888.00 2012-04-24 03:36:15.750 115 12969.25 86.62 54600.57 88888.00 2012-04-24 03:36:15.875 115 12969.23 86.58 54600.60 88888.00 2012-04-24 03:36:16.000 115 12969.17 86.55 54600.62 88888.00 2012-04-24 03:36:16.125 115 12969.15 86.53 54600.68 88888.00 2012-04-24 03:36:16.250 115 12969.15 86.45 54600.70 88888.00 2012-04-24 03:36:16.375 115 12969.15 86.40 54600.72 88888.00 2012-04-24 03:36:16.500 115 12969.02 86.38 54600.72 88888.00 2012-04-24 03:36:16.625 115 12968.92 86.33 54600.75 88888.00 2012-04-24 03:36:16.750 115 12968.88 86.28 54600.78 88888.00 2012-04-24 03:36:16.875 115 12968.90 86.25 54600.78 88888.00 2012-04-24 03:36:17.000 115 12968.95 86.20 54600.78 88888.00 2012-04-24 03:36:17.125 115 12969.05 86.15 54600.82 88888.00 2012-04-24 03:36:17.250 115 12969.00 86.05 54600.88 88888.00 2012-04-24 03:36:17.375 115 12968.98 86.05 54600.88 88888.00 2012-04-24 03:36:17.500 115 12969.00 86.00 54600.88 88888.00 2012-04-24 03:36:17.625 115 12969.00 85.92 54600.88 88888.00 2012-04-24 03:36:17.750 115 12968.92 85.95 54600.90 88888.00 2012-04-24 03:36:17.875 115 12968.85 85.90 54600.97 88888.00 2012-04-24 03:36:18.000 115 12968.83 85.88 54601.00 88888.00 2012-04-24 03:36:18.125 115 12968.80 85.85 54601.03 88888.00 2012-04-24 03:36:18.250 115 12968.70 85.78 54601.05 88888.00 2012-04-24 03:36:18.375 115 12968.70 85.75 54601.05 88888.00 2012-04-24 03:36:18.500 115 12968.73 85.72 54601.10 88888.00 2012-04-24 03:36:18.625 115 12968.70 85.67 54601.12 88888.00 2012-04-24 03:36:18.750 115 12968.67 85.62 54601.10 88888.00 2012-04-24 03:36:18.875 115 12968.60 85.60 54601.10 88888.00 2012-04-24 03:36:19.000 115 12968.62 85.58 54601.15 88888.00 2012-04-24 03:36:19.125 115 12968.62 85.60 54601.20 88888.00 2012-04-24 03:36:19.250 115 12968.60 85.53 54601.22 88888.00 2012-04-24 03:36:19.375 115 12968.55 85.47 54601.25 88888.00 2012-04-24 03:36:19.500 115 12968.45 85.45 54601.28 88888.00 2012-04-24 03:36:19.625 115 12968.38 85.45 54601.32 88888.00 2012-04-24 03:36:19.750 115 12968.35 85.42 54601.30 88888.00 2012-04-24 03:36:19.875 115 12968.40 85.42 54601.35 88888.00 2012-04-24 03:36:20.000 115 12968.38 85.40 54601.38 88888.00 2012-04-24 03:36:20.125 115 12968.25 85.33 54601.38 88888.00 2012-04-24 03:36:20.250 115 12968.17 85.25 54601.43 88888.00 2012-04-24 03:36:20.375 115 12968.23 85.25 54601.45 88888.00 2012-04-24 03:36:20.500 115 12968.20 85.28 54601.47 88888.00 2012-04-24 03:36:20.625 115 12968.15 85.22 54601.47 88888.00 2012-04-24 03:36:20.750 115 12968.12 85.22 54601.47 88888.00 2012-04-24 03:36:20.875 115 12968.02 85.20 54601.53 88888.00 2012-04-24 03:36:21.000 115 12967.95 85.17 54601.57 88888.00 2012-04-24 03:36:21.125 115 12967.88 85.15 54601.60 88888.00 2012-04-24 03:36:21.250 115 12967.85 85.12 54601.60 88888.00 2012-04-24 03:36:21.375 115 12967.88 85.15 54601.65 88888.00 2012-04-24 03:36:21.500 115 12967.83 85.12 54601.65 88888.00 2012-04-24 03:36:21.625 115 12967.65 85.05 54601.68 88888.00 2012-04-24 03:36:21.750 115 12967.60 85.03 54601.70 88888.00 2012-04-24 03:36:21.875 115 12967.67 85.00 54601.70 88888.00 2012-04-24 03:36:22.000 115 12967.70 85.03 54601.72 88888.00 2012-04-24 03:36:22.125 115 12967.67 84.97 54601.78 88888.00 2012-04-24 03:36:22.250 115 12967.52 84.90 54601.82 88888.00 2012-04-24 03:36:22.375 115 12967.50 84.88 54601.82 88888.00 2012-04-24 03:36:22.500 115 12967.45 84.83 54601.85 88888.00 2012-04-24 03:36:22.625 115 12967.40 84.78 54601.85 88888.00 2012-04-24 03:36:22.750 115 12967.33 84.78 54601.90 88888.00 2012-04-24 03:36:22.875 115 12967.30 84.72 54601.95 88888.00 2012-04-24 03:36:23.000 115 12967.27 84.70 54601.95 88888.00 2012-04-24 03:36:23.125 115 12967.23 84.65 54601.95 88888.00 2012-04-24 03:36:23.250 115 12967.12 84.60 54601.97 88888.00 2012-04-24 03:36:23.375 115 12967.10 84.58 54602.00 88888.00 2012-04-24 03:36:23.500 115 12967.10 84.50 54602.00 88888.00 2012-04-24 03:36:23.625 115 12967.02 84.45 54602.03 88888.00 2012-04-24 03:36:23.750 115 12966.95 84.40 54602.05 88888.00 2012-04-24 03:36:23.875 115 12966.90 84.40 54602.10 88888.00 2012-04-24 03:36:24.000 115 12966.85 84.35 54602.10 88888.00 2012-04-24 03:36:24.125 115 12966.85 84.30 54602.15 88888.00 2012-04-24 03:36:24.250 115 12966.77 84.25 54602.15 88888.00 2012-04-24 03:36:24.375 115 12966.75 84.20 54602.18 88888.00 2012-04-24 03:36:24.500 115 12966.73 84.15 54602.20 88888.00 2012-04-24 03:36:24.625 115 12966.70 84.12 54602.22 88888.00 2012-04-24 03:36:24.750 115 12966.67 84.05 54602.22 88888.00 2012-04-24 03:36:24.875 115 12966.62 84.03 54602.25 88888.00 2012-04-24 03:36:25.000 115 12966.60 84.00 54602.28 88888.00 2012-04-24 03:36:25.125 115 12966.52 83.97 54602.32 88888.00 2012-04-24 03:36:25.250 115 12966.48 83.90 54602.35 88888.00 2012-04-24 03:36:25.375 115 12966.50 83.88 54602.38 88888.00 2012-04-24 03:36:25.500 115 12966.50 83.85 54602.40 88888.00 2012-04-24 03:36:25.625 115 12966.42 83.80 54602.38 88888.00 2012-04-24 03:36:25.750 115 12966.38 83.80 54602.40 88888.00 2012-04-24 03:36:25.875 115 12966.33 83.78 54602.43 88888.00 2012-04-24 03:36:26.000 115 12966.35 83.72 54602.45 88888.00 2012-04-24 03:36:26.125 115 12966.33 83.70 54602.47 88888.00 2012-04-24 03:36:26.250 115 12966.27 83.62 54602.50 88888.00 2012-04-24 03:36:26.375 115 12966.23 83.60 54602.50 88888.00 2012-04-24 03:36:26.500 115 12966.17 83.58 54602.47 88888.00 2012-04-24 03:36:26.625 115 12966.15 83.53 54602.47 88888.00 2012-04-24 03:36:26.750 115 12966.10 83.47 54602.47 88888.00 2012-04-24 03:36:26.875 115 12965.98 83.47 54602.53 88888.00 2012-04-24 03:36:27.000 115 12965.92 83.47 54602.57 88888.00 2012-04-24 03:36:27.125 115 12965.95 83.45 54602.60 88888.00 2012-04-24 03:36:27.250 115 12965.90 83.38 54602.62 88888.00 2012-04-24 03:36:27.375 115 12965.83 83.38 54602.65 88888.00 2012-04-24 03:36:27.500 115 12965.77 83.33 54602.68 88888.00 2012-04-24 03:36:27.625 115 12965.70 83.28 54602.68 88888.00 2012-04-24 03:36:27.750 115 12965.67 83.25 54602.68 88888.00 2012-04-24 03:36:27.875 115 12965.65 83.22 54602.70 88888.00 2012-04-24 03:36:28.000 115 12965.62 83.17 54602.72 88888.00 2012-04-24 03:36:28.125 115 12965.58 83.15 54602.70 88888.00 2012-04-24 03:36:28.250 115 12965.55 83.12 54602.78 88888.00 2012-04-24 03:36:28.375 115 12965.55 83.10 54602.75 88888.00 2012-04-24 03:36:28.500 115 12965.48 83.10 54602.82 88888.00 2012-04-24 03:36:28.625 115 12965.40 83.10 54602.85 88888.00 2012-04-24 03:36:28.750 115 12965.30 83.05 54602.82 88888.00 2012-04-24 03:36:28.875 115 12965.27 83.00 54602.82 88888.00 2012-04-24 03:36:29.000 115 12965.20 82.95 54602.82 88888.00 2012-04-24 03:36:29.125 115 12965.20 82.95 54602.90 88888.00 2012-04-24 03:36:29.250 115 12965.23 82.95 54602.93 88888.00 2012-04-24 03:36:29.375 115 12965.15 82.90 54602.95 88888.00 2012-04-24 03:36:29.500 115 12965.05 82.88 54602.97 88888.00 2012-04-24 03:36:29.625 115 12964.98 82.85 54603.00 88888.00 2012-04-24 03:36:29.750 115 12964.90 82.83 54603.05 88888.00 2012-04-24 03:36:29.875 115 12964.88 82.78 54603.07 88888.00 2012-04-24 03:36:30.000 115 12964.85 82.80 54603.10 88888.00 2012-04-24 03:36:30.125 115 12964.77 82.75 54603.12 88888.00 2012-04-24 03:36:30.250 115 12964.73 82.72 54603.15 88888.00 2012-04-24 03:36:30.375 115 12964.75 82.75 54603.18 88888.00 2012-04-24 03:36:30.500 115 12964.73 82.70 54603.20 88888.00 2012-04-24 03:36:30.625 115 12964.67 82.65 54603.20 88888.00 2012-04-24 03:36:30.750 115 12964.62 82.62 54603.22 88888.00 2012-04-24 03:36:30.875 115 12964.50 82.58 54603.22 88888.00 2012-04-24 03:36:31.000 115 12964.38 82.55 54603.22 88888.00 2012-04-24 03:36:31.125 115 12964.33 82.55 54603.25 88888.00 2012-04-24 03:36:31.250 115 12964.27 82.50 54603.32 88888.00 2012-04-24 03:36:31.375 115 12964.27 82.50 54603.32 88888.00 2012-04-24 03:36:31.500 115 12964.33 82.45 54603.32 88888.00 2012-04-24 03:36:31.625 115 12964.30 82.47 54603.35 88888.00 2012-04-24 03:36:31.750 115 12964.23 82.42 54603.38 88888.00 2012-04-24 03:36:31.875 115 12964.15 82.38 54603.40 88888.00 2012-04-24 03:36:32.000 115 12964.10 82.35 54603.43 88888.00 2012-04-24 03:36:32.125 115 12964.02 82.35 54603.43 88888.00 2012-04-24 03:36:32.250 115 12963.98 82.28 54603.47 88888.00 2012-04-24 03:36:32.375 115 12963.98 82.28 54603.50 88888.00 2012-04-24 03:36:32.500 115 12963.95 82.28 54603.53 88888.00 2012-04-24 03:36:32.625 115 12963.90 82.28 54603.57 88888.00 2012-04-24 03:36:32.750 115 12963.88 82.30 54603.60 88888.00 2012-04-24 03:36:32.875 115 12963.88 82.25 54603.62 88888.00 2012-04-24 03:36:33.000 115 12963.85 82.20 54603.62 88888.00 2012-04-24 03:36:33.125 115 12963.77 82.15 54603.62 88888.00 2012-04-24 03:36:33.250 115 12963.65 82.10 54603.68 88888.00 2012-04-24 03:36:33.375 115 12963.58 82.12 54603.70 88888.00 2012-04-24 03:36:33.500 115 12963.55 82.12 54603.72 88888.00 2012-04-24 03:36:33.625 115 12963.58 82.10 54603.80 88888.00 2012-04-24 03:36:33.750 115 12963.52 82.03 54603.78 88888.00 2012-04-24 03:36:33.875 115 12963.42 81.97 54603.80 88888.00 2012-04-24 03:36:34.000 115 12963.35 81.95 54603.82 88888.00 2012-04-24 03:36:34.125 115 12963.27 81.92 54603.88 88888.00 2012-04-24 03:36:34.250 115 12963.17 81.88 54603.93 88888.00 2012-04-24 03:36:34.375 115 12963.20 81.88 54603.93 88888.00 2012-04-24 03:36:34.500 115 12963.23 81.88 54603.97 88888.00 2012-04-24 03:36:34.625 115 12963.17 81.85 54603.97 88888.00 2012-04-24 03:36:34.750 115 12963.10 81.80 54603.97 88888.00 2012-04-24 03:36:34.875 115 12963.05 81.70 54603.97 88888.00 2012-04-24 03:36:35.000 115 12963.05 81.67 54604.03 88888.00 2012-04-24 03:36:35.125 115 12963.00 81.67 54604.07 88888.00 2012-04-24 03:36:35.250 115 12962.95 81.65 54604.07 88888.00 2012-04-24 03:36:35.375 115 12962.98 81.62 54604.10 88888.00 2012-04-24 03:36:35.500 115 12963.05 81.58 54604.10 88888.00 2012-04-24 03:36:35.625 115 12962.92 81.53 54604.15 88888.00 2012-04-24 03:36:35.750 115 12962.80 81.47 54604.20 88888.00 2012-04-24 03:36:35.875 115 12962.80 81.45 54604.22 88888.00 2012-04-24 03:36:36.000 115 12962.73 81.47 54604.22 88888.00 2012-04-24 03:36:36.125 115 12962.70 81.42 54604.28 88888.00 2012-04-24 03:36:36.250 115 12962.62 81.38 54604.32 88888.00 2012-04-24 03:36:36.375 115 12962.55 81.40 54604.38 88888.00 2012-04-24 03:36:36.500 115 12962.50 81.38 54604.32 88888.00 2012-04-24 03:36:36.625 115 12962.48 81.30 54604.35 88888.00 2012-04-24 03:36:36.750 115 12962.42 81.22 54604.38 88888.00 2012-04-24 03:36:36.875 115 12962.40 81.20 54604.38 88888.00 2012-04-24 03:36:37.000 115 12962.38 81.22 54604.43 88888.00 2012-04-24 03:36:37.125 115 12962.33 81.20 54604.45 88888.00 2012-04-24 03:36:37.250 115 12962.30 81.12 54604.47 88888.00 2012-04-24 03:36:37.375 115 12962.33 81.12 54604.53 88888.00 2012-04-24 03:36:37.500 115 12962.30 81.12 54604.57 88888.00 2012-04-24 03:36:37.625 115 12962.25 81.10 54604.60 88888.00 2012-04-24 03:36:37.750 115 12962.15 81.10 54604.65 88888.00 2012-04-24 03:36:37.875 115 12962.15 81.12 54604.62 88888.00 2012-04-24 03:36:38.000 115 12962.15 81.05 54604.68 88888.00 2012-04-24 03:36:38.125 115 12962.10 81.00 54604.70 88888.00 2012-04-24 03:36:38.250 115 12961.98 80.95 54604.72 88888.00 2012-04-24 03:36:38.375 115 12962.00 80.95 54604.72 88888.00 2012-04-24 03:36:38.500 115 12962.00 80.92 54604.75 88888.00 2012-04-24 03:36:38.625 115 12962.00 80.92 54604.78 88888.00 2012-04-24 03:36:38.750 115 12961.98 80.92 54604.80 88888.00 2012-04-24 03:36:38.875 115 12961.98 80.90 54604.80 88888.00 2012-04-24 03:36:39.000 115 12961.95 80.88 54604.82 88888.00 2012-04-24 03:36:39.125 115 12961.85 80.83 54604.85 88888.00 2012-04-24 03:36:39.250 115 12961.80 80.80 54604.85 88888.00 2012-04-24 03:36:39.375 115 12961.80 80.83 54604.88 88888.00 2012-04-24 03:36:39.500 115 12961.83 80.83 54604.93 88888.00 2012-04-24 03:36:39.625 115 12961.80 80.78 54604.93 88888.00 2012-04-24 03:36:39.750 115 12961.77 80.78 54604.95 88888.00 2012-04-24 03:36:39.875 115 12961.80 80.78 54604.97 88888.00 2012-04-24 03:36:40.000 115 12961.83 80.78 54605.00 88888.00 2012-04-24 03:36:40.125 115 12961.80 80.75 54605.03 88888.00 2012-04-24 03:36:40.250 115 12961.75 80.75 54605.07 88888.00 2012-04-24 03:36:40.375 115 12961.75 80.75 54605.10 88888.00 2012-04-24 03:36:40.500 115 12961.73 80.75 54605.10 88888.00 2012-04-24 03:36:40.625 115 12961.67 80.72 54605.10 88888.00 2012-04-24 03:36:40.750 115 12961.65 80.67 54605.18 88888.00 2012-04-24 03:36:40.875 115 12961.60 80.65 54605.18 88888.00 2012-04-24 03:36:41.000 115 12961.60 80.60 54605.15 88888.00 2012-04-24 03:36:41.125 115 12961.60 80.60 54605.18 88888.00 2012-04-24 03:36:41.250 115 12961.52 80.60 54605.25 88888.00 2012-04-24 03:36:41.375 115 12961.52 80.62 54605.28 88888.00 2012-04-24 03:36:41.500 115 12961.58 80.62 54605.28 88888.00 2012-04-24 03:36:41.625 115 12961.55 80.55 54605.28 88888.00 2012-04-24 03:36:41.750 115 12961.48 80.53 54605.32 88888.00 2012-04-24 03:36:41.875 115 12961.42 80.47 54605.35 88888.00 2012-04-24 03:36:42.000 115 12961.42 80.45 54605.38 88888.00 2012-04-24 03:36:42.125 115 12961.42 80.45 54605.40 88888.00 2012-04-24 03:36:42.250 115 12961.30 80.40 54605.43 88888.00 2012-04-24 03:36:42.375 115 12961.27 80.40 54605.45 88888.00 2012-04-24 03:36:42.500 115 12961.20 80.38 54605.50 88888.00 2012-04-24 03:36:42.625 115 12961.12 80.35 54605.50 88888.00 2012-04-24 03:36:42.750 115 12961.02 80.33 54605.55 88888.00 2012-04-24 03:36:42.875 115 12961.05 80.30 54605.60 88888.00 2012-04-24 03:36:43.000 115 12961.05 80.25 54605.57 88888.00 2012-04-24 03:36:43.125 115 12961.02 80.20 54605.60 88888.00 2012-04-24 03:36:43.250 115 12960.98 80.17 54605.65 88888.00 2012-04-24 03:36:43.375 115 12960.95 80.17 54605.68 88888.00 2012-04-24 03:36:43.500 115 12960.92 80.17 54605.68 88888.00 2012-04-24 03:36:43.625 115 12960.92 80.10 54605.70 88888.00 2012-04-24 03:36:43.750 115 12960.90 80.05 54605.72 88888.00 2012-04-24 03:36:43.875 115 12960.88 80.00 54605.75 88888.00 2012-04-24 03:36:44.000 115 12960.88 79.97 54605.78 88888.00 2012-04-24 03:36:44.125 115 12960.83 79.97 54605.82 88888.00 2012-04-24 03:36:44.250 115 12960.77 79.90 54605.88 88888.00 2012-04-24 03:36:44.375 115 12960.77 79.88 54605.88 88888.00 2012-04-24 03:36:44.500 115 12960.70 79.83 54605.90 88888.00 2012-04-24 03:36:44.625 115 12960.67 79.80 54605.93 88888.00 2012-04-24 03:36:44.750 115 12960.62 79.80 54605.97 88888.00 2012-04-24 03:36:44.875 115 12960.58 79.75 54606.03 88888.00 2012-04-24 03:36:45.000 115 12960.52 79.67 54606.05 88888.00 2012-04-24 03:36:45.125 115 12960.45 79.60 54606.07 88888.00 2012-04-24 03:36:45.250 115 12960.42 79.58 54606.10 88888.00 2012-04-24 03:36:45.375 115 12960.48 79.60 54606.15 88888.00 2012-04-24 03:36:45.500 115 12960.48 79.58 54606.18 88888.00 2012-04-24 03:36:45.625 115 12960.40 79.50 54606.20 88888.00 2012-04-24 03:36:45.750 115 12960.33 79.47 54606.20 88888.00 2012-04-24 03:36:45.875 115 12960.25 79.45 54606.25 88888.00 2012-04-24 03:36:46.000 115 12960.20 79.42 54606.25 88888.00 2012-04-24 03:36:46.125 115 12960.17 79.40 54606.30 88888.00 2012-04-24 03:36:46.250 115 12960.17 79.38 54606.38 88888.00 2012-04-24 03:36:46.375 115 12960.12 79.30 54606.38 88888.00 2012-04-24 03:36:46.500 115 12959.98 79.30 54606.43 88888.00 2012-04-24 03:36:46.625 115 12959.88 79.28 54606.47 88888.00 2012-04-24 03:36:46.750 115 12959.80 79.25 54606.50 88888.00 2012-04-24 03:36:46.875 115 12959.73 79.20 54606.50 88888.00 2012-04-24 03:36:47.000 115 12959.65 79.20 54606.53 88888.00 2012-04-24 03:36:47.125 115 12959.60 79.17 54606.57 88888.00 2012-04-24 03:36:47.250 115 12959.45 79.12 54606.62 88888.00 2012-04-24 03:36:47.375 115 12959.45 79.10 54606.62 88888.00 2012-04-24 03:36:47.500 115 12959.40 79.08 54606.62 88888.00 2012-04-24 03:36:47.625 115 12959.33 79.05 54606.68 88888.00 2012-04-24 03:36:47.750 115 12959.27 79.03 54606.70 88888.00 2012-04-24 03:36:47.875 115 12959.25 79.00 54606.75 88888.00 2012-04-24 03:36:48.000 115 12959.20 78.97 54606.78 88888.00 2012-04-24 03:36:48.125 115 12959.15 78.97 54606.85 88888.00 2012-04-24 03:36:48.250 115 12959.05 78.97 54606.88 88888.00 2012-04-24 03:36:48.375 115 12958.98 78.95 54606.88 88888.00 2012-04-24 03:36:48.500 115 12958.85 78.92 54606.90 88888.00 2012-04-24 03:36:48.625 115 12958.83 78.92 54606.95 88888.00 2012-04-24 03:36:48.750 115 12958.77 78.92 54607.00 88888.00 2012-04-24 03:36:48.875 115 12958.67 78.90 54607.00 88888.00 2012-04-24 03:36:49.000 115 12958.62 78.85 54607.05 88888.00 2012-04-24 03:36:49.125 115 12958.55 78.85 54607.12 88888.00 2012-04-24 03:36:49.250 115 12958.42 78.80 54607.12 88888.00 2012-04-24 03:36:49.375 115 12958.40 78.80 54607.12 88888.00 2012-04-24 03:36:49.500 115 12958.35 78.80 54607.15 88888.00 2012-04-24 03:36:49.625 115 12958.23 78.78 54607.18 88888.00 2012-04-24 03:36:49.750 115 12958.15 78.78 54607.20 88888.00 2012-04-24 03:36:49.875 115 12958.10 78.78 54607.25 88888.00 2012-04-24 03:36:50.000 115 12958.05 78.75 54607.28 88888.00 2012-04-24 03:36:50.125 115 12957.95 78.70 54607.32 88888.00 2012-04-24 03:36:50.250 115 12957.77 78.67 54607.32 88888.00 2012-04-24 03:36:50.375 115 12957.67 78.70 54607.38 88888.00 2012-04-24 03:36:50.500 115 12957.62 78.67 54607.40 88888.00 2012-04-24 03:36:50.625 115 12957.70 78.65 54607.40 88888.00 2012-04-24 03:36:50.750 115 12957.67 78.70 54607.45 88888.00 2012-04-24 03:36:50.875 115 12957.60 78.70 54607.47 88888.00 2012-04-24 03:36:51.000 115 12957.52 78.67 54607.53 88888.00 2012-04-24 03:36:51.125 115 12957.38 78.65 54607.57 88888.00 2012-04-24 03:36:51.250 115 12957.25 78.60 54607.65 88888.00 2012-04-24 03:36:51.375 115 12957.25 78.62 54607.70 88888.00 2012-04-24 03:36:51.500 115 12957.20 78.62 54607.72 88888.00 2012-04-24 03:36:51.625 115 12957.10 78.62 54607.75 88888.00 2012-04-24 03:36:51.750 115 12957.05 78.58 54607.75 88888.00 2012-04-24 03:36:51.875 115 12957.00 78.60 54607.80 88888.00 2012-04-24 03:36:52.000 115 12956.88 78.60 54607.82 88888.00 2012-04-24 03:36:52.125 115 12956.77 78.62 54607.88 88888.00 2012-04-24 03:36:52.250 115 12956.62 78.58 54607.90 88888.00 2012-04-24 03:36:52.375 115 12956.55 78.58 54607.93 88888.00 2012-04-24 03:36:52.500 115 12956.42 78.60 54607.95 88888.00 2012-04-24 03:36:52.625 115 12956.35 78.58 54607.97 88888.00 2012-04-24 03:36:52.750 115 12956.27 78.60 54608.00 88888.00 2012-04-24 03:36:52.875 115 12956.25 78.60 54608.03 88888.00 2012-04-24 03:36:53.000 115 12956.25 78.60 54608.05 88888.00 2012-04-24 03:36:53.125 115 12956.12 78.62 54608.10 88888.00 2012-04-24 03:36:53.250 115 12956.00 78.58 54608.15 88888.00 2012-04-24 03:36:53.375 115 12955.92 78.58 54608.18 88888.00 2012-04-24 03:36:53.500 115 12955.77 78.60 54608.20 88888.00 2012-04-24 03:36:53.625 115 12955.70 78.58 54608.20 88888.00 2012-04-24 03:36:53.750 115 12955.58 78.60 54608.25 88888.00 2012-04-24 03:36:53.875 115 12955.48 78.62 54608.30 88888.00 2012-04-24 03:36:54.000 115 12955.35 78.62 54608.32 88888.00 2012-04-24 03:36:54.125 115 12955.27 78.62 54608.38 88888.00 2012-04-24 03:36:54.250 115 12955.10 78.60 54608.40 88888.00 2012-04-24 03:36:54.375 115 12954.98 78.62 54608.40 88888.00 2012-04-24 03:36:54.500 115 12954.85 78.62 54608.45 88888.00 2012-04-24 03:36:54.625 115 12954.83 78.67 54608.50 88888.00 2012-04-24 03:36:54.750 115 12954.77 78.67 54608.53 88888.00 2012-04-24 03:36:54.875 115 12954.67 78.65 54608.57 88888.00 2012-04-24 03:36:55.000 115 12954.55 78.65 54608.60 88888.00 2012-04-24 03:36:55.125 115 12954.40 78.67 54608.60 88888.00 2012-04-24 03:36:55.250 115 12954.30 78.70 54608.68 88888.00 2012-04-24 03:36:55.375 115 12954.25 78.70 54608.72 88888.00 2012-04-24 03:36:55.500 115 12954.12 78.70 54608.75 88888.00 2012-04-24 03:36:55.625 115 12954.02 78.72 54608.78 88888.00 2012-04-24 03:36:55.750 115 12953.92 78.70 54608.78 88888.00 2012-04-24 03:36:55.875 115 12953.83 78.72 54608.82 88888.00 2012-04-24 03:36:56.000 115 12953.73 78.78 54608.82 88888.00 2012-04-24 03:36:56.125 115 12953.60 78.80 54608.88 88888.00 2012-04-24 03:36:56.250 115 12953.45 78.78 54608.90 88888.00 2012-04-24 03:36:56.375 115 12953.38 78.80 54608.93 88888.00 2012-04-24 03:36:56.500 115 12953.27 78.83 54608.97 88888.00 2012-04-24 03:36:56.625 115 12953.20 78.85 54608.97 88888.00 2012-04-24 03:36:56.750 115 12953.10 78.85 54609.00 88888.00 2012-04-24 03:36:56.875 115 12952.95 78.85 54609.03 88888.00 2012-04-24 03:36:57.000 115 12952.88 78.85 54609.00 88888.00 2012-04-24 03:36:57.125 115 12952.83 78.88 54609.05 88888.00 2012-04-24 03:36:57.250 115 12952.67 78.90 54609.10 88888.00 2012-04-24 03:36:57.375 115 12952.55 78.90 54609.10 88888.00 2012-04-24 03:36:57.500 115 12952.42 78.92 54609.10 88888.00 2012-04-24 03:36:57.625 115 12952.35 78.92 54609.12 88888.00 2012-04-24 03:36:57.750 115 12952.33 78.95 54609.18 88888.00 2012-04-24 03:36:57.875 115 12952.20 79.00 54609.22 88888.00 2012-04-24 03:36:58.000 115 12952.10 79.05 54609.25 88888.00 2012-04-24 03:36:58.125 115 12952.00 79.05 54609.28 88888.00 2012-04-24 03:36:58.250 115 12951.90 79.05 54609.25 88888.00 2012-04-24 03:36:58.375 115 12951.85 79.08 54609.28 88888.00 2012-04-24 03:36:58.500 115 12951.67 79.12 54609.32 88888.00 2012-04-24 03:36:58.625 115 12951.55 79.15 54609.32 88888.00 2012-04-24 03:36:58.750 115 12951.45 79.17 54609.30 88888.00 2012-04-24 03:36:58.875 115 12951.30 79.17 54609.32 88888.00 2012-04-24 03:36:59.000 115 12951.25 79.20 54609.38 88888.00 2012-04-24 03:36:59.125 115 12951.15 79.25 54609.45 88888.00 2012-04-24 03:36:59.250 115 12951.02 79.28 54609.45 88888.00 2012-04-24 03:36:59.375 115 12950.95 79.30 54609.47 88888.00 2012-04-24 03:36:59.500 115 12950.90 79.35 54609.53 88888.00 2012-04-24 03:36:59.625 115 12950.83 79.38 54609.55 88888.00 2012-04-24 03:36:59.750 115 12950.67 79.42 54609.55 88888.00 2012-04-24 03:36:59.875 115 12950.55 79.47 54609.57 88888.00 2012-04-24 03:37:00.000 115 12950.48 79.53 54609.60 88888.00 2012-04-24 03:37:00.125 115 12950.35 79.60 54609.62 88888.00 2012-04-24 03:37:00.250 115 12950.20 79.58 54609.62 88888.00 2012-04-24 03:37:00.375 115 12950.10 79.60 54609.62 88888.00 2012-04-24 03:37:00.500 115 12950.00 79.65 54609.65 88888.00 2012-04-24 03:37:00.625 115 12949.90 79.72 54609.65 88888.00 2012-04-24 03:37:00.750 115 12949.77 79.78 54609.68 88888.00 2012-04-24 03:37:00.875 115 12949.70 79.83 54609.70 88888.00 2012-04-24 03:37:01.000 115 12949.58 79.88 54609.70 88888.00 2012-04-24 03:37:01.125 115 12949.50 79.92 54609.72 88888.00 2012-04-24 03:37:01.250 115 12949.33 79.95 54609.75 88888.00 2012-04-24 03:37:01.375 115 12949.25 80.00 54609.72 88888.00 2012-04-24 03:37:01.500 115 12949.17 80.05 54609.75 88888.00 2012-04-24 03:37:01.625 115 12949.00 80.05 54609.72 88888.00 2012-04-24 03:37:01.750 115 12948.85 80.10 54609.75 88888.00 2012-04-24 03:37:01.875 115 12948.77 80.12 54609.78 88888.00 2012-04-24 03:37:02.000 115 12948.62 80.12 54609.75 88888.00 2012-04-24 03:37:02.125 115 12948.55 80.17 54609.80 88888.00 2012-04-24 03:37:02.250 115 12948.40 80.25 54609.80 88888.00 2012-04-24 03:37:02.375 115 12948.38 80.30 54609.82 88888.00 2012-04-24 03:37:02.500 115 12948.33 80.38 54609.85 88888.00 2012-04-24 03:37:02.625 115 12948.15 80.40 54609.85 88888.00 2012-04-24 03:37:02.750 115 12948.00 80.42 54609.85 88888.00 2012-04-24 03:37:02.875 115 12947.88 80.42 54609.85 88888.00 2012-04-24 03:37:03.000 115 12947.70 80.47 54609.85 88888.00 2012-04-24 03:37:03.125 115 12947.60 80.55 54609.90 88888.00 2012-04-24 03:37:03.250 115 12947.50 80.60 54609.88 88888.00 2012-04-24 03:37:03.375 115 12947.45 80.62 54609.90 88888.00 2012-04-24 03:37:03.500 115 12947.33 80.65 54609.90 88888.00 2012-04-24 03:37:03.625 115 12947.17 80.70 54609.93 88888.00 2012-04-24 03:37:03.750 115 12947.02 80.75 54609.90 88888.00 2012-04-24 03:37:03.875 115 12946.95 80.75 54609.90 88888.00 2012-04-24 03:37:04.000 115 12946.85 80.80 54609.90 88888.00 2012-04-24 03:37:04.125 115 12946.67 80.85 54609.95 88888.00 2012-04-24 03:37:04.250 115 12946.45 80.88 54609.95 88888.00 2012-04-24 03:37:04.375 115 12946.40 80.92 54609.97 88888.00 2012-04-24 03:37:04.500 115 12946.40 80.97 54609.97 88888.00 2012-04-24 03:37:04.625 115 12946.35 81.03 54609.97 88888.00 2012-04-24 03:37:04.750 115 12946.23 81.08 54609.97 88888.00 2012-04-24 03:37:04.875 115 12946.15 81.12 54609.97 88888.00 2012-04-24 03:37:05.000 115 12946.08 81.17 54609.95 88888.00 2012-04-24 03:37:05.125 115 12945.92 81.22 54609.97 88888.00 2012-04-24 03:37:05.250 115 12945.80 81.25 54609.97 88888.00 2012-04-24 03:37:05.375 115 12945.80 81.33 54609.97 88888.00 2012-04-24 03:37:05.500 115 12945.62 81.40 54609.97 88888.00 2012-04-24 03:37:05.625 115 12945.50 81.42 54609.95 88888.00 2012-04-24 03:37:05.750 115 12945.33 81.42 54609.95 88888.00 2012-04-24 03:37:05.875 115 12945.23 81.45 54609.95 88888.00 2012-04-24 03:37:06.000 115 12945.17 81.53 54609.93 88888.00 2012-04-24 03:37:06.125 115 12945.05 81.60 54609.93 88888.00 2012-04-24 03:37:06.250 115 12944.92 81.65 54609.95 88888.00 2012-04-24 03:37:06.375 115 12944.88 81.70 54609.95 88888.00 2012-04-24 03:37:06.500 115 12944.83 81.75 54609.95 88888.00 2012-04-24 03:37:06.625 115 12944.75 81.80 54609.97 88888.00 2012-04-24 03:37:06.750 115 12944.67 81.85 54609.95 88888.00 2012-04-24 03:37:06.875 115 12944.62 81.88 54609.93 88888.00 2012-04-24 03:37:07.000 115 12944.52 81.92 54609.90 88888.00 2012-04-24 03:37:07.125 115 12944.38 81.97 54609.90 88888.00 2012-04-24 03:37:07.250 115 12944.25 82.03 54609.93 88888.00 2012-04-24 03:37:07.375 115 12944.15 82.08 54609.90 88888.00 2012-04-24 03:37:07.500 115 12944.08 82.12 54609.90 88888.00 2012-04-24 03:37:07.625 115 12943.98 82.17 54609.88 88888.00 2012-04-24 03:37:07.750 115 12943.90 82.25 54609.88 88888.00 2012-04-24 03:37:07.875 115 12943.80 82.35 54609.88 88888.00 2012-04-24 03:37:08.000 115 12943.70 82.40 54609.85 88888.00 2012-04-24 03:37:08.125 115 12943.58 82.42 54609.88 88888.00 2012-04-24 03:37:08.250 115 12943.48 82.47 54609.85 88888.00 2012-04-24 03:37:08.375 115 12943.42 82.47 54609.82 88888.00 2012-04-24 03:37:08.500 115 12943.35 82.55 54609.80 88888.00 2012-04-24 03:37:08.625 115 12943.30 82.60 54609.80 88888.00 2012-04-24 03:37:08.750 115 12943.23 82.67 54609.80 88888.00 2012-04-24 03:37:08.875 115 12943.17 82.70 54609.78 88888.00 2012-04-24 03:37:09.000 115 12943.08 82.75 54609.75 88888.00 2012-04-24 03:37:09.125 115 12943.00 82.85 54609.75 88888.00 2012-04-24 03:37:09.250 115 12942.85 82.92 54609.78 88888.00 2012-04-24 03:37:09.375 115 12942.77 82.97 54609.78 88888.00 2012-04-24 03:37:09.500 115 12942.65 83.03 54609.78 88888.00 2012-04-24 03:37:09.625 115 12942.62 83.08 54609.72 88888.00 2012-04-24 03:37:09.750 115 12942.55 83.12 54609.70 88888.00 2012-04-24 03:37:09.875 115 12942.45 83.15 54609.70 88888.00 2012-04-24 03:37:10.000 115 12942.35 83.20 54609.68 88888.00 2012-04-24 03:37:10.125 115 12942.30 83.25 54609.68 88888.00 2012-04-24 03:37:10.250 115 12942.17 83.33 54609.65 88888.00 2012-04-24 03:37:10.375 115 12942.08 83.38 54609.65 88888.00 2012-04-24 03:37:10.500 115 12942.02 83.42 54609.62 88888.00 2012-04-24 03:37:10.625 115 12941.90 83.45 54609.62 88888.00 2012-04-24 03:37:10.750 115 12941.77 83.53 54609.62 88888.00 2012-04-24 03:37:10.875 115 12941.67 83.55 54609.62 88888.00 2012-04-24 03:37:11.000 115 12941.62 83.58 54609.60 88888.00 2012-04-24 03:37:11.125 115 12941.52 83.62 54609.57 88888.00 2012-04-24 03:37:11.250 115 12941.45 83.65 54609.55 88888.00 2012-04-24 03:37:11.375 115 12941.45 83.72 54609.53 88888.00 2012-04-24 03:37:11.500 115 12941.35 83.78 54609.50 88888.00 2012-04-24 03:37:11.625 115 12941.25 83.83 54609.53 88888.00 2012-04-24 03:37:11.750 115 12941.12 83.85 54609.47 88888.00 2012-04-24 03:37:11.875 115 12941.00 83.85 54609.43 88888.00 2012-04-24 03:37:12.000 115 12940.88 83.90 54609.40 88888.00 2012-04-24 03:37:12.125 115 12940.80 83.97 54609.40 88888.00 2012-04-24 03:37:12.250 115 12940.70 84.00 54609.35 88888.00 2012-04-24 03:37:12.375 115 12940.62 84.03 54609.35 88888.00 2012-04-24 03:37:12.500 115 12940.52 84.05 54609.35 88888.00 2012-04-24 03:37:12.625 115 12940.42 84.10 54609.32 88888.00 2012-04-24 03:37:12.750 115 12940.35 84.15 54609.35 88888.00 2012-04-24 03:37:12.875 115 12940.35 84.22 54609.35 88888.00 2012-04-24 03:37:13.000 115 12940.27 84.25 54609.30 88888.00 2012-04-24 03:37:13.125 115 12940.08 84.25 54609.30 88888.00 2012-04-24 03:37:13.250 115 12939.92 84.33 54609.30 88888.00 2012-04-24 03:37:13.375 115 12939.98 84.38 54609.30 88888.00 2012-04-24 03:37:13.500 115 12939.90 84.38 54609.22 88888.00 2012-04-24 03:37:13.625 115 12939.77 84.38 54609.22 88888.00 2012-04-24 03:37:13.750 115 12939.67 84.40 54609.20 88888.00 2012-04-24 03:37:13.875 115 12939.58 84.45 54609.18 88888.00 2012-04-24 03:37:14.000 115 12939.48 84.45 54609.12 88888.00 2012-04-24 03:37:14.125 115 12939.45 84.47 54609.15 88888.00 2012-04-24 03:37:14.250 115 12939.35 84.47 54609.10 88888.00 2012-04-24 03:37:14.375 115 12939.33 84.53 54609.07 88888.00 2012-04-24 03:37:14.500 115 12939.30 84.58 54609.07 88888.00 2012-04-24 03:37:14.625 115 12939.25 84.60 54609.05 88888.00 2012-04-24 03:37:14.750 115 12939.12 84.60 54609.00 88888.00 2012-04-24 03:37:14.875 115 12939.02 84.62 54608.95 88888.00 2012-04-24 03:37:15.000 115 12939.00 84.65 54608.95 88888.00 2012-04-24 03:37:15.125 115 12938.95 84.67 54608.95 88888.00 2012-04-24 03:37:15.250 115 12938.83 84.62 54608.90 88888.00 2012-04-24 03:37:15.375 115 12938.77 84.62 54608.88 88888.00 2012-04-24 03:37:15.500 115 12938.73 84.60 54608.85 88888.00 2012-04-24 03:37:15.625 115 12938.67 84.70 54608.88 88888.00 2012-04-24 03:37:15.750 115 12938.65 84.72 54608.88 88888.00 2012-04-24 03:37:15.875 115 12938.60 84.75 54608.85 88888.00 2012-04-24 03:37:16.000 115 12938.55 84.78 54608.78 88888.00 2012-04-24 03:37:16.125 115 12938.48 84.80 54608.78 88888.00 2012-04-24 03:37:16.250 115 12938.45 84.78 54608.72 88888.00 2012-04-24 03:37:16.375 115 12938.40 84.78 54608.65 88888.00 2012-04-24 03:37:16.500 115 12938.33 84.75 54608.62 88888.00 2012-04-24 03:37:16.625 115 12938.35 84.80 54608.65 88888.00 2012-04-24 03:37:16.750 115 12938.33 84.80 54608.65 88888.00 2012-04-24 03:37:16.875 115 12938.33 84.83 54608.62 88888.00 2012-04-24 03:37:17.000 115 12938.33 84.85 54608.60 88888.00 2012-04-24 03:37:17.125 115 12938.25 84.85 54608.55 88888.00 2012-04-24 03:37:17.250 115 12938.17 84.83 54608.47 88888.00 2012-04-24 03:37:17.375 115 12938.12 84.80 54608.45 88888.00 2012-04-24 03:37:17.500 115 12938.05 84.85 54608.45 88888.00 2012-04-24 03:37:17.625 115 12937.95 84.85 54608.45 88888.00 2012-04-24 03:37:17.750 115 12937.92 84.85 54608.43 88888.00 2012-04-24 03:37:17.875 115 12937.98 84.88 54608.40 88888.00 2012-04-24 03:37:18.000 115 12937.92 84.85 54608.35 88888.00 2012-04-24 03:37:18.125 115 12937.90 84.83 54608.30 88888.00 2012-04-24 03:37:18.250 115 12937.90 84.83 54608.30 88888.00 2012-04-24 03:37:18.375 115 12937.83 84.80 54608.25 88888.00 2012-04-24 03:37:18.500 115 12937.80 84.85 54608.25 88888.00 2012-04-24 03:37:18.625 115 12937.83 84.85 54608.20 88888.00 2012-04-24 03:37:18.750 115 12937.77 84.85 54608.18 88888.00 2012-04-24 03:37:18.875 115 12937.77 84.83 54608.15 88888.00 2012-04-24 03:37:19.000 115 12937.73 84.83 54608.10 88888.00 2012-04-24 03:37:19.125 115 12937.75 84.88 54608.07 88888.00 2012-04-24 03:37:19.250 115 12937.83 84.85 54608.05 88888.00 2012-04-24 03:37:19.375 115 12937.88 84.88 54608.03 88888.00 2012-04-24 03:37:19.500 115 12937.88 84.85 54608.03 88888.00 2012-04-24 03:37:19.625 115 12937.80 84.88 54608.00 88888.00 2012-04-24 03:37:19.750 115 12937.77 84.85 54607.95 88888.00 2012-04-24 03:37:19.875 115 12937.80 84.85 54607.95 88888.00 2012-04-24 03:37:20.000 115 12937.88 84.85 54607.88 88888.00 2012-04-24 03:37:20.125 115 12937.88 84.85 54607.85 88888.00 2012-04-24 03:37:20.250 115 12937.83 84.83 54607.78 88888.00 2012-04-24 03:37:20.375 115 12937.83 84.83 54607.70 88888.00 2012-04-24 03:37:20.500 115 12937.77 84.78 54607.68 88888.00 2012-04-24 03:37:20.625 115 12937.83 84.83 54607.65 88888.00 2012-04-24 03:37:20.750 115 12937.88 84.85 54607.68 88888.00 2012-04-24 03:37:20.875 115 12937.85 84.85 54607.60 88888.00 2012-04-24 03:37:21.000 115 12937.90 84.80 54607.55 88888.00 2012-04-24 03:37:21.125 115 12937.88 84.80 54607.55 88888.00 2012-04-24 03:37:21.250 115 12937.83 84.80 54607.50 88888.00 2012-04-24 03:37:21.375 115 12937.80 84.83 54607.47 88888.00 2012-04-24 03:37:21.500 115 12937.83 84.80 54607.43 88888.00 2012-04-24 03:37:21.625 115 12937.80 84.75 54607.35 88888.00 2012-04-24 03:37:21.750 115 12937.75 84.78 54607.32 88888.00 2012-04-24 03:37:21.875 115 12937.80 84.83 54607.32 88888.00 2012-04-24 03:37:22.000 115 12937.77 84.85 54607.25 88888.00 2012-04-24 03:37:22.125 115 12937.75 84.83 54607.25 88888.00 2012-04-24 03:37:22.250 115 12937.80 84.83 54607.20 88888.00 2012-04-24 03:37:22.375 115 12937.80 84.80 54607.18 88888.00 2012-04-24 03:37:22.500 115 12937.77 84.83 54607.12 88888.00 2012-04-24 03:37:22.625 115 12937.77 84.83 54607.12 88888.00 2012-04-24 03:37:22.750 115 12937.75 84.78 54607.05 88888.00 2012-04-24 03:37:22.875 115 12937.70 84.75 54607.03 88888.00 2012-04-24 03:37:23.000 115 12937.70 84.75 54606.95 88888.00 2012-04-24 03:37:23.125 115 12937.73 84.78 54606.93 88888.00 2012-04-24 03:37:23.250 115 12937.62 84.75 54606.90 88888.00 2012-04-24 03:37:23.375 115 12937.58 84.78 54606.88 88888.00 2012-04-24 03:37:23.500 115 12937.58 84.78 54606.82 88888.00 2012-04-24 03:37:23.625 115 12937.62 84.78 54606.78 88888.00 2012-04-24 03:37:23.750 115 12937.62 84.78 54606.72 88888.00 2012-04-24 03:37:23.875 115 12937.65 84.78 54606.70 88888.00 2012-04-24 03:37:24.000 115 12937.62 84.78 54606.65 88888.00 2012-04-24 03:37:24.125 115 12937.55 84.75 54606.62 88888.00 2012-04-24 03:37:24.250 115 12937.50 84.70 54606.60 88888.00 2012-04-24 03:37:24.375 115 12937.50 84.70 54606.55 88888.00 2012-04-24 03:37:24.500 115 12937.48 84.72 54606.55 88888.00 2012-04-24 03:37:24.625 115 12937.45 84.67 54606.53 88888.00 2012-04-24 03:37:24.750 115 12937.38 84.70 54606.47 88888.00 2012-04-24 03:37:24.875 115 12937.30 84.65 54606.43 88888.00 2012-04-24 03:37:25.000 115 12937.25 84.65 54606.35 88888.00 2012-04-24 03:37:25.125 115 12937.23 84.60 54606.32 88888.00 2012-04-24 03:37:25.250 115 12937.27 84.58 54606.28 88888.00 2012-04-24 03:37:25.375 115 12937.30 84.58 54606.22 88888.00 2012-04-24 03:37:25.500 115 12937.30 84.60 54606.22 88888.00 2012-04-24 03:37:25.625 115 12937.30 84.62 54606.20 88888.00 2012-04-24 03:37:25.750 115 12937.25 84.60 54606.15 88888.00 2012-04-24 03:37:25.875 115 12937.25 84.58 54606.12 88888.00 2012-04-24 03:37:26.000 115 12937.30 84.53 54606.05 88888.00 2012-04-24 03:37:26.125 115 12937.25 84.53 54606.03 88888.00 2012-04-24 03:37:26.250 115 12937.23 84.55 54606.00 88888.00 2012-04-24 03:37:26.375 115 12937.20 84.53 54605.97 88888.00 2012-04-24 03:37:26.500 115 12937.20 84.50 54605.93 88888.00 2012-04-24 03:37:26.625 115 12937.17 84.45 54605.88 88888.00 2012-04-24 03:37:26.750 115 12937.17 84.42 54605.88 88888.00 2012-04-24 03:37:26.875 115 12937.15 84.40 54605.80 88888.00 2012-04-24 03:37:27.000 115 12937.12 84.40 54605.72 88888.00 2012-04-24 03:37:27.125 115 12937.05 84.40 54605.70 88888.00 2012-04-24 03:37:27.250 115 12937.00 84.38 54605.70 88888.00 2012-04-24 03:37:27.375 115 12937.08 84.38 54605.65 88888.00 2012-04-24 03:37:27.500 115 12937.10 84.33 54605.60 88888.00 2012-04-24 03:37:27.625 115 12937.05 84.33 54605.60 88888.00 2012-04-24 03:37:27.750 115 12937.00 84.35 54605.57 88888.00 2012-04-24 03:37:27.875 115 12937.05 84.35 54605.53 88888.00 2012-04-24 03:37:28.000 115 12937.12 84.33 54605.47 88888.00 2012-04-24 03:37:28.125 115 12937.10 84.30 54605.47 88888.00 2012-04-24 03:37:28.250 115 12937.00 84.25 54605.43 88888.00 2012-04-24 03:37:28.375 115 12936.98 84.22 54605.38 88888.00 2012-04-24 03:37:28.500 115 12936.92 84.25 54605.35 88888.00 2012-04-24 03:37:28.625 115 12936.88 84.22 54605.30 88888.00 2012-04-24 03:37:28.750 115 12936.88 84.20 54605.25 88888.00 2012-04-24 03:37:28.875 115 12936.80 84.22 54605.28 88888.00 2012-04-24 03:37:29.000 115 12936.77 84.20 54605.20 88888.00 2012-04-24 03:37:29.125 115 12936.80 84.20 54605.20 88888.00 2012-04-24 03:37:29.250 115 12936.77 84.15 54605.15 88888.00 2012-04-24 03:37:29.375 115 12936.77 84.15 54605.12 88888.00 2012-04-24 03:37:29.500 115 12936.77 84.12 54605.07 88888.00 2012-04-24 03:37:29.625 115 12936.70 84.10 54604.97 88888.00 2012-04-24 03:37:29.750 115 12936.67 84.10 54604.97 88888.00 2012-04-24 03:37:29.875 115 12936.75 84.12 54604.95 88888.00 2012-04-24 03:37:30.000 115 12936.85 84.08 54604.93 88888.00 2012-04-24 03:37:30.125 115 12936.80 84.05 54604.90 88888.00 2012-04-24 03:37:30.250 115 12936.75 84.03 54604.85 88888.00 2012-04-24 03:37:30.375 115 12936.75 83.95 54604.80 88888.00 2012-04-24 03:37:30.500 115 12936.75 83.95 54604.80 88888.00 2012-04-24 03:37:30.625 115 12936.77 83.95 54604.78 88888.00 2012-04-24 03:37:30.750 115 12936.77 83.92 54604.78 88888.00 2012-04-24 03:37:30.875 115 12936.83 83.90 54604.72 88888.00 2012-04-24 03:37:31.000 115 12936.75 83.90 54604.70 88888.00 2012-04-24 03:37:31.125 115 12936.67 83.90 54604.70 88888.00 2012-04-24 03:37:31.250 115 12936.65 83.83 54604.62 88888.00 2012-04-24 03:37:31.375 115 12936.67 83.80 54604.57 88888.00 2012-04-24 03:37:31.500 115 12936.70 83.80 54604.60 88888.00 2012-04-24 03:37:31.625 115 12936.67 83.75 54604.53 88888.00 2012-04-24 03:37:31.750 115 12936.67 83.70 54604.47 88888.00 2012-04-24 03:37:31.875 115 12936.67 83.65 54604.43 88888.00 2012-04-24 03:37:32.000 115 12936.73 83.62 54604.38 88888.00 2012-04-24 03:37:32.125 115 12936.67 83.60 54604.35 88888.00 2012-04-24 03:37:32.250 115 12936.62 83.58 54604.32 88888.00 2012-04-24 03:37:32.375 115 12936.77 83.55 54604.30 88888.00 2012-04-24 03:37:32.500 115 12936.77 83.50 54604.25 88888.00 2012-04-24 03:37:32.625 115 12936.73 83.50 54604.22 88888.00 2012-04-24 03:37:32.750 115 12936.65 83.47 54604.20 88888.00 2012-04-24 03:37:32.875 115 12936.73 83.42 54604.15 88888.00 2012-04-24 03:37:33.000 115 12936.73 83.35 54604.12 88888.00 2012-04-24 03:37:33.125 115 12936.67 83.33 54604.12 88888.00 2012-04-24 03:37:33.250 115 12936.62 83.28 54604.10 88888.00 2012-04-24 03:37:33.375 115 12936.70 83.25 54604.07 88888.00 2012-04-24 03:37:33.500 115 12936.73 83.20 54604.03 88888.00 2012-04-24 03:37:33.625 115 12936.73 83.20 54604.00 88888.00 2012-04-24 03:37:33.750 115 12936.67 83.15 54603.97 88888.00 2012-04-24 03:37:33.875 115 12936.67 83.10 54603.95 88888.00 2012-04-24 03:37:34.000 115 12936.65 83.05 54603.88 88888.00 2012-04-24 03:37:34.125 115 12936.62 83.00 54603.88 88888.00 2012-04-24 03:37:34.250 115 12936.62 82.97 54603.85 88888.00 2012-04-24 03:37:34.375 115 12936.65 82.95 54603.78 88888.00 2012-04-24 03:37:34.500 115 12936.60 82.88 54603.72 88888.00 2012-04-24 03:37:34.625 115 12936.62 82.83 54603.72 88888.00 2012-04-24 03:37:34.750 115 12936.62 82.72 54603.68 88888.00 2012-04-24 03:37:34.875 115 12936.67 82.72 54603.68 88888.00 2012-04-24 03:37:35.000 115 12936.67 82.70 54603.62 88888.00 2012-04-24 03:37:35.125 115 12936.70 82.67 54603.60 88888.00 2012-04-24 03:37:35.250 115 12936.70 82.60 54603.60 88888.00 2012-04-24 03:37:35.375 115 12936.65 82.55 54603.55 88888.00 2012-04-24 03:37:35.500 115 12936.65 82.50 54603.53 88888.00 2012-04-24 03:37:35.625 115 12936.75 82.50 54603.53 88888.00 2012-04-24 03:37:35.750 115 12936.77 82.47 54603.47 88888.00 2012-04-24 03:37:35.875 115 12936.77 82.45 54603.43 88888.00 2012-04-24 03:37:36.000 115 12936.80 82.38 54603.40 88888.00 2012-04-24 03:37:36.125 115 12936.77 82.35 54603.38 88888.00 2012-04-24 03:37:36.250 115 12936.73 82.28 54603.32 88888.00 2012-04-24 03:37:36.375 115 12936.80 82.25 54603.30 88888.00 2012-04-24 03:37:36.500 115 12936.83 82.25 54603.28 88888.00 2012-04-24 03:37:36.625 115 12936.83 82.17 54603.25 88888.00 2012-04-24 03:37:36.750 115 12936.88 82.12 54603.22 88888.00 2012-04-24 03:37:36.875 115 12936.98 82.10 54603.18 88888.00 2012-04-24 03:37:37.000 115 12936.98 82.08 54603.15 88888.00 2012-04-24 03:37:37.125 115 12936.92 82.03 54603.15 88888.00 2012-04-24 03:37:37.250 115 12936.83 81.97 54603.15 88888.00 2012-04-24 03:37:37.375 115 12936.85 82.00 54603.10 88888.00 2012-04-24 03:37:37.500 115 12936.85 81.92 54603.07 88888.00 2012-04-24 03:37:37.625 115 12936.88 81.88 54603.05 88888.00 2012-04-24 03:37:37.750 115 12936.85 81.83 54603.05 88888.00 2012-04-24 03:37:37.875 115 12936.83 81.78 54602.97 88888.00 2012-04-24 03:37:38.000 115 12936.85 81.72 54602.93 88888.00 2012-04-24 03:37:38.125 115 12936.95 81.70 54602.95 88888.00 2012-04-24 03:37:38.250 115 12936.95 81.65 54602.93 88888.00 2012-04-24 03:37:38.375 115 12936.95 81.65 54602.90 88888.00 2012-04-24 03:37:38.500 115 12936.95 81.55 54602.85 88888.00 2012-04-24 03:37:38.625 115 12936.98 81.53 54602.82 88888.00 2012-04-24 03:37:38.750 115 12936.98 81.50 54602.82 88888.00 2012-04-24 03:37:38.875 115 12937.02 81.50 54602.82 88888.00 2012-04-24 03:37:39.000 115 12937.00 81.45 54602.75 88888.00 2012-04-24 03:37:39.125 115 12936.95 81.42 54602.75 88888.00 2012-04-24 03:37:39.250 115 12937.00 81.38 54602.72 88888.00 2012-04-24 03:37:39.375 115 12937.05 81.38 54602.70 88888.00 2012-04-24 03:37:39.500 115 12937.05 81.30 54602.62 88888.00 2012-04-24 03:37:39.625 115 12937.00 81.28 54602.60 88888.00 2012-04-24 03:37:39.750 115 12937.00 81.25 54602.62 88888.00 2012-04-24 03:37:39.875 115 12937.00 81.20 54602.57 88888.00 2012-04-24 03:37:40.000 115 12937.00 81.17 54602.55 88888.00 2012-04-24 03:37:40.125 115 12936.95 81.17 54602.53 88888.00 2012-04-24 03:37:40.250 115 12937.00 81.12 54602.50 88888.00 2012-04-24 03:37:40.375 115 12937.02 81.10 54602.45 88888.00 2012-04-24 03:37:40.500 115 12937.02 81.10 54602.40 88888.00 2012-04-24 03:37:40.625 115 12937.08 81.08 54602.43 88888.00 2012-04-24 03:37:40.750 115 12937.10 81.05 54602.40 88888.00 2012-04-24 03:37:40.875 115 12937.15 81.03 54602.40 88888.00 2012-04-24 03:37:41.000 115 12937.20 81.03 54602.40 88888.00 2012-04-24 03:37:41.125 115 12937.23 81.05 54602.40 88888.00 2012-04-24 03:37:41.250 115 12937.25 81.00 54602.38 88888.00 2012-04-24 03:37:41.375 115 12937.27 80.97 54602.32 88888.00 2012-04-24 03:37:41.500 115 12937.25 80.92 54602.30 88888.00 2012-04-24 03:37:41.625 115 12937.27 80.88 54602.30 88888.00 2012-04-24 03:37:41.750 115 12937.20 80.85 54602.30 88888.00 2012-04-24 03:37:41.875 115 12937.15 80.83 54602.25 88888.00 2012-04-24 03:37:42.000 115 12937.15 80.83 54602.22 88888.00 2012-04-24 03:37:42.125 115 12937.17 80.83 54602.25 88888.00 2012-04-24 03:37:42.250 115 12937.20 80.75 54602.22 88888.00 2012-04-24 03:37:42.375 115 12937.17 80.72 54602.18 88888.00 2012-04-24 03:37:42.500 115 12937.17 80.67 54602.15 88888.00 2012-04-24 03:37:42.625 115 12937.23 80.67 54602.10 88888.00 2012-04-24 03:37:42.750 115 12937.23 80.67 54602.10 88888.00 2012-04-24 03:37:42.875 115 12937.30 80.65 54602.10 88888.00 2012-04-24 03:37:43.000 115 12937.27 80.62 54602.10 88888.00 2012-04-24 03:37:43.125 115 12937.17 80.58 54602.10 88888.00 2012-04-24 03:37:43.250 115 12937.17 80.58 54602.05 88888.00 2012-04-24 03:37:43.375 115 12937.27 80.53 54602.05 88888.00 2012-04-24 03:37:43.500 115 12937.35 80.50 54602.03 88888.00 2012-04-24 03:37:43.625 115 12937.27 80.50 54602.03 88888.00 2012-04-24 03:37:43.750 115 12937.27 80.47 54602.00 88888.00 2012-04-24 03:37:43.875 115 12937.30 80.40 54602.00 88888.00 2012-04-24 03:37:44.000 115 12937.30 80.38 54601.97 88888.00 2012-04-24 03:37:44.125 115 12937.27 80.38 54601.93 88888.00 2012-04-24 03:37:44.250 115 12937.17 80.28 54601.90 88888.00 2012-04-24 03:37:44.375 115 12937.23 80.28 54601.90 88888.00 2012-04-24 03:37:44.500 115 12937.20 80.25 54601.90 88888.00 2012-04-24 03:37:44.625 115 12937.27 80.22 54601.90 88888.00 2012-04-24 03:37:44.750 115 12937.35 80.20 54601.93 88888.00 2012-04-24 03:37:44.875 115 12937.35 80.17 54601.90 88888.00 2012-04-24 03:37:45.000 115 12937.35 80.15 54601.88 88888.00 2012-04-24 03:37:45.125 115 12937.38 80.15 54601.88 88888.00 2012-04-24 03:37:45.250 115 12937.33 80.10 54601.90 88888.00 2012-04-24 03:37:45.375 115 12937.35 80.10 54601.88 88888.00 2012-04-24 03:37:45.500 115 12937.38 80.05 54601.85 88888.00 2012-04-24 03:37:45.625 115 12937.35 79.97 54601.82 88888.00 2012-04-24 03:37:45.750 115 12937.38 79.95 54601.80 88888.00 2012-04-24 03:37:45.875 115 12937.42 79.95 54601.82 88888.00 2012-04-24 03:37:46.000 115 12937.42 79.95 54601.82 88888.00 2012-04-24 03:37:46.125 115 12937.40 79.95 54601.88 88888.00 2012-04-24 03:37:46.250 115 12937.27 79.88 54601.88 88888.00 2012-04-24 03:37:46.375 115 12937.23 79.88 54601.82 88888.00 2012-04-24 03:37:46.500 115 12937.20 79.83 54601.80 88888.00 2012-04-24 03:37:46.625 115 12937.17 79.78 54601.80 88888.00 2012-04-24 03:37:46.750 115 12937.25 79.80 54601.78 88888.00 2012-04-24 03:37:46.875 115 12937.23 79.75 54601.75 88888.00 2012-04-24 03:37:47.000 115 12937.20 79.72 54601.75 88888.00 2012-04-24 03:37:47.125 115 12937.15 79.67 54601.75 88888.00 2012-04-24 03:37:47.250 115 12937.12 79.62 54601.75 88888.00 2012-04-24 03:37:47.375 115 12937.15 79.65 54601.72 88888.00 2012-04-24 03:37:47.500 115 12937.17 79.62 54601.75 88888.00 2012-04-24 03:37:47.625 115 12937.17 79.58 54601.75 88888.00 2012-04-24 03:37:47.750 115 12937.20 79.58 54601.75 88888.00 2012-04-24 03:37:47.875 115 12937.15 79.58 54601.75 88888.00 2012-04-24 03:37:48.000 115 12937.08 79.50 54601.78 88888.00 2012-04-24 03:37:48.125 115 12937.05 79.45 54601.75 88888.00 2012-04-24 03:37:48.250 115 12937.00 79.40 54601.75 88888.00 2012-04-24 03:37:48.375 115 12936.98 79.38 54601.72 88888.00 2012-04-24 03:37:48.500 115 12936.95 79.33 54601.72 88888.00 2012-04-24 03:37:48.625 115 12937.00 79.35 54601.70 88888.00 2012-04-24 03:37:48.750 115 12936.98 79.30 54601.72 88888.00 2012-04-24 03:37:48.875 115 12936.92 79.25 54601.72 88888.00 2012-04-24 03:37:49.000 115 12936.90 79.28 54601.70 88888.00 2012-04-24 03:37:49.125 115 12937.00 79.30 54601.72 88888.00 2012-04-24 03:37:49.250 115 12936.98 79.28 54601.72 88888.00 2012-04-24 03:37:49.375 115 12936.98 79.25 54601.72 88888.00 2012-04-24 03:37:49.500 115 12936.92 79.22 54601.72 88888.00 2012-04-24 03:37:49.625 115 12936.88 79.25 54601.72 88888.00 2012-04-24 03:37:49.750 115 12936.88 79.22 54601.75 88888.00 2012-04-24 03:37:49.875 115 12936.88 79.17 54601.72 88888.00 2012-04-24 03:37:50.000 115 12936.85 79.15 54601.70 88888.00 2012-04-24 03:37:50.125 115 12936.83 79.15 54601.72 88888.00 2012-04-24 03:37:50.250 115 12936.77 79.10 54601.72 88888.00 2012-04-24 03:37:50.375 115 12936.77 79.08 54601.72 88888.00 2012-04-24 03:37:50.500 115 12936.77 79.10 54601.75 88888.00 2012-04-24 03:37:50.625 115 12936.77 79.10 54601.80 88888.00 2012-04-24 03:37:50.750 115 12936.77 79.05 54601.78 88888.00 2012-04-24 03:37:50.875 115 12936.75 79.03 54601.72 88888.00 2012-04-24 03:37:51.000 115 12936.75 79.03 54601.75 88888.00 2012-04-24 03:37:51.125 115 12936.80 79.00 54601.75 88888.00 2012-04-24 03:37:51.250 115 12936.73 78.92 54601.75 88888.00 2012-04-24 03:37:51.375 115 12936.70 78.95 54601.78 88888.00 2012-04-24 03:37:51.500 115 12936.73 78.90 54601.75 88888.00 2012-04-24 03:37:51.625 115 12936.70 78.85 54601.78 88888.00 2012-04-24 03:37:51.750 115 12936.67 78.88 54601.78 88888.00 2012-04-24 03:37:51.875 115 12936.62 78.88 54601.80 88888.00 2012-04-24 03:37:52.000 115 12936.62 78.83 54601.78 88888.00 2012-04-24 03:37:52.125 115 12936.55 78.85 54601.80 88888.00 2012-04-24 03:37:52.250 115 12936.48 78.83 54601.80 88888.00 2012-04-24 03:37:52.375 115 12936.48 78.80 54601.78 88888.00 2012-04-24 03:37:52.500 115 12936.45 78.78 54601.78 88888.00 2012-04-24 03:37:52.625 115 12936.45 78.78 54601.80 88888.00 2012-04-24 03:37:52.750 115 12936.45 78.75 54601.85 88888.00 2012-04-24 03:37:52.875 115 12936.45 78.72 54601.85 88888.00 2012-04-24 03:37:53.000 115 12936.42 78.67 54601.85 88888.00 2012-04-24 03:37:53.125 115 12936.35 78.65 54601.88 88888.00 2012-04-24 03:37:53.250 115 12936.23 78.60 54601.88 88888.00 2012-04-24 03:37:53.375 115 12936.15 78.60 54601.85 88888.00 2012-04-24 03:37:53.500 115 12936.17 78.60 54601.88 88888.00 2012-04-24 03:37:53.625 115 12936.23 78.60 54601.90 88888.00 2012-04-24 03:37:53.750 115 12936.20 78.58 54601.90 88888.00 2012-04-24 03:37:53.875 115 12936.15 78.58 54601.95 88888.00 2012-04-24 03:37:54.000 115 12936.10 78.60 54601.93 88888.00 2012-04-24 03:37:54.125 115 12936.10 78.58 54601.95 88888.00 2012-04-24 03:37:54.250 115 12936.02 78.50 54601.95 88888.00 2012-04-24 03:37:54.375 115 12936.05 78.47 54601.97 88888.00 2012-04-24 03:37:54.500 115 12936.00 78.50 54601.95 88888.00 2012-04-24 03:37:54.625 115 12935.92 78.50 54601.95 88888.00 2012-04-24 03:37:54.750 115 12935.95 78.50 54602.00 88888.00 2012-04-24 03:37:54.875 115 12936.00 78.50 54602.03 88888.00 2012-04-24 03:37:55.000 115 12935.92 78.50 54602.03 88888.00 2012-04-24 03:37:55.125 115 12935.83 78.45 54602.00 88888.00 2012-04-24 03:37:55.250 115 12935.73 78.42 54602.03 88888.00 2012-04-24 03:37:55.375 115 12935.73 78.42 54602.03 88888.00 2012-04-24 03:37:55.500 115 12935.77 78.42 54602.07 88888.00 2012-04-24 03:37:55.625 115 12935.83 78.40 54602.10 88888.00 2012-04-24 03:37:55.750 115 12935.80 78.40 54602.07 88888.00 2012-04-24 03:37:55.875 115 12935.73 78.40 54602.12 88888.00 2012-04-24 03:37:56.000 115 12935.65 78.40 54602.10 88888.00 2012-04-24 03:37:56.125 115 12935.62 78.38 54602.12 88888.00 2012-04-24 03:37:56.250 115 12935.55 78.33 54602.15 88888.00 2012-04-24 03:37:56.375 115 12935.55 78.33 54602.18 88888.00 2012-04-24 03:37:56.500 115 12935.48 78.33 54602.18 88888.00 2012-04-24 03:37:56.625 115 12935.38 78.35 54602.22 88888.00 2012-04-24 03:37:56.750 115 12935.38 78.38 54602.22 88888.00 2012-04-24 03:37:56.875 115 12935.35 78.33 54602.18 88888.00 2012-04-24 03:37:57.000 115 12935.33 78.33 54602.22 88888.00 2012-04-24 03:37:57.125 115 12935.25 78.33 54602.25 88888.00 2012-04-24 03:37:57.250 115 12935.25 78.30 54602.25 88888.00 2012-04-24 03:37:57.375 115 12935.27 78.35 54602.28 88888.00 2012-04-24 03:37:57.500 115 12935.23 78.33 54602.30 88888.00 2012-04-24 03:37:57.625 115 12935.20 78.35 54602.28 88888.00 2012-04-24 03:37:57.750 115 12935.12 78.33 54602.30 88888.00 2012-04-24 03:37:57.875 115 12935.08 78.30 54602.32 88888.00 2012-04-24 03:37:58.000 115 12935.00 78.30 54602.32 88888.00 2012-04-24 03:37:58.125 115 12934.95 78.30 54602.35 88888.00 2012-04-24 03:37:58.250 115 12934.92 78.25 54602.38 88888.00 2012-04-24 03:37:58.375 115 12934.85 78.28 54602.38 88888.00 2012-04-24 03:37:58.500 115 12934.80 78.28 54602.38 88888.00 2012-04-24 03:37:58.625 115 12934.75 78.30 54602.38 88888.00 2012-04-24 03:37:58.750 115 12934.73 78.33 54602.40 88888.00 2012-04-24 03:37:58.875 115 12934.70 78.30 54602.40 88888.00 2012-04-24 03:37:59.000 115 12934.60 78.25 54602.43 88888.00 2012-04-24 03:37:59.125 115 12934.55 78.28 54602.45 88888.00 2012-04-24 03:37:59.250 115 12934.48 78.28 54602.47 88888.00 2012-04-24 03:37:59.375 115 12934.48 78.28 54602.47 88888.00 2012-04-24 03:37:59.500 115 12934.52 78.28 54602.50 88888.00 2012-04-24 03:37:59.625 115 12934.52 78.33 54602.55 88888.00 2012-04-24 03:37:59.750 115 12934.45 78.33 54602.57 88888.00 2012-04-24 03:37:59.875 115 12934.38 78.33 54602.60 88888.00 2012-04-24 03:38:00.000 115 12934.38 78.30 54602.57 88888.00 2012-04-24 03:38:00.125 115 12934.33 78.28 54602.60 88888.00 2012-04-24 03:38:00.250 115 12934.20 78.30 54602.62 88888.00 2012-04-24 03:38:00.375 115 12934.15 78.33 54602.65 88888.00 2012-04-24 03:38:00.500 115 12934.10 78.35 54602.68 88888.00 2012-04-24 03:38:00.625 115 12934.05 78.33 54602.70 88888.00 2012-04-24 03:38:00.750 115 12934.02 78.30 54602.72 88888.00 2012-04-24 03:38:00.875 115 12934.00 78.33 54602.72 88888.00 2012-04-24 03:38:01.000 115 12934.02 78.35 54602.72 88888.00 2012-04-24 03:38:01.125 115 12933.98 78.35 54602.78 88888.00 2012-04-24 03:38:01.250 115 12933.90 78.30 54602.78 88888.00 2012-04-24 03:38:01.375 115 12933.88 78.30 54602.75 88888.00 2012-04-24 03:38:01.500 115 12933.80 78.33 54602.80 88888.00 2012-04-24 03:38:01.625 115 12933.73 78.35 54602.82 88888.00 2012-04-24 03:38:01.750 115 12933.62 78.35 54602.82 88888.00 2012-04-24 03:38:01.875 115 12933.60 78.38 54602.88 88888.00 2012-04-24 03:38:02.000 115 12933.58 78.38 54602.88 88888.00 2012-04-24 03:38:02.125 115 12933.52 78.38 54602.93 88888.00 2012-04-24 03:38:02.250 115 12933.50 78.38 54602.97 88888.00 2012-04-24 03:38:02.375 115 12933.52 78.40 54602.97 88888.00 2012-04-24 03:38:02.500 115 12933.48 78.40 54603.03 88888.00 2012-04-24 03:38:02.625 115 12933.48 78.45 54603.03 88888.00 2012-04-24 03:38:02.750 115 12933.42 78.47 54603.05 88888.00 2012-04-24 03:38:02.875 115 12933.27 78.45 54603.07 88888.00 2012-04-24 03:38:03.000 115 12933.17 78.45 54603.07 88888.00 2012-04-24 03:38:03.125 115 12933.15 78.47 54603.10 88888.00 2012-04-24 03:38:03.250 115 12933.08 78.45 54603.15 88888.00 2012-04-24 03:38:03.375 115 12933.10 78.47 54603.20 88888.00 2012-04-24 03:38:03.500 115 12933.08 78.50 54603.20 88888.00 2012-04-24 03:38:03.625 115 12933.00 78.47 54603.25 88888.00 2012-04-24 03:38:03.750 115 12932.90 78.47 54603.25 88888.00 2012-04-24 03:38:03.875 115 12932.83 78.45 54603.22 88888.00 2012-04-24 03:38:04.000 115 12932.83 78.47 54603.28 88888.00 2012-04-24 03:38:04.125 115 12932.83 78.47 54603.30 88888.00 2012-04-24 03:38:04.250 115 12932.73 78.50 54603.32 88888.00 2012-04-24 03:38:04.375 115 12932.75 78.53 54603.35 88888.00 2012-04-24 03:38:04.500 115 12932.70 78.53 54603.35 88888.00 2012-04-24 03:38:04.625 115 12932.62 78.53 54603.38 88888.00 2012-04-24 03:38:04.750 115 12932.62 78.58 54603.45 88888.00 2012-04-24 03:38:04.875 115 12932.65 78.58 54603.45 88888.00 2012-04-24 03:38:05.000 115 12932.62 78.60 54603.47 88888.00 2012-04-24 03:38:05.125 115 12932.50 78.65 54603.47 88888.00 2012-04-24 03:38:05.250 115 12932.40 78.60 54603.50 88888.00 2012-04-24 03:38:05.375 115 12932.40 78.65 54603.55 88888.00 2012-04-24 03:38:05.500 115 12932.40 78.65 54603.57 88888.00 2012-04-24 03:38:05.625 115 12932.38 78.65 54603.55 88888.00 2012-04-24 03:38:05.750 115 12932.35 78.70 54603.55 88888.00 2012-04-24 03:38:05.875 115 12932.23 78.70 54603.60 88888.00 2012-04-24 03:38:06.000 115 12932.15 78.75 54603.62 88888.00 2012-04-24 03:38:06.125 115 12932.17 78.75 54603.62 88888.00 2012-04-24 03:38:06.250 115 12932.10 78.75 54603.65 88888.00 2012-04-24 03:38:06.375 115 12932.05 78.83 54603.68 88888.00 2012-04-24 03:38:06.500 115 12931.95 78.88 54603.70 88888.00 2012-04-24 03:38:06.625 115 12931.98 78.90 54603.75 88888.00 2012-04-24 03:38:06.750 115 12932.00 78.92 54603.78 88888.00 2012-04-24 03:38:06.875 115 12931.95 78.95 54603.78 88888.00 2012-04-24 03:38:07.000 115 12931.83 78.95 54603.78 88888.00 2012-04-24 03:38:07.125 115 12931.77 78.97 54603.82 88888.00 2012-04-24 03:38:07.250 115 12931.75 79.00 54603.88 88888.00 2012-04-24 03:38:07.375 115 12931.70 79.08 54603.93 88888.00 2012-04-24 03:38:07.500 115 12931.67 79.10 54603.93 88888.00 2012-04-24 03:38:07.625 115 12931.65 79.12 54603.90 88888.00 2012-04-24 03:38:07.750 115 12931.58 79.15 54603.93 88888.00 2012-04-24 03:38:07.875 115 12931.48 79.20 54603.93 88888.00 2012-04-24 03:38:08.000 115 12931.45 79.20 54603.95 88888.00 2012-04-24 03:38:08.125 115 12931.48 79.20 54604.00 88888.00 2012-04-24 03:38:08.250 115 12931.42 79.22 54604.00 88888.00 2012-04-24 03:38:08.375 115 12931.38 79.28 54604.03 88888.00 2012-04-24 03:38:08.500 115 12931.27 79.28 54604.07 88888.00 2012-04-24 03:38:08.625 115 12931.23 79.33 54604.10 88888.00 2012-04-24 03:38:08.750 115 12931.20 79.33 54604.10 88888.00 2012-04-24 03:38:08.875 115 12931.27 79.40 54604.12 88888.00 2012-04-24 03:38:09.000 115 12931.20 79.40 54604.12 88888.00 2012-04-24 03:38:09.125 115 12931.12 79.40 54604.15 88888.00 2012-04-24 03:38:09.250 115 12931.08 79.45 54604.20 88888.00 2012-04-24 03:38:09.375 115 12931.02 79.45 54604.18 88888.00 2012-04-24 03:38:09.500 115 12931.02 79.42 54604.22 88888.00 2012-04-24 03:38:09.625 115 12930.98 79.47 54604.25 88888.00 2012-04-24 03:38:09.750 115 12930.92 79.55 54604.32 88888.00 2012-04-24 03:38:09.875 115 12930.88 79.55 54604.32 88888.00 2012-04-24 03:38:10.000 115 12930.88 79.58 54604.35 88888.00 2012-04-24 03:38:10.125 115 12930.88 79.60 54604.38 88888.00 2012-04-24 03:38:10.250 115 12930.83 79.60 54604.43 88888.00 2012-04-24 03:38:10.375 115 12930.77 79.60 54604.40 88888.00 2012-04-24 03:38:10.500 115 12930.73 79.65 54604.43 88888.00 2012-04-24 03:38:10.625 115 12930.58 79.65 54604.45 88888.00 2012-04-24 03:38:10.750 115 12930.58 79.70 54604.47 88888.00 2012-04-24 03:38:10.875 115 12930.55 79.70 54604.50 88888.00 2012-04-24 03:38:11.000 115 12930.55 79.70 54604.50 88888.00 2012-04-24 03:38:11.125 115 12930.52 79.72 54604.55 88888.00 2012-04-24 03:38:11.250 115 12930.45 79.75 54604.55 88888.00 2012-04-24 03:38:11.375 115 12930.38 79.78 54604.57 88888.00 2012-04-24 03:38:11.500 115 12930.30 79.78 54604.60 88888.00 2012-04-24 03:38:11.625 115 12930.27 79.83 54604.62 88888.00 2012-04-24 03:38:11.750 115 12930.33 79.88 54604.68 88888.00 2012-04-24 03:38:11.875 115 12930.33 79.88 54604.72 88888.00 2012-04-24 03:38:12.000 115 12930.20 79.88 54604.72 88888.00 2012-04-24 03:38:12.125 115 12930.05 79.88 54604.78 88888.00 2012-04-24 03:38:12.250 115 12930.05 79.88 54604.78 88888.00 2012-04-24 03:38:12.375 115 12929.98 79.92 54604.82 88888.00 2012-04-24 03:38:12.500 115 12929.85 79.95 54604.85 88888.00 2012-04-24 03:38:12.625 115 12929.83 79.95 54604.88 88888.00 2012-04-24 03:38:12.750 115 12929.80 79.97 54604.90 88888.00 2012-04-24 03:38:12.875 115 12929.75 80.00 54604.93 88888.00 2012-04-24 03:38:13.000 115 12929.73 80.00 54604.95 88888.00 2012-04-24 03:38:13.125 115 12929.70 80.00 54605.00 88888.00 2012-04-24 03:38:13.250 115 12929.65 80.03 54605.03 88888.00 2012-04-24 03:38:13.375 115 12929.60 80.05 54605.03 88888.00 2012-04-24 03:38:13.500 115 12929.55 80.08 54605.07 88888.00 2012-04-24 03:38:13.625 115 12929.50 80.10 54605.10 88888.00 2012-04-24 03:38:13.750 115 12929.42 80.10 54605.15 88888.00 2012-04-24 03:38:13.875 115 12929.33 80.12 54605.18 88888.00 2012-04-24 03:38:14.000 115 12929.25 80.15 54605.18 88888.00 2012-04-24 03:38:14.125 115 12929.20 80.17 54605.22 88888.00 2012-04-24 03:38:14.250 115 12929.08 80.20 54605.28 88888.00 2012-04-24 03:38:14.375 115 12929.00 80.20 54605.30 88888.00 2012-04-24 03:38:14.500 115 12928.95 80.22 54605.35 88888.00 2012-04-24 03:38:14.625 115 12928.95 80.25 54605.38 88888.00 2012-04-24 03:38:14.750 115 12928.95 80.30 54605.40 88888.00 2012-04-24 03:38:14.875 115 12928.95 80.30 54605.43 88888.00 2012-04-24 03:38:15.000 115 12928.85 80.30 54605.40 88888.00 2012-04-24 03:38:15.125 115 12928.73 80.33 54605.45 88888.00 2012-04-24 03:38:15.250 115 12928.62 80.35 54605.47 88888.00 2012-04-24 03:38:15.375 115 12928.67 80.40 54605.50 88888.00 2012-04-24 03:38:15.500 115 12928.62 80.40 54605.55 88888.00 2012-04-24 03:38:15.625 115 12928.55 80.42 54605.57 88888.00 2012-04-24 03:38:15.750 115 12928.50 80.42 54605.57 88888.00 2012-04-24 03:38:15.875 115 12928.48 80.47 54605.62 88888.00 2012-04-24 03:38:16.000 115 12928.48 80.47 54605.62 88888.00 2012-04-24 03:38:16.125 115 12928.45 80.50 54605.65 88888.00 2012-04-24 03:38:16.250 115 12928.35 80.53 54605.70 88888.00 2012-04-24 03:38:16.375 115 12928.27 80.53 54605.70 88888.00 2012-04-24 03:38:16.500 115 12928.25 80.58 54605.78 88888.00 2012-04-24 03:38:16.625 115 12928.20 80.60 54605.80 88888.00 2012-04-24 03:38:16.750 115 12928.08 80.65 54605.88 88888.00 2012-04-24 03:38:16.875 115 12928.02 80.67 54605.90 88888.00 2012-04-24 03:38:17.000 115 12928.00 80.70 54605.93 88888.00 2012-04-24 03:38:17.125 115 12927.98 80.70 54605.97 88888.00 2012-04-24 03:38:17.250 115 12927.90 80.72 54606.03 88888.00 2012-04-24 03:38:17.375 115 12927.90 80.78 54606.05 88888.00 2012-04-24 03:38:17.500 115 12927.85 80.78 54606.05 88888.00 2012-04-24 03:38:17.625 115 12927.88 80.80 54606.05 88888.00 2012-04-24 03:38:17.750 115 12927.92 80.80 54606.07 88888.00 2012-04-24 03:38:17.875 115 12927.77 80.83 54606.10 88888.00 2012-04-24 03:38:18.000 115 12927.62 80.85 54606.12 88888.00 2012-04-24 03:38:18.125 115 12927.60 80.88 54606.18 88888.00 2012-04-24 03:38:18.250 115 12927.55 80.92 54606.22 88888.00 2012-04-24 03:38:18.375 115 12927.55 80.97 54606.25 88888.00 2012-04-24 03:38:18.500 115 12927.45 81.03 54606.28 88888.00 2012-04-24 03:38:18.625 115 12927.35 81.03 54606.30 88888.00 2012-04-24 03:38:18.750 115 12927.30 81.08 54606.35 88888.00 2012-04-24 03:38:18.875 115 12927.27 81.12 54606.40 88888.00 2012-04-24 03:38:19.000 115 12927.27 81.15 54606.43 88888.00 2012-04-24 03:38:19.125 115 12927.23 81.17 54606.47 88888.00 2012-04-24 03:38:19.250 115 12927.15 81.25 54606.55 88888.00 2012-04-24 03:38:19.375 115 12927.10 81.30 54606.55 88888.00 2012-04-24 03:38:19.500 115 12927.05 81.33 54606.60 88888.00 2012-04-24 03:38:19.625 115 12927.02 81.35 54606.60 88888.00 2012-04-24 03:38:19.750 115 12926.98 81.40 54606.62 88888.00 2012-04-24 03:38:19.875 115 12926.98 81.47 54606.65 88888.00 2012-04-24 03:38:20.000 115 12926.92 81.50 54606.65 88888.00 2012-04-24 03:38:20.125 115 12926.85 81.55 54606.70 88888.00 2012-04-24 03:38:20.250 115 12926.77 81.58 54606.78 88888.00 2012-04-24 03:38:20.375 115 12926.73 81.60 54606.80 88888.00 2012-04-24 03:38:20.500 115 12926.67 81.65 54606.82 88888.00 2012-04-24 03:38:20.625 115 12926.65 81.70 54606.88 88888.00 2012-04-24 03:38:20.750 115 12926.60 81.80 54606.90 88888.00 2012-04-24 03:38:20.875 115 12926.55 81.85 54606.97 88888.00 2012-04-24 03:38:21.000 115 12926.48 81.90 54607.00 88888.00 2012-04-24 03:38:21.125 115 12926.38 81.92 54607.05 88888.00 2012-04-24 03:38:21.250 115 12926.33 81.92 54607.10 88888.00 2012-04-24 03:38:21.375 115 12926.33 81.97 54607.12 88888.00 2012-04-24 03:38:21.500 115 12926.35 82.03 54607.12 88888.00 2012-04-24 03:38:21.625 115 12926.27 82.08 54607.15 88888.00 2012-04-24 03:38:21.750 115 12926.20 82.12 54607.18 88888.00 2012-04-24 03:38:21.875 115 12926.12 82.17 54607.22 88888.00 2012-04-24 03:38:22.000 115 12926.08 82.22 54607.25 88888.00 2012-04-24 03:38:22.125 115 12926.05 82.30 54607.30 88888.00 2012-04-24 03:38:22.250 115 12925.98 82.35 54607.32 88888.00 2012-04-24 03:38:22.375 115 12925.85 82.38 54607.38 88888.00 2012-04-24 03:38:22.500 115 12925.77 82.42 54607.40 88888.00 2012-04-24 03:38:22.625 115 12925.70 82.47 54607.45 88888.00 2012-04-24 03:38:22.750 115 12925.70 82.55 54607.47 88888.00 2012-04-24 03:38:22.875 115 12925.70 82.62 54607.50 88888.00 2012-04-24 03:38:23.000 115 12925.65 82.67 54607.53 88888.00 2012-04-24 03:38:23.125 115 12925.60 82.70 54607.55 88888.00 2012-04-24 03:38:23.250 115 12925.48 82.75 54607.60 88888.00 2012-04-24 03:38:23.375 115 12925.48 82.83 54607.65 88888.00 2012-04-24 03:38:23.500 115 12925.48 82.88 54607.70 88888.00 2012-04-24 03:38:23.625 115 12925.38 82.95 54607.72 88888.00 2012-04-24 03:38:23.750 115 12925.25 83.00 54607.78 88888.00 2012-04-24 03:38:23.875 115 12925.17 83.08 54607.80 88888.00 2012-04-24 03:38:24.000 115 12925.15 83.15 54607.82 88888.00 2012-04-24 03:38:24.125 115 12925.12 83.22 54607.88 88888.00 2012-04-24 03:38:24.250 115 12925.10 83.30 54608.00 88888.00 2012-04-24 03:38:24.375 115 12925.12 83.40 54608.00 88888.00 2012-04-24 03:38:24.500 115 12925.08 83.45 54608.03 88888.00 2012-04-24 03:38:24.625 115 12924.92 83.47 54608.05 88888.00 2012-04-24 03:38:24.750 115 12924.85 83.55 54608.07 88888.00 2012-04-24 03:38:24.875 115 12924.85 83.62 54608.07 88888.00 2012-04-24 03:38:25.000 115 12924.83 83.65 54608.10 88888.00 2012-04-24 03:38:25.125 115 12924.83 83.72 54608.15 88888.00 2012-04-24 03:38:25.250 115 12924.77 83.80 54608.18 88888.00 2012-04-24 03:38:25.375 115 12924.73 83.88 54608.22 88888.00 2012-04-24 03:38:25.500 115 12924.62 83.97 54608.25 88888.00 2012-04-24 03:38:25.625 115 12924.60 84.00 54608.28 88888.00 2012-04-24 03:38:25.750 115 12924.52 84.08 54608.32 88888.00 2012-04-24 03:38:25.875 115 12924.48 84.15 54608.35 88888.00 2012-04-24 03:38:26.000 115 12924.45 84.20 54608.40 88888.00 2012-04-24 03:38:26.125 115 12924.40 84.25 54608.45 88888.00 2012-04-24 03:38:26.250 115 12924.35 84.30 54608.47 88888.00 2012-04-24 03:38:26.375 115 12924.33 84.38 54608.50 88888.00 2012-04-24 03:38:26.500 115 12924.23 84.42 54608.55 88888.00 2012-04-24 03:38:26.625 115 12924.12 84.50 54608.57 88888.00 2012-04-24 03:38:26.750 115 12924.08 84.58 54608.65 88888.00 2012-04-24 03:38:26.875 115 12924.00 84.62 54608.68 88888.00 2012-04-24 03:38:27.000 115 12923.98 84.70 54608.68 88888.00 2012-04-24 03:38:27.125 115 12923.95 84.78 54608.72 88888.00 2012-04-24 03:38:27.250 115 12923.90 84.83 54608.80 88888.00 2012-04-24 03:38:27.375 115 12923.88 84.90 54608.80 88888.00 2012-04-24 03:38:27.500 115 12923.75 84.97 54608.85 88888.00 2012-04-24 03:38:27.625 115 12923.70 85.05 54608.90 88888.00 2012-04-24 03:38:27.750 115 12923.67 85.10 54608.93 88888.00 2012-04-24 03:38:27.875 115 12923.65 85.17 54608.95 88888.00 2012-04-24 03:38:28.000 115 12923.60 85.22 54608.97 88888.00 2012-04-24 03:38:28.125 115 12923.60 85.28 54609.03 88888.00 2012-04-24 03:38:28.250 115 12923.62 85.33 54609.07 88888.00 2012-04-24 03:38:28.375 115 12923.60 85.38 54609.10 88888.00 2012-04-24 03:38:28.500 115 12923.45 85.45 54609.12 88888.00 2012-04-24 03:38:28.625 115 12923.35 85.53 54609.18 88888.00 2012-04-24 03:38:28.750 115 12923.35 85.58 54609.22 88888.00 2012-04-24 03:38:28.875 115 12923.30 85.62 54609.25 88888.00 2012-04-24 03:38:29.000 115 12923.23 85.67 54609.30 88888.00 2012-04-24 03:38:29.125 115 12923.17 85.70 54609.35 88888.00 2012-04-24 03:38:29.250 115 12923.08 85.78 54609.43 88888.00 2012-04-24 03:38:29.375 115 12923.08 85.83 54609.43 88888.00 2012-04-24 03:38:29.500 115 12923.00 85.88 54609.45 88888.00 2012-04-24 03:38:29.625 115 12922.92 85.90 54609.50 88888.00 2012-04-24 03:38:29.750 115 12922.85 85.97 54609.57 88888.00 2012-04-24 03:38:29.875 115 12922.80 86.03 54609.57 88888.00 2012-04-24 03:38:30.000 115 12922.75 86.05 54609.60 88888.00 2012-04-24 03:38:30.125 115 12922.70 86.10 54609.65 88888.00 2012-04-24 03:38:30.250 115 12922.65 86.17 54609.72 88888.00 2012-04-24 03:38:30.375 115 12922.67 86.25 54609.75 88888.00 2012-04-24 03:38:30.500 115 12922.62 86.30 54609.75 88888.00 2012-04-24 03:38:30.625 115 12922.60 86.35 54609.82 88888.00 2012-04-24 03:38:30.750 115 12922.55 86.40 54609.85 88888.00 2012-04-24 03:38:30.875 115 12922.52 86.42 54609.90 88888.00 2012-04-24 03:38:31.000 115 12922.45 86.45 54609.95 88888.00 2012-04-24 03:38:31.125 115 12922.38 86.53 54609.97 88888.00 2012-04-24 03:38:31.250 115 12922.33 86.53 54610.00 88888.00 2012-04-24 03:38:31.375 115 12922.33 86.55 54610.03 88888.00 2012-04-24 03:38:31.500 115 12922.27 86.65 54610.05 88888.00 2012-04-24 03:38:31.625 115 12922.20 86.72 54610.10 88888.00 2012-04-24 03:38:31.750 115 12922.15 86.78 54610.15 88888.00 2012-04-24 03:38:31.875 115 12922.15 86.85 54610.15 88888.00 2012-04-24 03:38:32.000 115 12922.12 86.90 54610.18 88888.00 2012-04-24 03:38:32.125 115 12922.05 86.95 54610.25 88888.00 2012-04-24 03:38:32.250 115 12922.00 87.00 54610.30 88888.00 2012-04-24 03:38:32.375 115 12921.90 87.08 54610.32 88888.00 2012-04-24 03:38:32.500 115 12921.90 87.12 54610.35 88888.00 2012-04-24 03:38:32.625 115 12921.95 87.17 54610.38 88888.00 2012-04-24 03:38:32.750 115 12921.95 87.25 54610.40 88888.00 2012-04-24 03:38:32.875 115 12921.90 87.28 54610.43 88888.00 2012-04-24 03:38:33.000 115 12921.85 87.33 54610.47 88888.00 2012-04-24 03:38:33.125 115 12921.88 87.40 54610.53 88888.00 2012-04-24 03:38:33.250 115 12921.80 87.47 54610.55 88888.00 2012-04-24 03:38:33.375 115 12921.73 87.58 54610.57 88888.00 2012-04-24 03:38:33.500 115 12921.65 87.62 54610.65 88888.00 2012-04-24 03:38:33.625 115 12921.65 87.70 54610.70 88888.00 2012-04-24 03:38:33.750 115 12921.60 87.72 54610.70 88888.00 2012-04-24 03:38:33.875 115 12921.58 87.78 54610.70 88888.00 2012-04-24 03:38:34.000 115 12921.55 87.85 54610.75 88888.00 2012-04-24 03:38:34.125 115 12921.48 87.95 54610.80 88888.00 2012-04-24 03:38:34.250 115 12921.38 88.00 54610.82 88888.00 2012-04-24 03:38:34.375 115 12921.33 88.05 54610.90 88888.00 2012-04-24 03:38:34.500 115 12921.30 88.10 54610.93 88888.00 2012-04-24 03:38:34.625 115 12921.33 88.12 54610.93 88888.00 2012-04-24 03:38:34.750 115 12921.25 88.17 54610.95 88888.00 2012-04-24 03:38:34.875 115 12921.20 88.20 54611.00 88888.00 2012-04-24 03:38:35.000 115 12921.12 88.28 54611.03 88888.00 2012-04-24 03:38:35.125 115 12921.15 88.35 54611.05 88888.00 2012-04-24 03:38:35.250 115 12921.10 88.40 54611.10 88888.00 2012-04-24 03:38:35.375 115 12921.10 88.45 54611.12 88888.00 2012-04-24 03:38:35.500 115 12921.08 88.50 54611.12 88888.00 2012-04-24 03:38:35.625 115 12921.08 88.58 54611.18 88888.00 2012-04-24 03:38:35.750 115 12921.08 88.62 54611.22 88888.00 2012-04-24 03:38:35.875 115 12921.08 88.70 54611.25 88888.00 2012-04-24 03:38:36.000 115 12921.00 88.72 54611.28 88888.00 2012-04-24 03:38:36.125 115 12920.95 88.78 54611.32 88888.00 2012-04-24 03:38:36.250 115 12920.88 88.83 54611.35 88888.00 2012-04-24 03:38:36.375 115 12920.85 88.85 54611.35 88888.00 2012-04-24 03:38:36.500 115 12920.83 88.90 54611.38 88888.00 2012-04-24 03:38:36.625 115 12920.80 88.95 54611.40 88888.00 2012-04-24 03:38:36.750 115 12920.77 88.97 54611.43 88888.00 2012-04-24 03:38:36.875 115 12920.75 89.03 54611.50 88888.00 2012-04-24 03:38:37.000 115 12920.73 89.10 54611.53 88888.00 2012-04-24 03:38:37.125 115 12920.65 89.12 54611.55 88888.00 2012-04-24 03:38:37.250 115 12920.52 89.17 54611.60 88888.00 2012-04-24 03:38:37.375 115 12920.52 89.22 54611.65 88888.00 2012-04-24 03:38:37.500 115 12920.55 89.22 54611.70 88888.00 2012-04-24 03:38:37.625 115 12920.55 89.20 54611.70 88888.00 2012-04-24 03:38:37.750 115 12920.45 89.25 54611.72 88888.00 2012-04-24 03:38:37.875 115 12920.40 89.33 54611.80 88888.00 2012-04-24 03:38:38.000 115 12920.42 89.38 54611.82 88888.00 2012-04-24 03:38:38.125 115 12920.40 89.40 54611.88 88888.00 2012-04-24 03:38:38.250 115 12920.27 89.40 54611.88 88888.00 2012-04-24 03:38:38.375 115 12920.25 89.45 54611.90 88888.00 2012-04-24 03:38:38.500 115 12920.27 89.47 54611.93 88888.00 2012-04-24 03:38:38.625 115 12920.30 89.53 54611.97 88888.00 2012-04-24 03:38:38.750 115 12920.20 89.55 54611.97 88888.00 2012-04-24 03:38:38.875 115 12920.08 89.58 54612.00 88888.00 2012-04-24 03:38:39.000 115 12920.05 89.60 54612.03 88888.00 2012-04-24 03:38:39.125 115 12920.05 89.62 54612.10 88888.00 2012-04-24 03:38:39.250 115 12920.05 89.62 54612.10 88888.00 2012-04-24 03:38:39.375 115 12920.00 89.65 54612.12 88888.00 2012-04-24 03:38:39.500 115 12919.98 89.67 54612.12 88888.00 2012-04-24 03:38:39.625 115 12919.95 89.70 54612.18 88888.00 2012-04-24 03:38:39.750 115 12919.95 89.70 54612.20 88888.00 2012-04-24 03:38:39.875 115 12919.90 89.70 54612.22 88888.00 2012-04-24 03:38:40.000 115 12919.83 89.75 54612.25 88888.00 2012-04-24 03:38:40.125 115 12919.83 89.80 54612.30 88888.00 2012-04-24 03:38:40.250 115 12919.75 89.83 54612.32 88888.00 2012-04-24 03:38:40.375 115 12919.70 89.85 54612.35 88888.00 2012-04-24 03:38:40.500 115 12919.67 89.85 54612.40 88888.00 2012-04-24 03:38:40.625 115 12919.62 89.88 54612.43 88888.00 2012-04-24 03:38:40.750 115 12919.58 89.92 54612.47 88888.00 2012-04-24 03:38:40.875 115 12919.50 89.92 54612.53 88888.00 2012-04-24 03:38:41.000 115 12919.40 89.95 54612.53 88888.00 2012-04-24 03:38:41.125 115 12919.30 89.95 54612.55 88888.00 2012-04-24 03:38:41.250 115 12919.30 89.97 54612.62 88888.00 2012-04-24 03:38:41.375 115 12919.35 90.03 54612.65 88888.00 2012-04-24 03:38:41.500 115 12919.30 90.03 54612.70 88888.00 2012-04-24 03:38:41.625 115 12919.17 90.03 54612.72 88888.00 2012-04-24 03:38:41.750 115 12919.15 90.03 54612.72 88888.00 2012-04-24 03:38:41.875 115 12919.15 90.08 54612.72 88888.00 2012-04-24 03:38:42.000 115 12919.15 90.10 54612.78 88888.00 2012-04-24 03:38:42.125 115 12919.12 90.10 54612.82 88888.00 2012-04-24 03:38:42.250 115 12919.08 90.12 54612.85 88888.00 2012-04-24 03:38:42.375 115 12919.00 90.15 54612.85 88888.00 2012-04-24 03:38:42.500 115 12918.88 90.12 54612.90 88888.00 2012-04-24 03:38:42.625 115 12918.88 90.12 54612.90 88888.00 2012-04-24 03:38:42.750 115 12918.90 90.15 54612.95 88888.00 2012-04-24 03:38:42.875 115 12918.85 90.15 54612.97 88888.00 2012-04-24 03:38:43.000 115 12918.77 90.17 54613.00 88888.00 2012-04-24 03:38:43.125 115 12918.75 90.20 54613.05 88888.00 2012-04-24 03:38:43.250 115 12918.75 90.22 54613.10 88888.00 2012-04-24 03:38:43.375 115 12918.77 90.22 54613.12 88888.00 2012-04-24 03:38:43.500 115 12918.65 90.25 54613.15 88888.00 2012-04-24 03:38:43.625 115 12918.62 90.25 54613.12 88888.00 2012-04-24 03:38:43.750 115 12918.55 90.25 54613.18 88888.00 2012-04-24 03:38:43.875 115 12918.48 90.25 54613.22 88888.00 2012-04-24 03:38:44.000 115 12918.45 90.28 54613.28 88888.00 2012-04-24 03:38:44.125 115 12918.45 90.28 54613.32 88888.00 2012-04-24 03:38:44.250 115 12918.50 90.25 54613.38 88888.00 2012-04-24 03:38:44.375 115 12918.45 90.28 54613.38 88888.00 2012-04-24 03:38:44.500 115 12918.35 90.33 54613.38 88888.00 2012-04-24 03:38:44.625 115 12918.25 90.28 54613.40 88888.00 2012-04-24 03:38:44.750 115 12918.23 90.30 54613.43 88888.00 2012-04-24 03:38:44.875 115 12918.20 90.28 54613.47 88888.00 2012-04-24 03:38:45.000 115 12918.05 90.30 54613.50 88888.00 2012-04-24 03:38:45.125 115 12918.02 90.30 54613.53 88888.00 2012-04-24 03:38:45.250 115 12917.98 90.25 54613.55 88888.00 2012-04-24 03:38:45.375 115 12918.00 90.30 54613.57 88888.00 2012-04-24 03:38:45.500 115 12917.95 90.28 54613.62 88888.00 2012-04-24 03:38:45.625 115 12917.88 90.28 54613.60 88888.00 2012-04-24 03:38:45.750 115 12917.85 90.28 54613.62 88888.00 2012-04-24 03:38:45.875 115 12917.83 90.25 54613.65 88888.00 2012-04-24 03:38:46.000 115 12917.77 90.25 54613.65 88888.00 2012-04-24 03:38:46.125 115 12917.73 90.25 54613.70 88888.00 2012-04-24 03:38:46.250 115 12917.65 90.22 54613.75 88888.00 2012-04-24 03:38:46.375 115 12917.67 90.28 54613.80 88888.00 2012-04-24 03:38:46.500 115 12917.65 90.25 54613.82 88888.00 2012-04-24 03:38:46.625 115 12917.55 90.22 54613.82 88888.00 2012-04-24 03:38:46.750 115 12917.42 90.25 54613.90 88888.00 2012-04-24 03:38:46.875 115 12917.35 90.22 54613.93 88888.00 2012-04-24 03:38:47.000 115 12917.38 90.20 54613.95 88888.00 2012-04-24 03:38:47.125 115 12917.35 90.22 54613.97 88888.00 2012-04-24 03:38:47.250 115 12917.27 90.17 54614.03 88888.00 2012-04-24 03:38:47.375 115 12917.27 90.17 54614.03 88888.00 2012-04-24 03:38:47.500 115 12917.27 90.17 54614.05 88888.00 2012-04-24 03:38:47.625 115 12917.23 90.17 54614.10 88888.00 2012-04-24 03:38:47.750 115 12917.20 90.17 54614.07 88888.00 2012-04-24 03:38:47.875 115 12917.20 90.15 54614.15 88888.00 2012-04-24 03:38:48.000 115 12917.20 90.12 54614.12 88888.00 2012-04-24 03:38:48.125 115 12917.15 90.12 54614.18 88888.00 2012-04-24 03:38:48.250 115 12917.00 90.10 54614.22 88888.00 2012-04-24 03:38:48.375 115 12916.98 90.12 54614.25 88888.00 2012-04-24 03:38:48.500 115 12916.95 90.08 54614.28 88888.00 2012-04-24 03:38:48.625 115 12916.95 90.08 54614.32 88888.00 2012-04-24 03:38:48.750 115 12916.95 90.08 54614.32 88888.00 2012-04-24 03:38:48.875 115 12916.92 90.05 54614.35 88888.00 2012-04-24 03:38:49.000 115 12916.92 90.03 54614.40 88888.00 2012-04-24 03:38:49.125 115 12916.85 90.03 54614.43 88888.00 2012-04-24 03:38:49.250 115 12916.77 90.03 54614.45 88888.00 2012-04-24 03:38:49.375 115 12916.80 90.00 54614.45 88888.00 2012-04-24 03:38:49.500 115 12916.80 89.95 54614.50 88888.00 2012-04-24 03:38:49.625 115 12916.80 89.95 54614.53 88888.00 2012-04-24 03:38:49.750 115 12916.70 89.92 54614.60 88888.00 2012-04-24 03:38:49.875 115 12916.62 89.90 54614.57 88888.00 2012-04-24 03:38:50.000 115 12916.60 89.88 54614.60 88888.00 2012-04-24 03:38:50.125 115 12916.58 89.88 54614.62 88888.00 2012-04-24 03:38:50.250 115 12916.55 89.80 54614.65 88888.00 2012-04-24 03:38:50.375 115 12916.62 89.80 54614.68 88888.00 2012-04-24 03:38:50.500 115 12916.62 89.78 54614.70 88888.00 2012-04-24 03:38:50.625 115 12916.58 89.75 54614.70 88888.00 2012-04-24 03:38:50.750 115 12916.52 89.70 54614.75 88888.00 2012-04-24 03:38:50.875 115 12916.48 89.65 54614.78 88888.00 2012-04-24 03:38:51.000 115 12916.45 89.67 54614.80 88888.00 2012-04-24 03:38:51.125 115 12916.48 89.67 54614.82 88888.00 2012-04-24 03:38:51.250 115 12916.38 89.62 54614.85 88888.00 2012-04-24 03:38:51.375 115 12916.38 89.58 54614.88 88888.00 2012-04-24 03:38:51.500 115 12916.42 89.58 54614.88 88888.00 2012-04-24 03:38:51.625 115 12916.42 89.58 54614.93 88888.00 2012-04-24 03:38:51.750 115 12916.35 89.55 54614.93 88888.00 2012-04-24 03:38:51.875 115 12916.23 89.50 54614.95 88888.00 2012-04-24 03:38:52.000 115 12916.27 89.47 54614.95 88888.00 2012-04-24 03:38:52.125 115 12916.33 89.42 54615.00 88888.00 2012-04-24 03:38:52.250 115 12916.27 89.40 54615.05 88888.00 2012-04-24 03:38:52.375 115 12916.25 89.40 54615.05 88888.00 2012-04-24 03:38:52.500 115 12916.27 89.38 54615.05 88888.00 2012-04-24 03:38:52.625 115 12916.27 89.35 54615.07 88888.00 2012-04-24 03:38:52.750 115 12916.27 89.30 54615.10 88888.00 2012-04-24 03:38:52.875 115 12916.25 89.30 54615.12 88888.00 2012-04-24 03:38:53.000 115 12916.25 89.25 54615.12 88888.00 2012-04-24 03:38:53.125 115 12916.20 89.22 54615.18 88888.00 2012-04-24 03:38:53.250 115 12916.20 89.22 54615.22 88888.00 2012-04-24 03:38:53.375 115 12916.23 89.20 54615.22 88888.00 2012-04-24 03:38:53.500 115 12916.20 89.17 54615.25 88888.00 2012-04-24 03:38:53.625 115 12916.15 89.15 54615.25 88888.00 2012-04-24 03:38:53.750 115 12916.08 89.12 54615.28 88888.00 2012-04-24 03:38:53.875 115 12916.05 89.10 54615.28 88888.00 2012-04-24 03:38:54.000 115 12916.05 89.05 54615.30 88888.00 2012-04-24 03:38:54.125 115 12916.12 89.03 54615.35 88888.00 2012-04-24 03:38:54.250 115 12916.08 89.00 54615.38 88888.00 2012-04-24 03:38:54.375 115 12916.05 89.00 54615.40 88888.00 2012-04-24 03:38:54.500 115 12916.02 88.97 54615.43 88888.00 2012-04-24 03:38:54.625 115 12916.02 88.97 54615.45 88888.00 2012-04-24 03:38:54.750 115 12916.10 88.92 54615.47 88888.00 2012-04-24 03:38:54.875 115 12916.15 88.90 54615.47 88888.00 2012-04-24 03:38:55.000 115 12916.10 88.88 54615.47 88888.00 2012-04-24 03:38:55.125 115 12916.08 88.85 54615.53 88888.00 2012-04-24 03:38:55.250 115 12916.02 88.83 54615.55 88888.00 2012-04-24 03:38:55.375 115 12916.00 88.80 54615.57 88888.00 2012-04-24 03:38:55.500 115 12916.02 88.80 54615.62 88888.00 2012-04-24 03:38:55.625 115 12916.05 88.78 54615.65 88888.00 2012-04-24 03:38:55.750 115 12916.08 88.78 54615.65 88888.00 2012-04-24 03:38:55.875 115 12916.05 88.72 54615.68 88888.00 2012-04-24 03:38:56.000 115 12916.00 88.70 54615.65 88888.00 2012-04-24 03:38:56.125 115 12916.00 88.67 54615.70 88888.00 2012-04-24 03:38:56.250 115 12915.98 88.65 54615.78 88888.00 2012-04-24 03:38:56.375 115 12915.98 88.65 54615.80 88888.00 2012-04-24 03:38:56.500 115 12915.95 88.60 54615.82 88888.00 2012-04-24 03:38:56.625 115 12915.90 88.55 54615.82 88888.00 2012-04-24 03:38:56.750 115 12915.90 88.55 54615.88 88888.00 2012-04-24 03:38:56.875 115 12915.85 88.55 54615.90 88888.00 2012-04-24 03:38:57.000 115 12915.83 88.53 54615.93 88888.00 2012-04-24 03:38:57.125 115 12915.85 88.45 54615.93 88888.00 2012-04-24 03:38:57.250 115 12915.90 88.42 54615.97 88888.00 2012-04-24 03:38:57.375 115 12915.90 88.40 54616.00 88888.00 2012-04-24 03:38:57.500 115 12915.88 88.33 54616.03 88888.00 2012-04-24 03:38:57.625 115 12915.88 88.33 54616.03 88888.00 2012-04-24 03:38:57.750 115 12915.92 88.28 54616.03 88888.00 2012-04-24 03:38:57.875 115 12915.90 88.28 54616.07 88888.00 2012-04-24 03:38:58.000 115 12915.85 88.25 54616.10 88888.00 2012-04-24 03:38:58.125 115 12915.83 88.20 54616.12 88888.00 2012-04-24 03:38:58.250 115 12915.75 88.17 54616.18 88888.00 2012-04-24 03:38:58.375 115 12915.77 88.15 54616.20 88888.00 2012-04-24 03:38:58.500 115 12915.83 88.10 54616.22 88888.00 2012-04-24 03:38:58.625 115 12915.85 88.08 54616.22 88888.00 2012-04-24 03:38:58.750 115 12915.77 88.05 54616.25 88888.00 2012-04-24 03:38:58.875 115 12915.70 88.03 54616.28 88888.00 2012-04-24 03:38:59.000 115 12915.65 87.97 54616.30 88888.00 2012-04-24 03:38:59.125 115 12915.70 87.95 54616.30 88888.00 2012-04-24 03:38:59.250 115 12915.70 87.88 54616.35 88888.00 2012-04-24 03:38:59.375 115 12915.70 87.88 54616.38 88888.00 2012-04-24 03:38:59.500 115 12915.67 87.83 54616.43 88888.00 2012-04-24 03:38:59.625 115 12915.65 87.83 54616.43 88888.00 2012-04-24 03:38:59.750 115 12915.60 87.78 54616.45 88888.00 2012-04-24 03:38:59.875 115 12915.62 87.70 54616.45 88888.00 2012-04-24 03:39:00.000 115 12915.62 87.65 54616.47 88888.00 2012-04-24 03:39:00.125 115 12915.62 87.62 54616.50 88888.00 2012-04-24 03:39:00.250 115 12915.60 87.60 54616.55 88888.00 2012-04-24 03:39:00.375 115 12915.58 87.58 54616.55 88888.00 2012-04-24 03:39:00.500 115 12915.48 87.53 54616.62 88888.00 2012-04-24 03:39:00.625 115 12915.58 87.45 54616.62 88888.00 2012-04-24 03:39:00.750 115 12915.60 87.40 54616.68 88888.00 2012-04-24 03:39:00.875 115 12915.50 87.35 54616.68 88888.00 2012-04-24 03:39:01.000 115 12915.45 87.35 54616.70 88888.00 2012-04-24 03:39:01.125 115 12915.45 87.33 54616.75 88888.00 2012-04-24 03:39:01.250 115 12915.40 87.28 54616.78 88888.00 2012-04-24 03:39:01.375 115 12915.40 87.22 54616.78 88888.00 2012-04-24 03:39:01.500 115 12915.45 87.15 54616.78 88888.00 2012-04-24 03:39:01.625 115 12915.48 87.10 54616.80 88888.00 2012-04-24 03:39:01.750 115 12915.45 87.03 54616.82 88888.00 2012-04-24 03:39:01.875 115 12915.42 86.97 54616.85 88888.00 2012-04-24 03:39:02.000 115 12915.45 86.90 54616.85 88888.00 2012-04-24 03:39:02.125 115 12915.48 86.88 54616.90 88888.00 2012-04-24 03:39:02.250 115 12915.48 86.80 54616.95 88888.00 2012-04-24 03:39:02.375 115 12915.50 86.72 54616.95 88888.00 2012-04-24 03:39:02.500 115 12915.52 86.70 54616.97 88888.00 2012-04-24 03:39:02.625 115 12915.50 86.65 54616.97 88888.00 2012-04-24 03:39:02.750 115 12915.40 86.58 54617.00 88888.00 2012-04-24 03:39:02.875 115 12915.38 86.55 54617.07 88888.00 2012-04-24 03:39:03.000 115 12915.48 86.47 54617.05 88888.00 2012-04-24 03:39:03.125 115 12915.48 86.40 54617.07 88888.00 2012-04-24 03:39:03.250 115 12915.45 86.35 54617.10 88888.00 2012-04-24 03:39:03.375 115 12915.50 86.28 54617.15 88888.00 2012-04-24 03:39:03.500 115 12915.50 86.22 54617.18 88888.00 2012-04-24 03:39:03.625 115 12915.52 86.17 54617.22 88888.00 2012-04-24 03:39:03.750 115 12915.50 86.12 54617.25 88888.00 2012-04-24 03:39:03.875 115 12915.50 86.05 54617.25 88888.00 2012-04-24 03:39:04.000 115 12915.50 85.95 54617.28 88888.00 2012-04-24 03:39:04.125 115 12915.50 85.95 54617.30 88888.00 2012-04-24 03:39:04.250 115 12915.42 85.88 54617.32 88888.00 2012-04-24 03:39:04.375 115 12915.42 85.85 54617.35 88888.00 2012-04-24 03:39:04.500 115 12915.38 85.80 54617.38 88888.00 2012-04-24 03:39:04.625 115 12915.33 85.70 54617.43 88888.00 2012-04-24 03:39:04.750 115 12915.33 85.65 54617.43 88888.00 2012-04-24 03:39:04.875 115 12915.35 85.62 54617.45 88888.00 2012-04-24 03:39:05.000 115 12915.33 85.60 54617.50 88888.00 2012-04-24 03:39:05.125 115 12915.33 85.55 54617.53 88888.00 2012-04-24 03:39:05.250 115 12915.35 85.47 54617.57 88888.00 2012-04-24 03:39:05.375 115 12915.33 85.45 54617.57 88888.00 2012-04-24 03:39:05.500 115 12915.35 85.40 54617.57 88888.00 2012-04-24 03:39:05.625 115 12915.40 85.35 54617.57 88888.00 2012-04-24 03:39:05.750 115 12915.38 85.30 54617.60 88888.00 2012-04-24 03:39:05.875 115 12915.40 85.22 54617.62 88888.00 2012-04-24 03:39:06.000 115 12915.35 85.20 54617.65 88888.00 2012-04-24 03:39:06.125 115 12915.35 85.15 54617.70 88888.00 2012-04-24 03:39:06.250 115 12915.35 85.05 54617.72 88888.00 2012-04-24 03:39:06.375 115 12915.30 85.03 54617.75 88888.00 2012-04-24 03:39:06.500 115 12915.30 85.03 54617.78 88888.00 2012-04-24 03:39:06.625 115 12915.30 84.95 54617.80 88888.00 2012-04-24 03:39:06.750 115 12915.33 84.90 54617.80 88888.00 2012-04-24 03:39:06.875 115 12915.30 84.88 54617.82 88888.00 2012-04-24 03:39:07.000 115 12915.27 84.83 54617.85 88888.00 2012-04-24 03:39:07.125 115 12915.20 84.80 54617.88 88888.00 2012-04-24 03:39:07.250 115 12915.20 84.75 54617.90 88888.00 2012-04-24 03:39:07.375 115 12915.23 84.72 54617.95 88888.00 2012-04-24 03:39:07.500 115 12915.23 84.70 54617.97 88888.00 2012-04-24 03:39:07.625 115 12915.20 84.65 54618.03 88888.00 2012-04-24 03:39:07.750 115 12915.15 84.62 54618.03 88888.00 2012-04-24 03:39:07.875 115 12915.17 84.58 54618.03 88888.00 2012-04-24 03:39:08.000 115 12915.17 84.55 54618.07 88888.00 2012-04-24 03:39:08.125 115 12915.15 84.50 54618.10 88888.00 2012-04-24 03:39:08.250 115 12915.15 84.45 54618.12 88888.00 2012-04-24 03:39:08.375 115 12915.15 84.42 54618.15 88888.00 2012-04-24 03:39:08.500 115 12915.12 84.40 54618.18 88888.00 2012-04-24 03:39:08.625 115 12915.15 84.35 54618.20 88888.00 2012-04-24 03:39:08.750 115 12915.15 84.33 54618.20 88888.00 2012-04-24 03:39:08.875 115 12915.12 84.30 54618.22 88888.00 2012-04-24 03:39:09.000 115 12915.15 84.22 54618.25 88888.00 2012-04-24 03:39:09.125 115 12915.15 84.17 54618.28 88888.00 2012-04-24 03:39:09.250 115 12915.15 84.15 54618.28 88888.00 2012-04-24 03:39:09.375 115 12915.15 84.12 54618.30 88888.00 2012-04-24 03:39:09.500 115 12915.10 84.10 54618.35 88888.00 2012-04-24 03:39:09.625 115 12915.10 84.08 54618.38 88888.00 2012-04-24 03:39:09.750 115 12915.08 84.03 54618.38 88888.00 2012-04-24 03:39:09.875 115 12915.05 84.00 54618.40 88888.00 2012-04-24 03:39:10.000 115 12915.08 83.95 54618.43 88888.00 2012-04-24 03:39:10.125 115 12915.05 83.90 54618.45 88888.00 2012-04-24 03:39:10.250 115 12914.95 83.83 54618.47 88888.00 2012-04-24 03:39:10.375 115 12915.00 83.83 54618.50 88888.00 2012-04-24 03:39:10.500 115 12915.05 83.83 54618.53 88888.00 2012-04-24 03:39:10.625 115 12915.02 83.78 54618.53 88888.00 2012-04-24 03:39:10.750 115 12915.05 83.75 54618.53 88888.00 2012-04-24 03:39:10.875 115 12915.08 83.70 54618.57 88888.00 2012-04-24 03:39:11.000 115 12915.05 83.62 54618.57 88888.00 2012-04-24 03:39:11.125 115 12915.02 83.60 54618.62 88888.00 2012-04-24 03:39:11.250 115 12914.98 83.55 54618.65 88888.00 2012-04-24 03:39:11.375 115 12914.98 83.50 54618.65 88888.00 2012-04-24 03:39:11.500 115 12915.02 83.47 54618.68 88888.00 2012-04-24 03:39:11.625 115 12915.05 83.42 54618.68 88888.00 2012-04-24 03:39:11.750 115 12915.08 83.40 54618.72 88888.00 2012-04-24 03:39:11.875 115 12915.05 83.38 54618.78 88888.00 2012-04-24 03:39:12.000 115 12914.98 83.35 54618.80 88888.00 2012-04-24 03:39:12.125 115 12915.02 83.30 54618.82 88888.00 2012-04-24 03:39:12.250 115 12915.05 83.25 54618.82 88888.00 2012-04-24 03:39:12.375 115 12915.08 83.22 54618.85 88888.00 2012-04-24 03:39:12.500 115 12915.10 83.20 54618.90 88888.00 2012-04-24 03:39:12.625 115 12915.05 83.15 54618.90 88888.00 2012-04-24 03:39:12.750 115 12914.95 83.10 54618.95 88888.00 2012-04-24 03:39:12.875 115 12914.92 83.05 54618.97 88888.00 2012-04-24 03:39:13.000 115 12915.02 83.03 54619.00 88888.00 2012-04-24 03:39:13.125 115 12915.05 83.00 54619.03 88888.00 2012-04-24 03:39:13.250 115 12914.98 82.92 54619.07 88888.00 2012-04-24 03:39:13.375 115 12915.02 82.90 54619.07 88888.00 2012-04-24 03:39:13.500 115 12915.10 82.88 54619.10 88888.00 2012-04-24 03:39:13.625 115 12915.12 82.85 54619.15 88888.00 2012-04-24 03:39:13.750 115 12915.10 82.83 54619.18 88888.00 2012-04-24 03:39:13.875 115 12915.08 82.78 54619.20 88888.00 2012-04-24 03:39:14.000 115 12915.05 82.75 54619.22 88888.00 2012-04-24 03:39:14.125 115 12915.00 82.67 54619.25 88888.00 2012-04-24 03:39:14.250 115 12915.00 82.62 54619.30 88888.00 2012-04-24 03:39:14.375 115 12915.05 82.62 54619.30 88888.00 2012-04-24 03:39:14.500 115 12915.05 82.58 54619.35 88888.00 2012-04-24 03:39:14.625 115 12915.05 82.53 54619.35 88888.00 2012-04-24 03:39:14.750 115 12915.08 82.45 54619.35 88888.00 2012-04-24 03:39:14.875 115 12915.05 82.42 54619.35 88888.00 2012-04-24 03:39:15.000 115 12915.00 82.38 54619.40 88888.00 2012-04-24 03:39:15.125 115 12914.95 82.35 54619.43 88888.00 2012-04-24 03:39:15.250 115 12914.92 82.30 54619.45 88888.00 2012-04-24 03:39:15.375 115 12914.98 82.30 54619.47 88888.00 2012-04-24 03:39:15.500 115 12915.00 82.25 54619.47 88888.00 2012-04-24 03:39:15.625 115 12914.95 82.17 54619.47 88888.00 2012-04-24 03:39:15.750 115 12914.92 82.12 54619.55 88888.00 2012-04-24 03:39:15.875 115 12914.88 82.10 54619.57 88888.00 2012-04-24 03:39:16.000 115 12914.88 82.05 54619.57 88888.00 2012-04-24 03:39:16.125 115 12914.88 82.00 54619.62 88888.00 2012-04-24 03:39:16.250 115 12914.88 81.95 54619.68 88888.00 2012-04-24 03:39:16.375 115 12914.88 81.95 54619.65 88888.00 2012-04-24 03:39:16.500 115 12914.85 81.88 54619.65 88888.00 2012-04-24 03:39:16.625 115 12914.85 81.80 54619.70 88888.00 2012-04-24 03:39:16.750 115 12914.88 81.75 54619.72 88888.00 2012-04-24 03:39:16.875 115 12914.88 81.70 54619.75 88888.00 2012-04-24 03:39:17.000 115 12914.83 81.70 54619.78 88888.00 2012-04-24 03:39:17.125 115 12914.83 81.65 54619.80 88888.00 2012-04-24 03:39:17.250 115 12914.83 81.58 54619.82 88888.00 2012-04-24 03:39:17.375 115 12914.85 81.53 54619.82 88888.00 2012-04-24 03:39:17.500 115 12914.75 81.47 54619.82 88888.00 2012-04-24 03:39:17.625 115 12914.75 81.42 54619.85 88888.00 2012-04-24 03:39:17.750 115 12914.77 81.38 54619.88 88888.00 2012-04-24 03:39:17.875 115 12914.70 81.33 54619.90 88888.00 2012-04-24 03:39:18.000 115 12914.67 81.28 54619.90 88888.00 2012-04-24 03:39:18.125 115 12914.70 81.25 54619.93 88888.00 2012-04-24 03:39:18.250 115 12914.62 81.17 54619.97 88888.00 2012-04-24 03:39:18.375 115 12914.70 81.17 54620.00 88888.00 2012-04-24 03:39:18.500 115 12914.75 81.15 54620.00 88888.00 2012-04-24 03:39:18.625 115 12914.73 81.10 54620.00 88888.00 2012-04-24 03:39:18.750 115 12914.73 81.05 54620.03 88888.00 2012-04-24 03:39:18.875 115 12914.73 81.03 54620.05 88888.00 2012-04-24 03:39:19.000 115 12914.67 80.97 54620.07 88888.00 2012-04-24 03:39:19.125 115 12914.65 80.90 54620.10 88888.00 2012-04-24 03:39:19.250 115 12914.65 80.83 54620.12 88888.00 2012-04-24 03:39:19.375 115 12914.62 80.80 54620.12 88888.00 2012-04-24 03:39:19.500 115 12914.67 80.80 54620.15 88888.00 2012-04-24 03:39:19.625 115 12914.73 80.75 54620.15 88888.00 2012-04-24 03:39:19.750 115 12914.67 80.70 54620.15 88888.00 2012-04-24 03:39:19.875 115 12914.70 80.70 54620.20 88888.00 2012-04-24 03:39:20.000 115 12914.73 80.62 54620.22 88888.00 2012-04-24 03:39:20.125 115 12914.70 80.58 54620.25 88888.00 2012-04-24 03:39:20.250 115 12914.67 80.50 54620.28 88888.00 2012-04-24 03:39:20.375 115 12914.73 80.50 54620.28 88888.00 2012-04-24 03:39:20.500 115 12914.70 80.45 54620.30 88888.00 2012-04-24 03:39:20.625 115 12914.70 80.42 54620.30 88888.00 2012-04-24 03:39:20.750 115 12914.70 80.38 54620.30 88888.00 2012-04-24 03:39:20.875 115 12914.70 80.30 54620.35 88888.00 2012-04-24 03:39:21.000 115 12914.73 80.25 54620.35 88888.00 2012-04-24 03:39:21.125 115 12914.77 80.22 54620.40 88888.00 2012-04-24 03:39:21.250 115 12914.75 80.15 54620.43 88888.00 2012-04-24 03:39:21.375 115 12914.75 80.12 54620.45 88888.00 2012-04-24 03:39:21.500 115 12914.73 80.08 54620.45 88888.00 2012-04-24 03:39:21.625 115 12914.80 80.00 54620.47 88888.00 2012-04-24 03:39:21.750 115 12914.77 79.97 54620.45 88888.00 2012-04-24 03:39:21.875 115 12914.75 79.95 54620.50 88888.00 2012-04-24 03:39:22.000 115 12914.70 79.88 54620.50 88888.00 2012-04-24 03:39:22.125 115 12914.67 79.83 54620.55 88888.00 2012-04-24 03:39:22.250 115 12914.70 79.75 54620.57 88888.00 2012-04-24 03:39:22.375 115 12914.73 79.72 54620.57 88888.00 2012-04-24 03:39:22.500 115 12914.73 79.62 54620.60 88888.00 2012-04-24 03:39:22.625 115 12914.73 79.60 54620.62 88888.00 2012-04-24 03:39:22.750 115 12914.62 79.55 54620.65 88888.00 2012-04-24 03:39:22.875 115 12914.58 79.50 54620.70 88888.00 2012-04-24 03:39:23.000 115 12914.65 79.47 54620.72 88888.00 2012-04-24 03:39:23.125 115 12914.65 79.45 54620.70 88888.00 2012-04-24 03:39:23.250 115 12914.60 79.38 54620.75 88888.00 2012-04-24 03:39:23.375 115 12914.58 79.30 54620.75 88888.00 2012-04-24 03:39:23.500 115 12914.50 79.25 54620.80 88888.00 2012-04-24 03:39:23.625 115 12914.52 79.22 54620.85 88888.00 2012-04-24 03:39:23.750 115 12914.60 79.20 54620.88 88888.00 2012-04-24 03:39:23.875 115 12914.58 79.17 54620.85 88888.00 2012-04-24 03:39:24.000 115 12914.55 79.10 54620.85 88888.00 2012-04-24 03:39:24.125 115 12914.48 79.05 54620.88 88888.00 2012-04-24 03:39:24.250 115 12914.45 79.00 54620.93 88888.00 2012-04-24 03:39:24.375 115 12914.45 79.00 54620.93 88888.00 2012-04-24 03:39:24.500 115 12914.42 78.92 54620.95 88888.00 2012-04-24 03:39:24.625 115 12914.45 78.85 54620.97 88888.00 2012-04-24 03:39:24.750 115 12914.45 78.83 54621.03 88888.00 2012-04-24 03:39:24.875 115 12914.42 78.80 54621.07 88888.00 2012-04-24 03:39:25.000 115 12914.40 78.78 54621.07 88888.00 2012-04-24 03:39:25.125 115 12914.38 78.72 54621.10 88888.00 2012-04-24 03:39:25.250 115 12914.33 78.62 54621.10 88888.00 2012-04-24 03:39:25.375 115 12914.35 78.60 54621.12 88888.00 2012-04-24 03:39:25.500 115 12914.35 78.53 54621.15 88888.00 2012-04-24 03:39:25.625 115 12914.33 78.47 54621.18 88888.00 2012-04-24 03:39:25.750 115 12914.35 78.47 54621.20 88888.00 2012-04-24 03:39:25.875 115 12914.40 78.42 54621.25 88888.00 2012-04-24 03:39:26.000 115 12914.40 78.40 54621.28 88888.00 2012-04-24 03:39:26.125 115 12914.38 78.30 54621.28 88888.00 2012-04-24 03:39:26.250 115 12914.30 78.17 54621.32 88888.00 2012-04-24 03:39:26.375 115 12914.27 78.17 54621.32 88888.00 2012-04-24 03:39:26.500 115 12914.27 78.15 54621.35 88888.00 2012-04-24 03:39:26.625 115 12914.27 78.08 54621.38 88888.00 2012-04-24 03:39:26.750 115 12914.30 78.03 54621.40 88888.00 2012-04-24 03:39:26.875 115 12914.27 77.95 54621.40 88888.00 2012-04-24 03:39:27.000 115 12914.30 77.92 54621.38 88888.00 2012-04-24 03:39:27.125 115 12914.30 77.88 54621.43 88888.00 2012-04-24 03:39:27.250 115 12914.25 77.78 54621.50 88888.00 2012-04-24 03:39:27.375 115 12914.25 77.75 54621.50 88888.00 2012-04-24 03:39:27.500 115 12914.25 77.67 54621.53 88888.00 2012-04-24 03:39:27.625 115 12914.23 77.62 54621.55 88888.00 2012-04-24 03:39:27.750 115 12914.20 77.60 54621.57 88888.00 2012-04-24 03:39:27.875 115 12914.20 77.55 54621.60 88888.00 2012-04-24 03:39:28.000 115 12914.20 77.50 54621.60 88888.00 2012-04-24 03:39:28.125 115 12914.17 77.47 54621.62 88888.00 2012-04-24 03:39:28.250 115 12914.15 77.40 54621.68 88888.00 2012-04-24 03:39:28.375 115 12914.15 77.38 54621.70 88888.00 2012-04-24 03:39:28.500 115 12914.17 77.33 54621.70 88888.00 2012-04-24 03:39:28.625 115 12914.15 77.25 54621.72 88888.00 2012-04-24 03:39:28.750 115 12914.15 77.20 54621.75 88888.00 2012-04-24 03:39:28.875 115 12914.20 77.12 54621.78 88888.00 2012-04-24 03:39:29.000 115 12914.17 77.03 54621.80 88888.00 2012-04-24 03:39:29.125 115 12914.17 77.03 54621.82 88888.00 2012-04-24 03:39:29.250 115 12914.10 77.00 54621.85 88888.00 2012-04-24 03:39:29.375 115 12914.12 76.95 54621.88 88888.00 2012-04-24 03:39:29.500 115 12914.12 76.88 54621.93 88888.00 2012-04-24 03:39:29.625 115 12914.08 76.83 54621.93 88888.00 2012-04-24 03:39:29.750 115 12914.05 76.78 54622.00 88888.00 2012-04-24 03:39:29.875 115 12914.08 76.75 54622.00 88888.00 2012-04-24 03:39:30.000 115 12914.08 76.67 54622.00 88888.00 2012-04-24 03:39:30.125 115 12913.95 76.62 54622.05 88888.00 2012-04-24 03:39:30.250 115 12913.85 76.53 54622.10 88888.00 2012-04-24 03:39:30.375 115 12913.95 76.50 54622.12 88888.00 2012-04-24 03:39:30.500 115 12914.00 76.42 54622.15 88888.00 2012-04-24 03:39:30.625 115 12913.95 76.40 54622.20 88888.00 2012-04-24 03:39:30.750 115 12914.00 76.38 54622.20 88888.00 2012-04-24 03:39:30.875 115 12913.98 76.30 54622.22 88888.00 2012-04-24 03:39:31.000 115 12913.92 76.28 54622.22 88888.00 2012-04-24 03:39:31.125 115 12913.95 76.25 54622.30 88888.00 2012-04-24 03:39:31.250 115 12913.92 76.20 54622.35 88888.00 2012-04-24 03:39:31.375 115 12913.92 76.20 54622.38 88888.00 2012-04-24 03:39:31.500 115 12913.92 76.15 54622.38 88888.00 2012-04-24 03:39:31.625 115 12914.00 76.10 54622.40 88888.00 2012-04-24 03:39:31.750 115 12914.02 76.10 54622.43 88888.00 2012-04-24 03:39:31.875 115 12914.05 76.05 54622.45 88888.00 2012-04-24 03:39:32.000 115 12914.00 76.03 54622.45 88888.00 2012-04-24 03:39:32.125 115 12913.98 76.00 54622.50 88888.00 2012-04-24 03:39:32.250 115 12913.92 75.95 54622.55 88888.00 2012-04-24 03:39:32.375 115 12913.92 75.95 54622.55 88888.00 2012-04-24 03:39:32.500 115 12913.95 75.95 54622.57 88888.00 2012-04-24 03:39:32.625 115 12914.05 75.92 54622.62 88888.00 2012-04-24 03:39:32.750 115 12914.10 75.92 54622.65 88888.00 2012-04-24 03:39:32.875 115 12914.10 75.90 54622.68 88888.00 2012-04-24 03:39:33.000 115 12913.98 75.85 54622.70 88888.00 2012-04-24 03:39:33.125 115 12914.00 75.83 54622.75 88888.00 2012-04-24 03:39:33.250 115 12913.98 75.78 54622.80 88888.00 2012-04-24 03:39:33.375 115 12914.02 75.75 54622.82 88888.00 2012-04-24 03:39:33.500 115 12914.00 75.72 54622.85 88888.00 2012-04-24 03:39:33.625 115 12914.00 75.70 54622.85 88888.00 2012-04-24 03:39:33.750 115 12914.00 75.67 54622.88 88888.00 2012-04-24 03:39:33.875 115 12913.95 75.65 54622.90 88888.00 2012-04-24 03:39:34.000 115 12913.90 75.62 54622.93 88888.00 2012-04-24 03:39:34.125 115 12913.83 75.62 54622.97 88888.00 2012-04-24 03:39:34.250 115 12913.80 75.60 54623.03 88888.00 2012-04-24 03:39:34.375 115 12913.83 75.62 54623.05 88888.00 2012-04-24 03:39:34.500 115 12913.83 75.58 54623.10 88888.00 2012-04-24 03:39:34.625 115 12913.85 75.53 54623.10 88888.00 2012-04-24 03:39:34.750 115 12913.88 75.53 54623.10 88888.00 2012-04-24 03:39:34.875 115 12913.88 75.47 54623.12 88888.00 2012-04-24 03:39:35.000 115 12913.90 75.45 54623.18 88888.00 2012-04-24 03:39:35.125 115 12913.85 75.50 54623.22 88888.00 2012-04-24 03:39:35.250 115 12913.83 75.45 54623.22 88888.00 2012-04-24 03:39:35.375 115 12913.85 75.45 54623.25 88888.00 2012-04-24 03:39:35.500 115 12913.83 75.40 54623.28 88888.00 2012-04-24 03:39:35.625 115 12913.80 75.38 54623.32 88888.00 2012-04-24 03:39:35.750 115 12913.77 75.33 54623.35 88888.00 2012-04-24 03:39:35.875 115 12913.77 75.35 54623.40 88888.00 2012-04-24 03:39:36.000 115 12913.80 75.33 54623.43 88888.00 2012-04-24 03:39:36.125 115 12913.75 75.30 54623.47 88888.00 2012-04-24 03:39:36.250 115 12913.73 75.30 54623.47 88888.00 2012-04-24 03:39:36.375 115 12913.77 75.28 54623.50 88888.00 2012-04-24 03:39:36.500 115 12913.83 75.30 54623.55 88888.00 2012-04-24 03:39:36.625 115 12913.85 75.28 54623.57 88888.00 2012-04-24 03:39:36.750 115 12913.83 75.22 54623.62 88888.00 2012-04-24 03:39:36.875 115 12913.77 75.20 54623.65 88888.00 2012-04-24 03:39:37.000 115 12913.73 75.22 54623.68 88888.00 2012-04-24 03:39:37.125 115 12913.73 75.25 54623.75 88888.00 2012-04-24 03:39:37.250 115 12913.75 75.20 54623.75 88888.00 2012-04-24 03:39:37.375 115 12913.77 75.17 54623.78 88888.00 2012-04-24 03:39:37.500 115 12913.77 75.20 54623.82 88888.00 2012-04-24 03:39:37.625 115 12913.80 75.22 54623.88 88888.00 2012-04-24 03:39:37.750 115 12913.77 75.17 54623.90 88888.00 2012-04-24 03:39:37.875 115 12913.77 75.17 54623.95 88888.00 2012-04-24 03:39:38.000 115 12913.75 75.15 54623.97 88888.00 2012-04-24 03:39:38.125 115 12913.73 75.15 54624.00 88888.00 2012-04-24 03:39:38.250 115 12913.70 75.12 54624.03 88888.00 2012-04-24 03:39:38.375 115 12913.70 75.15 54624.05 88888.00 2012-04-24 03:39:38.500 115 12913.70 75.17 54624.10 88888.00 2012-04-24 03:39:38.625 115 12913.73 75.15 54624.18 88888.00 2012-04-24 03:39:38.750 115 12913.77 75.20 54624.20 88888.00 2012-04-24 03:39:38.875 115 12913.75 75.17 54624.22 88888.00 2012-04-24 03:39:39.000 115 12913.73 75.17 54624.25 88888.00 2012-04-24 03:39:39.125 115 12913.67 75.17 54624.28 88888.00 2012-04-24 03:39:39.250 115 12913.70 75.15 54624.32 88888.00 2012-04-24 03:39:39.375 115 12913.70 75.17 54624.35 88888.00 2012-04-24 03:39:39.500 115 12913.65 75.20 54624.40 88888.00 2012-04-24 03:39:39.625 115 12913.55 75.20 54624.45 88888.00 2012-04-24 03:39:39.750 115 12913.58 75.17 54624.47 88888.00 2012-04-24 03:39:39.875 115 12913.65 75.20 54624.50 88888.00 2012-04-24 03:39:40.000 115 12913.67 75.20 54624.53 88888.00 2012-04-24 03:39:40.125 115 12913.67 75.22 54624.57 88888.00 2012-04-24 03:39:40.250 115 12913.62 75.20 54624.60 88888.00 2012-04-24 03:39:40.375 115 12913.58 75.25 54624.62 88888.00 2012-04-24 03:39:40.500 115 12913.62 75.28 54624.65 88888.00 2012-04-24 03:39:40.625 115 12913.67 75.28 54624.70 88888.00 2012-04-24 03:39:40.750 115 12913.70 75.33 54624.75 88888.00 2012-04-24 03:39:40.875 115 12913.62 75.35 54624.75 88888.00 2012-04-24 03:39:41.000 115 12913.62 75.35 54624.80 88888.00 2012-04-24 03:39:41.125 115 12913.67 75.35 54624.85 88888.00 2012-04-24 03:39:41.250 115 12913.60 75.35 54624.88 88888.00 2012-04-24 03:39:41.375 115 12913.60 75.35 54624.90 88888.00 2012-04-24 03:39:41.500 115 12913.62 75.33 54624.93 88888.00 2012-04-24 03:39:41.625 115 12913.67 75.33 54624.95 88888.00 2012-04-24 03:39:41.750 115 12913.73 75.33 54625.00 88888.00 2012-04-24 03:39:41.875 115 12913.70 75.38 54625.05 88888.00 2012-04-24 03:39:42.000 115 12913.67 75.38 54625.10 88888.00 2012-04-24 03:39:42.125 115 12913.62 75.35 54625.12 88888.00 2012-04-24 03:39:42.250 115 12913.60 75.38 54625.15 88888.00 2012-04-24 03:39:42.375 115 12913.65 75.38 54625.18 88888.00 2012-04-24 03:39:42.500 115 12913.75 75.38 54625.22 88888.00 2012-04-24 03:39:42.625 115 12913.77 75.38 54625.25 88888.00 2012-04-24 03:39:42.750 115 12913.67 75.38 54625.30 88888.00 2012-04-24 03:39:42.875 115 12913.65 75.40 54625.32 88888.00 2012-04-24 03:39:43.000 115 12913.67 75.42 54625.35 88888.00 2012-04-24 03:39:43.125 115 12913.73 75.42 54625.40 88888.00 2012-04-24 03:39:43.250 115 12913.67 75.40 54625.43 88888.00 2012-04-24 03:39:43.375 115 12913.67 75.40 54625.43 88888.00 2012-04-24 03:39:43.500 115 12913.70 75.40 54625.45 88888.00 2012-04-24 03:39:43.625 115 12913.73 75.38 54625.50 88888.00 2012-04-24 03:39:43.750 115 12913.73 75.38 54625.53 88888.00 2012-04-24 03:39:43.875 115 12913.70 75.40 54625.57 88888.00 2012-04-24 03:39:44.000 115 12913.65 75.38 54625.60 88888.00 2012-04-24 03:39:44.125 115 12913.62 75.38 54625.65 88888.00 2012-04-24 03:39:44.250 115 12913.67 75.38 54625.68 88888.00 2012-04-24 03:39:44.375 115 12913.67 75.38 54625.68 88888.00 2012-04-24 03:39:44.500 115 12913.70 75.40 54625.72 88888.00 2012-04-24 03:39:44.625 115 12913.67 75.40 54625.75 88888.00 2012-04-24 03:39:44.750 115 12913.70 75.40 54625.78 88888.00 2012-04-24 03:39:44.875 115 12913.73 75.45 54625.82 88888.00 2012-04-24 03:39:45.000 115 12913.75 75.47 54625.85 88888.00 2012-04-24 03:39:45.125 115 12913.70 75.45 54625.88 88888.00 2012-04-24 03:39:45.250 115 12913.62 75.40 54625.93 88888.00 2012-04-24 03:39:45.375 115 12913.60 75.42 54625.95 88888.00 2012-04-24 03:39:45.500 115 12913.65 75.45 54626.00 88888.00 2012-04-24 03:39:45.625 115 12913.62 75.42 54626.00 88888.00 2012-04-24 03:39:45.750 115 12913.60 75.45 54626.03 88888.00 2012-04-24 03:39:45.875 115 12913.58 75.45 54626.07 88888.00 2012-04-24 03:39:46.000 115 12913.60 75.42 54626.12 88888.00 2012-04-24 03:39:46.125 115 12913.60 75.42 54626.18 88888.00 2012-04-24 03:39:46.250 115 12913.52 75.47 54626.22 88888.00 2012-04-24 03:39:46.375 115 12913.50 75.47 54626.22 88888.00 2012-04-24 03:39:46.500 115 12913.48 75.47 54626.25 88888.00 2012-04-24 03:39:46.625 115 12913.50 75.45 54626.28 88888.00 2012-04-24 03:39:46.750 115 12913.55 75.47 54626.32 88888.00 2012-04-24 03:39:46.875 115 12913.60 75.50 54626.35 88888.00 2012-04-24 03:39:47.000 115 12913.58 75.50 54626.38 88888.00 2012-04-24 03:39:47.125 115 12913.55 75.50 54626.40 88888.00 2012-04-24 03:39:47.250 115 12913.55 75.50 54626.43 88888.00 2012-04-24 03:39:47.375 115 12913.55 75.53 54626.50 88888.00 2012-04-24 03:39:47.500 115 12913.52 75.55 54626.53 88888.00 2012-04-24 03:39:47.625 115 12913.50 75.55 54626.53 88888.00 2012-04-24 03:39:47.750 115 12913.52 75.58 54626.55 88888.00 2012-04-24 03:39:47.875 115 12913.55 75.55 54626.60 88888.00 2012-04-24 03:39:48.000 115 12913.58 75.53 54626.62 88888.00 2012-04-24 03:39:48.125 115 12913.52 75.55 54626.65 88888.00 2012-04-24 03:39:48.250 115 12913.50 75.53 54626.68 88888.00 2012-04-24 03:39:48.375 115 12913.55 75.55 54626.72 88888.00 2012-04-24 03:39:48.500 115 12913.48 75.58 54626.78 88888.00 2012-04-24 03:39:48.625 115 12913.42 75.60 54626.80 88888.00 2012-04-24 03:39:48.750 115 12913.42 75.62 54626.82 88888.00 2012-04-24 03:39:48.875 115 12913.40 75.60 54626.82 88888.00 2012-04-24 03:39:49.000 115 12913.30 75.62 54626.85 88888.00 2012-04-24 03:39:49.125 115 12913.23 75.62 54626.95 88888.00 2012-04-24 03:39:49.250 115 12913.25 75.62 54626.97 88888.00 2012-04-24 03:39:49.375 115 12913.33 75.65 54627.00 88888.00 2012-04-24 03:39:49.500 115 12913.35 75.65 54626.97 88888.00 2012-04-24 03:39:49.625 115 12913.35 75.65 54627.03 88888.00 2012-04-24 03:39:49.750 115 12913.27 75.67 54627.07 88888.00 2012-04-24 03:39:49.875 115 12913.25 75.67 54627.12 88888.00 2012-04-24 03:39:50.000 115 12913.30 75.65 54627.18 88888.00 2012-04-24 03:39:50.125 115 12913.33 75.67 54627.20 88888.00 2012-04-24 03:39:50.250 115 12913.27 75.65 54627.22 88888.00 2012-04-24 03:39:50.375 115 12913.25 75.67 54627.25 88888.00 2012-04-24 03:39:50.500 115 12913.25 75.70 54627.25 88888.00 2012-04-24 03:39:50.625 115 12913.25 75.70 54627.30 88888.00 2012-04-24 03:39:50.750 115 12913.17 75.67 54627.32 88888.00 2012-04-24 03:39:50.875 115 12913.20 75.70 54627.35 88888.00 2012-04-24 03:39:51.000 115 12913.25 75.72 54627.38 88888.00 2012-04-24 03:39:51.125 115 12913.25 75.75 54627.40 88888.00 2012-04-24 03:39:51.250 115 12913.17 75.75 54627.45 88888.00 2012-04-24 03:39:51.375 115 12913.20 75.78 54627.45 88888.00 2012-04-24 03:39:51.500 115 12913.20 75.78 54627.50 88888.00 2012-04-24 03:39:51.625 115 12913.23 75.80 54627.53 88888.00 2012-04-24 03:39:51.750 115 12913.23 75.83 54627.55 88888.00 2012-04-24 03:39:51.875 115 12913.15 75.80 54627.57 88888.00 2012-04-24 03:39:52.000 115 12913.17 75.83 54627.60 88888.00 2012-04-24 03:39:52.125 115 12913.17 75.83 54627.65 88888.00 2012-04-24 03:39:52.250 115 12913.15 75.80 54627.68 88888.00 2012-04-24 03:39:52.375 115 12913.10 75.80 54627.68 88888.00 2012-04-24 03:39:52.500 115 12913.08 75.83 54627.70 88888.00 2012-04-24 03:39:52.625 115 12913.08 75.85 54627.78 88888.00 2012-04-24 03:39:52.750 115 12913.10 75.90 54627.80 88888.00 2012-04-24 03:39:52.875 115 12913.12 75.90 54627.82 88888.00 2012-04-24 03:39:53.000 115 12913.12 75.92 54627.88 88888.00 2012-04-24 03:39:53.125 115 12913.15 75.95 54627.90 88888.00 2012-04-24 03:39:53.250 115 12913.12 75.92 54627.93 88888.00 2012-04-24 03:39:53.375 115 12913.02 75.92 54627.95 88888.00 2012-04-24 03:39:53.500 115 12912.98 75.95 54627.97 88888.00 2012-04-24 03:39:53.625 115 12912.98 75.97 54627.97 88888.00 2012-04-24 03:39:53.750 115 12912.98 76.00 54628.00 88888.00 2012-04-24 03:39:53.875 115 12912.98 75.97 54628.03 88888.00 2012-04-24 03:39:54.000 115 12912.98 75.97 54628.03 88888.00 2012-04-24 03:39:54.125 115 12912.92 76.00 54628.10 88888.00 2012-04-24 03:39:54.250 115 12912.88 76.00 54628.10 88888.00 2012-04-24 03:39:54.375 115 12912.90 76.05 54628.15 88888.00 2012-04-24 03:39:54.500 115 12912.88 76.08 54628.18 88888.00 2012-04-24 03:39:54.625 115 12912.83 76.08 54628.22 88888.00 2012-04-24 03:39:54.750 115 12912.80 76.08 54628.28 88888.00 2012-04-24 03:39:54.875 115 12912.73 76.12 54628.28 88888.00 2012-04-24 03:39:55.000 115 12912.67 76.10 54628.25 88888.00 2012-04-24 03:39:55.125 115 12912.60 76.12 54628.30 88888.00 2012-04-24 03:39:55.250 115 12912.62 76.12 54628.32 88888.00 2012-04-24 03:39:55.375 115 12912.65 76.17 54628.35 88888.00 2012-04-24 03:39:55.500 115 12912.60 76.20 54628.40 88888.00 2012-04-24 03:39:55.625 115 12912.67 76.17 54628.43 88888.00 2012-04-24 03:39:55.750 115 12912.70 76.20 54628.43 88888.00 2012-04-24 03:39:55.875 115 12912.58 76.20 54628.45 88888.00 2012-04-24 03:39:56.000 115 12912.50 76.25 54628.50 88888.00 2012-04-24 03:39:56.125 115 12912.45 76.25 54628.50 88888.00 2012-04-24 03:39:56.250 115 12912.38 76.25 54628.55 88888.00 2012-04-24 03:39:56.375 115 12912.45 76.30 54628.55 88888.00 2012-04-24 03:39:56.500 115 12912.55 76.33 54628.60 88888.00 2012-04-24 03:39:56.625 115 12912.52 76.35 54628.65 88888.00 2012-04-24 03:39:56.750 115 12912.48 76.35 54628.70 88888.00 2012-04-24 03:39:56.875 115 12912.45 76.38 54628.72 88888.00 2012-04-24 03:39:57.000 115 12912.40 76.38 54628.70 88888.00 2012-04-24 03:39:57.125 115 12912.33 76.38 54628.75 88888.00 2012-04-24 03:39:57.250 115 12912.25 76.40 54628.78 88888.00 2012-04-24 03:39:57.375 115 12912.27 76.40 54628.80 88888.00 2012-04-24 03:39:57.500 115 12912.25 76.42 54628.82 88888.00 2012-04-24 03:39:57.625 115 12912.27 76.42 54628.85 88888.00 2012-04-24 03:39:57.750 115 12912.23 76.42 54628.85 88888.00 2012-04-24 03:39:57.875 115 12912.25 76.42 54628.88 88888.00 2012-04-24 03:39:58.000 115 12912.20 76.42 54628.90 88888.00 2012-04-24 03:39:58.125 115 12912.12 76.45 54628.97 88888.00 2012-04-24 03:39:58.250 115 12912.08 76.47 54629.03 88888.00 2012-04-24 03:39:58.375 115 12912.08 76.47 54629.05 88888.00 2012-04-24 03:39:58.500 115 12912.08 76.47 54629.05 88888.00 2012-04-24 03:39:58.625 115 12912.05 76.42 54629.07 88888.00 2012-04-24 03:39:58.750 115 12912.02 76.45 54629.10 88888.00 2012-04-24 03:39:58.875 115 12912.00 76.47 54629.12 88888.00 2012-04-24 03:39:59.000 115 12912.02 76.47 54629.15 88888.00 2012-04-24 03:39:59.125 115 12912.08 76.50 54629.20 88888.00 2012-04-24 03:39:59.250 115 12912.08 76.50 54629.22 88888.00 2012-04-24 03:39:59.375 115 12912.05 76.50 54629.22 88888.00 2012-04-24 03:39:59.500 115 12912.00 76.53 54629.22 88888.00 2012-04-24 03:39:59.625 115 12911.92 76.53 54629.25 88888.00 2012-04-24 03:39:59.750 115 12911.92 76.53 54629.25 88888.00 2012-04-24 03:39:59.875 115 12911.92 76.53 54629.30 88888.00 2012-04-24 03:40:00.000 115 12911.90 76.55 54629.32 88888.00 2012-04-24 03:40:00.125 115 12911.90 76.62 54629.35 88888.00 2012-04-24 03:40:00.250 115 12911.88 76.55 54629.38 88888.00 2012-04-24 03:40:00.375 115 12911.88 76.55 54629.40 88888.00 2012-04-24 03:40:00.500 115 12911.83 76.58 54629.45 88888.00 2012-04-24 03:40:00.625 115 12911.75 76.62 54629.47 88888.00 2012-04-24 03:40:00.750 115 12911.80 76.62 54629.50 88888.00 2012-04-24 03:40:00.875 115 12911.85 76.67 54629.47 88888.00 2012-04-24 03:40:01.000 115 12911.88 76.67 54629.50 88888.00 2012-04-24 03:40:01.125 115 12911.90 76.65 54629.53 88888.00 2012-04-24 03:40:01.250 115 12911.88 76.67 54629.57 88888.00 2012-04-24 03:40:01.375 115 12911.80 76.75 54629.60 88888.00 2012-04-24 03:40:01.500 115 12911.73 76.78 54629.62 88888.00 2012-04-24 03:40:01.625 115 12911.73 76.72 54629.65 88888.00 2012-04-24 03:40:01.750 115 12911.75 76.72 54629.65 88888.00 2012-04-24 03:40:01.875 115 12911.73 76.78 54629.68 88888.00 2012-04-24 03:40:02.000 115 12911.77 76.78 54629.68 88888.00 2012-04-24 03:40:02.125 115 12911.70 76.78 54629.70 88888.00 2012-04-24 03:40:02.250 115 12911.60 76.75 54629.78 88888.00 2012-04-24 03:40:02.375 115 12911.55 76.78 54629.80 88888.00 2012-04-24 03:40:02.500 115 12911.58 76.78 54629.80 88888.00 2012-04-24 03:40:02.625 115 12911.60 76.83 54629.80 88888.00 2012-04-24 03:40:02.750 115 12911.62 76.83 54629.80 88888.00 2012-04-24 03:40:02.875 115 12911.58 76.85 54629.82 88888.00 2012-04-24 03:40:03.000 115 12911.60 76.85 54629.85 88888.00 2012-04-24 03:40:03.125 115 12911.60 76.85 54629.88 88888.00 2012-04-24 03:40:03.250 115 12911.50 76.85 54629.90 88888.00 2012-04-24 03:40:03.375 115 12911.42 76.90 54629.93 88888.00 2012-04-24 03:40:03.500 115 12911.38 76.95 54629.93 88888.00 2012-04-24 03:40:03.625 115 12911.40 76.97 54629.95 88888.00 2012-04-24 03:40:03.750 115 12911.42 76.97 54629.97 88888.00 2012-04-24 03:40:03.875 115 12911.38 76.95 54630.00 88888.00 2012-04-24 03:40:04.000 115 12911.27 76.97 54630.00 88888.00 2012-04-24 03:40:04.125 115 12911.30 77.03 54630.05 88888.00 2012-04-24 03:40:04.250 115 12911.25 77.03 54630.10 88888.00 2012-04-24 03:40:04.375 115 12911.20 77.03 54630.10 88888.00 2012-04-24 03:40:04.500 115 12911.15 77.03 54630.07 88888.00 2012-04-24 03:40:04.625 115 12911.17 77.08 54630.10 88888.00 2012-04-24 03:40:04.750 115 12911.17 77.12 54630.15 88888.00 2012-04-24 03:40:04.875 115 12911.17 77.15 54630.20 88888.00 2012-04-24 03:40:05.000 115 12911.17 77.10 54630.20 88888.00 2012-04-24 03:40:05.125 115 12911.17 77.12 54630.20 88888.00 2012-04-24 03:40:05.250 115 12911.17 77.17 54630.22 88888.00 2012-04-24 03:40:05.375 115 12911.15 77.17 54630.22 88888.00 2012-04-24 03:40:05.500 115 12911.10 77.17 54630.25 88888.00 2012-04-24 03:40:05.625 115 12911.02 77.20 54630.32 88888.00 2012-04-24 03:40:05.750 115 12911.02 77.22 54630.35 88888.00 2012-04-24 03:40:05.875 115 12911.02 77.25 54630.35 88888.00 2012-04-24 03:40:06.000 115 12911.00 77.30 54630.35 88888.00 2012-04-24 03:40:06.125 115 12910.95 77.30 54630.35 88888.00 2012-04-24 03:40:06.250 115 12910.95 77.30 54630.40 88888.00 2012-04-24 03:40:06.375 115 12911.00 77.33 54630.40 88888.00 2012-04-24 03:40:06.500 115 12910.98 77.35 54630.43 88888.00 2012-04-24 03:40:06.625 115 12910.85 77.33 54630.43 88888.00 2012-04-24 03:40:06.750 115 12910.83 77.35 54630.45 88888.00 2012-04-24 03:40:06.875 115 12910.85 77.40 54630.47 88888.00 2012-04-24 03:40:07.000 115 12910.85 77.38 54630.47 88888.00 2012-04-24 03:40:07.125 115 12910.88 77.38 54630.50 88888.00 2012-04-24 03:40:07.250 115 12910.80 77.38 54630.50 88888.00 2012-04-24 03:40:07.375 115 12910.83 77.42 54630.53 88888.00 2012-04-24 03:40:07.500 115 12910.77 77.45 54630.53 88888.00 2012-04-24 03:40:07.625 115 12910.80 77.47 54630.55 88888.00 2012-04-24 03:40:07.750 115 12910.80 77.47 54630.57 88888.00 2012-04-24 03:40:07.875 115 12910.77 77.45 54630.57 88888.00 2012-04-24 03:40:08.000 115 12910.70 77.47 54630.57 88888.00 2012-04-24 03:40:08.125 115 12910.65 77.50 54630.60 88888.00 2012-04-24 03:40:08.250 115 12910.62 77.47 54630.62 88888.00 2012-04-24 03:40:08.375 115 12910.60 77.50 54630.62 88888.00 2012-04-24 03:40:08.500 115 12910.65 77.50 54630.62 88888.00 2012-04-24 03:40:08.625 115 12910.67 77.53 54630.62 88888.00 2012-04-24 03:40:08.750 115 12910.70 77.55 54630.62 88888.00 2012-04-24 03:40:08.875 115 12910.70 77.55 54630.65 88888.00 2012-04-24 03:40:09.000 115 12910.62 77.58 54630.65 88888.00 2012-04-24 03:40:09.125 115 12910.60 77.55 54630.65 88888.00 2012-04-24 03:40:09.250 115 12910.55 77.58 54630.68 88888.00 2012-04-24 03:40:09.375 115 12910.55 77.60 54630.72 88888.00 2012-04-24 03:40:09.500 115 12910.50 77.55 54630.72 88888.00 2012-04-24 03:40:09.625 115 12910.40 77.55 54630.72 88888.00 2012-04-24 03:40:09.750 115 12910.42 77.60 54630.72 88888.00 2012-04-24 03:40:09.875 115 12910.45 77.60 54630.75 88888.00 2012-04-24 03:40:10.000 115 12910.40 77.60 54630.75 88888.00 2012-04-24 03:40:10.125 115 12910.27 77.62 54630.80 88888.00 2012-04-24 03:40:10.250 115 12910.25 77.60 54630.80 88888.00 2012-04-24 03:40:10.375 115 12910.33 77.60 54630.80 88888.00 2012-04-24 03:40:10.500 115 12910.35 77.60 54630.82 88888.00 2012-04-24 03:40:10.625 115 12910.35 77.58 54630.85 88888.00 2012-04-24 03:40:10.750 115 12910.27 77.58 54630.85 88888.00 2012-04-24 03:40:10.875 115 12910.17 77.60 54630.88 88888.00 2012-04-24 03:40:11.000 115 12910.20 77.60 54630.88 88888.00 2012-04-24 03:40:11.125 115 12910.17 77.62 54630.88 88888.00 2012-04-24 03:40:11.250 115 12910.12 77.62 54630.88 88888.00 2012-04-24 03:40:11.375 115 12910.12 77.60 54630.90 88888.00 2012-04-24 03:40:11.500 115 12910.08 77.60 54630.90 88888.00 2012-04-24 03:40:11.625 115 12910.08 77.62 54630.93 88888.00 2012-04-24 03:40:11.750 115 12910.02 77.60 54630.95 88888.00 2012-04-24 03:40:11.875 115 12910.02 77.60 54630.93 88888.00 2012-04-24 03:40:12.000 115 12909.98 77.60 54630.95 88888.00 2012-04-24 03:40:12.125 115 12910.00 77.60 54630.97 88888.00 2012-04-24 03:40:12.250 115 12909.95 77.62 54630.97 88888.00 2012-04-24 03:40:12.375 115 12909.98 77.62 54630.97 88888.00 2012-04-24 03:40:12.500 115 12910.00 77.62 54631.00 88888.00 2012-04-24 03:40:12.625 115 12909.90 77.62 54631.00 88888.00 2012-04-24 03:40:12.750 115 12909.85 77.60 54631.00 88888.00 2012-04-24 03:40:12.875 115 12909.85 77.60 54631.03 88888.00 2012-04-24 03:40:13.000 115 12909.85 77.60 54631.03 88888.00 2012-04-24 03:40:13.125 115 12909.83 77.60 54631.07 88888.00 2012-04-24 03:40:13.250 115 12909.77 77.58 54631.05 88888.00 2012-04-24 03:40:13.375 115 12909.70 77.58 54631.05 88888.00 2012-04-24 03:40:13.500 115 12909.73 77.60 54631.07 88888.00 2012-04-24 03:40:13.625 115 12909.67 77.62 54631.12 88888.00 2012-04-24 03:40:13.750 115 12909.65 77.62 54631.12 88888.00 2012-04-24 03:40:13.875 115 12909.65 77.62 54631.15 88888.00 2012-04-24 03:40:14.000 115 12909.65 77.62 54631.12 88888.00 2012-04-24 03:40:14.125 115 12909.67 77.62 54631.15 88888.00 2012-04-24 03:40:14.250 115 12909.67 77.60 54631.15 88888.00 2012-04-24 03:40:14.375 115 12909.62 77.62 54631.18 88888.00 2012-04-24 03:40:14.500 115 12909.52 77.62 54631.20 88888.00 2012-04-24 03:40:14.625 115 12909.48 77.62 54631.15 88888.00 2012-04-24 03:40:14.750 115 12909.52 77.65 54631.18 88888.00 2012-04-24 03:40:14.875 115 12909.52 77.62 54631.20 88888.00 2012-04-24 03:40:15.000 115 12909.42 77.62 54631.18 88888.00 2012-04-24 03:40:15.125 115 12909.35 77.62 54631.20 88888.00 2012-04-24 03:40:15.250 115 12909.27 77.62 54631.20 88888.00 2012-04-24 03:40:15.375 115 12909.25 77.65 54631.22 88888.00 2012-04-24 03:40:15.500 115 12909.25 77.62 54631.22 88888.00 2012-04-24 03:40:15.625 115 12909.25 77.62 54631.25 88888.00 2012-04-24 03:40:15.750 115 12909.25 77.60 54631.25 88888.00 2012-04-24 03:40:15.875 115 12909.27 77.60 54631.25 88888.00 2012-04-24 03:40:16.000 115 12909.27 77.62 54631.25 88888.00 2012-04-24 03:40:16.125 115 12909.25 77.60 54631.30 88888.00 2012-04-24 03:40:16.250 115 12909.20 77.58 54631.30 88888.00 2012-04-24 03:40:16.375 115 12909.20 77.60 54631.30 88888.00 2012-04-24 03:40:16.500 115 12909.15 77.62 54631.30 88888.00 2012-04-24 03:40:16.625 115 12909.10 77.60 54631.32 88888.00 2012-04-24 03:40:16.750 115 12909.12 77.60 54631.35 88888.00 2012-04-24 03:40:16.875 115 12909.05 77.60 54631.38 88888.00 2012-04-24 03:40:17.000 115 12908.95 77.58 54631.40 88888.00 2012-04-24 03:40:17.125 115 12908.92 77.60 54631.40 88888.00 2012-04-24 03:40:17.250 115 12908.90 77.55 54631.40 88888.00 2012-04-24 03:40:17.375 115 12908.95 77.53 54631.43 88888.00 2012-04-24 03:40:17.500 115 12908.95 77.50 54631.43 88888.00 2012-04-24 03:40:17.625 115 12908.85 77.47 54631.45 88888.00 2012-04-24 03:40:17.750 115 12908.77 77.47 54631.45 88888.00 2012-04-24 03:40:17.875 115 12908.77 77.50 54631.43 88888.00 2012-04-24 03:40:18.000 115 12908.77 77.50 54631.45 88888.00 2012-04-24 03:40:18.125 115 12908.73 77.47 54631.50 88888.00 2012-04-24 03:40:18.250 115 12908.65 77.45 54631.55 88888.00 2012-04-24 03:40:18.375 115 12908.60 77.42 54631.55 88888.00 2012-04-24 03:40:18.500 115 12908.55 77.42 54631.55 88888.00 2012-04-24 03:40:18.625 115 12908.48 77.45 54631.57 88888.00 2012-04-24 03:40:18.750 115 12908.45 77.47 54631.60 88888.00 2012-04-24 03:40:18.875 115 12908.45 77.45 54631.60 88888.00 2012-04-24 03:40:19.000 115 12908.45 77.45 54631.60 88888.00 2012-04-24 03:40:19.125 115 12908.38 77.42 54631.60 88888.00 2012-04-24 03:40:19.250 115 12908.25 77.40 54631.60 88888.00 2012-04-24 03:40:19.375 115 12908.20 77.40 54631.68 88888.00 2012-04-24 03:40:19.500 115 12908.17 77.40 54631.68 88888.00 2012-04-24 03:40:19.625 115 12908.17 77.40 54631.70 88888.00 2012-04-24 03:40:19.750 115 12908.20 77.40 54631.70 88888.00 2012-04-24 03:40:19.875 115 12908.10 77.38 54631.72 88888.00 2012-04-24 03:40:20.000 115 12908.02 77.38 54631.72 88888.00 2012-04-24 03:40:20.125 115 12908.00 77.42 54631.72 88888.00 2012-04-24 03:40:20.250 115 12907.95 77.40 54631.78 88888.00 2012-04-24 03:40:20.375 115 12907.90 77.42 54631.80 88888.00 2012-04-24 03:40:20.500 115 12907.88 77.42 54631.78 88888.00 2012-04-24 03:40:20.625 115 12907.83 77.42 54631.80 88888.00 2012-04-24 03:40:20.750 115 12907.77 77.45 54631.80 88888.00 2012-04-24 03:40:20.875 115 12907.77 77.42 54631.82 88888.00 2012-04-24 03:40:21.000 115 12907.75 77.42 54631.82 88888.00 2012-04-24 03:40:21.125 115 12907.73 77.42 54631.88 88888.00 2012-04-24 03:40:21.250 115 12907.65 77.42 54631.88 88888.00 2012-04-24 03:40:21.375 115 12907.62 77.42 54631.85 88888.00 2012-04-24 03:40:21.500 115 12907.60 77.47 54631.90 88888.00 2012-04-24 03:40:21.625 115 12907.58 77.50 54631.93 88888.00 2012-04-24 03:40:21.750 115 12907.52 77.55 54631.93 88888.00 2012-04-24 03:40:21.875 115 12907.52 77.53 54631.93 88888.00 2012-04-24 03:40:22.000 115 12907.50 77.58 54631.93 88888.00 2012-04-24 03:40:22.125 115 12907.45 77.55 54631.93 88888.00 2012-04-24 03:40:22.250 115 12907.38 77.55 54631.97 88888.00 2012-04-24 03:40:22.375 115 12907.30 77.60 54632.00 88888.00 2012-04-24 03:40:22.500 115 12907.25 77.60 54632.00 88888.00 2012-04-24 03:40:22.625 115 12907.23 77.60 54632.03 88888.00 2012-04-24 03:40:22.750 115 12907.23 77.58 54632.00 88888.00 2012-04-24 03:40:22.875 115 12907.23 77.60 54632.03 88888.00 2012-04-24 03:40:23.000 115 12907.17 77.58 54632.03 88888.00 2012-04-24 03:40:23.125 115 12907.12 77.62 54632.05 88888.00 2012-04-24 03:40:23.250 115 12907.12 77.65 54632.05 88888.00 2012-04-24 03:40:23.375 115 12907.12 77.67 54632.07 88888.00 2012-04-24 03:40:23.500 115 12907.05 77.70 54632.07 88888.00 2012-04-24 03:40:23.625 115 12906.98 77.70 54632.12 88888.00 2012-04-24 03:40:23.750 115 12906.92 77.70 54632.12 88888.00 2012-04-24 03:40:23.875 115 12906.88 77.70 54632.12 88888.00 2012-04-24 03:40:24.000 115 12906.83 77.72 54632.15 88888.00 2012-04-24 03:40:24.125 115 12906.75 77.75 54632.20 88888.00 2012-04-24 03:40:24.250 115 12906.77 77.78 54632.20 88888.00 2012-04-24 03:40:24.375 115 12906.75 77.80 54632.22 88888.00 2012-04-24 03:40:24.500 115 12906.70 77.83 54632.22 88888.00 2012-04-24 03:40:24.625 115 12906.73 77.80 54632.28 88888.00 2012-04-24 03:40:24.750 115 12906.73 77.85 54632.28 88888.00 2012-04-24 03:40:24.875 115 12906.67 77.85 54632.30 88888.00 2012-04-24 03:40:25.000 115 12906.62 77.90 54632.28 88888.00 2012-04-24 03:40:25.125 115 12906.67 77.92 54632.30 88888.00 2012-04-24 03:40:25.250 115 12906.67 77.92 54632.32 88888.00 2012-04-24 03:40:25.375 115 12906.67 77.95 54632.30 88888.00 2012-04-24 03:40:25.500 115 12906.58 77.95 54632.32 88888.00 2012-04-24 03:40:25.625 115 12906.52 77.95 54632.35 88888.00 2012-04-24 03:40:25.750 115 12906.55 78.00 54632.40 88888.00 2012-04-24 03:40:25.875 115 12906.52 78.05 54632.40 88888.00 2012-04-24 03:40:26.000 115 12906.52 78.05 54632.40 88888.00 2012-04-24 03:40:26.125 115 12906.55 78.08 54632.40 88888.00 2012-04-24 03:40:26.250 115 12906.45 78.10 54632.40 88888.00 2012-04-24 03:40:26.375 115 12906.38 78.12 54632.43 88888.00 2012-04-24 03:40:26.500 115 12906.38 78.15 54632.43 88888.00 2012-04-24 03:40:26.625 115 12906.38 78.20 54632.43 88888.00 2012-04-24 03:40:26.750 115 12906.38 78.25 54632.43 88888.00 2012-04-24 03:40:26.875 115 12906.35 78.28 54632.43 88888.00 2012-04-24 03:40:27.000 115 12906.30 78.35 54632.45 88888.00 2012-04-24 03:40:27.125 115 12906.27 78.38 54632.45 88888.00 2012-04-24 03:40:27.250 115 12906.30 78.40 54632.50 88888.00 2012-04-24 03:40:27.375 115 12906.27 78.42 54632.50 88888.00 2012-04-24 03:40:27.500 115 12906.23 78.42 54632.53 88888.00 2012-04-24 03:40:27.625 115 12906.23 78.47 54632.53 88888.00 2012-04-24 03:40:27.750 115 12906.15 78.50 54632.55 88888.00 2012-04-24 03:40:27.875 115 12906.12 78.50 54632.53 88888.00 2012-04-24 03:40:28.000 115 12906.08 78.58 54632.53 88888.00 2012-04-24 03:40:28.125 115 12906.08 78.60 54632.57 88888.00 2012-04-24 03:40:28.250 115 12906.05 78.60 54632.55 88888.00 2012-04-24 03:40:28.375 115 12906.08 78.65 54632.57 88888.00 2012-04-24 03:40:28.500 115 12906.05 78.72 54632.57 88888.00 2012-04-24 03:40:28.625 115 12906.02 78.75 54632.57 88888.00 2012-04-24 03:40:28.750 115 12906.08 78.80 54632.60 88888.00 2012-04-24 03:40:28.875 115 12906.05 78.83 54632.60 88888.00 2012-04-24 03:40:29.000 115 12906.02 78.85 54632.57 88888.00 2012-04-24 03:40:29.125 115 12906.00 78.90 54632.60 88888.00 2012-04-24 03:40:29.250 115 12905.95 78.92 54632.62 88888.00 2012-04-24 03:40:29.375 115 12906.05 78.95 54632.62 88888.00 2012-04-24 03:40:29.500 115 12906.10 78.97 54632.65 88888.00 2012-04-24 03:40:29.625 115 12906.08 79.00 54632.65 88888.00 2012-04-24 03:40:29.750 115 12905.98 79.08 54632.65 88888.00 2012-04-24 03:40:29.875 115 12905.90 79.15 54632.65 88888.00 2012-04-24 03:40:30.000 115 12905.90 79.17 54632.60 88888.00 2012-04-24 03:40:30.125 115 12905.90 79.20 54632.65 88888.00 2012-04-24 03:40:30.250 115 12905.90 79.22 54632.65 88888.00 2012-04-24 03:40:30.375 115 12905.92 79.28 54632.68 88888.00 2012-04-24 03:40:30.500 115 12905.85 79.33 54632.70 88888.00 2012-04-24 03:40:30.625 115 12905.80 79.38 54632.70 88888.00 2012-04-24 03:40:30.750 115 12905.73 79.40 54632.68 88888.00 2012-04-24 03:40:30.875 115 12905.62 79.40 54632.70 88888.00 2012-04-24 03:40:31.000 115 12905.62 79.47 54632.68 88888.00 2012-04-24 03:40:31.125 115 12905.67 79.50 54632.70 88888.00 2012-04-24 03:40:31.250 115 12905.67 79.55 54632.72 88888.00 2012-04-24 03:40:31.375 115 12905.65 79.58 54632.72 88888.00 2012-04-24 03:40:31.500 115 12905.65 79.60 54632.72 88888.00 2012-04-24 03:40:31.625 115 12905.65 79.60 54632.72 88888.00 2012-04-24 03:40:31.750 115 12905.65 79.67 54632.72 88888.00 2012-04-24 03:40:31.875 115 12905.67 79.75 54632.72 88888.00 2012-04-24 03:40:32.000 115 12905.67 79.78 54632.72 88888.00 2012-04-24 03:40:32.125 115 12905.62 79.80 54632.75 88888.00 2012-04-24 03:40:32.250 115 12905.60 79.83 54632.75 88888.00 2012-04-24 03:40:32.375 115 12905.62 79.90 54632.78 88888.00 2012-04-24 03:40:32.500 115 12905.58 79.92 54632.82 88888.00 2012-04-24 03:40:32.625 115 12905.58 79.95 54632.80 88888.00 2012-04-24 03:40:32.750 115 12905.62 79.97 54632.80 88888.00 2012-04-24 03:40:32.875 115 12905.62 80.00 54632.78 88888.00 2012-04-24 03:40:33.000 115 12905.62 80.00 54632.75 88888.00 2012-04-24 03:40:33.125 115 12905.58 80.05 54632.78 88888.00 2012-04-24 03:40:33.250 115 12905.50 80.05 54632.80 88888.00 2012-04-24 03:40:33.375 115 12905.50 80.10 54632.82 88888.00 2012-04-24 03:40:33.500 115 12905.48 80.15 54632.85 88888.00 2012-04-24 03:40:33.625 115 12905.48 80.17 54632.82 88888.00 2012-04-24 03:40:33.750 115 12905.48 80.20 54632.85 88888.00 2012-04-24 03:40:33.875 115 12905.42 80.22 54632.85 88888.00 2012-04-24 03:40:34.000 115 12905.35 80.25 54632.82 88888.00 2012-04-24 03:40:34.125 115 12905.40 80.28 54632.85 88888.00 2012-04-24 03:40:34.250 115 12905.38 80.35 54632.88 88888.00 2012-04-24 03:40:34.375 115 12905.40 80.38 54632.85 88888.00 2012-04-24 03:40:34.500 115 12905.38 80.40 54632.82 88888.00 2012-04-24 03:40:34.625 115 12905.40 80.47 54632.82 88888.00 2012-04-24 03:40:34.750 115 12905.35 80.47 54632.88 88888.00 2012-04-24 03:40:34.875 115 12905.33 80.50 54632.90 88888.00 2012-04-24 03:40:35.000 115 12905.38 80.53 54632.88 88888.00 2012-04-24 03:40:35.125 115 12905.35 80.58 54632.88 88888.00 2012-04-24 03:40:35.250 115 12905.33 80.65 54632.90 88888.00 2012-04-24 03:40:35.375 115 12905.35 80.67 54632.90 88888.00 2012-04-24 03:40:35.500 115 12905.30 80.70 54632.90 88888.00 2012-04-24 03:40:35.625 115 12905.30 80.70 54632.90 88888.00 2012-04-24 03:40:35.750 115 12905.30 80.72 54632.90 88888.00 2012-04-24 03:40:35.875 115 12905.27 80.78 54632.90 88888.00 2012-04-24 03:40:36.000 115 12905.30 80.83 54632.93 88888.00 2012-04-24 03:40:36.125 115 12905.33 80.85 54632.95 88888.00 2012-04-24 03:40:36.250 115 12905.30 80.90 54632.93 88888.00 2012-04-24 03:40:36.375 115 12905.33 80.90 54632.88 88888.00 2012-04-24 03:40:36.500 115 12905.30 80.92 54632.90 88888.00 2012-04-24 03:40:36.625 115 12905.25 80.97 54632.90 88888.00 2012-04-24 03:40:36.750 115 12905.25 81.05 54632.93 88888.00 2012-04-24 03:40:36.875 115 12905.25 81.08 54632.90 88888.00 2012-04-24 03:40:37.000 115 12905.23 81.10 54632.90 88888.00 2012-04-24 03:40:37.125 115 12905.23 81.17 54632.90 88888.00 2012-04-24 03:40:37.250 115 12905.25 81.22 54632.93 88888.00 2012-04-24 03:40:37.375 115 12905.27 81.28 54632.90 88888.00 2012-04-24 03:40:37.500 115 12905.23 81.33 54632.90 88888.00 2012-04-24 03:40:37.625 115 12905.23 81.33 54632.88 88888.00 2012-04-24 03:40:37.750 115 12905.23 81.40 54632.93 88888.00 2012-04-24 03:40:37.875 115 12905.23 81.47 54632.93 88888.00 2012-04-24 03:40:38.000 115 12905.23 81.53 54632.93 88888.00 2012-04-24 03:40:38.125 115 12905.27 81.58 54632.93 88888.00 2012-04-24 03:40:38.250 115 12905.35 81.58 54632.93 88888.00 2012-04-24 03:40:38.375 115 12905.35 81.62 54632.93 88888.00 2012-04-24 03:40:38.500 115 12905.33 81.70 54632.93 88888.00 2012-04-24 03:40:38.625 115 12905.33 81.78 54632.95 88888.00 2012-04-24 03:40:38.750 115 12905.35 81.80 54632.97 88888.00 2012-04-24 03:40:38.875 115 12905.40 81.83 54632.97 88888.00 2012-04-24 03:40:39.000 115 12905.38 81.88 54632.93 88888.00 2012-04-24 03:40:39.125 115 12905.38 81.90 54632.93 88888.00 2012-04-24 03:40:39.250 115 12905.35 81.92 54632.93 88888.00 2012-04-24 03:40:39.375 115 12905.33 81.97 54632.93 88888.00 2012-04-24 03:40:39.500 115 12905.25 82.03 54632.93 88888.00 2012-04-24 03:40:39.625 115 12905.30 82.03 54632.93 88888.00 2012-04-24 03:40:39.750 115 12905.33 82.10 54632.93 88888.00 2012-04-24 03:40:39.875 115 12905.30 82.15 54632.93 88888.00 2012-04-24 03:40:40.000 115 12905.35 82.22 54632.90 88888.00 2012-04-24 03:40:40.125 115 12905.38 82.30 54632.93 88888.00 2012-04-24 03:40:40.250 115 12905.35 82.33 54632.93 88888.00 2012-04-24 03:40:40.375 115 12905.35 82.33 54632.90 88888.00 2012-04-24 03:40:40.500 115 12905.30 82.35 54632.90 88888.00 2012-04-24 03:40:40.625 115 12905.30 82.40 54632.90 88888.00 2012-04-24 03:40:40.750 115 12905.25 82.47 54632.90 88888.00 2012-04-24 03:40:40.875 115 12905.27 82.58 54632.93 88888.00 2012-04-24 03:40:41.000 115 12905.30 82.65 54632.90 88888.00 2012-04-24 03:40:41.125 115 12905.27 82.67 54632.93 88888.00 2012-04-24 03:40:41.250 115 12905.30 82.70 54632.90 88888.00 2012-04-24 03:40:41.375 115 12905.33 82.78 54632.90 88888.00 2012-04-24 03:40:41.500 115 12905.33 82.80 54632.90 88888.00 2012-04-24 03:40:41.625 115 12905.25 82.85 54632.90 88888.00 2012-04-24 03:40:41.750 115 12905.23 82.90 54632.93 88888.00 2012-04-24 03:40:41.875 115 12905.17 82.97 54632.88 88888.00 2012-04-24 03:40:42.000 115 12905.23 83.03 54632.88 88888.00 2012-04-24 03:40:42.125 115 12905.20 83.10 54632.90 88888.00 2012-04-24 03:40:42.250 115 12905.17 83.12 54632.88 88888.00 2012-04-24 03:40:42.375 115 12905.20 83.20 54632.90 88888.00 2012-04-24 03:40:42.500 115 12905.12 83.28 54632.90 88888.00 2012-04-24 03:40:42.625 115 12905.12 83.30 54632.90 88888.00 2012-04-24 03:40:42.750 115 12905.20 83.35 54632.88 88888.00 2012-04-24 03:40:42.875 115 12905.30 83.40 54632.85 88888.00 2012-04-24 03:40:43.000 115 12905.30 83.45 54632.88 88888.00 2012-04-24 03:40:43.125 115 12905.20 83.50 54632.90 88888.00 2012-04-24 03:40:43.250 115 12905.08 83.53 54632.90 88888.00 2012-04-24 03:40:43.375 115 12905.02 83.60 54632.90 88888.00 2012-04-24 03:40:43.500 115 12905.08 83.67 54632.88 88888.00 2012-04-24 03:40:43.625 115 12905.08 83.72 54632.88 88888.00 2012-04-24 03:40:43.750 115 12905.08 83.78 54632.88 88888.00 2012-04-24 03:40:43.875 115 12905.08 83.80 54632.88 88888.00 2012-04-24 03:40:44.000 115 12905.08 83.85 54632.85 88888.00 2012-04-24 03:40:44.125 115 12905.10 83.92 54632.85 88888.00 2012-04-24 03:40:44.250 115 12905.02 83.95 54632.88 88888.00 2012-04-24 03:40:44.375 115 12905.00 83.97 54632.82 88888.00 2012-04-24 03:40:44.500 115 12905.00 84.03 54632.80 88888.00 2012-04-24 03:40:44.625 115 12904.98 84.10 54632.80 88888.00 2012-04-24 03:40:44.750 115 12904.98 84.15 54632.82 88888.00 2012-04-24 03:40:44.875 115 12905.00 84.20 54632.82 88888.00 2012-04-24 03:40:45.000 115 12905.02 84.25 54632.82 88888.00 2012-04-24 03:40:45.125 115 12905.00 84.33 54632.82 88888.00 2012-04-24 03:40:45.250 115 12904.92 84.35 54632.82 88888.00 2012-04-24 03:40:45.375 115 12904.92 84.42 54632.82 88888.00 2012-04-24 03:40:45.500 115 12904.88 84.47 54632.80 88888.00 2012-04-24 03:40:45.625 115 12904.85 84.53 54632.80 88888.00 2012-04-24 03:40:45.750 115 12904.80 84.55 54632.80 88888.00 2012-04-24 03:40:45.875 115 12904.85 84.60 54632.80 88888.00 2012-04-24 03:40:46.000 115 12904.85 84.65 54632.80 88888.00 2012-04-24 03:40:46.125 115 12904.83 84.67 54632.80 88888.00 2012-04-24 03:40:46.250 115 12904.80 84.70 54632.82 88888.00 2012-04-24 03:40:46.375 115 12904.85 84.75 54632.80 88888.00 2012-04-24 03:40:46.500 115 12904.83 84.80 54632.78 88888.00 2012-04-24 03:40:46.625 115 12904.83 84.85 54632.78 88888.00 2012-04-24 03:40:46.750 115 12904.85 84.85 54632.78 88888.00 2012-04-24 03:40:46.875 115 12904.83 84.90 54632.80 88888.00 2012-04-24 03:40:47.000 115 12904.75 84.95 54632.78 88888.00 2012-04-24 03:40:47.125 115 12904.73 84.97 54632.78 88888.00 2012-04-24 03:40:47.250 115 12904.70 85.00 54632.78 88888.00 2012-04-24 03:40:47.375 115 12904.75 85.08 54632.78 88888.00 2012-04-24 03:40:47.500 115 12904.70 85.10 54632.78 88888.00 2012-04-24 03:40:47.625 115 12904.70 85.15 54632.80 88888.00 2012-04-24 03:40:47.750 115 12904.65 85.20 54632.80 88888.00 2012-04-24 03:40:47.875 115 12904.60 85.22 54632.80 88888.00 2012-04-24 03:40:48.000 115 12904.65 85.25 54632.80 88888.00 2012-04-24 03:40:48.125 115 12904.62 85.30 54632.78 88888.00 2012-04-24 03:40:48.250 115 12904.55 85.33 54632.78 88888.00 2012-04-24 03:40:48.375 115 12904.55 85.35 54632.78 88888.00 2012-04-24 03:40:48.500 115 12904.50 85.40 54632.80 88888.00 2012-04-24 03:40:48.625 115 12904.45 85.47 54632.78 88888.00 2012-04-24 03:40:48.750 115 12904.45 85.50 54632.78 88888.00 2012-04-24 03:40:48.875 115 12904.40 85.53 54632.78 88888.00 2012-04-24 03:40:49.000 115 12904.30 85.55 54632.78 88888.00 2012-04-24 03:40:49.125 115 12904.35 85.58 54632.78 88888.00 2012-04-24 03:40:49.250 115 12904.38 85.60 54632.78 88888.00 2012-04-24 03:40:49.375 115 12904.40 85.65 54632.78 88888.00 2012-04-24 03:40:49.500 115 12904.38 85.70 54632.78 88888.00 2012-04-24 03:40:49.625 115 12904.27 85.72 54632.78 88888.00 2012-04-24 03:40:49.750 115 12904.27 85.75 54632.75 88888.00 2012-04-24 03:40:49.875 115 12904.30 85.83 54632.78 88888.00 2012-04-24 03:40:50.000 115 12904.23 85.88 54632.75 88888.00 2012-04-24 03:40:50.125 115 12904.20 85.90 54632.75 88888.00 2012-04-24 03:40:50.250 115 12904.12 85.90 54632.78 88888.00 2012-04-24 03:40:50.375 115 12904.17 85.97 54632.75 88888.00 2012-04-24 03:40:50.500 115 12904.17 86.00 54632.75 88888.00 2012-04-24 03:40:50.625 115 12904.15 86.08 54632.75 88888.00 2012-04-24 03:40:50.750 115 12904.08 86.12 54632.78 88888.00 2012-04-24 03:40:50.875 115 12904.00 86.15 54632.75 88888.00 2012-04-24 03:40:51.000 115 12904.00 86.20 54632.75 88888.00 2012-04-24 03:40:51.125 115 12904.00 86.25 54632.75 88888.00 2012-04-24 03:40:51.250 115 12903.95 86.28 54632.75 88888.00 2012-04-24 03:40:51.375 115 12904.00 86.33 54632.72 88888.00 2012-04-24 03:40:51.500 115 12904.00 86.35 54632.72 88888.00 2012-04-24 03:40:51.625 115 12904.02 86.38 54632.75 88888.00 2012-04-24 03:40:51.750 115 12903.95 86.40 54632.75 88888.00 2012-04-24 03:40:51.875 115 12903.88 86.45 54632.75 88888.00 2012-04-24 03:40:52.000 115 12903.88 86.47 54632.75 88888.00 2012-04-24 03:40:52.125 115 12903.88 86.53 54632.75 88888.00 2012-04-24 03:40:52.250 115 12903.88 86.53 54632.75 88888.00 2012-04-24 03:40:52.375 115 12903.88 86.58 54632.72 88888.00 2012-04-24 03:40:52.500 115 12903.80 86.60 54632.72 88888.00 2012-04-24 03:40:52.625 115 12903.77 86.65 54632.70 88888.00 2012-04-24 03:40:52.750 115 12903.80 86.70 54632.72 88888.00 2012-04-24 03:40:52.875 115 12903.77 86.75 54632.72 88888.00 2012-04-24 03:40:53.000 115 12903.73 86.78 54632.72 88888.00 2012-04-24 03:40:53.125 115 12903.65 86.80 54632.72 88888.00 2012-04-24 03:40:53.250 115 12903.60 86.83 54632.72 88888.00 2012-04-24 03:40:53.375 115 12903.58 86.83 54632.72 88888.00 2012-04-24 03:40:53.500 115 12903.60 86.90 54632.75 88888.00 2012-04-24 03:40:53.625 115 12903.58 86.92 54632.72 88888.00 2012-04-24 03:40:53.750 115 12903.50 86.95 54632.70 88888.00 2012-04-24 03:40:53.875 115 12903.52 87.00 54632.72 88888.00 2012-04-24 03:40:54.000 115 12903.55 87.03 54632.72 88888.00 2012-04-24 03:40:54.125 115 12903.48 87.05 54632.75 88888.00 2012-04-24 03:40:54.250 115 12903.40 87.05 54632.75 88888.00 2012-04-24 03:40:54.375 115 12903.45 87.10 54632.72 88888.00 2012-04-24 03:40:54.500 115 12903.42 87.15 54632.72 88888.00 2012-04-24 03:40:54.625 115 12903.33 87.20 54632.72 88888.00 2012-04-24 03:40:54.750 115 12903.25 87.20 54632.72 88888.00 2012-04-24 03:40:54.875 115 12903.23 87.20 54632.70 88888.00 2012-04-24 03:40:55.000 115 12903.20 87.22 54632.70 88888.00 2012-04-24 03:40:55.125 115 12903.10 87.28 54632.72 88888.00 2012-04-24 03:40:55.250 115 12903.02 87.30 54632.75 88888.00 2012-04-24 03:40:55.375 115 12903.10 87.30 54632.75 88888.00 2012-04-24 03:40:55.500 115 12903.15 87.35 54632.78 88888.00 2012-04-24 03:40:55.625 115 12903.10 87.33 54632.78 88888.00 2012-04-24 03:40:55.750 115 12902.98 87.33 54632.75 88888.00 2012-04-24 03:40:55.875 115 12902.98 87.40 54632.78 88888.00 2012-04-24 03:40:56.000 115 12903.00 87.45 54632.75 88888.00 2012-04-24 03:40:56.125 115 12902.95 87.47 54632.75 88888.00 2012-04-24 03:40:56.250 115 12902.90 87.42 54632.72 88888.00 2012-04-24 03:40:56.375 115 12902.88 87.45 54632.75 88888.00 2012-04-24 03:40:56.500 115 12902.88 87.50 54632.72 88888.00 2012-04-24 03:40:56.625 115 12902.88 87.55 54632.72 88888.00 2012-04-24 03:40:56.750 115 12902.77 87.60 54632.75 88888.00 2012-04-24 03:40:56.875 115 12902.77 87.60 54632.72 88888.00 2012-04-24 03:40:57.000 115 12902.80 87.60 54632.72 88888.00 2012-04-24 03:40:57.125 115 12902.80 87.62 54632.75 88888.00 2012-04-24 03:40:57.250 115 12902.73 87.65 54632.75 88888.00 2012-04-24 03:40:57.375 115 12902.70 87.75 54632.75 88888.00 2012-04-24 03:40:57.500 115 12902.67 87.75 54632.75 88888.00 2012-04-24 03:40:57.625 115 12902.65 87.83 54632.72 88888.00 2012-04-24 03:40:57.750 115 12902.60 87.83 54632.75 88888.00 2012-04-24 03:40:57.875 115 12902.55 87.83 54632.75 88888.00 2012-04-24 03:40:58.000 115 12902.50 87.83 54632.75 88888.00 2012-04-24 03:40:58.125 115 12902.48 87.88 54632.78 88888.00 2012-04-24 03:40:58.250 115 12902.40 87.95 54632.75 88888.00 2012-04-24 03:40:58.375 115 12902.40 87.97 54632.75 88888.00 2012-04-24 03:40:58.500 115 12902.40 87.97 54632.72 88888.00 2012-04-24 03:40:58.625 115 12902.33 87.95 54632.75 88888.00 2012-04-24 03:40:58.750 115 12902.27 87.97 54632.78 88888.00 2012-04-24 03:40:58.875 115 12902.20 88.03 54632.78 88888.00 2012-04-24 03:40:59.000 115 12902.15 88.05 54632.75 88888.00 2012-04-24 03:40:59.125 115 12902.15 88.12 54632.75 88888.00 2012-04-24 03:40:59.250 115 12902.08 88.15 54632.78 88888.00 2012-04-24 03:40:59.375 115 12902.08 88.20 54632.78 88888.00 2012-04-24 03:40:59.500 115 12902.05 88.25 54632.78 88888.00 2012-04-24 03:40:59.625 115 12902.02 88.25 54632.78 88888.00 2012-04-24 03:40:59.750 115 12902.05 88.25 54632.75 88888.00 2012-04-24 03:40:59.875 115 12901.98 88.30 54632.78 88888.00 2012-04-24 03:41:00.000 115 12901.92 88.35 54632.78 88888.00 2012-04-24 03:41:00.125 115 12901.88 88.38 54632.78 88888.00 2012-04-24 03:41:00.250 115 12901.83 88.42 54632.80 88888.00 2012-04-24 03:41:00.375 115 12901.88 88.45 54632.80 88888.00 2012-04-24 03:41:00.500 115 12901.83 88.47 54632.82 88888.00 2012-04-24 03:41:00.625 115 12901.75 88.47 54632.82 88888.00 2012-04-24 03:41:00.750 115 12901.70 88.53 54632.80 88888.00 2012-04-24 03:41:00.875 115 12901.70 88.55 54632.80 88888.00 2012-04-24 03:41:01.000 115 12901.67 88.58 54632.80 88888.00 2012-04-24 03:41:01.125 115 12901.60 88.55 54632.80 88888.00 2012-04-24 03:41:01.250 115 12901.58 88.60 54632.82 88888.00 2012-04-24 03:41:01.375 115 12901.60 88.70 54632.80 88888.00 2012-04-24 03:41:01.500 115 12901.52 88.72 54632.80 88888.00 2012-04-24 03:41:01.625 115 12901.50 88.70 54632.78 88888.00 2012-04-24 03:41:01.750 115 12901.42 88.70 54632.78 88888.00 2012-04-24 03:41:01.875 115 12901.38 88.72 54632.82 88888.00 2012-04-24 03:41:02.000 115 12901.38 88.75 54632.82 88888.00 2012-04-24 03:41:02.125 115 12901.35 88.78 54632.85 88888.00 2012-04-24 03:41:02.250 115 12901.30 88.83 54632.85 88888.00 2012-04-24 03:41:02.375 115 12901.27 88.83 54632.85 88888.00 2012-04-24 03:41:02.500 115 12901.25 88.88 54632.85 88888.00 2012-04-24 03:41:02.625 115 12901.25 88.90 54632.82 88888.00 2012-04-24 03:41:02.750 115 12901.17 88.88 54632.82 88888.00 2012-04-24 03:41:02.875 115 12901.17 88.90 54632.85 88888.00 2012-04-24 03:41:03.000 115 12901.20 88.92 54632.82 88888.00 2012-04-24 03:41:03.125 115 12901.15 88.97 54632.85 88888.00 2012-04-24 03:41:03.250 115 12901.08 88.95 54632.82 88888.00 2012-04-24 03:41:03.375 115 12901.05 89.00 54632.82 88888.00 2012-04-24 03:41:03.500 115 12900.98 89.08 54632.85 88888.00 2012-04-24 03:41:03.625 115 12900.98 89.08 54632.85 88888.00 2012-04-24 03:41:03.750 115 12900.92 89.12 54632.85 88888.00 2012-04-24 03:41:03.875 115 12900.88 89.15 54632.88 88888.00 2012-04-24 03:41:04.000 115 12900.77 89.20 54632.90 88888.00 2012-04-24 03:41:04.125 115 12900.73 89.22 54632.88 88888.00 2012-04-24 03:41:04.250 115 12900.77 89.22 54632.90 88888.00 2012-04-24 03:41:04.375 115 12900.80 89.22 54632.90 88888.00 2012-04-24 03:41:04.500 115 12900.80 89.30 54632.93 88888.00 2012-04-24 03:41:04.625 115 12900.77 89.33 54632.93 88888.00 2012-04-24 03:41:04.750 115 12900.75 89.35 54632.88 88888.00 2012-04-24 03:41:04.875 115 12900.65 89.35 54632.88 88888.00 2012-04-24 03:41:05.000 115 12900.60 89.40 54632.88 88888.00 2012-04-24 03:41:05.125 115 12900.60 89.45 54632.90 88888.00 2012-04-24 03:41:05.250 115 12900.52 89.50 54632.88 88888.00 2012-04-24 03:41:05.375 115 12900.50 89.53 54632.88 88888.00 2012-04-24 03:41:05.500 115 12900.45 89.58 54632.93 88888.00 2012-04-24 03:41:05.625 115 12900.45 89.58 54632.95 88888.00 2012-04-24 03:41:05.750 115 12900.40 89.60 54632.93 88888.00 2012-04-24 03:41:05.875 115 12900.33 89.58 54632.93 88888.00 2012-04-24 03:41:06.000 115 12900.23 89.62 54632.93 88888.00 2012-04-24 03:41:06.125 115 12900.17 89.60 54632.93 88888.00 2012-04-24 03:41:06.250 115 12900.17 89.62 54632.93 88888.00 2012-04-24 03:41:06.375 115 12900.15 89.65 54632.95 88888.00 2012-04-24 03:41:06.500 115 12900.10 89.67 54632.97 88888.00 2012-04-24 03:41:06.625 115 12900.10 89.70 54632.95 88888.00 2012-04-24 03:41:06.750 115 12900.10 89.72 54632.97 88888.00 2012-04-24 03:41:06.875 115 12900.08 89.75 54633.00 88888.00 2012-04-24 03:41:07.000 115 12900.00 89.78 54632.95 88888.00 2012-04-24 03:41:07.125 115 12899.98 89.80 54632.97 88888.00 2012-04-24 03:41:07.250 115 12900.00 89.78 54632.97 88888.00 2012-04-24 03:41:07.375 115 12900.05 89.83 54633.00 88888.00 2012-04-24 03:41:07.500 115 12900.00 89.88 54633.03 88888.00 2012-04-24 03:41:07.625 115 12899.95 89.88 54633.03 88888.00 2012-04-24 03:41:07.750 115 12899.90 89.90 54633.03 88888.00 2012-04-24 03:41:07.875 115 12899.88 89.92 54633.03 88888.00 2012-04-24 03:41:08.000 115 12899.83 90.00 54633.05 88888.00 2012-04-24 03:41:08.125 115 12899.83 90.03 54633.05 88888.00 2012-04-24 03:41:08.250 115 12899.75 90.00 54633.07 88888.00 2012-04-24 03:41:08.375 115 12899.77 90.03 54633.07 88888.00 2012-04-24 03:41:08.500 115 12899.80 90.05 54633.07 88888.00 2012-04-24 03:41:08.625 115 12899.83 90.10 54633.07 88888.00 2012-04-24 03:41:08.750 115 12899.73 90.10 54633.05 88888.00 2012-04-24 03:41:08.875 115 12899.65 90.10 54633.05 88888.00 2012-04-24 03:41:09.000 115 12899.62 90.12 54633.07 88888.00 2012-04-24 03:41:09.125 115 12899.60 90.15 54633.05 88888.00 2012-04-24 03:41:09.250 115 12899.48 90.17 54633.07 88888.00 2012-04-24 03:41:09.375 115 12899.48 90.20 54633.10 88888.00 2012-04-24 03:41:09.500 115 12899.45 90.20 54633.10 88888.00 2012-04-24 03:41:09.625 115 12899.40 90.22 54633.10 88888.00 2012-04-24 03:41:09.750 115 12899.35 90.25 54633.10 88888.00 2012-04-24 03:41:09.875 115 12899.35 90.25 54633.12 88888.00 2012-04-24 03:41:10.000 115 12899.35 90.25 54633.10 88888.00 2012-04-24 03:41:10.125 115 12899.30 90.25 54633.12 88888.00 2012-04-24 03:41:10.250 115 12899.23 90.22 54633.15 88888.00 2012-04-24 03:41:10.375 115 12899.25 90.28 54633.18 88888.00 2012-04-24 03:41:10.500 115 12899.25 90.33 54633.18 88888.00 2012-04-24 03:41:10.625 115 12899.25 90.33 54633.18 88888.00 2012-04-24 03:41:10.750 115 12899.20 90.35 54633.15 88888.00 2012-04-24 03:41:10.875 115 12899.20 90.35 54633.15 88888.00 2012-04-24 03:41:11.000 115 12899.20 90.35 54633.15 88888.00 2012-04-24 03:41:11.125 115 12899.17 90.38 54633.15 88888.00 2012-04-24 03:41:11.250 115 12899.10 90.40 54633.18 88888.00 2012-04-24 03:41:11.375 115 12899.05 90.42 54633.18 88888.00 2012-04-24 03:41:11.500 115 12899.00 90.45 54633.20 88888.00 2012-04-24 03:41:11.625 115 12899.02 90.42 54633.18 88888.00 2012-04-24 03:41:11.750 115 12899.10 90.42 54633.20 88888.00 2012-04-24 03:41:11.875 115 12899.08 90.45 54633.22 88888.00 2012-04-24 03:41:12.000 115 12899.05 90.45 54633.20 88888.00 2012-04-24 03:41:12.125 115 12898.92 90.45 54633.22 88888.00 2012-04-24 03:41:12.250 115 12898.80 90.45 54633.20 88888.00 2012-04-24 03:41:12.375 115 12898.80 90.50 54633.20 88888.00 2012-04-24 03:41:12.500 115 12898.83 90.53 54633.20 88888.00 2012-04-24 03:41:12.625 115 12898.85 90.55 54633.20 88888.00 2012-04-24 03:41:12.750 115 12898.80 90.53 54633.20 88888.00 2012-04-24 03:41:12.875 115 12898.73 90.58 54633.20 88888.00 2012-04-24 03:41:13.000 115 12898.65 90.60 54633.22 88888.00 2012-04-24 03:41:13.125 115 12898.67 90.62 54633.25 88888.00 2012-04-24 03:41:13.250 115 12898.65 90.58 54633.25 88888.00 2012-04-24 03:41:13.375 115 12898.67 90.62 54633.25 88888.00 2012-04-24 03:41:13.500 115 12898.67 90.65 54633.28 88888.00 2012-04-24 03:41:13.625 115 12898.62 90.67 54633.22 88888.00 2012-04-24 03:41:13.750 115 12898.58 90.67 54633.22 88888.00 2012-04-24 03:41:13.875 115 12898.58 90.72 54633.28 88888.00 2012-04-24 03:41:14.000 115 12898.50 90.72 54633.30 88888.00 2012-04-24 03:41:14.125 115 12898.48 90.78 54633.30 88888.00 2012-04-24 03:41:14.250 115 12898.50 90.78 54633.30 88888.00 2012-04-24 03:41:14.375 115 12898.55 90.80 54633.30 88888.00 2012-04-24 03:41:14.500 115 12898.50 90.88 54633.30 88888.00 2012-04-24 03:41:14.625 115 12898.48 90.88 54633.30 88888.00 2012-04-24 03:41:14.750 115 12898.40 90.88 54633.30 88888.00 2012-04-24 03:41:14.875 115 12898.40 90.90 54633.30 88888.00 2012-04-24 03:41:15.000 115 12898.35 90.92 54633.28 88888.00 2012-04-24 03:41:15.125 115 12898.35 90.95 54633.30 88888.00 2012-04-24 03:41:15.250 115 12898.38 91.03 54633.30 88888.00 2012-04-24 03:41:15.375 115 12898.40 91.03 54633.30 88888.00 2012-04-24 03:41:15.500 115 12898.35 91.05 54633.32 88888.00 2012-04-24 03:41:15.625 115 12898.30 91.08 54633.30 88888.00 2012-04-24 03:41:15.750 115 12898.23 91.10 54633.25 88888.00 2012-04-24 03:41:15.875 115 12898.15 91.12 54633.30 88888.00 2012-04-24 03:41:16.000 115 12898.15 91.17 54633.32 88888.00 2012-04-24 03:41:16.125 115 12898.12 91.17 54633.32 88888.00 2012-04-24 03:41:16.250 115 12898.10 91.17 54633.32 88888.00 2012-04-24 03:41:16.375 115 12898.10 91.25 54633.30 88888.00 2012-04-24 03:41:16.500 115 12898.12 91.25 54633.30 88888.00 2012-04-24 03:41:16.625 115 12898.10 91.30 54633.30 88888.00 2012-04-24 03:41:16.750 115 12898.05 91.33 54633.32 88888.00 2012-04-24 03:41:16.875 115 12898.00 91.35 54633.35 88888.00 2012-04-24 03:41:17.000 115 12898.05 91.38 54633.35 88888.00 2012-04-24 03:41:17.125 115 12897.98 91.40 54633.32 88888.00 2012-04-24 03:41:17.250 115 12897.90 91.42 54633.32 88888.00 2012-04-24 03:41:17.375 115 12897.95 91.45 54633.32 88888.00 2012-04-24 03:41:17.500 115 12897.98 91.47 54633.32 88888.00 2012-04-24 03:41:17.625 115 12897.98 91.50 54633.30 88888.00 2012-04-24 03:41:17.750 115 12897.90 91.53 54633.28 88888.00 2012-04-24 03:41:17.875 115 12897.80 91.58 54633.30 88888.00 2012-04-24 03:41:18.000 115 12897.77 91.58 54633.28 88888.00 2012-04-24 03:41:18.125 115 12897.80 91.62 54633.30 88888.00 2012-04-24 03:41:18.250 115 12897.77 91.62 54633.32 88888.00 2012-04-24 03:41:18.375 115 12897.80 91.65 54633.32 88888.00 2012-04-24 03:41:18.500 115 12897.77 91.70 54633.35 88888.00 2012-04-24 03:41:18.625 115 12897.73 91.75 54633.35 88888.00 2012-04-24 03:41:18.750 115 12897.67 91.78 54633.30 88888.00 2012-04-24 03:41:18.875 115 12897.67 91.80 54633.28 88888.00 2012-04-24 03:41:19.000 115 12897.60 91.80 54633.30 88888.00 2012-04-24 03:41:19.125 115 12897.58 91.83 54633.32 88888.00 2012-04-24 03:41:19.250 115 12897.55 91.83 54633.28 88888.00 2012-04-24 03:41:19.375 115 12897.55 91.88 54633.28 88888.00 2012-04-24 03:41:19.500 115 12897.55 91.92 54633.32 88888.00 2012-04-24 03:41:19.625 115 12897.52 91.92 54633.30 88888.00 2012-04-24 03:41:19.750 115 12897.40 91.95 54633.30 88888.00 2012-04-24 03:41:19.875 115 12897.40 92.00 54633.30 88888.00 2012-04-24 03:41:20.000 115 12897.40 92.05 54633.30 88888.00 2012-04-24 03:41:20.125 115 12897.33 92.05 54633.30 88888.00 2012-04-24 03:41:20.250 115 12897.30 92.03 54633.28 88888.00 2012-04-24 03:41:20.375 115 12897.40 92.05 54633.28 88888.00 2012-04-24 03:41:20.500 115 12897.38 92.05 54633.28 88888.00 2012-04-24 03:41:20.625 115 12897.35 92.08 54633.30 88888.00 2012-04-24 03:41:20.750 115 12897.27 92.12 54633.28 88888.00 2012-04-24 03:41:20.875 115 12897.25 92.15 54633.30 88888.00 2012-04-24 03:41:21.000 115 12897.27 92.15 54633.25 88888.00 2012-04-24 03:41:21.125 115 12897.27 92.17 54633.28 88888.00 2012-04-24 03:41:21.250 115 12897.20 92.20 54633.28 88888.00 2012-04-24 03:41:21.375 115 12897.15 92.20 54633.28 88888.00 2012-04-24 03:41:21.500 115 12897.20 92.22 54633.30 88888.00 2012-04-24 03:41:21.625 115 12897.17 92.22 54633.30 88888.00 2012-04-24 03:41:21.750 115 12897.08 92.28 54633.28 88888.00 2012-04-24 03:41:21.875 115 12897.08 92.33 54633.22 88888.00 2012-04-24 03:41:22.000 115 12897.00 92.30 54633.28 88888.00 2012-04-24 03:41:22.125 115 12896.90 92.33 54633.28 88888.00 2012-04-24 03:41:22.250 115 12896.83 92.33 54633.28 88888.00 2012-04-24 03:41:22.375 115 12896.85 92.38 54633.25 88888.00 2012-04-24 03:41:22.500 115 12896.85 92.40 54633.22 88888.00 2012-04-24 03:41:22.625 115 12896.83 92.42 54633.22 88888.00 2012-04-24 03:41:22.750 115 12896.77 92.45 54633.22 88888.00 2012-04-24 03:41:22.875 115 12896.77 92.45 54633.22 88888.00 2012-04-24 03:41:23.000 115 12896.77 92.42 54633.20 88888.00 2012-04-24 03:41:23.125 115 12896.80 92.47 54633.20 88888.00 2012-04-24 03:41:23.250 115 12896.77 92.53 54633.20 88888.00 2012-04-24 03:41:23.375 115 12896.73 92.53 54633.20 88888.00 2012-04-24 03:41:23.500 115 12896.62 92.53 54633.20 88888.00 2012-04-24 03:41:23.625 115 12896.52 92.55 54633.22 88888.00 2012-04-24 03:41:23.750 115 12896.45 92.58 54633.20 88888.00 2012-04-24 03:41:23.875 115 12896.42 92.65 54633.20 88888.00 2012-04-24 03:41:24.000 115 12896.48 92.70 54633.20 88888.00 2012-04-24 03:41:24.125 115 12896.48 92.70 54633.22 88888.00 2012-04-24 03:41:24.250 115 12896.38 92.70 54633.22 88888.00 2012-04-24 03:41:24.375 115 12896.38 92.72 54633.25 88888.00 2012-04-24 03:41:24.500 115 12896.38 92.80 54633.20 88888.00 2012-04-24 03:41:24.625 115 12896.35 92.83 54633.20 88888.00 2012-04-24 03:41:24.750 115 12896.38 92.85 54633.22 88888.00 2012-04-24 03:41:24.875 115 12896.30 92.85 54633.18 88888.00 2012-04-24 03:41:25.000 115 12896.17 92.88 54633.15 88888.00 2012-04-24 03:41:25.125 115 12896.17 92.90 54633.15 88888.00 2012-04-24 03:41:25.250 115 12896.17 92.92 54633.15 88888.00 2012-04-24 03:41:25.375 115 12896.15 92.97 54633.15 88888.00 2012-04-24 03:41:25.500 115 12896.10 93.00 54633.15 88888.00 2012-04-24 03:41:25.625 115 12896.05 93.03 54633.12 88888.00 2012-04-24 03:41:25.750 115 12895.95 93.03 54633.12 88888.00 2012-04-24 03:41:25.875 115 12895.85 93.03 54633.15 88888.00 2012-04-24 03:41:26.000 115 12895.85 93.08 54633.15 88888.00 2012-04-24 03:41:26.125 115 12895.83 93.12 54633.15 88888.00 2012-04-24 03:41:26.250 115 12895.77 93.12 54633.12 88888.00 2012-04-24 03:41:26.375 115 12895.83 93.15 54633.15 88888.00 2012-04-24 03:41:26.500 115 12895.90 93.20 54633.18 88888.00 2012-04-24 03:41:26.625 115 12895.80 93.20 54633.15 88888.00 2012-04-24 03:41:26.750 115 12895.73 93.25 54633.15 88888.00 2012-04-24 03:41:26.875 115 12895.65 93.30 54633.12 88888.00 2012-04-24 03:41:27.000 115 12895.58 93.30 54633.10 88888.00 2012-04-24 03:41:27.125 115 12895.52 93.33 54633.10 88888.00 2012-04-24 03:41:27.250 115 12895.55 93.40 54633.12 88888.00 2012-04-24 03:41:27.375 115 12895.55 93.40 54633.10 88888.00 2012-04-24 03:41:27.500 115 12895.48 93.42 54633.07 88888.00 2012-04-24 03:41:27.625 115 12895.40 93.45 54633.07 88888.00 2012-04-24 03:41:27.750 115 12895.38 93.53 54633.10 88888.00 2012-04-24 03:41:27.875 115 12895.40 93.58 54633.07 88888.00 2012-04-24 03:41:28.000 115 12895.27 93.60 54633.07 88888.00 2012-04-24 03:41:28.125 115 12895.20 93.60 54633.07 88888.00 2012-04-24 03:41:28.250 115 12895.20 93.58 54633.07 88888.00 2012-04-24 03:41:28.375 115 12895.25 93.62 54633.05 88888.00 2012-04-24 03:41:28.500 115 12895.15 93.65 54633.07 88888.00 2012-04-24 03:41:28.625 115 12895.12 93.70 54633.07 88888.00 2012-04-24 03:41:28.750 115 12895.12 93.75 54633.07 88888.00 2012-04-24 03:41:28.875 115 12895.10 93.78 54633.07 88888.00 2012-04-24 03:41:29.000 115 12895.00 93.78 54633.03 88888.00 2012-04-24 03:41:29.125 115 12894.90 93.78 54633.03 88888.00 2012-04-24 03:41:29.250 115 12894.75 93.80 54633.03 88888.00 2012-04-24 03:41:29.375 115 12894.73 93.85 54633.05 88888.00 2012-04-24 03:41:29.500 115 12894.73 93.88 54633.05 88888.00 2012-04-24 03:41:29.625 115 12894.73 93.88 54633.05 88888.00 2012-04-24 03:41:29.750 115 12894.67 93.88 54633.03 88888.00 2012-04-24 03:41:29.875 115 12894.60 93.88 54633.00 88888.00 2012-04-24 03:41:30.000 115 12894.58 93.90 54633.00 88888.00 2012-04-24 03:41:30.125 115 12894.50 93.92 54633.03 88888.00 2012-04-24 03:41:30.250 115 12894.42 93.95 54633.00 88888.00 2012-04-24 03:41:30.375 115 12894.40 94.00 54633.00 88888.00 2012-04-24 03:41:30.500 115 12894.40 94.03 54632.97 88888.00 2012-04-24 03:41:30.625 115 12894.38 94.05 54632.97 88888.00 2012-04-24 03:41:30.750 115 12894.35 94.10 54632.97 88888.00 2012-04-24 03:41:30.875 115 12894.23 94.12 54632.97 88888.00 2012-04-24 03:41:31.000 115 12894.17 94.10 54632.97 88888.00 2012-04-24 03:41:31.125 115 12894.15 94.12 54632.97 88888.00 2012-04-24 03:41:31.250 115 12894.08 94.15 54633.00 88888.00 2012-04-24 03:41:31.375 115 12894.15 94.20 54633.00 88888.00 2012-04-24 03:41:31.500 115 12894.17 94.22 54633.00 88888.00 2012-04-24 03:41:31.625 115 12894.08 94.25 54632.97 88888.00 2012-04-24 03:41:31.750 115 12894.08 94.28 54632.93 88888.00 2012-04-24 03:41:31.875 115 12894.08 94.33 54632.93 88888.00 2012-04-24 03:41:32.000 115 12894.08 94.38 54632.93 88888.00 2012-04-24 03:41:32.125 115 12894.05 94.40 54632.95 88888.00 2012-04-24 03:41:32.250 115 12893.95 94.38 54632.93 88888.00 2012-04-24 03:41:32.375 115 12893.92 94.38 54632.88 88888.00 2012-04-24 03:41:32.500 115 12893.85 94.40 54632.90 88888.00 2012-04-24 03:41:32.625 115 12893.83 94.42 54632.90 88888.00 2012-04-24 03:41:32.750 115 12893.75 94.45 54632.90 88888.00 2012-04-24 03:41:32.875 115 12893.70 94.45 54632.90 88888.00 2012-04-24 03:41:33.000 115 12893.70 94.45 54632.88 88888.00 2012-04-24 03:41:33.125 115 12893.62 94.47 54632.88 88888.00 2012-04-24 03:41:33.250 115 12893.55 94.53 54632.88 88888.00 2012-04-24 03:41:33.375 115 12893.58 94.55 54632.88 88888.00 2012-04-24 03:41:33.500 115 12893.55 94.58 54632.88 88888.00 2012-04-24 03:41:33.625 115 12893.50 94.60 54632.88 88888.00 2012-04-24 03:41:33.750 115 12893.42 94.62 54632.85 88888.00 2012-04-24 03:41:33.875 115 12893.33 94.65 54632.85 88888.00 2012-04-24 03:41:34.000 115 12893.30 94.70 54632.82 88888.00 2012-04-24 03:41:34.125 115 12893.27 94.70 54632.85 88888.00 2012-04-24 03:41:34.250 115 12893.20 94.72 54632.85 88888.00 2012-04-24 03:41:34.375 115 12893.15 94.72 54632.85 88888.00 2012-04-24 03:41:34.500 115 12893.10 94.75 54632.85 88888.00 2012-04-24 03:41:34.625 115 12893.12 94.78 54632.82 88888.00 2012-04-24 03:41:34.750 115 12893.20 94.80 54632.80 88888.00 2012-04-24 03:41:34.875 115 12893.10 94.85 54632.80 88888.00 2012-04-24 03:41:35.000 115 12893.05 94.88 54632.80 88888.00 2012-04-24 03:41:35.125 115 12893.00 94.90 54632.80 88888.00 2012-04-24 03:41:35.250 115 12892.92 94.90 54632.78 88888.00 2012-04-24 03:41:35.375 115 12892.90 94.95 54632.78 88888.00 2012-04-24 03:41:35.500 115 12892.85 94.95 54632.78 88888.00 2012-04-24 03:41:35.625 115 12892.80 94.95 54632.78 88888.00 2012-04-24 03:41:35.750 115 12892.75 94.95 54632.75 88888.00 2012-04-24 03:41:35.875 115 12892.70 94.95 54632.75 88888.00 2012-04-24 03:41:36.000 115 12892.65 95.00 54632.72 88888.00 2012-04-24 03:41:36.125 115 12892.65 95.03 54632.75 88888.00 2012-04-24 03:41:36.250 115 12892.65 95.03 54632.75 88888.00 2012-04-24 03:41:36.375 115 12892.62 95.05 54632.75 88888.00 2012-04-24 03:41:36.500 115 12892.52 95.08 54632.75 88888.00 2012-04-24 03:41:36.625 115 12892.48 95.10 54632.72 88888.00 2012-04-24 03:41:36.750 115 12892.42 95.12 54632.72 88888.00 2012-04-24 03:41:36.875 115 12892.33 95.15 54632.72 88888.00 2012-04-24 03:41:37.000 115 12892.30 95.20 54632.70 88888.00 2012-04-24 03:41:37.125 115 12892.23 95.22 54632.70 88888.00 2012-04-24 03:41:37.250 115 12892.15 95.22 54632.68 88888.00 2012-04-24 03:41:37.375 115 12892.12 95.22 54632.68 88888.00 2012-04-24 03:41:37.500 115 12892.10 95.25 54632.70 88888.00 2012-04-24 03:41:37.625 115 12892.08 95.28 54632.65 88888.00 2012-04-24 03:41:37.750 115 12892.05 95.30 54632.62 88888.00 2012-04-24 03:41:37.875 115 12892.00 95.35 54632.60 88888.00 2012-04-24 03:41:38.000 115 12891.95 95.38 54632.57 88888.00 2012-04-24 03:41:38.125 115 12891.98 95.40 54632.57 88888.00 2012-04-24 03:41:38.250 115 12891.92 95.40 54632.55 88888.00 2012-04-24 03:41:38.375 115 12891.90 95.42 54632.57 88888.00 2012-04-24 03:41:38.500 115 12891.80 95.50 54632.57 88888.00 2012-04-24 03:41:38.625 115 12891.75 95.55 54632.55 88888.00 2012-04-24 03:41:38.750 115 12891.70 95.60 54632.55 88888.00 2012-04-24 03:41:38.875 115 12891.70 95.62 54632.53 88888.00 2012-04-24 03:41:39.000 115 12891.60 95.65 54632.50 88888.00 2012-04-24 03:41:39.125 115 12891.55 95.72 54632.50 88888.00 2012-04-24 03:41:39.250 115 12891.50 95.75 54632.50 88888.00 2012-04-24 03:41:39.375 115 12891.55 95.78 54632.45 88888.00 2012-04-24 03:41:39.500 115 12891.58 95.80 54632.45 88888.00 2012-04-24 03:41:39.625 115 12891.52 95.88 54632.43 88888.00 2012-04-24 03:41:39.750 115 12891.42 95.92 54632.43 88888.00 2012-04-24 03:41:39.875 115 12891.35 95.95 54632.40 88888.00 2012-04-24 03:41:40.000 115 12891.33 95.95 54632.38 88888.00 2012-04-24 03:41:40.125 115 12891.30 95.97 54632.38 88888.00 2012-04-24 03:41:40.250 115 12891.20 96.05 54632.35 88888.00 2012-04-24 03:41:40.375 115 12891.15 96.08 54632.35 88888.00 2012-04-24 03:41:40.500 115 12891.05 96.10 54632.32 88888.00 2012-04-24 03:41:40.625 115 12891.05 96.15 54632.30 88888.00 2012-04-24 03:41:40.750 115 12891.02 96.17 54632.30 88888.00 2012-04-24 03:41:40.875 115 12891.00 96.22 54632.30 88888.00 2012-04-24 03:41:41.000 115 12891.00 96.25 54632.30 88888.00 2012-04-24 03:41:41.125 115 12890.95 96.33 54632.28 88888.00 2012-04-24 03:41:41.250 115 12890.83 96.38 54632.25 88888.00 2012-04-24 03:41:41.375 115 12890.77 96.38 54632.22 88888.00 2012-04-24 03:41:41.500 115 12890.75 96.40 54632.22 88888.00 2012-04-24 03:41:41.625 115 12890.67 96.50 54632.20 88888.00 2012-04-24 03:41:41.750 115 12890.65 96.58 54632.20 88888.00 2012-04-24 03:41:41.875 115 12890.62 96.58 54632.18 88888.00 2012-04-24 03:41:42.000 115 12890.52 96.60 54632.15 88888.00 2012-04-24 03:41:42.125 115 12890.55 96.65 54632.12 88888.00 2012-04-24 03:41:42.250 115 12890.50 96.65 54632.10 88888.00 2012-04-24 03:41:42.375 115 12890.48 96.70 54632.12 88888.00 2012-04-24 03:41:42.500 115 12890.42 96.78 54632.07 88888.00 2012-04-24 03:41:42.625 115 12890.38 96.83 54632.05 88888.00 2012-04-24 03:41:42.750 115 12890.30 96.85 54632.05 88888.00 2012-04-24 03:41:42.875 115 12890.25 96.90 54632.03 88888.00 2012-04-24 03:41:43.000 115 12890.23 96.92 54632.03 88888.00 2012-04-24 03:41:43.125 115 12890.15 96.97 54632.03 88888.00 2012-04-24 03:41:43.250 115 12890.05 97.00 54632.00 88888.00 2012-04-24 03:41:43.375 115 12890.02 97.08 54632.00 88888.00 2012-04-24 03:41:43.500 115 12890.02 97.15 54631.97 88888.00 2012-04-24 03:41:43.625 115 12889.95 97.15 54631.97 88888.00 2012-04-24 03:41:43.750 115 12889.90 97.20 54631.95 88888.00 2012-04-24 03:41:43.875 115 12889.77 97.22 54631.93 88888.00 2012-04-24 03:41:44.000 115 12889.73 97.22 54631.90 88888.00 2012-04-24 03:41:44.125 115 12889.70 97.30 54631.90 88888.00 2012-04-24 03:41:44.250 115 12889.67 97.35 54631.88 88888.00 2012-04-24 03:41:44.375 115 12889.62 97.38 54631.85 88888.00 2012-04-24 03:41:44.500 115 12889.55 97.42 54631.85 88888.00 2012-04-24 03:41:44.625 115 12889.55 97.50 54631.80 88888.00 2012-04-24 03:41:44.750 115 12889.52 97.53 54631.78 88888.00 2012-04-24 03:41:44.875 115 12889.38 97.58 54631.78 88888.00 2012-04-24 03:41:45.000 115 12889.33 97.62 54631.75 88888.00 2012-04-24 03:41:45.125 115 12889.38 97.62 54631.78 88888.00 2012-04-24 03:41:45.250 115 12889.33 97.70 54631.75 88888.00 2012-04-24 03:41:45.375 115 12889.20 97.78 54631.72 88888.00 2012-04-24 03:41:45.500 115 12889.15 97.78 54631.70 88888.00 2012-04-24 03:41:45.625 115 12889.15 97.80 54631.65 88888.00 2012-04-24 03:41:45.750 115 12889.10 97.88 54631.68 88888.00 2012-04-24 03:41:45.875 115 12889.02 97.92 54631.62 88888.00 2012-04-24 03:41:46.000 115 12888.98 97.97 54631.60 88888.00 2012-04-24 03:41:46.125 115 12888.95 97.97 54631.57 88888.00 2012-04-24 03:41:46.250 115 12888.88 98.03 54631.55 88888.00 2012-04-24 03:41:46.375 115 12888.85 98.08 54631.55 88888.00 2012-04-24 03:41:46.500 115 12888.83 98.12 54631.53 88888.00 2012-04-24 03:41:46.625 115 12888.85 98.15 54631.47 88888.00 2012-04-24 03:41:46.750 115 12888.85 98.20 54631.50 88888.00 2012-04-24 03:41:46.875 115 12888.83 98.22 54631.50 88888.00 2012-04-24 03:41:47.000 115 12888.80 98.28 54631.47 88888.00 2012-04-24 03:41:47.125 115 12888.77 98.33 54631.45 88888.00 2012-04-24 03:41:47.250 115 12888.70 98.33 54631.40 88888.00 2012-04-24 03:41:47.375 115 12888.73 98.35 54631.35 88888.00 2012-04-24 03:41:47.500 115 12888.67 98.40 54631.35 88888.00 2012-04-24 03:41:47.625 115 12888.58 98.45 54631.35 88888.00 2012-04-24 03:41:47.750 115 12888.52 98.47 54631.38 88888.00 2012-04-24 03:41:47.875 115 12888.50 98.50 54631.32 88888.00 2012-04-24 03:41:48.000 115 12888.52 98.53 54631.28 88888.00 2012-04-24 03:41:48.125 115 12888.48 98.60 54631.28 88888.00 2012-04-24 03:41:48.250 115 12888.42 98.60 54631.25 88888.00 2012-04-24 03:41:48.375 115 12888.48 98.65 54631.22 88888.00 2012-04-24 03:41:48.500 115 12888.42 98.65 54631.22 88888.00 2012-04-24 03:41:48.625 115 12888.40 98.72 54631.20 88888.00 2012-04-24 03:41:48.750 115 12888.42 98.75 54631.18 88888.00 2012-04-24 03:41:48.875 115 12888.40 98.80 54631.15 88888.00 2012-04-24 03:41:49.000 115 12888.35 98.78 54631.15 88888.00 2012-04-24 03:41:49.125 115 12888.35 98.83 54631.12 88888.00 2012-04-24 03:41:49.250 115 12888.35 98.88 54631.12 88888.00 2012-04-24 03:41:49.375 115 12888.33 98.92 54631.10 88888.00 2012-04-24 03:41:49.500 115 12888.20 98.97 54631.07 88888.00 2012-04-24 03:41:49.625 115 12888.15 99.03 54631.05 88888.00 2012-04-24 03:41:49.750 115 12888.17 99.08 54631.05 88888.00 2012-04-24 03:41:49.875 115 12888.17 99.10 54631.03 88888.00 2012-04-24 03:41:50.000 115 12888.12 99.15 54630.97 88888.00 2012-04-24 03:41:50.125 115 12888.05 99.20 54630.97 88888.00 2012-04-24 03:41:50.250 115 12887.98 99.22 54630.95 88888.00 2012-04-24 03:41:50.375 115 12887.95 99.25 54630.95 88888.00 2012-04-24 03:41:50.500 115 12887.95 99.28 54630.88 88888.00 2012-04-24 03:41:50.625 115 12887.90 99.35 54630.88 88888.00 2012-04-24 03:41:50.750 115 12887.83 99.40 54630.85 88888.00 2012-04-24 03:41:50.875 115 12887.88 99.45 54630.85 88888.00 2012-04-24 03:41:51.000 115 12887.83 99.53 54630.85 88888.00 2012-04-24 03:41:51.125 115 12887.77 99.53 54630.85 88888.00 2012-04-24 03:41:51.250 115 12887.83 99.58 54630.82 88888.00 2012-04-24 03:41:51.375 115 12887.88 99.62 54630.80 88888.00 2012-04-24 03:41:51.500 115 12887.80 99.67 54630.80 88888.00 2012-04-24 03:41:51.625 115 12887.73 99.70 54630.75 88888.00 2012-04-24 03:41:51.750 115 12887.65 99.75 54630.72 88888.00 2012-04-24 03:41:51.875 115 12887.60 99.80 54630.70 88888.00 2012-04-24 03:41:52.000 115 12887.55 99.85 54630.70 88888.00 2012-04-24 03:41:52.125 115 12887.52 99.90 54630.68 88888.00 2012-04-24 03:41:52.250 115 12887.52 99.90 54630.65 88888.00 2012-04-24 03:41:52.375 115 12887.52 99.97 54630.62 88888.00 2012-04-24 03:41:52.500 115 12887.42 100.03 54630.60 88888.00 2012-04-24 03:41:52.625 115 12887.42 100.08 54630.57 88888.00 2012-04-24 03:41:52.750 115 12887.48 100.12 54630.55 88888.00 2012-04-24 03:41:52.875 115 12887.48 100.12 54630.53 88888.00 2012-04-24 03:41:53.000 115 12887.45 100.20 54630.50 88888.00 2012-04-24 03:41:53.125 115 12887.48 100.25 54630.47 88888.00 2012-04-24 03:41:53.250 115 12887.48 100.30 54630.45 88888.00 2012-04-24 03:41:53.375 115 12887.42 100.35 54630.43 88888.00 2012-04-24 03:41:53.500 115 12887.35 100.38 54630.40 88888.00 2012-04-24 03:41:53.625 115 12887.30 100.40 54630.38 88888.00 2012-04-24 03:41:53.750 115 12887.25 100.45 54630.35 88888.00 2012-04-24 03:41:53.875 115 12887.20 100.50 54630.32 88888.00 2012-04-24 03:41:54.000 115 12887.17 100.55 54630.30 88888.00 2012-04-24 03:41:54.125 115 12887.15 100.58 54630.28 88888.00 2012-04-24 03:41:54.250 115 12887.15 100.65 54630.28 88888.00 2012-04-24 03:41:54.375 115 12887.20 100.75 54630.25 88888.00 2012-04-24 03:41:54.500 115 12887.15 100.80 54630.22 88888.00 2012-04-24 03:41:54.625 115 12887.10 100.83 54630.20 88888.00 2012-04-24 03:41:54.750 115 12887.05 100.85 54630.18 88888.00 2012-04-24 03:41:54.875 115 12887.08 100.95 54630.18 88888.00 2012-04-24 03:41:55.000 115 12887.12 101.03 54630.15 88888.00 2012-04-24 03:41:55.125 115 12887.12 101.08 54630.15 88888.00 2012-04-24 03:41:55.250 115 12887.08 101.10 54630.10 88888.00 2012-04-24 03:41:55.375 115 12887.05 101.15 54630.05 88888.00 2012-04-24 03:41:55.500 115 12887.08 101.20 54630.05 88888.00 2012-04-24 03:41:55.625 115 12887.08 101.25 54630.03 88888.00 2012-04-24 03:41:55.750 115 12887.02 101.33 54630.00 88888.00 2012-04-24 03:41:55.875 115 12886.90 101.40 54630.00 88888.00 2012-04-24 03:41:56.000 115 12886.85 101.42 54629.95 88888.00 2012-04-24 03:41:56.125 115 12886.88 101.47 54629.93 88888.00 2012-04-24 03:41:56.250 115 12886.83 101.53 54629.93 88888.00 2012-04-24 03:41:56.375 115 12886.80 101.60 54629.93 88888.00 2012-04-24 03:41:56.500 115 12886.83 101.62 54629.88 88888.00 2012-04-24 03:41:56.625 115 12886.80 101.67 54629.88 88888.00 2012-04-24 03:41:56.750 115 12886.75 101.72 54629.85 88888.00 2012-04-24 03:41:56.875 115 12886.73 101.78 54629.82 88888.00 2012-04-24 03:41:57.000 115 12886.70 101.80 54629.80 88888.00 2012-04-24 03:41:57.125 115 12886.67 101.85 54629.80 88888.00 2012-04-24 03:41:57.250 115 12886.65 101.95 54629.75 88888.00 2012-04-24 03:41:57.375 115 12886.67 102.00 54629.72 88888.00 2012-04-24 03:41:57.500 115 12886.62 102.08 54629.72 88888.00 2012-04-24 03:41:57.625 115 12886.60 102.12 54629.72 88888.00 2012-04-24 03:41:57.750 115 12886.62 102.20 54629.70 88888.00 2012-04-24 03:41:57.875 115 12886.62 102.28 54629.68 88888.00 2012-04-24 03:41:58.000 115 12886.60 102.35 54629.65 88888.00 2012-04-24 03:41:58.125 115 12886.55 102.40 54629.62 88888.00 2012-04-24 03:41:58.250 115 12886.52 102.45 54629.60 88888.00 2012-04-24 03:41:58.375 115 12886.52 102.53 54629.60 88888.00 2012-04-24 03:41:58.500 115 12886.50 102.60 54629.57 88888.00 2012-04-24 03:41:58.625 115 12886.48 102.62 54629.55 88888.00 2012-04-24 03:41:58.750 115 12886.48 102.67 54629.50 88888.00 2012-04-24 03:41:58.875 115 12886.45 102.78 54629.53 88888.00 2012-04-24 03:41:59.000 115 12886.38 102.85 54629.53 88888.00 2012-04-24 03:41:59.125 115 12886.40 102.92 54629.53 88888.00 2012-04-24 03:41:59.250 115 12886.38 102.97 54629.47 88888.00 2012-04-24 03:41:59.375 115 12886.38 103.03 54629.47 88888.00 2012-04-24 03:41:59.500 115 12886.35 103.12 54629.47 88888.00 2012-04-24 03:41:59.625 115 12886.35 103.20 54629.45 88888.00 2012-04-24 03:41:59.750 115 12886.33 103.22 54629.43 88888.00 2012-04-24 03:41:59.875 115 12886.27 103.28 54629.38 88888.00 2012-04-24 03:42:00.000 115 12886.27 103.33 54629.32 88888.00 2012-04-24 03:42:00.125 115 12886.27 103.40 54629.35 88888.00 2012-04-24 03:42:00.250 115 12886.25 103.50 54629.35 88888.00 2012-04-24 03:42:00.375 115 12886.27 103.60 54629.32 88888.00 2012-04-24 03:42:00.500 115 12886.20 103.62 54629.30 88888.00 2012-04-24 03:42:00.625 115 12886.15 103.67 54629.28 88888.00 2012-04-24 03:42:00.750 115 12886.10 103.75 54629.25 88888.00 2012-04-24 03:42:00.875 115 12886.08 103.83 54629.28 88888.00 2012-04-24 03:42:01.000 115 12886.05 103.90 54629.25 88888.00 2012-04-24 03:42:01.125 115 12886.05 104.00 54629.25 88888.00 2012-04-24 03:42:01.250 115 12885.98 104.05 54629.25 88888.00 2012-04-24 03:42:01.375 115 12886.00 104.12 54629.25 88888.00 2012-04-24 03:42:01.500 115 12886.02 104.20 54629.20 88888.00 2012-04-24 03:42:01.625 115 12885.92 104.28 54629.18 88888.00 2012-04-24 03:42:01.750 115 12885.88 104.40 54629.18 88888.00 2012-04-24 03:42:01.875 115 12885.85 104.45 54629.18 88888.00 2012-04-24 03:42:02.000 115 12885.80 104.50 54629.15 88888.00 2012-04-24 03:42:02.125 115 12885.73 104.60 54629.15 88888.00 2012-04-24 03:42:02.250 115 12885.67 104.67 54629.12 88888.00 2012-04-24 03:42:02.375 115 12885.77 104.78 54629.07 88888.00 2012-04-24 03:42:02.500 115 12885.77 104.83 54629.10 88888.00 2012-04-24 03:42:02.625 115 12885.65 104.88 54629.10 88888.00 2012-04-24 03:42:02.750 115 12885.60 104.95 54629.07 88888.00 2012-04-24 03:42:02.875 115 12885.58 105.00 54629.05 88888.00 2012-04-24 03:42:03.000 115 12885.58 105.08 54629.03 88888.00 2012-04-24 03:42:03.125 115 12885.58 105.20 54629.07 88888.00 2012-04-24 03:42:03.250 115 12885.55 105.30 54629.07 88888.00 2012-04-24 03:42:03.375 115 12885.50 105.35 54629.07 88888.00 2012-04-24 03:42:03.500 115 12885.48 105.42 54629.05 88888.00 2012-04-24 03:42:03.625 115 12885.48 105.53 54629.03 88888.00 2012-04-24 03:42:03.750 115 12885.42 105.60 54629.00 88888.00 2012-04-24 03:42:03.875 115 12885.40 105.67 54628.97 88888.00 2012-04-24 03:42:04.000 115 12885.33 105.72 54628.97 88888.00 2012-04-24 03:42:04.125 115 12885.27 105.83 54629.00 88888.00 2012-04-24 03:42:04.250 115 12885.33 105.92 54629.00 88888.00 2012-04-24 03:42:04.375 115 12885.35 106.00 54629.00 88888.00 2012-04-24 03:42:04.500 115 12885.33 106.08 54628.95 88888.00 2012-04-24 03:42:04.625 115 12885.27 106.17 54628.95 88888.00 2012-04-24 03:42:04.750 115 12885.10 106.25 54628.95 88888.00 2012-04-24 03:42:04.875 115 12885.00 106.33 54628.93 88888.00 2012-04-24 03:42:05.000 115 12885.00 106.40 54628.93 88888.00 2012-04-24 03:42:05.125 115 12885.02 106.42 54628.95 88888.00 2012-04-24 03:42:05.250 115 12884.95 106.53 54628.93 88888.00 2012-04-24 03:42:05.375 115 12884.90 106.62 54628.90 88888.00 2012-04-24 03:42:05.500 115 12884.90 106.75 54628.88 88888.00 2012-04-24 03:42:05.625 115 12884.88 106.80 54628.90 88888.00 2012-04-24 03:42:05.750 115 12884.85 106.88 54628.93 88888.00 2012-04-24 03:42:05.875 115 12884.85 106.95 54628.90 88888.00 2012-04-24 03:42:06.000 115 12884.75 107.05 54628.88 88888.00 2012-04-24 03:42:06.125 115 12884.73 107.15 54628.90 88888.00 2012-04-24 03:42:06.250 115 12884.67 107.20 54628.90 88888.00 2012-04-24 03:42:06.375 115 12884.70 107.28 54628.90 88888.00 2012-04-24 03:42:06.500 115 12884.65 107.35 54628.88 88888.00 2012-04-24 03:42:06.625 115 12884.55 107.45 54628.90 88888.00 2012-04-24 03:42:06.750 115 12884.50 107.53 54628.85 88888.00 2012-04-24 03:42:06.875 115 12884.52 107.58 54628.85 88888.00 2012-04-24 03:42:07.000 115 12884.55 107.70 54628.82 88888.00 2012-04-24 03:42:07.125 115 12884.50 107.78 54628.82 88888.00 2012-04-24 03:42:07.250 115 12884.45 107.85 54628.82 88888.00 2012-04-24 03:42:07.375 115 12884.48 107.95 54628.82 88888.00 2012-04-24 03:42:07.500 115 12884.45 108.00 54628.82 88888.00 2012-04-24 03:42:07.625 115 12884.35 108.05 54628.82 88888.00 2012-04-24 03:42:07.750 115 12884.27 108.15 54628.80 88888.00 2012-04-24 03:42:07.875 115 12884.23 108.25 54628.82 88888.00 2012-04-24 03:42:08.000 115 12884.23 108.35 54628.80 88888.00 2012-04-24 03:42:08.125 115 12884.20 108.47 54628.82 88888.00 2012-04-24 03:42:08.250 115 12884.12 108.50 54628.82 88888.00 2012-04-24 03:42:08.375 115 12884.08 108.62 54628.82 88888.00 2012-04-24 03:42:08.500 115 12884.02 108.72 54628.80 88888.00 2012-04-24 03:42:08.625 115 12884.02 108.80 54628.78 88888.00 2012-04-24 03:42:08.750 115 12884.00 108.88 54628.78 88888.00 2012-04-24 03:42:08.875 115 12883.95 108.95 54628.78 88888.00 2012-04-24 03:42:09.000 115 12883.90 109.05 54628.75 88888.00 2012-04-24 03:42:09.125 115 12883.90 109.12 54628.78 88888.00 2012-04-24 03:42:09.250 115 12883.92 109.22 54628.78 88888.00 2012-04-24 03:42:09.375 115 12883.98 109.30 54628.78 88888.00 2012-04-24 03:42:09.500 115 12883.85 109.40 54628.75 88888.00 2012-04-24 03:42:09.625 115 12883.77 109.50 54628.72 88888.00 2012-04-24 03:42:09.750 115 12883.75 109.58 54628.75 88888.00 2012-04-24 03:42:09.875 115 12883.77 109.65 54628.75 88888.00 2012-04-24 03:42:10.000 115 12883.80 109.75 54628.75 88888.00 2012-04-24 03:42:10.125 115 12883.77 109.85 54628.75 88888.00 2012-04-24 03:42:10.250 115 12883.67 109.92 54628.78 88888.00 2012-04-24 03:42:10.375 115 12883.60 110.00 54628.72 88888.00 2012-04-24 03:42:10.500 115 12883.62 110.05 54628.72 88888.00 2012-04-24 03:42:10.625 115 12883.65 110.20 54628.72 88888.00 2012-04-24 03:42:10.750 115 12883.55 110.30 54628.75 88888.00 2012-04-24 03:42:10.875 115 12883.50 110.35 54628.75 88888.00 2012-04-24 03:42:11.000 115 12883.48 110.45 54628.72 88888.00 2012-04-24 03:42:11.125 115 12883.52 110.53 54628.72 88888.00 2012-04-24 03:42:11.250 115 12883.42 110.58 54628.72 88888.00 2012-04-24 03:42:11.375 115 12883.40 110.65 54628.75 88888.00 2012-04-24 03:42:11.500 115 12883.38 110.78 54628.75 88888.00 2012-04-24 03:42:11.625 115 12883.40 110.88 54628.75 88888.00 2012-04-24 03:42:11.750 115 12883.48 110.95 54628.75 88888.00 2012-04-24 03:42:11.875 115 12883.48 111.05 54628.75 88888.00 2012-04-24 03:42:12.000 115 12883.40 111.12 54628.72 88888.00 2012-04-24 03:42:12.125 115 12883.33 111.25 54628.72 88888.00 2012-04-24 03:42:12.250 115 12883.30 111.33 54628.68 88888.00 2012-04-24 03:42:12.375 115 12883.25 111.38 54628.65 88888.00 2012-04-24 03:42:12.500 115 12883.20 111.47 54628.68 88888.00 2012-04-24 03:42:12.625 115 12883.17 111.58 54628.72 88888.00 2012-04-24 03:42:12.750 115 12883.12 111.65 54628.75 88888.00 2012-04-24 03:42:12.875 115 12883.05 111.72 54628.72 88888.00 2012-04-24 03:42:13.000 115 12883.00 111.78 54628.72 88888.00 2012-04-24 03:42:13.125 115 12883.02 111.90 54628.75 88888.00 2012-04-24 03:42:13.250 115 12882.98 111.97 54628.72 88888.00 2012-04-24 03:42:13.375 115 12882.98 112.05 54628.72 88888.00 2012-04-24 03:42:13.500 115 12882.98 112.10 54628.72 88888.00 2012-04-24 03:42:13.625 115 12882.83 112.17 54628.75 88888.00 2012-04-24 03:42:13.750 115 12882.77 112.30 54628.72 88888.00 2012-04-24 03:42:13.875 115 12882.80 112.38 54628.72 88888.00 2012-04-24 03:42:14.000 115 12882.77 112.47 54628.72 88888.00 2012-04-24 03:42:14.125 115 12882.67 112.58 54628.72 88888.00 2012-04-24 03:42:14.250 115 12882.60 112.65 54628.70 88888.00 2012-04-24 03:42:14.375 115 12882.62 112.72 54628.70 88888.00 2012-04-24 03:42:14.500 115 12882.62 112.78 54628.72 88888.00 2012-04-24 03:42:14.625 115 12882.58 112.85 54628.72 88888.00 2012-04-24 03:42:14.750 115 12882.52 112.97 54628.72 88888.00 2012-04-24 03:42:14.875 115 12882.45 113.05 54628.72 88888.00 2012-04-24 03:42:15.000 115 12882.42 113.08 54628.70 88888.00 2012-04-24 03:42:15.125 115 12882.42 113.15 54628.70 88888.00 2012-04-24 03:42:15.250 115 12882.33 113.25 54628.70 88888.00 2012-04-24 03:42:15.375 115 12882.23 113.35 54628.70 88888.00 2012-04-24 03:42:15.500 115 12882.23 113.47 54628.75 88888.00 2012-04-24 03:42:15.625 115 12882.23 113.58 54628.75 88888.00 2012-04-24 03:42:15.750 115 12882.23 113.65 54628.75 88888.00 2012-04-24 03:42:15.875 115 12882.25 113.75 54628.75 88888.00 2012-04-24 03:42:16.000 115 12882.17 113.85 54628.75 88888.00 2012-04-24 03:42:16.125 115 12882.10 113.92 54628.75 88888.00 2012-04-24 03:42:16.250 115 12882.05 113.97 54628.78 88888.00 2012-04-24 03:42:16.375 115 12882.02 114.08 54628.78 88888.00 2012-04-24 03:42:16.500 115 12881.98 114.17 54628.75 88888.00 2012-04-24 03:42:16.625 115 12881.95 114.28 54628.72 88888.00 2012-04-24 03:42:16.750 115 12881.90 114.35 54628.72 88888.00 2012-04-24 03:42:16.875 115 12881.88 114.42 54628.75 88888.00 2012-04-24 03:42:17.000 115 12881.85 114.50 54628.75 88888.00 2012-04-24 03:42:17.125 115 12881.77 114.60 54628.75 88888.00 2012-04-24 03:42:17.250 115 12881.67 114.67 54628.72 88888.00 2012-04-24 03:42:17.375 115 12881.67 114.78 54628.72 88888.00 2012-04-24 03:42:17.500 115 12881.62 114.90 54628.72 88888.00 2012-04-24 03:42:17.625 115 12881.55 114.95 54628.72 88888.00 2012-04-24 03:42:17.750 115 12881.55 115.08 54628.70 88888.00 2012-04-24 03:42:17.875 115 12881.50 115.17 54628.70 88888.00 2012-04-24 03:42:18.000 115 12881.35 115.25 54628.70 88888.00 2012-04-24 03:42:18.125 115 12881.25 115.35 54628.70 88888.00 2012-04-24 03:42:18.250 115 12881.17 115.45 54628.70 88888.00 2012-04-24 03:42:18.375 115 12881.23 115.55 54628.72 88888.00 2012-04-24 03:42:18.500 115 12881.23 115.65 54628.75 88888.00 2012-04-24 03:42:18.625 115 12881.10 115.75 54628.70 88888.00 2012-04-24 03:42:18.750 115 12881.08 115.80 54628.72 88888.00 2012-04-24 03:42:18.875 115 12881.02 115.90 54628.70 88888.00 2012-04-24 03:42:19.000 115 12880.92 116.00 54628.72 88888.00 2012-04-24 03:42:19.125 115 12880.88 116.10 54628.70 88888.00 2012-04-24 03:42:19.250 115 12880.83 116.20 54628.72 88888.00 2012-04-24 03:42:19.375 115 12880.83 116.28 54628.70 88888.00 2012-04-24 03:42:19.500 115 12880.80 116.38 54628.70 88888.00 2012-04-24 03:42:19.625 115 12880.70 116.47 54628.70 88888.00 2012-04-24 03:42:19.750 115 12880.62 116.58 54628.70 88888.00 2012-04-24 03:42:19.875 115 12880.58 116.67 54628.70 88888.00 2012-04-24 03:42:20.000 115 12880.55 116.75 54628.70 88888.00 2012-04-24 03:42:20.125 115 12880.55 116.85 54628.68 88888.00 2012-04-24 03:42:20.250 115 12880.52 116.95 54628.68 88888.00 2012-04-24 03:42:20.375 115 12880.48 117.05 54628.65 88888.00 2012-04-24 03:42:20.500 115 12880.35 117.15 54628.68 88888.00 2012-04-24 03:42:20.625 115 12880.35 117.22 54628.68 88888.00 2012-04-24 03:42:20.750 115 12880.30 117.35 54628.65 88888.00 2012-04-24 03:42:20.875 115 12880.23 117.42 54628.65 88888.00 2012-04-24 03:42:21.000 115 12880.17 117.50 54628.62 88888.00 2012-04-24 03:42:21.125 115 12880.17 117.62 54628.62 88888.00 2012-04-24 03:42:21.250 115 12880.12 117.75 54628.62 88888.00 2012-04-24 03:42:21.375 115 12880.12 117.83 54628.60 88888.00 2012-04-24 03:42:21.500 115 12880.05 117.90 54628.57 88888.00 2012-04-24 03:42:21.625 115 12879.95 118.00 54628.60 88888.00 2012-04-24 03:42:21.750 115 12879.85 118.10 54628.55 88888.00 2012-04-24 03:42:21.875 115 12879.77 118.17 54628.53 88888.00 2012-04-24 03:42:22.000 115 12879.70 118.30 54628.55 88888.00 2012-04-24 03:42:22.125 115 12879.62 118.40 54628.60 88888.00 2012-04-24 03:42:22.250 115 12879.58 118.47 54628.57 88888.00 2012-04-24 03:42:22.375 115 12879.60 118.53 54628.57 88888.00 2012-04-24 03:42:22.500 115 12879.55 118.60 54628.55 88888.00 2012-04-24 03:42:22.625 115 12879.45 118.70 54628.50 88888.00 2012-04-24 03:42:22.750 115 12879.38 118.83 54628.50 88888.00 2012-04-24 03:42:22.875 115 12879.38 118.92 54628.50 88888.00 2012-04-24 03:42:23.000 115 12879.25 118.97 54628.47 88888.00 2012-04-24 03:42:23.125 115 12879.17 119.05 54628.47 88888.00 2012-04-24 03:42:23.250 115 12879.10 119.15 54628.47 88888.00 2012-04-24 03:42:23.375 115 12879.10 119.25 54628.45 88888.00 2012-04-24 03:42:23.500 115 12879.02 119.38 54628.45 88888.00 2012-04-24 03:42:23.625 115 12878.95 119.47 54628.45 88888.00 2012-04-24 03:42:23.750 115 12878.88 119.55 54628.45 88888.00 2012-04-24 03:42:23.875 115 12878.83 119.62 54628.40 88888.00 2012-04-24 03:42:24.000 115 12878.80 119.67 54628.38 88888.00 2012-04-24 03:42:24.125 115 12878.77 119.80 54628.38 88888.00 2012-04-24 03:42:24.250 115 12878.62 119.88 54628.38 88888.00 2012-04-24 03:42:24.375 115 12878.52 119.97 54628.35 88888.00 2012-04-24 03:42:24.500 115 12878.50 120.05 54628.35 88888.00 2012-04-24 03:42:24.625 115 12878.58 120.15 54628.32 88888.00 2012-04-24 03:42:24.750 115 12878.52 120.25 54628.28 88888.00 2012-04-24 03:42:24.875 115 12878.40 120.35 54628.28 88888.00 2012-04-24 03:42:25.000 115 12878.33 120.40 54628.28 88888.00 2012-04-24 03:42:25.125 115 12878.27 120.50 54628.25 88888.00 2012-04-24 03:42:25.250 115 12878.25 120.62 54628.22 88888.00 2012-04-24 03:42:25.375 115 12878.25 120.70 54628.22 88888.00 2012-04-24 03:42:25.500 115 12878.20 120.78 54628.20 88888.00 2012-04-24 03:42:25.625 115 12878.12 120.85 54628.22 88888.00 2012-04-24 03:42:25.750 115 12878.05 120.92 54628.20 88888.00 2012-04-24 03:42:25.875 115 12877.98 121.00 54628.15 88888.00 2012-04-24 03:42:26.000 115 12877.90 121.10 54628.15 88888.00 2012-04-24 03:42:26.125 115 12877.77 121.20 54628.12 88888.00 2012-04-24 03:42:26.250 115 12877.70 121.30 54628.07 88888.00 2012-04-24 03:42:26.375 115 12877.70 121.35 54628.05 88888.00 2012-04-24 03:42:26.500 115 12877.73 121.50 54628.03 88888.00 2012-04-24 03:42:26.625 115 12877.73 121.58 54628.00 88888.00 2012-04-24 03:42:26.750 115 12877.62 121.65 54628.03 88888.00 2012-04-24 03:42:26.875 115 12877.55 121.75 54628.00 88888.00 2012-04-24 03:42:27.000 115 12877.50 121.85 54627.97 88888.00 2012-04-24 03:42:27.125 115 12877.50 121.97 54627.95 88888.00 2012-04-24 03:42:27.250 115 12877.45 122.03 54627.90 88888.00 2012-04-24 03:42:27.375 115 12877.40 122.08 54627.88 88888.00 2012-04-24 03:42:27.500 115 12877.30 122.17 54627.85 88888.00 2012-04-24 03:42:27.625 115 12877.17 122.25 54627.82 88888.00 2012-04-24 03:42:27.750 115 12877.15 122.35 54627.82 88888.00 2012-04-24 03:42:27.875 115 12877.12 122.42 54627.80 88888.00 2012-04-24 03:42:28.000 115 12877.10 122.53 54627.75 88888.00 2012-04-24 03:42:28.125 115 12877.02 122.65 54627.78 88888.00 2012-04-24 03:42:28.250 115 12876.92 122.67 54627.72 88888.00 2012-04-24 03:42:28.375 115 12876.83 122.75 54627.72 88888.00 2012-04-24 03:42:28.500 115 12876.75 122.85 54627.68 88888.00 2012-04-24 03:42:28.625 115 12876.67 122.95 54627.62 88888.00 2012-04-24 03:42:28.750 115 12876.65 123.05 54627.62 88888.00 2012-04-24 03:42:28.875 115 12876.62 123.12 54627.60 88888.00 2012-04-24 03:42:29.000 115 12876.58 123.22 54627.55 88888.00 2012-04-24 03:42:29.125 115 12876.45 123.28 54627.53 88888.00 2012-04-24 03:42:29.250 115 12876.30 123.35 54627.53 88888.00 2012-04-24 03:42:29.375 115 12876.30 123.42 54627.50 88888.00 2012-04-24 03:42:29.500 115 12876.27 123.47 54627.45 88888.00 2012-04-24 03:42:29.625 115 12876.23 123.55 54627.38 88888.00 2012-04-24 03:42:29.750 115 12876.10 123.62 54627.38 88888.00 2012-04-24 03:42:29.875 115 12876.10 123.72 54627.38 88888.00 2012-04-24 03:42:30.000 115 12876.10 123.80 54627.30 88888.00 2012-04-24 03:42:30.125 115 12876.00 123.85 54627.25 88888.00 2012-04-24 03:42:30.250 115 12875.90 123.92 54627.22 88888.00 2012-04-24 03:42:30.375 115 12875.85 123.97 54627.20 88888.00 2012-04-24 03:42:30.500 115 12875.77 124.03 54627.18 88888.00 2012-04-24 03:42:30.625 115 12875.67 124.10 54627.15 88888.00 2012-04-24 03:42:30.750 115 12875.67 124.20 54627.12 88888.00 2012-04-24 03:42:30.875 115 12875.62 124.28 54627.07 88888.00 2012-04-24 03:42:31.000 115 12875.50 124.33 54627.05 88888.00 2012-04-24 03:42:31.125 115 12875.40 124.45 54627.05 88888.00 2012-04-24 03:42:31.250 115 12875.40 124.55 54626.97 88888.00 2012-04-24 03:42:31.375 115 12875.38 124.65 54626.93 88888.00 2012-04-24 03:42:31.500 115 12875.27 124.72 54626.88 88888.00 2012-04-24 03:42:31.625 115 12875.20 124.80 54626.85 88888.00 2012-04-24 03:42:31.750 115 12875.12 124.85 54626.82 88888.00 2012-04-24 03:42:31.875 115 12875.05 124.95 54626.78 88888.00 2012-04-24 03:42:32.000 115 12874.92 125.03 54626.72 88888.00 2012-04-24 03:42:32.125 115 12874.88 125.08 54626.70 88888.00 2012-04-24 03:42:32.250 115 12874.85 125.17 54626.62 88888.00 2012-04-24 03:42:32.375 115 12874.80 125.25 54626.57 88888.00 2012-04-24 03:42:32.500 115 12874.70 125.30 54626.55 88888.00 2012-04-24 03:42:32.625 115 12874.73 125.40 54626.53 88888.00 2012-04-24 03:42:32.750 115 12874.70 125.45 54626.47 88888.00 2012-04-24 03:42:32.875 115 12874.60 125.47 54626.43 88888.00 2012-04-24 03:42:33.000 115 12874.55 125.55 54626.38 88888.00 2012-04-24 03:42:33.125 115 12874.55 125.65 54626.35 88888.00 2012-04-24 03:42:33.250 115 12874.50 125.72 54626.30 88888.00 2012-04-24 03:42:33.375 115 12874.48 125.80 54626.25 88888.00 2012-04-24 03:42:33.500 115 12874.40 125.85 54626.22 88888.00 2012-04-24 03:42:33.625 115 12874.35 125.92 54626.15 88888.00 2012-04-24 03:42:33.750 115 12874.33 125.97 54626.10 88888.00 2012-04-24 03:42:33.875 115 12874.25 126.03 54626.05 88888.00 2012-04-24 03:42:34.000 115 12874.17 126.12 54625.97 88888.00 2012-04-24 03:42:34.125 115 12874.08 126.20 54625.95 88888.00 2012-04-24 03:42:34.250 115 12873.98 126.25 54625.93 88888.00 2012-04-24 03:42:34.375 115 12874.00 126.30 54625.88 88888.00 2012-04-24 03:42:34.500 115 12873.90 126.38 54625.82 88888.00 2012-04-24 03:42:34.625 115 12873.83 126.45 54625.78 88888.00 2012-04-24 03:42:34.750 115 12873.77 126.50 54625.70 88888.00 2012-04-24 03:42:34.875 115 12873.73 126.53 54625.68 88888.00 2012-04-24 03:42:35.000 115 12873.67 126.60 54625.60 88888.00 2012-04-24 03:42:35.125 115 12873.62 126.67 54625.57 88888.00 2012-04-24 03:42:35.250 115 12873.58 126.72 54625.53 88888.00 2012-04-24 03:42:35.375 115 12873.52 126.80 54625.45 88888.00 2012-04-24 03:42:35.500 115 12873.45 126.83 54625.38 88888.00 2012-04-24 03:42:35.625 115 12873.35 126.85 54625.32 88888.00 2012-04-24 03:42:35.750 115 12873.27 126.90 54625.28 88888.00 2012-04-24 03:42:35.875 115 12873.30 126.95 54625.25 88888.00 2012-04-24 03:42:36.000 115 12873.33 127.00 54625.20 88888.00 2012-04-24 03:42:36.125 115 12873.27 127.05 54625.18 88888.00 2012-04-24 03:42:36.250 115 12873.17 127.10 54625.07 88888.00 2012-04-24 03:42:36.375 115 12873.15 127.12 54625.05 88888.00 2012-04-24 03:42:36.500 115 12873.10 127.17 54624.95 88888.00 2012-04-24 03:42:36.625 115 12873.00 127.20 54624.93 88888.00 2012-04-24 03:42:36.750 115 12872.92 127.25 54624.88 88888.00 2012-04-24 03:42:36.875 115 12872.90 127.28 54624.80 88888.00 2012-04-24 03:42:37.000 115 12872.85 127.30 54624.72 88888.00 2012-04-24 03:42:37.125 115 12872.83 127.38 54624.68 88888.00 2012-04-24 03:42:37.250 115 12872.77 127.42 54624.62 88888.00 2012-04-24 03:42:37.375 115 12872.73 127.47 54624.55 88888.00 2012-04-24 03:42:37.500 115 12872.70 127.53 54624.50 88888.00 2012-04-24 03:42:37.625 115 12872.67 127.55 54624.45 88888.00 2012-04-24 03:42:37.750 115 12872.65 127.58 54624.35 88888.00 2012-04-24 03:42:37.875 115 12872.58 127.60 54624.30 88888.00 2012-04-24 03:42:38.000 115 12872.52 127.70 54624.22 88888.00 2012-04-24 03:42:38.125 115 12872.50 127.78 54624.18 88888.00 2012-04-24 03:42:38.250 115 12872.45 127.78 54624.12 88888.00 2012-04-24 03:42:38.375 115 12872.38 127.80 54624.10 88888.00 2012-04-24 03:42:38.500 115 12872.35 127.83 54624.03 88888.00 2012-04-24 03:42:38.625 115 12872.30 127.90 54623.97 88888.00 2012-04-24 03:42:38.750 115 12872.15 127.95 54623.88 88888.00 2012-04-24 03:42:38.875 115 12872.08 127.97 54623.82 88888.00 2012-04-24 03:42:39.000 115 12872.10 128.03 54623.75 88888.00 2012-04-24 03:42:39.125 115 12872.05 128.05 54623.70 88888.00 2012-04-24 03:42:39.250 115 12871.98 128.10 54623.65 88888.00 2012-04-24 03:42:39.375 115 12871.95 128.10 54623.57 88888.00 2012-04-24 03:42:39.500 115 12871.85 128.12 54623.47 88888.00 2012-04-24 03:42:39.625 115 12871.80 128.18 54623.43 88888.00 2012-04-24 03:42:39.750 115 12871.80 128.20 54623.38 88888.00 2012-04-24 03:42:39.875 115 12871.73 128.22 54623.30 88888.00 2012-04-24 03:42:40.000 115 12871.67 128.28 54623.25 88888.00 2012-04-24 03:42:40.125 115 12871.65 128.30 54623.20 88888.00 2012-04-24 03:42:40.250 115 12871.55 128.30 54623.15 88888.00 2012-04-24 03:42:40.375 115 12871.50 128.35 54623.07 88888.00 2012-04-24 03:42:40.500 115 12871.40 128.38 54623.00 88888.00 2012-04-24 03:42:40.625 115 12871.35 128.43 54622.95 88888.00 2012-04-24 03:42:40.750 115 12871.35 128.43 54622.88 88888.00 2012-04-24 03:42:40.875 115 12871.33 128.47 54622.80 88888.00 2012-04-24 03:42:41.000 115 12871.30 128.47 54622.70 88888.00 2012-04-24 03:42:41.125 115 12871.27 128.53 54622.68 88888.00 2012-04-24 03:42:41.250 115 12871.20 128.53 54622.57 88888.00 2012-04-24 03:42:41.375 115 12871.17 128.57 54622.53 88888.00 2012-04-24 03:42:41.500 115 12871.10 128.60 54622.45 88888.00 2012-04-24 03:42:41.625 115 12871.05 128.65 54622.40 88888.00 2012-04-24 03:42:41.750 115 12871.05 128.65 54622.30 88888.00 2012-04-24 03:42:41.875 115 12871.00 128.65 54622.20 88888.00 2012-04-24 03:42:42.000 115 12870.90 128.70 54622.15 88888.00 2012-04-24 03:42:42.125 115 12870.88 128.72 54622.10 88888.00 2012-04-24 03:42:42.250 115 12870.85 128.65 54622.00 88888.00 2012-04-24 03:42:42.375 115 12870.88 128.68 54621.93 88888.00 2012-04-24 03:42:42.500 115 12870.80 128.70 54621.85 88888.00 2012-04-24 03:42:42.625 115 12870.70 128.70 54621.78 88888.00 2012-04-24 03:42:42.750 115 12870.58 128.72 54621.70 88888.00 2012-04-24 03:42:42.875 115 12870.52 128.72 54621.62 88888.00 2012-04-24 03:42:43.000 115 12870.60 128.72 54621.53 88888.00 2012-04-24 03:42:43.125 115 12870.55 128.75 54621.50 88888.00 2012-04-24 03:42:43.250 115 12870.48 128.75 54621.40 88888.00 2012-04-24 03:42:43.375 115 12870.45 128.78 54621.32 88888.00 2012-04-24 03:42:43.500 115 12870.35 128.78 54621.25 88888.00 2012-04-24 03:42:43.625 115 12870.35 128.75 54621.15 88888.00 2012-04-24 03:42:43.750 115 12870.38 128.78 54621.07 88888.00 2012-04-24 03:42:43.875 115 12870.35 128.78 54621.00 88888.00 2012-04-24 03:42:44.000 115 12870.25 128.78 54620.90 88888.00 2012-04-24 03:42:44.125 115 12870.17 128.78 54620.85 88888.00 2012-04-24 03:42:44.250 115 12870.12 128.75 54620.78 88888.00 2012-04-24 03:42:44.375 115 12870.12 128.78 54620.70 88888.00 2012-04-24 03:42:44.500 115 12870.10 128.80 54620.60 88888.00 2012-04-24 03:42:44.625 115 12870.05 128.80 54620.53 88888.00 2012-04-24 03:42:44.750 115 12870.00 128.80 54620.45 88888.00 2012-04-24 03:42:44.875 115 12869.92 128.80 54620.38 88888.00 2012-04-24 03:42:45.000 115 12869.88 128.80 54620.28 88888.00 2012-04-24 03:42:45.125 115 12869.90 128.80 54620.18 88888.00 2012-04-24 03:42:45.250 115 12869.85 128.80 54620.10 88888.00 2012-04-24 03:42:45.375 115 12869.77 128.78 54620.03 88888.00 2012-04-24 03:42:45.500 115 12869.77 128.80 54619.97 88888.00 2012-04-24 03:42:45.625 115 12869.75 128.80 54619.93 88888.00 2012-04-24 03:42:45.750 115 12869.70 128.82 54619.82 88888.00 2012-04-24 03:42:45.875 115 12869.70 128.88 54619.72 88888.00 2012-04-24 03:42:46.000 115 12869.77 128.85 54619.62 88888.00 2012-04-24 03:42:46.125 115 12869.73 128.82 54619.55 88888.00 2012-04-24 03:42:46.250 115 12869.58 128.85 54619.47 88888.00 2012-04-24 03:42:46.375 115 12869.52 128.85 54619.38 88888.00 2012-04-24 03:42:46.500 115 12869.52 128.85 54619.28 88888.00 2012-04-24 03:42:46.625 115 12869.50 128.85 54619.20 88888.00 2012-04-24 03:42:46.750 115 12869.42 128.82 54619.10 88888.00 2012-04-24 03:42:46.875 115 12869.35 128.82 54619.03 88888.00 2012-04-24 03:42:47.000 115 12869.33 128.82 54618.95 88888.00 2012-04-24 03:42:47.125 115 12869.30 128.85 54618.88 88888.00 2012-04-24 03:42:47.250 115 12869.17 128.82 54618.80 88888.00 2012-04-24 03:42:47.375 115 12869.17 128.82 54618.68 88888.00 2012-04-24 03:42:47.500 115 12869.15 128.82 54618.55 88888.00 2012-04-24 03:42:47.625 115 12869.17 128.80 54618.47 88888.00 2012-04-24 03:42:47.750 115 12869.15 128.82 54618.40 88888.00 2012-04-24 03:42:47.875 115 12869.10 128.80 54618.30 88888.00 2012-04-24 03:42:48.000 115 12869.05 128.80 54618.22 88888.00 2012-04-24 03:42:48.125 115 12868.98 128.78 54618.15 88888.00 2012-04-24 03:42:48.250 115 12868.85 128.78 54618.07 88888.00 2012-04-24 03:42:48.375 115 12868.88 128.78 54618.00 88888.00 2012-04-24 03:42:48.500 115 12868.92 128.75 54617.88 88888.00 2012-04-24 03:42:48.625 115 12868.92 128.72 54617.75 88888.00 2012-04-24 03:42:48.750 115 12868.92 128.72 54617.68 88888.00 2012-04-24 03:42:48.875 115 12868.85 128.72 54617.60 88888.00 2012-04-24 03:42:49.000 115 12868.80 128.72 54617.47 88888.00 2012-04-24 03:42:49.125 115 12868.77 128.70 54617.40 88888.00 2012-04-24 03:42:49.250 115 12868.67 128.65 54617.28 88888.00 2012-04-24 03:42:49.375 115 12868.65 128.62 54617.22 88888.00 2012-04-24 03:42:49.500 115 12868.55 128.62 54617.12 88888.00 2012-04-24 03:42:49.625 115 12868.52 128.62 54617.03 88888.00 2012-04-24 03:42:49.750 115 12868.50 128.65 54616.90 88888.00 2012-04-24 03:42:49.875 115 12868.42 128.62 54616.80 88888.00 2012-04-24 03:42:50.000 115 12868.38 128.62 54616.72 88888.00 2012-04-24 03:42:50.125 115 12868.30 128.60 54616.65 88888.00 2012-04-24 03:42:50.250 115 12868.27 128.55 54616.55 88888.00 2012-04-24 03:42:50.375 115 12868.33 128.55 54616.45 88888.00 2012-04-24 03:42:50.500 115 12868.25 128.53 54616.38 88888.00 2012-04-24 03:42:50.625 115 12868.15 128.53 54616.30 88888.00 2012-04-24 03:42:50.750 115 12868.08 128.50 54616.18 88888.00 2012-04-24 03:42:50.875 115 12868.08 128.47 54616.10 88888.00 2012-04-24 03:42:51.000 115 12868.00 128.43 54616.00 88888.00 2012-04-24 03:42:51.125 115 12867.95 128.43 54615.93 88888.00 2012-04-24 03:42:51.250 115 12867.88 128.40 54615.75 88888.00 2012-04-24 03:42:51.375 115 12867.85 128.40 54615.68 88888.00 2012-04-24 03:42:51.500 115 12867.80 128.38 54615.57 88888.00 2012-04-24 03:42:51.625 115 12867.80 128.38 54615.50 88888.00 2012-04-24 03:42:51.750 115 12867.75 128.38 54615.40 88888.00 2012-04-24 03:42:51.875 115 12867.77 128.35 54615.30 88888.00 2012-04-24 03:42:52.000 115 12867.80 128.32 54615.22 88888.00 2012-04-24 03:42:52.125 115 12867.75 128.30 54615.12 88888.00 2012-04-24 03:42:52.250 115 12867.60 128.30 54615.05 88888.00 2012-04-24 03:42:52.375 115 12867.50 128.30 54614.97 88888.00 2012-04-24 03:42:52.500 115 12867.52 128.28 54614.90 88888.00 2012-04-24 03:42:52.625 115 12867.50 128.20 54614.80 88888.00 2012-04-24 03:42:52.750 115 12867.42 128.20 54614.65 88888.00 2012-04-24 03:42:52.875 115 12867.35 128.15 54614.55 88888.00 2012-04-24 03:42:53.000 115 12867.25 128.10 54614.45 88888.00 2012-04-24 03:42:53.125 115 12867.25 128.07 54614.38 88888.00 2012-04-24 03:42:53.250 115 12867.23 128.07 54614.28 88888.00 2012-04-24 03:42:53.375 115 12867.17 128.07 54614.18 88888.00 2012-04-24 03:42:53.500 115 12867.15 128.03 54614.07 88888.00 2012-04-24 03:42:53.625 115 12867.15 128.00 54613.97 88888.00 2012-04-24 03:42:53.750 115 12867.08 128.00 54613.85 88888.00 2012-04-24 03:42:53.875 115 12867.00 127.95 54613.78 88888.00 2012-04-24 03:42:54.000 115 12866.92 127.95 54613.68 88888.00 2012-04-24 03:42:54.125 115 12866.92 127.92 54613.57 88888.00 2012-04-24 03:42:54.250 115 12866.90 127.85 54613.50 88888.00 2012-04-24 03:42:54.375 115 12866.83 127.80 54613.40 88888.00 2012-04-24 03:42:54.500 115 12866.75 127.75 54613.28 88888.00 2012-04-24 03:42:54.625 115 12866.75 127.75 54613.20 88888.00 2012-04-24 03:42:54.750 115 12866.73 127.72 54613.12 88888.00 2012-04-24 03:42:54.875 115 12866.67 127.65 54613.00 88888.00 2012-04-24 03:42:55.000 115 12866.60 127.62 54612.88 88888.00 2012-04-24 03:42:55.125 115 12866.58 127.58 54612.78 88888.00 2012-04-24 03:42:55.250 115 12866.52 127.55 54612.62 88888.00 2012-04-24 03:42:55.375 115 12866.52 127.55 54612.57 88888.00 2012-04-24 03:42:55.500 115 12866.45 127.53 54612.50 88888.00 2012-04-24 03:42:55.625 115 12866.40 127.50 54612.38 88888.00 2012-04-24 03:42:55.750 115 12866.48 127.42 54612.25 88888.00 2012-04-24 03:42:55.875 115 12866.48 127.40 54612.15 88888.00 2012-04-24 03:42:56.000 115 12866.40 127.33 54612.05 88888.00 2012-04-24 03:42:56.125 115 12866.38 127.30 54611.95 88888.00 2012-04-24 03:42:56.250 115 12866.30 127.22 54611.82 88888.00 2012-04-24 03:42:56.375 115 12866.33 127.22 54611.75 88888.00 2012-04-24 03:42:56.500 115 12866.25 127.17 54611.65 88888.00 2012-04-24 03:42:56.625 115 12866.20 127.12 54611.57 88888.00 2012-04-24 03:42:56.750 115 12866.12 127.10 54611.47 88888.00 2012-04-24 03:42:56.875 115 12866.10 127.03 54611.32 88888.00 2012-04-24 03:42:57.000 115 12866.15 126.95 54611.25 88888.00 2012-04-24 03:42:57.125 115 12866.15 126.92 54611.20 88888.00 2012-04-24 03:42:57.250 115 12866.12 126.88 54611.05 88888.00 2012-04-24 03:42:57.375 115 12866.10 126.85 54610.93 88888.00 2012-04-24 03:42:57.500 115 12866.05 126.78 54610.82 88888.00 2012-04-24 03:42:57.625 115 12865.98 126.72 54610.75 88888.00 2012-04-24 03:42:57.750 115 12865.95 126.67 54610.65 88888.00 2012-04-24 03:42:57.875 115 12865.95 126.60 54610.55 88888.00 2012-04-24 03:42:58.000 115 12865.90 126.53 54610.43 88888.00 2012-04-24 03:42:58.125 115 12865.88 126.50 54610.38 88888.00 2012-04-24 03:42:58.250 115 12865.80 126.45 54610.25 88888.00 2012-04-24 03:42:58.375 115 12865.77 126.40 54610.12 88888.00 2012-04-24 03:42:58.500 115 12865.67 126.38 54610.03 88888.00 2012-04-24 03:42:58.625 115 12865.67 126.35 54609.95 88888.00 2012-04-24 03:42:58.750 115 12865.67 126.30 54609.82 88888.00 2012-04-24 03:42:58.875 115 12865.70 126.28 54609.70 88888.00 2012-04-24 03:42:59.000 115 12865.75 126.20 54609.60 88888.00 2012-04-24 03:42:59.125 115 12865.73 126.17 54609.50 88888.00 2012-04-24 03:42:59.250 115 12865.67 126.08 54609.35 88888.00 2012-04-24 03:42:59.375 115 12865.65 126.00 54609.25 88888.00 2012-04-24 03:42:59.500 115 12865.62 125.97 54609.15 88888.00 2012-04-24 03:42:59.625 115 12865.62 125.95 54609.03 88888.00 2012-04-24 03:42:59.750 115 12865.65 125.92 54608.93 88888.00 2012-04-24 03:42:59.875 115 12865.58 125.88 54608.85 88888.00 2012-04-24 03:43:00.000 115 12865.50 125.80 54608.72 88888.00 2012-04-24 03:43:00.125 115 12865.48 125.78 54608.62 88888.00 2012-04-24 03:43:00.250 115 12865.50 125.72 54608.50 88888.00 2012-04-24 03:43:00.375 115 12865.55 125.70 54608.40 88888.00 2012-04-24 03:43:00.500 115 12865.50 125.65 54608.28 88888.00 2012-04-24 03:43:00.625 115 12865.40 125.62 54608.18 88888.00 2012-04-24 03:43:00.750 115 12865.30 125.55 54608.10 88888.00 2012-04-24 03:43:00.875 115 12865.25 125.53 54608.00 88888.00 2012-04-24 03:43:01.000 115 12865.23 125.47 54607.90 88888.00 2012-04-24 03:43:01.125 115 12865.27 125.42 54607.78 88888.00 2012-04-24 03:43:01.250 115 12865.23 125.35 54607.62 88888.00 2012-04-24 03:43:01.375 115 12865.27 125.28 54607.55 88888.00 2012-04-24 03:43:01.500 115 12865.30 125.25 54607.45 88888.00 2012-04-24 03:43:01.625 115 12865.27 125.20 54607.35 88888.00 2012-04-24 03:43:01.750 115 12865.20 125.15 54607.25 88888.00 2012-04-24 03:43:01.875 115 12865.10 125.10 54607.15 88888.00 2012-04-24 03:43:02.000 115 12865.12 125.08 54607.05 88888.00 2012-04-24 03:43:02.125 115 12865.17 125.03 54606.95 88888.00 2012-04-24 03:43:02.250 115 12865.15 124.97 54606.80 88888.00 2012-04-24 03:43:02.375 115 12865.12 124.95 54606.70 88888.00 2012-04-24 03:43:02.500 115 12865.10 124.88 54606.60 88888.00 2012-04-24 03:43:02.625 115 12865.10 124.80 54606.53 88888.00 2012-04-24 03:43:02.750 115 12865.05 124.78 54606.40 88888.00 2012-04-24 03:43:02.875 115 12864.98 124.72 54606.28 88888.00 2012-04-24 03:43:03.000 115 12864.95 124.65 54606.12 88888.00 2012-04-24 03:43:03.125 115 12864.98 124.65 54606.07 88888.00 2012-04-24 03:43:03.250 115 12864.92 124.58 54605.93 88888.00 2012-04-24 03:43:03.375 115 12864.90 124.53 54605.82 88888.00 2012-04-24 03:43:03.500 115 12864.88 124.45 54605.70 88888.00 2012-04-24 03:43:03.625 115 12864.88 124.45 54605.62 88888.00 2012-04-24 03:43:03.750 115 12864.95 124.45 54605.50 88888.00 2012-04-24 03:43:03.875 115 12864.95 124.38 54605.38 88888.00 2012-04-24 03:43:04.000 115 12864.90 124.28 54605.25 88888.00 2012-04-24 03:43:04.125 115 12864.88 124.20 54605.15 88888.00 2012-04-24 03:43:04.250 115 12864.88 124.10 54605.05 88888.00 2012-04-24 03:43:04.375 115 12864.85 124.10 54604.93 88888.00 2012-04-24 03:43:04.500 115 12864.80 124.05 54604.82 88888.00 2012-04-24 03:43:04.625 115 12864.83 124.03 54604.72 88888.00 2012-04-24 03:43:04.750 115 12864.80 123.97 54604.57 88888.00 2012-04-24 03:43:04.875 115 12864.83 123.92 54604.47 88888.00 2012-04-24 03:43:05.000 115 12864.77 123.88 54604.38 88888.00 2012-04-24 03:43:05.125 115 12864.77 123.80 54604.25 88888.00 2012-04-24 03:43:05.250 115 12864.75 123.72 54604.15 88888.00 2012-04-24 03:43:05.375 115 12864.77 123.72 54604.07 88888.00 2012-04-24 03:43:05.500 115 12864.77 123.67 54603.95 88888.00 2012-04-24 03:43:05.625 115 12864.77 123.60 54603.85 88888.00 2012-04-24 03:43:05.750 115 12864.77 123.53 54603.70 88888.00 2012-04-24 03:43:05.875 115 12864.70 123.47 54603.60 88888.00 2012-04-24 03:43:06.000 115 12864.70 123.45 54603.47 88888.00 2012-04-24 03:43:06.125 115 12864.73 123.40 54603.40 88888.00 2012-04-24 03:43:06.250 115 12864.67 123.30 54603.25 88888.00 2012-04-24 03:43:06.375 115 12864.73 123.28 54603.15 88888.00 2012-04-24 03:43:06.500 115 12864.73 123.22 54603.05 88888.00 2012-04-24 03:43:06.625 115 12864.70 123.17 54602.93 88888.00 2012-04-24 03:43:06.750 115 12864.65 123.10 54602.80 88888.00 2012-04-24 03:43:06.875 115 12864.60 123.08 54602.68 88888.00 2012-04-24 03:43:07.000 115 12864.58 123.00 54602.60 88888.00 2012-04-24 03:43:07.125 115 12864.60 122.97 54602.50 88888.00 2012-04-24 03:43:07.250 115 12864.60 122.90 54602.38 88888.00 2012-04-24 03:43:07.375 115 12864.62 122.85 54602.25 88888.00 2012-04-24 03:43:07.500 115 12864.58 122.83 54602.18 88888.00 2012-04-24 03:43:07.625 115 12864.48 122.75 54602.07 88888.00 2012-04-24 03:43:07.750 115 12864.48 122.70 54601.93 88888.00 2012-04-24 03:43:07.875 115 12864.52 122.65 54601.82 88888.00 2012-04-24 03:43:08.000 115 12864.52 122.60 54601.68 88888.00 2012-04-24 03:43:08.125 115 12864.55 122.55 54601.60 88888.00 2012-04-24 03:43:08.250 115 12864.52 122.47 54601.50 88888.00 2012-04-24 03:43:08.375 115 12864.50 122.40 54601.43 88888.00 2012-04-24 03:43:08.500 115 12864.48 122.38 54601.28 88888.00 2012-04-24 03:43:08.625 115 12864.45 122.33 54601.15 88888.00 2012-04-24 03:43:08.750 115 12864.33 122.25 54601.03 88888.00 2012-04-24 03:43:08.875 115 12864.35 122.17 54600.95 88888.00 2012-04-24 03:43:09.000 115 12864.40 122.12 54600.85 88888.00 2012-04-24 03:43:09.125 115 12864.42 122.08 54600.72 88888.00 2012-04-24 03:43:09.250 115 12864.42 121.97 54600.60 88888.00 2012-04-24 03:43:09.375 115 12864.42 121.95 54600.50 88888.00 2012-04-24 03:43:09.500 115 12864.42 121.85 54600.40 88888.00 2012-04-24 03:43:09.625 115 12864.38 121.75 54600.28 88888.00 2012-04-24 03:43:09.750 115 12864.38 121.70 54600.15 88888.00 2012-04-24 03:43:09.875 115 12864.38 121.65 54600.05 88888.00 2012-04-24 03:43:10.000 115 12864.40 121.58 54599.93 88888.00 2012-04-24 03:43:10.125 115 12864.38 121.53 54599.82 88888.00 2012-04-24 03:43:10.250 115 12864.27 121.45 54599.68 88888.00 2012-04-24 03:43:10.375 115 12864.30 121.40 54599.60 88888.00 2012-04-24 03:43:10.500 115 12864.35 121.33 54599.50 88888.00 2012-04-24 03:43:10.625 115 12864.40 121.22 54599.40 88888.00 2012-04-24 03:43:10.750 115 12864.35 121.15 54599.28 88888.00 2012-04-24 03:43:10.875 115 12864.35 121.08 54599.15 88888.00 2012-04-24 03:43:11.000 115 12864.33 121.00 54599.03 88888.00 2012-04-24 03:43:11.125 115 12864.27 120.92 54598.93 88888.00 2012-04-24 03:43:11.250 115 12864.27 120.88 54598.82 88888.00 2012-04-24 03:43:11.375 115 12864.25 120.83 54598.72 88888.00 2012-04-24 03:43:11.500 115 12864.25 120.75 54598.57 88888.00 2012-04-24 03:43:11.625 115 12864.25 120.67 54598.47 88888.00 2012-04-24 03:43:11.750 115 12864.27 120.62 54598.38 88888.00 2012-04-24 03:43:11.875 115 12864.30 120.55 54598.25 88888.00 2012-04-24 03:43:12.000 115 12864.33 120.47 54598.15 88888.00 2012-04-24 03:43:12.125 115 12864.35 120.42 54598.03 88888.00 2012-04-24 03:43:12.250 115 12864.33 120.35 54597.93 88888.00 2012-04-24 03:43:12.375 115 12864.35 120.30 54597.82 88888.00 2012-04-24 03:43:12.500 115 12864.27 120.22 54597.70 88888.00 2012-04-24 03:43:12.625 115 12864.27 120.15 54597.60 88888.00 2012-04-24 03:43:12.750 115 12864.33 120.08 54597.47 88888.00 2012-04-24 03:43:12.875 115 12864.35 120.03 54597.35 88888.00 2012-04-24 03:43:13.000 115 12864.40 119.97 54597.22 88888.00 2012-04-24 03:43:13.125 115 12864.45 119.97 54597.12 88888.00 2012-04-24 03:43:13.250 115 12864.40 119.88 54597.00 88888.00 2012-04-24 03:43:13.375 115 12864.40 119.80 54596.93 88888.00 2012-04-24 03:43:13.500 115 12864.38 119.78 54596.80 88888.00 2012-04-24 03:43:13.625 115 12864.33 119.70 54596.68 88888.00 2012-04-24 03:43:13.750 115 12864.38 119.65 54596.55 88888.00 2012-04-24 03:43:13.875 115 12864.38 119.58 54596.43 88888.00 2012-04-24 03:43:14.000 115 12864.40 119.55 54596.30 88888.00 2012-04-24 03:43:14.125 115 12864.40 119.50 54596.22 88888.00 2012-04-24 03:43:14.250 115 12864.35 119.40 54596.07 88888.00 2012-04-24 03:43:14.375 115 12864.35 119.35 54596.00 88888.00 2012-04-24 03:43:14.500 115 12864.35 119.30 54595.88 88888.00 2012-04-24 03:43:14.625 115 12864.38 119.28 54595.75 88888.00 2012-04-24 03:43:14.750 115 12864.42 119.22 54595.68 88888.00 2012-04-24 03:43:14.875 115 12864.45 119.17 54595.55 88888.00 2012-04-24 03:43:15.000 115 12864.45 119.10 54595.40 88888.00 2012-04-24 03:43:15.125 115 12864.42 119.05 54595.30 88888.00 2012-04-24 03:43:15.250 115 12864.45 118.97 54595.18 88888.00 2012-04-24 03:43:15.375 115 12864.50 118.92 54595.07 88888.00 2012-04-24 03:43:15.500 115 12864.55 118.88 54594.95 88888.00 2012-04-24 03:43:15.625 115 12864.55 118.83 54594.80 88888.00 2012-04-24 03:43:15.750 115 12864.52 118.78 54594.70 88888.00 2012-04-24 03:43:15.875 115 12864.52 118.72 54594.60 88888.00 2012-04-24 03:43:16.000 115 12864.55 118.62 54594.47 88888.00 2012-04-24 03:43:16.125 115 12864.50 118.55 54594.38 88888.00 2012-04-24 03:43:16.250 115 12864.45 118.45 54594.25 88888.00 2012-04-24 03:43:16.375 115 12864.48 118.40 54594.15 88888.00 2012-04-24 03:43:16.500 115 12864.52 118.38 54594.03 88888.00 2012-04-24 03:43:16.625 115 12864.58 118.30 54593.90 88888.00 2012-04-24 03:43:16.750 115 12864.62 118.20 54593.75 88888.00 2012-04-24 03:43:16.875 115 12864.65 118.15 54593.65 88888.00 2012-04-24 03:43:17.000 115 12864.65 118.03 54593.53 88888.00 2012-04-24 03:43:17.125 115 12864.73 118.00 54593.43 88888.00 2012-04-24 03:43:17.250 115 12864.70 117.88 54593.28 88888.00 2012-04-24 03:43:17.375 115 12864.65 117.80 54593.20 88888.00 2012-04-24 03:43:17.500 115 12864.62 117.72 54593.07 88888.00 2012-04-24 03:43:17.625 115 12864.60 117.62 54592.95 88888.00 2012-04-24 03:43:17.750 115 12864.62 117.60 54592.82 88888.00 2012-04-24 03:43:17.875 115 12864.73 117.58 54592.75 88888.00 2012-04-24 03:43:18.000 115 12864.73 117.53 54592.62 88888.00 2012-04-24 03:43:18.125 115 12864.67 117.45 54592.50 88888.00 2012-04-24 03:43:18.250 115 12864.60 117.35 54592.35 88888.00 2012-04-24 03:43:18.375 115 12864.65 117.30 54592.28 88888.00 2012-04-24 03:43:18.500 115 12864.73 117.25 54592.15 88888.00 2012-04-24 03:43:18.625 115 12864.70 117.12 54592.05 88888.00 2012-04-24 03:43:18.750 115 12864.65 117.05 54591.95 88888.00 2012-04-24 03:43:18.875 115 12864.67 116.97 54591.82 88888.00 2012-04-24 03:43:19.000 115 12864.70 116.92 54591.68 88888.00 2012-04-24 03:43:19.125 115 12864.73 116.88 54591.55 88888.00 2012-04-24 03:43:19.250 115 12864.70 116.75 54591.43 88888.00 2012-04-24 03:43:19.375 115 12864.77 116.65 54591.32 88888.00 2012-04-24 03:43:19.500 115 12864.83 116.60 54591.20 88888.00 2012-04-24 03:43:19.625 115 12864.80 116.55 54591.07 88888.00 2012-04-24 03:43:19.750 115 12864.75 116.47 54591.00 88888.00 2012-04-24 03:43:19.875 115 12864.73 116.40 54590.90 88888.00 2012-04-24 03:43:20.000 115 12864.67 116.30 54590.78 88888.00 2012-04-24 03:43:20.125 115 12864.70 116.20 54590.65 88888.00 2012-04-24 03:43:20.250 115 12864.70 116.12 54590.50 88888.00 2012-04-24 03:43:20.375 115 12864.77 116.05 54590.43 88888.00 2012-04-24 03:43:20.500 115 12864.83 115.97 54590.30 88888.00 2012-04-24 03:43:20.625 115 12864.83 115.90 54590.18 88888.00 2012-04-24 03:43:20.750 115 12864.85 115.78 54590.05 88888.00 2012-04-24 03:43:20.875 115 12864.85 115.70 54589.93 88888.00 2012-04-24 03:43:21.000 115 12864.88 115.60 54589.85 88888.00 2012-04-24 03:43:21.125 115 12864.85 115.53 54589.75 88888.00 2012-04-24 03:43:21.250 115 12864.80 115.42 54589.62 88888.00 2012-04-24 03:43:21.375 115 12864.83 115.35 54589.53 88888.00 2012-04-24 03:43:21.500 115 12864.85 115.22 54589.43 88888.00 2012-04-24 03:43:21.625 115 12864.83 115.17 54589.30 88888.00 2012-04-24 03:43:21.750 115 12864.85 115.10 54589.20 88888.00 2012-04-24 03:43:21.875 115 12864.92 115.00 54589.07 88888.00 2012-04-24 03:43:22.000 115 12865.00 114.85 54588.93 88888.00 2012-04-24 03:43:22.125 115 12865.00 114.75 54588.82 88888.00 2012-04-24 03:43:22.250 115 12865.00 114.65 54588.72 88888.00 2012-04-24 03:43:22.375 115 12865.02 114.58 54588.62 88888.00 2012-04-24 03:43:22.500 115 12865.05 114.50 54588.53 88888.00 2012-04-24 03:43:22.625 115 12865.05 114.42 54588.40 88888.00 2012-04-24 03:43:22.750 115 12864.98 114.35 54588.30 88888.00 2012-04-24 03:43:22.875 115 12865.02 114.28 54588.20 88888.00 2012-04-24 03:43:23.000 115 12865.05 114.17 54588.05 88888.00 2012-04-24 03:43:23.125 115 12865.00 114.08 54587.97 88888.00 2012-04-24 03:43:23.250 115 12864.92 113.97 54587.85 88888.00 2012-04-24 03:43:23.375 115 12864.95 113.88 54587.75 88888.00 2012-04-24 03:43:23.500 115 12864.98 113.83 54587.65 88888.00 2012-04-24 03:43:23.625 115 12865.08 113.72 54587.55 88888.00 2012-04-24 03:43:23.750 115 12865.05 113.62 54587.45 88888.00 2012-04-24 03:43:23.875 115 12865.00 113.53 54587.32 88888.00 2012-04-24 03:43:24.000 115 12864.98 113.42 54587.18 88888.00 2012-04-24 03:43:24.125 115 12865.10 113.35 54587.07 88888.00 2012-04-24 03:43:24.250 115 12865.15 113.28 54586.97 88888.00 2012-04-24 03:43:24.375 115 12865.12 113.17 54586.85 88888.00 2012-04-24 03:43:24.500 115 12865.08 113.08 54586.72 88888.00 2012-04-24 03:43:24.625 115 12865.10 113.00 54586.65 88888.00 2012-04-24 03:43:24.750 115 12865.15 112.92 54586.53 88888.00 2012-04-24 03:43:24.875 115 12865.15 112.85 54586.43 88888.00 2012-04-24 03:43:25.000 115 12865.10 112.75 54586.32 88888.00 2012-04-24 03:43:25.125 115 12865.12 112.65 54586.22 88888.00 2012-04-24 03:43:25.250 115 12865.10 112.55 54586.10 88888.00 2012-04-24 03:43:25.375 115 12865.17 112.47 54586.03 88888.00 2012-04-24 03:43:25.500 115 12865.25 112.38 54585.93 88888.00 2012-04-24 03:43:25.625 115 12865.30 112.33 54585.85 88888.00 2012-04-24 03:43:25.750 115 12865.20 112.28 54585.75 88888.00 2012-04-24 03:43:25.875 115 12865.15 112.20 54585.62 88888.00 2012-04-24 03:43:26.000 115 12865.17 112.10 54585.50 88888.00 2012-04-24 03:43:26.125 115 12865.17 112.05 54585.40 88888.00 2012-04-24 03:43:26.250 115 12865.15 111.92 54585.28 88888.00 2012-04-24 03:43:26.375 115 12865.17 111.85 54585.18 88888.00 2012-04-24 03:43:26.500 115 12865.17 111.78 54585.07 88888.00 2012-04-24 03:43:26.625 115 12865.20 111.67 54584.95 88888.00 2012-04-24 03:43:26.750 115 12865.20 111.60 54584.85 88888.00 2012-04-24 03:43:26.875 115 12865.15 111.50 54584.78 88888.00 2012-04-24 03:43:27.000 115 12865.12 111.38 54584.65 88888.00 2012-04-24 03:43:27.125 115 12865.12 111.28 54584.55 88888.00 2012-04-24 03:43:27.250 115 12865.17 111.17 54584.40 88888.00 2012-04-24 03:43:27.375 115 12865.20 111.15 54584.35 88888.00 2012-04-24 03:43:27.500 115 12865.20 111.05 54584.25 88888.00 2012-04-24 03:43:27.625 115 12865.25 110.95 54584.15 88888.00 2012-04-24 03:43:27.750 115 12865.23 110.85 54584.03 88888.00 2012-04-24 03:43:27.875 115 12865.25 110.75 54583.90 88888.00 2012-04-24 03:43:28.000 115 12865.27 110.65 54583.78 88888.00 2012-04-24 03:43:28.125 115 12865.30 110.58 54583.70 88888.00 2012-04-24 03:43:28.250 115 12865.23 110.42 54583.62 88888.00 2012-04-24 03:43:28.375 115 12865.15 110.38 54583.53 88888.00 2012-04-24 03:43:28.500 115 12865.12 110.30 54583.43 88888.00 2012-04-24 03:43:28.625 115 12865.20 110.20 54583.30 88888.00 2012-04-24 03:43:28.750 115 12865.17 110.05 54583.20 88888.00 2012-04-24 03:43:28.875 115 12865.05 109.95 54583.12 88888.00 2012-04-24 03:43:29.000 115 12865.02 109.88 54583.00 88888.00 2012-04-24 03:43:29.125 115 12865.02 109.78 54582.93 88888.00 2012-04-24 03:43:29.250 115 12865.10 109.67 54582.82 88888.00 2012-04-24 03:43:29.375 115 12865.12 109.60 54582.70 88888.00 2012-04-24 03:43:29.500 115 12865.12 109.50 54582.60 88888.00 2012-04-24 03:43:29.625 115 12865.02 109.40 54582.50 88888.00 2012-04-24 03:43:29.750 115 12865.00 109.33 54582.43 88888.00 2012-04-24 03:43:29.875 115 12865.00 109.22 54582.35 88888.00 2012-04-24 03:43:30.000 115 12865.05 109.12 54582.22 88888.00 2012-04-24 03:43:30.125 115 12865.02 109.03 54582.12 88888.00 2012-04-24 03:43:30.250 115 12865.02 108.88 54582.00 88888.00 2012-04-24 03:43:30.375 115 12865.08 108.83 54581.93 88888.00 2012-04-24 03:43:30.500 115 12865.10 108.78 54581.85 88888.00 2012-04-24 03:43:30.625 115 12865.00 108.67 54581.75 88888.00 2012-04-24 03:43:30.750 115 12864.92 108.55 54581.60 88888.00 2012-04-24 03:43:30.875 115 12864.92 108.40 54581.55 88888.00 2012-04-24 03:43:31.000 115 12864.88 108.30 54581.45 88888.00 2012-04-24 03:43:31.125 115 12864.90 108.22 54581.38 88888.00 2012-04-24 03:43:31.250 115 12864.83 108.05 54581.22 88888.00 2012-04-24 03:43:31.375 115 12864.85 107.97 54581.15 88888.00 2012-04-24 03:43:31.500 115 12864.92 107.90 54581.07 88888.00 2012-04-24 03:43:31.625 115 12864.92 107.83 54580.97 88888.00 2012-04-24 03:43:31.750 115 12864.85 107.70 54580.88 88888.00 2012-04-24 03:43:31.875 115 12864.83 107.60 54580.78 88888.00 2012-04-24 03:43:32.000 115 12864.85 107.45 54580.70 88888.00 2012-04-24 03:43:32.125 115 12864.83 107.33 54580.57 88888.00 2012-04-24 03:43:32.250 115 12864.80 107.17 54580.47 88888.00 2012-04-24 03:43:32.375 115 12864.85 107.15 54580.38 88888.00 2012-04-24 03:43:32.500 115 12864.80 107.08 54580.28 88888.00 2012-04-24 03:43:32.625 115 12864.80 106.92 54580.15 88888.00 2012-04-24 03:43:32.750 115 12864.85 106.83 54580.10 88888.00 2012-04-24 03:43:32.875 115 12864.88 106.75 54580.03 88888.00 2012-04-24 03:43:33.000 115 12864.80 106.60 54579.93 88888.00 2012-04-24 03:43:33.125 115 12864.75 106.50 54579.85 88888.00 2012-04-24 03:43:33.250 115 12864.77 106.40 54579.78 88888.00 2012-04-24 03:43:33.375 115 12864.73 106.30 54579.68 88888.00 2012-04-24 03:43:33.500 115 12864.67 106.17 54579.57 88888.00 2012-04-24 03:43:33.625 115 12864.65 106.05 54579.45 88888.00 2012-04-24 03:43:33.750 115 12864.73 105.95 54579.35 88888.00 2012-04-24 03:43:33.875 115 12864.77 105.83 54579.28 88888.00 2012-04-24 03:43:34.000 115 12864.73 105.72 54579.20 88888.00 2012-04-24 03:43:34.125 115 12864.67 105.65 54579.12 88888.00 2012-04-24 03:43:34.250 115 12864.60 105.50 54579.03 88888.00 2012-04-24 03:43:34.375 115 12864.62 105.42 54578.93 88888.00 2012-04-24 03:43:34.500 115 12864.60 105.30 54578.80 88888.00 2012-04-24 03:43:34.625 115 12864.52 105.17 54578.75 88888.00 2012-04-24 03:43:34.750 115 12864.50 105.08 54578.65 88888.00 2012-04-24 03:43:34.875 115 12864.50 104.97 54578.55 88888.00 2012-04-24 03:43:35.000 115 12864.52 104.85 54578.45 88888.00 2012-04-24 03:43:35.125 115 12864.52 104.75 54578.38 88888.00 2012-04-24 03:43:35.250 115 12864.52 104.62 54578.30 88888.00 2012-04-24 03:43:35.375 115 12864.58 104.55 54578.20 88888.00 2012-04-24 03:43:35.500 115 12864.50 104.45 54578.10 88888.00 2012-04-24 03:43:35.625 115 12864.42 104.33 54578.03 88888.00 2012-04-24 03:43:35.750 115 12864.48 104.20 54577.93 88888.00 2012-04-24 03:43:35.875 115 12864.45 104.08 54577.82 88888.00 2012-04-24 03:43:36.000 115 12864.40 103.97 54577.72 88888.00 2012-04-24 03:43:36.125 115 12864.45 103.90 54577.65 88888.00 2012-04-24 03:43:36.250 115 12864.42 103.72 54577.55 88888.00 2012-04-24 03:43:36.375 115 12864.40 103.62 54577.47 88888.00 2012-04-24 03:43:36.500 115 12864.40 103.53 54577.40 88888.00 2012-04-24 03:43:36.625 115 12864.40 103.40 54577.30 88888.00 2012-04-24 03:43:36.750 115 12864.38 103.28 54577.20 88888.00 2012-04-24 03:43:36.875 115 12864.35 103.20 54577.12 88888.00 2012-04-24 03:43:37.000 115 12864.33 103.08 54577.05 88888.00 2012-04-24 03:43:37.125 115 12864.30 102.95 54576.97 88888.00 2012-04-24 03:43:37.250 115 12864.30 102.85 54576.88 88888.00 2012-04-24 03:43:37.375 115 12864.35 102.78 54576.85 88888.00 2012-04-24 03:43:37.500 115 12864.30 102.65 54576.75 88888.00 2012-04-24 03:43:37.625 115 12864.23 102.50 54576.68 88888.00 2012-04-24 03:43:37.750 115 12864.17 102.40 54576.57 88888.00 2012-04-24 03:43:37.875 115 12864.20 102.25 54576.45 88888.00 2012-04-24 03:43:38.000 115 12864.17 102.12 54576.35 88888.00 2012-04-24 03:43:38.125 115 12864.12 102.05 54576.30 88888.00 2012-04-24 03:43:38.250 115 12864.08 101.95 54576.22 88888.00 2012-04-24 03:43:38.375 115 12864.08 101.85 54576.15 88888.00 2012-04-24 03:43:38.500 115 12864.12 101.75 54576.10 88888.00 2012-04-24 03:43:38.625 115 12864.12 101.62 54576.03 88888.00 2012-04-24 03:43:38.750 115 12864.08 101.50 54575.95 88888.00 2012-04-24 03:43:38.875 115 12864.00 101.40 54575.85 88888.00 2012-04-24 03:43:39.000 115 12864.00 101.33 54575.78 88888.00 2012-04-24 03:43:39.125 115 12863.95 101.22 54575.70 88888.00 2012-04-24 03:43:39.250 115 12863.88 101.05 54575.60 88888.00 2012-04-24 03:43:39.375 115 12863.88 100.92 54575.53 88888.00 2012-04-24 03:43:39.500 115 12863.80 100.85 54575.47 88888.00 2012-04-24 03:43:39.625 115 12863.75 100.75 54575.38 88888.00 2012-04-24 03:43:39.750 115 12863.70 100.65 54575.30 88888.00 2012-04-24 03:43:39.875 115 12863.73 100.55 54575.25 88888.00 2012-04-24 03:43:40.000 115 12863.70 100.45 54575.18 88888.00 2012-04-24 03:43:40.125 115 12863.65 100.30 54575.10 88888.00 2012-04-24 03:43:40.250 115 12863.55 100.12 54574.97 88888.00 2012-04-24 03:43:40.375 115 12863.55 100.03 54574.90 88888.00 2012-04-24 03:43:40.500 115 12863.55 99.95 54574.82 88888.00 2012-04-24 03:43:40.625 115 12863.50 99.88 54574.78 88888.00 2012-04-24 03:43:40.750 115 12863.40 99.80 54574.70 88888.00 2012-04-24 03:43:40.875 115 12863.35 99.72 54574.65 88888.00 2012-04-24 03:43:41.000 115 12863.35 99.62 54574.55 88888.00 2012-04-24 03:43:41.125 115 12863.33 99.53 54574.47 88888.00 2012-04-24 03:43:41.250 115 12863.38 99.42 54574.43 88888.00 2012-04-24 03:43:41.375 115 12863.40 99.33 54574.38 88888.00 2012-04-24 03:43:41.500 115 12863.35 99.22 54574.28 88888.00 2012-04-24 03:43:41.625 115 12863.25 99.15 54574.20 88888.00 2012-04-24 03:43:41.750 115 12863.25 99.10 54574.10 88888.00 2012-04-24 03:43:41.875 115 12863.20 99.00 54574.03 88888.00 2012-04-24 03:43:42.000 115 12863.10 98.88 54573.93 88888.00 2012-04-24 03:43:42.125 115 12863.02 98.83 54573.88 88888.00 2012-04-24 03:43:42.250 115 12863.00 98.72 54573.80 88888.00 2012-04-24 03:43:42.375 115 12863.05 98.65 54573.72 88888.00 2012-04-24 03:43:42.500 115 12863.02 98.55 54573.65 88888.00 2012-04-24 03:43:42.625 115 12862.98 98.47 54573.57 88888.00 2012-04-24 03:43:42.750 115 12862.95 98.40 54573.55 88888.00 2012-04-24 03:43:42.875 115 12862.95 98.30 54573.50 88888.00 2012-04-24 03:43:43.000 115 12862.95 98.20 54573.40 88888.00 2012-04-24 03:43:43.125 115 12862.98 98.12 54573.35 88888.00 2012-04-24 03:43:43.250 115 12862.88 98.05 54573.28 88888.00 2012-04-24 03:43:43.375 115 12862.85 97.97 54573.20 88888.00 2012-04-24 03:43:43.500 115 12862.85 97.88 54573.10 88888.00 2012-04-24 03:43:43.625 115 12862.83 97.75 54573.03 88888.00 2012-04-24 03:43:43.750 115 12862.75 97.65 54572.95 88888.00 2012-04-24 03:43:43.875 115 12862.70 97.58 54572.93 88888.00 2012-04-24 03:43:44.000 115 12862.62 97.53 54572.88 88888.00 2012-04-24 03:43:44.125 115 12862.58 97.42 54572.80 88888.00 2012-04-24 03:43:44.250 115 12862.60 97.30 54572.70 88888.00 2012-04-24 03:43:44.375 115 12862.60 97.22 54572.62 88888.00 2012-04-24 03:43:44.500 115 12862.58 97.12 54572.55 88888.00 2012-04-24 03:43:44.625 115 12862.52 97.05 54572.47 88888.00 2012-04-24 03:43:44.750 115 12862.50 96.95 54572.40 88888.00 2012-04-24 03:43:44.875 115 12862.55 96.85 54572.35 88888.00 2012-04-24 03:43:45.000 115 12862.58 96.75 54572.22 88888.00 2012-04-24 03:43:45.125 115 12862.55 96.70 54572.18 88888.00 2012-04-24 03:43:45.250 115 12862.50 96.62 54572.10 88888.00 2012-04-24 03:43:45.375 115 12862.50 96.58 54572.07 88888.00 2012-04-24 03:43:45.500 115 12862.48 96.47 54572.03 88888.00 2012-04-24 03:43:45.625 115 12862.48 96.38 54571.95 88888.00 2012-04-24 03:43:45.750 115 12862.45 96.30 54571.88 88888.00 2012-04-24 03:43:45.875 115 12862.40 96.20 54571.85 88888.00 2012-04-24 03:43:46.000 115 12862.35 96.10 54571.72 88888.00 2012-04-24 03:43:46.125 115 12862.35 96.00 54571.65 88888.00 2012-04-24 03:43:46.250 115 12862.35 95.88 54571.57 88888.00 2012-04-24 03:43:46.375 115 12862.38 95.83 54571.53 88888.00 2012-04-24 03:43:46.500 115 12862.38 95.72 54571.45 88888.00 2012-04-24 03:43:46.625 115 12862.30 95.67 54571.38 88888.00 2012-04-24 03:43:46.750 115 12862.27 95.53 54571.30 88888.00 2012-04-24 03:43:46.875 115 12862.30 95.42 54571.28 88888.00 2012-04-24 03:43:47.000 115 12862.35 95.30 54571.20 88888.00 2012-04-24 03:43:47.125 115 12862.40 95.22 54571.15 88888.00 2012-04-24 03:43:47.250 115 12862.38 95.10 54571.07 88888.00 2012-04-24 03:43:47.375 115 12862.33 95.05 54571.05 88888.00 2012-04-24 03:43:47.500 115 12862.33 94.95 54570.97 88888.00 2012-04-24 03:43:47.625 115 12862.30 94.85 54570.90 88888.00 2012-04-24 03:43:47.750 115 12862.23 94.78 54570.82 88888.00 2012-04-24 03:43:47.875 115 12862.15 94.70 54570.75 88888.00 2012-04-24 03:43:48.000 115 12862.12 94.58 54570.65 88888.00 2012-04-24 03:43:48.125 115 12862.10 94.47 54570.60 88888.00 2012-04-24 03:43:48.250 115 12862.15 94.40 54570.57 88888.00 2012-04-24 03:43:48.375 115 12862.20 94.35 54570.50 88888.00 2012-04-24 03:43:48.500 115 12862.30 94.33 54570.43 88888.00 2012-04-24 03:43:48.625 115 12862.33 94.22 54570.38 88888.00 2012-04-24 03:43:48.750 115 12862.33 94.10 54570.32 88888.00 2012-04-24 03:43:48.875 115 12862.25 94.00 54570.22 88888.00 2012-04-24 03:43:49.000 115 12862.12 93.90 54570.18 88888.00 2012-04-24 03:43:49.125 115 12862.15 93.80 54570.12 88888.00 2012-04-24 03:43:49.250 115 12862.15 93.67 54570.05 88888.00 2012-04-24 03:43:49.375 115 12862.15 93.60 54570.00 88888.00 2012-04-24 03:43:49.500 115 12862.12 93.50 54569.93 88888.00 2012-04-24 03:43:49.625 115 12862.10 93.45 54569.88 88888.00 2012-04-24 03:43:49.750 115 12862.05 93.35 54569.82 88888.00 2012-04-24 03:43:49.875 115 12861.95 93.25 54569.75 88888.00 2012-04-24 03:43:50.000 115 12861.95 93.15 54569.70 88888.00 2012-04-24 03:43:50.125 115 12861.98 93.05 54569.65 88888.00 2012-04-24 03:43:50.250 115 12862.00 92.95 54569.57 88888.00 2012-04-24 03:43:50.375 115 12862.00 92.88 54569.55 88888.00 2012-04-24 03:43:50.500 115 12862.00 92.83 54569.45 88888.00 2012-04-24 03:43:50.625 115 12861.98 92.75 54569.40 88888.00 2012-04-24 03:43:50.750 115 12861.92 92.65 54569.30 88888.00 2012-04-24 03:43:50.875 115 12861.88 92.55 54569.30 88888.00 2012-04-24 03:43:51.000 115 12861.92 92.45 54569.22 88888.00 2012-04-24 03:43:51.125 115 12861.90 92.38 54569.15 88888.00 2012-04-24 03:43:51.250 115 12861.88 92.22 54569.10 88888.00 2012-04-24 03:43:51.375 115 12861.92 92.17 54569.07 88888.00 2012-04-24 03:43:51.500 115 12861.95 92.08 54569.03 88888.00 2012-04-24 03:43:51.625 115 12861.95 91.97 54568.93 88888.00 2012-04-24 03:43:51.750 115 12861.90 91.90 54568.88 88888.00 2012-04-24 03:43:51.875 115 12861.92 91.83 54568.82 88888.00 2012-04-24 03:43:52.000 115 12861.92 91.72 54568.78 88888.00 2012-04-24 03:43:52.125 115 12861.85 91.67 54568.75 88888.00 2012-04-24 03:43:52.250 115 12861.77 91.55 54568.70 88888.00 2012-04-24 03:43:52.375 115 12861.83 91.50 54568.70 88888.00 2012-04-24 03:43:52.500 115 12861.88 91.40 54568.60 88888.00 2012-04-24 03:43:52.625 115 12861.88 91.30 54568.53 88888.00 2012-04-24 03:43:52.750 115 12861.88 91.28 54568.50 88888.00 2012-04-24 03:43:52.875 115 12861.80 91.22 54568.43 88888.00 2012-04-24 03:43:53.000 115 12861.75 91.15 54568.38 88888.00 2012-04-24 03:43:53.125 115 12861.77 91.05 54568.30 88888.00 2012-04-24 03:43:53.250 115 12861.85 90.95 54568.22 88888.00 2012-04-24 03:43:53.375 115 12861.90 90.90 54568.20 88888.00 2012-04-24 03:43:53.500 115 12861.90 90.85 54568.15 88888.00 2012-04-24 03:43:53.625 115 12861.85 90.78 54568.10 88888.00 2012-04-24 03:43:53.750 115 12861.90 90.67 54568.05 88888.00 2012-04-24 03:43:53.875 115 12861.90 90.58 54568.00 88888.00 2012-04-24 03:43:54.000 115 12861.88 90.47 54567.95 88888.00 2012-04-24 03:43:54.125 115 12861.80 90.42 54567.90 88888.00 2012-04-24 03:43:54.250 115 12861.80 90.30 54567.82 88888.00 2012-04-24 03:43:54.375 115 12861.83 90.25 54567.80 88888.00 2012-04-24 03:43:54.500 115 12861.83 90.20 54567.75 88888.00 2012-04-24 03:43:54.625 115 12861.83 90.12 54567.65 88888.00 2012-04-24 03:43:54.750 115 12861.85 90.03 54567.65 88888.00 2012-04-24 03:43:54.875 115 12861.85 89.95 54567.55 88888.00 2012-04-24 03:43:55.000 115 12861.77 89.88 54567.47 88888.00 2012-04-24 03:43:55.125 115 12861.73 89.80 54567.47 88888.00 2012-04-24 03:43:55.250 115 12861.80 89.67 54567.40 88888.00 2012-04-24 03:43:55.375 115 12861.77 89.60 54567.38 88888.00 2012-04-24 03:43:55.500 115 12861.70 89.55 54567.32 88888.00 2012-04-24 03:43:55.625 115 12861.73 89.47 54567.28 88888.00 2012-04-24 03:43:55.750 115 12861.83 89.35 54567.20 88888.00 2012-04-24 03:43:55.875 115 12861.83 89.28 54567.18 88888.00 2012-04-24 03:43:56.000 115 12861.80 89.17 54567.12 88888.00 2012-04-24 03:43:56.125 115 12861.75 89.12 54567.10 88888.00 2012-04-24 03:43:56.250 115 12861.77 89.05 54567.07 88888.00 2012-04-24 03:43:56.375 115 12861.80 88.97 54567.03 88888.00 2012-04-24 03:43:56.500 115 12861.77 88.85 54566.97 88888.00 2012-04-24 03:43:56.625 115 12861.83 88.78 54566.93 88888.00 2012-04-24 03:43:56.750 115 12861.85 88.70 54566.88 88888.00 2012-04-24 03:43:56.875 115 12861.80 88.70 54566.82 88888.00 2012-04-24 03:43:57.000 115 12861.83 88.60 54566.78 88888.00 2012-04-24 03:43:57.125 115 12861.77 88.50 54566.70 88888.00 2012-04-24 03:43:57.250 115 12861.80 88.40 54566.62 88888.00 2012-04-24 03:43:57.375 115 12861.77 88.33 54566.60 88888.00 2012-04-24 03:43:57.500 115 12861.75 88.30 54566.57 88888.00 2012-04-24 03:43:57.625 115 12861.77 88.28 54566.55 88888.00 2012-04-24 03:43:57.750 115 12861.77 88.17 54566.50 88888.00 2012-04-24 03:43:57.875 115 12861.77 88.10 54566.45 88888.00 2012-04-24 03:43:58.000 115 12861.80 88.03 54566.40 88888.00 2012-04-24 03:43:58.125 115 12861.83 88.00 54566.38 88888.00 2012-04-24 03:43:58.250 115 12861.85 87.88 54566.35 88888.00 2012-04-24 03:43:58.375 115 12861.83 87.78 54566.30 88888.00 2012-04-24 03:43:58.500 115 12861.73 87.72 54566.25 88888.00 2012-04-24 03:43:58.625 115 12861.67 87.65 54566.18 88888.00 2012-04-24 03:43:58.750 115 12861.70 87.58 54566.15 88888.00 2012-04-24 03:43:58.875 115 12861.70 87.47 54566.07 88888.00 2012-04-24 03:43:59.000 115 12861.67 87.35 54566.00 88888.00 2012-04-24 03:43:59.125 115 12861.73 87.28 54565.97 88888.00 2012-04-24 03:43:59.250 115 12861.83 87.22 54565.93 88888.00 2012-04-24 03:43:59.375 115 12861.85 87.15 54565.90 88888.00 2012-04-24 03:43:59.500 115 12861.80 87.08 54565.85 88888.00 2012-04-24 03:43:59.625 115 12861.88 87.00 54565.80 88888.00 2012-04-24 03:43:59.750 115 12861.88 86.90 54565.75 88888.00 2012-04-24 03:43:59.875 115 12861.83 86.83 54565.72 88888.00 2012-04-24 03:44:00.000 115 12861.75 86.78 54565.70 88888.00 2012-04-24 03:44:00.125 115 12861.77 86.70 54565.65 88888.00 2012-04-24 03:44:00.250 115 12861.75 86.58 54565.62 88888.00 2012-04-24 03:44:00.375 115 12861.80 86.50 54565.60 88888.00 2012-04-24 03:44:00.500 115 12861.83 86.42 54565.57 88888.00 2012-04-24 03:44:00.625 115 12861.83 86.35 54565.53 88888.00 2012-04-24 03:44:00.750 115 12861.83 86.30 54565.47 88888.00 2012-04-24 03:44:00.875 115 12861.88 86.22 54565.45 88888.00 2012-04-24 03:44:01.000 115 12861.88 86.10 54565.38 88888.00 2012-04-24 03:44:01.125 115 12861.80 86.05 54565.38 88888.00 2012-04-24 03:44:01.250 115 12861.75 85.95 54565.32 88888.00 2012-04-24 03:44:01.375 115 12861.75 85.92 54565.28 88888.00 2012-04-24 03:44:01.500 115 12861.80 85.80 54565.28 88888.00 2012-04-24 03:44:01.625 115 12861.83 85.75 54565.20 88888.00 2012-04-24 03:44:01.750 115 12861.83 85.67 54565.15 88888.00 2012-04-24 03:44:01.875 115 12861.80 85.58 54565.10 88888.00 2012-04-24 03:44:02.000 115 12861.75 85.50 54565.05 88888.00 2012-04-24 03:44:02.125 115 12861.80 85.40 54565.03 88888.00 2012-04-24 03:44:02.250 115 12861.85 85.28 54565.00 88888.00 2012-04-24 03:44:02.375 115 12861.85 85.25 54564.97 88888.00 2012-04-24 03:44:02.500 115 12861.88 85.20 54564.93 88888.00 2012-04-24 03:44:02.625 115 12861.90 85.10 54564.85 88888.00 2012-04-24 03:44:02.750 115 12861.92 84.97 54564.80 88888.00 2012-04-24 03:44:02.875 115 12861.92 84.92 54564.75 88888.00 2012-04-24 03:44:03.000 115 12861.88 84.85 54564.72 88888.00 2012-04-24 03:44:03.125 115 12861.88 84.78 54564.72 88888.00 2012-04-24 03:44:03.250 115 12861.88 84.67 54564.70 88888.00 2012-04-24 03:44:03.375 115 12861.92 84.62 54564.65 88888.00 2012-04-24 03:44:03.500 115 12861.92 84.53 54564.60 88888.00 2012-04-24 03:44:03.625 115 12861.90 84.42 54564.57 88888.00 2012-04-24 03:44:03.750 115 12861.90 84.38 54564.53 88888.00 2012-04-24 03:44:03.875 115 12861.95 84.33 54564.50 88888.00 2012-04-24 03:44:04.000 115 12861.88 84.20 54564.45 88888.00 2012-04-24 03:44:04.125 115 12861.85 84.15 54564.45 88888.00 2012-04-24 03:44:04.250 115 12861.88 84.10 54564.40 88888.00 2012-04-24 03:44:04.375 115 12861.92 84.05 54564.35 88888.00 2012-04-24 03:44:04.500 115 12861.92 83.97 54564.32 88888.00 2012-04-24 03:44:04.625 115 12861.90 83.90 54564.28 88888.00 2012-04-24 03:44:04.750 115 12861.98 83.83 54564.25 88888.00 2012-04-24 03:44:04.875 115 12862.00 83.78 54564.20 88888.00 2012-04-24 03:44:05.000 115 12861.92 83.72 54564.18 88888.00 2012-04-24 03:44:05.125 115 12861.83 83.65 54564.15 88888.00 2012-04-24 03:44:05.250 115 12861.80 83.60 54564.10 88888.00 2012-04-24 03:44:05.375 115 12861.85 83.50 54564.07 88888.00 2012-04-24 03:44:05.500 115 12861.88 83.45 54564.05 88888.00 2012-04-24 03:44:05.625 115 12861.90 83.38 54564.03 88888.00 2012-04-24 03:44:05.750 115 12861.95 83.33 54564.00 88888.00 2012-04-24 03:44:05.875 115 12862.00 83.25 54563.95 88888.00 2012-04-24 03:44:06.000 115 12862.00 83.20 54563.88 88888.00 2012-04-24 03:44:06.125 115 12862.00 83.12 54563.85 88888.00 2012-04-24 03:44:06.250 115 12861.98 83.03 54563.82 88888.00 2012-04-24 03:44:06.375 115 12861.95 83.00 54563.80 88888.00 2012-04-24 03:44:06.500 115 12861.98 82.90 54563.75 88888.00 2012-04-24 03:44:06.625 115 12862.00 82.88 54563.70 88888.00 2012-04-24 03:44:06.750 115 12861.92 82.80 54563.68 88888.00 2012-04-24 03:44:06.875 115 12861.85 82.70 54563.68 88888.00 2012-04-24 03:44:07.000 115 12861.88 82.62 54563.62 88888.00 2012-04-24 03:44:07.125 115 12861.88 82.58 54563.62 88888.00 2012-04-24 03:44:07.250 115 12861.80 82.47 54563.57 88888.00 2012-04-24 03:44:07.375 115 12861.77 82.45 54563.55 88888.00 2012-04-24 03:44:07.500 115 12861.83 82.38 54563.53 88888.00 2012-04-24 03:44:07.625 115 12861.90 82.38 54563.47 88888.00 2012-04-24 03:44:07.750 115 12861.92 82.33 54563.43 88888.00 2012-04-24 03:44:07.875 115 12861.90 82.25 54563.40 88888.00 2012-04-24 03:44:08.000 115 12861.90 82.15 54563.35 88888.00 2012-04-24 03:44:08.125 115 12861.98 82.08 54563.32 88888.00 2012-04-24 03:44:08.250 115 12861.98 81.97 54563.30 88888.00 2012-04-24 03:44:08.375 115 12861.95 81.95 54563.28 88888.00 2012-04-24 03:44:08.500 115 12861.85 81.92 54563.25 88888.00 2012-04-24 03:44:08.625 115 12861.80 81.88 54563.25 88888.00 2012-04-24 03:44:08.750 115 12861.80 81.83 54563.20 88888.00 2012-04-24 03:44:08.875 115 12861.83 81.75 54563.18 88888.00 2012-04-24 03:44:09.000 115 12861.88 81.67 54563.15 88888.00 2012-04-24 03:44:09.125 115 12861.83 81.62 54563.12 88888.00 2012-04-24 03:44:09.250 115 12861.80 81.55 54563.10 88888.00 2012-04-24 03:44:09.375 115 12861.80 81.50 54563.03 88888.00 2012-04-24 03:44:09.500 115 12861.83 81.42 54563.00 88888.00 2012-04-24 03:44:09.625 115 12861.83 81.35 54562.97 88888.00 2012-04-24 03:44:09.750 115 12861.85 81.30 54562.95 88888.00 2012-04-24 03:44:09.875 115 12861.83 81.25 54562.95 88888.00 2012-04-24 03:44:10.000 115 12861.85 81.20 54562.88 88888.00 2012-04-24 03:44:10.125 115 12861.88 81.10 54562.85 88888.00 2012-04-24 03:44:10.250 115 12861.73 81.05 54562.80 88888.00 2012-04-24 03:44:10.375 115 12861.70 81.00 54562.78 88888.00 2012-04-24 03:44:10.500 115 12861.73 80.92 54562.75 88888.00 2012-04-24 03:44:10.625 115 12861.80 80.88 54562.72 88888.00 2012-04-24 03:44:10.750 115 12861.83 80.83 54562.70 88888.00 2012-04-24 03:44:10.875 115 12861.77 80.83 54562.68 88888.00 2012-04-24 03:44:11.000 115 12861.77 80.75 54562.62 88888.00 2012-04-24 03:44:11.125 115 12861.77 80.67 54562.62 88888.00 2012-04-24 03:44:11.250 115 12861.73 80.58 54562.57 88888.00 2012-04-24 03:44:11.375 115 12861.73 80.53 54562.55 88888.00 2012-04-24 03:44:11.500 115 12861.75 80.47 54562.50 88888.00 2012-04-24 03:44:11.625 115 12861.77 80.45 54562.47 88888.00 2012-04-24 03:44:11.750 115 12861.75 80.42 54562.47 88888.00 2012-04-24 03:44:11.875 115 12861.80 80.35 54562.45 88888.00 2012-04-24 03:44:12.000 115 12861.77 80.25 54562.43 88888.00 2012-04-24 03:44:12.125 115 12861.77 80.20 54562.38 88888.00 2012-04-24 03:44:12.250 115 12861.80 80.20 54562.35 88888.00 2012-04-24 03:44:12.375 115 12861.83 80.15 54562.30 88888.00 2012-04-24 03:44:12.500 115 12861.77 80.08 54562.28 88888.00 2012-04-24 03:44:12.625 115 12861.73 80.03 54562.22 88888.00 2012-04-24 03:44:12.750 115 12861.73 80.00 54562.20 88888.00 2012-04-24 03:44:12.875 115 12861.73 79.95 54562.20 88888.00 2012-04-24 03:44:13.000 115 12861.70 79.88 54562.15 88888.00 2012-04-24 03:44:13.125 115 12861.75 79.83 54562.12 88888.00 2012-04-24 03:44:13.250 115 12861.73 79.75 54562.12 88888.00 2012-04-24 03:44:13.375 115 12861.73 79.67 54562.07 88888.00 2012-04-24 03:44:13.500 115 12861.67 79.60 54562.03 88888.00 2012-04-24 03:44:13.625 115 12861.65 79.55 54562.00 88888.00 2012-04-24 03:44:13.750 115 12861.65 79.50 54561.97 88888.00 2012-04-24 03:44:13.875 115 12861.65 79.47 54561.95 88888.00 2012-04-24 03:44:14.000 115 12861.65 79.40 54561.90 88888.00 2012-04-24 03:44:14.125 115 12861.62 79.30 54561.88 88888.00 2012-04-24 03:44:14.250 115 12861.52 79.22 54561.88 88888.00 2012-04-24 03:44:14.375 115 12861.52 79.22 54561.82 88888.00 2012-04-24 03:44:14.500 115 12861.52 79.15 54561.80 88888.00 2012-04-24 03:44:14.625 115 12861.52 79.10 54561.80 88888.00 2012-04-24 03:44:14.750 115 12861.55 79.03 54561.78 88888.00 2012-04-24 03:44:14.875 115 12861.60 79.00 54561.78 88888.00 2012-04-24 03:44:15.000 115 12861.55 78.92 54561.70 88888.00 2012-04-24 03:44:15.125 115 12861.48 78.85 54561.68 88888.00 2012-04-24 03:44:15.250 115 12861.45 78.78 54561.62 88888.00 2012-04-24 03:44:15.375 115 12861.52 78.70 54561.60 88888.00 2012-04-24 03:44:15.500 115 12861.52 78.62 54561.57 88888.00 2012-04-24 03:44:15.625 115 12861.50 78.60 54561.55 88888.00 2012-04-24 03:44:15.750 115 12861.48 78.55 54561.50 88888.00 2012-04-24 03:44:15.875 115 12861.50 78.47 54561.47 88888.00 2012-04-24 03:44:16.000 115 12861.55 78.40 54561.43 88888.00 2012-04-24 03:44:16.125 115 12861.55 78.33 54561.40 88888.00 2012-04-24 03:44:16.250 115 12861.55 78.28 54561.38 88888.00 2012-04-24 03:44:16.375 115 12861.55 78.25 54561.35 88888.00 2012-04-24 03:44:16.500 115 12861.52 78.20 54561.35 88888.00 2012-04-24 03:44:16.625 115 12861.52 78.15 54561.30 88888.00 2012-04-24 03:44:16.750 115 12861.52 78.08 54561.28 88888.00 2012-04-24 03:44:16.875 115 12861.58 78.03 54561.28 88888.00 2012-04-24 03:44:17.000 115 12861.60 77.97 54561.25 88888.00 2012-04-24 03:44:17.125 115 12861.58 77.90 54561.20 88888.00 2012-04-24 03:44:17.250 115 12861.52 77.83 54561.18 88888.00 2012-04-24 03:44:17.375 115 12861.58 77.80 54561.18 88888.00 2012-04-24 03:44:17.500 115 12861.60 77.78 54561.15 88888.00 2012-04-24 03:44:17.625 115 12861.58 77.75 54561.12 88888.00 2012-04-24 03:44:17.750 115 12861.52 77.65 54561.07 88888.00 2012-04-24 03:44:17.875 115 12861.52 77.60 54561.05 88888.00 2012-04-24 03:44:18.000 115 12861.50 77.60 54561.00 88888.00 2012-04-24 03:44:18.125 115 12861.50 77.58 54560.97 88888.00 2012-04-24 03:44:18.250 115 12861.50 77.53 54560.93 88888.00 2012-04-24 03:44:18.375 115 12861.52 77.50 54560.88 88888.00 2012-04-24 03:44:18.500 115 12861.55 77.42 54560.85 88888.00 2012-04-24 03:44:18.625 115 12861.58 77.38 54560.85 88888.00 2012-04-24 03:44:18.750 115 12861.58 77.35 54560.82 88888.00 2012-04-24 03:44:18.875 115 12861.58 77.33 54560.80 88888.00 2012-04-24 03:44:19.000 115 12861.58 77.28 54560.78 88888.00 2012-04-24 03:44:19.125 115 12861.58 77.25 54560.78 88888.00 2012-04-24 03:44:19.250 115 12861.60 77.15 54560.78 88888.00 2012-04-24 03:44:19.375 115 12861.58 77.12 54560.75 88888.00 2012-04-24 03:44:19.500 115 12861.50 77.10 54560.70 88888.00 2012-04-24 03:44:19.625 115 12861.52 77.08 54560.68 88888.00 2012-04-24 03:44:19.750 115 12861.58 77.03 54560.65 88888.00 2012-04-24 03:44:19.875 115 12861.58 76.97 54560.62 88888.00 2012-04-24 03:44:20.000 115 12861.58 76.95 54560.57 88888.00 2012-04-24 03:44:20.125 115 12861.58 76.90 54560.57 88888.00 2012-04-24 03:44:20.250 115 12861.55 76.85 54560.50 88888.00 2012-04-24 03:44:20.375 115 12861.55 76.85 54560.47 88888.00 2012-04-24 03:44:20.500 115 12861.52 76.78 54560.47 88888.00 2012-04-24 03:44:20.625 115 12861.50 76.75 54560.45 88888.00 2012-04-24 03:44:20.750 115 12861.45 76.72 54560.43 88888.00 2012-04-24 03:44:20.875 115 12861.45 76.70 54560.43 88888.00 2012-04-24 03:44:21.000 115 12861.45 76.62 54560.35 88888.00 2012-04-24 03:44:21.125 115 12861.45 76.55 54560.38 88888.00 2012-04-24 03:44:21.250 115 12861.35 76.53 54560.32 88888.00 2012-04-24 03:44:21.375 115 12861.38 76.50 54560.30 88888.00 2012-04-24 03:44:21.500 115 12861.42 76.47 54560.30 88888.00 2012-04-24 03:44:21.625 115 12861.45 76.42 54560.28 88888.00 2012-04-24 03:44:21.750 115 12861.45 76.40 54560.25 88888.00 2012-04-24 03:44:21.875 115 12861.42 76.35 54560.22 88888.00 2012-04-24 03:44:22.000 115 12861.35 76.35 54560.18 88888.00 2012-04-24 03:44:22.125 115 12861.38 76.33 54560.15 88888.00 2012-04-24 03:44:22.250 115 12861.35 76.25 54560.12 88888.00 2012-04-24 03:44:22.375 115 12861.30 76.22 54560.10 88888.00 2012-04-24 03:44:22.500 115 12861.27 76.17 54560.05 88888.00 2012-04-24 03:44:22.625 115 12861.25 76.15 54560.03 88888.00 2012-04-24 03:44:22.750 115 12861.30 76.15 54560.03 88888.00 2012-04-24 03:44:22.875 115 12861.27 76.10 54560.03 88888.00 2012-04-24 03:44:23.000 115 12861.25 76.05 54559.95 88888.00 2012-04-24 03:44:23.125 115 12861.27 76.05 54559.93 88888.00 2012-04-24 03:44:23.250 115 12861.30 76.05 54559.93 88888.00 2012-04-24 03:44:23.375 115 12861.33 76.08 54559.90 88888.00 2012-04-24 03:44:23.500 115 12861.27 76.03 54559.90 88888.00 2012-04-24 03:44:23.625 115 12861.25 76.00 54559.85 88888.00 2012-04-24 03:44:23.750 115 12861.27 76.00 54559.85 88888.00 2012-04-24 03:44:23.875 115 12861.17 76.00 54559.80 88888.00 2012-04-24 03:44:24.000 115 12861.15 75.97 54559.78 88888.00 2012-04-24 03:44:24.125 115 12861.20 75.97 54559.78 88888.00 2012-04-24 03:44:24.250 115 12861.17 75.92 54559.75 88888.00 2012-04-24 03:44:24.375 115 12861.17 75.92 54559.72 88888.00 2012-04-24 03:44:24.500 115 12861.15 75.90 54559.68 88888.00 2012-04-24 03:44:24.625 115 12861.12 75.88 54559.65 88888.00 2012-04-24 03:44:24.750 115 12861.15 75.88 54559.62 88888.00 2012-04-24 03:44:24.875 115 12861.12 75.85 54559.60 88888.00 2012-04-24 03:44:25.000 115 12861.10 75.83 54559.55 88888.00 2012-04-24 03:44:25.125 115 12861.10 75.83 54559.57 88888.00 2012-04-24 03:44:25.250 115 12861.05 75.78 54559.55 88888.00 2012-04-24 03:44:25.375 115 12861.08 75.75 54559.50 88888.00 2012-04-24 03:44:25.500 115 12861.08 75.70 54559.47 88888.00 2012-04-24 03:44:25.625 115 12861.08 75.67 54559.43 88888.00 2012-04-24 03:44:25.750 115 12861.02 75.65 54559.43 88888.00 2012-04-24 03:44:25.875 115 12860.98 75.62 54559.43 88888.00 2012-04-24 03:44:26.000 115 12860.92 75.60 54559.38 88888.00 2012-04-24 03:44:26.125 115 12860.90 75.58 54559.38 88888.00 2012-04-24 03:44:26.250 115 12860.88 75.50 54559.35 88888.00 2012-04-24 03:44:26.375 115 12860.88 75.53 54559.35 88888.00 2012-04-24 03:44:26.500 115 12860.90 75.47 54559.32 88888.00 2012-04-24 03:44:26.625 115 12860.95 75.45 54559.32 88888.00 2012-04-24 03:44:26.750 115 12860.85 75.38 54559.28 88888.00 2012-04-24 03:44:26.875 115 12860.85 75.35 54559.25 88888.00 2012-04-24 03:44:27.000 115 12860.85 75.33 54559.25 88888.00 2012-04-24 03:44:27.125 115 12860.85 75.28 54559.22 88888.00 2012-04-24 03:44:27.250 115 12860.83 75.28 54559.18 88888.00 2012-04-24 03:44:27.375 115 12860.85 75.25 54559.20 88888.00 2012-04-24 03:44:27.500 115 12860.83 75.25 54559.22 88888.00 2012-04-24 03:44:27.625 115 12860.75 75.25 54559.20 88888.00 2012-04-24 03:44:27.750 115 12860.73 75.22 54559.15 88888.00 2012-04-24 03:44:27.875 115 12860.73 75.17 54559.15 88888.00 2012-04-24 03:44:28.000 115 12860.73 75.17 54559.07 88888.00 2012-04-24 03:44:28.125 115 12860.67 75.17 54559.07 88888.00 2012-04-24 03:44:28.250 115 12860.65 75.15 54559.07 88888.00 2012-04-24 03:44:28.375 115 12860.65 75.15 54559.05 88888.00 2012-04-24 03:44:28.500 115 12860.60 75.10 54559.05 88888.00 2012-04-24 03:44:28.625 115 12860.65 75.05 54559.03 88888.00 2012-04-24 03:44:28.750 115 12860.62 75.03 54559.00 88888.00 2012-04-24 03:44:28.875 115 12860.58 75.03 54558.97 88888.00 2012-04-24 03:44:29.000 115 12860.50 74.97 54558.97 88888.00 2012-04-24 03:44:29.125 115 12860.45 74.92 54558.97 88888.00 2012-04-24 03:44:29.250 115 12860.40 74.92 54558.93 88888.00 2012-04-24 03:44:29.375 115 12860.38 74.90 54558.93 88888.00 2012-04-24 03:44:29.500 115 12860.38 74.88 54558.90 88888.00 2012-04-24 03:44:29.625 115 12860.35 74.85 54558.90 88888.00 2012-04-24 03:44:29.750 115 12860.33 74.83 54558.90 88888.00 2012-04-24 03:44:29.875 115 12860.33 74.83 54558.88 88888.00 2012-04-24 03:44:30.000 115 12860.35 74.80 54558.82 88888.00 2012-04-24 03:44:30.125 115 12860.35 74.75 54558.82 88888.00 2012-04-24 03:44:30.250 115 12860.38 74.75 54558.80 88888.00 2012-04-24 03:44:30.375 115 12860.30 74.72 54558.80 88888.00 2012-04-24 03:44:30.500 115 12860.20 74.70 54558.80 88888.00 2012-04-24 03:44:30.625 115 12860.17 74.67 54558.80 88888.00 2012-04-24 03:44:30.750 115 12860.17 74.65 54558.75 88888.00 2012-04-24 03:44:30.875 115 12860.15 74.60 54558.72 88888.00 2012-04-24 03:44:31.000 115 12860.10 74.58 54558.68 88888.00 2012-04-24 03:44:31.125 115 12860.10 74.58 54558.70 88888.00 2012-04-24 03:44:31.250 115 12860.02 74.55 54558.68 88888.00 2012-04-24 03:44:31.375 115 12860.00 74.53 54558.70 88888.00 2012-04-24 03:44:31.500 115 12859.98 74.55 54558.65 88888.00 2012-04-24 03:44:31.625 115 12860.00 74.50 54558.62 88888.00 2012-04-24 03:44:31.750 115 12860.00 74.47 54558.65 88888.00 2012-04-24 03:44:31.875 115 12859.90 74.45 54558.65 88888.00 2012-04-24 03:44:32.000 115 12859.88 74.42 54558.65 88888.00 2012-04-24 03:44:32.125 115 12859.88 74.40 54558.62 88888.00 2012-04-24 03:44:32.250 115 12859.83 74.35 54558.60 88888.00 2012-04-24 03:44:32.375 115 12859.80 74.33 54558.57 88888.00 2012-04-24 03:44:32.500 115 12859.73 74.33 54558.55 88888.00 2012-04-24 03:44:32.625 115 12859.65 74.33 54558.53 88888.00 2012-04-24 03:44:32.750 115 12859.65 74.30 54558.53 88888.00 2012-04-24 03:44:32.875 115 12859.60 74.30 54558.53 88888.00 2012-04-24 03:44:33.000 115 12859.58 74.25 54558.50 88888.00 2012-04-24 03:44:33.125 115 12859.55 74.25 54558.50 88888.00 2012-04-24 03:44:33.250 115 12859.50 74.22 54558.47 88888.00 2012-04-24 03:44:33.375 115 12859.50 74.22 54558.45 88888.00 2012-04-24 03:44:33.500 115 12859.50 74.25 54558.45 88888.00 2012-04-24 03:44:33.625 115 12859.48 74.22 54558.45 88888.00 2012-04-24 03:44:33.750 115 12859.38 74.20 54558.45 88888.00 2012-04-24 03:44:33.875 115 12859.27 74.20 54558.43 88888.00 2012-04-24 03:44:34.000 115 12859.20 74.20 54558.45 88888.00 2012-04-24 03:44:34.125 115 12859.17 74.15 54558.40 88888.00 2012-04-24 03:44:34.250 115 12859.17 74.15 54558.35 88888.00 2012-04-24 03:44:34.375 115 12859.23 74.17 54558.38 88888.00 2012-04-24 03:44:34.500 115 12859.25 74.20 54558.38 88888.00 2012-04-24 03:44:34.625 115 12859.17 74.20 54558.38 88888.00 2012-04-24 03:44:34.750 115 12859.12 74.17 54558.38 88888.00 2012-04-24 03:44:34.875 115 12859.17 74.20 54558.32 88888.00 2012-04-24 03:44:35.000 115 12859.20 74.20 54558.28 88888.00 2012-04-24 03:44:35.125 115 12859.12 74.17 54558.30 88888.00 2012-04-24 03:44:35.250 115 12859.02 74.17 54558.30 88888.00 2012-04-24 03:44:35.375 115 12859.00 74.17 54558.30 88888.00 2012-04-24 03:44:35.500 115 12858.95 74.20 54558.30 88888.00 2012-04-24 03:44:35.625 115 12858.88 74.17 54558.28 88888.00 2012-04-24 03:44:35.750 115 12858.88 74.17 54558.25 88888.00 2012-04-24 03:44:35.875 115 12858.92 74.17 54558.25 88888.00 2012-04-24 03:44:36.000 115 12858.92 74.20 54558.22 88888.00 2012-04-24 03:44:36.125 115 12858.90 74.17 54558.25 88888.00 2012-04-24 03:44:36.250 115 12858.83 74.17 54558.22 88888.00 2012-04-24 03:44:36.375 115 12858.77 74.17 54558.22 88888.00 2012-04-24 03:44:36.500 115 12858.77 74.17 54558.20 88888.00 2012-04-24 03:44:36.625 115 12858.83 74.17 54558.20 88888.00 2012-04-24 03:44:36.750 115 12858.88 74.20 54558.20 88888.00 2012-04-24 03:44:36.875 115 12858.83 74.17 54558.20 88888.00 2012-04-24 03:44:37.000 115 12858.80 74.15 54558.18 88888.00 2012-04-24 03:44:37.125 115 12858.85 74.15 54558.12 88888.00 2012-04-24 03:44:37.250 115 12858.75 74.15 54558.12 88888.00 2012-04-24 03:44:37.375 115 12858.75 74.15 54558.10 88888.00 2012-04-24 03:44:37.500 115 12858.75 74.17 54558.10 88888.00 2012-04-24 03:44:37.625 115 12858.80 74.17 54558.10 88888.00 2012-04-24 03:44:37.750 115 12858.77 74.20 54558.10 88888.00 2012-04-24 03:44:37.875 115 12858.75 74.17 54558.10 88888.00 2012-04-24 03:44:38.000 115 12858.77 74.15 54558.05 88888.00 2012-04-24 03:44:38.125 115 12858.75 74.15 54558.05 88888.00 2012-04-24 03:44:38.250 115 12858.75 74.12 54558.05 88888.00 2012-04-24 03:44:38.375 115 12858.77 74.15 54558.03 88888.00 2012-04-24 03:44:38.500 115 12858.75 74.15 54558.05 88888.00 2012-04-24 03:44:38.625 115 12858.73 74.12 54558.03 88888.00 2012-04-24 03:44:38.750 115 12858.65 74.12 54558.03 88888.00 2012-04-24 03:44:38.875 115 12858.65 74.17 54557.97 88888.00 2012-04-24 03:44:39.000 115 12858.67 74.17 54558.00 88888.00 2012-04-24 03:44:39.125 115 12858.67 74.15 54558.03 88888.00 2012-04-24 03:44:39.250 115 12858.65 74.15 54558.00 88888.00 2012-04-24 03:44:39.375 115 12858.62 74.17 54557.97 88888.00 2012-04-24 03:44:39.500 115 12858.58 74.15 54557.95 88888.00 2012-04-24 03:44:39.625 115 12858.60 74.12 54557.95 88888.00 2012-04-24 03:44:39.750 115 12858.65 74.15 54557.95 88888.00 2012-04-24 03:44:39.875 115 12858.73 74.15 54557.95 88888.00 2012-04-24 03:44:40.000 115 12858.65 74.12 54557.93 88888.00 2012-04-24 03:44:40.125 115 12858.58 74.12 54557.95 88888.00 2012-04-24 03:44:40.250 115 12858.55 74.12 54557.95 88888.00 2012-04-24 03:44:40.375 115 12858.60 74.12 54557.93 88888.00 2012-04-24 03:44:40.500 115 12858.60 74.10 54557.93 88888.00 2012-04-24 03:44:40.625 115 12858.60 74.08 54557.95 88888.00 2012-04-24 03:44:40.750 115 12858.52 74.10 54557.93 88888.00 2012-04-24 03:44:40.875 115 12858.48 74.12 54557.90 88888.00 2012-04-24 03:44:41.000 115 12858.48 74.12 54557.90 88888.00 2012-04-24 03:44:41.125 115 12858.45 74.12 54557.93 88888.00 2012-04-24 03:44:41.250 115 12858.40 74.10 54557.85 88888.00 2012-04-24 03:44:41.375 115 12858.38 74.08 54557.85 88888.00 2012-04-24 03:44:41.500 115 12858.40 74.12 54557.88 88888.00 2012-04-24 03:44:41.625 115 12858.38 74.08 54557.85 88888.00 2012-04-24 03:44:41.750 115 12858.40 74.08 54557.85 88888.00 2012-04-24 03:44:41.875 115 12858.42 74.10 54557.88 88888.00 2012-04-24 03:44:42.000 115 12858.42 74.12 54557.85 88888.00 2012-04-24 03:44:42.125 115 12858.40 74.15 54557.82 88888.00 2012-04-24 03:44:42.250 115 12858.45 74.10 54557.82 88888.00 2012-04-24 03:44:42.375 115 12858.45 74.08 54557.80 88888.00 2012-04-24 03:44:42.500 115 12858.35 74.08 54557.80 88888.00 2012-04-24 03:44:42.625 115 12858.35 74.05 54557.80 88888.00 2012-04-24 03:44:42.750 115 12858.38 74.03 54557.80 88888.00 2012-04-24 03:44:42.875 115 12858.35 74.00 54557.82 88888.00 2012-04-24 03:44:43.000 115 12858.33 73.97 54557.80 88888.00 2012-04-24 03:44:43.125 115 12858.35 73.95 54557.78 88888.00 2012-04-24 03:44:43.250 115 12858.33 73.95 54557.78 88888.00 2012-04-24 03:44:43.375 115 12858.30 73.95 54557.78 88888.00 2012-04-24 03:44:43.500 115 12858.25 73.92 54557.80 88888.00 2012-04-24 03:44:43.625 115 12858.27 73.92 54557.78 88888.00 2012-04-24 03:44:43.750 115 12858.27 73.92 54557.75 88888.00 2012-04-24 03:44:43.875 115 12858.23 73.88 54557.75 88888.00 2012-04-24 03:44:44.000 115 12858.17 73.80 54557.75 88888.00 2012-04-24 03:44:44.125 115 12858.15 73.80 54557.78 88888.00 2012-04-24 03:44:44.250 115 12858.12 73.80 54557.80 88888.00 2012-04-24 03:44:44.375 115 12858.17 73.80 54557.78 88888.00 2012-04-24 03:44:44.500 115 12858.12 73.78 54557.75 88888.00 2012-04-24 03:44:44.625 115 12858.10 73.75 54557.78 88888.00 2012-04-24 03:44:44.750 115 12858.12 73.70 54557.72 88888.00 2012-04-24 03:44:44.875 115 12858.10 73.70 54557.75 88888.00 2012-04-24 03:44:45.000 115 12858.10 73.65 54557.72 88888.00 2012-04-24 03:44:45.125 115 12858.12 73.62 54557.75 88888.00 2012-04-24 03:44:45.250 115 12858.17 73.60 54557.72 88888.00 2012-04-24 03:44:45.375 115 12858.15 73.62 54557.70 88888.00 2012-04-24 03:44:45.500 115 12858.08 73.60 54557.72 88888.00 2012-04-24 03:44:45.625 115 12858.02 73.58 54557.72 88888.00 2012-04-24 03:44:45.750 115 12858.05 73.58 54557.72 88888.00 2012-04-24 03:44:45.875 115 12858.08 73.55 54557.72 88888.00 2012-04-24 03:44:46.000 115 12858.02 73.50 54557.70 88888.00 2012-04-24 03:44:46.125 115 12858.00 73.50 54557.70 88888.00 2012-04-24 03:44:46.250 115 12858.02 73.45 54557.72 88888.00 2012-04-24 03:44:46.375 115 12858.10 73.42 54557.72 88888.00 2012-04-24 03:44:46.500 115 12858.08 73.42 54557.70 88888.00 2012-04-24 03:44:46.625 115 12858.02 73.45 54557.68 88888.00 2012-04-24 03:44:46.750 115 12857.98 73.42 54557.68 88888.00 2012-04-24 03:44:46.875 115 12857.92 73.35 54557.65 88888.00 2012-04-24 03:44:47.000 115 12857.95 73.35 54557.62 88888.00 2012-04-24 03:44:47.125 115 12857.92 73.38 54557.62 88888.00 2012-04-24 03:44:47.250 115 12857.95 73.35 54557.65 88888.00 2012-04-24 03:44:47.375 115 12858.02 73.35 54557.65 88888.00 2012-04-24 03:44:47.500 115 12858.00 73.30 54557.65 88888.00 2012-04-24 03:44:47.625 115 12858.00 73.28 54557.68 88888.00 2012-04-24 03:44:47.750 115 12857.98 73.30 54557.68 88888.00 2012-04-24 03:44:47.875 115 12857.98 73.25 54557.65 88888.00 2012-04-24 03:44:48.000 115 12857.92 73.20 54557.62 88888.00 2012-04-24 03:44:48.125 115 12857.92 73.22 54557.60 88888.00 2012-04-24 03:44:48.250 115 12857.98 73.17 54557.62 88888.00 2012-04-24 03:44:48.375 115 12857.98 73.17 54557.62 88888.00 2012-04-24 03:44:48.500 115 12857.90 73.15 54557.62 88888.00 2012-04-24 03:44:48.625 115 12857.90 73.15 54557.62 88888.00 2012-04-24 03:44:48.750 115 12858.00 73.12 54557.62 88888.00 2012-04-24 03:44:48.875 115 12857.98 73.10 54557.62 88888.00 2012-04-24 03:44:49.000 115 12857.88 73.05 54557.62 88888.00 2012-04-24 03:44:49.125 115 12857.83 73.08 54557.62 88888.00 2012-04-24 03:44:49.250 115 12857.83 73.03 54557.57 88888.00 2012-04-24 03:44:49.375 115 12857.88 73.03 54557.62 88888.00 2012-04-24 03:44:49.500 115 12857.90 73.00 54557.57 88888.00 2012-04-24 03:44:49.625 115 12857.92 72.95 54557.57 88888.00 2012-04-24 03:44:49.750 115 12857.92 72.95 54557.60 88888.00 2012-04-24 03:44:49.875 115 12857.85 72.97 54557.60 88888.00 2012-04-24 03:44:50.000 115 12857.83 72.92 54557.57 88888.00 2012-04-24 03:44:50.125 115 12857.83 72.92 54557.60 88888.00 2012-04-24 03:44:50.250 115 12857.83 72.92 54557.57 88888.00 2012-04-24 03:44:50.375 115 12857.77 72.92 54557.57 88888.00 2012-04-24 03:44:50.500 115 12857.77 72.92 54557.57 88888.00 2012-04-24 03:44:50.625 115 12857.75 72.95 54557.55 88888.00 2012-04-24 03:44:50.750 115 12857.77 72.92 54557.55 88888.00 2012-04-24 03:44:50.875 115 12857.80 72.90 54557.53 88888.00 2012-04-24 03:44:51.000 115 12857.77 72.90 54557.53 88888.00 2012-04-24 03:44:51.125 115 12857.75 72.85 54557.55 88888.00 2012-04-24 03:44:51.250 115 12857.73 72.88 54557.55 88888.00 2012-04-24 03:44:51.375 115 12857.80 72.88 54557.55 88888.00 2012-04-24 03:44:51.500 115 12857.80 72.90 54557.53 88888.00 2012-04-24 03:44:51.625 115 12857.77 72.88 54557.53 88888.00 2012-04-24 03:44:51.750 115 12857.85 72.90 54557.55 88888.00 2012-04-24 03:44:51.875 115 12857.85 72.90 54557.55 88888.00 2012-04-24 03:44:52.000 115 12857.80 72.88 54557.53 88888.00 2012-04-24 03:44:52.125 115 12857.77 72.88 54557.53 88888.00 2012-04-24 03:44:52.250 115 12857.77 72.88 54557.53 88888.00 2012-04-24 03:44:52.375 115 12857.83 72.85 54557.50 88888.00 2012-04-24 03:44:52.500 115 12857.83 72.80 54557.47 88888.00 2012-04-24 03:44:52.625 115 12857.83 72.80 54557.47 88888.00 2012-04-24 03:44:52.750 115 12857.83 72.80 54557.47 88888.00 2012-04-24 03:44:52.875 115 12857.85 72.80 54557.47 88888.00 2012-04-24 03:44:53.000 115 12857.83 72.80 54557.47 88888.00 2012-04-24 03:44:53.125 115 12857.80 72.80 54557.47 88888.00 2012-04-24 03:44:53.250 115 12857.88 72.78 54557.45 88888.00 2012-04-24 03:44:53.375 115 12857.85 72.75 54557.45 88888.00 2012-04-24 03:44:53.500 115 12857.83 72.75 54557.45 88888.00 2012-04-24 03:44:53.625 115 12857.85 72.72 54557.45 88888.00 2012-04-24 03:44:53.750 115 12857.88 72.72 54557.45 88888.00 2012-04-24 03:44:53.875 115 12857.85 72.70 54557.43 88888.00 2012-04-24 03:44:54.000 115 12857.92 72.70 54557.38 88888.00 2012-04-24 03:44:54.125 115 12857.90 72.70 54557.40 88888.00 2012-04-24 03:44:54.250 115 12857.85 72.70 54557.40 88888.00 2012-04-24 03:44:54.375 115 12857.92 72.70 54557.40 88888.00 2012-04-24 03:44:54.500 115 12857.90 72.70 54557.40 88888.00 2012-04-24 03:44:54.625 115 12857.90 72.67 54557.38 88888.00 2012-04-24 03:44:54.750 115 12857.95 72.65 54557.38 88888.00 2012-04-24 03:44:54.875 115 12857.98 72.67 54557.35 88888.00 2012-04-24 03:44:55.000 115 12858.05 72.65 54557.32 88888.00 2012-04-24 03:44:55.125 115 12858.05 72.62 54557.35 88888.00 2012-04-24 03:44:55.250 115 12858.00 72.62 54557.35 88888.00 2012-04-24 03:44:55.375 115 12858.00 72.62 54557.35 88888.00 2012-04-24 03:44:55.500 115 12857.98 72.60 54557.35 88888.00 2012-04-24 03:44:55.625 115 12857.95 72.62 54557.32 88888.00 2012-04-24 03:44:55.750 115 12857.95 72.58 54557.32 88888.00 2012-04-24 03:44:55.875 115 12858.05 72.55 54557.30 88888.00 2012-04-24 03:44:56.000 115 12858.10 72.58 54557.32 88888.00 2012-04-24 03:44:56.125 115 12858.08 72.60 54557.32 88888.00 2012-04-24 03:44:56.250 115 12858.02 72.58 54557.28 88888.00 2012-04-24 03:44:56.375 115 12858.00 72.55 54557.28 88888.00 2012-04-24 03:44:56.500 115 12858.00 72.55 54557.25 88888.00 2012-04-24 03:44:56.625 115 12858.00 72.55 54557.25 88888.00 2012-04-24 03:44:56.750 115 12858.02 72.50 54557.22 88888.00 2012-04-24 03:44:56.875 115 12857.98 72.45 54557.22 88888.00 2012-04-24 03:44:57.000 115 12858.00 72.47 54557.20 88888.00 2012-04-24 03:44:57.125 115 12858.02 72.50 54557.22 88888.00 2012-04-24 03:44:57.250 115 12858.02 72.45 54557.25 88888.00 2012-04-24 03:44:57.375 115 12858.05 72.42 54557.22 88888.00 2012-04-24 03:44:57.500 115 12858.00 72.45 54557.22 88888.00 2012-04-24 03:44:57.625 115 12858.00 72.45 54557.22 88888.00 2012-04-24 03:44:57.750 115 12858.00 72.45 54557.18 88888.00 2012-04-24 03:44:57.875 115 12858.08 72.42 54557.18 88888.00 2012-04-24 03:44:58.000 115 12858.08 72.42 54557.15 88888.00 2012-04-24 03:44:58.125 115 12858.02 72.40 54557.18 88888.00 2012-04-24 03:44:58.250 115 12857.98 72.35 54557.15 88888.00 2012-04-24 03:44:58.375 115 12858.00 72.35 54557.15 88888.00 2012-04-24 03:44:58.500 115 12858.00 72.35 54557.15 88888.00 2012-04-24 03:44:58.625 115 12858.00 72.33 54557.18 88888.00 2012-04-24 03:44:58.750 115 12858.02 72.33 54557.18 88888.00 2012-04-24 03:44:58.875 115 12858.00 72.35 54557.15 88888.00 2012-04-24 03:44:59.000 115 12858.02 72.30 54557.12 88888.00 2012-04-24 03:44:59.125 115 12857.98 72.28 54557.12 88888.00 2012-04-24 03:44:59.250 115 12857.95 72.25 54557.10 88888.00 2012-04-24 03:44:59.375 115 12857.95 72.28 54557.10 88888.00 2012-04-24 03:44:59.500 115 12857.95 72.28 54557.07 88888.00 2012-04-24 03:44:59.625 115 12857.92 72.25 54557.05 88888.00 2012-04-24 03:44:59.750 115 12857.95 72.22 54557.05 88888.00 2012-04-24 03:44:59.875 115 12857.98 72.22 54557.05 88888.00 2012-04-24 03:45:00.000 115 12858.00 72.20 54557.05 88888.00 2012-04-24 03:45:00.125 115 12857.95 72.20 54557.05 88888.00 2012-04-24 03:45:00.250 115 12857.98 72.17 54557.00 88888.00 2012-04-24 03:45:00.375 115 12858.05 72.15 54557.00 88888.00 2012-04-24 03:45:00.500 115 12858.05 72.17 54557.00 88888.00 2012-04-24 03:45:00.625 115 12858.05 72.17 54556.97 88888.00 2012-04-24 03:45:00.750 115 12858.05 72.17 54556.97 88888.00 2012-04-24 03:45:00.875 115 12858.02 72.15 54556.95 88888.00 2012-04-24 03:45:01.000 115 12858.00 72.12 54556.97 88888.00 2012-04-24 03:45:01.125 115 12858.00 72.15 54557.03 88888.00 2012-04-24 03:45:01.250 115 12858.02 72.15 54556.97 88888.00 2012-04-24 03:45:01.375 115 12858.08 72.12 54556.95 88888.00 2012-04-24 03:45:01.500 115 12858.10 72.10 54556.90 88888.00 2012-04-24 03:45:01.625 115 12858.05 72.08 54556.90 88888.00 2012-04-24 03:45:01.750 115 12858.08 72.08 54556.93 88888.00 2012-04-24 03:45:01.875 115 12858.08 72.10 54556.93 88888.00 2012-04-24 03:45:02.000 115 12858.00 72.10 54556.93 88888.00 2012-04-24 03:45:02.125 115 12858.02 72.08 54556.90 88888.00 2012-04-24 03:45:02.250 115 12858.10 72.08 54556.90 88888.00 2012-04-24 03:45:02.375 115 12858.17 72.05 54556.88 88888.00 2012-04-24 03:45:02.500 115 12858.12 72.08 54556.85 88888.00 2012-04-24 03:45:02.625 115 12858.12 72.10 54556.85 88888.00 2012-04-24 03:45:02.750 115 12858.15 72.08 54556.85 88888.00 2012-04-24 03:45:02.875 115 12858.17 72.08 54556.88 88888.00 2012-04-24 03:45:03.000 115 12858.17 72.05 54556.82 88888.00 2012-04-24 03:45:03.125 115 12858.20 72.08 54556.85 88888.00 2012-04-24 03:45:03.250 115 12858.20 72.08 54556.82 88888.00 2012-04-24 03:45:03.375 115 12858.20 72.08 54556.80 88888.00 2012-04-24 03:45:03.500 115 12858.17 72.03 54556.78 88888.00 2012-04-24 03:45:03.625 115 12858.23 72.00 54556.78 88888.00 2012-04-24 03:45:03.750 115 12858.30 72.00 54556.75 88888.00 2012-04-24 03:45:03.875 115 12858.33 72.03 54556.75 88888.00 2012-04-24 03:45:04.000 115 12858.33 72.03 54556.72 88888.00 2012-04-24 03:45:04.125 115 12858.27 72.03 54556.72 88888.00 2012-04-24 03:45:04.250 115 12858.20 72.05 54556.72 88888.00 2012-04-24 03:45:04.375 115 12858.25 72.08 54556.72 88888.00 2012-04-24 03:45:04.500 115 12858.23 72.05 54556.70 88888.00 2012-04-24 03:45:04.625 115 12858.23 72.03 54556.70 88888.00 2012-04-24 03:45:04.750 115 12858.23 72.03 54556.68 88888.00 2012-04-24 03:45:04.875 115 12858.20 72.00 54556.65 88888.00 2012-04-24 03:45:05.000 115 12858.20 71.97 54556.62 88888.00 2012-04-24 03:45:05.125 115 12858.20 71.95 54556.60 88888.00 2012-04-24 03:45:05.250 115 12858.20 71.95 54556.60 88888.00 2012-04-24 03:45:05.375 115 12858.23 71.95 54556.60 88888.00 2012-04-24 03:45:05.500 115 12858.25 71.92 54556.60 88888.00 2012-04-24 03:45:05.625 115 12858.25 71.92 54556.57 88888.00 2012-04-24 03:45:05.750 115 12858.20 71.92 54556.55 88888.00 2012-04-24 03:45:05.875 115 12858.25 71.92 54556.53 88888.00 2012-04-24 03:45:06.000 115 12858.30 71.88 54556.50 88888.00 2012-04-24 03:45:06.125 115 12858.30 71.85 54556.50 88888.00 2012-04-24 03:45:06.250 115 12858.25 71.85 54556.50 88888.00 2012-04-24 03:45:06.375 115 12858.25 71.85 54556.53 88888.00 2012-04-24 03:45:06.500 115 12858.27 71.83 54556.53 88888.00 2012-04-24 03:45:06.625 115 12858.23 71.78 54556.53 88888.00 2012-04-24 03:45:06.750 115 12858.17 71.80 54556.47 88888.00 2012-04-24 03:45:06.875 115 12858.20 71.78 54556.45 88888.00 2012-04-24 03:45:07.000 115 12858.23 71.80 54556.43 88888.00 2012-04-24 03:45:07.125 115 12858.20 71.80 54556.45 88888.00 2012-04-24 03:45:07.250 115 12858.17 71.78 54556.40 88888.00 2012-04-24 03:45:07.375 115 12858.17 71.75 54556.40 88888.00 2012-04-24 03:45:07.500 115 12858.10 71.72 54556.43 88888.00 2012-04-24 03:45:07.625 115 12858.08 71.75 54556.40 88888.00 2012-04-24 03:45:07.750 115 12858.12 71.75 54556.38 88888.00 2012-04-24 03:45:07.875 115 12858.17 71.75 54556.40 88888.00 2012-04-24 03:45:08.000 115 12858.23 71.75 54556.35 88888.00 2012-04-24 03:45:08.125 115 12858.23 71.75 54556.38 88888.00 2012-04-24 03:45:08.250 115 12858.23 71.72 54556.32 88888.00 2012-04-24 03:45:08.375 115 12858.20 71.75 54556.32 88888.00 2012-04-24 03:45:08.500 115 12858.10 71.72 54556.32 88888.00 2012-04-24 03:45:08.625 115 12858.12 71.72 54556.32 88888.00 2012-04-24 03:45:08.750 115 12858.15 71.75 54556.32 88888.00 2012-04-24 03:45:08.875 115 12858.15 71.75 54556.32 88888.00 2012-04-24 03:45:09.000 115 12858.20 71.72 54556.30 88888.00 2012-04-24 03:45:09.125 115 12858.20 71.67 54556.28 88888.00 2012-04-24 03:45:09.250 115 12858.12 71.67 54556.28 88888.00 2012-04-24 03:45:09.375 115 12858.05 71.67 54556.22 88888.00 2012-04-24 03:45:09.500 115 12858.10 71.65 54556.22 88888.00 2012-04-24 03:45:09.625 115 12858.12 71.65 54556.25 88888.00 2012-04-24 03:45:09.750 115 12858.12 71.67 54556.25 88888.00 2012-04-24 03:45:09.875 115 12858.10 71.67 54556.22 88888.00 2012-04-24 03:45:10.000 115 12858.08 71.67 54556.20 88888.00 2012-04-24 03:45:10.125 115 12858.05 71.67 54556.22 88888.00 2012-04-24 03:45:10.250 115 12858.02 71.67 54556.25 88888.00 2012-04-24 03:45:10.375 115 12857.98 71.67 54556.22 88888.00 2012-04-24 03:45:10.500 115 12857.92 71.65 54556.20 88888.00 2012-04-24 03:45:10.625 115 12857.92 71.65 54556.18 88888.00 2012-04-24 03:45:10.750 115 12857.92 71.65 54556.20 88888.00 2012-04-24 03:45:10.875 115 12857.90 71.65 54556.18 88888.00 2012-04-24 03:45:11.000 115 12857.80 71.65 54556.15 88888.00 2012-04-24 03:45:11.125 115 12857.75 71.65 54556.15 88888.00 2012-04-24 03:45:11.250 115 12857.70 71.65 54556.15 88888.00 2012-04-24 03:45:11.375 115 12857.70 71.67 54556.12 88888.00 2012-04-24 03:45:11.500 115 12857.62 71.67 54556.12 88888.00 2012-04-24 03:45:11.625 115 12857.58 71.67 54556.10 88888.00 2012-04-24 03:45:11.750 115 12857.60 71.67 54556.07 88888.00 2012-04-24 03:45:11.875 115 12857.67 71.72 54556.07 88888.00 2012-04-24 03:45:12.000 115 12857.60 71.70 54556.05 88888.00 2012-04-24 03:45:12.125 115 12857.52 71.70 54556.05 88888.00 2012-04-24 03:45:12.250 115 12857.48 71.67 54556.05 88888.00 2012-04-24 03:45:12.375 115 12857.52 71.72 54556.05 88888.00 2012-04-24 03:45:12.500 115 12857.50 71.72 54556.03 88888.00 2012-04-24 03:45:12.625 115 12857.42 71.72 54556.05 88888.00 2012-04-24 03:45:12.750 115 12857.35 71.72 54556.05 88888.00 2012-04-24 03:45:12.875 115 12857.33 71.78 54556.05 88888.00 2012-04-24 03:45:13.000 115 12857.25 71.80 54556.03 88888.00 2012-04-24 03:45:13.125 115 12857.23 71.80 54556.03 88888.00 2012-04-24 03:45:13.250 115 12857.25 71.83 54556.03 88888.00 2012-04-24 03:45:13.375 115 12857.23 71.83 54556.03 88888.00 2012-04-24 03:45:13.500 115 12857.15 71.80 54556.00 88888.00 2012-04-24 03:45:13.625 115 12857.12 71.85 54555.97 88888.00 2012-04-24 03:45:13.750 115 12857.08 71.85 54555.97 88888.00 2012-04-24 03:45:13.875 115 12857.10 71.83 54555.97 88888.00 2012-04-24 03:45:14.000 115 12857.15 71.80 54555.97 88888.00 2012-04-24 03:45:14.125 115 12857.08 71.85 54555.97 88888.00 2012-04-24 03:45:14.250 115 12856.90 71.85 54555.95 88888.00 2012-04-24 03:45:14.375 115 12856.83 71.90 54555.97 88888.00 2012-04-24 03:45:14.500 115 12856.80 71.90 54555.97 88888.00 2012-04-24 03:45:14.625 115 12856.83 71.90 54555.95 88888.00 2012-04-24 03:45:14.750 115 12856.83 71.90 54555.95 88888.00 2012-04-24 03:45:14.875 115 12856.80 71.92 54555.95 88888.00 2012-04-24 03:45:15.000 115 12856.75 71.92 54555.97 88888.00 2012-04-24 03:45:15.125 115 12856.73 71.92 54555.95 88888.00 2012-04-24 03:45:15.250 115 12856.70 71.92 54555.95 88888.00 2012-04-24 03:45:15.375 115 12856.73 71.95 54555.93 88888.00 2012-04-24 03:45:15.500 115 12856.75 71.95 54555.88 88888.00 2012-04-24 03:45:15.625 115 12856.70 71.92 54555.88 88888.00 2012-04-24 03:45:15.750 115 12856.67 71.92 54555.85 88888.00 2012-04-24 03:45:15.875 115 12856.58 71.92 54555.82 88888.00 2012-04-24 03:45:16.000 115 12856.50 71.90 54555.80 88888.00 2012-04-24 03:45:16.125 115 12856.50 71.90 54555.80 88888.00 2012-04-24 03:45:16.250 115 12856.48 71.90 54555.78 88888.00 2012-04-24 03:45:16.375 115 12856.50 71.92 54555.78 88888.00 2012-04-24 03:45:16.500 115 12856.45 71.92 54555.72 88888.00 2012-04-24 03:45:16.625 115 12856.40 71.92 54555.78 88888.00 2012-04-24 03:45:16.750 115 12856.40 71.90 54555.78 88888.00 2012-04-24 03:45:16.875 115 12856.40 71.90 54555.72 88888.00 2012-04-24 03:45:17.000 115 12856.35 71.88 54555.72 88888.00 2012-04-24 03:45:17.125 115 12856.30 71.88 54555.72 88888.00 2012-04-24 03:45:17.250 115 12856.27 71.88 54555.70 88888.00 2012-04-24 03:45:17.375 115 12856.30 71.90 54555.70 88888.00 2012-04-24 03:45:17.500 115 12856.25 71.90 54555.70 88888.00 2012-04-24 03:45:17.625 115 12856.23 71.92 54555.68 88888.00 2012-04-24 03:45:17.750 115 12856.20 71.92 54555.65 88888.00 2012-04-24 03:45:17.875 115 12856.15 71.90 54555.65 88888.00 2012-04-24 03:45:18.000 115 12856.10 71.90 54555.62 88888.00 2012-04-24 03:45:18.125 115 12856.02 71.92 54555.60 88888.00 2012-04-24 03:45:18.250 115 12856.00 71.90 54555.60 88888.00 2012-04-24 03:45:18.375 115 12855.95 71.92 54555.60 88888.00 2012-04-24 03:45:18.500 115 12855.88 71.92 54555.60 88888.00 2012-04-24 03:45:18.625 115 12855.83 71.95 54555.57 88888.00 2012-04-24 03:45:18.750 115 12855.77 72.00 54555.55 88888.00 2012-04-24 03:45:18.875 115 12855.70 72.00 54555.55 88888.00 2012-04-24 03:45:19.000 115 12855.67 71.95 54555.47 88888.00 2012-04-24 03:45:19.125 115 12855.65 71.92 54555.47 88888.00 2012-04-24 03:45:19.250 115 12855.60 71.92 54555.45 88888.00 2012-04-24 03:45:19.375 115 12855.62 71.95 54555.45 88888.00 2012-04-24 03:45:19.500 115 12855.58 71.97 54555.43 88888.00 2012-04-24 03:45:19.625 115 12855.55 72.00 54555.43 88888.00 2012-04-24 03:45:19.750 115 12855.52 72.00 54555.38 88888.00 2012-04-24 03:45:19.875 115 12855.42 72.00 54555.38 88888.00 2012-04-24 03:45:20.000 115 12855.42 71.97 54555.38 88888.00 2012-04-24 03:45:20.125 115 12855.38 72.00 54555.35 88888.00 2012-04-24 03:45:20.250 115 12855.25 72.00 54555.32 88888.00 2012-04-24 03:45:20.375 115 12855.23 72.03 54555.30 88888.00 2012-04-24 03:45:20.500 115 12855.20 72.03 54555.30 88888.00 2012-04-24 03:45:20.625 115 12855.17 72.05 54555.28 88888.00 2012-04-24 03:45:20.750 115 12855.15 72.03 54555.28 88888.00 2012-04-24 03:45:20.875 115 12855.12 72.03 54555.25 88888.00 2012-04-24 03:45:21.000 115 12855.00 72.03 54555.22 88888.00 2012-04-24 03:45:21.125 115 12854.95 72.03 54555.22 88888.00 2012-04-24 03:45:21.250 115 12854.98 72.05 54555.22 88888.00 2012-04-24 03:45:21.375 115 12854.98 72.10 54555.22 88888.00 2012-04-24 03:45:21.500 115 12854.92 72.10 54555.18 88888.00 2012-04-24 03:45:21.625 115 12854.85 72.08 54555.15 88888.00 2012-04-24 03:45:21.750 115 12854.80 72.05 54555.15 88888.00 2012-04-24 03:45:21.875 115 12854.70 72.03 54555.12 88888.00 2012-04-24 03:45:22.000 115 12854.65 72.05 54555.10 88888.00 2012-04-24 03:45:22.125 115 12854.70 72.10 54555.07 88888.00 2012-04-24 03:45:22.250 115 12854.67 72.08 54555.07 88888.00 2012-04-24 03:45:22.375 115 12854.62 72.10 54555.05 88888.00 2012-04-24 03:45:22.500 115 12854.58 72.12 54555.00 88888.00 2012-04-24 03:45:22.625 115 12854.50 72.10 54554.97 88888.00 2012-04-24 03:45:22.750 115 12854.42 72.15 54554.97 88888.00 2012-04-24 03:45:22.875 115 12854.42 72.12 54554.97 88888.00 2012-04-24 03:45:23.000 115 12854.35 72.15 54554.97 88888.00 2012-04-24 03:45:23.125 115 12854.30 72.15 54554.93 88888.00 2012-04-24 03:45:23.250 115 12854.20 72.17 54554.90 88888.00 2012-04-24 03:45:23.375 115 12854.17 72.17 54554.90 88888.00 2012-04-24 03:45:23.500 115 12854.05 72.15 54554.88 88888.00 2012-04-24 03:45:23.625 115 12854.05 72.15 54554.85 88888.00 2012-04-24 03:45:23.750 115 12854.08 72.15 54554.85 88888.00 2012-04-24 03:45:23.875 115 12854.02 72.12 54554.82 88888.00 2012-04-24 03:45:24.000 115 12854.00 72.12 54554.80 88888.00 2012-04-24 03:45:24.125 115 12853.98 72.15 54554.80 88888.00 2012-04-24 03:45:24.250 115 12853.88 72.15 54554.78 88888.00 2012-04-24 03:45:24.375 115 12853.88 72.15 54554.72 88888.00 2012-04-24 03:45:24.500 115 12853.88 72.12 54554.72 88888.00 2012-04-24 03:45:24.625 115 12853.83 72.10 54554.72 88888.00 2012-04-24 03:45:24.750 115 12853.75 72.08 54554.65 88888.00 2012-04-24 03:45:24.875 115 12853.67 72.08 54554.65 88888.00 2012-04-24 03:45:25.000 115 12853.62 72.08 54554.62 88888.00 2012-04-24 03:45:25.125 115 12853.60 72.03 54554.62 88888.00 2012-04-24 03:45:25.250 115 12853.55 72.00 54554.60 88888.00 2012-04-24 03:45:25.375 115 12853.55 72.03 54554.60 88888.00 2012-04-24 03:45:25.500 115 12853.50 72.08 54554.57 88888.00 2012-04-24 03:45:25.625 115 12853.50 72.08 54554.55 88888.00 2012-04-24 03:45:25.750 115 12853.50 72.05 54554.55 88888.00 2012-04-24 03:45:25.875 115 12853.45 72.03 54554.53 88888.00 2012-04-24 03:45:26.000 115 12853.45 72.00 54554.47 88888.00 2012-04-24 03:45:26.125 115 12853.40 71.97 54554.45 88888.00 2012-04-24 03:45:26.250 115 12853.33 71.97 54554.45 88888.00 2012-04-24 03:45:26.375 115 12853.33 71.97 54554.45 88888.00 2012-04-24 03:45:26.500 115 12853.30 71.97 54554.45 88888.00 2012-04-24 03:45:26.625 115 12853.27 71.95 54554.40 88888.00 2012-04-24 03:45:26.750 115 12853.23 71.90 54554.35 88888.00 2012-04-24 03:45:26.875 115 12853.23 71.88 54554.32 88888.00 2012-04-24 03:45:27.000 115 12853.20 71.90 54554.32 88888.00 2012-04-24 03:45:27.125 115 12853.15 71.92 54554.30 88888.00 2012-04-24 03:45:27.250 115 12853.12 71.90 54554.30 88888.00 2012-04-24 03:45:27.375 115 12853.17 71.88 54554.25 88888.00 2012-04-24 03:45:27.500 115 12853.15 71.88 54554.22 88888.00 2012-04-24 03:45:27.625 115 12853.08 71.85 54554.18 88888.00 2012-04-24 03:45:27.750 115 12853.00 71.85 54554.15 88888.00 2012-04-24 03:45:27.875 115 12853.00 71.85 54554.12 88888.00 2012-04-24 03:45:28.000 115 12852.98 71.85 54554.07 88888.00 2012-04-24 03:45:28.125 115 12852.92 71.85 54554.07 88888.00 2012-04-24 03:45:28.250 115 12852.90 71.83 54554.07 88888.00 2012-04-24 03:45:28.375 115 12852.90 71.83 54554.05 88888.00 2012-04-24 03:45:28.500 115 12852.88 71.83 54554.03 88888.00 2012-04-24 03:45:28.625 115 12852.85 71.78 54553.97 88888.00 2012-04-24 03:45:28.750 115 12852.80 71.75 54553.97 88888.00 2012-04-24 03:45:28.875 115 12852.80 71.72 54553.95 88888.00 2012-04-24 03:45:29.000 115 12852.77 71.67 54553.90 88888.00 2012-04-24 03:45:29.125 115 12852.75 71.67 54553.90 88888.00 2012-04-24 03:45:29.250 115 12852.65 71.60 54553.85 88888.00 2012-04-24 03:45:29.375 115 12852.65 71.60 54553.82 88888.00 2012-04-24 03:45:29.500 115 12852.65 71.60 54553.80 88888.00 2012-04-24 03:45:29.625 115 12852.58 71.60 54553.78 88888.00 2012-04-24 03:45:29.750 115 12852.55 71.60 54553.78 88888.00 2012-04-24 03:45:29.875 115 12852.58 71.60 54553.75 88888.00 2012-04-24 03:45:30.000 115 12852.62 71.55 54553.72 88888.00 2012-04-24 03:45:30.125 115 12852.60 71.50 54553.70 88888.00 2012-04-24 03:45:30.250 115 12852.52 71.50 54553.68 88888.00 2012-04-24 03:45:30.375 115 12852.45 71.47 54553.65 88888.00 2012-04-24 03:45:30.500 115 12852.42 71.47 54553.60 88888.00 2012-04-24 03:45:30.625 115 12852.38 71.45 54553.57 88888.00 2012-04-24 03:45:30.750 115 12852.35 71.42 54553.57 88888.00 2012-04-24 03:45:30.875 115 12852.38 71.38 54553.55 88888.00 2012-04-24 03:45:31.000 115 12852.40 71.38 54553.53 88888.00 2012-04-24 03:45:31.125 115 12852.35 71.40 54553.53 88888.00 2012-04-24 03:45:31.250 115 12852.27 71.42 54553.47 88888.00 2012-04-24 03:45:31.375 115 12852.23 71.40 54553.47 88888.00 2012-04-24 03:45:31.500 115 12852.25 71.40 54553.43 88888.00 2012-04-24 03:45:31.625 115 12852.25 71.35 54553.43 88888.00 2012-04-24 03:45:31.750 115 12852.17 71.38 54553.38 88888.00 2012-04-24 03:45:31.875 115 12852.05 71.35 54553.35 88888.00 2012-04-24 03:45:32.000 115 12852.00 71.33 54553.30 88888.00 2012-04-24 03:45:32.125 115 12852.05 71.33 54553.28 88888.00 2012-04-24 03:45:32.250 115 12852.00 71.33 54553.28 88888.00 2012-04-24 03:45:32.375 115 12851.95 71.33 54553.25 88888.00 2012-04-24 03:45:32.500 115 12851.95 71.35 54553.22 88888.00 2012-04-24 03:45:32.625 115 12851.95 71.33 54553.20 88888.00 2012-04-24 03:45:32.750 115 12851.88 71.30 54553.15 88888.00 2012-04-24 03:45:32.875 115 12851.83 71.25 54553.15 88888.00 2012-04-24 03:45:33.000 115 12851.83 71.22 54553.12 88888.00 2012-04-24 03:45:33.125 115 12851.77 71.20 54553.10 88888.00 2012-04-24 03:45:33.250 115 12851.75 71.20 54553.07 88888.00 2012-04-24 03:45:33.375 115 12851.73 71.20 54553.07 88888.00 2012-04-24 03:45:33.500 115 12851.70 71.17 54553.05 88888.00 2012-04-24 03:45:33.625 115 12851.67 71.15 54553.03 88888.00 2012-04-24 03:45:33.750 115 12851.62 71.15 54553.00 88888.00 2012-04-24 03:45:33.875 115 12851.60 71.15 54552.97 88888.00 2012-04-24 03:45:34.000 115 12851.55 71.10 54552.95 88888.00 2012-04-24 03:45:34.125 115 12851.52 71.08 54552.93 88888.00 2012-04-24 03:45:34.250 115 12851.48 71.05 54552.90 88888.00 2012-04-24 03:45:34.375 115 12851.42 71.05 54552.88 88888.00 2012-04-24 03:45:34.500 115 12851.40 71.05 54552.85 88888.00 2012-04-24 03:45:34.625 115 12851.42 71.05 54552.85 88888.00 2012-04-24 03:45:34.750 115 12851.38 71.05 54552.82 88888.00 2012-04-24 03:45:34.875 115 12851.25 71.03 54552.78 88888.00 2012-04-24 03:45:35.000 115 12851.23 70.97 54552.75 88888.00 2012-04-24 03:45:35.125 115 12851.25 70.97 54552.75 88888.00 2012-04-24 03:45:35.250 115 12851.15 70.92 54552.78 88888.00 2012-04-24 03:45:35.375 115 12851.12 70.92 54552.70 88888.00 2012-04-24 03:45:35.500 115 12851.02 70.90 54552.70 88888.00 2012-04-24 03:45:35.625 115 12850.98 70.92 54552.70 88888.00 2012-04-24 03:45:35.750 115 12851.05 70.92 54552.68 88888.00 2012-04-24 03:45:35.875 115 12851.00 70.88 54552.65 88888.00 2012-04-24 03:45:36.000 115 12850.92 70.85 54552.62 88888.00 2012-04-24 03:45:36.125 115 12850.85 70.83 54552.62 88888.00 2012-04-24 03:45:36.250 115 12850.85 70.83 54552.60 88888.00 2012-04-24 03:45:36.375 115 12850.85 70.80 54552.57 88888.00 2012-04-24 03:45:36.500 115 12850.80 70.78 54552.55 88888.00 2012-04-24 03:45:36.625 115 12850.67 70.75 54552.53 88888.00 2012-04-24 03:45:36.750 115 12850.60 70.78 54552.50 88888.00 2012-04-24 03:45:36.875 115 12850.58 70.78 54552.50 88888.00 2012-04-24 03:45:37.000 115 12850.55 70.70 54552.50 88888.00 2012-04-24 03:45:37.125 115 12850.50 70.65 54552.45 88888.00 2012-04-24 03:45:37.250 115 12850.50 70.62 54552.45 88888.00 2012-04-24 03:45:37.375 115 12850.48 70.62 54552.43 88888.00 2012-04-24 03:45:37.500 115 12850.40 70.65 54552.43 88888.00 2012-04-24 03:45:37.625 115 12850.35 70.60 54552.38 88888.00 2012-04-24 03:45:37.750 115 12850.35 70.62 54552.35 88888.00 2012-04-24 03:45:37.875 115 12850.33 70.58 54552.35 88888.00 2012-04-24 03:45:38.000 115 12850.30 70.55 54552.32 88888.00 2012-04-24 03:45:38.125 115 12850.20 70.55 54552.32 88888.00 2012-04-24 03:45:38.250 115 12850.08 70.53 54552.32 88888.00 2012-04-24 03:45:38.375 115 12850.00 70.55 54552.35 88888.00 2012-04-24 03:45:38.500 115 12850.00 70.55 54552.32 88888.00 2012-04-24 03:45:38.625 115 12849.95 70.55 54552.30 88888.00 2012-04-24 03:45:38.750 115 12849.80 70.50 54552.28 88888.00 2012-04-24 03:45:38.875 115 12849.73 70.47 54552.25 88888.00 2012-04-24 03:45:39.000 115 12849.73 70.47 54552.22 88888.00 2012-04-24 03:45:39.125 115 12849.75 70.45 54552.22 88888.00 2012-04-24 03:45:39.250 115 12849.70 70.45 54552.20 88888.00 2012-04-24 03:45:39.375 115 12849.62 70.42 54552.20 88888.00 2012-04-24 03:45:39.500 115 12849.60 70.45 54552.15 88888.00 2012-04-24 03:45:39.625 115 12849.58 70.42 54552.12 88888.00 2012-04-24 03:45:39.750 115 12849.52 70.40 54552.12 88888.00 2012-04-24 03:45:39.875 115 12849.45 70.38 54552.10 88888.00 2012-04-24 03:45:40.000 115 12849.42 70.38 54552.07 88888.00 2012-04-24 03:45:40.125 115 12849.38 70.35 54552.07 88888.00 2012-04-24 03:45:40.250 115 12849.35 70.33 54552.05 88888.00 2012-04-24 03:45:40.375 115 12849.33 70.33 54552.05 88888.00 2012-04-24 03:45:40.500 115 12849.30 70.30 54552.05 88888.00 2012-04-24 03:45:40.625 115 12849.27 70.28 54552.05 88888.00 2012-04-24 03:45:40.750 115 12849.27 70.25 54552.03 88888.00 2012-04-24 03:45:40.875 115 12849.17 70.25 54552.00 88888.00 2012-04-24 03:45:41.000 115 12849.12 70.22 54552.00 88888.00 2012-04-24 03:45:41.125 115 12849.10 70.20 54552.00 88888.00 2012-04-24 03:45:41.250 115 12849.02 70.15 54552.00 88888.00 2012-04-24 03:45:41.375 115 12848.98 70.12 54551.97 88888.00 2012-04-24 03:45:41.500 115 12848.88 70.15 54551.97 88888.00 2012-04-24 03:45:41.625 115 12848.85 70.15 54551.95 88888.00 2012-04-24 03:45:41.750 115 12848.85 70.08 54551.95 88888.00 2012-04-24 03:45:41.875 115 12848.85 70.08 54551.95 88888.00 2012-04-24 03:45:42.000 115 12848.83 70.00 54551.93 88888.00 2012-04-24 03:45:42.125 115 12848.75 70.03 54551.90 88888.00 2012-04-24 03:45:42.250 115 12848.65 69.97 54551.88 88888.00 2012-04-24 03:45:42.375 115 12848.58 69.97 54551.88 88888.00 2012-04-24 03:45:42.500 115 12848.50 69.97 54551.90 88888.00 2012-04-24 03:45:42.625 115 12848.50 69.95 54551.85 88888.00 2012-04-24 03:45:42.750 115 12848.48 69.90 54551.85 88888.00 2012-04-24 03:45:42.875 115 12848.40 69.90 54551.88 88888.00 2012-04-24 03:45:43.000 115 12848.35 69.83 54551.85 88888.00 2012-04-24 03:45:43.125 115 12848.33 69.78 54551.85 88888.00 2012-04-24 03:45:43.250 115 12848.25 69.78 54551.82 88888.00 2012-04-24 03:45:43.375 115 12848.23 69.78 54551.82 88888.00 2012-04-24 03:45:43.500 115 12848.10 69.75 54551.80 88888.00 2012-04-24 03:45:43.625 115 12848.02 69.75 54551.80 88888.00 2012-04-24 03:45:43.750 115 12847.95 69.72 54551.80 88888.00 2012-04-24 03:45:43.875 115 12847.92 69.67 54551.80 88888.00 2012-04-24 03:45:44.000 115 12847.92 69.67 54551.78 88888.00 2012-04-24 03:45:44.125 115 12847.92 69.65 54551.75 88888.00 2012-04-24 03:45:44.250 115 12847.85 69.62 54551.72 88888.00 2012-04-24 03:45:44.375 115 12847.80 69.60 54551.72 88888.00 2012-04-24 03:45:44.500 115 12847.65 69.60 54551.72 88888.00 2012-04-24 03:45:44.625 115 12847.65 69.62 54551.72 88888.00 2012-04-24 03:45:44.750 115 12847.62 69.62 54551.72 88888.00 2012-04-24 03:45:44.875 115 12847.58 69.60 54551.70 88888.00 2012-04-24 03:45:45.000 115 12847.52 69.58 54551.72 88888.00 2012-04-24 03:45:45.125 115 12847.50 69.60 54551.72 88888.00 2012-04-24 03:45:45.250 115 12847.50 69.58 54551.72 88888.00 2012-04-24 03:45:45.375 115 12847.45 69.58 54551.70 88888.00 2012-04-24 03:45:45.500 115 12847.42 69.58 54551.70 88888.00 2012-04-24 03:45:45.625 115 12847.45 69.58 54551.72 88888.00 2012-04-24 03:45:45.750 115 12847.40 69.55 54551.72 88888.00 2012-04-24 03:45:45.875 115 12847.27 69.50 54551.72 88888.00 2012-04-24 03:45:46.000 115 12847.20 69.50 54551.70 88888.00 2012-04-24 03:45:46.125 115 12847.10 69.45 54551.70 88888.00 2012-04-24 03:45:46.250 115 12847.08 69.42 54551.65 88888.00 2012-04-24 03:45:46.375 115 12847.10 69.40 54551.65 88888.00 2012-04-24 03:45:46.500 115 12846.98 69.40 54551.65 88888.00 2012-04-24 03:45:46.625 115 12846.90 69.35 54551.68 88888.00 2012-04-24 03:45:46.750 115 12846.85 69.35 54551.70 88888.00 2012-04-24 03:45:46.875 115 12846.80 69.35 54551.70 88888.00 2012-04-24 03:45:47.000 115 12846.75 69.33 54551.72 88888.00 2012-04-24 03:45:47.125 115 12846.73 69.30 54551.70 88888.00 2012-04-24 03:45:47.250 115 12846.60 69.28 54551.68 88888.00 2012-04-24 03:45:47.375 115 12846.52 69.25 54551.68 88888.00 2012-04-24 03:45:47.500 115 12846.48 69.22 54551.65 88888.00 2012-04-24 03:45:47.625 115 12846.48 69.17 54551.68 88888.00 2012-04-24 03:45:47.750 115 12846.45 69.17 54551.68 88888.00 2012-04-24 03:45:47.875 115 12846.40 69.15 54551.65 88888.00 2012-04-24 03:45:48.000 115 12846.40 69.17 54551.65 88888.00 2012-04-24 03:45:48.125 115 12846.35 69.15 54551.65 88888.00 2012-04-24 03:45:48.250 115 12846.33 69.15 54551.65 88888.00 2012-04-24 03:45:48.375 115 12846.33 69.15 54551.68 88888.00 2012-04-24 03:45:48.500 115 12846.33 69.12 54551.68 88888.00 2012-04-24 03:45:48.625 115 12846.27 69.10 54551.65 88888.00 2012-04-24 03:45:48.750 115 12846.17 69.08 54551.65 88888.00 2012-04-24 03:45:48.875 115 12846.12 69.05 54551.65 88888.00 2012-04-24 03:45:49.000 115 12846.20 69.08 54551.68 88888.00 2012-04-24 03:45:49.125 115 12846.17 69.05 54551.65 88888.00 2012-04-24 03:45:49.250 115 12846.15 69.03 54551.62 88888.00 2012-04-24 03:45:49.375 115 12846.15 68.97 54551.62 88888.00 2012-04-24 03:45:49.500 115 12846.02 68.97 54551.62 88888.00 2012-04-24 03:45:49.625 115 12845.98 68.95 54551.65 88888.00 2012-04-24 03:45:49.750 115 12845.98 68.95 54551.68 88888.00 2012-04-24 03:45:49.875 115 12845.92 68.95 54551.68 88888.00 2012-04-24 03:45:50.000 115 12845.85 68.90 54551.65 88888.00 2012-04-24 03:45:50.125 115 12845.77 68.90 54551.62 88888.00 2012-04-24 03:45:50.250 115 12845.73 68.88 54551.68 88888.00 2012-04-24 03:45:50.375 115 12845.73 68.88 54551.68 88888.00 2012-04-24 03:45:50.500 115 12845.67 68.85 54551.65 88888.00 2012-04-24 03:45:50.625 115 12845.62 68.83 54551.65 88888.00 2012-04-24 03:45:50.750 115 12845.60 68.85 54551.68 88888.00 2012-04-24 03:45:50.875 115 12845.60 68.85 54551.65 88888.00 2012-04-24 03:45:51.000 115 12845.60 68.80 54551.65 88888.00 2012-04-24 03:45:51.125 115 12845.55 68.80 54551.65 88888.00 2012-04-24 03:45:51.250 115 12845.48 68.78 54551.65 88888.00 2012-04-24 03:45:51.375 115 12845.42 68.80 54551.68 88888.00 2012-04-24 03:45:51.500 115 12845.35 68.83 54551.70 88888.00 2012-04-24 03:45:51.625 115 12845.35 68.80 54551.70 88888.00 2012-04-24 03:45:51.750 115 12845.30 68.85 54551.68 88888.00 2012-04-24 03:45:51.875 115 12845.25 68.83 54551.65 88888.00 2012-04-24 03:45:52.000 115 12845.20 68.83 54551.68 88888.00 2012-04-24 03:45:52.125 115 12845.10 68.83 54551.70 88888.00 2012-04-24 03:45:52.250 115 12845.00 68.80 54551.70 88888.00 2012-04-24 03:45:52.375 115 12845.00 68.83 54551.70 88888.00 2012-04-24 03:45:52.500 115 12844.98 68.83 54551.70 88888.00 2012-04-24 03:45:52.625 115 12844.95 68.83 54551.72 88888.00 2012-04-24 03:45:52.750 115 12844.95 68.83 54551.70 88888.00 2012-04-24 03:45:52.875 115 12844.90 68.85 54551.72 88888.00 2012-04-24 03:45:53.000 115 12844.88 68.85 54551.75 88888.00 2012-04-24 03:45:53.125 115 12844.85 68.85 54551.72 88888.00 2012-04-24 03:45:53.250 115 12844.77 68.85 54551.75 88888.00 2012-04-24 03:45:53.375 115 12844.83 68.85 54551.78 88888.00 2012-04-24 03:45:53.500 115 12844.77 68.83 54551.75 88888.00 2012-04-24 03:45:53.625 115 12844.67 68.83 54551.72 88888.00 2012-04-24 03:45:53.750 115 12844.67 68.85 54551.78 88888.00 2012-04-24 03:45:53.875 115 12844.73 68.88 54551.78 88888.00 2012-04-24 03:45:54.000 115 12844.73 68.90 54551.75 88888.00 2012-04-24 03:45:54.125 115 12844.65 68.90 54551.80 88888.00 2012-04-24 03:45:54.250 115 12844.58 68.90 54551.82 88888.00 2012-04-24 03:45:54.375 115 12844.58 68.90 54551.82 88888.00 2012-04-24 03:45:54.500 115 12844.55 68.90 54551.82 88888.00 2012-04-24 03:45:54.625 115 12844.55 68.92 54551.88 88888.00 2012-04-24 03:45:54.750 115 12844.55 68.92 54551.88 88888.00 2012-04-24 03:45:54.875 115 12844.45 68.95 54551.90 88888.00 2012-04-24 03:45:55.000 115 12844.38 68.92 54551.90 88888.00 2012-04-24 03:45:55.125 115 12844.33 68.97 54551.95 88888.00 2012-04-24 03:45:55.250 115 12844.27 69.00 54551.95 88888.00 2012-04-24 03:45:55.375 115 12844.23 69.03 54551.95 88888.00 2012-04-24 03:45:55.500 115 12844.17 69.05 54551.95 88888.00 2012-04-24 03:45:55.625 115 12844.10 69.05 54551.97 88888.00 2012-04-24 03:45:55.750 115 12844.00 69.08 54551.97 88888.00 2012-04-24 03:45:55.875 115 12844.00 69.12 54552.00 88888.00 2012-04-24 03:45:56.000 115 12843.98 69.15 54552.00 88888.00 2012-04-24 03:45:56.125 115 12843.98 69.12 54552.00 88888.00 2012-04-24 03:45:56.250 115 12844.02 69.15 54552.00 88888.00 2012-04-24 03:45:56.375 115 12844.00 69.17 54552.03 88888.00 2012-04-24 03:45:56.500 115 12843.95 69.17 54552.07 88888.00 2012-04-24 03:45:56.625 115 12843.90 69.17 54552.10 88888.00 2012-04-24 03:45:56.750 115 12843.88 69.17 54552.12 88888.00 2012-04-24 03:45:56.875 115 12843.88 69.20 54552.12 88888.00 2012-04-24 03:45:57.000 115 12843.83 69.20 54552.12 88888.00 2012-04-24 03:45:57.125 115 12843.77 69.22 54552.15 88888.00 2012-04-24 03:45:57.250 115 12843.77 69.25 54552.18 88888.00 2012-04-24 03:45:57.375 115 12843.80 69.22 54552.18 88888.00 2012-04-24 03:45:57.500 115 12843.70 69.25 54552.15 88888.00 2012-04-24 03:45:57.625 115 12843.65 69.25 54552.15 88888.00 2012-04-24 03:45:57.750 115 12843.62 69.28 54552.18 88888.00 2012-04-24 03:45:57.875 115 12843.65 69.33 54552.20 88888.00 2012-04-24 03:45:58.000 115 12843.60 69.35 54552.22 88888.00 2012-04-24 03:45:58.125 115 12843.60 69.38 54552.22 88888.00 2012-04-24 03:45:58.250 115 12843.55 69.40 54552.25 88888.00 2012-04-24 03:45:58.375 115 12843.50 69.38 54552.25 88888.00 2012-04-24 03:45:58.500 115 12843.42 69.40 54552.28 88888.00 2012-04-24 03:45:58.625 115 12843.42 69.45 54552.30 88888.00 2012-04-24 03:45:58.750 115 12843.38 69.50 54552.35 88888.00 2012-04-24 03:45:58.875 115 12843.35 69.50 54552.40 88888.00 2012-04-24 03:45:59.000 115 12843.33 69.50 54552.38 88888.00 2012-04-24 03:45:59.125 115 12843.27 69.53 54552.40 88888.00 2012-04-24 03:45:59.250 115 12843.20 69.50 54552.45 88888.00 2012-04-24 03:45:59.375 115 12843.17 69.53 54552.45 88888.00 2012-04-24 03:45:59.500 115 12843.10 69.55 54552.47 88888.00 2012-04-24 03:45:59.625 115 12843.12 69.55 54552.50 88888.00 2012-04-24 03:45:59.750 115 12843.10 69.58 54552.53 88888.00 2012-04-24 03:45:59.875 115 12843.12 69.58 54552.53 88888.00 2012-04-24 03:46:00.000 115 12843.10 69.55 54552.55 88888.00 2012-04-24 03:46:00.125 115 12843.05 69.58 54552.60 88888.00 2012-04-24 03:46:00.250 115 12843.08 69.60 54552.62 88888.00 2012-04-24 03:46:00.375 115 12843.15 69.62 54552.62 88888.00 2012-04-24 03:46:00.500 115 12843.15 69.62 54552.62 88888.00 2012-04-24 03:46:00.625 115 12843.15 69.60 54552.68 88888.00 2012-04-24 03:46:00.750 115 12843.12 69.62 54552.68 88888.00 2012-04-24 03:46:00.875 115 12843.10 69.65 54552.70 88888.00 2012-04-24 03:46:01.000 115 12843.05 69.67 54552.72 88888.00 2012-04-24 03:46:01.125 115 12843.05 69.65 54552.75 88888.00 2012-04-24 03:46:01.250 115 12843.08 69.62 54552.75 88888.00 2012-04-24 03:46:01.375 115 12843.02 69.65 54552.75 88888.00 2012-04-24 03:46:01.500 115 12843.00 69.65 54552.78 88888.00 2012-04-24 03:46:01.625 115 12843.00 69.62 54552.80 88888.00 2012-04-24 03:46:01.750 115 12843.08 69.62 54552.85 88888.00 2012-04-24 03:46:01.875 115 12843.05 69.67 54552.85 88888.00 2012-04-24 03:46:02.000 115 12843.02 69.67 54552.88 88888.00 2012-04-24 03:46:02.125 115 12843.05 69.70 54552.90 88888.00 2012-04-24 03:46:02.250 115 12843.02 69.65 54552.93 88888.00 2012-04-24 03:46:02.375 115 12843.05 69.62 54552.95 88888.00 2012-04-24 03:46:02.500 115 12843.02 69.65 54552.97 88888.00 2012-04-24 03:46:02.625 115 12842.98 69.67 54553.00 88888.00 2012-04-24 03:46:02.750 115 12842.98 69.65 54553.00 88888.00 2012-04-24 03:46:02.875 115 12843.02 69.62 54553.03 88888.00 2012-04-24 03:46:03.000 115 12843.02 69.65 54553.05 88888.00 2012-04-24 03:46:03.125 115 12842.98 69.67 54553.10 88888.00 2012-04-24 03:46:03.250 115 12842.95 69.65 54553.12 88888.00 2012-04-24 03:46:03.375 115 12842.92 69.62 54553.15 88888.00 2012-04-24 03:46:03.500 115 12842.90 69.62 54553.12 88888.00 2012-04-24 03:46:03.625 115 12842.92 69.65 54553.15 88888.00 2012-04-24 03:46:03.750 115 12842.95 69.65 54553.15 88888.00 2012-04-24 03:46:03.875 115 12842.95 69.65 54553.18 88888.00 2012-04-24 03:46:04.000 115 12842.90 69.65 54553.20 88888.00 2012-04-24 03:46:04.125 115 12842.95 69.62 54553.20 88888.00 2012-04-24 03:46:04.250 115 12842.92 69.65 54553.25 88888.00 2012-04-24 03:46:04.375 115 12842.95 69.67 54553.30 88888.00 2012-04-24 03:46:04.500 115 12842.92 69.67 54553.30 88888.00 2012-04-24 03:46:04.625 115 12842.92 69.65 54553.32 88888.00 2012-04-24 03:46:04.750 115 12843.05 69.65 54553.35 88888.00 2012-04-24 03:46:04.875 115 12843.05 69.62 54553.40 88888.00 2012-04-24 03:46:05.000 115 12843.02 69.62 54553.40 88888.00 2012-04-24 03:46:05.125 115 12843.02 69.62 54553.43 88888.00 2012-04-24 03:46:05.250 115 12843.02 69.60 54553.45 88888.00 2012-04-24 03:46:05.375 115 12843.08 69.62 54553.50 88888.00 2012-04-24 03:46:05.500 115 12843.05 69.65 54553.50 88888.00 2012-04-24 03:46:05.625 115 12843.08 69.65 54553.53 88888.00 2012-04-24 03:46:05.750 115 12843.12 69.65 54553.53 88888.00 2012-04-24 03:46:05.875 115 12843.12 69.62 54553.53 88888.00 2012-04-24 03:46:06.000 115 12843.15 69.62 54553.57 88888.00 2012-04-24 03:46:06.125 115 12843.17 69.62 54553.62 88888.00 2012-04-24 03:46:06.250 115 12843.17 69.60 54553.62 88888.00 2012-04-24 03:46:06.375 115 12843.20 69.60 54553.62 88888.00 2012-04-24 03:46:06.500 115 12843.25 69.62 54553.65 88888.00 2012-04-24 03:46:06.625 115 12843.30 69.62 54553.68 88888.00 2012-04-24 03:46:06.750 115 12843.33 69.62 54553.68 88888.00 2012-04-24 03:46:06.875 115 12843.25 69.62 54553.70 88888.00 2012-04-24 03:46:07.000 115 12843.30 69.62 54553.70 88888.00 2012-04-24 03:46:07.125 115 12843.25 69.62 54553.75 88888.00 2012-04-24 03:46:07.250 115 12843.23 69.65 54553.78 88888.00 2012-04-24 03:46:07.375 115 12843.30 69.65 54553.82 88888.00 2012-04-24 03:46:07.500 115 12843.27 69.62 54553.82 88888.00 2012-04-24 03:46:07.625 115 12843.27 69.65 54553.85 88888.00 2012-04-24 03:46:07.750 115 12843.35 69.67 54553.88 88888.00 2012-04-24 03:46:07.875 115 12843.40 69.65 54553.90 88888.00 2012-04-24 03:46:08.000 115 12843.45 69.65 54553.90 88888.00 2012-04-24 03:46:08.125 115 12843.45 69.65 54553.90 88888.00 2012-04-24 03:46:08.250 115 12843.42 69.62 54553.93 88888.00 2012-04-24 03:46:08.375 115 12843.50 69.62 54553.95 88888.00 2012-04-24 03:46:08.500 115 12843.58 69.67 54553.97 88888.00 2012-04-24 03:46:08.625 115 12843.62 69.65 54553.97 88888.00 2012-04-24 03:46:08.750 115 12843.60 69.65 54554.03 88888.00 2012-04-24 03:46:08.875 115 12843.60 69.67 54554.05 88888.00 2012-04-24 03:46:09.000 115 12843.55 69.67 54554.05 88888.00 2012-04-24 03:46:09.125 115 12843.58 69.67 54554.05 88888.00 2012-04-24 03:46:09.250 115 12843.58 69.62 54554.10 88888.00 2012-04-24 03:46:09.375 115 12843.58 69.65 54554.12 88888.00 2012-04-24 03:46:09.500 115 12843.60 69.65 54554.15 88888.00 2012-04-24 03:46:09.625 115 12843.60 69.67 54554.15 88888.00 2012-04-24 03:46:09.750 115 12843.62 69.67 54554.15 88888.00 2012-04-24 03:46:09.875 115 12843.70 69.67 54554.18 88888.00 2012-04-24 03:46:10.000 115 12843.80 69.67 54554.20 88888.00 2012-04-24 03:46:10.125 115 12843.80 69.67 54554.22 88888.00 2012-04-24 03:46:10.250 115 12843.77 69.67 54554.22 88888.00 2012-04-24 03:46:10.375 115 12843.80 69.67 54554.25 88888.00 2012-04-24 03:46:10.500 115 12843.85 69.67 54554.30 88888.00 2012-04-24 03:46:10.625 115 12843.85 69.65 54554.32 88888.00 2012-04-24 03:46:10.750 115 12843.88 69.67 54554.35 88888.00 2012-04-24 03:46:10.875 115 12843.95 69.70 54554.40 88888.00 2012-04-24 03:46:11.000 115 12844.00 69.65 54554.38 88888.00 2012-04-24 03:46:11.125 115 12843.95 69.62 54554.40 88888.00 2012-04-24 03:46:11.250 115 12843.95 69.67 54554.43 88888.00 2012-04-24 03:46:11.375 115 12843.98 69.67 54554.43 88888.00 2012-04-24 03:46:11.500 115 12843.95 69.62 54554.43 88888.00 2012-04-24 03:46:11.625 115 12843.98 69.62 54554.45 88888.00 2012-04-24 03:46:11.750 115 12844.00 69.62 54554.50 88888.00 2012-04-24 03:46:11.875 115 12843.98 69.62 54554.50 88888.00 2012-04-24 03:46:12.000 115 12844.02 69.62 54554.50 88888.00 2012-04-24 03:46:12.125 115 12844.10 69.65 54554.55 88888.00 2012-04-24 03:46:12.250 115 12844.17 69.65 54554.57 88888.00 2012-04-24 03:46:12.375 115 12844.27 69.62 54554.60 88888.00 2012-04-24 03:46:12.500 115 12844.33 69.62 54554.57 88888.00 2012-04-24 03:46:12.625 115 12844.35 69.65 54554.62 88888.00 2012-04-24 03:46:12.750 115 12844.38 69.65 54554.62 88888.00 2012-04-24 03:46:12.875 115 12844.42 69.65 54554.65 88888.00 2012-04-24 03:46:13.000 115 12844.45 69.62 54554.65 88888.00 2012-04-24 03:46:13.125 115 12844.50 69.65 54554.68 88888.00 2012-04-24 03:46:13.250 115 12844.50 69.62 54554.70 88888.00 2012-04-24 03:46:13.375 115 12844.48 69.60 54554.72 88888.00 2012-04-24 03:46:13.500 115 12844.48 69.62 54554.72 88888.00 2012-04-24 03:46:13.625 115 12844.55 69.62 54554.78 88888.00 2012-04-24 03:46:13.750 115 12844.65 69.62 54554.80 88888.00 2012-04-24 03:46:13.875 115 12844.70 69.60 54554.80 88888.00 2012-04-24 03:46:14.000 115 12844.77 69.62 54554.85 88888.00 2012-04-24 03:46:14.125 115 12844.85 69.62 54554.88 88888.00 2012-04-24 03:46:14.250 115 12844.88 69.60 54554.93 88888.00 2012-04-24 03:46:14.375 115 12844.92 69.58 54554.95 88888.00 2012-04-24 03:46:14.500 115 12844.90 69.55 54554.95 88888.00 2012-04-24 03:46:14.625 115 12844.90 69.58 54554.93 88888.00 2012-04-24 03:46:14.750 115 12844.92 69.58 54554.93 88888.00 2012-04-24 03:46:14.875 115 12844.98 69.55 54554.97 88888.00 2012-04-24 03:46:15.000 115 12845.05 69.55 54555.03 88888.00 2012-04-24 03:46:15.125 115 12845.15 69.53 54555.07 88888.00 2012-04-24 03:46:15.250 115 12845.25 69.53 54555.07 88888.00 2012-04-24 03:46:15.375 115 12845.27 69.55 54555.07 88888.00 2012-04-24 03:46:15.500 115 12845.20 69.53 54555.12 88888.00 2012-04-24 03:46:15.625 115 12845.17 69.50 54555.12 88888.00 2012-04-24 03:46:15.750 115 12845.25 69.45 54555.12 88888.00 2012-04-24 03:46:15.875 115 12845.30 69.47 54555.15 88888.00 2012-04-24 03:46:16.000 115 12845.38 69.50 54555.15 88888.00 2012-04-24 03:46:16.125 115 12845.45 69.50 54555.22 88888.00 2012-04-24 03:46:16.250 115 12845.52 69.50 54555.22 88888.00 2012-04-24 03:46:16.375 115 12845.60 69.50 54555.22 88888.00 2012-04-24 03:46:16.500 115 12845.62 69.53 54555.25 88888.00 2012-04-24 03:46:16.625 115 12845.67 69.53 54555.28 88888.00 2012-04-24 03:46:16.750 115 12845.67 69.53 54555.30 88888.00 2012-04-24 03:46:16.875 115 12845.70 69.53 54555.32 88888.00 2012-04-24 03:46:17.000 115 12845.83 69.53 54555.32 88888.00 2012-04-24 03:46:17.125 115 12845.83 69.50 54555.32 88888.00 2012-04-24 03:46:17.250 115 12845.85 69.50 54555.32 88888.00 2012-04-24 03:46:17.375 115 12845.90 69.47 54555.35 88888.00 2012-04-24 03:46:17.500 115 12845.98 69.47 54555.38 88888.00 2012-04-24 03:46:17.625 115 12846.05 69.47 54555.40 88888.00 2012-04-24 03:46:17.750 115 12846.02 69.47 54555.43 88888.00 2012-04-24 03:46:17.875 115 12846.02 69.45 54555.45 88888.00 2012-04-24 03:46:18.000 115 12846.10 69.42 54555.47 88888.00 2012-04-24 03:46:18.125 115 12846.15 69.45 54555.50 88888.00 2012-04-24 03:46:18.250 115 12846.17 69.45 54555.55 88888.00 2012-04-24 03:46:18.375 115 12846.38 69.47 54555.57 88888.00 2012-04-24 03:46:18.500 115 12846.45 69.45 54555.57 88888.00 2012-04-24 03:46:18.625 115 12846.42 69.42 54555.60 88888.00 2012-04-24 03:46:18.750 115 12846.38 69.45 54555.62 88888.00 2012-04-24 03:46:18.875 115 12846.45 69.45 54555.62 88888.00 2012-04-24 03:46:19.000 115 12846.52 69.50 54555.62 88888.00 2012-04-24 03:46:19.125 115 12846.60 69.50 54555.65 88888.00 2012-04-24 03:46:19.250 115 12846.52 69.47 54555.68 88888.00 2012-04-24 03:46:19.375 115 12846.58 69.47 54555.65 88888.00 2012-04-24 03:46:19.500 115 12846.73 69.50 54555.68 88888.00 2012-04-24 03:46:19.625 115 12846.75 69.50 54555.68 88888.00 2012-04-24 03:46:19.750 115 12846.83 69.47 54555.70 88888.00 2012-04-24 03:46:19.875 115 12846.90 69.50 54555.75 88888.00 2012-04-24 03:46:20.000 115 12846.95 69.50 54555.78 88888.00 2012-04-24 03:46:20.125 115 12846.98 69.55 54555.80 88888.00 2012-04-24 03:46:20.250 115 12847.00 69.53 54555.82 88888.00 2012-04-24 03:46:20.375 115 12847.05 69.53 54555.82 88888.00 2012-04-24 03:46:20.500 115 12847.10 69.55 54555.85 88888.00 2012-04-24 03:46:20.625 115 12847.08 69.55 54555.88 88888.00 2012-04-24 03:46:20.750 115 12847.10 69.55 54555.88 88888.00 2012-04-24 03:46:20.875 115 12847.15 69.58 54555.90 88888.00 2012-04-24 03:46:21.000 115 12847.15 69.58 54555.90 88888.00 2012-04-24 03:46:21.125 115 12847.25 69.60 54555.93 88888.00 2012-04-24 03:46:21.250 115 12847.33 69.58 54555.95 88888.00 2012-04-24 03:46:21.375 115 12847.38 69.55 54555.97 88888.00 2012-04-24 03:46:21.500 115 12847.42 69.55 54556.00 88888.00 2012-04-24 03:46:21.625 115 12847.45 69.53 54555.97 88888.00 2012-04-24 03:46:21.750 115 12847.52 69.55 54556.00 88888.00 2012-04-24 03:46:21.875 115 12847.62 69.53 54556.00 88888.00 2012-04-24 03:46:22.000 115 12847.67 69.53 54556.03 88888.00 2012-04-24 03:46:22.125 115 12847.67 69.53 54556.07 88888.00 2012-04-24 03:46:22.250 115 12847.73 69.50 54556.07 88888.00 2012-04-24 03:46:22.375 115 12847.80 69.50 54556.10 88888.00 2012-04-24 03:46:22.500 115 12847.88 69.47 54556.07 88888.00 2012-04-24 03:46:22.625 115 12848.02 69.45 54556.07 88888.00 2012-04-24 03:46:22.750 115 12848.08 69.47 54556.12 88888.00 2012-04-24 03:46:22.875 115 12848.12 69.50 54556.18 88888.00 2012-04-24 03:46:23.000 115 12848.17 69.47 54556.20 88888.00 2012-04-24 03:46:23.125 115 12848.25 69.47 54556.20 88888.00 2012-04-24 03:46:23.250 115 12848.33 69.45 54556.25 88888.00 2012-04-24 03:46:23.375 115 12848.40 69.47 54556.22 88888.00 2012-04-24 03:46:23.500 115 12848.42 69.50 54556.20 88888.00 2012-04-24 03:46:23.625 115 12848.45 69.47 54556.22 88888.00 2012-04-24 03:46:23.750 115 12848.45 69.42 54556.25 88888.00 2012-04-24 03:46:23.875 115 12848.52 69.45 54556.32 88888.00 2012-04-24 03:46:24.000 115 12848.58 69.45 54556.35 88888.00 2012-04-24 03:46:24.125 115 12848.70 69.50 54556.38 88888.00 2012-04-24 03:46:24.250 115 12848.73 69.45 54556.38 88888.00 2012-04-24 03:46:24.375 115 12848.73 69.42 54556.38 88888.00 2012-04-24 03:46:24.500 115 12848.77 69.42 54556.40 88888.00 2012-04-24 03:46:24.625 115 12848.83 69.45 54556.43 88888.00 2012-04-24 03:46:24.750 115 12848.90 69.47 54556.45 88888.00 2012-04-24 03:46:24.875 115 12848.95 69.50 54556.47 88888.00 2012-04-24 03:46:25.000 115 12848.98 69.50 54556.47 88888.00 2012-04-24 03:46:25.125 115 12848.98 69.50 54556.50 88888.00 2012-04-24 03:46:25.250 115 12849.00 69.50 54556.55 88888.00 2012-04-24 03:46:25.375 115 12849.12 69.53 54556.57 88888.00 2012-04-24 03:46:25.500 115 12849.23 69.55 54556.57 88888.00 2012-04-24 03:46:25.625 115 12849.30 69.53 54556.62 88888.00 2012-04-24 03:46:25.750 115 12849.38 69.55 54556.62 88888.00 2012-04-24 03:46:25.875 115 12849.40 69.55 54556.62 88888.00 2012-04-24 03:46:26.000 115 12849.48 69.55 54556.65 88888.00 2012-04-24 03:46:26.125 115 12849.52 69.58 54556.68 88888.00 2012-04-24 03:46:26.250 115 12849.52 69.55 54556.70 88888.00 2012-04-24 03:46:26.375 115 12849.60 69.58 54556.72 88888.00 2012-04-24 03:46:26.500 115 12849.65 69.62 54556.75 88888.00 2012-04-24 03:46:26.625 115 12849.70 69.62 54556.78 88888.00 2012-04-24 03:46:26.750 115 12849.75 69.60 54556.78 88888.00 2012-04-24 03:46:26.875 115 12849.77 69.62 54556.80 88888.00 2012-04-24 03:46:27.000 115 12849.85 69.62 54556.80 88888.00 2012-04-24 03:46:27.125 115 12849.95 69.65 54556.85 88888.00 2012-04-24 03:46:27.250 115 12849.98 69.65 54556.88 88888.00 2012-04-24 03:46:27.375 115 12849.92 69.62 54556.88 88888.00 2012-04-24 03:46:27.500 115 12849.95 69.60 54556.88 88888.00 2012-04-24 03:46:27.625 115 12850.05 69.62 54556.88 88888.00 2012-04-24 03:46:27.750 115 12850.12 69.60 54556.90 88888.00 2012-04-24 03:46:27.875 115 12850.23 69.62 54556.95 88888.00 2012-04-24 03:46:28.000 115 12850.35 69.62 54556.93 88888.00 2012-04-24 03:46:28.125 115 12850.35 69.65 54556.95 88888.00 2012-04-24 03:46:28.250 115 12850.35 69.70 54556.97 88888.00 2012-04-24 03:46:28.375 115 12850.38 69.70 54556.97 88888.00 2012-04-24 03:46:28.500 115 12850.48 69.72 54557.00 88888.00 2012-04-24 03:46:28.625 115 12850.60 69.72 54557.00 88888.00 2012-04-24 03:46:28.750 115 12850.70 69.72 54557.03 88888.00 2012-04-24 03:46:28.875 115 12850.77 69.75 54557.05 88888.00 2012-04-24 03:46:29.000 115 12850.85 69.80 54557.07 88888.00 2012-04-24 03:46:29.125 115 12850.92 69.85 54557.10 88888.00 2012-04-24 03:46:29.250 115 12850.98 69.85 54557.12 88888.00 2012-04-24 03:46:29.375 115 12851.05 69.88 54557.12 88888.00 2012-04-24 03:46:29.500 115 12851.05 69.88 54557.12 88888.00 2012-04-24 03:46:29.625 115 12851.10 69.92 54557.15 88888.00 2012-04-24 03:46:29.750 115 12851.17 69.92 54557.15 88888.00 2012-04-24 03:46:29.875 115 12851.20 69.95 54557.20 88888.00 2012-04-24 03:46:30.000 115 12851.25 69.95 54557.20 88888.00 2012-04-24 03:46:30.125 115 12851.33 69.97 54557.20 88888.00 2012-04-24 03:46:30.250 115 12851.42 70.03 54557.22 88888.00 2012-04-24 03:46:30.375 115 12851.52 70.00 54557.25 88888.00 2012-04-24 03:46:30.500 115 12851.60 70.03 54557.28 88888.00 2012-04-24 03:46:30.625 115 12851.62 70.05 54557.28 88888.00 2012-04-24 03:46:30.750 115 12851.73 70.08 54557.28 88888.00 2012-04-24 03:46:30.875 115 12851.80 70.08 54557.30 88888.00 2012-04-24 03:46:31.000 115 12851.85 70.05 54557.30 88888.00 2012-04-24 03:46:31.125 115 12851.88 70.10 54557.32 88888.00 2012-04-24 03:46:31.250 115 12851.90 70.12 54557.38 88888.00 2012-04-24 03:46:31.375 115 12851.98 70.17 54557.40 88888.00 2012-04-24 03:46:31.500 115 12852.02 70.15 54557.40 88888.00 2012-04-24 03:46:31.625 115 12852.02 70.12 54557.40 88888.00 2012-04-24 03:46:31.750 115 12852.05 70.12 54557.40 88888.00 2012-04-24 03:46:31.875 115 12852.12 70.20 54557.45 88888.00 2012-04-24 03:46:32.000 115 12852.23 70.20 54557.47 88888.00 2012-04-24 03:46:32.125 115 12852.33 70.20 54557.45 88888.00 2012-04-24 03:46:32.250 115 12852.40 70.20 54557.45 88888.00 2012-04-24 03:46:32.375 115 12852.48 70.22 54557.47 88888.00 2012-04-24 03:46:32.500 115 12852.50 70.25 54557.50 88888.00 2012-04-24 03:46:32.625 115 12852.58 70.30 54557.53 88888.00 2012-04-24 03:46:32.750 115 12852.67 70.30 54557.55 88888.00 2012-04-24 03:46:32.875 115 12852.75 70.33 54557.55 88888.00 2012-04-24 03:46:33.000 115 12852.83 70.35 54557.57 88888.00 2012-04-24 03:46:33.125 115 12852.80 70.35 54557.57 88888.00 2012-04-24 03:46:33.250 115 12852.83 70.35 54557.60 88888.00 2012-04-24 03:46:33.375 115 12852.95 70.35 54557.62 88888.00 2012-04-24 03:46:33.500 115 12853.05 70.40 54557.62 88888.00 2012-04-24 03:46:33.625 115 12853.05 70.42 54557.68 88888.00 2012-04-24 03:46:33.750 115 12853.10 70.42 54557.68 88888.00 2012-04-24 03:46:33.875 115 12853.23 70.42 54557.68 88888.00 2012-04-24 03:46:34.000 115 12853.30 70.45 54557.68 88888.00 2012-04-24 03:46:34.125 115 12853.38 70.42 54557.70 88888.00 2012-04-24 03:46:34.250 115 12853.40 70.40 54557.72 88888.00 2012-04-24 03:46:34.375 115 12853.48 70.42 54557.75 88888.00 2012-04-24 03:46:34.500 115 12853.55 70.45 54557.78 88888.00 2012-04-24 03:46:34.625 115 12853.60 70.47 54557.78 88888.00 2012-04-24 03:46:34.750 115 12853.62 70.45 54557.78 88888.00 2012-04-24 03:46:34.875 115 12853.70 70.47 54557.80 88888.00 2012-04-24 03:46:35.000 115 12853.77 70.50 54557.82 88888.00 2012-04-24 03:46:35.125 115 12853.90 70.50 54557.85 88888.00 2012-04-24 03:46:35.250 115 12854.02 70.50 54557.88 88888.00 2012-04-24 03:46:35.375 115 12854.10 70.53 54557.88 88888.00 2012-04-24 03:46:35.500 115 12854.17 70.53 54557.88 88888.00 2012-04-24 03:46:35.625 115 12854.27 70.50 54557.93 88888.00 2012-04-24 03:46:35.750 115 12854.33 70.50 54557.93 88888.00 2012-04-24 03:46:35.875 115 12854.40 70.50 54557.95 88888.00 2012-04-24 03:46:36.000 115 12854.45 70.47 54557.95 88888.00 2012-04-24 03:46:36.125 115 12854.52 70.50 54558.00 88888.00 2012-04-24 03:46:36.250 115 12854.60 70.53 54558.05 88888.00 2012-04-24 03:46:36.375 115 12854.73 70.53 54558.07 88888.00 2012-04-24 03:46:36.500 115 12854.90 70.53 54558.07 88888.00 2012-04-24 03:46:36.625 115 12855.05 70.58 54558.07 88888.00 2012-04-24 03:46:36.750 115 12855.15 70.58 54558.10 88888.00 2012-04-24 03:46:36.875 115 12855.17 70.58 54558.12 88888.00 2012-04-24 03:46:37.000 115 12855.20 70.55 54558.12 88888.00 2012-04-24 03:46:37.125 115 12855.25 70.58 54558.15 88888.00 2012-04-24 03:46:37.250 115 12855.40 70.65 54558.20 88888.00 2012-04-24 03:46:37.375 115 12855.50 70.62 54558.20 88888.00 2012-04-24 03:46:37.500 115 12855.58 70.60 54558.22 88888.00 2012-04-24 03:46:37.625 115 12855.67 70.62 54558.20 88888.00 2012-04-24 03:46:37.750 115 12855.80 70.60 54558.22 88888.00 2012-04-24 03:46:37.875 115 12855.90 70.60 54558.25 88888.00 2012-04-24 03:46:38.000 115 12855.95 70.58 54558.25 88888.00 2012-04-24 03:46:38.125 115 12856.00 70.60 54558.25 88888.00 2012-04-24 03:46:38.250 115 12856.10 70.60 54558.28 88888.00 2012-04-24 03:46:38.375 115 12856.17 70.60 54558.30 88888.00 2012-04-24 03:46:38.500 115 12856.27 70.60 54558.32 88888.00 2012-04-24 03:46:38.625 115 12856.33 70.60 54558.35 88888.00 2012-04-24 03:46:38.750 115 12856.38 70.60 54558.35 88888.00 2012-04-24 03:46:38.875 115 12856.45 70.60 54558.35 88888.00 2012-04-24 03:46:39.000 115 12856.55 70.62 54558.38 88888.00 2012-04-24 03:46:39.125 115 12856.67 70.65 54558.40 88888.00 2012-04-24 03:46:39.250 115 12856.75 70.70 54558.40 88888.00 2012-04-24 03:46:39.375 115 12856.85 70.67 54558.43 88888.00 2012-04-24 03:46:39.500 115 12856.95 70.70 54558.45 88888.00 2012-04-24 03:46:39.625 115 12857.02 70.70 54558.45 88888.00 2012-04-24 03:46:39.750 115 12857.10 70.72 54558.47 88888.00 2012-04-24 03:46:39.875 115 12857.15 70.72 54558.50 88888.00 2012-04-24 03:46:40.000 115 12857.25 70.72 54558.50 88888.00 2012-04-24 03:46:40.125 115 12857.33 70.75 54558.53 88888.00 2012-04-24 03:46:40.250 115 12857.42 70.75 54558.55 88888.00 2012-04-24 03:46:40.375 115 12857.55 70.80 54558.55 88888.00 2012-04-24 03:46:40.500 115 12857.58 70.83 54558.55 88888.00 2012-04-24 03:46:40.625 115 12857.62 70.83 54558.60 88888.00 2012-04-24 03:46:40.750 115 12857.67 70.83 54558.60 88888.00 2012-04-24 03:46:40.875 115 12857.80 70.85 54558.62 88888.00 2012-04-24 03:46:41.000 115 12857.90 70.88 54558.65 88888.00 2012-04-24 03:46:41.125 115 12858.00 70.92 54558.68 88888.00 2012-04-24 03:46:41.250 115 12858.08 70.95 54558.70 88888.00 2012-04-24 03:46:41.375 115 12858.20 70.92 54558.70 88888.00 2012-04-24 03:46:41.500 115 12858.30 70.92 54558.70 88888.00 2012-04-24 03:46:41.625 115 12858.35 70.95 54558.75 88888.00 2012-04-24 03:46:41.750 115 12858.38 70.95 54558.75 88888.00 2012-04-24 03:46:41.875 115 12858.42 70.97 54558.78 88888.00 2012-04-24 03:46:42.000 115 12858.48 70.97 54558.78 88888.00 2012-04-24 03:46:42.125 115 12858.55 71.00 54558.82 88888.00 2012-04-24 03:46:42.250 115 12858.60 71.00 54558.85 88888.00 2012-04-24 03:46:42.375 115 12858.75 71.03 54558.90 88888.00 2012-04-24 03:46:42.500 115 12858.90 71.00 54558.85 88888.00 2012-04-24 03:46:42.625 115 12858.92 71.03 54558.85 88888.00 2012-04-24 03:46:42.750 115 12858.92 71.03 54558.90 88888.00 2012-04-24 03:46:42.875 115 12858.95 71.08 54558.93 88888.00 2012-04-24 03:46:43.000 115 12859.02 71.05 54558.95 88888.00 2012-04-24 03:46:43.125 115 12859.23 71.05 54558.95 88888.00 2012-04-24 03:46:43.250 115 12859.35 71.05 54559.00 88888.00 2012-04-24 03:46:43.375 115 12859.42 71.08 54559.03 88888.00 2012-04-24 03:46:43.500 115 12859.48 71.10 54559.05 88888.00 2012-04-24 03:46:43.625 115 12859.52 71.08 54559.07 88888.00 2012-04-24 03:46:43.750 115 12859.62 71.00 54559.07 88888.00 2012-04-24 03:46:43.875 115 12859.77 71.00 54559.10 88888.00 2012-04-24 03:46:44.000 115 12859.80 71.03 54559.12 88888.00 2012-04-24 03:46:44.125 115 12859.83 71.05 54559.15 88888.00 2012-04-24 03:46:44.250 115 12859.85 71.00 54559.15 88888.00 2012-04-24 03:46:44.375 115 12859.98 71.00 54559.15 88888.00 2012-04-24 03:46:44.500 115 12860.02 71.05 54559.18 88888.00 2012-04-24 03:46:44.625 115 12860.05 71.03 54559.20 88888.00 2012-04-24 03:46:44.750 115 12860.12 71.00 54559.22 88888.00 2012-04-24 03:46:44.875 115 12860.27 71.00 54559.22 88888.00 2012-04-24 03:46:45.000 115 12860.35 70.97 54559.22 88888.00 2012-04-24 03:46:45.125 115 12860.38 70.97 54559.28 88888.00 2012-04-24 03:46:45.250 115 12860.48 70.97 54559.32 88888.00 2012-04-24 03:46:45.375 115 12860.58 71.00 54559.35 88888.00 2012-04-24 03:46:45.500 115 12860.60 71.00 54559.38 88888.00 2012-04-24 03:46:45.625 115 12860.70 71.00 54559.40 88888.00 2012-04-24 03:46:45.750 115 12860.88 71.00 54559.40 88888.00 2012-04-24 03:46:45.875 115 12860.92 70.97 54559.43 88888.00 2012-04-24 03:46:46.000 115 12860.98 70.97 54559.45 88888.00 2012-04-24 03:46:46.125 115 12861.05 71.00 54559.47 88888.00 2012-04-24 03:46:46.250 115 12861.10 70.95 54559.53 88888.00 2012-04-24 03:46:46.375 115 12861.20 70.97 54559.53 88888.00 2012-04-24 03:46:46.500 115 12861.35 70.97 54559.57 88888.00 2012-04-24 03:46:46.625 115 12861.45 70.97 54559.57 88888.00 2012-04-24 03:46:46.750 115 12861.55 70.97 54559.60 88888.00 2012-04-24 03:46:46.875 115 12861.60 70.95 54559.62 88888.00 2012-04-24 03:46:47.000 115 12861.67 70.95 54559.62 88888.00 2012-04-24 03:46:47.125 115 12861.67 70.95 54559.68 88888.00 2012-04-24 03:46:47.250 115 12861.77 70.97 54559.72 88888.00 2012-04-24 03:46:47.375 115 12861.85 70.97 54559.72 88888.00 2012-04-24 03:46:47.500 115 12861.92 70.92 54559.72 88888.00 2012-04-24 03:46:47.625 115 12862.08 70.95 54559.78 88888.00 2012-04-24 03:46:47.750 115 12862.15 70.95 54559.80 88888.00 2012-04-24 03:46:47.875 115 12862.17 70.97 54559.82 88888.00 2012-04-24 03:46:48.000 115 12862.23 70.97 54559.82 88888.00 2012-04-24 03:46:48.125 115 12862.35 71.00 54559.90 88888.00 2012-04-24 03:46:48.250 115 12862.38 70.97 54559.95 88888.00 2012-04-24 03:46:48.375 115 12862.48 70.95 54559.95 88888.00 2012-04-24 03:46:48.500 115 12862.50 70.95 54559.95 88888.00 2012-04-24 03:46:48.625 115 12862.60 70.92 54560.00 88888.00 2012-04-24 03:46:48.750 115 12862.70 70.92 54560.00 88888.00 2012-04-24 03:46:48.875 115 12862.85 70.95 54560.03 88888.00 2012-04-24 03:46:49.000 115 12862.88 70.92 54560.05 88888.00 2012-04-24 03:46:49.125 115 12862.95 70.95 54560.07 88888.00 2012-04-24 03:46:49.250 115 12863.00 70.90 54560.10 88888.00 2012-04-24 03:46:49.375 115 12863.12 70.92 54560.10 88888.00 2012-04-24 03:46:49.500 115 12863.25 70.90 54560.12 88888.00 2012-04-24 03:46:49.625 115 12863.35 70.90 54560.15 88888.00 2012-04-24 03:46:49.750 115 12863.40 70.88 54560.20 88888.00 2012-04-24 03:46:49.875 115 12863.45 70.90 54560.20 88888.00 2012-04-24 03:46:50.000 115 12863.48 70.92 54560.22 88888.00 2012-04-24 03:46:50.125 115 12863.62 70.92 54560.28 88888.00 2012-04-24 03:46:50.250 115 12863.75 70.90 54560.32 88888.00 2012-04-24 03:46:50.375 115 12863.88 70.90 54560.32 88888.00 2012-04-24 03:46:50.500 115 12863.90 70.88 54560.35 88888.00 2012-04-24 03:46:50.625 115 12864.00 70.90 54560.38 88888.00 2012-04-24 03:46:50.750 115 12864.05 70.88 54560.40 88888.00 2012-04-24 03:46:50.875 115 12864.17 70.88 54560.43 88888.00 2012-04-24 03:46:51.000 115 12864.25 70.85 54560.43 88888.00 2012-04-24 03:46:51.125 115 12864.33 70.85 54560.50 88888.00 2012-04-24 03:46:51.250 115 12864.40 70.80 54560.53 88888.00 2012-04-24 03:46:51.375 115 12864.48 70.80 54560.57 88888.00 2012-04-24 03:46:51.500 115 12864.52 70.80 54560.60 88888.00 2012-04-24 03:46:51.625 115 12864.58 70.80 54560.62 88888.00 2012-04-24 03:46:51.750 115 12864.73 70.83 54560.68 88888.00 2012-04-24 03:46:51.875 115 12864.83 70.78 54560.68 88888.00 2012-04-24 03:46:52.000 115 12864.90 70.75 54560.70 88888.00 2012-04-24 03:46:52.125 115 12865.00 70.72 54560.75 88888.00 2012-04-24 03:46:52.250 115 12865.12 70.72 54560.78 88888.00 2012-04-24 03:46:52.375 115 12865.27 70.75 54560.82 88888.00 2012-04-24 03:46:52.500 115 12865.33 70.70 54560.85 88888.00 2012-04-24 03:46:52.625 115 12865.48 70.70 54560.85 88888.00 2012-04-24 03:46:52.750 115 12865.65 70.65 54560.88 88888.00 2012-04-24 03:46:52.875 115 12865.75 70.62 54560.90 88888.00 2012-04-24 03:46:53.000 115 12865.80 70.58 54560.90 88888.00 2012-04-24 03:46:53.125 115 12865.85 70.58 54560.95 88888.00 2012-04-24 03:46:53.250 115 12865.95 70.53 54561.03 88888.00 2012-04-24 03:46:53.375 115 12866.05 70.53 54561.03 88888.00 2012-04-24 03:46:53.500 115 12866.12 70.53 54561.10 88888.00 2012-04-24 03:46:53.625 115 12866.25 70.50 54561.12 88888.00 2012-04-24 03:46:53.750 115 12866.30 70.45 54561.12 88888.00 2012-04-24 03:46:53.875 115 12866.40 70.42 54561.12 88888.00 2012-04-24 03:46:54.000 115 12866.48 70.40 54561.18 88888.00 2012-04-24 03:46:54.125 115 12866.58 70.40 54561.22 88888.00 2012-04-24 03:46:54.250 115 12866.65 70.35 54561.28 88888.00 2012-04-24 03:46:54.375 115 12866.77 70.35 54561.30 88888.00 2012-04-24 03:46:54.500 115 12866.85 70.30 54561.35 88888.00 2012-04-24 03:46:54.625 115 12866.98 70.33 54561.40 88888.00 2012-04-24 03:46:54.750 115 12867.10 70.33 54561.43 88888.00 2012-04-24 03:46:54.875 115 12867.20 70.28 54561.45 88888.00 2012-04-24 03:46:55.000 115 12867.23 70.22 54561.47 88888.00 2012-04-24 03:46:55.125 115 12867.27 70.22 54561.53 88888.00 2012-04-24 03:46:55.250 115 12867.38 70.20 54561.57 88888.00 2012-04-24 03:46:55.375 115 12867.52 70.17 54561.57 88888.00 2012-04-24 03:46:55.500 115 12867.62 70.15 54561.62 88888.00 2012-04-24 03:46:55.625 115 12867.67 70.12 54561.68 88888.00 2012-04-24 03:46:55.750 115 12867.85 70.15 54561.70 88888.00 2012-04-24 03:46:55.875 115 12867.98 70.15 54561.72 88888.00 2012-04-24 03:46:56.000 115 12868.02 70.17 54561.72 88888.00 2012-04-24 03:46:56.125 115 12868.08 70.15 54561.78 88888.00 2012-04-24 03:46:56.250 115 12868.20 70.10 54561.85 88888.00 2012-04-24 03:46:56.375 115 12868.30 70.10 54561.88 88888.00 2012-04-24 03:46:56.500 115 12868.38 70.08 54561.88 88888.00 2012-04-24 03:46:56.625 115 12868.52 70.05 54561.90 88888.00 2012-04-24 03:46:56.750 115 12868.67 70.05 54561.97 88888.00 2012-04-24 03:46:56.875 115 12868.77 70.08 54562.00 88888.00 2012-04-24 03:46:57.000 115 12868.85 70.08 54562.03 88888.00 2012-04-24 03:46:57.125 115 12868.92 70.08 54562.07 88888.00 2012-04-24 03:46:57.250 115 12868.98 70.03 54562.07 88888.00 2012-04-24 03:46:57.375 115 12869.08 70.00 54562.12 88888.00 2012-04-24 03:46:57.500 115 12869.15 70.00 54562.18 88888.00 2012-04-24 03:46:57.625 115 12869.27 70.03 54562.22 88888.00 2012-04-24 03:46:57.750 115 12869.42 70.03 54562.30 88888.00 2012-04-24 03:46:57.875 115 12869.52 69.97 54562.32 88888.00 2012-04-24 03:46:58.000 115 12869.58 69.97 54562.35 88888.00 2012-04-24 03:46:58.125 115 12869.65 69.97 54562.38 88888.00 2012-04-24 03:46:58.250 115 12869.80 69.92 54562.40 88888.00 2012-04-24 03:46:58.375 115 12869.90 69.92 54562.43 88888.00 2012-04-24 03:46:58.500 115 12869.95 69.92 54562.45 88888.00 2012-04-24 03:46:58.625 115 12870.00 69.92 54562.47 88888.00 2012-04-24 03:46:58.750 115 12870.02 69.92 54562.53 88888.00 2012-04-24 03:46:58.875 115 12870.15 69.90 54562.57 88888.00 2012-04-24 03:46:59.000 115 12870.30 69.88 54562.62 88888.00 2012-04-24 03:46:59.125 115 12870.40 69.88 54562.68 88888.00 2012-04-24 03:46:59.250 115 12870.48 69.85 54562.72 88888.00 2012-04-24 03:46:59.375 115 12870.58 69.85 54562.78 88888.00 2012-04-24 03:46:59.500 115 12870.60 69.88 54562.80 88888.00 2012-04-24 03:46:59.625 115 12870.58 69.83 54562.85 88888.00 2012-04-24 03:46:59.750 115 12870.67 69.80 54562.90 88888.00 2012-04-24 03:46:59.875 115 12870.88 69.78 54562.90 88888.00 2012-04-24 03:47:00.000 115 12870.98 69.78 54562.95 88888.00 2012-04-24 03:47:00.125 115 12871.02 69.83 54563.03 88888.00 2012-04-24 03:47:00.250 115 12871.10 69.78 54563.05 88888.00 2012-04-24 03:47:00.375 115 12871.25 69.80 54563.05 88888.00 2012-04-24 03:47:00.500 115 12871.33 69.80 54563.12 88888.00 2012-04-24 03:47:00.625 115 12871.42 69.78 54563.18 88888.00 2012-04-24 03:47:00.750 115 12871.55 69.78 54563.20 88888.00 2012-04-24 03:47:00.875 115 12871.65 69.75 54563.28 88888.00 2012-04-24 03:47:01.000 115 12871.70 69.75 54563.30 88888.00 2012-04-24 03:47:01.125 115 12871.80 69.75 54563.38 88888.00 2012-04-24 03:47:01.250 115 12871.90 69.72 54563.43 88888.00 2012-04-24 03:47:01.375 115 12872.00 69.70 54563.45 88888.00 2012-04-24 03:47:01.500 115 12872.10 69.70 54563.47 88888.00 2012-04-24 03:47:01.625 115 12872.25 69.72 54563.47 88888.00 2012-04-24 03:47:01.750 115 12872.42 69.72 54563.53 88888.00 2012-04-24 03:47:01.875 115 12872.60 69.70 54563.55 88888.00 2012-04-24 03:47:02.000 115 12872.65 69.67 54563.57 88888.00 2012-04-24 03:47:02.125 115 12872.65 69.65 54563.65 88888.00 2012-04-24 03:47:02.250 115 12872.70 69.67 54563.70 88888.00 2012-04-24 03:47:02.375 115 12872.80 69.67 54563.75 88888.00 2012-04-24 03:47:02.500 115 12872.92 69.65 54563.80 88888.00 2012-04-24 03:47:02.625 115 12873.00 69.65 54563.85 88888.00 2012-04-24 03:47:02.750 115 12873.15 69.65 54563.90 88888.00 2012-04-24 03:47:02.875 115 12873.20 69.65 54563.95 88888.00 2012-04-24 03:47:03.000 115 12873.25 69.65 54564.00 88888.00 2012-04-24 03:47:03.125 115 12873.42 69.65 54564.05 88888.00 2012-04-24 03:47:03.250 115 12873.58 69.62 54564.07 88888.00 2012-04-24 03:47:03.375 115 12873.67 69.62 54564.12 88888.00 2012-04-24 03:47:03.500 115 12873.75 69.62 54564.18 88888.00 2012-04-24 03:47:03.625 115 12873.85 69.60 54564.22 88888.00 2012-04-24 03:47:03.750 115 12873.92 69.58 54564.25 88888.00 2012-04-24 03:47:03.875 115 12874.10 69.60 54564.30 88888.00 2012-04-24 03:47:04.000 115 12874.20 69.60 54564.38 88888.00 2012-04-24 03:47:04.125 115 12874.17 69.60 54564.43 88888.00 2012-04-24 03:47:04.250 115 12874.23 69.55 54564.47 88888.00 2012-04-24 03:47:04.375 115 12874.35 69.58 54564.53 88888.00 2012-04-24 03:47:04.500 115 12874.48 69.60 54564.60 88888.00 2012-04-24 03:47:04.625 115 12874.62 69.58 54564.62 88888.00 2012-04-24 03:47:04.750 115 12874.75 69.55 54564.68 88888.00 2012-04-24 03:47:04.875 115 12874.80 69.53 54564.72 88888.00 2012-04-24 03:47:05.000 115 12874.90 69.53 54564.78 88888.00 2012-04-24 03:47:05.125 115 12874.98 69.50 54564.80 88888.00 2012-04-24 03:47:05.250 115 12875.02 69.50 54564.88 88888.00 2012-04-24 03:47:05.375 115 12875.15 69.53 54564.93 88888.00 2012-04-24 03:47:05.500 115 12875.27 69.53 54565.00 88888.00 2012-04-24 03:47:05.625 115 12875.42 69.53 54565.05 88888.00 2012-04-24 03:47:05.750 115 12875.55 69.53 54565.10 88888.00 2012-04-24 03:47:05.875 115 12875.65 69.53 54565.18 88888.00 2012-04-24 03:47:06.000 115 12875.70 69.53 54565.18 88888.00 2012-04-24 03:47:06.125 115 12875.80 69.55 54565.22 88888.00 2012-04-24 03:47:06.250 115 12875.90 69.53 54565.28 88888.00 2012-04-24 03:47:06.375 115 12876.02 69.55 54565.38 88888.00 2012-04-24 03:47:06.500 115 12876.20 69.53 54565.40 88888.00 2012-04-24 03:47:06.625 115 12876.30 69.53 54565.47 88888.00 2012-04-24 03:47:06.750 115 12876.42 69.55 54565.53 88888.00 2012-04-24 03:47:06.875 115 12876.58 69.55 54565.57 88888.00 2012-04-24 03:47:07.000 115 12876.67 69.53 54565.60 88888.00 2012-04-24 03:47:07.125 115 12876.73 69.53 54565.65 88888.00 2012-04-24 03:47:07.250 115 12876.85 69.53 54565.68 88888.00 2012-04-24 03:47:07.375 115 12877.00 69.55 54565.72 88888.00 2012-04-24 03:47:07.500 115 12877.10 69.53 54565.75 88888.00 2012-04-24 03:47:07.625 115 12877.20 69.53 54565.82 88888.00 2012-04-24 03:47:07.750 115 12877.30 69.50 54565.90 88888.00 2012-04-24 03:47:07.875 115 12877.40 69.53 54565.97 88888.00 2012-04-24 03:47:08.000 115 12877.52 69.50 54566.00 88888.00 2012-04-24 03:47:08.125 115 12877.60 69.50 54566.07 88888.00 2012-04-24 03:47:08.250 115 12877.65 69.47 54566.12 88888.00 2012-04-24 03:47:08.375 115 12877.70 69.47 54566.18 88888.00 2012-04-24 03:47:08.500 115 12877.73 69.50 54566.25 88888.00 2012-04-24 03:47:08.625 115 12877.80 69.47 54566.32 88888.00 2012-04-24 03:47:08.750 115 12877.92 69.47 54566.38 88888.00 2012-04-24 03:47:08.875 115 12878.02 69.47 54566.43 88888.00 2012-04-24 03:47:09.000 115 12878.10 69.47 54566.45 88888.00 2012-04-24 03:47:09.125 115 12878.23 69.45 54566.50 88888.00 2012-04-24 03:47:09.250 115 12878.30 69.42 54566.57 88888.00 2012-04-24 03:47:09.375 115 12878.42 69.45 54566.62 88888.00 2012-04-24 03:47:09.500 115 12878.50 69.47 54566.68 88888.00 2012-04-24 03:47:09.625 115 12878.58 69.47 54566.75 88888.00 2012-04-24 03:47:09.750 115 12878.67 69.47 54566.82 88888.00 2012-04-24 03:47:09.875 115 12878.83 69.50 54566.82 88888.00 2012-04-24 03:47:10.000 115 12878.90 69.50 54566.85 88888.00 2012-04-24 03:47:10.125 115 12879.00 69.53 54566.95 88888.00 2012-04-24 03:47:10.250 115 12879.08 69.53 54567.05 88888.00 2012-04-24 03:47:10.375 115 12879.17 69.53 54567.07 88888.00 2012-04-24 03:47:10.500 115 12879.17 69.50 54567.15 88888.00 2012-04-24 03:47:10.625 115 12879.25 69.53 54567.20 88888.00 2012-04-24 03:47:10.750 115 12879.38 69.50 54567.25 88888.00 2012-04-24 03:47:10.875 115 12879.48 69.53 54567.30 88888.00 2012-04-24 03:47:11.000 115 12879.58 69.53 54567.35 88888.00 2012-04-24 03:47:11.125 115 12879.77 69.58 54567.43 88888.00 2012-04-24 03:47:11.250 115 12879.83 69.55 54567.50 88888.00 2012-04-24 03:47:11.375 115 12879.98 69.55 54567.57 88888.00 2012-04-24 03:47:11.500 115 12880.02 69.55 54567.60 88888.00 2012-04-24 03:47:11.625 115 12880.02 69.58 54567.68 88888.00 2012-04-24 03:47:11.750 115 12880.08 69.58 54567.75 88888.00 2012-04-24 03:47:11.875 115 12880.17 69.58 54567.82 88888.00 2012-04-24 03:47:12.000 115 12880.30 69.58 54567.88 88888.00 2012-04-24 03:47:12.125 115 12880.42 69.60 54567.95 88888.00 2012-04-24 03:47:12.250 115 12880.55 69.58 54568.00 88888.00 2012-04-24 03:47:12.375 115 12880.62 69.60 54568.07 88888.00 2012-04-24 03:47:12.500 115 12880.67 69.60 54568.15 88888.00 2012-04-24 03:47:12.625 115 12880.75 69.65 54568.20 88888.00 2012-04-24 03:47:12.750 115 12880.80 69.65 54568.25 88888.00 2012-04-24 03:47:12.875 115 12880.90 69.65 54568.35 88888.00 2012-04-24 03:47:13.000 115 12881.02 69.62 54568.40 88888.00 2012-04-24 03:47:13.125 115 12881.12 69.65 54568.45 88888.00 2012-04-24 03:47:13.250 115 12881.15 69.65 54568.57 88888.00 2012-04-24 03:47:13.375 115 12881.20 69.67 54568.62 88888.00 2012-04-24 03:47:13.500 115 12881.27 69.70 54568.70 88888.00 2012-04-24 03:47:13.625 115 12881.35 69.70 54568.72 88888.00 2012-04-24 03:47:13.750 115 12881.45 69.70 54568.80 88888.00 2012-04-24 03:47:13.875 115 12881.60 69.72 54568.88 88888.00 2012-04-24 03:47:14.000 115 12881.67 69.72 54568.95 88888.00 2012-04-24 03:47:14.125 115 12881.70 69.70 54569.00 88888.00 2012-04-24 03:47:14.250 115 12881.73 69.70 54569.07 88888.00 2012-04-24 03:47:14.375 115 12881.80 69.72 54569.15 88888.00 2012-04-24 03:47:14.500 115 12881.85 69.75 54569.20 88888.00 2012-04-24 03:47:14.625 115 12881.95 69.78 54569.30 88888.00 2012-04-24 03:47:14.750 115 12882.02 69.78 54569.40 88888.00 2012-04-24 03:47:14.875 115 12882.10 69.80 54569.45 88888.00 2012-04-24 03:47:15.000 115 12882.17 69.83 54569.53 88888.00 2012-04-24 03:47:15.125 115 12882.20 69.83 54569.62 88888.00 2012-04-24 03:47:15.250 115 12882.17 69.85 54569.68 88888.00 2012-04-24 03:47:15.375 115 12882.27 69.88 54569.72 88888.00 2012-04-24 03:47:15.500 115 12882.35 69.90 54569.82 88888.00 2012-04-24 03:47:15.625 115 12882.38 69.95 54569.90 88888.00 2012-04-24 03:47:15.750 115 12882.42 70.00 54569.97 88888.00 2012-04-24 03:47:15.875 115 12882.45 70.03 54570.03 88888.00 2012-04-24 03:47:16.000 115 12882.48 70.05 54570.10 88888.00 2012-04-24 03:47:16.125 115 12882.60 70.05 54570.18 88888.00 2012-04-24 03:47:16.250 115 12882.70 70.10 54570.25 88888.00 2012-04-24 03:47:16.375 115 12882.77 70.12 54570.32 88888.00 2012-04-24 03:47:16.500 115 12882.75 70.12 54570.38 88888.00 2012-04-24 03:47:16.625 115 12882.80 70.20 54570.45 88888.00 2012-04-24 03:47:16.750 115 12882.90 70.22 54570.53 88888.00 2012-04-24 03:47:16.875 115 12883.00 70.25 54570.62 88888.00 2012-04-24 03:47:17.000 115 12883.02 70.33 54570.70 88888.00 2012-04-24 03:47:17.125 115 12883.05 70.38 54570.78 88888.00 2012-04-24 03:47:17.250 115 12883.10 70.38 54570.88 88888.00 2012-04-24 03:47:17.375 115 12883.20 70.42 54570.97 88888.00 2012-04-24 03:47:17.500 115 12883.30 70.50 54571.05 88888.00 2012-04-24 03:47:17.625 115 12883.38 70.53 54571.12 88888.00 2012-04-24 03:47:17.750 115 12883.35 70.53 54571.20 88888.00 2012-04-24 03:47:17.875 115 12883.42 70.58 54571.28 88888.00 2012-04-24 03:47:18.000 115 12883.55 70.60 54571.35 88888.00 2012-04-24 03:47:18.125 115 12883.62 70.62 54571.43 88888.00 2012-04-24 03:47:18.250 115 12883.60 70.67 54571.55 88888.00 2012-04-24 03:47:18.375 115 12883.58 70.72 54571.60 88888.00 2012-04-24 03:47:18.500 115 12883.67 70.72 54571.65 88888.00 2012-04-24 03:47:18.625 115 12883.77 70.78 54571.72 88888.00 2012-04-24 03:47:18.750 115 12883.85 70.85 54571.82 88888.00 2012-04-24 03:47:18.875 115 12883.90 70.90 54571.90 88888.00 2012-04-24 03:47:19.000 115 12883.92 70.92 54571.97 88888.00 2012-04-24 03:47:19.125 115 12883.92 71.00 54572.10 88888.00 2012-04-24 03:47:19.250 115 12883.98 71.03 54572.18 88888.00 2012-04-24 03:47:19.375 115 12884.05 71.05 54572.25 88888.00 2012-04-24 03:47:19.500 115 12884.05 71.10 54572.35 88888.00 2012-04-24 03:47:19.625 115 12884.08 71.15 54572.43 88888.00 2012-04-24 03:47:19.750 115 12884.17 71.25 54572.50 88888.00 2012-04-24 03:47:19.875 115 12884.27 71.28 54572.60 88888.00 2012-04-24 03:47:20.000 115 12884.30 71.33 54572.65 88888.00 2012-04-24 03:47:20.125 115 12884.33 71.35 54572.78 88888.00 2012-04-24 03:47:20.250 115 12884.35 71.40 54572.88 88888.00 2012-04-24 03:47:20.375 115 12884.42 71.45 54572.93 88888.00 2012-04-24 03:47:20.500 115 12884.45 71.50 54573.03 88888.00 2012-04-24 03:47:20.625 115 12884.50 71.55 54573.10 88888.00 2012-04-24 03:47:20.750 115 12884.58 71.60 54573.20 88888.00 2012-04-24 03:47:20.875 115 12884.65 71.62 54573.28 88888.00 2012-04-24 03:47:21.000 115 12884.65 71.70 54573.32 88888.00 2012-04-24 03:47:21.125 115 12884.65 71.80 54573.43 88888.00 2012-04-24 03:47:21.250 115 12884.70 71.83 54573.53 88888.00 2012-04-24 03:47:21.375 115 12884.70 71.85 54573.57 88888.00 2012-04-24 03:47:21.500 115 12884.65 71.92 54573.65 88888.00 2012-04-24 03:47:21.625 115 12884.70 72.00 54573.75 88888.00 2012-04-24 03:47:21.750 115 12884.77 72.05 54573.85 88888.00 2012-04-24 03:47:21.875 115 12884.83 72.12 54573.95 88888.00 2012-04-24 03:47:22.000 115 12884.90 72.12 54574.03 88888.00 2012-04-24 03:47:22.125 115 12884.92 72.20 54574.10 88888.00 2012-04-24 03:47:22.250 115 12884.95 72.25 54574.20 88888.00 2012-04-24 03:47:22.375 115 12885.05 72.30 54574.28 88888.00 2012-04-24 03:47:22.500 115 12885.10 72.35 54574.35 88888.00 2012-04-24 03:47:22.625 115 12885.08 72.40 54574.43 88888.00 2012-04-24 03:47:22.750 115 12885.05 72.45 54574.53 88888.00 2012-04-24 03:47:22.875 115 12885.08 72.50 54574.62 88888.00 2012-04-24 03:47:23.000 115 12885.15 72.55 54574.72 88888.00 2012-04-24 03:47:23.125 115 12885.25 72.65 54574.82 88888.00 2012-04-24 03:47:23.250 115 12885.30 72.72 54574.95 88888.00 2012-04-24 03:47:23.375 115 12885.35 72.75 54575.03 88888.00 2012-04-24 03:47:23.500 115 12885.42 72.78 54575.10 88888.00 2012-04-24 03:47:23.625 115 12885.45 72.80 54575.15 88888.00 2012-04-24 03:47:23.750 115 12885.48 72.85 54575.25 88888.00 2012-04-24 03:47:23.875 115 12885.55 72.92 54575.35 88888.00 2012-04-24 03:47:24.000 115 12885.60 72.97 54575.43 88888.00 2012-04-24 03:47:24.125 115 12885.65 73.03 54575.53 88888.00 2012-04-24 03:47:24.250 115 12885.67 73.03 54575.62 88888.00 2012-04-24 03:47:24.375 115 12885.73 73.08 54575.70 88888.00 2012-04-24 03:47:24.500 115 12885.75 73.17 54575.78 88888.00 2012-04-24 03:47:24.625 115 12885.77 73.22 54575.90 88888.00 2012-04-24 03:47:24.750 115 12885.83 73.28 54576.00 88888.00 2012-04-24 03:47:24.875 115 12885.90 73.33 54576.05 88888.00 2012-04-24 03:47:25.000 115 12885.92 73.38 54576.15 88888.00 2012-04-24 03:47:25.125 115 12885.95 73.45 54576.28 88888.00 2012-04-24 03:47:25.250 115 12885.92 73.50 54576.38 88888.00 2012-04-24 03:47:25.375 115 12885.95 73.53 54576.45 88888.00 2012-04-24 03:47:25.500 115 12885.98 73.60 54576.55 88888.00 2012-04-24 03:47:25.625 115 12886.02 73.62 54576.62 88888.00 2012-04-24 03:47:25.750 115 12886.10 73.70 54576.72 88888.00 2012-04-24 03:47:25.875 115 12886.10 73.72 54576.78 88888.00 2012-04-24 03:47:26.000 115 12886.17 73.80 54576.85 88888.00 2012-04-24 03:47:26.125 115 12886.17 73.85 54576.97 88888.00 2012-04-24 03:47:26.250 115 12886.15 73.92 54577.07 88888.00 2012-04-24 03:47:26.375 115 12886.23 73.95 54577.15 88888.00 2012-04-24 03:47:26.500 115 12886.23 74.03 54577.25 88888.00 2012-04-24 03:47:26.625 115 12886.25 74.10 54577.35 88888.00 2012-04-24 03:47:26.750 115 12886.38 74.15 54577.50 88888.00 2012-04-24 03:47:26.875 115 12886.42 74.20 54577.60 88888.00 2012-04-24 03:47:27.000 115 12886.50 74.25 54577.65 88888.00 2012-04-24 03:47:27.125 115 12886.42 74.33 54577.72 88888.00 2012-04-24 03:47:27.250 115 12886.38 74.38 54577.85 88888.00 2012-04-24 03:47:27.375 115 12886.45 74.45 54577.95 88888.00 2012-04-24 03:47:27.500 115 12886.58 74.50 54578.03 88888.00 2012-04-24 03:47:27.625 115 12886.55 74.53 54578.10 88888.00 2012-04-24 03:47:27.750 115 12886.55 74.58 54578.20 88888.00 2012-04-24 03:47:27.875 115 12886.58 74.65 54578.30 88888.00 2012-04-24 03:47:28.000 115 12886.60 74.70 54578.40 88888.00 2012-04-24 03:47:28.125 115 12886.65 74.80 54578.47 88888.00 2012-04-24 03:47:28.250 115 12886.70 74.88 54578.57 88888.00 2012-04-24 03:47:28.375 115 12886.70 74.90 54578.65 88888.00 2012-04-24 03:47:28.500 115 12886.67 74.95 54578.78 88888.00 2012-04-24 03:47:28.625 115 12886.77 75.05 54578.88 88888.00 2012-04-24 03:47:28.750 115 12886.83 75.15 54579.00 88888.00 2012-04-24 03:47:28.875 115 12886.85 75.22 54579.12 88888.00 2012-04-24 03:47:29.000 115 12886.92 75.25 54579.20 88888.00 2012-04-24 03:47:29.125 115 12886.95 75.30 54579.30 88888.00 2012-04-24 03:47:29.250 115 12886.98 75.38 54579.40 88888.00 2012-04-24 03:47:29.375 115 12887.08 75.45 54579.50 88888.00 2012-04-24 03:47:29.500 115 12887.10 75.50 54579.57 88888.00 2012-04-24 03:47:29.625 115 12887.10 75.55 54579.68 88888.00 2012-04-24 03:47:29.750 115 12887.15 75.62 54579.75 88888.00 2012-04-24 03:47:29.875 115 12887.17 75.67 54579.85 88888.00 2012-04-24 03:47:30.000 115 12887.20 75.78 54579.93 88888.00 2012-04-24 03:47:30.125 115 12887.23 75.85 54580.00 88888.00 2012-04-24 03:47:30.250 115 12887.23 75.92 54580.15 88888.00 2012-04-24 03:47:30.375 115 12887.23 76.00 54580.20 88888.00 2012-04-24 03:47:30.500 115 12887.23 76.05 54580.28 88888.00 2012-04-24 03:47:30.625 115 12887.25 76.10 54580.40 88888.00 2012-04-24 03:47:30.750 115 12887.27 76.15 54580.50 88888.00 2012-04-24 03:47:30.875 115 12887.33 76.25 54580.60 88888.00 2012-04-24 03:47:31.000 115 12887.38 76.33 54580.70 88888.00 2012-04-24 03:47:31.125 115 12887.38 76.40 54580.82 88888.00 2012-04-24 03:47:31.250 115 12887.33 76.45 54580.93 88888.00 2012-04-24 03:47:31.375 115 12887.42 76.53 54581.00 88888.00 2012-04-24 03:47:31.500 115 12887.48 76.62 54581.10 88888.00 2012-04-24 03:47:31.625 115 12887.50 76.65 54581.15 88888.00 2012-04-24 03:47:31.750 115 12887.48 76.72 54581.28 88888.00 2012-04-24 03:47:31.875 115 12887.48 76.80 54581.38 88888.00 2012-04-24 03:47:32.000 115 12887.52 76.88 54581.47 88888.00 2012-04-24 03:47:32.125 115 12887.55 76.97 54581.57 88888.00 2012-04-24 03:47:32.250 115 12887.55 77.08 54581.68 88888.00 2012-04-24 03:47:32.375 115 12887.65 77.12 54581.75 88888.00 2012-04-24 03:47:32.500 115 12887.70 77.15 54581.85 88888.00 2012-04-24 03:47:32.625 115 12887.70 77.22 54581.95 88888.00 2012-04-24 03:47:32.750 115 12887.80 77.33 54582.07 88888.00 2012-04-24 03:47:32.875 115 12887.80 77.38 54582.15 88888.00 2012-04-24 03:47:33.000 115 12887.75 77.42 54582.28 88888.00 2012-04-24 03:47:33.125 115 12887.73 77.55 54582.38 88888.00 2012-04-24 03:47:33.250 115 12887.77 77.60 54582.45 88888.00 2012-04-24 03:47:33.375 115 12887.77 77.65 54582.50 88888.00 2012-04-24 03:47:33.500 115 12887.77 77.72 54582.62 88888.00 2012-04-24 03:47:33.625 115 12887.83 77.80 54582.75 88888.00 2012-04-24 03:47:33.750 115 12887.85 77.90 54582.85 88888.00 2012-04-24 03:47:33.875 115 12887.83 77.95 54582.95 88888.00 2012-04-24 03:47:34.000 115 12887.80 78.00 54583.05 88888.00 2012-04-24 03:47:34.125 115 12887.85 78.05 54583.15 88888.00 2012-04-24 03:47:34.250 115 12887.88 78.12 54583.22 88888.00 2012-04-24 03:47:34.375 115 12887.92 78.22 54583.30 88888.00 2012-04-24 03:47:34.500 115 12887.92 78.33 54583.43 88888.00 2012-04-24 03:47:34.625 115 12887.90 78.40 54583.55 88888.00 2012-04-24 03:47:34.750 115 12887.90 78.47 54583.68 88888.00 2012-04-24 03:47:34.875 115 12887.95 78.55 54583.75 88888.00 2012-04-24 03:47:35.000 115 12887.95 78.58 54583.82 88888.00 2012-04-24 03:47:35.125 115 12887.98 78.62 54583.95 88888.00 2012-04-24 03:47:35.250 115 12887.95 78.70 54584.07 88888.00 2012-04-24 03:47:35.375 115 12887.90 78.80 54584.15 88888.00 2012-04-24 03:47:35.500 115 12887.90 78.85 54584.25 88888.00 2012-04-24 03:47:35.625 115 12887.95 78.92 54584.38 88888.00 2012-04-24 03:47:35.750 115 12887.95 78.97 54584.45 88888.00 2012-04-24 03:47:35.875 115 12887.92 79.08 54584.55 88888.00 2012-04-24 03:47:36.000 115 12887.88 79.17 54584.65 88888.00 2012-04-24 03:47:36.125 115 12887.85 79.22 54584.78 88888.00 2012-04-24 03:47:36.250 115 12887.85 79.25 54584.88 88888.00 2012-04-24 03:47:36.375 115 12887.90 79.30 54584.95 88888.00 2012-04-24 03:47:36.500 115 12888.00 79.42 54585.05 88888.00 2012-04-24 03:47:36.625 115 12888.00 79.47 54585.12 88888.00 2012-04-24 03:47:36.750 115 12887.95 79.58 54585.20 88888.00 2012-04-24 03:47:36.875 115 12887.90 79.65 54585.30 88888.00 2012-04-24 03:47:37.000 115 12887.85 79.75 54585.43 88888.00 2012-04-24 03:47:37.125 115 12887.90 79.78 54585.53 88888.00 2012-04-24 03:47:37.250 115 12887.98 79.88 54585.65 88888.00 2012-04-24 03:47:37.375 115 12888.02 79.95 54585.75 88888.00 2012-04-24 03:47:37.500 115 12887.95 80.05 54585.85 88888.00 2012-04-24 03:47:37.625 115 12887.92 80.10 54585.97 88888.00 2012-04-24 03:47:37.750 115 12888.02 80.12 54586.05 88888.00 2012-04-24 03:47:37.875 115 12888.05 80.15 54586.15 88888.00 2012-04-24 03:47:38.000 115 12888.02 80.20 54586.22 88888.00 2012-04-24 03:47:38.125 115 12888.02 80.33 54586.32 88888.00 2012-04-24 03:47:38.250 115 12888.00 80.40 54586.40 88888.00 2012-04-24 03:47:38.375 115 12888.02 80.45 54586.50 88888.00 2012-04-24 03:47:38.500 115 12888.05 80.53 54586.62 88888.00 2012-04-24 03:47:38.625 115 12888.05 80.60 54586.75 88888.00 2012-04-24 03:47:38.750 115 12888.05 80.70 54586.85 88888.00 2012-04-24 03:47:38.875 115 12888.02 80.75 54586.95 88888.00 2012-04-24 03:47:39.000 115 12888.05 80.80 54587.00 88888.00 2012-04-24 03:47:39.125 115 12888.05 80.83 54587.10 88888.00 2012-04-24 03:47:39.250 115 12888.02 80.90 54587.22 88888.00 2012-04-24 03:47:39.375 115 12888.02 80.95 54587.32 88888.00 2012-04-24 03:47:39.500 115 12887.98 81.05 54587.43 88888.00 2012-04-24 03:47:39.625 115 12888.00 81.15 54587.57 88888.00 2012-04-24 03:47:39.750 115 12888.02 81.20 54587.65 88888.00 2012-04-24 03:47:39.875 115 12888.00 81.22 54587.72 88888.00 2012-04-24 03:47:40.000 115 12888.00 81.28 54587.80 88888.00 2012-04-24 03:47:40.125 115 12888.00 81.30 54587.93 88888.00 2012-04-24 03:47:40.250 115 12888.02 81.38 54588.03 88888.00 2012-04-24 03:47:40.375 115 12888.02 81.45 54588.10 88888.00 2012-04-24 03:47:40.500 115 12887.98 81.50 54588.22 88888.00 2012-04-24 03:47:40.625 115 12888.00 81.58 54588.32 88888.00 2012-04-24 03:47:40.750 115 12888.08 81.60 54588.45 88888.00 2012-04-24 03:47:40.875 115 12888.05 81.65 54588.55 88888.00 2012-04-24 03:47:41.000 115 12887.98 81.70 54588.65 88888.00 2012-04-24 03:47:41.125 115 12888.02 81.80 54588.72 88888.00 2012-04-24 03:47:41.250 115 12888.02 81.83 54588.80 88888.00 2012-04-24 03:47:41.375 115 12888.00 81.85 54588.93 88888.00 2012-04-24 03:47:41.500 115 12888.02 81.95 54589.05 88888.00 2012-04-24 03:47:41.625 115 12888.02 82.03 54589.18 88888.00 2012-04-24 03:47:41.750 115 12888.02 82.10 54589.28 88888.00 2012-04-24 03:47:41.875 115 12888.00 82.15 54589.35 88888.00 2012-04-24 03:47:42.000 115 12887.98 82.22 54589.45 88888.00 2012-04-24 03:47:42.125 115 12887.98 82.30 54589.53 88888.00 2012-04-24 03:47:42.250 115 12888.00 82.33 54589.68 88888.00 2012-04-24 03:47:42.375 115 12888.02 82.40 54589.72 88888.00 2012-04-24 03:47:42.500 115 12887.95 82.45 54589.80 88888.00 2012-04-24 03:47:42.625 115 12887.92 82.50 54589.90 88888.00 2012-04-24 03:47:42.750 115 12887.85 82.58 54590.00 88888.00 2012-04-24 03:47:42.875 115 12887.77 82.65 54590.12 88888.00 2012-04-24 03:47:43.000 115 12887.85 82.67 54590.22 88888.00 2012-04-24 03:47:43.125 115 12887.88 82.75 54590.32 88888.00 2012-04-24 03:47:43.250 115 12887.85 82.80 54590.43 88888.00 2012-04-24 03:47:43.375 115 12887.83 82.85 54590.50 88888.00 2012-04-24 03:47:43.500 115 12887.85 82.90 54590.60 88888.00 2012-04-24 03:47:43.625 115 12887.83 82.95 54590.70 88888.00 2012-04-24 03:47:43.750 115 12887.80 83.03 54590.85 88888.00 2012-04-24 03:47:43.875 115 12887.83 83.12 54590.90 88888.00 2012-04-24 03:47:44.000 115 12887.88 83.15 54591.00 88888.00 2012-04-24 03:47:44.125 115 12887.83 83.22 54591.10 88888.00 2012-04-24 03:47:44.250 115 12887.83 83.28 54591.20 88888.00 2012-04-24 03:47:44.375 115 12887.90 83.33 54591.28 88888.00 2012-04-24 03:47:44.500 115 12887.92 83.40 54591.38 88888.00 2012-04-24 03:47:44.625 115 12887.90 83.45 54591.47 88888.00 2012-04-24 03:47:44.750 115 12887.92 83.47 54591.57 88888.00 2012-04-24 03:47:44.875 115 12887.92 83.55 54591.68 88888.00 2012-04-24 03:47:45.000 115 12887.92 83.60 54591.75 88888.00 2012-04-24 03:47:45.125 115 12887.92 83.67 54591.88 88888.00 2012-04-24 03:47:45.250 115 12887.85 83.72 54592.00 88888.00 2012-04-24 03:47:45.375 115 12887.95 83.78 54592.05 88888.00 2012-04-24 03:47:45.500 115 12887.98 83.85 54592.15 88888.00 2012-04-24 03:47:45.625 115 12887.88 83.92 54592.22 88888.00 2012-04-24 03:47:45.750 115 12887.85 83.95 54592.35 88888.00 2012-04-24 03:47:45.875 115 12887.88 84.00 54592.45 88888.00 2012-04-24 03:47:46.000 115 12887.88 84.05 54592.55 88888.00 2012-04-24 03:47:46.125 115 12887.80 84.10 54592.65 88888.00 2012-04-24 03:47:46.250 115 12887.70 84.15 54592.75 88888.00 2012-04-24 03:47:46.375 115 12887.67 84.25 54592.85 88888.00 2012-04-24 03:47:46.500 115 12887.70 84.28 54592.93 88888.00 2012-04-24 03:47:46.625 115 12887.73 84.35 54593.03 88888.00 2012-04-24 03:47:46.750 115 12887.70 84.40 54593.12 88888.00 2012-04-24 03:47:46.875 115 12887.67 84.42 54593.22 88888.00 2012-04-24 03:47:47.000 115 12887.70 84.47 54593.32 88888.00 2012-04-24 03:47:47.125 115 12887.70 84.55 54593.43 88888.00 2012-04-24 03:47:47.250 115 12887.65 84.58 54593.55 88888.00 2012-04-24 03:47:47.375 115 12887.70 84.65 54593.62 88888.00 2012-04-24 03:47:47.500 115 12887.67 84.72 54593.72 88888.00 2012-04-24 03:47:47.625 115 12887.70 84.78 54593.82 88888.00 2012-04-24 03:47:47.750 115 12887.65 84.85 54593.90 88888.00 2012-04-24 03:47:47.875 115 12887.58 84.90 54594.03 88888.00 2012-04-24 03:47:48.000 115 12887.58 84.92 54594.12 88888.00 2012-04-24 03:47:48.125 115 12887.55 85.00 54594.25 88888.00 2012-04-24 03:47:48.250 115 12887.48 85.05 54594.35 88888.00 2012-04-24 03:47:48.375 115 12887.50 85.10 54594.43 88888.00 2012-04-24 03:47:48.500 115 12887.55 85.15 54594.50 88888.00 2012-04-24 03:47:48.625 115 12887.52 85.20 54594.57 88888.00 2012-04-24 03:47:48.750 115 12887.55 85.25 54594.62 88888.00 2012-04-24 03:47:48.875 115 12887.55 85.33 54594.78 88888.00 2012-04-24 03:47:49.000 115 12887.50 85.38 54594.85 88888.00 2012-04-24 03:47:49.125 115 12887.52 85.45 54594.95 88888.00 2012-04-24 03:47:49.250 115 12887.62 85.50 54595.10 88888.00 2012-04-24 03:47:49.375 115 12887.60 85.53 54595.18 88888.00 2012-04-24 03:47:49.500 115 12887.58 85.55 54595.22 88888.00 2012-04-24 03:47:49.625 115 12887.58 85.60 54595.30 88888.00 2012-04-24 03:47:49.750 115 12887.52 85.70 54595.43 88888.00 2012-04-24 03:47:49.875 115 12887.48 85.78 54595.53 88888.00 2012-04-24 03:47:50.000 115 12887.50 85.80 54595.62 88888.00 2012-04-24 03:47:50.125 115 12887.52 85.85 54595.70 88888.00 2012-04-24 03:47:50.250 115 12887.48 85.90 54595.80 88888.00 2012-04-24 03:47:50.375 115 12887.42 85.95 54595.88 88888.00 2012-04-24 03:47:50.500 115 12887.40 86.00 54595.95 88888.00 2012-04-24 03:47:50.625 115 12887.42 86.10 54596.03 88888.00 2012-04-24 03:47:50.750 115 12887.50 86.17 54596.12 88888.00 2012-04-24 03:47:50.875 115 12887.52 86.22 54596.22 88888.00 2012-04-24 03:47:51.000 115 12887.50 86.28 54596.35 88888.00 2012-04-24 03:47:51.125 115 12887.45 86.33 54596.45 88888.00 2012-04-24 03:47:51.250 115 12887.42 86.38 54596.53 88888.00 2012-04-24 03:47:51.375 115 12887.48 86.42 54596.60 88888.00 2012-04-24 03:47:51.500 115 12887.48 86.50 54596.75 88888.00 2012-04-24 03:47:51.625 115 12887.35 86.58 54596.82 88888.00 2012-04-24 03:47:51.750 115 12887.38 86.53 54596.88 88888.00 2012-04-24 03:47:51.875 115 12887.45 86.50 54597.00 88888.00 2012-04-24 03:47:52.000 115 12887.45 86.65 54597.15 88888.00 2012-04-24 03:47:52.125 115 12887.45 86.80 54597.28 88888.00 2012-04-24 03:47:52.250 115 12887.45 86.83 54597.35 88888.00 2012-04-24 03:47:52.375 115 12887.52 86.85 54597.40 88888.00 2012-04-24 03:47:52.500 115 12887.50 86.90 54597.47 88888.00 2012-04-24 03:47:52.625 115 12887.50 87.00 54597.57 88888.00 2012-04-24 03:47:52.750 115 12887.52 87.08 54597.65 88888.00 2012-04-24 03:47:52.875 115 12887.45 87.10 54597.75 88888.00 2012-04-24 03:47:53.000 115 12887.40 87.17 54597.82 88888.00 2012-04-24 03:47:53.125 115 12887.42 87.20 54597.93 88888.00 2012-04-24 03:47:53.250 115 12887.48 87.28 54598.05 88888.00 2012-04-24 03:47:53.375 115 12887.48 87.33 54598.12 88888.00 2012-04-24 03:47:53.500 115 12887.48 87.38 54598.20 88888.00 2012-04-24 03:47:53.625 115 12887.52 87.42 54598.30 88888.00 2012-04-24 03:47:53.750 115 12887.65 87.22 54598.40 88888.00 2012-04-24 03:47:53.875 115 12887.65 87.17 54598.60 88888.00 2012-04-24 03:47:54.000 115 12887.58 87.35 54598.78 88888.00 2012-04-24 03:47:54.125 115 12887.52 87.60 54598.80 88888.00 2012-04-24 03:47:54.250 115 12887.50 87.70 54598.85 88888.00 2012-04-24 03:47:54.375 115 12887.45 87.75 54598.85 88888.00 2012-04-24 03:47:54.500 115 12887.38 87.78 54598.90 88888.00 2012-04-24 03:47:54.625 115 12887.35 87.83 54598.97 88888.00 2012-04-24 03:47:54.750 115 12887.42 87.88 54599.03 88888.00 2012-04-24 03:47:54.875 115 12887.52 87.95 54599.12 88888.00 2012-04-24 03:47:55.000 115 12887.58 88.00 54599.20 88888.00 2012-04-24 03:47:55.125 115 12887.50 88.05 54599.28 88888.00 2012-04-24 03:47:55.250 115 12887.40 88.12 54599.38 88888.00 2012-04-24 03:47:55.375 115 12887.42 88.20 54599.45 88888.00 2012-04-24 03:47:55.500 115 12887.42 88.22 54599.57 88888.00 2012-04-24 03:47:55.625 115 12887.35 88.28 54599.68 88888.00 2012-04-24 03:47:55.750 115 12887.40 88.35 54599.78 88888.00 2012-04-24 03:47:55.875 115 12887.45 88.42 54599.88 88888.00 2012-04-24 03:47:56.000 115 12887.42 88.45 54599.93 88888.00 2012-04-24 03:47:56.125 115 12887.42 88.47 54600.00 88888.00 2012-04-24 03:47:56.250 115 12887.42 88.50 54600.07 88888.00 2012-04-24 03:47:56.375 115 12887.50 88.58 54600.15 88888.00 2012-04-24 03:47:56.500 115 12887.48 88.62 54600.20 88888.00 2012-04-24 03:47:56.625 115 12887.45 88.65 54600.28 88888.00 2012-04-24 03:47:56.750 115 12887.40 88.70 54600.35 88888.00 2012-04-24 03:47:56.875 115 12887.38 88.72 54600.40 88888.00 2012-04-24 03:47:57.000 115 12887.42 88.72 54600.47 88888.00 2012-04-24 03:47:57.125 115 12887.42 88.78 54600.57 88888.00 2012-04-24 03:47:57.250 115 12887.42 88.80 54600.70 88888.00 2012-04-24 03:47:57.375 115 12887.38 88.85 54600.75 88888.00 2012-04-24 03:47:57.500 115 12887.38 88.88 54600.80 88888.00 2012-04-24 03:47:57.625 115 12887.40 88.92 54600.90 88888.00 2012-04-24 03:47:57.750 115 12887.40 88.97 54600.97 88888.00 2012-04-24 03:47:57.875 115 12887.38 89.05 54601.07 88888.00 2012-04-24 03:47:58.000 115 12887.40 89.08 54601.18 88888.00 2012-04-24 03:47:58.125 115 12887.38 89.08 54601.25 88888.00 2012-04-24 03:47:58.250 115 12887.35 89.08 54601.35 88888.00 2012-04-24 03:47:58.375 115 12887.40 89.12 54601.40 88888.00 2012-04-24 03:47:58.500 115 12887.42 89.20 54601.45 88888.00 2012-04-24 03:47:58.625 115 12887.38 89.25 54601.53 88888.00 2012-04-24 03:47:58.750 115 12887.35 89.30 54601.65 88888.00 2012-04-24 03:47:58.875 115 12887.38 89.38 54601.72 88888.00 2012-04-24 03:47:59.000 115 12887.40 89.38 54601.80 88888.00 2012-04-24 03:47:59.125 115 12887.45 89.42 54601.90 88888.00 2012-04-24 03:47:59.250 115 12887.40 89.45 54601.97 88888.00 2012-04-24 03:47:59.375 115 12887.38 89.53 54602.05 88888.00 2012-04-24 03:47:59.500 115 12887.40 89.55 54602.10 88888.00 2012-04-24 03:47:59.625 115 12887.42 89.60 54602.20 88888.00 2012-04-24 03:47:59.750 115 12887.48 89.60 54602.22 88888.00 2012-04-24 03:47:59.875 115 12887.48 89.62 54602.30 88888.00 2012-04-24 03:48:00.000 115 12887.55 89.65 54602.38 88888.00 2012-04-24 03:48:00.125 115 12887.58 89.72 54602.45 88888.00 2012-04-24 03:48:00.250 115 12887.55 89.75 54602.55 88888.00 2012-04-24 03:48:00.375 115 12887.55 89.80 54602.60 88888.00 2012-04-24 03:48:00.500 115 12887.55 89.85 54602.70 88888.00 2012-04-24 03:48:00.625 115 12887.52 89.88 54602.78 88888.00 2012-04-24 03:48:00.750 115 12887.50 89.92 54602.85 88888.00 2012-04-24 03:48:00.875 115 12887.48 89.95 54602.93 88888.00 2012-04-24 03:48:01.000 115 12887.48 89.97 54602.97 88888.00 2012-04-24 03:48:01.125 115 12887.50 90.03 54603.07 88888.00 2012-04-24 03:48:01.250 115 12887.50 90.08 54603.18 88888.00 2012-04-24 03:48:01.375 115 12887.55 90.10 54603.25 88888.00 2012-04-24 03:48:01.500 115 12887.55 90.15 54603.30 88888.00 2012-04-24 03:48:01.625 115 12887.58 90.20 54603.40 88888.00 2012-04-24 03:48:01.750 115 12887.55 90.25 54603.47 88888.00 2012-04-24 03:48:01.875 115 12887.50 90.30 54603.55 88888.00 2012-04-24 03:48:02.000 115 12887.55 90.35 54603.62 88888.00 2012-04-24 03:48:02.125 115 12887.60 90.40 54603.70 88888.00 2012-04-24 03:48:02.250 115 12887.58 90.42 54603.80 88888.00 2012-04-24 03:48:02.375 115 12887.62 90.47 54603.82 88888.00 2012-04-24 03:48:02.500 115 12887.60 90.55 54603.90 88888.00 2012-04-24 03:48:02.625 115 12887.62 90.58 54603.95 88888.00 2012-04-24 03:48:02.750 115 12887.65 90.60 54604.03 88888.00 2012-04-24 03:48:02.875 115 12887.73 90.65 54604.07 88888.00 2012-04-24 03:48:03.000 115 12887.73 90.72 54604.15 88888.00 2012-04-24 03:48:03.125 115 12887.73 90.75 54604.25 88888.00 2012-04-24 03:48:03.250 115 12887.75 90.83 54604.35 88888.00 2012-04-24 03:48:03.375 115 12887.77 90.85 54604.43 88888.00 2012-04-24 03:48:03.500 115 12887.70 90.90 54604.47 88888.00 2012-04-24 03:48:03.625 115 12887.65 90.95 54604.55 88888.00 2012-04-24 03:48:03.750 115 12887.67 91.00 54604.60 88888.00 2012-04-24 03:48:03.875 115 12887.73 91.05 54604.68 88888.00 2012-04-24 03:48:04.000 115 12887.80 91.17 54604.78 88888.00 2012-04-24 03:48:04.125 115 12887.92 91.22 54604.85 88888.00 2012-04-24 03:48:04.250 115 12887.92 91.28 54604.90 88888.00 2012-04-24 03:48:04.375 115 12887.95 91.30 54604.95 88888.00 2012-04-24 03:48:04.500 115 12887.88 91.35 54605.03 88888.00 2012-04-24 03:48:04.625 115 12887.90 91.42 54605.07 88888.00 2012-04-24 03:48:04.750 115 12887.90 91.47 54605.12 88888.00 2012-04-24 03:48:04.875 115 12887.98 91.58 54605.20 88888.00 2012-04-24 03:48:05.000 115 12888.00 91.62 54605.28 88888.00 2012-04-24 03:48:05.125 115 12888.00 91.65 54605.35 88888.00 2012-04-24 03:48:05.250 115 12888.00 91.70 54605.45 88888.00 2012-04-24 03:48:05.375 115 12888.00 91.78 54605.55 88888.00 2012-04-24 03:48:05.500 115 12888.02 91.83 54605.60 88888.00 2012-04-24 03:48:05.625 115 12888.08 91.92 54605.62 88888.00 2012-04-24 03:48:05.750 115 12888.15 91.92 54605.70 88888.00 2012-04-24 03:48:05.875 115 12888.15 92.00 54605.75 88888.00 2012-04-24 03:48:06.000 115 12888.15 92.05 54605.82 88888.00 2012-04-24 03:48:06.125 115 12888.10 92.10 54605.90 88888.00 2012-04-24 03:48:06.250 115 12888.12 92.20 54605.95 88888.00 2012-04-24 03:48:06.375 115 12888.25 92.25 54606.05 88888.00 2012-04-24 03:48:06.500 115 12888.27 92.30 54606.07 88888.00 2012-04-24 03:48:06.625 115 12888.33 92.35 54606.12 88888.00 2012-04-24 03:48:06.750 115 12888.40 92.42 54606.20 88888.00 2012-04-24 03:48:06.875 115 12888.42 92.50 54606.28 88888.00 2012-04-24 03:48:07.000 115 12888.38 92.53 54606.35 88888.00 2012-04-24 03:48:07.125 115 12888.40 92.60 54606.43 88888.00 2012-04-24 03:48:07.250 115 12888.40 92.67 54606.50 88888.00 2012-04-24 03:48:07.375 115 12888.40 92.72 54606.55 88888.00 2012-04-24 03:48:07.500 115 12888.42 92.78 54606.60 88888.00 2012-04-24 03:48:07.625 115 12888.48 92.80 54606.68 88888.00 2012-04-24 03:48:07.750 115 12888.50 92.83 54606.72 88888.00 2012-04-24 03:48:07.875 115 12888.52 92.90 54606.80 88888.00 2012-04-24 03:48:08.000 115 12888.55 92.95 54606.85 88888.00 2012-04-24 03:48:08.125 115 12888.55 93.00 54606.95 88888.00 2012-04-24 03:48:08.250 115 12888.60 93.08 54607.05 88888.00 2012-04-24 03:48:08.375 115 12888.67 93.12 54607.10 88888.00 2012-04-24 03:48:08.500 115 12888.73 93.12 54607.15 88888.00 2012-04-24 03:48:08.625 115 12888.77 93.17 54607.20 88888.00 2012-04-24 03:48:08.750 115 12888.77 93.25 54607.25 88888.00 2012-04-24 03:48:08.875 115 12888.83 93.33 54607.30 88888.00 2012-04-24 03:48:09.000 115 12888.85 93.38 54607.38 88888.00 2012-04-24 03:48:09.125 115 12888.75 93.40 54607.45 88888.00 2012-04-24 03:48:09.250 115 12888.75 93.42 54607.53 88888.00 2012-04-24 03:48:09.375 115 12888.80 93.53 54607.57 88888.00 2012-04-24 03:48:09.500 115 12888.83 93.53 54607.60 88888.00 2012-04-24 03:48:09.625 115 12888.88 93.55 54607.70 88888.00 2012-04-24 03:48:09.750 115 12888.88 93.60 54607.78 88888.00 2012-04-24 03:48:09.875 115 12888.85 93.62 54607.85 88888.00 2012-04-24 03:48:10.000 115 12888.88 93.67 54607.90 88888.00 2012-04-24 03:48:10.125 115 12888.98 93.72 54607.97 88888.00 2012-04-24 03:48:10.250 115 12889.02 93.75 54608.05 88888.00 2012-04-24 03:48:10.375 115 12889.10 93.83 54608.07 88888.00 2012-04-24 03:48:10.500 115 12889.15 93.88 54608.12 88888.00 2012-04-24 03:48:10.625 115 12889.17 93.88 54608.20 88888.00 2012-04-24 03:48:10.750 115 12889.17 93.92 54608.30 88888.00 2012-04-24 03:48:10.875 115 12889.20 93.97 54608.38 88888.00 2012-04-24 03:48:11.000 115 12889.27 94.03 54608.43 88888.00 2012-04-24 03:48:11.125 115 12889.27 94.08 54608.47 88888.00 2012-04-24 03:48:11.250 115 12889.25 94.08 54608.55 88888.00 2012-04-24 03:48:11.375 115 12889.27 94.12 54608.62 88888.00 2012-04-24 03:48:11.500 115 12889.27 94.17 54608.70 88888.00 2012-04-24 03:48:11.625 115 12889.35 94.20 54608.75 88888.00 2012-04-24 03:48:11.750 115 12889.48 94.25 54608.80 88888.00 2012-04-24 03:48:11.875 115 12889.58 94.33 54608.85 88888.00 2012-04-24 03:48:12.000 115 12889.62 94.38 54608.90 88888.00 2012-04-24 03:48:12.125 115 12889.62 94.40 54608.97 88888.00 2012-04-24 03:48:12.250 115 12889.62 94.40 54609.03 88888.00 2012-04-24 03:48:12.375 115 12889.73 94.47 54609.07 88888.00 2012-04-24 03:48:12.500 115 12889.70 94.58 54609.15 88888.00 2012-04-24 03:48:12.625 115 12889.67 94.60 54609.22 88888.00 2012-04-24 03:48:12.750 115 12889.67 94.65 54609.28 88888.00 2012-04-24 03:48:12.875 115 12889.70 94.70 54609.32 88888.00 2012-04-24 03:48:13.000 115 12889.70 94.72 54609.40 88888.00 2012-04-24 03:48:13.125 115 12889.75 94.80 54609.47 88888.00 2012-04-24 03:48:13.250 115 12889.75 94.83 54609.53 88888.00 2012-04-24 03:48:13.375 115 12889.77 94.88 54609.57 88888.00 2012-04-24 03:48:13.500 115 12889.80 94.95 54609.62 88888.00 2012-04-24 03:48:13.625 115 12889.88 95.03 54609.68 88888.00 2012-04-24 03:48:13.750 115 12889.98 95.08 54609.75 88888.00 2012-04-24 03:48:13.875 115 12890.02 95.08 54609.85 88888.00 2012-04-24 03:48:14.000 115 12890.00 95.12 54609.88 88888.00 2012-04-24 03:48:14.125 115 12890.02 95.15 54609.93 88888.00 2012-04-24 03:48:14.250 115 12890.12 95.17 54610.03 88888.00 2012-04-24 03:48:14.375 115 12890.25 95.25 54610.07 88888.00 2012-04-24 03:48:14.500 115 12890.25 95.30 54610.12 88888.00 2012-04-24 03:48:14.625 115 12890.23 95.33 54610.20 88888.00 2012-04-24 03:48:14.750 115 12890.23 95.40 54610.22 88888.00 2012-04-24 03:48:14.875 115 12890.27 95.40 54610.28 88888.00 2012-04-24 03:48:15.000 115 12890.33 95.42 54610.32 88888.00 2012-04-24 03:48:15.125 115 12890.35 95.50 54610.38 88888.00 2012-04-24 03:48:15.250 115 12890.38 95.53 54610.43 88888.00 2012-04-24 03:48:15.375 115 12890.45 95.55 54610.45 88888.00 2012-04-24 03:48:15.500 115 12890.52 95.58 54610.55 88888.00 2012-04-24 03:48:15.625 115 12890.58 95.62 54610.60 88888.00 2012-04-24 03:48:15.750 115 12890.60 95.67 54610.68 88888.00 2012-04-24 03:48:15.875 115 12890.70 95.72 54610.72 88888.00 2012-04-24 03:48:16.000 115 12890.75 95.72 54610.78 88888.00 2012-04-24 03:48:16.125 115 12890.77 95.75 54610.85 88888.00 2012-04-24 03:48:16.250 115 12890.80 95.72 54610.90 88888.00 2012-04-24 03:48:16.375 115 12890.85 95.80 54610.95 88888.00 2012-04-24 03:48:16.500 115 12890.92 95.85 54611.03 88888.00 2012-04-24 03:48:16.625 115 12890.98 95.88 54611.10 88888.00 2012-04-24 03:48:16.750 115 12890.95 95.88 54611.15 88888.00 2012-04-24 03:48:16.875 115 12891.00 95.95 54611.20 88888.00 2012-04-24 03:48:17.000 115 12891.02 96.00 54611.28 88888.00 2012-04-24 03:48:17.125 115 12891.02 96.00 54611.32 88888.00 2012-04-24 03:48:17.250 115 12891.08 96.03 54611.38 88888.00 2012-04-24 03:48:17.375 115 12891.20 96.05 54611.43 88888.00 2012-04-24 03:48:17.500 115 12891.33 96.10 54611.47 88888.00 2012-04-24 03:48:17.625 115 12891.35 96.12 54611.53 88888.00 2012-04-24 03:48:17.750 115 12891.35 96.17 54611.57 88888.00 2012-04-24 03:48:17.875 115 12891.40 96.20 54611.62 88888.00 2012-04-24 03:48:18.000 115 12891.45 96.22 54611.65 88888.00 2012-04-24 03:48:18.125 115 12891.52 96.25 54611.72 88888.00 2012-04-24 03:48:18.250 115 12891.58 96.28 54611.78 88888.00 2012-04-24 03:48:18.375 115 12891.58 96.33 54611.82 88888.00 2012-04-24 03:48:18.500 115 12891.60 96.38 54611.88 88888.00 2012-04-24 03:48:18.625 115 12891.67 96.42 54611.95 88888.00 2012-04-24 03:48:18.750 115 12891.77 96.45 54612.00 88888.00 2012-04-24 03:48:18.875 115 12891.77 96.50 54612.05 88888.00 2012-04-24 03:48:19.000 115 12891.83 96.50 54612.07 88888.00 2012-04-24 03:48:19.125 115 12891.85 96.55 54612.12 88888.00 2012-04-24 03:48:19.250 115 12891.88 96.55 54612.20 88888.00 2012-04-24 03:48:19.375 115 12891.92 96.58 54612.22 88888.00 2012-04-24 03:48:19.500 115 12891.90 96.62 54612.28 88888.00 2012-04-24 03:48:19.625 115 12891.90 96.65 54612.32 88888.00 2012-04-24 03:48:19.750 115 12892.00 96.70 54612.35 88888.00 2012-04-24 03:48:19.875 115 12892.05 96.72 54612.43 88888.00 2012-04-24 03:48:20.000 115 12892.10 96.75 54612.45 88888.00 2012-04-24 03:48:20.125 115 12892.15 96.75 54612.53 88888.00 2012-04-24 03:48:20.250 115 12892.23 96.78 54612.57 88888.00 2012-04-24 03:48:20.375 115 12892.30 96.83 54612.60 88888.00 2012-04-24 03:48:20.500 115 12892.35 96.85 54612.70 88888.00 2012-04-24 03:48:20.625 115 12892.38 96.90 54612.78 88888.00 2012-04-24 03:48:20.750 115 12892.38 96.92 54612.82 88888.00 2012-04-24 03:48:20.875 115 12892.38 96.92 54612.88 88888.00 2012-04-24 03:48:21.000 115 12892.42 96.95 54612.90 88888.00 2012-04-24 03:48:21.125 115 12892.45 97.00 54612.97 88888.00 2012-04-24 03:48:21.250 115 12892.50 97.05 54613.05 88888.00 2012-04-24 03:48:21.375 115 12892.62 97.08 54613.07 88888.00 2012-04-24 03:48:21.500 115 12892.70 97.12 54613.12 88888.00 2012-04-24 03:48:21.625 115 12892.70 97.12 54613.20 88888.00 2012-04-24 03:48:21.750 115 12892.65 97.12 54613.25 88888.00 2012-04-24 03:48:21.875 115 12892.62 97.15 54613.30 88888.00 2012-04-24 03:48:22.000 115 12892.67 97.17 54613.35 88888.00 2012-04-24 03:48:22.125 115 12892.75 97.20 54613.43 88888.00 2012-04-24 03:48:22.250 115 12892.83 97.20 54613.50 88888.00 2012-04-24 03:48:22.375 115 12892.92 97.20 54613.53 88888.00 2012-04-24 03:48:22.500 115 12892.90 97.22 54613.53 88888.00 2012-04-24 03:48:22.625 115 12892.95 97.28 54613.60 88888.00 2012-04-24 03:48:22.750 115 12893.05 97.30 54613.65 88888.00 2012-04-24 03:48:22.875 115 12893.10 97.30 54613.70 88888.00 2012-04-24 03:48:23.000 115 12893.08 97.33 54613.72 88888.00 2012-04-24 03:48:23.125 115 12893.08 97.33 54613.78 88888.00 2012-04-24 03:48:23.250 115 12893.10 97.38 54613.88 88888.00 2012-04-24 03:48:23.375 115 12893.17 97.42 54613.93 88888.00 2012-04-24 03:48:23.500 115 12893.20 97.42 54613.93 88888.00 2012-04-24 03:48:23.625 115 12893.25 97.45 54613.95 88888.00 2012-04-24 03:48:23.750 115 12893.23 97.42 54614.00 88888.00 2012-04-24 03:48:23.875 115 12893.30 97.42 54614.05 88888.00 2012-04-24 03:48:24.000 115 12893.35 97.50 54614.12 88888.00 2012-04-24 03:48:24.125 115 12893.33 97.55 54614.22 88888.00 2012-04-24 03:48:24.250 115 12893.30 97.53 54614.28 88888.00 2012-04-24 03:48:24.375 115 12893.33 97.55 54614.28 88888.00 2012-04-24 03:48:24.500 115 12893.40 97.58 54614.32 88888.00 2012-04-24 03:48:24.625 115 12893.50 97.60 54614.38 88888.00 2012-04-24 03:48:24.750 115 12893.55 97.62 54614.43 88888.00 2012-04-24 03:48:24.875 115 12893.62 97.65 54614.50 88888.00 2012-04-24 03:48:25.000 115 12893.67 97.70 54614.53 88888.00 2012-04-24 03:48:25.125 115 12893.70 97.70 54614.57 88888.00 2012-04-24 03:48:25.250 115 12893.70 97.70 54614.62 88888.00 2012-04-24 03:48:25.375 115 12893.73 97.72 54614.65 88888.00 2012-04-24 03:48:25.500 115 12893.70 97.72 54614.68 88888.00 2012-04-24 03:48:25.625 115 12893.65 97.75 54614.75 88888.00 2012-04-24 03:48:25.750 115 12893.67 97.75 54614.80 88888.00 2012-04-24 03:48:25.875 115 12893.75 97.78 54614.82 88888.00 2012-04-24 03:48:26.000 115 12893.85 97.78 54614.88 88888.00 2012-04-24 03:48:26.125 115 12893.88 97.80 54614.90 88888.00 2012-04-24 03:48:26.250 115 12893.92 97.85 54614.97 88888.00 2012-04-24 03:48:26.375 115 12893.98 97.88 54615.03 88888.00 2012-04-24 03:48:26.500 115 12894.00 97.90 54615.07 88888.00 2012-04-24 03:48:26.625 115 12894.00 97.90 54615.12 88888.00 2012-04-24 03:48:26.750 115 12894.00 97.90 54615.18 88888.00 2012-04-24 03:48:26.875 115 12894.08 97.92 54615.20 88888.00 2012-04-24 03:48:27.000 115 12894.08 97.92 54615.25 88888.00 2012-04-24 03:48:27.125 115 12894.08 97.97 54615.30 88888.00 2012-04-24 03:48:27.250 115 12894.10 97.97 54615.35 88888.00 2012-04-24 03:48:27.375 115 12894.15 98.00 54615.40 88888.00 2012-04-24 03:48:27.500 115 12894.17 98.00 54615.43 88888.00 2012-04-24 03:48:27.625 115 12894.12 97.97 54615.45 88888.00 2012-04-24 03:48:27.750 115 12894.15 97.97 54615.50 88888.00 2012-04-24 03:48:27.875 115 12894.23 98.00 54615.57 88888.00 2012-04-24 03:48:28.000 115 12894.33 98.03 54615.62 88888.00 2012-04-24 03:48:28.125 115 12894.35 98.05 54615.68 88888.00 2012-04-24 03:48:28.250 115 12894.40 98.05 54615.70 88888.00 2012-04-24 03:48:28.375 115 12894.42 98.05 54615.75 88888.00 2012-04-24 03:48:28.500 115 12894.42 98.05 54615.78 88888.00 2012-04-24 03:48:28.625 115 12894.45 98.08 54615.82 88888.00 2012-04-24 03:48:28.750 115 12894.50 98.12 54615.90 88888.00 2012-04-24 03:48:28.875 115 12894.50 98.10 54615.95 88888.00 2012-04-24 03:48:29.000 115 12894.52 98.08 54615.97 88888.00 2012-04-24 03:48:29.125 115 12894.52 98.15 54616.03 88888.00 2012-04-24 03:48:29.250 115 12894.55 98.15 54616.07 88888.00 2012-04-24 03:48:29.375 115 12894.62 98.17 54616.10 88888.00 2012-04-24 03:48:29.500 115 12894.60 98.20 54616.12 88888.00 2012-04-24 03:48:29.625 115 12894.55 98.15 54616.15 88888.00 2012-04-24 03:48:29.750 115 12894.58 98.12 54616.20 88888.00 2012-04-24 03:48:29.875 115 12894.65 98.17 54616.28 88888.00 2012-04-24 03:48:30.000 115 12894.65 98.17 54616.30 88888.00 2012-04-24 03:48:30.125 115 12894.62 98.17 54616.38 88888.00 2012-04-24 03:48:30.250 115 12894.65 98.17 54616.40 88888.00 2012-04-24 03:48:30.375 115 12894.70 98.20 54616.43 88888.00 2012-04-24 03:48:30.500 115 12894.73 98.20 54616.47 88888.00 2012-04-24 03:48:30.625 115 12894.75 98.17 54616.50 88888.00 2012-04-24 03:48:30.750 115 12894.75 98.15 54616.55 88888.00 2012-04-24 03:48:30.875 115 12894.80 98.17 54616.57 88888.00 2012-04-24 03:48:31.000 115 12894.85 98.17 54616.60 88888.00 2012-04-24 03:48:31.125 115 12894.83 98.15 54616.65 88888.00 2012-04-24 03:48:31.250 115 12894.85 98.17 54616.72 88888.00 2012-04-24 03:48:31.375 115 12894.85 98.17 54616.75 88888.00 2012-04-24 03:48:31.500 115 12894.88 98.20 54616.78 88888.00 2012-04-24 03:48:31.625 115 12894.88 98.17 54616.85 88888.00 2012-04-24 03:48:31.750 115 12894.88 98.17 54616.88 88888.00 2012-04-24 03:48:31.875 115 12894.88 98.17 54616.90 88888.00 2012-04-24 03:48:32.000 115 12894.92 98.17 54616.95 88888.00 2012-04-24 03:48:32.125 115 12894.95 98.20 54617.03 88888.00 2012-04-24 03:48:32.250 115 12894.95 98.17 54617.07 88888.00 2012-04-24 03:48:32.375 115 12894.95 98.12 54617.10 88888.00 2012-04-24 03:48:32.500 115 12894.92 98.12 54617.12 88888.00 2012-04-24 03:48:32.625 115 12895.02 98.15 54617.18 88888.00 2012-04-24 03:48:32.750 115 12895.15 98.17 54617.20 88888.00 2012-04-24 03:48:32.875 115 12895.17 98.15 54617.28 88888.00 2012-04-24 03:48:33.000 115 12895.20 98.12 54617.28 88888.00 2012-04-24 03:48:33.125 115 12895.20 98.12 54617.35 88888.00 2012-04-24 03:48:33.250 115 12895.23 98.12 54617.43 88888.00 2012-04-24 03:48:33.375 115 12895.17 98.12 54617.45 88888.00 2012-04-24 03:48:33.500 115 12895.20 98.12 54617.47 88888.00 2012-04-24 03:48:33.625 115 12895.25 98.10 54617.50 88888.00 2012-04-24 03:48:33.750 115 12895.25 98.10 54617.55 88888.00 2012-04-24 03:48:33.875 115 12895.27 98.10 54617.62 88888.00 2012-04-24 03:48:34.000 115 12895.30 98.08 54617.65 88888.00 2012-04-24 03:48:34.125 115 12895.27 98.05 54617.70 88888.00 2012-04-24 03:48:34.250 115 12895.20 98.03 54617.75 88888.00 2012-04-24 03:48:34.375 115 12895.25 98.05 54617.78 88888.00 2012-04-24 03:48:34.500 115 12895.25 98.05 54617.80 88888.00 2012-04-24 03:48:34.625 115 12895.33 98.03 54617.85 88888.00 2012-04-24 03:48:34.750 115 12895.30 98.03 54617.88 88888.00 2012-04-24 03:48:34.875 115 12895.27 98.03 54617.90 88888.00 2012-04-24 03:48:35.000 115 12895.30 98.00 54617.93 88888.00 2012-04-24 03:48:35.125 115 12895.38 97.97 54617.97 88888.00 2012-04-24 03:48:35.250 115 12895.30 97.95 54618.05 88888.00 2012-04-24 03:48:35.375 115 12895.35 97.95 54618.07 88888.00 2012-04-24 03:48:35.500 115 12895.40 97.95 54618.10 88888.00 2012-04-24 03:48:35.625 115 12895.42 97.92 54618.12 88888.00 2012-04-24 03:48:35.750 115 12895.38 97.92 54618.18 88888.00 2012-04-24 03:48:35.875 115 12895.35 97.92 54618.20 88888.00 2012-04-24 03:48:36.000 115 12895.45 97.90 54618.25 88888.00 2012-04-24 03:48:36.125 115 12895.48 97.88 54618.30 88888.00 2012-04-24 03:48:36.250 115 12895.40 97.85 54618.35 88888.00 2012-04-24 03:48:36.375 115 12895.38 97.88 54618.40 88888.00 2012-04-24 03:48:36.500 115 12895.40 97.88 54618.45 88888.00 2012-04-24 03:48:36.625 115 12895.40 97.80 54618.45 88888.00 2012-04-24 03:48:36.750 115 12895.42 97.80 54618.50 88888.00 2012-04-24 03:48:36.875 115 12895.45 97.80 54618.55 88888.00 2012-04-24 03:48:37.000 115 12895.45 97.78 54618.60 88888.00 2012-04-24 03:48:37.125 115 12895.45 97.78 54618.68 88888.00 2012-04-24 03:48:37.250 115 12895.40 97.75 54618.72 88888.00 2012-04-24 03:48:37.375 115 12895.45 97.75 54618.75 88888.00 2012-04-24 03:48:37.500 115 12895.50 97.72 54618.78 88888.00 2012-04-24 03:48:37.625 115 12895.50 97.70 54618.80 88888.00 2012-04-24 03:48:37.750 115 12895.42 97.70 54618.88 88888.00 2012-04-24 03:48:37.875 115 12895.40 97.67 54618.90 88888.00 2012-04-24 03:48:38.000 115 12895.42 97.65 54618.88 88888.00 2012-04-24 03:48:38.125 115 12895.45 97.62 54618.93 88888.00 2012-04-24 03:48:38.250 115 12895.38 97.60 54618.97 88888.00 2012-04-24 03:48:38.375 115 12895.38 97.60 54619.03 88888.00 2012-04-24 03:48:38.500 115 12895.33 97.60 54619.07 88888.00 2012-04-24 03:48:38.625 115 12895.33 97.60 54619.15 88888.00 2012-04-24 03:48:38.750 115 12895.35 97.53 54619.18 88888.00 2012-04-24 03:48:38.875 115 12895.40 97.53 54619.20 88888.00 2012-04-24 03:48:39.000 115 12895.48 97.50 54619.20 88888.00 2012-04-24 03:48:39.125 115 12895.45 97.50 54619.22 88888.00 2012-04-24 03:48:39.250 115 12895.48 97.45 54619.28 88888.00 2012-04-24 03:48:39.375 115 12895.33 97.22 54619.12 88888.00 2012-04-24 03:48:39.500 115 12895.08 97.05 54619.12 88888.00 2012-04-24 03:48:39.625 115 12895.25 97.28 54619.38 88888.00 2012-04-24 03:48:39.750 115 12895.38 97.45 54619.50 88888.00 2012-04-24 03:48:39.875 115 12895.38 97.38 54619.53 88888.00 2012-04-24 03:48:40.000 115 12895.40 97.35 54619.55 88888.00 2012-04-24 03:48:40.125 115 12895.40 97.33 54619.57 88888.00 2012-04-24 03:48:40.250 115 12895.42 97.28 54619.62 88888.00 2012-04-24 03:48:40.375 115 12895.50 97.28 54619.68 88888.00 2012-04-24 03:48:40.500 115 12895.50 97.22 54619.68 88888.00 2012-04-24 03:48:40.625 115 12895.52 97.25 54619.70 88888.00 2012-04-24 03:48:40.750 115 12895.58 97.20 54619.75 88888.00 2012-04-24 03:48:40.875 115 12895.55 97.22 54619.78 88888.00 2012-04-24 03:48:41.000 115 12895.58 97.17 54619.80 88888.00 2012-04-24 03:48:41.125 115 12895.58 97.17 54619.85 88888.00 2012-04-24 03:48:41.250 115 12895.52 97.15 54619.88 88888.00 2012-04-24 03:48:41.375 115 12895.58 97.12 54619.93 88888.00 2012-04-24 03:48:41.500 115 12895.62 97.12 54619.95 88888.00 2012-04-24 03:48:41.625 115 12895.65 97.12 54619.97 88888.00 2012-04-24 03:48:41.750 115 12895.60 97.10 54619.97 88888.00 2012-04-24 03:48:41.875 115 12895.60 97.10 54620.03 88888.00 2012-04-24 03:48:42.000 115 12895.58 97.05 54620.05 88888.00 2012-04-24 03:48:42.125 115 12895.58 97.03 54620.07 88888.00 2012-04-24 03:48:42.250 115 12895.55 97.00 54620.12 88888.00 2012-04-24 03:48:42.375 115 12895.58 97.03 54620.18 88888.00 2012-04-24 03:48:42.500 115 12895.55 96.97 54620.22 88888.00 2012-04-24 03:48:42.625 115 12895.62 96.95 54620.25 88888.00 2012-04-24 03:48:42.750 115 12895.65 96.92 54620.30 88888.00 2012-04-24 03:48:42.875 115 12895.62 96.90 54620.32 88888.00 2012-04-24 03:48:43.000 115 12895.62 96.90 54620.35 88888.00 2012-04-24 03:48:43.125 115 12895.65 96.90 54620.38 88888.00 2012-04-24 03:48:43.250 115 12895.70 96.88 54620.43 88888.00 2012-04-24 03:48:43.375 115 12895.73 96.88 54620.45 88888.00 2012-04-24 03:48:43.500 115 12895.65 96.85 54620.50 88888.00 2012-04-24 03:48:43.625 115 12895.62 96.83 54620.55 88888.00 2012-04-24 03:48:43.750 115 12895.62 96.85 54620.55 88888.00 2012-04-24 03:48:43.875 115 12895.60 96.83 54620.57 88888.00 2012-04-24 03:48:44.000 115 12895.52 96.80 54620.60 88888.00 2012-04-24 03:48:44.125 115 12895.52 96.80 54620.70 88888.00 2012-04-24 03:48:44.250 115 12895.52 96.75 54620.75 88888.00 2012-04-24 03:48:44.375 115 12895.55 96.72 54620.75 88888.00 2012-04-24 03:48:44.500 115 12895.55 96.72 54620.75 88888.00 2012-04-24 03:48:44.625 115 12895.58 96.70 54620.80 88888.00 2012-04-24 03:48:44.750 115 12895.58 96.67 54620.82 88888.00 2012-04-24 03:48:44.875 115 12895.62 96.65 54620.85 88888.00 2012-04-24 03:48:45.000 115 12895.62 96.62 54620.85 88888.00 2012-04-24 03:48:45.125 115 12895.60 96.62 54620.90 88888.00 2012-04-24 03:48:45.250 115 12895.62 96.58 54620.93 88888.00 2012-04-24 03:48:45.375 115 12895.67 96.55 54620.95 88888.00 2012-04-24 03:48:45.500 115 12895.62 96.55 54620.97 88888.00 2012-04-24 03:48:45.625 115 12895.62 96.53 54621.03 88888.00 2012-04-24 03:48:45.750 115 12895.62 96.47 54621.07 88888.00 2012-04-24 03:48:45.875 115 12895.62 96.47 54621.10 88888.00 2012-04-24 03:48:46.000 115 12895.73 96.45 54621.12 88888.00 2012-04-24 03:48:46.125 115 12895.75 96.40 54621.18 88888.00 2012-04-24 03:48:46.250 115 12895.67 96.38 54621.15 88888.00 2012-04-24 03:48:46.375 115 12895.73 96.33 54621.15 88888.00 2012-04-24 03:48:46.500 115 12895.73 96.33 54621.20 88888.00 2012-04-24 03:48:46.625 115 12895.73 96.30 54621.25 88888.00 2012-04-24 03:48:46.750 115 12895.73 96.28 54621.28 88888.00 2012-04-24 03:48:46.875 115 12895.80 96.28 54621.28 88888.00 2012-04-24 03:48:47.000 115 12895.83 96.28 54621.35 88888.00 2012-04-24 03:48:47.125 115 12895.80 96.28 54621.38 88888.00 2012-04-24 03:48:47.250 115 12895.80 96.22 54621.40 88888.00 2012-04-24 03:48:47.375 115 12895.88 96.20 54621.40 88888.00 2012-04-24 03:48:47.500 115 12895.88 96.17 54621.40 88888.00 2012-04-24 03:48:47.625 115 12895.90 96.20 54621.45 88888.00 2012-04-24 03:48:47.750 115 12895.90 96.20 54621.47 88888.00 2012-04-24 03:48:47.875 115 12895.90 96.17 54621.53 88888.00 2012-04-24 03:48:48.000 115 12895.92 96.15 54621.55 88888.00 2012-04-24 03:48:48.125 115 12895.95 96.12 54621.57 88888.00 2012-04-24 03:48:48.250 115 12895.98 96.10 54621.60 88888.00 2012-04-24 03:48:48.375 115 12895.98 96.08 54621.57 88888.00 2012-04-24 03:48:48.500 115 12896.02 96.05 54621.62 88888.00 2012-04-24 03:48:48.625 115 12896.05 96.05 54621.65 88888.00 2012-04-24 03:48:48.750 115 12896.02 96.03 54621.68 88888.00 2012-04-24 03:48:48.875 115 12896.08 96.03 54621.68 88888.00 2012-04-24 03:48:49.000 115 12896.05 96.00 54621.65 88888.00 2012-04-24 03:48:49.125 115 12896.08 95.97 54621.70 88888.00 2012-04-24 03:48:49.250 115 12896.12 95.95 54621.78 88888.00 2012-04-24 03:48:49.375 115 12896.20 95.97 54621.80 88888.00 2012-04-24 03:48:49.500 115 12896.15 95.95 54621.82 88888.00 2012-04-24 03:48:49.625 115 12896.10 95.90 54621.82 88888.00 2012-04-24 03:48:49.750 115 12896.10 95.88 54621.82 88888.00 2012-04-24 03:48:49.875 115 12896.10 95.85 54621.85 88888.00 2012-04-24 03:48:50.000 115 12896.17 95.83 54621.88 88888.00 2012-04-24 03:48:50.125 115 12896.25 95.83 54621.90 88888.00 2012-04-24 03:48:50.250 115 12896.25 95.80 54621.93 88888.00 2012-04-24 03:48:50.375 115 12896.27 95.78 54621.93 88888.00 2012-04-24 03:48:50.500 115 12896.30 95.78 54621.95 88888.00 2012-04-24 03:48:50.625 115 12896.27 95.75 54622.00 88888.00 2012-04-24 03:48:50.750 115 12896.25 95.72 54622.03 88888.00 2012-04-24 03:48:50.875 115 12896.27 95.67 54622.05 88888.00 2012-04-24 03:48:51.000 115 12896.30 95.65 54622.05 88888.00 2012-04-24 03:48:51.125 115 12896.35 95.62 54622.07 88888.00 2012-04-24 03:48:51.250 115 12896.38 95.60 54622.07 88888.00 2012-04-24 03:48:51.375 115 12896.45 95.58 54622.10 88888.00 2012-04-24 03:48:51.500 115 12896.50 95.60 54622.10 88888.00 2012-04-24 03:48:51.625 115 12896.55 95.60 54622.12 88888.00 2012-04-24 03:48:51.750 115 12896.58 95.58 54622.12 88888.00 2012-04-24 03:48:51.875 115 12896.60 95.58 54622.20 88888.00 2012-04-24 03:48:52.000 115 12896.55 95.55 54622.20 88888.00 2012-04-24 03:48:52.125 115 12896.52 95.53 54622.25 88888.00 2012-04-24 03:48:52.250 115 12896.58 95.45 54622.28 88888.00 2012-04-24 03:48:52.375 115 12896.70 95.47 54622.30 88888.00 2012-04-24 03:48:52.500 115 12896.75 95.42 54622.30 88888.00 2012-04-24 03:48:52.625 115 12896.83 95.40 54622.28 88888.00 2012-04-24 03:48:52.750 115 12896.90 95.40 54622.30 88888.00 2012-04-24 03:48:52.875 115 12896.83 95.40 54622.32 88888.00 2012-04-24 03:48:53.000 115 12896.80 95.38 54622.32 88888.00 2012-04-24 03:48:53.125 115 12896.85 95.38 54622.30 88888.00 2012-04-24 03:48:53.250 115 12896.92 95.35 54622.35 88888.00 2012-04-24 03:48:53.375 115 12897.00 95.35 54622.38 88888.00 2012-04-24 03:48:53.500 115 12896.98 95.35 54622.38 88888.00 2012-04-24 03:48:53.625 115 12897.00 95.30 54622.35 88888.00 2012-04-24 03:48:53.750 115 12897.08 95.28 54622.40 88888.00 2012-04-24 03:48:53.875 115 12897.12 95.28 54622.40 88888.00 2012-04-24 03:48:54.000 115 12897.17 95.28 54622.40 88888.00 2012-04-24 03:48:54.125 115 12897.17 95.22 54622.43 88888.00 2012-04-24 03:48:54.250 115 12897.20 95.20 54622.45 88888.00 2012-04-24 03:48:54.375 115 12897.27 95.17 54622.45 88888.00 2012-04-24 03:48:54.500 115 12897.25 95.17 54622.43 88888.00 2012-04-24 03:48:54.625 115 12897.27 95.17 54622.45 88888.00 2012-04-24 03:48:54.750 115 12897.30 95.15 54622.47 88888.00 2012-04-24 03:48:54.875 115 12897.38 95.12 54622.50 88888.00 2012-04-24 03:48:55.000 115 12897.42 95.10 54622.50 88888.00 2012-04-24 03:48:55.125 115 12897.48 95.08 54622.47 88888.00 2012-04-24 03:48:55.250 115 12897.55 95.05 54622.50 88888.00 2012-04-24 03:48:55.375 115 12897.62 95.05 54622.50 88888.00 2012-04-24 03:48:55.500 115 12897.62 95.03 54622.50 88888.00 2012-04-24 03:48:55.625 115 12897.65 95.00 54622.50 88888.00 2012-04-24 03:48:55.750 115 12897.75 94.97 54622.50 88888.00 2012-04-24 03:48:55.875 115 12897.80 94.97 54622.53 88888.00 2012-04-24 03:48:56.000 115 12897.77 94.95 54622.53 88888.00 2012-04-24 03:48:56.125 115 12897.80 94.95 54622.57 88888.00 2012-04-24 03:48:56.250 115 12897.85 94.88 54622.57 88888.00 2012-04-24 03:48:56.375 115 12897.90 94.83 54622.53 88888.00 2012-04-24 03:48:56.500 115 12897.98 94.80 54622.55 88888.00 2012-04-24 03:48:56.625 115 12898.00 94.80 54622.60 88888.00 2012-04-24 03:48:56.750 115 12898.02 94.78 54622.57 88888.00 2012-04-24 03:48:56.875 115 12898.10 94.70 54622.55 88888.00 2012-04-24 03:48:57.000 115 12898.17 94.65 54622.55 88888.00 2012-04-24 03:48:57.125 115 12898.20 94.65 54622.57 88888.00 2012-04-24 03:48:57.250 115 12898.20 94.62 54622.60 88888.00 2012-04-24 03:48:57.375 115 12898.25 94.62 54622.60 88888.00 2012-04-24 03:48:57.500 115 12898.33 94.60 54622.60 88888.00 2012-04-24 03:48:57.625 115 12898.40 94.60 54622.62 88888.00 2012-04-24 03:48:57.750 115 12898.45 94.55 54622.62 88888.00 2012-04-24 03:48:57.875 115 12898.50 94.50 54622.62 88888.00 2012-04-24 03:48:58.000 115 12898.55 94.47 54622.62 88888.00 2012-04-24 03:48:58.125 115 12898.55 94.42 54622.60 88888.00 2012-04-24 03:48:58.250 115 12898.60 94.38 54622.62 88888.00 2012-04-24 03:48:58.375 115 12898.67 94.35 54622.62 88888.00 2012-04-24 03:48:58.500 115 12898.77 94.33 54622.60 88888.00 2012-04-24 03:48:58.625 115 12898.90 94.33 54622.62 88888.00 2012-04-24 03:48:58.750 115 12898.92 94.30 54622.65 88888.00 2012-04-24 03:48:58.875 115 12898.90 94.22 54622.65 88888.00 2012-04-24 03:48:59.000 115 12898.98 94.20 54622.65 88888.00 2012-04-24 03:48:59.125 115 12899.08 94.17 54622.65 88888.00 2012-04-24 03:48:59.250 115 12899.15 94.12 54622.65 88888.00 2012-04-24 03:48:59.375 115 12899.17 94.08 54622.65 88888.00 2012-04-24 03:48:59.500 115 12899.17 94.05 54622.65 88888.00 2012-04-24 03:48:59.625 115 12899.23 94.00 54622.65 88888.00 2012-04-24 03:48:59.750 115 12899.25 93.97 54622.65 88888.00 2012-04-24 03:48:59.875 115 12899.25 93.90 54622.68 88888.00 2012-04-24 03:49:00.000 115 12899.35 93.85 54622.62 88888.00 2012-04-24 03:49:00.125 115 12899.45 93.83 54622.65 88888.00 2012-04-24 03:49:00.250 115 12899.45 93.78 54622.65 88888.00 2012-04-24 03:49:00.375 115 12899.52 93.75 54622.65 88888.00 2012-04-24 03:49:00.500 115 12899.60 93.75 54622.62 88888.00 2012-04-24 03:49:00.625 115 12899.62 93.65 54622.62 88888.00 2012-04-24 03:49:00.750 115 12899.70 93.62 54622.60 88888.00 2012-04-24 03:49:00.875 115 12899.77 93.62 54622.62 88888.00 2012-04-24 03:49:01.000 115 12899.85 93.60 54622.60 88888.00 2012-04-24 03:49:01.125 115 12899.85 93.55 54622.62 88888.00 2012-04-24 03:49:01.250 115 12899.95 93.47 54622.62 88888.00 2012-04-24 03:49:01.375 115 12900.05 93.45 54622.65 88888.00 2012-04-24 03:49:01.500 115 12900.05 93.40 54622.62 88888.00 2012-04-24 03:49:01.625 115 12900.05 93.35 54622.60 88888.00 2012-04-24 03:49:01.750 115 12900.05 93.33 54622.60 88888.00 2012-04-24 03:49:01.875 115 12900.10 93.28 54622.60 88888.00 2012-04-24 03:49:02.000 115 12900.17 93.17 54622.60 88888.00 2012-04-24 03:49:02.125 115 12900.17 93.10 54622.60 88888.00 2012-04-24 03:49:02.250 115 12900.23 93.08 54622.60 88888.00 2012-04-24 03:49:02.375 115 12900.40 93.05 54622.60 88888.00 2012-04-24 03:49:02.500 115 12900.42 93.00 54622.62 88888.00 2012-04-24 03:49:02.625 115 12900.45 92.95 54622.62 88888.00 2012-04-24 03:49:02.750 115 12900.52 92.92 54622.60 88888.00 2012-04-24 03:49:02.875 115 12900.62 92.88 54622.57 88888.00 2012-04-24 03:49:03.000 115 12900.67 92.83 54622.57 88888.00 2012-04-24 03:49:03.125 115 12900.70 92.75 54622.60 88888.00 2012-04-24 03:49:03.250 115 12900.75 92.70 54622.60 88888.00 2012-04-24 03:49:03.375 115 12900.83 92.65 54622.57 88888.00 2012-04-24 03:49:03.500 115 12900.83 92.62 54622.57 88888.00 2012-04-24 03:49:03.625 115 12900.90 92.60 54622.57 88888.00 2012-04-24 03:49:03.750 115 12900.98 92.55 54622.60 88888.00 2012-04-24 03:49:03.875 115 12901.02 92.45 54622.57 88888.00 2012-04-24 03:49:04.000 115 12901.08 92.42 54622.55 88888.00 2012-04-24 03:49:04.125 115 12901.17 92.38 54622.55 88888.00 2012-04-24 03:49:04.250 115 12901.25 92.25 54622.57 88888.00 2012-04-24 03:49:04.375 115 12901.30 92.22 54622.55 88888.00 2012-04-24 03:49:04.500 115 12901.35 92.17 54622.53 88888.00 2012-04-24 03:49:04.625 115 12901.42 92.10 54622.55 88888.00 2012-04-24 03:49:04.750 115 12901.48 92.05 54622.55 88888.00 2012-04-24 03:49:04.875 115 12901.50 92.00 54622.55 88888.00 2012-04-24 03:49:05.000 115 12901.62 91.95 54622.55 88888.00 2012-04-24 03:49:05.125 115 12901.70 91.95 54622.55 88888.00 2012-04-24 03:49:05.250 115 12901.80 91.88 54622.55 88888.00 2012-04-24 03:49:05.375 115 12901.85 91.83 54622.55 88888.00 2012-04-24 03:49:05.500 115 12901.95 91.80 54622.55 88888.00 2012-04-24 03:49:05.625 115 12902.05 91.75 54622.53 88888.00 2012-04-24 03:49:05.750 115 12902.08 91.67 54622.50 88888.00 2012-04-24 03:49:05.875 115 12902.05 91.62 54622.47 88888.00 2012-04-24 03:49:06.000 115 12902.17 91.58 54622.45 88888.00 2012-04-24 03:49:06.125 115 12902.27 91.50 54622.47 88888.00 2012-04-24 03:49:06.250 115 12902.27 91.40 54622.47 88888.00 2012-04-24 03:49:06.375 115 12902.35 91.38 54622.47 88888.00 2012-04-24 03:49:06.500 115 12902.45 91.30 54622.47 88888.00 2012-04-24 03:49:06.625 115 12902.55 91.28 54622.47 88888.00 2012-04-24 03:49:06.750 115 12902.60 91.20 54622.43 88888.00 2012-04-24 03:49:06.875 115 12902.67 91.15 54622.43 88888.00 2012-04-24 03:49:07.000 115 12902.75 91.08 54622.43 88888.00 2012-04-24 03:49:07.125 115 12902.80 91.00 54622.45 88888.00 2012-04-24 03:49:07.250 115 12902.80 90.92 54622.43 88888.00 2012-04-24 03:49:07.375 115 12902.90 90.92 54622.43 88888.00 2012-04-24 03:49:07.500 115 12902.95 90.88 54622.43 88888.00 2012-04-24 03:49:07.625 115 12903.00 90.80 54622.45 88888.00 2012-04-24 03:49:07.750 115 12903.05 90.78 54622.45 88888.00 2012-04-24 03:49:07.875 115 12903.17 90.72 54622.43 88888.00 2012-04-24 03:49:08.000 115 12903.23 90.62 54622.38 88888.00 2012-04-24 03:49:08.125 115 12903.27 90.58 54622.40 88888.00 2012-04-24 03:49:08.250 115 12903.30 90.50 54622.43 88888.00 2012-04-24 03:49:08.375 115 12903.42 90.47 54622.40 88888.00 2012-04-24 03:49:08.500 115 12903.50 90.45 54622.38 88888.00 2012-04-24 03:49:08.625 115 12903.58 90.38 54622.38 88888.00 2012-04-24 03:49:08.750 115 12903.60 90.33 54622.38 88888.00 2012-04-24 03:49:08.875 115 12903.65 90.25 54622.40 88888.00 2012-04-24 03:49:09.000 115 12903.73 90.17 54622.38 88888.00 2012-04-24 03:49:09.125 115 12903.77 90.12 54622.40 88888.00 2012-04-24 03:49:09.250 115 12903.77 90.05 54622.38 88888.00 2012-04-24 03:49:09.375 115 12903.88 90.00 54622.35 88888.00 2012-04-24 03:49:09.500 115 12903.92 89.92 54622.35 88888.00 2012-04-24 03:49:09.625 115 12904.00 89.83 54622.32 88888.00 2012-04-24 03:49:09.750 115 12904.02 89.78 54622.32 88888.00 2012-04-24 03:49:09.875 115 12904.17 89.72 54622.32 88888.00 2012-04-24 03:49:10.000 115 12904.25 89.67 54622.32 88888.00 2012-04-24 03:49:10.125 115 12904.23 89.65 54622.35 88888.00 2012-04-24 03:49:10.250 115 12904.27 89.55 54622.32 88888.00 2012-04-24 03:49:10.375 115 12904.38 89.50 54622.32 88888.00 2012-04-24 03:49:10.500 115 12904.42 89.45 54622.30 88888.00 2012-04-24 03:49:10.625 115 12904.45 89.35 54622.32 88888.00 2012-04-24 03:49:10.750 115 12904.52 89.28 54622.30 88888.00 2012-04-24 03:49:10.875 115 12904.58 89.22 54622.30 88888.00 2012-04-24 03:49:11.000 115 12904.62 89.15 54622.28 88888.00 2012-04-24 03:49:11.125 115 12904.62 89.05 54622.28 88888.00 2012-04-24 03:49:11.250 115 12904.65 88.95 54622.30 88888.00 2012-04-24 03:49:11.375 115 12904.77 88.95 54622.30 88888.00 2012-04-24 03:49:11.500 115 12904.83 88.90 54622.30 88888.00 2012-04-24 03:49:11.625 115 12904.92 88.85 54622.28 88888.00 2012-04-24 03:49:11.750 115 12904.92 88.78 54622.25 88888.00 2012-04-24 03:49:11.875 115 12904.92 88.72 54622.25 88888.00 2012-04-24 03:49:12.000 115 12904.98 88.62 54622.22 88888.00 2012-04-24 03:49:12.125 115 12905.00 88.55 54622.22 88888.00 2012-04-24 03:49:12.250 115 12905.02 88.47 54622.22 88888.00 2012-04-24 03:49:12.375 115 12905.10 88.42 54622.25 88888.00 2012-04-24 03:49:12.500 115 12905.10 88.35 54622.28 88888.00 2012-04-24 03:49:12.625 115 12905.20 88.25 54622.28 88888.00 2012-04-24 03:49:12.750 115 12905.27 88.20 54622.28 88888.00 2012-04-24 03:49:12.875 115 12905.38 88.15 54622.28 88888.00 2012-04-24 03:49:13.000 115 12905.35 88.10 54622.25 88888.00 2012-04-24 03:49:13.125 115 12905.35 87.97 54622.25 88888.00 2012-04-24 03:49:13.250 115 12905.38 87.90 54622.25 88888.00 2012-04-24 03:49:13.375 115 12905.48 87.85 54622.25 88888.00 2012-04-24 03:49:13.500 115 12905.52 87.83 54622.25 88888.00 2012-04-24 03:49:13.625 115 12905.60 87.72 54622.25 88888.00 2012-04-24 03:49:13.750 115 12905.67 87.62 54622.20 88888.00 2012-04-24 03:49:13.875 115 12905.70 87.53 54622.20 88888.00 2012-04-24 03:49:14.000 115 12905.73 87.47 54622.20 88888.00 2012-04-24 03:49:14.125 115 12905.85 87.38 54622.22 88888.00 2012-04-24 03:49:14.250 115 12905.88 87.28 54622.28 88888.00 2012-04-24 03:49:14.375 115 12905.88 87.25 54622.25 88888.00 2012-04-24 03:49:14.500 115 12905.95 87.20 54622.22 88888.00 2012-04-24 03:49:14.625 115 12906.05 87.12 54622.22 88888.00 2012-04-24 03:49:14.750 115 12906.12 87.03 54622.25 88888.00 2012-04-24 03:49:14.875 115 12906.17 86.92 54622.25 88888.00 2012-04-24 03:49:15.000 115 12906.20 86.85 54622.28 88888.00 2012-04-24 03:49:15.125 115 12906.15 86.83 54622.32 88888.00 2012-04-24 03:49:15.250 115 12906.23 86.75 54622.32 88888.00 2012-04-24 03:49:15.375 115 12906.35 86.67 54622.32 88888.00 2012-04-24 03:49:15.500 115 12906.38 86.60 54622.28 88888.00 2012-04-24 03:49:15.625 115 12906.35 86.53 54622.30 88888.00 2012-04-24 03:49:15.750 115 12906.40 86.47 54622.28 88888.00 2012-04-24 03:49:15.875 115 12906.40 86.40 54622.28 88888.00 2012-04-24 03:49:16.000 115 12906.45 86.33 54622.28 88888.00 2012-04-24 03:49:16.125 115 12906.45 86.25 54622.30 88888.00 2012-04-24 03:49:16.250 115 12906.60 86.15 54622.28 88888.00 2012-04-24 03:49:16.375 115 12906.73 86.08 54622.28 88888.00 2012-04-24 03:49:16.500 115 12906.70 85.97 54622.30 88888.00 2012-04-24 03:49:16.625 115 12906.70 85.90 54622.28 88888.00 2012-04-24 03:49:16.750 115 12906.73 85.80 54622.30 88888.00 2012-04-24 03:49:16.875 115 12906.77 85.75 54622.28 88888.00 2012-04-24 03:49:17.000 115 12906.88 85.67 54622.28 88888.00 2012-04-24 03:49:17.125 115 12906.95 85.58 54622.30 88888.00 2012-04-24 03:49:17.250 115 12907.00 85.50 54622.32 88888.00 2012-04-24 03:49:17.375 115 12907.08 85.45 54622.32 88888.00 2012-04-24 03:49:17.500 115 12907.12 85.38 54622.35 88888.00 2012-04-24 03:49:17.625 115 12907.10 85.30 54622.32 88888.00 2012-04-24 03:49:17.750 115 12907.12 85.22 54622.32 88888.00 2012-04-24 03:49:17.875 115 12907.17 85.12 54622.32 88888.00 2012-04-24 03:49:18.000 115 12907.20 85.05 54622.32 88888.00 2012-04-24 03:49:18.125 115 12907.23 85.00 54622.32 88888.00 2012-04-24 03:49:18.250 115 12907.23 84.90 54622.35 88888.00 2012-04-24 03:49:18.375 115 12907.35 84.85 54622.35 88888.00 2012-04-24 03:49:18.500 115 12907.40 84.78 54622.32 88888.00 2012-04-24 03:49:18.625 115 12907.42 84.70 54622.35 88888.00 2012-04-24 03:49:18.750 115 12907.48 84.60 54622.32 88888.00 2012-04-24 03:49:18.875 115 12907.55 84.53 54622.35 88888.00 2012-04-24 03:49:19.000 115 12907.58 84.47 54622.35 88888.00 2012-04-24 03:49:19.125 115 12907.62 84.40 54622.38 88888.00 2012-04-24 03:49:19.250 115 12907.65 84.28 54622.38 88888.00 2012-04-24 03:49:19.375 115 12907.67 84.17 54622.35 88888.00 2012-04-24 03:49:19.500 115 12907.65 84.15 54622.38 88888.00 2012-04-24 03:49:19.625 115 12907.73 84.10 54622.40 88888.00 2012-04-24 03:49:19.750 115 12907.85 84.03 54622.40 88888.00 2012-04-24 03:49:19.875 115 12907.95 83.95 54622.38 88888.00 2012-04-24 03:49:20.000 115 12907.98 83.85 54622.38 88888.00 2012-04-24 03:49:20.125 115 12908.00 83.83 54622.40 88888.00 2012-04-24 03:49:20.250 115 12908.02 83.70 54622.38 88888.00 2012-04-24 03:49:20.375 115 12908.02 83.65 54622.38 88888.00 2012-04-24 03:49:20.500 115 12908.08 83.58 54622.40 88888.00 2012-04-24 03:49:20.625 115 12908.12 83.50 54622.40 88888.00 2012-04-24 03:49:20.750 115 12908.15 83.45 54622.40 88888.00 2012-04-24 03:49:20.875 115 12908.17 83.38 54622.43 88888.00 2012-04-24 03:49:21.000 115 12908.23 83.30 54622.40 88888.00 2012-04-24 03:49:21.125 115 12908.33 83.20 54622.40 88888.00 2012-04-24 03:49:21.250 115 12908.30 83.10 54622.43 88888.00 2012-04-24 03:49:21.375 115 12908.33 83.03 54622.43 88888.00 2012-04-24 03:49:21.500 115 12908.40 82.95 54622.43 88888.00 2012-04-24 03:49:21.625 115 12908.48 82.88 54622.45 88888.00 2012-04-24 03:49:21.750 115 12908.52 82.83 54622.45 88888.00 2012-04-24 03:49:21.875 115 12908.52 82.75 54622.47 88888.00 2012-04-24 03:49:22.000 115 12908.62 82.62 54622.45 88888.00 2012-04-24 03:49:22.125 115 12908.75 82.55 54622.47 88888.00 2012-04-24 03:49:22.250 115 12908.77 82.47 54622.50 88888.00 2012-04-24 03:49:22.375 115 12908.85 82.42 54622.50 88888.00 2012-04-24 03:49:22.500 115 12908.90 82.35 54622.50 88888.00 2012-04-24 03:49:22.625 115 12908.88 82.25 54622.50 88888.00 2012-04-24 03:49:22.750 115 12908.88 82.17 54622.53 88888.00 2012-04-24 03:49:22.875 115 12908.95 82.12 54622.50 88888.00 2012-04-24 03:49:23.000 115 12909.00 82.08 54622.53 88888.00 2012-04-24 03:49:23.125 115 12909.02 81.97 54622.50 88888.00 2012-04-24 03:49:23.250 115 12909.17 81.85 54622.55 88888.00 2012-04-24 03:49:23.375 115 12909.17 81.78 54622.53 88888.00 2012-04-24 03:49:23.500 115 12909.27 81.75 54622.53 88888.00 2012-04-24 03:49:23.625 115 12909.38 81.67 54622.55 88888.00 2012-04-24 03:49:23.750 115 12909.42 81.60 54622.57 88888.00 2012-04-24 03:49:23.875 115 12909.38 81.55 54622.55 88888.00 2012-04-24 03:49:24.000 115 12909.33 81.45 54622.55 88888.00 2012-04-24 03:49:24.125 115 12909.38 81.35 54622.55 88888.00 2012-04-24 03:49:24.250 115 12909.45 81.25 54622.57 88888.00 2012-04-24 03:49:24.375 115 12909.58 81.20 54622.57 88888.00 2012-04-24 03:49:24.500 115 12909.70 81.15 54622.62 88888.00 2012-04-24 03:49:24.625 115 12909.75 81.08 54622.62 88888.00 2012-04-24 03:49:24.750 115 12909.70 81.00 54622.65 88888.00 2012-04-24 03:49:24.875 115 12909.67 80.92 54622.65 88888.00 2012-04-24 03:49:25.000 115 12909.73 80.83 54622.62 88888.00 2012-04-24 03:49:25.125 115 12909.85 80.78 54622.65 88888.00 2012-04-24 03:49:25.250 115 12909.90 80.70 54622.68 88888.00 2012-04-24 03:49:25.375 115 12909.95 80.65 54622.68 88888.00 2012-04-24 03:49:25.500 115 12909.95 80.58 54622.68 88888.00 2012-04-24 03:49:25.625 115 12909.95 80.50 54622.70 88888.00 2012-04-24 03:49:25.750 115 12910.00 80.42 54622.70 88888.00 2012-04-24 03:49:25.875 115 12910.05 80.38 54622.72 88888.00 2012-04-24 03:49:26.000 115 12910.12 80.28 54622.70 88888.00 2012-04-24 03:49:26.125 115 12910.17 80.17 54622.70 88888.00 2012-04-24 03:49:26.250 115 12910.25 80.05 54622.72 88888.00 2012-04-24 03:49:26.375 115 12910.38 80.05 54622.72 88888.00 2012-04-24 03:49:26.500 115 12910.45 79.97 54622.75 88888.00 2012-04-24 03:49:26.625 115 12910.55 79.90 54622.78 88888.00 2012-04-24 03:49:26.750 115 12910.52 79.85 54622.78 88888.00 2012-04-24 03:49:26.875 115 12910.55 79.78 54622.80 88888.00 2012-04-24 03:49:27.000 115 12910.65 79.67 54622.78 88888.00 2012-04-24 03:49:27.125 115 12910.73 79.60 54622.80 88888.00 2012-04-24 03:49:27.250 115 12910.70 79.53 54622.80 88888.00 2012-04-24 03:49:27.375 115 12910.80 79.45 54622.82 88888.00 2012-04-24 03:49:27.500 115 12910.88 79.38 54622.85 88888.00 2012-04-24 03:49:27.625 115 12910.92 79.30 54622.80 88888.00 2012-04-24 03:49:27.750 115 12911.02 79.22 54622.82 88888.00 2012-04-24 03:49:27.875 115 12911.08 79.20 54622.82 88888.00 2012-04-24 03:49:28.000 115 12911.15 79.12 54622.80 88888.00 2012-04-24 03:49:28.125 115 12911.15 79.08 54622.82 88888.00 2012-04-24 03:49:28.250 115 12911.15 78.97 54622.85 88888.00 2012-04-24 03:49:28.375 115 12911.17 78.95 54622.85 88888.00 2012-04-24 03:49:28.500 115 12911.27 78.88 54622.88 88888.00 2012-04-24 03:49:28.625 115 12911.33 78.78 54622.90 88888.00 2012-04-24 03:49:28.750 115 12911.25 78.70 54622.90 88888.00 2012-04-24 03:49:28.875 115 12911.35 78.65 54622.90 88888.00 2012-04-24 03:49:29.000 115 12911.42 78.60 54622.93 88888.00 2012-04-24 03:49:29.125 115 12911.58 78.53 54622.90 88888.00 2012-04-24 03:49:29.250 115 12911.58 78.42 54622.95 88888.00 2012-04-24 03:49:29.375 115 12911.60 78.38 54622.93 88888.00 2012-04-24 03:49:29.500 115 12911.62 78.28 54622.95 88888.00 2012-04-24 03:49:29.625 115 12911.73 78.25 54622.97 88888.00 2012-04-24 03:49:29.750 115 12911.83 78.20 54623.00 88888.00 2012-04-24 03:49:29.875 115 12911.85 78.12 54623.03 88888.00 2012-04-24 03:49:30.000 115 12911.92 78.05 54623.00 88888.00 2012-04-24 03:49:30.125 115 12912.02 77.97 54623.00 88888.00 2012-04-24 03:49:30.250 115 12912.08 77.88 54623.03 88888.00 2012-04-24 03:49:30.375 115 12912.10 77.83 54623.05 88888.00 2012-04-24 03:49:30.500 115 12912.10 77.72 54623.05 88888.00 2012-04-24 03:49:30.625 115 12912.12 77.65 54623.05 88888.00 2012-04-24 03:49:30.750 115 12912.25 77.62 54623.05 88888.00 2012-04-24 03:49:30.875 115 12912.38 77.55 54623.10 88888.00 2012-04-24 03:49:31.000 115 12912.45 77.47 54623.07 88888.00 2012-04-24 03:49:31.125 115 12912.45 77.40 54623.10 88888.00 2012-04-24 03:49:31.250 115 12912.45 77.30 54623.12 88888.00 2012-04-24 03:49:31.375 115 12912.55 77.25 54623.12 88888.00 2012-04-24 03:49:31.500 115 12912.62 77.17 54623.12 88888.00 2012-04-24 03:49:31.625 115 12912.67 77.15 54623.15 88888.00 2012-04-24 03:49:31.750 115 12912.73 77.05 54623.12 88888.00 2012-04-24 03:49:31.875 115 12912.75 76.97 54623.15 88888.00 2012-04-24 03:49:32.000 115 12912.75 76.90 54623.18 88888.00 2012-04-24 03:49:32.125 115 12912.83 76.85 54623.22 88888.00 2012-04-24 03:49:32.250 115 12912.92 76.78 54623.22 88888.00 2012-04-24 03:49:32.375 115 12913.02 76.70 54623.22 88888.00 2012-04-24 03:49:32.500 115 12913.08 76.62 54623.20 88888.00 2012-04-24 03:49:32.625 115 12913.10 76.55 54623.18 88888.00 2012-04-24 03:49:32.750 115 12913.10 76.50 54623.18 88888.00 2012-04-24 03:49:32.875 115 12913.20 76.40 54623.20 88888.00 2012-04-24 03:49:33.000 115 12913.27 76.30 54623.20 88888.00 2012-04-24 03:49:33.125 115 12913.30 76.22 54623.22 88888.00 2012-04-24 03:49:33.250 115 12913.30 76.15 54623.30 88888.00 2012-04-24 03:49:33.375 115 12913.33 76.10 54623.30 88888.00 2012-04-24 03:49:33.500 115 12913.42 76.03 54623.28 88888.00 2012-04-24 03:49:33.625 115 12913.52 76.00 54623.28 88888.00 2012-04-24 03:49:33.750 115 12913.52 75.90 54623.30 88888.00 2012-04-24 03:49:33.875 115 12913.55 75.85 54623.32 88888.00 2012-04-24 03:49:34.000 115 12913.62 75.75 54623.32 88888.00 2012-04-24 03:49:34.125 115 12913.80 75.70 54623.35 88888.00 2012-04-24 03:49:34.250 115 12913.83 75.60 54623.38 88888.00 2012-04-24 03:49:34.375 115 12913.85 75.50 54623.35 88888.00 2012-04-24 03:49:34.500 115 12913.83 75.42 54623.38 88888.00 2012-04-24 03:49:34.625 115 12913.80 75.38 54623.38 88888.00 2012-04-24 03:49:34.750 115 12913.83 75.30 54623.43 88888.00 2012-04-24 03:49:34.875 115 12913.88 75.28 54623.40 88888.00 2012-04-24 03:49:35.000 115 12913.95 75.17 54623.40 88888.00 2012-04-24 03:49:35.125 115 12914.02 75.12 54623.45 88888.00 2012-04-24 03:49:35.250 115 12914.02 75.03 54623.47 88888.00 2012-04-24 03:49:35.375 115 12914.10 74.97 54623.47 88888.00 2012-04-24 03:49:35.500 115 12914.17 74.88 54623.47 88888.00 2012-04-24 03:49:35.625 115 12914.30 74.80 54623.50 88888.00 2012-04-24 03:49:35.750 115 12914.30 74.75 54623.50 88888.00 2012-04-24 03:49:35.875 115 12914.33 74.70 54623.55 88888.00 2012-04-24 03:49:36.000 115 12914.35 74.62 54623.53 88888.00 2012-04-24 03:49:36.125 115 12914.33 74.55 54623.55 88888.00 2012-04-24 03:49:36.250 115 12914.38 74.45 54623.55 88888.00 2012-04-24 03:49:36.375 115 12914.48 74.40 54623.57 88888.00 2012-04-24 03:49:36.500 115 12914.48 74.33 54623.57 88888.00 2012-04-24 03:49:36.625 115 12914.50 74.30 54623.57 88888.00 2012-04-24 03:49:36.750 115 12914.55 74.20 54623.60 88888.00 2012-04-24 03:49:36.875 115 12914.62 74.12 54623.60 88888.00 2012-04-24 03:49:37.000 115 12914.70 74.03 54623.57 88888.00 2012-04-24 03:49:37.125 115 12914.77 73.92 54623.62 88888.00 2012-04-24 03:49:37.250 115 12914.85 73.85 54623.68 88888.00 2012-04-24 03:49:37.375 115 12914.92 73.78 54623.70 88888.00 2012-04-24 03:49:37.500 115 12914.90 73.70 54623.70 88888.00 2012-04-24 03:49:37.625 115 12914.92 73.65 54623.68 88888.00 2012-04-24 03:49:37.750 115 12915.00 73.55 54623.72 88888.00 2012-04-24 03:49:37.875 115 12915.02 73.45 54623.70 88888.00 2012-04-24 03:49:38.000 115 12915.05 73.40 54623.75 88888.00 2012-04-24 03:49:38.125 115 12915.08 73.33 54623.78 88888.00 2012-04-24 03:49:38.250 115 12915.12 73.22 54623.82 88888.00 2012-04-24 03:49:38.375 115 12915.23 73.17 54623.85 88888.00 2012-04-24 03:49:38.500 115 12915.30 73.12 54623.85 88888.00 2012-04-24 03:49:38.625 115 12915.35 73.05 54623.85 88888.00 2012-04-24 03:49:38.750 115 12915.38 72.95 54623.88 88888.00 2012-04-24 03:49:38.875 115 12915.42 72.85 54623.85 88888.00 2012-04-24 03:49:39.000 115 12915.50 72.80 54623.85 88888.00 2012-04-24 03:49:39.125 115 12915.55 72.75 54623.93 88888.00 2012-04-24 03:49:39.250 115 12915.55 72.65 54623.93 88888.00 2012-04-24 03:49:39.375 115 12915.58 72.58 54623.95 88888.00 2012-04-24 03:49:39.500 115 12915.65 72.47 54623.95 88888.00 2012-04-24 03:49:39.625 115 12915.73 72.40 54623.95 88888.00 2012-04-24 03:49:39.750 115 12915.73 72.33 54623.97 88888.00 2012-04-24 03:49:39.875 115 12915.77 72.25 54623.97 88888.00 2012-04-24 03:49:40.000 115 12915.88 72.20 54623.97 88888.00 2012-04-24 03:49:40.125 115 12915.92 72.10 54624.03 88888.00 2012-04-24 03:49:40.250 115 12915.95 72.03 54624.03 88888.00 2012-04-24 03:49:40.375 115 12916.02 71.92 54624.00 88888.00 2012-04-24 03:49:40.500 115 12916.02 71.83 54624.03 88888.00 2012-04-24 03:49:40.625 115 12916.08 71.78 54624.05 88888.00 2012-04-24 03:49:40.750 115 12916.10 71.67 54624.10 88888.00 2012-04-24 03:49:40.875 115 12916.20 71.58 54624.12 88888.00 2012-04-24 03:49:41.000 115 12916.25 71.47 54624.10 88888.00 2012-04-24 03:49:41.125 115 12916.27 71.40 54624.12 88888.00 2012-04-24 03:49:41.250 115 12916.27 71.33 54624.15 88888.00 2012-04-24 03:49:41.375 115 12916.27 71.25 54624.18 88888.00 2012-04-24 03:49:41.500 115 12916.35 71.17 54624.20 88888.00 2012-04-24 03:49:41.625 115 12916.48 71.12 54624.20 88888.00 2012-04-24 03:49:41.750 115 12916.58 71.05 54624.20 88888.00 2012-04-24 03:49:41.875 115 12916.65 70.97 54624.20 88888.00 2012-04-24 03:49:42.000 115 12916.77 70.90 54624.20 88888.00 2012-04-24 03:49:42.125 115 12916.83 70.80 54624.22 88888.00 2012-04-24 03:49:42.250 115 12916.80 70.72 54624.25 88888.00 2012-04-24 03:49:42.375 115 12916.90 70.65 54624.28 88888.00 2012-04-24 03:49:42.500 115 12916.92 70.58 54624.30 88888.00 2012-04-24 03:49:42.625 115 12917.00 70.53 54624.32 88888.00 2012-04-24 03:49:42.750 115 12917.05 70.45 54624.32 88888.00 2012-04-24 03:49:42.875 115 12917.10 70.42 54624.38 88888.00 2012-04-24 03:49:43.000 115 12917.15 70.35 54624.35 88888.00 2012-04-24 03:49:43.125 115 12917.15 70.20 54624.35 88888.00 2012-04-24 03:49:43.250 115 12917.23 70.12 54624.35 88888.00 2012-04-24 03:49:43.375 115 12917.30 70.08 54624.38 88888.00 2012-04-24 03:49:43.500 115 12917.40 70.03 54624.45 88888.00 2012-04-24 03:49:43.625 115 12917.42 69.92 54624.43 88888.00 2012-04-24 03:49:43.750 115 12917.45 69.88 54624.43 88888.00 2012-04-24 03:49:43.875 115 12917.52 69.78 54624.43 88888.00 2012-04-24 03:49:44.000 115 12917.58 69.70 54624.45 88888.00 2012-04-24 03:49:44.125 115 12917.60 69.65 54624.45 88888.00 2012-04-24 03:49:44.250 115 12917.62 69.55 54624.50 88888.00 2012-04-24 03:49:44.375 115 12917.73 69.50 54624.53 88888.00 2012-04-24 03:49:44.500 115 12917.80 69.42 54624.50 88888.00 2012-04-24 03:49:44.625 115 12917.88 69.35 54624.53 88888.00 2012-04-24 03:49:44.750 115 12917.95 69.28 54624.55 88888.00 2012-04-24 03:49:44.875 115 12918.00 69.17 54624.57 88888.00 2012-04-24 03:49:45.000 115 12918.05 69.10 54624.57 88888.00 2012-04-24 03:49:45.125 115 12918.10 69.05 54624.60 88888.00 2012-04-24 03:49:45.250 115 12918.15 69.00 54624.62 88888.00 2012-04-24 03:49:45.375 115 12918.15 68.90 54624.65 88888.00 2012-04-24 03:49:45.500 115 12918.23 68.80 54624.65 88888.00 2012-04-24 03:49:45.625 115 12918.35 68.75 54624.68 88888.00 2012-04-24 03:49:45.750 115 12918.40 68.62 54624.68 88888.00 2012-04-24 03:49:45.875 115 12918.45 68.55 54624.72 88888.00 2012-04-24 03:49:46.000 115 12918.48 68.47 54624.72 88888.00 2012-04-24 03:49:46.125 115 12918.50 68.38 54624.78 88888.00 2012-04-24 03:49:46.250 115 12918.55 68.25 54624.78 88888.00 2012-04-24 03:49:46.375 115 12918.55 68.17 54624.80 88888.00 2012-04-24 03:49:46.500 115 12918.58 68.10 54624.80 88888.00 2012-04-24 03:49:46.625 115 12918.65 68.08 54624.82 88888.00 2012-04-24 03:49:46.750 115 12918.65 68.00 54624.85 88888.00 2012-04-24 03:49:46.875 115 12918.65 67.90 54624.85 88888.00 2012-04-24 03:49:47.000 115 12918.73 67.83 54624.85 88888.00 2012-04-24 03:49:47.125 115 12918.80 67.75 54624.88 88888.00 2012-04-24 03:49:47.250 115 12918.88 67.62 54624.88 88888.00 2012-04-24 03:49:47.375 115 12918.98 67.60 54624.90 88888.00 2012-04-24 03:49:47.500 115 12919.05 67.50 54624.93 88888.00 2012-04-24 03:49:47.625 115 12919.10 67.42 54624.95 88888.00 2012-04-24 03:49:47.750 115 12919.12 67.35 54624.97 88888.00 2012-04-24 03:49:47.875 115 12919.15 67.28 54624.97 88888.00 2012-04-24 03:49:48.000 115 12919.25 67.17 54624.97 88888.00 2012-04-24 03:49:48.125 115 12919.30 67.10 54625.03 88888.00 2012-04-24 03:49:48.250 115 12919.33 67.00 54625.03 88888.00 2012-04-24 03:49:48.375 115 12919.35 66.90 54625.00 88888.00 2012-04-24 03:49:48.500 115 12919.45 66.83 54625.03 88888.00 2012-04-24 03:49:48.625 115 12919.48 66.72 54625.07 88888.00 2012-04-24 03:49:48.750 115 12919.50 66.65 54625.07 88888.00 2012-04-24 03:49:48.875 115 12919.55 66.60 54625.10 88888.00 2012-04-24 03:49:49.000 115 12919.60 66.53 54625.10 88888.00 2012-04-24 03:49:49.125 115 12919.67 66.50 54625.15 88888.00 2012-04-24 03:49:49.250 115 12919.75 66.40 54625.18 88888.00 2012-04-24 03:49:49.375 115 12919.88 66.33 54625.18 88888.00 2012-04-24 03:49:49.500 115 12919.92 66.20 54625.20 88888.00 2012-04-24 03:49:49.625 115 12919.95 66.15 54625.20 88888.00 2012-04-24 03:49:49.750 115 12920.02 66.05 54625.22 88888.00 2012-04-24 03:49:49.875 115 12920.05 65.97 54625.22 88888.00 2012-04-24 03:49:50.000 115 12920.00 65.90 54625.22 88888.00 2012-04-24 03:49:50.125 115 12920.05 65.78 54625.25 88888.00 2012-04-24 03:49:50.250 115 12920.12 65.70 54625.28 88888.00 2012-04-24 03:49:50.375 115 12920.17 65.65 54625.28 88888.00 2012-04-24 03:49:50.500 115 12920.23 65.58 54625.32 88888.00 2012-04-24 03:49:50.625 115 12920.30 65.50 54625.32 88888.00 2012-04-24 03:49:50.750 115 12920.33 65.40 54625.35 88888.00 2012-04-24 03:49:50.875 115 12920.30 65.35 54625.35 88888.00 2012-04-24 03:49:51.000 115 12920.33 65.28 54625.35 88888.00 2012-04-24 03:49:51.125 115 12920.40 65.17 54625.43 88888.00 2012-04-24 03:49:51.250 115 12920.45 65.05 54625.45 88888.00 2012-04-24 03:49:51.375 115 12920.55 65.00 54625.45 88888.00 2012-04-24 03:49:51.500 115 12920.62 64.90 54625.47 88888.00 2012-04-24 03:49:51.625 115 12920.65 64.85 54625.47 88888.00 2012-04-24 03:49:51.750 115 12920.70 64.78 54625.50 88888.00 2012-04-24 03:49:51.875 115 12920.77 64.67 54625.53 88888.00 2012-04-24 03:49:52.000 115 12920.83 64.62 54625.53 88888.00 2012-04-24 03:49:52.125 115 12920.92 64.55 54625.55 88888.00 2012-04-24 03:49:52.250 115 12920.90 64.45 54625.57 88888.00 2012-04-24 03:49:52.375 115 12920.95 64.35 54625.60 88888.00 2012-04-24 03:49:52.500 115 12920.98 64.25 54625.62 88888.00 2012-04-24 03:49:52.625 115 12921.05 64.20 54625.65 88888.00 2012-04-24 03:49:52.750 115 12921.10 64.12 54625.70 88888.00 2012-04-24 03:49:52.875 115 12921.15 64.08 54625.72 88888.00 2012-04-24 03:49:53.000 115 12921.23 63.98 54625.68 88888.00 2012-04-24 03:49:53.125 115 12921.30 63.90 54625.72 88888.00 2012-04-24 03:49:53.250 115 12921.38 63.77 54625.72 88888.00 2012-04-24 03:49:53.375 115 12921.42 63.65 54625.72 88888.00 2012-04-24 03:49:53.500 115 12921.45 63.62 54625.78 88888.00 2012-04-24 03:49:53.625 115 12921.48 63.58 54625.78 88888.00 2012-04-24 03:49:53.750 115 12921.55 63.48 54625.78 88888.00 2012-04-24 03:49:53.875 115 12921.67 63.40 54625.78 88888.00 2012-04-24 03:49:54.000 115 12921.73 63.27 54625.80 88888.00 2012-04-24 03:49:54.125 115 12921.73 63.23 54625.85 88888.00 2012-04-24 03:49:54.250 115 12921.70 63.15 54625.90 88888.00 2012-04-24 03:49:54.375 115 12921.80 63.08 54625.90 88888.00 2012-04-24 03:49:54.500 115 12921.92 63.00 54625.93 88888.00 2012-04-24 03:49:54.625 115 12921.98 62.92 54625.93 88888.00 2012-04-24 03:49:54.750 115 12922.00 62.83 54625.93 88888.00 2012-04-24 03:49:54.875 115 12922.00 62.80 54625.97 88888.00 2012-04-24 03:49:55.000 115 12922.08 62.70 54625.95 88888.00 2012-04-24 03:49:55.125 115 12922.12 62.62 54626.00 88888.00 2012-04-24 03:49:55.250 115 12922.12 62.55 54626.05 88888.00 2012-04-24 03:49:55.375 115 12922.20 62.48 54626.05 88888.00 2012-04-24 03:49:55.500 115 12922.35 62.42 54626.05 88888.00 2012-04-24 03:49:55.625 115 12922.40 62.35 54626.10 88888.00 2012-04-24 03:49:55.750 115 12922.42 62.25 54626.10 88888.00 2012-04-24 03:49:55.875 115 12922.45 62.15 54626.12 88888.00 2012-04-24 03:49:56.000 115 12922.55 62.08 54626.12 88888.00 2012-04-24 03:49:56.125 115 12922.67 61.98 54626.15 88888.00 2012-04-24 03:49:56.250 115 12922.67 61.90 54626.18 88888.00 2012-04-24 03:49:56.375 115 12922.73 61.80 54626.22 88888.00 2012-04-24 03:49:56.500 115 12922.75 61.70 54626.25 88888.00 2012-04-24 03:49:56.625 115 12922.80 61.60 54626.25 88888.00 2012-04-24 03:49:56.750 115 12922.80 61.58 54626.28 88888.00 2012-04-24 03:49:56.875 115 12922.85 61.55 54626.30 88888.00 2012-04-24 03:49:57.000 115 12922.92 61.45 54626.32 88888.00 2012-04-24 03:49:57.125 115 12923.02 61.35 54626.32 88888.00 2012-04-24 03:49:57.250 115 12923.10 61.27 54626.38 88888.00 2012-04-24 03:49:57.375 115 12923.20 61.20 54626.38 88888.00 2012-04-24 03:49:57.500 115 12923.25 61.10 54626.38 88888.00 2012-04-24 03:49:57.625 115 12923.23 61.00 54626.40 88888.00 2012-04-24 03:49:57.750 115 12923.30 60.92 54626.43 88888.00 2012-04-24 03:49:57.875 115 12923.40 60.88 54626.45 88888.00 2012-04-24 03:49:58.000 115 12923.48 60.80 54626.45 88888.00 2012-04-24 03:49:58.125 115 12923.50 60.70 54626.45 88888.00 2012-04-24 03:49:58.250 115 12923.50 60.62 54626.50 88888.00 2012-04-24 03:49:58.375 115 12923.62 60.58 54626.47 88888.00 2012-04-24 03:49:58.500 115 12923.75 60.50 54626.53 88888.00 2012-04-24 03:49:58.625 115 12923.83 60.40 54626.53 88888.00 2012-04-24 03:49:58.750 115 12923.85 60.33 54626.55 88888.00 2012-04-24 03:49:58.875 115 12923.92 60.23 54626.55 88888.00 2012-04-24 03:49:59.000 115 12923.98 60.10 54626.57 88888.00 2012-04-24 03:49:59.125 115 12923.98 60.02 54626.62 88888.00 2012-04-24 03:49:59.250 115 12924.05 59.98 54626.68 88888.00 2012-04-24 03:49:59.375 115 12924.12 59.92 54626.70 88888.00 2012-04-24 03:49:59.500 115 12924.10 59.83 54626.72 88888.00 2012-04-24 03:49:59.625 115 12924.17 59.73 54626.75 88888.00 2012-04-24 03:49:59.750 115 12924.25 59.62 54626.78 88888.00 2012-04-24 03:49:59.875 115 12924.30 59.58 54626.80 88888.00 2012-04-24 03:50:00.000 115 12924.35 59.45 54626.78 88888.00 2012-04-24 03:50:00.125 115 12924.42 59.38 54626.80 88888.00 2012-04-24 03:50:00.250 115 12924.50 59.30 54626.85 88888.00 2012-04-24 03:50:00.375 115 12924.55 59.25 54626.85 88888.00 2012-04-24 03:50:00.500 115 12924.58 59.17 54626.88 88888.00 2012-04-24 03:50:00.625 115 12924.65 59.08 54626.90 88888.00 2012-04-24 03:50:00.750 115 12924.70 59.00 54626.93 88888.00 2012-04-24 03:50:00.875 115 12924.75 58.92 54626.93 88888.00 2012-04-24 03:50:01.000 115 12924.83 58.83 54626.95 88888.00 2012-04-24 03:50:01.125 115 12924.95 58.73 54626.97 88888.00 2012-04-24 03:50:01.250 115 12924.98 58.62 54627.00 88888.00 2012-04-24 03:50:01.375 115 12924.98 58.58 54627.03 88888.00 2012-04-24 03:50:01.500 115 12924.98 58.48 54627.05 88888.00 2012-04-24 03:50:01.625 115 12925.08 58.40 54627.07 88888.00 2012-04-24 03:50:01.750 115 12925.15 58.35 54627.07 88888.00 2012-04-24 03:50:01.875 115 12925.23 58.25 54627.10 88888.00 2012-04-24 03:50:02.000 115 12925.27 58.17 54627.15 88888.00 2012-04-24 03:50:02.125 115 12925.27 58.10 54627.18 88888.00 2012-04-24 03:50:02.250 115 12925.33 58.00 54627.20 88888.00 2012-04-24 03:50:02.375 115 12925.48 57.90 54627.20 88888.00 2012-04-24 03:50:02.500 115 12925.58 57.80 54627.20 88888.00 2012-04-24 03:50:02.625 115 12925.60 57.73 54627.22 88888.00 2012-04-24 03:50:02.750 115 12925.65 57.67 54627.28 88888.00 2012-04-24 03:50:02.875 115 12925.65 57.58 54627.30 88888.00 2012-04-24 03:50:03.000 115 12925.70 57.45 54627.30 88888.00 2012-04-24 03:50:03.125 115 12925.83 57.38 54627.38 88888.00 2012-04-24 03:50:03.250 115 12926.00 57.30 54627.40 88888.00 2012-04-24 03:50:03.375 115 12926.02 57.20 54627.40 88888.00 2012-04-24 03:50:03.500 115 12926.00 57.12 54627.40 88888.00 2012-04-24 03:50:03.625 115 12926.05 57.00 54627.43 88888.00 2012-04-24 03:50:03.750 115 12926.10 56.92 54627.45 88888.00 2012-04-24 03:50:03.875 115 12926.20 56.88 54627.47 88888.00 2012-04-24 03:50:04.000 115 12926.25 56.80 54627.53 88888.00 2012-04-24 03:50:04.125 115 12926.30 56.73 54627.55 88888.00 2012-04-24 03:50:04.250 115 12926.33 56.60 54627.57 88888.00 2012-04-24 03:50:04.375 115 12926.40 56.52 54627.57 88888.00 2012-04-24 03:50:04.500 115 12926.40 56.48 54627.60 88888.00 2012-04-24 03:50:04.625 115 12926.42 56.38 54627.62 88888.00 2012-04-24 03:50:04.750 115 12926.50 56.33 54627.65 88888.00 2012-04-24 03:50:04.875 115 12926.60 56.23 54627.65 88888.00 2012-04-24 03:50:05.000 115 12926.70 56.12 54627.68 88888.00 2012-04-24 03:50:05.125 115 12926.80 56.05 54627.72 88888.00 2012-04-24 03:50:05.250 115 12926.85 55.95 54627.78 88888.00 2012-04-24 03:50:05.375 115 12926.95 55.92 54627.78 88888.00 2012-04-24 03:50:05.500 115 12927.00 55.85 54627.80 88888.00 2012-04-24 03:50:05.625 115 12927.05 55.70 54627.82 88888.00 2012-04-24 03:50:05.750 115 12927.12 55.60 54627.85 88888.00 2012-04-24 03:50:05.875 115 12927.20 55.50 54627.90 88888.00 2012-04-24 03:50:06.000 115 12927.20 55.45 54627.88 88888.00 2012-04-24 03:50:06.125 115 12927.27 55.38 54627.93 88888.00 2012-04-24 03:50:06.250 115 12927.35 55.25 54627.95 88888.00 2012-04-24 03:50:06.375 115 12927.35 55.25 54628.00 88888.00 2012-04-24 03:50:06.500 115 12927.45 55.15 54628.03 88888.00 2012-04-24 03:50:06.625 115 12927.52 55.08 54628.03 88888.00 2012-04-24 03:50:06.750 115 12927.58 54.98 54628.03 88888.00 2012-04-24 03:50:06.875 115 12927.55 54.90 54628.10 88888.00 2012-04-24 03:50:07.000 115 12927.62 54.83 54628.12 88888.00 2012-04-24 03:50:07.125 115 12927.73 54.73 54628.15 88888.00 2012-04-24 03:50:07.250 115 12927.75 54.62 54628.12 88888.00 2012-04-24 03:50:07.375 115 12927.85 54.55 54628.18 88888.00 2012-04-24 03:50:07.500 115 12927.95 54.48 54628.22 88888.00 2012-04-24 03:50:07.625 115 12928.05 54.42 54628.28 88888.00 2012-04-24 03:50:07.750 115 12928.08 54.33 54628.30 88888.00 2012-04-24 03:50:07.875 115 12927.95 54.10 54628.25 88888.00 2012-04-24 03:50:08.000 115 12928.05 54.05 54628.30 88888.00 2012-04-24 03:50:08.125 115 12928.23 54.08 54628.38 88888.00 2012-04-24 03:50:08.250 115 12928.30 53.95 54628.43 88888.00 2012-04-24 03:50:08.375 115 12928.30 53.88 54628.43 88888.00 2012-04-24 03:50:08.500 115 12928.33 53.80 54628.43 88888.00 2012-04-24 03:50:08.625 115 12928.38 53.70 54628.47 88888.00 2012-04-24 03:50:08.750 115 12928.45 53.65 54628.50 88888.00 2012-04-24 03:50:08.875 115 12928.55 53.60 54628.50 88888.00 2012-04-24 03:50:09.000 115 12928.67 53.52 54628.53 88888.00 2012-04-24 03:50:09.125 115 12928.75 53.45 54628.60 88888.00 2012-04-24 03:50:09.250 115 12928.80 53.38 54628.68 88888.00 2012-04-24 03:50:09.375 115 12928.92 53.27 54628.65 88888.00 2012-04-24 03:50:09.500 115 12928.98 53.17 54628.65 88888.00 2012-04-24 03:50:09.625 115 12928.95 53.05 54628.68 88888.00 2012-04-24 03:50:09.750 115 12928.95 53.00 54628.72 88888.00 2012-04-24 03:50:09.875 115 12929.05 52.92 54628.72 88888.00 2012-04-24 03:50:10.000 115 12929.17 52.88 54628.75 88888.00 2012-04-24 03:50:10.125 115 12929.23 52.77 54628.80 88888.00 2012-04-24 03:50:10.250 115 12929.27 52.62 54628.85 88888.00 2012-04-24 03:50:10.375 115 12929.40 52.58 54628.90 88888.00 2012-04-24 03:50:10.500 115 12929.42 52.50 54628.93 88888.00 2012-04-24 03:50:10.625 115 12929.42 52.40 54628.95 88888.00 2012-04-24 03:50:10.750 115 12929.50 52.30 54628.97 88888.00 2012-04-24 03:50:10.875 115 12929.58 52.23 54629.03 88888.00 2012-04-24 03:50:11.000 115 12929.62 52.12 54629.03 88888.00 2012-04-24 03:50:11.125 115 12929.67 52.08 54629.03 88888.00 2012-04-24 03:50:11.250 115 12929.73 52.02 54629.07 88888.00 2012-04-24 03:50:11.375 115 12929.77 51.92 54629.10 88888.00 2012-04-24 03:50:11.500 115 12929.85 51.88 54629.12 88888.00 2012-04-24 03:50:11.625 115 12929.88 51.80 54629.15 88888.00 2012-04-24 03:50:11.750 115 12929.92 51.73 54629.22 88888.00 2012-04-24 03:50:11.875 115 12930.00 51.62 54629.22 88888.00 2012-04-24 03:50:12.000 115 12930.08 51.52 54629.25 88888.00 2012-04-24 03:50:12.125 115 12930.17 51.50 54629.30 88888.00 2012-04-24 03:50:12.250 115 12930.23 51.42 54629.35 88888.00 2012-04-24 03:50:12.375 115 12930.30 51.35 54629.35 88888.00 2012-04-24 03:50:12.500 115 12930.33 51.25 54629.38 88888.00 2012-04-24 03:50:12.625 115 12930.35 51.20 54629.40 88888.00 2012-04-24 03:50:12.750 115 12930.38 51.15 54629.43 88888.00 2012-04-24 03:50:12.875 115 12930.40 51.08 54629.47 88888.00 2012-04-24 03:50:13.000 115 12930.48 50.98 54629.50 88888.00 2012-04-24 03:50:13.125 115 12930.55 50.90 54629.50 88888.00 2012-04-24 03:50:13.250 115 12930.62 50.80 54629.55 88888.00 2012-04-24 03:50:13.375 115 12930.70 50.77 54629.57 88888.00 2012-04-24 03:50:13.500 115 12930.73 50.67 54629.60 88888.00 2012-04-24 03:50:13.625 115 12930.73 50.60 54629.62 88888.00 2012-04-24 03:50:13.750 115 12930.80 50.55 54629.65 88888.00 2012-04-24 03:50:13.875 115 12930.88 50.48 54629.70 88888.00 2012-04-24 03:50:14.000 115 12930.95 50.38 54629.75 88888.00 2012-04-24 03:50:14.125 115 12931.08 50.35 54629.80 88888.00 2012-04-24 03:50:14.250 115 12931.10 50.27 54629.85 88888.00 2012-04-24 03:50:14.375 115 12931.20 50.23 54629.90 88888.00 2012-04-24 03:50:14.500 115 12931.23 50.15 54629.90 88888.00 2012-04-24 03:50:14.625 115 12931.25 50.08 54629.90 88888.00 2012-04-24 03:50:14.750 115 12931.30 49.98 54629.97 88888.00 2012-04-24 03:50:14.875 115 12931.33 49.90 54629.97 88888.00 2012-04-24 03:50:15.000 115 12931.35 49.85 54629.97 88888.00 2012-04-24 03:50:15.125 115 12931.38 49.80 54630.03 88888.00 2012-04-24 03:50:15.250 115 12931.42 49.73 54630.07 88888.00 2012-04-24 03:50:15.375 115 12931.48 49.67 54630.10 88888.00 2012-04-24 03:50:15.500 115 12931.52 49.62 54630.18 88888.00 2012-04-24 03:50:15.625 115 12931.60 49.55 54630.20 88888.00 2012-04-24 03:50:15.750 115 12931.65 49.48 54630.22 88888.00 2012-04-24 03:50:15.875 115 12931.77 49.40 54630.28 88888.00 2012-04-24 03:50:16.000 115 12931.83 49.33 54630.30 88888.00 2012-04-24 03:50:16.125 115 12931.83 49.25 54630.35 88888.00 2012-04-24 03:50:16.250 115 12931.80 49.17 54630.40 88888.00 2012-04-24 03:50:16.375 115 12931.90 49.15 54630.43 88888.00 2012-04-24 03:50:16.500 115 12931.95 49.08 54630.45 88888.00 2012-04-24 03:50:16.625 115 12931.98 48.98 54630.50 88888.00 2012-04-24 03:50:16.750 115 12931.98 48.88 54630.53 88888.00 2012-04-24 03:50:16.875 115 12932.02 48.83 54630.55 88888.00 2012-04-24 03:50:17.000 115 12932.12 48.75 54630.57 88888.00 2012-04-24 03:50:17.125 115 12932.20 48.67 54630.62 88888.00 2012-04-24 03:50:17.250 115 12932.20 48.62 54630.70 88888.00 2012-04-24 03:50:17.375 115 12932.30 48.55 54630.72 88888.00 2012-04-24 03:50:17.500 115 12932.38 48.50 54630.75 88888.00 2012-04-24 03:50:17.625 115 12932.42 48.40 54630.78 88888.00 2012-04-24 03:50:17.750 115 12932.48 48.33 54630.80 88888.00 2012-04-24 03:50:17.875 115 12932.50 48.27 54630.85 88888.00 2012-04-24 03:50:18.000 115 12932.52 48.20 54630.88 88888.00 2012-04-24 03:50:18.125 115 12932.60 48.15 54630.90 88888.00 2012-04-24 03:50:18.250 115 12932.55 48.05 54630.95 88888.00 2012-04-24 03:50:18.375 115 12932.55 48.00 54630.97 88888.00 2012-04-24 03:50:18.500 115 12932.67 47.95 54631.03 88888.00 2012-04-24 03:50:18.625 115 12932.80 47.92 54631.07 88888.00 2012-04-24 03:50:18.750 115 12932.85 47.85 54631.12 88888.00 2012-04-24 03:50:18.875 115 12932.90 47.75 54631.15 88888.00 2012-04-24 03:50:19.000 115 12932.98 47.67 54631.18 88888.00 2012-04-24 03:50:19.125 115 12933.00 47.58 54631.20 88888.00 2012-04-24 03:50:19.250 115 12933.05 47.50 54631.22 88888.00 2012-04-24 03:50:19.375 115 12933.10 47.48 54631.25 88888.00 2012-04-24 03:50:19.500 115 12933.15 47.42 54631.28 88888.00 2012-04-24 03:50:19.625 115 12933.17 47.35 54631.32 88888.00 2012-04-24 03:50:19.750 115 12933.25 47.27 54631.35 88888.00 2012-04-24 03:50:19.875 115 12933.33 47.25 54631.40 88888.00 2012-04-24 03:50:20.000 115 12933.38 47.20 54631.45 88888.00 2012-04-24 03:50:20.125 115 12933.45 47.10 54631.50 88888.00 2012-04-24 03:50:20.250 115 12933.48 47.02 54631.53 88888.00 2012-04-24 03:50:20.375 115 12933.50 46.98 54631.55 88888.00 2012-04-24 03:50:20.500 115 12933.50 46.92 54631.60 88888.00 2012-04-24 03:50:20.625 115 12933.58 46.88 54631.68 88888.00 2012-04-24 03:50:20.750 115 12933.67 46.80 54631.70 88888.00 2012-04-24 03:50:20.875 115 12933.75 46.75 54631.75 88888.00 2012-04-24 03:50:21.000 115 12933.80 46.67 54631.75 88888.00 2012-04-24 03:50:21.125 115 12933.77 46.65 54631.82 88888.00 2012-04-24 03:50:21.250 115 12933.70 46.58 54631.85 88888.00 2012-04-24 03:50:21.375 115 12933.75 46.50 54631.88 88888.00 2012-04-24 03:50:21.500 115 12933.85 46.42 54631.90 88888.00 2012-04-24 03:50:21.625 115 12933.92 46.38 54631.93 88888.00 2012-04-24 03:50:21.750 115 12933.90 46.38 54631.97 88888.00 2012-04-24 03:50:21.875 115 12933.98 46.33 54632.03 88888.00 2012-04-24 03:50:22.000 115 12934.08 46.23 54632.07 88888.00 2012-04-24 03:50:22.125 115 12934.12 46.17 54632.10 88888.00 2012-04-24 03:50:22.250 115 12934.08 46.12 54632.15 88888.00 2012-04-24 03:50:22.375 115 12934.10 46.02 54632.20 88888.00 2012-04-24 03:50:22.500 115 12934.10 45.98 54632.22 88888.00 2012-04-24 03:50:22.625 115 12934.17 45.92 54632.28 88888.00 2012-04-24 03:50:22.750 115 12934.23 45.90 54632.32 88888.00 2012-04-24 03:50:22.875 115 12934.27 45.85 54632.35 88888.00 2012-04-24 03:50:23.000 115 12934.30 45.77 54632.40 88888.00 2012-04-24 03:50:23.125 115 12934.33 45.73 54632.50 88888.00 2012-04-24 03:50:23.250 115 12934.33 45.65 54632.55 88888.00 2012-04-24 03:50:23.375 115 12934.38 45.62 54632.55 88888.00 2012-04-24 03:50:23.500 115 12934.42 45.58 54632.57 88888.00 2012-04-24 03:50:23.625 115 12934.52 45.52 54632.60 88888.00 2012-04-24 03:50:23.750 115 12934.58 45.45 54632.65 88888.00 2012-04-24 03:50:23.875 115 12934.62 45.42 54632.70 88888.00 2012-04-24 03:50:24.000 115 12934.65 45.35 54632.72 88888.00 2012-04-24 03:50:24.125 115 12934.62 45.30 54632.78 88888.00 2012-04-24 03:50:24.250 115 12934.65 45.23 54632.80 88888.00 2012-04-24 03:50:24.375 115 12934.77 45.20 54632.85 88888.00 2012-04-24 03:50:24.500 115 12934.83 45.17 54632.88 88888.00 2012-04-24 03:50:24.625 115 12934.80 45.12 54632.88 88888.00 2012-04-24 03:50:24.750 115 12934.83 45.08 54632.93 88888.00 2012-04-24 03:50:24.875 115 12934.90 45.02 54632.95 88888.00 2012-04-24 03:50:25.000 115 12934.92 45.00 54633.00 88888.00 2012-04-24 03:50:25.125 115 12934.92 44.95 54633.05 88888.00 2012-04-24 03:50:25.250 115 12934.95 44.88 54633.10 88888.00 2012-04-24 03:50:25.375 115 12935.05 44.83 54633.15 88888.00 2012-04-24 03:50:25.500 115 12935.08 44.77 54633.18 88888.00 2012-04-24 03:50:25.625 115 12935.08 44.73 54633.25 88888.00 2012-04-24 03:50:25.750 115 12935.12 44.70 54633.25 88888.00 2012-04-24 03:50:25.875 115 12935.17 44.65 54633.30 88888.00 2012-04-24 03:50:26.000 115 12935.20 44.62 54633.35 88888.00 2012-04-24 03:50:26.125 115 12935.20 44.58 54633.43 88888.00 2012-04-24 03:50:26.250 115 12935.17 44.48 54633.45 88888.00 2012-04-24 03:50:26.375 115 12935.25 44.42 54633.47 88888.00 2012-04-24 03:50:26.500 115 12935.27 44.42 54633.50 88888.00 2012-04-24 03:50:26.625 115 12935.30 44.38 54633.55 88888.00 2012-04-24 03:50:26.750 115 12935.33 44.33 54633.57 88888.00 2012-04-24 03:50:26.875 115 12935.30 44.25 54633.60 88888.00 2012-04-24 03:50:27.000 115 12935.38 44.23 54633.65 88888.00 2012-04-24 03:50:27.125 115 12935.48 44.23 54633.68 88888.00 2012-04-24 03:50:27.250 115 12935.48 44.15 54633.70 88888.00 2012-04-24 03:50:27.375 115 12935.58 44.10 54633.75 88888.00 2012-04-24 03:50:27.500 115 12935.60 44.08 54633.78 88888.00 2012-04-24 03:50:27.625 115 12935.52 44.02 54633.82 88888.00 2012-04-24 03:50:27.750 115 12935.48 44.00 54633.88 88888.00 2012-04-24 03:50:27.875 115 12935.45 43.98 54633.93 88888.00 2012-04-24 03:50:28.000 115 12935.62 43.92 54633.95 88888.00 2012-04-24 03:50:28.125 115 12935.65 43.92 54634.03 88888.00 2012-04-24 03:50:28.250 115 12935.70 43.83 54634.05 88888.00 2012-04-24 03:50:28.375 115 12935.70 43.83 54634.07 88888.00 2012-04-24 03:50:28.500 115 12935.67 43.80 54634.12 88888.00 2012-04-24 03:50:28.625 115 12935.67 43.75 54634.15 88888.00 2012-04-24 03:50:28.750 115 12935.73 43.73 54634.18 88888.00 2012-04-24 03:50:28.875 115 12935.75 43.67 54634.22 88888.00 2012-04-24 03:50:29.000 115 12935.88 43.65 54634.25 88888.00 2012-04-24 03:50:29.125 115 12935.98 43.62 54634.32 88888.00 2012-04-24 03:50:29.250 115 12935.92 43.60 54634.35 88888.00 2012-04-24 03:50:29.375 115 12935.88 43.55 54634.38 88888.00 2012-04-24 03:50:29.500 115 12935.88 43.50 54634.40 88888.00 2012-04-24 03:50:29.625 115 12935.98 43.45 54634.43 88888.00 2012-04-24 03:50:29.750 115 12936.00 43.40 54634.45 88888.00 2012-04-24 03:50:29.875 115 12935.95 43.38 54634.50 88888.00 2012-04-24 03:50:30.000 115 12935.98 43.33 54634.57 88888.00 2012-04-24 03:50:30.125 115 12936.05 43.27 54634.62 88888.00 2012-04-24 03:50:30.250 115 12936.12 43.23 54634.68 88888.00 2012-04-24 03:50:30.375 115 12936.20 43.23 54634.68 88888.00 2012-04-24 03:50:30.500 115 12936.23 43.20 54634.72 88888.00 2012-04-24 03:50:30.625 115 12936.20 43.17 54634.72 88888.00 2012-04-24 03:50:30.750 115 12936.25 43.15 54634.78 88888.00 2012-04-24 03:50:30.875 115 12936.27 43.12 54634.85 88888.00 2012-04-24 03:50:31.000 115 12936.27 43.10 54634.88 88888.00 2012-04-24 03:50:31.125 115 12936.27 43.08 54634.93 88888.00 2012-04-24 03:50:31.250 115 12936.27 43.02 54634.95 88888.00 2012-04-24 03:50:31.375 115 12936.42 43.00 54634.97 88888.00 2012-04-24 03:50:31.500 115 12936.50 42.92 54635.03 88888.00 2012-04-24 03:50:31.625 115 12936.55 42.90 54635.10 88888.00 2012-04-24 03:50:31.750 115 12936.62 42.88 54635.12 88888.00 2012-04-24 03:50:31.875 115 12936.62 42.85 54635.18 88888.00 2012-04-24 03:50:32.000 115 12936.60 42.85 54635.18 88888.00 2012-04-24 03:50:32.125 115 12936.62 42.83 54635.20 88888.00 2012-04-24 03:50:32.250 115 12936.67 42.77 54635.25 88888.00 2012-04-24 03:50:32.375 115 12936.75 42.75 54635.30 88888.00 2012-04-24 03:50:32.500 115 12936.77 42.75 54635.35 88888.00 2012-04-24 03:50:32.625 115 12936.75 42.73 54635.38 88888.00 2012-04-24 03:50:32.750 115 12936.73 42.67 54635.40 88888.00 2012-04-24 03:50:32.875 115 12936.75 42.60 54635.45 88888.00 2012-04-24 03:50:33.000 115 12936.85 42.58 54635.47 88888.00 2012-04-24 03:50:33.125 115 12936.92 42.58 54635.53 88888.00 2012-04-24 03:50:33.250 115 12936.95 42.50 54635.55 88888.00 2012-04-24 03:50:33.375 115 12936.98 42.45 54635.57 88888.00 2012-04-24 03:50:33.500 115 12936.95 42.45 54635.60 88888.00 2012-04-24 03:50:33.625 115 12936.95 42.42 54635.68 88888.00 2012-04-24 03:50:33.750 115 12936.98 42.38 54635.70 88888.00 2012-04-24 03:50:33.875 115 12936.95 42.38 54635.75 88888.00 2012-04-24 03:50:34.000 115 12936.98 42.33 54635.75 88888.00 2012-04-24 03:50:34.125 115 12937.00 42.30 54635.75 88888.00 2012-04-24 03:50:34.250 115 12937.02 42.25 54635.80 88888.00 2012-04-24 03:50:34.375 115 12937.10 42.25 54635.85 88888.00 2012-04-24 03:50:34.500 115 12937.12 42.25 54635.90 88888.00 2012-04-24 03:50:34.625 115 12937.12 42.17 54635.95 88888.00 2012-04-24 03:50:34.750 115 12937.10 42.15 54635.95 88888.00 2012-04-24 03:50:34.875 115 12937.12 42.12 54635.97 88888.00 2012-04-24 03:50:35.000 115 12937.20 42.08 54636.00 88888.00 2012-04-24 03:50:35.125 115 12937.25 42.05 54636.07 88888.00 2012-04-24 03:50:35.250 115 12937.25 42.08 54636.12 88888.00 2012-04-24 03:50:35.375 115 12937.25 42.05 54636.15 88888.00 2012-04-24 03:50:35.500 115 12937.35 41.98 54636.15 88888.00 2012-04-24 03:50:35.625 115 12937.45 41.95 54636.18 88888.00 2012-04-24 03:50:35.750 115 12937.48 41.92 54636.20 88888.00 2012-04-24 03:50:35.875 115 12937.52 41.92 54636.28 88888.00 2012-04-24 03:50:36.000 115 12937.55 41.92 54636.35 88888.00 2012-04-24 03:50:36.125 115 12937.55 41.88 54636.38 88888.00 2012-04-24 03:50:36.250 115 12937.52 41.83 54636.40 88888.00 2012-04-24 03:50:36.375 115 12937.60 41.83 54636.47 88888.00 2012-04-24 03:50:36.500 115 12937.62 41.80 54636.50 88888.00 2012-04-24 03:50:36.625 115 12937.70 41.77 54636.50 88888.00 2012-04-24 03:50:36.750 115 12937.73 41.70 54636.53 88888.00 2012-04-24 03:50:36.875 115 12937.67 41.67 54636.57 88888.00 2012-04-24 03:50:37.000 115 12937.67 41.67 54636.57 88888.00 2012-04-24 03:50:37.125 115 12937.75 41.65 54636.65 88888.00 2012-04-24 03:50:37.250 115 12937.77 41.62 54636.72 88888.00 2012-04-24 03:50:37.375 115 12937.83 41.60 54636.75 88888.00 2012-04-24 03:50:37.500 115 12937.88 41.58 54636.78 88888.00 2012-04-24 03:50:37.625 115 12937.95 41.58 54636.85 88888.00 2012-04-24 03:50:37.750 115 12937.92 41.55 54636.88 88888.00 2012-04-24 03:50:37.875 115 12937.92 41.52 54636.90 88888.00 2012-04-24 03:50:38.000 115 12937.88 41.50 54636.90 88888.00 2012-04-24 03:50:38.125 115 12937.90 41.45 54636.93 88888.00 2012-04-24 03:50:38.250 115 12937.98 41.40 54636.97 88888.00 2012-04-24 03:50:38.375 115 12938.08 41.42 54637.03 88888.00 2012-04-24 03:50:38.500 115 12938.12 41.40 54637.07 88888.00 2012-04-24 03:50:38.625 115 12938.17 41.35 54637.05 88888.00 2012-04-24 03:50:38.750 115 12938.15 41.25 54637.07 88888.00 2012-04-24 03:50:38.875 115 12938.15 41.27 54637.12 88888.00 2012-04-24 03:50:39.000 115 12938.20 41.25 54637.18 88888.00 2012-04-24 03:50:39.125 115 12938.23 41.25 54637.25 88888.00 2012-04-24 03:50:39.250 115 12938.23 41.20 54637.28 88888.00 2012-04-24 03:50:39.375 115 12938.23 41.20 54637.32 88888.00 2012-04-24 03:50:39.500 115 12938.30 41.17 54637.35 88888.00 2012-04-24 03:50:39.625 115 12938.35 41.17 54637.38 88888.00 2012-04-24 03:50:39.750 115 12938.35 41.15 54637.40 88888.00 2012-04-24 03:50:39.875 115 12938.33 41.12 54637.45 88888.00 2012-04-24 03:50:40.000 115 12938.30 41.08 54637.47 88888.00 2012-04-24 03:50:40.125 115 12938.33 41.02 54637.55 88888.00 2012-04-24 03:50:40.250 115 12938.35 41.05 54637.60 88888.00 2012-04-24 03:50:40.375 115 12938.45 41.02 54637.60 88888.00 2012-04-24 03:50:40.500 115 12938.48 40.98 54637.62 88888.00 2012-04-24 03:50:40.625 115 12938.45 40.95 54637.62 88888.00 2012-04-24 03:50:40.750 115 12938.45 40.95 54637.70 88888.00 2012-04-24 03:50:40.875 115 12938.45 40.92 54637.75 88888.00 2012-04-24 03:50:41.000 115 12938.50 40.90 54637.75 88888.00 2012-04-24 03:50:41.125 115 12938.50 40.90 54637.80 88888.00 2012-04-24 03:50:41.250 115 12938.48 40.88 54637.85 88888.00 2012-04-24 03:50:41.375 115 12938.48 40.85 54637.88 88888.00 2012-04-24 03:50:41.500 115 12938.48 40.85 54637.88 88888.00 2012-04-24 03:50:41.625 115 12938.58 40.80 54637.90 88888.00 2012-04-24 03:50:41.750 115 12938.58 40.80 54637.97 88888.00 2012-04-24 03:50:41.875 115 12938.58 40.77 54638.00 88888.00 2012-04-24 03:50:42.000 115 12938.55 40.77 54638.00 88888.00 2012-04-24 03:50:42.125 115 12938.60 40.75 54638.05 88888.00 2012-04-24 03:50:42.250 115 12938.60 40.70 54638.10 88888.00 2012-04-24 03:50:42.375 115 12938.65 40.70 54638.10 88888.00 2012-04-24 03:50:42.500 115 12938.67 40.67 54638.12 88888.00 2012-04-24 03:50:42.625 115 12938.70 40.65 54638.22 88888.00 2012-04-24 03:50:42.750 115 12938.77 40.65 54638.28 88888.00 2012-04-24 03:50:42.875 115 12938.73 40.62 54638.28 88888.00 2012-04-24 03:50:43.000 115 12938.75 40.65 54638.30 88888.00 2012-04-24 03:50:43.125 115 12938.73 40.65 54638.38 88888.00 2012-04-24 03:50:43.250 115 12938.67 40.60 54638.43 88888.00 2012-04-24 03:50:43.375 115 12938.70 40.58 54638.43 88888.00 2012-04-24 03:50:43.500 115 12938.67 40.55 54638.47 88888.00 2012-04-24 03:50:43.625 115 12938.70 40.50 54638.50 88888.00 2012-04-24 03:50:43.750 115 12938.73 40.48 54638.55 88888.00 2012-04-24 03:50:43.875 115 12938.80 40.45 54638.57 88888.00 2012-04-24 03:50:44.000 115 12938.80 40.40 54638.60 88888.00 2012-04-24 03:50:44.125 115 12938.77 40.42 54638.62 88888.00 2012-04-24 03:50:44.250 115 12938.77 40.38 54638.68 88888.00 2012-04-24 03:50:44.375 115 12938.88 40.38 54638.70 88888.00 2012-04-24 03:50:44.500 115 12938.88 40.33 54638.70 88888.00 2012-04-24 03:50:44.625 115 12938.90 40.33 54638.75 88888.00 2012-04-24 03:50:44.750 115 12938.92 40.35 54638.80 88888.00 2012-04-24 03:50:44.875 115 12939.00 40.30 54638.85 88888.00 2012-04-24 03:50:45.000 115 12939.02 40.30 54638.88 88888.00 2012-04-24 03:50:45.125 115 12939.02 40.25 54638.90 88888.00 2012-04-24 03:50:45.250 115 12938.98 40.17 54638.95 88888.00 2012-04-24 03:50:45.375 115 12939.08 40.17 54638.97 88888.00 2012-04-24 03:50:45.500 115 12939.15 40.20 54639.03 88888.00 2012-04-24 03:50:45.625 115 12939.20 40.23 54639.07 88888.00 2012-04-24 03:50:45.750 115 12939.23 40.17 54639.10 88888.00 2012-04-24 03:50:45.875 115 12939.17 40.17 54639.12 88888.00 2012-04-24 03:50:46.000 115 12939.12 40.12 54639.15 88888.00 2012-04-24 03:50:46.125 115 12939.10 40.12 54639.20 88888.00 2012-04-24 03:50:46.250 115 12939.08 40.12 54639.22 88888.00 2012-04-24 03:50:46.375 115 12939.15 40.15 54639.25 88888.00 2012-04-24 03:50:46.500 115 12939.20 40.12 54639.30 88888.00 2012-04-24 03:50:46.625 115 12939.30 40.10 54639.35 88888.00 2012-04-24 03:50:46.750 115 12939.30 40.08 54639.38 88888.00 2012-04-24 03:50:46.875 115 12939.27 40.05 54639.43 88888.00 2012-04-24 03:50:47.000 115 12939.33 40.05 54639.43 88888.00 2012-04-24 03:50:47.125 115 12939.30 40.05 54639.47 88888.00 2012-04-24 03:50:47.250 115 12939.23 40.02 54639.53 88888.00 2012-04-24 03:50:47.375 115 12939.27 40.02 54639.53 88888.00 2012-04-24 03:50:47.500 115 12939.27 40.02 54639.57 88888.00 2012-04-24 03:50:47.625 115 12939.40 40.02 54639.62 88888.00 2012-04-24 03:50:47.750 115 12939.52 40.02 54639.65 88888.00 2012-04-24 03:50:47.875 115 12939.48 39.98 54639.68 88888.00 2012-04-24 03:50:48.000 115 12939.48 39.92 54639.70 88888.00 2012-04-24 03:50:48.125 115 12939.45 39.95 54639.75 88888.00 2012-04-24 03:50:48.250 115 12939.42 39.95 54639.85 88888.00 2012-04-24 03:50:48.375 115 12939.48 39.98 54639.88 88888.00 2012-04-24 03:50:48.500 115 12939.52 39.95 54639.90 88888.00 2012-04-24 03:50:48.625 115 12939.55 39.92 54639.93 88888.00 2012-04-24 03:50:48.750 115 12939.58 39.92 54639.97 88888.00 2012-04-24 03:50:48.875 115 12939.60 39.90 54640.00 88888.00 2012-04-24 03:50:49.000 115 12939.60 39.88 54640.03 88888.00 2012-04-24 03:50:49.125 115 12939.52 39.85 54640.05 88888.00 2012-04-24 03:50:49.250 115 12939.55 39.83 54640.10 88888.00 2012-04-24 03:50:49.375 115 12939.62 39.83 54640.15 88888.00 2012-04-24 03:50:49.500 115 12939.65 39.85 54640.22 88888.00 2012-04-24 03:50:49.625 115 12939.62 39.80 54640.25 88888.00 2012-04-24 03:50:49.750 115 12939.60 39.75 54640.25 88888.00 2012-04-24 03:50:49.875 115 12939.62 39.77 54640.28 88888.00 2012-04-24 03:50:50.000 115 12939.70 39.77 54640.32 88888.00 2012-04-24 03:50:50.125 115 12939.70 39.80 54640.38 88888.00 2012-04-24 03:50:50.250 115 12939.70 39.77 54640.43 88888.00 2012-04-24 03:50:50.375 115 12939.70 39.77 54640.45 88888.00 2012-04-24 03:50:50.500 115 12939.70 39.80 54640.50 88888.00 2012-04-24 03:50:50.625 115 12939.70 39.77 54640.55 88888.00 2012-04-24 03:50:50.750 115 12939.67 39.80 54640.60 88888.00 2012-04-24 03:50:50.875 115 12939.75 39.83 54640.62 88888.00 2012-04-24 03:50:51.000 115 12939.80 39.80 54640.65 88888.00 2012-04-24 03:50:51.125 115 12939.77 39.77 54640.70 88888.00 2012-04-24 03:50:51.250 115 12939.75 39.77 54640.72 88888.00 2012-04-24 03:50:51.375 115 12939.80 39.77 54640.72 88888.00 2012-04-24 03:50:51.500 115 12939.80 39.77 54640.75 88888.00 2012-04-24 03:50:51.625 115 12939.77 39.73 54640.80 88888.00 2012-04-24 03:50:51.750 115 12939.83 39.75 54640.82 88888.00 2012-04-24 03:50:51.875 115 12939.88 39.75 54640.88 88888.00 2012-04-24 03:50:52.000 115 12939.88 39.75 54640.93 88888.00 2012-04-24 03:50:52.125 115 12939.83 39.77 54640.95 88888.00 2012-04-24 03:50:52.250 115 12939.80 39.80 54641.03 88888.00 2012-04-24 03:50:52.375 115 12939.90 39.80 54641.03 88888.00 2012-04-24 03:50:52.500 115 12939.95 39.80 54641.07 88888.00 2012-04-24 03:50:52.625 115 12939.92 39.85 54641.10 88888.00 2012-04-24 03:50:52.750 115 12939.90 39.85 54641.12 88888.00 2012-04-24 03:50:52.875 115 12939.95 39.83 54641.18 88888.00 2012-04-24 03:50:53.000 115 12939.98 39.80 54641.20 88888.00 2012-04-24 03:50:53.125 115 12939.98 39.85 54641.22 88888.00 2012-04-24 03:50:53.250 115 12939.95 39.88 54641.28 88888.00 2012-04-24 03:50:53.375 115 12939.95 39.88 54641.30 88888.00 2012-04-24 03:50:53.500 115 12939.95 39.85 54641.35 88888.00 2012-04-24 03:50:53.625 115 12939.95 39.90 54641.38 88888.00 2012-04-24 03:50:53.750 115 12939.95 39.90 54641.43 88888.00 2012-04-24 03:50:53.875 115 12939.95 39.92 54641.47 88888.00 2012-04-24 03:50:54.000 115 12939.98 39.92 54641.53 88888.00 2012-04-24 03:50:54.125 115 12939.98 39.92 54641.57 88888.00 2012-04-24 03:50:54.250 115 12939.95 39.90 54641.62 88888.00 2012-04-24 03:50:54.375 115 12939.98 39.95 54641.68 88888.00 2012-04-24 03:50:54.500 115 12939.95 40.00 54641.72 88888.00 2012-04-24 03:50:54.625 115 12939.92 39.98 54641.75 88888.00 2012-04-24 03:50:54.750 115 12939.95 39.95 54641.78 88888.00 2012-04-24 03:50:54.875 115 12939.95 39.98 54641.82 88888.00 2012-04-24 03:50:55.000 115 12939.95 40.02 54641.85 88888.00 2012-04-24 03:50:55.125 115 12939.98 40.02 54641.90 88888.00 2012-04-24 03:50:55.250 115 12940.00 40.02 54641.97 88888.00 2012-04-24 03:50:55.375 115 12940.05 40.02 54642.00 88888.00 2012-04-24 03:50:55.500 115 12940.05 40.02 54642.00 88888.00 2012-04-24 03:50:55.625 115 12940.05 40.08 54642.03 88888.00 2012-04-24 03:50:55.750 115 12940.10 40.08 54642.07 88888.00 2012-04-24 03:50:55.875 115 12940.10 40.08 54642.12 88888.00 2012-04-24 03:50:56.000 115 12940.02 40.08 54642.15 88888.00 2012-04-24 03:50:56.125 115 12940.08 40.08 54642.20 88888.00 2012-04-24 03:50:56.250 115 12940.08 40.12 54642.28 88888.00 2012-04-24 03:50:56.375 115 12940.05 40.15 54642.32 88888.00 2012-04-24 03:50:56.500 115 12940.02 40.17 54642.35 88888.00 2012-04-24 03:50:56.625 115 12940.10 40.15 54642.38 88888.00 2012-04-24 03:50:56.750 115 12940.15 40.17 54642.40 88888.00 2012-04-24 03:50:56.875 115 12940.15 40.17 54642.45 88888.00 2012-04-24 03:50:57.000 115 12940.17 40.23 54642.50 88888.00 2012-04-24 03:50:57.125 115 12940.15 40.27 54642.57 88888.00 2012-04-24 03:50:57.250 115 12940.08 40.27 54642.60 88888.00 2012-04-24 03:50:57.375 115 12940.15 40.27 54642.65 88888.00 2012-04-24 03:50:57.500 115 12940.15 40.30 54642.70 88888.00 2012-04-24 03:50:57.625 115 12940.23 40.30 54642.78 88888.00 2012-04-24 03:50:57.750 115 12940.17 40.30 54642.80 88888.00 2012-04-24 03:50:57.875 115 12940.12 40.33 54642.85 88888.00 2012-04-24 03:50:58.000 115 12940.15 40.33 54642.85 88888.00 2012-04-24 03:50:58.125 115 12940.17 40.35 54642.90 88888.00 2012-04-24 03:50:58.250 115 12940.15 40.38 54642.97 88888.00 2012-04-24 03:50:58.375 115 12940.20 40.42 54643.03 88888.00 2012-04-24 03:50:58.500 115 12940.30 40.42 54643.07 88888.00 2012-04-24 03:50:58.625 115 12940.33 40.40 54643.12 88888.00 2012-04-24 03:50:58.750 115 12940.33 40.42 54643.18 88888.00 2012-04-24 03:50:58.875 115 12940.30 40.48 54643.20 88888.00 2012-04-24 03:50:59.000 115 12940.33 40.52 54643.22 88888.00 2012-04-24 03:50:59.125 115 12940.30 40.50 54643.28 88888.00 2012-04-24 03:50:59.250 115 12940.25 40.45 54643.32 88888.00 2012-04-24 03:50:59.375 115 12940.25 40.50 54643.38 88888.00 2012-04-24 03:50:59.500 115 12940.23 40.55 54643.43 88888.00 2012-04-24 03:50:59.625 115 12940.27 40.58 54643.45 88888.00 2012-04-24 03:50:59.750 115 12940.30 40.52 54643.45 88888.00 2012-04-24 03:50:59.875 115 12940.33 40.52 54643.53 88888.00 2012-04-24 03:51:00.000 115 12940.38 40.58 54643.55 88888.00 2012-04-24 03:51:00.125 115 12940.40 40.58 54643.60 88888.00 2012-04-24 03:51:00.250 115 12940.38 40.55 54643.68 88888.00 2012-04-24 03:51:00.375 115 12940.40 40.62 54643.72 88888.00 2012-04-24 03:51:00.500 115 12940.40 40.65 54643.75 88888.00 2012-04-24 03:51:00.625 115 12940.30 40.65 54643.75 88888.00 2012-04-24 03:51:00.750 115 12940.35 40.62 54643.80 88888.00 2012-04-24 03:51:00.875 115 12940.48 40.65 54643.85 88888.00 2012-04-24 03:51:01.000 115 12940.52 40.65 54643.88 88888.00 2012-04-24 03:51:01.125 115 12940.48 40.65 54643.93 88888.00 2012-04-24 03:51:01.250 115 12940.40 40.67 54643.97 88888.00 2012-04-24 03:51:01.375 115 12940.45 40.67 54644.00 88888.00 2012-04-24 03:51:01.500 115 12940.48 40.70 54644.03 88888.00 2012-04-24 03:51:01.625 115 12940.55 40.67 54644.07 88888.00 2012-04-24 03:51:01.750 115 12940.58 40.70 54644.12 88888.00 2012-04-24 03:51:01.875 115 12940.48 40.70 54644.18 88888.00 2012-04-24 03:51:02.000 115 12940.50 40.75 54644.18 88888.00 2012-04-24 03:51:02.125 115 12940.52 40.77 54644.28 88888.00 2012-04-24 03:51:02.250 115 12940.48 40.75 54644.35 88888.00 2012-04-24 03:51:02.375 115 12940.52 40.75 54644.38 88888.00 2012-04-24 03:51:02.500 115 12940.55 40.73 54644.43 88888.00 2012-04-24 03:51:02.625 115 12940.55 40.75 54644.45 88888.00 2012-04-24 03:51:02.750 115 12940.52 40.75 54644.50 88888.00 2012-04-24 03:51:02.875 115 12940.48 40.70 54644.55 88888.00 2012-04-24 03:51:03.000 115 12940.50 40.73 54644.60 88888.00 2012-04-24 03:51:03.125 115 12940.52 40.75 54644.65 88888.00 2012-04-24 03:51:03.250 115 12940.55 40.73 54644.70 88888.00 2012-04-24 03:51:03.375 115 12940.52 40.73 54644.72 88888.00 2012-04-24 03:51:03.500 115 12940.50 40.75 54644.78 88888.00 2012-04-24 03:51:03.625 115 12940.55 40.77 54644.82 88888.00 2012-04-24 03:51:03.750 115 12940.67 40.77 54644.88 88888.00 2012-04-24 03:51:03.875 115 12940.65 40.77 54644.93 88888.00 2012-04-24 03:51:04.000 115 12940.62 40.73 54644.95 88888.00 2012-04-24 03:51:04.125 115 12940.62 40.73 54645.03 88888.00 2012-04-24 03:51:04.250 115 12940.58 40.75 54645.10 88888.00 2012-04-24 03:51:04.375 115 12940.60 40.73 54645.12 88888.00 2012-04-24 03:51:04.500 115 12940.65 40.77 54645.12 88888.00 2012-04-24 03:51:04.625 115 12940.70 40.77 54645.20 88888.00 2012-04-24 03:51:04.750 115 12940.67 40.75 54645.22 88888.00 2012-04-24 03:51:04.875 115 12940.60 40.77 54645.30 88888.00 2012-04-24 03:51:05.000 115 12940.62 40.77 54645.35 88888.00 2012-04-24 03:51:05.125 115 12940.65 40.77 54645.40 88888.00 2012-04-24 03:51:05.250 115 12940.58 40.77 54645.45 88888.00 2012-04-24 03:51:05.375 115 12940.58 40.77 54645.45 88888.00 2012-04-24 03:51:05.500 115 12940.58 40.80 54645.50 88888.00 2012-04-24 03:51:05.625 115 12940.52 40.83 54645.55 88888.00 2012-04-24 03:51:05.750 115 12940.55 40.80 54645.60 88888.00 2012-04-24 03:51:05.875 115 12940.55 40.80 54645.62 88888.00 2012-04-24 03:51:06.000 115 12940.55 40.80 54645.68 88888.00 2012-04-24 03:51:06.125 115 12940.58 40.80 54645.75 88888.00 2012-04-24 03:51:06.250 115 12940.55 40.80 54645.78 88888.00 2012-04-24 03:51:06.375 115 12940.58 40.80 54645.80 88888.00 2012-04-24 03:51:06.500 115 12940.55 40.80 54645.82 88888.00 2012-04-24 03:51:06.625 115 12940.60 40.83 54645.88 88888.00 2012-04-24 03:51:06.750 115 12940.60 40.83 54645.93 88888.00 2012-04-24 03:51:06.875 115 12940.67 40.85 54645.97 88888.00 2012-04-24 03:51:07.000 115 12940.67 40.85 54646.03 88888.00 2012-04-24 03:51:07.125 115 12940.62 40.85 54646.10 88888.00 2012-04-24 03:51:07.250 115 12940.65 40.85 54646.15 88888.00 2012-04-24 03:51:07.375 115 12940.70 40.85 54646.20 88888.00 2012-04-24 03:51:07.500 115 12940.67 40.90 54646.22 88888.00 2012-04-24 03:51:07.625 115 12940.65 40.88 54646.28 88888.00 2012-04-24 03:51:07.750 115 12940.58 40.88 54646.32 88888.00 2012-04-24 03:51:07.875 115 12940.55 40.85 54646.35 88888.00 2012-04-24 03:51:08.000 115 12940.52 40.90 54646.40 88888.00 2012-04-24 03:51:08.125 115 12940.48 40.88 54646.45 88888.00 2012-04-24 03:51:08.250 115 12940.45 40.83 54646.47 88888.00 2012-04-24 03:51:08.375 115 12940.52 40.85 54646.50 88888.00 2012-04-24 03:51:08.500 115 12940.50 40.90 54646.60 88888.00 2012-04-24 03:51:08.625 115 12940.48 40.90 54646.68 88888.00 2012-04-24 03:51:08.750 115 12940.50 40.92 54646.70 88888.00 2012-04-24 03:51:08.875 115 12940.48 40.92 54646.75 88888.00 2012-04-24 03:51:09.000 115 12940.42 40.92 54646.78 88888.00 2012-04-24 03:51:09.125 115 12940.38 40.98 54646.85 88888.00 2012-04-24 03:51:09.250 115 12940.27 40.98 54646.90 88888.00 2012-04-24 03:51:09.375 115 12940.35 40.95 54646.93 88888.00 2012-04-24 03:51:09.500 115 12940.38 40.98 54646.97 88888.00 2012-04-24 03:51:09.625 115 12940.35 40.95 54647.00 88888.00 2012-04-24 03:51:09.750 115 12940.30 40.98 54647.03 88888.00 2012-04-24 03:51:09.875 115 12940.25 40.98 54647.07 88888.00 2012-04-24 03:51:10.000 115 12940.33 41.00 54647.12 88888.00 2012-04-24 03:51:10.125 115 12940.42 41.02 54647.20 88888.00 2012-04-24 03:51:10.250 115 12940.38 41.05 54647.28 88888.00 2012-04-24 03:51:10.375 115 12940.33 41.08 54647.28 88888.00 2012-04-24 03:51:10.500 115 12940.25 41.05 54647.28 88888.00 2012-04-24 03:51:10.625 115 12940.23 41.10 54647.32 88888.00 2012-04-24 03:51:10.750 115 12940.20 41.08 54647.40 88888.00 2012-04-24 03:51:10.875 115 12940.23 41.08 54647.45 88888.00 2012-04-24 03:51:11.000 115 12940.27 41.10 54647.50 88888.00 2012-04-24 03:51:11.125 115 12940.20 41.10 54647.55 88888.00 2012-04-24 03:51:11.250 115 12940.12 41.12 54647.62 88888.00 2012-04-24 03:51:11.375 115 12940.12 41.10 54647.62 88888.00 2012-04-24 03:51:11.500 115 12940.08 41.10 54647.65 88888.00 2012-04-24 03:51:11.625 115 12940.00 41.10 54647.72 88888.00 2012-04-24 03:51:11.750 115 12939.98 41.17 54647.78 88888.00 2012-04-24 03:51:11.875 115 12940.00 41.17 54647.82 88888.00 2012-04-24 03:51:12.000 115 12940.00 41.17 54647.90 88888.00 2012-04-24 03:51:12.125 115 12940.00 41.20 54647.95 88888.00 2012-04-24 03:51:12.250 115 12939.92 41.17 54648.00 88888.00 2012-04-24 03:51:12.375 115 12939.92 41.20 54648.03 88888.00 2012-04-24 03:51:12.500 115 12939.88 41.17 54648.05 88888.00 2012-04-24 03:51:12.625 115 12939.90 41.20 54648.15 88888.00 2012-04-24 03:51:12.750 115 12939.95 41.23 54648.18 88888.00 2012-04-24 03:51:12.875 115 12939.92 41.23 54648.22 88888.00 2012-04-24 03:51:13.000 115 12939.88 41.20 54648.25 88888.00 2012-04-24 03:51:13.125 115 12939.85 41.27 54648.30 88888.00 2012-04-24 03:51:13.250 115 12939.77 41.33 54648.38 88888.00 2012-04-24 03:51:13.375 115 12939.80 41.30 54648.43 88888.00 2012-04-24 03:51:13.500 115 12939.75 41.27 54648.43 88888.00 2012-04-24 03:51:13.625 115 12939.70 41.27 54648.45 88888.00 2012-04-24 03:51:13.750 115 12939.67 41.33 54648.53 88888.00 2012-04-24 03:51:13.875 115 12939.67 41.35 54648.57 88888.00 2012-04-24 03:51:14.000 115 12939.67 41.38 54648.62 88888.00 2012-04-24 03:51:14.125 115 12939.62 41.38 54648.65 88888.00 2012-04-24 03:51:14.250 115 12939.55 41.35 54648.70 88888.00 2012-04-24 03:51:14.375 115 12939.52 41.35 54648.75 88888.00 2012-04-24 03:51:14.500 115 12939.48 41.35 54648.80 88888.00 2012-04-24 03:51:14.625 115 12939.42 41.35 54648.82 88888.00 2012-04-24 03:51:14.750 115 12939.38 41.38 54648.85 88888.00 2012-04-24 03:51:14.875 115 12939.40 41.38 54648.90 88888.00 2012-04-24 03:51:15.000 115 12939.48 41.40 54648.93 88888.00 2012-04-24 03:51:15.125 115 12939.55 41.38 54648.95 88888.00 2012-04-24 03:51:15.250 115 12939.48 41.38 54649.00 88888.00 2012-04-24 03:51:15.375 115 12939.40 41.40 54649.05 88888.00 2012-04-24 03:51:15.500 115 12939.45 41.40 54649.07 88888.00 2012-04-24 03:51:15.625 115 12939.50 41.45 54649.12 88888.00 2012-04-24 03:51:15.750 115 12939.45 41.45 54649.18 88888.00 2012-04-24 03:51:15.875 115 12939.35 41.48 54649.20 88888.00 2012-04-24 03:51:16.000 115 12939.30 41.50 54649.22 88888.00 2012-04-24 03:51:16.125 115 12939.27 41.48 54649.28 88888.00 2012-04-24 03:51:16.250 115 12939.25 41.50 54649.35 88888.00 2012-04-24 03:51:16.375 115 12939.23 41.50 54649.40 88888.00 2012-04-24 03:51:16.500 115 12939.27 41.48 54649.40 88888.00 2012-04-24 03:51:16.625 115 12939.25 41.48 54649.45 88888.00 2012-04-24 03:51:16.750 115 12939.20 41.50 54649.50 88888.00 2012-04-24 03:51:16.875 115 12939.17 41.50 54649.55 88888.00 2012-04-24 03:51:17.000 115 12939.15 41.52 54649.57 88888.00 2012-04-24 03:51:17.125 115 12939.12 41.55 54649.62 88888.00 2012-04-24 03:51:17.250 115 12939.08 41.58 54649.68 88888.00 2012-04-24 03:51:17.375 115 12939.08 41.58 54649.70 88888.00 2012-04-24 03:51:17.500 115 12939.05 41.58 54649.75 88888.00 2012-04-24 03:51:17.625 115 12939.05 41.58 54649.78 88888.00 2012-04-24 03:51:17.750 115 12939.00 41.58 54649.82 88888.00 2012-04-24 03:51:17.875 115 12939.00 41.58 54649.85 88888.00 2012-04-24 03:51:18.000 115 12939.00 41.60 54649.85 88888.00 2012-04-24 03:51:18.125 115 12938.98 41.60 54649.93 88888.00 2012-04-24 03:51:18.250 115 12938.90 41.60 54649.97 88888.00 2012-04-24 03:51:18.375 115 12938.90 41.62 54649.97 88888.00 2012-04-24 03:51:18.500 115 12938.92 41.62 54650.00 88888.00 2012-04-24 03:51:18.625 115 12938.90 41.62 54650.05 88888.00 2012-04-24 03:51:18.750 115 12938.85 41.62 54650.07 88888.00 2012-04-24 03:51:18.875 115 12938.80 41.62 54650.15 88888.00 2012-04-24 03:51:19.000 115 12938.77 41.67 54650.20 88888.00 2012-04-24 03:51:19.125 115 12938.70 41.70 54650.22 88888.00 2012-04-24 03:51:19.250 115 12938.67 41.70 54650.28 88888.00 2012-04-24 03:51:19.375 115 12938.70 41.67 54650.28 88888.00 2012-04-24 03:51:19.500 115 12938.67 41.67 54650.32 88888.00 2012-04-24 03:51:19.625 115 12938.62 41.67 54650.38 88888.00 2012-04-24 03:51:19.750 115 12938.62 41.70 54650.38 88888.00 2012-04-24 03:51:19.875 115 12938.58 41.73 54650.40 88888.00 2012-04-24 03:51:20.000 115 12938.55 41.73 54650.45 88888.00 2012-04-24 03:51:20.125 115 12938.50 41.75 54650.47 88888.00 2012-04-24 03:51:20.250 115 12938.45 41.80 54650.53 88888.00 2012-04-24 03:51:20.375 115 12938.38 41.80 54650.53 88888.00 2012-04-24 03:51:20.500 115 12938.35 41.77 54650.57 88888.00 2012-04-24 03:51:20.625 115 12938.38 41.77 54650.57 88888.00 2012-04-24 03:51:20.750 115 12938.40 41.83 54650.65 88888.00 2012-04-24 03:51:20.875 115 12938.38 41.85 54650.70 88888.00 2012-04-24 03:51:21.000 115 12938.38 41.85 54650.72 88888.00 2012-04-24 03:51:21.125 115 12938.27 41.88 54650.75 88888.00 2012-04-24 03:51:21.250 115 12938.23 41.88 54650.80 88888.00 2012-04-24 03:51:21.375 115 12938.27 41.88 54650.82 88888.00 2012-04-24 03:51:21.500 115 12938.23 41.92 54650.85 88888.00 2012-04-24 03:51:21.625 115 12938.17 41.92 54650.90 88888.00 2012-04-24 03:51:21.750 115 12938.15 41.92 54650.95 88888.00 2012-04-24 03:51:21.875 115 12938.15 41.92 54651.00 88888.00 2012-04-24 03:51:22.000 115 12938.12 41.98 54651.03 88888.00 2012-04-24 03:51:22.125 115 12938.08 42.02 54651.05 88888.00 2012-04-24 03:51:22.250 115 12937.90 42.02 54651.10 88888.00 2012-04-24 03:51:22.375 115 12937.85 42.05 54651.15 88888.00 2012-04-24 03:51:22.500 115 12937.90 42.05 54651.18 88888.00 2012-04-24 03:51:22.625 115 12937.90 42.02 54651.22 88888.00 2012-04-24 03:51:22.750 115 12937.85 42.02 54651.22 88888.00 2012-04-24 03:51:22.875 115 12937.88 42.05 54651.28 88888.00 2012-04-24 03:51:23.000 115 12937.85 42.08 54651.32 88888.00 2012-04-24 03:51:23.125 115 12937.80 42.10 54651.35 88888.00 2012-04-24 03:51:23.250 115 12937.75 42.08 54651.40 88888.00 2012-04-24 03:51:23.375 115 12937.75 42.10 54651.40 88888.00 2012-04-24 03:51:23.500 115 12937.73 42.10 54651.45 88888.00 2012-04-24 03:51:23.625 115 12937.73 42.15 54651.47 88888.00 2012-04-24 03:51:23.750 115 12937.67 42.12 54651.50 88888.00 2012-04-24 03:51:23.875 115 12937.60 42.15 54651.55 88888.00 2012-04-24 03:51:24.000 115 12937.58 42.15 54651.60 88888.00 2012-04-24 03:51:24.125 115 12937.55 42.15 54651.62 88888.00 2012-04-24 03:51:24.250 115 12937.55 42.12 54651.62 88888.00 2012-04-24 03:51:24.375 115 12937.60 42.15 54651.68 88888.00 2012-04-24 03:51:24.500 115 12937.52 42.17 54651.75 88888.00 2012-04-24 03:51:24.625 115 12937.50 42.20 54651.80 88888.00 2012-04-24 03:51:24.750 115 12937.48 42.20 54651.80 88888.00 2012-04-24 03:51:24.875 115 12937.45 42.20 54651.85 88888.00 2012-04-24 03:51:25.000 115 12937.42 42.17 54651.85 88888.00 2012-04-24 03:51:25.125 115 12937.38 42.20 54651.90 88888.00 2012-04-24 03:51:25.250 115 12937.30 42.20 54651.95 88888.00 2012-04-24 03:51:25.375 115 12937.25 42.20 54651.97 88888.00 2012-04-24 03:51:25.500 115 12937.25 42.20 54652.00 88888.00 2012-04-24 03:51:25.625 115 12937.25 42.23 54652.03 88888.00 2012-04-24 03:51:25.750 115 12937.27 42.20 54652.05 88888.00 2012-04-24 03:51:25.875 115 12937.27 42.20 54652.10 88888.00 2012-04-24 03:51:26.000 115 12937.20 42.20 54652.12 88888.00 2012-04-24 03:51:26.125 115 12937.12 42.20 54652.15 88888.00 2012-04-24 03:51:26.250 115 12937.12 42.25 54652.20 88888.00 2012-04-24 03:51:26.375 115 12937.15 42.25 54652.22 88888.00 2012-04-24 03:51:26.500 115 12937.17 42.27 54652.25 88888.00 2012-04-24 03:51:26.625 115 12937.15 42.23 54652.30 88888.00 2012-04-24 03:51:26.750 115 12937.17 42.23 54652.32 88888.00 2012-04-24 03:51:26.875 115 12937.15 42.25 54652.38 88888.00 2012-04-24 03:51:27.000 115 12937.17 42.25 54652.43 88888.00 2012-04-24 03:51:27.125 115 12937.12 42.27 54652.45 88888.00 2012-04-24 03:51:27.250 115 12937.10 42.27 54652.50 88888.00 2012-04-24 03:51:27.375 115 12937.05 42.27 54652.53 88888.00 2012-04-24 03:51:27.500 115 12937.00 42.30 54652.55 88888.00 2012-04-24 03:51:27.625 115 12936.92 42.33 54652.60 88888.00 2012-04-24 03:51:27.750 115 12936.90 42.33 54652.65 88888.00 2012-04-24 03:51:27.875 115 12936.90 42.33 54652.68 88888.00 2012-04-24 03:51:28.000 115 12936.90 42.30 54652.72 88888.00 2012-04-24 03:51:28.125 115 12936.88 42.27 54652.72 88888.00 2012-04-24 03:51:28.250 115 12936.83 42.27 54652.78 88888.00 2012-04-24 03:51:28.375 115 12936.80 42.33 54652.82 88888.00 2012-04-24 03:51:28.500 115 12936.77 42.35 54652.85 88888.00 2012-04-24 03:51:28.625 115 12936.70 42.35 54652.88 88888.00 2012-04-24 03:51:28.750 115 12936.67 42.33 54652.90 88888.00 2012-04-24 03:51:28.875 115 12936.73 42.33 54652.93 88888.00 2012-04-24 03:51:29.000 115 12936.70 42.35 54652.95 88888.00 2012-04-24 03:51:29.125 115 12936.60 42.38 54653.00 88888.00 2012-04-24 03:51:29.250 115 12936.55 42.35 54653.03 88888.00 2012-04-24 03:51:29.375 115 12936.55 42.35 54653.05 88888.00 2012-04-24 03:51:29.500 115 12936.45 42.35 54653.07 88888.00 2012-04-24 03:51:29.625 115 12936.42 42.35 54653.12 88888.00 2012-04-24 03:51:29.750 115 12936.38 42.38 54653.18 88888.00 2012-04-24 03:51:29.875 115 12936.38 42.40 54653.22 88888.00 2012-04-24 03:51:30.000 115 12936.38 42.38 54653.22 88888.00 2012-04-24 03:51:30.125 115 12936.23 42.40 54653.28 88888.00 2012-04-24 03:51:30.250 115 12936.10 42.42 54653.32 88888.00 2012-04-24 03:51:30.375 115 12936.08 42.42 54653.38 88888.00 2012-04-24 03:51:30.500 115 12936.05 42.42 54653.40 88888.00 2012-04-24 03:51:30.625 115 12936.08 42.42 54653.45 88888.00 2012-04-24 03:51:30.750 115 12936.10 42.40 54653.47 88888.00 2012-04-24 03:51:30.875 115 12936.05 42.40 54653.50 88888.00 2012-04-24 03:51:31.000 115 12936.02 42.40 54653.50 88888.00 2012-04-24 03:51:31.125 115 12936.00 42.42 54653.55 88888.00 2012-04-24 03:51:31.250 115 12935.92 42.42 54653.57 88888.00 2012-04-24 03:51:31.375 115 12935.92 42.42 54653.60 88888.00 2012-04-24 03:51:31.500 115 12935.95 42.42 54653.62 88888.00 2012-04-24 03:51:31.625 115 12935.92 42.40 54653.65 88888.00 2012-04-24 03:51:31.750 115 12935.90 42.42 54653.68 88888.00 2012-04-24 03:51:31.875 115 12935.83 42.42 54653.72 88888.00 2012-04-24 03:51:32.000 115 12935.80 42.42 54653.78 88888.00 2012-04-24 03:51:32.125 115 12935.77 42.42 54653.80 88888.00 2012-04-24 03:51:32.250 115 12935.65 42.38 54653.85 88888.00 2012-04-24 03:51:32.375 115 12935.60 42.42 54653.88 88888.00 2012-04-24 03:51:32.500 115 12935.55 42.45 54653.95 88888.00 2012-04-24 03:51:32.625 115 12935.50 42.40 54653.95 88888.00 2012-04-24 03:51:32.750 115 12935.48 42.40 54653.95 88888.00 2012-04-24 03:51:32.875 115 12935.48 42.42 54654.00 88888.00 2012-04-24 03:51:33.000 115 12935.48 42.45 54654.03 88888.00 2012-04-24 03:51:33.125 115 12935.42 42.42 54654.05 88888.00 2012-04-24 03:51:33.250 115 12935.40 42.40 54654.10 88888.00 2012-04-24 03:51:33.375 115 12935.40 42.40 54654.18 88888.00 2012-04-24 03:51:33.500 115 12935.33 42.42 54654.18 88888.00 2012-04-24 03:51:33.625 115 12935.25 42.48 54654.25 88888.00 2012-04-24 03:51:33.750 115 12935.20 42.45 54654.28 88888.00 2012-04-24 03:51:33.875 115 12935.23 42.40 54654.35 88888.00 2012-04-24 03:51:34.000 115 12935.25 42.42 54654.35 88888.00 2012-04-24 03:51:34.125 115 12935.23 42.42 54654.35 88888.00 2012-04-24 03:51:34.250 115 12935.15 42.40 54654.38 88888.00 2012-04-24 03:51:34.375 115 12935.23 42.45 54654.47 88888.00 2012-04-24 03:51:34.500 115 12935.20 42.45 54654.55 88888.00 2012-04-24 03:51:34.625 115 12935.02 42.38 54654.55 88888.00 2012-04-24 03:51:34.750 115 12934.95 42.38 54654.55 88888.00 2012-04-24 03:51:34.875 115 12934.95 42.38 54654.60 88888.00 2012-04-24 03:51:35.000 115 12934.90 42.35 54654.62 88888.00 2012-04-24 03:51:35.125 115 12934.85 42.38 54654.68 88888.00 2012-04-24 03:51:35.250 115 12934.85 42.35 54654.72 88888.00 2012-04-24 03:51:35.375 115 12934.83 42.38 54654.78 88888.00 2012-04-24 03:51:35.500 115 12934.75 42.38 54654.78 88888.00 2012-04-24 03:51:35.625 115 12934.70 42.33 54654.78 88888.00 2012-04-24 03:51:35.750 115 12934.62 42.33 54654.82 88888.00 2012-04-24 03:51:35.875 115 12934.58 42.33 54654.85 88888.00 2012-04-24 03:51:36.000 115 12934.60 42.30 54654.88 88888.00 2012-04-24 03:51:36.125 115 12934.55 42.27 54654.93 88888.00 2012-04-24 03:51:36.250 115 12934.48 42.25 54654.97 88888.00 2012-04-24 03:51:36.375 115 12934.45 42.25 54655.00 88888.00 2012-04-24 03:51:36.500 115 12934.38 42.25 54655.05 88888.00 2012-04-24 03:51:36.625 115 12934.27 42.20 54655.05 88888.00 2012-04-24 03:51:36.750 115 12934.27 42.17 54655.07 88888.00 2012-04-24 03:51:36.875 115 12934.25 42.15 54655.12 88888.00 2012-04-24 03:51:37.000 115 12934.25 42.12 54655.15 88888.00 2012-04-24 03:51:37.125 115 12934.27 42.15 54655.20 88888.00 2012-04-24 03:51:37.250 115 12934.17 42.15 54655.25 88888.00 2012-04-24 03:51:37.375 115 12934.20 42.12 54655.28 88888.00 2012-04-24 03:51:37.500 115 12934.12 42.08 54655.28 88888.00 2012-04-24 03:51:37.625 115 12934.02 42.05 54655.32 88888.00 2012-04-24 03:51:37.750 115 12933.92 42.05 54655.32 88888.00 2012-04-24 03:51:37.875 115 12933.92 42.02 54655.38 88888.00 2012-04-24 03:51:38.000 115 12933.88 42.00 54655.40 88888.00 2012-04-24 03:51:38.125 115 12933.83 42.00 54655.47 88888.00 2012-04-24 03:51:38.250 115 12933.77 41.98 54655.53 88888.00 2012-04-24 03:51:38.375 115 12933.75 41.92 54655.55 88888.00 2012-04-24 03:51:38.500 115 12933.65 41.95 54655.57 88888.00 2012-04-24 03:51:38.625 115 12933.65 41.95 54655.68 88888.00 2012-04-24 03:51:38.750 115 12933.60 41.92 54655.72 88888.00 2012-04-24 03:51:38.875 115 12933.55 41.88 54655.75 88888.00 2012-04-24 03:51:39.000 115 12933.55 41.85 54655.75 88888.00 2012-04-24 03:51:39.125 115 12933.50 41.85 54655.82 88888.00 2012-04-24 03:51:39.250 115 12933.45 41.83 54655.88 88888.00 2012-04-24 03:51:39.375 115 12933.45 41.77 54655.88 88888.00 2012-04-24 03:51:39.500 115 12933.40 41.75 54655.88 88888.00 2012-04-24 03:51:39.625 115 12933.38 41.73 54655.95 88888.00 2012-04-24 03:51:39.750 115 12933.30 41.73 54656.00 88888.00 2012-04-24 03:51:39.875 115 12933.23 41.67 54656.05 88888.00 2012-04-24 03:51:40.000 115 12933.23 41.67 54656.05 88888.00 2012-04-24 03:51:40.125 115 12933.17 41.67 54656.07 88888.00 2012-04-24 03:51:40.250 115 12933.15 41.62 54656.15 88888.00 2012-04-24 03:51:40.375 115 12933.15 41.62 54656.18 88888.00 2012-04-24 03:51:40.500 115 12933.12 41.58 54656.20 88888.00 2012-04-24 03:51:40.625 115 12933.08 41.52 54656.22 88888.00 2012-04-24 03:51:40.750 115 12933.05 41.52 54656.30 88888.00 2012-04-24 03:51:40.875 115 12933.00 41.55 54656.32 88888.00 2012-04-24 03:51:41.000 115 12933.00 41.50 54656.35 88888.00 2012-04-24 03:51:41.125 115 12932.95 41.48 54656.40 88888.00 2012-04-24 03:51:41.250 115 12932.88 41.45 54656.47 88888.00 2012-04-24 03:51:41.375 115 12932.83 41.42 54656.47 88888.00 2012-04-24 03:51:41.500 115 12932.77 41.42 54656.53 88888.00 2012-04-24 03:51:41.625 115 12932.75 41.40 54656.57 88888.00 2012-04-24 03:51:41.750 115 12932.73 41.35 54656.60 88888.00 2012-04-24 03:51:41.875 115 12932.70 41.33 54656.62 88888.00 2012-04-24 03:51:42.000 115 12932.67 41.30 54656.68 88888.00 2012-04-24 03:51:42.125 115 12932.62 41.30 54656.75 88888.00 2012-04-24 03:51:42.250 115 12932.55 41.25 54656.78 88888.00 2012-04-24 03:51:42.375 115 12932.52 41.25 54656.80 88888.00 2012-04-24 03:51:42.500 115 12932.48 41.25 54656.82 88888.00 2012-04-24 03:51:42.625 115 12932.40 41.20 54656.88 88888.00 2012-04-24 03:51:42.750 115 12932.30 41.17 54656.95 88888.00 2012-04-24 03:51:42.875 115 12932.20 41.15 54657.00 88888.00 2012-04-24 03:51:43.000 115 12932.12 41.10 54657.00 88888.00 2012-04-24 03:51:43.125 115 12932.05 41.08 54657.05 88888.00 2012-04-24 03:51:43.250 115 12932.05 41.05 54657.15 88888.00 2012-04-24 03:51:43.375 115 12932.08 41.05 54657.20 88888.00 2012-04-24 03:51:43.500 115 12932.05 41.05 54657.25 88888.00 2012-04-24 03:51:43.625 115 12931.98 41.05 54657.28 88888.00 2012-04-24 03:51:43.750 115 12931.88 41.00 54657.30 88888.00 2012-04-24 03:51:43.875 115 12931.80 40.98 54657.38 88888.00 2012-04-24 03:51:44.000 115 12931.75 40.98 54657.40 88888.00 2012-04-24 03:51:44.125 115 12931.70 40.95 54657.43 88888.00 2012-04-24 03:51:44.250 115 12931.65 40.92 54657.50 88888.00 2012-04-24 03:51:44.375 115 12931.67 40.92 54657.53 88888.00 2012-04-24 03:51:44.500 115 12931.62 40.90 54657.55 88888.00 2012-04-24 03:51:44.625 115 12931.52 40.88 54657.62 88888.00 2012-04-24 03:51:44.750 115 12931.45 40.85 54657.65 88888.00 2012-04-24 03:51:44.875 115 12931.40 40.83 54657.68 88888.00 2012-04-24 03:51:45.000 115 12931.40 40.80 54657.70 88888.00 2012-04-24 03:51:45.125 115 12931.38 40.83 54657.75 88888.00 2012-04-24 03:51:45.250 115 12931.30 40.83 54657.80 88888.00 2012-04-24 03:51:45.375 115 12931.33 40.80 54657.88 88888.00 2012-04-24 03:51:45.500 115 12931.30 40.80 54657.88 88888.00 2012-04-24 03:51:45.625 115 12931.25 40.77 54657.95 88888.00 2012-04-24 03:51:45.750 115 12931.20 40.75 54658.00 88888.00 2012-04-24 03:51:45.875 115 12931.15 40.73 54658.03 88888.00 2012-04-24 03:51:46.000 115 12931.12 40.73 54658.05 88888.00 2012-04-24 03:51:46.125 115 12931.05 40.70 54658.15 88888.00 2012-04-24 03:51:46.250 115 12930.98 40.70 54658.22 88888.00 2012-04-24 03:51:46.375 115 12930.88 40.65 54658.25 88888.00 2012-04-24 03:51:46.500 115 12930.80 40.67 54658.28 88888.00 2012-04-24 03:51:46.625 115 12930.77 40.65 54658.30 88888.00 2012-04-24 03:51:46.750 115 12930.77 40.62 54658.35 88888.00 2012-04-24 03:51:46.875 115 12930.75 40.65 54658.38 88888.00 2012-04-24 03:51:47.000 115 12930.70 40.65 54658.40 88888.00 2012-04-24 03:51:47.125 115 12930.60 40.65 54658.43 88888.00 2012-04-24 03:51:47.250 115 12930.55 40.62 54658.45 88888.00 2012-04-24 03:51:47.375 115 12930.52 40.62 54658.47 88888.00 2012-04-24 03:51:47.500 115 12930.42 40.62 54658.53 88888.00 2012-04-24 03:51:47.625 115 12930.35 40.60 54658.57 88888.00 2012-04-24 03:51:47.750 115 12930.33 40.58 54658.60 88888.00 2012-04-24 03:51:47.875 115 12930.30 40.60 54658.62 88888.00 2012-04-24 03:51:48.000 115 12930.23 40.58 54658.70 88888.00 2012-04-24 03:51:48.125 115 12930.15 40.58 54658.75 88888.00 2012-04-24 03:51:48.250 115 12930.05 40.58 54658.80 88888.00 2012-04-24 03:51:48.375 115 12929.98 40.60 54658.82 88888.00 2012-04-24 03:51:48.500 115 12929.92 40.65 54658.90 88888.00 2012-04-24 03:51:48.625 115 12929.85 40.62 54658.90 88888.00 2012-04-24 03:51:48.750 115 12929.80 40.60 54658.97 88888.00 2012-04-24 03:51:48.875 115 12929.75 40.55 54659.03 88888.00 2012-04-24 03:51:49.000 115 12929.70 40.58 54659.07 88888.00 2012-04-24 03:51:49.125 115 12929.70 40.60 54659.12 88888.00 2012-04-24 03:51:49.250 115 12929.65 40.60 54659.20 88888.00 2012-04-24 03:51:49.375 115 12929.60 40.60 54659.22 88888.00 2012-04-24 03:51:49.500 115 12929.52 40.60 54659.22 88888.00 2012-04-24 03:51:49.625 115 12929.40 40.60 54659.28 88888.00 2012-04-24 03:51:49.750 115 12929.33 40.60 54659.32 88888.00 2012-04-24 03:51:49.875 115 12929.33 40.58 54659.35 88888.00 2012-04-24 03:51:50.000 115 12929.27 40.55 54659.38 88888.00 2012-04-24 03:51:50.125 115 12929.20 40.60 54659.43 88888.00 2012-04-24 03:51:50.250 115 12929.08 40.60 54659.50 88888.00 2012-04-24 03:51:50.375 115 12929.02 40.60 54659.55 88888.00 2012-04-24 03:51:50.500 115 12928.95 40.62 54659.60 88888.00 2012-04-24 03:51:50.625 115 12928.90 40.60 54659.62 88888.00 2012-04-24 03:51:50.750 115 12928.88 40.58 54659.62 88888.00 2012-04-24 03:51:50.875 115 12928.85 40.60 54659.68 88888.00 2012-04-24 03:51:51.000 115 12928.77 40.62 54659.70 88888.00 2012-04-24 03:51:51.125 115 12928.73 40.62 54659.78 88888.00 2012-04-24 03:51:51.250 115 12928.58 40.65 54659.82 88888.00 2012-04-24 03:51:51.375 115 12928.58 40.62 54659.82 88888.00 2012-04-24 03:51:51.500 115 12928.58 40.62 54659.88 88888.00 2012-04-24 03:51:51.625 115 12928.55 40.65 54659.90 88888.00 2012-04-24 03:51:51.750 115 12928.45 40.65 54659.95 88888.00 2012-04-24 03:51:51.875 115 12928.40 40.67 54660.00 88888.00 2012-04-24 03:51:52.000 115 12928.35 40.70 54660.05 88888.00 2012-04-24 03:51:52.125 115 12928.23 40.67 54660.07 88888.00 2012-04-24 03:51:52.250 115 12928.08 40.62 54660.12 88888.00 2012-04-24 03:51:52.375 115 12928.00 40.65 54660.15 88888.00 2012-04-24 03:51:52.500 115 12928.00 40.62 54660.20 88888.00 2012-04-24 03:51:52.625 115 12927.98 40.62 54660.25 88888.00 2012-04-24 03:51:52.750 115 12927.90 40.67 54660.28 88888.00 2012-04-24 03:51:52.875 115 12927.85 40.70 54660.32 88888.00 2012-04-24 03:51:53.000 115 12927.77 40.73 54660.38 88888.00 2012-04-24 03:51:53.125 115 12927.70 40.70 54660.40 88888.00 2012-04-24 03:51:53.250 115 12927.58 40.65 54660.45 88888.00 2012-04-24 03:51:53.375 115 12927.52 40.67 54660.47 88888.00 2012-04-24 03:51:53.500 115 12927.48 40.70 54660.53 88888.00 2012-04-24 03:51:53.625 115 12927.42 40.70 54660.57 88888.00 2012-04-24 03:51:53.750 115 12927.38 40.70 54660.60 88888.00 2012-04-24 03:51:53.875 115 12927.27 40.67 54660.65 88888.00 2012-04-24 03:51:54.000 115 12927.20 40.70 54660.70 88888.00 2012-04-24 03:51:54.125 115 12927.17 40.75 54660.72 88888.00 2012-04-24 03:51:54.250 115 12927.10 40.67 54660.75 88888.00 2012-04-24 03:51:54.375 115 12927.02 40.70 54660.80 88888.00 2012-04-24 03:51:54.500 115 12926.88 40.73 54660.85 88888.00 2012-04-24 03:51:54.625 115 12926.77 40.73 54660.88 88888.00 2012-04-24 03:51:54.750 115 12926.75 40.73 54660.95 88888.00 2012-04-24 03:51:54.875 115 12926.77 40.70 54660.97 88888.00 2012-04-24 03:51:55.000 115 12926.73 40.75 54661.03 88888.00 2012-04-24 03:51:55.125 115 12926.70 40.77 54661.07 88888.00 2012-04-24 03:51:55.250 115 12926.55 40.73 54661.12 88888.00 2012-04-24 03:51:55.375 115 12926.42 40.73 54661.15 88888.00 2012-04-24 03:51:55.500 115 12926.35 40.77 54661.22 88888.00 2012-04-24 03:51:55.625 115 12926.27 40.75 54661.25 88888.00 2012-04-24 03:51:55.750 115 12926.23 40.77 54661.28 88888.00 2012-04-24 03:51:55.875 115 12926.15 40.80 54661.32 88888.00 2012-04-24 03:51:56.000 115 12926.12 40.80 54661.35 88888.00 2012-04-24 03:51:56.125 115 12926.10 40.83 54661.45 88888.00 2012-04-24 03:51:56.250 115 12926.00 40.80 54661.50 88888.00 2012-04-24 03:51:56.375 115 12925.88 40.83 54661.55 88888.00 2012-04-24 03:51:56.500 115 12925.80 40.83 54661.60 88888.00 2012-04-24 03:51:56.625 115 12925.75 40.80 54661.60 88888.00 2012-04-24 03:51:56.750 115 12925.70 40.85 54661.65 88888.00 2012-04-24 03:51:56.875 115 12925.65 40.88 54661.70 88888.00 2012-04-24 03:51:57.000 115 12925.62 40.88 54661.75 88888.00 2012-04-24 03:51:57.125 115 12925.52 40.90 54661.78 88888.00 2012-04-24 03:51:57.250 115 12925.42 40.88 54661.82 88888.00 2012-04-24 03:51:57.375 115 12925.38 40.85 54661.85 88888.00 2012-04-24 03:51:57.500 115 12925.30 40.90 54661.93 88888.00 2012-04-24 03:51:57.625 115 12925.30 40.90 54661.93 88888.00 2012-04-24 03:51:57.750 115 12925.23 40.88 54661.95 88888.00 2012-04-24 03:51:57.875 115 12925.15 40.88 54661.97 88888.00 2012-04-24 03:51:58.000 115 12925.05 40.90 54662.03 88888.00 2012-04-24 03:51:58.125 115 12924.95 40.92 54662.12 88888.00 2012-04-24 03:51:58.250 115 12924.90 40.92 54662.18 88888.00 2012-04-24 03:51:58.375 115 12924.83 40.92 54662.20 88888.00 2012-04-24 03:51:58.500 115 12924.70 40.92 54662.25 88888.00 2012-04-24 03:51:58.625 115 12924.60 40.90 54662.28 88888.00 2012-04-24 03:51:58.750 115 12924.60 40.98 54662.32 88888.00 2012-04-24 03:51:58.875 115 12924.62 40.98 54662.38 88888.00 2012-04-24 03:51:59.000 115 12924.55 40.98 54662.40 88888.00 2012-04-24 03:51:59.125 115 12924.45 40.98 54662.43 88888.00 2012-04-24 03:51:59.250 115 12924.38 40.98 54662.45 88888.00 2012-04-24 03:51:59.375 115 12924.38 40.98 54662.50 88888.00 2012-04-24 03:51:59.500 115 12924.33 41.00 54662.55 88888.00 2012-04-24 03:51:59.625 115 12924.23 41.02 54662.60 88888.00 2012-04-24 03:51:59.750 115 12924.12 41.02 54662.65 88888.00 2012-04-24 03:51:59.875 115 12924.02 41.05 54662.70 88888.00 2012-04-24 03:52:00.000 115 12923.98 41.08 54662.75 88888.00 2012-04-24 03:52:00.125 115 12923.95 41.08 54662.80 88888.00 2012-04-24 03:52:00.250 115 12923.90 41.10 54662.85 88888.00 2012-04-24 03:52:00.375 115 12923.85 41.12 54662.88 88888.00 2012-04-24 03:52:00.500 115 12923.75 41.12 54662.93 88888.00 2012-04-24 03:52:00.625 115 12923.67 41.10 54662.95 88888.00 2012-04-24 03:52:00.750 115 12923.58 41.10 54662.97 88888.00 2012-04-24 03:52:00.875 115 12923.50 41.10 54663.03 88888.00 2012-04-24 03:52:01.000 115 12923.45 41.12 54663.05 88888.00 2012-04-24 03:52:01.125 115 12923.38 41.15 54663.12 88888.00 2012-04-24 03:52:01.250 115 12923.33 41.12 54663.20 88888.00 2012-04-24 03:52:01.375 115 12923.30 41.12 54663.20 88888.00 2012-04-24 03:52:01.500 115 12923.25 41.12 54663.22 88888.00 2012-04-24 03:52:01.625 115 12923.15 41.15 54663.25 88888.00 2012-04-24 03:52:01.750 115 12923.02 41.15 54663.28 88888.00 2012-04-24 03:52:01.875 115 12923.02 41.20 54663.30 88888.00 2012-04-24 03:52:02.000 115 12923.02 41.15 54663.35 88888.00 2012-04-24 03:52:02.125 115 12923.00 41.17 54663.40 88888.00 2012-04-24 03:52:02.250 115 12922.92 41.17 54663.47 88888.00 2012-04-24 03:52:02.375 115 12922.95 41.17 54663.50 88888.00 2012-04-24 03:52:02.500 115 12922.92 41.17 54663.50 88888.00 2012-04-24 03:52:02.625 115 12922.85 41.17 54663.57 88888.00 2012-04-24 03:52:02.750 115 12922.75 41.20 54663.60 88888.00 2012-04-24 03:52:02.875 115 12922.75 41.23 54663.65 88888.00 2012-04-24 03:52:03.000 115 12922.70 41.17 54663.68 88888.00 2012-04-24 03:52:03.125 115 12922.60 41.23 54663.72 88888.00 2012-04-24 03:52:03.250 115 12922.52 41.20 54663.78 88888.00 2012-04-24 03:52:03.375 115 12922.45 41.20 54663.85 88888.00 2012-04-24 03:52:03.500 115 12922.40 41.23 54663.90 88888.00 2012-04-24 03:52:03.625 115 12922.38 41.25 54663.95 88888.00 2012-04-24 03:52:03.750 115 12922.35 41.25 54663.97 88888.00 2012-04-24 03:52:03.875 115 12922.38 41.27 54664.03 88888.00 2012-04-24 03:52:04.000 115 12922.27 41.25 54664.05 88888.00 2012-04-24 03:52:04.125 115 12922.17 41.27 54664.10 88888.00 2012-04-24 03:52:04.250 115 12922.10 41.27 54664.15 88888.00 2012-04-24 03:52:04.375 115 12922.08 41.27 54664.18 88888.00 2012-04-24 03:52:04.500 115 12922.00 41.27 54664.20 88888.00 2012-04-24 03:52:04.625 115 12921.92 41.30 54664.25 88888.00 2012-04-24 03:52:04.750 115 12921.88 41.30 54664.30 88888.00 2012-04-24 03:52:04.875 115 12921.88 41.27 54664.35 88888.00 2012-04-24 03:52:05.000 115 12921.85 41.30 54664.40 88888.00 2012-04-24 03:52:05.125 115 12921.77 41.33 54664.45 88888.00 2012-04-24 03:52:05.250 115 12921.70 41.33 54664.53 88888.00 2012-04-24 03:52:05.375 115 12921.62 41.33 54664.55 88888.00 2012-04-24 03:52:05.500 115 12921.55 41.38 54664.57 88888.00 2012-04-24 03:52:05.625 115 12921.52 41.33 54664.60 88888.00 2012-04-24 03:52:05.750 115 12921.48 41.30 54664.62 88888.00 2012-04-24 03:52:05.875 115 12921.40 41.33 54664.70 88888.00 2012-04-24 03:52:06.000 115 12921.35 41.35 54664.70 88888.00 2012-04-24 03:52:06.125 115 12921.30 41.38 54664.75 88888.00 2012-04-24 03:52:06.250 115 12921.20 41.38 54664.80 88888.00 2012-04-24 03:52:06.375 115 12921.20 41.38 54664.82 88888.00 2012-04-24 03:52:06.500 115 12921.10 41.38 54664.88 88888.00 2012-04-24 03:52:06.625 115 12921.00 41.40 54664.90 88888.00 2012-04-24 03:52:06.750 115 12920.95 41.42 54664.97 88888.00 2012-04-24 03:52:06.875 115 12920.92 41.45 54665.03 88888.00 2012-04-24 03:52:07.000 115 12920.90 41.42 54665.03 88888.00 2012-04-24 03:52:07.125 115 12920.90 41.45 54665.12 88888.00 2012-04-24 03:52:07.250 115 12920.83 41.45 54665.15 88888.00 2012-04-24 03:52:07.375 115 12920.75 41.45 54665.20 88888.00 2012-04-24 03:52:07.500 115 12920.65 41.48 54665.22 88888.00 2012-04-24 03:52:07.625 115 12920.58 41.50 54665.28 88888.00 2012-04-24 03:52:07.750 115 12920.55 41.48 54665.25 88888.00 2012-04-24 03:52:07.875 115 12920.50 41.45 54665.30 88888.00 2012-04-24 03:52:08.000 115 12920.40 41.48 54665.35 88888.00 2012-04-24 03:52:08.125 115 12920.33 41.48 54665.43 88888.00 2012-04-24 03:52:08.250 115 12920.27 41.45 54665.47 88888.00 2012-04-24 03:52:08.375 115 12920.30 41.48 54665.53 88888.00 2012-04-24 03:52:08.500 115 12920.27 41.50 54665.57 88888.00 2012-04-24 03:52:08.625 115 12920.25 41.48 54665.57 88888.00 2012-04-24 03:52:08.750 115 12920.23 41.45 54665.60 88888.00 2012-04-24 03:52:08.875 115 12920.20 41.48 54665.62 88888.00 2012-04-24 03:52:09.000 115 12920.15 41.52 54665.68 88888.00 2012-04-24 03:52:09.125 115 12920.08 41.52 54665.75 88888.00 2012-04-24 03:52:09.250 115 12919.98 41.48 54665.80 88888.00 2012-04-24 03:52:09.375 115 12920.00 41.45 54665.80 88888.00 2012-04-24 03:52:09.500 115 12919.98 41.48 54665.85 88888.00 2012-04-24 03:52:09.625 115 12919.92 41.48 54665.90 88888.00 2012-04-24 03:52:09.750 115 12919.83 41.45 54665.95 88888.00 2012-04-24 03:52:09.875 115 12919.83 41.45 54665.97 88888.00 2012-04-24 03:52:10.000 115 12919.80 41.42 54666.00 88888.00 2012-04-24 03:52:10.125 115 12919.75 41.42 54666.05 88888.00 2012-04-24 03:52:10.250 115 12919.77 41.40 54666.12 88888.00 2012-04-24 03:52:10.375 115 12919.77 41.42 54666.15 88888.00 2012-04-24 03:52:10.500 115 12919.67 41.45 54666.20 88888.00 2012-04-24 03:52:10.625 115 12919.62 41.40 54666.22 88888.00 2012-04-24 03:52:10.750 115 12919.60 41.38 54666.22 88888.00 2012-04-24 03:52:10.875 115 12919.55 41.35 54666.30 88888.00 2012-04-24 03:52:11.000 115 12919.50 41.38 54666.32 88888.00 2012-04-24 03:52:11.125 115 12919.40 41.38 54666.38 88888.00 2012-04-24 03:52:11.250 115 12919.42 41.38 54666.43 88888.00 2012-04-24 03:52:11.375 115 12919.38 41.40 54666.45 88888.00 2012-04-24 03:52:11.500 115 12919.33 41.38 54666.47 88888.00 2012-04-24 03:52:11.625 115 12919.30 41.35 54666.50 88888.00 2012-04-24 03:52:11.750 115 12919.27 41.33 54666.50 88888.00 2012-04-24 03:52:11.875 115 12919.33 41.33 54666.55 88888.00 2012-04-24 03:52:12.000 115 12919.35 41.30 54666.57 88888.00 2012-04-24 03:52:12.125 115 12919.27 41.27 54666.62 88888.00 2012-04-24 03:52:12.250 115 12919.17 41.23 54666.70 88888.00 2012-04-24 03:52:12.375 115 12919.17 41.20 54666.75 88888.00 2012-04-24 03:52:12.500 115 12919.12 41.23 54666.80 88888.00 2012-04-24 03:52:12.625 115 12919.17 41.23 54666.80 88888.00 2012-04-24 03:52:12.750 115 12919.10 41.20 54666.85 88888.00 2012-04-24 03:52:12.875 115 12919.00 41.17 54666.82 88888.00 2012-04-24 03:52:13.000 115 12918.90 41.15 54666.88 88888.00 2012-04-24 03:52:13.125 115 12918.90 41.15 54666.93 88888.00 2012-04-24 03:52:13.250 115 12918.90 41.10 54666.97 88888.00 2012-04-24 03:52:13.375 115 12918.88 41.10 54667.03 88888.00 2012-04-24 03:52:13.500 115 12918.88 41.10 54667.07 88888.00 2012-04-24 03:52:13.625 115 12918.85 41.05 54667.10 88888.00 2012-04-24 03:52:13.750 115 12918.83 41.02 54667.15 88888.00 2012-04-24 03:52:13.875 115 12918.77 40.98 54667.15 88888.00 2012-04-24 03:52:14.000 115 12918.75 40.95 54667.20 88888.00 2012-04-24 03:52:14.125 115 12918.73 40.92 54667.25 88888.00 2012-04-24 03:52:14.250 115 12918.67 40.88 54667.25 88888.00 2012-04-24 03:52:14.375 115 12918.65 40.85 54667.28 88888.00 2012-04-24 03:52:14.500 115 12918.62 40.85 54667.32 88888.00 2012-04-24 03:52:14.625 115 12918.58 40.85 54667.35 88888.00 2012-04-24 03:52:14.750 115 12918.55 40.83 54667.40 88888.00 2012-04-24 03:52:14.875 115 12918.58 40.77 54667.45 88888.00 2012-04-24 03:52:15.000 115 12918.48 40.77 54667.47 88888.00 2012-04-24 03:52:15.125 115 12918.38 40.75 54667.55 88888.00 2012-04-24 03:52:15.250 115 12918.38 40.67 54667.57 88888.00 2012-04-24 03:52:15.375 115 12918.40 40.70 54667.60 88888.00 2012-04-24 03:52:15.500 115 12918.40 40.67 54667.62 88888.00 2012-04-24 03:52:15.625 115 12918.38 40.67 54667.70 88888.00 2012-04-24 03:52:15.750 115 12918.30 40.62 54667.75 88888.00 2012-04-24 03:52:15.875 115 12918.20 40.58 54667.75 88888.00 2012-04-24 03:52:16.000 115 12918.23 40.55 54667.75 88888.00 2012-04-24 03:52:16.125 115 12918.27 40.50 54667.80 88888.00 2012-04-24 03:52:16.250 115 12918.23 40.45 54667.85 88888.00 2012-04-24 03:52:16.375 115 12918.27 40.45 54667.85 88888.00 2012-04-24 03:52:16.500 115 12918.20 40.42 54667.90 88888.00 2012-04-24 03:52:16.625 115 12918.12 40.38 54667.93 88888.00 2012-04-24 03:52:16.750 115 12918.05 40.30 54667.97 88888.00 2012-04-24 03:52:16.875 115 12918.05 40.27 54668.00 88888.00 2012-04-24 03:52:17.000 115 12918.05 40.23 54668.03 88888.00 2012-04-24 03:52:17.125 115 12918.00 40.23 54668.07 88888.00 2012-04-24 03:52:17.250 115 12917.95 40.20 54668.12 88888.00 2012-04-24 03:52:17.375 115 12918.00 40.17 54668.15 88888.00 2012-04-24 03:52:17.500 115 12917.95 40.12 54668.15 88888.00 2012-04-24 03:52:17.625 115 12917.92 40.05 54668.18 88888.00 2012-04-24 03:52:17.750 115 12917.88 40.02 54668.22 88888.00 2012-04-24 03:52:17.875 115 12917.80 40.00 54668.25 88888.00 2012-04-24 03:52:18.000 115 12917.83 39.98 54668.30 88888.00 2012-04-24 03:52:18.125 115 12917.88 39.95 54668.32 88888.00 2012-04-24 03:52:18.250 115 12917.77 39.88 54668.32 88888.00 2012-04-24 03:52:18.375 115 12917.77 39.85 54668.38 88888.00 2012-04-24 03:52:18.500 115 12917.77 39.77 54668.40 88888.00 2012-04-24 03:52:18.625 115 12917.77 39.75 54668.45 88888.00 2012-04-24 03:52:18.750 115 12917.73 39.67 54668.47 88888.00 2012-04-24 03:52:18.875 115 12917.67 39.62 54668.53 88888.00 2012-04-24 03:52:19.000 115 12917.67 39.60 54668.55 88888.00 2012-04-24 03:52:19.125 115 12917.65 39.58 54668.57 88888.00 2012-04-24 03:52:19.250 115 12917.60 39.52 54668.65 88888.00 2012-04-24 03:52:19.375 115 12917.65 39.48 54668.68 88888.00 2012-04-24 03:52:19.500 115 12917.65 39.45 54668.72 88888.00 2012-04-24 03:52:19.625 115 12917.62 39.40 54668.72 88888.00 2012-04-24 03:52:19.750 115 12917.58 39.35 54668.72 88888.00 2012-04-24 03:52:19.875 115 12917.58 39.30 54668.78 88888.00 2012-04-24 03:52:20.000 115 12917.62 39.27 54668.82 88888.00 2012-04-24 03:52:20.125 115 12917.60 39.23 54668.88 88888.00 2012-04-24 03:52:20.250 115 12917.52 39.15 54668.93 88888.00 2012-04-24 03:52:20.375 115 12917.52 39.12 54668.93 88888.00 2012-04-24 03:52:20.500 115 12917.48 39.10 54668.97 88888.00 2012-04-24 03:52:20.625 115 12917.45 39.08 54669.00 88888.00 2012-04-24 03:52:20.750 115 12917.38 39.02 54669.05 88888.00 2012-04-24 03:52:20.875 115 12917.27 38.92 54669.07 88888.00 2012-04-24 03:52:21.000 115 12917.27 38.88 54669.10 88888.00 2012-04-24 03:52:21.125 115 12917.27 38.83 54669.15 88888.00 2012-04-24 03:52:21.250 115 12917.25 38.77 54669.20 88888.00 2012-04-24 03:52:21.375 115 12917.17 38.75 54669.22 88888.00 2012-04-24 03:52:21.500 115 12917.10 38.70 54669.28 88888.00 2012-04-24 03:52:21.625 115 12917.08 38.65 54669.32 88888.00 2012-04-24 03:52:21.750 115 12917.12 38.62 54669.32 88888.00 2012-04-24 03:52:21.875 115 12917.12 38.58 54669.38 88888.00 2012-04-24 03:52:22.000 115 12917.15 38.50 54669.40 88888.00 2012-04-24 03:52:22.125 115 12917.12 38.42 54669.45 88888.00 2012-04-24 03:52:22.250 115 12917.08 38.35 54669.47 88888.00 2012-04-24 03:52:22.375 115 12917.02 38.38 54669.47 88888.00 2012-04-24 03:52:22.500 115 12916.98 38.33 54669.53 88888.00 2012-04-24 03:52:22.625 115 12916.98 38.23 54669.55 88888.00 2012-04-24 03:52:22.750 115 12917.00 38.15 54669.60 88888.00 2012-04-24 03:52:22.875 115 12916.95 38.12 54669.62 88888.00 2012-04-24 03:52:23.000 115 12916.90 38.05 54669.65 88888.00 2012-04-24 03:52:23.125 115 12916.85 37.98 54669.68 88888.00 2012-04-24 03:52:23.250 115 12916.80 37.92 54669.72 88888.00 2012-04-24 03:52:23.375 115 12916.80 37.90 54669.75 88888.00 2012-04-24 03:52:23.500 115 12916.75 37.85 54669.78 88888.00 2012-04-24 03:52:23.625 115 12916.70 37.77 54669.82 88888.00 2012-04-24 03:52:23.750 115 12916.70 37.70 54669.85 88888.00 2012-04-24 03:52:23.875 115 12916.73 37.65 54669.88 88888.00 2012-04-24 03:52:24.000 115 12916.70 37.60 54669.90 88888.00 2012-04-24 03:52:24.125 115 12916.70 37.55 54669.95 88888.00 2012-04-24 03:52:24.250 115 12916.67 37.48 54670.03 88888.00 2012-04-24 03:52:24.375 115 12916.65 37.45 54670.05 88888.00 2012-04-24 03:52:24.500 115 12916.50 37.38 54670.05 88888.00 2012-04-24 03:52:24.625 115 12916.42 37.30 54670.10 88888.00 2012-04-24 03:52:24.750 115 12916.38 37.27 54670.15 88888.00 2012-04-24 03:52:24.875 115 12916.40 37.20 54670.18 88888.00 2012-04-24 03:52:25.000 115 12916.40 37.17 54670.20 88888.00 2012-04-24 03:52:25.125 115 12916.42 37.10 54670.28 88888.00 2012-04-24 03:52:25.250 115 12916.38 37.02 54670.32 88888.00 2012-04-24 03:52:25.375 115 12916.38 37.00 54670.35 88888.00 2012-04-24 03:52:25.500 115 12916.30 36.90 54670.38 88888.00 2012-04-24 03:52:25.625 115 12916.20 36.85 54670.40 88888.00 2012-04-24 03:52:25.750 115 12916.17 36.80 54670.43 88888.00 2012-04-24 03:52:25.875 115 12916.25 36.73 54670.50 88888.00 2012-04-24 03:52:26.000 115 12916.17 36.70 54670.55 88888.00 2012-04-24 03:52:26.125 115 12916.15 36.65 54670.57 88888.00 2012-04-24 03:52:26.250 115 12916.15 36.58 54670.62 88888.00 2012-04-24 03:52:26.375 115 12916.15 36.50 54670.68 88888.00 2012-04-24 03:52:26.500 115 12916.10 36.42 54670.72 88888.00 2012-04-24 03:52:26.625 115 12916.05 36.38 54670.72 88888.00 2012-04-24 03:52:26.750 115 12915.98 36.33 54670.75 88888.00 2012-04-24 03:52:26.875 115 12915.98 36.27 54670.82 88888.00 2012-04-24 03:52:27.000 115 12915.98 36.20 54670.85 88888.00 2012-04-24 03:52:27.125 115 12915.95 36.15 54670.88 88888.00 2012-04-24 03:52:27.250 115 12915.90 36.05 54670.95 88888.00 2012-04-24 03:52:27.375 115 12915.92 36.00 54671.00 88888.00 2012-04-24 03:52:27.500 115 12915.88 35.92 54671.03 88888.00 2012-04-24 03:52:27.625 115 12915.83 35.88 54671.05 88888.00 2012-04-24 03:52:27.750 115 12915.83 35.83 54671.07 88888.00 2012-04-24 03:52:27.875 115 12915.80 35.77 54671.10 88888.00 2012-04-24 03:52:28.000 115 12915.75 35.73 54671.12 88888.00 2012-04-24 03:52:28.125 115 12915.73 35.62 54671.15 88888.00 2012-04-24 03:52:28.250 115 12915.65 35.55 54671.20 88888.00 2012-04-24 03:52:28.375 115 12915.62 35.55 54671.25 88888.00 2012-04-24 03:52:28.500 115 12915.62 35.48 54671.30 88888.00 2012-04-24 03:52:28.625 115 12915.58 35.38 54671.32 88888.00 2012-04-24 03:52:28.750 115 12915.58 35.30 54671.38 88888.00 2012-04-24 03:52:28.875 115 12915.60 35.25 54671.40 88888.00 2012-04-24 03:52:29.000 115 12915.60 35.20 54671.43 88888.00 2012-04-24 03:52:29.125 115 12915.55 35.17 54671.53 88888.00 2012-04-24 03:52:29.250 115 12915.48 35.10 54671.55 88888.00 2012-04-24 03:52:29.375 115 12915.55 35.05 54671.60 88888.00 2012-04-24 03:52:29.500 115 12915.52 34.98 54671.60 88888.00 2012-04-24 03:52:29.625 115 12915.42 34.92 54671.65 88888.00 2012-04-24 03:52:29.750 115 12915.35 34.85 54671.70 88888.00 2012-04-24 03:52:29.875 115 12915.30 34.77 54671.72 88888.00 2012-04-24 03:52:30.000 115 12915.25 34.70 54671.80 88888.00 2012-04-24 03:52:30.125 115 12915.17 34.65 54671.85 88888.00 2012-04-24 03:52:30.250 115 12915.10 34.58 54671.90 88888.00 2012-04-24 03:52:30.375 115 12915.17 34.52 54671.93 88888.00 2012-04-24 03:52:30.500 115 12915.15 34.45 54671.95 88888.00 2012-04-24 03:52:30.625 115 12915.02 34.38 54672.00 88888.00 2012-04-24 03:52:30.750 115 12914.95 34.35 54672.05 88888.00 2012-04-24 03:52:30.875 115 12915.00 34.30 54672.12 88888.00 2012-04-24 03:52:31.000 115 12915.00 34.27 54672.15 88888.00 2012-04-24 03:52:31.125 115 12914.88 34.20 54672.20 88888.00 2012-04-24 03:52:31.250 115 12914.92 34.10 54672.25 88888.00 2012-04-24 03:52:31.375 115 12914.95 34.05 54672.28 88888.00 2012-04-24 03:52:31.500 115 12914.83 34.00 54672.35 88888.00 2012-04-24 03:52:31.625 115 12914.77 33.95 54672.38 88888.00 2012-04-24 03:52:31.750 115 12914.75 33.88 54672.43 88888.00 2012-04-24 03:52:31.875 115 12914.70 33.80 54672.47 88888.00 2012-04-24 03:52:32.000 115 12914.62 33.75 54672.50 88888.00 2012-04-24 03:52:32.125 115 12914.62 33.70 54672.55 88888.00 2012-04-24 03:52:32.250 115 12914.58 33.60 54672.60 88888.00 2012-04-24 03:52:32.375 115 12914.55 33.58 54672.62 88888.00 2012-04-24 03:52:32.500 115 12914.45 33.52 54672.65 88888.00 2012-04-24 03:52:32.625 115 12914.48 33.48 54672.70 88888.00 2012-04-24 03:52:32.750 115 12914.45 33.35 54672.75 88888.00 2012-04-24 03:52:32.875 115 12914.40 33.30 54672.80 88888.00 2012-04-24 03:52:33.000 115 12914.42 33.30 54672.85 88888.00 2012-04-24 03:52:33.125 115 12914.38 33.27 54672.93 88888.00 2012-04-24 03:52:33.250 115 12914.33 33.17 54672.97 88888.00 2012-04-24 03:52:33.375 115 12914.30 33.12 54673.03 88888.00 2012-04-24 03:52:33.500 115 12914.23 33.02 54673.07 88888.00 2012-04-24 03:52:33.625 115 12914.12 32.92 54673.12 88888.00 2012-04-24 03:52:33.750 115 12914.10 32.88 54673.18 88888.00 2012-04-24 03:52:33.875 115 12914.08 32.83 54673.20 88888.00 2012-04-24 03:52:34.000 115 12914.02 32.80 54673.28 88888.00 2012-04-24 03:52:34.125 115 12914.00 32.77 54673.35 88888.00 2012-04-24 03:52:34.250 115 12913.95 32.70 54673.40 88888.00 2012-04-24 03:52:34.375 115 12913.88 32.62 54673.45 88888.00 2012-04-24 03:52:34.500 115 12913.85 32.58 54673.53 88888.00 2012-04-24 03:52:34.625 115 12913.83 32.52 54673.55 88888.00 2012-04-24 03:52:34.750 115 12913.80 32.50 54673.60 88888.00 2012-04-24 03:52:34.875 115 12913.73 32.42 54673.62 88888.00 2012-04-24 03:52:35.000 115 12913.65 32.35 54673.68 88888.00 2012-04-24 03:52:35.125 115 12913.60 32.30 54673.72 88888.00 2012-04-24 03:52:35.250 115 12913.50 32.25 54673.78 88888.00 2012-04-24 03:52:35.375 115 12913.50 32.20 54673.80 88888.00 2012-04-24 03:52:35.500 115 12913.42 32.12 54673.85 88888.00 2012-04-24 03:52:35.625 115 12913.35 32.12 54673.90 88888.00 2012-04-24 03:52:35.750 115 12913.35 32.08 54673.95 88888.00 2012-04-24 03:52:35.875 115 12913.27 32.02 54674.00 88888.00 2012-04-24 03:52:36.000 115 12913.20 31.95 54674.07 88888.00 2012-04-24 03:52:36.125 115 12913.15 31.90 54674.15 88888.00 2012-04-24 03:52:36.250 115 12913.08 31.82 54674.18 88888.00 2012-04-24 03:52:36.375 115 12913.02 31.80 54674.22 88888.00 2012-04-24 03:52:36.500 115 12913.00 31.75 54674.28 88888.00 2012-04-24 03:52:36.625 115 12912.98 31.68 54674.32 88888.00 2012-04-24 03:52:36.750 115 12912.95 31.62 54674.38 88888.00 2012-04-24 03:52:36.875 115 12912.88 31.60 54674.43 88888.00 2012-04-24 03:52:37.000 115 12912.80 31.57 54674.45 88888.00 2012-04-24 03:52:37.125 115 12912.80 31.50 54674.50 88888.00 2012-04-24 03:52:37.250 115 12912.80 31.43 54674.57 88888.00 2012-04-24 03:52:37.375 115 12912.77 31.35 54674.60 88888.00 2012-04-24 03:52:37.500 115 12912.75 31.32 54674.65 88888.00 2012-04-24 03:52:37.625 115 12912.70 31.27 54674.70 88888.00 2012-04-24 03:52:37.750 115 12912.67 31.23 54674.78 88888.00 2012-04-24 03:52:37.875 115 12912.65 31.18 54674.80 88888.00 2012-04-24 03:52:38.000 115 12912.58 31.10 54674.82 88888.00 2012-04-24 03:52:38.125 115 12912.48 31.05 54674.93 88888.00 2012-04-24 03:52:38.250 115 12912.40 31.00 54675.00 88888.00 2012-04-24 03:52:38.375 115 12912.42 31.00 54675.03 88888.00 2012-04-24 03:52:38.500 115 12912.38 30.95 54675.10 88888.00 2012-04-24 03:52:38.625 115 12912.33 30.88 54675.15 88888.00 2012-04-24 03:52:38.750 115 12912.33 30.80 54675.20 88888.00 2012-04-24 03:52:38.875 115 12912.33 30.75 54675.25 88888.00 2012-04-24 03:52:39.000 115 12912.25 30.70 54675.30 88888.00 2012-04-24 03:52:39.125 115 12912.12 30.62 54675.35 88888.00 2012-04-24 03:52:39.250 115 12912.08 30.55 54675.38 88888.00 2012-04-24 03:52:39.375 115 12912.02 30.52 54675.40 88888.00 2012-04-24 03:52:39.500 115 12912.00 30.48 54675.45 88888.00 2012-04-24 03:52:39.625 115 12911.95 30.40 54675.50 88888.00 2012-04-24 03:52:39.750 115 12911.88 30.38 54675.57 88888.00 2012-04-24 03:52:39.875 115 12911.80 30.32 54675.65 88888.00 2012-04-24 03:52:40.000 115 12911.73 30.23 54675.70 88888.00 2012-04-24 03:52:40.125 115 12911.77 30.15 54675.78 88888.00 2012-04-24 03:52:40.250 115 12911.77 30.05 54675.82 88888.00 2012-04-24 03:52:40.375 115 12911.75 30.00 54675.85 88888.00 2012-04-24 03:52:40.500 115 12911.67 29.95 54675.95 88888.00 2012-04-24 03:52:40.625 115 12911.67 29.93 54676.00 88888.00 2012-04-24 03:52:40.750 115 12911.62 29.88 54676.03 88888.00 2012-04-24 03:52:40.875 115 12911.55 29.80 54676.07 88888.00 2012-04-24 03:52:41.000 115 12911.42 29.75 54676.10 88888.00 2012-04-24 03:52:41.125 115 12911.40 29.68 54676.18 88888.00 2012-04-24 03:52:41.250 115 12911.40 29.60 54676.25 88888.00 2012-04-24 03:52:41.375 115 12911.38 29.57 54676.30 88888.00 2012-04-24 03:52:41.500 115 12911.33 29.52 54676.35 88888.00 2012-04-24 03:52:41.625 115 12911.27 29.48 54676.40 88888.00 2012-04-24 03:52:41.750 115 12911.23 29.40 54676.43 88888.00 2012-04-24 03:52:41.875 115 12911.20 29.35 54676.50 88888.00 2012-04-24 03:52:42.000 115 12911.15 29.25 54676.55 88888.00 2012-04-24 03:52:42.125 115 12911.12 29.20 54676.62 88888.00 2012-04-24 03:52:42.250 115 12911.12 29.12 54676.70 88888.00 2012-04-24 03:52:42.375 115 12911.12 29.10 54676.75 88888.00 2012-04-24 03:52:42.500 115 12910.98 29.02 54676.80 88888.00 2012-04-24 03:52:42.625 115 12910.92 29.00 54676.80 88888.00 2012-04-24 03:52:42.750 115 12910.90 28.95 54676.88 88888.00 2012-04-24 03:52:42.875 115 12910.85 28.88 54676.95 88888.00 2012-04-24 03:52:43.000 115 12910.77 28.80 54676.97 88888.00 2012-04-24 03:52:43.125 115 12910.73 28.77 54677.03 88888.00 2012-04-24 03:52:43.250 115 12910.70 28.70 54677.10 88888.00 2012-04-24 03:52:43.375 115 12910.77 28.65 54677.15 88888.00 2012-04-24 03:52:43.500 115 12910.73 28.57 54677.20 88888.00 2012-04-24 03:52:43.625 115 12910.65 28.52 54677.28 88888.00 2012-04-24 03:52:43.750 115 12910.58 28.48 54677.35 88888.00 2012-04-24 03:52:43.875 115 12910.52 28.40 54677.40 88888.00 2012-04-24 03:52:44.000 115 12910.48 28.32 54677.43 88888.00 2012-04-24 03:52:44.125 115 12910.42 28.25 54677.50 88888.00 2012-04-24 03:52:44.250 115 12910.30 28.20 54677.57 88888.00 2012-04-24 03:52:44.375 115 12910.27 28.15 54677.62 88888.00 2012-04-24 03:52:44.500 115 12910.25 28.07 54677.68 88888.00 2012-04-24 03:52:44.625 115 12910.23 28.05 54677.75 88888.00 2012-04-24 03:52:44.750 115 12910.15 27.95 54677.78 88888.00 2012-04-24 03:52:44.875 115 12910.08 27.93 54677.80 88888.00 2012-04-24 03:52:45.000 115 12910.08 27.88 54677.90 88888.00 2012-04-24 03:52:45.125 115 12910.02 27.85 54677.97 88888.00 2012-04-24 03:52:45.250 115 12909.92 27.73 54678.03 88888.00 2012-04-24 03:52:45.375 115 12909.88 27.65 54678.05 88888.00 2012-04-24 03:52:45.500 115 12909.88 27.57 54678.12 88888.00 2012-04-24 03:52:45.625 115 12909.88 27.50 54678.18 88888.00 2012-04-24 03:52:45.750 115 12909.88 27.45 54678.22 88888.00 2012-04-24 03:52:45.875 115 12909.85 27.40 54678.32 88888.00 2012-04-24 03:52:46.000 115 12909.77 27.35 54678.35 88888.00 2012-04-24 03:52:46.125 115 12909.75 27.30 54678.40 88888.00 2012-04-24 03:52:46.250 115 12909.67 27.18 54678.47 88888.00 2012-04-24 03:52:46.375 115 12909.65 27.10 54678.53 88888.00 2012-04-24 03:52:46.500 115 12909.60 27.05 54678.57 88888.00 2012-04-24 03:52:46.625 115 12909.48 27.02 54678.62 88888.00 2012-04-24 03:52:46.750 115 12909.45 26.95 54678.68 88888.00 2012-04-24 03:52:46.875 115 12909.40 26.85 54678.72 88888.00 2012-04-24 03:52:47.000 115 12909.40 26.77 54678.80 88888.00 2012-04-24 03:52:47.125 115 12909.35 26.70 54678.85 88888.00 2012-04-24 03:52:47.250 115 12909.30 26.60 54678.95 88888.00 2012-04-24 03:52:47.375 115 12909.23 26.57 54679.00 88888.00 2012-04-24 03:52:47.500 115 12909.15 26.50 54679.07 88888.00 2012-04-24 03:52:47.625 115 12909.17 26.48 54679.12 88888.00 2012-04-24 03:52:47.750 115 12909.15 26.43 54679.20 88888.00 2012-04-24 03:52:47.875 115 12909.08 26.35 54679.25 88888.00 2012-04-24 03:52:48.000 115 12909.02 26.25 54679.28 88888.00 2012-04-24 03:52:48.125 115 12908.98 26.18 54679.35 88888.00 2012-04-24 03:52:48.250 115 12908.92 26.10 54679.38 88888.00 2012-04-24 03:52:48.375 115 12908.88 26.07 54679.45 88888.00 2012-04-24 03:52:48.500 115 12908.83 26.02 54679.53 88888.00 2012-04-24 03:52:48.625 115 12908.83 25.93 54679.55 88888.00 2012-04-24 03:52:48.750 115 12908.77 25.88 54679.60 88888.00 2012-04-24 03:52:48.875 115 12908.65 25.77 54679.70 88888.00 2012-04-24 03:52:49.000 115 12908.60 25.70 54679.78 88888.00 2012-04-24 03:52:49.125 115 12908.60 25.65 54679.85 88888.00 2012-04-24 03:52:49.250 115 12908.50 25.60 54679.93 88888.00 2012-04-24 03:52:49.375 115 12908.42 25.55 54679.97 88888.00 2012-04-24 03:52:49.500 115 12908.38 25.50 54680.05 88888.00 2012-04-24 03:52:49.625 115 12908.35 25.43 54680.07 88888.00 2012-04-24 03:52:49.750 115 12908.35 25.35 54680.12 88888.00 2012-04-24 03:52:49.875 115 12908.38 25.27 54680.22 88888.00 2012-04-24 03:52:50.000 115 12908.33 25.23 54680.25 88888.00 2012-04-24 03:52:50.125 115 12908.25 25.12 54680.35 88888.00 2012-04-24 03:52:50.250 115 12908.17 25.07 54680.45 88888.00 2012-04-24 03:52:50.375 115 12908.23 25.00 54680.53 88888.00 2012-04-24 03:52:50.500 115 12908.15 24.93 54680.60 88888.00 2012-04-24 03:52:50.625 115 12908.08 24.88 54680.62 88888.00 2012-04-24 03:52:50.750 115 12908.05 24.80 54680.70 88888.00 2012-04-24 03:52:50.875 115 12908.00 24.75 54680.72 88888.00 2012-04-24 03:52:51.000 115 12907.98 24.68 54680.80 88888.00 2012-04-24 03:52:51.125 115 12907.90 24.60 54680.82 88888.00 2012-04-24 03:52:51.250 115 12907.75 24.52 54680.93 88888.00 2012-04-24 03:52:51.375 115 12907.73 24.50 54680.97 88888.00 2012-04-24 03:52:51.500 115 12907.70 24.43 54681.03 88888.00 2012-04-24 03:52:51.625 115 12907.67 24.35 54681.10 88888.00 2012-04-24 03:52:51.750 115 12907.62 24.30 54681.20 88888.00 2012-04-24 03:52:51.875 115 12907.55 24.25 54681.25 88888.00 2012-04-24 03:52:52.000 115 12907.48 24.18 54681.30 88888.00 2012-04-24 03:52:52.125 115 12907.45 24.12 54681.38 88888.00 2012-04-24 03:52:52.250 115 12907.35 24.02 54681.50 88888.00 2012-04-24 03:52:52.375 115 12907.33 24.02 54681.53 88888.00 2012-04-24 03:52:52.500 115 12907.30 23.98 54681.57 88888.00 2012-04-24 03:52:52.625 115 12907.27 23.93 54681.65 88888.00 2012-04-24 03:52:52.750 115 12907.25 23.85 54681.70 88888.00 2012-04-24 03:52:52.875 115 12907.15 23.80 54681.78 88888.00 2012-04-24 03:52:53.000 115 12907.12 23.70 54681.80 88888.00 2012-04-24 03:52:53.125 115 12907.05 23.68 54681.90 88888.00 2012-04-24 03:52:53.250 115 12906.95 23.62 54681.97 88888.00 2012-04-24 03:52:53.375 115 12906.90 23.62 54682.03 88888.00 2012-04-24 03:52:53.500 115 12906.83 23.55 54682.10 88888.00 2012-04-24 03:52:53.625 115 12906.77 23.50 54682.15 88888.00 2012-04-24 03:52:53.750 115 12906.80 23.45 54682.22 88888.00 2012-04-24 03:52:53.875 115 12906.77 23.38 54682.28 88888.00 2012-04-24 03:52:54.000 115 12906.70 23.30 54682.35 88888.00 2012-04-24 03:52:54.125 115 12906.73 23.30 54682.40 88888.00 2012-04-24 03:52:54.250 115 12906.70 23.25 54682.45 88888.00 2012-04-24 03:52:54.375 115 12906.58 23.20 54682.53 88888.00 2012-04-24 03:52:54.500 115 12906.48 23.18 54682.60 88888.00 2012-04-24 03:52:54.625 115 12906.42 23.15 54682.65 88888.00 2012-04-24 03:52:54.750 115 12906.38 23.10 54682.72 88888.00 2012-04-24 03:52:54.875 115 12906.33 23.05 54682.78 88888.00 2012-04-24 03:52:55.000 115 12906.23 23.05 54682.85 88888.00 2012-04-24 03:52:55.125 115 12906.17 23.00 54682.97 88888.00 2012-04-24 03:52:55.250 115 12906.08 22.90 54683.05 88888.00 2012-04-24 03:52:55.375 115 12906.10 22.88 54683.05 88888.00 2012-04-24 03:52:55.500 115 12906.05 22.80 54683.10 88888.00 2012-04-24 03:52:55.625 115 12906.00 22.80 54683.18 88888.00 2012-04-24 03:52:55.750 115 12905.92 22.82 54683.30 88888.00 2012-04-24 03:52:55.875 115 12905.83 22.75 54683.38 88888.00 2012-04-24 03:52:56.000 115 12905.73 22.70 54683.40 88888.00 2012-04-24 03:52:56.125 115 12905.65 22.68 54683.47 88888.00 2012-04-24 03:52:56.250 115 12905.65 22.62 54683.53 88888.00 2012-04-24 03:52:56.375 115 12905.65 22.60 54683.60 88888.00 2012-04-24 03:52:56.500 115 12905.55 22.57 54683.68 88888.00 2012-04-24 03:52:56.625 115 12905.48 22.55 54683.75 88888.00 2012-04-24 03:52:56.750 115 12905.48 22.50 54683.78 88888.00 2012-04-24 03:52:56.875 115 12905.45 22.48 54683.85 88888.00 2012-04-24 03:52:57.000 115 12905.45 22.45 54683.90 88888.00 2012-04-24 03:52:57.125 115 12905.33 22.40 54683.97 88888.00 2012-04-24 03:52:57.250 115 12905.25 22.35 54684.03 88888.00 2012-04-24 03:52:57.375 115 12905.25 22.27 54684.07 88888.00 2012-04-24 03:52:57.500 115 12905.20 22.30 54684.15 88888.00 2012-04-24 03:52:57.625 115 12905.15 22.27 54684.18 88888.00 2012-04-24 03:52:57.750 115 12905.10 22.27 54684.28 88888.00 2012-04-24 03:52:57.875 115 12905.00 22.23 54684.35 88888.00 2012-04-24 03:52:58.000 115 12905.00 22.18 54684.38 88888.00 2012-04-24 03:52:58.125 115 12904.90 22.10 54684.45 88888.00 2012-04-24 03:52:58.250 115 12904.77 22.05 54684.55 88888.00 2012-04-24 03:52:58.375 115 12904.70 22.05 54684.62 88888.00 2012-04-24 03:52:58.500 115 12904.67 22.02 54684.72 88888.00 2012-04-24 03:52:58.625 115 12904.65 22.05 54684.80 88888.00 2012-04-24 03:52:58.750 115 12904.65 22.02 54684.85 88888.00 2012-04-24 03:52:58.875 115 12904.58 22.00 54684.88 88888.00 2012-04-24 03:52:59.000 115 12904.50 21.90 54684.95 88888.00 2012-04-24 03:52:59.125 115 12904.48 21.85 54685.00 88888.00 2012-04-24 03:52:59.250 115 12904.40 21.82 54685.07 88888.00 2012-04-24 03:52:59.375 115 12904.35 21.80 54685.15 88888.00 2012-04-24 03:52:59.500 115 12904.30 21.82 54685.20 88888.00 2012-04-24 03:52:59.625 115 12904.30 21.82 54685.25 88888.00 2012-04-24 03:52:59.750 115 12904.23 21.75 54685.30 88888.00 2012-04-24 03:52:59.875 115 12904.10 21.75 54685.38 88888.00 2012-04-24 03:53:00.000 115 12903.95 21.75 54685.43 88888.00 2012-04-24 03:53:00.125 115 12903.90 21.73 54685.53 88888.00 2012-04-24 03:53:00.250 115 12903.80 21.68 54685.60 88888.00 2012-04-24 03:53:00.375 115 12903.85 21.70 54685.65 88888.00 2012-04-24 03:53:00.500 115 12903.83 21.65 54685.70 88888.00 2012-04-24 03:53:00.625 115 12903.73 21.60 54685.78 88888.00 2012-04-24 03:53:00.750 115 12903.70 21.57 54685.82 88888.00 2012-04-24 03:53:00.875 115 12903.73 21.55 54685.88 88888.00 2012-04-24 03:53:01.000 115 12903.67 21.52 54685.95 88888.00 2012-04-24 03:53:01.125 115 12903.60 21.50 54686.00 88888.00 2012-04-24 03:53:01.250 115 12903.52 21.52 54686.07 88888.00 2012-04-24 03:53:01.375 115 12903.50 21.50 54686.10 88888.00 2012-04-24 03:53:01.500 115 12903.40 21.45 54686.18 88888.00 2012-04-24 03:53:01.625 115 12903.35 21.45 54686.25 88888.00 2012-04-24 03:53:01.750 115 12903.35 21.45 54686.35 88888.00 2012-04-24 03:53:01.875 115 12903.35 21.45 54686.43 88888.00 2012-04-24 03:53:02.000 115 12903.25 21.40 54686.47 88888.00 2012-04-24 03:53:02.125 115 12903.20 21.35 54686.55 88888.00 2012-04-24 03:53:02.250 115 12903.17 21.32 54686.62 88888.00 2012-04-24 03:53:02.375 115 12903.17 21.32 54686.65 88888.00 2012-04-24 03:53:02.500 115 12903.05 21.32 54686.72 88888.00 2012-04-24 03:53:02.625 115 12903.02 21.32 54686.80 88888.00 2012-04-24 03:53:02.750 115 12902.98 21.30 54686.88 88888.00 2012-04-24 03:53:02.875 115 12902.95 21.27 54686.95 88888.00 2012-04-24 03:53:03.000 115 12902.90 21.23 54686.97 88888.00 2012-04-24 03:53:03.125 115 12902.85 21.20 54687.03 88888.00 2012-04-24 03:53:03.250 115 12902.73 21.18 54687.10 88888.00 2012-04-24 03:53:03.375 115 12902.67 21.20 54687.18 88888.00 2012-04-24 03:53:03.500 115 12902.60 21.18 54687.22 88888.00 2012-04-24 03:53:03.625 115 12902.50 21.12 54687.30 88888.00 2012-04-24 03:53:03.750 115 12902.45 21.12 54687.35 88888.00 2012-04-24 03:53:03.875 115 12902.45 21.12 54687.40 88888.00 2012-04-24 03:53:04.000 115 12902.42 21.12 54687.45 88888.00 2012-04-24 03:53:04.125 115 12902.40 21.10 54687.53 88888.00 2012-04-24 03:53:04.250 115 12902.35 21.05 54687.57 88888.00 2012-04-24 03:53:04.375 115 12902.27 21.05 54687.62 88888.00 2012-04-24 03:53:04.500 115 12902.20 21.05 54687.72 88888.00 2012-04-24 03:53:04.625 115 12902.15 21.05 54687.78 88888.00 2012-04-24 03:53:04.750 115 12902.15 21.07 54687.88 88888.00 2012-04-24 03:53:04.875 115 12902.12 21.05 54687.93 88888.00 2012-04-24 03:53:05.000 115 12902.02 21.00 54687.97 88888.00 2012-04-24 03:53:05.125 115 12901.88 21.02 54688.05 88888.00 2012-04-24 03:53:05.250 115 12901.70 21.02 54688.12 88888.00 2012-04-24 03:53:05.375 115 12901.65 21.02 54688.18 88888.00 2012-04-24 03:53:05.500 115 12901.70 21.00 54688.22 88888.00 2012-04-24 03:53:05.625 115 12901.65 21.00 54688.28 88888.00 2012-04-24 03:53:05.750 115 12901.55 20.98 54688.35 88888.00 2012-04-24 03:53:05.875 115 12901.50 20.98 54688.43 88888.00 2012-04-24 03:53:06.000 115 12901.48 21.00 54688.47 88888.00 2012-04-24 03:53:06.125 115 12901.42 21.00 54688.53 88888.00 2012-04-24 03:53:06.250 115 12901.38 20.98 54688.60 88888.00 2012-04-24 03:53:06.375 115 12901.30 20.98 54688.65 88888.00 2012-04-24 03:53:06.500 115 12901.17 20.93 54688.72 88888.00 2012-04-24 03:53:06.625 115 12901.15 20.95 54688.78 88888.00 2012-04-24 03:53:06.750 115 12901.12 20.98 54688.82 88888.00 2012-04-24 03:53:06.875 115 12901.05 20.95 54688.88 88888.00 2012-04-24 03:53:07.000 115 12901.02 20.95 54688.93 88888.00 2012-04-24 03:53:07.125 115 12900.98 20.95 54689.03 88888.00 2012-04-24 03:53:07.250 115 12900.88 20.95 54689.10 88888.00 2012-04-24 03:53:07.375 115 12900.85 20.95 54689.12 88888.00 2012-04-24 03:53:07.500 115 12900.80 20.93 54689.20 88888.00 2012-04-24 03:53:07.625 115 12900.77 20.88 54689.25 88888.00 2012-04-24 03:53:07.750 115 12900.73 20.88 54689.32 88888.00 2012-04-24 03:53:07.875 115 12900.62 20.90 54689.40 88888.00 2012-04-24 03:53:08.000 115 12900.55 20.88 54689.40 88888.00 2012-04-24 03:53:08.125 115 12900.58 20.88 54689.47 88888.00 2012-04-24 03:53:08.250 115 12900.48 20.85 54689.55 88888.00 2012-04-24 03:53:08.375 115 12900.40 20.82 54689.60 88888.00 2012-04-24 03:53:08.500 115 12900.30 20.82 54689.65 88888.00 2012-04-24 03:53:08.625 115 12900.23 20.85 54689.72 88888.00 2012-04-24 03:53:08.750 115 12900.17 20.88 54689.80 88888.00 2012-04-24 03:53:08.875 115 12900.05 20.90 54689.90 88888.00 2012-04-24 03:53:09.000 115 12900.00 20.85 54689.95 88888.00 2012-04-24 03:53:09.125 115 12899.98 20.85 54690.03 88888.00 2012-04-24 03:53:09.250 115 12899.92 20.82 54690.07 88888.00 2012-04-24 03:53:09.375 115 12899.90 20.82 54690.12 88888.00 2012-04-24 03:53:09.500 115 12899.85 20.85 54690.18 88888.00 2012-04-24 03:53:09.625 115 12899.83 20.85 54690.22 88888.00 2012-04-24 03:53:09.750 115 12899.85 20.80 54690.28 88888.00 2012-04-24 03:53:09.875 115 12899.77 20.82 54690.35 88888.00 2012-04-24 03:53:10.000 115 12899.70 20.85 54690.40 88888.00 2012-04-24 03:53:10.125 115 12899.62 20.82 54690.45 88888.00 2012-04-24 03:53:10.250 115 12899.52 20.82 54690.55 88888.00 2012-04-24 03:53:10.375 115 12899.45 20.82 54690.57 88888.00 2012-04-24 03:53:10.500 115 12899.38 20.80 54690.62 88888.00 2012-04-24 03:53:10.625 115 12899.35 20.80 54690.68 88888.00 2012-04-24 03:53:10.750 115 12899.27 20.82 54690.75 88888.00 2012-04-24 03:53:10.875 115 12899.23 20.80 54690.82 88888.00 2012-04-24 03:53:11.000 115 12899.20 20.82 54690.90 88888.00 2012-04-24 03:53:11.125 115 12899.08 20.82 54690.95 88888.00 2012-04-24 03:53:11.250 115 12898.95 20.80 54691.03 88888.00 2012-04-24 03:53:11.375 115 12898.92 20.80 54691.10 88888.00 2012-04-24 03:53:11.500 115 12898.92 20.88 54691.15 88888.00 2012-04-24 03:53:11.625 115 12898.95 20.85 54691.20 88888.00 2012-04-24 03:53:11.750 115 12898.83 20.85 54691.22 88888.00 2012-04-24 03:53:11.875 115 12898.73 20.85 54691.28 88888.00 2012-04-24 03:53:12.000 115 12898.62 20.85 54691.32 88888.00 2012-04-24 03:53:12.125 115 12898.58 20.88 54691.40 88888.00 2012-04-24 03:53:12.250 115 12898.48 20.85 54691.45 88888.00 2012-04-24 03:53:12.375 115 12898.45 20.88 54691.50 88888.00 2012-04-24 03:53:12.500 115 12898.38 20.93 54691.57 88888.00 2012-04-24 03:53:12.625 115 12898.33 20.93 54691.65 88888.00 2012-04-24 03:53:12.750 115 12898.30 20.93 54691.72 88888.00 2012-04-24 03:53:12.875 115 12898.30 20.98 54691.78 88888.00 2012-04-24 03:53:13.000 115 12898.25 20.95 54691.85 88888.00 2012-04-24 03:53:13.125 115 12898.10 20.95 54691.90 88888.00 2012-04-24 03:53:13.250 115 12897.98 20.98 54691.97 88888.00 2012-04-24 03:53:13.375 115 12897.90 21.02 54692.03 88888.00 2012-04-24 03:53:13.500 115 12897.80 21.02 54692.07 88888.00 2012-04-24 03:53:13.625 115 12897.75 21.02 54692.12 88888.00 2012-04-24 03:53:13.750 115 12897.70 21.02 54692.18 88888.00 2012-04-24 03:53:13.875 115 12897.62 21.05 54692.22 88888.00 2012-04-24 03:53:14.000 115 12897.58 21.05 54692.28 88888.00 2012-04-24 03:53:14.125 115 12897.52 21.10 54692.35 88888.00 2012-04-24 03:53:14.250 115 12897.42 21.12 54692.43 88888.00 2012-04-24 03:53:14.375 115 12897.38 21.15 54692.47 88888.00 2012-04-24 03:53:14.500 115 12897.27 21.18 54692.53 88888.00 2012-04-24 03:53:14.625 115 12897.17 21.20 54692.57 88888.00 2012-04-24 03:53:14.750 115 12897.10 21.20 54692.62 88888.00 2012-04-24 03:53:14.875 115 12897.08 21.23 54692.70 88888.00 2012-04-24 03:53:15.000 115 12897.00 21.25 54692.75 88888.00 2012-04-24 03:53:15.125 115 12896.95 21.27 54692.82 88888.00 2012-04-24 03:53:15.250 115 12896.85 21.27 54692.90 88888.00 2012-04-24 03:53:15.375 115 12896.75 21.30 54692.93 88888.00 2012-04-24 03:53:15.500 115 12896.65 21.32 54692.97 88888.00 2012-04-24 03:53:15.625 115 12896.60 21.38 54693.03 88888.00 2012-04-24 03:53:15.750 115 12896.58 21.43 54693.10 88888.00 2012-04-24 03:53:15.875 115 12896.55 21.45 54693.18 88888.00 2012-04-24 03:53:16.000 115 12896.45 21.48 54693.22 88888.00 2012-04-24 03:53:16.125 115 12896.35 21.52 54693.25 88888.00 2012-04-24 03:53:16.250 115 12896.25 21.52 54693.32 88888.00 2012-04-24 03:53:16.375 115 12896.17 21.57 54693.38 88888.00 2012-04-24 03:53:16.500 115 12896.12 21.62 54693.45 88888.00 2012-04-24 03:53:16.625 115 12896.05 21.68 54693.50 88888.00 2012-04-24 03:53:16.750 115 12895.98 21.73 54693.55 88888.00 2012-04-24 03:53:16.875 115 12895.90 21.77 54693.60 88888.00 2012-04-24 03:53:17.000 115 12895.88 21.80 54693.60 88888.00 2012-04-24 03:53:17.125 115 12895.77 21.85 54693.68 88888.00 2012-04-24 03:53:17.250 115 12895.70 21.95 54693.78 88888.00 2012-04-24 03:53:17.375 115 12895.67 22.00 54693.80 88888.00 2012-04-24 03:53:17.500 115 12895.65 22.02 54693.82 88888.00 2012-04-24 03:53:17.625 115 12895.60 22.07 54693.93 88888.00 2012-04-24 03:53:17.750 115 12895.52 22.12 54693.97 88888.00 2012-04-24 03:53:17.875 115 12895.33 22.18 54694.05 88888.00 2012-04-24 03:53:18.000 115 12895.23 22.23 54694.10 88888.00 2012-04-24 03:53:18.125 115 12895.20 22.27 54694.15 88888.00 2012-04-24 03:53:18.250 115 12895.12 22.32 54694.25 88888.00 2012-04-24 03:53:18.375 115 12895.08 22.40 54694.30 88888.00 2012-04-24 03:53:18.500 115 12895.00 22.48 54694.35 88888.00 2012-04-24 03:53:18.625 115 12894.92 22.50 54694.40 88888.00 2012-04-24 03:53:18.750 115 12894.92 22.57 54694.45 88888.00 2012-04-24 03:53:18.875 115 12894.85 22.62 54694.45 88888.00 2012-04-24 03:53:19.000 115 12894.75 22.65 54694.50 88888.00 2012-04-24 03:53:19.125 115 12894.70 22.73 54694.55 88888.00 2012-04-24 03:53:19.250 115 12894.62 22.80 54694.65 88888.00 2012-04-24 03:53:19.375 115 12894.52 22.88 54694.70 88888.00 2012-04-24 03:53:19.500 115 12894.42 22.93 54694.78 88888.00 2012-04-24 03:53:19.625 115 12894.38 23.00 54694.82 88888.00 2012-04-24 03:53:19.750 115 12894.27 23.02 54694.85 88888.00 2012-04-24 03:53:19.875 115 12894.23 23.07 54694.88 88888.00 2012-04-24 03:53:20.000 115 12894.15 23.15 54694.95 88888.00 2012-04-24 03:53:20.125 115 12894.10 23.20 54695.00 88888.00 2012-04-24 03:53:20.250 115 12894.00 23.27 54695.05 88888.00 2012-04-24 03:53:20.375 115 12893.95 23.38 54695.12 88888.00 2012-04-24 03:53:20.500 115 12893.90 23.43 54695.18 88888.00 2012-04-24 03:53:20.625 115 12893.77 23.50 54695.22 88888.00 2012-04-24 03:53:20.750 115 12893.73 23.55 54695.25 88888.00 2012-04-24 03:53:20.875 115 12893.70 23.62 54695.30 88888.00 2012-04-24 03:53:21.000 115 12893.67 23.70 54695.35 88888.00 2012-04-24 03:53:21.125 115 12893.60 23.77 54695.40 88888.00 2012-04-24 03:53:21.250 115 12893.52 23.82 54695.43 88888.00 2012-04-24 03:53:21.375 115 12893.48 23.90 54695.47 88888.00 2012-04-24 03:53:21.500 115 12893.42 24.00 54695.53 88888.00 2012-04-24 03:53:21.625 115 12893.33 24.10 54695.60 88888.00 2012-04-24 03:53:21.750 115 12893.23 24.12 54695.65 88888.00 2012-04-24 03:53:21.875 115 12893.17 24.20 54695.70 88888.00 2012-04-24 03:53:22.000 115 12893.12 24.30 54695.72 88888.00 2012-04-24 03:53:22.125 115 12893.00 24.35 54695.78 88888.00 2012-04-24 03:53:22.250 115 12892.88 24.43 54695.88 88888.00 2012-04-24 03:53:22.375 115 12892.85 24.52 54695.93 88888.00 2012-04-24 03:53:22.500 115 12892.80 24.60 54696.00 88888.00 2012-04-24 03:53:22.625 115 12892.73 24.68 54696.03 88888.00 2012-04-24 03:53:22.750 115 12892.67 24.73 54696.05 88888.00 2012-04-24 03:53:22.875 115 12892.62 24.82 54696.12 88888.00 2012-04-24 03:53:23.000 115 12892.58 24.90 54696.15 88888.00 2012-04-24 03:53:23.125 115 12892.45 24.98 54696.22 88888.00 2012-04-24 03:53:23.250 115 12892.38 25.07 54696.25 88888.00 2012-04-24 03:53:23.375 115 12892.35 25.15 54696.32 88888.00 2012-04-24 03:53:23.500 115 12892.33 25.23 54696.35 88888.00 2012-04-24 03:53:23.625 115 12892.27 25.32 54696.45 88888.00 2012-04-24 03:53:23.750 115 12892.10 25.43 54696.50 88888.00 2012-04-24 03:53:23.875 115 12891.98 25.52 54696.55 88888.00 2012-04-24 03:53:24.000 115 12891.90 25.60 54696.55 88888.00 2012-04-24 03:53:24.125 115 12891.83 25.73 54696.62 88888.00 2012-04-24 03:53:24.250 115 12891.77 25.80 54696.68 88888.00 2012-04-24 03:53:24.375 115 12891.75 25.88 54696.72 88888.00 2012-04-24 03:53:24.500 115 12891.67 25.95 54696.72 88888.00 2012-04-24 03:53:24.625 115 12891.55 26.00 54696.78 88888.00 2012-04-24 03:53:24.750 115 12891.48 26.10 54696.82 88888.00 2012-04-24 03:53:24.875 115 12891.45 26.25 54696.88 88888.00 2012-04-24 03:53:25.000 115 12891.38 26.32 54696.93 88888.00 2012-04-24 03:53:25.125 115 12891.33 26.38 54696.97 88888.00 2012-04-24 03:53:25.250 115 12891.23 26.45 54697.03 88888.00 2012-04-24 03:53:25.375 115 12891.17 26.52 54697.05 88888.00 2012-04-24 03:53:25.500 115 12891.15 26.65 54697.12 88888.00 2012-04-24 03:53:25.625 115 12891.10 26.75 54697.18 88888.00 2012-04-24 03:53:25.750 115 12891.02 26.82 54697.22 88888.00 2012-04-24 03:53:25.875 115 12890.92 26.88 54697.25 88888.00 2012-04-24 03:53:26.000 115 12890.88 26.98 54697.28 88888.00 2012-04-24 03:53:26.125 115 12890.83 27.10 54697.35 88888.00 2012-04-24 03:53:26.250 115 12890.73 27.20 54697.43 88888.00 2012-04-24 03:53:26.375 115 12890.60 27.25 54697.47 88888.00 2012-04-24 03:53:26.500 115 12890.58 27.35 54697.53 88888.00 2012-04-24 03:53:26.625 115 12890.52 27.45 54697.53 88888.00 2012-04-24 03:53:26.750 115 12890.40 27.55 54697.57 88888.00 2012-04-24 03:53:26.875 115 12890.33 27.60 54697.62 88888.00 2012-04-24 03:53:27.000 115 12890.27 27.70 54697.65 88888.00 2012-04-24 03:53:27.125 115 12890.25 27.80 54697.68 88888.00 2012-04-24 03:53:27.250 115 12890.23 27.88 54697.75 88888.00 2012-04-24 03:53:27.375 115 12890.17 27.98 54697.78 88888.00 2012-04-24 03:53:27.500 115 12890.08 28.05 54697.80 88888.00 2012-04-24 03:53:27.625 115 12890.02 28.10 54697.85 88888.00 2012-04-24 03:53:27.750 115 12889.90 28.20 54697.88 88888.00 2012-04-24 03:53:27.875 115 12889.70 28.27 54697.93 88888.00 2012-04-24 03:53:28.000 115 12889.65 28.38 54697.95 88888.00 2012-04-24 03:53:28.125 115 12889.65 28.50 54698.03 88888.00 2012-04-24 03:53:28.250 115 12889.62 28.57 54698.05 88888.00 2012-04-24 03:53:28.375 115 12889.67 28.62 54698.05 88888.00 2012-04-24 03:53:28.500 115 12889.62 28.75 54698.12 88888.00 2012-04-24 03:53:28.625 115 12889.58 28.82 54698.18 88888.00 2012-04-24 03:53:28.750 115 12889.50 28.90 54698.22 88888.00 2012-04-24 03:53:28.875 115 12889.48 29.02 54698.28 88888.00 2012-04-24 03:53:29.000 115 12889.40 29.10 54698.30 88888.00 2012-04-24 03:53:29.125 115 12889.25 29.18 54698.35 88888.00 2012-04-24 03:53:29.250 115 12889.12 29.30 54698.40 88888.00 2012-04-24 03:53:29.375 115 12889.15 29.38 54698.45 88888.00 2012-04-24 03:53:29.500 115 12889.05 29.48 54698.50 88888.00 2012-04-24 03:53:29.625 115 12888.98 29.55 54698.50 88888.00 2012-04-24 03:53:29.750 115 12888.98 29.60 54698.53 88888.00 2012-04-24 03:53:29.875 115 12888.88 29.73 54698.57 88888.00 2012-04-24 03:53:30.000 115 12888.83 29.82 54698.62 88888.00 2012-04-24 03:53:30.125 115 12888.75 29.88 54698.68 88888.00 2012-04-24 03:53:30.250 115 12888.65 29.98 54698.72 88888.00 2012-04-24 03:53:30.375 115 12888.67 30.07 54698.78 88888.00 2012-04-24 03:53:30.500 115 12888.67 30.15 54698.78 88888.00 2012-04-24 03:53:30.625 115 12888.60 30.23 54698.80 88888.00 2012-04-24 03:53:30.750 115 12888.55 30.32 54698.82 88888.00 2012-04-24 03:53:30.875 115 12888.45 30.45 54698.88 88888.00 2012-04-24 03:53:31.000 115 12888.38 30.55 54698.93 88888.00 2012-04-24 03:53:31.125 115 12888.33 30.65 54699.00 88888.00 2012-04-24 03:53:31.250 115 12888.23 30.75 54699.03 88888.00 2012-04-24 03:53:31.375 115 12888.15 30.82 54699.07 88888.00 2012-04-24 03:53:31.500 115 12888.15 30.90 54699.12 88888.00 2012-04-24 03:53:31.625 115 12888.10 30.98 54699.15 88888.00 2012-04-24 03:53:31.750 115 12888.05 31.07 54699.18 88888.00 2012-04-24 03:53:31.875 115 12888.08 31.18 54699.22 88888.00 2012-04-24 03:53:32.000 115 12888.08 31.25 54699.25 88888.00 2012-04-24 03:53:32.125 115 12888.08 31.32 54699.28 88888.00 2012-04-24 03:53:32.250 115 12887.90 31.40 54699.32 88888.00 2012-04-24 03:53:32.375 115 12887.83 31.52 54699.35 88888.00 2012-04-24 03:53:32.500 115 12887.80 31.60 54699.40 88888.00 2012-04-24 03:53:32.625 115 12887.73 31.73 54699.45 88888.00 2012-04-24 03:53:32.750 115 12887.60 31.80 54699.47 88888.00 2012-04-24 03:53:32.875 115 12887.50 31.93 54699.50 88888.00 2012-04-24 03:53:33.000 115 12887.50 32.00 54699.55 88888.00 2012-04-24 03:53:33.125 115 12887.50 32.05 54699.60 88888.00 2012-04-24 03:53:33.250 115 12887.50 32.15 54699.65 88888.00 2012-04-24 03:53:33.375 115 12887.48 32.25 54699.68 88888.00 2012-04-24 03:53:33.500 115 12887.40 32.35 54699.72 88888.00 2012-04-24 03:53:33.625 115 12887.38 32.45 54699.75 88888.00 2012-04-24 03:53:33.750 115 12887.35 32.52 54699.80 88888.00 2012-04-24 03:53:33.875 115 12887.25 32.62 54699.82 88888.00 2012-04-24 03:53:34.000 115 12887.17 32.70 54699.85 88888.00 2012-04-24 03:53:34.125 115 12887.15 32.80 54699.88 88888.00 2012-04-24 03:53:34.250 115 12887.15 32.88 54699.93 88888.00 2012-04-24 03:53:34.375 115 12887.12 33.00 54699.95 88888.00 2012-04-24 03:53:34.500 115 12887.08 33.08 54699.97 88888.00 2012-04-24 03:53:34.625 115 12887.02 33.17 54700.03 88888.00 2012-04-24 03:53:34.750 115 12887.02 33.30 54700.05 88888.00 2012-04-24 03:53:34.875 115 12886.98 33.38 54700.05 88888.00 2012-04-24 03:53:35.000 115 12886.92 33.45 54700.07 88888.00 2012-04-24 03:53:35.125 115 12886.88 33.52 54700.12 88888.00 2012-04-24 03:53:35.250 115 12886.88 33.65 54700.18 88888.00 2012-04-24 03:53:35.375 115 12886.80 33.73 54700.22 88888.00 2012-04-24 03:53:35.500 115 12886.67 33.80 54700.25 88888.00 2012-04-24 03:53:35.625 115 12886.65 33.92 54700.30 88888.00 2012-04-24 03:53:35.750 115 12886.67 34.02 54700.35 88888.00 2012-04-24 03:53:35.875 115 12886.62 34.12 54700.35 88888.00 2012-04-24 03:53:36.000 115 12886.55 34.20 54700.35 88888.00 2012-04-24 03:53:36.125 115 12886.42 34.30 54700.43 88888.00 2012-04-24 03:53:36.250 115 12886.30 34.38 54700.50 88888.00 2012-04-24 03:53:36.375 115 12886.33 34.45 54700.53 88888.00 2012-04-24 03:53:36.500 115 12886.35 34.52 54700.57 88888.00 2012-04-24 03:53:36.625 115 12886.30 34.62 54700.62 88888.00 2012-04-24 03:53:36.750 115 12886.23 34.73 54700.62 88888.00 2012-04-24 03:53:36.875 115 12886.17 34.80 54700.65 88888.00 2012-04-24 03:53:37.000 115 12886.12 34.90 54700.70 88888.00 2012-04-24 03:53:37.125 115 12886.15 35.00 54700.75 88888.00 2012-04-24 03:53:37.250 115 12886.10 35.10 54700.80 88888.00 2012-04-24 03:53:37.375 115 12886.05 35.20 54700.82 88888.00 2012-04-24 03:53:37.500 115 12885.98 35.25 54700.85 88888.00 2012-04-24 03:53:37.625 115 12885.90 35.35 54700.88 88888.00 2012-04-24 03:53:37.750 115 12885.85 35.42 54700.88 88888.00 2012-04-24 03:53:37.875 115 12885.85 35.50 54700.93 88888.00 2012-04-24 03:53:38.000 115 12885.75 35.62 54700.93 88888.00 2012-04-24 03:53:38.125 115 12885.67 35.70 54701.00 88888.00 2012-04-24 03:53:38.250 115 12885.67 35.75 54701.03 88888.00 2012-04-24 03:53:38.375 115 12885.70 35.85 54701.05 88888.00 2012-04-24 03:53:38.500 115 12885.60 35.98 54701.10 88888.00 2012-04-24 03:53:38.625 115 12885.55 36.05 54701.15 88888.00 2012-04-24 03:53:38.750 115 12885.52 36.10 54701.18 88888.00 2012-04-24 03:53:38.875 115 12885.50 36.20 54701.18 88888.00 2012-04-24 03:53:39.000 115 12885.50 36.30 54701.22 88888.00 2012-04-24 03:53:39.125 115 12885.45 36.38 54701.28 88888.00 2012-04-24 03:53:39.250 115 12885.33 36.48 54701.30 88888.00 2012-04-24 03:53:39.375 115 12885.30 36.58 54701.35 88888.00 2012-04-24 03:53:39.500 115 12885.27 36.65 54701.38 88888.00 2012-04-24 03:53:39.625 115 12885.25 36.73 54701.43 88888.00 2012-04-24 03:53:39.750 115 12885.20 36.83 54701.45 88888.00 2012-04-24 03:53:39.875 115 12885.10 36.90 54701.47 88888.00 2012-04-24 03:53:40.000 115 12885.05 36.98 54701.53 88888.00 2012-04-24 03:53:40.125 115 12884.98 37.02 54701.55 88888.00 2012-04-24 03:53:40.250 115 12884.88 37.10 54701.60 88888.00 2012-04-24 03:53:40.375 115 12884.88 37.20 54701.60 88888.00 2012-04-24 03:53:40.500 115 12884.90 37.30 54701.62 88888.00 2012-04-24 03:53:40.625 115 12884.90 37.40 54701.65 88888.00 2012-04-24 03:53:40.750 115 12884.85 37.45 54701.72 88888.00 2012-04-24 03:53:40.875 115 12884.83 37.55 54701.78 88888.00 2012-04-24 03:53:41.000 115 12884.80 37.60 54701.78 88888.00 2012-04-24 03:53:41.125 115 12884.75 37.67 54701.80 88888.00 2012-04-24 03:53:41.250 115 12884.70 37.77 54701.82 88888.00 2012-04-24 03:53:41.375 115 12884.73 37.85 54701.88 88888.00 2012-04-24 03:53:41.500 115 12884.67 37.90 54701.88 88888.00 2012-04-24 03:53:41.625 115 12884.62 38.00 54701.90 88888.00 2012-04-24 03:53:41.750 115 12884.65 38.10 54701.97 88888.00 2012-04-24 03:53:41.875 115 12884.62 38.15 54701.97 88888.00 2012-04-24 03:53:42.000 115 12884.58 38.23 54702.00 88888.00 2012-04-24 03:53:42.125 115 12884.52 38.33 54702.05 88888.00 2012-04-24 03:53:42.250 115 12884.45 38.40 54702.07 88888.00 2012-04-24 03:53:42.375 115 12884.45 38.50 54702.10 88888.00 2012-04-24 03:53:42.500 115 12884.33 38.58 54702.18 88888.00 2012-04-24 03:53:42.625 115 12884.30 38.62 54702.25 88888.00 2012-04-24 03:53:42.750 115 12884.27 38.73 54702.25 88888.00 2012-04-24 03:53:42.875 115 12884.23 38.77 54702.28 88888.00 2012-04-24 03:53:43.000 115 12884.17 38.85 54702.32 88888.00 2012-04-24 03:53:43.125 115 12884.20 38.95 54702.35 88888.00 2012-04-24 03:53:43.250 115 12884.20 39.02 54702.38 88888.00 2012-04-24 03:53:43.375 115 12884.15 39.10 54702.40 88888.00 2012-04-24 03:53:43.500 115 12884.05 39.15 54702.45 88888.00 2012-04-24 03:53:43.625 115 12884.00 39.23 54702.47 88888.00 2012-04-24 03:53:43.750 115 12883.92 39.33 54702.50 88888.00 2012-04-24 03:53:43.875 115 12883.92 39.40 54702.53 88888.00 2012-04-24 03:53:44.000 115 12883.90 39.48 54702.57 88888.00 2012-04-24 03:53:44.125 115 12883.85 39.52 54702.60 88888.00 2012-04-24 03:53:44.250 115 12883.75 39.62 54702.65 88888.00 2012-04-24 03:53:44.375 115 12883.73 39.70 54702.70 88888.00 2012-04-24 03:53:44.500 115 12883.62 39.80 54702.72 88888.00 2012-04-24 03:53:44.625 115 12883.62 39.90 54702.75 88888.00 2012-04-24 03:53:44.750 115 12883.58 39.95 54702.78 88888.00 2012-04-24 03:53:44.875 115 12883.48 40.00 54702.80 88888.00 2012-04-24 03:53:45.000 115 12883.48 40.08 54702.82 88888.00 2012-04-24 03:53:45.125 115 12883.48 40.15 54702.85 88888.00 2012-04-24 03:53:45.250 115 12883.45 40.23 54702.90 88888.00 2012-04-24 03:53:45.375 115 12883.40 40.33 54702.93 88888.00 2012-04-24 03:53:45.500 115 12883.33 40.38 54702.97 88888.00 2012-04-24 03:53:45.625 115 12883.33 40.42 54703.03 88888.00 2012-04-24 03:53:45.750 115 12883.27 40.50 54703.05 88888.00 2012-04-24 03:53:45.875 115 12883.23 40.60 54703.07 88888.00 2012-04-24 03:53:46.000 115 12883.17 40.67 54703.12 88888.00 2012-04-24 03:53:46.125 115 12883.10 40.73 54703.15 88888.00 2012-04-24 03:53:46.250 115 12883.05 40.80 54703.18 88888.00 2012-04-24 03:53:46.375 115 12883.10 40.85 54703.18 88888.00 2012-04-24 03:53:46.500 115 12883.02 40.95 54703.20 88888.00 2012-04-24 03:53:46.625 115 12882.90 41.02 54703.20 88888.00 2012-04-24 03:53:46.750 115 12882.90 41.10 54703.22 88888.00 2012-04-24 03:53:46.875 115 12882.85 41.17 54703.30 88888.00 2012-04-24 03:53:47.000 115 12882.80 41.27 54703.35 88888.00 2012-04-24 03:53:47.125 115 12882.70 41.35 54703.38 88888.00 2012-04-24 03:53:47.250 115 12882.62 41.38 54703.38 88888.00 2012-04-24 03:53:47.375 115 12882.65 41.45 54703.38 88888.00 2012-04-24 03:53:47.500 115 12882.60 41.52 54703.40 88888.00 2012-04-24 03:53:47.625 115 12882.50 41.60 54703.45 88888.00 2012-04-24 03:53:47.750 115 12882.48 41.65 54703.47 88888.00 2012-04-24 03:53:47.875 115 12882.45 41.70 54703.50 88888.00 2012-04-24 03:53:48.000 115 12882.38 41.80 54703.50 88888.00 2012-04-24 03:53:48.125 115 12882.33 41.88 54703.57 88888.00 2012-04-24 03:53:48.250 115 12882.17 41.92 54703.62 88888.00 2012-04-24 03:53:48.375 115 12882.23 42.00 54703.62 88888.00 2012-04-24 03:53:48.500 115 12882.30 42.08 54703.65 88888.00 2012-04-24 03:53:48.625 115 12882.23 42.17 54703.70 88888.00 2012-04-24 03:53:48.750 115 12882.10 42.25 54703.75 88888.00 2012-04-24 03:53:48.875 115 12882.05 42.33 54703.82 88888.00 2012-04-24 03:53:49.000 115 12882.08 42.40 54703.80 88888.00 2012-04-24 03:53:49.125 115 12882.02 42.50 54703.80 88888.00 2012-04-24 03:53:49.250 115 12882.00 42.55 54703.85 88888.00 2012-04-24 03:53:49.375 115 12881.98 42.62 54703.88 88888.00 2012-04-24 03:53:49.500 115 12881.85 42.70 54703.93 88888.00 2012-04-24 03:53:49.625 115 12881.85 42.75 54703.95 88888.00 2012-04-24 03:53:49.750 115 12881.90 42.83 54704.00 88888.00 2012-04-24 03:53:49.875 115 12881.77 42.90 54704.03 88888.00 2012-04-24 03:53:50.000 115 12881.65 42.92 54704.05 88888.00 2012-04-24 03:53:50.125 115 12881.65 43.02 54704.07 88888.00 2012-04-24 03:53:50.250 115 12881.58 43.10 54704.12 88888.00 2012-04-24 03:53:50.375 115 12881.52 43.17 54704.15 88888.00 2012-04-24 03:53:50.500 115 12881.52 43.23 54704.15 88888.00 2012-04-24 03:53:50.625 115 12881.45 43.27 54704.18 88888.00 2012-04-24 03:53:50.750 115 12881.35 43.38 54704.20 88888.00 2012-04-24 03:53:50.875 115 12881.27 43.50 54704.22 88888.00 2012-04-24 03:53:51.000 115 12881.25 43.60 54704.25 88888.00 2012-04-24 03:53:51.125 115 12881.23 43.65 54704.30 88888.00 2012-04-24 03:53:51.250 115 12881.12 43.65 54704.35 88888.00 2012-04-24 03:53:51.375 115 12881.08 43.70 54704.35 88888.00 2012-04-24 03:53:51.500 115 12881.02 43.77 54704.38 88888.00 2012-04-24 03:53:51.625 115 12881.00 43.85 54704.43 88888.00 2012-04-24 03:53:51.750 115 12881.00 43.92 54704.47 88888.00 2012-04-24 03:53:51.875 115 12880.98 43.98 54704.47 88888.00 2012-04-24 03:53:52.000 115 12880.90 43.98 54704.47 88888.00 2012-04-24 03:53:52.125 115 12880.83 44.02 54704.50 88888.00 2012-04-24 03:53:52.250 115 12880.75 44.12 54704.55 88888.00 2012-04-24 03:53:52.375 115 12880.80 44.17 54704.57 88888.00 2012-04-24 03:53:52.500 115 12880.77 44.23 54704.62 88888.00 2012-04-24 03:53:52.625 115 12880.70 44.25 54704.65 88888.00 2012-04-24 03:53:52.750 115 12880.60 44.38 54704.68 88888.00 2012-04-24 03:53:52.875 115 12880.62 44.40 54704.68 88888.00 2012-04-24 03:53:53.000 115 12880.58 44.50 54704.70 88888.00 2012-04-24 03:53:53.125 115 12880.52 44.55 54704.72 88888.00 2012-04-24 03:53:53.250 115 12880.45 44.60 54704.78 88888.00 2012-04-24 03:53:53.375 115 12880.42 44.67 54704.82 88888.00 2012-04-24 03:53:53.500 115 12880.45 44.70 54704.85 88888.00 2012-04-24 03:53:53.625 115 12880.42 44.75 54704.85 88888.00 2012-04-24 03:53:53.750 115 12880.42 44.80 54704.88 88888.00 2012-04-24 03:53:53.875 115 12880.33 44.83 54704.90 88888.00 2012-04-24 03:53:54.000 115 12880.23 44.85 54704.95 88888.00 2012-04-24 03:53:54.125 115 12880.20 44.92 54704.97 88888.00 2012-04-24 03:53:54.250 115 12880.15 44.98 54705.03 88888.00 2012-04-24 03:53:54.375 115 12880.15 45.08 54705.07 88888.00 2012-04-24 03:53:54.500 115 12880.12 45.17 54705.10 88888.00 2012-04-24 03:53:54.625 115 12880.08 45.20 54705.07 88888.00 2012-04-24 03:53:54.750 115 12880.02 45.25 54705.10 88888.00 2012-04-24 03:53:54.875 115 12880.00 45.27 54705.12 88888.00 2012-04-24 03:53:55.000 115 12880.02 45.33 54705.15 88888.00 2012-04-24 03:53:55.125 115 12879.95 45.40 54705.20 88888.00 2012-04-24 03:53:55.250 115 12879.83 45.42 54705.25 88888.00 2012-04-24 03:53:55.375 115 12879.83 45.48 54705.22 88888.00 2012-04-24 03:53:55.500 115 12879.80 45.52 54705.25 88888.00 2012-04-24 03:53:55.625 115 12879.75 45.58 54705.30 88888.00 2012-04-24 03:53:55.750 115 12879.73 45.60 54705.38 88888.00 2012-04-24 03:53:55.875 115 12879.73 45.65 54705.35 88888.00 2012-04-24 03:53:56.000 115 12879.73 45.67 54705.38 88888.00 2012-04-24 03:53:56.125 115 12879.65 45.73 54705.43 88888.00 2012-04-24 03:53:56.250 115 12879.60 45.77 54705.45 88888.00 2012-04-24 03:53:56.375 115 12879.60 45.80 54705.45 88888.00 2012-04-24 03:53:56.500 115 12879.55 45.88 54705.47 88888.00 2012-04-24 03:53:56.625 115 12879.55 45.95 54705.55 88888.00 2012-04-24 03:53:56.750 115 12879.45 46.00 54705.57 88888.00 2012-04-24 03:53:56.875 115 12879.42 46.00 54705.60 88888.00 2012-04-24 03:53:57.000 115 12879.38 46.05 54705.60 88888.00 2012-04-24 03:53:57.125 115 12879.35 46.08 54705.65 88888.00 2012-04-24 03:53:57.250 115 12879.30 46.12 54705.68 88888.00 2012-04-24 03:53:57.375 115 12879.25 46.15 54705.70 88888.00 2012-04-24 03:53:57.500 115 12879.17 46.17 54705.72 88888.00 2012-04-24 03:53:57.625 115 12879.12 46.20 54705.78 88888.00 2012-04-24 03:53:57.750 115 12879.10 46.27 54705.78 88888.00 2012-04-24 03:53:57.875 115 12879.12 46.33 54705.80 88888.00 2012-04-24 03:53:58.000 115 12879.08 46.35 54705.82 88888.00 2012-04-24 03:53:58.125 115 12879.00 46.35 54705.88 88888.00 2012-04-24 03:53:58.250 115 12878.95 46.42 54705.90 88888.00 2012-04-24 03:53:58.375 115 12878.98 46.48 54705.90 88888.00 2012-04-24 03:53:58.500 115 12878.98 46.45 54705.90 88888.00 2012-04-24 03:53:58.625 115 12878.98 46.50 54705.93 88888.00 2012-04-24 03:53:58.750 115 12878.90 46.52 54705.97 88888.00 2012-04-24 03:53:58.875 115 12878.85 46.58 54706.03 88888.00 2012-04-24 03:53:59.000 115 12878.90 46.58 54706.00 88888.00 2012-04-24 03:53:59.125 115 12878.85 46.60 54706.03 88888.00 2012-04-24 03:53:59.250 115 12878.73 46.65 54706.07 88888.00 2012-04-24 03:53:59.375 115 12878.73 46.70 54706.10 88888.00 2012-04-24 03:53:59.500 115 12878.70 46.73 54706.12 88888.00 2012-04-24 03:53:59.625 115 12878.70 46.77 54706.12 88888.00 2012-04-24 03:53:59.750 115 12878.70 46.80 54706.12 88888.00 2012-04-24 03:53:59.875 115 12878.67 46.85 54706.22 88888.00 2012-04-24 03:54:00.000 115 12878.65 46.85 54706.25 88888.00 2012-04-24 03:54:00.125 115 12878.65 46.88 54706.30 88888.00 2012-04-24 03:54:00.250 115 12878.60 46.90 54706.30 88888.00 2012-04-24 03:54:00.375 115 12878.55 46.92 54706.32 88888.00 2012-04-24 03:54:00.500 115 12878.45 46.92 54706.35 88888.00 2012-04-24 03:54:00.625 115 12878.45 46.98 54706.38 88888.00 2012-04-24 03:54:00.750 115 12878.50 46.98 54706.38 88888.00 2012-04-24 03:54:00.875 115 12878.45 47.00 54706.38 88888.00 2012-04-24 03:54:01.000 115 12878.42 47.02 54706.40 88888.00 2012-04-24 03:54:01.125 115 12878.38 47.05 54706.45 88888.00 2012-04-24 03:54:01.250 115 12878.35 47.08 54706.47 88888.00 2012-04-24 03:54:01.375 115 12878.45 47.10 54706.53 88888.00 2012-04-24 03:54:01.500 115 12878.38 47.15 54706.55 88888.00 2012-04-24 03:54:01.625 115 12878.33 47.17 54706.55 88888.00 2012-04-24 03:54:01.750 115 12878.23 47.17 54706.60 88888.00 2012-04-24 03:54:01.875 115 12878.20 47.15 54706.60 88888.00 2012-04-24 03:54:02.000 115 12878.20 47.20 54706.60 88888.00 2012-04-24 03:54:02.125 115 12878.23 47.23 54706.65 88888.00 2012-04-24 03:54:02.250 115 12878.15 47.25 54706.68 88888.00 2012-04-24 03:54:02.375 115 12878.15 47.25 54706.70 88888.00 2012-04-24 03:54:02.500 115 12878.08 47.27 54706.72 88888.00 2012-04-24 03:54:02.625 115 12877.98 47.27 54706.72 88888.00 2012-04-24 03:54:02.750 115 12878.02 47.27 54706.75 88888.00 2012-04-24 03:54:02.875 115 12878.02 47.33 54706.80 88888.00 2012-04-24 03:54:03.000 115 12878.02 47.35 54706.82 88888.00 2012-04-24 03:54:03.125 115 12878.00 47.40 54706.88 88888.00 2012-04-24 03:54:03.250 115 12877.95 47.42 54706.90 88888.00 2012-04-24 03:54:03.375 115 12877.95 47.40 54706.90 88888.00 2012-04-24 03:54:03.500 115 12877.95 47.42 54706.93 88888.00 2012-04-24 03:54:03.625 115 12877.88 47.48 54706.97 88888.00 2012-04-24 03:54:03.750 115 12877.77 47.50 54707.00 88888.00 2012-04-24 03:54:03.875 115 12877.73 47.50 54707.03 88888.00 2012-04-24 03:54:04.000 115 12877.73 47.52 54707.03 88888.00 2012-04-24 03:54:04.125 115 12877.73 47.55 54707.05 88888.00 2012-04-24 03:54:04.250 115 12877.67 47.58 54707.10 88888.00 2012-04-24 03:54:04.375 115 12877.55 47.62 54707.12 88888.00 2012-04-24 03:54:04.500 115 12877.52 47.65 54707.15 88888.00 2012-04-24 03:54:04.625 115 12877.55 47.65 54707.15 88888.00 2012-04-24 03:54:04.750 115 12877.60 47.65 54707.12 88888.00 2012-04-24 03:54:04.875 115 12877.52 47.67 54707.15 88888.00 2012-04-24 03:54:05.000 115 12877.50 47.73 54707.18 88888.00 2012-04-24 03:54:05.125 115 12877.48 47.75 54707.22 88888.00 2012-04-24 03:54:05.250 115 12877.45 47.73 54707.25 88888.00 2012-04-24 03:54:05.375 115 12877.48 47.75 54707.25 88888.00 2012-04-24 03:54:05.500 115 12877.52 47.70 54707.25 88888.00 2012-04-24 03:54:05.625 115 12877.52 47.77 54707.28 88888.00 2012-04-24 03:54:05.750 115 12877.48 47.80 54707.30 88888.00 2012-04-24 03:54:05.875 115 12877.48 47.83 54707.35 88888.00 2012-04-24 03:54:06.000 115 12877.48 47.83 54707.35 88888.00 2012-04-24 03:54:06.125 115 12877.40 47.88 54707.38 88888.00 2012-04-24 03:54:06.250 115 12877.33 47.90 54707.38 88888.00 2012-04-24 03:54:06.375 115 12877.33 47.90 54707.40 88888.00 2012-04-24 03:54:06.500 115 12877.35 47.92 54707.45 88888.00 2012-04-24 03:54:06.625 115 12877.38 47.95 54707.47 88888.00 2012-04-24 03:54:06.750 115 12877.30 48.00 54707.50 88888.00 2012-04-24 03:54:06.875 115 12877.23 48.02 54707.53 88888.00 2012-04-24 03:54:07.000 115 12877.23 48.05 54707.53 88888.00 2012-04-24 03:54:07.125 115 12877.17 48.10 54707.57 88888.00 2012-04-24 03:54:07.250 115 12877.08 48.10 54707.62 88888.00 2012-04-24 03:54:07.375 115 12877.05 48.12 54707.62 88888.00 2012-04-24 03:54:07.500 115 12877.10 48.12 54707.62 88888.00 2012-04-24 03:54:07.625 115 12877.10 48.10 54707.65 88888.00 2012-04-24 03:54:07.750 115 12877.00 48.12 54707.62 88888.00 2012-04-24 03:54:07.875 115 12876.92 48.12 54707.65 88888.00 2012-04-24 03:54:08.000 115 12877.00 48.20 54707.70 88888.00 2012-04-24 03:54:08.125 115 12876.98 48.23 54707.70 88888.00 2012-04-24 03:54:08.250 115 12876.92 48.25 54707.75 88888.00 2012-04-24 03:54:08.375 115 12876.90 48.33 54707.75 88888.00 2012-04-24 03:54:08.500 115 12876.85 48.33 54707.78 88888.00 2012-04-24 03:54:08.625 115 12876.88 48.33 54707.80 88888.00 2012-04-24 03:54:08.750 115 12876.88 48.33 54707.80 88888.00 2012-04-24 03:54:08.875 115 12876.88 48.35 54707.82 88888.00 2012-04-24 03:54:09.000 115 12876.77 48.38 54707.82 88888.00 2012-04-24 03:54:09.125 115 12876.75 48.40 54707.85 88888.00 2012-04-24 03:54:09.250 115 12876.75 48.40 54707.90 88888.00 2012-04-24 03:54:09.375 115 12876.77 48.42 54707.93 88888.00 2012-04-24 03:54:09.500 115 12876.77 48.50 54707.95 88888.00 2012-04-24 03:54:09.625 115 12876.70 48.50 54707.97 88888.00 2012-04-24 03:54:09.750 115 12876.70 48.55 54708.00 88888.00 2012-04-24 03:54:09.875 115 12876.67 48.58 54708.00 88888.00 2012-04-24 03:54:10.000 115 12876.60 48.55 54708.00 88888.00 2012-04-24 03:54:10.125 115 12876.55 48.55 54708.03 88888.00 2012-04-24 03:54:10.250 115 12876.52 48.55 54708.07 88888.00 2012-04-24 03:54:10.375 115 12876.50 48.60 54708.03 88888.00 2012-04-24 03:54:10.500 115 12876.52 48.58 54708.10 88888.00 2012-04-24 03:54:10.625 115 12876.45 48.62 54708.12 88888.00 2012-04-24 03:54:10.750 115 12876.45 48.67 54708.15 88888.00 2012-04-24 03:54:10.875 115 12876.42 48.70 54708.15 88888.00 2012-04-24 03:54:11.000 115 12876.42 48.70 54708.15 88888.00 2012-04-24 03:54:11.125 115 12876.38 48.73 54708.18 88888.00 2012-04-24 03:54:11.250 115 12876.25 48.75 54708.22 88888.00 2012-04-24 03:54:11.375 115 12876.23 48.75 54708.22 88888.00 2012-04-24 03:54:11.500 115 12876.23 48.77 54708.22 88888.00 2012-04-24 03:54:11.625 115 12876.15 48.80 54708.25 88888.00 2012-04-24 03:54:11.750 115 12876.12 48.80 54708.30 88888.00 2012-04-24 03:54:11.875 115 12876.08 48.83 54708.35 88888.00 2012-04-24 03:54:12.000 115 12876.10 48.85 54708.32 88888.00 2012-04-24 03:54:12.125 115 12876.08 48.85 54708.35 88888.00 2012-04-24 03:54:12.250 115 12876.02 48.90 54708.40 88888.00 2012-04-24 03:54:12.375 115 12876.02 48.90 54708.43 88888.00 2012-04-24 03:54:12.500 115 12876.05 48.90 54708.40 88888.00 2012-04-24 03:54:12.625 115 12876.00 48.95 54708.45 88888.00 2012-04-24 03:54:12.750 115 12875.92 48.98 54708.47 88888.00 2012-04-24 03:54:12.875 115 12875.95 49.02 54708.47 88888.00 2012-04-24 03:54:13.000 115 12875.95 49.02 54708.50 88888.00 2012-04-24 03:54:13.125 115 12875.92 49.05 54708.53 88888.00 2012-04-24 03:54:13.250 115 12875.83 49.08 54708.55 88888.00 2012-04-24 03:54:13.375 115 12875.77 49.10 54708.57 88888.00 2012-04-24 03:54:13.500 115 12875.83 49.12 54708.60 88888.00 2012-04-24 03:54:13.625 115 12875.77 49.15 54708.62 88888.00 2012-04-24 03:54:13.750 115 12875.73 49.20 54708.62 88888.00 2012-04-24 03:54:13.875 115 12875.80 49.17 54708.65 88888.00 2012-04-24 03:54:14.000 115 12875.83 49.23 54708.68 88888.00 2012-04-24 03:54:14.125 115 12875.75 49.23 54708.70 88888.00 2012-04-24 03:54:14.250 115 12875.67 49.20 54708.72 88888.00 2012-04-24 03:54:14.375 115 12875.73 49.25 54708.75 88888.00 2012-04-24 03:54:14.500 115 12875.70 49.27 54708.78 88888.00 2012-04-24 03:54:14.625 115 12875.62 49.27 54708.80 88888.00 2012-04-24 03:54:14.750 115 12875.60 49.30 54708.82 88888.00 2012-04-24 03:54:14.875 115 12875.58 49.33 54708.88 88888.00 2012-04-24 03:54:15.000 115 12875.55 49.35 54708.88 88888.00 2012-04-24 03:54:15.125 115 12875.48 49.38 54708.90 88888.00 2012-04-24 03:54:15.250 115 12875.45 49.35 54708.93 88888.00 2012-04-24 03:54:15.375 115 12875.38 49.40 54708.93 88888.00 2012-04-24 03:54:15.500 115 12875.35 49.42 54708.95 88888.00 2012-04-24 03:54:15.625 115 12875.33 49.45 54708.95 88888.00 2012-04-24 03:54:15.750 115 12875.40 49.45 54709.00 88888.00 2012-04-24 03:54:15.875 115 12875.35 49.48 54709.00 88888.00 2012-04-24 03:54:16.000 115 12875.30 49.48 54709.00 88888.00 2012-04-24 03:54:16.125 115 12875.25 49.52 54709.05 88888.00 2012-04-24 03:54:16.250 115 12875.27 49.52 54709.10 88888.00 2012-04-24 03:54:16.375 115 12875.23 49.55 54709.12 88888.00 2012-04-24 03:54:16.500 115 12875.17 49.60 54709.10 88888.00 2012-04-24 03:54:16.625 115 12875.20 49.58 54709.10 88888.00 2012-04-24 03:54:16.750 115 12875.23 49.60 54709.12 88888.00 2012-04-24 03:54:16.875 115 12875.23 49.60 54709.15 88888.00 2012-04-24 03:54:17.000 115 12875.12 49.60 54709.22 88888.00 2012-04-24 03:54:17.125 115 12875.12 49.60 54709.25 88888.00 2012-04-24 03:54:17.250 115 12875.12 49.65 54709.28 88888.00 2012-04-24 03:54:17.375 115 12875.15 49.67 54709.28 88888.00 2012-04-24 03:54:17.500 115 12875.12 49.70 54709.30 88888.00 2012-04-24 03:54:17.625 115 12875.10 49.67 54709.32 88888.00 2012-04-24 03:54:17.750 115 12875.02 49.73 54709.35 88888.00 2012-04-24 03:54:17.875 115 12875.00 49.75 54709.38 88888.00 2012-04-24 03:54:18.000 115 12874.92 49.77 54709.38 88888.00 2012-04-24 03:54:18.125 115 12874.90 49.77 54709.40 88888.00 2012-04-24 03:54:18.250 115 12874.85 49.77 54709.45 88888.00 2012-04-24 03:54:18.375 115 12874.83 49.80 54709.47 88888.00 2012-04-24 03:54:18.500 115 12874.80 49.80 54709.47 88888.00 2012-04-24 03:54:18.625 115 12874.77 49.85 54709.50 88888.00 2012-04-24 03:54:18.750 115 12874.70 49.85 54709.55 88888.00 2012-04-24 03:54:18.875 115 12874.67 49.88 54709.57 88888.00 2012-04-24 03:54:19.000 115 12874.75 49.92 54709.60 88888.00 2012-04-24 03:54:19.125 115 12874.75 49.92 54709.60 88888.00 2012-04-24 03:54:19.250 115 12874.67 49.95 54709.65 88888.00 2012-04-24 03:54:19.375 115 12874.70 49.98 54709.62 88888.00 2012-04-24 03:54:19.500 115 12874.65 50.02 54709.65 88888.00 2012-04-24 03:54:19.625 115 12874.62 50.02 54709.65 88888.00 2012-04-24 03:54:19.750 115 12874.60 50.02 54709.72 88888.00 2012-04-24 03:54:19.875 115 12874.60 50.05 54709.72 88888.00 2012-04-24 03:54:20.000 115 12874.58 50.08 54709.72 88888.00 2012-04-24 03:54:20.125 115 12874.55 50.10 54709.75 88888.00 2012-04-24 03:54:20.250 115 12874.50 50.10 54709.80 88888.00 2012-04-24 03:54:20.375 115 12874.52 50.12 54709.80 88888.00 2012-04-24 03:54:20.500 115 12874.50 50.20 54709.85 88888.00 2012-04-24 03:54:20.625 115 12874.48 50.20 54709.90 88888.00 2012-04-24 03:54:20.750 115 12874.45 50.20 54709.88 88888.00 2012-04-24 03:54:20.875 115 12874.38 50.23 54709.93 88888.00 2012-04-24 03:54:21.000 115 12874.42 50.23 54709.93 88888.00 2012-04-24 03:54:21.125 115 12874.45 50.23 54709.95 88888.00 2012-04-24 03:54:21.250 115 12874.40 50.23 54709.93 88888.00 2012-04-24 03:54:21.375 115 12874.40 50.27 54709.95 88888.00 2012-04-24 03:54:21.500 115 12874.35 50.30 54709.97 88888.00 2012-04-24 03:54:21.625 115 12874.33 50.30 54710.03 88888.00 2012-04-24 03:54:21.750 115 12874.35 50.35 54710.07 88888.00 2012-04-24 03:54:21.875 115 12874.33 50.35 54710.07 88888.00 2012-04-24 03:54:22.000 115 12874.30 50.35 54710.07 88888.00 2012-04-24 03:54:22.125 115 12874.25 50.38 54710.07 88888.00 2012-04-24 03:54:22.250 115 12874.25 50.40 54710.15 88888.00 2012-04-24 03:54:22.375 115 12874.25 50.40 54710.18 88888.00 2012-04-24 03:54:22.500 115 12874.12 50.40 54710.20 88888.00 2012-04-24 03:54:22.625 115 12874.12 50.45 54710.28 88888.00 2012-04-24 03:54:22.750 115 12874.10 50.45 54710.28 88888.00 2012-04-24 03:54:22.875 115 12874.05 50.45 54710.30 88888.00 2012-04-24 03:54:23.000 115 12874.05 50.45 54710.30 88888.00 2012-04-24 03:54:23.125 115 12874.05 50.48 54710.35 88888.00 2012-04-24 03:54:23.250 115 12874.00 50.52 54710.38 88888.00 2012-04-24 03:54:23.375 115 12874.00 50.55 54710.40 88888.00 2012-04-24 03:54:23.500 115 12874.00 50.58 54710.40 88888.00 2012-04-24 03:54:23.625 115 12873.92 50.60 54710.43 88888.00 2012-04-24 03:54:23.750 115 12873.92 50.62 54710.45 88888.00 2012-04-24 03:54:23.875 115 12873.98 50.65 54710.47 88888.00 2012-04-24 03:54:24.000 115 12873.98 50.67 54710.45 88888.00 2012-04-24 03:54:24.125 115 12873.95 50.67 54710.47 88888.00 2012-04-24 03:54:24.250 115 12873.85 50.65 54710.50 88888.00 2012-04-24 03:54:24.375 115 12873.77 50.70 54710.50 88888.00 2012-04-24 03:54:24.500 115 12873.73 50.70 54710.57 88888.00 2012-04-24 03:54:24.625 115 12873.75 50.75 54710.65 88888.00 2012-04-24 03:54:24.750 115 12873.77 50.75 54710.65 88888.00 2012-04-24 03:54:24.875 115 12873.77 50.80 54710.65 88888.00 2012-04-24 03:54:25.000 115 12873.67 50.80 54710.65 88888.00 2012-04-24 03:54:25.125 115 12873.65 50.80 54710.68 88888.00 2012-04-24 03:54:25.250 115 12873.67 50.77 54710.72 88888.00 2012-04-24 03:54:25.375 115 12873.70 50.77 54710.72 88888.00 2012-04-24 03:54:25.500 115 12873.70 50.83 54710.72 88888.00 2012-04-24 03:54:25.625 115 12873.70 50.85 54710.78 88888.00 2012-04-24 03:54:25.750 115 12873.65 50.85 54710.80 88888.00 2012-04-24 03:54:25.875 115 12873.62 50.88 54710.82 88888.00 2012-04-24 03:54:26.000 115 12873.60 50.90 54710.85 88888.00 2012-04-24 03:54:26.125 115 12873.62 50.95 54710.88 88888.00 2012-04-24 03:54:26.250 115 12873.65 50.95 54710.90 88888.00 2012-04-24 03:54:26.375 115 12873.65 50.95 54710.90 88888.00 2012-04-24 03:54:26.500 115 12873.65 50.98 54710.93 88888.00 2012-04-24 03:54:26.625 115 12873.60 50.98 54710.95 88888.00 2012-04-24 03:54:26.750 115 12873.55 50.95 54711.00 88888.00 2012-04-24 03:54:26.875 115 12873.52 50.92 54711.00 88888.00 2012-04-24 03:54:27.000 115 12873.50 50.95 54711.00 88888.00 2012-04-24 03:54:27.125 115 12873.45 50.95 54711.07 88888.00 2012-04-24 03:54:27.250 115 12873.45 50.98 54711.12 88888.00 2012-04-24 03:54:27.375 115 12873.48 51.00 54711.10 88888.00 2012-04-24 03:54:27.500 115 12873.38 51.02 54711.12 88888.00 2012-04-24 03:54:27.625 115 12873.25 51.02 54711.12 88888.00 2012-04-24 03:54:27.750 115 12873.30 51.02 54711.18 88888.00 2012-04-24 03:54:27.875 115 12873.35 51.08 54711.18 88888.00 2012-04-24 03:54:28.000 115 12873.35 51.05 54711.20 88888.00 2012-04-24 03:54:28.125 115 12873.27 51.05 54711.20 88888.00 2012-04-24 03:54:28.250 115 12873.20 51.02 54711.25 88888.00 2012-04-24 03:54:28.375 115 12873.15 51.02 54711.28 88888.00 2012-04-24 03:54:28.500 115 12873.15 51.05 54711.32 88888.00 2012-04-24 03:54:28.625 115 12873.15 51.05 54711.32 88888.00 2012-04-24 03:54:28.750 115 12873.08 51.05 54711.35 88888.00 2012-04-24 03:54:28.875 115 12872.98 51.08 54711.40 88888.00 2012-04-24 03:54:29.000 115 12872.95 51.08 54711.38 88888.00 2012-04-24 03:54:29.125 115 12873.00 51.05 54711.43 88888.00 2012-04-24 03:54:29.250 115 12872.92 51.08 54711.47 88888.00 2012-04-24 03:54:29.375 115 12872.90 51.15 54711.53 88888.00 2012-04-24 03:54:29.500 115 12872.85 51.10 54711.50 88888.00 2012-04-24 03:54:29.625 115 12872.83 51.08 54711.53 88888.00 2012-04-24 03:54:29.750 115 12872.83 51.08 54711.55 88888.00 2012-04-24 03:54:29.875 115 12872.85 51.12 54711.57 88888.00 2012-04-24 03:54:30.000 115 12872.83 51.12 54711.57 88888.00 2012-04-24 03:54:30.125 115 12872.83 51.10 54711.65 88888.00 2012-04-24 03:54:30.250 115 12872.80 51.10 54711.70 88888.00 2012-04-24 03:54:30.375 115 12872.80 51.12 54711.68 88888.00 2012-04-24 03:54:30.500 115 12872.75 51.10 54711.72 88888.00 2012-04-24 03:54:30.625 115 12872.73 51.12 54711.70 88888.00 2012-04-24 03:54:30.750 115 12872.73 51.15 54711.70 88888.00 2012-04-24 03:54:30.875 115 12872.73 51.12 54711.75 88888.00 2012-04-24 03:54:31.000 115 12872.75 51.15 54711.78 88888.00 2012-04-24 03:54:31.125 115 12872.73 51.15 54711.82 88888.00 2012-04-24 03:54:31.250 115 12872.65 51.15 54711.85 88888.00 2012-04-24 03:54:31.375 115 12872.58 51.15 54711.88 88888.00 2012-04-24 03:54:31.500 115 12872.58 51.15 54711.88 88888.00 2012-04-24 03:54:31.625 115 12872.58 51.15 54711.93 88888.00 2012-04-24 03:54:31.750 115 12872.50 51.17 54711.95 88888.00 2012-04-24 03:54:31.875 115 12872.50 51.15 54711.97 88888.00 2012-04-24 03:54:32.000 115 12872.50 51.17 54711.97 88888.00 2012-04-24 03:54:32.125 115 12872.42 51.17 54712.03 88888.00 2012-04-24 03:54:32.250 115 12872.38 51.15 54712.03 88888.00 2012-04-24 03:54:32.375 115 12872.40 51.12 54712.03 88888.00 2012-04-24 03:54:32.500 115 12872.33 51.17 54712.05 88888.00 2012-04-24 03:54:32.625 115 12872.27 51.17 54712.07 88888.00 2012-04-24 03:54:32.750 115 12872.23 51.17 54712.10 88888.00 2012-04-24 03:54:32.875 115 12872.23 51.12 54712.12 88888.00 2012-04-24 03:54:33.000 115 12872.25 51.17 54712.12 88888.00 2012-04-24 03:54:33.125 115 12872.25 51.20 54712.18 88888.00 2012-04-24 03:54:33.250 115 12872.17 51.17 54712.18 88888.00 2012-04-24 03:54:33.375 115 12872.12 51.17 54712.25 88888.00 2012-04-24 03:54:33.500 115 12872.08 51.20 54712.28 88888.00 2012-04-24 03:54:33.625 115 12872.05 51.20 54712.30 88888.00 2012-04-24 03:54:33.750 115 12872.10 51.20 54712.32 88888.00 2012-04-24 03:54:33.875 115 12872.02 51.23 54712.35 88888.00 2012-04-24 03:54:34.000 115 12872.00 51.23 54712.35 88888.00 2012-04-24 03:54:34.125 115 12872.00 51.25 54712.40 88888.00 2012-04-24 03:54:34.250 115 12871.95 51.23 54712.43 88888.00 2012-04-24 03:54:34.375 115 12871.90 51.25 54712.45 88888.00 2012-04-24 03:54:34.500 115 12871.83 51.23 54712.45 88888.00 2012-04-24 03:54:34.625 115 12871.83 51.25 54712.50 88888.00 2012-04-24 03:54:34.750 115 12871.80 51.25 54712.50 88888.00 2012-04-24 03:54:34.875 115 12871.80 51.25 54712.53 88888.00 2012-04-24 03:54:35.000 115 12871.75 51.27 54712.55 88888.00 2012-04-24 03:54:35.125 115 12871.65 51.27 54712.57 88888.00 2012-04-24 03:54:35.250 115 12871.65 51.33 54712.62 88888.00 2012-04-24 03:54:35.375 115 12871.62 51.33 54712.65 88888.00 2012-04-24 03:54:35.500 115 12871.52 51.33 54712.65 88888.00 2012-04-24 03:54:35.625 115 12871.48 51.30 54712.68 88888.00 2012-04-24 03:54:35.750 115 12871.50 51.33 54712.70 88888.00 2012-04-24 03:54:35.875 115 12871.42 51.35 54712.75 88888.00 2012-04-24 03:54:36.000 115 12871.42 51.38 54712.78 88888.00 2012-04-24 03:54:36.125 115 12871.42 51.38 54712.78 88888.00 2012-04-24 03:54:36.250 115 12871.30 51.33 54712.80 88888.00 2012-04-24 03:54:36.375 115 12871.30 51.35 54712.80 88888.00 2012-04-24 03:54:36.500 115 12871.27 51.33 54712.85 88888.00 2012-04-24 03:54:36.625 115 12871.20 51.35 54712.85 88888.00 2012-04-24 03:54:36.750 115 12871.15 51.35 54712.90 88888.00 2012-04-24 03:54:36.875 115 12871.15 51.35 54712.88 88888.00 2012-04-24 03:54:37.000 115 12871.12 51.38 54712.90 88888.00 2012-04-24 03:54:37.125 115 12871.05 51.38 54712.95 88888.00 2012-04-24 03:54:37.250 115 12871.00 51.38 54713.03 88888.00 2012-04-24 03:54:37.375 115 12871.02 51.35 54713.00 88888.00 2012-04-24 03:54:37.500 115 12870.98 51.40 54713.03 88888.00 2012-04-24 03:54:37.625 115 12870.90 51.42 54713.07 88888.00 2012-04-24 03:54:37.750 115 12870.92 51.42 54713.10 88888.00 2012-04-24 03:54:37.875 115 12870.90 51.42 54713.07 88888.00 2012-04-24 03:54:38.000 115 12870.80 51.42 54713.10 88888.00 2012-04-24 03:54:38.125 115 12870.77 51.45 54713.15 88888.00 2012-04-24 03:54:38.250 115 12870.70 51.42 54713.15 88888.00 2012-04-24 03:54:38.375 115 12870.75 51.45 54713.20 88888.00 2012-04-24 03:54:38.500 115 12870.77 51.48 54713.20 88888.00 2012-04-24 03:54:38.625 115 12870.67 51.48 54713.20 88888.00 2012-04-24 03:54:38.750 115 12870.58 51.48 54713.25 88888.00 2012-04-24 03:54:38.875 115 12870.58 51.48 54713.28 88888.00 2012-04-24 03:54:39.000 115 12870.60 51.48 54713.28 88888.00 2012-04-24 03:54:39.125 115 12870.48 51.45 54713.30 88888.00 2012-04-24 03:54:39.250 115 12870.38 51.48 54713.35 88888.00 2012-04-24 03:54:39.375 115 12870.40 51.55 54713.38 88888.00 2012-04-24 03:54:39.500 115 12870.40 51.55 54713.40 88888.00 2012-04-24 03:54:39.625 115 12870.35 51.50 54713.43 88888.00 2012-04-24 03:54:39.750 115 12870.23 51.50 54713.43 88888.00 2012-04-24 03:54:39.875 115 12870.15 51.58 54713.47 88888.00 2012-04-24 03:54:40.000 115 12870.15 51.55 54713.50 88888.00 2012-04-24 03:54:40.125 115 12870.12 51.52 54713.55 88888.00 2012-04-24 03:54:40.250 115 12870.05 51.55 54713.57 88888.00 2012-04-24 03:54:40.375 115 12870.02 51.58 54713.57 88888.00 2012-04-24 03:54:40.500 115 12869.98 51.55 54713.60 88888.00 2012-04-24 03:54:40.625 115 12869.92 51.55 54713.65 88888.00 2012-04-24 03:54:40.750 115 12869.90 51.55 54713.65 88888.00 2012-04-24 03:54:40.875 115 12869.85 51.55 54713.68 88888.00 2012-04-24 03:54:41.000 115 12869.77 51.58 54713.70 88888.00 2012-04-24 03:54:41.125 115 12869.77 51.58 54713.70 88888.00 2012-04-24 03:54:41.250 115 12869.75 51.55 54713.75 88888.00 2012-04-24 03:54:41.375 115 12869.75 51.58 54713.78 88888.00 2012-04-24 03:54:41.500 115 12869.73 51.60 54713.80 88888.00 2012-04-24 03:54:41.625 115 12869.67 51.58 54713.85 88888.00 2012-04-24 03:54:41.750 115 12869.62 51.58 54713.90 88888.00 2012-04-24 03:54:41.875 115 12869.58 51.58 54713.90 88888.00 2012-04-24 03:54:42.000 115 12869.52 51.60 54713.93 88888.00 2012-04-24 03:54:42.125 115 12869.48 51.60 54713.97 88888.00 2012-04-24 03:54:42.250 115 12869.35 51.58 54714.00 88888.00 2012-04-24 03:54:42.375 115 12869.30 51.60 54714.03 88888.00 2012-04-24 03:54:42.500 115 12869.23 51.60 54714.03 88888.00 2012-04-24 03:54:42.625 115 12869.15 51.60 54714.05 88888.00 2012-04-24 03:54:42.750 115 12869.08 51.58 54714.10 88888.00 2012-04-24 03:54:42.875 115 12869.15 51.60 54714.12 88888.00 2012-04-24 03:54:43.000 115 12869.12 51.60 54714.10 88888.00 2012-04-24 03:54:43.125 115 12869.02 51.65 54714.15 88888.00 2012-04-24 03:54:43.250 115 12868.95 51.62 54714.20 88888.00 2012-04-24 03:54:43.375 115 12868.95 51.62 54714.25 88888.00 2012-04-24 03:54:43.500 115 12869.00 51.62 54714.25 88888.00 2012-04-24 03:54:43.625 115 12868.98 51.65 54714.28 88888.00 2012-04-24 03:54:43.750 115 12868.95 51.65 54714.28 88888.00 2012-04-24 03:54:43.875 115 12868.88 51.65 54714.32 88888.00 2012-04-24 03:54:44.000 115 12868.73 51.70 54714.32 88888.00 2012-04-24 03:54:44.125 115 12868.70 51.75 54714.32 88888.00 2012-04-24 03:54:44.250 115 12868.58 51.67 54714.38 88888.00 2012-04-24 03:54:44.375 115 12868.50 51.70 54714.40 88888.00 2012-04-24 03:54:44.500 115 12868.48 51.73 54714.40 88888.00 2012-04-24 03:54:44.625 115 12868.48 51.75 54714.43 88888.00 2012-04-24 03:54:44.750 115 12868.42 51.75 54714.47 88888.00 2012-04-24 03:54:44.875 115 12868.38 51.75 54714.47 88888.00 2012-04-24 03:54:45.000 115 12868.33 51.73 54714.47 88888.00 2012-04-24 03:54:45.125 115 12868.25 51.70 54714.55 88888.00 2012-04-24 03:54:45.250 115 12868.12 51.67 54714.57 88888.00 2012-04-24 03:54:45.375 115 12868.08 51.70 54714.57 88888.00 2012-04-24 03:54:45.500 115 12868.02 51.75 54714.60 88888.00 2012-04-24 03:54:45.625 115 12868.05 51.75 54714.65 88888.00 2012-04-24 03:54:45.750 115 12868.00 51.77 54714.68 88888.00 2012-04-24 03:54:45.875 115 12867.90 51.77 54714.68 88888.00 2012-04-24 03:54:46.000 115 12867.88 51.75 54714.68 88888.00 2012-04-24 03:54:46.125 115 12867.88 51.75 54714.72 88888.00 2012-04-24 03:54:46.250 115 12867.80 51.73 54714.75 88888.00 2012-04-24 03:54:46.375 115 12867.77 51.75 54714.78 88888.00 2012-04-24 03:54:46.500 115 12867.65 51.77 54714.82 88888.00 2012-04-24 03:54:46.625 115 12867.55 51.77 54714.88 88888.00 2012-04-24 03:54:46.750 115 12867.50 51.77 54714.90 88888.00 2012-04-24 03:54:46.875 115 12867.45 51.80 54714.93 88888.00 2012-04-24 03:54:47.000 115 12867.40 51.77 54714.93 88888.00 2012-04-24 03:54:47.125 115 12867.40 51.77 54714.97 88888.00 2012-04-24 03:54:47.250 115 12867.38 51.77 54714.97 88888.00 2012-04-24 03:54:47.375 115 12867.33 51.80 54715.03 88888.00 2012-04-24 03:54:47.500 115 12867.25 51.80 54715.03 88888.00 2012-04-24 03:54:47.625 115 12867.17 51.80 54715.07 88888.00 2012-04-24 03:54:47.750 115 12867.17 51.80 54715.12 88888.00 2012-04-24 03:54:47.875 115 12867.12 51.83 54715.18 88888.00 2012-04-24 03:54:48.000 115 12867.05 51.83 54715.18 88888.00 2012-04-24 03:54:48.125 115 12866.92 51.83 54715.22 88888.00 2012-04-24 03:54:48.250 115 12866.92 51.80 54715.25 88888.00 2012-04-24 03:54:48.375 115 12866.90 51.83 54715.28 88888.00 2012-04-24 03:54:48.500 115 12866.75 51.83 54715.30 88888.00 2012-04-24 03:54:48.625 115 12866.62 51.83 54715.32 88888.00 2012-04-24 03:54:48.750 115 12866.55 51.83 54715.32 88888.00 2012-04-24 03:54:48.875 115 12866.58 51.83 54715.35 88888.00 2012-04-24 03:54:49.000 115 12866.50 51.83 54715.43 88888.00 2012-04-24 03:54:49.125 115 12866.45 51.88 54715.47 88888.00 2012-04-24 03:54:49.250 115 12866.35 51.88 54715.50 88888.00 2012-04-24 03:54:49.375 115 12866.30 51.85 54715.53 88888.00 2012-04-24 03:54:49.500 115 12866.23 51.83 54715.53 88888.00 2012-04-24 03:54:49.625 115 12866.15 51.83 54715.53 88888.00 2012-04-24 03:54:49.750 115 12866.08 51.88 54715.55 88888.00 2012-04-24 03:54:49.875 115 12866.05 51.85 54715.57 88888.00 2012-04-24 03:54:50.000 115 12866.05 51.85 54715.62 88888.00 2012-04-24 03:54:50.125 115 12865.98 51.85 54715.65 88888.00 2012-04-24 03:54:50.250 115 12865.85 51.85 54715.70 88888.00 2012-04-24 03:54:50.375 115 12865.75 51.85 54715.70 88888.00 2012-04-24 03:54:50.500 115 12865.70 51.90 54715.72 88888.00 2012-04-24 03:54:50.625 115 12865.70 51.95 54715.80 88888.00 2012-04-24 03:54:50.750 115 12865.73 51.92 54715.80 88888.00 2012-04-24 03:54:50.875 115 12865.62 51.88 54715.80 88888.00 2012-04-24 03:54:51.000 115 12865.55 51.90 54715.85 88888.00 2012-04-24 03:54:51.125 115 12865.42 51.92 54715.85 88888.00 2012-04-24 03:54:51.250 115 12865.30 51.92 54715.90 88888.00 2012-04-24 03:54:51.375 115 12865.25 51.92 54715.95 88888.00 2012-04-24 03:54:51.500 115 12865.20 51.95 54715.97 88888.00 2012-04-24 03:54:51.625 115 12865.12 51.95 54716.03 88888.00 2012-04-24 03:54:51.750 115 12865.08 51.95 54716.03 88888.00 2012-04-24 03:54:51.875 115 12864.98 51.92 54716.03 88888.00 2012-04-24 03:54:52.000 115 12864.92 51.95 54716.05 88888.00 2012-04-24 03:54:52.125 115 12864.85 51.92 54716.12 88888.00 2012-04-24 03:54:52.250 115 12864.80 51.95 54716.12 88888.00 2012-04-24 03:54:52.375 115 12864.70 51.95 54716.12 88888.00 2012-04-24 03:54:52.500 115 12864.55 51.98 54716.15 88888.00 2012-04-24 03:54:52.625 115 12864.48 51.98 54716.22 88888.00 2012-04-24 03:54:52.750 115 12864.52 51.98 54716.28 88888.00 2012-04-24 03:54:52.875 115 12864.48 51.98 54716.28 88888.00 2012-04-24 03:54:53.000 115 12864.38 51.98 54716.30 88888.00 2012-04-24 03:54:53.125 115 12864.33 51.95 54716.30 88888.00 2012-04-24 03:54:53.250 115 12864.25 52.00 54716.35 88888.00 2012-04-24 03:54:53.375 115 12864.15 52.00 54716.40 88888.00 2012-04-24 03:54:53.500 115 12864.08 52.02 54716.45 88888.00 2012-04-24 03:54:53.625 115 12864.00 52.02 54716.45 88888.00 2012-04-24 03:54:53.750 115 12863.85 52.02 54716.47 88888.00 2012-04-24 03:54:53.875 115 12863.80 52.05 54716.53 88888.00 2012-04-24 03:54:54.000 115 12863.77 52.05 54716.55 88888.00 2012-04-24 03:54:54.125 115 12863.73 52.05 54716.60 88888.00 2012-04-24 03:54:54.250 115 12863.60 52.00 54716.62 88888.00 2012-04-24 03:54:54.375 115 12863.58 52.02 54716.65 88888.00 2012-04-24 03:54:54.500 115 12863.48 52.05 54716.65 88888.00 2012-04-24 03:54:54.625 115 12863.40 52.05 54716.68 88888.00 2012-04-24 03:54:54.750 115 12863.35 52.10 54716.70 88888.00 2012-04-24 03:54:54.875 115 12863.27 52.10 54716.72 88888.00 2012-04-24 03:54:55.000 115 12863.17 52.08 54716.75 88888.00 2012-04-24 03:54:55.125 115 12863.08 52.05 54716.78 88888.00 2012-04-24 03:54:55.250 115 12862.98 52.08 54716.80 88888.00 2012-04-24 03:54:55.375 115 12862.95 52.10 54716.82 88888.00 2012-04-24 03:54:55.500 115 12862.85 52.12 54716.85 88888.00 2012-04-24 03:54:55.625 115 12862.83 52.12 54716.88 88888.00 2012-04-24 03:54:55.750 115 12862.75 52.15 54716.90 88888.00 2012-04-24 03:54:55.875 115 12862.62 52.15 54716.93 88888.00 2012-04-24 03:54:56.000 115 12862.58 52.17 54716.95 88888.00 2012-04-24 03:54:56.125 115 12862.52 52.20 54717.00 88888.00 2012-04-24 03:54:56.250 115 12862.42 52.15 54717.05 88888.00 2012-04-24 03:54:56.375 115 12862.35 52.17 54717.07 88888.00 2012-04-24 03:54:56.500 115 12862.20 52.20 54717.10 88888.00 2012-04-24 03:54:56.625 115 12862.12 52.23 54717.12 88888.00 2012-04-24 03:54:56.750 115 12862.08 52.23 54717.15 88888.00 2012-04-24 03:54:56.875 115 12862.00 52.20 54717.18 88888.00 2012-04-24 03:54:57.000 115 12861.92 52.20 54717.20 88888.00 2012-04-24 03:54:57.125 115 12861.90 52.23 54717.25 88888.00 2012-04-24 03:54:57.250 115 12861.83 52.23 54717.28 88888.00 2012-04-24 03:54:57.375 115 12861.75 52.25 54717.30 88888.00 2012-04-24 03:54:57.500 115 12861.67 52.25 54717.32 88888.00 2012-04-24 03:54:57.625 115 12861.58 52.27 54717.32 88888.00 2012-04-24 03:54:57.750 115 12861.55 52.30 54717.38 88888.00 2012-04-24 03:54:57.875 115 12861.45 52.33 54717.40 88888.00 2012-04-24 03:54:58.000 115 12861.33 52.30 54717.43 88888.00 2012-04-24 03:54:58.125 115 12861.27 52.27 54717.45 88888.00 2012-04-24 03:54:58.250 115 12861.17 52.27 54717.50 88888.00 2012-04-24 03:54:58.375 115 12861.15 52.30 54717.53 88888.00 2012-04-24 03:54:58.500 115 12861.10 52.30 54717.55 88888.00 2012-04-24 03:54:58.625 115 12861.10 52.35 54717.60 88888.00 2012-04-24 03:54:58.750 115 12861.00 52.33 54717.60 88888.00 2012-04-24 03:54:58.875 115 12860.88 52.33 54717.62 88888.00 2012-04-24 03:54:59.000 115 12860.83 52.30 54717.62 88888.00 2012-04-24 03:54:59.125 115 12860.88 52.33 54717.65 88888.00 2012-04-24 03:54:59.250 115 12860.77 52.35 54717.70 88888.00 2012-04-24 03:54:59.375 115 12860.62 52.35 54717.70 88888.00 2012-04-24 03:54:59.500 115 12860.52 52.35 54717.75 88888.00 2012-04-24 03:54:59.625 115 12860.45 52.35 54717.75 88888.00 2012-04-24 03:54:59.750 115 12860.40 52.35 54717.80 88888.00 2012-04-24 03:54:59.875 115 12860.35 52.38 54717.88 88888.00 2012-04-24 03:55:00.000 115 12860.27 52.35 54717.82 88888.00 2012-04-24 03:55:00.125 115 12860.23 52.33 54717.88 88888.00 2012-04-24 03:55:00.250 115 12860.15 52.38 54717.90 88888.00 2012-04-24 03:55:00.375 115 12860.20 52.38 54717.95 88888.00 2012-04-24 03:55:00.500 115 12860.17 52.42 54717.97 88888.00 2012-04-24 03:55:00.625 115 12860.10 52.40 54718.03 88888.00 2012-04-24 03:55:00.750 115 12860.05 52.40 54718.00 88888.00 2012-04-24 03:55:00.875 115 12859.98 52.45 54718.05 88888.00 2012-04-24 03:55:01.000 115 12859.88 52.45 54718.07 88888.00 2012-04-24 03:55:01.125 115 12859.83 52.42 54718.10 88888.00 2012-04-24 03:55:01.250 115 12859.73 52.38 54718.15 88888.00 2012-04-24 03:55:01.375 115 12859.70 52.38 54718.18 88888.00 2012-04-24 03:55:01.500 115 12859.60 52.40 54718.20 88888.00 2012-04-24 03:55:01.625 115 12859.65 52.42 54718.22 88888.00 2012-04-24 03:55:01.750 115 12859.60 52.42 54718.25 88888.00 2012-04-24 03:55:01.875 115 12859.48 52.45 54718.25 88888.00 2012-04-24 03:55:02.000 115 12859.38 52.45 54718.28 88888.00 2012-04-24 03:55:02.125 115 12859.33 52.45 54718.32 88888.00 2012-04-24 03:55:02.250 115 12859.27 52.42 54718.35 88888.00 2012-04-24 03:55:02.375 115 12859.17 52.40 54718.38 88888.00 2012-04-24 03:55:02.500 115 12859.08 52.42 54718.43 88888.00 2012-04-24 03:55:02.625 115 12859.00 52.45 54718.45 88888.00 2012-04-24 03:55:02.750 115 12859.00 52.45 54718.45 88888.00 2012-04-24 03:55:02.875 115 12858.98 52.40 54718.50 88888.00 2012-04-24 03:55:03.000 115 12858.83 52.40 54718.53 88888.00 2012-04-24 03:55:03.125 115 12858.77 52.42 54718.55 88888.00 2012-04-24 03:55:03.250 115 12858.73 52.40 54718.57 88888.00 2012-04-24 03:55:03.375 115 12858.73 52.42 54718.60 88888.00 2012-04-24 03:55:03.500 115 12858.70 52.45 54718.62 88888.00 2012-04-24 03:55:03.625 115 12858.62 52.45 54718.65 88888.00 2012-04-24 03:55:03.750 115 12858.55 52.42 54718.65 88888.00 2012-04-24 03:55:03.875 115 12858.58 52.42 54718.68 88888.00 2012-04-24 03:55:04.000 115 12858.58 52.45 54718.68 88888.00 2012-04-24 03:55:04.125 115 12858.48 52.48 54718.70 88888.00 2012-04-24 03:55:04.250 115 12858.35 52.42 54718.72 88888.00 2012-04-24 03:55:04.375 115 12858.27 52.42 54718.78 88888.00 2012-04-24 03:55:04.500 115 12858.17 52.45 54718.82 88888.00 2012-04-24 03:55:04.625 115 12858.15 52.48 54718.82 88888.00 2012-04-24 03:55:04.750 115 12858.12 52.50 54718.85 88888.00 2012-04-24 03:55:04.875 115 12858.12 52.50 54718.90 88888.00 2012-04-24 03:55:05.000 115 12858.10 52.42 54718.90 88888.00 2012-04-24 03:55:05.125 115 12858.02 52.45 54718.93 88888.00 2012-04-24 03:55:05.250 115 12857.98 52.48 54718.95 88888.00 2012-04-24 03:55:05.375 115 12857.98 52.50 54718.97 88888.00 2012-04-24 03:55:05.500 115 12857.90 52.50 54719.00 88888.00 2012-04-24 03:55:05.625 115 12857.77 52.48 54719.00 88888.00 2012-04-24 03:55:05.750 115 12857.73 52.50 54719.05 88888.00 2012-04-24 03:55:05.875 115 12857.62 52.52 54719.07 88888.00 2012-04-24 03:55:06.000 115 12857.60 52.48 54719.05 88888.00 2012-04-24 03:55:06.125 115 12857.55 52.48 54719.10 88888.00 2012-04-24 03:55:06.250 115 12857.45 52.50 54719.12 88888.00 2012-04-24 03:55:06.375 115 12857.35 52.48 54719.12 88888.00 2012-04-24 03:55:06.500 115 12857.38 52.45 54719.15 88888.00 2012-04-24 03:55:06.625 115 12857.35 52.45 54719.18 88888.00 2012-04-24 03:55:06.750 115 12857.30 52.48 54719.20 88888.00 2012-04-24 03:55:06.875 115 12857.25 52.48 54719.20 88888.00 2012-04-24 03:55:07.000 115 12857.25 52.42 54719.20 88888.00 2012-04-24 03:55:07.125 115 12857.17 52.42 54719.22 88888.00 2012-04-24 03:55:07.250 115 12857.12 52.45 54719.25 88888.00 2012-04-24 03:55:07.375 115 12857.12 52.48 54719.28 88888.00 2012-04-24 03:55:07.500 115 12857.15 52.48 54719.30 88888.00 2012-04-24 03:55:07.625 115 12857.02 52.45 54719.35 88888.00 2012-04-24 03:55:07.750 115 12856.92 52.45 54719.35 88888.00 2012-04-24 03:55:07.875 115 12856.85 52.42 54719.35 88888.00 2012-04-24 03:55:08.000 115 12856.80 52.38 54719.35 88888.00 2012-04-24 03:55:08.125 115 12856.77 52.42 54719.40 88888.00 2012-04-24 03:55:08.250 115 12856.65 52.42 54719.45 88888.00 2012-04-24 03:55:08.375 115 12856.65 52.42 54719.43 88888.00 2012-04-24 03:55:08.500 115 12856.62 52.42 54719.45 88888.00 2012-04-24 03:55:08.625 115 12856.52 52.40 54719.47 88888.00 2012-04-24 03:55:08.750 115 12856.48 52.40 54719.50 88888.00 2012-04-24 03:55:08.875 115 12856.48 52.42 54719.47 88888.00 2012-04-24 03:55:09.000 115 12856.50 52.40 54719.50 88888.00 2012-04-24 03:55:09.125 115 12856.40 52.35 54719.53 88888.00 2012-04-24 03:55:09.250 115 12856.25 52.33 54719.55 88888.00 2012-04-24 03:55:09.375 115 12856.17 52.35 54719.55 88888.00 2012-04-24 03:55:09.500 115 12856.10 52.38 54719.62 88888.00 2012-04-24 03:55:09.625 115 12856.10 52.38 54719.62 88888.00 2012-04-24 03:55:09.750 115 12856.10 52.38 54719.62 88888.00 2012-04-24 03:55:09.875 115 12856.02 52.30 54719.65 88888.00 2012-04-24 03:55:10.000 115 12855.92 52.33 54719.68 88888.00 2012-04-24 03:55:10.125 115 12855.88 52.33 54719.75 88888.00 2012-04-24 03:55:10.250 115 12855.80 52.33 54719.75 88888.00 2012-04-24 03:55:10.375 115 12855.83 52.33 54719.78 88888.00 2012-04-24 03:55:10.500 115 12855.83 52.35 54719.78 88888.00 2012-04-24 03:55:10.625 115 12855.70 52.35 54719.80 88888.00 2012-04-24 03:55:10.750 115 12855.60 52.38 54719.85 88888.00 2012-04-24 03:55:10.875 115 12855.58 52.33 54719.88 88888.00 2012-04-24 03:55:11.000 115 12855.60 52.33 54719.82 88888.00 2012-04-24 03:55:11.125 115 12855.58 52.35 54719.85 88888.00 2012-04-24 03:55:11.250 115 12855.48 52.30 54719.88 88888.00 2012-04-24 03:55:11.375 115 12855.38 52.30 54719.93 88888.00 2012-04-24 03:55:11.500 115 12855.33 52.27 54719.93 88888.00 2012-04-24 03:55:11.625 115 12855.27 52.27 54719.95 88888.00 2012-04-24 03:55:11.750 115 12855.25 52.27 54719.97 88888.00 2012-04-24 03:55:11.875 115 12855.27 52.33 54719.97 88888.00 2012-04-24 03:55:12.000 115 12855.25 52.27 54719.97 88888.00 2012-04-24 03:55:12.125 115 12855.17 52.27 54720.00 88888.00 2012-04-24 03:55:12.250 115 12855.08 52.27 54720.03 88888.00 2012-04-24 03:55:12.375 115 12855.02 52.30 54720.03 88888.00 2012-04-24 03:55:12.500 115 12854.95 52.30 54720.05 88888.00 2012-04-24 03:55:12.625 115 12854.88 52.25 54720.07 88888.00 2012-04-24 03:55:12.750 115 12854.88 52.23 54720.07 88888.00 2012-04-24 03:55:12.875 115 12854.85 52.25 54720.10 88888.00 2012-04-24 03:55:13.000 115 12854.73 52.23 54720.12 88888.00 2012-04-24 03:55:13.125 115 12854.62 52.23 54720.15 88888.00 2012-04-24 03:55:13.250 115 12854.58 52.20 54720.15 88888.00 2012-04-24 03:55:13.375 115 12854.60 52.20 54720.18 88888.00 2012-04-24 03:55:13.500 115 12854.58 52.20 54720.18 88888.00 2012-04-24 03:55:13.625 115 12854.50 52.17 54720.18 88888.00 2012-04-24 03:55:13.750 115 12854.40 52.17 54720.20 88888.00 2012-04-24 03:55:13.875 115 12854.38 52.23 54720.22 88888.00 2012-04-24 03:55:14.000 115 12854.35 52.17 54720.25 88888.00 2012-04-24 03:55:14.125 115 12854.33 52.15 54720.30 88888.00 2012-04-24 03:55:14.250 115 12854.30 52.12 54720.32 88888.00 2012-04-24 03:55:14.375 115 12854.25 52.12 54720.32 88888.00 2012-04-24 03:55:14.500 115 12854.20 52.15 54720.35 88888.00 2012-04-24 03:55:14.625 115 12854.15 52.15 54720.35 88888.00 2012-04-24 03:55:14.750 115 12854.15 52.12 54720.35 88888.00 2012-04-24 03:55:14.875 115 12854.12 52.10 54720.35 88888.00 2012-04-24 03:55:15.000 115 12853.98 52.12 54720.38 88888.00 2012-04-24 03:55:15.125 115 12853.90 52.10 54720.43 88888.00 2012-04-24 03:55:15.250 115 12853.90 52.10 54720.45 88888.00 2012-04-24 03:55:15.375 115 12853.90 52.10 54720.45 88888.00 2012-04-24 03:55:15.500 115 12853.80 52.08 54720.47 88888.00 2012-04-24 03:55:15.625 115 12853.73 52.08 54720.50 88888.00 2012-04-24 03:55:15.750 115 12853.70 52.08 54720.53 88888.00 2012-04-24 03:55:15.875 115 12853.65 52.10 54720.53 88888.00 2012-04-24 03:55:16.000 115 12853.52 52.05 54720.53 88888.00 2012-04-24 03:55:16.125 115 12853.45 52.05 54720.53 88888.00 2012-04-24 03:55:16.250 115 12853.42 52.05 54720.60 88888.00 2012-04-24 03:55:16.375 115 12853.40 52.08 54720.57 88888.00 2012-04-24 03:55:16.500 115 12853.35 52.05 54720.57 88888.00 2012-04-24 03:55:16.625 115 12853.25 52.02 54720.60 88888.00 2012-04-24 03:55:16.750 115 12853.27 52.08 54720.65 88888.00 2012-04-24 03:55:16.875 115 12853.27 52.05 54720.68 88888.00 2012-04-24 03:55:17.000 115 12853.17 52.00 54720.68 88888.00 2012-04-24 03:55:17.125 115 12853.10 52.00 54720.68 88888.00 2012-04-24 03:55:17.250 115 12852.92 52.02 54720.72 88888.00 2012-04-24 03:55:17.375 115 12852.90 52.05 54720.72 88888.00 2012-04-24 03:55:17.500 115 12852.88 52.05 54720.72 88888.00 2012-04-24 03:55:17.625 115 12852.80 52.05 54720.75 88888.00 2012-04-24 03:55:17.750 115 12852.73 52.05 54720.75 88888.00 2012-04-24 03:55:17.875 115 12852.75 52.05 54720.75 88888.00 2012-04-24 03:55:18.000 115 12852.70 52.00 54720.75 88888.00 2012-04-24 03:55:18.125 115 12852.70 52.00 54720.75 88888.00 2012-04-24 03:55:18.250 115 12852.65 52.00 54720.80 88888.00 2012-04-24 03:55:18.375 115 12852.65 52.00 54720.80 88888.00 2012-04-24 03:55:18.500 115 12852.58 52.00 54720.80 88888.00 2012-04-24 03:55:18.625 115 12852.48 51.98 54720.82 88888.00 2012-04-24 03:55:18.750 115 12852.45 51.98 54720.82 88888.00 2012-04-24 03:55:18.875 115 12852.35 51.95 54720.85 88888.00 2012-04-24 03:55:19.000 115 12852.35 51.92 54720.85 88888.00 2012-04-24 03:55:19.125 115 12852.30 51.90 54720.88 88888.00 2012-04-24 03:55:19.250 115 12852.25 51.90 54720.90 88888.00 2012-04-24 03:55:19.375 115 12852.25 51.90 54720.93 88888.00 2012-04-24 03:55:19.500 115 12852.25 51.88 54720.90 88888.00 2012-04-24 03:55:19.625 115 12852.17 51.90 54720.93 88888.00 2012-04-24 03:55:19.750 115 12852.10 51.88 54720.93 88888.00 2012-04-24 03:55:19.875 115 12852.00 51.85 54720.95 88888.00 2012-04-24 03:55:20.000 115 12851.95 51.83 54720.97 88888.00 2012-04-24 03:55:20.125 115 12851.92 51.83 54721.00 88888.00 2012-04-24 03:55:20.250 115 12851.88 51.85 54721.03 88888.00 2012-04-24 03:55:20.375 115 12851.83 51.83 54721.05 88888.00 2012-04-24 03:55:20.500 115 12851.77 51.83 54721.10 88888.00 2012-04-24 03:55:20.625 115 12851.80 51.80 54721.10 88888.00 2012-04-24 03:55:20.750 115 12851.80 51.77 54721.10 88888.00 2012-04-24 03:55:20.875 115 12851.73 51.75 54721.12 88888.00 2012-04-24 03:55:21.000 115 12851.62 51.73 54721.12 88888.00 2012-04-24 03:55:21.125 115 12851.58 51.75 54721.15 88888.00 2012-04-24 03:55:21.250 115 12851.55 51.70 54721.18 88888.00 2012-04-24 03:55:21.375 115 12851.52 51.73 54721.15 88888.00 2012-04-24 03:55:21.500 115 12851.45 51.70 54721.18 88888.00 2012-04-24 03:55:21.625 115 12851.35 51.70 54721.18 88888.00 2012-04-24 03:55:21.750 115 12851.38 51.70 54721.20 88888.00 2012-04-24 03:55:21.875 115 12851.40 51.67 54721.20 88888.00 2012-04-24 03:55:22.000 115 12851.38 51.65 54721.20 88888.00 2012-04-24 03:55:22.125 115 12851.30 51.65 54721.22 88888.00 2012-04-24 03:55:22.250 115 12851.20 51.60 54721.28 88888.00 2012-04-24 03:55:22.375 115 12851.20 51.60 54721.25 88888.00 2012-04-24 03:55:22.500 115 12851.23 51.62 54721.28 88888.00 2012-04-24 03:55:22.625 115 12851.17 51.65 54721.30 88888.00 2012-04-24 03:55:22.750 115 12851.05 51.62 54721.32 88888.00 2012-04-24 03:55:22.875 115 12850.95 51.58 54721.30 88888.00 2012-04-24 03:55:23.000 115 12850.90 51.58 54721.30 88888.00 2012-04-24 03:55:23.125 115 12850.88 51.58 54721.32 88888.00 2012-04-24 03:55:23.250 115 12850.83 51.52 54721.32 88888.00 2012-04-24 03:55:23.375 115 12850.75 51.52 54721.32 88888.00 2012-04-24 03:55:23.500 115 12850.67 51.55 54721.32 88888.00 2012-04-24 03:55:23.625 115 12850.65 51.52 54721.38 88888.00 2012-04-24 03:55:23.750 115 12850.65 51.52 54721.35 88888.00 2012-04-24 03:55:23.875 115 12850.58 51.50 54721.35 88888.00 2012-04-24 03:55:24.000 115 12850.52 51.52 54721.38 88888.00 2012-04-24 03:55:24.125 115 12850.50 51.50 54721.43 88888.00 2012-04-24 03:55:24.250 115 12850.42 51.45 54721.45 88888.00 2012-04-24 03:55:24.375 115 12850.42 51.48 54721.47 88888.00 2012-04-24 03:55:24.500 115 12850.38 51.50 54721.47 88888.00 2012-04-24 03:55:24.625 115 12850.33 51.48 54721.45 88888.00 2012-04-24 03:55:24.750 115 12850.33 51.45 54721.47 88888.00 2012-04-24 03:55:24.875 115 12850.35 51.45 54721.50 88888.00 2012-04-24 03:55:25.000 115 12850.30 51.42 54721.50 88888.00 2012-04-24 03:55:25.125 115 12850.23 51.42 54721.50 88888.00 2012-04-24 03:55:25.250 115 12850.25 51.42 54721.53 88888.00 2012-04-24 03:55:25.375 115 12850.27 51.40 54721.55 88888.00 2012-04-24 03:55:25.500 115 12850.23 51.42 54721.55 88888.00 2012-04-24 03:55:25.625 115 12850.15 51.40 54721.53 88888.00 2012-04-24 03:55:25.750 115 12850.08 51.38 54721.55 88888.00 2012-04-24 03:55:25.875 115 12850.05 51.33 54721.55 88888.00 2012-04-24 03:55:26.000 115 12850.00 51.33 54721.53 88888.00 2012-04-24 03:55:26.125 115 12849.90 51.33 54721.57 88888.00 2012-04-24 03:55:26.250 115 12849.90 51.30 54721.60 88888.00 2012-04-24 03:55:26.375 115 12849.92 51.33 54721.60 88888.00 2012-04-24 03:55:26.500 115 12849.85 51.30 54721.62 88888.00 2012-04-24 03:55:26.625 115 12849.85 51.25 54721.62 88888.00 2012-04-24 03:55:26.750 115 12849.83 51.23 54721.65 88888.00 2012-04-24 03:55:26.875 115 12849.73 51.23 54721.65 88888.00 2012-04-24 03:55:27.000 115 12849.67 51.25 54721.65 88888.00 2012-04-24 03:55:27.125 115 12849.62 51.23 54721.68 88888.00 2012-04-24 03:55:27.250 115 12849.60 51.17 54721.68 88888.00 2012-04-24 03:55:27.375 115 12849.58 51.15 54721.68 88888.00 2012-04-24 03:55:27.500 115 12849.50 51.15 54721.70 88888.00 2012-04-24 03:55:27.625 115 12849.45 51.12 54721.70 88888.00 2012-04-24 03:55:27.750 115 12849.45 51.15 54721.72 88888.00 2012-04-24 03:55:27.875 115 12849.48 51.12 54721.75 88888.00 2012-04-24 03:55:28.000 115 12849.48 51.08 54721.75 88888.00 2012-04-24 03:55:28.125 115 12849.48 51.02 54721.75 88888.00 2012-04-24 03:55:28.250 115 12849.33 50.95 54721.80 88888.00 2012-04-24 03:55:28.375 115 12849.23 50.95 54721.80 88888.00 2012-04-24 03:55:28.500 115 12849.23 50.95 54721.82 88888.00 2012-04-24 03:55:28.625 115 12849.27 50.92 54721.82 88888.00 2012-04-24 03:55:28.750 115 12849.23 50.90 54721.82 88888.00 2012-04-24 03:55:28.875 115 12849.10 50.85 54721.82 88888.00 2012-04-24 03:55:29.000 115 12849.08 50.83 54721.82 88888.00 2012-04-24 03:55:29.125 115 12849.05 50.83 54721.85 88888.00 2012-04-24 03:55:29.250 115 12848.95 50.75 54721.85 88888.00 2012-04-24 03:55:29.375 115 12848.95 50.73 54721.85 88888.00 2012-04-24 03:55:29.500 115 12848.95 50.75 54721.85 88888.00 2012-04-24 03:55:29.625 115 12848.95 50.73 54721.90 88888.00 2012-04-24 03:55:29.750 115 12848.95 50.70 54721.90 88888.00 2012-04-24 03:55:29.875 115 12848.85 50.65 54721.90 88888.00 2012-04-24 03:55:30.000 115 12848.80 50.67 54721.90 88888.00 2012-04-24 03:55:30.125 115 12848.77 50.65 54721.95 88888.00 2012-04-24 03:55:30.250 115 12848.70 50.62 54721.95 88888.00 2012-04-24 03:55:30.375 115 12848.67 50.60 54721.95 88888.00 2012-04-24 03:55:30.500 115 12848.60 50.50 54721.93 88888.00 2012-04-24 03:55:30.625 115 12848.55 50.50 54721.95 88888.00 2012-04-24 03:55:30.750 115 12848.55 50.48 54721.97 88888.00 2012-04-24 03:55:30.875 115 12848.60 50.42 54722.00 88888.00 2012-04-24 03:55:31.000 115 12848.60 50.42 54721.97 88888.00 2012-04-24 03:55:31.125 115 12848.58 50.42 54721.97 88888.00 2012-04-24 03:55:31.250 115 12848.52 50.38 54722.00 88888.00 2012-04-24 03:55:31.375 115 12848.52 50.40 54722.03 88888.00 2012-04-24 03:55:31.500 115 12848.52 50.38 54722.05 88888.00 2012-04-24 03:55:31.625 115 12848.48 50.35 54722.03 88888.00 2012-04-24 03:55:31.750 115 12848.40 50.33 54722.05 88888.00 2012-04-24 03:55:31.875 115 12848.42 50.27 54722.03 88888.00 2012-04-24 03:55:32.000 115 12848.40 50.27 54722.03 88888.00 2012-04-24 03:55:32.125 115 12848.30 50.25 54722.05 88888.00 2012-04-24 03:55:32.250 115 12848.25 50.20 54722.07 88888.00 2012-04-24 03:55:32.375 115 12848.23 50.20 54722.10 88888.00 2012-04-24 03:55:32.500 115 12848.15 50.20 54722.15 88888.00 2012-04-24 03:55:32.625 115 12848.12 50.15 54722.12 88888.00 2012-04-24 03:55:32.750 115 12848.12 50.12 54722.10 88888.00 2012-04-24 03:55:32.875 115 12848.12 50.05 54722.07 88888.00 2012-04-24 03:55:33.000 115 12848.10 50.02 54722.10 88888.00 2012-04-24 03:55:33.125 115 12848.00 50.00 54722.15 88888.00 2012-04-24 03:55:33.250 115 12847.95 49.98 54722.18 88888.00 2012-04-24 03:55:33.375 115 12847.95 49.98 54722.15 88888.00 2012-04-24 03:55:33.500 115 12847.92 49.92 54722.15 88888.00 2012-04-24 03:55:33.625 115 12847.85 49.88 54722.18 88888.00 2012-04-24 03:55:33.750 115 12847.85 49.85 54722.18 88888.00 2012-04-24 03:55:33.875 115 12847.83 49.83 54722.18 88888.00 2012-04-24 03:55:34.000 115 12847.77 49.85 54722.22 88888.00 2012-04-24 03:55:34.125 115 12847.70 49.83 54722.25 88888.00 2012-04-24 03:55:34.250 115 12847.60 49.77 54722.28 88888.00 2012-04-24 03:55:34.375 115 12847.60 49.75 54722.28 88888.00 2012-04-24 03:55:34.500 115 12847.65 49.70 54722.25 88888.00 2012-04-24 03:55:34.625 115 12847.65 49.70 54722.28 88888.00 2012-04-24 03:55:34.750 115 12847.62 49.65 54722.28 88888.00 2012-04-24 03:55:34.875 115 12847.58 49.62 54722.25 88888.00 2012-04-24 03:55:35.000 115 12847.50 49.62 54722.28 88888.00 2012-04-24 03:55:35.125 115 12847.48 49.60 54722.32 88888.00 2012-04-24 03:55:35.250 115 12847.38 49.55 54722.30 88888.00 2012-04-24 03:55:35.375 115 12847.38 49.55 54722.28 88888.00 2012-04-24 03:55:35.500 115 12847.38 49.50 54722.28 88888.00 2012-04-24 03:55:35.625 115 12847.38 49.48 54722.30 88888.00 2012-04-24 03:55:35.750 115 12847.35 49.50 54722.32 88888.00 2012-04-24 03:55:35.875 115 12847.38 49.48 54722.32 88888.00 2012-04-24 03:55:36.000 115 12847.33 49.45 54722.32 88888.00 2012-04-24 03:55:36.125 115 12847.30 49.40 54722.35 88888.00 2012-04-24 03:55:36.250 115 12847.23 49.30 54722.32 88888.00 2012-04-24 03:55:36.375 115 12847.20 49.27 54722.35 88888.00 2012-04-24 03:55:36.500 115 12847.17 49.30 54722.38 88888.00 2012-04-24 03:55:36.625 115 12847.12 49.27 54722.38 88888.00 2012-04-24 03:55:36.750 115 12847.08 49.27 54722.38 88888.00 2012-04-24 03:55:36.875 115 12847.05 49.23 54722.38 88888.00 2012-04-24 03:55:37.000 115 12847.05 49.20 54722.38 88888.00 2012-04-24 03:55:37.125 115 12847.02 49.17 54722.40 88888.00 2012-04-24 03:55:37.250 115 12847.00 49.10 54722.43 88888.00 2012-04-24 03:55:37.375 115 12846.95 49.12 54722.40 88888.00 2012-04-24 03:55:37.500 115 12846.83 49.08 54722.43 88888.00 2012-04-24 03:55:37.625 115 12846.77 49.05 54722.43 88888.00 2012-04-24 03:55:37.750 115 12846.85 49.02 54722.45 88888.00 2012-04-24 03:55:37.875 115 12846.83 48.98 54722.45 88888.00 2012-04-24 03:55:38.000 115 12846.73 48.95 54722.45 88888.00 2012-04-24 03:55:38.125 115 12846.70 48.92 54722.47 88888.00 2012-04-24 03:55:38.250 115 12846.67 48.90 54722.50 88888.00 2012-04-24 03:55:38.375 115 12846.65 48.90 54722.47 88888.00 2012-04-24 03:55:38.500 115 12846.58 48.85 54722.50 88888.00 2012-04-24 03:55:38.625 115 12846.52 48.83 54722.50 88888.00 2012-04-24 03:55:38.750 115 12846.42 48.80 54722.50 88888.00 2012-04-24 03:55:38.875 115 12846.42 48.77 54722.53 88888.00 2012-04-24 03:55:39.000 115 12846.52 48.77 54722.50 88888.00 2012-04-24 03:55:39.125 115 12846.50 48.73 54722.53 88888.00 2012-04-24 03:55:39.250 115 12846.45 48.70 54722.55 88888.00 2012-04-24 03:55:39.375 115 12846.45 48.70 54722.55 88888.00 2012-04-24 03:55:39.500 115 12846.35 48.62 54722.55 88888.00 2012-04-24 03:55:39.625 115 12846.25 48.58 54722.55 88888.00 2012-04-24 03:55:39.750 115 12846.25 48.58 54722.57 88888.00 2012-04-24 03:55:39.875 115 12846.25 48.55 54722.57 88888.00 2012-04-24 03:55:40.000 115 12846.23 48.55 54722.57 88888.00 2012-04-24 03:55:40.125 115 12846.17 48.52 54722.57 88888.00 2012-04-24 03:55:40.250 115 12846.15 48.50 54722.65 88888.00 2012-04-24 03:55:40.375 115 12846.17 48.50 54722.65 88888.00 2012-04-24 03:55:40.500 115 12846.08 48.42 54722.68 88888.00 2012-04-24 03:55:40.625 115 12845.98 48.40 54722.68 88888.00 2012-04-24 03:55:40.750 115 12845.90 48.38 54722.70 88888.00 2012-04-24 03:55:40.875 115 12845.85 48.33 54722.68 88888.00 2012-04-24 03:55:41.000 115 12845.80 48.30 54722.68 88888.00 2012-04-24 03:55:41.125 115 12845.77 48.27 54722.68 88888.00 2012-04-24 03:55:41.250 115 12845.67 48.23 54722.70 88888.00 2012-04-24 03:55:41.375 115 12845.67 48.20 54722.70 88888.00 2012-04-24 03:55:41.500 115 12845.67 48.17 54722.70 88888.00 2012-04-24 03:55:41.625 115 12845.70 48.15 54722.70 88888.00 2012-04-24 03:55:41.750 115 12845.62 48.15 54722.72 88888.00 2012-04-24 03:55:41.875 115 12845.50 48.12 54722.72 88888.00 2012-04-24 03:55:42.000 115 12845.50 48.08 54722.70 88888.00 2012-04-24 03:55:42.125 115 12845.50 48.05 54722.75 88888.00 2012-04-24 03:55:42.250 115 12845.48 48.02 54722.75 88888.00 2012-04-24 03:55:42.375 115 12845.42 48.05 54722.75 88888.00 2012-04-24 03:55:42.500 115 12845.38 48.02 54722.78 88888.00 2012-04-24 03:55:42.625 115 12845.30 48.02 54722.78 88888.00 2012-04-24 03:55:42.750 115 12845.17 47.95 54722.80 88888.00 2012-04-24 03:55:42.875 115 12845.12 47.92 54722.80 88888.00 2012-04-24 03:55:43.000 115 12845.20 47.90 54722.80 88888.00 2012-04-24 03:55:43.125 115 12845.17 47.85 54722.82 88888.00 2012-04-24 03:55:43.250 115 12845.15 47.83 54722.82 88888.00 2012-04-24 03:55:43.375 115 12845.12 47.83 54722.85 88888.00 2012-04-24 03:55:43.500 115 12845.08 47.83 54722.85 88888.00 2012-04-24 03:55:43.625 115 12845.00 47.80 54722.90 88888.00 2012-04-24 03:55:43.750 115 12844.98 47.77 54722.88 88888.00 2012-04-24 03:55:43.875 115 12844.92 47.73 54722.90 88888.00 2012-04-24 03:55:44.000 115 12844.88 47.67 54722.93 88888.00 2012-04-24 03:55:44.125 115 12844.83 47.62 54722.93 88888.00 2012-04-24 03:55:44.250 115 12844.75 47.65 54722.95 88888.00 2012-04-24 03:55:44.375 115 12844.75 47.65 54722.93 88888.00 2012-04-24 03:55:44.500 115 12844.70 47.58 54722.95 88888.00 2012-04-24 03:55:44.625 115 12844.62 47.52 54722.97 88888.00 2012-04-24 03:55:44.750 115 12844.58 47.50 54722.97 88888.00 2012-04-24 03:55:44.875 115 12844.58 47.50 54723.00 88888.00 2012-04-24 03:55:45.000 115 12844.52 47.50 54723.00 88888.00 2012-04-24 03:55:45.125 115 12844.42 47.45 54723.05 88888.00 2012-04-24 03:55:45.250 115 12844.35 47.38 54723.00 88888.00 2012-04-24 03:55:45.375 115 12844.35 47.38 54723.05 88888.00 2012-04-24 03:55:45.500 115 12844.27 47.35 54723.03 88888.00 2012-04-24 03:55:45.625 115 12844.20 47.30 54723.07 88888.00 2012-04-24 03:55:45.750 115 12844.10 47.27 54723.07 88888.00 2012-04-24 03:55:45.875 115 12844.10 47.25 54723.12 88888.00 2012-04-24 03:55:46.000 115 12844.12 47.25 54723.10 88888.00 2012-04-24 03:55:46.125 115 12844.10 47.23 54723.12 88888.00 2012-04-24 03:55:46.250 115 12844.08 47.23 54723.12 88888.00 2012-04-24 03:55:46.375 115 12844.08 47.25 54723.12 88888.00 2012-04-24 03:55:46.500 115 12843.98 47.17 54723.15 88888.00 2012-04-24 03:55:46.625 115 12843.92 47.15 54723.15 88888.00 2012-04-24 03:55:46.750 115 12843.92 47.15 54723.15 88888.00 2012-04-24 03:55:46.875 115 12843.90 47.12 54723.15 88888.00 2012-04-24 03:55:47.000 115 12843.88 47.10 54723.15 88888.00 2012-04-24 03:55:47.125 115 12843.90 47.08 54723.15 88888.00 2012-04-24 03:55:47.250 115 12843.88 47.00 54723.18 88888.00 2012-04-24 03:55:47.375 115 12843.75 46.98 54723.18 88888.00 2012-04-24 03:55:47.500 115 12843.65 47.00 54723.18 88888.00 2012-04-24 03:55:47.625 115 12843.70 46.98 54723.20 88888.00 2012-04-24 03:55:47.750 115 12843.73 46.98 54723.20 88888.00 2012-04-24 03:55:47.875 115 12843.65 46.95 54723.22 88888.00 2012-04-24 03:55:48.000 115 12843.62 46.88 54723.20 88888.00 2012-04-24 03:55:48.125 115 12843.58 46.85 54723.22 88888.00 2012-04-24 03:55:48.250 115 12843.50 46.85 54723.25 88888.00 2012-04-24 03:55:48.375 115 12843.50 46.83 54723.28 88888.00 2012-04-24 03:55:48.500 115 12843.50 46.80 54723.28 88888.00 2012-04-24 03:55:48.625 115 12843.55 46.80 54723.30 88888.00 2012-04-24 03:55:48.750 115 12843.45 46.75 54723.30 88888.00 2012-04-24 03:55:48.875 115 12843.33 46.75 54723.30 88888.00 2012-04-24 03:55:49.000 115 12843.27 46.73 54723.28 88888.00 2012-04-24 03:55:49.125 115 12843.27 46.70 54723.32 88888.00 2012-04-24 03:55:49.250 115 12843.20 46.67 54723.32 88888.00 2012-04-24 03:55:49.375 115 12843.17 46.65 54723.30 88888.00 2012-04-24 03:55:49.500 115 12843.17 46.65 54723.32 88888.00 2012-04-24 03:55:49.625 115 12843.15 46.60 54723.35 88888.00 2012-04-24 03:55:49.750 115 12843.08 46.58 54723.38 88888.00 2012-04-24 03:55:49.875 115 12843.00 46.52 54723.38 88888.00 2012-04-24 03:55:50.000 115 12843.00 46.52 54723.40 88888.00 2012-04-24 03:55:50.125 115 12843.02 46.52 54723.40 88888.00 2012-04-24 03:55:50.250 115 12842.95 46.50 54723.40 88888.00 2012-04-24 03:55:50.375 115 12842.95 46.50 54723.40 88888.00 2012-04-24 03:55:50.500 115 12842.90 46.48 54723.43 88888.00 2012-04-24 03:55:50.625 115 12842.88 46.48 54723.45 88888.00 2012-04-24 03:55:50.750 115 12842.85 46.50 54723.45 88888.00 2012-04-24 03:55:50.875 115 12842.77 46.48 54723.47 88888.00 2012-04-24 03:55:51.000 115 12842.73 46.45 54723.47 88888.00 2012-04-24 03:55:51.125 115 12842.75 46.42 54723.47 88888.00 2012-04-24 03:55:51.250 115 12842.65 46.40 54723.47 88888.00 2012-04-24 03:55:51.375 115 12842.60 46.40 54723.47 88888.00 2012-04-24 03:55:51.500 115 12842.62 46.40 54723.50 88888.00 2012-04-24 03:55:51.625 115 12842.58 46.38 54723.50 88888.00 2012-04-24 03:55:51.750 115 12842.55 46.33 54723.55 88888.00 2012-04-24 03:55:51.875 115 12842.58 46.30 54723.55 88888.00 2012-04-24 03:55:52.000 115 12842.58 46.27 54723.57 88888.00 2012-04-24 03:55:52.125 115 12842.55 46.25 54723.60 88888.00 2012-04-24 03:55:52.250 115 12842.55 46.25 54723.62 88888.00 2012-04-24 03:55:52.375 115 12842.50 46.25 54723.62 88888.00 2012-04-24 03:55:52.500 115 12842.42 46.25 54723.62 88888.00 2012-04-24 03:55:52.625 115 12842.40 46.23 54723.68 88888.00 2012-04-24 03:55:52.750 115 12842.40 46.20 54723.68 88888.00 2012-04-24 03:55:52.875 115 12842.38 46.17 54723.68 88888.00 2012-04-24 03:55:53.000 115 12842.35 46.15 54723.65 88888.00 2012-04-24 03:55:53.125 115 12842.33 46.12 54723.68 88888.00 2012-04-24 03:55:53.250 115 12842.27 46.10 54723.75 88888.00 2012-04-24 03:55:53.375 115 12842.20 46.10 54723.72 88888.00 2012-04-24 03:55:53.500 115 12842.10 46.10 54723.72 88888.00 2012-04-24 03:55:53.625 115 12842.10 46.08 54723.75 88888.00 2012-04-24 03:55:53.750 115 12842.15 46.02 54723.75 88888.00 2012-04-24 03:55:53.875 115 12842.12 46.02 54723.78 88888.00 2012-04-24 03:55:54.000 115 12842.10 46.00 54723.78 88888.00 2012-04-24 03:55:54.125 115 12842.02 45.98 54723.80 88888.00 2012-04-24 03:55:54.250 115 12841.98 45.95 54723.82 88888.00 2012-04-24 03:55:54.375 115 12842.02 46.00 54723.85 88888.00 2012-04-24 03:55:54.500 115 12842.05 46.00 54723.85 88888.00 2012-04-24 03:55:54.625 115 12842.00 45.95 54723.88 88888.00 2012-04-24 03:55:54.750 115 12842.00 45.88 54723.90 88888.00 2012-04-24 03:55:54.875 115 12841.95 45.90 54723.90 88888.00 2012-04-24 03:55:55.000 115 12841.92 45.90 54723.90 88888.00 2012-04-24 03:55:55.125 115 12841.90 45.85 54723.93 88888.00 2012-04-24 03:55:55.250 115 12841.85 45.83 54723.95 88888.00 2012-04-24 03:55:55.375 115 12841.85 45.83 54723.95 88888.00 2012-04-24 03:55:55.500 115 12841.83 45.77 54723.97 88888.00 2012-04-24 03:55:55.625 115 12841.77 45.75 54724.00 88888.00 2012-04-24 03:55:55.750 115 12841.77 45.77 54724.00 88888.00 2012-04-24 03:55:55.875 115 12841.80 45.80 54724.03 88888.00 2012-04-24 03:55:56.000 115 12841.73 45.75 54724.03 88888.00 2012-04-24 03:55:56.125 115 12841.73 45.70 54724.05 88888.00 2012-04-24 03:55:56.250 115 12841.65 45.67 54724.05 88888.00 2012-04-24 03:55:56.375 115 12841.67 45.70 54724.07 88888.00 2012-04-24 03:55:56.500 115 12841.67 45.70 54724.10 88888.00 2012-04-24 03:55:56.625 115 12841.62 45.67 54724.10 88888.00 2012-04-24 03:55:56.750 115 12841.58 45.65 54724.10 88888.00 2012-04-24 03:55:56.875 115 12841.60 45.65 54724.10 88888.00 2012-04-24 03:55:57.000 115 12841.65 45.62 54724.07 88888.00 2012-04-24 03:55:57.125 115 12841.65 45.65 54724.12 88888.00 2012-04-24 03:55:57.250 115 12841.58 45.60 54724.20 88888.00 2012-04-24 03:55:57.375 115 12841.52 45.58 54724.18 88888.00 2012-04-24 03:55:57.500 115 12841.50 45.58 54724.20 88888.00 2012-04-24 03:55:57.625 115 12841.48 45.58 54724.22 88888.00 2012-04-24 03:55:57.750 115 12841.45 45.58 54724.28 88888.00 2012-04-24 03:55:57.875 115 12841.48 45.58 54724.25 88888.00 2012-04-24 03:55:58.000 115 12841.38 45.55 54724.28 88888.00 2012-04-24 03:55:58.125 115 12841.30 45.58 54724.30 88888.00 2012-04-24 03:55:58.250 115 12841.20 45.50 54724.32 88888.00 2012-04-24 03:55:58.375 115 12841.23 45.50 54724.35 88888.00 2012-04-24 03:55:58.500 115 12841.20 45.45 54724.35 88888.00 2012-04-24 03:55:58.625 115 12841.17 45.45 54724.40 88888.00 2012-04-24 03:55:58.750 115 12841.20 45.48 54724.43 88888.00 2012-04-24 03:55:58.875 115 12841.17 45.45 54724.43 88888.00 2012-04-24 03:55:59.000 115 12841.20 45.40 54724.43 88888.00 2012-04-24 03:55:59.125 115 12841.17 45.40 54724.45 88888.00 2012-04-24 03:55:59.250 115 12841.10 45.40 54724.45 88888.00 2012-04-24 03:55:59.375 115 12841.10 45.40 54724.47 88888.00 2012-04-24 03:55:59.500 115 12841.08 45.40 54724.50 88888.00 2012-04-24 03:55:59.625 115 12841.08 45.38 54724.53 88888.00 2012-04-24 03:55:59.750 115 12841.05 45.35 54724.53 88888.00 2012-04-24 03:55:59.875 115 12841.00 45.33 54724.55 88888.00 2012-04-24 03:56:00.000 115 12841.02 45.33 54724.55 88888.00 2012-04-24 03:56:00.125 115 12841.08 45.30 54724.57 88888.00 2012-04-24 03:56:00.250 115 12841.08 45.30 54724.57 88888.00 2012-04-24 03:56:00.375 115 12841.08 45.30 54724.60 88888.00 2012-04-24 03:56:00.500 115 12841.00 45.27 54724.62 88888.00 2012-04-24 03:56:00.625 115 12840.92 45.25 54724.68 88888.00 2012-04-24 03:56:00.750 115 12840.92 45.25 54724.70 88888.00 2012-04-24 03:56:00.875 115 12840.92 45.27 54724.75 88888.00 2012-04-24 03:56:01.000 115 12840.95 45.30 54724.75 88888.00 2012-04-24 03:56:01.125 115 12840.90 45.27 54724.78 88888.00 2012-04-24 03:56:01.250 115 12840.88 45.23 54724.80 88888.00 2012-04-24 03:56:01.375 115 12840.85 45.23 54724.80 88888.00 2012-04-24 03:56:01.500 115 12840.88 45.27 54724.82 88888.00 2012-04-24 03:56:01.625 115 12840.85 45.27 54724.82 88888.00 2012-04-24 03:56:01.750 115 12840.85 45.27 54724.85 88888.00 2012-04-24 03:56:01.875 115 12840.80 45.25 54724.85 88888.00 2012-04-24 03:56:02.000 115 12840.75 45.23 54724.82 88888.00 2012-04-24 03:56:02.125 115 12840.73 45.25 54724.85 88888.00 2012-04-24 03:56:02.250 115 12840.73 45.25 54724.90 88888.00 2012-04-24 03:56:02.375 115 12840.77 45.27 54724.90 88888.00 2012-04-24 03:56:02.500 115 12840.75 45.27 54724.93 88888.00 2012-04-24 03:56:02.625 115 12840.73 45.30 54724.95 88888.00 2012-04-24 03:56:02.750 115 12840.67 45.25 54724.97 88888.00 2012-04-24 03:56:02.875 115 12840.67 45.27 54725.00 88888.00 2012-04-24 03:56:03.000 115 12840.73 45.25 54724.97 88888.00 2012-04-24 03:56:03.125 115 12840.70 45.25 54725.03 88888.00 2012-04-24 03:56:03.250 115 12840.65 45.25 54725.05 88888.00 2012-04-24 03:56:03.375 115 12840.65 45.30 54725.05 88888.00 2012-04-24 03:56:03.500 115 12840.67 45.30 54725.07 88888.00 2012-04-24 03:56:03.625 115 12840.70 45.27 54725.12 88888.00 2012-04-24 03:56:03.750 115 12840.73 45.30 54725.12 88888.00 2012-04-24 03:56:03.875 115 12840.70 45.30 54725.12 88888.00 2012-04-24 03:56:04.000 115 12840.65 45.27 54725.12 88888.00 2012-04-24 03:56:04.125 115 12840.67 45.30 54725.18 88888.00 2012-04-24 03:56:04.250 115 12840.62 45.27 54725.20 88888.00 2012-04-24 03:56:04.375 115 12840.62 45.27 54725.20 88888.00 2012-04-24 03:56:04.500 115 12840.65 45.30 54725.22 88888.00 2012-04-24 03:56:04.625 115 12840.62 45.33 54725.25 88888.00 2012-04-24 03:56:04.750 115 12840.65 45.35 54725.22 88888.00 2012-04-24 03:56:04.875 115 12840.65 45.35 54725.25 88888.00 2012-04-24 03:56:05.000 115 12840.62 45.35 54725.30 88888.00 2012-04-24 03:56:05.125 115 12840.60 45.40 54725.35 88888.00 2012-04-24 03:56:05.250 115 12840.50 45.42 54725.35 88888.00 2012-04-24 03:56:05.375 115 12840.55 45.40 54725.38 88888.00 2012-04-24 03:56:05.500 115 12840.52 45.42 54725.40 88888.00 2012-04-24 03:56:05.625 115 12840.50 45.45 54725.40 88888.00 2012-04-24 03:56:05.750 115 12840.45 45.45 54725.45 88888.00 2012-04-24 03:56:05.875 115 12840.42 45.48 54725.47 88888.00 2012-04-24 03:56:06.000 115 12840.45 45.50 54725.50 88888.00 2012-04-24 03:56:06.125 115 12840.40 45.50 54725.53 88888.00 2012-04-24 03:56:06.250 115 12840.38 45.52 54725.53 88888.00 2012-04-24 03:56:06.375 115 12840.42 45.52 54725.55 88888.00 2012-04-24 03:56:06.500 115 12840.38 45.50 54725.57 88888.00 2012-04-24 03:56:06.625 115 12840.33 45.50 54725.60 88888.00 2012-04-24 03:56:06.750 115 12840.35 45.55 54725.60 88888.00 2012-04-24 03:56:06.875 115 12840.40 45.58 54725.62 88888.00 2012-04-24 03:56:07.000 115 12840.40 45.60 54725.62 88888.00 2012-04-24 03:56:07.125 115 12840.33 45.58 54725.65 88888.00 2012-04-24 03:56:07.250 115 12840.25 45.60 54725.70 88888.00 2012-04-24 03:56:07.375 115 12840.27 45.60 54725.75 88888.00 2012-04-24 03:56:07.500 115 12840.20 45.62 54725.78 88888.00 2012-04-24 03:56:07.625 115 12840.17 45.60 54725.75 88888.00 2012-04-24 03:56:07.750 115 12840.27 45.65 54725.78 88888.00 2012-04-24 03:56:07.875 115 12840.25 45.67 54725.78 88888.00 2012-04-24 03:56:08.000 115 12840.23 45.67 54725.80 88888.00 2012-04-24 03:56:08.125 115 12840.17 45.70 54725.80 88888.00 2012-04-24 03:56:08.250 115 12840.12 45.67 54725.82 88888.00 2012-04-24 03:56:08.375 115 12840.12 45.73 54725.85 88888.00 2012-04-24 03:56:08.500 115 12840.10 45.75 54725.90 88888.00 2012-04-24 03:56:08.625 115 12840.08 45.80 54725.97 88888.00 2012-04-24 03:56:08.750 115 12840.08 45.77 54725.95 88888.00 2012-04-24 03:56:08.875 115 12840.05 45.75 54725.97 88888.00 2012-04-24 03:56:09.000 115 12840.08 45.80 54725.97 88888.00 2012-04-24 03:56:09.125 115 12840.15 45.85 54726.00 88888.00 2012-04-24 03:56:09.250 115 12840.12 45.80 54726.03 88888.00 2012-04-24 03:56:09.375 115 12840.08 45.80 54726.05 88888.00 2012-04-24 03:56:09.500 115 12840.10 45.85 54726.10 88888.00 2012-04-24 03:56:09.625 115 12840.08 45.88 54726.07 88888.00 2012-04-24 03:56:09.750 115 12840.05 45.85 54726.07 88888.00 2012-04-24 03:56:09.875 115 12840.05 45.88 54726.12 88888.00 2012-04-24 03:56:10.000 115 12840.02 45.90 54726.10 88888.00 2012-04-24 03:56:10.125 115 12839.95 45.90 54726.18 88888.00 2012-04-24 03:56:10.250 115 12839.88 45.90 54726.20 88888.00 2012-04-24 03:56:10.375 115 12839.85 45.95 54726.20 88888.00 2012-04-24 03:56:10.500 115 12839.88 45.92 54726.22 88888.00 2012-04-24 03:56:10.625 115 12839.90 45.95 54726.25 88888.00 2012-04-24 03:56:10.750 115 12839.88 45.92 54726.25 88888.00 2012-04-24 03:56:10.875 115 12839.88 46.00 54726.30 88888.00 2012-04-24 03:56:11.000 115 12839.83 46.00 54726.38 88888.00 2012-04-24 03:56:11.125 115 12839.77 46.00 54726.40 88888.00 2012-04-24 03:56:11.250 115 12839.70 45.98 54726.40 88888.00 2012-04-24 03:56:11.375 115 12839.73 46.00 54726.40 88888.00 2012-04-24 03:56:11.500 115 12839.73 46.02 54726.40 88888.00 2012-04-24 03:56:11.625 115 12839.73 46.05 54726.43 88888.00 2012-04-24 03:56:11.750 115 12839.70 46.00 54726.45 88888.00 2012-04-24 03:56:11.875 115 12839.73 45.98 54726.47 88888.00 2012-04-24 03:56:12.000 115 12839.73 46.00 54726.47 88888.00 2012-04-24 03:56:12.125 115 12839.73 46.05 54726.53 88888.00 2012-04-24 03:56:12.250 115 12839.62 46.05 54726.55 88888.00 2012-04-24 03:56:12.375 115 12839.60 46.08 54726.55 88888.00 2012-04-24 03:56:12.500 115 12839.60 46.08 54726.55 88888.00 2012-04-24 03:56:12.625 115 12839.65 46.05 54726.57 88888.00 2012-04-24 03:56:12.750 115 12839.67 46.05 54726.60 88888.00 2012-04-24 03:56:12.875 115 12839.65 46.05 54726.65 88888.00 2012-04-24 03:56:13.000 115 12839.58 46.08 54726.65 88888.00 2012-04-24 03:56:13.125 115 12839.58 46.08 54726.70 88888.00 2012-04-24 03:56:13.250 115 12839.48 46.08 54726.72 88888.00 2012-04-24 03:56:13.375 115 12839.48 46.05 54726.75 88888.00 2012-04-24 03:56:13.500 115 12839.52 46.08 54726.75 88888.00 2012-04-24 03:56:13.625 115 12839.52 46.08 54726.80 88888.00 2012-04-24 03:56:13.750 115 12839.50 46.10 54726.82 88888.00 2012-04-24 03:56:13.875 115 12839.42 46.12 54726.80 88888.00 2012-04-24 03:56:14.000 115 12839.40 46.12 54726.85 88888.00 2012-04-24 03:56:14.125 115 12839.42 46.12 54726.88 88888.00 2012-04-24 03:56:14.250 115 12839.40 46.12 54726.93 88888.00 2012-04-24 03:56:14.375 115 12839.38 46.17 54726.95 88888.00 2012-04-24 03:56:14.500 115 12839.30 46.17 54727.00 88888.00 2012-04-24 03:56:14.625 115 12839.25 46.20 54727.00 88888.00 2012-04-24 03:56:14.750 115 12839.33 46.17 54727.03 88888.00 2012-04-24 03:56:14.875 115 12839.35 46.17 54727.05 88888.00 2012-04-24 03:56:15.000 115 12839.38 46.20 54727.07 88888.00 2012-04-24 03:56:15.125 115 12839.35 46.20 54727.12 88888.00 2012-04-24 03:56:15.250 115 12839.30 46.20 54727.12 88888.00 2012-04-24 03:56:15.375 115 12839.30 46.20 54727.12 88888.00 2012-04-24 03:56:15.500 115 12839.27 46.23 54727.15 88888.00 2012-04-24 03:56:15.625 115 12839.23 46.20 54727.18 88888.00 2012-04-24 03:56:15.750 115 12839.17 46.23 54727.20 88888.00 2012-04-24 03:56:15.875 115 12839.17 46.23 54727.22 88888.00 2012-04-24 03:56:16.000 115 12839.17 46.25 54727.22 88888.00 2012-04-24 03:56:16.125 115 12839.17 46.25 54727.28 88888.00 2012-04-24 03:56:16.250 115 12839.15 46.27 54727.30 88888.00 2012-04-24 03:56:16.375 115 12839.20 46.33 54727.30 88888.00 2012-04-24 03:56:16.500 115 12839.23 46.30 54727.30 88888.00 2012-04-24 03:56:16.625 115 12839.20 46.30 54727.35 88888.00 2012-04-24 03:56:16.750 115 12839.10 46.35 54727.38 88888.00 2012-04-24 03:56:16.875 115 12839.02 46.33 54727.38 88888.00 2012-04-24 03:56:17.000 115 12839.02 46.33 54727.43 88888.00 2012-04-24 03:56:17.125 115 12839.10 46.35 54727.45 88888.00 2012-04-24 03:56:17.250 115 12839.05 46.30 54727.50 88888.00 2012-04-24 03:56:17.375 115 12839.02 46.33 54727.50 88888.00 2012-04-24 03:56:17.500 115 12839.02 46.35 54727.53 88888.00 2012-04-24 03:56:17.625 115 12839.02 46.40 54727.55 88888.00 2012-04-24 03:56:17.750 115 12839.00 46.40 54727.57 88888.00 2012-04-24 03:56:17.875 115 12838.98 46.40 54727.60 88888.00 2012-04-24 03:56:18.000 115 12839.00 46.38 54727.60 88888.00 2012-04-24 03:56:18.125 115 12839.02 46.38 54727.62 88888.00 2012-04-24 03:56:18.250 115 12838.95 46.35 54727.65 88888.00 2012-04-24 03:56:18.375 115 12838.95 46.38 54727.70 88888.00 2012-04-24 03:56:18.500 115 12838.88 46.38 54727.70 88888.00 2012-04-24 03:56:18.625 115 12838.85 46.38 54727.72 88888.00 2012-04-24 03:56:18.750 115 12838.83 46.38 54727.72 88888.00 2012-04-24 03:56:18.875 115 12838.85 46.38 54727.75 88888.00 2012-04-24 03:56:19.000 115 12838.85 46.38 54727.80 88888.00 2012-04-24 03:56:19.125 115 12838.80 46.40 54727.88 88888.00 2012-04-24 03:56:19.250 115 12838.75 46.40 54727.90 88888.00 2012-04-24 03:56:19.375 115 12838.77 46.40 54727.90 88888.00 2012-04-24 03:56:19.500 115 12838.75 46.40 54727.95 88888.00 2012-04-24 03:56:19.625 115 12838.67 46.38 54727.97 88888.00 2012-04-24 03:56:19.750 115 12838.65 46.40 54728.00 88888.00 2012-04-24 03:56:19.875 115 12838.73 46.40 54728.00 88888.00 2012-04-24 03:56:20.000 115 12838.70 46.40 54728.03 88888.00 2012-04-24 03:56:20.125 115 12838.70 46.38 54728.07 88888.00 2012-04-24 03:56:20.250 115 12838.67 46.38 54728.10 88888.00 2012-04-24 03:56:20.375 115 12838.65 46.35 54728.12 88888.00 2012-04-24 03:56:20.500 115 12838.60 46.38 54728.15 88888.00 2012-04-24 03:56:20.625 115 12838.60 46.35 54728.15 88888.00 2012-04-24 03:56:20.750 115 12838.60 46.38 54728.18 88888.00 2012-04-24 03:56:20.875 115 12838.55 46.38 54728.20 88888.00 2012-04-24 03:56:21.000 115 12838.52 46.35 54728.25 88888.00 2012-04-24 03:56:21.125 115 12838.52 46.30 54728.30 88888.00 2012-04-24 03:56:21.250 115 12838.55 46.33 54728.35 88888.00 2012-04-24 03:56:21.375 115 12838.58 46.35 54728.40 88888.00 2012-04-24 03:56:21.500 115 12838.55 46.35 54728.43 88888.00 2012-04-24 03:56:21.625 115 12838.45 46.33 54728.43 88888.00 2012-04-24 03:56:21.750 115 12838.38 46.27 54728.45 88888.00 2012-04-24 03:56:21.875 115 12838.38 46.27 54728.47 88888.00 2012-04-24 03:56:22.000 115 12838.35 46.27 54728.50 88888.00 2012-04-24 03:56:22.125 115 12838.30 46.25 54728.53 88888.00 2012-04-24 03:56:22.250 115 12838.30 46.23 54728.57 88888.00 2012-04-24 03:56:22.375 115 12838.35 46.27 54728.62 88888.00 2012-04-24 03:56:22.500 115 12838.33 46.27 54728.65 88888.00 2012-04-24 03:56:22.625 115 12838.33 46.23 54728.68 88888.00 2012-04-24 03:56:22.750 115 12838.38 46.20 54728.70 88888.00 2012-04-24 03:56:22.875 115 12838.40 46.20 54728.72 88888.00 2012-04-24 03:56:23.000 115 12838.33 46.20 54728.75 88888.00 2012-04-24 03:56:23.125 115 12838.25 46.20 54728.78 88888.00 2012-04-24 03:56:23.250 115 12838.20 46.17 54728.80 88888.00 2012-04-24 03:56:23.375 115 12838.23 46.23 54728.85 88888.00 2012-04-24 03:56:23.500 115 12838.15 46.20 54728.90 88888.00 2012-04-24 03:56:23.625 115 12838.08 46.17 54728.93 88888.00 2012-04-24 03:56:23.750 115 12838.05 46.17 54728.93 88888.00 2012-04-24 03:56:23.875 115 12838.00 46.17 54729.00 88888.00 2012-04-24 03:56:24.000 115 12838.02 46.17 54729.00 88888.00 2012-04-24 03:56:24.125 115 12838.02 46.17 54729.05 88888.00 2012-04-24 03:56:24.250 115 12838.00 46.12 54729.10 88888.00 2012-04-24 03:56:24.375 115 12838.00 46.10 54729.10 88888.00 2012-04-24 03:56:24.500 115 12837.95 46.10 54729.15 88888.00 2012-04-24 03:56:24.625 115 12837.98 46.10 54729.18 88888.00 2012-04-24 03:56:24.750 115 12837.98 46.10 54729.22 88888.00 2012-04-24 03:56:24.875 115 12838.00 46.08 54729.22 88888.00 2012-04-24 03:56:25.000 115 12838.00 46.08 54729.28 88888.00 2012-04-24 03:56:25.125 115 12837.95 46.05 54729.32 88888.00 2012-04-24 03:56:25.250 115 12837.90 46.02 54729.35 88888.00 2012-04-24 03:56:25.375 115 12837.90 46.02 54729.38 88888.00 2012-04-24 03:56:25.500 115 12837.88 46.05 54729.45 88888.00 2012-04-24 03:56:25.625 115 12837.85 46.02 54729.47 88888.00 2012-04-24 03:56:25.750 115 12837.80 46.05 54729.50 88888.00 2012-04-24 03:56:25.875 115 12837.70 46.02 54729.53 88888.00 2012-04-24 03:56:26.000 115 12837.60 46.02 54729.55 88888.00 2012-04-24 03:56:26.125 115 12837.60 46.02 54729.57 88888.00 2012-04-24 03:56:26.250 115 12837.58 46.00 54729.65 88888.00 2012-04-24 03:56:26.375 115 12837.62 46.02 54729.68 88888.00 2012-04-24 03:56:26.500 115 12837.60 46.00 54729.68 88888.00 2012-04-24 03:56:26.625 115 12837.60 45.98 54729.70 88888.00 2012-04-24 03:56:26.750 115 12837.60 46.00 54729.72 88888.00 2012-04-24 03:56:26.875 115 12837.55 46.00 54729.75 88888.00 2012-04-24 03:56:27.000 115 12837.48 46.02 54729.78 88888.00 2012-04-24 03:56:27.125 115 12837.48 45.95 54729.80 88888.00 2012-04-24 03:56:27.250 115 12837.45 45.95 54729.85 88888.00 2012-04-24 03:56:27.375 115 12837.42 45.98 54729.88 88888.00 2012-04-24 03:56:27.500 115 12837.42 45.98 54729.90 88888.00 2012-04-24 03:56:27.625 115 12837.42 45.92 54729.97 88888.00 2012-04-24 03:56:27.750 115 12837.35 45.92 54730.00 88888.00 2012-04-24 03:56:27.875 115 12837.35 45.92 54730.05 88888.00 2012-04-24 03:56:28.000 115 12837.33 45.95 54730.05 88888.00 2012-04-24 03:56:28.125 115 12837.25 45.95 54730.10 88888.00 2012-04-24 03:56:28.250 115 12837.17 45.88 54730.15 88888.00 2012-04-24 03:56:28.375 115 12837.20 45.90 54730.20 88888.00 2012-04-24 03:56:28.500 115 12837.20 45.90 54730.22 88888.00 2012-04-24 03:56:28.625 115 12837.20 45.90 54730.28 88888.00 2012-04-24 03:56:28.750 115 12837.12 45.95 54730.30 88888.00 2012-04-24 03:56:28.875 115 12837.10 45.95 54730.32 88888.00 2012-04-24 03:56:29.000 115 12837.08 45.92 54730.32 88888.00 2012-04-24 03:56:29.125 115 12837.00 45.92 54730.38 88888.00 2012-04-24 03:56:29.250 115 12837.00 45.90 54730.43 88888.00 2012-04-24 03:56:29.375 115 12837.00 45.92 54730.45 88888.00 2012-04-24 03:56:29.500 115 12836.90 45.92 54730.47 88888.00 2012-04-24 03:56:29.625 115 12836.88 45.92 54730.53 88888.00 2012-04-24 03:56:29.750 115 12836.83 45.92 54730.55 88888.00 2012-04-24 03:56:29.875 115 12836.75 45.92 54730.57 88888.00 2012-04-24 03:56:30.000 115 12836.65 45.92 54730.57 88888.00 2012-04-24 03:56:30.125 115 12836.60 45.92 54730.65 88888.00 2012-04-24 03:56:30.250 115 12836.60 45.90 54730.70 88888.00 2012-04-24 03:56:30.375 115 12836.62 45.90 54730.70 88888.00 2012-04-24 03:56:30.500 115 12836.58 45.88 54730.75 88888.00 2012-04-24 03:56:30.625 115 12836.62 45.90 54730.80 88888.00 2012-04-24 03:56:30.750 115 12836.62 45.90 54730.85 88888.00 2012-04-24 03:56:30.875 115 12836.65 45.92 54730.88 88888.00 2012-04-24 03:56:31.000 115 12836.60 45.88 54730.90 88888.00 2012-04-24 03:56:31.125 115 12836.58 45.90 54730.93 88888.00 2012-04-24 03:56:31.250 115 12836.50 45.92 54730.97 88888.00 2012-04-24 03:56:31.375 115 12836.45 45.92 54731.03 88888.00 2012-04-24 03:56:31.500 115 12836.40 45.95 54731.05 88888.00 2012-04-24 03:56:31.625 115 12836.42 45.95 54731.10 88888.00 2012-04-24 03:56:31.750 115 12836.40 45.98 54731.12 88888.00 2012-04-24 03:56:31.875 115 12836.38 45.95 54731.20 88888.00 2012-04-24 03:56:32.000 115 12836.27 45.98 54731.22 88888.00 2012-04-24 03:56:32.125 115 12836.25 46.00 54731.28 88888.00 2012-04-24 03:56:32.250 115 12836.25 45.95 54731.28 88888.00 2012-04-24 03:56:32.375 115 12836.23 45.98 54731.30 88888.00 2012-04-24 03:56:32.500 115 12836.20 45.98 54731.38 88888.00 2012-04-24 03:56:32.625 115 12836.10 46.00 54731.40 88888.00 2012-04-24 03:56:32.750 115 12836.02 46.00 54731.43 88888.00 2012-04-24 03:56:32.875 115 12836.00 46.02 54731.45 88888.00 2012-04-24 03:56:33.000 115 12836.08 46.05 54731.47 88888.00 2012-04-24 03:56:33.125 115 12836.05 46.05 54731.55 88888.00 2012-04-24 03:56:33.250 115 12836.00 46.02 54731.60 88888.00 2012-04-24 03:56:33.375 115 12836.02 46.05 54731.65 88888.00 2012-04-24 03:56:33.500 115 12835.98 46.08 54731.70 88888.00 2012-04-24 03:56:33.625 115 12835.88 46.05 54731.72 88888.00 2012-04-24 03:56:33.750 115 12835.88 46.10 54731.75 88888.00 2012-04-24 03:56:33.875 115 12835.80 46.08 54731.80 88888.00 2012-04-24 03:56:34.000 115 12835.73 46.08 54731.85 88888.00 2012-04-24 03:56:34.125 115 12835.75 46.08 54731.88 88888.00 2012-04-24 03:56:34.250 115 12835.75 46.10 54731.88 88888.00 2012-04-24 03:56:34.375 115 12835.73 46.08 54731.93 88888.00 2012-04-24 03:56:34.500 115 12835.62 46.10 54731.95 88888.00 2012-04-24 03:56:34.625 115 12835.60 46.10 54732.00 88888.00 2012-04-24 03:56:34.750 115 12835.60 46.10 54732.05 88888.00 2012-04-24 03:56:34.875 115 12835.60 46.10 54732.05 88888.00 2012-04-24 03:56:35.000 115 12835.62 46.08 54732.07 88888.00 2012-04-24 03:56:35.125 115 12835.60 46.10 54732.15 88888.00 2012-04-24 03:56:35.250 115 12835.52 46.08 54732.20 88888.00 2012-04-24 03:56:35.375 115 12835.50 46.08 54732.20 88888.00 2012-04-24 03:56:35.500 115 12835.35 46.05 54732.22 88888.00 2012-04-24 03:56:35.625 115 12835.27 46.08 54732.30 88888.00 2012-04-24 03:56:35.750 115 12835.30 46.10 54732.32 88888.00 2012-04-24 03:56:35.875 115 12835.27 46.10 54732.38 88888.00 2012-04-24 03:56:36.000 115 12835.27 46.10 54732.40 88888.00 2012-04-24 03:56:36.125 115 12835.23 46.12 54732.45 88888.00 2012-04-24 03:56:36.250 115 12835.10 46.12 54732.50 88888.00 2012-04-24 03:56:36.375 115 12835.08 46.10 54732.53 88888.00 2012-04-24 03:56:36.500 115 12835.05 46.12 54732.55 88888.00 2012-04-24 03:56:36.625 115 12835.05 46.10 54732.60 88888.00 2012-04-24 03:56:36.750 115 12835.05 46.10 54732.68 88888.00 2012-04-24 03:56:36.875 115 12834.98 46.08 54732.72 88888.00 2012-04-24 03:56:37.000 115 12834.95 46.10 54732.75 88888.00 2012-04-24 03:56:37.125 115 12834.95 46.12 54732.78 88888.00 2012-04-24 03:56:37.250 115 12834.83 46.12 54732.80 88888.00 2012-04-24 03:56:37.375 115 12834.83 46.08 54732.82 88888.00 2012-04-24 03:56:37.500 115 12834.75 46.10 54732.88 88888.00 2012-04-24 03:56:37.625 115 12834.73 46.12 54732.93 88888.00 2012-04-24 03:56:37.750 115 12834.75 46.15 54732.95 88888.00 2012-04-24 03:56:37.875 115 12834.70 46.12 54733.03 88888.00 2012-04-24 03:56:38.000 115 12834.65 46.12 54733.07 88888.00 2012-04-24 03:56:38.125 115 12834.55 46.12 54733.10 88888.00 2012-04-24 03:56:38.250 115 12834.48 46.12 54733.15 88888.00 2012-04-24 03:56:38.375 115 12834.48 46.12 54733.18 88888.00 2012-04-24 03:56:38.500 115 12834.42 46.15 54733.20 88888.00 2012-04-24 03:56:38.625 115 12834.38 46.17 54733.28 88888.00 2012-04-24 03:56:38.750 115 12834.35 46.15 54733.30 88888.00 2012-04-24 03:56:38.875 115 12834.30 46.12 54733.32 88888.00 2012-04-24 03:56:39.000 115 12834.30 46.10 54733.35 88888.00 2012-04-24 03:56:39.125 115 12834.33 46.15 54733.40 88888.00 2012-04-24 03:56:39.250 115 12834.23 46.17 54733.45 88888.00 2012-04-24 03:56:39.375 115 12834.20 46.20 54733.53 88888.00 2012-04-24 03:56:39.500 115 12834.20 46.20 54733.55 88888.00 2012-04-24 03:56:39.625 115 12834.23 46.17 54733.60 88888.00 2012-04-24 03:56:39.750 115 12834.15 46.20 54733.65 88888.00 2012-04-24 03:56:39.875 115 12834.10 46.20 54733.68 88888.00 2012-04-24 03:56:40.000 115 12834.10 46.15 54733.68 88888.00 2012-04-24 03:56:40.125 115 12834.02 46.17 54733.72 88888.00 2012-04-24 03:56:40.250 115 12833.92 46.17 54733.78 88888.00 2012-04-24 03:56:40.375 115 12833.90 46.20 54733.80 88888.00 2012-04-24 03:56:40.500 115 12833.88 46.20 54733.88 88888.00 2012-04-24 03:56:40.625 115 12833.80 46.17 54733.93 88888.00 2012-04-24 03:56:40.750 115 12833.77 46.17 54734.00 88888.00 2012-04-24 03:56:40.875 115 12833.73 46.20 54734.03 88888.00 2012-04-24 03:56:41.000 115 12833.70 46.20 54734.07 88888.00 2012-04-24 03:56:41.125 115 12833.73 46.23 54734.12 88888.00 2012-04-24 03:56:41.250 115 12833.70 46.25 54734.18 88888.00 2012-04-24 03:56:41.375 115 12833.62 46.25 54734.22 88888.00 2012-04-24 03:56:41.500 115 12833.58 46.23 54734.25 88888.00 2012-04-24 03:56:41.625 115 12833.58 46.23 54734.28 88888.00 2012-04-24 03:56:41.750 115 12833.52 46.25 54734.32 88888.00 2012-04-24 03:56:41.875 115 12833.45 46.23 54734.38 88888.00 2012-04-24 03:56:42.000 115 12833.40 46.23 54734.40 88888.00 2012-04-24 03:56:42.125 115 12833.33 46.27 54734.47 88888.00 2012-04-24 03:56:42.250 115 12833.25 46.25 54734.50 88888.00 2012-04-24 03:56:42.375 115 12833.23 46.30 54734.50 88888.00 2012-04-24 03:56:42.500 115 12833.17 46.30 54734.57 88888.00 2012-04-24 03:56:42.625 115 12833.12 46.27 54734.62 88888.00 2012-04-24 03:56:42.750 115 12833.10 46.30 54734.68 88888.00 2012-04-24 03:56:42.875 115 12833.02 46.33 54734.75 88888.00 2012-04-24 03:56:43.000 115 12832.98 46.35 54734.78 88888.00 2012-04-24 03:56:43.125 115 12832.95 46.35 54734.80 88888.00 2012-04-24 03:56:43.250 115 12832.92 46.30 54734.82 88888.00 2012-04-24 03:56:43.375 115 12832.85 46.30 54734.88 88888.00 2012-04-24 03:56:43.500 115 12832.80 46.33 54734.93 88888.00 2012-04-24 03:56:43.625 115 12832.75 46.35 54734.97 88888.00 2012-04-24 03:56:43.750 115 12832.77 46.38 54735.00 88888.00 2012-04-24 03:56:43.875 115 12832.77 46.40 54735.05 88888.00 2012-04-24 03:56:44.000 115 12832.75 46.40 54735.07 88888.00 2012-04-24 03:56:44.125 115 12832.67 46.40 54735.18 88888.00 2012-04-24 03:56:44.250 115 12832.60 46.40 54735.18 88888.00 2012-04-24 03:56:44.375 115 12832.55 46.42 54735.20 88888.00 2012-04-24 03:56:44.500 115 12832.45 46.42 54735.28 88888.00 2012-04-24 03:56:44.625 115 12832.35 46.45 54735.32 88888.00 2012-04-24 03:56:44.750 115 12832.25 46.45 54735.35 88888.00 2012-04-24 03:56:44.875 115 12832.27 46.42 54735.40 88888.00 2012-04-24 03:56:45.000 115 12832.30 46.45 54735.40 88888.00 2012-04-24 03:56:45.125 115 12832.20 46.48 54735.47 88888.00 2012-04-24 03:56:45.250 115 12832.05 46.48 54735.55 88888.00 2012-04-24 03:56:45.375 115 12832.08 46.50 54735.57 88888.00 2012-04-24 03:56:45.500 115 12832.15 46.52 54735.60 88888.00 2012-04-24 03:56:45.625 115 12832.15 46.55 54735.65 88888.00 2012-04-24 03:56:45.750 115 12832.02 46.58 54735.70 88888.00 2012-04-24 03:56:45.875 115 12831.98 46.60 54735.72 88888.00 2012-04-24 03:56:46.000 115 12831.95 46.58 54735.80 88888.00 2012-04-24 03:56:46.125 115 12831.92 46.60 54735.82 88888.00 2012-04-24 03:56:46.250 115 12831.85 46.60 54735.88 88888.00 2012-04-24 03:56:46.375 115 12831.83 46.60 54735.93 88888.00 2012-04-24 03:56:46.500 115 12831.75 46.60 54735.97 88888.00 2012-04-24 03:56:46.625 115 12831.67 46.62 54735.97 88888.00 2012-04-24 03:56:46.750 115 12831.65 46.65 54736.03 88888.00 2012-04-24 03:56:46.875 115 12831.65 46.67 54736.10 88888.00 2012-04-24 03:56:47.000 115 12831.60 46.70 54736.12 88888.00 2012-04-24 03:56:47.125 115 12831.52 46.70 54736.18 88888.00 2012-04-24 03:56:47.250 115 12831.48 46.73 54736.25 88888.00 2012-04-24 03:56:47.375 115 12831.45 46.77 54736.28 88888.00 2012-04-24 03:56:47.500 115 12831.33 46.77 54736.30 88888.00 2012-04-24 03:56:47.625 115 12831.25 46.77 54736.35 88888.00 2012-04-24 03:56:47.750 115 12831.20 46.80 54736.40 88888.00 2012-04-24 03:56:47.875 115 12831.15 46.77 54736.45 88888.00 2012-04-24 03:56:48.000 115 12831.15 46.77 54736.50 88888.00 2012-04-24 03:56:48.125 115 12831.15 46.80 54736.55 88888.00 2012-04-24 03:56:48.250 115 12831.08 46.83 54736.60 88888.00 2012-04-24 03:56:48.375 115 12831.05 46.85 54736.60 88888.00 2012-04-24 03:56:48.500 115 12831.02 46.88 54736.65 88888.00 2012-04-24 03:56:48.625 115 12831.02 46.90 54736.70 88888.00 2012-04-24 03:56:48.750 115 12831.05 46.88 54736.72 88888.00 2012-04-24 03:56:48.875 115 12831.02 46.90 54736.78 88888.00 2012-04-24 03:56:49.000 115 12830.98 46.95 54736.80 88888.00 2012-04-24 03:56:49.125 115 12830.90 47.00 54736.85 88888.00 2012-04-24 03:56:49.250 115 12830.83 47.00 54736.90 88888.00 2012-04-24 03:56:49.375 115 12830.77 47.02 54736.95 88888.00 2012-04-24 03:56:49.500 115 12830.70 47.02 54736.95 88888.00 2012-04-24 03:56:49.625 115 12830.67 47.02 54737.00 88888.00 2012-04-24 03:56:49.750 115 12830.62 47.02 54737.05 88888.00 2012-04-24 03:56:49.875 115 12830.55 47.02 54737.12 88888.00 2012-04-24 03:56:50.000 115 12830.45 47.05 54737.12 88888.00 2012-04-24 03:56:50.125 115 12830.40 47.10 54737.18 88888.00 2012-04-24 03:56:50.250 115 12830.30 47.12 54737.22 88888.00 2012-04-24 03:56:50.375 115 12830.25 47.15 54737.28 88888.00 2012-04-24 03:56:50.500 115 12830.15 47.15 54737.35 88888.00 2012-04-24 03:56:50.625 115 12830.10 47.17 54737.40 88888.00 2012-04-24 03:56:50.750 115 12829.83 46.88 54737.05 88888.00 2012-04-24 03:56:50.875 115 12829.33 46.45 54736.90 88888.00 2012-04-24 03:56:51.000 115 12829.67 46.92 54737.32 88888.00 2012-04-24 03:56:51.125 115 12830.25 47.60 54737.97 88888.00 2012-04-24 03:56:51.250 115 12830.38 47.67 54737.95 88888.00 2012-04-24 03:56:51.375 115 12829.95 47.40 54737.68 88888.00 2012-04-24 03:56:51.500 115 12829.75 47.30 54737.60 88888.00 2012-04-24 03:56:51.625 115 12829.70 47.38 54737.68 88888.00 2012-04-24 03:56:51.750 115 12829.70 47.40 54737.78 88888.00 2012-04-24 03:56:51.875 115 12829.67 47.42 54737.82 88888.00 2012-04-24 03:56:52.000 115 12829.67 47.40 54737.80 88888.00 2012-04-24 03:56:52.125 115 12829.65 47.42 54737.88 88888.00 2012-04-24 03:56:52.250 115 12829.52 47.45 54737.90 88888.00 2012-04-24 03:56:52.375 115 12829.48 47.48 54737.95 88888.00 2012-04-24 03:56:52.500 115 12829.42 47.52 54738.00 88888.00 2012-04-24 03:56:52.625 115 12829.35 47.55 54738.03 88888.00 2012-04-24 03:56:52.750 115 12829.20 47.55 54738.05 88888.00 2012-04-24 03:56:52.875 115 12829.15 47.55 54738.12 88888.00 2012-04-24 03:56:53.000 115 12829.08 47.58 54738.18 88888.00 2012-04-24 03:56:53.125 115 12829.08 47.62 54738.25 88888.00 2012-04-24 03:56:53.250 115 12829.00 47.62 54738.30 88888.00 2012-04-24 03:56:53.375 115 12828.98 47.60 54738.32 88888.00 2012-04-24 03:56:53.500 115 12828.92 47.70 54738.38 88888.00 2012-04-24 03:56:53.625 115 12828.88 47.67 54738.40 88888.00 2012-04-24 03:56:53.750 115 12828.83 47.70 54738.40 88888.00 2012-04-24 03:56:53.875 115 12828.73 47.67 54738.43 88888.00 2012-04-24 03:56:54.000 115 12828.58 47.73 54738.47 88888.00 2012-04-24 03:56:54.125 115 12828.52 47.75 54738.53 88888.00 2012-04-24 03:56:54.250 115 12828.42 47.77 54738.60 88888.00 2012-04-24 03:56:54.375 115 12828.40 47.80 54738.65 88888.00 2012-04-24 03:56:54.500 115 12828.33 47.83 54738.70 88888.00 2012-04-24 03:56:54.625 115 12828.33 47.85 54738.72 88888.00 2012-04-24 03:56:54.750 115 12828.35 47.88 54738.78 88888.00 2012-04-24 03:56:54.875 115 12828.25 47.90 54738.80 88888.00 2012-04-24 03:56:55.000 115 12828.17 47.92 54738.85 88888.00 2012-04-24 03:56:55.125 115 12828.08 47.92 54738.95 88888.00 2012-04-24 03:56:55.250 115 12827.95 47.92 54739.03 88888.00 2012-04-24 03:56:55.375 115 12827.90 47.95 54739.03 88888.00 2012-04-24 03:56:55.500 115 12827.92 47.95 54739.05 88888.00 2012-04-24 03:56:55.625 115 12827.95 48.00 54739.07 88888.00 2012-04-24 03:56:55.750 115 12827.90 48.02 54739.15 88888.00 2012-04-24 03:56:55.875 115 12827.77 48.05 54739.18 88888.00 2012-04-24 03:56:56.000 115 12827.65 48.02 54739.20 88888.00 2012-04-24 03:56:56.125 115 12827.62 48.05 54739.25 88888.00 2012-04-24 03:56:56.250 115 12827.50 48.10 54739.30 88888.00 2012-04-24 03:56:56.375 115 12827.45 48.10 54739.35 88888.00 2012-04-24 03:56:56.500 115 12827.35 48.10 54739.38 88888.00 2012-04-24 03:56:56.625 115 12827.33 48.15 54739.40 88888.00 2012-04-24 03:56:56.750 115 12827.30 48.20 54739.47 88888.00 2012-04-24 03:56:56.875 115 12827.23 48.25 54739.53 88888.00 2012-04-24 03:56:57.000 115 12827.12 48.27 54739.57 88888.00 2012-04-24 03:56:57.125 115 12827.02 48.27 54739.60 88888.00 2012-04-24 03:56:57.250 115 12826.95 48.27 54739.62 88888.00 2012-04-24 03:56:57.375 115 12826.98 48.33 54739.68 88888.00 2012-04-24 03:56:57.500 115 12826.88 48.35 54739.72 88888.00 2012-04-24 03:56:57.625 115 12826.85 48.40 54739.80 88888.00 2012-04-24 03:56:57.750 115 12826.80 48.40 54739.82 88888.00 2012-04-24 03:56:57.875 115 12826.73 48.40 54739.85 88888.00 2012-04-24 03:56:58.000 115 12826.65 48.48 54739.88 88888.00 2012-04-24 03:56:58.125 115 12826.50 48.52 54739.95 88888.00 2012-04-24 03:56:58.250 115 12826.42 48.52 54740.00 88888.00 2012-04-24 03:56:58.375 115 12826.40 48.55 54740.00 88888.00 2012-04-24 03:56:58.500 115 12826.42 48.55 54740.03 88888.00 2012-04-24 03:56:58.625 115 12826.42 48.58 54740.07 88888.00 2012-04-24 03:56:58.750 115 12826.30 48.60 54740.12 88888.00 2012-04-24 03:56:58.875 115 12826.20 48.62 54740.18 88888.00 2012-04-24 03:56:59.000 115 12826.20 48.65 54740.18 88888.00 2012-04-24 03:56:59.125 115 12826.15 48.67 54740.22 88888.00 2012-04-24 03:56:59.250 115 12826.05 48.70 54740.30 88888.00 2012-04-24 03:56:59.375 115 12825.95 48.75 54740.38 88888.00 2012-04-24 03:56:59.500 115 12825.90 48.75 54740.40 88888.00 2012-04-24 03:56:59.625 115 12825.77 48.75 54740.43 88888.00 2012-04-24 03:56:59.750 115 12825.67 48.80 54740.45 88888.00 2012-04-24 03:56:59.875 115 12825.65 48.83 54740.50 88888.00 2012-04-24 03:57:00.000 115 12825.60 48.85 54740.55 88888.00 2012-04-24 03:57:00.125 115 12825.52 48.90 54740.62 88888.00 2012-04-24 03:57:00.250 115 12825.42 48.88 54740.62 88888.00 2012-04-24 03:57:00.375 115 12825.42 48.92 54740.62 88888.00 2012-04-24 03:57:00.500 115 12825.35 48.92 54740.70 88888.00 2012-04-24 03:57:00.625 115 12825.33 48.98 54740.78 88888.00 2012-04-24 03:57:00.750 115 12825.23 49.00 54740.80 88888.00 2012-04-24 03:57:00.875 115 12825.12 49.05 54740.82 88888.00 2012-04-24 03:57:01.000 115 12825.08 49.08 54740.88 88888.00 2012-04-24 03:57:01.125 115 12825.02 49.10 54740.93 88888.00 2012-04-24 03:57:01.250 115 12824.95 49.10 54740.97 88888.00 2012-04-24 03:57:01.375 115 12824.90 49.12 54741.00 88888.00 2012-04-24 03:57:01.500 115 12824.90 49.15 54741.05 88888.00 2012-04-24 03:57:01.625 115 12824.90 49.20 54741.07 88888.00 2012-04-24 03:57:01.750 115 12824.85 49.25 54741.12 88888.00 2012-04-24 03:57:01.875 115 12824.75 49.27 54741.18 88888.00 2012-04-24 03:57:02.000 115 12824.70 49.27 54741.18 88888.00 2012-04-24 03:57:02.125 115 12824.67 49.30 54741.25 88888.00 2012-04-24 03:57:02.250 115 12824.60 49.33 54741.35 88888.00 2012-04-24 03:57:02.375 115 12824.52 49.38 54741.35 88888.00 2012-04-24 03:57:02.500 115 12824.48 49.38 54741.35 88888.00 2012-04-24 03:57:02.625 115 12824.40 49.42 54741.43 88888.00 2012-04-24 03:57:02.750 115 12824.35 49.48 54741.47 88888.00 2012-04-24 03:57:02.875 115 12824.27 49.50 54741.53 88888.00 2012-04-24 03:57:03.000 115 12824.17 49.52 54741.53 88888.00 2012-04-24 03:57:03.125 115 12824.12 49.50 54741.57 88888.00 2012-04-24 03:57:03.250 115 12824.05 49.50 54741.62 88888.00 2012-04-24 03:57:03.375 115 12824.02 49.55 54741.68 88888.00 2012-04-24 03:57:03.500 115 12823.98 49.58 54741.70 88888.00 2012-04-24 03:57:03.625 115 12823.95 49.60 54741.68 88888.00 2012-04-24 03:57:03.750 115 12823.90 49.60 54741.70 88888.00 2012-04-24 03:57:03.875 115 12823.83 49.60 54741.80 88888.00 2012-04-24 03:57:04.000 115 12823.75 49.65 54741.82 88888.00 2012-04-24 03:57:04.125 115 12823.70 49.73 54741.93 88888.00 2012-04-24 03:57:04.250 115 12823.62 49.77 54742.00 88888.00 2012-04-24 03:57:04.375 115 12823.60 49.80 54741.97 88888.00 2012-04-24 03:57:04.500 115 12823.52 49.77 54741.97 88888.00 2012-04-24 03:57:04.625 115 12823.48 49.80 54742.03 88888.00 2012-04-24 03:57:04.750 115 12823.48 49.85 54742.10 88888.00 2012-04-24 03:57:04.875 115 12823.40 49.90 54742.12 88888.00 2012-04-24 03:57:05.000 115 12823.33 49.90 54742.15 88888.00 2012-04-24 03:57:05.125 115 12823.33 49.90 54742.20 88888.00 2012-04-24 03:57:05.250 115 12823.25 49.95 54742.25 88888.00 2012-04-24 03:57:05.375 115 12823.20 50.00 54742.32 88888.00 2012-04-24 03:57:05.500 115 12823.08 50.00 54742.32 88888.00 2012-04-24 03:57:05.625 115 12822.98 50.00 54742.32 88888.00 2012-04-24 03:57:05.750 115 12822.90 50.05 54742.38 88888.00 2012-04-24 03:57:05.875 115 12822.88 50.10 54742.43 88888.00 2012-04-24 03:57:06.000 115 12822.80 50.17 54742.47 88888.00 2012-04-24 03:57:06.125 115 12822.75 50.20 54742.53 88888.00 2012-04-24 03:57:06.250 115 12822.65 50.17 54742.55 88888.00 2012-04-24 03:57:06.375 115 12822.60 50.20 54742.60 88888.00 2012-04-24 03:57:06.500 115 12822.58 50.25 54742.62 88888.00 2012-04-24 03:57:06.625 115 12822.48 50.27 54742.68 88888.00 2012-04-24 03:57:06.750 115 12822.42 50.27 54742.72 88888.00 2012-04-24 03:57:06.875 115 12822.40 50.33 54742.72 88888.00 2012-04-24 03:57:07.000 115 12822.38 50.30 54742.75 88888.00 2012-04-24 03:57:07.125 115 12822.35 50.30 54742.82 88888.00 2012-04-24 03:57:07.250 115 12822.23 50.35 54742.88 88888.00 2012-04-24 03:57:07.375 115 12822.15 50.40 54742.90 88888.00 2012-04-24 03:57:07.500 115 12822.00 50.42 54742.97 88888.00 2012-04-24 03:57:07.625 115 12821.95 50.42 54743.00 88888.00 2012-04-24 03:57:07.750 115 12821.95 50.45 54743.03 88888.00 2012-04-24 03:57:07.875 115 12821.88 50.48 54743.05 88888.00 2012-04-24 03:57:08.000 115 12821.80 50.48 54743.10 88888.00 2012-04-24 03:57:08.125 115 12821.73 50.50 54743.15 88888.00 2012-04-24 03:57:08.250 115 12821.67 50.52 54743.20 88888.00 2012-04-24 03:57:08.375 115 12821.65 50.55 54743.20 88888.00 2012-04-24 03:57:08.500 115 12821.62 50.55 54743.22 88888.00 2012-04-24 03:57:08.625 115 12821.58 50.52 54743.25 88888.00 2012-04-24 03:57:08.750 115 12821.52 50.58 54743.30 88888.00 2012-04-24 03:57:08.875 115 12821.50 50.62 54743.32 88888.00 2012-04-24 03:57:09.000 115 12821.40 50.62 54743.32 88888.00 2012-04-24 03:57:09.125 115 12821.33 50.67 54743.40 88888.00 2012-04-24 03:57:09.250 115 12821.25 50.70 54743.45 88888.00 2012-04-24 03:57:09.375 115 12821.20 50.73 54743.47 88888.00 2012-04-24 03:57:09.500 115 12821.12 50.75 54743.53 88888.00 2012-04-24 03:57:09.625 115 12821.02 50.75 54743.55 88888.00 2012-04-24 03:57:09.750 115 12821.00 50.80 54743.57 88888.00 2012-04-24 03:57:09.875 115 12820.98 50.83 54743.57 88888.00 2012-04-24 03:57:10.000 115 12820.95 50.83 54743.60 88888.00 2012-04-24 03:57:10.125 115 12820.88 50.83 54743.68 88888.00 2012-04-24 03:57:10.250 115 12820.83 50.85 54743.72 88888.00 2012-04-24 03:57:10.375 115 12820.80 50.85 54743.72 88888.00 2012-04-24 03:57:10.500 115 12820.77 50.90 54743.80 88888.00 2012-04-24 03:57:10.625 115 12820.70 50.95 54743.85 88888.00 2012-04-24 03:57:10.750 115 12820.55 50.92 54743.88 88888.00 2012-04-24 03:57:10.875 115 12820.42 50.95 54743.93 88888.00 2012-04-24 03:57:11.000 115 12820.45 50.98 54743.97 88888.00 2012-04-24 03:57:11.125 115 12820.42 51.00 54744.03 88888.00 2012-04-24 03:57:11.250 115 12820.35 50.95 54744.03 88888.00 2012-04-24 03:57:11.375 115 12820.30 51.00 54744.03 88888.00 2012-04-24 03:57:11.500 115 12820.23 51.05 54744.07 88888.00 2012-04-24 03:57:11.625 115 12820.12 51.05 54744.10 88888.00 2012-04-24 03:57:11.750 115 12820.08 51.05 54744.12 88888.00 2012-04-24 03:57:11.875 115 12820.05 51.10 54744.18 88888.00 2012-04-24 03:57:12.000 115 12820.00 51.08 54744.20 88888.00 2012-04-24 03:57:12.125 115 12819.98 51.12 54744.25 88888.00 2012-04-24 03:57:12.250 115 12819.83 51.17 54744.28 88888.00 2012-04-24 03:57:12.375 115 12819.80 51.17 54744.30 88888.00 2012-04-24 03:57:12.500 115 12819.77 51.17 54744.32 88888.00 2012-04-24 03:57:12.625 115 12819.73 51.20 54744.38 88888.00 2012-04-24 03:57:12.750 115 12819.70 51.20 54744.40 88888.00 2012-04-24 03:57:12.875 115 12819.65 51.20 54744.45 88888.00 2012-04-24 03:57:13.000 115 12819.60 51.23 54744.45 88888.00 2012-04-24 03:57:13.125 115 12819.55 51.25 54744.47 88888.00 2012-04-24 03:57:13.250 115 12819.50 51.25 54744.55 88888.00 2012-04-24 03:57:13.375 115 12819.48 51.27 54744.57 88888.00 2012-04-24 03:57:13.500 115 12819.48 51.30 54744.60 88888.00 2012-04-24 03:57:13.625 115 12819.45 51.30 54744.62 88888.00 2012-04-24 03:57:13.750 115 12819.38 51.30 54744.65 88888.00 2012-04-24 03:57:13.875 115 12819.25 51.33 54744.70 88888.00 2012-04-24 03:57:14.000 115 12819.23 51.40 54744.72 88888.00 2012-04-24 03:57:14.125 115 12819.17 51.40 54744.75 88888.00 2012-04-24 03:57:14.250 115 12819.08 51.38 54744.80 88888.00 2012-04-24 03:57:14.375 115 12819.05 51.42 54744.82 88888.00 2012-04-24 03:57:14.500 115 12818.98 51.42 54744.85 88888.00 2012-04-24 03:57:14.625 115 12818.98 51.48 54744.85 88888.00 2012-04-24 03:57:14.750 115 12818.90 51.48 54744.88 88888.00 2012-04-24 03:57:14.875 115 12818.77 51.48 54744.90 88888.00 2012-04-24 03:57:15.000 115 12818.75 51.52 54744.93 88888.00 2012-04-24 03:57:15.125 115 12818.70 51.55 54744.97 88888.00 2012-04-24 03:57:15.250 115 12818.65 51.52 54745.05 88888.00 2012-04-24 03:57:15.375 115 12818.62 51.52 54745.07 88888.00 2012-04-24 03:57:15.500 115 12818.60 51.60 54745.10 88888.00 2012-04-24 03:57:15.625 115 12818.50 51.62 54745.12 88888.00 2012-04-24 03:57:15.750 115 12818.45 51.60 54745.15 88888.00 2012-04-24 03:57:15.875 115 12818.42 51.60 54745.18 88888.00 2012-04-24 03:57:16.000 115 12818.38 51.62 54745.20 88888.00 2012-04-24 03:57:16.125 115 12818.38 51.65 54745.25 88888.00 2012-04-24 03:57:16.250 115 12818.35 51.62 54745.25 88888.00 2012-04-24 03:57:16.375 115 12818.30 51.67 54745.25 88888.00 2012-04-24 03:57:16.500 115 12818.20 51.73 54745.30 88888.00 2012-04-24 03:57:16.625 115 12818.10 51.73 54745.35 88888.00 2012-04-24 03:57:16.750 115 12818.08 51.75 54745.38 88888.00 2012-04-24 03:57:16.875 115 12818.05 51.77 54745.40 88888.00 2012-04-24 03:57:17.000 115 12818.02 51.75 54745.43 88888.00 2012-04-24 03:57:17.125 115 12818.00 51.80 54745.50 88888.00 2012-04-24 03:57:17.250 115 12817.95 51.77 54745.55 88888.00 2012-04-24 03:57:17.375 115 12817.95 51.80 54745.53 88888.00 2012-04-24 03:57:17.500 115 12817.88 51.88 54745.53 88888.00 2012-04-24 03:57:17.625 115 12817.83 51.92 54745.57 88888.00 2012-04-24 03:57:17.750 115 12817.80 51.92 54745.62 88888.00 2012-04-24 03:57:17.875 115 12817.80 51.90 54745.62 88888.00 2012-04-24 03:57:18.000 115 12817.75 51.90 54745.65 88888.00 2012-04-24 03:57:18.125 115 12817.73 51.95 54745.68 88888.00 2012-04-24 03:57:18.250 115 12817.70 51.98 54745.70 88888.00 2012-04-24 03:57:18.375 115 12817.70 52.00 54745.72 88888.00 2012-04-24 03:57:18.500 115 12817.60 52.00 54745.72 88888.00 2012-04-24 03:57:18.625 115 12817.58 52.00 54745.75 88888.00 2012-04-24 03:57:18.750 115 12817.60 52.02 54745.80 88888.00 2012-04-24 03:57:18.875 115 12817.58 52.02 54745.82 88888.00 2012-04-24 03:57:19.000 115 12817.45 52.05 54745.88 88888.00 2012-04-24 03:57:19.125 115 12817.35 52.10 54745.93 88888.00 2012-04-24 03:57:19.250 115 12817.25 52.10 54745.97 88888.00 2012-04-24 03:57:19.375 115 12817.23 52.12 54746.00 88888.00 2012-04-24 03:57:19.500 115 12817.25 52.15 54746.03 88888.00 2012-04-24 03:57:19.625 115 12817.20 52.15 54746.05 88888.00 2012-04-24 03:57:19.750 115 12817.17 52.17 54746.05 88888.00 2012-04-24 03:57:19.875 115 12817.17 52.20 54746.07 88888.00 2012-04-24 03:57:20.000 115 12817.12 52.20 54746.07 88888.00 2012-04-24 03:57:20.125 115 12817.10 52.20 54746.10 88888.00 2012-04-24 03:57:20.250 115 12817.02 52.20 54746.15 88888.00 2012-04-24 03:57:20.375 115 12817.00 52.25 54746.20 88888.00 2012-04-24 03:57:20.500 115 12816.98 52.25 54746.20 88888.00 2012-04-24 03:57:20.625 115 12816.85 52.27 54746.20 88888.00 2012-04-24 03:57:20.750 115 12816.83 52.27 54746.22 88888.00 2012-04-24 03:57:20.875 115 12816.83 52.30 54746.22 88888.00 2012-04-24 03:57:21.000 115 12816.80 52.30 54746.28 88888.00 2012-04-24 03:57:21.125 115 12816.77 52.33 54746.32 88888.00 2012-04-24 03:57:21.250 115 12816.70 52.33 54746.32 88888.00 2012-04-24 03:57:21.375 115 12816.60 52.33 54746.38 88888.00 2012-04-24 03:57:21.500 115 12816.55 52.40 54746.38 88888.00 2012-04-24 03:57:21.625 115 12816.55 52.40 54746.43 88888.00 2012-04-24 03:57:21.750 115 12816.52 52.40 54746.45 88888.00 2012-04-24 03:57:21.875 115 12816.45 52.40 54746.47 88888.00 2012-04-24 03:57:22.000 115 12816.38 52.40 54746.47 88888.00 2012-04-24 03:57:22.125 115 12816.38 52.42 54746.50 88888.00 2012-04-24 03:57:22.250 115 12816.42 52.42 54746.55 88888.00 2012-04-24 03:57:22.375 115 12816.48 52.48 54746.60 88888.00 2012-04-24 03:57:22.500 115 12816.45 52.52 54746.60 88888.00 2012-04-24 03:57:22.625 115 12816.38 52.50 54746.57 88888.00 2012-04-24 03:57:22.750 115 12816.27 52.52 54746.60 88888.00 2012-04-24 03:57:22.875 115 12816.17 52.55 54746.65 88888.00 2012-04-24 03:57:23.000 115 12816.12 52.55 54746.70 88888.00 2012-04-24 03:57:23.125 115 12816.08 52.55 54746.78 88888.00 2012-04-24 03:57:23.250 115 12816.00 52.58 54746.78 88888.00 2012-04-24 03:57:23.375 115 12816.05 52.60 54746.80 88888.00 2012-04-24 03:57:23.500 115 12816.05 52.60 54746.82 88888.00 2012-04-24 03:57:23.625 115 12816.02 52.58 54746.85 88888.00 2012-04-24 03:57:23.750 115 12815.95 52.60 54746.88 88888.00 2012-04-24 03:57:23.875 115 12815.92 52.65 54746.88 88888.00 2012-04-24 03:57:24.000 115 12815.90 52.67 54746.90 88888.00 2012-04-24 03:57:24.125 115 12815.90 52.67 54746.95 88888.00 2012-04-24 03:57:24.250 115 12815.83 52.73 54747.00 88888.00 2012-04-24 03:57:24.375 115 12815.83 52.75 54747.00 88888.00 2012-04-24 03:57:24.500 115 12815.77 52.75 54747.03 88888.00 2012-04-24 03:57:24.625 115 12815.67 52.73 54747.03 88888.00 2012-04-24 03:57:24.750 115 12815.60 52.73 54747.10 88888.00 2012-04-24 03:57:24.875 115 12815.58 52.75 54747.15 88888.00 2012-04-24 03:57:25.000 115 12815.55 52.75 54747.15 88888.00 2012-04-24 03:57:25.125 115 12815.50 52.77 54747.18 88888.00 2012-04-24 03:57:25.250 115 12815.48 52.77 54747.20 88888.00 2012-04-24 03:57:25.375 115 12815.50 52.77 54747.18 88888.00 2012-04-24 03:57:25.500 115 12815.50 52.80 54747.20 88888.00 2012-04-24 03:57:25.625 115 12815.48 52.83 54747.25 88888.00 2012-04-24 03:57:25.750 115 12815.40 52.83 54747.25 88888.00 2012-04-24 03:57:25.875 115 12815.33 52.85 54747.28 88888.00 2012-04-24 03:57:26.000 115 12815.30 52.85 54747.30 88888.00 2012-04-24 03:57:26.125 115 12815.27 52.85 54747.30 88888.00 2012-04-24 03:57:26.250 115 12815.20 52.83 54747.35 88888.00 2012-04-24 03:57:26.375 115 12815.20 52.85 54747.35 88888.00 2012-04-24 03:57:26.500 115 12815.15 52.88 54747.43 88888.00 2012-04-24 03:57:26.625 115 12815.12 52.92 54747.45 88888.00 2012-04-24 03:57:26.750 115 12815.10 52.92 54747.47 88888.00 2012-04-24 03:57:26.875 115 12815.12 52.90 54747.47 88888.00 2012-04-24 03:57:27.000 115 12815.15 52.92 54747.53 88888.00 2012-04-24 03:57:27.125 115 12815.08 52.95 54747.55 88888.00 2012-04-24 03:57:27.250 115 12815.00 52.92 54747.55 88888.00 2012-04-24 03:57:27.375 115 12815.00 52.92 54747.53 88888.00 2012-04-24 03:57:27.500 115 12815.02 52.95 54747.57 88888.00 2012-04-24 03:57:27.625 115 12815.05 52.95 54747.62 88888.00 2012-04-24 03:57:27.750 115 12815.05 52.95 54747.65 88888.00 2012-04-24 03:57:27.875 115 12814.95 52.98 54747.72 88888.00 2012-04-24 03:57:28.000 115 12814.85 52.98 54747.72 88888.00 2012-04-24 03:57:28.125 115 12814.85 52.95 54747.78 88888.00 2012-04-24 03:57:28.250 115 12814.83 53.00 54747.80 88888.00 2012-04-24 03:57:28.375 115 12814.83 53.02 54747.82 88888.00 2012-04-24 03:57:28.500 115 12814.75 53.08 54747.82 88888.00 2012-04-24 03:57:28.625 115 12814.77 53.08 54747.88 88888.00 2012-04-24 03:57:28.750 115 12814.73 53.10 54747.90 88888.00 2012-04-24 03:57:28.875 115 12814.65 53.08 54747.90 88888.00 2012-04-24 03:57:29.000 115 12814.58 53.05 54747.90 88888.00 2012-04-24 03:57:29.125 115 12814.52 53.05 54747.93 88888.00 2012-04-24 03:57:29.250 115 12814.48 53.08 54747.97 88888.00 2012-04-24 03:57:29.375 115 12814.50 53.10 54748.00 88888.00 2012-04-24 03:57:29.500 115 12814.52 53.10 54748.00 88888.00 2012-04-24 03:57:29.625 115 12814.48 53.12 54748.03 88888.00 2012-04-24 03:57:29.750 115 12814.42 53.05 54748.05 88888.00 2012-04-24 03:57:29.875 115 12814.40 53.08 54748.10 88888.00 2012-04-24 03:57:30.000 115 12814.42 53.10 54748.12 88888.00 2012-04-24 03:57:30.125 115 12814.40 53.10 54748.15 88888.00 2012-04-24 03:57:30.250 115 12814.30 53.12 54748.18 88888.00 2012-04-24 03:57:30.375 115 12814.25 53.15 54748.15 88888.00 2012-04-24 03:57:30.500 115 12814.27 53.15 54748.18 88888.00 2012-04-24 03:57:30.625 115 12814.23 53.15 54748.25 88888.00 2012-04-24 03:57:30.750 115 12814.10 53.17 54748.30 88888.00 2012-04-24 03:57:30.875 115 12814.02 53.15 54748.32 88888.00 2012-04-24 03:57:31.000 115 12814.08 53.15 54748.32 88888.00 2012-04-24 03:57:31.125 115 12814.10 53.17 54748.35 88888.00 2012-04-24 03:57:31.250 115 12814.08 53.15 54748.38 88888.00 2012-04-24 03:57:31.375 115 12814.02 53.23 54748.40 88888.00 2012-04-24 03:57:31.500 115 12814.00 53.23 54748.45 88888.00 2012-04-24 03:57:31.625 115 12814.00 53.25 54748.47 88888.00 2012-04-24 03:57:31.750 115 12813.92 53.25 54748.53 88888.00 2012-04-24 03:57:31.875 115 12813.80 53.23 54748.53 88888.00 2012-04-24 03:57:32.000 115 12813.83 53.23 54748.53 88888.00 2012-04-24 03:57:32.125 115 12813.88 53.25 54748.55 88888.00 2012-04-24 03:57:32.250 115 12813.83 53.23 54748.55 88888.00 2012-04-24 03:57:32.375 115 12813.77 53.25 54748.60 88888.00 2012-04-24 03:57:32.500 115 12813.70 53.30 54748.62 88888.00 2012-04-24 03:57:32.625 115 12813.65 53.33 54748.70 88888.00 2012-04-24 03:57:32.750 115 12813.65 53.35 54748.72 88888.00 2012-04-24 03:57:32.875 115 12813.62 53.33 54748.75 88888.00 2012-04-24 03:57:33.000 115 12813.60 53.30 54748.75 88888.00 2012-04-24 03:57:33.125 115 12813.60 53.27 54748.78 88888.00 2012-04-24 03:57:33.250 115 12813.58 53.27 54748.82 88888.00 2012-04-24 03:57:33.375 115 12813.52 53.33 54748.88 88888.00 2012-04-24 03:57:33.500 115 12813.48 53.38 54748.88 88888.00 2012-04-24 03:57:33.625 115 12813.45 53.40 54748.93 88888.00 2012-04-24 03:57:33.750 115 12813.40 53.45 54748.95 88888.00 2012-04-24 03:57:33.875 115 12813.38 53.45 54748.97 88888.00 2012-04-24 03:57:34.000 115 12813.35 53.45 54748.97 88888.00 2012-04-24 03:57:34.125 115 12813.33 53.48 54748.97 88888.00 2012-04-24 03:57:34.250 115 12813.25 53.48 54749.03 88888.00 2012-04-24 03:57:34.375 115 12813.25 53.50 54749.05 88888.00 2012-04-24 03:57:34.500 115 12813.27 53.52 54749.05 88888.00 2012-04-24 03:57:34.625 115 12813.23 53.52 54749.10 88888.00 2012-04-24 03:57:34.750 115 12813.15 53.55 54749.15 88888.00 2012-04-24 03:57:34.875 115 12813.08 53.60 54749.20 88888.00 2012-04-24 03:57:35.000 115 12813.08 53.58 54749.25 88888.00 2012-04-24 03:57:35.125 115 12813.02 53.60 54749.25 88888.00 2012-04-24 03:57:35.250 115 12812.92 53.60 54749.28 88888.00 2012-04-24 03:57:35.375 115 12812.90 53.60 54749.30 88888.00 2012-04-24 03:57:35.500 115 12812.88 53.65 54749.35 88888.00 2012-04-24 03:57:35.625 115 12812.85 53.65 54749.38 88888.00 2012-04-24 03:57:35.750 115 12812.77 53.62 54749.40 88888.00 2012-04-24 03:57:35.875 115 12812.83 53.62 54749.43 88888.00 2012-04-24 03:57:36.000 115 12812.83 53.62 54749.45 88888.00 2012-04-24 03:57:36.125 115 12812.77 53.62 54749.47 88888.00 2012-04-24 03:57:36.250 115 12812.70 53.62 54749.53 88888.00 2012-04-24 03:57:36.375 115 12812.70 53.67 54749.55 88888.00 2012-04-24 03:57:36.500 115 12812.65 53.70 54749.55 88888.00 2012-04-24 03:57:36.625 115 12812.55 53.73 54749.57 88888.00 2012-04-24 03:57:36.750 115 12812.55 53.70 54749.57 88888.00 2012-04-24 03:57:36.875 115 12812.52 53.75 54749.60 88888.00 2012-04-24 03:57:37.000 115 12812.58 53.80 54749.62 88888.00 2012-04-24 03:57:37.125 115 12812.52 53.83 54749.62 88888.00 2012-04-24 03:57:37.250 115 12812.48 53.80 54749.70 88888.00 2012-04-24 03:57:37.375 115 12812.42 53.83 54749.72 88888.00 2012-04-24 03:57:37.500 115 12812.35 53.88 54749.80 88888.00 2012-04-24 03:57:37.625 115 12812.33 53.90 54749.82 88888.00 2012-04-24 03:57:37.750 115 12812.33 53.88 54749.85 88888.00 2012-04-24 03:57:37.875 115 12812.33 53.85 54749.88 88888.00 2012-04-24 03:57:38.000 115 12812.30 53.88 54749.88 88888.00 2012-04-24 03:57:38.125 115 12812.25 53.88 54749.90 88888.00 2012-04-24 03:57:38.250 115 12812.15 53.90 54749.93 88888.00 2012-04-24 03:57:38.375 115 12812.12 53.92 54749.95 88888.00 2012-04-24 03:57:38.500 115 12812.10 53.95 54750.00 88888.00 2012-04-24 03:57:38.625 115 12812.15 53.98 54750.03 88888.00 2012-04-24 03:57:38.750 115 12812.12 53.98 54750.03 88888.00 2012-04-24 03:57:38.875 115 12812.05 53.98 54750.07 88888.00 2012-04-24 03:57:39.000 115 12812.00 53.98 54750.07 88888.00 2012-04-24 03:57:39.125 115 12812.00 53.98 54750.12 88888.00 2012-04-24 03:57:39.250 115 12812.00 54.00 54750.18 88888.00 2012-04-24 03:57:39.375 115 12812.02 54.00 54750.20 88888.00 2012-04-24 03:57:39.500 115 12811.98 54.05 54750.22 88888.00 2012-04-24 03:57:39.625 115 12811.90 54.08 54750.28 88888.00 2012-04-24 03:57:39.750 115 12811.90 54.08 54750.32 88888.00 2012-04-24 03:57:39.875 115 12811.90 54.10 54750.38 88888.00 2012-04-24 03:57:40.000 115 12811.90 54.12 54750.35 88888.00 2012-04-24 03:57:40.125 115 12811.90 54.12 54750.38 88888.00 2012-04-24 03:57:40.250 115 12811.80 54.08 54750.40 88888.00 2012-04-24 03:57:40.375 115 12811.75 54.12 54750.43 88888.00 2012-04-24 03:57:40.500 115 12811.70 54.15 54750.47 88888.00 2012-04-24 03:57:40.625 115 12811.70 54.20 54750.53 88888.00 2012-04-24 03:57:40.750 115 12811.65 54.17 54750.53 88888.00 2012-04-24 03:57:40.875 115 12811.67 54.20 54750.55 88888.00 2012-04-24 03:57:41.000 115 12811.70 54.20 54750.60 88888.00 2012-04-24 03:57:41.125 115 12811.70 54.25 54750.62 88888.00 2012-04-24 03:57:41.250 115 12811.65 54.25 54750.70 88888.00 2012-04-24 03:57:41.375 115 12811.65 54.25 54750.70 88888.00 2012-04-24 03:57:41.500 115 12811.65 54.27 54750.75 88888.00 2012-04-24 03:57:41.625 115 12811.58 54.33 54750.75 88888.00 2012-04-24 03:57:41.750 115 12811.48 54.30 54750.78 88888.00 2012-04-24 03:57:41.875 115 12811.50 54.33 54750.85 88888.00 2012-04-24 03:57:42.000 115 12811.48 54.30 54750.85 88888.00 2012-04-24 03:57:42.125 115 12811.40 54.30 54750.90 88888.00 2012-04-24 03:57:42.250 115 12811.38 54.33 54750.93 88888.00 2012-04-24 03:57:42.375 115 12811.40 54.35 54750.97 88888.00 2012-04-24 03:57:42.500 115 12811.38 54.35 54750.97 88888.00 2012-04-24 03:57:42.625 115 12811.35 54.35 54751.03 88888.00 2012-04-24 03:57:42.750 115 12811.27 54.35 54751.05 88888.00 2012-04-24 03:57:42.875 115 12811.27 54.38 54751.07 88888.00 2012-04-24 03:57:43.000 115 12811.30 54.35 54751.05 88888.00 2012-04-24 03:57:43.125 115 12811.27 54.38 54751.10 88888.00 2012-04-24 03:57:43.250 115 12811.25 54.38 54751.18 88888.00 2012-04-24 03:57:43.375 115 12811.25 54.38 54751.20 88888.00 2012-04-24 03:57:43.500 115 12811.25 54.40 54751.20 88888.00 2012-04-24 03:57:43.625 115 12811.17 54.40 54751.22 88888.00 2012-04-24 03:57:43.750 115 12811.12 54.40 54751.25 88888.00 2012-04-24 03:57:43.875 115 12811.15 54.42 54751.28 88888.00 2012-04-24 03:57:44.000 115 12811.17 54.42 54751.30 88888.00 2012-04-24 03:57:44.125 115 12811.15 54.45 54751.38 88888.00 2012-04-24 03:57:44.250 115 12811.05 54.50 54751.40 88888.00 2012-04-24 03:57:44.375 115 12811.02 54.50 54751.45 88888.00 2012-04-24 03:57:44.500 115 12810.98 54.50 54751.50 88888.00 2012-04-24 03:57:44.625 115 12810.95 54.50 54751.50 88888.00 2012-04-24 03:57:44.750 115 12810.92 54.50 54751.53 88888.00 2012-04-24 03:57:44.875 115 12810.92 54.52 54751.57 88888.00 2012-04-24 03:57:45.000 115 12810.85 54.52 54751.60 88888.00 2012-04-24 03:57:45.125 115 12810.88 54.52 54751.65 88888.00 2012-04-24 03:57:45.250 115 12810.85 54.55 54751.70 88888.00 2012-04-24 03:57:45.375 115 12810.80 54.55 54751.72 88888.00 2012-04-24 03:57:45.500 115 12810.80 54.58 54751.78 88888.00 2012-04-24 03:57:45.625 115 12810.77 54.55 54751.72 88888.00 2012-04-24 03:57:45.750 115 12810.75 54.55 54751.75 88888.00 2012-04-24 03:57:45.875 115 12810.80 54.58 54751.82 88888.00 2012-04-24 03:57:46.000 115 12810.80 54.58 54751.85 88888.00 2012-04-24 03:57:46.125 115 12810.77 54.58 54751.88 88888.00 2012-04-24 03:57:46.250 115 12810.75 54.60 54751.93 88888.00 2012-04-24 03:57:46.375 115 12810.75 54.60 54751.93 88888.00 2012-04-24 03:57:46.500 115 12810.73 54.62 54752.00 88888.00 2012-04-24 03:57:46.625 115 12810.73 54.62 54752.00 88888.00 2012-04-24 03:57:46.750 115 12810.65 54.65 54752.03 88888.00 2012-04-24 03:57:46.875 115 12810.60 54.73 54752.07 88888.00 2012-04-24 03:57:47.000 115 12810.58 54.70 54752.10 88888.00 2012-04-24 03:57:47.125 115 12810.62 54.70 54752.12 88888.00 2012-04-24 03:57:47.250 115 12810.67 54.73 54752.18 88888.00 2012-04-24 03:57:47.375 115 12810.70 54.75 54752.22 88888.00 2012-04-24 03:57:47.500 115 12810.55 54.75 54752.25 88888.00 2012-04-24 03:57:47.625 115 12810.48 54.73 54752.28 88888.00 2012-04-24 03:57:47.750 115 12810.50 54.77 54752.32 88888.00 2012-04-24 03:57:47.875 115 12810.48 54.80 54752.32 88888.00 2012-04-24 03:57:48.000 115 12810.45 54.83 54752.35 88888.00 2012-04-24 03:57:48.125 115 12810.42 54.83 54752.38 88888.00 2012-04-24 03:57:48.250 115 12810.45 54.85 54752.40 88888.00 2012-04-24 03:57:48.375 115 12810.50 54.90 54752.43 88888.00 2012-04-24 03:57:48.500 115 12810.50 54.92 54752.45 88888.00 2012-04-24 03:57:48.625 115 12810.40 54.88 54752.50 88888.00 2012-04-24 03:57:48.750 115 12810.40 54.90 54752.53 88888.00 2012-04-24 03:57:48.875 115 12810.35 54.92 54752.55 88888.00 2012-04-24 03:57:49.000 115 12810.33 54.90 54752.57 88888.00 2012-04-24 03:57:49.125 115 12810.33 54.92 54752.62 88888.00 2012-04-24 03:57:49.250 115 12810.38 54.95 54752.65 88888.00 2012-04-24 03:57:49.375 115 12810.35 54.98 54752.68 88888.00 2012-04-24 03:57:49.500 115 12810.23 54.98 54752.72 88888.00 2012-04-24 03:57:49.625 115 12810.15 54.98 54752.75 88888.00 2012-04-24 03:57:49.750 115 12810.17 54.98 54752.78 88888.00 2012-04-24 03:57:49.875 115 12810.17 55.00 54752.80 88888.00 2012-04-24 03:57:50.000 115 12810.15 55.00 54752.80 88888.00 2012-04-24 03:57:50.125 115 12810.17 55.02 54752.82 88888.00 2012-04-24 03:57:50.250 115 12810.15 55.00 54752.90 88888.00 2012-04-24 03:57:50.375 115 12810.15 55.02 54752.95 88888.00 2012-04-24 03:57:50.500 115 12810.08 55.05 54753.00 88888.00 2012-04-24 03:57:50.625 115 12810.00 55.08 54753.03 88888.00 2012-04-24 03:57:50.750 115 12810.02 55.08 54753.03 88888.00 2012-04-24 03:57:50.875 115 12810.08 55.08 54753.00 88888.00 2012-04-24 03:57:51.000 115 12810.05 55.08 54753.00 88888.00 2012-04-24 03:57:51.125 115 12810.00 55.10 54753.05 88888.00 2012-04-24 03:57:51.250 115 12810.02 55.15 54753.12 88888.00 2012-04-24 03:57:51.375 115 12810.10 55.12 54753.15 88888.00 2012-04-24 03:57:51.500 115 12810.15 55.15 54753.18 88888.00 2012-04-24 03:57:51.625 115 12810.15 55.15 54753.20 88888.00 2012-04-24 03:57:51.750 115 12810.12 55.17 54753.22 88888.00 2012-04-24 03:57:51.875 115 12810.12 55.17 54753.30 88888.00 2012-04-24 03:57:52.000 115 12810.10 55.15 54753.30 88888.00 2012-04-24 03:57:52.125 115 12810.02 55.15 54753.35 88888.00 2012-04-24 03:57:52.250 115 12810.00 55.17 54753.38 88888.00 2012-04-24 03:57:52.375 115 12809.92 55.20 54753.40 88888.00 2012-04-24 03:57:52.500 115 12809.83 55.20 54753.43 88888.00 2012-04-24 03:57:52.625 115 12809.83 55.20 54753.45 88888.00 2012-04-24 03:57:52.750 115 12809.85 55.20 54753.50 88888.00 2012-04-24 03:57:52.875 115 12809.85 55.20 54753.53 88888.00 2012-04-24 03:57:53.000 115 12809.85 55.17 54753.55 88888.00 2012-04-24 03:57:53.125 115 12809.83 55.23 54753.60 88888.00 2012-04-24 03:57:53.250 115 12809.83 55.23 54753.62 88888.00 2012-04-24 03:57:53.375 115 12809.80 55.23 54753.65 88888.00 2012-04-24 03:57:53.500 115 12809.70 55.25 54753.68 88888.00 2012-04-24 03:57:53.625 115 12809.77 55.25 54753.72 88888.00 2012-04-24 03:57:53.750 115 12809.80 55.25 54753.75 88888.00 2012-04-24 03:57:53.875 115 12809.70 55.23 54753.80 88888.00 2012-04-24 03:57:54.000 115 12809.65 55.25 54753.80 88888.00 2012-04-24 03:57:54.125 115 12809.62 55.25 54753.82 88888.00 2012-04-24 03:57:54.250 115 12809.58 55.23 54753.85 88888.00 2012-04-24 03:57:54.375 115 12809.60 55.25 54753.88 88888.00 2012-04-24 03:57:54.500 115 12809.58 55.25 54753.93 88888.00 2012-04-24 03:57:54.625 115 12809.62 55.25 54754.00 88888.00 2012-04-24 03:57:54.750 115 12809.62 55.27 54754.05 88888.00 2012-04-24 03:57:54.875 115 12809.67 55.27 54754.07 88888.00 2012-04-24 03:57:55.000 115 12809.62 55.30 54754.05 88888.00 2012-04-24 03:57:55.125 115 12809.60 55.33 54754.12 88888.00 2012-04-24 03:57:55.250 115 12809.52 55.33 54754.18 88888.00 2012-04-24 03:57:55.375 115 12809.50 55.33 54754.22 88888.00 2012-04-24 03:57:55.500 115 12809.50 55.33 54754.22 88888.00 2012-04-24 03:57:55.625 115 12809.52 55.35 54754.28 88888.00 2012-04-24 03:57:55.750 115 12809.42 55.35 54754.30 88888.00 2012-04-24 03:57:55.875 115 12809.40 55.35 54754.30 88888.00 2012-04-24 03:57:56.000 115 12809.38 55.33 54754.32 88888.00 2012-04-24 03:57:56.125 115 12809.38 55.35 54754.35 88888.00 2012-04-24 03:57:56.250 115 12809.42 55.35 54754.40 88888.00 2012-04-24 03:57:56.375 115 12809.42 55.38 54754.40 88888.00 2012-04-24 03:57:56.500 115 12809.40 55.40 54754.47 88888.00 2012-04-24 03:57:56.625 115 12809.40 55.40 54754.45 88888.00 2012-04-24 03:57:56.750 115 12809.35 55.40 54754.50 88888.00 2012-04-24 03:57:56.875 115 12809.33 55.42 54754.55 88888.00 2012-04-24 03:57:57.000 115 12809.30 55.42 54754.57 88888.00 2012-04-24 03:57:57.125 115 12809.30 55.42 54754.62 88888.00 2012-04-24 03:57:57.250 115 12809.30 55.45 54754.68 88888.00 2012-04-24 03:57:57.375 115 12809.27 55.48 54754.70 88888.00 2012-04-24 03:57:57.500 115 12809.23 55.50 54754.72 88888.00 2012-04-24 03:57:57.625 115 12809.25 55.50 54754.78 88888.00 2012-04-24 03:57:57.750 115 12809.25 55.52 54754.82 88888.00 2012-04-24 03:57:57.875 115 12809.25 55.52 54754.80 88888.00 2012-04-24 03:57:58.000 115 12809.27 55.52 54754.80 88888.00 2012-04-24 03:57:58.125 115 12809.20 55.55 54754.88 88888.00 2012-04-24 03:57:58.250 115 12809.15 55.58 54754.95 88888.00 2012-04-24 03:57:58.375 115 12809.08 55.60 54754.93 88888.00 2012-04-24 03:57:58.500 115 12809.08 55.58 54754.97 88888.00 2012-04-24 03:57:58.625 115 12809.12 55.58 54754.97 88888.00 2012-04-24 03:57:58.750 115 12809.05 55.62 54755.05 88888.00 2012-04-24 03:57:58.875 115 12809.02 55.62 54755.10 88888.00 2012-04-24 03:57:59.000 115 12809.05 55.62 54755.10 88888.00 2012-04-24 03:57:59.125 115 12809.05 55.62 54755.18 88888.00 2012-04-24 03:57:59.250 115 12808.98 55.67 54755.20 88888.00 2012-04-24 03:57:59.375 115 12808.95 55.67 54755.22 88888.00 2012-04-24 03:57:59.500 115 12808.92 55.70 54755.20 88888.00 2012-04-24 03:57:59.625 115 12808.88 55.73 54755.25 88888.00 2012-04-24 03:57:59.750 115 12808.83 55.73 54755.28 88888.00 2012-04-24 03:57:59.875 115 12808.80 55.73 54755.32 88888.00 2012-04-24 03:58:00.000 115 12808.83 55.73 54755.32 88888.00 2012-04-24 03:58:00.125 115 12808.83 55.75 54755.38 88888.00 2012-04-24 03:58:00.250 115 12808.75 55.75 54755.43 88888.00 2012-04-24 03:58:00.375 115 12808.75 55.80 54755.45 88888.00 2012-04-24 03:58:00.500 115 12808.75 55.85 54755.50 88888.00 2012-04-24 03:58:00.625 115 12808.77 55.83 54755.50 88888.00 2012-04-24 03:58:00.750 115 12808.73 55.85 54755.50 88888.00 2012-04-24 03:58:00.875 115 12808.73 55.85 54755.53 88888.00 2012-04-24 03:58:01.000 115 12808.65 55.83 54755.55 88888.00 2012-04-24 03:58:01.125 115 12808.58 55.83 54755.60 88888.00 2012-04-24 03:58:01.250 115 12808.67 55.88 54755.65 88888.00 2012-04-24 03:58:01.375 115 12808.77 55.92 54755.68 88888.00 2012-04-24 03:58:01.500 115 12808.73 55.92 54755.72 88888.00 2012-04-24 03:58:01.625 115 12808.62 55.95 54755.75 88888.00 2012-04-24 03:58:01.750 115 12808.55 55.95 54755.78 88888.00 2012-04-24 03:58:01.875 115 12808.58 55.98 54755.82 88888.00 2012-04-24 03:58:02.000 115 12808.60 56.00 54755.88 88888.00 2012-04-24 03:58:02.125 115 12808.55 55.98 54755.90 88888.00 2012-04-24 03:58:02.250 115 12808.50 55.98 54755.93 88888.00 2012-04-24 03:58:02.375 115 12808.55 56.00 54755.95 88888.00 2012-04-24 03:58:02.500 115 12808.52 56.02 54755.97 88888.00 2012-04-24 03:58:02.625 115 12808.52 56.02 54756.00 88888.00 2012-04-24 03:58:02.750 115 12808.52 56.00 54756.03 88888.00 2012-04-24 03:58:02.875 115 12808.50 56.02 54756.05 88888.00 2012-04-24 03:58:03.000 115 12808.50 56.02 54756.10 88888.00 2012-04-24 03:58:03.125 115 12808.52 56.02 54756.10 88888.00 2012-04-24 03:58:03.250 115 12808.52 56.02 54756.15 88888.00 2012-04-24 03:58:03.375 115 12808.52 56.08 54756.15 88888.00 2012-04-24 03:58:03.500 115 12808.45 56.08 54756.20 88888.00 2012-04-24 03:58:03.625 115 12808.45 56.10 54756.25 88888.00 2012-04-24 03:58:03.750 115 12808.38 56.10 54756.28 88888.00 2012-04-24 03:58:03.875 115 12808.33 56.12 54756.30 88888.00 2012-04-24 03:58:04.000 115 12808.30 56.10 54756.32 88888.00 2012-04-24 03:58:04.125 115 12808.30 56.12 54756.35 88888.00 2012-04-24 03:58:04.250 115 12808.27 56.10 54756.40 88888.00 2012-04-24 03:58:04.375 115 12808.30 56.15 54756.40 88888.00 2012-04-24 03:58:04.500 115 12808.35 56.15 54756.45 88888.00 2012-04-24 03:58:04.625 115 12808.38 56.15 54756.50 88888.00 2012-04-24 03:58:04.750 115 12808.35 56.15 54756.53 88888.00 2012-04-24 03:58:04.875 115 12808.33 56.17 54756.55 88888.00 2012-04-24 03:58:05.000 115 12808.40 56.17 54756.60 88888.00 2012-04-24 03:58:05.125 115 12808.35 56.17 54756.68 88888.00 2012-04-24 03:58:05.250 115 12808.30 56.15 54756.70 88888.00 2012-04-24 03:58:05.375 115 12808.30 56.17 54756.70 88888.00 2012-04-24 03:58:05.500 115 12808.27 56.23 54756.75 88888.00 2012-04-24 03:58:05.625 115 12808.23 56.20 54756.80 88888.00 2012-04-24 03:58:05.750 115 12808.25 56.20 54756.82 88888.00 2012-04-24 03:58:05.875 115 12808.27 56.17 54756.82 88888.00 2012-04-24 03:58:06.000 115 12808.30 56.20 54756.85 88888.00 2012-04-24 03:58:06.125 115 12808.25 56.23 54756.90 88888.00 2012-04-24 03:58:06.250 115 12808.17 56.23 54756.93 88888.00 2012-04-24 03:58:06.375 115 12808.15 56.25 54756.97 88888.00 2012-04-24 03:58:06.500 115 12808.23 56.25 54757.00 88888.00 2012-04-24 03:58:06.625 115 12808.17 56.25 54757.03 88888.00 2012-04-24 03:58:06.750 115 12808.02 56.27 54757.05 88888.00 2012-04-24 03:58:06.875 115 12807.98 56.33 54757.10 88888.00 2012-04-24 03:58:07.000 115 12808.00 56.30 54757.12 88888.00 2012-04-24 03:58:07.125 115 12808.00 56.27 54757.15 88888.00 2012-04-24 03:58:07.250 115 12807.95 56.33 54757.18 88888.00 2012-04-24 03:58:07.375 115 12807.92 56.35 54757.20 88888.00 2012-04-24 03:58:07.500 115 12807.95 56.35 54757.25 88888.00 2012-04-24 03:58:07.625 115 12807.90 56.33 54757.25 88888.00 2012-04-24 03:58:07.750 115 12807.90 56.33 54757.30 88888.00 2012-04-24 03:58:07.875 115 12807.88 56.38 54757.35 88888.00 2012-04-24 03:58:08.000 115 12807.85 56.40 54757.38 88888.00 2012-04-24 03:58:08.125 115 12807.83 56.38 54757.43 88888.00 2012-04-24 03:58:08.250 115 12807.80 56.35 54757.47 88888.00 2012-04-24 03:58:08.375 115 12807.88 56.38 54757.53 88888.00 2012-04-24 03:58:08.500 115 12807.92 56.42 54757.55 88888.00 2012-04-24 03:58:08.625 115 12807.85 56.40 54757.53 88888.00 2012-04-24 03:58:08.750 115 12807.80 56.42 54757.55 88888.00 2012-04-24 03:58:08.875 115 12807.77 56.45 54757.57 88888.00 2012-04-24 03:58:09.000 115 12807.83 56.42 54757.60 88888.00 2012-04-24 03:58:09.125 115 12807.80 56.45 54757.65 88888.00 2012-04-24 03:58:09.250 115 12807.77 56.40 54757.65 88888.00 2012-04-24 03:58:09.375 115 12807.85 56.42 54757.68 88888.00 2012-04-24 03:58:09.500 115 12807.85 56.45 54757.72 88888.00 2012-04-24 03:58:09.625 115 12807.85 56.42 54757.78 88888.00 2012-04-24 03:58:09.750 115 12807.85 56.42 54757.80 88888.00 2012-04-24 03:58:09.875 115 12807.80 56.45 54757.82 88888.00 2012-04-24 03:58:10.000 115 12807.70 56.48 54757.85 88888.00 2012-04-24 03:58:10.125 115 12807.65 56.52 54757.90 88888.00 2012-04-24 03:58:10.250 115 12807.67 56.48 54757.93 88888.00 2012-04-24 03:58:10.375 115 12807.77 56.48 54757.95 88888.00 2012-04-24 03:58:10.500 115 12807.73 56.48 54757.97 88888.00 2012-04-24 03:58:10.625 115 12807.73 56.48 54757.97 88888.00 2012-04-24 03:58:10.750 115 12807.70 56.52 54758.05 88888.00 2012-04-24 03:58:10.875 115 12807.70 56.52 54758.10 88888.00 2012-04-24 03:58:11.000 115 12807.70 56.52 54758.10 88888.00 2012-04-24 03:58:11.125 115 12807.70 56.52 54758.15 88888.00 2012-04-24 03:58:11.250 115 12807.65 56.50 54758.18 88888.00 2012-04-24 03:58:11.375 115 12807.65 56.52 54758.18 88888.00 2012-04-24 03:58:11.500 115 12807.65 56.55 54758.22 88888.00 2012-04-24 03:58:11.625 115 12807.62 56.52 54758.25 88888.00 2012-04-24 03:58:11.750 115 12807.55 56.55 54758.30 88888.00 2012-04-24 03:58:11.875 115 12807.55 56.60 54758.35 88888.00 2012-04-24 03:58:12.000 115 12807.58 56.58 54758.35 88888.00 2012-04-24 03:58:12.125 115 12807.55 56.60 54758.40 88888.00 2012-04-24 03:58:12.250 115 12807.50 56.62 54758.47 88888.00 2012-04-24 03:58:12.375 115 12807.50 56.62 54758.50 88888.00 2012-04-24 03:58:12.500 115 12807.48 56.60 54758.53 88888.00 2012-04-24 03:58:12.625 115 12807.52 56.62 54758.53 88888.00 2012-04-24 03:58:12.750 115 12807.52 56.65 54758.53 88888.00 2012-04-24 03:58:12.875 115 12807.48 56.65 54758.57 88888.00 2012-04-24 03:58:13.000 115 12807.45 56.62 54758.60 88888.00 2012-04-24 03:58:13.125 115 12807.35 56.60 54758.62 88888.00 2012-04-24 03:58:13.250 115 12807.30 56.62 54758.62 88888.00 2012-04-24 03:58:13.375 115 12807.40 56.67 54758.65 88888.00 2012-04-24 03:58:13.500 115 12807.40 56.67 54758.68 88888.00 2012-04-24 03:58:13.625 115 12807.33 56.67 54758.70 88888.00 2012-04-24 03:58:13.750 115 12807.33 56.65 54758.75 88888.00 2012-04-24 03:58:13.875 115 12807.35 56.67 54758.78 88888.00 2012-04-24 03:58:14.000 115 12807.33 56.67 54758.80 88888.00 2012-04-24 03:58:14.125 115 12807.35 56.65 54758.85 88888.00 2012-04-24 03:58:14.250 115 12807.33 56.65 54758.88 88888.00 2012-04-24 03:58:14.375 115 12807.30 56.62 54758.93 88888.00 2012-04-24 03:58:14.500 115 12807.25 56.62 54758.95 88888.00 2012-04-24 03:58:14.625 115 12807.27 56.65 54759.00 88888.00 2012-04-24 03:58:14.750 115 12807.33 56.67 54759.03 88888.00 2012-04-24 03:58:14.875 115 12807.38 56.70 54759.10 88888.00 2012-04-24 03:58:15.000 115 12807.35 56.70 54759.10 88888.00 2012-04-24 03:58:15.125 115 12807.33 56.65 54759.07 88888.00 2012-04-24 03:58:15.250 115 12807.30 56.65 54759.12 88888.00 2012-04-24 03:58:15.375 115 12807.33 56.67 54759.15 88888.00 2012-04-24 03:58:15.500 115 12807.38 56.70 54759.20 88888.00 2012-04-24 03:58:15.625 115 12807.35 56.70 54759.22 88888.00 2012-04-24 03:58:15.750 115 12807.27 56.70 54759.22 88888.00 2012-04-24 03:58:15.875 115 12807.25 56.70 54759.25 88888.00 2012-04-24 03:58:16.000 115 12807.25 56.67 54759.25 88888.00 2012-04-24 03:58:16.125 115 12807.27 56.67 54759.30 88888.00 2012-04-24 03:58:16.250 115 12807.25 56.62 54759.32 88888.00 2012-04-24 03:58:16.375 115 12807.30 56.67 54759.35 88888.00 2012-04-24 03:58:16.500 115 12807.33 56.73 54759.38 88888.00 2012-04-24 03:58:16.625 115 12807.27 56.73 54759.40 88888.00 2012-04-24 03:58:16.750 115 12807.30 56.73 54759.45 88888.00 2012-04-24 03:58:16.875 115 12807.38 56.73 54759.50 88888.00 2012-04-24 03:58:17.000 115 12807.33 56.75 54759.53 88888.00 2012-04-24 03:58:17.125 115 12807.25 56.75 54759.55 88888.00 2012-04-24 03:58:17.250 115 12807.23 56.73 54759.57 88888.00 2012-04-24 03:58:17.375 115 12807.27 56.73 54759.60 88888.00 2012-04-24 03:58:17.500 115 12807.27 56.75 54759.65 88888.00 2012-04-24 03:58:17.625 115 12807.27 56.75 54759.65 88888.00 2012-04-24 03:58:17.750 115 12807.25 56.75 54759.70 88888.00 2012-04-24 03:58:17.875 115 12807.20 56.77 54759.72 88888.00 2012-04-24 03:58:18.000 115 12807.17 56.75 54759.72 88888.00 2012-04-24 03:58:18.125 115 12807.17 56.77 54759.80 88888.00 2012-04-24 03:58:18.250 115 12807.12 56.77 54759.82 88888.00 2012-04-24 03:58:18.375 115 12807.12 56.80 54759.85 88888.00 2012-04-24 03:58:18.500 115 12807.12 56.77 54759.88 88888.00 2012-04-24 03:58:18.625 115 12807.15 56.80 54759.93 88888.00 2012-04-24 03:58:18.750 115 12807.17 56.80 54759.95 88888.00 2012-04-24 03:58:18.875 115 12807.17 56.80 54759.95 88888.00 2012-04-24 03:58:19.000 115 12807.20 56.77 54760.00 88888.00 2012-04-24 03:58:19.125 115 12807.15 56.77 54760.00 88888.00 2012-04-24 03:58:19.250 115 12807.12 56.75 54760.00 88888.00 2012-04-24 03:58:19.375 115 12807.17 56.80 54760.00 88888.00 2012-04-24 03:58:19.500 115 12807.20 56.80 54760.05 88888.00 2012-04-24 03:58:19.625 115 12807.15 56.80 54760.10 88888.00 2012-04-24 03:58:19.750 115 12807.08 56.83 54760.15 88888.00 2012-04-24 03:58:19.875 115 12807.10 56.85 54760.18 88888.00 2012-04-24 03:58:20.000 115 12807.12 56.88 54760.20 88888.00 2012-04-24 03:58:20.125 115 12807.08 56.88 54760.25 88888.00 2012-04-24 03:58:20.250 115 12807.02 56.88 54760.30 88888.00 2012-04-24 03:58:20.375 115 12807.05 56.90 54760.28 88888.00 2012-04-24 03:58:20.500 115 12807.08 56.90 54760.28 88888.00 2012-04-24 03:58:20.625 115 12807.12 56.88 54760.35 88888.00 2012-04-24 03:58:20.750 115 12807.10 56.88 54760.35 88888.00 2012-04-24 03:58:20.875 115 12807.08 56.90 54760.40 88888.00 2012-04-24 03:58:21.000 115 12807.05 56.92 54760.40 88888.00 2012-04-24 03:58:21.125 115 12807.02 56.95 54760.43 88888.00 2012-04-24 03:58:21.250 115 12807.00 56.95 54760.47 88888.00 2012-04-24 03:58:21.375 115 12807.05 56.95 54760.50 88888.00 2012-04-24 03:58:21.500 115 12807.08 56.98 54760.53 88888.00 2012-04-24 03:58:21.625 115 12807.05 57.00 54760.55 88888.00 2012-04-24 03:58:21.750 115 12807.02 57.00 54760.55 88888.00 2012-04-24 03:58:21.875 115 12807.00 56.98 54760.57 88888.00 2012-04-24 03:58:22.000 115 12807.02 57.02 54760.62 88888.00 2012-04-24 03:58:22.125 115 12807.05 57.02 54760.65 88888.00 2012-04-24 03:58:22.250 115 12807.02 57.05 54760.68 88888.00 2012-04-24 03:58:22.375 115 12807.02 57.08 54760.70 88888.00 2012-04-24 03:58:22.500 115 12807.00 57.08 54760.75 88888.00 2012-04-24 03:58:22.625 115 12806.98 57.10 54760.78 88888.00 2012-04-24 03:58:22.750 115 12807.00 57.08 54760.75 88888.00 2012-04-24 03:58:22.875 115 12807.02 57.12 54760.78 88888.00 2012-04-24 03:58:23.000 115 12807.00 57.12 54760.78 88888.00 2012-04-24 03:58:23.125 115 12806.92 57.17 54760.85 88888.00 2012-04-24 03:58:23.250 115 12806.92 57.20 54760.90 88888.00 2012-04-24 03:58:23.375 115 12806.98 57.17 54760.90 88888.00 2012-04-24 03:58:23.500 115 12807.00 57.20 54760.93 88888.00 2012-04-24 03:58:23.625 115 12806.98 57.23 54760.95 88888.00 2012-04-24 03:58:23.750 115 12806.98 57.27 54760.97 88888.00 2012-04-24 03:58:23.875 115 12806.90 57.27 54760.97 88888.00 2012-04-24 03:58:24.000 115 12806.85 57.23 54760.97 88888.00 2012-04-24 03:58:24.125 115 12806.80 57.23 54761.03 88888.00 2012-04-24 03:58:24.250 115 12806.83 57.30 54761.12 88888.00 2012-04-24 03:58:24.375 115 12806.83 57.35 54761.18 88888.00 2012-04-24 03:58:24.500 115 12806.80 57.35 54761.18 88888.00 2012-04-24 03:58:24.625 115 12806.85 57.35 54761.18 88888.00 2012-04-24 03:58:24.750 115 12806.88 57.35 54761.18 88888.00 2012-04-24 03:58:24.875 115 12806.85 57.35 54761.22 88888.00 2012-04-24 03:58:25.000 115 12806.85 57.35 54761.22 88888.00 2012-04-24 03:58:25.125 115 12806.88 57.38 54761.25 88888.00 2012-04-24 03:58:25.250 115 12806.85 57.38 54761.30 88888.00 2012-04-24 03:58:25.375 115 12806.88 57.40 54761.30 88888.00 2012-04-24 03:58:25.500 115 12806.85 57.40 54761.35 88888.00 2012-04-24 03:58:25.625 115 12806.85 57.42 54761.40 88888.00 2012-04-24 03:58:25.750 115 12806.83 57.45 54761.43 88888.00 2012-04-24 03:58:25.875 115 12806.83 57.42 54761.45 88888.00 2012-04-24 03:58:26.000 115 12806.83 57.48 54761.45 88888.00 2012-04-24 03:58:26.125 115 12806.85 57.50 54761.50 88888.00 2012-04-24 03:58:26.250 115 12806.80 57.48 54761.53 88888.00 2012-04-24 03:58:26.375 115 12806.80 57.48 54761.53 88888.00 2012-04-24 03:58:26.500 115 12806.75 57.50 54761.55 88888.00 2012-04-24 03:58:26.625 115 12806.70 57.55 54761.60 88888.00 2012-04-24 03:58:26.750 115 12806.65 57.60 54761.62 88888.00 2012-04-24 03:58:26.875 115 12806.67 57.58 54761.65 88888.00 2012-04-24 03:58:27.000 115 12806.65 57.55 54761.65 88888.00 2012-04-24 03:58:27.125 115 12806.62 57.55 54761.68 88888.00 2012-04-24 03:58:27.250 115 12806.58 57.58 54761.72 88888.00 2012-04-24 03:58:27.375 115 12806.60 57.60 54761.75 88888.00 2012-04-24 03:58:27.500 115 12806.58 57.62 54761.78 88888.00 2012-04-24 03:58:27.625 115 12806.62 57.62 54761.78 88888.00 2012-04-24 03:58:27.750 115 12806.62 57.65 54761.78 88888.00 2012-04-24 03:58:27.875 115 12806.58 57.65 54761.82 88888.00 2012-04-24 03:58:28.000 115 12806.52 57.67 54761.85 88888.00 2012-04-24 03:58:28.125 115 12806.48 57.70 54761.90 88888.00 2012-04-24 03:58:28.250 115 12806.40 57.70 54761.93 88888.00 2012-04-24 03:58:28.375 115 12806.42 57.67 54761.93 88888.00 2012-04-24 03:58:28.500 115 12806.42 57.73 54761.95 88888.00 2012-04-24 03:58:28.625 115 12806.40 57.80 54762.00 88888.00 2012-04-24 03:58:28.750 115 12806.35 57.83 54762.03 88888.00 2012-04-24 03:58:28.875 115 12806.30 57.80 54762.03 88888.00 2012-04-24 03:58:29.000 115 12806.33 57.80 54762.05 88888.00 2012-04-24 03:58:29.125 115 12806.35 57.83 54762.10 88888.00 2012-04-24 03:58:29.250 115 12806.30 57.88 54762.12 88888.00 2012-04-24 03:58:29.375 115 12806.33 57.90 54762.12 88888.00 2012-04-24 03:58:29.500 115 12806.27 57.90 54762.18 88888.00 2012-04-24 03:58:29.625 115 12806.30 57.95 54762.22 88888.00 2012-04-24 03:58:29.750 115 12806.25 57.92 54762.22 88888.00 2012-04-24 03:58:29.875 115 12806.23 57.92 54762.22 88888.00 2012-04-24 03:58:30.000 115 12806.10 57.90 54762.25 88888.00 2012-04-24 03:58:30.125 115 12805.98 57.92 54762.30 88888.00 2012-04-24 03:58:30.250 115 12805.95 57.95 54762.32 88888.00 2012-04-24 03:58:30.375 115 12806.02 57.95 54762.32 88888.00 2012-04-24 03:58:30.500 115 12806.00 57.95 54762.38 88888.00 2012-04-24 03:58:30.625 115 12806.00 58.00 54762.38 88888.00 2012-04-24 03:58:30.750 115 12806.00 58.02 54762.38 88888.00 2012-04-24 03:58:30.875 115 12805.95 58.02 54762.40 88888.00 2012-04-24 03:58:31.000 115 12805.85 58.00 54762.45 88888.00 2012-04-24 03:58:31.125 115 12805.85 58.05 54762.50 88888.00 2012-04-24 03:58:31.250 115 12805.90 58.05 54762.53 88888.00 2012-04-24 03:58:31.375 115 12805.88 58.08 54762.55 88888.00 2012-04-24 03:58:31.500 115 12805.85 58.08 54762.57 88888.00 2012-04-24 03:58:31.625 115 12805.77 58.08 54762.60 88888.00 2012-04-24 03:58:31.750 115 12805.75 58.08 54762.62 88888.00 2012-04-24 03:58:31.875 115 12805.73 58.10 54762.65 88888.00 2012-04-24 03:58:32.000 115 12805.67 58.10 54762.65 88888.00 2012-04-24 03:58:32.125 115 12805.70 58.10 54762.68 88888.00 2012-04-24 03:58:32.250 115 12805.70 58.08 54762.72 88888.00 2012-04-24 03:58:32.375 115 12805.70 58.12 54762.72 88888.00 2012-04-24 03:58:32.500 115 12805.67 58.15 54762.78 88888.00 2012-04-24 03:58:32.625 115 12805.60 58.17 54762.80 88888.00 2012-04-24 03:58:32.750 115 12805.52 58.17 54762.80 88888.00 2012-04-24 03:58:32.875 115 12805.65 58.38 54763.25 88888.00 2012-04-24 03:58:33.000 115 12805.62 58.30 54763.22 88888.00 2012-04-24 03:58:33.125 115 12805.50 58.15 54762.97 88888.00 2012-04-24 03:58:33.250 115 12805.38 58.10 54762.80 88888.00 2012-04-24 03:58:33.375 115 12805.33 58.10 54762.78 88888.00 2012-04-24 03:58:33.500 115 12805.38 58.17 54762.88 88888.00 2012-04-24 03:58:33.625 115 12805.33 58.20 54762.97 88888.00 2012-04-24 03:58:33.750 115 12805.35 58.25 54763.03 88888.00 2012-04-24 03:58:33.875 115 12805.35 58.30 54763.05 88888.00 2012-04-24 03:58:34.000 115 12805.33 58.33 54763.05 88888.00 2012-04-24 03:58:34.125 115 12805.20 58.30 54763.10 88888.00 2012-04-24 03:58:34.250 115 12805.20 58.30 54763.15 88888.00 2012-04-24 03:58:34.375 115 12805.25 58.33 54763.18 88888.00 2012-04-24 03:58:34.500 115 12805.27 58.38 54763.20 88888.00 2012-04-24 03:58:34.625 115 12805.23 58.38 54763.20 88888.00 2012-04-24 03:58:34.750 115 12805.25 58.40 54763.25 88888.00 2012-04-24 03:58:34.875 115 12805.23 58.38 54763.28 88888.00 2012-04-24 03:58:35.000 115 12805.15 58.38 54763.28 88888.00 2012-04-24 03:58:35.125 115 12805.02 58.40 54763.30 88888.00 2012-04-24 03:58:35.250 115 12805.05 58.40 54763.30 88888.00 2012-04-24 03:58:35.375 115 12805.15 58.42 54763.35 88888.00 2012-04-24 03:58:35.500 115 12805.17 58.42 54763.40 88888.00 2012-04-24 03:58:35.625 115 12805.12 58.42 54763.43 88888.00 2012-04-24 03:58:35.750 115 12805.00 58.42 54763.43 88888.00 2012-04-24 03:58:35.875 115 12804.95 58.45 54763.45 88888.00 2012-04-24 03:58:36.000 115 12804.98 58.45 54763.47 88888.00 2012-04-24 03:58:36.125 115 12804.98 58.42 54763.50 88888.00 2012-04-24 03:58:36.250 115 12804.95 58.42 54763.53 88888.00 2012-04-24 03:58:36.375 115 12804.95 58.42 54763.53 88888.00 2012-04-24 03:58:36.500 115 12804.92 58.42 54763.55 88888.00 2012-04-24 03:58:36.625 115 12804.88 58.42 54763.57 88888.00 2012-04-24 03:58:36.750 115 12804.83 58.42 54763.60 88888.00 2012-04-24 03:58:36.875 115 12804.80 58.45 54763.62 88888.00 2012-04-24 03:58:37.000 115 12804.85 58.48 54763.65 88888.00 2012-04-24 03:58:37.125 115 12804.88 58.48 54763.68 88888.00 2012-04-24 03:58:37.250 115 12804.83 58.45 54763.70 88888.00 2012-04-24 03:58:37.375 115 12804.80 58.48 54763.72 88888.00 2012-04-24 03:58:37.500 115 12804.75 58.48 54763.75 88888.00 2012-04-24 03:58:37.625 115 12804.73 58.50 54763.80 88888.00 2012-04-24 03:58:37.750 115 12804.77 58.50 54763.80 88888.00 2012-04-24 03:58:37.875 115 12804.83 58.50 54763.85 88888.00 2012-04-24 03:58:38.000 115 12804.80 58.48 54763.82 88888.00 2012-04-24 03:58:38.125 115 12804.75 58.48 54763.85 88888.00 2012-04-24 03:58:38.250 115 12804.73 58.45 54763.90 88888.00 2012-04-24 03:58:38.375 115 12804.75 58.50 54763.90 88888.00 2012-04-24 03:58:38.500 115 12804.70 58.52 54763.90 88888.00 2012-04-24 03:58:38.625 115 12804.62 58.50 54763.93 88888.00 2012-04-24 03:58:38.750 115 12804.60 58.50 54763.93 88888.00 2012-04-24 03:58:38.875 115 12804.65 58.50 54763.95 88888.00 2012-04-24 03:58:39.000 115 12804.70 58.48 54763.97 88888.00 2012-04-24 03:58:39.125 115 12804.65 58.52 54764.00 88888.00 2012-04-24 03:58:39.250 115 12804.62 58.52 54764.05 88888.00 2012-04-24 03:58:39.375 115 12804.62 58.52 54764.07 88888.00 2012-04-24 03:58:39.500 115 12804.60 58.52 54764.10 88888.00 2012-04-24 03:58:39.625 115 12804.62 58.52 54764.10 88888.00 2012-04-24 03:58:39.750 115 12804.60 58.52 54764.12 88888.00 2012-04-24 03:58:39.875 115 12804.60 58.55 54764.15 88888.00 2012-04-24 03:58:40.000 115 12804.58 58.52 54764.18 88888.00 2012-04-24 03:58:40.125 115 12804.50 58.52 54764.18 88888.00 2012-04-24 03:58:40.250 115 12804.48 58.52 54764.20 88888.00 2012-04-24 03:58:40.375 115 12804.50 58.50 54764.22 88888.00 2012-04-24 03:58:40.500 115 12804.52 58.48 54764.25 88888.00 2012-04-24 03:58:40.625 115 12804.52 58.50 54764.28 88888.00 2012-04-24 03:58:40.750 115 12804.40 58.52 54764.32 88888.00 2012-04-24 03:58:40.875 115 12804.42 58.50 54764.38 88888.00 2012-04-24 03:58:41.000 115 12804.50 58.48 54764.35 88888.00 2012-04-24 03:58:41.125 115 12804.50 58.50 54764.38 88888.00 2012-04-24 03:58:41.250 115 12804.42 58.48 54764.45 88888.00 2012-04-24 03:58:41.375 115 12804.38 58.52 54764.47 88888.00 2012-04-24 03:58:41.500 115 12804.40 58.55 54764.47 88888.00 2012-04-24 03:58:41.625 115 12804.40 58.52 54764.55 88888.00 2012-04-24 03:58:41.750 115 12804.38 58.48 54764.55 88888.00 2012-04-24 03:58:41.875 115 12804.35 58.50 54764.55 88888.00 2012-04-24 03:58:42.000 115 12804.33 58.48 54764.55 88888.00 2012-04-24 03:58:42.125 115 12804.25 58.45 54764.57 88888.00 2012-04-24 03:58:42.250 115 12804.23 58.42 54764.62 88888.00 2012-04-24 03:58:42.375 115 12804.27 58.40 54764.60 88888.00 2012-04-24 03:58:42.500 115 12804.33 58.40 54764.65 88888.00 2012-04-24 03:58:42.625 115 12804.30 58.40 54764.65 88888.00 2012-04-24 03:58:42.750 115 12804.27 58.40 54764.65 88888.00 2012-04-24 03:58:42.875 115 12804.25 58.40 54764.68 88888.00 2012-04-24 03:58:43.000 115 12804.17 58.42 54764.72 88888.00 2012-04-24 03:58:43.125 115 12804.15 58.40 54764.75 88888.00 2012-04-24 03:58:43.250 115 12804.15 58.33 54764.78 88888.00 2012-04-24 03:58:43.375 115 12804.25 58.33 54764.80 88888.00 2012-04-24 03:58:43.500 115 12804.23 58.35 54764.82 88888.00 2012-04-24 03:58:43.625 115 12804.15 58.33 54764.85 88888.00 2012-04-24 03:58:43.750 115 12804.12 58.30 54764.88 88888.00 2012-04-24 03:58:43.875 115 12804.10 58.27 54764.88 88888.00 2012-04-24 03:58:44.000 115 12804.08 58.23 54764.90 88888.00 2012-04-24 03:58:44.125 115 12804.10 58.23 54764.93 88888.00 2012-04-24 03:58:44.250 115 12804.08 58.25 54764.97 88888.00 2012-04-24 03:58:44.375 115 12804.08 58.25 54764.97 88888.00 2012-04-24 03:58:44.500 115 12804.08 58.23 54765.00 88888.00 2012-04-24 03:58:44.625 115 12804.12 58.17 54765.03 88888.00 2012-04-24 03:58:44.750 115 12804.12 58.12 54765.03 88888.00 2012-04-24 03:58:44.875 115 12804.05 58.10 54765.05 88888.00 2012-04-24 03:58:45.000 115 12804.02 58.10 54765.07 88888.00 2012-04-24 03:58:45.125 115 12803.98 58.10 54765.10 88888.00 2012-04-24 03:58:45.250 115 12804.02 58.05 54765.15 88888.00 2012-04-24 03:58:45.375 115 12804.02 58.02 54765.18 88888.00 2012-04-24 03:58:45.500 115 12803.95 58.00 54765.20 88888.00 2012-04-24 03:58:45.625 115 12803.90 58.02 54765.22 88888.00 2012-04-24 03:58:45.750 115 12803.90 58.00 54765.25 88888.00 2012-04-24 03:58:45.875 115 12803.90 57.95 54765.28 88888.00 2012-04-24 03:58:46.000 115 12803.83 57.92 54765.30 88888.00 2012-04-24 03:58:46.125 115 12803.85 57.90 54765.32 88888.00 2012-04-24 03:58:46.250 115 12803.92 57.88 54765.38 88888.00 2012-04-24 03:58:46.375 115 12803.92 57.90 54765.38 88888.00 2012-04-24 03:58:46.500 115 12803.83 57.83 54765.38 88888.00 2012-04-24 03:58:46.625 115 12803.83 57.80 54765.38 88888.00 2012-04-24 03:58:46.750 115 12803.80 57.75 54765.38 88888.00 2012-04-24 03:58:46.875 115 12803.83 57.73 54765.43 88888.00 2012-04-24 03:58:47.000 115 12803.88 57.75 54765.47 88888.00 2012-04-24 03:58:47.125 115 12803.85 57.75 54765.47 88888.00 2012-04-24 03:58:47.250 115 12803.83 57.70 54765.47 88888.00 2012-04-24 03:58:47.375 115 12803.80 57.67 54765.47 88888.00 2012-04-24 03:58:47.500 115 12803.83 57.65 54765.50 88888.00 2012-04-24 03:58:47.625 115 12803.85 57.60 54765.53 88888.00 2012-04-24 03:58:47.750 115 12803.80 57.60 54765.55 88888.00 2012-04-24 03:58:47.875 115 12803.77 57.62 54765.57 88888.00 2012-04-24 03:58:48.000 115 12803.77 57.62 54765.62 88888.00 2012-04-24 03:58:48.125 115 12803.75 57.60 54765.65 88888.00 2012-04-24 03:58:48.250 115 12803.77 57.55 54765.68 88888.00 2012-04-24 03:58:48.375 115 12803.85 57.52 54765.65 88888.00 2012-04-24 03:58:48.500 115 12803.80 57.52 54765.70 88888.00 2012-04-24 03:58:48.625 115 12803.75 57.50 54765.72 88888.00 2012-04-24 03:58:48.750 115 12803.67 57.42 54765.75 88888.00 2012-04-24 03:58:48.875 115 12803.65 57.45 54765.78 88888.00 2012-04-24 03:58:49.000 115 12803.65 57.40 54765.82 88888.00 2012-04-24 03:58:49.125 115 12803.67 57.42 54765.88 88888.00 2012-04-24 03:58:49.250 115 12803.62 57.38 54765.88 88888.00 2012-04-24 03:58:49.375 115 12803.62 57.35 54765.88 88888.00 2012-04-24 03:58:49.500 115 12803.58 57.33 54765.93 88888.00 2012-04-24 03:58:49.625 115 12803.50 57.30 54765.97 88888.00 2012-04-24 03:58:49.750 115 12803.48 57.23 54766.00 88888.00 2012-04-24 03:58:49.875 115 12803.55 57.17 54766.00 88888.00 2012-04-24 03:58:50.000 115 12803.62 57.17 54766.05 88888.00 2012-04-24 03:58:50.125 115 12803.62 57.17 54766.07 88888.00 2012-04-24 03:58:50.250 115 12803.55 57.10 54766.10 88888.00 2012-04-24 03:58:50.375 115 12803.55 57.12 54766.10 88888.00 2012-04-24 03:58:50.500 115 12803.58 57.08 54766.12 88888.00 2012-04-24 03:58:50.625 115 12803.58 57.05 54766.15 88888.00 2012-04-24 03:58:50.750 115 12803.52 57.05 54766.18 88888.00 2012-04-24 03:58:50.875 115 12803.45 57.02 54766.20 88888.00 2012-04-24 03:58:51.000 115 12803.48 57.00 54766.22 88888.00 2012-04-24 03:58:51.125 115 12803.48 56.95 54766.28 88888.00 2012-04-24 03:58:51.250 115 12803.42 56.88 54766.30 88888.00 2012-04-24 03:58:51.375 115 12803.42 56.88 54766.30 88888.00 2012-04-24 03:58:51.500 115 12803.48 56.88 54766.30 88888.00 2012-04-24 03:58:51.625 115 12803.48 56.85 54766.32 88888.00 2012-04-24 03:58:51.750 115 12803.42 56.83 54766.35 88888.00 2012-04-24 03:58:51.875 115 12803.45 56.80 54766.40 88888.00 2012-04-24 03:58:52.000 115 12803.45 56.73 54766.38 88888.00 2012-04-24 03:58:52.125 115 12803.45 56.73 54766.43 88888.00 2012-04-24 03:58:52.250 115 12803.42 56.70 54766.45 88888.00 2012-04-24 03:58:52.375 115 12803.45 56.70 54766.45 88888.00 2012-04-24 03:58:52.500 115 12803.50 56.65 54766.47 88888.00 2012-04-24 03:58:52.625 115 12803.45 56.65 54766.53 88888.00 2012-04-24 03:58:52.750 115 12803.42 56.62 54766.55 88888.00 2012-04-24 03:58:52.875 115 12803.38 56.60 54766.55 88888.00 2012-04-24 03:58:53.000 115 12803.27 56.55 54766.57 88888.00 2012-04-24 03:58:53.125 115 12803.27 56.50 54766.60 88888.00 2012-04-24 03:58:53.250 115 12803.35 56.48 54766.65 88888.00 2012-04-24 03:58:53.375 115 12803.45 56.48 54766.68 88888.00 2012-04-24 03:58:53.500 115 12803.40 56.48 54766.70 88888.00 2012-04-24 03:58:53.625 115 12803.33 56.42 54766.70 88888.00 2012-04-24 03:58:53.750 115 12803.33 56.38 54766.72 88888.00 2012-04-24 03:58:53.875 115 12803.35 56.38 54766.75 88888.00 2012-04-24 03:58:54.000 115 12803.40 56.33 54766.75 88888.00 2012-04-24 03:58:54.125 115 12803.38 56.30 54766.80 88888.00 2012-04-24 03:58:54.250 115 12803.33 56.27 54766.85 88888.00 2012-04-24 03:58:54.375 115 12803.35 56.27 54766.85 88888.00 2012-04-24 03:58:54.500 115 12803.35 56.25 54766.88 88888.00 2012-04-24 03:58:54.625 115 12803.30 56.23 54766.90 88888.00 2012-04-24 03:58:54.750 115 12803.25 56.17 54766.93 88888.00 2012-04-24 03:58:54.875 115 12803.27 56.12 54766.95 88888.00 2012-04-24 03:58:55.000 115 12803.27 56.10 54766.97 88888.00 2012-04-24 03:58:55.125 115 12803.25 56.05 54767.00 88888.00 2012-04-24 03:58:55.250 115 12803.15 56.00 54767.05 88888.00 2012-04-24 03:58:55.375 115 12803.12 56.02 54767.05 88888.00 2012-04-24 03:58:55.500 115 12803.15 56.00 54767.07 88888.00 2012-04-24 03:58:55.625 115 12803.15 56.00 54767.10 88888.00 2012-04-24 03:58:55.750 115 12803.17 55.98 54767.10 88888.00 2012-04-24 03:58:55.875 115 12803.17 55.92 54767.12 88888.00 2012-04-24 03:58:56.000 115 12803.17 55.92 54767.12 88888.00 2012-04-24 03:58:56.125 115 12803.15 55.90 54767.18 88888.00 2012-04-24 03:58:56.250 115 12803.12 55.85 54767.18 88888.00 2012-04-24 03:58:56.375 115 12803.12 55.83 54767.20 88888.00 2012-04-24 03:58:56.500 115 12803.10 55.80 54767.20 88888.00 2012-04-24 03:58:56.625 115 12803.10 55.77 54767.25 88888.00 2012-04-24 03:58:56.750 115 12803.10 55.77 54767.28 88888.00 2012-04-24 03:58:56.875 115 12803.12 55.75 54767.30 88888.00 2012-04-24 03:58:57.000 115 12803.12 55.70 54767.30 88888.00 2012-04-24 03:58:57.125 115 12803.12 55.62 54767.35 88888.00 2012-04-24 03:58:57.250 115 12803.10 55.62 54767.38 88888.00 2012-04-24 03:58:57.375 115 12803.12 55.62 54767.40 88888.00 2012-04-24 03:58:57.500 115 12803.10 55.60 54767.40 88888.00 2012-04-24 03:58:57.625 115 12803.05 55.58 54767.38 88888.00 2012-04-24 03:58:57.750 115 12802.98 55.52 54767.40 88888.00 2012-04-24 03:58:57.875 115 12803.05 55.52 54767.45 88888.00 2012-04-24 03:58:58.000 115 12803.05 55.52 54767.45 88888.00 2012-04-24 03:58:58.125 115 12802.98 55.48 54767.47 88888.00 2012-04-24 03:58:58.250 115 12802.90 55.48 54767.53 88888.00 2012-04-24 03:58:58.375 115 12802.98 55.45 54767.50 88888.00 2012-04-24 03:58:58.500 115 12803.02 55.42 54767.53 88888.00 2012-04-24 03:58:58.625 115 12803.02 55.40 54767.55 88888.00 2012-04-24 03:58:58.750 115 12802.92 55.35 54767.57 88888.00 2012-04-24 03:58:58.875 115 12802.85 55.30 54767.62 88888.00 2012-04-24 03:58:59.000 115 12802.83 55.25 54767.65 88888.00 2012-04-24 03:58:59.125 115 12802.88 55.25 54767.68 88888.00 2012-04-24 03:58:59.250 115 12802.85 55.25 54767.70 88888.00 2012-04-24 03:58:59.375 115 12802.85 55.23 54767.72 88888.00 2012-04-24 03:58:59.500 115 12802.85 55.23 54767.75 88888.00 2012-04-24 03:58:59.625 115 12802.88 55.20 54767.75 88888.00 2012-04-24 03:58:59.750 115 12802.88 55.15 54767.82 88888.00 2012-04-24 03:58:59.875 115 12802.88 55.15 54767.80 88888.00 2012-04-24 03:59:00.000 115 12802.83 55.12 54767.82 88888.00 2012-04-24 03:59:00.125 115 12802.77 55.10 54767.88 88888.00 2012-04-24 03:59:00.250 115 12802.80 55.05 54767.90 88888.00 2012-04-24 03:59:00.375 115 12802.80 55.05 54767.90 88888.00 2012-04-24 03:59:00.500 115 12802.83 54.98 54767.90 88888.00 2012-04-24 03:59:00.625 115 12802.83 54.95 54767.90 88888.00 2012-04-24 03:59:00.750 115 12802.80 54.92 54767.95 88888.00 2012-04-24 03:59:00.875 115 12802.88 54.92 54768.00 88888.00 2012-04-24 03:59:01.000 115 12802.85 54.90 54768.00 88888.00 2012-04-24 03:59:01.125 115 12802.77 54.85 54768.05 88888.00 2012-04-24 03:59:01.250 115 12802.80 54.85 54768.07 88888.00 2012-04-24 03:59:01.375 115 12802.77 54.83 54768.07 88888.00 2012-04-24 03:59:01.500 115 12802.77 54.75 54768.05 88888.00 2012-04-24 03:59:01.625 115 12802.73 54.75 54768.05 88888.00 2012-04-24 03:59:01.750 115 12802.70 54.73 54768.12 88888.00 2012-04-24 03:59:01.875 115 12802.70 54.73 54768.15 88888.00 2012-04-24 03:59:02.000 115 12802.67 54.67 54768.15 88888.00 2012-04-24 03:59:02.125 115 12802.70 54.62 54768.15 88888.00 2012-04-24 03:59:02.250 115 12802.70 54.58 54768.20 88888.00 2012-04-24 03:59:02.375 115 12802.77 54.58 54768.22 88888.00 2012-04-24 03:59:02.500 115 12802.70 54.58 54768.22 88888.00 2012-04-24 03:59:02.625 115 12802.70 54.55 54768.22 88888.00 2012-04-24 03:59:02.750 115 12802.73 54.50 54768.25 88888.00 2012-04-24 03:59:02.875 115 12802.70 54.48 54768.30 88888.00 2012-04-24 03:59:03.000 115 12802.65 54.42 54768.30 88888.00 2012-04-24 03:59:03.125 115 12802.62 54.42 54768.32 88888.00 2012-04-24 03:59:03.250 115 12802.58 54.38 54768.32 88888.00 2012-04-24 03:59:03.375 115 12802.58 54.35 54768.35 88888.00 2012-04-24 03:59:03.500 115 12802.55 54.35 54768.38 88888.00 2012-04-24 03:59:03.625 115 12802.58 54.30 54768.43 88888.00 2012-04-24 03:59:03.750 115 12802.60 54.27 54768.43 88888.00 2012-04-24 03:59:03.875 115 12802.55 54.27 54768.47 88888.00 2012-04-24 03:59:04.000 115 12802.58 54.20 54768.45 88888.00 2012-04-24 03:59:04.125 115 12802.58 54.17 54768.47 88888.00 2012-04-24 03:59:04.250 115 12802.48 54.12 54768.53 88888.00 2012-04-24 03:59:04.375 115 12802.55 54.12 54768.53 88888.00 2012-04-24 03:59:04.500 115 12802.52 54.12 54768.55 88888.00 2012-04-24 03:59:04.625 115 12802.52 54.08 54768.55 88888.00 2012-04-24 03:59:04.750 115 12802.55 54.02 54768.55 88888.00 2012-04-24 03:59:04.875 115 12802.55 54.00 54768.57 88888.00 2012-04-24 03:59:05.000 115 12802.55 54.00 54768.60 88888.00 2012-04-24 03:59:05.125 115 12802.52 53.98 54768.62 88888.00 2012-04-24 03:59:05.250 115 12802.48 53.90 54768.62 88888.00 2012-04-24 03:59:05.375 115 12802.48 53.90 54768.65 88888.00 2012-04-24 03:59:05.500 115 12802.45 53.85 54768.68 88888.00 2012-04-24 03:59:05.625 115 12802.45 53.83 54768.68 88888.00 2012-04-24 03:59:05.750 115 12802.42 53.83 54768.70 88888.00 2012-04-24 03:59:05.875 115 12802.40 53.75 54768.70 88888.00 2012-04-24 03:59:06.000 115 12802.42 53.75 54768.70 88888.00 2012-04-24 03:59:06.125 115 12802.42 53.75 54768.75 88888.00 2012-04-24 03:59:06.250 115 12802.35 53.73 54768.78 88888.00 2012-04-24 03:59:06.375 115 12802.35 53.67 54768.80 88888.00 2012-04-24 03:59:06.500 115 12802.33 53.62 54768.80 88888.00 2012-04-24 03:59:06.625 115 12802.35 53.65 54768.82 88888.00 2012-04-24 03:59:06.750 115 12802.38 53.62 54768.82 88888.00 2012-04-24 03:59:06.875 115 12802.42 53.58 54768.80 88888.00 2012-04-24 03:59:07.000 115 12802.52 53.52 54768.82 88888.00 2012-04-24 03:59:07.125 115 12802.50 53.52 54768.85 88888.00 2012-04-24 03:59:07.250 115 12802.40 53.48 54768.88 88888.00 2012-04-24 03:59:07.375 115 12802.38 53.48 54768.90 88888.00 2012-04-24 03:59:07.500 115 12802.38 53.48 54768.88 88888.00 2012-04-24 03:59:07.625 115 12802.42 53.48 54768.90 88888.00 2012-04-24 03:59:07.750 115 12802.45 53.45 54768.93 88888.00 2012-04-24 03:59:07.875 115 12802.42 53.40 54768.97 88888.00 2012-04-24 03:59:08.000 115 12802.38 53.38 54768.97 88888.00 2012-04-24 03:59:08.125 115 12802.35 53.35 54768.95 88888.00 2012-04-24 03:59:08.250 115 12802.40 53.27 54768.97 88888.00 2012-04-24 03:59:08.375 115 12802.38 53.27 54769.00 88888.00 2012-04-24 03:59:08.500 115 12802.30 53.30 54769.05 88888.00 2012-04-24 03:59:08.625 115 12802.27 53.23 54769.03 88888.00 2012-04-24 03:59:08.750 115 12802.30 53.23 54769.03 88888.00 2012-04-24 03:59:08.875 115 12802.30 53.20 54769.05 88888.00 2012-04-24 03:59:09.000 115 12802.33 53.17 54769.05 88888.00 2012-04-24 03:59:09.125 115 12802.27 53.17 54769.07 88888.00 2012-04-24 03:59:09.250 115 12802.25 53.15 54769.07 88888.00 2012-04-24 03:59:09.375 115 12802.27 53.08 54769.07 88888.00 2012-04-24 03:59:09.500 115 12802.27 53.10 54769.10 88888.00 2012-04-24 03:59:09.625 115 12802.27 53.08 54769.12 88888.00 2012-04-24 03:59:09.750 115 12802.30 53.00 54769.10 88888.00 2012-04-24 03:59:09.875 115 12802.27 52.98 54769.12 88888.00 2012-04-24 03:59:10.000 115 12802.30 53.00 54769.15 88888.00 2012-04-24 03:59:10.125 115 12802.33 53.00 54769.18 88888.00 2012-04-24 03:59:10.250 115 12802.25 52.92 54769.18 88888.00 2012-04-24 03:59:10.375 115 12802.23 52.90 54769.15 88888.00 2012-04-24 03:59:10.500 115 12802.17 52.88 54769.18 88888.00 2012-04-24 03:59:10.625 115 12802.15 52.88 54769.20 88888.00 2012-04-24 03:59:10.750 115 12802.15 52.88 54769.20 88888.00 2012-04-24 03:59:10.875 115 12802.12 52.85 54769.20 88888.00 2012-04-24 03:59:11.000 115 12802.15 52.88 54769.20 88888.00 2012-04-24 03:59:11.125 115 12802.23 52.83 54769.22 88888.00 2012-04-24 03:59:11.250 115 12802.23 52.77 54769.22 88888.00 2012-04-24 03:59:11.375 115 12802.27 52.80 54769.20 88888.00 2012-04-24 03:59:11.500 115 12802.30 52.80 54769.20 88888.00 2012-04-24 03:59:11.625 115 12802.20 52.73 54769.22 88888.00 2012-04-24 03:59:11.750 115 12802.15 52.67 54769.25 88888.00 2012-04-24 03:59:11.875 115 12802.12 52.67 54769.22 88888.00 2012-04-24 03:59:12.000 115 12802.12 52.65 54769.28 88888.00 2012-04-24 03:59:12.125 115 12802.12 52.62 54769.32 88888.00 2012-04-24 03:59:12.250 115 12802.05 52.58 54769.30 88888.00 2012-04-24 03:59:12.375 115 12802.02 52.58 54769.30 88888.00 2012-04-24 03:59:12.500 115 12802.08 52.58 54769.32 88888.00 2012-04-24 03:59:12.625 115 12802.05 52.55 54769.32 88888.00 2012-04-24 03:59:12.750 115 12802.10 52.55 54769.32 88888.00 2012-04-24 03:59:12.875 115 12802.10 52.50 54769.35 88888.00 2012-04-24 03:59:13.000 115 12802.05 52.45 54769.35 88888.00 2012-04-24 03:59:13.125 115 12802.02 52.42 54769.38 88888.00 2012-04-24 03:59:13.250 115 12802.00 52.42 54769.40 88888.00 2012-04-24 03:59:13.375 115 12802.10 52.40 54769.40 88888.00 2012-04-24 03:59:13.500 115 12802.08 52.40 54769.38 88888.00 2012-04-24 03:59:13.625 115 12802.05 52.40 54769.40 88888.00 2012-04-24 03:59:13.750 115 12802.08 52.42 54769.40 88888.00 2012-04-24 03:59:13.875 115 12802.02 52.38 54769.40 88888.00 2012-04-24 03:59:14.000 115 12801.98 52.35 54769.40 88888.00 2012-04-24 03:59:14.125 115 12801.95 52.30 54769.43 88888.00 2012-04-24 03:59:14.250 115 12801.88 52.27 54769.43 88888.00 2012-04-24 03:59:14.375 115 12801.92 52.27 54769.45 88888.00 2012-04-24 03:59:14.500 115 12801.98 52.33 54769.45 88888.00 2012-04-24 03:59:14.625 115 12801.98 52.30 54769.45 88888.00 2012-04-24 03:59:14.750 115 12801.98 52.25 54769.47 88888.00 2012-04-24 03:59:14.875 115 12801.95 52.20 54769.47 88888.00 2012-04-24 03:59:15.000 115 12801.92 52.12 54769.45 88888.00 2012-04-24 03:59:15.125 115 12801.90 52.15 54769.47 88888.00 2012-04-24 03:59:15.250 115 12801.83 52.12 54769.50 88888.00 2012-04-24 03:59:15.375 115 12801.90 52.12 54769.47 88888.00 2012-04-24 03:59:15.500 115 12801.92 52.12 54769.47 88888.00 2012-04-24 03:59:15.625 115 12801.90 52.10 54769.50 88888.00 2012-04-24 03:59:15.750 115 12801.85 52.05 54769.47 88888.00 2012-04-24 03:59:15.875 115 12801.80 52.02 54769.47 88888.00 2012-04-24 03:59:16.000 115 12801.80 52.02 54769.47 88888.00 2012-04-24 03:59:16.125 115 12801.75 52.00 54769.53 88888.00 2012-04-24 03:59:16.250 115 12801.75 52.00 54769.57 88888.00 2012-04-24 03:59:16.375 115 12801.80 52.00 54769.55 88888.00 2012-04-24 03:59:16.500 115 12801.83 52.00 54769.50 88888.00 2012-04-24 03:59:16.625 115 12801.77 51.98 54769.50 88888.00 2012-04-24 03:59:16.750 115 12801.77 51.98 54769.50 88888.00 2012-04-24 03:59:16.875 115 12801.80 51.95 54769.53 88888.00 2012-04-24 03:59:17.000 115 12801.80 51.92 54769.50 88888.00 2012-04-24 03:59:17.125 115 12801.80 51.95 54769.55 88888.00 2012-04-24 03:59:17.250 115 12801.75 51.92 54769.57 88888.00 2012-04-24 03:59:17.375 115 12801.70 51.90 54769.60 88888.00 2012-04-24 03:59:17.500 115 12801.70 51.90 54769.57 88888.00 2012-04-24 03:59:17.625 115 12801.75 51.92 54769.57 88888.00 2012-04-24 03:59:17.750 115 12801.73 51.90 54769.60 88888.00 2012-04-24 03:59:17.875 115 12801.73 51.80 54769.55 88888.00 2012-04-24 03:59:18.000 115 12801.70 51.83 54769.55 88888.00 2012-04-24 03:59:18.125 115 12801.65 51.83 54769.55 88888.00 2012-04-24 03:59:18.250 115 12801.60 51.77 54769.55 88888.00 2012-04-24 03:59:18.375 115 12801.67 51.75 54769.57 88888.00 2012-04-24 03:59:18.500 115 12801.65 51.80 54769.55 88888.00 2012-04-24 03:59:18.625 115 12801.60 51.80 54769.55 88888.00 2012-04-24 03:59:18.750 115 12801.62 51.77 54769.55 88888.00 2012-04-24 03:59:18.875 115 12801.58 51.75 54769.55 88888.00 2012-04-24 03:59:19.000 115 12801.58 51.75 54769.50 88888.00 2012-04-24 03:59:19.125 115 12801.55 51.77 54769.53 88888.00 2012-04-24 03:59:19.250 115 12801.58 51.75 54769.53 88888.00 2012-04-24 03:59:19.375 115 12801.62 51.77 54769.55 88888.00 2012-04-24 03:59:19.500 115 12801.62 51.75 54769.57 88888.00 2012-04-24 03:59:19.625 115 12801.62 51.70 54769.60 88888.00 2012-04-24 03:59:19.750 115 12801.60 51.70 54769.55 88888.00 2012-04-24 03:59:19.875 115 12801.60 51.70 54769.55 88888.00 2012-04-24 03:59:20.000 115 12801.60 51.67 54769.55 88888.00 2012-04-24 03:59:20.125 115 12801.58 51.65 54769.60 88888.00 2012-04-24 03:59:20.250 115 12801.52 51.62 54769.57 88888.00 2012-04-24 03:59:20.375 115 12801.58 51.67 54769.57 88888.00 2012-04-24 03:59:20.500 115 12801.55 51.70 54769.57 88888.00 2012-04-24 03:59:20.625 115 12801.50 51.65 54769.55 88888.00 2012-04-24 03:59:20.750 115 12801.52 51.60 54769.55 88888.00 2012-04-24 03:59:20.875 115 12801.50 51.60 54769.55 88888.00 2012-04-24 03:59:21.000 115 12801.45 51.60 54769.55 88888.00 2012-04-24 03:59:21.125 115 12801.45 51.60 54769.57 88888.00 2012-04-24 03:59:21.250 115 12801.42 51.58 54769.57 88888.00 2012-04-24 03:59:21.375 115 12801.45 51.60 54769.57 88888.00 2012-04-24 03:59:21.500 115 12801.45 51.65 54769.57 88888.00 2012-04-24 03:59:21.625 115 12801.45 51.65 54769.60 88888.00 2012-04-24 03:59:21.750 115 12801.45 51.62 54769.57 88888.00 2012-04-24 03:59:21.875 115 12801.45 51.58 54769.57 88888.00 2012-04-24 03:59:22.000 115 12801.42 51.58 54769.55 88888.00 2012-04-24 03:59:22.125 115 12801.42 51.60 54769.57 88888.00 2012-04-24 03:59:22.250 115 12801.40 51.55 54769.57 88888.00 2012-04-24 03:59:22.375 115 12801.40 51.60 54769.60 88888.00 2012-04-24 03:59:22.500 115 12801.35 51.58 54769.57 88888.00 2012-04-24 03:59:22.625 115 12801.30 51.58 54769.60 88888.00 2012-04-24 03:59:22.750 115 12801.27 51.58 54769.60 88888.00 2012-04-24 03:59:22.875 115 12801.27 51.60 54769.60 88888.00 2012-04-24 03:59:23.000 115 12801.30 51.62 54769.60 88888.00 2012-04-24 03:59:23.125 115 12801.30 51.62 54769.60 88888.00 2012-04-24 03:59:23.250 115 12801.33 51.58 54769.60 88888.00 2012-04-24 03:59:23.375 115 12801.35 51.52 54769.57 88888.00 2012-04-24 03:59:23.500 115 12801.35 51.55 54769.57 88888.00 2012-04-24 03:59:23.625 115 12801.40 51.60 54769.60 88888.00 2012-04-24 03:59:23.750 115 12801.40 51.58 54769.60 88888.00 2012-04-24 03:59:23.875 115 12801.35 51.58 54769.60 88888.00 2012-04-24 03:59:24.000 115 12801.30 51.55 54769.60 88888.00 2012-04-24 03:59:24.125 115 12801.27 51.55 54769.62 88888.00 2012-04-24 03:59:24.250 115 12801.23 51.55 54769.62 88888.00 2012-04-24 03:59:24.375 115 12801.25 51.55 54769.60 88888.00 2012-04-24 03:59:24.500 115 12801.23 51.55 54769.60 88888.00 2012-04-24 03:59:24.625 115 12801.17 51.55 54769.60 88888.00 2012-04-24 03:59:24.750 115 12801.20 51.55 54769.60 88888.00 2012-04-24 03:59:24.875 115 12801.23 51.55 54769.60 88888.00 2012-04-24 03:59:25.000 115 12801.20 51.55 54769.60 88888.00 2012-04-24 03:59:25.125 115 12801.15 51.55 54769.60 88888.00 2012-04-24 03:59:25.250 115 12801.10 51.52 54769.60 88888.00 2012-04-24 03:59:25.375 115 12801.12 51.52 54769.57 88888.00 2012-04-24 03:59:25.500 115 12801.15 51.50 54769.57 88888.00 2012-04-24 03:59:25.625 115 12801.17 51.50 54769.55 88888.00 2012-04-24 03:59:25.750 115 12801.17 51.50 54769.57 88888.00 2012-04-24 03:59:25.875 115 12801.10 51.45 54769.55 88888.00 2012-04-24 03:59:26.000 115 12801.02 51.48 54769.57 88888.00 2012-04-24 03:59:26.125 115 12801.05 51.50 54769.60 88888.00 2012-04-24 03:59:26.250 115 12801.00 51.48 54769.55 88888.00 2012-04-24 03:59:26.375 115 12801.00 51.45 54769.55 88888.00 2012-04-24 03:59:26.500 115 12801.00 51.45 54769.57 88888.00 2012-04-24 03:59:26.625 115 12800.98 51.45 54769.57 88888.00 2012-04-24 03:59:26.750 115 12800.98 51.45 54769.57 88888.00 2012-04-24 03:59:26.875 115 12801.00 51.45 54769.55 88888.00 2012-04-24 03:59:27.000 115 12800.98 51.40 54769.50 88888.00 2012-04-24 03:59:27.125 115 12800.90 51.40 54769.53 88888.00 2012-04-24 03:59:27.250 115 12800.90 51.42 54769.55 88888.00 2012-04-24 03:59:27.375 115 12800.95 51.40 54769.57 88888.00 2012-04-24 03:59:27.500 115 12801.00 51.38 54769.57 88888.00 2012-04-24 03:59:27.625 115 12800.98 51.35 54769.55 88888.00 2012-04-24 03:59:27.750 115 12800.95 51.35 54769.53 88888.00 2012-04-24 03:59:27.875 115 12800.95 51.38 54769.55 88888.00 2012-04-24 03:59:28.000 115 12800.95 51.38 54769.55 88888.00 2012-04-24 03:59:28.125 115 12800.88 51.35 54769.55 88888.00 2012-04-24 03:59:28.250 115 12800.80 51.30 54769.55 88888.00 2012-04-24 03:59:28.375 115 12800.85 51.33 54769.55 88888.00 2012-04-24 03:59:28.500 115 12800.88 51.30 54769.53 88888.00 2012-04-24 03:59:28.625 115 12800.85 51.33 54769.53 88888.00 2012-04-24 03:59:28.750 115 12800.83 51.33 54769.53 88888.00 2012-04-24 03:59:28.875 115 12800.85 51.30 54769.55 88888.00 2012-04-24 03:59:29.000 115 12800.92 51.30 54769.53 88888.00 2012-04-24 03:59:29.125 115 12800.90 51.30 54769.53 88888.00 2012-04-24 03:59:29.250 115 12800.80 51.30 54769.53 88888.00 2012-04-24 03:59:29.375 115 12800.80 51.27 54769.50 88888.00 2012-04-24 03:59:29.500 115 12800.80 51.23 54769.53 88888.00 2012-04-24 03:59:29.625 115 12800.83 51.25 54769.50 88888.00 2012-04-24 03:59:29.750 115 12800.90 51.25 54769.50 88888.00 2012-04-24 03:59:29.875 115 12800.88 51.23 54769.50 88888.00 2012-04-24 03:59:30.000 115 12800.85 51.20 54769.47 88888.00 2012-04-24 03:59:30.125 115 12800.85 51.20 54769.47 88888.00 2012-04-24 03:59:30.250 115 12800.83 51.17 54769.47 88888.00 2012-04-24 03:59:30.375 115 12800.88 51.17 54769.45 88888.00 2012-04-24 03:59:30.500 115 12800.92 51.20 54769.50 88888.00 2012-04-24 03:59:30.625 115 12800.90 51.17 54769.50 88888.00 2012-04-24 03:59:30.750 115 12800.95 51.15 54769.47 88888.00 2012-04-24 03:59:30.875 115 12800.98 51.15 54769.45 88888.00 2012-04-24 03:59:31.000 115 12801.00 51.12 54769.45 88888.00 2012-04-24 03:59:31.125 115 12801.02 51.12 54769.47 88888.00 2012-04-24 03:59:31.250 115 12800.95 51.05 54769.45 88888.00 2012-04-24 03:59:31.375 115 12800.90 51.08 54769.45 88888.00 2012-04-24 03:59:31.500 115 12800.88 51.08 54769.43 88888.00 2012-04-24 03:59:31.625 115 12800.83 51.05 54769.43 88888.00 2012-04-24 03:59:31.750 115 12800.85 51.02 54769.40 88888.00 2012-04-24 03:59:31.875 115 12800.90 51.02 54769.43 88888.00 2012-04-24 03:59:32.000 115 12800.88 51.00 54769.38 88888.00 2012-04-24 03:59:32.125 115 12800.88 51.02 54769.38 88888.00 2012-04-24 03:59:32.250 115 12800.90 51.00 54769.40 88888.00 2012-04-24 03:59:32.375 115 12800.95 51.02 54769.43 88888.00 2012-04-24 03:59:32.500 115 12800.88 50.95 54769.40 88888.00 2012-04-24 03:59:32.625 115 12800.88 51.00 54769.40 88888.00 2012-04-24 03:59:32.750 115 12800.88 50.98 54769.43 88888.00 2012-04-24 03:59:32.875 115 12800.83 50.95 54769.43 88888.00 2012-04-24 03:59:33.000 115 12800.83 50.95 54769.40 88888.00 2012-04-24 03:59:33.125 115 12800.85 50.92 54769.40 88888.00 2012-04-24 03:59:33.250 115 12800.90 50.88 54769.40 88888.00 2012-04-24 03:59:33.375 115 12800.90 50.85 54769.40 88888.00 2012-04-24 03:59:33.500 115 12800.92 50.85 54769.38 88888.00 2012-04-24 03:59:33.625 115 12800.92 50.85 54769.40 88888.00 2012-04-24 03:59:33.750 115 12800.95 50.88 54769.38 88888.00 2012-04-24 03:59:33.875 115 12800.92 50.90 54769.38 88888.00 2012-04-24 03:59:34.000 115 12800.90 50.83 54769.30 88888.00 2012-04-24 03:59:34.125 115 12800.90 50.80 54769.30 88888.00 2012-04-24 03:59:34.250 115 12800.90 50.80 54769.32 88888.00 2012-04-24 03:59:34.375 115 12800.98 50.80 54769.32 88888.00 2012-04-24 03:59:34.500 115 12801.02 50.80 54769.35 88888.00 2012-04-24 03:59:34.625 115 12801.02 50.77 54769.32 88888.00 2012-04-24 03:59:34.750 115 12801.00 50.77 54769.30 88888.00 2012-04-24 03:59:34.875 115 12801.02 50.77 54769.30 88888.00 2012-04-24 03:59:35.000 115 12801.02 50.75 54769.32 88888.00 2012-04-24 03:59:35.125 115 12801.05 50.70 54769.30 88888.00 2012-04-24 03:59:35.250 115 12801.02 50.67 54769.28 88888.00 2012-04-24 03:59:35.375 115 12801.05 50.73 54769.28 88888.00 2012-04-24 03:59:35.500 115 12801.12 50.70 54769.30 88888.00 2012-04-24 03:59:35.625 115 12801.15 50.70 54769.30 88888.00 2012-04-24 03:59:35.750 115 12801.23 50.67 54769.30 88888.00 2012-04-24 03:59:35.875 115 12801.23 50.62 54769.25 88888.00 2012-04-24 03:59:36.000 115 12801.20 50.60 54769.22 88888.00 2012-04-24 03:59:36.125 115 12801.15 50.58 54769.22 88888.00 2012-04-24 03:59:36.250 115 12801.12 50.60 54769.25 88888.00 2012-04-24 03:59:36.375 115 12801.10 50.58 54769.25 88888.00 2012-04-24 03:59:36.500 115 12801.10 50.58 54769.22 88888.00 2012-04-24 03:59:36.625 115 12801.12 50.58 54769.25 88888.00 2012-04-24 03:59:36.750 115 12801.12 50.55 54769.25 88888.00 2012-04-24 03:59:36.875 115 12801.15 50.52 54769.20 88888.00 2012-04-24 03:59:37.000 115 12801.17 50.48 54769.18 88888.00 2012-04-24 03:59:37.125 115 12801.23 50.48 54769.20 88888.00 2012-04-24 03:59:37.250 115 12801.23 50.48 54769.25 88888.00 2012-04-24 03:59:37.375 115 12801.23 50.48 54769.25 88888.00 2012-04-24 03:59:37.500 115 12801.25 50.48 54769.22 88888.00 2012-04-24 03:59:37.625 115 12801.25 50.45 54769.22 88888.00 2012-04-24 03:59:37.750 115 12801.20 50.45 54769.20 88888.00 2012-04-24 03:59:37.875 115 12801.25 50.42 54769.18 88888.00 2012-04-24 03:59:38.000 115 12801.25 50.38 54769.15 88888.00 2012-04-24 03:59:38.125 115 12801.30 50.38 54769.18 88888.00 2012-04-24 03:59:38.250 115 12801.30 50.35 54769.18 88888.00 2012-04-24 03:59:38.375 115 12801.30 50.33 54769.18 88888.00 2012-04-24 03:59:38.500 115 12801.27 50.38 54769.18 88888.00 2012-04-24 03:59:38.625 115 12801.30 50.38 54769.18 88888.00 2012-04-24 03:59:38.750 115 12801.33 50.35 54769.18 88888.00 2012-04-24 03:59:38.875 115 12801.35 50.30 54769.18 88888.00 2012-04-24 03:59:39.000 115 12801.42 50.27 54769.15 88888.00 2012-04-24 03:59:39.125 115 12801.40 50.25 54769.15 88888.00 2012-04-24 03:59:39.250 115 12801.35 50.23 54769.15 88888.00 2012-04-24 03:59:39.375 115 12801.40 50.23 54769.12 88888.00 2012-04-24 03:59:39.500 115 12801.45 50.20 54769.12 88888.00 2012-04-24 03:59:39.625 115 12801.52 50.17 54769.15 88888.00 2012-04-24 03:59:39.750 115 12801.52 50.17 54769.12 88888.00 2012-04-24 03:59:39.875 115 12801.50 50.17 54769.12 88888.00 2012-04-24 03:59:40.000 115 12801.60 50.12 54769.12 88888.00 2012-04-24 03:59:40.125 115 12801.62 50.12 54769.12 88888.00 2012-04-24 03:59:40.250 115 12801.62 50.05 54769.10 88888.00 2012-04-24 03:59:40.375 115 12801.60 50.08 54769.12 88888.00 2012-04-24 03:59:40.500 115 12801.58 50.08 54769.10 88888.00 2012-04-24 03:59:40.625 115 12801.60 50.08 54769.10 88888.00 2012-04-24 03:59:40.750 115 12801.58 50.02 54769.07 88888.00 2012-04-24 03:59:40.875 115 12801.55 50.00 54769.05 88888.00 2012-04-24 03:59:41.000 115 12801.58 50.02 54769.07 88888.00 2012-04-24 03:59:41.125 115 12801.62 49.98 54769.10 88888.00 2012-04-24 03:59:41.250 115 12801.58 49.92 54769.10 88888.00 2012-04-24 03:59:41.375 115 12801.62 49.95 54769.07 88888.00 2012-04-24 03:59:41.500 115 12801.70 49.98 54769.05 88888.00 2012-04-24 03:59:41.625 115 12801.73 49.92 54769.05 88888.00 2012-04-24 03:59:41.750 115 12801.67 49.90 54769.03 88888.00 2012-04-24 03:59:41.875 115 12801.67 49.88 54769.05 88888.00 2012-04-24 03:59:42.000 115 12801.70 49.85 54769.05 88888.00 2012-04-24 03:59:42.125 115 12801.77 49.85 54769.07 88888.00 2012-04-24 03:59:42.250 115 12801.77 49.80 54769.07 88888.00 2012-04-24 03:59:42.375 115 12801.80 49.80 54769.07 88888.00 2012-04-24 03:59:42.500 115 12801.77 49.77 54769.03 88888.00 2012-04-24 03:59:42.625 115 12801.83 49.77 54769.03 88888.00 2012-04-24 03:59:42.750 115 12801.88 49.75 54769.03 88888.00 2012-04-24 03:59:42.875 115 12801.90 49.73 54769.03 88888.00 2012-04-24 03:59:43.000 115 12801.83 49.70 54769.00 88888.00 2012-04-24 03:59:43.125 115 12801.80 49.67 54769.00 88888.00 2012-04-24 03:59:43.250 115 12801.85 49.67 54769.00 88888.00 2012-04-24 03:59:43.375 115 12801.98 49.67 54769.00 88888.00 2012-04-24 03:59:43.500 115 12802.02 49.67 54768.97 88888.00 2012-04-24 03:59:43.625 115 12802.00 49.67 54769.00 88888.00 2012-04-24 03:59:43.750 115 12801.98 49.65 54769.00 88888.00 2012-04-24 03:59:43.875 115 12801.98 49.62 54769.00 88888.00 2012-04-24 03:59:44.000 115 12801.98 49.62 54768.97 88888.00 2012-04-24 03:59:44.125 115 12802.02 49.62 54769.00 88888.00 2012-04-24 03:59:44.250 115 12802.02 49.60 54769.00 88888.00 2012-04-24 03:59:44.375 115 12802.05 49.55 54769.00 88888.00 2012-04-24 03:59:44.500 115 12802.02 49.55 54769.00 88888.00 2012-04-24 03:59:44.625 115 12802.02 49.55 54768.97 88888.00 2012-04-24 03:59:44.750 115 12802.15 49.55 54768.97 88888.00 2012-04-24 03:59:44.875 115 12802.20 49.52 54768.97 88888.00 2012-04-24 03:59:45.000 115 12802.17 49.52 54768.95 88888.00 2012-04-24 03:59:45.125 115 12802.15 49.55 54768.97 88888.00 2012-04-24 03:59:45.250 115 12802.15 49.50 54768.95 88888.00 2012-04-24 03:59:45.375 115 12802.20 49.45 54768.93 88888.00 2012-04-24 03:59:45.500 115 12802.15 49.48 54768.93 88888.00 2012-04-24 03:59:45.625 115 12802.12 49.48 54768.93 88888.00 2012-04-24 03:59:45.750 115 12802.20 49.42 54768.93 88888.00 2012-04-24 03:59:45.875 115 12802.30 49.45 54768.93 88888.00 2012-04-24 03:59:46.000 115 12802.35 49.45 54768.95 88888.00 2012-04-24 03:59:46.125 115 12802.35 49.42 54768.95 88888.00 2012-04-24 03:59:46.250 115 12802.27 49.38 54768.95 88888.00 2012-04-24 03:59:46.375 115 12802.27 49.40 54768.95 88888.00 2012-04-24 03:59:46.500 115 12802.30 49.40 54768.93 88888.00 2012-04-24 03:59:46.625 115 12802.27 49.40 54768.93 88888.00 2012-04-24 03:59:46.750 115 12802.30 49.40 54768.97 88888.00 2012-04-24 03:59:46.875 115 12802.35 49.40 54768.97 88888.00 2012-04-24 03:59:47.000 115 12802.30 49.35 54768.93 88888.00 2012-04-24 03:59:47.125 115 12802.27 49.35 54768.93 88888.00 2012-04-24 03:59:47.250 115 12802.27 49.38 54768.95 88888.00 2012-04-24 03:59:47.375 115 12802.27 49.35 54768.95 88888.00 2012-04-24 03:59:47.500 115 12802.25 49.35 54768.95 88888.00 2012-04-24 03:59:47.625 115 12802.20 49.35 54768.95 88888.00 2012-04-24 03:59:47.750 115 12802.25 49.38 54768.97 88888.00 2012-04-24 03:59:47.875 115 12802.33 49.38 54768.97 88888.00 2012-04-24 03:59:48.000 115 12802.35 49.35 54768.93 88888.00 2012-04-24 03:59:48.125 115 12802.33 49.33 54768.93 88888.00 2012-04-24 03:59:48.250 115 12802.25 49.30 54768.95 88888.00 2012-04-24 03:59:48.375 115 12802.25 49.33 54768.95 88888.00 2012-04-24 03:59:48.500 115 12802.27 49.33 54768.95 88888.00 2012-04-24 03:59:48.625 115 12802.27 49.33 54768.95 88888.00 2012-04-24 03:59:48.750 115 12802.25 49.25 54768.93 88888.00 2012-04-24 03:59:48.875 115 12802.30 49.23 54768.93 88888.00 2012-04-24 03:59:49.000 115 12802.35 49.25 54768.90 88888.00 2012-04-24 03:59:49.125 115 12802.35 49.25 54768.97 88888.00 2012-04-24 03:59:49.250 115 12802.30 49.27 54769.03 88888.00 2012-04-24 03:59:49.375 115 12802.35 49.27 54768.97 88888.00 2012-04-24 03:59:49.500 115 12802.38 49.25 54769.00 88888.00 2012-04-24 03:59:49.625 115 12802.38 49.25 54768.97 88888.00 2012-04-24 03:59:49.750 115 12802.40 49.30 54768.95 88888.00 2012-04-24 03:59:49.875 115 12802.40 49.27 54768.97 88888.00 2012-04-24 03:59:50.000 115 12802.40 49.23 54768.97 88888.00 2012-04-24 03:59:50.125 115 12802.42 49.25 54768.97 88888.00 2012-04-24 03:59:50.250 115 12802.48 49.25 54768.97 88888.00 2012-04-24 03:59:50.375 115 12802.52 49.25 54768.95 88888.00 2012-04-24 03:59:50.500 115 12802.45 49.27 54768.97 88888.00 2012-04-24 03:59:50.625 115 12802.40 49.25 54768.97 88888.00 2012-04-24 03:59:50.750 115 12802.40 49.20 54769.00 88888.00 2012-04-24 03:59:50.875 115 12802.45 49.23 54769.00 88888.00 2012-04-24 03:59:51.000 115 12802.52 49.23 54768.97 88888.00 2012-04-24 03:59:51.125 115 12802.42 49.23 54769.00 88888.00 2012-04-24 03:59:51.250 115 12802.38 49.20 54768.95 88888.00 2012-04-24 03:59:51.375 115 12802.40 49.17 54768.93 88888.00 2012-04-24 03:59:51.500 115 12802.40 49.23 54768.95 88888.00 2012-04-24 03:59:51.625 115 12802.45 49.25 54768.97 88888.00 2012-04-24 03:59:51.750 115 12802.50 49.25 54768.97 88888.00 2012-04-24 03:59:51.875 115 12802.55 49.23 54768.95 88888.00 2012-04-24 03:59:52.000 115 12802.52 49.23 54768.93 88888.00 2012-04-24 03:59:52.125 115 12802.55 49.23 54768.95 88888.00 2012-04-24 03:59:52.250 115 12802.60 49.20 54768.97 88888.00 2012-04-24 03:59:52.375 115 12802.62 49.20 54768.97 88888.00 2012-04-24 03:59:52.500 115 12802.62 49.23 54769.00 88888.00 2012-04-24 03:59:52.625 115 12802.62 49.20 54768.97 88888.00 2012-04-24 03:59:52.750 115 12802.62 49.20 54768.95 88888.00 2012-04-24 03:59:52.875 115 12802.60 49.20 54768.97 88888.00 2012-04-24 03:59:53.000 115 12802.60 49.20 54768.97 88888.00 2012-04-24 03:59:53.125 115 12802.58 49.20 54769.00 88888.00 2012-04-24 03:59:53.250 115 12802.58 49.20 54769.03 88888.00 2012-04-24 03:59:53.375 115 12802.58 49.20 54769.00 88888.00 2012-04-24 03:59:53.500 115 12802.55 49.23 54768.97 88888.00 2012-04-24 03:59:53.625 115 12802.52 49.23 54768.95 88888.00 2012-04-24 03:59:53.750 115 12802.55 49.20 54768.95 88888.00 2012-04-24 03:59:53.875 115 12802.62 49.17 54768.95 88888.00 2012-04-24 03:59:54.000 115 12802.62 49.20 54768.93 88888.00 2012-04-24 03:59:54.125 115 12802.58 49.15 54768.95 88888.00 2012-04-24 03:59:54.250 115 12802.52 49.15 54768.97 88888.00 2012-04-24 03:59:54.375 115 12802.55 49.17 54769.00 88888.00 2012-04-24 03:59:54.500 115 12802.62 49.15 54769.00 88888.00 2012-04-24 03:59:54.625 115 12802.62 49.12 54769.00 88888.00 2012-04-24 03:59:54.750 115 12802.60 49.12 54769.00 88888.00 2012-04-24 03:59:54.875 115 12802.65 49.12 54768.97 88888.00 2012-04-24 03:59:55.000 115 12802.62 49.12 54768.97 88888.00 2012-04-24 03:59:55.125 115 12802.60 49.10 54768.93 88888.00 2012-04-24 03:59:55.250 115 12802.65 49.08 54768.97 88888.00 2012-04-24 03:59:55.375 115 12802.70 49.10 54768.97 88888.00 2012-04-24 03:59:55.500 115 12802.73 49.08 54768.95 88888.00 2012-04-24 03:59:55.625 115 12802.73 49.05 54768.95 88888.00 2012-04-24 03:59:55.750 115 12802.67 49.08 54768.97 88888.00 2012-04-24 03:59:55.875 115 12802.65 49.08 54768.93 88888.00 2012-04-24 03:59:56.000 115 12802.65 49.08 54768.90 88888.00 2012-04-24 03:59:56.125 115 12802.70 49.08 54768.93 88888.00 2012-04-24 03:59:56.250 115 12802.67 49.02 54768.95 88888.00 2012-04-24 03:59:56.375 115 12802.73 49.02 54768.95 88888.00 2012-04-24 03:59:56.500 115 12802.75 49.02 54768.93 88888.00 2012-04-24 03:59:56.625 115 12802.75 49.08 54768.93 88888.00 2012-04-24 03:59:56.750 115 12802.73 49.08 54768.93 88888.00 2012-04-24 03:59:56.875 115 12802.80 49.02 54768.90 88888.00 2012-04-24 03:59:57.000 115 12802.77 49.00 54768.90 88888.00 2012-04-24 03:59:57.125 115 12802.75 49.02 54768.93 88888.00 2012-04-24 03:59:57.250 115 12802.75 49.00 54768.95 88888.00 2012-04-24 03:59:57.375 115 12802.77 48.98 54768.93 88888.00 2012-04-24 03:59:57.500 115 12802.85 49.00 54768.90 88888.00 2012-04-24 03:59:57.625 115 12802.88 49.00 54768.90 88888.00 2012-04-24 03:59:57.750 115 12802.88 49.00 54768.88 88888.00 2012-04-24 03:59:57.875 115 12802.90 49.00 54768.85 88888.00 2012-04-24 03:59:58.000 115 12802.92 48.98 54768.85 88888.00 2012-04-24 03:59:58.125 115 12802.88 49.00 54768.88 88888.00 2012-04-24 03:59:58.250 115 12802.80 48.98 54768.85 88888.00 2012-04-24 03:59:58.375 115 12802.85 49.02 54768.85 88888.00 2012-04-24 03:59:58.500 115 12802.85 49.00 54768.82 88888.00 2012-04-24 03:59:58.625 115 12802.85 48.98 54768.82 88888.00 2012-04-24 03:59:58.750 115 12802.85 48.95 54768.82 88888.00 2012-04-24 03:59:58.875 115 12802.83 48.98 54768.82 88888.00 2012-04-24 03:59:59.000 115 12802.80 49.00 54768.80 88888.00 2012-04-24 03:59:59.125 115 12802.80 48.98 54768.80 88888.00 2012-04-24 03:59:59.250 115 12802.80 49.02 54768.82 88888.00 2012-04-24 03:59:59.375 115 12802.83 49.00 54768.82 88888.00 2012-04-24 03:59:59.500 115 12802.85 48.98 54768.80 88888.00 2012-04-24 03:59:59.625 115 12802.88 48.95 54768.80 88888.00 2012-04-24 03:59:59.750 115 12802.90 48.90 54768.78 88888.00 2012-04-24 03:59:59.875 115 12802.92 48.92 54768.78 88888.00 2012-04-24 04:00:00.000 115 12802.85 48.92 54768.78 88888.00 2012-04-24 04:00:00.125 115 12802.75 48.92 54768.78 88888.00 2012-04-24 04:00:00.250 115 12802.77 48.88 54768.78 88888.00 2012-04-24 04:00:00.375 115 12802.83 48.90 54768.75 88888.00 2012-04-24 04:00:00.500 115 12802.83 48.88 54768.78 88888.00 2012-04-24 04:00:00.625 115 12802.80 48.90 54768.75 88888.00 2012-04-24 04:00:00.750 115 12802.77 48.88 54768.72 88888.00 2012-04-24 04:00:00.875 115 12802.77 48.88 54768.72 88888.00 2012-04-24 04:00:01.000 115 12802.85 48.85 54768.72 88888.00 2012-04-24 04:00:01.125 115 12802.85 48.85 54768.75 88888.00 2012-04-24 04:00:01.250 115 12802.77 48.88 54768.75 88888.00 2012-04-24 04:00:01.375 115 12802.80 48.85 54768.75 88888.00 2012-04-24 04:00:01.500 115 12802.80 48.88 54768.72 88888.00 2012-04-24 04:00:01.625 115 12802.73 48.88 54768.72 88888.00 2012-04-24 04:00:01.750 115 12802.67 48.85 54768.72 88888.00 2012-04-24 04:00:01.875 115 12802.70 48.85 54768.72 88888.00 2012-04-24 04:00:02.000 115 12802.75 48.85 54768.72 88888.00 2012-04-24 04:00:02.125 115 12802.75 48.85 54768.72 88888.00 2012-04-24 04:00:02.250 115 12802.65 48.80 54768.65 88888.00 2012-04-24 04:00:02.375 115 12802.67 48.83 54768.68 88888.00 2012-04-24 04:00:02.500 115 12802.62 48.88 54768.70 88888.00 2012-04-24 04:00:02.625 115 12802.58 48.85 54768.70 88888.00 2012-04-24 04:00:02.750 115 12802.58 48.83 54768.65 88888.00 2012-04-24 04:00:02.875 115 12802.58 48.80 54768.65 88888.00 2012-04-24 04:00:03.000 115 12802.60 48.85 54768.62 88888.00 2012-04-24 04:00:03.125 115 12802.65 48.83 54768.68 88888.00 2012-04-24 04:00:03.250 115 12802.67 48.85 54768.68 88888.00 2012-04-24 04:00:03.375 115 12802.60 48.85 54768.68 88888.00 2012-04-24 04:00:03.500 115 12802.60 48.85 54768.65 88888.00 2012-04-24 04:00:03.625 115 12802.65 48.83 54768.62 88888.00 2012-04-24 04:00:03.750 115 12802.62 48.85 54768.60 88888.00 2012-04-24 04:00:03.875 115 12802.55 48.85 54768.62 88888.00 2012-04-24 04:00:04.000 115 12802.50 48.88 54768.62 88888.00 2012-04-24 04:00:04.125 115 12802.52 48.88 54768.60 88888.00 2012-04-24 04:00:04.250 115 12802.55 48.85 54768.60 88888.00 2012-04-24 04:00:04.375 115 12802.60 48.88 54768.60 88888.00 2012-04-24 04:00:04.500 115 12802.62 48.90 54768.60 88888.00 2012-04-24 04:00:04.625 115 12802.55 48.88 54768.50 88888.00 2012-04-24 04:00:04.750 115 12802.52 48.88 54768.53 88888.00 2012-04-24 04:00:04.875 115 12802.55 48.88 54768.53 88888.00 2012-04-24 04:00:05.000 115 12802.62 48.88 54768.55 88888.00 2012-04-24 04:00:05.125 115 12802.62 48.92 54768.57 88888.00 2012-04-24 04:00:05.250 115 12802.58 48.95 54768.55 88888.00 2012-04-24 04:00:05.375 115 12802.60 48.95 54768.53 88888.00 2012-04-24 04:00:05.500 115 12802.60 48.95 54768.55 88888.00 2012-04-24 04:00:05.625 115 12802.60 48.98 54768.55 88888.00 2012-04-24 04:00:05.750 115 12802.55 48.95 54768.55 88888.00 2012-04-24 04:00:05.875 115 12802.60 48.95 54768.53 88888.00 2012-04-24 04:00:06.000 115 12802.65 48.92 54768.50 88888.00 2012-04-24 04:00:06.125 115 12802.65 48.90 54768.50 88888.00 2012-04-24 04:00:06.250 115 12802.62 48.92 54768.53 88888.00 2012-04-24 04:00:06.375 115 12802.67 48.90 54768.47 88888.00 2012-04-24 04:00:06.500 115 12802.65 48.95 54768.50 88888.00 2012-04-24 04:00:06.625 115 12802.70 48.98 54768.53 88888.00 2012-04-24 04:00:06.750 115 12802.67 49.00 54768.47 88888.00 2012-04-24 04:00:06.875 115 12802.58 48.98 54768.47 88888.00 2012-04-24 04:00:07.000 115 12802.60 48.98 54768.45 88888.00 2012-04-24 04:00:07.125 115 12802.70 49.02 54768.43 88888.00 2012-04-24 04:00:07.250 115 12802.62 48.98 54768.45 88888.00 2012-04-24 04:00:07.375 115 12802.58 48.98 54768.43 88888.00 2012-04-24 04:00:07.500 115 12802.62 48.98 54768.43 88888.00 2012-04-24 04:00:07.625 115 12802.67 49.02 54768.45 88888.00 2012-04-24 04:00:07.750 115 12802.67 49.02 54768.45 88888.00 2012-04-24 04:00:07.875 115 12802.67 49.00 54768.45 88888.00 2012-04-24 04:00:08.000 115 12802.65 49.00 54768.43 88888.00 2012-04-24 04:00:08.125 115 12802.62 49.00 54768.45 88888.00 2012-04-24 04:00:08.250 115 12802.58 48.98 54768.45 88888.00 2012-04-24 04:00:08.375 115 12802.60 49.00 54768.43 88888.00 2012-04-24 04:00:08.500 115 12802.62 48.98 54768.38 88888.00 2012-04-24 04:00:08.625 115 12802.60 48.95 54768.38 88888.00 2012-04-24 04:00:08.750 115 12802.60 48.98 54768.38 88888.00 2012-04-24 04:00:08.875 115 12802.65 49.02 54768.38 88888.00 2012-04-24 04:00:09.000 115 12802.65 49.00 54768.38 88888.00 2012-04-24 04:00:09.125 115 12802.65 49.02 54768.38 88888.00 2012-04-24 04:00:09.250 115 12802.67 48.98 54768.38 88888.00 2012-04-24 04:00:09.375 115 12802.65 49.00 54768.35 88888.00 2012-04-24 04:00:09.500 115 12802.67 49.00 54768.38 88888.00 2012-04-24 04:00:09.625 115 12802.73 48.98 54768.35 88888.00 2012-04-24 04:00:09.750 115 12802.73 49.02 54768.38 88888.00 2012-04-24 04:00:09.875 115 12802.70 49.02 54768.38 88888.00 2012-04-24 04:00:10.000 115 12802.67 49.00 54768.32 88888.00 2012-04-24 04:00:10.125 115 12802.65 49.02 54768.30 88888.00 2012-04-24 04:00:10.250 115 12802.65 48.95 54768.32 88888.00 2012-04-24 04:00:10.375 115 12802.75 48.98 54768.35 88888.00 2012-04-24 04:00:10.500 115 12802.73 49.02 54768.35 88888.00 2012-04-24 04:00:10.625 115 12802.75 49.05 54768.35 88888.00 2012-04-24 04:00:10.750 115 12802.75 49.02 54768.35 88888.00 2012-04-24 04:00:10.875 115 12802.73 49.02 54768.32 88888.00 2012-04-24 04:00:11.000 115 12802.67 49.00 54768.30 88888.00 2012-04-24 04:00:11.125 115 12802.70 49.00 54768.30 88888.00 2012-04-24 04:00:11.250 115 12802.70 49.00 54768.32 88888.00 2012-04-24 04:00:11.375 115 12802.73 49.00 54768.32 88888.00 2012-04-24 04:00:11.500 115 12802.73 49.02 54768.32 88888.00 2012-04-24 04:00:11.625 115 12802.75 49.02 54768.32 88888.00 2012-04-24 04:00:11.750 115 12802.77 49.02 54768.32 88888.00 2012-04-24 04:00:11.875 115 12802.85 49.02 54768.35 88888.00 2012-04-24 04:00:12.000 115 12802.85 49.05 54768.30 88888.00 2012-04-24 04:00:12.125 115 12802.85 49.00 54768.28 88888.00 2012-04-24 04:00:12.250 115 12802.77 48.95 54768.30 88888.00 2012-04-24 04:00:12.375 115 12802.75 48.95 54768.30 88888.00 2012-04-24 04:00:12.500 115 12802.75 48.95 54768.30 88888.00 2012-04-24 04:00:12.625 115 12802.75 48.98 54768.25 88888.00 2012-04-24 04:00:12.750 115 12802.77 48.92 54768.25 88888.00 2012-04-24 04:00:12.875 115 12802.77 48.92 54768.22 88888.00 2012-04-24 04:00:13.000 115 12802.77 48.92 54768.25 88888.00 2012-04-24 04:00:13.125 115 12802.83 48.92 54768.28 88888.00 2012-04-24 04:00:13.250 115 12802.90 48.90 54768.28 88888.00 2012-04-24 04:00:13.375 115 12802.90 48.88 54768.25 88888.00 2012-04-24 04:00:13.500 115 12802.90 48.90 54768.25 88888.00 2012-04-24 04:00:13.625 115 12802.90 48.90 54768.22 88888.00 2012-04-24 04:00:13.750 115 12802.90 48.88 54768.22 88888.00 2012-04-24 04:00:13.875 115 12802.98 48.90 54768.25 88888.00 2012-04-24 04:00:14.000 115 12802.98 48.92 54768.25 88888.00 2012-04-24 04:00:14.125 115 12803.05 48.92 54768.25 88888.00 2012-04-24 04:00:14.250 115 12803.05 48.88 54768.25 88888.00 2012-04-24 04:00:14.375 115 12803.08 48.88 54768.22 88888.00 2012-04-24 04:00:14.500 115 12803.02 48.88 54768.22 88888.00 2012-04-24 04:00:14.625 115 12803.00 48.88 54768.22 88888.00 2012-04-24 04:00:14.750 115 12803.05 48.88 54768.22 88888.00 2012-04-24 04:00:14.875 115 12803.15 48.88 54768.25 88888.00 2012-04-24 04:00:15.000 115 12803.17 48.85 54768.20 88888.00 2012-04-24 04:00:15.125 115 12803.15 48.83 54768.22 88888.00 2012-04-24 04:00:15.250 115 12803.10 48.77 54768.20 88888.00 2012-04-24 04:00:15.375 115 12803.17 48.80 54768.20 88888.00 2012-04-24 04:00:15.500 115 12803.25 48.83 54768.20 88888.00 2012-04-24 04:00:15.625 115 12803.27 48.80 54768.22 88888.00 2012-04-24 04:00:15.750 115 12803.25 48.80 54768.20 88888.00 2012-04-24 04:00:15.875 115 12803.30 48.77 54768.18 88888.00 2012-04-24 04:00:16.000 115 12803.33 48.70 54768.15 88888.00 2012-04-24 04:00:16.125 115 12803.33 48.67 54768.15 88888.00 2012-04-24 04:00:16.250 115 12803.30 48.67 54768.18 88888.00 2012-04-24 04:00:16.375 115 12803.33 48.67 54768.18 88888.00 2012-04-24 04:00:16.500 115 12803.38 48.67 54768.18 88888.00 2012-04-24 04:00:16.625 115 12803.48 48.65 54768.18 88888.00 2012-04-24 04:00:16.750 115 12803.50 48.65 54768.15 88888.00 2012-04-24 04:00:16.875 115 12803.50 48.62 54768.12 88888.00 2012-04-24 04:00:17.000 115 12803.52 48.58 54768.12 88888.00 2012-04-24 04:00:17.125 115 12803.60 48.58 54768.15 88888.00 2012-04-24 04:00:17.250 115 12803.65 48.50 54768.12 88888.00 2012-04-24 04:00:17.375 115 12803.67 48.48 54768.12 88888.00 2012-04-24 04:00:17.500 115 12803.62 48.50 54768.12 88888.00 2012-04-24 04:00:17.625 115 12803.65 48.48 54768.07 88888.00 2012-04-24 04:00:17.750 115 12803.73 48.42 54768.07 88888.00 2012-04-24 04:00:17.875 115 12803.75 48.42 54768.10 88888.00 2012-04-24 04:00:18.000 115 12803.77 48.42 54768.10 88888.00 2012-04-24 04:00:18.125 115 12803.80 48.45 54768.10 88888.00 2012-04-24 04:00:18.250 115 12803.83 48.40 54768.12 88888.00 2012-04-24 04:00:18.375 115 12803.88 48.40 54768.10 88888.00 2012-04-24 04:00:18.500 115 12803.85 48.42 54768.12 88888.00 2012-04-24 04:00:18.625 115 12803.90 48.38 54768.10 88888.00 2012-04-24 04:00:18.750 115 12803.92 48.38 54768.07 88888.00 2012-04-24 04:00:18.875 115 12803.95 48.35 54768.07 88888.00 2012-04-24 04:00:19.000 115 12804.00 48.35 54768.05 88888.00 2012-04-24 04:00:19.125 115 12804.00 48.35 54768.07 88888.00 2012-04-24 04:00:19.250 115 12804.02 48.33 54768.07 88888.00 2012-04-24 04:00:19.375 115 12804.08 48.27 54768.03 88888.00 2012-04-24 04:00:19.500 115 12804.08 48.30 54768.03 88888.00 2012-04-24 04:00:19.625 115 12804.10 48.27 54768.05 88888.00 2012-04-24 04:00:19.750 115 12804.10 48.25 54768.03 88888.00 2012-04-24 04:00:19.875 115 12804.12 48.23 54768.03 88888.00 2012-04-24 04:00:20.000 115 12804.27 48.20 54768.03 88888.00 2012-04-24 04:00:20.125 115 12804.30 48.17 54768.00 88888.00 2012-04-24 04:00:20.250 115 12804.27 48.15 54768.00 88888.00 2012-04-24 04:00:20.375 115 12804.35 48.12 54767.97 88888.00 2012-04-24 04:00:20.500 115 12804.38 48.12 54767.97 88888.00 2012-04-24 04:00:20.625 115 12804.45 48.12 54768.00 88888.00 2012-04-24 04:00:20.750 115 12804.45 48.12 54767.95 88888.00 2012-04-24 04:00:20.875 115 12804.42 48.12 54767.97 88888.00 2012-04-24 04:00:21.000 115 12804.45 48.10 54767.97 88888.00 2012-04-24 04:00:21.125 115 12804.48 48.12 54768.00 88888.00 2012-04-24 04:00:21.250 115 12804.48 48.12 54767.97 88888.00 2012-04-24 04:00:21.375 115 12804.42 48.08 54767.93 88888.00 2012-04-24 04:00:21.500 115 12804.50 48.05 54767.93 88888.00 2012-04-24 04:00:21.625 115 12804.58 48.05 54767.95 88888.00 2012-04-24 04:00:21.750 115 12804.55 48.08 54767.95 88888.00 2012-04-24 04:00:21.875 115 12804.55 48.08 54767.93 88888.00 2012-04-24 04:00:22.000 115 12804.55 48.02 54767.90 88888.00 2012-04-24 04:00:22.125 115 12804.58 48.05 54767.93 88888.00 2012-04-24 04:00:22.250 115 12804.55 48.02 54767.95 88888.00 2012-04-24 04:00:22.375 115 12804.62 48.05 54767.95 88888.00 2012-04-24 04:00:22.500 115 12804.60 48.02 54767.93 88888.00 2012-04-24 04:00:22.625 115 12804.60 48.02 54767.88 88888.00 2012-04-24 04:00:22.750 115 12804.62 48.00 54767.88 88888.00 2012-04-24 04:00:22.875 115 12804.67 48.02 54767.90 88888.00 2012-04-24 04:00:23.000 115 12804.73 48.02 54767.88 88888.00 2012-04-24 04:00:23.125 115 12804.75 48.00 54767.85 88888.00 2012-04-24 04:00:23.250 115 12804.77 47.98 54767.82 88888.00 2012-04-24 04:00:23.375 115 12804.77 48.00 54767.82 88888.00 2012-04-24 04:00:23.500 115 12804.73 48.00 54767.85 88888.00 2012-04-24 04:00:23.625 115 12804.73 48.02 54767.82 88888.00 2012-04-24 04:00:23.750 115 12804.77 48.00 54767.80 88888.00 2012-04-24 04:00:23.875 115 12804.80 48.02 54767.82 88888.00 2012-04-24 04:00:24.000 115 12804.80 48.02 54767.80 88888.00 2012-04-24 04:00:24.125 115 12804.80 47.98 54767.80 88888.00 2012-04-24 04:00:24.250 115 12804.80 47.98 54767.80 88888.00 2012-04-24 04:00:24.375 115 12804.83 48.00 54767.78 88888.00 2012-04-24 04:00:24.500 115 12804.88 48.00 54767.75 88888.00 2012-04-24 04:00:24.625 115 12804.88 48.02 54767.75 88888.00 2012-04-24 04:00:24.750 115 12804.88 48.05 54767.78 88888.00 2012-04-24 04:00:24.875 115 12804.88 48.02 54767.72 88888.00 2012-04-24 04:00:25.000 115 12804.88 48.00 54767.70 88888.00 2012-04-24 04:00:25.125 115 12804.83 48.00 54767.72 88888.00 2012-04-24 04:00:25.250 115 12804.83 48.00 54767.75 88888.00 2012-04-24 04:00:25.375 115 12804.88 48.02 54767.75 88888.00 2012-04-24 04:00:25.500 115 12804.88 48.05 54767.72 88888.00 2012-04-24 04:00:25.625 115 12804.90 48.02 54767.70 88888.00 2012-04-24 04:00:25.750 115 12804.92 48.02 54767.65 88888.00 2012-04-24 04:00:25.875 115 12804.95 48.00 54767.65 88888.00 2012-04-24 04:00:26.000 115 12805.02 48.00 54767.62 88888.00 2012-04-24 04:00:26.125 115 12805.00 48.00 54767.65 88888.00 2012-04-24 04:00:26.250 115 12804.98 48.00 54767.65 88888.00 2012-04-24 04:00:26.375 115 12805.05 48.02 54767.62 88888.00 2012-04-24 04:00:26.500 115 12805.00 48.05 54767.68 88888.00 2012-04-24 04:00:26.625 115 12804.98 48.08 54767.65 88888.00 2012-04-24 04:00:26.750 115 12804.98 48.05 54767.60 88888.00 2012-04-24 04:00:26.875 115 12804.92 48.05 54767.60 88888.00 2012-04-24 04:00:27.000 115 12804.95 48.05 54767.57 88888.00 2012-04-24 04:00:27.125 115 12804.98 48.02 54767.57 88888.00 2012-04-24 04:00:27.250 115 12804.95 48.05 54767.57 88888.00 2012-04-24 04:00:27.375 115 12804.98 48.08 54767.57 88888.00 2012-04-24 04:00:27.500 115 12805.00 48.05 54767.55 88888.00 2012-04-24 04:00:27.625 115 12805.00 48.02 54767.55 88888.00 2012-04-24 04:00:27.750 115 12805.02 48.05 54767.53 88888.00 2012-04-24 04:00:27.875 115 12805.02 48.05 54767.53 88888.00 2012-04-24 04:00:28.000 115 12805.05 48.05 54767.50 88888.00 2012-04-24 04:00:28.125 115 12805.00 48.02 54767.50 88888.00 2012-04-24 04:00:28.250 115 12804.98 48.00 54767.50 88888.00 2012-04-24 04:00:28.375 115 12805.02 48.02 54767.50 88888.00 2012-04-24 04:00:28.500 115 12805.05 48.02 54767.47 88888.00 2012-04-24 04:00:28.625 115 12805.02 48.05 54767.45 88888.00 2012-04-24 04:00:28.750 115 12805.00 48.02 54767.45 88888.00 2012-04-24 04:00:28.875 115 12805.00 48.00 54767.43 88888.00 2012-04-24 04:00:29.000 115 12805.02 48.00 54767.40 88888.00 2012-04-24 04:00:29.125 115 12805.08 48.02 54767.38 88888.00 2012-04-24 04:00:29.250 115 12805.05 48.05 54767.38 88888.00 2012-04-24 04:00:29.375 115 12805.08 48.05 54767.35 88888.00 2012-04-24 04:00:29.500 115 12805.08 48.08 54767.35 88888.00 2012-04-24 04:00:29.625 115 12805.08 48.05 54767.35 88888.00 2012-04-24 04:00:29.750 115 12805.02 48.02 54767.35 88888.00 2012-04-24 04:00:29.875 115 12804.95 48.02 54767.35 88888.00 2012-04-24 04:00:30.000 115 12804.95 48.02 54767.35 88888.00 2012-04-24 04:00:30.125 115 12805.08 48.05 54767.35 88888.00 2012-04-24 04:00:30.250 115 12805.02 48.05 54767.35 88888.00 2012-04-24 04:00:30.375 115 12805.05 48.08 54767.32 88888.00 2012-04-24 04:00:30.500 115 12805.08 48.08 54767.32 88888.00 2012-04-24 04:00:30.625 115 12805.05 48.08 54767.32 88888.00 2012-04-24 04:00:30.750 115 12805.00 48.08 54767.32 88888.00 2012-04-24 04:00:30.875 115 12805.00 48.05 54767.32 88888.00 2012-04-24 04:00:31.000 115 12805.05 48.05 54767.30 88888.00 2012-04-24 04:00:31.125 115 12805.05 48.05 54767.30 88888.00 2012-04-24 04:00:31.250 115 12804.98 48.02 54767.25 88888.00 2012-04-24 04:00:31.375 115 12804.95 48.02 54767.25 88888.00 2012-04-24 04:00:31.500 115 12804.98 48.08 54767.25 88888.00 2012-04-24 04:00:31.625 115 12805.05 48.10 54767.25 88888.00 2012-04-24 04:00:31.750 115 12805.02 48.10 54767.22 88888.00 2012-04-24 04:00:31.875 115 12805.05 48.08 54767.20 88888.00 2012-04-24 04:00:32.000 115 12805.10 48.10 54767.20 88888.00 2012-04-24 04:00:32.125 115 12805.10 48.10 54767.20 88888.00 2012-04-24 04:00:32.250 115 12805.05 48.10 54767.18 88888.00 2012-04-24 04:00:32.375 115 12805.00 48.15 54767.18 88888.00 2012-04-24 04:00:32.500 115 12804.95 48.15 54767.15 88888.00 2012-04-24 04:00:32.625 115 12804.98 48.12 54767.18 88888.00 2012-04-24 04:00:32.750 115 12804.92 48.12 54767.15 88888.00 2012-04-24 04:00:32.875 115 12804.92 48.15 54767.18 88888.00 2012-04-24 04:00:33.000 115 12805.00 48.17 54767.15 88888.00 2012-04-24 04:00:33.125 115 12805.00 48.15 54767.12 88888.00 2012-04-24 04:00:33.250 115 12805.02 48.17 54767.12 88888.00 2012-04-24 04:00:33.375 115 12805.05 48.17 54767.10 88888.00 2012-04-24 04:00:33.500 115 12805.02 48.17 54767.07 88888.00 2012-04-24 04:00:33.625 115 12805.05 48.20 54767.05 88888.00 2012-04-24 04:00:33.750 115 12805.10 48.17 54767.07 88888.00 2012-04-24 04:00:33.875 115 12805.15 48.17 54767.07 88888.00 2012-04-24 04:00:34.000 115 12805.15 48.23 54767.05 88888.00 2012-04-24 04:00:34.125 115 12805.05 48.25 54767.05 88888.00 2012-04-24 04:00:34.250 115 12805.00 48.23 54767.07 88888.00 2012-04-24 04:00:34.375 115 12805.05 48.25 54767.05 88888.00 2012-04-24 04:00:34.500 115 12804.98 48.23 54767.03 88888.00 2012-04-24 04:00:34.625 115 12805.00 48.27 54767.03 88888.00 2012-04-24 04:00:34.750 115 12805.00 48.30 54767.03 88888.00 2012-04-24 04:00:34.875 115 12805.02 48.30 54767.03 88888.00 2012-04-24 04:00:35.000 115 12804.95 48.27 54767.00 88888.00 2012-04-24 04:00:35.125 115 12804.90 48.30 54767.00 88888.00 2012-04-24 04:00:35.250 115 12804.90 48.30 54767.00 88888.00 2012-04-24 04:00:35.375 115 12804.95 48.30 54766.95 88888.00 2012-04-24 04:00:35.500 115 12804.88 48.27 54766.93 88888.00 2012-04-24 04:00:35.625 115 12804.85 48.30 54766.93 88888.00 2012-04-24 04:00:35.750 115 12804.88 48.30 54766.93 88888.00 2012-04-24 04:00:35.875 115 12804.88 48.30 54766.90 88888.00 2012-04-24 04:00:36.000 115 12804.85 48.30 54766.88 88888.00 2012-04-24 04:00:36.125 115 12804.85 48.30 54766.90 88888.00 2012-04-24 04:00:36.250 115 12804.92 48.30 54766.93 88888.00 2012-04-24 04:00:36.375 115 12804.98 48.35 54766.93 88888.00 2012-04-24 04:00:36.500 115 12804.92 48.35 54766.88 88888.00 2012-04-24 04:00:36.625 115 12804.85 48.35 54766.82 88888.00 2012-04-24 04:00:36.750 115 12804.85 48.35 54766.85 88888.00 2012-04-24 04:00:36.875 115 12804.90 48.40 54766.85 88888.00 2012-04-24 04:00:37.000 115 12804.90 48.40 54766.82 88888.00 2012-04-24 04:00:37.125 115 12804.88 48.38 54766.82 88888.00 2012-04-24 04:00:37.250 115 12804.85 48.38 54766.82 88888.00 2012-04-24 04:00:37.375 115 12804.90 48.38 54766.78 88888.00 2012-04-24 04:00:37.500 115 12804.88 48.38 54766.78 88888.00 2012-04-24 04:00:37.625 115 12804.85 48.40 54766.78 88888.00 2012-04-24 04:00:37.750 115 12804.83 48.40 54766.78 88888.00 2012-04-24 04:00:37.875 115 12804.88 48.40 54766.78 88888.00 2012-04-24 04:00:38.000 115 12804.92 48.40 54766.75 88888.00 2012-04-24 04:00:38.125 115 12804.88 48.38 54766.75 88888.00 2012-04-24 04:00:38.250 115 12804.75 48.35 54766.72 88888.00 2012-04-24 04:00:38.375 115 12804.73 48.40 54766.75 88888.00 2012-04-24 04:00:38.500 115 12804.73 48.42 54766.75 88888.00 2012-04-24 04:00:38.625 115 12804.73 48.42 54766.80 88888.00 2012-04-24 04:00:38.750 115 12804.80 48.42 54766.78 88888.00 2012-04-24 04:00:38.875 115 12804.77 48.45 54766.75 88888.00 2012-04-24 04:00:39.000 115 12804.77 48.45 54766.72 88888.00 2012-04-24 04:00:39.125 115 12804.75 48.45 54766.70 88888.00 2012-04-24 04:00:39.250 115 12804.67 48.45 54766.70 88888.00 2012-04-24 04:00:39.375 115 12804.73 48.48 54766.70 88888.00 2012-04-24 04:00:39.500 115 12804.70 48.48 54766.72 88888.00 2012-04-24 04:00:39.625 115 12804.65 48.50 54766.68 88888.00 2012-04-24 04:00:39.750 115 12804.62 48.48 54766.62 88888.00 2012-04-24 04:00:39.875 115 12804.65 48.45 54766.62 88888.00 2012-04-24 04:00:40.000 115 12804.67 48.48 54766.62 88888.00 2012-04-24 04:00:40.125 115 12804.67 48.50 54766.65 88888.00 2012-04-24 04:00:40.250 115 12804.62 48.50 54766.65 88888.00 2012-04-24 04:00:40.375 115 12804.60 48.50 54766.62 88888.00 2012-04-24 04:00:40.500 115 12804.55 48.50 54766.60 88888.00 2012-04-24 04:00:40.625 115 12804.58 48.52 54766.57 88888.00 2012-04-24 04:00:40.750 115 12804.52 48.52 54766.55 88888.00 2012-04-24 04:00:40.875 115 12804.45 48.52 54766.57 88888.00 2012-04-24 04:00:41.000 115 12804.42 48.52 54766.55 88888.00 2012-04-24 04:00:41.125 115 12804.50 48.55 54766.57 88888.00 2012-04-24 04:00:41.250 115 12804.58 48.58 54766.57 88888.00 2012-04-24 04:00:41.375 115 12804.60 48.60 54766.55 88888.00 2012-04-24 04:00:41.500 115 12804.50 48.58 54766.53 88888.00 2012-04-24 04:00:41.625 115 12804.50 48.55 54766.47 88888.00 2012-04-24 04:00:41.750 115 12804.60 48.58 54766.50 88888.00 2012-04-24 04:00:41.875 115 12804.62 48.62 54766.47 88888.00 2012-04-24 04:00:42.000 115 12804.58 48.60 54766.45 88888.00 2012-04-24 04:00:42.125 115 12804.52 48.60 54766.47 88888.00 2012-04-24 04:00:42.250 115 12804.52 48.62 54766.45 88888.00 2012-04-24 04:00:42.375 115 12804.58 48.62 54766.45 88888.00 2012-04-24 04:00:42.500 115 12804.60 48.65 54766.45 88888.00 2012-04-24 04:00:42.625 115 12804.60 48.65 54766.45 88888.00 2012-04-24 04:00:42.750 115 12804.52 48.67 54766.43 88888.00 2012-04-24 04:00:42.875 115 12804.45 48.70 54766.45 88888.00 2012-04-24 04:00:43.000 115 12804.45 48.73 54766.43 88888.00 2012-04-24 04:00:43.125 115 12804.40 48.70 54766.47 88888.00 2012-04-24 04:00:43.250 115 12804.38 48.73 54766.43 88888.00 2012-04-24 04:00:43.375 115 12804.38 48.70 54766.38 88888.00 2012-04-24 04:00:43.500 115 12804.33 48.73 54766.38 88888.00 2012-04-24 04:00:43.625 115 12804.33 48.77 54766.40 88888.00 2012-04-24 04:00:43.750 115 12804.38 48.77 54766.38 88888.00 2012-04-24 04:00:43.875 115 12804.42 48.80 54766.38 88888.00 2012-04-24 04:00:44.000 115 12804.35 48.83 54766.32 88888.00 2012-04-24 04:00:44.125 115 12804.25 48.83 54766.35 88888.00 2012-04-24 04:00:44.250 115 12804.27 48.80 54766.35 88888.00 2012-04-24 04:00:44.375 115 12804.38 48.85 54766.30 88888.00 2012-04-24 04:00:44.500 115 12804.40 48.88 54766.32 88888.00 2012-04-24 04:00:44.625 115 12804.33 48.90 54766.30 88888.00 2012-04-24 04:00:44.750 115 12804.27 48.92 54766.30 88888.00 2012-04-24 04:00:44.875 115 12804.25 48.92 54766.30 88888.00 2012-04-24 04:00:45.000 115 12804.20 48.95 54766.30 88888.00 2012-04-24 04:00:45.125 115 12804.25 48.98 54766.30 88888.00 2012-04-24 04:00:45.250 115 12804.20 49.00 54766.30 88888.00 2012-04-24 04:00:45.375 115 12804.15 49.05 54766.30 88888.00 2012-04-24 04:00:45.500 115 12804.15 49.10 54766.32 88888.00 2012-04-24 04:00:45.625 115 12804.20 49.08 54766.30 88888.00 2012-04-24 04:00:45.750 115 12804.17 49.10 54766.30 88888.00 2012-04-24 04:00:45.875 115 12804.12 49.15 54766.30 88888.00 2012-04-24 04:00:46.000 115 12804.17 49.20 54766.30 88888.00 2012-04-24 04:00:46.125 115 12804.15 49.20 54766.35 88888.00 2012-04-24 04:00:46.250 115 12804.12 49.20 54766.35 88888.00 2012-04-24 04:00:46.375 115 12804.12 49.25 54766.32 88888.00 2012-04-24 04:00:46.500 115 12804.08 49.25 54766.32 88888.00 2012-04-24 04:00:46.625 115 12804.00 49.27 54766.30 88888.00 2012-04-24 04:00:46.750 115 12804.00 49.30 54766.28 88888.00 2012-04-24 04:00:46.875 115 12803.98 49.35 54766.30 88888.00 2012-04-24 04:00:47.000 115 12803.92 49.38 54766.30 88888.00 2012-04-24 04:00:47.125 115 12803.90 49.40 54766.30 88888.00 2012-04-24 04:00:47.250 115 12803.98 49.42 54766.30 88888.00 2012-04-24 04:00:47.375 115 12803.95 49.45 54766.32 88888.00 2012-04-24 04:00:47.500 115 12803.88 49.48 54766.30 88888.00 2012-04-24 04:00:47.625 115 12803.83 49.50 54766.28 88888.00 2012-04-24 04:00:47.750 115 12803.85 49.55 54766.32 88888.00 2012-04-24 04:00:47.875 115 12803.90 49.55 54766.32 88888.00 2012-04-24 04:00:48.000 115 12803.88 49.58 54766.30 88888.00 2012-04-24 04:00:48.125 115 12803.83 49.60 54766.32 88888.00 2012-04-24 04:00:48.250 115 12803.80 49.60 54766.30 88888.00 2012-04-24 04:00:48.375 115 12803.77 49.62 54766.30 88888.00 2012-04-24 04:00:48.500 115 12803.75 49.67 54766.28 88888.00 2012-04-24 04:00:48.625 115 12803.67 49.67 54766.30 88888.00 2012-04-24 04:00:48.750 115 12803.67 49.73 54766.25 88888.00 2012-04-24 04:00:48.875 115 12803.65 49.75 54766.28 88888.00 2012-04-24 04:00:49.000 115 12803.58 49.80 54766.30 88888.00 2012-04-24 04:00:49.125 115 12803.52 49.83 54766.30 88888.00 2012-04-24 04:00:49.250 115 12803.50 49.85 54766.32 88888.00 2012-04-24 04:00:49.375 115 12803.48 49.88 54766.32 88888.00 2012-04-24 04:00:49.500 115 12803.42 49.90 54766.32 88888.00 2012-04-24 04:00:49.625 115 12803.42 49.98 54766.32 88888.00 2012-04-24 04:00:49.750 115 12803.45 49.98 54766.30 88888.00 2012-04-24 04:00:49.875 115 12803.42 50.00 54766.30 88888.00 2012-04-24 04:00:50.000 115 12803.40 50.05 54766.30 88888.00 2012-04-24 04:00:50.125 115 12803.38 50.10 54766.32 88888.00 2012-04-24 04:00:50.250 115 12803.35 50.10 54766.32 88888.00 2012-04-24 04:00:50.375 115 12803.38 50.10 54766.32 88888.00 2012-04-24 04:00:50.500 115 12803.33 50.15 54766.30 88888.00 2012-04-24 04:00:50.625 115 12803.33 50.15 54766.28 88888.00 2012-04-24 04:00:50.750 115 12803.30 50.17 54766.30 88888.00 2012-04-24 04:00:50.875 115 12803.27 50.20 54766.32 88888.00 2012-04-24 04:00:51.000 115 12803.23 50.23 54766.30 88888.00 2012-04-24 04:00:51.125 115 12803.17 50.27 54766.32 88888.00 2012-04-24 04:00:51.250 115 12803.12 50.30 54766.32 88888.00 2012-04-24 04:00:51.375 115 12803.15 50.30 54766.30 88888.00 2012-04-24 04:00:51.500 115 12803.12 50.33 54766.30 88888.00 2012-04-24 04:00:51.625 115 12803.15 50.38 54766.28 88888.00 2012-04-24 04:00:51.750 115 12803.17 50.40 54766.28 88888.00 2012-04-24 04:00:51.875 115 12803.12 50.48 54766.28 88888.00 2012-04-24 04:00:52.000 115 12803.00 50.50 54766.28 88888.00 2012-04-24 04:00:52.125 115 12802.98 50.55 54766.32 88888.00 2012-04-24 04:00:52.250 115 12802.92 50.58 54766.35 88888.00 2012-04-24 04:00:52.375 115 12803.00 50.60 54766.32 88888.00 2012-04-24 04:00:52.500 115 12802.98 50.60 54766.32 88888.00 2012-04-24 04:00:52.625 115 12802.85 50.65 54766.32 88888.00 2012-04-24 04:00:52.750 115 12802.77 50.70 54766.35 88888.00 2012-04-24 04:00:52.875 115 12802.70 50.75 54766.32 88888.00 2012-04-24 04:00:53.000 115 12802.62 50.83 54766.32 88888.00 2012-04-24 04:00:53.125 115 12802.58 50.85 54766.35 88888.00 2012-04-24 04:00:53.250 115 12802.50 50.85 54766.35 88888.00 2012-04-24 04:00:53.375 115 12802.50 50.92 54766.32 88888.00 2012-04-24 04:00:53.500 115 12802.45 51.00 54766.35 88888.00 2012-04-24 04:00:53.625 115 12802.40 51.02 54766.38 88888.00 2012-04-24 04:00:53.750 115 12802.40 51.10 54766.38 88888.00 2012-04-24 04:00:53.875 115 12802.42 51.15 54766.35 88888.00 2012-04-24 04:00:54.000 115 12802.38 51.17 54766.32 88888.00 2012-04-24 04:00:54.125 115 12802.35 51.23 54766.35 88888.00 2012-04-24 04:00:54.250 115 12802.30 51.27 54766.35 88888.00 2012-04-24 04:00:54.375 115 12802.30 51.33 54766.35 88888.00 2012-04-24 04:00:54.500 115 12802.27 51.35 54766.35 88888.00 2012-04-24 04:00:54.625 115 12802.27 51.40 54766.38 88888.00 2012-04-24 04:00:54.750 115 12802.20 51.48 54766.40 88888.00 2012-04-24 04:00:54.875 115 12802.15 51.50 54766.38 88888.00 2012-04-24 04:00:55.000 115 12802.08 51.55 54766.35 88888.00 2012-04-24 04:00:55.125 115 12802.00 51.62 54766.38 88888.00 2012-04-24 04:00:55.250 115 12801.98 51.65 54766.40 88888.00 2012-04-24 04:00:55.375 115 12801.98 51.70 54766.40 88888.00 2012-04-24 04:00:55.500 115 12801.88 51.75 54766.38 88888.00 2012-04-24 04:00:55.625 115 12801.85 51.80 54766.43 88888.00 2012-04-24 04:00:55.750 115 12801.80 51.85 54766.43 88888.00 2012-04-24 04:00:55.875 115 12801.80 51.92 54766.45 88888.00 2012-04-24 04:00:56.000 115 12801.77 51.98 54766.43 88888.00 2012-04-24 04:00:56.125 115 12801.77 52.00 54766.43 88888.00 2012-04-24 04:00:56.250 115 12801.62 52.02 54766.43 88888.00 2012-04-24 04:00:56.375 115 12801.58 52.10 54766.43 88888.00 2012-04-24 04:00:56.500 115 12801.55 52.12 54766.43 88888.00 2012-04-24 04:00:56.625 115 12801.50 52.20 54766.45 88888.00 2012-04-24 04:00:56.750 115 12801.52 52.25 54766.45 88888.00 2012-04-24 04:00:56.875 115 12801.50 52.35 54766.45 88888.00 2012-04-24 04:00:57.000 115 12801.48 52.42 54766.43 88888.00 2012-04-24 04:00:57.125 115 12801.38 52.48 54766.43 88888.00 2012-04-24 04:00:57.250 115 12801.25 52.52 54766.43 88888.00 2012-04-24 04:00:57.375 115 12801.23 52.55 54766.40 88888.00 2012-04-24 04:00:57.500 115 12801.25 52.65 54766.40 88888.00 2012-04-24 04:00:57.625 115 12801.23 52.73 54766.43 88888.00 2012-04-24 04:00:57.750 115 12801.17 52.73 54766.40 88888.00 2012-04-24 04:00:57.875 115 12801.17 52.80 54766.40 88888.00 2012-04-24 04:00:58.000 115 12801.15 52.85 54766.40 88888.00 2012-04-24 04:00:58.125 115 12801.08 52.90 54766.45 88888.00 2012-04-24 04:00:58.250 115 12801.05 52.92 54766.43 88888.00 2012-04-24 04:00:58.375 115 12801.02 53.00 54766.43 88888.00 2012-04-24 04:00:58.500 115 12800.98 53.08 54766.40 88888.00 2012-04-24 04:00:58.625 115 12800.92 53.12 54766.43 88888.00 2012-04-24 04:00:58.750 115 12800.90 53.20 54766.43 88888.00 2012-04-24 04:00:58.875 115 12800.92 53.25 54766.43 88888.00 2012-04-24 04:00:59.000 115 12800.90 53.33 54766.43 88888.00 2012-04-24 04:00:59.125 115 12800.83 53.38 54766.43 88888.00 2012-04-24 04:00:59.250 115 12800.77 53.48 54766.43 88888.00 2012-04-24 04:00:59.375 115 12800.75 53.52 54766.43 88888.00 2012-04-24 04:00:59.500 115 12800.67 53.58 54766.45 88888.00 2012-04-24 04:00:59.625 115 12800.58 53.60 54766.45 88888.00 2012-04-24 04:00:59.750 115 12800.55 53.65 54766.43 88888.00 2012-04-24 04:00:59.875 115 12800.55 53.73 54766.45 88888.00 2012-04-24 04:01:00.000 115 12800.50 53.80 54766.45 88888.00 2012-04-24 04:01:00.125 115 12800.50 53.88 54766.47 88888.00 2012-04-24 04:01:00.250 115 12800.42 53.92 54766.47 88888.00 2012-04-24 04:01:00.375 115 12800.40 53.98 54766.45 88888.00 2012-04-24 04:01:00.500 115 12800.33 54.02 54766.45 88888.00 2012-04-24 04:01:00.625 115 12800.27 54.08 54766.45 88888.00 2012-04-24 04:01:00.750 115 12800.30 54.15 54766.47 88888.00 2012-04-24 04:01:00.875 115 12800.33 54.23 54766.47 88888.00 2012-04-24 04:01:01.000 115 12800.30 54.33 54766.45 88888.00 2012-04-24 04:01:01.125 115 12800.17 54.38 54766.47 88888.00 2012-04-24 04:01:01.250 115 12800.08 54.42 54766.47 88888.00 2012-04-24 04:01:01.375 115 12800.00 54.48 54766.43 88888.00 2012-04-24 04:01:01.500 115 12799.95 54.55 54766.43 88888.00 2012-04-24 04:01:01.625 115 12799.98 54.62 54766.40 88888.00 2012-04-24 04:01:01.750 115 12799.98 54.70 54766.43 88888.00 2012-04-24 04:01:01.875 115 12799.92 54.75 54766.43 88888.00 2012-04-24 04:01:02.000 115 12799.85 54.80 54766.45 88888.00 2012-04-24 04:01:02.125 115 12799.85 54.90 54766.45 88888.00 2012-04-24 04:01:02.250 115 12799.80 54.95 54766.43 88888.00 2012-04-24 04:01:02.375 115 12799.80 55.00 54766.43 88888.00 2012-04-24 04:01:02.500 115 12799.75 55.05 54766.43 88888.00 2012-04-24 04:01:02.625 115 12799.65 55.15 54766.40 88888.00 2012-04-24 04:01:02.750 115 12799.55 55.20 54766.43 88888.00 2012-04-24 04:01:02.875 115 12799.52 55.25 54766.45 88888.00 2012-04-24 04:01:03.000 115 12799.52 55.30 54766.43 88888.00 2012-04-24 04:01:03.125 115 12799.50 55.40 54766.45 88888.00 2012-04-24 04:01:03.250 115 12799.52 55.48 54766.43 88888.00 2012-04-24 04:01:03.375 115 12799.48 55.58 54766.45 88888.00 2012-04-24 04:01:03.500 115 12799.33 55.65 54766.43 88888.00 2012-04-24 04:01:03.625 115 12799.25 55.73 54766.45 88888.00 2012-04-24 04:01:03.750 115 12799.30 55.80 54766.45 88888.00 2012-04-24 04:01:03.875 115 12799.27 55.88 54766.43 88888.00 2012-04-24 04:01:04.000 115 12799.27 55.98 54766.43 88888.00 2012-04-24 04:01:04.125 115 12799.20 56.02 54766.43 88888.00 2012-04-24 04:01:04.250 115 12799.08 56.08 54766.40 88888.00 2012-04-24 04:01:04.375 115 12799.10 56.15 54766.40 88888.00 2012-04-24 04:01:04.500 115 12799.12 56.23 54766.40 88888.00 2012-04-24 04:01:04.625 115 12799.02 56.30 54766.40 88888.00 2012-04-24 04:01:04.750 115 12798.98 56.38 54766.40 88888.00 2012-04-24 04:01:04.875 115 12799.00 56.48 54766.38 88888.00 2012-04-24 04:01:05.000 115 12798.98 56.52 54766.38 88888.00 2012-04-24 04:01:05.125 115 12798.95 56.60 54766.38 88888.00 2012-04-24 04:01:05.250 115 12798.88 56.67 54766.38 88888.00 2012-04-24 04:01:05.375 115 12798.90 56.77 54766.38 88888.00 2012-04-24 04:01:05.500 115 12798.83 56.83 54766.40 88888.00 2012-04-24 04:01:05.625 115 12798.75 56.90 54766.38 88888.00 2012-04-24 04:01:05.750 115 12798.73 56.98 54766.43 88888.00 2012-04-24 04:01:05.875 115 12798.75 57.05 54766.40 88888.00 2012-04-24 04:01:06.000 115 12798.75 57.15 54766.35 88888.00 2012-04-24 04:01:06.125 115 12798.60 57.20 54766.35 88888.00 2012-04-24 04:01:06.250 115 12798.52 57.25 54766.35 88888.00 2012-04-24 04:01:06.375 115 12798.60 57.30 54766.30 88888.00 2012-04-24 04:01:06.500 115 12798.55 57.38 54766.32 88888.00 2012-04-24 04:01:06.625 115 12798.48 57.48 54766.35 88888.00 2012-04-24 04:01:06.750 115 12798.45 57.60 54766.35 88888.00 2012-04-24 04:01:06.875 115 12798.38 57.62 54766.35 88888.00 2012-04-24 04:01:07.000 115 12798.33 57.67 54766.32 88888.00 2012-04-24 04:01:07.125 115 12798.38 57.77 54766.32 88888.00 2012-04-24 04:01:07.250 115 12798.30 57.85 54766.30 88888.00 2012-04-24 04:01:07.375 115 12798.30 57.88 54766.30 88888.00 2012-04-24 04:01:07.500 115 12798.27 58.00 54766.30 88888.00 2012-04-24 04:01:07.625 115 12798.27 58.05 54766.28 88888.00 2012-04-24 04:01:07.750 115 12798.17 58.10 54766.28 88888.00 2012-04-24 04:01:07.875 115 12798.10 58.17 54766.28 88888.00 2012-04-24 04:01:08.000 115 12798.08 58.25 54766.22 88888.00 2012-04-24 04:01:08.125 115 12798.00 58.35 54766.22 88888.00 2012-04-24 04:01:08.250 115 12797.92 58.40 54766.25 88888.00 2012-04-24 04:01:08.375 115 12797.90 58.48 54766.25 88888.00 2012-04-24 04:01:08.500 115 12797.88 58.52 54766.22 88888.00 2012-04-24 04:01:08.625 115 12797.90 58.60 54766.20 88888.00 2012-04-24 04:01:08.750 115 12797.90 58.67 54766.20 88888.00 2012-04-24 04:01:08.875 115 12797.88 58.75 54766.20 88888.00 2012-04-24 04:01:09.000 115 12797.80 58.80 54766.18 88888.00 2012-04-24 04:01:09.125 115 12797.75 58.88 54766.18 88888.00 2012-04-24 04:01:09.250 115 12797.65 58.98 54766.18 88888.00 2012-04-24 04:01:09.375 115 12797.60 59.08 54766.20 88888.00 2012-04-24 04:01:09.500 115 12797.58 59.12 54766.15 88888.00 2012-04-24 04:01:09.625 115 12797.52 59.17 54766.12 88888.00 2012-04-24 04:01:09.750 115 12797.50 59.23 54766.15 88888.00 2012-04-24 04:01:09.875 115 12797.48 59.33 54766.15 88888.00 2012-04-24 04:01:10.000 115 12797.45 59.40 54766.12 88888.00 2012-04-24 04:01:10.125 115 12797.42 59.48 54766.12 88888.00 2012-04-24 04:01:10.250 115 12797.33 59.55 54766.10 88888.00 2012-04-24 04:01:10.375 115 12797.25 59.60 54766.07 88888.00 2012-04-24 04:01:10.500 115 12797.20 59.70 54766.10 88888.00 2012-04-24 04:01:10.625 115 12797.20 59.75 54766.12 88888.00 2012-04-24 04:01:10.750 115 12797.20 59.80 54766.07 88888.00 2012-04-24 04:01:10.875 115 12797.05 59.88 54766.05 88888.00 2012-04-24 04:01:11.000 115 12796.98 59.92 54766.05 88888.00 2012-04-24 04:01:11.125 115 12796.95 60.02 54766.07 88888.00 2012-04-24 04:01:11.250 115 12796.92 60.10 54766.07 88888.00 2012-04-24 04:01:11.375 115 12796.92 60.17 54766.07 88888.00 2012-04-24 04:01:11.500 115 12796.92 60.27 54766.05 88888.00 2012-04-24 04:01:11.625 115 12796.88 60.35 54766.05 88888.00 2012-04-24 04:01:11.750 115 12796.83 60.40 54766.00 88888.00 2012-04-24 04:01:11.875 115 12796.77 60.42 54766.00 88888.00 2012-04-24 04:01:12.000 115 12796.67 60.50 54766.03 88888.00 2012-04-24 04:01:12.125 115 12796.67 60.60 54766.00 88888.00 2012-04-24 04:01:12.250 115 12796.62 60.73 54766.00 88888.00 2012-04-24 04:01:12.375 115 12796.58 60.77 54766.00 88888.00 2012-04-24 04:01:12.500 115 12796.42 60.83 54765.95 88888.00 2012-04-24 04:01:12.625 115 12796.35 60.85 54765.95 88888.00 2012-04-24 04:01:12.750 115 12796.40 60.90 54765.95 88888.00 2012-04-24 04:01:12.875 115 12796.35 60.98 54765.95 88888.00 2012-04-24 04:01:13.000 115 12796.27 61.05 54765.93 88888.00 2012-04-24 04:01:13.125 115 12796.25 61.10 54765.88 88888.00 2012-04-24 04:01:13.250 115 12796.25 61.23 54765.90 88888.00 2012-04-24 04:01:13.375 115 12796.20 61.33 54765.90 88888.00 2012-04-24 04:01:13.500 115 12796.17 61.40 54765.88 88888.00 2012-04-24 04:01:13.625 115 12796.15 61.45 54765.85 88888.00 2012-04-24 04:01:13.750 115 12796.05 61.50 54765.82 88888.00 2012-04-24 04:01:13.875 115 12796.08 61.58 54765.82 88888.00 2012-04-24 04:01:14.000 115 12796.10 61.62 54765.82 88888.00 2012-04-24 04:01:14.125 115 12796.00 61.70 54765.80 88888.00 2012-04-24 04:01:14.250 115 12795.90 61.77 54765.80 88888.00 2012-04-24 04:01:14.375 115 12795.90 61.85 54765.80 88888.00 2012-04-24 04:01:14.500 115 12795.90 61.92 54765.78 88888.00 2012-04-24 04:01:14.625 115 12795.90 62.00 54765.75 88888.00 2012-04-24 04:01:14.750 115 12795.90 62.08 54765.78 88888.00 2012-04-24 04:01:14.875 115 12795.83 62.17 54765.78 88888.00 2012-04-24 04:01:15.000 115 12795.77 62.23 54765.78 88888.00 2012-04-24 04:01:15.125 115 12795.80 62.27 54765.78 88888.00 2012-04-24 04:01:15.250 115 12795.75 62.30 54765.75 88888.00 2012-04-24 04:01:15.375 115 12795.67 62.40 54765.75 88888.00 2012-04-24 04:01:15.500 115 12795.62 62.45 54765.75 88888.00 2012-04-24 04:01:15.625 115 12795.60 62.50 54765.70 88888.00 2012-04-24 04:01:15.750 115 12795.60 62.60 54765.70 88888.00 2012-04-24 04:01:15.875 115 12795.58 62.65 54765.68 88888.00 2012-04-24 04:01:16.000 115 12795.55 62.73 54765.65 88888.00 2012-04-24 04:01:16.125 115 12795.50 62.83 54765.65 88888.00 2012-04-24 04:01:16.250 115 12795.38 62.88 54765.65 88888.00 2012-04-24 04:01:16.375 115 12795.38 62.92 54765.65 88888.00 2012-04-24 04:01:16.500 115 12795.33 62.98 54765.65 88888.00 2012-04-24 04:01:16.625 115 12795.25 63.05 54765.62 88888.00 2012-04-24 04:01:16.750 115 12795.25 63.10 54765.62 88888.00 2012-04-24 04:01:16.875 115 12795.30 63.12 54765.62 88888.00 2012-04-24 04:01:17.000 115 12795.35 63.17 54765.57 88888.00 2012-04-24 04:01:17.125 115 12795.33 63.23 54765.60 88888.00 2012-04-24 04:01:17.250 115 12795.20 63.33 54765.62 88888.00 2012-04-24 04:01:17.375 115 12795.08 63.35 54765.65 88888.00 2012-04-24 04:01:17.500 115 12795.02 63.40 54765.60 88888.00 2012-04-24 04:01:17.625 115 12795.02 63.45 54765.55 88888.00 2012-04-24 04:01:17.750 115 12795.00 63.50 54765.53 88888.00 2012-04-24 04:01:17.875 115 12794.92 63.60 54765.57 88888.00 2012-04-24 04:01:18.000 115 12794.90 63.65 54765.55 88888.00 2012-04-24 04:01:18.125 115 12794.92 63.67 54765.55 88888.00 2012-04-24 04:01:18.250 115 12794.80 63.75 54765.50 88888.00 2012-04-24 04:01:18.375 115 12794.80 63.80 54765.47 88888.00 2012-04-24 04:01:18.500 115 12794.77 63.85 54765.45 88888.00 2012-04-24 04:01:18.625 115 12794.77 63.95 54765.47 88888.00 2012-04-24 04:01:18.750 115 12794.80 64.00 54765.45 88888.00 2012-04-24 04:01:18.875 115 12794.88 64.03 54765.47 88888.00 2012-04-24 04:01:19.000 115 12794.83 64.05 54765.45 88888.00 2012-04-24 04:01:19.125 115 12794.80 64.10 54765.47 88888.00 2012-04-24 04:01:19.250 115 12794.75 64.15 54765.45 88888.00 2012-04-24 04:01:19.375 115 12794.75 64.20 54765.43 88888.00 2012-04-24 04:01:19.500 115 12794.67 64.28 54765.38 88888.00 2012-04-24 04:01:19.625 115 12794.55 64.33 54765.38 88888.00 2012-04-24 04:01:19.750 115 12794.55 64.38 54765.35 88888.00 2012-04-24 04:01:19.875 115 12794.52 64.42 54765.32 88888.00 2012-04-24 04:01:20.000 115 12794.55 64.45 54765.30 88888.00 2012-04-24 04:01:20.125 115 12794.55 64.50 54765.32 88888.00 2012-04-24 04:01:20.250 115 12794.45 64.55 54765.30 88888.00 2012-04-24 04:01:20.375 115 12794.42 64.60 54765.30 88888.00 2012-04-24 04:01:20.500 115 12794.42 64.65 54765.25 88888.00 2012-04-24 04:01:20.625 115 12794.40 64.70 54765.25 88888.00 2012-04-24 04:01:20.750 115 12794.38 64.78 54765.22 88888.00 2012-04-24 04:01:20.875 115 12794.38 64.85 54765.25 88888.00 2012-04-24 04:01:21.000 115 12794.40 64.90 54765.25 88888.00 2012-04-24 04:01:21.125 115 12794.30 64.92 54765.20 88888.00 2012-04-24 04:01:21.250 115 12794.20 64.97 54765.18 88888.00 2012-04-24 04:01:21.375 115 12794.23 65.03 54765.18 88888.00 2012-04-24 04:01:21.500 115 12794.23 65.12 54765.15 88888.00 2012-04-24 04:01:21.625 115 12794.27 65.17 54765.10 88888.00 2012-04-24 04:01:21.750 115 12794.20 65.22 54765.12 88888.00 2012-04-24 04:01:21.875 115 12794.15 65.22 54765.10 88888.00 2012-04-24 04:01:22.000 115 12794.08 65.25 54765.07 88888.00 2012-04-24 04:01:22.125 115 12794.05 65.33 54765.05 88888.00 2012-04-24 04:01:22.250 115 12794.05 65.42 54765.03 88888.00 2012-04-24 04:01:22.375 115 12794.08 65.50 54765.03 88888.00 2012-04-24 04:01:22.500 115 12794.05 65.55 54765.03 88888.00 2012-04-24 04:01:22.625 115 12793.98 65.58 54765.03 88888.00 2012-04-24 04:01:22.750 115 12793.98 65.62 54765.00 88888.00 2012-04-24 04:01:22.875 115 12794.00 65.67 54765.00 88888.00 2012-04-24 04:01:23.000 115 12793.95 65.72 54764.97 88888.00 2012-04-24 04:01:23.125 115 12793.88 65.78 54764.97 88888.00 2012-04-24 04:01:23.250 115 12793.85 65.85 54764.95 88888.00 2012-04-24 04:01:23.375 115 12793.88 65.88 54764.93 88888.00 2012-04-24 04:01:23.500 115 12793.85 65.90 54764.88 88888.00 2012-04-24 04:01:23.625 115 12793.83 65.92 54764.90 88888.00 2012-04-24 04:01:23.750 115 12793.77 65.97 54764.88 88888.00 2012-04-24 04:01:23.875 115 12793.73 66.08 54764.88 88888.00 2012-04-24 04:01:24.000 115 12793.73 66.15 54764.85 88888.00 2012-04-24 04:01:24.125 115 12793.67 66.17 54764.85 88888.00 2012-04-24 04:01:24.250 115 12793.65 66.22 54764.82 88888.00 2012-04-24 04:01:24.375 115 12793.65 66.30 54764.80 88888.00 2012-04-24 04:01:24.500 115 12793.62 66.33 54764.78 88888.00 2012-04-24 04:01:24.625 115 12793.58 66.38 54764.78 88888.00 2012-04-24 04:01:24.750 115 12793.52 66.40 54764.78 88888.00 2012-04-24 04:01:24.875 115 12793.45 66.45 54764.75 88888.00 2012-04-24 04:01:25.000 115 12793.45 66.47 54764.68 88888.00 2012-04-24 04:01:25.125 115 12793.45 66.53 54764.70 88888.00 2012-04-24 04:01:25.250 115 12793.40 66.58 54764.70 88888.00 2012-04-24 04:01:25.375 115 12793.40 66.65 54764.70 88888.00 2012-04-24 04:01:25.500 115 12793.35 66.72 54764.65 88888.00 2012-04-24 04:01:25.625 115 12793.35 66.75 54764.62 88888.00 2012-04-24 04:01:25.750 115 12793.42 66.80 54764.60 88888.00 2012-04-24 04:01:25.875 115 12793.38 66.83 54764.57 88888.00 2012-04-24 04:01:26.000 115 12793.30 66.90 54764.53 88888.00 2012-04-24 04:01:26.125 115 12793.25 66.95 54764.55 88888.00 2012-04-24 04:01:26.250 115 12793.20 66.97 54764.53 88888.00 2012-04-24 04:01:26.375 115 12793.20 67.05 54764.50 88888.00 2012-04-24 04:01:26.500 115 12793.20 67.12 54764.50 88888.00 2012-04-24 04:01:26.625 115 12793.23 67.15 54764.45 88888.00 2012-04-24 04:01:26.750 115 12793.20 67.20 54764.45 88888.00 2012-04-24 04:01:26.875 115 12793.15 67.25 54764.47 88888.00 2012-04-24 04:01:27.000 115 12793.10 67.30 54764.38 88888.00 2012-04-24 04:01:27.125 115 12793.10 67.33 54764.35 88888.00 2012-04-24 04:01:27.250 115 12793.12 67.35 54764.32 88888.00 2012-04-24 04:01:27.375 115 12793.12 67.38 54764.32 88888.00 2012-04-24 04:01:27.500 115 12793.08 67.45 54764.30 88888.00 2012-04-24 04:01:27.625 115 12793.10 67.50 54764.30 88888.00 2012-04-24 04:01:27.750 115 12793.05 67.58 54764.30 88888.00 2012-04-24 04:01:27.875 115 12792.98 67.62 54764.30 88888.00 2012-04-24 04:01:28.000 115 12793.00 67.65 54764.30 88888.00 2012-04-24 04:01:28.125 115 12792.98 67.67 54764.22 88888.00 2012-04-24 04:01:28.250 115 12792.88 67.70 54764.20 88888.00 2012-04-24 04:01:28.375 115 12792.85 67.72 54764.15 88888.00 2012-04-24 04:01:28.500 115 12792.83 67.75 54764.12 88888.00 2012-04-24 04:01:28.625 115 12792.83 67.83 54764.10 88888.00 2012-04-24 04:01:28.750 115 12792.80 67.85 54764.10 88888.00 2012-04-24 04:01:28.875 115 12792.83 67.90 54764.10 88888.00 2012-04-24 04:01:29.000 115 12792.88 67.95 54764.07 88888.00 2012-04-24 04:01:29.125 115 12792.88 67.95 54764.05 88888.00 2012-04-24 04:01:29.250 115 12792.88 67.97 54764.03 88888.00 2012-04-24 04:01:29.375 115 12792.90 68.03 54764.00 88888.00 2012-04-24 04:01:29.500 115 12792.83 68.08 54763.97 88888.00 2012-04-24 04:01:29.625 115 12792.75 68.10 54763.95 88888.00 2012-04-24 04:01:29.750 115 12792.70 68.12 54763.95 88888.00 2012-04-24 04:01:29.875 115 12792.75 68.17 54763.90 88888.00 2012-04-24 04:01:30.000 115 12792.80 68.20 54763.88 88888.00 2012-04-24 04:01:30.125 115 12792.77 68.22 54763.88 88888.00 2012-04-24 04:01:30.250 115 12792.65 68.25 54763.85 88888.00 2012-04-24 04:01:30.375 115 12792.62 68.30 54763.85 88888.00 2012-04-24 04:01:30.500 115 12792.58 68.33 54763.82 88888.00 2012-04-24 04:01:30.625 115 12792.60 68.38 54763.80 88888.00 2012-04-24 04:01:30.750 115 12792.67 68.35 54763.78 88888.00 2012-04-24 04:01:30.875 115 12792.62 68.40 54763.75 88888.00 2012-04-24 04:01:31.000 115 12792.55 68.42 54763.70 88888.00 2012-04-24 04:01:31.125 115 12792.50 68.42 54763.68 88888.00 2012-04-24 04:01:31.250 115 12792.45 68.47 54763.68 88888.00 2012-04-24 04:01:31.375 115 12792.52 68.53 54763.65 88888.00 2012-04-24 04:01:31.500 115 12792.55 68.53 54763.62 88888.00 2012-04-24 04:01:31.625 115 12792.52 68.53 54763.57 88888.00 2012-04-24 04:01:31.750 115 12792.48 68.58 54763.57 88888.00 2012-04-24 04:01:31.875 115 12792.48 68.60 54763.55 88888.00 2012-04-24 04:01:32.000 115 12792.48 68.62 54763.47 88888.00 2012-04-24 04:01:32.125 115 12792.45 68.65 54763.45 88888.00 2012-04-24 04:01:32.250 115 12792.42 68.65 54763.43 88888.00 2012-04-24 04:01:32.375 115 12792.42 68.70 54763.43 88888.00 2012-04-24 04:01:32.500 115 12792.40 68.72 54763.38 88888.00 2012-04-24 04:01:32.625 115 12792.45 68.72 54763.35 88888.00 2012-04-24 04:01:32.750 115 12792.45 68.75 54763.32 88888.00 2012-04-24 04:01:32.875 115 12792.42 68.78 54763.30 88888.00 2012-04-24 04:01:33.000 115 12792.38 68.78 54763.28 88888.00 2012-04-24 04:01:33.125 115 12792.38 68.80 54763.28 88888.00 2012-04-24 04:01:33.250 115 12792.42 68.83 54763.22 88888.00 2012-04-24 04:01:33.375 115 12792.48 68.83 54763.18 88888.00 2012-04-24 04:01:33.500 115 12792.45 68.85 54763.18 88888.00 2012-04-24 04:01:33.625 115 12792.35 68.85 54763.18 88888.00 2012-04-24 04:01:33.750 115 12792.30 68.90 54763.12 88888.00 2012-04-24 04:01:33.875 115 12792.27 68.90 54763.10 88888.00 2012-04-24 04:01:34.000 115 12792.35 68.92 54763.07 88888.00 2012-04-24 04:01:34.125 115 12792.40 68.92 54763.05 88888.00 2012-04-24 04:01:34.250 115 12792.35 68.97 54763.03 88888.00 2012-04-24 04:01:34.375 115 12792.33 68.97 54762.97 88888.00 2012-04-24 04:01:34.500 115 12792.30 69.00 54762.95 88888.00 2012-04-24 04:01:34.625 115 12792.30 69.00 54762.90 88888.00 2012-04-24 04:01:34.750 115 12792.25 69.00 54762.85 88888.00 2012-04-24 04:01:34.875 115 12792.25 69.03 54762.88 88888.00 2012-04-24 04:01:35.000 115 12792.20 69.05 54762.85 88888.00 2012-04-24 04:01:35.125 115 12792.20 69.08 54762.85 88888.00 2012-04-24 04:01:35.250 115 12792.20 69.08 54762.80 88888.00 2012-04-24 04:01:35.375 115 12792.27 69.10 54762.80 88888.00 2012-04-24 04:01:35.500 115 12792.25 69.12 54762.75 88888.00 2012-04-24 04:01:35.625 115 12792.23 69.12 54762.70 88888.00 2012-04-24 04:01:35.750 115 12792.23 69.08 54762.68 88888.00 2012-04-24 04:01:35.875 115 12792.25 69.12 54762.62 88888.00 2012-04-24 04:01:36.000 115 12792.25 69.20 54762.62 88888.00 2012-04-24 04:01:36.125 115 12792.25 69.17 54762.60 88888.00 2012-04-24 04:01:36.250 115 12792.23 69.12 54762.55 88888.00 2012-04-24 04:01:36.375 115 12792.25 69.17 54762.55 88888.00 2012-04-24 04:01:36.500 115 12792.27 69.17 54762.53 88888.00 2012-04-24 04:01:36.625 115 12792.25 69.22 54762.47 88888.00 2012-04-24 04:01:36.750 115 12792.23 69.25 54762.47 88888.00 2012-04-24 04:01:36.875 115 12792.17 69.22 54762.43 88888.00 2012-04-24 04:01:37.000 115 12792.15 69.25 54762.40 88888.00 2012-04-24 04:01:37.125 115 12792.15 69.28 54762.40 88888.00 2012-04-24 04:01:37.250 115 12792.15 69.28 54762.40 88888.00 2012-04-24 04:01:37.375 115 12792.15 69.30 54762.38 88888.00 2012-04-24 04:01:37.500 115 12792.17 69.30 54762.32 88888.00 2012-04-24 04:01:37.625 115 12792.20 69.30 54762.30 88888.00 2012-04-24 04:01:37.750 115 12792.20 69.33 54762.25 88888.00 2012-04-24 04:01:37.875 115 12792.20 69.33 54762.22 88888.00 2012-04-24 04:01:38.000 115 12792.20 69.33 54762.20 88888.00 2012-04-24 04:01:38.125 115 12792.15 69.35 54762.18 88888.00 2012-04-24 04:01:38.250 115 12792.15 69.35 54762.12 88888.00 2012-04-24 04:01:38.375 115 12792.23 69.38 54762.10 88888.00 2012-04-24 04:01:38.500 115 12792.23 69.40 54762.07 88888.00 2012-04-24 04:01:38.625 115 12792.20 69.42 54762.07 88888.00 2012-04-24 04:01:38.750 115 12792.17 69.45 54762.05 88888.00 2012-04-24 04:01:38.875 115 12792.25 69.45 54762.03 88888.00 2012-04-24 04:01:39.000 115 12792.27 69.45 54761.97 88888.00 2012-04-24 04:01:39.125 115 12792.23 69.45 54761.95 88888.00 2012-04-24 04:01:39.250 115 12792.20 69.47 54761.93 88888.00 2012-04-24 04:01:39.375 115 12792.23 69.50 54761.90 88888.00 2012-04-24 04:01:39.500 115 12792.17 69.53 54761.88 88888.00 2012-04-24 04:01:39.625 115 12792.10 69.50 54761.82 88888.00 2012-04-24 04:01:39.750 115 12792.12 69.53 54761.78 88888.00 2012-04-24 04:01:39.875 115 12792.23 69.58 54761.78 88888.00 2012-04-24 04:01:40.000 115 12792.25 69.58 54761.75 88888.00 2012-04-24 04:01:40.125 115 12792.23 69.60 54761.70 88888.00 2012-04-24 04:01:40.250 115 12792.17 69.58 54761.65 88888.00 2012-04-24 04:01:40.375 115 12792.23 69.60 54761.65 88888.00 2012-04-24 04:01:40.500 115 12792.20 69.62 54761.65 88888.00 2012-04-24 04:01:40.625 115 12792.15 69.62 54761.62 88888.00 2012-04-24 04:01:40.750 115 12792.12 69.60 54761.57 88888.00 2012-04-24 04:01:40.875 115 12792.15 69.60 54761.55 88888.00 2012-04-24 04:01:41.000 115 12792.17 69.65 54761.47 88888.00 2012-04-24 04:01:41.125 115 12792.10 69.62 54761.47 88888.00 2012-04-24 04:01:41.250 115 12792.08 69.65 54761.47 88888.00 2012-04-24 04:01:41.375 115 12792.10 69.65 54761.43 88888.00 2012-04-24 04:01:41.500 115 12792.12 69.67 54761.40 88888.00 2012-04-24 04:01:41.625 115 12792.17 69.70 54761.35 88888.00 2012-04-24 04:01:41.750 115 12792.12 69.72 54761.32 88888.00 2012-04-24 04:01:41.875 115 12792.15 69.72 54761.28 88888.00 2012-04-24 04:01:42.000 115 12792.20 69.72 54761.25 88888.00 2012-04-24 04:01:42.125 115 12792.20 69.70 54761.25 88888.00 2012-04-24 04:01:42.250 115 12792.20 69.72 54761.20 88888.00 2012-04-24 04:01:42.375 115 12792.23 69.72 54761.20 88888.00 2012-04-24 04:01:42.500 115 12792.17 69.75 54761.12 88888.00 2012-04-24 04:01:42.625 115 12792.15 69.75 54761.10 88888.00 2012-04-24 04:01:42.750 115 12792.17 69.75 54761.07 88888.00 2012-04-24 04:01:42.875 115 12792.20 69.75 54761.05 88888.00 2012-04-24 04:01:43.000 115 12792.23 69.80 54761.00 88888.00 2012-04-24 04:01:43.125 115 12792.23 69.83 54761.00 88888.00 2012-04-24 04:01:43.250 115 12792.20 69.80 54760.97 88888.00 2012-04-24 04:01:43.375 115 12792.20 69.80 54760.95 88888.00 2012-04-24 04:01:43.500 115 12792.12 69.80 54760.90 88888.00 2012-04-24 04:01:43.625 115 12792.10 69.83 54760.90 88888.00 2012-04-24 04:01:43.750 115 12792.10 69.85 54760.88 88888.00 2012-04-24 04:01:43.875 115 12792.15 69.85 54760.85 88888.00 2012-04-24 04:01:44.000 115 12792.15 69.83 54760.82 88888.00 2012-04-24 04:01:44.125 115 12792.12 69.85 54760.82 88888.00 2012-04-24 04:01:44.250 115 12792.05 69.88 54760.80 88888.00 2012-04-24 04:01:44.375 115 12792.08 69.90 54760.75 88888.00 2012-04-24 04:01:44.500 115 12792.12 69.85 54760.75 88888.00 2012-04-24 04:01:44.625 115 12792.15 69.83 54760.70 88888.00 2012-04-24 04:01:44.750 115 12792.23 69.83 54760.68 88888.00 2012-04-24 04:01:44.875 115 12792.27 69.90 54760.65 88888.00 2012-04-24 04:01:45.000 115 12792.30 69.92 54760.60 88888.00 2012-04-24 04:01:45.125 115 12792.33 69.90 54760.60 88888.00 2012-04-24 04:01:45.250 115 12792.27 69.88 54760.55 88888.00 2012-04-24 04:01:45.375 115 12792.23 69.90 54760.53 88888.00 2012-04-24 04:01:45.500 115 12792.25 69.92 54760.47 88888.00 2012-04-24 04:01:45.625 115 12792.27 69.90 54760.43 88888.00 2012-04-24 04:01:45.750 115 12792.27 69.88 54760.43 88888.00 2012-04-24 04:01:45.875 115 12792.30 69.90 54760.43 88888.00 2012-04-24 04:01:46.000 115 12792.33 69.90 54760.40 88888.00 2012-04-24 04:01:46.125 115 12792.27 69.92 54760.38 88888.00 2012-04-24 04:01:46.250 115 12792.25 69.90 54760.32 88888.00 2012-04-24 04:01:46.375 115 12792.30 69.92 54760.28 88888.00 2012-04-24 04:01:46.500 115 12792.30 69.92 54760.25 88888.00 2012-04-24 04:01:46.625 115 12792.33 69.95 54760.25 88888.00 2012-04-24 04:01:46.750 115 12792.33 69.97 54760.22 88888.00 2012-04-24 04:01:46.875 115 12792.33 69.97 54760.20 88888.00 2012-04-24 04:01:47.000 115 12792.35 69.95 54760.15 88888.00 2012-04-24 04:01:47.125 115 12792.45 69.95 54760.12 88888.00 2012-04-24 04:01:47.250 115 12792.40 69.95 54760.10 88888.00 2012-04-24 04:01:47.375 115 12792.42 69.95 54760.10 88888.00 2012-04-24 04:01:47.500 115 12792.42 69.97 54760.10 88888.00 2012-04-24 04:01:47.625 115 12792.42 69.97 54760.05 88888.00 2012-04-24 04:01:47.750 115 12792.42 69.97 54760.03 88888.00 2012-04-24 04:01:47.875 115 12792.40 69.97 54759.97 88888.00 2012-04-24 04:01:48.000 115 12792.40 69.95 54759.95 88888.00 2012-04-24 04:01:48.125 115 12792.38 69.97 54759.95 88888.00 2012-04-24 04:01:48.250 115 12792.35 70.00 54759.90 88888.00 2012-04-24 04:01:48.375 115 12792.45 70.00 54759.88 88888.00 2012-04-24 04:01:48.500 115 12792.52 70.00 54759.88 88888.00 2012-04-24 04:01:48.625 115 12792.48 70.03 54759.82 88888.00 2012-04-24 04:01:48.750 115 12792.45 70.00 54759.82 88888.00 2012-04-24 04:01:48.875 115 12792.55 70.00 54759.80 88888.00 2012-04-24 04:01:49.000 115 12792.55 69.97 54759.72 88888.00 2012-04-24 04:01:49.125 115 12792.55 69.97 54759.70 88888.00 2012-04-24 04:01:49.250 115 12792.50 69.95 54759.68 88888.00 2012-04-24 04:01:49.375 115 12792.58 70.00 54759.68 88888.00 2012-04-24 04:01:49.500 115 12792.65 70.00 54759.68 88888.00 2012-04-24 04:01:49.625 115 12792.62 70.00 54759.65 88888.00 2012-04-24 04:01:49.750 115 12792.60 70.00 54759.62 88888.00 2012-04-24 04:01:49.875 115 12792.55 70.03 54759.60 88888.00 2012-04-24 04:01:50.000 115 12792.58 70.03 54759.55 88888.00 2012-04-24 04:01:50.125 115 12792.62 70.03 54759.55 88888.00 2012-04-24 04:01:50.250 115 12792.62 69.97 54759.50 88888.00 2012-04-24 04:01:50.375 115 12792.67 69.97 54759.50 88888.00 2012-04-24 04:01:50.500 115 12792.70 69.97 54759.45 88888.00 2012-04-24 04:01:50.625 115 12792.77 69.97 54759.40 88888.00 2012-04-24 04:01:50.750 115 12792.77 70.00 54759.43 88888.00 2012-04-24 04:01:50.875 115 12792.83 70.00 54759.40 88888.00 2012-04-24 04:01:51.000 115 12792.92 69.97 54759.38 88888.00 2012-04-24 04:01:51.125 115 12792.85 69.97 54759.35 88888.00 2012-04-24 04:01:51.250 115 12792.77 69.95 54759.30 88888.00 2012-04-24 04:01:51.375 115 12792.80 70.00 54759.28 88888.00 2012-04-24 04:01:51.500 115 12792.80 70.03 54759.25 88888.00 2012-04-24 04:01:51.625 115 12792.80 70.00 54759.20 88888.00 2012-04-24 04:01:51.750 115 12792.77 69.97 54759.20 88888.00 2012-04-24 04:01:51.875 115 12792.75 69.97 54759.15 88888.00 2012-04-24 04:01:52.000 115 12792.83 70.00 54759.10 88888.00 2012-04-24 04:01:52.125 115 12792.88 70.03 54759.10 88888.00 2012-04-24 04:01:52.250 115 12792.92 70.00 54759.10 88888.00 2012-04-24 04:01:52.375 115 12792.98 70.00 54759.10 88888.00 2012-04-24 04:01:52.500 115 12792.95 70.00 54759.07 88888.00 2012-04-24 04:01:52.625 115 12792.90 69.97 54759.03 88888.00 2012-04-24 04:01:52.750 115 12792.90 69.97 54759.00 88888.00 2012-04-24 04:01:52.875 115 12792.95 69.97 54758.97 88888.00 2012-04-24 04:01:53.000 115 12793.00 70.00 54758.97 88888.00 2012-04-24 04:01:53.125 115 12792.95 70.03 54758.97 88888.00 2012-04-24 04:01:53.250 115 12792.90 70.03 54758.95 88888.00 2012-04-24 04:01:53.375 115 12793.02 70.03 54758.93 88888.00 2012-04-24 04:01:53.500 115 12793.10 70.00 54758.88 88888.00 2012-04-24 04:01:53.625 115 12793.08 70.00 54758.85 88888.00 2012-04-24 04:01:53.750 115 12793.02 70.00 54758.80 88888.00 2012-04-24 04:01:53.875 115 12793.05 70.03 54758.78 88888.00 2012-04-24 04:01:54.000 115 12793.08 70.00 54758.72 88888.00 2012-04-24 04:01:54.125 115 12793.12 70.03 54758.72 88888.00 2012-04-24 04:01:54.250 115 12793.08 70.05 54758.72 88888.00 2012-04-24 04:01:54.375 115 12793.15 70.05 54758.65 88888.00 2012-04-24 04:01:54.500 115 12793.12 70.00 54758.62 88888.00 2012-04-24 04:01:54.625 115 12793.12 70.00 54758.62 88888.00 2012-04-24 04:01:54.750 115 12793.17 70.00 54758.60 88888.00 2012-04-24 04:01:54.875 115 12793.15 70.03 54758.57 88888.00 2012-04-24 04:01:55.000 115 12793.17 70.03 54758.55 88888.00 2012-04-24 04:01:55.125 115 12793.23 70.03 54758.53 88888.00 2012-04-24 04:01:55.250 115 12793.30 69.97 54758.50 88888.00 2012-04-24 04:01:55.375 115 12793.35 70.00 54758.47 88888.00 2012-04-24 04:01:55.500 115 12793.38 70.00 54758.43 88888.00 2012-04-24 04:01:55.625 115 12793.38 69.97 54758.40 88888.00 2012-04-24 04:01:55.750 115 12793.35 69.95 54758.38 88888.00 2012-04-24 04:01:55.875 115 12793.35 69.97 54758.38 88888.00 2012-04-24 04:01:56.000 115 12793.48 69.97 54758.38 88888.00 2012-04-24 04:01:56.125 115 12793.55 69.97 54758.32 88888.00 2012-04-24 04:01:56.250 115 12793.48 69.95 54758.28 88888.00 2012-04-24 04:01:56.375 115 12793.50 69.92 54758.25 88888.00 2012-04-24 04:01:56.500 115 12793.55 69.95 54758.25 88888.00 2012-04-24 04:01:56.625 115 12793.60 69.92 54758.22 88888.00 2012-04-24 04:01:56.750 115 12793.60 69.95 54758.18 88888.00 2012-04-24 04:01:56.875 115 12793.65 69.95 54758.10 88888.00 2012-04-24 04:01:57.000 115 12793.70 69.95 54758.05 88888.00 2012-04-24 04:01:57.125 115 12793.65 69.95 54758.07 88888.00 2012-04-24 04:01:57.250 115 12793.62 69.92 54758.07 88888.00 2012-04-24 04:01:57.375 115 12793.65 69.90 54758.03 88888.00 2012-04-24 04:01:57.500 115 12793.67 69.88 54757.95 88888.00 2012-04-24 04:01:57.625 115 12793.73 69.88 54757.93 88888.00 2012-04-24 04:01:57.750 115 12793.75 69.90 54757.93 88888.00 2012-04-24 04:01:57.875 115 12793.75 69.85 54757.93 88888.00 2012-04-24 04:01:58.000 115 12793.77 69.88 54757.88 88888.00 2012-04-24 04:01:58.125 115 12793.83 69.88 54757.82 88888.00 2012-04-24 04:01:58.250 115 12793.83 69.90 54757.82 88888.00 2012-04-24 04:01:58.375 115 12793.90 69.95 54757.78 88888.00 2012-04-24 04:01:58.500 115 12793.98 69.88 54757.72 88888.00 2012-04-24 04:01:58.625 115 12794.02 69.88 54757.70 88888.00 2012-04-24 04:01:58.750 115 12794.02 69.90 54757.70 88888.00 2012-04-24 04:01:58.875 115 12794.02 69.88 54757.68 88888.00 2012-04-24 04:01:59.000 115 12794.08 69.85 54757.60 88888.00 2012-04-24 04:01:59.125 115 12794.10 69.83 54757.60 88888.00 2012-04-24 04:01:59.250 115 12794.05 69.80 54757.57 88888.00 2012-04-24 04:01:59.375 115 12794.10 69.78 54757.55 88888.00 2012-04-24 04:01:59.500 115 12794.17 69.78 54757.50 88888.00 2012-04-24 04:01:59.625 115 12794.30 69.75 54757.50 88888.00 2012-04-24 04:01:59.750 115 12794.33 69.75 54757.47 88888.00 2012-04-24 04:01:59.875 115 12794.27 69.75 54757.45 88888.00 2012-04-24 04:02:00.000 115 12794.30 69.72 54757.40 88888.00 2012-04-24 04:02:00.125 115 12794.38 69.72 54757.38 88888.00 2012-04-24 04:02:00.250 115 12794.42 69.70 54757.32 88888.00 2012-04-24 04:02:00.375 115 12794.50 69.70 54757.30 88888.00 2012-04-24 04:02:00.500 115 12794.45 69.67 54757.28 88888.00 2012-04-24 04:02:00.625 115 12794.48 69.67 54757.25 88888.00 2012-04-24 04:02:00.750 115 12794.52 69.67 54757.22 88888.00 2012-04-24 04:02:00.875 115 12794.55 69.65 54757.18 88888.00 2012-04-24 04:02:01.000 115 12794.65 69.62 54757.18 88888.00 2012-04-24 04:02:01.125 115 12794.75 69.62 54757.15 88888.00 2012-04-24 04:02:01.250 115 12794.73 69.60 54757.07 88888.00 2012-04-24 04:02:01.375 115 12794.77 69.60 54757.05 88888.00 2012-04-24 04:02:01.500 115 12794.83 69.60 54757.00 88888.00 2012-04-24 04:02:01.625 115 12794.88 69.58 54757.00 88888.00 2012-04-24 04:02:01.750 115 12794.90 69.58 54756.95 88888.00 2012-04-24 04:02:01.875 115 12794.88 69.55 54756.93 88888.00 2012-04-24 04:02:02.000 115 12794.88 69.53 54756.88 88888.00 2012-04-24 04:02:02.125 115 12794.90 69.55 54756.88 88888.00 2012-04-24 04:02:02.250 115 12795.00 69.50 54756.85 88888.00 2012-04-24 04:02:02.375 115 12795.15 69.45 54756.82 88888.00 2012-04-24 04:02:02.500 115 12795.12 69.45 54756.80 88888.00 2012-04-24 04:02:02.625 115 12795.12 69.45 54756.75 88888.00 2012-04-24 04:02:02.750 115 12795.12 69.45 54756.72 88888.00 2012-04-24 04:02:02.875 115 12795.23 69.40 54756.70 88888.00 2012-04-24 04:02:03.000 115 12795.30 69.38 54756.68 88888.00 2012-04-24 04:02:03.125 115 12795.33 69.33 54756.62 88888.00 2012-04-24 04:02:03.250 115 12795.30 69.28 54756.57 88888.00 2012-04-24 04:02:03.375 115 12795.42 69.28 54756.55 88888.00 2012-04-24 04:02:03.500 115 12795.45 69.30 54756.53 88888.00 2012-04-24 04:02:03.625 115 12795.50 69.30 54756.47 88888.00 2012-04-24 04:02:03.750 115 12795.55 69.28 54756.47 88888.00 2012-04-24 04:02:03.875 115 12795.55 69.22 54756.43 88888.00 2012-04-24 04:02:04.000 115 12795.58 69.20 54756.40 88888.00 2012-04-24 04:02:04.125 115 12795.58 69.20 54756.38 88888.00 2012-04-24 04:02:04.250 115 12795.60 69.15 54756.38 88888.00 2012-04-24 04:02:04.375 115 12795.67 69.17 54756.32 88888.00 2012-04-24 04:02:04.500 115 12795.75 69.15 54756.28 88888.00 2012-04-24 04:02:04.625 115 12795.77 69.10 54756.22 88888.00 2012-04-24 04:02:04.750 115 12795.88 69.05 54756.20 88888.00 2012-04-24 04:02:04.875 115 12795.95 69.05 54756.20 88888.00 2012-04-24 04:02:05.000 115 12796.02 69.03 54756.18 88888.00 2012-04-24 04:02:05.125 115 12796.05 69.00 54756.15 88888.00 2012-04-24 04:02:05.250 115 12796.00 68.95 54756.12 88888.00 2012-04-24 04:02:05.375 115 12796.08 68.95 54756.10 88888.00 2012-04-24 04:02:05.500 115 12796.10 68.92 54756.05 88888.00 2012-04-24 04:02:05.625 115 12796.15 68.85 54756.03 88888.00 2012-04-24 04:02:05.750 115 12796.25 68.85 54756.00 88888.00 2012-04-24 04:02:05.875 115 12796.40 68.85 54755.97 88888.00 2012-04-24 04:02:06.000 115 12796.42 68.83 54755.93 88888.00 2012-04-24 04:02:06.125 115 12796.45 68.78 54755.90 88888.00 2012-04-24 04:02:06.250 115 12796.45 68.78 54755.88 88888.00 2012-04-24 04:02:06.375 115 12796.55 68.75 54755.88 88888.00 2012-04-24 04:02:06.500 115 12796.58 68.72 54755.82 88888.00 2012-04-24 04:02:06.625 115 12796.65 68.70 54755.82 88888.00 2012-04-24 04:02:06.750 115 12796.70 68.65 54755.78 88888.00 2012-04-24 04:02:06.875 115 12796.75 68.62 54755.75 88888.00 2012-04-24 04:02:07.000 115 12796.80 68.60 54755.72 88888.00 2012-04-24 04:02:07.125 115 12796.88 68.55 54755.70 88888.00 2012-04-24 04:02:07.250 115 12796.90 68.55 54755.68 88888.00 2012-04-24 04:02:07.375 115 12797.05 68.53 54755.62 88888.00 2012-04-24 04:02:07.500 115 12797.10 68.47 54755.60 88888.00 2012-04-24 04:02:07.625 115 12797.12 68.40 54755.57 88888.00 2012-04-24 04:02:07.750 115 12797.17 68.38 54755.55 88888.00 2012-04-24 04:02:07.875 115 12797.15 68.33 54755.50 88888.00 2012-04-24 04:02:08.000 115 12797.25 68.30 54755.47 88888.00 2012-04-24 04:02:08.125 115 12797.35 68.30 54755.45 88888.00 2012-04-24 04:02:08.250 115 12797.33 68.28 54755.45 88888.00 2012-04-24 04:02:08.375 115 12797.42 68.22 54755.40 88888.00 2012-04-24 04:02:08.500 115 12797.50 68.17 54755.38 88888.00 2012-04-24 04:02:08.625 115 12797.55 68.20 54755.35 88888.00 2012-04-24 04:02:08.750 115 12797.55 68.15 54755.32 88888.00 2012-04-24 04:02:08.875 115 12797.62 68.10 54755.30 88888.00 2012-04-24 04:02:09.000 115 12797.65 68.05 54755.25 88888.00 2012-04-24 04:02:09.125 115 12797.70 68.05 54755.25 88888.00 2012-04-24 04:02:09.250 115 12797.75 68.03 54755.22 88888.00 2012-04-24 04:02:09.375 115 12797.85 68.00 54755.20 88888.00 2012-04-24 04:02:09.500 115 12797.98 67.92 54755.18 88888.00 2012-04-24 04:02:09.625 115 12798.02 67.85 54755.12 88888.00 2012-04-24 04:02:09.750 115 12798.08 67.83 54755.10 88888.00 2012-04-24 04:02:09.875 115 12798.15 67.83 54755.10 88888.00 2012-04-24 04:02:10.000 115 12798.15 67.78 54755.05 88888.00 2012-04-24 04:02:10.125 115 12798.17 67.78 54755.03 88888.00 2012-04-24 04:02:10.250 115 12798.23 67.75 54755.00 88888.00 2012-04-24 04:02:10.375 115 12798.33 67.70 54754.97 88888.00 2012-04-24 04:02:10.500 115 12798.38 67.65 54754.95 88888.00 2012-04-24 04:02:10.625 115 12798.42 67.62 54754.90 88888.00 2012-04-24 04:02:10.750 115 12798.48 67.55 54754.88 88888.00 2012-04-24 04:02:10.875 115 12798.55 67.55 54754.82 88888.00 2012-04-24 04:02:11.000 115 12798.67 67.53 54754.85 88888.00 2012-04-24 04:02:11.125 115 12798.70 67.47 54754.82 88888.00 2012-04-24 04:02:11.250 115 12798.73 67.42 54754.82 88888.00 2012-04-24 04:02:11.375 115 12798.85 67.38 54754.75 88888.00 2012-04-24 04:02:11.500 115 12798.95 67.35 54754.72 88888.00 2012-04-24 04:02:11.625 115 12798.95 67.33 54754.70 88888.00 2012-04-24 04:02:11.750 115 12799.02 67.28 54754.68 88888.00 2012-04-24 04:02:11.875 115 12799.10 67.28 54754.65 88888.00 2012-04-24 04:02:12.000 115 12799.15 67.22 54754.68 88888.00 2012-04-24 04:02:12.125 115 12799.15 67.20 54754.62 88888.00 2012-04-24 04:02:12.250 115 12799.10 67.15 54754.60 88888.00 2012-04-24 04:02:12.375 115 12799.23 67.08 54754.55 88888.00 2012-04-24 04:02:12.500 115 12799.25 67.05 54754.53 88888.00 2012-04-24 04:02:12.625 115 12799.30 67.00 54754.53 88888.00 2012-04-24 04:02:12.750 115 12799.38 66.97 54754.53 88888.00 2012-04-24 04:02:12.875 115 12799.48 66.92 54754.50 88888.00 2012-04-24 04:02:13.000 115 12799.55 66.90 54754.47 88888.00 2012-04-24 04:02:13.125 115 12799.62 66.88 54754.47 88888.00 2012-04-24 04:02:13.250 115 12799.67 66.83 54754.45 88888.00 2012-04-24 04:02:13.375 115 12799.70 66.78 54754.45 88888.00 2012-04-24 04:02:13.500 115 12799.77 66.70 54754.43 88888.00 2012-04-24 04:02:13.625 115 12799.80 66.70 54754.40 88888.00 2012-04-24 04:02:13.750 115 12799.85 66.67 54754.40 88888.00 2012-04-24 04:02:13.875 115 12799.90 66.62 54754.38 88888.00 2012-04-24 04:02:14.000 115 12799.98 66.58 54754.35 88888.00 2012-04-24 04:02:14.125 115 12800.00 66.50 54754.32 88888.00 2012-04-24 04:02:14.250 115 12799.95 66.47 54754.30 88888.00 2012-04-24 04:02:14.375 115 12800.08 66.42 54754.30 88888.00 2012-04-24 04:02:14.500 115 12800.17 66.42 54754.30 88888.00 2012-04-24 04:02:14.625 115 12800.15 66.38 54754.25 88888.00 2012-04-24 04:02:14.750 115 12800.23 66.33 54754.28 88888.00 2012-04-24 04:02:14.875 115 12800.33 66.30 54754.22 88888.00 2012-04-24 04:02:15.000 115 12800.40 66.28 54754.20 88888.00 2012-04-24 04:02:15.125 115 12800.40 66.22 54754.18 88888.00 2012-04-24 04:02:15.250 115 12800.42 66.17 54754.20 88888.00 2012-04-24 04:02:15.375 115 12800.55 66.15 54754.18 88888.00 2012-04-24 04:02:15.500 115 12800.58 66.05 54754.15 88888.00 2012-04-24 04:02:15.625 115 12800.58 66.03 54754.12 88888.00 2012-04-24 04:02:15.750 115 12800.60 66.00 54754.10 88888.00 2012-04-24 04:02:15.875 115 12800.65 65.95 54754.07 88888.00 2012-04-24 04:02:16.000 115 12800.70 65.92 54754.05 88888.00 2012-04-24 04:02:16.125 115 12800.80 65.88 54754.05 88888.00 2012-04-24 04:02:16.250 115 12800.85 65.80 54754.05 88888.00 2012-04-24 04:02:16.375 115 12800.90 65.80 54754.00 88888.00 2012-04-24 04:02:16.500 115 12800.92 65.72 54753.97 88888.00 2012-04-24 04:02:16.625 115 12800.98 65.67 54753.95 88888.00 2012-04-24 04:02:16.750 115 12801.05 65.65 54753.95 88888.00 2012-04-24 04:02:16.875 115 12801.15 65.60 54753.93 88888.00 2012-04-24 04:02:17.000 115 12801.25 65.55 54753.90 88888.00 2012-04-24 04:02:17.125 115 12801.30 65.50 54753.88 88888.00 2012-04-24 04:02:17.250 115 12801.33 65.42 54753.90 88888.00 2012-04-24 04:02:17.375 115 12801.38 65.40 54753.90 88888.00 2012-04-24 04:02:17.500 115 12801.42 65.35 54753.90 88888.00 2012-04-24 04:02:17.625 115 12801.48 65.35 54753.90 88888.00 2012-04-24 04:02:17.750 115 12801.50 65.33 54753.90 88888.00 2012-04-24 04:02:17.875 115 12801.55 65.22 54753.85 88888.00 2012-04-24 04:02:18.000 115 12801.65 65.17 54753.82 88888.00 2012-04-24 04:02:18.125 115 12801.70 65.15 54753.82 88888.00 2012-04-24 04:02:18.250 115 12801.73 65.05 54753.80 88888.00 2012-04-24 04:02:18.375 115 12801.83 65.00 54753.78 88888.00 2012-04-24 04:02:18.500 115 12801.90 64.95 54753.75 88888.00 2012-04-24 04:02:18.625 115 12801.92 64.90 54753.78 88888.00 2012-04-24 04:02:18.750 115 12801.98 64.85 54753.75 88888.00 2012-04-24 04:02:18.875 115 12802.05 64.78 54753.72 88888.00 2012-04-24 04:02:19.000 115 12802.08 64.78 54753.72 88888.00 2012-04-24 04:02:19.125 115 12802.15 64.75 54753.72 88888.00 2012-04-24 04:02:19.250 115 12802.23 64.67 54753.72 88888.00 2012-04-24 04:02:19.375 115 12802.27 64.62 54753.72 88888.00 2012-04-24 04:02:19.500 115 12802.27 64.58 54753.70 88888.00 2012-04-24 04:02:19.625 115 12802.30 64.55 54753.70 88888.00 2012-04-24 04:02:19.750 115 12802.33 64.50 54753.68 88888.00 2012-04-24 04:02:19.875 115 12802.38 64.45 54753.65 88888.00 2012-04-24 04:02:20.000 115 12802.45 64.40 54753.62 88888.00 2012-04-24 04:02:20.125 115 12802.55 64.38 54753.62 88888.00 2012-04-24 04:02:20.250 115 12802.60 64.33 54753.62 88888.00 2012-04-24 04:02:20.375 115 12802.67 64.30 54753.62 88888.00 2012-04-24 04:02:20.500 115 12802.70 64.22 54753.60 88888.00 2012-04-24 04:02:20.625 115 12802.73 64.17 54753.60 88888.00 2012-04-24 04:02:20.750 115 12802.80 64.12 54753.57 88888.00 2012-04-24 04:02:20.875 115 12802.92 64.10 54753.57 88888.00 2012-04-24 04:02:21.000 115 12803.02 64.05 54753.55 88888.00 2012-04-24 04:02:21.125 115 12803.02 63.98 54753.55 88888.00 2012-04-24 04:02:21.250 115 12803.00 63.98 54753.55 88888.00 2012-04-24 04:02:21.375 115 12803.10 63.92 54753.53 88888.00 2012-04-24 04:02:21.500 115 12803.17 63.85 54753.53 88888.00 2012-04-24 04:02:21.625 115 12803.23 63.80 54753.50 88888.00 2012-04-24 04:02:21.750 115 12803.30 63.75 54753.47 88888.00 2012-04-24 04:02:21.875 115 12803.40 63.73 54753.45 88888.00 2012-04-24 04:02:22.000 115 12803.55 63.65 54753.45 88888.00 2012-04-24 04:02:22.125 115 12803.60 63.58 54753.43 88888.00 2012-04-24 04:02:22.250 115 12803.62 63.50 54753.43 88888.00 2012-04-24 04:02:22.375 115 12803.65 63.45 54753.43 88888.00 2012-04-24 04:02:22.500 115 12803.70 63.42 54753.40 88888.00 2012-04-24 04:02:22.625 115 12803.83 63.38 54753.35 88888.00 2012-04-24 04:02:22.750 115 12803.90 63.33 54753.35 88888.00 2012-04-24 04:02:22.875 115 12804.00 63.30 54753.38 88888.00 2012-04-24 04:02:23.000 115 12804.02 63.25 54753.32 88888.00 2012-04-24 04:02:23.125 115 12804.00 63.20 54753.38 88888.00 2012-04-24 04:02:23.250 115 12804.02 63.15 54753.35 88888.00 2012-04-24 04:02:23.375 115 12804.12 63.12 54753.32 88888.00 2012-04-24 04:02:23.500 115 12804.25 63.08 54753.30 88888.00 2012-04-24 04:02:23.625 115 12804.33 63.02 54753.25 88888.00 2012-04-24 04:02:23.750 115 12804.42 63.00 54753.28 88888.00 2012-04-24 04:02:23.875 115 12804.45 62.98 54753.28 88888.00 2012-04-24 04:02:24.000 115 12804.58 62.92 54753.22 88888.00 2012-04-24 04:02:24.125 115 12804.62 62.83 54753.22 88888.00 2012-04-24 04:02:24.250 115 12804.67 62.77 54753.22 88888.00 2012-04-24 04:02:24.375 115 12804.83 62.75 54753.22 88888.00 2012-04-24 04:02:24.500 115 12804.90 62.73 54753.22 88888.00 2012-04-24 04:02:24.625 115 12804.92 62.67 54753.22 88888.00 2012-04-24 04:02:24.750 115 12805.00 62.62 54753.25 88888.00 2012-04-24 04:02:24.875 115 12805.10 62.60 54753.20 88888.00 2012-04-24 04:02:25.000 115 12805.15 62.55 54753.18 88888.00 2012-04-24 04:02:25.125 115 12805.23 62.50 54753.18 88888.00 2012-04-24 04:02:25.250 115 12805.30 62.45 54753.18 88888.00 2012-04-24 04:02:25.375 115 12805.40 62.42 54753.15 88888.00 2012-04-24 04:02:25.500 115 12805.48 62.35 54753.15 88888.00 2012-04-24 04:02:25.625 115 12805.52 62.27 54753.15 88888.00 2012-04-24 04:02:25.750 115 12805.62 62.27 54753.12 88888.00 2012-04-24 04:02:25.875 115 12805.70 62.27 54753.10 88888.00 2012-04-24 04:02:26.000 115 12805.80 62.17 54753.05 88888.00 2012-04-24 04:02:26.125 115 12805.85 62.08 54753.05 88888.00 2012-04-24 04:02:26.250 115 12805.90 62.02 54753.05 88888.00 2012-04-24 04:02:26.375 115 12805.98 62.05 54753.05 88888.00 2012-04-24 04:02:26.500 115 12806.00 62.00 54753.05 88888.00 2012-04-24 04:02:26.625 115 12806.05 61.92 54753.03 88888.00 2012-04-24 04:02:26.750 115 12806.12 61.88 54753.00 88888.00 2012-04-24 04:02:26.875 115 12806.20 61.83 54753.00 88888.00 2012-04-24 04:02:27.000 115 12806.30 61.77 54752.97 88888.00 2012-04-24 04:02:27.125 115 12806.42 61.73 54753.00 88888.00 2012-04-24 04:02:27.250 115 12806.48 61.67 54753.03 88888.00 2012-04-24 04:02:27.375 115 12806.55 61.65 54753.00 88888.00 2012-04-24 04:02:27.500 115 12806.58 61.60 54753.00 88888.00 2012-04-24 04:02:27.625 115 12806.65 61.55 54752.95 88888.00 2012-04-24 04:02:27.750 115 12806.65 61.52 54752.95 88888.00 2012-04-24 04:02:27.875 115 12806.73 61.48 54752.95 88888.00 2012-04-24 04:02:28.000 115 12806.80 61.40 54752.93 88888.00 2012-04-24 04:02:28.125 115 12806.90 61.38 54752.93 88888.00 2012-04-24 04:02:28.250 115 12806.95 61.27 54752.93 88888.00 2012-04-24 04:02:28.375 115 12807.05 61.23 54752.93 88888.00 2012-04-24 04:02:28.500 115 12807.08 61.15 54752.95 88888.00 2012-04-24 04:02:28.625 115 12807.15 61.15 54752.93 88888.00 2012-04-24 04:02:28.750 115 12807.23 61.10 54752.93 88888.00 2012-04-24 04:02:28.875 115 12807.25 61.05 54752.93 88888.00 2012-04-24 04:02:29.000 115 12807.30 61.02 54752.93 88888.00 2012-04-24 04:02:29.125 115 12807.45 60.98 54752.95 88888.00 2012-04-24 04:02:29.250 115 12807.55 60.88 54752.93 88888.00 2012-04-24 04:02:29.375 115 12807.58 60.80 54752.90 88888.00 2012-04-24 04:02:29.500 115 12807.58 60.75 54752.88 88888.00 2012-04-24 04:02:29.625 115 12807.62 60.73 54752.88 88888.00 2012-04-24 04:02:29.750 115 12807.73 60.62 54752.88 88888.00 2012-04-24 04:02:29.875 115 12807.85 60.58 54752.90 88888.00 2012-04-24 04:02:30.000 115 12807.92 60.58 54752.93 88888.00 2012-04-24 04:02:30.125 115 12807.98 60.50 54752.90 88888.00 2012-04-24 04:02:30.250 115 12808.00 60.42 54752.90 88888.00 2012-04-24 04:02:30.375 115 12808.10 60.40 54752.90 88888.00 2012-04-24 04:02:30.500 115 12808.15 60.35 54752.90 88888.00 2012-04-24 04:02:30.625 115 12808.23 60.27 54752.88 88888.00 2012-04-24 04:02:30.750 115 12808.27 60.23 54752.88 88888.00 2012-04-24 04:02:30.875 115 12808.30 60.17 54752.88 88888.00 2012-04-24 04:02:31.000 115 12808.35 60.12 54752.88 88888.00 2012-04-24 04:02:31.125 115 12808.38 60.08 54752.88 88888.00 2012-04-24 04:02:31.250 115 12808.42 60.00 54752.90 88888.00 2012-04-24 04:02:31.375 115 12808.58 59.98 54752.90 88888.00 2012-04-24 04:02:31.500 115 12808.67 59.92 54752.90 88888.00 2012-04-24 04:02:31.625 115 12808.73 59.88 54752.90 88888.00 2012-04-24 04:02:31.750 115 12808.75 59.85 54752.88 88888.00 2012-04-24 04:02:31.875 115 12808.80 59.77 54752.88 88888.00 2012-04-24 04:02:32.000 115 12808.85 59.73 54752.88 88888.00 2012-04-24 04:02:32.125 115 12808.95 59.67 54752.90 88888.00 2012-04-24 04:02:32.250 115 12809.02 59.65 54752.93 88888.00 2012-04-24 04:02:32.375 115 12809.10 59.60 54752.90 88888.00 2012-04-24 04:02:32.500 115 12809.15 59.52 54752.90 88888.00 2012-04-24 04:02:32.625 115 12809.20 59.48 54752.90 88888.00 2012-04-24 04:02:32.750 115 12809.27 59.42 54752.90 88888.00 2012-04-24 04:02:32.875 115 12809.27 59.40 54752.93 88888.00 2012-04-24 04:02:33.000 115 12809.33 59.33 54752.90 88888.00 2012-04-24 04:02:33.125 115 12809.42 59.27 54752.93 88888.00 2012-04-24 04:02:33.250 115 12809.50 59.20 54752.93 88888.00 2012-04-24 04:02:33.375 115 12809.58 59.17 54752.90 88888.00 2012-04-24 04:02:33.500 115 12809.58 59.12 54752.93 88888.00 2012-04-24 04:02:33.625 115 12809.60 59.08 54752.95 88888.00 2012-04-24 04:02:33.750 115 12809.75 59.02 54752.95 88888.00 2012-04-24 04:02:33.875 115 12809.80 58.98 54753.00 88888.00 2012-04-24 04:02:34.000 115 12809.83 58.92 54752.97 88888.00 2012-04-24 04:02:34.125 115 12809.90 58.85 54752.95 88888.00 2012-04-24 04:02:34.250 115 12809.95 58.77 54752.97 88888.00 2012-04-24 04:02:34.375 115 12810.05 58.73 54752.97 88888.00 2012-04-24 04:02:34.500 115 12810.10 58.73 54753.00 88888.00 2012-04-24 04:02:34.625 115 12810.23 58.70 54752.97 88888.00 2012-04-24 04:02:34.750 115 12810.27 58.60 54752.97 88888.00 2012-04-24 04:02:34.875 115 12810.23 58.52 54753.00 88888.00 2012-04-24 04:02:35.000 115 12810.33 58.48 54753.00 88888.00 2012-04-24 04:02:35.125 115 12810.35 58.42 54753.05 88888.00 2012-04-24 04:02:35.250 115 12810.42 58.38 54753.07 88888.00 2012-04-24 04:02:35.375 115 12810.52 58.35 54753.07 88888.00 2012-04-24 04:02:35.500 115 12810.60 58.30 54753.07 88888.00 2012-04-24 04:02:35.625 115 12810.67 58.25 54753.07 88888.00 2012-04-24 04:02:35.750 115 12810.75 58.17 54753.10 88888.00 2012-04-24 04:02:35.875 115 12810.73 58.10 54753.10 88888.00 2012-04-24 04:02:36.000 115 12810.80 58.05 54753.10 88888.00 2012-04-24 04:02:36.125 115 12810.92 57.98 54753.15 88888.00 2012-04-24 04:02:36.250 115 12811.02 57.92 54753.15 88888.00 2012-04-24 04:02:36.375 115 12811.08 57.90 54753.15 88888.00 2012-04-24 04:02:36.500 115 12811.12 57.85 54753.18 88888.00 2012-04-24 04:02:36.625 115 12811.15 57.77 54753.20 88888.00 2012-04-24 04:02:36.750 115 12811.25 57.73 54753.20 88888.00 2012-04-24 04:02:36.875 115 12811.35 57.70 54753.20 88888.00 2012-04-24 04:02:37.000 115 12811.42 57.62 54753.20 88888.00 2012-04-24 04:02:37.125 115 12811.48 57.60 54753.20 88888.00 2012-04-24 04:02:37.250 115 12811.48 57.55 54753.28 88888.00 2012-04-24 04:02:37.375 115 12811.58 57.48 54753.28 88888.00 2012-04-24 04:02:37.500 115 12811.67 57.40 54753.28 88888.00 2012-04-24 04:02:37.625 115 12811.75 57.35 54753.30 88888.00 2012-04-24 04:02:37.750 115 12811.88 57.30 54753.32 88888.00 2012-04-24 04:02:37.875 115 12811.95 57.25 54753.32 88888.00 2012-04-24 04:02:38.000 115 12811.98 57.17 54753.30 88888.00 2012-04-24 04:02:38.125 115 12812.00 57.15 54753.35 88888.00 2012-04-24 04:02:38.250 115 12812.02 57.02 54753.32 88888.00 2012-04-24 04:02:38.375 115 12812.12 56.98 54753.35 88888.00 2012-04-24 04:02:38.500 115 12812.17 56.90 54753.38 88888.00 2012-04-24 04:02:38.625 115 12812.25 56.88 54753.40 88888.00 2012-04-24 04:02:38.750 115 12812.35 56.85 54753.40 88888.00 2012-04-24 04:02:38.875 115 12812.42 56.77 54753.40 88888.00 2012-04-24 04:02:39.000 115 12812.50 56.73 54753.40 88888.00 2012-04-24 04:02:39.125 115 12812.58 56.73 54753.45 88888.00 2012-04-24 04:02:39.250 115 12812.65 56.65 54753.50 88888.00 2012-04-24 04:02:39.375 115 12812.75 56.58 54753.47 88888.00 2012-04-24 04:02:39.500 115 12812.83 56.50 54753.47 88888.00 2012-04-24 04:02:39.625 115 12812.92 56.45 54753.50 88888.00 2012-04-24 04:02:39.750 115 12812.92 56.42 54753.55 88888.00 2012-04-24 04:02:39.875 115 12812.95 56.35 54753.55 88888.00 2012-04-24 04:02:40.000 115 12813.05 56.25 54753.55 88888.00 2012-04-24 04:02:40.125 115 12813.12 56.23 54753.57 88888.00 2012-04-24 04:02:40.250 115 12813.17 56.12 54753.60 88888.00 2012-04-24 04:02:40.375 115 12813.25 56.08 54753.60 88888.00 2012-04-24 04:02:40.500 115 12813.33 56.05 54753.62 88888.00 2012-04-24 04:02:40.625 115 12813.38 55.98 54753.62 88888.00 2012-04-24 04:02:40.750 115 12813.42 55.90 54753.68 88888.00 2012-04-24 04:02:40.875 115 12813.50 55.88 54753.70 88888.00 2012-04-24 04:02:41.000 115 12813.65 55.83 54753.72 88888.00 2012-04-24 04:02:41.125 115 12813.75 55.77 54753.75 88888.00 2012-04-24 04:02:41.250 115 12813.80 55.70 54753.78 88888.00 2012-04-24 04:02:41.375 115 12813.90 55.70 54753.78 88888.00 2012-04-24 04:02:41.500 115 12813.95 55.65 54753.80 88888.00 2012-04-24 04:02:41.625 115 12814.05 55.58 54753.80 88888.00 2012-04-24 04:02:41.750 115 12814.08 55.50 54753.82 88888.00 2012-04-24 04:02:41.875 115 12814.08 55.45 54753.88 88888.00 2012-04-24 04:02:42.000 115 12814.20 55.38 54753.88 88888.00 2012-04-24 04:02:42.125 115 12814.33 55.35 54753.93 88888.00 2012-04-24 04:02:42.250 115 12814.40 55.30 54753.95 88888.00 2012-04-24 04:02:42.375 115 12814.48 55.27 54753.95 88888.00 2012-04-24 04:02:42.500 115 12814.52 55.20 54753.93 88888.00 2012-04-24 04:02:42.625 115 12814.52 55.17 54753.97 88888.00 2012-04-24 04:02:42.750 115 12814.62 55.15 54754.00 88888.00 2012-04-24 04:02:42.875 115 12814.80 55.10 54754.05 88888.00 2012-04-24 04:02:43.000 115 12814.85 55.05 54754.05 88888.00 2012-04-24 04:02:43.125 115 12814.85 55.00 54754.05 88888.00 2012-04-24 04:02:43.250 115 12814.92 54.95 54754.07 88888.00 2012-04-24 04:02:43.375 115 12815.02 54.92 54754.12 88888.00 2012-04-24 04:02:43.500 115 12815.08 54.90 54754.15 88888.00 2012-04-24 04:02:43.625 115 12815.10 54.83 54754.15 88888.00 2012-04-24 04:02:43.750 115 12815.20 54.75 54754.20 88888.00 2012-04-24 04:02:43.875 115 12815.25 54.73 54754.20 88888.00 2012-04-24 04:02:44.000 115 12815.33 54.67 54754.22 88888.00 2012-04-24 04:02:44.125 115 12815.45 54.65 54754.25 88888.00 2012-04-24 04:02:44.250 115 12815.50 54.58 54754.30 88888.00 2012-04-24 04:02:44.375 115 12815.58 54.52 54754.32 88888.00 2012-04-24 04:02:44.500 115 12815.58 54.50 54754.32 88888.00 2012-04-24 04:02:44.625 115 12815.62 54.48 54754.35 88888.00 2012-04-24 04:02:44.750 115 12815.75 54.45 54754.38 88888.00 2012-04-24 04:02:44.875 115 12815.80 54.42 54754.40 88888.00 2012-04-24 04:02:45.000 115 12815.88 54.33 54754.38 88888.00 2012-04-24 04:02:45.125 115 12815.95 54.30 54754.43 88888.00 2012-04-24 04:02:45.250 115 12816.00 54.25 54754.45 88888.00 2012-04-24 04:02:45.375 115 12816.02 54.20 54754.47 88888.00 2012-04-24 04:02:45.500 115 12816.08 54.20 54754.55 88888.00 2012-04-24 04:02:45.625 115 12816.25 54.20 54754.55 88888.00 2012-04-24 04:02:45.750 115 12816.38 54.12 54754.53 88888.00 2012-04-24 04:02:45.875 115 12816.40 54.12 54754.57 88888.00 2012-04-24 04:02:46.000 115 12816.38 54.08 54754.62 88888.00 2012-04-24 04:02:46.125 115 12816.42 54.02 54754.65 88888.00 2012-04-24 04:02:46.250 115 12816.48 53.92 54754.68 88888.00 2012-04-24 04:02:46.375 115 12816.62 53.95 54754.70 88888.00 2012-04-24 04:02:46.500 115 12816.73 53.95 54754.75 88888.00 2012-04-24 04:02:46.625 115 12816.80 53.90 54754.80 88888.00 2012-04-24 04:02:46.750 115 12816.83 53.85 54754.80 88888.00 2012-04-24 04:02:46.875 115 12816.90 53.83 54754.82 88888.00 2012-04-24 04:02:47.000 115 12817.08 53.83 54754.88 88888.00 2012-04-24 04:02:47.125 115 12817.15 53.83 54754.90 88888.00 2012-04-24 04:02:47.250 115 12817.15 53.70 54754.90 88888.00 2012-04-24 04:02:47.375 115 12817.20 53.65 54754.93 88888.00 2012-04-24 04:02:47.500 115 12817.20 53.65 54754.95 88888.00 2012-04-24 04:02:47.625 115 12817.27 53.62 54755.00 88888.00 2012-04-24 04:02:47.750 115 12817.35 53.60 54755.03 88888.00 2012-04-24 04:02:47.875 115 12817.50 53.55 54755.07 88888.00 2012-04-24 04:02:48.000 115 12817.58 53.52 54755.07 88888.00 2012-04-24 04:02:48.125 115 12817.60 53.50 54755.15 88888.00 2012-04-24 04:02:48.250 115 12817.65 53.45 54755.18 88888.00 2012-04-24 04:02:48.375 115 12817.70 53.45 54755.22 88888.00 2012-04-24 04:02:48.500 115 12817.80 53.45 54755.25 88888.00 2012-04-24 04:02:48.625 115 12817.85 53.38 54755.25 88888.00 2012-04-24 04:02:48.750 115 12817.88 53.38 54755.30 88888.00 2012-04-24 04:02:48.875 115 12817.95 53.35 54755.32 88888.00 2012-04-24 04:02:49.000 115 12818.00 53.30 54755.32 88888.00 2012-04-24 04:02:49.125 115 12818.08 53.25 54755.38 88888.00 2012-04-24 04:02:49.250 115 12818.17 53.20 54755.45 88888.00 2012-04-24 04:02:49.375 115 12818.33 53.17 54755.45 88888.00 2012-04-24 04:02:49.500 115 12818.38 53.10 54755.47 88888.00 2012-04-24 04:02:49.625 115 12818.40 53.10 54755.50 88888.00 2012-04-24 04:02:49.750 115 12818.42 53.10 54755.55 88888.00 2012-04-24 04:02:49.875 115 12818.45 53.10 54755.57 88888.00 2012-04-24 04:02:50.000 115 12818.48 53.08 54755.60 88888.00 2012-04-24 04:02:50.125 115 12818.52 53.02 54755.65 88888.00 2012-04-24 04:02:50.250 115 12818.48 52.95 54755.70 88888.00 2012-04-24 04:02:50.375 115 12818.52 52.95 54755.75 88888.00 2012-04-24 04:02:50.500 115 12818.65 52.95 54755.75 88888.00 2012-04-24 04:02:50.625 115 12818.73 52.90 54755.78 88888.00 2012-04-24 04:02:50.750 115 12818.73 52.85 54755.82 88888.00 2012-04-24 04:02:50.875 115 12818.73 52.85 54755.85 88888.00 2012-04-24 04:02:51.000 115 12818.80 52.80 54755.85 88888.00 2012-04-24 04:02:51.125 115 12818.92 52.75 54755.88 88888.00 2012-04-24 04:02:51.250 115 12818.98 52.73 54755.93 88888.00 2012-04-24 04:02:51.375 115 12819.05 52.73 54755.93 88888.00 2012-04-24 04:02:51.500 115 12819.10 52.70 54755.97 88888.00 2012-04-24 04:02:51.625 115 12819.12 52.67 54756.00 88888.00 2012-04-24 04:02:51.750 115 12819.17 52.67 54756.05 88888.00 2012-04-24 04:02:51.875 115 12819.27 52.67 54756.07 88888.00 2012-04-24 04:02:52.000 115 12819.35 52.62 54756.12 88888.00 2012-04-24 04:02:52.125 115 12819.35 52.55 54756.15 88888.00 2012-04-24 04:02:52.250 115 12819.33 52.52 54756.18 88888.00 2012-04-24 04:02:52.375 115 12819.40 52.55 54756.22 88888.00 2012-04-24 04:02:52.500 115 12819.48 52.58 54756.28 88888.00 2012-04-24 04:02:52.625 115 12819.55 52.55 54756.32 88888.00 2012-04-24 04:02:52.750 115 12819.62 52.50 54756.35 88888.00 2012-04-24 04:02:52.875 115 12819.65 52.45 54756.38 88888.00 2012-04-24 04:02:53.000 115 12819.67 52.45 54756.40 88888.00 2012-04-24 04:02:53.125 115 12819.73 52.42 54756.47 88888.00 2012-04-24 04:02:53.250 115 12819.83 52.40 54756.53 88888.00 2012-04-24 04:02:53.375 115 12819.85 52.38 54756.53 88888.00 2012-04-24 04:02:53.500 115 12819.85 52.33 54756.50 88888.00 2012-04-24 04:02:53.625 115 12819.92 52.27 54756.55 88888.00 2012-04-24 04:02:53.750 115 12819.95 52.27 54756.60 88888.00 2012-04-24 04:02:53.875 115 12820.00 52.30 54756.65 88888.00 2012-04-24 04:02:54.000 115 12820.08 52.25 54756.70 88888.00 2012-04-24 04:02:54.125 115 12820.12 52.25 54756.72 88888.00 2012-04-24 04:02:54.250 115 12820.15 52.23 54756.78 88888.00 2012-04-24 04:02:54.375 115 12820.23 52.23 54756.80 88888.00 2012-04-24 04:02:54.500 115 12820.25 52.25 54756.85 88888.00 2012-04-24 04:02:54.625 115 12820.23 52.23 54756.88 88888.00 2012-04-24 04:02:54.750 115 12820.23 52.17 54756.90 88888.00 2012-04-24 04:02:54.875 115 12820.33 52.17 54756.95 88888.00 2012-04-24 04:02:55.000 115 12820.42 52.17 54757.00 88888.00 2012-04-24 04:02:55.125 115 12820.50 52.15 54757.05 88888.00 2012-04-24 04:02:55.250 115 12820.48 52.10 54757.07 88888.00 2012-04-24 04:02:55.375 115 12820.52 52.12 54757.12 88888.00 2012-04-24 04:02:55.500 115 12820.65 52.12 54757.18 88888.00 2012-04-24 04:02:55.625 115 12820.75 52.10 54757.20 88888.00 2012-04-24 04:02:55.750 115 12820.75 52.08 54757.22 88888.00 2012-04-24 04:02:55.875 115 12820.83 52.10 54757.28 88888.00 2012-04-24 04:02:56.000 115 12820.88 52.08 54757.32 88888.00 2012-04-24 04:02:56.125 115 12820.83 52.08 54757.38 88888.00 2012-04-24 04:02:56.250 115 12820.80 52.02 54757.43 88888.00 2012-04-24 04:02:56.375 115 12820.88 52.05 54757.45 88888.00 2012-04-24 04:02:56.500 115 12820.92 52.02 54757.47 88888.00 2012-04-24 04:02:56.625 115 12820.98 52.00 54757.53 88888.00 2012-04-24 04:02:56.750 115 12821.02 52.00 54757.55 88888.00 2012-04-24 04:02:56.875 115 12820.98 52.00 54757.55 88888.00 2012-04-24 04:02:57.000 115 12820.95 51.98 54757.57 88888.00 2012-04-24 04:02:57.125 115 12821.05 51.98 54757.65 88888.00 2012-04-24 04:02:57.250 115 12821.12 51.92 54757.68 88888.00 2012-04-24 04:02:57.375 115 12821.17 51.92 54757.70 88888.00 2012-04-24 04:02:57.500 115 12821.17 51.95 54757.78 88888.00 2012-04-24 04:02:57.625 115 12821.20 51.95 54757.82 88888.00 2012-04-24 04:02:57.750 115 12821.20 51.90 54757.88 88888.00 2012-04-24 04:02:57.875 115 12821.20 51.88 54757.88 88888.00 2012-04-24 04:02:58.000 115 12821.25 51.85 54757.90 88888.00 2012-04-24 04:02:58.125 115 12821.30 51.88 54757.97 88888.00 2012-04-24 04:02:58.250 115 12821.30 51.83 54758.05 88888.00 2012-04-24 04:02:58.375 115 12821.40 51.83 54758.12 88888.00 2012-04-24 04:02:58.500 115 12821.40 51.80 54758.12 88888.00 2012-04-24 04:02:58.625 115 12821.38 51.77 54758.15 88888.00 2012-04-24 04:02:58.750 115 12821.40 51.80 54758.20 88888.00 2012-04-24 04:02:58.875 115 12821.40 51.77 54758.22 88888.00 2012-04-24 04:02:59.000 115 12821.40 51.80 54758.28 88888.00 2012-04-24 04:02:59.125 115 12821.42 51.80 54758.38 88888.00 2012-04-24 04:02:59.250 115 12821.45 51.77 54758.45 88888.00 2012-04-24 04:02:59.375 115 12821.50 51.77 54758.43 88888.00 2012-04-24 04:02:59.500 115 12821.58 51.73 54758.47 88888.00 2012-04-24 04:02:59.625 115 12821.65 51.73 54758.50 88888.00 2012-04-24 04:02:59.750 115 12821.70 51.67 54758.55 88888.00 2012-04-24 04:02:59.875 115 12821.67 51.70 54758.57 88888.00 2012-04-24 04:03:00.000 115 12821.67 51.70 54758.62 88888.00 2012-04-24 04:03:00.125 115 12821.67 51.70 54758.68 88888.00 2012-04-24 04:03:00.250 115 12821.73 51.62 54758.72 88888.00 2012-04-24 04:03:00.375 115 12821.73 51.62 54758.72 88888.00 2012-04-24 04:03:00.500 115 12821.77 51.62 54758.78 88888.00 2012-04-24 04:03:00.625 115 12821.85 51.65 54758.85 88888.00 2012-04-24 04:03:00.750 115 12821.85 51.62 54758.90 88888.00 2012-04-24 04:03:00.875 115 12821.88 51.60 54758.93 88888.00 2012-04-24 04:03:01.000 115 12821.92 51.60 54758.97 88888.00 2012-04-24 04:03:01.125 115 12821.98 51.60 54759.00 88888.00 2012-04-24 04:03:01.250 115 12821.95 51.55 54759.05 88888.00 2012-04-24 04:03:01.375 115 12822.02 51.55 54759.10 88888.00 2012-04-24 04:03:01.500 115 12822.08 51.52 54759.15 88888.00 2012-04-24 04:03:01.625 115 12822.05 51.50 54759.20 88888.00 2012-04-24 04:03:01.750 115 12822.12 51.50 54759.22 88888.00 2012-04-24 04:03:01.875 115 12822.15 51.48 54759.25 88888.00 2012-04-24 04:03:02.000 115 12822.17 51.45 54759.28 88888.00 2012-04-24 04:03:02.125 115 12822.17 51.48 54759.35 88888.00 2012-04-24 04:03:02.250 115 12822.15 51.48 54759.40 88888.00 2012-04-24 04:03:02.375 115 12822.23 51.48 54759.40 88888.00 2012-04-24 04:03:02.500 115 12822.25 51.45 54759.43 88888.00 2012-04-24 04:03:02.625 115 12822.25 51.48 54759.47 88888.00 2012-04-24 04:03:02.750 115 12822.27 51.48 54759.53 88888.00 2012-04-24 04:03:02.875 115 12822.30 51.48 54759.57 88888.00 2012-04-24 04:03:03.000 115 12822.33 51.45 54759.62 88888.00 2012-04-24 04:03:03.125 115 12822.38 51.45 54759.70 88888.00 2012-04-24 04:03:03.250 115 12822.35 51.42 54759.75 88888.00 2012-04-24 04:03:03.375 115 12822.35 51.45 54759.78 88888.00 2012-04-24 04:03:03.500 115 12822.35 51.45 54759.78 88888.00 2012-04-24 04:03:03.625 115 12822.42 51.42 54759.85 88888.00 2012-04-24 04:03:03.750 115 12822.48 51.42 54759.88 88888.00 2012-04-24 04:03:03.875 115 12822.50 51.42 54759.93 88888.00 2012-04-24 04:03:04.000 115 12822.42 51.40 54759.97 88888.00 2012-04-24 04:03:04.125 115 12822.42 51.40 54760.00 88888.00 2012-04-24 04:03:04.250 115 12822.48 51.40 54760.05 88888.00 2012-04-24 04:03:04.375 115 12822.55 51.40 54760.07 88888.00 2012-04-24 04:03:04.500 115 12822.58 51.42 54760.10 88888.00 2012-04-24 04:03:04.625 115 12822.58 51.42 54760.15 88888.00 2012-04-24 04:03:04.750 115 12822.62 51.40 54760.20 88888.00 2012-04-24 04:03:04.875 115 12822.67 51.40 54760.22 88888.00 2012-04-24 04:03:05.000 115 12822.75 51.35 54760.25 88888.00 2012-04-24 04:03:05.125 115 12822.75 51.38 54760.32 88888.00 2012-04-24 04:03:05.250 115 12822.75 51.35 54760.40 88888.00 2012-04-24 04:03:05.375 115 12822.83 51.38 54760.43 88888.00 2012-04-24 04:03:05.500 115 12822.90 51.38 54760.45 88888.00 2012-04-24 04:03:05.625 115 12822.88 51.38 54760.53 88888.00 2012-04-24 04:03:05.750 115 12822.88 51.40 54760.57 88888.00 2012-04-24 04:03:05.875 115 12822.88 51.40 54760.62 88888.00 2012-04-24 04:03:06.000 115 12822.92 51.38 54760.62 88888.00 2012-04-24 04:03:06.125 115 12823.00 51.38 54760.68 88888.00 2012-04-24 04:03:06.250 115 12822.95 51.35 54760.72 88888.00 2012-04-24 04:03:06.375 115 12823.00 51.38 54760.72 88888.00 2012-04-24 04:03:06.500 115 12822.95 51.40 54760.78 88888.00 2012-04-24 04:03:06.625 115 12822.95 51.40 54760.82 88888.00 2012-04-24 04:03:06.750 115 12823.00 51.42 54760.90 88888.00 2012-04-24 04:03:06.875 115 12823.05 51.42 54760.93 88888.00 2012-04-24 04:03:07.000 115 12823.12 51.42 54760.95 88888.00 2012-04-24 04:03:07.125 115 12823.12 51.48 54761.00 88888.00 2012-04-24 04:03:07.250 115 12823.08 51.48 54761.05 88888.00 2012-04-24 04:03:07.375 115 12823.12 51.45 54761.10 88888.00 2012-04-24 04:03:07.500 115 12823.15 51.50 54761.12 88888.00 2012-04-24 04:03:07.625 115 12823.17 51.50 54761.18 88888.00 2012-04-24 04:03:07.750 115 12823.17 51.52 54761.22 88888.00 2012-04-24 04:03:07.875 115 12823.20 51.55 54761.28 88888.00 2012-04-24 04:03:08.000 115 12823.20 51.55 54761.30 88888.00 2012-04-24 04:03:08.125 115 12823.17 51.52 54761.38 88888.00 2012-04-24 04:03:08.250 115 12823.17 51.52 54761.40 88888.00 2012-04-24 04:03:08.375 115 12823.25 51.55 54761.45 88888.00 2012-04-24 04:03:08.500 115 12823.30 51.58 54761.47 88888.00 2012-04-24 04:03:08.625 115 12823.27 51.58 54761.55 88888.00 2012-04-24 04:03:08.750 115 12823.27 51.58 54761.57 88888.00 2012-04-24 04:03:08.875 115 12823.35 51.58 54761.62 88888.00 2012-04-24 04:03:09.000 115 12823.35 51.60 54761.65 88888.00 2012-04-24 04:03:09.125 115 12823.33 51.65 54761.70 88888.00 2012-04-24 04:03:09.250 115 12823.35 51.62 54761.75 88888.00 2012-04-24 04:03:09.375 115 12823.33 51.62 54761.78 88888.00 2012-04-24 04:03:09.500 115 12823.35 51.62 54761.82 88888.00 2012-04-24 04:03:09.625 115 12823.35 51.67 54761.85 88888.00 2012-04-24 04:03:09.750 115 12823.38 51.67 54761.90 88888.00 2012-04-24 04:03:09.875 115 12823.40 51.73 54761.95 88888.00 2012-04-24 04:03:10.000 115 12823.50 51.67 54761.95 88888.00 2012-04-24 04:03:10.125 115 12823.55 51.67 54762.00 88888.00 2012-04-24 04:03:10.250 115 12823.50 51.67 54762.10 88888.00 2012-04-24 04:03:10.375 115 12823.50 51.70 54762.12 88888.00 2012-04-24 04:03:10.500 115 12823.52 51.75 54762.18 88888.00 2012-04-24 04:03:10.625 115 12823.48 51.75 54762.20 88888.00 2012-04-24 04:03:10.750 115 12823.55 51.77 54762.22 88888.00 2012-04-24 04:03:10.875 115 12823.60 51.80 54762.28 88888.00 2012-04-24 04:03:11.000 115 12823.67 51.77 54762.30 88888.00 2012-04-24 04:03:11.125 115 12823.67 51.80 54762.35 88888.00 2012-04-24 04:03:11.250 115 12823.62 51.83 54762.40 88888.00 2012-04-24 04:03:11.375 115 12823.65 51.83 54762.45 88888.00 2012-04-24 04:03:11.500 115 12823.65 51.83 54762.50 88888.00 2012-04-24 04:03:11.625 115 12823.73 51.85 54762.50 88888.00 2012-04-24 04:03:11.750 115 12823.75 51.90 54762.53 88888.00 2012-04-24 04:03:11.875 115 12823.75 51.92 54762.57 88888.00 2012-04-24 04:03:12.000 115 12823.75 51.92 54762.60 88888.00 2012-04-24 04:03:12.125 115 12823.75 51.98 54762.65 88888.00 2012-04-24 04:03:12.250 115 12823.77 52.00 54762.70 88888.00 2012-04-24 04:03:12.375 115 12823.85 51.98 54762.70 88888.00 2012-04-24 04:03:12.500 115 12823.85 52.02 54762.75 88888.00 2012-04-24 04:03:12.625 115 12823.88 52.05 54762.82 88888.00 2012-04-24 04:03:12.750 115 12823.90 52.02 54762.85 88888.00 2012-04-24 04:03:12.875 115 12823.98 52.05 54762.93 88888.00 2012-04-24 04:03:13.000 115 12823.98 52.08 54762.95 88888.00 2012-04-24 04:03:13.125 115 12823.98 52.12 54763.00 88888.00 2012-04-24 04:03:13.250 115 12823.95 52.17 54763.07 88888.00 2012-04-24 04:03:13.375 115 12823.92 52.20 54763.12 88888.00 2012-04-24 04:03:13.500 115 12823.95 52.25 54763.18 88888.00 2012-04-24 04:03:13.625 115 12823.92 52.25 54763.20 88888.00 2012-04-24 04:03:13.750 115 12823.92 52.25 54763.22 88888.00 2012-04-24 04:03:13.875 115 12823.92 52.27 54763.22 88888.00 2012-04-24 04:03:14.000 115 12824.00 52.30 54763.28 88888.00 2012-04-24 04:03:14.125 115 12824.05 52.35 54763.32 88888.00 2012-04-24 04:03:14.250 115 12824.00 52.30 54763.40 88888.00 2012-04-24 04:03:14.375 115 12824.00 52.30 54763.40 88888.00 2012-04-24 04:03:14.500 115 12824.05 52.33 54763.45 88888.00 2012-04-24 04:03:14.625 115 12824.12 52.38 54763.50 88888.00 2012-04-24 04:03:14.750 115 12824.15 52.42 54763.60 88888.00 2012-04-24 04:03:14.875 115 12824.17 52.45 54763.62 88888.00 2012-04-24 04:03:15.000 115 12824.20 52.42 54763.62 88888.00 2012-04-24 04:03:15.125 115 12824.23 52.42 54763.68 88888.00 2012-04-24 04:03:15.250 115 12824.17 52.45 54763.72 88888.00 2012-04-24 04:03:15.375 115 12824.25 52.50 54763.78 88888.00 2012-04-24 04:03:15.500 115 12824.25 52.52 54763.82 88888.00 2012-04-24 04:03:15.625 115 12824.25 52.52 54763.88 88888.00 2012-04-24 04:03:15.750 115 12824.30 52.55 54763.90 88888.00 2012-04-24 04:03:15.875 115 12824.35 52.58 54763.93 88888.00 2012-04-24 04:03:16.000 115 12824.30 52.58 54763.95 88888.00 2012-04-24 04:03:16.125 115 12824.25 52.60 54764.00 88888.00 2012-04-24 04:03:16.250 115 12824.20 52.65 54764.05 88888.00 2012-04-24 04:03:16.375 115 12824.27 52.65 54764.05 88888.00 2012-04-24 04:03:16.500 115 12824.38 52.70 54764.07 88888.00 2012-04-24 04:03:16.625 115 12824.42 52.73 54764.10 88888.00 2012-04-24 04:03:16.750 115 12824.42 52.75 54764.15 88888.00 2012-04-24 04:03:16.875 115 12824.48 52.77 54764.22 88888.00 2012-04-24 04:03:17.000 115 12824.50 52.77 54764.28 88888.00 2012-04-24 04:03:17.125 115 12824.58 52.77 54764.35 88888.00 2012-04-24 04:03:17.250 115 12824.52 52.75 54764.40 88888.00 2012-04-24 04:03:17.375 115 12824.58 52.80 54764.43 88888.00 2012-04-24 04:03:17.500 115 12824.62 52.80 54764.47 88888.00 2012-04-24 04:03:17.625 115 12824.65 52.83 54764.50 88888.00 2012-04-24 04:03:17.750 115 12824.62 52.85 54764.55 88888.00 2012-04-24 04:03:17.875 115 12824.65 52.88 54764.60 88888.00 2012-04-24 04:03:18.000 115 12824.73 52.90 54764.62 88888.00 2012-04-24 04:03:18.125 115 12824.75 52.90 54764.70 88888.00 2012-04-24 04:03:18.250 115 12824.77 52.92 54764.75 88888.00 2012-04-24 04:03:18.375 115 12824.80 52.92 54764.80 88888.00 2012-04-24 04:03:18.500 115 12824.83 52.95 54764.82 88888.00 2012-04-24 04:03:18.625 115 12824.85 52.98 54764.85 88888.00 2012-04-24 04:03:18.750 115 12824.83 52.98 54764.90 88888.00 2012-04-24 04:03:18.875 115 12824.83 53.00 54764.93 88888.00 2012-04-24 04:03:19.000 115 12824.80 53.00 54764.97 88888.00 2012-04-24 04:03:19.125 115 12824.85 53.05 54765.05 88888.00 2012-04-24 04:03:19.250 115 12824.95 53.02 54765.12 88888.00 2012-04-24 04:03:19.375 115 12825.02 53.05 54765.12 88888.00 2012-04-24 04:03:19.500 115 12825.02 53.08 54765.18 88888.00 2012-04-24 04:03:19.625 115 12825.02 53.10 54765.22 88888.00 2012-04-24 04:03:19.750 115 12825.02 53.10 54765.30 88888.00 2012-04-24 04:03:19.875 115 12825.05 53.10 54765.35 88888.00 2012-04-24 04:03:20.000 115 12825.12 53.10 54765.32 88888.00 2012-04-24 04:03:20.125 115 12825.17 53.12 54765.40 88888.00 2012-04-24 04:03:20.250 115 12825.08 53.08 54765.45 88888.00 2012-04-24 04:03:20.375 115 12825.10 53.10 54765.47 88888.00 2012-04-24 04:03:20.500 115 12825.12 53.17 54765.55 88888.00 2012-04-24 04:03:20.625 115 12825.15 53.17 54765.57 88888.00 2012-04-24 04:03:20.750 115 12825.17 53.15 54765.60 88888.00 2012-04-24 04:03:20.875 115 12825.25 53.17 54765.65 88888.00 2012-04-24 04:03:21.000 115 12825.27 53.17 54765.68 88888.00 2012-04-24 04:03:21.125 115 12825.27 53.20 54765.70 88888.00 2012-04-24 04:03:21.250 115 12825.25 53.27 54765.80 88888.00 2012-04-24 04:03:21.375 115 12825.25 53.30 54765.85 88888.00 2012-04-24 04:03:21.500 115 12825.30 53.33 54765.90 88888.00 2012-04-24 04:03:21.625 115 12825.33 53.33 54765.93 88888.00 2012-04-24 04:03:21.750 115 12825.38 53.35 54765.97 88888.00 2012-04-24 04:03:21.875 115 12825.35 53.38 54766.00 88888.00 2012-04-24 04:03:22.000 115 12825.38 53.38 54766.03 88888.00 2012-04-24 04:03:22.125 115 12825.42 53.35 54766.10 88888.00 2012-04-24 04:03:22.250 115 12825.40 53.38 54766.20 88888.00 2012-04-24 04:03:22.375 115 12825.40 53.40 54766.20 88888.00 2012-04-24 04:03:22.500 115 12825.45 53.42 54766.25 88888.00 2012-04-24 04:03:22.625 115 12825.48 53.42 54766.32 88888.00 2012-04-24 04:03:22.750 115 12825.55 53.48 54766.40 88888.00 2012-04-24 04:03:22.875 115 12825.58 53.52 54766.45 88888.00 2012-04-24 04:03:23.000 115 12825.60 53.52 54766.47 88888.00 2012-04-24 04:03:23.125 115 12825.60 53.52 54766.50 88888.00 2012-04-24 04:03:23.250 115 12825.62 53.52 54766.53 88888.00 2012-04-24 04:03:23.375 115 12825.65 53.55 54766.57 88888.00 2012-04-24 04:03:23.500 115 12825.62 53.58 54766.65 88888.00 2012-04-24 04:03:23.625 115 12825.60 53.58 54766.70 88888.00 2012-04-24 04:03:23.750 115 12825.65 53.60 54766.72 88888.00 2012-04-24 04:03:23.875 115 12825.67 53.60 54766.78 88888.00 2012-04-24 04:03:24.000 115 12825.67 53.60 54766.85 88888.00 2012-04-24 04:03:24.125 115 12825.75 53.65 54766.90 88888.00 2012-04-24 04:03:24.250 115 12825.83 53.67 54766.95 88888.00 2012-04-24 04:03:24.375 115 12825.90 53.73 54767.00 88888.00 2012-04-24 04:03:24.500 115 12825.92 53.73 54767.05 88888.00 2012-04-24 04:03:24.625 115 12825.92 53.70 54767.07 88888.00 2012-04-24 04:03:24.750 115 12826.00 53.73 54767.12 88888.00 2012-04-24 04:03:24.875 115 12826.02 53.75 54767.15 88888.00 2012-04-24 04:03:25.000 115 12825.98 53.73 54767.18 88888.00 2012-04-24 04:03:25.125 115 12825.92 53.70 54767.25 88888.00 2012-04-24 04:03:25.250 115 12825.85 53.65 54767.25 88888.00 2012-04-24 04:03:25.375 115 12825.88 53.67 54767.30 88888.00 2012-04-24 04:03:25.500 115 12825.98 53.73 54767.38 88888.00 2012-04-24 04:03:25.625 115 12826.08 53.80 54767.47 88888.00 2012-04-24 04:03:25.750 115 12826.08 53.80 54767.47 88888.00 2012-04-24 04:03:25.875 115 12826.08 53.80 54767.50 88888.00 2012-04-24 04:03:26.000 115 12826.12 53.80 54767.53 88888.00 2012-04-24 04:03:26.125 115 12826.15 53.83 54767.60 88888.00 2012-04-24 04:03:26.250 115 12826.10 53.83 54767.68 88888.00 2012-04-24 04:03:26.375 115 12826.15 53.83 54767.68 88888.00 2012-04-24 04:03:26.500 115 12826.17 53.88 54767.75 88888.00 2012-04-24 04:03:26.625 115 12826.25 53.90 54767.82 88888.00 2012-04-24 04:03:26.750 115 12826.27 53.92 54767.88 88888.00 2012-04-24 04:03:26.875 115 12826.25 53.92 54767.93 88888.00 2012-04-24 04:03:27.000 115 12826.20 53.90 54767.97 88888.00 2012-04-24 04:03:27.125 115 12826.15 53.92 54768.05 88888.00 2012-04-24 04:03:27.250 115 12826.23 53.92 54768.07 88888.00 2012-04-24 04:03:27.375 115 12826.40 53.98 54768.12 88888.00 2012-04-24 04:03:27.500 115 12826.42 54.00 54768.18 88888.00 2012-04-24 04:03:27.625 115 12826.38 53.98 54768.22 88888.00 2012-04-24 04:03:27.750 115 12826.38 54.00 54768.28 88888.00 2012-04-24 04:03:27.875 115 12826.38 53.98 54768.32 88888.00 2012-04-24 04:03:28.000 115 12826.35 54.02 54768.35 88888.00 2012-04-24 04:03:28.125 115 12826.35 54.05 54768.45 88888.00 2012-04-24 04:03:28.250 115 12826.38 54.05 54768.53 88888.00 2012-04-24 04:03:28.375 115 12826.45 54.02 54768.55 88888.00 2012-04-24 04:03:28.500 115 12826.42 54.05 54768.57 88888.00 2012-04-24 04:03:28.625 115 12826.48 54.08 54768.65 88888.00 2012-04-24 04:03:28.750 115 12826.50 54.05 54768.70 88888.00 2012-04-24 04:03:28.875 115 12826.55 54.05 54768.75 88888.00 2012-04-24 04:03:29.000 115 12826.55 54.10 54768.80 88888.00 2012-04-24 04:03:29.125 115 12826.60 54.10 54768.85 88888.00 2012-04-24 04:03:29.250 115 12826.65 54.10 54768.90 88888.00 2012-04-24 04:03:29.375 115 12826.67 54.15 54768.90 88888.00 2012-04-24 04:03:29.500 115 12826.62 54.15 54768.95 88888.00 2012-04-24 04:03:29.625 115 12826.67 54.15 54769.00 88888.00 2012-04-24 04:03:29.750 115 12826.80 54.20 54769.07 88888.00 2012-04-24 04:03:29.875 115 12826.83 54.25 54769.15 88888.00 2012-04-24 04:03:30.000 115 12826.77 54.23 54769.18 88888.00 2012-04-24 04:03:30.125 115 12826.75 54.23 54769.25 88888.00 2012-04-24 04:03:30.250 115 12826.77 54.23 54769.30 88888.00 2012-04-24 04:03:30.375 115 12826.83 54.23 54769.32 88888.00 2012-04-24 04:03:30.500 115 12826.88 54.25 54769.38 88888.00 2012-04-24 04:03:30.625 115 12826.92 54.27 54769.45 88888.00 2012-04-24 04:03:30.750 115 12826.95 54.27 54769.50 88888.00 2012-04-24 04:03:30.875 115 12826.95 54.27 54769.53 88888.00 2012-04-24 04:03:31.000 115 12827.02 54.27 54769.57 88888.00 2012-04-24 04:03:31.125 115 12827.02 54.33 54769.60 88888.00 2012-04-24 04:03:31.250 115 12826.98 54.30 54769.70 88888.00 2012-04-24 04:03:31.375 115 12827.02 54.30 54769.72 88888.00 2012-04-24 04:03:31.500 115 12827.00 54.33 54769.80 88888.00 2012-04-24 04:03:31.625 115 12827.02 54.33 54769.85 88888.00 2012-04-24 04:03:31.750 115 12827.10 54.35 54769.90 88888.00 2012-04-24 04:03:31.875 115 12827.15 54.35 54769.95 88888.00 2012-04-24 04:03:32.000 115 12827.20 54.35 54770.00 88888.00 2012-04-24 04:03:32.125 115 12827.17 54.40 54770.10 88888.00 2012-04-24 04:03:32.250 115 12827.12 54.38 54770.15 88888.00 2012-04-24 04:03:32.375 115 12827.15 54.40 54770.18 88888.00 2012-04-24 04:03:32.500 115 12827.15 54.40 54770.22 88888.00 2012-04-24 04:03:32.625 115 12827.25 54.42 54770.28 88888.00 2012-04-24 04:03:32.750 115 12827.27 54.42 54770.30 88888.00 2012-04-24 04:03:32.875 115 12827.25 54.40 54770.38 88888.00 2012-04-24 04:03:33.000 115 12827.27 54.40 54770.43 88888.00 2012-04-24 04:03:33.125 115 12827.30 54.40 54770.47 88888.00 2012-04-24 04:03:33.250 115 12827.38 54.42 54770.53 88888.00 2012-04-24 04:03:33.375 115 12827.35 54.45 54770.57 88888.00 2012-04-24 04:03:33.500 115 12827.27 54.48 54770.62 88888.00 2012-04-24 04:03:33.625 115 12827.27 54.45 54770.70 88888.00 2012-04-24 04:03:33.750 115 12827.27 54.45 54770.72 88888.00 2012-04-24 04:03:33.875 115 12827.25 54.48 54770.80 88888.00 2012-04-24 04:03:34.000 115 12827.33 54.48 54770.88 88888.00 2012-04-24 04:03:34.125 115 12827.48 54.48 54770.93 88888.00 2012-04-24 04:03:34.250 115 12827.48 54.52 54770.97 88888.00 2012-04-24 04:03:34.375 115 12827.48 54.55 54771.03 88888.00 2012-04-24 04:03:34.500 115 12827.50 54.55 54771.07 88888.00 2012-04-24 04:03:34.625 115 12827.48 54.52 54771.10 88888.00 2012-04-24 04:03:34.750 115 12827.50 54.55 54771.18 88888.00 2012-04-24 04:03:34.875 115 12827.55 54.55 54771.22 88888.00 2012-04-24 04:03:35.000 115 12827.50 54.55 54771.28 88888.00 2012-04-24 04:03:35.125 115 12827.50 54.60 54771.35 88888.00 2012-04-24 04:03:35.250 115 12827.48 54.55 54771.40 88888.00 2012-04-24 04:03:35.375 115 12827.52 54.60 54771.43 88888.00 2012-04-24 04:03:35.500 115 12827.58 54.60 54771.47 88888.00 2012-04-24 04:03:35.625 115 12827.62 54.58 54771.53 88888.00 2012-04-24 04:03:35.750 115 12827.58 54.65 54771.60 88888.00 2012-04-24 04:03:35.875 115 12827.55 54.65 54771.65 88888.00 2012-04-24 04:03:36.000 115 12827.52 54.62 54771.70 88888.00 2012-04-24 04:03:36.125 115 12827.50 54.62 54771.75 88888.00 2012-04-24 04:03:36.250 115 12827.45 54.62 54771.82 88888.00 2012-04-24 04:03:36.375 115 12827.48 54.62 54771.85 88888.00 2012-04-24 04:03:36.500 115 12827.58 54.65 54771.93 88888.00 2012-04-24 04:03:36.625 115 12827.60 54.67 54771.97 88888.00 2012-04-24 04:03:36.750 115 12827.62 54.67 54772.00 88888.00 2012-04-24 04:03:36.875 115 12827.58 54.67 54772.05 88888.00 2012-04-24 04:03:37.000 115 12827.60 54.67 54772.12 88888.00 2012-04-24 04:03:37.125 115 12827.60 54.70 54772.20 88888.00 2012-04-24 04:03:37.250 115 12827.55 54.70 54772.28 88888.00 2012-04-24 04:03:37.375 115 12827.58 54.70 54772.32 88888.00 2012-04-24 04:03:37.500 115 12827.60 54.70 54772.38 88888.00 2012-04-24 04:03:37.625 115 12827.58 54.73 54772.45 88888.00 2012-04-24 04:03:37.750 115 12827.55 54.73 54772.47 88888.00 2012-04-24 04:03:37.875 115 12827.55 54.75 54772.53 88888.00 2012-04-24 04:03:38.000 115 12827.60 54.75 54772.60 88888.00 2012-04-24 04:03:38.125 115 12827.55 54.75 54772.70 88888.00 2012-04-24 04:03:38.250 115 12827.55 54.77 54772.75 88888.00 2012-04-24 04:03:38.375 115 12827.60 54.77 54772.78 88888.00 2012-04-24 04:03:38.500 115 12827.60 54.77 54772.82 88888.00 2012-04-24 04:03:38.625 115 12827.60 54.80 54772.90 88888.00 2012-04-24 04:03:38.750 115 12827.58 54.83 54772.97 88888.00 2012-04-24 04:03:38.875 115 12827.60 54.83 54773.00 88888.00 2012-04-24 04:03:39.000 115 12827.62 54.85 54773.03 88888.00 2012-04-24 04:03:39.125 115 12827.62 54.83 54773.10 88888.00 2012-04-24 04:03:39.250 115 12827.58 54.83 54773.18 88888.00 2012-04-24 04:03:39.375 115 12827.65 54.85 54773.22 88888.00 2012-04-24 04:03:39.500 115 12827.65 54.85 54773.30 88888.00 2012-04-24 04:03:39.625 115 12827.60 54.88 54773.38 88888.00 2012-04-24 04:03:39.750 115 12827.55 54.92 54773.43 88888.00 2012-04-24 04:03:39.875 115 12827.60 54.90 54773.47 88888.00 2012-04-24 04:03:40.000 115 12827.73 54.92 54773.50 88888.00 2012-04-24 04:03:40.125 115 12827.70 54.92 54773.57 88888.00 2012-04-24 04:03:40.250 115 12827.60 54.95 54773.62 88888.00 2012-04-24 04:03:40.375 115 12827.67 54.95 54773.65 88888.00 2012-04-24 04:03:40.500 115 12827.73 54.98 54773.68 88888.00 2012-04-24 04:03:40.625 115 12827.75 55.00 54773.72 88888.00 2012-04-24 04:03:40.750 115 12827.75 55.00 54773.80 88888.00 2012-04-24 04:03:40.875 115 12827.83 55.00 54773.88 88888.00 2012-04-24 04:03:41.000 115 12827.83 55.02 54773.95 88888.00 2012-04-24 04:03:41.125 115 12827.77 55.05 54773.95 88888.00 2012-04-24 04:03:41.250 115 12827.70 55.05 54774.03 88888.00 2012-04-24 04:03:41.375 115 12827.70 55.08 54774.07 88888.00 2012-04-24 04:03:41.500 115 12827.73 55.10 54774.15 88888.00 2012-04-24 04:03:41.625 115 12827.75 55.08 54774.22 88888.00 2012-04-24 04:03:41.750 115 12827.83 55.15 54774.28 88888.00 2012-04-24 04:03:41.875 115 12827.85 55.15 54774.32 88888.00 2012-04-24 04:03:42.000 115 12827.80 55.15 54774.35 88888.00 2012-04-24 04:03:42.125 115 12827.75 55.15 54774.43 88888.00 2012-04-24 04:03:42.250 115 12827.73 55.17 54774.47 88888.00 2012-04-24 04:03:42.375 115 12827.73 55.20 54774.50 88888.00 2012-04-24 04:03:42.500 115 12827.75 55.17 54774.57 88888.00 2012-04-24 04:03:42.625 115 12827.80 55.17 54774.62 88888.00 2012-04-24 04:03:42.750 115 12827.80 55.17 54774.68 88888.00 2012-04-24 04:03:42.875 115 12827.77 55.23 54774.72 88888.00 2012-04-24 04:03:43.000 115 12827.80 55.23 54774.80 88888.00 2012-04-24 04:03:43.125 115 12827.83 55.23 54774.88 88888.00 2012-04-24 04:03:43.250 115 12827.80 55.25 54774.93 88888.00 2012-04-24 04:03:43.375 115 12827.83 55.27 54774.97 88888.00 2012-04-24 04:03:43.500 115 12827.85 55.33 54775.05 88888.00 2012-04-24 04:03:43.625 115 12827.88 55.30 54775.07 88888.00 2012-04-24 04:03:43.750 115 12827.85 55.30 54775.12 88888.00 2012-04-24 04:03:43.875 115 12827.85 55.35 54775.18 88888.00 2012-04-24 04:03:44.000 115 12827.85 55.33 54775.22 88888.00 2012-04-24 04:03:44.125 115 12827.88 55.35 54775.28 88888.00 2012-04-24 04:03:44.250 115 12827.83 55.33 54775.38 88888.00 2012-04-24 04:03:44.375 115 12827.85 55.38 54775.43 88888.00 2012-04-24 04:03:44.500 115 12827.85 55.42 54775.47 88888.00 2012-04-24 04:03:44.625 115 12827.88 55.38 54775.50 88888.00 2012-04-24 04:03:44.750 115 12827.88 55.35 54775.55 88888.00 2012-04-24 04:03:44.875 115 12827.88 55.38 54775.57 88888.00 2012-04-24 04:03:45.000 115 12827.90 55.40 54775.65 88888.00 2012-04-24 04:03:45.125 115 12827.90 55.42 54775.72 88888.00 2012-04-24 04:03:45.250 115 12827.88 55.40 54775.80 88888.00 2012-04-24 04:03:45.375 115 12827.85 55.42 54775.85 88888.00 2012-04-24 04:03:45.500 115 12827.83 55.40 54775.93 88888.00 2012-04-24 04:03:45.625 115 12827.85 55.45 54776.00 88888.00 2012-04-24 04:03:45.750 115 12827.85 55.45 54776.05 88888.00 2012-04-24 04:03:45.875 115 12827.88 55.45 54776.05 88888.00 2012-04-24 04:03:46.000 115 12827.90 55.48 54776.10 88888.00 2012-04-24 04:03:46.125 115 12827.90 55.48 54776.18 88888.00 2012-04-24 04:03:46.250 115 12827.88 55.45 54776.22 88888.00 2012-04-24 04:03:46.375 115 12827.92 55.48 54776.28 88888.00 2012-04-24 04:03:46.500 115 12827.98 55.52 54776.32 88888.00 2012-04-24 04:03:46.625 115 12827.98 55.50 54776.35 88888.00 2012-04-24 04:03:46.750 115 12827.95 55.55 54776.43 88888.00 2012-04-24 04:03:46.875 115 12827.88 55.55 54776.50 88888.00 2012-04-24 04:03:47.000 115 12827.92 55.58 54776.55 88888.00 2012-04-24 04:03:47.125 115 12827.98 55.60 54776.65 88888.00 2012-04-24 04:03:47.250 115 12827.95 55.60 54776.70 88888.00 2012-04-24 04:03:47.375 115 12828.02 55.58 54776.72 88888.00 2012-04-24 04:03:47.500 115 12828.05 55.58 54776.78 88888.00 2012-04-24 04:03:47.625 115 12828.10 55.58 54776.82 88888.00 2012-04-24 04:03:47.750 115 12828.20 55.60 54776.85 88888.00 2012-04-24 04:03:47.875 115 12828.12 55.60 54776.90 88888.00 2012-04-24 04:03:48.000 115 12828.10 55.60 54776.97 88888.00 2012-04-24 04:03:48.125 115 12828.15 55.60 54777.05 88888.00 2012-04-24 04:03:48.250 115 12828.15 55.60 54777.12 88888.00 2012-04-24 04:03:48.375 115 12828.15 55.62 54777.15 88888.00 2012-04-24 04:03:48.500 115 12828.10 55.60 54777.22 88888.00 2012-04-24 04:03:48.625 115 12828.10 55.60 54777.28 88888.00 2012-04-24 04:03:48.750 115 12828.08 55.58 54777.32 88888.00 2012-04-24 04:03:48.875 115 12828.12 55.58 54777.40 88888.00 2012-04-24 04:03:49.000 115 12828.12 55.60 54777.45 88888.00 2012-04-24 04:03:49.125 115 12828.10 55.58 54777.53 88888.00 2012-04-24 04:03:49.250 115 12828.10 55.60 54777.60 88888.00 2012-04-24 04:03:49.375 115 12828.15 55.62 54777.62 88888.00 2012-04-24 04:03:49.500 115 12828.15 55.62 54777.68 88888.00 2012-04-24 04:03:49.625 115 12828.08 55.62 54777.72 88888.00 2012-04-24 04:03:49.750 115 12828.00 55.62 54777.78 88888.00 2012-04-24 04:03:49.875 115 12828.00 55.60 54777.82 88888.00 2012-04-24 04:03:50.000 115 12828.05 55.60 54777.88 88888.00 2012-04-24 04:03:50.125 115 12828.12 55.62 54777.95 88888.00 2012-04-24 04:03:50.250 115 12828.10 55.60 54778.03 88888.00 2012-04-24 04:03:50.375 115 12828.10 55.62 54778.07 88888.00 2012-04-24 04:03:50.500 115 12828.15 55.62 54778.12 88888.00 2012-04-24 04:03:50.625 115 12828.15 55.60 54778.12 88888.00 2012-04-24 04:03:50.750 115 12828.12 55.58 54778.20 88888.00 2012-04-24 04:03:50.875 115 12828.12 55.62 54778.25 88888.00 2012-04-24 04:03:51.000 115 12828.15 55.62 54778.30 88888.00 2012-04-24 04:03:51.125 115 12828.17 55.62 54778.35 88888.00 2012-04-24 04:03:51.250 115 12828.15 55.60 54778.43 88888.00 2012-04-24 04:03:51.375 115 12828.23 55.60 54778.45 88888.00 2012-04-24 04:03:51.500 115 12828.23 55.62 54778.53 88888.00 2012-04-24 04:03:51.625 115 12828.20 55.60 54778.55 88888.00 2012-04-24 04:03:51.750 115 12828.25 55.60 54778.60 88888.00 2012-04-24 04:03:51.875 115 12828.33 55.65 54778.65 88888.00 2012-04-24 04:03:52.000 115 12828.35 55.62 54778.70 88888.00 2012-04-24 04:03:52.125 115 12828.30 55.60 54778.75 88888.00 2012-04-24 04:03:52.250 115 12828.20 55.58 54778.82 88888.00 2012-04-24 04:03:52.375 115 12828.23 55.60 54778.88 88888.00 2012-04-24 04:03:52.500 115 12828.27 55.60 54778.93 88888.00 2012-04-24 04:03:52.625 115 12828.30 55.60 54779.00 88888.00 2012-04-24 04:03:52.750 115 12828.33 55.60 54779.03 88888.00 2012-04-24 04:03:52.875 115 12828.33 55.60 54779.07 88888.00 2012-04-24 04:03:53.000 115 12828.33 55.60 54779.15 88888.00 2012-04-24 04:03:53.125 115 12828.35 55.60 54779.20 88888.00 2012-04-24 04:03:53.250 115 12828.35 55.60 54779.22 88888.00 2012-04-24 04:03:53.375 115 12828.38 55.58 54779.28 88888.00 2012-04-24 04:03:53.500 115 12828.35 55.58 54779.35 88888.00 2012-04-24 04:03:53.625 115 12828.35 55.55 54779.43 88888.00 2012-04-24 04:03:53.750 115 12828.40 55.60 54779.47 88888.00 2012-04-24 04:03:53.875 115 12828.48 55.62 54779.53 88888.00 2012-04-24 04:03:54.000 115 12828.48 55.60 54779.57 88888.00 2012-04-24 04:03:54.125 115 12828.45 55.62 54779.62 88888.00 2012-04-24 04:03:54.250 115 12828.35 55.58 54779.70 88888.00 2012-04-24 04:03:54.375 115 12828.38 55.58 54779.75 88888.00 2012-04-24 04:03:54.500 115 12828.42 55.60 54779.80 88888.00 2012-04-24 04:03:54.625 115 12828.48 55.58 54779.82 88888.00 2012-04-24 04:03:54.750 115 12828.45 55.60 54779.88 88888.00 2012-04-24 04:03:54.875 115 12828.50 55.60 54779.93 88888.00 2012-04-24 04:03:55.000 115 12828.60 55.55 54779.97 88888.00 2012-04-24 04:03:55.125 115 12828.65 55.55 54780.03 88888.00 2012-04-24 04:03:55.250 115 12828.55 55.55 54780.10 88888.00 2012-04-24 04:03:55.375 115 12828.60 55.58 54780.12 88888.00 2012-04-24 04:03:55.500 115 12828.55 55.58 54780.20 88888.00 2012-04-24 04:03:55.625 115 12828.50 55.58 54780.25 88888.00 2012-04-24 04:03:55.750 115 12828.52 55.55 54780.28 88888.00 2012-04-24 04:03:55.875 115 12828.58 55.50 54780.30 88888.00 2012-04-24 04:03:56.000 115 12828.58 55.50 54780.35 88888.00 2012-04-24 04:03:56.125 115 12828.65 55.52 54780.45 88888.00 2012-04-24 04:03:56.250 115 12828.67 55.50 54780.53 88888.00 2012-04-24 04:03:56.375 115 12828.75 55.50 54780.53 88888.00 2012-04-24 04:03:56.500 115 12828.75 55.50 54780.57 88888.00 2012-04-24 04:03:56.625 115 12828.75 55.50 54780.62 88888.00 2012-04-24 04:03:56.750 115 12828.73 55.50 54780.70 88888.00 2012-04-24 04:03:56.875 115 12828.73 55.50 54780.75 88888.00 2012-04-24 04:03:57.000 115 12828.75 55.52 54780.80 88888.00 2012-04-24 04:03:57.125 115 12828.75 55.50 54780.88 88888.00 2012-04-24 04:03:57.250 115 12828.70 55.50 54780.93 88888.00 2012-04-24 04:03:57.375 115 12828.75 55.45 54780.95 88888.00 2012-04-24 04:03:57.500 115 12828.75 55.45 54781.00 88888.00 2012-04-24 04:03:57.625 115 12828.75 55.48 54781.03 88888.00 2012-04-24 04:03:57.750 115 12828.75 55.48 54781.10 88888.00 2012-04-24 04:03:57.875 115 12828.80 55.48 54781.18 88888.00 2012-04-24 04:03:58.000 115 12828.80 55.50 54781.18 88888.00 2012-04-24 04:03:58.125 115 12828.83 55.50 54781.22 88888.00 2012-04-24 04:03:58.250 115 12828.90 55.50 54781.30 88888.00 2012-04-24 04:03:58.375 115 12828.90 55.50 54781.35 88888.00 2012-04-24 04:03:58.500 115 12828.83 55.50 54781.43 88888.00 2012-04-24 04:03:58.625 115 12828.83 55.50 54781.47 88888.00 2012-04-24 04:03:58.750 115 12828.85 55.48 54781.50 88888.00 2012-04-24 04:03:58.875 115 12828.88 55.45 54781.53 88888.00 2012-04-24 04:03:59.000 115 12828.88 55.48 54781.60 88888.00 2012-04-24 04:03:59.125 115 12828.90 55.48 54781.68 88888.00 2012-04-24 04:03:59.250 115 12828.88 55.50 54781.75 88888.00 2012-04-24 04:03:59.375 115 12828.88 55.50 54781.78 88888.00 2012-04-24 04:03:59.500 115 12828.95 55.50 54781.80 88888.00 2012-04-24 04:03:59.625 115 12828.92 55.50 54781.82 88888.00 2012-04-24 04:03:59.750 115 12828.83 55.48 54781.85 88888.00 2012-04-24 04:03:59.875 115 12828.80 55.48 54781.90 88888.00 2012-04-24 04:04:00.000 115 12828.83 55.48 54781.97 88888.00 2012-04-24 04:04:00.125 115 12828.88 55.48 54782.03 88888.00 2012-04-24 04:04:00.250 115 12828.85 55.50 54782.15 88888.00 2012-04-24 04:04:00.375 115 12828.90 55.52 54782.18 88888.00 2012-04-24 04:04:00.500 115 12828.90 55.50 54782.20 88888.00 2012-04-24 04:04:00.625 115 12828.90 55.52 54782.28 88888.00 2012-04-24 04:04:00.750 115 12828.92 55.50 54782.32 88888.00 2012-04-24 04:04:00.875 115 12828.85 55.48 54782.38 88888.00 2012-04-24 04:04:01.000 115 12828.77 55.48 54782.43 88888.00 2012-04-24 04:04:01.125 115 12828.77 55.50 54782.45 88888.00 2012-04-24 04:04:01.250 115 12828.77 55.45 54782.50 88888.00 2012-04-24 04:04:01.375 115 12828.80 55.48 54782.55 88888.00 2012-04-24 04:04:01.500 115 12828.77 55.48 54782.60 88888.00 2012-04-24 04:04:01.625 115 12828.77 55.50 54782.65 88888.00 2012-04-24 04:04:01.750 115 12828.77 55.50 54782.70 88888.00 2012-04-24 04:04:01.875 115 12828.73 55.50 54782.75 88888.00 2012-04-24 04:04:02.000 115 12828.75 55.52 54782.78 88888.00 2012-04-24 04:04:02.125 115 12828.83 55.52 54782.85 88888.00 2012-04-24 04:04:02.250 115 12828.80 55.48 54782.88 88888.00 2012-04-24 04:04:02.375 115 12828.80 55.50 54782.93 88888.00 2012-04-24 04:04:02.500 115 12828.80 55.55 54783.00 88888.00 2012-04-24 04:04:02.625 115 12828.80 55.52 54783.05 88888.00 2012-04-24 04:04:02.750 115 12828.73 55.55 54783.12 88888.00 2012-04-24 04:04:02.875 115 12828.73 55.52 54783.15 88888.00 2012-04-24 04:04:03.000 115 12828.80 55.48 54783.18 88888.00 2012-04-24 04:04:03.125 115 12828.83 55.48 54783.22 88888.00 2012-04-24 04:04:03.250 115 12828.80 55.45 54783.28 88888.00 2012-04-24 04:04:03.375 115 12828.83 55.45 54783.30 88888.00 2012-04-24 04:04:03.500 115 12828.80 55.48 54783.35 88888.00 2012-04-24 04:04:03.625 115 12828.80 55.45 54783.40 88888.00 2012-04-24 04:04:03.750 115 12828.83 55.48 54783.45 88888.00 2012-04-24 04:04:03.875 115 12828.83 55.48 54783.47 88888.00 2012-04-24 04:04:04.000 115 12828.83 55.45 54783.55 88888.00 2012-04-24 04:04:04.125 115 12828.80 55.45 54783.62 88888.00 2012-04-24 04:04:04.250 115 12828.83 55.45 54783.70 88888.00 2012-04-24 04:04:04.375 115 12828.83 55.42 54783.72 88888.00 2012-04-24 04:04:04.500 115 12828.80 55.40 54783.75 88888.00 2012-04-24 04:04:04.625 115 12828.75 55.40 54783.82 88888.00 2012-04-24 04:04:04.750 115 12828.80 55.38 54783.90 88888.00 2012-04-24 04:04:04.875 115 12828.80 55.35 54783.97 88888.00 2012-04-24 04:04:05.000 115 12828.75 55.35 54784.03 88888.00 2012-04-24 04:04:05.125 115 12828.75 55.40 54784.07 88888.00 2012-04-24 04:04:05.250 115 12828.70 55.40 54784.15 88888.00 2012-04-24 04:04:05.375 115 12828.73 55.40 54784.18 88888.00 2012-04-24 04:04:05.500 115 12828.73 55.33 54784.20 88888.00 2012-04-24 04:04:05.625 115 12828.67 55.33 54784.22 88888.00 2012-04-24 04:04:05.750 115 12828.65 55.35 54784.28 88888.00 2012-04-24 04:04:05.875 115 12828.67 55.38 54784.35 88888.00 2012-04-24 04:04:06.000 115 12828.65 55.38 54784.38 88888.00 2012-04-24 04:04:06.125 115 12828.60 55.35 54784.45 88888.00 2012-04-24 04:04:06.250 115 12828.58 55.33 54784.53 88888.00 2012-04-24 04:04:06.375 115 12828.65 55.35 54784.57 88888.00 2012-04-24 04:04:06.500 115 12828.67 55.30 54784.60 88888.00 2012-04-24 04:04:06.625 115 12828.65 55.30 54784.62 88888.00 2012-04-24 04:04:06.750 115 12828.62 55.33 54784.68 88888.00 2012-04-24 04:04:06.875 115 12828.58 55.30 54784.72 88888.00 2012-04-24 04:04:07.000 115 12828.60 55.27 54784.78 88888.00 2012-04-24 04:04:07.125 115 12828.60 55.30 54784.80 88888.00 2012-04-24 04:04:07.250 115 12828.58 55.33 54784.85 88888.00 2012-04-24 04:04:07.375 115 12828.55 55.33 54784.90 88888.00 2012-04-24 04:04:07.500 115 12828.52 55.33 54784.95 88888.00 2012-04-24 04:04:07.625 115 12828.52 55.33 54784.97 88888.00 2012-04-24 04:04:07.750 115 12828.50 55.35 54785.05 88888.00 2012-04-24 04:04:07.875 115 12828.45 55.33 54785.10 88888.00 2012-04-24 04:04:08.000 115 12828.42 55.33 54785.15 88888.00 2012-04-24 04:04:08.125 115 12828.42 55.30 54785.20 88888.00 2012-04-24 04:04:08.250 115 12828.38 55.27 54785.25 88888.00 2012-04-24 04:04:08.375 115 12828.35 55.27 54785.28 88888.00 2012-04-24 04:04:08.500 115 12828.40 55.30 54785.28 88888.00 2012-04-24 04:04:08.625 115 12828.38 55.33 54785.35 88888.00 2012-04-24 04:04:08.750 115 12828.35 55.33 54785.43 88888.00 2012-04-24 04:04:08.875 115 12828.35 55.33 54785.45 88888.00 2012-04-24 04:04:09.000 115 12828.35 55.30 54785.50 88888.00 2012-04-24 04:04:09.125 115 12828.33 55.33 54785.55 88888.00 2012-04-24 04:04:09.250 115 12828.25 55.33 54785.57 88888.00 2012-04-24 04:04:09.375 115 12828.20 55.35 54785.62 88888.00 2012-04-24 04:04:09.500 115 12828.23 55.35 54785.68 88888.00 2012-04-24 04:04:09.625 115 12828.20 55.35 54785.70 88888.00 2012-04-24 04:04:09.750 115 12828.15 55.33 54785.75 88888.00 2012-04-24 04:04:09.875 115 12828.12 55.33 54785.82 88888.00 2012-04-24 04:04:10.000 115 12828.10 55.33 54785.85 88888.00 2012-04-24 04:04:10.125 115 12828.08 55.35 54785.93 88888.00 2012-04-24 04:04:10.250 115 12828.05 55.35 54785.97 88888.00 2012-04-24 04:04:10.375 115 12828.08 55.40 54786.03 88888.00 2012-04-24 04:04:10.500 115 12828.02 55.38 54786.03 88888.00 2012-04-24 04:04:10.625 115 12828.00 55.38 54786.07 88888.00 2012-04-24 04:04:10.750 115 12828.02 55.40 54786.12 88888.00 2012-04-24 04:04:10.875 115 12828.02 55.38 54786.18 88888.00 2012-04-24 04:04:11.000 115 12828.08 55.40 54786.20 88888.00 2012-04-24 04:04:11.125 115 12828.02 55.40 54786.28 88888.00 2012-04-24 04:04:11.250 115 12828.00 55.38 54786.30 88888.00 2012-04-24 04:04:11.375 115 12828.02 55.40 54786.32 88888.00 2012-04-24 04:04:11.500 115 12828.02 55.40 54786.40 88888.00 2012-04-24 04:04:11.625 115 12828.00 55.38 54786.40 88888.00 2012-04-24 04:04:11.750 115 12827.98 55.38 54786.43 88888.00 2012-04-24 04:04:11.875 115 12827.90 55.40 54786.50 88888.00 2012-04-24 04:04:12.000 115 12827.90 55.45 54786.53 88888.00 2012-04-24 04:04:12.125 115 12827.95 55.45 54786.57 88888.00 2012-04-24 04:04:12.250 115 12827.95 55.42 54786.65 88888.00 2012-04-24 04:04:12.375 115 12827.85 55.42 54786.68 88888.00 2012-04-24 04:04:12.500 115 12827.75 55.45 54786.72 88888.00 2012-04-24 04:04:12.625 115 12827.80 55.48 54786.75 88888.00 2012-04-24 04:04:12.750 115 12827.85 55.48 54786.80 88888.00 2012-04-24 04:04:12.875 115 12827.83 55.48 54786.88 88888.00 2012-04-24 04:04:13.000 115 12827.77 55.48 54786.88 88888.00 2012-04-24 04:04:13.125 115 12827.75 55.48 54786.95 88888.00 2012-04-24 04:04:13.250 115 12827.80 55.45 54787.00 88888.00 2012-04-24 04:04:13.375 115 12827.83 55.48 54787.05 88888.00 2012-04-24 04:04:13.500 115 12827.73 55.50 54787.07 88888.00 2012-04-24 04:04:13.625 115 12827.67 55.48 54787.12 88888.00 2012-04-24 04:04:13.750 115 12827.70 55.48 54787.15 88888.00 2012-04-24 04:04:13.875 115 12827.65 55.48 54787.18 88888.00 2012-04-24 04:04:14.000 115 12827.67 55.48 54787.22 88888.00 2012-04-24 04:04:14.125 115 12827.60 55.50 54787.28 88888.00 2012-04-24 04:04:14.250 115 12827.50 55.50 54787.32 88888.00 2012-04-24 04:04:14.375 115 12827.50 55.52 54787.38 88888.00 2012-04-24 04:04:14.500 115 12827.48 55.50 54787.43 88888.00 2012-04-24 04:04:14.625 115 12827.45 55.48 54787.45 88888.00 2012-04-24 04:04:14.750 115 12827.48 55.48 54787.50 88888.00 2012-04-24 04:04:14.875 115 12827.48 55.50 54787.53 88888.00 2012-04-24 04:04:15.000 115 12827.42 55.50 54787.55 88888.00 2012-04-24 04:04:15.125 115 12827.42 55.55 54787.60 88888.00 2012-04-24 04:04:15.250 115 12827.42 55.58 54787.68 88888.00 2012-04-24 04:04:15.375 115 12827.38 55.58 54787.70 88888.00 2012-04-24 04:04:15.500 115 12827.33 55.55 54787.75 88888.00 2012-04-24 04:04:15.625 115 12827.38 55.58 54787.78 88888.00 2012-04-24 04:04:15.750 115 12827.38 55.55 54787.82 88888.00 2012-04-24 04:04:15.875 115 12827.30 55.52 54787.85 88888.00 2012-04-24 04:04:16.000 115 12827.20 55.60 54787.90 88888.00 2012-04-24 04:04:16.125 115 12827.17 55.60 54787.97 88888.00 2012-04-24 04:04:16.250 115 12827.10 55.60 54788.03 88888.00 2012-04-24 04:04:16.375 115 12827.15 55.60 54788.05 88888.00 2012-04-24 04:04:16.500 115 12827.15 55.62 54788.10 88888.00 2012-04-24 04:04:16.625 115 12827.12 55.62 54788.10 88888.00 2012-04-24 04:04:16.750 115 12827.12 55.62 54788.12 88888.00 2012-04-24 04:04:16.875 115 12827.12 55.62 54788.18 88888.00 2012-04-24 04:04:17.000 115 12827.05 55.67 54788.25 88888.00 2012-04-24 04:04:17.125 115 12826.95 55.67 54788.30 88888.00 2012-04-24 04:04:17.250 115 12826.90 55.70 54788.32 88888.00 2012-04-24 04:04:17.375 115 12826.85 55.70 54788.32 88888.00 2012-04-24 04:04:17.500 115 12826.80 55.70 54788.38 88888.00 2012-04-24 04:04:17.625 115 12826.83 55.70 54788.38 88888.00 2012-04-24 04:04:17.750 115 12826.88 55.73 54788.43 88888.00 2012-04-24 04:04:17.875 115 12826.88 55.73 54788.47 88888.00 2012-04-24 04:04:18.000 115 12826.85 55.73 54788.50 88888.00 2012-04-24 04:04:18.125 115 12826.77 55.73 54788.57 88888.00 2012-04-24 04:04:18.250 115 12826.70 55.73 54788.60 88888.00 2012-04-24 04:04:18.375 115 12826.73 55.75 54788.62 88888.00 2012-04-24 04:04:18.500 115 12826.75 55.77 54788.68 88888.00 2012-04-24 04:04:18.625 115 12826.73 55.80 54788.72 88888.00 2012-04-24 04:04:18.750 115 12826.73 55.80 54788.75 88888.00 2012-04-24 04:04:18.875 115 12826.67 55.85 54788.78 88888.00 2012-04-24 04:04:19.000 115 12826.62 55.83 54788.82 88888.00 2012-04-24 04:04:19.125 115 12826.58 55.83 54788.90 88888.00 2012-04-24 04:04:19.250 115 12826.62 55.83 54788.93 88888.00 2012-04-24 04:04:19.375 115 12826.70 55.85 54788.93 88888.00 2012-04-24 04:04:19.500 115 12826.67 55.88 54788.97 88888.00 2012-04-24 04:04:19.625 115 12826.60 55.88 54788.97 88888.00 2012-04-24 04:04:19.750 115 12826.58 55.92 54789.05 88888.00 2012-04-24 04:04:19.875 115 12826.52 55.92 54789.10 88888.00 2012-04-24 04:04:20.000 115 12826.48 55.95 54789.10 88888.00 2012-04-24 04:04:20.125 115 12826.50 55.98 54789.18 88888.00 2012-04-24 04:04:20.250 115 12826.45 55.95 54789.18 88888.00 2012-04-24 04:04:20.375 115 12826.50 55.98 54789.22 88888.00 2012-04-24 04:04:20.500 115 12826.42 56.00 54789.28 88888.00 2012-04-24 04:04:20.625 115 12826.30 56.00 54789.30 88888.00 2012-04-24 04:04:20.750 115 12826.27 56.00 54789.32 88888.00 2012-04-24 04:04:20.875 115 12826.30 56.00 54789.35 88888.00 2012-04-24 04:04:21.000 115 12826.35 56.08 54789.38 88888.00 2012-04-24 04:04:21.125 115 12826.33 56.05 54789.45 88888.00 2012-04-24 04:04:21.250 115 12826.17 56.08 54789.50 88888.00 2012-04-24 04:04:21.375 115 12826.17 56.12 54789.55 88888.00 2012-04-24 04:04:21.500 115 12826.20 56.15 54789.55 88888.00 2012-04-24 04:04:21.625 115 12826.23 56.12 54789.57 88888.00 2012-04-24 04:04:21.750 115 12826.17 56.15 54789.60 88888.00 2012-04-24 04:04:21.875 115 12826.17 56.15 54789.65 88888.00 2012-04-24 04:04:22.000 115 12826.15 56.17 54789.70 88888.00 2012-04-24 04:04:22.125 115 12826.08 56.20 54789.70 88888.00 2012-04-24 04:04:22.250 115 12826.05 56.15 54789.72 88888.00 2012-04-24 04:04:22.375 115 12825.98 56.17 54789.75 88888.00 2012-04-24 04:04:22.500 115 12825.92 56.20 54789.80 88888.00 2012-04-24 04:04:22.625 115 12825.95 56.23 54789.78 88888.00 2012-04-24 04:04:22.750 115 12825.95 56.27 54789.85 88888.00 2012-04-24 04:04:22.875 115 12825.92 56.30 54789.90 88888.00 2012-04-24 04:04:23.000 115 12825.90 56.30 54789.95 88888.00 2012-04-24 04:04:23.125 115 12825.92 56.33 54789.97 88888.00 2012-04-24 04:04:23.250 115 12825.90 56.33 54790.00 88888.00 2012-04-24 04:04:23.375 115 12825.85 56.33 54790.03 88888.00 2012-04-24 04:04:23.500 115 12825.77 56.35 54790.03 88888.00 2012-04-24 04:04:23.625 115 12825.75 56.38 54790.05 88888.00 2012-04-24 04:04:23.750 115 12825.73 56.38 54790.07 88888.00 2012-04-24 04:04:23.875 115 12825.73 56.42 54790.12 88888.00 2012-04-24 04:04:24.000 115 12825.70 56.42 54790.18 88888.00 2012-04-24 04:04:24.125 115 12825.70 56.45 54790.20 88888.00 2012-04-24 04:04:24.250 115 12825.62 56.42 54790.25 88888.00 2012-04-24 04:04:24.375 115 12825.58 56.45 54790.28 88888.00 2012-04-24 04:04:24.500 115 12825.50 56.48 54790.30 88888.00 2012-04-24 04:04:24.625 115 12825.52 56.50 54790.35 88888.00 2012-04-24 04:04:24.750 115 12825.50 56.52 54790.38 88888.00 2012-04-24 04:04:24.875 115 12825.45 56.55 54790.40 88888.00 2012-04-24 04:04:25.000 115 12825.42 56.55 54790.43 88888.00 2012-04-24 04:04:25.125 115 12825.35 56.58 54790.45 88888.00 2012-04-24 04:04:25.250 115 12825.30 56.62 54790.50 88888.00 2012-04-24 04:04:25.375 115 12825.30 56.65 54790.50 88888.00 2012-04-24 04:04:25.500 115 12825.25 56.67 54790.55 88888.00 2012-04-24 04:04:25.625 115 12825.33 56.67 54790.57 88888.00 2012-04-24 04:04:25.750 115 12825.33 56.73 54790.60 88888.00 2012-04-24 04:04:25.875 115 12825.25 56.75 54790.65 88888.00 2012-04-24 04:04:26.000 115 12825.08 56.75 54790.70 88888.00 2012-04-24 04:04:26.125 115 12825.02 56.77 54790.78 88888.00 2012-04-24 04:04:26.250 115 12824.98 56.80 54790.78 88888.00 2012-04-24 04:04:26.375 115 12824.95 56.85 54790.75 88888.00 2012-04-24 04:04:26.500 115 12824.92 56.88 54790.80 88888.00 2012-04-24 04:04:26.625 115 12824.88 56.92 54790.85 88888.00 2012-04-24 04:04:26.750 115 12824.85 56.98 54790.88 88888.00 2012-04-24 04:04:26.875 115 12824.83 56.98 54790.88 88888.00 2012-04-24 04:04:27.000 115 12824.83 56.98 54790.90 88888.00 2012-04-24 04:04:27.125 115 12824.80 57.00 54790.93 88888.00 2012-04-24 04:04:27.250 115 12824.75 57.02 54790.97 88888.00 2012-04-24 04:04:27.375 115 12824.80 57.10 54791.00 88888.00 2012-04-24 04:04:27.500 115 12824.75 57.12 54791.03 88888.00 2012-04-24 04:04:27.625 115 12824.75 57.15 54791.05 88888.00 2012-04-24 04:04:27.750 115 12824.70 57.17 54791.07 88888.00 2012-04-24 04:04:27.875 115 12824.67 57.20 54791.07 88888.00 2012-04-24 04:04:28.000 115 12824.60 57.23 54791.07 88888.00 2012-04-24 04:04:28.125 115 12824.55 57.25 54791.12 88888.00 2012-04-24 04:04:28.250 115 12824.50 57.30 54791.15 88888.00 2012-04-24 04:04:28.375 115 12824.48 57.38 54791.18 88888.00 2012-04-24 04:04:28.500 115 12824.40 57.42 54791.20 88888.00 2012-04-24 04:04:28.625 115 12824.40 57.45 54791.22 88888.00 2012-04-24 04:04:28.750 115 12824.38 57.48 54791.25 88888.00 2012-04-24 04:04:28.875 115 12824.33 57.52 54791.28 88888.00 2012-04-24 04:04:29.000 115 12824.25 57.55 54791.30 88888.00 2012-04-24 04:04:29.125 115 12824.23 57.60 54791.32 88888.00 2012-04-24 04:04:29.250 115 12824.17 57.62 54791.30 88888.00 2012-04-24 04:04:29.375 115 12824.12 57.65 54791.35 88888.00 2012-04-24 04:04:29.500 115 12824.10 57.70 54791.40 88888.00 2012-04-24 04:04:29.625 115 12824.05 57.77 54791.43 88888.00 2012-04-24 04:04:29.750 115 12824.05 57.83 54791.45 88888.00 2012-04-24 04:04:29.875 115 12824.00 57.85 54791.53 88888.00 2012-04-24 04:04:30.000 115 12823.92 57.85 54791.53 88888.00 2012-04-24 04:04:30.125 115 12823.80 57.90 54791.55 88888.00 2012-04-24 04:04:30.250 115 12823.75 57.98 54791.57 88888.00 2012-04-24 04:04:30.375 115 12823.83 58.02 54791.57 88888.00 2012-04-24 04:04:30.500 115 12823.73 58.05 54791.57 88888.00 2012-04-24 04:04:30.625 115 12823.62 58.10 54791.57 88888.00 2012-04-24 04:04:30.750 115 12823.58 58.15 54791.62 88888.00 2012-04-24 04:04:30.875 115 12823.58 58.17 54791.68 88888.00 2012-04-24 04:04:31.000 115 12823.48 58.23 54791.65 88888.00 2012-04-24 04:04:31.125 115 12823.42 58.27 54791.70 88888.00 2012-04-24 04:04:31.250 115 12823.35 58.38 54791.75 88888.00 2012-04-24 04:04:31.375 115 12823.27 58.42 54791.75 88888.00 2012-04-24 04:04:31.500 115 12823.25 58.42 54791.78 88888.00 2012-04-24 04:04:31.625 115 12823.23 58.48 54791.82 88888.00 2012-04-24 04:04:31.750 115 12823.17 58.55 54791.82 88888.00 2012-04-24 04:04:31.875 115 12823.10 58.60 54791.85 88888.00 2012-04-24 04:04:32.000 115 12823.08 58.62 54791.85 88888.00 2012-04-24 04:04:32.125 115 12823.08 58.70 54791.93 88888.00 2012-04-24 04:04:32.250 115 12823.00 58.75 54791.93 88888.00 2012-04-24 04:04:32.375 115 12822.95 58.80 54791.93 88888.00 2012-04-24 04:04:32.500 115 12822.92 58.83 54791.93 88888.00 2012-04-24 04:04:32.625 115 12822.83 58.92 54791.95 88888.00 2012-04-24 04:04:32.750 115 12822.70 59.00 54792.00 88888.00 2012-04-24 04:04:32.875 115 12822.65 59.02 54792.07 88888.00 2012-04-24 04:04:33.000 115 12822.60 59.05 54792.05 88888.00 2012-04-24 04:04:33.125 115 12822.58 59.15 54792.10 88888.00 2012-04-24 04:04:33.250 115 12822.52 59.20 54792.12 88888.00 2012-04-24 04:04:33.375 115 12822.50 59.25 54792.10 88888.00 2012-04-24 04:04:33.500 115 12822.45 59.30 54792.10 88888.00 2012-04-24 04:04:33.625 115 12822.40 59.35 54792.15 88888.00 2012-04-24 04:04:33.750 115 12822.38 59.42 54792.18 88888.00 2012-04-24 04:04:33.875 115 12822.33 59.48 54792.18 88888.00 2012-04-24 04:04:34.000 115 12822.27 59.55 54792.20 88888.00 2012-04-24 04:04:34.125 115 12822.20 59.58 54792.22 88888.00 2012-04-24 04:04:34.250 115 12822.10 59.62 54792.25 88888.00 2012-04-24 04:04:34.375 115 12822.10 59.67 54792.28 88888.00 2012-04-24 04:04:34.500 115 12822.00 59.73 54792.28 88888.00 2012-04-24 04:04:34.625 115 12822.00 59.80 54792.30 88888.00 2012-04-24 04:04:34.750 115 12822.00 59.85 54792.30 88888.00 2012-04-24 04:04:34.875 115 12821.95 59.90 54792.35 88888.00 2012-04-24 04:04:35.000 115 12821.98 59.92 54792.40 88888.00 2012-04-24 04:04:35.125 115 12821.95 59.95 54792.40 88888.00 2012-04-24 04:04:35.250 115 12821.80 60.02 54792.43 88888.00 2012-04-24 04:04:35.375 115 12821.67 60.08 54792.43 88888.00 2012-04-24 04:04:35.500 115 12821.62 60.08 54792.43 88888.00 2012-04-24 04:04:35.625 115 12821.65 60.17 54792.45 88888.00 2012-04-24 04:04:35.750 115 12821.62 60.23 54792.50 88888.00 2012-04-24 04:04:35.875 115 12821.62 60.30 54792.53 88888.00 2012-04-24 04:04:36.000 115 12821.58 60.35 54792.53 88888.00 2012-04-24 04:04:36.125 115 12821.50 60.40 54792.53 88888.00 2012-04-24 04:04:36.250 115 12821.45 60.48 54792.57 88888.00 2012-04-24 04:04:36.375 115 12821.40 60.52 54792.57 88888.00 2012-04-24 04:04:36.500 115 12821.35 60.58 54792.57 88888.00 2012-04-24 04:04:36.625 115 12821.27 60.65 54792.60 88888.00 2012-04-24 04:04:36.750 115 12821.25 60.73 54792.62 88888.00 2012-04-24 04:04:36.875 115 12821.25 60.75 54792.62 88888.00 2012-04-24 04:04:37.000 115 12821.20 60.77 54792.65 88888.00 2012-04-24 04:04:37.125 115 12821.12 60.85 54792.68 88888.00 2012-04-24 04:04:37.250 115 12821.05 60.88 54792.70 88888.00 2012-04-24 04:04:37.375 115 12821.05 60.92 54792.70 88888.00 2012-04-24 04:04:37.500 115 12820.98 60.98 54792.72 88888.00 2012-04-24 04:04:37.625 115 12820.90 61.05 54792.72 88888.00 2012-04-24 04:04:37.750 115 12820.85 61.15 54792.75 88888.00 2012-04-24 04:04:37.875 115 12820.77 61.23 54792.80 88888.00 2012-04-24 04:04:38.000 115 12820.67 61.25 54792.78 88888.00 2012-04-24 04:04:38.125 115 12820.62 61.33 54792.80 88888.00 2012-04-24 04:04:38.250 115 12820.65 61.40 54792.82 88888.00 2012-04-24 04:04:38.375 115 12820.60 61.45 54792.82 88888.00 2012-04-24 04:04:38.500 115 12820.50 61.50 54792.85 88888.00 2012-04-24 04:04:38.625 115 12820.48 61.55 54792.85 88888.00 2012-04-24 04:04:38.750 115 12820.42 61.62 54792.88 88888.00 2012-04-24 04:04:38.875 115 12820.38 61.70 54792.90 88888.00 2012-04-24 04:04:39.000 115 12820.35 61.75 54792.90 88888.00 2012-04-24 04:04:39.125 115 12820.33 61.83 54792.95 88888.00 2012-04-24 04:04:39.250 115 12820.20 61.90 54792.93 88888.00 2012-04-24 04:04:39.375 115 12820.20 61.95 54792.95 88888.00 2012-04-24 04:04:39.500 115 12820.17 62.05 54792.97 88888.00 2012-04-24 04:04:39.625 115 12820.05 62.10 54793.00 88888.00 2012-04-24 04:04:39.750 115 12819.98 62.17 54793.00 88888.00 2012-04-24 04:04:39.875 115 12819.95 62.27 54793.03 88888.00 2012-04-24 04:04:40.000 115 12819.88 62.33 54793.03 88888.00 2012-04-24 04:04:40.125 115 12819.80 62.35 54793.05 88888.00 2012-04-24 04:04:40.250 115 12819.73 62.42 54793.07 88888.00 2012-04-24 04:04:40.375 115 12819.67 62.50 54793.10 88888.00 2012-04-24 04:04:40.500 115 12819.60 62.60 54793.12 88888.00 2012-04-24 04:04:40.625 115 12819.55 62.65 54793.12 88888.00 2012-04-24 04:04:40.750 115 12819.50 62.70 54793.15 88888.00 2012-04-24 04:04:40.875 115 12819.38 62.77 54793.15 88888.00 2012-04-24 04:04:41.000 115 12819.30 62.88 54793.15 88888.00 2012-04-24 04:04:41.125 115 12819.27 62.92 54793.20 88888.00 2012-04-24 04:04:41.250 115 12819.23 63.00 54793.20 88888.00 2012-04-24 04:04:41.375 115 12819.20 63.05 54793.20 88888.00 2012-04-24 04:04:41.500 115 12819.17 63.15 54793.20 88888.00 2012-04-24 04:04:41.625 115 12819.08 63.20 54793.22 88888.00 2012-04-24 04:04:41.750 115 12819.00 63.27 54793.25 88888.00 2012-04-24 04:04:41.875 115 12818.92 63.35 54793.30 88888.00 2012-04-24 04:04:42.000 115 12818.85 63.42 54793.30 88888.00 2012-04-24 04:04:42.125 115 12818.80 63.50 54793.28 88888.00 2012-04-24 04:04:42.250 115 12818.70 63.55 54793.30 88888.00 2012-04-24 04:04:42.375 115 12818.67 63.60 54793.32 88888.00 2012-04-24 04:04:42.500 115 12818.60 63.70 54793.35 88888.00 2012-04-24 04:04:42.625 115 12818.52 63.75 54793.35 88888.00 2012-04-24 04:04:42.750 115 12818.52 63.85 54793.40 88888.00 2012-04-24 04:04:42.875 115 12818.50 63.95 54793.40 88888.00 2012-04-24 04:04:43.000 115 12818.45 64.00 54793.40 88888.00 2012-04-24 04:04:43.125 115 12818.40 64.08 54793.50 88888.00 2012-04-24 04:04:43.250 115 12818.30 64.10 54793.50 88888.00 2012-04-24 04:04:43.375 115 12818.25 64.20 54793.50 88888.00 2012-04-24 04:04:43.500 115 12818.23 64.28 54793.53 88888.00 2012-04-24 04:04:43.625 115 12818.17 64.38 54793.55 88888.00 2012-04-24 04:04:43.750 115 12818.10 64.42 54793.55 88888.00 2012-04-24 04:04:43.875 115 12818.05 64.47 54793.55 88888.00 2012-04-24 04:04:44.000 115 12818.02 64.53 54793.57 88888.00 2012-04-24 04:04:44.125 115 12817.90 64.60 54793.60 88888.00 2012-04-24 04:04:44.250 115 12817.77 64.62 54793.60 88888.00 2012-04-24 04:04:44.375 115 12817.75 64.70 54793.62 88888.00 2012-04-24 04:04:44.500 115 12817.75 64.80 54793.62 88888.00 2012-04-24 04:04:44.625 115 12817.73 64.90 54793.65 88888.00 2012-04-24 04:04:44.750 115 12817.65 64.97 54793.68 88888.00 2012-04-24 04:04:44.875 115 12817.55 65.03 54793.65 88888.00 2012-04-24 04:04:45.000 115 12817.48 65.08 54793.65 88888.00 2012-04-24 04:04:45.125 115 12817.42 65.20 54793.65 88888.00 2012-04-24 04:04:45.250 115 12817.38 65.20 54793.70 88888.00 2012-04-24 04:04:45.375 115 12817.30 65.28 54793.70 88888.00 2012-04-24 04:04:45.500 115 12817.23 65.35 54793.72 88888.00 2012-04-24 04:04:45.625 115 12817.17 65.45 54793.75 88888.00 2012-04-24 04:04:45.750 115 12817.15 65.55 54793.75 88888.00 2012-04-24 04:04:45.875 115 12817.12 65.60 54793.78 88888.00 2012-04-24 04:04:46.000 115 12817.02 65.65 54793.78 88888.00 2012-04-24 04:04:46.125 115 12816.92 65.70 54793.82 88888.00 2012-04-24 04:04:46.250 115 12816.85 65.78 54793.85 88888.00 2012-04-24 04:04:46.375 115 12816.85 65.88 54793.85 88888.00 2012-04-24 04:04:46.500 115 12816.85 65.95 54793.82 88888.00 2012-04-24 04:04:46.625 115 12816.83 66.00 54793.85 88888.00 2012-04-24 04:04:46.750 115 12816.73 66.08 54793.88 88888.00 2012-04-24 04:04:46.875 115 12816.58 66.17 54793.90 88888.00 2012-04-24 04:04:47.000 115 12816.50 66.28 54793.90 88888.00 2012-04-24 04:04:47.125 115 12816.45 66.30 54793.90 88888.00 2012-04-24 04:04:47.250 115 12816.40 66.35 54793.95 88888.00 2012-04-24 04:04:47.375 115 12816.38 66.40 54793.95 88888.00 2012-04-24 04:04:47.500 115 12816.35 66.53 54793.97 88888.00 2012-04-24 04:04:47.625 115 12816.27 66.60 54793.97 88888.00 2012-04-24 04:04:47.750 115 12816.15 66.65 54794.00 88888.00 2012-04-24 04:04:47.875 115 12816.08 66.70 54794.03 88888.00 2012-04-24 04:04:48.000 115 12816.05 66.80 54794.03 88888.00 2012-04-24 04:04:48.125 115 12816.00 66.85 54794.05 88888.00 2012-04-24 04:04:48.250 115 12815.98 66.92 54794.05 88888.00 2012-04-24 04:04:48.375 115 12815.95 67.03 54794.07 88888.00 2012-04-24 04:04:48.500 115 12815.85 67.10 54794.07 88888.00 2012-04-24 04:04:48.625 115 12815.77 67.15 54794.07 88888.00 2012-04-24 04:04:48.750 115 12815.73 67.20 54794.10 88888.00 2012-04-24 04:04:48.875 115 12815.65 67.28 54794.12 88888.00 2012-04-24 04:04:49.000 115 12815.55 67.35 54794.12 88888.00 2012-04-24 04:04:49.125 115 12815.50 67.40 54794.18 88888.00 2012-04-24 04:04:49.250 115 12815.42 67.50 54794.20 88888.00 2012-04-24 04:04:49.375 115 12815.42 67.58 54794.20 88888.00 2012-04-24 04:04:49.500 115 12815.35 67.65 54794.20 88888.00 2012-04-24 04:04:49.625 115 12815.35 67.70 54794.22 88888.00 2012-04-24 04:04:49.750 115 12815.35 67.80 54794.28 88888.00 2012-04-24 04:04:49.875 115 12815.27 67.88 54794.30 88888.00 2012-04-24 04:04:50.000 115 12815.23 67.92 54794.25 88888.00 2012-04-24 04:04:50.125 115 12815.12 67.97 54794.25 88888.00 2012-04-24 04:04:50.250 115 12815.02 68.05 54794.28 88888.00 2012-04-24 04:04:50.375 115 12815.05 68.12 54794.28 88888.00 2012-04-24 04:04:50.500 115 12814.98 68.17 54794.30 88888.00 2012-04-24 04:04:50.625 115 12814.92 68.30 54794.32 88888.00 2012-04-24 04:04:50.750 115 12814.88 68.38 54794.32 88888.00 2012-04-24 04:04:50.875 115 12814.83 68.42 54794.32 88888.00 2012-04-24 04:04:51.000 115 12814.83 68.53 54794.35 88888.00 2012-04-24 04:04:51.125 115 12814.77 68.58 54794.38 88888.00 2012-04-24 04:04:51.250 115 12814.65 68.62 54794.38 88888.00 2012-04-24 04:04:51.375 115 12814.62 68.72 54794.40 88888.00 2012-04-24 04:04:51.500 115 12814.58 68.80 54794.40 88888.00 2012-04-24 04:04:51.625 115 12814.50 68.88 54794.43 88888.00 2012-04-24 04:04:51.750 115 12814.42 68.92 54794.43 88888.00 2012-04-24 04:04:51.875 115 12814.38 68.97 54794.43 88888.00 2012-04-24 04:04:52.000 115 12814.38 69.08 54794.45 88888.00 2012-04-24 04:04:52.125 115 12814.38 69.15 54794.47 88888.00 2012-04-24 04:04:52.250 115 12814.35 69.17 54794.50 88888.00 2012-04-24 04:04:52.375 115 12814.27 69.25 54794.55 88888.00 2012-04-24 04:04:52.500 115 12814.23 69.35 54794.55 88888.00 2012-04-24 04:04:52.625 115 12814.17 69.45 54794.55 88888.00 2012-04-24 04:04:52.750 115 12814.10 69.50 54794.55 88888.00 2012-04-24 04:04:52.875 115 12814.10 69.53 54794.55 88888.00 2012-04-24 04:04:53.000 115 12814.12 69.58 54794.53 88888.00 2012-04-24 04:04:53.125 115 12814.08 69.65 54794.57 88888.00 2012-04-24 04:04:53.250 115 12814.00 69.70 54794.65 88888.00 2012-04-24 04:04:53.375 115 12813.98 69.78 54794.62 88888.00 2012-04-24 04:04:53.500 115 12813.88 69.83 54794.65 88888.00 2012-04-24 04:04:53.625 115 12813.80 69.88 54794.65 88888.00 2012-04-24 04:04:53.750 115 12813.75 69.97 54794.68 88888.00 2012-04-24 04:04:53.875 115 12813.67 70.05 54794.65 88888.00 2012-04-24 04:04:54.000 115 12813.62 70.10 54794.68 88888.00 2012-04-24 04:04:54.125 115 12813.60 70.20 54794.72 88888.00 2012-04-24 04:04:54.250 115 12813.58 70.28 54794.75 88888.00 2012-04-24 04:04:54.375 115 12813.55 70.35 54794.78 88888.00 2012-04-24 04:04:54.500 115 12813.50 70.42 54794.80 88888.00 2012-04-24 04:04:54.625 115 12813.38 70.47 54794.78 88888.00 2012-04-24 04:04:54.750 115 12813.30 70.55 54794.78 88888.00 2012-04-24 04:04:54.875 115 12813.27 70.65 54794.80 88888.00 2012-04-24 04:04:55.000 115 12813.15 70.70 54794.80 88888.00 2012-04-24 04:04:55.125 115 12813.05 70.75 54794.82 88888.00 2012-04-24 04:04:55.250 115 12813.05 70.85 54794.85 88888.00 2012-04-24 04:04:55.375 115 12813.05 70.90 54794.85 88888.00 2012-04-24 04:04:55.500 115 12812.98 70.95 54794.90 88888.00 2012-04-24 04:04:55.625 115 12812.92 71.03 54794.90 88888.00 2012-04-24 04:04:55.750 115 12812.85 71.08 54794.93 88888.00 2012-04-24 04:04:55.875 115 12812.83 71.15 54794.95 88888.00 2012-04-24 04:04:56.000 115 12812.80 71.20 54794.95 88888.00 2012-04-24 04:04:56.125 115 12812.77 71.28 54794.97 88888.00 2012-04-24 04:04:56.250 115 12812.70 71.35 54794.97 88888.00 2012-04-24 04:04:56.375 115 12812.62 71.45 54794.97 88888.00 2012-04-24 04:04:56.500 115 12812.60 71.47 54794.97 88888.00 2012-04-24 04:04:56.625 115 12812.58 71.50 54794.97 88888.00 2012-04-24 04:04:56.750 115 12812.60 71.58 54795.00 88888.00 2012-04-24 04:04:56.875 115 12812.52 71.65 54795.03 88888.00 2012-04-24 04:04:57.000 115 12812.42 71.72 54795.03 88888.00 2012-04-24 04:04:57.125 115 12812.33 71.80 54795.07 88888.00 2012-04-24 04:04:57.250 115 12812.25 71.85 54795.10 88888.00 2012-04-24 04:04:57.375 115 12812.20 71.95 54795.10 88888.00 2012-04-24 04:04:57.500 115 12812.08 72.00 54795.10 88888.00 2012-04-24 04:04:57.625 115 12812.05 72.08 54795.10 88888.00 2012-04-24 04:04:57.750 115 12812.02 72.17 54795.12 88888.00 2012-04-24 04:04:57.875 115 12811.95 72.20 54795.15 88888.00 2012-04-24 04:04:58.000 115 12811.88 72.25 54795.15 88888.00 2012-04-24 04:04:58.125 115 12811.88 72.30 54795.18 88888.00 2012-04-24 04:04:58.250 115 12811.85 72.38 54795.20 88888.00 2012-04-24 04:04:58.375 115 12811.85 72.45 54795.20 88888.00 2012-04-24 04:04:58.500 115 12811.77 72.47 54795.20 88888.00 2012-04-24 04:04:58.625 115 12811.67 72.53 54795.20 88888.00 2012-04-24 04:04:58.750 115 12811.62 72.60 54795.22 88888.00 2012-04-24 04:04:58.875 115 12811.60 72.67 54795.25 88888.00 2012-04-24 04:04:59.000 115 12811.55 72.75 54795.25 88888.00 2012-04-24 04:04:59.125 115 12811.48 72.80 54795.28 88888.00 2012-04-24 04:04:59.250 115 12811.40 72.85 54795.32 88888.00 2012-04-24 04:04:59.375 115 12811.38 72.88 54795.30 88888.00 2012-04-24 04:04:59.500 115 12811.33 72.95 54795.32 88888.00 2012-04-24 04:04:59.625 115 12811.30 73.00 54795.35 88888.00 2012-04-24 04:04:59.750 115 12811.33 73.10 54795.35 88888.00 2012-04-24 04:04:59.875 115 12811.25 73.15 54795.38 88888.00 2012-04-24 04:05:00.000 115 12811.23 73.20 54795.35 88888.00 2012-04-24 04:05:00.125 115 12811.15 73.25 54795.38 88888.00 2012-04-24 04:05:00.250 115 12811.10 73.28 54795.40 88888.00 2012-04-24 04:05:00.375 115 12811.02 73.35 54795.40 88888.00 2012-04-24 04:05:00.500 115 12810.95 73.38 54795.38 88888.00 2012-04-24 04:05:00.625 115 12810.90 73.45 54795.40 88888.00 2012-04-24 04:05:00.750 115 12810.90 73.58 54795.47 88888.00 2012-04-24 04:05:00.875 115 12810.83 73.60 54795.50 88888.00 2012-04-24 04:05:01.000 115 12810.80 73.65 54795.50 88888.00 2012-04-24 04:05:01.125 115 12810.73 73.67 54795.53 88888.00 2012-04-24 04:05:01.250 115 12810.62 73.75 54795.55 88888.00 2012-04-24 04:05:01.375 115 12810.58 73.80 54795.57 88888.00 2012-04-24 04:05:01.500 115 12810.58 73.88 54795.60 88888.00 2012-04-24 04:05:01.625 115 12810.48 73.88 54795.57 88888.00 2012-04-24 04:05:01.750 115 12810.40 73.90 54795.55 88888.00 2012-04-24 04:05:01.875 115 12810.38 73.95 54795.57 88888.00 2012-04-24 04:05:02.000 115 12810.33 74.00 54795.57 88888.00 2012-04-24 04:05:02.125 115 12810.27 74.03 54795.60 88888.00 2012-04-24 04:05:02.250 115 12810.15 74.08 54795.62 88888.00 2012-04-24 04:05:02.375 115 12810.08 74.12 54795.68 88888.00 2012-04-24 04:05:02.500 115 12810.00 74.17 54795.68 88888.00 2012-04-24 04:05:02.625 115 12810.00 74.25 54795.68 88888.00 2012-04-24 04:05:02.750 115 12809.90 74.28 54795.68 88888.00 2012-04-24 04:05:02.875 115 12809.80 74.33 54795.68 88888.00 2012-04-24 04:05:03.000 115 12809.70 74.35 54795.68 88888.00 2012-04-24 04:05:03.125 115 12809.65 74.42 54795.75 88888.00 2012-04-24 04:05:03.250 115 12809.65 74.45 54795.80 88888.00 2012-04-24 04:05:03.375 115 12809.67 74.47 54795.78 88888.00 2012-04-24 04:05:03.500 115 12809.62 74.53 54795.78 88888.00 2012-04-24 04:05:03.625 115 12809.55 74.60 54795.80 88888.00 2012-04-24 04:05:03.750 115 12809.40 74.60 54795.80 88888.00 2012-04-24 04:05:03.875 115 12809.27 74.65 54795.82 88888.00 2012-04-24 04:05:04.000 115 12809.27 74.70 54795.82 88888.00 2012-04-24 04:05:04.125 115 12809.27 74.72 54795.88 88888.00 2012-04-24 04:05:04.250 115 12809.25 74.78 54795.88 88888.00 2012-04-24 04:05:04.375 115 12809.25 74.83 54795.93 88888.00 2012-04-24 04:05:04.500 115 12809.17 74.88 54795.93 88888.00 2012-04-24 04:05:04.625 115 12809.08 74.90 54795.93 88888.00 2012-04-24 04:05:04.750 115 12808.98 74.95 54795.90 88888.00 2012-04-24 04:05:04.875 115 12808.92 75.00 54795.93 88888.00 2012-04-24 04:05:05.000 115 12808.95 75.05 54795.93 88888.00 2012-04-24 04:05:05.125 115 12808.88 75.10 54795.95 88888.00 2012-04-24 04:05:05.250 115 12808.80 75.10 54795.97 88888.00 2012-04-24 04:05:05.375 115 12808.83 75.17 54795.97 88888.00 2012-04-24 04:05:05.500 115 12808.80 75.22 54796.00 88888.00 2012-04-24 04:05:05.625 115 12808.70 75.28 54796.00 88888.00 2012-04-24 04:05:05.750 115 12808.62 75.33 54796.03 88888.00 2012-04-24 04:05:05.875 115 12808.58 75.38 54796.03 88888.00 2012-04-24 04:05:06.000 115 12808.55 75.40 54796.03 88888.00 2012-04-24 04:05:06.125 115 12808.48 75.45 54796.05 88888.00 2012-04-24 04:05:06.250 115 12808.40 75.53 54796.10 88888.00 2012-04-24 04:05:06.375 115 12808.35 75.55 54796.10 88888.00 2012-04-24 04:05:06.500 115 12808.33 75.60 54796.10 88888.00 2012-04-24 04:05:06.625 115 12808.27 75.62 54796.10 88888.00 2012-04-24 04:05:06.750 115 12808.25 75.65 54796.12 88888.00 2012-04-24 04:05:06.875 115 12808.25 75.70 54796.12 88888.00 2012-04-24 04:05:07.000 115 12808.27 75.75 54796.10 88888.00 2012-04-24 04:05:07.125 115 12808.25 75.83 54796.07 88888.00 2012-04-24 04:05:07.250 115 12808.10 75.85 54796.10 88888.00 2012-04-24 04:05:07.375 115 12808.05 75.88 54796.12 88888.00 2012-04-24 04:05:07.500 115 12807.98 75.95 54796.12 88888.00 2012-04-24 04:05:07.625 115 12807.92 76.03 54796.12 88888.00 2012-04-24 04:05:07.750 115 12807.88 76.05 54796.15 88888.00 2012-04-24 04:05:07.875 115 12807.85 76.08 54796.15 88888.00 2012-04-24 04:05:08.000 115 12807.83 76.12 54796.12 88888.00 2012-04-24 04:05:08.125 115 12807.80 76.20 54796.15 88888.00 2012-04-24 04:05:08.250 115 12807.85 76.25 54796.15 88888.00 2012-04-24 04:05:08.375 115 12807.83 76.28 54796.15 88888.00 2012-04-24 04:05:08.500 115 12807.77 76.33 54796.18 88888.00 2012-04-24 04:05:08.625 115 12807.75 76.40 54796.18 88888.00 2012-04-24 04:05:08.750 115 12807.73 76.45 54796.20 88888.00 2012-04-24 04:05:08.875 115 12807.65 76.50 54796.20 88888.00 2012-04-24 04:05:09.000 115 12807.67 76.55 54796.18 88888.00 2012-04-24 04:05:09.125 115 12807.67 76.58 54796.20 88888.00 2012-04-24 04:05:09.250 115 12807.62 76.67 54796.25 88888.00 2012-04-24 04:05:09.375 115 12807.55 76.72 54796.22 88888.00 2012-04-24 04:05:09.500 115 12807.55 76.78 54796.25 88888.00 2012-04-24 04:05:09.625 115 12807.62 76.80 54796.28 88888.00 2012-04-24 04:05:09.750 115 12807.58 76.85 54796.30 88888.00 2012-04-24 04:05:09.875 115 12807.50 76.92 54796.30 88888.00 2012-04-24 04:05:10.000 115 12807.48 76.95 54796.28 88888.00 2012-04-24 04:05:10.125 115 12807.45 76.97 54796.25 88888.00 2012-04-24 04:05:10.250 115 12807.45 77.03 54796.28 88888.00 2012-04-24 04:05:10.375 115 12807.52 77.08 54796.28 88888.00 2012-04-24 04:05:10.500 115 12807.55 77.10 54796.28 88888.00 2012-04-24 04:05:10.625 115 12807.55 77.17 54796.28 88888.00 2012-04-24 04:05:10.750 115 12807.58 77.22 54796.30 88888.00 2012-04-24 04:05:10.875 115 12807.60 77.28 54796.30 88888.00 2012-04-24 04:05:11.000 115 12807.55 77.33 54796.30 88888.00 2012-04-24 04:05:11.125 115 12807.48 77.35 54796.28 88888.00 2012-04-24 04:05:11.250 115 12807.35 77.40 54796.28 88888.00 2012-04-24 04:05:11.375 115 12807.33 77.45 54796.32 88888.00 2012-04-24 04:05:11.500 115 12807.27 77.47 54796.32 88888.00 2012-04-24 04:05:11.625 115 12807.27 77.53 54796.32 88888.00 2012-04-24 04:05:11.750 115 12807.30 77.60 54796.30 88888.00 2012-04-24 04:05:11.875 115 12807.30 77.62 54796.30 88888.00 2012-04-24 04:05:12.000 115 12807.30 77.67 54796.32 88888.00 2012-04-24 04:05:12.125 115 12807.35 77.70 54796.30 88888.00 2012-04-24 04:05:12.250 115 12807.38 77.70 54796.30 88888.00 2012-04-24 04:05:12.375 115 12807.42 77.75 54796.32 88888.00 2012-04-24 04:05:12.500 115 12807.35 77.83 54796.30 88888.00 2012-04-24 04:05:12.625 115 12807.33 77.83 54796.28 88888.00 2012-04-24 04:05:12.750 115 12807.38 77.90 54796.32 88888.00 2012-04-24 04:05:12.875 115 12807.35 77.92 54796.32 88888.00 2012-04-24 04:05:13.000 115 12807.33 77.97 54796.32 88888.00 2012-04-24 04:05:13.125 115 12807.35 78.03 54796.30 88888.00 2012-04-24 04:05:13.250 115 12807.33 78.05 54796.35 88888.00 2012-04-24 04:05:13.375 115 12807.33 78.10 54796.35 88888.00 2012-04-24 04:05:13.500 115 12807.35 78.15 54796.35 88888.00 2012-04-24 04:05:13.625 115 12807.35 78.17 54796.35 88888.00 2012-04-24 04:05:13.750 115 12807.35 78.20 54796.38 88888.00 2012-04-24 04:05:13.875 115 12807.33 78.22 54796.38 88888.00 2012-04-24 04:05:14.000 115 12807.35 78.28 54796.38 88888.00 2012-04-24 04:05:14.125 115 12807.35 78.30 54796.35 88888.00 2012-04-24 04:05:14.250 115 12807.35 78.33 54796.35 88888.00 2012-04-24 04:05:14.375 115 12807.33 78.38 54796.38 88888.00 2012-04-24 04:05:14.500 115 12807.30 78.42 54796.38 88888.00 2012-04-24 04:05:14.625 115 12807.27 78.42 54796.38 88888.00 2012-04-24 04:05:14.750 115 12807.23 78.50 54796.38 88888.00 2012-04-24 04:05:14.875 115 12807.25 78.53 54796.38 88888.00 2012-04-24 04:05:15.000 115 12807.30 78.55 54796.35 88888.00 2012-04-24 04:05:15.125 115 12807.27 78.55 54796.35 88888.00 2012-04-24 04:05:15.250 115 12807.25 78.58 54796.38 88888.00 2012-04-24 04:05:15.375 115 12807.25 78.62 54796.35 88888.00 2012-04-24 04:05:15.500 115 12807.25 78.70 54796.38 88888.00 2012-04-24 04:05:15.625 115 12807.30 78.75 54796.38 88888.00 2012-04-24 04:05:15.750 115 12807.33 78.78 54796.35 88888.00 2012-04-24 04:05:15.875 115 12807.38 78.80 54796.38 88888.00 2012-04-24 04:05:16.000 115 12807.40 78.80 54796.38 88888.00 2012-04-24 04:05:16.125 115 12807.30 78.85 54796.38 88888.00 2012-04-24 04:05:16.250 115 12807.27 78.85 54796.40 88888.00 2012-04-24 04:05:16.375 115 12807.33 78.92 54796.38 88888.00 2012-04-24 04:05:16.500 115 12807.30 78.97 54796.40 88888.00 2012-04-24 04:05:16.625 115 12807.30 79.03 54796.35 88888.00 2012-04-24 04:05:16.750 115 12807.27 79.05 54796.38 88888.00 2012-04-24 04:05:16.875 115 12807.17 79.08 54796.35 88888.00 2012-04-24 04:05:17.000 115 12807.23 79.08 54796.35 88888.00 2012-04-24 04:05:17.125 115 12807.20 79.12 54796.38 88888.00 2012-04-24 04:05:17.250 115 12807.15 79.15 54796.38 88888.00 2012-04-24 04:05:17.375 115 12807.17 79.20 54796.38 88888.00 2012-04-24 04:05:17.500 115 12807.20 79.25 54796.40 88888.00 2012-04-24 04:05:17.625 115 12807.23 79.33 54796.40 88888.00 2012-04-24 04:05:17.750 115 12807.20 79.35 54796.43 88888.00 2012-04-24 04:05:17.875 115 12807.17 79.35 54796.35 88888.00 2012-04-24 04:05:18.000 115 12807.17 79.38 54796.35 88888.00 2012-04-24 04:05:18.125 115 12807.23 79.40 54796.40 88888.00 2012-04-24 04:05:18.250 115 12807.23 79.45 54796.40 88888.00 2012-04-24 04:05:18.375 115 12807.25 79.47 54796.38 88888.00 2012-04-24 04:05:18.500 115 12807.27 79.55 54796.43 88888.00 2012-04-24 04:05:18.625 115 12807.25 79.58 54796.40 88888.00 2012-04-24 04:05:18.750 115 12807.20 79.62 54796.40 88888.00 2012-04-24 04:05:18.875 115 12807.15 79.65 54796.43 88888.00 2012-04-24 04:05:19.000 115 12807.17 79.67 54796.40 88888.00 2012-04-24 04:05:19.125 115 12807.23 79.70 54796.43 88888.00 2012-04-24 04:05:19.250 115 12807.27 79.70 54796.43 88888.00 2012-04-24 04:05:19.375 115 12807.30 79.78 54796.43 88888.00 2012-04-24 04:05:19.500 115 12807.23 79.83 54796.43 88888.00 2012-04-24 04:05:19.625 115 12807.17 79.83 54796.43 88888.00 2012-04-24 04:05:19.750 115 12807.17 79.85 54796.43 88888.00 2012-04-24 04:05:19.875 115 12807.20 79.92 54796.40 88888.00 2012-04-24 04:05:20.000 115 12807.20 79.95 54796.43 88888.00 2012-04-24 04:05:20.125 115 12807.12 80.00 54796.43 88888.00 2012-04-24 04:05:20.250 115 12807.12 80.00 54796.43 88888.00 2012-04-24 04:05:20.375 115 12807.15 80.05 54796.40 88888.00 2012-04-24 04:05:20.500 115 12807.12 80.05 54796.40 88888.00 2012-04-24 04:05:20.625 115 12807.10 80.08 54796.38 88888.00 2012-04-24 04:05:20.750 115 12807.10 80.10 54796.40 88888.00 2012-04-24 04:05:20.875 115 12807.17 80.10 54796.40 88888.00 2012-04-24 04:05:21.000 115 12807.27 80.15 54796.38 88888.00 2012-04-24 04:05:21.125 115 12807.27 80.20 54796.38 88888.00 2012-04-24 04:05:21.250 115 12807.25 80.25 54796.38 88888.00 2012-04-24 04:05:21.375 115 12807.25 80.30 54796.40 88888.00 2012-04-24 04:05:21.500 115 12807.20 80.33 54796.40 88888.00 2012-04-24 04:05:21.625 115 12807.15 80.35 54796.38 88888.00 2012-04-24 04:05:21.750 115 12807.15 80.38 54796.35 88888.00 2012-04-24 04:05:21.875 115 12807.15 80.40 54796.38 88888.00 2012-04-24 04:05:22.000 115 12807.17 80.45 54796.38 88888.00 2012-04-24 04:05:22.125 115 12807.15 80.50 54796.38 88888.00 2012-04-24 04:05:22.250 115 12807.15 80.50 54796.35 88888.00 2012-04-24 04:05:22.375 115 12807.20 80.50 54796.32 88888.00 2012-04-24 04:05:22.500 115 12807.25 80.55 54796.32 88888.00 2012-04-24 04:05:22.625 115 12807.23 80.62 54796.35 88888.00 2012-04-24 04:05:22.750 115 12807.17 80.65 54796.35 88888.00 2012-04-24 04:05:22.875 115 12807.17 80.67 54796.35 88888.00 2012-04-24 04:05:23.000 115 12807.27 80.72 54796.35 88888.00 2012-04-24 04:05:23.125 115 12807.27 80.75 54796.32 88888.00 2012-04-24 04:05:23.250 115 12807.27 80.72 54796.32 88888.00 2012-04-24 04:05:23.375 115 12807.30 80.80 54796.35 88888.00 2012-04-24 04:05:23.500 115 12807.30 80.85 54796.32 88888.00 2012-04-24 04:05:23.625 115 12807.25 80.85 54796.30 88888.00 2012-04-24 04:05:23.750 115 12807.20 80.85 54796.32 88888.00 2012-04-24 04:05:23.875 115 12807.25 80.90 54796.30 88888.00 2012-04-24 04:05:24.000 115 12807.27 80.95 54796.32 88888.00 2012-04-24 04:05:24.125 115 12807.30 81.00 54796.35 88888.00 2012-04-24 04:05:24.250 115 12807.30 81.03 54796.32 88888.00 2012-04-24 04:05:24.375 115 12807.33 81.08 54796.32 88888.00 2012-04-24 04:05:24.500 115 12807.33 81.08 54796.28 88888.00 2012-04-24 04:05:24.625 115 12807.33 81.15 54796.25 88888.00 2012-04-24 04:05:24.750 115 12807.33 81.12 54796.28 88888.00 2012-04-24 04:05:24.875 115 12807.30 81.15 54796.28 88888.00 2012-04-24 04:05:25.000 115 12807.33 81.20 54796.28 88888.00 2012-04-24 04:05:25.125 115 12807.27 81.25 54796.28 88888.00 2012-04-24 04:05:25.250 115 12807.35 81.28 54796.30 88888.00 2012-04-24 04:05:25.375 115 12807.38 81.30 54796.30 88888.00 2012-04-24 04:05:25.500 115 12807.35 81.33 54796.30 88888.00 2012-04-24 04:05:25.625 115 12807.38 81.35 54796.28 88888.00 2012-04-24 04:05:25.750 115 12807.30 81.40 54796.25 88888.00 2012-04-24 04:05:25.875 115 12807.27 81.45 54796.22 88888.00 2012-04-24 04:05:26.000 115 12807.35 81.47 54796.22 88888.00 2012-04-24 04:05:26.125 115 12807.38 81.53 54796.22 88888.00 2012-04-24 04:05:26.250 115 12807.35 81.53 54796.22 88888.00 2012-04-24 04:05:26.375 115 12807.40 81.58 54796.22 88888.00 2012-04-24 04:05:26.500 115 12807.40 81.62 54796.22 88888.00 2012-04-24 04:05:26.625 115 12807.35 81.67 54796.25 88888.00 2012-04-24 04:05:26.750 115 12807.27 81.72 54796.25 88888.00 2012-04-24 04:05:26.875 115 12807.20 81.75 54796.22 88888.00 2012-04-24 04:05:27.000 115 12807.25 81.78 54796.22 88888.00 2012-04-24 04:05:27.125 115 12807.25 81.88 54796.22 88888.00 2012-04-24 04:05:27.250 115 12807.25 81.88 54796.20 88888.00 2012-04-24 04:05:27.375 115 12807.30 81.88 54796.20 88888.00 2012-04-24 04:05:27.500 115 12807.30 81.90 54796.15 88888.00 2012-04-24 04:05:27.625 115 12807.33 81.97 54796.18 88888.00 2012-04-24 04:05:27.750 115 12807.33 82.00 54796.18 88888.00 2012-04-24 04:05:27.875 115 12807.33 82.03 54796.15 88888.00 2012-04-24 04:05:28.000 115 12807.35 82.05 54796.15 88888.00 2012-04-24 04:05:28.125 115 12807.40 82.10 54796.18 88888.00 2012-04-24 04:05:28.250 115 12807.42 82.12 54796.15 88888.00 2012-04-24 04:05:28.375 115 12807.40 82.15 54796.15 88888.00 2012-04-24 04:05:28.500 115 12807.40 82.20 54796.15 88888.00 2012-04-24 04:05:28.625 115 12807.42 82.25 54796.12 88888.00 2012-04-24 04:05:28.750 115 12807.48 82.30 54796.10 88888.00 2012-04-24 04:05:28.875 115 12807.45 82.35 54796.12 88888.00 2012-04-24 04:05:29.000 115 12807.50 82.38 54796.07 88888.00 2012-04-24 04:05:29.125 115 12807.48 82.40 54796.07 88888.00 2012-04-24 04:05:29.250 115 12807.45 82.40 54796.10 88888.00 2012-04-24 04:05:29.375 115 12807.52 82.47 54796.10 88888.00 2012-04-24 04:05:29.500 115 12807.50 82.50 54796.10 88888.00 2012-04-24 04:05:29.625 115 12807.50 82.53 54796.10 88888.00 2012-04-24 04:05:29.750 115 12807.58 82.58 54796.07 88888.00 2012-04-24 04:05:29.875 115 12807.52 82.65 54796.10 88888.00 2012-04-24 04:05:30.000 115 12807.45 82.72 54796.10 88888.00 2012-04-24 04:05:30.125 115 12807.45 82.72 54796.07 88888.00 2012-04-24 04:05:30.250 115 12807.50 82.75 54796.05 88888.00 2012-04-24 04:05:30.375 115 12807.55 82.80 54796.05 88888.00 2012-04-24 04:05:30.500 115 12807.60 82.83 54796.05 88888.00 2012-04-24 04:05:30.625 115 12807.65 82.88 54796.03 88888.00 2012-04-24 04:05:30.750 115 12807.65 82.95 54796.03 88888.00 2012-04-24 04:05:30.875 115 12807.58 82.97 54796.03 88888.00 2012-04-24 04:05:31.000 115 12807.55 83.03 54796.03 88888.00 2012-04-24 04:05:31.125 115 12807.60 83.05 54796.03 88888.00 2012-04-24 04:05:31.250 115 12807.60 83.05 54796.03 88888.00 2012-04-24 04:05:31.375 115 12807.65 83.12 54796.03 88888.00 2012-04-24 04:05:31.500 115 12807.67 83.17 54796.03 88888.00 2012-04-24 04:05:31.625 115 12807.70 83.20 54796.00 88888.00 2012-04-24 04:05:31.750 115 12807.70 83.25 54795.97 88888.00 2012-04-24 04:05:31.875 115 12807.70 83.28 54796.00 88888.00 2012-04-24 04:05:32.000 115 12807.80 83.30 54795.97 88888.00 2012-04-24 04:05:32.125 115 12807.80 83.33 54796.00 88888.00 2012-04-24 04:05:32.250 115 12807.75 83.38 54795.97 88888.00 2012-04-24 04:05:32.375 115 12807.83 83.40 54795.97 88888.00 2012-04-24 04:05:32.500 115 12807.88 83.45 54795.97 88888.00 2012-04-24 04:05:32.625 115 12807.90 83.47 54795.95 88888.00 2012-04-24 04:05:32.750 115 12807.90 83.47 54795.95 88888.00 2012-04-24 04:05:32.875 115 12807.88 83.53 54795.93 88888.00 2012-04-24 04:05:33.000 115 12807.90 83.60 54795.93 88888.00 2012-04-24 04:05:33.125 115 12807.98 83.65 54795.93 88888.00 2012-04-24 04:05:33.250 115 12807.98 83.70 54795.93 88888.00 2012-04-24 04:05:33.375 115 12807.98 83.72 54795.90 88888.00 2012-04-24 04:05:33.500 115 12807.95 83.72 54795.88 88888.00 2012-04-24 04:05:33.625 115 12808.00 83.75 54795.88 88888.00 2012-04-24 04:05:33.750 115 12808.08 83.80 54795.90 88888.00 2012-04-24 04:05:33.875 115 12808.12 83.83 54795.85 88888.00 2012-04-24 04:05:34.000 115 12808.17 83.85 54795.82 88888.00 2012-04-24 04:05:34.125 115 12808.23 83.88 54795.82 88888.00 2012-04-24 04:05:34.250 115 12808.20 83.88 54795.85 88888.00 2012-04-24 04:05:34.375 115 12808.20 83.90 54795.85 88888.00 2012-04-24 04:05:34.500 115 12808.20 83.95 54795.85 88888.00 2012-04-24 04:05:34.625 115 12808.25 84.00 54795.85 88888.00 2012-04-24 04:05:34.750 115 12808.30 84.03 54795.82 88888.00 2012-04-24 04:05:34.875 115 12808.30 84.05 54795.82 88888.00 2012-04-24 04:05:35.000 115 12808.33 84.05 54795.80 88888.00 2012-04-24 04:05:35.125 115 12808.25 84.05 54795.78 88888.00 2012-04-24 04:05:35.250 115 12808.25 84.08 54795.78 88888.00 2012-04-24 04:05:35.375 115 12808.33 84.12 54795.78 88888.00 2012-04-24 04:05:35.500 115 12808.35 84.12 54795.80 88888.00 2012-04-24 04:05:35.625 115 12808.38 84.17 54795.80 88888.00 2012-04-24 04:05:35.750 115 12808.38 84.20 54795.78 88888.00 2012-04-24 04:05:35.875 115 12808.33 84.22 54795.78 88888.00 2012-04-24 04:05:36.000 115 12808.38 84.22 54795.75 88888.00 2012-04-24 04:05:36.125 115 12808.40 84.22 54795.75 88888.00 2012-04-24 04:05:36.250 115 12808.45 84.28 54795.72 88888.00 2012-04-24 04:05:36.375 115 12808.55 84.33 54795.72 88888.00 2012-04-24 04:05:36.500 115 12808.55 84.35 54795.72 88888.00 2012-04-24 04:05:36.625 115 12808.58 84.35 54795.75 88888.00 2012-04-24 04:05:36.750 115 12808.55 84.38 54795.72 88888.00 2012-04-24 04:05:36.875 115 12808.55 84.40 54795.70 88888.00 2012-04-24 04:05:37.000 115 12808.55 84.40 54795.68 88888.00 2012-04-24 04:05:37.125 115 12808.58 84.42 54795.68 88888.00 2012-04-24 04:05:37.250 115 12808.60 84.47 54795.68 88888.00 2012-04-24 04:05:37.375 115 12808.65 84.50 54795.65 88888.00 2012-04-24 04:05:37.500 115 12808.65 84.53 54795.62 88888.00 2012-04-24 04:05:37.625 115 12808.73 84.58 54795.65 88888.00 2012-04-24 04:05:37.750 115 12808.75 84.60 54795.65 88888.00 2012-04-24 04:05:37.875 115 12808.75 84.60 54795.62 88888.00 2012-04-24 04:05:38.000 115 12808.77 84.60 54795.60 88888.00 2012-04-24 04:05:38.125 115 12808.77 84.65 54795.62 88888.00 2012-04-24 04:05:38.250 115 12808.77 84.70 54795.62 88888.00 2012-04-24 04:05:38.375 115 12808.85 84.75 54795.62 88888.00 2012-04-24 04:05:38.500 115 12808.85 84.75 54795.60 88888.00 2012-04-24 04:05:38.625 115 12808.88 84.78 54795.57 88888.00 2012-04-24 04:05:38.750 115 12808.90 84.78 54795.55 88888.00 2012-04-24 04:05:38.875 115 12808.90 84.83 54795.55 88888.00 2012-04-24 04:05:39.000 115 12808.92 84.85 54795.53 88888.00 2012-04-24 04:05:39.125 115 12809.00 84.85 54795.50 88888.00 2012-04-24 04:05:39.250 115 12809.00 84.88 54795.55 88888.00 2012-04-24 04:05:39.375 115 12809.08 84.95 54795.53 88888.00 2012-04-24 04:05:39.500 115 12809.12 84.97 54795.50 88888.00 2012-04-24 04:05:39.625 115 12809.15 85.03 54795.50 88888.00 2012-04-24 04:05:39.750 115 12809.20 85.03 54795.47 88888.00 2012-04-24 04:05:39.875 115 12809.20 85.08 54795.45 88888.00 2012-04-24 04:05:40.000 115 12809.17 85.12 54795.45 88888.00 2012-04-24 04:05:40.125 115 12809.17 85.17 54795.47 88888.00 2012-04-24 04:05:40.250 115 12809.23 85.17 54795.47 88888.00 2012-04-24 04:05:40.375 115 12809.23 85.20 54795.45 88888.00 2012-04-24 04:05:40.500 115 12809.23 85.25 54795.45 88888.00 2012-04-24 04:05:40.625 115 12809.20 85.30 54795.43 88888.00 2012-04-24 04:05:40.750 115 12809.25 85.33 54795.43 88888.00 2012-04-24 04:05:40.875 115 12809.33 85.40 54795.40 88888.00 2012-04-24 04:05:41.000 115 12809.27 85.42 54795.40 88888.00 2012-04-24 04:05:41.125 115 12809.20 85.47 54795.43 88888.00 2012-04-24 04:05:41.250 115 12809.23 85.50 54795.43 88888.00 2012-04-24 04:05:41.375 115 12809.35 85.55 54795.40 88888.00 2012-04-24 04:05:41.500 115 12809.50 85.58 54795.38 88888.00 2012-04-24 04:05:41.625 115 12809.58 85.60 54795.35 88888.00 2012-04-24 04:05:41.750 115 12809.55 85.65 54795.32 88888.00 2012-04-24 04:05:41.875 115 12809.52 85.70 54795.30 88888.00 2012-04-24 04:05:42.000 115 12809.58 85.70 54795.28 88888.00 2012-04-24 04:05:42.125 115 12809.60 85.72 54795.28 88888.00 2012-04-24 04:05:42.250 115 12809.58 85.72 54795.25 88888.00 2012-04-24 04:05:42.375 115 12809.60 85.78 54795.25 88888.00 2012-04-24 04:05:42.500 115 12809.58 85.85 54795.25 88888.00 2012-04-24 04:05:42.625 115 12809.52 85.90 54795.22 88888.00 2012-04-24 04:05:42.750 115 12809.55 85.92 54795.22 88888.00 2012-04-24 04:05:42.875 115 12809.62 86.00 54795.22 88888.00 2012-04-24 04:05:43.000 115 12809.73 86.00 54795.22 88888.00 2012-04-24 04:05:43.125 115 12809.77 86.03 54795.22 88888.00 2012-04-24 04:05:43.250 115 12809.77 86.05 54795.22 88888.00 2012-04-24 04:05:43.375 115 12809.83 86.15 54795.22 88888.00 2012-04-24 04:05:43.500 115 12809.90 86.20 54795.22 88888.00 2012-04-24 04:05:43.625 115 12809.85 86.17 54795.20 88888.00 2012-04-24 04:05:43.750 115 12809.83 86.22 54795.15 88888.00 2012-04-24 04:05:43.875 115 12809.92 86.28 54795.15 88888.00 2012-04-24 04:05:44.000 115 12810.02 86.33 54795.12 88888.00 2012-04-24 04:05:44.125 115 12810.00 86.33 54795.15 88888.00 2012-04-24 04:05:44.250 115 12809.95 86.35 54795.15 88888.00 2012-04-24 04:05:44.375 115 12809.98 86.38 54795.12 88888.00 2012-04-24 04:05:44.500 115 12810.02 86.42 54795.10 88888.00 2012-04-24 04:05:44.625 115 12810.02 86.45 54795.12 88888.00 2012-04-24 04:05:44.750 115 12810.00 86.47 54795.07 88888.00 2012-04-24 04:05:44.875 115 12810.05 86.53 54795.07 88888.00 2012-04-24 04:05:45.000 115 12810.15 86.55 54795.05 88888.00 2012-04-24 04:05:45.125 115 12810.20 86.58 54795.07 88888.00 2012-04-24 04:05:45.250 115 12810.20 86.58 54795.05 88888.00 2012-04-24 04:05:45.375 115 12810.25 86.60 54795.03 88888.00 2012-04-24 04:05:45.500 115 12810.27 86.62 54795.05 88888.00 2012-04-24 04:05:45.625 115 12810.27 86.70 54795.03 88888.00 2012-04-24 04:05:45.750 115 12810.27 86.72 54795.00 88888.00 2012-04-24 04:05:45.875 115 12810.30 86.78 54795.00 88888.00 2012-04-24 04:05:46.000 115 12810.35 86.75 54794.97 88888.00 2012-04-24 04:05:46.125 115 12810.38 86.78 54794.95 88888.00 2012-04-24 04:05:46.250 115 12810.27 86.80 54794.95 88888.00 2012-04-24 04:05:46.375 115 12810.33 86.85 54794.95 88888.00 2012-04-24 04:05:46.500 115 12810.38 86.85 54794.93 88888.00 2012-04-24 04:05:46.625 115 12810.42 86.88 54794.95 88888.00 2012-04-24 04:05:46.750 115 12810.48 86.95 54794.93 88888.00 2012-04-24 04:05:46.875 115 12810.50 86.97 54794.90 88888.00 2012-04-24 04:05:47.000 115 12810.50 87.00 54794.90 88888.00 2012-04-24 04:05:47.125 115 12810.50 87.00 54794.90 88888.00 2012-04-24 04:05:47.250 115 12810.52 87.00 54794.85 88888.00 2012-04-24 04:05:47.375 115 12810.58 87.05 54794.82 88888.00 2012-04-24 04:05:47.500 115 12810.65 87.10 54794.82 88888.00 2012-04-24 04:05:47.625 115 12810.67 87.10 54794.85 88888.00 2012-04-24 04:05:47.750 115 12810.73 87.10 54794.80 88888.00 2012-04-24 04:05:47.875 115 12810.77 87.12 54794.80 88888.00 2012-04-24 04:05:48.000 115 12810.77 87.17 54794.78 88888.00 2012-04-24 04:05:48.125 115 12810.77 87.17 54794.78 88888.00 2012-04-24 04:05:48.250 115 12810.80 87.20 54794.78 88888.00 2012-04-24 04:05:48.375 115 12810.85 87.22 54794.78 88888.00 2012-04-24 04:05:48.500 115 12810.80 87.22 54794.75 88888.00 2012-04-24 04:05:48.625 115 12810.77 87.25 54794.70 88888.00 2012-04-24 04:05:48.750 115 12810.85 87.25 54794.70 88888.00 2012-04-24 04:05:48.875 115 12810.95 87.28 54794.70 88888.00 2012-04-24 04:05:49.000 115 12810.98 87.35 54794.68 88888.00 2012-04-24 04:05:49.125 115 12810.98 87.35 54794.72 88888.00 2012-04-24 04:05:49.250 115 12810.95 87.40 54794.72 88888.00 2012-04-24 04:05:49.375 115 12811.02 87.42 54794.70 88888.00 2012-04-24 04:05:49.500 115 12811.05 87.42 54794.70 88888.00 2012-04-24 04:05:49.625 115 12811.02 87.45 54794.70 88888.00 2012-04-24 04:05:49.750 115 12811.02 87.47 54794.70 88888.00 2012-04-24 04:05:49.875 115 12811.05 87.53 54794.65 88888.00 2012-04-24 04:05:50.000 115 12811.05 87.53 54794.62 88888.00 2012-04-24 04:05:50.125 115 12811.08 87.58 54794.57 88888.00 2012-04-24 04:05:50.250 115 12811.10 87.58 54794.60 88888.00 2012-04-24 04:05:50.375 115 12811.20 87.55 54794.57 88888.00 2012-04-24 04:05:50.500 115 12811.27 87.60 54794.57 88888.00 2012-04-24 04:05:50.625 115 12811.27 87.62 54794.60 88888.00 2012-04-24 04:05:50.750 115 12811.25 87.65 54794.60 88888.00 2012-04-24 04:05:50.875 115 12811.27 87.67 54794.57 88888.00 2012-04-24 04:05:51.000 115 12811.33 87.67 54794.55 88888.00 2012-04-24 04:05:51.125 115 12811.30 87.67 54794.55 88888.00 2012-04-24 04:05:51.250 115 12811.30 87.67 54794.55 88888.00 2012-04-24 04:05:51.375 115 12811.35 87.70 54794.55 88888.00 2012-04-24 04:05:51.500 115 12811.42 87.70 54794.53 88888.00 2012-04-24 04:05:51.625 115 12811.45 87.75 54794.53 88888.00 2012-04-24 04:05:51.750 115 12811.48 87.78 54794.53 88888.00 2012-04-24 04:05:51.875 115 12811.48 87.78 54794.50 88888.00 2012-04-24 04:05:52.000 115 12811.50 87.80 54794.47 88888.00 2012-04-24 04:05:52.125 115 12811.58 87.83 54794.45 88888.00 2012-04-24 04:05:52.250 115 12811.62 87.80 54794.45 88888.00 2012-04-24 04:05:52.375 115 12811.67 87.85 54794.45 88888.00 2012-04-24 04:05:52.500 115 12811.70 87.90 54794.43 88888.00 2012-04-24 04:05:52.625 115 12811.77 87.92 54794.43 88888.00 2012-04-24 04:05:52.750 115 12811.85 87.95 54794.45 88888.00 2012-04-24 04:05:52.875 115 12811.88 87.95 54794.45 88888.00 2012-04-24 04:05:53.000 115 12811.85 87.95 54794.45 88888.00 2012-04-24 04:05:53.125 115 12811.85 87.97 54794.43 88888.00 2012-04-24 04:05:53.250 115 12811.85 87.95 54794.40 88888.00 2012-04-24 04:05:53.375 115 12811.85 88.00 54794.38 88888.00 2012-04-24 04:05:53.500 115 12811.88 88.03 54794.38 88888.00 2012-04-24 04:05:53.625 115 12811.88 88.05 54794.38 88888.00 2012-04-24 04:05:53.750 115 12811.90 88.05 54794.38 88888.00 2012-04-24 04:05:53.875 115 12811.98 88.08 54794.38 88888.00 2012-04-24 04:05:54.000 115 12811.98 88.08 54794.38 88888.00 2012-04-24 04:05:54.125 115 12811.98 88.08 54794.35 88888.00 2012-04-24 04:05:54.250 115 12811.95 88.12 54794.35 88888.00 2012-04-24 04:05:54.375 115 12812.00 88.15 54794.35 88888.00 2012-04-24 04:05:54.500 115 12812.00 88.15 54794.32 88888.00 2012-04-24 04:05:54.625 115 12812.02 88.15 54794.30 88888.00 2012-04-24 04:05:54.750 115 12812.08 88.17 54794.30 88888.00 2012-04-24 04:05:54.875 115 12812.12 88.17 54794.30 88888.00 2012-04-24 04:05:55.000 115 12812.12 88.20 54794.30 88888.00 2012-04-24 04:05:55.125 115 12812.17 88.22 54794.30 88888.00 2012-04-24 04:05:55.250 115 12812.23 88.20 54794.28 88888.00 2012-04-24 04:05:55.375 115 12812.30 88.22 54794.25 88888.00 2012-04-24 04:05:55.500 115 12812.30 88.28 54794.25 88888.00 2012-04-24 04:05:55.625 115 12812.30 88.30 54794.22 88888.00 2012-04-24 04:05:55.750 115 12812.25 88.30 54794.20 88888.00 2012-04-24 04:05:55.875 115 12812.27 88.30 54794.25 88888.00 2012-04-24 04:05:56.000 115 12812.30 88.33 54794.22 88888.00 2012-04-24 04:05:56.125 115 12812.35 88.33 54794.20 88888.00 2012-04-24 04:05:56.250 115 12812.35 88.33 54794.18 88888.00 2012-04-24 04:05:56.375 115 12812.42 88.35 54794.18 88888.00 2012-04-24 04:05:56.500 115 12812.48 88.40 54794.18 88888.00 2012-04-24 04:05:56.625 115 12812.60 88.40 54794.18 88888.00 2012-04-24 04:05:56.750 115 12812.62 88.40 54794.15 88888.00 2012-04-24 04:05:56.875 115 12812.62 88.42 54794.15 88888.00 2012-04-24 04:05:57.000 115 12812.60 88.45 54794.18 88888.00 2012-04-24 04:05:57.125 115 12812.60 88.47 54794.20 88888.00 2012-04-24 04:05:57.250 115 12812.67 88.47 54794.18 88888.00 2012-04-24 04:05:57.375 115 12812.70 88.50 54794.12 88888.00 2012-04-24 04:05:57.500 115 12812.70 88.53 54794.12 88888.00 2012-04-24 04:05:57.625 115 12812.75 88.55 54794.10 88888.00 2012-04-24 04:05:57.750 115 12812.77 88.55 54794.10 88888.00 2012-04-24 04:05:57.875 115 12812.77 88.58 54794.10 88888.00 2012-04-24 04:05:58.000 115 12812.75 88.58 54794.07 88888.00 2012-04-24 04:05:58.125 115 12812.73 88.58 54794.10 88888.00 2012-04-24 04:05:58.250 115 12812.75 88.62 54794.07 88888.00 2012-04-24 04:05:58.375 115 12812.83 88.62 54794.07 88888.00 2012-04-24 04:05:58.500 115 12812.85 88.62 54794.05 88888.00 2012-04-24 04:05:58.625 115 12812.88 88.62 54794.05 88888.00 2012-04-24 04:05:58.750 115 12812.90 88.65 54794.05 88888.00 2012-04-24 04:05:58.875 115 12812.88 88.70 54794.05 88888.00 2012-04-24 04:05:59.000 115 12812.85 88.72 54794.00 88888.00 2012-04-24 04:05:59.125 115 12812.90 88.72 54794.03 88888.00 2012-04-24 04:05:59.250 115 12813.00 88.72 54794.03 88888.00 2012-04-24 04:05:59.375 115 12813.05 88.72 54794.00 88888.00 2012-04-24 04:05:59.500 115 12813.02 88.75 54794.03 88888.00 2012-04-24 04:05:59.625 115 12813.08 88.78 54794.03 88888.00 2012-04-24 04:05:59.750 115 12813.10 88.78 54793.97 88888.00 2012-04-24 04:05:59.875 115 12813.10 88.78 54794.00 88888.00 2012-04-24 04:06:00.000 115 12813.12 88.78 54793.97 88888.00 2012-04-24 04:06:00.125 115 12813.12 88.83 54793.97 88888.00 2012-04-24 04:06:00.250 115 12813.15 88.83 54793.95 88888.00 2012-04-24 04:06:00.375 115 12813.20 88.83 54793.95 88888.00 2012-04-24 04:06:00.500 115 12813.20 88.83 54793.95 88888.00 2012-04-24 04:06:00.625 115 12813.17 88.88 54793.95 88888.00 2012-04-24 04:06:00.750 115 12813.17 88.85 54793.93 88888.00 2012-04-24 04:06:00.875 115 12813.20 88.90 54793.90 88888.00 2012-04-24 04:06:01.000 115 12813.27 88.90 54793.88 88888.00 2012-04-24 04:06:01.125 115 12813.30 88.90 54793.88 88888.00 2012-04-24 04:06:01.250 115 12813.27 88.92 54793.90 88888.00 2012-04-24 04:06:01.375 115 12813.33 88.92 54793.88 88888.00 2012-04-24 04:06:01.500 115 12813.38 88.90 54793.90 88888.00 2012-04-24 04:06:01.625 115 12813.42 88.92 54793.88 88888.00 2012-04-24 04:06:01.750 115 12813.42 88.95 54793.85 88888.00 2012-04-24 04:06:01.875 115 12813.38 88.97 54793.82 88888.00 2012-04-24 04:06:02.000 115 12813.42 88.97 54793.82 88888.00 2012-04-24 04:06:02.125 115 12813.48 88.97 54793.85 88888.00 2012-04-24 04:06:02.250 115 12813.58 88.97 54793.85 88888.00 2012-04-24 04:06:02.375 115 12813.60 89.00 54793.82 88888.00 2012-04-24 04:06:02.500 115 12813.60 89.03 54793.82 88888.00 2012-04-24 04:06:02.625 115 12813.62 89.03 54793.80 88888.00 2012-04-24 04:06:02.750 115 12813.62 89.03 54793.80 88888.00 2012-04-24 04:06:02.875 115 12813.67 89.08 54793.78 88888.00 2012-04-24 04:06:03.000 115 12813.70 89.08 54793.80 88888.00 2012-04-24 04:06:03.125 115 12813.70 89.10 54793.80 88888.00 2012-04-24 04:06:03.250 115 12813.73 89.12 54793.78 88888.00 2012-04-24 04:06:03.375 115 12813.75 89.12 54793.78 88888.00 2012-04-24 04:06:03.500 115 12813.75 89.15 54793.78 88888.00 2012-04-24 04:06:03.625 115 12813.77 89.15 54793.75 88888.00 2012-04-24 04:06:03.750 115 12813.80 89.15 54793.75 88888.00 2012-04-24 04:06:03.875 115 12813.83 89.15 54793.75 88888.00 2012-04-24 04:06:04.000 115 12813.90 89.20 54793.75 88888.00 2012-04-24 04:06:04.125 115 12813.95 89.20 54793.75 88888.00 2012-04-24 04:06:04.250 115 12813.92 89.17 54793.75 88888.00 2012-04-24 04:06:04.375 115 12813.95 89.17 54793.75 88888.00 2012-04-24 04:06:04.500 115 12813.98 89.25 54793.78 88888.00 2012-04-24 04:06:04.625 115 12814.05 89.22 54793.80 88888.00 2012-04-24 04:06:04.750 115 12814.08 89.22 54793.75 88888.00 2012-04-24 04:06:04.875 115 12814.00 89.22 54793.72 88888.00 2012-04-24 04:06:05.000 115 12813.95 89.22 54793.68 88888.00 2012-04-24 04:06:05.125 115 12814.00 89.25 54793.70 88888.00 2012-04-24 04:06:05.250 115 12814.08 89.25 54793.72 88888.00 2012-04-24 04:06:05.375 115 12814.15 89.28 54793.72 88888.00 2012-04-24 04:06:05.500 115 12814.12 89.30 54793.75 88888.00 2012-04-24 04:06:05.625 115 12814.15 89.33 54793.72 88888.00 2012-04-24 04:06:05.750 115 12814.12 89.30 54793.70 88888.00 2012-04-24 04:06:05.875 115 12814.12 89.28 54793.65 88888.00 2012-04-24 04:06:06.000 115 12814.15 89.28 54793.62 88888.00 2012-04-24 04:06:06.125 115 12814.25 89.33 54793.62 88888.00 2012-04-24 04:06:06.250 115 12814.33 89.35 54793.65 88888.00 2012-04-24 04:06:06.375 115 12814.38 89.35 54793.65 88888.00 2012-04-24 04:06:06.500 115 12814.40 89.35 54793.65 88888.00 2012-04-24 04:06:06.625 115 12814.42 89.35 54793.65 88888.00 2012-04-24 04:06:06.750 115 12814.42 89.38 54793.65 88888.00 2012-04-24 04:06:06.875 115 12814.40 89.42 54793.65 88888.00 2012-04-24 04:06:07.000 115 12814.35 89.40 54793.60 88888.00 2012-04-24 04:06:07.125 115 12814.35 89.42 54793.62 88888.00 2012-04-24 04:06:07.250 115 12814.48 89.42 54793.60 88888.00 2012-04-24 04:06:07.375 115 12814.58 89.45 54793.62 88888.00 2012-04-24 04:06:07.500 115 12814.62 89.47 54793.62 88888.00 2012-04-24 04:06:07.625 115 12814.62 89.47 54793.60 88888.00 2012-04-24 04:06:07.750 115 12814.55 89.47 54793.60 88888.00 2012-04-24 04:06:07.875 115 12814.48 89.53 54793.57 88888.00 2012-04-24 04:06:08.000 115 12814.55 89.53 54793.55 88888.00 2012-04-24 04:06:08.125 115 12814.60 89.53 54793.60 88888.00 2012-04-24 04:06:08.250 115 12814.67 89.55 54793.57 88888.00 2012-04-24 04:06:08.375 115 12814.73 89.58 54793.55 88888.00 2012-04-24 04:06:08.500 115 12814.73 89.60 54793.53 88888.00 2012-04-24 04:06:08.625 115 12814.73 89.60 54793.53 88888.00 2012-04-24 04:06:08.750 115 12814.75 89.60 54793.53 88888.00 2012-04-24 04:06:08.875 115 12814.77 89.62 54793.53 88888.00 2012-04-24 04:06:09.000 115 12814.73 89.65 54793.53 88888.00 2012-04-24 04:06:09.125 115 12814.70 89.67 54793.55 88888.00 2012-04-24 04:06:09.250 115 12814.67 89.65 54793.53 88888.00 2012-04-24 04:06:09.375 115 12814.73 89.65 54793.50 88888.00 2012-04-24 04:06:09.500 115 12814.75 89.65 54793.47 88888.00 2012-04-24 04:06:09.625 115 12814.83 89.67 54793.47 88888.00 2012-04-24 04:06:09.750 115 12814.77 89.70 54793.45 88888.00 2012-04-24 04:06:09.875 115 12814.73 89.72 54793.47 88888.00 2012-04-24 04:06:10.000 115 12814.75 89.72 54793.45 88888.00 2012-04-24 04:06:10.125 115 12814.75 89.78 54793.47 88888.00 2012-04-24 04:06:10.250 115 12814.80 89.78 54793.50 88888.00 2012-04-24 04:06:10.375 115 12814.90 89.80 54793.47 88888.00 2012-04-24 04:06:10.500 115 12814.90 89.83 54793.43 88888.00 2012-04-24 04:06:10.625 115 12814.88 89.83 54793.38 88888.00 2012-04-24 04:06:10.750 115 12814.92 89.85 54793.40 88888.00 2012-04-24 04:06:10.875 115 12814.98 89.90 54793.38 88888.00 2012-04-24 04:06:11.000 115 12815.00 89.92 54793.40 88888.00 2012-04-24 04:06:11.125 115 12814.98 89.90 54793.38 88888.00 2012-04-24 04:06:11.250 115 12814.92 89.90 54793.38 88888.00 2012-04-24 04:06:11.375 115 12814.98 89.95 54793.35 88888.00 2012-04-24 04:06:11.500 115 12815.02 89.97 54793.35 88888.00 2012-04-24 04:06:11.625 115 12815.05 90.00 54793.32 88888.00 2012-04-24 04:06:11.750 115 12815.05 90.03 54793.35 88888.00 2012-04-24 04:06:11.875 115 12815.02 90.05 54793.32 88888.00 2012-04-24 04:06:12.000 115 12815.05 90.05 54793.30 88888.00 2012-04-24 04:06:12.125 115 12815.08 90.05 54793.30 88888.00 2012-04-24 04:06:12.250 115 12815.10 90.03 54793.30 88888.00 2012-04-24 04:06:12.375 115 12815.17 90.08 54793.32 88888.00 2012-04-24 04:06:12.500 115 12815.17 90.10 54793.30 88888.00 2012-04-24 04:06:12.625 115 12815.20 90.12 54793.30 88888.00 2012-04-24 04:06:12.750 115 12815.20 90.12 54793.30 88888.00 2012-04-24 04:06:12.875 115 12815.17 90.12 54793.30 88888.00 2012-04-24 04:06:13.000 115 12815.15 90.15 54793.25 88888.00 2012-04-24 04:06:13.125 115 12815.17 90.15 54793.25 88888.00 2012-04-24 04:06:13.250 115 12815.23 90.17 54793.25 88888.00 2012-04-24 04:06:13.375 115 12815.30 90.20 54793.25 88888.00 2012-04-24 04:06:13.500 115 12815.33 90.20 54793.25 88888.00 2012-04-24 04:06:13.625 115 12815.35 90.25 54793.20 88888.00 2012-04-24 04:06:13.750 115 12815.35 90.25 54793.20 88888.00 2012-04-24 04:06:13.875 115 12815.35 90.25 54793.22 88888.00 2012-04-24 04:06:14.000 115 12815.30 90.25 54793.20 88888.00 2012-04-24 04:06:14.125 115 12815.35 90.25 54793.22 88888.00 2012-04-24 04:06:14.250 115 12815.35 90.25 54793.18 88888.00 2012-04-24 04:06:14.375 115 12815.38 90.28 54793.20 88888.00 2012-04-24 04:06:14.500 115 12815.40 90.28 54793.18 88888.00 2012-04-24 04:06:14.625 115 12815.40 90.28 54793.20 88888.00 2012-04-24 04:06:14.750 115 12815.42 90.28 54793.18 88888.00 2012-04-24 04:06:14.875 115 12815.42 90.28 54793.15 88888.00 2012-04-24 04:06:15.000 115 12815.40 90.28 54793.15 88888.00 2012-04-24 04:06:15.125 115 12815.40 90.28 54793.15 88888.00 2012-04-24 04:06:15.250 115 12815.38 90.30 54793.15 88888.00 2012-04-24 04:06:15.375 115 12815.42 90.30 54793.15 88888.00 2012-04-24 04:06:15.500 115 12815.42 90.30 54793.15 88888.00 2012-04-24 04:06:15.625 115 12815.40 90.30 54793.15 88888.00 2012-04-24 04:06:15.750 115 12815.42 90.33 54793.12 88888.00 2012-04-24 04:06:15.875 115 12815.45 90.33 54793.12 88888.00 2012-04-24 04:06:16.000 115 12815.42 90.30 54793.05 88888.00 2012-04-24 04:06:16.125 115 12815.45 90.33 54793.07 88888.00 2012-04-24 04:06:16.250 115 12815.45 90.30 54793.10 88888.00 2012-04-24 04:06:16.375 115 12815.52 90.33 54793.10 88888.00 2012-04-24 04:06:16.500 115 12815.55 90.35 54793.10 88888.00 2012-04-24 04:06:16.625 115 12815.48 90.33 54793.10 88888.00 2012-04-24 04:06:16.750 115 12815.42 90.33 54793.07 88888.00 2012-04-24 04:06:16.875 115 12815.40 90.35 54793.07 88888.00 2012-04-24 04:06:17.000 115 12815.40 90.33 54793.05 88888.00 2012-04-24 04:06:17.125 115 12815.40 90.30 54793.07 88888.00 2012-04-24 04:06:17.250 115 12815.42 90.25 54793.05 88888.00 2012-04-24 04:06:17.375 115 12815.52 90.28 54793.05 88888.00 2012-04-24 04:06:17.500 115 12815.52 90.30 54793.05 88888.00 2012-04-24 04:06:17.625 115 12815.48 90.30 54793.05 88888.00 2012-04-24 04:06:17.750 115 12815.45 90.30 54793.03 88888.00 2012-04-24 04:06:17.875 115 12815.42 90.28 54793.00 88888.00 2012-04-24 04:06:18.000 115 12815.45 90.25 54793.03 88888.00 2012-04-24 04:06:18.125 115 12815.42 90.28 54793.03 88888.00 2012-04-24 04:06:18.250 115 12815.40 90.30 54793.03 88888.00 2012-04-24 04:06:18.375 115 12815.45 90.28 54793.00 88888.00 2012-04-24 04:06:18.500 115 12815.45 90.28 54793.00 88888.00 2012-04-24 04:06:18.625 115 12815.45 90.25 54792.97 88888.00 2012-04-24 04:06:18.750 115 12815.45 90.22 54792.97 88888.00 2012-04-24 04:06:18.875 115 12815.45 90.20 54792.97 88888.00 2012-04-24 04:06:19.000 115 12815.45 90.20 54792.97 88888.00 2012-04-24 04:06:19.125 115 12815.42 90.17 54793.00 88888.00 2012-04-24 04:06:19.250 115 12815.40 90.17 54793.00 88888.00 2012-04-24 04:06:19.375 115 12815.38 90.17 54793.00 88888.00 2012-04-24 04:06:19.500 115 12815.38 90.17 54793.03 88888.00 2012-04-24 04:06:19.625 115 12815.38 90.17 54793.03 88888.00 2012-04-24 04:06:19.750 115 12815.40 90.15 54792.97 88888.00 2012-04-24 04:06:19.875 115 12815.38 90.15 54792.97 88888.00 2012-04-24 04:06:20.000 115 12815.35 90.15 54792.97 88888.00 2012-04-24 04:06:20.125 115 12815.35 90.10 54792.97 88888.00 2012-04-24 04:06:20.250 115 12815.35 90.05 54792.95 88888.00 2012-04-24 04:06:20.375 115 12815.42 90.05 54792.95 88888.00 2012-04-24 04:06:20.500 115 12815.45 90.05 54792.95 88888.00 2012-04-24 04:06:20.625 115 12815.45 90.05 54792.97 88888.00 2012-04-24 04:06:20.750 115 12815.42 90.03 54792.97 88888.00 2012-04-24 04:06:20.875 115 12815.45 90.00 54792.93 88888.00 2012-04-24 04:06:21.000 115 12815.50 90.00 54792.95 88888.00 2012-04-24 04:06:21.125 115 12815.58 90.00 54792.95 88888.00 2012-04-24 04:06:21.250 115 12815.50 89.95 54792.95 88888.00 2012-04-24 04:06:21.375 115 12815.52 89.97 54792.93 88888.00 2012-04-24 04:06:21.500 115 12815.52 89.92 54792.90 88888.00 2012-04-24 04:06:21.625 115 12815.52 89.90 54792.88 88888.00 2012-04-24 04:06:21.750 115 12815.55 89.88 54792.88 88888.00 2012-04-24 04:06:21.875 115 12815.55 89.90 54792.90 88888.00 2012-04-24 04:06:22.000 115 12815.58 89.88 54792.90 88888.00 2012-04-24 04:06:22.125 115 12815.52 89.85 54792.90 88888.00 2012-04-24 04:06:22.250 115 12815.45 89.80 54792.90 88888.00 2012-04-24 04:06:22.375 115 12815.45 89.80 54792.88 88888.00 2012-04-24 04:06:22.500 115 12815.50 89.80 54792.88 88888.00 2012-04-24 04:06:22.625 115 12815.55 89.78 54792.90 88888.00 2012-04-24 04:06:22.750 115 12815.62 89.75 54792.93 88888.00 2012-04-24 04:06:22.875 115 12815.58 89.72 54792.95 88888.00 2012-04-24 04:06:23.000 115 12815.55 89.70 54792.93 88888.00 2012-04-24 04:06:23.125 115 12815.58 89.70 54792.95 88888.00 2012-04-24 04:06:23.250 115 12815.60 89.67 54792.90 88888.00 2012-04-24 04:06:23.375 115 12815.58 89.65 54792.90 88888.00 2012-04-24 04:06:23.500 115 12815.45 89.65 54792.90 88888.00 2012-04-24 04:06:23.625 115 12815.38 89.60 54792.88 88888.00 2012-04-24 04:06:23.750 115 12815.45 89.60 54792.88 88888.00 2012-04-24 04:06:23.875 115 12815.52 89.58 54792.85 88888.00 2012-04-24 04:06:24.000 115 12815.55 89.55 54792.82 88888.00 2012-04-24 04:06:24.125 115 12815.58 89.55 54792.85 88888.00 2012-04-24 04:06:24.250 115 12815.58 89.47 54792.90 88888.00 2012-04-24 04:06:24.375 115 12815.58 89.42 54792.85 88888.00 2012-04-24 04:06:24.500 115 12815.58 89.42 54792.88 88888.00 2012-04-24 04:06:24.625 115 12815.52 89.35 54792.88 88888.00 2012-04-24 04:06:24.750 115 12815.52 89.33 54792.82 88888.00 2012-04-24 04:06:24.875 115 12815.48 89.28 54792.85 88888.00 2012-04-24 04:06:25.000 115 12815.50 89.28 54792.82 88888.00 2012-04-24 04:06:25.125 115 12815.48 89.28 54792.85 88888.00 2012-04-24 04:06:25.250 115 12815.52 89.22 54792.85 88888.00 2012-04-24 04:06:25.375 115 12815.58 89.22 54792.82 88888.00 2012-04-24 04:06:25.500 115 12815.58 89.17 54792.85 88888.00 2012-04-24 04:06:25.625 115 12815.60 89.12 54792.82 88888.00 2012-04-24 04:06:25.750 115 12815.62 89.10 54792.82 88888.00 2012-04-24 04:06:25.875 115 12815.60 89.03 54792.82 88888.00 2012-04-24 04:06:26.000 115 12815.58 88.97 54792.82 88888.00 2012-04-24 04:06:26.125 115 12815.55 88.95 54792.82 88888.00 2012-04-24 04:06:26.250 115 12815.60 88.88 54792.80 88888.00 2012-04-24 04:06:26.375 115 12815.67 88.85 54792.78 88888.00 2012-04-24 04:06:26.500 115 12815.65 88.80 54792.80 88888.00 2012-04-24 04:06:26.625 115 12815.60 88.78 54792.80 88888.00 2012-04-24 04:06:26.750 115 12815.58 88.75 54792.82 88888.00 2012-04-24 04:06:26.875 115 12815.60 88.75 54792.80 88888.00 2012-04-24 04:06:27.000 115 12815.58 88.67 54792.78 88888.00 2012-04-24 04:06:27.125 115 12815.55 88.60 54792.78 88888.00 2012-04-24 04:06:27.250 115 12815.60 88.60 54792.78 88888.00 2012-04-24 04:06:27.375 115 12815.62 88.58 54792.75 88888.00 2012-04-24 04:06:27.500 115 12815.58 88.50 54792.75 88888.00 2012-04-24 04:06:27.625 115 12815.62 88.47 54792.78 88888.00 2012-04-24 04:06:27.750 115 12815.60 88.45 54792.78 88888.00 2012-04-24 04:06:27.875 115 12815.60 88.40 54792.78 88888.00 2012-04-24 04:06:28.000 115 12815.62 88.33 54792.75 88888.00 2012-04-24 04:06:28.125 115 12815.62 88.30 54792.78 88888.00 2012-04-24 04:06:28.250 115 12815.55 88.28 54792.78 88888.00 2012-04-24 04:06:28.375 115 12815.52 88.30 54792.75 88888.00 2012-04-24 04:06:28.500 115 12815.52 88.25 54792.75 88888.00 2012-04-24 04:06:28.625 115 12815.50 88.20 54792.75 88888.00 2012-04-24 04:06:28.750 115 12815.45 88.15 54792.75 88888.00 2012-04-24 04:06:28.875 115 12815.45 88.12 54792.72 88888.00 2012-04-24 04:06:29.000 115 12815.48 88.08 54792.75 88888.00 2012-04-24 04:06:29.125 115 12815.55 88.03 54792.72 88888.00 2012-04-24 04:06:29.250 115 12815.45 87.97 54792.72 88888.00 2012-04-24 04:06:29.375 115 12815.42 87.95 54792.70 88888.00 2012-04-24 04:06:29.500 115 12815.48 87.92 54792.70 88888.00 2012-04-24 04:06:29.625 115 12815.52 87.95 54792.70 88888.00 2012-04-24 04:06:29.750 115 12815.55 87.92 54792.68 88888.00 2012-04-24 04:06:29.875 115 12815.58 87.85 54792.68 88888.00 2012-04-24 04:06:30.000 115 12815.58 87.80 54792.70 88888.00 2012-04-24 04:06:30.125 115 12815.60 87.75 54792.68 88888.00 2012-04-24 04:06:30.250 115 12815.58 87.67 54792.68 88888.00 2012-04-24 04:06:30.375 115 12815.62 87.62 54792.65 88888.00 2012-04-24 04:06:30.500 115 12815.55 87.60 54792.68 88888.00 2012-04-24 04:06:30.625 115 12815.52 87.55 54792.68 88888.00 2012-04-24 04:06:30.750 115 12815.52 87.53 54792.68 88888.00 2012-04-24 04:06:30.875 115 12815.52 87.53 54792.65 88888.00 2012-04-24 04:06:31.000 115 12815.52 87.50 54792.65 88888.00 2012-04-24 04:06:31.125 115 12815.50 87.42 54792.62 88888.00 2012-04-24 04:06:31.250 115 12815.50 87.35 54792.62 88888.00 2012-04-24 04:06:31.375 115 12815.50 87.33 54792.62 88888.00 2012-04-24 04:06:31.500 115 12815.45 87.30 54792.60 88888.00 2012-04-24 04:06:31.625 115 12815.45 87.28 54792.60 88888.00 2012-04-24 04:06:31.750 115 12815.48 87.22 54792.57 88888.00 2012-04-24 04:06:31.875 115 12815.45 87.20 54792.57 88888.00 2012-04-24 04:06:32.000 115 12815.40 87.17 54792.57 88888.00 2012-04-24 04:06:32.125 115 12815.38 87.15 54792.57 88888.00 2012-04-24 04:06:32.250 115 12815.38 87.12 54792.55 88888.00 2012-04-24 04:06:32.375 115 12815.42 87.10 54792.53 88888.00 2012-04-24 04:06:32.500 115 12815.45 87.08 54792.53 88888.00 2012-04-24 04:06:32.625 115 12815.40 87.00 54792.53 88888.00 2012-04-24 04:06:32.750 115 12815.42 86.97 54792.50 88888.00 2012-04-24 04:06:32.875 115 12815.42 86.92 54792.50 88888.00 2012-04-24 04:06:33.000 115 12815.42 86.90 54792.47 88888.00 2012-04-24 04:06:33.125 115 12815.40 86.88 54792.50 88888.00 2012-04-24 04:06:33.250 115 12815.35 86.80 54792.45 88888.00 2012-04-24 04:06:33.375 115 12815.35 86.83 54792.43 88888.00 2012-04-24 04:06:33.500 115 12815.35 86.83 54792.43 88888.00 2012-04-24 04:06:33.625 115 12815.33 86.78 54792.43 88888.00 2012-04-24 04:06:33.750 115 12815.48 86.72 54792.43 88888.00 2012-04-24 04:06:33.875 115 12815.55 86.67 54792.40 88888.00 2012-04-24 04:06:34.000 115 12815.48 86.62 54792.43 88888.00 2012-04-24 04:06:34.125 115 12815.40 86.62 54792.43 88888.00 2012-04-24 04:06:34.250 115 12815.40 86.58 54792.43 88888.00 2012-04-24 04:06:34.375 115 12815.45 86.53 54792.38 88888.00 2012-04-24 04:06:34.500 115 12815.45 86.50 54792.38 88888.00 2012-04-24 04:06:34.625 115 12815.48 86.47 54792.38 88888.00 2012-04-24 04:06:34.750 115 12815.45 86.45 54792.35 88888.00 2012-04-24 04:06:34.875 115 12815.48 86.38 54792.30 88888.00 2012-04-24 04:06:35.000 115 12815.42 86.35 54792.30 88888.00 2012-04-24 04:06:35.125 115 12815.50 86.35 54792.30 88888.00 2012-04-24 04:06:35.250 115 12815.52 86.33 54792.32 88888.00 2012-04-24 04:06:35.375 115 12815.60 86.30 54792.30 88888.00 2012-04-24 04:06:35.500 115 12815.55 86.33 54792.28 88888.00 2012-04-24 04:06:35.625 115 12815.55 86.28 54792.28 88888.00 2012-04-24 04:06:35.750 115 12815.48 86.20 54792.28 88888.00 2012-04-24 04:06:35.875 115 12815.52 86.15 54792.28 88888.00 2012-04-24 04:06:36.000 115 12815.60 86.10 54792.22 88888.00 2012-04-24 04:06:36.125 115 12815.62 86.05 54792.20 88888.00 2012-04-24 04:06:36.250 115 12815.67 86.03 54792.20 88888.00 2012-04-24 04:06:36.375 115 12815.75 86.00 54792.18 88888.00 2012-04-24 04:06:36.500 115 12815.77 85.97 54792.15 88888.00 2012-04-24 04:06:36.625 115 12815.70 85.90 54792.15 88888.00 2012-04-24 04:06:36.750 115 12815.70 85.88 54792.15 88888.00 2012-04-24 04:06:36.875 115 12815.65 85.85 54792.15 88888.00 2012-04-24 04:06:37.000 115 12815.70 85.83 54792.12 88888.00 2012-04-24 04:06:37.125 115 12815.77 85.80 54792.12 88888.00 2012-04-24 04:06:37.250 115 12815.75 85.75 54792.10 88888.00 2012-04-24 04:06:37.375 115 12815.83 85.75 54792.10 88888.00 2012-04-24 04:06:37.500 115 12815.77 85.70 54792.07 88888.00 2012-04-24 04:06:37.625 115 12815.80 85.65 54792.07 88888.00 2012-04-24 04:06:37.750 115 12815.85 85.65 54792.05 88888.00 2012-04-24 04:06:37.875 115 12815.88 85.62 54792.03 88888.00 2012-04-24 04:06:38.000 115 12815.88 85.60 54792.00 88888.00 2012-04-24 04:06:38.125 115 12815.90 85.58 54792.00 88888.00 2012-04-24 04:06:38.250 115 12815.98 85.53 54791.97 88888.00 2012-04-24 04:06:38.375 115 12815.98 85.55 54791.97 88888.00 2012-04-24 04:06:38.500 115 12815.95 85.55 54791.97 88888.00 2012-04-24 04:06:38.625 115 12815.98 85.50 54791.97 88888.00 2012-04-24 04:06:38.750 115 12816.02 85.47 54791.93 88888.00 2012-04-24 04:06:38.875 115 12816.05 85.47 54791.90 88888.00 2012-04-24 04:06:39.000 115 12816.08 85.45 54791.88 88888.00 2012-04-24 04:06:39.125 115 12816.10 85.40 54791.85 88888.00 2012-04-24 04:06:39.250 115 12816.15 85.35 54791.88 88888.00 2012-04-24 04:06:39.375 115 12816.08 85.38 54791.85 88888.00 2012-04-24 04:06:39.500 115 12816.05 85.38 54791.82 88888.00 2012-04-24 04:06:39.625 115 12816.08 85.38 54791.80 88888.00 2012-04-24 04:06:39.750 115 12816.15 85.30 54791.80 88888.00 2012-04-24 04:06:39.875 115 12816.20 85.28 54791.80 88888.00 2012-04-24 04:06:40.000 115 12816.23 85.28 54791.75 88888.00 2012-04-24 04:06:40.125 115 12816.20 85.25 54791.75 88888.00 2012-04-24 04:06:40.250 115 12816.10 85.20 54791.75 88888.00 2012-04-24 04:06:40.375 115 12816.10 85.22 54791.75 88888.00 2012-04-24 04:06:40.500 115 12816.12 85.20 54791.75 88888.00 2012-04-24 04:06:40.625 115 12816.20 85.17 54791.72 88888.00 2012-04-24 04:06:40.750 115 12816.23 85.17 54791.68 88888.00 2012-04-24 04:06:40.875 115 12816.20 85.15 54791.65 88888.00 2012-04-24 04:06:41.000 115 12816.20 85.10 54791.60 88888.00 2012-04-24 04:06:41.125 115 12816.20 85.10 54791.62 88888.00 2012-04-24 04:06:41.250 115 12816.17 85.05 54791.65 88888.00 2012-04-24 04:06:41.375 115 12816.17 85.05 54791.62 88888.00 2012-04-24 04:06:41.500 115 12816.23 85.05 54791.60 88888.00 2012-04-24 04:06:41.625 115 12816.27 85.05 54791.60 88888.00 2012-04-24 04:06:41.750 115 12816.30 85.05 54791.60 88888.00 2012-04-24 04:06:41.875 115 12816.33 85.03 54791.55 88888.00 2012-04-24 04:06:42.000 115 12816.35 85.00 54791.55 88888.00 2012-04-24 04:06:42.125 115 12816.33 84.97 54791.55 88888.00 2012-04-24 04:06:42.250 115 12816.23 84.92 54791.50 88888.00 2012-04-24 04:06:42.375 115 12816.23 84.95 54791.50 88888.00 2012-04-24 04:06:42.500 115 12816.27 84.95 54791.50 88888.00 2012-04-24 04:06:42.625 115 12816.35 84.92 54791.50 88888.00 2012-04-24 04:06:42.750 115 12816.40 84.90 54791.47 88888.00 2012-04-24 04:06:42.875 115 12816.42 84.90 54791.45 88888.00 2012-04-24 04:06:43.000 115 12816.45 84.88 54791.45 88888.00 2012-04-24 04:06:43.125 115 12816.50 84.88 54791.45 88888.00 2012-04-24 04:06:43.250 115 12816.48 84.85 54791.40 88888.00 2012-04-24 04:06:43.375 115 12816.45 84.80 54791.40 88888.00 2012-04-24 04:06:43.500 115 12816.50 84.83 54791.43 88888.00 2012-04-24 04:06:43.625 115 12816.60 84.80 54791.40 88888.00 2012-04-24 04:06:43.750 115 12816.62 84.80 54791.38 88888.00 2012-04-24 04:06:43.875 115 12816.58 84.78 54791.32 88888.00 2012-04-24 04:06:44.000 115 12816.58 84.75 54791.32 88888.00 2012-04-24 04:06:44.125 115 12816.62 84.75 54791.35 88888.00 2012-04-24 04:06:44.250 115 12816.58 84.72 54791.32 88888.00 2012-04-24 04:06:44.375 115 12816.62 84.70 54791.28 88888.00 2012-04-24 04:06:44.500 115 12816.67 84.67 54791.28 88888.00 2012-04-24 04:06:44.625 115 12816.73 84.65 54791.28 88888.00 2012-04-24 04:06:44.750 115 12816.75 84.65 54791.25 88888.00 2012-04-24 04:06:44.875 115 12816.77 84.62 54791.22 88888.00 2012-04-24 04:06:45.000 115 12816.75 84.62 54791.22 88888.00 2012-04-24 04:06:45.125 115 12816.75 84.60 54791.22 88888.00 2012-04-24 04:06:45.250 115 12816.80 84.58 54791.20 88888.00 2012-04-24 04:06:45.375 115 12816.77 84.55 54791.20 88888.00 2012-04-24 04:06:45.500 115 12816.73 84.55 54791.20 88888.00 2012-04-24 04:06:45.625 115 12816.77 84.55 54791.18 88888.00 2012-04-24 04:06:45.750 115 12816.83 84.55 54791.15 88888.00 2012-04-24 04:06:45.875 115 12816.85 84.53 54791.15 88888.00 2012-04-24 04:06:46.000 115 12816.85 84.50 54791.10 88888.00 2012-04-24 04:06:46.125 115 12816.88 84.42 54791.12 88888.00 2012-04-24 04:06:46.250 115 12816.88 84.45 54791.10 88888.00 2012-04-24 04:06:46.375 115 12816.98 84.45 54791.05 88888.00 2012-04-24 04:06:46.500 115 12816.98 84.45 54791.07 88888.00 2012-04-24 04:06:46.625 115 12817.00 84.45 54791.05 88888.00 2012-04-24 04:06:46.750 115 12816.98 84.45 54791.05 88888.00 2012-04-24 04:06:46.875 115 12817.08 84.42 54791.05 88888.00 2012-04-24 04:06:47.000 115 12817.08 84.42 54791.03 88888.00 2012-04-24 04:06:47.125 115 12817.08 84.38 54791.03 88888.00 2012-04-24 04:06:47.250 115 12817.08 84.33 54791.03 88888.00 2012-04-24 04:06:47.375 115 12817.10 84.33 54791.00 88888.00 2012-04-24 04:06:47.500 115 12817.12 84.35 54790.97 88888.00 2012-04-24 04:06:47.625 115 12817.12 84.33 54790.97 88888.00 2012-04-24 04:06:47.750 115 12817.10 84.30 54790.95 88888.00 2012-04-24 04:06:47.875 115 12817.08 84.30 54790.93 88888.00 2012-04-24 04:06:48.000 115 12817.08 84.28 54790.93 88888.00 2012-04-24 04:06:48.125 115 12817.15 84.25 54790.93 88888.00 2012-04-24 04:06:48.250 115 12817.20 84.22 54790.90 88888.00 2012-04-24 04:06:48.375 115 12817.27 84.20 54790.85 88888.00 2012-04-24 04:06:48.500 115 12817.27 84.20 54790.85 88888.00 2012-04-24 04:06:48.625 115 12817.27 84.20 54790.85 88888.00 2012-04-24 04:06:48.750 115 12817.35 84.20 54790.85 88888.00 2012-04-24 04:06:48.875 115 12817.40 84.20 54790.85 88888.00 2012-04-24 04:06:49.000 115 12817.35 84.17 54790.82 88888.00 2012-04-24 04:06:49.125 115 12817.33 84.15 54790.82 88888.00 2012-04-24 04:06:49.250 115 12817.35 84.15 54790.80 88888.00 2012-04-24 04:06:49.375 115 12817.42 84.15 54790.78 88888.00 2012-04-24 04:06:49.500 115 12817.48 84.15 54790.78 88888.00 2012-04-24 04:06:49.625 115 12817.48 84.12 54790.78 88888.00 2012-04-24 04:06:49.750 115 12817.45 84.10 54790.78 88888.00 2012-04-24 04:06:49.875 115 12817.48 84.08 54790.75 88888.00 2012-04-24 04:06:50.000 115 12817.58 84.05 54790.75 88888.00 2012-04-24 04:06:50.125 115 12817.65 84.08 54790.75 88888.00 2012-04-24 04:06:50.250 115 12817.65 84.05 54790.75 88888.00 2012-04-24 04:06:50.375 115 12817.62 84.03 54790.72 88888.00 2012-04-24 04:06:50.500 115 12817.62 84.05 54790.72 88888.00 2012-04-24 04:06:50.625 115 12817.67 84.03 54790.68 88888.00 2012-04-24 04:06:50.750 115 12817.67 84.03 54790.68 88888.00 2012-04-24 04:06:50.875 115 12817.73 84.00 54790.65 88888.00 2012-04-24 04:06:51.000 115 12817.73 84.00 54790.62 88888.00 2012-04-24 04:06:51.125 115 12817.75 84.00 54790.65 88888.00 2012-04-24 04:06:51.250 115 12817.75 83.97 54790.68 88888.00 2012-04-24 04:06:51.375 115 12817.83 84.00 54790.65 88888.00 2012-04-24 04:06:51.500 115 12817.88 84.00 54790.65 88888.00 2012-04-24 04:06:51.625 115 12817.88 83.97 54790.62 88888.00 2012-04-24 04:06:51.750 115 12817.88 83.92 54790.60 88888.00 2012-04-24 04:06:51.875 115 12817.83 83.92 54790.57 88888.00 2012-04-24 04:06:52.000 115 12817.83 83.92 54790.55 88888.00 2012-04-24 04:06:52.125 115 12817.88 83.90 54790.57 88888.00 2012-04-24 04:06:52.250 115 12817.90 83.88 54790.57 88888.00 2012-04-24 04:06:52.375 115 12817.92 83.90 54790.57 88888.00 2012-04-24 04:06:52.500 115 12817.98 83.92 54790.55 88888.00 2012-04-24 04:06:52.625 115 12817.98 83.90 54790.55 88888.00 2012-04-24 04:06:52.750 115 12817.98 83.88 54790.53 88888.00 2012-04-24 04:06:52.875 115 12817.95 83.88 54790.55 88888.00 2012-04-24 04:06:53.000 115 12818.00 83.85 54790.53 88888.00 2012-04-24 04:06:53.125 115 12818.05 83.85 54790.50 88888.00 2012-04-24 04:06:53.250 115 12818.08 83.85 54790.50 88888.00 2012-04-24 04:06:53.375 115 12818.10 83.85 54790.50 88888.00 2012-04-24 04:06:53.500 115 12818.12 83.85 54790.50 88888.00 2012-04-24 04:06:53.625 115 12818.17 83.83 54790.47 88888.00 2012-04-24 04:06:53.750 115 12818.17 83.83 54790.45 88888.00 2012-04-24 04:06:53.875 115 12818.15 83.85 54790.45 88888.00 2012-04-24 04:06:54.000 115 12818.10 83.80 54790.45 88888.00 2012-04-24 04:06:54.125 115 12818.08 83.78 54790.45 88888.00 2012-04-24 04:06:54.250 115 12818.08 83.75 54790.45 88888.00 2012-04-24 04:06:54.375 115 12818.10 83.78 54790.45 88888.00 2012-04-24 04:06:54.500 115 12818.10 83.75 54790.45 88888.00 2012-04-24 04:06:54.625 115 12818.20 83.72 54790.43 88888.00 2012-04-24 04:06:54.750 115 12818.30 83.72 54790.40 88888.00 2012-04-24 04:06:54.875 115 12818.30 83.67 54790.38 88888.00 2012-04-24 04:06:55.000 115 12818.30 83.65 54790.38 88888.00 2012-04-24 04:06:55.125 115 12818.35 83.67 54790.35 88888.00 2012-04-24 04:06:55.250 115 12818.33 83.62 54790.35 88888.00 2012-04-24 04:06:55.375 115 12818.38 83.65 54790.35 88888.00 2012-04-24 04:06:55.500 115 12818.35 83.67 54790.35 88888.00 2012-04-24 04:06:55.625 115 12818.38 83.65 54790.32 88888.00 2012-04-24 04:06:55.750 115 12818.38 83.65 54790.30 88888.00 2012-04-24 04:06:55.875 115 12818.38 83.62 54790.32 88888.00 2012-04-24 04:06:56.000 115 12818.40 83.60 54790.30 88888.00 2012-04-24 04:06:56.125 115 12818.50 83.60 54790.28 88888.00 2012-04-24 04:06:56.250 115 12818.52 83.60 54790.25 88888.00 2012-04-24 04:06:56.375 115 12818.60 83.62 54790.22 88888.00 2012-04-24 04:06:56.500 115 12818.58 83.60 54790.22 88888.00 2012-04-24 04:06:56.625 115 12818.55 83.58 54790.20 88888.00 2012-04-24 04:06:56.750 115 12818.65 83.55 54790.18 88888.00 2012-04-24 04:06:56.875 115 12818.65 83.55 54790.18 88888.00 2012-04-24 04:06:57.000 115 12818.62 83.50 54790.15 88888.00 2012-04-24 04:06:57.125 115 12818.60 83.50 54790.15 88888.00 2012-04-24 04:06:57.250 115 12818.60 83.50 54790.15 88888.00 2012-04-24 04:06:57.375 115 12818.70 83.53 54790.15 88888.00 2012-04-24 04:06:57.500 115 12818.83 83.53 54790.12 88888.00 2012-04-24 04:06:57.625 115 12818.88 83.47 54790.10 88888.00 2012-04-24 04:06:57.750 115 12818.83 83.45 54790.10 88888.00 2012-04-24 04:06:57.875 115 12818.75 83.45 54790.07 88888.00 2012-04-24 04:06:58.000 115 12818.80 83.42 54790.05 88888.00 2012-04-24 04:06:58.125 115 12818.77 83.45 54790.07 88888.00 2012-04-24 04:06:58.250 115 12818.77 83.42 54790.07 88888.00 2012-04-24 04:06:58.375 115 12818.83 83.40 54790.05 88888.00 2012-04-24 04:06:58.500 115 12818.85 83.40 54790.03 88888.00 2012-04-24 04:06:58.625 115 12818.92 83.40 54790.00 88888.00 2012-04-24 04:06:58.750 115 12818.98 83.40 54790.03 88888.00 2012-04-24 04:06:58.875 115 12819.08 83.38 54790.03 88888.00 2012-04-24 04:06:59.000 115 12819.08 83.38 54790.03 88888.00 2012-04-24 04:06:59.125 115 12819.02 83.35 54790.00 88888.00 2012-04-24 04:06:59.250 115 12819.02 83.33 54790.00 88888.00 2012-04-24 04:06:59.375 115 12819.08 83.30 54789.97 88888.00 2012-04-24 04:06:59.500 115 12819.10 83.30 54789.97 88888.00 2012-04-24 04:06:59.625 115 12819.12 83.28 54789.97 88888.00 2012-04-24 04:06:59.750 115 12819.12 83.28 54789.95 88888.00 2012-04-24 04:06:59.875 115 12819.15 83.25 54789.93 88888.00 2012-04-24 04:07:00.000 115 12819.17 83.25 54789.93 88888.00 2012-04-24 04:07:00.125 115 12819.17 83.22 54789.90 88888.00 2012-04-24 04:07:00.250 115 12819.17 83.20 54789.88 88888.00 2012-04-24 04:07:00.375 115 12819.25 83.22 54789.88 88888.00 2012-04-24 04:07:00.500 115 12819.30 83.22 54789.88 88888.00 2012-04-24 04:07:00.625 115 12819.33 83.17 54789.85 88888.00 2012-04-24 04:07:00.750 115 12819.38 83.17 54789.82 88888.00 2012-04-24 04:07:00.875 115 12819.38 83.15 54789.82 88888.00 2012-04-24 04:07:01.000 115 12819.42 83.12 54789.80 88888.00 2012-04-24 04:07:01.125 115 12819.45 83.10 54789.80 88888.00 2012-04-24 04:07:01.250 115 12819.42 83.10 54789.80 88888.00 2012-04-24 04:07:01.375 115 12819.45 83.10 54789.78 88888.00 2012-04-24 04:07:01.500 115 12819.45 83.10 54789.78 88888.00 2012-04-24 04:07:01.625 115 12819.42 83.10 54789.78 88888.00 2012-04-24 04:07:01.750 115 12819.50 83.08 54789.75 88888.00 2012-04-24 04:07:01.875 115 12819.60 83.03 54789.72 88888.00 2012-04-24 04:07:02.000 115 12819.62 83.03 54789.70 88888.00 2012-04-24 04:07:02.125 115 12819.60 83.00 54789.70 88888.00 2012-04-24 04:07:02.250 115 12819.62 83.03 54789.70 88888.00 2012-04-24 04:07:02.375 115 12819.62 83.00 54789.68 88888.00 2012-04-24 04:07:02.500 115 12819.65 82.97 54789.65 88888.00 2012-04-24 04:07:02.625 115 12819.73 83.00 54789.62 88888.00 2012-04-24 04:07:02.750 115 12819.80 82.97 54789.62 88888.00 2012-04-24 04:07:02.875 115 12819.77 82.97 54789.62 88888.00 2012-04-24 04:07:03.000 115 12819.75 82.95 54789.60 88888.00 2012-04-24 04:07:03.125 115 12819.83 82.95 54789.62 88888.00 2012-04-24 04:07:03.250 115 12819.77 82.92 54789.65 88888.00 2012-04-24 04:07:03.375 115 12819.85 82.95 54789.62 88888.00 2012-04-24 04:07:03.500 115 12819.88 82.90 54789.60 88888.00 2012-04-24 04:07:03.625 115 12819.92 82.90 54789.60 88888.00 2012-04-24 04:07:03.750 115 12819.98 82.92 54789.60 88888.00 2012-04-24 04:07:03.875 115 12820.02 82.92 54789.55 88888.00 2012-04-24 04:07:04.000 115 12820.05 82.88 54789.55 88888.00 2012-04-24 04:07:04.125 115 12820.10 82.88 54789.55 88888.00 2012-04-24 04:07:04.250 115 12820.05 82.88 54789.53 88888.00 2012-04-24 04:07:04.375 115 12820.08 82.88 54789.53 88888.00 2012-04-24 04:07:04.500 115 12820.05 82.88 54789.50 88888.00 2012-04-24 04:07:04.625 115 12820.08 82.88 54789.50 88888.00 2012-04-24 04:07:04.750 115 12820.12 82.85 54789.50 88888.00 2012-04-24 04:07:04.875 115 12820.17 82.88 54789.47 88888.00 2012-04-24 04:07:05.000 115 12820.25 82.80 54789.47 88888.00 2012-04-24 04:07:05.125 115 12820.30 82.85 54789.45 88888.00 2012-04-24 04:07:05.250 115 12820.27 82.85 54789.45 88888.00 2012-04-24 04:07:05.375 115 12820.33 82.85 54789.45 88888.00 2012-04-24 04:07:05.500 115 12820.42 82.85 54789.47 88888.00 2012-04-24 04:07:05.625 115 12820.45 82.85 54789.45 88888.00 2012-04-24 04:07:05.750 115 12820.45 82.83 54789.40 88888.00 2012-04-24 04:07:05.875 115 12820.48 82.83 54789.40 88888.00 2012-04-24 04:07:06.000 115 12820.48 82.83 54789.35 88888.00 2012-04-24 04:07:06.125 115 12820.52 82.80 54789.38 88888.00 2012-04-24 04:07:06.250 115 12820.70 82.80 54789.35 88888.00 2012-04-24 04:07:06.375 115 12820.77 82.85 54789.32 88888.00 2012-04-24 04:07:06.500 115 12820.73 82.83 54789.32 88888.00 2012-04-24 04:07:06.625 115 12820.65 82.83 54789.32 88888.00 2012-04-24 04:07:06.750 115 12820.70 82.83 54789.32 88888.00 2012-04-24 04:07:06.875 115 12820.83 82.83 54789.28 88888.00 2012-04-24 04:07:07.000 115 12820.95 82.80 54789.25 88888.00 2012-04-24 04:07:07.125 115 12821.02 82.80 54789.28 88888.00 2012-04-24 04:07:07.250 115 12821.02 82.75 54789.28 88888.00 2012-04-24 04:07:07.375 115 12821.05 82.75 54789.28 88888.00 2012-04-24 04:07:07.500 115 12821.10 82.72 54789.25 88888.00 2012-04-24 04:07:07.625 115 12821.08 82.70 54789.22 88888.00 2012-04-24 04:07:07.750 115 12821.08 82.72 54789.22 88888.00 2012-04-24 04:07:07.875 115 12821.17 82.70 54789.22 88888.00 2012-04-24 04:07:08.000 115 12821.25 82.67 54789.18 88888.00 2012-04-24 04:07:08.125 115 12821.30 82.67 54789.20 88888.00 2012-04-24 04:07:08.250 115 12821.30 82.65 54789.20 88888.00 2012-04-24 04:07:08.375 115 12821.35 82.65 54789.15 88888.00 2012-04-24 04:07:08.500 115 12821.38 82.62 54789.12 88888.00 2012-04-24 04:07:08.625 115 12821.45 82.62 54789.12 88888.00 2012-04-24 04:07:08.750 115 12821.45 82.62 54789.10 88888.00 2012-04-24 04:07:08.875 115 12821.50 82.60 54789.10 88888.00 2012-04-24 04:07:09.000 115 12821.60 82.55 54789.07 88888.00 2012-04-24 04:07:09.125 115 12821.62 82.55 54789.07 88888.00 2012-04-24 04:07:09.250 115 12821.60 82.53 54789.05 88888.00 2012-04-24 04:07:09.375 115 12821.62 82.50 54789.03 88888.00 2012-04-24 04:07:09.500 115 12821.73 82.50 54789.03 88888.00 2012-04-24 04:07:09.625 115 12821.73 82.47 54789.00 88888.00 2012-04-24 04:07:09.750 115 12821.80 82.45 54789.00 88888.00 2012-04-24 04:07:09.875 115 12821.95 82.45 54789.00 88888.00 2012-04-24 04:07:10.000 115 12821.98 82.45 54788.95 88888.00 2012-04-24 04:07:10.125 115 12822.00 82.45 54789.00 88888.00 2012-04-24 04:07:10.250 115 12821.95 82.42 54789.00 88888.00 2012-04-24 04:07:10.375 115 12821.95 82.42 54788.97 88888.00 2012-04-24 04:07:10.500 115 12822.02 82.38 54788.95 88888.00 2012-04-24 04:07:10.625 115 12822.17 82.40 54788.90 88888.00 2012-04-24 04:07:10.750 115 12822.27 82.42 54788.88 88888.00 2012-04-24 04:07:10.875 115 12822.27 82.38 54788.88 88888.00 2012-04-24 04:07:11.000 115 12822.25 82.35 54788.85 88888.00 2012-04-24 04:07:11.125 115 12822.23 82.35 54788.85 88888.00 2012-04-24 04:07:11.250 115 12822.30 82.35 54788.85 88888.00 2012-04-24 04:07:11.375 115 12822.40 82.33 54788.85 88888.00 2012-04-24 04:07:11.500 115 12822.48 82.30 54788.85 88888.00 2012-04-24 04:07:11.625 115 12822.50 82.25 54788.82 88888.00 2012-04-24 04:07:11.750 115 12822.55 82.22 54788.80 88888.00 2012-04-24 04:07:11.875 115 12822.62 82.22 54788.78 88888.00 2012-04-24 04:07:12.000 115 12822.65 82.17 54788.75 88888.00 2012-04-24 04:07:12.125 115 12822.67 82.15 54788.78 88888.00 2012-04-24 04:07:12.250 115 12822.75 82.15 54788.78 88888.00 2012-04-24 04:07:12.375 115 12822.88 82.15 54788.78 88888.00 2012-04-24 04:07:12.500 115 12822.95 82.12 54788.75 88888.00 2012-04-24 04:07:12.625 115 12822.98 82.12 54788.75 88888.00 2012-04-24 04:07:12.750 115 12823.05 82.15 54788.72 88888.00 2012-04-24 04:07:12.875 115 12823.10 82.10 54788.70 88888.00 2012-04-24 04:07:13.000 115 12823.15 82.08 54788.70 88888.00 2012-04-24 04:07:13.125 115 12823.20 82.03 54788.68 88888.00 2012-04-24 04:07:13.250 115 12823.23 82.00 54788.68 88888.00 2012-04-24 04:07:13.375 115 12823.27 82.00 54788.68 88888.00 2012-04-24 04:07:13.500 115 12823.33 82.00 54788.65 88888.00 2012-04-24 04:07:13.625 115 12823.40 81.97 54788.62 88888.00 2012-04-24 04:07:13.750 115 12823.42 81.95 54788.60 88888.00 2012-04-24 04:07:13.875 115 12823.48 81.97 54788.62 88888.00 2012-04-24 04:07:14.000 115 12823.55 81.95 54788.62 88888.00 2012-04-24 04:07:14.125 115 12823.60 81.92 54788.60 88888.00 2012-04-24 04:07:14.250 115 12823.65 81.88 54788.60 88888.00 2012-04-24 04:07:14.375 115 12823.67 81.85 54788.57 88888.00 2012-04-24 04:07:14.500 115 12823.65 81.85 54788.57 88888.00 2012-04-24 04:07:14.625 115 12823.73 81.85 54788.60 88888.00 2012-04-24 04:07:14.750 115 12823.90 81.80 54788.55 88888.00 2012-04-24 04:07:14.875 115 12823.98 81.78 54788.55 88888.00 2012-04-24 04:07:15.000 115 12823.98 81.78 54788.53 88888.00 2012-04-24 04:07:15.125 115 12824.02 81.75 54788.53 88888.00 2012-04-24 04:07:15.250 115 12824.02 81.70 54788.50 88888.00 2012-04-24 04:07:15.375 115 12824.10 81.70 54788.47 88888.00 2012-04-24 04:07:15.500 115 12824.15 81.70 54788.47 88888.00 2012-04-24 04:07:15.625 115 12824.17 81.67 54788.45 88888.00 2012-04-24 04:07:15.750 115 12824.23 81.62 54788.43 88888.00 2012-04-24 04:07:15.875 115 12824.38 81.58 54788.43 88888.00 2012-04-24 04:07:16.000 115 12824.45 81.58 54788.40 88888.00 2012-04-24 04:07:16.125 115 12824.48 81.58 54788.40 88888.00 2012-04-24 04:07:16.250 115 12824.52 81.53 54788.43 88888.00 2012-04-24 04:07:16.375 115 12824.58 81.53 54788.38 88888.00 2012-04-24 04:07:16.500 115 12824.65 81.50 54788.35 88888.00 2012-04-24 04:07:16.625 115 12824.70 81.50 54788.32 88888.00 2012-04-24 04:07:16.750 115 12824.70 81.45 54788.35 88888.00 2012-04-24 04:07:16.875 115 12824.70 81.45 54788.35 88888.00 2012-04-24 04:07:17.000 115 12824.77 81.42 54788.32 88888.00 2012-04-24 04:07:17.125 115 12824.83 81.42 54788.35 88888.00 2012-04-24 04:07:17.250 115 12824.88 81.38 54788.35 88888.00 2012-04-24 04:07:17.375 115 12824.92 81.35 54788.38 88888.00 2012-04-24 04:07:17.500 115 12825.05 81.33 54788.38 88888.00 2012-04-24 04:07:17.625 115 12825.12 81.30 54788.35 88888.00 2012-04-24 04:07:17.750 115 12825.15 81.28 54788.30 88888.00 2012-04-24 04:07:17.875 115 12825.17 81.20 54788.28 88888.00 2012-04-24 04:07:18.000 115 12825.20 81.20 54788.25 88888.00 2012-04-24 04:07:18.125 115 12825.23 81.17 54788.22 88888.00 2012-04-24 04:07:18.250 115 12825.25 81.15 54788.22 88888.00 2012-04-24 04:07:18.375 115 12825.33 81.12 54788.22 88888.00 2012-04-24 04:07:18.500 115 12825.38 81.05 54788.22 88888.00 2012-04-24 04:07:18.625 115 12825.45 81.03 54788.22 88888.00 2012-04-24 04:07:18.750 115 12825.55 81.03 54788.22 88888.00 2012-04-24 04:07:18.875 115 12825.60 80.97 54788.20 88888.00 2012-04-24 04:07:19.000 115 12825.65 80.95 54788.18 88888.00 2012-04-24 04:07:19.125 115 12825.73 80.95 54788.20 88888.00 2012-04-24 04:07:19.250 115 12825.80 80.85 54788.18 88888.00 2012-04-24 04:07:19.375 115 12825.83 80.85 54788.18 88888.00 2012-04-24 04:07:19.500 115 12825.85 80.85 54788.18 88888.00 2012-04-24 04:07:19.625 115 12825.88 80.83 54788.18 88888.00 2012-04-24 04:07:19.750 115 12825.92 80.78 54788.15 88888.00 2012-04-24 04:07:19.875 115 12826.02 80.72 54788.12 88888.00 2012-04-24 04:07:20.000 115 12826.05 80.70 54788.12 88888.00 2012-04-24 04:07:20.125 115 12826.05 80.67 54788.15 88888.00 2012-04-24 04:07:20.250 115 12826.10 80.65 54788.12 88888.00 2012-04-24 04:07:20.375 115 12826.17 80.62 54788.10 88888.00 2012-04-24 04:07:20.500 115 12826.17 80.58 54788.07 88888.00 2012-04-24 04:07:20.625 115 12826.23 80.53 54788.05 88888.00 2012-04-24 04:07:20.750 115 12826.33 80.50 54788.05 88888.00 2012-04-24 04:07:20.875 115 12826.35 80.45 54788.07 88888.00 2012-04-24 04:07:21.000 115 12826.35 80.42 54788.05 88888.00 2012-04-24 04:07:21.125 115 12826.40 80.40 54788.05 88888.00 2012-04-24 04:07:21.250 115 12826.45 80.35 54788.03 88888.00 2012-04-24 04:07:21.375 115 12826.50 80.35 54788.00 88888.00 2012-04-24 04:07:21.500 115 12826.52 80.28 54788.00 88888.00 2012-04-24 04:07:21.625 115 12826.60 80.20 54788.00 88888.00 2012-04-24 04:07:21.750 115 12826.60 80.17 54788.00 88888.00 2012-04-24 04:07:21.875 115 12826.65 80.15 54788.00 88888.00 2012-04-24 04:07:22.000 115 12826.70 80.10 54788.00 88888.00 2012-04-24 04:07:22.125 115 12826.75 80.08 54788.03 88888.00 2012-04-24 04:07:22.250 115 12826.77 80.00 54788.00 88888.00 2012-04-24 04:07:22.375 115 12826.85 79.97 54788.00 88888.00 2012-04-24 04:07:22.500 115 12826.98 79.92 54788.00 88888.00 2012-04-24 04:07:22.625 115 12827.02 79.90 54787.97 88888.00 2012-04-24 04:07:22.750 115 12827.08 79.88 54788.00 88888.00 2012-04-24 04:07:22.875 115 12827.05 79.85 54788.00 88888.00 2012-04-24 04:07:23.000 115 12827.08 79.80 54788.00 88888.00 2012-04-24 04:07:23.125 115 12827.17 79.75 54788.00 88888.00 2012-04-24 04:07:23.250 115 12827.20 79.67 54787.97 88888.00 2012-04-24 04:07:23.375 115 12827.23 79.62 54787.95 88888.00 2012-04-24 04:07:23.500 115 12827.25 79.62 54787.97 88888.00 2012-04-24 04:07:23.625 115 12827.35 79.58 54787.95 88888.00 2012-04-24 04:07:23.750 115 12827.45 79.53 54787.95 88888.00 2012-04-24 04:07:23.875 115 12827.48 79.50 54787.95 88888.00 2012-04-24 04:07:24.000 115 12827.55 79.45 54787.95 88888.00 2012-04-24 04:07:24.125 115 12827.55 79.42 54787.95 88888.00 2012-04-24 04:07:24.250 115 12827.58 79.35 54787.95 88888.00 2012-04-24 04:07:24.375 115 12827.65 79.30 54787.95 88888.00 2012-04-24 04:07:24.500 115 12827.70 79.28 54787.95 88888.00 2012-04-24 04:07:24.625 115 12827.73 79.22 54787.95 88888.00 2012-04-24 04:07:24.750 115 12827.77 79.17 54787.93 88888.00 2012-04-24 04:07:24.875 115 12827.75 79.12 54787.95 88888.00 2012-04-24 04:07:25.000 115 12827.85 79.05 54787.93 88888.00 2012-04-24 04:07:25.125 115 12827.95 79.00 54787.90 88888.00 2012-04-24 04:07:25.250 115 12827.98 79.00 54787.93 88888.00 2012-04-24 04:07:25.375 115 12828.02 79.00 54787.90 88888.00 2012-04-24 04:07:25.500 115 12828.12 78.92 54787.88 88888.00 2012-04-24 04:07:25.625 115 12828.17 78.88 54787.90 88888.00 2012-04-24 04:07:25.750 115 12828.17 78.83 54787.93 88888.00 2012-04-24 04:07:25.875 115 12828.12 78.75 54787.90 88888.00 2012-04-24 04:07:26.000 115 12828.20 78.70 54787.88 88888.00 2012-04-24 04:07:26.125 115 12828.27 78.62 54787.90 88888.00 2012-04-24 04:07:26.250 115 12828.30 78.55 54787.90 88888.00 2012-04-24 04:07:26.375 115 12828.38 78.53 54787.88 88888.00 2012-04-24 04:07:26.500 115 12828.42 78.50 54787.90 88888.00 2012-04-24 04:07:26.625 115 12828.50 78.50 54787.90 88888.00 2012-04-24 04:07:26.750 115 12828.58 78.45 54787.90 88888.00 2012-04-24 04:07:26.875 115 12828.65 78.40 54787.90 88888.00 2012-04-24 04:07:27.000 115 12828.70 78.30 54787.90 88888.00 2012-04-24 04:07:27.125 115 12828.73 78.25 54787.90 88888.00 2012-04-24 04:07:27.250 115 12828.73 78.20 54787.90 88888.00 2012-04-24 04:07:27.375 115 12828.77 78.12 54787.90 88888.00 2012-04-24 04:07:27.500 115 12828.77 78.10 54787.93 88888.00 2012-04-24 04:07:27.625 115 12828.80 78.10 54787.90 88888.00 2012-04-24 04:07:27.750 115 12828.88 78.08 54787.90 88888.00 2012-04-24 04:07:27.875 115 12828.98 78.00 54787.90 88888.00 2012-04-24 04:07:28.000 115 12829.05 77.92 54787.90 88888.00 2012-04-24 04:07:28.125 115 12829.10 77.92 54787.90 88888.00 2012-04-24 04:07:28.250 115 12829.15 77.85 54787.88 88888.00 2012-04-24 04:07:28.375 115 12829.15 77.85 54787.93 88888.00 2012-04-24 04:07:28.500 115 12829.17 77.78 54787.93 88888.00 2012-04-24 04:07:28.625 115 12829.23 77.75 54787.90 88888.00 2012-04-24 04:07:28.750 115 12829.27 77.70 54787.90 88888.00 2012-04-24 04:07:28.875 115 12829.33 77.67 54787.90 88888.00 2012-04-24 04:07:29.000 115 12829.33 77.60 54787.93 88888.00 2012-04-24 04:07:29.125 115 12829.40 77.58 54787.93 88888.00 2012-04-24 04:07:29.250 115 12829.45 77.53 54787.93 88888.00 2012-04-24 04:07:29.375 115 12829.55 77.53 54787.93 88888.00 2012-04-24 04:07:29.500 115 12829.58 77.53 54787.93 88888.00 2012-04-24 04:07:29.625 115 12829.62 77.47 54787.93 88888.00 2012-04-24 04:07:29.750 115 12829.67 77.45 54787.93 88888.00 2012-04-24 04:07:29.875 115 12829.77 77.40 54787.90 88888.00 2012-04-24 04:07:30.000 115 12829.85 77.40 54787.90 88888.00 2012-04-24 04:07:30.125 115 12829.88 77.33 54787.90 88888.00 2012-04-24 04:07:30.250 115 12829.90 77.28 54787.93 88888.00 2012-04-24 04:07:30.375 115 12829.95 77.28 54787.93 88888.00 2012-04-24 04:07:30.500 115 12829.98 77.22 54787.90 88888.00 2012-04-24 04:07:30.625 115 12830.02 77.22 54787.93 88888.00 2012-04-24 04:07:30.750 115 12830.12 77.20 54787.95 88888.00 2012-04-24 04:07:30.875 115 12830.17 77.20 54787.95 88888.00 2012-04-24 04:07:31.000 115 12830.23 77.17 54787.93 88888.00 2012-04-24 04:07:31.125 115 12830.30 77.12 54787.95 88888.00 2012-04-24 04:07:31.250 115 12830.30 77.08 54787.95 88888.00 2012-04-24 04:07:31.375 115 12830.38 77.08 54787.95 88888.00 2012-04-24 04:07:31.500 115 12830.42 77.03 54787.93 88888.00 2012-04-24 04:07:31.625 115 12830.42 76.97 54787.93 88888.00 2012-04-24 04:07:31.750 115 12830.48 76.95 54787.90 88888.00 2012-04-24 04:07:31.875 115 12830.55 76.90 54787.90 88888.00 2012-04-24 04:07:32.000 115 12830.65 76.88 54787.88 88888.00 2012-04-24 04:07:32.125 115 12830.70 76.88 54787.90 88888.00 2012-04-24 04:07:32.250 115 12830.73 76.88 54787.90 88888.00 2012-04-24 04:07:32.375 115 12830.83 76.83 54787.93 88888.00 2012-04-24 04:07:32.500 115 12830.83 76.80 54787.95 88888.00 2012-04-24 04:07:32.625 115 12830.83 76.78 54787.95 88888.00 2012-04-24 04:07:32.750 115 12830.90 76.75 54787.95 88888.00 2012-04-24 04:07:32.875 115 12831.00 76.72 54787.95 88888.00 2012-04-24 04:07:33.000 115 12831.08 76.67 54787.93 88888.00 2012-04-24 04:07:33.125 115 12831.05 76.62 54787.95 88888.00 2012-04-24 04:07:33.250 115 12831.08 76.60 54787.95 88888.00 2012-04-24 04:07:33.375 115 12831.20 76.60 54787.95 88888.00 2012-04-24 04:07:33.500 115 12831.30 76.55 54787.95 88888.00 2012-04-24 04:07:33.625 115 12831.33 76.50 54787.97 88888.00 2012-04-24 04:07:33.750 115 12831.35 76.47 54787.97 88888.00 2012-04-24 04:07:33.875 115 12831.42 76.45 54787.95 88888.00 2012-04-24 04:07:34.000 115 12831.38 76.42 54787.97 88888.00 2012-04-24 04:07:34.125 115 12831.38 76.40 54787.97 88888.00 2012-04-24 04:07:34.250 115 12831.40 76.35 54787.95 88888.00 2012-04-24 04:07:34.375 115 12831.55 76.38 54787.95 88888.00 2012-04-24 04:07:34.500 115 12831.65 76.33 54787.95 88888.00 2012-04-24 04:07:34.625 115 12831.77 76.28 54787.93 88888.00 2012-04-24 04:07:34.750 115 12831.80 76.28 54787.95 88888.00 2012-04-24 04:07:34.875 115 12831.85 76.22 54787.95 88888.00 2012-04-24 04:07:35.000 115 12831.88 76.20 54787.93 88888.00 2012-04-24 04:07:35.125 115 12831.88 76.17 54787.97 88888.00 2012-04-24 04:07:35.250 115 12831.95 76.15 54788.00 88888.00 2012-04-24 04:07:35.375 115 12832.05 76.17 54787.97 88888.00 2012-04-24 04:07:35.500 115 12832.12 76.12 54787.97 88888.00 2012-04-24 04:07:35.625 115 12832.15 76.10 54788.00 88888.00 2012-04-24 04:07:35.750 115 12832.12 76.05 54788.00 88888.00 2012-04-24 04:07:35.875 115 12832.23 76.05 54788.00 88888.00 2012-04-24 04:07:36.000 115 12832.25 76.00 54788.00 88888.00 2012-04-24 04:07:36.125 115 12832.33 75.97 54788.00 88888.00 2012-04-24 04:07:36.250 115 12832.30 75.95 54788.00 88888.00 2012-04-24 04:07:36.375 115 12832.45 75.97 54788.00 88888.00 2012-04-24 04:07:36.500 115 12832.52 75.97 54788.00 88888.00 2012-04-24 04:07:36.625 115 12832.52 75.95 54788.00 88888.00 2012-04-24 04:07:36.750 115 12832.58 75.92 54788.00 88888.00 2012-04-24 04:07:36.875 115 12832.60 75.88 54787.97 88888.00 2012-04-24 04:07:37.000 115 12832.62 75.88 54787.97 88888.00 2012-04-24 04:07:37.125 115 12832.70 75.88 54787.95 88888.00 2012-04-24 04:07:37.250 115 12832.77 75.85 54788.00 88888.00 2012-04-24 04:07:37.375 115 12832.85 75.85 54788.00 88888.00 2012-04-24 04:07:37.500 115 12832.85 75.80 54788.00 88888.00 2012-04-24 04:07:37.625 115 12832.95 75.80 54788.00 88888.00 2012-04-24 04:07:37.750 115 12833.02 75.85 54788.03 88888.00 2012-04-24 04:07:37.875 115 12833.05 75.83 54788.03 88888.00 2012-04-24 04:07:38.000 115 12833.05 75.83 54788.03 88888.00 2012-04-24 04:07:38.125 115 12833.08 75.78 54788.05 88888.00 2012-04-24 04:07:38.250 115 12833.12 75.75 54788.05 88888.00 2012-04-24 04:07:38.375 115 12833.17 75.75 54788.05 88888.00 2012-04-24 04:07:38.500 115 12833.23 75.72 54788.05 88888.00 2012-04-24 04:07:38.625 115 12833.30 75.75 54788.05 88888.00 2012-04-24 04:07:38.750 115 12833.40 75.78 54788.05 88888.00 2012-04-24 04:07:38.875 115 12833.40 75.78 54788.07 88888.00 2012-04-24 04:07:39.000 115 12833.40 75.75 54788.07 88888.00 2012-04-24 04:07:39.125 115 12833.50 75.75 54788.10 88888.00 2012-04-24 04:07:39.250 115 12833.60 75.75 54788.10 88888.00 2012-04-24 04:07:39.375 115 12833.62 75.72 54788.07 88888.00 2012-04-24 04:07:39.500 115 12833.60 75.72 54788.10 88888.00 2012-04-24 04:07:39.625 115 12833.62 75.65 54788.10 88888.00 2012-04-24 04:07:39.750 115 12833.73 75.65 54788.10 88888.00 2012-04-24 04:07:39.875 115 12833.83 75.62 54788.07 88888.00 2012-04-24 04:07:40.000 115 12833.85 75.60 54788.07 88888.00 2012-04-24 04:07:40.125 115 12833.90 75.62 54788.12 88888.00 2012-04-24 04:07:40.250 115 12833.95 75.62 54788.15 88888.00 2012-04-24 04:07:40.375 115 12833.98 75.62 54788.12 88888.00 2012-04-24 04:07:40.500 115 12834.02 75.62 54788.10 88888.00 2012-04-24 04:07:40.625 115 12834.10 75.62 54788.12 88888.00 2012-04-24 04:07:40.750 115 12834.17 75.65 54788.12 88888.00 2012-04-24 04:07:40.875 115 12834.23 75.65 54788.12 88888.00 2012-04-24 04:07:41.000 115 12834.25 75.62 54788.12 88888.00 2012-04-24 04:07:41.125 115 12834.30 75.60 54788.15 88888.00 2012-04-24 04:07:41.250 115 12834.35 75.60 54788.15 88888.00 2012-04-24 04:07:41.375 115 12834.42 75.62 54788.15 88888.00 2012-04-24 04:07:41.500 115 12834.50 75.60 54788.15 88888.00 2012-04-24 04:07:41.625 115 12834.55 75.55 54788.20 88888.00 2012-04-24 04:07:41.750 115 12834.62 75.60 54788.20 88888.00 2012-04-24 04:07:41.875 115 12834.65 75.58 54788.22 88888.00 2012-04-24 04:07:42.000 115 12834.70 75.58 54788.22 88888.00 2012-04-24 04:07:42.125 115 12834.83 75.58 54788.22 88888.00 2012-04-24 04:07:42.250 115 12834.83 75.58 54788.20 88888.00 2012-04-24 04:07:42.375 115 12834.85 75.58 54788.22 88888.00 2012-04-24 04:07:42.500 115 12834.85 75.55 54788.22 88888.00 2012-04-24 04:07:42.625 115 12834.92 75.55 54788.25 88888.00 2012-04-24 04:07:42.750 115 12835.02 75.58 54788.25 88888.00 2012-04-24 04:07:42.875 115 12835.08 75.55 54788.25 88888.00 2012-04-24 04:07:43.000 115 12835.12 75.55 54788.25 88888.00 2012-04-24 04:07:43.125 115 12835.23 75.50 54788.25 88888.00 2012-04-24 04:07:43.250 115 12835.27 75.47 54788.25 88888.00 2012-04-24 04:07:43.375 115 12835.30 75.50 54788.25 88888.00 2012-04-24 04:07:43.500 115 12835.35 75.53 54788.30 88888.00 2012-04-24 04:07:43.625 115 12835.40 75.53 54788.30 88888.00 2012-04-24 04:07:43.750 115 12835.45 75.55 54788.30 88888.00 2012-04-24 04:07:43.875 115 12835.52 75.53 54788.32 88888.00 2012-04-24 04:07:44.000 115 12835.52 75.53 54788.30 88888.00 2012-04-24 04:07:44.125 115 12835.55 75.53 54788.30 88888.00 2012-04-24 04:07:44.250 115 12835.65 75.53 54788.30 88888.00 2012-04-24 04:07:44.375 115 12835.70 75.53 54788.32 88888.00 2012-04-24 04:07:44.500 115 12835.77 75.55 54788.35 88888.00 2012-04-24 04:07:44.625 115 12835.85 75.53 54788.35 88888.00 2012-04-24 04:07:44.750 115 12835.90 75.53 54788.32 88888.00 2012-04-24 04:07:44.875 115 12835.92 75.55 54788.32 88888.00 2012-04-24 04:07:45.000 115 12835.98 75.58 54788.35 88888.00 2012-04-24 04:07:45.125 115 12836.02 75.58 54788.38 88888.00 2012-04-24 04:07:45.250 115 12836.10 75.55 54788.35 88888.00 2012-04-24 04:07:45.375 115 12836.15 75.55 54788.35 88888.00 2012-04-24 04:07:45.500 115 12836.17 75.60 54788.38 88888.00 2012-04-24 04:07:45.625 115 12836.30 75.62 54788.38 88888.00 2012-04-24 04:07:45.750 115 12836.38 75.60 54788.35 88888.00 2012-04-24 04:07:45.875 115 12836.38 75.62 54788.40 88888.00 2012-04-24 04:07:46.000 115 12836.40 75.60 54788.38 88888.00 2012-04-24 04:07:46.125 115 12836.45 75.58 54788.40 88888.00 2012-04-24 04:07:46.250 115 12836.50 75.60 54788.43 88888.00 2012-04-24 04:07:46.375 115 12836.55 75.67 54788.45 88888.00 2012-04-24 04:07:46.500 115 12836.50 75.67 54788.45 88888.00 2012-04-24 04:07:46.625 115 12836.52 75.67 54788.43 88888.00 2012-04-24 04:07:46.750 115 12836.67 75.70 54788.43 88888.00 2012-04-24 04:07:46.875 115 12836.77 75.72 54788.45 88888.00 2012-04-24 04:07:47.000 115 12836.80 75.78 54788.45 88888.00 2012-04-24 04:07:47.125 115 12836.88 75.75 54788.47 88888.00 2012-04-24 04:07:47.250 115 12836.85 75.75 54788.47 88888.00 2012-04-24 04:07:47.375 115 12836.88 75.78 54788.47 88888.00 2012-04-24 04:07:47.500 115 12836.98 75.80 54788.47 88888.00 2012-04-24 04:07:47.625 115 12837.08 75.83 54788.50 88888.00 2012-04-24 04:07:47.750 115 12837.12 75.85 54788.53 88888.00 2012-04-24 04:07:47.875 115 12837.12 75.88 54788.53 88888.00 2012-04-24 04:07:48.000 115 12837.15 75.88 54788.53 88888.00 2012-04-24 04:07:48.125 115 12837.27 75.88 54788.53 88888.00 2012-04-24 04:07:48.250 115 12837.40 75.88 54788.50 88888.00 2012-04-24 04:07:48.375 115 12837.42 75.90 54788.50 88888.00 2012-04-24 04:07:48.500 115 12837.40 75.90 54788.55 88888.00 2012-04-24 04:07:48.625 115 12837.45 75.90 54788.55 88888.00 2012-04-24 04:07:48.750 115 12837.52 75.92 54788.55 88888.00 2012-04-24 04:07:48.875 115 12837.55 75.92 54788.50 88888.00 2012-04-24 04:07:49.000 115 12837.58 75.97 54788.53 88888.00 2012-04-24 04:07:49.125 115 12837.65 75.95 54788.55 88888.00 2012-04-24 04:07:49.250 115 12837.75 75.95 54788.55 88888.00 2012-04-24 04:07:49.375 115 12837.83 75.97 54788.57 88888.00 2012-04-24 04:07:49.500 115 12837.85 75.97 54788.60 88888.00 2012-04-24 04:07:49.625 115 12837.90 76.00 54788.55 88888.00 2012-04-24 04:07:49.750 115 12837.98 76.00 54788.57 88888.00 2012-04-24 04:07:49.875 115 12838.05 76.00 54788.57 88888.00 2012-04-24 04:07:50.000 115 12838.10 76.00 54788.57 88888.00 2012-04-24 04:07:50.125 115 12838.17 76.03 54788.60 88888.00 2012-04-24 04:07:50.250 115 12838.17 76.03 54788.65 88888.00 2012-04-24 04:07:50.375 115 12838.23 76.05 54788.65 88888.00 2012-04-24 04:07:50.500 115 12838.25 76.05 54788.65 88888.00 2012-04-24 04:07:50.625 115 12838.35 76.05 54788.62 88888.00 2012-04-24 04:07:50.750 115 12838.45 76.08 54788.65 88888.00 2012-04-24 04:07:50.875 115 12838.45 76.08 54788.65 88888.00 2012-04-24 04:07:51.000 115 12838.45 76.10 54788.62 88888.00 2012-04-24 04:07:51.125 115 12838.50 76.12 54788.68 88888.00 2012-04-24 04:07:51.250 115 12838.55 76.10 54788.68 88888.00 2012-04-24 04:07:51.375 115 12838.62 76.12 54788.65 88888.00 2012-04-24 04:07:51.500 115 12838.67 76.12 54788.65 88888.00 2012-04-24 04:07:51.625 115 12838.67 76.10 54788.68 88888.00 2012-04-24 04:07:51.750 115 12838.75 76.12 54788.65 88888.00 2012-04-24 04:07:51.875 115 12838.85 76.15 54788.65 88888.00 2012-04-24 04:07:52.000 115 12838.92 76.17 54788.65 88888.00 2012-04-24 04:07:52.125 115 12838.92 76.17 54788.65 88888.00 2012-04-24 04:07:52.250 115 12838.90 76.17 54788.68 88888.00 2012-04-24 04:07:52.375 115 12838.92 76.20 54788.70 88888.00 2012-04-24 04:07:52.500 115 12839.00 76.22 54788.70 88888.00 2012-04-24 04:07:52.625 115 12839.05 76.25 54788.72 88888.00 2012-04-24 04:07:52.750 115 12839.15 76.20 54788.72 88888.00 2012-04-24 04:07:52.875 115 12839.23 76.20 54788.72 88888.00 2012-04-24 04:07:53.000 115 12839.27 76.22 54788.70 88888.00 2012-04-24 04:07:53.125 115 12839.30 76.25 54788.70 88888.00 2012-04-24 04:07:53.250 115 12839.40 76.20 54788.72 88888.00 2012-04-24 04:07:53.375 115 12839.45 76.20 54788.70 88888.00 2012-04-24 04:07:53.500 115 12839.40 76.22 54788.70 88888.00 2012-04-24 04:07:53.625 115 12839.50 76.22 54788.70 88888.00 2012-04-24 04:07:53.750 115 12839.58 76.28 54788.72 88888.00 2012-04-24 04:07:53.875 115 12839.65 76.30 54788.70 88888.00 2012-04-24 04:07:54.000 115 12839.70 76.28 54788.68 88888.00 2012-04-24 04:07:54.125 115 12839.67 76.28 54788.68 88888.00 2012-04-24 04:07:54.250 115 12839.73 76.28 54788.68 88888.00 2012-04-24 04:07:54.375 115 12839.85 76.35 54788.70 88888.00 2012-04-24 04:07:54.500 115 12839.90 76.35 54788.72 88888.00 2012-04-24 04:07:54.625 115 12839.98 76.35 54788.70 88888.00 2012-04-24 04:07:54.750 115 12840.05 76.35 54788.72 88888.00 2012-04-24 04:07:54.875 115 12840.08 76.38 54788.72 88888.00 2012-04-24 04:07:55.000 115 12840.10 76.35 54788.72 88888.00 2012-04-24 04:07:55.125 115 12840.20 76.38 54788.75 88888.00 2012-04-24 04:07:55.250 115 12838.77 75.05 54786.93 88888.00 2012-04-24 04:07:55.375 115 12838.80 75.08 54786.88 88888.00 2012-04-24 04:07:55.500 115 12838.80 75.08 54786.88 88888.00 2012-04-24 04:07:55.625 115 12838.90 75.15 54786.88 88888.00 2012-04-24 04:07:55.750 115 12838.98 75.20 54786.90 88888.00 2012-04-24 04:07:55.875 115 12839.02 75.20 54786.93 88888.00 2012-04-24 04:07:56.000 115 12839.00 75.17 54786.90 88888.00 2012-04-24 04:07:56.125 115 12839.10 75.17 54786.90 88888.00 2012-04-24 04:07:56.250 115 12840.62 76.47 54788.72 88888.00 2012-04-24 04:07:56.375 115 12840.65 76.50 54788.75 88888.00 2012-04-24 04:07:56.500 115 12840.62 76.50 54788.75 88888.00 2012-04-24 04:07:56.625 115 12840.67 76.50 54788.75 88888.00 2012-04-24 04:07:56.750 115 12840.80 76.50 54788.78 88888.00 2012-04-24 04:07:56.875 115 12840.85 76.47 54788.75 88888.00 2012-04-24 04:07:57.000 115 12840.85 76.50 54788.75 88888.00 2012-04-24 04:07:57.125 115 12840.90 76.53 54788.75 88888.00 2012-04-24 04:07:57.250 115 12840.90 76.55 54788.78 88888.00 2012-04-24 04:07:57.375 115 12840.92 76.55 54788.78 88888.00 2012-04-24 04:07:57.500 115 12841.05 76.55 54788.75 88888.00 2012-04-24 04:07:57.625 115 12841.12 76.58 54788.78 88888.00 2012-04-24 04:07:57.750 115 12841.15 76.62 54788.78 88888.00 2012-04-24 04:07:57.875 115 12841.17 76.60 54788.78 88888.00 2012-04-24 04:07:58.000 115 12841.20 76.60 54788.75 88888.00 2012-04-24 04:07:58.125 115 12841.23 76.62 54788.80 88888.00 2012-04-24 04:07:58.250 115 12841.30 76.62 54788.82 88888.00 2012-04-24 04:07:58.375 115 12841.40 76.62 54788.82 88888.00 2012-04-24 04:07:58.500 115 12841.50 76.62 54788.80 88888.00 2012-04-24 04:07:58.625 115 12841.50 76.65 54788.80 88888.00 2012-04-24 04:07:58.750 115 12841.45 76.65 54788.80 88888.00 2012-04-24 04:07:58.875 115 12841.52 76.67 54788.80 88888.00 2012-04-24 04:07:59.000 115 12841.62 76.70 54788.75 88888.00 2012-04-24 04:07:59.125 115 12841.73 76.70 54788.78 88888.00 2012-04-24 04:07:59.250 115 12841.77 76.70 54788.75 88888.00 2012-04-24 04:07:59.375 115 12841.88 76.75 54788.75 88888.00 2012-04-24 04:07:59.500 115 12841.90 76.72 54788.78 88888.00 2012-04-24 04:07:59.625 115 12841.95 76.72 54788.78 88888.00 2012-04-24 04:07:59.750 115 12842.00 76.78 54788.80 88888.00 2012-04-24 04:07:59.875 115 12842.10 76.78 54788.78 88888.00 2012-04-24 04:08:00.000 115 12842.12 76.78 54788.78 88888.00 2012-04-24 04:08:00.125 115 12842.08 76.80 54788.78 88888.00 2012-04-24 04:08:00.250 115 12842.12 76.78 54788.75 88888.00 2012-04-24 04:08:00.375 115 12842.27 76.80 54788.80 88888.00 2012-04-24 04:08:00.500 115 12842.33 76.80 54788.80 88888.00 2012-04-24 04:08:00.625 115 12842.38 76.83 54788.82 88888.00 2012-04-24 04:08:00.750 115 12842.42 76.83 54788.82 88888.00 2012-04-24 04:08:00.875 115 12842.50 76.80 54788.80 88888.00 2012-04-24 04:08:01.000 115 12842.62 76.88 54788.80 88888.00 2012-04-24 04:08:01.125 115 12842.62 76.90 54788.80 88888.00 2012-04-24 04:08:01.250 115 12842.60 76.88 54788.78 88888.00 2012-04-24 04:08:01.375 115 12842.65 76.90 54788.78 88888.00 2012-04-24 04:08:01.500 115 12842.73 76.92 54788.78 88888.00 2012-04-24 04:08:01.625 115 12842.77 76.95 54788.78 88888.00 2012-04-24 04:08:01.750 115 12842.83 76.95 54788.80 88888.00 2012-04-24 04:08:01.875 115 12842.88 76.95 54788.78 88888.00 2012-04-24 04:08:02.000 115 12842.92 76.92 54788.75 88888.00 2012-04-24 04:08:02.125 115 12843.02 76.97 54788.78 88888.00 2012-04-24 04:08:02.250 115 12843.08 77.03 54788.80 88888.00 2012-04-24 04:08:02.375 115 12843.08 77.05 54788.82 88888.00 2012-04-24 04:08:02.500 115 12843.10 77.08 54788.82 88888.00 2012-04-24 04:08:02.625 115 12843.15 77.05 54788.80 88888.00 2012-04-24 04:08:02.750 115 12843.23 77.08 54788.78 88888.00 2012-04-24 04:08:02.875 115 12843.30 77.12 54788.78 88888.00 2012-04-24 04:08:03.000 115 12843.33 77.17 54788.75 88888.00 2012-04-24 04:08:03.125 115 12843.42 77.15 54788.78 88888.00 2012-04-24 04:08:03.250 115 12843.52 77.17 54788.78 88888.00 2012-04-24 04:08:03.375 115 12843.55 77.20 54788.78 88888.00 2012-04-24 04:08:03.500 115 12843.55 77.22 54788.78 88888.00 2012-04-24 04:08:03.625 115 12843.60 77.25 54788.78 88888.00 2012-04-24 04:08:03.750 115 12843.70 77.25 54788.78 88888.00 2012-04-24 04:08:03.875 115 12843.85 77.28 54788.78 88888.00 2012-04-24 04:08:04.000 115 12843.88 77.30 54788.75 88888.00 2012-04-24 04:08:04.125 115 12843.88 77.33 54788.75 88888.00 2012-04-24 04:08:04.250 115 12843.88 77.33 54788.75 88888.00 2012-04-24 04:08:04.375 115 12843.92 77.30 54788.75 88888.00 2012-04-24 04:08:04.500 115 12844.02 77.33 54788.75 88888.00 2012-04-24 04:08:04.625 115 12844.08 77.35 54788.78 88888.00 2012-04-24 04:08:04.750 115 12844.12 77.38 54788.78 88888.00 2012-04-24 04:08:04.875 115 12844.17 77.38 54788.78 88888.00 2012-04-24 04:08:05.000 115 12844.27 77.40 54788.75 88888.00 2012-04-24 04:08:05.125 115 12844.30 77.40 54788.75 88888.00 2012-04-24 04:08:05.250 115 12844.35 77.38 54788.75 88888.00 2012-04-24 04:08:05.375 115 12844.48 77.40 54788.75 88888.00 2012-04-24 04:08:05.500 115 12844.52 77.42 54788.72 88888.00 2012-04-24 04:08:05.625 115 12844.55 77.45 54788.72 88888.00 2012-04-24 04:08:05.750 115 12844.62 77.50 54788.75 88888.00 2012-04-24 04:08:05.875 115 12844.65 77.55 54788.78 88888.00 2012-04-24 04:08:06.000 115 12844.73 77.55 54788.75 88888.00 2012-04-24 04:08:06.125 115 12844.85 77.55 54788.78 88888.00 2012-04-24 04:08:06.250 115 12844.85 77.55 54788.78 88888.00 2012-04-24 04:08:06.375 115 12844.95 77.58 54788.75 88888.00 2012-04-24 04:08:06.500 115 12845.05 77.60 54788.72 88888.00 2012-04-24 04:08:06.625 115 12845.12 77.60 54788.72 88888.00 2012-04-24 04:08:06.750 115 12845.20 77.62 54788.75 88888.00 2012-04-24 04:08:06.875 115 12845.23 77.62 54788.78 88888.00 2012-04-24 04:08:07.000 115 12845.23 77.62 54788.72 88888.00 2012-04-24 04:08:07.125 115 12845.25 77.62 54788.75 88888.00 2012-04-24 04:08:07.250 115 12845.27 77.62 54788.78 88888.00 2012-04-24 04:08:07.375 115 12845.40 77.65 54788.75 88888.00 2012-04-24 04:08:07.500 115 12845.45 77.65 54788.75 88888.00 2012-04-24 04:08:07.625 115 12845.42 77.65 54788.72 88888.00 2012-04-24 04:08:07.750 115 12845.52 77.65 54788.72 88888.00 2012-04-24 04:08:07.875 115 12845.62 77.65 54788.72 88888.00 2012-04-24 04:08:08.000 115 12845.67 77.70 54788.72 88888.00 2012-04-24 04:08:08.125 115 12845.65 77.70 54788.78 88888.00 2012-04-24 04:08:08.250 115 12845.70 77.67 54788.78 88888.00 2012-04-24 04:08:08.375 115 12845.83 77.70 54788.72 88888.00 2012-04-24 04:08:08.500 115 12845.90 77.70 54788.70 88888.00 2012-04-24 04:08:08.625 115 12845.98 77.67 54788.70 88888.00 2012-04-24 04:08:08.750 115 12845.98 77.67 54788.70 88888.00 2012-04-24 04:08:08.875 115 12846.05 77.72 54788.72 88888.00 2012-04-24 04:08:09.000 115 12846.17 77.75 54788.70 88888.00 2012-04-24 04:08:09.125 115 12846.23 77.75 54788.70 88888.00 2012-04-24 04:08:09.250 115 12846.25 77.72 54788.72 88888.00 2012-04-24 04:08:09.375 115 12846.35 77.75 54788.72 88888.00 2012-04-24 04:08:09.500 115 12846.40 77.75 54788.70 88888.00 2012-04-24 04:08:09.625 115 12846.48 77.72 54788.70 88888.00 2012-04-24 04:08:09.750 115 12846.50 77.70 54788.72 88888.00 2012-04-24 04:08:09.875 115 12846.50 77.75 54788.70 88888.00 2012-04-24 04:08:10.000 115 12846.52 77.75 54788.68 88888.00 2012-04-24 04:08:10.125 115 12846.58 77.75 54788.70 88888.00 2012-04-24 04:08:10.250 115 12846.65 77.75 54788.72 88888.00 2012-04-24 04:08:10.375 115 12846.70 77.72 54788.70 88888.00 2012-04-24 04:08:10.500 115 12846.73 77.72 54788.70 88888.00 2012-04-24 04:08:10.625 115 12846.77 77.75 54788.68 88888.00 2012-04-24 04:08:10.750 115 12846.85 77.75 54788.68 88888.00 2012-04-24 04:08:10.875 115 12846.95 77.75 54788.68 88888.00 2012-04-24 04:08:11.000 115 12847.00 77.75 54788.70 88888.00 2012-04-24 04:08:11.125 115 12847.02 77.72 54788.70 88888.00 2012-04-24 04:08:11.250 115 12847.10 77.75 54788.68 88888.00 2012-04-24 04:08:11.375 115 12847.15 77.70 54788.65 88888.00 2012-04-24 04:08:11.500 115 12847.20 77.65 54788.62 88888.00 2012-04-24 04:08:11.625 115 12847.23 77.67 54788.65 88888.00 2012-04-24 04:08:11.750 115 12847.30 77.70 54788.62 88888.00 2012-04-24 04:08:11.875 115 12847.42 77.70 54788.62 88888.00 2012-04-24 04:08:12.000 115 12847.45 77.67 54788.62 88888.00 2012-04-24 04:08:12.125 115 12847.52 77.67 54788.60 88888.00 2012-04-24 04:08:12.250 115 12847.65 77.67 54788.62 88888.00 2012-04-24 04:08:12.375 115 12847.83 77.70 54788.65 88888.00 2012-04-24 04:08:12.500 115 12847.83 77.72 54788.62 88888.00 2012-04-24 04:08:12.625 115 12847.77 77.70 54788.60 88888.00 2012-04-24 04:08:12.750 115 12847.85 77.67 54788.57 88888.00 2012-04-24 04:08:12.875 115 12847.95 77.67 54788.60 88888.00 2012-04-24 04:08:13.000 115 12847.95 77.67 54788.60 88888.00 2012-04-24 04:08:13.125 115 12847.98 77.65 54788.60 88888.00 2012-04-24 04:08:13.250 115 12848.05 77.67 54788.60 88888.00 2012-04-24 04:08:13.375 115 12848.10 77.67 54788.60 88888.00 2012-04-24 04:08:13.500 115 12848.12 77.67 54788.62 88888.00 2012-04-24 04:08:13.625 115 12848.17 77.67 54788.60 88888.00 2012-04-24 04:08:13.750 115 12848.25 77.67 54788.57 88888.00 2012-04-24 04:08:13.875 115 12848.30 77.67 54788.60 88888.00 2012-04-24 04:08:14.000 115 12848.30 77.67 54788.57 88888.00 2012-04-24 04:08:14.125 115 12848.38 77.67 54788.57 88888.00 2012-04-24 04:08:14.250 115 12848.45 77.65 54788.57 88888.00 2012-04-24 04:08:14.375 115 12848.50 77.67 54788.55 88888.00 2012-04-24 04:08:14.500 115 12848.55 77.67 54788.53 88888.00 2012-04-24 04:08:14.625 115 12848.65 77.65 54788.53 88888.00 2012-04-24 04:08:14.750 115 12848.70 77.67 54788.53 88888.00 2012-04-24 04:08:14.875 115 12848.80 77.67 54788.53 88888.00 2012-04-24 04:08:15.000 115 12848.85 77.65 54788.45 88888.00 2012-04-24 04:08:15.125 115 12848.88 77.67 54788.47 88888.00 2012-04-24 04:08:15.250 115 12848.95 77.65 54788.47 88888.00 2012-04-24 04:08:15.375 115 12849.00 77.67 54788.47 88888.00 2012-04-24 04:08:15.500 115 12849.08 77.67 54788.47 88888.00 2012-04-24 04:08:15.625 115 12849.15 77.67 54788.47 88888.00 2012-04-24 04:08:15.750 115 12849.23 77.67 54788.50 88888.00 2012-04-24 04:08:15.875 115 12849.27 77.67 54788.47 88888.00 2012-04-24 04:08:16.000 115 12849.33 77.67 54788.47 88888.00 2012-04-24 04:08:16.125 115 12849.35 77.67 54788.47 88888.00 2012-04-24 04:08:16.250 115 12849.40 77.70 54788.43 88888.00 2012-04-24 04:08:16.375 115 12849.50 77.70 54788.40 88888.00 2012-04-24 04:08:16.500 115 12849.58 77.70 54788.40 88888.00 2012-04-24 04:08:16.625 115 12849.52 77.70 54788.45 88888.00 2012-04-24 04:08:16.750 115 12849.58 77.67 54788.43 88888.00 2012-04-24 04:08:16.875 115 12849.67 77.67 54788.43 88888.00 2012-04-24 04:08:17.000 115 12849.80 77.70 54788.43 88888.00 2012-04-24 04:08:17.125 115 12849.85 77.75 54788.43 88888.00 2012-04-24 04:08:17.250 115 12849.92 77.70 54788.43 88888.00 2012-04-24 04:08:17.375 115 12850.00 77.70 54788.45 88888.00 2012-04-24 04:08:17.500 115 12850.05 77.70 54788.43 88888.00 2012-04-24 04:08:17.625 115 12850.08 77.75 54788.43 88888.00 2012-04-24 04:08:17.750 115 12850.08 77.78 54788.43 88888.00 2012-04-24 04:08:17.875 115 12850.12 77.78 54788.40 88888.00 2012-04-24 04:08:18.000 115 12850.17 77.78 54788.38 88888.00 2012-04-24 04:08:18.125 115 12850.30 77.80 54788.38 88888.00 2012-04-24 04:08:18.250 115 12850.35 77.80 54788.40 88888.00 2012-04-24 04:08:18.375 115 12850.35 77.85 54788.40 88888.00 2012-04-24 04:08:18.500 115 12850.35 77.83 54788.38 88888.00 2012-04-24 04:08:18.625 115 12850.38 77.85 54788.35 88888.00 2012-04-24 04:08:18.750 115 12850.55 77.83 54788.32 88888.00 2012-04-24 04:08:18.875 115 12850.67 77.83 54788.35 88888.00 2012-04-24 04:08:19.000 115 12850.70 77.88 54788.35 88888.00 2012-04-24 04:08:19.125 115 12850.73 77.88 54788.35 88888.00 2012-04-24 04:08:19.250 115 12850.83 77.83 54788.35 88888.00 2012-04-24 04:08:19.375 115 12850.90 77.88 54788.35 88888.00 2012-04-24 04:08:19.500 115 12850.98 77.88 54788.32 88888.00 2012-04-24 04:08:19.625 115 12850.98 77.90 54788.30 88888.00 2012-04-24 04:08:19.750 115 12851.08 77.92 54788.28 88888.00 2012-04-24 04:08:19.875 115 12851.12 77.95 54788.28 88888.00 2012-04-24 04:08:20.000 115 12851.17 77.90 54788.25 88888.00 2012-04-24 04:08:20.125 115 12851.20 77.95 54788.28 88888.00 2012-04-24 04:08:20.250 115 12851.25 77.92 54788.25 88888.00 2012-04-24 04:08:20.375 115 12851.27 78.00 54788.28 88888.00 2012-04-24 04:08:20.500 115 12851.33 78.00 54788.25 88888.00 2012-04-24 04:08:20.625 115 12851.42 78.00 54788.25 88888.00 2012-04-24 04:08:20.750 115 12851.50 77.97 54788.25 88888.00 2012-04-24 04:08:20.875 115 12851.55 77.97 54788.25 88888.00 2012-04-24 04:08:21.000 115 12851.60 77.97 54788.22 88888.00 2012-04-24 04:08:21.125 115 12851.62 77.97 54788.22 88888.00 2012-04-24 04:08:21.250 115 12851.73 78.00 54788.22 88888.00 2012-04-24 04:08:21.375 115 12851.77 78.03 54788.22 88888.00 2012-04-24 04:08:21.500 115 12851.80 78.00 54788.20 88888.00 2012-04-24 04:08:21.625 115 12851.83 78.00 54788.18 88888.00 2012-04-24 04:08:21.750 115 12851.92 78.00 54788.18 88888.00 2012-04-24 04:08:21.875 115 12852.02 78.00 54788.18 88888.00 2012-04-24 04:08:22.000 115 12852.08 78.00 54788.15 88888.00 2012-04-24 04:08:22.125 115 12852.12 78.00 54788.15 88888.00 2012-04-24 04:08:22.250 115 12852.23 78.00 54788.15 88888.00 2012-04-24 04:08:22.375 115 12852.38 78.00 54788.12 88888.00 2012-04-24 04:08:22.500 115 12852.40 77.97 54788.10 88888.00 2012-04-24 04:08:22.625 115 12852.40 78.00 54788.12 88888.00 2012-04-24 04:08:22.750 115 12852.48 78.03 54788.12 88888.00 2012-04-24 04:08:22.875 115 12852.58 78.00 54788.07 88888.00 2012-04-24 04:08:23.000 115 12852.60 77.97 54788.07 88888.00 2012-04-24 04:08:23.125 115 12852.70 78.00 54788.07 88888.00 2012-04-24 04:08:23.250 115 12852.75 77.97 54788.07 88888.00 2012-04-24 04:08:23.375 115 12852.83 77.97 54788.05 88888.00 2012-04-24 04:08:23.500 115 12852.92 77.97 54788.03 88888.00 2012-04-24 04:08:23.625 115 12852.98 77.95 54788.03 88888.00 2012-04-24 04:08:23.750 115 12853.00 77.90 54788.00 88888.00 2012-04-24 04:08:23.875 115 12853.05 77.95 54788.03 88888.00 2012-04-24 04:08:24.000 115 12853.12 78.00 54788.03 88888.00 2012-04-24 04:08:24.125 115 12853.20 78.00 54788.00 88888.00 2012-04-24 04:08:24.250 115 12853.23 77.97 54788.00 88888.00 2012-04-24 04:08:24.375 115 12853.33 78.03 54787.97 88888.00 2012-04-24 04:08:24.500 115 12853.40 78.03 54787.97 88888.00 2012-04-24 04:08:24.625 115 12853.45 78.03 54787.97 88888.00 2012-04-24 04:08:24.750 115 12853.55 78.00 54787.95 88888.00 2012-04-24 04:08:24.875 115 12853.60 78.05 54787.95 88888.00 2012-04-24 04:08:25.000 115 12853.73 78.03 54787.90 88888.00 2012-04-24 04:08:25.125 115 12853.83 78.00 54787.90 88888.00 2012-04-24 04:08:25.250 115 12853.88 77.97 54787.88 88888.00 2012-04-24 04:08:25.375 115 12853.95 78.03 54787.88 88888.00 2012-04-24 04:08:25.500 115 12854.10 78.05 54787.88 88888.00 2012-04-24 04:08:25.625 115 12854.15 78.03 54787.88 88888.00 2012-04-24 04:08:25.750 115 12854.17 78.05 54787.85 88888.00 2012-04-24 04:08:25.875 115 12854.30 78.08 54787.85 88888.00 2012-04-24 04:08:26.000 115 12854.40 78.05 54787.80 88888.00 2012-04-24 04:08:26.125 115 12854.42 78.05 54787.82 88888.00 2012-04-24 04:08:26.250 115 12854.48 78.03 54787.82 88888.00 2012-04-24 04:08:26.375 115 12854.58 78.05 54787.80 88888.00 2012-04-24 04:08:26.500 115 12854.65 78.08 54787.78 88888.00 2012-04-24 04:08:26.625 115 12854.73 78.05 54787.78 88888.00 2012-04-24 04:08:26.750 115 12854.80 78.08 54787.80 88888.00 2012-04-24 04:08:26.875 115 12854.88 78.08 54787.78 88888.00 2012-04-24 04:08:27.000 115 12854.98 78.08 54787.78 88888.00 2012-04-24 04:08:27.125 115 12855.08 78.08 54787.70 88888.00 2012-04-24 04:08:27.250 115 12855.12 78.08 54787.70 88888.00 2012-04-24 04:08:27.375 115 12855.33 78.12 54787.72 88888.00 2012-04-24 04:08:27.500 115 12855.42 78.10 54787.72 88888.00 2012-04-24 04:08:27.625 115 12855.45 78.08 54787.70 88888.00 2012-04-24 04:08:27.750 115 12855.42 78.10 54787.68 88888.00 2012-04-24 04:08:27.875 115 12855.55 78.10 54787.65 88888.00 2012-04-24 04:08:28.000 115 12855.70 78.10 54787.60 88888.00 2012-04-24 04:08:28.125 115 12855.80 78.15 54787.60 88888.00 2012-04-24 04:08:28.250 115 12855.88 78.12 54787.55 88888.00 2012-04-24 04:08:28.375 115 12856.02 78.12 54787.53 88888.00 2012-04-24 04:08:28.500 115 12856.12 78.15 54787.53 88888.00 2012-04-24 04:08:28.625 115 12856.17 78.15 54787.53 88888.00 2012-04-24 04:08:28.750 115 12856.23 78.17 54787.53 88888.00 2012-04-24 04:08:28.875 115 12856.30 78.15 54787.50 88888.00 2012-04-24 04:08:29.000 115 12856.40 78.12 54787.50 88888.00 2012-04-24 04:08:29.125 115 12856.52 78.20 54787.47 88888.00 2012-04-24 04:08:29.250 115 12856.58 78.20 54787.45 88888.00 2012-04-24 04:08:29.375 115 12856.70 78.22 54787.43 88888.00 2012-04-24 04:08:29.500 115 12856.83 78.22 54787.43 88888.00 2012-04-24 04:08:29.625 115 12856.90 78.25 54787.43 88888.00 2012-04-24 04:08:29.750 115 12856.90 78.25 54787.40 88888.00 2012-04-24 04:08:29.875 115 12856.98 78.28 54787.40 88888.00 2012-04-24 04:08:30.000 115 12857.12 78.28 54787.38 88888.00 2012-04-24 04:08:30.125 115 12857.23 78.28 54787.32 88888.00 2012-04-24 04:08:30.250 115 12857.25 78.28 54787.32 88888.00 2012-04-24 04:08:30.375 115 12857.30 78.30 54787.30 88888.00 2012-04-24 04:08:30.500 115 12857.42 78.35 54787.28 88888.00 2012-04-24 04:08:30.625 115 12857.48 78.38 54787.30 88888.00 2012-04-24 04:08:30.750 115 12857.60 78.38 54787.30 88888.00 2012-04-24 04:08:30.875 115 12857.67 78.38 54787.28 88888.00 2012-04-24 04:08:31.000 115 12857.80 78.38 54787.25 88888.00 2012-04-24 04:08:31.125 115 12857.88 78.40 54787.25 88888.00 2012-04-24 04:08:31.250 115 12857.90 78.42 54787.22 88888.00 2012-04-24 04:08:31.375 115 12858.05 78.42 54787.22 88888.00 2012-04-24 04:08:31.500 115 12858.12 78.42 54787.22 88888.00 2012-04-24 04:08:31.625 115 12858.17 78.45 54787.22 88888.00 2012-04-24 04:08:31.750 115 12858.27 78.45 54787.20 88888.00 2012-04-24 04:08:31.875 115 12858.35 78.45 54787.18 88888.00 2012-04-24 04:08:32.000 115 12858.45 78.45 54787.12 88888.00 2012-04-24 04:08:32.125 115 12858.50 78.45 54787.12 88888.00 2012-04-24 04:08:32.250 115 12858.55 78.50 54787.12 88888.00 2012-04-24 04:08:32.375 115 12858.55 78.50 54787.10 88888.00 2012-04-24 04:08:32.500 115 12858.62 78.53 54787.07 88888.00 2012-04-24 04:08:32.625 115 12858.77 78.53 54787.07 88888.00 2012-04-24 04:08:32.750 115 12858.92 78.53 54787.03 88888.00 2012-04-24 04:08:32.875 115 12859.00 78.55 54787.03 88888.00 2012-04-24 04:08:33.000 115 12859.08 78.55 54787.00 88888.00 2012-04-24 04:08:33.125 115 12859.12 78.53 54786.95 88888.00 2012-04-24 04:08:33.250 115 12859.20 78.55 54786.97 88888.00 2012-04-24 04:08:33.375 115 12859.33 78.60 54786.97 88888.00 2012-04-24 04:08:33.500 115 12859.50 78.62 54786.95 88888.00 2012-04-24 04:08:33.625 115 12859.60 78.62 54786.90 88888.00 2012-04-24 04:08:33.750 115 12859.65 78.65 54786.88 88888.00 2012-04-24 04:08:33.875 115 12859.75 78.67 54786.85 88888.00 2012-04-24 04:08:34.000 115 12859.90 78.67 54786.85 88888.00 2012-04-24 04:08:34.125 115 12859.95 78.70 54786.82 88888.00 2012-04-24 04:08:34.250 115 12859.95 78.67 54786.82 88888.00 2012-04-24 04:08:34.375 115 12860.05 78.67 54786.80 88888.00 2012-04-24 04:08:34.500 115 12860.10 78.72 54786.78 88888.00 2012-04-24 04:08:34.625 115 12860.20 78.72 54786.75 88888.00 2012-04-24 04:08:34.750 115 12860.27 78.78 54786.72 88888.00 2012-04-24 04:08:34.875 115 12860.38 78.80 54786.70 88888.00 2012-04-24 04:08:35.000 115 12860.48 78.80 54786.70 88888.00 2012-04-24 04:08:35.125 115 12860.60 78.83 54786.70 88888.00 2012-04-24 04:08:35.250 115 12860.75 78.80 54786.70 88888.00 2012-04-24 04:08:35.375 115 12860.83 78.88 54786.68 88888.00 2012-04-24 04:08:35.500 115 12860.88 78.92 54786.65 88888.00 2012-04-24 04:08:35.625 115 12860.98 78.92 54786.60 88888.00 2012-04-24 04:08:35.750 115 12861.12 78.90 54786.62 88888.00 2012-04-24 04:08:35.875 115 12861.17 78.95 54786.60 88888.00 2012-04-24 04:08:36.000 115 12861.25 79.00 54786.57 88888.00 2012-04-24 04:08:36.125 115 12861.35 79.03 54786.57 88888.00 2012-04-24 04:08:36.250 115 12861.38 79.00 54786.55 88888.00 2012-04-24 04:08:36.375 115 12861.50 79.05 54786.53 88888.00 2012-04-24 04:08:36.500 115 12861.58 79.08 54786.53 88888.00 2012-04-24 04:08:36.625 115 12861.65 79.08 54786.47 88888.00 2012-04-24 04:08:36.750 115 12861.77 79.10 54786.47 88888.00 2012-04-24 04:08:36.875 115 12861.88 79.15 54786.45 88888.00 2012-04-24 04:08:37.000 115 12862.02 79.12 54786.40 88888.00 2012-04-24 04:08:37.125 115 12862.12 79.15 54786.40 88888.00 2012-04-24 04:08:37.250 115 12862.15 79.15 54786.40 88888.00 2012-04-24 04:08:37.375 115 12862.23 79.17 54786.40 88888.00 2012-04-24 04:08:37.500 115 12862.33 79.17 54786.38 88888.00 2012-04-24 04:08:37.625 115 12862.42 79.20 54786.32 88888.00 2012-04-24 04:08:37.750 115 12862.55 79.17 54786.32 88888.00 2012-04-24 04:08:37.875 115 12862.67 79.22 54786.35 88888.00 2012-04-24 04:08:38.000 115 12862.75 79.25 54786.30 88888.00 2012-04-24 04:08:38.125 115 12862.85 79.28 54786.28 88888.00 2012-04-24 04:08:38.250 115 12862.92 79.25 54786.25 88888.00 2012-04-24 04:08:38.375 115 12863.02 79.28 54786.22 88888.00 2012-04-24 04:08:38.500 115 12863.12 79.33 54786.22 88888.00 2012-04-24 04:08:38.625 115 12863.17 79.38 54786.22 88888.00 2012-04-24 04:08:38.750 115 12863.25 79.40 54786.20 88888.00 2012-04-24 04:08:38.875 115 12863.35 79.38 54786.18 88888.00 2012-04-24 04:08:39.000 115 12863.48 79.40 54786.15 88888.00 2012-04-24 04:08:39.125 115 12863.52 79.42 54786.12 88888.00 2012-04-24 04:08:39.250 115 12863.62 79.45 54786.15 88888.00 2012-04-24 04:08:39.375 115 12863.70 79.47 54786.10 88888.00 2012-04-24 04:08:39.500 115 12863.75 79.50 54786.10 88888.00 2012-04-24 04:08:39.625 115 12863.77 79.53 54786.05 88888.00 2012-04-24 04:08:39.750 115 12863.92 79.55 54786.05 88888.00 2012-04-24 04:08:39.875 115 12864.05 79.62 54786.03 88888.00 2012-04-24 04:08:40.000 115 12864.15 79.62 54786.03 88888.00 2012-04-24 04:08:40.125 115 12864.20 79.65 54786.00 88888.00 2012-04-24 04:08:40.250 115 12864.25 79.70 54786.00 88888.00 2012-04-24 04:08:40.375 115 12864.35 79.72 54785.97 88888.00 2012-04-24 04:08:40.500 115 12864.45 79.72 54785.93 88888.00 2012-04-24 04:08:40.625 115 12864.55 79.72 54785.90 88888.00 2012-04-24 04:08:40.750 115 12864.67 79.78 54785.90 88888.00 2012-04-24 04:08:40.875 115 12864.73 79.83 54785.88 88888.00 2012-04-24 04:08:41.000 115 12864.75 79.88 54785.85 88888.00 2012-04-24 04:08:41.125 115 12864.80 79.90 54785.85 88888.00 2012-04-24 04:08:41.250 115 12864.90 79.92 54785.82 88888.00 2012-04-24 04:08:41.375 115 12865.10 79.95 54785.82 88888.00 2012-04-24 04:08:41.500 115 12865.23 79.97 54785.82 88888.00 2012-04-24 04:08:41.625 115 12865.30 80.00 54785.78 88888.00 2012-04-24 04:08:41.750 115 12865.42 80.03 54785.75 88888.00 2012-04-24 04:08:41.875 115 12865.48 80.05 54785.72 88888.00 2012-04-24 04:08:42.000 115 12865.60 80.05 54785.68 88888.00 2012-04-24 04:08:42.125 115 12865.70 80.08 54785.72 88888.00 2012-04-24 04:08:42.250 115 12865.75 80.08 54785.72 88888.00 2012-04-24 04:08:42.375 115 12865.83 80.12 54785.68 88888.00 2012-04-24 04:08:42.500 115 12865.88 80.17 54785.68 88888.00 2012-04-24 04:08:42.625 115 12866.00 80.20 54785.65 88888.00 2012-04-24 04:08:42.750 115 12866.10 80.20 54785.65 88888.00 2012-04-24 04:08:42.875 115 12866.23 80.20 54785.62 88888.00 2012-04-24 04:08:43.000 115 12866.38 80.22 54785.62 88888.00 2012-04-24 04:08:43.125 115 12866.50 80.25 54785.62 88888.00 2012-04-24 04:08:43.250 115 12866.58 80.28 54785.62 88888.00 2012-04-24 04:08:43.375 115 12866.67 80.30 54785.60 88888.00 2012-04-24 04:08:43.500 115 12866.73 80.33 54785.57 88888.00 2012-04-24 04:08:43.625 115 12866.75 80.33 54785.55 88888.00 2012-04-24 04:08:43.750 115 12866.90 80.33 54785.55 88888.00 2012-04-24 04:08:43.875 115 12867.02 80.33 54785.55 88888.00 2012-04-24 04:08:44.000 115 12867.15 80.35 54785.53 88888.00 2012-04-24 04:08:44.125 115 12867.27 80.38 54785.50 88888.00 2012-04-24 04:08:44.250 115 12867.38 80.40 54785.53 88888.00 2012-04-24 04:08:44.375 115 12867.50 80.40 54785.47 88888.00 2012-04-24 04:08:44.500 115 12867.52 80.40 54785.45 88888.00 2012-04-24 04:08:44.625 115 12867.62 80.42 54785.47 88888.00 2012-04-24 04:08:44.750 115 12867.75 80.45 54785.43 88888.00 2012-04-24 04:08:44.875 115 12867.88 80.47 54785.40 88888.00 2012-04-24 04:08:45.000 115 12867.98 80.50 54785.38 88888.00 2012-04-24 04:08:45.125 115 12868.08 80.50 54785.32 88888.00 2012-04-24 04:08:45.250 115 12868.12 80.53 54785.32 88888.00 2012-04-24 04:08:45.375 115 12868.23 80.55 54785.32 88888.00 2012-04-24 04:08:45.500 115 12868.33 80.58 54785.32 88888.00 2012-04-24 04:08:45.625 115 12868.48 80.58 54785.30 88888.00 2012-04-24 04:08:45.750 115 12868.52 80.58 54785.28 88888.00 2012-04-24 04:08:45.875 115 12868.58 80.60 54785.25 88888.00 2012-04-24 04:08:46.000 115 12868.70 80.60 54785.22 88888.00 2012-04-24 04:08:46.125 115 12868.83 80.65 54785.20 88888.00 2012-04-24 04:08:46.250 115 12868.98 80.62 54785.18 88888.00 2012-04-24 04:08:46.375 115 12869.15 80.60 54785.15 88888.00 2012-04-24 04:08:46.500 115 12869.17 80.65 54785.15 88888.00 2012-04-24 04:08:46.625 115 12869.23 80.67 54785.15 88888.00 2012-04-24 04:08:46.750 115 12869.38 80.70 54785.10 88888.00 2012-04-24 04:08:46.875 115 12869.50 80.70 54785.10 88888.00 2012-04-24 04:08:47.000 115 12869.58 80.72 54785.10 88888.00 2012-04-24 04:08:47.125 115 12869.60 80.75 54785.10 88888.00 2012-04-24 04:08:47.250 115 12869.60 80.72 54785.10 88888.00 2012-04-24 04:08:47.375 115 12869.77 80.75 54785.07 88888.00 2012-04-24 04:08:47.500 115 12869.85 80.75 54785.03 88888.00 2012-04-24 04:08:47.625 115 12870.00 80.78 54785.05 88888.00 2012-04-24 04:08:47.750 115 12870.15 80.80 54785.05 88888.00 2012-04-24 04:08:47.875 115 12870.23 80.78 54785.00 88888.00 2012-04-24 04:08:48.000 115 12870.35 80.80 54784.97 88888.00 2012-04-24 04:08:48.125 115 12870.45 80.80 54784.95 88888.00 2012-04-24 04:08:48.250 115 12870.48 80.83 54784.97 88888.00 2012-04-24 04:08:48.375 115 12870.60 80.85 54785.00 88888.00 2012-04-24 04:08:48.500 115 12870.75 80.88 54784.95 88888.00 2012-04-24 04:08:48.625 115 12870.88 80.85 54784.95 88888.00 2012-04-24 04:08:48.750 115 12870.95 80.85 54784.90 88888.00 2012-04-24 04:08:48.875 115 12871.05 80.85 54784.90 88888.00 2012-04-24 04:08:49.000 115 12871.20 80.85 54784.85 88888.00 2012-04-24 04:08:49.125 115 12871.33 80.88 54784.85 88888.00 2012-04-24 04:08:49.250 115 12871.40 80.85 54784.85 88888.00 2012-04-24 04:08:49.375 115 12871.52 80.85 54784.80 88888.00 2012-04-24 04:08:49.500 115 12871.58 80.80 54784.78 88888.00 2012-04-24 04:08:49.625 115 12871.62 80.83 54784.78 88888.00 2012-04-24 04:08:49.750 115 12871.75 80.88 54784.78 88888.00 2012-04-24 04:08:49.875 115 12871.95 80.88 54784.75 88888.00 2012-04-24 04:08:50.000 115 12872.05 80.85 54784.72 88888.00 2012-04-24 04:08:50.125 115 12872.12 80.85 54784.75 88888.00 2012-04-24 04:08:50.250 115 12872.17 80.85 54784.75 88888.00 2012-04-24 04:08:50.375 115 12872.38 80.88 54784.72 88888.00 2012-04-24 04:08:50.500 115 12872.52 80.92 54784.70 88888.00 2012-04-24 04:08:50.625 115 12872.58 80.90 54784.68 88888.00 2012-04-24 04:08:50.750 115 12872.65 80.83 54784.65 88888.00 2012-04-24 04:08:50.875 115 12872.75 80.83 54784.65 88888.00 2012-04-24 04:08:51.000 115 12872.85 80.85 54784.60 88888.00 2012-04-24 04:08:51.125 115 12873.08 80.88 54784.62 88888.00 2012-04-24 04:08:51.250 115 12873.10 80.90 54784.65 88888.00 2012-04-24 04:08:51.375 115 12873.15 80.88 54784.62 88888.00 2012-04-24 04:08:51.500 115 12873.25 80.85 54784.60 88888.00 2012-04-24 04:08:51.625 115 12873.38 80.85 54784.57 88888.00 2012-04-24 04:08:51.750 115 12873.48 80.85 54784.55 88888.00 2012-04-24 04:08:51.875 115 12873.58 80.85 54784.53 88888.00 2012-04-24 04:08:52.000 115 12873.70 80.88 54784.53 88888.00 2012-04-24 04:08:52.125 115 12873.77 80.88 54784.50 88888.00 2012-04-24 04:08:52.250 115 12873.83 80.83 54784.50 88888.00 2012-04-24 04:08:52.375 115 12874.05 80.88 54784.47 88888.00 2012-04-24 04:08:52.500 115 12874.23 80.88 54784.45 88888.00 2012-04-24 04:08:52.625 115 12874.30 80.88 54784.45 88888.00 2012-04-24 04:08:52.750 115 12874.45 80.85 54784.40 88888.00 2012-04-24 04:08:52.875 115 12874.55 80.88 54784.38 88888.00 2012-04-24 04:08:53.000 115 12874.70 80.88 54784.35 88888.00 2012-04-24 04:08:53.125 115 12874.80 80.88 54784.38 88888.00 2012-04-24 04:08:53.250 115 12874.92 80.88 54784.35 88888.00 2012-04-24 04:08:53.375 115 12875.10 80.92 54784.35 88888.00 2012-04-24 04:08:53.500 115 12875.23 80.92 54784.32 88888.00 2012-04-24 04:08:53.625 115 12875.30 80.92 54784.32 88888.00 2012-04-24 04:08:53.750 115 12875.35 80.90 54784.30 88888.00 2012-04-24 04:08:53.875 115 12875.45 80.88 54784.28 88888.00 2012-04-24 04:08:54.000 115 12875.60 80.88 54784.25 88888.00 2012-04-24 04:08:54.125 115 12875.73 80.88 54784.25 88888.00 2012-04-24 04:08:54.250 115 12875.77 80.88 54784.22 88888.00 2012-04-24 04:08:54.375 115 12875.88 80.88 54784.20 88888.00 2012-04-24 04:08:54.500 115 12875.95 80.88 54784.20 88888.00 2012-04-24 04:08:54.625 115 12876.08 80.88 54784.20 88888.00 2012-04-24 04:08:54.750 115 12876.25 80.85 54784.18 88888.00 2012-04-24 04:08:54.875 115 12876.38 80.85 54784.15 88888.00 2012-04-24 04:08:55.000 115 12876.50 80.88 54784.12 88888.00 2012-04-24 04:08:55.125 115 12876.67 80.90 54784.12 88888.00 2012-04-24 04:08:55.250 115 12876.80 80.90 54784.15 88888.00 2012-04-24 04:08:55.375 115 12876.90 80.90 54784.12 88888.00 2012-04-24 04:08:55.500 115 12877.02 80.92 54784.10 88888.00 2012-04-24 04:08:55.625 115 12877.10 80.92 54784.07 88888.00 2012-04-24 04:08:55.750 115 12877.23 80.95 54784.07 88888.00 2012-04-24 04:08:55.875 115 12877.38 80.90 54784.05 88888.00 2012-04-24 04:08:56.000 115 12877.52 80.85 54784.00 88888.00 2012-04-24 04:08:56.125 115 12877.62 80.88 54784.00 88888.00 2012-04-24 04:08:56.250 115 12877.73 80.92 54784.00 88888.00 2012-04-24 04:08:56.375 115 12877.88 80.95 54784.00 88888.00 2012-04-24 04:08:56.500 115 12877.95 80.97 54784.00 88888.00 2012-04-24 04:08:56.625 115 12878.02 80.92 54784.00 88888.00 2012-04-24 04:08:56.750 115 12878.15 80.90 54784.00 88888.00 2012-04-24 04:08:56.875 115 12878.33 80.92 54783.97 88888.00 2012-04-24 04:08:57.000 115 12878.48 80.92 54783.95 88888.00 2012-04-24 04:08:57.125 115 12878.58 80.90 54783.93 88888.00 2012-04-24 04:08:57.250 115 12878.62 80.90 54783.90 88888.00 2012-04-24 04:08:57.375 115 12878.73 80.90 54783.90 88888.00 2012-04-24 04:08:57.500 115 12878.83 80.92 54783.90 88888.00 2012-04-24 04:08:57.625 115 12879.02 80.95 54783.93 88888.00 2012-04-24 04:08:57.750 115 12879.12 80.92 54783.93 88888.00 2012-04-24 04:08:57.875 115 12879.20 80.92 54783.88 88888.00 2012-04-24 04:08:58.000 115 12879.30 80.92 54783.88 88888.00 2012-04-24 04:08:58.125 115 12879.42 80.97 54783.88 88888.00 2012-04-24 04:08:58.250 115 12879.58 80.95 54783.88 88888.00 2012-04-24 04:08:58.375 115 12879.65 80.95 54783.88 88888.00 2012-04-24 04:08:58.500 115 12879.70 80.95 54783.82 88888.00 2012-04-24 04:08:58.625 115 12879.77 80.97 54783.82 88888.00 2012-04-24 04:08:58.750 115 12879.98 81.03 54783.80 88888.00 2012-04-24 04:08:58.875 115 12880.10 81.03 54783.80 88888.00 2012-04-24 04:08:59.000 115 12880.17 81.00 54783.78 88888.00 2012-04-24 04:08:59.125 115 12880.27 81.00 54783.78 88888.00 2012-04-24 04:08:59.250 115 12880.40 81.00 54783.78 88888.00 2012-04-24 04:08:59.375 115 12880.52 81.03 54783.72 88888.00 2012-04-24 04:08:59.500 115 12880.60 81.03 54783.72 88888.00 2012-04-24 04:08:59.625 115 12880.65 81.00 54783.70 88888.00 2012-04-24 04:08:59.750 115 12880.80 81.05 54783.70 88888.00 2012-04-24 04:08:59.875 115 12880.98 81.08 54783.72 88888.00 2012-04-24 04:09:00.000 115 12881.17 81.10 54783.68 88888.00 2012-04-24 04:09:00.125 115 12881.17 81.10 54783.70 88888.00 2012-04-24 04:09:00.250 115 12881.33 81.12 54783.70 88888.00 2012-04-24 04:09:00.375 115 12881.55 81.12 54783.70 88888.00 2012-04-24 04:09:00.500 115 12881.65 81.12 54783.68 88888.00 2012-04-24 04:09:00.625 115 12881.73 81.12 54783.65 88888.00 2012-04-24 04:09:00.750 115 12881.77 81.15 54783.62 88888.00 2012-04-24 04:09:00.875 115 12881.83 81.17 54783.60 88888.00 2012-04-24 04:09:01.000 115 12882.05 81.15 54783.57 88888.00 2012-04-24 04:09:01.125 115 12882.27 81.17 54783.55 88888.00 2012-04-24 04:09:01.250 115 12882.40 81.20 54783.57 88888.00 2012-04-24 04:09:01.375 115 12882.48 81.22 54783.53 88888.00 2012-04-24 04:09:01.500 115 12882.55 81.20 54783.53 88888.00 2012-04-24 04:09:01.625 115 12882.60 81.22 54783.53 88888.00 2012-04-24 04:09:01.750 115 12882.67 81.25 54783.53 88888.00 2012-04-24 04:09:01.875 115 12882.77 81.30 54783.53 88888.00 2012-04-24 04:09:02.000 115 12882.92 81.30 54783.47 88888.00 2012-04-24 04:09:02.125 115 12883.10 81.30 54783.53 88888.00 2012-04-24 04:09:02.250 115 12883.25 81.30 54783.55 88888.00 2012-04-24 04:09:02.375 115 12883.38 81.35 54783.53 88888.00 2012-04-24 04:09:02.500 115 12883.42 81.35 54783.45 88888.00 2012-04-24 04:09:02.625 115 12883.55 81.35 54783.43 88888.00 2012-04-24 04:09:02.750 115 12883.67 81.40 54783.43 88888.00 2012-04-24 04:09:02.875 115 12883.90 81.42 54783.40 88888.00 2012-04-24 04:09:03.000 115 12884.05 81.45 54783.40 88888.00 2012-04-24 04:09:03.125 115 12884.10 81.45 54783.43 88888.00 2012-04-24 04:09:03.250 115 12884.20 81.45 54783.40 88888.00 2012-04-24 04:09:03.375 115 12884.35 81.50 54783.43 88888.00 2012-04-24 04:09:03.500 115 12884.48 81.53 54783.43 88888.00 2012-04-24 04:09:03.625 115 12884.60 81.55 54783.38 88888.00 2012-04-24 04:09:03.750 115 12884.65 81.55 54783.35 88888.00 2012-04-24 04:09:03.875 115 12884.77 81.58 54783.32 88888.00 2012-04-24 04:09:04.000 115 12884.92 81.60 54783.32 88888.00 2012-04-24 04:09:04.125 115 12885.10 81.60 54783.32 88888.00 2012-04-24 04:09:04.250 115 12885.23 81.60 54783.32 88888.00 2012-04-24 04:09:04.375 115 12885.38 81.60 54783.30 88888.00 2012-04-24 04:09:04.500 115 12885.48 81.62 54783.30 88888.00 2012-04-24 04:09:04.625 115 12885.55 81.62 54783.30 88888.00 2012-04-24 04:09:04.750 115 12885.62 81.67 54783.30 88888.00 2012-04-24 04:09:04.875 115 12885.77 81.67 54783.30 88888.00 2012-04-24 04:09:05.000 115 12885.88 81.70 54783.25 88888.00 2012-04-24 04:09:05.125 115 12885.98 81.67 54783.25 88888.00 2012-04-24 04:09:05.250 115 12886.12 81.70 54783.25 88888.00 2012-04-24 04:09:05.375 115 12886.33 81.72 54783.25 88888.00 2012-04-24 04:09:05.500 115 12886.40 81.78 54783.25 88888.00 2012-04-24 04:09:05.625 115 12886.52 81.80 54783.25 88888.00 2012-04-24 04:09:05.750 115 12886.60 81.78 54783.22 88888.00 2012-04-24 04:09:05.875 115 12886.70 81.78 54783.20 88888.00 2012-04-24 04:09:06.000 115 12886.80 81.83 54783.18 88888.00 2012-04-24 04:09:06.125 115 12886.98 81.85 54783.20 88888.00 2012-04-24 04:09:06.250 115 12887.10 81.88 54783.18 88888.00 2012-04-24 04:09:06.375 115 12887.23 81.90 54783.15 88888.00 2012-04-24 04:09:06.500 115 12887.30 81.92 54783.15 88888.00 2012-04-24 04:09:06.625 115 12887.45 81.95 54783.15 88888.00 2012-04-24 04:09:06.750 115 12887.58 81.97 54783.12 88888.00 2012-04-24 04:09:06.875 115 12887.65 82.05 54783.15 88888.00 2012-04-24 04:09:07.000 115 12887.75 82.05 54783.10 88888.00 2012-04-24 04:09:07.125 115 12887.85 82.03 54783.10 88888.00 2012-04-24 04:09:07.250 115 12887.98 82.08 54783.12 88888.00 2012-04-24 04:09:07.375 115 12888.12 82.10 54783.10 88888.00 2012-04-24 04:09:07.500 115 12888.27 82.10 54783.05 88888.00 2012-04-24 04:09:07.625 115 12888.42 82.12 54783.07 88888.00 2012-04-24 04:09:07.750 115 12888.58 82.17 54783.07 88888.00 2012-04-24 04:09:07.875 115 12888.73 82.20 54783.07 88888.00 2012-04-24 04:09:08.000 115 12888.88 82.22 54783.07 88888.00 2012-04-24 04:09:08.125 115 12888.88 82.20 54783.05 88888.00 2012-04-24 04:09:08.250 115 12888.88 82.22 54783.05 88888.00 2012-04-24 04:09:08.375 115 12889.10 82.30 54783.07 88888.00 2012-04-24 04:09:08.500 115 12889.38 82.35 54783.07 88888.00 2012-04-24 04:09:08.625 115 12889.48 82.33 54783.03 88888.00 2012-04-24 04:09:08.750 115 12889.50 82.38 54783.00 88888.00 2012-04-24 04:09:08.875 115 12889.58 82.42 54783.00 88888.00 2012-04-24 04:09:09.000 115 12889.67 82.42 54782.97 88888.00 2012-04-24 04:09:09.125 115 12889.77 82.50 54783.00 88888.00 2012-04-24 04:09:09.250 115 12889.95 82.53 54783.00 88888.00 2012-04-24 04:09:09.375 115 12890.10 82.53 54782.95 88888.00 2012-04-24 04:09:09.500 115 12890.23 82.53 54782.93 88888.00 2012-04-24 04:09:09.625 115 12890.27 82.58 54782.95 88888.00 2012-04-24 04:09:09.750 115 12890.38 82.60 54782.97 88888.00 2012-04-24 04:09:09.875 115 12890.48 82.60 54782.95 88888.00 2012-04-24 04:09:10.000 115 12890.55 82.62 54782.93 88888.00 2012-04-24 04:09:10.125 115 12890.73 82.70 54782.95 88888.00 2012-04-24 04:09:10.250 115 12890.83 82.72 54782.93 88888.00 2012-04-24 04:09:10.375 115 12890.95 82.78 54782.93 88888.00 2012-04-24 04:09:10.500 115 12891.12 82.80 54782.90 88888.00 2012-04-24 04:09:10.625 115 12891.25 82.83 54782.90 88888.00 2012-04-24 04:09:10.750 115 12891.27 82.88 54782.90 88888.00 2012-04-24 04:09:10.875 115 12891.38 82.90 54782.93 88888.00 2012-04-24 04:09:11.000 115 12891.58 82.92 54782.90 88888.00 2012-04-24 04:09:11.125 115 12891.73 82.97 54782.88 88888.00 2012-04-24 04:09:11.250 115 12891.85 83.00 54782.88 88888.00 2012-04-24 04:09:11.375 115 12891.95 83.05 54782.88 88888.00 2012-04-24 04:09:11.500 115 12891.98 83.08 54782.88 88888.00 2012-04-24 04:09:11.625 115 12892.05 83.10 54782.88 88888.00 2012-04-24 04:09:11.750 115 12892.20 83.15 54782.88 88888.00 2012-04-24 04:09:11.875 115 12892.30 83.17 54782.88 88888.00 2012-04-24 04:09:12.000 115 12892.40 83.22 54782.88 88888.00 2012-04-24 04:09:12.125 115 12892.48 83.22 54782.85 88888.00 2012-04-24 04:09:12.250 115 12892.52 83.25 54782.85 88888.00 2012-04-24 04:09:12.375 115 12892.67 83.28 54782.88 88888.00 2012-04-24 04:09:12.500 115 12892.80 83.30 54782.90 88888.00 2012-04-24 04:09:12.625 115 12892.90 83.35 54782.85 88888.00 2012-04-24 04:09:12.750 115 12893.02 83.35 54782.85 88888.00 2012-04-24 04:09:12.875 115 12893.08 83.40 54782.82 88888.00 2012-04-24 04:09:13.000 115 12893.17 83.45 54782.82 88888.00 2012-04-24 04:09:13.125 115 12893.25 83.45 54782.82 88888.00 2012-04-24 04:09:13.250 115 12893.30 83.45 54782.80 88888.00 2012-04-24 04:09:13.375 115 12893.45 83.47 54782.80 88888.00 2012-04-24 04:09:13.500 115 12893.58 83.53 54782.80 88888.00 2012-04-24 04:09:13.625 115 12893.65 83.58 54782.80 88888.00 2012-04-24 04:09:13.750 115 12893.73 83.62 54782.80 88888.00 2012-04-24 04:09:13.875 115 12893.83 83.70 54782.80 88888.00 2012-04-24 04:09:14.000 115 12893.98 83.67 54782.80 88888.00 2012-04-24 04:09:14.125 115 12894.02 83.67 54782.80 88888.00 2012-04-24 04:09:14.250 115 12894.08 83.72 54782.82 88888.00 2012-04-24 04:09:14.375 115 12894.17 83.75 54782.80 88888.00 2012-04-24 04:09:14.500 115 12894.30 83.83 54782.78 88888.00 2012-04-24 04:09:14.625 115 12894.35 83.85 54782.78 88888.00 2012-04-24 04:09:14.750 115 12894.42 83.85 54782.78 88888.00 2012-04-24 04:09:14.875 115 12894.55 83.88 54782.80 88888.00 2012-04-24 04:09:15.000 115 12894.65 83.90 54782.78 88888.00 2012-04-24 04:09:15.125 115 12894.77 83.95 54782.80 88888.00 2012-04-24 04:09:15.250 115 12894.85 83.97 54782.82 88888.00 2012-04-24 04:09:15.375 115 12894.95 84.03 54782.78 88888.00 2012-04-24 04:09:15.500 115 12895.08 84.05 54782.78 88888.00 2012-04-24 04:09:15.625 115 12895.12 84.05 54782.75 88888.00 2012-04-24 04:09:15.750 115 12895.25 84.10 54782.78 88888.00 2012-04-24 04:09:15.875 115 12895.33 84.15 54782.78 88888.00 2012-04-24 04:09:16.000 115 12895.48 84.17 54782.78 88888.00 2012-04-24 04:09:16.125 115 12895.60 84.28 54782.75 88888.00 2012-04-24 04:09:16.250 115 12895.62 84.28 54782.72 88888.00 2012-04-24 04:09:16.375 115 12895.67 84.30 54782.72 88888.00 2012-04-24 04:09:16.500 115 12895.75 84.35 54782.75 88888.00 2012-04-24 04:09:16.625 115 12895.92 84.40 54782.72 88888.00 2012-04-24 04:09:16.750 115 12896.00 84.40 54782.72 88888.00 2012-04-24 04:09:16.875 115 12896.05 84.45 54782.72 88888.00 2012-04-24 04:09:17.000 115 12896.15 84.50 54782.70 88888.00 2012-04-24 04:09:17.125 115 12896.23 84.53 54782.72 88888.00 2012-04-24 04:09:17.250 115 12896.33 84.60 54782.72 88888.00 2012-04-24 04:09:17.375 115 12896.40 84.65 54782.72 88888.00 2012-04-24 04:09:17.500 115 12896.48 84.65 54782.72 88888.00 2012-04-24 04:09:17.625 115 12896.50 84.67 54782.72 88888.00 2012-04-24 04:09:17.750 115 12896.58 84.72 54782.75 88888.00 2012-04-24 04:09:17.875 115 12896.73 84.80 54782.72 88888.00 2012-04-24 04:09:18.000 115 12896.80 84.83 54782.72 88888.00 2012-04-24 04:09:18.125 115 12896.85 84.85 54782.75 88888.00 2012-04-24 04:09:18.250 115 12896.92 84.90 54782.75 88888.00 2012-04-24 04:09:18.375 115 12897.05 84.92 54782.75 88888.00 2012-04-24 04:09:18.500 115 12897.08 84.97 54782.72 88888.00 2012-04-24 04:09:18.625 115 12897.17 85.03 54782.72 88888.00 2012-04-24 04:09:18.750 115 12897.23 85.08 54782.75 88888.00 2012-04-24 04:09:18.875 115 12897.23 85.10 54782.72 88888.00 2012-04-24 04:09:19.000 115 12897.33 85.15 54782.68 88888.00 2012-04-24 04:09:19.125 115 12897.42 85.20 54782.70 88888.00 2012-04-24 04:09:19.250 115 12897.50 85.25 54782.70 88888.00 2012-04-24 04:09:19.375 115 12897.62 85.28 54782.70 88888.00 2012-04-24 04:09:19.500 115 12897.73 85.35 54782.72 88888.00 2012-04-24 04:09:19.625 115 12897.83 85.35 54782.70 88888.00 2012-04-24 04:09:19.750 115 12897.90 85.40 54782.70 88888.00 2012-04-24 04:09:19.875 115 12897.98 85.45 54782.70 88888.00 2012-04-24 04:09:20.000 115 12898.02 85.47 54782.68 88888.00 2012-04-24 04:09:20.125 115 12898.12 85.53 54782.68 88888.00 2012-04-24 04:09:20.250 115 12898.17 85.55 54782.68 88888.00 2012-04-24 04:09:20.375 115 12898.25 85.60 54782.68 88888.00 2012-04-24 04:09:20.500 115 12898.33 85.65 54782.65 88888.00 2012-04-24 04:09:20.625 115 12898.38 85.70 54782.68 88888.00 2012-04-24 04:09:20.750 115 12898.45 85.75 54782.65 88888.00 2012-04-24 04:09:20.875 115 12898.58 85.78 54782.65 88888.00 2012-04-24 04:09:21.000 115 12898.73 85.83 54782.60 88888.00 2012-04-24 04:09:21.125 115 12898.73 85.88 54782.62 88888.00 2012-04-24 04:09:21.250 115 12898.77 85.92 54782.65 88888.00 2012-04-24 04:09:21.375 115 12898.83 85.97 54782.62 88888.00 2012-04-24 04:09:21.500 115 12898.88 86.00 54782.62 88888.00 2012-04-24 04:09:21.625 115 12899.02 86.03 54782.62 88888.00 2012-04-24 04:09:21.750 115 12899.15 86.10 54782.62 88888.00 2012-04-24 04:09:21.875 115 12899.15 86.15 54782.62 88888.00 2012-04-24 04:09:22.000 115 12899.27 86.17 54782.60 88888.00 2012-04-24 04:09:22.125 115 12899.38 86.22 54782.60 88888.00 2012-04-24 04:09:22.250 115 12899.38 86.28 54782.60 88888.00 2012-04-24 04:09:22.375 115 12899.42 86.33 54782.60 88888.00 2012-04-24 04:09:22.500 115 12899.45 86.35 54782.57 88888.00 2012-04-24 04:09:22.625 115 12899.58 86.40 54782.57 88888.00 2012-04-24 04:09:22.750 115 12899.65 86.45 54782.57 88888.00 2012-04-24 04:09:22.875 115 12899.65 86.47 54782.55 88888.00 2012-04-24 04:09:23.000 115 12899.73 86.53 54782.55 88888.00 2012-04-24 04:09:23.125 115 12899.83 86.55 54782.55 88888.00 2012-04-24 04:09:23.250 115 12899.90 86.55 54782.55 88888.00 2012-04-24 04:09:23.375 115 12899.98 86.62 54782.55 88888.00 2012-04-24 04:09:23.500 115 12900.00 86.67 54782.55 88888.00 2012-04-24 04:09:23.625 115 12900.02 86.70 54782.57 88888.00 2012-04-24 04:09:23.750 115 12900.05 86.72 54782.57 88888.00 2012-04-24 04:09:23.875 115 12900.08 86.78 54782.57 88888.00 2012-04-24 04:09:24.000 115 12900.15 86.83 54782.53 88888.00 2012-04-24 04:09:24.125 115 12900.25 86.85 54782.55 88888.00 2012-04-24 04:09:24.250 115 12900.27 86.90 54782.57 88888.00 2012-04-24 04:09:24.375 115 12900.35 86.95 54782.53 88888.00 2012-04-24 04:09:24.500 115 12900.42 86.95 54782.50 88888.00 2012-04-24 04:09:24.625 115 12900.55 87.03 54782.50 88888.00 2012-04-24 04:09:24.750 115 12900.62 87.12 54782.55 88888.00 2012-04-24 04:09:24.875 115 12900.67 87.12 54782.53 88888.00 2012-04-24 04:09:25.000 115 12900.73 87.17 54782.50 88888.00 2012-04-24 04:09:25.125 115 12900.77 87.20 54782.50 88888.00 2012-04-24 04:09:25.250 115 12900.77 87.17 54782.47 88888.00 2012-04-24 04:09:25.375 115 12900.83 87.22 54782.47 88888.00 2012-04-24 04:09:25.500 115 12900.88 87.25 54782.50 88888.00 2012-04-24 04:09:25.625 115 12900.95 87.30 54782.53 88888.00 2012-04-24 04:09:25.750 115 12900.95 87.33 54782.53 88888.00 2012-04-24 04:09:25.875 115 12901.02 87.35 54782.50 88888.00 2012-04-24 04:09:26.000 115 12901.08 87.40 54782.47 88888.00 2012-04-24 04:09:26.125 115 12901.15 87.45 54782.47 88888.00 2012-04-24 04:09:26.250 115 12901.20 87.47 54782.50 88888.00 2012-04-24 04:09:26.375 115 12901.27 87.55 54782.53 88888.00 2012-04-24 04:09:26.500 115 12901.33 87.62 54782.50 88888.00 2012-04-24 04:09:26.625 115 12901.35 87.67 54782.50 88888.00 2012-04-24 04:09:26.750 115 12901.33 87.70 54782.47 88888.00 2012-04-24 04:09:26.875 115 12901.35 87.75 54782.45 88888.00 2012-04-24 04:09:27.000 115 12901.45 87.80 54782.43 88888.00 2012-04-24 04:09:27.125 115 12901.55 87.85 54782.43 88888.00 2012-04-24 04:09:27.250 115 12901.55 87.88 54782.45 88888.00 2012-04-24 04:09:27.375 115 12901.52 87.92 54782.45 88888.00 2012-04-24 04:09:27.500 115 12901.48 87.97 54782.45 88888.00 2012-04-24 04:09:27.625 115 12901.58 88.03 54782.43 88888.00 2012-04-24 04:09:27.750 115 12901.65 88.08 54782.43 88888.00 2012-04-24 04:09:27.875 115 12901.70 88.15 54782.40 88888.00 2012-04-24 04:09:28.000 115 12901.73 88.20 54782.40 88888.00 2012-04-24 04:09:28.125 115 12901.65 88.20 54782.40 88888.00 2012-04-24 04:09:28.250 115 12901.65 88.25 54782.40 88888.00 2012-04-24 04:09:28.375 115 12901.73 88.30 54782.40 88888.00 2012-04-24 04:09:28.500 115 12901.77 88.40 54782.40 88888.00 2012-04-24 04:09:28.625 115 12901.77 88.42 54782.38 88888.00 2012-04-24 04:09:28.750 115 12901.77 88.42 54782.38 88888.00 2012-04-24 04:09:28.875 115 12901.80 88.47 54782.38 88888.00 2012-04-24 04:09:29.000 115 12901.77 88.55 54782.35 88888.00 2012-04-24 04:09:29.125 115 12901.80 88.65 54782.40 88888.00 2012-04-24 04:09:29.250 115 12901.77 88.65 54782.38 88888.00 2012-04-24 04:09:29.375 115 12901.75 88.70 54782.35 88888.00 2012-04-24 04:09:29.500 115 12901.83 88.78 54782.35 88888.00 2012-04-24 04:09:29.625 115 12901.90 88.83 54782.38 88888.00 2012-04-24 04:09:29.750 115 12901.88 88.88 54782.38 88888.00 2012-04-24 04:09:29.875 115 12901.90 88.95 54782.38 88888.00 2012-04-24 04:09:30.000 115 12901.88 89.00 54782.38 88888.00 2012-04-24 04:09:30.125 115 12901.88 89.03 54782.40 88888.00 2012-04-24 04:09:30.250 115 12901.85 89.05 54782.38 88888.00 2012-04-24 04:09:30.375 115 12901.95 89.12 54782.35 88888.00 2012-04-24 04:09:30.500 115 12901.95 89.22 54782.38 88888.00 2012-04-24 04:09:30.625 115 12901.88 89.25 54782.38 88888.00 2012-04-24 04:09:30.750 115 12901.92 89.28 54782.38 88888.00 2012-04-24 04:09:30.875 115 12901.98 89.33 54782.38 88888.00 2012-04-24 04:09:31.000 115 12901.98 89.42 54782.38 88888.00 2012-04-24 04:09:31.125 115 12902.00 89.53 54782.38 88888.00 2012-04-24 04:09:31.250 115 12901.98 89.53 54782.35 88888.00 2012-04-24 04:09:31.375 115 12902.02 89.60 54782.35 88888.00 2012-04-24 04:09:31.500 115 12902.00 89.65 54782.35 88888.00 2012-04-24 04:09:31.625 115 12902.00 89.67 54782.35 88888.00 2012-04-24 04:09:31.750 115 12902.05 89.72 54782.32 88888.00 2012-04-24 04:09:31.875 115 12902.05 89.75 54782.32 88888.00 2012-04-24 04:09:32.000 115 12902.08 89.80 54782.30 88888.00 2012-04-24 04:09:32.125 115 12902.08 89.88 54782.30 88888.00 2012-04-24 04:09:32.250 115 12902.10 89.90 54782.30 88888.00 2012-04-24 04:09:32.375 115 12902.02 89.97 54782.30 88888.00 2012-04-24 04:09:32.500 115 12902.02 90.03 54782.28 88888.00 2012-04-24 04:09:32.625 115 12902.05 90.08 54782.32 88888.00 2012-04-24 04:09:32.750 115 12902.12 90.10 54782.28 88888.00 2012-04-24 04:09:32.875 115 12902.20 90.15 54782.30 88888.00 2012-04-24 04:09:33.000 115 12902.33 90.22 54782.28 88888.00 2012-04-24 04:09:33.125 115 12902.35 90.28 54782.30 88888.00 2012-04-24 04:09:33.250 115 12902.27 90.30 54782.30 88888.00 2012-04-24 04:09:33.375 115 12902.33 90.38 54782.30 88888.00 2012-04-24 04:09:33.500 115 12902.40 90.45 54782.32 88888.00 2012-04-24 04:09:33.625 115 12902.42 90.47 54782.32 88888.00 2012-04-24 04:09:33.750 115 12902.42 90.53 54782.28 88888.00 2012-04-24 04:09:33.875 115 12902.38 90.55 54782.25 88888.00 2012-04-24 04:09:34.000 115 12902.38 90.60 54782.25 88888.00 2012-04-24 04:09:34.125 115 12902.42 90.67 54782.28 88888.00 2012-04-24 04:09:34.250 115 12902.40 90.70 54782.25 88888.00 2012-04-24 04:09:34.375 115 12902.40 90.72 54782.22 88888.00 2012-04-24 04:09:34.500 115 12902.40 90.80 54782.20 88888.00 2012-04-24 04:09:34.625 115 12902.40 90.80 54782.18 88888.00 2012-04-24 04:09:34.750 115 12902.45 90.85 54782.18 88888.00 2012-04-24 04:09:34.875 115 12902.50 90.92 54782.18 88888.00 2012-04-24 04:09:35.000 115 12902.52 91.00 54782.18 88888.00 2012-04-24 04:09:35.125 115 12902.52 91.03 54782.18 88888.00 2012-04-24 04:09:35.250 115 12902.55 91.08 54782.22 88888.00 2012-04-24 04:09:35.375 115 12902.65 91.17 54782.25 88888.00 2012-04-24 04:09:35.500 115 12902.70 91.22 54782.22 88888.00 2012-04-24 04:09:35.625 115 12902.67 91.25 54782.20 88888.00 2012-04-24 04:09:35.750 115 12902.62 91.30 54782.18 88888.00 2012-04-24 04:09:35.875 115 12902.58 91.38 54782.20 88888.00 2012-04-24 04:09:36.000 115 12902.55 91.42 54782.15 88888.00 2012-04-24 04:09:36.125 115 12902.60 91.45 54782.15 88888.00 2012-04-24 04:09:36.250 115 12902.65 91.50 54782.20 88888.00 2012-04-24 04:09:36.375 115 12902.70 91.55 54782.20 88888.00 2012-04-24 04:09:36.500 115 12902.73 91.58 54782.18 88888.00 2012-04-24 04:09:36.625 115 12902.77 91.65 54782.18 88888.00 2012-04-24 04:09:36.750 115 12902.70 91.72 54782.18 88888.00 2012-04-24 04:09:36.875 115 12902.70 91.72 54782.18 88888.00 2012-04-24 04:09:37.000 115 12902.75 91.78 54782.15 88888.00 2012-04-24 04:09:37.125 115 12902.77 91.85 54782.18 88888.00 2012-04-24 04:09:37.250 115 12902.70 91.88 54782.18 88888.00 2012-04-24 04:09:37.375 115 12902.70 91.95 54782.18 88888.00 2012-04-24 04:09:37.500 115 12902.62 91.97 54782.15 88888.00 2012-04-24 04:09:37.625 115 12902.62 92.00 54782.10 88888.00 2012-04-24 04:09:37.750 115 12902.60 92.05 54782.10 88888.00 2012-04-24 04:09:37.875 115 12902.60 92.12 54782.10 88888.00 2012-04-24 04:09:38.000 115 12902.65 92.17 54782.12 88888.00 2012-04-24 04:09:38.125 115 12902.67 92.20 54782.12 88888.00 2012-04-24 04:09:38.250 115 12902.65 92.28 54782.12 88888.00 2012-04-24 04:09:38.375 115 12902.67 92.33 54782.10 88888.00 2012-04-24 04:09:38.500 115 12902.62 92.35 54782.12 88888.00 2012-04-24 04:09:38.625 115 12902.58 92.40 54782.15 88888.00 2012-04-24 04:09:38.750 115 12902.60 92.42 54782.12 88888.00 2012-04-24 04:09:38.875 115 12902.67 92.50 54782.10 88888.00 2012-04-24 04:09:39.000 115 12902.77 92.53 54782.12 88888.00 2012-04-24 04:09:39.125 115 12902.77 92.60 54782.10 88888.00 2012-04-24 04:09:39.250 115 12902.70 92.65 54782.12 88888.00 2012-04-24 04:09:39.375 115 12902.73 92.70 54782.10 88888.00 2012-04-24 04:09:39.500 115 12902.80 92.75 54782.10 88888.00 2012-04-24 04:09:39.625 115 12902.80 92.78 54782.12 88888.00 2012-04-24 04:09:39.750 115 12902.77 92.83 54782.12 88888.00 2012-04-24 04:09:39.875 115 12902.73 92.90 54782.12 88888.00 2012-04-24 04:09:40.000 115 12902.67 92.97 54782.12 88888.00 2012-04-24 04:09:40.125 115 12902.75 93.00 54782.10 88888.00 2012-04-24 04:09:40.250 115 12902.77 93.00 54782.10 88888.00 2012-04-24 04:09:40.375 115 12902.77 93.05 54782.10 88888.00 2012-04-24 04:09:40.500 115 12902.73 93.10 54782.10 88888.00 2012-04-24 04:09:40.625 115 12902.67 93.15 54782.10 88888.00 2012-04-24 04:09:40.750 115 12902.65 93.20 54782.07 88888.00 2012-04-24 04:09:40.875 115 12902.73 93.25 54782.07 88888.00 2012-04-24 04:09:41.000 115 12902.77 93.30 54782.07 88888.00 2012-04-24 04:09:41.125 115 12902.77 93.38 54782.10 88888.00 2012-04-24 04:09:41.250 115 12902.67 93.42 54782.07 88888.00 2012-04-24 04:09:41.375 115 12902.62 93.42 54782.07 88888.00 2012-04-24 04:09:41.500 115 12902.65 93.42 54782.07 88888.00 2012-04-24 04:09:41.625 115 12902.65 93.50 54782.05 88888.00 2012-04-24 04:09:41.750 115 12902.60 93.58 54782.05 88888.00 2012-04-24 04:09:41.875 115 12902.58 93.60 54782.03 88888.00 2012-04-24 04:09:42.000 115 12902.60 93.62 54782.00 88888.00 2012-04-24 04:09:42.125 115 12902.65 93.67 54782.03 88888.00 2012-04-24 04:09:42.250 115 12902.60 93.72 54782.00 88888.00 2012-04-24 04:09:42.375 115 12902.58 93.78 54782.05 88888.00 2012-04-24 04:09:42.500 115 12902.60 93.83 54782.03 88888.00 2012-04-24 04:09:42.625 115 12902.60 93.88 54782.03 88888.00 2012-04-24 04:09:42.750 115 12902.58 93.92 54782.03 88888.00 2012-04-24 04:09:42.875 115 12902.55 93.95 54782.03 88888.00 2012-04-24 04:09:43.000 115 12902.58 93.97 54782.03 88888.00 2012-04-24 04:09:43.125 115 12902.58 94.03 54782.03 88888.00 2012-04-24 04:09:43.250 115 12902.50 94.08 54782.03 88888.00 2012-04-24 04:09:43.375 115 12902.48 94.10 54782.00 88888.00 2012-04-24 04:09:43.500 115 12902.48 94.15 54781.97 88888.00 2012-04-24 04:09:43.625 115 12902.48 94.20 54782.00 88888.00 2012-04-24 04:09:43.750 115 12902.48 94.22 54782.00 88888.00 2012-04-24 04:09:43.875 115 12902.50 94.28 54782.03 88888.00 2012-04-24 04:09:44.000 115 12902.52 94.30 54782.00 88888.00 2012-04-24 04:09:44.125 115 12902.48 94.33 54782.03 88888.00 2012-04-24 04:09:44.250 115 12902.38 94.38 54782.00 88888.00 2012-04-24 04:09:44.375 115 12902.42 94.42 54782.00 88888.00 2012-04-24 04:09:44.500 115 12902.48 94.47 54781.97 88888.00 2012-04-24 04:09:44.625 115 12902.50 94.53 54781.97 88888.00 2012-04-24 04:09:44.750 115 12902.52 94.55 54782.00 88888.00 2012-04-24 04:09:44.875 115 12902.50 94.60 54782.00 88888.00 2012-04-24 04:09:45.000 115 12902.50 94.65 54782.00 88888.00 2012-04-24 04:09:45.125 115 12902.48 94.70 54782.03 88888.00 2012-04-24 04:09:45.250 115 12902.40 94.70 54781.97 88888.00 2012-04-24 04:09:45.375 115 12902.42 94.78 54781.95 88888.00 2012-04-24 04:09:45.500 115 12902.45 94.88 54781.97 88888.00 2012-04-24 04:09:45.625 115 12902.45 94.88 54781.97 88888.00 2012-04-24 04:09:45.750 115 12902.42 94.90 54782.00 88888.00 2012-04-24 04:09:45.875 115 12902.35 94.95 54781.97 88888.00 2012-04-24 04:09:46.000 115 12902.33 95.00 54782.00 88888.00 2012-04-24 04:09:46.125 115 12902.33 95.03 54782.00 88888.00 2012-04-24 04:09:46.250 115 12902.33 95.05 54781.95 88888.00 2012-04-24 04:09:46.375 115 12902.35 95.12 54781.95 88888.00 2012-04-24 04:09:46.500 115 12902.30 95.20 54782.00 88888.00 2012-04-24 04:09:46.625 115 12902.25 95.22 54781.95 88888.00 2012-04-24 04:09:46.750 115 12902.27 95.25 54781.95 88888.00 2012-04-24 04:09:46.875 115 12902.27 95.30 54781.95 88888.00 2012-04-24 04:09:47.000 115 12902.23 95.35 54781.97 88888.00 2012-04-24 04:09:47.125 115 12902.30 95.40 54781.97 88888.00 2012-04-24 04:09:47.250 115 12902.33 95.45 54781.95 88888.00 2012-04-24 04:09:47.375 115 12902.35 95.50 54781.95 88888.00 2012-04-24 04:09:47.500 115 12902.35 95.53 54781.95 88888.00 2012-04-24 04:09:47.625 115 12902.33 95.58 54781.97 88888.00 2012-04-24 04:09:47.750 115 12902.25 95.65 54781.97 88888.00 2012-04-24 04:09:47.875 115 12902.27 95.67 54781.95 88888.00 2012-04-24 04:09:48.000 115 12902.35 95.70 54781.93 88888.00 2012-04-24 04:09:48.125 115 12902.38 95.80 54782.00 88888.00 2012-04-24 04:09:48.250 115 12902.35 95.85 54782.00 88888.00 2012-04-24 04:09:48.375 115 12902.30 95.88 54781.97 88888.00 2012-04-24 04:09:48.500 115 12902.27 95.90 54781.97 88888.00 2012-04-24 04:09:48.625 115 12902.33 95.95 54781.97 88888.00 2012-04-24 04:09:48.750 115 12902.33 96.00 54782.03 88888.00 2012-04-24 04:09:48.875 115 12902.30 96.03 54782.00 88888.00 2012-04-24 04:09:49.000 115 12902.25 96.05 54781.97 88888.00 2012-04-24 04:09:49.125 115 12902.33 96.15 54782.00 88888.00 2012-04-24 04:09:49.250 115 12902.40 96.20 54782.00 88888.00 2012-04-24 04:09:49.375 115 12902.42 96.20 54781.97 88888.00 2012-04-24 04:09:49.500 115 12902.40 96.20 54782.00 88888.00 2012-04-24 04:09:49.625 115 12902.38 96.25 54782.03 88888.00 2012-04-24 04:09:49.750 115 12902.40 96.28 54782.00 88888.00 2012-04-24 04:09:49.875 115 12902.40 96.35 54782.00 88888.00 2012-04-24 04:09:50.000 115 12902.40 96.40 54782.00 88888.00 2012-04-24 04:09:50.125 115 12902.45 96.45 54782.05 88888.00 2012-04-24 04:09:50.250 115 12902.50 96.45 54782.03 88888.00 2012-04-24 04:09:50.375 115 12902.58 96.50 54782.03 88888.00 2012-04-24 04:09:50.500 115 12902.52 96.58 54782.03 88888.00 2012-04-24 04:09:50.625 115 12902.50 96.60 54782.05 88888.00 2012-04-24 04:09:50.750 115 12902.50 96.65 54782.03 88888.00 2012-04-24 04:09:50.875 115 12902.55 96.62 54782.00 88888.00 2012-04-24 04:09:51.000 115 12902.58 96.67 54782.05 88888.00 2012-04-24 04:09:51.125 115 12902.55 96.75 54782.05 88888.00 2012-04-24 04:09:51.250 115 12902.50 96.78 54782.07 88888.00 2012-04-24 04:09:51.375 115 12902.55 96.85 54782.03 88888.00 2012-04-24 04:09:51.500 115 12902.55 96.88 54782.03 88888.00 2012-04-24 04:09:51.625 115 12902.52 96.90 54782.03 88888.00 2012-04-24 04:09:51.750 115 12902.52 96.95 54782.05 88888.00 2012-04-24 04:09:51.875 115 12902.58 96.97 54782.05 88888.00 2012-04-24 04:09:52.000 115 12902.58 97.03 54782.05 88888.00 2012-04-24 04:09:52.125 115 12902.58 97.05 54782.07 88888.00 2012-04-24 04:09:52.250 115 12902.58 97.08 54782.07 88888.00 2012-04-24 04:09:52.375 115 12902.60 97.15 54782.07 88888.00 2012-04-24 04:09:52.500 115 12902.62 97.17 54782.10 88888.00 2012-04-24 04:09:52.625 115 12902.65 97.20 54782.12 88888.00 2012-04-24 04:09:52.750 115 12902.70 97.25 54782.10 88888.00 2012-04-24 04:09:52.875 115 12902.65 97.30 54782.10 88888.00 2012-04-24 04:09:53.000 115 12902.60 97.33 54782.10 88888.00 2012-04-24 04:09:53.125 115 12902.55 97.35 54782.12 88888.00 2012-04-24 04:09:53.250 115 12902.58 97.40 54782.10 88888.00 2012-04-24 04:09:53.375 115 12902.60 97.45 54782.10 88888.00 2012-04-24 04:09:53.500 115 12902.60 97.47 54782.12 88888.00 2012-04-24 04:09:53.625 115 12902.60 97.53 54782.12 88888.00 2012-04-24 04:09:53.750 115 12902.60 97.55 54782.18 88888.00 2012-04-24 04:09:53.875 115 12902.55 97.58 54782.18 88888.00 2012-04-24 04:09:54.000 115 12902.55 97.60 54782.15 88888.00 2012-04-24 04:09:54.125 115 12902.60 97.67 54782.15 88888.00 2012-04-24 04:09:54.250 115 12902.62 97.70 54782.18 88888.00 2012-04-24 04:09:54.375 115 12902.67 97.72 54782.20 88888.00 2012-04-24 04:09:54.500 115 12902.65 97.78 54782.20 88888.00 2012-04-24 04:09:54.625 115 12902.65 97.83 54782.20 88888.00 2012-04-24 04:09:54.750 115 12902.73 97.85 54782.22 88888.00 2012-04-24 04:09:54.875 115 12902.75 97.90 54782.22 88888.00 2012-04-24 04:09:55.000 115 12902.70 97.92 54782.25 88888.00 2012-04-24 04:09:55.125 115 12902.70 97.95 54782.25 88888.00 2012-04-24 04:09:55.250 115 12902.67 98.00 54782.25 88888.00 2012-04-24 04:09:55.375 115 12902.70 98.05 54782.28 88888.00 2012-04-24 04:09:55.500 115 12902.70 98.08 54782.28 88888.00 2012-04-24 04:09:55.625 115 12902.65 98.10 54782.25 88888.00 2012-04-24 04:09:55.750 115 12902.58 98.15 54782.25 88888.00 2012-04-24 04:09:55.875 115 12902.60 98.20 54782.25 88888.00 2012-04-24 04:09:56.000 115 12902.55 98.22 54782.25 88888.00 2012-04-24 04:09:56.125 115 12902.55 98.25 54782.28 88888.00 2012-04-24 04:09:56.250 115 12902.55 98.28 54782.30 88888.00 2012-04-24 04:09:56.375 115 12902.62 98.30 54782.32 88888.00 2012-04-24 04:09:56.500 115 12902.65 98.35 54782.35 88888.00 2012-04-24 04:09:56.625 115 12902.65 98.38 54782.35 88888.00 2012-04-24 04:09:56.750 115 12902.60 98.40 54782.35 88888.00 2012-04-24 04:09:56.875 115 12902.58 98.42 54782.35 88888.00 2012-04-24 04:09:57.000 115 12902.62 98.45 54782.32 88888.00 2012-04-24 04:09:57.125 115 12902.70 98.47 54782.35 88888.00 2012-04-24 04:09:57.250 115 12902.60 98.53 54782.35 88888.00 2012-04-24 04:09:57.375 115 12902.55 98.55 54782.35 88888.00 2012-04-24 04:09:57.500 115 12902.58 98.60 54782.38 88888.00 2012-04-24 04:09:57.625 115 12902.62 98.60 54782.43 88888.00 2012-04-24 04:09:57.750 115 12902.62 98.67 54782.43 88888.00 2012-04-24 04:09:57.875 115 12902.60 98.72 54782.43 88888.00 2012-04-24 04:09:58.000 115 12902.60 98.78 54782.43 88888.00 2012-04-24 04:09:58.125 115 12902.65 98.78 54782.45 88888.00 2012-04-24 04:09:58.250 115 12902.67 98.78 54782.45 88888.00 2012-04-24 04:09:58.375 115 12902.65 98.83 54782.45 88888.00 2012-04-24 04:09:58.500 115 12902.60 98.88 54782.47 88888.00 2012-04-24 04:09:58.625 115 12902.65 98.95 54782.47 88888.00 2012-04-24 04:09:58.750 115 12902.70 98.95 54782.50 88888.00 2012-04-24 04:09:58.875 115 12902.65 99.00 54782.53 88888.00 2012-04-24 04:09:59.000 115 12902.58 99.03 54782.53 88888.00 2012-04-24 04:09:59.125 115 12902.60 99.05 54782.55 88888.00 2012-04-24 04:09:59.250 115 12902.62 99.08 54782.53 88888.00 2012-04-24 04:09:59.375 115 12902.62 99.12 54782.50 88888.00 2012-04-24 04:09:59.500 115 12902.62 99.17 54782.55 88888.00 2012-04-24 04:09:59.625 115 12902.65 99.22 54782.57 88888.00 2012-04-24 04:09:59.750 115 12902.62 99.25 54782.60 88888.00 2012-04-24 04:09:59.875 115 12902.60 99.28 54782.62 88888.00 2012-04-24 04:10:00.000 115 12902.60 99.30 54782.65 88888.00 2012-04-24 04:10:00.125 115 12902.60 99.33 54782.65 88888.00 2012-04-24 04:10:00.250 115 12902.58 99.40 54782.65 88888.00 2012-04-24 04:10:00.375 115 12902.58 99.45 54782.65 88888.00 2012-04-24 04:10:00.500 115 12902.58 99.50 54782.65 88888.00 2012-04-24 04:10:00.625 115 12902.60 99.53 54782.65 88888.00 2012-04-24 04:10:00.750 115 12902.65 99.55 54782.65 88888.00 2012-04-24 04:10:00.875 115 12902.60 99.58 54782.70 88888.00 2012-04-24 04:10:01.000 115 12902.52 99.60 54782.68 88888.00 2012-04-24 04:10:01.125 115 12902.55 99.62 54782.70 88888.00 2012-04-24 04:10:01.250 115 12902.60 99.67 54782.72 88888.00 2012-04-24 04:10:01.375 115 12902.60 99.70 54782.72 88888.00 2012-04-24 04:10:01.500 115 12902.58 99.75 54782.75 88888.00 2012-04-24 04:10:01.625 115 12902.58 99.78 54782.75 88888.00 2012-04-24 04:10:01.750 115 12902.48 99.83 54782.75 88888.00 2012-04-24 04:10:01.875 115 12902.42 99.88 54782.80 88888.00 2012-04-24 04:10:02.000 115 12902.50 99.90 54782.80 88888.00 2012-04-24 04:10:02.125 115 12902.55 99.92 54782.82 88888.00 2012-04-24 04:10:02.250 115 12902.55 99.97 54782.82 88888.00 2012-04-24 04:10:02.375 115 12902.55 100.00 54782.85 88888.00 2012-04-24 04:10:02.500 115 12902.48 100.03 54782.85 88888.00 2012-04-24 04:10:02.625 115 12902.48 100.08 54782.85 88888.00 2012-04-24 04:10:02.750 115 12902.45 100.10 54782.88 88888.00 2012-04-24 04:10:02.875 115 12902.45 100.12 54782.88 88888.00 2012-04-24 04:10:03.000 115 12902.45 100.17 54782.90 88888.00 2012-04-24 04:10:03.125 115 12902.45 100.25 54782.93 88888.00 2012-04-24 04:10:03.250 115 12902.40 100.25 54782.95 88888.00 2012-04-24 04:10:03.375 115 12902.42 100.25 54782.93 88888.00 2012-04-24 04:10:03.500 115 12902.45 100.28 54782.95 88888.00 2012-04-24 04:10:03.625 115 12902.42 100.30 54782.95 88888.00 2012-04-24 04:10:03.750 115 12902.42 100.33 54782.97 88888.00 2012-04-24 04:10:03.875 115 12902.48 100.35 54783.00 88888.00 2012-04-24 04:10:04.000 115 12902.45 100.40 54783.00 88888.00 2012-04-24 04:10:04.125 115 12902.38 100.45 54783.03 88888.00 2012-04-24 04:10:04.250 115 12902.30 100.50 54783.07 88888.00 2012-04-24 04:10:04.375 115 12902.38 100.55 54783.10 88888.00 2012-04-24 04:10:04.500 115 12902.40 100.58 54783.10 88888.00 2012-04-24 04:10:04.625 115 12902.38 100.65 54783.10 88888.00 2012-04-24 04:10:04.750 115 12902.35 100.67 54783.12 88888.00 2012-04-24 04:10:04.875 115 12902.33 100.70 54783.15 88888.00 2012-04-24 04:10:05.000 115 12902.33 100.72 54783.12 88888.00 2012-04-24 04:10:05.125 115 12902.38 100.78 54783.15 88888.00 2012-04-24 04:10:05.250 115 12902.38 100.80 54783.15 88888.00 2012-04-24 04:10:05.375 115 12902.38 100.85 54783.15 88888.00 2012-04-24 04:10:05.500 115 12902.27 100.88 54783.18 88888.00 2012-04-24 04:10:05.625 115 12902.27 100.92 54783.20 88888.00 2012-04-24 04:10:05.750 115 12902.27 100.97 54783.20 88888.00 2012-04-24 04:10:05.875 115 12902.20 100.95 54783.20 88888.00 2012-04-24 04:10:06.000 115 12902.17 101.00 54783.22 88888.00 2012-04-24 04:10:06.125 115 12902.15 101.03 54783.22 88888.00 2012-04-24 04:10:06.250 115 12902.12 101.08 54783.28 88888.00 2012-04-24 04:10:06.375 115 12902.12 101.12 54783.30 88888.00 2012-04-24 04:10:06.500 115 12902.10 101.15 54783.28 88888.00 2012-04-24 04:10:06.625 115 12902.05 101.17 54783.30 88888.00 2012-04-24 04:10:06.750 115 12902.05 101.22 54783.35 88888.00 2012-04-24 04:10:06.875 115 12902.05 101.25 54783.32 88888.00 2012-04-24 04:10:07.000 115 12902.02 101.28 54783.32 88888.00 2012-04-24 04:10:07.125 115 12902.00 101.35 54783.35 88888.00 2012-04-24 04:10:07.250 115 12901.98 101.40 54783.38 88888.00 2012-04-24 04:10:07.375 115 12901.95 101.40 54783.40 88888.00 2012-04-24 04:10:07.500 115 12901.95 101.45 54783.40 88888.00 2012-04-24 04:10:07.625 115 12901.92 101.50 54783.43 88888.00 2012-04-24 04:10:07.750 115 12901.95 101.53 54783.43 88888.00 2012-04-24 04:10:07.875 115 12902.02 101.58 54783.43 88888.00 2012-04-24 04:10:08.000 115 12902.05 101.58 54783.45 88888.00 2012-04-24 04:10:08.125 115 12902.02 101.62 54783.47 88888.00 2012-04-24 04:10:08.250 115 12902.00 101.67 54783.50 88888.00 2012-04-24 04:10:08.375 115 12901.92 101.67 54783.50 88888.00 2012-04-24 04:10:08.500 115 12901.88 101.67 54783.50 88888.00 2012-04-24 04:10:08.625 115 12901.83 101.72 54783.53 88888.00 2012-04-24 04:10:08.750 115 12901.88 101.83 54783.53 88888.00 2012-04-24 04:10:08.875 115 12901.95 101.88 54783.55 88888.00 2012-04-24 04:10:09.000 115 12901.90 101.85 54783.57 88888.00 2012-04-24 04:10:09.125 115 12901.85 101.90 54783.57 88888.00 2012-04-24 04:10:09.250 115 12901.83 101.97 54783.60 88888.00 2012-04-24 04:10:09.375 115 12901.80 101.97 54783.62 88888.00 2012-04-24 04:10:09.500 115 12901.73 102.03 54783.65 88888.00 2012-04-24 04:10:09.625 115 12901.75 102.03 54783.68 88888.00 2012-04-24 04:10:09.750 115 12901.80 102.05 54783.62 88888.00 2012-04-24 04:10:09.875 115 12901.80 102.10 54783.68 88888.00 2012-04-24 04:10:10.000 115 12901.73 102.12 54783.70 88888.00 2012-04-24 04:10:10.125 115 12901.70 102.15 54783.75 88888.00 2012-04-24 04:10:10.250 115 12901.67 102.22 54783.75 88888.00 2012-04-24 04:10:10.375 115 12901.67 102.30 54783.75 88888.00 2012-04-24 04:10:10.500 115 12901.65 102.35 54783.78 88888.00 2012-04-24 04:10:10.625 115 12901.62 102.38 54783.80 88888.00 2012-04-24 04:10:10.750 115 12901.70 102.40 54783.80 88888.00 2012-04-24 04:10:10.875 115 12901.70 102.42 54783.85 88888.00 2012-04-24 04:10:11.000 115 12901.70 102.47 54783.82 88888.00 2012-04-24 04:10:11.125 115 12901.70 102.53 54783.88 88888.00 2012-04-24 04:10:11.250 115 12901.73 102.58 54783.88 88888.00 2012-04-24 04:10:11.375 115 12901.75 102.60 54783.90 88888.00 2012-04-24 04:10:11.500 115 12901.70 102.65 54783.93 88888.00 2012-04-24 04:10:11.625 115 12901.62 102.67 54783.93 88888.00 2012-04-24 04:10:11.750 115 12901.58 102.72 54783.97 88888.00 2012-04-24 04:10:11.875 115 12901.55 102.75 54784.00 88888.00 2012-04-24 04:10:12.000 115 12901.58 102.78 54784.00 88888.00 2012-04-24 04:10:12.125 115 12901.62 102.85 54784.03 88888.00 2012-04-24 04:10:12.250 115 12901.58 102.88 54784.03 88888.00 2012-04-24 04:10:12.375 115 12901.60 102.90 54784.03 88888.00 2012-04-24 04:10:12.500 115 12901.58 102.97 54784.03 88888.00 2012-04-24 04:10:12.625 115 12901.60 103.03 54784.05 88888.00 2012-04-24 04:10:12.750 115 12901.60 103.05 54784.07 88888.00 2012-04-24 04:10:12.875 115 12901.60 103.05 54784.07 88888.00 2012-04-24 04:10:13.000 115 12901.62 103.10 54784.10 88888.00 2012-04-24 04:10:13.125 115 12901.60 103.17 54784.15 88888.00 2012-04-24 04:10:13.250 115 12901.55 103.22 54784.15 88888.00 2012-04-24 04:10:13.375 115 12901.55 103.25 54784.15 88888.00 2012-04-24 04:10:13.500 115 12901.55 103.33 54784.22 88888.00 2012-04-24 04:10:13.625 115 12901.50 103.35 54784.22 88888.00 2012-04-24 04:10:13.750 115 12901.42 103.38 54784.22 88888.00 2012-04-24 04:10:13.875 115 12901.42 103.45 54784.25 88888.00 2012-04-24 04:10:14.000 115 12901.48 103.47 54784.25 88888.00 2012-04-24 04:10:14.125 115 12901.48 103.50 54784.28 88888.00 2012-04-24 04:10:14.250 115 12901.42 103.58 54784.28 88888.00 2012-04-24 04:10:14.375 115 12901.38 103.60 54784.28 88888.00 2012-04-24 04:10:14.500 115 12901.35 103.62 54784.32 88888.00 2012-04-24 04:10:14.625 115 12901.42 103.67 54784.35 88888.00 2012-04-24 04:10:14.750 115 12901.50 103.70 54784.32 88888.00 2012-04-24 04:10:14.875 115 12901.48 103.75 54784.35 88888.00 2012-04-24 04:10:15.000 115 12901.42 103.80 54784.38 88888.00 2012-04-24 04:10:15.125 115 12901.40 103.88 54784.45 88888.00 2012-04-24 04:10:15.250 115 12901.35 103.90 54784.45 88888.00 2012-04-24 04:10:15.375 115 12901.33 103.97 54784.45 88888.00 2012-04-24 04:10:15.500 115 12901.33 104.03 54784.50 88888.00 2012-04-24 04:10:15.625 115 12901.33 104.08 54784.50 88888.00 2012-04-24 04:10:15.750 115 12901.30 104.15 54784.50 88888.00 2012-04-24 04:10:15.875 115 12901.30 104.20 54784.53 88888.00 2012-04-24 04:10:16.000 115 12901.27 104.20 54784.50 88888.00 2012-04-24 04:10:16.125 115 12901.27 104.28 54784.55 88888.00 2012-04-24 04:10:16.250 115 12901.20 104.35 54784.57 88888.00 2012-04-24 04:10:16.375 115 12901.17 104.40 54784.60 88888.00 2012-04-24 04:10:16.500 115 12901.15 104.42 54784.60 88888.00 2012-04-24 04:10:16.625 115 12901.15 104.47 54784.62 88888.00 2012-04-24 04:10:16.750 115 12901.17 104.60 54784.65 88888.00 2012-04-24 04:10:16.875 115 12901.17 104.65 54784.65 88888.00 2012-04-24 04:10:17.000 115 12901.15 104.70 54784.68 88888.00 2012-04-24 04:10:17.125 115 12901.10 104.75 54784.72 88888.00 2012-04-24 04:10:17.250 115 12901.00 104.80 54784.75 88888.00 2012-04-24 04:10:17.375 115 12901.00 104.83 54784.78 88888.00 2012-04-24 04:10:17.500 115 12901.02 104.88 54784.78 88888.00 2012-04-24 04:10:17.625 115 12900.98 104.97 54784.80 88888.00 2012-04-24 04:10:17.750 115 12900.95 105.05 54784.80 88888.00 2012-04-24 04:10:17.875 115 12900.90 105.10 54784.82 88888.00 2012-04-24 04:10:18.000 115 12900.88 105.15 54784.82 88888.00 2012-04-24 04:10:18.125 115 12900.80 105.22 54784.88 88888.00 2012-04-24 04:10:18.250 115 12900.70 105.28 54784.93 88888.00 2012-04-24 04:10:18.375 115 12900.70 105.33 54784.93 88888.00 2012-04-24 04:10:18.500 115 12900.65 105.40 54784.93 88888.00 2012-04-24 04:10:18.625 115 12900.67 105.47 54784.93 88888.00 2012-04-24 04:10:18.750 115 12900.65 105.53 54784.95 88888.00 2012-04-24 04:10:18.875 115 12900.52 105.60 54784.97 88888.00 2012-04-24 04:10:19.000 115 12900.48 105.65 54784.97 88888.00 2012-04-24 04:10:19.125 115 12900.52 105.72 54785.03 88888.00 2012-04-24 04:10:19.250 115 12900.45 105.83 54785.05 88888.00 2012-04-24 04:10:19.375 115 12900.35 105.85 54785.10 88888.00 2012-04-24 04:10:19.500 115 12900.35 105.90 54785.10 88888.00 2012-04-24 04:10:19.625 115 12900.38 105.97 54785.12 88888.00 2012-04-24 04:10:19.750 115 12900.33 106.03 54785.12 88888.00 2012-04-24 04:10:19.875 115 12900.27 106.12 54785.15 88888.00 2012-04-24 04:10:20.000 115 12900.17 106.17 54785.18 88888.00 2012-04-24 04:10:20.125 115 12900.12 106.25 54785.20 88888.00 2012-04-24 04:10:20.250 115 12900.12 106.33 54785.25 88888.00 2012-04-24 04:10:20.375 115 12900.10 106.40 54785.22 88888.00 2012-04-24 04:10:20.500 115 12900.10 106.47 54785.25 88888.00 2012-04-24 04:10:20.625 115 12900.10 106.55 54785.30 88888.00 2012-04-24 04:10:20.750 115 12900.12 106.60 54785.32 88888.00 2012-04-24 04:10:20.875 115 12900.08 106.72 54785.38 88888.00 2012-04-24 04:10:21.000 115 12900.00 106.78 54785.38 88888.00 2012-04-24 04:10:21.125 115 12899.98 106.83 54785.43 88888.00 2012-04-24 04:10:21.250 115 12899.95 106.88 54785.47 88888.00 2012-04-24 04:10:21.375 115 12899.95 107.00 54785.50 88888.00 2012-04-24 04:10:21.500 115 12899.90 107.05 54785.47 88888.00 2012-04-24 04:10:21.625 115 12899.83 107.12 54785.47 88888.00 2012-04-24 04:10:21.750 115 12899.80 107.20 54785.53 88888.00 2012-04-24 04:10:21.875 115 12899.80 107.28 54785.53 88888.00 2012-04-24 04:10:22.000 115 12899.77 107.35 54785.55 88888.00 2012-04-24 04:10:22.125 115 12899.73 107.42 54785.57 88888.00 2012-04-24 04:10:22.250 115 12899.62 107.47 54785.60 88888.00 2012-04-24 04:10:22.375 115 12899.62 107.55 54785.60 88888.00 2012-04-24 04:10:22.500 115 12899.62 107.65 54785.60 88888.00 2012-04-24 04:10:22.625 115 12899.60 107.72 54785.65 88888.00 2012-04-24 04:10:22.750 115 12899.50 107.83 54785.70 88888.00 2012-04-24 04:10:22.875 115 12899.50 107.90 54785.72 88888.00 2012-04-24 04:10:23.000 115 12899.45 107.95 54785.70 88888.00 2012-04-24 04:10:23.125 115 12899.33 108.05 54785.72 88888.00 2012-04-24 04:10:23.250 115 12899.25 108.15 54785.75 88888.00 2012-04-24 04:10:23.375 115 12899.27 108.22 54785.78 88888.00 2012-04-24 04:10:23.500 115 12899.25 108.33 54785.80 88888.00 2012-04-24 04:10:23.625 115 12899.20 108.40 54785.85 88888.00 2012-04-24 04:10:23.750 115 12899.10 108.53 54785.88 88888.00 2012-04-24 04:10:23.875 115 12899.05 108.62 54785.90 88888.00 2012-04-24 04:10:24.000 115 12899.05 108.70 54785.90 88888.00 2012-04-24 04:10:24.125 115 12899.02 108.80 54785.93 88888.00 2012-04-24 04:10:24.250 115 12898.90 108.88 54785.95 88888.00 2012-04-24 04:10:24.375 115 12898.88 108.95 54785.97 88888.00 2012-04-24 04:10:24.500 115 12898.85 109.05 54785.97 88888.00 2012-04-24 04:10:24.625 115 12898.83 109.15 54786.00 88888.00 2012-04-24 04:10:24.750 115 12898.75 109.22 54786.00 88888.00 2012-04-24 04:10:24.875 115 12898.73 109.33 54786.03 88888.00 2012-04-24 04:10:25.000 115 12898.67 109.40 54786.03 88888.00 2012-04-24 04:10:25.125 115 12898.67 109.50 54786.07 88888.00 2012-04-24 04:10:25.250 115 12898.67 109.60 54786.10 88888.00 2012-04-24 04:10:25.375 115 12898.62 109.67 54786.10 88888.00 2012-04-24 04:10:25.500 115 12898.55 109.80 54786.10 88888.00 2012-04-24 04:10:25.625 115 12898.48 109.88 54786.15 88888.00 2012-04-24 04:10:25.750 115 12898.42 109.97 54786.18 88888.00 2012-04-24 04:10:25.875 115 12898.42 110.08 54786.20 88888.00 2012-04-24 04:10:26.000 115 12898.40 110.15 54786.20 88888.00 2012-04-24 04:10:26.125 115 12898.38 110.20 54786.25 88888.00 2012-04-24 04:10:26.250 115 12898.33 110.38 54786.28 88888.00 2012-04-24 04:10:26.375 115 12898.25 110.47 54786.30 88888.00 2012-04-24 04:10:26.500 115 12898.17 110.58 54786.30 88888.00 2012-04-24 04:10:26.625 115 12898.12 110.67 54786.32 88888.00 2012-04-24 04:10:26.750 115 12898.02 110.80 54786.32 88888.00 2012-04-24 04:10:26.875 115 12897.95 110.88 54786.35 88888.00 2012-04-24 04:10:27.000 115 12897.92 111.00 54786.38 88888.00 2012-04-24 04:10:27.125 115 12897.92 111.08 54786.38 88888.00 2012-04-24 04:10:27.250 115 12897.85 111.15 54786.40 88888.00 2012-04-24 04:10:27.375 115 12897.88 111.25 54786.40 88888.00 2012-04-24 04:10:27.500 115 12897.90 111.35 54786.43 88888.00 2012-04-24 04:10:27.625 115 12897.80 111.42 54786.45 88888.00 2012-04-24 04:10:27.750 115 12897.70 111.55 54786.47 88888.00 2012-04-24 04:10:27.875 115 12897.70 111.65 54786.47 88888.00 2012-04-24 04:10:28.000 115 12897.70 111.75 54786.45 88888.00 2012-04-24 04:10:28.125 115 12897.62 111.92 54786.50 88888.00 2012-04-24 04:10:28.250 115 12897.55 112.00 54786.55 88888.00 2012-04-24 04:10:28.375 115 12897.52 112.08 54786.55 88888.00 2012-04-24 04:10:28.500 115 12897.45 112.17 54786.57 88888.00 2012-04-24 04:10:28.625 115 12897.48 112.28 54786.57 88888.00 2012-04-24 04:10:28.750 115 12897.45 112.40 54786.60 88888.00 2012-04-24 04:10:28.875 115 12897.40 112.55 54786.65 88888.00 2012-04-24 04:10:29.000 115 12897.38 112.62 54786.65 88888.00 2012-04-24 04:10:29.125 115 12897.33 112.72 54786.68 88888.00 2012-04-24 04:10:29.250 115 12897.23 112.83 54786.70 88888.00 2012-04-24 04:10:29.375 115 12897.15 112.97 54786.72 88888.00 2012-04-24 04:10:29.500 115 12897.10 113.10 54786.72 88888.00 2012-04-24 04:10:29.625 115 12897.00 113.15 54786.75 88888.00 2012-04-24 04:10:29.750 115 12896.92 113.30 54786.75 88888.00 2012-04-24 04:10:29.875 115 12896.88 113.42 54786.80 88888.00 2012-04-24 04:10:30.000 115 12896.88 113.58 54786.80 88888.00 2012-04-24 04:10:30.125 115 12896.85 113.67 54786.80 88888.00 2012-04-24 04:10:30.250 115 12896.85 113.78 54786.82 88888.00 2012-04-24 04:10:30.375 115 12896.80 113.90 54786.85 88888.00 2012-04-24 04:10:30.500 115 12896.75 114.05 54786.85 88888.00 2012-04-24 04:10:30.625 115 12896.67 114.15 54786.88 88888.00 2012-04-24 04:10:30.750 115 12896.60 114.28 54786.90 88888.00 2012-04-24 04:10:30.875 115 12896.52 114.42 54786.93 88888.00 2012-04-24 04:10:31.000 115 12896.45 114.50 54786.93 88888.00 2012-04-24 04:10:31.125 115 12896.42 114.65 54786.95 88888.00 2012-04-24 04:10:31.250 115 12896.35 114.83 54786.97 88888.00 2012-04-24 04:10:31.375 115 12896.25 114.90 54786.97 88888.00 2012-04-24 04:10:31.500 115 12896.17 115.00 54787.00 88888.00 2012-04-24 04:10:31.625 115 12896.08 115.17 54787.03 88888.00 2012-04-24 04:10:31.750 115 12896.02 115.35 54787.05 88888.00 2012-04-24 04:10:31.875 115 12896.00 115.47 54787.05 88888.00 2012-04-24 04:10:32.000 115 12895.95 115.58 54787.03 88888.00 2012-04-24 04:10:32.125 115 12895.88 115.72 54787.10 88888.00 2012-04-24 04:10:32.250 115 12895.73 115.88 54787.15 88888.00 2012-04-24 04:10:32.375 115 12895.65 115.97 54787.15 88888.00 2012-04-24 04:10:32.500 115 12895.67 116.05 54787.12 88888.00 2012-04-24 04:10:32.625 115 12895.70 116.22 54787.15 88888.00 2012-04-24 04:10:32.750 115 12895.62 116.38 54787.15 88888.00 2012-04-24 04:10:32.875 115 12895.55 116.47 54787.18 88888.00 2012-04-24 04:10:33.000 115 12895.55 116.62 54787.15 88888.00 2012-04-24 04:10:33.125 115 12895.55 116.75 54787.20 88888.00 2012-04-24 04:10:33.250 115 12895.52 116.85 54787.20 88888.00 2012-04-24 04:10:33.375 115 12895.45 116.97 54787.22 88888.00 2012-04-24 04:10:33.500 115 12895.30 117.12 54787.25 88888.00 2012-04-24 04:10:33.625 115 12895.30 117.22 54787.22 88888.00 2012-04-24 04:10:33.750 115 12895.27 117.38 54787.22 88888.00 2012-04-24 04:10:33.875 115 12895.23 117.50 54787.22 88888.00 2012-04-24 04:10:34.000 115 12895.17 117.60 54787.20 88888.00 2012-04-24 04:10:34.125 115 12895.12 117.72 54787.22 88888.00 2012-04-24 04:10:34.250 115 12895.08 117.90 54787.25 88888.00 2012-04-24 04:10:34.375 115 12895.12 118.03 54787.28 88888.00 2012-04-24 04:10:34.500 115 12895.12 118.15 54787.25 88888.00 2012-04-24 04:10:34.625 115 12895.05 118.30 54787.25 88888.00 2012-04-24 04:10:34.750 115 12894.98 118.40 54787.28 88888.00 2012-04-24 04:10:34.875 115 12894.90 118.55 54787.28 88888.00 2012-04-24 04:10:35.000 115 12894.80 118.72 54787.28 88888.00 2012-04-24 04:10:35.125 115 12894.75 118.88 54787.32 88888.00 2012-04-24 04:10:35.250 115 12894.70 119.00 54787.35 88888.00 2012-04-24 04:10:35.375 115 12894.70 119.12 54787.35 88888.00 2012-04-24 04:10:35.500 115 12894.62 119.30 54787.38 88888.00 2012-04-24 04:10:35.625 115 12894.52 119.45 54787.35 88888.00 2012-04-24 04:10:35.750 115 12894.48 119.55 54787.32 88888.00 2012-04-24 04:10:35.875 115 12894.45 119.70 54787.35 88888.00 2012-04-24 04:10:36.000 115 12894.40 119.88 54787.35 88888.00 2012-04-24 04:10:36.125 115 12894.33 120.03 54787.38 88888.00 2012-04-24 04:10:36.250 115 12894.25 120.22 54787.40 88888.00 2012-04-24 04:10:36.375 115 12894.17 120.38 54787.40 88888.00 2012-04-24 04:10:36.500 115 12894.02 120.50 54787.40 88888.00 2012-04-24 04:10:36.625 115 12893.98 120.65 54787.40 88888.00 2012-04-24 04:10:36.750 115 12893.95 120.80 54787.40 88888.00 2012-04-24 04:10:36.875 115 12893.92 120.92 54787.43 88888.00 2012-04-24 04:10:37.000 115 12893.80 121.08 54787.45 88888.00 2012-04-24 04:10:37.125 115 12893.70 121.25 54787.45 88888.00 2012-04-24 04:10:37.250 115 12893.58 121.42 54787.45 88888.00 2012-04-24 04:10:37.375 115 12893.48 121.55 54787.45 88888.00 2012-04-24 04:10:37.500 115 12893.42 121.72 54787.50 88888.00 2012-04-24 04:10:37.625 115 12893.42 121.88 54787.50 88888.00 2012-04-24 04:10:37.750 115 12893.38 122.05 54787.50 88888.00 2012-04-24 04:10:37.875 115 12893.30 122.17 54787.50 88888.00 2012-04-24 04:10:38.000 115 12893.27 122.33 54787.47 88888.00 2012-04-24 04:10:38.125 115 12893.25 122.45 54787.50 88888.00 2012-04-24 04:10:38.250 115 12893.15 122.67 54787.47 88888.00 2012-04-24 04:10:38.375 115 12893.00 122.83 54787.47 88888.00 2012-04-24 04:10:38.500 115 12892.83 122.95 54787.50 88888.00 2012-04-24 04:10:38.625 115 12892.77 123.12 54787.53 88888.00 2012-04-24 04:10:38.750 115 12892.73 123.28 54787.53 88888.00 2012-04-24 04:10:38.875 115 12892.65 123.45 54787.53 88888.00 2012-04-24 04:10:39.000 115 12892.60 123.58 54787.50 88888.00 2012-04-24 04:10:39.125 115 12892.52 123.72 54787.53 88888.00 2012-04-24 04:10:39.250 115 12892.38 123.88 54787.50 88888.00 2012-04-24 04:10:39.375 115 12892.33 124.03 54787.53 88888.00 2012-04-24 04:10:39.500 115 12892.20 124.15 54787.55 88888.00 2012-04-24 04:10:39.625 115 12892.08 124.30 54787.55 88888.00 2012-04-24 04:10:39.750 115 12892.02 124.45 54787.55 88888.00 2012-04-24 04:10:39.875 115 12892.02 124.60 54787.50 88888.00 2012-04-24 04:10:40.000 115 12892.00 124.72 54787.53 88888.00 2012-04-24 04:10:40.125 115 12891.90 124.88 54787.53 88888.00 2012-04-24 04:10:40.250 115 12891.77 125.05 54787.55 88888.00 2012-04-24 04:10:40.375 115 12891.77 125.20 54787.53 88888.00 2012-04-24 04:10:40.500 115 12891.70 125.38 54787.53 88888.00 2012-04-24 04:10:40.625 115 12891.58 125.50 54787.53 88888.00 2012-04-24 04:10:40.750 115 12891.45 125.62 54787.53 88888.00 2012-04-24 04:10:40.875 115 12891.40 125.80 54787.53 88888.00 2012-04-24 04:10:41.000 115 12891.30 125.95 54787.53 88888.00 2012-04-24 04:10:41.125 115 12891.23 126.10 54787.57 88888.00 2012-04-24 04:10:41.250 115 12891.15 126.25 54787.57 88888.00 2012-04-24 04:10:41.375 115 12891.05 126.35 54787.57 88888.00 2012-04-24 04:10:41.500 115 12890.95 126.50 54787.53 88888.00 2012-04-24 04:10:41.625 115 12890.90 126.65 54787.55 88888.00 2012-04-24 04:10:41.750 115 12890.85 126.83 54787.55 88888.00 2012-04-24 04:10:41.875 115 12890.83 126.97 54787.55 88888.00 2012-04-24 04:10:42.000 115 12890.77 127.10 54787.53 88888.00 2012-04-24 04:10:42.125 115 12890.65 127.25 54787.57 88888.00 2012-04-24 04:10:42.250 115 12890.52 127.40 54787.55 88888.00 2012-04-24 04:10:42.375 115 12890.50 127.53 54787.53 88888.00 2012-04-24 04:10:42.500 115 12890.42 127.70 54787.53 88888.00 2012-04-24 04:10:42.625 115 12890.35 127.85 54787.55 88888.00 2012-04-24 04:10:42.750 115 12890.27 128.00 54787.57 88888.00 2012-04-24 04:10:42.875 115 12890.15 128.12 54787.57 88888.00 2012-04-24 04:10:43.000 115 12890.05 128.28 54787.55 88888.00 2012-04-24 04:10:43.125 115 12889.98 128.45 54787.55 88888.00 2012-04-24 04:10:43.250 115 12889.92 128.57 54787.53 88888.00 2012-04-24 04:10:43.375 115 12889.85 128.72 54787.55 88888.00 2012-04-24 04:10:43.500 115 12889.77 128.88 54787.55 88888.00 2012-04-24 04:10:43.625 115 12889.70 129.00 54787.55 88888.00 2012-04-24 04:10:43.750 115 12889.62 129.15 54787.53 88888.00 2012-04-24 04:10:43.875 115 12889.55 129.30 54787.55 88888.00 2012-04-24 04:10:44.000 115 12889.50 129.47 54787.55 88888.00 2012-04-24 04:10:44.125 115 12889.40 129.60 54787.57 88888.00 2012-04-24 04:10:44.250 115 12889.20 129.75 54787.57 88888.00 2012-04-24 04:10:44.375 115 12889.08 129.93 54787.55 88888.00 2012-04-24 04:10:44.500 115 12889.05 130.07 54787.53 88888.00 2012-04-24 04:10:44.625 115 12889.02 130.22 54787.55 88888.00 2012-04-24 04:10:44.750 115 12888.92 130.35 54787.53 88888.00 2012-04-24 04:10:44.875 115 12888.85 130.53 54787.53 88888.00 2012-04-24 04:10:45.000 115 12888.75 130.68 54787.50 88888.00 2012-04-24 04:10:45.125 115 12888.60 130.80 54787.50 88888.00 2012-04-24 04:10:45.250 115 12888.42 130.93 54787.50 88888.00 2012-04-24 04:10:45.375 115 12888.40 131.10 54787.50 88888.00 2012-04-24 04:10:45.500 115 12888.40 131.22 54787.47 88888.00 2012-04-24 04:10:45.625 115 12888.30 131.38 54787.50 88888.00 2012-04-24 04:10:45.750 115 12888.23 131.55 54787.53 88888.00 2012-04-24 04:10:45.875 115 12888.17 131.68 54787.50 88888.00 2012-04-24 04:10:46.000 115 12888.17 131.80 54787.43 88888.00 2012-04-24 04:10:46.125 115 12888.05 131.93 54787.40 88888.00 2012-04-24 04:10:46.250 115 12887.85 132.05 54787.40 88888.00 2012-04-24 04:10:46.375 115 12887.77 132.20 54787.43 88888.00 2012-04-24 04:10:46.500 115 12887.67 132.35 54787.43 88888.00 2012-04-24 04:10:46.625 115 12887.65 132.45 54787.43 88888.00 2012-04-24 04:10:46.750 115 12887.55 132.57 54787.40 88888.00 2012-04-24 04:10:46.875 115 12887.48 132.72 54787.40 88888.00 2012-04-24 04:10:47.000 115 12887.42 132.88 54787.40 88888.00 2012-04-24 04:10:47.125 115 12887.40 133.07 54787.40 88888.00 2012-04-24 04:10:47.250 115 12887.25 133.22 54787.40 88888.00 2012-04-24 04:10:47.375 115 12887.10 133.30 54787.40 88888.00 2012-04-24 04:10:47.500 115 12887.00 133.45 54787.35 88888.00 2012-04-24 04:10:47.625 115 12886.92 133.57 54787.35 88888.00 2012-04-24 04:10:47.750 115 12886.90 133.68 54787.38 88888.00 2012-04-24 04:10:47.875 115 12886.83 133.82 54787.35 88888.00 2012-04-24 04:10:48.000 115 12886.67 133.97 54787.32 88888.00 2012-04-24 04:10:48.125 115 12886.58 134.12 54787.38 88888.00 2012-04-24 04:10:48.250 115 12886.42 134.25 54787.38 88888.00 2012-04-24 04:10:48.375 115 12886.38 134.38 54787.35 88888.00 2012-04-24 04:10:48.500 115 12886.33 134.50 54787.35 88888.00 2012-04-24 04:10:48.625 115 12886.17 134.62 54787.32 88888.00 2012-04-24 04:10:48.750 115 12886.10 134.78 54787.32 88888.00 2012-04-24 04:10:48.875 115 12886.08 134.93 54787.30 88888.00 2012-04-24 04:10:49.000 115 12885.98 135.05 54787.28 88888.00 2012-04-24 04:10:49.125 115 12885.77 135.15 54787.28 88888.00 2012-04-24 04:10:49.250 115 12885.62 135.32 54787.30 88888.00 2012-04-24 04:10:49.375 115 12885.60 135.47 54787.30 88888.00 2012-04-24 04:10:49.500 115 12885.52 135.60 54787.28 88888.00 2012-04-24 04:10:49.625 115 12885.50 135.80 54787.28 88888.00 2012-04-24 04:10:49.750 115 12885.40 135.95 54787.25 88888.00 2012-04-24 04:10:49.875 115 12885.15 136.07 54787.25 88888.00 2012-04-24 04:10:50.000 115 12885.02 136.18 54787.22 88888.00 2012-04-24 04:10:50.125 115 12885.00 136.32 54787.20 88888.00 2012-04-24 04:10:50.250 115 12884.90 136.47 54787.20 88888.00 2012-04-24 04:10:50.375 115 12884.83 136.62 54787.18 88888.00 2012-04-24 04:10:50.500 115 12884.67 136.78 54787.18 88888.00 2012-04-24 04:10:50.625 115 12884.58 136.93 54787.20 88888.00 2012-04-24 04:10:50.750 115 12884.50 137.05 54787.20 88888.00 2012-04-24 04:10:50.875 115 12884.38 137.20 54787.18 88888.00 2012-04-24 04:10:51.000 115 12884.25 137.32 54787.18 88888.00 2012-04-24 04:10:51.125 115 12884.15 137.45 54787.18 88888.00 2012-04-24 04:10:51.250 115 12884.02 137.60 54787.18 88888.00 2012-04-24 04:10:51.375 115 12883.98 137.70 54787.15 88888.00 2012-04-24 04:10:51.500 115 12883.83 137.82 54787.12 88888.00 2012-04-24 04:10:51.625 115 12883.70 137.97 54787.12 88888.00 2012-04-24 04:10:51.750 115 12883.62 138.12 54787.10 88888.00 2012-04-24 04:10:51.875 115 12883.65 138.28 54787.10 88888.00 2012-04-24 04:10:52.000 115 12883.50 138.40 54787.10 88888.00 2012-04-24 04:10:52.125 115 12883.33 138.50 54787.10 88888.00 2012-04-24 04:10:52.250 115 12883.20 138.62 54787.10 88888.00 2012-04-24 04:10:52.375 115 12883.15 138.78 54787.07 88888.00 2012-04-24 04:10:52.500 115 12883.12 138.88 54787.05 88888.00 2012-04-24 04:10:52.625 115 12883.08 139.05 54787.05 88888.00 2012-04-24 04:10:52.750 115 12882.92 139.20 54787.05 88888.00 2012-04-24 04:10:52.875 115 12882.88 139.32 54787.00 88888.00 2012-04-24 04:10:53.000 115 12882.83 139.45 54786.97 88888.00 2012-04-24 04:10:53.125 115 12882.70 139.60 54786.97 88888.00 2012-04-24 04:10:53.250 115 12882.52 139.78 54786.97 88888.00 2012-04-24 04:10:53.375 115 12882.45 139.88 54786.95 88888.00 2012-04-24 04:10:53.500 115 12882.38 139.97 54786.93 88888.00 2012-04-24 04:10:53.625 115 12882.33 140.10 54786.90 88888.00 2012-04-24 04:10:53.750 115 12882.25 140.25 54786.88 88888.00 2012-04-24 04:10:53.875 115 12882.08 140.40 54786.88 88888.00 2012-04-24 04:10:54.000 115 12881.95 140.50 54786.85 88888.00 2012-04-24 04:10:54.125 115 12881.85 140.68 54786.85 88888.00 2012-04-24 04:10:54.250 115 12881.70 140.80 54786.82 88888.00 2012-04-24 04:10:54.375 115 12881.62 140.90 54786.80 88888.00 2012-04-24 04:10:54.500 115 12881.55 141.03 54786.78 88888.00 2012-04-24 04:10:54.625 115 12881.50 141.15 54786.80 88888.00 2012-04-24 04:10:54.750 115 12881.42 141.28 54786.80 88888.00 2012-04-24 04:10:54.875 115 12881.33 141.40 54786.75 88888.00 2012-04-24 04:10:55.000 115 12881.17 141.53 54786.75 88888.00 2012-04-24 04:10:55.125 115 12881.10 141.65 54786.75 88888.00 2012-04-24 04:10:55.250 115 12881.05 141.78 54786.70 88888.00 2012-04-24 04:10:55.375 115 12881.00 141.88 54786.72 88888.00 2012-04-24 04:10:55.500 115 12880.88 142.00 54786.70 88888.00 2012-04-24 04:10:55.625 115 12880.80 142.15 54786.68 88888.00 2012-04-24 04:10:55.750 115 12880.65 142.28 54786.62 88888.00 2012-04-24 04:10:55.875 115 12880.55 142.40 54786.60 88888.00 2012-04-24 04:10:56.000 115 12880.52 142.55 54786.60 88888.00 2012-04-24 04:10:56.125 115 12880.40 142.65 54786.62 88888.00 2012-04-24 04:10:56.250 115 12880.27 142.78 54786.57 88888.00 2012-04-24 04:10:56.375 115 12880.23 142.88 54786.53 88888.00 2012-04-24 04:10:56.500 115 12880.12 143.03 54786.53 88888.00 2012-04-24 04:10:56.625 115 12880.05 143.15 54786.53 88888.00 2012-04-24 04:10:56.750 115 12879.98 143.22 54786.47 88888.00 2012-04-24 04:10:56.875 115 12879.85 143.35 54786.47 88888.00 2012-04-24 04:10:57.000 115 12879.70 143.47 54786.47 88888.00 2012-04-24 04:10:57.125 115 12879.60 143.60 54786.45 88888.00 2012-04-24 04:10:57.250 115 12879.50 143.72 54786.43 88888.00 2012-04-24 04:10:57.375 115 12879.45 143.85 54786.40 88888.00 2012-04-24 04:10:57.500 115 12879.35 143.97 54786.38 88888.00 2012-04-24 04:10:57.625 115 12879.30 144.10 54786.38 88888.00 2012-04-24 04:10:57.750 115 12879.23 144.25 54786.35 88888.00 2012-04-24 04:10:57.875 115 12879.12 144.38 54786.32 88888.00 2012-04-24 04:10:58.000 115 12879.08 144.47 54786.30 88888.00 2012-04-24 04:10:58.125 115 12878.95 144.57 54786.28 88888.00 2012-04-24 04:10:58.250 115 12878.75 144.68 54786.22 88888.00 2012-04-24 04:10:58.375 115 12878.70 144.78 54786.22 88888.00 2012-04-24 04:10:58.500 115 12878.70 144.90 54786.22 88888.00 2012-04-24 04:10:58.625 115 12878.67 145.03 54786.20 88888.00 2012-04-24 04:10:58.750 115 12878.58 145.15 54786.20 88888.00 2012-04-24 04:10:58.875 115 12878.45 145.22 54786.15 88888.00 2012-04-24 04:10:59.000 115 12878.40 145.40 54786.12 88888.00 2012-04-24 04:10:59.125 115 12878.27 145.55 54786.15 88888.00 2012-04-24 04:10:59.250 115 12878.12 145.65 54786.12 88888.00 2012-04-24 04:10:59.375 115 12878.02 145.75 54786.07 88888.00 2012-04-24 04:10:59.500 115 12877.90 145.85 54786.07 88888.00 2012-04-24 04:10:59.625 115 12877.75 145.97 54786.03 88888.00 2012-04-24 04:10:59.750 115 12877.65 146.05 54786.00 88888.00 2012-04-24 04:10:59.875 115 12877.62 146.15 54786.00 88888.00 2012-04-24 04:11:00.000 115 12877.60 146.25 54785.95 88888.00 2012-04-24 04:11:00.125 115 12877.48 146.35 54785.93 88888.00 2012-04-24 04:11:00.250 115 12877.38 146.40 54785.93 88888.00 2012-04-24 04:11:00.375 115 12877.30 146.53 54785.90 88888.00 2012-04-24 04:11:00.500 115 12877.23 146.68 54785.90 88888.00 2012-04-24 04:11:00.625 115 12877.23 146.78 54785.85 88888.00 2012-04-24 04:11:00.750 115 12877.17 146.88 54785.82 88888.00 2012-04-24 04:11:00.875 115 12877.05 146.97 54785.82 88888.00 2012-04-24 04:11:01.000 115 12876.92 147.12 54785.82 88888.00 2012-04-24 04:11:01.125 115 12876.90 147.22 54785.78 88888.00 2012-04-24 04:11:01.250 115 12876.83 147.32 54785.75 88888.00 2012-04-24 04:11:01.375 115 12876.75 147.40 54785.70 88888.00 2012-04-24 04:11:01.500 115 12876.52 147.50 54785.68 88888.00 2012-04-24 04:11:01.625 115 12876.42 147.62 54785.68 88888.00 2012-04-24 04:11:01.750 115 12876.33 147.70 54785.65 88888.00 2012-04-24 04:11:01.875 115 12876.30 147.80 54785.60 88888.00 2012-04-24 04:11:02.000 115 12876.25 147.88 54785.57 88888.00 2012-04-24 04:11:02.125 115 12876.10 148.00 54785.60 88888.00 2012-04-24 04:11:02.250 115 12876.00 148.12 54785.60 88888.00 2012-04-24 04:11:02.375 115 12875.98 148.20 54785.57 88888.00 2012-04-24 04:11:02.500 115 12875.83 148.32 54785.55 88888.00 2012-04-24 04:11:02.625 115 12875.67 148.43 54785.53 88888.00 2012-04-24 04:11:02.750 115 12875.52 148.53 54785.47 88888.00 2012-04-24 04:11:02.875 115 12875.40 148.62 54785.43 88888.00 2012-04-24 04:11:03.000 115 12875.33 148.72 54785.38 88888.00 2012-04-24 04:11:03.125 115 12875.27 148.85 54785.40 88888.00 2012-04-24 04:11:03.250 115 12875.20 148.95 54785.38 88888.00 2012-04-24 04:11:03.375 115 12875.12 149.03 54785.32 88888.00 2012-04-24 04:11:03.500 115 12875.02 149.10 54785.30 88888.00 2012-04-24 04:11:03.625 115 12874.95 149.25 54785.32 88888.00 2012-04-24 04:11:03.750 115 12874.90 149.40 54785.28 88888.00 2012-04-24 04:11:03.875 115 12874.75 149.45 54785.28 88888.00 2012-04-24 04:11:04.000 115 12874.58 149.53 54785.18 88888.00 2012-04-24 04:11:04.125 115 12874.48 149.60 54785.20 88888.00 2012-04-24 04:11:04.250 115 12874.35 149.72 54785.20 88888.00 2012-04-24 04:11:04.375 115 12874.30 149.82 54785.18 88888.00 2012-04-24 04:11:04.500 115 12874.17 149.95 54785.15 88888.00 2012-04-24 04:11:04.625 115 12874.08 150.05 54785.12 88888.00 2012-04-24 04:11:04.750 115 12874.05 150.15 54785.10 88888.00 2012-04-24 04:11:04.875 115 12873.95 150.28 54785.05 88888.00 2012-04-24 04:11:05.000 115 12873.77 150.35 54785.00 88888.00 2012-04-24 04:11:05.125 115 12873.73 150.47 54785.00 88888.00 2012-04-24 04:11:05.250 115 12873.67 150.62 54785.00 88888.00 2012-04-24 04:11:05.375 115 12873.60 150.68 54784.93 88888.00 2012-04-24 04:11:05.500 115 12873.48 150.78 54784.93 88888.00 2012-04-24 04:11:05.625 115 12873.42 150.88 54784.90 88888.00 2012-04-24 04:11:05.750 115 12873.30 150.95 54784.88 88888.00 2012-04-24 04:11:05.875 115 12873.12 151.05 54784.85 88888.00 2012-04-24 04:11:06.000 115 12873.08 151.15 54784.82 88888.00 2012-04-24 04:11:06.125 115 12872.95 151.28 54784.80 88888.00 2012-04-24 04:11:06.250 115 12872.88 151.38 54784.80 88888.00 2012-04-24 04:11:06.375 115 12872.83 151.45 54784.80 88888.00 2012-04-24 04:11:06.500 115 12872.70 151.53 54784.78 88888.00 2012-04-24 04:11:06.625 115 12872.58 151.68 54784.75 88888.00 2012-04-24 04:11:06.750 115 12872.45 151.80 54784.75 88888.00 2012-04-24 04:11:06.875 115 12872.35 151.93 54784.72 88888.00 2012-04-24 04:11:07.000 115 12872.27 152.00 54784.68 88888.00 2012-04-24 04:11:07.125 115 12872.20 152.07 54784.68 88888.00 2012-04-24 04:11:07.250 115 12872.05 152.22 54784.65 88888.00 2012-04-24 04:11:07.375 115 12871.92 152.32 54784.62 88888.00 2012-04-24 04:11:07.500 115 12871.75 152.43 54784.60 88888.00 2012-04-24 04:11:07.625 115 12871.62 152.53 54784.57 88888.00 2012-04-24 04:11:07.750 115 12871.52 152.62 54784.55 88888.00 2012-04-24 04:11:07.875 115 12871.40 152.72 54784.55 88888.00 2012-04-24 04:11:08.000 115 12871.25 152.78 54784.50 88888.00 2012-04-24 04:11:08.125 115 12871.17 152.85 54784.50 88888.00 2012-04-24 04:11:08.250 115 12871.05 152.95 54784.47 88888.00 2012-04-24 04:11:08.375 115 12870.95 153.05 54784.45 88888.00 2012-04-24 04:11:08.500 115 12870.77 153.18 54784.45 88888.00 2012-04-24 04:11:08.625 115 12870.70 153.25 54784.43 88888.00 2012-04-24 04:11:08.750 115 12870.58 153.32 54784.40 88888.00 2012-04-24 04:11:08.875 115 12870.50 153.43 54784.38 88888.00 2012-04-24 04:11:09.000 115 12870.42 153.53 54784.30 88888.00 2012-04-24 04:11:09.125 115 12870.30 153.62 54784.30 88888.00 2012-04-24 04:11:09.250 115 12870.15 153.68 54784.30 88888.00 2012-04-24 04:11:09.375 115 12870.05 153.78 54784.25 88888.00 2012-04-24 04:11:09.500 115 12869.95 153.82 54784.25 88888.00 2012-04-24 04:11:09.625 115 12869.88 153.90 54784.22 88888.00 2012-04-24 04:11:09.750 115 12869.80 154.00 54784.22 88888.00 2012-04-24 04:11:09.875 115 12869.67 154.05 54784.15 88888.00 2012-04-24 04:11:10.000 115 12869.60 154.15 54784.12 88888.00 2012-04-24 04:11:10.125 115 12869.45 154.25 54784.15 88888.00 2012-04-24 04:11:10.250 115 12869.27 154.32 54784.12 88888.00 2012-04-24 04:11:10.375 115 12869.20 154.40 54784.12 88888.00 2012-04-24 04:11:10.500 115 12869.05 154.45 54784.07 88888.00 2012-04-24 04:11:10.625 115 12868.98 154.53 54784.05 88888.00 2012-04-24 04:11:10.750 115 12868.88 154.55 54784.05 88888.00 2012-04-24 04:11:10.875 115 12868.77 154.68 54784.03 88888.00 2012-04-24 04:11:11.000 115 12868.65 154.72 54783.97 88888.00 2012-04-24 04:11:11.125 115 12868.48 154.80 54783.95 88888.00 2012-04-24 04:11:11.250 115 12868.33 154.93 54783.95 88888.00 2012-04-24 04:11:11.375 115 12868.25 155.03 54783.93 88888.00 2012-04-24 04:11:11.500 115 12868.20 155.10 54783.93 88888.00 2012-04-24 04:11:11.625 115 12868.05 155.18 54783.88 88888.00 2012-04-24 04:11:11.750 115 12867.88 155.22 54783.85 88888.00 2012-04-24 04:11:11.875 115 12867.75 155.28 54783.80 88888.00 2012-04-24 04:11:12.000 115 12867.70 155.32 54783.75 88888.00 2012-04-24 04:11:12.125 115 12867.62 155.40 54783.75 88888.00 2012-04-24 04:11:12.250 115 12867.48 155.45 54783.72 88888.00 2012-04-24 04:11:12.375 115 12867.38 155.53 54783.70 88888.00 2012-04-24 04:11:12.500 115 12867.30 155.60 54783.62 88888.00 2012-04-24 04:11:12.625 115 12867.17 155.68 54783.65 88888.00 2012-04-24 04:11:12.750 115 12867.02 155.78 54783.62 88888.00 2012-04-24 04:11:12.875 115 12866.90 155.82 54783.60 88888.00 2012-04-24 04:11:13.000 115 12866.75 155.90 54783.60 88888.00 2012-04-24 04:11:13.125 115 12866.67 156.00 54783.57 88888.00 2012-04-24 04:11:13.250 115 12866.58 156.03 54783.53 88888.00 2012-04-24 04:11:13.375 115 12866.48 156.07 54783.50 88888.00 2012-04-24 04:11:13.500 115 12866.38 156.15 54783.47 88888.00 2012-04-24 04:11:13.625 115 12866.27 156.20 54783.47 88888.00 2012-04-24 04:11:13.750 115 12866.10 156.28 54783.45 88888.00 2012-04-24 04:11:13.875 115 12865.95 156.30 54783.40 88888.00 2012-04-24 04:11:14.000 115 12865.83 156.43 54783.35 88888.00 2012-04-24 04:11:14.125 115 12865.73 156.45 54783.32 88888.00 2012-04-24 04:11:14.250 115 12865.58 156.47 54783.32 88888.00 2012-04-24 04:11:14.375 115 12865.42 156.60 54783.30 88888.00 2012-04-24 04:11:14.500 115 12865.30 156.68 54783.28 88888.00 2012-04-24 04:11:14.625 115 12865.25 156.72 54783.22 88888.00 2012-04-24 04:11:14.750 115 12865.12 156.78 54783.20 88888.00 2012-04-24 04:11:14.875 115 12865.00 156.85 54783.18 88888.00 2012-04-24 04:11:15.000 115 12864.85 156.90 54783.15 88888.00 2012-04-24 04:11:15.125 115 12864.75 156.97 54783.15 88888.00 2012-04-24 04:11:15.250 115 12864.60 157.00 54783.07 88888.00 2012-04-24 04:11:15.375 115 12864.52 157.07 54783.05 88888.00 2012-04-24 04:11:15.500 115 12864.40 157.15 54783.05 88888.00 2012-04-24 04:11:15.625 115 12864.25 157.22 54783.03 88888.00 2012-04-24 04:11:15.750 115 12864.15 157.28 54783.00 88888.00 2012-04-24 04:11:15.875 115 12864.02 157.35 54783.00 88888.00 2012-04-24 04:11:16.000 115 12863.95 157.38 54782.95 88888.00 2012-04-24 04:11:16.125 115 12863.83 157.40 54782.90 88888.00 2012-04-24 04:11:16.250 115 12863.62 157.45 54782.85 88888.00 2012-04-24 04:11:16.375 115 12863.48 157.53 54782.82 88888.00 2012-04-24 04:11:16.500 115 12863.27 157.55 54782.82 88888.00 2012-04-24 04:11:16.625 115 12863.17 157.62 54782.80 88888.00 2012-04-24 04:11:16.750 115 12863.12 157.70 54782.78 88888.00 2012-04-24 04:11:16.875 115 12863.08 157.75 54782.72 88888.00 2012-04-24 04:11:17.000 115 12862.98 157.78 54782.68 88888.00 2012-04-24 04:11:17.125 115 12862.80 157.82 54782.65 88888.00 2012-04-24 04:11:17.250 115 12862.62 157.90 54782.65 88888.00 2012-04-24 04:11:17.375 115 12862.50 157.97 54782.65 88888.00 2012-04-24 04:11:17.500 115 12862.38 158.05 54782.57 88888.00 2012-04-24 04:11:17.625 115 12862.30 158.07 54782.55 88888.00 2012-04-24 04:11:17.750 115 12862.17 158.15 54782.50 88888.00 2012-04-24 04:11:17.875 115 12861.98 158.20 54782.47 88888.00 2012-04-24 04:11:18.000 115 12861.80 158.20 54782.43 88888.00 2012-04-24 04:11:18.125 115 12861.67 158.28 54782.40 88888.00 2012-04-24 04:11:18.250 115 12861.52 158.30 54782.38 88888.00 2012-04-24 04:11:18.375 115 12861.45 158.38 54782.35 88888.00 2012-04-24 04:11:18.500 115 12861.40 158.43 54782.32 88888.00 2012-04-24 04:11:18.625 115 12861.30 158.50 54782.30 88888.00 2012-04-24 04:11:18.750 115 12861.15 158.60 54782.25 88888.00 2012-04-24 04:11:18.875 115 12860.98 158.62 54782.20 88888.00 2012-04-24 04:11:19.000 115 12860.90 158.68 54782.15 88888.00 2012-04-24 04:11:19.125 115 12860.88 158.75 54782.12 88888.00 2012-04-24 04:11:19.250 115 12860.77 158.78 54782.10 88888.00 2012-04-24 04:11:19.375 115 12860.65 158.80 54782.05 88888.00 2012-04-24 04:11:19.500 115 12860.52 158.85 54782.00 88888.00 2012-04-24 04:11:19.625 115 12860.42 158.90 54781.97 88888.00 2012-04-24 04:11:19.750 115 12860.27 158.97 54781.93 88888.00 2012-04-24 04:11:19.875 115 12860.12 159.05 54781.90 88888.00 2012-04-24 04:11:20.000 115 12860.00 159.07 54781.85 88888.00 2012-04-24 04:11:20.125 115 12859.92 159.12 54781.80 88888.00 2012-04-24 04:11:20.250 115 12859.88 159.15 54781.78 88888.00 2012-04-24 04:11:20.375 115 12859.80 159.22 54781.72 88888.00 2012-04-24 04:11:20.500 115 12859.65 159.25 54781.68 88888.00 2012-04-24 04:11:20.625 115 12859.45 159.30 54781.65 88888.00 2012-04-24 04:11:20.750 115 12859.38 159.35 54781.62 88888.00 2012-04-24 04:11:20.875 115 12859.23 159.43 54781.62 88888.00 2012-04-24 04:11:21.000 115 12859.02 159.47 54781.57 88888.00 2012-04-24 04:11:21.125 115 12858.95 159.55 54781.55 88888.00 2012-04-24 04:11:21.250 115 12858.85 159.53 54781.50 88888.00 2012-04-24 04:11:21.375 115 12858.77 159.60 54781.45 88888.00 2012-04-24 04:11:21.500 115 12858.60 159.68 54781.40 88888.00 2012-04-24 04:11:21.625 115 12858.50 159.70 54781.38 88888.00 2012-04-24 04:11:21.750 115 12858.48 159.72 54781.35 88888.00 2012-04-24 04:11:21.875 115 12858.33 159.78 54781.32 88888.00 2012-04-24 04:11:22.000 115 12858.15 159.80 54781.28 88888.00 2012-04-24 04:11:22.125 115 12858.08 159.85 54781.22 88888.00 2012-04-24 04:11:22.250 115 12857.98 159.90 54781.18 88888.00 2012-04-24 04:11:22.375 115 12857.90 159.95 54781.12 88888.00 2012-04-24 04:11:22.500 115 12857.77 159.97 54781.07 88888.00 2012-04-24 04:11:22.625 115 12857.67 160.03 54781.03 88888.00 2012-04-24 04:11:22.750 115 12857.55 160.05 54781.00 88888.00 2012-04-24 04:11:22.875 115 12857.42 160.10 54780.95 88888.00 2012-04-24 04:11:23.000 115 12857.38 160.12 54780.90 88888.00 2012-04-24 04:11:23.125 115 12857.35 160.15 54780.90 88888.00 2012-04-24 04:11:23.250 115 12857.30 160.20 54780.85 88888.00 2012-04-24 04:11:23.375 115 12857.17 160.22 54780.80 88888.00 2012-04-24 04:11:23.500 115 12857.00 160.28 54780.78 88888.00 2012-04-24 04:11:23.625 115 12856.83 160.28 54780.75 88888.00 2012-04-24 04:11:23.750 115 12856.75 160.32 54780.70 88888.00 2012-04-24 04:11:23.875 115 12856.70 160.38 54780.65 88888.00 2012-04-24 04:11:24.000 115 12856.58 160.45 54780.55 88888.00 2012-04-24 04:11:24.125 115 12856.45 160.47 54780.55 88888.00 2012-04-24 04:11:24.250 115 12856.33 160.47 54780.50 88888.00 2012-04-24 04:11:24.375 115 12856.25 160.55 54780.47 88888.00 2012-04-24 04:11:24.500 115 12856.17 160.60 54780.40 88888.00 2012-04-24 04:11:24.625 115 12856.02 160.65 54780.35 88888.00 2012-04-24 04:11:24.750 115 12855.92 160.68 54780.32 88888.00 2012-04-24 04:11:24.875 115 12855.88 160.70 54780.28 88888.00 2012-04-24 04:11:25.000 115 12855.77 160.72 54780.22 88888.00 2012-04-24 04:11:25.125 115 12855.67 160.75 54780.20 88888.00 2012-04-24 04:11:25.250 115 12855.58 160.78 54780.12 88888.00 2012-04-24 04:11:25.375 115 12855.52 160.78 54780.05 88888.00 2012-04-24 04:11:25.500 115 12855.48 160.80 54780.03 88888.00 2012-04-24 04:11:25.625 115 12855.38 160.82 54779.97 88888.00 2012-04-24 04:11:25.750 115 12855.27 160.90 54779.95 88888.00 2012-04-24 04:11:25.875 115 12855.20 160.95 54779.90 88888.00 2012-04-24 04:11:26.000 115 12855.17 160.95 54779.82 88888.00 2012-04-24 04:11:26.125 115 12855.00 160.95 54779.78 88888.00 2012-04-24 04:11:26.250 115 12854.88 160.97 54779.75 88888.00 2012-04-24 04:11:26.375 115 12854.90 161.05 54779.72 88888.00 2012-04-24 04:11:26.500 115 12854.80 161.10 54779.68 88888.00 2012-04-24 04:11:26.625 115 12854.67 161.10 54779.62 88888.00 2012-04-24 04:11:26.750 115 12854.60 161.10 54779.57 88888.00 2012-04-24 04:11:26.875 115 12854.52 161.15 54779.53 88888.00 2012-04-24 04:11:27.000 115 12854.42 161.18 54779.45 88888.00 2012-04-24 04:11:27.125 115 12854.27 161.18 54779.40 88888.00 2012-04-24 04:11:27.250 115 12854.10 161.20 54779.32 88888.00 2012-04-24 04:11:27.375 115 12854.10 161.28 54779.30 88888.00 2012-04-24 04:11:27.500 115 12854.05 161.30 54779.28 88888.00 2012-04-24 04:11:27.625 115 12853.98 161.30 54779.22 88888.00 2012-04-24 04:11:27.750 115 12853.92 161.32 54779.15 88888.00 2012-04-24 04:11:27.875 115 12853.88 161.38 54779.10 88888.00 2012-04-24 04:11:28.000 115 12853.73 161.40 54779.03 88888.00 2012-04-24 04:11:28.125 115 12853.67 161.40 54778.97 88888.00 2012-04-24 04:11:28.250 115 12853.60 161.40 54778.93 88888.00 2012-04-24 04:11:28.375 115 12853.52 161.47 54778.88 88888.00 2012-04-24 04:11:28.500 115 12853.40 161.50 54778.82 88888.00 2012-04-24 04:11:28.625 115 12853.33 161.47 54778.75 88888.00 2012-04-24 04:11:28.750 115 12853.20 161.47 54778.70 88888.00 2012-04-24 04:11:28.875 115 12853.05 161.50 54778.65 88888.00 2012-04-24 04:11:29.000 115 12852.95 161.53 54778.60 88888.00 2012-04-24 04:11:29.125 115 12852.90 161.55 54778.55 88888.00 2012-04-24 04:11:29.250 115 12852.85 161.55 54778.50 88888.00 2012-04-24 04:11:29.375 115 12852.80 161.55 54778.43 88888.00 2012-04-24 04:11:29.500 115 12852.73 161.55 54778.38 88888.00 2012-04-24 04:11:29.625 115 12852.70 161.53 54778.32 88888.00 2012-04-24 04:11:29.750 115 12852.60 161.55 54778.28 88888.00 2012-04-24 04:11:29.875 115 12852.50 161.57 54778.25 88888.00 2012-04-24 04:11:30.000 115 12852.42 161.60 54778.18 88888.00 2012-04-24 04:11:30.125 115 12852.30 161.62 54778.12 88888.00 2012-04-24 04:11:30.250 115 12852.20 161.60 54778.07 88888.00 2012-04-24 04:11:30.375 115 12852.15 161.62 54778.03 88888.00 2012-04-24 04:11:30.500 115 12852.08 161.65 54777.97 88888.00 2012-04-24 04:11:30.625 115 12852.00 161.65 54777.90 88888.00 2012-04-24 04:11:30.750 115 12851.95 161.68 54777.85 88888.00 2012-04-24 04:11:30.875 115 12851.95 161.70 54777.78 88888.00 2012-04-24 04:11:31.000 115 12851.77 161.70 54777.70 88888.00 2012-04-24 04:11:31.125 115 12851.62 161.70 54777.68 88888.00 2012-04-24 04:11:31.250 115 12851.55 161.70 54777.60 88888.00 2012-04-24 04:11:31.375 115 12851.55 161.70 54777.57 88888.00 2012-04-24 04:11:31.500 115 12851.52 161.72 54777.50 88888.00 2012-04-24 04:11:31.625 115 12851.48 161.75 54777.45 88888.00 2012-04-24 04:11:31.750 115 12851.38 161.72 54777.38 88888.00 2012-04-24 04:11:31.875 115 12851.27 161.75 54777.32 88888.00 2012-04-24 04:11:32.000 115 12851.23 161.80 54777.28 88888.00 2012-04-24 04:11:32.125 115 12851.12 161.80 54777.22 88888.00 2012-04-24 04:11:32.250 115 12851.02 161.80 54777.12 88888.00 2012-04-24 04:11:32.375 115 12850.92 161.80 54777.05 88888.00 2012-04-24 04:11:32.500 115 12850.83 161.78 54777.00 88888.00 2012-04-24 04:11:32.625 115 12850.77 161.80 54776.97 88888.00 2012-04-24 04:11:32.750 115 12850.73 161.82 54776.90 88888.00 2012-04-24 04:11:32.875 115 12850.62 161.82 54776.85 88888.00 2012-04-24 04:11:33.000 115 12850.55 161.80 54776.80 88888.00 2012-04-24 04:11:33.125 115 12850.52 161.82 54776.78 88888.00 2012-04-24 04:11:33.250 115 12850.45 161.82 54776.72 88888.00 2012-04-24 04:11:33.375 115 12850.35 161.85 54776.65 88888.00 2012-04-24 04:11:33.500 115 12850.27 161.85 54776.57 88888.00 2012-04-24 04:11:33.625 115 12850.15 161.88 54776.55 88888.00 2012-04-24 04:11:33.750 115 12849.98 161.88 54776.47 88888.00 2012-04-24 04:11:33.875 115 12849.92 161.88 54776.40 88888.00 2012-04-24 04:11:34.000 115 12849.83 161.85 54776.30 88888.00 2012-04-24 04:11:34.125 115 12849.75 161.88 54776.28 88888.00 2012-04-24 04:11:34.250 115 12849.65 161.88 54776.22 88888.00 2012-04-24 04:11:34.375 115 12849.60 161.88 54776.15 88888.00 2012-04-24 04:11:34.500 115 12849.50 161.93 54776.10 88888.00 2012-04-24 04:11:34.625 115 12849.42 161.95 54776.05 88888.00 2012-04-24 04:11:34.750 115 12849.38 161.97 54776.00 88888.00 2012-04-24 04:11:34.875 115 12849.38 161.95 54775.95 88888.00 2012-04-24 04:11:35.000 115 12849.27 161.95 54775.85 88888.00 2012-04-24 04:11:35.125 115 12849.17 161.93 54775.80 88888.00 2012-04-24 04:11:35.250 115 12849.10 161.90 54775.72 88888.00 2012-04-24 04:11:35.375 115 12849.02 161.93 54775.68 88888.00 2012-04-24 04:11:35.500 115 12848.92 161.95 54775.60 88888.00 2012-04-24 04:11:35.625 115 12848.85 161.95 54775.55 88888.00 2012-04-24 04:11:35.750 115 12848.77 161.97 54775.50 88888.00 2012-04-24 04:11:35.875 115 12848.73 161.97 54775.40 88888.00 2012-04-24 04:11:36.000 115 12848.65 161.95 54775.30 88888.00 2012-04-24 04:11:36.125 115 12848.52 161.93 54775.28 88888.00 2012-04-24 04:11:36.250 115 12848.42 161.90 54775.20 88888.00 2012-04-24 04:11:36.375 115 12848.42 161.95 54775.15 88888.00 2012-04-24 04:11:36.500 115 12848.40 161.95 54775.10 88888.00 2012-04-24 04:11:36.625 115 12848.27 161.95 54775.05 88888.00 2012-04-24 04:11:36.750 115 12848.17 161.97 54775.00 88888.00 2012-04-24 04:11:36.875 115 12848.05 161.97 54774.90 88888.00 2012-04-24 04:11:37.000 115 12848.00 161.95 54774.85 88888.00 2012-04-24 04:11:37.125 115 12847.95 162.00 54774.80 88888.00 2012-04-24 04:11:37.250 115 12847.80 161.97 54774.70 88888.00 2012-04-24 04:11:37.375 115 12847.73 161.97 54774.65 88888.00 2012-04-24 04:11:37.500 115 12847.70 161.97 54774.60 88888.00 2012-04-24 04:11:37.625 115 12847.65 161.95 54774.53 88888.00 2012-04-24 04:11:37.750 115 12847.58 161.95 54774.45 88888.00 2012-04-24 04:11:37.875 115 12847.50 161.97 54774.40 88888.00 2012-04-24 04:11:38.000 115 12847.45 161.97 54774.35 88888.00 2012-04-24 04:11:38.125 115 12847.38 161.97 54774.25 88888.00 2012-04-24 04:11:38.250 115 12847.30 161.95 54774.18 88888.00 2012-04-24 04:11:38.375 115 12847.25 161.95 54774.10 88888.00 2012-04-24 04:11:38.500 115 12847.20 161.95 54774.05 88888.00 2012-04-24 04:11:38.625 115 12847.12 161.93 54773.95 88888.00 2012-04-24 04:11:38.750 115 12847.05 161.93 54773.93 88888.00 2012-04-24 04:11:38.875 115 12847.02 161.90 54773.85 88888.00 2012-04-24 04:11:39.000 115 12846.92 161.95 54773.78 88888.00 2012-04-24 04:11:39.125 115 12846.77 161.93 54773.72 88888.00 2012-04-24 04:11:39.250 115 12846.65 161.93 54773.65 88888.00 2012-04-24 04:11:39.375 115 12846.60 161.93 54773.57 88888.00 2012-04-24 04:11:39.500 115 12846.60 161.90 54773.53 88888.00 2012-04-24 04:11:39.625 115 12846.48 161.90 54773.45 88888.00 2012-04-24 04:11:39.750 115 12846.40 161.90 54773.40 88888.00 2012-04-24 04:11:39.875 115 12846.35 161.90 54773.32 88888.00 2012-04-24 04:11:40.000 115 12846.27 161.85 54773.25 88888.00 2012-04-24 04:11:40.125 115 12846.23 161.85 54773.18 88888.00 2012-04-24 04:11:40.250 115 12846.17 161.85 54773.10 88888.00 2012-04-24 04:11:40.375 115 12846.05 161.88 54773.03 88888.00 2012-04-24 04:11:40.500 115 12845.98 161.82 54772.95 88888.00 2012-04-24 04:11:40.625 115 12845.92 161.82 54772.90 88888.00 2012-04-24 04:11:40.750 115 12845.83 161.80 54772.85 88888.00 2012-04-24 04:11:40.875 115 12845.65 161.80 54772.78 88888.00 2012-04-24 04:11:41.000 115 12845.58 161.80 54772.68 88888.00 2012-04-24 04:11:41.125 115 12845.52 161.80 54772.62 88888.00 2012-04-24 04:11:41.250 115 12845.42 161.72 54772.53 88888.00 2012-04-24 04:11:41.375 115 12845.35 161.70 54772.45 88888.00 2012-04-24 04:11:41.500 115 12845.25 161.70 54772.40 88888.00 2012-04-24 04:11:41.625 115 12845.12 161.70 54772.35 88888.00 2012-04-24 04:11:41.750 115 12845.05 161.70 54772.28 88888.00 2012-04-24 04:11:41.875 115 12845.00 161.68 54772.20 88888.00 2012-04-24 04:11:42.000 115 12844.95 161.65 54772.10 88888.00 2012-04-24 04:11:42.125 115 12844.90 161.62 54772.03 88888.00 2012-04-24 04:11:42.250 115 12844.77 161.60 54771.95 88888.00 2012-04-24 04:11:42.375 115 12844.73 161.62 54771.90 88888.00 2012-04-24 04:11:42.500 115 12844.65 161.60 54771.85 88888.00 2012-04-24 04:11:42.625 115 12844.58 161.60 54771.78 88888.00 2012-04-24 04:11:42.750 115 12844.42 161.57 54771.70 88888.00 2012-04-24 04:11:42.875 115 12844.33 161.53 54771.62 88888.00 2012-04-24 04:11:43.000 115 12844.35 161.50 54771.57 88888.00 2012-04-24 04:11:43.125 115 12844.27 161.50 54771.50 88888.00 2012-04-24 04:11:43.250 115 12844.10 161.47 54771.40 88888.00 2012-04-24 04:11:43.375 115 12844.02 161.47 54771.35 88888.00 2012-04-24 04:11:43.500 115 12844.02 161.45 54771.30 88888.00 2012-04-24 04:11:43.625 115 12844.02 161.40 54771.22 88888.00 2012-04-24 04:11:43.750 115 12843.98 161.40 54771.18 88888.00 2012-04-24 04:11:43.875 115 12843.85 161.35 54771.10 88888.00 2012-04-24 04:11:44.000 115 12843.70 161.30 54771.00 88888.00 2012-04-24 04:11:44.125 115 12843.55 161.28 54770.93 88888.00 2012-04-24 04:11:44.250 115 12843.45 161.28 54770.82 88888.00 2012-04-24 04:11:44.375 115 12843.40 161.28 54770.75 88888.00 2012-04-24 04:11:44.500 115 12843.27 161.22 54770.68 88888.00 2012-04-24 04:11:44.625 115 12843.17 161.20 54770.60 88888.00 2012-04-24 04:11:44.750 115 12843.10 161.18 54770.57 88888.00 2012-04-24 04:11:44.875 115 12843.02 161.15 54770.50 88888.00 2012-04-24 04:11:45.000 115 12842.98 161.10 54770.40 88888.00 2012-04-24 04:11:45.125 115 12842.90 161.03 54770.38 88888.00 2012-04-24 04:11:45.250 115 12842.85 161.03 54770.32 88888.00 2012-04-24 04:11:45.375 115 12842.85 161.03 54770.30 88888.00 2012-04-24 04:11:45.500 115 12842.75 160.97 54770.22 88888.00 2012-04-24 04:11:45.625 115 12842.60 160.90 54770.15 88888.00 2012-04-24 04:11:45.750 115 12842.48 160.88 54770.03 88888.00 2012-04-24 04:11:45.875 115 12842.42 160.82 54769.93 88888.00 2012-04-24 04:11:46.000 115 12842.40 160.80 54769.82 88888.00 2012-04-24 04:11:46.125 115 12842.35 160.75 54769.78 88888.00 2012-04-24 04:11:46.250 115 12842.27 160.72 54769.72 88888.00 2012-04-24 04:11:46.375 115 12842.20 160.72 54769.68 88888.00 2012-04-24 04:11:46.500 115 12842.05 160.65 54769.62 88888.00 2012-04-24 04:11:46.625 115 12841.95 160.60 54769.55 88888.00 2012-04-24 04:11:46.750 115 12841.88 160.55 54769.47 88888.00 2012-04-24 04:11:46.875 115 12841.80 160.53 54769.40 88888.00 2012-04-24 04:11:47.000 115 12841.77 160.47 54769.32 88888.00 2012-04-24 04:11:47.125 115 12841.67 160.43 54769.25 88888.00 2012-04-24 04:11:47.250 115 12841.58 160.35 54769.15 88888.00 2012-04-24 04:11:47.375 115 12841.50 160.32 54769.07 88888.00 2012-04-24 04:11:47.500 115 12841.45 160.28 54769.03 88888.00 2012-04-24 04:11:47.625 115 12841.35 160.22 54768.93 88888.00 2012-04-24 04:11:47.750 115 12841.20 160.18 54768.85 88888.00 2012-04-24 04:11:47.875 115 12841.15 160.15 54768.80 88888.00 2012-04-24 04:11:48.000 115 12841.12 160.10 54768.75 88888.00 2012-04-24 04:11:48.125 115 12841.10 160.05 54768.68 88888.00 2012-04-24 04:11:48.250 115 12840.95 160.00 54768.60 88888.00 2012-04-24 04:11:48.375 115 12840.80 159.97 54768.50 88888.00 2012-04-24 04:11:48.500 115 12840.70 159.95 54768.47 88888.00 2012-04-24 04:11:48.625 115 12840.62 159.93 54768.40 88888.00 2012-04-24 04:11:48.750 115 12840.62 159.85 54768.35 88888.00 2012-04-24 04:11:48.875 115 12840.60 159.80 54768.28 88888.00 2012-04-24 04:11:49.000 115 12840.55 159.72 54768.20 88888.00 2012-04-24 04:11:49.125 115 12840.42 159.70 54768.12 88888.00 2012-04-24 04:11:49.250 115 12840.27 159.68 54768.07 88888.00 2012-04-24 04:11:49.375 115 12840.17 159.62 54768.00 88888.00 2012-04-24 04:11:49.500 115 12840.10 159.62 54767.97 88888.00 2012-04-24 04:11:49.625 115 12839.98 159.60 54767.90 88888.00 2012-04-24 04:11:49.750 115 12839.88 159.55 54767.82 88888.00 2012-04-24 04:11:49.875 115 12839.85 159.55 54767.75 88888.00 2012-04-24 04:11:50.000 115 12839.88 159.50 54767.68 88888.00 2012-04-24 04:11:50.125 115 12839.75 159.45 54767.60 88888.00 2012-04-24 04:11:50.250 115 12839.58 159.38 54767.53 88888.00 2012-04-24 04:11:50.375 115 12839.50 159.38 54767.45 88888.00 2012-04-24 04:11:50.500 115 12839.42 159.32 54767.38 88888.00 2012-04-24 04:11:50.625 115 12839.40 159.30 54767.32 88888.00 2012-04-24 04:11:50.750 115 12839.30 159.28 54767.25 88888.00 2012-04-24 04:11:50.875 115 12839.20 159.28 54767.20 88888.00 2012-04-24 04:11:51.000 115 12839.10 159.25 54767.12 88888.00 2012-04-24 04:11:51.125 115 12839.08 159.20 54767.03 88888.00 2012-04-24 04:11:51.250 115 12839.00 159.15 54766.95 88888.00 2012-04-24 04:11:51.375 115 12838.95 159.12 54766.90 88888.00 2012-04-24 04:11:51.500 115 12838.77 159.12 54766.82 88888.00 2012-04-24 04:11:51.625 115 12838.65 159.07 54766.78 88888.00 2012-04-24 04:11:51.750 115 12838.58 159.07 54766.70 88888.00 2012-04-24 04:11:51.875 115 12838.58 159.10 54766.60 88888.00 2012-04-24 04:11:52.000 115 12838.58 159.05 54766.55 88888.00 2012-04-24 04:11:52.125 115 12838.52 159.00 54766.50 88888.00 2012-04-24 04:11:52.250 115 12838.38 158.95 54766.43 88888.00 2012-04-24 04:11:52.375 115 12838.33 158.95 54766.40 88888.00 2012-04-24 04:11:52.500 115 12838.20 158.95 54766.30 88888.00 2012-04-24 04:11:52.625 115 12838.15 158.90 54766.25 88888.00 2012-04-24 04:11:52.750 115 12838.08 158.85 54766.18 88888.00 2012-04-24 04:11:52.875 115 12837.95 158.82 54766.07 88888.00 2012-04-24 04:11:53.000 115 12837.88 158.80 54766.00 88888.00 2012-04-24 04:11:53.125 115 12837.77 158.75 54765.95 88888.00 2012-04-24 04:11:53.250 115 12837.62 158.68 54765.85 88888.00 2012-04-24 04:11:53.375 115 12837.55 158.70 54765.80 88888.00 2012-04-24 04:11:53.500 115 12837.48 158.65 54765.75 88888.00 2012-04-24 04:11:53.625 115 12837.42 158.62 54765.68 88888.00 2012-04-24 04:11:53.750 115 12837.35 158.60 54765.60 88888.00 2012-04-24 04:11:53.875 115 12837.25 158.55 54765.55 88888.00 2012-04-24 04:11:54.000 115 12837.17 158.53 54765.47 88888.00 2012-04-24 04:11:54.125 115 12837.05 158.50 54765.43 88888.00 2012-04-24 04:11:54.250 115 12836.90 158.47 54765.35 88888.00 2012-04-24 04:11:54.375 115 12836.85 158.45 54765.30 88888.00 2012-04-24 04:11:54.500 115 12836.80 158.35 54765.22 88888.00 2012-04-24 04:11:54.625 115 12836.80 158.32 54765.10 88888.00 2012-04-24 04:11:54.750 115 12836.80 158.32 54765.05 88888.00 2012-04-24 04:11:54.875 115 12836.67 158.32 54765.03 88888.00 2012-04-24 04:11:55.000 115 12836.60 158.28 54764.93 88888.00 2012-04-24 04:11:55.125 115 12836.52 158.25 54764.85 88888.00 2012-04-24 04:11:55.250 115 12836.42 158.18 54764.78 88888.00 2012-04-24 04:11:55.375 115 12836.38 158.12 54764.72 88888.00 2012-04-24 04:11:55.500 115 12836.25 158.15 54764.68 88888.00 2012-04-24 04:11:55.625 115 12836.12 158.10 54764.60 88888.00 2012-04-24 04:11:55.750 115 12836.05 158.05 54764.55 88888.00 2012-04-24 04:11:55.875 115 12836.02 158.00 54764.47 88888.00 2012-04-24 04:11:56.000 115 12836.05 157.97 54764.38 88888.00 2012-04-24 04:11:56.125 115 12835.90 157.95 54764.32 88888.00 2012-04-24 04:11:56.250 115 12835.70 157.90 54764.25 88888.00 2012-04-24 04:11:56.375 115 12835.67 157.88 54764.20 88888.00 2012-04-24 04:11:56.500 115 12835.73 157.82 54764.15 88888.00 2012-04-24 04:11:56.625 115 12835.65 157.80 54764.05 88888.00 2012-04-24 04:11:56.750 115 12835.50 157.72 54764.00 88888.00 2012-04-24 04:11:56.875 115 12835.38 157.70 54763.97 88888.00 2012-04-24 04:11:57.000 115 12835.30 157.65 54763.90 88888.00 2012-04-24 04:11:57.125 115 12835.27 157.62 54763.85 88888.00 2012-04-24 04:11:57.250 115 12835.20 157.57 54763.78 88888.00 2012-04-24 04:11:57.375 115 12835.17 157.55 54763.70 88888.00 2012-04-24 04:11:57.500 115 12835.10 157.55 54763.62 88888.00 2012-04-24 04:11:57.625 115 12835.00 157.47 54763.55 88888.00 2012-04-24 04:11:57.750 115 12834.88 157.43 54763.53 88888.00 2012-04-24 04:11:57.875 115 12834.83 157.38 54763.43 88888.00 2012-04-24 04:11:58.000 115 12834.77 157.38 54763.38 88888.00 2012-04-24 04:11:58.125 115 12834.73 157.32 54763.32 88888.00 2012-04-24 04:11:58.250 115 12834.62 157.22 54763.22 88888.00 2012-04-24 04:11:58.375 115 12834.60 157.20 54763.18 88888.00 2012-04-24 04:11:58.500 115 12834.52 157.18 54763.12 88888.00 2012-04-24 04:11:58.625 115 12834.45 157.10 54763.07 88888.00 2012-04-24 04:11:58.750 115 12834.38 157.05 54763.00 88888.00 2012-04-24 04:11:58.875 115 12834.33 157.00 54762.93 88888.00 2012-04-24 04:11:59.000 115 12834.30 156.97 54762.85 88888.00 2012-04-24 04:11:59.125 115 12834.23 156.93 54762.80 88888.00 2012-04-24 04:11:59.250 115 12834.15 156.85 54762.72 88888.00 2012-04-24 04:11:59.375 115 12834.08 156.82 54762.68 88888.00 2012-04-24 04:11:59.500 115 12834.02 156.78 54762.60 88888.00 2012-04-24 04:11:59.625 115 12833.95 156.72 54762.57 88888.00 2012-04-24 04:11:59.750 115 12833.88 156.70 54762.47 88888.00 2012-04-24 04:11:59.875 115 12833.77 156.62 54762.43 88888.00 2012-04-24 04:12:00.000 115 12833.67 156.57 54762.38 88888.00 2012-04-24 04:12:00.125 115 12833.58 156.55 54762.32 88888.00 2012-04-24 04:12:00.250 115 12833.42 156.47 54762.30 88888.00 2012-04-24 04:12:00.375 115 12833.40 156.45 54762.25 88888.00 2012-04-24 04:12:00.500 115 12833.40 156.40 54762.12 88888.00 2012-04-24 04:12:00.625 115 12833.35 156.35 54762.07 88888.00 2012-04-24 04:12:00.750 115 12833.20 156.32 54762.03 88888.00 2012-04-24 04:12:00.875 115 12833.15 156.28 54761.95 88888.00 2012-04-24 04:12:01.000 115 12833.15 156.22 54761.88 88888.00 2012-04-24 04:12:01.125 115 12833.10 156.15 54761.82 88888.00 2012-04-24 04:12:01.250 115 12833.00 156.10 54761.78 88888.00 2012-04-24 04:12:01.375 115 12832.98 156.07 54761.72 88888.00 2012-04-24 04:12:01.500 115 12832.95 156.07 54761.68 88888.00 2012-04-24 04:12:01.625 115 12832.88 156.03 54761.62 88888.00 2012-04-24 04:12:01.750 115 12832.75 155.95 54761.55 88888.00 2012-04-24 04:12:01.875 115 12832.65 155.88 54761.47 88888.00 2012-04-24 04:12:02.000 115 12832.58 155.82 54761.40 88888.00 2012-04-24 04:12:02.125 115 12832.50 155.85 54761.32 88888.00 2012-04-24 04:12:02.250 115 12832.45 155.75 54761.28 88888.00 2012-04-24 04:12:02.375 115 12832.42 155.75 54761.22 88888.00 2012-04-24 04:12:02.500 115 12832.30 155.72 54761.20 88888.00 2012-04-24 04:12:02.625 115 12832.17 155.68 54761.12 88888.00 2012-04-24 04:12:02.750 115 12832.15 155.60 54761.07 88888.00 2012-04-24 04:12:02.875 115 12832.12 155.57 54761.03 88888.00 2012-04-24 04:12:03.000 115 12832.02 155.53 54760.95 88888.00 2012-04-24 04:12:03.125 115 12831.95 155.47 54760.90 88888.00 2012-04-24 04:12:03.250 115 12831.77 155.45 54760.88 88888.00 2012-04-24 04:12:03.375 115 12831.65 155.40 54760.82 88888.00 2012-04-24 04:12:03.500 115 12831.52 155.32 54760.78 88888.00 2012-04-24 04:12:03.625 115 12831.52 155.32 54760.72 88888.00 2012-04-24 04:12:03.750 115 12831.50 155.30 54760.68 88888.00 2012-04-24 04:12:03.875 115 12831.42 155.25 54760.62 88888.00 2012-04-24 04:12:04.000 115 12831.25 155.20 54760.57 88888.00 2012-04-24 04:12:04.125 115 12831.17 155.18 54760.50 88888.00 2012-04-24 04:12:04.250 115 12831.10 155.10 54760.40 88888.00 2012-04-24 04:12:04.375 115 12831.08 155.07 54760.38 88888.00 2012-04-24 04:12:04.500 115 12831.00 155.07 54760.32 88888.00 2012-04-24 04:12:04.625 115 12830.88 155.05 54760.30 88888.00 2012-04-24 04:12:04.750 115 12830.80 155.00 54760.25 88888.00 2012-04-24 04:12:04.875 115 12830.75 154.95 54760.18 88888.00 2012-04-24 04:12:05.000 115 12830.67 154.90 54760.10 88888.00 2012-04-24 04:12:05.125 115 12830.55 154.88 54760.07 88888.00 2012-04-24 04:12:05.250 115 12830.42 154.82 54760.03 88888.00 2012-04-24 04:12:05.375 115 12830.38 154.82 54759.97 88888.00 2012-04-24 04:12:05.500 115 12830.25 154.80 54759.90 88888.00 2012-04-24 04:12:05.625 115 12830.15 154.75 54759.85 88888.00 2012-04-24 04:12:05.750 115 12830.05 154.72 54759.78 88888.00 2012-04-24 04:12:05.875 115 12829.92 154.68 54759.72 88888.00 2012-04-24 04:12:06.000 115 12829.83 154.60 54759.68 88888.00 2012-04-24 04:12:06.125 115 12829.75 154.62 54759.62 88888.00 2012-04-24 04:12:06.250 115 12829.62 154.57 54759.57 88888.00 2012-04-24 04:12:06.375 115 12829.58 154.53 54759.50 88888.00 2012-04-24 04:12:06.500 115 12829.50 154.47 54759.45 88888.00 2012-04-24 04:12:06.625 115 12829.42 154.45 54759.35 88888.00 2012-04-24 04:12:06.750 115 12829.27 154.43 54759.32 88888.00 2012-04-24 04:12:06.875 115 12829.20 154.40 54759.28 88888.00 2012-04-24 04:12:07.000 115 12829.15 154.38 54759.25 88888.00 2012-04-24 04:12:07.125 115 12829.02 154.35 54759.20 88888.00 2012-04-24 04:12:07.250 115 12828.85 154.28 54759.15 88888.00 2012-04-24 04:12:07.375 115 12828.80 154.28 54759.10 88888.00 2012-04-24 04:12:07.500 115 12828.70 154.20 54759.03 88888.00 2012-04-24 04:12:07.625 115 12828.67 154.20 54759.03 88888.00 2012-04-24 04:12:07.750 115 12828.60 154.20 54758.97 88888.00 2012-04-24 04:12:07.875 115 12828.45 154.18 54758.88 88888.00 2012-04-24 04:12:08.000 115 12828.33 154.18 54758.80 88888.00 2012-04-24 04:12:08.125 115 12828.17 154.12 54758.75 88888.00 2012-04-24 04:12:08.250 115 12828.05 154.05 54758.72 88888.00 2012-04-24 04:12:08.375 115 12828.02 154.03 54758.68 88888.00 2012-04-24 04:12:08.500 115 12827.98 154.00 54758.62 88888.00 2012-04-24 04:12:08.625 115 12827.83 153.95 54758.57 88888.00 2012-04-24 04:12:08.750 115 12827.70 153.93 54758.50 88888.00 2012-04-24 04:12:08.875 115 12827.58 153.95 54758.45 88888.00 2012-04-24 04:12:09.000 115 12827.55 153.93 54758.43 88888.00 2012-04-24 04:12:09.125 115 12827.50 153.90 54758.40 88888.00 2012-04-24 04:12:09.250 115 12827.40 153.85 54758.35 88888.00 2012-04-24 04:12:09.375 115 12827.25 153.80 54758.30 88888.00 2012-04-24 04:12:09.500 115 12827.15 153.78 54758.22 88888.00 2012-04-24 04:12:09.625 115 12827.10 153.78 54758.18 88888.00 2012-04-24 04:12:09.750 115 12827.00 153.72 54758.15 88888.00 2012-04-24 04:12:09.875 115 12826.90 153.70 54758.10 88888.00 2012-04-24 04:12:10.000 115 12826.80 153.68 54758.05 88888.00 2012-04-24 04:12:10.125 115 12826.65 153.62 54757.97 88888.00 2012-04-24 04:12:10.250 115 12826.58 153.60 54757.95 88888.00 2012-04-24 04:12:10.375 115 12826.48 153.60 54757.90 88888.00 2012-04-24 04:12:10.500 115 12826.30 153.60 54757.85 88888.00 2012-04-24 04:12:10.625 115 12826.20 153.55 54757.80 88888.00 2012-04-24 04:12:10.750 115 12826.20 153.50 54757.75 88888.00 2012-04-24 04:12:10.875 115 12826.17 153.45 54757.68 88888.00 2012-04-24 04:12:11.000 115 12826.08 153.43 54757.62 88888.00 2012-04-24 04:12:11.125 115 12825.92 153.40 54757.60 88888.00 2012-04-24 04:12:11.250 115 12825.77 153.38 54757.55 88888.00 2012-04-24 04:12:11.375 115 12825.65 153.38 54757.53 88888.00 2012-04-24 04:12:11.500 115 12825.52 153.32 54757.50 88888.00 2012-04-24 04:12:11.625 115 12825.45 153.22 54757.45 88888.00 2012-04-24 04:12:11.750 115 12825.35 153.22 54757.40 88888.00 2012-04-24 04:12:11.875 115 12825.30 153.20 54757.32 88888.00 2012-04-24 04:12:12.000 115 12825.20 153.18 54757.28 88888.00 2012-04-24 04:12:12.125 115 12825.05 153.18 54757.25 88888.00 2012-04-24 04:12:12.250 115 12824.90 153.10 54757.20 88888.00 2012-04-24 04:12:12.375 115 12824.83 153.07 54757.15 88888.00 2012-04-24 04:12:12.500 115 12824.73 153.03 54757.07 88888.00 2012-04-24 04:12:12.625 115 12824.67 153.00 54757.03 88888.00 2012-04-24 04:12:12.750 115 12824.52 152.97 54757.03 88888.00 2012-04-24 04:12:12.875 115 12824.40 152.93 54756.97 88888.00 2012-04-24 04:12:13.000 115 12824.38 152.88 54756.90 88888.00 2012-04-24 04:12:13.125 115 12824.38 152.88 54756.88 88888.00 2012-04-24 04:12:13.250 115 12824.20 152.82 54756.82 88888.00 2012-04-24 04:12:13.375 115 12824.05 152.78 54756.80 88888.00 2012-04-24 04:12:13.500 115 12823.92 152.75 54756.72 88888.00 2012-04-24 04:12:13.625 115 12823.90 152.72 54756.70 88888.00 2012-04-24 04:12:13.750 115 12823.83 152.68 54756.65 88888.00 2012-04-24 04:12:13.875 115 12823.62 152.65 54756.57 88888.00 2012-04-24 04:12:14.000 115 12823.50 152.62 54756.55 88888.00 2012-04-24 04:12:14.125 115 12823.33 152.60 54756.53 88888.00 2012-04-24 04:12:14.250 115 12823.20 152.53 54756.47 88888.00 2012-04-24 04:12:14.375 115 12823.17 152.47 54756.40 88888.00 2012-04-24 04:12:14.500 115 12823.10 152.40 54756.38 88888.00 2012-04-24 04:12:14.625 115 12822.95 152.38 54756.30 88888.00 2012-04-24 04:12:14.750 115 12822.85 152.35 54756.28 88888.00 2012-04-24 04:12:14.875 115 12822.75 152.30 54756.25 88888.00 2012-04-24 04:12:15.000 115 12822.67 152.25 54756.20 88888.00 2012-04-24 04:12:15.125 115 12822.60 152.22 54756.15 88888.00 2012-04-24 04:12:15.250 115 12822.52 152.18 54756.12 88888.00 2012-04-24 04:12:15.375 115 12822.45 152.15 54756.07 88888.00 2012-04-24 04:12:15.500 115 12822.33 152.07 54756.03 88888.00 2012-04-24 04:12:15.625 115 12822.17 152.03 54755.97 88888.00 2012-04-24 04:12:15.750 115 12822.02 151.97 54755.93 88888.00 2012-04-24 04:12:15.875 115 12821.90 151.93 54755.88 88888.00 2012-04-24 04:12:16.000 115 12821.75 151.85 54755.80 88888.00 2012-04-24 04:12:16.125 115 12821.65 151.80 54755.80 88888.00 2012-04-24 04:12:16.250 115 12821.58 151.70 54755.78 88888.00 2012-04-24 04:12:16.375 115 12821.60 151.72 54755.72 88888.00 2012-04-24 04:12:16.500 115 12821.55 151.65 54755.68 88888.00 2012-04-24 04:12:16.625 115 12821.38 151.60 54755.62 88888.00 2012-04-24 04:12:16.750 115 12821.27 151.53 54755.55 88888.00 2012-04-24 04:12:16.875 115 12821.17 151.50 54755.53 88888.00 2012-04-24 04:12:17.000 115 12821.10 151.47 54755.50 88888.00 2012-04-24 04:12:17.125 115 12820.98 151.45 54755.45 88888.00 2012-04-24 04:12:17.250 115 12820.83 151.35 54755.40 88888.00 2012-04-24 04:12:17.375 115 12820.73 151.28 54755.35 88888.00 2012-04-24 04:12:17.500 115 12820.60 151.22 54755.32 88888.00 2012-04-24 04:12:17.625 115 12820.48 151.18 54755.32 88888.00 2012-04-24 04:12:17.750 115 12820.38 151.18 54755.28 88888.00 2012-04-24 04:12:17.875 115 12820.30 151.12 54755.22 88888.00 2012-04-24 04:12:18.000 115 12820.20 151.07 54755.18 88888.00 2012-04-24 04:12:18.125 115 12820.10 151.00 54755.15 88888.00 2012-04-24 04:12:18.250 115 12820.05 150.95 54755.10 88888.00 2012-04-24 04:12:18.375 115 12819.98 150.93 54755.07 88888.00 2012-04-24 04:12:18.500 115 12819.88 150.85 54755.03 88888.00 2012-04-24 04:12:18.625 115 12819.77 150.78 54754.97 88888.00 2012-04-24 04:12:18.750 115 12819.70 150.72 54754.93 88888.00 2012-04-24 04:12:18.875 115 12819.67 150.65 54754.93 88888.00 2012-04-24 04:12:19.000 115 12819.60 150.55 54754.85 88888.00 2012-04-24 04:12:19.125 115 12819.52 150.50 54754.80 88888.00 2012-04-24 04:12:19.250 115 12819.38 150.45 54754.75 88888.00 2012-04-24 04:12:19.375 115 12819.25 150.43 54754.72 88888.00 2012-04-24 04:12:19.500 115 12819.17 150.40 54754.70 88888.00 2012-04-24 04:12:19.625 115 12819.02 150.32 54754.65 88888.00 2012-04-24 04:12:19.750 115 12818.88 150.22 54754.62 88888.00 2012-04-24 04:12:19.875 115 12818.85 150.18 54754.57 88888.00 2012-04-24 04:12:20.000 115 12818.88 150.12 54754.50 88888.00 2012-04-24 04:12:20.125 115 12818.77 150.05 54754.45 88888.00 2012-04-24 04:12:20.250 115 12818.52 150.00 54754.43 88888.00 2012-04-24 04:12:20.375 115 12818.50 149.90 54754.40 88888.00 2012-04-24 04:12:20.500 115 12818.48 149.85 54754.38 88888.00 2012-04-24 04:12:20.625 115 12818.38 149.75 54754.32 88888.00 2012-04-24 04:12:20.750 115 12818.27 149.65 54754.28 88888.00 2012-04-24 04:12:20.875 115 12818.20 149.60 54754.28 88888.00 2012-04-24 04:12:21.000 115 12818.17 149.55 54754.20 88888.00 2012-04-24 04:12:21.125 115 12818.08 149.47 54754.18 88888.00 2012-04-24 04:12:21.250 115 12817.98 149.38 54754.12 88888.00 2012-04-24 04:12:21.375 115 12817.90 149.28 54754.05 88888.00 2012-04-24 04:12:21.500 115 12817.80 149.18 54754.03 88888.00 2012-04-24 04:12:21.625 115 12817.67 149.12 54754.00 88888.00 2012-04-24 04:12:21.750 115 12817.58 149.05 54753.95 88888.00 2012-04-24 04:12:21.875 115 12817.52 148.97 54753.93 88888.00 2012-04-24 04:12:22.000 115 12817.45 148.90 54753.85 88888.00 2012-04-24 04:12:22.125 115 12817.48 148.82 54753.85 88888.00 2012-04-24 04:12:22.250 115 12817.40 148.72 54753.80 88888.00 2012-04-24 04:12:22.375 115 12817.33 148.62 54753.72 88888.00 2012-04-24 04:12:22.500 115 12817.20 148.55 54753.70 88888.00 2012-04-24 04:12:22.625 115 12817.10 148.47 54753.65 88888.00 2012-04-24 04:12:22.750 115 12817.00 148.40 54753.62 88888.00 2012-04-24 04:12:22.875 115 12816.92 148.30 54753.57 88888.00 2012-04-24 04:12:23.000 115 12816.88 148.22 54753.53 88888.00 2012-04-24 04:12:23.125 115 12816.85 148.12 54753.50 88888.00 2012-04-24 04:12:23.250 115 12816.83 148.05 54753.45 88888.00 2012-04-24 04:12:23.375 115 12816.80 148.00 54753.43 88888.00 2012-04-24 04:12:23.500 115 12816.73 147.88 54753.40 88888.00 2012-04-24 04:12:23.625 115 12816.58 147.78 54753.35 88888.00 2012-04-24 04:12:23.750 115 12816.50 147.70 54753.30 88888.00 2012-04-24 04:12:23.875 115 12816.50 147.62 54753.25 88888.00 2012-04-24 04:12:24.000 115 12816.45 147.50 54753.20 88888.00 2012-04-24 04:12:24.125 115 12816.40 147.40 54753.15 88888.00 2012-04-24 04:12:24.250 115 12816.33 147.30 54753.15 88888.00 2012-04-24 04:12:24.375 115 12816.30 147.22 54753.10 88888.00 2012-04-24 04:12:24.500 115 12816.25 147.18 54753.05 88888.00 2012-04-24 04:12:24.625 115 12816.20 147.07 54753.00 88888.00 2012-04-24 04:12:24.750 115 12816.08 146.97 54752.95 88888.00 2012-04-24 04:12:24.875 115 12816.00 146.85 54752.93 88888.00 2012-04-24 04:12:25.000 115 12816.00 146.75 54752.88 88888.00 2012-04-24 04:12:25.125 115 12815.98 146.62 54752.85 88888.00 2012-04-24 04:12:25.250 115 12815.88 146.50 54752.80 88888.00 2012-04-24 04:12:25.375 115 12815.92 146.43 54752.80 88888.00 2012-04-24 04:12:25.500 115 12815.90 146.35 54752.75 88888.00 2012-04-24 04:12:25.625 115 12815.77 146.22 54752.72 88888.00 2012-04-24 04:12:25.750 115 12815.73 146.15 54752.70 88888.00 2012-04-24 04:12:25.875 115 12815.70 146.03 54752.62 88888.00 2012-04-24 04:12:26.000 115 12815.65 145.95 54752.57 88888.00 2012-04-24 04:12:26.125 115 12815.65 145.85 54752.55 88888.00 2012-04-24 04:12:26.250 115 12815.58 145.68 54752.50 88888.00 2012-04-24 04:12:26.375 115 12815.52 145.60 54752.47 88888.00 2012-04-24 04:12:26.500 115 12815.48 145.50 54752.43 88888.00 2012-04-24 04:12:26.625 115 12815.42 145.35 54752.38 88888.00 2012-04-24 04:12:26.750 115 12815.42 145.22 54752.32 88888.00 2012-04-24 04:12:26.875 115 12815.35 145.15 54752.25 88888.00 2012-04-24 04:12:27.000 115 12815.30 145.03 54752.22 88888.00 2012-04-24 04:12:27.125 115 12815.27 144.90 54752.20 88888.00 2012-04-24 04:12:27.250 115 12815.27 144.78 54752.12 88888.00 2012-04-24 04:12:27.375 115 12815.33 144.70 54752.10 88888.00 2012-04-24 04:12:27.500 115 12815.27 144.60 54752.10 88888.00 2012-04-24 04:12:27.625 115 12815.25 144.47 54752.07 88888.00 2012-04-24 04:12:27.750 115 12815.23 144.38 54752.03 88888.00 2012-04-24 04:12:27.875 115 12815.20 144.22 54751.97 88888.00 2012-04-24 04:12:28.000 115 12815.15 144.10 54751.93 88888.00 2012-04-24 04:12:28.125 115 12815.10 144.00 54751.90 88888.00 2012-04-24 04:12:28.250 115 12815.10 143.88 54751.88 88888.00 2012-04-24 04:12:28.375 115 12815.12 143.78 54751.80 88888.00 2012-04-24 04:12:28.500 115 12815.12 143.65 54751.78 88888.00 2012-04-24 04:12:28.625 115 12815.05 143.53 54751.72 88888.00 2012-04-24 04:12:28.750 115 12814.98 143.40 54751.68 88888.00 2012-04-24 04:12:28.875 115 12814.92 143.28 54751.62 88888.00 2012-04-24 04:12:29.000 115 12814.98 143.18 54751.57 88888.00 2012-04-24 04:12:29.125 115 12814.98 143.03 54751.53 88888.00 2012-04-24 04:12:29.250 115 12814.95 142.90 54751.53 88888.00 2012-04-24 04:12:29.375 115 12814.98 142.82 54751.50 88888.00 2012-04-24 04:12:29.500 115 12814.98 142.70 54751.45 88888.00 2012-04-24 04:12:29.625 115 12814.90 142.55 54751.40 88888.00 2012-04-24 04:12:29.750 115 12814.83 142.45 54751.35 88888.00 2012-04-24 04:12:29.875 115 12814.85 142.35 54751.30 88888.00 2012-04-24 04:12:30.000 115 12814.90 142.22 54751.25 88888.00 2012-04-24 04:12:30.125 115 12814.90 142.05 54751.22 88888.00 2012-04-24 04:12:30.250 115 12814.80 141.90 54751.20 88888.00 2012-04-24 04:12:30.375 115 12814.77 141.82 54751.15 88888.00 2012-04-24 04:12:30.500 115 12814.67 141.72 54751.12 88888.00 2012-04-24 04:12:30.625 115 12814.67 141.60 54751.10 88888.00 2012-04-24 04:12:30.750 115 12814.65 141.50 54751.05 88888.00 2012-04-24 04:12:30.875 115 12814.70 141.38 54751.00 88888.00 2012-04-24 04:12:31.000 115 12814.67 141.25 54750.97 88888.00 2012-04-24 04:12:31.125 115 12814.67 141.12 54750.95 88888.00 2012-04-24 04:12:31.250 115 12814.70 140.97 54750.93 88888.00 2012-04-24 04:12:31.375 115 12814.75 140.88 54750.88 88888.00 2012-04-24 04:12:31.500 115 12814.80 140.78 54750.82 88888.00 2012-04-24 04:12:31.625 115 12814.80 140.68 54750.78 88888.00 2012-04-24 04:12:31.750 115 12814.75 140.53 54750.72 88888.00 2012-04-24 04:12:31.875 115 12814.70 140.43 54750.70 88888.00 2012-04-24 04:12:32.000 115 12814.70 140.32 54750.65 88888.00 2012-04-24 04:12:32.125 115 12814.73 140.22 54750.62 88888.00 2012-04-24 04:12:32.250 115 12814.67 140.07 54750.57 88888.00 2012-04-24 04:12:32.375 115 12814.70 139.97 54750.53 88888.00 2012-04-24 04:12:32.500 115 12814.67 139.88 54750.47 88888.00 2012-04-24 04:12:32.625 115 12814.67 139.78 54750.45 88888.00 2012-04-24 04:12:32.750 115 12814.73 139.68 54750.43 88888.00 2012-04-24 04:12:32.875 115 12814.75 139.55 54750.40 88888.00 2012-04-24 04:12:33.000 115 12814.77 139.43 54750.32 88888.00 2012-04-24 04:12:33.125 115 12814.77 139.30 54750.30 88888.00 2012-04-24 04:12:33.250 115 12814.70 139.15 54750.22 88888.00 2012-04-24 04:12:33.375 115 12814.73 139.03 54750.20 88888.00 2012-04-24 04:12:33.500 115 12814.80 138.93 54750.18 88888.00 2012-04-24 04:12:33.625 115 12814.88 138.82 54750.12 88888.00 2012-04-24 04:12:33.750 115 12814.92 138.75 54750.10 88888.00 2012-04-24 04:12:33.875 115 12814.88 138.57 54750.05 88888.00 2012-04-24 04:12:34.000 115 12814.88 138.47 54749.97 88888.00 2012-04-24 04:12:34.125 115 12814.98 138.38 54749.97 88888.00 2012-04-24 04:12:34.250 115 12814.95 138.28 54749.95 88888.00 2012-04-24 04:12:34.375 115 12814.95 138.18 54749.88 88888.00 2012-04-24 04:12:34.500 115 12815.02 138.05 54749.82 88888.00 2012-04-24 04:12:34.625 115 12815.08 137.90 54749.78 88888.00 2012-04-24 04:12:34.750 115 12815.12 137.80 54749.78 88888.00 2012-04-24 04:12:34.875 115 12815.12 137.68 54749.75 88888.00 2012-04-24 04:12:35.000 115 12815.10 137.55 54749.68 88888.00 2012-04-24 04:12:35.125 115 12815.15 137.45 54749.68 88888.00 2012-04-24 04:12:35.250 115 12815.15 137.30 54749.62 88888.00 2012-04-24 04:12:35.375 115 12815.20 137.25 54749.62 88888.00 2012-04-24 04:12:35.500 115 12815.23 137.12 54749.60 88888.00 2012-04-24 04:12:35.625 115 12815.23 136.97 54749.55 88888.00 2012-04-24 04:12:35.750 115 12815.23 136.85 54749.50 88888.00 2012-04-24 04:12:35.875 115 12815.27 136.75 54749.45 88888.00 2012-04-24 04:12:36.000 115 12815.27 136.65 54749.40 88888.00 2012-04-24 04:12:36.125 115 12815.27 136.55 54749.40 88888.00 2012-04-24 04:12:36.250 115 12815.33 136.38 54749.35 88888.00 2012-04-24 04:12:36.375 115 12815.38 136.28 54749.30 88888.00 2012-04-24 04:12:36.500 115 12815.40 136.20 54749.28 88888.00 2012-04-24 04:12:36.625 115 12815.42 136.05 54749.25 88888.00 2012-04-24 04:12:36.750 115 12815.40 135.93 54749.20 88888.00 2012-04-24 04:12:36.875 115 12815.42 135.80 54749.18 88888.00 2012-04-24 04:12:37.000 115 12815.48 135.72 54749.10 88888.00 2012-04-24 04:12:37.125 115 12815.55 135.65 54749.07 88888.00 2012-04-24 04:12:37.250 115 12815.52 135.47 54749.05 88888.00 2012-04-24 04:12:37.375 115 12815.62 135.35 54749.00 88888.00 2012-04-24 04:12:37.500 115 12815.70 135.22 54748.97 88888.00 2012-04-24 04:12:37.625 115 12815.73 135.15 54748.93 88888.00 2012-04-24 04:12:37.750 115 12815.77 135.05 54748.90 88888.00 2012-04-24 04:12:37.875 115 12815.77 134.93 54748.88 88888.00 2012-04-24 04:12:38.000 115 12815.83 134.78 54748.85 88888.00 2012-04-24 04:12:38.125 115 12815.85 134.68 54748.80 88888.00 2012-04-24 04:12:38.250 115 12815.88 134.53 54748.75 88888.00 2012-04-24 04:12:38.375 115 12816.00 134.40 54748.70 88888.00 2012-04-24 04:12:38.500 115 12816.10 134.25 54748.68 88888.00 2012-04-24 04:12:38.625 115 12816.10 134.12 54748.65 88888.00 2012-04-24 04:12:38.750 115 12816.15 134.05 54748.62 88888.00 2012-04-24 04:12:38.875 115 12816.27 133.95 54748.57 88888.00 2012-04-24 04:12:39.000 115 12816.33 133.78 54748.47 88888.00 2012-04-24 04:12:39.125 115 12816.33 133.70 54748.47 88888.00 2012-04-24 04:12:39.250 115 12816.35 133.55 54748.45 88888.00 2012-04-24 04:12:39.375 115 12816.42 133.45 54748.43 88888.00 2012-04-24 04:12:39.500 115 12816.50 133.32 54748.40 88888.00 2012-04-24 04:12:39.625 115 12816.55 133.18 54748.38 88888.00 2012-04-24 04:12:39.750 115 12816.62 133.05 54748.35 88888.00 2012-04-24 04:12:39.875 115 12816.60 132.95 54748.28 88888.00 2012-04-24 04:12:40.000 115 12816.60 132.80 54748.22 88888.00 2012-04-24 04:12:40.125 115 12816.67 132.68 54748.20 88888.00 2012-04-24 04:12:40.250 115 12816.77 132.53 54748.18 88888.00 2012-04-24 04:12:40.375 115 12816.92 132.45 54748.15 88888.00 2012-04-24 04:12:40.500 115 12816.98 132.30 54748.10 88888.00 2012-04-24 04:12:40.625 115 12816.98 132.15 54748.07 88888.00 2012-04-24 04:12:40.750 115 12817.00 132.00 54748.07 88888.00 2012-04-24 04:12:40.875 115 12817.10 131.93 54748.00 88888.00 2012-04-24 04:12:41.000 115 12817.25 131.82 54747.97 88888.00 2012-04-24 04:12:41.125 115 12817.35 131.68 54747.95 88888.00 2012-04-24 04:12:41.250 115 12817.30 131.50 54747.93 88888.00 2012-04-24 04:12:41.375 115 12817.35 131.40 54747.93 88888.00 2012-04-24 04:12:41.500 115 12817.45 131.30 54747.88 88888.00 2012-04-24 04:12:41.625 115 12817.55 131.20 54747.82 88888.00 2012-04-24 04:12:41.750 115 12817.65 131.07 54747.80 88888.00 2012-04-24 04:12:41.875 115 12817.70 130.93 54747.78 88888.00 2012-04-24 04:12:42.000 115 12817.75 130.78 54747.72 88888.00 2012-04-24 04:12:42.125 115 12817.85 130.65 54747.70 88888.00 2012-04-24 04:12:42.250 115 12817.90 130.47 54747.68 88888.00 2012-04-24 04:12:42.375 115 12817.98 130.40 54747.65 88888.00 2012-04-24 04:12:42.500 115 12818.08 130.25 54747.65 88888.00 2012-04-24 04:12:42.625 115 12818.08 130.15 54747.60 88888.00 2012-04-24 04:12:42.750 115 12818.10 130.00 54747.60 88888.00 2012-04-24 04:12:42.875 115 12818.15 129.90 54747.55 88888.00 2012-04-24 04:12:43.000 115 12818.23 129.72 54747.50 88888.00 2012-04-24 04:12:43.125 115 12818.35 129.60 54747.50 88888.00 2012-04-24 04:12:43.250 115 12818.50 129.43 54747.45 88888.00 2012-04-24 04:12:43.375 115 12818.58 129.35 54747.43 88888.00 2012-04-24 04:12:43.500 115 12818.65 129.22 54747.43 88888.00 2012-04-24 04:12:43.625 115 12818.75 129.07 54747.40 88888.00 2012-04-24 04:12:43.750 115 12818.75 128.95 54747.38 88888.00 2012-04-24 04:12:43.875 115 12818.75 128.82 54747.32 88888.00 2012-04-24 04:12:44.000 115 12818.83 128.68 54747.32 88888.00 2012-04-24 04:12:44.125 115 12818.95 128.57 54747.30 88888.00 2012-04-24 04:12:44.250 115 12819.05 128.43 54747.22 88888.00 2012-04-24 04:12:44.375 115 12819.12 128.32 54747.20 88888.00 2012-04-24 04:12:44.500 115 12819.20 128.18 54747.18 88888.00 2012-04-24 04:12:44.625 115 12819.25 128.05 54747.15 88888.00 2012-04-24 04:12:44.750 115 12819.25 127.92 54747.15 88888.00 2012-04-24 04:12:44.875 115 12819.35 127.80 54747.10 88888.00 2012-04-24 04:12:45.000 115 12819.45 127.62 54747.07 88888.00 2012-04-24 04:12:45.125 115 12819.58 127.50 54747.07 88888.00 2012-04-24 04:12:45.250 115 12819.62 127.33 54747.03 88888.00 2012-04-24 04:12:45.375 115 12819.70 127.22 54747.00 88888.00 2012-04-24 04:12:45.500 115 12819.80 127.10 54746.97 88888.00 2012-04-24 04:12:45.625 115 12819.88 127.00 54746.97 88888.00 2012-04-24 04:12:45.750 115 12819.98 126.83 54746.93 88888.00 2012-04-24 04:12:45.875 115 12820.02 126.67 54746.88 88888.00 2012-04-24 04:12:46.000 115 12820.10 126.58 54746.88 88888.00 2012-04-24 04:12:46.125 115 12820.25 126.45 54746.85 88888.00 2012-04-24 04:12:46.250 115 12820.33 126.30 54746.82 88888.00 2012-04-24 04:12:46.375 115 12820.38 126.17 54746.80 88888.00 2012-04-24 04:12:46.500 115 12820.40 126.00 54746.78 88888.00 2012-04-24 04:12:46.625 115 12820.48 125.88 54746.75 88888.00 2012-04-24 04:12:46.750 115 12820.62 125.75 54746.72 88888.00 2012-04-24 04:12:46.875 115 12820.77 125.62 54746.72 88888.00 2012-04-24 04:12:47.000 115 12820.83 125.47 54746.70 88888.00 2012-04-24 04:12:47.125 115 12820.90 125.35 54746.65 88888.00 2012-04-24 04:12:47.250 115 12821.02 125.17 54746.62 88888.00 2012-04-24 04:12:47.375 115 12821.10 125.05 54746.60 88888.00 2012-04-24 04:12:47.500 115 12821.12 124.95 54746.60 88888.00 2012-04-24 04:12:47.625 115 12821.15 124.83 54746.62 88888.00 2012-04-24 04:12:47.750 115 12821.27 124.70 54746.60 88888.00 2012-04-24 04:12:47.875 115 12821.42 124.55 54746.57 88888.00 2012-04-24 04:12:48.000 115 12821.50 124.40 54746.53 88888.00 2012-04-24 04:12:48.125 115 12821.58 124.25 54746.53 88888.00 2012-04-24 04:12:48.250 115 12821.65 124.10 54746.50 88888.00 2012-04-24 04:12:48.375 115 12821.80 123.97 54746.50 88888.00 2012-04-24 04:12:48.500 115 12821.88 123.88 54746.45 88888.00 2012-04-24 04:12:48.625 115 12821.90 123.75 54746.45 88888.00 2012-04-24 04:12:48.750 115 12821.92 123.60 54746.43 88888.00 2012-04-24 04:12:48.875 115 12822.02 123.45 54746.40 88888.00 2012-04-24 04:12:49.000 115 12822.10 123.33 54746.38 88888.00 2012-04-24 04:12:49.125 115 12822.23 123.22 54746.35 88888.00 2012-04-24 04:12:49.250 115 12822.27 123.10 54746.35 88888.00 2012-04-24 04:12:49.375 115 12822.38 122.95 54746.32 88888.00 2012-04-24 04:12:49.500 115 12822.52 122.80 54746.30 88888.00 2012-04-24 04:12:49.625 115 12822.60 122.65 54746.30 88888.00 2012-04-24 04:12:49.750 115 12822.67 122.53 54746.28 88888.00 2012-04-24 04:12:49.875 115 12822.75 122.42 54746.25 88888.00 2012-04-24 04:12:50.000 115 12822.85 122.28 54746.22 88888.00 2012-04-24 04:12:50.125 115 12822.95 122.15 54746.22 88888.00 2012-04-24 04:12:50.250 115 12823.02 121.97 54746.20 88888.00 2012-04-24 04:12:50.375 115 12823.15 121.88 54746.20 88888.00 2012-04-24 04:12:50.500 115 12823.17 121.75 54746.18 88888.00 2012-04-24 04:12:50.625 115 12823.25 121.62 54746.12 88888.00 2012-04-24 04:12:50.750 115 12823.38 121.50 54746.15 88888.00 2012-04-24 04:12:50.875 115 12823.48 121.35 54746.15 88888.00 2012-04-24 04:12:51.000 115 12823.58 121.22 54746.12 88888.00 2012-04-24 04:12:51.125 115 12823.65 121.10 54746.12 88888.00 2012-04-24 04:12:51.250 115 12823.73 120.90 54746.12 88888.00 2012-04-24 04:12:51.375 115 12823.85 120.80 54746.10 88888.00 2012-04-24 04:12:51.500 115 12824.00 120.67 54746.07 88888.00 2012-04-24 04:12:51.625 115 12824.10 120.53 54746.07 88888.00 2012-04-24 04:12:51.750 115 12824.15 120.42 54746.07 88888.00 2012-04-24 04:12:51.875 115 12824.25 120.28 54746.07 88888.00 2012-04-24 04:12:52.000 115 12824.30 120.15 54746.00 88888.00 2012-04-24 04:12:52.125 115 12824.40 120.03 54746.00 88888.00 2012-04-24 04:12:52.250 115 12824.45 119.85 54746.03 88888.00 2012-04-24 04:12:52.375 115 12824.45 119.72 54745.97 88888.00 2012-04-24 04:12:52.500 115 12824.55 119.58 54746.00 88888.00 2012-04-24 04:12:52.625 115 12824.73 119.42 54745.97 88888.00 2012-04-24 04:12:52.750 115 12824.83 119.30 54745.95 88888.00 2012-04-24 04:12:52.875 115 12824.85 119.15 54745.93 88888.00 2012-04-24 04:12:53.000 115 12824.90 119.00 54745.90 88888.00 2012-04-24 04:12:53.125 115 12825.05 118.90 54745.93 88888.00 2012-04-24 04:12:53.250 115 12825.05 118.75 54745.93 88888.00 2012-04-24 04:12:53.375 115 12825.17 118.65 54745.95 88888.00 2012-04-24 04:12:53.500 115 12825.20 118.47 54745.93 88888.00 2012-04-24 04:12:53.625 115 12825.27 118.33 54745.90 88888.00 2012-04-24 04:12:53.750 115 12825.33 118.17 54745.88 88888.00 2012-04-24 04:12:53.875 115 12825.48 118.08 54745.88 88888.00 2012-04-24 04:12:54.000 115 12825.60 117.95 54745.85 88888.00 2012-04-24 04:12:54.125 115 12825.65 117.80 54745.88 88888.00 2012-04-24 04:12:54.250 115 12825.70 117.60 54745.85 88888.00 2012-04-24 04:12:54.375 115 12825.83 117.50 54745.88 88888.00 2012-04-24 04:12:54.500 115 12825.98 117.40 54745.85 88888.00 2012-04-24 04:12:54.625 115 12826.08 117.28 54745.85 88888.00 2012-04-24 04:12:54.750 115 12826.15 117.12 54745.88 88888.00 2012-04-24 04:12:54.875 115 12826.15 117.00 54745.85 88888.00 2012-04-24 04:12:55.000 115 12826.17 116.85 54745.82 88888.00 2012-04-24 04:12:55.125 115 12826.27 116.70 54745.82 88888.00 2012-04-24 04:12:55.250 115 12826.33 116.53 54745.80 88888.00 2012-04-24 04:12:55.375 115 12826.40 116.40 54745.80 88888.00 2012-04-24 04:12:55.500 115 12826.55 116.30 54745.80 88888.00 2012-04-24 04:12:55.625 115 12826.65 116.15 54745.80 88888.00 2012-04-24 04:12:55.750 115 12826.70 116.03 54745.80 88888.00 2012-04-24 04:12:55.875 115 12826.80 115.90 54745.82 88888.00 2012-04-24 04:12:56.000 115 12826.80 115.78 54745.82 88888.00 2012-04-24 04:12:56.125 115 12826.85 115.62 54745.80 88888.00 2012-04-24 04:12:56.250 115 12826.90 115.47 54745.80 88888.00 2012-04-24 04:12:56.375 115 12827.02 115.35 54745.82 88888.00 2012-04-24 04:12:56.500 115 12827.17 115.22 54745.80 88888.00 2012-04-24 04:12:56.625 115 12827.25 115.12 54745.82 88888.00 2012-04-24 04:12:56.750 115 12827.33 114.95 54745.80 88888.00 2012-04-24 04:12:56.875 115 12827.40 114.80 54745.80 88888.00 2012-04-24 04:12:57.000 115 12827.48 114.65 54745.80 88888.00 2012-04-24 04:12:57.125 115 12827.58 114.53 54745.82 88888.00 2012-04-24 04:12:57.250 115 12827.70 114.35 54745.82 88888.00 2012-04-24 04:12:57.375 115 12827.85 114.25 54745.78 88888.00 2012-04-24 04:12:57.500 115 12827.90 114.15 54745.80 88888.00 2012-04-24 04:12:57.625 115 12828.00 114.00 54745.82 88888.00 2012-04-24 04:12:57.750 115 12828.00 113.85 54745.80 88888.00 2012-04-24 04:12:57.875 115 12828.05 113.70 54745.80 88888.00 2012-04-24 04:12:58.000 115 12828.12 113.60 54745.80 88888.00 2012-04-24 04:12:58.125 115 12828.17 113.50 54745.85 88888.00 2012-04-24 04:12:58.250 115 12828.20 113.33 54745.82 88888.00 2012-04-24 04:12:58.375 115 12828.35 113.17 54745.80 88888.00 2012-04-24 04:12:58.500 115 12828.48 113.03 54745.82 88888.00 2012-04-24 04:12:58.625 115 12828.55 112.88 54745.88 88888.00 2012-04-24 04:12:58.750 115 12828.62 112.78 54745.88 88888.00 2012-04-24 04:12:58.875 115 12828.73 112.65 54745.88 88888.00 2012-04-24 04:12:59.000 115 12828.80 112.47 54745.85 88888.00 2012-04-24 04:12:59.125 115 12828.90 112.35 54745.88 88888.00 2012-04-24 04:12:59.250 115 12829.00 112.20 54745.90 88888.00 2012-04-24 04:12:59.375 115 12829.08 112.10 54745.90 88888.00 2012-04-24 04:12:59.500 115 12829.10 112.00 54745.93 88888.00 2012-04-24 04:12:59.625 115 12829.20 111.85 54745.90 88888.00 2012-04-24 04:12:59.750 115 12829.30 111.70 54745.93 88888.00 2012-04-24 04:12:59.875 115 12829.35 111.55 54745.95 88888.00 2012-04-24 04:13:00.000 115 12829.45 111.40 54745.93 88888.00 2012-04-24 04:13:00.125 115 12829.58 111.30 54745.93 88888.00 2012-04-24 04:13:00.250 115 12829.65 111.17 54745.93 88888.00 2012-04-24 04:13:00.375 115 12829.77 111.08 54745.95 88888.00 2012-04-24 04:13:00.500 115 12829.80 110.92 54745.95 88888.00 2012-04-24 04:13:00.625 115 12829.80 110.78 54745.95 88888.00 2012-04-24 04:13:00.750 115 12829.95 110.62 54745.95 88888.00 2012-04-24 04:13:00.875 115 12830.08 110.53 54745.97 88888.00 2012-04-24 04:13:01.000 115 12830.25 110.42 54746.00 88888.00 2012-04-24 04:13:01.125 115 12830.33 110.30 54746.00 88888.00 2012-04-24 04:13:01.250 115 12830.35 110.10 54746.00 88888.00 2012-04-24 04:13:01.375 115 12830.45 110.00 54746.03 88888.00 2012-04-24 04:13:01.500 115 12830.45 109.88 54746.03 88888.00 2012-04-24 04:13:01.625 115 12830.52 109.75 54746.03 88888.00 2012-04-24 04:13:01.750 115 12830.65 109.60 54746.07 88888.00 2012-04-24 04:13:01.875 115 12830.73 109.47 54746.10 88888.00 2012-04-24 04:13:02.000 115 12830.85 109.35 54746.07 88888.00 2012-04-24 04:13:02.125 115 12830.92 109.22 54746.10 88888.00 2012-04-24 04:13:02.250 115 12830.98 109.05 54746.07 88888.00 2012-04-24 04:13:02.375 115 12831.10 108.95 54746.10 88888.00 2012-04-24 04:13:02.500 115 12831.20 108.83 54746.10 88888.00 2012-04-24 04:13:02.625 115 12831.27 108.70 54746.15 88888.00 2012-04-24 04:13:02.750 115 12831.38 108.62 54746.15 88888.00 2012-04-24 04:13:02.875 115 12831.52 108.47 54746.15 88888.00 2012-04-24 04:13:03.000 115 12831.67 108.33 54746.12 88888.00 2012-04-24 04:13:03.125 115 12831.80 108.20 54746.18 88888.00 2012-04-24 04:13:03.250 115 12831.90 108.03 54746.20 88888.00 2012-04-24 04:13:03.375 115 12832.00 107.95 54746.18 88888.00 2012-04-24 04:13:03.500 115 12832.08 107.83 54746.18 88888.00 2012-04-24 04:13:03.625 115 12832.15 107.72 54746.20 88888.00 2012-04-24 04:13:03.750 115 12832.25 107.60 54746.25 88888.00 2012-04-24 04:13:03.875 115 12832.38 107.50 54746.25 88888.00 2012-04-24 04:13:04.000 115 12832.42 107.35 54746.28 88888.00 2012-04-24 04:13:04.125 115 12832.52 107.22 54746.32 88888.00 2012-04-24 04:13:04.250 115 12832.73 107.05 54746.30 88888.00 2012-04-24 04:13:04.375 115 12832.88 106.97 54746.30 88888.00 2012-04-24 04:13:04.500 115 12833.00 106.85 54746.30 88888.00 2012-04-24 04:13:04.625 115 12833.02 106.72 54746.35 88888.00 2012-04-24 04:13:04.750 115 12833.15 106.60 54746.38 88888.00 2012-04-24 04:13:04.875 115 12833.27 106.50 54746.38 88888.00 2012-04-24 04:13:05.000 115 12833.35 106.40 54746.38 88888.00 2012-04-24 04:13:05.125 115 12833.40 106.28 54746.40 88888.00 2012-04-24 04:13:05.250 115 12833.52 106.12 54746.40 88888.00 2012-04-24 04:13:05.375 115 12833.67 106.00 54746.40 88888.00 2012-04-24 04:13:05.500 115 12833.77 105.92 54746.45 88888.00 2012-04-24 04:13:05.625 115 12833.85 105.78 54746.47 88888.00 2012-04-24 04:13:05.750 115 12833.92 105.65 54746.47 88888.00 2012-04-24 04:13:05.875 115 12834.00 105.55 54746.47 88888.00 2012-04-24 04:13:06.000 115 12834.15 105.42 54746.47 88888.00 2012-04-24 04:13:06.125 115 12834.35 105.28 54746.50 88888.00 2012-04-24 04:13:06.250 115 12834.45 105.15 54746.55 88888.00 2012-04-24 04:13:06.375 115 12834.55 105.10 54746.55 88888.00 2012-04-24 04:13:06.500 115 12834.62 105.00 54746.55 88888.00 2012-04-24 04:13:06.625 115 12834.73 104.88 54746.55 88888.00 2012-04-24 04:13:06.750 115 12834.88 104.78 54746.57 88888.00 2012-04-24 04:13:06.875 115 12834.98 104.65 54746.60 88888.00 2012-04-24 04:13:07.000 115 12835.02 104.47 54746.62 88888.00 2012-04-24 04:13:07.125 115 12835.10 104.40 54746.65 88888.00 2012-04-24 04:13:07.250 115 12835.17 104.25 54746.68 88888.00 2012-04-24 04:13:07.375 115 12835.35 104.20 54746.68 88888.00 2012-04-24 04:13:07.500 115 12835.50 104.08 54746.68 88888.00 2012-04-24 04:13:07.625 115 12835.58 104.00 54746.72 88888.00 2012-04-24 04:13:07.750 115 12835.70 103.88 54746.75 88888.00 2012-04-24 04:13:07.875 115 12835.85 103.75 54746.78 88888.00 2012-04-24 04:13:08.000 115 12835.95 103.62 54746.78 88888.00 2012-04-24 04:13:08.125 115 12836.00 103.55 54746.80 88888.00 2012-04-24 04:13:08.250 115 12836.08 103.40 54746.82 88888.00 2012-04-24 04:13:08.375 115 12836.25 103.35 54746.85 88888.00 2012-04-24 04:13:08.500 115 12836.35 103.25 54746.88 88888.00 2012-04-24 04:13:08.625 115 12836.40 103.15 54746.90 88888.00 2012-04-24 04:13:08.750 115 12836.50 103.05 54746.93 88888.00 2012-04-24 04:13:08.875 115 12836.55 102.95 54746.93 88888.00 2012-04-24 04:13:09.000 115 12836.65 102.85 54746.95 88888.00 2012-04-24 04:13:09.125 115 12836.75 102.72 54746.95 88888.00 2012-04-24 04:13:09.250 115 12836.88 102.65 54746.97 88888.00 2012-04-24 04:13:09.375 115 12837.00 102.55 54747.03 88888.00 2012-04-24 04:13:09.500 115 12837.12 102.50 54747.05 88888.00 2012-04-24 04:13:09.625 115 12837.20 102.40 54747.07 88888.00 2012-04-24 04:13:09.750 115 12837.27 102.35 54747.07 88888.00 2012-04-24 04:13:09.875 115 12837.38 102.22 54747.15 88888.00 2012-04-24 04:13:10.000 115 12837.45 102.12 54747.15 88888.00 2012-04-24 04:13:10.125 115 12837.60 102.03 54747.15 88888.00 2012-04-24 04:13:10.250 115 12837.73 101.88 54747.18 88888.00 2012-04-24 04:13:10.375 115 12837.85 101.78 54747.22 88888.00 2012-04-24 04:13:10.500 115 12837.90 101.70 54747.22 88888.00 2012-04-24 04:13:10.625 115 12838.00 101.62 54747.25 88888.00 2012-04-24 04:13:10.750 115 12838.08 101.55 54747.25 88888.00 2012-04-24 04:13:10.875 115 12838.17 101.50 54747.30 88888.00 2012-04-24 04:13:11.000 115 12838.35 101.40 54747.32 88888.00 2012-04-24 04:13:11.125 115 12838.48 101.33 54747.38 88888.00 2012-04-24 04:13:11.250 115 12838.50 101.20 54747.40 88888.00 2012-04-24 04:13:11.375 115 12838.55 101.12 54747.43 88888.00 2012-04-24 04:13:11.500 115 12838.60 101.03 54747.47 88888.00 2012-04-24 04:13:11.625 115 12838.67 100.95 54747.50 88888.00 2012-04-24 04:13:11.750 115 12838.75 100.85 54747.50 88888.00 2012-04-24 04:13:11.875 115 12838.83 100.72 54747.50 88888.00 2012-04-24 04:13:12.000 115 12838.92 100.65 54747.53 88888.00 2012-04-24 04:13:12.125 115 12839.05 100.58 54747.55 88888.00 2012-04-24 04:13:12.250 115 12839.15 100.42 54747.60 88888.00 2012-04-24 04:13:12.375 115 12839.27 100.42 54747.62 88888.00 2012-04-24 04:13:12.500 115 12839.40 100.33 54747.68 88888.00 2012-04-24 04:13:12.625 115 12839.50 100.25 54747.70 88888.00 2012-04-24 04:13:12.750 115 12839.58 100.17 54747.72 88888.00 2012-04-24 04:13:12.875 115 12839.60 100.12 54747.78 88888.00 2012-04-24 04:13:13.000 115 12839.67 100.03 54747.80 88888.00 2012-04-24 04:13:13.125 115 12839.77 99.95 54747.85 88888.00 2012-04-24 04:13:13.250 115 12839.88 99.85 54747.90 88888.00 2012-04-24 04:13:13.375 115 12840.00 99.78 54747.90 88888.00 2012-04-24 04:13:13.500 115 12840.08 99.67 54747.93 88888.00 2012-04-24 04:13:13.625 115 12840.15 99.60 54747.93 88888.00 2012-04-24 04:13:13.750 115 12840.23 99.50 54747.97 88888.00 2012-04-24 04:13:13.875 115 12840.33 99.40 54747.97 88888.00 2012-04-24 04:13:14.000 115 12840.45 99.38 54748.00 88888.00 2012-04-24 04:13:14.125 115 12840.52 99.30 54748.07 88888.00 2012-04-24 04:13:14.250 115 12840.55 99.17 54748.12 88888.00 2012-04-24 04:13:14.375 115 12840.67 99.10 54748.10 88888.00 2012-04-24 04:13:14.500 115 12840.75 99.05 54748.18 88888.00 2012-04-24 04:13:14.625 115 12840.77 98.97 54748.20 88888.00 2012-04-24 04:13:14.750 115 12840.77 98.88 54748.25 88888.00 2012-04-24 04:13:14.875 115 12840.83 98.80 54748.28 88888.00 2012-04-24 04:13:15.000 115 12840.92 98.75 54748.30 88888.00 2012-04-24 04:13:15.125 115 12841.05 98.70 54748.35 88888.00 2012-04-24 04:13:15.250 115 12841.12 98.53 54748.38 88888.00 2012-04-24 04:13:15.375 115 12841.20 98.47 54748.38 88888.00 2012-04-24 04:13:15.500 115 12841.30 98.40 54748.40 88888.00 2012-04-24 04:13:15.625 115 12841.35 98.33 54748.45 88888.00 2012-04-24 04:13:15.750 115 12841.38 98.25 54748.47 88888.00 2012-04-24 04:13:15.875 115 12841.50 98.22 54748.50 88888.00 2012-04-24 04:13:16.000 115 12841.65 98.15 54748.55 88888.00 2012-04-24 04:13:16.125 115 12841.73 98.08 54748.60 88888.00 2012-04-24 04:13:16.250 115 12841.75 97.95 54748.68 88888.00 2012-04-24 04:13:16.375 115 12841.85 97.90 54748.70 88888.00 2012-04-24 04:13:16.500 115 12841.95 97.83 54748.70 88888.00 2012-04-24 04:13:16.625 115 12842.02 97.75 54748.75 88888.00 2012-04-24 04:13:16.750 115 12842.05 97.67 54748.80 88888.00 2012-04-24 04:13:16.875 115 12842.08 97.55 54748.80 88888.00 2012-04-24 04:13:17.000 115 12842.15 97.45 54748.80 88888.00 2012-04-24 04:13:17.125 115 12842.25 97.40 54748.85 88888.00 2012-04-24 04:13:17.250 115 12842.35 97.30 54748.90 88888.00 2012-04-24 04:13:17.375 115 12842.40 97.25 54748.93 88888.00 2012-04-24 04:13:17.500 115 12842.52 97.15 54748.95 88888.00 2012-04-24 04:13:17.625 115 12842.65 97.05 54748.97 88888.00 2012-04-24 04:13:17.750 115 12842.75 96.92 54749.03 88888.00 2012-04-24 04:13:17.875 115 12842.80 96.85 54749.07 88888.00 2012-04-24 04:13:18.000 115 12842.85 96.78 54749.07 88888.00 2012-04-24 04:13:18.125 115 12842.92 96.72 54749.12 88888.00 2012-04-24 04:13:18.250 115 12843.05 96.62 54749.18 88888.00 2012-04-24 04:13:18.375 115 12843.15 96.55 54749.20 88888.00 2012-04-24 04:13:18.500 115 12843.15 96.45 54749.22 88888.00 2012-04-24 04:13:18.625 115 12843.17 96.40 54749.25 88888.00 2012-04-24 04:13:18.750 115 12843.25 96.33 54749.32 88888.00 2012-04-24 04:13:18.875 115 12843.35 96.22 54749.35 88888.00 2012-04-24 04:13:19.000 115 12843.45 96.15 54749.38 88888.00 2012-04-24 04:13:19.125 115 12843.50 96.08 54749.43 88888.00 2012-04-24 04:13:19.250 115 12843.48 96.00 54749.45 88888.00 2012-04-24 04:13:19.375 115 12843.55 95.90 54749.50 88888.00 2012-04-24 04:13:19.500 115 12843.70 95.83 54749.55 88888.00 2012-04-24 04:13:19.625 115 12843.77 95.75 54749.60 88888.00 2012-04-24 04:13:19.750 115 12843.83 95.67 54749.62 88888.00 2012-04-24 04:13:19.875 115 12843.88 95.60 54749.62 88888.00 2012-04-24 04:13:20.000 115 12843.98 95.53 54749.65 88888.00 2012-04-24 04:13:20.125 115 12844.08 95.47 54749.68 88888.00 2012-04-24 04:13:20.250 115 12844.12 95.38 54749.72 88888.00 2012-04-24 04:13:20.375 115 12844.20 95.30 54749.75 88888.00 2012-04-24 04:13:20.500 115 12844.38 95.20 54749.80 88888.00 2012-04-24 04:13:20.625 115 12844.45 95.15 54749.88 88888.00 2012-04-24 04:13:20.750 115 12844.45 95.08 54749.93 88888.00 2012-04-24 04:13:20.875 115 12844.45 95.00 54749.93 88888.00 2012-04-24 04:13:21.000 115 12844.58 94.95 54749.97 88888.00 2012-04-24 04:13:21.125 115 12844.62 94.90 54750.03 88888.00 2012-04-24 04:13:21.250 115 12844.67 94.78 54750.05 88888.00 2012-04-24 04:13:21.375 115 12844.77 94.72 54750.05 88888.00 2012-04-24 04:13:21.500 115 12844.85 94.62 54750.10 88888.00 2012-04-24 04:13:21.625 115 12844.95 94.58 54750.12 88888.00 2012-04-24 04:13:21.750 115 12845.08 94.50 54750.20 88888.00 2012-04-24 04:13:21.875 115 12845.17 94.42 54750.25 88888.00 2012-04-24 04:13:22.000 115 12845.20 94.35 54750.30 88888.00 2012-04-24 04:13:22.125 115 12845.23 94.30 54750.35 88888.00 2012-04-24 04:13:22.250 115 12845.27 94.20 54750.38 88888.00 2012-04-24 04:13:22.375 115 12845.40 94.15 54750.40 88888.00 2012-04-24 04:13:22.500 115 12845.48 94.08 54750.43 88888.00 2012-04-24 04:13:22.625 115 12845.58 94.03 54750.45 88888.00 2012-04-24 04:13:22.750 115 12845.67 93.95 54750.50 88888.00 2012-04-24 04:13:22.875 115 12845.70 93.90 54750.55 88888.00 2012-04-24 04:13:23.000 115 12845.77 93.83 54750.55 88888.00 2012-04-24 04:13:23.125 115 12845.85 93.72 54750.57 88888.00 2012-04-24 04:13:23.250 115 12845.90 93.67 54750.62 88888.00 2012-04-24 04:13:23.375 115 12846.00 93.60 54750.68 88888.00 2012-04-24 04:13:23.500 115 12846.08 93.55 54750.72 88888.00 2012-04-24 04:13:23.625 115 12846.10 93.53 54750.75 88888.00 2012-04-24 04:13:23.750 115 12846.17 93.50 54750.78 88888.00 2012-04-24 04:13:23.875 115 12846.27 93.42 54750.85 88888.00 2012-04-24 04:13:24.000 115 12846.38 93.38 54750.88 88888.00 2012-04-24 04:13:24.125 115 12846.45 93.33 54750.88 88888.00 2012-04-24 04:13:24.250 115 12846.50 93.25 54750.93 88888.00 2012-04-24 04:13:24.375 115 12846.62 93.17 54750.95 88888.00 2012-04-24 04:13:24.500 115 12846.70 93.12 54751.00 88888.00 2012-04-24 04:13:24.625 115 12846.75 93.03 54751.07 88888.00 2012-04-24 04:13:24.750 115 12846.80 93.00 54751.10 88888.00 2012-04-24 04:13:24.875 115 12846.90 92.95 54751.15 88888.00 2012-04-24 04:13:25.000 115 12847.00 92.90 54751.15 88888.00 2012-04-24 04:13:25.125 115 12847.08 92.88 54751.20 88888.00 2012-04-24 04:13:25.250 115 12847.08 92.83 54751.22 88888.00 2012-04-24 04:13:25.375 115 12847.12 92.78 54751.25 88888.00 2012-04-24 04:13:25.500 115 12847.20 92.72 54751.28 88888.00 2012-04-24 04:13:25.625 115 12847.30 92.70 54751.32 88888.00 2012-04-24 04:13:25.750 115 12847.48 92.62 54751.38 88888.00 2012-04-24 04:13:25.875 115 12847.52 92.55 54751.40 88888.00 2012-04-24 04:13:26.000 115 12847.62 92.47 54751.45 88888.00 2012-04-24 04:13:26.125 115 12847.67 92.50 54751.50 88888.00 2012-04-24 04:13:26.250 115 12847.70 92.42 54751.53 88888.00 2012-04-24 04:13:26.375 115 12847.85 92.38 54751.55 88888.00 2012-04-24 04:13:26.500 115 12847.98 92.30 54751.57 88888.00 2012-04-24 04:13:26.625 115 12848.05 92.25 54751.62 88888.00 2012-04-24 04:13:26.750 115 12848.12 92.17 54751.68 88888.00 2012-04-24 04:13:26.875 115 12848.25 92.17 54751.70 88888.00 2012-04-24 04:13:27.000 115 12848.35 92.10 54751.70 88888.00 2012-04-24 04:13:27.125 115 12848.40 92.03 54751.72 88888.00 2012-04-24 04:13:27.250 115 12848.48 91.95 54751.80 88888.00 2012-04-24 04:13:27.375 115 12848.52 91.97 54751.82 88888.00 2012-04-24 04:13:27.500 115 12848.62 91.92 54751.85 88888.00 2012-04-24 04:13:27.625 115 12848.70 91.88 54751.90 88888.00 2012-04-24 04:13:27.750 115 12848.77 91.85 54751.95 88888.00 2012-04-24 04:13:27.875 115 12848.85 91.78 54751.97 88888.00 2012-04-24 04:13:28.000 115 12848.88 91.75 54752.00 88888.00 2012-04-24 04:13:28.125 115 12848.95 91.70 54752.05 88888.00 2012-04-24 04:13:28.250 115 12849.08 91.65 54752.10 88888.00 2012-04-24 04:13:28.375 115 12849.10 91.60 54752.10 88888.00 2012-04-24 04:13:28.500 115 12849.17 91.53 54752.12 88888.00 2012-04-24 04:13:28.625 115 12849.25 91.45 54752.18 88888.00 2012-04-24 04:13:28.750 115 12849.33 91.42 54752.22 88888.00 2012-04-24 04:13:28.875 115 12849.40 91.40 54752.25 88888.00 2012-04-24 04:13:29.000 115 12849.52 91.33 54752.28 88888.00 2012-04-24 04:13:29.125 115 12849.60 91.28 54752.35 88888.00 2012-04-24 04:13:29.250 115 12849.75 91.20 54752.35 88888.00 2012-04-24 04:13:29.375 115 12849.88 91.20 54752.35 88888.00 2012-04-24 04:13:29.500 115 12849.92 91.17 54752.40 88888.00 2012-04-24 04:13:29.625 115 12849.98 91.12 54752.45 88888.00 2012-04-24 04:13:29.750 115 12850.00 91.10 54752.47 88888.00 2012-04-24 04:13:29.875 115 12850.05 91.05 54752.53 88888.00 2012-04-24 04:13:30.000 115 12850.17 91.00 54752.55 88888.00 2012-04-24 04:13:30.125 115 12850.30 90.95 54752.60 88888.00 2012-04-24 04:13:30.250 115 12850.27 90.90 54752.65 88888.00 2012-04-24 04:13:30.375 115 12850.33 90.88 54752.70 88888.00 2012-04-24 04:13:30.500 115 12850.42 90.85 54752.70 88888.00 2012-04-24 04:13:30.625 115 12850.52 90.83 54752.75 88888.00 2012-04-24 04:13:30.750 115 12850.58 90.78 54752.78 88888.00 2012-04-24 04:13:30.875 115 12850.67 90.75 54752.80 88888.00 2012-04-24 04:13:31.000 115 12850.75 90.70 54752.85 88888.00 2012-04-24 04:13:31.125 115 12850.88 90.65 54752.85 88888.00 2012-04-24 04:13:31.250 115 12851.02 90.60 54752.90 88888.00 2012-04-24 04:13:31.375 115 12851.10 90.58 54752.93 88888.00 2012-04-24 04:13:31.500 115 12851.10 90.50 54752.93 88888.00 2012-04-24 04:13:31.625 115 12851.20 90.45 54752.97 88888.00 2012-04-24 04:13:31.750 115 12851.35 90.45 54753.05 88888.00 2012-04-24 04:13:31.875 115 12851.45 90.45 54753.05 88888.00 2012-04-24 04:13:32.000 115 12851.58 90.40 54753.07 88888.00 2012-04-24 04:13:32.125 115 12851.60 90.35 54753.10 88888.00 2012-04-24 04:13:32.250 115 12851.67 90.30 54753.15 88888.00 2012-04-24 04:13:32.375 115 12851.77 90.28 54753.15 88888.00 2012-04-24 04:13:32.500 115 12851.83 90.28 54753.18 88888.00 2012-04-24 04:13:32.625 115 12851.90 90.25 54753.25 88888.00 2012-04-24 04:13:32.750 115 12852.00 90.20 54753.28 88888.00 2012-04-24 04:13:32.875 115 12852.10 90.17 54753.30 88888.00 2012-04-24 04:13:33.000 115 12852.17 90.15 54753.32 88888.00 2012-04-24 04:13:33.125 115 12852.33 90.15 54753.40 88888.00 2012-04-24 04:13:33.250 115 12852.40 90.15 54753.43 88888.00 2012-04-24 04:13:33.375 115 12852.45 90.10 54753.43 88888.00 2012-04-24 04:13:33.500 115 12852.52 90.05 54753.45 88888.00 2012-04-24 04:13:33.625 115 12852.67 90.03 54753.47 88888.00 2012-04-24 04:13:33.750 115 12852.80 90.03 54753.53 88888.00 2012-04-24 04:13:33.875 115 12852.90 90.05 54753.60 88888.00 2012-04-24 04:13:34.000 115 12852.98 90.03 54753.62 88888.00 2012-04-24 04:13:34.125 115 12853.08 90.00 54753.65 88888.00 2012-04-24 04:13:34.250 115 12853.10 89.92 54753.65 88888.00 2012-04-24 04:13:34.375 115 12853.17 89.92 54753.68 88888.00 2012-04-24 04:13:34.500 115 12853.27 89.90 54753.72 88888.00 2012-04-24 04:13:34.625 115 12853.40 89.88 54753.72 88888.00 2012-04-24 04:13:34.750 115 12853.45 89.88 54753.78 88888.00 2012-04-24 04:13:34.875 115 12853.50 89.88 54753.80 88888.00 2012-04-24 04:13:35.000 115 12853.55 89.88 54753.85 88888.00 2012-04-24 04:13:35.125 115 12853.60 89.85 54753.90 88888.00 2012-04-24 04:13:35.250 115 12853.62 89.80 54753.93 88888.00 2012-04-24 04:13:35.375 115 12853.73 89.75 54753.95 88888.00 2012-04-24 04:13:35.500 115 12853.85 89.75 54753.95 88888.00 2012-04-24 04:13:35.625 115 12854.00 89.75 54754.00 88888.00 2012-04-24 04:13:35.750 115 12854.12 89.78 54754.05 88888.00 2012-04-24 04:13:35.875 115 12854.17 89.78 54754.07 88888.00 2012-04-24 04:13:36.000 115 12854.27 89.78 54754.10 88888.00 2012-04-24 04:13:36.125 115 12854.38 89.78 54754.15 88888.00 2012-04-24 04:13:36.250 115 12854.40 89.72 54754.18 88888.00 2012-04-24 04:13:36.375 115 12854.40 89.72 54754.20 88888.00 2012-04-24 04:13:36.500 115 12854.42 89.72 54754.22 88888.00 2012-04-24 04:13:36.625 115 12854.50 89.72 54754.28 88888.00 2012-04-24 04:13:36.750 115 12854.60 89.72 54754.30 88888.00 2012-04-24 04:13:36.875 115 12854.73 89.70 54754.35 88888.00 2012-04-24 04:13:37.000 115 12854.80 89.72 54754.38 88888.00 2012-04-24 04:13:37.125 115 12854.85 89.70 54754.40 88888.00 2012-04-24 04:13:37.250 115 12854.92 89.72 54754.40 88888.00 2012-04-24 04:13:37.375 115 12855.02 89.75 54754.43 88888.00 2012-04-24 04:13:37.500 115 12855.05 89.75 54754.45 88888.00 2012-04-24 04:13:37.625 115 12855.12 89.75 54754.50 88888.00 2012-04-24 04:13:37.750 115 12855.17 89.78 54754.50 88888.00 2012-04-24 04:13:37.875 115 12855.27 89.75 54754.53 88888.00 2012-04-24 04:13:38.000 115 12855.35 89.78 54754.57 88888.00 2012-04-24 04:13:38.125 115 12855.40 89.78 54754.62 88888.00 2012-04-24 04:13:38.250 115 12855.48 89.78 54754.68 88888.00 2012-04-24 04:13:38.375 115 12855.60 89.80 54754.70 88888.00 2012-04-24 04:13:38.500 115 12855.62 89.80 54754.72 88888.00 2012-04-24 04:13:38.625 115 12855.65 89.80 54754.75 88888.00 2012-04-24 04:13:38.750 115 12855.70 89.80 54754.75 88888.00 2012-04-24 04:13:38.875 115 12855.73 89.85 54754.80 88888.00 2012-04-24 04:13:39.000 115 12855.80 89.85 54754.85 88888.00 2012-04-24 04:13:39.125 115 12855.88 89.90 54754.90 88888.00 2012-04-24 04:13:39.250 115 12855.90 89.92 54754.90 88888.00 2012-04-24 04:13:39.375 115 12855.95 89.92 54754.93 88888.00 2012-04-24 04:13:39.500 115 12856.00 89.92 54754.97 88888.00 2012-04-24 04:13:39.625 115 12856.05 89.95 54755.00 88888.00 2012-04-24 04:13:39.750 115 12856.10 89.97 54755.03 88888.00 2012-04-24 04:13:39.875 115 12856.20 90.00 54755.10 88888.00 2012-04-24 04:13:40.000 115 12856.25 89.97 54755.10 88888.00 2012-04-24 04:13:40.125 115 12856.25 90.00 54755.12 88888.00 2012-04-24 04:13:40.250 115 12856.30 90.03 54755.20 88888.00 2012-04-24 04:13:40.375 115 12856.48 90.05 54755.22 88888.00 2012-04-24 04:13:40.500 115 12856.52 90.05 54755.25 88888.00 2012-04-24 04:13:40.625 115 12856.55 90.05 54755.25 88888.00 2012-04-24 04:13:40.750 115 12856.58 90.08 54755.30 88888.00 2012-04-24 04:13:40.875 115 12856.60 90.10 54755.32 88888.00 2012-04-24 04:13:41.000 115 12856.60 90.12 54755.32 88888.00 2012-04-24 04:13:41.125 115 12856.70 90.15 54755.38 88888.00 2012-04-24 04:13:41.250 115 12856.77 90.12 54755.40 88888.00 2012-04-24 04:13:41.375 115 12856.85 90.17 54755.45 88888.00 2012-04-24 04:13:41.500 115 12856.85 90.20 54755.47 88888.00 2012-04-24 04:13:41.625 115 12856.83 90.22 54755.50 88888.00 2012-04-24 04:13:41.750 115 12856.88 90.25 54755.55 88888.00 2012-04-24 04:13:41.875 115 12856.95 90.28 54755.60 88888.00 2012-04-24 04:13:42.000 115 12857.02 90.28 54755.60 88888.00 2012-04-24 04:13:42.125 115 12857.10 90.33 54755.68 88888.00 2012-04-24 04:13:42.250 115 12857.12 90.30 54755.72 88888.00 2012-04-24 04:13:42.375 115 12857.20 90.35 54755.72 88888.00 2012-04-24 04:13:42.500 115 12857.27 90.40 54755.78 88888.00 2012-04-24 04:13:42.625 115 12857.35 90.42 54755.82 88888.00 2012-04-24 04:13:42.750 115 12857.33 90.45 54755.88 88888.00 2012-04-24 04:13:42.875 115 12857.40 90.47 54755.90 88888.00 2012-04-24 04:13:43.000 115 12857.35 90.47 54755.93 88888.00 2012-04-24 04:13:43.125 115 12857.35 90.45 54755.95 88888.00 2012-04-24 04:13:43.250 115 12857.38 90.47 54756.00 88888.00 2012-04-24 04:13:43.375 115 12857.45 90.53 54756.00 88888.00 2012-04-24 04:13:43.500 115 12857.55 90.58 54756.03 88888.00 2012-04-24 04:13:43.625 115 12857.58 90.62 54756.07 88888.00 2012-04-24 04:13:43.750 115 12857.60 90.62 54756.10 88888.00 2012-04-24 04:13:43.875 115 12857.55 90.65 54756.15 88888.00 2012-04-24 04:13:44.000 115 12857.62 90.65 54756.12 88888.00 2012-04-24 04:13:44.125 115 12857.73 90.67 54756.18 88888.00 2012-04-24 04:13:44.250 115 12857.70 90.67 54756.22 88888.00 2012-04-24 04:13:44.375 115 12857.70 90.75 54756.25 88888.00 2012-04-24 04:13:44.500 115 12857.77 90.78 54756.30 88888.00 2012-04-24 04:13:44.625 115 12857.80 90.78 54756.32 88888.00 2012-04-24 04:13:44.750 115 12857.80 90.80 54756.38 88888.00 2012-04-24 04:13:44.875 115 12857.77 90.83 54756.43 88888.00 2012-04-24 04:13:45.000 115 12857.83 90.83 54756.43 88888.00 2012-04-24 04:13:45.125 115 12857.83 90.85 54756.45 88888.00 2012-04-24 04:13:45.250 115 12857.80 90.90 54756.53 88888.00 2012-04-24 04:13:45.375 115 12857.85 90.92 54756.55 88888.00 2012-04-24 04:13:45.500 115 12857.88 90.92 54756.55 88888.00 2012-04-24 04:13:45.625 115 12857.90 90.97 54756.60 88888.00 2012-04-24 04:13:45.750 115 12857.98 91.03 54756.65 88888.00 2012-04-24 04:13:45.875 115 12857.98 91.03 54756.70 88888.00 2012-04-24 04:13:46.000 115 12857.98 91.00 54756.72 88888.00 2012-04-24 04:13:46.125 115 12858.02 91.05 54756.78 88888.00 2012-04-24 04:13:46.250 115 12858.10 91.08 54756.80 88888.00 2012-04-24 04:13:46.375 115 12858.17 91.12 54756.82 88888.00 2012-04-24 04:13:46.500 115 12858.25 91.15 54756.85 88888.00 2012-04-24 04:13:46.625 115 12858.25 91.17 54756.88 88888.00 2012-04-24 04:13:46.750 115 12858.25 91.17 54756.93 88888.00 2012-04-24 04:13:46.875 115 12858.35 91.20 54756.95 88888.00 2012-04-24 04:13:47.000 115 12858.38 91.20 54756.97 88888.00 2012-04-24 04:13:47.125 115 12858.38 91.22 54757.03 88888.00 2012-04-24 04:13:47.250 115 12858.35 91.25 54757.10 88888.00 2012-04-24 04:13:47.375 115 12858.38 91.28 54757.12 88888.00 2012-04-24 04:13:47.500 115 12858.38 91.30 54757.15 88888.00 2012-04-24 04:13:47.625 115 12858.38 91.30 54757.18 88888.00 2012-04-24 04:13:47.750 115 12858.40 91.38 54757.20 88888.00 2012-04-24 04:13:47.875 115 12858.45 91.40 54757.28 88888.00 2012-04-24 04:13:48.000 115 12858.42 91.42 54757.30 88888.00 2012-04-24 04:13:48.125 115 12858.40 91.45 54757.32 88888.00 2012-04-24 04:13:48.250 115 12858.42 91.47 54757.35 88888.00 2012-04-24 04:13:48.375 115 12858.45 91.47 54757.40 88888.00 2012-04-24 04:13:48.500 115 12858.48 91.50 54757.45 88888.00 2012-04-24 04:13:48.625 115 12858.50 91.53 54757.50 88888.00 2012-04-24 04:13:48.750 115 12858.48 91.58 54757.55 88888.00 2012-04-24 04:13:48.875 115 12858.45 91.60 54757.57 88888.00 2012-04-24 04:13:49.000 115 12858.50 91.60 54757.57 88888.00 2012-04-24 04:13:49.125 115 12858.52 91.70 54757.60 88888.00 2012-04-24 04:13:49.250 115 12858.50 91.70 54757.65 88888.00 2012-04-24 04:13:49.375 115 12858.50 91.72 54757.68 88888.00 2012-04-24 04:13:49.500 115 12858.52 91.70 54757.70 88888.00 2012-04-24 04:13:49.625 115 12858.58 91.75 54757.72 88888.00 2012-04-24 04:13:49.750 115 12858.62 91.78 54757.78 88888.00 2012-04-24 04:13:49.875 115 12858.60 91.80 54757.82 88888.00 2012-04-24 04:13:50.000 115 12858.65 91.83 54757.85 88888.00 2012-04-24 04:13:50.125 115 12858.62 91.85 54757.93 88888.00 2012-04-24 04:13:50.250 115 12858.65 91.85 54757.97 88888.00 2012-04-24 04:13:50.375 115 12858.67 91.92 54757.97 88888.00 2012-04-24 04:13:50.500 115 12858.67 91.97 54758.05 88888.00 2012-04-24 04:13:50.625 115 12858.73 92.00 54758.07 88888.00 2012-04-24 04:13:50.750 115 12858.70 92.00 54758.10 88888.00 2012-04-24 04:13:50.875 115 12858.73 92.03 54758.12 88888.00 2012-04-24 04:13:51.000 115 12858.77 92.05 54758.15 88888.00 2012-04-24 04:13:51.125 115 12858.83 92.08 54758.20 88888.00 2012-04-24 04:13:51.250 115 12858.83 92.08 54758.22 88888.00 2012-04-24 04:13:51.375 115 12858.85 92.10 54758.25 88888.00 2012-04-24 04:13:51.500 115 12858.83 92.17 54758.30 88888.00 2012-04-24 04:13:51.625 115 12858.80 92.20 54758.38 88888.00 2012-04-24 04:13:51.750 115 12858.80 92.25 54758.40 88888.00 2012-04-24 04:13:51.875 115 12858.90 92.28 54758.43 88888.00 2012-04-24 04:13:52.000 115 12858.95 92.30 54758.45 88888.00 2012-04-24 04:13:52.125 115 12858.90 92.38 54758.50 88888.00 2012-04-24 04:13:52.250 115 12858.80 92.35 54758.55 88888.00 2012-04-24 04:13:52.375 115 12858.85 92.40 54758.57 88888.00 2012-04-24 04:13:52.500 115 12858.88 92.42 54758.60 88888.00 2012-04-24 04:13:52.625 115 12858.90 92.42 54758.65 88888.00 2012-04-24 04:13:52.750 115 12858.90 92.50 54758.68 88888.00 2012-04-24 04:13:52.875 115 12858.88 92.55 54758.72 88888.00 2012-04-24 04:13:53.000 115 12858.85 92.58 54758.72 88888.00 2012-04-24 04:13:53.125 115 12858.83 92.62 54758.78 88888.00 2012-04-24 04:13:53.250 115 12858.85 92.67 54758.85 88888.00 2012-04-24 04:13:53.375 115 12858.95 92.72 54758.85 88888.00 2012-04-24 04:13:53.500 115 12858.95 92.72 54758.88 88888.00 2012-04-24 04:13:53.625 115 12858.92 92.75 54758.90 88888.00 2012-04-24 04:13:53.750 115 12858.88 92.78 54758.93 88888.00 2012-04-24 04:13:53.875 115 12858.85 92.80 54759.00 88888.00 2012-04-24 04:13:54.000 115 12858.85 92.85 54759.03 88888.00 2012-04-24 04:13:54.125 115 12858.88 92.88 54759.07 88888.00 2012-04-24 04:13:54.250 115 12858.80 92.92 54759.10 88888.00 2012-04-24 04:13:54.375 115 12858.80 92.95 54759.15 88888.00 2012-04-24 04:13:54.500 115 12858.83 92.95 54759.15 88888.00 2012-04-24 04:13:54.625 115 12858.85 93.00 54759.18 88888.00 2012-04-24 04:13:54.750 115 12858.85 93.05 54759.22 88888.00 2012-04-24 04:13:54.875 115 12858.83 93.08 54759.25 88888.00 2012-04-24 04:13:55.000 115 12858.83 93.10 54759.28 88888.00 2012-04-24 04:13:55.125 115 12858.83 93.17 54759.30 88888.00 2012-04-24 04:13:55.250 115 12858.88 93.22 54759.40 88888.00 2012-04-24 04:13:55.375 115 12858.85 93.25 54759.40 88888.00 2012-04-24 04:13:55.500 115 12858.73 93.22 54759.45 88888.00 2012-04-24 04:13:55.625 115 12858.67 93.28 54759.45 88888.00 2012-04-24 04:13:55.750 115 12858.73 93.30 54759.50 88888.00 2012-04-24 04:13:55.875 115 12858.73 93.35 54759.55 88888.00 2012-04-24 04:13:56.000 115 12858.75 93.38 54759.60 88888.00 2012-04-24 04:13:56.125 115 12858.77 93.40 54759.65 88888.00 2012-04-24 04:13:56.250 115 12858.75 93.42 54759.68 88888.00 2012-04-24 04:13:56.375 115 12858.77 93.47 54759.72 88888.00 2012-04-24 04:13:56.500 115 12858.77 93.55 54759.78 88888.00 2012-04-24 04:13:56.625 115 12858.70 93.58 54759.80 88888.00 2012-04-24 04:13:56.750 115 12858.60 93.58 54759.85 88888.00 2012-04-24 04:13:56.875 115 12858.60 93.60 54759.88 88888.00 2012-04-24 04:13:57.000 115 12858.65 93.65 54759.93 88888.00 2012-04-24 04:13:57.125 115 12858.70 93.70 54759.97 88888.00 2012-04-24 04:13:57.250 115 12858.62 93.70 54760.03 88888.00 2012-04-24 04:13:57.375 115 12858.62 93.78 54760.05 88888.00 2012-04-24 04:13:57.500 115 12858.55 93.78 54760.05 88888.00 2012-04-24 04:13:57.625 115 12858.55 93.83 54760.07 88888.00 2012-04-24 04:13:57.750 115 12858.58 93.85 54760.10 88888.00 2012-04-24 04:13:57.875 115 12858.60 93.90 54760.15 88888.00 2012-04-24 04:13:58.000 115 12858.58 93.95 54760.20 88888.00 2012-04-24 04:13:58.125 115 12858.50 94.00 54760.20 88888.00 2012-04-24 04:13:58.250 115 12858.48 94.00 54760.28 88888.00 2012-04-24 04:13:58.375 115 12858.50 94.05 54760.32 88888.00 2012-04-24 04:13:58.500 115 12858.48 94.12 54760.35 88888.00 2012-04-24 04:13:58.625 115 12858.40 94.15 54760.40 88888.00 2012-04-24 04:13:58.750 115 12858.38 94.17 54760.43 88888.00 2012-04-24 04:13:58.875 115 12858.40 94.20 54760.45 88888.00 2012-04-24 04:13:59.000 115 12858.42 94.25 54760.47 88888.00 2012-04-24 04:13:59.125 115 12858.38 94.30 54760.50 88888.00 2012-04-24 04:13:59.250 115 12858.40 94.33 54760.55 88888.00 2012-04-24 04:13:59.375 115 12858.40 94.38 54760.57 88888.00 2012-04-24 04:13:59.500 115 12858.35 94.40 54760.60 88888.00 2012-04-24 04:13:59.625 115 12858.35 94.45 54760.62 88888.00 2012-04-24 04:13:59.750 115 12858.33 94.47 54760.68 88888.00 2012-04-24 04:13:59.875 115 12858.35 94.53 54760.70 88888.00 2012-04-24 04:14:00.000 115 12858.38 94.58 54760.70 88888.00 2012-04-24 04:14:00.125 115 12858.33 94.65 54760.75 88888.00 2012-04-24 04:14:00.250 115 12858.25 94.65 54760.78 88888.00 2012-04-24 04:14:00.375 115 12858.20 94.70 54760.80 88888.00 2012-04-24 04:14:00.500 115 12858.15 94.75 54760.82 88888.00 2012-04-24 04:14:00.625 115 12858.15 94.80 54760.85 88888.00 2012-04-24 04:14:00.750 115 12858.15 94.85 54760.88 88888.00 2012-04-24 04:14:00.875 115 12858.10 94.92 54760.95 88888.00 2012-04-24 04:14:01.000 115 12858.05 94.97 54760.97 88888.00 2012-04-24 04:14:01.125 115 12857.98 95.00 54761.00 88888.00 2012-04-24 04:14:01.250 115 12857.92 95.05 54761.03 88888.00 2012-04-24 04:14:01.375 115 12857.92 95.10 54761.05 88888.00 2012-04-24 04:14:01.500 115 12857.92 95.15 54761.07 88888.00 2012-04-24 04:14:01.625 115 12857.90 95.17 54761.12 88888.00 2012-04-24 04:14:01.750 115 12857.90 95.20 54761.18 88888.00 2012-04-24 04:14:01.875 115 12857.92 95.22 54761.15 88888.00 2012-04-24 04:14:02.000 115 12857.92 95.25 54761.18 88888.00 2012-04-24 04:14:02.125 115 12857.88 95.35 54761.25 88888.00 2012-04-24 04:14:02.250 115 12857.80 95.40 54761.30 88888.00 2012-04-24 04:14:02.375 115 12857.85 95.42 54761.32 88888.00 2012-04-24 04:14:02.500 115 12857.88 95.47 54761.35 88888.00 2012-04-24 04:14:02.625 115 12857.75 95.50 54761.35 88888.00 2012-04-24 04:14:02.750 115 12857.65 95.58 54761.43 88888.00 2012-04-24 04:14:02.875 115 12857.70 95.60 54761.45 88888.00 2012-04-24 04:14:03.000 115 12857.73 95.65 54761.53 88888.00 2012-04-24 04:14:03.125 115 12857.75 95.67 54761.55 88888.00 2012-04-24 04:14:03.250 115 12857.70 95.70 54761.57 88888.00 2012-04-24 04:14:03.375 115 12857.67 95.75 54761.62 88888.00 2012-04-24 04:14:03.500 115 12857.60 95.83 54761.65 88888.00 2012-04-24 04:14:03.625 115 12857.58 95.90 54761.68 88888.00 2012-04-24 04:14:03.750 115 12857.55 95.92 54761.72 88888.00 2012-04-24 04:14:03.875 115 12857.62 95.97 54761.75 88888.00 2012-04-24 04:14:04.000 115 12857.58 96.03 54761.80 88888.00 2012-04-24 04:14:04.125 115 12857.48 96.05 54761.82 88888.00 2012-04-24 04:14:04.250 115 12857.35 96.10 54761.85 88888.00 2012-04-24 04:14:04.375 115 12857.30 96.15 54761.88 88888.00 2012-04-24 04:14:04.500 115 12857.27 96.20 54761.90 88888.00 2012-04-24 04:14:04.625 115 12857.30 96.25 54761.90 88888.00 2012-04-24 04:14:04.750 115 12857.23 96.33 54761.95 88888.00 2012-04-24 04:14:04.875 115 12857.20 96.40 54762.00 88888.00 2012-04-24 04:14:05.000 115 12857.17 96.42 54762.03 88888.00 2012-04-24 04:14:05.125 115 12857.15 96.47 54762.05 88888.00 2012-04-24 04:14:05.250 115 12857.10 96.53 54762.07 88888.00 2012-04-24 04:14:05.375 115 12857.10 96.58 54762.07 88888.00 2012-04-24 04:14:05.500 115 12857.02 96.62 54762.12 88888.00 2012-04-24 04:14:05.625 115 12857.00 96.70 54762.18 88888.00 2012-04-24 04:14:05.750 115 12856.95 96.78 54762.20 88888.00 2012-04-24 04:14:05.875 115 12856.92 96.85 54762.22 88888.00 2012-04-24 04:14:06.000 115 12856.92 96.88 54762.25 88888.00 2012-04-24 04:14:06.125 115 12856.90 96.92 54762.30 88888.00 2012-04-24 04:14:06.250 115 12856.80 96.95 54762.32 88888.00 2012-04-24 04:14:06.375 115 12856.80 97.05 54762.32 88888.00 2012-04-24 04:14:06.500 115 12856.77 97.12 54762.38 88888.00 2012-04-24 04:14:06.625 115 12856.75 97.20 54762.40 88888.00 2012-04-24 04:14:06.750 115 12856.77 97.20 54762.43 88888.00 2012-04-24 04:14:06.875 115 12856.75 97.28 54762.45 88888.00 2012-04-24 04:14:07.000 115 12856.73 97.33 54762.47 88888.00 2012-04-24 04:14:07.125 115 12856.70 97.42 54762.50 88888.00 2012-04-24 04:14:07.250 115 12856.67 97.50 54762.55 88888.00 2012-04-24 04:14:07.375 115 12856.60 97.55 54762.55 88888.00 2012-04-24 04:14:07.500 115 12856.55 97.60 54762.57 88888.00 2012-04-24 04:14:07.625 115 12856.50 97.65 54762.62 88888.00 2012-04-24 04:14:07.750 115 12856.50 97.75 54762.65 88888.00 2012-04-24 04:14:07.875 115 12856.48 97.80 54762.68 88888.00 2012-04-24 04:14:08.000 115 12856.42 97.85 54762.68 88888.00 2012-04-24 04:14:08.125 115 12856.42 97.90 54762.72 88888.00 2012-04-24 04:14:08.250 115 12856.38 97.97 54762.80 88888.00 2012-04-24 04:14:08.375 115 12856.38 98.05 54762.88 88888.00 2012-04-24 04:14:08.500 115 12856.38 98.17 54762.85 88888.00 2012-04-24 04:14:08.625 115 12856.30 98.22 54762.88 88888.00 2012-04-24 04:14:08.750 115 12856.25 98.28 54762.90 88888.00 2012-04-24 04:14:08.875 115 12856.27 98.33 54762.93 88888.00 2012-04-24 04:14:09.000 115 12856.27 98.40 54762.95 88888.00 2012-04-24 04:14:09.125 115 12856.20 98.42 54763.00 88888.00 2012-04-24 04:14:09.250 115 12856.08 98.55 54763.07 88888.00 2012-04-24 04:14:09.375 115 12856.05 98.62 54763.07 88888.00 2012-04-24 04:14:09.500 115 12856.05 98.67 54763.07 88888.00 2012-04-24 04:14:09.625 115 12856.08 98.75 54763.12 88888.00 2012-04-24 04:14:09.750 115 12855.98 98.80 54763.15 88888.00 2012-04-24 04:14:09.875 115 12855.88 98.88 54763.20 88888.00 2012-04-24 04:14:10.000 115 12855.90 98.95 54763.25 88888.00 2012-04-24 04:14:10.125 115 12855.95 99.05 54763.28 88888.00 2012-04-24 04:14:10.250 115 12855.92 99.10 54763.30 88888.00 2012-04-24 04:14:10.375 115 12855.95 99.15 54763.30 88888.00 2012-04-24 04:14:10.500 115 12855.90 99.25 54763.35 88888.00 2012-04-24 04:14:10.625 115 12855.80 99.33 54763.38 88888.00 2012-04-24 04:14:10.750 115 12855.75 99.35 54763.40 88888.00 2012-04-24 04:14:10.875 115 12855.70 99.40 54763.43 88888.00 2012-04-24 04:14:11.000 115 12855.65 99.45 54763.43 88888.00 2012-04-24 04:14:11.125 115 12855.70 99.58 54763.47 88888.00 2012-04-24 04:14:11.250 115 12855.65 99.62 54763.53 88888.00 2012-04-24 04:14:11.375 115 12855.65 99.67 54763.55 88888.00 2012-04-24 04:14:11.500 115 12855.60 99.75 54763.57 88888.00 2012-04-24 04:14:11.625 115 12855.55 99.85 54763.60 88888.00 2012-04-24 04:14:11.750 115 12855.50 99.90 54763.65 88888.00 2012-04-24 04:14:11.875 115 12855.55 99.97 54763.68 88888.00 2012-04-24 04:14:12.000 115 12855.45 100.03 54763.68 88888.00 2012-04-24 04:14:12.125 115 12855.40 100.10 54763.72 88888.00 2012-04-24 04:14:12.250 115 12855.30 100.17 54763.72 88888.00 2012-04-24 04:14:12.375 115 12855.30 100.25 54763.70 88888.00 2012-04-24 04:14:12.500 115 12855.38 100.33 54763.75 88888.00 2012-04-24 04:14:12.625 115 12855.42 100.40 54763.80 88888.00 2012-04-24 04:14:12.750 115 12855.35 100.47 54763.85 88888.00 2012-04-24 04:14:12.875 115 12855.25 100.50 54763.88 88888.00 2012-04-24 04:14:13.000 115 12855.15 100.60 54763.93 88888.00 2012-04-24 04:14:13.125 115 12855.12 100.67 54763.93 88888.00 2012-04-24 04:14:13.250 115 12855.10 100.78 54763.95 88888.00 2012-04-24 04:14:13.375 115 12855.08 100.85 54764.00 88888.00 2012-04-24 04:14:13.500 115 12854.95 100.90 54764.00 88888.00 2012-04-24 04:14:13.625 115 12854.80 100.97 54764.03 88888.00 2012-04-24 04:14:13.750 115 12854.83 101.10 54764.05 88888.00 2012-04-24 04:14:13.875 115 12854.90 101.15 54764.05 88888.00 2012-04-24 04:14:14.000 115 12854.85 101.22 54764.10 88888.00 2012-04-24 04:14:14.125 115 12854.77 101.30 54764.10 88888.00 2012-04-24 04:14:14.250 115 12854.70 101.38 54764.18 88888.00 2012-04-24 04:14:14.375 115 12854.65 101.45 54764.18 88888.00 2012-04-24 04:14:14.500 115 12854.62 101.53 54764.20 88888.00 2012-04-24 04:14:14.625 115 12854.65 101.60 54764.22 88888.00 2012-04-24 04:14:14.750 115 12854.58 101.70 54764.28 88888.00 2012-04-24 04:14:14.875 115 12854.55 101.78 54764.30 88888.00 2012-04-24 04:14:15.000 115 12854.52 101.85 54764.32 88888.00 2012-04-24 04:14:15.125 115 12854.42 101.92 54764.35 88888.00 2012-04-24 04:14:15.250 115 12854.30 102.00 54764.40 88888.00 2012-04-24 04:14:15.375 115 12854.30 102.10 54764.40 88888.00 2012-04-24 04:14:15.500 115 12854.25 102.20 54764.43 88888.00 2012-04-24 04:14:15.625 115 12854.17 102.28 54764.50 88888.00 2012-04-24 04:14:15.750 115 12854.17 102.35 54764.50 88888.00 2012-04-24 04:14:15.875 115 12854.10 102.42 54764.50 88888.00 2012-04-24 04:14:16.000 115 12854.05 102.47 54764.50 88888.00 2012-04-24 04:14:16.125 115 12853.95 102.58 54764.55 88888.00 2012-04-24 04:14:16.250 115 12853.83 102.62 54764.55 88888.00 2012-04-24 04:14:16.375 115 12853.83 102.72 54764.55 88888.00 2012-04-24 04:14:16.500 115 12853.83 102.83 54764.62 88888.00 2012-04-24 04:14:16.625 115 12853.80 102.88 54764.68 88888.00 2012-04-24 04:14:16.750 115 12853.75 102.97 54764.68 88888.00 2012-04-24 04:14:16.875 115 12853.70 103.08 54764.72 88888.00 2012-04-24 04:14:17.000 115 12853.58 103.10 54764.72 88888.00 2012-04-24 04:14:17.125 115 12853.55 103.20 54764.78 88888.00 2012-04-24 04:14:17.250 115 12853.50 103.30 54764.80 88888.00 2012-04-24 04:14:17.375 115 12853.50 103.35 54764.82 88888.00 2012-04-24 04:14:17.500 115 12853.48 103.42 54764.82 88888.00 2012-04-24 04:14:17.625 115 12853.42 103.47 54764.82 88888.00 2012-04-24 04:14:17.750 115 12853.35 103.55 54764.85 88888.00 2012-04-24 04:14:17.875 115 12853.30 103.67 54764.90 88888.00 2012-04-24 04:14:18.000 115 12853.27 103.72 54764.90 88888.00 2012-04-24 04:14:18.125 115 12853.25 103.83 54764.93 88888.00 2012-04-24 04:14:18.250 115 12853.12 103.90 54764.95 88888.00 2012-04-24 04:14:18.375 115 12853.05 103.97 54764.97 88888.00 2012-04-24 04:14:18.500 115 12852.95 104.08 54765.00 88888.00 2012-04-24 04:14:18.625 115 12852.90 104.12 54765.03 88888.00 2012-04-24 04:14:18.750 115 12852.88 104.22 54765.05 88888.00 2012-04-24 04:14:18.875 115 12852.92 104.33 54765.07 88888.00 2012-04-24 04:14:19.000 115 12852.88 104.42 54765.10 88888.00 2012-04-24 04:14:19.125 115 12852.75 104.50 54765.12 88888.00 2012-04-24 04:14:19.250 115 12852.65 104.55 54765.20 88888.00 2012-04-24 04:14:19.375 115 12852.70 104.62 54765.18 88888.00 2012-04-24 04:14:19.500 115 12852.67 104.72 54765.20 88888.00 2012-04-24 04:14:19.625 115 12852.58 104.78 54765.25 88888.00 2012-04-24 04:14:19.750 115 12852.55 104.83 54765.28 88888.00 2012-04-24 04:14:19.875 115 12852.55 104.90 54765.30 88888.00 2012-04-24 04:14:20.000 115 12852.52 104.97 54765.30 88888.00 2012-04-24 04:14:20.125 115 12852.42 105.05 54765.35 88888.00 2012-04-24 04:14:20.250 115 12852.30 105.15 54765.38 88888.00 2012-04-24 04:14:20.375 115 12852.27 105.25 54765.38 88888.00 2012-04-24 04:14:20.500 115 12852.25 105.33 54765.40 88888.00 2012-04-24 04:14:20.625 115 12852.20 105.40 54765.40 88888.00 2012-04-24 04:14:20.750 115 12852.17 105.47 54765.43 88888.00 2012-04-24 04:14:20.875 115 12852.23 105.55 54765.45 88888.00 2012-04-24 04:14:21.000 115 12852.17 105.62 54765.43 88888.00 2012-04-24 04:14:21.125 115 12852.08 105.70 54765.50 88888.00 2012-04-24 04:14:21.250 115 12852.08 105.80 54765.55 88888.00 2012-04-24 04:14:21.375 115 12852.10 105.88 54765.55 88888.00 2012-04-24 04:14:21.500 115 12852.05 105.97 54765.57 88888.00 2012-04-24 04:14:21.625 115 12851.98 106.03 54765.57 88888.00 2012-04-24 04:14:21.750 115 12851.95 106.10 54765.60 88888.00 2012-04-24 04:14:21.875 115 12851.98 106.17 54765.60 88888.00 2012-04-24 04:14:22.000 115 12851.88 106.22 54765.60 88888.00 2012-04-24 04:14:22.125 115 12851.85 106.33 54765.62 88888.00 2012-04-24 04:14:22.250 115 12851.85 106.38 54765.65 88888.00 2012-04-24 04:14:22.375 115 12851.85 106.45 54765.65 88888.00 2012-04-24 04:14:22.500 115 12851.80 106.50 54765.68 88888.00 2012-04-24 04:14:22.625 115 12851.70 106.58 54765.68 88888.00 2012-04-24 04:14:22.750 115 12851.67 106.62 54765.70 88888.00 2012-04-24 04:14:22.875 115 12851.70 106.70 54765.70 88888.00 2012-04-24 04:14:23.000 115 12851.73 106.78 54765.72 88888.00 2012-04-24 04:14:23.125 115 12851.73 106.85 54765.78 88888.00 2012-04-24 04:14:23.250 115 12851.58 106.90 54765.78 88888.00 2012-04-24 04:14:23.375 115 12851.52 107.00 54765.78 88888.00 2012-04-24 04:14:23.500 115 12851.55 107.10 54765.78 88888.00 2012-04-24 04:14:23.625 115 12851.48 107.17 54765.80 88888.00 2012-04-24 04:14:23.750 115 12851.42 107.22 54765.85 88888.00 2012-04-24 04:14:23.875 115 12851.40 107.25 54765.88 88888.00 2012-04-24 04:14:24.000 115 12851.38 107.38 54765.88 88888.00 2012-04-24 04:14:24.125 115 12851.38 107.47 54765.90 88888.00 2012-04-24 04:14:24.250 115 12851.33 107.47 54765.93 88888.00 2012-04-24 04:14:24.375 115 12851.33 107.53 54765.97 88888.00 2012-04-24 04:14:24.500 115 12851.33 107.55 54765.95 88888.00 2012-04-24 04:14:24.625 115 12851.30 107.67 54765.95 88888.00 2012-04-24 04:14:24.750 115 12851.25 107.75 54765.97 88888.00 2012-04-24 04:14:24.875 115 12851.25 107.80 54766.00 88888.00 2012-04-24 04:14:25.000 115 12851.25 107.88 54766.00 88888.00 2012-04-24 04:14:25.125 115 12851.25 107.92 54766.00 88888.00 2012-04-24 04:14:25.250 115 12851.25 108.03 54766.05 88888.00 2012-04-24 04:14:25.375 115 12851.27 108.05 54766.05 88888.00 2012-04-24 04:14:25.500 115 12851.25 108.10 54766.07 88888.00 2012-04-24 04:14:25.625 115 12851.23 108.12 54766.10 88888.00 2012-04-24 04:14:25.750 115 12851.23 108.22 54766.10 88888.00 2012-04-24 04:14:25.875 115 12851.23 108.30 54766.10 88888.00 2012-04-24 04:14:26.000 115 12851.20 108.35 54766.10 88888.00 2012-04-24 04:14:26.125 115 12851.15 108.40 54766.12 88888.00 2012-04-24 04:14:26.250 115 12851.12 108.45 54766.15 88888.00 2012-04-24 04:14:26.375 115 12851.12 108.53 54766.15 88888.00 2012-04-24 04:14:26.500 115 12851.12 108.60 54766.20 88888.00 2012-04-24 04:14:26.625 115 12851.08 108.67 54766.22 88888.00 2012-04-24 04:14:26.750 115 12851.08 108.72 54766.22 88888.00 2012-04-24 04:14:26.875 115 12851.10 108.80 54766.22 88888.00 2012-04-24 04:14:27.000 115 12851.08 108.85 54766.22 88888.00 2012-04-24 04:14:27.125 115 12851.02 108.90 54766.25 88888.00 2012-04-24 04:14:27.250 115 12850.98 108.97 54766.30 88888.00 2012-04-24 04:14:27.375 115 12851.02 109.03 54766.30 88888.00 2012-04-24 04:14:27.500 115 12851.05 109.08 54766.28 88888.00 2012-04-24 04:14:27.625 115 12851.05 109.15 54766.28 88888.00 2012-04-24 04:14:27.750 115 12851.05 109.22 54766.28 88888.00 2012-04-24 04:14:27.875 115 12850.92 109.28 54766.30 88888.00 2012-04-24 04:14:28.000 115 12850.85 109.30 54766.30 88888.00 2012-04-24 04:14:28.125 115 12850.77 109.35 54766.35 88888.00 2012-04-24 04:14:28.250 115 12850.80 109.45 54766.40 88888.00 2012-04-24 04:14:28.375 115 12850.88 109.53 54766.40 88888.00 2012-04-24 04:14:28.500 115 12850.80 109.60 54766.40 88888.00 2012-04-24 04:14:28.625 115 12850.73 109.62 54766.40 88888.00 2012-04-24 04:14:28.750 115 12850.75 109.67 54766.43 88888.00 2012-04-24 04:14:28.875 115 12850.80 109.75 54766.45 88888.00 2012-04-24 04:14:29.000 115 12850.73 109.78 54766.45 88888.00 2012-04-24 04:14:29.125 115 12850.73 109.85 54766.45 88888.00 2012-04-24 04:14:29.250 115 12850.70 109.92 54766.47 88888.00 2012-04-24 04:14:29.375 115 12850.67 109.95 54766.45 88888.00 2012-04-24 04:14:29.500 115 12850.65 110.00 54766.45 88888.00 2012-04-24 04:14:29.625 115 12850.55 110.10 54766.45 88888.00 2012-04-24 04:14:29.750 115 12850.55 110.10 54766.47 88888.00 2012-04-24 04:14:29.875 115 12850.58 110.15 54766.50 88888.00 2012-04-24 04:14:30.000 115 12850.55 110.20 54766.47 88888.00 2012-04-24 04:14:30.125 115 12850.52 110.28 54766.47 88888.00 2012-04-24 04:14:30.250 115 12850.42 110.33 54766.50 88888.00 2012-04-24 04:14:30.375 115 12850.42 110.42 54766.50 88888.00 2012-04-24 04:14:30.500 115 12850.42 110.45 54766.53 88888.00 2012-04-24 04:14:30.625 115 12850.42 110.53 54766.53 88888.00 2012-04-24 04:14:30.750 115 12850.45 110.58 54766.50 88888.00 2012-04-24 04:14:30.875 115 12850.40 110.60 54766.50 88888.00 2012-04-24 04:14:31.000 115 12850.42 110.62 54766.53 88888.00 2012-04-24 04:14:31.125 115 12850.40 110.67 54766.57 88888.00 2012-04-24 04:14:31.250 115 12850.42 110.75 54766.57 88888.00 2012-04-24 04:14:31.375 115 12850.45 110.80 54766.57 88888.00 2012-04-24 04:14:31.500 115 12850.48 110.90 54766.62 88888.00 2012-04-24 04:14:31.625 115 12850.40 110.95 54766.65 88888.00 2012-04-24 04:14:31.750 115 12850.35 111.03 54766.62 88888.00 2012-04-24 04:14:31.875 115 12850.35 111.05 54766.60 88888.00 2012-04-24 04:14:32.000 115 12850.30 111.10 54766.62 88888.00 2012-04-24 04:14:32.125 115 12850.23 111.15 54766.62 88888.00 2012-04-24 04:14:32.250 115 12850.20 111.15 54766.62 88888.00 2012-04-24 04:14:32.375 115 12850.20 111.20 54766.62 88888.00 2012-04-24 04:14:32.500 115 12850.20 111.25 54766.65 88888.00 2012-04-24 04:14:32.625 115 12850.20 111.33 54766.65 88888.00 2012-04-24 04:14:32.750 115 12850.23 111.40 54766.68 88888.00 2012-04-24 04:14:32.875 115 12850.20 111.42 54766.68 88888.00 2012-04-24 04:14:33.000 115 12850.10 111.50 54766.68 88888.00 2012-04-24 04:14:33.125 115 12850.08 111.55 54766.68 88888.00 2012-04-24 04:14:33.250 115 12850.02 111.58 54766.70 88888.00 2012-04-24 04:14:33.375 115 12850.02 111.67 54766.70 88888.00 2012-04-24 04:14:33.500 115 12850.00 111.72 54766.72 88888.00 2012-04-24 04:14:33.625 115 12849.98 111.80 54766.72 88888.00 2012-04-24 04:14:33.750 115 12849.95 111.90 54766.72 88888.00 2012-04-24 04:14:33.875 115 12849.95 111.95 54766.72 88888.00 2012-04-24 04:14:34.000 115 12849.95 112.00 54766.75 88888.00 2012-04-24 04:14:34.125 115 12849.98 112.05 54766.78 88888.00 2012-04-24 04:14:34.250 115 12849.85 112.12 54766.80 88888.00 2012-04-24 04:14:34.375 115 12849.85 112.17 54766.78 88888.00 2012-04-24 04:14:34.500 115 12849.83 112.20 54766.78 88888.00 2012-04-24 04:14:34.625 115 12849.80 112.25 54766.78 88888.00 2012-04-24 04:14:34.750 115 12849.75 112.33 54766.75 88888.00 2012-04-24 04:14:34.875 115 12849.73 112.38 54766.78 88888.00 2012-04-24 04:14:35.000 115 12849.70 112.45 54766.80 88888.00 2012-04-24 04:14:35.125 115 12849.75 112.53 54766.82 88888.00 2012-04-24 04:14:35.250 115 12849.75 112.58 54766.82 88888.00 2012-04-24 04:14:35.375 115 12849.73 112.62 54766.80 88888.00 2012-04-24 04:14:35.500 115 12849.65 112.70 54766.82 88888.00 2012-04-24 04:14:35.625 115 12849.58 112.75 54766.82 88888.00 2012-04-24 04:14:35.750 115 12849.58 112.85 54766.85 88888.00 2012-04-24 04:14:35.875 115 12849.55 112.88 54766.82 88888.00 2012-04-24 04:14:36.000 115 12849.50 112.95 54766.85 88888.00 2012-04-24 04:14:36.125 115 12849.50 113.03 54766.88 88888.00 2012-04-24 04:14:36.250 115 12849.50 113.08 54766.90 88888.00 2012-04-24 04:14:36.375 115 12849.52 113.17 54766.90 88888.00 2012-04-24 04:14:36.500 115 12849.55 113.22 54766.88 88888.00 2012-04-24 04:14:36.625 115 12849.48 113.25 54766.90 88888.00 2012-04-24 04:14:36.750 115 12849.45 113.28 54766.90 88888.00 2012-04-24 04:14:36.875 115 12849.38 113.35 54766.93 88888.00 2012-04-24 04:14:37.000 115 12849.35 113.45 54766.93 88888.00 2012-04-24 04:14:37.125 115 12849.33 113.53 54766.93 88888.00 2012-04-24 04:14:37.250 115 12849.27 113.53 54766.93 88888.00 2012-04-24 04:14:37.375 115 12849.30 113.62 54766.90 88888.00 2012-04-24 04:14:37.500 115 12849.35 113.70 54766.93 88888.00 2012-04-24 04:14:37.625 115 12849.27 113.80 54766.95 88888.00 2012-04-24 04:14:37.750 115 12849.25 113.90 54766.97 88888.00 2012-04-24 04:14:37.875 115 12849.30 113.92 54766.95 88888.00 2012-04-24 04:14:38.000 115 12849.25 113.95 54766.95 88888.00 2012-04-24 04:14:38.125 115 12849.17 114.00 54766.97 88888.00 2012-04-24 04:14:38.250 115 12849.10 114.05 54766.97 88888.00 2012-04-24 04:14:38.375 115 12849.08 114.12 54767.00 88888.00 2012-04-24 04:14:38.500 115 12848.98 114.22 54767.00 88888.00 2012-04-24 04:14:38.625 115 12848.98 114.33 54767.00 88888.00 2012-04-24 04:14:38.750 115 12849.02 114.35 54767.03 88888.00 2012-04-24 04:14:38.875 115 12849.00 114.38 54766.97 88888.00 2012-04-24 04:14:39.000 115 12848.95 114.45 54766.97 88888.00 2012-04-24 04:14:39.125 115 12848.88 114.55 54767.03 88888.00 2012-04-24 04:14:39.250 115 12848.83 114.60 54767.03 88888.00 2012-04-24 04:14:39.375 115 12848.77 114.67 54767.03 88888.00 2012-04-24 04:14:39.500 115 12848.73 114.75 54767.05 88888.00 2012-04-24 04:14:39.625 115 12848.70 114.83 54767.05 88888.00 2012-04-24 04:14:39.750 115 12848.70 114.92 54767.07 88888.00 2012-04-24 04:14:39.875 115 12848.70 114.97 54767.10 88888.00 2012-04-24 04:14:40.000 115 12848.67 115.03 54767.05 88888.00 2012-04-24 04:14:40.125 115 12848.60 115.10 54767.05 88888.00 2012-04-24 04:14:40.250 115 12848.58 115.20 54767.10 88888.00 2012-04-24 04:14:40.375 115 12848.58 115.25 54767.10 88888.00 2012-04-24 04:14:40.500 115 12848.58 115.30 54767.07 88888.00 2012-04-24 04:14:40.625 115 12848.55 115.33 54767.05 88888.00 2012-04-24 04:14:40.750 115 12848.55 115.40 54767.07 88888.00 2012-04-24 04:14:40.875 115 12848.48 115.47 54767.10 88888.00 2012-04-24 04:14:41.000 115 12848.38 115.58 54767.12 88888.00 2012-04-24 04:14:41.125 115 12848.30 115.65 54767.15 88888.00 2012-04-24 04:14:41.250 115 12848.20 115.72 54767.15 88888.00 2012-04-24 04:14:41.375 115 12848.17 115.78 54767.15 88888.00 2012-04-24 04:14:41.500 115 12848.12 115.88 54767.15 88888.00 2012-04-24 04:14:41.625 115 12848.10 115.92 54767.15 88888.00 2012-04-24 04:14:41.750 115 12848.08 116.00 54767.15 88888.00 2012-04-24 04:14:41.875 115 12848.08 116.05 54767.18 88888.00 2012-04-24 04:14:42.000 115 12848.08 116.12 54767.15 88888.00 2012-04-24 04:14:42.125 115 12848.05 116.20 54767.20 88888.00 2012-04-24 04:14:42.250 115 12848.00 116.30 54767.20 88888.00 2012-04-24 04:14:42.375 115 12848.02 116.35 54767.20 88888.00 2012-04-24 04:14:42.500 115 12847.95 116.42 54767.20 88888.00 2012-04-24 04:14:42.625 115 12847.88 116.50 54767.20 88888.00 2012-04-24 04:14:42.750 115 12847.77 116.55 54767.18 88888.00 2012-04-24 04:14:42.875 115 12847.75 116.67 54767.18 88888.00 2012-04-24 04:14:43.000 115 12847.75 116.75 54767.18 88888.00 2012-04-24 04:14:43.125 115 12847.77 116.83 54767.20 88888.00 2012-04-24 04:14:43.250 115 12847.73 116.90 54767.20 88888.00 2012-04-24 04:14:43.375 115 12847.67 116.97 54767.20 88888.00 2012-04-24 04:14:43.500 115 12847.65 117.08 54767.20 88888.00 2012-04-24 04:14:43.625 115 12847.62 117.15 54767.22 88888.00 2012-04-24 04:14:43.750 115 12847.50 117.20 54767.25 88888.00 2012-04-24 04:14:43.875 115 12847.52 117.28 54767.22 88888.00 2012-04-24 04:14:44.000 115 12847.52 117.35 54767.25 88888.00 2012-04-24 04:14:44.125 115 12847.48 117.45 54767.25 88888.00 2012-04-24 04:14:44.250 115 12847.40 117.50 54767.25 88888.00 2012-04-24 04:14:44.375 115 12847.45 117.60 54767.22 88888.00 2012-04-24 04:14:44.500 115 12847.45 117.67 54767.25 88888.00 2012-04-24 04:14:44.625 115 12847.42 117.75 54767.25 88888.00 2012-04-24 04:14:44.750 115 12847.33 117.83 54767.28 88888.00 2012-04-24 04:14:44.875 115 12847.30 117.90 54767.28 88888.00 2012-04-24 04:14:45.000 115 12847.25 117.97 54767.25 88888.00 2012-04-24 04:14:45.125 115 12847.23 118.05 54767.22 88888.00 2012-04-24 04:14:45.250 115 12847.15 118.15 54767.28 88888.00 2012-04-24 04:14:45.375 115 12847.23 118.30 54767.28 88888.00 2012-04-24 04:14:45.500 115 12847.23 118.35 54767.28 88888.00 2012-04-24 04:14:45.625 115 12847.17 118.42 54767.28 88888.00 2012-04-24 04:14:45.750 115 12847.15 118.50 54767.28 88888.00 2012-04-24 04:14:45.875 115 12847.10 118.60 54767.28 88888.00 2012-04-24 04:14:46.000 115 12847.05 118.67 54767.25 88888.00 2012-04-24 04:14:46.125 115 12846.98 118.75 54767.25 88888.00 2012-04-24 04:14:46.250 115 12846.85 118.83 54767.25 88888.00 2012-04-24 04:14:46.375 115 12846.90 118.92 54767.22 88888.00 2012-04-24 04:14:46.500 115 12846.88 119.05 54767.25 88888.00 2012-04-24 04:14:46.625 115 12846.88 119.12 54767.20 88888.00 2012-04-24 04:14:46.750 115 12846.88 119.17 54767.25 88888.00 2012-04-24 04:14:46.875 115 12846.83 119.25 54767.30 88888.00 2012-04-24 04:14:47.000 115 12846.77 119.33 54767.25 88888.00 2012-04-24 04:14:47.125 115 12846.77 119.40 54767.22 88888.00 2012-04-24 04:14:47.250 115 12846.70 119.53 54767.25 88888.00 2012-04-24 04:14:47.375 115 12846.67 119.60 54767.22 88888.00 2012-04-24 04:14:47.500 115 12846.67 119.67 54767.20 88888.00 2012-04-24 04:14:47.625 115 12846.65 119.78 54767.22 88888.00 2012-04-24 04:14:47.750 115 12846.60 119.85 54767.22 88888.00 2012-04-24 04:14:47.875 115 12846.60 119.97 54767.22 88888.00 2012-04-24 04:14:48.000 115 12846.58 120.05 54767.20 88888.00 2012-04-24 04:14:48.125 115 12846.55 120.12 54767.20 88888.00 2012-04-24 04:14:48.250 115 12846.50 120.20 54767.22 88888.00 2012-04-24 04:14:48.375 115 12846.48 120.30 54767.25 88888.00 2012-04-24 04:14:48.500 115 12846.40 120.42 54767.22 88888.00 2012-04-24 04:14:48.625 115 12846.40 120.53 54767.25 88888.00 2012-04-24 04:14:48.750 115 12846.38 120.58 54767.22 88888.00 2012-04-24 04:14:48.875 115 12846.38 120.67 54767.20 88888.00 2012-04-24 04:14:49.000 115 12846.30 120.75 54767.20 88888.00 2012-04-24 04:14:49.125 115 12846.25 120.85 54767.20 88888.00 2012-04-24 04:14:49.250 115 12846.23 120.92 54767.22 88888.00 2012-04-24 04:14:49.375 115 12846.25 121.00 54767.20 88888.00 2012-04-24 04:14:49.500 115 12846.27 121.10 54767.20 88888.00 2012-04-24 04:14:49.625 115 12846.20 121.20 54767.22 88888.00 2012-04-24 04:14:49.750 115 12846.12 121.30 54767.20 88888.00 2012-04-24 04:14:49.875 115 12846.05 121.42 54767.22 88888.00 2012-04-24 04:14:50.000 115 12846.05 121.50 54767.20 88888.00 2012-04-24 04:14:50.125 115 12846.00 121.60 54767.20 88888.00 2012-04-24 04:14:50.250 115 12846.00 121.67 54767.20 88888.00 2012-04-24 04:14:50.375 115 12846.00 121.72 54767.20 88888.00 2012-04-24 04:14:50.500 115 12845.98 121.83 54767.18 88888.00 2012-04-24 04:14:50.625 115 12845.90 121.92 54767.18 88888.00 2012-04-24 04:14:50.750 115 12845.75 122.03 54767.15 88888.00 2012-04-24 04:14:50.875 115 12845.77 122.10 54767.15 88888.00 2012-04-24 04:14:51.000 115 12845.88 122.20 54767.12 88888.00 2012-04-24 04:14:51.125 115 12845.88 122.30 54767.15 88888.00 2012-04-24 04:14:51.250 115 12845.85 122.38 54767.15 88888.00 2012-04-24 04:14:51.375 115 12845.83 122.47 54767.18 88888.00 2012-04-24 04:14:51.500 115 12845.77 122.58 54767.15 88888.00 2012-04-24 04:14:51.625 115 12845.75 122.65 54767.15 88888.00 2012-04-24 04:14:51.750 115 12845.67 122.72 54767.12 88888.00 2012-04-24 04:14:51.875 115 12845.67 122.80 54767.10 88888.00 2012-04-24 04:14:52.000 115 12845.70 122.90 54767.10 88888.00 2012-04-24 04:14:52.125 115 12845.70 123.00 54767.10 88888.00 2012-04-24 04:14:52.250 115 12845.67 123.10 54767.10 88888.00 2012-04-24 04:14:52.375 115 12845.62 123.17 54767.07 88888.00 2012-04-24 04:14:52.500 115 12845.55 123.28 54767.07 88888.00 2012-04-24 04:14:52.625 115 12845.52 123.38 54767.05 88888.00 2012-04-24 04:14:52.750 115 12845.50 123.47 54767.07 88888.00 2012-04-24 04:14:52.875 115 12845.45 123.58 54767.07 88888.00 2012-04-24 04:14:53.000 115 12845.45 123.65 54767.07 88888.00 2012-04-24 04:14:53.125 115 12845.45 123.75 54767.05 88888.00 2012-04-24 04:14:53.250 115 12845.40 123.83 54767.05 88888.00 2012-04-24 04:14:53.375 115 12845.45 123.92 54767.07 88888.00 2012-04-24 04:14:53.500 115 12845.38 124.00 54767.05 88888.00 2012-04-24 04:14:53.625 115 12845.35 124.08 54767.03 88888.00 2012-04-24 04:14:53.750 115 12845.40 124.15 54767.00 88888.00 2012-04-24 04:14:53.875 115 12845.42 124.28 54766.97 88888.00 2012-04-24 04:14:54.000 115 12845.42 124.38 54766.97 88888.00 2012-04-24 04:14:54.125 115 12845.42 124.45 54767.00 88888.00 2012-04-24 04:14:54.250 115 12845.35 124.50 54767.03 88888.00 2012-04-24 04:14:54.375 115 12845.35 124.58 54766.97 88888.00 2012-04-24 04:14:54.500 115 12845.27 124.70 54766.95 88888.00 2012-04-24 04:14:54.625 115 12845.23 124.75 54766.95 88888.00 2012-04-24 04:14:54.750 115 12845.17 124.83 54766.95 88888.00 2012-04-24 04:14:54.875 115 12845.17 124.90 54766.93 88888.00 2012-04-24 04:14:55.000 115 12845.17 125.03 54766.90 88888.00 2012-04-24 04:14:55.125 115 12845.17 125.10 54766.90 88888.00 2012-04-24 04:14:55.250 115 12845.12 125.17 54766.88 88888.00 2012-04-24 04:14:55.375 115 12845.08 125.25 54766.85 88888.00 2012-04-24 04:14:55.500 115 12845.12 125.35 54766.85 88888.00 2012-04-24 04:14:55.625 115 12845.12 125.45 54766.85 88888.00 2012-04-24 04:14:55.750 115 12845.15 125.53 54766.85 88888.00 2012-04-24 04:14:55.875 115 12845.17 125.55 54766.85 88888.00 2012-04-24 04:14:56.000 115 12845.05 125.62 54766.82 88888.00 2012-04-24 04:14:56.125 115 12844.95 125.70 54766.78 88888.00 2012-04-24 04:14:56.250 115 12844.90 125.78 54766.75 88888.00 2012-04-24 04:14:56.375 115 12844.92 125.88 54766.75 88888.00 2012-04-24 04:14:56.500 115 12845.00 125.92 54766.75 88888.00 2012-04-24 04:14:56.625 115 12844.98 126.03 54766.72 88888.00 2012-04-24 04:14:56.750 115 12844.92 126.12 54766.75 88888.00 2012-04-24 04:14:56.875 115 12844.92 126.20 54766.72 88888.00 2012-04-24 04:14:57.000 115 12844.90 126.22 54766.70 88888.00 2012-04-24 04:14:57.125 115 12844.83 126.30 54766.65 88888.00 2012-04-24 04:14:57.250 115 12844.77 126.40 54766.68 88888.00 2012-04-24 04:14:57.375 115 12844.80 126.47 54766.68 88888.00 2012-04-24 04:14:57.500 115 12844.77 126.53 54766.62 88888.00 2012-04-24 04:14:57.625 115 12844.73 126.60 54766.62 88888.00 2012-04-24 04:14:57.750 115 12844.65 126.70 54766.60 88888.00 2012-04-24 04:14:57.875 115 12844.65 126.80 54766.60 88888.00 2012-04-24 04:14:58.000 115 12844.67 126.85 54766.57 88888.00 2012-04-24 04:14:58.125 115 12844.70 126.90 54766.57 88888.00 2012-04-24 04:14:58.250 115 12844.67 126.97 54766.55 88888.00 2012-04-24 04:14:58.375 115 12844.73 127.05 54766.53 88888.00 2012-04-24 04:14:58.500 115 12844.65 127.15 54766.50 88888.00 2012-04-24 04:14:58.625 115 12844.58 127.20 54766.50 88888.00 2012-04-24 04:14:58.750 115 12844.52 127.28 54766.47 88888.00 2012-04-24 04:14:58.875 115 12844.52 127.30 54766.45 88888.00 2012-04-24 04:14:59.000 115 12844.58 127.38 54766.43 88888.00 2012-04-24 04:14:59.125 115 12844.60 127.45 54766.45 88888.00 2012-04-24 04:14:59.250 115 12844.52 127.53 54766.43 88888.00 2012-04-24 04:14:59.375 115 12844.52 127.58 54766.40 88888.00 2012-04-24 04:14:59.500 115 12844.48 127.62 54766.38 88888.00 2012-04-24 04:14:59.625 115 12844.42 127.75 54766.38 88888.00 2012-04-24 04:14:59.750 115 12844.42 127.80 54766.38 88888.00 2012-04-24 04:14:59.875 115 12844.48 127.90 54766.35 88888.00 2012-04-24 04:15:00.000 115 12844.48 127.97 54766.32 88888.00 2012-04-24 04:15:00.125 115 12844.38 128.03 54766.32 88888.00 2012-04-24 04:15:00.250 115 12844.30 128.10 54766.32 88888.00 2012-04-24 04:15:00.375 115 12844.40 128.18 54766.30 88888.00 2012-04-24 04:15:00.500 115 12844.40 128.25 54766.25 88888.00 2012-04-24 04:15:00.625 115 12844.35 128.30 54766.25 88888.00 2012-04-24 04:15:00.750 115 12844.23 128.38 54766.20 88888.00 2012-04-24 04:15:00.875 115 12844.15 128.45 54766.18 88888.00 2012-04-24 04:15:01.000 115 12844.10 128.53 54766.18 88888.00 2012-04-24 04:15:01.125 115 12844.10 128.60 54766.18 88888.00 2012-04-24 04:15:01.250 115 12844.12 128.65 54766.18 88888.00 2012-04-24 04:15:01.375 115 12844.15 128.72 54766.10 88888.00 2012-04-24 04:15:01.500 115 12844.12 128.78 54766.12 88888.00 2012-04-24 04:15:01.625 115 12844.08 128.85 54766.07 88888.00 2012-04-24 04:15:01.750 115 12844.08 128.90 54766.07 88888.00 2012-04-24 04:15:01.875 115 12844.05 129.00 54766.07 88888.00 2012-04-24 04:15:02.000 115 12844.05 129.07 54766.05 88888.00 2012-04-24 04:15:02.125 115 12844.00 129.12 54766.05 88888.00 2012-04-24 04:15:02.250 115 12843.90 129.15 54766.00 88888.00 2012-04-24 04:15:02.375 115 12843.95 129.25 54765.97 88888.00 2012-04-24 04:15:02.500 115 12843.90 129.32 54765.97 88888.00 2012-04-24 04:15:02.625 115 12843.90 129.40 54765.95 88888.00 2012-04-24 04:15:02.750 115 12843.95 129.45 54765.95 88888.00 2012-04-24 04:15:02.875 115 12843.90 129.53 54765.90 88888.00 2012-04-24 04:15:03.000 115 12843.90 129.60 54765.90 88888.00 2012-04-24 04:15:03.125 115 12843.85 129.68 54765.90 88888.00 2012-04-24 04:15:03.250 115 12843.80 129.75 54765.88 88888.00 2012-04-24 04:15:03.375 115 12843.80 129.82 54765.85 88888.00 2012-04-24 04:15:03.500 115 12843.77 129.90 54765.82 88888.00 2012-04-24 04:15:03.625 115 12843.77 129.93 54765.80 88888.00 2012-04-24 04:15:03.750 115 12843.70 130.00 54765.78 88888.00 2012-04-24 04:15:03.875 115 12843.75 130.05 54765.75 88888.00 2012-04-24 04:15:04.000 115 12843.80 130.12 54765.72 88888.00 2012-04-24 04:15:04.125 115 12843.75 130.20 54765.72 88888.00 2012-04-24 04:15:04.250 115 12843.70 130.25 54765.70 88888.00 2012-04-24 04:15:04.375 115 12843.67 130.32 54765.70 88888.00 2012-04-24 04:15:04.500 115 12843.65 130.38 54765.70 88888.00 2012-04-24 04:15:04.625 115 12843.62 130.43 54765.65 88888.00 2012-04-24 04:15:04.750 115 12843.55 130.53 54765.65 88888.00 2012-04-24 04:15:04.875 115 12843.55 130.60 54765.62 88888.00 2012-04-24 04:15:05.000 115 12843.50 130.68 54765.60 88888.00 2012-04-24 04:15:05.125 115 12843.48 130.72 54765.60 88888.00 2012-04-24 04:15:05.250 115 12843.50 130.80 54765.57 88888.00 2012-04-24 04:15:05.375 115 12843.60 130.85 54765.55 88888.00 2012-04-24 04:15:05.500 115 12843.65 130.93 54765.53 88888.00 2012-04-24 04:15:05.625 115 12843.67 131.00 54765.50 88888.00 2012-04-24 04:15:05.750 115 12843.65 131.07 54765.45 88888.00 2012-04-24 04:15:05.875 115 12843.55 131.12 54765.45 88888.00 2012-04-24 04:15:06.000 115 12843.55 131.18 54765.40 88888.00 2012-04-24 04:15:06.125 115 12843.55 131.22 54765.38 88888.00 2012-04-24 04:15:06.250 115 12843.48 131.28 54765.38 88888.00 2012-04-24 04:15:06.375 115 12843.45 131.35 54765.35 88888.00 2012-04-24 04:15:06.500 115 12843.45 131.40 54765.32 88888.00 2012-04-24 04:15:06.625 115 12843.45 131.47 54765.28 88888.00 2012-04-24 04:15:06.750 115 12843.45 131.55 54765.30 88888.00 2012-04-24 04:15:06.875 115 12843.42 131.62 54765.28 88888.00 2012-04-24 04:15:07.000 115 12843.40 131.68 54765.25 88888.00 2012-04-24 04:15:07.125 115 12843.40 131.75 54765.22 88888.00 2012-04-24 04:15:07.250 115 12843.35 131.80 54765.20 88888.00 2012-04-24 04:15:07.375 115 12843.38 131.85 54765.15 88888.00 2012-04-24 04:15:07.500 115 12843.35 131.93 54765.15 88888.00 2012-04-24 04:15:07.625 115 12843.35 131.97 54765.12 88888.00 2012-04-24 04:15:07.750 115 12843.27 132.05 54765.12 88888.00 2012-04-24 04:15:07.875 115 12843.25 132.10 54765.12 88888.00 2012-04-24 04:15:08.000 115 12843.33 132.18 54765.07 88888.00 2012-04-24 04:15:08.125 115 12843.40 132.28 54765.05 88888.00 2012-04-24 04:15:08.250 115 12843.33 132.30 54765.03 88888.00 2012-04-24 04:15:08.375 115 12843.27 132.32 54765.00 88888.00 2012-04-24 04:15:08.500 115 12843.20 132.40 54764.97 88888.00 2012-04-24 04:15:08.625 115 12843.25 132.47 54764.95 88888.00 2012-04-24 04:15:08.750 115 12843.30 132.53 54764.90 88888.00 2012-04-24 04:15:08.875 115 12843.35 132.60 54764.88 88888.00 2012-04-24 04:15:09.000 115 12843.33 132.68 54764.82 88888.00 2012-04-24 04:15:09.125 115 12843.27 132.72 54764.82 88888.00 2012-04-24 04:15:09.250 115 12843.25 132.80 54764.80 88888.00 2012-04-24 04:15:09.375 115 12843.23 132.88 54764.78 88888.00 2012-04-24 04:15:09.500 115 12843.15 132.90 54764.72 88888.00 2012-04-24 04:15:09.625 115 12843.12 132.97 54764.70 88888.00 2012-04-24 04:15:09.750 115 12843.12 133.05 54764.68 88888.00 2012-04-24 04:15:09.875 115 12843.12 133.12 54764.65 88888.00 2012-04-24 04:15:10.000 115 12843.10 133.15 54764.62 88888.00 2012-04-24 04:15:10.125 115 12843.12 133.20 54764.62 88888.00 2012-04-24 04:15:10.250 115 12843.08 133.28 54764.57 88888.00 2012-04-24 04:15:10.375 115 12843.05 133.32 54764.57 88888.00 2012-04-24 04:15:10.500 115 12843.00 133.43 54764.55 88888.00 2012-04-24 04:15:10.625 115 12842.98 133.47 54764.53 88888.00 2012-04-24 04:15:10.750 115 12842.92 133.53 54764.50 88888.00 2012-04-24 04:15:10.875 115 12842.92 133.55 54764.47 88888.00 2012-04-24 04:15:11.000 115 12842.85 133.62 54764.43 88888.00 2012-04-24 04:15:11.125 115 12842.83 133.65 54764.43 88888.00 2012-04-24 04:15:11.250 115 12842.85 133.72 54764.43 88888.00 2012-04-24 04:15:11.375 115 12842.85 133.80 54764.40 88888.00 2012-04-24 04:15:11.500 115 12842.83 133.88 54764.38 88888.00 2012-04-24 04:15:11.625 115 12842.85 133.93 54764.30 88888.00 2012-04-24 04:15:11.750 115 12842.90 133.93 54764.28 88888.00 2012-04-24 04:15:11.875 115 12842.80 134.00 54764.28 88888.00 2012-04-24 04:15:12.000 115 12842.77 134.07 54764.25 88888.00 2012-04-24 04:15:12.125 115 12842.67 134.10 54764.22 88888.00 2012-04-24 04:15:12.250 115 12842.58 134.15 54764.20 88888.00 2012-04-24 04:15:12.375 115 12842.55 134.20 54764.18 88888.00 2012-04-24 04:15:12.500 115 12842.60 134.28 54764.15 88888.00 2012-04-24 04:15:12.625 115 12842.62 134.35 54764.12 88888.00 2012-04-24 04:15:12.750 115 12842.55 134.38 54764.10 88888.00 2012-04-24 04:15:12.875 115 12842.48 134.40 54764.05 88888.00 2012-04-24 04:15:13.000 115 12842.42 134.43 54764.00 88888.00 2012-04-24 04:15:13.125 115 12842.40 134.47 54764.00 88888.00 2012-04-24 04:15:13.250 115 12842.38 134.53 54764.00 88888.00 2012-04-24 04:15:13.375 115 12842.38 134.60 54763.97 88888.00 2012-04-24 04:15:13.500 115 12842.35 134.68 54763.95 88888.00 2012-04-24 04:15:13.625 115 12842.33 134.70 54763.93 88888.00 2012-04-24 04:15:13.750 115 12842.35 134.75 54763.90 88888.00 2012-04-24 04:15:13.875 115 12842.38 134.80 54763.88 88888.00 2012-04-24 04:15:14.000 115 12842.38 134.85 54763.88 88888.00 2012-04-24 04:15:14.125 115 12842.33 134.90 54763.85 88888.00 2012-04-24 04:15:14.250 115 12842.25 134.97 54763.82 88888.00 2012-04-24 04:15:14.375 115 12842.25 135.05 54763.82 88888.00 2012-04-24 04:15:14.500 115 12842.23 135.05 54763.78 88888.00 2012-04-24 04:15:14.625 115 12842.20 135.10 54763.75 88888.00 2012-04-24 04:15:14.750 115 12842.17 135.12 54763.72 88888.00 2012-04-24 04:15:14.875 115 12842.20 135.18 54763.72 88888.00 2012-04-24 04:15:15.000 115 12842.25 135.22 54763.70 88888.00 2012-04-24 04:15:15.125 115 12842.25 135.22 54763.68 88888.00 2012-04-24 04:15:15.250 115 12842.12 135.32 54763.60 88888.00 2012-04-24 04:15:15.375 115 12842.05 135.38 54763.60 88888.00 2012-04-24 04:15:15.500 115 12841.95 135.43 54763.60 88888.00 2012-04-24 04:15:15.625 115 12841.98 135.47 54763.55 88888.00 2012-04-24 04:15:15.750 115 12841.98 135.47 54763.53 88888.00 2012-04-24 04:15:15.875 115 12841.98 135.55 54763.47 88888.00 2012-04-24 04:15:16.000 115 12841.92 135.60 54763.43 88888.00 2012-04-24 04:15:16.125 115 12841.92 135.62 54763.40 88888.00 2012-04-24 04:15:16.250 115 12841.92 135.65 54763.40 88888.00 2012-04-24 04:15:16.375 115 12841.90 135.72 54763.35 88888.00 2012-04-24 04:15:16.500 115 12841.83 135.78 54763.32 88888.00 2012-04-24 04:15:16.625 115 12841.75 135.80 54763.30 88888.00 2012-04-24 04:15:16.750 115 12841.73 135.85 54763.30 88888.00 2012-04-24 04:15:16.875 115 12841.73 135.93 54763.25 88888.00 2012-04-24 04:15:17.000 115 12841.73 135.93 54763.22 88888.00 2012-04-24 04:15:17.125 115 12841.70 135.95 54763.22 88888.00 2012-04-24 04:15:17.250 115 12841.58 136.03 54763.20 88888.00 2012-04-24 04:15:17.375 115 12841.58 136.07 54763.18 88888.00 2012-04-24 04:15:17.500 115 12841.58 136.12 54763.15 88888.00 2012-04-24 04:15:17.625 115 12841.55 136.15 54763.10 88888.00 2012-04-24 04:15:17.750 115 12841.58 136.20 54763.10 88888.00 2012-04-24 04:15:17.875 115 12841.55 136.28 54763.07 88888.00 2012-04-24 04:15:18.000 115 12841.55 136.32 54763.03 88888.00 2012-04-24 04:15:18.125 115 12841.48 136.38 54763.03 88888.00 2012-04-24 04:15:18.250 115 12841.33 136.38 54763.00 88888.00 2012-04-24 04:15:18.375 115 12841.27 136.40 54762.95 88888.00 2012-04-24 04:15:18.500 115 12841.33 136.47 54762.93 88888.00 2012-04-24 04:15:18.625 115 12841.27 136.53 54762.93 88888.00 2012-04-24 04:15:18.750 115 12841.17 136.57 54762.88 88888.00 2012-04-24 04:15:18.875 115 12841.15 136.60 54762.88 88888.00 2012-04-24 04:15:19.000 115 12841.10 136.62 54762.82 88888.00 2012-04-24 04:15:19.125 115 12841.05 136.68 54762.80 88888.00 2012-04-24 04:15:19.250 115 12840.95 136.70 54762.78 88888.00 2012-04-24 04:15:19.375 115 12840.90 136.78 54762.75 88888.00 2012-04-24 04:15:19.500 115 12840.83 136.80 54762.75 88888.00 2012-04-24 04:15:19.625 115 12840.75 136.80 54762.70 88888.00 2012-04-24 04:15:19.750 115 12840.73 136.85 54762.68 88888.00 2012-04-24 04:15:19.875 115 12840.75 136.90 54762.65 88888.00 2012-04-24 04:15:20.000 115 12840.75 136.97 54762.62 88888.00 2012-04-24 04:15:20.125 115 12840.67 137.00 54762.65 88888.00 2012-04-24 04:15:20.250 115 12840.52 137.07 54762.65 88888.00 2012-04-24 04:15:20.375 115 12840.45 137.12 54762.60 88888.00 2012-04-24 04:15:20.500 115 12840.35 137.12 54762.57 88888.00 2012-04-24 04:15:20.625 115 12840.33 137.20 54762.53 88888.00 2012-04-24 04:15:20.750 115 12840.27 137.22 54762.50 88888.00 2012-04-24 04:15:20.875 115 12840.23 137.28 54762.50 88888.00 2012-04-24 04:15:21.000 115 12840.17 137.35 54762.47 88888.00 2012-04-24 04:15:21.125 115 12840.15 137.40 54762.45 88888.00 2012-04-24 04:15:21.250 115 12840.12 137.43 54762.40 88888.00 2012-04-24 04:15:21.375 115 12840.15 137.50 54762.40 88888.00 2012-04-24 04:15:21.500 115 12840.12 137.55 54762.38 88888.00 2012-04-24 04:15:21.625 115 12840.08 137.60 54762.32 88888.00 2012-04-24 04:15:21.750 115 12839.98 137.60 54762.32 88888.00 2012-04-24 04:15:21.875 115 12839.90 137.65 54762.32 88888.00 2012-04-24 04:15:22.000 115 12839.88 137.70 54762.30 88888.00 2012-04-24 04:15:22.125 115 12839.85 137.78 54762.28 88888.00 2012-04-24 04:15:22.250 115 12839.73 137.80 54762.22 88888.00 2012-04-24 04:15:22.375 115 12839.73 137.85 54762.18 88888.00 2012-04-24 04:15:22.500 115 12839.67 137.90 54762.18 88888.00 2012-04-24 04:15:22.625 115 12839.62 137.97 54762.18 88888.00 2012-04-24 04:15:22.750 115 12839.60 138.00 54762.15 88888.00 2012-04-24 04:15:22.875 115 12839.58 138.05 54762.12 88888.00 2012-04-24 04:15:23.000 115 12839.60 138.10 54762.10 88888.00 2012-04-24 04:15:23.125 115 12839.52 138.15 54762.07 88888.00 2012-04-24 04:15:23.250 115 12839.38 138.20 54762.05 88888.00 2012-04-24 04:15:23.375 115 12839.35 138.22 54762.05 88888.00 2012-04-24 04:15:23.500 115 12839.35 138.28 54761.97 88888.00 2012-04-24 04:15:23.625 115 12839.38 138.32 54761.95 88888.00 2012-04-24 04:15:23.750 115 12839.35 138.38 54761.93 88888.00 2012-04-24 04:15:23.875 115 12839.38 138.38 54761.88 88888.00 2012-04-24 04:15:24.000 115 12839.33 138.43 54761.82 88888.00 2012-04-24 04:15:24.125 115 12839.20 138.50 54761.80 88888.00 2012-04-24 04:15:24.250 115 12839.15 138.57 54761.82 88888.00 2012-04-24 04:15:24.375 115 12839.20 138.62 54761.82 88888.00 2012-04-24 04:15:24.500 115 12839.23 138.65 54761.78 88888.00 2012-04-24 04:15:24.625 115 12839.12 138.68 54761.72 88888.00 2012-04-24 04:15:24.750 115 12839.08 138.72 54761.68 88888.00 2012-04-24 04:15:24.875 115 12839.05 138.78 54761.65 88888.00 2012-04-24 04:15:25.000 115 12839.00 138.85 54761.65 88888.00 2012-04-24 04:15:25.125 115 12838.90 138.90 54761.62 88888.00 2012-04-24 04:15:25.250 115 12838.88 138.93 54761.60 88888.00 2012-04-24 04:15:25.375 115 12838.83 139.00 54761.57 88888.00 2012-04-24 04:15:25.500 115 12838.75 139.05 54761.57 88888.00 2012-04-24 04:15:25.625 115 12838.73 139.07 54761.55 88888.00 2012-04-24 04:15:25.750 115 12838.73 139.15 54761.53 88888.00 2012-04-24 04:15:25.875 115 12838.70 139.20 54761.50 88888.00 2012-04-24 04:15:26.000 115 12838.65 139.28 54761.45 88888.00 2012-04-24 04:15:26.125 115 12838.55 139.30 54761.38 88888.00 2012-04-24 04:15:26.250 115 12838.50 139.35 54761.35 88888.00 2012-04-24 04:15:26.375 115 12838.52 139.43 54761.32 88888.00 2012-04-24 04:15:26.500 115 12838.55 139.47 54761.30 88888.00 2012-04-24 04:15:26.625 115 12838.48 139.53 54761.25 88888.00 2012-04-24 04:15:26.750 115 12838.40 139.55 54761.22 88888.00 2012-04-24 04:15:26.875 115 12838.33 139.57 54761.20 88888.00 2012-04-24 04:15:27.000 115 12838.35 139.60 54761.18 88888.00 2012-04-24 04:15:27.125 115 12838.33 139.68 54761.18 88888.00 2012-04-24 04:15:27.250 115 12838.25 139.72 54761.12 88888.00 2012-04-24 04:15:27.375 115 12838.25 139.78 54761.12 88888.00 2012-04-24 04:15:27.500 115 12838.23 139.82 54761.07 88888.00 2012-04-24 04:15:27.625 115 12838.15 139.88 54761.07 88888.00 2012-04-24 04:15:27.750 115 12838.12 139.93 54761.05 88888.00 2012-04-24 04:15:27.875 115 12838.10 139.97 54761.03 88888.00 2012-04-24 04:15:28.000 115 12838.10 140.00 54760.95 88888.00 2012-04-24 04:15:28.125 115 12838.10 140.03 54760.90 88888.00 2012-04-24 04:15:28.250 115 12838.05 140.05 54760.85 88888.00 2012-04-24 04:15:28.375 115 12837.95 140.10 54760.82 88888.00 2012-04-24 04:15:28.500 115 12837.92 140.12 54760.82 88888.00 2012-04-24 04:15:28.625 115 12837.98 140.18 54760.80 88888.00 2012-04-24 04:15:28.750 115 12838.00 140.22 54760.78 88888.00 2012-04-24 04:15:28.875 115 12837.92 140.30 54760.72 88888.00 2012-04-24 04:15:29.000 115 12837.85 140.32 54760.68 88888.00 2012-04-24 04:15:29.125 115 12837.80 140.35 54760.68 88888.00 2012-04-24 04:15:29.250 115 12837.75 140.40 54760.65 88888.00 2012-04-24 04:15:29.375 115 12837.75 140.43 54760.65 88888.00 2012-04-24 04:15:29.500 115 12837.73 140.50 54760.62 88888.00 2012-04-24 04:15:29.625 115 12837.73 140.57 54760.60 88888.00 2012-04-24 04:15:29.750 115 12837.70 140.62 54760.57 88888.00 2012-04-24 04:15:29.875 115 12837.67 140.65 54760.55 88888.00 2012-04-24 04:15:30.000 115 12837.62 140.68 54760.50 88888.00 2012-04-24 04:15:30.125 115 12837.60 140.68 54760.45 88888.00 2012-04-24 04:15:30.250 115 12837.58 140.75 54760.40 88888.00 2012-04-24 04:15:30.375 115 12837.58 140.82 54760.40 88888.00 2012-04-24 04:15:30.500 115 12837.52 140.88 54760.35 88888.00 2012-04-24 04:15:30.625 115 12837.50 140.85 54760.30 88888.00 2012-04-24 04:15:30.750 115 12837.55 140.90 54760.28 88888.00 2012-04-24 04:15:30.875 115 12837.55 140.97 54760.28 88888.00 2012-04-24 04:15:31.000 115 12837.50 141.03 54760.20 88888.00 2012-04-24 04:15:31.125 115 12837.45 141.05 54760.20 88888.00 2012-04-24 04:15:31.250 115 12837.35 141.07 54760.12 88888.00 2012-04-24 04:15:31.375 115 12837.27 141.15 54760.10 88888.00 2012-04-24 04:15:31.500 115 12837.27 141.18 54760.07 88888.00 2012-04-24 04:15:31.625 115 12837.30 141.22 54760.05 88888.00 2012-04-24 04:15:31.750 115 12837.25 141.28 54760.00 88888.00 2012-04-24 04:15:31.875 115 12837.25 141.32 54759.97 88888.00 2012-04-24 04:15:32.000 115 12837.25 141.38 54759.93 88888.00 2012-04-24 04:15:32.125 115 12837.27 141.38 54759.88 88888.00 2012-04-24 04:15:32.250 115 12837.20 141.40 54759.85 88888.00 2012-04-24 04:15:32.375 115 12837.12 141.50 54759.82 88888.00 2012-04-24 04:15:32.500 115 12837.08 141.53 54759.80 88888.00 2012-04-24 04:15:32.625 115 12837.08 141.55 54759.75 88888.00 2012-04-24 04:15:32.750 115 12837.02 141.62 54759.70 88888.00 2012-04-24 04:15:32.875 115 12836.95 141.68 54759.68 88888.00 2012-04-24 04:15:33.000 115 12836.95 141.68 54759.60 88888.00 2012-04-24 04:15:33.125 115 12836.98 141.72 54759.57 88888.00 2012-04-24 04:15:33.250 115 12836.98 141.78 54759.53 88888.00 2012-04-24 04:15:33.375 115 12836.95 141.82 54759.47 88888.00 2012-04-24 04:15:33.500 115 12836.95 141.88 54759.47 88888.00 2012-04-24 04:15:33.625 115 12836.95 141.93 54759.45 88888.00 2012-04-24 04:15:33.750 115 12836.92 141.95 54759.43 88888.00 2012-04-24 04:15:33.875 115 12836.90 142.00 54759.38 88888.00 2012-04-24 04:15:34.000 115 12836.88 142.05 54759.32 88888.00 2012-04-24 04:15:34.125 115 12836.83 142.12 54759.30 88888.00 2012-04-24 04:15:34.250 115 12836.75 142.18 54759.28 88888.00 2012-04-24 04:15:34.375 115 12836.75 142.18 54759.25 88888.00 2012-04-24 04:15:34.500 115 12836.67 142.22 54759.22 88888.00 2012-04-24 04:15:34.625 115 12836.65 142.25 54759.18 88888.00 2012-04-24 04:15:34.750 115 12836.70 142.35 54759.18 88888.00 2012-04-24 04:15:34.875 115 12836.67 142.40 54759.12 88888.00 2012-04-24 04:15:35.000 115 12836.62 142.40 54759.05 88888.00 2012-04-24 04:15:35.125 115 12836.67 142.43 54758.97 88888.00 2012-04-24 04:15:35.250 115 12836.70 142.50 54759.00 88888.00 2012-04-24 04:15:35.375 115 12836.75 142.57 54758.97 88888.00 2012-04-24 04:15:35.500 115 12836.67 142.65 54758.93 88888.00 2012-04-24 04:15:35.625 115 12836.60 142.65 54758.85 88888.00 2012-04-24 04:15:35.750 115 12836.55 142.70 54758.82 88888.00 2012-04-24 04:15:35.875 115 12836.60 142.72 54758.80 88888.00 2012-04-24 04:15:36.000 115 12836.55 142.80 54758.75 88888.00 2012-04-24 04:15:36.125 115 12836.45 142.85 54758.70 88888.00 2012-04-24 04:15:36.250 115 12836.42 142.85 54758.68 88888.00 2012-04-24 04:15:36.375 115 12836.48 142.90 54758.62 88888.00 2012-04-24 04:15:36.500 115 12836.48 142.93 54758.57 88888.00 2012-04-24 04:15:36.625 115 12836.42 142.95 54758.53 88888.00 2012-04-24 04:15:36.750 115 12836.42 143.00 54758.50 88888.00 2012-04-24 04:15:36.875 115 12836.38 143.05 54758.47 88888.00 2012-04-24 04:15:37.000 115 12836.33 143.07 54758.45 88888.00 2012-04-24 04:15:37.125 115 12836.35 143.10 54758.43 88888.00 2012-04-24 04:15:37.250 115 12836.38 143.12 54758.40 88888.00 2012-04-24 04:15:37.375 115 12836.38 143.15 54758.35 88888.00 2012-04-24 04:15:37.500 115 12836.38 143.20 54758.32 88888.00 2012-04-24 04:15:37.625 115 12836.38 143.25 54758.25 88888.00 2012-04-24 04:15:37.750 115 12836.33 143.25 54758.18 88888.00 2012-04-24 04:15:37.875 115 12836.27 143.28 54758.18 88888.00 2012-04-24 04:15:38.000 115 12836.27 143.32 54758.12 88888.00 2012-04-24 04:15:38.125 115 12836.25 143.40 54758.10 88888.00 2012-04-24 04:15:38.250 115 12836.25 143.40 54758.05 88888.00 2012-04-24 04:15:38.375 115 12836.23 143.43 54758.00 88888.00 2012-04-24 04:15:38.500 115 12836.25 143.47 54757.95 88888.00 2012-04-24 04:15:38.625 115 12836.27 143.50 54757.95 88888.00 2012-04-24 04:15:38.750 115 12836.25 143.55 54757.90 88888.00 2012-04-24 04:15:38.875 115 12836.25 143.62 54757.90 88888.00 2012-04-24 04:15:39.000 115 12836.23 143.62 54757.85 88888.00 2012-04-24 04:15:39.125 115 12836.15 143.65 54757.80 88888.00 2012-04-24 04:15:39.250 115 12836.05 143.62 54757.72 88888.00 2012-04-24 04:15:39.375 115 12836.12 143.72 54757.72 88888.00 2012-04-24 04:15:39.500 115 12836.15 143.78 54757.68 88888.00 2012-04-24 04:15:39.625 115 12836.17 143.80 54757.65 88888.00 2012-04-24 04:15:39.750 115 12836.12 143.82 54757.60 88888.00 2012-04-24 04:15:39.875 115 12836.10 143.85 54757.55 88888.00 2012-04-24 04:15:40.000 115 12836.08 143.88 54757.50 88888.00 2012-04-24 04:15:40.125 115 12836.05 143.90 54757.50 88888.00 2012-04-24 04:15:40.250 115 12836.00 143.85 54757.43 88888.00 2012-04-24 04:15:40.375 115 12836.00 143.90 54757.38 88888.00 2012-04-24 04:15:40.500 115 12836.00 143.93 54757.35 88888.00 2012-04-24 04:15:40.625 115 12835.98 143.97 54757.28 88888.00 2012-04-24 04:15:40.750 115 12835.95 144.00 54757.25 88888.00 2012-04-24 04:15:40.875 115 12835.90 144.00 54757.20 88888.00 2012-04-24 04:15:41.000 115 12835.92 144.03 54757.18 88888.00 2012-04-24 04:15:41.125 115 12835.98 144.05 54757.15 88888.00 2012-04-24 04:15:41.250 115 12835.98 144.07 54757.10 88888.00 2012-04-24 04:15:41.375 115 12835.95 144.10 54757.07 88888.00 2012-04-24 04:15:41.500 115 12835.92 144.12 54757.00 88888.00 2012-04-24 04:15:41.625 115 12835.92 144.12 54756.95 88888.00 2012-04-24 04:15:41.750 115 12835.85 144.15 54756.93 88888.00 2012-04-24 04:15:41.875 115 12835.80 144.15 54756.90 88888.00 2012-04-24 04:15:42.000 115 12835.83 144.18 54756.82 88888.00 2012-04-24 04:15:42.125 115 12835.80 144.22 54756.80 88888.00 2012-04-24 04:15:42.250 115 12835.73 144.25 54756.75 88888.00 2012-04-24 04:15:42.375 115 12835.77 144.28 54756.72 88888.00 2012-04-24 04:15:42.500 115 12835.80 144.28 54756.68 88888.00 2012-04-24 04:15:42.625 115 12835.77 144.25 54756.57 88888.00 2012-04-24 04:15:42.750 115 12835.77 144.28 54756.53 88888.00 2012-04-24 04:15:42.875 115 12835.83 144.30 54756.47 88888.00 2012-04-24 04:15:43.000 115 12835.80 144.35 54756.43 88888.00 2012-04-24 04:15:43.125 115 12835.83 144.40 54756.40 88888.00 2012-04-24 04:15:43.250 115 12835.83 144.43 54756.32 88888.00 2012-04-24 04:15:43.375 115 12835.83 144.43 54756.28 88888.00 2012-04-24 04:15:43.500 115 12835.75 144.43 54756.22 88888.00 2012-04-24 04:15:43.625 115 12835.67 144.43 54756.20 88888.00 2012-04-24 04:15:43.750 115 12835.70 144.45 54756.18 88888.00 2012-04-24 04:15:43.875 115 12835.73 144.45 54756.10 88888.00 2012-04-24 04:15:44.000 115 12835.73 144.45 54756.07 88888.00 2012-04-24 04:15:44.125 115 12835.73 144.45 54756.03 88888.00 2012-04-24 04:15:44.250 115 12835.73 144.43 54755.97 88888.00 2012-04-24 04:15:44.375 115 12835.80 144.45 54755.95 88888.00 2012-04-24 04:15:44.500 115 12835.80 144.47 54755.93 88888.00 2012-04-24 04:15:44.625 115 12835.77 144.47 54755.88 88888.00 2012-04-24 04:15:44.750 115 12835.75 144.47 54755.78 88888.00 2012-04-24 04:15:44.875 115 12835.75 144.50 54755.72 88888.00 2012-04-24 04:15:45.000 115 12835.77 144.53 54755.68 88888.00 2012-04-24 04:15:45.125 115 12835.83 144.53 54755.62 88888.00 2012-04-24 04:15:45.250 115 12835.80 144.50 54755.57 88888.00 2012-04-24 04:15:45.375 115 12835.80 144.50 54755.55 88888.00 2012-04-24 04:15:45.500 115 12835.77 144.50 54755.47 88888.00 2012-04-24 04:15:45.625 115 12835.75 144.50 54755.45 88888.00 2012-04-24 04:15:45.750 115 12835.75 144.50 54755.40 88888.00 2012-04-24 04:15:45.875 115 12835.77 144.53 54755.32 88888.00 2012-04-24 04:15:46.000 115 12835.83 144.55 54755.28 88888.00 2012-04-24 04:15:46.125 115 12835.85 144.55 54755.22 88888.00 2012-04-24 04:15:46.250 115 12835.77 144.50 54755.18 88888.00 2012-04-24 04:15:46.375 115 12835.75 144.53 54755.12 88888.00 2012-04-24 04:15:46.500 115 12835.73 144.53 54755.05 88888.00 2012-04-24 04:15:46.625 115 12835.73 144.50 54754.97 88888.00 2012-04-24 04:15:46.750 115 12835.77 144.50 54754.93 88888.00 2012-04-24 04:15:46.875 115 12835.88 144.50 54754.85 88888.00 2012-04-24 04:15:47.000 115 12835.85 144.45 54754.80 88888.00 2012-04-24 04:15:47.125 115 12835.88 144.47 54754.72 88888.00 2012-04-24 04:15:47.250 115 12835.90 144.45 54754.68 88888.00 2012-04-24 04:15:47.375 115 12835.92 144.47 54754.60 88888.00 2012-04-24 04:15:47.500 115 12835.95 144.47 54754.60 88888.00 2012-04-24 04:15:47.625 115 12835.98 144.50 54754.55 88888.00 2012-04-24 04:15:47.750 115 12835.95 144.47 54754.47 88888.00 2012-04-24 04:15:47.875 115 12836.00 144.45 54754.43 88888.00 2012-04-24 04:15:48.000 115 12836.05 144.43 54754.35 88888.00 2012-04-24 04:15:48.125 115 12836.00 144.45 54754.32 88888.00 2012-04-24 04:15:48.250 115 12836.00 144.43 54754.28 88888.00 2012-04-24 04:15:48.375 115 12836.08 144.43 54754.22 88888.00 2012-04-24 04:15:48.500 115 12836.12 144.40 54754.18 88888.00 2012-04-24 04:15:48.625 115 12836.15 144.40 54754.12 88888.00 2012-04-24 04:15:48.750 115 12836.10 144.40 54754.07 88888.00 2012-04-24 04:15:48.875 115 12836.12 144.38 54754.00 88888.00 2012-04-24 04:15:49.000 115 12836.20 144.35 54753.88 88888.00 2012-04-24 04:15:49.125 115 12836.20 144.30 54753.85 88888.00 2012-04-24 04:15:49.250 115 12836.23 144.32 54753.80 88888.00 2012-04-24 04:15:49.375 115 12836.27 144.38 54753.78 88888.00 2012-04-24 04:15:49.500 115 12836.30 144.32 54753.70 88888.00 2012-04-24 04:15:49.625 115 12836.35 144.30 54753.62 88888.00 2012-04-24 04:15:49.750 115 12836.40 144.30 54753.57 88888.00 2012-04-24 04:15:49.875 115 12836.40 144.28 54753.50 88888.00 2012-04-24 04:15:50.000 115 12836.40 144.22 54753.45 88888.00 2012-04-24 04:15:50.125 115 12836.40 144.20 54753.38 88888.00 2012-04-24 04:15:50.250 115 12836.35 144.18 54753.32 88888.00 2012-04-24 04:15:50.375 115 12836.42 144.18 54753.28 88888.00 2012-04-24 04:15:50.500 115 12836.48 144.18 54753.22 88888.00 2012-04-24 04:15:50.625 115 12836.50 144.18 54753.15 88888.00 2012-04-24 04:15:50.750 115 12836.52 144.15 54753.07 88888.00 2012-04-24 04:15:50.875 115 12836.48 144.10 54753.03 88888.00 2012-04-24 04:15:51.000 115 12836.45 144.07 54752.95 88888.00 2012-04-24 04:15:51.125 115 12836.50 144.07 54752.90 88888.00 2012-04-24 04:15:51.250 115 12836.60 144.03 54752.85 88888.00 2012-04-24 04:15:51.375 115 12836.62 144.03 54752.82 88888.00 2012-04-24 04:15:51.500 115 12836.67 143.97 54752.75 88888.00 2012-04-24 04:15:51.625 115 12836.73 143.95 54752.68 88888.00 2012-04-24 04:15:51.750 115 12836.75 143.95 54752.62 88888.00 2012-04-24 04:15:51.875 115 12836.75 143.93 54752.55 88888.00 2012-04-24 04:15:52.000 115 12836.73 143.90 54752.47 88888.00 2012-04-24 04:15:52.125 115 12836.75 143.88 54752.47 88888.00 2012-04-24 04:15:52.250 115 12836.77 143.82 54752.40 88888.00 2012-04-24 04:15:52.375 115 12836.83 143.82 54752.32 88888.00 2012-04-24 04:15:52.500 115 12836.85 143.82 54752.25 88888.00 2012-04-24 04:15:52.625 115 12836.88 143.78 54752.20 88888.00 2012-04-24 04:15:52.750 115 12836.90 143.75 54752.12 88888.00 2012-04-24 04:15:52.875 115 12836.83 143.72 54752.05 88888.00 2012-04-24 04:15:53.000 115 12836.80 143.68 54751.97 88888.00 2012-04-24 04:15:53.125 115 12836.85 143.65 54751.97 88888.00 2012-04-24 04:15:53.250 115 12836.92 143.62 54751.88 88888.00 2012-04-24 04:15:53.375 115 12837.02 143.60 54751.80 88888.00 2012-04-24 04:15:53.500 115 12837.08 143.57 54751.72 88888.00 2012-04-24 04:15:53.625 115 12837.08 143.57 54751.65 88888.00 2012-04-24 04:15:53.750 115 12837.10 143.57 54751.62 88888.00 2012-04-24 04:15:53.875 115 12837.10 143.57 54751.55 88888.00 2012-04-24 04:15:54.000 115 12837.08 143.53 54751.45 88888.00 2012-04-24 04:15:54.125 115 12837.02 143.47 54751.40 88888.00 2012-04-24 04:15:54.250 115 12837.08 143.45 54751.35 88888.00 2012-04-24 04:15:54.375 115 12837.23 143.43 54751.28 88888.00 2012-04-24 04:15:54.500 115 12837.25 143.40 54751.20 88888.00 2012-04-24 04:15:54.625 115 12837.20 143.38 54751.15 88888.00 2012-04-24 04:15:54.750 115 12837.23 143.35 54751.10 88888.00 2012-04-24 04:15:54.875 115 12837.33 143.35 54751.03 88888.00 2012-04-24 04:15:55.000 115 12837.42 143.30 54750.95 88888.00 2012-04-24 04:15:55.125 115 12837.45 143.25 54750.88 88888.00 2012-04-24 04:15:55.250 115 12837.40 143.25 54750.80 88888.00 2012-04-24 04:15:55.375 115 12837.48 143.22 54750.72 88888.00 2012-04-24 04:15:55.500 115 12837.50 143.20 54750.65 88888.00 2012-04-24 04:15:55.625 115 12837.48 143.18 54750.55 88888.00 2012-04-24 04:15:55.750 115 12837.55 143.15 54750.50 88888.00 2012-04-24 04:15:55.875 115 12837.62 143.12 54750.45 88888.00 2012-04-24 04:15:56.000 115 12837.60 143.10 54750.38 88888.00 2012-04-24 04:15:56.125 115 12837.58 143.07 54750.30 88888.00 2012-04-24 04:15:56.250 115 12837.60 143.03 54750.22 88888.00 2012-04-24 04:15:56.375 115 12837.65 143.05 54750.18 88888.00 2012-04-24 04:15:56.500 115 12837.67 143.00 54750.07 88888.00 2012-04-24 04:15:56.625 115 12837.62 142.95 54750.00 88888.00 2012-04-24 04:15:56.750 115 12837.62 142.90 54749.90 88888.00 2012-04-24 04:15:56.875 115 12837.70 142.85 54749.82 88888.00 2012-04-24 04:15:57.000 115 12837.77 142.82 54749.72 88888.00 2012-04-24 04:15:57.125 115 12837.83 142.82 54749.68 88888.00 2012-04-24 04:15:57.250 115 12837.83 142.75 54749.60 88888.00 2012-04-24 04:15:57.375 115 12837.88 142.72 54749.53 88888.00 2012-04-24 04:15:57.500 115 12837.88 142.68 54749.47 88888.00 2012-04-24 04:15:57.625 115 12837.90 142.65 54749.43 88888.00 2012-04-24 04:15:57.750 115 12837.98 142.65 54749.35 88888.00 2012-04-24 04:15:57.875 115 12838.00 142.62 54749.25 88888.00 2012-04-24 04:15:58.000 115 12838.00 142.57 54749.15 88888.00 2012-04-24 04:15:58.125 115 12838.05 142.55 54749.07 88888.00 2012-04-24 04:15:58.250 115 12838.10 142.47 54749.00 88888.00 2012-04-24 04:15:58.375 115 12838.20 142.50 54748.93 88888.00 2012-04-24 04:15:58.500 115 12838.23 142.47 54748.90 88888.00 2012-04-24 04:15:58.625 115 12838.20 142.45 54748.82 88888.00 2012-04-24 04:15:58.750 115 12838.27 142.40 54748.75 88888.00 2012-04-24 04:15:58.875 115 12838.38 142.35 54748.68 88888.00 2012-04-24 04:15:59.000 115 12838.45 142.32 54748.55 88888.00 2012-04-24 04:15:59.125 115 12838.48 142.28 54748.53 88888.00 2012-04-24 04:15:59.250 115 12838.48 142.20 54748.40 88888.00 2012-04-24 04:15:59.375 115 12838.52 142.20 54748.32 88888.00 2012-04-24 04:15:59.500 115 12838.60 142.18 54748.28 88888.00 2012-04-24 04:15:59.625 115 12838.62 142.12 54748.18 88888.00 2012-04-24 04:15:59.750 115 12838.65 142.10 54748.12 88888.00 2012-04-24 04:15:59.875 115 12838.65 142.05 54748.05 88888.00 2012-04-24 04:16:00.000 115 12838.67 141.97 54747.95 88888.00 2012-04-24 04:16:00.125 115 12838.70 141.95 54747.90 88888.00 2012-04-24 04:16:00.250 115 12838.75 141.93 54747.85 88888.00 2012-04-24 04:16:00.375 115 12838.80 141.90 54747.75 88888.00 2012-04-24 04:16:00.500 115 12838.85 141.82 54747.68 88888.00 2012-04-24 04:16:00.625 115 12838.92 141.78 54747.60 88888.00 2012-04-24 04:16:00.750 115 12838.98 141.78 54747.53 88888.00 2012-04-24 04:16:00.875 115 12838.98 141.72 54747.40 88888.00 2012-04-24 04:16:01.000 115 12839.10 141.65 54747.30 88888.00 2012-04-24 04:16:01.125 115 12839.23 141.60 54747.25 88888.00 2012-04-24 04:16:01.250 115 12839.20 141.55 54747.18 88888.00 2012-04-24 04:16:01.375 115 12839.23 141.55 54747.07 88888.00 2012-04-24 04:16:01.500 115 12839.25 141.55 54746.97 88888.00 2012-04-24 04:16:01.625 115 12839.38 141.50 54746.90 88888.00 2012-04-24 04:16:01.750 115 12839.45 141.43 54746.82 88888.00 2012-04-24 04:16:01.875 115 12839.40 141.35 54746.78 88888.00 2012-04-24 04:16:02.000 115 12839.48 141.32 54746.72 88888.00 2012-04-24 04:16:02.125 115 12839.55 141.30 54746.62 88888.00 2012-04-24 04:16:02.250 115 12839.62 141.22 54746.50 88888.00 2012-04-24 04:16:02.375 115 12839.65 141.22 54746.43 88888.00 2012-04-24 04:16:02.500 115 12839.65 141.15 54746.35 88888.00 2012-04-24 04:16:02.625 115 12839.70 141.12 54746.30 88888.00 2012-04-24 04:16:02.750 115 12839.77 141.05 54746.20 88888.00 2012-04-24 04:16:02.875 115 12839.85 141.00 54746.12 88888.00 2012-04-24 04:16:03.000 115 12839.88 140.95 54746.00 88888.00 2012-04-24 04:16:03.125 115 12839.98 140.90 54745.93 88888.00 2012-04-24 04:16:03.250 115 12840.05 140.90 54745.85 88888.00 2012-04-24 04:16:03.375 115 12840.12 140.82 54745.80 88888.00 2012-04-24 04:16:03.500 115 12840.20 140.80 54745.72 88888.00 2012-04-24 04:16:03.625 115 12840.25 140.78 54745.65 88888.00 2012-04-24 04:16:03.750 115 12840.33 140.72 54745.60 88888.00 2012-04-24 04:16:03.875 115 12840.38 140.68 54745.50 88888.00 2012-04-24 04:16:04.000 115 12840.42 140.60 54745.35 88888.00 2012-04-24 04:16:04.125 115 12840.48 140.55 54745.25 88888.00 2012-04-24 04:16:04.250 115 12840.52 140.47 54745.15 88888.00 2012-04-24 04:16:04.375 115 12840.55 140.43 54745.07 88888.00 2012-04-24 04:16:04.500 115 12840.52 140.40 54745.00 88888.00 2012-04-24 04:16:04.625 115 12840.60 140.40 54744.93 88888.00 2012-04-24 04:16:04.750 115 12840.73 140.35 54744.82 88888.00 2012-04-24 04:16:04.875 115 12840.80 140.28 54744.78 88888.00 2012-04-24 04:16:05.000 115 12840.85 140.18 54744.70 88888.00 2012-04-24 04:16:05.125 115 12840.92 140.18 54744.65 88888.00 2012-04-24 04:16:05.250 115 12841.00 140.10 54744.53 88888.00 2012-04-24 04:16:05.375 115 12841.08 140.05 54744.45 88888.00 2012-04-24 04:16:05.500 115 12841.08 140.05 54744.40 88888.00 2012-04-24 04:16:05.625 115 12841.15 140.00 54744.32 88888.00 2012-04-24 04:16:05.750 115 12841.23 139.95 54744.22 88888.00 2012-04-24 04:16:05.875 115 12841.33 139.90 54744.12 88888.00 2012-04-24 04:16:06.000 115 12841.38 139.85 54744.03 88888.00 2012-04-24 04:16:06.125 115 12841.42 139.80 54743.97 88888.00 2012-04-24 04:16:06.250 115 12841.45 139.75 54743.88 88888.00 2012-04-24 04:16:06.375 115 12841.50 139.75 54743.78 88888.00 2012-04-24 04:16:06.500 115 12841.58 139.70 54743.65 88888.00 2012-04-24 04:16:06.625 115 12841.62 139.60 54743.57 88888.00 2012-04-24 04:16:06.750 115 12841.65 139.55 54743.50 88888.00 2012-04-24 04:16:06.875 115 12841.67 139.50 54743.40 88888.00 2012-04-24 04:16:07.000 115 12841.80 139.47 54743.32 88888.00 2012-04-24 04:16:07.125 115 12841.85 139.40 54743.25 88888.00 2012-04-24 04:16:07.250 115 12841.85 139.35 54743.15 88888.00 2012-04-24 04:16:07.375 115 12841.88 139.35 54743.07 88888.00 2012-04-24 04:16:07.500 115 12841.98 139.32 54743.00 88888.00 2012-04-24 04:16:07.625 115 12842.05 139.25 54742.90 88888.00 2012-04-24 04:16:07.750 115 12842.10 139.18 54742.78 88888.00 2012-04-24 04:16:07.875 115 12842.12 139.10 54742.70 88888.00 2012-04-24 04:16:08.000 115 12842.20 139.07 54742.62 88888.00 2012-04-24 04:16:08.125 115 12842.30 139.03 54742.55 88888.00 2012-04-24 04:16:08.250 115 12842.33 138.93 54742.45 88888.00 2012-04-24 04:16:08.375 115 12842.38 138.90 54742.40 88888.00 2012-04-24 04:16:08.500 115 12842.45 138.88 54742.28 88888.00 2012-04-24 04:16:08.625 115 12842.48 138.85 54742.20 88888.00 2012-04-24 04:16:08.750 115 12842.52 138.80 54742.10 88888.00 2012-04-24 04:16:08.875 115 12842.55 138.78 54742.00 88888.00 2012-04-24 04:16:09.000 115 12842.62 138.72 54741.90 88888.00 2012-04-24 04:16:09.125 115 12842.77 138.62 54741.80 88888.00 2012-04-24 04:16:09.250 115 12842.95 138.57 54741.70 88888.00 2012-04-24 04:16:09.375 115 12843.10 138.55 54741.65 88888.00 2012-04-24 04:16:09.500 115 12843.12 138.47 54741.57 88888.00 2012-04-24 04:16:09.625 115 12843.12 138.43 54741.47 88888.00 2012-04-24 04:16:09.750 115 12843.17 138.38 54741.40 88888.00 2012-04-24 04:16:09.875 115 12843.23 138.38 54741.30 88888.00 2012-04-24 04:16:10.000 115 12843.35 138.30 54741.20 88888.00 2012-04-24 04:16:10.125 115 12843.45 138.25 54741.12 88888.00 2012-04-24 04:16:10.250 115 12843.55 138.18 54741.00 88888.00 2012-04-24 04:16:10.375 115 12843.67 138.15 54740.93 88888.00 2012-04-24 04:16:10.500 115 12843.73 138.10 54740.82 88888.00 2012-04-24 04:16:10.625 115 12843.77 138.07 54740.75 88888.00 2012-04-24 04:16:10.750 115 12843.83 138.03 54740.68 88888.00 2012-04-24 04:16:10.875 115 12843.85 137.97 54740.60 88888.00 2012-04-24 04:16:11.000 115 12843.90 137.93 54740.47 88888.00 2012-04-24 04:16:11.125 115 12843.92 137.85 54740.40 88888.00 2012-04-24 04:16:11.250 115 12843.92 137.80 54740.28 88888.00 2012-04-24 04:16:11.375 115 12844.00 137.78 54740.22 88888.00 2012-04-24 04:16:11.500 115 12844.08 137.72 54740.10 88888.00 2012-04-24 04:16:11.625 115 12844.20 137.68 54740.00 88888.00 2012-04-24 04:16:11.750 115 12844.25 137.65 54739.90 88888.00 2012-04-24 04:16:11.875 115 12844.35 137.62 54739.82 88888.00 2012-04-24 04:16:12.000 115 12844.40 137.57 54739.72 88888.00 2012-04-24 04:16:12.125 115 12844.48 137.50 54739.60 88888.00 2012-04-24 04:16:12.250 115 12844.60 137.43 54739.50 88888.00 2012-04-24 04:16:12.375 115 12844.75 137.40 54739.43 88888.00 2012-04-24 04:16:12.500 115 12844.75 137.38 54739.35 88888.00 2012-04-24 04:16:12.625 115 12844.80 137.30 54739.25 88888.00 2012-04-24 04:16:12.750 115 12844.85 137.25 54739.18 88888.00 2012-04-24 04:16:12.875 115 12844.92 137.15 54739.10 88888.00 2012-04-24 04:16:13.000 115 12844.98 137.10 54739.00 88888.00 2012-04-24 04:16:13.125 115 12845.05 137.10 54738.93 88888.00 2012-04-24 04:16:13.250 115 12845.08 137.00 54738.80 88888.00 2012-04-24 04:16:13.375 115 12845.12 136.97 54738.70 88888.00 2012-04-24 04:16:13.500 115 12845.25 136.95 54738.62 88888.00 2012-04-24 04:16:13.625 115 12845.30 136.90 54738.53 88888.00 2012-04-24 04:16:13.750 115 12845.40 136.90 54738.45 88888.00 2012-04-24 04:16:13.875 115 12845.42 136.85 54738.35 88888.00 2012-04-24 04:16:14.000 115 12845.55 136.80 54738.25 88888.00 2012-04-24 04:16:14.125 115 12845.62 136.75 54738.20 88888.00 2012-04-24 04:16:14.250 115 12845.62 136.68 54738.07 88888.00 2012-04-24 04:16:14.375 115 12845.62 136.57 54738.00 88888.00 2012-04-24 04:16:14.500 115 12845.65 136.55 54737.90 88888.00 2012-04-24 04:16:14.625 115 12845.75 136.53 54737.80 88888.00 2012-04-24 04:16:14.750 115 12845.83 136.50 54737.70 88888.00 2012-04-24 04:16:14.875 115 12845.88 136.45 54737.62 88888.00 2012-04-24 04:16:15.000 115 12845.98 136.38 54737.53 88888.00 2012-04-24 04:16:15.125 115 12846.05 136.35 54737.38 88888.00 2012-04-24 04:16:15.250 115 12846.12 136.25 54737.28 88888.00 2012-04-24 04:16:15.375 115 12846.23 136.22 54737.22 88888.00 2012-04-24 04:16:15.500 115 12846.27 136.15 54737.10 88888.00 2012-04-24 04:16:15.625 115 12846.35 136.10 54737.00 88888.00 2012-04-24 04:16:15.750 115 12846.40 136.05 54736.93 88888.00 2012-04-24 04:16:15.875 115 12846.52 136.00 54736.82 88888.00 2012-04-24 04:16:16.000 115 12846.58 135.90 54736.70 88888.00 2012-04-24 04:16:16.125 115 12846.73 135.82 54736.65 88888.00 2012-04-24 04:16:16.250 115 12846.77 135.82 54736.55 88888.00 2012-04-24 04:16:16.375 115 12846.85 135.78 54736.47 88888.00 2012-04-24 04:16:16.500 115 12846.92 135.70 54736.35 88888.00 2012-04-24 04:16:16.625 115 12847.05 135.62 54736.28 88888.00 2012-04-24 04:16:16.750 115 12847.08 135.55 54736.18 88888.00 2012-04-24 04:16:16.875 115 12847.12 135.47 54736.07 88888.00 2012-04-24 04:16:17.000 115 12847.20 135.43 54735.97 88888.00 2012-04-24 04:16:17.125 115 12847.30 135.38 54735.90 88888.00 2012-04-24 04:16:17.250 115 12847.40 135.32 54735.78 88888.00 2012-04-24 04:16:17.375 115 12847.45 135.25 54735.68 88888.00 2012-04-24 04:16:17.500 115 12847.50 135.18 54735.60 88888.00 2012-04-24 04:16:17.625 115 12847.52 135.12 54735.50 88888.00 2012-04-24 04:16:17.750 115 12847.65 135.10 54735.43 88888.00 2012-04-24 04:16:17.875 115 12847.70 135.05 54735.32 88888.00 2012-04-24 04:16:18.000 115 12847.90 135.00 54735.20 88888.00 2012-04-24 04:16:18.125 115 12848.00 134.90 54735.12 88888.00 2012-04-24 04:16:18.250 115 12848.02 134.78 54735.05 88888.00 2012-04-24 04:16:18.375 115 12848.10 134.72 54734.95 88888.00 2012-04-24 04:16:18.500 115 12848.12 134.68 54734.82 88888.00 2012-04-24 04:16:18.625 115 12848.23 134.60 54734.72 88888.00 2012-04-24 04:16:18.750 115 12848.27 134.55 54734.60 88888.00 2012-04-24 04:16:18.875 115 12848.38 134.47 54734.53 88888.00 2012-04-24 04:16:19.000 115 12848.50 134.43 54734.45 88888.00 2012-04-24 04:16:19.125 115 12848.58 134.38 54734.38 88888.00 2012-04-24 04:16:19.250 115 12848.62 134.28 54734.28 88888.00 2012-04-24 04:16:19.375 115 12848.62 134.25 54734.15 88888.00 2012-04-24 04:16:19.500 115 12848.73 134.20 54734.05 88888.00 2012-04-24 04:16:19.625 115 12848.83 134.07 54733.95 88888.00 2012-04-24 04:16:19.750 115 12848.88 133.97 54733.85 88888.00 2012-04-24 04:16:19.875 115 12848.90 133.93 54733.75 88888.00 2012-04-24 04:16:20.000 115 12849.00 133.85 54733.65 88888.00 2012-04-24 04:16:20.125 115 12849.12 133.80 54733.60 88888.00 2012-04-24 04:16:20.250 115 12849.25 133.72 54733.50 88888.00 2012-04-24 04:16:20.375 115 12849.33 133.65 54733.43 88888.00 2012-04-24 04:16:20.500 115 12849.38 133.57 54733.30 88888.00 2012-04-24 04:16:20.625 115 12849.45 133.53 54733.22 88888.00 2012-04-24 04:16:20.750 115 12849.50 133.45 54733.12 88888.00 2012-04-24 04:16:20.875 115 12849.52 133.35 54733.00 88888.00 2012-04-24 04:16:21.000 115 12849.60 133.30 54732.93 88888.00 2012-04-24 04:16:21.125 115 12849.70 133.22 54732.82 88888.00 2012-04-24 04:16:21.250 115 12849.80 133.12 54732.75 88888.00 2012-04-24 04:16:21.375 115 12849.85 133.10 54732.68 88888.00 2012-04-24 04:16:21.500 115 12849.88 133.03 54732.53 88888.00 2012-04-24 04:16:21.625 115 12850.02 132.93 54732.45 88888.00 2012-04-24 04:16:21.750 115 12850.17 132.85 54732.35 88888.00 2012-04-24 04:16:21.875 115 12850.23 132.78 54732.22 88888.00 2012-04-24 04:16:22.000 115 12850.27 132.75 54732.18 88888.00 2012-04-24 04:16:22.125 115 12850.40 132.65 54732.05 88888.00 2012-04-24 04:16:22.250 115 12850.42 132.50 54731.97 88888.00 2012-04-24 04:16:22.375 115 12850.52 132.43 54731.90 88888.00 2012-04-24 04:16:22.500 115 12850.50 132.40 54731.78 88888.00 2012-04-24 04:16:22.625 115 12850.62 132.32 54731.70 88888.00 2012-04-24 04:16:22.750 115 12850.67 132.25 54731.60 88888.00 2012-04-24 04:16:22.875 115 12850.75 132.12 54731.50 88888.00 2012-04-24 04:16:23.000 115 12850.80 132.03 54731.35 88888.00 2012-04-24 04:16:23.125 115 12850.83 131.97 54731.30 88888.00 2012-04-24 04:16:23.250 115 12850.90 131.85 54731.20 88888.00 2012-04-24 04:16:23.375 115 12851.05 131.82 54731.12 88888.00 2012-04-24 04:16:23.500 115 12851.17 131.75 54731.00 88888.00 2012-04-24 04:16:23.625 115 12851.20 131.68 54730.90 88888.00 2012-04-24 04:16:23.750 115 12851.25 131.57 54730.80 88888.00 2012-04-24 04:16:23.875 115 12851.35 131.50 54730.70 88888.00 2012-04-24 04:16:24.000 115 12851.45 131.43 54730.62 88888.00 2012-04-24 04:16:24.125 115 12851.52 131.35 54730.53 88888.00 2012-04-24 04:16:24.250 115 12851.58 131.22 54730.40 88888.00 2012-04-24 04:16:24.375 115 12851.65 131.20 54730.32 88888.00 2012-04-24 04:16:24.500 115 12851.70 131.12 54730.20 88888.00 2012-04-24 04:16:24.625 115 12851.80 131.03 54730.12 88888.00 2012-04-24 04:16:24.750 115 12851.85 130.97 54730.03 88888.00 2012-04-24 04:16:24.875 115 12851.88 130.85 54729.90 88888.00 2012-04-24 04:16:25.000 115 12852.02 130.78 54729.82 88888.00 2012-04-24 04:16:25.125 115 12852.08 130.70 54729.72 88888.00 2012-04-24 04:16:25.250 115 12852.10 130.57 54729.62 88888.00 2012-04-24 04:16:25.375 115 12852.12 130.50 54729.55 88888.00 2012-04-24 04:16:25.500 115 12852.20 130.40 54729.45 88888.00 2012-04-24 04:16:25.625 115 12852.30 130.35 54729.35 88888.00 2012-04-24 04:16:25.750 115 12852.40 130.30 54729.28 88888.00 2012-04-24 04:16:25.875 115 12852.48 130.25 54729.15 88888.00 2012-04-24 04:16:26.000 115 12852.50 130.15 54729.10 88888.00 2012-04-24 04:16:26.125 115 12852.52 130.05 54729.00 88888.00 2012-04-24 04:16:26.250 115 12852.62 129.95 54728.90 88888.00 2012-04-24 04:16:26.375 115 12852.80 129.88 54728.82 88888.00 2012-04-24 04:16:26.500 115 12852.83 129.78 54728.72 88888.00 2012-04-24 04:16:26.625 115 12852.90 129.70 54728.65 88888.00 2012-04-24 04:16:26.750 115 12853.02 129.62 54728.55 88888.00 2012-04-24 04:16:26.875 115 12853.08 129.55 54728.47 88888.00 2012-04-24 04:16:27.000 115 12853.10 129.40 54728.35 88888.00 2012-04-24 04:16:27.125 115 12853.15 129.32 54728.25 88888.00 2012-04-24 04:16:27.250 115 12853.27 129.22 54728.18 88888.00 2012-04-24 04:16:27.375 115 12853.40 129.15 54728.05 88888.00 2012-04-24 04:16:27.500 115 12853.42 129.05 54727.95 88888.00 2012-04-24 04:16:27.625 115 12853.48 128.95 54727.85 88888.00 2012-04-24 04:16:27.750 115 12853.55 128.90 54727.75 88888.00 2012-04-24 04:16:27.875 115 12853.60 128.82 54727.65 88888.00 2012-04-24 04:16:28.000 115 12853.62 128.72 54727.53 88888.00 2012-04-24 04:16:28.125 115 12853.67 128.60 54727.45 88888.00 2012-04-24 04:16:28.250 115 12853.75 128.50 54727.35 88888.00 2012-04-24 04:16:28.375 115 12853.90 128.45 54727.28 88888.00 2012-04-24 04:16:28.500 115 12853.90 128.38 54727.18 88888.00 2012-04-24 04:16:28.625 115 12853.90 128.22 54727.10 88888.00 2012-04-24 04:16:28.750 115 12853.95 128.12 54727.03 88888.00 2012-04-24 04:16:28.875 115 12854.08 128.05 54726.93 88888.00 2012-04-24 04:16:29.000 115 12854.15 127.95 54726.82 88888.00 2012-04-24 04:16:29.125 115 12854.20 127.90 54726.78 88888.00 2012-04-24 04:16:29.250 115 12854.27 127.75 54726.65 88888.00 2012-04-24 04:16:29.375 115 12854.33 127.65 54726.55 88888.00 2012-04-24 04:16:29.500 115 12854.40 127.58 54726.47 88888.00 2012-04-24 04:16:29.625 115 12854.55 127.45 54726.38 88888.00 2012-04-24 04:16:29.750 115 12854.60 127.33 54726.28 88888.00 2012-04-24 04:16:29.875 115 12854.62 127.22 54726.20 88888.00 2012-04-24 04:16:30.000 115 12854.73 127.17 54726.10 88888.00 2012-04-24 04:16:30.125 115 12854.83 127.10 54725.97 88888.00 2012-04-24 04:16:30.250 115 12854.92 126.97 54725.88 88888.00 2012-04-24 04:16:30.375 115 12855.00 126.92 54725.82 88888.00 2012-04-24 04:16:30.500 115 12855.00 126.80 54725.75 88888.00 2012-04-24 04:16:30.625 115 12855.00 126.72 54725.62 88888.00 2012-04-24 04:16:30.750 115 12855.08 126.60 54725.53 88888.00 2012-04-24 04:16:30.875 115 12855.15 126.50 54725.45 88888.00 2012-04-24 04:16:31.000 115 12855.23 126.40 54725.32 88888.00 2012-04-24 04:16:31.125 115 12855.27 126.30 54725.28 88888.00 2012-04-24 04:16:31.250 115 12855.30 126.15 54725.15 88888.00 2012-04-24 04:16:31.375 115 12855.35 126.08 54725.07 88888.00 2012-04-24 04:16:31.500 115 12855.48 126.00 54724.97 88888.00 2012-04-24 04:16:31.625 115 12855.60 125.85 54724.88 88888.00 2012-04-24 04:16:31.750 115 12855.67 125.70 54724.78 88888.00 2012-04-24 04:16:31.875 115 12855.70 125.62 54724.68 88888.00 2012-04-24 04:16:32.000 115 12855.77 125.58 54724.57 88888.00 2012-04-24 04:16:32.125 115 12855.88 125.45 54724.53 88888.00 2012-04-24 04:16:32.250 115 12855.90 125.33 54724.43 88888.00 2012-04-24 04:16:32.375 115 12855.98 125.28 54724.35 88888.00 2012-04-24 04:16:32.500 115 12856.05 125.12 54724.20 88888.00 2012-04-24 04:16:32.625 115 12856.15 125.05 54724.12 88888.00 2012-04-24 04:16:32.750 115 12856.27 124.92 54724.03 88888.00 2012-04-24 04:16:32.875 115 12856.27 124.83 54723.95 88888.00 2012-04-24 04:16:33.000 115 12856.30 124.75 54723.88 88888.00 2012-04-24 04:16:33.125 115 12856.38 124.65 54723.75 88888.00 2012-04-24 04:16:33.250 115 12856.45 124.53 54723.68 88888.00 2012-04-24 04:16:33.375 115 12856.50 124.45 54723.60 88888.00 2012-04-24 04:16:33.500 115 12856.55 124.33 54723.50 88888.00 2012-04-24 04:16:33.625 115 12856.58 124.17 54723.40 88888.00 2012-04-24 04:16:33.750 115 12856.65 124.10 54723.32 88888.00 2012-04-24 04:16:33.875 115 12856.70 124.00 54723.25 88888.00 2012-04-24 04:16:34.000 115 12856.77 123.92 54723.15 88888.00 2012-04-24 04:16:34.125 115 12856.88 123.83 54723.10 88888.00 2012-04-24 04:16:34.250 115 12856.98 123.72 54723.00 88888.00 2012-04-24 04:16:34.375 115 12856.98 123.65 54722.93 88888.00 2012-04-24 04:16:34.500 115 12856.92 123.55 54722.78 88888.00 2012-04-24 04:16:34.625 115 12856.98 123.42 54722.70 88888.00 2012-04-24 04:16:34.750 115 12857.08 123.30 54722.62 88888.00 2012-04-24 04:16:34.875 115 12857.12 123.17 54722.53 88888.00 2012-04-24 04:16:35.000 115 12857.20 123.05 54722.43 88888.00 2012-04-24 04:16:35.125 115 12857.30 122.97 54722.38 88888.00 2012-04-24 04:16:35.250 115 12857.33 122.83 54722.30 88888.00 2012-04-24 04:16:35.375 115 12857.35 122.72 54722.22 88888.00 2012-04-24 04:16:35.500 115 12857.40 122.62 54722.12 88888.00 2012-04-24 04:16:35.625 115 12857.52 122.50 54722.03 88888.00 2012-04-24 04:16:35.750 115 12857.65 122.42 54721.95 88888.00 2012-04-24 04:16:35.875 115 12857.67 122.35 54721.85 88888.00 2012-04-24 04:16:36.000 115 12857.70 122.22 54721.75 88888.00 2012-04-24 04:16:36.125 115 12857.70 122.10 54721.68 88888.00 2012-04-24 04:16:36.250 115 12857.75 121.97 54721.55 88888.00 2012-04-24 04:16:36.375 115 12857.80 121.88 54721.50 88888.00 2012-04-24 04:16:36.500 115 12857.88 121.78 54721.45 88888.00 2012-04-24 04:16:36.625 115 12857.90 121.65 54721.35 88888.00 2012-04-24 04:16:36.750 115 12857.90 121.55 54721.25 88888.00 2012-04-24 04:16:36.875 115 12857.98 121.47 54721.15 88888.00 2012-04-24 04:16:37.000 115 12858.08 121.35 54721.03 88888.00 2012-04-24 04:16:37.125 115 12858.15 121.22 54720.97 88888.00 2012-04-24 04:16:37.250 115 12858.12 121.12 54720.85 88888.00 2012-04-24 04:16:37.375 115 12858.17 121.05 54720.80 88888.00 2012-04-24 04:16:37.500 115 12858.27 120.92 54720.72 88888.00 2012-04-24 04:16:37.625 115 12858.33 120.80 54720.62 88888.00 2012-04-24 04:16:37.750 115 12858.35 120.70 54720.55 88888.00 2012-04-24 04:16:37.875 115 12858.45 120.58 54720.43 88888.00 2012-04-24 04:16:38.000 115 12858.48 120.45 54720.32 88888.00 2012-04-24 04:16:38.125 115 12858.50 120.33 54720.25 88888.00 2012-04-24 04:16:38.250 115 12858.52 120.17 54720.18 88888.00 2012-04-24 04:16:38.375 115 12858.58 120.10 54720.07 88888.00 2012-04-24 04:16:38.500 115 12858.67 120.00 54720.00 88888.00 2012-04-24 04:16:38.625 115 12858.83 119.92 54719.95 88888.00 2012-04-24 04:16:38.750 115 12858.83 119.80 54719.85 88888.00 2012-04-24 04:16:38.875 115 12858.83 119.65 54719.78 88888.00 2012-04-24 04:16:39.000 115 12858.88 119.58 54719.68 88888.00 2012-04-24 04:16:39.125 115 12858.92 119.47 54719.57 88888.00 2012-04-24 04:16:39.250 115 12859.00 119.30 54719.45 88888.00 2012-04-24 04:16:39.375 115 12859.05 119.17 54719.40 88888.00 2012-04-24 04:16:39.500 115 12859.08 119.12 54719.30 88888.00 2012-04-24 04:16:39.625 115 12859.08 119.03 54719.22 88888.00 2012-04-24 04:16:39.750 115 12859.10 118.92 54719.12 88888.00 2012-04-24 04:16:39.875 115 12859.20 118.80 54719.05 88888.00 2012-04-24 04:16:40.000 115 12859.33 118.65 54718.93 88888.00 2012-04-24 04:16:40.125 115 12859.40 118.58 54718.85 88888.00 2012-04-24 04:16:40.250 115 12859.38 118.42 54718.78 88888.00 2012-04-24 04:16:40.375 115 12859.40 118.35 54718.70 88888.00 2012-04-24 04:16:40.500 115 12859.42 118.22 54718.60 88888.00 2012-04-24 04:16:40.625 115 12859.42 118.08 54718.53 88888.00 2012-04-24 04:16:40.750 115 12859.48 117.95 54718.43 88888.00 2012-04-24 04:16:40.875 115 12859.52 117.88 54718.35 88888.00 2012-04-24 04:16:41.000 115 12859.60 117.78 54718.25 88888.00 2012-04-24 04:16:41.125 115 12859.58 117.65 54718.20 88888.00 2012-04-24 04:16:41.250 115 12859.50 117.53 54718.10 88888.00 2012-04-24 04:16:41.375 115 12859.50 117.45 54718.03 88888.00 2012-04-24 04:16:41.500 115 12859.62 117.35 54717.93 88888.00 2012-04-24 04:16:41.625 115 12859.75 117.22 54717.85 88888.00 2012-04-24 04:16:41.750 115 12859.77 117.12 54717.78 88888.00 2012-04-24 04:16:41.875 115 12859.80 117.00 54717.68 88888.00 2012-04-24 04:16:42.000 115 12859.83 116.88 54717.60 88888.00 2012-04-24 04:16:42.125 115 12859.83 116.78 54717.55 88888.00 2012-04-24 04:16:42.250 115 12859.85 116.62 54717.45 88888.00 2012-04-24 04:16:42.375 115 12859.90 116.53 54717.38 88888.00 2012-04-24 04:16:42.500 115 12859.92 116.38 54717.30 88888.00 2012-04-24 04:16:42.625 115 12859.98 116.28 54717.22 88888.00 2012-04-24 04:16:42.750 115 12860.02 116.15 54717.12 88888.00 2012-04-24 04:16:42.875 115 12860.05 116.03 54717.00 88888.00 2012-04-24 04:16:43.000 115 12860.15 115.95 54716.90 88888.00 2012-04-24 04:16:43.125 115 12860.17 115.83 54716.85 88888.00 2012-04-24 04:16:43.250 115 12860.23 115.67 54716.80 88888.00 2012-04-24 04:16:43.375 115 12860.33 115.60 54716.72 88888.00 2012-04-24 04:16:43.500 115 12860.38 115.47 54716.60 88888.00 2012-04-24 04:16:43.625 115 12860.35 115.38 54716.53 88888.00 2012-04-24 04:16:43.750 115 12860.35 115.25 54716.45 88888.00 2012-04-24 04:16:43.875 115 12860.40 115.12 54716.32 88888.00 2012-04-24 04:16:44.000 115 12860.50 115.03 54716.22 88888.00 2012-04-24 04:16:44.125 115 12860.50 114.92 54716.20 88888.00 2012-04-24 04:16:44.250 115 12860.42 114.75 54716.10 88888.00 2012-04-24 04:16:44.375 115 12860.50 114.62 54716.05 88888.00 2012-04-24 04:16:44.500 115 12860.60 114.50 54715.97 88888.00 2012-04-24 04:16:44.625 115 12860.58 114.40 54715.88 88888.00 2012-04-24 04:16:44.750 115 12860.52 114.30 54715.78 88888.00 2012-04-24 04:16:44.875 115 12860.58 114.17 54715.68 88888.00 2012-04-24 04:16:45.000 115 12860.58 114.05 54715.60 88888.00 2012-04-24 04:16:45.125 115 12860.52 113.97 54715.50 88888.00 2012-04-24 04:16:45.250 115 12860.58 113.83 54715.40 88888.00 2012-04-24 04:16:45.375 115 12860.67 113.75 54715.30 88888.00 2012-04-24 04:16:45.500 115 12860.70 113.62 54715.25 88888.00 2012-04-24 04:16:45.625 115 12860.75 113.53 54715.18 88888.00 2012-04-24 04:16:45.750 115 12860.80 113.38 54715.07 88888.00 2012-04-24 04:16:45.875 115 12860.85 113.28 54714.97 88888.00 2012-04-24 04:16:46.000 115 12860.92 113.17 54714.88 88888.00 2012-04-24 04:16:46.125 115 12860.90 113.08 54714.80 88888.00 2012-04-24 04:16:46.250 115 12860.88 112.90 54714.72 88888.00 2012-04-24 04:16:46.375 115 12860.85 112.83 54714.65 88888.00 2012-04-24 04:16:46.500 115 12860.85 112.75 54714.57 88888.00 2012-04-24 04:16:46.625 115 12860.92 112.65 54714.47 88888.00 2012-04-24 04:16:46.750 115 12860.98 112.53 54714.40 88888.00 2012-04-24 04:16:46.875 115 12861.00 112.38 54714.30 88888.00 2012-04-24 04:16:47.000 115 12861.08 112.28 54714.20 88888.00 2012-04-24 04:16:47.125 115 12861.12 112.20 54714.15 88888.00 2012-04-24 04:16:47.250 115 12861.08 112.08 54714.07 88888.00 2012-04-24 04:16:47.375 115 12861.10 111.97 54713.97 88888.00 2012-04-24 04:16:47.500 115 12861.15 111.85 54713.88 88888.00 2012-04-24 04:16:47.625 115 12861.23 111.75 54713.82 88888.00 2012-04-24 04:16:47.750 115 12861.27 111.60 54713.72 88888.00 2012-04-24 04:16:47.875 115 12861.25 111.47 54713.65 88888.00 2012-04-24 04:16:48.000 115 12861.23 111.35 54713.53 88888.00 2012-04-24 04:16:48.125 115 12861.23 111.22 54713.45 88888.00 2012-04-24 04:16:48.250 115 12861.23 111.12 54713.35 88888.00 2012-04-24 04:16:48.375 115 12861.30 111.05 54713.30 88888.00 2012-04-24 04:16:48.500 115 12861.30 110.88 54713.20 88888.00 2012-04-24 04:16:48.625 115 12861.27 110.80 54713.10 88888.00 2012-04-24 04:16:48.750 115 12861.30 110.67 54713.03 88888.00 2012-04-24 04:16:48.875 115 12861.35 110.55 54712.93 88888.00 2012-04-24 04:16:49.000 115 12861.42 110.42 54712.85 88888.00 2012-04-24 04:16:49.125 115 12861.52 110.30 54712.82 88888.00 2012-04-24 04:16:49.250 115 12861.58 110.20 54712.72 88888.00 2012-04-24 04:16:49.375 115 12861.58 110.10 54712.65 88888.00 2012-04-24 04:16:49.500 115 12861.58 109.95 54712.53 88888.00 2012-04-24 04:16:49.625 115 12861.58 109.80 54712.43 88888.00 2012-04-24 04:16:49.750 115 12861.60 109.70 54712.35 88888.00 2012-04-24 04:16:49.875 115 12861.60 109.60 54712.30 88888.00 2012-04-24 04:16:50.000 115 12861.65 109.47 54712.18 88888.00 2012-04-24 04:16:50.125 115 12861.70 109.35 54712.10 88888.00 2012-04-24 04:16:50.250 115 12861.73 109.20 54712.00 88888.00 2012-04-24 04:16:50.375 115 12861.77 109.12 54711.93 88888.00 2012-04-24 04:16:50.500 115 12861.80 109.00 54711.80 88888.00 2012-04-24 04:16:50.625 115 12861.92 108.88 54711.72 88888.00 2012-04-24 04:16:50.750 115 12861.92 108.80 54711.65 88888.00 2012-04-24 04:16:50.875 115 12861.88 108.65 54711.55 88888.00 2012-04-24 04:16:51.000 115 12861.85 108.53 54711.47 88888.00 2012-04-24 04:16:51.125 115 12861.88 108.42 54711.38 88888.00 2012-04-24 04:16:51.250 115 12861.92 108.25 54711.28 88888.00 2012-04-24 04:16:51.375 115 12861.95 108.17 54711.20 88888.00 2012-04-24 04:16:51.500 115 12861.95 108.08 54711.15 88888.00 2012-04-24 04:16:51.625 115 12861.98 107.97 54711.07 88888.00 2012-04-24 04:16:51.750 115 12861.92 107.88 54710.95 88888.00 2012-04-24 04:16:51.875 115 12861.98 107.75 54710.85 88888.00 2012-04-24 04:16:52.000 115 12862.02 107.60 54710.75 88888.00 2012-04-24 04:16:52.125 115 12862.08 107.50 54710.70 88888.00 2012-04-24 04:16:52.250 115 12862.10 107.33 54710.60 88888.00 2012-04-24 04:16:52.375 115 12862.20 107.22 54710.50 88888.00 2012-04-24 04:16:52.500 115 12862.25 107.15 54710.43 88888.00 2012-04-24 04:16:52.625 115 12862.25 107.03 54710.32 88888.00 2012-04-24 04:16:52.750 115 12862.33 106.90 54710.25 88888.00 2012-04-24 04:16:52.875 115 12862.38 106.78 54710.15 88888.00 2012-04-24 04:16:53.000 115 12862.35 106.62 54710.03 88888.00 2012-04-24 04:16:53.125 115 12862.33 106.53 54709.95 88888.00 2012-04-24 04:16:53.250 115 12862.35 106.35 54709.88 88888.00 2012-04-24 04:16:53.375 115 12862.40 106.33 54709.82 88888.00 2012-04-24 04:16:53.500 115 12862.40 106.20 54709.70 88888.00 2012-04-24 04:16:53.625 115 12862.40 106.08 54709.62 88888.00 2012-04-24 04:16:53.750 115 12862.40 105.95 54709.55 88888.00 2012-04-24 04:16:53.875 115 12862.42 105.83 54709.47 88888.00 2012-04-24 04:16:54.000 115 12862.42 105.70 54709.35 88888.00 2012-04-24 04:16:54.125 115 12862.45 105.58 54709.28 88888.00 2012-04-24 04:16:54.250 115 12862.48 105.38 54709.18 88888.00 2012-04-24 04:16:54.375 115 12862.55 105.28 54709.10 88888.00 2012-04-24 04:16:54.500 115 12862.50 105.17 54709.00 88888.00 2012-04-24 04:16:54.625 115 12862.48 105.00 54708.90 88888.00 2012-04-24 04:16:54.750 115 12862.52 104.88 54708.82 88888.00 2012-04-24 04:16:54.875 115 12862.50 104.80 54708.75 88888.00 2012-04-24 04:16:55.000 115 12862.48 104.67 54708.65 88888.00 2012-04-24 04:16:55.125 115 12862.45 104.58 54708.55 88888.00 2012-04-24 04:16:55.250 115 12862.45 104.42 54708.47 88888.00 2012-04-24 04:16:55.375 115 12862.52 104.33 54708.40 88888.00 2012-04-24 04:16:55.500 115 12862.52 104.17 54708.30 88888.00 2012-04-24 04:16:55.625 115 12862.55 104.05 54708.20 88888.00 2012-04-24 04:16:55.750 115 12862.55 103.95 54708.10 88888.00 2012-04-24 04:16:55.875 115 12862.55 103.75 54708.00 88888.00 2012-04-24 04:16:56.000 115 12862.58 103.60 54707.90 88888.00 2012-04-24 04:16:56.125 115 12862.60 103.47 54707.85 88888.00 2012-04-24 04:16:56.250 115 12862.58 103.30 54707.75 88888.00 2012-04-24 04:16:56.375 115 12862.52 103.20 54707.68 88888.00 2012-04-24 04:16:56.500 115 12862.50 103.08 54707.62 88888.00 2012-04-24 04:16:56.625 115 12862.60 102.95 54707.53 88888.00 2012-04-24 04:16:56.750 115 12862.67 102.83 54707.40 88888.00 2012-04-24 04:16:56.875 115 12862.70 102.65 54707.28 88888.00 2012-04-24 04:16:57.000 115 12862.70 102.50 54707.20 88888.00 2012-04-24 04:16:57.125 115 12862.67 102.40 54707.12 88888.00 2012-04-24 04:16:57.250 115 12862.65 102.20 54707.00 88888.00 2012-04-24 04:16:57.375 115 12862.77 102.08 54706.93 88888.00 2012-04-24 04:16:57.500 115 12862.77 101.92 54706.88 88888.00 2012-04-24 04:16:57.625 115 12862.73 101.72 54706.78 88888.00 2012-04-24 04:16:57.750 115 12862.65 101.58 54706.65 88888.00 2012-04-24 04:16:57.875 115 12862.67 101.45 54706.55 88888.00 2012-04-24 04:16:58.000 115 12862.67 101.28 54706.45 88888.00 2012-04-24 04:16:58.125 115 12862.70 101.12 54706.38 88888.00 2012-04-24 04:16:58.250 115 12862.70 100.95 54706.32 88888.00 2012-04-24 04:16:58.375 115 12862.80 100.83 54706.25 88888.00 2012-04-24 04:16:58.500 115 12862.88 100.67 54706.12 88888.00 2012-04-24 04:16:58.625 115 12862.85 100.55 54706.03 88888.00 2012-04-24 04:16:58.750 115 12862.83 100.42 54705.93 88888.00 2012-04-24 04:16:58.875 115 12862.83 100.25 54705.85 88888.00 2012-04-24 04:16:59.000 115 12862.85 100.08 54705.75 88888.00 2012-04-24 04:16:59.125 115 12862.85 99.95 54705.65 88888.00 2012-04-24 04:16:59.250 115 12862.80 99.72 54705.57 88888.00 2012-04-24 04:16:59.375 115 12862.80 99.62 54705.47 88888.00 2012-04-24 04:16:59.500 115 12862.85 99.50 54705.40 88888.00 2012-04-24 04:16:59.625 115 12862.88 99.30 54705.28 88888.00 2012-04-24 04:16:59.750 115 12862.92 99.15 54705.18 88888.00 2012-04-24 04:16:59.875 115 12862.92 99.00 54705.07 88888.00 2012-04-24 04:17:00.000 115 12862.90 98.80 54704.95 88888.00 2012-04-24 04:17:00.125 115 12862.90 98.67 54704.88 88888.00 2012-04-24 04:17:00.250 115 12862.92 98.47 54704.80 88888.00 2012-04-24 04:17:00.375 115 12863.02 98.35 54704.72 88888.00 2012-04-24 04:17:00.500 115 12863.05 98.20 54704.62 88888.00 2012-04-24 04:17:00.625 115 12863.12 98.05 54704.53 88888.00 2012-04-24 04:17:00.750 115 12863.15 97.88 54704.43 88888.00 2012-04-24 04:17:00.875 115 12863.17 97.70 54704.32 88888.00 2012-04-24 04:17:01.000 115 12863.20 97.55 54704.22 88888.00 2012-04-24 04:17:01.125 115 12863.20 97.40 54704.18 88888.00 2012-04-24 04:17:01.250 115 12863.20 97.20 54704.07 88888.00 2012-04-24 04:17:01.375 115 12863.27 97.03 54703.97 88888.00 2012-04-24 04:17:01.500 115 12863.33 96.88 54703.90 88888.00 2012-04-24 04:17:01.625 115 12863.27 96.72 54703.80 88888.00 2012-04-24 04:17:01.750 115 12863.27 96.53 54703.70 88888.00 2012-04-24 04:17:01.875 115 12863.23 96.38 54703.62 88888.00 2012-04-24 04:17:02.000 115 12863.23 96.17 54703.53 88888.00 2012-04-24 04:17:02.125 115 12863.30 96.05 54703.45 88888.00 2012-04-24 04:17:02.250 115 12863.40 95.85 54703.35 88888.00 2012-04-24 04:17:02.375 115 12863.42 95.72 54703.25 88888.00 2012-04-24 04:17:02.500 115 12863.40 95.53 54703.18 88888.00 2012-04-24 04:17:02.625 115 12863.45 95.38 54703.10 88888.00 2012-04-24 04:17:02.750 115 12863.42 95.22 54703.00 88888.00 2012-04-24 04:17:02.875 115 12863.40 95.05 54702.90 88888.00 2012-04-24 04:17:03.000 115 12863.40 94.88 54702.78 88888.00 2012-04-24 04:17:03.125 115 12863.48 94.67 54702.70 88888.00 2012-04-24 04:17:03.250 115 12863.52 94.42 54702.60 88888.00 2012-04-24 04:17:03.375 115 12863.60 94.35 54702.53 88888.00 2012-04-24 04:17:03.500 115 12863.62 94.17 54702.43 88888.00 2012-04-24 04:17:03.625 115 12863.60 94.00 54702.30 88888.00 2012-04-24 04:17:03.750 115 12863.60 93.80 54702.18 88888.00 2012-04-24 04:17:03.875 115 12863.60 93.60 54702.07 88888.00 2012-04-24 04:17:04.000 115 12863.73 93.42 54702.00 88888.00 2012-04-24 04:17:04.125 115 12863.75 93.28 54701.90 88888.00 2012-04-24 04:17:04.250 115 12863.65 93.05 54701.80 88888.00 2012-04-24 04:17:04.375 115 12863.62 92.90 54701.72 88888.00 2012-04-24 04:17:04.500 115 12863.67 92.70 54701.60 88888.00 2012-04-24 04:17:04.625 115 12863.75 92.53 54701.53 88888.00 2012-04-24 04:17:04.750 115 12863.73 92.35 54701.47 88888.00 2012-04-24 04:17:04.875 115 12863.73 92.20 54701.40 88888.00 2012-04-24 04:17:05.000 115 12863.75 92.00 54701.25 88888.00 2012-04-24 04:17:05.125 115 12863.77 91.83 54701.15 88888.00 2012-04-24 04:17:05.250 115 12863.77 91.60 54701.05 88888.00 2012-04-24 04:17:05.375 115 12863.80 91.47 54701.00 88888.00 2012-04-24 04:17:05.500 115 12863.70 91.33 54700.93 88888.00 2012-04-24 04:17:05.625 115 12863.65 91.12 54700.78 88888.00 2012-04-24 04:17:05.750 115 12863.73 90.88 54700.65 88888.00 2012-04-24 04:17:05.875 115 12863.83 90.72 54700.55 88888.00 2012-04-24 04:17:06.000 115 12863.88 90.53 54700.45 88888.00 2012-04-24 04:17:06.125 115 12863.85 90.35 54700.38 88888.00 2012-04-24 04:17:06.250 115 12863.83 90.10 54700.22 88888.00 2012-04-24 04:17:06.375 115 12863.77 89.95 54700.12 88888.00 2012-04-24 04:17:06.500 115 12863.83 89.78 54700.05 88888.00 2012-04-24 04:17:06.625 115 12863.92 89.60 54699.95 88888.00 2012-04-24 04:17:06.750 115 12863.98 89.40 54699.85 88888.00 2012-04-24 04:17:06.875 115 12863.95 89.20 54699.78 88888.00 2012-04-24 04:17:07.000 115 12863.95 88.97 54699.68 88888.00 2012-04-24 04:17:07.125 115 12863.92 88.80 54699.60 88888.00 2012-04-24 04:17:07.250 115 12863.92 88.60 54699.50 88888.00 2012-04-24 04:17:07.375 115 12864.00 88.45 54699.43 88888.00 2012-04-24 04:17:07.500 115 12864.02 88.22 54699.32 88888.00 2012-04-24 04:17:07.625 115 12864.08 88.05 54699.22 88888.00 2012-04-24 04:17:07.750 115 12864.10 87.88 54699.15 88888.00 2012-04-24 04:17:07.875 115 12864.12 87.65 54699.03 88888.00 2012-04-24 04:17:08.000 115 12864.12 87.42 54698.88 88888.00 2012-04-24 04:17:08.125 115 12864.12 87.25 54698.80 88888.00 2012-04-24 04:17:08.250 115 12864.10 87.08 54698.70 88888.00 2012-04-24 04:17:08.375 115 12864.12 86.88 54698.65 88888.00 2012-04-24 04:17:08.500 115 12864.10 86.67 54698.53 88888.00 2012-04-24 04:17:08.625 115 12864.05 86.47 54698.45 88888.00 2012-04-24 04:17:08.750 115 12864.05 86.25 54698.35 88888.00 2012-04-24 04:17:08.875 115 12864.08 86.05 54698.20 88888.00 2012-04-24 04:17:09.000 115 12864.10 85.88 54698.10 88888.00 2012-04-24 04:17:09.125 115 12864.17 85.65 54698.03 88888.00 2012-04-24 04:17:09.250 115 12864.23 85.42 54697.93 88888.00 2012-04-24 04:17:09.375 115 12864.23 85.28 54697.85 88888.00 2012-04-24 04:17:09.500 115 12864.20 85.08 54697.75 88888.00 2012-04-24 04:17:09.625 115 12864.15 84.88 54697.65 88888.00 2012-04-24 04:17:09.750 115 12864.12 84.65 54697.57 88888.00 2012-04-24 04:17:09.875 115 12864.17 84.45 54697.47 88888.00 2012-04-24 04:17:10.000 115 12864.20 84.25 54697.38 88888.00 2012-04-24 04:17:10.125 115 12864.23 84.05 54697.28 88888.00 2012-04-24 04:17:10.250 115 12864.23 83.83 54697.18 88888.00 2012-04-24 04:17:10.375 115 12864.23 83.62 54697.10 88888.00 2012-04-24 04:17:10.500 115 12864.15 83.40 54696.95 88888.00 2012-04-24 04:17:10.625 115 12864.15 83.25 54696.90 88888.00 2012-04-24 04:17:10.750 115 12864.12 83.03 54696.80 88888.00 2012-04-24 04:17:10.875 115 12864.10 82.80 54696.72 88888.00 2012-04-24 04:17:11.000 115 12864.17 82.58 54696.60 88888.00 2012-04-24 04:17:11.125 115 12864.20 82.38 54696.53 88888.00 2012-04-24 04:17:11.250 115 12864.20 82.12 54696.43 88888.00 2012-04-24 04:17:11.375 115 12864.20 81.97 54696.35 88888.00 2012-04-24 04:17:11.500 115 12864.20 81.72 54696.25 88888.00 2012-04-24 04:17:11.625 115 12864.20 81.55 54696.18 88888.00 2012-04-24 04:17:11.750 115 12864.15 81.30 54696.07 88888.00 2012-04-24 04:17:11.875 115 12864.12 81.12 54696.00 88888.00 2012-04-24 04:17:12.000 115 12864.12 80.85 54695.88 88888.00 2012-04-24 04:17:12.125 115 12864.17 80.65 54695.78 88888.00 2012-04-24 04:17:12.250 115 12864.20 80.40 54695.65 88888.00 2012-04-24 04:17:12.375 115 12864.23 80.25 54695.60 88888.00 2012-04-24 04:17:12.500 115 12864.17 80.03 54695.53 88888.00 2012-04-24 04:17:12.625 115 12864.17 79.78 54695.43 88888.00 2012-04-24 04:17:12.750 115 12864.17 79.55 54695.32 88888.00 2012-04-24 04:17:12.875 115 12864.17 79.30 54695.25 88888.00 2012-04-24 04:17:13.000 115 12864.17 79.10 54695.15 88888.00 2012-04-24 04:17:13.125 115 12864.10 78.90 54695.10 88888.00 2012-04-24 04:17:13.250 115 12864.05 78.62 54695.03 88888.00 2012-04-24 04:17:13.375 115 12864.08 78.45 54694.97 88888.00 2012-04-24 04:17:13.500 115 12864.10 78.22 54694.85 88888.00 2012-04-24 04:17:13.625 115 12864.08 77.97 54694.72 88888.00 2012-04-24 04:17:13.750 115 12864.08 77.75 54694.62 88888.00 2012-04-24 04:17:13.875 115 12864.10 77.53 54694.55 88888.00 2012-04-24 04:17:14.000 115 12864.10 77.30 54694.45 88888.00 2012-04-24 04:17:14.125 115 12864.10 77.08 54694.40 88888.00 2012-04-24 04:17:14.250 115 12864.08 76.80 54694.32 88888.00 2012-04-24 04:17:14.375 115 12864.12 76.62 54694.22 88888.00 2012-04-24 04:17:14.500 115 12864.10 76.35 54694.15 88888.00 2012-04-24 04:17:14.625 115 12864.05 76.12 54694.07 88888.00 2012-04-24 04:17:14.750 115 12864.00 75.92 54693.97 88888.00 2012-04-24 04:17:14.875 115 12863.98 75.67 54693.88 88888.00 2012-04-24 04:17:15.000 115 12864.00 75.42 54693.78 88888.00 2012-04-24 04:17:15.125 115 12864.02 75.20 54693.72 88888.00 2012-04-24 04:17:15.250 115 12864.08 74.92 54693.65 88888.00 2012-04-24 04:17:15.375 115 12864.08 74.72 54693.57 88888.00 2012-04-24 04:17:15.500 115 12864.00 74.53 54693.50 88888.00 2012-04-24 04:17:15.625 115 12864.00 74.30 54693.45 88888.00 2012-04-24 04:17:15.750 115 12864.08 74.05 54693.32 88888.00 2012-04-24 04:17:15.875 115 12864.10 73.80 54693.22 88888.00 2012-04-24 04:17:16.000 115 12864.08 73.58 54693.15 88888.00 2012-04-24 04:17:16.125 115 12864.02 73.35 54693.05 88888.00 2012-04-24 04:17:16.250 115 12864.05 73.05 54692.97 88888.00 2012-04-24 04:17:16.375 115 12864.15 72.85 54692.93 88888.00 2012-04-24 04:17:16.500 115 12864.10 72.60 54692.82 88888.00 2012-04-24 04:17:16.625 115 12864.00 72.35 54692.72 88888.00 2012-04-24 04:17:16.750 115 12864.00 72.12 54692.65 88888.00 2012-04-24 04:17:16.875 115 12864.02 71.90 54692.55 88888.00 2012-04-24 04:17:17.000 115 12864.00 71.62 54692.47 88888.00 2012-04-24 04:17:17.125 115 12863.98 71.40 54692.43 88888.00 2012-04-24 04:17:17.250 115 12863.95 71.17 54692.32 88888.00 2012-04-24 04:17:17.375 115 12863.98 70.92 54692.25 88888.00 2012-04-24 04:17:17.500 115 12864.00 70.65 54692.18 88888.00 2012-04-24 04:17:17.625 115 12864.02 70.42 54692.12 88888.00 2012-04-24 04:17:17.750 115 12864.00 70.20 54692.05 88888.00 2012-04-24 04:17:17.875 115 12864.00 69.95 54692.00 88888.00 2012-04-24 04:17:18.000 115 12863.95 69.72 54691.90 88888.00 2012-04-24 04:17:18.125 115 12863.92 69.47 54691.82 88888.00 2012-04-24 04:17:18.250 115 12863.92 69.20 54691.75 88888.00 2012-04-24 04:17:18.375 115 12863.95 69.03 54691.68 88888.00 2012-04-24 04:17:18.500 115 12863.95 68.78 54691.62 88888.00 2012-04-24 04:17:18.625 115 12863.92 68.47 54691.53 88888.00 2012-04-24 04:17:18.750 115 12863.88 68.25 54691.45 88888.00 2012-04-24 04:17:18.875 115 12863.92 68.03 54691.40 88888.00 2012-04-24 04:17:19.000 115 12863.98 67.80 54691.30 88888.00 2012-04-24 04:17:19.125 115 12863.98 67.58 54691.25 88888.00 2012-04-24 04:17:19.250 115 12863.90 67.33 54691.18 88888.00 2012-04-24 04:17:19.375 115 12863.90 67.10 54691.10 88888.00 2012-04-24 04:17:19.500 115 12863.85 66.85 54691.00 88888.00 2012-04-24 04:17:19.625 115 12863.83 66.60 54690.90 88888.00 2012-04-24 04:17:19.750 115 12863.85 66.35 54690.85 88888.00 2012-04-24 04:17:19.875 115 12863.88 66.12 54690.78 88888.00 2012-04-24 04:17:20.000 115 12863.88 65.88 54690.70 88888.00 2012-04-24 04:17:20.125 115 12863.85 65.65 54690.65 88888.00 2012-04-24 04:17:20.250 115 12863.88 65.38 54690.57 88888.00 2012-04-24 04:17:20.375 115 12863.95 65.20 54690.53 88888.00 2012-04-24 04:17:20.500 115 12863.95 64.95 54690.45 88888.00 2012-04-24 04:17:20.625 115 12863.90 64.67 54690.38 88888.00 2012-04-24 04:17:20.750 115 12863.88 64.45 54690.30 88888.00 2012-04-24 04:17:20.875 115 12863.85 64.22 54690.25 88888.00 2012-04-24 04:17:21.000 115 12863.80 64.03 54690.18 88888.00 2012-04-24 04:17:21.125 115 12863.83 63.75 54690.10 88888.00 2012-04-24 04:17:21.250 115 12863.85 63.50 54690.03 88888.00 2012-04-24 04:17:21.375 115 12863.92 63.27 54689.95 88888.00 2012-04-24 04:17:21.500 115 12863.90 63.05 54689.88 88888.00 2012-04-24 04:17:21.625 115 12863.88 62.80 54689.82 88888.00 2012-04-24 04:17:21.750 115 12863.83 62.58 54689.75 88888.00 2012-04-24 04:17:21.875 115 12863.83 62.35 54689.70 88888.00 2012-04-24 04:17:22.000 115 12863.83 62.10 54689.62 88888.00 2012-04-24 04:17:22.125 115 12863.80 61.85 54689.55 88888.00 2012-04-24 04:17:22.250 115 12863.77 61.60 54689.50 88888.00 2012-04-24 04:17:22.375 115 12863.70 61.45 54689.43 88888.00 2012-04-24 04:17:22.500 115 12863.62 61.23 54689.38 88888.00 2012-04-24 04:17:22.625 115 12863.73 60.98 54689.30 88888.00 2012-04-24 04:17:22.750 115 12863.85 60.75 54689.25 88888.00 2012-04-24 04:17:22.875 115 12863.85 60.50 54689.18 88888.00 2012-04-24 04:17:23.000 115 12863.80 60.27 54689.07 88888.00 2012-04-24 04:17:23.125 115 12863.75 60.02 54689.05 88888.00 2012-04-24 04:17:23.250 115 12863.73 59.77 54689.00 88888.00 2012-04-24 04:17:23.375 115 12863.75 59.60 54688.93 88888.00 2012-04-24 04:17:23.500 115 12863.73 59.38 54688.82 88888.00 2012-04-24 04:17:23.625 115 12863.70 59.15 54688.80 88888.00 2012-04-24 04:17:23.750 115 12863.75 58.90 54688.78 88888.00 2012-04-24 04:17:23.875 115 12863.70 58.70 54688.68 88888.00 2012-04-24 04:17:24.000 115 12863.65 58.48 54688.57 88888.00 2012-04-24 04:17:24.125 115 12863.62 58.27 54688.53 88888.00 2012-04-24 04:17:24.250 115 12863.60 58.02 54688.50 88888.00 2012-04-24 04:17:24.375 115 12863.67 57.85 54688.45 88888.00 2012-04-24 04:17:24.500 115 12863.62 57.62 54688.40 88888.00 2012-04-24 04:17:24.625 115 12863.62 57.40 54688.30 88888.00 2012-04-24 04:17:24.750 115 12863.67 57.17 54688.25 88888.00 2012-04-24 04:17:24.875 115 12863.67 56.95 54688.18 88888.00 2012-04-24 04:17:25.000 115 12863.62 56.73 54688.07 88888.00 2012-04-24 04:17:25.125 115 12863.58 56.55 54688.05 88888.00 2012-04-24 04:17:25.250 115 12863.62 56.30 54688.00 88888.00 2012-04-24 04:17:25.375 115 12863.70 56.10 54687.97 88888.00 2012-04-24 04:17:25.500 115 12863.62 55.90 54687.93 88888.00 2012-04-24 04:17:25.625 115 12863.62 55.67 54687.85 88888.00 2012-04-24 04:17:25.750 115 12863.70 55.45 54687.78 88888.00 2012-04-24 04:17:25.875 115 12863.73 55.25 54687.78 88888.00 2012-04-24 04:17:26.000 115 12863.80 55.05 54687.68 88888.00 2012-04-24 04:17:26.125 115 12863.73 54.80 54687.62 88888.00 2012-04-24 04:17:26.250 115 12863.73 54.55 54687.57 88888.00 2012-04-24 04:17:26.375 115 12863.77 54.42 54687.53 88888.00 2012-04-24 04:17:26.500 115 12863.73 54.17 54687.45 88888.00 2012-04-24 04:17:26.625 115 12863.73 53.95 54687.38 88888.00 2012-04-24 04:17:26.750 115 12863.73 53.75 54687.32 88888.00 2012-04-24 04:17:26.875 115 12863.73 53.55 54687.28 88888.00 2012-04-24 04:17:27.000 115 12863.67 53.35 54687.22 88888.00 2012-04-24 04:17:27.125 115 12863.60 53.15 54687.20 88888.00 2012-04-24 04:17:27.250 115 12863.60 52.90 54687.15 88888.00 2012-04-24 04:17:27.375 115 12863.62 52.70 54687.10 88888.00 2012-04-24 04:17:27.500 115 12863.65 52.50 54687.05 88888.00 2012-04-24 04:17:27.625 115 12863.67 52.30 54686.97 88888.00 2012-04-24 04:17:27.750 115 12863.73 52.10 54686.93 88888.00 2012-04-24 04:17:27.875 115 12863.75 51.92 54686.88 88888.00 2012-04-24 04:17:28.000 115 12863.67 51.73 54686.80 88888.00 2012-04-24 04:17:28.125 115 12863.62 51.50 54686.80 88888.00 2012-04-24 04:17:28.250 115 12863.62 51.30 54686.75 88888.00 2012-04-24 04:17:28.375 115 12863.65 51.15 54686.72 88888.00 2012-04-24 04:17:28.500 115 12863.65 50.90 54686.65 88888.00 2012-04-24 04:17:28.625 115 12863.65 50.73 54686.60 88888.00 2012-04-24 04:17:28.750 115 12863.62 50.50 54686.55 88888.00 2012-04-24 04:17:28.875 115 12863.58 50.27 54686.50 88888.00 2012-04-24 04:17:29.000 115 12863.52 50.10 54686.45 88888.00 2012-04-24 04:17:29.125 115 12863.60 49.92 54686.43 88888.00 2012-04-24 04:17:29.250 115 12863.65 49.67 54686.40 88888.00 2012-04-24 04:17:29.375 115 12863.62 49.48 54686.32 88888.00 2012-04-24 04:17:29.500 115 12863.58 49.25 54686.28 88888.00 2012-04-24 04:17:29.625 115 12863.60 49.05 54686.25 88888.00 2012-04-24 04:17:29.750 115 12863.62 48.90 54686.22 88888.00 2012-04-24 04:17:29.875 115 12863.62 48.70 54686.20 88888.00 2012-04-24 04:17:30.000 115 12863.58 48.45 54686.12 88888.00 2012-04-24 04:17:30.125 115 12863.52 48.25 54686.07 88888.00 2012-04-24 04:17:30.250 115 12863.55 48.02 54686.05 88888.00 2012-04-24 04:17:30.375 115 12863.67 47.92 54686.03 88888.00 2012-04-24 04:17:30.500 115 12863.75 47.70 54685.95 88888.00 2012-04-24 04:17:30.625 115 12863.77 47.50 54685.90 88888.00 2012-04-24 04:17:30.750 115 12863.75 47.30 54685.88 88888.00 2012-04-24 04:17:30.875 115 12863.73 47.12 54685.82 88888.00 2012-04-24 04:17:31.000 115 12863.73 46.88 54685.75 88888.00 2012-04-24 04:17:31.125 115 12863.77 46.67 54685.72 88888.00 2012-04-24 04:17:31.250 115 12863.67 46.42 54685.70 88888.00 2012-04-24 04:17:31.375 115 12863.65 46.23 54685.65 88888.00 2012-04-24 04:17:31.500 115 12863.70 46.02 54685.62 88888.00 2012-04-24 04:17:31.625 115 12863.75 45.83 54685.57 88888.00 2012-04-24 04:17:31.750 115 12863.83 45.62 54685.50 88888.00 2012-04-24 04:17:31.875 115 12863.77 45.45 54685.47 88888.00 2012-04-24 04:17:32.000 115 12863.80 45.25 54685.45 88888.00 2012-04-24 04:17:32.125 115 12863.77 45.08 54685.45 88888.00 2012-04-24 04:17:32.250 115 12863.75 44.85 54685.40 88888.00 2012-04-24 04:17:32.375 115 12863.73 44.70 54685.35 88888.00 2012-04-24 04:17:32.500 115 12863.77 44.45 54685.32 88888.00 2012-04-24 04:17:32.625 115 12863.80 44.25 54685.28 88888.00 2012-04-24 04:17:32.750 115 12863.77 44.02 54685.22 88888.00 2012-04-24 04:17:32.875 115 12863.73 43.88 54685.18 88888.00 2012-04-24 04:17:33.000 115 12863.75 43.65 54685.12 88888.00 2012-04-24 04:17:33.125 115 12863.75 43.45 54685.10 88888.00 2012-04-24 04:17:33.250 115 12863.70 43.25 54685.10 88888.00 2012-04-24 04:17:33.375 115 12863.75 43.10 54685.07 88888.00 2012-04-24 04:17:33.500 115 12863.83 42.92 54685.00 88888.00 2012-04-24 04:17:33.625 115 12863.85 42.70 54684.95 88888.00 2012-04-24 04:17:33.750 115 12863.85 42.50 54684.95 88888.00 2012-04-24 04:17:33.875 115 12863.90 42.33 54684.90 88888.00 2012-04-24 04:17:34.000 115 12863.85 42.15 54684.85 88888.00 2012-04-24 04:17:34.125 115 12863.83 41.98 54684.85 88888.00 2012-04-24 04:17:34.250 115 12863.83 41.73 54684.78 88888.00 2012-04-24 04:17:34.375 115 12863.88 41.60 54684.72 88888.00 2012-04-24 04:17:34.500 115 12863.90 41.40 54684.70 88888.00 2012-04-24 04:17:34.625 115 12863.90 41.23 54684.68 88888.00 2012-04-24 04:17:34.750 115 12863.98 41.08 54684.68 88888.00 2012-04-24 04:17:34.875 115 12864.02 40.85 54684.62 88888.00 2012-04-24 04:17:35.000 115 12864.00 40.70 54684.55 88888.00 2012-04-24 04:17:35.125 115 12863.98 40.50 54684.53 88888.00 2012-04-24 04:17:35.250 115 12863.92 40.25 54684.53 88888.00 2012-04-24 04:17:35.375 115 12864.00 40.05 54684.53 88888.00 2012-04-24 04:17:35.500 115 12864.00 39.88 54684.47 88888.00 2012-04-24 04:17:35.625 115 12864.02 39.67 54684.43 88888.00 2012-04-24 04:17:35.750 115 12864.08 39.52 54684.40 88888.00 2012-04-24 04:17:35.875 115 12864.05 39.35 54684.38 88888.00 2012-04-24 04:17:36.000 115 12864.02 39.17 54684.32 88888.00 2012-04-24 04:17:36.125 115 12864.05 39.00 54684.30 88888.00 2012-04-24 04:17:36.250 115 12864.05 38.80 54684.30 88888.00 2012-04-24 04:17:36.375 115 12864.10 38.67 54684.25 88888.00 2012-04-24 04:17:36.500 115 12864.12 38.45 54684.20 88888.00 2012-04-24 04:17:36.625 115 12864.12 38.27 54684.18 88888.00 2012-04-24 04:17:36.750 115 12864.12 38.05 54684.12 88888.00 2012-04-24 04:17:36.875 115 12864.15 37.90 54684.10 88888.00 2012-04-24 04:17:37.000 115 12864.17 37.67 54684.07 88888.00 2012-04-24 04:17:37.125 115 12864.12 37.52 54684.07 88888.00 2012-04-24 04:17:37.250 115 12864.08 37.35 54684.07 88888.00 2012-04-24 04:17:37.375 115 12864.12 37.17 54684.05 88888.00 2012-04-24 04:17:37.500 115 12864.15 37.00 54684.00 88888.00 2012-04-24 04:17:37.625 115 12864.17 36.83 54683.97 88888.00 2012-04-24 04:17:37.750 115 12864.20 36.62 54683.95 88888.00 2012-04-24 04:17:37.875 115 12864.17 36.45 54683.90 88888.00 2012-04-24 04:17:38.000 115 12864.25 36.27 54683.85 88888.00 2012-04-24 04:17:38.125 115 12864.27 36.10 54683.85 88888.00 2012-04-24 04:17:38.250 115 12864.25 35.90 54683.85 88888.00 2012-04-24 04:17:38.375 115 12864.27 35.75 54683.82 88888.00 2012-04-24 04:17:38.500 115 12864.25 35.58 54683.78 88888.00 2012-04-24 04:17:38.625 115 12864.25 35.40 54683.75 88888.00 2012-04-24 04:17:38.750 115 12864.27 35.25 54683.72 88888.00 2012-04-24 04:17:38.875 115 12864.25 35.08 54683.72 88888.00 2012-04-24 04:17:39.000 115 12864.25 34.88 54683.70 88888.00 2012-04-24 04:17:39.125 115 12864.30 34.70 54683.70 88888.00 2012-04-24 04:17:39.250 115 12864.30 34.48 54683.70 88888.00 2012-04-24 04:17:39.375 115 12864.30 34.38 54683.65 88888.00 2012-04-24 04:17:39.500 115 12864.25 34.17 54683.65 88888.00 2012-04-24 04:17:39.625 115 12864.17 33.98 54683.60 88888.00 2012-04-24 04:17:39.750 115 12864.23 33.77 54683.57 88888.00 2012-04-24 04:17:39.875 115 12864.33 33.62 54683.55 88888.00 2012-04-24 04:17:40.000 115 12864.35 33.45 54683.53 88888.00 2012-04-24 04:17:40.125 115 12864.30 33.25 54683.55 88888.00 2012-04-24 04:17:40.250 115 12864.20 33.10 54683.53 88888.00 2012-04-24 04:17:40.375 115 12864.25 32.92 54683.50 88888.00 2012-04-24 04:17:40.500 115 12864.23 32.73 54683.47 88888.00 2012-04-24 04:17:40.625 115 12864.20 32.58 54683.45 88888.00 2012-04-24 04:17:40.750 115 12864.23 32.45 54683.45 88888.00 2012-04-24 04:17:40.875 115 12864.25 32.33 54683.45 88888.00 2012-04-24 04:17:41.000 115 12864.27 32.12 54683.43 88888.00 2012-04-24 04:17:41.125 115 12864.25 31.95 54683.45 88888.00 2012-04-24 04:17:41.250 115 12864.25 31.75 54683.45 88888.00 2012-04-24 04:17:41.375 115 12864.33 31.62 54683.43 88888.00 2012-04-24 04:17:41.500 115 12864.33 31.43 54683.40 88888.00 2012-04-24 04:17:41.625 115 12864.25 31.25 54683.40 88888.00 2012-04-24 04:17:41.750 115 12864.25 31.07 54683.40 88888.00 2012-04-24 04:17:41.875 115 12864.30 30.90 54683.38 88888.00 2012-04-24 04:17:42.000 115 12864.33 30.75 54683.38 88888.00 2012-04-24 04:17:42.125 115 12864.25 30.62 54683.43 88888.00 2012-04-24 04:17:42.250 115 12864.23 30.40 54683.43 88888.00 2012-04-24 04:17:42.375 115 12864.23 30.25 54683.40 88888.00 2012-04-24 04:17:42.500 115 12864.17 30.05 54683.35 88888.00 2012-04-24 04:17:42.625 115 12864.12 29.90 54683.30 88888.00 2012-04-24 04:17:42.750 115 12864.10 29.73 54683.32 88888.00 2012-04-24 04:17:42.875 115 12864.10 29.57 54683.30 88888.00 2012-04-24 04:17:43.000 115 12864.12 29.38 54683.28 88888.00 2012-04-24 04:17:43.125 115 12864.12 29.20 54683.28 88888.00 2012-04-24 04:17:43.250 115 12864.10 29.00 54683.30 88888.00 2012-04-24 04:17:43.375 115 12864.05 28.90 54683.32 88888.00 2012-04-24 04:17:43.500 115 12864.00 28.75 54683.30 88888.00 2012-04-24 04:17:43.625 115 12863.98 28.57 54683.28 88888.00 2012-04-24 04:17:43.750 115 12864.00 28.38 54683.28 88888.00 2012-04-24 04:17:43.875 115 12863.95 28.25 54683.28 88888.00 2012-04-24 04:17:44.000 115 12863.88 28.10 54683.30 88888.00 2012-04-24 04:17:44.125 115 12863.92 27.95 54683.30 88888.00 2012-04-24 04:17:44.250 115 12863.90 27.73 54683.30 88888.00 2012-04-24 04:17:44.375 115 12863.92 27.60 54683.28 88888.00 2012-04-24 04:17:44.500 115 12863.92 27.43 54683.28 88888.00 2012-04-24 04:17:44.625 115 12863.88 27.25 54683.28 88888.00 2012-04-24 04:17:44.750 115 12863.83 27.07 54683.28 88888.00 2012-04-24 04:17:44.875 115 12863.83 26.88 54683.28 88888.00 2012-04-24 04:17:45.000 115 12863.80 26.73 54683.28 88888.00 2012-04-24 04:17:45.125 115 12863.77 26.57 54683.32 88888.00 2012-04-24 04:17:45.250 115 12863.75 26.38 54683.30 88888.00 2012-04-24 04:17:45.375 115 12863.73 26.23 54683.30 88888.00 2012-04-24 04:17:45.500 115 12863.65 26.05 54683.28 88888.00 2012-04-24 04:17:45.625 115 12863.60 25.95 54683.30 88888.00 2012-04-24 04:17:45.750 115 12863.65 25.77 54683.30 88888.00 2012-04-24 04:17:45.875 115 12863.65 25.60 54683.32 88888.00 2012-04-24 04:17:46.000 115 12863.58 25.45 54683.30 88888.00 2012-04-24 04:17:46.125 115 12863.50 25.27 54683.30 88888.00 2012-04-24 04:17:46.250 115 12863.40 25.05 54683.30 88888.00 2012-04-24 04:17:46.375 115 12863.38 24.93 54683.28 88888.00 2012-04-24 04:17:46.500 115 12863.38 24.75 54683.28 88888.00 2012-04-24 04:17:46.625 115 12863.33 24.57 54683.28 88888.00 2012-04-24 04:17:46.750 115 12863.30 24.40 54683.30 88888.00 2012-04-24 04:17:46.875 115 12863.30 24.27 54683.32 88888.00 2012-04-24 04:17:47.000 115 12863.33 24.12 54683.35 88888.00 2012-04-24 04:17:47.125 115 12863.30 23.98 54683.32 88888.00 2012-04-24 04:17:47.250 115 12863.23 23.77 54683.32 88888.00 2012-04-24 04:17:47.375 115 12863.23 23.65 54683.38 88888.00 2012-04-24 04:17:47.500 115 12863.23 23.52 54683.38 88888.00 2012-04-24 04:17:47.625 115 12863.20 23.38 54683.38 88888.00 2012-04-24 04:17:47.750 115 12863.15 23.20 54683.38 88888.00 2012-04-24 04:17:47.875 115 12863.08 23.05 54683.35 88888.00 2012-04-24 04:17:48.000 115 12863.08 22.88 54683.38 88888.00 2012-04-24 04:17:48.125 115 12863.10 22.75 54683.43 88888.00 2012-04-24 04:17:48.250 115 12863.02 22.57 54683.40 88888.00 2012-04-24 04:17:48.375 115 12863.02 22.43 54683.40 88888.00 2012-04-24 04:17:48.500 115 12862.95 22.30 54683.40 88888.00 2012-04-24 04:17:48.625 115 12862.98 22.10 54683.43 88888.00 2012-04-24 04:17:48.750 115 12862.92 21.95 54683.45 88888.00 2012-04-24 04:17:48.875 115 12862.85 21.80 54683.45 88888.00 2012-04-24 04:17:49.000 115 12862.88 21.65 54683.45 88888.00 2012-04-24 04:17:49.125 115 12862.88 21.50 54683.45 88888.00 2012-04-24 04:17:49.250 115 12862.88 21.32 54683.45 88888.00 2012-04-24 04:17:49.375 115 12862.85 21.23 54683.47 88888.00 2012-04-24 04:17:49.500 115 12862.80 21.05 54683.50 88888.00 2012-04-24 04:17:49.625 115 12862.70 20.93 54683.50 88888.00 2012-04-24 04:17:49.750 115 12862.62 20.77 54683.53 88888.00 2012-04-24 04:17:49.875 115 12862.58 20.62 54683.53 88888.00 2012-04-24 04:17:50.000 115 12862.58 20.45 54683.53 88888.00 2012-04-24 04:17:50.125 115 12862.58 20.30 54683.55 88888.00 2012-04-24 04:17:50.250 115 12862.55 20.12 54683.57 88888.00 2012-04-24 04:17:50.375 115 12862.52 20.00 54683.57 88888.00 2012-04-24 04:17:50.500 115 12862.48 19.85 54683.57 88888.00 2012-04-24 04:17:50.625 115 12862.48 19.73 54683.60 88888.00 2012-04-24 04:17:50.750 115 12862.48 19.55 54683.62 88888.00 2012-04-24 04:17:50.875 115 12862.45 19.40 54683.65 88888.00 2012-04-24 04:17:51.000 115 12862.42 19.23 54683.62 88888.00 2012-04-24 04:17:51.125 115 12862.38 19.10 54683.65 88888.00 2012-04-24 04:17:51.250 115 12862.27 18.90 54683.68 88888.00 2012-04-24 04:17:51.375 115 12862.33 18.80 54683.70 88888.00 2012-04-24 04:17:51.500 115 12862.27 18.65 54683.72 88888.00 2012-04-24 04:17:51.625 115 12862.17 18.52 54683.78 88888.00 2012-04-24 04:17:51.750 115 12862.15 18.40 54683.75 88888.00 2012-04-24 04:17:51.875 115 12862.12 18.23 54683.72 88888.00 2012-04-24 04:17:52.000 115 12862.10 18.07 54683.75 88888.00 2012-04-24 04:17:52.125 115 12862.02 17.93 54683.80 88888.00 2012-04-24 04:17:52.250 115 12861.88 17.77 54683.82 88888.00 2012-04-24 04:17:52.375 115 12861.85 17.65 54683.82 88888.00 2012-04-24 04:17:52.500 115 12861.83 17.45 54683.82 88888.00 2012-04-24 04:17:52.625 115 12861.85 17.30 54683.82 88888.00 2012-04-24 04:17:52.750 115 12861.80 17.20 54683.88 88888.00 2012-04-24 04:17:52.875 115 12861.77 17.07 54683.90 88888.00 2012-04-24 04:17:53.000 115 12861.80 16.93 54683.90 88888.00 2012-04-24 04:17:53.125 115 12861.77 16.77 54683.90 88888.00 2012-04-24 04:17:53.250 115 12861.67 16.62 54683.93 88888.00 2012-04-24 04:17:53.375 115 12861.60 16.48 54683.93 88888.00 2012-04-24 04:17:53.500 115 12861.60 16.35 54683.95 88888.00 2012-04-24 04:17:53.625 115 12861.58 16.23 54684.00 88888.00 2012-04-24 04:17:53.750 115 12861.55 16.05 54684.00 88888.00 2012-04-24 04:17:53.875 115 12861.50 15.93 54684.03 88888.00 2012-04-24 04:17:54.000 115 12861.45 15.80 54684.03 88888.00 2012-04-24 04:17:54.125 115 12861.40 15.68 54684.05 88888.00 2012-04-24 04:17:54.250 115 12861.33 15.50 54684.12 88888.00 2012-04-24 04:17:54.375 115 12861.25 15.40 54684.10 88888.00 2012-04-24 04:17:54.500 115 12861.20 15.28 54684.12 88888.00 2012-04-24 04:17:54.625 115 12861.23 15.18 54684.15 88888.00 2012-04-24 04:17:54.750 115 12861.17 15.00 54684.18 88888.00 2012-04-24 04:17:54.875 115 12861.12 14.85 54684.18 88888.00 2012-04-24 04:17:55.000 115 12861.10 14.75 54684.18 88888.00 2012-04-24 04:17:55.125 115 12861.00 14.57 54684.25 88888.00 2012-04-24 04:17:55.250 115 12860.90 14.38 54684.25 88888.00 2012-04-24 04:17:55.375 115 12860.90 14.28 54684.28 88888.00 2012-04-24 04:17:55.500 115 12860.92 14.12 54684.30 88888.00 2012-04-24 04:17:55.625 115 12860.95 14.00 54684.30 88888.00 2012-04-24 04:17:55.750 115 12860.95 13.88 54684.32 88888.00 2012-04-24 04:17:55.875 115 12860.85 13.75 54684.38 88888.00 2012-04-24 04:17:56.000 115 12860.77 13.62 54684.40 88888.00 2012-04-24 04:17:56.125 115 12860.77 13.50 54684.43 88888.00 2012-04-24 04:17:56.250 115 12860.73 13.35 54684.45 88888.00 2012-04-24 04:17:56.375 115 12860.65 13.25 54684.45 88888.00 2012-04-24 04:17:56.500 115 12860.55 13.12 54684.47 88888.00 2012-04-24 04:17:56.625 115 12860.55 13.00 54684.47 88888.00 2012-04-24 04:17:56.750 115 12860.55 12.88 54684.50 88888.00 2012-04-24 04:17:56.875 115 12860.58 12.78 54684.55 88888.00 2012-04-24 04:17:57.000 115 12860.55 12.62 54684.57 88888.00 2012-04-24 04:17:57.125 115 12860.55 12.47 54684.65 88888.00 2012-04-24 04:17:57.250 115 12860.48 12.38 54684.68 88888.00 2012-04-24 04:17:57.375 115 12860.45 12.25 54684.70 88888.00 2012-04-24 04:17:57.500 115 12860.38 12.10 54684.70 88888.00 2012-04-24 04:17:57.625 115 12860.38 12.00 54684.72 88888.00 2012-04-24 04:17:57.750 115 12860.35 11.90 54684.78 88888.00 2012-04-24 04:17:57.875 115 12860.38 11.75 54684.78 88888.00 2012-04-24 04:17:58.000 115 12860.35 11.60 54684.80 88888.00 2012-04-24 04:17:58.125 115 12860.25 11.53 54684.88 88888.00 2012-04-24 04:17:58.250 115 12860.15 11.38 54684.90 88888.00 2012-04-24 04:17:58.375 115 12860.15 11.28 54684.90 88888.00 2012-04-24 04:17:58.500 115 12860.08 11.15 54684.93 88888.00 2012-04-24 04:17:58.625 115 12860.02 11.03 54684.95 88888.00 2012-04-24 04:17:58.750 115 12859.98 10.95 54684.97 88888.00 2012-04-24 04:17:58.875 115 12859.95 10.85 54685.00 88888.00 2012-04-24 04:17:59.000 115 12859.98 10.72 54685.03 88888.00 2012-04-24 04:17:59.125 115 12859.98 10.60 54685.07 88888.00 2012-04-24 04:17:59.250 115 12859.95 10.45 54685.10 88888.00 2012-04-24 04:17:59.375 115 12859.92 10.38 54685.15 88888.00 2012-04-24 04:17:59.500 115 12859.88 10.28 54685.20 88888.00 2012-04-24 04:17:59.625 115 12859.88 10.15 54685.20 88888.00 2012-04-24 04:17:59.750 115 12859.83 10.05 54685.25 88888.00 2012-04-24 04:17:59.875 115 12859.70 9.95 54685.28 88888.00 2012-04-24 04:18:00.000 115 12859.60 9.85 54685.30 88888.00 2012-04-24 04:18:00.125 115 12859.65 9.72 54685.32 88888.00 2012-04-24 04:18:00.250 115 12859.73 9.65 54685.38 88888.00 2012-04-24 04:18:00.375 115 12859.73 9.55 54685.40 88888.00 2012-04-24 04:18:00.500 115 12859.65 9.47 54685.45 88888.00 2012-04-24 04:18:00.625 115 12859.62 9.38 54685.50 88888.00 2012-04-24 04:18:00.750 115 12859.58 9.28 54685.55 88888.00 2012-04-24 04:18:00.875 115 12859.50 9.18 54685.55 88888.00 2012-04-24 04:18:01.000 115 12859.45 9.05 54685.57 88888.00 2012-04-24 04:18:01.125 115 12859.42 8.97 54685.60 88888.00 2012-04-24 04:18:01.250 115 12859.38 8.88 54685.65 88888.00 2012-04-24 04:18:01.375 115 12859.38 8.82 54685.68 88888.00 2012-04-24 04:18:01.500 115 12859.33 8.70 54685.70 88888.00 2012-04-24 04:18:01.625 115 12859.33 8.57 54685.75 88888.00 2012-04-24 04:18:01.750 115 12859.27 8.55 54685.80 88888.00 2012-04-24 04:18:01.875 115 12859.23 8.45 54685.85 88888.00 2012-04-24 04:18:02.000 115 12859.23 8.38 54685.90 88888.00 2012-04-24 04:18:02.125 115 12859.12 8.28 54685.95 88888.00 2012-04-24 04:18:02.250 115 12859.02 8.12 54685.97 88888.00 2012-04-24 04:18:02.375 115 12859.08 8.05 54686.00 88888.00 2012-04-24 04:18:02.500 115 12858.95 7.97 54686.05 88888.00 2012-04-24 04:18:02.625 115 12858.90 7.88 54686.10 88888.00 2012-04-24 04:18:02.750 115 12858.92 7.78 54686.12 88888.00 2012-04-24 04:18:02.875 115 12858.95 7.70 54686.20 88888.00 2012-04-24 04:18:03.000 115 12858.92 7.60 54686.22 88888.00 2012-04-24 04:18:03.125 115 12858.83 7.55 54686.28 88888.00 2012-04-24 04:18:03.250 115 12858.80 7.42 54686.32 88888.00 2012-04-24 04:18:03.375 115 12858.70 7.33 54686.35 88888.00 2012-04-24 04:18:03.500 115 12858.62 7.25 54686.38 88888.00 2012-04-24 04:18:03.625 115 12858.62 7.15 54686.43 88888.00 2012-04-24 04:18:03.750 115 12858.65 7.05 54686.45 88888.00 2012-04-24 04:18:03.875 115 12858.58 6.95 54686.50 88888.00 2012-04-24 04:18:04.000 115 12858.45 6.88 54686.55 88888.00 2012-04-24 04:18:04.125 115 12858.40 6.80 54686.57 88888.00 2012-04-24 04:18:04.250 115 12858.40 6.70 54686.60 88888.00 2012-04-24 04:18:04.375 115 12858.42 6.62 54686.65 88888.00 2012-04-24 04:18:04.500 115 12858.40 6.53 54686.70 88888.00 2012-04-24 04:18:04.625 115 12858.33 6.45 54686.75 88888.00 2012-04-24 04:18:04.750 115 12858.25 6.38 54686.80 88888.00 2012-04-24 04:18:04.875 115 12858.25 6.30 54686.88 88888.00 2012-04-24 04:18:05.000 115 12858.15 6.20 54686.88 88888.00 2012-04-24 04:18:05.125 115 12858.12 6.15 54686.95 88888.00 2012-04-24 04:18:05.250 115 12858.05 6.05 54687.00 88888.00 2012-04-24 04:18:05.375 115 12858.08 5.95 54687.05 88888.00 2012-04-24 04:18:05.500 115 12858.05 5.90 54687.10 88888.00 2012-04-24 04:18:05.625 115 12858.02 5.80 54687.12 88888.00 2012-04-24 04:18:05.750 115 12857.95 5.70 54687.15 88888.00 2012-04-24 04:18:05.875 115 12857.92 5.62 54687.20 88888.00 2012-04-24 04:18:06.000 115 12857.85 5.58 54687.22 88888.00 2012-04-24 04:18:06.125 115 12857.80 5.53 54687.30 88888.00 2012-04-24 04:18:06.250 115 12857.75 5.40 54687.38 88888.00 2012-04-24 04:18:06.375 115 12857.75 5.35 54687.40 88888.00 2012-04-24 04:18:06.500 115 12857.77 5.25 54687.43 88888.00 2012-04-24 04:18:06.625 115 12857.75 5.15 54687.45 88888.00 2012-04-24 04:18:06.750 115 12857.73 5.03 54687.55 88888.00 2012-04-24 04:18:06.875 115 12857.70 4.95 54687.60 88888.00 2012-04-24 04:18:07.000 115 12857.67 4.88 54687.62 88888.00 2012-04-24 04:18:07.125 115 12857.62 4.83 54687.68 88888.00 2012-04-24 04:18:07.250 115 12857.58 4.75 54687.75 88888.00 2012-04-24 04:18:07.375 115 12857.58 4.70 54687.78 88888.00 2012-04-24 04:18:07.500 115 12857.48 4.62 54687.82 88888.00 2012-04-24 04:18:07.625 115 12857.45 4.53 54687.88 88888.00 2012-04-24 04:18:07.750 115 12857.52 4.45 54687.93 88888.00 2012-04-24 04:18:07.875 115 12857.55 4.35 54687.97 88888.00 2012-04-24 04:18:08.000 115 12857.52 4.30 54688.00 88888.00 2012-04-24 04:18:08.125 115 12857.48 4.22 54688.05 88888.00 2012-04-24 04:18:08.250 115 12857.38 4.12 54688.12 88888.00 2012-04-24 04:18:08.375 115 12857.30 4.08 54688.15 88888.00 2012-04-24 04:18:08.500 115 12857.27 4.00 54688.18 88888.00 2012-04-24 04:18:08.625 115 12857.27 3.92 54688.22 88888.00 2012-04-24 04:18:08.750 115 12857.30 3.88 54688.30 88888.00 2012-04-24 04:18:08.875 115 12857.23 3.77 54688.35 88888.00 2012-04-24 04:18:09.000 115 12857.23 3.67 54688.38 88888.00 2012-04-24 04:18:09.125 115 12857.25 3.65 54688.43 88888.00 2012-04-24 04:18:09.250 115 12857.27 3.52 54688.47 88888.00 2012-04-24 04:18:09.375 115 12857.27 3.48 54688.55 88888.00 2012-04-24 04:18:09.500 115 12857.25 3.42 54688.60 88888.00 2012-04-24 04:18:09.625 115 12857.17 3.33 54688.62 88888.00 2012-04-24 04:18:09.750 115 12857.15 3.23 54688.70 88888.00 2012-04-24 04:18:09.875 115 12857.12 3.20 54688.72 88888.00 2012-04-24 04:18:10.000 115 12857.05 3.15 54688.75 88888.00 2012-04-24 04:18:10.125 115 12856.98 3.10 54688.82 88888.00 2012-04-24 04:18:10.250 115 12856.95 2.98 54688.85 88888.00 2012-04-24 04:18:10.375 115 12857.10 2.90 54688.85 88888.00 2012-04-24 04:18:10.500 115 12857.12 2.83 54688.90 88888.00 2012-04-24 04:18:10.625 115 12857.05 2.77 54689.00 88888.00 2012-04-24 04:18:10.750 115 12857.05 2.73 54689.05 88888.00 2012-04-24 04:18:10.875 115 12857.08 2.65 54689.15 88888.00 2012-04-24 04:18:11.000 115 12857.05 2.55 54689.15 88888.00 2012-04-24 04:18:11.125 115 12856.98 2.50 54689.20 88888.00 2012-04-24 04:18:11.250 115 12856.92 2.45 54689.25 88888.00 2012-04-24 04:18:11.375 115 12856.95 2.40 54689.32 88888.00 2012-04-24 04:18:11.500 115 12856.92 2.35 54689.40 88888.00 2012-04-24 04:18:11.625 115 12856.88 2.33 54689.47 88888.00 2012-04-24 04:18:11.750 115 12856.85 2.27 54689.50 88888.00 2012-04-24 04:18:11.875 115 12856.85 2.20 54689.57 88888.00 2012-04-24 04:18:12.000 115 12856.85 2.12 54689.62 88888.00 2012-04-24 04:18:12.125 115 12856.83 2.05 54689.65 88888.00 2012-04-24 04:18:12.250 115 12856.73 1.98 54689.70 88888.00 2012-04-24 04:18:12.375 115 12856.70 1.93 54689.72 88888.00 2012-04-24 04:18:12.500 115 12856.75 1.85 54689.80 88888.00 2012-04-24 04:18:12.625 115 12856.75 1.80 54689.85 88888.00 2012-04-24 04:18:12.750 115 12856.75 1.75 54689.93 88888.00 2012-04-24 04:18:12.875 115 12856.70 1.68 54689.97 88888.00 2012-04-24 04:18:13.000 115 12856.73 1.62 54690.05 88888.00 2012-04-24 04:18:13.125 115 12856.73 1.57 54690.12 88888.00 2012-04-24 04:18:13.250 115 12856.73 1.50 54690.18 88888.00 2012-04-24 04:18:13.375 115 12856.70 1.43 54690.22 88888.00 2012-04-24 04:18:13.500 115 12856.67 1.32 54690.28 88888.00 2012-04-24 04:18:13.625 115 12856.62 1.30 54690.32 88888.00 2012-04-24 04:18:13.750 115 12856.55 1.27 54690.40 88888.00 2012-04-24 04:18:13.875 115 12856.48 1.23 54690.43 88888.00 2012-04-24 04:18:14.000 115 12856.45 1.12 54690.45 88888.00 2012-04-24 04:18:14.125 115 12856.45 1.10 54690.53 88888.00 2012-04-24 04:18:14.250 115 12856.45 1.02 54690.60 88888.00 2012-04-24 04:18:14.375 115 12856.50 1.00 54690.65 88888.00 2012-04-24 04:18:14.500 115 12856.45 0.93 54690.70 88888.00 2012-04-24 04:18:14.625 115 12856.35 0.88 54690.78 88888.00 2012-04-24 04:18:14.750 115 12856.35 0.85 54690.85 88888.00 2012-04-24 04:18:14.875 115 12856.45 0.78 54690.90 88888.00 2012-04-24 04:18:15.000 115 12856.55 0.75 54690.95 88888.00 2012-04-24 04:18:15.125 115 12856.52 0.65 54691.03 88888.00 2012-04-24 04:18:15.250 115 12856.40 0.60 54691.10 88888.00 2012-04-24 04:18:15.375 115 12856.38 0.57 54691.18 88888.00 2012-04-24 04:18:15.500 115 12856.33 0.53 54691.22 88888.00 2012-04-24 04:18:15.625 115 12856.30 0.47 54691.28 88888.00 2012-04-24 04:18:15.750 115 12856.27 0.45 54691.32 88888.00 2012-04-24 04:18:15.875 115 12856.35 0.38 54691.38 88888.00 2012-04-24 04:18:16.000 115 12856.38 0.30 54691.45 88888.00 2012-04-24 04:18:16.125 115 12856.27 0.23 54691.50 88888.00 2012-04-24 04:18:16.250 115 12856.23 0.15 54691.57 88888.00 2012-04-24 04:18:16.375 115 12856.23 0.10 54691.62 88888.00 2012-04-24 04:18:16.500 115 12856.27 0.07 54691.68 88888.00 2012-04-24 04:18:16.625 115 12856.27 0.05 54691.75 88888.00 2012-04-24 04:18:16.750 115 12856.27 0.03 54691.80 88888.00 2012-04-24 04:18:16.875 115 12856.30 -0.05 54691.85 88888.00 2012-04-24 04:18:17.000 115 12856.27 -0.07 54691.88 88888.00 2012-04-24 04:18:17.125 115 12856.27 -0.10 54691.95 88888.00 2012-04-24 04:18:17.250 115 12856.20 -0.20 54692.03 88888.00 2012-04-24 04:18:17.375 115 12856.17 -0.25 54692.05 88888.00 2012-04-24 04:18:17.500 115 12856.20 -0.28 54692.10 88888.00 2012-04-24 04:18:17.625 115 12856.27 -0.30 54692.20 88888.00 2012-04-24 04:18:17.750 115 12856.25 -0.33 54692.28 88888.00 2012-04-24 04:18:17.875 115 12856.20 -0.38 54692.35 88888.00 2012-04-24 04:18:18.000 115 12856.17 -0.42 54692.40 88888.00 2012-04-24 04:18:18.125 115 12856.15 -0.50 54692.50 88888.00 2012-04-24 04:18:18.250 115 12856.12 -0.57 54692.55 88888.00 2012-04-24 04:18:18.375 115 12856.15 -0.62 54692.60 88888.00 2012-04-24 04:18:18.500 115 12856.12 -0.62 54692.68 88888.00 2012-04-24 04:18:18.625 115 12856.15 -0.70 54692.70 88888.00 2012-04-24 04:18:18.750 115 12856.17 -0.75 54692.78 88888.00 2012-04-24 04:18:18.875 115 12856.20 -0.78 54692.82 88888.00 2012-04-24 04:18:19.000 115 12856.20 -0.85 54692.88 88888.00 2012-04-24 04:18:19.125 115 12856.17 -0.90 54692.95 88888.00 2012-04-24 04:18:19.250 115 12856.17 -0.95 54693.03 88888.00 2012-04-24 04:18:19.375 115 12856.15 -0.95 54693.05 88888.00 2012-04-24 04:18:19.500 115 12856.15 -1.02 54693.15 88888.00 2012-04-24 04:18:19.625 115 12856.17 -1.05 54693.25 88888.00 2012-04-24 04:18:19.750 115 12856.20 -1.05 54693.28 88888.00 2012-04-24 04:18:19.875 115 12856.20 -1.10 54693.35 88888.00 2012-04-24 04:18:20.000 115 12856.15 -1.15 54693.43 88888.00 2012-04-24 04:18:20.125 115 12856.10 -1.23 54693.53 88888.00 2012-04-24 04:18:20.250 115 12856.10 -1.27 54693.60 88888.00 2012-04-24 04:18:20.375 115 12856.17 -1.30 54693.62 88888.00 2012-04-24 04:18:20.500 115 12856.17 -1.35 54693.68 88888.00 2012-04-24 04:18:20.625 115 12856.20 -1.38 54693.75 88888.00 2012-04-24 04:18:20.750 115 12856.20 -1.43 54693.82 88888.00 2012-04-24 04:18:20.875 115 12856.20 -1.48 54693.85 88888.00 2012-04-24 04:18:21.000 115 12856.17 -1.52 54693.93 88888.00 2012-04-24 04:18:21.125 115 12856.15 -1.55 54693.97 88888.00 2012-04-24 04:18:21.250 115 12856.17 -1.62 54694.10 88888.00 2012-04-24 04:18:21.375 115 12856.17 -1.65 54694.12 88888.00 2012-04-24 04:18:21.500 115 12856.23 -1.70 54694.20 88888.00 2012-04-24 04:18:21.625 115 12856.25 -1.75 54694.30 88888.00 2012-04-24 04:18:21.750 115 12856.20 -1.77 54694.38 88888.00 2012-04-24 04:18:21.875 115 12856.20 -1.82 54694.43 88888.00 2012-04-24 04:18:22.000 115 12856.45 -1.00 54694.93 88888.00 2012-04-24 04:18:22.125 115 12856.48 -1.05 54694.97 88888.00 2012-04-24 04:18:22.250 115 12856.48 -1.12 54695.07 88888.00 2012-04-24 04:18:22.375 115 12856.50 -1.12 54695.15 88888.00 2012-04-24 04:18:22.500 115 12856.48 -1.20 54695.20 88888.00 2012-04-24 04:18:22.625 115 12856.48 -1.20 54695.28 88888.00 2012-04-24 04:18:22.750 115 12856.48 -1.25 54695.35 88888.00 2012-04-24 04:18:22.875 115 12856.50 -1.27 54695.43 88888.00 2012-04-24 04:18:23.000 115 12856.38 -2.20 54694.97 88888.00 2012-04-24 04:18:23.125 115 12856.42 -2.25 54695.07 88888.00 2012-04-24 04:18:23.250 115 12856.42 -2.30 54695.12 88888.00 2012-04-24 04:18:23.375 115 12856.40 -2.30 54695.18 88888.00 2012-04-24 04:18:23.500 115 12856.42 -2.38 54695.22 88888.00 2012-04-24 04:18:23.625 115 12856.48 -2.40 54695.32 88888.00 2012-04-24 04:18:23.750 115 12856.50 -2.42 54695.38 88888.00 2012-04-24 04:18:23.875 115 12856.58 -2.48 54695.47 88888.00 2012-04-24 04:18:24.000 115 12856.58 -2.50 54695.50 88888.00 2012-04-24 04:18:24.125 115 12856.62 -2.58 54695.57 88888.00 2012-04-24 04:18:24.250 115 12856.62 -2.65 54695.68 88888.00 2012-04-24 04:18:24.375 115 12856.67 -2.65 54695.70 88888.00 2012-04-24 04:18:24.500 115 12856.73 -2.67 54695.78 88888.00 2012-04-24 04:18:24.625 115 12856.75 -2.73 54695.85 88888.00 2012-04-24 04:18:24.750 115 12856.75 -2.75 54695.93 88888.00 2012-04-24 04:18:24.875 115 12856.75 -2.80 54696.00 88888.00 2012-04-24 04:18:25.000 115 12856.85 -2.85 54696.05 88888.00 2012-04-24 04:18:25.125 115 12856.90 -2.90 54696.10 88888.00 2012-04-24 04:18:25.250 115 12856.88 -2.92 54696.20 88888.00 2012-04-24 04:18:25.375 115 12856.95 -2.95 54696.25 88888.00 2012-04-24 04:18:25.500 115 12857.00 -3.00 54696.32 88888.00 2012-04-24 04:18:25.625 115 12856.98 -3.02 54696.38 88888.00 2012-04-24 04:18:25.750 115 12856.98 -3.05 54696.43 88888.00 2012-04-24 04:18:25.875 115 12857.02 -3.10 54696.50 88888.00 2012-04-24 04:18:26.000 115 12857.02 -3.12 54696.57 88888.00 2012-04-24 04:18:26.125 115 12857.02 -3.15 54696.68 88888.00 2012-04-24 04:18:26.250 115 12857.12 -3.23 54696.72 88888.00 2012-04-24 04:18:26.375 115 12857.17 -3.27 54696.75 88888.00 2012-04-24 04:18:26.500 115 12857.17 -3.30 54696.85 88888.00 2012-04-24 04:18:26.625 115 12857.15 -3.33 54696.95 88888.00 2012-04-24 04:18:26.750 115 12857.08 -3.38 54697.00 88888.00 2012-04-24 04:18:26.875 115 12857.12 -3.38 54697.05 88888.00 2012-04-24 04:18:27.000 115 12857.17 -3.42 54697.12 88888.00 2012-04-24 04:18:27.125 115 12857.15 -3.52 54697.15 88888.00 2012-04-24 04:18:27.250 115 12857.12 -3.55 54697.25 88888.00 2012-04-24 04:18:27.375 115 12857.17 -3.58 54697.30 88888.00 2012-04-24 04:18:27.500 115 12857.20 -3.60 54697.40 88888.00 2012-04-24 04:18:27.625 115 12857.27 -3.65 54697.50 88888.00 2012-04-24 04:18:27.750 115 12857.30 -3.67 54697.53 88888.00 2012-04-24 04:18:27.875 115 12857.27 -3.73 54697.57 88888.00 2012-04-24 04:18:28.000 115 12857.30 -3.75 54697.60 88888.00 2012-04-24 04:18:28.125 115 12857.33 -3.80 54697.68 88888.00 2012-04-24 04:18:28.250 115 12857.30 -3.83 54697.80 88888.00 2012-04-24 04:18:28.375 115 12857.33 -3.83 54697.90 88888.00 2012-04-24 04:18:28.500 115 12857.35 -3.85 54697.95 88888.00 2012-04-24 04:18:28.625 115 12857.35 -3.90 54698.00 88888.00 2012-04-24 04:18:28.750 115 12857.38 -3.95 54698.07 88888.00 2012-04-24 04:18:28.875 115 12857.38 -3.98 54698.15 88888.00 2012-04-24 04:18:29.000 115 12857.38 -4.03 54698.15 88888.00 2012-04-24 04:18:29.125 115 12857.35 -4.05 54698.20 88888.00 2012-04-24 04:18:29.250 115 12857.25 -4.08 54698.28 88888.00 2012-04-24 04:18:29.375 115 12857.30 -4.10 54698.32 88888.00 2012-04-24 04:18:29.500 115 12857.38 -4.10 54698.43 88888.00 2012-04-24 04:18:29.625 115 12857.42 -4.15 54698.47 88888.00 2012-04-24 04:18:29.750 115 12857.45 -4.20 54698.53 88888.00 2012-04-24 04:18:29.875 115 12857.42 -4.22 54698.62 88888.00 2012-04-24 04:18:30.000 115 12857.42 -4.20 54698.70 88888.00 2012-04-24 04:18:30.125 115 12857.40 -4.22 54698.75 88888.00 2012-04-24 04:18:30.250 115 12857.40 -4.30 54698.82 88888.00 2012-04-24 04:18:30.375 115 12857.40 -4.28 54698.85 88888.00 2012-04-24 04:18:30.500 115 12857.42 -4.30 54698.95 88888.00 2012-04-24 04:18:30.625 115 12857.45 -4.30 54699.00 88888.00 2012-04-24 04:18:30.750 115 12857.50 -4.35 54699.07 88888.00 2012-04-24 04:18:30.875 115 12857.48 -4.38 54699.12 88888.00 2012-04-24 04:18:31.000 115 12857.45 -4.35 54699.18 88888.00 2012-04-24 04:18:31.125 115 12857.50 -4.38 54699.25 88888.00 2012-04-24 04:18:31.250 115 12857.48 -4.40 54699.32 88888.00 2012-04-24 04:18:31.375 115 12857.48 -4.40 54699.38 88888.00 2012-04-24 04:18:31.500 115 12857.48 -4.45 54699.45 88888.00 2012-04-24 04:18:31.625 115 12857.50 -4.47 54699.50 88888.00 2012-04-24 04:18:31.750 115 12857.50 -4.45 54699.57 88888.00 2012-04-24 04:18:31.875 115 12857.45 -4.47 54699.62 88888.00 2012-04-24 04:18:32.000 115 12857.42 -4.50 54699.70 88888.00 2012-04-24 04:18:32.125 115 12857.45 -4.53 54699.75 88888.00 2012-04-24 04:18:32.250 115 12857.38 -4.53 54699.85 88888.00 2012-04-24 04:18:32.375 115 12857.35 -4.47 54699.90 88888.00 2012-04-24 04:18:32.500 115 12857.35 -4.50 54699.97 88888.00 2012-04-24 04:18:32.625 115 12857.38 -4.50 54700.00 88888.00 2012-04-24 04:18:32.750 115 12857.30 -4.53 54700.05 88888.00 2012-04-24 04:18:32.875 115 12857.27 -4.55 54700.07 88888.00 2012-04-24 04:18:33.000 115 12857.33 -4.53 54700.15 88888.00 2012-04-24 04:18:33.125 115 12857.25 -4.53 54700.25 88888.00 2012-04-24 04:18:33.250 115 12857.17 -4.53 54700.35 88888.00 2012-04-24 04:18:33.375 115 12857.23 -4.50 54700.43 88888.00 2012-04-24 04:18:33.500 115 12857.25 -4.47 54700.45 88888.00 2012-04-24 04:18:33.625 115 12857.25 -4.50 54700.53 88888.00 2012-04-24 04:18:33.750 115 12857.30 -4.50 54700.57 88888.00 2012-04-24 04:18:33.875 115 12857.25 -4.50 54700.65 88888.00 2012-04-24 04:18:34.000 115 12857.10 -4.47 54700.70 88888.00 2012-04-24 04:18:34.125 115 12856.98 -4.47 54700.78 88888.00 2012-04-24 04:18:34.250 115 12857.00 -4.50 54700.90 88888.00 2012-04-24 04:18:34.375 115 12857.05 -4.50 54700.93 88888.00 2012-04-24 04:18:34.500 115 12856.95 -4.50 54700.95 88888.00 2012-04-24 04:18:34.625 115 12857.00 -4.47 54701.03 88888.00 2012-04-24 04:18:34.750 115 12857.02 -4.47 54701.07 88888.00 2012-04-24 04:18:34.875 115 12856.95 -4.45 54701.15 88888.00 2012-04-24 04:18:35.000 115 12856.88 -4.45 54701.20 88888.00 2012-04-24 04:18:35.125 115 12856.92 -4.47 54701.25 88888.00 2012-04-24 04:18:35.250 115 12856.88 -4.47 54701.30 88888.00 2012-04-24 04:18:35.375 115 12856.83 -4.45 54701.38 88888.00 2012-04-24 04:18:35.500 115 12856.77 -4.45 54701.45 88888.00 2012-04-24 04:18:35.625 115 12856.75 -4.47 54701.50 88888.00 2012-04-24 04:18:35.750 115 12856.75 -4.47 54701.55 88888.00 2012-04-24 04:18:35.875 115 12856.77 -4.45 54701.60 88888.00 2012-04-24 04:18:36.000 115 12856.77 -4.42 54701.65 88888.00 2012-04-24 04:18:36.125 115 12856.65 -4.45 54701.70 88888.00 2012-04-24 04:18:36.250 115 12856.55 -4.50 54701.78 88888.00 2012-04-24 04:18:36.375 115 12856.58 -4.45 54701.82 88888.00 2012-04-24 04:18:36.500 115 12856.60 -4.45 54701.90 88888.00 2012-04-24 04:18:36.625 115 12856.52 -4.45 54701.97 88888.00 2012-04-24 04:18:36.750 115 12856.45 -4.42 54702.03 88888.00 2012-04-24 04:18:36.875 115 12856.42 -4.45 54702.07 88888.00 2012-04-24 04:18:37.000 115 12856.35 -4.50 54702.12 88888.00 2012-04-24 04:18:37.125 115 12856.33 -4.50 54702.18 88888.00 2012-04-24 04:18:37.250 115 12856.33 -4.47 54702.25 88888.00 2012-04-24 04:18:37.375 115 12856.30 -4.45 54702.32 88888.00 2012-04-24 04:18:37.500 115 12856.23 -4.42 54702.38 88888.00 2012-04-24 04:18:37.625 115 12856.23 -4.45 54702.45 88888.00 2012-04-24 04:18:37.750 115 12856.20 -4.47 54702.47 88888.00 2012-04-24 04:18:37.875 115 12856.12 -4.45 54702.53 88888.00 2012-04-24 04:18:38.000 115 12856.05 -4.42 54702.60 88888.00 2012-04-24 04:18:38.125 115 12855.98 -4.42 54702.70 88888.00 2012-04-24 04:18:38.250 115 12855.85 -4.45 54702.75 88888.00 2012-04-24 04:18:38.375 115 12855.85 -4.42 54702.80 88888.00 2012-04-24 04:18:38.500 115 12855.85 -4.42 54702.88 88888.00 2012-04-24 04:18:38.625 115 12855.77 -4.38 54702.93 88888.00 2012-04-24 04:18:38.750 115 12855.65 -4.40 54703.00 88888.00 2012-04-24 04:18:38.875 115 12855.62 -4.40 54703.07 88888.00 2012-04-24 04:18:39.000 115 12855.55 -4.40 54703.10 88888.00 2012-04-24 04:18:39.125 115 12855.50 -4.42 54703.15 88888.00 2012-04-24 04:18:39.250 115 12855.40 -4.40 54703.20 88888.00 2012-04-24 04:18:39.375 115 12855.35 -4.40 54703.25 88888.00 2012-04-24 04:18:39.500 115 12855.27 -4.38 54703.30 88888.00 2012-04-24 04:18:39.625 115 12855.23 -4.33 54703.38 88888.00 2012-04-24 04:18:39.750 115 12855.20 -4.35 54703.45 88888.00 2012-04-24 04:18:39.875 115 12855.15 -4.35 54703.47 88888.00 2012-04-24 04:18:40.000 115 12855.05 -4.35 54703.57 88888.00 2012-04-24 04:18:40.125 115 12854.98 -4.38 54703.62 88888.00 2012-04-24 04:18:40.250 115 12854.85 -4.35 54703.70 88888.00 2012-04-24 04:18:40.375 115 12854.83 -4.28 54703.75 88888.00 2012-04-24 04:18:40.500 115 12854.77 -4.25 54703.80 88888.00 2012-04-24 04:18:40.625 115 12854.67 -4.28 54703.85 88888.00 2012-04-24 04:18:40.750 115 12854.60 -4.30 54703.93 88888.00 2012-04-24 04:18:40.875 115 12854.60 -4.30 54703.97 88888.00 2012-04-24 04:18:41.000 115 12854.55 -4.28 54704.03 88888.00 2012-04-24 04:18:41.125 115 12854.40 -4.28 54704.07 88888.00 2012-04-24 04:18:41.250 115 12854.30 -4.28 54704.15 88888.00 2012-04-24 04:18:41.375 115 12854.20 -4.25 54704.18 88888.00 2012-04-24 04:18:41.500 115 12854.10 -4.25 54704.22 88888.00 2012-04-24 04:18:41.625 115 12854.05 -4.22 54704.32 88888.00 2012-04-24 04:18:41.750 115 12854.00 -4.20 54704.40 88888.00 2012-04-24 04:18:41.875 115 12853.95 -4.25 54704.43 88888.00 2012-04-24 04:18:42.000 115 12853.90 -4.22 54704.47 88888.00 2012-04-24 04:18:42.125 115 12853.85 -4.20 54704.55 88888.00 2012-04-24 04:18:42.250 115 12853.67 -4.22 54704.62 88888.00 2012-04-24 04:18:42.375 115 12853.60 -4.22 54704.68 88888.00 2012-04-24 04:18:42.500 115 12853.55 -4.20 54704.70 88888.00 2012-04-24 04:18:42.625 115 12853.50 -4.22 54704.78 88888.00 2012-04-24 04:18:42.750 115 12853.40 -4.17 54704.82 88888.00 2012-04-24 04:18:42.875 115 12853.27 -4.15 54704.88 88888.00 2012-04-24 04:18:43.000 115 12853.20 -4.15 54704.90 88888.00 2012-04-24 04:18:43.125 115 12853.20 -4.15 54704.97 88888.00 2012-04-24 04:18:43.250 115 12853.12 -4.12 54705.05 88888.00 2012-04-24 04:18:43.375 115 12853.05 -4.12 54705.07 88888.00 2012-04-24 04:18:43.500 115 12852.92 -4.12 54705.15 88888.00 2012-04-24 04:18:43.625 115 12852.85 -4.12 54705.20 88888.00 2012-04-24 04:18:43.750 115 12852.77 -4.10 54705.25 88888.00 2012-04-24 04:18:43.875 115 12852.73 -4.10 54705.32 88888.00 2012-04-24 04:18:44.000 115 12852.60 -4.10 54705.38 88888.00 2012-04-24 04:18:44.125 115 12852.50 -4.12 54705.40 88888.00 2012-04-24 04:18:44.250 115 12852.38 -4.10 54705.50 88888.00 2012-04-24 04:18:44.375 115 12852.27 -4.05 54705.57 88888.00 2012-04-24 04:18:44.500 115 12852.10 -4.05 54705.62 88888.00 2012-04-24 04:18:44.625 115 12852.02 -4.08 54705.65 88888.00 2012-04-24 04:18:44.750 115 12851.98 -4.08 54705.70 88888.00 2012-04-24 04:18:44.875 115 12851.85 -4.08 54705.75 88888.00 2012-04-24 04:18:45.000 115 12851.77 -4.10 54705.82 88888.00 2012-04-24 04:18:45.125 115 12851.77 -4.10 54705.90 88888.00 2012-04-24 04:18:45.250 115 12851.67 -4.12 54705.95 88888.00 2012-04-24 04:18:45.375 115 12851.62 -4.08 54705.97 88888.00 2012-04-24 04:18:45.500 115 12851.50 -4.05 54706.05 88888.00 2012-04-24 04:18:45.625 115 12851.38 -4.03 54706.10 88888.00 2012-04-24 04:18:45.750 115 12851.30 -4.05 54706.18 88888.00 2012-04-24 04:18:45.875 115 12851.23 -4.05 54706.20 88888.00 2012-04-24 04:18:46.000 115 12851.10 -4.05 54706.28 88888.00 2012-04-24 04:18:46.125 115 12850.95 -4.05 54706.32 88888.00 2012-04-24 04:18:46.250 115 12850.80 -4.10 54706.38 88888.00 2012-04-24 04:18:46.375 115 12850.73 -4.10 54706.38 88888.00 2012-04-24 04:18:46.500 115 12850.60 -4.12 54706.43 88888.00 2012-04-24 04:18:46.625 115 12850.52 -4.08 54706.50 88888.00 2012-04-24 04:18:46.750 115 12850.45 -4.05 54706.57 88888.00 2012-04-24 04:18:46.875 115 12850.30 -4.05 54706.65 88888.00 2012-04-24 04:18:47.000 115 12850.17 -4.08 54706.70 88888.00 2012-04-24 04:18:47.125 115 12850.05 -4.05 54706.75 88888.00 2012-04-24 04:18:47.250 115 12850.02 -4.08 54706.82 88888.00 2012-04-24 04:18:47.375 115 12850.00 -4.08 54706.90 88888.00 2012-04-24 04:18:47.500 115 12849.85 -4.08 54706.93 88888.00 2012-04-24 04:18:47.625 115 12849.73 -4.10 54706.95 88888.00 2012-04-24 04:18:47.750 115 12849.67 -4.10 54707.03 88888.00 2012-04-24 04:18:47.875 115 12849.60 -4.10 54707.07 88888.00 2012-04-24 04:18:48.000 115 12849.48 -4.10 54707.12 88888.00 2012-04-24 04:18:48.125 115 12849.35 -4.10 54707.18 88888.00 2012-04-24 04:18:48.250 115 12849.23 -4.17 54707.22 88888.00 2012-04-24 04:18:48.375 115 12849.17 -4.17 54707.28 88888.00 2012-04-24 04:18:48.500 115 12849.02 -4.20 54707.32 88888.00 2012-04-24 04:18:48.625 115 12848.98 -4.22 54707.35 88888.00 2012-04-24 04:18:48.750 115 12848.88 -4.20 54707.40 88888.00 2012-04-24 04:18:48.875 115 12848.77 -4.25 54707.43 88888.00 2012-04-24 04:18:49.000 115 12848.73 -4.30 54707.47 88888.00 2012-04-24 04:18:49.125 115 12848.60 -4.28 54707.55 88888.00 2012-04-24 04:18:49.250 115 12848.45 -4.28 54707.62 88888.00 2012-04-24 04:18:49.375 115 12848.45 -4.33 54707.62 88888.00 2012-04-24 04:18:49.500 115 12848.35 -4.35 54707.68 88888.00 2012-04-24 04:18:49.625 115 12848.25 -4.38 54707.75 88888.00 2012-04-24 04:18:49.750 115 12848.17 -4.40 54707.80 88888.00 2012-04-24 04:18:49.875 115 12848.08 -4.40 54707.88 88888.00 2012-04-24 04:18:50.000 115 12848.00 -4.42 54707.93 88888.00 2012-04-24 04:18:50.125 115 12847.90 -4.45 54707.97 88888.00 2012-04-24 04:18:50.250 115 12847.80 -4.47 54708.03 88888.00 2012-04-24 04:18:50.375 115 12847.70 -4.45 54708.05 88888.00 2012-04-24 04:18:50.500 115 12847.58 -4.50 54708.07 88888.00 2012-04-24 04:18:50.625 115 12847.52 -4.53 54708.10 88888.00 2012-04-24 04:18:50.750 115 12847.50 -4.55 54708.18 88888.00 2012-04-24 04:18:50.875 115 12847.33 -4.53 54708.28 88888.00 2012-04-24 04:18:51.000 115 12847.20 -4.58 54708.30 88888.00 2012-04-24 04:18:51.125 115 12847.10 -4.58 54708.32 88888.00 2012-04-24 04:18:51.250 115 12847.02 -4.62 54708.35 88888.00 2012-04-24 04:18:51.375 115 12847.02 -4.58 54708.40 88888.00 2012-04-24 04:18:51.500 115 12846.90 -4.58 54708.45 88888.00 2012-04-24 04:18:51.625 115 12846.75 -4.60 54708.50 88888.00 2012-04-24 04:18:51.750 115 12846.67 -4.62 54708.53 88888.00 2012-04-24 04:18:51.875 115 12846.60 -4.67 54708.62 88888.00 2012-04-24 04:18:52.000 115 12846.52 -4.67 54708.68 88888.00 2012-04-24 04:18:52.125 115 12846.45 -4.65 54708.75 88888.00 2012-04-24 04:18:52.250 115 12846.35 -4.70 54708.80 88888.00 2012-04-24 04:18:52.375 115 12846.27 -4.70 54708.82 88888.00 2012-04-24 04:18:52.500 115 12846.20 -4.72 54708.85 88888.00 2012-04-24 04:18:52.625 115 12846.08 -4.75 54708.90 88888.00 2012-04-24 04:18:52.750 115 12845.90 -4.75 54708.95 88888.00 2012-04-24 04:18:52.875 115 12845.83 -4.75 54708.97 88888.00 2012-04-24 04:18:53.000 115 12845.70 -4.78 54709.03 88888.00 2012-04-24 04:18:53.125 115 12845.60 -4.75 54709.07 88888.00 2012-04-24 04:18:53.250 115 12845.48 -4.83 54709.15 88888.00 2012-04-24 04:18:53.375 115 12845.35 -4.83 54709.15 88888.00 2012-04-24 04:18:53.500 115 12845.23 -4.85 54709.20 88888.00 2012-04-24 04:18:53.625 115 12845.23 -4.85 54709.28 88888.00 2012-04-24 04:18:53.750 115 12845.23 -4.88 54709.30 88888.00 2012-04-24 04:18:53.875 115 12845.12 -4.88 54709.38 88888.00 2012-04-24 04:18:54.000 115 12844.98 -4.90 54709.43 88888.00 2012-04-24 04:18:54.125 115 12844.88 -4.90 54709.47 88888.00 2012-04-24 04:18:54.250 115 12844.75 -4.95 54709.50 88888.00 2012-04-24 04:18:54.375 115 12844.67 -4.95 54709.55 88888.00 2012-04-24 04:18:54.500 115 12844.55 -4.95 54709.57 88888.00 2012-04-24 04:18:54.625 115 12844.40 -5.00 54709.62 88888.00 2012-04-24 04:18:54.750 115 12844.30 -5.00 54709.65 88888.00 2012-04-24 04:18:54.875 115 12844.20 -5.00 54709.70 88888.00 2012-04-24 04:18:55.000 115 12844.08 -5.05 54709.75 88888.00 2012-04-24 04:18:55.125 115 12844.00 -5.10 54709.80 88888.00 2012-04-24 04:18:55.250 115 12843.85 -5.12 54709.88 88888.00 2012-04-24 04:18:55.375 115 12843.70 -5.12 54709.90 88888.00 2012-04-24 04:18:55.500 115 12843.58 -5.15 54709.93 88888.00 2012-04-24 04:18:55.625 115 12843.48 -5.22 54710.00 88888.00 2012-04-24 04:18:55.750 115 12843.38 -5.22 54710.05 88888.00 2012-04-24 04:18:55.875 115 12843.30 -5.20 54710.07 88888.00 2012-04-24 04:18:56.000 115 12843.23 -5.22 54710.15 88888.00 2012-04-24 04:18:56.125 115 12843.10 -5.25 54710.22 88888.00 2012-04-24 04:18:56.250 115 12842.95 -5.28 54710.28 88888.00 2012-04-24 04:18:56.375 115 12842.88 -5.25 54710.28 88888.00 2012-04-24 04:18:56.500 115 12842.83 -5.25 54710.35 88888.00 2012-04-24 04:18:56.625 115 12842.70 -5.28 54710.40 88888.00 2012-04-24 04:18:56.750 115 12842.55 -5.30 54710.45 88888.00 2012-04-24 04:18:56.875 115 12842.45 -5.30 54710.47 88888.00 2012-04-24 04:18:57.000 115 12842.42 -5.35 54710.53 88888.00 2012-04-24 04:18:57.125 115 12842.33 -5.33 54710.57 88888.00 2012-04-24 04:18:57.250 115 12842.12 -5.40 54710.62 88888.00 2012-04-24 04:18:57.375 115 12842.08 -5.38 54710.68 88888.00 2012-04-24 04:18:57.500 115 12842.05 -5.38 54710.70 88888.00 2012-04-24 04:18:57.625 115 12841.98 -5.35 54710.72 88888.00 2012-04-24 04:18:57.750 115 12841.88 -5.38 54710.78 88888.00 2012-04-24 04:18:57.875 115 12841.75 -5.40 54710.78 88888.00 2012-04-24 04:18:58.000 115 12841.67 -5.40 54710.80 88888.00 2012-04-24 04:18:58.125 115 12841.60 -5.38 54710.85 88888.00 2012-04-24 04:18:58.250 115 12841.48 -5.45 54710.93 88888.00 2012-04-24 04:18:58.375 115 12841.40 -5.42 54710.95 88888.00 2012-04-24 04:18:58.500 115 12841.30 -5.40 54711.00 88888.00 2012-04-24 04:18:58.625 115 12841.15 -5.42 54711.05 88888.00 2012-04-24 04:18:58.750 115 12841.02 -5.42 54711.10 88888.00 2012-04-24 04:18:58.875 115 12841.00 -5.45 54711.15 88888.00 2012-04-24 04:18:59.000 115 12840.98 -5.42 54711.18 88888.00 2012-04-24 04:18:59.125 115 12840.88 -5.45 54711.22 88888.00 2012-04-24 04:18:59.250 115 12840.75 -5.45 54711.25 88888.00 2012-04-24 04:18:59.375 115 12840.67 -5.42 54711.30 88888.00 2012-04-24 04:18:59.500 115 12840.58 -5.42 54711.32 88888.00 2012-04-24 04:18:59.625 115 12840.45 -5.45 54711.38 88888.00 2012-04-24 04:18:59.750 115 12840.35 -5.47 54711.47 88888.00 2012-04-24 04:18:59.875 115 12840.25 -5.47 54711.50 88888.00 2012-04-24 04:19:00.000 115 12840.15 -5.47 54711.53 88888.00 2012-04-24 04:19:00.125 115 12840.10 -5.47 54711.60 88888.00 2012-04-24 04:19:00.250 115 12839.95 -5.47 54711.65 88888.00 2012-04-24 04:19:00.375 115 12839.88 -5.50 54711.68 88888.00 2012-04-24 04:19:00.500 115 12839.77 -5.47 54711.70 88888.00 2012-04-24 04:19:00.625 115 12839.70 -5.47 54711.75 88888.00 2012-04-24 04:19:00.750 115 12839.58 -5.50 54711.78 88888.00 2012-04-24 04:19:00.875 115 12839.45 -5.50 54711.80 88888.00 2012-04-24 04:19:01.000 115 12839.30 -5.53 54711.88 88888.00 2012-04-24 04:19:01.125 115 12839.27 -5.50 54711.95 88888.00 2012-04-24 04:19:01.250 115 12839.20 -5.50 54712.03 88888.00 2012-04-24 04:19:01.375 115 12839.10 -5.50 54712.03 88888.00 2012-04-24 04:19:01.500 115 12838.92 -5.50 54712.07 88888.00 2012-04-24 04:19:01.625 115 12838.83 -5.50 54712.12 88888.00 2012-04-24 04:19:01.750 115 12838.75 -5.53 54712.15 88888.00 2012-04-24 04:19:01.875 115 12838.60 -5.50 54712.18 88888.00 2012-04-24 04:19:02.000 115 12838.50 -5.53 54712.22 88888.00 2012-04-24 04:19:02.125 115 12838.42 -5.53 54712.28 88888.00 2012-04-24 04:19:02.250 115 12838.35 -5.55 54712.35 88888.00 2012-04-24 04:19:02.375 115 12838.30 -5.53 54712.40 88888.00 2012-04-24 04:19:02.500 115 12838.20 -5.53 54712.43 88888.00 2012-04-24 04:19:02.625 115 12838.08 -5.55 54712.47 88888.00 2012-04-24 04:19:02.750 115 12837.95 -5.50 54712.53 88888.00 2012-04-24 04:19:02.875 115 12837.88 -5.53 54712.60 88888.00 2012-04-24 04:19:03.000 115 12837.80 -5.53 54712.62 88888.00 2012-04-24 04:19:03.125 115 12837.73 -5.53 54712.65 88888.00 2012-04-24 04:19:03.250 115 12837.60 -5.55 54712.68 88888.00 2012-04-24 04:19:03.375 115 12837.45 -5.55 54712.75 88888.00 2012-04-24 04:19:03.500 115 12837.33 -5.50 54712.80 88888.00 2012-04-24 04:19:03.625 115 12837.30 -5.50 54712.82 88888.00 2012-04-24 04:19:03.750 115 12837.23 -5.47 54712.88 88888.00 2012-04-24 04:19:03.875 115 12837.12 -5.47 54712.90 88888.00 2012-04-24 04:19:04.000 115 12837.02 -5.47 54712.97 88888.00 2012-04-24 04:19:04.125 115 12836.95 -5.45 54713.00 88888.00 2012-04-24 04:19:04.250 115 12836.85 -5.47 54713.07 88888.00 2012-04-24 04:19:04.375 115 12836.77 -5.42 54713.12 88888.00 2012-04-24 04:19:04.500 115 12836.70 -5.42 54713.18 88888.00 2012-04-24 04:19:04.625 115 12836.62 -5.45 54713.22 88888.00 2012-04-24 04:19:04.750 115 12836.50 -5.40 54713.25 88888.00 2012-04-24 04:19:04.875 115 12836.50 -5.38 54713.32 88888.00 2012-04-24 04:19:05.000 115 12836.38 -5.33 54713.38 88888.00 2012-04-24 04:19:05.125 115 12836.25 -5.35 54713.43 88888.00 2012-04-24 04:19:05.250 115 12836.12 -5.38 54713.50 88888.00 2012-04-24 04:19:05.375 115 12836.02 -5.33 54713.53 88888.00 2012-04-24 04:19:05.500 115 12835.92 -5.30 54713.57 88888.00 2012-04-24 04:19:05.625 115 12835.83 -5.25 54713.62 88888.00 2012-04-24 04:19:05.750 115 12835.73 -5.22 54713.65 88888.00 2012-04-24 04:19:05.875 115 12835.62 -5.22 54713.68 88888.00 2012-04-24 04:19:06.000 115 12835.50 -5.22 54713.70 88888.00 2012-04-24 04:19:06.125 115 12835.40 -5.17 54713.78 88888.00 2012-04-24 04:19:06.250 115 12835.30 -5.15 54713.85 88888.00 2012-04-24 04:19:06.375 115 12835.25 -5.10 54713.90 88888.00 2012-04-24 04:19:06.500 115 12835.17 -5.10 54713.95 88888.00 2012-04-24 04:19:06.625 115 12835.02 -5.08 54714.00 88888.00 2012-04-24 04:19:06.750 115 12834.92 -5.05 54714.05 88888.00 2012-04-24 04:19:06.875 115 12834.80 -5.03 54714.10 88888.00 2012-04-24 04:19:07.000 115 12834.77 -5.00 54714.12 88888.00 2012-04-24 04:19:07.125 115 12834.70 -4.92 54714.20 88888.00 2012-04-24 04:19:07.250 115 12834.60 -4.95 54714.28 88888.00 2012-04-24 04:19:07.375 115 12834.55 -4.90 54714.30 88888.00 2012-04-24 04:19:07.500 115 12834.50 -4.88 54714.35 88888.00 2012-04-24 04:19:07.625 115 12834.33 -4.85 54714.38 88888.00 2012-04-24 04:19:07.750 115 12834.20 -4.83 54714.45 88888.00 2012-04-24 04:19:07.875 115 12834.12 -4.80 54714.50 88888.00 2012-04-24 04:19:08.000 115 12834.00 -4.78 54714.55 88888.00 2012-04-24 04:19:08.125 115 12833.92 -4.75 54714.60 88888.00 2012-04-24 04:19:08.250 115 12833.77 -4.75 54714.62 88888.00 2012-04-24 04:19:08.375 115 12833.67 -4.70 54714.70 88888.00 2012-04-24 04:19:08.500 115 12833.58 -4.67 54714.75 88888.00 2012-04-24 04:19:08.625 115 12833.50 -4.65 54714.82 88888.00 2012-04-24 04:19:08.750 115 12833.30 -4.62 54714.90 88888.00 2012-04-24 04:19:08.875 115 12833.15 -4.60 54714.97 88888.00 2012-04-24 04:19:09.000 115 12833.08 -4.58 54715.03 88888.00 2012-04-24 04:19:09.125 115 12833.10 -4.50 54715.07 88888.00 2012-04-24 04:19:09.250 115 12833.08 -4.50 54715.15 88888.00 2012-04-24 04:19:09.375 115 12833.00 -4.50 54715.18 88888.00 2012-04-24 04:19:09.500 115 12832.85 -4.53 54715.20 88888.00 2012-04-24 04:19:09.625 115 12832.75 -4.47 54715.25 88888.00 2012-04-24 04:19:09.750 115 12832.73 -4.42 54715.32 88888.00 2012-04-24 04:19:09.875 115 12832.65 -4.42 54715.38 88888.00 2012-04-24 04:19:10.000 115 12832.50 -4.40 54715.43 88888.00 2012-04-24 04:19:10.125 115 12832.35 -4.38 54715.50 88888.00 2012-04-24 04:19:10.250 115 12832.23 -4.35 54715.57 88888.00 2012-04-24 04:19:10.375 115 12832.17 -4.30 54715.60 88888.00 2012-04-24 04:19:10.500 115 12832.00 -4.28 54715.62 88888.00 2012-04-24 04:19:10.625 115 12831.88 -4.28 54715.70 88888.00 2012-04-24 04:19:10.750 115 12831.83 -4.25 54715.78 88888.00 2012-04-24 04:19:10.875 115 12831.73 -4.15 54715.80 88888.00 2012-04-24 04:19:11.000 115 12831.62 -4.12 54715.88 88888.00 2012-04-24 04:19:11.125 115 12831.58 -4.10 54715.95 88888.00 2012-04-24 04:19:11.250 115 12831.48 -4.10 54715.97 88888.00 2012-04-24 04:19:11.375 115 12831.40 -4.05 54716.00 88888.00 2012-04-24 04:19:11.500 115 12831.23 -4.00 54716.07 88888.00 2012-04-24 04:19:11.625 115 12831.10 -3.98 54716.10 88888.00 2012-04-24 04:19:11.750 115 12831.00 -3.95 54716.18 88888.00 2012-04-24 04:19:11.875 115 12830.98 -3.92 54716.22 88888.00 2012-04-24 04:19:12.000 115 12830.88 -3.88 54716.30 88888.00 2012-04-24 04:19:12.125 115 12830.83 -3.83 54716.40 88888.00 2012-04-24 04:19:12.250 115 12830.75 -3.83 54716.45 88888.00 2012-04-24 04:19:12.375 115 12830.60 -3.75 54716.50 88888.00 2012-04-24 04:19:12.500 115 12830.50 -3.75 54716.55 88888.00 2012-04-24 04:19:12.625 115 12830.42 -3.73 54716.62 88888.00 2012-04-24 04:19:12.750 115 12830.38 -3.67 54716.70 88888.00 2012-04-24 04:19:12.875 115 12830.30 -3.65 54716.75 88888.00 2012-04-24 04:19:13.000 115 12830.17 -3.58 54716.82 88888.00 2012-04-24 04:19:13.125 115 12830.00 -3.55 54716.88 88888.00 2012-04-24 04:19:13.250 115 12829.83 -3.55 54716.93 88888.00 2012-04-24 04:19:13.375 115 12829.77 -3.48 54717.00 88888.00 2012-04-24 04:19:13.500 115 12829.67 -3.42 54717.00 88888.00 2012-04-24 04:19:13.625 115 12829.55 -3.40 54717.07 88888.00 2012-04-24 04:19:13.750 115 12829.48 -3.33 54717.18 88888.00 2012-04-24 04:19:13.875 115 12829.42 -3.30 54717.25 88888.00 2012-04-24 04:19:14.000 115 12829.35 -3.27 54717.30 88888.00 2012-04-24 04:19:14.125 115 12829.27 -3.23 54717.38 88888.00 2012-04-24 04:19:14.250 115 12829.15 -3.23 54717.47 88888.00 2012-04-24 04:19:14.375 115 12828.98 -3.20 54717.53 88888.00 2012-04-24 04:19:14.500 115 12828.88 -3.17 54717.55 88888.00 2012-04-24 04:19:14.625 115 12828.80 -3.12 54717.62 88888.00 2012-04-24 04:19:14.750 115 12828.65 -3.08 54717.68 88888.00 2012-04-24 04:19:14.875 115 12828.52 -3.08 54717.72 88888.00 2012-04-24 04:19:15.000 115 12828.48 -3.08 54717.75 88888.00 2012-04-24 04:19:15.125 115 12828.45 -2.98 54717.85 88888.00 2012-04-24 04:19:15.250 115 12828.23 -2.98 54717.95 88888.00 2012-04-24 04:19:15.375 115 12828.12 -2.95 54717.97 88888.00 2012-04-24 04:19:15.500 115 12828.10 -2.90 54718.05 88888.00 2012-04-24 04:19:15.625 115 12827.98 -2.83 54718.12 88888.00 2012-04-24 04:19:15.750 115 12827.83 -2.77 54718.18 88888.00 2012-04-24 04:19:15.875 115 12827.75 -2.77 54718.25 88888.00 2012-04-24 04:19:16.000 115 12827.73 -2.73 54718.28 88888.00 2012-04-24 04:19:16.125 115 12827.62 -2.73 54718.38 88888.00 2012-04-24 04:19:16.250 115 12827.48 -2.70 54718.47 88888.00 2012-04-24 04:19:16.375 115 12827.42 -2.65 54718.50 88888.00 2012-04-24 04:19:16.500 115 12827.35 -2.62 54718.55 88888.00 2012-04-24 04:19:16.625 115 12827.27 -2.60 54718.62 88888.00 2012-04-24 04:19:16.750 115 12827.20 -2.55 54718.72 88888.00 2012-04-24 04:19:16.875 115 12827.08 -2.50 54718.80 88888.00 2012-04-24 04:19:17.000 115 12826.92 -2.50 54718.82 88888.00 2012-04-24 04:19:17.125 115 12826.90 -2.45 54718.90 88888.00 2012-04-24 04:19:17.250 115 12826.83 -2.40 54719.03 88888.00 2012-04-24 04:19:17.375 115 12826.75 -2.35 54719.07 88888.00 2012-04-24 04:19:17.500 115 12826.60 -2.35 54719.10 88888.00 2012-04-24 04:19:17.625 115 12826.42 -2.33 54719.15 88888.00 2012-04-24 04:19:17.750 115 12826.35 -2.30 54719.20 88888.00 2012-04-24 04:19:17.875 115 12826.27 -2.25 54719.30 88888.00 2012-04-24 04:19:18.000 115 12826.23 -2.20 54719.35 88888.00 2012-04-24 04:19:18.125 115 12826.10 -2.12 54719.40 88888.00 2012-04-24 04:19:18.250 115 12826.05 -2.08 54719.50 88888.00 2012-04-24 04:19:18.375 115 12825.90 -2.02 54719.57 88888.00 2012-04-24 04:19:18.500 115 12825.75 -1.98 54719.62 88888.00 2012-04-24 04:19:18.625 115 12825.60 -1.95 54719.70 88888.00 2012-04-24 04:19:18.750 115 12825.50 -1.90 54719.80 88888.00 2012-04-24 04:19:18.875 115 12825.42 -1.88 54719.88 88888.00 2012-04-24 04:19:19.000 115 12825.35 -1.82 54719.93 88888.00 2012-04-24 04:19:19.125 115 12825.25 -1.80 54719.97 88888.00 2012-04-24 04:19:19.250 115 12825.12 -1.73 54720.05 88888.00 2012-04-24 04:19:19.375 115 12825.08 -1.68 54720.10 88888.00 2012-04-24 04:19:19.500 115 12824.98 -1.62 54720.15 88888.00 2012-04-24 04:19:19.625 115 12824.88 -1.57 54720.22 88888.00 2012-04-24 04:19:19.750 115 12824.80 -1.52 54720.28 88888.00 2012-04-24 04:19:19.875 115 12824.75 -1.50 54720.35 88888.00 2012-04-24 04:19:20.000 115 12824.60 -1.45 54720.40 88888.00 2012-04-24 04:19:20.125 115 12824.50 -1.38 54720.47 88888.00 2012-04-24 04:19:20.250 115 12824.38 -1.38 54720.60 88888.00 2012-04-24 04:19:20.375 115 12824.25 -1.30 54720.62 88888.00 2012-04-24 04:19:20.500 115 12824.15 -1.23 54720.68 88888.00 2012-04-24 04:19:20.625 115 12824.05 -1.15 54720.75 88888.00 2012-04-24 04:19:20.750 115 12824.00 -1.10 54720.80 88888.00 2012-04-24 04:19:20.875 115 12823.92 -1.07 54720.85 88888.00 2012-04-24 04:19:21.000 115 12823.85 -1.02 54720.88 88888.00 2012-04-24 04:19:21.125 115 12823.75 -0.95 54720.97 88888.00 2012-04-24 04:19:21.250 115 12823.65 -0.90 54721.03 88888.00 2012-04-24 04:19:21.375 115 12823.50 -0.85 54721.10 88888.00 2012-04-24 04:19:21.500 115 12823.40 -0.82 54721.18 88888.00 2012-04-24 04:19:21.625 115 12823.30 -0.78 54721.22 88888.00 2012-04-24 04:19:21.750 115 12823.23 -0.75 54721.30 88888.00 2012-04-24 04:19:21.875 115 12823.17 -0.68 54721.38 88888.00 2012-04-24 04:19:22.000 115 12823.08 -0.60 54721.43 88888.00 2012-04-24 04:19:22.125 115 12823.02 -0.55 54721.50 88888.00 2012-04-24 04:19:22.250 115 12822.90 -0.53 54721.57 88888.00 2012-04-24 04:19:22.375 115 12822.83 -0.45 54721.62 88888.00 2012-04-24 04:19:22.500 115 12822.75 -0.38 54721.68 88888.00 2012-04-24 04:19:22.625 115 12822.67 -0.33 54721.75 88888.00 2012-04-24 04:19:22.750 115 12822.58 -0.28 54721.82 88888.00 2012-04-24 04:19:22.875 115 12822.40 -0.23 54721.88 88888.00 2012-04-24 04:19:23.000 115 12822.35 -0.15 54721.95 88888.00 2012-04-24 04:19:23.125 115 12822.27 -0.05 54722.03 88888.00 2012-04-24 04:19:23.250 115 12822.17 0.00 54722.10 88888.00 2012-04-24 04:19:23.375 115 12822.08 0.05 54722.18 88888.00 2012-04-24 04:19:23.500 115 12821.92 0.07 54722.25 88888.00 2012-04-24 04:19:23.625 115 12821.83 0.12 54722.32 88888.00 2012-04-24 04:19:23.750 115 12821.75 0.17 54722.38 88888.00 2012-04-24 04:19:23.875 115 12821.73 0.25 54722.43 88888.00 2012-04-24 04:19:24.000 115 12821.67 0.35 54722.45 88888.00 2012-04-24 04:19:24.125 115 12821.55 0.38 54722.55 88888.00 2012-04-24 04:19:24.250 115 12821.40 0.40 54722.62 88888.00 2012-04-24 04:19:24.375 115 12821.33 0.47 54722.68 88888.00 2012-04-24 04:19:24.500 115 12821.30 0.55 54722.75 88888.00 2012-04-24 04:19:24.625 115 12821.25 0.62 54722.82 88888.00 2012-04-24 04:19:24.750 115 12821.12 0.70 54722.90 88888.00 2012-04-24 04:19:24.875 115 12821.05 0.72 54722.93 88888.00 2012-04-24 04:19:25.000 115 12820.98 0.80 54723.00 88888.00 2012-04-24 04:19:25.125 115 12820.83 0.85 54723.10 88888.00 2012-04-24 04:19:25.250 115 12820.70 0.88 54723.18 88888.00 2012-04-24 04:19:25.375 115 12820.55 0.90 54723.20 88888.00 2012-04-24 04:19:25.500 115 12820.42 0.97 54723.25 88888.00 2012-04-24 04:19:25.625 115 12820.38 1.05 54723.32 88888.00 2012-04-24 04:19:25.750 115 12820.33 1.10 54723.38 88888.00 2012-04-24 04:19:25.875 115 12820.25 1.20 54723.43 88888.00 2012-04-24 04:19:26.000 115 12820.20 1.25 54723.50 88888.00 2012-04-24 04:19:26.125 115 12820.05 1.32 54723.57 88888.00 2012-04-24 04:19:26.250 115 12819.88 1.38 54723.65 88888.00 2012-04-24 04:19:26.375 115 12819.80 1.43 54723.70 88888.00 2012-04-24 04:19:26.500 115 12819.70 1.52 54723.78 88888.00 2012-04-24 04:19:26.625 115 12819.62 1.57 54723.85 88888.00 2012-04-24 04:19:26.750 115 12819.55 1.62 54723.90 88888.00 2012-04-24 04:19:26.875 115 12819.48 1.65 54723.95 88888.00 2012-04-24 04:19:27.000 115 12819.35 1.70 54724.00 88888.00 2012-04-24 04:19:27.125 115 12819.23 1.75 54724.05 88888.00 2012-04-24 04:19:27.250 115 12819.12 1.80 54724.12 88888.00 2012-04-24 04:19:27.375 115 12819.12 1.85 54724.15 88888.00 2012-04-24 04:19:27.500 115 12819.00 1.93 54724.22 88888.00 2012-04-24 04:19:27.625 115 12818.90 2.00 54724.30 88888.00 2012-04-24 04:19:27.750 115 12818.77 2.05 54724.38 88888.00 2012-04-24 04:19:27.875 115 12818.65 2.15 54724.47 88888.00 2012-04-24 04:19:28.000 115 12818.48 2.23 54724.47 88888.00 2012-04-24 04:19:28.125 115 12818.35 2.27 54724.55 88888.00 2012-04-24 04:19:28.250 115 12818.23 2.33 54724.65 88888.00 2012-04-24 04:19:28.375 115 12818.12 2.38 54724.70 88888.00 2012-04-24 04:19:28.500 115 12818.05 2.42 54724.75 88888.00 2012-04-24 04:19:28.625 115 12817.95 2.48 54724.80 88888.00 2012-04-24 04:19:28.750 115 12817.80 2.52 54724.88 88888.00 2012-04-24 04:19:28.875 115 12817.67 2.58 54724.95 88888.00 2012-04-24 04:19:29.000 115 12817.58 2.65 54725.03 88888.00 2012-04-24 04:19:29.125 115 12817.48 2.73 54725.12 88888.00 2012-04-24 04:19:29.250 115 12817.35 2.80 54725.18 88888.00 2012-04-24 04:19:29.375 115 12817.25 2.85 54725.22 88888.00 2012-04-24 04:19:29.500 115 12817.10 2.90 54725.30 88888.00 2012-04-24 04:19:29.625 115 12816.95 2.92 54725.38 88888.00 2012-04-24 04:19:29.750 115 12816.88 3.00 54725.43 88888.00 2012-04-24 04:19:29.875 115 12816.83 3.08 54725.50 88888.00 2012-04-24 04:19:30.000 115 12816.73 3.15 54725.53 88888.00 2012-04-24 04:19:30.125 115 12816.60 3.20 54725.60 88888.00 2012-04-24 04:19:30.250 115 12816.55 3.25 54725.68 88888.00 2012-04-24 04:19:30.375 115 12816.48 3.30 54725.70 88888.00 2012-04-24 04:19:30.500 115 12816.30 3.35 54725.75 88888.00 2012-04-24 04:19:30.625 115 12816.17 3.42 54725.82 88888.00 2012-04-24 04:19:30.750 115 12816.05 3.50 54725.90 88888.00 2012-04-24 04:19:30.875 115 12815.98 3.60 54725.97 88888.00 2012-04-24 04:19:31.000 115 12815.80 3.62 54726.03 88888.00 2012-04-24 04:19:31.125 115 12815.60 3.67 54726.10 88888.00 2012-04-24 04:19:31.250 115 12815.38 3.73 54726.18 88888.00 2012-04-24 04:19:31.375 115 12815.40 3.77 54726.22 88888.00 2012-04-24 04:19:31.500 115 12815.30 3.88 54726.30 88888.00 2012-04-24 04:19:31.625 115 12815.23 3.95 54726.40 88888.00 2012-04-24 04:19:31.750 115 12815.10 3.98 54726.45 88888.00 2012-04-24 04:19:31.875 115 12814.98 4.08 54726.50 88888.00 2012-04-24 04:19:32.000 115 12814.88 4.15 54726.57 88888.00 2012-04-24 04:19:32.125 115 12814.80 4.22 54726.62 88888.00 2012-04-24 04:19:32.250 115 12814.62 4.25 54726.70 88888.00 2012-04-24 04:19:32.375 115 12814.52 4.30 54726.75 88888.00 2012-04-24 04:19:32.500 115 12814.40 4.40 54726.80 88888.00 2012-04-24 04:19:32.625 115 12814.33 4.50 54726.88 88888.00 2012-04-24 04:19:32.750 115 12814.25 4.55 54726.95 88888.00 2012-04-24 04:19:32.875 115 12814.15 4.60 54727.00 88888.00 2012-04-24 04:19:33.000 115 12814.00 4.67 54727.03 88888.00 2012-04-24 04:19:33.125 115 12813.85 4.72 54727.12 88888.00 2012-04-24 04:19:33.250 115 12813.75 4.78 54727.18 88888.00 2012-04-24 04:19:33.375 115 12813.67 4.88 54727.22 88888.00 2012-04-24 04:19:33.500 115 12813.55 4.92 54727.25 88888.00 2012-04-24 04:19:33.625 115 12813.48 5.03 54727.28 88888.00 2012-04-24 04:19:33.750 115 12813.33 5.12 54727.35 88888.00 2012-04-24 04:19:33.875 115 12813.20 5.20 54727.43 88888.00 2012-04-24 04:19:34.000 115 12813.12 5.28 54727.50 88888.00 2012-04-24 04:19:34.125 115 12813.00 5.35 54727.55 88888.00 2012-04-24 04:19:34.250 115 12812.88 5.40 54727.68 88888.00 2012-04-24 04:19:34.375 115 12812.77 5.47 54727.68 88888.00 2012-04-24 04:19:34.500 115 12812.62 5.58 54727.72 88888.00 2012-04-24 04:19:34.625 115 12812.48 5.62 54727.82 88888.00 2012-04-24 04:19:34.750 115 12812.35 5.72 54727.85 88888.00 2012-04-24 04:19:34.875 115 12812.30 5.78 54727.93 88888.00 2012-04-24 04:19:35.000 115 12812.27 5.88 54728.00 88888.00 2012-04-24 04:19:35.125 115 12812.15 5.97 54728.05 88888.00 2012-04-24 04:19:35.250 115 12812.05 6.08 54728.12 88888.00 2012-04-24 04:19:35.375 115 12812.02 6.10 54728.18 88888.00 2012-04-24 04:19:35.500 115 12811.92 6.20 54728.25 88888.00 2012-04-24 04:19:35.625 115 12811.77 6.30 54728.32 88888.00 2012-04-24 04:19:35.750 115 12811.65 6.40 54728.35 88888.00 2012-04-24 04:19:35.875 115 12811.55 6.50 54728.40 88888.00 2012-04-24 04:19:36.000 115 12811.40 6.55 54728.43 88888.00 2012-04-24 04:19:36.125 115 12811.33 6.65 54728.53 88888.00 2012-04-24 04:19:36.250 115 12811.35 6.75 54728.57 88888.00 2012-04-24 04:19:36.375 115 12811.33 6.83 54728.62 88888.00 2012-04-24 04:19:36.500 115 12811.15 6.90 54728.65 88888.00 2012-04-24 04:19:36.625 115 12811.02 6.97 54728.75 88888.00 2012-04-24 04:19:36.750 115 12810.92 7.08 54728.80 88888.00 2012-04-24 04:19:36.875 115 12810.85 7.17 54728.85 88888.00 2012-04-24 04:19:37.000 115 12810.83 7.22 54728.90 88888.00 2012-04-24 04:19:37.125 115 12810.67 7.30 54728.95 88888.00 2012-04-24 04:19:37.250 115 12810.52 7.42 54729.03 88888.00 2012-04-24 04:19:37.375 115 12810.45 7.50 54729.07 88888.00 2012-04-24 04:19:37.500 115 12810.35 7.60 54729.15 88888.00 2012-04-24 04:19:37.625 115 12810.33 7.70 54729.18 88888.00 2012-04-24 04:19:37.750 115 12810.25 7.80 54729.25 88888.00 2012-04-24 04:19:37.875 115 12810.20 7.92 54729.30 88888.00 2012-04-24 04:19:38.000 115 12810.12 8.00 54729.35 88888.00 2012-04-24 04:19:38.125 115 12809.95 8.10 54729.43 88888.00 2012-04-24 04:19:38.250 115 12809.75 8.22 54729.53 88888.00 2012-04-24 04:19:38.375 115 12809.67 8.32 54729.57 88888.00 2012-04-24 04:19:38.500 115 12809.62 8.43 54729.62 88888.00 2012-04-24 04:19:38.625 115 12809.58 8.50 54729.68 88888.00 2012-04-24 04:19:38.750 115 12809.48 8.62 54729.75 88888.00 2012-04-24 04:19:38.875 115 12809.38 8.72 54729.78 88888.00 2012-04-24 04:19:39.000 115 12809.25 8.80 54729.82 88888.00 2012-04-24 04:19:39.125 115 12809.17 8.90 54729.90 88888.00 2012-04-24 04:19:39.250 115 12809.00 9.00 54729.97 88888.00 2012-04-24 04:19:39.375 115 12808.95 9.12 54730.00 88888.00 2012-04-24 04:19:39.500 115 12808.85 9.22 54730.05 88888.00 2012-04-24 04:19:39.625 115 12808.73 9.32 54730.10 88888.00 2012-04-24 04:19:39.750 115 12808.65 9.43 54730.15 88888.00 2012-04-24 04:19:39.875 115 12808.55 9.50 54730.20 88888.00 2012-04-24 04:19:40.000 115 12808.48 9.60 54730.22 88888.00 2012-04-24 04:19:40.125 115 12808.40 9.70 54730.30 88888.00 2012-04-24 04:19:40.250 115 12808.25 9.80 54730.38 88888.00 2012-04-24 04:19:40.375 115 12808.12 9.85 54730.40 88888.00 2012-04-24 04:19:40.500 115 12808.00 9.97 54730.45 88888.00 2012-04-24 04:19:40.625 115 12807.90 10.10 54730.50 88888.00 2012-04-24 04:19:40.750 115 12807.88 10.18 54730.53 88888.00 2012-04-24 04:19:40.875 115 12807.80 10.30 54730.62 88888.00 2012-04-24 04:19:41.000 115 12807.67 10.38 54730.65 88888.00 2012-04-24 04:19:41.125 115 12807.52 10.45 54730.75 88888.00 2012-04-24 04:19:41.250 115 12807.48 10.55 54730.82 88888.00 2012-04-24 04:19:41.375 115 12807.38 10.68 54730.85 88888.00 2012-04-24 04:19:41.500 115 12807.33 10.80 54730.90 88888.00 2012-04-24 04:19:41.625 115 12807.27 10.90 54730.93 88888.00 2012-04-24 04:19:41.750 115 12807.17 11.00 54730.97 88888.00 2012-04-24 04:19:41.875 115 12807.05 11.10 54731.05 88888.00 2012-04-24 04:19:42.000 115 12806.92 11.18 54731.10 88888.00 2012-04-24 04:19:42.125 115 12806.85 11.28 54731.18 88888.00 2012-04-24 04:19:42.250 115 12806.80 11.40 54731.22 88888.00 2012-04-24 04:19:42.375 115 12806.70 11.47 54731.28 88888.00 2012-04-24 04:19:42.500 115 12806.62 11.55 54731.32 88888.00 2012-04-24 04:19:42.625 115 12806.60 11.68 54731.38 88888.00 2012-04-24 04:19:42.750 115 12806.50 11.80 54731.43 88888.00 2012-04-24 04:19:42.875 115 12806.42 11.90 54731.53 88888.00 2012-04-24 04:19:43.000 115 12806.33 11.97 54731.55 88888.00 2012-04-24 04:19:43.125 115 12806.20 12.03 54731.57 88888.00 2012-04-24 04:19:43.250 115 12806.08 12.15 54731.68 88888.00 2012-04-24 04:19:43.375 115 12805.95 12.25 54731.70 88888.00 2012-04-24 04:19:43.500 115 12805.85 12.35 54731.75 88888.00 2012-04-24 04:19:43.625 115 12805.73 12.43 54731.78 88888.00 2012-04-24 04:19:43.750 115 12805.62 12.53 54731.88 88888.00 2012-04-24 04:19:43.875 115 12805.60 12.62 54731.93 88888.00 2012-04-24 04:19:44.000 115 12805.55 12.78 54731.97 88888.00 2012-04-24 04:19:44.125 115 12805.45 12.82 54732.03 88888.00 2012-04-24 04:19:44.250 115 12805.35 12.93 54732.10 88888.00 2012-04-24 04:19:44.375 115 12805.33 12.97 54732.12 88888.00 2012-04-24 04:19:44.500 115 12805.23 13.05 54732.18 88888.00 2012-04-24 04:19:44.625 115 12805.17 13.20 54732.25 88888.00 2012-04-24 04:19:44.750 115 12805.10 13.30 54732.30 88888.00 2012-04-24 04:19:44.875 115 12805.02 13.40 54732.35 88888.00 2012-04-24 04:19:45.000 115 12804.95 13.47 54732.40 88888.00 2012-04-24 04:19:45.125 115 12804.85 13.57 54732.45 88888.00 2012-04-24 04:19:45.250 115 12804.67 13.70 54732.50 88888.00 2012-04-24 04:19:45.375 115 12804.65 13.80 54732.55 88888.00 2012-04-24 04:19:45.500 115 12804.58 13.90 54732.60 88888.00 2012-04-24 04:19:45.625 115 12804.45 13.95 54732.65 88888.00 2012-04-24 04:19:45.750 115 12804.33 14.03 54732.68 88888.00 2012-04-24 04:19:45.875 115 12804.27 14.15 54732.78 88888.00 2012-04-24 04:19:46.000 115 12804.23 14.28 54732.80 88888.00 2012-04-24 04:19:46.125 115 12804.05 14.38 54732.85 88888.00 2012-04-24 04:19:46.250 115 12803.90 14.43 54732.88 88888.00 2012-04-24 04:19:46.375 115 12803.88 14.50 54732.93 88888.00 2012-04-24 04:19:46.500 115 12803.77 14.62 54733.00 88888.00 2012-04-24 04:19:46.625 115 12803.65 14.75 54733.05 88888.00 2012-04-24 04:19:46.750 115 12803.52 14.85 54733.15 88888.00 2012-04-24 04:19:46.875 115 12803.42 14.93 54733.18 88888.00 2012-04-24 04:19:47.000 115 12803.35 15.05 54733.25 88888.00 2012-04-24 04:19:47.125 115 12803.25 15.15 54733.32 88888.00 2012-04-24 04:19:47.250 115 12803.10 15.28 54733.40 88888.00 2012-04-24 04:19:47.375 115 12803.02 15.35 54733.45 88888.00 2012-04-24 04:19:47.500 115 12802.95 15.43 54733.45 88888.00 2012-04-24 04:19:47.625 115 12802.88 15.53 54733.50 88888.00 2012-04-24 04:19:47.750 115 12802.75 15.62 54733.57 88888.00 2012-04-24 04:19:47.875 115 12802.67 15.72 54733.62 88888.00 2012-04-24 04:19:48.000 115 12802.60 15.82 54733.68 88888.00 2012-04-24 04:19:48.125 115 12802.50 15.90 54733.72 88888.00 2012-04-24 04:19:48.250 115 12802.40 16.00 54733.78 88888.00 2012-04-24 04:19:48.375 115 12802.33 16.10 54733.80 88888.00 2012-04-24 04:19:48.500 115 12802.23 16.23 54733.85 88888.00 2012-04-24 04:19:48.625 115 12802.12 16.32 54733.90 88888.00 2012-04-24 04:19:48.750 115 12802.08 16.40 54733.95 88888.00 2012-04-24 04:19:48.875 115 12802.05 16.45 54733.97 88888.00 2012-04-24 04:19:49.000 115 12801.95 16.55 54734.05 88888.00 2012-04-24 04:19:49.125 115 12801.83 16.65 54734.10 88888.00 2012-04-24 04:19:49.250 115 12801.70 16.73 54734.18 88888.00 2012-04-24 04:19:49.375 115 12801.65 16.82 54734.20 88888.00 2012-04-24 04:19:49.500 115 12801.60 16.95 54734.28 88888.00 2012-04-24 04:19:49.625 115 12801.55 17.05 54734.35 88888.00 2012-04-24 04:19:49.750 115 12801.50 17.12 54734.40 88888.00 2012-04-24 04:19:49.875 115 12801.42 17.23 54734.50 88888.00 2012-04-24 04:19:50.000 115 12801.27 17.35 54734.53 88888.00 2012-04-24 04:19:50.125 115 12801.15 17.43 54734.57 88888.00 2012-04-24 04:19:50.250 115 12801.00 17.52 54734.60 88888.00 2012-04-24 04:19:50.375 115 12800.88 17.62 54734.60 88888.00 2012-04-24 04:19:50.500 115 12800.77 17.73 54734.68 88888.00 2012-04-24 04:19:50.625 115 12800.73 17.85 54734.75 88888.00 2012-04-24 04:19:50.750 115 12800.65 17.93 54734.80 88888.00 2012-04-24 04:19:50.875 115 12800.62 18.05 54734.88 88888.00 2012-04-24 04:19:51.000 115 12800.50 18.12 54734.88 88888.00 2012-04-24 04:19:51.125 115 12800.40 18.27 54734.95 88888.00 2012-04-24 04:19:51.250 115 12800.25 18.35 54735.03 88888.00 2012-04-24 04:19:51.375 115 12800.15 18.45 54735.07 88888.00 2012-04-24 04:19:51.500 115 12800.10 18.57 54735.12 88888.00 2012-04-24 04:19:51.625 115 12800.00 18.65 54735.18 88888.00 2012-04-24 04:19:51.750 115 12799.92 18.73 54735.20 88888.00 2012-04-24 04:19:51.875 115 12799.83 18.82 54735.25 88888.00 2012-04-24 04:19:52.000 115 12799.75 18.93 54735.32 88888.00 2012-04-24 04:19:52.125 115 12799.65 19.05 54735.38 88888.00 2012-04-24 04:19:52.250 115 12799.50 19.18 54735.45 88888.00 2012-04-24 04:19:52.375 115 12799.40 19.25 54735.50 88888.00 2012-04-24 04:19:52.500 115 12799.33 19.35 54735.55 88888.00 2012-04-24 04:19:52.625 115 12799.27 19.43 54735.57 88888.00 2012-04-24 04:19:52.750 115 12799.17 19.52 54735.65 88888.00 2012-04-24 04:19:52.875 115 12799.10 19.65 54735.70 88888.00 2012-04-24 04:19:53.000 115 12798.98 19.75 54735.72 88888.00 2012-04-24 04:19:53.125 115 12798.83 19.85 54735.80 88888.00 2012-04-24 04:19:53.250 115 12798.70 19.98 54735.85 88888.00 2012-04-24 04:19:53.375 115 12798.60 20.07 54735.93 88888.00 2012-04-24 04:19:53.500 115 12798.50 20.15 54735.95 88888.00 2012-04-24 04:19:53.625 115 12798.40 20.20 54736.00 88888.00 2012-04-24 04:19:53.750 115 12798.33 20.27 54736.05 88888.00 2012-04-24 04:19:53.875 115 12798.25 20.38 54736.07 88888.00 2012-04-24 04:19:54.000 115 12798.15 20.52 54736.12 88888.00 2012-04-24 04:19:54.125 115 12798.08 20.65 54736.18 88888.00 2012-04-24 04:19:54.250 115 12797.88 20.73 54736.22 88888.00 2012-04-24 04:19:54.375 115 12797.77 20.77 54736.25 88888.00 2012-04-24 04:19:54.500 115 12797.70 20.85 54736.30 88888.00 2012-04-24 04:19:54.625 115 12797.67 20.98 54736.38 88888.00 2012-04-24 04:19:54.750 115 12797.55 21.07 54736.43 88888.00 2012-04-24 04:19:54.875 115 12797.48 21.18 54736.47 88888.00 2012-04-24 04:19:55.000 115 12797.33 21.27 54736.50 88888.00 2012-04-24 04:19:55.125 115 12797.23 21.40 54736.57 88888.00 2012-04-24 04:19:55.250 115 12797.10 21.52 54736.65 88888.00 2012-04-24 04:19:55.375 115 12797.00 21.60 54736.68 88888.00 2012-04-24 04:19:55.500 115 12796.88 21.68 54736.72 88888.00 2012-04-24 04:19:55.625 115 12796.75 21.77 54736.80 88888.00 2012-04-24 04:19:55.750 115 12796.65 21.85 54736.82 88888.00 2012-04-24 04:19:55.875 115 12796.55 21.93 54736.88 88888.00 2012-04-24 04:19:56.000 115 12796.48 22.00 54736.90 88888.00 2012-04-24 04:19:56.125 115 12796.38 22.12 54736.95 88888.00 2012-04-24 04:19:56.250 115 12796.23 22.23 54737.03 88888.00 2012-04-24 04:19:56.375 115 12796.20 22.35 54737.07 88888.00 2012-04-24 04:19:56.500 115 12796.05 22.43 54737.12 88888.00 2012-04-24 04:19:56.625 115 12795.98 22.50 54737.20 88888.00 2012-04-24 04:19:56.750 115 12795.88 22.57 54737.22 88888.00 2012-04-24 04:19:56.875 115 12795.75 22.68 54737.28 88888.00 2012-04-24 04:19:57.000 115 12795.67 22.77 54737.32 88888.00 2012-04-24 04:19:57.125 115 12795.58 22.88 54737.40 88888.00 2012-04-24 04:19:57.250 115 12795.42 22.98 54737.47 88888.00 2012-04-24 04:19:57.375 115 12795.35 23.05 54737.55 88888.00 2012-04-24 04:19:57.500 115 12795.27 23.15 54737.62 88888.00 2012-04-24 04:19:57.625 115 12795.15 23.20 54737.65 88888.00 2012-04-24 04:19:57.750 115 12795.02 23.27 54737.68 88888.00 2012-04-24 04:19:57.875 115 12794.90 23.38 54737.72 88888.00 2012-04-24 04:19:58.000 115 12794.75 23.45 54737.78 88888.00 2012-04-24 04:19:58.125 115 12794.60 23.55 54737.82 88888.00 2012-04-24 04:19:58.250 115 12794.50 23.68 54737.90 88888.00 2012-04-24 04:19:58.375 115 12794.45 23.75 54737.93 88888.00 2012-04-24 04:19:58.500 115 12794.35 23.85 54737.97 88888.00 2012-04-24 04:19:58.625 115 12794.25 23.93 54738.03 88888.00 2012-04-24 04:19:58.750 115 12794.17 24.00 54738.10 88888.00 2012-04-24 04:19:58.875 115 12794.08 24.10 54738.12 88888.00 2012-04-24 04:19:59.000 115 12793.98 24.18 54738.15 88888.00 2012-04-24 04:19:59.125 115 12793.88 24.25 54738.20 88888.00 2012-04-24 04:19:59.250 115 12793.73 24.35 54738.30 88888.00 2012-04-24 04:19:59.375 115 12793.60 24.43 54738.30 88888.00 2012-04-24 04:19:59.500 115 12793.45 24.50 54738.35 88888.00 2012-04-24 04:19:59.625 115 12793.35 24.62 54738.40 88888.00 2012-04-24 04:19:59.750 115 12793.27 24.70 54738.43 88888.00 2012-04-24 04:19:59.875 115 12793.20 24.77 54738.45 88888.00 2012-04-24 04:20:00.000 115 12793.12 24.85 54738.50 88888.00 2012-04-24 04:20:00.125 115 12793.00 24.98 54738.57 88888.00 2012-04-24 04:20:00.250 115 12792.85 25.05 54738.62 88888.00 2012-04-24 04:20:00.375 115 12792.85 25.15 54738.68 88888.00 2012-04-24 04:20:00.500 115 12792.80 25.23 54738.72 88888.00 2012-04-24 04:20:00.625 115 12792.73 25.30 54738.78 88888.00 2012-04-24 04:20:00.750 115 12792.65 25.40 54738.82 88888.00 2012-04-24 04:20:00.875 115 12792.48 25.50 54738.88 88888.00 2012-04-24 04:20:01.000 115 12792.38 25.57 54738.88 88888.00 2012-04-24 04:20:01.125 115 12792.23 25.65 54738.95 88888.00 2012-04-24 04:20:01.250 115 12792.17 25.73 54738.97 88888.00 2012-04-24 04:20:01.375 115 12792.10 25.82 54739.05 88888.00 2012-04-24 04:20:01.500 115 12792.00 25.93 54739.10 88888.00 2012-04-24 04:20:01.625 115 12791.90 26.00 54739.18 88888.00 2012-04-24 04:20:01.750 115 12791.77 26.12 54739.22 88888.00 2012-04-24 04:20:01.875 115 12791.62 26.20 54739.25 88888.00 2012-04-24 04:20:02.000 115 12791.55 26.27 54739.25 88888.00 2012-04-24 04:20:02.125 115 12791.45 26.35 54739.32 88888.00 2012-04-24 04:20:02.250 115 12791.30 26.40 54739.40 88888.00 2012-04-24 04:20:02.375 115 12791.23 26.48 54739.43 88888.00 2012-04-24 04:20:02.500 115 12791.15 26.57 54739.47 88888.00 2012-04-24 04:20:02.625 115 12791.05 26.68 54739.50 88888.00 2012-04-24 04:20:02.750 115 12790.95 26.77 54739.55 88888.00 2012-04-24 04:20:02.875 115 12790.85 26.85 54739.57 88888.00 2012-04-24 04:20:03.000 115 12790.75 26.95 54739.62 88888.00 2012-04-24 04:20:03.125 115 12790.73 27.05 54739.68 88888.00 2012-04-24 04:20:03.250 115 12790.65 27.10 54739.70 88888.00 2012-04-24 04:20:03.375 115 12790.58 27.20 54739.78 88888.00 2012-04-24 04:20:03.500 115 12790.40 27.27 54739.82 88888.00 2012-04-24 04:20:03.625 115 12790.33 27.35 54739.85 88888.00 2012-04-24 04:20:03.750 115 12790.23 27.43 54739.88 88888.00 2012-04-24 04:20:03.875 115 12790.12 27.52 54739.93 88888.00 2012-04-24 04:20:04.000 115 12790.05 27.62 54739.95 88888.00 2012-04-24 04:20:04.125 115 12789.92 27.73 54740.00 88888.00 2012-04-24 04:20:04.250 115 12789.80 27.80 54740.00 88888.00 2012-04-24 04:20:04.375 115 12789.77 27.88 54740.05 88888.00 2012-04-24 04:20:04.500 115 12789.75 27.95 54740.07 88888.00 2012-04-24 04:20:04.625 115 12789.65 28.02 54740.12 88888.00 2012-04-24 04:20:04.750 115 12789.52 28.10 54740.18 88888.00 2012-04-24 04:20:04.875 115 12789.48 28.20 54740.20 88888.00 2012-04-24 04:20:05.000 115 12789.33 28.30 54740.25 88888.00 2012-04-24 04:20:05.125 115 12789.17 28.40 54740.32 88888.00 2012-04-24 04:20:05.250 115 12789.05 28.50 54740.38 88888.00 2012-04-24 04:20:05.375 115 12788.98 28.57 54740.40 88888.00 2012-04-24 04:20:05.500 115 12788.85 28.68 54740.45 88888.00 2012-04-24 04:20:05.625 115 12788.80 28.75 54740.50 88888.00 2012-04-24 04:20:05.750 115 12788.80 28.85 54740.50 88888.00 2012-04-24 04:20:05.875 115 12788.65 28.90 54740.57 88888.00 2012-04-24 04:20:06.000 115 12788.58 28.98 54740.57 88888.00 2012-04-24 04:20:06.125 115 12788.48 29.05 54740.60 88888.00 2012-04-24 04:20:06.250 115 12788.27 29.15 54740.62 88888.00 2012-04-24 04:20:06.375 115 12788.20 29.25 54740.68 88888.00 2012-04-24 04:20:06.500 115 12788.15 29.35 54740.72 88888.00 2012-04-24 04:20:06.625 115 12788.05 29.43 54740.75 88888.00 2012-04-24 04:20:06.750 115 12787.98 29.52 54740.80 88888.00 2012-04-24 04:20:06.875 115 12787.95 29.57 54740.85 88888.00 2012-04-24 04:20:07.000 115 12787.88 29.65 54740.88 88888.00 2012-04-24 04:20:07.125 115 12787.75 29.73 54740.90 88888.00 2012-04-24 04:20:07.250 115 12787.70 29.88 54740.97 88888.00 2012-04-24 04:20:07.375 115 12787.65 29.95 54741.00 88888.00 2012-04-24 04:20:07.500 115 12787.50 30.05 54741.03 88888.00 2012-04-24 04:20:07.625 115 12787.38 30.10 54741.10 88888.00 2012-04-24 04:20:07.750 115 12787.27 30.18 54741.12 88888.00 2012-04-24 04:20:07.875 115 12787.12 30.27 54741.15 88888.00 2012-04-24 04:20:08.000 115 12787.02 30.38 54741.18 88888.00 2012-04-24 04:20:08.125 115 12786.95 30.45 54741.25 88888.00 2012-04-24 04:20:08.250 115 12786.85 30.57 54741.28 88888.00 2012-04-24 04:20:08.375 115 12786.83 30.62 54741.28 88888.00 2012-04-24 04:20:08.500 115 12786.73 30.73 54741.28 88888.00 2012-04-24 04:20:08.625 115 12786.65 30.80 54741.35 88888.00 2012-04-24 04:20:08.750 115 12786.55 30.90 54741.40 88888.00 2012-04-24 04:20:08.875 115 12786.42 30.98 54741.43 88888.00 2012-04-24 04:20:09.000 115 12786.33 31.02 54741.43 88888.00 2012-04-24 04:20:09.125 115 12786.23 31.10 54741.45 88888.00 2012-04-24 04:20:09.250 115 12786.10 31.20 54741.50 88888.00 2012-04-24 04:20:09.375 115 12786.02 31.27 54741.53 88888.00 2012-04-24 04:20:09.500 115 12785.98 31.32 54741.55 88888.00 2012-04-24 04:20:09.625 115 12785.92 31.40 54741.57 88888.00 2012-04-24 04:20:09.750 115 12785.88 31.52 54741.60 88888.00 2012-04-24 04:20:09.875 115 12785.77 31.60 54741.62 88888.00 2012-04-24 04:20:10.000 115 12785.62 31.70 54741.65 88888.00 2012-04-24 04:20:10.125 115 12785.52 31.80 54741.72 88888.00 2012-04-24 04:20:10.250 115 12785.40 31.80 54741.75 88888.00 2012-04-24 04:20:10.375 115 12785.35 31.90 54741.80 88888.00 2012-04-24 04:20:10.500 115 12785.30 31.98 54741.82 88888.00 2012-04-24 04:20:10.625 115 12785.25 32.05 54741.85 88888.00 2012-04-24 04:20:10.750 115 12785.15 32.10 54741.88 88888.00 2012-04-24 04:20:10.875 115 12784.92 32.17 54741.90 88888.00 2012-04-24 04:20:11.000 115 12784.80 32.25 54741.93 88888.00 2012-04-24 04:20:11.125 115 12784.73 32.30 54741.97 88888.00 2012-04-24 04:20:11.250 115 12784.62 32.45 54742.03 88888.00 2012-04-24 04:20:11.375 115 12784.52 32.52 54742.05 88888.00 2012-04-24 04:20:11.500 115 12784.40 32.55 54742.10 88888.00 2012-04-24 04:20:11.625 115 12784.38 32.60 54742.15 88888.00 2012-04-24 04:20:11.750 115 12784.35 32.70 54742.20 88888.00 2012-04-24 04:20:11.875 115 12784.33 32.77 54742.22 88888.00 2012-04-24 04:20:12.000 115 12784.17 32.83 54742.25 88888.00 2012-04-24 04:20:12.125 115 12784.05 32.90 54742.28 88888.00 2012-04-24 04:20:12.250 115 12783.90 32.98 54742.32 88888.00 2012-04-24 04:20:12.375 115 12783.90 33.05 54742.32 88888.00 2012-04-24 04:20:12.500 115 12783.75 33.12 54742.35 88888.00 2012-04-24 04:20:12.625 115 12783.60 33.17 54742.38 88888.00 2012-04-24 04:20:12.750 115 12783.48 33.25 54742.40 88888.00 2012-04-24 04:20:12.875 115 12783.40 33.35 54742.45 88888.00 2012-04-24 04:20:13.000 115 12783.35 33.42 54742.50 88888.00 2012-04-24 04:20:13.125 115 12783.25 33.48 54742.50 88888.00 2012-04-24 04:20:13.250 115 12783.10 33.55 54742.55 88888.00 2012-04-24 04:20:13.375 115 12783.08 33.60 54742.60 88888.00 2012-04-24 04:20:13.500 115 12782.98 33.67 54742.62 88888.00 2012-04-24 04:20:13.625 115 12782.83 33.73 54742.65 88888.00 2012-04-24 04:20:13.750 115 12782.70 33.80 54742.68 88888.00 2012-04-24 04:20:13.875 115 12782.62 33.88 54742.72 88888.00 2012-04-24 04:20:14.000 115 12782.50 33.92 54742.75 88888.00 2012-04-24 04:20:14.125 115 12782.38 34.00 54742.80 88888.00 2012-04-24 04:20:14.250 115 12782.25 34.08 54742.82 88888.00 2012-04-24 04:20:14.375 115 12782.17 34.15 54742.85 88888.00 2012-04-24 04:20:14.500 115 12782.08 34.17 54742.88 88888.00 2012-04-24 04:20:14.625 115 12781.95 34.27 54742.95 88888.00 2012-04-24 04:20:14.750 115 12781.90 34.35 54742.97 88888.00 2012-04-24 04:20:14.875 115 12781.83 34.38 54743.00 88888.00 2012-04-24 04:20:15.000 115 12781.70 34.42 54743.03 88888.00 2012-04-24 04:20:15.125 115 12781.60 34.50 54743.07 88888.00 2012-04-24 04:20:15.250 115 12781.55 34.58 54743.12 88888.00 2012-04-24 04:20:15.375 115 12781.50 34.65 54743.12 88888.00 2012-04-24 04:20:15.500 115 12781.45 34.73 54743.15 88888.00 2012-04-24 04:20:15.625 115 12781.30 34.75 54743.18 88888.00 2012-04-24 04:20:15.750 115 12781.12 34.80 54743.20 88888.00 2012-04-24 04:20:15.875 115 12781.00 34.83 54743.22 88888.00 2012-04-24 04:20:16.000 115 12780.92 34.90 54743.25 88888.00 2012-04-24 04:20:16.125 115 12780.83 34.98 54743.28 88888.00 2012-04-24 04:20:16.250 115 12780.73 35.05 54743.32 88888.00 2012-04-24 04:20:16.375 115 12780.70 35.15 54743.32 88888.00 2012-04-24 04:20:16.500 115 12780.60 35.20 54743.32 88888.00 2012-04-24 04:20:16.625 115 12780.40 35.23 54743.32 88888.00 2012-04-24 04:20:16.750 115 12780.30 35.27 54743.40 88888.00 2012-04-24 04:20:16.875 115 12780.25 35.35 54743.47 88888.00 2012-04-24 04:20:17.000 115 12780.12 35.42 54743.53 88888.00 2012-04-24 04:20:17.125 115 12780.02 35.50 54743.55 88888.00 2012-04-24 04:20:17.250 115 12779.95 35.55 54743.57 88888.00 2012-04-24 04:20:17.375 115 12779.90 35.58 54743.57 88888.00 2012-04-24 04:20:17.500 115 12779.85 35.65 54743.60 88888.00 2012-04-24 04:20:17.625 115 12779.75 35.70 54743.65 88888.00 2012-04-24 04:20:17.750 115 12779.62 35.73 54743.68 88888.00 2012-04-24 04:20:17.875 115 12779.55 35.80 54743.70 88888.00 2012-04-24 04:20:18.000 115 12779.45 35.85 54743.72 88888.00 2012-04-24 04:20:18.125 115 12779.30 35.92 54743.78 88888.00 2012-04-24 04:20:18.250 115 12779.17 35.98 54743.82 88888.00 2012-04-24 04:20:18.375 115 12779.12 36.00 54743.85 88888.00 2012-04-24 04:20:18.500 115 12779.12 36.05 54743.88 88888.00 2012-04-24 04:20:18.625 115 12779.02 36.10 54743.90 88888.00 2012-04-24 04:20:18.750 115 12778.92 36.17 54743.93 88888.00 2012-04-24 04:20:18.875 115 12778.85 36.23 54743.95 88888.00 2012-04-24 04:20:19.000 115 12778.77 36.27 54743.95 88888.00 2012-04-24 04:20:19.125 115 12778.65 36.27 54744.00 88888.00 2012-04-24 04:20:19.250 115 12778.55 36.33 54744.03 88888.00 2012-04-24 04:20:19.375 115 12778.48 36.38 54744.05 88888.00 2012-04-24 04:20:19.500 115 12778.38 36.45 54744.07 88888.00 2012-04-24 04:20:19.625 115 12778.33 36.50 54744.12 88888.00 2012-04-24 04:20:19.750 115 12778.23 36.52 54744.15 88888.00 2012-04-24 04:20:19.875 115 12778.05 36.55 54744.20 88888.00 2012-04-24 04:20:20.000 115 12778.02 36.60 54744.18 88888.00 2012-04-24 04:20:20.125 115 12777.98 36.67 54744.25 88888.00 2012-04-24 04:20:20.250 115 12777.85 36.73 54744.28 88888.00 2012-04-24 04:20:20.375 115 12777.77 36.80 54744.28 88888.00 2012-04-24 04:20:20.500 115 12777.70 36.85 54744.30 88888.00 2012-04-24 04:20:20.625 115 12777.52 36.88 54744.35 88888.00 2012-04-24 04:20:20.750 115 12777.42 36.95 54744.38 88888.00 2012-04-24 04:20:20.875 115 12777.40 36.95 54744.43 88888.00 2012-04-24 04:20:21.000 115 12777.38 36.98 54744.40 88888.00 2012-04-24 04:20:21.125 115 12777.30 37.05 54744.45 88888.00 2012-04-24 04:20:21.250 115 12777.17 37.12 54744.53 88888.00 2012-04-24 04:20:21.375 115 12777.10 37.17 54744.53 88888.00 2012-04-24 04:20:21.500 115 12777.00 37.23 54744.57 88888.00 2012-04-24 04:20:21.625 115 12776.90 37.25 54744.57 88888.00 2012-04-24 04:20:21.750 115 12776.83 37.30 54744.62 88888.00 2012-04-24 04:20:21.875 115 12776.75 37.33 54744.65 88888.00 2012-04-24 04:20:22.000 115 12776.65 37.38 54744.65 88888.00 2012-04-24 04:20:22.125 115 12776.55 37.45 54744.68 88888.00 2012-04-24 04:20:22.250 115 12776.45 37.48 54744.72 88888.00 2012-04-24 04:20:22.375 115 12776.42 37.52 54744.75 88888.00 2012-04-24 04:20:22.500 115 12776.35 37.55 54744.78 88888.00 2012-04-24 04:20:22.625 115 12776.33 37.60 54744.80 88888.00 2012-04-24 04:20:22.750 115 12776.23 37.60 54744.80 88888.00 2012-04-24 04:20:22.875 115 12776.10 37.65 54744.82 88888.00 2012-04-24 04:20:23.000 115 12776.05 37.70 54744.85 88888.00 2012-04-24 04:20:23.125 115 12776.05 37.75 54744.90 88888.00 2012-04-24 04:20:23.250 115 12775.88 37.85 54744.95 88888.00 2012-04-24 04:20:23.375 115 12775.77 37.90 54744.95 88888.00 2012-04-24 04:20:23.500 115 12775.70 37.92 54744.95 88888.00 2012-04-24 04:20:23.625 115 12775.58 37.95 54744.97 88888.00 2012-04-24 04:20:23.750 115 12775.52 37.98 54744.97 88888.00 2012-04-24 04:20:23.875 115 12775.50 38.00 54745.00 88888.00 2012-04-24 04:20:24.000 115 12775.42 38.08 54745.05 88888.00 2012-04-24 04:20:24.125 115 12775.30 38.12 54745.10 88888.00 2012-04-24 04:20:24.250 115 12775.20 38.15 54745.12 88888.00 2012-04-24 04:20:24.375 115 12775.20 38.23 54745.15 88888.00 2012-04-24 04:20:24.500 115 12775.12 38.27 54745.18 88888.00 2012-04-24 04:20:24.625 115 12775.02 38.33 54745.22 88888.00 2012-04-24 04:20:24.750 115 12774.98 38.38 54745.22 88888.00 2012-04-24 04:20:24.875 115 12774.88 38.40 54745.22 88888.00 2012-04-24 04:20:25.000 115 12774.80 38.40 54745.22 88888.00 2012-04-24 04:20:25.125 115 12774.70 38.42 54745.28 88888.00 2012-04-24 04:20:25.250 115 12774.58 38.52 54745.32 88888.00 2012-04-24 04:20:25.375 115 12774.52 38.58 54745.35 88888.00 2012-04-24 04:20:25.500 115 12774.48 38.60 54745.35 88888.00 2012-04-24 04:20:25.625 115 12774.42 38.62 54745.40 88888.00 2012-04-24 04:20:25.750 115 12774.33 38.70 54745.43 88888.00 2012-04-24 04:20:25.875 115 12774.23 38.70 54745.43 88888.00 2012-04-24 04:20:26.000 115 12774.17 38.73 54745.43 88888.00 2012-04-24 04:20:26.125 115 12774.05 38.83 54745.53 88888.00 2012-04-24 04:20:26.250 115 12773.88 38.83 54745.53 88888.00 2012-04-24 04:20:26.375 115 12773.80 38.90 54745.55 88888.00 2012-04-24 04:20:26.500 115 12773.77 38.92 54745.55 88888.00 2012-04-24 04:20:26.625 115 12773.67 38.92 54745.60 88888.00 2012-04-24 04:20:26.750 115 12773.58 38.98 54745.60 88888.00 2012-04-24 04:20:26.875 115 12773.52 39.05 54745.62 88888.00 2012-04-24 04:20:27.000 115 12773.48 39.08 54745.65 88888.00 2012-04-24 04:20:27.125 115 12773.38 39.08 54745.68 88888.00 2012-04-24 04:20:27.250 115 12773.20 39.12 54745.70 88888.00 2012-04-24 04:20:27.375 115 12773.15 39.17 54745.75 88888.00 2012-04-24 04:20:27.500 115 12773.15 39.23 54745.78 88888.00 2012-04-24 04:20:27.625 115 12773.02 39.23 54745.78 88888.00 2012-04-24 04:20:27.750 115 12772.92 39.23 54745.78 88888.00 2012-04-24 04:20:27.875 115 12772.85 39.27 54745.80 88888.00 2012-04-24 04:20:28.000 115 12772.73 39.35 54745.82 88888.00 2012-04-24 04:20:28.125 115 12772.62 39.40 54745.88 88888.00 2012-04-24 04:20:28.250 115 12772.55 39.40 54745.90 88888.00 2012-04-24 04:20:28.375 115 12772.50 39.45 54745.93 88888.00 2012-04-24 04:20:28.500 115 12772.40 39.50 54745.97 88888.00 2012-04-24 04:20:28.625 115 12772.35 39.52 54745.95 88888.00 2012-04-24 04:20:28.750 115 12772.27 39.52 54745.97 88888.00 2012-04-24 04:20:28.875 115 12772.23 39.58 54746.00 88888.00 2012-04-24 04:20:29.000 115 12772.15 39.62 54746.03 88888.00 2012-04-24 04:20:29.125 115 12772.05 39.62 54746.07 88888.00 2012-04-24 04:20:29.250 115 12771.90 39.65 54746.10 88888.00 2012-04-24 04:20:29.375 115 12771.77 39.70 54746.12 88888.00 2012-04-24 04:20:29.500 115 12771.75 39.73 54746.12 88888.00 2012-04-24 04:20:29.625 115 12771.70 39.75 54746.15 88888.00 2012-04-24 04:20:29.750 115 12771.60 39.80 54746.15 88888.00 2012-04-24 04:20:29.875 115 12771.52 39.83 54746.20 88888.00 2012-04-24 04:20:30.000 115 12771.50 39.88 54746.22 88888.00 2012-04-24 04:20:30.125 115 12771.40 39.88 54746.25 88888.00 2012-04-24 04:20:30.250 115 12771.25 39.88 54746.28 88888.00 2012-04-24 04:20:30.375 115 12771.20 39.90 54746.28 88888.00 2012-04-24 04:20:30.500 115 12771.15 39.95 54746.32 88888.00 2012-04-24 04:20:30.625 115 12771.10 39.98 54746.35 88888.00 2012-04-24 04:20:30.750 115 12771.02 40.02 54746.38 88888.00 2012-04-24 04:20:30.875 115 12770.95 40.02 54746.40 88888.00 2012-04-24 04:20:31.000 115 12770.90 40.08 54746.40 88888.00 2012-04-24 04:20:31.125 115 12770.80 40.08 54746.45 88888.00 2012-04-24 04:20:31.250 115 12770.67 40.10 54746.45 88888.00 2012-04-24 04:20:31.375 115 12770.67 40.12 54746.47 88888.00 2012-04-24 04:20:31.500 115 12770.70 40.12 54746.50 88888.00 2012-04-24 04:20:31.625 115 12770.65 40.17 54746.55 88888.00 2012-04-24 04:20:31.750 115 12770.55 40.20 54746.55 88888.00 2012-04-24 04:20:31.875 115 12770.50 40.20 54746.57 88888.00 2012-04-24 04:20:32.000 115 12770.42 40.23 54746.57 88888.00 2012-04-24 04:20:32.125 115 12770.33 40.25 54746.60 88888.00 2012-04-24 04:20:32.250 115 12770.27 40.27 54746.65 88888.00 2012-04-24 04:20:32.375 115 12770.20 40.27 54746.68 88888.00 2012-04-24 04:20:32.500 115 12770.10 40.33 54746.70 88888.00 2012-04-24 04:20:32.625 115 12770.02 40.35 54746.72 88888.00 2012-04-24 04:20:32.750 115 12769.98 40.35 54746.75 88888.00 2012-04-24 04:20:32.875 115 12769.88 40.40 54746.78 88888.00 2012-04-24 04:20:33.000 115 12769.73 40.42 54746.78 88888.00 2012-04-24 04:20:33.125 115 12769.62 40.45 54746.82 88888.00 2012-04-24 04:20:33.250 115 12769.55 40.48 54746.85 88888.00 2012-04-24 04:20:33.375 115 12769.62 40.50 54746.88 88888.00 2012-04-24 04:20:33.500 115 12769.55 40.52 54746.82 88888.00 2012-04-24 04:20:33.625 115 12769.38 40.52 54746.88 88888.00 2012-04-24 04:20:33.750 115 12769.30 40.55 54746.90 88888.00 2012-04-24 04:20:33.875 115 12769.27 40.58 54746.90 88888.00 2012-04-24 04:20:34.000 115 12769.20 40.60 54746.93 88888.00 2012-04-24 04:20:34.125 115 12769.05 40.62 54746.95 88888.00 2012-04-24 04:20:34.250 115 12768.92 40.65 54746.95 88888.00 2012-04-24 04:20:34.375 115 12768.90 40.67 54747.00 88888.00 2012-04-24 04:20:34.500 115 12768.83 40.73 54747.00 88888.00 2012-04-24 04:20:34.625 115 12768.80 40.75 54747.00 88888.00 2012-04-24 04:20:34.750 115 12768.77 40.77 54747.05 88888.00 2012-04-24 04:20:34.875 115 12768.65 40.80 54747.07 88888.00 2012-04-24 04:20:35.000 115 12768.52 40.83 54747.10 88888.00 2012-04-24 04:20:35.125 115 12768.48 40.83 54747.12 88888.00 2012-04-24 04:20:35.250 115 12768.40 40.85 54747.15 88888.00 2012-04-24 04:20:35.375 115 12768.33 40.85 54747.18 88888.00 2012-04-24 04:20:35.500 115 12768.25 40.88 54747.18 88888.00 2012-04-24 04:20:35.625 115 12768.20 40.95 54747.18 88888.00 2012-04-24 04:20:35.750 115 12768.12 40.98 54747.22 88888.00 2012-04-24 04:20:35.875 115 12768.00 40.98 54747.25 88888.00 2012-04-24 04:20:36.000 115 12767.98 41.02 54747.25 88888.00 2012-04-24 04:20:36.125 115 12767.95 41.10 54747.28 88888.00 2012-04-24 04:20:36.250 115 12767.83 41.12 54747.30 88888.00 2012-04-24 04:20:36.375 115 12767.73 41.17 54747.30 88888.00 2012-04-24 04:20:36.500 115 12767.65 41.17 54747.32 88888.00 2012-04-24 04:20:36.625 115 12767.60 41.23 54747.32 88888.00 2012-04-24 04:20:36.750 115 12767.50 41.25 54747.35 88888.00 2012-04-24 04:20:36.875 115 12767.42 41.25 54747.38 88888.00 2012-04-24 04:20:37.000 115 12767.33 41.30 54747.38 88888.00 2012-04-24 04:20:37.125 115 12767.20 41.35 54747.40 88888.00 2012-04-24 04:20:37.250 115 12767.12 41.40 54747.43 88888.00 2012-04-24 04:20:37.375 115 12767.12 41.45 54747.45 88888.00 2012-04-24 04:20:37.500 115 12767.02 41.45 54747.45 88888.00 2012-04-24 04:20:37.625 115 12766.95 41.45 54747.47 88888.00 2012-04-24 04:20:37.750 115 12766.92 41.52 54747.47 88888.00 2012-04-24 04:20:37.875 115 12766.88 41.55 54747.50 88888.00 2012-04-24 04:20:38.000 115 12766.77 41.58 54747.50 88888.00 2012-04-24 04:20:38.125 115 12766.67 41.60 54747.55 88888.00 2012-04-24 04:20:38.250 115 12766.55 41.65 54747.57 88888.00 2012-04-24 04:20:38.375 115 12766.55 41.67 54747.60 88888.00 2012-04-24 04:20:38.500 115 12766.48 41.73 54747.60 88888.00 2012-04-24 04:20:38.625 115 12766.42 41.73 54747.60 88888.00 2012-04-24 04:20:38.750 115 12766.40 41.75 54747.57 88888.00 2012-04-24 04:20:38.875 115 12766.27 41.80 54747.57 88888.00 2012-04-24 04:20:39.000 115 12766.17 41.85 54747.62 88888.00 2012-04-24 04:20:39.125 115 12766.08 41.90 54747.65 88888.00 2012-04-24 04:20:39.250 115 12765.98 41.90 54747.68 88888.00 2012-04-24 04:20:39.375 115 12765.85 41.92 54747.68 88888.00 2012-04-24 04:20:39.500 115 12765.75 41.92 54747.70 88888.00 2012-04-24 04:20:39.625 115 12765.67 41.92 54747.72 88888.00 2012-04-24 04:20:39.750 115 12765.58 41.95 54747.72 88888.00 2012-04-24 04:20:39.875 115 12765.48 42.00 54747.75 88888.00 2012-04-24 04:20:40.000 115 12765.38 42.08 54747.78 88888.00 2012-04-24 04:20:40.125 115 12765.27 42.05 54747.78 88888.00 2012-04-24 04:20:40.250 115 12765.23 42.08 54747.80 88888.00 2012-04-24 04:20:40.375 115 12765.23 42.12 54747.82 88888.00 2012-04-24 04:20:40.500 115 12765.20 42.17 54747.85 88888.00 2012-04-24 04:20:40.625 115 12765.10 42.23 54747.85 88888.00 2012-04-24 04:20:40.750 115 12765.00 42.23 54747.85 88888.00 2012-04-24 04:20:40.875 115 12764.88 42.20 54747.88 88888.00 2012-04-24 04:20:41.000 115 12764.83 42.25 54747.88 88888.00 2012-04-24 04:20:41.125 115 12764.75 42.30 54747.90 88888.00 2012-04-24 04:20:41.250 115 12764.65 42.33 54747.90 88888.00 2012-04-24 04:20:41.375 115 12764.58 42.35 54747.90 88888.00 2012-04-24 04:20:41.500 115 12764.40 42.38 54747.95 88888.00 2012-04-24 04:20:41.625 115 12764.33 42.40 54747.95 88888.00 2012-04-24 04:20:41.750 115 12764.23 42.42 54747.95 88888.00 2012-04-24 04:20:41.875 115 12764.12 42.42 54747.97 88888.00 2012-04-24 04:20:42.000 115 12764.00 42.42 54747.97 88888.00 2012-04-24 04:20:42.125 115 12763.98 42.50 54748.03 88888.00 2012-04-24 04:20:42.250 115 12763.85 42.50 54748.03 88888.00 2012-04-24 04:20:42.375 115 12763.75 42.52 54748.05 88888.00 2012-04-24 04:20:42.500 115 12763.67 42.50 54748.05 88888.00 2012-04-24 04:20:42.625 115 12763.60 42.52 54748.07 88888.00 2012-04-24 04:20:42.750 115 12763.55 42.60 54748.10 88888.00 2012-04-24 04:20:42.875 115 12763.52 42.65 54748.10 88888.00 2012-04-24 04:20:43.000 115 12763.42 42.67 54748.10 88888.00 2012-04-24 04:20:43.125 115 12763.33 42.67 54748.10 88888.00 2012-04-24 04:20:43.250 115 12763.20 42.67 54748.12 88888.00 2012-04-24 04:20:43.375 115 12763.12 42.73 54748.15 88888.00 2012-04-24 04:20:43.500 115 12763.00 42.75 54748.18 88888.00 2012-04-24 04:20:43.625 115 12762.90 42.73 54748.18 88888.00 2012-04-24 04:20:43.750 115 12762.85 42.80 54748.22 88888.00 2012-04-24 04:20:43.875 115 12762.80 42.80 54748.20 88888.00 2012-04-24 04:20:44.000 115 12762.70 42.85 54748.20 88888.00 2012-04-24 04:20:44.125 115 12762.58 42.85 54748.20 88888.00 2012-04-24 04:20:44.250 115 12762.50 42.85 54748.25 88888.00 2012-04-24 04:20:44.375 115 12762.45 42.90 54748.25 88888.00 2012-04-24 04:20:44.500 115 12762.33 42.90 54748.28 88888.00 2012-04-24 04:20:44.625 115 12762.20 42.92 54748.30 88888.00 2012-04-24 04:20:44.750 115 12762.12 42.98 54748.30 88888.00 2012-04-24 04:20:44.875 115 12762.05 43.02 54748.30 88888.00 2012-04-24 04:20:45.000 115 12761.98 43.05 54748.32 88888.00 2012-04-24 04:20:45.125 115 12761.92 43.05 54748.38 88888.00 2012-04-24 04:20:45.250 115 12761.88 43.05 54748.35 88888.00 2012-04-24 04:20:45.375 115 12761.80 43.08 54748.35 88888.00 2012-04-24 04:20:45.500 115 12761.73 43.08 54748.38 88888.00 2012-04-24 04:20:45.625 115 12761.65 43.15 54748.40 88888.00 2012-04-24 04:20:45.750 115 12761.60 43.20 54748.43 88888.00 2012-04-24 04:20:45.875 115 12761.50 43.20 54748.40 88888.00 2012-04-24 04:20:46.000 115 12761.40 43.17 54748.40 88888.00 2012-04-24 04:20:46.125 115 12761.35 43.23 54748.43 88888.00 2012-04-24 04:20:46.250 115 12761.20 43.17 54748.40 88888.00 2012-04-24 04:20:46.375 115 12761.10 43.23 54748.45 88888.00 2012-04-24 04:20:46.500 115 12760.98 43.27 54748.47 88888.00 2012-04-24 04:20:46.625 115 12760.92 43.33 54748.45 88888.00 2012-04-24 04:20:46.750 115 12760.88 43.38 54748.47 88888.00 2012-04-24 04:20:46.875 115 12760.83 43.38 54748.47 88888.00 2012-04-24 04:20:47.000 115 12760.73 43.38 54748.47 88888.00 2012-04-24 04:20:47.125 115 12760.62 43.35 54748.50 88888.00 2012-04-24 04:20:47.250 115 12760.55 43.38 54748.53 88888.00 2012-04-24 04:20:47.375 115 12760.52 43.40 54748.57 88888.00 2012-04-24 04:20:47.500 115 12760.42 43.42 54748.57 88888.00 2012-04-24 04:20:47.625 115 12760.40 43.42 54748.57 88888.00 2012-04-24 04:20:47.750 115 12760.38 43.42 54748.57 88888.00 2012-04-24 04:20:47.875 115 12760.27 43.48 54748.60 88888.00 2012-04-24 04:20:48.000 115 12760.15 43.50 54748.57 88888.00 2012-04-24 04:20:48.125 115 12760.05 43.55 54748.60 88888.00 2012-04-24 04:20:48.250 115 12759.92 43.55 54748.62 88888.00 2012-04-24 04:20:48.375 115 12759.85 43.55 54748.65 88888.00 2012-04-24 04:20:48.500 115 12759.75 43.60 54748.65 88888.00 2012-04-24 04:20:48.625 115 12759.70 43.58 54748.65 88888.00 2012-04-24 04:20:48.750 115 12759.62 43.58 54748.62 88888.00 2012-04-24 04:20:48.875 115 12759.50 43.60 54748.68 88888.00 2012-04-24 04:20:49.000 115 12759.40 43.62 54748.65 88888.00 2012-04-24 04:20:49.125 115 12759.33 43.67 54748.68 88888.00 2012-04-24 04:20:49.250 115 12759.20 43.65 54748.68 88888.00 2012-04-24 04:20:49.375 115 12759.05 43.70 54748.72 88888.00 2012-04-24 04:20:49.500 115 12759.00 43.75 54748.72 88888.00 2012-04-24 04:20:49.625 115 12758.92 43.75 54748.72 88888.00 2012-04-24 04:20:49.750 115 12758.85 43.73 54748.75 88888.00 2012-04-24 04:20:49.875 115 12758.73 43.73 54748.72 88888.00 2012-04-24 04:20:50.000 115 12758.65 43.73 54748.75 88888.00 2012-04-24 04:20:50.125 115 12758.62 43.73 54748.78 88888.00 2012-04-24 04:20:50.250 115 12758.50 43.75 54748.80 88888.00 2012-04-24 04:20:50.375 115 12758.42 43.77 54748.80 88888.00 2012-04-24 04:20:50.500 115 12758.40 43.83 54748.80 88888.00 2012-04-24 04:20:50.625 115 12758.35 43.85 54748.82 88888.00 2012-04-24 04:20:50.750 115 12758.30 43.85 54748.82 88888.00 2012-04-24 04:20:50.875 115 12758.17 43.85 54748.82 88888.00 2012-04-24 04:20:51.000 115 12758.00 43.85 54748.80 88888.00 2012-04-24 04:20:51.125 115 12757.85 43.83 54748.82 88888.00 2012-04-24 04:20:51.250 115 12757.77 43.85 54748.85 88888.00 2012-04-24 04:20:51.375 115 12757.73 43.90 54748.88 88888.00 2012-04-24 04:20:51.500 115 12757.60 43.90 54748.88 88888.00 2012-04-24 04:20:51.625 115 12757.52 43.90 54748.85 88888.00 2012-04-24 04:20:51.750 115 12757.48 43.90 54748.88 88888.00 2012-04-24 04:20:51.875 115 12757.42 43.90 54748.88 88888.00 2012-04-24 04:20:52.000 115 12757.35 43.88 54748.90 88888.00 2012-04-24 04:20:52.125 115 12757.23 43.92 54748.90 88888.00 2012-04-24 04:20:52.250 115 12757.08 43.90 54748.90 88888.00 2012-04-24 04:20:52.375 115 12757.02 43.92 54748.93 88888.00 2012-04-24 04:20:52.500 115 12756.98 43.92 54748.95 88888.00 2012-04-24 04:20:52.625 115 12756.90 43.92 54748.95 88888.00 2012-04-24 04:20:52.750 115 12756.77 43.92 54748.95 88888.00 2012-04-24 04:20:52.875 115 12756.65 43.92 54748.97 88888.00 2012-04-24 04:20:53.000 115 12756.60 43.92 54748.95 88888.00 2012-04-24 04:20:53.125 115 12756.52 43.92 54749.00 88888.00 2012-04-24 04:20:53.250 115 12756.40 43.95 54749.00 88888.00 2012-04-24 04:20:53.375 115 12756.30 43.92 54748.97 88888.00 2012-04-24 04:20:53.500 115 12756.23 43.95 54749.00 88888.00 2012-04-24 04:20:53.625 115 12756.12 43.95 54749.00 88888.00 2012-04-24 04:20:53.750 115 12756.02 43.98 54749.00 88888.00 2012-04-24 04:20:53.875 115 12755.95 43.98 54749.05 88888.00 2012-04-24 04:20:54.000 115 12755.88 43.98 54749.03 88888.00 2012-04-24 04:20:54.125 115 12755.70 43.95 54749.05 88888.00 2012-04-24 04:20:54.250 115 12755.60 43.95 54749.07 88888.00 2012-04-24 04:20:54.375 115 12755.58 43.98 54749.07 88888.00 2012-04-24 04:20:54.500 115 12755.52 44.00 54749.05 88888.00 2012-04-24 04:20:54.625 115 12755.42 43.98 54749.07 88888.00 2012-04-24 04:20:54.750 115 12755.33 43.98 54749.07 88888.00 2012-04-24 04:20:54.875 115 12755.23 44.00 54749.07 88888.00 2012-04-24 04:20:55.000 115 12755.15 44.00 54749.07 88888.00 2012-04-24 04:20:55.125 115 12755.08 44.00 54749.07 88888.00 2012-04-24 04:20:55.250 115 12754.90 44.00 54749.07 88888.00 2012-04-24 04:20:55.375 115 12754.77 44.00 54749.12 88888.00 2012-04-24 04:20:55.500 115 12754.73 44.02 54749.10 88888.00 2012-04-24 04:20:55.625 115 12754.70 44.02 54749.10 88888.00 2012-04-24 04:20:55.750 115 12754.62 44.05 54749.12 88888.00 2012-04-24 04:20:55.875 115 12754.52 44.05 54749.12 88888.00 2012-04-24 04:20:56.000 115 12754.45 44.02 54749.10 88888.00 2012-04-24 04:20:56.125 115 12754.33 44.02 54749.12 88888.00 2012-04-24 04:20:56.250 115 12754.15 44.02 54749.15 88888.00 2012-04-24 04:20:56.375 115 12754.10 44.02 54749.15 88888.00 2012-04-24 04:20:56.500 115 12754.05 44.00 54749.15 88888.00 2012-04-24 04:20:56.625 115 12753.98 44.02 54749.15 88888.00 2012-04-24 04:20:56.750 115 12753.95 44.02 54749.15 88888.00 2012-04-24 04:20:56.875 115 12753.90 44.02 54749.15 88888.00 2012-04-24 04:20:57.000 115 12753.70 44.02 54749.15 88888.00 2012-04-24 04:20:57.125 115 12753.55 44.02 54749.18 88888.00 2012-04-24 04:20:57.250 115 12753.40 44.00 54749.18 88888.00 2012-04-24 04:20:57.375 115 12753.33 44.02 54749.18 88888.00 2012-04-24 04:20:57.500 115 12753.17 44.05 54749.18 88888.00 2012-04-24 04:20:57.625 115 12753.05 44.05 54749.18 88888.00 2012-04-24 04:20:57.750 115 12752.98 44.05 54749.20 88888.00 2012-04-24 04:20:57.875 115 12752.90 44.02 54749.22 88888.00 2012-04-24 04:20:58.000 115 12752.85 44.02 54749.20 88888.00 2012-04-24 04:20:58.125 115 12752.77 44.00 54749.20 88888.00 2012-04-24 04:20:58.250 115 12752.65 44.00 54749.20 88888.00 2012-04-24 04:20:58.375 115 12752.55 44.00 54749.20 88888.00 2012-04-24 04:20:58.500 115 12752.45 44.00 54749.20 88888.00 2012-04-24 04:20:58.625 115 12752.35 44.02 54749.22 88888.00 2012-04-24 04:20:58.750 115 12752.25 44.02 54749.20 88888.00 2012-04-24 04:20:58.875 115 12752.15 44.05 54749.22 88888.00 2012-04-24 04:20:59.000 115 12752.05 44.05 54749.18 88888.00 2012-04-24 04:20:59.125 115 12751.92 44.00 54749.22 88888.00 2012-04-24 04:20:59.250 115 12751.77 44.00 54749.25 88888.00 2012-04-24 04:20:59.375 115 12751.73 44.00 54749.25 88888.00 2012-04-24 04:20:59.500 115 12751.62 44.05 54749.22 88888.00 2012-04-24 04:20:59.625 115 12751.55 44.02 54749.22 88888.00 2012-04-24 04:20:59.750 115 12751.42 44.02 54749.22 88888.00 2012-04-24 04:20:59.875 115 12751.33 44.05 54749.25 88888.00 2012-04-24 04:21:00.000 115 12751.27 44.05 54749.28 88888.00 2012-04-24 04:21:00.125 115 12751.17 44.02 54749.28 88888.00 2012-04-24 04:21:00.250 115 12751.08 44.00 54749.30 88888.00 2012-04-24 04:21:00.375 115 12751.00 44.02 54749.30 88888.00 2012-04-24 04:21:00.500 115 12750.85 44.00 54749.28 88888.00 2012-04-24 04:21:00.625 115 12750.75 44.00 54749.25 88888.00 2012-04-24 04:21:00.750 115 12750.67 43.98 54749.22 88888.00 2012-04-24 04:21:00.875 115 12750.60 44.00 54749.25 88888.00 2012-04-24 04:21:01.000 115 12750.52 44.00 54749.25 88888.00 2012-04-24 04:21:01.125 115 12750.42 44.00 54749.28 88888.00 2012-04-24 04:21:01.250 115 12750.25 44.00 54749.25 88888.00 2012-04-24 04:21:01.375 115 12750.17 44.00 54749.25 88888.00 2012-04-24 04:21:01.500 115 12750.12 43.98 54749.25 88888.00 2012-04-24 04:21:01.625 115 12750.05 43.98 54749.25 88888.00 2012-04-24 04:21:01.750 115 12749.90 44.00 54749.25 88888.00 2012-04-24 04:21:01.875 115 12749.75 44.02 54749.25 88888.00 2012-04-24 04:21:02.000 115 12749.67 44.00 54749.22 88888.00 2012-04-24 04:21:02.125 115 12749.60 44.00 54749.25 88888.00 2012-04-24 04:21:02.250 115 12749.48 44.00 54749.25 88888.00 2012-04-24 04:21:02.375 115 12749.40 44.00 54749.25 88888.00 2012-04-24 04:21:02.500 115 12749.25 43.98 54749.22 88888.00 2012-04-24 04:21:02.625 115 12749.10 43.95 54749.22 88888.00 2012-04-24 04:21:02.750 115 12749.00 43.95 54749.20 88888.00 2012-04-24 04:21:02.875 115 12748.92 43.95 54749.20 88888.00 2012-04-24 04:21:03.000 115 12748.88 43.95 54749.20 88888.00 2012-04-24 04:21:03.125 115 12748.83 43.92 54749.20 88888.00 2012-04-24 04:21:03.250 115 12748.70 43.92 54749.22 88888.00 2012-04-24 04:21:03.375 115 12748.62 43.92 54749.20 88888.00 2012-04-24 04:21:03.500 115 12748.52 43.90 54749.20 88888.00 2012-04-24 04:21:03.625 115 12748.40 43.90 54749.18 88888.00 2012-04-24 04:21:03.750 115 12748.33 43.92 54749.15 88888.00 2012-04-24 04:21:03.875 115 12748.23 43.92 54749.18 88888.00 2012-04-24 04:21:04.000 115 12748.08 43.92 54749.15 88888.00 2012-04-24 04:21:04.125 115 12748.00 43.90 54749.18 88888.00 2012-04-24 04:21:04.250 115 12747.90 43.88 54749.15 88888.00 2012-04-24 04:21:04.375 115 12747.88 43.90 54749.18 88888.00 2012-04-24 04:21:04.500 115 12747.75 43.92 54749.20 88888.00 2012-04-24 04:21:04.625 115 12747.65 43.90 54749.18 88888.00 2012-04-24 04:21:04.750 115 12747.58 43.85 54749.15 88888.00 2012-04-24 04:21:04.875 115 12747.52 43.88 54749.12 88888.00 2012-04-24 04:21:05.000 115 12747.50 43.88 54749.10 88888.00 2012-04-24 04:21:05.125 115 12747.42 43.88 54749.10 88888.00 2012-04-24 04:21:05.250 115 12747.30 43.85 54749.12 88888.00 2012-04-24 04:21:05.375 115 12747.23 43.83 54749.12 88888.00 2012-04-24 04:21:05.500 115 12747.12 43.85 54749.10 88888.00 2012-04-24 04:21:05.625 115 12747.00 43.88 54749.07 88888.00 2012-04-24 04:21:05.750 115 12746.92 43.85 54749.07 88888.00 2012-04-24 04:21:05.875 115 12746.80 43.80 54749.05 88888.00 2012-04-24 04:21:06.000 115 12746.73 43.80 54749.03 88888.00 2012-04-24 04:21:06.125 115 12746.65 43.85 54749.05 88888.00 2012-04-24 04:21:06.250 115 12746.60 43.83 54749.05 88888.00 2012-04-24 04:21:06.375 115 12746.50 43.83 54749.05 88888.00 2012-04-24 04:21:06.500 115 12746.40 43.85 54749.05 88888.00 2012-04-24 04:21:06.625 115 12746.33 43.85 54749.03 88888.00 2012-04-24 04:21:06.750 115 12746.20 43.88 54749.00 88888.00 2012-04-24 04:21:06.875 115 12746.15 43.83 54748.97 88888.00 2012-04-24 04:21:07.000 115 12746.10 43.83 54748.95 88888.00 2012-04-24 04:21:07.125 115 12746.02 43.85 54748.97 88888.00 2012-04-24 04:21:07.250 115 12745.88 43.80 54748.97 88888.00 2012-04-24 04:21:07.375 115 12745.75 43.80 54748.97 88888.00 2012-04-24 04:21:07.500 115 12745.67 43.83 54748.95 88888.00 2012-04-24 04:21:07.625 115 12745.55 43.80 54748.97 88888.00 2012-04-24 04:21:07.750 115 12745.48 43.80 54748.95 88888.00 2012-04-24 04:21:07.875 115 12745.45 43.77 54748.93 88888.00 2012-04-24 04:21:08.000 115 12745.35 43.77 54748.90 88888.00 2012-04-24 04:21:08.125 115 12745.20 43.80 54748.93 88888.00 2012-04-24 04:21:08.250 115 12745.15 43.80 54748.95 88888.00 2012-04-24 04:21:08.375 115 12745.12 43.77 54748.90 88888.00 2012-04-24 04:21:08.500 115 12745.05 43.77 54748.85 88888.00 2012-04-24 04:21:08.625 115 12744.90 43.75 54748.88 88888.00 2012-04-24 04:21:08.750 115 12744.80 43.80 54748.88 88888.00 2012-04-24 04:21:08.875 115 12744.77 43.83 54748.88 88888.00 2012-04-24 04:21:09.000 115 12744.73 43.80 54748.88 88888.00 2012-04-24 04:21:09.125 115 12744.58 43.83 54748.88 88888.00 2012-04-24 04:21:09.250 115 12744.42 43.83 54748.88 88888.00 2012-04-24 04:21:09.375 115 12744.35 43.83 54748.88 88888.00 2012-04-24 04:21:09.500 115 12744.25 43.80 54748.82 88888.00 2012-04-24 04:21:09.625 115 12744.25 43.80 54748.82 88888.00 2012-04-24 04:21:09.750 115 12744.17 43.80 54748.82 88888.00 2012-04-24 04:21:09.875 115 12744.02 43.80 54748.80 88888.00 2012-04-24 04:21:10.000 115 12743.88 43.77 54748.80 88888.00 2012-04-24 04:21:10.125 115 12743.75 43.80 54748.80 88888.00 2012-04-24 04:21:10.250 115 12743.62 43.77 54748.82 88888.00 2012-04-24 04:21:10.375 115 12743.58 43.77 54748.82 88888.00 2012-04-24 04:21:10.500 115 12743.48 43.83 54748.80 88888.00 2012-04-24 04:21:10.625 115 12743.42 43.83 54748.80 88888.00 2012-04-24 04:21:10.750 115 12743.42 43.85 54748.78 88888.00 2012-04-24 04:21:10.875 115 12743.38 43.85 54748.75 88888.00 2012-04-24 04:21:11.000 115 12743.30 43.85 54748.75 88888.00 2012-04-24 04:21:11.125 115 12743.20 43.85 54748.75 88888.00 2012-04-24 04:21:11.250 115 12743.05 43.85 54748.75 88888.00 2012-04-24 04:21:11.375 115 12743.00 43.88 54748.72 88888.00 2012-04-24 04:21:11.500 115 12742.95 43.90 54748.72 88888.00 2012-04-24 04:21:11.625 115 12742.90 43.90 54748.70 88888.00 2012-04-24 04:21:11.750 115 12742.77 43.90 54748.75 88888.00 2012-04-24 04:21:11.875 115 12742.70 43.88 54748.70 88888.00 2012-04-24 04:21:12.000 115 12742.60 43.90 54748.65 88888.00 2012-04-24 04:21:12.125 115 12742.48 43.88 54748.68 88888.00 2012-04-24 04:21:12.250 115 12742.38 43.90 54748.70 88888.00 2012-04-24 04:21:12.375 115 12742.35 43.92 54748.68 88888.00 2012-04-24 04:21:12.500 115 12742.20 43.92 54748.68 88888.00 2012-04-24 04:21:12.625 115 12742.05 43.92 54748.65 88888.00 2012-04-24 04:21:12.750 115 12741.98 43.92 54748.62 88888.00 2012-04-24 04:21:12.875 115 12741.88 43.92 54748.62 88888.00 2012-04-24 04:21:13.000 115 12741.73 43.92 54748.60 88888.00 2012-04-24 04:21:13.125 115 12741.65 43.95 54748.60 88888.00 2012-04-24 04:21:13.250 115 12741.55 43.95 54748.60 88888.00 2012-04-24 04:21:13.375 115 12741.52 43.98 54748.57 88888.00 2012-04-24 04:21:13.500 115 12741.45 43.98 54748.60 88888.00 2012-04-24 04:21:13.625 115 12741.35 43.95 54748.60 88888.00 2012-04-24 04:21:13.750 115 12741.25 43.92 54748.57 88888.00 2012-04-24 04:21:13.875 115 12741.12 43.95 54748.60 88888.00 2012-04-24 04:21:14.000 115 12741.02 43.98 54748.57 88888.00 2012-04-24 04:21:14.125 115 12740.90 43.98 54748.57 88888.00 2012-04-24 04:21:14.250 115 12740.85 43.95 54748.55 88888.00 2012-04-24 04:21:14.375 115 12740.80 43.98 54748.57 88888.00 2012-04-24 04:21:14.500 115 12740.65 44.00 54748.57 88888.00 2012-04-24 04:21:14.625 115 12740.52 44.00 54748.57 88888.00 2012-04-24 04:21:14.750 115 12740.45 43.98 54748.55 88888.00 2012-04-24 04:21:14.875 115 12740.38 44.00 54748.53 88888.00 2012-04-24 04:21:15.000 115 12740.38 44.00 54748.53 88888.00 2012-04-24 04:21:15.125 115 12740.25 44.02 54748.53 88888.00 2012-04-24 04:21:15.250 115 12740.05 44.00 54748.53 88888.00 2012-04-24 04:21:15.375 115 12739.98 44.00 54748.55 88888.00 2012-04-24 04:21:15.500 115 12739.98 44.05 54748.53 88888.00 2012-04-24 04:21:15.625 115 12739.88 44.05 54748.53 88888.00 2012-04-24 04:21:15.750 115 12739.75 44.02 54748.50 88888.00 2012-04-24 04:21:15.875 115 12739.60 44.00 54748.45 88888.00 2012-04-24 04:21:16.000 115 12739.52 44.02 54748.43 88888.00 2012-04-24 04:21:16.125 115 12739.50 44.02 54748.43 88888.00 2012-04-24 04:21:16.250 115 12739.42 43.98 54748.43 88888.00 2012-04-24 04:21:16.375 115 12739.33 44.02 54748.43 88888.00 2012-04-24 04:21:16.500 115 12739.17 44.02 54748.43 88888.00 2012-04-24 04:21:16.625 115 12739.02 44.05 54748.45 88888.00 2012-04-24 04:21:16.750 115 12738.92 44.05 54748.45 88888.00 2012-04-24 04:21:16.875 115 12738.88 44.05 54748.45 88888.00 2012-04-24 04:21:17.000 115 12738.83 44.08 54748.43 88888.00 2012-04-24 04:21:17.125 115 12738.73 44.05 54748.43 88888.00 2012-04-24 04:21:17.250 115 12738.55 44.05 54748.43 88888.00 2012-04-24 04:21:17.375 115 12738.52 44.08 54748.43 88888.00 2012-04-24 04:21:17.500 115 12738.42 44.08 54748.40 88888.00 2012-04-24 04:21:17.625 115 12738.40 44.10 54748.38 88888.00 2012-04-24 04:21:17.750 115 12738.35 44.12 54748.35 88888.00 2012-04-24 04:21:17.875 115 12738.33 44.08 54748.38 88888.00 2012-04-24 04:21:18.000 115 12738.20 44.05 54748.35 88888.00 2012-04-24 04:21:18.125 115 12738.02 44.08 54748.35 88888.00 2012-04-24 04:21:18.250 115 12737.95 44.05 54748.35 88888.00 2012-04-24 04:21:18.375 115 12737.92 44.08 54748.32 88888.00 2012-04-24 04:21:18.500 115 12737.85 44.08 54748.35 88888.00 2012-04-24 04:21:18.625 115 12737.75 44.08 54748.32 88888.00 2012-04-24 04:21:18.750 115 12737.62 44.05 54748.32 88888.00 2012-04-24 04:21:18.875 115 12737.52 44.05 54748.32 88888.00 2012-04-24 04:21:19.000 115 12737.45 44.05 54748.30 88888.00 2012-04-24 04:21:19.125 115 12737.42 44.05 54748.30 88888.00 2012-04-24 04:21:19.250 115 12737.35 44.08 54748.30 88888.00 2012-04-24 04:21:19.375 115 12737.25 44.10 54748.28 88888.00 2012-04-24 04:21:19.500 115 12737.05 44.08 54748.28 88888.00 2012-04-24 04:21:19.625 115 12736.88 44.08 54748.28 88888.00 2012-04-24 04:21:19.750 115 12736.80 44.08 54748.22 88888.00 2012-04-24 04:21:19.875 115 12736.73 44.05 54748.20 88888.00 2012-04-24 04:21:20.000 115 12736.60 44.05 54748.18 88888.00 2012-04-24 04:21:20.125 115 12736.48 44.08 54748.20 88888.00 2012-04-24 04:21:20.250 115 12736.35 44.08 54748.18 88888.00 2012-04-24 04:21:20.375 115 12736.30 44.08 54748.18 88888.00 2012-04-24 04:21:20.500 115 12736.23 44.08 54748.15 88888.00 2012-04-24 04:21:20.625 115 12736.12 44.08 54748.15 88888.00 2012-04-24 04:21:20.750 115 12736.08 44.08 54748.12 88888.00 2012-04-24 04:21:20.875 115 12736.00 44.08 54748.10 88888.00 2012-04-24 04:21:21.000 115 12735.88 44.08 54748.10 88888.00 2012-04-24 04:21:21.125 115 12735.75 44.08 54748.07 88888.00 2012-04-24 04:21:21.250 115 12735.62 44.08 54748.10 88888.00 2012-04-24 04:21:21.375 115 12735.55 44.08 54748.10 88888.00 2012-04-24 04:21:21.500 115 12735.52 44.10 54748.10 88888.00 2012-04-24 04:21:21.625 115 12735.45 44.08 54748.07 88888.00 2012-04-24 04:21:21.750 115 12735.38 44.05 54748.07 88888.00 2012-04-24 04:21:21.875 115 12735.25 44.02 54748.05 88888.00 2012-04-24 04:21:22.000 115 12735.15 44.02 54748.03 88888.00 2012-04-24 04:21:22.125 115 12735.08 44.05 54748.05 88888.00 2012-04-24 04:21:22.250 115 12734.95 44.02 54748.03 88888.00 2012-04-24 04:21:22.375 115 12734.80 44.05 54748.00 88888.00 2012-04-24 04:21:22.500 115 12734.77 44.02 54748.03 88888.00 2012-04-24 04:21:22.625 115 12734.73 44.05 54748.03 88888.00 2012-04-24 04:21:22.750 115 12734.60 44.02 54748.00 88888.00 2012-04-24 04:21:22.875 115 12734.50 44.02 54748.00 88888.00 2012-04-24 04:21:23.000 115 12734.40 44.02 54747.97 88888.00 2012-04-24 04:21:23.125 115 12734.30 44.05 54748.00 88888.00 2012-04-24 04:21:23.250 115 12734.25 44.02 54747.97 88888.00 2012-04-24 04:21:23.375 115 12734.15 44.02 54747.95 88888.00 2012-04-24 04:21:23.500 115 12734.02 44.02 54747.95 88888.00 2012-04-24 04:21:23.625 115 12733.88 44.05 54747.95 88888.00 2012-04-24 04:21:23.750 115 12733.85 44.02 54747.95 88888.00 2012-04-24 04:21:23.875 115 12733.80 44.00 54747.93 88888.00 2012-04-24 04:21:24.000 115 12733.73 44.00 54747.88 88888.00 2012-04-24 04:21:24.125 115 12733.67 44.02 54747.90 88888.00 2012-04-24 04:21:24.250 115 12733.58 44.00 54747.88 88888.00 2012-04-24 04:21:24.375 115 12733.48 44.02 54747.88 88888.00 2012-04-24 04:21:24.500 115 12733.35 44.00 54747.85 88888.00 2012-04-24 04:21:24.625 115 12733.27 44.00 54747.82 88888.00 2012-04-24 04:21:24.750 115 12733.20 44.02 54747.82 88888.00 2012-04-24 04:21:24.875 115 12733.02 44.02 54747.80 88888.00 2012-04-24 04:21:25.000 115 12732.98 44.00 54747.80 88888.00 2012-04-24 04:21:25.125 115 12732.88 44.00 54747.78 88888.00 2012-04-24 04:21:25.250 115 12732.75 44.02 54747.80 88888.00 2012-04-24 04:21:25.375 115 12732.75 44.05 54747.80 88888.00 2012-04-24 04:21:25.500 115 12732.65 44.05 54747.75 88888.00 2012-04-24 04:21:25.625 115 12732.48 44.02 54747.70 88888.00 2012-04-24 04:21:25.750 115 12732.35 43.98 54747.68 88888.00 2012-04-24 04:21:25.875 115 12732.30 44.00 54747.68 88888.00 2012-04-24 04:21:26.000 115 12732.35 44.02 54747.68 88888.00 2012-04-24 04:21:26.125 115 12732.33 44.00 54747.68 88888.00 2012-04-24 04:21:26.250 115 12732.12 43.95 54747.65 88888.00 2012-04-24 04:21:26.375 115 12731.98 43.98 54747.62 88888.00 2012-04-24 04:21:26.500 115 12731.88 43.98 54747.65 88888.00 2012-04-24 04:21:26.625 115 12731.80 43.98 54747.65 88888.00 2012-04-24 04:21:26.750 115 12731.75 44.00 54747.65 88888.00 2012-04-24 04:21:26.875 115 12731.65 44.00 54747.62 88888.00 2012-04-24 04:21:27.000 115 12731.52 43.98 54747.60 88888.00 2012-04-24 04:21:27.125 115 12731.45 43.98 54747.62 88888.00 2012-04-24 04:21:27.250 115 12731.35 43.98 54747.60 88888.00 2012-04-24 04:21:27.375 115 12731.35 44.00 54747.53 88888.00 2012-04-24 04:21:27.500 115 12731.20 43.98 54747.53 88888.00 2012-04-24 04:21:27.625 115 12731.00 43.98 54747.50 88888.00 2012-04-24 04:21:27.750 115 12730.85 43.98 54747.50 88888.00 2012-04-24 04:21:27.875 115 12730.73 43.92 54747.45 88888.00 2012-04-24 04:21:28.000 115 12730.70 43.95 54747.43 88888.00 2012-04-24 04:21:28.125 115 12730.67 43.98 54747.43 88888.00 2012-04-24 04:21:28.250 115 12730.55 43.92 54747.43 88888.00 2012-04-24 04:21:28.375 115 12730.42 43.95 54747.43 88888.00 2012-04-24 04:21:28.500 115 12730.27 43.95 54747.40 88888.00 2012-04-24 04:21:28.625 115 12730.17 43.92 54747.40 88888.00 2012-04-24 04:21:28.750 115 12730.12 43.92 54747.38 88888.00 2012-04-24 04:21:28.875 115 12730.08 43.92 54747.35 88888.00 2012-04-24 04:21:29.000 115 12730.00 43.92 54747.32 88888.00 2012-04-24 04:21:29.125 115 12729.85 43.95 54747.32 88888.00 2012-04-24 04:21:29.250 115 12729.75 43.92 54747.32 88888.00 2012-04-24 04:21:29.375 115 12729.62 43.92 54747.30 88888.00 2012-04-24 04:21:29.500 115 12729.52 43.90 54747.28 88888.00 2012-04-24 04:21:29.625 115 12729.52 43.90 54747.28 88888.00 2012-04-24 04:21:29.750 115 12729.45 43.88 54747.28 88888.00 2012-04-24 04:21:29.875 115 12729.35 43.90 54747.28 88888.00 2012-04-24 04:21:30.000 115 12729.23 43.90 54747.25 88888.00 2012-04-24 04:21:30.125 115 12729.05 43.90 54747.25 88888.00 2012-04-24 04:21:30.250 115 12728.88 43.90 54747.22 88888.00 2012-04-24 04:21:30.375 115 12728.85 43.92 54747.20 88888.00 2012-04-24 04:21:30.500 115 12728.77 43.95 54747.18 88888.00 2012-04-24 04:21:30.625 115 12728.70 43.90 54747.15 88888.00 2012-04-24 04:21:30.750 115 12728.58 43.88 54747.15 88888.00 2012-04-24 04:21:30.875 115 12728.45 43.88 54747.12 88888.00 2012-04-24 04:21:31.000 115 12728.38 43.90 54747.10 88888.00 2012-04-24 04:21:31.125 115 12728.30 43.90 54747.12 88888.00 2012-04-24 04:21:31.250 115 12728.25 43.90 54747.10 88888.00 2012-04-24 04:21:31.375 115 12728.23 43.90 54747.07 88888.00 2012-04-24 04:21:31.500 115 12728.05 43.90 54747.05 88888.00 2012-04-24 04:21:31.625 115 12727.92 43.92 54747.03 88888.00 2012-04-24 04:21:31.750 115 12727.88 43.92 54747.03 88888.00 2012-04-24 04:21:31.875 115 12727.77 43.92 54747.03 88888.00 2012-04-24 04:21:32.000 115 12727.62 43.90 54746.97 88888.00 2012-04-24 04:21:32.125 115 12727.48 43.90 54747.00 88888.00 2012-04-24 04:21:32.250 115 12727.38 43.85 54746.95 88888.00 2012-04-24 04:21:32.375 115 12727.35 43.88 54746.93 88888.00 2012-04-24 04:21:32.500 115 12727.25 43.88 54746.90 88888.00 2012-04-24 04:21:32.625 115 12727.17 43.85 54746.90 88888.00 2012-04-24 04:21:32.750 115 12727.12 43.85 54746.88 88888.00 2012-04-24 04:21:32.875 115 12727.10 43.85 54746.82 88888.00 2012-04-24 04:21:33.000 115 12727.00 43.85 54746.80 88888.00 2012-04-24 04:21:33.125 115 12726.83 43.83 54746.80 88888.00 2012-04-24 04:21:33.250 115 12726.65 43.83 54746.78 88888.00 2012-04-24 04:21:33.375 115 12726.58 43.80 54746.75 88888.00 2012-04-24 04:21:33.500 115 12726.48 43.80 54746.78 88888.00 2012-04-24 04:21:33.625 115 12726.42 43.85 54746.78 88888.00 2012-04-24 04:21:33.750 115 12726.33 43.85 54746.75 88888.00 2012-04-24 04:21:33.875 115 12726.15 43.80 54746.75 88888.00 2012-04-24 04:21:34.000 115 12726.05 43.80 54746.70 88888.00 2012-04-24 04:21:34.125 115 12725.92 43.77 54746.68 88888.00 2012-04-24 04:21:34.250 115 12725.85 43.77 54746.68 88888.00 2012-04-24 04:21:34.375 115 12725.77 43.75 54746.62 88888.00 2012-04-24 04:21:34.500 115 12725.65 43.77 54746.60 88888.00 2012-04-24 04:21:34.625 115 12725.52 43.77 54746.62 88888.00 2012-04-24 04:21:34.750 115 12725.40 43.77 54746.60 88888.00 2012-04-24 04:21:34.875 115 12725.30 43.73 54746.57 88888.00 2012-04-24 04:21:35.000 115 12725.20 43.73 54746.55 88888.00 2012-04-24 04:21:35.125 115 12725.10 43.70 54746.55 88888.00 2012-04-24 04:21:35.250 115 12724.92 43.70 54746.60 88888.00 2012-04-24 04:21:35.375 115 12724.85 43.70 54746.57 88888.00 2012-04-24 04:21:35.500 115 12724.77 43.73 54746.55 88888.00 2012-04-24 04:21:35.625 115 12724.70 43.67 54746.53 88888.00 2012-04-24 04:21:35.750 115 12724.62 43.67 54746.53 88888.00 2012-04-24 04:21:35.875 115 12724.52 43.65 54746.50 88888.00 2012-04-24 04:21:36.000 115 12724.42 43.65 54746.50 88888.00 2012-04-24 04:21:36.125 115 12724.25 43.65 54746.53 88888.00 2012-04-24 04:21:36.250 115 12724.10 43.60 54746.47 88888.00 2012-04-24 04:21:36.375 115 12724.02 43.60 54746.47 88888.00 2012-04-24 04:21:36.500 115 12723.90 43.60 54746.43 88888.00 2012-04-24 04:21:36.625 115 12723.75 43.60 54746.43 88888.00 2012-04-24 04:21:36.750 115 12723.55 43.58 54746.43 88888.00 2012-04-24 04:21:36.875 115 12723.48 43.58 54746.43 88888.00 2012-04-24 04:21:37.000 115 12723.45 43.52 54746.40 88888.00 2012-04-24 04:21:37.125 115 12723.38 43.52 54746.40 88888.00 2012-04-24 04:21:37.250 115 12723.23 43.52 54746.40 88888.00 2012-04-24 04:21:37.375 115 12723.05 43.50 54746.38 88888.00 2012-04-24 04:21:37.500 115 12722.95 43.45 54746.40 88888.00 2012-04-24 04:21:37.625 115 12722.92 43.45 54746.38 88888.00 2012-04-24 04:21:37.750 115 12722.83 43.45 54746.35 88888.00 2012-04-24 04:21:37.875 115 12722.70 43.45 54746.35 88888.00 2012-04-24 04:21:38.000 115 12722.60 43.42 54746.32 88888.00 2012-04-24 04:21:38.125 115 12722.50 43.40 54746.32 88888.00 2012-04-24 04:21:38.250 115 12722.42 43.38 54746.30 88888.00 2012-04-24 04:21:38.375 115 12722.38 43.40 54746.25 88888.00 2012-04-24 04:21:38.500 115 12722.20 43.42 54746.25 88888.00 2012-04-24 04:21:38.625 115 12722.02 43.45 54746.25 88888.00 2012-04-24 04:21:38.750 115 12721.95 43.42 54746.22 88888.00 2012-04-24 04:21:38.875 115 12721.90 43.35 54746.22 88888.00 2012-04-24 04:21:39.000 115 12721.83 43.33 54746.20 88888.00 2012-04-24 04:21:39.125 115 12721.70 43.35 54746.20 88888.00 2012-04-24 04:21:39.250 115 12721.55 43.35 54746.18 88888.00 2012-04-24 04:21:39.375 115 12721.42 43.40 54746.18 88888.00 2012-04-24 04:21:39.500 115 12721.27 43.38 54746.18 88888.00 2012-04-24 04:21:39.625 115 12721.20 43.33 54746.15 88888.00 2012-04-24 04:21:39.750 115 12721.15 43.30 54746.15 88888.00 2012-04-24 04:21:39.875 115 12721.02 43.27 54746.12 88888.00 2012-04-24 04:21:40.000 115 12720.95 43.27 54746.10 88888.00 2012-04-24 04:21:40.125 115 12720.88 43.25 54746.12 88888.00 2012-04-24 04:21:40.250 115 12720.77 43.25 54746.07 88888.00 2012-04-24 04:21:40.375 115 12720.73 43.25 54746.07 88888.00 2012-04-24 04:21:40.500 115 12720.58 43.25 54746.07 88888.00 2012-04-24 04:21:40.625 115 12720.45 43.23 54746.07 88888.00 2012-04-24 04:21:40.750 115 12720.35 43.23 54746.05 88888.00 2012-04-24 04:21:40.875 115 12720.27 43.23 54746.03 88888.00 2012-04-24 04:21:41.000 115 12720.17 43.20 54746.00 88888.00 2012-04-24 04:21:41.125 115 12720.05 43.17 54746.00 88888.00 2012-04-24 04:21:41.250 115 12720.00 43.15 54746.00 88888.00 2012-04-24 04:21:41.375 115 12719.92 43.12 54745.97 88888.00 2012-04-24 04:21:41.500 115 12719.77 43.10 54745.97 88888.00 2012-04-24 04:21:41.625 115 12719.60 43.10 54745.97 88888.00 2012-04-24 04:21:41.750 115 12719.50 43.10 54745.97 88888.00 2012-04-24 04:21:41.875 115 12719.45 43.08 54745.95 88888.00 2012-04-24 04:21:42.000 115 12719.42 43.08 54745.93 88888.00 2012-04-24 04:21:42.125 115 12719.35 43.08 54745.93 88888.00 2012-04-24 04:21:42.250 115 12719.23 43.05 54745.90 88888.00 2012-04-24 04:21:42.375 115 12719.10 43.02 54745.88 88888.00 2012-04-24 04:21:42.500 115 12719.00 42.95 54745.85 88888.00 2012-04-24 04:21:42.625 115 12718.92 42.95 54745.82 88888.00 2012-04-24 04:21:42.750 115 12718.85 42.95 54745.85 88888.00 2012-04-24 04:21:42.875 115 12718.73 42.92 54745.85 88888.00 2012-04-24 04:21:43.000 115 12718.52 42.90 54745.80 88888.00 2012-04-24 04:21:43.125 115 12718.48 42.95 54745.82 88888.00 2012-04-24 04:21:43.250 115 12718.38 42.88 54745.82 88888.00 2012-04-24 04:21:43.375 115 12718.30 42.88 54745.78 88888.00 2012-04-24 04:21:43.500 115 12718.20 42.83 54745.78 88888.00 2012-04-24 04:21:43.625 115 12718.10 42.77 54745.78 88888.00 2012-04-24 04:21:43.750 115 12717.92 42.75 54745.78 88888.00 2012-04-24 04:21:43.875 115 12717.77 42.73 54745.75 88888.00 2012-04-24 04:21:44.000 115 12717.70 42.75 54745.72 88888.00 2012-04-24 04:21:44.125 115 12717.62 42.73 54745.72 88888.00 2012-04-24 04:21:44.250 115 12717.50 42.67 54745.70 88888.00 2012-04-24 04:21:44.375 115 12717.35 42.67 54745.70 88888.00 2012-04-24 04:21:44.500 115 12717.23 42.67 54745.72 88888.00 2012-04-24 04:21:44.625 115 12717.15 42.62 54745.70 88888.00 2012-04-24 04:21:44.750 115 12717.05 42.62 54745.68 88888.00 2012-04-24 04:21:44.875 115 12716.88 42.60 54745.68 88888.00 2012-04-24 04:21:45.000 115 12716.77 42.58 54745.68 88888.00 2012-04-24 04:21:45.125 115 12716.70 42.55 54745.70 88888.00 2012-04-24 04:21:45.250 115 12716.67 42.55 54745.68 88888.00 2012-04-24 04:21:45.375 115 12716.55 42.50 54745.65 88888.00 2012-04-24 04:21:45.500 115 12716.38 42.48 54745.62 88888.00 2012-04-24 04:21:45.625 115 12716.23 42.48 54745.62 88888.00 2012-04-24 04:21:45.750 115 12716.10 42.42 54745.62 88888.00 2012-04-24 04:21:45.875 115 12716.00 42.42 54745.62 88888.00 2012-04-24 04:21:46.000 115 12715.88 42.40 54745.60 88888.00 2012-04-24 04:21:46.125 115 12715.77 42.35 54745.57 88888.00 2012-04-24 04:21:46.250 115 12715.70 42.33 54745.55 88888.00 2012-04-24 04:21:46.375 115 12715.65 42.35 54745.55 88888.00 2012-04-24 04:21:46.500 115 12715.52 42.35 54745.55 88888.00 2012-04-24 04:21:46.625 115 12715.35 42.33 54745.53 88888.00 2012-04-24 04:21:46.750 115 12715.20 42.30 54745.55 88888.00 2012-04-24 04:21:46.875 115 12715.15 42.25 54745.55 88888.00 2012-04-24 04:21:47.000 115 12715.05 42.23 54745.50 88888.00 2012-04-24 04:21:47.125 115 12714.92 42.23 54745.53 88888.00 2012-04-24 04:21:47.250 115 12714.75 42.15 54745.47 88888.00 2012-04-24 04:21:47.375 115 12714.65 42.12 54745.47 88888.00 2012-04-24 04:21:47.500 115 12714.50 42.10 54745.45 88888.00 2012-04-24 04:21:47.625 115 12714.38 42.10 54745.43 88888.00 2012-04-24 04:21:47.750 115 12714.30 42.10 54745.47 88888.00 2012-04-24 04:21:47.875 115 12714.17 42.08 54745.43 88888.00 2012-04-24 04:21:48.000 115 12714.02 42.02 54745.32 88888.00 2012-04-24 04:21:48.125 115 12713.90 42.05 54745.38 88888.00 2012-04-24 04:21:48.250 115 12713.75 42.00 54745.40 88888.00 2012-04-24 04:21:48.375 115 12713.67 41.98 54745.38 88888.00 2012-04-24 04:21:48.500 115 12713.62 41.95 54745.35 88888.00 2012-04-24 04:21:48.625 115 12713.58 41.90 54745.30 88888.00 2012-04-24 04:21:48.750 115 12713.48 41.88 54745.30 88888.00 2012-04-24 04:21:48.875 115 12713.38 41.83 54745.28 88888.00 2012-04-24 04:21:49.000 115 12713.25 41.80 54745.28 88888.00 2012-04-24 04:21:49.125 115 12713.05 41.77 54745.28 88888.00 2012-04-24 04:21:49.250 115 12712.85 41.75 54745.25 88888.00 2012-04-24 04:21:49.375 115 12712.80 41.73 54745.22 88888.00 2012-04-24 04:21:49.500 115 12712.70 41.70 54745.22 88888.00 2012-04-24 04:21:49.625 115 12712.62 41.65 54745.22 88888.00 2012-04-24 04:21:49.750 115 12712.50 41.65 54745.22 88888.00 2012-04-24 04:21:49.875 115 12712.38 41.65 54745.22 88888.00 2012-04-24 04:21:50.000 115 12712.20 41.60 54745.20 88888.00 2012-04-24 04:21:50.125 115 12712.05 41.58 54745.18 88888.00 2012-04-24 04:21:50.250 115 12711.88 41.55 54745.18 88888.00 2012-04-24 04:21:50.375 115 12711.85 41.52 54745.15 88888.00 2012-04-24 04:21:50.500 115 12711.70 41.52 54745.12 88888.00 2012-04-24 04:21:50.625 115 12711.58 41.48 54745.12 88888.00 2012-04-24 04:21:50.750 115 12711.50 41.48 54745.10 88888.00 2012-04-24 04:21:50.875 115 12711.50 41.45 54745.07 88888.00 2012-04-24 04:21:51.000 115 12711.38 41.40 54745.05 88888.00 2012-04-24 04:21:51.125 115 12711.27 41.40 54745.07 88888.00 2012-04-24 04:21:51.250 115 12711.15 41.40 54745.05 88888.00 2012-04-24 04:21:51.375 115 12710.95 41.35 54745.05 88888.00 2012-04-24 04:21:51.500 115 12710.77 41.35 54745.00 88888.00 2012-04-24 04:21:51.625 115 12710.67 41.33 54744.97 88888.00 2012-04-24 04:21:51.750 115 12710.65 41.27 54744.97 88888.00 2012-04-24 04:21:51.875 115 12710.55 41.25 54744.95 88888.00 2012-04-24 04:21:52.000 115 12710.42 41.25 54744.95 88888.00 2012-04-24 04:21:52.125 115 12710.33 41.25 54744.95 88888.00 2012-04-24 04:21:52.250 115 12710.23 41.20 54744.93 88888.00 2012-04-24 04:21:52.375 115 12710.12 41.20 54744.90 88888.00 2012-04-24 04:21:52.500 115 12710.00 41.23 54744.88 88888.00 2012-04-24 04:21:52.625 115 12709.85 41.20 54744.88 88888.00 2012-04-24 04:21:52.750 115 12709.65 41.20 54744.88 88888.00 2012-04-24 04:21:52.875 115 12709.58 41.15 54744.85 88888.00 2012-04-24 04:21:53.000 115 12709.55 41.12 54744.82 88888.00 2012-04-24 04:21:53.125 115 12709.45 41.12 54744.82 88888.00 2012-04-24 04:21:53.250 115 12709.30 41.15 54744.82 88888.00 2012-04-24 04:21:53.375 115 12709.27 41.12 54744.80 88888.00 2012-04-24 04:21:53.500 115 12709.17 41.15 54744.80 88888.00 2012-04-24 04:21:53.625 115 12709.02 41.12 54744.78 88888.00 2012-04-24 04:21:53.750 115 12708.85 41.10 54744.75 88888.00 2012-04-24 04:21:53.875 115 12708.75 41.05 54744.75 88888.00 2012-04-24 04:21:54.000 115 12708.70 41.02 54744.72 88888.00 2012-04-24 04:21:54.125 115 12708.58 41.02 54744.70 88888.00 2012-04-24 04:21:54.250 115 12708.40 40.95 54744.68 88888.00 2012-04-24 04:21:54.375 115 12708.33 40.98 54744.65 88888.00 2012-04-24 04:21:54.500 115 12708.25 40.98 54744.65 88888.00 2012-04-24 04:21:54.625 115 12708.10 40.98 54744.68 88888.00 2012-04-24 04:21:54.750 115 12707.95 40.98 54744.65 88888.00 2012-04-24 04:21:54.875 115 12707.85 40.98 54744.60 88888.00 2012-04-24 04:21:55.000 115 12707.77 40.95 54744.55 88888.00 2012-04-24 04:21:55.125 115 12707.65 40.92 54744.55 88888.00 2012-04-24 04:21:55.250 115 12707.55 40.90 54744.57 88888.00 2012-04-24 04:21:55.375 115 12707.45 40.88 54744.53 88888.00 2012-04-24 04:21:55.500 115 12707.30 40.88 54744.47 88888.00 2012-04-24 04:21:55.625 115 12707.17 40.85 54744.47 88888.00 2012-04-24 04:21:55.750 115 12707.15 40.83 54744.47 88888.00 2012-04-24 04:21:55.875 115 12707.08 40.80 54744.45 88888.00 2012-04-24 04:21:56.000 115 12706.90 40.80 54744.45 88888.00 2012-04-24 04:21:56.125 115 12706.75 40.80 54744.45 88888.00 2012-04-24 04:21:56.250 115 12706.58 40.80 54744.43 88888.00 2012-04-24 04:21:56.375 115 12706.50 40.80 54744.43 88888.00 2012-04-24 04:21:56.500 115 12706.38 40.77 54744.38 88888.00 2012-04-24 04:21:56.625 115 12706.23 40.75 54744.35 88888.00 2012-04-24 04:21:56.750 115 12706.08 40.73 54744.35 88888.00 2012-04-24 04:21:56.875 115 12705.98 40.70 54744.30 88888.00 2012-04-24 04:21:57.000 115 12705.88 40.67 54744.25 88888.00 2012-04-24 04:21:57.125 115 12705.67 40.70 54744.25 88888.00 2012-04-24 04:21:57.250 115 12705.52 40.65 54744.22 88888.00 2012-04-24 04:21:57.375 115 12705.45 40.65 54744.20 88888.00 2012-04-24 04:21:57.500 115 12705.35 40.65 54744.20 88888.00 2012-04-24 04:21:57.625 115 12705.25 40.60 54744.18 88888.00 2012-04-24 04:21:57.750 115 12705.12 40.60 54744.18 88888.00 2012-04-24 04:21:57.875 115 12705.05 40.58 54744.15 88888.00 2012-04-24 04:21:58.000 115 12704.92 40.55 54744.12 88888.00 2012-04-24 04:21:58.125 115 12704.80 40.55 54744.10 88888.00 2012-04-24 04:21:58.250 115 12704.67 40.52 54744.07 88888.00 2012-04-24 04:21:58.375 115 12704.55 40.50 54744.03 88888.00 2012-04-24 04:21:58.500 115 12704.45 40.50 54744.03 88888.00 2012-04-24 04:21:58.625 115 12704.35 40.48 54744.05 88888.00 2012-04-24 04:21:58.750 115 12704.25 40.48 54744.05 88888.00 2012-04-24 04:21:58.875 115 12704.10 40.45 54744.03 88888.00 2012-04-24 04:21:59.000 115 12703.98 40.40 54743.97 88888.00 2012-04-24 04:21:59.125 115 12703.83 40.38 54743.95 88888.00 2012-04-24 04:21:59.250 115 12703.73 40.35 54743.93 88888.00 2012-04-24 04:21:59.375 115 12703.62 40.35 54743.93 88888.00 2012-04-24 04:21:59.500 115 12703.45 40.35 54743.90 88888.00 2012-04-24 04:21:59.625 115 12703.35 40.35 54743.88 88888.00 2012-04-24 04:21:59.750 115 12703.27 40.35 54743.82 88888.00 2012-04-24 04:21:59.875 115 12703.17 40.30 54743.80 88888.00 2012-04-24 04:22:00.000 115 12703.05 40.27 54743.78 88888.00 2012-04-24 04:22:00.125 115 12702.90 40.25 54743.80 88888.00 2012-04-24 04:22:00.250 115 12702.75 40.25 54743.75 88888.00 2012-04-24 04:22:00.375 115 12702.70 40.25 54743.70 88888.00 2012-04-24 04:22:00.500 115 12702.52 40.23 54743.70 88888.00 2012-04-24 04:22:00.625 115 12702.38 40.17 54743.70 88888.00 2012-04-24 04:22:00.750 115 12702.30 40.15 54743.68 88888.00 2012-04-24 04:22:00.875 115 12702.20 40.15 54743.65 88888.00 2012-04-24 04:22:01.000 115 12702.05 40.15 54743.60 88888.00 2012-04-24 04:22:01.125 115 12701.88 40.17 54743.62 88888.00 2012-04-24 04:22:01.250 115 12701.73 40.10 54743.60 88888.00 2012-04-24 04:22:01.375 115 12701.65 40.05 54743.57 88888.00 2012-04-24 04:22:01.500 115 12701.58 40.08 54743.55 88888.00 2012-04-24 04:22:01.625 115 12701.45 40.05 54743.53 88888.00 2012-04-24 04:22:01.750 115 12701.25 40.02 54743.50 88888.00 2012-04-24 04:22:01.875 115 12701.08 40.00 54743.47 88888.00 2012-04-24 04:22:02.000 115 12700.90 40.00 54743.45 88888.00 2012-04-24 04:22:02.125 115 12700.83 40.00 54743.47 88888.00 2012-04-24 04:22:02.250 115 12700.75 39.98 54743.43 88888.00 2012-04-24 04:22:02.375 115 12700.60 39.98 54743.38 88888.00 2012-04-24 04:22:02.500 115 12700.38 39.92 54743.35 88888.00 2012-04-24 04:22:02.625 115 12700.25 39.90 54743.32 88888.00 2012-04-24 04:22:02.750 115 12700.12 39.88 54743.32 88888.00 2012-04-24 04:22:02.875 115 12700.02 39.88 54743.30 88888.00 2012-04-24 04:22:03.000 115 12699.88 39.85 54743.25 88888.00 2012-04-24 04:22:03.125 115 12699.70 39.85 54743.25 88888.00 2012-04-24 04:22:03.250 115 12699.60 39.83 54743.25 88888.00 2012-04-24 04:22:03.375 115 12699.58 39.83 54743.20 88888.00 2012-04-24 04:22:03.500 115 12699.40 39.80 54743.20 88888.00 2012-04-24 04:22:03.625 115 12699.20 39.80 54743.20 88888.00 2012-04-24 04:22:03.750 115 12699.08 39.77 54743.15 88888.00 2012-04-24 04:22:03.875 115 12699.00 39.75 54743.15 88888.00 2012-04-24 04:22:04.000 115 12698.88 39.70 54743.10 88888.00 2012-04-24 04:22:04.125 115 12698.70 39.73 54743.10 88888.00 2012-04-24 04:22:04.250 115 12698.55 39.67 54743.07 88888.00 2012-04-24 04:22:04.375 115 12698.50 39.67 54743.05 88888.00 2012-04-24 04:22:04.500 115 12698.33 39.65 54743.03 88888.00 2012-04-24 04:22:04.625 115 12698.12 39.65 54743.00 88888.00 2012-04-24 04:22:04.750 115 12697.92 39.65 54742.97 88888.00 2012-04-24 04:22:04.875 115 12697.77 39.60 54742.93 88888.00 2012-04-24 04:22:05.000 115 12697.73 39.60 54742.93 88888.00 2012-04-24 04:22:05.125 115 12697.60 39.60 54742.90 88888.00 2012-04-24 04:22:05.250 115 12697.35 39.58 54742.88 88888.00 2012-04-24 04:22:05.375 115 12697.20 39.55 54742.88 88888.00 2012-04-24 04:22:05.500 115 12697.05 39.58 54742.85 88888.00 2012-04-24 04:22:05.625 115 12696.92 39.52 54742.85 88888.00 2012-04-24 04:22:05.750 115 12696.83 39.52 54742.78 88888.00 2012-04-24 04:22:05.875 115 12696.70 39.55 54742.75 88888.00 2012-04-24 04:22:06.000 115 12696.55 39.52 54742.72 88888.00 2012-04-24 04:22:06.125 115 12696.40 39.48 54742.70 88888.00 2012-04-24 04:22:06.250 115 12696.17 39.45 54742.70 88888.00 2012-04-24 04:22:06.375 115 12696.02 39.42 54742.68 88888.00 2012-04-24 04:22:06.500 115 12695.95 39.45 54742.65 88888.00 2012-04-24 04:22:06.625 115 12695.85 39.42 54742.62 88888.00 2012-04-24 04:22:06.750 115 12695.73 39.38 54742.60 88888.00 2012-04-24 04:22:06.875 115 12695.58 39.38 54742.53 88888.00 2012-04-24 04:22:07.000 115 12695.38 39.38 54742.50 88888.00 2012-04-24 04:22:07.125 115 12695.20 39.35 54742.53 88888.00 2012-04-24 04:22:07.250 115 12695.08 39.30 54742.47 88888.00 2012-04-24 04:22:07.375 115 12694.98 39.25 54742.43 88888.00 2012-04-24 04:22:07.500 115 12694.88 39.20 54742.40 88888.00 2012-04-24 04:22:07.625 115 12694.75 39.23 54742.40 88888.00 2012-04-24 04:22:07.750 115 12694.60 39.23 54742.40 88888.00 2012-04-24 04:22:07.875 115 12694.48 39.23 54742.40 88888.00 2012-04-24 04:22:08.000 115 12694.27 39.25 54742.35 88888.00 2012-04-24 04:22:08.125 115 12694.05 39.23 54742.32 88888.00 2012-04-24 04:22:08.250 115 12693.92 39.17 54742.30 88888.00 2012-04-24 04:22:08.375 115 12693.85 39.17 54742.28 88888.00 2012-04-24 04:22:08.500 115 12693.70 39.15 54742.25 88888.00 2012-04-24 04:22:08.625 115 12693.58 39.12 54742.20 88888.00 2012-04-24 04:22:08.750 115 12693.42 39.10 54742.20 88888.00 2012-04-24 04:22:08.875 115 12693.30 39.10 54742.18 88888.00 2012-04-24 04:22:09.000 115 12693.17 39.05 54742.12 88888.00 2012-04-24 04:22:09.125 115 12693.00 39.05 54742.07 88888.00 2012-04-24 04:22:09.250 115 12692.85 39.02 54742.05 88888.00 2012-04-24 04:22:09.375 115 12692.73 39.00 54742.03 88888.00 2012-04-24 04:22:09.500 115 12692.58 39.00 54742.00 88888.00 2012-04-24 04:22:09.625 115 12692.48 39.00 54741.97 88888.00 2012-04-24 04:22:09.750 115 12692.35 38.98 54741.97 88888.00 2012-04-24 04:22:09.875 115 12692.23 38.90 54741.93 88888.00 2012-04-24 04:22:10.000 115 12692.05 38.90 54741.90 88888.00 2012-04-24 04:22:10.125 115 12691.85 38.88 54741.88 88888.00 2012-04-24 04:22:10.250 115 12691.65 38.88 54741.82 88888.00 2012-04-24 04:22:10.375 115 12691.60 38.85 54741.78 88888.00 2012-04-24 04:22:10.500 115 12691.45 38.80 54741.72 88888.00 2012-04-24 04:22:10.625 115 12691.35 38.75 54741.70 88888.00 2012-04-24 04:22:10.750 115 12691.25 38.75 54741.68 88888.00 2012-04-24 04:22:10.875 115 12691.20 38.73 54741.65 88888.00 2012-04-24 04:22:11.000 115 12691.05 38.70 54741.62 88888.00 2012-04-24 04:22:11.125 115 12690.83 38.67 54741.60 88888.00 2012-04-24 04:22:11.250 115 12690.62 38.65 54741.60 88888.00 2012-04-24 04:22:11.375 115 12690.58 38.65 54741.55 88888.00 2012-04-24 04:22:11.500 115 12690.42 38.65 54741.55 88888.00 2012-04-24 04:22:11.625 115 12690.33 38.62 54741.55 88888.00 2012-04-24 04:22:11.750 115 12690.20 38.55 54741.50 88888.00 2012-04-24 04:22:11.875 115 12690.05 38.55 54741.47 88888.00 2012-04-24 04:22:12.000 115 12689.88 38.55 54741.43 88888.00 2012-04-24 04:22:12.125 115 12689.75 38.52 54741.40 88888.00 2012-04-24 04:22:12.250 115 12689.62 38.48 54741.40 88888.00 2012-04-24 04:22:12.375 115 12689.55 38.48 54741.35 88888.00 2012-04-24 04:22:12.500 115 12689.40 38.45 54741.30 88888.00 2012-04-24 04:22:12.625 115 12689.25 38.45 54741.28 88888.00 2012-04-24 04:22:12.750 115 12689.15 38.40 54741.25 88888.00 2012-04-24 04:22:12.875 115 12689.10 38.38 54741.18 88888.00 2012-04-24 04:22:13.000 115 12688.98 38.33 54741.10 88888.00 2012-04-24 04:22:13.125 115 12688.85 38.35 54741.10 88888.00 2012-04-24 04:22:13.250 115 12688.80 38.38 54741.10 88888.00 2012-04-24 04:22:13.375 115 12688.70 38.38 54741.05 88888.00 2012-04-24 04:22:13.500 115 12688.55 38.33 54741.03 88888.00 2012-04-24 04:22:13.625 115 12688.42 38.30 54740.95 88888.00 2012-04-24 04:22:13.750 115 12688.27 38.30 54740.90 88888.00 2012-04-24 04:22:13.875 115 12688.20 38.27 54740.90 88888.00 2012-04-24 04:22:14.000 115 12688.10 38.25 54740.88 88888.00 2012-04-24 04:22:14.125 115 12687.95 38.23 54740.85 88888.00 2012-04-24 04:22:14.250 115 12687.80 38.20 54740.82 88888.00 2012-04-24 04:22:14.375 115 12687.75 38.23 54740.80 88888.00 2012-04-24 04:22:14.500 115 12687.60 38.20 54740.78 88888.00 2012-04-24 04:22:14.625 115 12687.48 38.17 54740.72 88888.00 2012-04-24 04:22:14.750 115 12687.35 38.12 54740.65 88888.00 2012-04-24 04:22:14.875 115 12687.27 38.17 54740.62 88888.00 2012-04-24 04:22:15.000 115 12687.20 38.15 54740.57 88888.00 2012-04-24 04:22:15.125 115 12687.05 38.10 54740.53 88888.00 2012-04-24 04:22:15.250 115 12686.85 38.08 54740.50 88888.00 2012-04-24 04:22:15.375 115 12686.75 38.08 54740.45 88888.00 2012-04-24 04:22:15.500 115 12686.65 38.10 54740.43 88888.00 2012-04-24 04:22:15.625 115 12686.50 38.08 54740.43 88888.00 2012-04-24 04:22:15.750 115 12686.38 38.08 54740.35 88888.00 2012-04-24 04:22:15.875 115 12686.25 38.05 54740.32 88888.00 2012-04-24 04:22:16.000 115 12686.15 38.02 54740.25 88888.00 2012-04-24 04:22:16.125 115 12686.05 38.08 54740.22 88888.00 2012-04-24 04:22:16.250 115 12685.90 38.08 54740.20 88888.00 2012-04-24 04:22:16.375 115 12685.77 38.05 54740.18 88888.00 2012-04-24 04:22:16.500 115 12685.67 38.05 54740.15 88888.00 2012-04-24 04:22:16.625 115 12685.52 38.05 54740.10 88888.00 2012-04-24 04:22:16.750 115 12685.38 38.05 54740.05 88888.00 2012-04-24 04:22:16.875 115 12685.27 38.02 54739.97 88888.00 2012-04-24 04:22:17.000 115 12685.17 38.02 54739.95 88888.00 2012-04-24 04:22:17.125 115 12685.05 38.02 54739.90 88888.00 2012-04-24 04:22:17.250 115 12684.90 38.05 54739.88 88888.00 2012-04-24 04:22:17.375 115 12684.80 38.05 54739.82 88888.00 2012-04-24 04:22:17.500 115 12684.70 38.05 54739.78 88888.00 2012-04-24 04:22:17.625 115 12684.62 38.05 54739.75 88888.00 2012-04-24 04:22:17.750 115 12684.48 38.05 54739.75 88888.00 2012-04-24 04:22:17.875 115 12684.38 38.05 54739.70 88888.00 2012-04-24 04:22:18.000 115 12684.27 38.02 54739.65 88888.00 2012-04-24 04:22:18.125 115 12684.23 38.05 54739.65 88888.00 2012-04-24 04:22:18.250 115 12684.10 38.00 54739.57 88888.00 2012-04-24 04:22:18.375 115 12683.95 38.02 54739.53 88888.00 2012-04-24 04:22:18.500 115 12683.80 38.00 54739.47 88888.00 2012-04-24 04:22:18.625 115 12683.70 38.00 54739.45 88888.00 2012-04-24 04:22:18.750 115 12683.60 38.02 54739.43 88888.00 2012-04-24 04:22:18.875 115 12683.52 38.00 54739.40 88888.00 2012-04-24 04:22:19.000 115 12683.38 37.98 54739.35 88888.00 2012-04-24 04:22:19.125 115 12683.23 38.00 54739.32 88888.00 2012-04-24 04:22:19.250 115 12683.12 37.98 54739.28 88888.00 2012-04-24 04:22:19.375 115 12683.08 37.98 54739.25 88888.00 2012-04-24 04:22:19.500 115 12682.98 37.95 54739.20 88888.00 2012-04-24 04:22:19.625 115 12682.83 37.95 54739.18 88888.00 2012-04-24 04:22:19.750 115 12682.73 37.95 54739.15 88888.00 2012-04-24 04:22:19.875 115 12682.62 37.88 54739.12 88888.00 2012-04-24 04:22:20.000 115 12682.60 37.85 54739.05 88888.00 2012-04-24 04:22:20.125 115 12682.48 37.88 54739.03 88888.00 2012-04-24 04:22:20.250 115 12682.27 37.88 54738.95 88888.00 2012-04-24 04:22:20.375 115 12682.17 37.85 54738.93 88888.00 2012-04-24 04:22:20.500 115 12682.12 37.85 54738.88 88888.00 2012-04-24 04:22:20.625 115 12681.98 37.83 54738.85 88888.00 2012-04-24 04:22:20.750 115 12681.88 37.80 54738.82 88888.00 2012-04-24 04:22:20.875 115 12681.80 37.83 54738.78 88888.00 2012-04-24 04:22:21.000 115 12681.65 37.83 54738.75 88888.00 2012-04-24 04:22:21.125 115 12681.48 37.80 54738.72 88888.00 2012-04-24 04:22:21.250 115 12681.35 37.77 54738.65 88888.00 2012-04-24 04:22:21.375 115 12681.33 37.75 54738.60 88888.00 2012-04-24 04:22:21.500 115 12681.20 37.75 54738.55 88888.00 2012-04-24 04:22:21.625 115 12681.10 37.75 54738.53 88888.00 2012-04-24 04:22:21.750 115 12681.08 37.75 54738.45 88888.00 2012-04-24 04:22:21.875 115 12681.02 37.75 54738.43 88888.00 2012-04-24 04:22:22.000 115 12680.95 37.75 54738.38 88888.00 2012-04-24 04:22:22.125 115 12680.80 37.75 54738.35 88888.00 2012-04-24 04:22:22.250 115 12680.60 37.70 54738.32 88888.00 2012-04-24 04:22:22.375 115 12680.58 37.70 54738.25 88888.00 2012-04-24 04:22:22.500 115 12680.48 37.67 54738.22 88888.00 2012-04-24 04:22:22.625 115 12680.38 37.67 54738.20 88888.00 2012-04-24 04:22:22.750 115 12680.30 37.67 54738.15 88888.00 2012-04-24 04:22:22.875 115 12680.17 37.65 54738.07 88888.00 2012-04-24 04:22:23.000 115 12680.02 37.65 54738.00 88888.00 2012-04-24 04:22:23.125 115 12679.90 37.67 54738.00 88888.00 2012-04-24 04:22:23.250 115 12679.80 37.65 54737.93 88888.00 2012-04-24 04:22:23.375 115 12679.65 37.62 54737.88 88888.00 2012-04-24 04:22:23.500 115 12679.55 37.58 54737.80 88888.00 2012-04-24 04:22:23.625 115 12679.52 37.58 54737.75 88888.00 2012-04-24 04:22:23.750 115 12679.45 37.60 54737.72 88888.00 2012-04-24 04:22:23.875 115 12679.40 37.60 54737.68 88888.00 2012-04-24 04:22:24.000 115 12679.35 37.55 54737.62 88888.00 2012-04-24 04:22:24.125 115 12679.27 37.52 54737.57 88888.00 2012-04-24 04:22:24.250 115 12679.20 37.50 54737.53 88888.00 2012-04-24 04:22:24.375 115 12679.17 37.52 54737.50 88888.00 2012-04-24 04:22:24.500 115 12679.05 37.52 54737.43 88888.00 2012-04-24 04:22:24.625 115 12678.92 37.52 54737.38 88888.00 2012-04-24 04:22:24.750 115 12678.80 37.50 54737.30 88888.00 2012-04-24 04:22:24.875 115 12678.73 37.48 54737.28 88888.00 2012-04-24 04:22:25.000 115 12678.60 37.42 54737.22 88888.00 2012-04-24 04:22:25.125 115 12678.58 37.40 54737.18 88888.00 2012-04-24 04:22:25.250 115 12678.52 37.40 54737.15 88888.00 2012-04-24 04:22:25.375 115 12678.45 37.40 54737.10 88888.00 2012-04-24 04:22:25.500 115 12678.40 37.38 54737.03 88888.00 2012-04-24 04:22:25.625 115 12678.35 37.35 54736.97 88888.00 2012-04-24 04:22:25.750 115 12678.30 37.35 54736.90 88888.00 2012-04-24 04:22:25.875 115 12678.23 37.33 54736.85 88888.00 2012-04-24 04:22:26.000 115 12678.10 37.25 54736.80 88888.00 2012-04-24 04:22:26.125 115 12677.95 37.25 54736.72 88888.00 2012-04-24 04:22:26.250 115 12677.85 37.20 54736.68 88888.00 2012-04-24 04:22:26.375 115 12677.80 37.17 54736.62 88888.00 2012-04-24 04:22:26.500 115 12677.73 37.17 54736.57 88888.00 2012-04-24 04:22:26.625 115 12677.65 37.12 54736.53 88888.00 2012-04-24 04:22:26.750 115 12677.58 37.12 54736.47 88888.00 2012-04-24 04:22:26.875 115 12677.52 37.12 54736.43 88888.00 2012-04-24 04:22:27.000 115 12677.45 37.08 54736.35 88888.00 2012-04-24 04:22:27.125 115 12677.42 37.08 54736.30 88888.00 2012-04-24 04:22:27.250 115 12677.33 37.02 54736.22 88888.00 2012-04-24 04:22:27.375 115 12677.27 37.02 54736.15 88888.00 2012-04-24 04:22:27.500 115 12677.23 36.98 54736.07 88888.00 2012-04-24 04:22:27.625 115 12677.12 36.92 54736.05 88888.00 2012-04-24 04:22:27.750 115 12677.02 36.92 54736.00 88888.00 2012-04-24 04:22:27.875 115 12676.95 36.90 54735.93 88888.00 2012-04-24 04:22:28.000 115 12676.92 36.88 54735.88 88888.00 2012-04-24 04:22:28.125 115 12676.85 36.88 54735.82 88888.00 2012-04-24 04:22:28.250 115 12676.77 36.80 54735.72 88888.00 2012-04-24 04:22:28.375 115 12676.67 36.80 54735.65 88888.00 2012-04-24 04:22:28.500 115 12676.60 36.77 54735.57 88888.00 2012-04-24 04:22:28.625 115 12676.55 36.75 54735.53 88888.00 2012-04-24 04:22:28.750 115 12676.55 36.75 54735.47 88888.00 2012-04-24 04:22:28.875 115 12676.50 36.67 54735.40 88888.00 2012-04-24 04:22:29.000 115 12676.40 36.67 54735.32 88888.00 2012-04-24 04:22:29.125 115 12676.33 36.65 54735.28 88888.00 2012-04-24 04:22:29.250 115 12676.25 36.62 54735.20 88888.00 2012-04-24 04:22:29.375 115 12676.27 36.60 54735.18 88888.00 2012-04-24 04:22:29.500 115 12676.25 36.55 54735.12 88888.00 2012-04-24 04:22:29.625 115 12676.12 36.55 54735.05 88888.00 2012-04-24 04:22:29.750 115 12676.05 36.50 54734.97 88888.00 2012-04-24 04:22:29.875 115 12676.02 36.42 54734.90 88888.00 2012-04-24 04:22:30.000 115 12676.00 36.40 54734.82 88888.00 2012-04-24 04:22:30.125 115 12675.95 36.40 54734.78 88888.00 2012-04-24 04:22:30.250 115 12675.85 36.35 54734.70 88888.00 2012-04-24 04:22:30.375 115 12675.80 36.33 54734.62 88888.00 2012-04-24 04:22:30.500 115 12675.75 36.30 54734.55 88888.00 2012-04-24 04:22:30.625 115 12675.67 36.27 54734.47 88888.00 2012-04-24 04:22:30.750 115 12675.60 36.27 54734.43 88888.00 2012-04-24 04:22:30.875 115 12675.55 36.23 54734.40 88888.00 2012-04-24 04:22:31.000 115 12675.52 36.17 54734.30 88888.00 2012-04-24 04:22:31.125 115 12675.45 36.12 54734.25 88888.00 2012-04-24 04:22:31.250 115 12675.42 36.08 54734.18 88888.00 2012-04-24 04:22:31.375 115 12675.42 36.05 54734.10 88888.00 2012-04-24 04:22:31.500 115 12675.35 36.05 54734.03 88888.00 2012-04-24 04:22:31.625 115 12675.27 36.02 54733.95 88888.00 2012-04-24 04:22:31.750 115 12675.17 35.98 54733.88 88888.00 2012-04-24 04:22:31.875 115 12675.15 35.98 54733.82 88888.00 2012-04-24 04:22:32.000 115 12675.12 35.92 54733.75 88888.00 2012-04-24 04:22:32.125 115 12675.12 35.88 54733.68 88888.00 2012-04-24 04:22:32.250 115 12675.02 35.85 54733.62 88888.00 2012-04-24 04:22:32.375 115 12675.00 35.83 54733.57 88888.00 2012-04-24 04:22:32.500 115 12674.95 35.75 54733.47 88888.00 2012-04-24 04:22:32.625 115 12674.85 35.70 54733.40 88888.00 2012-04-24 04:22:32.750 115 12674.80 35.65 54733.38 88888.00 2012-04-24 04:22:32.875 115 12674.77 35.60 54733.32 88888.00 2012-04-24 04:22:33.000 115 12674.70 35.58 54733.22 88888.00 2012-04-24 04:22:33.125 115 12674.70 35.52 54733.15 88888.00 2012-04-24 04:22:33.250 115 12674.62 35.45 54733.07 88888.00 2012-04-24 04:22:33.375 115 12674.60 35.40 54733.03 88888.00 2012-04-24 04:22:33.500 115 12674.58 35.40 54732.95 88888.00 2012-04-24 04:22:33.625 115 12674.52 35.38 54732.85 88888.00 2012-04-24 04:22:33.750 115 12674.50 35.33 54732.80 88888.00 2012-04-24 04:22:33.875 115 12674.42 35.27 54732.72 88888.00 2012-04-24 04:22:34.000 115 12674.35 35.23 54732.60 88888.00 2012-04-24 04:22:34.125 115 12674.30 35.17 54732.53 88888.00 2012-04-24 04:22:34.250 115 12674.20 35.10 54732.45 88888.00 2012-04-24 04:22:34.375 115 12674.17 35.10 54732.38 88888.00 2012-04-24 04:22:34.500 115 12674.15 35.05 54732.30 88888.00 2012-04-24 04:22:34.625 115 12674.15 34.98 54732.22 88888.00 2012-04-24 04:22:34.750 115 12674.12 34.92 54732.18 88888.00 2012-04-24 04:22:34.875 115 12674.08 34.88 54732.10 88888.00 2012-04-24 04:22:35.000 115 12674.00 34.83 54732.03 88888.00 2012-04-24 04:22:35.125 115 12673.88 34.77 54731.97 88888.00 2012-04-24 04:22:35.250 115 12673.88 34.73 54731.90 88888.00 2012-04-24 04:22:35.375 115 12673.90 34.67 54731.80 88888.00 2012-04-24 04:22:35.500 115 12673.88 34.62 54731.72 88888.00 2012-04-24 04:22:35.625 115 12673.83 34.58 54731.68 88888.00 2012-04-24 04:22:35.750 115 12673.73 34.50 54731.60 88888.00 2012-04-24 04:22:35.875 115 12673.70 34.48 54731.53 88888.00 2012-04-24 04:22:36.000 115 12673.70 34.42 54731.43 88888.00 2012-04-24 04:22:36.125 115 12673.67 34.40 54731.38 88888.00 2012-04-24 04:22:36.250 115 12673.60 34.30 54731.28 88888.00 2012-04-24 04:22:36.375 115 12673.60 34.27 54731.20 88888.00 2012-04-24 04:22:36.500 115 12673.52 34.25 54731.15 88888.00 2012-04-24 04:22:36.625 115 12673.50 34.20 54731.07 88888.00 2012-04-24 04:22:36.750 115 12673.50 34.15 54731.00 88888.00 2012-04-24 04:22:36.875 115 12673.42 34.10 54730.90 88888.00 2012-04-24 04:22:37.000 115 12673.48 34.02 54730.82 88888.00 2012-04-24 04:22:37.125 115 12673.45 33.98 54730.78 88888.00 2012-04-24 04:22:37.250 115 12673.45 33.95 54730.68 88888.00 2012-04-24 04:22:37.375 115 12673.45 33.90 54730.57 88888.00 2012-04-24 04:22:37.500 115 12673.42 33.85 54730.53 88888.00 2012-04-24 04:22:37.625 115 12673.38 33.80 54730.43 88888.00 2012-04-24 04:22:37.750 115 12673.42 33.73 54730.35 88888.00 2012-04-24 04:22:37.875 115 12673.42 33.70 54730.28 88888.00 2012-04-24 04:22:38.000 115 12673.33 33.65 54730.20 88888.00 2012-04-24 04:22:38.125 115 12673.27 33.60 54730.15 88888.00 2012-04-24 04:22:38.250 115 12673.27 33.55 54730.07 88888.00 2012-04-24 04:22:38.375 115 12673.33 33.52 54730.00 88888.00 2012-04-24 04:22:38.500 115 12673.27 33.48 54729.93 88888.00 2012-04-24 04:22:38.625 115 12673.25 33.42 54729.85 88888.00 2012-04-24 04:22:38.750 115 12673.25 33.40 54729.78 88888.00 2012-04-24 04:22:38.875 115 12673.25 33.35 54729.72 88888.00 2012-04-24 04:22:39.000 115 12673.25 33.27 54729.62 88888.00 2012-04-24 04:22:39.125 115 12673.17 33.23 54729.55 88888.00 2012-04-24 04:22:39.250 115 12673.08 33.12 54729.47 88888.00 2012-04-24 04:22:39.375 115 12673.12 33.12 54729.45 88888.00 2012-04-24 04:22:39.500 115 12673.20 33.10 54729.35 88888.00 2012-04-24 04:22:39.625 115 12673.15 33.02 54729.28 88888.00 2012-04-24 04:22:39.750 115 12673.12 33.02 54729.20 88888.00 2012-04-24 04:22:39.875 115 12673.12 32.95 54729.12 88888.00 2012-04-24 04:22:40.000 115 12673.12 32.90 54729.00 88888.00 2012-04-24 04:22:40.125 115 12673.12 32.85 54728.90 88888.00 2012-04-24 04:22:40.250 115 12673.15 32.83 54728.85 88888.00 2012-04-24 04:22:40.375 115 12673.15 32.77 54728.80 88888.00 2012-04-24 04:22:40.500 115 12673.20 32.75 54728.72 88888.00 2012-04-24 04:22:40.625 115 12673.20 32.70 54728.65 88888.00 2012-04-24 04:22:40.750 115 12673.20 32.65 54728.55 88888.00 2012-04-24 04:22:40.875 115 12673.20 32.60 54728.47 88888.00 2012-04-24 04:22:41.000 115 12673.20 32.52 54728.40 88888.00 2012-04-24 04:22:41.125 115 12673.25 32.48 54728.35 88888.00 2012-04-24 04:22:41.250 115 12673.27 32.45 54728.25 88888.00 2012-04-24 04:22:41.375 115 12673.25 32.42 54728.18 88888.00 2012-04-24 04:22:41.500 115 12673.25 32.35 54728.07 88888.00 2012-04-24 04:22:41.625 115 12673.30 32.30 54728.00 88888.00 2012-04-24 04:22:41.750 115 12673.38 32.25 54727.93 88888.00 2012-04-24 04:22:41.875 115 12673.35 32.27 54727.90 88888.00 2012-04-24 04:22:42.000 115 12673.30 32.20 54727.82 88888.00 2012-04-24 04:22:42.125 115 12673.27 32.12 54727.75 88888.00 2012-04-24 04:22:42.250 115 12673.38 32.08 54727.62 88888.00 2012-04-24 04:22:42.375 115 12673.38 32.05 54727.55 88888.00 2012-04-24 04:22:42.500 115 12673.38 32.05 54727.47 88888.00 2012-04-24 04:22:42.625 115 12673.45 32.00 54727.40 88888.00 2012-04-24 04:22:42.750 115 12673.50 31.95 54727.30 88888.00 2012-04-24 04:22:42.875 115 12673.65 31.90 54727.22 88888.00 2012-04-24 04:22:43.000 115 12673.67 31.82 54727.15 88888.00 2012-04-24 04:22:43.125 115 12673.67 31.77 54727.10 88888.00 2012-04-24 04:22:43.250 115 12673.73 31.75 54727.00 88888.00 2012-04-24 04:22:43.375 115 12673.73 31.70 54726.93 88888.00 2012-04-24 04:22:43.500 115 12673.73 31.65 54726.82 88888.00 2012-04-24 04:22:43.625 115 12673.75 31.60 54726.78 88888.00 2012-04-24 04:22:43.750 115 12673.85 31.57 54726.70 88888.00 2012-04-24 04:22:43.875 115 12673.90 31.55 54726.60 88888.00 2012-04-24 04:22:44.000 115 12674.00 31.50 54726.50 88888.00 2012-04-24 04:22:44.125 115 12674.10 31.45 54726.45 88888.00 2012-04-24 04:22:44.250 115 12674.12 31.35 54726.38 88888.00 2012-04-24 04:22:44.375 115 12674.15 31.32 54726.32 88888.00 2012-04-24 04:22:44.500 115 12674.15 31.32 54726.22 88888.00 2012-04-24 04:22:44.625 115 12674.12 31.32 54726.15 88888.00 2012-04-24 04:22:44.750 115 12674.15 31.30 54726.07 88888.00 2012-04-24 04:22:44.875 115 12674.20 31.23 54726.00 88888.00 2012-04-24 04:22:45.000 115 12674.27 31.18 54725.93 88888.00 2012-04-24 04:22:45.125 115 12674.35 31.12 54725.85 88888.00 2012-04-24 04:22:45.250 115 12674.38 31.07 54725.75 88888.00 2012-04-24 04:22:45.375 115 12674.38 31.05 54725.68 88888.00 2012-04-24 04:22:45.500 115 12674.40 31.00 54725.62 88888.00 2012-04-24 04:22:45.625 115 12674.45 30.98 54725.57 88888.00 2012-04-24 04:22:45.750 115 12674.55 30.95 54725.50 88888.00 2012-04-24 04:22:45.875 115 12674.55 30.90 54725.40 88888.00 2012-04-24 04:22:46.000 115 12674.60 30.90 54725.28 88888.00 2012-04-24 04:22:46.125 115 12674.62 30.88 54725.25 88888.00 2012-04-24 04:22:46.250 115 12674.62 30.80 54725.15 88888.00 2012-04-24 04:22:46.375 115 12674.73 30.75 54725.10 88888.00 2012-04-24 04:22:46.500 115 12674.85 30.75 54725.00 88888.00 2012-04-24 04:22:46.625 115 12674.88 30.73 54724.95 88888.00 2012-04-24 04:22:46.750 115 12674.95 30.68 54724.85 88888.00 2012-04-24 04:22:46.875 115 12674.92 30.62 54724.80 88888.00 2012-04-24 04:22:47.000 115 12674.92 30.60 54724.72 88888.00 2012-04-24 04:22:47.125 115 12674.95 30.57 54724.70 88888.00 2012-04-24 04:22:47.250 115 12675.00 30.55 54724.60 88888.00 2012-04-24 04:22:47.375 115 12675.02 30.55 54724.53 88888.00 2012-04-24 04:22:47.500 115 12675.12 30.55 54724.47 88888.00 2012-04-24 04:22:47.625 115 12675.20 30.55 54724.38 88888.00 2012-04-24 04:22:47.750 115 12675.30 30.48 54724.30 88888.00 2012-04-24 04:22:47.875 115 12675.38 30.48 54724.20 88888.00 2012-04-24 04:22:48.000 115 12675.45 30.45 54724.15 88888.00 2012-04-24 04:22:48.125 115 12675.48 30.43 54724.10 88888.00 2012-04-24 04:22:48.250 115 12675.55 30.40 54724.03 88888.00 2012-04-24 04:22:48.375 115 12675.67 30.40 54723.95 88888.00 2012-04-24 04:22:48.500 115 12675.73 30.40 54723.88 88888.00 2012-04-24 04:22:48.625 115 12675.77 30.38 54723.78 88888.00 2012-04-24 04:22:48.750 115 12675.83 30.38 54723.72 88888.00 2012-04-24 04:22:48.875 115 12675.95 30.38 54723.68 88888.00 2012-04-24 04:22:49.000 115 12676.02 30.38 54723.60 88888.00 2012-04-24 04:22:49.125 115 12676.05 30.32 54723.57 88888.00 2012-04-24 04:22:49.250 115 12676.08 30.23 54723.47 88888.00 2012-04-24 04:22:49.375 115 12676.15 30.25 54723.43 88888.00 2012-04-24 04:22:49.500 115 12676.15 30.23 54723.35 88888.00 2012-04-24 04:22:49.625 115 12676.20 30.20 54723.28 88888.00 2012-04-24 04:22:49.750 115 12676.27 30.23 54723.20 88888.00 2012-04-24 04:22:49.875 115 12676.40 30.23 54723.15 88888.00 2012-04-24 04:22:50.000 115 12676.48 30.20 54723.10 88888.00 2012-04-24 04:22:50.125 115 12676.52 30.20 54723.03 88888.00 2012-04-24 04:22:50.250 115 12676.60 30.10 54722.97 88888.00 2012-04-24 04:22:50.375 115 12676.67 30.07 54722.88 88888.00 2012-04-24 04:22:50.500 115 12676.70 30.07 54722.82 88888.00 2012-04-24 04:22:50.625 115 12676.70 30.07 54722.75 88888.00 2012-04-24 04:22:50.750 115 12676.75 30.05 54722.68 88888.00 2012-04-24 04:22:50.875 115 12676.83 30.05 54722.65 88888.00 2012-04-24 04:22:51.000 115 12676.88 30.05 54722.55 88888.00 2012-04-24 04:22:51.125 115 12677.00 30.02 54722.53 88888.00 2012-04-24 04:22:51.250 115 12677.05 30.02 54722.43 88888.00 2012-04-24 04:22:51.375 115 12677.10 30.00 54722.40 88888.00 2012-04-24 04:22:51.500 115 12677.17 29.98 54722.35 88888.00 2012-04-24 04:22:51.625 115 12677.25 29.95 54722.30 88888.00 2012-04-24 04:22:51.750 115 12677.33 29.93 54722.22 88888.00 2012-04-24 04:22:51.875 115 12677.35 29.88 54722.18 88888.00 2012-04-24 04:22:52.000 115 12677.40 29.88 54722.10 88888.00 2012-04-24 04:22:52.125 115 12677.52 29.88 54722.05 88888.00 2012-04-24 04:22:52.250 115 12677.55 29.82 54722.00 88888.00 2012-04-24 04:22:52.375 115 12677.60 29.82 54721.95 88888.00 2012-04-24 04:22:52.500 115 12677.62 29.80 54721.90 88888.00 2012-04-24 04:22:52.625 115 12677.65 29.77 54721.82 88888.00 2012-04-24 04:22:52.750 115 12677.70 29.73 54721.78 88888.00 2012-04-24 04:22:52.875 115 12677.73 29.73 54721.68 88888.00 2012-04-24 04:22:53.000 115 12677.85 29.73 54721.65 88888.00 2012-04-24 04:22:53.125 115 12677.92 29.70 54721.60 88888.00 2012-04-24 04:22:53.250 115 12678.02 29.70 54721.55 88888.00 2012-04-24 04:22:53.375 115 12678.05 29.68 54721.50 88888.00 2012-04-24 04:22:53.500 115 12678.12 29.65 54721.43 88888.00 2012-04-24 04:22:53.625 115 12678.25 29.65 54721.38 88888.00 2012-04-24 04:22:53.750 115 12678.38 29.65 54721.32 88888.00 2012-04-24 04:22:53.875 115 12678.40 29.65 54721.28 88888.00 2012-04-24 04:22:54.000 115 12678.42 29.62 54721.22 88888.00 2012-04-24 04:22:54.125 115 12678.45 29.57 54721.18 88888.00 2012-04-24 04:22:54.250 115 12678.48 29.55 54721.12 88888.00 2012-04-24 04:22:54.375 115 12678.52 29.55 54721.07 88888.00 2012-04-24 04:22:54.500 115 12678.62 29.55 54721.03 88888.00 2012-04-24 04:22:54.625 115 12678.77 29.55 54720.95 88888.00 2012-04-24 04:22:54.750 115 12678.88 29.52 54720.90 88888.00 2012-04-24 04:22:54.875 115 12678.98 29.52 54720.85 88888.00 2012-04-24 04:22:55.000 115 12679.00 29.50 54720.80 88888.00 2012-04-24 04:22:55.125 115 12679.08 29.48 54720.78 88888.00 2012-04-24 04:22:55.250 115 12679.08 29.43 54720.70 88888.00 2012-04-24 04:22:55.375 115 12679.08 29.43 54720.65 88888.00 2012-04-24 04:22:55.500 115 12679.17 29.43 54720.62 88888.00 2012-04-24 04:22:55.625 115 12679.25 29.43 54720.57 88888.00 2012-04-24 04:22:55.750 115 12679.33 29.43 54720.50 88888.00 2012-04-24 04:22:55.875 115 12679.48 29.43 54720.47 88888.00 2012-04-24 04:22:56.000 115 12679.58 29.40 54720.43 88888.00 2012-04-24 04:22:56.125 115 12679.67 29.40 54720.38 88888.00 2012-04-24 04:22:56.250 115 12679.75 29.38 54720.30 88888.00 2012-04-24 04:22:56.375 115 12679.88 29.40 54720.28 88888.00 2012-04-24 04:22:56.500 115 12680.02 29.35 54720.22 88888.00 2012-04-24 04:22:56.625 115 12680.12 29.35 54720.18 88888.00 2012-04-24 04:22:56.750 115 12680.17 29.35 54720.12 88888.00 2012-04-24 04:22:56.875 115 12680.17 29.32 54720.07 88888.00 2012-04-24 04:22:57.000 115 12680.27 29.30 54720.03 88888.00 2012-04-24 04:22:57.125 115 12680.33 29.30 54720.00 88888.00 2012-04-24 04:22:57.250 115 12680.40 29.27 54719.95 88888.00 2012-04-24 04:22:57.375 115 12680.50 29.27 54719.88 88888.00 2012-04-24 04:22:57.500 115 12680.67 29.27 54719.80 88888.00 2012-04-24 04:22:57.625 115 12680.77 29.25 54719.75 88888.00 2012-04-24 04:22:57.750 115 12680.85 29.23 54719.72 88888.00 2012-04-24 04:22:57.875 115 12680.88 29.25 54719.70 88888.00 2012-04-24 04:22:58.000 115 12680.92 29.25 54719.60 88888.00 2012-04-24 04:22:58.125 115 12681.02 29.23 54719.57 88888.00 2012-04-24 04:22:58.250 115 12681.08 29.25 54719.50 88888.00 2012-04-24 04:22:58.375 115 12681.30 29.20 54719.50 88888.00 2012-04-24 04:22:58.500 115 12681.42 29.20 54719.43 88888.00 2012-04-24 04:22:58.625 115 12681.50 29.23 54719.40 88888.00 2012-04-24 04:22:58.750 115 12681.60 29.25 54719.38 88888.00 2012-04-24 04:22:58.875 115 12681.65 29.23 54719.30 88888.00 2012-04-24 04:22:59.000 115 12681.67 29.23 54719.25 88888.00 2012-04-24 04:22:59.125 115 12681.80 29.23 54719.20 88888.00 2012-04-24 04:22:59.250 115 12681.88 29.20 54719.18 88888.00 2012-04-24 04:22:59.375 115 12681.88 29.20 54719.12 88888.00 2012-04-24 04:22:59.500 115 12681.98 29.23 54719.10 88888.00 2012-04-24 04:22:59.625 115 12682.08 29.25 54719.05 88888.00 2012-04-24 04:22:59.750 115 12682.15 29.27 54719.00 88888.00 2012-04-24 04:22:59.875 115 12682.20 29.23 54718.95 88888.00 2012-04-24 04:23:00.000 115 12682.30 29.23 54718.88 88888.00 2012-04-24 04:23:00.125 115 12682.42 29.23 54718.85 88888.00 2012-04-24 04:23:00.250 115 12682.55 29.23 54718.80 88888.00 2012-04-24 04:23:00.375 115 12682.65 29.25 54718.78 88888.00 2012-04-24 04:23:00.500 115 12682.77 29.25 54718.72 88888.00 2012-04-24 04:23:00.625 115 12682.88 29.25 54718.70 88888.00 2012-04-24 04:23:00.750 115 12682.92 29.27 54718.62 88888.00 2012-04-24 04:23:00.875 115 12683.05 29.25 54718.60 88888.00 2012-04-24 04:23:01.000 115 12683.23 29.25 54718.55 88888.00 2012-04-24 04:23:01.125 115 12683.33 29.27 54718.53 88888.00 2012-04-24 04:23:01.250 115 12683.40 29.30 54718.47 88888.00 2012-04-24 04:23:01.375 115 12683.48 29.32 54718.45 88888.00 2012-04-24 04:23:01.500 115 12683.55 29.32 54718.40 88888.00 2012-04-24 04:23:01.625 115 12683.67 29.32 54718.35 88888.00 2012-04-24 04:23:01.750 115 12683.83 29.32 54718.30 88888.00 2012-04-24 04:23:01.875 115 12683.90 29.30 54718.28 88888.00 2012-04-24 04:23:02.000 115 12684.00 29.30 54718.20 88888.00 2012-04-24 04:23:02.125 115 12684.12 29.32 54718.20 88888.00 2012-04-24 04:23:02.250 115 12684.17 29.35 54718.15 88888.00 2012-04-24 04:23:02.375 115 12684.33 29.35 54718.07 88888.00 2012-04-24 04:23:02.500 115 12684.42 29.32 54718.05 88888.00 2012-04-24 04:23:02.625 115 12684.60 29.35 54718.03 88888.00 2012-04-24 04:23:02.750 115 12684.70 29.35 54717.97 88888.00 2012-04-24 04:23:02.875 115 12684.80 29.38 54717.95 88888.00 2012-04-24 04:23:03.000 115 12684.90 29.38 54717.93 88888.00 2012-04-24 04:23:03.125 115 12684.98 29.38 54717.90 88888.00 2012-04-24 04:23:03.250 115 12685.10 29.40 54717.85 88888.00 2012-04-24 04:23:03.375 115 12685.20 29.40 54717.80 88888.00 2012-04-24 04:23:03.500 115 12685.38 29.40 54717.72 88888.00 2012-04-24 04:23:03.625 115 12685.52 29.40 54717.70 88888.00 2012-04-24 04:23:03.750 115 12685.58 29.40 54717.68 88888.00 2012-04-24 04:23:03.875 115 12685.62 29.40 54717.62 88888.00 2012-04-24 04:23:04.000 115 12685.75 29.43 54717.57 88888.00 2012-04-24 04:23:04.125 115 12685.83 29.40 54717.57 88888.00 2012-04-24 04:23:04.250 115 12685.90 29.35 54717.55 88888.00 2012-04-24 04:23:04.375 115 12686.05 29.35 54717.53 88888.00 2012-04-24 04:23:04.500 115 12686.12 29.38 54717.50 88888.00 2012-04-24 04:23:04.625 115 12686.20 29.38 54717.45 88888.00 2012-04-24 04:23:04.750 115 12686.30 29.40 54717.43 88888.00 2012-04-24 04:23:04.875 115 12686.42 29.40 54717.38 88888.00 2012-04-24 04:23:05.000 115 12686.50 29.43 54717.32 88888.00 2012-04-24 04:23:05.125 115 12686.65 29.43 54717.32 88888.00 2012-04-24 04:23:05.250 115 12686.80 29.43 54717.28 88888.00 2012-04-24 04:23:05.375 115 12686.92 29.40 54717.22 88888.00 2012-04-24 04:23:05.500 115 12686.95 29.40 54717.18 88888.00 2012-04-24 04:23:05.625 115 12687.00 29.40 54717.15 88888.00 2012-04-24 04:23:05.750 115 12687.10 29.45 54717.12 88888.00 2012-04-24 04:23:05.875 115 12687.20 29.45 54717.10 88888.00 2012-04-24 04:23:06.000 115 12687.35 29.45 54717.05 88888.00 2012-04-24 04:23:06.125 115 12687.48 29.48 54717.00 88888.00 2012-04-24 04:23:06.250 115 12687.62 29.50 54717.00 88888.00 2012-04-24 04:23:06.375 115 12687.77 29.52 54716.95 88888.00 2012-04-24 04:23:06.500 115 12687.85 29.55 54716.90 88888.00 2012-04-24 04:23:06.625 115 12687.90 29.50 54716.85 88888.00 2012-04-24 04:23:06.750 115 12687.98 29.48 54716.80 88888.00 2012-04-24 04:23:06.875 115 12688.15 29.50 54716.80 88888.00 2012-04-24 04:23:07.000 115 12688.35 29.52 54716.75 88888.00 2012-04-24 04:23:07.125 115 12688.42 29.52 54716.72 88888.00 2012-04-24 04:23:07.250 115 12688.58 29.52 54716.70 88888.00 2012-04-24 04:23:07.375 115 12688.70 29.55 54716.68 88888.00 2012-04-24 04:23:07.500 115 12688.77 29.55 54716.62 88888.00 2012-04-24 04:23:07.625 115 12688.92 29.55 54716.55 88888.00 2012-04-24 04:23:07.750 115 12689.12 29.52 54716.50 88888.00 2012-04-24 04:23:07.875 115 12689.17 29.55 54716.45 88888.00 2012-04-24 04:23:08.000 115 12689.20 29.55 54716.43 88888.00 2012-04-24 04:23:08.125 115 12689.30 29.55 54716.43 88888.00 2012-04-24 04:23:08.250 115 12689.40 29.55 54716.38 88888.00 2012-04-24 04:23:08.375 115 12689.60 29.55 54716.32 88888.00 2012-04-24 04:23:08.500 115 12689.73 29.55 54716.30 88888.00 2012-04-24 04:23:08.625 115 12689.88 29.57 54716.30 88888.00 2012-04-24 04:23:08.750 115 12690.02 29.57 54716.28 88888.00 2012-04-24 04:23:08.875 115 12690.17 29.60 54716.25 88888.00 2012-04-24 04:23:09.000 115 12690.27 29.60 54716.20 88888.00 2012-04-24 04:23:09.125 115 12690.38 29.60 54716.18 88888.00 2012-04-24 04:23:09.250 115 12690.50 29.62 54716.12 88888.00 2012-04-24 04:23:09.375 115 12690.67 29.62 54716.10 88888.00 2012-04-24 04:23:09.500 115 12690.85 29.65 54716.03 88888.00 2012-04-24 04:23:09.625 115 12690.90 29.65 54716.00 88888.00 2012-04-24 04:23:09.750 115 12691.00 29.65 54716.00 88888.00 2012-04-24 04:23:09.875 115 12691.15 29.68 54715.97 88888.00 2012-04-24 04:23:10.000 115 12691.23 29.70 54715.93 88888.00 2012-04-24 04:23:10.125 115 12691.30 29.73 54715.90 88888.00 2012-04-24 04:23:10.250 115 12691.42 29.65 54715.85 88888.00 2012-04-24 04:23:10.375 115 12691.50 29.70 54715.85 88888.00 2012-04-24 04:23:10.500 115 12691.58 29.70 54715.80 88888.00 2012-04-24 04:23:10.625 115 12691.75 29.75 54715.75 88888.00 2012-04-24 04:23:10.750 115 12691.90 29.75 54715.75 88888.00 2012-04-24 04:23:10.875 115 12692.02 29.73 54715.75 88888.00 2012-04-24 04:23:11.000 115 12692.20 29.70 54715.68 88888.00 2012-04-24 04:23:11.125 115 12692.33 29.73 54715.65 88888.00 2012-04-24 04:23:11.250 115 12692.45 29.77 54715.62 88888.00 2012-04-24 04:23:11.375 115 12692.60 29.77 54715.60 88888.00 2012-04-24 04:23:11.500 115 12692.73 29.77 54715.57 88888.00 2012-04-24 04:23:11.625 115 12692.83 29.77 54715.53 88888.00 2012-04-24 04:23:11.750 115 12692.92 29.77 54715.47 88888.00 2012-04-24 04:23:11.875 115 12693.05 29.77 54715.45 88888.00 2012-04-24 04:23:12.000 115 12693.25 29.77 54715.40 88888.00 2012-04-24 04:23:12.125 115 12693.42 29.80 54715.38 88888.00 2012-04-24 04:23:12.250 115 12693.50 29.82 54715.35 88888.00 2012-04-24 04:23:12.375 115 12693.65 29.82 54715.35 88888.00 2012-04-24 04:23:12.500 115 12693.77 29.85 54715.30 88888.00 2012-04-24 04:23:12.625 115 12693.85 29.85 54715.28 88888.00 2012-04-24 04:23:12.750 115 12694.00 29.88 54715.22 88888.00 2012-04-24 04:23:12.875 115 12694.15 29.90 54715.18 88888.00 2012-04-24 04:23:13.000 115 12694.30 29.90 54715.18 88888.00 2012-04-24 04:23:13.125 115 12694.40 29.90 54715.15 88888.00 2012-04-24 04:23:13.250 115 12694.60 29.88 54715.07 88888.00 2012-04-24 04:23:13.375 115 12694.77 29.88 54715.05 88888.00 2012-04-24 04:23:13.500 115 12694.83 29.90 54715.03 88888.00 2012-04-24 04:23:13.625 115 12694.83 29.93 54715.00 88888.00 2012-04-24 04:23:13.750 115 12694.90 29.90 54714.97 88888.00 2012-04-24 04:23:13.875 115 12695.10 29.95 54714.95 88888.00 2012-04-24 04:23:14.000 115 12695.30 29.95 54714.90 88888.00 2012-04-24 04:23:14.125 115 12695.42 29.95 54714.88 88888.00 2012-04-24 04:23:14.250 115 12695.55 29.95 54714.85 88888.00 2012-04-24 04:23:14.375 115 12695.67 30.00 54714.82 88888.00 2012-04-24 04:23:14.500 115 12695.75 30.02 54714.80 88888.00 2012-04-24 04:23:14.625 115 12695.80 30.02 54714.75 88888.00 2012-04-24 04:23:14.750 115 12695.95 30.05 54714.75 88888.00 2012-04-24 04:23:14.875 115 12696.12 30.05 54714.70 88888.00 2012-04-24 04:23:15.000 115 12696.20 30.05 54714.68 88888.00 2012-04-24 04:23:15.125 115 12696.33 30.07 54714.65 88888.00 2012-04-24 04:23:15.250 115 12696.45 30.05 54714.57 88888.00 2012-04-24 04:23:15.375 115 12696.58 30.02 54714.57 88888.00 2012-04-24 04:23:15.500 115 12696.73 30.07 54714.53 88888.00 2012-04-24 04:23:15.625 115 12696.83 30.12 54714.53 88888.00 2012-04-24 04:23:15.750 115 12696.95 30.15 54714.50 88888.00 2012-04-24 04:23:15.875 115 12697.12 30.15 54714.45 88888.00 2012-04-24 04:23:16.000 115 12697.25 30.12 54714.40 88888.00 2012-04-24 04:23:16.125 115 12697.35 30.15 54714.40 88888.00 2012-04-24 04:23:16.250 115 12697.52 30.18 54714.38 88888.00 2012-04-24 04:23:16.375 115 12697.62 30.20 54714.38 88888.00 2012-04-24 04:23:16.500 115 12697.70 30.20 54714.32 88888.00 2012-04-24 04:23:16.625 115 12697.83 30.20 54714.35 88888.00 2012-04-24 04:23:16.750 115 12698.00 30.23 54714.30 88888.00 2012-04-24 04:23:16.875 115 12698.17 30.25 54714.25 88888.00 2012-04-24 04:23:17.000 115 12698.35 30.20 54714.20 88888.00 2012-04-24 04:23:17.125 115 12698.38 30.23 54714.18 88888.00 2012-04-24 04:23:17.250 115 12698.45 30.27 54714.18 88888.00 2012-04-24 04:23:17.375 115 12698.62 30.30 54714.15 88888.00 2012-04-24 04:23:17.500 115 12698.75 30.32 54714.10 88888.00 2012-04-24 04:23:17.625 115 12698.85 30.32 54714.07 88888.00 2012-04-24 04:23:17.750 115 12698.98 30.35 54714.07 88888.00 2012-04-24 04:23:17.875 115 12699.15 30.57 54714.07 88888.00 2012-04-24 04:23:18.000 115 12699.35 30.52 54714.03 88888.00 2012-04-24 04:23:18.125 115 12699.50 30.57 54714.03 88888.00 2012-04-24 04:23:18.250 115 12699.62 30.57 54714.00 88888.00 2012-04-24 04:23:18.375 115 12699.77 30.57 54713.95 88888.00 2012-04-24 04:23:18.500 115 12699.90 30.60 54713.93 88888.00 2012-04-24 04:23:18.625 115 12699.98 30.68 54713.95 88888.00 2012-04-24 04:23:18.750 115 12700.12 30.68 54713.93 88888.00 2012-04-24 04:23:18.875 115 12700.25 30.45 54713.85 88888.00 2012-04-24 04:23:19.000 115 12700.38 30.48 54713.80 88888.00 2012-04-24 04:23:19.125 115 12700.52 30.48 54713.78 88888.00 2012-04-24 04:23:19.250 115 12700.70 30.45 54713.75 88888.00 2012-04-24 04:23:19.375 115 12700.83 30.48 54713.72 88888.00 2012-04-24 04:23:19.500 115 12700.95 30.48 54713.70 88888.00 2012-04-24 04:23:19.625 115 12701.10 30.50 54713.68 88888.00 2012-04-24 04:23:19.750 115 12701.23 30.52 54713.65 88888.00 2012-04-24 04:23:19.875 115 12701.38 30.50 54713.62 88888.00 2012-04-24 04:23:20.000 115 12701.52 30.55 54713.60 88888.00 2012-04-24 04:23:20.125 115 12701.62 30.57 54713.60 88888.00 2012-04-24 04:23:20.250 115 12701.75 30.52 54713.57 88888.00 2012-04-24 04:23:20.375 115 12701.90 30.52 54713.55 88888.00 2012-04-24 04:23:20.500 115 12702.08 30.57 54713.53 88888.00 2012-04-24 04:23:20.625 115 12702.25 30.62 54713.53 88888.00 2012-04-24 04:23:20.750 115 12702.33 30.62 54713.50 88888.00 2012-04-24 04:23:20.875 115 12702.48 30.65 54713.47 88888.00 2012-04-24 04:23:21.000 115 12702.65 30.68 54713.40 88888.00 2012-04-24 04:23:21.125 115 12702.75 30.68 54713.35 88888.00 2012-04-24 04:23:21.250 115 12702.83 30.65 54713.32 88888.00 2012-04-24 04:23:21.375 115 12702.92 30.68 54713.32 88888.00 2012-04-24 04:23:21.500 115 12703.10 30.70 54713.28 88888.00 2012-04-24 04:23:21.625 115 12703.30 30.70 54713.25 88888.00 2012-04-24 04:23:21.750 115 12703.52 30.75 54713.25 88888.00 2012-04-24 04:23:21.875 115 12703.70 30.77 54713.22 88888.00 2012-04-24 04:23:22.000 115 12703.92 30.75 54713.18 88888.00 2012-04-24 04:23:22.125 115 12704.08 30.77 54713.20 88888.00 2012-04-24 04:23:22.250 115 12704.17 30.77 54713.20 88888.00 2012-04-24 04:23:22.375 115 12704.25 30.80 54713.15 88888.00 2012-04-24 04:23:22.500 115 12704.38 30.82 54713.10 88888.00 2012-04-24 04:23:22.625 115 12704.58 30.82 54713.07 88888.00 2012-04-24 04:23:22.750 115 12704.73 30.82 54713.05 88888.00 2012-04-24 04:23:22.875 115 12704.77 30.88 54713.05 88888.00 2012-04-24 04:23:23.000 115 12704.92 30.85 54713.00 88888.00 2012-04-24 04:23:23.125 115 12705.15 30.88 54713.00 88888.00 2012-04-24 04:23:23.250 115 12705.30 30.93 54713.00 88888.00 2012-04-24 04:23:23.375 115 12705.48 30.93 54712.97 88888.00 2012-04-24 04:23:23.500 115 12705.60 30.93 54712.93 88888.00 2012-04-24 04:23:23.625 115 12705.67 30.95 54712.90 88888.00 2012-04-24 04:23:23.750 115 12705.80 30.93 54712.90 88888.00 2012-04-24 04:23:23.875 115 12705.98 30.98 54712.88 88888.00 2012-04-24 04:23:24.000 115 12706.17 31.00 54712.88 88888.00 2012-04-24 04:23:24.125 115 12706.33 31.05 54712.85 88888.00 2012-04-24 04:23:24.250 115 12706.42 31.02 54712.80 88888.00 2012-04-24 04:23:24.375 115 12706.55 31.02 54712.80 88888.00 2012-04-24 04:23:24.500 115 12706.75 31.07 54712.78 88888.00 2012-04-24 04:23:24.625 115 12706.92 31.07 54712.75 88888.00 2012-04-24 04:23:24.750 115 12707.08 31.07 54712.72 88888.00 2012-04-24 04:23:24.875 115 12707.17 31.12 54712.72 88888.00 2012-04-24 04:23:25.000 115 12707.30 31.12 54712.70 88888.00 2012-04-24 04:23:25.125 115 12707.45 31.18 54712.72 88888.00 2012-04-24 04:23:25.250 115 12707.55 31.12 54712.70 88888.00 2012-04-24 04:23:25.375 115 12707.67 31.18 54712.70 88888.00 2012-04-24 04:23:25.500 115 12707.85 31.18 54712.68 88888.00 2012-04-24 04:23:25.625 115 12708.00 31.18 54712.65 88888.00 2012-04-24 04:23:25.750 115 12708.12 31.20 54712.60 88888.00 2012-04-24 04:23:25.875 115 12708.30 31.18 54712.57 88888.00 2012-04-24 04:23:26.000 115 12708.45 31.18 54712.53 88888.00 2012-04-24 04:23:26.125 115 12708.60 31.20 54712.53 88888.00 2012-04-24 04:23:26.250 115 12708.75 31.23 54712.53 88888.00 2012-04-24 04:23:26.375 115 12708.92 31.25 54712.55 88888.00 2012-04-24 04:23:26.500 115 12709.05 31.25 54712.47 88888.00 2012-04-24 04:23:26.625 115 12709.15 31.25 54712.45 88888.00 2012-04-24 04:23:26.750 115 12709.30 31.25 54712.45 88888.00 2012-04-24 04:23:26.875 115 12709.40 31.25 54712.43 88888.00 2012-04-24 04:23:27.000 115 12709.50 31.25 54712.40 88888.00 2012-04-24 04:23:27.125 115 12709.62 31.30 54712.43 88888.00 2012-04-24 04:23:27.250 115 12709.77 31.30 54712.43 88888.00 2012-04-24 04:23:27.375 115 12709.95 31.32 54712.40 88888.00 2012-04-24 04:23:27.500 115 12710.08 31.32 54712.38 88888.00 2012-04-24 04:23:27.625 115 12710.20 31.32 54712.32 88888.00 2012-04-24 04:23:27.750 115 12710.30 31.32 54712.30 88888.00 2012-04-24 04:23:27.875 115 12710.38 31.35 54712.28 88888.00 2012-04-24 04:23:28.000 115 12710.48 31.38 54712.25 88888.00 2012-04-24 04:23:28.125 115 12710.62 31.38 54712.28 88888.00 2012-04-24 04:23:28.250 115 12710.70 31.40 54712.28 88888.00 2012-04-24 04:23:28.375 115 12710.83 31.43 54712.22 88888.00 2012-04-24 04:23:28.500 115 12710.98 31.43 54712.20 88888.00 2012-04-24 04:23:28.625 115 12711.10 31.43 54712.18 88888.00 2012-04-24 04:23:28.750 115 12711.23 31.43 54712.18 88888.00 2012-04-24 04:23:28.875 115 12711.35 31.48 54712.15 88888.00 2012-04-24 04:23:29.000 115 12711.40 31.50 54712.12 88888.00 2012-04-24 04:23:29.125 115 12711.48 31.50 54712.12 88888.00 2012-04-24 04:23:29.250 115 12711.62 31.45 54712.07 88888.00 2012-04-24 04:23:29.375 115 12711.83 31.48 54712.10 88888.00 2012-04-24 04:23:29.500 115 12711.95 31.52 54712.10 88888.00 2012-04-24 04:23:29.625 115 12712.02 31.55 54712.07 88888.00 2012-04-24 04:23:29.750 115 12712.12 31.55 54712.07 88888.00 2012-04-24 04:23:29.875 115 12712.23 31.55 54712.05 88888.00 2012-04-24 04:23:30.000 115 12712.33 31.52 54712.05 88888.00 2012-04-24 04:23:30.125 115 12712.48 31.52 54712.03 88888.00 2012-04-24 04:23:30.250 115 12712.52 31.52 54712.03 88888.00 2012-04-24 04:23:30.375 115 12712.60 31.57 54712.05 88888.00 2012-04-24 04:23:30.500 115 12712.73 31.57 54712.05 88888.00 2012-04-24 04:23:30.625 115 12712.85 31.60 54712.05 88888.00 2012-04-24 04:23:30.750 115 12712.90 31.57 54712.00 88888.00 2012-04-24 04:23:30.875 115 12713.02 31.57 54712.00 88888.00 2012-04-24 04:23:31.000 115 12713.20 31.62 54711.97 88888.00 2012-04-24 04:23:31.125 115 12713.35 31.60 54711.97 88888.00 2012-04-24 04:23:31.250 115 12713.52 31.60 54711.95 88888.00 2012-04-24 04:23:31.375 115 12713.58 31.60 54711.95 88888.00 2012-04-24 04:23:31.500 115 12713.62 31.62 54711.93 88888.00 2012-04-24 04:23:31.625 115 12713.73 31.65 54711.90 88888.00 2012-04-24 04:23:31.750 115 12713.85 31.65 54711.90 88888.00 2012-04-24 04:23:31.875 115 12713.95 31.60 54711.90 88888.00 2012-04-24 04:23:32.000 115 12714.10 31.62 54711.88 88888.00 2012-04-24 04:23:32.125 115 12714.23 31.62 54711.85 88888.00 2012-04-24 04:23:32.250 115 12714.35 31.62 54711.85 88888.00 2012-04-24 04:23:32.375 115 12714.48 31.65 54711.82 88888.00 2012-04-24 04:23:32.500 115 12714.55 31.65 54711.82 88888.00 2012-04-24 04:23:32.625 115 12714.73 31.68 54711.82 88888.00 2012-04-24 04:23:32.750 115 12714.85 31.68 54711.85 88888.00 2012-04-24 04:23:32.875 115 12714.90 31.68 54711.82 88888.00 2012-04-24 04:23:33.000 115 12715.00 31.65 54711.78 88888.00 2012-04-24 04:23:33.125 115 12715.17 31.70 54711.78 88888.00 2012-04-24 04:23:33.250 115 12715.27 31.73 54711.78 88888.00 2012-04-24 04:23:33.375 115 12715.40 31.73 54711.75 88888.00 2012-04-24 04:23:33.500 115 12715.52 31.75 54711.75 88888.00 2012-04-24 04:23:33.625 115 12715.60 31.75 54711.75 88888.00 2012-04-24 04:23:33.750 115 12715.80 31.75 54711.70 88888.00 2012-04-24 04:23:33.875 115 12715.95 31.75 54711.70 88888.00 2012-04-24 04:23:34.000 115 12716.02 31.70 54711.70 88888.00 2012-04-24 04:23:34.125 115 12716.10 31.75 54711.68 88888.00 2012-04-24 04:23:34.250 115 12716.20 31.75 54711.70 88888.00 2012-04-24 04:23:34.375 115 12716.35 31.77 54711.68 88888.00 2012-04-24 04:23:34.500 115 12716.50 31.77 54711.68 88888.00 2012-04-24 04:23:34.625 115 12716.62 31.77 54711.65 88888.00 2012-04-24 04:23:34.750 115 12716.75 31.80 54711.62 88888.00 2012-04-24 04:23:34.875 115 12716.80 31.80 54711.62 88888.00 2012-04-24 04:23:35.000 115 12716.88 31.85 54711.60 88888.00 2012-04-24 04:23:35.125 115 12716.98 31.85 54711.62 88888.00 2012-04-24 04:23:35.250 115 12717.10 31.80 54711.60 88888.00 2012-04-24 04:23:35.375 115 12717.23 31.82 54711.60 88888.00 2012-04-24 04:23:35.500 115 12717.35 31.85 54711.60 88888.00 2012-04-24 04:23:35.625 115 12717.42 31.90 54711.60 88888.00 2012-04-24 04:23:35.750 115 12717.48 31.90 54711.57 88888.00 2012-04-24 04:23:35.875 115 12717.58 31.90 54711.55 88888.00 2012-04-24 04:23:36.000 115 12717.75 31.90 54711.53 88888.00 2012-04-24 04:23:36.125 115 12717.90 31.88 54711.55 88888.00 2012-04-24 04:23:36.250 115 12718.02 31.90 54711.53 88888.00 2012-04-24 04:23:36.375 115 12718.10 31.90 54711.50 88888.00 2012-04-24 04:23:36.500 115 12718.23 31.88 54711.47 88888.00 2012-04-24 04:23:36.625 115 12718.38 31.90 54711.47 88888.00 2012-04-24 04:23:36.750 115 12718.52 31.93 54711.45 88888.00 2012-04-24 04:23:36.875 115 12718.67 31.90 54711.47 88888.00 2012-04-24 04:23:37.000 115 12718.73 31.88 54711.45 88888.00 2012-04-24 04:23:37.125 115 12718.75 31.90 54711.45 88888.00 2012-04-24 04:23:37.250 115 12718.88 31.93 54711.43 88888.00 2012-04-24 04:23:37.375 115 12719.02 31.93 54711.38 88888.00 2012-04-24 04:23:37.500 115 12719.15 31.93 54711.40 88888.00 2012-04-24 04:23:37.625 115 12719.27 31.93 54711.38 88888.00 2012-04-24 04:23:37.750 115 12719.40 31.95 54711.38 88888.00 2012-04-24 04:23:37.875 115 12719.45 31.98 54711.38 88888.00 2012-04-24 04:23:38.000 115 12719.55 31.95 54711.38 88888.00 2012-04-24 04:23:38.125 115 12719.70 31.95 54711.38 88888.00 2012-04-24 04:23:38.250 115 12719.80 31.95 54711.35 88888.00 2012-04-24 04:23:38.375 115 12719.92 31.95 54711.30 88888.00 2012-04-24 04:23:38.500 115 12720.00 31.95 54711.30 88888.00 2012-04-24 04:23:38.625 115 12720.17 31.93 54711.25 88888.00 2012-04-24 04:23:38.750 115 12720.30 31.93 54711.28 88888.00 2012-04-24 04:23:38.875 115 12720.40 31.95 54711.28 88888.00 2012-04-24 04:23:39.000 115 12720.50 31.93 54711.22 88888.00 2012-04-24 04:23:39.125 115 12720.65 31.90 54711.20 88888.00 2012-04-24 04:23:39.250 115 12720.75 31.90 54711.20 88888.00 2012-04-24 04:23:39.375 115 12720.88 31.93 54711.20 88888.00 2012-04-24 04:23:39.500 115 12721.00 31.98 54711.18 88888.00 2012-04-24 04:23:39.625 115 12721.12 32.00 54711.18 88888.00 2012-04-24 04:23:39.750 115 12721.17 31.93 54711.15 88888.00 2012-04-24 04:23:39.875 115 12721.27 31.93 54711.12 88888.00 2012-04-24 04:23:40.000 115 12721.33 31.93 54711.12 88888.00 2012-04-24 04:23:40.125 115 12721.40 31.95 54711.15 88888.00 2012-04-24 04:23:40.250 115 12721.55 31.93 54711.12 88888.00 2012-04-24 04:23:40.375 115 12721.67 31.93 54711.12 88888.00 2012-04-24 04:23:40.500 115 12721.80 31.90 54711.12 88888.00 2012-04-24 04:23:40.625 115 12721.92 31.90 54711.10 88888.00 2012-04-24 04:23:40.750 115 12721.98 31.88 54711.07 88888.00 2012-04-24 04:23:40.875 115 12722.08 31.88 54711.07 88888.00 2012-04-24 04:23:41.000 115 12722.17 31.85 54711.05 88888.00 2012-04-24 04:23:41.125 115 12722.33 31.85 54711.05 88888.00 2012-04-24 04:23:41.250 115 12722.42 31.85 54711.03 88888.00 2012-04-24 04:23:41.375 115 12722.55 31.88 54711.03 88888.00 2012-04-24 04:23:41.500 115 12722.62 31.88 54711.00 88888.00 2012-04-24 04:23:41.625 115 12722.73 31.85 54710.97 88888.00 2012-04-24 04:23:41.750 115 12722.83 31.85 54710.93 88888.00 2012-04-24 04:23:41.875 115 12722.95 31.85 54710.93 88888.00 2012-04-24 04:23:42.000 115 12723.10 31.88 54710.90 88888.00 2012-04-24 04:23:42.125 115 12723.15 31.90 54710.88 88888.00 2012-04-24 04:23:42.250 115 12723.20 31.85 54710.88 88888.00 2012-04-24 04:23:42.375 115 12723.27 31.85 54710.88 88888.00 2012-04-24 04:23:42.500 115 12723.42 31.85 54710.85 88888.00 2012-04-24 04:23:42.625 115 12723.60 31.82 54710.85 88888.00 2012-04-24 04:23:42.750 115 12723.70 31.82 54710.85 88888.00 2012-04-24 04:23:42.875 115 12723.75 31.82 54710.85 88888.00 2012-04-24 04:23:43.000 115 12723.88 31.80 54710.82 88888.00 2012-04-24 04:23:43.125 115 12724.02 31.80 54710.80 88888.00 2012-04-24 04:23:43.250 115 12724.15 31.77 54710.80 88888.00 2012-04-24 04:23:43.375 115 12724.25 31.77 54710.78 88888.00 2012-04-24 04:23:43.500 115 12724.40 31.77 54710.78 88888.00 2012-04-24 04:23:43.625 115 12724.48 31.77 54710.75 88888.00 2012-04-24 04:23:43.750 115 12724.55 31.77 54710.72 88888.00 2012-04-24 04:23:43.875 115 12724.65 31.75 54710.72 88888.00 2012-04-24 04:23:44.000 115 12724.80 31.75 54710.68 88888.00 2012-04-24 04:23:44.125 115 12724.92 31.73 54710.68 88888.00 2012-04-24 04:23:44.250 115 12725.00 31.70 54710.68 88888.00 2012-04-24 04:23:44.375 115 12725.12 31.70 54710.65 88888.00 2012-04-24 04:23:44.500 115 12725.25 31.73 54710.62 88888.00 2012-04-24 04:23:44.625 115 12725.35 31.75 54710.62 88888.00 2012-04-24 04:23:44.750 115 12725.52 31.70 54710.60 88888.00 2012-04-24 04:23:44.875 115 12725.62 31.73 54710.57 88888.00 2012-04-24 04:23:45.000 115 12725.73 31.75 54710.55 88888.00 2012-04-24 04:23:45.125 115 12725.80 31.73 54710.53 88888.00 2012-04-24 04:23:45.250 115 12725.90 31.68 54710.53 88888.00 2012-04-24 04:23:45.375 115 12726.02 31.65 54710.50 88888.00 2012-04-24 04:23:45.500 115 12726.15 31.68 54710.50 88888.00 2012-04-24 04:23:45.625 115 12726.25 31.70 54710.47 88888.00 2012-04-24 04:23:45.750 115 12726.20 31.70 54710.45 88888.00 2012-04-24 04:23:45.875 115 12726.30 31.68 54710.45 88888.00 2012-04-24 04:23:46.000 115 12726.40 31.70 54710.43 88888.00 2012-04-24 04:23:46.125 115 12726.52 31.68 54710.40 88888.00 2012-04-24 04:23:46.250 115 12726.65 31.65 54710.40 88888.00 2012-04-24 04:23:46.375 115 12726.75 31.70 54710.38 88888.00 2012-04-24 04:23:46.500 115 12726.85 31.70 54710.38 88888.00 2012-04-24 04:23:46.625 115 12727.05 31.68 54710.35 88888.00 2012-04-24 04:23:46.750 115 12727.15 31.70 54710.35 88888.00 2012-04-24 04:23:46.875 115 12727.27 31.70 54710.35 88888.00 2012-04-24 04:23:47.000 115 12727.35 31.65 54710.32 88888.00 2012-04-24 04:23:47.125 115 12727.42 31.68 54710.30 88888.00 2012-04-24 04:23:47.250 115 12727.52 31.62 54710.32 88888.00 2012-04-24 04:23:47.375 115 12727.67 31.60 54710.28 88888.00 2012-04-24 04:23:47.500 115 12727.85 31.60 54710.25 88888.00 2012-04-24 04:23:47.625 115 12727.95 31.65 54710.25 88888.00 2012-04-24 04:23:47.750 115 12728.05 31.65 54710.20 88888.00 2012-04-24 04:23:47.875 115 12728.17 31.65 54710.20 88888.00 2012-04-24 04:23:48.000 115 12728.25 31.62 54710.18 88888.00 2012-04-24 04:23:48.125 115 12728.35 31.62 54710.15 88888.00 2012-04-24 04:23:48.250 115 12728.45 31.65 54710.15 88888.00 2012-04-24 04:23:48.375 115 12728.55 31.65 54710.18 88888.00 2012-04-24 04:23:48.500 115 12728.67 31.62 54710.12 88888.00 2012-04-24 04:23:48.625 115 12728.77 31.60 54710.10 88888.00 2012-04-24 04:23:48.750 115 12728.88 31.62 54710.05 88888.00 2012-04-24 04:23:48.875 115 12728.95 31.60 54710.07 88888.00 2012-04-24 04:23:49.000 115 12729.05 31.60 54710.03 88888.00 2012-04-24 04:23:49.125 115 12729.12 31.55 54710.03 88888.00 2012-04-24 04:23:49.250 115 12729.15 31.57 54710.00 88888.00 2012-04-24 04:23:49.375 115 12729.30 31.57 54709.97 88888.00 2012-04-24 04:23:49.500 115 12729.48 31.57 54709.95 88888.00 2012-04-24 04:23:49.625 115 12729.58 31.55 54709.97 88888.00 2012-04-24 04:23:49.750 115 12729.60 31.57 54709.97 88888.00 2012-04-24 04:23:49.875 115 12729.65 31.60 54709.95 88888.00 2012-04-24 04:23:50.000 115 12729.80 31.60 54709.90 88888.00 2012-04-24 04:23:50.125 115 12729.90 31.60 54709.90 88888.00 2012-04-24 04:23:50.250 115 12730.00 31.55 54709.90 88888.00 2012-04-24 04:23:50.375 115 12730.05 31.52 54709.85 88888.00 2012-04-24 04:23:50.500 115 12730.15 31.55 54709.85 88888.00 2012-04-24 04:23:50.625 115 12730.23 31.55 54709.80 88888.00 2012-04-24 04:23:50.750 115 12730.33 31.52 54709.78 88888.00 2012-04-24 04:23:50.875 115 12730.45 31.50 54709.78 88888.00 2012-04-24 04:23:51.000 115 12730.62 31.52 54709.80 88888.00 2012-04-24 04:23:51.125 115 12730.77 31.55 54709.80 88888.00 2012-04-24 04:23:51.250 115 12730.80 31.52 54709.75 88888.00 2012-04-24 04:23:51.375 115 12730.92 31.50 54709.72 88888.00 2012-04-24 04:23:51.500 115 12731.02 31.52 54709.72 88888.00 2012-04-24 04:23:51.625 115 12731.12 31.55 54709.68 88888.00 2012-04-24 04:23:51.750 115 12731.15 31.52 54709.68 88888.00 2012-04-24 04:23:51.875 115 12731.25 31.50 54709.65 88888.00 2012-04-24 04:23:52.000 115 12731.42 31.52 54709.62 88888.00 2012-04-24 04:23:52.125 115 12731.58 31.55 54709.60 88888.00 2012-04-24 04:23:52.250 115 12731.65 31.50 54709.60 88888.00 2012-04-24 04:23:52.375 115 12731.75 31.52 54709.57 88888.00 2012-04-24 04:23:52.500 115 12731.85 31.52 54709.55 88888.00 2012-04-24 04:23:52.625 115 12731.98 31.48 54709.55 88888.00 2012-04-24 04:23:52.750 115 12732.00 31.50 54709.55 88888.00 2012-04-24 04:23:52.875 115 12732.05 31.50 54709.53 88888.00 2012-04-24 04:23:53.000 115 12732.20 31.50 54709.50 88888.00 2012-04-24 04:23:53.125 115 12732.30 31.50 54709.50 88888.00 2012-04-24 04:23:53.250 115 12732.45 31.50 54709.45 88888.00 2012-04-24 04:23:53.375 115 12732.52 31.50 54709.43 88888.00 2012-04-24 04:23:53.500 115 12732.55 31.50 54709.40 88888.00 2012-04-24 04:23:53.625 115 12732.73 31.48 54709.40 88888.00 2012-04-24 04:23:53.750 115 12732.83 31.48 54709.38 88888.00 2012-04-24 04:23:53.875 115 12732.88 31.52 54709.38 88888.00 2012-04-24 04:23:54.000 115 12732.95 31.50 54709.32 88888.00 2012-04-24 04:23:54.125 115 12733.05 31.50 54709.32 88888.00 2012-04-24 04:23:54.250 115 12733.12 31.50 54709.30 88888.00 2012-04-24 04:23:54.375 115 12733.20 31.48 54709.28 88888.00 2012-04-24 04:23:54.500 115 12733.33 31.48 54709.25 88888.00 2012-04-24 04:23:54.625 115 12733.45 31.48 54709.25 88888.00 2012-04-24 04:23:54.750 115 12733.62 31.48 54709.25 88888.00 2012-04-24 04:23:54.875 115 12733.75 31.45 54709.22 88888.00 2012-04-24 04:23:55.000 115 12733.83 31.43 54709.18 88888.00 2012-04-24 04:23:55.125 115 12733.92 31.43 54709.18 88888.00 2012-04-24 04:23:55.250 115 12733.98 31.45 54709.18 88888.00 2012-04-24 04:23:55.375 115 12734.00 31.43 54709.15 88888.00 2012-04-24 04:23:55.500 115 12734.08 31.40 54709.12 88888.00 2012-04-24 04:23:55.625 115 12734.23 31.43 54709.10 88888.00 2012-04-24 04:23:55.750 115 12734.35 31.40 54709.07 88888.00 2012-04-24 04:23:55.875 115 12734.42 31.35 54709.05 88888.00 2012-04-24 04:23:56.000 115 12734.58 31.38 54709.05 88888.00 2012-04-24 04:23:56.125 115 12734.70 31.40 54709.05 88888.00 2012-04-24 04:23:56.250 115 12734.75 31.35 54709.03 88888.00 2012-04-24 04:23:56.375 115 12734.80 31.35 54709.03 88888.00 2012-04-24 04:23:56.500 115 12734.85 31.35 54709.00 88888.00 2012-04-24 04:23:56.625 115 12735.02 31.35 54708.97 88888.00 2012-04-24 04:23:56.750 115 12735.12 31.35 54708.97 88888.00 2012-04-24 04:23:56.875 115 12735.27 31.30 54708.93 88888.00 2012-04-24 04:23:57.000 115 12735.38 31.32 54708.93 88888.00 2012-04-24 04:23:57.125 115 12735.45 31.32 54708.90 88888.00 2012-04-24 04:23:57.250 115 12735.60 31.32 54708.90 88888.00 2012-04-24 04:23:57.375 115 12735.73 31.32 54708.88 88888.00 2012-04-24 04:23:57.500 115 12735.75 31.30 54708.85 88888.00 2012-04-24 04:23:57.625 115 12735.88 31.25 54708.82 88888.00 2012-04-24 04:23:57.750 115 12736.02 31.23 54708.80 88888.00 2012-04-24 04:23:57.875 115 12736.12 31.23 54708.80 88888.00 2012-04-24 04:23:58.000 115 12736.15 31.20 54708.80 88888.00 2012-04-24 04:23:58.125 115 12736.20 31.20 54708.78 88888.00 2012-04-24 04:23:58.250 115 12736.33 31.18 54708.75 88888.00 2012-04-24 04:23:58.375 115 12736.45 31.20 54708.72 88888.00 2012-04-24 04:23:58.500 115 12736.52 31.20 54708.70 88888.00 2012-04-24 04:23:58.625 115 12736.62 31.20 54708.70 88888.00 2012-04-24 04:23:58.750 115 12736.73 31.20 54708.65 88888.00 2012-04-24 04:23:58.875 115 12736.85 31.20 54708.65 88888.00 2012-04-24 04:23:59.000 115 12736.92 31.18 54708.62 88888.00 2012-04-24 04:23:59.125 115 12737.00 31.18 54708.62 88888.00 2012-04-24 04:23:59.250 115 12737.17 31.18 54708.62 88888.00 2012-04-24 04:23:59.375 115 12737.30 31.18 54708.62 88888.00 2012-04-24 04:23:59.500 115 12737.35 31.18 54708.57 88888.00 2012-04-24 04:23:59.625 115 12737.40 31.18 54708.53 88888.00 2012-04-24 04:23:59.750 115 12737.55 31.18 54708.55 88888.00 2012-04-24 04:23:59.875 115 12737.60 31.18 54708.53 88888.00 2012-04-24 04:24:00.000 115 12737.65 31.15 54708.55 88888.00 2012-04-24 04:24:00.125 115 12737.73 31.15 54708.55 88888.00 2012-04-24 04:24:00.250 115 12737.80 31.15 54708.50 88888.00 2012-04-24 04:24:00.375 115 12737.92 31.15 54708.53 88888.00 2012-04-24 04:24:00.500 115 12737.98 31.12 54708.47 88888.00 2012-04-24 04:24:00.625 115 12738.05 31.15 54708.47 88888.00 2012-04-24 04:24:00.750 115 12738.15 31.12 54708.45 88888.00 2012-04-24 04:24:00.875 115 12738.23 31.15 54708.45 88888.00 2012-04-24 04:24:01.000 115 12738.27 31.15 54708.43 88888.00 2012-04-24 04:24:01.125 115 12738.33 31.12 54708.40 88888.00 2012-04-24 04:24:01.250 115 12738.40 31.10 54708.40 88888.00 2012-04-24 04:24:01.375 115 12738.48 31.12 54708.40 88888.00 2012-04-24 04:24:01.500 115 12738.62 31.12 54708.40 88888.00 2012-04-24 04:24:01.625 115 12738.67 31.15 54708.35 88888.00 2012-04-24 04:24:01.750 115 12738.73 31.12 54708.32 88888.00 2012-04-24 04:24:01.875 115 12738.80 31.12 54708.35 88888.00 2012-04-24 04:24:02.000 115 12738.90 31.12 54708.32 88888.00 2012-04-24 04:24:02.125 115 12738.95 31.15 54708.35 88888.00 2012-04-24 04:24:02.250 115 12739.02 31.15 54708.35 88888.00 2012-04-24 04:24:02.375 115 12739.20 31.15 54708.32 88888.00 2012-04-24 04:24:02.500 115 12739.27 31.15 54708.32 88888.00 2012-04-24 04:24:02.625 115 12739.30 31.15 54708.30 88888.00 2012-04-24 04:24:02.750 115 12739.35 31.15 54708.30 88888.00 2012-04-24 04:24:02.875 115 12739.38 31.12 54708.30 88888.00 2012-04-24 04:24:03.000 115 12739.40 31.12 54708.28 88888.00 2012-04-24 04:24:03.125 115 12739.45 31.12 54708.30 88888.00 2012-04-24 04:24:03.250 115 12739.52 31.12 54708.28 88888.00 2012-04-24 04:24:03.375 115 12739.67 31.12 54708.25 88888.00 2012-04-24 04:24:03.500 115 12739.77 31.15 54708.25 88888.00 2012-04-24 04:24:03.625 115 12739.88 31.12 54708.25 88888.00 2012-04-24 04:24:03.750 115 12739.95 31.12 54708.22 88888.00 2012-04-24 04:24:03.875 115 12740.02 31.15 54708.20 88888.00 2012-04-24 04:24:04.000 115 12740.10 31.12 54708.20 88888.00 2012-04-24 04:24:04.125 115 12740.08 31.12 54708.22 88888.00 2012-04-24 04:24:04.250 115 12740.10 31.12 54708.18 88888.00 2012-04-24 04:24:04.375 115 12740.20 31.12 54708.18 88888.00 2012-04-24 04:24:04.500 115 12740.25 31.15 54708.15 88888.00 2012-04-24 04:24:04.625 115 12740.33 31.12 54708.15 88888.00 2012-04-24 04:24:04.750 115 12740.38 31.12 54708.15 88888.00 2012-04-24 04:24:04.875 115 12740.42 31.15 54708.15 88888.00 2012-04-24 04:24:05.000 115 12740.48 31.15 54708.18 88888.00 2012-04-24 04:24:05.125 115 12740.55 31.12 54708.18 88888.00 2012-04-24 04:24:05.250 115 12740.65 31.12 54708.18 88888.00 2012-04-24 04:24:05.375 115 12740.75 31.18 54708.18 88888.00 2012-04-24 04:24:05.500 115 12740.80 31.18 54708.18 88888.00 2012-04-24 04:24:05.625 115 12740.88 31.18 54708.18 88888.00 2012-04-24 04:24:05.750 115 12740.92 31.15 54708.15 88888.00 2012-04-24 04:24:05.875 115 12741.00 31.18 54708.12 88888.00 2012-04-24 04:24:06.000 115 12741.05 31.18 54708.12 88888.00 2012-04-24 04:24:06.125 115 12741.10 31.20 54708.15 88888.00 2012-04-24 04:24:06.250 115 12741.17 31.15 54708.12 88888.00 2012-04-24 04:24:06.375 115 12741.20 31.18 54708.12 88888.00 2012-04-24 04:24:06.500 115 12741.27 31.15 54708.12 88888.00 2012-04-24 04:24:06.625 115 12741.40 31.20 54708.12 88888.00 2012-04-24 04:24:06.750 115 12741.48 31.18 54708.12 88888.00 2012-04-24 04:24:06.875 115 12741.55 31.15 54708.10 88888.00 2012-04-24 04:24:07.000 115 12741.58 31.15 54708.10 88888.00 2012-04-24 04:24:07.125 115 12741.60 31.18 54708.10 88888.00 2012-04-24 04:24:07.250 115 12741.58 31.18 54708.10 88888.00 2012-04-24 04:24:07.375 115 12741.60 31.18 54708.07 88888.00 2012-04-24 04:24:07.500 115 12741.70 31.15 54708.10 88888.00 2012-04-24 04:24:07.625 115 12741.83 31.18 54708.12 88888.00 2012-04-24 04:24:07.750 115 12741.90 31.18 54708.10 88888.00 2012-04-24 04:24:07.875 115 12741.92 31.18 54708.10 88888.00 2012-04-24 04:24:08.000 115 12741.92 31.15 54708.10 88888.00 2012-04-24 04:24:08.125 115 12742.02 31.18 54708.12 88888.00 2012-04-24 04:24:08.250 115 12742.15 31.20 54708.15 88888.00 2012-04-24 04:24:08.375 115 12742.25 31.20 54708.12 88888.00 2012-04-24 04:24:08.500 115 12742.27 31.23 54708.12 88888.00 2012-04-24 04:24:08.625 115 12742.33 31.25 54708.10 88888.00 2012-04-24 04:24:08.750 115 12742.40 31.25 54708.12 88888.00 2012-04-24 04:24:08.875 115 12742.48 31.23 54708.12 88888.00 2012-04-24 04:24:09.000 115 12742.50 31.23 54708.10 88888.00 2012-04-24 04:24:09.125 115 12742.62 31.27 54708.10 88888.00 2012-04-24 04:24:09.250 115 12742.80 31.30 54708.12 88888.00 2012-04-24 04:24:09.375 115 12742.85 31.32 54708.10 88888.00 2012-04-24 04:24:09.500 115 12742.85 31.30 54708.07 88888.00 2012-04-24 04:24:09.625 115 12742.83 31.35 54708.10 88888.00 2012-04-24 04:24:09.750 115 12742.88 31.32 54708.07 88888.00 2012-04-24 04:24:09.875 115 12743.02 31.32 54708.07 88888.00 2012-04-24 04:24:10.000 115 12743.05 31.32 54708.07 88888.00 2012-04-24 04:24:10.125 115 12743.05 31.32 54708.12 88888.00 2012-04-24 04:24:10.250 115 12743.08 31.35 54708.10 88888.00 2012-04-24 04:24:10.375 115 12743.20 31.40 54708.10 88888.00 2012-04-24 04:24:10.500 115 12743.27 31.40 54708.10 88888.00 2012-04-24 04:24:10.625 115 12743.27 31.40 54708.10 88888.00 2012-04-24 04:24:10.750 115 12743.35 31.38 54708.10 88888.00 2012-04-24 04:24:10.875 115 12743.48 31.38 54708.12 88888.00 2012-04-24 04:24:11.000 115 12743.52 31.43 54708.12 88888.00 2012-04-24 04:24:11.125 115 12743.55 31.43 54708.15 88888.00 2012-04-24 04:24:11.250 115 12743.60 31.43 54708.18 88888.00 2012-04-24 04:24:11.375 115 12743.65 31.43 54708.15 88888.00 2012-04-24 04:24:11.500 115 12743.67 31.45 54708.12 88888.00 2012-04-24 04:24:11.625 115 12743.75 31.48 54708.12 88888.00 2012-04-24 04:24:11.750 115 12743.85 31.50 54708.12 88888.00 2012-04-24 04:24:11.875 115 12743.98 31.50 54708.12 88888.00 2012-04-24 04:24:12.000 115 12744.00 31.48 54708.15 88888.00 2012-04-24 04:24:12.125 115 12744.02 31.52 54708.15 88888.00 2012-04-24 04:24:12.250 115 12744.10 31.52 54708.15 88888.00 2012-04-24 04:24:12.375 115 12744.25 31.55 54708.18 88888.00 2012-04-24 04:24:12.500 115 12744.30 31.52 54708.15 88888.00 2012-04-24 04:24:12.625 115 12744.35 31.55 54708.15 88888.00 2012-04-24 04:24:12.750 115 12744.40 31.57 54708.12 88888.00 2012-04-24 04:24:12.875 115 12744.50 31.55 54708.18 88888.00 2012-04-24 04:24:13.000 115 12744.58 31.57 54708.18 88888.00 2012-04-24 04:24:13.125 115 12744.58 31.60 54708.18 88888.00 2012-04-24 04:24:13.250 115 12744.60 31.57 54708.18 88888.00 2012-04-24 04:24:13.375 115 12744.65 31.60 54708.20 88888.00 2012-04-24 04:24:13.500 115 12744.73 31.60 54708.20 88888.00 2012-04-24 04:24:13.625 115 12744.75 31.65 54708.20 88888.00 2012-04-24 04:24:13.750 115 12744.77 31.65 54708.18 88888.00 2012-04-24 04:24:13.875 115 12744.83 31.68 54708.20 88888.00 2012-04-24 04:24:14.000 115 12744.85 31.68 54708.20 88888.00 2012-04-24 04:24:14.125 115 12744.92 31.70 54708.22 88888.00 2012-04-24 04:24:14.250 115 12745.00 31.73 54708.25 88888.00 2012-04-24 04:24:14.375 115 12745.05 31.77 54708.25 88888.00 2012-04-24 04:24:14.500 115 12745.12 31.77 54708.25 88888.00 2012-04-24 04:24:14.625 115 12745.15 31.80 54708.28 88888.00 2012-04-24 04:24:14.750 115 12745.17 31.80 54708.28 88888.00 2012-04-24 04:24:14.875 115 12745.27 31.80 54708.28 88888.00 2012-04-24 04:24:15.000 115 12745.38 31.82 54708.28 88888.00 2012-04-24 04:24:15.125 115 12745.50 31.85 54708.30 88888.00 2012-04-24 04:24:15.250 115 12745.58 31.85 54708.28 88888.00 2012-04-24 04:24:15.375 115 12745.58 31.85 54708.28 88888.00 2012-04-24 04:24:15.500 115 12745.58 31.88 54708.30 88888.00 2012-04-24 04:24:15.625 115 12745.62 31.90 54708.30 88888.00 2012-04-24 04:24:15.750 115 12745.73 31.90 54708.32 88888.00 2012-04-24 04:24:15.875 115 12745.77 31.93 54708.32 88888.00 2012-04-24 04:24:16.000 115 12745.75 31.95 54708.35 88888.00 2012-04-24 04:24:16.125 115 12745.77 31.95 54708.38 88888.00 2012-04-24 04:24:16.250 115 12745.88 31.90 54708.35 88888.00 2012-04-24 04:24:16.375 115 12746.00 31.95 54708.38 88888.00 2012-04-24 04:24:16.500 115 12746.08 31.98 54708.38 88888.00 2012-04-24 04:24:16.625 115 12746.05 31.98 54708.38 88888.00 2012-04-24 04:24:16.750 115 12746.05 31.98 54708.38 88888.00 2012-04-24 04:24:16.875 115 12746.08 31.98 54708.38 88888.00 2012-04-24 04:24:17.000 115 12746.12 32.00 54708.35 88888.00 2012-04-24 04:24:17.125 115 12746.20 32.00 54708.35 88888.00 2012-04-24 04:24:17.250 115 12746.27 32.02 54708.43 88888.00 2012-04-24 04:24:17.375 115 12746.33 32.08 54708.45 88888.00 2012-04-24 04:24:17.500 115 12746.35 32.05 54708.43 88888.00 2012-04-24 04:24:17.625 115 12746.38 32.02 54708.40 88888.00 2012-04-24 04:24:17.750 115 12746.38 32.05 54708.43 88888.00 2012-04-24 04:24:17.875 115 12746.45 32.08 54708.47 88888.00 2012-04-24 04:24:18.000 115 12746.52 32.08 54708.45 88888.00 2012-04-24 04:24:18.125 115 12746.58 32.10 54708.47 88888.00 2012-04-24 04:24:18.250 115 12746.58 32.10 54708.47 88888.00 2012-04-24 04:24:18.375 115 12746.62 32.12 54708.45 88888.00 2012-04-24 04:24:18.500 115 12746.70 32.12 54708.47 88888.00 2012-04-24 04:24:18.625 115 12746.73 32.10 54708.53 88888.00 2012-04-24 04:24:18.750 115 12746.77 32.10 54708.53 88888.00 2012-04-24 04:24:18.875 115 12746.83 32.12 54708.57 88888.00 2012-04-24 04:24:19.000 115 12746.80 32.15 54708.57 88888.00 2012-04-24 04:24:19.125 115 12746.88 32.17 54708.60 88888.00 2012-04-24 04:24:19.250 115 12746.90 32.15 54708.60 88888.00 2012-04-24 04:24:19.375 115 12746.98 32.15 54708.60 88888.00 2012-04-24 04:24:19.500 115 12746.95 32.15 54708.62 88888.00 2012-04-24 04:24:19.625 115 12746.98 32.20 54708.65 88888.00 2012-04-24 04:24:19.750 115 12747.00 32.17 54708.65 88888.00 2012-04-24 04:24:19.875 115 12747.05 32.15 54708.60 88888.00 2012-04-24 04:24:20.000 115 12747.10 32.15 54708.62 88888.00 2012-04-24 04:24:20.125 115 12747.17 32.15 54708.65 88888.00 2012-04-24 04:24:20.250 115 12747.17 32.15 54708.70 88888.00 2012-04-24 04:24:20.375 115 12747.12 32.17 54708.70 88888.00 2012-04-24 04:24:20.500 115 12747.10 32.20 54708.70 88888.00 2012-04-24 04:24:20.625 115 12747.20 32.20 54708.72 88888.00 2012-04-24 04:24:20.750 115 12747.27 32.17 54708.72 88888.00 2012-04-24 04:24:20.875 115 12747.27 32.17 54708.75 88888.00 2012-04-24 04:24:21.000 115 12747.27 32.20 54708.78 88888.00 2012-04-24 04:24:21.125 115 12747.38 32.20 54708.80 88888.00 2012-04-24 04:24:21.250 115 12747.45 32.17 54708.82 88888.00 2012-04-24 04:24:21.375 115 12747.48 32.17 54708.82 88888.00 2012-04-24 04:24:21.500 115 12747.42 32.15 54708.82 88888.00 2012-04-24 04:24:21.625 115 12747.42 32.15 54708.82 88888.00 2012-04-24 04:24:21.750 115 12747.45 32.17 54708.85 88888.00 2012-04-24 04:24:21.875 115 12747.60 32.23 54708.85 88888.00 2012-04-24 04:24:22.000 115 12747.60 32.20 54708.85 88888.00 2012-04-24 04:24:22.125 115 12747.60 32.17 54708.90 88888.00 2012-04-24 04:24:22.250 115 12747.58 32.17 54708.90 88888.00 2012-04-24 04:24:22.375 115 12747.65 32.20 54708.93 88888.00 2012-04-24 04:24:22.500 115 12747.67 32.20 54708.95 88888.00 2012-04-24 04:24:22.625 115 12747.67 32.17 54708.97 88888.00 2012-04-24 04:24:22.750 115 12747.67 32.17 54709.00 88888.00 2012-04-24 04:24:22.875 115 12747.75 32.20 54709.00 88888.00 2012-04-24 04:24:23.000 115 12747.83 32.17 54709.00 88888.00 2012-04-24 04:24:23.125 115 12747.90 32.12 54709.03 88888.00 2012-04-24 04:24:23.250 115 12747.90 32.12 54709.05 88888.00 2012-04-24 04:24:23.375 115 12747.90 32.15 54709.07 88888.00 2012-04-24 04:24:23.500 115 12748.00 32.15 54709.07 88888.00 2012-04-24 04:24:23.625 115 12748.00 32.15 54709.10 88888.00 2012-04-24 04:24:23.750 115 12747.95 32.15 54709.15 88888.00 2012-04-24 04:24:23.875 115 12747.98 32.15 54709.18 88888.00 2012-04-24 04:24:24.000 115 12748.02 32.12 54709.18 88888.00 2012-04-24 04:24:24.125 115 12748.00 32.10 54709.20 88888.00 2012-04-24 04:24:24.250 115 12748.00 32.10 54709.20 88888.00 2012-04-24 04:24:24.375 115 12748.12 32.10 54709.22 88888.00 2012-04-24 04:24:24.500 115 12748.15 32.08 54709.25 88888.00 2012-04-24 04:24:24.625 115 12748.10 32.08 54709.28 88888.00 2012-04-24 04:24:24.750 115 12748.12 32.05 54709.30 88888.00 2012-04-24 04:24:24.875 115 12748.23 32.08 54709.35 88888.00 2012-04-24 04:24:25.000 115 12748.30 32.08 54709.30 88888.00 2012-04-24 04:24:25.125 115 12748.33 32.02 54709.35 88888.00 2012-04-24 04:24:25.250 115 12748.33 32.00 54709.35 88888.00 2012-04-24 04:24:25.375 115 12748.38 32.00 54709.35 88888.00 2012-04-24 04:24:25.500 115 12748.42 32.00 54709.38 88888.00 2012-04-24 04:24:25.625 115 12748.42 31.98 54709.40 88888.00 2012-04-24 04:24:25.750 115 12748.40 31.95 54709.40 88888.00 2012-04-24 04:24:25.875 115 12748.35 31.98 54709.45 88888.00 2012-04-24 04:24:26.000 115 12748.40 31.98 54709.45 88888.00 2012-04-24 04:24:26.125 115 12748.45 31.95 54709.53 88888.00 2012-04-24 04:24:26.250 115 12748.48 31.93 54709.57 88888.00 2012-04-24 04:24:26.375 115 12748.50 31.90 54709.57 88888.00 2012-04-24 04:24:26.500 115 12748.50 31.90 54709.57 88888.00 2012-04-24 04:24:26.625 115 12748.60 31.93 54709.60 88888.00 2012-04-24 04:24:26.750 115 12748.60 31.90 54709.62 88888.00 2012-04-24 04:24:26.875 115 12748.65 31.88 54709.65 88888.00 2012-04-24 04:24:27.000 115 12748.70 31.82 54709.62 88888.00 2012-04-24 04:24:27.125 115 12748.73 31.80 54709.62 88888.00 2012-04-24 04:24:27.250 115 12748.73 31.75 54709.70 88888.00 2012-04-24 04:24:27.375 115 12748.73 31.75 54709.70 88888.00 2012-04-24 04:24:27.500 115 12748.75 31.75 54709.72 88888.00 2012-04-24 04:24:27.625 115 12748.75 31.75 54709.75 88888.00 2012-04-24 04:24:27.750 115 12748.77 31.73 54709.78 88888.00 2012-04-24 04:24:27.875 115 12748.83 31.68 54709.78 88888.00 2012-04-24 04:24:28.000 115 12748.88 31.65 54709.80 88888.00 2012-04-24 04:24:28.125 115 12748.90 31.62 54709.85 88888.00 2012-04-24 04:24:28.250 115 12748.92 31.60 54709.90 88888.00 2012-04-24 04:24:28.375 115 12748.92 31.62 54709.93 88888.00 2012-04-24 04:24:28.500 115 12748.90 31.62 54709.93 88888.00 2012-04-24 04:24:28.625 115 12748.98 31.57 54709.97 88888.00 2012-04-24 04:24:28.750 115 12749.08 31.55 54709.97 88888.00 2012-04-24 04:24:28.875 115 12749.12 31.52 54709.97 88888.00 2012-04-24 04:24:29.000 115 12749.10 31.48 54709.97 88888.00 2012-04-24 04:24:29.125 115 12749.05 31.43 54710.00 88888.00 2012-04-24 04:24:29.250 115 12749.10 31.40 54710.05 88888.00 2012-04-24 04:24:29.375 115 12749.15 31.40 54710.07 88888.00 2012-04-24 04:24:29.500 115 12749.20 31.38 54710.07 88888.00 2012-04-24 04:24:29.625 115 12749.27 31.35 54710.12 88888.00 2012-04-24 04:24:29.750 115 12749.30 31.32 54710.15 88888.00 2012-04-24 04:24:29.875 115 12749.30 31.30 54710.20 88888.00 2012-04-24 04:24:30.000 115 12749.33 31.27 54710.20 88888.00 2012-04-24 04:24:30.125 115 12749.33 31.23 54710.22 88888.00 2012-04-24 04:24:30.250 115 12749.42 31.15 54710.25 88888.00 2012-04-24 04:24:30.375 115 12749.48 31.15 54710.28 88888.00 2012-04-24 04:24:30.500 115 12749.50 31.12 54710.30 88888.00 2012-04-24 04:24:30.625 115 12749.50 31.07 54710.32 88888.00 2012-04-24 04:24:30.750 115 12749.50 31.05 54710.35 88888.00 2012-04-24 04:24:30.875 115 12749.55 31.05 54710.38 88888.00 2012-04-24 04:24:31.000 115 12749.60 31.02 54710.40 88888.00 2012-04-24 04:24:31.125 115 12749.67 30.98 54710.43 88888.00 2012-04-24 04:24:31.250 115 12749.73 30.95 54710.45 88888.00 2012-04-24 04:24:31.375 115 12749.77 30.88 54710.43 88888.00 2012-04-24 04:24:31.500 115 12749.80 30.82 54710.45 88888.00 2012-04-24 04:24:31.625 115 12749.90 30.80 54710.47 88888.00 2012-04-24 04:24:31.750 115 12749.98 30.73 54710.55 88888.00 2012-04-24 04:24:31.875 115 12750.02 30.68 54710.57 88888.00 2012-04-24 04:24:32.000 115 12750.05 30.68 54710.60 88888.00 2012-04-24 04:24:32.125 115 12750.10 30.65 54710.65 88888.00 2012-04-24 04:24:32.250 115 12750.08 30.55 54710.65 88888.00 2012-04-24 04:24:32.375 115 12750.12 30.52 54710.65 88888.00 2012-04-24 04:24:32.500 115 12750.15 30.48 54710.68 88888.00 2012-04-24 04:24:32.625 115 12750.17 30.48 54710.70 88888.00 2012-04-24 04:24:32.750 115 12750.20 30.43 54710.75 88888.00 2012-04-24 04:24:32.875 115 12750.27 30.38 54710.78 88888.00 2012-04-24 04:24:33.000 115 12750.33 30.32 54710.80 88888.00 2012-04-24 04:24:33.125 115 12750.35 30.25 54710.82 88888.00 2012-04-24 04:24:33.250 115 12750.35 30.23 54710.88 88888.00 2012-04-24 04:24:33.375 115 12750.42 30.20 54710.90 88888.00 2012-04-24 04:24:33.500 115 12750.45 30.15 54710.93 88888.00 2012-04-24 04:24:33.625 115 12750.48 30.15 54710.97 88888.00 2012-04-24 04:24:33.750 115 12750.52 30.07 54711.00 88888.00 2012-04-24 04:24:33.875 115 12750.52 30.00 54711.00 88888.00 2012-04-24 04:24:34.000 115 12750.60 29.95 54711.03 88888.00 2012-04-24 04:24:34.125 115 12750.62 29.90 54711.05 88888.00 2012-04-24 04:24:34.250 115 12750.62 29.85 54711.07 88888.00 2012-04-24 04:24:34.375 115 12750.65 29.85 54711.10 88888.00 2012-04-24 04:24:34.500 115 12750.70 29.77 54711.12 88888.00 2012-04-24 04:24:34.625 115 12750.75 29.73 54711.15 88888.00 2012-04-24 04:24:34.750 115 12750.80 29.68 54711.15 88888.00 2012-04-24 04:24:34.875 115 12750.88 29.60 54711.18 88888.00 2012-04-24 04:24:35.000 115 12750.90 29.57 54711.18 88888.00 2012-04-24 04:24:35.125 115 12750.95 29.57 54711.20 88888.00 2012-04-24 04:24:35.250 115 12750.90 29.50 54711.28 88888.00 2012-04-24 04:24:35.375 115 12750.95 29.45 54711.30 88888.00 2012-04-24 04:24:35.500 115 12751.02 29.40 54711.32 88888.00 2012-04-24 04:24:35.625 115 12751.10 29.35 54711.35 88888.00 2012-04-24 04:24:35.750 115 12751.08 29.27 54711.35 88888.00 2012-04-24 04:24:35.875 115 12751.15 29.25 54711.32 88888.00 2012-04-24 04:24:36.000 115 12751.20 29.18 54711.38 88888.00 2012-04-24 04:24:36.125 115 12751.20 29.10 54711.38 88888.00 2012-04-24 04:24:36.250 115 12751.27 29.05 54711.45 88888.00 2012-04-24 04:24:36.375 115 12751.38 29.02 54711.47 88888.00 2012-04-24 04:24:36.500 115 12751.42 28.98 54711.47 88888.00 2012-04-24 04:24:36.625 115 12751.45 28.93 54711.50 88888.00 2012-04-24 04:24:36.750 115 12751.45 28.85 54711.53 88888.00 2012-04-24 04:24:36.875 115 12751.55 28.80 54711.53 88888.00 2012-04-24 04:24:37.000 115 12751.62 28.75 54711.55 88888.00 2012-04-24 04:24:37.125 115 12751.65 28.70 54711.62 88888.00 2012-04-24 04:24:37.250 115 12751.67 28.62 54711.68 88888.00 2012-04-24 04:24:37.375 115 12751.73 28.60 54711.68 88888.00 2012-04-24 04:24:37.500 115 12751.75 28.50 54711.65 88888.00 2012-04-24 04:24:37.625 115 12751.77 28.48 54711.65 88888.00 2012-04-24 04:24:37.750 115 12751.83 28.45 54711.75 88888.00 2012-04-24 04:24:37.875 115 12751.90 28.43 54711.78 88888.00 2012-04-24 04:24:38.000 115 12751.98 28.35 54711.78 88888.00 2012-04-24 04:24:38.125 115 12752.00 28.30 54711.78 88888.00 2012-04-24 04:24:38.250 115 12752.00 28.23 54711.82 88888.00 2012-04-24 04:24:38.375 115 12752.02 28.18 54711.85 88888.00 2012-04-24 04:24:38.500 115 12752.12 28.12 54711.88 88888.00 2012-04-24 04:24:38.625 115 12752.17 28.10 54711.93 88888.00 2012-04-24 04:24:38.750 115 12752.25 28.05 54711.95 88888.00 2012-04-24 04:24:38.875 115 12752.33 28.00 54712.00 88888.00 2012-04-24 04:24:39.000 115 12752.35 27.95 54712.03 88888.00 2012-04-24 04:24:39.125 115 12752.40 27.93 54712.05 88888.00 2012-04-24 04:24:39.250 115 12752.45 27.85 54712.05 88888.00 2012-04-24 04:24:39.375 115 12752.52 27.80 54712.05 88888.00 2012-04-24 04:24:39.500 115 12752.48 27.75 54712.07 88888.00 2012-04-24 04:24:39.625 115 12752.48 27.73 54712.12 88888.00 2012-04-24 04:24:39.750 115 12752.48 27.68 54712.15 88888.00 2012-04-24 04:24:39.875 115 12752.55 27.65 54712.18 88888.00 2012-04-24 04:24:40.000 115 12752.67 27.57 54712.20 88888.00 2012-04-24 04:24:40.125 115 12752.73 27.52 54712.25 88888.00 2012-04-24 04:24:40.250 115 12752.73 27.45 54712.28 88888.00 2012-04-24 04:24:40.375 115 12752.80 27.43 54712.28 88888.00 2012-04-24 04:24:40.500 115 12752.83 27.40 54712.30 88888.00 2012-04-24 04:24:40.625 115 12752.88 27.35 54712.35 88888.00 2012-04-24 04:24:40.750 115 12752.90 27.27 54712.38 88888.00 2012-04-24 04:24:40.875 115 12752.92 27.23 54712.40 88888.00 2012-04-24 04:24:41.000 115 12752.95 27.15 54712.43 88888.00 2012-04-24 04:24:41.125 115 12753.00 27.12 54712.45 88888.00 2012-04-24 04:24:41.250 115 12753.05 27.02 54712.47 88888.00 2012-04-24 04:24:41.375 115 12753.15 27.00 54712.47 88888.00 2012-04-24 04:24:41.500 115 12753.20 26.93 54712.53 88888.00 2012-04-24 04:24:41.625 115 12753.30 26.88 54712.55 88888.00 2012-04-24 04:24:41.750 115 12753.33 26.82 54712.57 88888.00 2012-04-24 04:24:41.875 115 12753.27 26.77 54712.60 88888.00 2012-04-24 04:24:42.000 115 12753.33 26.70 54712.65 88888.00 2012-04-24 04:24:42.125 115 12753.38 26.62 54712.65 88888.00 2012-04-24 04:24:42.250 115 12753.38 26.55 54712.68 88888.00 2012-04-24 04:24:42.375 115 12753.45 26.48 54712.70 88888.00 2012-04-24 04:24:42.500 115 12753.50 26.43 54712.70 88888.00 2012-04-24 04:24:42.625 115 12753.48 26.40 54712.75 88888.00 2012-04-24 04:24:42.750 115 12753.55 26.38 54712.78 88888.00 2012-04-24 04:24:42.875 115 12753.62 26.32 54712.80 88888.00 2012-04-24 04:24:43.000 115 12753.67 26.20 54712.80 88888.00 2012-04-24 04:24:43.125 115 12753.73 26.18 54712.80 88888.00 2012-04-24 04:24:43.250 115 12753.77 26.12 54712.85 88888.00 2012-04-24 04:24:43.375 115 12753.88 26.07 54712.88 88888.00 2012-04-24 04:24:43.500 115 12753.88 26.02 54712.88 88888.00 2012-04-24 04:24:43.625 115 12753.90 25.98 54712.90 88888.00 2012-04-24 04:24:43.750 115 12753.98 25.95 54712.93 88888.00 2012-04-24 04:24:43.875 115 12754.08 25.85 54712.95 88888.00 2012-04-24 04:24:44.000 115 12754.15 25.82 54712.95 88888.00 2012-04-24 04:24:44.125 115 12754.20 25.77 54712.97 88888.00 2012-04-24 04:24:44.250 115 12754.15 25.73 54713.03 88888.00 2012-04-24 04:24:44.375 115 12754.23 25.73 54713.07 88888.00 2012-04-24 04:24:44.500 115 12754.25 25.68 54713.10 88888.00 2012-04-24 04:24:44.625 115 12754.33 25.62 54713.12 88888.00 2012-04-24 04:24:44.750 115 12754.35 25.57 54713.12 88888.00 2012-04-24 04:24:44.875 115 12754.38 25.55 54713.15 88888.00 2012-04-24 04:24:45.000 115 12754.45 25.52 54713.20 88888.00 2012-04-24 04:24:45.125 115 12754.48 25.43 54713.22 88888.00 2012-04-24 04:24:45.250 115 12754.48 25.35 54713.28 88888.00 2012-04-24 04:24:45.375 115 12754.52 25.30 54713.28 88888.00 2012-04-24 04:24:45.500 115 12754.58 25.27 54713.32 88888.00 2012-04-24 04:24:45.625 115 12754.73 25.23 54713.35 88888.00 2012-04-24 04:24:45.750 115 12754.77 25.20 54713.38 88888.00 2012-04-24 04:24:45.875 115 12754.77 25.18 54713.40 88888.00 2012-04-24 04:24:46.000 115 12754.83 25.10 54713.43 88888.00 2012-04-24 04:24:46.125 115 12754.88 25.05 54713.45 88888.00 2012-04-24 04:24:46.250 115 12754.90 24.95 54713.53 88888.00 2012-04-24 04:24:46.375 115 12754.92 24.95 54713.53 88888.00 2012-04-24 04:24:46.500 115 12754.92 24.95 54713.55 88888.00 2012-04-24 04:24:46.625 115 12755.00 24.90 54713.57 88888.00 2012-04-24 04:24:46.750 115 12755.05 24.88 54713.62 88888.00 2012-04-24 04:24:46.875 115 12755.15 24.80 54713.62 88888.00 2012-04-24 04:24:47.000 115 12755.17 24.75 54713.62 88888.00 2012-04-24 04:24:47.125 115 12755.17 24.73 54713.68 88888.00 2012-04-24 04:24:47.250 115 12755.20 24.68 54713.72 88888.00 2012-04-24 04:24:47.375 115 12755.23 24.60 54713.75 88888.00 2012-04-24 04:24:47.500 115 12755.23 24.57 54713.78 88888.00 2012-04-24 04:24:47.625 115 12755.25 24.55 54713.80 88888.00 2012-04-24 04:24:47.750 115 12755.33 24.52 54713.82 88888.00 2012-04-24 04:24:47.875 115 12755.40 24.50 54713.85 88888.00 2012-04-24 04:24:48.000 115 12755.42 24.45 54713.88 88888.00 2012-04-24 04:24:48.125 115 12755.45 24.43 54713.90 88888.00 2012-04-24 04:24:48.250 115 12755.45 24.35 54713.95 88888.00 2012-04-24 04:24:48.375 115 12755.52 24.32 54713.97 88888.00 2012-04-24 04:24:48.500 115 12755.55 24.27 54714.00 88888.00 2012-04-24 04:24:48.625 115 12755.55 24.25 54714.05 88888.00 2012-04-24 04:24:48.750 115 12755.55 24.23 54714.05 88888.00 2012-04-24 04:24:48.875 115 12755.58 24.15 54714.07 88888.00 2012-04-24 04:24:49.000 115 12755.73 24.07 54714.10 88888.00 2012-04-24 04:24:49.125 115 12755.88 24.07 54714.15 88888.00 2012-04-24 04:24:49.250 115 12755.88 24.02 54714.18 88888.00 2012-04-24 04:24:49.375 115 12755.92 23.98 54714.20 88888.00 2012-04-24 04:24:49.500 115 12755.95 23.93 54714.25 88888.00 2012-04-24 04:24:49.625 115 12755.95 23.88 54714.30 88888.00 2012-04-24 04:24:49.750 115 12755.98 23.85 54714.32 88888.00 2012-04-24 04:24:49.875 115 12756.00 23.85 54714.35 88888.00 2012-04-24 04:24:50.000 115 12756.00 23.80 54714.38 88888.00 2012-04-24 04:24:50.125 115 12756.05 23.77 54714.38 88888.00 2012-04-24 04:24:50.250 115 12756.05 23.65 54714.43 88888.00 2012-04-24 04:24:50.375 115 12756.10 23.60 54714.45 88888.00 2012-04-24 04:24:50.500 115 12756.17 23.57 54714.47 88888.00 2012-04-24 04:24:50.625 115 12756.25 23.52 54714.53 88888.00 2012-04-24 04:24:50.750 115 12756.30 23.55 54714.55 88888.00 2012-04-24 04:24:50.875 115 12756.20 23.55 54714.57 88888.00 2012-04-24 04:24:51.000 115 12756.17 23.48 54714.60 88888.00 2012-04-24 04:24:51.125 115 12756.30 23.43 54714.68 88888.00 2012-04-24 04:24:51.250 115 12756.40 23.38 54714.70 88888.00 2012-04-24 04:24:51.375 115 12756.50 23.32 54714.70 88888.00 2012-04-24 04:24:51.500 115 12756.45 23.27 54714.70 88888.00 2012-04-24 04:24:51.625 115 12756.48 23.27 54714.72 88888.00 2012-04-24 04:24:51.750 115 12756.45 23.23 54714.75 88888.00 2012-04-24 04:24:51.875 115 12756.45 23.18 54714.80 88888.00 2012-04-24 04:24:52.000 115 12756.48 23.15 54714.85 88888.00 2012-04-24 04:24:52.125 115 12756.52 23.12 54714.93 88888.00 2012-04-24 04:24:52.250 115 12756.45 23.05 54714.95 88888.00 2012-04-24 04:24:52.375 115 12756.48 23.02 54715.00 88888.00 2012-04-24 04:24:52.500 115 12756.55 23.05 54715.03 88888.00 2012-04-24 04:24:52.625 115 12756.58 23.00 54715.05 88888.00 2012-04-24 04:24:52.750 115 12756.60 22.95 54715.10 88888.00 2012-04-24 04:24:52.875 115 12756.60 22.90 54715.10 88888.00 2012-04-24 04:24:53.000 115 12756.58 22.85 54715.15 88888.00 2012-04-24 04:24:53.125 115 12756.62 22.80 54715.20 88888.00 2012-04-24 04:24:53.250 115 12756.67 22.77 54715.25 88888.00 2012-04-24 04:24:53.375 115 12756.73 22.77 54715.28 88888.00 2012-04-24 04:24:53.500 115 12756.73 22.73 54715.30 88888.00 2012-04-24 04:24:53.625 115 12756.70 22.68 54715.32 88888.00 2012-04-24 04:24:53.750 115 12756.67 22.65 54715.38 88888.00 2012-04-24 04:24:53.875 115 12756.77 22.57 54715.40 88888.00 2012-04-24 04:24:54.000 115 12756.83 22.52 54715.43 88888.00 2012-04-24 04:24:54.125 115 12756.77 22.52 54715.50 88888.00 2012-04-24 04:24:54.250 115 12756.70 22.48 54715.55 88888.00 2012-04-24 04:24:54.375 115 12756.80 22.48 54715.57 88888.00 2012-04-24 04:24:54.500 115 12756.88 22.43 54715.60 88888.00 2012-04-24 04:24:54.625 115 12756.90 22.38 54715.62 88888.00 2012-04-24 04:24:54.750 115 12756.92 22.35 54715.65 88888.00 2012-04-24 04:24:54.875 115 12756.98 22.32 54715.70 88888.00 2012-04-24 04:24:55.000 115 12757.05 22.27 54715.75 88888.00 2012-04-24 04:24:55.125 115 12757.05 22.23 54715.78 88888.00 2012-04-24 04:24:55.250 115 12757.05 22.15 54715.85 88888.00 2012-04-24 04:24:55.375 115 12757.08 22.12 54715.88 88888.00 2012-04-24 04:24:55.500 115 12757.12 22.10 54715.90 88888.00 2012-04-24 04:24:55.625 115 12757.17 22.07 54715.95 88888.00 2012-04-24 04:24:55.750 115 12757.17 22.02 54715.97 88888.00 2012-04-24 04:24:55.875 115 12757.17 21.98 54716.00 88888.00 2012-04-24 04:24:56.000 115 12757.20 21.88 54716.03 88888.00 2012-04-24 04:24:56.125 115 12757.20 21.90 54716.07 88888.00 2012-04-24 04:24:56.250 115 12757.15 21.85 54716.12 88888.00 2012-04-24 04:24:56.375 115 12757.15 21.85 54716.12 88888.00 2012-04-24 04:24:56.500 115 12757.15 21.82 54716.18 88888.00 2012-04-24 04:24:56.625 115 12757.17 21.77 54716.22 88888.00 2012-04-24 04:24:56.750 115 12757.23 21.75 54716.28 88888.00 2012-04-24 04:24:56.875 115 12757.25 21.73 54716.32 88888.00 2012-04-24 04:24:57.000 115 12757.30 21.73 54716.38 88888.00 2012-04-24 04:24:57.125 115 12757.27 21.70 54716.43 88888.00 2012-04-24 04:24:57.250 115 12757.25 21.68 54716.47 88888.00 2012-04-24 04:24:57.375 115 12757.30 21.65 54716.47 88888.00 2012-04-24 04:24:57.500 115 12757.27 21.62 54716.55 88888.00 2012-04-24 04:24:57.625 115 12757.27 21.57 54716.55 88888.00 2012-04-24 04:24:57.750 115 12757.30 21.55 54716.62 88888.00 2012-04-24 04:24:57.875 115 12757.35 21.55 54716.68 88888.00 2012-04-24 04:24:58.000 115 12757.35 21.52 54716.68 88888.00 2012-04-24 04:24:58.125 115 12757.40 21.50 54716.72 88888.00 2012-04-24 04:24:58.250 115 12757.42 21.48 54716.80 88888.00 2012-04-24 04:24:58.375 115 12757.42 21.43 54716.82 88888.00 2012-04-24 04:24:58.500 115 12757.42 21.40 54716.85 88888.00 2012-04-24 04:24:58.625 115 12757.42 21.40 54716.90 88888.00 2012-04-24 04:24:58.750 115 12757.50 21.40 54716.97 88888.00 2012-04-24 04:24:58.875 115 12757.48 21.32 54717.00 88888.00 2012-04-24 04:24:59.000 115 12757.50 21.30 54717.03 88888.00 2012-04-24 04:24:59.125 115 12757.48 21.27 54717.10 88888.00 2012-04-24 04:24:59.250 115 12757.48 21.25 54717.18 88888.00 2012-04-24 04:24:59.375 115 12757.40 21.23 54717.20 88888.00 2012-04-24 04:24:59.500 115 12757.40 21.23 54717.25 88888.00 2012-04-24 04:24:59.625 115 12757.48 21.18 54717.28 88888.00 2012-04-24 04:24:59.750 115 12757.45 21.12 54717.32 88888.00 2012-04-24 04:24:59.875 115 12757.40 21.07 54717.38 88888.00 2012-04-24 04:25:00.000 115 12757.38 21.05 54717.43 88888.00 2012-04-24 04:25:00.125 115 12757.40 21.02 54717.45 88888.00 2012-04-24 04:25:00.250 115 12757.40 20.95 54717.53 88888.00 2012-04-24 04:25:00.375 115 12757.50 20.93 54717.53 88888.00 2012-04-24 04:25:00.500 115 12757.52 20.88 54717.57 88888.00 2012-04-24 04:25:00.625 115 12757.52 20.85 54717.62 88888.00 2012-04-24 04:25:00.750 115 12757.52 20.82 54717.68 88888.00 2012-04-24 04:25:00.875 115 12757.52 20.82 54717.70 88888.00 2012-04-24 04:25:01.000 115 12757.45 20.80 54717.78 88888.00 2012-04-24 04:25:01.125 115 12757.42 20.77 54717.88 88888.00 2012-04-24 04:25:01.250 115 12757.35 20.70 54717.93 88888.00 2012-04-24 04:25:01.375 115 12757.35 20.70 54717.95 88888.00 2012-04-24 04:25:01.500 115 12757.38 20.65 54717.97 88888.00 2012-04-24 04:25:01.625 115 12757.40 20.65 54718.03 88888.00 2012-04-24 04:25:01.750 115 12757.35 20.60 54718.07 88888.00 2012-04-24 04:25:01.875 115 12757.40 20.60 54718.12 88888.00 2012-04-24 04:25:02.000 115 12757.45 20.60 54718.20 88888.00 2012-04-24 04:25:02.125 115 12757.48 20.60 54718.25 88888.00 2012-04-24 04:25:02.250 115 12757.38 20.55 54718.30 88888.00 2012-04-24 04:25:02.375 115 12757.33 20.50 54718.35 88888.00 2012-04-24 04:25:02.500 115 12757.35 20.45 54718.40 88888.00 2012-04-24 04:25:02.625 115 12757.42 20.43 54718.47 88888.00 2012-04-24 04:25:02.750 115 12757.40 20.43 54718.53 88888.00 2012-04-24 04:25:02.875 115 12757.38 20.40 54718.55 88888.00 2012-04-24 04:25:03.000 115 12757.35 20.38 54718.57 88888.00 2012-04-24 04:25:03.125 115 12757.33 20.35 54718.65 88888.00 2012-04-24 04:25:03.250 115 12757.35 20.30 54718.75 88888.00 2012-04-24 04:25:03.375 115 12757.38 20.27 54718.82 88888.00 2012-04-24 04:25:03.500 115 12757.40 20.23 54718.82 88888.00 2012-04-24 04:25:03.625 115 12757.38 20.20 54718.88 88888.00 2012-04-24 04:25:03.750 115 12757.33 20.18 54718.93 88888.00 2012-04-24 04:25:03.875 115 12757.30 20.12 54719.00 88888.00 2012-04-24 04:25:04.000 115 12757.25 20.07 54719.05 88888.00 2012-04-24 04:25:04.125 115 12757.23 20.07 54719.10 88888.00 2012-04-24 04:25:04.250 115 12757.17 20.07 54719.18 88888.00 2012-04-24 04:25:04.375 115 12757.25 20.05 54719.18 88888.00 2012-04-24 04:25:04.500 115 12757.25 20.00 54719.25 88888.00 2012-04-24 04:25:04.625 115 12757.23 20.00 54719.30 88888.00 2012-04-24 04:25:04.750 115 12757.15 19.98 54719.35 88888.00 2012-04-24 04:25:04.875 115 12757.20 19.93 54719.43 88888.00 2012-04-24 04:25:05.000 115 12757.20 19.90 54719.47 88888.00 2012-04-24 04:25:05.125 115 12757.20 19.88 54719.53 88888.00 2012-04-24 04:25:05.250 115 12757.17 19.85 54719.62 88888.00 2012-04-24 04:25:05.375 115 12757.17 19.82 54719.62 88888.00 2012-04-24 04:25:05.500 115 12757.12 19.80 54719.70 88888.00 2012-04-24 04:25:05.625 115 12757.10 19.80 54719.78 88888.00 2012-04-24 04:25:05.750 115 12757.02 19.77 54719.82 88888.00 2012-04-24 04:25:05.875 115 12756.95 19.77 54719.93 88888.00 2012-04-24 04:25:06.000 115 12756.92 19.73 54719.95 88888.00 2012-04-24 04:25:06.125 115 12756.88 19.70 54720.03 88888.00 2012-04-24 04:25:06.250 115 12756.90 19.68 54720.07 88888.00 2012-04-24 04:25:06.375 115 12756.95 19.68 54720.10 88888.00 2012-04-24 04:25:06.500 115 12756.98 19.68 54720.18 88888.00 2012-04-24 04:25:06.625 115 12756.98 19.65 54720.25 88888.00 2012-04-24 04:25:06.750 115 12756.90 19.62 54720.30 88888.00 2012-04-24 04:25:06.875 115 12756.88 19.60 54720.35 88888.00 2012-04-24 04:25:07.000 115 12756.83 19.57 54720.38 88888.00 2012-04-24 04:25:07.125 115 12756.77 19.55 54720.45 88888.00 2012-04-24 04:25:07.250 115 12756.73 19.57 54720.53 88888.00 2012-04-24 04:25:07.375 115 12756.75 19.57 54720.55 88888.00 2012-04-24 04:25:07.500 115 12756.75 19.55 54720.62 88888.00 2012-04-24 04:25:07.625 115 12756.73 19.52 54720.70 88888.00 2012-04-24 04:25:07.750 115 12756.70 19.50 54720.75 88888.00 2012-04-24 04:25:07.875 115 12756.75 19.50 54720.80 88888.00 2012-04-24 04:25:08.000 115 12756.75 19.48 54720.88 88888.00 2012-04-24 04:25:08.125 115 12756.73 19.45 54720.95 88888.00 2012-04-24 04:25:08.250 115 12756.62 19.43 54721.00 88888.00 2012-04-24 04:25:08.375 115 12756.62 19.40 54721.05 88888.00 2012-04-24 04:25:08.500 115 12756.55 19.38 54721.12 88888.00 2012-04-24 04:25:08.625 115 12756.52 19.38 54721.18 88888.00 2012-04-24 04:25:08.750 115 12756.55 19.38 54721.22 88888.00 2012-04-24 04:25:08.875 115 12756.55 19.35 54721.30 88888.00 2012-04-24 04:25:09.000 115 12756.55 19.30 54721.35 88888.00 2012-04-24 04:25:09.125 115 12756.55 19.32 54721.43 88888.00 2012-04-24 04:25:09.250 115 12756.50 19.27 54721.50 88888.00 2012-04-24 04:25:09.375 115 12756.42 19.27 54721.55 88888.00 2012-04-24 04:25:09.500 115 12756.35 19.25 54721.62 88888.00 2012-04-24 04:25:09.625 115 12756.35 19.25 54721.68 88888.00 2012-04-24 04:25:09.750 115 12756.35 19.25 54721.72 88888.00 2012-04-24 04:25:09.875 115 12756.35 19.23 54721.80 88888.00 2012-04-24 04:25:10.000 115 12756.35 19.23 54721.82 88888.00 2012-04-24 04:25:10.125 115 12756.30 19.18 54721.90 88888.00 2012-04-24 04:25:10.250 115 12756.20 19.12 54722.00 88888.00 2012-04-24 04:25:10.375 115 12756.25 19.15 54722.05 88888.00 2012-04-24 04:25:10.500 115 12756.20 19.15 54722.10 88888.00 2012-04-24 04:25:10.625 115 12756.17 19.12 54722.18 88888.00 2012-04-24 04:25:10.750 115 12756.15 19.12 54722.25 88888.00 2012-04-24 04:25:10.875 115 12756.15 19.10 54722.32 88888.00 2012-04-24 04:25:11.000 115 12756.17 19.05 54722.35 88888.00 2012-04-24 04:25:11.125 115 12756.10 19.02 54722.43 88888.00 2012-04-24 04:25:11.250 115 12756.05 19.02 54722.50 88888.00 2012-04-24 04:25:11.375 115 12756.05 19.00 54722.55 88888.00 2012-04-24 04:25:11.500 115 12756.05 18.95 54722.57 88888.00 2012-04-24 04:25:11.625 115 12756.05 18.93 54722.65 88888.00 2012-04-24 04:25:11.750 115 12755.98 18.88 54722.72 88888.00 2012-04-24 04:25:11.875 115 12755.92 18.82 54722.80 88888.00 2012-04-24 04:25:12.000 115 12755.90 18.82 54722.88 88888.00 2012-04-24 04:25:12.125 115 12755.92 18.80 54722.95 88888.00 2012-04-24 04:25:12.250 115 12755.95 18.75 54723.00 88888.00 2012-04-24 04:25:12.375 115 12755.92 18.73 54723.05 88888.00 2012-04-24 04:25:12.500 115 12755.85 18.70 54723.12 88888.00 2012-04-24 04:25:12.625 115 12755.88 18.70 54723.18 88888.00 2012-04-24 04:25:12.750 115 12755.92 18.68 54723.22 88888.00 2012-04-24 04:25:12.875 115 12755.95 18.65 54723.28 88888.00 2012-04-24 04:25:13.000 115 12755.90 18.60 54723.35 88888.00 2012-04-24 04:25:13.125 115 12755.83 18.60 54723.45 88888.00 2012-04-24 04:25:13.250 115 12755.80 18.55 54723.53 88888.00 2012-04-24 04:25:13.375 115 12755.73 18.50 54723.57 88888.00 2012-04-24 04:25:13.500 115 12755.65 18.48 54723.65 88888.00 2012-04-24 04:25:13.625 115 12755.62 18.45 54723.70 88888.00 2012-04-24 04:25:13.750 115 12755.65 18.43 54723.75 88888.00 2012-04-24 04:25:13.875 115 12755.65 18.38 54723.82 88888.00 2012-04-24 04:25:14.000 115 12755.62 18.32 54723.88 88888.00 2012-04-24 04:25:14.125 115 12755.60 18.32 54723.95 88888.00 2012-04-24 04:25:14.250 115 12755.50 18.27 54724.03 88888.00 2012-04-24 04:25:14.375 115 12755.48 18.30 54724.07 88888.00 2012-04-24 04:25:14.500 115 12755.48 18.25 54724.12 88888.00 2012-04-24 04:25:14.625 115 12755.52 18.20 54724.18 88888.00 2012-04-24 04:25:14.750 115 12755.52 18.18 54724.25 88888.00 2012-04-24 04:25:14.875 115 12755.52 18.15 54724.32 88888.00 2012-04-24 04:25:15.000 115 12755.45 18.12 54724.40 88888.00 2012-04-24 04:25:15.125 115 12755.33 18.10 54724.47 88888.00 2012-04-24 04:25:15.250 115 12755.25 18.07 54724.57 88888.00 2012-04-24 04:25:15.375 115 12755.30 18.05 54724.62 88888.00 2012-04-24 04:25:15.500 115 12755.27 18.00 54724.70 88888.00 2012-04-24 04:25:15.625 115 12755.25 17.95 54724.75 88888.00 2012-04-24 04:25:15.750 115 12755.27 17.93 54724.80 88888.00 2012-04-24 04:25:15.875 115 12755.30 17.88 54724.85 88888.00 2012-04-24 04:25:16.000 115 12755.25 17.82 54724.90 88888.00 2012-04-24 04:25:16.125 115 12755.25 17.80 54725.00 88888.00 2012-04-24 04:25:16.250 115 12755.23 17.80 54725.07 88888.00 2012-04-24 04:25:16.375 115 12755.17 17.75 54725.07 88888.00 2012-04-24 04:25:16.500 115 12755.17 17.70 54725.18 88888.00 2012-04-24 04:25:16.625 115 12755.20 17.68 54725.25 88888.00 2012-04-24 04:25:16.750 115 12755.17 17.65 54725.32 88888.00 2012-04-24 04:25:16.875 115 12755.08 17.65 54725.40 88888.00 2012-04-24 04:25:17.000 115 12755.00 17.62 54725.47 88888.00 2012-04-24 04:25:17.125 115 12755.00 17.60 54725.53 88888.00 2012-04-24 04:25:17.250 115 12754.98 17.55 54725.57 88888.00 2012-04-24 04:25:17.375 115 12755.02 17.50 54725.62 88888.00 2012-04-24 04:25:17.500 115 12755.05 17.48 54725.68 88888.00 2012-04-24 04:25:17.625 115 12755.02 17.48 54725.78 88888.00 2012-04-24 04:25:17.750 115 12755.02 17.40 54725.80 88888.00 2012-04-24 04:25:17.875 115 12755.05 17.38 54725.88 88888.00 2012-04-24 04:25:18.000 115 12755.02 17.38 54725.95 88888.00 2012-04-24 04:25:18.125 115 12754.98 17.35 54726.03 88888.00 2012-04-24 04:25:18.250 115 12754.95 17.27 54726.07 88888.00 2012-04-24 04:25:18.375 115 12754.98 17.25 54726.12 88888.00 2012-04-24 04:25:18.500 115 12754.98 17.25 54726.20 88888.00 2012-04-24 04:25:18.625 115 12754.95 17.23 54726.30 88888.00 2012-04-24 04:25:18.750 115 12754.85 17.18 54726.35 88888.00 2012-04-24 04:25:18.875 115 12754.90 17.15 54726.40 88888.00 2012-04-24 04:25:19.000 115 12754.90 17.07 54726.45 88888.00 2012-04-24 04:25:19.125 115 12754.85 17.05 54726.50 88888.00 2012-04-24 04:25:19.250 115 12754.80 17.02 54726.60 88888.00 2012-04-24 04:25:19.375 115 12754.77 17.02 54726.65 88888.00 2012-04-24 04:25:19.500 115 12754.75 16.98 54726.72 88888.00 2012-04-24 04:25:19.625 115 12754.73 16.93 54726.78 88888.00 2012-04-24 04:25:19.750 115 12754.70 16.93 54726.85 88888.00 2012-04-24 04:25:19.875 115 12754.65 16.93 54726.90 88888.00 2012-04-24 04:25:20.000 115 12754.67 16.85 54726.95 88888.00 2012-04-24 04:25:20.125 115 12754.70 16.82 54727.03 88888.00 2012-04-24 04:25:20.250 115 12754.62 16.75 54727.12 88888.00 2012-04-24 04:25:20.375 115 12754.60 16.75 54727.18 88888.00 2012-04-24 04:25:20.500 115 12754.55 16.75 54727.22 88888.00 2012-04-24 04:25:20.625 115 12754.50 16.73 54727.30 88888.00 2012-04-24 04:25:20.750 115 12754.48 16.68 54727.38 88888.00 2012-04-24 04:25:20.875 115 12754.45 16.62 54727.43 88888.00 2012-04-24 04:25:21.000 115 12754.48 16.60 54727.47 88888.00 2012-04-24 04:25:21.125 115 12754.48 16.57 54727.55 88888.00 2012-04-24 04:25:21.250 115 12754.42 16.55 54727.65 88888.00 2012-04-24 04:25:21.375 115 12754.38 16.55 54727.70 88888.00 2012-04-24 04:25:21.500 115 12754.33 16.52 54727.75 88888.00 2012-04-24 04:25:21.625 115 12754.35 16.45 54727.78 88888.00 2012-04-24 04:25:21.750 115 12754.38 16.43 54727.88 88888.00 2012-04-24 04:25:21.875 115 12754.33 16.43 54727.97 88888.00 2012-04-24 04:25:22.000 115 12754.23 16.40 54728.00 88888.00 2012-04-24 04:25:22.125 115 12754.23 16.35 54728.05 88888.00 2012-04-24 04:25:22.250 115 12754.15 16.32 54728.12 88888.00 2012-04-24 04:25:22.375 115 12754.12 16.30 54728.20 88888.00 2012-04-24 04:25:22.500 115 12754.10 16.30 54728.25 88888.00 2012-04-24 04:25:22.625 115 12754.05 16.25 54728.30 88888.00 2012-04-24 04:25:22.750 115 12754.02 16.23 54728.38 88888.00 2012-04-24 04:25:22.875 115 12754.02 16.20 54728.45 88888.00 2012-04-24 04:25:23.000 115 12754.00 16.18 54728.50 88888.00 2012-04-24 04:25:23.125 115 12754.00 16.18 54728.62 88888.00 2012-04-24 04:25:23.250 115 12753.95 16.15 54728.68 88888.00 2012-04-24 04:25:23.375 115 12753.88 16.10 54728.70 88888.00 2012-04-24 04:25:23.500 115 12753.83 16.07 54728.75 88888.00 2012-04-24 04:25:23.625 115 12753.83 16.05 54728.80 88888.00 2012-04-24 04:25:23.750 115 12753.85 16.05 54728.88 88888.00 2012-04-24 04:25:23.875 115 12753.80 16.02 54728.95 88888.00 2012-04-24 04:25:24.000 115 12753.77 16.02 54729.00 88888.00 2012-04-24 04:25:24.125 115 12753.80 15.97 54729.10 88888.00 2012-04-24 04:25:24.250 115 12753.75 15.95 54729.18 88888.00 2012-04-24 04:25:24.375 115 12753.75 15.95 54729.22 88888.00 2012-04-24 04:25:24.500 115 12753.73 15.93 54729.30 88888.00 2012-04-24 04:25:24.625 115 12753.75 15.90 54729.35 88888.00 2012-04-24 04:25:24.750 115 12753.73 15.88 54729.43 88888.00 2012-04-24 04:25:24.875 115 12753.70 15.85 54729.50 88888.00 2012-04-24 04:25:25.000 115 12753.65 15.80 54729.55 88888.00 2012-04-24 04:25:25.125 115 12753.60 15.82 54729.62 88888.00 2012-04-24 04:25:25.250 115 12753.60 15.80 54729.68 88888.00 2012-04-24 04:25:25.375 115 12753.55 15.78 54729.72 88888.00 2012-04-24 04:25:25.500 115 12753.50 15.75 54729.80 88888.00 2012-04-24 04:25:25.625 115 12753.55 15.72 54729.88 88888.00 2012-04-24 04:25:25.750 115 12753.60 15.70 54729.93 88888.00 2012-04-24 04:25:25.875 115 12753.60 15.68 54730.00 88888.00 2012-04-24 04:25:26.000 115 12753.52 15.65 54730.03 88888.00 2012-04-24 04:25:26.125 115 12753.48 15.65 54730.10 88888.00 2012-04-24 04:25:26.250 115 12753.48 15.62 54730.18 88888.00 2012-04-24 04:25:26.375 115 12753.50 15.60 54730.25 88888.00 2012-04-24 04:25:26.500 115 12753.42 15.57 54730.30 88888.00 2012-04-24 04:25:26.625 115 12753.35 15.55 54730.38 88888.00 2012-04-24 04:25:26.750 115 12753.42 15.53 54730.45 88888.00 2012-04-24 04:25:26.875 115 12753.40 15.55 54730.47 88888.00 2012-04-24 04:25:27.000 115 12753.42 15.53 54730.53 88888.00 2012-04-24 04:25:27.125 115 12753.42 15.50 54730.60 88888.00 2012-04-24 04:25:27.250 115 12753.33 15.45 54730.68 88888.00 2012-04-24 04:25:27.375 115 12753.35 15.45 54730.75 88888.00 2012-04-24 04:25:27.500 115 12753.38 15.45 54730.78 88888.00 2012-04-24 04:25:27.625 115 12753.33 15.40 54730.85 88888.00 2012-04-24 04:25:27.750 115 12753.30 15.38 54730.90 88888.00 2012-04-24 04:25:27.875 115 12753.30 15.43 54730.97 88888.00 2012-04-24 04:25:28.000 115 12753.27 15.43 54731.05 88888.00 2012-04-24 04:25:28.125 115 12753.23 15.35 54731.12 88888.00 2012-04-24 04:25:28.250 115 12753.23 15.30 54731.18 88888.00 2012-04-24 04:25:28.375 115 12753.23 15.28 54731.20 88888.00 2012-04-24 04:25:28.500 115 12753.20 15.28 54731.28 88888.00 2012-04-24 04:25:28.625 115 12753.23 15.28 54731.35 88888.00 2012-04-24 04:25:28.750 115 12753.20 15.30 54731.45 88888.00 2012-04-24 04:25:28.875 115 12753.23 15.28 54731.53 88888.00 2012-04-24 04:25:29.000 115 12753.23 15.25 54731.57 88888.00 2012-04-24 04:25:29.125 115 12753.17 15.28 54731.62 88888.00 2012-04-24 04:25:29.250 115 12753.15 15.22 54731.72 88888.00 2012-04-24 04:25:29.375 115 12753.17 15.22 54731.75 88888.00 2012-04-24 04:25:29.500 115 12753.15 15.20 54731.82 88888.00 2012-04-24 04:25:29.625 115 12753.08 15.20 54731.88 88888.00 2012-04-24 04:25:29.750 115 12753.12 15.20 54731.95 88888.00 2012-04-24 04:25:29.875 115 12753.10 15.18 54732.00 88888.00 2012-04-24 04:25:30.000 115 12753.05 15.18 54732.05 88888.00 2012-04-24 04:25:30.125 115 12753.00 15.18 54732.12 88888.00 2012-04-24 04:25:30.250 115 12752.95 15.15 54732.20 88888.00 2012-04-24 04:25:30.375 115 12752.95 15.15 54732.25 88888.00 2012-04-24 04:25:30.500 115 12752.92 15.15 54732.30 88888.00 2012-04-24 04:25:30.625 115 12752.88 15.15 54732.38 88888.00 2012-04-24 04:25:30.750 115 12752.83 15.15 54732.45 88888.00 2012-04-24 04:25:30.875 115 12752.80 15.15 54732.55 88888.00 2012-04-24 04:25:31.000 115 12752.77 15.12 54732.60 88888.00 2012-04-24 04:25:31.125 115 12752.77 15.10 54732.65 88888.00 2012-04-24 04:25:31.250 115 12752.73 15.10 54732.75 88888.00 2012-04-24 04:25:31.375 115 12752.73 15.12 54732.80 88888.00 2012-04-24 04:25:31.500 115 12752.73 15.12 54732.88 88888.00 2012-04-24 04:25:31.625 115 12752.70 15.10 54732.93 88888.00 2012-04-24 04:25:31.750 115 12752.70 15.15 54733.00 88888.00 2012-04-24 04:25:31.875 115 12752.73 15.12 54733.05 88888.00 2012-04-24 04:25:32.000 115 12752.70 15.10 54733.10 88888.00 2012-04-24 04:25:32.125 115 12752.70 15.12 54733.20 88888.00 2012-04-24 04:25:32.250 115 12752.67 15.07 54733.25 88888.00 2012-04-24 04:25:32.375 115 12752.67 15.10 54733.30 88888.00 2012-04-24 04:25:32.500 115 12752.62 15.12 54733.38 88888.00 2012-04-24 04:25:32.625 115 12752.65 15.10 54733.47 88888.00 2012-04-24 04:25:32.750 115 12752.62 15.07 54733.50 88888.00 2012-04-24 04:25:32.875 115 12752.62 15.07 54733.57 88888.00 2012-04-24 04:25:33.000 115 12752.65 15.05 54733.62 88888.00 2012-04-24 04:25:33.125 115 12752.65 15.07 54733.68 88888.00 2012-04-24 04:25:33.250 115 12752.55 15.05 54733.78 88888.00 2012-04-24 04:25:33.375 115 12752.60 15.07 54733.82 88888.00 2012-04-24 04:25:33.500 115 12752.62 15.05 54733.88 88888.00 2012-04-24 04:25:33.625 115 12752.67 15.07 54733.95 88888.00 2012-04-24 04:25:33.750 115 12752.65 15.05 54734.00 88888.00 2012-04-24 04:25:33.875 115 12752.55 15.05 54734.05 88888.00 2012-04-24 04:25:34.000 115 12752.52 15.05 54734.10 88888.00 2012-04-24 04:25:34.125 115 12752.52 15.03 54734.18 88888.00 2012-04-24 04:25:34.250 115 12752.52 15.00 54734.28 88888.00 2012-04-24 04:25:34.375 115 12752.55 15.03 54734.35 88888.00 2012-04-24 04:25:34.500 115 12752.52 15.03 54734.38 88888.00 2012-04-24 04:25:34.625 115 12752.52 15.00 54734.45 88888.00 2012-04-24 04:25:34.750 115 12752.50 15.03 54734.50 88888.00 2012-04-24 04:25:34.875 115 12752.52 15.00 54734.55 88888.00 2012-04-24 04:25:35.000 115 12752.62 15.00 54734.62 88888.00 2012-04-24 04:25:35.125 115 12752.62 15.00 54734.70 88888.00 2012-04-24 04:25:35.250 115 12752.58 15.00 54734.78 88888.00 2012-04-24 04:25:35.375 115 12752.58 14.97 54734.80 88888.00 2012-04-24 04:25:35.500 115 12752.60 15.00 54734.90 88888.00 2012-04-24 04:25:35.625 115 12752.60 15.00 54734.97 88888.00 2012-04-24 04:25:35.750 115 12752.62 15.00 54735.05 88888.00 2012-04-24 04:25:35.875 115 12752.62 15.05 54735.10 88888.00 2012-04-24 04:25:36.000 115 12752.65 15.00 54735.15 88888.00 2012-04-24 04:25:36.125 115 12752.62 14.97 54735.20 88888.00 2012-04-24 04:25:36.250 115 12752.62 14.97 54735.28 88888.00 2012-04-24 04:25:36.375 115 12752.62 14.97 54735.30 88888.00 2012-04-24 04:25:36.500 115 12752.62 14.95 54735.38 88888.00 2012-04-24 04:25:36.625 115 12752.70 14.97 54735.47 88888.00 2012-04-24 04:25:36.750 115 12752.80 14.97 54735.53 88888.00 2012-04-24 04:25:36.875 115 12752.80 15.00 54735.57 88888.00 2012-04-24 04:25:37.000 115 12752.75 15.00 54735.62 88888.00 2012-04-24 04:25:37.125 115 12752.73 14.97 54735.70 88888.00 2012-04-24 04:25:37.250 115 12752.70 14.95 54735.78 88888.00 2012-04-24 04:25:37.375 115 12752.73 14.97 54735.88 88888.00 2012-04-24 04:25:37.500 115 12752.73 14.97 54735.90 88888.00 2012-04-24 04:25:37.625 115 12752.70 14.95 54735.97 88888.00 2012-04-24 04:25:37.750 115 12752.75 14.97 54736.05 88888.00 2012-04-24 04:25:37.875 115 12752.77 14.97 54736.10 88888.00 2012-04-24 04:25:38.000 115 12752.80 14.95 54736.12 88888.00 2012-04-24 04:25:38.125 115 12752.83 14.97 54736.22 88888.00 2012-04-24 04:25:38.250 115 12752.85 14.97 54736.28 88888.00 2012-04-24 04:25:38.375 115 12752.85 14.95 54736.32 88888.00 2012-04-24 04:25:38.500 115 12752.85 14.95 54736.40 88888.00 2012-04-24 04:25:38.625 115 12752.83 14.97 54736.45 88888.00 2012-04-24 04:25:38.750 115 12752.83 14.95 54736.53 88888.00 2012-04-24 04:25:38.875 115 12752.90 14.97 54736.60 88888.00 2012-04-24 04:25:39.000 115 12752.95 15.00 54736.65 88888.00 2012-04-24 04:25:39.125 115 12752.92 14.97 54736.72 88888.00 2012-04-24 04:25:39.250 115 12752.90 14.97 54736.80 88888.00 2012-04-24 04:25:39.375 115 12752.90 14.97 54736.82 88888.00 2012-04-24 04:25:39.500 115 12752.90 14.97 54736.88 88888.00 2012-04-24 04:25:39.625 115 12752.90 14.95 54736.90 88888.00 2012-04-24 04:25:39.750 115 12752.92 14.95 54737.00 88888.00 2012-04-24 04:25:39.875 115 12752.98 14.95 54737.07 88888.00 2012-04-24 04:25:40.000 115 12753.00 15.00 54737.12 88888.00 2012-04-24 04:25:40.125 115 12753.02 15.00 54737.22 88888.00 2012-04-24 04:25:40.250 115 12752.95 14.97 54737.32 88888.00 2012-04-24 04:25:40.375 115 12752.92 15.03 54737.35 88888.00 2012-04-24 04:25:40.500 115 12752.90 15.00 54737.40 88888.00 2012-04-24 04:25:40.625 115 12752.95 15.03 54737.45 88888.00 2012-04-24 04:25:40.750 115 12752.95 15.00 54737.50 88888.00 2012-04-24 04:25:40.875 115 12753.00 15.00 54737.57 88888.00 2012-04-24 04:25:41.000 115 12752.98 15.03 54737.62 88888.00 2012-04-24 04:25:41.125 115 12753.05 15.03 54737.70 88888.00 2012-04-24 04:25:41.250 115 12753.05 15.00 54737.82 88888.00 2012-04-24 04:25:41.375 115 12753.08 15.05 54737.88 88888.00 2012-04-24 04:25:41.500 115 12753.02 15.05 54737.93 88888.00 2012-04-24 04:25:41.625 115 12753.10 15.03 54738.00 88888.00 2012-04-24 04:25:41.750 115 12753.15 15.03 54738.05 88888.00 2012-04-24 04:25:41.875 115 12753.15 15.05 54738.12 88888.00 2012-04-24 04:25:42.000 115 12753.20 15.05 54738.20 88888.00 2012-04-24 04:25:42.125 115 12753.17 15.03 54738.28 88888.00 2012-04-24 04:25:42.250 115 12753.17 15.00 54738.35 88888.00 2012-04-24 04:25:42.375 115 12753.25 15.03 54738.40 88888.00 2012-04-24 04:25:42.500 115 12753.33 15.03 54738.43 88888.00 2012-04-24 04:25:42.625 115 12753.33 15.03 54738.50 88888.00 2012-04-24 04:25:42.750 115 12753.27 15.03 54738.55 88888.00 2012-04-24 04:25:42.875 115 12753.25 15.05 54738.62 88888.00 2012-04-24 04:25:43.000 115 12753.33 15.05 54738.68 88888.00 2012-04-24 04:25:43.125 115 12753.35 15.03 54738.78 88888.00 2012-04-24 04:25:43.250 115 12753.38 15.00 54738.85 88888.00 2012-04-24 04:25:43.375 115 12753.40 15.03 54738.90 88888.00 2012-04-24 04:25:43.500 115 12753.42 15.05 54738.95 88888.00 2012-04-24 04:25:43.625 115 12753.38 15.05 54739.05 88888.00 2012-04-24 04:25:43.750 115 12753.38 15.07 54739.15 88888.00 2012-04-24 04:25:43.875 115 12753.40 15.07 54739.20 88888.00 2012-04-24 04:25:44.000 115 12753.42 15.10 54739.28 88888.00 2012-04-24 04:25:44.125 115 12753.48 15.12 54739.35 88888.00 2012-04-24 04:25:44.250 115 12753.50 15.10 54739.43 88888.00 2012-04-24 04:25:44.375 115 12753.52 15.12 54739.47 88888.00 2012-04-24 04:25:44.500 115 12753.50 15.12 54739.55 88888.00 2012-04-24 04:25:44.625 115 12753.50 15.12 54739.57 88888.00 2012-04-24 04:25:44.750 115 12753.52 15.12 54739.65 88888.00 2012-04-24 04:25:44.875 115 12753.52 15.10 54739.70 88888.00 2012-04-24 04:25:45.000 115 12753.48 15.10 54739.78 88888.00 2012-04-24 04:25:45.125 115 12753.45 15.07 54739.90 88888.00 2012-04-24 04:25:45.250 115 12753.45 15.10 54739.97 88888.00 2012-04-24 04:25:45.375 115 12753.48 15.12 54740.03 88888.00 2012-04-24 04:25:45.500 115 12753.50 15.12 54740.07 88888.00 2012-04-24 04:25:45.625 115 12753.52 15.15 54740.12 88888.00 2012-04-24 04:25:45.750 115 12753.52 15.15 54740.20 88888.00 2012-04-24 04:25:45.875 115 12753.52 15.15 54740.28 88888.00 2012-04-24 04:25:46.000 115 12753.52 15.15 54740.38 88888.00 2012-04-24 04:25:46.125 115 12753.55 15.15 54740.45 88888.00 2012-04-24 04:25:46.250 115 12753.58 15.15 54740.47 88888.00 2012-04-24 04:25:46.375 115 12753.60 15.18 54740.53 88888.00 2012-04-24 04:25:46.500 115 12753.58 15.20 54740.62 88888.00 2012-04-24 04:25:46.625 115 12753.58 15.22 54740.70 88888.00 2012-04-24 04:25:46.750 115 12753.60 15.22 54740.78 88888.00 2012-04-24 04:25:46.875 115 12753.58 15.22 54740.80 88888.00 2012-04-24 04:25:47.000 115 12753.52 15.25 54740.85 88888.00 2012-04-24 04:25:47.125 115 12753.58 15.25 54740.97 88888.00 2012-04-24 04:25:47.250 115 12753.55 15.28 54741.07 88888.00 2012-04-24 04:25:47.375 115 12753.52 15.32 54741.12 88888.00 2012-04-24 04:25:47.500 115 12753.48 15.35 54741.20 88888.00 2012-04-24 04:25:47.625 115 12753.48 15.38 54741.28 88888.00 2012-04-24 04:25:47.750 115 12753.50 15.35 54741.35 88888.00 2012-04-24 04:25:47.875 115 12753.50 15.38 54741.43 88888.00 2012-04-24 04:25:48.000 115 12753.45 15.40 54741.45 88888.00 2012-04-24 04:25:48.125 115 12753.38 15.43 54741.53 88888.00 2012-04-24 04:25:48.250 115 12753.45 15.43 54741.62 88888.00 2012-04-24 04:25:48.375 115 12753.55 15.45 54741.68 88888.00 2012-04-24 04:25:48.500 115 12753.55 15.45 54741.75 88888.00 2012-04-24 04:25:48.625 115 12753.48 15.47 54741.80 88888.00 2012-04-24 04:25:48.750 115 12753.50 15.50 54741.90 88888.00 2012-04-24 04:25:48.875 115 12753.55 15.55 54741.97 88888.00 2012-04-24 04:25:49.000 115 12753.58 15.57 54742.07 88888.00 2012-04-24 04:25:49.125 115 12753.52 15.57 54742.15 88888.00 2012-04-24 04:25:49.250 115 12753.48 15.60 54742.25 88888.00 2012-04-24 04:25:49.375 115 12753.48 15.68 54742.28 88888.00 2012-04-24 04:25:49.500 115 12753.50 15.70 54742.32 88888.00 2012-04-24 04:25:49.625 115 12753.52 15.70 54742.40 88888.00 2012-04-24 04:25:49.750 115 12753.55 15.68 54742.47 88888.00 2012-04-24 04:25:49.875 115 12753.55 15.72 54742.55 88888.00 2012-04-24 04:25:50.000 115 12753.48 15.75 54742.65 88888.00 2012-04-24 04:25:50.125 115 12753.45 15.80 54742.72 88888.00 2012-04-24 04:25:50.250 115 12753.48 15.82 54742.80 88888.00 2012-04-24 04:25:50.375 115 12753.52 15.80 54742.85 88888.00 2012-04-24 04:25:50.500 115 12753.55 15.80 54742.93 88888.00 2012-04-24 04:25:50.625 115 12753.58 15.85 54743.00 88888.00 2012-04-24 04:25:50.750 115 12753.58 15.90 54743.07 88888.00 2012-04-24 04:25:50.875 115 12753.55 15.90 54743.12 88888.00 2012-04-24 04:25:51.000 115 12753.55 15.90 54743.15 88888.00 2012-04-24 04:25:51.125 115 12753.52 15.93 54743.22 88888.00 2012-04-24 04:25:51.250 115 12753.48 15.95 54743.35 88888.00 2012-04-24 04:25:51.375 115 12753.48 15.97 54743.40 88888.00 2012-04-24 04:25:51.500 115 12753.45 15.97 54743.47 88888.00 2012-04-24 04:25:51.625 115 12753.48 16.00 54743.55 88888.00 2012-04-24 04:25:51.750 115 12753.52 16.02 54743.62 88888.00 2012-04-24 04:25:51.875 115 12753.52 16.05 54743.70 88888.00 2012-04-24 04:25:52.000 115 12753.52 16.05 54743.75 88888.00 2012-04-24 04:25:52.125 115 12753.52 16.07 54743.85 88888.00 2012-04-24 04:25:52.250 115 12753.48 16.07 54743.95 88888.00 2012-04-24 04:25:52.375 115 12753.45 16.12 54744.00 88888.00 2012-04-24 04:25:52.500 115 12753.48 16.15 54744.05 88888.00 2012-04-24 04:25:52.625 115 12753.50 16.15 54744.15 88888.00 2012-04-24 04:25:52.750 115 12753.48 16.18 54744.22 88888.00 2012-04-24 04:25:52.875 115 12753.45 16.18 54744.32 88888.00 2012-04-24 04:25:53.000 115 12753.42 16.18 54744.40 88888.00 2012-04-24 04:25:53.125 115 12753.33 16.23 54744.47 88888.00 2012-04-24 04:25:53.250 115 12753.25 16.25 54744.57 88888.00 2012-04-24 04:25:53.375 115 12753.25 16.27 54744.62 88888.00 2012-04-24 04:25:53.500 115 12753.30 16.30 54744.70 88888.00 2012-04-24 04:25:53.625 115 12753.33 16.32 54744.78 88888.00 2012-04-24 04:25:53.750 115 12753.33 16.32 54744.82 88888.00 2012-04-24 04:25:53.875 115 12753.33 16.35 54744.88 88888.00 2012-04-24 04:25:54.000 115 12753.35 16.35 54744.95 88888.00 2012-04-24 04:25:54.125 115 12753.33 16.35 54745.03 88888.00 2012-04-24 04:25:54.250 115 12753.30 16.38 54745.10 88888.00 2012-04-24 04:25:54.375 115 12753.38 16.40 54745.18 88888.00 2012-04-24 04:25:54.500 115 12753.33 16.40 54745.25 88888.00 2012-04-24 04:25:54.625 115 12753.42 16.43 54745.38 88888.00 2012-04-24 04:25:54.750 115 12753.42 16.45 54745.43 88888.00 2012-04-24 04:25:54.875 115 12753.40 16.48 54745.50 88888.00 2012-04-24 04:25:55.000 115 12753.35 16.45 54745.57 88888.00 2012-04-24 04:25:55.125 115 12753.35 16.48 54745.65 88888.00 2012-04-24 04:25:55.250 115 12753.30 16.52 54745.72 88888.00 2012-04-24 04:25:55.375 115 12753.25 16.50 54745.78 88888.00 2012-04-24 04:25:55.500 115 12753.25 16.52 54745.85 88888.00 2012-04-24 04:25:55.625 115 12753.35 16.52 54745.93 88888.00 2012-04-24 04:25:55.750 115 12753.40 16.52 54746.00 88888.00 2012-04-24 04:25:55.875 115 12753.45 16.55 54746.07 88888.00 2012-04-24 04:25:56.000 115 12753.45 16.57 54746.12 88888.00 2012-04-24 04:25:56.125 115 12753.45 16.60 54746.20 88888.00 2012-04-24 04:25:56.250 115 12753.45 16.57 54746.30 88888.00 2012-04-24 04:25:56.375 115 12753.48 16.60 54746.35 88888.00 2012-04-24 04:25:56.500 115 12753.50 16.57 54746.40 88888.00 2012-04-24 04:25:56.625 115 12753.52 16.60 54746.50 88888.00 2012-04-24 04:25:56.750 115 12753.52 16.60 54746.57 88888.00 2012-04-24 04:25:56.875 115 12753.48 16.60 54746.68 88888.00 2012-04-24 04:25:57.000 115 12753.48 16.62 54746.75 88888.00 2012-04-24 04:25:57.125 115 12753.55 16.60 54746.82 88888.00 2012-04-24 04:25:57.250 115 12753.55 16.62 54746.90 88888.00 2012-04-24 04:25:57.375 115 12753.55 16.62 54746.97 88888.00 2012-04-24 04:25:57.500 115 12753.45 16.60 54747.03 88888.00 2012-04-24 04:25:57.625 115 12753.45 16.65 54747.15 88888.00 2012-04-24 04:25:57.750 115 12753.58 16.68 54747.20 88888.00 2012-04-24 04:25:57.875 115 12753.60 16.68 54747.25 88888.00 2012-04-24 04:25:58.000 115 12753.58 16.65 54747.30 88888.00 2012-04-24 04:25:58.125 115 12753.55 16.68 54747.43 88888.00 2012-04-24 04:25:58.250 115 12753.45 16.68 54747.53 88888.00 2012-04-24 04:25:58.375 115 12753.42 16.68 54747.55 88888.00 2012-04-24 04:25:58.500 115 12753.50 16.70 54747.65 88888.00 2012-04-24 04:25:58.625 115 12753.50 16.73 54747.72 88888.00 2012-04-24 04:25:58.750 115 12753.52 16.70 54747.80 88888.00 2012-04-24 04:25:58.875 115 12753.60 16.70 54747.88 88888.00 2012-04-24 04:25:59.000 115 12753.62 16.73 54747.95 88888.00 2012-04-24 04:25:59.125 115 12753.60 16.73 54748.00 88888.00 2012-04-24 04:25:59.250 115 12753.55 16.73 54748.10 88888.00 2012-04-24 04:25:59.375 115 12753.58 16.73 54748.12 88888.00 2012-04-24 04:25:59.500 115 12753.55 16.73 54748.25 88888.00 2012-04-24 04:25:59.625 115 12753.55 16.75 54748.30 88888.00 2012-04-24 04:25:59.750 115 12753.58 16.73 54748.40 88888.00 2012-04-24 04:25:59.875 115 12753.60 16.73 54748.47 88888.00 2012-04-24 04:26:00.000 115 12753.60 16.73 54748.57 88888.00 2012-04-24 04:26:00.125 115 12753.58 16.75 54748.65 88888.00 2012-04-24 04:26:00.250 115 12753.60 16.73 54748.75 88888.00 2012-04-24 04:26:00.375 115 12753.67 16.73 54748.80 88888.00 2012-04-24 04:26:00.500 115 12753.65 16.70 54748.85 88888.00 2012-04-24 04:26:00.625 115 12753.70 16.70 54748.93 88888.00 2012-04-24 04:26:00.750 115 12753.70 16.70 54748.97 88888.00 2012-04-24 04:26:00.875 115 12753.65 16.68 54749.07 88888.00 2012-04-24 04:26:01.000 115 12753.62 16.65 54749.10 88888.00 2012-04-24 04:26:01.125 115 12753.67 16.70 54749.20 88888.00 2012-04-24 04:26:01.250 115 12753.67 16.65 54749.30 88888.00 2012-04-24 04:26:01.375 115 12753.70 16.62 54749.35 88888.00 2012-04-24 04:26:01.500 115 12753.65 16.62 54749.45 88888.00 2012-04-24 04:26:01.625 115 12753.67 16.65 54749.50 88888.00 2012-04-24 04:26:01.750 115 12753.70 16.68 54749.57 88888.00 2012-04-24 04:26:01.875 115 12753.70 16.65 54749.65 88888.00 2012-04-24 04:26:02.000 115 12753.67 16.62 54749.72 88888.00 2012-04-24 04:26:02.125 115 12753.73 16.65 54749.78 88888.00 2012-04-24 04:26:02.250 115 12753.70 16.65 54749.90 88888.00 2012-04-24 04:26:02.375 115 12753.67 16.65 54749.95 88888.00 2012-04-24 04:26:02.500 115 12753.67 16.62 54750.05 88888.00 2012-04-24 04:26:02.625 115 12753.70 16.60 54750.15 88888.00 2012-04-24 04:26:02.750 115 12753.75 16.57 54750.18 88888.00 2012-04-24 04:26:02.875 115 12753.77 16.60 54750.25 88888.00 2012-04-24 04:26:03.000 115 12753.75 16.57 54750.38 88888.00 2012-04-24 04:26:03.125 115 12753.75 16.57 54750.43 88888.00 2012-04-24 04:26:03.250 115 12753.77 16.55 54750.50 88888.00 2012-04-24 04:26:03.375 115 12753.77 16.52 54750.53 88888.00 2012-04-24 04:26:03.500 115 12753.75 16.52 54750.60 88888.00 2012-04-24 04:26:03.625 115 12753.77 16.52 54750.68 88888.00 2012-04-24 04:26:03.750 115 12753.80 16.55 54750.78 88888.00 2012-04-24 04:26:03.875 115 12753.80 16.55 54750.85 88888.00 2012-04-24 04:26:04.000 115 12753.77 16.55 54750.93 88888.00 2012-04-24 04:26:04.125 115 12753.77 16.52 54751.00 88888.00 2012-04-24 04:26:04.250 115 12753.70 16.52 54751.07 88888.00 2012-04-24 04:26:04.375 115 12753.60 16.52 54751.12 88888.00 2012-04-24 04:26:04.500 115 12753.60 16.50 54751.18 88888.00 2012-04-24 04:26:04.625 115 12753.67 16.48 54751.25 88888.00 2012-04-24 04:26:04.750 115 12753.77 16.48 54751.30 88888.00 2012-04-24 04:26:04.875 115 12753.83 16.43 54751.40 88888.00 2012-04-24 04:26:05.000 115 12753.75 16.43 54751.47 88888.00 2012-04-24 04:26:05.125 115 12753.70 16.43 54751.55 88888.00 2012-04-24 04:26:05.250 115 12753.70 16.43 54751.62 88888.00 2012-04-24 04:26:05.375 115 12753.77 16.40 54751.68 88888.00 2012-04-24 04:26:05.500 115 12753.80 16.38 54751.75 88888.00 2012-04-24 04:26:05.625 115 12753.77 16.35 54751.82 88888.00 2012-04-24 04:26:05.750 115 12753.73 16.35 54751.95 88888.00 2012-04-24 04:26:05.875 115 12753.75 16.38 54752.00 88888.00 2012-04-24 04:26:06.000 115 12753.80 16.40 54752.07 88888.00 2012-04-24 04:26:06.125 115 12753.75 16.38 54752.15 88888.00 2012-04-24 04:26:06.250 115 12753.70 16.35 54752.25 88888.00 2012-04-24 04:26:06.375 115 12753.77 16.35 54752.32 88888.00 2012-04-24 04:26:06.500 115 12753.77 16.30 54752.38 88888.00 2012-04-24 04:26:06.625 115 12753.83 16.27 54752.45 88888.00 2012-04-24 04:26:06.750 115 12753.85 16.27 54752.53 88888.00 2012-04-24 04:26:06.875 115 12753.85 16.27 54752.62 88888.00 2012-04-24 04:26:07.000 115 12753.88 16.23 54752.68 88888.00 2012-04-24 04:26:07.125 115 12753.90 16.23 54752.72 88888.00 2012-04-24 04:26:07.250 115 12753.88 16.20 54752.82 88888.00 2012-04-24 04:26:07.375 115 12753.83 16.20 54752.88 88888.00 2012-04-24 04:26:07.500 115 12753.83 16.20 54752.95 88888.00 2012-04-24 04:26:07.625 115 12753.88 16.20 54753.03 88888.00 2012-04-24 04:26:07.750 115 12753.90 16.15 54753.05 88888.00 2012-04-24 04:26:07.875 115 12753.90 16.15 54753.15 88888.00 2012-04-24 04:26:08.000 115 12753.88 16.12 54753.20 88888.00 2012-04-24 04:26:08.125 115 12753.88 16.12 54753.28 88888.00 2012-04-24 04:26:08.250 115 12753.90 16.10 54753.38 88888.00 2012-04-24 04:26:08.375 115 12753.95 16.10 54753.47 88888.00 2012-04-24 04:26:08.500 115 12753.92 16.10 54753.53 88888.00 2012-04-24 04:26:08.625 115 12753.92 16.10 54753.60 88888.00 2012-04-24 04:26:08.750 115 12754.00 16.07 54753.70 88888.00 2012-04-24 04:26:08.875 115 12754.05 16.05 54753.72 88888.00 2012-04-24 04:26:09.000 115 12754.05 16.00 54753.80 88888.00 2012-04-24 04:26:09.125 115 12754.00 16.02 54753.90 88888.00 2012-04-24 04:26:09.250 115 12754.00 16.00 54753.97 88888.00 2012-04-24 04:26:09.375 115 12754.02 16.00 54754.05 88888.00 2012-04-24 04:26:09.500 115 12754.00 16.00 54754.12 88888.00 2012-04-24 04:26:09.625 115 12754.00 15.95 54754.20 88888.00 2012-04-24 04:26:09.750 115 12754.02 15.93 54754.28 88888.00 2012-04-24 04:26:09.875 115 12754.08 15.93 54754.38 88888.00 2012-04-24 04:26:10.000 115 12754.15 15.95 54754.40 88888.00 2012-04-24 04:26:10.125 115 12754.17 15.97 54754.45 88888.00 2012-04-24 04:26:10.250 115 12754.12 15.93 54754.50 88888.00 2012-04-24 04:26:10.375 115 12754.08 15.93 54754.55 88888.00 2012-04-24 04:26:10.500 115 12753.98 15.90 54754.68 88888.00 2012-04-24 04:26:10.625 115 12754.00 15.90 54754.78 88888.00 2012-04-24 04:26:10.750 115 12754.10 15.90 54754.80 88888.00 2012-04-24 04:26:10.875 115 12754.23 15.90 54754.88 88888.00 2012-04-24 04:26:11.000 115 12754.23 15.88 54754.93 88888.00 2012-04-24 04:26:11.125 115 12754.25 15.85 54755.00 88888.00 2012-04-24 04:26:11.250 115 12754.25 15.85 54755.12 88888.00 2012-04-24 04:26:11.375 115 12754.27 15.88 54755.20 88888.00 2012-04-24 04:26:11.500 115 12754.30 15.88 54755.25 88888.00 2012-04-24 04:26:11.625 115 12754.38 15.85 54755.28 88888.00 2012-04-24 04:26:11.750 115 12754.35 15.88 54755.38 88888.00 2012-04-24 04:26:11.875 115 12754.33 15.82 54755.45 88888.00 2012-04-24 04:26:12.000 115 12754.30 15.78 54755.50 88888.00 2012-04-24 04:26:12.125 115 12754.30 15.80 54755.55 88888.00 2012-04-24 04:26:12.250 115 12754.25 15.82 54755.68 88888.00 2012-04-24 04:26:12.375 115 12754.33 15.85 54755.72 88888.00 2012-04-24 04:26:12.500 115 12754.30 15.85 54755.80 88888.00 2012-04-24 04:26:12.625 115 12754.30 15.82 54755.85 88888.00 2012-04-24 04:26:12.750 115 12754.27 15.82 54755.90 88888.00 2012-04-24 04:26:12.875 115 12754.25 15.82 54755.97 88888.00 2012-04-24 04:26:13.000 115 12754.30 15.82 54756.03 88888.00 2012-04-24 04:26:13.125 115 12754.33 15.85 54756.12 88888.00 2012-04-24 04:26:13.250 115 12754.33 15.85 54756.20 88888.00 2012-04-24 04:26:13.375 115 12754.40 15.85 54756.25 88888.00 2012-04-24 04:26:13.500 115 12754.40 15.88 54756.28 88888.00 2012-04-24 04:26:13.625 115 12754.42 15.85 54756.38 88888.00 2012-04-24 04:26:13.750 115 12754.45 15.85 54756.43 88888.00 2012-04-24 04:26:13.875 115 12754.48 15.88 54756.50 88888.00 2012-04-24 04:26:14.000 115 12754.42 15.88 54756.57 88888.00 2012-04-24 04:26:14.125 115 12754.40 15.88 54756.62 88888.00 2012-04-24 04:26:14.250 115 12754.35 15.85 54756.70 88888.00 2012-04-24 04:26:14.375 115 12754.38 15.85 54756.75 88888.00 2012-04-24 04:26:14.500 115 12754.40 15.85 54756.82 88888.00 2012-04-24 04:26:14.625 115 12754.42 15.85 54756.90 88888.00 2012-04-24 04:26:14.750 115 12754.48 15.85 54756.97 88888.00 2012-04-24 04:26:14.875 115 12754.50 15.85 54757.05 88888.00 2012-04-24 04:26:15.000 115 12754.45 15.88 54757.10 88888.00 2012-04-24 04:26:15.125 115 12754.42 15.85 54757.15 88888.00 2012-04-24 04:26:15.250 115 12754.50 15.85 54757.22 88888.00 2012-04-24 04:26:15.375 115 12754.62 15.85 54757.30 88888.00 2012-04-24 04:26:15.500 115 12754.65 15.85 54757.38 88888.00 2012-04-24 04:26:15.625 115 12754.58 15.85 54757.47 88888.00 2012-04-24 04:26:15.750 115 12754.60 15.88 54757.55 88888.00 2012-04-24 04:26:15.875 115 12754.60 15.88 54757.60 88888.00 2012-04-24 04:26:16.000 115 12754.67 15.85 54757.62 88888.00 2012-04-24 04:26:16.125 115 12754.70 15.90 54757.70 88888.00 2012-04-24 04:26:16.250 115 12754.62 15.88 54757.78 88888.00 2012-04-24 04:26:16.375 115 12754.70 15.88 54757.80 88888.00 2012-04-24 04:26:16.500 115 12754.77 15.90 54757.88 88888.00 2012-04-24 04:26:16.625 115 12754.77 15.90 54757.95 88888.00 2012-04-24 04:26:16.750 115 12754.75 15.90 54758.03 88888.00 2012-04-24 04:26:16.875 115 12754.73 15.88 54758.12 88888.00 2012-04-24 04:26:17.000 115 12754.73 15.88 54758.15 88888.00 2012-04-24 04:26:17.125 115 12754.77 15.93 54758.25 88888.00 2012-04-24 04:26:17.250 115 12754.75 15.90 54758.32 88888.00 2012-04-24 04:26:17.375 115 12754.80 15.93 54758.35 88888.00 2012-04-24 04:26:17.500 115 12754.80 15.95 54758.43 88888.00 2012-04-24 04:26:17.625 115 12754.83 15.95 54758.50 88888.00 2012-04-24 04:26:17.750 115 12754.77 15.95 54758.55 88888.00 2012-04-24 04:26:17.875 115 12754.73 15.93 54758.60 88888.00 2012-04-24 04:26:18.000 115 12754.83 15.93 54758.65 88888.00 2012-04-24 04:26:18.125 115 12754.85 15.93 54758.72 88888.00 2012-04-24 04:26:18.250 115 12754.83 15.90 54758.80 88888.00 2012-04-24 04:26:18.375 115 12754.85 15.97 54758.85 88888.00 2012-04-24 04:26:18.500 115 12754.85 16.00 54758.93 88888.00 2012-04-24 04:26:18.625 115 12754.92 16.02 54759.00 88888.00 2012-04-24 04:26:18.750 115 12754.98 16.00 54759.03 88888.00 2012-04-24 04:26:18.875 115 12754.95 16.00 54759.10 88888.00 2012-04-24 04:26:19.000 115 12754.90 16.00 54759.15 88888.00 2012-04-24 04:26:19.125 115 12754.85 15.97 54759.22 88888.00 2012-04-24 04:26:19.250 115 12754.80 16.00 54759.30 88888.00 2012-04-24 04:26:19.375 115 12754.83 16.05 54759.32 88888.00 2012-04-24 04:26:19.500 115 12754.85 16.05 54759.40 88888.00 2012-04-24 04:26:19.625 115 12754.88 16.05 54759.47 88888.00 2012-04-24 04:26:19.750 115 12754.85 16.05 54759.55 88888.00 2012-04-24 04:26:19.875 115 12754.90 16.05 54759.57 88888.00 2012-04-24 04:26:20.000 115 12754.88 16.07 54759.65 88888.00 2012-04-24 04:26:20.125 115 12754.80 16.10 54759.70 88888.00 2012-04-24 04:26:20.250 115 12754.77 16.07 54759.80 88888.00 2012-04-24 04:26:20.375 115 12754.85 16.07 54759.85 88888.00 2012-04-24 04:26:20.500 115 12754.88 16.07 54759.93 88888.00 2012-04-24 04:26:20.625 115 12754.85 16.07 54760.00 88888.00 2012-04-24 04:26:20.750 115 12754.85 16.10 54760.07 88888.00 2012-04-24 04:26:20.875 115 12754.83 16.12 54760.12 88888.00 2012-04-24 04:26:21.000 115 12754.77 16.10 54760.18 88888.00 2012-04-24 04:26:21.125 115 12754.70 16.07 54760.22 88888.00 2012-04-24 04:26:21.250 115 12754.62 16.10 54760.30 88888.00 2012-04-24 04:26:21.375 115 12754.65 16.12 54760.38 88888.00 2012-04-24 04:26:21.500 115 12754.73 16.15 54760.45 88888.00 2012-04-24 04:26:21.625 115 12754.83 16.15 54760.50 88888.00 2012-04-24 04:26:21.750 115 12754.80 16.18 54760.55 88888.00 2012-04-24 04:26:21.875 115 12754.85 16.15 54760.62 88888.00 2012-04-24 04:26:22.000 115 12754.85 16.15 54760.68 88888.00 2012-04-24 04:26:22.125 115 12754.73 16.15 54760.75 88888.00 2012-04-24 04:26:22.250 115 12754.70 16.15 54760.80 88888.00 2012-04-24 04:26:22.375 115 12754.75 16.15 54760.85 88888.00 2012-04-24 04:26:22.500 115 12754.70 16.18 54760.95 88888.00 2012-04-24 04:26:22.625 115 12754.67 16.20 54761.03 88888.00 2012-04-24 04:26:22.750 115 12754.77 16.23 54761.10 88888.00 2012-04-24 04:26:22.875 115 12754.83 16.25 54761.15 88888.00 2012-04-24 04:26:23.000 115 12754.77 16.23 54761.20 88888.00 2012-04-24 04:26:23.125 115 12754.70 16.20 54761.22 88888.00 2012-04-24 04:26:23.250 115 12754.70 16.20 54761.35 88888.00 2012-04-24 04:26:23.375 115 12754.75 16.27 54761.40 88888.00 2012-04-24 04:26:23.500 115 12754.75 16.27 54761.45 88888.00 2012-04-24 04:26:23.625 115 12754.70 16.25 54761.47 88888.00 2012-04-24 04:26:23.750 115 12754.70 16.30 54761.55 88888.00 2012-04-24 04:26:23.875 115 12754.67 16.32 54761.62 88888.00 2012-04-24 04:26:24.000 115 12754.75 16.32 54761.65 88888.00 2012-04-24 04:26:24.125 115 12754.70 16.32 54761.72 88888.00 2012-04-24 04:26:24.250 115 12754.70 16.32 54761.82 88888.00 2012-04-24 04:26:24.375 115 12754.70 16.32 54761.85 88888.00 2012-04-24 04:26:24.500 115 12754.62 16.35 54761.90 88888.00 2012-04-24 04:26:24.625 115 12754.62 16.38 54761.95 88888.00 2012-04-24 04:26:24.750 115 12754.62 16.38 54762.05 88888.00 2012-04-24 04:26:24.875 115 12754.62 16.35 54762.07 88888.00 2012-04-24 04:26:25.000 115 12754.58 16.38 54762.18 88888.00 2012-04-24 04:26:25.125 115 12754.62 16.43 54762.25 88888.00 2012-04-24 04:26:25.250 115 12754.62 16.40 54762.30 88888.00 2012-04-24 04:26:25.375 115 12754.73 16.45 54762.32 88888.00 2012-04-24 04:26:25.500 115 12754.73 16.50 54762.40 88888.00 2012-04-24 04:26:25.625 115 12754.67 16.48 54762.47 88888.00 2012-04-24 04:26:25.750 115 12754.60 16.48 54762.53 88888.00 2012-04-24 04:26:25.875 115 12754.55 16.48 54762.53 88888.00 2012-04-24 04:26:26.000 115 12754.60 16.55 54762.60 88888.00 2012-04-24 04:26:26.125 115 12754.58 16.55 54762.68 88888.00 2012-04-24 04:26:26.250 115 12754.52 16.52 54762.78 88888.00 2012-04-24 04:26:26.375 115 12754.50 16.60 54762.82 88888.00 2012-04-24 04:26:26.500 115 12754.50 16.60 54762.90 88888.00 2012-04-24 04:26:26.625 115 12754.52 16.60 54762.93 88888.00 2012-04-24 04:26:26.750 115 12754.52 16.60 54763.00 88888.00 2012-04-24 04:26:26.875 115 12754.52 16.57 54763.07 88888.00 2012-04-24 04:26:27.000 115 12754.58 16.60 54763.15 88888.00 2012-04-24 04:26:27.125 115 12754.58 16.65 54763.20 88888.00 2012-04-24 04:26:27.250 115 12754.52 16.62 54763.28 88888.00 2012-04-24 04:26:27.375 115 12754.52 16.60 54763.32 88888.00 2012-04-24 04:26:27.500 115 12754.55 16.65 54763.40 88888.00 2012-04-24 04:26:27.625 115 12754.58 16.65 54763.47 88888.00 2012-04-24 04:26:27.750 115 12754.58 16.68 54763.53 88888.00 2012-04-24 04:26:27.875 115 12754.48 16.65 54763.60 88888.00 2012-04-24 04:26:28.000 115 12754.42 16.65 54763.65 88888.00 2012-04-24 04:26:28.125 115 12754.55 16.68 54763.72 88888.00 2012-04-24 04:26:28.250 115 12754.52 16.70 54763.82 88888.00 2012-04-24 04:26:28.375 115 12754.48 16.75 54763.85 88888.00 2012-04-24 04:26:28.500 115 12754.45 16.75 54763.93 88888.00 2012-04-24 04:26:28.625 115 12754.48 16.75 54763.97 88888.00 2012-04-24 04:26:28.750 115 12754.50 16.75 54764.00 88888.00 2012-04-24 04:26:28.875 115 12754.50 16.80 54764.05 88888.00 2012-04-24 04:26:29.000 115 12754.52 16.82 54764.10 88888.00 2012-04-24 04:26:29.125 115 12754.42 16.80 54764.20 88888.00 2012-04-24 04:26:29.250 115 12754.38 16.80 54764.25 88888.00 2012-04-24 04:26:29.375 115 12754.40 16.82 54764.30 88888.00 2012-04-24 04:26:29.500 115 12754.40 16.85 54764.38 88888.00 2012-04-24 04:26:29.625 115 12754.42 16.85 54764.43 88888.00 2012-04-24 04:26:29.750 115 12754.40 16.85 54764.50 88888.00 2012-04-24 04:26:29.875 115 12754.40 16.88 54764.55 88888.00 2012-04-24 04:26:30.000 115 12754.35 16.85 54764.62 88888.00 2012-04-24 04:26:30.125 115 12754.38 16.88 54764.68 88888.00 2012-04-24 04:26:30.250 115 12754.33 16.90 54764.78 88888.00 2012-04-24 04:26:30.375 115 12754.38 16.93 54764.82 88888.00 2012-04-24 04:26:30.500 115 12754.38 16.93 54764.85 88888.00 2012-04-24 04:26:30.625 115 12754.38 16.95 54764.95 88888.00 2012-04-24 04:26:30.750 115 12754.40 16.95 54764.97 88888.00 2012-04-24 04:26:30.875 115 12754.40 16.95 54765.05 88888.00 2012-04-24 04:26:31.000 115 12754.38 17.00 54765.10 88888.00 2012-04-24 04:26:31.125 115 12754.38 17.00 54765.20 88888.00 2012-04-24 04:26:31.250 115 12754.38 17.00 54765.25 88888.00 2012-04-24 04:26:31.375 115 12754.38 17.02 54765.28 88888.00 2012-04-24 04:26:31.500 115 12754.33 17.07 54765.35 88888.00 2012-04-24 04:26:31.625 115 12754.30 17.10 54765.43 88888.00 2012-04-24 04:26:31.750 115 12754.35 17.12 54765.50 88888.00 2012-04-24 04:26:31.875 115 12754.35 17.12 54765.57 88888.00 2012-04-24 04:26:32.000 115 12754.33 17.15 54765.62 88888.00 2012-04-24 04:26:32.125 115 12754.30 17.15 54765.68 88888.00 2012-04-24 04:26:32.250 115 12754.25 17.15 54765.75 88888.00 2012-04-24 04:26:32.375 115 12754.38 17.15 54765.78 88888.00 2012-04-24 04:26:32.500 115 12754.38 17.20 54765.88 88888.00 2012-04-24 04:26:32.625 115 12754.38 17.20 54765.93 88888.00 2012-04-24 04:26:32.750 115 12754.40 17.25 54766.00 88888.00 2012-04-24 04:26:32.875 115 12754.40 17.25 54766.05 88888.00 2012-04-24 04:26:33.000 115 12754.38 17.27 54766.12 88888.00 2012-04-24 04:26:33.125 115 12754.33 17.27 54766.20 88888.00 2012-04-24 04:26:33.250 115 12754.35 17.30 54766.30 88888.00 2012-04-24 04:26:33.375 115 12754.33 17.30 54766.35 88888.00 2012-04-24 04:26:33.500 115 12754.30 17.35 54766.43 88888.00 2012-04-24 04:26:33.625 115 12754.30 17.35 54766.45 88888.00 2012-04-24 04:26:33.750 115 12754.27 17.38 54766.50 88888.00 2012-04-24 04:26:33.875 115 12754.25 17.43 54766.57 88888.00 2012-04-24 04:26:34.000 115 12754.20 17.40 54766.62 88888.00 2012-04-24 04:26:34.125 115 12754.20 17.43 54766.70 88888.00 2012-04-24 04:26:34.250 115 12754.25 17.43 54766.78 88888.00 2012-04-24 04:26:34.375 115 12754.30 17.48 54766.82 88888.00 2012-04-24 04:26:34.500 115 12754.27 17.48 54766.93 88888.00 2012-04-24 04:26:34.625 115 12754.33 17.55 54767.00 88888.00 2012-04-24 04:26:34.750 115 12754.33 17.57 54767.03 88888.00 2012-04-24 04:26:34.875 115 12754.27 17.60 54767.10 88888.00 2012-04-24 04:26:35.000 115 12754.30 17.60 54767.15 88888.00 2012-04-24 04:26:35.125 115 12754.33 17.65 54767.22 88888.00 2012-04-24 04:26:35.250 115 12754.27 17.65 54767.30 88888.00 2012-04-24 04:26:35.375 115 12754.33 17.70 54767.38 88888.00 2012-04-24 04:26:35.500 115 12754.30 17.73 54767.45 88888.00 2012-04-24 04:26:35.625 115 12754.27 17.75 54767.50 88888.00 2012-04-24 04:26:35.750 115 12754.23 17.77 54767.57 88888.00 2012-04-24 04:26:35.875 115 12754.17 17.82 54767.60 88888.00 2012-04-24 04:26:36.000 115 12754.23 17.85 54767.68 88888.00 2012-04-24 04:26:36.125 115 12754.27 17.93 54767.78 88888.00 2012-04-24 04:26:36.250 115 12754.27 17.93 54767.88 88888.00 2012-04-24 04:26:36.375 115 12754.33 17.95 54767.90 88888.00 2012-04-24 04:26:36.500 115 12754.27 17.98 54767.95 88888.00 2012-04-24 04:26:36.625 115 12754.20 18.00 54768.05 88888.00 2012-04-24 04:26:36.750 115 12754.17 18.07 54768.12 88888.00 2012-04-24 04:26:36.875 115 12754.20 18.12 54768.20 88888.00 2012-04-24 04:26:37.000 115 12754.23 18.15 54768.22 88888.00 2012-04-24 04:26:37.125 115 12754.23 18.18 54768.30 88888.00 2012-04-24 04:26:37.250 115 12754.25 18.20 54768.40 88888.00 2012-04-24 04:26:37.375 115 12754.23 18.27 54768.45 88888.00 2012-04-24 04:26:37.500 115 12754.20 18.32 54768.50 88888.00 2012-04-24 04:26:37.625 115 12754.17 18.35 54768.55 88888.00 2012-04-24 04:26:37.750 115 12754.12 18.35 54768.62 88888.00 2012-04-24 04:26:37.875 115 12754.10 18.38 54768.72 88888.00 2012-04-24 04:26:38.000 115 12754.15 18.40 54768.75 88888.00 2012-04-24 04:26:38.125 115 12754.20 18.43 54768.82 88888.00 2012-04-24 04:26:38.250 115 12754.17 18.48 54768.90 88888.00 2012-04-24 04:26:38.375 115 12754.10 18.52 54768.95 88888.00 2012-04-24 04:26:38.500 115 12754.15 18.60 54769.03 88888.00 2012-04-24 04:26:38.625 115 12754.12 18.65 54769.07 88888.00 2012-04-24 04:26:38.750 115 12754.08 18.68 54769.15 88888.00 2012-04-24 04:26:38.875 115 12754.00 18.68 54769.22 88888.00 2012-04-24 04:26:39.000 115 12753.98 18.75 54769.30 88888.00 2012-04-24 04:26:39.125 115 12754.00 18.80 54769.38 88888.00 2012-04-24 04:26:39.250 115 12753.95 18.82 54769.47 88888.00 2012-04-24 04:26:39.375 115 12753.95 18.82 54769.55 88888.00 2012-04-24 04:26:39.500 115 12753.98 18.85 54769.62 88888.00 2012-04-24 04:26:39.625 115 12753.98 18.95 54769.68 88888.00 2012-04-24 04:26:39.750 115 12753.95 19.00 54769.75 88888.00 2012-04-24 04:26:39.875 115 12754.00 19.02 54769.80 88888.00 2012-04-24 04:26:40.000 115 12753.98 19.07 54769.88 88888.00 2012-04-24 04:26:40.125 115 12753.92 19.12 54769.95 88888.00 2012-04-24 04:26:40.250 115 12753.90 19.15 54770.00 88888.00 2012-04-24 04:26:40.375 115 12753.92 19.20 54770.07 88888.00 2012-04-24 04:26:40.500 115 12753.95 19.25 54770.15 88888.00 2012-04-24 04:26:40.625 115 12753.95 19.27 54770.25 88888.00 2012-04-24 04:26:40.750 115 12753.98 19.27 54770.30 88888.00 2012-04-24 04:26:40.875 115 12753.95 19.32 54770.35 88888.00 2012-04-24 04:26:41.000 115 12753.90 19.38 54770.40 88888.00 2012-04-24 04:26:41.125 115 12753.85 19.40 54770.47 88888.00 2012-04-24 04:26:41.250 115 12753.80 19.43 54770.57 88888.00 2012-04-24 04:26:41.375 115 12753.83 19.48 54770.60 88888.00 2012-04-24 04:26:41.500 115 12753.83 19.55 54770.70 88888.00 2012-04-24 04:26:41.625 115 12753.80 19.60 54770.78 88888.00 2012-04-24 04:26:41.750 115 12753.77 19.62 54770.82 88888.00 2012-04-24 04:26:41.875 115 12753.85 19.65 54770.90 88888.00 2012-04-24 04:26:42.000 115 12753.85 19.70 54770.97 88888.00 2012-04-24 04:26:42.125 115 12753.85 19.75 54771.03 88888.00 2012-04-24 04:26:42.250 115 12753.80 19.77 54771.10 88888.00 2012-04-24 04:26:42.375 115 12753.80 19.82 54771.15 88888.00 2012-04-24 04:26:42.500 115 12753.80 19.88 54771.22 88888.00 2012-04-24 04:26:42.625 115 12753.80 19.93 54771.28 88888.00 2012-04-24 04:26:42.750 115 12753.75 19.95 54771.32 88888.00 2012-04-24 04:26:42.875 115 12753.73 19.98 54771.40 88888.00 2012-04-24 04:26:43.000 115 12753.77 20.02 54771.47 88888.00 2012-04-24 04:26:43.125 115 12753.75 20.10 54771.55 88888.00 2012-04-24 04:26:43.250 115 12753.67 20.18 54771.65 88888.00 2012-04-24 04:26:43.375 115 12753.62 20.20 54771.68 88888.00 2012-04-24 04:26:43.500 115 12753.58 20.23 54771.78 88888.00 2012-04-24 04:26:43.625 115 12753.58 20.25 54771.85 88888.00 2012-04-24 04:26:43.750 115 12753.60 20.35 54771.93 88888.00 2012-04-24 04:26:43.875 115 12753.58 20.43 54771.97 88888.00 2012-04-24 04:26:44.000 115 12753.55 20.45 54772.03 88888.00 2012-04-24 04:26:44.125 115 12753.52 20.45 54772.07 88888.00 2012-04-24 04:26:44.250 115 12753.48 20.52 54772.12 88888.00 2012-04-24 04:26:44.375 115 12753.52 20.60 54772.20 88888.00 2012-04-24 04:26:44.500 115 12753.55 20.65 54772.28 88888.00 2012-04-24 04:26:44.625 115 12753.50 20.68 54772.32 88888.00 2012-04-24 04:26:44.750 115 12753.42 20.73 54772.43 88888.00 2012-04-24 04:26:44.875 115 12753.55 20.77 54772.47 88888.00 2012-04-24 04:26:45.000 115 12753.55 20.82 54772.53 88888.00 2012-04-24 04:26:45.125 115 12753.48 20.90 54772.60 88888.00 2012-04-24 04:26:45.250 115 12753.45 20.95 54772.70 88888.00 2012-04-24 04:26:45.375 115 12753.50 20.98 54772.75 88888.00 2012-04-24 04:26:45.500 115 12753.52 21.00 54772.80 88888.00 2012-04-24 04:26:45.625 115 12753.55 21.05 54772.88 88888.00 2012-04-24 04:26:45.750 115 12753.55 21.07 54772.95 88888.00 2012-04-24 04:26:45.875 115 12753.52 21.18 54773.03 88888.00 2012-04-24 04:26:46.000 115 12753.48 21.23 54773.10 88888.00 2012-04-24 04:26:46.125 115 12753.40 21.25 54773.15 88888.00 2012-04-24 04:26:46.250 115 12753.33 21.30 54773.22 88888.00 2012-04-24 04:26:46.375 115 12753.35 21.40 54773.28 88888.00 2012-04-24 04:26:46.500 115 12753.42 21.45 54773.32 88888.00 2012-04-24 04:26:46.625 115 12753.42 21.48 54773.40 88888.00 2012-04-24 04:26:46.750 115 12753.40 21.50 54773.47 88888.00 2012-04-24 04:26:46.875 115 12753.38 21.55 54773.55 88888.00 2012-04-24 04:26:47.000 115 12753.38 21.62 54773.60 88888.00 2012-04-24 04:26:47.125 115 12753.40 21.68 54773.68 88888.00 2012-04-24 04:26:47.250 115 12753.42 21.70 54773.75 88888.00 2012-04-24 04:26:47.375 115 12753.42 21.73 54773.80 88888.00 2012-04-24 04:26:47.500 115 12753.45 21.77 54773.88 88888.00 2012-04-24 04:26:47.625 115 12753.42 21.82 54773.95 88888.00 2012-04-24 04:26:47.750 115 12753.38 21.90 54773.97 88888.00 2012-04-24 04:26:47.875 115 12753.38 21.98 54774.03 88888.00 2012-04-24 04:26:48.000 115 12753.33 22.02 54774.07 88888.00 2012-04-24 04:26:48.125 115 12753.25 22.05 54774.18 88888.00 2012-04-24 04:26:48.250 115 12753.25 22.07 54774.25 88888.00 2012-04-24 04:26:48.375 115 12753.30 22.20 54774.30 88888.00 2012-04-24 04:26:48.500 115 12753.30 22.27 54774.40 88888.00 2012-04-24 04:26:48.625 115 12753.33 22.30 54774.43 88888.00 2012-04-24 04:26:48.750 115 12753.33 22.32 54774.45 88888.00 2012-04-24 04:26:48.875 115 12753.25 22.35 54774.53 88888.00 2012-04-24 04:26:49.000 115 12753.25 22.40 54774.60 88888.00 2012-04-24 04:26:49.125 115 12753.25 22.48 54774.68 88888.00 2012-04-24 04:26:49.250 115 12753.25 22.55 54774.75 88888.00 2012-04-24 04:26:49.375 115 12753.23 22.60 54774.82 88888.00 2012-04-24 04:26:49.500 115 12753.25 22.62 54774.88 88888.00 2012-04-24 04:26:49.625 115 12753.27 22.70 54774.93 88888.00 2012-04-24 04:26:49.750 115 12753.23 22.75 54775.00 88888.00 2012-04-24 04:26:49.875 115 12753.23 22.80 54775.05 88888.00 2012-04-24 04:26:50.000 115 12753.30 22.88 54775.07 88888.00 2012-04-24 04:26:50.125 115 12753.30 22.95 54775.15 88888.00 2012-04-24 04:26:50.250 115 12753.23 22.95 54775.22 88888.00 2012-04-24 04:26:50.375 115 12753.20 23.02 54775.28 88888.00 2012-04-24 04:26:50.500 115 12753.20 23.07 54775.32 88888.00 2012-04-24 04:26:50.625 115 12753.20 23.15 54775.38 88888.00 2012-04-24 04:26:50.750 115 12753.23 23.20 54775.47 88888.00 2012-04-24 04:26:50.875 115 12753.23 23.25 54775.53 88888.00 2012-04-24 04:26:51.000 115 12753.27 23.30 54775.57 88888.00 2012-04-24 04:26:51.125 115 12753.20 23.38 54775.65 88888.00 2012-04-24 04:26:51.250 115 12753.12 23.40 54775.72 88888.00 2012-04-24 04:26:51.375 115 12753.17 23.45 54775.75 88888.00 2012-04-24 04:26:51.500 115 12753.17 23.55 54775.80 88888.00 2012-04-24 04:26:51.625 115 12753.20 23.62 54775.88 88888.00 2012-04-24 04:26:51.750 115 12753.25 23.68 54775.95 88888.00 2012-04-24 04:26:51.875 115 12753.17 23.75 54776.03 88888.00 2012-04-24 04:26:52.000 115 12753.20 23.82 54776.07 88888.00 2012-04-24 04:26:52.125 115 12753.27 23.90 54776.15 88888.00 2012-04-24 04:26:52.250 115 12753.33 23.93 54776.22 88888.00 2012-04-24 04:26:52.375 115 12753.38 24.00 54776.25 88888.00 2012-04-24 04:26:52.500 115 12753.38 24.05 54776.35 88888.00 2012-04-24 04:26:52.625 115 12753.42 24.12 54776.40 88888.00 2012-04-24 04:26:52.750 115 12753.42 24.23 54776.43 88888.00 2012-04-24 04:26:52.875 115 12753.42 24.30 54776.47 88888.00 2012-04-24 04:26:53.000 115 12753.45 24.35 54776.53 88888.00 2012-04-24 04:26:53.125 115 12753.45 24.45 54776.57 88888.00 2012-04-24 04:26:53.250 115 12753.42 24.52 54776.65 88888.00 2012-04-24 04:26:53.375 115 12753.42 24.60 54776.70 88888.00 2012-04-24 04:26:53.500 115 12753.42 24.68 54776.78 88888.00 2012-04-24 04:26:53.625 115 12753.48 24.73 54776.80 88888.00 2012-04-24 04:26:53.750 115 12753.55 24.77 54776.82 88888.00 2012-04-24 04:26:53.875 115 12753.55 24.82 54776.90 88888.00 2012-04-24 04:26:54.000 115 12753.62 24.88 54776.97 88888.00 2012-04-24 04:26:54.125 115 12753.70 24.95 54777.03 88888.00 2012-04-24 04:26:54.250 115 12753.60 25.02 54777.07 88888.00 2012-04-24 04:26:54.375 115 12753.55 25.07 54777.15 88888.00 2012-04-24 04:26:54.500 115 12753.62 25.12 54777.18 88888.00 2012-04-24 04:26:54.625 115 12753.73 25.20 54777.25 88888.00 2012-04-24 04:26:54.750 115 12753.70 25.25 54777.28 88888.00 2012-04-24 04:26:54.875 115 12753.73 25.35 54777.38 88888.00 2012-04-24 04:26:55.000 115 12753.75 25.43 54777.43 88888.00 2012-04-24 04:26:55.125 115 12753.77 25.48 54777.47 88888.00 2012-04-24 04:26:55.250 115 12753.80 25.52 54777.55 88888.00 2012-04-24 04:26:55.375 115 12753.83 25.57 54777.57 88888.00 2012-04-24 04:26:55.500 115 12753.80 25.65 54777.62 88888.00 2012-04-24 04:26:55.625 115 12753.88 25.73 54777.68 88888.00 2012-04-24 04:26:55.750 115 12753.95 25.75 54777.72 88888.00 2012-04-24 04:26:55.875 115 12753.88 25.82 54777.80 88888.00 2012-04-24 04:26:56.000 115 12753.83 25.93 54777.85 88888.00 2012-04-24 04:26:56.125 115 12753.85 25.95 54777.88 88888.00 2012-04-24 04:26:56.250 115 12753.95 26.00 54777.95 88888.00 2012-04-24 04:26:56.375 115 12754.00 26.07 54778.00 88888.00 2012-04-24 04:26:56.500 115 12754.00 26.15 54778.05 88888.00 2012-04-24 04:26:56.625 115 12754.02 26.20 54778.07 88888.00 2012-04-24 04:26:56.750 115 12754.10 26.27 54778.12 88888.00 2012-04-24 04:26:56.875 115 12754.10 26.35 54778.20 88888.00 2012-04-24 04:26:57.000 115 12754.15 26.38 54778.22 88888.00 2012-04-24 04:26:57.125 115 12754.15 26.45 54778.28 88888.00 2012-04-24 04:26:57.250 115 12754.12 26.52 54778.35 88888.00 2012-04-24 04:26:57.375 115 12754.20 26.55 54778.35 88888.00 2012-04-24 04:26:57.500 115 12754.20 26.62 54778.40 88888.00 2012-04-24 04:26:57.625 115 12754.20 26.73 54778.45 88888.00 2012-04-24 04:26:57.750 115 12754.23 26.80 54778.53 88888.00 2012-04-24 04:26:57.875 115 12754.27 26.82 54778.55 88888.00 2012-04-24 04:26:58.000 115 12754.33 26.90 54778.60 88888.00 2012-04-24 04:26:58.125 115 12754.35 26.98 54778.65 88888.00 2012-04-24 04:26:58.250 115 12754.35 27.05 54778.70 88888.00 2012-04-24 04:26:58.375 115 12754.35 27.10 54778.75 88888.00 2012-04-24 04:26:58.500 115 12754.40 27.20 54778.78 88888.00 2012-04-24 04:26:58.625 115 12754.48 27.25 54778.88 88888.00 2012-04-24 04:26:58.750 115 12754.52 27.30 54778.93 88888.00 2012-04-24 04:26:58.875 115 12754.48 27.38 54778.97 88888.00 2012-04-24 04:26:59.000 115 12754.52 27.43 54779.03 88888.00 2012-04-24 04:26:59.125 115 12754.55 27.48 54779.07 88888.00 2012-04-24 04:26:59.250 115 12754.50 27.52 54779.15 88888.00 2012-04-24 04:26:59.375 115 12754.60 27.60 54779.20 88888.00 2012-04-24 04:26:59.500 115 12754.65 27.68 54779.22 88888.00 2012-04-24 04:26:59.625 115 12754.73 27.73 54779.25 88888.00 2012-04-24 04:26:59.750 115 12754.77 27.77 54779.30 88888.00 2012-04-24 04:26:59.875 115 12754.75 27.82 54779.35 88888.00 2012-04-24 04:27:00.000 115 12754.77 27.90 54779.38 88888.00 2012-04-24 04:27:00.125 115 12754.88 27.98 54779.43 88888.00 2012-04-24 04:27:00.250 115 12754.88 28.05 54779.50 88888.00 2012-04-24 04:27:00.375 115 12754.92 28.10 54779.53 88888.00 2012-04-24 04:27:00.500 115 12754.90 28.12 54779.55 88888.00 2012-04-24 04:27:00.625 115 12754.90 28.20 54779.62 88888.00 2012-04-24 04:27:00.750 115 12755.00 28.25 54779.68 88888.00 2012-04-24 04:27:00.875 115 12755.02 28.30 54779.75 88888.00 2012-04-24 04:27:01.000 115 12755.02 28.38 54779.82 88888.00 2012-04-24 04:27:01.125 115 12755.00 28.40 54779.85 88888.00 2012-04-24 04:27:01.250 115 12754.98 28.50 54779.90 88888.00 2012-04-24 04:27:01.375 115 12755.02 28.55 54779.93 88888.00 2012-04-24 04:27:01.500 115 12755.08 28.60 54779.97 88888.00 2012-04-24 04:27:01.625 115 12755.17 28.68 54780.00 88888.00 2012-04-24 04:27:01.750 115 12755.27 28.73 54780.05 88888.00 2012-04-24 04:27:01.875 115 12755.33 28.77 54780.07 88888.00 2012-04-24 04:27:02.000 115 12755.27 28.80 54780.12 88888.00 2012-04-24 04:27:02.125 115 12755.33 28.85 54780.18 88888.00 2012-04-24 04:27:02.250 115 12755.33 28.90 54780.22 88888.00 2012-04-24 04:27:02.375 115 12755.38 28.98 54780.25 88888.00 2012-04-24 04:27:02.500 115 12755.40 29.02 54780.30 88888.00 2012-04-24 04:27:02.625 115 12755.38 29.05 54780.35 88888.00 2012-04-24 04:27:02.750 115 12755.38 29.12 54780.40 88888.00 2012-04-24 04:27:02.875 115 12755.45 29.18 54780.43 88888.00 2012-04-24 04:27:03.000 115 12755.45 29.23 54780.45 88888.00 2012-04-24 04:27:03.125 115 12755.42 29.27 54780.53 88888.00 2012-04-24 04:27:03.250 115 12755.45 29.32 54780.57 88888.00 2012-04-24 04:27:03.375 115 12755.50 29.32 54780.62 88888.00 2012-04-24 04:27:03.500 115 12755.58 29.40 54780.70 88888.00 2012-04-24 04:27:03.625 115 12755.62 29.48 54780.75 88888.00 2012-04-24 04:27:03.750 115 12755.60 29.52 54780.78 88888.00 2012-04-24 04:27:03.875 115 12755.60 29.60 54780.80 88888.00 2012-04-24 04:27:04.000 115 12755.65 29.65 54780.82 88888.00 2012-04-24 04:27:04.125 115 12755.73 29.65 54780.88 88888.00 2012-04-24 04:27:04.250 115 12755.70 29.70 54780.93 88888.00 2012-04-24 04:27:04.375 115 12755.75 29.75 54780.95 88888.00 2012-04-24 04:27:04.500 115 12755.75 29.82 54781.00 88888.00 2012-04-24 04:27:04.625 115 12755.83 29.88 54781.05 88888.00 2012-04-24 04:27:04.750 115 12755.90 29.95 54781.07 88888.00 2012-04-24 04:27:04.875 115 12755.92 29.98 54781.12 88888.00 2012-04-24 04:27:05.000 115 12755.90 30.00 54781.15 88888.00 2012-04-24 04:27:05.125 115 12755.90 30.02 54781.18 88888.00 2012-04-24 04:27:05.250 115 12755.92 30.12 54781.22 88888.00 2012-04-24 04:27:05.375 115 12755.98 30.18 54781.25 88888.00 2012-04-24 04:27:05.500 115 12755.92 30.23 54781.32 88888.00 2012-04-24 04:27:05.625 115 12755.95 30.32 54781.38 88888.00 2012-04-24 04:27:05.750 115 12756.00 30.38 54781.40 88888.00 2012-04-24 04:27:05.875 115 12756.10 30.43 54781.43 88888.00 2012-04-24 04:27:06.000 115 12756.12 30.48 54781.50 88888.00 2012-04-24 04:27:06.125 115 12756.12 30.52 54781.53 88888.00 2012-04-24 04:27:06.250 115 12756.12 30.57 54781.57 88888.00 2012-04-24 04:27:06.375 115 12756.17 30.65 54781.60 88888.00 2012-04-24 04:27:06.500 115 12756.17 30.75 54781.62 88888.00 2012-04-24 04:27:06.625 115 12756.25 30.80 54781.65 88888.00 2012-04-24 04:27:06.750 115 12756.33 30.82 54781.72 88888.00 2012-04-24 04:27:06.875 115 12756.30 30.85 54781.75 88888.00 2012-04-24 04:27:07.000 115 12756.30 30.95 54781.80 88888.00 2012-04-24 04:27:07.125 115 12756.40 31.02 54781.85 88888.00 2012-04-24 04:27:07.250 115 12756.45 31.05 54781.90 88888.00 2012-04-24 04:27:07.375 115 12756.40 31.07 54781.93 88888.00 2012-04-24 04:27:07.500 115 12756.38 31.15 54781.95 88888.00 2012-04-24 04:27:07.625 115 12756.42 31.20 54781.97 88888.00 2012-04-24 04:27:07.750 115 12756.48 31.25 54782.05 88888.00 2012-04-24 04:27:07.875 115 12756.55 31.32 54782.07 88888.00 2012-04-24 04:27:08.000 115 12756.58 31.38 54782.12 88888.00 2012-04-24 04:27:08.125 115 12756.55 31.45 54782.15 88888.00 2012-04-24 04:27:08.250 115 12756.55 31.48 54782.18 88888.00 2012-04-24 04:27:08.375 115 12756.60 31.55 54782.25 88888.00 2012-04-24 04:27:08.500 115 12756.62 31.62 54782.30 88888.00 2012-04-24 04:27:08.625 115 12756.65 31.65 54782.32 88888.00 2012-04-24 04:27:08.750 115 12756.70 31.73 54782.35 88888.00 2012-04-24 04:27:08.875 115 12756.70 31.80 54782.40 88888.00 2012-04-24 04:27:09.000 115 12756.65 31.88 54782.43 88888.00 2012-04-24 04:27:09.125 115 12756.73 31.93 54782.47 88888.00 2012-04-24 04:27:09.250 115 12756.77 31.98 54782.53 88888.00 2012-04-24 04:27:09.375 115 12756.92 32.02 54782.55 88888.00 2012-04-24 04:27:09.500 115 12756.88 32.10 54782.57 88888.00 2012-04-24 04:27:09.625 115 12756.77 32.12 54782.62 88888.00 2012-04-24 04:27:09.750 115 12756.83 32.17 54782.68 88888.00 2012-04-24 04:27:09.875 115 12756.85 32.25 54782.72 88888.00 2012-04-24 04:27:10.000 115 12756.85 32.27 54782.75 88888.00 2012-04-24 04:27:10.125 115 12756.80 32.33 54782.82 88888.00 2012-04-24 04:27:10.250 115 12756.75 32.40 54782.85 88888.00 2012-04-24 04:27:10.375 115 12756.85 32.48 54782.85 88888.00 2012-04-24 04:27:10.500 115 12756.90 32.52 54782.90 88888.00 2012-04-24 04:27:10.625 115 12756.88 32.60 54782.95 88888.00 2012-04-24 04:27:10.750 115 12756.92 32.65 54782.97 88888.00 2012-04-24 04:27:10.875 115 12757.00 32.70 54783.00 88888.00 2012-04-24 04:27:11.000 115 12756.98 32.75 54783.05 88888.00 2012-04-24 04:27:11.125 115 12756.95 32.80 54783.07 88888.00 2012-04-24 04:27:11.250 115 12756.98 32.85 54783.10 88888.00 2012-04-24 04:27:11.375 115 12757.00 32.90 54783.12 88888.00 2012-04-24 04:27:11.500 115 12757.02 33.00 54783.18 88888.00 2012-04-24 04:27:11.625 115 12757.02 33.08 54783.22 88888.00 2012-04-24 04:27:11.750 115 12757.00 33.08 54783.25 88888.00 2012-04-24 04:27:11.875 115 12756.98 33.10 54783.30 88888.00 2012-04-24 04:27:12.000 115 12756.98 33.15 54783.35 88888.00 2012-04-24 04:27:12.125 115 12757.05 33.25 54783.38 88888.00 2012-04-24 04:27:12.250 115 12757.02 33.35 54783.45 88888.00 2012-04-24 04:27:12.375 115 12757.10 33.40 54783.43 88888.00 2012-04-24 04:27:12.500 115 12757.10 33.48 54783.47 88888.00 2012-04-24 04:27:12.625 115 12757.05 33.52 54783.50 88888.00 2012-04-24 04:27:12.750 115 12757.08 33.58 54783.55 88888.00 2012-04-24 04:27:12.875 115 12757.12 33.60 54783.57 88888.00 2012-04-24 04:27:13.000 115 12757.15 33.65 54783.62 88888.00 2012-04-24 04:27:13.125 115 12757.17 33.73 54783.68 88888.00 2012-04-24 04:27:13.250 115 12757.20 33.77 54783.72 88888.00 2012-04-24 04:27:13.375 115 12757.23 33.83 54783.78 88888.00 2012-04-24 04:27:13.500 115 12757.23 33.88 54783.78 88888.00 2012-04-24 04:27:13.625 115 12757.23 33.98 54783.82 88888.00 2012-04-24 04:27:13.750 115 12757.23 34.02 54783.85 88888.00 2012-04-24 04:27:13.875 115 12757.25 34.05 54783.88 88888.00 2012-04-24 04:27:14.000 115 12757.25 34.10 54783.90 88888.00 2012-04-24 04:27:14.125 115 12757.30 34.17 54783.97 88888.00 2012-04-24 04:27:14.250 115 12757.33 34.20 54784.00 88888.00 2012-04-24 04:27:14.375 115 12757.38 34.27 54784.03 88888.00 2012-04-24 04:27:14.500 115 12757.40 34.33 54784.05 88888.00 2012-04-24 04:27:14.625 115 12757.48 34.38 54784.07 88888.00 2012-04-24 04:27:14.750 115 12757.42 34.40 54784.10 88888.00 2012-04-24 04:27:14.875 115 12757.42 34.48 54784.15 88888.00 2012-04-24 04:27:15.000 115 12757.50 34.50 54784.18 88888.00 2012-04-24 04:27:15.125 115 12757.52 34.58 54784.22 88888.00 2012-04-24 04:27:15.250 115 12757.42 34.65 54784.25 88888.00 2012-04-24 04:27:15.375 115 12757.45 34.70 54784.30 88888.00 2012-04-24 04:27:15.500 115 12757.45 34.77 54784.32 88888.00 2012-04-24 04:27:15.625 115 12757.48 34.83 54784.32 88888.00 2012-04-24 04:27:15.750 115 12757.48 34.88 54784.38 88888.00 2012-04-24 04:27:15.875 115 12757.48 34.88 54784.40 88888.00 2012-04-24 04:27:16.000 115 12757.40 34.90 54784.45 88888.00 2012-04-24 04:27:16.125 115 12757.40 34.95 54784.47 88888.00 2012-04-24 04:27:16.250 115 12757.40 35.02 54784.50 88888.00 2012-04-24 04:27:16.375 115 12757.42 35.08 54784.57 88888.00 2012-04-24 04:27:16.500 115 12757.52 35.12 54784.60 88888.00 2012-04-24 04:27:16.625 115 12757.60 35.17 54784.65 88888.00 2012-04-24 04:27:16.750 115 12757.58 35.17 54784.68 88888.00 2012-04-24 04:27:16.875 115 12757.48 35.20 54784.70 88888.00 2012-04-24 04:27:17.000 115 12757.45 35.27 54784.72 88888.00 2012-04-24 04:27:17.125 115 12757.50 35.33 54784.75 88888.00 2012-04-24 04:27:17.250 115 12757.52 35.38 54784.80 88888.00 2012-04-24 04:27:17.375 115 12757.55 35.40 54784.80 88888.00 2012-04-24 04:27:17.500 115 12757.55 35.48 54784.82 88888.00 2012-04-24 04:27:17.625 115 12757.52 35.55 54784.88 88888.00 2012-04-24 04:27:17.750 115 12757.52 35.58 54784.93 88888.00 2012-04-24 04:27:17.875 115 12757.55 35.60 54784.95 88888.00 2012-04-24 04:27:18.000 115 12757.55 35.62 54784.95 88888.00 2012-04-24 04:27:18.125 115 12757.52 35.70 54785.00 88888.00 2012-04-24 04:27:18.250 115 12757.52 35.73 54785.03 88888.00 2012-04-24 04:27:18.375 115 12757.60 35.75 54785.05 88888.00 2012-04-24 04:27:18.500 115 12757.65 35.80 54785.07 88888.00 2012-04-24 04:27:18.625 115 12757.62 35.85 54785.12 88888.00 2012-04-24 04:27:18.750 115 12757.62 35.90 54785.18 88888.00 2012-04-24 04:27:18.875 115 12757.62 35.92 54785.20 88888.00 2012-04-24 04:27:19.000 115 12757.62 35.98 54785.22 88888.00 2012-04-24 04:27:19.125 115 12757.70 36.00 54785.22 88888.00 2012-04-24 04:27:19.250 115 12757.70 36.02 54785.25 88888.00 2012-04-24 04:27:19.375 115 12757.67 36.08 54785.30 88888.00 2012-04-24 04:27:19.500 115 12757.58 36.10 54785.35 88888.00 2012-04-24 04:27:19.625 115 12757.52 36.12 54785.38 88888.00 2012-04-24 04:27:19.750 115 12757.60 36.20 54785.38 88888.00 2012-04-24 04:27:19.875 115 12757.65 36.23 54785.40 88888.00 2012-04-24 04:27:20.000 115 12757.65 36.27 54785.45 88888.00 2012-04-24 04:27:20.125 115 12757.62 36.30 54785.53 88888.00 2012-04-24 04:27:20.250 115 12757.58 36.35 54785.55 88888.00 2012-04-24 04:27:20.375 115 12757.60 36.38 54785.55 88888.00 2012-04-24 04:27:20.500 115 12757.60 36.42 54785.60 88888.00 2012-04-24 04:27:20.625 115 12757.58 36.48 54785.57 88888.00 2012-04-24 04:27:20.750 115 12757.55 36.50 54785.62 88888.00 2012-04-24 04:27:20.875 115 12757.58 36.55 54785.68 88888.00 2012-04-24 04:27:21.000 115 12757.62 36.55 54785.70 88888.00 2012-04-24 04:27:21.125 115 12757.70 36.60 54785.72 88888.00 2012-04-24 04:27:21.250 115 12757.65 36.65 54785.75 88888.00 2012-04-24 04:27:21.375 115 12757.62 36.70 54785.80 88888.00 2012-04-24 04:27:21.500 115 12757.62 36.75 54785.82 88888.00 2012-04-24 04:27:21.625 115 12757.62 36.77 54785.85 88888.00 2012-04-24 04:27:21.750 115 12757.67 36.83 54785.85 88888.00 2012-04-24 04:27:21.875 115 12757.70 36.85 54785.88 88888.00 2012-04-24 04:27:22.000 115 12757.67 36.83 54785.93 88888.00 2012-04-24 04:27:22.125 115 12757.67 36.88 54785.95 88888.00 2012-04-24 04:27:22.250 115 12757.67 36.92 54785.95 88888.00 2012-04-24 04:27:22.375 115 12757.77 36.98 54785.95 88888.00 2012-04-24 04:27:22.500 115 12757.75 36.98 54786.00 88888.00 2012-04-24 04:27:22.625 115 12757.73 37.00 54786.03 88888.00 2012-04-24 04:27:22.750 115 12757.73 37.02 54786.05 88888.00 2012-04-24 04:27:22.875 115 12757.75 37.05 54786.07 88888.00 2012-04-24 04:27:23.000 115 12757.75 37.10 54786.10 88888.00 2012-04-24 04:27:23.125 115 12757.73 37.15 54786.15 88888.00 2012-04-24 04:27:23.250 115 12757.80 37.20 54786.20 88888.00 2012-04-24 04:27:23.375 115 12757.85 37.20 54786.22 88888.00 2012-04-24 04:27:23.500 115 12757.83 37.23 54786.25 88888.00 2012-04-24 04:27:23.625 115 12757.80 37.27 54786.28 88888.00 2012-04-24 04:27:23.750 115 12757.83 37.35 54786.28 88888.00 2012-04-24 04:27:23.875 115 12757.83 37.35 54786.28 88888.00 2012-04-24 04:27:24.000 115 12757.85 37.40 54786.30 88888.00 2012-04-24 04:27:24.125 115 12757.92 37.42 54786.35 88888.00 2012-04-24 04:27:24.250 115 12757.98 37.45 54786.38 88888.00 2012-04-24 04:27:24.375 115 12758.02 37.50 54786.38 88888.00 2012-04-24 04:27:24.500 115 12757.98 37.55 54786.43 88888.00 2012-04-24 04:27:24.625 115 12757.92 37.55 54786.40 88888.00 2012-04-24 04:27:24.750 115 12757.90 37.58 54786.43 88888.00 2012-04-24 04:27:24.875 115 12757.95 37.60 54786.43 88888.00 2012-04-24 04:27:25.000 115 12757.98 37.60 54786.43 88888.00 2012-04-24 04:27:25.125 115 12758.05 37.65 54786.45 88888.00 2012-04-24 04:27:25.250 115 12758.10 37.67 54786.50 88888.00 2012-04-24 04:27:25.375 115 12758.17 37.70 54786.50 88888.00 2012-04-24 04:27:25.500 115 12758.23 37.75 54786.55 88888.00 2012-04-24 04:27:25.625 115 12758.20 37.83 54786.57 88888.00 2012-04-24 04:27:25.750 115 12758.20 37.88 54786.60 88888.00 2012-04-24 04:27:25.875 115 12758.23 37.92 54786.62 88888.00 2012-04-24 04:27:26.000 115 12758.20 37.98 54786.65 88888.00 2012-04-24 04:27:26.125 115 12758.30 38.00 54786.68 88888.00 2012-04-24 04:27:26.250 115 12758.27 38.02 54786.68 88888.00 2012-04-24 04:27:26.375 115 12758.33 38.02 54786.70 88888.00 2012-04-24 04:27:26.500 115 12758.33 38.08 54786.70 88888.00 2012-04-24 04:27:26.625 115 12758.40 38.15 54786.75 88888.00 2012-04-24 04:27:26.750 115 12758.45 38.15 54786.75 88888.00 2012-04-24 04:27:26.875 115 12758.45 38.17 54786.75 88888.00 2012-04-24 04:27:27.000 115 12758.42 38.20 54786.72 88888.00 2012-04-24 04:27:27.125 115 12758.42 38.25 54786.72 88888.00 2012-04-24 04:27:27.250 115 12758.45 38.30 54786.75 88888.00 2012-04-24 04:27:27.375 115 12758.52 38.35 54786.78 88888.00 2012-04-24 04:27:27.500 115 12758.60 38.38 54786.82 88888.00 2012-04-24 04:27:27.625 115 12758.55 38.42 54786.85 88888.00 2012-04-24 04:27:27.750 115 12758.52 38.48 54786.85 88888.00 2012-04-24 04:27:27.875 115 12758.52 38.48 54786.85 88888.00 2012-04-24 04:27:28.000 115 12758.55 38.50 54786.88 88888.00 2012-04-24 04:27:28.125 115 12758.55 38.58 54786.93 88888.00 2012-04-24 04:27:28.250 115 12758.55 38.62 54786.93 88888.00 2012-04-24 04:27:28.375 115 12758.70 38.65 54786.93 88888.00 2012-04-24 04:27:28.500 115 12758.73 38.67 54786.93 88888.00 2012-04-24 04:27:28.625 115 12758.73 38.70 54786.93 88888.00 2012-04-24 04:27:28.750 115 12758.65 38.75 54786.95 88888.00 2012-04-24 04:27:28.875 115 12758.67 38.80 54786.97 88888.00 2012-04-24 04:27:29.000 115 12758.75 38.83 54786.95 88888.00 2012-04-24 04:27:29.125 115 12758.83 38.83 54786.97 88888.00 2012-04-24 04:27:29.250 115 12758.83 38.88 54787.00 88888.00 2012-04-24 04:27:29.375 115 12758.83 38.92 54787.00 88888.00 2012-04-24 04:27:29.500 115 12758.85 38.92 54787.00 88888.00 2012-04-24 04:27:29.625 115 12758.85 39.00 54787.05 88888.00 2012-04-24 04:27:29.750 115 12758.90 39.05 54787.05 88888.00 2012-04-24 04:27:29.875 115 12758.90 39.05 54787.05 88888.00 2012-04-24 04:27:30.000 115 12758.88 39.08 54787.03 88888.00 2012-04-24 04:27:30.125 115 12758.90 39.12 54787.07 88888.00 2012-04-24 04:27:30.250 115 12758.95 39.15 54787.12 88888.00 2012-04-24 04:27:30.375 115 12759.00 39.20 54787.12 88888.00 2012-04-24 04:27:30.500 115 12759.00 39.23 54787.15 88888.00 2012-04-24 04:27:30.625 115 12759.02 39.25 54787.12 88888.00 2012-04-24 04:27:30.750 115 12759.08 39.25 54787.12 88888.00 2012-04-24 04:27:30.875 115 12759.10 39.30 54787.15 88888.00 2012-04-24 04:27:31.000 115 12759.05 39.35 54787.18 88888.00 2012-04-24 04:27:31.125 115 12759.05 39.38 54787.18 88888.00 2012-04-24 04:27:31.250 115 12759.10 39.42 54787.18 88888.00 2012-04-24 04:27:31.375 115 12759.12 39.45 54787.18 88888.00 2012-04-24 04:27:31.500 115 12759.12 39.50 54787.18 88888.00 2012-04-24 04:27:31.625 115 12759.20 39.52 54787.18 88888.00 2012-04-24 04:27:31.750 115 12759.25 39.55 54787.15 88888.00 2012-04-24 04:27:31.875 115 12759.27 39.60 54787.20 88888.00 2012-04-24 04:27:32.000 115 12759.25 39.62 54787.20 88888.00 2012-04-24 04:27:32.125 115 12759.23 39.62 54787.20 88888.00 2012-04-24 04:27:32.250 115 12759.20 39.70 54787.22 88888.00 2012-04-24 04:27:32.375 115 12759.30 39.77 54787.22 88888.00 2012-04-24 04:27:32.500 115 12759.30 39.77 54787.22 88888.00 2012-04-24 04:27:32.625 115 12759.27 39.80 54787.20 88888.00 2012-04-24 04:27:32.750 115 12759.30 39.85 54787.22 88888.00 2012-04-24 04:27:32.875 115 12759.35 39.90 54787.22 88888.00 2012-04-24 04:27:33.000 115 12759.45 39.92 54787.22 88888.00 2012-04-24 04:27:33.125 115 12759.48 39.92 54787.22 88888.00 2012-04-24 04:27:33.250 115 12759.52 39.95 54787.25 88888.00 2012-04-24 04:27:33.375 115 12759.58 39.98 54787.25 88888.00 2012-04-24 04:27:33.500 115 12759.58 40.02 54787.25 88888.00 2012-04-24 04:27:33.625 115 12759.55 40.08 54787.28 88888.00 2012-04-24 04:27:33.750 115 12759.55 40.12 54787.28 88888.00 2012-04-24 04:27:33.875 115 12759.62 40.12 54787.28 88888.00 2012-04-24 04:27:34.000 115 12759.65 40.15 54787.25 88888.00 2012-04-24 04:27:34.125 115 12759.65 40.17 54787.28 88888.00 2012-04-24 04:27:34.250 115 12759.67 40.17 54787.28 88888.00 2012-04-24 04:27:34.375 115 12759.70 40.23 54787.28 88888.00 2012-04-24 04:27:34.500 115 12759.62 40.27 54787.28 88888.00 2012-04-24 04:27:34.625 115 12759.65 40.27 54787.28 88888.00 2012-04-24 04:27:34.750 115 12759.73 40.30 54787.28 88888.00 2012-04-24 04:27:34.875 115 12759.73 40.33 54787.28 88888.00 2012-04-24 04:27:35.000 115 12759.73 40.35 54787.28 88888.00 2012-04-24 04:27:35.125 115 12759.75 40.38 54787.28 88888.00 2012-04-24 04:27:35.250 115 12759.77 40.42 54787.28 88888.00 2012-04-24 04:27:35.375 115 12759.80 40.45 54787.28 88888.00 2012-04-24 04:27:35.500 115 12759.85 40.48 54787.28 88888.00 2012-04-24 04:27:35.625 115 12759.88 40.50 54787.28 88888.00 2012-04-24 04:27:35.750 115 12759.90 40.52 54787.28 88888.00 2012-04-24 04:27:35.875 115 12759.90 40.55 54787.28 88888.00 2012-04-24 04:27:36.000 115 12759.92 40.58 54787.28 88888.00 2012-04-24 04:27:36.125 115 12759.95 40.60 54787.28 88888.00 2012-04-24 04:27:36.250 115 12759.92 40.60 54787.28 88888.00 2012-04-24 04:27:36.375 115 12759.92 40.62 54787.30 88888.00 2012-04-24 04:27:36.500 115 12759.98 40.65 54787.28 88888.00 2012-04-24 04:27:36.625 115 12760.00 40.67 54787.25 88888.00 2012-04-24 04:27:36.750 115 12760.02 40.67 54787.28 88888.00 2012-04-24 04:27:36.875 115 12760.08 40.73 54787.30 88888.00 2012-04-24 04:27:37.000 115 12760.08 40.75 54787.30 88888.00 2012-04-24 04:27:37.125 115 12760.08 40.80 54787.28 88888.00 2012-04-24 04:27:37.250 115 12760.10 40.83 54787.25 88888.00 2012-04-24 04:27:37.375 115 12760.12 40.88 54787.22 88888.00 2012-04-24 04:27:37.500 115 12760.10 40.90 54787.25 88888.00 2012-04-24 04:27:37.625 115 12760.08 40.90 54787.25 88888.00 2012-04-24 04:27:37.750 115 12760.15 40.88 54787.22 88888.00 2012-04-24 04:27:37.875 115 12760.20 40.90 54787.22 88888.00 2012-04-24 04:27:38.000 115 12760.25 40.95 54787.22 88888.00 2012-04-24 04:27:38.125 115 12760.23 40.98 54787.25 88888.00 2012-04-24 04:27:38.250 115 12760.25 41.00 54787.25 88888.00 2012-04-24 04:27:38.375 115 12760.27 41.02 54787.28 88888.00 2012-04-24 04:27:38.500 115 12760.30 41.08 54787.28 88888.00 2012-04-24 04:27:38.625 115 12760.38 41.08 54787.25 88888.00 2012-04-24 04:27:38.750 115 12760.38 41.10 54787.25 88888.00 2012-04-24 04:27:38.875 115 12760.35 41.10 54787.22 88888.00 2012-04-24 04:27:39.000 115 12760.33 41.12 54787.25 88888.00 2012-04-24 04:27:39.125 115 12760.38 41.15 54787.25 88888.00 2012-04-24 04:27:39.250 115 12760.40 41.17 54787.25 88888.00 2012-04-24 04:27:39.375 115 12760.40 41.20 54787.22 88888.00 2012-04-24 04:27:39.500 115 12760.42 41.23 54787.22 88888.00 2012-04-24 04:27:39.625 115 12760.48 41.25 54787.22 88888.00 2012-04-24 04:27:39.750 115 12760.48 41.30 54787.22 88888.00 2012-04-24 04:27:39.875 115 12760.55 41.33 54787.20 88888.00 2012-04-24 04:27:40.000 115 12760.58 41.30 54787.15 88888.00 2012-04-24 04:27:40.125 115 12760.52 41.33 54787.18 88888.00 2012-04-24 04:27:40.250 115 12760.48 41.35 54787.20 88888.00 2012-04-24 04:27:40.375 115 12760.52 41.38 54787.20 88888.00 2012-04-24 04:27:40.500 115 12760.58 41.38 54787.20 88888.00 2012-04-24 04:27:40.625 115 12760.58 41.38 54787.20 88888.00 2012-04-24 04:27:40.750 115 12760.60 41.38 54787.20 88888.00 2012-04-24 04:27:40.875 115 12760.67 41.42 54787.18 88888.00 2012-04-24 04:27:41.000 115 12760.62 41.40 54787.15 88888.00 2012-04-24 04:27:41.125 115 12760.58 41.42 54787.18 88888.00 2012-04-24 04:27:41.250 115 12760.65 41.45 54787.15 88888.00 2012-04-24 04:27:41.375 115 12760.67 41.48 54787.15 88888.00 2012-04-24 04:27:41.500 115 12760.65 41.52 54787.12 88888.00 2012-04-24 04:27:41.625 115 12760.60 41.50 54787.15 88888.00 2012-04-24 04:27:41.750 115 12760.60 41.50 54787.10 88888.00 2012-04-24 04:27:41.875 115 12760.67 41.55 54787.10 88888.00 2012-04-24 04:27:42.000 115 12760.77 41.58 54787.07 88888.00 2012-04-24 04:27:42.125 115 12760.80 41.58 54787.10 88888.00 2012-04-24 04:27:42.250 115 12760.73 41.60 54787.10 88888.00 2012-04-24 04:27:42.375 115 12760.77 41.60 54787.07 88888.00 2012-04-24 04:27:42.500 115 12760.77 41.60 54787.07 88888.00 2012-04-24 04:27:42.625 115 12760.80 41.60 54787.05 88888.00 2012-04-24 04:27:42.750 115 12760.88 41.60 54787.03 88888.00 2012-04-24 04:27:42.875 115 12760.95 41.62 54786.97 88888.00 2012-04-24 04:27:43.000 115 12760.92 41.62 54786.97 88888.00 2012-04-24 04:27:43.125 115 12760.90 41.65 54786.97 88888.00 2012-04-24 04:27:43.250 115 12760.90 41.65 54786.97 88888.00 2012-04-24 04:27:43.375 115 12760.90 41.67 54786.97 88888.00 2012-04-24 04:27:43.500 115 12760.90 41.67 54786.95 88888.00 2012-04-24 04:27:43.625 115 12761.00 41.67 54786.93 88888.00 2012-04-24 04:27:43.750 115 12761.08 41.67 54786.93 88888.00 2012-04-24 04:27:43.875 115 12761.08 41.65 54786.90 88888.00 2012-04-24 04:27:44.000 115 12761.05 41.65 54786.88 88888.00 2012-04-24 04:27:44.125 115 12761.05 41.67 54786.88 88888.00 2012-04-24 04:27:44.250 115 12761.05 41.67 54786.88 88888.00 2012-04-24 04:27:44.375 115 12761.08 41.70 54786.85 88888.00 2012-04-24 04:27:44.500 115 12761.10 41.70 54786.85 88888.00 2012-04-24 04:27:44.625 115 12761.23 41.70 54786.85 88888.00 2012-04-24 04:27:44.750 115 12761.25 41.73 54786.82 88888.00 2012-04-24 04:27:44.875 115 12761.20 41.75 54786.82 88888.00 2012-04-24 04:27:45.000 115 12761.17 41.75 54786.80 88888.00 2012-04-24 04:27:45.125 115 12761.23 41.75 54786.78 88888.00 2012-04-24 04:27:45.250 115 12761.27 41.73 54786.80 88888.00 2012-04-24 04:27:45.375 115 12761.30 41.75 54786.80 88888.00 2012-04-24 04:27:45.500 115 12761.33 41.77 54786.78 88888.00 2012-04-24 04:27:45.625 115 12761.42 41.77 54786.75 88888.00 2012-04-24 04:27:45.750 115 12761.40 41.75 54786.70 88888.00 2012-04-24 04:27:45.875 115 12761.40 41.75 54786.70 88888.00 2012-04-24 04:27:46.000 115 12761.45 41.75 54786.68 88888.00 2012-04-24 04:27:46.125 115 12761.50 41.77 54786.68 88888.00 2012-04-24 04:27:46.250 115 12761.48 41.77 54786.65 88888.00 2012-04-24 04:27:46.375 115 12761.52 41.80 54786.65 88888.00 2012-04-24 04:27:46.500 115 12761.58 41.80 54786.62 88888.00 2012-04-24 04:27:46.625 115 12761.62 41.77 54786.62 88888.00 2012-04-24 04:27:46.750 115 12761.62 41.75 54786.62 88888.00 2012-04-24 04:27:46.875 115 12761.67 41.73 54786.60 88888.00 2012-04-24 04:27:47.000 115 12761.67 41.75 54786.55 88888.00 2012-04-24 04:27:47.125 115 12761.73 41.77 54786.53 88888.00 2012-04-24 04:27:47.250 115 12761.73 41.75 54786.50 88888.00 2012-04-24 04:27:47.375 115 12761.77 41.75 54786.47 88888.00 2012-04-24 04:27:47.500 115 12761.85 41.75 54786.43 88888.00 2012-04-24 04:27:47.625 115 12761.88 41.75 54786.43 88888.00 2012-04-24 04:27:47.750 115 12761.90 41.75 54786.45 88888.00 2012-04-24 04:27:47.875 115 12761.90 41.75 54786.40 88888.00 2012-04-24 04:27:48.000 115 12761.92 41.75 54786.38 88888.00 2012-04-24 04:27:48.125 115 12761.92 41.75 54786.38 88888.00 2012-04-24 04:27:48.250 115 12761.95 41.77 54786.35 88888.00 2012-04-24 04:27:48.375 115 12762.00 41.77 54786.35 88888.00 2012-04-24 04:27:48.500 115 12762.02 41.77 54786.38 88888.00 2012-04-24 04:27:48.625 115 12762.02 41.77 54786.32 88888.00 2012-04-24 04:27:48.750 115 12762.02 41.77 54786.30 88888.00 2012-04-24 04:27:48.875 115 12762.05 41.77 54786.28 88888.00 2012-04-24 04:27:49.000 115 12762.10 41.77 54786.22 88888.00 2012-04-24 04:27:49.125 115 12762.23 41.77 54786.25 88888.00 2012-04-24 04:27:49.250 115 12762.27 41.75 54786.25 88888.00 2012-04-24 04:27:49.375 115 12762.30 41.77 54786.22 88888.00 2012-04-24 04:27:49.500 115 12762.27 41.77 54786.18 88888.00 2012-04-24 04:27:49.625 115 12762.25 41.77 54786.18 88888.00 2012-04-24 04:27:49.750 115 12762.27 41.83 54786.18 88888.00 2012-04-24 04:27:49.875 115 12762.33 41.80 54786.15 88888.00 2012-04-24 04:27:50.000 115 12762.35 41.80 54786.10 88888.00 2012-04-24 04:27:50.125 115 12762.33 41.77 54786.07 88888.00 2012-04-24 04:27:50.250 115 12762.33 41.75 54786.07 88888.00 2012-04-24 04:27:50.375 115 12762.33 41.75 54786.03 88888.00 2012-04-24 04:27:50.500 115 12762.35 41.77 54786.00 88888.00 2012-04-24 04:27:50.625 115 12762.40 41.80 54786.03 88888.00 2012-04-24 04:27:50.750 115 12762.45 41.80 54786.00 88888.00 2012-04-24 04:27:50.875 115 12762.45 41.83 54785.95 88888.00 2012-04-24 04:27:51.000 115 12762.42 41.83 54785.95 88888.00 2012-04-24 04:27:51.125 115 12762.48 41.83 54785.95 88888.00 2012-04-24 04:27:51.250 115 12762.52 41.80 54785.90 88888.00 2012-04-24 04:27:51.375 115 12762.52 41.83 54785.88 88888.00 2012-04-24 04:27:51.500 115 12762.58 41.85 54785.85 88888.00 2012-04-24 04:27:51.625 115 12762.62 41.83 54785.85 88888.00 2012-04-24 04:27:51.750 115 12762.60 41.80 54785.82 88888.00 2012-04-24 04:27:51.875 115 12762.62 41.85 54785.82 88888.00 2012-04-24 04:27:52.000 115 12762.58 41.83 54785.80 88888.00 2012-04-24 04:27:52.125 115 12762.55 41.85 54785.80 88888.00 2012-04-24 04:27:52.250 115 12762.60 41.90 54785.75 88888.00 2012-04-24 04:27:52.375 115 12762.70 41.85 54785.72 88888.00 2012-04-24 04:27:52.500 115 12762.65 41.83 54785.68 88888.00 2012-04-24 04:27:52.625 115 12762.60 41.88 54785.68 88888.00 2012-04-24 04:27:52.750 115 12762.67 41.88 54785.68 88888.00 2012-04-24 04:27:52.875 115 12762.73 41.85 54785.65 88888.00 2012-04-24 04:27:53.000 115 12762.75 41.88 54785.65 88888.00 2012-04-24 04:27:53.125 115 12762.80 41.90 54785.62 88888.00 2012-04-24 04:27:53.250 115 12762.85 41.92 54785.60 88888.00 2012-04-24 04:27:53.375 115 12762.92 41.95 54785.57 88888.00 2012-04-24 04:27:53.500 115 12762.92 41.92 54785.55 88888.00 2012-04-24 04:27:53.625 115 12762.92 41.95 54785.50 88888.00 2012-04-24 04:27:53.750 115 12762.92 41.95 54785.47 88888.00 2012-04-24 04:27:53.875 115 12763.00 41.95 54785.45 88888.00 2012-04-24 04:27:54.000 115 12763.08 41.98 54785.43 88888.00 2012-04-24 04:27:54.125 115 12763.08 41.98 54785.40 88888.00 2012-04-24 04:27:54.250 115 12763.00 41.98 54785.40 88888.00 2012-04-24 04:27:54.375 115 12762.90 42.00 54785.35 88888.00 2012-04-24 04:27:54.500 115 12762.90 42.02 54785.35 88888.00 2012-04-24 04:27:54.625 115 12762.90 42.02 54785.32 88888.00 2012-04-24 04:27:54.750 115 12762.92 42.08 54785.30 88888.00 2012-04-24 04:27:54.875 115 12762.95 42.02 54785.28 88888.00 2012-04-24 04:27:55.000 115 12762.95 42.05 54785.25 88888.00 2012-04-24 04:27:55.125 115 12762.95 42.08 54785.22 88888.00 2012-04-24 04:27:55.250 115 12762.90 42.05 54785.20 88888.00 2012-04-24 04:27:55.375 115 12762.95 42.08 54785.18 88888.00 2012-04-24 04:27:55.500 115 12762.98 42.08 54785.15 88888.00 2012-04-24 04:27:55.625 115 12763.02 42.10 54785.15 88888.00 2012-04-24 04:27:55.750 115 12763.02 42.10 54785.10 88888.00 2012-04-24 04:27:55.875 115 12763.00 42.12 54785.10 88888.00 2012-04-24 04:27:56.000 115 12763.05 42.15 54785.07 88888.00 2012-04-24 04:27:56.125 115 12763.05 42.12 54785.05 88888.00 2012-04-24 04:27:56.250 115 12762.98 42.10 54784.97 88888.00 2012-04-24 04:27:56.375 115 12763.05 42.12 54784.97 88888.00 2012-04-24 04:27:56.500 115 12763.05 42.15 54784.97 88888.00 2012-04-24 04:27:56.625 115 12763.02 42.15 54784.93 88888.00 2012-04-24 04:27:56.750 115 12762.98 42.10 54784.90 88888.00 2012-04-24 04:27:56.875 115 12762.95 42.12 54784.88 88888.00 2012-04-24 04:27:57.000 115 12762.92 42.15 54784.88 88888.00 2012-04-24 04:27:57.125 115 12762.98 42.17 54784.90 88888.00 2012-04-24 04:27:57.250 115 12762.95 42.17 54784.85 88888.00 2012-04-24 04:27:57.375 115 12762.95 42.20 54784.82 88888.00 2012-04-24 04:27:57.500 115 12763.00 42.23 54784.78 88888.00 2012-04-24 04:27:57.625 115 12763.05 42.23 54784.78 88888.00 2012-04-24 04:27:57.750 115 12763.05 42.20 54784.75 88888.00 2012-04-24 04:27:57.875 115 12763.02 42.25 54784.75 88888.00 2012-04-24 04:27:58.000 115 12763.00 42.25 54784.72 88888.00 2012-04-24 04:27:58.125 115 12763.02 42.25 54784.68 88888.00 2012-04-24 04:27:58.250 115 12763.05 42.25 54784.68 88888.00 2012-04-24 04:27:58.375 115 12763.08 42.27 54784.65 88888.00 2012-04-24 04:27:58.500 115 12763.08 42.27 54784.62 88888.00 2012-04-24 04:27:58.625 115 12763.08 42.30 54784.57 88888.00 2012-04-24 04:27:58.750 115 12763.15 42.33 54784.55 88888.00 2012-04-24 04:27:58.875 115 12763.15 42.30 54784.53 88888.00 2012-04-24 04:27:59.000 115 12763.17 42.30 54784.47 88888.00 2012-04-24 04:27:59.125 115 12763.15 42.33 54784.45 88888.00 2012-04-24 04:27:59.250 115 12763.17 42.30 54784.45 88888.00 2012-04-24 04:27:59.375 115 12763.17 42.38 54784.43 88888.00 2012-04-24 04:27:59.500 115 12763.15 42.38 54784.43 88888.00 2012-04-24 04:27:59.625 115 12763.12 42.38 54784.38 88888.00 2012-04-24 04:27:59.750 115 12763.15 42.38 54784.35 88888.00 2012-04-24 04:27:59.875 115 12763.20 42.40 54784.30 88888.00 2012-04-24 04:28:00.000 115 12763.25 42.40 54784.28 88888.00 2012-04-24 04:28:00.125 115 12763.23 42.42 54784.25 88888.00 2012-04-24 04:28:00.250 115 12763.17 42.38 54784.20 88888.00 2012-04-24 04:28:00.375 115 12763.17 42.38 54784.18 88888.00 2012-04-24 04:28:00.500 115 12763.17 42.40 54784.18 88888.00 2012-04-24 04:28:00.625 115 12763.23 42.40 54784.12 88888.00 2012-04-24 04:28:00.750 115 12763.27 42.42 54784.07 88888.00 2012-04-24 04:28:00.875 115 12763.30 42.45 54784.07 88888.00 2012-04-24 04:28:01.000 115 12763.30 42.45 54784.05 88888.00 2012-04-24 04:28:01.125 115 12763.30 42.45 54784.05 88888.00 2012-04-24 04:28:01.250 115 12763.23 42.48 54784.00 88888.00 2012-04-24 04:28:01.375 115 12763.20 42.48 54783.97 88888.00 2012-04-24 04:28:01.500 115 12763.27 42.50 54783.95 88888.00 2012-04-24 04:28:01.625 115 12763.30 42.50 54783.93 88888.00 2012-04-24 04:28:01.750 115 12763.27 42.52 54783.90 88888.00 2012-04-24 04:28:01.875 115 12763.25 42.52 54783.88 88888.00 2012-04-24 04:28:02.000 115 12763.25 42.50 54783.80 88888.00 2012-04-24 04:28:02.125 115 12763.25 42.52 54783.80 88888.00 2012-04-24 04:28:02.250 115 12763.23 42.50 54783.75 88888.00 2012-04-24 04:28:02.375 115 12763.30 42.52 54783.72 88888.00 2012-04-24 04:28:02.500 115 12763.42 42.55 54783.68 88888.00 2012-04-24 04:28:02.625 115 12763.40 42.58 54783.62 88888.00 2012-04-24 04:28:02.750 115 12763.40 42.55 54783.60 88888.00 2012-04-24 04:28:02.875 115 12763.35 42.55 54783.57 88888.00 2012-04-24 04:28:03.000 115 12763.35 42.58 54783.53 88888.00 2012-04-24 04:28:03.125 115 12763.38 42.58 54783.50 88888.00 2012-04-24 04:28:03.250 115 12763.42 42.58 54783.45 88888.00 2012-04-24 04:28:03.375 115 12763.50 42.60 54783.43 88888.00 2012-04-24 04:28:03.500 115 12763.50 42.60 54783.38 88888.00 2012-04-24 04:28:03.625 115 12763.50 42.58 54783.32 88888.00 2012-04-24 04:28:03.750 115 12763.50 42.58 54783.30 88888.00 2012-04-24 04:28:03.875 115 12763.48 42.58 54783.30 88888.00 2012-04-24 04:28:04.000 115 12763.48 42.58 54783.28 88888.00 2012-04-24 04:28:04.125 115 12763.50 42.58 54783.22 88888.00 2012-04-24 04:28:04.250 115 12763.50 42.55 54783.20 88888.00 2012-04-24 04:28:04.375 115 12763.58 42.58 54783.15 88888.00 2012-04-24 04:28:04.500 115 12763.55 42.60 54783.15 88888.00 2012-04-24 04:28:04.625 115 12763.52 42.58 54783.10 88888.00 2012-04-24 04:28:04.750 115 12763.55 42.58 54783.07 88888.00 2012-04-24 04:28:04.875 115 12763.58 42.58 54783.03 88888.00 2012-04-24 04:28:05.000 115 12763.55 42.58 54782.97 88888.00 2012-04-24 04:28:05.125 115 12763.55 42.58 54782.95 88888.00 2012-04-24 04:28:05.250 115 12763.52 42.58 54782.90 88888.00 2012-04-24 04:28:05.375 115 12763.58 42.58 54782.85 88888.00 2012-04-24 04:28:05.500 115 12763.60 42.60 54782.80 88888.00 2012-04-24 04:28:05.625 115 12763.62 42.58 54782.78 88888.00 2012-04-24 04:28:05.750 115 12763.62 42.60 54782.72 88888.00 2012-04-24 04:28:05.875 115 12763.67 42.62 54782.70 88888.00 2012-04-24 04:28:06.000 115 12763.67 42.62 54782.65 88888.00 2012-04-24 04:28:06.125 115 12763.70 42.60 54782.62 88888.00 2012-04-24 04:28:06.250 115 12763.70 42.62 54782.57 88888.00 2012-04-24 04:28:06.375 115 12763.70 42.65 54782.57 88888.00 2012-04-24 04:28:06.500 115 12763.67 42.70 54782.53 88888.00 2012-04-24 04:28:06.625 115 12763.70 42.67 54782.47 88888.00 2012-04-24 04:28:06.750 115 12763.75 42.60 54782.40 88888.00 2012-04-24 04:28:06.875 115 12763.73 42.62 54782.40 88888.00 2012-04-24 04:28:07.000 115 12763.70 42.65 54782.35 88888.00 2012-04-24 04:28:07.125 115 12763.75 42.62 54782.35 88888.00 2012-04-24 04:28:07.250 115 12763.75 42.62 54782.30 88888.00 2012-04-24 04:28:07.375 115 12763.83 42.62 54782.25 88888.00 2012-04-24 04:28:07.500 115 12763.77 42.60 54782.20 88888.00 2012-04-24 04:28:07.625 115 12763.73 42.60 54782.18 88888.00 2012-04-24 04:28:07.750 115 12763.80 42.60 54782.12 88888.00 2012-04-24 04:28:07.875 115 12763.85 42.60 54782.07 88888.00 2012-04-24 04:28:08.000 115 12763.85 42.58 54782.03 88888.00 2012-04-24 04:28:08.125 115 12763.85 42.58 54782.00 88888.00 2012-04-24 04:28:08.250 115 12763.85 42.52 54781.97 88888.00 2012-04-24 04:28:08.375 115 12763.85 42.48 54781.95 88888.00 2012-04-24 04:28:08.500 115 12763.85 42.48 54781.90 88888.00 2012-04-24 04:28:08.625 115 12763.88 42.52 54781.85 88888.00 2012-04-24 04:28:08.750 115 12763.92 42.52 54781.82 88888.00 2012-04-24 04:28:08.875 115 12763.95 42.50 54781.75 88888.00 2012-04-24 04:28:09.000 115 12763.95 42.48 54781.72 88888.00 2012-04-24 04:28:09.125 115 12763.98 42.45 54781.68 88888.00 2012-04-24 04:28:09.250 115 12763.98 42.42 54781.68 88888.00 2012-04-24 04:28:09.375 115 12764.00 42.45 54781.62 88888.00 2012-04-24 04:28:09.500 115 12763.98 42.45 54781.60 88888.00 2012-04-24 04:28:09.625 115 12763.98 42.42 54781.55 88888.00 2012-04-24 04:28:09.750 115 12763.98 42.40 54781.53 88888.00 2012-04-24 04:28:09.875 115 12763.92 42.42 54781.53 88888.00 2012-04-24 04:28:10.000 115 12763.98 42.42 54781.47 88888.00 2012-04-24 04:28:10.125 115 12763.98 42.40 54781.43 88888.00 2012-04-24 04:28:10.250 115 12763.98 42.38 54781.43 88888.00 2012-04-24 04:28:10.375 115 12764.02 42.38 54781.38 88888.00 2012-04-24 04:28:10.500 115 12764.05 42.38 54781.32 88888.00 2012-04-24 04:28:10.625 115 12764.02 42.35 54781.30 88888.00 2012-04-24 04:28:10.750 115 12764.00 42.35 54781.25 88888.00 2012-04-24 04:28:10.875 115 12764.00 42.35 54781.22 88888.00 2012-04-24 04:28:11.000 115 12764.00 42.30 54781.18 88888.00 2012-04-24 04:28:11.125 115 12763.98 42.27 54781.10 88888.00 2012-04-24 04:28:11.250 115 12763.95 42.25 54781.03 88888.00 2012-04-24 04:28:11.375 115 12763.98 42.25 54781.03 88888.00 2012-04-24 04:28:11.500 115 12764.00 42.30 54781.00 88888.00 2012-04-24 04:28:11.625 115 12764.02 42.27 54780.97 88888.00 2012-04-24 04:28:11.750 115 12764.08 42.25 54780.90 88888.00 2012-04-24 04:28:11.875 115 12764.08 42.25 54780.88 88888.00 2012-04-24 04:28:12.000 115 12764.12 42.20 54780.82 88888.00 2012-04-24 04:28:12.125 115 12764.12 42.17 54780.82 88888.00 2012-04-24 04:28:12.250 115 12764.02 42.15 54780.78 88888.00 2012-04-24 04:28:12.375 115 12764.05 42.15 54780.75 88888.00 2012-04-24 04:28:12.500 115 12764.02 42.17 54780.70 88888.00 2012-04-24 04:28:12.625 115 12764.02 42.17 54780.65 88888.00 2012-04-24 04:28:12.750 115 12764.05 42.12 54780.62 88888.00 2012-04-24 04:28:12.875 115 12764.05 42.10 54780.57 88888.00 2012-04-24 04:28:13.000 115 12764.10 42.08 54780.55 88888.00 2012-04-24 04:28:13.125 115 12764.10 42.05 54780.50 88888.00 2012-04-24 04:28:13.250 115 12764.05 42.05 54780.45 88888.00 2012-04-24 04:28:13.375 115 12764.08 42.05 54780.43 88888.00 2012-04-24 04:28:13.500 115 12764.17 42.02 54780.38 88888.00 2012-04-24 04:28:13.625 115 12764.20 42.00 54780.35 88888.00 2012-04-24 04:28:13.750 115 12764.17 41.95 54780.30 88888.00 2012-04-24 04:28:13.875 115 12764.17 41.95 54780.25 88888.00 2012-04-24 04:28:14.000 115 12764.15 41.90 54780.22 88888.00 2012-04-24 04:28:14.125 115 12764.10 41.90 54780.20 88888.00 2012-04-24 04:28:14.250 115 12764.10 41.88 54780.20 88888.00 2012-04-24 04:28:14.375 115 12764.15 41.85 54780.15 88888.00 2012-04-24 04:28:14.500 115 12764.17 41.85 54780.10 88888.00 2012-04-24 04:28:14.625 115 12764.17 41.80 54780.05 88888.00 2012-04-24 04:28:14.750 115 12764.12 41.75 54780.05 88888.00 2012-04-24 04:28:14.875 115 12764.10 41.70 54780.00 88888.00 2012-04-24 04:28:15.000 115 12764.10 41.67 54779.95 88888.00 2012-04-24 04:28:15.125 115 12764.10 41.67 54779.95 88888.00 2012-04-24 04:28:15.250 115 12764.15 41.65 54779.88 88888.00 2012-04-24 04:28:15.375 115 12764.20 41.60 54779.85 88888.00 2012-04-24 04:28:15.500 115 12764.15 41.60 54779.85 88888.00 2012-04-24 04:28:15.625 115 12764.10 41.58 54779.82 88888.00 2012-04-24 04:28:15.750 115 12764.15 41.52 54779.75 88888.00 2012-04-24 04:28:15.875 115 12764.23 41.50 54779.72 88888.00 2012-04-24 04:28:16.000 115 12764.23 41.48 54779.68 88888.00 2012-04-24 04:28:16.125 115 12764.25 41.45 54779.65 88888.00 2012-04-24 04:28:16.250 115 12764.17 41.40 54779.60 88888.00 2012-04-24 04:28:16.375 115 12764.23 41.38 54779.57 88888.00 2012-04-24 04:28:16.500 115 12764.20 41.38 54779.53 88888.00 2012-04-24 04:28:16.625 115 12764.15 41.33 54779.53 88888.00 2012-04-24 04:28:16.750 115 12764.17 41.27 54779.47 88888.00 2012-04-24 04:28:16.875 115 12764.25 41.27 54779.40 88888.00 2012-04-24 04:28:17.000 115 12764.25 41.20 54779.38 88888.00 2012-04-24 04:28:17.125 115 12764.20 41.12 54779.32 88888.00 2012-04-24 04:28:17.250 115 12764.20 41.10 54779.28 88888.00 2012-04-24 04:28:17.375 115 12764.25 41.08 54779.25 88888.00 2012-04-24 04:28:17.500 115 12764.17 41.05 54779.22 88888.00 2012-04-24 04:28:17.625 115 12764.12 41.00 54779.20 88888.00 2012-04-24 04:28:17.750 115 12764.12 41.00 54779.18 88888.00 2012-04-24 04:28:17.875 115 12764.20 40.98 54779.15 88888.00 2012-04-24 04:28:18.000 115 12764.23 40.92 54779.10 88888.00 2012-04-24 04:28:18.125 115 12764.23 40.90 54779.03 88888.00 2012-04-24 04:28:18.250 115 12764.23 40.85 54778.95 88888.00 2012-04-24 04:28:18.375 115 12764.27 40.80 54778.93 88888.00 2012-04-24 04:28:18.500 115 12764.30 40.77 54778.90 88888.00 2012-04-24 04:28:18.625 115 12764.30 40.77 54778.90 88888.00 2012-04-24 04:28:18.750 115 12764.25 40.75 54778.88 88888.00 2012-04-24 04:28:18.875 115 12764.27 40.67 54778.80 88888.00 2012-04-24 04:28:19.000 115 12764.27 40.62 54778.78 88888.00 2012-04-24 04:28:19.125 115 12764.27 40.58 54778.75 88888.00 2012-04-24 04:28:19.250 115 12764.20 40.52 54778.72 88888.00 2012-04-24 04:28:19.375 115 12764.23 40.52 54778.68 88888.00 2012-04-24 04:28:19.500 115 12764.25 40.48 54778.68 88888.00 2012-04-24 04:28:19.625 115 12764.33 40.45 54778.60 88888.00 2012-04-24 04:28:19.750 115 12764.33 40.40 54778.57 88888.00 2012-04-24 04:28:19.875 115 12764.30 40.38 54778.53 88888.00 2012-04-24 04:28:20.000 115 12764.23 40.35 54778.47 88888.00 2012-04-24 04:28:20.125 115 12764.20 40.30 54778.43 88888.00 2012-04-24 04:28:20.250 115 12764.23 40.23 54778.40 88888.00 2012-04-24 04:28:20.375 115 12764.42 40.17 54778.38 88888.00 2012-04-24 04:28:20.500 115 12764.50 40.12 54778.32 88888.00 2012-04-24 04:28:20.625 115 12764.55 40.10 54778.28 88888.00 2012-04-24 04:28:20.750 115 12764.52 40.10 54778.25 88888.00 2012-04-24 04:28:20.875 115 12764.52 40.08 54778.25 88888.00 2012-04-24 04:28:21.000 115 12764.55 40.02 54778.18 88888.00 2012-04-24 04:28:21.125 115 12764.60 39.98 54778.15 88888.00 2012-04-24 04:28:21.250 115 12764.55 39.88 54778.10 88888.00 2012-04-24 04:28:21.375 115 12764.55 39.85 54778.10 88888.00 2012-04-24 04:28:21.500 115 12764.58 39.85 54778.03 88888.00 2012-04-24 04:28:21.625 115 12764.62 39.80 54778.05 88888.00 2012-04-24 04:28:21.750 115 12764.67 39.75 54777.97 88888.00 2012-04-24 04:28:21.875 115 12764.73 39.75 54777.90 88888.00 2012-04-24 04:28:22.000 115 12764.67 39.70 54777.88 88888.00 2012-04-24 04:28:22.125 115 12764.62 39.62 54777.85 88888.00 2012-04-24 04:28:22.250 115 12764.60 39.55 54777.82 88888.00 2012-04-24 04:28:22.375 115 12764.73 39.58 54777.80 88888.00 2012-04-24 04:28:22.500 115 12764.80 39.55 54777.78 88888.00 2012-04-24 04:28:22.625 115 12764.80 39.55 54777.72 88888.00 2012-04-24 04:28:22.750 115 12764.83 39.48 54777.70 88888.00 2012-04-24 04:28:22.875 115 12764.80 39.45 54777.68 88888.00 2012-04-24 04:28:23.000 115 12764.77 39.38 54777.60 88888.00 2012-04-24 04:28:23.125 115 12764.83 39.33 54777.57 88888.00 2012-04-24 04:28:23.250 115 12764.85 39.27 54777.55 88888.00 2012-04-24 04:28:23.375 115 12764.83 39.27 54777.53 88888.00 2012-04-24 04:28:23.500 115 12764.80 39.27 54777.50 88888.00 2012-04-24 04:28:23.625 115 12764.83 39.25 54777.45 88888.00 2012-04-24 04:28:23.750 115 12764.92 39.20 54777.43 88888.00 2012-04-24 04:28:23.875 115 12765.00 39.15 54777.38 88888.00 2012-04-24 04:28:24.000 115 12765.02 39.12 54777.35 88888.00 2012-04-24 04:28:24.125 115 12765.00 39.10 54777.28 88888.00 2012-04-24 04:28:24.250 115 12765.05 39.08 54777.28 88888.00 2012-04-24 04:28:24.375 115 12765.15 39.08 54777.20 88888.00 2012-04-24 04:28:24.500 115 12765.20 39.05 54777.20 88888.00 2012-04-24 04:28:24.625 115 12765.17 39.00 54777.12 88888.00 2012-04-24 04:28:24.750 115 12765.20 38.98 54777.12 88888.00 2012-04-24 04:28:24.875 115 12765.20 38.92 54777.10 88888.00 2012-04-24 04:28:25.000 115 12765.20 38.88 54777.05 88888.00 2012-04-24 04:28:25.125 115 12765.20 38.90 54777.00 88888.00 2012-04-24 04:28:25.250 115 12765.27 38.88 54776.95 88888.00 2012-04-24 04:28:25.375 115 12765.38 38.85 54776.93 88888.00 2012-04-24 04:28:25.500 115 12765.40 38.80 54776.88 88888.00 2012-04-24 04:28:25.625 115 12765.40 38.80 54776.90 88888.00 2012-04-24 04:28:25.750 115 12765.42 38.77 54776.88 88888.00 2012-04-24 04:28:25.875 115 12765.48 38.73 54776.80 88888.00 2012-04-24 04:28:26.000 115 12765.50 38.70 54776.75 88888.00 2012-04-24 04:28:26.125 115 12765.50 38.65 54776.72 88888.00 2012-04-24 04:28:26.250 115 12765.52 38.62 54776.68 88888.00 2012-04-24 04:28:26.375 115 12765.62 38.60 54776.68 88888.00 2012-04-24 04:28:26.500 115 12765.65 38.58 54776.65 88888.00 2012-04-24 04:28:26.625 115 12765.73 38.58 54776.60 88888.00 2012-04-24 04:28:26.750 115 12765.73 38.58 54776.57 88888.00 2012-04-24 04:28:26.875 115 12765.77 38.52 54776.53 88888.00 2012-04-24 04:28:27.000 115 12765.83 38.50 54776.50 88888.00 2012-04-24 04:28:27.125 115 12765.88 38.45 54776.45 88888.00 2012-04-24 04:28:27.250 115 12765.88 38.40 54776.40 88888.00 2012-04-24 04:28:27.375 115 12765.92 38.40 54776.38 88888.00 2012-04-24 04:28:27.500 115 12766.02 38.40 54776.35 88888.00 2012-04-24 04:28:27.625 115 12766.08 38.40 54776.30 88888.00 2012-04-24 04:28:27.750 115 12766.12 38.35 54776.25 88888.00 2012-04-24 04:28:27.875 115 12766.20 38.33 54776.22 88888.00 2012-04-24 04:28:28.000 115 12766.25 38.27 54776.20 88888.00 2012-04-24 04:28:28.125 115 12766.33 38.23 54776.18 88888.00 2012-04-24 04:28:28.250 115 12766.30 38.15 54776.12 88888.00 2012-04-24 04:28:28.375 115 12766.25 38.17 54776.10 88888.00 2012-04-24 04:28:28.500 115 12766.33 38.15 54776.05 88888.00 2012-04-24 04:28:28.625 115 12766.42 38.15 54776.03 88888.00 2012-04-24 04:28:28.750 115 12766.45 38.12 54776.00 88888.00 2012-04-24 04:28:28.875 115 12766.48 38.08 54775.97 88888.00 2012-04-24 04:28:29.000 115 12766.60 38.05 54775.93 88888.00 2012-04-24 04:28:29.125 115 12766.65 38.02 54775.90 88888.00 2012-04-24 04:28:29.250 115 12766.73 37.98 54775.85 88888.00 2012-04-24 04:28:29.375 115 12766.80 37.95 54775.80 88888.00 2012-04-24 04:28:29.500 115 12766.83 37.92 54775.78 88888.00 2012-04-24 04:28:29.625 115 12766.88 37.92 54775.78 88888.00 2012-04-24 04:28:29.750 115 12766.90 37.90 54775.78 88888.00 2012-04-24 04:28:29.875 115 12766.92 37.88 54775.72 88888.00 2012-04-24 04:28:30.000 115 12767.00 37.88 54775.65 88888.00 2012-04-24 04:28:30.125 115 12767.10 37.83 54775.62 88888.00 2012-04-24 04:28:30.250 115 12767.10 37.80 54775.60 88888.00 2012-04-24 04:28:30.375 115 12767.15 37.75 54775.55 88888.00 2012-04-24 04:28:30.500 115 12767.20 37.75 54775.53 88888.00 2012-04-24 04:28:30.625 115 12767.23 37.73 54775.47 88888.00 2012-04-24 04:28:30.750 115 12767.25 37.73 54775.43 88888.00 2012-04-24 04:28:30.875 115 12767.33 37.70 54775.38 88888.00 2012-04-24 04:28:31.000 115 12767.33 37.67 54775.32 88888.00 2012-04-24 04:28:31.125 115 12767.38 37.65 54775.28 88888.00 2012-04-24 04:28:31.250 115 12767.45 37.60 54775.25 88888.00 2012-04-24 04:28:31.375 115 12767.55 37.60 54775.22 88888.00 2012-04-24 04:28:31.500 115 12767.65 37.60 54775.18 88888.00 2012-04-24 04:28:31.625 115 12767.67 37.60 54775.15 88888.00 2012-04-24 04:28:31.750 115 12767.75 37.58 54775.10 88888.00 2012-04-24 04:28:31.875 115 12767.80 37.55 54775.07 88888.00 2012-04-24 04:28:32.000 115 12767.80 37.50 54775.05 88888.00 2012-04-24 04:28:32.125 115 12767.85 37.48 54775.03 88888.00 2012-04-24 04:28:32.250 115 12767.83 37.45 54774.97 88888.00 2012-04-24 04:28:32.375 115 12767.90 37.42 54774.95 88888.00 2012-04-24 04:28:32.500 115 12767.98 37.40 54774.90 88888.00 2012-04-24 04:28:32.625 115 12768.02 37.38 54774.88 88888.00 2012-04-24 04:28:32.750 115 12768.08 37.38 54774.80 88888.00 2012-04-24 04:28:32.875 115 12768.12 37.35 54774.78 88888.00 2012-04-24 04:28:33.000 115 12768.15 37.30 54774.75 88888.00 2012-04-24 04:28:33.125 115 12768.15 37.27 54774.72 88888.00 2012-04-24 04:28:33.250 115 12768.17 37.23 54774.68 88888.00 2012-04-24 04:28:33.375 115 12768.25 37.23 54774.65 88888.00 2012-04-24 04:28:33.500 115 12768.30 37.20 54774.62 88888.00 2012-04-24 04:28:33.625 115 12768.33 37.12 54774.57 88888.00 2012-04-24 04:28:33.750 115 12768.38 37.10 54774.53 88888.00 2012-04-24 04:28:33.875 115 12768.45 37.10 54774.50 88888.00 2012-04-24 04:28:34.000 115 12768.50 37.08 54774.50 88888.00 2012-04-24 04:28:34.125 115 12768.50 37.05 54774.45 88888.00 2012-04-24 04:28:34.250 115 12768.58 37.00 54774.45 88888.00 2012-04-24 04:28:34.375 115 12768.75 37.00 54774.43 88888.00 2012-04-24 04:28:34.500 115 12768.75 36.98 54774.40 88888.00 2012-04-24 04:28:34.625 115 12768.75 36.90 54774.38 88888.00 2012-04-24 04:28:34.750 115 12768.73 36.88 54774.38 88888.00 2012-04-24 04:28:34.875 115 12768.73 36.83 54774.35 88888.00 2012-04-24 04:28:35.000 115 12768.77 36.80 54774.28 88888.00 2012-04-24 04:28:35.125 115 12768.80 36.75 54774.20 88888.00 2012-04-24 04:28:35.250 115 12768.83 36.75 54774.18 88888.00 2012-04-24 04:28:35.375 115 12768.88 36.73 54774.18 88888.00 2012-04-24 04:28:35.500 115 12768.90 36.67 54774.18 88888.00 2012-04-24 04:28:35.625 115 12768.95 36.65 54774.15 88888.00 2012-04-24 04:28:35.750 115 12768.98 36.60 54774.10 88888.00 2012-04-24 04:28:35.875 115 12768.90 36.55 54774.07 88888.00 2012-04-24 04:28:36.000 115 12768.85 36.48 54774.03 88888.00 2012-04-24 04:28:36.125 115 12768.90 36.45 54774.00 88888.00 2012-04-24 04:28:36.250 115 12768.92 36.42 54773.97 88888.00 2012-04-24 04:28:36.375 115 12769.00 36.38 54773.95 88888.00 2012-04-24 04:28:36.500 115 12769.08 36.35 54773.93 88888.00 2012-04-24 04:28:36.625 115 12769.23 36.33 54773.90 88888.00 2012-04-24 04:28:36.750 115 12769.27 36.27 54773.90 88888.00 2012-04-24 04:28:36.875 115 12769.25 36.27 54773.85 88888.00 2012-04-24 04:28:37.000 115 12769.25 36.23 54773.78 88888.00 2012-04-24 04:28:37.125 115 12769.25 36.20 54773.78 88888.00 2012-04-24 04:28:37.250 115 12769.30 36.10 54773.72 88888.00 2012-04-24 04:28:37.375 115 12769.27 36.08 54773.70 88888.00 2012-04-24 04:28:37.500 115 12769.27 36.05 54773.68 88888.00 2012-04-24 04:28:37.625 115 12769.30 36.00 54773.65 88888.00 2012-04-24 04:28:37.750 115 12769.38 35.95 54773.60 88888.00 2012-04-24 04:28:37.875 115 12769.42 35.92 54773.57 88888.00 2012-04-24 04:28:38.000 115 12769.48 35.90 54773.55 88888.00 2012-04-24 04:28:38.125 115 12769.45 35.83 54773.53 88888.00 2012-04-24 04:28:38.250 115 12769.40 35.75 54773.50 88888.00 2012-04-24 04:28:38.375 115 12769.50 35.75 54773.47 88888.00 2012-04-24 04:28:38.500 115 12769.52 35.70 54773.43 88888.00 2012-04-24 04:28:38.625 115 12769.48 35.70 54773.40 88888.00 2012-04-24 04:28:38.750 115 12769.52 35.62 54773.38 88888.00 2012-04-24 04:28:38.875 115 12769.62 35.55 54773.35 88888.00 2012-04-24 04:28:39.000 115 12769.62 35.50 54773.32 88888.00 2012-04-24 04:28:39.125 115 12769.62 35.45 54773.30 88888.00 2012-04-24 04:28:39.250 115 12769.62 35.38 54773.28 88888.00 2012-04-24 04:28:39.375 115 12769.62 35.35 54773.22 88888.00 2012-04-24 04:28:39.500 115 12769.65 35.30 54773.22 88888.00 2012-04-24 04:28:39.625 115 12769.70 35.27 54773.18 88888.00 2012-04-24 04:28:39.750 115 12769.75 35.23 54773.15 88888.00 2012-04-24 04:28:39.875 115 12769.70 35.17 54773.12 88888.00 2012-04-24 04:28:40.000 115 12769.65 35.12 54773.10 88888.00 2012-04-24 04:28:40.125 115 12769.73 35.05 54773.05 88888.00 2012-04-24 04:28:40.250 115 12769.77 34.98 54773.03 88888.00 2012-04-24 04:28:40.375 115 12769.77 34.92 54773.00 88888.00 2012-04-24 04:28:40.500 115 12769.77 34.90 54773.00 88888.00 2012-04-24 04:28:40.625 115 12769.77 34.88 54772.97 88888.00 2012-04-24 04:28:40.750 115 12769.83 34.80 54772.97 88888.00 2012-04-24 04:28:40.875 115 12769.85 34.77 54772.95 88888.00 2012-04-24 04:28:41.000 115 12769.83 34.70 54772.93 88888.00 2012-04-24 04:28:41.125 115 12769.77 34.62 54772.90 88888.00 2012-04-24 04:28:41.250 115 12769.80 34.60 54772.90 88888.00 2012-04-24 04:28:41.375 115 12769.83 34.55 54772.90 88888.00 2012-04-24 04:28:41.500 115 12769.85 34.48 54772.85 88888.00 2012-04-24 04:28:41.625 115 12769.90 34.42 54772.80 88888.00 2012-04-24 04:28:41.750 115 12769.92 34.33 54772.75 88888.00 2012-04-24 04:28:41.875 115 12769.90 34.30 54772.75 88888.00 2012-04-24 04:28:42.000 115 12769.77 34.27 54772.72 88888.00 2012-04-24 04:28:42.125 115 12769.80 34.20 54772.72 88888.00 2012-04-24 04:28:42.250 115 12769.85 34.12 54772.68 88888.00 2012-04-24 04:28:42.375 115 12769.88 34.05 54772.62 88888.00 2012-04-24 04:28:42.500 115 12769.80 33.98 54772.62 88888.00 2012-04-24 04:28:42.625 115 12769.77 33.95 54772.62 88888.00 2012-04-24 04:28:42.750 115 12769.83 33.88 54772.57 88888.00 2012-04-24 04:28:42.875 115 12769.88 33.80 54772.55 88888.00 2012-04-24 04:28:43.000 115 12769.95 33.77 54772.50 88888.00 2012-04-24 04:28:43.125 115 12769.95 33.73 54772.50 88888.00 2012-04-24 04:28:43.250 115 12769.80 33.65 54772.47 88888.00 2012-04-24 04:28:43.375 115 12769.80 33.60 54772.47 88888.00 2012-04-24 04:28:43.500 115 12769.83 33.55 54772.43 88888.00 2012-04-24 04:28:43.625 115 12769.85 33.48 54772.40 88888.00 2012-04-24 04:28:43.750 115 12769.92 33.40 54772.40 88888.00 2012-04-24 04:28:43.875 115 12769.85 33.35 54772.38 88888.00 2012-04-24 04:28:44.000 115 12769.77 33.27 54772.32 88888.00 2012-04-24 04:28:44.125 115 12769.80 33.23 54772.30 88888.00 2012-04-24 04:28:44.250 115 12769.75 33.12 54772.32 88888.00 2012-04-24 04:28:44.375 115 12769.77 33.08 54772.28 88888.00 2012-04-24 04:28:44.500 115 12769.80 33.02 54772.25 88888.00 2012-04-24 04:28:44.625 115 12769.77 33.00 54772.22 88888.00 2012-04-24 04:28:44.750 115 12769.77 32.92 54772.20 88888.00 2012-04-24 04:28:44.875 115 12769.80 32.83 54772.18 88888.00 2012-04-24 04:28:45.000 115 12769.77 32.77 54772.15 88888.00 2012-04-24 04:28:45.125 115 12769.77 32.73 54772.12 88888.00 2012-04-24 04:28:45.250 115 12769.80 32.62 54772.12 88888.00 2012-04-24 04:28:45.375 115 12769.77 32.55 54772.10 88888.00 2012-04-24 04:28:45.500 115 12769.73 32.50 54772.07 88888.00 2012-04-24 04:28:45.625 115 12769.70 32.48 54772.05 88888.00 2012-04-24 04:28:45.750 115 12769.65 32.40 54772.05 88888.00 2012-04-24 04:28:45.875 115 12769.67 32.30 54772.03 88888.00 2012-04-24 04:28:46.000 115 12769.67 32.25 54772.00 88888.00 2012-04-24 04:28:46.125 115 12769.70 32.23 54772.00 88888.00 2012-04-24 04:28:46.250 115 12769.65 32.15 54771.95 88888.00 2012-04-24 04:28:46.375 115 12769.62 32.08 54771.95 88888.00 2012-04-24 04:28:46.500 115 12769.62 32.00 54771.93 88888.00 2012-04-24 04:28:46.625 115 12769.67 31.95 54771.93 88888.00 2012-04-24 04:28:46.750 115 12769.65 31.88 54771.88 88888.00 2012-04-24 04:28:46.875 115 12769.62 31.80 54771.85 88888.00 2012-04-24 04:28:47.000 115 12769.55 31.77 54771.82 88888.00 2012-04-24 04:28:47.125 115 12769.50 31.73 54771.80 88888.00 2012-04-24 04:28:47.250 115 12769.50 31.65 54771.75 88888.00 2012-04-24 04:28:47.375 115 12769.52 31.55 54771.75 88888.00 2012-04-24 04:28:47.500 115 12769.52 31.48 54771.72 88888.00 2012-04-24 04:28:47.625 115 12769.58 31.40 54771.70 88888.00 2012-04-24 04:28:47.750 115 12769.52 31.30 54771.65 88888.00 2012-04-24 04:28:47.875 115 12769.48 31.27 54771.65 88888.00 2012-04-24 04:28:48.000 115 12769.50 31.18 54771.62 88888.00 2012-04-24 04:28:48.125 115 12769.55 31.12 54771.62 88888.00 2012-04-24 04:28:48.250 115 12769.58 31.02 54771.60 88888.00 2012-04-24 04:28:48.375 115 12769.60 31.00 54771.57 88888.00 2012-04-24 04:28:48.500 115 12769.60 30.93 54771.55 88888.00 2012-04-24 04:28:48.625 115 12769.58 30.85 54771.50 88888.00 2012-04-24 04:28:48.750 115 12769.58 30.77 54771.47 88888.00 2012-04-24 04:28:48.875 115 12769.58 30.75 54771.45 88888.00 2012-04-24 04:28:49.000 115 12769.60 30.68 54771.40 88888.00 2012-04-24 04:28:49.125 115 12769.62 30.60 54771.40 88888.00 2012-04-24 04:28:49.250 115 12769.62 30.52 54771.38 88888.00 2012-04-24 04:28:49.375 115 12769.60 30.45 54771.35 88888.00 2012-04-24 04:28:49.500 115 12769.55 30.38 54771.32 88888.00 2012-04-24 04:28:49.625 115 12769.55 30.32 54771.30 88888.00 2012-04-24 04:28:49.750 115 12769.60 30.30 54771.30 88888.00 2012-04-24 04:28:49.875 115 12769.65 30.23 54771.25 88888.00 2012-04-24 04:28:50.000 115 12769.67 30.10 54771.22 88888.00 2012-04-24 04:28:50.125 115 12769.60 30.05 54771.18 88888.00 2012-04-24 04:28:50.250 115 12769.52 30.00 54771.18 88888.00 2012-04-24 04:28:50.375 115 12769.55 29.93 54771.18 88888.00 2012-04-24 04:28:50.500 115 12769.65 29.88 54771.12 88888.00 2012-04-24 04:28:50.625 115 12769.75 29.80 54771.10 88888.00 2012-04-24 04:28:50.750 115 12769.73 29.77 54771.07 88888.00 2012-04-24 04:28:50.875 115 12769.67 29.70 54771.05 88888.00 2012-04-24 04:28:51.000 115 12769.65 29.65 54770.97 88888.00 2012-04-24 04:28:51.125 115 12769.70 29.57 54770.95 88888.00 2012-04-24 04:28:51.250 115 12769.70 29.50 54770.93 88888.00 2012-04-24 04:28:51.375 115 12769.73 29.48 54770.90 88888.00 2012-04-24 04:28:51.500 115 12769.73 29.43 54770.90 88888.00 2012-04-24 04:28:51.625 115 12769.75 29.32 54770.85 88888.00 2012-04-24 04:28:51.750 115 12769.75 29.27 54770.82 88888.00 2012-04-24 04:28:51.875 115 12769.77 29.23 54770.80 88888.00 2012-04-24 04:28:52.000 115 12769.75 29.18 54770.75 88888.00 2012-04-24 04:28:52.125 115 12769.80 29.15 54770.70 88888.00 2012-04-24 04:28:52.250 115 12769.88 29.07 54770.68 88888.00 2012-04-24 04:28:52.375 115 12769.92 29.05 54770.68 88888.00 2012-04-24 04:28:52.500 115 12769.95 28.98 54770.65 88888.00 2012-04-24 04:28:52.625 115 12769.98 28.90 54770.62 88888.00 2012-04-24 04:28:52.750 115 12770.02 28.85 54770.60 88888.00 2012-04-24 04:28:52.875 115 12769.92 28.82 54770.57 88888.00 2012-04-24 04:28:53.000 115 12769.90 28.75 54770.53 88888.00 2012-04-24 04:28:53.125 115 12769.95 28.65 54770.50 88888.00 2012-04-24 04:28:53.250 115 12770.00 28.57 54770.47 88888.00 2012-04-24 04:28:53.375 115 12770.08 28.52 54770.47 88888.00 2012-04-24 04:28:53.500 115 12770.10 28.45 54770.43 88888.00 2012-04-24 04:28:53.625 115 12770.15 28.35 54770.40 88888.00 2012-04-24 04:28:53.750 115 12770.17 28.27 54770.35 88888.00 2012-04-24 04:28:53.875 115 12770.23 28.23 54770.32 88888.00 2012-04-24 04:28:54.000 115 12770.23 28.15 54770.30 88888.00 2012-04-24 04:28:54.125 115 12770.25 28.12 54770.28 88888.00 2012-04-24 04:28:54.250 115 12770.30 28.00 54770.25 88888.00 2012-04-24 04:28:54.375 115 12770.33 27.98 54770.20 88888.00 2012-04-24 04:28:54.500 115 12770.30 27.90 54770.18 88888.00 2012-04-24 04:28:54.625 115 12770.35 27.82 54770.07 88888.00 2012-04-24 04:28:54.750 115 12770.33 27.75 54770.07 88888.00 2012-04-24 04:28:54.875 115 12770.33 27.70 54770.05 88888.00 2012-04-24 04:28:55.000 115 12770.40 27.60 54769.97 88888.00 2012-04-24 04:28:55.125 115 12770.42 27.55 54769.97 88888.00 2012-04-24 04:28:55.250 115 12770.42 27.45 54769.97 88888.00 2012-04-24 04:28:55.375 115 12770.50 27.38 54769.97 88888.00 2012-04-24 04:28:55.500 115 12770.52 27.32 54769.93 88888.00 2012-04-24 04:28:55.625 115 12770.55 27.25 54769.88 88888.00 2012-04-24 04:28:55.750 115 12770.52 27.18 54769.82 88888.00 2012-04-24 04:28:55.875 115 12770.52 27.07 54769.80 88888.00 2012-04-24 04:28:56.000 115 12770.62 27.02 54769.75 88888.00 2012-04-24 04:28:56.125 115 12770.73 26.95 54769.70 88888.00 2012-04-24 04:28:56.250 115 12770.67 26.82 54769.68 88888.00 2012-04-24 04:28:56.375 115 12770.67 26.77 54769.62 88888.00 2012-04-24 04:28:56.500 115 12770.73 26.68 54769.60 88888.00 2012-04-24 04:28:56.625 115 12770.80 26.60 54769.55 88888.00 2012-04-24 04:28:56.750 115 12770.88 26.52 54769.50 88888.00 2012-04-24 04:28:56.875 115 12770.88 26.45 54769.47 88888.00 2012-04-24 04:28:57.000 115 12770.85 26.35 54769.43 88888.00 2012-04-24 04:28:57.125 115 12770.92 26.25 54769.38 88888.00 2012-04-24 04:28:57.250 115 12770.95 26.15 54769.32 88888.00 2012-04-24 04:28:57.375 115 12771.00 26.10 54769.30 88888.00 2012-04-24 04:28:57.500 115 12770.98 26.02 54769.28 88888.00 2012-04-24 04:28:57.625 115 12771.00 25.90 54769.22 88888.00 2012-04-24 04:28:57.750 115 12771.05 25.85 54769.20 88888.00 2012-04-24 04:28:57.875 115 12771.02 25.77 54769.18 88888.00 2012-04-24 04:28:58.000 115 12771.10 25.65 54769.12 88888.00 2012-04-24 04:28:58.125 115 12771.17 25.55 54769.07 88888.00 2012-04-24 04:28:58.250 115 12771.20 25.45 54769.05 88888.00 2012-04-24 04:28:58.375 115 12771.25 25.38 54769.05 88888.00 2012-04-24 04:28:58.500 115 12771.33 25.27 54769.00 88888.00 2012-04-24 04:28:58.625 115 12771.38 25.20 54768.97 88888.00 2012-04-24 04:28:58.750 115 12771.38 25.12 54768.90 88888.00 2012-04-24 04:28:58.875 115 12771.40 25.02 54768.88 88888.00 2012-04-24 04:28:59.000 115 12771.50 24.90 54768.85 88888.00 2012-04-24 04:28:59.125 115 12771.55 24.85 54768.82 88888.00 2012-04-24 04:28:59.250 115 12771.52 24.73 54768.80 88888.00 2012-04-24 04:28:59.375 115 12771.62 24.65 54768.75 88888.00 2012-04-24 04:28:59.500 115 12771.65 24.52 54768.72 88888.00 2012-04-24 04:28:59.625 115 12771.67 24.45 54768.68 88888.00 2012-04-24 04:28:59.750 115 12771.77 24.38 54768.65 88888.00 2012-04-24 04:28:59.875 115 12771.83 24.23 54768.57 88888.00 2012-04-24 04:29:00.000 115 12771.83 24.12 54768.55 88888.00 2012-04-24 04:29:00.125 115 12771.85 24.07 54768.50 88888.00 2012-04-24 04:29:00.250 115 12771.90 23.90 54768.45 88888.00 2012-04-24 04:29:00.375 115 12771.98 23.82 54768.40 88888.00 2012-04-24 04:29:00.500 115 12772.02 23.73 54768.40 88888.00 2012-04-24 04:29:00.625 115 12772.08 23.65 54768.35 88888.00 2012-04-24 04:29:00.750 115 12772.10 23.52 54768.28 88888.00 2012-04-24 04:29:00.875 115 12772.17 23.40 54768.25 88888.00 2012-04-24 04:29:01.000 115 12772.23 23.30 54768.18 88888.00 2012-04-24 04:29:01.125 115 12772.17 23.20 54768.15 88888.00 2012-04-24 04:29:01.250 115 12772.23 23.07 54768.15 88888.00 2012-04-24 04:29:01.375 115 12772.30 22.98 54768.10 88888.00 2012-04-24 04:29:01.500 115 12772.35 22.85 54768.07 88888.00 2012-04-24 04:29:01.625 115 12772.35 22.75 54768.03 88888.00 2012-04-24 04:29:01.750 115 12772.35 22.68 54768.03 88888.00 2012-04-24 04:29:01.875 115 12772.42 22.60 54767.97 88888.00 2012-04-24 04:29:02.000 115 12772.50 22.48 54767.93 88888.00 2012-04-24 04:29:02.125 115 12772.55 22.38 54767.88 88888.00 2012-04-24 04:29:02.250 115 12772.50 22.25 54767.82 88888.00 2012-04-24 04:29:02.375 115 12772.52 22.15 54767.80 88888.00 2012-04-24 04:29:02.500 115 12772.60 22.02 54767.75 88888.00 2012-04-24 04:29:02.625 115 12772.73 21.93 54767.75 88888.00 2012-04-24 04:29:02.750 115 12772.80 21.82 54767.72 88888.00 2012-04-24 04:29:02.875 115 12772.80 21.70 54767.65 88888.00 2012-04-24 04:29:03.000 115 12772.75 21.57 54767.57 88888.00 2012-04-24 04:29:03.125 115 12772.80 21.48 54767.55 88888.00 2012-04-24 04:29:03.250 115 12772.90 21.38 54767.50 88888.00 2012-04-24 04:29:03.375 115 12772.95 21.30 54767.47 88888.00 2012-04-24 04:29:03.500 115 12773.00 21.18 54767.45 88888.00 2012-04-24 04:29:03.625 115 12773.05 21.02 54767.40 88888.00 2012-04-24 04:29:03.750 115 12773.08 20.88 54767.35 88888.00 2012-04-24 04:29:03.875 115 12773.10 20.77 54767.28 88888.00 2012-04-24 04:29:04.000 115 12773.15 20.62 54767.25 88888.00 2012-04-24 04:29:04.125 115 12773.17 20.55 54767.22 88888.00 2012-04-24 04:29:04.250 115 12773.17 20.43 54767.20 88888.00 2012-04-24 04:29:04.375 115 12773.23 20.30 54767.15 88888.00 2012-04-24 04:29:04.500 115 12773.27 20.20 54767.12 88888.00 2012-04-24 04:29:04.625 115 12773.27 20.07 54767.07 88888.00 2012-04-24 04:29:04.750 115 12773.30 19.95 54767.05 88888.00 2012-04-24 04:29:04.875 115 12773.40 19.85 54767.00 88888.00 2012-04-24 04:29:05.000 115 12773.45 19.70 54766.95 88888.00 2012-04-24 04:29:05.125 115 12773.52 19.60 54766.90 88888.00 2012-04-24 04:29:05.250 115 12773.58 19.43 54766.82 88888.00 2012-04-24 04:29:05.375 115 12773.62 19.32 54766.82 88888.00 2012-04-24 04:29:05.500 115 12773.62 19.23 54766.78 88888.00 2012-04-24 04:29:05.625 115 12773.60 19.10 54766.72 88888.00 2012-04-24 04:29:05.750 115 12773.62 18.95 54766.70 88888.00 2012-04-24 04:29:05.875 115 12773.67 18.80 54766.62 88888.00 2012-04-24 04:29:06.000 115 12773.70 18.70 54766.57 88888.00 2012-04-24 04:29:06.125 115 12773.67 18.57 54766.55 88888.00 2012-04-24 04:29:06.250 115 12773.62 18.43 54766.53 88888.00 2012-04-24 04:29:06.375 115 12773.70 18.35 54766.50 88888.00 2012-04-24 04:29:06.500 115 12773.75 18.25 54766.45 88888.00 2012-04-24 04:29:06.625 115 12773.77 18.10 54766.40 88888.00 2012-04-24 04:29:06.750 115 12773.75 18.00 54766.38 88888.00 2012-04-24 04:29:06.875 115 12773.75 17.85 54766.35 88888.00 2012-04-24 04:29:07.000 115 12773.77 17.68 54766.28 88888.00 2012-04-24 04:29:07.125 115 12773.85 17.60 54766.22 88888.00 2012-04-24 04:29:07.250 115 12773.85 17.45 54766.22 88888.00 2012-04-24 04:29:07.375 115 12773.92 17.32 54766.18 88888.00 2012-04-24 04:29:07.500 115 12773.92 17.20 54766.15 88888.00 2012-04-24 04:29:07.625 115 12774.00 17.05 54766.10 88888.00 2012-04-24 04:29:07.750 115 12774.05 16.93 54766.05 88888.00 2012-04-24 04:29:07.875 115 12774.12 16.85 54766.00 88888.00 2012-04-24 04:29:08.000 115 12774.12 16.73 54765.97 88888.00 2012-04-24 04:29:08.125 115 12774.10 16.57 54765.95 88888.00 2012-04-24 04:29:08.250 115 12774.08 16.40 54765.88 88888.00 2012-04-24 04:29:08.375 115 12774.12 16.30 54765.85 88888.00 2012-04-24 04:29:08.500 115 12774.17 16.20 54765.82 88888.00 2012-04-24 04:29:08.625 115 12774.10 16.05 54765.75 88888.00 2012-04-24 04:29:08.750 115 12774.17 15.95 54765.72 88888.00 2012-04-24 04:29:08.875 115 12774.27 15.85 54765.68 88888.00 2012-04-24 04:29:09.000 115 12774.17 15.65 54765.65 88888.00 2012-04-24 04:29:09.125 115 12774.05 15.53 54765.62 88888.00 2012-04-24 04:29:09.250 115 12774.05 15.40 54765.57 88888.00 2012-04-24 04:29:09.375 115 12774.10 15.30 54765.55 88888.00 2012-04-24 04:29:09.500 115 12774.20 15.20 54765.53 88888.00 2012-04-24 04:29:09.625 115 12774.25 15.05 54765.50 88888.00 2012-04-24 04:29:09.750 115 12774.17 14.90 54765.45 88888.00 2012-04-24 04:29:09.875 115 12774.20 14.80 54765.40 88888.00 2012-04-24 04:29:10.000 115 12774.20 14.68 54765.35 88888.00 2012-04-24 04:29:10.125 115 12774.20 14.55 54765.30 88888.00 2012-04-24 04:29:10.250 115 12774.23 14.38 54765.28 88888.00 2012-04-24 04:29:10.375 115 12774.30 14.28 54765.22 88888.00 2012-04-24 04:29:10.500 115 12774.30 14.12 54765.18 88888.00 2012-04-24 04:29:10.625 115 12774.27 14.05 54765.15 88888.00 2012-04-24 04:29:10.750 115 12774.25 13.93 54765.12 88888.00 2012-04-24 04:29:10.875 115 12774.30 13.78 54765.10 88888.00 2012-04-24 04:29:11.000 115 12774.30 13.65 54765.05 88888.00 2012-04-24 04:29:11.125 115 12774.33 13.55 54765.03 88888.00 2012-04-24 04:29:11.250 115 12774.25 13.40 54765.00 88888.00 2012-04-24 04:29:11.375 115 12774.27 13.30 54764.97 88888.00 2012-04-24 04:29:11.500 115 12774.30 13.12 54764.93 88888.00 2012-04-24 04:29:11.625 115 12774.30 13.00 54764.90 88888.00 2012-04-24 04:29:11.750 115 12774.25 12.90 54764.88 88888.00 2012-04-24 04:29:11.875 115 12774.23 12.80 54764.82 88888.00 2012-04-24 04:29:12.000 115 12774.30 12.68 54764.80 88888.00 2012-04-24 04:29:12.125 115 12774.30 12.53 54764.80 88888.00 2012-04-24 04:29:12.250 115 12774.17 12.35 54764.78 88888.00 2012-04-24 04:29:12.375 115 12774.08 12.22 54764.75 88888.00 2012-04-24 04:29:12.500 115 12774.08 12.07 54764.70 88888.00 2012-04-24 04:29:12.625 115 12774.10 11.97 54764.65 88888.00 2012-04-24 04:29:12.750 115 12774.15 11.93 54764.60 88888.00 2012-04-24 04:29:12.875 115 12774.10 11.80 54764.57 88888.00 2012-04-24 04:29:13.000 115 12774.08 11.68 54764.55 88888.00 2012-04-24 04:29:13.125 115 12774.10 11.53 54764.55 88888.00 2012-04-24 04:29:13.250 115 12774.12 11.38 54764.47 88888.00 2012-04-24 04:29:13.375 115 12774.10 11.28 54764.45 88888.00 2012-04-24 04:29:13.500 115 12774.05 11.18 54764.43 88888.00 2012-04-24 04:29:13.625 115 12774.12 11.03 54764.40 88888.00 2012-04-24 04:29:13.750 115 12774.08 10.88 54764.32 88888.00 2012-04-24 04:29:13.875 115 12774.10 10.75 54764.28 88888.00 2012-04-24 04:29:14.000 115 12774.08 10.62 54764.30 88888.00 2012-04-24 04:29:14.125 115 12774.08 10.50 54764.30 88888.00 2012-04-24 04:29:14.250 115 12774.02 10.38 54764.28 88888.00 2012-04-24 04:29:14.375 115 12774.02 10.30 54764.22 88888.00 2012-04-24 04:29:14.500 115 12773.98 10.15 54764.18 88888.00 2012-04-24 04:29:14.625 115 12773.98 10.05 54764.15 88888.00 2012-04-24 04:29:14.750 115 12774.08 9.93 54764.15 88888.00 2012-04-24 04:29:14.875 115 12774.12 9.82 54764.12 88888.00 2012-04-24 04:29:15.000 115 12774.10 9.70 54764.07 88888.00 2012-04-24 04:29:15.125 115 12774.08 9.57 54764.05 88888.00 2012-04-24 04:29:15.250 115 12774.08 9.43 54764.05 88888.00 2012-04-24 04:29:15.375 115 12774.08 9.38 54764.03 88888.00 2012-04-24 04:29:15.500 115 12774.05 9.25 54763.97 88888.00 2012-04-24 04:29:15.625 115 12774.08 9.15 54763.95 88888.00 2012-04-24 04:29:15.750 115 12774.08 9.00 54763.95 88888.00 2012-04-24 04:29:15.875 115 12774.08 8.88 54763.90 88888.00 2012-04-24 04:29:16.000 115 12774.05 8.80 54763.88 88888.00 2012-04-24 04:29:16.125 115 12774.00 8.68 54763.85 88888.00 2012-04-24 04:29:16.250 115 12773.98 8.53 54763.82 88888.00 2012-04-24 04:29:16.375 115 12774.00 8.47 54763.80 88888.00 2012-04-24 04:29:16.500 115 12773.98 8.40 54763.78 88888.00 2012-04-24 04:29:16.625 115 12773.95 8.30 54763.75 88888.00 2012-04-24 04:29:16.750 115 12773.92 8.18 54763.72 88888.00 2012-04-24 04:29:16.875 115 12773.90 8.05 54763.70 88888.00 2012-04-24 04:29:17.000 115 12773.95 7.97 54763.70 88888.00 2012-04-24 04:29:17.125 115 12774.02 7.85 54763.65 88888.00 2012-04-24 04:29:17.250 115 12774.02 7.67 54763.62 88888.00 2012-04-24 04:29:17.375 115 12774.02 7.60 54763.55 88888.00 2012-04-24 04:29:17.500 115 12774.02 7.50 54763.55 88888.00 2012-04-24 04:29:17.625 115 12774.00 7.38 54763.53 88888.00 2012-04-24 04:29:17.750 115 12774.02 7.28 54763.53 88888.00 2012-04-24 04:29:17.875 115 12774.05 7.20 54763.53 88888.00 2012-04-24 04:29:18.000 115 12774.10 7.10 54763.47 88888.00 2012-04-24 04:29:18.125 115 12774.05 6.97 54763.45 88888.00 2012-04-24 04:29:18.250 115 12774.05 6.88 54763.43 88888.00 2012-04-24 04:29:18.375 115 12774.02 6.80 54763.40 88888.00 2012-04-24 04:29:18.500 115 12774.08 6.70 54763.35 88888.00 2012-04-24 04:29:18.625 115 12774.08 6.60 54763.32 88888.00 2012-04-24 04:29:18.750 115 12774.12 6.50 54763.32 88888.00 2012-04-24 04:29:18.875 115 12774.12 6.40 54763.32 88888.00 2012-04-24 04:29:19.000 115 12774.12 6.28 54763.28 88888.00 2012-04-24 04:29:19.125 115 12774.12 6.15 54763.28 88888.00 2012-04-24 04:29:19.250 115 12774.15 6.03 54763.25 88888.00 2012-04-24 04:29:19.375 115 12774.15 5.97 54763.22 88888.00 2012-04-24 04:29:19.500 115 12774.17 5.88 54763.18 88888.00 2012-04-24 04:29:19.625 115 12774.23 5.80 54763.18 88888.00 2012-04-24 04:29:19.750 115 12774.25 5.67 54763.12 88888.00 2012-04-24 04:29:19.875 115 12774.30 5.55 54763.10 88888.00 2012-04-24 04:29:20.000 115 12774.30 5.50 54763.07 88888.00 2012-04-24 04:29:20.125 115 12774.33 5.42 54763.07 88888.00 2012-04-24 04:29:20.250 115 12774.35 5.25 54763.03 88888.00 2012-04-24 04:29:20.375 115 12774.40 5.17 54762.97 88888.00 2012-04-24 04:29:20.500 115 12774.38 5.08 54762.97 88888.00 2012-04-24 04:29:20.625 115 12774.35 5.00 54762.97 88888.00 2012-04-24 04:29:20.750 115 12774.42 4.90 54763.00 88888.00 2012-04-24 04:29:20.875 115 12774.55 4.83 54762.95 88888.00 2012-04-24 04:29:21.000 115 12774.52 4.72 54762.90 88888.00 2012-04-24 04:29:21.125 115 12774.48 4.65 54762.90 88888.00 2012-04-24 04:29:21.250 115 12774.48 4.50 54762.88 88888.00 2012-04-24 04:29:21.375 115 12774.48 4.40 54762.85 88888.00 2012-04-24 04:29:21.500 115 12774.42 4.30 54762.80 88888.00 2012-04-24 04:29:21.625 115 12774.45 4.25 54762.80 88888.00 2012-04-24 04:29:21.750 115 12774.52 4.15 54762.78 88888.00 2012-04-24 04:29:21.875 115 12774.62 4.05 54762.78 88888.00 2012-04-24 04:29:22.000 115 12774.65 3.98 54762.75 88888.00 2012-04-24 04:29:22.125 115 12774.65 3.92 54762.68 88888.00 2012-04-24 04:29:22.250 115 12774.62 3.80 54762.68 88888.00 2012-04-24 04:29:22.375 115 12774.67 3.75 54762.68 88888.00 2012-04-24 04:29:22.500 115 12774.70 3.65 54762.65 88888.00 2012-04-24 04:29:22.625 115 12774.77 3.52 54762.62 88888.00 2012-04-24 04:29:22.750 115 12774.83 3.42 54762.60 88888.00 2012-04-24 04:29:22.875 115 12774.80 3.33 54762.57 88888.00 2012-04-24 04:29:23.000 115 12774.80 3.25 54762.55 88888.00 2012-04-24 04:29:23.125 115 12774.88 3.17 54762.53 88888.00 2012-04-24 04:29:23.250 115 12774.88 3.02 54762.53 88888.00 2012-04-24 04:29:23.375 115 12774.92 2.95 54762.50 88888.00 2012-04-24 04:29:23.500 115 12774.92 2.90 54762.50 88888.00 2012-04-24 04:29:23.625 115 12774.92 2.80 54762.50 88888.00 2012-04-24 04:29:23.750 115 12774.95 2.70 54762.47 88888.00 2012-04-24 04:29:23.875 115 12774.98 2.60 54762.43 88888.00 2012-04-24 04:29:24.000 115 12775.00 2.50 54762.43 88888.00 2012-04-24 04:29:24.125 115 12775.00 2.45 54762.40 88888.00 2012-04-24 04:29:24.250 115 12775.02 2.35 54762.43 88888.00 2012-04-24 04:29:24.375 115 12775.10 2.30 54762.40 88888.00 2012-04-24 04:29:24.500 115 12775.12 2.20 54762.38 88888.00 2012-04-24 04:29:24.625 115 12775.12 2.10 54762.35 88888.00 2012-04-24 04:29:24.750 115 12775.23 2.02 54762.35 88888.00 2012-04-24 04:29:24.875 115 12775.30 1.93 54762.32 88888.00 2012-04-24 04:29:25.000 115 12775.30 1.82 54762.30 88888.00 2012-04-24 04:29:25.125 115 12775.38 1.75 54762.30 88888.00 2012-04-24 04:29:25.250 115 12775.40 1.65 54762.25 88888.00 2012-04-24 04:29:25.375 115 12775.45 1.57 54762.22 88888.00 2012-04-24 04:29:25.500 115 12775.42 1.52 54762.22 88888.00 2012-04-24 04:29:25.625 115 12775.45 1.45 54762.20 88888.00 2012-04-24 04:29:25.750 115 12775.50 1.38 54762.20 88888.00 2012-04-24 04:29:25.875 115 12775.58 1.25 54762.20 88888.00 2012-04-24 04:29:26.000 115 12775.62 1.18 54762.12 88888.00 2012-04-24 04:29:26.125 115 12775.67 1.10 54762.10 88888.00 2012-04-24 04:29:26.250 115 12775.62 1.00 54762.12 88888.00 2012-04-24 04:29:26.375 115 12775.67 0.93 54762.12 88888.00 2012-04-24 04:29:26.500 115 12775.67 0.85 54762.10 88888.00 2012-04-24 04:29:26.625 115 12775.70 0.78 54762.05 88888.00 2012-04-24 04:29:26.750 115 12775.75 0.70 54762.00 88888.00 2012-04-24 04:29:26.875 115 12775.80 0.60 54762.00 88888.00 2012-04-24 04:29:27.000 115 12775.83 0.50 54762.00 88888.00 2012-04-24 04:29:27.125 115 12775.85 0.45 54761.97 88888.00 2012-04-24 04:29:27.250 115 12775.95 0.35 54761.95 88888.00 2012-04-24 04:29:27.375 115 12776.05 0.28 54761.93 88888.00 2012-04-24 04:29:27.500 115 12776.10 0.17 54761.90 88888.00 2012-04-24 04:29:27.625 115 12776.12 0.07 54761.88 88888.00 2012-04-24 04:29:27.750 115 12776.15 0.05 54761.85 88888.00 2012-04-24 04:29:27.875 115 12776.25 -0.03 54761.85 88888.00 2012-04-24 04:29:28.000 115 12776.23 -0.12 54761.85 88888.00 2012-04-24 04:29:28.125 115 12776.27 -0.23 54761.82 88888.00 2012-04-24 04:29:28.250 115 12776.27 -0.30 54761.80 88888.00 2012-04-24 04:29:28.375 115 12776.42 -0.35 54761.78 88888.00 2012-04-24 04:29:28.500 115 12776.48 -0.45 54761.80 88888.00 2012-04-24 04:29:28.625 115 12776.55 -0.55 54761.75 88888.00 2012-04-24 04:29:28.750 115 12776.62 -0.68 54761.72 88888.00 2012-04-24 04:29:28.875 115 12776.67 -0.80 54761.70 88888.00 2012-04-24 04:29:29.000 115 12776.70 -0.88 54761.65 88888.00 2012-04-24 04:29:29.125 115 12776.70 -0.93 54761.68 88888.00 2012-04-24 04:29:29.250 115 12776.77 -1.02 54761.68 88888.00 2012-04-24 04:29:29.375 115 12776.88 -1.05 54761.65 88888.00 2012-04-24 04:29:29.500 115 12776.88 -1.18 54761.62 88888.00 2012-04-24 04:29:29.625 115 12776.83 -1.30 54761.62 88888.00 2012-04-24 04:29:29.750 115 12776.85 -1.38 54761.60 88888.00 2012-04-24 04:29:29.875 115 12776.95 -1.45 54761.57 88888.00 2012-04-24 04:29:30.000 115 12777.05 -1.52 54761.55 88888.00 2012-04-24 04:29:30.125 115 12777.10 -1.60 54761.53 88888.00 2012-04-24 04:29:30.250 115 12777.08 -1.77 54761.50 88888.00 2012-04-24 04:29:30.375 115 12777.10 -1.88 54761.47 88888.00 2012-04-24 04:29:30.500 115 12777.17 -1.93 54761.47 88888.00 2012-04-24 04:29:30.625 115 12777.27 -2.02 54761.45 88888.00 2012-04-24 04:29:30.750 115 12777.33 -2.10 54761.45 88888.00 2012-04-24 04:29:30.875 115 12777.38 -2.20 54761.40 88888.00 2012-04-24 04:29:31.000 115 12777.45 -2.30 54761.38 88888.00 2012-04-24 04:29:31.125 115 12777.48 -2.38 54761.38 88888.00 2012-04-24 04:29:31.250 115 12777.48 -2.48 54761.35 88888.00 2012-04-24 04:29:31.375 115 12777.48 -2.52 54761.32 88888.00 2012-04-24 04:29:31.500 115 12777.52 -2.62 54761.32 88888.00 2012-04-24 04:29:31.625 115 12777.58 -2.75 54761.30 88888.00 2012-04-24 04:29:31.750 115 12777.62 -2.80 54761.28 88888.00 2012-04-24 04:29:31.875 115 12777.67 -2.88 54761.25 88888.00 2012-04-24 04:29:32.000 115 12777.73 -2.95 54761.22 88888.00 2012-04-24 04:29:32.125 115 12777.77 -3.00 54761.22 88888.00 2012-04-24 04:29:32.250 115 12777.83 -3.12 54761.20 88888.00 2012-04-24 04:29:32.375 115 12777.88 -3.20 54761.20 88888.00 2012-04-24 04:29:32.500 115 12777.92 -3.30 54761.18 88888.00 2012-04-24 04:29:32.625 115 12777.98 -3.38 54761.15 88888.00 2012-04-24 04:29:32.750 115 12778.02 -3.40 54761.18 88888.00 2012-04-24 04:29:32.875 115 12778.05 -3.52 54761.12 88888.00 2012-04-24 04:29:33.000 115 12778.12 -3.67 54761.05 88888.00 2012-04-24 04:29:33.125 115 12778.23 -3.77 54761.07 88888.00 2012-04-24 04:29:33.250 115 12778.27 -3.85 54761.07 88888.00 2012-04-24 04:29:33.375 115 12778.35 -3.90 54761.00 88888.00 2012-04-24 04:29:33.500 115 12778.40 -4.00 54761.00 88888.00 2012-04-24 04:29:33.625 115 12778.45 -4.05 54760.97 88888.00 2012-04-24 04:29:33.750 115 12778.55 -4.12 54760.97 88888.00 2012-04-24 04:29:33.875 115 12778.60 -4.22 54760.97 88888.00 2012-04-24 04:29:34.000 115 12778.67 -4.30 54760.95 88888.00 2012-04-24 04:29:34.125 115 12778.75 -4.38 54760.93 88888.00 2012-04-24 04:29:34.250 115 12778.80 -4.50 54760.90 88888.00 2012-04-24 04:29:34.375 115 12778.92 -4.55 54760.90 88888.00 2012-04-24 04:29:34.500 115 12778.95 -4.58 54760.85 88888.00 2012-04-24 04:29:34.625 115 12779.05 -4.70 54760.85 88888.00 2012-04-24 04:29:34.750 115 12779.20 -4.80 54760.82 88888.00 2012-04-24 04:29:34.875 115 12779.25 -4.85 54760.80 88888.00 2012-04-24 04:29:35.000 115 12779.27 -4.95 54760.80 88888.00 2012-04-24 04:29:35.125 115 12779.27 -5.05 54760.80 88888.00 2012-04-24 04:29:35.250 115 12779.33 -5.20 54760.78 88888.00 2012-04-24 04:29:35.375 115 12779.40 -5.28 54760.75 88888.00 2012-04-24 04:29:35.500 115 12779.48 -5.33 54760.70 88888.00 2012-04-24 04:29:35.625 115 12779.52 -5.42 54760.75 88888.00 2012-04-24 04:29:35.750 115 12779.62 -5.47 54760.72 88888.00 2012-04-24 04:29:35.875 115 12779.70 -5.55 54760.70 88888.00 2012-04-24 04:29:36.000 115 12779.80 -5.60 54760.68 88888.00 2012-04-24 04:29:36.125 115 12779.85 -5.70 54760.68 88888.00 2012-04-24 04:29:36.250 115 12779.92 -5.83 54760.65 88888.00 2012-04-24 04:29:36.375 115 12780.02 -5.90 54760.62 88888.00 2012-04-24 04:29:36.500 115 12780.10 -5.95 54760.62 88888.00 2012-04-24 04:29:36.625 115 12780.12 -6.05 54760.60 88888.00 2012-04-24 04:29:36.750 115 12780.23 -6.08 54760.55 88888.00 2012-04-24 04:29:36.875 115 12780.30 -6.17 54760.55 88888.00 2012-04-24 04:29:37.000 115 12780.33 -6.25 54760.53 88888.00 2012-04-24 04:29:37.125 115 12780.35 -6.33 54760.55 88888.00 2012-04-24 04:29:37.250 115 12780.40 -6.42 54760.53 88888.00 2012-04-24 04:29:37.375 115 12780.60 -6.47 54760.53 88888.00 2012-04-24 04:29:37.500 115 12780.65 -6.55 54760.53 88888.00 2012-04-24 04:29:37.625 115 12780.67 -6.65 54760.47 88888.00 2012-04-24 04:29:37.750 115 12780.75 -6.78 54760.45 88888.00 2012-04-24 04:29:37.875 115 12780.88 -6.85 54760.45 88888.00 2012-04-24 04:29:38.000 115 12781.05 -6.90 54760.40 88888.00 2012-04-24 04:29:38.125 115 12781.15 -6.97 54760.40 88888.00 2012-04-24 04:29:38.250 115 12781.17 -7.05 54760.40 88888.00 2012-04-24 04:29:38.375 115 12781.27 -7.12 54760.40 88888.00 2012-04-24 04:29:38.500 115 12781.33 -7.20 54760.35 88888.00 2012-04-24 04:29:38.625 115 12781.38 -7.28 54760.38 88888.00 2012-04-24 04:29:38.750 115 12781.45 -7.40 54760.35 88888.00 2012-04-24 04:29:38.875 115 12781.50 -7.50 54760.35 88888.00 2012-04-24 04:29:39.000 115 12781.60 -7.55 54760.32 88888.00 2012-04-24 04:29:39.125 115 12781.67 -7.65 54760.35 88888.00 2012-04-24 04:29:39.250 115 12781.67 -7.78 54760.30 88888.00 2012-04-24 04:29:39.375 115 12781.75 -7.85 54760.30 88888.00 2012-04-24 04:29:39.500 115 12781.75 -7.92 54760.30 88888.00 2012-04-24 04:29:39.625 115 12781.85 -8.03 54760.30 88888.00 2012-04-24 04:29:39.750 115 12781.92 -8.07 54760.28 88888.00 2012-04-24 04:29:39.875 115 12781.95 -8.18 54760.28 88888.00 2012-04-24 04:29:40.000 115 12781.95 -8.30 54760.25 88888.00 2012-04-24 04:29:40.125 115 12782.00 -8.40 54760.22 88888.00 2012-04-24 04:29:40.250 115 12782.10 -8.53 54760.22 88888.00 2012-04-24 04:29:40.375 115 12782.17 -8.57 54760.22 88888.00 2012-04-24 04:29:40.500 115 12782.17 -8.65 54760.20 88888.00 2012-04-24 04:29:40.625 115 12782.23 -8.72 54760.20 88888.00 2012-04-24 04:29:40.750 115 12782.27 -8.80 54760.18 88888.00 2012-04-24 04:29:40.875 115 12782.30 -8.88 54760.18 88888.00 2012-04-24 04:29:41.000 115 12782.35 -8.95 54760.18 88888.00 2012-04-24 04:29:41.125 115 12782.42 -9.03 54760.18 88888.00 2012-04-24 04:29:41.250 115 12782.45 -9.20 54760.15 88888.00 2012-04-24 04:29:41.375 115 12782.50 -9.30 54760.18 88888.00 2012-04-24 04:29:41.500 115 12782.52 -9.38 54760.15 88888.00 2012-04-24 04:29:41.625 115 12782.52 -9.50 54760.15 88888.00 2012-04-24 04:29:41.750 115 12782.58 -9.60 54760.18 88888.00 2012-04-24 04:29:41.875 115 12782.58 -9.70 54760.15 88888.00 2012-04-24 04:29:42.000 115 12782.58 -9.82 54760.12 88888.00 2012-04-24 04:29:42.125 115 12782.60 -9.95 54760.15 88888.00 2012-04-24 04:29:42.250 115 12782.60 -10.05 54760.12 88888.00 2012-04-24 04:29:42.375 115 12782.62 -10.10 54760.12 88888.00 2012-04-24 04:29:42.500 115 12782.62 -10.22 54760.12 88888.00 2012-04-24 04:29:42.625 115 12782.67 -10.35 54760.12 88888.00 2012-04-24 04:29:42.750 115 12782.75 -10.40 54760.12 88888.00 2012-04-24 04:29:42.875 115 12782.77 -10.50 54760.15 88888.00 2012-04-24 04:29:43.000 115 12782.75 -10.60 54760.12 88888.00 2012-04-24 04:29:43.125 115 12782.73 -10.70 54760.12 88888.00 2012-04-24 04:29:43.250 115 12782.65 -10.82 54760.12 88888.00 2012-04-24 04:29:43.375 115 12782.62 -10.90 54760.12 88888.00 2012-04-24 04:29:43.500 115 12782.67 -11.03 54760.15 88888.00 2012-04-24 04:29:43.625 115 12782.77 -11.07 54760.15 88888.00 2012-04-24 04:29:43.750 115 12782.83 -11.18 54760.15 88888.00 2012-04-24 04:29:43.875 115 12782.85 -11.28 54760.18 88888.00 2012-04-24 04:29:44.000 115 12782.90 -11.38 54760.15 88888.00 2012-04-24 04:29:44.125 115 12782.90 -11.50 54760.15 88888.00 2012-04-24 04:29:44.250 115 12782.85 -11.62 54760.18 88888.00 2012-04-24 04:29:44.375 115 12782.90 -11.68 54760.18 88888.00 2012-04-24 04:29:44.500 115 12782.85 -11.78 54760.15 88888.00 2012-04-24 04:29:44.625 115 12782.80 -11.90 54760.15 88888.00 2012-04-24 04:29:44.750 115 12782.85 -12.00 54760.15 88888.00 2012-04-24 04:29:44.875 115 12782.88 -12.07 54760.15 88888.00 2012-04-24 04:29:45.000 115 12782.88 -12.18 54760.18 88888.00 2012-04-24 04:29:45.125 115 12782.83 -12.30 54760.20 88888.00 2012-04-24 04:29:45.250 115 12782.88 -12.43 54760.18 88888.00 2012-04-24 04:29:45.375 115 12782.95 -12.50 54760.18 88888.00 2012-04-24 04:29:45.500 115 12782.88 -12.57 54760.20 88888.00 2012-04-24 04:29:45.625 115 12782.85 -12.72 54760.20 88888.00 2012-04-24 04:29:45.750 115 12782.92 -12.82 54760.20 88888.00 2012-04-24 04:29:45.875 115 12782.92 -12.88 54760.22 88888.00 2012-04-24 04:29:46.000 115 12782.95 -12.95 54760.25 88888.00 2012-04-24 04:29:46.125 115 12782.98 -13.10 54760.28 88888.00 2012-04-24 04:29:46.250 115 12782.98 -13.22 54760.28 88888.00 2012-04-24 04:29:46.375 115 12783.05 -13.30 54760.25 88888.00 2012-04-24 04:29:46.500 115 12783.08 -13.40 54760.25 88888.00 2012-04-24 04:29:46.625 115 12783.05 -13.50 54760.30 88888.00 2012-04-24 04:29:46.750 115 12783.00 -13.60 54760.28 88888.00 2012-04-24 04:29:46.875 115 12783.00 -13.70 54760.30 88888.00 2012-04-24 04:29:47.000 115 12783.02 -13.80 54760.30 88888.00 2012-04-24 04:29:47.125 115 12783.00 -13.90 54760.30 88888.00 2012-04-24 04:29:47.250 115 12783.00 -14.00 54760.35 88888.00 2012-04-24 04:29:47.375 115 12783.02 -14.07 54760.35 88888.00 2012-04-24 04:29:47.500 115 12782.92 -14.22 54760.35 88888.00 2012-04-24 04:29:47.625 115 12782.92 -14.30 54760.40 88888.00 2012-04-24 04:29:47.750 115 12782.98 -14.38 54760.40 88888.00 2012-04-24 04:29:47.875 115 12782.90 -14.50 54760.40 88888.00 2012-04-24 04:29:48.000 115 12782.88 -14.60 54760.38 88888.00 2012-04-24 04:29:48.125 115 12782.88 -14.70 54760.43 88888.00 2012-04-24 04:29:48.250 115 12782.85 -14.78 54760.45 88888.00 2012-04-24 04:29:48.375 115 12782.92 -14.85 54760.45 88888.00 2012-04-24 04:29:48.500 115 12782.92 -15.00 54760.47 88888.00 2012-04-24 04:29:48.625 115 12782.85 -15.07 54760.47 88888.00 2012-04-24 04:29:48.750 115 12782.85 -15.12 54760.50 88888.00 2012-04-24 04:29:48.875 115 12782.83 -15.25 54760.50 88888.00 2012-04-24 04:29:49.000 115 12782.88 -15.35 54760.50 88888.00 2012-04-24 04:29:49.125 115 12782.92 -15.40 54760.55 88888.00 2012-04-24 04:29:49.250 115 12782.95 -15.50 54760.57 88888.00 2012-04-24 04:29:49.375 115 12782.95 -15.57 54760.60 88888.00 2012-04-24 04:29:49.500 115 12782.88 -15.70 54760.60 88888.00 2012-04-24 04:29:49.625 115 12782.92 -15.78 54760.62 88888.00 2012-04-24 04:29:49.750 115 12782.92 -15.85 54760.62 88888.00 2012-04-24 04:29:49.875 115 12782.95 -15.93 54760.65 88888.00 2012-04-24 04:29:50.000 115 12782.95 -16.02 54760.65 88888.00 2012-04-24 04:29:50.125 115 12782.95 -16.12 54760.68 88888.00 2012-04-24 04:29:50.250 115 12782.95 -16.23 54760.68 88888.00 2012-04-24 04:29:50.375 115 12782.95 -16.27 54760.70 88888.00 2012-04-24 04:29:50.500 115 12782.98 -16.38 54760.72 88888.00 2012-04-24 04:29:50.625 115 12782.98 -16.45 54760.72 88888.00 2012-04-24 04:29:50.750 115 12782.98 -16.52 54760.75 88888.00 2012-04-24 04:29:50.875 115 12783.05 -16.57 54760.72 88888.00 2012-04-24 04:29:51.000 115 12783.05 -16.68 54760.72 88888.00 2012-04-24 04:29:51.125 115 12782.98 -16.77 54760.75 88888.00 2012-04-24 04:29:51.250 115 12782.90 -16.90 54760.78 88888.00 2012-04-24 04:29:51.375 115 12782.98 -16.90 54760.78 88888.00 2012-04-24 04:29:51.500 115 12783.02 -16.98 54760.80 88888.00 2012-04-24 04:29:51.625 115 12783.10 -17.05 54760.82 88888.00 2012-04-24 04:29:51.750 115 12783.15 -17.12 54760.82 88888.00 2012-04-24 04:29:51.875 115 12783.08 -17.20 54760.82 88888.00 2012-04-24 04:29:52.000 115 12783.10 -17.27 54760.85 88888.00 2012-04-24 04:29:52.125 115 12783.17 -17.35 54760.90 88888.00 2012-04-24 04:29:52.250 115 12783.08 -17.45 54760.93 88888.00 2012-04-24 04:29:52.375 115 12783.05 -17.50 54760.93 88888.00 2012-04-24 04:29:52.500 115 12783.05 -17.57 54760.93 88888.00 2012-04-24 04:29:52.625 115 12783.10 -17.65 54760.95 88888.00 2012-04-24 04:29:52.750 115 12783.15 -17.73 54760.95 88888.00 2012-04-24 04:29:52.875 115 12783.15 -17.77 54760.97 88888.00 2012-04-24 04:29:53.000 115 12783.12 -17.82 54760.97 88888.00 2012-04-24 04:29:53.125 115 12783.15 -17.93 54760.97 88888.00 2012-04-24 04:29:53.250 115 12783.15 -18.00 54761.00 88888.00 2012-04-24 04:29:53.375 115 12783.17 -18.02 54761.03 88888.00 2012-04-24 04:29:53.500 115 12783.17 -18.07 54761.03 88888.00 2012-04-24 04:29:53.625 115 12783.20 -18.15 54761.03 88888.00 2012-04-24 04:29:53.750 115 12783.12 -18.25 54761.05 88888.00 2012-04-24 04:29:53.875 115 12783.12 -18.32 54761.05 88888.00 2012-04-24 04:29:54.000 115 12783.17 -18.40 54761.07 88888.00 2012-04-24 04:29:54.125 115 12783.17 -18.43 54761.12 88888.00 2012-04-24 04:29:54.250 115 12783.15 -18.48 54761.12 88888.00 2012-04-24 04:29:54.375 115 12783.20 -18.55 54761.18 88888.00 2012-04-24 04:29:54.500 115 12783.17 -18.62 54761.18 88888.00 2012-04-24 04:29:54.625 115 12783.12 -18.70 54761.20 88888.00 2012-04-24 04:29:54.750 115 12783.10 -18.75 54761.20 88888.00 2012-04-24 04:29:54.875 115 12783.08 -18.82 54761.22 88888.00 2012-04-24 04:29:55.000 115 12783.12 -18.85 54761.20 88888.00 2012-04-24 04:29:55.125 115 12783.15 -18.93 54761.25 88888.00 2012-04-24 04:29:55.250 115 12783.12 -19.05 54761.28 88888.00 2012-04-24 04:29:55.375 115 12783.10 -19.10 54761.30 88888.00 2012-04-24 04:29:55.500 115 12783.08 -19.12 54761.35 88888.00 2012-04-24 04:29:55.625 115 12783.12 -19.15 54761.35 88888.00 2012-04-24 04:29:55.750 115 12783.15 -19.20 54761.38 88888.00 2012-04-24 04:29:55.875 115 12783.12 -19.25 54761.40 88888.00 2012-04-24 04:29:56.000 115 12783.08 -19.30 54761.40 88888.00 2012-04-24 04:29:56.125 115 12783.10 -19.38 54761.40 88888.00 2012-04-24 04:29:56.250 115 12783.05 -19.45 54761.43 88888.00 2012-04-24 04:29:56.375 115 12783.05 -19.50 54761.45 88888.00 2012-04-24 04:29:56.500 115 12783.05 -19.55 54761.47 88888.00 2012-04-24 04:29:56.625 115 12783.08 -19.60 54761.53 88888.00 2012-04-24 04:29:56.750 115 12783.05 -19.65 54761.53 88888.00 2012-04-24 04:29:56.875 115 12783.08 -19.73 54761.53 88888.00 2012-04-24 04:29:57.000 115 12783.05 -19.77 54761.53 88888.00 2012-04-24 04:29:57.125 115 12783.00 -19.80 54761.60 88888.00 2012-04-24 04:29:57.250 115 12782.98 -19.85 54761.62 88888.00 2012-04-24 04:29:57.375 115 12783.00 -19.90 54761.62 88888.00 2012-04-24 04:29:57.500 115 12782.95 -19.95 54761.62 88888.00 2012-04-24 04:29:57.625 115 12782.98 -19.95 54761.65 88888.00 2012-04-24 04:29:57.750 115 12782.98 -20.00 54761.68 88888.00 2012-04-24 04:29:57.875 115 12782.95 -20.05 54761.72 88888.00 2012-04-24 04:29:58.000 115 12782.95 -20.07 54761.72 88888.00 2012-04-24 04:29:58.125 115 12782.92 -20.05 54761.78 88888.00 2012-04-24 04:29:58.250 115 12782.88 -20.15 54761.78 88888.00 2012-04-24 04:29:58.375 115 12782.88 -20.18 54761.78 88888.00 2012-04-24 04:29:58.500 115 12782.88 -20.20 54761.78 88888.00 2012-04-24 04:29:58.625 115 12782.85 -20.20 54761.82 88888.00 2012-04-24 04:29:58.750 115 12782.90 -20.23 54761.85 88888.00 2012-04-24 04:29:58.875 115 12782.88 -20.30 54761.88 88888.00 2012-04-24 04:29:59.000 115 12782.77 -20.38 54761.88 88888.00 2012-04-24 04:29:59.125 115 12782.77 -20.40 54761.90 88888.00 2012-04-24 04:29:59.250 115 12782.85 -20.45 54761.95 88888.00 2012-04-24 04:29:59.375 115 12782.90 -20.45 54761.97 88888.00 2012-04-24 04:29:59.500 115 12782.88 -20.48 54762.03 88888.00 2012-04-24 04:29:59.625 115 12782.80 -20.52 54762.03 88888.00 2012-04-24 04:29:59.750 115 12782.80 -20.52 54762.05 88888.00 2012-04-24 04:29:59.875 115 12782.83 -20.52 54762.05 88888.00 2012-04-24 04:30:00.000 115 12782.88 -20.55 54762.05 88888.00 2012-04-24 04:30:00.125 115 12782.85 -20.57 54762.10 88888.00 2012-04-24 04:30:00.250 115 12782.77 -20.62 54762.15 88888.00 2012-04-24 04:30:00.375 115 12782.80 -20.60 54762.18 88888.00 2012-04-24 04:30:00.500 115 12782.75 -20.60 54762.20 88888.00 2012-04-24 04:30:00.625 115 12782.77 -20.62 54762.20 88888.00 2012-04-24 04:30:00.750 115 12782.75 -20.65 54762.22 88888.00 2012-04-24 04:30:00.875 115 12782.77 -20.68 54762.25 88888.00 2012-04-24 04:30:01.000 115 12782.77 -20.70 54762.28 88888.00 2012-04-24 04:30:01.125 115 12782.73 -20.70 54762.30 88888.00 2012-04-24 04:30:01.250 115 12782.70 -20.73 54762.35 88888.00 2012-04-24 04:30:01.375 115 12782.67 -20.70 54762.38 88888.00 2012-04-24 04:30:01.500 115 12782.62 -20.70 54762.38 88888.00 2012-04-24 04:30:01.625 115 12782.65 -20.68 54762.38 88888.00 2012-04-24 04:30:01.750 115 12782.65 -20.70 54762.40 88888.00 2012-04-24 04:30:01.875 115 12782.65 -20.73 54762.43 88888.00 2012-04-24 04:30:02.000 115 12782.65 -20.75 54762.45 88888.00 2012-04-24 04:30:02.125 115 12782.55 -20.73 54762.50 88888.00 2012-04-24 04:30:02.250 115 12782.48 -20.77 54762.50 88888.00 2012-04-24 04:30:02.375 115 12782.55 -20.75 54762.53 88888.00 2012-04-24 04:30:02.500 115 12782.60 -20.75 54762.55 88888.00 2012-04-24 04:30:02.625 115 12782.55 -20.75 54762.57 88888.00 2012-04-24 04:30:02.750 115 12782.48 -20.77 54762.60 88888.00 2012-04-24 04:30:02.875 115 12782.50 -20.75 54762.62 88888.00 2012-04-24 04:30:03.000 115 12782.58 -20.73 54762.65 88888.00 2012-04-24 04:30:03.125 115 12782.62 -20.73 54762.68 88888.00 2012-04-24 04:30:03.250 115 12782.52 -20.73 54762.75 88888.00 2012-04-24 04:30:03.375 115 12782.52 -20.75 54762.75 88888.00 2012-04-24 04:30:03.500 115 12782.52 -20.75 54762.78 88888.00 2012-04-24 04:30:03.625 115 12782.55 -20.73 54762.78 88888.00 2012-04-24 04:30:03.750 115 12782.52 -20.73 54762.82 88888.00 2012-04-24 04:30:03.875 115 12782.58 -20.75 54762.85 88888.00 2012-04-24 04:30:04.000 115 12782.60 -20.73 54762.88 88888.00 2012-04-24 04:30:04.125 115 12782.55 -20.77 54762.90 88888.00 2012-04-24 04:30:04.250 115 12782.50 -20.75 54762.95 88888.00 2012-04-24 04:30:04.375 115 12782.48 -20.75 54762.97 88888.00 2012-04-24 04:30:04.500 115 12782.42 -20.75 54763.00 88888.00 2012-04-24 04:30:04.625 115 12782.42 -20.77 54763.03 88888.00 2012-04-24 04:30:04.750 115 12782.42 -20.75 54763.05 88888.00 2012-04-24 04:30:04.875 115 12782.40 -20.77 54763.07 88888.00 2012-04-24 04:30:05.000 115 12782.42 -20.75 54763.10 88888.00 2012-04-24 04:30:05.125 115 12782.38 -20.77 54763.15 88888.00 2012-04-24 04:30:05.250 115 12782.33 -20.77 54763.15 88888.00 2012-04-24 04:30:05.375 115 12782.33 -20.75 54763.18 88888.00 2012-04-24 04:30:05.500 115 12782.33 -20.77 54763.20 88888.00 2012-04-24 04:30:05.625 115 12782.27 -20.77 54763.22 88888.00 2012-04-24 04:30:05.750 115 12782.23 -20.77 54763.25 88888.00 2012-04-24 04:30:05.875 115 12782.17 -20.75 54763.28 88888.00 2012-04-24 04:30:06.000 115 12782.15 -20.77 54763.30 88888.00 2012-04-24 04:30:06.125 115 12782.10 -20.77 54763.38 88888.00 2012-04-24 04:30:06.250 115 12782.08 -20.80 54763.40 88888.00 2012-04-24 04:30:06.375 115 12782.10 -20.75 54763.43 88888.00 2012-04-24 04:30:06.500 115 12782.02 -20.77 54763.47 88888.00 2012-04-24 04:30:06.625 115 12781.95 -20.80 54763.50 88888.00 2012-04-24 04:30:06.750 115 12781.98 -20.80 54763.50 88888.00 2012-04-24 04:30:06.875 115 12782.05 -20.77 54763.53 88888.00 2012-04-24 04:30:07.000 115 12781.95 -20.82 54763.55 88888.00 2012-04-24 04:30:07.125 115 12781.88 -20.82 54763.57 88888.00 2012-04-24 04:30:07.250 115 12781.83 -20.85 54763.65 88888.00 2012-04-24 04:30:07.375 115 12781.80 -20.85 54763.65 88888.00 2012-04-24 04:30:07.500 115 12781.75 -20.85 54763.68 88888.00 2012-04-24 04:30:07.625 115 12781.67 -20.88 54763.72 88888.00 2012-04-24 04:30:07.750 115 12781.65 -20.93 54763.78 88888.00 2012-04-24 04:30:07.875 115 12781.62 -20.93 54763.78 88888.00 2012-04-24 04:30:08.000 115 12781.58 -20.90 54763.82 88888.00 2012-04-24 04:30:08.125 115 12781.55 -20.90 54763.88 88888.00 2012-04-24 04:30:08.250 115 12781.48 -20.95 54763.90 88888.00 2012-04-24 04:30:08.375 115 12781.42 -20.93 54763.95 88888.00 2012-04-24 04:30:08.500 115 12781.48 -20.93 54763.97 88888.00 2012-04-24 04:30:08.625 115 12781.52 -20.93 54764.00 88888.00 2012-04-24 04:30:08.750 115 12781.45 -20.93 54764.00 88888.00 2012-04-24 04:30:08.875 115 12781.33 -20.95 54764.03 88888.00 2012-04-24 04:30:09.000 115 12781.27 -20.98 54764.07 88888.00 2012-04-24 04:30:09.125 115 12781.30 -21.02 54764.10 88888.00 2012-04-24 04:30:09.250 115 12781.27 -21.07 54764.18 88888.00 2012-04-24 04:30:09.375 115 12781.23 -21.07 54764.20 88888.00 2012-04-24 04:30:09.500 115 12781.15 -21.05 54764.22 88888.00 2012-04-24 04:30:09.625 115 12781.10 -21.02 54764.22 88888.00 2012-04-24 04:30:09.750 115 12781.10 -21.07 54764.25 88888.00 2012-04-24 04:30:09.875 115 12781.10 -21.10 54764.28 88888.00 2012-04-24 04:30:10.000 115 12781.08 -21.12 54764.28 88888.00 2012-04-24 04:30:10.125 115 12781.00 -21.18 54764.30 88888.00 2012-04-24 04:30:10.250 115 12780.95 -21.20 54764.35 88888.00 2012-04-24 04:30:10.375 115 12780.95 -21.20 54764.40 88888.00 2012-04-24 04:30:10.500 115 12780.88 -21.20 54764.45 88888.00 2012-04-24 04:30:10.625 115 12780.77 -21.23 54764.50 88888.00 2012-04-24 04:30:10.750 115 12780.70 -21.27 54764.53 88888.00 2012-04-24 04:30:10.875 115 12780.70 -21.27 54764.53 88888.00 2012-04-24 04:30:11.000 115 12780.70 -21.30 54764.55 88888.00 2012-04-24 04:30:11.125 115 12780.75 -21.32 54764.62 88888.00 2012-04-24 04:30:11.250 115 12780.73 -21.38 54764.65 88888.00 2012-04-24 04:30:11.375 115 12780.65 -21.38 54764.68 88888.00 2012-04-24 04:30:11.500 115 12780.55 -21.45 54764.72 88888.00 2012-04-24 04:30:11.625 115 12780.50 -21.48 54764.72 88888.00 2012-04-24 04:30:11.750 115 12780.45 -21.50 54764.75 88888.00 2012-04-24 04:30:11.875 115 12780.42 -21.52 54764.80 88888.00 2012-04-24 04:30:12.000 115 12780.35 -21.55 54764.82 88888.00 2012-04-24 04:30:12.125 115 12780.33 -21.57 54764.85 88888.00 2012-04-24 04:30:12.250 115 12780.27 -21.62 54764.90 88888.00 2012-04-24 04:30:12.375 115 12780.23 -21.65 54764.90 88888.00 2012-04-24 04:30:12.500 115 12780.20 -21.65 54764.95 88888.00 2012-04-24 04:30:12.625 115 12780.20 -21.65 54765.00 88888.00 2012-04-24 04:30:12.750 115 12780.15 -21.68 54765.05 88888.00 2012-04-24 04:30:12.875 115 12780.08 -21.75 54765.07 88888.00 2012-04-24 04:30:13.000 115 12780.00 -21.75 54765.10 88888.00 2012-04-24 04:30:13.125 115 12780.00 -21.80 54765.12 88888.00 2012-04-24 04:30:13.250 115 12780.00 -21.88 54765.15 88888.00 2012-04-24 04:30:13.375 115 12779.95 -21.88 54765.20 88888.00 2012-04-24 04:30:13.500 115 12779.90 -21.93 54765.22 88888.00 2012-04-24 04:30:13.625 115 12779.90 -21.93 54765.25 88888.00 2012-04-24 04:30:13.750 115 12779.92 -21.98 54765.25 88888.00 2012-04-24 04:30:13.875 115 12779.88 -22.02 54765.30 88888.00 2012-04-24 04:30:14.000 115 12779.77 -22.07 54765.32 88888.00 2012-04-24 04:30:14.125 115 12779.73 -22.10 54765.38 88888.00 2012-04-24 04:30:14.250 115 12779.62 -22.20 54765.40 88888.00 2012-04-24 04:30:14.375 115 12779.58 -22.20 54765.43 88888.00 2012-04-24 04:30:14.500 115 12779.55 -22.23 54765.47 88888.00 2012-04-24 04:30:14.625 115 12779.48 -22.25 54765.53 88888.00 2012-04-24 04:30:14.750 115 12779.35 -22.25 54765.53 88888.00 2012-04-24 04:30:14.875 115 12779.38 -22.30 54765.55 88888.00 2012-04-24 04:30:15.000 115 12779.40 -22.35 54765.57 88888.00 2012-04-24 04:30:15.125 115 12779.30 -22.45 54765.60 88888.00 2012-04-24 04:30:15.250 115 12779.17 -22.48 54765.65 88888.00 2012-04-24 04:30:15.375 115 12779.12 -22.50 54765.68 88888.00 2012-04-24 04:30:15.500 115 12779.10 -22.55 54765.70 88888.00 2012-04-24 04:30:15.625 115 12779.08 -22.57 54765.72 88888.00 2012-04-24 04:30:15.750 115 12779.02 -22.62 54765.78 88888.00 2012-04-24 04:30:15.875 115 12778.95 -22.65 54765.78 88888.00 2012-04-24 04:30:16.000 115 12778.88 -22.73 54765.80 88888.00 2012-04-24 04:30:16.125 115 12778.80 -22.80 54765.85 88888.00 2012-04-24 04:30:16.250 115 12778.73 -22.88 54765.90 88888.00 2012-04-24 04:30:16.375 115 12778.70 -22.90 54765.95 88888.00 2012-04-24 04:30:16.500 115 12778.67 -22.98 54765.95 88888.00 2012-04-24 04:30:16.625 115 12778.58 -23.00 54766.00 88888.00 2012-04-24 04:30:16.750 115 12778.55 -23.02 54766.05 88888.00 2012-04-24 04:30:16.875 115 12778.52 -23.05 54766.07 88888.00 2012-04-24 04:30:17.000 115 12778.50 -23.12 54766.10 88888.00 2012-04-24 04:30:17.125 115 12778.40 -23.18 54766.12 88888.00 2012-04-24 04:30:17.250 115 12778.27 -23.27 54766.18 88888.00 2012-04-24 04:30:17.375 115 12778.27 -23.32 54766.22 88888.00 2012-04-24 04:30:17.500 115 12778.17 -23.40 54766.25 88888.00 2012-04-24 04:30:17.625 115 12778.10 -23.43 54766.28 88888.00 2012-04-24 04:30:17.750 115 12778.05 -23.48 54766.30 88888.00 2012-04-24 04:30:17.875 115 12778.02 -23.57 54766.32 88888.00 2012-04-24 04:30:18.000 115 12777.98 -23.60 54766.38 88888.00 2012-04-24 04:30:18.125 115 12777.98 -23.65 54766.40 88888.00 2012-04-24 04:30:18.250 115 12777.92 -23.75 54766.45 88888.00 2012-04-24 04:30:18.375 115 12777.90 -23.77 54766.45 88888.00 2012-04-24 04:30:18.500 115 12777.75 -23.85 54766.47 88888.00 2012-04-24 04:30:18.625 115 12777.58 -23.93 54766.50 88888.00 2012-04-24 04:30:18.750 115 12777.58 -23.98 54766.53 88888.00 2012-04-24 04:30:18.875 115 12777.60 -24.00 54766.55 88888.00 2012-04-24 04:30:19.000 115 12777.60 -24.05 54766.57 88888.00 2012-04-24 04:30:19.125 115 12777.58 -24.12 54766.62 88888.00 2012-04-24 04:30:19.250 115 12777.52 -24.18 54766.65 88888.00 2012-04-24 04:30:19.375 115 12777.48 -24.23 54766.65 88888.00 2012-04-24 04:30:19.500 115 12777.50 -24.32 54766.65 88888.00 2012-04-24 04:30:19.625 115 12777.48 -24.35 54766.70 88888.00 2012-04-24 04:30:19.750 115 12777.42 -24.38 54766.72 88888.00 2012-04-24 04:30:19.875 115 12777.33 -24.45 54766.75 88888.00 2012-04-24 04:30:20.000 115 12777.27 -24.45 54766.78 88888.00 2012-04-24 04:30:20.125 115 12777.27 -24.48 54766.82 88888.00 2012-04-24 04:30:20.250 115 12777.30 -24.55 54766.85 88888.00 2012-04-24 04:30:20.375 115 12777.27 -24.60 54766.85 88888.00 2012-04-24 04:30:20.500 115 12777.27 -24.68 54766.88 88888.00 2012-04-24 04:30:20.625 115 12777.23 -24.73 54766.90 88888.00 2012-04-24 04:30:20.750 115 12777.15 -24.77 54766.93 88888.00 2012-04-24 04:30:20.875 115 12777.02 -24.82 54766.93 88888.00 2012-04-24 04:30:21.000 115 12777.00 -24.82 54766.95 88888.00 2012-04-24 04:30:21.125 115 12777.05 -24.85 54767.00 88888.00 2012-04-24 04:30:21.250 115 12777.02 -24.95 54767.05 88888.00 2012-04-24 04:30:21.375 115 12776.98 -25.00 54767.03 88888.00 2012-04-24 04:30:21.500 115 12776.85 -25.05 54767.03 88888.00 2012-04-24 04:30:21.625 115 12776.88 -25.12 54767.07 88888.00 2012-04-24 04:30:21.750 115 12776.85 -25.15 54767.07 88888.00 2012-04-24 04:30:21.875 115 12776.80 -25.25 54767.10 88888.00 2012-04-24 04:30:22.000 115 12776.75 -25.30 54767.12 88888.00 2012-04-24 04:30:22.125 115 12776.70 -25.30 54767.12 88888.00 2012-04-24 04:30:22.250 115 12776.60 -25.38 54767.15 88888.00 2012-04-24 04:30:22.375 115 12776.65 -25.40 54767.15 88888.00 2012-04-24 04:30:22.500 115 12776.62 -25.45 54767.18 88888.00 2012-04-24 04:30:22.625 115 12776.58 -25.52 54767.22 88888.00 2012-04-24 04:30:22.750 115 12776.50 -25.60 54767.22 88888.00 2012-04-24 04:30:22.875 115 12776.50 -25.65 54767.28 88888.00 2012-04-24 04:30:23.000 115 12776.50 -25.73 54767.28 88888.00 2012-04-24 04:30:23.125 115 12776.45 -25.73 54767.30 88888.00 2012-04-24 04:30:23.250 115 12776.27 -25.82 54767.32 88888.00 2012-04-24 04:30:23.375 115 12776.23 -25.88 54767.35 88888.00 2012-04-24 04:30:23.500 115 12776.20 -25.93 54767.35 88888.00 2012-04-24 04:30:23.625 115 12776.20 -26.00 54767.35 88888.00 2012-04-24 04:30:23.750 115 12776.10 -26.05 54767.40 88888.00 2012-04-24 04:30:23.875 115 12775.98 -26.12 54767.43 88888.00 2012-04-24 04:30:24.000 115 12775.92 -26.20 54767.43 88888.00 2012-04-24 04:30:24.125 115 12775.90 -26.25 54767.47 88888.00 2012-04-24 04:30:24.250 115 12775.88 -26.32 54767.50 88888.00 2012-04-24 04:30:24.375 115 12775.77 -26.35 54767.53 88888.00 2012-04-24 04:30:24.500 115 12775.73 -26.43 54767.53 88888.00 2012-04-24 04:30:24.625 115 12775.73 -26.48 54767.57 88888.00 2012-04-24 04:30:24.750 115 12775.62 -26.55 54767.57 88888.00 2012-04-24 04:30:24.875 115 12775.50 -26.60 54767.62 88888.00 2012-04-24 04:30:25.000 115 12775.38 -26.68 54767.65 88888.00 2012-04-24 04:30:25.125 115 12775.27 -26.75 54767.68 88888.00 2012-04-24 04:30:25.250 115 12775.20 -26.85 54767.68 88888.00 2012-04-24 04:30:25.375 115 12775.20 -26.93 54767.72 88888.00 2012-04-24 04:30:25.500 115 12775.05 -27.00 54767.75 88888.00 2012-04-24 04:30:25.625 115 12774.92 -27.07 54767.80 88888.00 2012-04-24 04:30:25.750 115 12774.85 -27.15 54767.80 88888.00 2012-04-24 04:30:25.875 115 12774.77 -27.23 54767.78 88888.00 2012-04-24 04:30:26.000 115 12774.70 -27.27 54767.80 88888.00 2012-04-24 04:30:26.125 115 12774.67 -27.35 54767.88 88888.00 2012-04-24 04:30:26.250 115 12774.58 -27.45 54767.88 88888.00 2012-04-24 04:30:26.375 115 12774.50 -27.48 54767.90 88888.00 2012-04-24 04:30:26.500 115 12774.38 -27.57 54767.93 88888.00 2012-04-24 04:30:26.625 115 12774.20 -27.65 54767.95 88888.00 2012-04-24 04:30:26.750 115 12774.02 -27.73 54768.00 88888.00 2012-04-24 04:30:26.875 115 12773.98 -27.80 54768.00 88888.00 2012-04-24 04:30:27.000 115 12773.90 -27.88 54768.03 88888.00 2012-04-24 04:30:27.125 115 12773.80 -27.93 54768.03 88888.00 2012-04-24 04:30:27.250 115 12773.65 -28.02 54768.05 88888.00 2012-04-24 04:30:27.375 115 12773.58 -28.07 54768.05 88888.00 2012-04-24 04:30:27.500 115 12773.50 -28.15 54768.10 88888.00 2012-04-24 04:30:27.625 115 12773.42 -28.20 54768.12 88888.00 2012-04-24 04:30:27.750 115 12773.40 -28.25 54768.12 88888.00 2012-04-24 04:30:27.875 115 12773.30 -28.32 54768.15 88888.00 2012-04-24 04:30:28.000 115 12773.12 -28.43 54768.15 88888.00 2012-04-24 04:30:28.125 115 12773.00 -28.50 54768.20 88888.00 2012-04-24 04:30:28.250 115 12772.90 -28.57 54768.25 88888.00 2012-04-24 04:30:28.375 115 12772.85 -28.60 54768.25 88888.00 2012-04-24 04:30:28.500 115 12772.75 -28.65 54768.25 88888.00 2012-04-24 04:30:28.625 115 12772.65 -28.73 54768.28 88888.00 2012-04-24 04:30:28.750 115 12772.50 -28.77 54768.30 88888.00 2012-04-24 04:30:28.875 115 12772.42 -28.82 54768.30 88888.00 2012-04-24 04:30:29.000 115 12772.42 -28.85 54768.35 88888.00 2012-04-24 04:30:29.125 115 12772.45 -28.90 54768.38 88888.00 2012-04-24 04:30:29.250 115 12772.30 -29.02 54768.38 88888.00 2012-04-24 04:30:29.375 115 12772.25 -29.02 54768.40 88888.00 2012-04-24 04:30:29.500 115 12772.12 -29.10 54768.45 88888.00 2012-04-24 04:30:29.625 115 12772.12 -29.12 54768.47 88888.00 2012-04-24 04:30:29.750 115 12772.00 -29.15 54768.53 88888.00 2012-04-24 04:30:29.875 115 12771.92 -29.23 54768.53 88888.00 2012-04-24 04:30:30.000 115 12771.85 -29.25 54768.50 88888.00 2012-04-24 04:30:30.125 115 12771.70 -29.32 54768.55 88888.00 2012-04-24 04:30:30.250 115 12771.60 -29.38 54768.55 88888.00 2012-04-24 04:30:30.375 115 12771.55 -29.40 54768.55 88888.00 2012-04-24 04:30:30.500 115 12771.55 -29.43 54768.55 88888.00 2012-04-24 04:30:30.625 115 12771.48 -29.45 54768.55 88888.00 2012-04-24 04:30:30.750 115 12771.38 -29.50 54768.55 88888.00 2012-04-24 04:30:30.875 115 12771.33 -29.52 54768.57 88888.00 2012-04-24 04:30:31.000 115 12771.27 -29.57 54768.60 88888.00 2012-04-24 04:30:31.125 115 12771.20 -29.60 54768.65 88888.00 2012-04-24 04:30:31.250 115 12771.08 -29.65 54768.68 88888.00 2012-04-24 04:30:31.375 115 12771.02 -29.65 54768.65 88888.00 2012-04-24 04:30:31.500 115 12770.92 -29.70 54768.65 88888.00 2012-04-24 04:30:31.625 115 12770.85 -29.75 54768.70 88888.00 2012-04-24 04:30:31.750 115 12770.85 -29.73 54768.72 88888.00 2012-04-24 04:30:31.875 115 12770.80 -29.80 54768.72 88888.00 2012-04-24 04:30:32.000 115 12770.75 -29.85 54768.72 88888.00 2012-04-24 04:30:32.125 115 12770.65 -29.90 54768.72 88888.00 2012-04-24 04:30:32.250 115 12770.58 -29.93 54768.78 88888.00 2012-04-24 04:30:32.375 115 12770.58 -29.93 54768.78 88888.00 2012-04-24 04:30:32.500 115 12770.45 -29.93 54768.80 88888.00 2012-04-24 04:30:32.625 115 12770.38 -29.98 54768.82 88888.00 2012-04-24 04:30:32.750 115 12770.35 -30.02 54768.80 88888.00 2012-04-24 04:30:32.875 115 12770.30 -30.07 54768.80 88888.00 2012-04-24 04:30:33.000 115 12770.20 -30.07 54768.80 88888.00 2012-04-24 04:30:33.125 115 12770.12 -30.10 54768.82 88888.00 2012-04-24 04:30:33.250 115 12770.05 -30.15 54768.82 88888.00 2012-04-24 04:30:33.375 115 12770.05 -30.18 54768.82 88888.00 2012-04-24 04:30:33.500 115 12770.00 -30.20 54768.82 88888.00 2012-04-24 04:30:33.625 115 12769.90 -30.23 54768.85 88888.00 2012-04-24 04:30:33.750 115 12769.77 -30.27 54768.85 88888.00 2012-04-24 04:30:33.875 115 12769.70 -30.32 54768.82 88888.00 2012-04-24 04:30:34.000 115 12769.60 -30.38 54768.85 88888.00 2012-04-24 04:30:34.125 115 12769.50 -30.40 54768.88 88888.00 2012-04-24 04:30:34.250 115 12769.38 -30.45 54768.93 88888.00 2012-04-24 04:30:34.375 115 12769.35 -30.48 54768.90 88888.00 2012-04-24 04:30:34.500 115 12769.25 -30.52 54768.90 88888.00 2012-04-24 04:30:34.625 115 12769.10 -30.55 54768.90 88888.00 2012-04-24 04:30:34.750 115 12769.10 -30.60 54768.90 88888.00 2012-04-24 04:30:34.875 115 12769.05 -30.65 54768.93 88888.00 2012-04-24 04:30:35.000 115 12769.00 -30.70 54768.93 88888.00 2012-04-24 04:30:35.125 115 12768.85 -30.75 54768.93 88888.00 2012-04-24 04:30:35.250 115 12768.77 -30.77 54768.95 88888.00 2012-04-24 04:30:35.375 115 12768.75 -30.82 54769.00 88888.00 2012-04-24 04:30:35.500 115 12768.67 -30.88 54769.03 88888.00 2012-04-24 04:30:35.625 115 12768.55 -30.93 54769.00 88888.00 2012-04-24 04:30:35.750 115 12768.45 -30.98 54769.00 88888.00 2012-04-24 04:30:35.875 115 12768.35 -31.02 54769.03 88888.00 2012-04-24 04:30:36.000 115 12768.30 -31.10 54769.05 88888.00 2012-04-24 04:30:36.125 115 12768.25 -31.12 54769.07 88888.00 2012-04-24 04:30:36.250 115 12768.17 -31.18 54769.07 88888.00 2012-04-24 04:30:36.375 115 12768.15 -31.20 54769.05 88888.00 2012-04-24 04:30:36.500 115 12768.02 -31.27 54769.05 88888.00 2012-04-24 04:30:36.625 115 12767.95 -31.30 54769.05 88888.00 2012-04-24 04:30:36.750 115 12767.88 -31.35 54769.07 88888.00 2012-04-24 04:30:36.875 115 12767.80 -31.43 54769.07 88888.00 2012-04-24 04:30:37.000 115 12767.67 -31.48 54769.07 88888.00 2012-04-24 04:30:37.125 115 12767.55 -31.52 54769.12 88888.00 2012-04-24 04:30:37.250 115 12767.45 -31.62 54769.15 88888.00 2012-04-24 04:30:37.375 115 12767.38 -31.62 54769.15 88888.00 2012-04-24 04:30:37.500 115 12767.25 -31.68 54769.12 88888.00 2012-04-24 04:30:37.625 115 12767.23 -31.73 54769.15 88888.00 2012-04-24 04:30:37.750 115 12767.15 -31.77 54769.12 88888.00 2012-04-24 04:30:37.875 115 12767.12 -31.85 54769.10 88888.00 2012-04-24 04:30:38.000 115 12767.08 -31.93 54769.12 88888.00 2012-04-24 04:30:38.125 115 12766.95 -31.98 54769.12 88888.00 2012-04-24 04:30:38.250 115 12766.85 -32.02 54769.12 88888.00 2012-04-24 04:30:38.375 115 12766.77 -32.08 54769.12 88888.00 2012-04-24 04:30:38.500 115 12766.73 -32.15 54769.15 88888.00 2012-04-24 04:30:38.625 115 12766.65 -32.20 54769.18 88888.00 2012-04-24 04:30:38.750 115 12766.52 -32.27 54769.18 88888.00 2012-04-24 04:30:38.875 115 12766.42 -32.35 54769.20 88888.00 2012-04-24 04:30:39.000 115 12766.33 -32.40 54769.18 88888.00 2012-04-24 04:30:39.125 115 12766.27 -32.45 54769.18 88888.00 2012-04-24 04:30:39.250 115 12766.17 -32.55 54769.18 88888.00 2012-04-24 04:30:39.375 115 12766.15 -32.60 54769.18 88888.00 2012-04-24 04:30:39.500 115 12766.12 -32.67 54769.18 88888.00 2012-04-24 04:30:39.625 115 12766.08 -32.75 54769.20 88888.00 2012-04-24 04:30:39.750 115 12766.00 -32.80 54769.20 88888.00 2012-04-24 04:30:39.875 115 12765.88 -32.85 54769.20 88888.00 2012-04-24 04:30:40.000 115 12765.73 -32.90 54769.18 88888.00 2012-04-24 04:30:40.125 115 12765.65 -32.98 54769.20 88888.00 2012-04-24 04:30:40.250 115 12765.55 -33.08 54769.22 88888.00 2012-04-24 04:30:40.375 115 12765.50 -33.15 54769.20 88888.00 2012-04-24 04:30:40.500 115 12765.45 -33.17 54769.20 88888.00 2012-04-24 04:30:40.625 115 12765.40 -33.25 54769.22 88888.00 2012-04-24 04:30:40.750 115 12765.35 -33.27 54769.22 88888.00 2012-04-24 04:30:40.875 115 12765.25 -33.35 54769.22 88888.00 2012-04-24 04:30:41.000 115 12765.15 -33.40 54769.22 88888.00 2012-04-24 04:30:41.125 115 12765.08 -33.48 54769.25 88888.00 2012-04-24 04:30:41.250 115 12764.98 -33.60 54769.22 88888.00 2012-04-24 04:30:41.375 115 12765.00 -33.65 54769.20 88888.00 2012-04-24 04:30:41.500 115 12764.98 -33.67 54769.20 88888.00 2012-04-24 04:30:41.625 115 12764.90 -33.67 54769.25 88888.00 2012-04-24 04:30:41.750 115 12764.83 -33.77 54769.22 88888.00 2012-04-24 04:30:41.875 115 12764.80 -33.88 54769.20 88888.00 2012-04-24 04:30:42.000 115 12764.77 -33.92 54769.18 88888.00 2012-04-24 04:30:42.125 115 12764.75 -33.98 54769.20 88888.00 2012-04-24 04:30:42.250 115 12764.67 -34.08 54769.20 88888.00 2012-04-24 04:30:42.375 115 12764.65 -34.08 54769.20 88888.00 2012-04-24 04:30:42.500 115 12764.55 -34.17 54769.18 88888.00 2012-04-24 04:30:42.625 115 12764.48 -34.25 54769.20 88888.00 2012-04-24 04:30:42.750 115 12764.50 -34.30 54769.18 88888.00 2012-04-24 04:30:42.875 115 12764.48 -34.35 54769.15 88888.00 2012-04-24 04:30:43.000 115 12764.45 -34.42 54769.10 88888.00 2012-04-24 04:30:43.125 115 12764.42 -34.45 54769.15 88888.00 2012-04-24 04:30:43.250 115 12764.40 -34.52 54769.20 88888.00 2012-04-24 04:30:43.375 115 12764.38 -34.58 54769.15 88888.00 2012-04-24 04:30:43.500 115 12764.30 -34.65 54769.15 88888.00 2012-04-24 04:30:43.625 115 12764.20 -34.67 54769.15 88888.00 2012-04-24 04:30:43.750 115 12764.20 -34.75 54769.12 88888.00 2012-04-24 04:30:43.875 115 12764.17 -34.80 54769.10 88888.00 2012-04-24 04:30:44.000 115 12764.20 -34.88 54769.07 88888.00 2012-04-24 04:30:44.125 115 12764.23 -34.95 54769.10 88888.00 2012-04-24 04:30:44.250 115 12764.17 -35.02 54769.12 88888.00 2012-04-24 04:30:44.375 115 12764.15 -35.05 54769.12 88888.00 2012-04-24 04:30:44.500 115 12764.12 -35.10 54769.10 88888.00 2012-04-24 04:30:44.625 115 12764.17 -35.12 54769.07 88888.00 2012-04-24 04:30:44.750 115 12764.20 -35.17 54769.07 88888.00 2012-04-24 04:30:44.875 115 12764.17 -35.23 54769.05 88888.00 2012-04-24 04:30:45.000 115 12764.10 -35.30 54769.03 88888.00 2012-04-24 04:30:45.125 115 12764.08 -35.35 54769.00 88888.00 2012-04-24 04:30:45.250 115 12763.98 -35.45 54768.97 88888.00 2012-04-24 04:30:45.375 115 12763.98 -35.50 54769.00 88888.00 2012-04-24 04:30:45.500 115 12763.95 -35.55 54769.00 88888.00 2012-04-24 04:30:45.625 115 12764.00 -35.62 54769.00 88888.00 2012-04-24 04:30:45.750 115 12764.00 -35.70 54768.97 88888.00 2012-04-24 04:30:45.875 115 12763.95 -35.75 54768.97 88888.00 2012-04-24 04:30:46.000 115 12763.98 -35.77 54768.95 88888.00 2012-04-24 04:30:46.125 115 12763.98 -35.83 54768.95 88888.00 2012-04-24 04:30:46.250 115 12763.90 -35.92 54768.95 88888.00 2012-04-24 04:30:46.375 115 12763.90 -35.98 54768.93 88888.00 2012-04-24 04:30:46.500 115 12763.95 -36.05 54768.90 88888.00 2012-04-24 04:30:46.625 115 12763.95 -36.10 54768.90 88888.00 2012-04-24 04:30:46.750 115 12763.90 -36.15 54768.88 88888.00 2012-04-24 04:30:46.875 115 12763.85 -36.23 54768.85 88888.00 2012-04-24 04:30:47.000 115 12763.83 -36.30 54768.88 88888.00 2012-04-24 04:30:47.125 115 12763.83 -36.33 54768.85 88888.00 2012-04-24 04:30:47.250 115 12763.83 -36.42 54768.82 88888.00 2012-04-24 04:30:47.375 115 12763.80 -36.48 54768.82 88888.00 2012-04-24 04:30:47.500 115 12763.80 -36.55 54768.82 88888.00 2012-04-24 04:30:47.625 115 12763.77 -36.62 54768.82 88888.00 2012-04-24 04:30:47.750 115 12763.77 -36.65 54768.82 88888.00 2012-04-24 04:30:47.875 115 12763.75 -36.73 54768.80 88888.00 2012-04-24 04:30:48.000 115 12763.73 -36.77 54768.78 88888.00 2012-04-24 04:30:48.125 115 12763.75 -36.80 54768.78 88888.00 2012-04-24 04:30:48.250 115 12763.77 -36.88 54768.75 88888.00 2012-04-24 04:30:48.375 115 12763.75 -36.92 54768.75 88888.00 2012-04-24 04:30:48.500 115 12763.70 -37.00 54768.75 88888.00 2012-04-24 04:30:48.625 115 12763.67 -37.10 54768.72 88888.00 2012-04-24 04:30:48.750 115 12763.65 -37.12 54768.68 88888.00 2012-04-24 04:30:48.875 115 12763.70 -37.20 54768.68 88888.00 2012-04-24 04:30:49.000 115 12763.75 -37.23 54768.65 88888.00 2012-04-24 04:30:49.125 115 12763.67 -37.30 54768.65 88888.00 2012-04-24 04:30:49.250 115 12763.60 -37.35 54768.62 88888.00 2012-04-24 04:30:49.375 115 12763.67 -37.40 54768.60 88888.00 2012-04-24 04:30:49.500 115 12763.70 -37.45 54768.62 88888.00 2012-04-24 04:30:49.625 115 12763.65 -37.48 54768.62 88888.00 2012-04-24 04:30:49.750 115 12763.67 -37.58 54768.55 88888.00 2012-04-24 04:30:49.875 115 12763.67 -37.62 54768.50 88888.00 2012-04-24 04:30:50.000 115 12763.75 -37.65 54768.45 88888.00 2012-04-24 04:30:50.125 115 12763.77 -37.70 54768.47 88888.00 2012-04-24 04:30:50.250 115 12763.73 -37.77 54768.47 88888.00 2012-04-24 04:30:50.375 115 12763.75 -37.83 54768.45 88888.00 2012-04-24 04:30:50.500 115 12763.75 -37.88 54768.45 88888.00 2012-04-24 04:30:50.625 115 12763.73 -37.88 54768.40 88888.00 2012-04-24 04:30:50.750 115 12763.73 -37.90 54768.38 88888.00 2012-04-24 04:30:50.875 115 12763.75 -37.95 54768.38 88888.00 2012-04-24 04:30:51.000 115 12763.75 -38.00 54768.35 88888.00 2012-04-24 04:30:51.125 115 12763.77 -38.08 54768.30 88888.00 2012-04-24 04:30:51.250 115 12763.80 -38.12 54768.30 88888.00 2012-04-24 04:30:51.375 115 12763.80 -38.15 54768.28 88888.00 2012-04-24 04:30:51.500 115 12763.75 -38.20 54768.25 88888.00 2012-04-24 04:30:51.625 115 12763.77 -38.20 54768.25 88888.00 2012-04-24 04:30:51.750 115 12763.80 -38.27 54768.22 88888.00 2012-04-24 04:30:51.875 115 12763.77 -38.33 54768.20 88888.00 2012-04-24 04:30:52.000 115 12763.77 -38.38 54768.20 88888.00 2012-04-24 04:30:52.125 115 12763.83 -38.40 54768.18 88888.00 2012-04-24 04:30:52.250 115 12763.88 -38.45 54768.12 88888.00 2012-04-24 04:30:52.375 115 12763.92 -38.45 54768.12 88888.00 2012-04-24 04:30:52.500 115 12763.92 -38.50 54768.10 88888.00 2012-04-24 04:30:52.625 115 12763.85 -38.52 54768.07 88888.00 2012-04-24 04:30:52.750 115 12763.85 -38.58 54768.07 88888.00 2012-04-24 04:30:52.875 115 12763.85 -38.60 54768.03 88888.00 2012-04-24 04:30:53.000 115 12763.88 -38.65 54768.00 88888.00 2012-04-24 04:30:53.125 115 12763.92 -38.70 54767.95 88888.00 2012-04-24 04:30:53.250 115 12763.98 -38.77 54767.93 88888.00 2012-04-24 04:30:53.375 115 12764.00 -38.77 54767.90 88888.00 2012-04-24 04:30:53.500 115 12763.98 -38.77 54767.88 88888.00 2012-04-24 04:30:53.625 115 12763.98 -38.80 54767.85 88888.00 2012-04-24 04:30:53.750 115 12764.05 -38.85 54767.82 88888.00 2012-04-24 04:30:53.875 115 12764.10 -38.90 54767.80 88888.00 2012-04-24 04:30:54.000 115 12764.15 -38.92 54767.75 88888.00 2012-04-24 04:30:54.125 115 12764.20 -38.98 54767.75 88888.00 2012-04-24 04:30:54.250 115 12764.15 -39.02 54767.72 88888.00 2012-04-24 04:30:54.375 115 12764.10 -39.05 54767.68 88888.00 2012-04-24 04:30:54.500 115 12764.12 -39.10 54767.65 88888.00 2012-04-24 04:30:54.625 115 12764.20 -39.10 54767.60 88888.00 2012-04-24 04:30:54.750 115 12764.27 -39.12 54767.60 88888.00 2012-04-24 04:30:54.875 115 12764.27 -39.15 54767.57 88888.00 2012-04-24 04:30:55.000 115 12764.27 -39.17 54767.53 88888.00 2012-04-24 04:30:55.125 115 12764.23 -39.23 54767.47 88888.00 2012-04-24 04:30:55.250 115 12764.25 -39.25 54767.43 88888.00 2012-04-24 04:30:55.375 115 12764.40 -39.27 54767.43 88888.00 2012-04-24 04:30:55.500 115 12764.45 -39.33 54767.38 88888.00 2012-04-24 04:30:55.625 115 12764.35 -39.38 54767.32 88888.00 2012-04-24 04:30:55.750 115 12764.33 -39.42 54767.32 88888.00 2012-04-24 04:30:55.875 115 12764.38 -39.42 54767.28 88888.00 2012-04-24 04:30:56.000 115 12764.48 -39.48 54767.25 88888.00 2012-04-24 04:30:56.125 115 12764.45 -39.55 54767.20 88888.00 2012-04-24 04:30:56.250 115 12764.42 -39.62 54767.20 88888.00 2012-04-24 04:30:56.375 115 12764.50 -39.65 54767.15 88888.00 2012-04-24 04:30:56.500 115 12764.48 -39.70 54767.18 88888.00 2012-04-24 04:30:56.625 115 12764.50 -39.73 54767.12 88888.00 2012-04-24 04:30:56.750 115 12764.52 -39.73 54767.10 88888.00 2012-04-24 04:30:56.875 115 12764.58 -39.75 54767.07 88888.00 2012-04-24 04:30:57.000 115 12764.65 -39.83 54767.03 88888.00 2012-04-24 04:30:57.125 115 12764.70 -39.88 54767.00 88888.00 2012-04-24 04:30:57.250 115 12764.62 -39.95 54766.97 88888.00 2012-04-24 04:30:57.375 115 12764.58 -39.98 54766.93 88888.00 2012-04-24 04:30:57.500 115 12764.58 -40.00 54766.90 88888.00 2012-04-24 04:30:57.625 115 12764.67 -40.00 54766.88 88888.00 2012-04-24 04:30:57.750 115 12764.73 -40.08 54766.85 88888.00 2012-04-24 04:30:57.875 115 12764.73 -40.17 54766.78 88888.00 2012-04-24 04:30:58.000 115 12764.75 -40.23 54766.75 88888.00 2012-04-24 04:30:58.125 115 12764.80 -40.25 54766.75 88888.00 2012-04-24 04:30:58.250 115 12764.77 -40.30 54766.72 88888.00 2012-04-24 04:30:58.375 115 12764.80 -40.33 54766.70 88888.00 2012-04-24 04:30:58.500 115 12764.75 -40.40 54766.65 88888.00 2012-04-24 04:30:58.625 115 12764.73 -40.48 54766.62 88888.00 2012-04-24 04:30:58.750 115 12764.80 -40.52 54766.57 88888.00 2012-04-24 04:30:58.875 115 12764.90 -40.60 54766.57 88888.00 2012-04-24 04:30:59.000 115 12764.85 -40.67 54766.53 88888.00 2012-04-24 04:30:59.125 115 12764.80 -40.70 54766.50 88888.00 2012-04-24 04:30:59.250 115 12764.88 -40.77 54766.47 88888.00 2012-04-24 04:30:59.375 115 12764.92 -40.80 54766.45 88888.00 2012-04-24 04:30:59.500 115 12764.90 -40.90 54766.40 88888.00 2012-04-24 04:30:59.625 115 12764.88 -40.98 54766.40 88888.00 2012-04-24 04:30:59.750 115 12764.90 -41.02 54766.38 88888.00 2012-04-24 04:30:59.875 115 12764.90 -41.10 54766.32 88888.00 2012-04-24 04:31:00.000 115 12764.92 -41.15 54766.28 88888.00 2012-04-24 04:31:00.125 115 12764.90 -41.17 54766.28 88888.00 2012-04-24 04:31:00.250 115 12764.80 -41.27 54766.25 88888.00 2012-04-24 04:31:00.375 115 12764.83 -41.33 54766.22 88888.00 2012-04-24 04:31:00.500 115 12764.83 -41.42 54766.18 88888.00 2012-04-24 04:31:00.625 115 12764.80 -41.50 54766.15 88888.00 2012-04-24 04:31:00.750 115 12764.77 -41.58 54766.10 88888.00 2012-04-24 04:31:00.875 115 12764.83 -41.60 54766.10 88888.00 2012-04-24 04:31:01.000 115 12764.83 -41.67 54766.03 88888.00 2012-04-24 04:31:01.125 115 12764.80 -41.73 54766.03 88888.00 2012-04-24 04:31:01.250 115 12764.77 -41.85 54766.00 88888.00 2012-04-24 04:31:01.375 115 12764.77 -41.90 54766.00 88888.00 2012-04-24 04:31:01.500 115 12764.70 -41.92 54765.97 88888.00 2012-04-24 04:31:01.625 115 12764.65 -41.98 54765.95 88888.00 2012-04-24 04:31:01.750 115 12764.58 -42.08 54765.93 88888.00 2012-04-24 04:31:01.875 115 12764.55 -42.12 54765.85 88888.00 2012-04-24 04:31:02.000 115 12764.55 -42.20 54765.82 88888.00 2012-04-24 04:31:02.125 115 12764.60 -42.25 54765.82 88888.00 2012-04-24 04:31:02.250 115 12764.62 -42.35 54765.80 88888.00 2012-04-24 04:31:02.375 115 12764.60 -42.40 54765.78 88888.00 2012-04-24 04:31:02.500 115 12764.50 -42.42 54765.75 88888.00 2012-04-24 04:31:02.625 115 12764.48 -42.48 54765.72 88888.00 2012-04-24 04:31:02.750 115 12764.48 -42.55 54765.70 88888.00 2012-04-24 04:31:02.875 115 12764.42 -42.60 54765.65 88888.00 2012-04-24 04:31:03.000 115 12764.45 -42.67 54765.60 88888.00 2012-04-24 04:31:03.125 115 12764.50 -42.73 54765.60 88888.00 2012-04-24 04:31:03.250 115 12764.55 -42.80 54765.60 88888.00 2012-04-24 04:31:03.375 115 12764.58 -42.85 54765.53 88888.00 2012-04-24 04:31:03.500 115 12764.48 -42.92 54765.50 88888.00 2012-04-24 04:31:03.625 115 12764.42 -42.95 54765.50 88888.00 2012-04-24 04:31:03.750 115 12764.45 -42.95 54765.50 88888.00 2012-04-24 04:31:03.875 115 12764.42 -43.02 54765.45 88888.00 2012-04-24 04:31:04.000 115 12764.40 -43.10 54765.38 88888.00 2012-04-24 04:31:04.125 115 12764.42 -43.15 54765.38 88888.00 2012-04-24 04:31:04.250 115 12764.42 -43.23 54765.35 88888.00 2012-04-24 04:31:04.375 115 12764.48 -43.25 54765.30 88888.00 2012-04-24 04:31:04.500 115 12764.50 -43.30 54765.30 88888.00 2012-04-24 04:31:04.625 115 12764.40 -43.35 54765.28 88888.00 2012-04-24 04:31:04.750 115 12764.42 -43.38 54765.28 88888.00 2012-04-24 04:31:04.875 115 12764.52 -43.42 54765.25 88888.00 2012-04-24 04:31:05.000 115 12764.50 -43.45 54765.20 88888.00 2012-04-24 04:31:05.125 115 12764.48 -43.52 54765.18 88888.00 2012-04-24 04:31:05.250 115 12764.45 -43.60 54765.15 88888.00 2012-04-24 04:31:05.375 115 12764.45 -43.62 54765.12 88888.00 2012-04-24 04:31:05.500 115 12764.42 -43.67 54765.10 88888.00 2012-04-24 04:31:05.625 115 12764.42 -43.70 54765.10 88888.00 2012-04-24 04:31:05.750 115 12764.48 -43.75 54765.07 88888.00 2012-04-24 04:31:05.875 115 12764.50 -43.77 54765.05 88888.00 2012-04-24 04:31:06.000 115 12764.48 -43.80 54765.00 88888.00 2012-04-24 04:31:06.125 115 12764.48 -43.88 54764.97 88888.00 2012-04-24 04:31:06.250 115 12764.50 -43.95 54764.93 88888.00 2012-04-24 04:31:06.375 115 12764.52 -43.95 54764.93 88888.00 2012-04-24 04:31:06.500 115 12764.50 -43.98 54764.93 88888.00 2012-04-24 04:31:06.625 115 12764.45 -44.00 54764.90 88888.00 2012-04-24 04:31:06.750 115 12764.45 -44.00 54764.85 88888.00 2012-04-24 04:31:06.875 115 12764.45 -44.08 54764.82 88888.00 2012-04-24 04:31:07.000 115 12764.50 -44.12 54764.80 88888.00 2012-04-24 04:31:07.125 115 12764.48 -44.12 54764.80 88888.00 2012-04-24 04:31:07.250 115 12764.48 -44.15 54764.78 88888.00 2012-04-24 04:31:07.375 115 12764.48 -44.20 54764.72 88888.00 2012-04-24 04:31:07.500 115 12764.48 -44.25 54764.70 88888.00 2012-04-24 04:31:07.625 115 12764.48 -44.27 54764.68 88888.00 2012-04-24 04:31:07.750 115 12764.50 -44.30 54764.65 88888.00 2012-04-24 04:31:07.875 115 12764.58 -44.35 54764.62 88888.00 2012-04-24 04:31:08.000 115 12764.60 -44.38 54764.60 88888.00 2012-04-24 04:31:08.125 115 12764.58 -44.38 54764.60 88888.00 2012-04-24 04:31:08.250 115 12764.60 -44.45 54764.55 88888.00 2012-04-24 04:31:08.375 115 12764.67 -44.45 54764.53 88888.00 2012-04-24 04:31:08.500 115 12764.60 -44.50 54764.47 88888.00 2012-04-24 04:31:08.625 115 12764.50 -44.52 54764.50 88888.00 2012-04-24 04:31:08.750 115 12764.48 -44.58 54764.45 88888.00 2012-04-24 04:31:08.875 115 12764.52 -44.62 54764.43 88888.00 2012-04-24 04:31:09.000 115 12764.62 -44.65 54764.40 88888.00 2012-04-24 04:31:09.125 115 12764.58 -44.70 54764.40 88888.00 2012-04-24 04:31:09.250 115 12764.50 -44.73 54764.40 88888.00 2012-04-24 04:31:09.375 115 12764.58 -44.75 54764.35 88888.00 2012-04-24 04:31:09.500 115 12764.58 -44.75 54764.32 88888.00 2012-04-24 04:31:09.625 115 12764.60 -44.75 54764.28 88888.00 2012-04-24 04:31:09.750 115 12764.60 -44.77 54764.28 88888.00 2012-04-24 04:31:09.875 115 12764.58 -44.80 54764.25 88888.00 2012-04-24 04:31:10.000 115 12764.55 -44.88 54764.20 88888.00 2012-04-24 04:31:10.125 115 12764.60 -44.92 54764.18 88888.00 2012-04-24 04:31:10.250 115 12764.62 -45.00 54764.18 88888.00 2012-04-24 04:31:10.375 115 12764.70 -45.00 54764.15 88888.00 2012-04-24 04:31:10.500 115 12764.70 -45.05 54764.15 88888.00 2012-04-24 04:31:10.625 115 12764.67 -45.08 54764.10 88888.00 2012-04-24 04:31:10.750 115 12764.70 -45.08 54764.10 88888.00 2012-04-24 04:31:10.875 115 12764.77 -45.08 54764.10 88888.00 2012-04-24 04:31:11.000 115 12764.77 -45.12 54764.07 88888.00 2012-04-24 04:31:11.125 115 12764.80 -45.15 54764.07 88888.00 2012-04-24 04:31:11.250 115 12764.73 -45.23 54764.03 88888.00 2012-04-24 04:31:11.375 115 12764.65 -45.25 54764.00 88888.00 2012-04-24 04:31:11.500 115 12764.60 -45.30 54764.00 88888.00 2012-04-24 04:31:11.625 115 12764.58 -45.30 54764.00 88888.00 2012-04-24 04:31:11.750 115 12764.58 -45.33 54763.97 88888.00 2012-04-24 04:31:11.875 115 12764.58 -45.35 54763.95 88888.00 2012-04-24 04:31:12.000 115 12764.60 -45.40 54763.93 88888.00 2012-04-24 04:31:12.125 115 12764.60 -45.48 54763.93 88888.00 2012-04-24 04:31:12.250 115 12764.48 -45.50 54763.93 88888.00 2012-04-24 04:31:12.375 115 12764.48 -45.50 54763.93 88888.00 2012-04-24 04:31:12.500 115 12764.48 -45.52 54763.90 88888.00 2012-04-24 04:31:12.625 115 12764.42 -45.58 54763.90 88888.00 2012-04-24 04:31:12.750 115 12764.40 -45.65 54763.88 88888.00 2012-04-24 04:31:12.875 115 12764.42 -45.65 54763.82 88888.00 2012-04-24 04:31:13.000 115 12764.40 -45.67 54763.85 88888.00 2012-04-24 04:31:13.125 115 12764.38 -45.70 54763.82 88888.00 2012-04-24 04:31:13.250 115 12764.33 -45.75 54763.80 88888.00 2012-04-24 04:31:13.375 115 12764.35 -45.75 54763.78 88888.00 2012-04-24 04:31:13.500 115 12764.33 -45.77 54763.75 88888.00 2012-04-24 04:31:13.625 115 12764.27 -45.83 54763.75 88888.00 2012-04-24 04:31:13.750 115 12764.20 -45.85 54763.75 88888.00 2012-04-24 04:31:13.875 115 12764.27 -45.88 54763.72 88888.00 2012-04-24 04:31:14.000 115 12764.27 -45.92 54763.72 88888.00 2012-04-24 04:31:14.125 115 12764.23 -45.95 54763.75 88888.00 2012-04-24 04:31:14.250 115 12764.12 -46.00 54763.72 88888.00 2012-04-24 04:31:14.375 115 12764.12 -46.02 54763.68 88888.00 2012-04-24 04:31:14.500 115 12764.10 -46.08 54763.68 88888.00 2012-04-24 04:31:14.625 115 12764.02 -46.08 54763.68 88888.00 2012-04-24 04:31:14.750 115 12764.02 -46.10 54763.65 88888.00 2012-04-24 04:31:14.875 115 12764.08 -46.12 54763.65 88888.00 2012-04-24 04:31:15.000 115 12764.08 -46.17 54763.62 88888.00 2012-04-24 04:31:15.125 115 12763.95 -46.20 54763.65 88888.00 2012-04-24 04:31:15.250 115 12763.88 -46.25 54763.65 88888.00 2012-04-24 04:31:15.375 115 12763.92 -46.30 54763.60 88888.00 2012-04-24 04:31:15.500 115 12763.90 -46.30 54763.60 88888.00 2012-04-24 04:31:15.625 115 12763.85 -46.30 54763.60 88888.00 2012-04-24 04:31:15.750 115 12763.80 -46.35 54763.60 88888.00 2012-04-24 04:31:15.875 115 12763.88 -46.38 54763.60 88888.00 2012-04-24 04:31:16.000 115 12763.88 -46.42 54763.55 88888.00 2012-04-24 04:31:16.125 115 12763.83 -46.45 54763.57 88888.00 2012-04-24 04:31:16.250 115 12763.75 -46.52 54763.57 88888.00 2012-04-24 04:31:16.375 115 12763.73 -46.48 54763.57 88888.00 2012-04-24 04:31:16.500 115 12763.62 -46.50 54763.53 88888.00 2012-04-24 04:31:16.625 115 12763.60 -46.52 54763.53 88888.00 2012-04-24 04:31:16.750 115 12763.62 -46.55 54763.50 88888.00 2012-04-24 04:31:16.875 115 12763.58 -46.58 54763.50 88888.00 2012-04-24 04:31:17.000 115 12763.50 -46.60 54763.50 88888.00 2012-04-24 04:31:17.125 115 12763.45 -46.60 54763.50 88888.00 2012-04-24 04:31:17.250 115 12763.40 -46.65 54763.53 88888.00 2012-04-24 04:31:17.375 115 12763.45 -46.65 54763.55 88888.00 2012-04-24 04:31:17.500 115 12763.48 -46.67 54763.57 88888.00 2012-04-24 04:31:17.625 115 12763.45 -46.67 54763.55 88888.00 2012-04-24 04:31:17.750 115 12763.42 -46.73 54763.50 88888.00 2012-04-24 04:31:17.875 115 12763.40 -46.70 54763.50 88888.00 2012-04-24 04:31:18.000 115 12763.33 -46.75 54763.50 88888.00 2012-04-24 04:31:18.125 115 12763.27 -46.75 54763.53 88888.00 2012-04-24 04:31:18.250 115 12763.27 -46.77 54763.50 88888.00 2012-04-24 04:31:18.375 115 12763.30 -46.77 54763.50 88888.00 2012-04-24 04:31:18.500 115 12763.35 -46.77 54763.47 88888.00 2012-04-24 04:31:18.625 115 12763.30 -46.80 54763.47 88888.00 2012-04-24 04:31:18.750 115 12763.27 -46.80 54763.50 88888.00 2012-04-24 04:31:18.875 115 12763.30 -46.77 54763.47 88888.00 2012-04-24 04:31:19.000 115 12763.30 -46.77 54763.50 88888.00 2012-04-24 04:31:19.125 115 12763.27 -46.77 54763.47 88888.00 2012-04-24 04:31:19.250 115 12763.20 -46.80 54763.50 88888.00 2012-04-24 04:31:19.375 115 12763.15 -46.77 54763.47 88888.00 2012-04-24 04:31:19.500 115 12763.08 -46.77 54763.47 88888.00 2012-04-24 04:31:19.625 115 12763.15 -46.77 54763.47 88888.00 2012-04-24 04:31:19.750 115 12763.20 -46.77 54763.50 88888.00 2012-04-24 04:31:19.875 115 12763.15 -46.77 54763.50 88888.00 2012-04-24 04:31:20.000 115 12763.05 -46.75 54763.47 88888.00 2012-04-24 04:31:20.125 115 12763.08 -46.75 54763.47 88888.00 2012-04-24 04:31:20.250 115 12763.15 -46.77 54763.45 88888.00 2012-04-24 04:31:20.375 115 12763.12 -46.77 54763.45 88888.00 2012-04-24 04:31:20.500 115 12762.98 -46.77 54763.45 88888.00 2012-04-24 04:31:20.625 115 12763.00 -46.73 54763.47 88888.00 2012-04-24 04:31:20.750 115 12763.05 -46.67 54763.47 88888.00 2012-04-24 04:31:20.875 115 12763.08 -46.65 54763.47 88888.00 2012-04-24 04:31:21.000 115 12763.00 -46.70 54763.45 88888.00 2012-04-24 04:31:21.125 115 12762.90 -46.67 54763.45 88888.00 2012-04-24 04:31:21.250 115 12762.88 -46.62 54763.47 88888.00 2012-04-24 04:31:21.375 115 12762.92 -46.60 54763.45 88888.00 2012-04-24 04:31:21.500 115 12762.95 -46.58 54763.45 88888.00 2012-04-24 04:31:21.625 115 12762.92 -46.58 54763.47 88888.00 2012-04-24 04:31:21.750 115 12762.90 -46.58 54763.45 88888.00 2012-04-24 04:31:21.875 115 12762.88 -46.55 54763.45 88888.00 2012-04-24 04:31:22.000 115 12762.88 -46.55 54763.45 88888.00 2012-04-24 04:31:22.125 115 12762.98 -46.55 54763.45 88888.00 2012-04-24 04:31:22.250 115 12762.95 -46.52 54763.43 88888.00 2012-04-24 04:31:22.375 115 12762.92 -46.48 54763.45 88888.00 2012-04-24 04:31:22.500 115 12762.88 -46.45 54763.45 88888.00 2012-04-24 04:31:22.625 115 12762.85 -46.45 54763.45 88888.00 2012-04-24 04:31:22.750 115 12762.83 -46.40 54763.43 88888.00 2012-04-24 04:31:22.875 115 12762.88 -46.35 54763.43 88888.00 2012-04-24 04:31:23.000 115 12762.92 -46.33 54763.43 88888.00 2012-04-24 04:31:23.125 115 12762.88 -46.30 54763.43 88888.00 2012-04-24 04:31:23.250 115 12762.80 -46.27 54763.43 88888.00 2012-04-24 04:31:23.375 115 12762.80 -46.25 54763.43 88888.00 2012-04-24 04:31:23.500 115 12762.83 -46.23 54763.45 88888.00 2012-04-24 04:31:23.625 115 12762.85 -46.20 54763.40 88888.00 2012-04-24 04:31:23.750 115 12762.85 -46.20 54763.40 88888.00 2012-04-24 04:31:23.875 115 12762.83 -46.12 54763.40 88888.00 2012-04-24 04:31:24.000 115 12762.80 -46.10 54763.43 88888.00 2012-04-24 04:31:24.125 115 12762.75 -46.10 54763.45 88888.00 2012-04-24 04:31:24.250 115 12762.67 -46.08 54763.40 88888.00 2012-04-24 04:31:24.375 115 12762.70 -46.02 54763.43 88888.00 2012-04-24 04:31:24.500 115 12762.67 -45.98 54763.43 88888.00 2012-04-24 04:31:24.625 115 12762.65 -45.95 54763.43 88888.00 2012-04-24 04:31:24.750 115 12762.67 -45.90 54763.43 88888.00 2012-04-24 04:31:24.875 115 12762.65 -45.90 54763.43 88888.00 2012-04-24 04:31:25.000 115 12762.60 -45.88 54763.43 88888.00 2012-04-24 04:31:25.125 115 12762.58 -45.80 54763.43 88888.00 2012-04-24 04:31:25.250 115 12762.55 -45.70 54763.45 88888.00 2012-04-24 04:31:25.375 115 12762.45 -45.70 54763.45 88888.00 2012-04-24 04:31:25.500 115 12762.42 -45.70 54763.43 88888.00 2012-04-24 04:31:25.625 115 12762.48 -45.67 54763.40 88888.00 2012-04-24 04:31:25.750 115 12762.48 -45.65 54763.43 88888.00 2012-04-24 04:31:25.875 115 12762.45 -45.60 54763.45 88888.00 2012-04-24 04:31:26.000 115 12762.42 -45.58 54763.43 88888.00 2012-04-24 04:31:26.125 115 12762.40 -45.58 54763.43 88888.00 2012-04-24 04:31:26.250 115 12762.38 -45.58 54763.45 88888.00 2012-04-24 04:31:26.375 115 12762.38 -45.52 54763.45 88888.00 2012-04-24 04:31:26.500 115 12762.33 -45.48 54763.45 88888.00 2012-04-24 04:31:26.625 115 12762.33 -45.45 54763.45 88888.00 2012-04-24 04:31:26.750 115 12762.30 -45.42 54763.47 88888.00 2012-04-24 04:31:26.875 115 12762.33 -45.35 54763.47 88888.00 2012-04-24 04:31:27.000 115 12762.35 -45.33 54763.50 88888.00 2012-04-24 04:31:27.125 115 12762.33 -45.30 54763.50 88888.00 2012-04-24 04:31:27.250 115 12762.27 -45.25 54763.50 88888.00 2012-04-24 04:31:27.375 115 12762.30 -45.20 54763.47 88888.00 2012-04-24 04:31:27.500 115 12762.30 -45.15 54763.50 88888.00 2012-04-24 04:31:27.625 115 12762.27 -45.10 54763.50 88888.00 2012-04-24 04:31:27.750 115 12762.30 -45.08 54763.53 88888.00 2012-04-24 04:31:27.875 115 12762.30 -45.05 54763.50 88888.00 2012-04-24 04:31:28.000 115 12762.27 -45.02 54763.50 88888.00 2012-04-24 04:31:28.125 115 12762.23 -44.98 54763.53 88888.00 2012-04-24 04:31:28.250 115 12762.23 -44.98 54763.53 88888.00 2012-04-24 04:31:28.375 115 12762.27 -44.95 54763.57 88888.00 2012-04-24 04:31:28.500 115 12762.27 -44.85 54763.55 88888.00 2012-04-24 04:31:28.625 115 12762.20 -44.85 54763.57 88888.00 2012-04-24 04:31:28.750 115 12762.10 -44.83 54763.55 88888.00 2012-04-24 04:31:28.875 115 12762.12 -44.77 54763.55 88888.00 2012-04-24 04:31:29.000 115 12762.15 -44.75 54763.53 88888.00 2012-04-24 04:31:29.125 115 12762.15 -44.70 54763.57 88888.00 2012-04-24 04:31:29.250 115 12762.12 -44.67 54763.57 88888.00 2012-04-24 04:31:29.375 115 12762.20 -44.58 54763.57 88888.00 2012-04-24 04:31:29.500 115 12762.17 -44.52 54763.57 88888.00 2012-04-24 04:31:29.625 115 12762.10 -44.52 54763.55 88888.00 2012-04-24 04:31:29.750 115 12762.08 -44.52 54763.57 88888.00 2012-04-24 04:31:29.875 115 12762.10 -44.48 54763.60 88888.00 2012-04-24 04:31:30.000 115 12762.10 -44.45 54763.57 88888.00 2012-04-24 04:31:30.125 115 12762.08 -44.38 54763.57 88888.00 2012-04-24 04:31:30.250 115 12762.08 -44.33 54763.57 88888.00 2012-04-24 04:31:30.375 115 12762.10 -44.30 54763.60 88888.00 2012-04-24 04:31:30.500 115 12762.02 -44.23 54763.65 88888.00 2012-04-24 04:31:30.625 115 12761.98 -44.23 54763.62 88888.00 2012-04-24 04:31:30.750 115 12761.90 -44.15 54763.62 88888.00 2012-04-24 04:31:30.875 115 12761.88 -44.12 54763.62 88888.00 2012-04-24 04:31:31.000 115 12761.92 -44.12 54763.62 88888.00 2012-04-24 04:31:31.125 115 12761.98 -44.05 54763.62 88888.00 2012-04-24 04:31:31.250 115 12762.00 -44.00 54763.65 88888.00 2012-04-24 04:31:31.375 115 12761.98 -43.95 54763.65 88888.00 2012-04-24 04:31:31.500 115 12761.90 -43.92 54763.68 88888.00 2012-04-24 04:31:31.625 115 12761.88 -43.90 54763.68 88888.00 2012-04-24 04:31:31.750 115 12761.90 -43.83 54763.68 88888.00 2012-04-24 04:31:31.875 115 12761.90 -43.77 54763.70 88888.00 2012-04-24 04:31:32.000 115 12761.90 -43.70 54763.68 88888.00 2012-04-24 04:31:32.125 115 12761.95 -43.70 54763.68 88888.00 2012-04-24 04:31:32.250 115 12761.90 -43.67 54763.70 88888.00 2012-04-24 04:31:32.375 115 12761.92 -43.58 54763.70 88888.00 2012-04-24 04:31:32.500 115 12761.88 -43.55 54763.72 88888.00 2012-04-24 04:31:32.625 115 12761.85 -43.50 54763.75 88888.00 2012-04-24 04:31:32.750 115 12761.83 -43.42 54763.72 88888.00 2012-04-24 04:31:32.875 115 12761.77 -43.35 54763.72 88888.00 2012-04-24 04:31:33.000 115 12761.70 -43.30 54763.72 88888.00 2012-04-24 04:31:33.125 115 12761.67 -43.27 54763.75 88888.00 2012-04-24 04:31:33.250 115 12761.73 -43.25 54763.78 88888.00 2012-04-24 04:31:33.375 115 12761.75 -43.17 54763.75 88888.00 2012-04-24 04:31:33.500 115 12761.70 -43.12 54763.75 88888.00 2012-04-24 04:31:33.625 115 12761.65 -43.10 54763.78 88888.00 2012-04-24 04:31:33.750 115 12761.65 -43.05 54763.75 88888.00 2012-04-24 04:31:33.875 115 12761.62 -43.02 54763.80 88888.00 2012-04-24 04:31:34.000 115 12761.73 -42.98 54763.82 88888.00 2012-04-24 04:31:34.125 115 12761.70 -42.90 54763.82 88888.00 2012-04-24 04:31:34.250 115 12761.65 -42.85 54763.82 88888.00 2012-04-24 04:31:34.375 115 12761.65 -42.83 54763.85 88888.00 2012-04-24 04:31:34.500 115 12761.65 -42.80 54763.82 88888.00 2012-04-24 04:31:34.625 115 12761.62 -42.73 54763.82 88888.00 2012-04-24 04:31:34.750 115 12761.60 -42.65 54763.82 88888.00 2012-04-24 04:31:34.875 115 12761.60 -42.60 54763.82 88888.00 2012-04-24 04:31:35.000 115 12761.60 -42.55 54763.85 88888.00 2012-04-24 04:31:35.125 115 12761.58 -42.52 54763.88 88888.00 2012-04-24 04:31:35.250 115 12761.58 -42.48 54763.88 88888.00 2012-04-24 04:31:35.375 115 12761.60 -42.45 54763.88 88888.00 2012-04-24 04:31:35.500 115 12761.58 -42.42 54763.88 88888.00 2012-04-24 04:31:35.625 115 12761.55 -42.35 54763.93 88888.00 2012-04-24 04:31:35.750 115 12761.50 -42.27 54763.93 88888.00 2012-04-24 04:31:35.875 115 12761.50 -42.25 54763.95 88888.00 2012-04-24 04:31:36.000 115 12761.50 -42.23 54763.93 88888.00 2012-04-24 04:31:36.125 115 12761.52 -42.15 54763.95 88888.00 2012-04-24 04:31:36.250 115 12761.42 -42.12 54763.95 88888.00 2012-04-24 04:31:36.375 115 12761.38 -42.08 54763.95 88888.00 2012-04-24 04:31:36.500 115 12761.38 -42.00 54763.97 88888.00 2012-04-24 04:31:36.625 115 12761.40 -41.95 54763.97 88888.00 2012-04-24 04:31:36.750 115 12761.38 -41.95 54763.97 88888.00 2012-04-24 04:31:36.875 115 12761.38 -41.90 54763.97 88888.00 2012-04-24 04:31:37.000 115 12761.42 -41.83 54763.97 88888.00 2012-04-24 04:31:37.125 115 12761.35 -41.80 54764.00 88888.00 2012-04-24 04:31:37.250 115 12761.17 -41.77 54764.03 88888.00 2012-04-24 04:31:37.375 115 12761.15 -41.73 54764.03 88888.00 2012-04-24 04:31:37.500 115 12761.17 -41.67 54764.03 88888.00 2012-04-24 04:31:37.625 115 12761.23 -41.62 54764.05 88888.00 2012-04-24 04:31:37.750 115 12761.20 -41.58 54764.05 88888.00 2012-04-24 04:31:37.875 115 12761.15 -41.52 54764.05 88888.00 2012-04-24 04:31:38.000 115 12761.15 -41.52 54764.05 88888.00 2012-04-24 04:31:38.125 115 12761.08 -41.50 54764.05 88888.00 2012-04-24 04:31:38.250 115 12761.02 -41.45 54764.07 88888.00 2012-04-24 04:31:38.375 115 12761.08 -41.40 54764.07 88888.00 2012-04-24 04:31:38.500 115 12761.12 -41.35 54764.07 88888.00 2012-04-24 04:31:38.625 115 12761.10 -41.35 54764.07 88888.00 2012-04-24 04:31:38.750 115 12761.08 -41.30 54764.07 88888.00 2012-04-24 04:31:38.875 115 12761.00 -41.27 54764.10 88888.00 2012-04-24 04:31:39.000 115 12761.00 -41.23 54764.12 88888.00 2012-04-24 04:31:39.125 115 12760.98 -41.17 54764.15 88888.00 2012-04-24 04:31:39.250 115 12760.92 -41.15 54764.15 88888.00 2012-04-24 04:31:39.375 115 12760.92 -41.12 54764.12 88888.00 2012-04-24 04:31:39.500 115 12760.90 -41.08 54764.15 88888.00 2012-04-24 04:31:39.625 115 12760.85 -41.05 54764.18 88888.00 2012-04-24 04:31:39.750 115 12760.80 -41.00 54764.18 88888.00 2012-04-24 04:31:39.875 115 12760.75 -40.95 54764.20 88888.00 2012-04-24 04:31:40.000 115 12760.75 -40.90 54764.20 88888.00 2012-04-24 04:31:40.125 115 12760.77 -40.85 54764.22 88888.00 2012-04-24 04:31:40.250 115 12760.70 -40.85 54764.20 88888.00 2012-04-24 04:31:40.375 115 12760.70 -40.80 54764.20 88888.00 2012-04-24 04:31:40.500 115 12760.73 -40.77 54764.22 88888.00 2012-04-24 04:31:40.625 115 12760.70 -40.75 54764.22 88888.00 2012-04-24 04:31:40.750 115 12760.67 -40.73 54764.25 88888.00 2012-04-24 04:31:40.875 115 12760.70 -40.67 54764.25 88888.00 2012-04-24 04:31:41.000 115 12760.65 -40.65 54764.25 88888.00 2012-04-24 04:31:41.125 115 12760.62 -40.65 54764.28 88888.00 2012-04-24 04:31:41.250 115 12760.50 -40.60 54764.28 88888.00 2012-04-24 04:31:41.375 115 12760.48 -40.55 54764.28 88888.00 2012-04-24 04:31:41.500 115 12760.45 -40.55 54764.30 88888.00 2012-04-24 04:31:41.625 115 12760.45 -40.52 54764.32 88888.00 2012-04-24 04:31:41.750 115 12760.50 -40.45 54764.32 88888.00 2012-04-24 04:31:41.875 115 12760.45 -40.40 54764.35 88888.00 2012-04-24 04:31:42.000 115 12760.48 -40.38 54764.35 88888.00 2012-04-24 04:31:42.125 115 12760.48 -40.38 54764.35 88888.00 2012-04-24 04:31:42.250 115 12760.38 -40.33 54764.38 88888.00 2012-04-24 04:31:42.375 115 12760.35 -40.30 54764.35 88888.00 2012-04-24 04:31:42.500 115 12760.38 -40.27 54764.35 88888.00 2012-04-24 04:31:42.625 115 12760.42 -40.23 54764.35 88888.00 2012-04-24 04:31:42.750 115 12760.40 -40.20 54764.40 88888.00 2012-04-24 04:31:42.875 115 12760.33 -40.17 54764.40 88888.00 2012-04-24 04:31:43.000 115 12760.30 -40.15 54764.40 88888.00 2012-04-24 04:31:43.125 115 12760.25 -40.15 54764.40 88888.00 2012-04-24 04:31:43.250 115 12760.12 -40.10 54764.43 88888.00 2012-04-24 04:31:43.375 115 12760.20 -40.05 54764.45 88888.00 2012-04-24 04:31:43.500 115 12760.17 -40.02 54764.45 88888.00 2012-04-24 04:31:43.625 115 12760.17 -40.02 54764.45 88888.00 2012-04-24 04:31:43.750 115 12760.12 -40.00 54764.45 88888.00 2012-04-24 04:31:43.875 115 12760.10 -39.95 54764.45 88888.00 2012-04-24 04:31:44.000 115 12760.08 -39.95 54764.43 88888.00 2012-04-24 04:31:44.125 115 12760.05 -39.92 54764.43 88888.00 2012-04-24 04:31:44.250 115 12760.00 -39.88 54764.45 88888.00 2012-04-24 04:31:44.375 115 12760.00 -39.88 54764.45 88888.00 2012-04-24 04:31:44.500 115 12760.05 -39.85 54764.43 88888.00 2012-04-24 04:31:44.625 115 12760.05 -39.83 54764.45 88888.00 2012-04-24 04:31:44.750 115 12760.08 -39.77 54764.47 88888.00 2012-04-24 04:31:44.875 115 12760.02 -39.75 54764.50 88888.00 2012-04-24 04:31:45.000 115 12759.98 -39.75 54764.47 88888.00 2012-04-24 04:31:45.125 115 12759.98 -39.73 54764.47 88888.00 2012-04-24 04:31:45.250 115 12759.92 -39.73 54764.50 88888.00 2012-04-24 04:31:45.375 115 12759.98 -39.70 54764.50 88888.00 2012-04-24 04:31:45.500 115 12759.98 -39.67 54764.53 88888.00 2012-04-24 04:31:45.625 115 12760.05 -39.62 54764.50 88888.00 2012-04-24 04:31:45.750 115 12760.05 -39.60 54764.53 88888.00 2012-04-24 04:31:45.875 115 12759.98 -39.62 54764.50 88888.00 2012-04-24 04:31:46.000 115 12760.00 -39.60 54764.53 88888.00 2012-04-24 04:31:46.125 115 12759.98 -39.58 54764.50 88888.00 2012-04-24 04:31:46.250 115 12759.90 -39.58 54764.53 88888.00 2012-04-24 04:31:46.375 115 12759.92 -39.55 54764.50 88888.00 2012-04-24 04:31:46.500 115 12759.92 -39.55 54764.53 88888.00 2012-04-24 04:31:46.625 115 12759.85 -39.52 54764.57 88888.00 2012-04-24 04:31:46.750 115 12759.80 -39.50 54764.57 88888.00 2012-04-24 04:31:46.875 115 12759.85 -39.50 54764.53 88888.00 2012-04-24 04:31:47.000 115 12759.88 -39.48 54764.50 88888.00 2012-04-24 04:31:47.125 115 12759.88 -39.48 54764.55 88888.00 2012-04-24 04:31:47.250 115 12759.80 -39.48 54764.57 88888.00 2012-04-24 04:31:47.375 115 12759.85 -39.42 54764.60 88888.00 2012-04-24 04:31:47.500 115 12759.90 -39.40 54764.60 88888.00 2012-04-24 04:31:47.625 115 12759.90 -39.40 54764.60 88888.00 2012-04-24 04:31:47.750 115 12759.90 -39.40 54764.60 88888.00 2012-04-24 04:31:47.875 115 12759.80 -39.42 54764.55 88888.00 2012-04-24 04:31:48.000 115 12759.75 -39.40 54764.55 88888.00 2012-04-24 04:31:48.125 115 12759.75 -39.35 54764.55 88888.00 2012-04-24 04:31:48.250 115 12759.80 -39.35 54764.57 88888.00 2012-04-24 04:31:48.375 115 12759.83 -39.33 54764.57 88888.00 2012-04-24 04:31:48.500 115 12759.77 -39.30 54764.60 88888.00 2012-04-24 04:31:48.625 115 12759.80 -39.33 54764.60 88888.00 2012-04-24 04:31:48.750 115 12759.80 -39.35 54764.60 88888.00 2012-04-24 04:31:48.875 115 12759.85 -39.33 54764.60 88888.00 2012-04-24 04:31:49.000 115 12759.88 -39.30 54764.55 88888.00 2012-04-24 04:31:49.125 115 12759.83 -39.27 54764.57 88888.00 2012-04-24 04:31:49.250 115 12759.75 -39.30 54764.55 88888.00 2012-04-24 04:31:49.375 115 12759.70 -39.30 54764.55 88888.00 2012-04-24 04:31:49.500 115 12759.70 -39.27 54764.60 88888.00 2012-04-24 04:31:49.625 115 12759.75 -39.25 54764.60 88888.00 2012-04-24 04:31:49.750 115 12759.77 -39.25 54764.57 88888.00 2012-04-24 04:31:49.875 115 12759.80 -39.25 54764.57 88888.00 2012-04-24 04:31:50.000 115 12759.83 -39.23 54764.55 88888.00 2012-04-24 04:31:50.125 115 12759.85 -39.23 54764.55 88888.00 2012-04-24 04:31:50.250 115 12759.85 -39.25 54764.57 88888.00 2012-04-24 04:31:50.375 115 12759.92 -39.23 54764.57 88888.00 2012-04-24 04:31:50.500 115 12759.85 -39.25 54764.60 88888.00 2012-04-24 04:31:50.625 115 12759.83 -39.25 54764.57 88888.00 2012-04-24 04:31:50.750 115 12759.85 -39.25 54764.57 88888.00 2012-04-24 04:31:50.875 115 12759.80 -39.25 54764.60 88888.00 2012-04-24 04:31:51.000 115 12759.70 -39.23 54764.60 88888.00 2012-04-24 04:31:51.125 115 12759.70 -39.20 54764.62 88888.00 2012-04-24 04:31:51.250 115 12759.73 -39.20 54764.62 88888.00 2012-04-24 04:31:51.375 115 12759.77 -39.20 54764.62 88888.00 2012-04-24 04:31:51.500 115 12759.75 -39.20 54764.62 88888.00 2012-04-24 04:31:51.625 115 12759.75 -39.17 54764.62 88888.00 2012-04-24 04:31:51.750 115 12759.75 -39.17 54764.60 88888.00 2012-04-24 04:31:51.875 115 12759.70 -39.17 54764.60 88888.00 2012-04-24 04:31:52.000 115 12759.73 -39.20 54764.57 88888.00 2012-04-24 04:31:52.125 115 12759.70 -39.23 54764.60 88888.00 2012-04-24 04:31:52.250 115 12759.67 -39.23 54764.62 88888.00 2012-04-24 04:31:52.375 115 12759.73 -39.20 54764.62 88888.00 2012-04-24 04:31:52.500 115 12759.73 -39.17 54764.65 88888.00 2012-04-24 04:31:52.625 115 12759.70 -39.17 54764.68 88888.00 2012-04-24 04:31:52.750 115 12759.73 -39.20 54764.62 88888.00 2012-04-24 04:31:52.875 115 12759.75 -39.17 54764.65 88888.00 2012-04-24 04:31:53.000 115 12759.75 -39.20 54764.68 88888.00 2012-04-24 04:31:53.125 115 12759.75 -39.20 54764.68 88888.00 2012-04-24 04:31:53.250 115 12759.75 -39.20 54764.65 88888.00 2012-04-24 04:31:53.375 115 12759.73 -39.17 54764.68 88888.00 2012-04-24 04:31:53.500 115 12759.65 -39.17 54764.68 88888.00 2012-04-24 04:31:53.625 115 12759.62 -39.20 54764.68 88888.00 2012-04-24 04:31:53.750 115 12759.62 -39.20 54764.70 88888.00 2012-04-24 04:31:53.875 115 12759.62 -39.20 54764.70 88888.00 2012-04-24 04:31:54.000 115 12759.65 -39.20 54764.70 88888.00 2012-04-24 04:31:54.125 115 12759.58 -39.20 54764.72 88888.00 2012-04-24 04:31:54.250 115 12759.48 -39.17 54764.75 88888.00 2012-04-24 04:31:54.375 115 12759.50 -39.17 54764.75 88888.00 2012-04-24 04:31:54.500 115 12759.52 -39.20 54764.75 88888.00 2012-04-24 04:31:54.625 115 12759.55 -39.20 54764.72 88888.00 2012-04-24 04:31:54.750 115 12759.52 -39.20 54764.72 88888.00 2012-04-24 04:31:54.875 115 12759.50 -39.20 54764.72 88888.00 2012-04-24 04:31:55.000 115 12759.50 -39.20 54764.72 88888.00 2012-04-24 04:31:55.125 115 12759.45 -39.23 54764.75 88888.00 2012-04-24 04:31:55.250 115 12759.45 -39.25 54764.78 88888.00 2012-04-24 04:31:55.375 115 12759.48 -39.23 54764.78 88888.00 2012-04-24 04:31:55.500 115 12759.40 -39.23 54764.78 88888.00 2012-04-24 04:31:55.625 115 12759.35 -39.23 54764.78 88888.00 2012-04-24 04:31:55.750 115 12759.38 -39.23 54764.78 88888.00 2012-04-24 04:31:55.875 115 12759.40 -39.23 54764.80 88888.00 2012-04-24 04:31:56.000 115 12759.38 -39.23 54764.78 88888.00 2012-04-24 04:31:56.125 115 12759.35 -39.23 54764.80 88888.00 2012-04-24 04:31:56.250 115 12759.30 -39.25 54764.82 88888.00 2012-04-24 04:31:56.375 115 12759.27 -39.27 54764.82 88888.00 2012-04-24 04:31:56.500 115 12759.25 -39.25 54764.82 88888.00 2012-04-24 04:31:56.625 115 12759.27 -39.23 54764.82 88888.00 2012-04-24 04:31:56.750 115 12759.33 -39.23 54764.82 88888.00 2012-04-24 04:31:56.875 115 12759.33 -39.25 54764.80 88888.00 2012-04-24 04:31:57.000 115 12759.27 -39.27 54764.80 88888.00 2012-04-24 04:31:57.125 115 12759.30 -39.27 54764.82 88888.00 2012-04-24 04:31:57.250 115 12759.33 -39.27 54764.85 88888.00 2012-04-24 04:31:57.375 115 12759.35 -39.25 54764.88 88888.00 2012-04-24 04:31:57.500 115 12759.33 -39.27 54764.88 88888.00 2012-04-24 04:31:57.625 115 12759.30 -39.27 54764.88 88888.00 2012-04-24 04:31:57.750 115 12759.27 -39.30 54764.85 88888.00 2012-04-24 04:31:57.875 115 12759.25 -39.30 54764.88 88888.00 2012-04-24 04:31:58.000 115 12759.15 -39.30 54764.85 88888.00 2012-04-24 04:31:58.125 115 12759.10 -39.33 54764.88 88888.00 2012-04-24 04:31:58.250 115 12759.05 -39.35 54764.88 88888.00 2012-04-24 04:31:58.375 115 12759.12 -39.35 54764.90 88888.00 2012-04-24 04:31:58.500 115 12759.15 -39.35 54764.88 88888.00 2012-04-24 04:31:58.625 115 12759.15 -39.33 54764.88 88888.00 2012-04-24 04:31:58.750 115 12759.17 -39.35 54764.88 88888.00 2012-04-24 04:31:58.875 115 12759.15 -39.38 54764.88 88888.00 2012-04-24 04:31:59.000 115 12759.10 -39.35 54764.90 88888.00 2012-04-24 04:31:59.125 115 12759.02 -39.40 54764.90 88888.00 2012-04-24 04:31:59.250 115 12758.98 -39.42 54764.90 88888.00 2012-04-24 04:31:59.375 115 12759.00 -39.45 54764.90 88888.00 2012-04-24 04:31:59.500 115 12759.00 -39.45 54764.88 88888.00 2012-04-24 04:31:59.625 115 12759.02 -39.45 54764.90 88888.00 2012-04-24 04:31:59.750 115 12759.08 -39.42 54764.90 88888.00 2012-04-24 04:31:59.875 115 12759.05 -39.45 54764.90 88888.00 2012-04-24 04:32:00.000 115 12759.00 -39.48 54764.93 88888.00 2012-04-24 04:32:00.125 115 12758.95 -39.48 54764.95 88888.00 2012-04-24 04:32:00.250 115 12758.92 -39.48 54764.95 88888.00 2012-04-24 04:32:00.375 115 12758.92 -39.50 54764.95 88888.00 2012-04-24 04:32:00.500 115 12758.88 -39.48 54764.95 88888.00 2012-04-24 04:32:00.625 115 12758.88 -39.52 54764.93 88888.00 2012-04-24 04:32:00.750 115 12758.88 -39.50 54764.95 88888.00 2012-04-24 04:32:00.875 115 12758.85 -39.50 54764.95 88888.00 2012-04-24 04:32:01.000 115 12758.85 -39.55 54764.93 88888.00 2012-04-24 04:32:01.125 115 12758.83 -39.52 54764.97 88888.00 2012-04-24 04:32:01.250 115 12758.75 -39.58 54764.97 88888.00 2012-04-24 04:32:01.375 115 12758.80 -39.58 54764.95 88888.00 2012-04-24 04:32:01.500 115 12758.85 -39.58 54764.97 88888.00 2012-04-24 04:32:01.625 115 12758.83 -39.60 54764.97 88888.00 2012-04-24 04:32:01.750 115 12758.75 -39.62 54765.00 88888.00 2012-04-24 04:32:01.875 115 12758.70 -39.62 54765.00 88888.00 2012-04-24 04:32:02.000 115 12758.67 -39.65 54764.95 88888.00 2012-04-24 04:32:02.125 115 12758.75 -39.67 54764.97 88888.00 2012-04-24 04:32:02.250 115 12758.75 -39.67 54764.97 88888.00 2012-04-24 04:32:02.375 115 12758.77 -39.67 54765.00 88888.00 2012-04-24 04:32:02.500 115 12758.70 -39.67 54765.03 88888.00 2012-04-24 04:32:02.625 115 12758.62 -39.70 54765.00 88888.00 2012-04-24 04:32:02.750 115 12758.62 -39.73 54764.95 88888.00 2012-04-24 04:32:02.875 115 12758.73 -39.73 54765.00 88888.00 2012-04-24 04:32:03.000 115 12758.73 -39.70 54765.00 88888.00 2012-04-24 04:32:03.125 115 12758.62 -39.70 54765.03 88888.00 2012-04-24 04:32:03.250 115 12758.60 -39.75 54765.03 88888.00 2012-04-24 04:32:03.375 115 12758.65 -39.75 54765.00 88888.00 2012-04-24 04:32:03.500 115 12758.65 -39.77 54765.00 88888.00 2012-04-24 04:32:03.625 115 12758.62 -39.80 54765.03 88888.00 2012-04-24 04:32:03.750 115 12758.62 -39.80 54765.03 88888.00 2012-04-24 04:32:03.875 115 12758.60 -39.77 54765.03 88888.00 2012-04-24 04:32:04.000 115 12758.60 -39.77 54765.03 88888.00 2012-04-24 04:32:04.125 115 12758.62 -39.77 54765.05 88888.00 2012-04-24 04:32:04.250 115 12758.65 -39.88 54765.05 88888.00 2012-04-24 04:32:04.375 115 12758.62 -39.85 54765.03 88888.00 2012-04-24 04:32:04.500 115 12758.55 -39.85 54765.05 88888.00 2012-04-24 04:32:04.625 115 12758.50 -39.88 54765.05 88888.00 2012-04-24 04:32:04.750 115 12758.50 -39.90 54765.05 88888.00 2012-04-24 04:32:04.875 115 12758.55 -39.88 54765.05 88888.00 2012-04-24 04:32:05.000 115 12758.50 -39.88 54765.05 88888.00 2012-04-24 04:32:05.125 115 12758.50 -39.88 54765.05 88888.00 2012-04-24 04:32:05.250 115 12758.48 -39.92 54765.05 88888.00 2012-04-24 04:32:05.375 115 12758.48 -39.90 54765.07 88888.00 2012-04-24 04:32:05.500 115 12758.45 -39.90 54765.05 88888.00 2012-04-24 04:32:05.625 115 12758.42 -39.90 54765.05 88888.00 2012-04-24 04:32:05.750 115 12758.45 -39.90 54765.05 88888.00 2012-04-24 04:32:05.875 115 12758.50 -39.92 54765.05 88888.00 2012-04-24 04:32:06.000 115 12758.52 -39.90 54765.05 88888.00 2012-04-24 04:32:06.125 115 12758.48 -39.88 54765.05 88888.00 2012-04-24 04:32:06.250 115 12758.42 -39.90 54765.03 88888.00 2012-04-24 04:32:06.375 115 12758.48 -39.88 54765.03 88888.00 2012-04-24 04:32:06.500 115 12758.48 -39.90 54765.05 88888.00 2012-04-24 04:32:06.625 115 12758.45 -39.90 54765.05 88888.00 2012-04-24 04:32:06.750 115 12758.48 -39.88 54765.07 88888.00 2012-04-24 04:32:06.875 115 12758.45 -39.85 54765.07 88888.00 2012-04-24 04:32:07.000 115 12758.42 -39.85 54765.05 88888.00 2012-04-24 04:32:07.125 115 12758.40 -39.88 54765.05 88888.00 2012-04-24 04:32:07.250 115 12758.40 -39.88 54765.07 88888.00 2012-04-24 04:32:07.375 115 12758.48 -39.83 54765.05 88888.00 2012-04-24 04:32:07.500 115 12758.48 -39.88 54765.07 88888.00 2012-04-24 04:32:07.625 115 12758.48 -39.88 54765.07 88888.00 2012-04-24 04:32:07.750 115 12758.50 -39.90 54765.05 88888.00 2012-04-24 04:32:07.875 115 12758.45 -39.90 54765.05 88888.00 2012-04-24 04:32:08.000 115 12758.45 -39.90 54765.03 88888.00 2012-04-24 04:32:08.125 115 12758.40 -39.88 54765.03 88888.00 2012-04-24 04:32:08.250 115 12758.38 -39.88 54765.03 88888.00 2012-04-24 04:32:08.375 115 12758.40 -39.85 54765.03 88888.00 2012-04-24 04:32:08.500 115 12758.35 -39.83 54765.00 88888.00 2012-04-24 04:32:08.625 115 12758.33 -39.83 54765.00 88888.00 2012-04-24 04:32:08.750 115 12758.35 -39.85 54765.00 88888.00 2012-04-24 04:32:08.875 115 12758.38 -39.85 54764.97 88888.00 2012-04-24 04:32:09.000 115 12758.38 -39.83 54765.03 88888.00 2012-04-24 04:32:09.125 115 12758.40 -39.85 54765.00 88888.00 2012-04-24 04:32:09.250 115 12758.42 -39.85 54764.97 88888.00 2012-04-24 04:32:09.375 115 12758.52 -39.83 54765.00 88888.00 2012-04-24 04:32:09.500 115 12758.52 -39.80 54764.97 88888.00 2012-04-24 04:32:09.625 115 12758.50 -39.80 54764.95 88888.00 2012-04-24 04:32:09.750 115 12758.52 -39.80 54764.95 88888.00 2012-04-24 04:32:09.875 115 12758.58 -39.80 54764.95 88888.00 2012-04-24 04:32:10.000 115 12758.52 -39.75 54764.95 88888.00 2012-04-24 04:32:10.125 115 12758.50 -39.75 54764.95 88888.00 2012-04-24 04:32:10.250 115 12758.45 -39.80 54764.95 88888.00 2012-04-24 04:32:10.375 115 12758.50 -39.73 54764.95 88888.00 2012-04-24 04:32:10.500 115 12758.58 -39.70 54764.93 88888.00 2012-04-24 04:32:10.625 115 12758.62 -39.67 54764.93 88888.00 2012-04-24 04:32:10.750 115 12758.62 -39.70 54764.93 88888.00 2012-04-24 04:32:10.875 115 12758.60 -39.67 54764.93 88888.00 2012-04-24 04:32:11.000 115 12758.58 -39.67 54764.90 88888.00 2012-04-24 04:32:11.125 115 12758.62 -39.65 54764.90 88888.00 2012-04-24 04:32:11.250 115 12758.62 -39.65 54764.90 88888.00 2012-04-24 04:32:11.375 115 12758.65 -39.62 54764.90 88888.00 2012-04-24 04:32:11.500 115 12758.65 -39.60 54764.88 88888.00 2012-04-24 04:32:11.625 115 12758.65 -39.60 54764.88 88888.00 2012-04-24 04:32:11.750 115 12758.62 -39.58 54764.88 88888.00 2012-04-24 04:32:11.875 115 12758.55 -39.58 54764.88 88888.00 2012-04-24 04:32:12.000 115 12758.58 -39.60 54764.88 88888.00 2012-04-24 04:32:12.125 115 12758.65 -39.55 54764.85 88888.00 2012-04-24 04:32:12.250 115 12758.65 -39.58 54764.85 88888.00 2012-04-24 04:32:12.375 115 12758.67 -39.52 54764.80 88888.00 2012-04-24 04:32:12.500 115 12758.70 -39.50 54764.82 88888.00 2012-04-24 04:32:12.625 115 12758.73 -39.50 54764.82 88888.00 2012-04-24 04:32:12.750 115 12758.73 -39.45 54764.82 88888.00 2012-04-24 04:32:12.875 115 12758.75 -39.48 54764.80 88888.00 2012-04-24 04:32:13.000 115 12758.77 -39.48 54764.78 88888.00 2012-04-24 04:32:13.125 115 12758.77 -39.45 54764.82 88888.00 2012-04-24 04:32:13.250 115 12758.85 -39.40 54764.82 88888.00 2012-04-24 04:32:13.375 115 12758.83 -39.38 54764.80 88888.00 2012-04-24 04:32:13.500 115 12758.80 -39.40 54764.80 88888.00 2012-04-24 04:32:13.625 115 12758.83 -39.40 54764.80 88888.00 2012-04-24 04:32:13.750 115 12758.85 -39.40 54764.78 88888.00 2012-04-24 04:32:13.875 115 12758.83 -39.38 54764.78 88888.00 2012-04-24 04:32:14.000 115 12758.85 -39.38 54764.78 88888.00 2012-04-24 04:32:14.125 115 12758.88 -39.38 54764.78 88888.00 2012-04-24 04:32:14.250 115 12758.90 -39.40 54764.78 88888.00 2012-04-24 04:32:14.375 115 12758.95 -39.38 54764.78 88888.00 2012-04-24 04:32:14.500 115 12758.92 -39.33 54764.75 88888.00 2012-04-24 04:32:14.625 115 12758.92 -39.30 54764.72 88888.00 2012-04-24 04:32:14.750 115 12758.92 -39.30 54764.72 88888.00 2012-04-24 04:32:14.875 115 12758.92 -39.30 54764.72 88888.00 2012-04-24 04:32:15.000 115 12758.92 -39.30 54764.72 88888.00 2012-04-24 04:32:15.125 115 12758.95 -39.27 54764.72 88888.00 2012-04-24 04:32:15.250 115 12758.98 -39.30 54764.70 88888.00 2012-04-24 04:32:15.375 115 12759.00 -39.30 54764.68 88888.00 2012-04-24 04:32:15.500 115 12758.95 -39.25 54764.70 88888.00 2012-04-24 04:32:15.625 115 12758.95 -39.27 54764.70 88888.00 2012-04-24 04:32:15.750 115 12759.02 -39.25 54764.70 88888.00 2012-04-24 04:32:15.875 115 12759.08 -39.25 54764.68 88888.00 2012-04-24 04:32:16.000 115 12759.05 -39.25 54764.65 88888.00 2012-04-24 04:32:16.125 115 12759.02 -39.23 54764.65 88888.00 2012-04-24 04:32:16.250 115 12758.98 -39.27 54764.65 88888.00 2012-04-24 04:32:16.375 115 12758.98 -39.27 54764.62 88888.00 2012-04-24 04:32:16.500 115 12758.95 -39.25 54764.60 88888.00 2012-04-24 04:32:16.625 115 12758.90 -39.25 54764.65 88888.00 2012-04-24 04:32:16.750 115 12758.92 -39.25 54764.65 88888.00 2012-04-24 04:32:16.875 115 12758.98 -39.25 54764.65 88888.00 2012-04-24 04:32:17.000 115 12759.00 -39.23 54764.62 88888.00 2012-04-24 04:32:17.125 115 12759.00 -39.20 54764.62 88888.00 2012-04-24 04:32:17.250 115 12758.95 -39.25 54764.57 88888.00 2012-04-24 04:32:17.375 115 12758.92 -39.23 54764.57 88888.00 2012-04-24 04:32:17.500 115 12758.98 -39.23 54764.57 88888.00 2012-04-24 04:32:17.625 115 12758.98 -39.25 54764.55 88888.00 2012-04-24 04:32:17.750 115 12758.98 -39.23 54764.55 88888.00 2012-04-24 04:32:17.875 115 12759.02 -39.23 54764.55 88888.00 2012-04-24 04:32:18.000 115 12759.05 -39.20 54764.53 88888.00 2012-04-24 04:32:18.125 115 12759.00 -39.20 54764.53 88888.00 2012-04-24 04:32:18.250 115 12758.98 -39.20 54764.53 88888.00 2012-04-24 04:32:18.375 115 12759.02 -39.17 54764.53 88888.00 2012-04-24 04:32:18.500 115 12759.02 -39.20 54764.47 88888.00 2012-04-24 04:32:18.625 115 12759.00 -39.20 54764.50 88888.00 2012-04-24 04:32:18.750 115 12759.00 -39.20 54764.50 88888.00 2012-04-24 04:32:18.875 115 12758.98 -39.15 54764.53 88888.00 2012-04-24 04:32:19.000 115 12758.95 -39.12 54764.53 88888.00 2012-04-24 04:32:19.125 115 12759.00 -39.12 54764.47 88888.00 2012-04-24 04:32:19.250 115 12759.08 -39.15 54764.47 88888.00 2012-04-24 04:32:19.375 115 12759.10 -39.12 54764.45 88888.00 2012-04-24 04:32:19.500 115 12759.10 -39.12 54764.45 88888.00 2012-04-24 04:32:19.625 115 12759.12 -39.15 54764.45 88888.00 2012-04-24 04:32:19.750 115 12759.17 -39.12 54764.47 88888.00 2012-04-24 04:32:19.875 115 12759.17 -39.12 54764.45 88888.00 2012-04-24 04:32:20.000 115 12759.12 -39.12 54764.43 88888.00 2012-04-24 04:32:20.125 115 12759.05 -39.12 54764.43 88888.00 2012-04-24 04:32:20.250 115 12759.08 -39.15 54764.43 88888.00 2012-04-24 04:32:20.375 115 12759.15 -39.12 54764.45 88888.00 2012-04-24 04:32:20.500 115 12759.15 -39.12 54764.45 88888.00 2012-04-24 04:32:20.625 115 12759.12 -39.12 54764.43 88888.00 2012-04-24 04:32:20.750 115 12759.17 -39.15 54764.38 88888.00 2012-04-24 04:32:20.875 115 12759.23 -39.15 54764.38 88888.00 2012-04-24 04:32:21.000 115 12759.25 -39.17 54764.38 88888.00 2012-04-24 04:32:21.125 115 12759.25 -39.15 54764.40 88888.00 2012-04-24 04:32:21.250 115 12759.17 -39.15 54764.38 88888.00 2012-04-24 04:32:21.375 115 12759.17 -39.12 54764.40 88888.00 2012-04-24 04:32:21.500 115 12759.20 -39.12 54764.38 88888.00 2012-04-24 04:32:21.625 115 12759.20 -39.12 54764.38 88888.00 2012-04-24 04:32:21.750 115 12759.23 -39.15 54764.35 88888.00 2012-04-24 04:32:21.875 115 12759.23 -39.17 54764.35 88888.00 2012-04-24 04:32:22.000 115 12759.30 -39.20 54764.30 88888.00 2012-04-24 04:32:22.125 115 12759.33 -39.17 54764.32 88888.00 2012-04-24 04:32:22.250 115 12759.30 -39.23 54764.35 88888.00 2012-04-24 04:32:22.375 115 12759.35 -39.23 54764.35 88888.00 2012-04-24 04:32:22.500 115 12759.35 -39.20 54764.32 88888.00 2012-04-24 04:32:22.625 115 12759.33 -39.17 54764.32 88888.00 2012-04-24 04:32:22.750 115 12759.38 -39.20 54764.35 88888.00 2012-04-24 04:32:22.875 115 12759.40 -39.20 54764.35 88888.00 2012-04-24 04:32:23.000 115 12759.38 -39.20 54764.30 88888.00 2012-04-24 04:32:23.125 115 12759.35 -39.20 54764.30 88888.00 2012-04-24 04:32:23.250 115 12759.30 -39.20 54764.30 88888.00 2012-04-24 04:32:23.375 115 12759.30 -39.23 54764.30 88888.00 2012-04-24 04:32:23.500 115 12759.38 -39.23 54764.30 88888.00 2012-04-24 04:32:23.625 115 12759.45 -39.23 54764.30 88888.00 2012-04-24 04:32:23.750 115 12759.45 -39.25 54764.30 88888.00 2012-04-24 04:32:23.875 115 12759.40 -39.25 54764.30 88888.00 2012-04-24 04:32:24.000 115 12759.40 -39.25 54764.30 88888.00 2012-04-24 04:32:24.125 115 12759.45 -39.27 54764.30 88888.00 2012-04-24 04:32:24.250 115 12759.45 -39.33 54764.28 88888.00 2012-04-24 04:32:24.375 115 12759.52 -39.35 54764.28 88888.00 2012-04-24 04:32:24.500 115 12759.52 -39.35 54764.25 88888.00 2012-04-24 04:32:24.625 115 12759.50 -39.33 54764.30 88888.00 2012-04-24 04:32:24.750 115 12759.50 -39.35 54764.30 88888.00 2012-04-24 04:32:24.875 115 12759.50 -39.35 54764.28 88888.00 2012-04-24 04:32:25.000 115 12759.58 -39.33 54764.28 88888.00 2012-04-24 04:32:25.125 115 12759.65 -39.35 54764.28 88888.00 2012-04-24 04:32:25.250 115 12759.62 -39.45 54764.22 88888.00 2012-04-24 04:32:25.375 115 12759.67 -39.45 54764.25 88888.00 2012-04-24 04:32:25.500 115 12759.70 -39.45 54764.25 88888.00 2012-04-24 04:32:25.625 115 12759.73 -39.45 54764.25 88888.00 2012-04-24 04:32:25.750 115 12759.80 -39.48 54764.22 88888.00 2012-04-24 04:32:25.875 115 12759.85 -39.52 54764.20 88888.00 2012-04-24 04:32:26.000 115 12759.83 -39.52 54764.25 88888.00 2012-04-24 04:32:26.125 115 12759.83 -39.55 54764.25 88888.00 2012-04-24 04:32:26.250 115 12759.90 -39.60 54764.25 88888.00 2012-04-24 04:32:26.375 115 12759.92 -39.60 54764.22 88888.00 2012-04-24 04:32:26.500 115 12759.95 -39.60 54764.25 88888.00 2012-04-24 04:32:26.625 115 12759.92 -39.60 54764.28 88888.00 2012-04-24 04:32:26.750 115 12759.95 -39.65 54764.28 88888.00 2012-04-24 04:32:26.875 115 12759.95 -39.67 54764.25 88888.00 2012-04-24 04:32:27.000 115 12759.98 -39.70 54764.28 88888.00 2012-04-24 04:32:27.125 115 12759.95 -39.67 54764.30 88888.00 2012-04-24 04:32:27.250 115 12759.90 -39.70 54764.32 88888.00 2012-04-24 04:32:27.375 115 12760.00 -39.70 54764.28 88888.00 2012-04-24 04:32:27.500 115 12760.02 -39.73 54764.28 88888.00 2012-04-24 04:32:27.625 115 12760.08 -39.75 54764.30 88888.00 2012-04-24 04:32:27.750 115 12760.10 -39.80 54764.32 88888.00 2012-04-24 04:32:27.875 115 12760.20 -39.85 54764.30 88888.00 2012-04-24 04:32:28.000 115 12760.17 -39.88 54764.28 88888.00 2012-04-24 04:32:28.125 115 12760.17 -39.90 54764.30 88888.00 2012-04-24 04:32:28.250 115 12760.17 -39.90 54764.30 88888.00 2012-04-24 04:32:28.375 115 12760.23 -39.92 54764.30 88888.00 2012-04-24 04:32:28.500 115 12760.30 -39.95 54764.30 88888.00 2012-04-24 04:32:28.625 115 12760.33 -39.95 54764.28 88888.00 2012-04-24 04:32:28.750 115 12760.33 -39.95 54764.30 88888.00 2012-04-24 04:32:28.875 115 12760.30 -40.00 54764.30 88888.00 2012-04-24 04:32:29.000 115 12760.35 -40.02 54764.30 88888.00 2012-04-24 04:32:29.125 115 12760.38 -40.02 54764.32 88888.00 2012-04-24 04:32:29.250 115 12760.42 -40.00 54764.30 88888.00 2012-04-24 04:32:29.375 115 12760.52 -40.02 54764.28 88888.00 2012-04-24 04:32:29.500 115 12760.60 -40.02 54764.30 88888.00 2012-04-24 04:32:29.625 115 12760.55 -40.05 54764.32 88888.00 2012-04-24 04:32:29.750 115 12760.58 -40.05 54764.28 88888.00 2012-04-24 04:32:29.875 115 12760.55 -40.05 54764.30 88888.00 2012-04-24 04:32:30.000 115 12760.55 -40.08 54764.30 88888.00 2012-04-24 04:32:30.125 115 12760.60 -40.08 54764.32 88888.00 2012-04-24 04:32:30.250 115 12760.62 -40.12 54764.32 88888.00 2012-04-24 04:32:30.375 115 12760.70 -40.10 54764.32 88888.00 2012-04-24 04:32:30.500 115 12760.65 -40.08 54764.38 88888.00 2012-04-24 04:32:30.625 115 12760.70 -40.08 54764.35 88888.00 2012-04-24 04:32:30.750 115 12760.80 -40.10 54764.32 88888.00 2012-04-24 04:32:30.875 115 12760.90 -40.08 54764.30 88888.00 2012-04-24 04:32:31.000 115 12760.92 -40.12 54764.28 88888.00 2012-04-24 04:32:31.125 115 12760.90 -40.10 54764.30 88888.00 2012-04-24 04:32:31.250 115 12760.90 -40.08 54764.32 88888.00 2012-04-24 04:32:31.375 115 12761.00 -40.08 54764.32 88888.00 2012-04-24 04:32:31.500 115 12761.00 -40.10 54764.32 88888.00 2012-04-24 04:32:31.625 115 12761.00 -40.10 54764.32 88888.00 2012-04-24 04:32:31.750 115 12761.02 -40.08 54764.35 88888.00 2012-04-24 04:32:31.875 115 12761.12 -40.10 54764.35 88888.00 2012-04-24 04:32:32.000 115 12761.20 -40.12 54764.32 88888.00 2012-04-24 04:32:32.125 115 12761.25 -40.08 54764.35 88888.00 2012-04-24 04:32:32.250 115 12761.23 -40.08 54764.38 88888.00 2012-04-24 04:32:32.375 115 12761.27 -40.12 54764.35 88888.00 2012-04-24 04:32:32.500 115 12761.35 -40.15 54764.35 88888.00 2012-04-24 04:32:32.625 115 12761.40 -40.12 54764.32 88888.00 2012-04-24 04:32:32.750 115 12761.45 -40.12 54764.35 88888.00 2012-04-24 04:32:32.875 115 12761.45 -40.10 54764.35 88888.00 2012-04-24 04:32:33.000 115 12761.48 -40.10 54764.35 88888.00 2012-04-24 04:32:33.125 115 12761.58 -40.10 54764.35 88888.00 2012-04-24 04:32:33.250 115 12761.65 -40.10 54764.35 88888.00 2012-04-24 04:32:33.375 115 12761.70 -40.10 54764.32 88888.00 2012-04-24 04:32:33.500 115 12761.75 -40.10 54764.35 88888.00 2012-04-24 04:32:33.625 115 12761.77 -40.08 54764.35 88888.00 2012-04-24 04:32:33.750 115 12761.83 -40.10 54764.35 88888.00 2012-04-24 04:32:33.875 115 12761.92 -40.12 54764.35 88888.00 2012-04-24 04:32:34.000 115 12762.00 -40.10 54764.38 88888.00 2012-04-24 04:32:34.125 115 12762.02 -40.10 54764.35 88888.00 2012-04-24 04:32:34.250 115 12762.08 -40.15 54764.35 88888.00 2012-04-24 04:32:34.375 115 12762.12 -40.15 54764.35 88888.00 2012-04-24 04:32:34.500 115 12762.23 -40.12 54764.38 88888.00 2012-04-24 04:32:34.625 115 12762.27 -40.10 54764.40 88888.00 2012-04-24 04:32:34.750 115 12762.33 -40.12 54764.38 88888.00 2012-04-24 04:32:34.875 115 12762.38 -40.10 54764.35 88888.00 2012-04-24 04:32:35.000 115 12762.45 -40.12 54764.35 88888.00 2012-04-24 04:32:35.125 115 12762.48 -40.10 54764.32 88888.00 2012-04-24 04:32:35.250 115 12762.50 -40.08 54764.32 88888.00 2012-04-24 04:32:35.375 115 12762.60 -40.05 54764.32 88888.00 2012-04-24 04:32:35.500 115 12762.65 -40.08 54764.35 88888.00 2012-04-24 04:32:35.625 115 12762.70 -40.08 54764.35 88888.00 2012-04-24 04:32:35.750 115 12762.77 -40.05 54764.35 88888.00 2012-04-24 04:32:35.875 115 12762.92 -40.00 54764.35 88888.00 2012-04-24 04:32:36.000 115 12762.98 -40.02 54764.35 88888.00 2012-04-24 04:32:36.125 115 12763.02 -40.00 54764.38 88888.00 2012-04-24 04:32:36.250 115 12763.08 -40.00 54764.35 88888.00 2012-04-24 04:32:36.375 115 12763.17 -39.98 54764.35 88888.00 2012-04-24 04:32:36.500 115 12763.30 -39.98 54764.35 88888.00 2012-04-24 04:32:36.625 115 12763.33 -40.00 54764.38 88888.00 2012-04-24 04:32:36.750 115 12763.35 -39.98 54764.38 88888.00 2012-04-24 04:32:36.875 115 12763.45 -39.98 54764.38 88888.00 2012-04-24 04:32:37.000 115 12763.48 -39.98 54764.35 88888.00 2012-04-24 04:32:37.125 115 12763.52 -39.92 54764.38 88888.00 2012-04-24 04:32:37.250 115 12763.58 -39.92 54764.38 88888.00 2012-04-24 04:32:37.375 115 12763.73 -39.92 54764.38 88888.00 2012-04-24 04:32:37.500 115 12763.85 -39.90 54764.35 88888.00 2012-04-24 04:32:37.625 115 12763.90 -39.88 54764.38 88888.00 2012-04-24 04:32:37.750 115 12763.95 -39.85 54764.38 88888.00 2012-04-24 04:32:37.875 115 12763.98 -39.85 54764.40 88888.00 2012-04-24 04:32:38.000 115 12764.00 -39.85 54764.35 88888.00 2012-04-24 04:32:38.125 115 12764.02 -39.83 54764.32 88888.00 2012-04-24 04:32:38.250 115 12764.08 -39.83 54764.35 88888.00 2012-04-24 04:32:38.375 115 12764.23 -39.80 54764.35 88888.00 2012-04-24 04:32:38.500 115 12764.27 -39.80 54764.35 88888.00 2012-04-24 04:32:38.625 115 12764.33 -39.75 54764.38 88888.00 2012-04-24 04:32:38.750 115 12764.42 -39.73 54764.40 88888.00 2012-04-24 04:32:38.875 115 12764.45 -39.73 54764.40 88888.00 2012-04-24 04:32:39.000 115 12764.60 -39.73 54764.38 88888.00 2012-04-24 04:32:39.125 115 12764.65 -39.73 54764.35 88888.00 2012-04-24 04:32:39.250 115 12764.70 -39.73 54764.38 88888.00 2012-04-24 04:32:39.375 115 12764.77 -39.70 54764.38 88888.00 2012-04-24 04:32:39.500 115 12764.75 -39.62 54764.38 88888.00 2012-04-24 04:32:39.625 115 12764.77 -39.62 54764.35 88888.00 2012-04-24 04:32:39.750 115 12764.90 -39.62 54764.32 88888.00 2012-04-24 04:32:39.875 115 12764.95 -39.60 54764.32 88888.00 2012-04-24 04:32:40.000 115 12765.08 -39.60 54764.32 88888.00 2012-04-24 04:32:40.125 115 12765.20 -39.60 54764.32 88888.00 2012-04-24 04:32:40.250 115 12765.25 -39.58 54764.35 88888.00 2012-04-24 04:32:40.375 115 12765.30 -39.52 54764.35 88888.00 2012-04-24 04:32:40.500 115 12765.35 -39.52 54764.38 88888.00 2012-04-24 04:32:40.625 115 12765.42 -39.52 54764.38 88888.00 2012-04-24 04:32:40.750 115 12765.52 -39.50 54764.38 88888.00 2012-04-24 04:32:40.875 115 12765.58 -39.48 54764.38 88888.00 2012-04-24 04:32:41.000 115 12765.62 -39.48 54764.38 88888.00 2012-04-24 04:32:41.125 115 12765.70 -39.45 54764.38 88888.00 2012-04-24 04:32:41.250 115 12765.77 -39.45 54764.38 88888.00 2012-04-24 04:32:41.375 115 12765.83 -39.42 54764.38 88888.00 2012-04-24 04:32:41.500 115 12765.90 -39.40 54764.38 88888.00 2012-04-24 04:32:41.625 115 12765.95 -39.40 54764.38 88888.00 2012-04-24 04:32:41.750 115 12766.02 -39.40 54764.40 88888.00 2012-04-24 04:32:41.875 115 12766.12 -39.35 54764.40 88888.00 2012-04-24 04:32:42.000 115 12766.15 -39.35 54764.45 88888.00 2012-04-24 04:32:42.125 115 12766.17 -39.35 54764.43 88888.00 2012-04-24 04:32:42.250 115 12766.27 -39.35 54764.43 88888.00 2012-04-24 04:32:42.375 115 12766.45 -39.35 54764.43 88888.00 2012-04-24 04:32:42.500 115 12766.52 -39.35 54764.43 88888.00 2012-04-24 04:32:42.625 115 12766.60 -39.33 54764.40 88888.00 2012-04-24 04:32:42.750 115 12766.65 -39.27 54764.45 88888.00 2012-04-24 04:32:42.875 115 12766.65 -39.27 54764.45 88888.00 2012-04-24 04:32:43.000 115 12766.75 -39.27 54764.45 88888.00 2012-04-24 04:32:43.125 115 12766.88 -39.27 54764.47 88888.00 2012-04-24 04:32:43.250 115 12766.90 -39.25 54764.47 88888.00 2012-04-24 04:32:43.375 115 12766.95 -39.25 54764.45 88888.00 2012-04-24 04:32:43.500 115 12767.02 -39.25 54764.47 88888.00 2012-04-24 04:32:43.625 115 12767.10 -39.23 54764.47 88888.00 2012-04-24 04:32:43.750 115 12767.17 -39.20 54764.50 88888.00 2012-04-24 04:32:43.875 115 12767.23 -39.23 54764.53 88888.00 2012-04-24 04:32:44.000 115 12767.27 -39.20 54764.50 88888.00 2012-04-24 04:32:44.125 115 12767.33 -39.20 54764.55 88888.00 2012-04-24 04:32:44.250 115 12767.27 -39.20 54764.57 88888.00 2012-04-24 04:32:44.375 115 12767.33 -39.20 54764.57 88888.00 2012-04-24 04:32:44.500 115 12767.45 -39.20 54764.57 88888.00 2012-04-24 04:32:44.625 115 12767.52 -39.17 54764.60 88888.00 2012-04-24 04:32:44.750 115 12767.50 -39.12 54764.57 88888.00 2012-04-24 04:32:44.875 115 12767.52 -39.15 54764.57 88888.00 2012-04-24 04:32:45.000 115 12767.60 -39.15 54764.60 88888.00 2012-04-24 04:32:45.125 115 12767.70 -39.15 54764.65 88888.00 2012-04-24 04:32:45.250 115 12767.70 -39.15 54764.70 88888.00 2012-04-24 04:32:45.375 115 12767.67 -39.15 54764.70 88888.00 2012-04-24 04:32:45.500 115 12767.70 -39.15 54764.68 88888.00 2012-04-24 04:32:45.625 115 12767.80 -39.12 54764.70 88888.00 2012-04-24 04:32:45.750 115 12767.83 -39.15 54764.70 88888.00 2012-04-24 04:32:45.875 115 12767.90 -39.12 54764.70 88888.00 2012-04-24 04:32:46.000 115 12767.98 -39.15 54764.72 88888.00 2012-04-24 04:32:46.125 115 12768.02 -39.15 54764.72 88888.00 2012-04-24 04:32:46.250 115 12768.05 -39.17 54764.72 88888.00 2012-04-24 04:32:46.375 115 12768.12 -39.15 54764.75 88888.00 2012-04-24 04:32:46.500 115 12768.12 -39.12 54764.75 88888.00 2012-04-24 04:32:46.625 115 12768.12 -39.12 54764.75 88888.00 2012-04-24 04:32:46.750 115 12768.20 -39.15 54764.78 88888.00 2012-04-24 04:32:46.875 115 12768.20 -39.15 54764.80 88888.00 2012-04-24 04:32:47.000 115 12768.20 -39.15 54764.80 88888.00 2012-04-24 04:32:47.125 115 12768.25 -39.17 54764.80 88888.00 2012-04-24 04:32:47.250 115 12768.30 -39.17 54764.78 88888.00 2012-04-24 04:32:47.375 115 12768.40 -39.15 54764.80 88888.00 2012-04-24 04:32:47.500 115 12768.42 -39.20 54764.82 88888.00 2012-04-24 04:32:47.625 115 12768.42 -39.20 54764.85 88888.00 2012-04-24 04:32:47.750 115 12768.40 -39.20 54764.85 88888.00 2012-04-24 04:32:47.875 115 12768.40 -39.20 54764.85 88888.00 2012-04-24 04:32:48.000 115 12768.45 -39.20 54764.82 88888.00 2012-04-24 04:32:48.125 115 12768.55 -39.20 54764.88 88888.00 2012-04-24 04:32:48.250 115 12768.50 -39.20 54764.93 88888.00 2012-04-24 04:32:48.375 115 12768.52 -39.20 54764.93 88888.00 2012-04-24 04:32:48.500 115 12768.50 -39.20 54764.93 88888.00 2012-04-24 04:32:48.625 115 12768.50 -39.23 54764.95 88888.00 2012-04-24 04:32:48.750 115 12768.52 -39.20 54764.97 88888.00 2012-04-24 04:32:48.875 115 12768.55 -39.23 54764.95 88888.00 2012-04-24 04:32:49.000 115 12768.58 -39.25 54764.97 88888.00 2012-04-24 04:32:49.125 115 12768.65 -39.25 54764.97 88888.00 2012-04-24 04:32:49.250 115 12768.65 -39.25 54765.00 88888.00 2012-04-24 04:32:49.375 115 12768.70 -39.23 54765.03 88888.00 2012-04-24 04:32:49.500 115 12768.73 -39.23 54765.03 88888.00 2012-04-24 04:32:49.625 115 12768.65 -39.25 54765.05 88888.00 2012-04-24 04:32:49.750 115 12768.67 -39.27 54765.07 88888.00 2012-04-24 04:32:49.875 115 12768.77 -39.27 54765.10 88888.00 2012-04-24 04:32:50.000 115 12768.85 -39.27 54765.07 88888.00 2012-04-24 04:32:50.125 115 12768.88 -39.33 54765.10 88888.00 2012-04-24 04:32:50.250 115 12768.88 -39.35 54765.15 88888.00 2012-04-24 04:32:50.375 115 12768.92 -39.35 54765.15 88888.00 2012-04-24 04:32:50.500 115 12768.98 -39.35 54765.18 88888.00 2012-04-24 04:32:50.625 115 12768.95 -39.38 54765.18 88888.00 2012-04-24 04:32:50.750 115 12768.92 -39.42 54765.20 88888.00 2012-04-24 04:32:50.875 115 12768.92 -39.40 54765.20 88888.00 2012-04-24 04:32:51.000 115 12768.92 -39.42 54765.20 88888.00 2012-04-24 04:32:51.125 115 12768.95 -39.42 54765.22 88888.00 2012-04-24 04:32:51.250 115 12769.00 -39.42 54765.28 88888.00 2012-04-24 04:32:51.375 115 12769.08 -39.42 54765.28 88888.00 2012-04-24 04:32:51.500 115 12769.08 -39.45 54765.30 88888.00 2012-04-24 04:32:51.625 115 12769.08 -39.45 54765.30 88888.00 2012-04-24 04:32:51.750 115 12769.12 -39.48 54765.30 88888.00 2012-04-24 04:32:51.875 115 12769.12 -39.50 54765.32 88888.00 2012-04-24 04:32:52.000 115 12769.10 -39.48 54765.32 88888.00 2012-04-24 04:32:52.125 115 12769.10 -39.50 54765.38 88888.00 2012-04-24 04:32:52.250 115 12769.02 -39.52 54765.35 88888.00 2012-04-24 04:32:52.375 115 12769.10 -39.50 54765.38 88888.00 2012-04-24 04:32:52.500 115 12769.15 -39.48 54765.43 88888.00 2012-04-24 04:32:52.625 115 12769.10 -39.50 54765.43 88888.00 2012-04-24 04:32:52.750 115 12769.05 -39.52 54765.45 88888.00 2012-04-24 04:32:52.875 115 12769.08 -39.55 54765.45 88888.00 2012-04-24 04:32:53.000 115 12769.10 -39.55 54765.43 88888.00 2012-04-24 04:32:53.125 115 12769.10 -39.58 54765.47 88888.00 2012-04-24 04:32:53.250 115 12769.05 -39.58 54765.53 88888.00 2012-04-24 04:32:53.375 115 12769.10 -39.58 54765.53 88888.00 2012-04-24 04:32:53.500 115 12769.12 -39.58 54765.55 88888.00 2012-04-24 04:32:53.625 115 12769.15 -39.60 54765.55 88888.00 2012-04-24 04:32:53.750 115 12769.17 -39.62 54765.55 88888.00 2012-04-24 04:32:53.875 115 12769.17 -39.62 54765.57 88888.00 2012-04-24 04:32:54.000 115 12769.15 -39.65 54765.57 88888.00 2012-04-24 04:32:54.125 115 12769.17 -39.67 54765.60 88888.00 2012-04-24 04:32:54.250 115 12769.23 -39.70 54765.60 88888.00 2012-04-24 04:32:54.375 115 12769.20 -39.67 54765.62 88888.00 2012-04-24 04:32:54.500 115 12769.12 -39.67 54765.62 88888.00 2012-04-24 04:32:54.625 115 12769.17 -39.67 54765.65 88888.00 2012-04-24 04:32:54.750 115 12769.20 -39.67 54765.68 88888.00 2012-04-24 04:32:54.875 115 12769.25 -39.70 54765.68 88888.00 2012-04-24 04:32:55.000 115 12769.25 -39.73 54765.70 88888.00 2012-04-24 04:32:55.125 115 12769.30 -39.73 54765.70 88888.00 2012-04-24 04:32:55.250 115 12769.23 -39.75 54765.75 88888.00 2012-04-24 04:32:55.375 115 12769.15 -39.75 54765.75 88888.00 2012-04-24 04:32:55.500 115 12769.15 -39.75 54765.78 88888.00 2012-04-24 04:32:55.625 115 12769.15 -39.75 54765.75 88888.00 2012-04-24 04:32:55.750 115 12769.20 -39.75 54765.80 88888.00 2012-04-24 04:32:55.875 115 12769.27 -39.77 54765.82 88888.00 2012-04-24 04:32:56.000 115 12769.25 -39.77 54765.82 88888.00 2012-04-24 04:32:56.125 115 12769.23 -39.77 54765.82 88888.00 2012-04-24 04:32:56.250 115 12769.20 -39.80 54765.88 88888.00 2012-04-24 04:32:56.375 115 12769.20 -39.80 54765.88 88888.00 2012-04-24 04:32:56.500 115 12769.17 -39.83 54765.88 88888.00 2012-04-24 04:32:56.625 115 12769.15 -39.88 54765.88 88888.00 2012-04-24 04:32:56.750 115 12769.12 -39.85 54765.93 88888.00 2012-04-24 04:32:56.875 115 12769.17 -39.85 54765.95 88888.00 2012-04-24 04:32:57.000 115 12769.17 -39.83 54765.95 88888.00 2012-04-24 04:32:57.125 115 12769.15 -39.83 54766.00 88888.00 2012-04-24 04:32:57.250 115 12769.15 -39.90 54766.00 88888.00 2012-04-24 04:32:57.375 115 12769.20 -39.90 54765.97 88888.00 2012-04-24 04:32:57.500 115 12769.20 -39.90 54766.00 88888.00 2012-04-24 04:32:57.625 115 12769.17 -39.92 54766.03 88888.00 2012-04-24 04:32:57.750 115 12769.10 -39.90 54766.03 88888.00 2012-04-24 04:32:57.875 115 12769.12 -39.90 54766.05 88888.00 2012-04-24 04:32:58.000 115 12769.17 -39.90 54766.05 88888.00 2012-04-24 04:32:58.125 115 12769.17 -39.92 54766.07 88888.00 2012-04-24 04:32:58.250 115 12769.12 -39.98 54766.12 88888.00 2012-04-24 04:32:58.375 115 12769.12 -39.95 54766.12 88888.00 2012-04-24 04:32:58.500 115 12769.05 -39.95 54766.15 88888.00 2012-04-24 04:32:58.625 115 12769.05 -39.98 54766.12 88888.00 2012-04-24 04:32:58.750 115 12769.05 -40.00 54766.15 88888.00 2012-04-24 04:32:58.875 115 12768.98 -40.00 54766.18 88888.00 2012-04-24 04:32:59.000 115 12769.00 -40.00 54766.20 88888.00 2012-04-24 04:32:59.125 115 12769.05 -40.00 54766.22 88888.00 2012-04-24 04:32:59.250 115 12769.08 -40.02 54766.25 88888.00 2012-04-24 04:32:59.375 115 12769.10 -39.98 54766.25 88888.00 2012-04-24 04:32:59.500 115 12769.12 -39.98 54766.25 88888.00 2012-04-24 04:32:59.625 115 12769.12 -40.00 54766.28 88888.00 2012-04-24 04:32:59.750 115 12769.02 -40.02 54766.30 88888.00 2012-04-24 04:32:59.875 115 12769.08 -40.02 54766.30 88888.00 2012-04-24 04:33:00.000 115 12769.12 -40.05 54766.30 88888.00 2012-04-24 04:33:00.125 115 12769.08 -40.02 54766.30 88888.00 2012-04-24 04:33:00.250 115 12769.00 -40.05 54766.35 88888.00 2012-04-24 04:33:00.375 115 12769.00 -40.00 54766.38 88888.00 2012-04-24 04:33:00.500 115 12769.00 -39.98 54766.38 88888.00 2012-04-24 04:33:00.625 115 12769.00 -40.00 54766.38 88888.00 2012-04-24 04:33:00.750 115 12769.05 -40.02 54766.40 88888.00 2012-04-24 04:33:00.875 115 12769.10 -40.00 54766.43 88888.00 2012-04-24 04:33:01.000 115 12769.20 -40.00 54766.43 88888.00 2012-04-24 04:33:01.125 115 12769.17 -40.00 54766.45 88888.00 2012-04-24 04:33:01.250 115 12769.10 -40.08 54766.45 88888.00 2012-04-24 04:33:01.375 115 12769.12 -40.02 54766.47 88888.00 2012-04-24 04:33:01.500 115 12769.20 -40.05 54766.47 88888.00 2012-04-24 04:33:01.625 115 12769.20 -40.05 54766.45 88888.00 2012-04-24 04:33:01.750 115 12769.17 -40.05 54766.47 88888.00 2012-04-24 04:33:01.875 115 12769.23 -40.05 54766.50 88888.00 2012-04-24 04:33:02.000 115 12769.27 -40.02 54766.50 88888.00 2012-04-24 04:33:02.125 115 12769.27 -40.05 54766.47 88888.00 2012-04-24 04:33:02.250 115 12769.15 -40.08 54766.47 88888.00 2012-04-24 04:33:02.375 115 12769.20 -40.05 54766.50 88888.00 2012-04-24 04:33:02.500 115 12769.27 -40.00 54766.53 88888.00 2012-04-24 04:33:02.625 115 12769.25 -40.02 54766.53 88888.00 2012-04-24 04:33:02.750 115 12769.17 -40.02 54766.53 88888.00 2012-04-24 04:33:02.875 115 12769.17 -40.02 54766.57 88888.00 2012-04-24 04:33:03.000 115 12769.20 -40.02 54766.57 88888.00 2012-04-24 04:33:03.125 115 12769.17 -40.02 54766.57 88888.00 2012-04-24 04:33:03.250 115 12769.17 -40.05 54766.60 88888.00 2012-04-24 04:33:03.375 115 12769.30 -40.00 54766.62 88888.00 2012-04-24 04:33:03.500 115 12769.35 -39.98 54766.60 88888.00 2012-04-24 04:33:03.625 115 12769.38 -39.98 54766.62 88888.00 2012-04-24 04:33:03.750 115 12769.38 -40.00 54766.60 88888.00 2012-04-24 04:33:03.875 115 12769.35 -40.00 54766.62 88888.00 2012-04-24 04:33:04.000 115 12769.42 -40.00 54766.62 88888.00 2012-04-24 04:33:04.125 115 12769.38 -39.98 54766.65 88888.00 2012-04-24 04:33:04.250 115 12769.38 -40.02 54766.65 88888.00 2012-04-24 04:33:04.375 115 12769.50 -40.02 54766.65 88888.00 2012-04-24 04:33:04.500 115 12769.55 -40.00 54766.65 88888.00 2012-04-24 04:33:04.625 115 12769.50 -39.95 54766.65 88888.00 2012-04-24 04:33:04.750 115 12769.50 -39.95 54766.68 88888.00 2012-04-24 04:33:04.875 115 12769.55 -39.95 54766.70 88888.00 2012-04-24 04:33:05.000 115 12769.52 -39.98 54766.72 88888.00 2012-04-24 04:33:05.125 115 12769.50 -39.98 54766.70 88888.00 2012-04-24 04:33:05.250 115 12769.60 -40.00 54766.70 88888.00 2012-04-24 04:33:05.375 115 12769.67 -40.00 54766.72 88888.00 2012-04-24 04:33:05.500 115 12769.67 -40.00 54766.75 88888.00 2012-04-24 04:33:05.625 115 12769.70 -39.98 54766.72 88888.00 2012-04-24 04:33:05.750 115 12769.73 -39.98 54766.72 88888.00 2012-04-24 04:33:05.875 115 12769.80 -39.98 54766.72 88888.00 2012-04-24 04:33:06.000 115 12769.85 -39.98 54766.70 88888.00 2012-04-24 04:33:06.125 115 12769.80 -39.98 54766.72 88888.00 2012-04-24 04:33:06.250 115 12769.85 -40.00 54766.75 88888.00 2012-04-24 04:33:06.375 115 12769.92 -40.00 54766.78 88888.00 2012-04-24 04:33:06.500 115 12769.98 -40.00 54766.75 88888.00 2012-04-24 04:33:06.625 115 12770.02 -40.00 54766.72 88888.00 2012-04-24 04:33:06.750 115 12770.05 -40.02 54766.72 88888.00 2012-04-24 04:33:06.875 115 12770.10 -40.02 54766.72 88888.00 2012-04-24 04:33:07.000 115 12770.10 -39.98 54766.72 88888.00 2012-04-24 04:33:07.125 115 12770.10 -39.98 54766.75 88888.00 2012-04-24 04:33:07.250 115 12770.00 -40.00 54766.78 88888.00 2012-04-24 04:33:07.375 115 12770.00 -40.00 54766.78 88888.00 2012-04-24 04:33:07.500 115 12770.08 -40.02 54766.75 88888.00 2012-04-24 04:33:07.625 115 12770.17 -40.02 54766.78 88888.00 2012-04-24 04:33:07.750 115 12770.20 -40.05 54766.78 88888.00 2012-04-24 04:33:07.875 115 12770.25 -40.05 54766.78 88888.00 2012-04-24 04:33:08.000 115 12770.30 -40.02 54766.75 88888.00 2012-04-24 04:33:08.125 115 12770.27 -40.05 54766.75 88888.00 2012-04-24 04:33:08.250 115 12770.25 -40.10 54766.75 88888.00 2012-04-24 04:33:08.375 115 12770.33 -40.08 54766.78 88888.00 2012-04-24 04:33:08.500 115 12770.38 -40.05 54766.78 88888.00 2012-04-24 04:33:08.625 115 12770.38 -40.08 54766.78 88888.00 2012-04-24 04:33:08.750 115 12770.42 -40.10 54766.72 88888.00 2012-04-24 04:33:08.875 115 12770.50 -40.12 54766.75 88888.00 2012-04-24 04:33:09.000 115 12770.48 -40.12 54766.72 88888.00 2012-04-24 04:33:09.125 115 12770.48 -40.12 54766.72 88888.00 2012-04-24 04:33:09.250 115 12770.50 -40.15 54766.72 88888.00 2012-04-24 04:33:09.375 115 12770.52 -40.15 54766.75 88888.00 2012-04-24 04:33:09.500 115 12770.50 -40.15 54766.72 88888.00 2012-04-24 04:33:09.625 115 12770.55 -40.15 54766.70 88888.00 2012-04-24 04:33:09.750 115 12770.55 -40.20 54766.70 88888.00 2012-04-24 04:33:09.875 115 12770.55 -40.20 54766.75 88888.00 2012-04-24 04:33:10.000 115 12770.62 -40.20 54766.75 88888.00 2012-04-24 04:33:10.125 115 12770.67 -40.20 54766.75 88888.00 2012-04-24 04:33:10.250 115 12770.70 -40.30 54766.75 88888.00 2012-04-24 04:33:10.375 115 12770.67 -40.25 54766.75 88888.00 2012-04-24 04:33:10.500 115 12770.62 -40.30 54766.70 88888.00 2012-04-24 04:33:10.625 115 12770.67 -40.27 54766.70 88888.00 2012-04-24 04:33:10.750 115 12770.77 -40.30 54766.70 88888.00 2012-04-24 04:33:10.875 115 12770.88 -40.35 54766.70 88888.00 2012-04-24 04:33:11.000 115 12770.88 -40.35 54766.70 88888.00 2012-04-24 04:33:11.125 115 12770.90 -40.33 54766.70 88888.00 2012-04-24 04:33:11.250 115 12770.92 -40.40 54766.70 88888.00 2012-04-24 04:33:11.375 115 12770.98 -40.40 54766.70 88888.00 2012-04-24 04:33:11.500 115 12770.98 -40.42 54766.70 88888.00 2012-04-24 04:33:11.625 115 12771.00 -40.42 54766.68 88888.00 2012-04-24 04:33:11.750 115 12771.05 -40.42 54766.65 88888.00 2012-04-24 04:33:11.875 115 12771.10 -40.45 54766.65 88888.00 2012-04-24 04:33:12.000 115 12771.15 -40.48 54766.65 88888.00 2012-04-24 04:33:12.125 115 12771.23 -40.48 54766.65 88888.00 2012-04-24 04:33:12.250 115 12771.20 -40.48 54766.65 88888.00 2012-04-24 04:33:12.375 115 12771.23 -40.48 54766.65 88888.00 2012-04-24 04:33:12.500 115 12771.25 -40.48 54766.62 88888.00 2012-04-24 04:33:12.625 115 12771.27 -40.48 54766.62 88888.00 2012-04-24 04:33:12.750 115 12771.30 -40.50 54766.62 88888.00 2012-04-24 04:33:12.875 115 12771.30 -40.52 54766.60 88888.00 2012-04-24 04:33:13.000 115 12771.30 -40.48 54766.60 88888.00 2012-04-24 04:33:13.125 115 12771.33 -40.50 54766.60 88888.00 2012-04-24 04:33:13.250 115 12771.35 -40.55 54766.60 88888.00 2012-04-24 04:33:13.375 115 12771.42 -40.58 54766.55 88888.00 2012-04-24 04:33:13.500 115 12771.48 -40.55 54766.55 88888.00 2012-04-24 04:33:13.625 115 12771.52 -40.52 54766.55 88888.00 2012-04-24 04:33:13.750 115 12771.55 -40.55 54766.53 88888.00 2012-04-24 04:33:13.875 115 12771.52 -40.58 54766.55 88888.00 2012-04-24 04:33:14.000 115 12771.62 -40.58 54766.53 88888.00 2012-04-24 04:33:14.125 115 12771.70 -40.58 54766.50 88888.00 2012-04-24 04:33:14.250 115 12771.80 -40.62 54766.50 88888.00 2012-04-24 04:33:14.375 115 12771.83 -40.60 54766.50 88888.00 2012-04-24 04:33:14.500 115 12771.80 -40.58 54766.50 88888.00 2012-04-24 04:33:14.625 115 12771.77 -40.60 54766.47 88888.00 2012-04-24 04:33:14.750 115 12771.85 -40.60 54766.47 88888.00 2012-04-24 04:33:14.875 115 12771.92 -40.58 54766.47 88888.00 2012-04-24 04:33:15.000 115 12771.98 -40.55 54766.45 88888.00 2012-04-24 04:33:15.125 115 12771.95 -40.58 54766.45 88888.00 2012-04-24 04:33:15.250 115 12771.98 -40.62 54766.43 88888.00 2012-04-24 04:33:15.375 115 12772.00 -40.62 54766.40 88888.00 2012-04-24 04:33:15.500 115 12772.00 -40.65 54766.40 88888.00 2012-04-24 04:33:15.625 115 12771.98 -40.60 54766.38 88888.00 2012-04-24 04:33:15.750 115 12771.95 -40.60 54766.38 88888.00 2012-04-24 04:33:15.875 115 12772.00 -40.60 54766.35 88888.00 2012-04-24 04:33:16.000 115 12772.08 -40.60 54766.32 88888.00 2012-04-24 04:33:16.125 115 12772.08 -40.58 54766.32 88888.00 2012-04-24 04:33:16.250 115 12772.12 -40.60 54766.32 88888.00 2012-04-24 04:33:16.375 115 12772.20 -40.55 54766.35 88888.00 2012-04-24 04:33:16.500 115 12772.27 -40.58 54766.32 88888.00 2012-04-24 04:33:16.625 115 12772.33 -40.60 54766.30 88888.00 2012-04-24 04:33:16.750 115 12772.27 -40.60 54766.25 88888.00 2012-04-24 04:33:16.875 115 12772.23 -40.60 54766.25 88888.00 2012-04-24 04:33:17.000 115 12772.23 -40.62 54766.22 88888.00 2012-04-24 04:33:17.125 115 12772.23 -40.60 54766.25 88888.00 2012-04-24 04:33:17.250 115 12772.25 -40.58 54766.25 88888.00 2012-04-24 04:33:17.375 115 12772.33 -40.60 54766.22 88888.00 2012-04-24 04:33:17.500 115 12772.38 -40.60 54766.20 88888.00 2012-04-24 04:33:17.625 115 12772.35 -40.60 54766.20 88888.00 2012-04-24 04:33:17.750 115 12772.33 -40.60 54766.18 88888.00 2012-04-24 04:33:17.875 115 12772.38 -40.60 54766.18 88888.00 2012-04-24 04:33:18.000 115 12772.42 -40.60 54766.15 88888.00 2012-04-24 04:33:18.125 115 12772.42 -40.60 54766.12 88888.00 2012-04-24 04:33:18.250 115 12772.38 -40.60 54766.12 88888.00 2012-04-24 04:33:18.375 115 12772.35 -40.62 54766.10 88888.00 2012-04-24 04:33:18.500 115 12772.35 -40.58 54766.10 88888.00 2012-04-24 04:33:18.625 115 12772.42 -40.60 54766.05 88888.00 2012-04-24 04:33:18.750 115 12772.52 -40.60 54766.03 88888.00 2012-04-24 04:33:18.875 115 12772.60 -40.58 54766.03 88888.00 2012-04-24 04:33:19.000 115 12772.65 -40.55 54766.05 88888.00 2012-04-24 04:33:19.125 115 12772.62 -40.55 54766.03 88888.00 2012-04-24 04:33:19.250 115 12772.58 -40.60 54766.03 88888.00 2012-04-24 04:33:19.375 115 12772.58 -40.58 54766.03 88888.00 2012-04-24 04:33:19.500 115 12772.65 -40.55 54766.05 88888.00 2012-04-24 04:33:19.625 115 12772.65 -40.55 54766.03 88888.00 2012-04-24 04:33:19.750 115 12772.62 -40.58 54765.97 88888.00 2012-04-24 04:33:19.875 115 12772.67 -40.58 54765.97 88888.00 2012-04-24 04:33:20.000 115 12772.73 -40.60 54765.93 88888.00 2012-04-24 04:33:20.125 115 12772.70 -40.52 54765.95 88888.00 2012-04-24 04:33:20.250 115 12772.65 -40.52 54765.97 88888.00 2012-04-24 04:33:20.375 115 12772.60 -40.52 54765.95 88888.00 2012-04-24 04:33:20.500 115 12772.58 -40.52 54765.93 88888.00 2012-04-24 04:33:20.625 115 12772.60 -40.55 54765.90 88888.00 2012-04-24 04:33:20.750 115 12772.60 -40.55 54765.88 88888.00 2012-04-24 04:33:20.875 115 12772.58 -40.52 54765.88 88888.00 2012-04-24 04:33:21.000 115 12772.60 -40.50 54765.82 88888.00 2012-04-24 04:33:21.125 115 12772.62 -40.52 54765.85 88888.00 2012-04-24 04:33:21.250 115 12772.60 -40.52 54765.82 88888.00 2012-04-24 04:33:21.375 115 12772.65 -40.52 54765.82 88888.00 2012-04-24 04:33:21.500 115 12772.67 -40.50 54765.80 88888.00 2012-04-24 04:33:21.625 115 12772.65 -40.52 54765.78 88888.00 2012-04-24 04:33:21.750 115 12772.60 -40.52 54765.78 88888.00 2012-04-24 04:33:21.875 115 12772.62 -40.48 54765.78 88888.00 2012-04-24 04:33:22.000 115 12772.67 -40.48 54765.75 88888.00 2012-04-24 04:33:22.125 115 12772.73 -40.48 54765.78 88888.00 2012-04-24 04:33:22.250 115 12772.73 -40.48 54765.72 88888.00 2012-04-24 04:33:22.375 115 12772.73 -40.48 54765.72 88888.00 2012-04-24 04:33:22.500 115 12772.73 -40.45 54765.68 88888.00 2012-04-24 04:33:22.625 115 12772.75 -40.45 54765.68 88888.00 2012-04-24 04:33:22.750 115 12772.80 -40.45 54765.70 88888.00 2012-04-24 04:33:22.875 115 12772.83 -40.45 54765.65 88888.00 2012-04-24 04:33:23.000 115 12772.80 -40.45 54765.65 88888.00 2012-04-24 04:33:23.125 115 12772.83 -40.42 54765.65 88888.00 2012-04-24 04:33:23.250 115 12772.80 -40.42 54765.62 88888.00 2012-04-24 04:33:23.375 115 12772.85 -40.42 54765.62 88888.00 2012-04-24 04:33:23.500 115 12772.92 -40.38 54765.62 88888.00 2012-04-24 04:33:23.625 115 12772.92 -40.35 54765.60 88888.00 2012-04-24 04:33:23.750 115 12772.98 -40.35 54765.55 88888.00 2012-04-24 04:33:23.875 115 12773.00 -40.35 54765.57 88888.00 2012-04-24 04:33:24.000 115 12772.95 -40.35 54765.55 88888.00 2012-04-24 04:33:24.125 115 12773.00 -40.38 54765.55 88888.00 2012-04-24 04:33:24.250 115 12773.05 -40.42 54765.53 88888.00 2012-04-24 04:33:24.375 115 12773.02 -40.38 54765.50 88888.00 2012-04-24 04:33:24.500 115 12772.98 -40.38 54765.50 88888.00 2012-04-24 04:33:24.625 115 12773.02 -40.38 54765.50 88888.00 2012-04-24 04:33:24.750 115 12773.00 -40.38 54765.47 88888.00 2012-04-24 04:33:24.875 115 12773.00 -40.38 54765.47 88888.00 2012-04-24 04:33:25.000 115 12773.05 -40.38 54765.45 88888.00 2012-04-24 04:33:25.125 115 12773.08 -40.40 54765.43 88888.00 2012-04-24 04:33:25.250 115 12773.00 -40.42 54765.43 88888.00 2012-04-24 04:33:25.375 115 12773.05 -40.40 54765.40 88888.00 2012-04-24 04:33:25.500 115 12773.15 -40.35 54765.38 88888.00 2012-04-24 04:33:25.625 115 12773.12 -40.38 54765.35 88888.00 2012-04-24 04:33:25.750 115 12773.10 -40.38 54765.32 88888.00 2012-04-24 04:33:25.875 115 12773.15 -40.40 54765.35 88888.00 2012-04-24 04:33:26.000 115 12773.27 -40.42 54765.32 88888.00 2012-04-24 04:33:26.125 115 12773.33 -40.45 54765.28 88888.00 2012-04-24 04:33:26.250 115 12773.27 -40.48 54765.28 88888.00 2012-04-24 04:33:26.375 115 12773.33 -40.45 54765.30 88888.00 2012-04-24 04:33:26.500 115 12773.38 -40.42 54765.28 88888.00 2012-04-24 04:33:26.625 115 12773.35 -40.45 54765.25 88888.00 2012-04-24 04:33:26.750 115 12773.33 -40.45 54765.30 88888.00 2012-04-24 04:33:26.875 115 12773.33 -40.45 54765.30 88888.00 2012-04-24 04:33:27.000 115 12773.38 -40.45 54765.18 88888.00 2012-04-24 04:33:27.125 115 12773.42 -40.50 54765.15 88888.00 2012-04-24 04:33:27.250 115 12773.45 -40.52 54765.12 88888.00 2012-04-24 04:33:27.375 115 12773.55 -40.52 54765.12 88888.00 2012-04-24 04:33:27.500 115 12773.60 -40.55 54765.07 88888.00 2012-04-24 04:33:27.625 115 12773.65 -40.58 54765.10 88888.00 2012-04-24 04:33:27.750 115 12773.67 -40.58 54765.07 88888.00 2012-04-24 04:33:27.875 115 12773.65 -40.55 54765.05 88888.00 2012-04-24 04:33:28.000 115 12773.67 -40.58 54765.03 88888.00 2012-04-24 04:33:28.125 115 12773.73 -40.58 54765.03 88888.00 2012-04-24 04:33:28.250 115 12773.75 -40.60 54765.03 88888.00 2012-04-24 04:33:28.375 115 12773.80 -40.58 54765.00 88888.00 2012-04-24 04:33:28.500 115 12773.83 -40.62 54764.97 88888.00 2012-04-24 04:33:28.625 115 12773.85 -40.65 54764.93 88888.00 2012-04-24 04:33:28.750 115 12773.90 -40.62 54764.93 88888.00 2012-04-24 04:33:28.875 115 12774.00 -40.60 54764.95 88888.00 2012-04-24 04:33:29.000 115 12774.02 -40.60 54764.93 88888.00 2012-04-24 04:33:29.125 115 12774.08 -40.62 54764.90 88888.00 2012-04-24 04:33:29.250 115 12774.12 -40.62 54764.88 88888.00 2012-04-24 04:33:29.375 115 12774.23 -40.62 54764.82 88888.00 2012-04-24 04:33:29.500 115 12774.23 -40.67 54764.82 88888.00 2012-04-24 04:33:29.625 115 12774.23 -40.62 54764.80 88888.00 2012-04-24 04:33:29.750 115 12774.25 -40.65 54764.82 88888.00 2012-04-24 04:33:29.875 115 12774.30 -40.65 54764.80 88888.00 2012-04-24 04:33:30.000 115 12774.42 -40.62 54764.78 88888.00 2012-04-24 04:33:30.125 115 12774.48 -40.62 54764.75 88888.00 2012-04-24 04:33:30.250 115 12774.45 -40.62 54764.72 88888.00 2012-04-24 04:33:30.375 115 12774.50 -40.62 54764.72 88888.00 2012-04-24 04:33:30.500 115 12774.55 -40.65 54764.70 88888.00 2012-04-24 04:33:30.625 115 12774.55 -40.70 54764.65 88888.00 2012-04-24 04:33:30.750 115 12774.67 -40.75 54764.62 88888.00 2012-04-24 04:33:30.875 115 12774.80 -40.73 54764.62 88888.00 2012-04-24 04:33:31.000 115 12774.80 -40.67 54764.60 88888.00 2012-04-24 04:33:31.125 115 12774.73 -40.70 54764.60 88888.00 2012-04-24 04:33:31.250 115 12774.77 -40.73 54764.57 88888.00 2012-04-24 04:33:31.375 115 12774.90 -40.77 54764.53 88888.00 2012-04-24 04:33:31.500 115 12774.98 -40.77 54764.50 88888.00 2012-04-24 04:33:31.625 115 12775.02 -40.77 54764.47 88888.00 2012-04-24 04:33:31.750 115 12775.00 -40.73 54764.47 88888.00 2012-04-24 04:33:31.875 115 12775.08 -40.75 54764.47 88888.00 2012-04-24 04:33:32.000 115 12775.12 -40.80 54764.43 88888.00 2012-04-24 04:33:32.125 115 12775.17 -40.83 54764.43 88888.00 2012-04-24 04:33:32.250 115 12775.20 -40.88 54764.38 88888.00 2012-04-24 04:33:32.375 115 12775.25 -40.85 54764.38 88888.00 2012-04-24 04:33:32.500 115 12775.25 -40.88 54764.35 88888.00 2012-04-24 04:33:32.625 115 12775.27 -40.90 54764.32 88888.00 2012-04-24 04:33:32.750 115 12775.33 -40.92 54764.30 88888.00 2012-04-24 04:33:32.875 115 12775.45 -40.92 54764.28 88888.00 2012-04-24 04:33:33.000 115 12775.55 -40.95 54764.25 88888.00 2012-04-24 04:33:33.125 115 12775.62 -40.98 54764.20 88888.00 2012-04-24 04:33:33.250 115 12775.73 -41.02 54764.20 88888.00 2012-04-24 04:33:33.375 115 12775.77 -41.02 54764.18 88888.00 2012-04-24 04:33:33.500 115 12775.77 -41.05 54764.18 88888.00 2012-04-24 04:33:33.625 115 12775.85 -41.05 54764.15 88888.00 2012-04-24 04:33:33.750 115 12775.92 -41.08 54764.15 88888.00 2012-04-24 04:33:33.875 115 12775.92 -41.10 54764.12 88888.00 2012-04-24 04:33:34.000 115 12775.88 -41.12 54764.07 88888.00 2012-04-24 04:33:34.125 115 12775.95 -41.15 54764.05 88888.00 2012-04-24 04:33:34.250 115 12776.02 -41.23 54764.05 88888.00 2012-04-24 04:33:34.375 115 12776.12 -41.23 54764.05 88888.00 2012-04-24 04:33:34.500 115 12776.15 -41.23 54764.03 88888.00 2012-04-24 04:33:34.625 115 12776.17 -41.25 54764.00 88888.00 2012-04-24 04:33:34.750 115 12776.25 -41.25 54763.97 88888.00 2012-04-24 04:33:34.875 115 12776.35 -41.27 54763.97 88888.00 2012-04-24 04:33:35.000 115 12776.38 -41.33 54763.95 88888.00 2012-04-24 04:33:35.125 115 12776.40 -41.38 54763.93 88888.00 2012-04-24 04:33:35.250 115 12776.48 -41.42 54763.90 88888.00 2012-04-24 04:33:35.375 115 12776.58 -41.42 54763.90 88888.00 2012-04-24 04:33:35.500 115 12776.55 -41.50 54763.90 88888.00 2012-04-24 04:33:35.625 115 12776.52 -41.52 54763.88 88888.00 2012-04-24 04:33:35.750 115 12776.58 -41.52 54763.88 88888.00 2012-04-24 04:33:35.875 115 12776.65 -41.52 54763.88 88888.00 2012-04-24 04:33:36.000 115 12776.65 -41.55 54763.82 88888.00 2012-04-24 04:33:36.125 115 12776.70 -41.60 54763.80 88888.00 2012-04-24 04:33:36.250 115 12776.70 -41.67 54763.75 88888.00 2012-04-24 04:33:36.375 115 12776.77 -41.70 54763.75 88888.00 2012-04-24 04:33:36.500 115 12776.83 -41.73 54763.70 88888.00 2012-04-24 04:33:36.625 115 12776.90 -41.75 54763.72 88888.00 2012-04-24 04:33:36.750 115 12776.92 -41.80 54763.70 88888.00 2012-04-24 04:33:36.875 115 12776.95 -41.85 54763.65 88888.00 2012-04-24 04:33:37.000 115 12777.08 -41.88 54763.62 88888.00 2012-04-24 04:33:37.125 115 12777.17 -41.90 54763.65 88888.00 2012-04-24 04:33:37.250 115 12777.15 -41.95 54763.60 88888.00 2012-04-24 04:33:37.375 115 12777.17 -41.98 54763.57 88888.00 2012-04-24 04:33:37.500 115 12777.25 -42.02 54763.55 88888.00 2012-04-24 04:33:37.625 115 12777.40 -42.05 54763.55 88888.00 2012-04-24 04:33:37.750 115 12777.50 -42.10 54763.55 88888.00 2012-04-24 04:33:37.875 115 12777.45 -42.12 54763.50 88888.00 2012-04-24 04:33:38.000 115 12777.42 -42.15 54763.53 88888.00 2012-04-24 04:33:38.125 115 12777.48 -42.23 54763.50 88888.00 2012-04-24 04:33:38.250 115 12777.55 -42.30 54763.45 88888.00 2012-04-24 04:33:38.375 115 12777.65 -42.30 54763.45 88888.00 2012-04-24 04:33:38.500 115 12777.70 -42.33 54763.43 88888.00 2012-04-24 04:33:38.625 115 12777.73 -42.38 54763.40 88888.00 2012-04-24 04:33:38.750 115 12777.77 -42.40 54763.38 88888.00 2012-04-24 04:33:38.875 115 12777.85 -42.45 54763.35 88888.00 2012-04-24 04:33:39.000 115 12777.90 -42.50 54763.30 88888.00 2012-04-24 04:33:39.125 115 12777.98 -42.50 54763.30 88888.00 2012-04-24 04:33:39.250 115 12778.08 -42.58 54763.28 88888.00 2012-04-24 04:33:39.375 115 12778.17 -42.60 54763.25 88888.00 2012-04-24 04:33:39.500 115 12778.17 -42.62 54763.22 88888.00 2012-04-24 04:33:39.625 115 12778.27 -42.67 54763.22 88888.00 2012-04-24 04:33:39.750 115 12778.35 -42.70 54763.20 88888.00 2012-04-24 04:33:39.875 115 12778.35 -42.73 54763.18 88888.00 2012-04-24 04:33:40.000 115 12778.42 -42.80 54763.12 88888.00 2012-04-24 04:33:40.125 115 12778.45 -42.85 54763.12 88888.00 2012-04-24 04:33:40.250 115 12778.50 -42.90 54763.10 88888.00 2012-04-24 04:33:40.375 115 12778.55 -42.90 54763.10 88888.00 2012-04-24 04:33:40.500 115 12778.58 -42.95 54763.07 88888.00 2012-04-24 04:33:40.625 115 12778.55 -43.00 54763.05 88888.00 2012-04-24 04:33:40.750 115 12778.62 -43.00 54763.07 88888.00 2012-04-24 04:33:40.875 115 12778.62 -43.08 54763.05 88888.00 2012-04-24 04:33:41.000 115 12778.73 -43.17 54763.00 88888.00 2012-04-24 04:33:41.125 115 12778.83 -43.25 54762.97 88888.00 2012-04-24 04:33:41.250 115 12778.80 -43.27 54762.95 88888.00 2012-04-24 04:33:41.375 115 12778.83 -43.27 54762.95 88888.00 2012-04-24 04:33:41.500 115 12778.88 -43.33 54762.93 88888.00 2012-04-24 04:33:41.625 115 12778.98 -43.40 54762.93 88888.00 2012-04-24 04:33:41.750 115 12779.00 -43.45 54762.90 88888.00 2012-04-24 04:33:41.875 115 12779.00 -43.48 54762.90 88888.00 2012-04-24 04:33:42.000 115 12779.10 -43.52 54762.85 88888.00 2012-04-24 04:33:42.125 115 12779.23 -43.60 54762.85 88888.00 2012-04-24 04:33:42.250 115 12779.25 -43.70 54762.82 88888.00 2012-04-24 04:33:42.375 115 12779.23 -43.73 54762.82 88888.00 2012-04-24 04:33:42.500 115 12779.23 -43.73 54762.80 88888.00 2012-04-24 04:33:42.625 115 12779.25 -43.77 54762.78 88888.00 2012-04-24 04:33:42.750 115 12779.30 -43.80 54762.78 88888.00 2012-04-24 04:33:42.875 115 12779.38 -43.83 54762.78 88888.00 2012-04-24 04:33:43.000 115 12779.50 -43.90 54762.70 88888.00 2012-04-24 04:33:43.125 115 12779.55 -43.92 54762.70 88888.00 2012-04-24 04:33:43.250 115 12779.52 -44.00 54762.68 88888.00 2012-04-24 04:33:43.375 115 12779.62 -44.05 54762.65 88888.00 2012-04-24 04:33:43.500 115 12779.67 -44.08 54762.62 88888.00 2012-04-24 04:33:43.625 115 12779.73 -44.12 54762.62 88888.00 2012-04-24 04:33:43.750 115 12779.77 -44.15 54762.60 88888.00 2012-04-24 04:33:43.875 115 12779.77 -44.20 54762.57 88888.00 2012-04-24 04:33:44.000 115 12779.77 -44.25 54762.55 88888.00 2012-04-24 04:33:44.125 115 12779.77 -44.30 54762.55 88888.00 2012-04-24 04:33:44.250 115 12779.85 -44.35 54762.55 88888.00 2012-04-24 04:33:44.375 115 12779.95 -44.35 54762.50 88888.00 2012-04-24 04:33:44.500 115 12780.02 -44.42 54762.47 88888.00 2012-04-24 04:33:44.625 115 12779.98 -44.50 54762.50 88888.00 2012-04-24 04:33:44.750 115 12780.00 -44.55 54762.47 88888.00 2012-04-24 04:33:44.875 115 12780.02 -44.58 54762.45 88888.00 2012-04-24 04:33:45.000 115 12780.10 -44.62 54762.43 88888.00 2012-04-24 04:33:45.125 115 12780.12 -44.70 54762.40 88888.00 2012-04-24 04:33:45.250 115 12780.15 -44.70 54762.40 88888.00 2012-04-24 04:33:45.375 115 12780.25 -44.73 54762.40 88888.00 2012-04-24 04:33:45.500 115 12780.35 -44.77 54762.40 88888.00 2012-04-24 04:33:45.625 115 12780.35 -44.83 54762.40 88888.00 2012-04-24 04:33:45.750 115 12780.35 -44.88 54762.38 88888.00 2012-04-24 04:33:45.875 115 12780.30 -44.90 54762.35 88888.00 2012-04-24 04:33:46.000 115 12780.33 -44.98 54762.32 88888.00 2012-04-24 04:33:46.125 115 12780.45 -45.05 54762.35 88888.00 2012-04-24 04:33:46.250 115 12780.50 -45.12 54762.32 88888.00 2012-04-24 04:33:46.375 115 12780.65 -45.12 54762.32 88888.00 2012-04-24 04:33:46.500 115 12780.70 -45.12 54762.28 88888.00 2012-04-24 04:33:46.625 115 12780.75 -45.20 54762.25 88888.00 2012-04-24 04:33:46.750 115 12780.83 -45.27 54762.22 88888.00 2012-04-24 04:33:46.875 115 12780.83 -45.30 54762.22 88888.00 2012-04-24 04:33:47.000 115 12780.85 -45.33 54762.22 88888.00 2012-04-24 04:33:47.125 115 12780.92 -45.35 54762.22 88888.00 2012-04-24 04:33:47.250 115 12780.95 -45.45 54762.18 88888.00 2012-04-24 04:33:47.375 115 12781.02 -45.48 54762.15 88888.00 2012-04-24 04:33:47.500 115 12781.08 -45.48 54762.12 88888.00 2012-04-24 04:33:47.625 115 12781.17 -45.52 54762.12 88888.00 2012-04-24 04:33:47.750 115 12781.25 -45.58 54762.10 88888.00 2012-04-24 04:33:47.875 115 12781.30 -45.60 54762.05 88888.00 2012-04-24 04:33:48.000 115 12781.33 -45.62 54762.07 88888.00 2012-04-24 04:33:48.125 115 12781.40 -45.65 54762.05 88888.00 2012-04-24 04:33:48.250 115 12781.45 -45.73 54762.00 88888.00 2012-04-24 04:33:48.375 115 12781.50 -45.73 54762.03 88888.00 2012-04-24 04:33:48.500 115 12781.50 -45.75 54762.00 88888.00 2012-04-24 04:33:48.625 115 12781.58 -45.80 54761.97 88888.00 2012-04-24 04:33:48.750 115 12781.65 -45.85 54761.93 88888.00 2012-04-24 04:33:48.875 115 12781.70 -45.95 54761.93 88888.00 2012-04-24 04:33:49.000 115 12781.75 -46.00 54761.93 88888.00 2012-04-24 04:33:49.125 115 12781.83 -46.00 54761.93 88888.00 2012-04-24 04:33:49.250 115 12781.85 -46.05 54761.85 88888.00 2012-04-24 04:33:49.375 115 12781.85 -46.10 54761.82 88888.00 2012-04-24 04:33:49.500 115 12781.92 -46.15 54761.82 88888.00 2012-04-24 04:33:49.625 115 12782.08 -46.23 54761.82 88888.00 2012-04-24 04:33:49.750 115 12782.20 -46.27 54761.80 88888.00 2012-04-24 04:33:49.875 115 12782.23 -46.33 54761.78 88888.00 2012-04-24 04:33:50.000 115 12782.33 -46.38 54761.78 88888.00 2012-04-24 04:33:50.125 115 12782.33 -46.45 54761.75 88888.00 2012-04-24 04:33:50.250 115 12782.30 -46.52 54761.70 88888.00 2012-04-24 04:33:50.375 115 12782.40 -46.55 54761.68 88888.00 2012-04-24 04:33:50.500 115 12782.45 -46.58 54761.68 88888.00 2012-04-24 04:33:50.625 115 12782.50 -46.62 54761.65 88888.00 2012-04-24 04:33:50.750 115 12782.60 -46.73 54761.62 88888.00 2012-04-24 04:33:50.875 115 12782.67 -46.77 54761.60 88888.00 2012-04-24 04:33:51.000 115 12782.75 -46.80 54761.57 88888.00 2012-04-24 04:33:51.125 115 12782.83 -46.88 54761.60 88888.00 2012-04-24 04:33:51.250 115 12782.90 -46.95 54761.57 88888.00 2012-04-24 04:33:51.375 115 12782.98 -46.98 54761.53 88888.00 2012-04-24 04:33:51.500 115 12782.98 -47.05 54761.50 88888.00 2012-04-24 04:33:51.625 115 12783.02 -47.10 54761.47 88888.00 2012-04-24 04:33:51.750 115 12783.12 -47.12 54761.45 88888.00 2012-04-24 04:33:51.875 115 12783.12 -47.17 54761.45 88888.00 2012-04-24 04:33:52.000 115 12783.20 -47.23 54761.47 88888.00 2012-04-24 04:33:52.125 115 12783.30 -47.30 54761.47 88888.00 2012-04-24 04:33:52.250 115 12783.35 -47.38 54761.40 88888.00 2012-04-24 04:33:52.375 115 12783.38 -47.40 54761.38 88888.00 2012-04-24 04:33:52.500 115 12783.50 -47.40 54761.30 88888.00 2012-04-24 04:33:52.625 115 12783.60 -47.48 54761.30 88888.00 2012-04-24 04:33:52.750 115 12783.67 -47.58 54761.25 88888.00 2012-04-24 04:33:52.875 115 12783.65 -47.58 54761.22 88888.00 2012-04-24 04:33:53.000 115 12783.73 -47.62 54761.22 88888.00 2012-04-24 04:33:53.125 115 12783.80 -47.73 54761.20 88888.00 2012-04-24 04:33:53.250 115 12783.90 -47.77 54761.18 88888.00 2012-04-24 04:33:53.375 115 12784.05 -47.80 54761.15 88888.00 2012-04-24 04:33:53.500 115 12784.12 -47.85 54761.12 88888.00 2012-04-24 04:33:53.625 115 12784.17 -47.90 54761.12 88888.00 2012-04-24 04:33:53.750 115 12784.20 -47.98 54761.10 88888.00 2012-04-24 04:33:53.875 115 12784.25 -48.02 54761.05 88888.00 2012-04-24 04:33:54.000 115 12784.33 -48.05 54761.00 88888.00 2012-04-24 04:33:54.125 115 12784.40 -48.10 54761.00 88888.00 2012-04-24 04:33:54.250 115 12784.45 -48.15 54760.97 88888.00 2012-04-24 04:33:54.375 115 12784.58 -48.23 54760.95 88888.00 2012-04-24 04:33:54.500 115 12784.62 -48.27 54760.93 88888.00 2012-04-24 04:33:54.625 115 12784.70 -48.35 54760.90 88888.00 2012-04-24 04:33:54.750 115 12784.73 -48.38 54760.90 88888.00 2012-04-24 04:33:54.875 115 12784.77 -48.42 54760.85 88888.00 2012-04-24 04:33:55.000 115 12784.88 -48.50 54760.82 88888.00 2012-04-24 04:33:55.125 115 12784.98 -48.60 54760.82 88888.00 2012-04-24 04:33:55.250 115 12785.02 -48.65 54760.80 88888.00 2012-04-24 04:33:55.375 115 12785.12 -48.67 54760.78 88888.00 2012-04-24 04:33:55.500 115 12785.15 -48.70 54760.78 88888.00 2012-04-24 04:33:55.625 115 12785.25 -48.70 54760.78 88888.00 2012-04-24 04:33:55.750 115 12785.33 -48.73 54760.72 88888.00 2012-04-24 04:33:55.875 115 12785.40 -48.83 54760.70 88888.00 2012-04-24 04:33:56.000 115 12785.48 -48.88 54760.65 88888.00 2012-04-24 04:33:56.125 115 12785.50 -48.92 54760.68 88888.00 2012-04-24 04:33:56.250 115 12785.50 -49.00 54760.68 88888.00 2012-04-24 04:33:56.375 115 12785.65 -49.00 54760.65 88888.00 2012-04-24 04:33:56.500 115 12785.80 -49.02 54760.60 88888.00 2012-04-24 04:33:56.625 115 12785.85 -49.08 54760.57 88888.00 2012-04-24 04:33:56.750 115 12785.92 -49.17 54760.57 88888.00 2012-04-24 04:33:56.875 115 12785.98 -49.25 54760.55 88888.00 2012-04-24 04:33:57.000 115 12786.02 -49.30 54760.50 88888.00 2012-04-24 04:33:57.125 115 12786.05 -49.33 54760.50 88888.00 2012-04-24 04:33:57.250 115 12786.12 -49.38 54760.47 88888.00 2012-04-24 04:33:57.375 115 12786.25 -49.40 54760.47 88888.00 2012-04-24 04:33:57.500 115 12786.27 -49.48 54760.43 88888.00 2012-04-24 04:33:57.625 115 12786.33 -49.55 54760.40 88888.00 2012-04-24 04:33:57.750 115 12786.48 -49.60 54760.40 88888.00 2012-04-24 04:33:57.875 115 12786.52 -49.62 54760.40 88888.00 2012-04-24 04:33:58.000 115 12786.50 -49.65 54760.35 88888.00 2012-04-24 04:33:58.125 115 12786.55 -49.73 54760.32 88888.00 2012-04-24 04:33:58.250 115 12786.60 -49.80 54760.28 88888.00 2012-04-24 04:33:58.375 115 12786.67 -49.85 54760.25 88888.00 2012-04-24 04:33:58.500 115 12786.77 -49.92 54760.22 88888.00 2012-04-24 04:33:58.625 115 12786.92 -49.95 54760.22 88888.00 2012-04-24 04:33:58.750 115 12787.00 -50.00 54760.20 88888.00 2012-04-24 04:33:58.875 115 12787.08 -50.05 54760.18 88888.00 2012-04-24 04:33:59.000 115 12787.15 -50.12 54760.15 88888.00 2012-04-24 04:33:59.125 115 12787.15 -50.17 54760.12 88888.00 2012-04-24 04:33:59.250 115 12787.23 -50.27 54760.10 88888.00 2012-04-24 04:33:59.375 115 12787.35 -50.27 54760.05 88888.00 2012-04-24 04:33:59.500 115 12787.45 -50.30 54760.05 88888.00 2012-04-24 04:33:59.625 115 12787.55 -50.33 54760.05 88888.00 2012-04-24 04:33:59.750 115 12787.62 -50.35 54760.05 88888.00 2012-04-24 04:33:59.875 115 12787.58 -50.42 54760.03 88888.00 2012-04-24 04:34:00.000 115 12787.65 -50.50 54760.00 88888.00 2012-04-24 04:34:00.125 115 12787.80 -50.55 54759.97 88888.00 2012-04-24 04:34:00.250 115 12787.95 -50.60 54759.97 88888.00 2012-04-24 04:34:00.375 115 12787.98 -50.67 54759.93 88888.00 2012-04-24 04:34:00.500 115 12787.98 -50.73 54759.95 88888.00 2012-04-24 04:34:00.625 115 12788.08 -50.75 54759.90 88888.00 2012-04-24 04:34:00.750 115 12788.05 -50.80 54759.90 88888.00 2012-04-24 04:34:00.875 115 12788.05 -50.88 54759.88 88888.00 2012-04-24 04:34:01.000 115 12788.10 -50.95 54759.82 88888.00 2012-04-24 04:34:01.125 115 12788.23 -51.02 54759.82 88888.00 2012-04-24 04:34:01.250 115 12788.33 -51.05 54759.80 88888.00 2012-04-24 04:34:01.375 115 12788.45 -51.10 54759.75 88888.00 2012-04-24 04:34:01.500 115 12788.50 -51.15 54759.75 88888.00 2012-04-24 04:34:01.625 115 12788.52 -51.20 54759.78 88888.00 2012-04-24 04:34:01.750 115 12788.60 -51.25 54759.75 88888.00 2012-04-24 04:34:01.875 115 12788.75 -51.27 54759.72 88888.00 2012-04-24 04:34:02.000 115 12788.83 -51.35 54759.68 88888.00 2012-04-24 04:34:02.125 115 12788.92 -51.38 54759.70 88888.00 2012-04-24 04:34:02.250 115 12789.00 -51.40 54759.68 88888.00 2012-04-24 04:34:02.375 115 12789.02 -51.45 54759.68 88888.00 2012-04-24 04:34:02.500 115 12789.00 -51.55 54759.65 88888.00 2012-04-24 04:34:02.625 115 12789.12 -51.62 54759.60 88888.00 2012-04-24 04:34:02.750 115 12789.15 -51.67 54759.57 88888.00 2012-04-24 04:34:02.875 115 12789.23 -51.73 54759.57 88888.00 2012-04-24 04:34:03.000 115 12789.27 -51.77 54759.55 88888.00 2012-04-24 04:34:03.125 115 12789.33 -51.80 54759.55 88888.00 2012-04-24 04:34:03.250 115 12789.40 -51.88 54759.53 88888.00 2012-04-24 04:34:03.375 115 12789.50 -51.92 54759.53 88888.00 2012-04-24 04:34:03.500 115 12789.52 -51.98 54759.47 88888.00 2012-04-24 04:34:03.625 115 12789.62 -52.02 54759.47 88888.00 2012-04-24 04:34:03.750 115 12789.67 -52.08 54759.47 88888.00 2012-04-24 04:34:03.875 115 12789.67 -52.10 54759.45 88888.00 2012-04-24 04:34:04.000 115 12789.73 -52.15 54759.43 88888.00 2012-04-24 04:34:04.125 115 12789.80 -52.23 54759.38 88888.00 2012-04-24 04:34:04.250 115 12789.85 -52.30 54759.40 88888.00 2012-04-24 04:34:04.375 115 12789.95 -52.30 54759.40 88888.00 2012-04-24 04:34:04.500 115 12789.98 -52.35 54759.35 88888.00 2012-04-24 04:34:04.625 115 12789.95 -52.40 54759.32 88888.00 2012-04-24 04:34:04.750 115 12790.00 -52.45 54759.35 88888.00 2012-04-24 04:34:04.875 115 12790.08 -52.50 54759.35 88888.00 2012-04-24 04:34:05.000 115 12790.10 -52.58 54759.30 88888.00 2012-04-24 04:34:05.125 115 12790.12 -52.62 54759.30 88888.00 2012-04-24 04:34:05.250 115 12790.20 -52.73 54759.28 88888.00 2012-04-24 04:34:05.375 115 12790.25 -52.75 54759.28 88888.00 2012-04-24 04:34:05.500 115 12790.25 -52.80 54759.28 88888.00 2012-04-24 04:34:05.625 115 12790.30 -52.83 54759.25 88888.00 2012-04-24 04:34:05.750 115 12790.35 -52.90 54759.28 88888.00 2012-04-24 04:34:05.875 115 12790.40 -52.98 54759.25 88888.00 2012-04-24 04:34:06.000 115 12790.48 -53.02 54759.25 88888.00 2012-04-24 04:34:06.125 115 12790.55 -53.02 54759.25 88888.00 2012-04-24 04:34:06.250 115 12790.58 -53.12 54759.25 88888.00 2012-04-24 04:34:06.375 115 12790.65 -53.15 54759.22 88888.00 2012-04-24 04:34:06.500 115 12790.62 -53.20 54759.20 88888.00 2012-04-24 04:34:06.625 115 12790.62 -53.27 54759.18 88888.00 2012-04-24 04:34:06.750 115 12790.67 -53.30 54759.20 88888.00 2012-04-24 04:34:06.875 115 12790.75 -53.35 54759.18 88888.00 2012-04-24 04:34:07.000 115 12790.80 -53.42 54759.15 88888.00 2012-04-24 04:34:07.125 115 12790.80 -53.50 54759.18 88888.00 2012-04-24 04:34:07.250 115 12790.77 -53.55 54759.18 88888.00 2012-04-24 04:34:07.375 115 12790.77 -53.58 54759.15 88888.00 2012-04-24 04:34:07.500 115 12790.80 -53.62 54759.12 88888.00 2012-04-24 04:34:07.625 115 12790.85 -53.67 54759.15 88888.00 2012-04-24 04:34:07.750 115 12790.98 -53.73 54759.15 88888.00 2012-04-24 04:34:07.875 115 12791.00 -53.77 54759.12 88888.00 2012-04-24 04:34:08.000 115 12791.05 -53.88 54759.10 88888.00 2012-04-24 04:34:08.125 115 12791.12 -53.95 54759.10 88888.00 2012-04-24 04:34:08.250 115 12791.12 -54.00 54759.07 88888.00 2012-04-24 04:34:08.375 115 12791.20 -54.00 54759.10 88888.00 2012-04-24 04:34:08.500 115 12791.23 -54.05 54759.10 88888.00 2012-04-24 04:34:08.625 115 12791.33 -54.10 54759.10 88888.00 2012-04-24 04:34:08.750 115 12791.33 -54.17 54759.07 88888.00 2012-04-24 04:34:08.875 115 12791.33 -54.23 54759.07 88888.00 2012-04-24 04:34:09.000 115 12791.35 -54.30 54759.05 88888.00 2012-04-24 04:34:09.125 115 12791.33 -54.35 54759.07 88888.00 2012-04-24 04:34:09.250 115 12791.33 -54.40 54759.05 88888.00 2012-04-24 04:34:09.375 115 12791.40 -54.45 54759.00 88888.00 2012-04-24 04:34:09.500 115 12791.48 -54.48 54758.97 88888.00 2012-04-24 04:34:09.625 115 12791.52 -54.50 54759.00 88888.00 2012-04-24 04:34:09.750 115 12791.58 -54.55 54759.03 88888.00 2012-04-24 04:34:09.875 115 12791.62 -54.60 54759.03 88888.00 2012-04-24 04:34:10.000 115 12791.65 -54.67 54758.97 88888.00 2012-04-24 04:34:10.125 115 12791.70 -54.73 54759.00 88888.00 2012-04-24 04:34:10.250 115 12791.73 -54.80 54758.97 88888.00 2012-04-24 04:34:10.375 115 12791.80 -54.80 54759.00 88888.00 2012-04-24 04:34:10.500 115 12791.83 -54.83 54758.97 88888.00 2012-04-24 04:34:10.625 115 12791.88 -54.90 54758.97 88888.00 2012-04-24 04:34:10.750 115 12791.88 -54.98 54758.97 88888.00 2012-04-24 04:34:10.875 115 12791.92 -55.02 54758.95 88888.00 2012-04-24 04:34:11.000 115 12792.00 -55.08 54758.93 88888.00 2012-04-24 04:34:11.125 115 12792.10 -55.12 54758.90 88888.00 2012-04-24 04:34:11.250 115 12792.10 -55.15 54758.90 88888.00 2012-04-24 04:34:11.375 115 12792.12 -55.20 54758.93 88888.00 2012-04-24 04:34:11.500 115 12792.17 -55.23 54758.93 88888.00 2012-04-24 04:34:11.625 115 12792.25 -55.27 54758.90 88888.00 2012-04-24 04:34:11.750 115 12792.20 -55.33 54758.90 88888.00 2012-04-24 04:34:11.875 115 12792.25 -55.38 54758.93 88888.00 2012-04-24 04:34:12.000 115 12792.33 -55.42 54758.93 88888.00 2012-04-24 04:34:12.125 115 12792.35 -55.45 54758.93 88888.00 2012-04-24 04:34:12.250 115 12792.38 -55.52 54758.93 88888.00 2012-04-24 04:34:12.375 115 12792.42 -55.58 54758.90 88888.00 2012-04-24 04:34:12.500 115 12792.50 -55.60 54758.88 88888.00 2012-04-24 04:34:12.625 115 12792.48 -55.62 54758.90 88888.00 2012-04-24 04:34:12.750 115 12792.50 -55.67 54758.93 88888.00 2012-04-24 04:34:12.875 115 12792.48 -55.73 54758.93 88888.00 2012-04-24 04:34:13.000 115 12792.60 -55.77 54758.90 88888.00 2012-04-24 04:34:13.125 115 12792.67 -55.83 54758.88 88888.00 2012-04-24 04:34:13.250 115 12792.70 -55.85 54758.93 88888.00 2012-04-24 04:34:13.375 115 12792.70 -55.90 54758.85 88888.00 2012-04-24 04:34:13.500 115 12792.75 -55.92 54758.88 88888.00 2012-04-24 04:34:13.625 115 12792.80 -55.95 54758.88 88888.00 2012-04-24 04:34:13.750 115 12792.83 -56.02 54758.90 88888.00 2012-04-24 04:34:13.875 115 12792.88 -56.05 54758.90 88888.00 2012-04-24 04:34:14.000 115 12792.98 -56.08 54758.88 88888.00 2012-04-24 04:34:14.125 115 12793.02 -56.12 54758.88 88888.00 2012-04-24 04:34:14.250 115 12793.02 -56.20 54758.88 88888.00 2012-04-24 04:34:14.375 115 12793.08 -56.23 54758.88 88888.00 2012-04-24 04:34:14.500 115 12793.15 -56.25 54758.88 88888.00 2012-04-24 04:34:14.625 115 12793.23 -56.27 54758.88 88888.00 2012-04-24 04:34:14.750 115 12793.20 -56.27 54758.88 88888.00 2012-04-24 04:34:14.875 115 12793.20 -56.33 54758.90 88888.00 2012-04-24 04:34:15.000 115 12793.20 -56.35 54758.88 88888.00 2012-04-24 04:34:15.125 115 12793.23 -56.40 54758.85 88888.00 2012-04-24 04:34:15.250 115 12793.33 -56.45 54758.85 88888.00 2012-04-24 04:34:15.375 115 12793.42 -56.45 54758.88 88888.00 2012-04-24 04:34:15.500 115 12793.40 -56.48 54758.90 88888.00 2012-04-24 04:34:15.625 115 12793.40 -56.48 54758.88 88888.00 2012-04-24 04:34:15.750 115 12793.42 -56.50 54758.88 88888.00 2012-04-24 04:34:15.875 115 12793.45 -56.55 54758.88 88888.00 2012-04-24 04:34:16.000 115 12793.42 -56.60 54758.88 88888.00 2012-04-24 04:34:16.125 115 12793.45 -56.60 54758.88 88888.00 2012-04-24 04:34:16.250 115 12793.55 -56.62 54758.88 88888.00 2012-04-24 04:34:16.375 115 12793.65 -56.65 54758.85 88888.00 2012-04-24 04:34:16.500 115 12793.65 -56.67 54758.88 88888.00 2012-04-24 04:34:16.625 115 12793.67 -56.70 54758.82 88888.00 2012-04-24 04:34:16.750 115 12793.73 -56.73 54758.85 88888.00 2012-04-24 04:34:16.875 115 12793.75 -56.75 54758.85 88888.00 2012-04-24 04:34:17.000 115 12793.75 -56.75 54758.85 88888.00 2012-04-24 04:34:17.125 115 12793.75 -56.77 54758.85 88888.00 2012-04-24 04:34:17.250 115 12793.75 -56.77 54758.85 88888.00 2012-04-24 04:34:17.375 115 12793.80 -56.75 54758.88 88888.00 2012-04-24 04:34:17.500 115 12793.85 -56.77 54758.85 88888.00 2012-04-24 04:34:17.625 115 12793.90 -56.80 54758.82 88888.00 2012-04-24 04:34:17.750 115 12793.90 -56.80 54758.82 88888.00 2012-04-24 04:34:17.875 115 12793.95 -56.83 54758.82 88888.00 2012-04-24 04:34:18.000 115 12794.02 -56.85 54758.82 88888.00 2012-04-24 04:34:18.125 115 12794.12 -56.85 54758.85 88888.00 2012-04-24 04:34:18.250 115 12794.12 -56.88 54758.85 88888.00 2012-04-24 04:34:18.375 115 12794.20 -56.85 54758.85 88888.00 2012-04-24 04:34:18.500 115 12794.27 -56.85 54758.82 88888.00 2012-04-24 04:34:18.625 115 12794.25 -56.88 54758.85 88888.00 2012-04-24 04:34:18.750 115 12794.25 -56.85 54758.82 88888.00 2012-04-24 04:34:18.875 115 12794.25 -56.88 54758.82 88888.00 2012-04-24 04:34:19.000 115 12794.25 -56.90 54758.80 88888.00 2012-04-24 04:34:19.125 115 12794.30 -56.90 54758.85 88888.00 2012-04-24 04:34:19.250 115 12794.38 -56.85 54758.82 88888.00 2012-04-24 04:34:19.375 115 12794.42 -56.85 54758.85 88888.00 2012-04-24 04:34:19.500 115 12794.40 -56.90 54758.85 88888.00 2012-04-24 04:34:19.625 115 12794.40 -56.92 54758.85 88888.00 2012-04-24 04:34:19.750 115 12794.42 -56.90 54758.88 88888.00 2012-04-24 04:34:19.875 115 12794.45 -56.88 54758.88 88888.00 2012-04-24 04:34:20.000 115 12794.52 -56.90 54758.85 88888.00 2012-04-24 04:34:20.125 115 12794.62 -56.92 54758.85 88888.00 2012-04-24 04:34:20.250 115 12794.65 -56.92 54758.85 88888.00 2012-04-24 04:34:20.375 115 12794.75 -56.92 54758.80 88888.00 2012-04-24 04:34:20.500 115 12794.77 -56.92 54758.85 88888.00 2012-04-24 04:34:20.625 115 12794.77 -56.92 54758.82 88888.00 2012-04-24 04:34:20.750 115 12794.83 -56.90 54758.82 88888.00 2012-04-24 04:34:20.875 115 12794.80 -56.95 54758.82 88888.00 2012-04-24 04:34:21.000 115 12794.85 -56.95 54758.80 88888.00 2012-04-24 04:34:21.125 115 12795.00 -56.92 54758.85 88888.00 2012-04-24 04:34:21.250 115 12795.02 -56.98 54758.85 88888.00 2012-04-24 04:34:21.375 115 12795.10 -56.98 54758.85 88888.00 2012-04-24 04:34:21.500 115 12795.15 -56.95 54758.85 88888.00 2012-04-24 04:34:21.625 115 12795.17 -57.00 54758.85 88888.00 2012-04-24 04:34:21.750 115 12795.23 -56.98 54758.85 88888.00 2012-04-24 04:34:21.875 115 12795.30 -56.95 54758.88 88888.00 2012-04-24 04:34:22.000 115 12795.33 -57.00 54758.88 88888.00 2012-04-24 04:34:22.125 115 12795.42 -57.00 54758.88 88888.00 2012-04-24 04:34:22.250 115 12795.45 -57.00 54758.85 88888.00 2012-04-24 04:34:22.375 115 12795.55 -56.98 54758.85 88888.00 2012-04-24 04:34:22.500 115 12795.62 -56.95 54758.85 88888.00 2012-04-24 04:34:22.625 115 12795.67 -56.98 54758.88 88888.00 2012-04-24 04:34:22.750 115 12795.65 -57.02 54758.82 88888.00 2012-04-24 04:34:22.875 115 12795.70 -57.00 54758.82 88888.00 2012-04-24 04:34:23.000 115 12795.73 -56.98 54758.82 88888.00 2012-04-24 04:34:23.125 115 12795.77 -56.98 54758.85 88888.00 2012-04-24 04:34:23.250 115 12795.80 -57.00 54758.85 88888.00 2012-04-24 04:34:23.375 115 12795.85 -56.98 54758.82 88888.00 2012-04-24 04:34:23.500 115 12795.85 -56.95 54758.82 88888.00 2012-04-24 04:34:23.625 115 12795.88 -56.98 54758.82 88888.00 2012-04-24 04:34:23.750 115 12795.98 -56.98 54758.85 88888.00 2012-04-24 04:34:23.875 115 12796.05 -56.95 54758.88 88888.00 2012-04-24 04:34:24.000 115 12796.08 -56.95 54758.88 88888.00 2012-04-24 04:34:24.125 115 12796.10 -56.95 54758.82 88888.00 2012-04-24 04:34:24.250 115 12796.12 -57.02 54758.85 88888.00 2012-04-24 04:34:24.375 115 12796.17 -57.00 54758.85 88888.00 2012-04-24 04:34:24.500 115 12796.30 -56.98 54758.88 88888.00 2012-04-24 04:34:24.625 115 12796.38 -56.98 54758.85 88888.00 2012-04-24 04:34:24.750 115 12796.45 -57.00 54758.88 88888.00 2012-04-24 04:34:24.875 115 12796.48 -56.98 54758.88 88888.00 2012-04-24 04:34:25.000 115 12796.48 -56.98 54758.82 88888.00 2012-04-24 04:34:25.125 115 12796.58 -57.00 54758.82 88888.00 2012-04-24 04:34:25.250 115 12796.58 -57.00 54758.85 88888.00 2012-04-24 04:34:25.375 115 12796.70 -56.98 54758.82 88888.00 2012-04-24 04:34:25.500 115 12796.77 -56.98 54758.82 88888.00 2012-04-24 04:34:25.625 115 12796.80 -57.00 54758.85 88888.00 2012-04-24 04:34:25.750 115 12796.80 -57.02 54758.85 88888.00 2012-04-24 04:34:25.875 115 12796.88 -56.98 54758.88 88888.00 2012-04-24 04:34:26.000 115 12796.95 -56.95 54758.82 88888.00 2012-04-24 04:34:26.125 115 12797.02 -56.98 54758.85 88888.00 2012-04-24 04:34:26.250 115 12797.02 -57.00 54758.88 88888.00 2012-04-24 04:34:26.375 115 12797.12 -56.95 54758.85 88888.00 2012-04-24 04:34:26.500 115 12797.12 -56.92 54758.88 88888.00 2012-04-24 04:34:26.625 115 12797.17 -56.92 54758.85 88888.00 2012-04-24 04:34:26.750 115 12797.25 -56.92 54758.85 88888.00 2012-04-24 04:34:26.875 115 12797.30 -56.92 54758.90 88888.00 2012-04-24 04:34:27.000 115 12797.38 -56.92 54758.90 88888.00 2012-04-24 04:34:27.125 115 12797.40 -56.92 54758.90 88888.00 2012-04-24 04:34:27.250 115 12797.40 -56.95 54758.88 88888.00 2012-04-24 04:34:27.375 115 12797.50 -56.92 54758.85 88888.00 2012-04-24 04:34:27.500 115 12797.50 -56.90 54758.88 88888.00 2012-04-24 04:34:27.625 115 12797.52 -56.85 54758.90 88888.00 2012-04-24 04:34:27.750 115 12797.58 -56.85 54758.93 88888.00 2012-04-24 04:34:27.875 115 12797.58 -56.88 54758.95 88888.00 2012-04-24 04:34:28.000 115 12797.65 -56.88 54758.93 88888.00 2012-04-24 04:34:28.125 115 12797.62 -56.88 54758.90 88888.00 2012-04-24 04:34:28.250 115 12797.67 -56.88 54758.93 88888.00 2012-04-24 04:34:28.375 115 12797.73 -56.83 54758.90 88888.00 2012-04-24 04:34:28.500 115 12797.75 -56.83 54758.93 88888.00 2012-04-24 04:34:28.625 115 12797.83 -56.83 54758.90 88888.00 2012-04-24 04:34:28.750 115 12797.95 -56.83 54758.93 88888.00 2012-04-24 04:34:28.875 115 12797.95 -56.80 54758.93 88888.00 2012-04-24 04:34:29.000 115 12797.92 -56.77 54758.93 88888.00 2012-04-24 04:34:29.125 115 12797.95 -56.75 54758.95 88888.00 2012-04-24 04:34:29.250 115 12797.95 -56.77 54758.97 88888.00 2012-04-24 04:34:29.375 115 12797.95 -56.75 54758.95 88888.00 2012-04-24 04:34:29.500 115 12797.98 -56.77 54758.97 88888.00 2012-04-24 04:34:29.625 115 12798.00 -56.73 54758.97 88888.00 2012-04-24 04:34:29.750 115 12798.05 -56.70 54758.97 88888.00 2012-04-24 04:34:29.875 115 12798.10 -56.67 54759.00 88888.00 2012-04-24 04:34:30.000 115 12798.15 -56.67 54758.97 88888.00 2012-04-24 04:34:30.125 115 12798.20 -56.65 54758.97 88888.00 2012-04-24 04:34:30.250 115 12798.17 -56.65 54759.00 88888.00 2012-04-24 04:34:30.375 115 12798.17 -56.62 54759.00 88888.00 2012-04-24 04:34:30.500 115 12798.25 -56.62 54759.00 88888.00 2012-04-24 04:34:30.625 115 12798.33 -56.60 54759.03 88888.00 2012-04-24 04:34:30.750 115 12798.38 -56.62 54759.03 88888.00 2012-04-24 04:34:30.875 115 12798.35 -56.60 54759.05 88888.00 2012-04-24 04:34:31.000 115 12798.35 -56.58 54759.03 88888.00 2012-04-24 04:34:31.125 115 12798.38 -56.58 54759.05 88888.00 2012-04-24 04:34:31.250 115 12798.40 -56.58 54759.07 88888.00 2012-04-24 04:34:31.375 115 12798.45 -56.55 54759.05 88888.00 2012-04-24 04:34:31.500 115 12798.42 -56.52 54759.05 88888.00 2012-04-24 04:34:31.625 115 12798.45 -56.52 54759.05 88888.00 2012-04-24 04:34:31.750 115 12798.50 -56.50 54759.07 88888.00 2012-04-24 04:34:31.875 115 12798.48 -56.50 54759.07 88888.00 2012-04-24 04:34:32.000 115 12798.50 -56.48 54759.05 88888.00 2012-04-24 04:34:32.125 115 12798.45 -56.48 54759.10 88888.00 2012-04-24 04:34:32.250 115 12798.48 -56.45 54759.12 88888.00 2012-04-24 04:34:32.375 115 12798.55 -56.45 54759.12 88888.00 2012-04-24 04:34:32.500 115 12798.52 -56.42 54759.15 88888.00 2012-04-24 04:34:32.625 115 12798.58 -56.42 54759.15 88888.00 2012-04-24 04:34:32.750 115 12798.60 -56.42 54759.12 88888.00 2012-04-24 04:34:32.875 115 12798.62 -56.40 54759.15 88888.00 2012-04-24 04:34:33.000 115 12798.65 -56.40 54759.15 88888.00 2012-04-24 04:34:33.125 115 12798.65 -56.35 54759.20 88888.00 2012-04-24 04:34:33.250 115 12798.65 -56.38 54759.20 88888.00 2012-04-24 04:34:33.375 115 12798.65 -56.38 54759.20 88888.00 2012-04-24 04:34:33.500 115 12798.65 -56.38 54759.20 88888.00 2012-04-24 04:34:33.625 115 12798.67 -56.35 54759.22 88888.00 2012-04-24 04:34:33.750 115 12798.70 -56.35 54759.22 88888.00 2012-04-24 04:34:33.875 115 12798.70 -56.33 54759.22 88888.00 2012-04-24 04:34:34.000 115 12798.73 -56.35 54759.22 88888.00 2012-04-24 04:34:34.125 115 12798.73 -56.35 54759.25 88888.00 2012-04-24 04:34:34.250 115 12798.75 -56.35 54759.28 88888.00 2012-04-24 04:34:34.375 115 12798.80 -56.30 54759.25 88888.00 2012-04-24 04:34:34.500 115 12798.83 -56.30 54759.30 88888.00 2012-04-24 04:34:34.625 115 12798.83 -56.30 54759.32 88888.00 2012-04-24 04:34:34.750 115 12798.88 -56.33 54759.35 88888.00 2012-04-24 04:34:34.875 115 12798.88 -56.27 54759.38 88888.00 2012-04-24 04:34:35.000 115 12798.88 -56.25 54759.38 88888.00 2012-04-24 04:34:35.125 115 12798.92 -56.30 54759.40 88888.00 2012-04-24 04:34:35.250 115 12798.88 -56.33 54759.40 88888.00 2012-04-24 04:34:35.375 115 12798.95 -56.27 54759.38 88888.00 2012-04-24 04:34:35.500 115 12799.00 -56.25 54759.38 88888.00 2012-04-24 04:34:35.625 115 12799.02 -56.23 54759.40 88888.00 2012-04-24 04:34:35.750 115 12799.00 -56.25 54759.43 88888.00 2012-04-24 04:34:35.875 115 12798.95 -56.27 54759.43 88888.00 2012-04-24 04:34:36.000 115 12799.02 -56.25 54759.45 88888.00 2012-04-24 04:34:36.125 115 12799.08 -56.23 54759.45 88888.00 2012-04-24 04:34:36.250 115 12799.02 -56.25 54759.47 88888.00 2012-04-24 04:34:36.375 115 12799.05 -56.25 54759.47 88888.00 2012-04-24 04:34:36.500 115 12799.05 -56.23 54759.50 88888.00 2012-04-24 04:34:36.625 115 12799.12 -56.23 54759.53 88888.00 2012-04-24 04:34:36.750 115 12799.17 -56.25 54759.55 88888.00 2012-04-24 04:34:36.875 115 12799.17 -56.23 54759.55 88888.00 2012-04-24 04:34:37.000 115 12799.15 -56.20 54759.53 88888.00 2012-04-24 04:34:37.125 115 12799.15 -56.23 54759.57 88888.00 2012-04-24 04:34:37.250 115 12799.12 -56.23 54759.57 88888.00 2012-04-24 04:34:37.375 115 12799.15 -56.17 54759.57 88888.00 2012-04-24 04:34:37.500 115 12799.17 -56.20 54759.60 88888.00 2012-04-24 04:34:37.625 115 12799.17 -56.20 54759.60 88888.00 2012-04-24 04:34:37.750 115 12799.17 -56.17 54759.60 88888.00 2012-04-24 04:34:37.875 115 12799.17 -56.20 54759.62 88888.00 2012-04-24 04:34:38.000 115 12799.20 -56.20 54759.68 88888.00 2012-04-24 04:34:38.125 115 12799.27 -56.17 54759.70 88888.00 2012-04-24 04:34:38.250 115 12799.33 -56.17 54759.72 88888.00 2012-04-24 04:34:38.375 115 12799.40 -56.12 54759.70 88888.00 2012-04-24 04:34:38.500 115 12799.38 -56.15 54759.78 88888.00 2012-04-24 04:34:38.625 115 12799.40 -56.17 54759.78 88888.00 2012-04-24 04:34:38.750 115 12799.45 -56.12 54759.78 88888.00 2012-04-24 04:34:38.875 115 12799.45 -56.08 54759.78 88888.00 2012-04-24 04:34:39.000 115 12799.52 -56.08 54759.80 88888.00 2012-04-24 04:34:39.125 115 12799.52 -56.08 54759.80 88888.00 2012-04-24 04:34:39.250 115 12799.52 -56.10 54759.82 88888.00 2012-04-24 04:34:39.375 115 12799.55 -56.08 54759.82 88888.00 2012-04-24 04:34:39.500 115 12799.55 -56.05 54759.82 88888.00 2012-04-24 04:34:39.625 115 12799.55 -56.05 54759.85 88888.00 2012-04-24 04:34:39.750 115 12799.60 -56.02 54759.85 88888.00 2012-04-24 04:34:39.875 115 12799.62 -56.02 54759.85 88888.00 2012-04-24 04:34:40.000 115 12799.70 -56.00 54759.88 88888.00 2012-04-24 04:34:40.125 115 12799.75 -56.00 54759.90 88888.00 2012-04-24 04:34:40.250 115 12799.75 -56.00 54759.93 88888.00 2012-04-24 04:34:40.375 115 12799.83 -55.95 54759.95 88888.00 2012-04-24 04:34:40.500 115 12799.85 -55.95 54759.95 88888.00 2012-04-24 04:34:40.625 115 12799.85 -55.95 54759.95 88888.00 2012-04-24 04:34:40.750 115 12799.88 -55.95 54759.97 88888.00 2012-04-24 04:34:40.875 115 12799.90 -55.90 54759.97 88888.00 2012-04-24 04:34:41.000 115 12799.95 -55.85 54760.00 88888.00 2012-04-24 04:34:41.125 115 12799.98 -55.80 54760.03 88888.00 2012-04-24 04:34:41.250 115 12800.02 -55.80 54760.03 88888.00 2012-04-24 04:34:41.375 115 12800.08 -55.80 54760.05 88888.00 2012-04-24 04:34:41.500 115 12800.08 -55.77 54760.03 88888.00 2012-04-24 04:34:41.625 115 12800.12 -55.73 54760.05 88888.00 2012-04-24 04:34:41.750 115 12800.20 -55.73 54760.05 88888.00 2012-04-24 04:34:41.875 115 12800.27 -55.73 54760.07 88888.00 2012-04-24 04:34:42.000 115 12800.25 -55.65 54760.07 88888.00 2012-04-24 04:34:42.125 115 12800.30 -55.62 54760.07 88888.00 2012-04-24 04:34:42.250 115 12800.35 -55.60 54760.10 88888.00 2012-04-24 04:34:42.375 115 12800.33 -55.60 54760.10 88888.00 2012-04-24 04:34:42.500 115 12800.38 -55.58 54760.12 88888.00 2012-04-24 04:34:42.625 115 12800.45 -55.52 54760.15 88888.00 2012-04-24 04:34:42.750 115 12800.45 -55.50 54760.15 88888.00 2012-04-24 04:34:42.875 115 12800.50 -55.50 54760.15 88888.00 2012-04-24 04:34:43.000 115 12800.55 -55.48 54760.20 88888.00 2012-04-24 04:34:43.125 115 12800.60 -55.40 54760.20 88888.00 2012-04-24 04:34:43.250 115 12800.60 -55.42 54760.25 88888.00 2012-04-24 04:34:43.375 115 12800.67 -55.38 54760.25 88888.00 2012-04-24 04:34:43.500 115 12800.73 -55.35 54760.25 88888.00 2012-04-24 04:34:43.625 115 12800.75 -55.30 54760.28 88888.00 2012-04-24 04:34:43.750 115 12800.75 -55.27 54760.28 88888.00 2012-04-24 04:34:43.875 115 12800.77 -55.25 54760.28 88888.00 2012-04-24 04:34:44.000 115 12800.83 -55.23 54760.30 88888.00 2012-04-24 04:34:44.125 115 12800.88 -55.17 54760.32 88888.00 2012-04-24 04:34:44.250 115 12800.95 -55.17 54760.35 88888.00 2012-04-24 04:34:44.375 115 12801.02 -55.12 54760.32 88888.00 2012-04-24 04:34:44.500 115 12801.05 -55.05 54760.32 88888.00 2012-04-24 04:34:44.625 115 12801.02 -55.05 54760.32 88888.00 2012-04-24 04:34:44.750 115 12801.08 -55.00 54760.35 88888.00 2012-04-24 04:34:44.875 115 12801.17 -54.95 54760.38 88888.00 2012-04-24 04:34:45.000 115 12801.23 -54.92 54760.38 88888.00 2012-04-24 04:34:45.125 115 12801.20 -54.90 54760.35 88888.00 2012-04-24 04:34:45.250 115 12801.25 -54.85 54760.38 88888.00 2012-04-24 04:34:45.375 115 12801.45 -54.77 54760.40 88888.00 2012-04-24 04:34:45.500 115 12801.55 -54.75 54760.43 88888.00 2012-04-24 04:34:45.625 115 12801.55 -54.70 54760.45 88888.00 2012-04-24 04:34:45.750 115 12801.52 -54.67 54760.43 88888.00 2012-04-24 04:34:45.875 115 12801.62 -54.62 54760.43 88888.00 2012-04-24 04:34:46.000 115 12801.70 -54.58 54760.43 88888.00 2012-04-24 04:34:46.125 115 12801.67 -54.52 54760.43 88888.00 2012-04-24 04:34:46.250 115 12801.65 -54.50 54760.47 88888.00 2012-04-24 04:34:46.375 115 12801.77 -54.45 54760.47 88888.00 2012-04-24 04:34:46.500 115 12801.83 -54.42 54760.50 88888.00 2012-04-24 04:34:46.625 115 12801.88 -54.35 54760.53 88888.00 2012-04-24 04:34:46.750 115 12801.98 -54.30 54760.50 88888.00 2012-04-24 04:34:46.875 115 12802.08 -54.30 54760.50 88888.00 2012-04-24 04:34:47.000 115 12802.10 -54.25 54760.50 88888.00 2012-04-24 04:34:47.125 115 12802.10 -54.20 54760.50 88888.00 2012-04-24 04:34:47.250 115 12802.12 -54.15 54760.55 88888.00 2012-04-24 04:34:47.375 115 12802.23 -54.12 54760.55 88888.00 2012-04-24 04:34:47.500 115 12802.30 -54.10 54760.55 88888.00 2012-04-24 04:34:47.625 115 12802.35 -54.02 54760.57 88888.00 2012-04-24 04:34:47.750 115 12802.38 -54.00 54760.57 88888.00 2012-04-24 04:34:47.875 115 12802.38 -53.92 54760.60 88888.00 2012-04-24 04:34:48.000 115 12802.40 -53.90 54760.60 88888.00 2012-04-24 04:34:48.125 115 12802.48 -53.88 54760.62 88888.00 2012-04-24 04:34:48.250 115 12802.50 -53.80 54760.65 88888.00 2012-04-24 04:34:48.375 115 12802.60 -53.75 54760.65 88888.00 2012-04-24 04:34:48.500 115 12802.60 -53.67 54760.65 88888.00 2012-04-24 04:34:48.625 115 12802.67 -53.62 54760.65 88888.00 2012-04-24 04:34:48.750 115 12802.73 -53.60 54760.65 88888.00 2012-04-24 04:34:48.875 115 12802.85 -53.58 54760.68 88888.00 2012-04-24 04:34:49.000 115 12802.92 -53.52 54760.70 88888.00 2012-04-24 04:34:49.125 115 12802.98 -53.50 54760.72 88888.00 2012-04-24 04:34:49.250 115 12803.00 -53.40 54760.72 88888.00 2012-04-24 04:34:49.375 115 12803.08 -53.33 54760.70 88888.00 2012-04-24 04:34:49.500 115 12803.05 -53.27 54760.68 88888.00 2012-04-24 04:34:49.625 115 12803.05 -53.23 54760.70 88888.00 2012-04-24 04:34:49.750 115 12803.17 -53.20 54760.72 88888.00 2012-04-24 04:34:49.875 115 12803.23 -53.12 54760.72 88888.00 2012-04-24 04:34:50.000 115 12803.23 -53.02 54760.72 88888.00 2012-04-24 04:34:50.125 115 12803.27 -53.00 54760.75 88888.00 2012-04-24 04:34:50.250 115 12803.35 -52.95 54760.75 88888.00 2012-04-24 04:34:50.375 115 12803.45 -52.90 54760.75 88888.00 2012-04-24 04:34:50.500 115 12803.50 -52.83 54760.78 88888.00 2012-04-24 04:34:50.625 115 12803.55 -52.77 54760.78 88888.00 2012-04-24 04:34:50.750 115 12803.58 -52.73 54760.78 88888.00 2012-04-24 04:34:50.875 115 12803.62 -52.70 54760.78 88888.00 2012-04-24 04:34:51.000 115 12803.70 -52.60 54760.80 88888.00 2012-04-24 04:34:51.125 115 12803.67 -52.52 54760.82 88888.00 2012-04-24 04:34:51.250 115 12803.75 -52.48 54760.85 88888.00 2012-04-24 04:34:51.375 115 12803.77 -52.42 54760.82 88888.00 2012-04-24 04:34:51.500 115 12803.73 -52.40 54760.85 88888.00 2012-04-24 04:34:51.625 115 12803.77 -52.33 54760.85 88888.00 2012-04-24 04:34:51.750 115 12803.90 -52.25 54760.82 88888.00 2012-04-24 04:34:51.875 115 12803.98 -52.20 54760.85 88888.00 2012-04-24 04:34:52.000 115 12804.00 -52.17 54760.85 88888.00 2012-04-24 04:34:52.125 115 12804.05 -52.10 54760.90 88888.00 2012-04-24 04:34:52.250 115 12804.02 -52.08 54760.93 88888.00 2012-04-24 04:34:52.375 115 12804.05 -52.00 54760.93 88888.00 2012-04-24 04:34:52.500 115 12804.12 -51.95 54760.93 88888.00 2012-04-24 04:34:52.625 115 12804.17 -51.90 54760.97 88888.00 2012-04-24 04:34:52.750 115 12804.17 -51.83 54760.97 88888.00 2012-04-24 04:34:52.875 115 12804.15 -51.77 54760.97 88888.00 2012-04-24 04:34:53.000 115 12804.10 -51.73 54760.97 88888.00 2012-04-24 04:34:53.125 115 12804.10 -51.65 54761.03 88888.00 2012-04-24 04:34:53.250 115 12804.20 -51.60 54761.07 88888.00 2012-04-24 04:34:53.375 115 12804.23 -51.55 54761.07 88888.00 2012-04-24 04:34:53.500 115 12804.23 -51.48 54761.10 88888.00 2012-04-24 04:34:53.625 115 12804.20 -51.40 54761.12 88888.00 2012-04-24 04:34:53.750 115 12804.15 -51.35 54761.15 88888.00 2012-04-24 04:34:53.875 115 12804.15 -51.27 54761.15 88888.00 2012-04-24 04:34:54.000 115 12804.20 -51.23 54761.15 88888.00 2012-04-24 04:34:54.125 115 12804.25 -51.15 54761.15 88888.00 2012-04-24 04:34:54.250 115 12804.25 -51.10 54761.18 88888.00 2012-04-24 04:34:54.375 115 12804.30 -51.02 54761.20 88888.00 2012-04-24 04:34:54.500 115 12804.27 -50.98 54761.22 88888.00 2012-04-24 04:34:54.625 115 12804.20 -50.95 54761.25 88888.00 2012-04-24 04:34:54.750 115 12804.27 -50.83 54761.28 88888.00 2012-04-24 04:34:54.875 115 12804.35 -50.75 54761.30 88888.00 2012-04-24 04:34:55.000 115 12804.27 -50.70 54761.30 88888.00 2012-04-24 04:34:55.125 115 12804.25 -50.62 54761.35 88888.00 2012-04-24 04:34:55.250 115 12804.25 -50.58 54761.38 88888.00 2012-04-24 04:34:55.375 115 12804.35 -50.52 54761.38 88888.00 2012-04-24 04:34:55.500 115 12804.40 -50.45 54761.40 88888.00 2012-04-24 04:34:55.625 115 12804.38 -50.38 54761.45 88888.00 2012-04-24 04:34:55.750 115 12804.35 -50.30 54761.47 88888.00 2012-04-24 04:34:55.875 115 12804.40 -50.23 54761.45 88888.00 2012-04-24 04:34:56.000 115 12804.38 -50.15 54761.50 88888.00 2012-04-24 04:34:56.125 115 12804.27 -50.10 54761.50 88888.00 2012-04-24 04:34:56.250 115 12804.25 -50.05 54761.55 88888.00 2012-04-24 04:34:56.375 115 12804.25 -49.95 54761.57 88888.00 2012-04-24 04:34:56.500 115 12804.25 -49.83 54761.62 88888.00 2012-04-24 04:34:56.625 115 12804.20 -49.77 54761.65 88888.00 2012-04-24 04:34:56.750 115 12804.15 -49.70 54761.65 88888.00 2012-04-24 04:34:56.875 115 12804.12 -49.65 54761.62 88888.00 2012-04-24 04:34:57.000 115 12804.08 -49.60 54761.65 88888.00 2012-04-24 04:34:57.125 115 12804.10 -49.50 54761.68 88888.00 2012-04-24 04:34:57.250 115 12804.12 -49.42 54761.72 88888.00 2012-04-24 04:34:57.375 115 12804.12 -49.38 54761.72 88888.00 2012-04-24 04:34:57.500 115 12804.17 -49.33 54761.72 88888.00 2012-04-24 04:34:57.625 115 12804.23 -49.25 54761.75 88888.00 2012-04-24 04:34:57.750 115 12804.20 -49.17 54761.78 88888.00 2012-04-24 04:34:57.875 115 12804.10 -49.12 54761.82 88888.00 2012-04-24 04:34:58.000 115 12804.05 -49.05 54761.82 88888.00 2012-04-24 04:34:58.125 115 12804.02 -48.98 54761.88 88888.00 2012-04-24 04:34:58.250 115 12803.98 -48.90 54761.93 88888.00 2012-04-24 04:34:58.375 115 12804.02 -48.83 54761.93 88888.00 2012-04-24 04:34:58.500 115 12804.02 -48.77 54761.95 88888.00 2012-04-24 04:34:58.625 115 12804.00 -48.75 54761.97 88888.00 2012-04-24 04:34:58.750 115 12804.00 -48.67 54762.00 88888.00 2012-04-24 04:34:58.875 115 12804.00 -48.55 54762.00 88888.00 2012-04-24 04:34:59.000 115 12804.00 -48.45 54762.03 88888.00 2012-04-24 04:34:59.125 115 12803.98 -48.40 54762.07 88888.00 2012-04-24 04:34:59.250 115 12803.92 -48.38 54762.07 88888.00 2012-04-24 04:34:59.375 115 12803.95 -48.27 54762.10 88888.00 2012-04-24 04:34:59.500 115 12803.98 -48.15 54762.15 88888.00 2012-04-24 04:34:59.625 115 12803.92 -48.10 54762.15 88888.00 2012-04-24 04:34:59.750 115 12803.90 -48.05 54762.18 88888.00 2012-04-24 04:34:59.875 115 12803.88 -48.00 54762.20 88888.00 2012-04-24 04:35:00.000 115 12803.88 -47.92 54762.22 88888.00 2012-04-24 04:35:00.125 115 12803.92 -47.85 54762.28 88888.00 2012-04-24 04:35:00.250 115 12803.85 -47.77 54762.30 88888.00 2012-04-24 04:35:00.375 115 12803.80 -47.73 54762.28 88888.00 2012-04-24 04:35:00.500 115 12803.83 -47.67 54762.28 88888.00 2012-04-24 04:35:00.625 115 12803.77 -47.62 54762.30 88888.00 2012-04-24 04:35:00.750 115 12803.70 -47.52 54762.35 88888.00 2012-04-24 04:35:00.875 115 12803.75 -47.45 54762.38 88888.00 2012-04-24 04:35:01.000 115 12803.75 -47.38 54762.40 88888.00 2012-04-24 04:35:01.125 115 12803.70 -47.30 54762.43 88888.00 2012-04-24 04:35:01.250 115 12803.65 -47.25 54762.45 88888.00 2012-04-24 04:35:01.375 115 12803.65 -47.20 54762.47 88888.00 2012-04-24 04:35:01.500 115 12803.62 -47.15 54762.50 88888.00 2012-04-24 04:35:01.625 115 12803.62 -47.08 54762.55 88888.00 2012-04-24 04:35:01.750 115 12803.65 -46.98 54762.57 88888.00 2012-04-24 04:35:01.875 115 12803.67 -46.90 54762.62 88888.00 2012-04-24 04:35:02.000 115 12803.62 -46.83 54762.62 88888.00 2012-04-24 04:35:02.125 115 12803.52 -46.77 54762.62 88888.00 2012-04-24 04:35:02.250 115 12803.40 -46.67 54762.68 88888.00 2012-04-24 04:35:02.375 115 12803.38 -46.65 54762.70 88888.00 2012-04-24 04:35:02.500 115 12803.40 -46.60 54762.72 88888.00 2012-04-24 04:35:02.625 115 12803.40 -46.50 54762.75 88888.00 2012-04-24 04:35:02.750 115 12803.42 -46.38 54762.78 88888.00 2012-04-24 04:35:02.875 115 12803.38 -46.30 54762.80 88888.00 2012-04-24 04:35:03.000 115 12803.33 -46.25 54762.80 88888.00 2012-04-24 04:35:03.125 115 12803.33 -46.23 54762.80 88888.00 2012-04-24 04:35:03.250 115 12803.35 -46.15 54762.85 88888.00 2012-04-24 04:35:03.375 115 12803.35 -46.05 54762.90 88888.00 2012-04-24 04:35:03.500 115 12803.27 -46.00 54762.93 88888.00 2012-04-24 04:35:03.625 115 12803.25 -45.92 54762.95 88888.00 2012-04-24 04:35:03.750 115 12803.23 -45.85 54762.97 88888.00 2012-04-24 04:35:03.875 115 12803.20 -45.77 54763.00 88888.00 2012-04-24 04:35:04.000 115 12803.25 -45.70 54762.97 88888.00 2012-04-24 04:35:04.125 115 12803.23 -45.65 54763.03 88888.00 2012-04-24 04:35:04.250 115 12803.12 -45.60 54763.07 88888.00 2012-04-24 04:35:04.375 115 12803.08 -45.50 54763.10 88888.00 2012-04-24 04:35:04.500 115 12803.08 -45.42 54763.12 88888.00 2012-04-24 04:35:04.625 115 12803.05 -45.35 54763.18 88888.00 2012-04-24 04:35:04.750 115 12803.02 -45.30 54763.20 88888.00 2012-04-24 04:35:04.875 115 12803.02 -45.23 54763.22 88888.00 2012-04-24 04:35:05.000 115 12803.02 -45.12 54763.25 88888.00 2012-04-24 04:35:05.125 115 12803.02 -45.02 54763.28 88888.00 2012-04-24 04:35:05.250 115 12802.98 -44.95 54763.28 88888.00 2012-04-24 04:35:05.375 115 12802.95 -44.88 54763.30 88888.00 2012-04-24 04:35:05.500 115 12802.88 -44.85 54763.32 88888.00 2012-04-24 04:35:05.625 115 12802.80 -44.80 54763.32 88888.00 2012-04-24 04:35:05.750 115 12802.85 -44.70 54763.38 88888.00 2012-04-24 04:35:05.875 115 12802.83 -44.62 54763.40 88888.00 2012-04-24 04:35:06.000 115 12802.77 -44.55 54763.38 88888.00 2012-04-24 04:35:06.125 115 12802.75 -44.45 54763.43 88888.00 2012-04-24 04:35:06.250 115 12802.73 -44.35 54763.47 88888.00 2012-04-24 04:35:06.375 115 12802.80 -44.33 54763.47 88888.00 2012-04-24 04:35:06.500 115 12802.80 -44.27 54763.50 88888.00 2012-04-24 04:35:06.625 115 12802.75 -44.17 54763.53 88888.00 2012-04-24 04:35:06.750 115 12802.73 -44.10 54763.55 88888.00 2012-04-24 04:35:06.875 115 12802.70 -44.00 54763.55 88888.00 2012-04-24 04:35:07.000 115 12802.70 -43.95 54763.57 88888.00 2012-04-24 04:35:07.125 115 12802.73 -43.90 54763.62 88888.00 2012-04-24 04:35:07.250 115 12802.70 -43.80 54763.65 88888.00 2012-04-24 04:35:07.375 115 12802.75 -43.73 54763.68 88888.00 2012-04-24 04:35:07.500 115 12802.62 -43.62 54763.68 88888.00 2012-04-24 04:35:07.625 115 12802.52 -43.58 54763.72 88888.00 2012-04-24 04:35:07.750 115 12802.52 -43.48 54763.75 88888.00 2012-04-24 04:35:07.875 115 12802.60 -43.45 54763.78 88888.00 2012-04-24 04:35:08.000 115 12802.62 -43.42 54763.72 88888.00 2012-04-24 04:35:08.125 115 12802.65 -43.30 54763.75 88888.00 2012-04-24 04:35:08.250 115 12802.62 -43.20 54763.82 88888.00 2012-04-24 04:35:08.375 115 12802.65 -43.15 54763.82 88888.00 2012-04-24 04:35:08.500 115 12802.62 -43.05 54763.85 88888.00 2012-04-24 04:35:08.625 115 12802.60 -42.98 54763.88 88888.00 2012-04-24 04:35:08.750 115 12802.58 -42.90 54763.90 88888.00 2012-04-24 04:35:08.875 115 12802.60 -42.83 54763.93 88888.00 2012-04-24 04:35:09.000 115 12802.60 -42.77 54763.95 88888.00 2012-04-24 04:35:09.125 115 12802.52 -42.70 54763.95 88888.00 2012-04-24 04:35:09.250 115 12802.48 -42.62 54764.00 88888.00 2012-04-24 04:35:09.375 115 12802.48 -42.60 54763.97 88888.00 2012-04-24 04:35:09.500 115 12802.42 -42.52 54764.03 88888.00 2012-04-24 04:35:09.625 115 12802.48 -42.42 54764.05 88888.00 2012-04-24 04:35:09.750 115 12802.48 -42.38 54764.03 88888.00 2012-04-24 04:35:09.875 115 12802.48 -42.27 54764.03 88888.00 2012-04-24 04:35:10.000 115 12802.48 -42.20 54764.03 88888.00 2012-04-24 04:35:10.125 115 12802.45 -42.12 54764.07 88888.00 2012-04-24 04:35:10.250 115 12802.45 -42.08 54764.12 88888.00 2012-04-24 04:35:10.375 115 12802.42 -41.98 54764.15 88888.00 2012-04-24 04:35:10.500 115 12802.42 -41.90 54764.12 88888.00 2012-04-24 04:35:10.625 115 12802.42 -41.80 54764.12 88888.00 2012-04-24 04:35:10.750 115 12802.45 -41.70 54764.15 88888.00 2012-04-24 04:35:10.875 115 12802.48 -41.65 54764.15 88888.00 2012-04-24 04:35:11.000 115 12802.45 -41.62 54764.15 88888.00 2012-04-24 04:35:11.125 115 12802.45 -41.52 54764.20 88888.00 2012-04-24 04:35:11.250 115 12802.42 -41.45 54764.25 88888.00 2012-04-24 04:35:11.375 115 12802.40 -41.40 54764.25 88888.00 2012-04-24 04:35:11.500 115 12802.40 -41.35 54764.25 88888.00 2012-04-24 04:35:11.625 115 12802.40 -41.27 54764.25 88888.00 2012-04-24 04:35:11.750 115 12802.40 -41.17 54764.28 88888.00 2012-04-24 04:35:11.875 115 12802.40 -41.12 54764.28 88888.00 2012-04-24 04:35:12.000 115 12802.42 -41.05 54764.28 88888.00 2012-04-24 04:35:12.125 115 12802.45 -40.98 54764.28 88888.00 2012-04-24 04:35:12.250 115 12802.38 -40.88 54764.32 88888.00 2012-04-24 04:35:12.375 115 12802.38 -40.85 54764.32 88888.00 2012-04-24 04:35:12.500 115 12802.35 -40.80 54764.35 88888.00 2012-04-24 04:35:12.625 115 12802.35 -40.73 54764.38 88888.00 2012-04-24 04:35:12.750 115 12802.42 -40.65 54764.38 88888.00 2012-04-24 04:35:12.875 115 12802.42 -40.60 54764.38 88888.00 2012-04-24 04:35:13.000 115 12802.40 -40.52 54764.38 88888.00 2012-04-24 04:35:13.125 115 12802.40 -40.45 54764.40 88888.00 2012-04-24 04:35:13.250 115 12802.40 -40.38 54764.43 88888.00 2012-04-24 04:35:13.375 115 12802.45 -40.30 54764.43 88888.00 2012-04-24 04:35:13.500 115 12802.45 -40.20 54764.43 88888.00 2012-04-24 04:35:13.625 115 12802.42 -40.12 54764.43 88888.00 2012-04-24 04:35:13.750 115 12802.50 -40.02 54764.45 88888.00 2012-04-24 04:35:13.875 115 12802.45 -39.95 54764.50 88888.00 2012-04-24 04:35:14.000 115 12802.40 -39.90 54764.47 88888.00 2012-04-24 04:35:14.125 115 12802.40 -39.83 54764.47 88888.00 2012-04-24 04:35:14.250 115 12802.42 -39.73 54764.50 88888.00 2012-04-24 04:35:14.375 115 12802.48 -39.67 54764.50 88888.00 2012-04-24 04:35:14.500 115 12802.50 -39.58 54764.55 88888.00 2012-04-24 04:35:14.625 115 12802.52 -39.48 54764.57 88888.00 2012-04-24 04:35:14.750 115 12802.58 -39.38 54764.55 88888.00 2012-04-24 04:35:14.875 115 12802.55 -39.33 54764.55 88888.00 2012-04-24 04:35:15.000 115 12802.55 -39.25 54764.57 88888.00 2012-04-24 04:35:15.125 115 12802.55 -39.20 54764.57 88888.00 2012-04-24 04:35:15.250 115 12802.52 -39.10 54764.62 88888.00 2012-04-24 04:35:15.375 115 12802.55 -39.02 54764.62 88888.00 2012-04-24 04:35:15.500 115 12802.62 -38.92 54764.60 88888.00 2012-04-24 04:35:15.625 115 12802.60 -38.85 54764.62 88888.00 2012-04-24 04:35:15.750 115 12802.62 -38.80 54764.62 88888.00 2012-04-24 04:35:15.875 115 12802.60 -38.75 54764.62 88888.00 2012-04-24 04:35:16.000 115 12802.60 -38.65 54764.65 88888.00 2012-04-24 04:35:16.125 115 12802.65 -38.52 54764.68 88888.00 2012-04-24 04:35:16.250 115 12802.70 -38.45 54764.72 88888.00 2012-04-24 04:35:16.375 115 12802.77 -38.38 54764.70 88888.00 2012-04-24 04:35:16.500 115 12802.70 -38.30 54764.70 88888.00 2012-04-24 04:35:16.625 115 12802.67 -38.23 54764.75 88888.00 2012-04-24 04:35:16.750 115 12802.70 -38.10 54764.75 88888.00 2012-04-24 04:35:16.875 115 12802.80 -38.02 54764.78 88888.00 2012-04-24 04:35:17.000 115 12802.80 -37.95 54764.75 88888.00 2012-04-24 04:35:17.125 115 12802.77 -37.90 54764.75 88888.00 2012-04-24 04:35:17.250 115 12802.70 -37.80 54764.78 88888.00 2012-04-24 04:35:17.375 115 12802.70 -37.73 54764.75 88888.00 2012-04-24 04:35:17.500 115 12802.77 -37.62 54764.78 88888.00 2012-04-24 04:35:17.625 115 12802.83 -37.52 54764.80 88888.00 2012-04-24 04:35:17.750 115 12802.80 -37.45 54764.82 88888.00 2012-04-24 04:35:17.875 115 12802.83 -37.35 54764.82 88888.00 2012-04-24 04:35:18.000 115 12802.80 -37.27 54764.80 88888.00 2012-04-24 04:35:18.125 115 12802.77 -37.20 54764.82 88888.00 2012-04-24 04:35:18.250 115 12802.77 -37.08 54764.82 88888.00 2012-04-24 04:35:18.375 115 12802.83 -36.95 54764.80 88888.00 2012-04-24 04:35:18.500 115 12802.83 -36.85 54764.82 88888.00 2012-04-24 04:35:18.625 115 12802.83 -36.80 54764.85 88888.00 2012-04-24 04:35:18.750 115 12802.80 -36.73 54764.85 88888.00 2012-04-24 04:35:18.875 115 12802.73 -36.67 54764.88 88888.00 2012-04-24 04:35:19.000 115 12802.70 -36.58 54764.85 88888.00 2012-04-24 04:35:19.125 115 12802.70 -36.48 54764.90 88888.00 2012-04-24 04:35:19.250 115 12802.73 -36.38 54764.90 88888.00 2012-04-24 04:35:19.375 115 12802.73 -36.35 54764.90 88888.00 2012-04-24 04:35:19.500 115 12802.75 -36.23 54764.90 88888.00 2012-04-24 04:35:19.625 115 12802.75 -36.15 54764.90 88888.00 2012-04-24 04:35:19.750 115 12802.73 -36.08 54764.90 88888.00 2012-04-24 04:35:19.875 115 12802.70 -35.98 54764.93 88888.00 2012-04-24 04:35:20.000 115 12802.75 -35.88 54764.93 88888.00 2012-04-24 04:35:20.125 115 12802.73 -35.83 54764.93 88888.00 2012-04-24 04:35:20.250 115 12802.70 -35.73 54764.95 88888.00 2012-04-24 04:35:20.375 115 12802.70 -35.60 54764.95 88888.00 2012-04-24 04:35:20.500 115 12802.67 -35.55 54764.97 88888.00 2012-04-24 04:35:20.625 115 12802.62 -35.52 54764.95 88888.00 2012-04-24 04:35:20.750 115 12802.60 -35.42 54764.97 88888.00 2012-04-24 04:35:20.875 115 12802.62 -35.30 54764.97 88888.00 2012-04-24 04:35:21.000 115 12802.58 -35.20 54765.00 88888.00 2012-04-24 04:35:21.125 115 12802.52 -35.12 54765.03 88888.00 2012-04-24 04:35:21.250 115 12802.50 -35.08 54765.03 88888.00 2012-04-24 04:35:21.375 115 12802.45 -34.98 54765.03 88888.00 2012-04-24 04:35:21.500 115 12802.45 -34.90 54765.05 88888.00 2012-04-24 04:35:21.625 115 12802.42 -34.80 54765.05 88888.00 2012-04-24 04:35:21.750 115 12802.45 -34.70 54765.05 88888.00 2012-04-24 04:35:21.875 115 12802.40 -34.62 54765.05 88888.00 2012-04-24 04:35:22.000 115 12802.35 -34.60 54765.05 88888.00 2012-04-24 04:35:22.125 115 12802.30 -34.48 54765.07 88888.00 2012-04-24 04:35:22.250 115 12802.33 -34.42 54765.10 88888.00 2012-04-24 04:35:22.375 115 12802.33 -34.35 54765.15 88888.00 2012-04-24 04:35:22.500 115 12802.30 -34.25 54765.15 88888.00 2012-04-24 04:35:22.625 115 12802.25 -34.15 54765.15 88888.00 2012-04-24 04:35:22.750 115 12802.23 -34.10 54765.12 88888.00 2012-04-24 04:35:22.875 115 12802.25 -34.02 54765.15 88888.00 2012-04-24 04:35:23.000 115 12802.20 -33.92 54765.15 88888.00 2012-04-24 04:35:23.125 115 12802.15 -33.83 54765.15 88888.00 2012-04-24 04:35:23.250 115 12802.08 -33.75 54765.15 88888.00 2012-04-24 04:35:23.375 115 12802.08 -33.65 54765.18 88888.00 2012-04-24 04:35:23.500 115 12802.08 -33.60 54765.20 88888.00 2012-04-24 04:35:23.625 115 12802.02 -33.55 54765.22 88888.00 2012-04-24 04:35:23.750 115 12801.98 -33.45 54765.22 88888.00 2012-04-24 04:35:23.875 115 12801.92 -33.35 54765.20 88888.00 2012-04-24 04:35:24.000 115 12801.92 -33.25 54765.25 88888.00 2012-04-24 04:35:24.125 115 12801.90 -33.17 54765.28 88888.00 2012-04-24 04:35:24.250 115 12801.77 -33.10 54765.30 88888.00 2012-04-24 04:35:24.375 115 12801.77 -33.02 54765.28 88888.00 2012-04-24 04:35:24.500 115 12801.77 -32.92 54765.28 88888.00 2012-04-24 04:35:24.625 115 12801.73 -32.88 54765.28 88888.00 2012-04-24 04:35:24.750 115 12801.73 -32.83 54765.30 88888.00 2012-04-24 04:35:24.875 115 12801.73 -32.73 54765.32 88888.00 2012-04-24 04:35:25.000 115 12801.75 -32.62 54765.35 88888.00 2012-04-24 04:35:25.125 115 12801.73 -32.55 54765.38 88888.00 2012-04-24 04:35:25.250 115 12801.65 -32.48 54765.32 88888.00 2012-04-24 04:35:25.375 115 12801.60 -32.40 54765.32 88888.00 2012-04-24 04:35:25.500 115 12801.62 -32.30 54765.35 88888.00 2012-04-24 04:35:25.625 115 12801.60 -32.17 54765.35 88888.00 2012-04-24 04:35:25.750 115 12801.50 -32.12 54765.38 88888.00 2012-04-24 04:35:25.875 115 12801.42 -32.05 54765.43 88888.00 2012-04-24 04:35:26.000 115 12801.40 -31.98 54765.43 88888.00 2012-04-24 04:35:26.125 115 12801.40 -31.90 54765.43 88888.00 2012-04-24 04:35:26.250 115 12801.38 -31.82 54765.45 88888.00 2012-04-24 04:35:26.375 115 12801.35 -31.73 54765.47 88888.00 2012-04-24 04:35:26.500 115 12801.33 -31.65 54765.47 88888.00 2012-04-24 04:35:26.625 115 12801.27 -31.60 54765.47 88888.00 2012-04-24 04:35:26.750 115 12801.23 -31.52 54765.45 88888.00 2012-04-24 04:35:26.875 115 12801.23 -31.40 54765.50 88888.00 2012-04-24 04:35:27.000 115 12801.17 -31.30 54765.50 88888.00 2012-04-24 04:35:27.125 115 12801.08 -31.23 54765.47 88888.00 2012-04-24 04:35:27.250 115 12801.08 -31.18 54765.50 88888.00 2012-04-24 04:35:27.375 115 12801.08 -31.10 54765.50 88888.00 2012-04-24 04:35:27.500 115 12801.08 -31.00 54765.47 88888.00 2012-04-24 04:35:27.625 115 12801.08 -30.95 54765.50 88888.00 2012-04-24 04:35:27.750 115 12801.02 -30.82 54765.53 88888.00 2012-04-24 04:35:27.875 115 12801.02 -30.73 54765.53 88888.00 2012-04-24 04:35:28.000 115 12801.02 -30.65 54765.53 88888.00 2012-04-24 04:35:28.125 115 12801.00 -30.52 54765.57 88888.00 2012-04-24 04:35:28.250 115 12801.02 -30.45 54765.57 88888.00 2012-04-24 04:35:28.375 115 12801.02 -30.35 54765.55 88888.00 2012-04-24 04:35:28.500 115 12800.90 -30.27 54765.55 88888.00 2012-04-24 04:35:28.625 115 12800.88 -30.15 54765.60 88888.00 2012-04-24 04:35:28.750 115 12800.88 -30.10 54765.60 88888.00 2012-04-24 04:35:28.875 115 12800.85 -30.05 54765.60 88888.00 2012-04-24 04:35:29.000 115 12800.80 -29.95 54765.57 88888.00 2012-04-24 04:35:29.125 115 12800.73 -29.85 54765.57 88888.00 2012-04-24 04:35:29.250 115 12800.70 -29.75 54765.60 88888.00 2012-04-24 04:35:29.375 115 12800.73 -29.68 54765.60 88888.00 2012-04-24 04:35:29.500 115 12800.73 -29.60 54765.60 88888.00 2012-04-24 04:35:29.625 115 12800.70 -29.52 54765.60 88888.00 2012-04-24 04:35:29.750 115 12800.70 -29.45 54765.60 88888.00 2012-04-24 04:35:29.875 115 12800.70 -29.35 54765.60 88888.00 2012-04-24 04:35:30.000 115 12800.67 -29.30 54765.62 88888.00 2012-04-24 04:35:30.125 115 12800.62 -29.20 54765.62 88888.00 2012-04-24 04:35:30.250 115 12800.50 -29.12 54765.62 88888.00 2012-04-24 04:35:30.375 115 12800.42 -29.05 54765.62 88888.00 2012-04-24 04:35:30.500 115 12800.40 -28.95 54765.62 88888.00 2012-04-24 04:35:30.625 115 12800.35 -28.88 54765.68 88888.00 2012-04-24 04:35:30.750 115 12800.33 -28.80 54765.68 88888.00 2012-04-24 04:35:30.875 115 12800.40 -28.73 54765.65 88888.00 2012-04-24 04:35:31.000 115 12800.45 -28.65 54765.68 88888.00 2012-04-24 04:35:31.125 115 12800.40 -28.57 54765.68 88888.00 2012-04-24 04:35:31.250 115 12800.30 -28.52 54765.70 88888.00 2012-04-24 04:35:31.375 115 12800.33 -28.45 54765.70 88888.00 2012-04-24 04:35:31.500 115 12800.30 -28.38 54765.70 88888.00 2012-04-24 04:35:31.625 115 12800.25 -28.27 54765.72 88888.00 2012-04-24 04:35:31.750 115 12800.17 -28.20 54765.72 88888.00 2012-04-24 04:35:31.875 115 12800.17 -28.12 54765.70 88888.00 2012-04-24 04:35:32.000 115 12800.17 -28.07 54765.70 88888.00 2012-04-24 04:35:32.125 115 12800.17 -28.00 54765.70 88888.00 2012-04-24 04:35:32.250 115 12800.17 -27.95 54765.78 88888.00 2012-04-24 04:35:32.375 115 12800.12 -27.90 54765.80 88888.00 2012-04-24 04:35:32.500 115 12800.02 -27.82 54765.80 88888.00 2012-04-24 04:35:32.625 115 12800.00 -27.75 54765.78 88888.00 2012-04-24 04:35:32.750 115 12800.02 -27.65 54765.75 88888.00 2012-04-24 04:35:32.875 115 12800.02 -27.62 54765.75 88888.00 2012-04-24 04:35:33.000 115 12800.00 -27.52 54765.75 88888.00 2012-04-24 04:35:33.125 115 12800.00 -27.45 54765.78 88888.00 2012-04-24 04:35:33.250 115 12799.98 -27.43 54765.78 88888.00 2012-04-24 04:35:33.375 115 12799.90 -27.32 54765.78 88888.00 2012-04-24 04:35:33.500 115 12799.77 -27.25 54765.80 88888.00 2012-04-24 04:35:33.625 115 12799.75 -27.20 54765.80 88888.00 2012-04-24 04:35:33.750 115 12799.75 -27.15 54765.80 88888.00 2012-04-24 04:35:33.875 115 12799.77 -27.07 54765.80 88888.00 2012-04-24 04:35:34.000 115 12799.77 -27.00 54765.80 88888.00 2012-04-24 04:35:34.125 115 12799.77 -26.93 54765.80 88888.00 2012-04-24 04:35:34.250 115 12799.80 -26.90 54765.80 88888.00 2012-04-24 04:35:34.375 115 12799.77 -26.82 54765.78 88888.00 2012-04-24 04:35:34.500 115 12799.70 -26.75 54765.80 88888.00 2012-04-24 04:35:34.625 115 12799.65 -26.73 54765.82 88888.00 2012-04-24 04:35:34.750 115 12799.67 -26.65 54765.82 88888.00 2012-04-24 04:35:34.875 115 12799.67 -26.55 54765.85 88888.00 2012-04-24 04:35:35.000 115 12799.67 -26.48 54765.82 88888.00 2012-04-24 04:35:35.125 115 12799.62 -26.43 54765.82 88888.00 2012-04-24 04:35:35.250 115 12799.55 -26.40 54765.85 88888.00 2012-04-24 04:35:35.375 115 12799.50 -26.35 54765.82 88888.00 2012-04-24 04:35:35.500 115 12799.45 -26.27 54765.82 88888.00 2012-04-24 04:35:35.625 115 12799.50 -26.20 54765.82 88888.00 2012-04-24 04:35:35.750 115 12799.50 -26.18 54765.78 88888.00 2012-04-24 04:35:35.875 115 12799.45 -26.10 54765.80 88888.00 2012-04-24 04:35:36.000 115 12799.45 -25.98 54765.80 88888.00 2012-04-24 04:35:36.125 115 12799.48 -25.93 54765.78 88888.00 2012-04-24 04:35:36.250 115 12799.40 -25.85 54765.80 88888.00 2012-04-24 04:35:36.375 115 12799.40 -25.77 54765.80 88888.00 2012-04-24 04:35:36.500 115 12799.35 -25.70 54765.82 88888.00 2012-04-24 04:35:36.625 115 12799.33 -25.65 54765.80 88888.00 2012-04-24 04:35:36.750 115 12799.30 -25.62 54765.80 88888.00 2012-04-24 04:35:36.875 115 12799.30 -25.57 54765.85 88888.00 2012-04-24 04:35:37.000 115 12799.20 -25.48 54765.80 88888.00 2012-04-24 04:35:37.125 115 12799.17 -25.38 54765.85 88888.00 2012-04-24 04:35:37.250 115 12799.12 -25.38 54765.82 88888.00 2012-04-24 04:35:37.375 115 12799.12 -25.30 54765.82 88888.00 2012-04-24 04:35:37.500 115 12799.12 -25.23 54765.82 88888.00 2012-04-24 04:35:37.625 115 12799.17 -25.15 54765.82 88888.00 2012-04-24 04:35:37.750 115 12799.15 -25.07 54765.80 88888.00 2012-04-24 04:35:37.875 115 12799.12 -25.00 54765.80 88888.00 2012-04-24 04:35:38.000 115 12799.15 -24.98 54765.80 88888.00 2012-04-24 04:35:38.125 115 12799.08 -24.85 54765.82 88888.00 2012-04-24 04:35:38.250 115 12799.05 -24.80 54765.82 88888.00 2012-04-24 04:35:38.375 115 12799.10 -24.77 54765.80 88888.00 2012-04-24 04:35:38.500 115 12798.98 -24.75 54765.80 88888.00 2012-04-24 04:35:38.625 115 12798.92 -24.68 54765.82 88888.00 2012-04-24 04:35:38.750 115 12798.90 -24.62 54765.85 88888.00 2012-04-24 04:35:38.875 115 12798.83 -24.52 54765.82 88888.00 2012-04-24 04:35:39.000 115 12798.88 -24.48 54765.80 88888.00 2012-04-24 04:35:39.125 115 12798.92 -24.38 54765.78 88888.00 2012-04-24 04:35:39.250 115 12798.83 -24.30 54765.78 88888.00 2012-04-24 04:35:39.375 115 12798.77 -24.27 54765.78 88888.00 2012-04-24 04:35:39.500 115 12798.70 -24.20 54765.78 88888.00 2012-04-24 04:35:39.625 115 12798.73 -24.15 54765.78 88888.00 2012-04-24 04:35:39.750 115 12798.73 -24.05 54765.80 88888.00 2012-04-24 04:35:39.875 115 12798.67 -23.95 54765.78 88888.00 2012-04-24 04:35:40.000 115 12798.60 -23.88 54765.78 88888.00 2012-04-24 04:35:40.125 115 12798.52 -23.85 54765.78 88888.00 2012-04-24 04:35:40.250 115 12798.50 -23.80 54765.75 88888.00 2012-04-24 04:35:40.375 115 12798.52 -23.70 54765.78 88888.00 2012-04-24 04:35:40.500 115 12798.42 -23.62 54765.78 88888.00 2012-04-24 04:35:40.625 115 12798.40 -23.57 54765.75 88888.00 2012-04-24 04:35:40.750 115 12798.42 -23.50 54765.75 88888.00 2012-04-24 04:35:40.875 115 12798.35 -23.40 54765.72 88888.00 2012-04-24 04:35:41.000 115 12798.30 -23.32 54765.70 88888.00 2012-04-24 04:35:41.125 115 12798.27 -23.27 54765.72 88888.00 2012-04-24 04:35:41.250 115 12798.27 -23.23 54765.75 88888.00 2012-04-24 04:35:41.375 115 12798.23 -23.15 54765.75 88888.00 2012-04-24 04:35:41.500 115 12798.12 -23.10 54765.70 88888.00 2012-04-24 04:35:41.625 115 12798.12 -23.00 54765.72 88888.00 2012-04-24 04:35:41.750 115 12798.12 -22.95 54765.72 88888.00 2012-04-24 04:35:41.875 115 12798.08 -22.88 54765.72 88888.00 2012-04-24 04:35:42.000 115 12798.02 -22.80 54765.70 88888.00 2012-04-24 04:35:42.125 115 12798.05 -22.70 54765.72 88888.00 2012-04-24 04:35:42.250 115 12798.00 -22.70 54765.70 88888.00 2012-04-24 04:35:42.375 115 12797.95 -22.65 54765.70 88888.00 2012-04-24 04:35:42.500 115 12797.88 -22.52 54765.70 88888.00 2012-04-24 04:35:42.625 115 12797.80 -22.45 54765.72 88888.00 2012-04-24 04:35:42.750 115 12797.73 -22.40 54765.70 88888.00 2012-04-24 04:35:42.875 115 12797.67 -22.38 54765.68 88888.00 2012-04-24 04:35:43.000 115 12797.67 -22.30 54765.68 88888.00 2012-04-24 04:35:43.125 115 12797.65 -22.23 54765.70 88888.00 2012-04-24 04:35:43.250 115 12797.62 -22.18 54765.68 88888.00 2012-04-24 04:35:43.375 115 12797.62 -22.12 54765.68 88888.00 2012-04-24 04:35:43.500 115 12797.60 -22.07 54765.68 88888.00 2012-04-24 04:35:43.625 115 12797.58 -22.02 54765.68 88888.00 2012-04-24 04:35:43.750 115 12797.55 -21.93 54765.70 88888.00 2012-04-24 04:35:43.875 115 12797.52 -21.88 54765.72 88888.00 2012-04-24 04:35:44.000 115 12797.55 -21.82 54765.68 88888.00 2012-04-24 04:35:44.125 115 12797.50 -21.77 54765.68 88888.00 2012-04-24 04:35:44.250 115 12797.38 -21.73 54765.68 88888.00 2012-04-24 04:35:44.375 115 12797.35 -21.62 54765.65 88888.00 2012-04-24 04:35:44.500 115 12797.25 -21.57 54765.65 88888.00 2012-04-24 04:35:44.625 115 12797.17 -21.52 54765.65 88888.00 2012-04-24 04:35:44.750 115 12797.15 -21.48 54765.62 88888.00 2012-04-24 04:35:44.875 115 12797.12 -21.40 54765.65 88888.00 2012-04-24 04:35:45.000 115 12797.10 -21.38 54765.62 88888.00 2012-04-24 04:35:45.125 115 12797.00 -21.32 54765.65 88888.00 2012-04-24 04:35:45.250 115 12796.92 -21.27 54765.65 88888.00 2012-04-24 04:35:45.375 115 12796.92 -21.23 54765.65 88888.00 2012-04-24 04:35:45.500 115 12796.88 -21.12 54765.62 88888.00 2012-04-24 04:35:45.625 115 12796.80 -21.10 54765.62 88888.00 2012-04-24 04:35:45.750 115 12796.73 -21.05 54765.62 88888.00 2012-04-24 04:35:45.875 115 12796.65 -21.00 54765.60 88888.00 2012-04-24 04:35:46.000 115 12796.58 -20.95 54765.60 88888.00 2012-04-24 04:35:46.125 115 12796.58 -20.88 54765.60 88888.00 2012-04-24 04:35:46.250 115 12796.52 -20.85 54765.62 88888.00 2012-04-24 04:35:46.375 115 12796.48 -20.75 54765.60 88888.00 2012-04-24 04:35:46.500 115 12796.38 -20.68 54765.57 88888.00 2012-04-24 04:35:46.625 115 12796.30 -20.65 54765.55 88888.00 2012-04-24 04:35:46.750 115 12796.30 -20.62 54765.57 88888.00 2012-04-24 04:35:46.875 115 12796.30 -20.57 54765.60 88888.00 2012-04-24 04:35:47.000 115 12796.30 -20.52 54765.60 88888.00 2012-04-24 04:35:47.125 115 12796.23 -20.48 54765.57 88888.00 2012-04-24 04:35:47.250 115 12796.15 -20.45 54765.60 88888.00 2012-04-24 04:35:47.375 115 12796.10 -20.38 54765.60 88888.00 2012-04-24 04:35:47.500 115 12796.05 -20.32 54765.57 88888.00 2012-04-24 04:35:47.625 115 12796.00 -20.25 54765.60 88888.00 2012-04-24 04:35:47.750 115 12795.90 -20.23 54765.60 88888.00 2012-04-24 04:35:47.875 115 12795.73 -20.18 54765.57 88888.00 2012-04-24 04:35:48.000 115 12795.67 -20.12 54765.60 88888.00 2012-04-24 04:35:48.125 115 12795.65 -20.07 54765.60 88888.00 2012-04-24 04:35:48.250 115 12795.60 -20.07 54765.60 88888.00 2012-04-24 04:35:48.375 115 12795.50 -20.05 54765.60 88888.00 2012-04-24 04:35:48.500 115 12795.40 -20.00 54765.60 88888.00 2012-04-24 04:35:48.625 115 12795.35 -19.98 54765.57 88888.00 2012-04-24 04:35:48.750 115 12795.27 -19.90 54765.57 88888.00 2012-04-24 04:35:48.875 115 12795.23 -19.85 54765.60 88888.00 2012-04-24 04:35:49.000 115 12795.20 -19.80 54765.57 88888.00 2012-04-24 04:35:49.125 115 12795.12 -19.80 54765.57 88888.00 2012-04-24 04:35:49.250 115 12794.95 -19.75 54765.57 88888.00 2012-04-24 04:35:49.375 115 12794.88 -19.70 54765.60 88888.00 2012-04-24 04:35:49.500 115 12794.85 -19.62 54765.60 88888.00 2012-04-24 04:35:49.625 115 12794.88 -19.55 54765.57 88888.00 2012-04-24 04:35:49.750 115 12794.80 -19.48 54765.57 88888.00 2012-04-24 04:35:49.875 115 12794.67 -19.45 54765.55 88888.00 2012-04-24 04:35:50.000 115 12794.67 -19.40 54765.55 88888.00 2012-04-24 04:35:50.125 115 12794.65 -19.35 54765.60 88888.00 2012-04-24 04:35:50.250 115 12794.48 -19.27 54765.57 88888.00 2012-04-24 04:35:50.375 115 12794.42 -19.25 54765.57 88888.00 2012-04-24 04:35:50.500 115 12794.40 -19.20 54765.57 88888.00 2012-04-24 04:35:50.625 115 12794.30 -19.15 54765.57 88888.00 2012-04-24 04:35:50.750 115 12794.27 -19.10 54765.57 88888.00 2012-04-24 04:35:50.875 115 12794.27 -19.05 54765.57 88888.00 2012-04-24 04:35:51.000 115 12794.20 -19.00 54765.57 88888.00 2012-04-24 04:35:51.125 115 12794.15 -18.93 54765.60 88888.00 2012-04-24 04:35:51.250 115 12794.10 -18.90 54765.57 88888.00 2012-04-24 04:35:51.375 115 12794.05 -18.85 54765.57 88888.00 2012-04-24 04:35:51.500 115 12793.98 -18.80 54765.55 88888.00 2012-04-24 04:35:51.625 115 12793.88 -18.77 54765.57 88888.00 2012-04-24 04:35:51.750 115 12793.75 -18.73 54765.57 88888.00 2012-04-24 04:35:51.875 115 12793.75 -18.68 54765.60 88888.00 2012-04-24 04:35:52.000 115 12793.73 -18.60 54765.57 88888.00 2012-04-24 04:35:52.125 115 12793.62 -18.57 54765.60 88888.00 2012-04-24 04:35:52.250 115 12793.48 -18.55 54765.60 88888.00 2012-04-24 04:35:52.375 115 12793.48 -18.48 54765.62 88888.00 2012-04-24 04:35:52.500 115 12793.48 -18.43 54765.60 88888.00 2012-04-24 04:35:52.625 115 12793.45 -18.40 54765.57 88888.00 2012-04-24 04:35:52.750 115 12793.35 -18.35 54765.57 88888.00 2012-04-24 04:35:52.875 115 12793.25 -18.30 54765.57 88888.00 2012-04-24 04:35:53.000 115 12793.20 -18.25 54765.57 88888.00 2012-04-24 04:35:53.125 115 12793.17 -18.20 54765.60 88888.00 2012-04-24 04:35:53.250 115 12793.05 -18.15 54765.60 88888.00 2012-04-24 04:35:53.375 115 12793.00 -18.12 54765.55 88888.00 2012-04-24 04:35:53.500 115 12792.90 -18.07 54765.57 88888.00 2012-04-24 04:35:53.625 115 12792.85 -18.00 54765.60 88888.00 2012-04-24 04:35:53.750 115 12792.80 -18.00 54765.60 88888.00 2012-04-24 04:35:53.875 115 12792.70 -17.93 54765.57 88888.00 2012-04-24 04:35:54.000 115 12792.62 -17.90 54765.55 88888.00 2012-04-24 04:35:54.125 115 12792.65 -17.82 54765.57 88888.00 2012-04-24 04:35:54.250 115 12792.58 -17.77 54765.60 88888.00 2012-04-24 04:35:54.375 115 12792.52 -17.73 54765.57 88888.00 2012-04-24 04:35:54.500 115 12792.48 -17.68 54765.57 88888.00 2012-04-24 04:35:54.625 115 12792.48 -17.65 54765.55 88888.00 2012-04-24 04:35:54.750 115 12792.40 -17.57 54765.55 88888.00 2012-04-24 04:35:54.875 115 12792.25 -17.52 54765.55 88888.00 2012-04-24 04:35:55.000 115 12792.20 -17.48 54765.57 88888.00 2012-04-24 04:35:55.125 115 12792.25 -17.43 54765.60 88888.00 2012-04-24 04:35:55.250 115 12792.25 -17.38 54765.60 88888.00 2012-04-24 04:35:55.375 115 12792.20 -17.30 54765.57 88888.00 2012-04-24 04:35:55.500 115 12792.12 -17.25 54765.60 88888.00 2012-04-24 04:35:55.625 115 12792.05 -17.25 54765.60 88888.00 2012-04-24 04:35:55.750 115 12792.00 -17.23 54765.60 88888.00 2012-04-24 04:35:55.875 115 12792.00 -17.18 54765.60 88888.00 2012-04-24 04:35:56.000 115 12791.95 -17.12 54765.57 88888.00 2012-04-24 04:35:56.125 115 12791.90 -17.02 54765.60 88888.00 2012-04-24 04:35:56.250 115 12791.77 -17.00 54765.60 88888.00 2012-04-24 04:35:56.375 115 12791.67 -16.95 54765.57 88888.00 2012-04-24 04:35:56.500 115 12791.62 -16.90 54765.60 88888.00 2012-04-24 04:35:56.625 115 12791.60 -16.88 54765.60 88888.00 2012-04-24 04:35:56.750 115 12791.58 -16.85 54765.60 88888.00 2012-04-24 04:35:56.875 115 12791.55 -16.82 54765.60 88888.00 2012-04-24 04:35:57.000 115 12791.52 -16.77 54765.60 88888.00 2012-04-24 04:35:57.125 115 12791.42 -16.73 54765.60 88888.00 2012-04-24 04:35:57.250 115 12791.40 -16.70 54765.57 88888.00 2012-04-24 04:35:57.375 115 12791.38 -16.68 54765.57 88888.00 2012-04-24 04:35:57.500 115 12791.35 -16.62 54765.55 88888.00 2012-04-24 04:35:57.625 115 12791.30 -16.57 54765.57 88888.00 2012-04-24 04:35:57.750 115 12791.27 -16.50 54765.57 88888.00 2012-04-24 04:35:57.875 115 12791.25 -16.45 54765.60 88888.00 2012-04-24 04:35:58.000 115 12791.20 -16.45 54765.57 88888.00 2012-04-24 04:35:58.125 115 12791.15 -16.40 54765.57 88888.00 2012-04-24 04:35:58.250 115 12791.12 -16.38 54765.57 88888.00 2012-04-24 04:35:58.375 115 12791.12 -16.32 54765.57 88888.00 2012-04-24 04:35:58.500 115 12791.02 -16.32 54765.57 88888.00 2012-04-24 04:35:58.625 115 12790.98 -16.25 54765.60 88888.00 2012-04-24 04:35:58.750 115 12791.00 -16.20 54765.57 88888.00 2012-04-24 04:35:58.875 115 12791.05 -16.18 54765.57 88888.00 2012-04-24 04:35:59.000 115 12791.05 -16.15 54765.57 88888.00 2012-04-24 04:35:59.125 115 12790.95 -16.10 54765.55 88888.00 2012-04-24 04:35:59.250 115 12790.85 -16.07 54765.57 88888.00 2012-04-24 04:35:59.375 115 12790.80 -16.02 54765.57 88888.00 2012-04-24 04:35:59.500 115 12790.70 -15.97 54765.60 88888.00 2012-04-24 04:35:59.625 115 12790.70 -15.97 54765.57 88888.00 2012-04-24 04:35:59.750 115 12790.70 -15.97 54765.55 88888.00 2012-04-24 04:35:59.875 115 12790.62 -15.95 54765.53 88888.00 2012-04-24 04:36:00.000 115 12790.62 -15.93 54765.53 88888.00 2012-04-24 04:36:00.125 115 12790.60 -15.90 54765.55 88888.00 2012-04-24 04:36:00.250 115 12790.55 -15.88 54765.57 88888.00 2012-04-24 04:36:00.375 115 12790.50 -15.85 54765.57 88888.00 2012-04-24 04:36:00.500 115 12790.45 -15.82 54765.57 88888.00 2012-04-24 04:36:00.625 115 12790.42 -15.82 54765.57 88888.00 2012-04-24 04:36:00.750 115 12790.40 -15.80 54765.57 88888.00 2012-04-24 04:36:00.875 115 12790.40 -15.78 54765.60 88888.00 2012-04-24 04:36:01.000 115 12790.38 -15.75 54765.60 88888.00 2012-04-24 04:36:01.125 115 12790.35 -15.75 54765.60 88888.00 2012-04-24 04:36:01.250 115 12790.33 -15.72 54765.57 88888.00 2012-04-24 04:36:01.375 115 12790.33 -15.70 54765.55 88888.00 2012-04-24 04:36:01.500 115 12790.27 -15.65 54765.55 88888.00 2012-04-24 04:36:01.625 115 12790.27 -15.65 54765.60 88888.00 2012-04-24 04:36:01.750 115 12790.23 -15.62 54765.57 88888.00 2012-04-24 04:36:01.875 115 12790.15 -15.60 54765.57 88888.00 2012-04-24 04:36:02.000 115 12790.08 -15.60 54765.57 88888.00 2012-04-24 04:36:02.125 115 12790.08 -15.57 54765.57 88888.00 2012-04-24 04:36:02.250 115 12790.02 -15.57 54765.60 88888.00 2012-04-24 04:36:02.375 115 12790.02 -15.55 54765.57 88888.00 2012-04-24 04:36:02.500 115 12789.92 -15.53 54765.57 88888.00 2012-04-24 04:36:02.625 115 12789.90 -15.50 54765.57 88888.00 2012-04-24 04:36:02.750 115 12789.90 -15.50 54765.57 88888.00 2012-04-24 04:36:02.875 115 12789.85 -15.53 54765.60 88888.00 2012-04-24 04:36:03.000 115 12789.85 -15.53 54765.60 88888.00 2012-04-24 04:36:03.125 115 12789.80 -15.50 54765.60 88888.00 2012-04-24 04:36:03.250 115 12789.67 -15.47 54765.60 88888.00 2012-04-24 04:36:03.375 115 12789.67 -15.40 54765.60 88888.00 2012-04-24 04:36:03.500 115 12789.65 -15.43 54765.60 88888.00 2012-04-24 04:36:03.625 115 12789.62 -15.43 54765.60 88888.00 2012-04-24 04:36:03.750 115 12789.60 -15.43 54765.60 88888.00 2012-04-24 04:36:03.875 115 12789.58 -15.43 54765.60 88888.00 2012-04-24 04:36:04.000 115 12789.58 -15.43 54765.57 88888.00 2012-04-24 04:36:04.125 115 12789.55 -15.40 54765.57 88888.00 2012-04-24 04:36:04.250 115 12789.38 -15.43 54765.57 88888.00 2012-04-24 04:36:04.375 115 12789.33 -15.40 54765.57 88888.00 2012-04-24 04:36:04.500 115 12789.30 -15.38 54765.57 88888.00 2012-04-24 04:36:04.625 115 12789.30 -15.35 54765.57 88888.00 2012-04-24 04:36:04.750 115 12789.23 -15.35 54765.57 88888.00 2012-04-24 04:36:04.875 115 12789.15 -15.35 54765.57 88888.00 2012-04-24 04:36:05.000 115 12789.17 -15.38 54765.53 88888.00 2012-04-24 04:36:05.125 115 12789.15 -15.35 54765.57 88888.00 2012-04-24 04:36:05.250 115 12789.02 -15.32 54765.57 88888.00 2012-04-24 04:36:05.375 115 12789.00 -15.30 54765.57 88888.00 2012-04-24 04:36:05.500 115 12788.98 -15.32 54765.57 88888.00 2012-04-24 04:36:05.625 115 12788.95 -15.32 54765.57 88888.00 2012-04-24 04:36:05.750 115 12788.95 -15.28 54765.57 88888.00 2012-04-24 04:36:05.875 115 12788.92 -15.28 54765.57 88888.00 2012-04-24 04:36:06.000 115 12788.92 -15.28 54765.57 88888.00 2012-04-24 04:36:06.125 115 12788.90 -15.28 54765.57 88888.00 2012-04-24 04:36:06.250 115 12788.80 -15.30 54765.57 88888.00 2012-04-24 04:36:06.375 115 12788.77 -15.25 54765.57 88888.00 2012-04-24 04:36:06.500 115 12788.70 -15.25 54765.57 88888.00 2012-04-24 04:36:06.625 115 12788.65 -15.22 54765.57 88888.00 2012-04-24 04:36:06.750 115 12788.65 -15.25 54765.57 88888.00 2012-04-24 04:36:06.875 115 12788.55 -15.22 54765.57 88888.00 2012-04-24 04:36:07.000 115 12788.42 -15.28 54765.53 88888.00 2012-04-24 04:36:07.125 115 12788.40 -15.22 54765.53 88888.00 2012-04-24 04:36:07.250 115 12788.40 -15.22 54765.55 88888.00 2012-04-24 04:36:07.375 115 12788.48 -15.20 54765.57 88888.00 2012-04-24 04:36:07.500 115 12788.42 -15.20 54765.57 88888.00 2012-04-24 04:36:07.625 115 12788.30 -15.20 54765.60 88888.00 2012-04-24 04:36:07.750 115 12788.23 -15.20 54765.60 88888.00 2012-04-24 04:36:07.875 115 12788.23 -15.20 54765.60 88888.00 2012-04-24 04:36:08.000 115 12788.27 -15.15 54765.60 88888.00 2012-04-24 04:36:08.125 115 12788.20 -15.18 54765.60 88888.00 2012-04-24 04:36:08.250 115 12788.17 -15.12 54765.62 88888.00 2012-04-24 04:36:08.375 115 12788.23 -15.15 54765.62 88888.00 2012-04-24 04:36:08.500 115 12788.25 -15.12 54765.62 88888.00 2012-04-24 04:36:08.625 115 12788.17 -15.12 54765.60 88888.00 2012-04-24 04:36:08.750 115 12788.10 -15.12 54765.62 88888.00 2012-04-24 04:36:08.875 115 12788.02 -15.10 54765.62 88888.00 2012-04-24 04:36:09.000 115 12788.02 -15.05 54765.62 88888.00 2012-04-24 04:36:09.125 115 12788.02 -15.03 54765.62 88888.00 2012-04-24 04:36:09.250 115 12787.90 -15.03 54765.60 88888.00 2012-04-24 04:36:09.375 115 12787.88 -15.05 54765.62 88888.00 2012-04-24 04:36:09.500 115 12787.85 -15.05 54765.60 88888.00 2012-04-24 04:36:09.625 115 12787.83 -15.00 54765.62 88888.00 2012-04-24 04:36:09.750 115 12787.80 -15.00 54765.62 88888.00 2012-04-24 04:36:09.875 115 12787.75 -14.95 54765.60 88888.00 2012-04-24 04:36:10.000 115 12787.70 -14.95 54765.60 88888.00 2012-04-24 04:36:10.125 115 12787.65 -14.95 54765.60 88888.00 2012-04-24 04:36:10.250 115 12787.62 -14.93 54765.60 88888.00 2012-04-24 04:36:10.375 115 12787.65 -14.90 54765.60 88888.00 2012-04-24 04:36:10.500 115 12787.62 -14.88 54765.60 88888.00 2012-04-24 04:36:10.625 115 12787.65 -14.88 54765.57 88888.00 2012-04-24 04:36:10.750 115 12787.58 -14.82 54765.55 88888.00 2012-04-24 04:36:10.875 115 12787.50 -14.82 54765.55 88888.00 2012-04-24 04:36:11.000 115 12787.48 -14.82 54765.57 88888.00 2012-04-24 04:36:11.125 115 12787.48 -14.85 54765.55 88888.00 2012-04-24 04:36:11.250 115 12787.38 -14.82 54765.53 88888.00 2012-04-24 04:36:11.375 115 12787.35 -14.80 54765.50 88888.00 2012-04-24 04:36:11.500 115 12787.35 -14.72 54765.53 88888.00 2012-04-24 04:36:11.625 115 12787.30 -14.70 54765.57 88888.00 2012-04-24 04:36:11.750 115 12787.20 -14.70 54765.57 88888.00 2012-04-24 04:36:11.875 115 12787.15 -14.70 54765.55 88888.00 2012-04-24 04:36:12.000 115 12787.15 -14.68 54765.55 88888.00 2012-04-24 04:36:12.125 115 12787.20 -14.65 54765.55 88888.00 2012-04-24 04:36:12.250 115 12787.15 -14.70 54765.55 88888.00 2012-04-24 04:36:12.375 115 12787.12 -14.70 54765.55 88888.00 2012-04-24 04:36:12.500 115 12787.12 -14.68 54765.53 88888.00 2012-04-24 04:36:12.625 115 12787.12 -14.65 54765.55 88888.00 2012-04-24 04:36:12.750 115 12787.05 -14.60 54765.55 88888.00 2012-04-24 04:36:12.875 115 12787.05 -14.60 54765.55 88888.00 2012-04-24 04:36:13.000 115 12787.05 -14.60 54765.55 88888.00 2012-04-24 04:36:13.125 115 12787.02 -14.62 54765.55 88888.00 2012-04-24 04:36:13.250 115 12787.05 -14.60 54765.55 88888.00 2012-04-24 04:36:13.375 115 12787.00 -14.60 54765.55 88888.00 2012-04-24 04:36:13.500 115 12786.90 -14.55 54765.57 88888.00 2012-04-24 04:36:13.625 115 12786.88 -14.53 54765.57 88888.00 2012-04-24 04:36:13.750 115 12786.85 -14.53 54765.55 88888.00 2012-04-24 04:36:13.875 115 12786.75 -14.55 54765.55 88888.00 2012-04-24 04:36:14.000 115 12786.77 -14.53 54765.53 88888.00 2012-04-24 04:36:14.125 115 12786.73 -14.50 54765.53 88888.00 2012-04-24 04:36:14.250 115 12786.67 -14.55 54765.53 88888.00 2012-04-24 04:36:14.375 115 12786.65 -14.55 54765.50 88888.00 2012-04-24 04:36:14.500 115 12786.62 -14.55 54765.53 88888.00 2012-04-24 04:36:14.625 115 12786.58 -14.55 54765.50 88888.00 2012-04-24 04:36:14.750 115 12786.55 -14.53 54765.53 88888.00 2012-04-24 04:36:14.875 115 12786.50 -14.53 54765.53 88888.00 2012-04-24 04:36:15.000 115 12786.50 -14.53 54765.53 88888.00 2012-04-24 04:36:15.125 115 12786.48 -14.53 54765.53 88888.00 2012-04-24 04:36:15.250 115 12786.42 -14.50 54765.50 88888.00 2012-04-24 04:36:15.375 115 12786.42 -14.47 54765.53 88888.00 2012-04-24 04:36:15.500 115 12786.45 -14.50 54765.53 88888.00 2012-04-24 04:36:15.625 115 12786.45 -14.50 54765.50 88888.00 2012-04-24 04:36:15.750 115 12786.45 -14.50 54765.50 88888.00 2012-04-24 04:36:15.875 115 12786.45 -14.53 54765.50 88888.00 2012-04-24 04:36:16.000 115 12786.42 -14.53 54765.47 88888.00 2012-04-24 04:36:16.125 115 12786.38 -14.53 54765.45 88888.00 2012-04-24 04:36:16.250 115 12786.33 -14.55 54765.45 88888.00 2012-04-24 04:36:16.375 115 12786.35 -14.55 54765.43 88888.00 2012-04-24 04:36:16.500 115 12786.33 -14.50 54765.45 88888.00 2012-04-24 04:36:16.625 115 12786.27 -14.53 54765.43 88888.00 2012-04-24 04:36:16.750 115 12786.27 -14.53 54765.43 88888.00 2012-04-24 04:36:16.875 115 12786.23 -14.57 54765.40 88888.00 2012-04-24 04:36:17.000 115 12786.20 -14.55 54765.40 88888.00 2012-04-24 04:36:17.125 115 12786.20 -14.53 54765.43 88888.00 2012-04-24 04:36:17.250 115 12786.20 -14.50 54765.40 88888.00 2012-04-24 04:36:17.375 115 12786.20 -14.53 54765.43 88888.00 2012-04-24 04:36:17.500 115 12786.15 -14.53 54765.43 88888.00 2012-04-24 04:36:17.625 115 12786.05 -14.53 54765.43 88888.00 2012-04-24 04:36:17.750 115 12786.10 -14.55 54765.38 88888.00 2012-04-24 04:36:17.875 115 12786.17 -14.55 54765.38 88888.00 2012-04-24 04:36:18.000 115 12786.15 -14.57 54765.38 88888.00 2012-04-24 04:36:18.125 115 12786.15 -14.55 54765.40 88888.00 2012-04-24 04:36:18.250 115 12786.10 -14.60 54765.40 88888.00 2012-04-24 04:36:18.375 115 12786.05 -14.60 54765.40 88888.00 2012-04-24 04:36:18.500 115 12785.98 -14.60 54765.40 88888.00 2012-04-24 04:36:18.625 115 12785.98 -14.57 54765.40 88888.00 2012-04-24 04:36:18.750 115 12785.98 -14.57 54765.38 88888.00 2012-04-24 04:36:18.875 115 12785.92 -14.57 54765.38 88888.00 2012-04-24 04:36:19.000 115 12785.92 -14.57 54765.35 88888.00 2012-04-24 04:36:19.125 115 12785.92 -14.57 54765.32 88888.00 2012-04-24 04:36:19.250 115 12785.90 -14.65 54765.32 88888.00 2012-04-24 04:36:19.375 115 12785.88 -14.65 54765.32 88888.00 2012-04-24 04:36:19.500 115 12785.85 -14.68 54765.35 88888.00 2012-04-24 04:36:19.625 115 12785.80 -14.65 54765.35 88888.00 2012-04-24 04:36:19.750 115 12785.77 -14.68 54765.35 88888.00 2012-04-24 04:36:19.875 115 12785.77 -14.72 54765.30 88888.00 2012-04-24 04:36:20.000 115 12785.77 -14.70 54765.28 88888.00 2012-04-24 04:36:20.125 115 12785.70 -14.68 54765.28 88888.00 2012-04-24 04:36:20.250 115 12785.70 -14.68 54765.28 88888.00 2012-04-24 04:36:20.375 115 12785.73 -14.68 54765.30 88888.00 2012-04-24 04:36:20.500 115 12785.73 -14.70 54765.30 88888.00 2012-04-24 04:36:20.625 115 12785.67 -14.75 54765.30 88888.00 2012-04-24 04:36:20.750 115 12785.65 -14.75 54765.28 88888.00 2012-04-24 04:36:20.875 115 12785.65 -14.75 54765.30 88888.00 2012-04-24 04:36:21.000 115 12785.65 -14.78 54765.28 88888.00 2012-04-24 04:36:21.125 115 12785.67 -14.78 54765.28 88888.00 2012-04-24 04:36:21.250 115 12785.62 -14.82 54765.25 88888.00 2012-04-24 04:36:21.375 115 12785.58 -14.80 54765.25 88888.00 2012-04-24 04:36:21.500 115 12785.50 -14.82 54765.25 88888.00 2012-04-24 04:36:21.625 115 12785.50 -14.88 54765.28 88888.00 2012-04-24 04:36:21.750 115 12785.48 -14.90 54765.22 88888.00 2012-04-24 04:36:21.875 115 12785.45 -14.90 54765.22 88888.00 2012-04-24 04:36:22.000 115 12785.40 -14.93 54765.22 88888.00 2012-04-24 04:36:22.125 115 12785.35 -15.00 54765.22 88888.00 2012-04-24 04:36:22.250 115 12785.35 -15.05 54765.22 88888.00 2012-04-24 04:36:22.375 115 12785.42 -15.05 54765.20 88888.00 2012-04-24 04:36:22.500 115 12785.38 -15.05 54765.20 88888.00 2012-04-24 04:36:22.625 115 12785.27 -15.05 54765.20 88888.00 2012-04-24 04:36:22.750 115 12785.25 -15.10 54765.22 88888.00 2012-04-24 04:36:22.875 115 12785.17 -15.10 54765.22 88888.00 2012-04-24 04:36:23.000 115 12785.20 -15.12 54765.18 88888.00 2012-04-24 04:36:23.125 115 12785.17 -15.15 54765.20 88888.00 2012-04-24 04:36:23.250 115 12785.15 -15.20 54765.22 88888.00 2012-04-24 04:36:23.375 115 12785.12 -15.22 54765.20 88888.00 2012-04-24 04:36:23.500 115 12785.10 -15.25 54765.20 88888.00 2012-04-24 04:36:23.625 115 12785.15 -15.30 54765.20 88888.00 2012-04-24 04:36:23.750 115 12785.15 -15.32 54765.20 88888.00 2012-04-24 04:36:23.875 115 12785.12 -15.35 54765.18 88888.00 2012-04-24 04:36:24.000 115 12785.05 -15.38 54765.18 88888.00 2012-04-24 04:36:24.125 115 12784.98 -15.43 54765.18 88888.00 2012-04-24 04:36:24.250 115 12784.90 -15.50 54765.18 88888.00 2012-04-24 04:36:24.375 115 12784.85 -15.55 54765.18 88888.00 2012-04-24 04:36:24.500 115 12784.90 -15.57 54765.15 88888.00 2012-04-24 04:36:24.625 115 12784.98 -15.55 54765.18 88888.00 2012-04-24 04:36:24.750 115 12784.98 -15.57 54765.18 88888.00 2012-04-24 04:36:24.875 115 12784.90 -15.60 54765.12 88888.00 2012-04-24 04:36:25.000 115 12784.80 -15.62 54765.12 88888.00 2012-04-24 04:36:25.125 115 12784.73 -15.68 54765.18 88888.00 2012-04-24 04:36:25.250 115 12784.65 -15.72 54765.15 88888.00 2012-04-24 04:36:25.375 115 12784.67 -15.72 54765.12 88888.00 2012-04-24 04:36:25.500 115 12784.75 -15.75 54765.10 88888.00 2012-04-24 04:36:25.625 115 12784.77 -15.80 54765.07 88888.00 2012-04-24 04:36:25.750 115 12784.75 -15.82 54765.10 88888.00 2012-04-24 04:36:25.875 115 12784.73 -15.82 54765.10 88888.00 2012-04-24 04:36:26.000 115 12784.67 -15.85 54765.10 88888.00 2012-04-24 04:36:26.125 115 12784.62 -15.93 54765.12 88888.00 2012-04-24 04:36:26.250 115 12784.55 -15.95 54765.12 88888.00 2012-04-24 04:36:26.375 115 12784.58 -15.97 54765.10 88888.00 2012-04-24 04:36:26.500 115 12784.58 -15.97 54765.10 88888.00 2012-04-24 04:36:26.625 115 12784.58 -15.97 54765.10 88888.00 2012-04-24 04:36:26.750 115 12784.58 -16.00 54765.10 88888.00 2012-04-24 04:36:26.875 115 12784.55 -16.05 54765.10 88888.00 2012-04-24 04:36:27.000 115 12784.45 -16.12 54765.07 88888.00 2012-04-24 04:36:27.125 115 12784.45 -16.15 54765.10 88888.00 2012-04-24 04:36:27.250 115 12784.40 -16.20 54765.10 88888.00 2012-04-24 04:36:27.375 115 12784.38 -16.18 54765.10 88888.00 2012-04-24 04:36:27.500 115 12784.35 -16.23 54765.07 88888.00 2012-04-24 04:36:27.625 115 12784.33 -16.27 54765.07 88888.00 2012-04-24 04:36:27.750 115 12784.38 -16.32 54765.07 88888.00 2012-04-24 04:36:27.875 115 12784.33 -16.32 54765.05 88888.00 2012-04-24 04:36:28.000 115 12784.25 -16.35 54765.00 88888.00 2012-04-24 04:36:28.125 115 12784.20 -16.35 54765.03 88888.00 2012-04-24 04:36:28.250 115 12784.15 -16.43 54765.05 88888.00 2012-04-24 04:36:28.375 115 12784.15 -16.43 54765.07 88888.00 2012-04-24 04:36:28.500 115 12784.10 -16.45 54765.03 88888.00 2012-04-24 04:36:28.625 115 12784.10 -16.48 54765.03 88888.00 2012-04-24 04:36:28.750 115 12784.10 -16.52 54765.00 88888.00 2012-04-24 04:36:28.875 115 12784.10 -16.57 54765.00 88888.00 2012-04-24 04:36:29.000 115 12784.02 -16.62 54764.97 88888.00 2012-04-24 04:36:29.125 115 12783.92 -16.62 54765.00 88888.00 2012-04-24 04:36:29.250 115 12783.92 -16.65 54765.03 88888.00 2012-04-24 04:36:29.375 115 12784.00 -16.70 54765.00 88888.00 2012-04-24 04:36:29.500 115 12783.95 -16.75 54764.97 88888.00 2012-04-24 04:36:29.625 115 12783.88 -16.77 54764.97 88888.00 2012-04-24 04:36:29.750 115 12783.88 -16.77 54765.03 88888.00 2012-04-24 04:36:29.875 115 12783.83 -16.82 54765.00 88888.00 2012-04-24 04:36:30.000 115 12783.77 -16.85 54764.97 88888.00 2012-04-24 04:36:30.125 115 12783.73 -16.88 54764.97 88888.00 2012-04-24 04:36:30.250 115 12783.67 -16.95 54765.00 88888.00 2012-04-24 04:36:30.375 115 12783.73 -16.93 54765.00 88888.00 2012-04-24 04:36:30.500 115 12783.70 -16.95 54765.00 88888.00 2012-04-24 04:36:30.625 115 12783.70 -16.95 54765.00 88888.00 2012-04-24 04:36:30.750 115 12783.65 -16.98 54765.00 88888.00 2012-04-24 04:36:30.875 115 12783.67 -17.02 54764.97 88888.00 2012-04-24 04:36:31.000 115 12783.75 -17.10 54764.97 88888.00 2012-04-24 04:36:31.125 115 12783.73 -17.10 54765.00 88888.00 2012-04-24 04:36:31.250 115 12783.65 -17.12 54764.97 88888.00 2012-04-24 04:36:31.375 115 12783.67 -17.15 54764.97 88888.00 2012-04-24 04:36:31.500 115 12783.60 -17.18 54764.97 88888.00 2012-04-24 04:36:31.625 115 12783.60 -17.18 54764.97 88888.00 2012-04-24 04:36:31.750 115 12783.58 -17.23 54764.95 88888.00 2012-04-24 04:36:31.875 115 12783.55 -17.25 54764.95 88888.00 2012-04-24 04:36:32.000 115 12783.50 -17.27 54764.97 88888.00 2012-04-24 04:36:32.125 115 12783.48 -17.32 54764.97 88888.00 2012-04-24 04:36:32.250 115 12783.45 -17.38 54764.95 88888.00 2012-04-24 04:36:32.375 115 12783.50 -17.38 54764.93 88888.00 2012-04-24 04:36:32.500 115 12783.45 -17.40 54764.93 88888.00 2012-04-24 04:36:32.625 115 12783.38 -17.43 54764.93 88888.00 2012-04-24 04:36:32.750 115 12783.40 -17.43 54764.93 88888.00 2012-04-24 04:36:32.875 115 12783.42 -17.48 54764.90 88888.00 2012-04-24 04:36:33.000 115 12783.42 -17.50 54764.90 88888.00 2012-04-24 04:36:33.125 115 12783.48 -17.52 54764.93 88888.00 2012-04-24 04:36:33.250 115 12783.42 -17.52 54764.97 88888.00 2012-04-24 04:36:33.375 115 12783.38 -17.52 54764.95 88888.00 2012-04-24 04:36:33.500 115 12783.48 -17.60 54764.90 88888.00 2012-04-24 04:36:33.625 115 12783.42 -17.65 54764.93 88888.00 2012-04-24 04:36:33.750 115 12783.35 -17.65 54764.90 88888.00 2012-04-24 04:36:33.875 115 12783.25 -17.65 54764.93 88888.00 2012-04-24 04:36:34.000 115 12783.23 -17.65 54764.93 88888.00 2012-04-24 04:36:34.125 115 12783.25 -17.68 54764.90 88888.00 2012-04-24 04:36:34.250 115 12783.25 -17.75 54764.90 88888.00 2012-04-24 04:36:34.375 115 12783.30 -17.77 54764.90 88888.00 2012-04-24 04:36:34.500 115 12783.27 -17.77 54764.93 88888.00 2012-04-24 04:36:34.625 115 12783.25 -17.80 54764.90 88888.00 2012-04-24 04:36:34.750 115 12783.25 -17.82 54764.90 88888.00 2012-04-24 04:36:34.875 115 12783.23 -17.85 54764.90 88888.00 2012-04-24 04:36:35.000 115 12783.27 -17.85 54764.93 88888.00 2012-04-24 04:36:35.125 115 12783.33 -17.88 54764.90 88888.00 2012-04-24 04:36:35.250 115 12783.23 -17.93 54764.90 88888.00 2012-04-24 04:36:35.375 115 12783.17 -17.93 54764.88 88888.00 2012-04-24 04:36:35.500 115 12783.15 -17.93 54764.88 88888.00 2012-04-24 04:36:35.625 115 12783.12 -17.95 54764.88 88888.00 2012-04-24 04:36:35.750 115 12783.08 -17.98 54764.88 88888.00 2012-04-24 04:36:35.875 115 12783.02 -18.02 54764.88 88888.00 2012-04-24 04:36:36.000 115 12783.08 -18.02 54764.88 88888.00 2012-04-24 04:36:36.125 115 12783.10 -18.05 54764.90 88888.00 2012-04-24 04:36:36.250 115 12783.05 -18.10 54764.90 88888.00 2012-04-24 04:36:36.375 115 12783.02 -18.12 54764.90 88888.00 2012-04-24 04:36:36.500 115 12783.02 -18.12 54764.90 88888.00 2012-04-24 04:36:36.625 115 12783.02 -18.10 54764.90 88888.00 2012-04-24 04:36:36.750 115 12783.00 -18.18 54764.85 88888.00 2012-04-24 04:36:36.875 115 12782.92 -18.20 54764.88 88888.00 2012-04-24 04:36:37.000 115 12782.92 -18.20 54764.88 88888.00 2012-04-24 04:36:37.125 115 12782.92 -18.18 54764.90 88888.00 2012-04-24 04:36:37.250 115 12782.88 -18.20 54764.90 88888.00 2012-04-24 04:36:37.375 115 12782.90 -18.25 54764.88 88888.00 2012-04-24 04:36:37.500 115 12782.98 -18.25 54764.88 88888.00 2012-04-24 04:36:37.625 115 12782.98 -18.25 54764.90 88888.00 2012-04-24 04:36:37.750 115 12782.95 -18.25 54764.90 88888.00 2012-04-24 04:36:37.875 115 12782.98 -18.30 54764.90 88888.00 2012-04-24 04:36:38.000 115 12782.98 -18.32 54764.90 88888.00 2012-04-24 04:36:38.125 115 12782.98 -18.27 54764.90 88888.00 2012-04-24 04:36:38.250 115 12782.98 -18.30 54764.90 88888.00 2012-04-24 04:36:38.375 115 12783.00 -18.32 54764.88 88888.00 2012-04-24 04:36:38.500 115 12782.98 -18.35 54764.90 88888.00 2012-04-24 04:36:38.625 115 12782.98 -18.35 54764.90 88888.00 2012-04-24 04:36:38.750 115 12782.98 -18.35 54764.90 88888.00 2012-04-24 04:36:38.875 115 12782.95 -18.35 54764.90 88888.00 2012-04-24 04:36:39.000 115 12782.88 -18.35 54764.90 88888.00 2012-04-24 04:36:39.125 115 12782.80 -18.35 54764.90 88888.00 2012-04-24 04:36:39.250 115 12782.80 -18.38 54764.90 88888.00 2012-04-24 04:36:39.375 115 12782.90 -18.35 54764.90 88888.00 2012-04-24 04:36:39.500 115 12782.88 -18.38 54764.88 88888.00 2012-04-24 04:36:39.625 115 12782.85 -18.38 54764.90 88888.00 2012-04-24 04:36:39.750 115 12782.85 -18.40 54764.93 88888.00 2012-04-24 04:36:39.875 115 12782.88 -18.38 54764.90 88888.00 2012-04-24 04:36:40.000 115 12782.95 -18.40 54764.88 88888.00 2012-04-24 04:36:40.125 115 12782.98 -18.40 54764.85 88888.00 2012-04-24 04:36:40.250 115 12782.90 -18.43 54764.85 88888.00 2012-04-24 04:36:40.375 115 12782.90 -18.40 54764.85 88888.00 2012-04-24 04:36:40.500 115 12782.90 -18.40 54764.85 88888.00 2012-04-24 04:36:40.625 115 12782.83 -18.43 54764.85 88888.00 2012-04-24 04:36:40.750 115 12782.75 -18.40 54764.85 88888.00 2012-04-24 04:36:40.875 115 12782.77 -18.38 54764.85 88888.00 2012-04-24 04:36:41.000 115 12782.80 -18.40 54764.82 88888.00 2012-04-24 04:36:41.125 115 12782.83 -18.43 54764.82 88888.00 2012-04-24 04:36:41.250 115 12782.83 -18.43 54764.82 88888.00 2012-04-24 04:36:41.375 115 12782.85 -18.43 54764.82 88888.00 2012-04-24 04:36:41.500 115 12782.85 -18.48 54764.85 88888.00 2012-04-24 04:36:41.625 115 12782.80 -18.50 54764.85 88888.00 2012-04-24 04:36:41.750 115 12782.77 -18.48 54764.85 88888.00 2012-04-24 04:36:41.875 115 12782.83 -18.48 54764.82 88888.00 2012-04-24 04:36:42.000 115 12782.90 -18.48 54764.82 88888.00 2012-04-24 04:36:42.125 115 12782.88 -18.50 54764.82 88888.00 2012-04-24 04:36:42.250 115 12782.77 -18.52 54764.80 88888.00 2012-04-24 04:36:42.375 115 12782.83 -18.50 54764.80 88888.00 2012-04-24 04:36:42.500 115 12782.90 -18.48 54764.80 88888.00 2012-04-24 04:36:42.625 115 12782.92 -18.50 54764.78 88888.00 2012-04-24 04:36:42.750 115 12782.90 -18.52 54764.78 88888.00 2012-04-24 04:36:42.875 115 12782.80 -18.57 54764.80 88888.00 2012-04-24 04:36:43.000 115 12782.80 -18.55 54764.82 88888.00 2012-04-24 04:36:43.125 115 12782.80 -18.57 54764.80 88888.00 2012-04-24 04:36:43.250 115 12782.80 -18.60 54764.78 88888.00 2012-04-24 04:36:43.375 115 12782.80 -18.57 54764.72 88888.00 2012-04-24 04:36:43.500 115 12782.80 -18.62 54764.75 88888.00 2012-04-24 04:36:43.625 115 12782.83 -18.68 54764.78 88888.00 2012-04-24 04:36:43.750 115 12782.85 -18.68 54764.80 88888.00 2012-04-24 04:36:43.875 115 12782.92 -18.70 54764.78 88888.00 2012-04-24 04:36:44.000 115 12782.90 -18.70 54764.72 88888.00 2012-04-24 04:36:44.125 115 12782.90 -18.73 54764.75 88888.00 2012-04-24 04:36:44.250 115 12782.88 -18.77 54764.78 88888.00 2012-04-24 04:36:44.375 115 12782.90 -18.75 54764.78 88888.00 2012-04-24 04:36:44.500 115 12782.95 -18.75 54764.78 88888.00 2012-04-24 04:36:44.625 115 12782.98 -18.75 54764.75 88888.00 2012-04-24 04:36:44.750 115 12782.98 -18.80 54764.78 88888.00 2012-04-24 04:36:44.875 115 12782.98 -18.82 54764.78 88888.00 2012-04-24 04:36:45.000 115 12782.95 -18.85 54764.72 88888.00 2012-04-24 04:36:45.125 115 12782.92 -18.85 54764.75 88888.00 2012-04-24 04:36:45.250 115 12782.95 -18.93 54764.70 88888.00 2012-04-24 04:36:45.375 115 12783.02 -18.93 54764.72 88888.00 2012-04-24 04:36:45.500 115 12783.02 -18.95 54764.72 88888.00 2012-04-24 04:36:45.625 115 12783.00 -18.98 54764.72 88888.00 2012-04-24 04:36:45.750 115 12783.02 -18.98 54764.70 88888.00 2012-04-24 04:36:45.875 115 12783.02 -19.00 54764.70 88888.00 2012-04-24 04:36:46.000 115 12782.98 -19.07 54764.68 88888.00 2012-04-24 04:36:46.125 115 12783.00 -19.07 54764.70 88888.00 2012-04-24 04:36:46.250 115 12782.95 -19.10 54764.70 88888.00 2012-04-24 04:36:46.375 115 12782.92 -19.10 54764.68 88888.00 2012-04-24 04:36:46.500 115 12782.98 -19.12 54764.68 88888.00 2012-04-24 04:36:46.625 115 12783.00 -19.15 54764.65 88888.00 2012-04-24 04:36:46.750 115 12783.02 -19.20 54764.65 88888.00 2012-04-24 04:36:46.875 115 12783.02 -19.20 54764.65 88888.00 2012-04-24 04:36:47.000 115 12783.02 -19.23 54764.65 88888.00 2012-04-24 04:36:47.125 115 12783.08 -19.25 54764.68 88888.00 2012-04-24 04:36:47.250 115 12783.02 -19.27 54764.68 88888.00 2012-04-24 04:36:47.375 115 12783.05 -19.30 54764.70 88888.00 2012-04-24 04:36:47.500 115 12783.05 -19.30 54764.65 88888.00 2012-04-24 04:36:47.625 115 12783.00 -19.35 54764.62 88888.00 2012-04-24 04:36:47.750 115 12783.00 -19.38 54764.60 88888.00 2012-04-24 04:36:47.875 115 12783.02 -19.38 54764.62 88888.00 2012-04-24 04:36:48.000 115 12783.00 -19.40 54764.65 88888.00 2012-04-24 04:36:48.125 115 12782.98 -19.40 54764.65 88888.00 2012-04-24 04:36:48.250 115 12783.00 -19.48 54764.62 88888.00 2012-04-24 04:36:48.375 115 12783.08 -19.50 54764.60 88888.00 2012-04-24 04:36:48.500 115 12783.08 -19.57 54764.60 88888.00 2012-04-24 04:36:48.625 115 12783.10 -19.57 54764.62 88888.00 2012-04-24 04:36:48.750 115 12783.10 -19.52 54764.62 88888.00 2012-04-24 04:36:48.875 115 12783.12 -19.57 54764.60 88888.00 2012-04-24 04:36:49.000 115 12783.15 -19.62 54764.57 88888.00 2012-04-24 04:36:49.125 115 12783.15 -19.62 54764.57 88888.00 2012-04-24 04:36:49.250 115 12783.12 -19.68 54764.60 88888.00 2012-04-24 04:36:49.375 115 12783.10 -19.68 54764.57 88888.00 2012-04-24 04:36:49.500 115 12783.05 -19.70 54764.60 88888.00 2012-04-24 04:36:49.625 115 12783.08 -19.75 54764.60 88888.00 2012-04-24 04:36:49.750 115 12783.10 -19.82 54764.60 88888.00 2012-04-24 04:36:49.875 115 12783.10 -19.80 54764.60 88888.00 2012-04-24 04:36:50.000 115 12783.15 -19.82 54764.57 88888.00 2012-04-24 04:36:50.125 115 12783.15 -19.85 54764.60 88888.00 2012-04-24 04:36:50.250 115 12783.10 -19.90 54764.57 88888.00 2012-04-24 04:36:50.375 115 12783.12 -19.93 54764.60 88888.00 2012-04-24 04:36:50.500 115 12783.17 -19.95 54764.57 88888.00 2012-04-24 04:36:50.625 115 12783.25 -19.98 54764.55 88888.00 2012-04-24 04:36:50.750 115 12783.23 -20.02 54764.55 88888.00 2012-04-24 04:36:50.875 115 12783.23 -20.05 54764.57 88888.00 2012-04-24 04:36:51.000 115 12783.27 -20.05 54764.57 88888.00 2012-04-24 04:36:51.125 115 12783.27 -20.07 54764.57 88888.00 2012-04-24 04:36:51.250 115 12783.25 -20.12 54764.53 88888.00 2012-04-24 04:36:51.375 115 12783.33 -20.18 54764.53 88888.00 2012-04-24 04:36:51.500 115 12783.35 -20.20 54764.53 88888.00 2012-04-24 04:36:51.625 115 12783.30 -20.23 54764.53 88888.00 2012-04-24 04:36:51.750 115 12783.30 -20.30 54764.50 88888.00 2012-04-24 04:36:51.875 115 12783.33 -20.32 54764.50 88888.00 2012-04-24 04:36:52.000 115 12783.33 -20.38 54764.47 88888.00 2012-04-24 04:36:52.125 115 12783.35 -20.43 54764.50 88888.00 2012-04-24 04:36:52.250 115 12783.33 -20.45 54764.53 88888.00 2012-04-24 04:36:52.375 115 12783.35 -20.45 54764.53 88888.00 2012-04-24 04:36:52.500 115 12783.38 -20.48 54764.53 88888.00 2012-04-24 04:36:52.625 115 12783.38 -20.52 54764.50 88888.00 2012-04-24 04:36:52.750 115 12783.40 -20.57 54764.50 88888.00 2012-04-24 04:36:52.875 115 12783.38 -20.60 54764.47 88888.00 2012-04-24 04:36:53.000 115 12783.35 -20.62 54764.47 88888.00 2012-04-24 04:36:53.125 115 12783.38 -20.68 54764.47 88888.00 2012-04-24 04:36:53.250 115 12783.40 -20.73 54764.47 88888.00 2012-04-24 04:36:53.375 115 12783.48 -20.75 54764.45 88888.00 2012-04-24 04:36:53.500 115 12783.45 -20.80 54764.45 88888.00 2012-04-24 04:36:53.625 115 12783.45 -20.82 54764.50 88888.00 2012-04-24 04:36:53.750 115 12783.45 -20.85 54764.47 88888.00 2012-04-24 04:36:53.875 115 12783.35 -20.90 54764.47 88888.00 2012-04-24 04:36:54.000 115 12783.35 -20.95 54764.50 88888.00 2012-04-24 04:36:54.125 115 12783.42 -20.95 54764.47 88888.00 2012-04-24 04:36:54.250 115 12783.42 -21.02 54764.47 88888.00 2012-04-24 04:36:54.375 115 12783.45 -21.05 54764.47 88888.00 2012-04-24 04:36:54.500 115 12783.48 -21.07 54764.50 88888.00 2012-04-24 04:36:54.625 115 12783.48 -21.10 54764.50 88888.00 2012-04-24 04:36:54.750 115 12783.42 -21.18 54764.47 88888.00 2012-04-24 04:36:54.875 115 12783.40 -21.25 54764.47 88888.00 2012-04-24 04:36:55.000 115 12783.33 -21.27 54764.45 88888.00 2012-04-24 04:36:55.125 115 12783.38 -21.30 54764.47 88888.00 2012-04-24 04:36:55.250 115 12783.48 -21.35 54764.47 88888.00 2012-04-24 04:36:55.375 115 12783.58 -21.38 54764.50 88888.00 2012-04-24 04:36:55.500 115 12783.52 -21.48 54764.47 88888.00 2012-04-24 04:36:55.625 115 12783.48 -21.52 54764.45 88888.00 2012-04-24 04:36:55.750 115 12783.50 -21.55 54764.43 88888.00 2012-04-24 04:36:55.875 115 12783.55 -21.57 54764.45 88888.00 2012-04-24 04:36:56.000 115 12783.52 -21.60 54764.45 88888.00 2012-04-24 04:36:56.125 115 12783.52 -21.65 54764.50 88888.00 2012-04-24 04:36:56.250 115 12783.45 -21.70 54764.50 88888.00 2012-04-24 04:36:56.375 115 12783.50 -21.73 54764.53 88888.00 2012-04-24 04:36:56.500 115 12783.55 -21.75 54764.50 88888.00 2012-04-24 04:36:56.625 115 12783.58 -21.82 54764.47 88888.00 2012-04-24 04:36:56.750 115 12783.55 -21.90 54764.45 88888.00 2012-04-24 04:36:56.875 115 12783.48 -21.95 54764.45 88888.00 2012-04-24 04:36:57.000 115 12783.55 -22.00 54764.47 88888.00 2012-04-24 04:36:57.125 115 12783.62 -22.02 54764.50 88888.00 2012-04-24 04:36:57.250 115 12783.62 -22.10 54764.50 88888.00 2012-04-24 04:36:57.375 115 12783.65 -22.12 54764.47 88888.00 2012-04-24 04:36:57.500 115 12783.67 -22.18 54764.50 88888.00 2012-04-24 04:36:57.625 115 12783.65 -22.25 54764.47 88888.00 2012-04-24 04:36:57.750 115 12783.65 -22.32 54764.47 88888.00 2012-04-24 04:36:57.875 115 12783.75 -22.35 54764.47 88888.00 2012-04-24 04:36:58.000 115 12783.73 -22.38 54764.47 88888.00 2012-04-24 04:36:58.125 115 12783.67 -22.48 54764.53 88888.00 2012-04-24 04:36:58.250 115 12783.60 -22.57 54764.55 88888.00 2012-04-24 04:36:58.375 115 12783.67 -22.57 54764.53 88888.00 2012-04-24 04:36:58.500 115 12783.77 -22.62 54764.50 88888.00 2012-04-24 04:36:58.625 115 12783.83 -22.70 54764.53 88888.00 2012-04-24 04:36:58.750 115 12783.80 -22.73 54764.53 88888.00 2012-04-24 04:36:58.875 115 12783.80 -22.77 54764.53 88888.00 2012-04-24 04:36:59.000 115 12783.83 -22.85 54764.53 88888.00 2012-04-24 04:36:59.125 115 12783.80 -22.90 54764.53 88888.00 2012-04-24 04:36:59.250 115 12783.80 -23.00 54764.55 88888.00 2012-04-24 04:36:59.375 115 12783.83 -23.07 54764.53 88888.00 2012-04-24 04:36:59.500 115 12783.83 -23.15 54764.53 88888.00 2012-04-24 04:36:59.625 115 12783.85 -23.18 54764.55 88888.00 2012-04-24 04:36:59.750 115 12783.83 -23.25 54764.53 88888.00 2012-04-24 04:36:59.875 115 12783.80 -23.30 54764.53 88888.00 2012-04-24 04:37:00.000 115 12783.90 -23.38 54764.53 88888.00 2012-04-24 04:37:00.125 115 12783.95 -23.43 54764.57 88888.00 2012-04-24 04:37:00.250 115 12783.92 -23.50 54764.55 88888.00 2012-04-24 04:37:00.375 115 12783.98 -23.55 54764.55 88888.00 2012-04-24 04:37:00.500 115 12783.98 -23.62 54764.55 88888.00 2012-04-24 04:37:00.625 115 12783.95 -23.68 54764.57 88888.00 2012-04-24 04:37:00.750 115 12783.98 -23.73 54764.60 88888.00 2012-04-24 04:37:00.875 115 12784.05 -23.80 54764.57 88888.00 2012-04-24 04:37:01.000 115 12784.15 -23.85 54764.55 88888.00 2012-04-24 04:37:01.125 115 12784.17 -23.93 54764.55 88888.00 2012-04-24 04:37:01.250 115 12784.12 -24.02 54764.60 88888.00 2012-04-24 04:37:01.375 115 12784.17 -24.07 54764.57 88888.00 2012-04-24 04:37:01.500 115 12784.20 -24.15 54764.57 88888.00 2012-04-24 04:37:01.625 115 12784.20 -24.23 54764.60 88888.00 2012-04-24 04:37:01.750 115 12784.17 -24.32 54764.60 88888.00 2012-04-24 04:37:01.875 115 12784.20 -24.35 54764.62 88888.00 2012-04-24 04:37:02.000 115 12784.23 -24.43 54764.62 88888.00 2012-04-24 04:37:02.125 115 12784.25 -24.50 54764.62 88888.00 2012-04-24 04:37:02.250 115 12784.27 -24.60 54764.62 88888.00 2012-04-24 04:37:02.375 115 12784.30 -24.62 54764.62 88888.00 2012-04-24 04:37:02.500 115 12784.30 -24.65 54764.62 88888.00 2012-04-24 04:37:02.625 115 12784.35 -24.75 54764.65 88888.00 2012-04-24 04:37:02.750 115 12784.38 -24.77 54764.68 88888.00 2012-04-24 04:37:02.875 115 12784.30 -24.82 54764.68 88888.00 2012-04-24 04:37:03.000 115 12784.35 -24.93 54764.65 88888.00 2012-04-24 04:37:03.125 115 12784.40 -24.95 54764.62 88888.00 2012-04-24 04:37:03.250 115 12784.42 -25.05 54764.65 88888.00 2012-04-24 04:37:03.375 115 12784.48 -25.07 54764.65 88888.00 2012-04-24 04:37:03.500 115 12784.52 -25.12 54764.68 88888.00 2012-04-24 04:37:03.625 115 12784.50 -25.23 54764.68 88888.00 2012-04-24 04:37:03.750 115 12784.40 -25.27 54764.68 88888.00 2012-04-24 04:37:03.875 115 12784.40 -25.32 54764.70 88888.00 2012-04-24 04:37:04.000 115 12784.42 -25.40 54764.72 88888.00 2012-04-24 04:37:04.125 115 12784.45 -25.45 54764.72 88888.00 2012-04-24 04:37:04.250 115 12784.40 -25.52 54764.72 88888.00 2012-04-24 04:37:04.375 115 12784.50 -25.55 54764.72 88888.00 2012-04-24 04:37:04.500 115 12784.52 -25.57 54764.72 88888.00 2012-04-24 04:37:04.625 115 12784.52 -25.57 54764.75 88888.00 2012-04-24 04:37:04.750 115 12784.55 -25.65 54764.75 88888.00 2012-04-24 04:37:04.875 115 12784.60 -25.73 54764.75 88888.00 2012-04-24 04:37:05.000 115 12784.67 -25.77 54764.75 88888.00 2012-04-24 04:37:05.125 115 12784.70 -25.85 54764.75 88888.00 2012-04-24 04:37:05.250 115 12784.67 -25.90 54764.78 88888.00 2012-04-24 04:37:05.375 115 12784.70 -25.93 54764.78 88888.00 2012-04-24 04:37:05.500 115 12784.75 -26.00 54764.80 88888.00 2012-04-24 04:37:05.625 115 12784.77 -26.05 54764.80 88888.00 2012-04-24 04:37:05.750 115 12784.73 -26.10 54764.82 88888.00 2012-04-24 04:37:05.875 115 12784.75 -26.12 54764.80 88888.00 2012-04-24 04:37:06.000 115 12784.75 -26.20 54764.80 88888.00 2012-04-24 04:37:06.125 115 12784.75 -26.23 54764.82 88888.00 2012-04-24 04:37:06.250 115 12784.75 -26.32 54764.85 88888.00 2012-04-24 04:37:06.375 115 12784.85 -26.38 54764.85 88888.00 2012-04-24 04:37:06.500 115 12784.90 -26.43 54764.85 88888.00 2012-04-24 04:37:06.625 115 12784.90 -26.43 54764.88 88888.00 2012-04-24 04:37:06.750 115 12784.88 -26.48 54764.85 88888.00 2012-04-24 04:37:06.875 115 12784.88 -26.55 54764.85 88888.00 2012-04-24 04:37:07.000 115 12784.92 -26.60 54764.85 88888.00 2012-04-24 04:37:07.125 115 12784.95 -26.60 54764.90 88888.00 2012-04-24 04:37:07.250 115 12784.95 -26.68 54764.90 88888.00 2012-04-24 04:37:07.375 115 12784.95 -26.70 54764.90 88888.00 2012-04-24 04:37:07.500 115 12784.98 -26.75 54764.93 88888.00 2012-04-24 04:37:07.625 115 12785.05 -26.77 54764.93 88888.00 2012-04-24 04:37:07.750 115 12785.08 -26.85 54764.95 88888.00 2012-04-24 04:37:07.875 115 12785.02 -26.90 54764.95 88888.00 2012-04-24 04:37:08.000 115 12785.05 -26.93 54764.95 88888.00 2012-04-24 04:37:08.125 115 12785.08 -26.95 54764.97 88888.00 2012-04-24 04:37:08.250 115 12785.05 -27.02 54764.97 88888.00 2012-04-24 04:37:08.375 115 12785.08 -27.05 54764.95 88888.00 2012-04-24 04:37:08.500 115 12785.08 -27.10 54764.95 88888.00 2012-04-24 04:37:08.625 115 12785.10 -27.15 54764.97 88888.00 2012-04-24 04:37:08.750 115 12785.12 -27.20 54765.00 88888.00 2012-04-24 04:37:08.875 115 12785.20 -27.25 54765.00 88888.00 2012-04-24 04:37:09.000 115 12785.17 -27.30 54765.00 88888.00 2012-04-24 04:37:09.125 115 12785.17 -27.38 54765.03 88888.00 2012-04-24 04:37:09.250 115 12785.17 -27.45 54765.07 88888.00 2012-04-24 04:37:09.375 115 12785.20 -27.48 54765.07 88888.00 2012-04-24 04:37:09.500 115 12785.17 -27.55 54765.07 88888.00 2012-04-24 04:37:09.625 115 12785.15 -27.62 54765.10 88888.00 2012-04-24 04:37:09.750 115 12785.15 -27.62 54765.07 88888.00 2012-04-24 04:37:09.875 115 12785.12 -27.70 54765.07 88888.00 2012-04-24 04:37:10.000 115 12785.12 -27.75 54765.05 88888.00 2012-04-24 04:37:10.125 115 12785.20 -27.80 54765.07 88888.00 2012-04-24 04:37:10.250 115 12785.17 -27.88 54765.10 88888.00 2012-04-24 04:37:10.375 115 12785.17 -27.88 54765.12 88888.00 2012-04-24 04:37:10.500 115 12785.17 -27.93 54765.12 88888.00 2012-04-24 04:37:10.625 115 12785.12 -28.00 54765.12 88888.00 2012-04-24 04:37:10.750 115 12785.10 -28.05 54765.12 88888.00 2012-04-24 04:37:10.875 115 12785.12 -28.10 54765.12 88888.00 2012-04-24 04:37:11.000 115 12785.17 -28.12 54765.15 88888.00 2012-04-24 04:37:11.125 115 12785.20 -28.15 54765.20 88888.00 2012-04-24 04:37:11.250 115 12785.17 -28.25 54765.20 88888.00 2012-04-24 04:37:11.375 115 12785.30 -28.30 54765.20 88888.00 2012-04-24 04:37:11.500 115 12785.33 -28.35 54765.22 88888.00 2012-04-24 04:37:11.625 115 12785.38 -28.38 54765.22 88888.00 2012-04-24 04:37:11.750 115 12785.40 -28.48 54765.22 88888.00 2012-04-24 04:37:11.875 115 12785.35 -28.52 54765.22 88888.00 2012-04-24 04:37:12.000 115 12785.38 -28.57 54765.22 88888.00 2012-04-24 04:37:12.125 115 12785.33 -28.60 54765.25 88888.00 2012-04-24 04:37:12.250 115 12785.27 -28.68 54765.28 88888.00 2012-04-24 04:37:12.375 115 12785.38 -28.73 54765.25 88888.00 2012-04-24 04:37:12.500 115 12785.40 -28.77 54765.28 88888.00 2012-04-24 04:37:12.625 115 12785.48 -28.85 54765.25 88888.00 2012-04-24 04:37:12.750 115 12785.58 -28.88 54765.30 88888.00 2012-04-24 04:37:12.875 115 12785.52 -28.95 54765.30 88888.00 2012-04-24 04:37:13.000 115 12785.55 -29.05 54765.30 88888.00 2012-04-24 04:37:13.125 115 12785.50 -29.07 54765.30 88888.00 2012-04-24 04:37:13.250 115 12785.50 -29.15 54765.30 88888.00 2012-04-24 04:37:13.375 115 12785.52 -29.18 54765.32 88888.00 2012-04-24 04:37:13.500 115 12785.45 -29.27 54765.32 88888.00 2012-04-24 04:37:13.625 115 12785.52 -29.35 54765.32 88888.00 2012-04-24 04:37:13.750 115 12785.58 -29.40 54765.35 88888.00 2012-04-24 04:37:13.875 115 12785.62 -29.45 54765.38 88888.00 2012-04-24 04:37:14.000 115 12785.67 -29.50 54765.38 88888.00 2012-04-24 04:37:14.125 115 12785.62 -29.55 54765.38 88888.00 2012-04-24 04:37:14.250 115 12785.58 -29.68 54765.40 88888.00 2012-04-24 04:37:14.375 115 12785.55 -29.70 54765.40 88888.00 2012-04-24 04:37:14.500 115 12785.55 -29.77 54765.40 88888.00 2012-04-24 04:37:14.625 115 12785.55 -29.85 54765.40 88888.00 2012-04-24 04:37:14.750 115 12785.65 -29.90 54765.40 88888.00 2012-04-24 04:37:14.875 115 12785.62 -29.95 54765.40 88888.00 2012-04-24 04:37:15.000 115 12785.58 -30.00 54765.40 88888.00 2012-04-24 04:37:15.125 115 12785.58 -30.10 54765.45 88888.00 2012-04-24 04:37:15.250 115 12785.60 -30.15 54765.47 88888.00 2012-04-24 04:37:15.375 115 12785.67 -30.20 54765.50 88888.00 2012-04-24 04:37:15.500 115 12785.65 -30.27 54765.50 88888.00 2012-04-24 04:37:15.625 115 12785.62 -30.32 54765.50 88888.00 2012-04-24 04:37:15.750 115 12785.62 -30.40 54765.50 88888.00 2012-04-24 04:37:15.875 115 12785.65 -30.48 54765.53 88888.00 2012-04-24 04:37:16.000 115 12785.65 -30.55 54765.53 88888.00 2012-04-24 04:37:16.125 115 12785.60 -30.65 54765.55 88888.00 2012-04-24 04:37:16.250 115 12785.58 -30.70 54765.57 88888.00 2012-04-24 04:37:16.375 115 12785.62 -30.73 54765.60 88888.00 2012-04-24 04:37:16.500 115 12785.62 -30.77 54765.60 88888.00 2012-04-24 04:37:16.625 115 12785.60 -30.85 54765.62 88888.00 2012-04-24 04:37:16.750 115 12785.60 -30.95 54765.62 88888.00 2012-04-24 04:37:16.875 115 12785.60 -31.02 54765.62 88888.00 2012-04-24 04:37:17.000 115 12785.60 -31.10 54765.62 88888.00 2012-04-24 04:37:17.125 115 12785.58 -31.20 54765.62 88888.00 2012-04-24 04:37:17.250 115 12785.58 -31.23 54765.68 88888.00 2012-04-24 04:37:17.375 115 12785.58 -31.25 54765.68 88888.00 2012-04-24 04:37:17.500 115 12785.55 -31.30 54765.65 88888.00 2012-04-24 04:37:17.625 115 12785.50 -31.43 54765.68 88888.00 2012-04-24 04:37:17.750 115 12785.52 -31.50 54765.70 88888.00 2012-04-24 04:37:17.875 115 12785.52 -31.55 54765.70 88888.00 2012-04-24 04:37:18.000 115 12785.45 -31.62 54765.70 88888.00 2012-04-24 04:37:18.125 115 12785.40 -31.68 54765.75 88888.00 2012-04-24 04:37:18.250 115 12785.38 -31.77 54765.75 88888.00 2012-04-24 04:37:18.375 115 12785.48 -31.80 54765.75 88888.00 2012-04-24 04:37:18.500 115 12785.45 -31.85 54765.75 88888.00 2012-04-24 04:37:18.625 115 12785.38 -31.93 54765.78 88888.00 2012-04-24 04:37:18.750 115 12785.27 -31.95 54765.80 88888.00 2012-04-24 04:37:18.875 115 12785.25 -32.02 54765.82 88888.00 2012-04-24 04:37:19.000 115 12785.25 -32.08 54765.82 88888.00 2012-04-24 04:37:19.125 115 12785.30 -32.15 54765.82 88888.00 2012-04-24 04:37:19.250 115 12785.33 -32.20 54765.85 88888.00 2012-04-24 04:37:19.375 115 12785.33 -32.23 54765.88 88888.00 2012-04-24 04:37:19.500 115 12785.25 -32.30 54765.90 88888.00 2012-04-24 04:37:19.625 115 12785.25 -32.33 54765.90 88888.00 2012-04-24 04:37:19.750 115 12785.30 -32.42 54765.93 88888.00 2012-04-24 04:37:19.875 115 12785.25 -32.45 54765.95 88888.00 2012-04-24 04:37:20.000 115 12785.17 -32.50 54765.95 88888.00 2012-04-24 04:37:20.125 115 12785.15 -32.62 54765.95 88888.00 2012-04-24 04:37:20.250 115 12785.12 -32.70 54765.95 88888.00 2012-04-24 04:37:20.375 115 12785.17 -32.73 54765.97 88888.00 2012-04-24 04:37:20.500 115 12785.15 -32.77 54765.97 88888.00 2012-04-24 04:37:20.625 115 12785.15 -32.80 54766.03 88888.00 2012-04-24 04:37:20.750 115 12785.12 -32.85 54766.07 88888.00 2012-04-24 04:37:20.875 115 12785.15 -32.95 54766.03 88888.00 2012-04-24 04:37:21.000 115 12785.10 -33.00 54766.03 88888.00 2012-04-24 04:37:21.125 115 12785.12 -33.05 54766.07 88888.00 2012-04-24 04:37:21.250 115 12785.08 -33.12 54766.15 88888.00 2012-04-24 04:37:21.375 115 12785.08 -33.15 54766.12 88888.00 2012-04-24 04:37:21.500 115 12785.08 -33.20 54766.15 88888.00 2012-04-24 04:37:21.625 115 12785.10 -33.25 54766.12 88888.00 2012-04-24 04:37:21.750 115 12785.10 -33.27 54766.18 88888.00 2012-04-24 04:37:21.875 115 12785.10 -33.35 54766.20 88888.00 2012-04-24 04:37:22.000 115 12785.10 -33.40 54766.18 88888.00 2012-04-24 04:37:22.125 115 12785.05 -33.50 54766.18 88888.00 2012-04-24 04:37:22.250 115 12784.95 -33.58 54766.20 88888.00 2012-04-24 04:37:22.375 115 12784.98 -33.60 54766.20 88888.00 2012-04-24 04:37:22.500 115 12784.98 -33.65 54766.22 88888.00 2012-04-24 04:37:22.625 115 12784.98 -33.73 54766.25 88888.00 2012-04-24 04:37:22.750 115 12785.00 -33.75 54766.28 88888.00 2012-04-24 04:37:22.875 115 12785.05 -33.77 54766.25 88888.00 2012-04-24 04:37:23.000 115 12785.00 -33.85 54766.30 88888.00 2012-04-24 04:37:23.125 115 12784.92 -33.90 54766.30 88888.00 2012-04-24 04:37:23.250 115 12784.90 -33.98 54766.35 88888.00 2012-04-24 04:37:23.375 115 12784.92 -34.00 54766.38 88888.00 2012-04-24 04:37:23.500 115 12784.85 -34.02 54766.35 88888.00 2012-04-24 04:37:23.625 115 12784.85 -34.10 54766.35 88888.00 2012-04-24 04:37:23.750 115 12784.85 -34.10 54766.35 88888.00 2012-04-24 04:37:23.875 115 12784.83 -34.17 54766.38 88888.00 2012-04-24 04:37:24.000 115 12784.85 -34.20 54766.38 88888.00 2012-04-24 04:37:24.125 115 12784.90 -34.23 54766.40 88888.00 2012-04-24 04:37:24.250 115 12784.95 -34.33 54766.40 88888.00 2012-04-24 04:37:24.375 115 12784.95 -34.33 54766.43 88888.00 2012-04-24 04:37:24.500 115 12784.90 -34.38 54766.45 88888.00 2012-04-24 04:37:24.625 115 12784.88 -34.40 54766.47 88888.00 2012-04-24 04:37:24.750 115 12784.85 -34.45 54766.47 88888.00 2012-04-24 04:37:24.875 115 12784.80 -34.48 54766.45 88888.00 2012-04-24 04:37:25.000 115 12784.83 -34.50 54766.47 88888.00 2012-04-24 04:37:25.125 115 12784.85 -34.52 54766.53 88888.00 2012-04-24 04:37:25.250 115 12784.83 -34.58 54766.55 88888.00 2012-04-24 04:37:25.375 115 12784.88 -34.60 54766.55 88888.00 2012-04-24 04:37:25.500 115 12784.88 -34.65 54766.57 88888.00 2012-04-24 04:37:25.625 115 12784.83 -34.67 54766.57 88888.00 2012-04-24 04:37:25.750 115 12784.77 -34.73 54766.60 88888.00 2012-04-24 04:37:25.875 115 12784.75 -34.77 54766.62 88888.00 2012-04-24 04:37:26.000 115 12784.80 -34.80 54766.62 88888.00 2012-04-24 04:37:26.125 115 12784.80 -34.85 54766.62 88888.00 2012-04-24 04:37:26.250 115 12784.75 -34.90 54766.65 88888.00 2012-04-24 04:37:26.375 115 12784.77 -34.92 54766.70 88888.00 2012-04-24 04:37:26.500 115 12784.80 -34.92 54766.72 88888.00 2012-04-24 04:37:26.625 115 12784.75 -34.95 54766.70 88888.00 2012-04-24 04:37:26.750 115 12784.75 -34.98 54766.70 88888.00 2012-04-24 04:37:26.875 115 12784.73 -34.98 54766.75 88888.00 2012-04-24 04:37:27.000 115 12784.67 -35.00 54766.78 88888.00 2012-04-24 04:37:27.125 115 12784.62 -35.02 54766.82 88888.00 2012-04-24 04:37:27.250 115 12784.60 -35.08 54766.82 88888.00 2012-04-24 04:37:27.375 115 12784.70 -35.10 54766.85 88888.00 2012-04-24 04:37:27.500 115 12784.73 -35.15 54766.85 88888.00 2012-04-24 04:37:27.625 115 12784.67 -35.15 54766.88 88888.00 2012-04-24 04:37:27.750 115 12784.62 -35.17 54766.88 88888.00 2012-04-24 04:37:27.875 115 12784.65 -35.17 54766.90 88888.00 2012-04-24 04:37:28.000 115 12784.62 -35.20 54766.93 88888.00 2012-04-24 04:37:28.125 115 12784.62 -35.23 54766.95 88888.00 2012-04-24 04:37:28.250 115 12784.58 -35.23 54767.00 88888.00 2012-04-24 04:37:28.375 115 12784.52 -35.23 54766.97 88888.00 2012-04-24 04:37:28.500 115 12784.45 -35.25 54766.97 88888.00 2012-04-24 04:37:28.625 115 12784.52 -35.27 54767.03 88888.00 2012-04-24 04:37:28.750 115 12784.58 -35.25 54767.07 88888.00 2012-04-24 04:37:28.875 115 12784.58 -35.27 54767.05 88888.00 2012-04-24 04:37:29.000 115 12784.55 -35.30 54767.07 88888.00 2012-04-24 04:37:29.125 115 12784.50 -35.35 54767.12 88888.00 2012-04-24 04:37:29.250 115 12784.52 -35.35 54767.12 88888.00 2012-04-24 04:37:29.375 115 12784.52 -35.35 54767.15 88888.00 2012-04-24 04:37:29.500 115 12784.50 -35.38 54767.15 88888.00 2012-04-24 04:37:29.625 115 12784.55 -35.40 54767.18 88888.00 2012-04-24 04:37:29.750 115 12784.55 -35.38 54767.20 88888.00 2012-04-24 04:37:29.875 115 12784.58 -35.40 54767.20 88888.00 2012-04-24 04:37:30.000 115 12784.58 -35.38 54767.22 88888.00 2012-04-24 04:37:30.125 115 12784.52 -35.38 54767.25 88888.00 2012-04-24 04:37:30.250 115 12784.42 -35.42 54767.25 88888.00 2012-04-24 04:37:30.375 115 12784.42 -35.45 54767.28 88888.00 2012-04-24 04:37:30.500 115 12784.50 -35.45 54767.28 88888.00 2012-04-24 04:37:30.625 115 12784.48 -35.42 54767.30 88888.00 2012-04-24 04:37:30.750 115 12784.40 -35.45 54767.32 88888.00 2012-04-24 04:37:30.875 115 12784.40 -35.42 54767.40 88888.00 2012-04-24 04:37:31.000 115 12784.40 -35.42 54767.40 88888.00 2012-04-24 04:37:31.125 115 12784.35 -35.40 54767.43 88888.00 2012-04-24 04:37:31.250 115 12784.25 -35.45 54767.45 88888.00 2012-04-24 04:37:31.375 115 12784.27 -35.42 54767.45 88888.00 2012-04-24 04:37:31.500 115 12784.25 -35.45 54767.47 88888.00 2012-04-24 04:37:31.625 115 12784.27 -35.48 54767.47 88888.00 2012-04-24 04:37:31.750 115 12784.25 -35.48 54767.47 88888.00 2012-04-24 04:37:31.875 115 12784.23 -35.48 54767.53 88888.00 2012-04-24 04:37:32.000 115 12784.15 -35.48 54767.55 88888.00 2012-04-24 04:37:32.125 115 12784.15 -35.48 54767.57 88888.00 2012-04-24 04:37:32.250 115 12784.12 -35.50 54767.60 88888.00 2012-04-24 04:37:32.375 115 12784.10 -35.48 54767.62 88888.00 2012-04-24 04:37:32.500 115 12784.02 -35.45 54767.68 88888.00 2012-04-24 04:37:32.625 115 12784.00 -35.42 54767.70 88888.00 2012-04-24 04:37:32.750 115 12784.00 -35.48 54767.72 88888.00 2012-04-24 04:37:32.875 115 12783.98 -35.45 54767.78 88888.00 2012-04-24 04:37:33.000 115 12783.92 -35.40 54767.78 88888.00 2012-04-24 04:37:33.125 115 12783.92 -35.40 54767.80 88888.00 2012-04-24 04:37:33.250 115 12783.95 -35.38 54767.82 88888.00 2012-04-24 04:37:33.375 115 12783.98 -35.35 54767.85 88888.00 2012-04-24 04:37:33.500 115 12783.90 -35.33 54767.90 88888.00 2012-04-24 04:37:33.625 115 12783.80 -35.35 54767.93 88888.00 2012-04-24 04:37:33.750 115 12783.77 -35.35 54767.95 88888.00 2012-04-24 04:37:33.875 115 12783.77 -35.33 54767.97 88888.00 2012-04-24 04:37:34.000 115 12783.70 -35.35 54768.00 88888.00 2012-04-24 04:37:34.125 115 12783.67 -35.38 54768.03 88888.00 2012-04-24 04:37:34.250 115 12783.58 -35.35 54768.03 88888.00 2012-04-24 04:37:34.375 115 12783.50 -35.33 54768.05 88888.00 2012-04-24 04:37:34.500 115 12783.40 -35.33 54768.07 88888.00 2012-04-24 04:37:34.625 115 12783.40 -35.33 54768.12 88888.00 2012-04-24 04:37:34.750 115 12783.42 -35.33 54768.18 88888.00 2012-04-24 04:37:34.875 115 12783.42 -35.30 54768.20 88888.00 2012-04-24 04:37:35.000 115 12783.35 -35.30 54768.20 88888.00 2012-04-24 04:37:35.125 115 12783.38 -35.30 54768.25 88888.00 2012-04-24 04:37:35.250 115 12783.35 -35.30 54768.28 88888.00 2012-04-24 04:37:35.375 115 12783.30 -35.33 54768.28 88888.00 2012-04-24 04:37:35.500 115 12783.23 -35.35 54768.28 88888.00 2012-04-24 04:37:35.625 115 12783.20 -35.38 54768.32 88888.00 2012-04-24 04:37:35.750 115 12783.15 -35.35 54768.35 88888.00 2012-04-24 04:37:35.875 115 12783.10 -35.35 54768.40 88888.00 2012-04-24 04:37:36.000 115 12783.10 -35.35 54768.40 88888.00 2012-04-24 04:37:36.125 115 12783.10 -35.33 54768.45 88888.00 2012-04-24 04:37:36.250 115 12783.00 -35.35 54768.50 88888.00 2012-04-24 04:37:36.375 115 12782.95 -35.35 54768.53 88888.00 2012-04-24 04:37:36.500 115 12782.95 -35.35 54768.55 88888.00 2012-04-24 04:37:36.625 115 12782.88 -35.38 54768.57 88888.00 2012-04-24 04:37:36.750 115 12782.80 -35.40 54768.57 88888.00 2012-04-24 04:37:36.875 115 12782.67 -35.42 54768.60 88888.00 2012-04-24 04:37:37.000 115 12782.73 -35.40 54768.60 88888.00 2012-04-24 04:37:37.125 115 12782.73 -35.42 54768.65 88888.00 2012-04-24 04:37:37.250 115 12782.65 -35.45 54768.68 88888.00 2012-04-24 04:37:37.375 115 12782.60 -35.48 54768.70 88888.00 2012-04-24 04:37:37.500 115 12782.55 -35.48 54768.72 88888.00 2012-04-24 04:37:37.625 115 12782.52 -35.48 54768.75 88888.00 2012-04-24 04:37:37.750 115 12782.50 -35.50 54768.75 88888.00 2012-04-24 04:37:37.875 115 12782.50 -35.50 54768.78 88888.00 2012-04-24 04:37:38.000 115 12782.50 -35.50 54768.80 88888.00 2012-04-24 04:37:38.125 115 12782.45 -35.48 54768.82 88888.00 2012-04-24 04:37:38.250 115 12782.33 -35.50 54768.88 88888.00 2012-04-24 04:37:38.375 115 12782.35 -35.50 54768.90 88888.00 2012-04-24 04:37:38.500 115 12782.33 -35.50 54768.93 88888.00 2012-04-24 04:37:38.625 115 12782.27 -35.50 54768.95 88888.00 2012-04-24 04:37:38.750 115 12782.23 -35.52 54768.97 88888.00 2012-04-24 04:37:38.875 115 12782.15 -35.52 54768.97 88888.00 2012-04-24 04:37:39.000 115 12782.15 -35.55 54768.97 88888.00 2012-04-24 04:37:39.125 115 12782.12 -35.58 54769.05 88888.00 2012-04-24 04:37:39.250 115 12782.08 -35.58 54769.07 88888.00 2012-04-24 04:37:39.375 115 12782.05 -35.55 54769.07 88888.00 2012-04-24 04:37:39.500 115 12782.00 -35.58 54769.10 88888.00 2012-04-24 04:37:39.625 115 12781.98 -35.62 54769.15 88888.00 2012-04-24 04:37:39.750 115 12781.92 -35.60 54769.15 88888.00 2012-04-24 04:37:39.875 115 12781.88 -35.60 54769.20 88888.00 2012-04-24 04:37:40.000 115 12781.92 -35.60 54769.20 88888.00 2012-04-24 04:37:40.125 115 12781.88 -35.62 54769.28 88888.00 2012-04-24 04:37:40.250 115 12781.70 -35.65 54769.30 88888.00 2012-04-24 04:37:40.375 115 12781.75 -35.65 54769.30 88888.00 2012-04-24 04:37:40.500 115 12781.75 -35.62 54769.30 88888.00 2012-04-24 04:37:40.625 115 12781.73 -35.62 54769.32 88888.00 2012-04-24 04:37:40.750 115 12781.65 -35.60 54769.35 88888.00 2012-04-24 04:37:40.875 115 12781.60 -35.60 54769.40 88888.00 2012-04-24 04:37:41.000 115 12781.62 -35.65 54769.40 88888.00 2012-04-24 04:37:41.125 115 12781.62 -35.62 54769.43 88888.00 2012-04-24 04:37:41.250 115 12781.52 -35.62 54769.47 88888.00 2012-04-24 04:37:41.375 115 12781.52 -35.65 54769.50 88888.00 2012-04-24 04:37:41.500 115 12781.52 -35.67 54769.53 88888.00 2012-04-24 04:37:41.625 115 12781.55 -35.65 54769.55 88888.00 2012-04-24 04:37:41.750 115 12781.52 -35.62 54769.57 88888.00 2012-04-24 04:37:41.875 115 12781.50 -35.62 54769.60 88888.00 2012-04-24 04:37:42.000 115 12781.52 -35.62 54769.57 88888.00 2012-04-24 04:37:42.125 115 12781.48 -35.62 54769.60 88888.00 2012-04-24 04:37:42.250 115 12781.40 -35.65 54769.65 88888.00 2012-04-24 04:37:42.375 115 12781.42 -35.65 54769.62 88888.00 2012-04-24 04:37:42.500 115 12781.35 -35.67 54769.65 88888.00 2012-04-24 04:37:42.625 115 12781.25 -35.65 54769.68 88888.00 2012-04-24 04:37:42.750 115 12781.20 -35.67 54769.70 88888.00 2012-04-24 04:37:42.875 115 12781.23 -35.67 54769.72 88888.00 2012-04-24 04:37:43.000 115 12781.23 -35.67 54769.70 88888.00 2012-04-24 04:37:43.125 115 12781.17 -35.67 54769.72 88888.00 2012-04-24 04:37:43.250 115 12781.17 -35.65 54769.75 88888.00 2012-04-24 04:37:43.375 115 12781.23 -35.65 54769.80 88888.00 2012-04-24 04:37:43.500 115 12781.20 -35.65 54769.82 88888.00 2012-04-24 04:37:43.625 115 12781.08 -35.65 54769.82 88888.00 2012-04-24 04:37:43.750 115 12781.05 -35.65 54769.85 88888.00 2012-04-24 04:37:43.875 115 12781.10 -35.65 54769.85 88888.00 2012-04-24 04:37:44.000 115 12781.05 -35.67 54769.88 88888.00 2012-04-24 04:37:44.125 115 12781.00 -35.62 54769.93 88888.00 2012-04-24 04:37:44.250 115 12781.02 -35.62 54769.97 88888.00 2012-04-24 04:37:44.375 115 12781.05 -35.60 54770.00 88888.00 2012-04-24 04:37:44.500 115 12781.00 -35.62 54769.97 88888.00 2012-04-24 04:37:44.625 115 12780.95 -35.65 54769.95 88888.00 2012-04-24 04:37:44.750 115 12780.90 -35.67 54769.95 88888.00 2012-04-24 04:37:44.875 115 12780.85 -35.70 54770.00 88888.00 2012-04-24 04:37:45.000 115 12780.88 -35.67 54770.03 88888.00 2012-04-24 04:37:45.125 115 12780.90 -35.65 54770.07 88888.00 2012-04-24 04:37:45.250 115 12780.90 -35.65 54770.07 88888.00 2012-04-24 04:37:45.375 115 12780.90 -35.70 54770.07 88888.00 2012-04-24 04:37:45.500 115 12780.88 -35.67 54770.07 88888.00 2012-04-24 04:37:45.625 115 12780.83 -35.65 54770.10 88888.00 2012-04-24 04:37:45.750 115 12780.75 -35.67 54770.12 88888.00 2012-04-24 04:37:45.875 115 12780.75 -35.67 54770.15 88888.00 2012-04-24 04:37:46.000 115 12780.80 -35.67 54770.15 88888.00 2012-04-24 04:37:46.125 115 12780.77 -35.70 54770.20 88888.00 2012-04-24 04:37:46.250 115 12780.70 -35.70 54770.18 88888.00 2012-04-24 04:37:46.375 115 12780.75 -35.67 54770.18 88888.00 2012-04-24 04:37:46.500 115 12780.77 -35.67 54770.22 88888.00 2012-04-24 04:37:46.625 115 12780.77 -35.67 54770.22 88888.00 2012-04-24 04:37:46.750 115 12780.73 -35.67 54770.28 88888.00 2012-04-24 04:37:46.875 115 12780.62 -35.65 54770.30 88888.00 2012-04-24 04:37:47.000 115 12780.58 -35.65 54770.28 88888.00 2012-04-24 04:37:47.125 115 12780.65 -35.67 54770.30 88888.00 2012-04-24 04:37:47.250 115 12780.65 -35.67 54770.30 88888.00 2012-04-24 04:37:47.375 115 12780.65 -35.70 54770.30 88888.00 2012-04-24 04:37:47.500 115 12780.62 -35.70 54770.32 88888.00 2012-04-24 04:37:47.625 115 12780.60 -35.67 54770.35 88888.00 2012-04-24 04:37:47.750 115 12780.52 -35.65 54770.38 88888.00 2012-04-24 04:37:47.875 115 12780.42 -35.67 54770.35 88888.00 2012-04-24 04:37:48.000 115 12780.48 -35.73 54770.35 88888.00 2012-04-24 04:37:48.125 115 12780.52 -35.73 54770.35 88888.00 2012-04-24 04:37:48.250 115 12780.45 -35.75 54770.40 88888.00 2012-04-24 04:37:48.375 115 12780.45 -35.73 54770.40 88888.00 2012-04-24 04:37:48.500 115 12780.40 -35.75 54770.43 88888.00 2012-04-24 04:37:48.625 115 12780.45 -35.73 54770.40 88888.00 2012-04-24 04:37:48.750 115 12780.45 -35.73 54770.43 88888.00 2012-04-24 04:37:48.875 115 12780.38 -35.73 54770.47 88888.00 2012-04-24 04:37:49.000 115 12780.38 -35.75 54770.45 88888.00 2012-04-24 04:37:49.125 115 12780.38 -35.75 54770.47 88888.00 2012-04-24 04:37:49.250 115 12780.40 -35.80 54770.50 88888.00 2012-04-24 04:37:49.375 115 12780.42 -35.80 54770.47 88888.00 2012-04-24 04:37:49.500 115 12780.38 -35.80 54770.50 88888.00 2012-04-24 04:37:49.625 115 12780.30 -35.80 54770.53 88888.00 2012-04-24 04:37:49.750 115 12780.27 -35.75 54770.53 88888.00 2012-04-24 04:37:49.875 115 12780.33 -35.77 54770.53 88888.00 2012-04-24 04:37:50.000 115 12780.30 -35.80 54770.53 88888.00 2012-04-24 04:37:50.125 115 12780.27 -35.75 54770.55 88888.00 2012-04-24 04:37:50.250 115 12780.23 -35.75 54770.57 88888.00 2012-04-24 04:37:50.375 115 12780.25 -35.75 54770.55 88888.00 2012-04-24 04:37:50.500 115 12780.17 -35.75 54770.57 88888.00 2012-04-24 04:37:50.625 115 12780.10 -35.75 54770.60 88888.00 2012-04-24 04:37:50.750 115 12780.10 -35.77 54770.57 88888.00 2012-04-24 04:37:50.875 115 12780.12 -35.77 54770.60 88888.00 2012-04-24 04:37:51.000 115 12780.10 -35.77 54770.60 88888.00 2012-04-24 04:37:51.125 115 12780.05 -35.75 54770.62 88888.00 2012-04-24 04:37:51.250 115 12780.05 -35.75 54770.65 88888.00 2012-04-24 04:37:51.375 115 12780.12 -35.75 54770.60 88888.00 2012-04-24 04:37:51.500 115 12780.10 -35.75 54770.65 88888.00 2012-04-24 04:37:51.625 115 12780.08 -35.75 54770.68 88888.00 2012-04-24 04:37:51.750 115 12780.02 -35.70 54770.68 88888.00 2012-04-24 04:37:51.875 115 12779.98 -35.75 54770.65 88888.00 2012-04-24 04:37:52.000 115 12779.98 -35.77 54770.65 88888.00 2012-04-24 04:37:52.125 115 12780.02 -35.77 54770.68 88888.00 2012-04-24 04:37:52.250 115 12780.02 -35.77 54770.70 88888.00 2012-04-24 04:37:52.375 115 12779.98 -35.75 54770.70 88888.00 2012-04-24 04:37:52.500 115 12779.92 -35.73 54770.70 88888.00 2012-04-24 04:37:52.625 115 12779.95 -35.70 54770.70 88888.00 2012-04-24 04:37:52.750 115 12779.95 -35.73 54770.72 88888.00 2012-04-24 04:37:52.875 115 12779.88 -35.70 54770.72 88888.00 2012-04-24 04:37:53.000 115 12779.83 -35.73 54770.72 88888.00 2012-04-24 04:37:53.125 115 12779.80 -35.75 54770.72 88888.00 2012-04-24 04:37:53.250 115 12779.75 -35.73 54770.75 88888.00 2012-04-24 04:37:53.375 115 12779.83 -35.73 54770.75 88888.00 2012-04-24 04:37:53.500 115 12779.77 -35.73 54770.75 88888.00 2012-04-24 04:37:53.625 115 12779.75 -35.70 54770.72 88888.00 2012-04-24 04:37:53.750 115 12779.77 -35.70 54770.78 88888.00 2012-04-24 04:37:53.875 115 12779.77 -35.67 54770.78 88888.00 2012-04-24 04:37:54.000 115 12779.80 -35.70 54770.75 88888.00 2012-04-24 04:37:54.125 115 12779.77 -35.73 54770.75 88888.00 2012-04-24 04:37:54.250 115 12779.73 -35.73 54770.75 88888.00 2012-04-24 04:37:54.375 115 12779.77 -35.67 54770.75 88888.00 2012-04-24 04:37:54.500 115 12779.75 -35.70 54770.72 88888.00 2012-04-24 04:37:54.625 115 12779.75 -35.70 54770.75 88888.00 2012-04-24 04:37:54.750 115 12779.67 -35.73 54770.78 88888.00 2012-04-24 04:37:54.875 115 12779.70 -35.70 54770.78 88888.00 2012-04-24 04:37:55.000 115 12779.73 -35.65 54770.78 88888.00 2012-04-24 04:37:55.125 115 12779.65 -35.65 54770.80 88888.00 2012-04-24 04:37:55.250 115 12779.58 -35.67 54770.75 88888.00 2012-04-24 04:37:55.375 115 12779.60 -35.67 54770.78 88888.00 2012-04-24 04:37:55.500 115 12779.70 -35.70 54770.78 88888.00 2012-04-24 04:37:55.625 115 12779.77 -35.67 54770.82 88888.00 2012-04-24 04:37:55.750 115 12779.70 -35.67 54770.80 88888.00 2012-04-24 04:37:55.875 115 12779.73 -35.67 54770.82 88888.00 2012-04-24 04:37:56.000 115 12779.65 -35.65 54770.80 88888.00 2012-04-24 04:37:56.125 115 12779.62 -35.65 54770.85 88888.00 2012-04-24 04:37:56.250 115 12779.55 -35.67 54770.85 88888.00 2012-04-24 04:37:56.375 115 12779.58 -35.67 54770.82 88888.00 2012-04-24 04:37:56.500 115 12779.65 -35.67 54770.82 88888.00 2012-04-24 04:37:56.625 115 12779.67 -35.67 54770.82 88888.00 2012-04-24 04:37:56.750 115 12779.65 -35.67 54770.80 88888.00 2012-04-24 04:37:56.875 115 12779.70 -35.67 54770.82 88888.00 2012-04-24 04:37:57.000 115 12779.73 -35.70 54770.80 88888.00 2012-04-24 04:37:57.125 115 12779.73 -35.67 54770.80 88888.00 2012-04-24 04:37:57.250 115 12779.70 -35.70 54770.82 88888.00 2012-04-24 04:37:57.375 115 12779.75 -35.70 54770.82 88888.00 2012-04-24 04:37:57.500 115 12779.75 -35.73 54770.85 88888.00 2012-04-24 04:37:57.625 115 12779.75 -35.73 54770.82 88888.00 2012-04-24 04:37:57.750 115 12779.70 -35.70 54770.82 88888.00 2012-04-24 04:37:57.875 115 12779.73 -35.70 54770.82 88888.00 2012-04-24 04:37:58.000 115 12779.67 -35.70 54770.80 88888.00 2012-04-24 04:37:58.125 115 12779.62 -35.73 54770.85 88888.00 2012-04-24 04:37:58.250 115 12779.58 -35.75 54770.85 88888.00 2012-04-24 04:37:58.375 115 12779.65 -35.75 54770.82 88888.00 2012-04-24 04:37:58.500 115 12779.70 -35.75 54770.80 88888.00 2012-04-24 04:37:58.625 115 12779.67 -35.73 54770.82 88888.00 2012-04-24 04:37:58.750 115 12779.67 -35.73 54770.82 88888.00 2012-04-24 04:37:58.875 115 12779.67 -35.75 54770.80 88888.00 2012-04-24 04:37:59.000 115 12779.75 -35.80 54770.80 88888.00 2012-04-24 04:37:59.125 115 12779.77 -35.80 54770.80 88888.00 2012-04-24 04:37:59.250 115 12779.75 -35.80 54770.82 88888.00 2012-04-24 04:37:59.375 115 12779.75 -35.80 54770.82 88888.00 2012-04-24 04:37:59.500 115 12779.80 -35.80 54770.80 88888.00 2012-04-24 04:37:59.625 115 12779.75 -35.80 54770.80 88888.00 2012-04-24 04:37:59.750 115 12779.67 -35.80 54770.80 88888.00 2012-04-24 04:37:59.875 115 12779.67 -35.77 54770.82 88888.00 2012-04-24 04:38:00.000 115 12779.60 -35.80 54770.80 88888.00 2012-04-24 04:38:00.125 115 12779.58 -35.85 54770.82 88888.00 2012-04-24 04:38:00.250 115 12779.58 -35.88 54770.80 88888.00 2012-04-24 04:38:00.375 115 12779.62 -35.85 54770.82 88888.00 2012-04-24 04:38:00.500 115 12779.65 -35.85 54770.82 88888.00 2012-04-24 04:38:00.625 115 12779.65 -35.88 54770.82 88888.00 2012-04-24 04:38:00.750 115 12779.70 -35.88 54770.85 88888.00 2012-04-24 04:38:00.875 115 12779.70 -35.92 54770.85 88888.00 2012-04-24 04:38:01.000 115 12779.73 -35.90 54770.82 88888.00 2012-04-24 04:38:01.125 115 12779.73 -35.92 54770.82 88888.00 2012-04-24 04:38:01.250 115 12779.70 -35.92 54770.80 88888.00 2012-04-24 04:38:01.375 115 12779.67 -35.90 54770.80 88888.00 2012-04-24 04:38:01.500 115 12779.65 -35.90 54770.80 88888.00 2012-04-24 04:38:01.625 115 12779.65 -35.90 54770.80 88888.00 2012-04-24 04:38:01.750 115 12779.65 -35.92 54770.80 88888.00 2012-04-24 04:38:01.875 115 12779.70 -35.92 54770.82 88888.00 2012-04-24 04:38:02.000 115 12779.75 -35.92 54770.80 88888.00 2012-04-24 04:38:02.125 115 12779.77 -35.95 54770.80 88888.00 2012-04-24 04:38:02.250 115 12779.67 -35.95 54770.78 88888.00 2012-04-24 04:38:02.375 115 12779.65 -35.98 54770.78 88888.00 2012-04-24 04:38:02.500 115 12779.65 -35.98 54770.80 88888.00 2012-04-24 04:38:02.625 115 12779.67 -35.95 54770.80 88888.00 2012-04-24 04:38:02.750 115 12779.60 -35.95 54770.80 88888.00 2012-04-24 04:38:02.875 115 12779.55 -36.00 54770.78 88888.00 2012-04-24 04:38:03.000 115 12779.60 -36.05 54770.75 88888.00 2012-04-24 04:38:03.125 115 12779.62 -36.02 54770.75 88888.00 2012-04-24 04:38:03.250 115 12779.67 -36.02 54770.78 88888.00 2012-04-24 04:38:03.375 115 12779.67 -36.02 54770.78 88888.00 2012-04-24 04:38:03.500 115 12779.67 -36.02 54770.78 88888.00 2012-04-24 04:38:03.625 115 12779.67 -36.02 54770.75 88888.00 2012-04-24 04:38:03.750 115 12779.65 -36.02 54770.78 88888.00 2012-04-24 04:38:03.875 115 12779.62 -36.02 54770.75 88888.00 2012-04-24 04:38:04.000 115 12779.65 -36.02 54770.78 88888.00 2012-04-24 04:38:04.125 115 12779.62 -36.00 54770.78 88888.00 2012-04-24 04:38:04.250 115 12779.60 -36.00 54770.82 88888.00 2012-04-24 04:38:04.375 115 12779.60 -36.02 54770.80 88888.00 2012-04-24 04:38:04.500 115 12779.62 -36.02 54770.82 88888.00 2012-04-24 04:38:04.625 115 12779.62 -36.02 54770.75 88888.00 2012-04-24 04:38:04.750 115 12779.60 -36.05 54770.78 88888.00 2012-04-24 04:38:04.875 115 12779.58 -36.08 54770.75 88888.00 2012-04-24 04:38:05.000 115 12779.58 -36.08 54770.72 88888.00 2012-04-24 04:38:05.125 115 12779.58 -36.05 54770.72 88888.00 2012-04-24 04:38:05.250 115 12779.55 -36.08 54770.72 88888.00 2012-04-24 04:38:05.375 115 12779.62 -36.05 54770.72 88888.00 2012-04-24 04:38:05.500 115 12779.65 -36.05 54770.75 88888.00 2012-04-24 04:38:05.625 115 12779.65 -36.05 54770.75 88888.00 2012-04-24 04:38:05.750 115 12779.65 -36.08 54770.72 88888.00 2012-04-24 04:38:05.875 115 12779.65 -36.08 54770.72 88888.00 2012-04-24 04:38:06.000 115 12779.70 -36.10 54770.72 88888.00 2012-04-24 04:38:06.125 115 12779.67 -36.08 54770.75 88888.00 2012-04-24 04:38:06.250 115 12779.58 -36.12 54770.75 88888.00 2012-04-24 04:38:06.375 115 12779.62 -36.10 54770.75 88888.00 2012-04-24 04:38:06.500 115 12779.62 -36.10 54770.75 88888.00 2012-04-24 04:38:06.625 115 12779.58 -36.08 54770.72 88888.00 2012-04-24 04:38:06.750 115 12779.55 -36.10 54770.68 88888.00 2012-04-24 04:38:06.875 115 12779.58 -36.10 54770.70 88888.00 2012-04-24 04:38:07.000 115 12779.58 -36.12 54770.68 88888.00 2012-04-24 04:38:07.125 115 12779.60 -36.15 54770.68 88888.00 2012-04-24 04:38:07.250 115 12779.65 -36.15 54770.68 88888.00 2012-04-24 04:38:07.375 115 12779.62 -36.12 54770.70 88888.00 2012-04-24 04:38:07.500 115 12779.60 -36.15 54770.65 88888.00 2012-04-24 04:38:07.625 115 12779.62 -36.15 54770.65 88888.00 2012-04-24 04:38:07.750 115 12779.67 -36.10 54770.68 88888.00 2012-04-24 04:38:07.875 115 12779.73 -36.10 54770.68 88888.00 2012-04-24 04:38:08.000 115 12779.73 -36.10 54770.68 88888.00 2012-04-24 04:38:08.125 115 12779.67 -36.15 54770.65 88888.00 2012-04-24 04:38:08.250 115 12779.55 -36.17 54770.62 88888.00 2012-04-24 04:38:08.375 115 12779.58 -36.15 54770.62 88888.00 2012-04-24 04:38:08.500 115 12779.55 -36.15 54770.62 88888.00 2012-04-24 04:38:08.625 115 12779.55 -36.12 54770.65 88888.00 2012-04-24 04:38:08.750 115 12779.60 -36.15 54770.62 88888.00 2012-04-24 04:38:08.875 115 12779.62 -36.15 54770.65 88888.00 2012-04-24 04:38:09.000 115 12779.62 -36.15 54770.62 88888.00 2012-04-24 04:38:09.125 115 12779.58 -36.15 54770.65 88888.00 2012-04-24 04:38:09.250 115 12779.52 -36.20 54770.68 88888.00 2012-04-24 04:38:09.375 115 12779.55 -36.17 54770.65 88888.00 2012-04-24 04:38:09.500 115 12779.58 -36.12 54770.62 88888.00 2012-04-24 04:38:09.625 115 12779.60 -36.12 54770.62 88888.00 2012-04-24 04:38:09.750 115 12779.60 -36.12 54770.60 88888.00 2012-04-24 04:38:09.875 115 12779.60 -36.12 54770.60 88888.00 2012-04-24 04:38:10.000 115 12779.62 -36.12 54770.57 88888.00 2012-04-24 04:38:10.125 115 12779.62 -36.12 54770.57 88888.00 2012-04-24 04:38:10.250 115 12779.60 -36.15 54770.62 88888.00 2012-04-24 04:38:10.375 115 12779.62 -36.10 54770.60 88888.00 2012-04-24 04:38:10.500 115 12779.67 -36.08 54770.60 88888.00 2012-04-24 04:38:10.625 115 12779.67 -36.08 54770.60 88888.00 2012-04-24 04:38:10.750 115 12779.65 -36.08 54770.60 88888.00 2012-04-24 04:38:10.875 115 12779.67 -36.08 54770.60 88888.00 2012-04-24 04:38:11.000 115 12779.67 -36.08 54770.57 88888.00 2012-04-24 04:38:11.125 115 12779.67 -36.08 54770.57 88888.00 2012-04-24 04:38:11.250 115 12779.65 -36.08 54770.57 88888.00 2012-04-24 04:38:11.375 115 12779.67 -36.08 54770.57 88888.00 2012-04-24 04:38:11.500 115 12779.70 -36.08 54770.57 88888.00 2012-04-24 04:38:11.625 115 12779.67 -36.08 54770.57 88888.00 2012-04-24 04:38:11.750 115 12779.67 -36.02 54770.57 88888.00 2012-04-24 04:38:11.875 115 12779.65 -36.02 54770.57 88888.00 2012-04-24 04:38:12.000 115 12779.60 -36.02 54770.55 88888.00 2012-04-24 04:38:12.125 115 12779.58 -36.02 54770.55 88888.00 2012-04-24 04:38:12.250 115 12779.52 -36.02 54770.57 88888.00 2012-04-24 04:38:12.375 115 12779.58 -35.98 54770.57 88888.00 2012-04-24 04:38:12.500 115 12779.58 -35.98 54770.60 88888.00 2012-04-24 04:38:12.625 115 12779.60 -35.95 54770.57 88888.00 2012-04-24 04:38:12.750 115 12779.60 -35.95 54770.55 88888.00 2012-04-24 04:38:12.875 115 12779.55 -35.95 54770.53 88888.00 2012-04-24 04:38:13.000 115 12779.52 -35.98 54770.50 88888.00 2012-04-24 04:38:13.125 115 12779.48 -35.95 54770.53 88888.00 2012-04-24 04:38:13.250 115 12779.52 -35.92 54770.50 88888.00 2012-04-24 04:38:13.375 115 12779.60 -35.95 54770.53 88888.00 2012-04-24 04:38:13.500 115 12779.62 -35.88 54770.50 88888.00 2012-04-24 04:38:13.625 115 12779.67 -35.88 54770.53 88888.00 2012-04-24 04:38:13.750 115 12779.67 -35.88 54770.53 88888.00 2012-04-24 04:38:13.875 115 12779.55 -35.90 54770.50 88888.00 2012-04-24 04:38:14.000 115 12779.50 -35.88 54770.47 88888.00 2012-04-24 04:38:14.125 115 12779.50 -35.83 54770.47 88888.00 2012-04-24 04:38:14.250 115 12779.48 -35.80 54770.50 88888.00 2012-04-24 04:38:14.375 115 12779.58 -35.75 54770.50 88888.00 2012-04-24 04:38:14.500 115 12779.55 -35.75 54770.50 88888.00 2012-04-24 04:38:14.625 115 12779.52 -35.73 54770.47 88888.00 2012-04-24 04:38:14.750 115 12779.55 -35.70 54770.45 88888.00 2012-04-24 04:38:14.875 115 12779.58 -35.70 54770.47 88888.00 2012-04-24 04:38:15.000 115 12779.60 -35.65 54770.45 88888.00 2012-04-24 04:38:15.125 115 12779.62 -35.65 54770.45 88888.00 2012-04-24 04:38:15.250 115 12779.52 -35.67 54770.47 88888.00 2012-04-24 04:38:15.375 115 12779.50 -35.58 54770.45 88888.00 2012-04-24 04:38:15.500 115 12779.42 -35.58 54770.47 88888.00 2012-04-24 04:38:15.625 115 12779.40 -35.55 54770.47 88888.00 2012-04-24 04:38:15.750 115 12779.38 -35.52 54770.47 88888.00 2012-04-24 04:38:15.875 115 12779.35 -35.52 54770.47 88888.00 2012-04-24 04:38:16.000 115 12779.38 -35.50 54770.45 88888.00 2012-04-24 04:38:16.125 115 12779.38 -35.48 54770.47 88888.00 2012-04-24 04:38:16.250 115 12779.35 -35.45 54770.47 88888.00 2012-04-24 04:38:16.375 115 12779.38 -35.42 54770.50 88888.00 2012-04-24 04:38:16.500 115 12779.38 -35.38 54770.50 88888.00 2012-04-24 04:38:16.625 115 12779.35 -35.33 54770.50 88888.00 2012-04-24 04:38:16.750 115 12779.38 -35.30 54770.47 88888.00 2012-04-24 04:38:16.875 115 12779.35 -35.30 54770.50 88888.00 2012-04-24 04:38:17.000 115 12779.40 -35.33 54770.45 88888.00 2012-04-24 04:38:17.125 115 12779.40 -35.25 54770.45 88888.00 2012-04-24 04:38:17.250 115 12779.30 -35.23 54770.47 88888.00 2012-04-24 04:38:17.375 115 12779.30 -35.20 54770.47 88888.00 2012-04-24 04:38:17.500 115 12779.25 -35.15 54770.45 88888.00 2012-04-24 04:38:17.625 115 12779.23 -35.15 54770.43 88888.00 2012-04-24 04:38:17.750 115 12779.30 -35.17 54770.43 88888.00 2012-04-24 04:38:17.875 115 12779.38 -35.15 54770.43 88888.00 2012-04-24 04:38:18.000 115 12779.38 -35.10 54770.43 88888.00 2012-04-24 04:38:18.125 115 12779.38 -35.08 54770.43 88888.00 2012-04-24 04:38:18.250 115 12779.33 -35.10 54770.40 88888.00 2012-04-24 04:38:18.375 115 12779.38 -35.08 54770.40 88888.00 2012-04-24 04:38:18.500 115 12779.38 -35.00 54770.43 88888.00 2012-04-24 04:38:18.625 115 12779.42 -34.98 54770.40 88888.00 2012-04-24 04:38:18.750 115 12779.45 -34.92 54770.40 88888.00 2012-04-24 04:38:18.875 115 12779.40 -34.92 54770.43 88888.00 2012-04-24 04:38:19.000 115 12779.45 -34.90 54770.40 88888.00 2012-04-24 04:38:19.125 115 12779.45 -34.88 54770.40 88888.00 2012-04-24 04:38:19.250 115 12779.42 -34.85 54770.43 88888.00 2012-04-24 04:38:19.375 115 12779.38 -34.80 54770.43 88888.00 2012-04-24 04:38:19.500 115 12779.30 -34.77 54770.43 88888.00 2012-04-24 04:38:19.625 115 12779.35 -34.75 54770.43 88888.00 2012-04-24 04:38:19.750 115 12779.42 -34.75 54770.40 88888.00 2012-04-24 04:38:19.875 115 12779.42 -34.73 54770.43 88888.00 2012-04-24 04:38:20.000 115 12779.42 -34.73 54770.43 88888.00 2012-04-24 04:38:20.125 115 12779.50 -34.67 54770.43 88888.00 2012-04-24 04:38:20.250 115 12779.50 -34.65 54770.45 88888.00 2012-04-24 04:38:20.375 115 12779.48 -34.60 54770.45 88888.00 2012-04-24 04:38:20.500 115 12779.42 -34.58 54770.47 88888.00 2012-04-24 04:38:20.625 115 12779.35 -34.55 54770.47 88888.00 2012-04-24 04:38:20.750 115 12779.38 -34.52 54770.47 88888.00 2012-04-24 04:38:20.875 115 12779.40 -34.50 54770.43 88888.00 2012-04-24 04:38:21.000 115 12779.45 -34.50 54770.43 88888.00 2012-04-24 04:38:21.125 115 12779.48 -34.50 54770.43 88888.00 2012-04-24 04:38:21.250 115 12779.45 -34.45 54770.43 88888.00 2012-04-24 04:38:21.375 115 12779.50 -34.42 54770.43 88888.00 2012-04-24 04:38:21.500 115 12779.55 -34.42 54770.45 88888.00 2012-04-24 04:38:21.625 115 12779.60 -34.40 54770.45 88888.00 2012-04-24 04:38:21.750 115 12779.60 -34.35 54770.43 88888.00 2012-04-24 04:38:21.875 115 12779.58 -34.33 54770.45 88888.00 2012-04-24 04:38:22.000 115 12779.52 -34.30 54770.43 88888.00 2012-04-24 04:38:22.125 115 12779.58 -34.30 54770.45 88888.00 2012-04-24 04:38:22.250 115 12779.60 -34.27 54770.45 88888.00 2012-04-24 04:38:22.375 115 12779.73 -34.23 54770.45 88888.00 2012-04-24 04:38:22.500 115 12779.75 -34.23 54770.45 88888.00 2012-04-24 04:38:22.625 115 12779.73 -34.23 54770.45 88888.00 2012-04-24 04:38:22.750 115 12779.73 -34.20 54770.47 88888.00 2012-04-24 04:38:22.875 115 12779.67 -34.20 54770.47 88888.00 2012-04-24 04:38:23.000 115 12779.65 -34.15 54770.45 88888.00 2012-04-24 04:38:23.125 115 12779.70 -34.17 54770.45 88888.00 2012-04-24 04:38:23.250 115 12779.75 -34.15 54770.45 88888.00 2012-04-24 04:38:23.375 115 12779.80 -34.12 54770.45 88888.00 2012-04-24 04:38:23.500 115 12779.77 -34.10 54770.47 88888.00 2012-04-24 04:38:23.625 115 12779.73 -34.12 54770.53 88888.00 2012-04-24 04:38:23.750 115 12779.73 -34.12 54770.53 88888.00 2012-04-24 04:38:23.875 115 12779.75 -34.08 54770.47 88888.00 2012-04-24 04:38:24.000 115 12779.75 -34.10 54770.45 88888.00 2012-04-24 04:38:24.125 115 12779.70 -34.08 54770.47 88888.00 2012-04-24 04:38:24.250 115 12779.65 -34.08 54770.50 88888.00 2012-04-24 04:38:24.375 115 12779.65 -34.02 54770.53 88888.00 2012-04-24 04:38:24.500 115 12779.67 -34.00 54770.53 88888.00 2012-04-24 04:38:24.625 115 12779.73 -33.98 54770.55 88888.00 2012-04-24 04:38:24.750 115 12779.77 -33.98 54770.53 88888.00 2012-04-24 04:38:24.875 115 12779.88 -34.02 54770.53 88888.00 2012-04-24 04:38:25.000 115 12779.85 -34.00 54770.53 88888.00 2012-04-24 04:38:25.125 115 12779.80 -33.98 54770.55 88888.00 2012-04-24 04:38:25.250 115 12779.83 -33.95 54770.60 88888.00 2012-04-24 04:38:25.375 115 12779.90 -33.90 54770.57 88888.00 2012-04-24 04:38:25.500 115 12779.88 -33.95 54770.57 88888.00 2012-04-24 04:38:25.625 115 12779.83 -33.92 54770.55 88888.00 2012-04-24 04:38:25.750 115 12779.85 -33.92 54770.57 88888.00 2012-04-24 04:38:25.875 115 12779.88 -33.95 54770.60 88888.00 2012-04-24 04:38:26.000 115 12779.92 -33.95 54770.57 88888.00 2012-04-24 04:38:26.125 115 12779.95 -33.88 54770.62 88888.00 2012-04-24 04:38:26.250 115 12779.85 -33.85 54770.65 88888.00 2012-04-24 04:38:26.375 115 12779.90 -33.85 54770.68 88888.00 2012-04-24 04:38:26.500 115 12779.90 -33.88 54770.68 88888.00 2012-04-24 04:38:26.625 115 12779.95 -33.85 54770.72 88888.00 2012-04-24 04:38:26.750 115 12779.98 -33.85 54770.70 88888.00 2012-04-24 04:38:26.875 115 12780.00 -33.85 54770.75 88888.00 2012-04-24 04:38:27.000 115 12780.00 -33.83 54770.72 88888.00 2012-04-24 04:38:27.125 115 12779.92 -33.80 54770.70 88888.00 2012-04-24 04:38:27.250 115 12779.88 -33.80 54770.75 88888.00 2012-04-24 04:38:27.375 115 12779.92 -33.77 54770.78 88888.00 2012-04-24 04:38:27.500 115 12779.95 -33.77 54770.75 88888.00 2012-04-24 04:38:27.625 115 12779.90 -33.75 54770.75 88888.00 2012-04-24 04:38:27.750 115 12779.88 -33.75 54770.75 88888.00 2012-04-24 04:38:27.875 115 12779.90 -33.80 54770.78 88888.00 2012-04-24 04:38:28.000 115 12779.98 -33.77 54770.78 88888.00 2012-04-24 04:38:28.125 115 12780.02 -33.77 54770.80 88888.00 2012-04-24 04:38:28.250 115 12780.00 -33.80 54770.78 88888.00 2012-04-24 04:38:28.375 115 12779.98 -33.80 54770.80 88888.00 2012-04-24 04:38:28.500 115 12779.95 -33.73 54770.85 88888.00 2012-04-24 04:38:28.625 115 12779.95 -33.73 54770.82 88888.00 2012-04-24 04:38:28.750 115 12779.95 -33.73 54770.85 88888.00 2012-04-24 04:38:28.875 115 12779.95 -33.75 54770.88 88888.00 2012-04-24 04:38:29.000 115 12780.00 -33.77 54770.88 88888.00 2012-04-24 04:38:29.125 115 12779.98 -33.75 54770.88 88888.00 2012-04-24 04:38:29.250 115 12779.92 -33.73 54770.88 88888.00 2012-04-24 04:38:29.375 115 12779.95 -33.70 54770.93 88888.00 2012-04-24 04:38:29.500 115 12779.98 -33.73 54770.93 88888.00 2012-04-24 04:38:29.625 115 12780.02 -33.73 54770.93 88888.00 2012-04-24 04:38:29.750 115 12780.10 -33.73 54770.97 88888.00 2012-04-24 04:38:29.875 115 12780.08 -33.75 54770.95 88888.00 2012-04-24 04:38:30.000 115 12780.12 -33.77 54770.97 88888.00 2012-04-24 04:38:30.125 115 12780.15 -33.73 54771.00 88888.00 2012-04-24 04:38:30.250 115 12780.17 -33.75 54771.03 88888.00 2012-04-24 04:38:30.375 115 12780.25 -33.75 54771.03 88888.00 2012-04-24 04:38:30.500 115 12780.20 -33.75 54771.03 88888.00 2012-04-24 04:38:30.625 115 12780.23 -33.77 54771.05 88888.00 2012-04-24 04:38:30.750 115 12780.27 -33.77 54771.07 88888.00 2012-04-24 04:38:30.875 115 12780.23 -33.75 54771.10 88888.00 2012-04-24 04:38:31.000 115 12780.25 -33.77 54771.10 88888.00 2012-04-24 04:38:31.125 115 12780.27 -33.77 54771.12 88888.00 2012-04-24 04:38:31.250 115 12780.23 -33.75 54771.15 88888.00 2012-04-24 04:38:31.375 115 12780.20 -33.75 54771.12 88888.00 2012-04-24 04:38:31.500 115 12780.17 -33.77 54771.15 88888.00 2012-04-24 04:38:31.625 115 12780.25 -33.80 54771.18 88888.00 2012-04-24 04:38:31.750 115 12780.27 -33.77 54771.22 88888.00 2012-04-24 04:38:31.875 115 12780.27 -33.75 54771.25 88888.00 2012-04-24 04:38:32.000 115 12780.27 -33.80 54771.25 88888.00 2012-04-24 04:38:32.125 115 12780.27 -33.80 54771.30 88888.00 2012-04-24 04:38:32.250 115 12780.25 -33.80 54771.30 88888.00 2012-04-24 04:38:32.375 115 12780.30 -33.77 54771.32 88888.00 2012-04-24 04:38:32.500 115 12780.33 -33.83 54771.32 88888.00 2012-04-24 04:38:32.625 115 12780.25 -33.85 54771.32 88888.00 2012-04-24 04:38:32.750 115 12780.25 -33.88 54771.32 88888.00 2012-04-24 04:38:32.875 115 12780.33 -33.88 54771.35 88888.00 2012-04-24 04:38:33.000 115 12780.45 -33.85 54771.38 88888.00 2012-04-24 04:38:33.125 115 12780.52 -33.85 54771.43 88888.00 2012-04-24 04:38:33.250 115 12780.48 -33.90 54771.40 88888.00 2012-04-24 04:38:33.375 115 12780.42 -33.92 54771.35 88888.00 2012-04-24 04:38:33.500 115 12780.45 -33.90 54771.38 88888.00 2012-04-24 04:38:33.625 115 12780.50 -33.92 54771.43 88888.00 2012-04-24 04:38:33.750 115 12780.55 -33.95 54771.45 88888.00 2012-04-24 04:38:33.875 115 12780.52 -34.00 54771.43 88888.00 2012-04-24 04:38:34.000 115 12780.55 -34.02 54771.45 88888.00 2012-04-24 04:38:34.125 115 12780.58 -34.02 54771.50 88888.00 2012-04-24 04:38:34.250 115 12780.62 -34.05 54771.53 88888.00 2012-04-24 04:38:34.375 115 12780.73 -34.08 54771.50 88888.00 2012-04-24 04:38:34.500 115 12780.73 -34.08 54771.50 88888.00 2012-04-24 04:38:34.625 115 12780.77 -34.05 54771.55 88888.00 2012-04-24 04:38:34.750 115 12780.75 -34.05 54771.55 88888.00 2012-04-24 04:38:34.875 115 12780.67 -34.12 54771.55 88888.00 2012-04-24 04:38:35.000 115 12780.67 -34.12 54771.57 88888.00 2012-04-24 04:38:35.125 115 12780.75 -34.15 54771.57 88888.00 2012-04-24 04:38:35.250 115 12780.83 -34.20 54771.62 88888.00 2012-04-24 04:38:35.375 115 12780.92 -34.17 54771.62 88888.00 2012-04-24 04:38:35.500 115 12780.95 -34.17 54771.68 88888.00 2012-04-24 04:38:35.625 115 12780.98 -34.20 54771.68 88888.00 2012-04-24 04:38:35.750 115 12780.98 -34.25 54771.68 88888.00 2012-04-24 04:38:35.875 115 12780.98 -34.25 54771.70 88888.00 2012-04-24 04:38:36.000 115 12781.00 -34.27 54771.70 88888.00 2012-04-24 04:38:36.125 115 12781.05 -34.27 54771.72 88888.00 2012-04-24 04:38:36.250 115 12780.98 -34.30 54771.80 88888.00 2012-04-24 04:38:36.375 115 12781.00 -34.33 54771.80 88888.00 2012-04-24 04:38:36.500 115 12781.02 -34.33 54771.82 88888.00 2012-04-24 04:38:36.625 115 12781.10 -34.35 54771.88 88888.00 2012-04-24 04:38:36.750 115 12781.08 -34.40 54771.88 88888.00 2012-04-24 04:38:36.875 115 12781.10 -34.42 54771.90 88888.00 2012-04-24 04:38:37.000 115 12781.15 -34.42 54771.93 88888.00 2012-04-24 04:38:37.125 115 12781.17 -34.45 54771.97 88888.00 2012-04-24 04:38:37.250 115 12781.20 -34.48 54771.95 88888.00 2012-04-24 04:38:37.375 115 12781.23 -34.45 54771.97 88888.00 2012-04-24 04:38:37.500 115 12781.15 -34.50 54772.00 88888.00 2012-04-24 04:38:37.625 115 12781.12 -34.50 54772.00 88888.00 2012-04-24 04:38:37.750 115 12781.12 -34.55 54772.03 88888.00 2012-04-24 04:38:37.875 115 12781.15 -34.55 54772.03 88888.00 2012-04-24 04:38:38.000 115 12781.15 -34.58 54772.05 88888.00 2012-04-24 04:38:38.125 115 12781.12 -34.55 54772.10 88888.00 2012-04-24 04:38:38.250 115 12781.17 -34.60 54772.15 88888.00 2012-04-24 04:38:38.375 115 12781.25 -34.65 54772.15 88888.00 2012-04-24 04:38:38.500 115 12781.27 -34.67 54772.20 88888.00 2012-04-24 04:38:38.625 115 12781.27 -34.65 54772.22 88888.00 2012-04-24 04:38:38.750 115 12781.27 -34.65 54772.28 88888.00 2012-04-24 04:38:38.875 115 12781.35 -34.65 54772.30 88888.00 2012-04-24 04:38:39.000 115 12781.42 -34.73 54772.30 88888.00 2012-04-24 04:38:39.125 115 12781.40 -34.75 54772.30 88888.00 2012-04-24 04:38:39.250 115 12781.33 -34.80 54772.35 88888.00 2012-04-24 04:38:39.375 115 12781.35 -34.80 54772.35 88888.00 2012-04-24 04:38:39.500 115 12781.38 -34.77 54772.43 88888.00 2012-04-24 04:38:39.625 115 12781.45 -34.80 54772.45 88888.00 2012-04-24 04:38:39.750 115 12781.48 -34.83 54772.50 88888.00 2012-04-24 04:38:39.875 115 12781.48 -34.85 54772.50 88888.00 2012-04-24 04:38:40.000 115 12781.50 -34.85 54772.53 88888.00 2012-04-24 04:38:40.125 115 12781.52 -34.88 54772.57 88888.00 2012-04-24 04:38:40.250 115 12781.55 -34.92 54772.57 88888.00 2012-04-24 04:38:40.375 115 12781.58 -34.92 54772.62 88888.00 2012-04-24 04:38:40.500 115 12781.52 -34.90 54772.68 88888.00 2012-04-24 04:38:40.625 115 12781.55 -34.95 54772.68 88888.00 2012-04-24 04:38:40.750 115 12781.60 -35.00 54772.70 88888.00 2012-04-24 04:38:40.875 115 12781.55 -35.02 54772.70 88888.00 2012-04-24 04:38:41.000 115 12781.58 -35.08 54772.78 88888.00 2012-04-24 04:38:41.125 115 12781.65 -35.10 54772.80 88888.00 2012-04-24 04:38:41.250 115 12781.62 -35.12 54772.85 88888.00 2012-04-24 04:38:41.375 115 12781.65 -35.12 54772.88 88888.00 2012-04-24 04:38:41.500 115 12781.67 -35.17 54772.90 88888.00 2012-04-24 04:38:41.625 115 12781.65 -35.20 54772.90 88888.00 2012-04-24 04:38:41.750 115 12781.62 -35.20 54772.95 88888.00 2012-04-24 04:38:41.875 115 12781.73 -35.25 54772.95 88888.00 2012-04-24 04:38:42.000 115 12781.80 -35.23 54773.00 88888.00 2012-04-24 04:38:42.125 115 12781.83 -35.25 54773.07 88888.00 2012-04-24 04:38:42.250 115 12781.80 -35.33 54773.10 88888.00 2012-04-24 04:38:42.375 115 12781.83 -35.35 54773.12 88888.00 2012-04-24 04:38:42.500 115 12781.83 -35.40 54773.15 88888.00 2012-04-24 04:38:42.625 115 12781.83 -35.42 54773.18 88888.00 2012-04-24 04:38:42.750 115 12781.85 -35.48 54773.22 88888.00 2012-04-24 04:38:42.875 115 12781.85 -35.48 54773.28 88888.00 2012-04-24 04:38:43.000 115 12781.83 -35.50 54773.30 88888.00 2012-04-24 04:38:43.125 115 12781.83 -35.55 54773.35 88888.00 2012-04-24 04:38:43.250 115 12781.85 -35.60 54773.38 88888.00 2012-04-24 04:38:43.375 115 12781.90 -35.60 54773.38 88888.00 2012-04-24 04:38:43.500 115 12781.90 -35.62 54773.43 88888.00 2012-04-24 04:38:43.625 115 12781.98 -35.62 54773.45 88888.00 2012-04-24 04:38:43.750 115 12782.02 -35.70 54773.50 88888.00 2012-04-24 04:38:43.875 115 12782.02 -35.77 54773.53 88888.00 2012-04-24 04:38:44.000 115 12782.08 -35.80 54773.53 88888.00 2012-04-24 04:38:44.125 115 12782.10 -35.83 54773.57 88888.00 2012-04-24 04:38:44.250 115 12782.10 -35.85 54773.62 88888.00 2012-04-24 04:38:44.375 115 12782.17 -35.88 54773.65 88888.00 2012-04-24 04:38:44.500 115 12782.17 -35.92 54773.70 88888.00 2012-04-24 04:38:44.625 115 12782.15 -35.95 54773.75 88888.00 2012-04-24 04:38:44.750 115 12782.17 -35.98 54773.80 88888.00 2012-04-24 04:38:44.875 115 12782.23 -35.98 54773.85 88888.00 2012-04-24 04:38:45.000 115 12782.27 -36.02 54773.85 88888.00 2012-04-24 04:38:45.125 115 12782.30 -36.10 54773.90 88888.00 2012-04-24 04:38:45.250 115 12782.27 -36.17 54773.93 88888.00 2012-04-24 04:38:45.375 115 12782.27 -36.15 54773.97 88888.00 2012-04-24 04:38:45.500 115 12782.23 -36.12 54774.00 88888.00 2012-04-24 04:38:45.625 115 12782.25 -36.20 54774.05 88888.00 2012-04-24 04:38:45.750 115 12782.23 -36.25 54774.10 88888.00 2012-04-24 04:38:45.875 115 12782.20 -36.30 54774.12 88888.00 2012-04-24 04:38:46.000 115 12782.27 -36.35 54774.15 88888.00 2012-04-24 04:38:46.125 115 12782.38 -36.40 54774.20 88888.00 2012-04-24 04:38:46.250 115 12782.33 -36.45 54774.28 88888.00 2012-04-24 04:38:46.375 115 12782.35 -36.48 54774.30 88888.00 2012-04-24 04:38:46.500 115 12782.38 -36.50 54774.35 88888.00 2012-04-24 04:38:46.625 115 12782.35 -36.52 54774.38 88888.00 2012-04-24 04:38:46.750 115 12782.35 -36.60 54774.40 88888.00 2012-04-24 04:38:46.875 115 12782.48 -36.65 54774.45 88888.00 2012-04-24 04:38:47.000 115 12782.58 -36.65 54774.53 88888.00 2012-04-24 04:38:47.125 115 12782.58 -36.70 54774.55 88888.00 2012-04-24 04:38:47.250 115 12782.52 -36.77 54774.60 88888.00 2012-04-24 04:38:47.375 115 12782.60 -36.80 54774.62 88888.00 2012-04-24 04:38:47.500 115 12782.65 -36.85 54774.65 88888.00 2012-04-24 04:38:47.625 115 12782.67 -36.85 54774.70 88888.00 2012-04-24 04:38:47.750 115 12782.70 -36.92 54774.78 88888.00 2012-04-24 04:38:47.875 115 12782.70 -36.98 54774.78 88888.00 2012-04-24 04:38:48.000 115 12782.67 -36.98 54774.82 88888.00 2012-04-24 04:38:48.125 115 12782.70 -37.00 54774.90 88888.00 2012-04-24 04:38:48.250 115 12782.67 -37.02 54774.97 88888.00 2012-04-24 04:38:48.375 115 12782.75 -37.02 54775.03 88888.00 2012-04-24 04:38:48.500 115 12782.83 -37.12 54775.07 88888.00 2012-04-24 04:38:48.625 115 12782.83 -37.17 54775.10 88888.00 2012-04-24 04:38:48.750 115 12782.80 -37.17 54775.15 88888.00 2012-04-24 04:38:48.875 115 12782.88 -37.20 54775.18 88888.00 2012-04-24 04:38:49.000 115 12782.92 -37.25 54775.20 88888.00 2012-04-24 04:38:49.125 115 12782.90 -37.30 54775.25 88888.00 2012-04-24 04:38:49.250 115 12782.83 -37.35 54775.32 88888.00 2012-04-24 04:38:49.375 115 12782.92 -37.38 54775.38 88888.00 2012-04-24 04:38:49.500 115 12782.98 -37.40 54775.40 88888.00 2012-04-24 04:38:49.625 115 12783.02 -37.40 54775.45 88888.00 2012-04-24 04:38:49.750 115 12783.02 -37.42 54775.50 88888.00 2012-04-24 04:38:49.875 115 12783.02 -37.48 54775.53 88888.00 2012-04-24 04:38:50.000 115 12783.08 -37.55 54775.55 88888.00 2012-04-24 04:38:50.125 115 12783.12 -37.52 54775.62 88888.00 2012-04-24 04:38:50.250 115 12783.10 -37.58 54775.70 88888.00 2012-04-24 04:38:50.375 115 12783.17 -37.60 54775.75 88888.00 2012-04-24 04:38:50.500 115 12783.25 -37.60 54775.80 88888.00 2012-04-24 04:38:50.625 115 12783.23 -37.65 54775.80 88888.00 2012-04-24 04:38:50.750 115 12783.20 -37.67 54775.85 88888.00 2012-04-24 04:38:50.875 115 12783.23 -37.70 54775.90 88888.00 2012-04-24 04:38:51.000 115 12783.27 -37.73 54775.95 88888.00 2012-04-24 04:38:51.125 115 12783.30 -37.77 54775.97 88888.00 2012-04-24 04:38:51.250 115 12783.27 -37.80 54776.05 88888.00 2012-04-24 04:38:51.375 115 12783.30 -37.80 54776.10 88888.00 2012-04-24 04:38:51.500 115 12783.30 -37.85 54776.18 88888.00 2012-04-24 04:38:51.625 115 12783.30 -37.85 54776.20 88888.00 2012-04-24 04:38:51.750 115 12783.35 -37.88 54776.25 88888.00 2012-04-24 04:38:51.875 115 12783.40 -37.90 54776.32 88888.00 2012-04-24 04:38:52.000 115 12783.42 -37.95 54776.35 88888.00 2012-04-24 04:38:52.125 115 12783.38 -38.00 54776.43 88888.00 2012-04-24 04:38:52.250 115 12783.33 -38.02 54776.47 88888.00 2012-04-24 04:38:52.375 115 12783.42 -37.98 54776.53 88888.00 2012-04-24 04:38:52.500 115 12783.48 -38.02 54776.55 88888.00 2012-04-24 04:38:52.625 115 12783.48 -38.10 54776.60 88888.00 2012-04-24 04:38:52.750 115 12783.50 -38.08 54776.65 88888.00 2012-04-24 04:38:52.875 115 12783.60 -38.10 54776.72 88888.00 2012-04-24 04:38:53.000 115 12783.65 -38.12 54776.78 88888.00 2012-04-24 04:38:53.125 115 12783.70 -38.12 54776.82 88888.00 2012-04-24 04:38:53.250 115 12783.73 -38.23 54776.88 88888.00 2012-04-24 04:38:53.375 115 12783.73 -38.23 54776.90 88888.00 2012-04-24 04:38:53.500 115 12783.73 -38.25 54776.95 88888.00 2012-04-24 04:38:53.625 115 12783.70 -38.25 54777.03 88888.00 2012-04-24 04:38:53.750 115 12783.70 -38.27 54777.07 88888.00 2012-04-24 04:38:53.875 115 12783.75 -38.30 54777.18 88888.00 2012-04-24 04:38:54.000 115 12783.85 -38.33 54777.18 88888.00 2012-04-24 04:38:54.125 115 12783.90 -38.30 54777.25 88888.00 2012-04-24 04:38:54.250 115 12783.90 -38.35 54777.32 88888.00 2012-04-24 04:38:54.375 115 12783.88 -38.35 54777.38 88888.00 2012-04-24 04:38:54.500 115 12783.85 -38.38 54777.45 88888.00 2012-04-24 04:38:54.625 115 12783.90 -38.38 54777.45 88888.00 2012-04-24 04:38:54.750 115 12783.92 -38.38 54777.55 88888.00 2012-04-24 04:38:54.875 115 12783.92 -38.42 54777.60 88888.00 2012-04-24 04:38:55.000 115 12783.98 -38.45 54777.62 88888.00 2012-04-24 04:38:55.125 115 12784.00 -38.42 54777.70 88888.00 2012-04-24 04:38:55.250 115 12784.00 -38.48 54777.78 88888.00 2012-04-24 04:38:55.375 115 12784.02 -38.50 54777.80 88888.00 2012-04-24 04:38:55.500 115 12784.00 -38.52 54777.85 88888.00 2012-04-24 04:38:55.625 115 12784.02 -38.52 54777.90 88888.00 2012-04-24 04:38:55.750 115 12784.10 -38.58 54777.95 88888.00 2012-04-24 04:38:55.875 115 12784.17 -38.62 54778.03 88888.00 2012-04-24 04:38:56.000 115 12784.17 -38.65 54778.07 88888.00 2012-04-24 04:38:56.125 115 12784.17 -38.67 54778.15 88888.00 2012-04-24 04:38:56.250 115 12784.15 -38.70 54778.22 88888.00 2012-04-24 04:38:56.375 115 12784.25 -38.70 54778.28 88888.00 2012-04-24 04:38:56.500 115 12784.20 -38.70 54778.32 88888.00 2012-04-24 04:38:56.625 115 12784.17 -38.73 54778.38 88888.00 2012-04-24 04:38:56.750 115 12784.23 -38.77 54778.43 88888.00 2012-04-24 04:38:56.875 115 12784.25 -38.80 54778.47 88888.00 2012-04-24 04:38:57.000 115 12784.25 -38.83 54778.55 88888.00 2012-04-24 04:38:57.125 115 12784.38 -38.85 54778.60 88888.00 2012-04-24 04:38:57.250 115 12784.33 -38.88 54778.68 88888.00 2012-04-24 04:38:57.375 115 12784.30 -38.88 54778.70 88888.00 2012-04-24 04:38:57.500 115 12784.27 -38.88 54778.75 88888.00 2012-04-24 04:38:57.625 115 12784.30 -38.90 54778.80 88888.00 2012-04-24 04:38:57.750 115 12784.35 -38.95 54778.85 88888.00 2012-04-24 04:38:57.875 115 12784.35 -39.00 54778.93 88888.00 2012-04-24 04:38:58.000 115 12784.38 -38.98 54779.00 88888.00 2012-04-24 04:38:58.125 115 12784.45 -39.00 54779.07 88888.00 2012-04-24 04:38:58.250 115 12784.42 -39.05 54779.15 88888.00 2012-04-24 04:38:58.375 115 12784.45 -39.05 54779.20 88888.00 2012-04-24 04:38:58.500 115 12784.50 -39.05 54779.28 88888.00 2012-04-24 04:38:58.625 115 12784.50 -39.05 54779.32 88888.00 2012-04-24 04:38:58.750 115 12784.45 -39.10 54779.40 88888.00 2012-04-24 04:38:58.875 115 12784.48 -39.12 54779.47 88888.00 2012-04-24 04:38:59.000 115 12784.55 -39.12 54779.53 88888.00 2012-04-24 04:38:59.125 115 12784.52 -39.12 54779.60 88888.00 2012-04-24 04:38:59.250 115 12784.42 -39.15 54779.65 88888.00 2012-04-24 04:38:59.375 115 12784.45 -39.10 54779.70 88888.00 2012-04-24 04:38:59.500 115 12784.48 -39.15 54779.78 88888.00 2012-04-24 04:38:59.625 115 12784.52 -39.20 54779.82 88888.00 2012-04-24 04:38:59.750 115 12784.55 -39.20 54779.88 88888.00 2012-04-24 04:38:59.875 115 12784.52 -39.20 54779.93 88888.00 2012-04-24 04:39:00.000 115 12784.55 -39.23 54779.97 88888.00 2012-04-24 04:39:00.125 115 12784.62 -39.27 54780.05 88888.00 2012-04-24 04:39:00.250 115 12784.60 -39.27 54780.15 88888.00 2012-04-24 04:39:00.375 115 12784.62 -39.27 54780.18 88888.00 2012-04-24 04:39:00.500 115 12784.65 -39.30 54780.22 88888.00 2012-04-24 04:39:00.625 115 12784.65 -39.30 54780.28 88888.00 2012-04-24 04:39:00.750 115 12784.62 -39.33 54780.40 88888.00 2012-04-24 04:39:00.875 115 12784.65 -39.33 54780.47 88888.00 2012-04-24 04:39:01.000 115 12784.65 -39.38 54780.53 88888.00 2012-04-24 04:39:01.125 115 12784.60 -39.38 54780.60 88888.00 2012-04-24 04:39:01.250 115 12784.60 -39.38 54780.65 88888.00 2012-04-24 04:39:01.375 115 12784.60 -39.38 54780.70 88888.00 2012-04-24 04:39:01.500 115 12784.62 -39.42 54780.78 88888.00 2012-04-24 04:39:01.625 115 12784.65 -39.45 54780.82 88888.00 2012-04-24 04:39:01.750 115 12784.65 -39.45 54780.85 88888.00 2012-04-24 04:39:01.875 115 12784.70 -39.48 54780.93 88888.00 2012-04-24 04:39:02.000 115 12784.75 -39.50 54781.00 88888.00 2012-04-24 04:39:02.125 115 12784.73 -39.50 54781.07 88888.00 2012-04-24 04:39:02.250 115 12784.67 -39.55 54781.15 88888.00 2012-04-24 04:39:02.375 115 12784.73 -39.52 54781.20 88888.00 2012-04-24 04:39:02.500 115 12784.73 -39.55 54781.25 88888.00 2012-04-24 04:39:02.625 115 12784.77 -39.58 54781.28 88888.00 2012-04-24 04:39:02.750 115 12784.67 -39.60 54781.35 88888.00 2012-04-24 04:39:02.875 115 12784.58 -39.60 54781.40 88888.00 2012-04-24 04:39:03.000 115 12784.58 -39.58 54781.47 88888.00 2012-04-24 04:39:03.125 115 12784.62 -39.62 54781.57 88888.00 2012-04-24 04:39:03.250 115 12784.65 -39.67 54781.62 88888.00 2012-04-24 04:39:03.375 115 12784.65 -39.62 54781.65 88888.00 2012-04-24 04:39:03.500 115 12784.60 -39.65 54781.72 88888.00 2012-04-24 04:39:03.625 115 12784.58 -39.67 54781.78 88888.00 2012-04-24 04:39:03.750 115 12784.58 -39.73 54781.88 88888.00 2012-04-24 04:39:03.875 115 12784.60 -39.70 54781.95 88888.00 2012-04-24 04:39:04.000 115 12784.60 -39.70 54782.00 88888.00 2012-04-24 04:39:04.125 115 12784.58 -39.75 54782.07 88888.00 2012-04-24 04:39:04.250 115 12784.52 -39.77 54782.15 88888.00 2012-04-24 04:39:04.375 115 12784.55 -39.77 54782.20 88888.00 2012-04-24 04:39:04.500 115 12784.60 -39.80 54782.28 88888.00 2012-04-24 04:39:04.625 115 12784.62 -39.80 54782.32 88888.00 2012-04-24 04:39:04.750 115 12784.65 -39.83 54782.40 88888.00 2012-04-24 04:39:04.875 115 12784.62 -39.80 54782.47 88888.00 2012-04-24 04:39:05.000 115 12784.60 -39.80 54782.50 88888.00 2012-04-24 04:39:05.125 115 12784.50 -39.85 54782.57 88888.00 2012-04-24 04:39:05.250 115 12784.45 -39.88 54782.65 88888.00 2012-04-24 04:39:05.375 115 12784.52 -39.88 54782.72 88888.00 2012-04-24 04:39:05.500 115 12784.58 -39.88 54782.78 88888.00 2012-04-24 04:39:05.625 115 12784.58 -39.88 54782.82 88888.00 2012-04-24 04:39:05.750 115 12784.52 -39.88 54782.93 88888.00 2012-04-24 04:39:05.875 115 12784.52 -39.88 54783.00 88888.00 2012-04-24 04:39:06.000 115 12784.55 -39.88 54783.03 88888.00 2012-04-24 04:39:06.125 115 12784.58 -39.92 54783.10 88888.00 2012-04-24 04:39:06.250 115 12784.50 -39.95 54783.15 88888.00 2012-04-24 04:39:06.375 115 12784.52 -39.95 54783.20 88888.00 2012-04-24 04:39:06.500 115 12784.55 -39.92 54783.28 88888.00 2012-04-24 04:39:06.625 115 12784.58 -39.95 54783.35 88888.00 2012-04-24 04:39:06.750 115 12784.60 -39.98 54783.38 88888.00 2012-04-24 04:39:06.875 115 12784.60 -39.98 54783.45 88888.00 2012-04-24 04:39:07.000 115 12784.62 -39.98 54783.53 88888.00 2012-04-24 04:39:07.125 115 12784.55 -39.98 54783.57 88888.00 2012-04-24 04:39:07.250 115 12784.48 -40.02 54783.70 88888.00 2012-04-24 04:39:07.375 115 12784.50 -40.05 54783.70 88888.00 2012-04-24 04:39:07.500 115 12784.48 -40.02 54783.75 88888.00 2012-04-24 04:39:07.625 115 12784.48 -40.00 54783.82 88888.00 2012-04-24 04:39:07.750 115 12784.50 -40.00 54783.90 88888.00 2012-04-24 04:39:07.875 115 12784.45 -40.02 54783.95 88888.00 2012-04-24 04:39:08.000 115 12784.45 -40.05 54784.00 88888.00 2012-04-24 04:39:08.125 115 12784.50 -40.08 54784.07 88888.00 2012-04-24 04:39:08.250 115 12784.48 -40.10 54784.15 88888.00 2012-04-24 04:39:08.375 115 12784.48 -40.08 54784.20 88888.00 2012-04-24 04:39:08.500 115 12784.40 -40.08 54784.28 88888.00 2012-04-24 04:39:08.625 115 12784.40 -40.05 54784.35 88888.00 2012-04-24 04:39:08.750 115 12784.38 -40.08 54784.43 88888.00 2012-04-24 04:39:08.875 115 12784.38 -40.08 54784.47 88888.00 2012-04-24 04:39:09.000 115 12784.42 -40.08 54784.50 88888.00 2012-04-24 04:39:09.125 115 12784.48 -40.12 54784.57 88888.00 2012-04-24 04:39:09.250 115 12784.48 -40.17 54784.65 88888.00 2012-04-24 04:39:09.375 115 12784.48 -40.12 54784.70 88888.00 2012-04-24 04:39:09.500 115 12784.45 -40.12 54784.78 88888.00 2012-04-24 04:39:09.625 115 12784.45 -40.12 54784.80 88888.00 2012-04-24 04:39:09.750 115 12784.45 -40.12 54784.85 88888.00 2012-04-24 04:39:09.875 115 12784.52 -40.12 54784.90 88888.00 2012-04-24 04:39:10.000 115 12784.52 -40.15 54784.97 88888.00 2012-04-24 04:39:10.125 115 12784.45 -40.15 54785.03 88888.00 2012-04-24 04:39:10.250 115 12784.40 -40.20 54785.07 88888.00 2012-04-24 04:39:10.375 115 12784.45 -40.20 54785.15 88888.00 2012-04-24 04:39:10.500 115 12784.38 -40.17 54785.20 88888.00 2012-04-24 04:39:10.625 115 12784.40 -40.17 54785.30 88888.00 2012-04-24 04:39:10.750 115 12784.38 -40.20 54785.38 88888.00 2012-04-24 04:39:10.875 115 12784.38 -40.20 54785.40 88888.00 2012-04-24 04:39:11.000 115 12784.45 -40.20 54785.45 88888.00 2012-04-24 04:39:11.125 115 12784.45 -40.17 54785.55 88888.00 2012-04-24 04:39:11.250 115 12784.40 -40.23 54785.62 88888.00 2012-04-24 04:39:11.375 115 12784.38 -40.17 54785.65 88888.00 2012-04-24 04:39:11.500 115 12784.35 -40.20 54785.68 88888.00 2012-04-24 04:39:11.625 115 12784.35 -40.20 54785.75 88888.00 2012-04-24 04:39:11.750 115 12784.35 -40.20 54785.82 88888.00 2012-04-24 04:39:11.875 115 12784.38 -40.20 54785.88 88888.00 2012-04-24 04:39:12.000 115 12784.33 -40.20 54785.93 88888.00 2012-04-24 04:39:12.125 115 12784.30 -40.17 54785.97 88888.00 2012-04-24 04:39:12.250 115 12784.25 -40.17 54786.07 88888.00 2012-04-24 04:39:12.375 115 12784.25 -40.17 54786.12 88888.00 2012-04-24 04:39:12.500 115 12784.27 -40.20 54786.18 88888.00 2012-04-24 04:39:12.625 115 12784.35 -40.23 54786.25 88888.00 2012-04-24 04:39:12.750 115 12784.40 -40.20 54786.30 88888.00 2012-04-24 04:39:12.875 115 12784.40 -40.17 54786.35 88888.00 2012-04-24 04:39:13.000 115 12784.40 -40.17 54786.38 88888.00 2012-04-24 04:39:13.125 115 12784.45 -40.17 54786.43 88888.00 2012-04-24 04:39:13.250 115 12784.40 -40.20 54786.50 88888.00 2012-04-24 04:39:13.375 115 12784.33 -40.20 54786.57 88888.00 2012-04-24 04:39:13.500 115 12784.27 -40.17 54786.65 88888.00 2012-04-24 04:39:13.625 115 12784.27 -40.17 54786.68 88888.00 2012-04-24 04:39:13.750 115 12784.35 -40.17 54786.75 88888.00 2012-04-24 04:39:13.875 115 12784.38 -40.17 54786.82 88888.00 2012-04-24 04:39:14.000 115 12784.35 -40.20 54786.88 88888.00 2012-04-24 04:39:14.125 115 12784.38 -40.17 54786.93 88888.00 2012-04-24 04:39:14.250 115 12784.35 -40.17 54787.03 88888.00 2012-04-24 04:39:14.375 115 12784.38 -40.17 54787.07 88888.00 2012-04-24 04:39:14.500 115 12784.35 -40.17 54787.12 88888.00 2012-04-24 04:39:14.625 115 12784.35 -40.15 54787.18 88888.00 2012-04-24 04:39:14.750 115 12784.38 -40.12 54787.22 88888.00 2012-04-24 04:39:14.875 115 12784.35 -40.12 54787.28 88888.00 2012-04-24 04:39:15.000 115 12784.35 -40.15 54787.30 88888.00 2012-04-24 04:39:15.125 115 12784.33 -40.17 54787.38 88888.00 2012-04-24 04:39:15.250 115 12784.27 -40.17 54787.43 88888.00 2012-04-24 04:39:15.375 115 12784.33 -40.15 54787.47 88888.00 2012-04-24 04:39:15.500 115 12784.35 -40.17 54787.53 88888.00 2012-04-24 04:39:15.625 115 12784.38 -40.20 54787.60 88888.00 2012-04-24 04:39:15.750 115 12784.38 -40.15 54787.68 88888.00 2012-04-24 04:39:15.875 115 12784.42 -40.15 54787.70 88888.00 2012-04-24 04:39:16.000 115 12784.48 -40.15 54787.75 88888.00 2012-04-24 04:39:16.125 115 12784.45 -40.15 54787.85 88888.00 2012-04-24 04:39:16.250 115 12784.35 -40.17 54787.88 88888.00 2012-04-24 04:39:16.375 115 12784.38 -40.17 54787.90 88888.00 2012-04-24 04:39:16.500 115 12784.35 -40.15 54787.97 88888.00 2012-04-24 04:39:16.625 115 12784.38 -40.17 54788.00 88888.00 2012-04-24 04:39:16.750 115 12784.33 -40.15 54788.05 88888.00 2012-04-24 04:39:16.875 115 12784.33 -40.15 54788.12 88888.00 2012-04-24 04:39:17.000 115 12784.38 -40.12 54788.18 88888.00 2012-04-24 04:39:17.125 115 12784.38 -40.12 54788.22 88888.00 2012-04-24 04:39:17.250 115 12784.33 -40.15 54788.30 88888.00 2012-04-24 04:39:17.375 115 12784.38 -40.10 54788.38 88888.00 2012-04-24 04:39:17.500 115 12784.35 -40.10 54788.45 88888.00 2012-04-24 04:39:17.625 115 12784.27 -40.10 54788.47 88888.00 2012-04-24 04:39:17.750 115 12784.23 -40.12 54788.47 88888.00 2012-04-24 04:39:17.875 115 12784.23 -40.12 54788.55 88888.00 2012-04-24 04:39:18.000 115 12784.25 -40.10 54788.60 88888.00 2012-04-24 04:39:18.125 115 12784.23 -40.10 54788.68 88888.00 2012-04-24 04:39:18.250 115 12784.23 -40.10 54788.72 88888.00 2012-04-24 04:39:18.375 115 12784.27 -40.10 54788.75 88888.00 2012-04-24 04:39:18.500 115 12784.20 -40.08 54788.82 88888.00 2012-04-24 04:39:18.625 115 12784.15 -40.08 54788.90 88888.00 2012-04-24 04:39:18.750 115 12784.20 -40.08 54788.95 88888.00 2012-04-24 04:39:18.875 115 12784.25 -40.10 54789.00 88888.00 2012-04-24 04:39:19.000 115 12784.25 -40.10 54789.05 88888.00 2012-04-24 04:39:19.125 115 12784.27 -40.10 54789.12 88888.00 2012-04-24 04:39:19.250 115 12784.17 -40.10 54789.22 88888.00 2012-04-24 04:39:19.375 115 12784.17 -40.08 54789.25 88888.00 2012-04-24 04:39:19.500 115 12784.15 -40.05 54789.30 88888.00 2012-04-24 04:39:19.625 115 12784.12 -40.08 54789.32 88888.00 2012-04-24 04:39:19.750 115 12784.10 -40.10 54789.38 88888.00 2012-04-24 04:39:19.875 115 12784.10 -40.10 54789.40 88888.00 2012-04-24 04:39:20.000 115 12784.08 -40.08 54789.45 88888.00 2012-04-24 04:39:20.125 115 12784.05 -40.05 54789.47 88888.00 2012-04-24 04:39:20.250 115 12784.12 -40.08 54789.55 88888.00 2012-04-24 04:39:20.375 115 12784.12 -40.02 54789.62 88888.00 2012-04-24 04:39:20.500 115 12784.08 -40.02 54789.65 88888.00 2012-04-24 04:39:20.625 115 12784.05 -40.05 54789.68 88888.00 2012-04-24 04:39:20.750 115 12784.08 -40.05 54789.72 88888.00 2012-04-24 04:39:20.875 115 12784.08 -40.05 54789.75 88888.00 2012-04-24 04:39:21.000 115 12784.05 -40.02 54789.80 88888.00 2012-04-24 04:39:21.125 115 12784.05 -40.05 54789.88 88888.00 2012-04-24 04:39:21.250 115 12784.02 -40.10 54789.93 88888.00 2012-04-24 04:39:21.375 115 12784.00 -40.08 54789.95 88888.00 2012-04-24 04:39:21.500 115 12783.95 -40.05 54790.03 88888.00 2012-04-24 04:39:21.625 115 12783.95 -40.05 54790.07 88888.00 2012-04-24 04:39:21.750 115 12783.98 -40.02 54790.10 88888.00 2012-04-24 04:39:21.875 115 12783.95 -40.05 54790.12 88888.00 2012-04-24 04:39:22.000 115 12783.98 -40.05 54790.22 88888.00 2012-04-24 04:39:22.125 115 12784.00 -40.05 54790.28 88888.00 2012-04-24 04:39:22.250 115 12783.95 -40.05 54790.38 88888.00 2012-04-24 04:39:22.375 115 12783.90 -40.02 54790.43 88888.00 2012-04-24 04:39:22.500 115 12783.90 -40.02 54790.47 88888.00 2012-04-24 04:39:22.625 115 12783.88 -40.00 54790.50 88888.00 2012-04-24 04:39:22.750 115 12783.92 -40.00 54790.53 88888.00 2012-04-24 04:39:22.875 115 12783.95 -40.02 54790.57 88888.00 2012-04-24 04:39:23.000 115 12783.95 -40.00 54790.62 88888.00 2012-04-24 04:39:23.125 115 12783.90 -40.00 54790.65 88888.00 2012-04-24 04:39:23.250 115 12783.88 -40.02 54790.72 88888.00 2012-04-24 04:39:23.375 115 12783.88 -40.02 54790.75 88888.00 2012-04-24 04:39:23.500 115 12783.85 -40.02 54790.78 88888.00 2012-04-24 04:39:23.625 115 12783.88 -40.00 54790.80 88888.00 2012-04-24 04:39:23.750 115 12783.85 -40.00 54790.85 88888.00 2012-04-24 04:39:23.875 115 12783.80 -39.98 54790.88 88888.00 2012-04-24 04:39:24.000 115 12783.80 -39.98 54790.93 88888.00 2012-04-24 04:39:24.125 115 12783.80 -39.98 54791.00 88888.00 2012-04-24 04:39:24.250 115 12783.77 -40.00 54791.03 88888.00 2012-04-24 04:39:24.375 115 12783.80 -40.00 54791.05 88888.00 2012-04-24 04:39:24.500 115 12783.75 -39.98 54791.10 88888.00 2012-04-24 04:39:24.625 115 12783.70 -40.00 54791.15 88888.00 2012-04-24 04:39:24.750 115 12783.67 -40.00 54791.20 88888.00 2012-04-24 04:39:24.875 115 12783.70 -40.02 54791.22 88888.00 2012-04-24 04:39:25.000 115 12783.75 -40.02 54791.25 88888.00 2012-04-24 04:39:25.125 115 12783.70 -40.02 54791.28 88888.00 2012-04-24 04:39:25.250 115 12783.65 -40.05 54791.30 88888.00 2012-04-24 04:39:25.375 115 12783.65 -40.00 54791.35 88888.00 2012-04-24 04:39:25.500 115 12783.65 -40.02 54791.40 88888.00 2012-04-24 04:39:25.625 115 12783.73 -40.05 54791.45 88888.00 2012-04-24 04:39:25.750 115 12783.77 -40.02 54791.47 88888.00 2012-04-24 04:39:25.875 115 12783.77 -40.05 54791.53 88888.00 2012-04-24 04:39:26.000 115 12783.73 -40.02 54791.55 88888.00 2012-04-24 04:39:26.125 115 12783.60 -40.05 54791.60 88888.00 2012-04-24 04:39:26.250 115 12783.58 -40.05 54791.65 88888.00 2012-04-24 04:39:26.375 115 12783.60 -40.05 54791.70 88888.00 2012-04-24 04:39:26.500 115 12783.60 -40.08 54791.70 88888.00 2012-04-24 04:39:26.625 115 12783.65 -40.08 54791.75 88888.00 2012-04-24 04:39:26.750 115 12783.60 -40.08 54791.80 88888.00 2012-04-24 04:39:26.875 115 12783.55 -40.02 54791.85 88888.00 2012-04-24 04:39:27.000 115 12783.45 -40.02 54791.90 88888.00 2012-04-24 04:39:27.125 115 12783.42 -40.05 54791.93 88888.00 2012-04-24 04:39:27.250 115 12783.48 -40.08 54791.97 88888.00 2012-04-24 04:39:27.375 115 12783.52 -40.05 54792.03 88888.00 2012-04-24 04:39:27.500 115 12783.48 -40.05 54792.05 88888.00 2012-04-24 04:39:27.625 115 12783.45 -40.08 54792.05 88888.00 2012-04-24 04:39:27.750 115 12783.45 -40.05 54792.12 88888.00 2012-04-24 04:39:27.875 115 12783.42 -40.05 54792.15 88888.00 2012-04-24 04:39:28.000 115 12783.42 -40.02 54792.15 88888.00 2012-04-24 04:39:28.125 115 12783.35 -40.02 54792.20 88888.00 2012-04-24 04:39:28.250 115 12783.23 -40.08 54792.25 88888.00 2012-04-24 04:39:28.375 115 12783.23 -40.05 54792.28 88888.00 2012-04-24 04:39:28.500 115 12783.20 -40.02 54792.28 88888.00 2012-04-24 04:39:28.625 115 12783.23 -40.02 54792.32 88888.00 2012-04-24 04:39:28.750 115 12783.25 -40.00 54792.35 88888.00 2012-04-24 04:39:28.875 115 12783.20 -40.05 54792.40 88888.00 2012-04-24 04:39:29.000 115 12783.12 -40.02 54792.43 88888.00 2012-04-24 04:39:29.125 115 12783.10 -40.02 54792.45 88888.00 2012-04-24 04:39:29.250 115 12783.08 -40.08 54792.50 88888.00 2012-04-24 04:39:29.375 115 12783.05 -40.08 54792.50 88888.00 2012-04-24 04:39:29.500 115 12783.08 -40.05 54792.55 88888.00 2012-04-24 04:39:29.625 115 12783.08 -40.05 54792.57 88888.00 2012-04-24 04:39:29.750 115 12782.98 -40.05 54792.57 88888.00 2012-04-24 04:39:29.875 115 12782.88 -40.10 54792.65 88888.00 2012-04-24 04:39:30.000 115 12782.88 -40.08 54792.68 88888.00 2012-04-24 04:39:30.125 115 12782.90 -40.05 54792.68 88888.00 2012-04-24 04:39:30.250 115 12782.85 -40.08 54792.72 88888.00 2012-04-24 04:39:30.375 115 12782.88 -40.02 54792.75 88888.00 2012-04-24 04:39:30.500 115 12782.80 -40.02 54792.78 88888.00 2012-04-24 04:39:30.625 115 12782.70 -40.02 54792.80 88888.00 2012-04-24 04:39:30.750 115 12782.65 -40.02 54792.82 88888.00 2012-04-24 04:39:30.875 115 12782.60 -40.02 54792.85 88888.00 2012-04-24 04:39:31.000 115 12782.58 -40.00 54792.88 88888.00 2012-04-24 04:39:31.125 115 12782.55 -39.98 54792.90 88888.00 2012-04-24 04:39:31.250 115 12782.45 -40.00 54792.95 88888.00 2012-04-24 04:39:31.375 115 12782.45 -40.02 54792.97 88888.00 2012-04-24 04:39:31.500 115 12782.45 -39.98 54793.00 88888.00 2012-04-24 04:39:31.625 115 12782.40 -39.98 54793.03 88888.00 2012-04-24 04:39:31.750 115 12782.33 -40.00 54793.05 88888.00 2012-04-24 04:39:31.875 115 12782.30 -40.00 54793.10 88888.00 2012-04-24 04:39:32.000 115 12782.27 -40.00 54793.12 88888.00 2012-04-24 04:39:32.125 115 12782.25 -39.98 54793.15 88888.00 2012-04-24 04:39:32.250 115 12782.15 -39.98 54793.18 88888.00 2012-04-24 04:39:32.375 115 12782.12 -39.95 54793.20 88888.00 2012-04-24 04:39:32.500 115 12782.05 -39.92 54793.20 88888.00 2012-04-24 04:39:32.625 115 12781.98 -39.90 54793.25 88888.00 2012-04-24 04:39:32.750 115 12781.92 -39.92 54793.25 88888.00 2012-04-24 04:39:32.875 115 12781.88 -39.92 54793.28 88888.00 2012-04-24 04:39:33.000 115 12781.85 -39.90 54793.30 88888.00 2012-04-24 04:39:33.125 115 12781.73 -39.88 54793.32 88888.00 2012-04-24 04:39:33.250 115 12781.62 -39.90 54793.35 88888.00 2012-04-24 04:39:33.375 115 12781.62 -39.90 54793.38 88888.00 2012-04-24 04:39:33.500 115 12781.65 -39.83 54793.43 88888.00 2012-04-24 04:39:33.625 115 12781.62 -39.83 54793.40 88888.00 2012-04-24 04:39:33.750 115 12781.58 -39.83 54793.43 88888.00 2012-04-24 04:39:33.875 115 12781.48 -39.80 54793.45 88888.00 2012-04-24 04:39:34.000 115 12781.42 -39.77 54793.45 88888.00 2012-04-24 04:39:34.125 115 12781.35 -39.77 54793.50 88888.00 2012-04-24 04:39:34.250 115 12781.30 -39.77 54793.53 88888.00 2012-04-24 04:39:34.375 115 12781.27 -39.75 54793.53 88888.00 2012-04-24 04:39:34.500 115 12781.15 -39.73 54793.55 88888.00 2012-04-24 04:39:34.625 115 12781.10 -39.73 54793.57 88888.00 2012-04-24 04:39:34.750 115 12781.10 -39.70 54793.60 88888.00 2012-04-24 04:39:34.875 115 12781.08 -39.67 54793.62 88888.00 2012-04-24 04:39:35.000 115 12781.08 -39.65 54793.62 88888.00 2012-04-24 04:39:35.125 115 12780.98 -39.67 54793.62 88888.00 2012-04-24 04:39:35.250 115 12780.80 -39.62 54793.68 88888.00 2012-04-24 04:39:35.375 115 12780.77 -39.60 54793.68 88888.00 2012-04-24 04:39:35.500 115 12780.67 -39.62 54793.70 88888.00 2012-04-24 04:39:35.625 115 12780.65 -39.60 54793.72 88888.00 2012-04-24 04:39:35.750 115 12780.62 -39.58 54793.72 88888.00 2012-04-24 04:39:35.875 115 12780.55 -39.55 54793.75 88888.00 2012-04-24 04:39:36.000 115 12780.45 -39.52 54793.72 88888.00 2012-04-24 04:39:36.125 115 12780.42 -39.50 54793.75 88888.00 2012-04-24 04:39:36.250 115 12780.38 -39.50 54793.78 88888.00 2012-04-24 04:39:36.375 115 12780.40 -39.45 54793.80 88888.00 2012-04-24 04:39:36.500 115 12780.40 -39.42 54793.82 88888.00 2012-04-24 04:39:36.625 115 12780.38 -39.40 54793.85 88888.00 2012-04-24 04:39:36.750 115 12780.35 -39.38 54793.85 88888.00 2012-04-24 04:39:36.875 115 12780.27 -39.35 54793.88 88888.00 2012-04-24 04:39:37.000 115 12780.20 -39.33 54793.88 88888.00 2012-04-24 04:39:37.125 115 12780.12 -39.27 54793.93 88888.00 2012-04-24 04:39:37.250 115 12780.05 -39.30 54793.95 88888.00 2012-04-24 04:39:37.375 115 12780.02 -39.27 54793.93 88888.00 2012-04-24 04:39:37.500 115 12779.98 -39.25 54793.93 88888.00 2012-04-24 04:39:37.625 115 12780.00 -39.23 54793.95 88888.00 2012-04-24 04:39:37.750 115 12780.00 -39.20 54793.95 88888.00 2012-04-24 04:39:37.875 115 12780.00 -39.17 54793.95 88888.00 2012-04-24 04:39:38.000 115 12779.95 -39.17 54793.97 88888.00 2012-04-24 04:39:38.125 115 12779.88 -39.12 54794.00 88888.00 2012-04-24 04:39:38.250 115 12779.77 -39.12 54794.03 88888.00 2012-04-24 04:39:38.375 115 12779.80 -39.08 54794.03 88888.00 2012-04-24 04:39:38.500 115 12779.77 -39.08 54794.03 88888.00 2012-04-24 04:39:38.625 115 12779.73 -39.05 54794.00 88888.00 2012-04-24 04:39:38.750 115 12779.73 -39.02 54794.05 88888.00 2012-04-24 04:39:38.875 115 12779.73 -38.98 54794.03 88888.00 2012-04-24 04:39:39.000 115 12779.67 -38.98 54794.03 88888.00 2012-04-24 04:39:39.125 115 12779.65 -38.95 54794.03 88888.00 2012-04-24 04:39:39.250 115 12779.67 -38.90 54794.07 88888.00 2012-04-24 04:39:39.375 115 12779.73 -38.88 54794.05 88888.00 2012-04-24 04:39:39.500 115 12779.67 -38.85 54794.05 88888.00 2012-04-24 04:39:39.625 115 12779.60 -38.85 54794.07 88888.00 2012-04-24 04:39:39.750 115 12779.60 -38.83 54794.10 88888.00 2012-04-24 04:39:39.875 115 12779.58 -38.77 54794.10 88888.00 2012-04-24 04:39:40.000 115 12779.60 -38.73 54794.12 88888.00 2012-04-24 04:39:40.125 115 12779.58 -38.70 54794.12 88888.00 2012-04-24 04:39:40.250 115 12779.50 -38.73 54794.12 88888.00 2012-04-24 04:39:40.375 115 12779.58 -38.67 54794.15 88888.00 2012-04-24 04:39:40.500 115 12779.58 -38.62 54794.18 88888.00 2012-04-24 04:39:40.625 115 12779.55 -38.55 54794.15 88888.00 2012-04-24 04:39:40.750 115 12779.52 -38.55 54794.20 88888.00 2012-04-24 04:39:40.875 115 12779.52 -38.58 54794.22 88888.00 2012-04-24 04:39:41.000 115 12779.48 -38.55 54794.20 88888.00 2012-04-24 04:39:41.125 115 12779.45 -38.52 54794.18 88888.00 2012-04-24 04:39:41.250 115 12779.42 -38.48 54794.22 88888.00 2012-04-24 04:39:41.375 115 12779.48 -38.45 54794.20 88888.00 2012-04-24 04:39:41.500 115 12779.48 -38.42 54794.22 88888.00 2012-04-24 04:39:41.625 115 12779.40 -38.40 54794.22 88888.00 2012-04-24 04:39:41.750 115 12779.42 -38.38 54794.20 88888.00 2012-04-24 04:39:41.875 115 12779.48 -38.38 54794.22 88888.00 2012-04-24 04:39:42.000 115 12779.48 -38.33 54794.25 88888.00 2012-04-24 04:39:42.125 115 12779.42 -38.33 54794.25 88888.00 2012-04-24 04:39:42.250 115 12779.35 -38.27 54794.25 88888.00 2012-04-24 04:39:42.375 115 12779.33 -38.27 54794.25 88888.00 2012-04-24 04:39:42.500 115 12779.33 -38.20 54794.22 88888.00 2012-04-24 04:39:42.625 115 12779.45 -38.15 54794.25 88888.00 2012-04-24 04:39:42.750 115 12779.55 -38.15 54794.25 88888.00 2012-04-24 04:39:42.875 115 12779.50 -38.12 54794.28 88888.00 2012-04-24 04:39:43.000 115 12779.45 -38.10 54794.28 88888.00 2012-04-24 04:39:43.125 115 12779.45 -38.10 54794.28 88888.00 2012-04-24 04:39:43.250 115 12779.40 -38.08 54794.28 88888.00 2012-04-24 04:39:43.375 115 12779.35 -38.02 54794.28 88888.00 2012-04-24 04:39:43.500 115 12779.35 -38.02 54794.28 88888.00 2012-04-24 04:39:43.625 115 12779.38 -38.00 54794.28 88888.00 2012-04-24 04:39:43.750 115 12779.35 -37.98 54794.28 88888.00 2012-04-24 04:39:43.875 115 12779.30 -37.95 54794.30 88888.00 2012-04-24 04:39:44.000 115 12779.25 -37.92 54794.30 88888.00 2012-04-24 04:39:44.125 115 12779.20 -37.92 54794.28 88888.00 2012-04-24 04:39:44.250 115 12779.15 -37.92 54794.28 88888.00 2012-04-24 04:39:44.375 115 12779.17 -37.90 54794.28 88888.00 2012-04-24 04:39:44.500 115 12779.23 -37.90 54794.30 88888.00 2012-04-24 04:39:44.625 115 12779.27 -37.85 54794.32 88888.00 2012-04-24 04:39:44.750 115 12779.30 -37.83 54794.30 88888.00 2012-04-24 04:39:44.875 115 12779.25 -37.83 54794.32 88888.00 2012-04-24 04:39:45.000 115 12779.23 -37.83 54794.32 88888.00 2012-04-24 04:39:45.125 115 12779.30 -37.80 54794.32 88888.00 2012-04-24 04:39:45.250 115 12779.25 -37.83 54794.32 88888.00 2012-04-24 04:39:45.375 115 12779.30 -37.80 54794.30 88888.00 2012-04-24 04:39:45.500 115 12779.30 -37.80 54794.30 88888.00 2012-04-24 04:39:45.625 115 12779.30 -37.77 54794.30 88888.00 2012-04-24 04:39:45.750 115 12779.30 -37.80 54794.32 88888.00 2012-04-24 04:39:45.875 115 12779.23 -37.80 54794.32 88888.00 2012-04-24 04:39:46.000 115 12779.23 -37.77 54794.30 88888.00 2012-04-24 04:39:46.125 115 12779.25 -37.77 54794.32 88888.00 2012-04-24 04:39:46.250 115 12779.25 -37.77 54794.30 88888.00 2012-04-24 04:39:46.375 115 12779.25 -37.73 54794.30 88888.00 2012-04-24 04:39:46.500 115 12779.30 -37.73 54794.30 88888.00 2012-04-24 04:39:46.625 115 12779.35 -37.73 54794.30 88888.00 2012-04-24 04:39:46.750 115 12779.35 -37.75 54794.28 88888.00 2012-04-24 04:39:46.875 115 12779.40 -37.73 54794.30 88888.00 2012-04-24 04:39:47.000 115 12779.45 -37.73 54794.32 88888.00 2012-04-24 04:39:47.125 115 12779.40 -37.73 54794.32 88888.00 2012-04-24 04:39:47.250 115 12779.35 -37.75 54794.32 88888.00 2012-04-24 04:39:47.375 115 12779.38 -37.73 54794.28 88888.00 2012-04-24 04:39:47.500 115 12779.45 -37.73 54794.28 88888.00 2012-04-24 04:39:47.625 115 12779.50 -37.73 54794.28 88888.00 2012-04-24 04:39:47.750 115 12779.52 -37.73 54794.28 88888.00 2012-04-24 04:39:47.875 115 12779.48 -37.70 54794.28 88888.00 2012-04-24 04:39:48.000 115 12779.52 -37.70 54794.25 88888.00 2012-04-24 04:39:48.125 115 12779.55 -37.73 54794.28 88888.00 2012-04-24 04:39:48.250 115 12779.50 -37.75 54794.32 88888.00 2012-04-24 04:39:48.375 115 12779.55 -37.73 54794.30 88888.00 2012-04-24 04:39:48.500 115 12779.60 -37.73 54794.30 88888.00 2012-04-24 04:39:48.625 115 12779.62 -37.75 54794.30 88888.00 2012-04-24 04:39:48.750 115 12779.62 -37.75 54794.28 88888.00 2012-04-24 04:39:48.875 115 12779.67 -37.77 54794.28 88888.00 2012-04-24 04:39:49.000 115 12779.67 -37.75 54794.25 88888.00 2012-04-24 04:39:49.125 115 12779.67 -37.80 54794.25 88888.00 2012-04-24 04:39:49.250 115 12779.62 -37.83 54794.22 88888.00 2012-04-24 04:39:49.375 115 12779.67 -37.80 54794.25 88888.00 2012-04-24 04:39:49.500 115 12779.73 -37.83 54794.25 88888.00 2012-04-24 04:39:49.625 115 12779.73 -37.85 54794.25 88888.00 2012-04-24 04:39:49.750 115 12779.70 -37.88 54794.28 88888.00 2012-04-24 04:39:49.875 115 12779.77 -37.90 54794.22 88888.00 2012-04-24 04:39:50.000 115 12779.85 -37.90 54794.22 88888.00 2012-04-24 04:39:50.125 115 12779.83 -37.95 54794.25 88888.00 2012-04-24 04:39:50.250 115 12779.80 -37.98 54794.25 88888.00 2012-04-24 04:39:50.375 115 12779.85 -37.98 54794.25 88888.00 2012-04-24 04:39:50.500 115 12779.77 -37.98 54794.22 88888.00 2012-04-24 04:39:50.625 115 12779.80 -38.02 54794.25 88888.00 2012-04-24 04:39:50.750 115 12779.85 -38.05 54794.25 88888.00 2012-04-24 04:39:50.875 115 12779.85 -38.05 54794.22 88888.00 2012-04-24 04:39:51.000 115 12779.83 -38.05 54794.22 88888.00 2012-04-24 04:39:51.125 115 12779.85 -38.08 54794.22 88888.00 2012-04-24 04:39:51.250 115 12779.88 -38.12 54794.22 88888.00 2012-04-24 04:39:51.375 115 12779.92 -38.15 54794.22 88888.00 2012-04-24 04:39:51.500 115 12779.92 -38.15 54794.20 88888.00 2012-04-24 04:39:51.625 115 12779.95 -38.20 54794.18 88888.00 2012-04-24 04:39:51.750 115 12779.98 -38.17 54794.18 88888.00 2012-04-24 04:39:51.875 115 12780.00 -38.23 54794.18 88888.00 2012-04-24 04:39:52.000 115 12780.05 -38.25 54794.15 88888.00 2012-04-24 04:39:52.125 115 12780.02 -38.25 54794.18 88888.00 2012-04-24 04:39:52.250 115 12780.05 -38.30 54794.20 88888.00 2012-04-24 04:39:52.375 115 12780.15 -38.33 54794.18 88888.00 2012-04-24 04:39:52.500 115 12780.17 -38.35 54794.15 88888.00 2012-04-24 04:39:52.625 115 12780.15 -38.38 54794.18 88888.00 2012-04-24 04:39:52.750 115 12780.08 -38.40 54794.18 88888.00 2012-04-24 04:39:52.875 115 12780.12 -38.42 54794.15 88888.00 2012-04-24 04:39:53.000 115 12780.20 -38.42 54794.12 88888.00 2012-04-24 04:39:53.125 115 12780.23 -38.42 54794.15 88888.00 2012-04-24 04:39:53.250 115 12780.15 -38.42 54794.18 88888.00 2012-04-24 04:39:53.375 115 12780.17 -38.45 54794.15 88888.00 2012-04-24 04:39:53.500 115 12780.12 -38.50 54794.15 88888.00 2012-04-24 04:39:53.625 115 12780.17 -38.58 54794.12 88888.00 2012-04-24 04:39:53.750 115 12780.25 -38.55 54794.12 88888.00 2012-04-24 04:39:53.875 115 12780.33 -38.60 54794.12 88888.00 2012-04-24 04:39:54.000 115 12780.30 -38.62 54794.12 88888.00 2012-04-24 04:39:54.125 115 12780.30 -38.65 54794.15 88888.00 2012-04-24 04:39:54.250 115 12780.25 -38.70 54794.12 88888.00 2012-04-24 04:39:54.375 115 12780.30 -38.70 54794.10 88888.00 2012-04-24 04:39:54.500 115 12780.30 -38.75 54794.10 88888.00 2012-04-24 04:39:54.625 115 12780.30 -38.77 54794.10 88888.00 2012-04-24 04:39:54.750 115 12780.30 -38.80 54794.10 88888.00 2012-04-24 04:39:54.875 115 12780.35 -38.83 54794.10 88888.00 2012-04-24 04:39:55.000 115 12780.38 -38.85 54794.10 88888.00 2012-04-24 04:39:55.125 115 12780.48 -38.88 54794.10 88888.00 2012-04-24 04:39:55.250 115 12780.52 -38.98 54794.10 88888.00 2012-04-24 04:39:55.375 115 12780.58 -39.02 54794.12 88888.00 2012-04-24 04:39:55.500 115 12780.58 -39.02 54794.12 88888.00 2012-04-24 04:39:55.625 115 12780.60 -39.05 54794.10 88888.00 2012-04-24 04:39:55.750 115 12780.62 -39.10 54794.10 88888.00 2012-04-24 04:39:55.875 115 12780.55 -39.15 54794.10 88888.00 2012-04-24 04:39:56.000 115 12780.52 -39.17 54794.10 88888.00 2012-04-24 04:39:56.125 115 12780.52 -39.20 54794.10 88888.00 2012-04-24 04:39:56.250 115 12780.48 -39.27 54794.10 88888.00 2012-04-24 04:39:56.375 115 12780.52 -39.25 54794.10 88888.00 2012-04-24 04:39:56.500 115 12780.58 -39.27 54794.10 88888.00 2012-04-24 04:39:56.625 115 12780.62 -39.33 54794.10 88888.00 2012-04-24 04:39:56.750 115 12780.60 -39.40 54794.10 88888.00 2012-04-24 04:39:56.875 115 12780.58 -39.45 54794.10 88888.00 2012-04-24 04:39:57.000 115 12780.55 -39.48 54794.07 88888.00 2012-04-24 04:39:57.125 115 12780.62 -39.50 54794.07 88888.00 2012-04-24 04:39:57.250 115 12780.67 -39.55 54794.07 88888.00 2012-04-24 04:39:57.375 115 12780.67 -39.60 54794.07 88888.00 2012-04-24 04:39:57.500 115 12780.60 -39.62 54794.07 88888.00 2012-04-24 04:39:57.625 115 12780.62 -39.65 54794.12 88888.00 2012-04-24 04:39:57.750 115 12780.67 -39.65 54794.12 88888.00 2012-04-24 04:39:57.875 115 12780.65 -39.70 54794.12 88888.00 2012-04-24 04:39:58.000 115 12780.67 -39.75 54794.12 88888.00 2012-04-24 04:39:58.125 115 12780.62 -39.83 54794.12 88888.00 2012-04-24 04:39:58.250 115 12780.65 -39.90 54794.12 88888.00 2012-04-24 04:39:58.375 115 12780.77 -39.88 54794.10 88888.00 2012-04-24 04:39:58.500 115 12780.75 -39.92 54794.12 88888.00 2012-04-24 04:39:58.625 115 12780.73 -39.95 54794.12 88888.00 2012-04-24 04:39:58.750 115 12780.75 -40.02 54794.15 88888.00 2012-04-24 04:39:58.875 115 12780.75 -40.08 54794.12 88888.00 2012-04-24 04:39:59.000 115 12780.67 -40.12 54794.12 88888.00 2012-04-24 04:39:59.125 115 12780.60 -40.12 54794.15 88888.00 2012-04-24 04:39:59.250 115 12780.65 -40.23 54794.15 88888.00 2012-04-24 04:39:59.375 115 12780.77 -40.25 54794.15 88888.00 2012-04-24 04:39:59.500 115 12780.75 -40.30 54794.15 88888.00 2012-04-24 04:39:59.625 115 12780.75 -40.33 54794.15 88888.00 2012-04-24 04:39:59.750 115 12780.77 -40.35 54794.18 88888.00 2012-04-24 04:39:59.875 115 12780.83 -40.42 54794.15 88888.00 2012-04-24 04:40:00.000 115 12780.83 -40.50 54794.12 88888.00 2012-04-24 04:40:00.125 115 12780.88 -40.55 54794.15 88888.00 2012-04-24 04:40:00.250 115 12780.88 -40.60 54794.12 88888.00 2012-04-24 04:40:00.375 115 12780.85 -40.62 54794.15 88888.00 2012-04-24 04:40:00.500 115 12780.83 -40.65 54794.18 88888.00 2012-04-24 04:40:00.625 115 12780.80 -40.73 54794.18 88888.00 2012-04-24 04:40:00.750 115 12780.83 -40.77 54794.18 88888.00 2012-04-24 04:40:00.875 115 12780.88 -40.80 54794.18 88888.00 2012-04-24 04:40:01.000 115 12780.88 -40.80 54794.18 88888.00 2012-04-24 04:40:01.125 115 12780.92 -40.85 54794.18 88888.00 2012-04-24 04:40:01.250 115 12780.90 -40.92 54794.18 88888.00 2012-04-24 04:40:01.375 115 12780.90 -40.95 54794.15 88888.00 2012-04-24 04:40:01.500 115 12780.90 -41.02 54794.15 88888.00 2012-04-24 04:40:01.625 115 12781.00 -41.08 54794.18 88888.00 2012-04-24 04:40:01.750 115 12781.02 -41.08 54794.20 88888.00 2012-04-24 04:40:01.875 115 12781.05 -41.10 54794.22 88888.00 2012-04-24 04:40:02.000 115 12781.00 -41.15 54794.18 88888.00 2012-04-24 04:40:02.125 115 12780.92 -41.23 54794.20 88888.00 2012-04-24 04:40:02.250 115 12780.95 -41.27 54794.20 88888.00 2012-04-24 04:40:02.375 115 12781.00 -41.30 54794.18 88888.00 2012-04-24 04:40:02.500 115 12780.98 -41.33 54794.18 88888.00 2012-04-24 04:40:02.625 115 12780.95 -41.38 54794.20 88888.00 2012-04-24 04:40:02.750 115 12780.98 -41.45 54794.20 88888.00 2012-04-24 04:40:02.875 115 12780.92 -41.48 54794.20 88888.00 2012-04-24 04:40:03.000 115 12780.92 -41.55 54794.20 88888.00 2012-04-24 04:40:03.125 115 12780.95 -41.60 54794.22 88888.00 2012-04-24 04:40:03.250 115 12780.95 -41.67 54794.22 88888.00 2012-04-24 04:40:03.375 115 12781.02 -41.73 54794.25 88888.00 2012-04-24 04:40:03.500 115 12780.98 -41.75 54794.25 88888.00 2012-04-24 04:40:03.625 115 12780.98 -41.80 54794.25 88888.00 2012-04-24 04:40:03.750 115 12781.02 -41.85 54794.25 88888.00 2012-04-24 04:40:03.875 115 12781.02 -41.92 54794.25 88888.00 2012-04-24 04:40:04.000 115 12781.02 -41.95 54794.25 88888.00 2012-04-24 04:40:04.125 115 12781.02 -42.00 54794.25 88888.00 2012-04-24 04:40:04.250 115 12781.00 -42.10 54794.28 88888.00 2012-04-24 04:40:04.375 115 12781.00 -42.15 54794.28 88888.00 2012-04-24 04:40:04.500 115 12781.02 -42.20 54794.28 88888.00 2012-04-24 04:40:04.625 115 12781.08 -42.23 54794.30 88888.00 2012-04-24 04:40:04.750 115 12781.02 -42.27 54794.30 88888.00 2012-04-24 04:40:04.875 115 12781.02 -42.35 54794.28 88888.00 2012-04-24 04:40:05.000 115 12781.08 -42.38 54794.28 88888.00 2012-04-24 04:40:05.125 115 12781.08 -42.40 54794.30 88888.00 2012-04-24 04:40:05.250 115 12781.05 -42.45 54794.28 88888.00 2012-04-24 04:40:05.375 115 12781.12 -42.50 54794.28 88888.00 2012-04-24 04:40:05.500 115 12781.17 -42.58 54794.28 88888.00 2012-04-24 04:40:05.625 115 12781.15 -42.67 54794.28 88888.00 2012-04-24 04:40:05.750 115 12781.15 -42.70 54794.28 88888.00 2012-04-24 04:40:05.875 115 12781.17 -42.75 54794.28 88888.00 2012-04-24 04:40:06.000 115 12781.20 -42.80 54794.25 88888.00 2012-04-24 04:40:06.125 115 12781.25 -42.85 54794.30 88888.00 2012-04-24 04:40:06.250 115 12781.15 -42.95 54794.30 88888.00 2012-04-24 04:40:06.375 115 12781.15 -43.00 54794.28 88888.00 2012-04-24 04:40:06.500 115 12781.17 -43.08 54794.28 88888.00 2012-04-24 04:40:06.625 115 12781.25 -43.12 54794.28 88888.00 2012-04-24 04:40:06.750 115 12781.33 -43.17 54794.28 88888.00 2012-04-24 04:40:06.875 115 12781.27 -43.25 54794.25 88888.00 2012-04-24 04:40:07.000 115 12781.17 -43.35 54794.25 88888.00 2012-04-24 04:40:07.125 115 12781.20 -43.38 54794.28 88888.00 2012-04-24 04:40:07.250 115 12781.20 -43.42 54794.32 88888.00 2012-04-24 04:40:07.375 115 12781.25 -43.50 54794.28 88888.00 2012-04-24 04:40:07.500 115 12781.27 -43.58 54794.25 88888.00 2012-04-24 04:40:07.625 115 12781.20 -43.62 54794.25 88888.00 2012-04-24 04:40:07.750 115 12781.17 -43.70 54794.28 88888.00 2012-04-24 04:40:07.875 115 12781.23 -43.75 54794.28 88888.00 2012-04-24 04:40:08.000 115 12781.27 -43.83 54794.30 88888.00 2012-04-24 04:40:08.125 115 12781.25 -43.90 54794.32 88888.00 2012-04-24 04:40:08.250 115 12781.23 -43.95 54794.35 88888.00 2012-04-24 04:40:08.375 115 12781.27 -43.98 54794.30 88888.00 2012-04-24 04:40:08.500 115 12781.30 -44.05 54794.32 88888.00 2012-04-24 04:40:08.625 115 12781.35 -44.10 54794.30 88888.00 2012-04-24 04:40:08.750 115 12781.35 -44.12 54794.30 88888.00 2012-04-24 04:40:08.875 115 12781.25 -44.17 54794.30 88888.00 2012-04-24 04:40:09.000 115 12781.30 -44.27 54794.30 88888.00 2012-04-24 04:40:09.125 115 12781.35 -44.33 54794.30 88888.00 2012-04-24 04:40:09.250 115 12781.38 -44.38 54794.30 88888.00 2012-04-24 04:40:09.375 115 12781.40 -44.42 54794.30 88888.00 2012-04-24 04:40:09.500 115 12781.33 -44.48 54794.28 88888.00 2012-04-24 04:40:09.625 115 12781.25 -44.55 54794.28 88888.00 2012-04-24 04:40:09.750 115 12781.38 -44.62 54794.30 88888.00 2012-04-24 04:40:09.875 115 12781.45 -44.65 54794.28 88888.00 2012-04-24 04:40:10.000 115 12781.40 -44.70 54794.25 88888.00 2012-04-24 04:40:10.125 115 12781.33 -44.75 54794.22 88888.00 2012-04-24 04:40:10.250 115 12781.25 -44.80 54794.25 88888.00 2012-04-24 04:40:10.375 115 12781.30 -44.85 54794.28 88888.00 2012-04-24 04:40:10.500 115 12781.35 -44.92 54794.25 88888.00 2012-04-24 04:40:10.625 115 12781.38 -45.02 54794.25 88888.00 2012-04-24 04:40:10.750 115 12781.42 -45.08 54794.22 88888.00 2012-04-24 04:40:10.875 115 12781.42 -45.15 54794.25 88888.00 2012-04-24 04:40:11.000 115 12781.45 -45.20 54794.22 88888.00 2012-04-24 04:40:11.125 115 12781.48 -45.25 54794.22 88888.00 2012-04-24 04:40:11.250 115 12781.48 -45.38 54794.22 88888.00 2012-04-24 04:40:11.375 115 12781.52 -45.45 54794.20 88888.00 2012-04-24 04:40:11.500 115 12781.50 -45.50 54794.22 88888.00 2012-04-24 04:40:11.625 115 12781.50 -45.55 54794.22 88888.00 2012-04-24 04:40:11.750 115 12781.52 -45.60 54794.20 88888.00 2012-04-24 04:40:11.875 115 12781.55 -45.65 54794.22 88888.00 2012-04-24 04:40:12.000 115 12781.58 -45.73 54794.22 88888.00 2012-04-24 04:40:12.125 115 12781.62 -45.75 54794.28 88888.00 2012-04-24 04:40:12.250 115 12781.62 -45.83 54794.25 88888.00 2012-04-24 04:40:12.375 115 12781.58 -45.88 54794.22 88888.00 2012-04-24 04:40:12.500 115 12781.62 -45.95 54794.22 88888.00 2012-04-24 04:40:12.625 115 12781.62 -46.02 54794.22 88888.00 2012-04-24 04:40:12.750 115 12781.67 -46.08 54794.25 88888.00 2012-04-24 04:40:12.875 115 12781.73 -46.12 54794.22 88888.00 2012-04-24 04:40:13.000 115 12781.73 -46.20 54794.20 88888.00 2012-04-24 04:40:13.125 115 12781.70 -46.25 54794.20 88888.00 2012-04-24 04:40:13.250 115 12781.67 -46.35 54794.20 88888.00 2012-04-24 04:40:13.375 115 12781.70 -46.35 54794.22 88888.00 2012-04-24 04:40:13.500 115 12781.75 -46.42 54794.20 88888.00 2012-04-24 04:40:13.625 115 12781.77 -46.50 54794.20 88888.00 2012-04-24 04:40:13.750 115 12781.80 -46.55 54794.20 88888.00 2012-04-24 04:40:13.875 115 12781.88 -46.58 54794.20 88888.00 2012-04-24 04:40:14.000 115 12781.95 -46.70 54794.18 88888.00 2012-04-24 04:40:14.125 115 12781.95 -46.77 54794.15 88888.00 2012-04-24 04:40:14.250 115 12781.88 -46.88 54794.18 88888.00 2012-04-24 04:40:14.375 115 12781.90 -46.88 54794.18 88888.00 2012-04-24 04:40:14.500 115 12781.98 -46.95 54794.15 88888.00 2012-04-24 04:40:14.625 115 12782.00 -47.00 54794.12 88888.00 2012-04-24 04:40:14.750 115 12782.10 -47.05 54794.12 88888.00 2012-04-24 04:40:14.875 115 12782.08 -47.10 54794.12 88888.00 2012-04-24 04:40:15.000 115 12782.02 -47.17 54794.12 88888.00 2012-04-24 04:40:15.125 115 12782.00 -47.20 54794.15 88888.00 2012-04-24 04:40:15.250 115 12782.02 -47.27 54794.12 88888.00 2012-04-24 04:40:15.375 115 12782.20 -47.33 54794.12 88888.00 2012-04-24 04:40:15.500 115 12782.23 -47.38 54794.12 88888.00 2012-04-24 04:40:15.625 115 12782.12 -47.42 54794.15 88888.00 2012-04-24 04:40:15.750 115 12782.12 -47.52 54794.15 88888.00 2012-04-24 04:40:15.875 115 12782.17 -47.60 54794.12 88888.00 2012-04-24 04:40:16.000 115 12782.25 -47.65 54794.10 88888.00 2012-04-24 04:40:16.125 115 12782.30 -47.70 54794.12 88888.00 2012-04-24 04:40:16.250 115 12782.23 -47.83 54794.10 88888.00 2012-04-24 04:40:16.375 115 12782.27 -47.88 54794.10 88888.00 2012-04-24 04:40:16.500 115 12782.35 -47.90 54794.10 88888.00 2012-04-24 04:40:16.625 115 12782.40 -47.98 54794.10 88888.00 2012-04-24 04:40:16.750 115 12782.40 -48.05 54794.10 88888.00 2012-04-24 04:40:16.875 115 12782.40 -48.12 54794.10 88888.00 2012-04-24 04:40:17.000 115 12782.50 -48.23 54794.10 88888.00 2012-04-24 04:40:17.125 115 12782.50 -48.27 54794.12 88888.00 2012-04-24 04:40:17.250 115 12782.50 -48.38 54794.10 88888.00 2012-04-24 04:40:17.375 115 12782.52 -48.40 54794.07 88888.00 2012-04-24 04:40:17.500 115 12782.58 -48.48 54794.07 88888.00 2012-04-24 04:40:17.625 115 12782.60 -48.55 54794.07 88888.00 2012-04-24 04:40:17.750 115 12782.65 -48.62 54794.05 88888.00 2012-04-24 04:40:17.875 115 12782.67 -48.73 54794.07 88888.00 2012-04-24 04:40:18.000 115 12782.70 -48.80 54794.05 88888.00 2012-04-24 04:40:18.125 115 12782.75 -48.83 54794.03 88888.00 2012-04-24 04:40:18.250 115 12782.73 -48.92 54794.03 88888.00 2012-04-24 04:40:18.375 115 12782.77 -48.98 54794.05 88888.00 2012-04-24 04:40:18.500 115 12782.88 -49.08 54794.03 88888.00 2012-04-24 04:40:18.625 115 12782.92 -49.15 54794.03 88888.00 2012-04-24 04:40:18.750 115 12782.92 -49.25 54794.03 88888.00 2012-04-24 04:40:18.875 115 12782.92 -49.33 54794.03 88888.00 2012-04-24 04:40:19.000 115 12782.90 -49.38 54794.00 88888.00 2012-04-24 04:40:19.125 115 12782.92 -49.45 54794.03 88888.00 2012-04-24 04:40:19.250 115 12782.95 -49.58 54794.00 88888.00 2012-04-24 04:40:19.375 115 12783.05 -49.62 54793.97 88888.00 2012-04-24 04:40:19.500 115 12783.10 -49.75 54794.00 88888.00 2012-04-24 04:40:19.625 115 12783.15 -49.85 54794.03 88888.00 2012-04-24 04:40:19.750 115 12783.15 -49.92 54794.00 88888.00 2012-04-24 04:40:19.875 115 12783.17 -50.00 54793.97 88888.00 2012-04-24 04:40:20.000 115 12783.25 -50.08 54793.97 88888.00 2012-04-24 04:40:20.125 115 12783.27 -50.17 54793.97 88888.00 2012-04-24 04:40:20.250 115 12783.23 -50.30 54793.97 88888.00 2012-04-24 04:40:20.375 115 12783.33 -50.35 54793.95 88888.00 2012-04-24 04:40:20.500 115 12783.33 -50.42 54793.95 88888.00 2012-04-24 04:40:20.625 115 12783.33 -50.55 54793.95 88888.00 2012-04-24 04:40:20.750 115 12783.38 -50.65 54793.95 88888.00 2012-04-24 04:40:20.875 115 12783.38 -50.73 54793.93 88888.00 2012-04-24 04:40:21.000 115 12783.48 -50.83 54793.90 88888.00 2012-04-24 04:40:21.125 115 12783.52 -50.92 54793.90 88888.00 2012-04-24 04:40:21.250 115 12783.58 -51.02 54793.90 88888.00 2012-04-24 04:40:21.375 115 12783.65 -51.08 54793.88 88888.00 2012-04-24 04:40:21.500 115 12783.70 -51.17 54793.88 88888.00 2012-04-24 04:40:21.625 115 12783.73 -51.25 54793.88 88888.00 2012-04-24 04:40:21.750 115 12783.77 -51.38 54793.85 88888.00 2012-04-24 04:40:21.875 115 12783.75 -51.50 54793.85 88888.00 2012-04-24 04:40:22.000 115 12783.80 -51.60 54793.85 88888.00 2012-04-24 04:40:22.125 115 12783.77 -51.70 54793.88 88888.00 2012-04-24 04:40:22.250 115 12783.73 -51.80 54793.88 88888.00 2012-04-24 04:40:22.375 115 12783.80 -51.90 54793.85 88888.00 2012-04-24 04:40:22.500 115 12783.85 -52.00 54793.85 88888.00 2012-04-24 04:40:22.625 115 12783.92 -52.10 54793.85 88888.00 2012-04-24 04:40:22.750 115 12783.95 -52.20 54793.82 88888.00 2012-04-24 04:40:22.875 115 12783.90 -52.27 54793.82 88888.00 2012-04-24 04:40:23.000 115 12783.88 -52.40 54793.78 88888.00 2012-04-24 04:40:23.125 115 12783.90 -52.48 54793.80 88888.00 2012-04-24 04:40:23.250 115 12783.95 -52.58 54793.80 88888.00 2012-04-24 04:40:23.375 115 12784.00 -52.67 54793.78 88888.00 2012-04-24 04:40:23.500 115 12784.02 -52.80 54793.80 88888.00 2012-04-24 04:40:23.625 115 12784.05 -52.90 54793.80 88888.00 2012-04-24 04:40:23.750 115 12784.10 -53.02 54793.80 88888.00 2012-04-24 04:40:23.875 115 12784.15 -53.15 54793.80 88888.00 2012-04-24 04:40:24.000 115 12784.17 -53.25 54793.78 88888.00 2012-04-24 04:40:24.125 115 12784.12 -53.35 54793.78 88888.00 2012-04-24 04:40:24.250 115 12784.12 -53.48 54793.78 88888.00 2012-04-24 04:40:24.375 115 12784.23 -53.50 54793.80 88888.00 2012-04-24 04:40:24.500 115 12784.23 -53.60 54793.80 88888.00 2012-04-24 04:40:24.625 115 12784.25 -53.70 54793.80 88888.00 2012-04-24 04:40:24.750 115 12784.27 -53.83 54793.75 88888.00 2012-04-24 04:40:24.875 115 12784.30 -53.90 54793.72 88888.00 2012-04-24 04:40:25.000 115 12784.33 -54.02 54793.70 88888.00 2012-04-24 04:40:25.125 115 12784.35 -54.15 54793.72 88888.00 2012-04-24 04:40:25.250 115 12784.35 -54.30 54793.72 88888.00 2012-04-24 04:40:25.375 115 12784.35 -54.35 54793.70 88888.00 2012-04-24 04:40:25.500 115 12784.40 -54.42 54793.72 88888.00 2012-04-24 04:40:25.625 115 12784.40 -54.50 54793.75 88888.00 2012-04-24 04:40:25.750 115 12784.42 -54.60 54793.72 88888.00 2012-04-24 04:40:25.875 115 12784.50 -54.73 54793.70 88888.00 2012-04-24 04:40:26.000 115 12784.50 -54.80 54793.68 88888.00 2012-04-24 04:40:26.125 115 12784.52 -54.92 54793.68 88888.00 2012-04-24 04:40:26.250 115 12784.48 -55.10 54793.70 88888.00 2012-04-24 04:40:26.375 115 12784.48 -55.15 54793.68 88888.00 2012-04-24 04:40:26.500 115 12784.52 -55.23 54793.68 88888.00 2012-04-24 04:40:26.625 115 12784.60 -55.30 54793.68 88888.00 2012-04-24 04:40:26.750 115 12784.58 -55.40 54793.68 88888.00 2012-04-24 04:40:26.875 115 12784.58 -55.55 54793.68 88888.00 2012-04-24 04:40:27.000 115 12784.60 -55.62 54793.65 88888.00 2012-04-24 04:40:27.125 115 12784.65 -55.73 54793.68 88888.00 2012-04-24 04:40:27.250 115 12784.73 -55.88 54793.65 88888.00 2012-04-24 04:40:27.375 115 12784.80 -55.95 54793.62 88888.00 2012-04-24 04:40:27.500 115 12784.83 -56.02 54793.65 88888.00 2012-04-24 04:40:27.625 115 12784.83 -56.15 54793.65 88888.00 2012-04-24 04:40:27.750 115 12784.85 -56.25 54793.65 88888.00 2012-04-24 04:40:27.875 115 12784.85 -56.35 54793.65 88888.00 2012-04-24 04:40:28.000 115 12784.85 -56.48 54793.65 88888.00 2012-04-24 04:40:28.125 115 12784.85 -56.58 54793.65 88888.00 2012-04-24 04:40:28.250 115 12784.83 -56.73 54793.62 88888.00 2012-04-24 04:40:28.375 115 12784.95 -56.75 54793.62 88888.00 2012-04-24 04:40:28.500 115 12785.00 -56.88 54793.60 88888.00 2012-04-24 04:40:28.625 115 12785.00 -56.98 54793.60 88888.00 2012-04-24 04:40:28.750 115 12784.98 -57.10 54793.60 88888.00 2012-04-24 04:40:28.875 115 12784.98 -57.17 54793.60 88888.00 2012-04-24 04:40:29.000 115 12785.02 -57.27 54793.57 88888.00 2012-04-24 04:40:29.125 115 12785.00 -57.38 54793.60 88888.00 2012-04-24 04:40:29.250 115 12784.98 -57.45 54793.62 88888.00 2012-04-24 04:40:29.375 115 12785.00 -57.55 54793.62 88888.00 2012-04-24 04:40:29.500 115 12785.10 -57.65 54793.60 88888.00 2012-04-24 04:40:29.625 115 12785.12 -57.75 54793.57 88888.00 2012-04-24 04:40:29.750 115 12785.12 -57.85 54793.57 88888.00 2012-04-24 04:40:29.875 115 12785.12 -57.95 54793.57 88888.00 2012-04-24 04:40:30.000 115 12785.20 -58.02 54793.55 88888.00 2012-04-24 04:40:30.125 115 12785.25 -58.12 54793.57 88888.00 2012-04-24 04:40:30.250 115 12785.20 -58.30 54793.57 88888.00 2012-04-24 04:40:30.375 115 12785.23 -58.35 54793.57 88888.00 2012-04-24 04:40:30.500 115 12785.27 -58.40 54793.55 88888.00 2012-04-24 04:40:30.625 115 12785.25 -58.48 54793.53 88888.00 2012-04-24 04:40:30.750 115 12785.33 -58.58 54793.53 88888.00 2012-04-24 04:40:30.875 115 12785.40 -58.67 54793.53 88888.00 2012-04-24 04:40:31.000 115 12785.42 -58.75 54793.53 88888.00 2012-04-24 04:40:31.125 115 12785.50 -58.85 54793.53 88888.00 2012-04-24 04:40:31.250 115 12785.50 -59.00 54793.53 88888.00 2012-04-24 04:40:31.375 115 12785.55 -59.08 54793.50 88888.00 2012-04-24 04:40:31.500 115 12785.52 -59.12 54793.45 88888.00 2012-04-24 04:40:31.625 115 12785.52 -59.20 54793.43 88888.00 2012-04-24 04:40:31.750 115 12785.58 -59.27 54793.43 88888.00 2012-04-24 04:40:31.875 115 12785.62 -59.35 54793.47 88888.00 2012-04-24 04:40:32.000 115 12785.65 -59.45 54793.45 88888.00 2012-04-24 04:40:32.125 115 12785.70 -59.52 54793.45 88888.00 2012-04-24 04:40:32.250 115 12785.73 -59.60 54793.60 88888.00 2012-04-24 04:40:32.375 115 12786.45 -58.95 54794.28 88888.00 2012-04-24 04:40:32.500 115 12786.62 -58.98 54794.10 88888.00 2012-04-24 04:40:32.625 115 12786.00 -59.67 54793.57 88888.00 2012-04-24 04:40:32.750 115 12785.70 -60.00 54793.40 88888.00 2012-04-24 04:40:32.875 115 12785.73 -60.08 54793.35 88888.00 2012-04-24 04:40:33.000 115 12785.83 -60.10 54793.43 88888.00 2012-04-24 04:40:33.125 115 12785.85 -60.15 54793.43 88888.00 2012-04-24 04:40:33.250 115 12785.83 -60.25 54793.45 88888.00 2012-04-24 04:40:33.375 115 12785.92 -60.35 54793.45 88888.00 2012-04-24 04:40:33.500 115 12786.00 -60.42 54793.38 88888.00 2012-04-24 04:40:33.625 115 12786.08 -60.52 54793.38 88888.00 2012-04-24 04:40:33.750 115 12786.02 -60.62 54793.38 88888.00 2012-04-24 04:40:33.875 115 12786.02 -60.67 54793.35 88888.00 2012-04-24 04:40:34.000 115 12786.05 -60.73 54793.38 88888.00 2012-04-24 04:40:34.125 115 12786.08 -60.77 54793.38 88888.00 2012-04-24 04:40:34.250 115 12786.05 -60.85 54793.40 88888.00 2012-04-24 04:40:34.375 115 12786.10 -60.90 54793.40 88888.00 2012-04-24 04:40:34.500 115 12786.10 -60.98 54793.35 88888.00 2012-04-24 04:40:34.625 115 12786.10 -61.10 54793.38 88888.00 2012-04-24 04:40:34.750 115 12786.15 -61.17 54793.35 88888.00 2012-04-24 04:40:34.875 115 12786.17 -61.23 54793.32 88888.00 2012-04-24 04:40:35.000 115 12786.20 -61.30 54793.32 88888.00 2012-04-24 04:40:35.125 115 12786.23 -61.35 54793.38 88888.00 2012-04-24 04:40:35.250 115 12786.20 -61.48 54793.35 88888.00 2012-04-24 04:40:35.375 115 12786.23 -61.52 54793.35 88888.00 2012-04-24 04:40:35.500 115 12786.25 -61.58 54793.35 88888.00 2012-04-24 04:40:35.625 115 12786.27 -61.65 54793.35 88888.00 2012-04-24 04:40:35.750 115 12786.30 -61.67 54793.30 88888.00 2012-04-24 04:40:35.875 115 12786.33 -61.77 54793.30 88888.00 2012-04-24 04:40:36.000 115 12786.38 -61.83 54793.30 88888.00 2012-04-24 04:40:36.125 115 12786.42 -61.90 54793.30 88888.00 2012-04-24 04:40:36.250 115 12786.38 -62.00 54793.32 88888.00 2012-04-24 04:40:36.375 115 12786.40 -62.02 54793.32 88888.00 2012-04-24 04:40:36.500 115 12786.38 -62.08 54793.32 88888.00 2012-04-24 04:40:36.625 115 12786.38 -62.15 54793.30 88888.00 2012-04-24 04:40:36.750 115 12786.38 -62.23 54793.32 88888.00 2012-04-24 04:40:36.875 115 12786.40 -62.33 54793.30 88888.00 2012-04-24 04:40:37.000 115 12786.45 -62.35 54793.30 88888.00 2012-04-24 04:40:37.125 115 12786.50 -62.40 54793.30 88888.00 2012-04-24 04:40:37.250 115 12786.45 -62.50 54793.30 88888.00 2012-04-24 04:40:37.375 115 12786.48 -62.52 54793.30 88888.00 2012-04-24 04:40:37.500 115 12786.50 -62.58 54793.30 88888.00 2012-04-24 04:40:37.625 115 12786.48 -62.65 54793.30 88888.00 2012-04-24 04:40:37.750 115 12786.42 -62.65 54793.28 88888.00 2012-04-24 04:40:37.875 115 12786.45 -62.73 54793.30 88888.00 2012-04-24 04:40:38.000 115 12786.52 -62.83 54793.28 88888.00 2012-04-24 04:40:38.125 115 12786.58 -62.90 54793.28 88888.00 2012-04-24 04:40:38.250 115 12786.52 -62.95 54793.28 88888.00 2012-04-24 04:40:38.375 115 12786.55 -62.98 54793.30 88888.00 2012-04-24 04:40:38.500 115 12786.52 -63.05 54793.30 88888.00 2012-04-24 04:40:38.625 115 12786.52 -63.10 54793.30 88888.00 2012-04-24 04:40:38.750 115 12786.60 -63.15 54793.30 88888.00 2012-04-24 04:40:38.875 115 12786.67 -63.23 54793.28 88888.00 2012-04-24 04:40:39.000 115 12786.67 -63.25 54793.25 88888.00 2012-04-24 04:40:39.125 115 12786.62 -63.27 54793.25 88888.00 2012-04-24 04:40:39.250 115 12786.58 -63.35 54793.30 88888.00 2012-04-24 04:40:39.375 115 12786.70 -63.40 54793.28 88888.00 2012-04-24 04:40:39.500 115 12786.75 -63.45 54793.25 88888.00 2012-04-24 04:40:39.625 115 12786.75 -63.52 54793.28 88888.00 2012-04-24 04:40:39.750 115 12786.70 -63.60 54793.22 88888.00 2012-04-24 04:40:39.875 115 12786.67 -63.62 54793.25 88888.00 2012-04-24 04:40:40.000 115 12786.70 -63.73 54793.22 88888.00 2012-04-24 04:40:40.125 115 12786.73 -63.75 54793.25 88888.00 2012-04-24 04:40:40.250 115 12786.73 -63.85 54793.28 88888.00 2012-04-24 04:40:40.375 115 12786.73 -63.88 54793.25 88888.00 2012-04-24 04:40:40.500 115 12786.70 -63.92 54793.28 88888.00 2012-04-24 04:40:40.625 115 12786.75 -63.95 54793.25 88888.00 2012-04-24 04:40:40.750 115 12786.75 -64.03 54793.28 88888.00 2012-04-24 04:40:40.875 115 12786.75 -64.05 54793.28 88888.00 2012-04-24 04:40:41.000 115 12786.77 -64.12 54793.28 88888.00 2012-04-24 04:40:41.125 115 12786.70 -64.17 54793.28 88888.00 2012-04-24 04:40:41.250 115 12786.73 -64.25 54793.30 88888.00 2012-04-24 04:40:41.375 115 12786.83 -64.30 54793.32 88888.00 2012-04-24 04:40:41.500 115 12786.85 -64.35 54793.30 88888.00 2012-04-24 04:40:41.625 115 12786.83 -64.45 54793.25 88888.00 2012-04-24 04:40:41.750 115 12786.83 -64.53 54793.28 88888.00 2012-04-24 04:40:41.875 115 12786.80 -64.58 54793.28 88888.00 2012-04-24 04:40:42.000 115 12786.80 -64.65 54793.28 88888.00 2012-04-24 04:40:42.125 115 12786.80 -64.72 54793.28 88888.00 2012-04-24 04:40:42.250 115 12786.77 -64.83 54793.28 88888.00 2012-04-24 04:40:42.375 115 12786.80 -64.85 54793.30 88888.00 2012-04-24 04:40:42.500 115 12786.80 -64.88 54793.30 88888.00 2012-04-24 04:40:42.625 115 12786.83 -64.92 54793.32 88888.00 2012-04-24 04:40:42.750 115 12786.85 -65.03 54793.28 88888.00 2012-04-24 04:40:42.875 115 12786.88 -65.12 54793.30 88888.00 2012-04-24 04:40:43.000 115 12786.88 -65.20 54793.28 88888.00 2012-04-24 04:40:43.125 115 12786.88 -65.25 54793.32 88888.00 2012-04-24 04:40:43.250 115 12786.92 -65.35 54793.35 88888.00 2012-04-24 04:40:43.375 115 12787.02 -65.38 54793.35 88888.00 2012-04-24 04:40:43.500 115 12786.98 -65.45 54793.38 88888.00 2012-04-24 04:40:43.625 115 12786.95 -65.53 54793.35 88888.00 2012-04-24 04:40:43.750 115 12786.92 -65.62 54793.35 88888.00 2012-04-24 04:40:43.875 115 12786.98 -65.70 54793.32 88888.00 2012-04-24 04:40:44.000 115 12787.02 -65.78 54793.32 88888.00 2012-04-24 04:40:44.125 115 12786.95 -65.83 54793.35 88888.00 2012-04-24 04:40:44.250 115 12786.90 -65.90 54793.38 88888.00 2012-04-24 04:40:44.375 115 12786.98 -65.95 54793.38 88888.00 2012-04-24 04:40:44.500 115 12787.00 -66.05 54793.40 88888.00 2012-04-24 04:40:44.625 115 12786.98 -66.15 54793.35 88888.00 2012-04-24 04:40:44.750 115 12786.90 -66.25 54793.38 88888.00 2012-04-24 04:40:44.875 115 12786.90 -66.30 54793.40 88888.00 2012-04-24 04:40:45.000 115 12786.92 -66.40 54793.40 88888.00 2012-04-24 04:40:45.125 115 12786.92 -66.45 54793.43 88888.00 2012-04-24 04:40:45.250 115 12786.88 -66.53 54793.47 88888.00 2012-04-24 04:40:45.375 115 12786.88 -66.58 54793.45 88888.00 2012-04-24 04:40:45.500 115 12786.85 -66.65 54793.45 88888.00 2012-04-24 04:40:45.625 115 12786.85 -66.75 54793.47 88888.00 2012-04-24 04:40:45.750 115 12786.83 -66.83 54793.50 88888.00 2012-04-24 04:40:45.875 115 12786.80 -66.90 54793.50 88888.00 2012-04-24 04:40:46.000 115 12786.75 -66.97 54793.47 88888.00 2012-04-24 04:40:46.125 115 12786.73 -67.08 54793.50 88888.00 2012-04-24 04:40:46.250 115 12786.77 -67.20 54793.53 88888.00 2012-04-24 04:40:46.375 115 12786.80 -67.25 54793.55 88888.00 2012-04-24 04:40:46.500 115 12786.77 -67.35 54793.57 88888.00 2012-04-24 04:40:46.625 115 12786.75 -67.40 54793.57 88888.00 2012-04-24 04:40:46.750 115 12786.75 -67.50 54793.57 88888.00 2012-04-24 04:40:46.875 115 12786.80 -67.58 54793.57 88888.00 2012-04-24 04:40:47.000 115 12786.75 -67.62 54793.57 88888.00 2012-04-24 04:40:47.125 115 12786.73 -67.70 54793.57 88888.00 2012-04-24 04:40:47.250 115 12786.80 -67.80 54793.57 88888.00 2012-04-24 04:40:47.375 115 12786.85 -67.85 54793.60 88888.00 2012-04-24 04:40:47.500 115 12786.80 -67.95 54793.62 88888.00 2012-04-24 04:40:47.625 115 12786.80 -68.00 54793.62 88888.00 2012-04-24 04:40:47.750 115 12786.83 -68.08 54793.65 88888.00 2012-04-24 04:40:47.875 115 12786.88 -68.15 54793.65 88888.00 2012-04-24 04:40:48.000 115 12786.77 -68.22 54793.68 88888.00 2012-04-24 04:40:48.125 115 12786.73 -68.30 54793.70 88888.00 2012-04-24 04:40:48.250 115 12786.73 -68.38 54793.72 88888.00 2012-04-24 04:40:48.375 115 12786.80 -68.40 54793.70 88888.00 2012-04-24 04:40:48.500 115 12786.80 -68.47 54793.72 88888.00 2012-04-24 04:40:48.625 115 12786.83 -68.62 54793.70 88888.00 2012-04-24 04:40:48.750 115 12786.83 -68.67 54793.70 88888.00 2012-04-24 04:40:48.875 115 12786.83 -68.75 54793.75 88888.00 2012-04-24 04:40:49.000 115 12786.83 -68.83 54793.75 88888.00 2012-04-24 04:40:49.125 115 12786.83 -68.88 54793.80 88888.00 2012-04-24 04:40:49.250 115 12786.77 -69.00 54793.78 88888.00 2012-04-24 04:40:49.375 115 12786.75 -69.08 54793.80 88888.00 2012-04-24 04:40:49.500 115 12786.65 -69.15 54793.78 88888.00 2012-04-24 04:40:49.625 115 12786.65 -69.25 54793.82 88888.00 2012-04-24 04:40:49.750 115 12786.67 -69.30 54793.85 88888.00 2012-04-24 04:40:49.875 115 12786.70 -69.35 54793.88 88888.00 2012-04-24 04:40:50.000 115 12786.70 -69.45 54793.88 88888.00 2012-04-24 04:40:50.125 115 12786.67 -69.55 54793.85 88888.00 2012-04-24 04:40:50.250 115 12786.65 -69.65 54793.93 88888.00 2012-04-24 04:40:50.375 115 12786.65 -69.70 54793.93 88888.00 2012-04-24 04:40:50.500 115 12786.55 -69.80 54793.90 88888.00 2012-04-24 04:40:50.625 115 12786.62 -69.85 54793.95 88888.00 2012-04-24 04:40:50.750 115 12786.73 -69.90 54793.95 88888.00 2012-04-24 04:40:50.875 115 12786.70 -69.97 54793.95 88888.00 2012-04-24 04:40:51.000 115 12786.67 -70.08 54793.97 88888.00 2012-04-24 04:40:51.125 115 12786.65 -70.15 54794.00 88888.00 2012-04-24 04:40:51.250 115 12786.55 -70.28 54794.00 88888.00 2012-04-24 04:40:51.375 115 12786.58 -70.35 54794.03 88888.00 2012-04-24 04:40:51.500 115 12786.60 -70.40 54794.05 88888.00 2012-04-24 04:40:51.625 115 12786.58 -70.47 54794.07 88888.00 2012-04-24 04:40:51.750 115 12786.62 -70.55 54794.10 88888.00 2012-04-24 04:40:51.875 115 12786.65 -70.65 54794.12 88888.00 2012-04-24 04:40:52.000 115 12786.67 -70.75 54794.10 88888.00 2012-04-24 04:40:52.125 115 12786.70 -70.85 54794.12 88888.00 2012-04-24 04:40:52.250 115 12786.62 -71.00 54794.12 88888.00 2012-04-24 04:40:52.375 115 12786.67 -71.05 54794.12 88888.00 2012-04-24 04:40:52.500 115 12786.67 -71.10 54794.18 88888.00 2012-04-24 04:40:52.625 115 12786.73 -71.20 54794.18 88888.00 2012-04-24 04:40:52.750 115 12786.77 -71.25 54794.15 88888.00 2012-04-24 04:40:52.875 115 12786.80 -71.35 54794.15 88888.00 2012-04-24 04:40:53.000 115 12786.77 -71.45 54794.18 88888.00 2012-04-24 04:40:53.125 115 12786.73 -71.55 54794.22 88888.00 2012-04-24 04:40:53.250 115 12786.75 -71.65 54794.25 88888.00 2012-04-24 04:40:53.375 115 12786.85 -71.72 54794.25 88888.00 2012-04-24 04:40:53.500 115 12786.85 -71.83 54794.28 88888.00 2012-04-24 04:40:53.625 115 12786.80 -71.88 54794.25 88888.00 2012-04-24 04:40:53.750 115 12786.70 -71.95 54794.25 88888.00 2012-04-24 04:40:53.875 115 12786.75 -72.00 54794.28 88888.00 2012-04-24 04:40:54.000 115 12786.77 -72.10 54794.30 88888.00 2012-04-24 04:40:54.125 115 12786.73 -72.20 54794.32 88888.00 2012-04-24 04:40:54.250 115 12786.62 -72.30 54794.38 88888.00 2012-04-24 04:40:54.375 115 12786.65 -72.35 54794.38 88888.00 2012-04-24 04:40:54.500 115 12786.60 -72.45 54794.38 88888.00 2012-04-24 04:40:54.625 115 12786.62 -72.55 54794.40 88888.00 2012-04-24 04:40:54.750 115 12786.67 -72.62 54794.40 88888.00 2012-04-24 04:40:54.875 115 12786.73 -72.72 54794.43 88888.00 2012-04-24 04:40:55.000 115 12786.77 -72.75 54794.43 88888.00 2012-04-24 04:40:55.125 115 12786.77 -72.85 54794.45 88888.00 2012-04-24 04:40:55.250 115 12786.75 -72.97 54794.45 88888.00 2012-04-24 04:40:55.375 115 12786.70 -73.00 54794.47 88888.00 2012-04-24 04:40:55.500 115 12786.70 -73.08 54794.50 88888.00 2012-04-24 04:40:55.625 115 12786.73 -73.17 54794.53 88888.00 2012-04-24 04:40:55.750 115 12786.77 -73.25 54794.55 88888.00 2012-04-24 04:40:55.875 115 12786.80 -73.35 54794.55 88888.00 2012-04-24 04:40:56.000 115 12786.85 -73.40 54794.57 88888.00 2012-04-24 04:40:56.125 115 12786.83 -73.42 54794.57 88888.00 2012-04-24 04:40:56.250 115 12786.83 -73.55 54794.60 88888.00 2012-04-24 04:40:56.375 115 12786.77 -73.58 54794.62 88888.00 2012-04-24 04:40:56.500 115 12786.77 -73.62 54794.68 88888.00 2012-04-24 04:40:56.625 115 12786.77 -73.72 54794.68 88888.00 2012-04-24 04:40:56.750 115 12786.77 -73.80 54794.62 88888.00 2012-04-24 04:40:56.875 115 12786.77 -73.90 54794.68 88888.00 2012-04-24 04:40:57.000 115 12786.85 -74.00 54794.70 88888.00 2012-04-24 04:40:57.125 115 12786.85 -74.05 54794.75 88888.00 2012-04-24 04:40:57.250 115 12786.80 -74.15 54794.75 88888.00 2012-04-24 04:40:57.375 115 12786.83 -74.20 54794.75 88888.00 2012-04-24 04:40:57.500 115 12786.85 -74.28 54794.80 88888.00 2012-04-24 04:40:57.625 115 12786.83 -74.35 54794.80 88888.00 2012-04-24 04:40:57.750 115 12786.80 -74.40 54794.80 88888.00 2012-04-24 04:40:57.875 115 12786.85 -74.42 54794.82 88888.00 2012-04-24 04:40:58.000 115 12786.88 -74.50 54794.82 88888.00 2012-04-24 04:40:58.125 115 12786.88 -74.58 54794.85 88888.00 2012-04-24 04:40:58.250 115 12786.90 -74.67 54794.82 88888.00 2012-04-24 04:40:58.375 115 12787.00 -74.70 54794.85 88888.00 2012-04-24 04:40:58.500 115 12786.95 -74.72 54794.88 88888.00 2012-04-24 04:40:58.625 115 12786.88 -74.80 54794.93 88888.00 2012-04-24 04:40:58.750 115 12786.90 -74.92 54794.95 88888.00 2012-04-24 04:40:58.875 115 12786.92 -74.97 54794.95 88888.00 2012-04-24 04:40:59.000 115 12787.05 -75.05 54794.95 88888.00 2012-04-24 04:40:59.125 115 12787.12 -75.12 54794.97 88888.00 2012-04-24 04:40:59.250 115 12787.10 -75.20 54795.03 88888.00 2012-04-24 04:40:59.375 115 12787.02 -75.25 54795.05 88888.00 2012-04-24 04:40:59.500 115 12787.02 -75.30 54795.03 88888.00 2012-04-24 04:40:59.625 115 12787.02 -75.38 54795.05 88888.00 2012-04-24 04:40:59.750 115 12787.08 -75.45 54795.07 88888.00 2012-04-24 04:40:59.875 115 12787.15 -75.53 54795.10 88888.00 2012-04-24 04:41:00.000 115 12787.20 -75.62 54795.07 88888.00 2012-04-24 04:41:00.125 115 12787.25 -75.65 54795.12 88888.00 2012-04-24 04:41:00.250 115 12787.23 -75.75 54795.15 88888.00 2012-04-24 04:41:00.375 115 12787.20 -75.80 54795.18 88888.00 2012-04-24 04:41:00.500 115 12787.23 -75.85 54795.18 88888.00 2012-04-24 04:41:00.625 115 12787.27 -75.90 54795.18 88888.00 2012-04-24 04:41:00.750 115 12787.27 -75.97 54795.18 88888.00 2012-04-24 04:41:00.875 115 12787.25 -76.03 54795.20 88888.00 2012-04-24 04:41:01.000 115 12787.27 -76.08 54795.22 88888.00 2012-04-24 04:41:01.125 115 12787.30 -76.17 54795.25 88888.00 2012-04-24 04:41:01.250 115 12787.33 -76.25 54795.25 88888.00 2012-04-24 04:41:01.375 115 12787.40 -76.28 54795.25 88888.00 2012-04-24 04:41:01.500 115 12787.38 -76.38 54795.22 88888.00 2012-04-24 04:41:01.625 115 12787.42 -76.50 54795.25 88888.00 2012-04-24 04:41:01.750 115 12787.50 -76.53 54795.28 88888.00 2012-04-24 04:41:01.875 115 12787.58 -76.58 54795.28 88888.00 2012-04-24 04:41:02.000 115 12787.55 -76.62 54795.28 88888.00 2012-04-24 04:41:02.125 115 12787.58 -76.70 54795.35 88888.00 2012-04-24 04:41:02.250 115 12787.58 -76.75 54795.35 88888.00 2012-04-24 04:41:02.375 115 12787.65 -76.80 54795.35 88888.00 2012-04-24 04:41:02.500 115 12787.70 -76.85 54795.35 88888.00 2012-04-24 04:41:02.625 115 12787.73 -76.92 54795.35 88888.00 2012-04-24 04:41:02.750 115 12787.75 -76.95 54795.40 88888.00 2012-04-24 04:41:02.875 115 12787.80 -77.05 54795.40 88888.00 2012-04-24 04:41:03.000 115 12787.75 -77.12 54795.43 88888.00 2012-04-24 04:41:03.125 115 12787.70 -77.15 54795.45 88888.00 2012-04-24 04:41:03.250 115 12787.73 -77.22 54795.47 88888.00 2012-04-24 04:41:03.375 115 12787.85 -77.28 54795.45 88888.00 2012-04-24 04:41:03.500 115 12787.88 -77.35 54795.47 88888.00 2012-04-24 04:41:03.625 115 12787.90 -77.40 54795.50 88888.00 2012-04-24 04:41:03.750 115 12787.92 -77.45 54795.53 88888.00 2012-04-24 04:41:03.875 115 12787.95 -77.47 54795.55 88888.00 2012-04-24 04:41:04.000 115 12788.00 -77.55 54795.53 88888.00 2012-04-24 04:41:04.125 115 12788.00 -77.60 54795.57 88888.00 2012-04-24 04:41:04.250 115 12788.08 -77.67 54795.55 88888.00 2012-04-24 04:41:04.375 115 12788.15 -77.67 54795.55 88888.00 2012-04-24 04:41:04.500 115 12788.08 -77.72 54795.55 88888.00 2012-04-24 04:41:04.625 115 12788.10 -77.75 54795.60 88888.00 2012-04-24 04:41:04.750 115 12788.15 -77.80 54795.62 88888.00 2012-04-24 04:41:04.875 115 12788.17 -77.83 54795.65 88888.00 2012-04-24 04:41:05.000 115 12788.20 -77.88 54795.62 88888.00 2012-04-24 04:41:05.125 115 12788.35 -77.92 54795.65 88888.00 2012-04-24 04:41:05.250 115 12788.35 -78.03 54795.68 88888.00 2012-04-24 04:41:05.375 115 12788.33 -78.03 54795.68 88888.00 2012-04-24 04:41:05.500 115 12788.38 -78.05 54795.68 88888.00 2012-04-24 04:41:05.625 115 12788.42 -78.10 54795.70 88888.00 2012-04-24 04:41:05.750 115 12788.50 -78.17 54795.72 88888.00 2012-04-24 04:41:05.875 115 12788.52 -78.22 54795.72 88888.00 2012-04-24 04:41:06.000 115 12788.55 -78.25 54795.70 88888.00 2012-04-24 04:41:06.125 115 12788.60 -78.28 54795.72 88888.00 2012-04-24 04:41:06.250 115 12788.60 -78.38 54795.75 88888.00 2012-04-24 04:41:06.375 115 12788.65 -78.40 54795.75 88888.00 2012-04-24 04:41:06.500 115 12788.67 -78.42 54795.80 88888.00 2012-04-24 04:41:06.625 115 12788.70 -78.47 54795.80 88888.00 2012-04-24 04:41:06.750 115 12788.70 -78.50 54795.80 88888.00 2012-04-24 04:41:06.875 115 12788.83 -78.55 54795.80 88888.00 2012-04-24 04:41:07.000 115 12788.83 -78.60 54795.82 88888.00 2012-04-24 04:41:07.125 115 12788.80 -78.67 54795.85 88888.00 2012-04-24 04:41:07.250 115 12788.85 -78.75 54795.82 88888.00 2012-04-24 04:41:07.375 115 12789.00 -78.78 54795.82 88888.00 2012-04-24 04:41:07.500 115 12788.98 -78.80 54795.85 88888.00 2012-04-24 04:41:07.625 115 12788.95 -78.83 54795.88 88888.00 2012-04-24 04:41:07.750 115 12788.92 -78.83 54795.90 88888.00 2012-04-24 04:41:07.875 115 12788.98 -78.85 54795.93 88888.00 2012-04-24 04:41:08.000 115 12789.02 -78.95 54795.93 88888.00 2012-04-24 04:41:08.125 115 12789.08 -79.00 54795.95 88888.00 2012-04-24 04:41:08.250 115 12789.10 -79.08 54795.95 88888.00 2012-04-24 04:41:08.375 115 12789.20 -79.08 54795.95 88888.00 2012-04-24 04:41:08.500 115 12789.20 -79.12 54795.97 88888.00 2012-04-24 04:41:08.625 115 12789.15 -79.17 54795.95 88888.00 2012-04-24 04:41:08.750 115 12789.15 -79.22 54795.97 88888.00 2012-04-24 04:41:08.875 115 12789.20 -79.22 54796.00 88888.00 2012-04-24 04:41:09.000 115 12789.25 -79.28 54796.03 88888.00 2012-04-24 04:41:09.125 115 12789.33 -79.30 54796.05 88888.00 2012-04-24 04:41:09.250 115 12789.33 -79.38 54796.05 88888.00 2012-04-24 04:41:09.375 115 12789.38 -79.42 54796.05 88888.00 2012-04-24 04:41:09.500 115 12789.30 -79.45 54796.07 88888.00 2012-04-24 04:41:09.625 115 12789.38 -79.47 54796.10 88888.00 2012-04-24 04:41:09.750 115 12789.42 -79.53 54796.12 88888.00 2012-04-24 04:41:09.875 115 12789.40 -79.53 54796.15 88888.00 2012-04-24 04:41:10.000 115 12789.40 -79.58 54796.18 88888.00 2012-04-24 04:41:10.125 115 12789.45 -79.62 54796.20 88888.00 2012-04-24 04:41:10.250 115 12789.40 -79.70 54796.20 88888.00 2012-04-24 04:41:10.375 115 12789.45 -79.72 54796.22 88888.00 2012-04-24 04:41:10.500 115 12789.48 -79.75 54796.22 88888.00 2012-04-24 04:41:10.625 115 12789.50 -79.80 54796.20 88888.00 2012-04-24 04:41:10.750 115 12789.52 -79.85 54796.22 88888.00 2012-04-24 04:41:10.875 115 12789.55 -79.88 54796.22 88888.00 2012-04-24 04:41:11.000 115 12789.58 -79.92 54796.25 88888.00 2012-04-24 04:41:11.125 115 12789.60 -80.00 54796.25 88888.00 2012-04-24 04:41:11.250 115 12789.62 -80.03 54796.28 88888.00 2012-04-24 04:41:11.375 115 12789.65 -80.05 54796.30 88888.00 2012-04-24 04:41:11.500 115 12789.70 -80.08 54796.32 88888.00 2012-04-24 04:41:11.625 115 12789.80 -80.15 54796.35 88888.00 2012-04-24 04:41:11.750 115 12789.80 -80.17 54796.38 88888.00 2012-04-24 04:41:11.875 115 12789.85 -80.20 54796.40 88888.00 2012-04-24 04:41:12.000 115 12789.88 -80.28 54796.40 88888.00 2012-04-24 04:41:12.125 115 12789.90 -80.35 54796.45 88888.00 2012-04-24 04:41:12.250 115 12789.90 -80.42 54796.47 88888.00 2012-04-24 04:41:12.375 115 12789.98 -80.42 54796.47 88888.00 2012-04-24 04:41:12.500 115 12789.98 -80.45 54796.53 88888.00 2012-04-24 04:41:12.625 115 12790.00 -80.50 54796.50 88888.00 2012-04-24 04:41:12.750 115 12790.00 -80.53 54796.55 88888.00 2012-04-24 04:41:12.875 115 12790.00 -80.60 54796.55 88888.00 2012-04-24 04:41:13.000 115 12790.02 -80.62 54796.57 88888.00 2012-04-24 04:41:13.125 115 12790.00 -80.65 54796.60 88888.00 2012-04-24 04:41:13.250 115 12790.05 -80.67 54796.62 88888.00 2012-04-24 04:41:13.375 115 12790.12 -80.70 54796.65 88888.00 2012-04-24 04:41:13.500 115 12790.15 -80.78 54796.68 88888.00 2012-04-24 04:41:13.625 115 12790.23 -80.83 54796.70 88888.00 2012-04-24 04:41:13.750 115 12790.23 -80.85 54796.72 88888.00 2012-04-24 04:41:13.875 115 12790.25 -80.88 54796.72 88888.00 2012-04-24 04:41:14.000 115 12790.33 -80.92 54796.72 88888.00 2012-04-24 04:41:14.125 115 12790.33 -80.95 54796.75 88888.00 2012-04-24 04:41:14.250 115 12790.27 -81.03 54796.80 88888.00 2012-04-24 04:41:14.375 115 12790.27 -81.05 54796.82 88888.00 2012-04-24 04:41:14.500 115 12790.25 -81.08 54796.82 88888.00 2012-04-24 04:41:14.625 115 12790.30 -81.10 54796.85 88888.00 2012-04-24 04:41:14.750 115 12790.35 -81.17 54796.85 88888.00 2012-04-24 04:41:14.875 115 12790.40 -81.20 54796.88 88888.00 2012-04-24 04:41:15.000 115 12790.48 -81.25 54796.88 88888.00 2012-04-24 04:41:15.125 115 12790.52 -81.28 54796.88 88888.00 2012-04-24 04:41:15.250 115 12790.55 -81.35 54796.93 88888.00 2012-04-24 04:41:15.375 115 12790.58 -81.38 54796.95 88888.00 2012-04-24 04:41:15.500 115 12790.62 -81.42 54796.97 88888.00 2012-04-24 04:41:15.625 115 12790.65 -81.45 54797.00 88888.00 2012-04-24 04:41:15.750 115 12790.70 -81.50 54797.03 88888.00 2012-04-24 04:41:15.875 115 12790.75 -81.55 54797.05 88888.00 2012-04-24 04:41:16.000 115 12790.83 -81.60 54797.07 88888.00 2012-04-24 04:41:16.125 115 12790.80 -81.62 54797.12 88888.00 2012-04-24 04:41:16.250 115 12790.67 -81.62 54797.12 88888.00 2012-04-24 04:41:16.375 115 12790.70 -81.65 54797.15 88888.00 2012-04-24 04:41:16.500 115 12790.75 -81.70 54797.15 88888.00 2012-04-24 04:41:16.625 115 12790.80 -81.72 54797.18 88888.00 2012-04-24 04:41:16.750 115 12790.80 -81.78 54797.20 88888.00 2012-04-24 04:41:16.875 115 12790.85 -81.78 54797.25 88888.00 2012-04-24 04:41:17.000 115 12790.90 -81.83 54797.25 88888.00 2012-04-24 04:41:17.125 115 12790.90 -81.88 54797.28 88888.00 2012-04-24 04:41:17.250 115 12790.83 -81.97 54797.32 88888.00 2012-04-24 04:41:17.375 115 12790.85 -82.00 54797.35 88888.00 2012-04-24 04:41:17.500 115 12790.90 -82.03 54797.38 88888.00 2012-04-24 04:41:17.625 115 12790.92 -82.08 54797.38 88888.00 2012-04-24 04:41:17.750 115 12790.92 -82.08 54797.40 88888.00 2012-04-24 04:41:17.875 115 12790.92 -82.10 54797.43 88888.00 2012-04-24 04:41:18.000 115 12791.02 -82.15 54797.45 88888.00 2012-04-24 04:41:18.125 115 12791.05 -82.12 54797.50 88888.00 2012-04-24 04:41:18.250 115 12791.05 -82.20 54797.53 88888.00 2012-04-24 04:41:18.375 115 12791.05 -82.20 54797.55 88888.00 2012-04-24 04:41:18.500 115 12791.08 -82.20 54797.60 88888.00 2012-04-24 04:41:18.625 115 12791.05 -82.22 54797.60 88888.00 2012-04-24 04:41:18.750 115 12791.08 -82.25 54797.62 88888.00 2012-04-24 04:41:18.875 115 12791.15 -82.30 54797.65 88888.00 2012-04-24 04:41:19.000 115 12791.20 -82.35 54797.65 88888.00 2012-04-24 04:41:19.125 115 12791.20 -82.38 54797.68 88888.00 2012-04-24 04:41:19.250 115 12791.15 -82.38 54797.72 88888.00 2012-04-24 04:41:19.375 115 12791.20 -82.40 54797.78 88888.00 2012-04-24 04:41:19.500 115 12791.23 -82.40 54797.78 88888.00 2012-04-24 04:41:19.625 115 12791.20 -82.45 54797.80 88888.00 2012-04-24 04:41:19.750 115 12791.20 -82.47 54797.82 88888.00 2012-04-24 04:41:19.875 115 12791.20 -82.47 54797.88 88888.00 2012-04-24 04:41:20.000 115 12791.25 -82.53 54797.85 88888.00 2012-04-24 04:41:20.125 115 12791.27 -82.55 54797.90 88888.00 2012-04-24 04:41:20.250 115 12791.25 -82.62 54797.95 88888.00 2012-04-24 04:41:20.375 115 12791.27 -82.62 54797.97 88888.00 2012-04-24 04:41:20.500 115 12791.30 -82.70 54798.00 88888.00 2012-04-24 04:41:20.625 115 12791.33 -82.65 54798.03 88888.00 2012-04-24 04:41:20.750 115 12791.33 -82.67 54798.07 88888.00 2012-04-24 04:41:20.875 115 12791.33 -82.70 54798.10 88888.00 2012-04-24 04:41:21.000 115 12791.30 -82.72 54798.10 88888.00 2012-04-24 04:41:21.125 115 12791.33 -82.75 54798.10 88888.00 2012-04-24 04:41:21.250 115 12791.35 -82.83 54798.20 88888.00 2012-04-24 04:41:21.375 115 12791.33 -82.83 54798.22 88888.00 2012-04-24 04:41:21.500 115 12791.27 -82.83 54798.25 88888.00 2012-04-24 04:41:21.625 115 12791.30 -82.88 54798.30 88888.00 2012-04-24 04:41:21.750 115 12791.33 -82.90 54798.30 88888.00 2012-04-24 04:41:21.875 115 12791.27 -82.95 54798.32 88888.00 2012-04-24 04:41:22.000 115 12791.23 -82.95 54798.38 88888.00 2012-04-24 04:41:22.125 115 12791.23 -82.97 54798.43 88888.00 2012-04-24 04:41:22.250 115 12791.23 -83.05 54798.45 88888.00 2012-04-24 04:41:22.375 115 12791.27 -83.08 54798.45 88888.00 2012-04-24 04:41:22.500 115 12791.35 -83.10 54798.47 88888.00 2012-04-24 04:41:22.625 115 12791.30 -83.10 54798.55 88888.00 2012-04-24 04:41:22.750 115 12791.30 -83.10 54798.60 88888.00 2012-04-24 04:41:22.875 115 12791.30 -83.17 54798.65 88888.00 2012-04-24 04:41:23.000 115 12791.25 -83.20 54798.68 88888.00 2012-04-24 04:41:23.125 115 12791.23 -83.20 54798.72 88888.00 2012-04-24 04:41:23.250 115 12791.23 -83.25 54798.78 88888.00 2012-04-24 04:41:23.375 115 12791.27 -83.28 54798.80 88888.00 2012-04-24 04:41:23.500 115 12791.30 -83.33 54798.82 88888.00 2012-04-24 04:41:23.625 115 12791.30 -83.33 54798.82 88888.00 2012-04-24 04:41:23.750 115 12791.23 -83.35 54798.88 88888.00 2012-04-24 04:41:23.875 115 12791.17 -83.40 54798.93 88888.00 2012-04-24 04:41:24.000 115 12791.23 -83.45 54798.97 88888.00 2012-04-24 04:41:24.125 115 12791.33 -83.53 54798.97 88888.00 2012-04-24 04:41:24.250 115 12791.33 -83.58 54799.05 88888.00 2012-04-24 04:41:24.375 115 12791.27 -83.60 54799.07 88888.00 2012-04-24 04:41:24.500 115 12791.23 -83.60 54799.10 88888.00 2012-04-24 04:41:24.625 115 12791.17 -83.65 54799.12 88888.00 2012-04-24 04:41:24.750 115 12791.23 -83.72 54799.15 88888.00 2012-04-24 04:41:24.875 115 12791.25 -83.67 54799.18 88888.00 2012-04-24 04:41:25.000 115 12791.20 -83.75 54799.20 88888.00 2012-04-24 04:41:25.125 115 12791.17 -83.80 54799.28 88888.00 2012-04-24 04:41:25.250 115 12791.17 -83.83 54799.35 88888.00 2012-04-24 04:41:25.375 115 12791.15 -83.85 54799.35 88888.00 2012-04-24 04:41:25.500 115 12791.12 -83.88 54799.35 88888.00 2012-04-24 04:41:25.625 115 12791.15 -83.90 54799.38 88888.00 2012-04-24 04:41:25.750 115 12791.17 -83.95 54799.40 88888.00 2012-04-24 04:41:25.875 115 12791.17 -83.95 54799.45 88888.00 2012-04-24 04:41:26.000 115 12791.17 -84.00 54799.50 88888.00 2012-04-24 04:41:26.125 115 12791.25 -84.03 54799.55 88888.00 2012-04-24 04:41:26.250 115 12791.20 -84.05 54799.60 88888.00 2012-04-24 04:41:26.375 115 12791.17 -84.05 54799.60 88888.00 2012-04-24 04:41:26.500 115 12791.17 -84.10 54799.62 88888.00 2012-04-24 04:41:26.625 115 12791.20 -84.12 54799.65 88888.00 2012-04-24 04:41:26.750 115 12791.17 -84.12 54799.70 88888.00 2012-04-24 04:41:26.875 115 12791.15 -84.17 54799.72 88888.00 2012-04-24 04:41:27.000 115 12791.15 -84.15 54799.78 88888.00 2012-04-24 04:41:27.125 115 12791.17 -84.15 54799.82 88888.00 2012-04-24 04:41:27.250 115 12791.15 -84.17 54799.85 88888.00 2012-04-24 04:41:27.375 115 12791.17 -84.20 54799.90 88888.00 2012-04-24 04:41:27.500 115 12791.17 -84.20 54799.93 88888.00 2012-04-24 04:41:27.625 115 12791.17 -84.25 54799.95 88888.00 2012-04-24 04:41:27.750 115 12791.17 -84.30 54799.97 88888.00 2012-04-24 04:41:27.875 115 12791.17 -84.35 54800.00 88888.00 2012-04-24 04:41:28.000 115 12791.17 -84.33 54800.03 88888.00 2012-04-24 04:41:28.125 115 12791.15 -84.38 54800.07 88888.00 2012-04-24 04:41:28.250 115 12791.17 -84.42 54800.10 88888.00 2012-04-24 04:41:28.375 115 12791.23 -84.42 54800.15 88888.00 2012-04-24 04:41:28.500 115 12791.23 -84.42 54800.22 88888.00 2012-04-24 04:41:28.625 115 12791.17 -84.42 54800.25 88888.00 2012-04-24 04:41:28.750 115 12791.15 -84.45 54800.25 88888.00 2012-04-24 04:41:28.875 115 12791.15 -84.47 54800.32 88888.00 2012-04-24 04:41:29.000 115 12791.17 -84.50 54800.30 88888.00 2012-04-24 04:41:29.125 115 12791.23 -84.55 54800.35 88888.00 2012-04-24 04:41:29.250 115 12791.25 -84.55 54800.40 88888.00 2012-04-24 04:41:29.375 115 12791.33 -84.50 54800.45 88888.00 2012-04-24 04:41:29.500 115 12791.30 -84.53 54800.47 88888.00 2012-04-24 04:41:29.625 115 12791.25 -84.55 54800.50 88888.00 2012-04-24 04:41:29.750 115 12791.23 -84.58 54800.53 88888.00 2012-04-24 04:41:29.875 115 12791.20 -84.60 54800.60 88888.00 2012-04-24 04:41:30.000 115 12791.23 -84.62 54800.62 88888.00 2012-04-24 04:41:30.125 115 12791.20 -84.62 54800.65 88888.00 2012-04-24 04:41:30.250 115 12791.15 -84.62 54800.68 88888.00 2012-04-24 04:41:30.375 115 12791.15 -84.65 54800.70 88888.00 2012-04-24 04:41:30.500 115 12791.20 -84.67 54800.72 88888.00 2012-04-24 04:41:30.625 115 12791.20 -84.70 54800.75 88888.00 2012-04-24 04:41:30.750 115 12791.23 -84.70 54800.80 88888.00 2012-04-24 04:41:30.875 115 12791.25 -84.72 54800.82 88888.00 2012-04-24 04:41:31.000 115 12791.25 -84.70 54800.85 88888.00 2012-04-24 04:41:31.125 115 12791.25 -84.70 54800.93 88888.00 2012-04-24 04:41:31.250 115 12791.25 -84.72 54800.95 88888.00 2012-04-24 04:41:31.375 115 12791.30 -84.72 54801.00 88888.00 2012-04-24 04:41:31.500 115 12791.25 -84.72 54801.00 88888.00 2012-04-24 04:41:31.625 115 12791.25 -84.70 54801.03 88888.00 2012-04-24 04:41:31.750 115 12791.25 -84.72 54801.07 88888.00 2012-04-24 04:41:31.875 115 12791.25 -84.75 54801.10 88888.00 2012-04-24 04:41:32.000 115 12791.27 -84.75 54801.12 88888.00 2012-04-24 04:41:32.125 115 12791.23 -84.72 54801.18 88888.00 2012-04-24 04:41:32.250 115 12791.10 -84.72 54801.22 88888.00 2012-04-24 04:41:32.375 115 12791.12 -84.70 54801.28 88888.00 2012-04-24 04:41:32.500 115 12791.25 -84.70 54801.30 88888.00 2012-04-24 04:41:32.625 115 12791.35 -84.72 54801.32 88888.00 2012-04-24 04:41:32.750 115 12791.27 -84.70 54801.40 88888.00 2012-04-24 04:41:32.875 115 12791.17 -84.70 54801.43 88888.00 2012-04-24 04:41:33.000 115 12791.12 -84.72 54801.47 88888.00 2012-04-24 04:41:33.125 115 12791.15 -84.67 54801.53 88888.00 2012-04-24 04:41:33.250 115 12791.17 -84.67 54801.57 88888.00 2012-04-24 04:41:33.375 115 12791.20 -84.67 54801.60 88888.00 2012-04-24 04:41:33.500 115 12791.17 -84.65 54801.62 88888.00 2012-04-24 04:41:33.625 115 12791.17 -84.67 54801.65 88888.00 2012-04-24 04:41:33.750 115 12791.17 -84.65 54801.65 88888.00 2012-04-24 04:41:33.875 115 12791.23 -84.62 54801.68 88888.00 2012-04-24 04:41:34.000 115 12791.17 -84.60 54801.70 88888.00 2012-04-24 04:41:34.125 115 12791.10 -84.65 54801.75 88888.00 2012-04-24 04:41:34.250 115 12791.10 -84.65 54801.82 88888.00 2012-04-24 04:41:34.375 115 12791.15 -84.62 54801.85 88888.00 2012-04-24 04:41:34.500 115 12791.12 -84.60 54801.90 88888.00 2012-04-24 04:41:34.625 115 12791.20 -84.60 54801.90 88888.00 2012-04-24 04:41:34.750 115 12791.17 -84.60 54801.93 88888.00 2012-04-24 04:41:34.875 115 12791.15 -84.60 54801.97 88888.00 2012-04-24 04:41:35.000 115 12791.17 -84.60 54802.00 88888.00 2012-04-24 04:41:35.125 115 12791.17 -84.60 54802.03 88888.00 2012-04-24 04:41:35.250 115 12791.15 -84.58 54802.07 88888.00 2012-04-24 04:41:35.375 115 12791.17 -84.53 54802.12 88888.00 2012-04-24 04:41:35.500 115 12791.17 -84.58 54802.20 88888.00 2012-04-24 04:41:35.625 115 12791.20 -84.60 54802.22 88888.00 2012-04-24 04:41:35.750 115 12791.23 -84.55 54802.25 88888.00 2012-04-24 04:41:35.875 115 12791.20 -84.50 54802.30 88888.00 2012-04-24 04:41:36.000 115 12791.23 -84.53 54802.35 88888.00 2012-04-24 04:41:36.125 115 12791.23 -84.53 54802.38 88888.00 2012-04-24 04:41:36.250 115 12791.20 -84.50 54802.40 88888.00 2012-04-24 04:41:36.375 115 12791.23 -84.47 54802.43 88888.00 2012-04-24 04:41:36.500 115 12791.27 -84.47 54802.47 88888.00 2012-04-24 04:41:36.625 115 12791.33 -84.47 54802.50 88888.00 2012-04-24 04:41:36.750 115 12791.33 -84.45 54802.55 88888.00 2012-04-24 04:41:36.875 115 12791.27 -84.42 54802.60 88888.00 2012-04-24 04:41:37.000 115 12791.23 -84.40 54802.62 88888.00 2012-04-24 04:41:37.125 115 12791.23 -84.42 54802.65 88888.00 2012-04-24 04:41:37.250 115 12791.20 -84.42 54802.68 88888.00 2012-04-24 04:41:37.375 115 12791.25 -84.40 54802.70 88888.00 2012-04-24 04:41:37.500 115 12791.27 -84.38 54802.72 88888.00 2012-04-24 04:41:37.625 115 12791.27 -84.35 54802.80 88888.00 2012-04-24 04:41:37.750 115 12791.23 -84.33 54802.82 88888.00 2012-04-24 04:41:37.875 115 12791.23 -84.33 54802.85 88888.00 2012-04-24 04:41:38.000 115 12791.23 -84.33 54802.90 88888.00 2012-04-24 04:41:38.125 115 12791.23 -84.30 54802.93 88888.00 2012-04-24 04:41:38.250 115 12791.12 -84.33 54802.97 88888.00 2012-04-24 04:41:38.375 115 12791.20 -84.30 54803.00 88888.00 2012-04-24 04:41:38.500 115 12791.23 -84.28 54803.03 88888.00 2012-04-24 04:41:38.625 115 12791.23 -84.28 54803.10 88888.00 2012-04-24 04:41:38.750 115 12791.17 -84.25 54803.15 88888.00 2012-04-24 04:41:38.875 115 12791.20 -84.25 54803.18 88888.00 2012-04-24 04:41:39.000 115 12791.20 -84.28 54803.18 88888.00 2012-04-24 04:41:39.125 115 12791.20 -84.22 54803.22 88888.00 2012-04-24 04:41:39.250 115 12791.20 -84.20 54803.30 88888.00 2012-04-24 04:41:39.375 115 12791.23 -84.15 54803.35 88888.00 2012-04-24 04:41:39.500 115 12791.20 -84.15 54803.38 88888.00 2012-04-24 04:41:39.625 115 12791.20 -84.15 54803.40 88888.00 2012-04-24 04:41:39.750 115 12791.17 -84.12 54803.45 88888.00 2012-04-24 04:41:39.875 115 12791.23 -84.10 54803.47 88888.00 2012-04-24 04:41:40.000 115 12791.30 -84.10 54803.53 88888.00 2012-04-24 04:41:40.125 115 12791.25 -84.15 54803.57 88888.00 2012-04-24 04:41:40.250 115 12791.25 -84.15 54803.57 88888.00 2012-04-24 04:41:40.375 115 12791.30 -84.12 54803.62 88888.00 2012-04-24 04:41:40.500 115 12791.25 -84.10 54803.68 88888.00 2012-04-24 04:41:40.625 115 12791.20 -84.08 54803.72 88888.00 2012-04-24 04:41:40.750 115 12791.17 -84.08 54803.75 88888.00 2012-04-24 04:41:40.875 115 12791.17 -84.08 54803.80 88888.00 2012-04-24 04:41:41.000 115 12791.23 -84.08 54803.85 88888.00 2012-04-24 04:41:41.125 115 12791.23 -84.08 54803.88 88888.00 2012-04-24 04:41:41.250 115 12791.23 -84.05 54803.93 88888.00 2012-04-24 04:41:41.375 115 12791.23 -84.03 54803.95 88888.00 2012-04-24 04:41:41.500 115 12791.17 -84.03 54803.97 88888.00 2012-04-24 04:41:41.625 115 12791.20 -84.00 54804.05 88888.00 2012-04-24 04:41:41.750 115 12791.15 -83.97 54804.05 88888.00 2012-04-24 04:41:41.875 115 12791.10 -83.92 54804.10 88888.00 2012-04-24 04:41:42.000 115 12791.12 -83.92 54804.12 88888.00 2012-04-24 04:41:42.125 115 12791.15 -83.92 54804.18 88888.00 2012-04-24 04:41:42.250 115 12791.10 -83.97 54804.20 88888.00 2012-04-24 04:41:42.375 115 12791.08 -83.97 54804.25 88888.00 2012-04-24 04:41:42.500 115 12791.08 -83.92 54804.30 88888.00 2012-04-24 04:41:42.625 115 12791.15 -83.92 54804.35 88888.00 2012-04-24 04:41:42.750 115 12791.20 -83.90 54804.38 88888.00 2012-04-24 04:41:42.875 115 12791.17 -83.92 54804.43 88888.00 2012-04-24 04:41:43.000 115 12791.12 -83.90 54804.45 88888.00 2012-04-24 04:41:43.125 115 12791.08 -83.88 54804.47 88888.00 2012-04-24 04:41:43.250 115 12791.00 -83.85 54804.53 88888.00 2012-04-24 04:41:43.375 115 12791.05 -83.85 54804.55 88888.00 2012-04-24 04:41:43.500 115 12791.05 -83.85 54804.57 88888.00 2012-04-24 04:41:43.625 115 12791.00 -83.83 54804.62 88888.00 2012-04-24 04:41:43.750 115 12790.95 -83.83 54804.70 88888.00 2012-04-24 04:41:43.875 115 12790.90 -83.80 54804.75 88888.00 2012-04-24 04:41:44.000 115 12790.92 -83.75 54804.80 88888.00 2012-04-24 04:41:44.125 115 12790.95 -83.72 54804.82 88888.00 2012-04-24 04:41:44.250 115 12790.88 -83.80 54804.85 88888.00 2012-04-24 04:41:44.375 115 12790.83 -83.78 54804.88 88888.00 2012-04-24 04:41:44.500 115 12790.85 -83.75 54804.93 88888.00 2012-04-24 04:41:44.625 115 12790.90 -83.75 54804.95 88888.00 2012-04-24 04:41:44.750 115 12790.88 -83.72 54805.00 88888.00 2012-04-24 04:41:44.875 115 12790.88 -83.72 54805.05 88888.00 2012-04-24 04:41:45.000 115 12790.92 -83.72 54805.05 88888.00 2012-04-24 04:41:45.125 115 12790.90 -83.67 54805.12 88888.00 2012-04-24 04:41:45.250 115 12790.80 -83.70 54805.20 88888.00 2012-04-24 04:41:45.375 115 12790.75 -83.67 54805.20 88888.00 2012-04-24 04:41:45.500 115 12790.77 -83.65 54805.25 88888.00 2012-04-24 04:41:45.625 115 12790.75 -83.65 54805.28 88888.00 2012-04-24 04:41:45.750 115 12790.77 -83.65 54805.30 88888.00 2012-04-24 04:41:45.875 115 12790.80 -83.62 54805.32 88888.00 2012-04-24 04:41:46.000 115 12790.75 -83.60 54805.38 88888.00 2012-04-24 04:41:46.125 115 12790.73 -83.60 54805.43 88888.00 2012-04-24 04:41:46.250 115 12790.62 -83.62 54805.50 88888.00 2012-04-24 04:41:46.375 115 12790.67 -83.60 54805.53 88888.00 2012-04-24 04:41:46.500 115 12790.73 -83.58 54805.55 88888.00 2012-04-24 04:41:46.625 115 12790.70 -83.58 54805.60 88888.00 2012-04-24 04:41:46.750 115 12790.62 -83.60 54805.62 88888.00 2012-04-24 04:41:46.875 115 12790.60 -83.58 54805.65 88888.00 2012-04-24 04:41:47.000 115 12790.58 -83.53 54805.68 88888.00 2012-04-24 04:41:47.125 115 12790.55 -83.50 54805.72 88888.00 2012-04-24 04:41:47.250 115 12790.52 -83.55 54805.75 88888.00 2012-04-24 04:41:47.375 115 12790.58 -83.58 54805.78 88888.00 2012-04-24 04:41:47.500 115 12790.62 -83.53 54805.82 88888.00 2012-04-24 04:41:47.625 115 12790.62 -83.50 54805.85 88888.00 2012-04-24 04:41:47.750 115 12790.60 -83.50 54805.90 88888.00 2012-04-24 04:41:47.875 115 12790.58 -83.50 54805.97 88888.00 2012-04-24 04:41:48.000 115 12790.58 -83.50 54806.00 88888.00 2012-04-24 04:41:48.125 115 12790.58 -83.47 54806.03 88888.00 2012-04-24 04:41:48.250 115 12790.48 -83.47 54806.07 88888.00 2012-04-24 04:41:48.375 115 12790.42 -83.45 54806.12 88888.00 2012-04-24 04:41:48.500 115 12790.38 -83.40 54806.18 88888.00 2012-04-24 04:41:48.625 115 12790.40 -83.42 54806.12 88888.00 2012-04-24 04:41:48.750 115 12790.42 -83.42 54806.20 88888.00 2012-04-24 04:41:48.875 115 12790.48 -83.42 54806.25 88888.00 2012-04-24 04:41:49.000 115 12790.42 -83.40 54806.28 88888.00 2012-04-24 04:41:49.125 115 12790.38 -83.40 54806.32 88888.00 2012-04-24 04:41:49.250 115 12790.35 -83.40 54806.38 88888.00 2012-04-24 04:41:49.375 115 12790.38 -83.38 54806.43 88888.00 2012-04-24 04:41:49.500 115 12790.38 -83.33 54806.45 88888.00 2012-04-24 04:41:49.625 115 12790.30 -83.28 54806.50 88888.00 2012-04-24 04:41:49.750 115 12790.27 -83.28 54806.55 88888.00 2012-04-24 04:41:49.875 115 12790.20 -83.28 54806.55 88888.00 2012-04-24 04:41:50.000 115 12790.23 -83.25 54806.57 88888.00 2012-04-24 04:41:50.125 115 12790.27 -83.22 54806.62 88888.00 2012-04-24 04:41:50.250 115 12790.20 -83.22 54806.68 88888.00 2012-04-24 04:41:50.375 115 12790.20 -83.20 54806.72 88888.00 2012-04-24 04:41:50.500 115 12790.15 -83.17 54806.75 88888.00 2012-04-24 04:41:50.625 115 12790.10 -83.17 54806.78 88888.00 2012-04-24 04:41:50.750 115 12790.08 -83.20 54806.80 88888.00 2012-04-24 04:41:50.875 115 12790.10 -83.20 54806.82 88888.00 2012-04-24 04:41:51.000 115 12790.08 -83.20 54806.85 88888.00 2012-04-24 04:41:51.125 115 12790.10 -83.15 54806.88 88888.00 2012-04-24 04:41:51.250 115 12790.02 -83.12 54806.93 88888.00 2012-04-24 04:41:51.375 115 12790.02 -83.12 54806.97 88888.00 2012-04-24 04:41:51.500 115 12790.00 -83.12 54807.00 88888.00 2012-04-24 04:41:51.625 115 12790.02 -83.12 54807.03 88888.00 2012-04-24 04:41:51.750 115 12790.00 -83.10 54807.05 88888.00 2012-04-24 04:41:51.875 115 12789.98 -83.05 54807.12 88888.00 2012-04-24 04:41:52.000 115 12789.98 -83.03 54807.18 88888.00 2012-04-24 04:41:52.125 115 12789.92 -83.03 54807.20 88888.00 2012-04-24 04:41:52.250 115 12789.92 -83.05 54807.22 88888.00 2012-04-24 04:41:52.375 115 12789.92 -83.00 54807.25 88888.00 2012-04-24 04:41:52.500 115 12789.90 -82.97 54807.30 88888.00 2012-04-24 04:41:52.625 115 12789.90 -82.95 54807.32 88888.00 2012-04-24 04:41:52.750 115 12789.85 -82.95 54807.35 88888.00 2012-04-24 04:41:52.875 115 12789.85 -82.92 54807.38 88888.00 2012-04-24 04:41:53.000 115 12789.85 -82.90 54807.40 88888.00 2012-04-24 04:41:53.125 115 12789.80 -82.88 54807.47 88888.00 2012-04-24 04:41:53.250 115 12789.70 -82.85 54807.53 88888.00 2012-04-24 04:41:53.375 115 12789.75 -82.83 54807.50 88888.00 2012-04-24 04:41:53.500 115 12789.83 -82.83 54807.57 88888.00 2012-04-24 04:41:53.625 115 12789.83 -82.80 54807.62 88888.00 2012-04-24 04:41:53.750 115 12789.73 -82.80 54807.68 88888.00 2012-04-24 04:41:53.875 115 12789.67 -82.80 54807.68 88888.00 2012-04-24 04:41:54.000 115 12789.70 -82.72 54807.70 88888.00 2012-04-24 04:41:54.125 115 12789.73 -82.70 54807.78 88888.00 2012-04-24 04:41:54.250 115 12789.65 -82.72 54807.78 88888.00 2012-04-24 04:41:54.375 115 12789.65 -82.70 54807.82 88888.00 2012-04-24 04:41:54.500 115 12789.62 -82.72 54807.85 88888.00 2012-04-24 04:41:54.625 115 12789.60 -82.72 54807.85 88888.00 2012-04-24 04:41:54.750 115 12789.62 -82.67 54807.93 88888.00 2012-04-24 04:41:54.875 115 12789.67 -82.62 54807.97 88888.00 2012-04-24 04:41:55.000 115 12789.62 -82.60 54808.00 88888.00 2012-04-24 04:41:55.125 115 12789.55 -82.53 54808.10 88888.00 2012-04-24 04:41:55.250 115 12789.52 -82.47 54808.12 88888.00 2012-04-24 04:41:55.375 115 12789.52 -82.47 54808.15 88888.00 2012-04-24 04:41:55.500 115 12789.45 -82.50 54808.18 88888.00 2012-04-24 04:41:55.625 115 12789.45 -82.45 54808.22 88888.00 2012-04-24 04:41:55.750 115 12789.45 -82.42 54808.25 88888.00 2012-04-24 04:41:55.875 115 12789.42 -82.42 54808.30 88888.00 2012-04-24 04:41:56.000 115 12789.38 -82.40 54808.40 88888.00 2012-04-24 04:41:56.125 115 12789.38 -82.35 54808.45 88888.00 2012-04-24 04:41:56.250 115 12789.33 -82.33 54808.47 88888.00 2012-04-24 04:41:56.375 115 12789.33 -82.33 54808.47 88888.00 2012-04-24 04:41:56.500 115 12789.35 -82.28 54808.53 88888.00 2012-04-24 04:41:56.625 115 12789.38 -82.25 54808.57 88888.00 2012-04-24 04:41:56.750 115 12789.30 -82.20 54808.62 88888.00 2012-04-24 04:41:56.875 115 12789.23 -82.12 54808.68 88888.00 2012-04-24 04:41:57.000 115 12789.15 -82.12 54808.68 88888.00 2012-04-24 04:41:57.125 115 12789.15 -82.05 54808.72 88888.00 2012-04-24 04:41:57.250 115 12789.12 -82.00 54808.78 88888.00 2012-04-24 04:41:57.375 115 12789.15 -81.97 54808.78 88888.00 2012-04-24 04:41:57.500 115 12789.08 -81.95 54808.82 88888.00 2012-04-24 04:41:57.625 115 12789.05 -81.92 54808.85 88888.00 2012-04-24 04:41:57.750 115 12789.08 -81.88 54808.90 88888.00 2012-04-24 04:41:57.875 115 12789.08 -81.83 54808.93 88888.00 2012-04-24 04:41:58.000 115 12789.08 -81.80 54809.00 88888.00 2012-04-24 04:41:58.125 115 12789.02 -81.78 54809.03 88888.00 2012-04-24 04:41:58.250 115 12788.92 -81.75 54809.05 88888.00 2012-04-24 04:41:58.375 115 12788.95 -81.70 54809.07 88888.00 2012-04-24 04:41:58.500 115 12788.92 -81.65 54809.15 88888.00 2012-04-24 04:41:58.625 115 12788.90 -81.58 54809.22 88888.00 2012-04-24 04:41:58.750 115 12788.85 -81.55 54809.28 88888.00 2012-04-24 04:41:58.875 115 12788.85 -81.53 54809.32 88888.00 2012-04-24 04:41:59.000 115 12788.92 -81.47 54809.35 88888.00 2012-04-24 04:41:59.125 115 12788.90 -81.42 54809.43 88888.00 2012-04-24 04:41:59.250 115 12788.80 -81.40 54809.47 88888.00 2012-04-24 04:41:59.375 115 12788.75 -81.38 54809.47 88888.00 2012-04-24 04:41:59.500 115 12788.67 -81.33 54809.53 88888.00 2012-04-24 04:41:59.625 115 12788.67 -81.30 54809.57 88888.00 2012-04-24 04:41:59.750 115 12788.67 -81.25 54809.60 88888.00 2012-04-24 04:41:59.875 115 12788.67 -81.22 54809.65 88888.00 2012-04-24 04:42:00.000 115 12788.67 -81.15 54809.68 88888.00 2012-04-24 04:42:00.125 115 12788.58 -81.08 54809.75 88888.00 2012-04-24 04:42:00.250 115 12788.50 -81.05 54809.78 88888.00 2012-04-24 04:42:00.375 115 12788.48 -81.03 54809.82 88888.00 2012-04-24 04:42:00.500 115 12788.45 -81.00 54809.85 88888.00 2012-04-24 04:42:00.625 115 12788.48 -80.95 54809.90 88888.00 2012-04-24 04:42:00.750 115 12788.48 -80.90 54810.00 88888.00 2012-04-24 04:42:00.875 115 12788.42 -80.83 54810.03 88888.00 2012-04-24 04:42:01.000 115 12788.45 -80.80 54810.07 88888.00 2012-04-24 04:42:01.125 115 12788.45 -80.78 54810.10 88888.00 2012-04-24 04:42:01.250 115 12788.40 -80.72 54810.15 88888.00 2012-04-24 04:42:01.375 115 12788.42 -80.67 54810.18 88888.00 2012-04-24 04:42:01.500 115 12788.45 -80.58 54810.22 88888.00 2012-04-24 04:42:01.625 115 12788.40 -80.58 54810.28 88888.00 2012-04-24 04:42:01.750 115 12788.35 -80.50 54810.35 88888.00 2012-04-24 04:42:01.875 115 12788.33 -80.45 54810.38 88888.00 2012-04-24 04:42:02.000 115 12788.33 -80.40 54810.43 88888.00 2012-04-24 04:42:02.125 115 12788.23 -80.38 54810.45 88888.00 2012-04-24 04:42:02.250 115 12788.17 -80.33 54810.53 88888.00 2012-04-24 04:42:02.375 115 12788.17 -80.25 54810.55 88888.00 2012-04-24 04:42:02.500 115 12788.10 -80.25 54810.60 88888.00 2012-04-24 04:42:02.625 115 12788.08 -80.20 54810.62 88888.00 2012-04-24 04:42:02.750 115 12788.08 -80.12 54810.65 88888.00 2012-04-24 04:42:02.875 115 12788.05 -80.10 54810.72 88888.00 2012-04-24 04:42:03.000 115 12788.02 -80.08 54810.80 88888.00 2012-04-24 04:42:03.125 115 12787.98 -80.03 54810.88 88888.00 2012-04-24 04:42:03.250 115 12788.00 -79.97 54810.90 88888.00 2012-04-24 04:42:03.375 115 12788.02 -79.95 54810.95 88888.00 2012-04-24 04:42:03.500 115 12787.98 -79.90 54811.00 88888.00 2012-04-24 04:42:03.625 115 12787.95 -79.85 54811.03 88888.00 2012-04-24 04:42:03.750 115 12787.85 -79.80 54811.07 88888.00 2012-04-24 04:42:03.875 115 12787.73 -79.78 54811.12 88888.00 2012-04-24 04:42:04.000 115 12787.70 -79.72 54811.18 88888.00 2012-04-24 04:42:04.125 115 12787.70 -79.67 54811.25 88888.00 2012-04-24 04:42:04.250 115 12787.67 -79.70 54811.30 88888.00 2012-04-24 04:42:04.375 115 12787.67 -79.65 54811.32 88888.00 2012-04-24 04:42:04.500 115 12787.67 -79.60 54811.38 88888.00 2012-04-24 04:42:04.625 115 12787.67 -79.55 54811.40 88888.00 2012-04-24 04:42:04.750 115 12787.67 -79.53 54811.47 88888.00 2012-04-24 04:42:04.875 115 12787.65 -79.53 54811.50 88888.00 2012-04-24 04:42:05.000 115 12787.58 -79.50 54811.53 88888.00 2012-04-24 04:42:05.125 115 12787.55 -79.42 54811.62 88888.00 2012-04-24 04:42:05.250 115 12787.50 -79.35 54811.70 88888.00 2012-04-24 04:42:05.375 115 12787.52 -79.35 54811.72 88888.00 2012-04-24 04:42:05.500 115 12787.48 -79.38 54811.80 88888.00 2012-04-24 04:42:05.625 115 12787.45 -79.35 54811.82 88888.00 2012-04-24 04:42:05.750 115 12787.42 -79.33 54811.88 88888.00 2012-04-24 04:42:05.875 115 12787.38 -79.33 54811.95 88888.00 2012-04-24 04:42:06.000 115 12787.35 -79.30 54811.95 88888.00 2012-04-24 04:42:06.125 115 12787.35 -79.25 54812.03 88888.00 2012-04-24 04:42:06.250 115 12787.38 -79.25 54812.05 88888.00 2012-04-24 04:42:06.375 115 12787.33 -79.25 54812.07 88888.00 2012-04-24 04:42:06.500 115 12787.25 -79.22 54812.10 88888.00 2012-04-24 04:42:06.625 115 12787.23 -79.22 54812.15 88888.00 2012-04-24 04:42:06.750 115 12787.20 -79.20 54812.20 88888.00 2012-04-24 04:42:06.875 115 12787.20 -79.20 54812.25 88888.00 2012-04-24 04:42:07.000 115 12787.20 -79.17 54812.30 88888.00 2012-04-24 04:42:07.125 115 12787.20 -79.15 54812.38 88888.00 2012-04-24 04:42:07.250 115 12787.23 -79.17 54812.43 88888.00 2012-04-24 04:42:07.375 115 12787.23 -79.15 54812.47 88888.00 2012-04-24 04:42:07.500 115 12787.15 -79.15 54812.50 88888.00 2012-04-24 04:42:07.625 115 12787.10 -79.10 54812.55 88888.00 2012-04-24 04:42:07.750 115 12787.10 -79.10 54812.62 88888.00 2012-04-24 04:42:07.875 115 12787.10 -79.08 54812.65 88888.00 2012-04-24 04:42:08.000 115 12787.05 -79.08 54812.72 88888.00 2012-04-24 04:42:08.125 115 12786.95 -79.05 54812.78 88888.00 2012-04-24 04:42:08.250 115 12786.92 -79.08 54812.82 88888.00 2012-04-24 04:42:08.375 115 12787.05 -79.05 54812.88 88888.00 2012-04-24 04:42:08.500 115 12787.05 -79.03 54812.93 88888.00 2012-04-24 04:42:08.625 115 12787.05 -79.03 54812.97 88888.00 2012-04-24 04:42:08.750 115 12786.98 -79.03 54813.00 88888.00 2012-04-24 04:42:08.875 115 12786.90 -79.03 54813.05 88888.00 2012-04-24 04:42:09.000 115 12786.88 -79.00 54813.12 88888.00 2012-04-24 04:42:09.125 115 12786.85 -79.03 54813.18 88888.00 2012-04-24 04:42:09.250 115 12786.83 -79.00 54813.25 88888.00 2012-04-24 04:42:09.375 115 12786.83 -79.03 54813.28 88888.00 2012-04-24 04:42:09.500 115 12786.83 -79.00 54813.28 88888.00 2012-04-24 04:42:09.625 115 12786.83 -78.97 54813.32 88888.00 2012-04-24 04:42:09.750 115 12786.77 -79.00 54813.35 88888.00 2012-04-24 04:42:09.875 115 12786.77 -78.97 54813.40 88888.00 2012-04-24 04:42:10.000 115 12786.77 -78.95 54813.47 88888.00 2012-04-24 04:42:10.125 115 12786.73 -78.95 54813.50 88888.00 2012-04-24 04:42:10.250 115 12786.62 -79.00 54813.55 88888.00 2012-04-24 04:42:10.375 115 12786.70 -78.97 54813.60 88888.00 2012-04-24 04:42:10.500 115 12786.75 -78.97 54813.65 88888.00 2012-04-24 04:42:10.625 115 12786.70 -78.97 54813.72 88888.00 2012-04-24 04:42:10.750 115 12786.67 -78.92 54813.72 88888.00 2012-04-24 04:42:10.875 115 12786.67 -78.92 54813.78 88888.00 2012-04-24 04:42:11.000 115 12786.62 -78.90 54813.75 88888.00 2012-04-24 04:42:11.125 115 12786.60 -78.90 54813.85 88888.00 2012-04-24 04:42:11.250 115 12786.55 -78.92 54813.93 88888.00 2012-04-24 04:42:11.375 115 12786.50 -78.88 54813.97 88888.00 2012-04-24 04:42:11.500 115 12786.48 -78.85 54814.03 88888.00 2012-04-24 04:42:11.625 115 12786.52 -78.85 54814.05 88888.00 2012-04-24 04:42:11.750 115 12786.52 -78.85 54814.07 88888.00 2012-04-24 04:42:11.875 115 12786.48 -78.83 54814.07 88888.00 2012-04-24 04:42:12.000 115 12786.42 -78.85 54814.15 88888.00 2012-04-24 04:42:12.125 115 12786.45 -78.88 54814.22 88888.00 2012-04-24 04:42:12.250 115 12786.38 -78.88 54814.30 88888.00 2012-04-24 04:42:12.375 115 12786.42 -78.83 54814.35 88888.00 2012-04-24 04:42:12.500 115 12786.40 -78.80 54814.38 88888.00 2012-04-24 04:42:12.625 115 12786.35 -78.80 54814.40 88888.00 2012-04-24 04:42:12.750 115 12786.33 -78.83 54814.45 88888.00 2012-04-24 04:42:12.875 115 12786.27 -78.83 54814.50 88888.00 2012-04-24 04:42:13.000 115 12786.30 -78.83 54814.57 88888.00 2012-04-24 04:42:13.125 115 12786.27 -78.80 54814.60 88888.00 2012-04-24 04:42:13.250 115 12786.20 -78.83 54814.65 88888.00 2012-04-24 04:42:13.375 115 12786.23 -78.80 54814.68 88888.00 2012-04-24 04:42:13.500 115 12786.25 -78.78 54814.75 88888.00 2012-04-24 04:42:13.625 115 12786.25 -78.80 54814.80 88888.00 2012-04-24 04:42:13.750 115 12786.23 -78.75 54814.88 88888.00 2012-04-24 04:42:13.875 115 12786.15 -78.72 54814.95 88888.00 2012-04-24 04:42:14.000 115 12786.10 -78.78 54814.97 88888.00 2012-04-24 04:42:14.125 115 12786.08 -78.75 54815.00 88888.00 2012-04-24 04:42:14.250 115 12786.00 -78.72 54815.07 88888.00 2012-04-24 04:42:14.375 115 12786.02 -78.67 54815.12 88888.00 2012-04-24 04:42:14.500 115 12786.00 -78.67 54815.15 88888.00 2012-04-24 04:42:14.625 115 12785.95 -78.67 54815.18 88888.00 2012-04-24 04:42:14.750 115 12785.92 -78.67 54815.20 88888.00 2012-04-24 04:42:14.875 115 12785.92 -78.67 54815.25 88888.00 2012-04-24 04:42:15.000 115 12785.85 -78.67 54815.32 88888.00 2012-04-24 04:42:15.125 115 12785.83 -78.62 54815.35 88888.00 2012-04-24 04:42:15.250 115 12785.77 -78.65 54815.45 88888.00 2012-04-24 04:42:15.375 115 12785.83 -78.58 54815.47 88888.00 2012-04-24 04:42:15.500 115 12785.75 -78.55 54815.53 88888.00 2012-04-24 04:42:15.625 115 12785.65 -78.53 54815.55 88888.00 2012-04-24 04:42:15.750 115 12785.60 -78.55 54815.57 88888.00 2012-04-24 04:42:15.875 115 12785.55 -78.55 54815.62 88888.00 2012-04-24 04:42:16.000 115 12785.58 -78.50 54815.65 88888.00 2012-04-24 04:42:16.125 115 12785.60 -78.42 54815.72 88888.00 2012-04-24 04:42:16.250 115 12785.52 -78.45 54815.75 88888.00 2012-04-24 04:42:16.375 115 12785.52 -78.42 54815.80 88888.00 2012-04-24 04:42:16.500 115 12785.52 -78.42 54815.85 88888.00 2012-04-24 04:42:16.625 115 12785.50 -78.40 54815.90 88888.00 2012-04-24 04:42:16.750 115 12785.42 -78.38 54815.93 88888.00 2012-04-24 04:42:16.875 115 12785.40 -78.38 54815.97 88888.00 2012-04-24 04:42:17.000 115 12785.38 -78.33 54816.03 88888.00 2012-04-24 04:42:17.125 115 12785.38 -78.28 54816.07 88888.00 2012-04-24 04:42:17.250 115 12785.27 -78.28 54816.10 88888.00 2012-04-24 04:42:17.375 115 12785.30 -78.25 54816.12 88888.00 2012-04-24 04:42:17.500 115 12785.27 -78.25 54816.20 88888.00 2012-04-24 04:42:17.625 115 12785.23 -78.20 54816.22 88888.00 2012-04-24 04:42:17.750 115 12785.20 -78.15 54816.30 88888.00 2012-04-24 04:42:17.875 115 12785.20 -78.12 54816.32 88888.00 2012-04-24 04:42:18.000 115 12785.25 -78.12 54816.35 88888.00 2012-04-24 04:42:18.125 115 12785.20 -78.10 54816.40 88888.00 2012-04-24 04:42:18.250 115 12785.15 -78.05 54816.47 88888.00 2012-04-24 04:42:18.375 115 12785.15 -77.97 54816.47 88888.00 2012-04-24 04:42:18.500 115 12785.08 -77.95 54816.53 88888.00 2012-04-24 04:42:18.625 115 12785.05 -77.95 54816.57 88888.00 2012-04-24 04:42:18.750 115 12784.95 -77.92 54816.62 88888.00 2012-04-24 04:42:18.875 115 12784.85 -77.90 54816.65 88888.00 2012-04-24 04:42:19.000 115 12784.83 -77.85 54816.70 88888.00 2012-04-24 04:42:19.125 115 12784.85 -77.83 54816.75 88888.00 2012-04-24 04:42:19.250 115 12784.83 -77.85 54816.78 88888.00 2012-04-24 04:42:19.375 115 12784.85 -77.78 54816.80 88888.00 2012-04-24 04:42:19.500 115 12784.77 -77.70 54816.90 88888.00 2012-04-24 04:42:19.625 115 12784.67 -77.65 54816.90 88888.00 2012-04-24 04:42:19.750 115 12784.60 -77.65 54816.95 88888.00 2012-04-24 04:42:19.875 115 12784.62 -77.62 54817.00 88888.00 2012-04-24 04:42:20.000 115 12784.62 -77.60 54817.03 88888.00 2012-04-24 04:42:20.125 115 12784.62 -77.55 54817.10 88888.00 2012-04-24 04:42:20.250 115 12784.55 -77.50 54817.15 88888.00 2012-04-24 04:42:20.375 115 12784.58 -77.47 54817.20 88888.00 2012-04-24 04:42:20.500 115 12784.50 -77.42 54817.22 88888.00 2012-04-24 04:42:20.625 115 12784.45 -77.42 54817.25 88888.00 2012-04-24 04:42:20.750 115 12784.38 -77.40 54817.28 88888.00 2012-04-24 04:42:20.875 115 12784.35 -77.33 54817.32 88888.00 2012-04-24 04:42:21.000 115 12784.35 -77.33 54817.38 88888.00 2012-04-24 04:42:21.125 115 12784.33 -77.25 54817.40 88888.00 2012-04-24 04:42:21.250 115 12784.30 -77.17 54817.45 88888.00 2012-04-24 04:42:21.375 115 12784.27 -77.17 54817.47 88888.00 2012-04-24 04:42:21.500 115 12784.23 -77.12 54817.55 88888.00 2012-04-24 04:42:21.625 115 12784.23 -77.10 54817.57 88888.00 2012-04-24 04:42:21.750 115 12784.23 -77.08 54817.60 88888.00 2012-04-24 04:42:21.875 115 12784.15 -77.00 54817.65 88888.00 2012-04-24 04:42:22.000 115 12784.12 -76.92 54817.68 88888.00 2012-04-24 04:42:22.125 115 12784.10 -76.90 54817.72 88888.00 2012-04-24 04:42:22.250 115 12784.02 -76.85 54817.85 88888.00 2012-04-24 04:42:22.375 115 12784.08 -76.80 54817.88 88888.00 2012-04-24 04:42:22.500 115 12784.10 -76.78 54817.90 88888.00 2012-04-24 04:42:22.625 115 12784.02 -76.75 54817.90 88888.00 2012-04-24 04:42:22.750 115 12784.00 -76.72 54817.95 88888.00 2012-04-24 04:42:22.875 115 12784.05 -76.67 54817.97 88888.00 2012-04-24 04:42:23.000 115 12784.08 -76.60 54818.03 88888.00 2012-04-24 04:42:23.125 115 12784.00 -76.60 54818.07 88888.00 2012-04-24 04:42:23.250 115 12783.92 -76.53 54818.15 88888.00 2012-04-24 04:42:23.375 115 12783.98 -76.47 54818.18 88888.00 2012-04-24 04:42:23.500 115 12783.98 -76.42 54818.20 88888.00 2012-04-24 04:42:23.625 115 12783.95 -76.38 54818.25 88888.00 2012-04-24 04:42:23.750 115 12783.90 -76.38 54818.28 88888.00 2012-04-24 04:42:23.875 115 12783.88 -76.30 54818.30 88888.00 2012-04-24 04:42:24.000 115 12783.85 -76.25 54818.30 88888.00 2012-04-24 04:42:24.125 115 12783.80 -76.25 54818.35 88888.00 2012-04-24 04:42:24.250 115 12783.77 -76.20 54818.45 88888.00 2012-04-24 04:42:24.375 115 12783.77 -76.15 54818.47 88888.00 2012-04-24 04:42:24.500 115 12783.70 -76.12 54818.53 88888.00 2012-04-24 04:42:24.625 115 12783.73 -76.08 54818.55 88888.00 2012-04-24 04:42:24.750 115 12783.73 -76.05 54818.57 88888.00 2012-04-24 04:42:24.875 115 12783.70 -76.00 54818.60 88888.00 2012-04-24 04:42:25.000 115 12783.70 -75.95 54818.60 88888.00 2012-04-24 04:42:25.125 115 12783.65 -75.95 54818.68 88888.00 2012-04-24 04:42:25.250 115 12783.58 -75.90 54818.75 88888.00 2012-04-24 04:42:25.375 115 12783.60 -75.90 54818.78 88888.00 2012-04-24 04:42:25.500 115 12783.60 -75.85 54818.80 88888.00 2012-04-24 04:42:25.625 115 12783.58 -75.80 54818.82 88888.00 2012-04-24 04:42:25.750 115 12783.50 -75.75 54818.85 88888.00 2012-04-24 04:42:25.875 115 12783.45 -75.72 54818.93 88888.00 2012-04-24 04:42:26.000 115 12783.45 -75.70 54818.95 88888.00 2012-04-24 04:42:26.125 115 12783.50 -75.65 54818.97 88888.00 2012-04-24 04:42:26.250 115 12783.50 -75.58 54819.03 88888.00 2012-04-24 04:42:26.375 115 12783.45 -75.55 54819.07 88888.00 2012-04-24 04:42:26.500 115 12783.45 -75.53 54819.12 88888.00 2012-04-24 04:42:26.625 115 12783.50 -75.47 54819.15 88888.00 2012-04-24 04:42:26.750 115 12783.50 -75.45 54819.18 88888.00 2012-04-24 04:42:26.875 115 12783.40 -75.40 54819.20 88888.00 2012-04-24 04:42:27.000 115 12783.35 -75.35 54819.25 88888.00 2012-04-24 04:42:27.125 115 12783.33 -75.28 54819.30 88888.00 2012-04-24 04:42:27.250 115 12783.23 -75.30 54819.35 88888.00 2012-04-24 04:42:27.375 115 12783.17 -75.25 54819.38 88888.00 2012-04-24 04:42:27.500 115 12783.23 -75.20 54819.40 88888.00 2012-04-24 04:42:27.625 115 12783.23 -75.12 54819.45 88888.00 2012-04-24 04:42:27.750 115 12783.23 -75.08 54819.47 88888.00 2012-04-24 04:42:27.875 115 12783.20 -75.05 54819.50 88888.00 2012-04-24 04:42:28.000 115 12783.20 -75.03 54819.53 88888.00 2012-04-24 04:42:28.125 115 12783.15 -74.92 54819.60 88888.00 2012-04-24 04:42:28.250 115 12783.12 -74.90 54819.65 88888.00 2012-04-24 04:42:28.375 115 12783.17 -74.88 54819.65 88888.00 2012-04-24 04:42:28.500 115 12783.17 -74.85 54819.70 88888.00 2012-04-24 04:42:28.625 115 12783.15 -74.80 54819.70 88888.00 2012-04-24 04:42:28.750 115 12783.10 -74.80 54819.75 88888.00 2012-04-24 04:42:28.875 115 12783.08 -74.72 54819.80 88888.00 2012-04-24 04:42:29.000 115 12783.12 -74.65 54819.85 88888.00 2012-04-24 04:42:29.125 115 12783.15 -74.62 54819.90 88888.00 2012-04-24 04:42:29.250 115 12783.10 -74.62 54819.93 88888.00 2012-04-24 04:42:29.375 115 12783.10 -74.53 54819.97 88888.00 2012-04-24 04:42:29.500 115 12783.02 -74.47 54820.03 88888.00 2012-04-24 04:42:29.625 115 12783.02 -74.40 54820.05 88888.00 2012-04-24 04:42:29.750 115 12783.00 -74.38 54820.10 88888.00 2012-04-24 04:42:29.875 115 12782.98 -74.38 54820.10 88888.00 2012-04-24 04:42:30.000 115 12782.95 -74.35 54820.12 88888.00 2012-04-24 04:42:30.125 115 12782.92 -74.28 54820.22 88888.00 2012-04-24 04:42:30.250 115 12782.85 -74.22 54820.28 88888.00 2012-04-24 04:42:30.375 115 12782.88 -74.17 54820.28 88888.00 2012-04-24 04:42:30.500 115 12782.85 -74.10 54820.32 88888.00 2012-04-24 04:42:30.625 115 12782.88 -74.05 54820.38 88888.00 2012-04-24 04:42:30.750 115 12782.88 -74.00 54820.43 88888.00 2012-04-24 04:42:30.875 115 12782.88 -73.97 54820.45 88888.00 2012-04-24 04:42:31.000 115 12782.88 -73.92 54820.50 88888.00 2012-04-24 04:42:31.125 115 12782.83 -73.88 54820.55 88888.00 2012-04-24 04:42:31.250 115 12782.73 -73.80 54820.57 88888.00 2012-04-24 04:42:31.375 115 12782.70 -73.70 54820.60 88888.00 2012-04-24 04:42:31.500 115 12782.65 -73.67 54820.65 88888.00 2012-04-24 04:42:31.625 115 12782.70 -73.62 54820.68 88888.00 2012-04-24 04:42:31.750 115 12782.75 -73.58 54820.72 88888.00 2012-04-24 04:42:31.875 115 12782.75 -73.58 54820.75 88888.00 2012-04-24 04:42:32.000 115 12782.77 -73.53 54820.75 88888.00 2012-04-24 04:42:32.125 115 12782.75 -73.45 54820.82 88888.00 2012-04-24 04:42:32.250 115 12782.65 -73.35 54820.88 88888.00 2012-04-24 04:42:32.375 115 12782.62 -73.30 54820.88 88888.00 2012-04-24 04:42:32.500 115 12782.58 -73.25 54820.93 88888.00 2012-04-24 04:42:32.625 115 12782.55 -73.17 54820.95 88888.00 2012-04-24 04:42:32.750 115 12782.58 -73.12 54820.97 88888.00 2012-04-24 04:42:32.875 115 12782.62 -73.10 54821.03 88888.00 2012-04-24 04:42:33.000 115 12782.65 -73.00 54821.07 88888.00 2012-04-24 04:42:33.125 115 12782.70 -72.92 54821.12 88888.00 2012-04-24 04:42:33.250 115 12782.67 -72.88 54821.18 88888.00 2012-04-24 04:42:33.375 115 12782.67 -72.83 54821.20 88888.00 2012-04-24 04:42:33.500 115 12782.62 -72.78 54821.25 88888.00 2012-04-24 04:42:33.625 115 12782.60 -72.75 54821.28 88888.00 2012-04-24 04:42:33.750 115 12782.55 -72.67 54821.32 88888.00 2012-04-24 04:42:33.875 115 12782.48 -72.62 54821.38 88888.00 2012-04-24 04:42:34.000 115 12782.45 -72.55 54821.43 88888.00 2012-04-24 04:42:34.125 115 12782.50 -72.50 54821.47 88888.00 2012-04-24 04:42:34.250 115 12782.45 -72.45 54821.53 88888.00 2012-04-24 04:42:34.375 115 12782.52 -72.35 54821.53 88888.00 2012-04-24 04:42:34.500 115 12782.55 -72.30 54821.55 88888.00 2012-04-24 04:42:34.625 115 12782.58 -72.22 54821.55 88888.00 2012-04-24 04:42:34.750 115 12782.55 -72.17 54821.62 88888.00 2012-04-24 04:42:34.875 115 12782.52 -72.10 54821.68 88888.00 2012-04-24 04:42:35.000 115 12782.50 -72.03 54821.70 88888.00 2012-04-24 04:42:35.125 115 12782.50 -71.97 54821.72 88888.00 2012-04-24 04:42:35.250 115 12782.42 -71.92 54821.75 88888.00 2012-04-24 04:42:35.375 115 12782.45 -71.88 54821.80 88888.00 2012-04-24 04:42:35.500 115 12782.45 -71.80 54821.88 88888.00 2012-04-24 04:42:35.625 115 12782.45 -71.72 54821.93 88888.00 2012-04-24 04:42:35.750 115 12782.48 -71.62 54821.95 88888.00 2012-04-24 04:42:35.875 115 12782.45 -71.60 54821.97 88888.00 2012-04-24 04:42:36.000 115 12782.40 -71.58 54821.97 88888.00 2012-04-24 04:42:36.125 115 12782.40 -71.47 54822.07 88888.00 2012-04-24 04:42:36.250 115 12782.42 -71.42 54822.12 88888.00 2012-04-24 04:42:36.375 115 12782.48 -71.33 54822.18 88888.00 2012-04-24 04:42:36.500 115 12782.45 -71.28 54822.25 88888.00 2012-04-24 04:42:36.625 115 12782.40 -71.17 54822.28 88888.00 2012-04-24 04:42:36.750 115 12782.40 -71.10 54822.35 88888.00 2012-04-24 04:42:36.875 115 12782.45 -71.05 54822.38 88888.00 2012-04-24 04:42:37.000 115 12782.45 -70.97 54822.40 88888.00 2012-04-24 04:42:37.125 115 12782.42 -70.92 54822.43 88888.00 2012-04-24 04:42:37.250 115 12782.45 -70.85 54822.45 88888.00 2012-04-24 04:42:37.375 115 12782.50 -70.78 54822.47 88888.00 2012-04-24 04:42:37.500 115 12782.42 -70.72 54822.53 88888.00 2012-04-24 04:42:37.625 115 12782.38 -70.65 54822.57 88888.00 2012-04-24 04:42:37.750 115 12782.35 -70.58 54822.60 88888.00 2012-04-24 04:42:37.875 115 12782.35 -70.53 54822.60 88888.00 2012-04-24 04:42:38.000 115 12782.38 -70.47 54822.65 88888.00 2012-04-24 04:42:38.125 115 12782.35 -70.42 54822.72 88888.00 2012-04-24 04:42:38.250 115 12782.33 -70.35 54822.75 88888.00 2012-04-24 04:42:38.375 115 12782.38 -70.28 54822.78 88888.00 2012-04-24 04:42:38.500 115 12782.33 -70.20 54822.85 88888.00 2012-04-24 04:42:38.625 115 12782.35 -70.15 54822.90 88888.00 2012-04-24 04:42:38.750 115 12782.38 -70.08 54822.93 88888.00 2012-04-24 04:42:38.875 115 12782.38 -70.00 54822.97 88888.00 2012-04-24 04:42:39.000 115 12782.35 -69.95 54823.00 88888.00 2012-04-24 04:42:39.125 115 12782.38 -69.88 54823.07 88888.00 2012-04-24 04:42:39.250 115 12782.30 -69.80 54823.12 88888.00 2012-04-24 04:42:39.375 115 12782.30 -69.75 54823.12 88888.00 2012-04-24 04:42:39.500 115 12782.33 -69.67 54823.15 88888.00 2012-04-24 04:42:39.625 115 12782.35 -69.60 54823.20 88888.00 2012-04-24 04:42:39.750 115 12782.35 -69.55 54823.22 88888.00 2012-04-24 04:42:39.875 115 12782.38 -69.50 54823.28 88888.00 2012-04-24 04:42:40.000 115 12782.40 -69.45 54823.30 88888.00 2012-04-24 04:42:40.125 115 12782.42 -69.40 54823.38 88888.00 2012-04-24 04:42:40.250 115 12782.38 -69.30 54823.43 88888.00 2012-04-24 04:42:40.375 115 12782.35 -69.22 54823.45 88888.00 2012-04-24 04:42:40.500 115 12782.33 -69.20 54823.47 88888.00 2012-04-24 04:42:40.625 115 12782.33 -69.15 54823.53 88888.00 2012-04-24 04:42:40.750 115 12782.33 -69.08 54823.55 88888.00 2012-04-24 04:42:40.875 115 12782.27 -69.00 54823.57 88888.00 2012-04-24 04:42:41.000 115 12782.33 -68.92 54823.62 88888.00 2012-04-24 04:42:41.125 115 12782.27 -68.88 54823.70 88888.00 2012-04-24 04:42:41.250 115 12782.23 -68.80 54823.75 88888.00 2012-04-24 04:42:41.375 115 12782.25 -68.75 54823.75 88888.00 2012-04-24 04:42:41.500 115 12782.27 -68.72 54823.78 88888.00 2012-04-24 04:42:41.625 115 12782.30 -68.65 54823.88 88888.00 2012-04-24 04:42:41.750 115 12782.33 -68.55 54823.93 88888.00 2012-04-24 04:42:41.875 115 12782.38 -68.50 54823.95 88888.00 2012-04-24 04:42:42.000 115 12782.40 -68.47 54823.95 88888.00 2012-04-24 04:42:42.125 115 12782.38 -68.40 54824.03 88888.00 2012-04-24 04:42:42.250 115 12782.33 -68.30 54824.07 88888.00 2012-04-24 04:42:42.375 115 12782.38 -68.25 54824.12 88888.00 2012-04-24 04:42:42.500 115 12782.38 -68.20 54824.18 88888.00 2012-04-24 04:42:42.625 115 12782.40 -68.12 54824.22 88888.00 2012-04-24 04:42:42.750 115 12782.40 -68.10 54824.25 88888.00 2012-04-24 04:42:42.875 115 12782.38 -68.05 54824.25 88888.00 2012-04-24 04:42:43.000 115 12782.40 -68.03 54824.28 88888.00 2012-04-24 04:42:43.125 115 12782.48 -67.97 54824.38 88888.00 2012-04-24 04:42:43.250 115 12782.42 -67.92 54824.43 88888.00 2012-04-24 04:42:43.375 115 12782.40 -67.88 54824.45 88888.00 2012-04-24 04:42:43.500 115 12782.40 -67.80 54824.47 88888.00 2012-04-24 04:42:43.625 115 12782.38 -67.75 54824.53 88888.00 2012-04-24 04:42:43.750 115 12782.42 -67.72 54824.55 88888.00 2012-04-24 04:42:43.875 115 12782.45 -67.65 54824.60 88888.00 2012-04-24 04:42:44.000 115 12782.48 -67.55 54824.62 88888.00 2012-04-24 04:42:44.125 115 12782.48 -67.53 54824.68 88888.00 2012-04-24 04:42:44.250 115 12782.45 -67.50 54824.72 88888.00 2012-04-24 04:42:44.375 115 12782.48 -67.42 54824.75 88888.00 2012-04-24 04:42:44.500 115 12782.48 -67.40 54824.78 88888.00 2012-04-24 04:42:44.625 115 12782.50 -67.35 54824.82 88888.00 2012-04-24 04:42:44.750 115 12782.52 -67.30 54824.90 88888.00 2012-04-24 04:42:44.875 115 12782.55 -67.22 54824.93 88888.00 2012-04-24 04:42:45.000 115 12782.58 -67.17 54824.95 88888.00 2012-04-24 04:42:45.125 115 12782.60 -67.12 54825.00 88888.00 2012-04-24 04:42:45.250 115 12782.58 -67.10 54825.07 88888.00 2012-04-24 04:42:45.375 115 12782.65 -67.03 54825.10 88888.00 2012-04-24 04:42:45.500 115 12782.67 -67.00 54825.12 88888.00 2012-04-24 04:42:45.625 115 12782.60 -66.95 54825.20 88888.00 2012-04-24 04:42:45.750 115 12782.60 -66.90 54825.25 88888.00 2012-04-24 04:42:45.875 115 12782.60 -66.83 54825.28 88888.00 2012-04-24 04:42:46.000 115 12782.62 -66.80 54825.30 88888.00 2012-04-24 04:42:46.125 115 12782.62 -66.75 54825.38 88888.00 2012-04-24 04:42:46.250 115 12782.67 -66.72 54825.43 88888.00 2012-04-24 04:42:46.375 115 12782.73 -66.67 54825.45 88888.00 2012-04-24 04:42:46.500 115 12782.67 -66.62 54825.47 88888.00 2012-04-24 04:42:46.625 115 12782.62 -66.58 54825.53 88888.00 2012-04-24 04:42:46.750 115 12782.65 -66.50 54825.60 88888.00 2012-04-24 04:42:46.875 115 12782.70 -66.45 54825.65 88888.00 2012-04-24 04:42:47.000 115 12782.83 -66.40 54825.65 88888.00 2012-04-24 04:42:47.125 115 12782.80 -66.38 54825.70 88888.00 2012-04-24 04:42:47.250 115 12782.73 -66.35 54825.72 88888.00 2012-04-24 04:42:47.375 115 12782.73 -66.30 54825.75 88888.00 2012-04-24 04:42:47.500 115 12782.75 -66.28 54825.82 88888.00 2012-04-24 04:42:47.625 115 12782.75 -66.22 54825.88 88888.00 2012-04-24 04:42:47.750 115 12782.75 -66.17 54825.90 88888.00 2012-04-24 04:42:47.875 115 12782.83 -66.12 54825.95 88888.00 2012-04-24 04:42:48.000 115 12782.88 -66.08 54825.97 88888.00 2012-04-24 04:42:48.125 115 12782.83 -66.00 54826.05 88888.00 2012-04-24 04:42:48.250 115 12782.83 -65.97 54826.07 88888.00 2012-04-24 04:42:48.375 115 12782.92 -65.92 54826.12 88888.00 2012-04-24 04:42:48.500 115 12783.00 -65.90 54826.20 88888.00 2012-04-24 04:42:48.625 115 12782.95 -65.85 54826.22 88888.00 2012-04-24 04:42:48.750 115 12782.88 -65.80 54826.28 88888.00 2012-04-24 04:42:48.875 115 12782.90 -65.72 54826.32 88888.00 2012-04-24 04:42:49.000 115 12782.90 -65.72 54826.35 88888.00 2012-04-24 04:42:49.125 115 12782.85 -65.65 54826.40 88888.00 2012-04-24 04:42:49.250 115 12782.83 -65.62 54826.45 88888.00 2012-04-24 04:42:49.375 115 12783.00 -65.58 54826.47 88888.00 2012-04-24 04:42:49.500 115 12783.10 -65.55 54826.50 88888.00 2012-04-24 04:42:49.625 115 12783.08 -65.53 54826.55 88888.00 2012-04-24 04:42:49.750 115 12783.05 -65.45 54826.60 88888.00 2012-04-24 04:42:49.875 115 12783.08 -65.42 54826.65 88888.00 2012-04-24 04:42:50.000 115 12783.08 -65.38 54826.68 88888.00 2012-04-24 04:42:50.125 115 12783.12 -65.35 54826.72 88888.00 2012-04-24 04:42:50.250 115 12783.12 -65.35 54826.78 88888.00 2012-04-24 04:42:50.375 115 12783.20 -65.30 54826.82 88888.00 2012-04-24 04:42:50.500 115 12783.15 -65.25 54826.90 88888.00 2012-04-24 04:42:50.625 115 12783.12 -65.20 54826.93 88888.00 2012-04-24 04:42:50.750 115 12783.15 -65.15 54826.95 88888.00 2012-04-24 04:42:50.875 115 12783.17 -65.12 54827.00 88888.00 2012-04-24 04:42:51.000 115 12783.25 -65.12 54827.03 88888.00 2012-04-24 04:42:51.125 115 12783.25 -65.08 54827.07 88888.00 2012-04-24 04:42:51.250 115 12783.30 -65.05 54827.10 88888.00 2012-04-24 04:42:51.375 115 12783.38 -65.03 54827.15 88888.00 2012-04-24 04:42:51.500 115 12783.38 -64.97 54827.22 88888.00 2012-04-24 04:42:51.625 115 12783.38 -64.95 54827.25 88888.00 2012-04-24 04:42:51.750 115 12783.35 -64.95 54827.25 88888.00 2012-04-24 04:42:51.875 115 12783.33 -64.92 54827.30 88888.00 2012-04-24 04:42:52.000 115 12783.40 -64.90 54827.32 88888.00 2012-04-24 04:42:52.125 115 12783.45 -64.85 54827.38 88888.00 2012-04-24 04:42:52.250 115 12783.45 -64.85 54827.40 88888.00 2012-04-24 04:42:52.375 115 12783.45 -64.80 54827.47 88888.00 2012-04-24 04:42:52.500 115 12783.45 -64.75 54827.50 88888.00 2012-04-24 04:42:52.625 115 12783.50 -64.75 54827.53 88888.00 2012-04-24 04:42:52.750 115 12783.48 -64.72 54827.55 88888.00 2012-04-24 04:42:52.875 115 12783.45 -64.70 54827.62 88888.00 2012-04-24 04:42:53.000 115 12783.50 -64.67 54827.62 88888.00 2012-04-24 04:42:53.125 115 12783.52 -64.62 54827.68 88888.00 2012-04-24 04:42:53.250 115 12783.50 -64.60 54827.70 88888.00 2012-04-24 04:42:53.375 115 12783.58 -64.60 54827.72 88888.00 2012-04-24 04:42:53.500 115 12783.58 -64.55 54827.75 88888.00 2012-04-24 04:42:53.625 115 12783.52 -64.50 54827.78 88888.00 2012-04-24 04:42:53.750 115 12783.58 -64.50 54827.80 88888.00 2012-04-24 04:42:53.875 115 12783.65 -64.50 54827.85 88888.00 2012-04-24 04:42:54.000 115 12783.70 -64.45 54827.90 88888.00 2012-04-24 04:42:54.125 115 12783.70 -64.40 54827.95 88888.00 2012-04-24 04:42:54.250 115 12783.70 -64.38 54827.97 88888.00 2012-04-24 04:42:54.375 115 12783.75 -64.33 54828.00 88888.00 2012-04-24 04:42:54.500 115 12783.75 -64.35 54828.03 88888.00 2012-04-24 04:42:54.625 115 12783.80 -64.30 54828.05 88888.00 2012-04-24 04:42:54.750 115 12783.83 -64.28 54828.07 88888.00 2012-04-24 04:42:54.875 115 12783.80 -64.22 54828.10 88888.00 2012-04-24 04:42:55.000 115 12783.80 -64.17 54828.15 88888.00 2012-04-24 04:42:55.125 115 12783.83 -64.15 54828.18 88888.00 2012-04-24 04:42:55.250 115 12783.80 -64.12 54828.22 88888.00 2012-04-24 04:42:55.375 115 12783.83 -64.08 54828.22 88888.00 2012-04-24 04:42:55.500 115 12783.85 -64.05 54828.30 88888.00 2012-04-24 04:42:55.625 115 12783.92 -64.00 54828.32 88888.00 2012-04-24 04:42:55.750 115 12783.95 -63.98 54828.40 88888.00 2012-04-24 04:42:55.875 115 12783.98 -63.95 54828.40 88888.00 2012-04-24 04:42:56.000 115 12783.95 -63.92 54828.40 88888.00 2012-04-24 04:42:56.125 115 12783.98 -63.90 54828.45 88888.00 2012-04-24 04:42:56.250 115 12784.00 -63.90 54828.50 88888.00 2012-04-24 04:42:56.375 115 12784.10 -63.83 54828.53 88888.00 2012-04-24 04:42:56.500 115 12784.12 -63.77 54828.57 88888.00 2012-04-24 04:42:56.625 115 12784.12 -63.70 54828.62 88888.00 2012-04-24 04:42:56.750 115 12784.08 -63.67 54828.65 88888.00 2012-04-24 04:42:56.875 115 12784.12 -63.67 54828.70 88888.00 2012-04-24 04:42:57.000 115 12784.12 -63.60 54828.72 88888.00 2012-04-24 04:42:57.125 115 12784.10 -63.55 54828.78 88888.00 2012-04-24 04:42:57.250 115 12784.12 -63.50 54828.82 88888.00 2012-04-24 04:42:57.375 115 12784.23 -63.45 54828.82 88888.00 2012-04-24 04:42:57.500 115 12784.25 -63.42 54828.85 88888.00 2012-04-24 04:42:57.625 115 12784.20 -63.42 54828.88 88888.00 2012-04-24 04:42:57.750 115 12784.15 -63.38 54828.93 88888.00 2012-04-24 04:42:57.875 115 12784.10 -63.30 54828.95 88888.00 2012-04-24 04:42:58.000 115 12784.20 -63.23 54828.95 88888.00 2012-04-24 04:42:58.125 115 12784.27 -63.20 54828.97 88888.00 2012-04-24 04:42:58.250 115 12784.25 -63.20 54829.05 88888.00 2012-04-24 04:42:58.375 115 12784.27 -63.12 54829.07 88888.00 2012-04-24 04:42:58.500 115 12784.33 -63.05 54829.10 88888.00 2012-04-24 04:42:58.625 115 12784.35 -63.00 54829.12 88888.00 2012-04-24 04:42:58.750 115 12784.33 -62.98 54829.18 88888.00 2012-04-24 04:42:58.875 115 12784.35 -62.92 54829.20 88888.00 2012-04-24 04:42:59.000 115 12784.42 -62.88 54829.20 88888.00 2012-04-24 04:42:59.125 115 12784.45 -62.85 54829.22 88888.00 2012-04-24 04:42:59.250 115 12784.40 -62.80 54829.30 88888.00 2012-04-24 04:42:59.375 115 12784.42 -62.70 54829.32 88888.00 2012-04-24 04:42:59.500 115 12784.48 -62.67 54829.32 88888.00 2012-04-24 04:42:59.625 115 12784.58 -62.62 54829.38 88888.00 2012-04-24 04:42:59.750 115 12784.58 -62.60 54829.38 88888.00 2012-04-24 04:42:59.875 115 12784.55 -62.52 54829.40 88888.00 2012-04-24 04:43:00.000 115 12784.52 -62.52 54829.43 88888.00 2012-04-24 04:43:00.125 115 12784.50 -62.45 54829.50 88888.00 2012-04-24 04:43:00.250 115 12784.42 -62.40 54829.53 88888.00 2012-04-24 04:43:00.375 115 12784.42 -62.33 54829.57 88888.00 2012-04-24 04:43:00.500 115 12784.50 -62.27 54829.60 88888.00 2012-04-24 04:43:00.625 115 12784.62 -62.23 54829.60 88888.00 2012-04-24 04:43:00.750 115 12784.65 -62.20 54829.60 88888.00 2012-04-24 04:43:00.875 115 12784.70 -62.12 54829.62 88888.00 2012-04-24 04:43:01.000 115 12784.70 -62.05 54829.65 88888.00 2012-04-24 04:43:01.125 115 12784.65 -62.02 54829.72 88888.00 2012-04-24 04:43:01.250 115 12784.60 -61.98 54829.70 88888.00 2012-04-24 04:43:01.375 115 12784.62 -61.92 54829.75 88888.00 2012-04-24 04:43:01.500 115 12784.67 -61.85 54829.78 88888.00 2012-04-24 04:43:01.625 115 12784.70 -61.77 54829.80 88888.00 2012-04-24 04:43:01.750 115 12784.77 -61.73 54829.80 88888.00 2012-04-24 04:43:01.875 115 12784.85 -61.70 54829.82 88888.00 2012-04-24 04:43:02.000 115 12784.83 -61.70 54829.82 88888.00 2012-04-24 04:43:02.125 115 12784.70 -61.65 54829.88 88888.00 2012-04-24 04:43:02.250 115 12784.62 -61.58 54829.95 88888.00 2012-04-24 04:43:02.375 115 12784.65 -61.55 54829.97 88888.00 2012-04-24 04:43:02.500 115 12784.67 -61.50 54830.00 88888.00 2012-04-24 04:43:02.625 115 12784.73 -61.45 54830.00 88888.00 2012-04-24 04:43:02.750 115 12784.77 -61.40 54830.03 88888.00 2012-04-24 04:43:02.875 115 12784.75 -61.33 54830.03 88888.00 2012-04-24 04:43:03.000 115 12784.77 -61.27 54830.07 88888.00 2012-04-24 04:43:03.125 115 12784.85 -61.23 54830.12 88888.00 2012-04-24 04:43:03.250 115 12784.88 -61.17 54830.18 88888.00 2012-04-24 04:43:03.375 115 12784.92 -61.15 54830.18 88888.00 2012-04-24 04:43:03.500 115 12784.95 -61.05 54830.20 88888.00 2012-04-24 04:43:03.625 115 12785.00 -61.02 54830.22 88888.00 2012-04-24 04:43:03.750 115 12784.98 -61.00 54830.22 88888.00 2012-04-24 04:43:03.875 115 12785.00 -60.90 54830.25 88888.00 2012-04-24 04:43:04.000 115 12785.02 -60.88 54830.30 88888.00 2012-04-24 04:43:04.125 115 12785.05 -60.83 54830.32 88888.00 2012-04-24 04:43:04.250 115 12785.05 -60.77 54830.35 88888.00 2012-04-24 04:43:04.375 115 12785.17 -60.73 54830.40 88888.00 2012-04-24 04:43:04.500 115 12785.30 -60.70 54830.38 88888.00 2012-04-24 04:43:04.625 115 12785.25 -60.62 54830.40 88888.00 2012-04-24 04:43:04.750 115 12785.23 -60.58 54830.45 88888.00 2012-04-24 04:43:04.875 115 12785.25 -60.55 54830.47 88888.00 2012-04-24 04:43:05.000 115 12785.33 -60.48 54830.47 88888.00 2012-04-24 04:43:05.125 115 12785.35 -60.40 54830.50 88888.00 2012-04-24 04:43:05.250 115 12785.35 -60.40 54830.50 88888.00 2012-04-24 04:43:05.375 115 12785.42 -60.38 54830.53 88888.00 2012-04-24 04:43:05.500 115 12785.42 -60.30 54830.55 88888.00 2012-04-24 04:43:05.625 115 12785.38 -60.25 54830.55 88888.00 2012-04-24 04:43:05.750 115 12785.48 -60.20 54830.57 88888.00 2012-04-24 04:43:05.875 115 12785.52 -60.20 54830.57 88888.00 2012-04-24 04:43:06.000 115 12785.55 -60.15 54830.60 88888.00 2012-04-24 04:43:06.125 115 12785.60 -60.10 54830.65 88888.00 2012-04-24 04:43:06.250 115 12785.55 -60.05 54830.68 88888.00 2012-04-24 04:43:06.375 115 12785.62 -60.02 54830.62 88888.00 2012-04-24 04:43:06.500 115 12785.75 -59.95 54830.68 88888.00 2012-04-24 04:43:06.625 115 12785.80 -59.90 54830.72 88888.00 2012-04-24 04:43:06.750 115 12785.80 -59.88 54830.75 88888.00 2012-04-24 04:43:06.875 115 12785.85 -59.85 54830.75 88888.00 2012-04-24 04:43:07.000 115 12785.90 -59.80 54830.78 88888.00 2012-04-24 04:43:07.125 115 12785.90 -59.75 54830.80 88888.00 2012-04-24 04:43:07.250 115 12785.90 -59.70 54830.82 88888.00 2012-04-24 04:43:07.375 115 12785.98 -59.67 54830.82 88888.00 2012-04-24 04:43:07.500 115 12786.00 -59.65 54830.85 88888.00 2012-04-24 04:43:07.625 115 12786.02 -59.62 54830.88 88888.00 2012-04-24 04:43:07.750 115 12786.05 -59.55 54830.88 88888.00 2012-04-24 04:43:07.875 115 12786.12 -59.48 54830.88 88888.00 2012-04-24 04:43:08.000 115 12786.23 -59.45 54830.90 88888.00 2012-04-24 04:43:08.125 115 12786.25 -59.42 54830.93 88888.00 2012-04-24 04:43:08.250 115 12786.25 -59.45 54830.93 88888.00 2012-04-24 04:43:08.375 115 12786.30 -59.35 54830.95 88888.00 2012-04-24 04:43:08.500 115 12786.38 -59.27 54830.97 88888.00 2012-04-24 04:43:08.625 115 12786.42 -59.27 54831.00 88888.00 2012-04-24 04:43:08.750 115 12786.42 -59.25 54831.05 88888.00 2012-04-24 04:43:08.875 115 12786.42 -59.17 54831.05 88888.00 2012-04-24 04:43:09.000 115 12786.45 -59.15 54831.07 88888.00 2012-04-24 04:43:09.125 115 12786.48 -59.12 54831.10 88888.00 2012-04-24 04:43:09.250 115 12786.50 -59.12 54831.10 88888.00 2012-04-24 04:43:09.375 115 12786.55 -59.08 54831.10 88888.00 2012-04-24 04:43:09.500 115 12786.60 -59.02 54831.15 88888.00 2012-04-24 04:43:09.625 115 12786.62 -59.00 54831.18 88888.00 2012-04-24 04:43:09.750 115 12786.70 -58.95 54831.20 88888.00 2012-04-24 04:43:09.875 115 12786.75 -58.95 54831.20 88888.00 2012-04-24 04:43:10.000 115 12786.77 -58.95 54831.18 88888.00 2012-04-24 04:43:10.125 115 12786.75 -58.88 54831.18 88888.00 2012-04-24 04:43:10.250 115 12786.70 -58.83 54831.25 88888.00 2012-04-24 04:43:10.375 115 12786.83 -58.80 54831.25 88888.00 2012-04-24 04:43:10.500 115 12786.88 -58.75 54831.28 88888.00 2012-04-24 04:43:10.625 115 12786.95 -58.67 54831.28 88888.00 2012-04-24 04:43:10.750 115 12787.00 -58.67 54831.30 88888.00 2012-04-24 04:43:10.875 115 12787.05 -58.65 54831.30 88888.00 2012-04-24 04:43:11.000 115 12787.08 -58.60 54831.30 88888.00 2012-04-24 04:43:11.125 115 12787.10 -58.58 54831.32 88888.00 2012-04-24 04:43:11.250 115 12787.15 -58.60 54831.32 88888.00 2012-04-24 04:43:11.375 115 12787.25 -58.52 54831.35 88888.00 2012-04-24 04:43:11.500 115 12787.30 -58.45 54831.38 88888.00 2012-04-24 04:43:11.625 115 12787.38 -58.40 54831.40 88888.00 2012-04-24 04:43:11.750 115 12787.38 -58.38 54831.40 88888.00 2012-04-24 04:43:11.875 115 12787.33 -58.35 54831.43 88888.00 2012-04-24 04:43:12.000 115 12787.35 -58.30 54831.43 88888.00 2012-04-24 04:43:12.125 115 12787.40 -58.27 54831.43 88888.00 2012-04-24 04:43:12.250 115 12787.52 -58.23 54831.47 88888.00 2012-04-24 04:43:12.375 115 12787.65 -58.15 54831.50 88888.00 2012-04-24 04:43:12.500 115 12787.67 -58.12 54831.53 88888.00 2012-04-24 04:43:12.625 115 12787.60 -58.10 54831.53 88888.00 2012-04-24 04:43:12.750 115 12787.62 -58.05 54831.53 88888.00 2012-04-24 04:43:12.875 115 12787.67 -58.00 54831.55 88888.00 2012-04-24 04:43:13.000 115 12787.73 -57.98 54831.57 88888.00 2012-04-24 04:43:13.125 115 12787.73 -57.92 54831.60 88888.00 2012-04-24 04:43:13.250 115 12787.80 -57.92 54831.65 88888.00 2012-04-24 04:43:13.375 115 12787.83 -57.85 54831.62 88888.00 2012-04-24 04:43:13.500 115 12787.83 -57.83 54831.62 88888.00 2012-04-24 04:43:13.625 115 12787.85 -57.77 54831.60 88888.00 2012-04-24 04:43:13.750 115 12787.92 -57.75 54831.65 88888.00 2012-04-24 04:43:13.875 115 12788.00 -57.70 54831.65 88888.00 2012-04-24 04:43:14.000 115 12788.00 -57.65 54831.70 88888.00 2012-04-24 04:43:14.125 115 12788.05 -57.60 54831.70 88888.00 2012-04-24 04:43:14.250 115 12788.05 -57.58 54831.72 88888.00 2012-04-24 04:43:14.375 115 12788.12 -57.50 54831.75 88888.00 2012-04-24 04:43:14.500 115 12788.15 -57.45 54831.75 88888.00 2012-04-24 04:43:14.625 115 12788.17 -57.45 54831.78 88888.00 2012-04-24 04:43:14.750 115 12788.20 -57.42 54831.78 88888.00 2012-04-24 04:43:14.875 115 12788.23 -57.40 54831.82 88888.00 2012-04-24 04:43:15.000 115 12788.25 -57.35 54831.85 88888.00 2012-04-24 04:43:15.125 115 12788.33 -57.30 54831.88 88888.00 2012-04-24 04:43:15.250 115 12788.42 -57.25 54831.85 88888.00 2012-04-24 04:43:15.375 115 12788.48 -57.23 54831.85 88888.00 2012-04-24 04:43:15.500 115 12788.45 -57.17 54831.88 88888.00 2012-04-24 04:43:15.625 115 12788.50 -57.12 54831.90 88888.00 2012-04-24 04:43:15.750 115 12788.52 -57.08 54831.95 88888.00 2012-04-24 04:43:15.875 115 12788.58 -57.02 54831.95 88888.00 2012-04-24 04:43:16.000 115 12788.55 -56.98 54831.97 88888.00 2012-04-24 04:43:16.125 115 12788.55 -56.92 54831.97 88888.00 2012-04-24 04:43:16.250 115 12788.58 -56.90 54831.97 88888.00 2012-04-24 04:43:16.375 115 12788.65 -56.80 54831.97 88888.00 2012-04-24 04:43:16.500 115 12788.70 -56.80 54832.00 88888.00 2012-04-24 04:43:16.625 115 12788.77 -56.77 54832.03 88888.00 2012-04-24 04:43:16.750 115 12788.83 -56.73 54832.03 88888.00 2012-04-24 04:43:16.875 115 12788.77 -56.73 54832.03 88888.00 2012-04-24 04:43:17.000 115 12788.85 -56.67 54832.03 88888.00 2012-04-24 04:43:17.125 115 12788.98 -56.65 54832.05 88888.00 2012-04-24 04:43:17.250 115 12788.92 -56.60 54832.07 88888.00 2012-04-24 04:43:17.375 115 12788.92 -56.52 54832.07 88888.00 2012-04-24 04:43:17.500 115 12788.98 -56.42 54832.07 88888.00 2012-04-24 04:43:17.625 115 12789.10 -56.38 54832.10 88888.00 2012-04-24 04:43:17.750 115 12789.17 -56.35 54832.10 88888.00 2012-04-24 04:43:17.875 115 12789.17 -56.30 54832.15 88888.00 2012-04-24 04:43:18.000 115 12789.25 -56.27 54832.12 88888.00 2012-04-24 04:43:18.125 115 12789.33 -56.20 54832.18 88888.00 2012-04-24 04:43:18.250 115 12789.38 -56.15 54832.18 88888.00 2012-04-24 04:43:18.375 115 12789.48 -56.10 54832.15 88888.00 2012-04-24 04:43:18.500 115 12789.48 -56.05 54832.15 88888.00 2012-04-24 04:43:18.625 115 12789.45 -56.02 54832.18 88888.00 2012-04-24 04:43:18.750 115 12789.52 -55.95 54832.20 88888.00 2012-04-24 04:43:18.875 115 12789.60 -55.90 54832.22 88888.00 2012-04-24 04:43:19.000 115 12789.60 -55.85 54832.20 88888.00 2012-04-24 04:43:19.125 115 12789.60 -55.83 54832.18 88888.00 2012-04-24 04:43:19.250 115 12789.65 -55.75 54832.20 88888.00 2012-04-24 04:43:19.375 115 12789.77 -55.67 54832.22 88888.00 2012-04-24 04:43:19.500 115 12789.77 -55.65 54832.25 88888.00 2012-04-24 04:43:19.625 115 12789.83 -55.60 54832.25 88888.00 2012-04-24 04:43:19.750 115 12789.80 -55.52 54832.25 88888.00 2012-04-24 04:43:19.875 115 12789.80 -55.48 54832.25 88888.00 2012-04-24 04:43:20.000 115 12789.85 -55.42 54832.28 88888.00 2012-04-24 04:43:20.125 115 12789.98 -55.38 54832.28 88888.00 2012-04-24 04:43:20.250 115 12790.05 -55.40 54832.28 88888.00 2012-04-24 04:43:20.375 115 12790.15 -55.33 54832.28 88888.00 2012-04-24 04:43:20.500 115 12790.23 -55.25 54832.28 88888.00 2012-04-24 04:43:20.625 115 12790.23 -55.17 54832.35 88888.00 2012-04-24 04:43:20.750 115 12790.30 -55.10 54832.38 88888.00 2012-04-24 04:43:20.875 115 12790.35 -55.08 54832.38 88888.00 2012-04-24 04:43:21.000 115 12790.38 -55.02 54832.38 88888.00 2012-04-24 04:43:21.125 115 12790.40 -54.95 54832.38 88888.00 2012-04-24 04:43:21.250 115 12790.42 -54.88 54832.40 88888.00 2012-04-24 04:43:21.375 115 12790.50 -54.85 54832.38 88888.00 2012-04-24 04:43:21.500 115 12790.55 -54.75 54832.40 88888.00 2012-04-24 04:43:21.625 115 12790.62 -54.70 54832.35 88888.00 2012-04-24 04:43:21.750 115 12790.67 -54.67 54832.38 88888.00 2012-04-24 04:43:21.875 115 12790.70 -54.62 54832.38 88888.00 2012-04-24 04:43:22.000 115 12790.77 -54.55 54832.38 88888.00 2012-04-24 04:43:22.125 115 12790.85 -54.50 54832.40 88888.00 2012-04-24 04:43:22.250 115 12790.85 -54.45 54832.45 88888.00 2012-04-24 04:43:22.375 115 12790.98 -54.38 54832.45 88888.00 2012-04-24 04:43:22.500 115 12791.08 -54.35 54832.40 88888.00 2012-04-24 04:43:22.625 115 12791.10 -54.30 54832.43 88888.00 2012-04-24 04:43:22.750 115 12791.12 -54.27 54832.40 88888.00 2012-04-24 04:43:22.875 115 12791.15 -54.23 54832.43 88888.00 2012-04-24 04:43:23.000 115 12791.25 -54.20 54832.43 88888.00 2012-04-24 04:43:23.125 115 12791.38 -54.12 54832.45 88888.00 2012-04-24 04:43:23.250 115 12791.42 -54.02 54832.45 88888.00 2012-04-24 04:43:23.375 115 12791.48 -53.98 54832.43 88888.00 2012-04-24 04:43:23.500 115 12791.50 -53.92 54832.43 88888.00 2012-04-24 04:43:23.625 115 12791.58 -53.88 54832.43 88888.00 2012-04-24 04:43:23.750 115 12791.60 -53.83 54832.45 88888.00 2012-04-24 04:43:23.875 115 12791.62 -53.77 54832.47 88888.00 2012-04-24 04:43:24.000 115 12791.70 -53.70 54832.47 88888.00 2012-04-24 04:43:24.125 115 12791.75 -53.65 54832.50 88888.00 2012-04-24 04:43:24.250 115 12791.80 -53.58 54832.47 88888.00 2012-04-24 04:43:24.375 115 12791.90 -53.55 54832.47 88888.00 2012-04-24 04:43:24.500 115 12791.92 -53.48 54832.47 88888.00 2012-04-24 04:43:24.625 115 12791.98 -53.45 54832.50 88888.00 2012-04-24 04:43:24.750 115 12791.98 -53.38 54832.47 88888.00 2012-04-24 04:43:24.875 115 12791.98 -53.35 54832.50 88888.00 2012-04-24 04:43:25.000 115 12792.10 -53.30 54832.50 88888.00 2012-04-24 04:43:25.125 115 12792.20 -53.23 54832.50 88888.00 2012-04-24 04:43:25.250 115 12792.17 -53.15 54832.50 88888.00 2012-04-24 04:43:25.375 115 12792.25 -53.12 54832.47 88888.00 2012-04-24 04:43:25.500 115 12792.38 -53.10 54832.47 88888.00 2012-04-24 04:43:25.625 115 12792.52 -53.02 54832.50 88888.00 2012-04-24 04:43:25.750 115 12792.60 -52.92 54832.53 88888.00 2012-04-24 04:43:25.875 115 12792.60 -52.85 54832.53 88888.00 2012-04-24 04:43:26.000 115 12792.65 -52.85 54832.47 88888.00 2012-04-24 04:43:26.125 115 12792.70 -52.80 54832.50 88888.00 2012-04-24 04:43:26.250 115 12792.75 -52.75 54832.53 88888.00 2012-04-24 04:43:26.375 115 12792.83 -52.70 54832.50 88888.00 2012-04-24 04:43:26.500 115 12792.88 -52.62 54832.47 88888.00 2012-04-24 04:43:26.625 115 12792.95 -52.55 54832.53 88888.00 2012-04-24 04:43:26.750 115 12793.02 -52.50 54832.53 88888.00 2012-04-24 04:43:26.875 115 12793.10 -52.45 54832.50 88888.00 2012-04-24 04:43:27.000 115 12793.15 -52.42 54832.53 88888.00 2012-04-24 04:43:27.125 115 12793.23 -52.35 54832.55 88888.00 2012-04-24 04:43:27.250 115 12793.27 -52.35 54832.55 88888.00 2012-04-24 04:43:27.375 115 12793.33 -52.30 54832.55 88888.00 2012-04-24 04:43:27.500 115 12793.33 -52.25 54832.55 88888.00 2012-04-24 04:43:27.625 115 12793.40 -52.20 54832.53 88888.00 2012-04-24 04:43:27.750 115 12793.48 -52.17 54832.50 88888.00 2012-04-24 04:43:27.875 115 12793.52 -52.10 54832.53 88888.00 2012-04-24 04:43:28.000 115 12793.55 -52.05 54832.53 88888.00 2012-04-24 04:43:28.125 115 12793.62 -52.02 54832.53 88888.00 2012-04-24 04:43:28.250 115 12793.70 -52.00 54832.55 88888.00 2012-04-24 04:43:28.375 115 12793.88 -51.98 54832.57 88888.00 2012-04-24 04:43:28.500 115 12793.90 -51.92 54832.55 88888.00 2012-04-24 04:43:28.625 115 12793.92 -51.90 54832.57 88888.00 2012-04-24 04:43:28.750 115 12793.90 -51.85 54832.60 88888.00 2012-04-24 04:43:28.875 115 12793.88 -51.83 54832.60 88888.00 2012-04-24 04:43:29.000 115 12793.98 -51.80 54832.60 88888.00 2012-04-24 04:43:29.125 115 12794.08 -51.73 54832.60 88888.00 2012-04-24 04:43:29.250 115 12794.12 -51.70 54832.62 88888.00 2012-04-24 04:43:29.375 115 12794.15 -51.65 54832.62 88888.00 2012-04-24 04:43:29.500 115 12794.20 -51.60 54832.60 88888.00 2012-04-24 04:43:29.625 115 12794.25 -51.55 54832.60 88888.00 2012-04-24 04:43:29.750 115 12794.27 -51.52 54832.60 88888.00 2012-04-24 04:43:29.875 115 12794.35 -51.50 54832.62 88888.00 2012-04-24 04:43:30.000 115 12794.40 -51.48 54832.65 88888.00 2012-04-24 04:43:30.125 115 12794.40 -51.42 54832.68 88888.00 2012-04-24 04:43:30.250 115 12794.42 -51.40 54832.65 88888.00 2012-04-24 04:43:30.375 115 12794.48 -51.38 54832.62 88888.00 2012-04-24 04:43:30.500 115 12794.55 -51.35 54832.60 88888.00 2012-04-24 04:43:30.625 115 12794.65 -51.30 54832.65 88888.00 2012-04-24 04:43:30.750 115 12794.67 -51.25 54832.65 88888.00 2012-04-24 04:43:30.875 115 12794.75 -51.25 54832.68 88888.00 2012-04-24 04:43:31.000 115 12794.83 -51.23 54832.68 88888.00 2012-04-24 04:43:31.125 115 12794.73 -51.23 54832.70 88888.00 2012-04-24 04:43:31.250 115 12795.23 -50.70 54833.28 88888.00 2012-04-24 04:43:31.375 115 12795.23 -50.80 54833.00 88888.00 2012-04-24 04:43:31.500 115 12794.95 -51.02 54832.72 88888.00 2012-04-24 04:43:31.625 115 12794.88 -51.08 54832.68 88888.00 2012-04-24 04:43:31.750 115 12794.98 -51.00 54832.72 88888.00 2012-04-24 04:43:31.875 115 12795.08 -50.95 54832.75 88888.00 2012-04-24 04:43:32.000 115 12795.10 -50.92 54832.72 88888.00 2012-04-24 04:43:32.125 115 12795.15 -50.92 54832.78 88888.00 2012-04-24 04:43:32.250 115 12795.23 -50.88 54832.75 88888.00 2012-04-24 04:43:32.375 115 12795.30 -50.83 54832.75 88888.00 2012-04-24 04:43:32.500 115 12795.38 -50.80 54832.75 88888.00 2012-04-24 04:43:32.625 115 12795.45 -50.77 54832.78 88888.00 2012-04-24 04:43:32.750 115 12795.45 -50.75 54832.78 88888.00 2012-04-24 04:43:32.875 115 12795.55 -50.73 54832.78 88888.00 2012-04-24 04:43:33.000 115 12795.65 -50.67 54832.78 88888.00 2012-04-24 04:43:33.125 115 12795.73 -50.62 54832.78 88888.00 2012-04-24 04:43:33.250 115 12795.75 -50.65 54832.80 88888.00 2012-04-24 04:43:33.375 115 12795.83 -50.60 54832.80 88888.00 2012-04-24 04:43:33.500 115 12795.85 -50.58 54832.80 88888.00 2012-04-24 04:43:33.625 115 12795.83 -50.55 54832.78 88888.00 2012-04-24 04:43:33.750 115 12795.85 -50.50 54832.80 88888.00 2012-04-24 04:43:33.875 115 12795.85 -50.45 54832.85 88888.00 2012-04-24 04:43:34.000 115 12795.90 -50.42 54832.80 88888.00 2012-04-24 04:43:34.125 115 12795.95 -50.42 54832.82 88888.00 2012-04-24 04:43:34.250 115 12796.05 -50.38 54832.80 88888.00 2012-04-24 04:43:34.375 115 12796.15 -50.33 54832.82 88888.00 2012-04-24 04:43:34.500 115 12796.15 -50.30 54832.82 88888.00 2012-04-24 04:43:34.625 115 12796.23 -50.30 54832.85 88888.00 2012-04-24 04:43:34.750 115 12796.35 -50.25 54832.85 88888.00 2012-04-24 04:43:34.875 115 12796.42 -50.20 54832.88 88888.00 2012-04-24 04:43:35.000 115 12796.42 -50.17 54832.90 88888.00 2012-04-24 04:43:35.125 115 12796.48 -50.12 54832.90 88888.00 2012-04-24 04:43:35.250 115 12796.48 -50.10 54832.93 88888.00 2012-04-24 04:43:35.375 115 12796.52 -50.05 54832.93 88888.00 2012-04-24 04:43:35.500 115 12796.52 -50.02 54832.90 88888.00 2012-04-24 04:43:35.625 115 12796.55 -49.98 54832.97 88888.00 2012-04-24 04:43:35.750 115 12796.60 -49.98 54832.95 88888.00 2012-04-24 04:43:35.875 115 12796.70 -49.92 54832.93 88888.00 2012-04-24 04:43:36.000 115 12796.77 -49.90 54832.90 88888.00 2012-04-24 04:43:36.125 115 12796.83 -49.85 54832.90 88888.00 2012-04-24 04:43:36.250 115 12796.90 -49.83 54832.95 88888.00 2012-04-24 04:43:36.375 115 12796.95 -49.75 54832.93 88888.00 2012-04-24 04:43:36.500 115 12796.98 -49.70 54832.93 88888.00 2012-04-24 04:43:36.625 115 12797.08 -49.65 54832.97 88888.00 2012-04-24 04:43:36.750 115 12797.15 -49.62 54832.97 88888.00 2012-04-24 04:43:36.875 115 12797.17 -49.58 54833.00 88888.00 2012-04-24 04:43:37.000 115 12797.20 -49.52 54832.97 88888.00 2012-04-24 04:43:37.125 115 12797.23 -49.48 54833.00 88888.00 2012-04-24 04:43:37.250 115 12797.30 -49.50 54832.97 88888.00 2012-04-24 04:43:37.375 115 12797.40 -49.42 54832.95 88888.00 2012-04-24 04:43:37.500 115 12797.45 -49.38 54832.97 88888.00 2012-04-24 04:43:37.625 115 12797.50 -49.33 54833.00 88888.00 2012-04-24 04:43:37.750 115 12797.55 -49.25 54833.03 88888.00 2012-04-24 04:43:37.875 115 12797.60 -49.23 54833.03 88888.00 2012-04-24 04:43:38.000 115 12797.62 -49.20 54833.00 88888.00 2012-04-24 04:43:38.125 115 12797.65 -49.17 54833.00 88888.00 2012-04-24 04:43:38.250 115 12797.62 -49.15 54833.00 88888.00 2012-04-24 04:43:38.375 115 12797.75 -49.08 54833.00 88888.00 2012-04-24 04:43:38.500 115 12797.88 -49.05 54833.00 88888.00 2012-04-24 04:43:38.625 115 12797.90 -49.02 54833.00 88888.00 2012-04-24 04:43:38.750 115 12797.98 -48.98 54833.00 88888.00 2012-04-24 04:43:38.875 115 12798.05 -48.92 54833.03 88888.00 2012-04-24 04:43:39.000 115 12798.12 -48.88 54833.03 88888.00 2012-04-24 04:43:39.125 115 12798.23 -48.83 54833.03 88888.00 2012-04-24 04:43:39.250 115 12798.30 -48.83 54833.03 88888.00 2012-04-24 04:43:39.375 115 12798.35 -48.77 54833.03 88888.00 2012-04-24 04:43:39.500 115 12798.42 -48.73 54833.03 88888.00 2012-04-24 04:43:39.625 115 12798.55 -48.67 54833.05 88888.00 2012-04-24 04:43:39.750 115 12798.55 -48.67 54833.03 88888.00 2012-04-24 04:43:39.875 115 12798.58 -48.62 54833.05 88888.00 2012-04-24 04:43:40.000 115 12798.62 -48.55 54833.07 88888.00 2012-04-24 04:43:40.125 115 12798.70 -48.52 54833.10 88888.00 2012-04-24 04:43:40.250 115 12798.75 -48.50 54833.07 88888.00 2012-04-24 04:43:40.375 115 12798.83 -48.45 54833.05 88888.00 2012-04-24 04:43:40.500 115 12798.85 -48.40 54833.05 88888.00 2012-04-24 04:43:40.625 115 12798.88 -48.38 54833.10 88888.00 2012-04-24 04:43:40.750 115 12798.92 -48.30 54833.07 88888.00 2012-04-24 04:43:40.875 115 12798.98 -48.25 54833.05 88888.00 2012-04-24 04:43:41.000 115 12799.10 -48.17 54833.10 88888.00 2012-04-24 04:43:41.125 115 12799.15 -48.12 54833.12 88888.00 2012-04-24 04:43:41.250 115 12799.12 -48.10 54833.10 88888.00 2012-04-24 04:43:41.375 115 12799.23 -48.05 54833.10 88888.00 2012-04-24 04:43:41.500 115 12799.27 -48.05 54833.10 88888.00 2012-04-24 04:43:41.625 115 12799.27 -48.00 54833.10 88888.00 2012-04-24 04:43:41.750 115 12799.25 -47.95 54833.07 88888.00 2012-04-24 04:43:41.875 115 12799.35 -47.90 54833.05 88888.00 2012-04-24 04:43:42.000 115 12799.42 -47.85 54833.07 88888.00 2012-04-24 04:43:42.125 115 12799.45 -47.83 54833.10 88888.00 2012-04-24 04:43:42.250 115 12799.50 -47.77 54833.12 88888.00 2012-04-24 04:43:42.375 115 12799.58 -47.70 54833.12 88888.00 2012-04-24 04:43:42.500 115 12799.60 -47.65 54833.12 88888.00 2012-04-24 04:43:42.625 115 12799.75 -47.60 54833.10 88888.00 2012-04-24 04:43:42.750 115 12799.88 -47.58 54833.12 88888.00 2012-04-24 04:43:42.875 115 12799.88 -47.55 54833.10 88888.00 2012-04-24 04:43:43.000 115 12799.88 -47.50 54833.07 88888.00 2012-04-24 04:43:43.125 115 12799.92 -47.42 54833.12 88888.00 2012-04-24 04:43:43.250 115 12799.92 -47.35 54833.12 88888.00 2012-04-24 04:43:43.375 115 12800.00 -47.33 54833.12 88888.00 2012-04-24 04:43:43.500 115 12800.05 -47.30 54833.10 88888.00 2012-04-24 04:43:43.625 115 12800.05 -47.25 54833.10 88888.00 2012-04-24 04:43:43.750 115 12800.12 -47.20 54833.12 88888.00 2012-04-24 04:43:43.875 115 12800.20 -47.17 54833.12 88888.00 2012-04-24 04:43:44.000 115 12800.25 -47.12 54833.15 88888.00 2012-04-24 04:43:44.125 115 12800.30 -47.10 54833.12 88888.00 2012-04-24 04:43:44.250 115 12800.35 -47.02 54833.10 88888.00 2012-04-24 04:43:44.375 115 12800.42 -46.95 54833.10 88888.00 2012-04-24 04:43:44.500 115 12800.55 -46.92 54833.10 88888.00 2012-04-24 04:43:44.625 115 12800.62 -46.88 54833.07 88888.00 2012-04-24 04:43:44.750 115 12800.70 -46.83 54833.10 88888.00 2012-04-24 04:43:44.875 115 12800.73 -46.80 54833.10 88888.00 2012-04-24 04:43:45.000 115 12800.73 -46.70 54833.12 88888.00 2012-04-24 04:43:45.125 115 12800.73 -46.67 54833.15 88888.00 2012-04-24 04:43:45.250 115 12800.75 -46.62 54833.15 88888.00 2012-04-24 04:43:45.375 115 12800.83 -46.58 54833.15 88888.00 2012-04-24 04:43:45.500 115 12800.90 -46.52 54833.15 88888.00 2012-04-24 04:43:45.625 115 12800.90 -46.48 54833.18 88888.00 2012-04-24 04:43:45.750 115 12800.92 -46.42 54833.18 88888.00 2012-04-24 04:43:45.875 115 12801.00 -46.35 54833.15 88888.00 2012-04-24 04:43:46.000 115 12800.98 -46.30 54833.12 88888.00 2012-04-24 04:43:46.125 115 12801.02 -46.27 54833.18 88888.00 2012-04-24 04:43:46.250 115 12801.02 -46.23 54833.20 88888.00 2012-04-24 04:43:46.375 115 12801.12 -46.17 54833.18 88888.00 2012-04-24 04:43:46.500 115 12801.25 -46.12 54833.15 88888.00 2012-04-24 04:43:46.625 115 12801.30 -46.08 54833.12 88888.00 2012-04-24 04:43:46.750 115 12801.27 -46.00 54833.15 88888.00 2012-04-24 04:43:46.875 115 12801.30 -45.98 54833.18 88888.00 2012-04-24 04:43:47.000 115 12801.40 -45.92 54833.12 88888.00 2012-04-24 04:43:47.125 115 12801.48 -45.83 54833.15 88888.00 2012-04-24 04:43:47.250 115 12801.50 -45.80 54833.18 88888.00 2012-04-24 04:43:47.375 115 12801.58 -45.75 54833.18 88888.00 2012-04-24 04:43:47.500 115 12801.60 -45.73 54833.18 88888.00 2012-04-24 04:43:47.625 115 12801.60 -45.73 54833.18 88888.00 2012-04-24 04:43:47.750 115 12801.62 -45.67 54833.18 88888.00 2012-04-24 04:43:47.875 115 12801.70 -45.65 54833.18 88888.00 2012-04-24 04:43:48.000 115 12801.77 -45.58 54833.18 88888.00 2012-04-24 04:43:48.125 115 12801.88 -45.55 54833.20 88888.00 2012-04-24 04:43:48.250 115 12801.85 -45.55 54833.18 88888.00 2012-04-24 04:43:48.375 115 12801.90 -45.45 54833.20 88888.00 2012-04-24 04:43:48.500 115 12801.98 -45.40 54833.20 88888.00 2012-04-24 04:43:48.625 115 12801.98 -45.38 54833.22 88888.00 2012-04-24 04:43:48.750 115 12802.00 -45.33 54833.22 88888.00 2012-04-24 04:43:48.875 115 12802.05 -45.30 54833.20 88888.00 2012-04-24 04:43:49.000 115 12802.08 -45.27 54833.20 88888.00 2012-04-24 04:43:49.125 115 12802.10 -45.27 54833.20 88888.00 2012-04-24 04:43:49.250 115 12802.12 -45.23 54833.20 88888.00 2012-04-24 04:43:49.375 115 12802.20 -45.17 54833.20 88888.00 2012-04-24 04:43:49.500 115 12802.23 -45.12 54833.20 88888.00 2012-04-24 04:43:49.625 115 12802.27 -45.12 54833.20 88888.00 2012-04-24 04:43:49.750 115 12802.30 -45.10 54833.25 88888.00 2012-04-24 04:43:49.875 115 12802.35 -45.02 54833.22 88888.00 2012-04-24 04:43:50.000 115 12802.40 -44.98 54833.20 88888.00 2012-04-24 04:43:50.125 115 12802.48 -44.98 54833.20 88888.00 2012-04-24 04:43:50.250 115 12802.45 -44.98 54833.20 88888.00 2012-04-24 04:43:50.375 115 12802.52 -44.95 54833.20 88888.00 2012-04-24 04:43:50.500 115 12802.60 -44.88 54833.20 88888.00 2012-04-24 04:43:50.625 115 12802.65 -44.85 54833.20 88888.00 2012-04-24 04:43:50.750 115 12802.65 -44.80 54833.25 88888.00 2012-04-24 04:43:50.875 115 12802.65 -44.77 54833.22 88888.00 2012-04-24 04:43:51.000 115 12802.75 -44.77 54833.25 88888.00 2012-04-24 04:43:51.125 115 12802.77 -44.75 54833.22 88888.00 2012-04-24 04:43:51.250 115 12802.70 -44.73 54833.25 88888.00 2012-04-24 04:43:51.375 115 12802.77 -44.65 54833.25 88888.00 2012-04-24 04:43:51.500 115 12802.90 -44.62 54833.28 88888.00 2012-04-24 04:43:51.625 115 12802.92 -44.62 54833.25 88888.00 2012-04-24 04:43:51.750 115 12802.92 -44.60 54833.28 88888.00 2012-04-24 04:43:51.875 115 12802.98 -44.58 54833.28 88888.00 2012-04-24 04:43:52.000 115 12802.98 -44.55 54833.28 88888.00 2012-04-24 04:43:52.125 115 12802.98 -44.52 54833.28 88888.00 2012-04-24 04:43:52.250 115 12803.02 -44.50 54833.30 88888.00 2012-04-24 04:43:52.375 115 12803.12 -44.45 54833.30 88888.00 2012-04-24 04:43:52.500 115 12803.15 -44.42 54833.30 88888.00 2012-04-24 04:43:52.625 115 12803.20 -44.40 54833.30 88888.00 2012-04-24 04:43:52.750 115 12803.17 -44.38 54833.32 88888.00 2012-04-24 04:43:52.875 115 12803.20 -44.33 54833.35 88888.00 2012-04-24 04:43:53.000 115 12803.30 -44.35 54833.30 88888.00 2012-04-24 04:43:53.125 115 12803.38 -44.27 54833.35 88888.00 2012-04-24 04:43:53.250 115 12803.38 -44.27 54833.32 88888.00 2012-04-24 04:43:53.375 115 12803.35 -44.25 54833.32 88888.00 2012-04-24 04:43:53.500 115 12803.40 -44.25 54833.35 88888.00 2012-04-24 04:43:53.625 115 12803.48 -44.23 54833.35 88888.00 2012-04-24 04:43:53.750 115 12803.48 -44.17 54833.32 88888.00 2012-04-24 04:43:53.875 115 12803.50 -44.12 54833.35 88888.00 2012-04-24 04:43:54.000 115 12803.55 -44.10 54833.35 88888.00 2012-04-24 04:43:54.125 115 12803.52 -44.10 54833.38 88888.00 2012-04-24 04:43:54.250 115 12803.45 -44.08 54833.40 88888.00 2012-04-24 04:43:54.375 115 12803.48 -44.05 54833.43 88888.00 2012-04-24 04:43:54.500 115 12803.50 -44.02 54833.43 88888.00 2012-04-24 04:43:54.625 115 12803.55 -43.98 54833.45 88888.00 2012-04-24 04:43:54.750 115 12803.58 -43.95 54833.47 88888.00 2012-04-24 04:43:54.875 115 12803.60 -43.98 54833.47 88888.00 2012-04-24 04:43:55.000 115 12803.65 -43.92 54833.47 88888.00 2012-04-24 04:43:55.125 115 12803.73 -43.92 54833.47 88888.00 2012-04-24 04:43:55.250 115 12803.75 -43.88 54833.47 88888.00 2012-04-24 04:43:55.375 115 12803.80 -43.88 54833.45 88888.00 2012-04-24 04:43:55.500 115 12803.85 -43.83 54833.45 88888.00 2012-04-24 04:43:55.625 115 12803.85 -43.83 54833.47 88888.00 2012-04-24 04:43:55.750 115 12803.88 -43.83 54833.50 88888.00 2012-04-24 04:43:55.875 115 12803.92 -43.77 54833.50 88888.00 2012-04-24 04:43:56.000 115 12803.95 -43.73 54833.53 88888.00 2012-04-24 04:43:56.125 115 12803.95 -43.75 54833.55 88888.00 2012-04-24 04:43:56.250 115 12803.98 -43.75 54833.53 88888.00 2012-04-24 04:43:56.375 115 12804.05 -43.75 54833.50 88888.00 2012-04-24 04:43:56.500 115 12804.15 -43.73 54833.50 88888.00 2012-04-24 04:43:56.625 115 12804.12 -43.67 54833.53 88888.00 2012-04-24 04:43:56.750 115 12804.12 -43.67 54833.55 88888.00 2012-04-24 04:43:56.875 115 12804.20 -43.65 54833.55 88888.00 2012-04-24 04:43:57.000 115 12804.25 -43.60 54833.55 88888.00 2012-04-24 04:43:57.125 115 12804.23 -43.58 54833.57 88888.00 2012-04-24 04:43:57.250 115 12804.23 -43.58 54833.60 88888.00 2012-04-24 04:43:57.375 115 12804.38 -43.58 54833.60 88888.00 2012-04-24 04:43:57.500 115 12804.40 -43.58 54833.60 88888.00 2012-04-24 04:43:57.625 115 12804.45 -43.52 54833.60 88888.00 2012-04-24 04:43:57.750 115 12804.52 -43.48 54833.62 88888.00 2012-04-24 04:43:57.875 115 12804.55 -43.50 54833.62 88888.00 2012-04-24 04:43:58.000 115 12804.50 -43.50 54833.60 88888.00 2012-04-24 04:43:58.125 115 12804.48 -43.45 54833.60 88888.00 2012-04-24 04:43:58.250 115 12804.55 -43.45 54833.60 88888.00 2012-04-24 04:43:58.375 115 12804.67 -43.42 54833.62 88888.00 2012-04-24 04:43:58.500 115 12804.70 -43.45 54833.62 88888.00 2012-04-24 04:43:58.625 115 12804.75 -43.40 54833.65 88888.00 2012-04-24 04:43:58.750 115 12804.77 -43.38 54833.60 88888.00 2012-04-24 04:43:58.875 115 12804.83 -43.38 54833.65 88888.00 2012-04-24 04:43:59.000 115 12804.83 -43.40 54833.62 88888.00 2012-04-24 04:43:59.125 115 12804.83 -43.38 54833.68 88888.00 2012-04-24 04:43:59.250 115 12804.83 -43.35 54833.70 88888.00 2012-04-24 04:43:59.375 115 12804.92 -43.33 54833.68 88888.00 2012-04-24 04:43:59.500 115 12805.02 -43.27 54833.68 88888.00 2012-04-24 04:43:59.625 115 12805.02 -43.27 54833.70 88888.00 2012-04-24 04:43:59.750 115 12805.05 -43.27 54833.72 88888.00 2012-04-24 04:43:59.875 115 12805.05 -43.25 54833.75 88888.00 2012-04-24 04:44:00.000 115 12805.05 -43.27 54833.75 88888.00 2012-04-24 04:44:00.125 115 12805.10 -43.30 54833.78 88888.00 2012-04-24 04:44:00.250 115 12805.17 -43.23 54833.80 88888.00 2012-04-24 04:44:00.375 115 12805.25 -43.20 54833.80 88888.00 2012-04-24 04:44:00.500 115 12805.25 -43.20 54833.80 88888.00 2012-04-24 04:44:00.625 115 12805.27 -43.17 54833.82 88888.00 2012-04-24 04:44:00.750 115 12805.30 -43.17 54833.82 88888.00 2012-04-24 04:44:00.875 115 12805.33 -43.12 54833.85 88888.00 2012-04-24 04:44:01.000 115 12805.38 -43.12 54833.82 88888.00 2012-04-24 04:44:01.125 115 12805.42 -43.10 54833.85 88888.00 2012-04-24 04:44:01.250 115 12805.45 -43.08 54833.88 88888.00 2012-04-24 04:44:01.375 115 12805.50 -43.08 54833.88 88888.00 2012-04-24 04:44:01.500 115 12805.52 -43.10 54833.88 88888.00 2012-04-24 04:44:01.625 115 12805.60 -43.05 54833.90 88888.00 2012-04-24 04:44:01.750 115 12805.62 -43.02 54833.93 88888.00 2012-04-24 04:44:01.875 115 12805.62 -43.02 54833.95 88888.00 2012-04-24 04:44:02.000 115 12805.70 -43.02 54833.95 88888.00 2012-04-24 04:44:02.125 115 12805.77 -43.00 54833.95 88888.00 2012-04-24 04:44:02.250 115 12805.83 -43.00 54833.97 88888.00 2012-04-24 04:44:02.375 115 12805.85 -42.95 54834.03 88888.00 2012-04-24 04:44:02.500 115 12805.83 -42.92 54834.03 88888.00 2012-04-24 04:44:02.625 115 12805.90 -42.92 54834.03 88888.00 2012-04-24 04:44:02.750 115 12806.00 -42.90 54834.05 88888.00 2012-04-24 04:44:02.875 115 12806.02 -42.88 54834.05 88888.00 2012-04-24 04:44:03.000 115 12806.00 -42.88 54834.05 88888.00 2012-04-24 04:44:03.125 115 12806.00 -42.88 54834.05 88888.00 2012-04-24 04:44:03.250 115 12806.12 -42.85 54834.10 88888.00 2012-04-24 04:44:03.375 115 12806.25 -42.80 54834.10 88888.00 2012-04-24 04:44:03.500 115 12806.27 -42.77 54834.12 88888.00 2012-04-24 04:44:03.625 115 12806.25 -42.80 54834.15 88888.00 2012-04-24 04:44:03.750 115 12806.30 -42.80 54834.15 88888.00 2012-04-24 04:44:03.875 115 12806.33 -42.80 54834.18 88888.00 2012-04-24 04:44:04.000 115 12806.33 -42.80 54834.18 88888.00 2012-04-24 04:44:04.125 115 12806.33 -42.73 54834.22 88888.00 2012-04-24 04:44:04.250 115 12806.40 -42.70 54834.28 88888.00 2012-04-24 04:44:04.375 115 12806.50 -42.65 54834.28 88888.00 2012-04-24 04:44:04.500 115 12806.50 -42.65 54834.28 88888.00 2012-04-24 04:44:04.625 115 12806.55 -42.65 54834.30 88888.00 2012-04-24 04:44:04.750 115 12806.62 -42.62 54834.32 88888.00 2012-04-24 04:44:04.875 115 12806.62 -42.55 54834.38 88888.00 2012-04-24 04:44:05.000 115 12806.60 -42.55 54834.35 88888.00 2012-04-24 04:44:05.125 115 12806.67 -42.52 54834.38 88888.00 2012-04-24 04:44:05.250 115 12806.77 -42.55 54834.40 88888.00 2012-04-24 04:44:05.375 115 12806.80 -42.52 54834.40 88888.00 2012-04-24 04:44:05.500 115 12806.85 -42.50 54834.43 88888.00 2012-04-24 04:44:05.625 115 12806.90 -42.48 54834.43 88888.00 2012-04-24 04:44:05.750 115 12806.98 -42.48 54834.45 88888.00 2012-04-24 04:44:05.875 115 12806.98 -42.42 54834.45 88888.00 2012-04-24 04:44:06.000 115 12807.02 -42.42 54834.50 88888.00 2012-04-24 04:44:06.125 115 12807.00 -42.42 54834.50 88888.00 2012-04-24 04:44:06.250 115 12807.02 -42.40 54834.53 88888.00 2012-04-24 04:44:06.375 115 12807.12 -42.33 54834.55 88888.00 2012-04-24 04:44:06.500 115 12807.20 -42.30 54834.57 88888.00 2012-04-24 04:44:06.625 115 12807.20 -42.27 54834.60 88888.00 2012-04-24 04:44:06.750 115 12807.25 -42.27 54834.57 88888.00 2012-04-24 04:44:06.875 115 12807.25 -42.27 54834.60 88888.00 2012-04-24 04:44:07.000 115 12807.25 -42.23 54834.60 88888.00 2012-04-24 04:44:07.125 115 12807.35 -42.15 54834.68 88888.00 2012-04-24 04:44:07.250 115 12807.50 -42.17 54834.70 88888.00 2012-04-24 04:44:07.375 115 12807.65 -42.17 54834.70 88888.00 2012-04-24 04:44:07.500 115 12807.75 -42.15 54834.70 88888.00 2012-04-24 04:44:07.625 115 12807.80 -42.08 54834.72 88888.00 2012-04-24 04:44:07.750 115 12807.73 -42.05 54834.75 88888.00 2012-04-24 04:44:07.875 115 12807.73 -42.00 54834.80 88888.00 2012-04-24 04:44:08.000 115 12807.80 -41.98 54834.78 88888.00 2012-04-24 04:44:08.125 115 12807.85 -41.95 54834.82 88888.00 2012-04-24 04:44:08.250 115 12807.85 -41.92 54834.82 88888.00 2012-04-24 04:44:08.375 115 12807.92 -41.88 54834.85 88888.00 2012-04-24 04:44:08.500 115 12808.00 -41.80 54834.88 88888.00 2012-04-24 04:44:08.625 115 12808.05 -41.80 54834.93 88888.00 2012-04-24 04:44:08.750 115 12808.12 -41.75 54834.90 88888.00 2012-04-24 04:44:08.875 115 12808.25 -41.75 54834.90 88888.00 2012-04-24 04:44:09.000 115 12808.33 -41.70 54834.93 88888.00 2012-04-24 04:44:09.125 115 12808.38 -41.65 54834.95 88888.00 2012-04-24 04:44:09.250 115 12808.40 -41.62 54834.95 88888.00 2012-04-24 04:44:09.375 115 12808.50 -41.58 54835.00 88888.00 2012-04-24 04:44:09.500 115 12808.55 -41.55 54835.00 88888.00 2012-04-24 04:44:09.625 115 12808.58 -41.55 54835.00 88888.00 2012-04-24 04:44:09.750 115 12808.62 -41.52 54835.05 88888.00 2012-04-24 04:44:09.875 115 12808.62 -41.48 54835.07 88888.00 2012-04-24 04:44:10.000 115 12808.62 -41.45 54835.05 88888.00 2012-04-24 04:44:10.125 115 12808.70 -41.42 54835.12 88888.00 2012-04-24 04:44:10.250 115 12808.80 -41.33 54835.18 88888.00 2012-04-24 04:44:10.375 115 12808.83 -41.30 54835.18 88888.00 2012-04-24 04:44:10.500 115 12808.80 -41.25 54835.18 88888.00 2012-04-24 04:44:10.625 115 12808.88 -41.23 54835.20 88888.00 2012-04-24 04:44:10.750 115 12809.00 -41.20 54835.25 88888.00 2012-04-24 04:44:10.875 115 12809.05 -41.12 54835.25 88888.00 2012-04-24 04:44:11.000 115 12809.08 -41.08 54835.28 88888.00 2012-04-24 04:44:11.125 115 12809.17 -41.02 54835.30 88888.00 2012-04-24 04:44:11.250 115 12809.30 -41.00 54835.30 88888.00 2012-04-24 04:44:11.375 115 12809.35 -40.95 54835.28 88888.00 2012-04-24 04:44:11.500 115 12809.35 -40.92 54835.30 88888.00 2012-04-24 04:44:11.625 115 12809.38 -40.85 54835.35 88888.00 2012-04-24 04:44:11.750 115 12809.42 -40.83 54835.40 88888.00 2012-04-24 04:44:11.875 115 12809.55 -40.80 54835.43 88888.00 2012-04-24 04:44:12.000 115 12809.62 -40.75 54835.43 88888.00 2012-04-24 04:44:12.125 115 12809.65 -40.70 54835.43 88888.00 2012-04-24 04:44:12.250 115 12809.65 -40.70 54835.45 88888.00 2012-04-24 04:44:12.375 115 12809.67 -40.62 54835.47 88888.00 2012-04-24 04:44:12.500 115 12809.77 -40.58 54835.47 88888.00 2012-04-24 04:44:12.625 115 12809.90 -40.52 54835.50 88888.00 2012-04-24 04:44:12.750 115 12810.00 -40.48 54835.55 88888.00 2012-04-24 04:44:12.875 115 12810.08 -40.42 54835.55 88888.00 2012-04-24 04:44:13.000 115 12810.12 -40.35 54835.57 88888.00 2012-04-24 04:44:13.125 115 12810.20 -40.27 54835.60 88888.00 2012-04-24 04:44:13.250 115 12810.27 -40.23 54835.62 88888.00 2012-04-24 04:44:13.375 115 12810.38 -40.17 54835.65 88888.00 2012-04-24 04:44:13.500 115 12810.42 -40.15 54835.65 88888.00 2012-04-24 04:44:13.625 115 12810.48 -40.08 54835.68 88888.00 2012-04-24 04:44:13.750 115 12810.52 -40.00 54835.72 88888.00 2012-04-24 04:44:13.875 115 12810.55 -39.95 54835.72 88888.00 2012-04-24 04:44:14.000 115 12810.67 -39.95 54835.75 88888.00 2012-04-24 04:44:14.125 115 12810.73 -39.88 54835.78 88888.00 2012-04-24 04:44:14.250 115 12810.73 -39.88 54835.80 88888.00 2012-04-24 04:44:14.375 115 12810.77 -39.85 54835.80 88888.00 2012-04-24 04:44:14.500 115 12810.90 -39.77 54835.85 88888.00 2012-04-24 04:44:14.625 115 12811.00 -39.70 54835.88 88888.00 2012-04-24 04:44:14.750 115 12811.02 -39.62 54835.88 88888.00 2012-04-24 04:44:14.875 115 12811.02 -39.58 54835.93 88888.00 2012-04-24 04:44:15.000 115 12811.12 -39.50 54835.95 88888.00 2012-04-24 04:44:15.125 115 12811.17 -39.48 54835.95 88888.00 2012-04-24 04:44:15.250 115 12811.20 -39.40 54836.00 88888.00 2012-04-24 04:44:15.375 115 12811.25 -39.35 54836.00 88888.00 2012-04-24 04:44:15.500 115 12811.35 -39.27 54836.03 88888.00 2012-04-24 04:44:15.625 115 12811.48 -39.25 54836.05 88888.00 2012-04-24 04:44:15.750 115 12811.55 -39.20 54836.07 88888.00 2012-04-24 04:44:15.875 115 12811.58 -39.15 54836.07 88888.00 2012-04-24 04:44:16.000 115 12811.62 -39.12 54836.07 88888.00 2012-04-24 04:44:16.125 115 12811.70 -39.10 54836.10 88888.00 2012-04-24 04:44:16.250 115 12811.83 -39.02 54836.12 88888.00 2012-04-24 04:44:16.375 115 12811.98 -38.92 54836.15 88888.00 2012-04-24 04:44:16.500 115 12812.02 -38.88 54836.18 88888.00 2012-04-24 04:44:16.625 115 12812.02 -38.83 54836.20 88888.00 2012-04-24 04:44:16.750 115 12812.10 -38.80 54836.20 88888.00 2012-04-24 04:44:16.875 115 12812.15 -38.77 54836.22 88888.00 2012-04-24 04:44:17.000 115 12812.23 -38.73 54836.22 88888.00 2012-04-24 04:44:17.125 115 12812.25 -38.65 54836.30 88888.00 2012-04-24 04:44:17.250 115 12812.30 -38.58 54836.35 88888.00 2012-04-24 04:44:17.375 115 12812.30 -38.55 54836.38 88888.00 2012-04-24 04:44:17.500 115 12812.38 -38.52 54836.38 88888.00 2012-04-24 04:44:17.625 115 12812.48 -38.48 54836.40 88888.00 2012-04-24 04:44:17.750 115 12812.55 -38.42 54836.40 88888.00 2012-04-24 04:44:17.875 115 12812.65 -38.38 54836.40 88888.00 2012-04-24 04:44:18.000 115 12812.75 -38.35 54836.45 88888.00 2012-04-24 04:44:18.125 115 12812.77 -38.33 54836.47 88888.00 2012-04-24 04:44:18.250 115 12812.80 -38.27 54836.50 88888.00 2012-04-24 04:44:18.375 115 12812.83 -38.20 54836.55 88888.00 2012-04-24 04:44:18.500 115 12812.90 -38.17 54836.55 88888.00 2012-04-24 04:44:18.625 115 12813.00 -38.15 54836.60 88888.00 2012-04-24 04:44:18.750 115 12813.02 -38.12 54836.62 88888.00 2012-04-24 04:44:18.875 115 12813.12 -38.08 54836.68 88888.00 2012-04-24 04:44:19.000 115 12813.23 -38.00 54836.70 88888.00 2012-04-24 04:44:19.125 115 12813.20 -37.98 54836.72 88888.00 2012-04-24 04:44:19.250 115 12813.27 -37.92 54836.72 88888.00 2012-04-24 04:44:19.375 115 12813.35 -37.92 54836.75 88888.00 2012-04-24 04:44:19.500 115 12813.38 -37.85 54836.75 88888.00 2012-04-24 04:44:19.625 115 12813.45 -37.83 54836.80 88888.00 2012-04-24 04:44:19.750 115 12813.50 -37.80 54836.82 88888.00 2012-04-24 04:44:19.875 115 12813.50 -37.77 54836.88 88888.00 2012-04-24 04:44:20.000 115 12813.55 -37.75 54836.88 88888.00 2012-04-24 04:44:20.125 115 12813.62 -37.70 54836.93 88888.00 2012-04-24 04:44:20.250 115 12813.70 -37.67 54836.95 88888.00 2012-04-24 04:44:20.375 115 12813.80 -37.67 54836.97 88888.00 2012-04-24 04:44:20.500 115 12813.90 -37.62 54837.00 88888.00 2012-04-24 04:44:20.625 115 12814.05 -37.58 54837.07 88888.00 2012-04-24 04:44:20.750 115 12814.02 -37.55 54837.10 88888.00 2012-04-24 04:44:20.875 115 12814.00 -37.52 54837.12 88888.00 2012-04-24 04:44:21.000 115 12814.05 -37.50 54837.12 88888.00 2012-04-24 04:44:21.125 115 12814.15 -37.48 54837.18 88888.00 2012-04-24 04:44:21.250 115 12814.17 -37.45 54837.22 88888.00 2012-04-24 04:44:21.375 115 12814.20 -37.42 54837.25 88888.00 2012-04-24 04:44:21.500 115 12814.27 -37.40 54837.30 88888.00 2012-04-24 04:44:21.625 115 12814.35 -37.35 54837.32 88888.00 2012-04-24 04:44:21.750 115 12814.45 -37.38 54837.35 88888.00 2012-04-24 04:44:21.875 115 12814.42 -37.33 54837.35 88888.00 2012-04-24 04:44:22.000 115 12814.45 -37.27 54837.40 88888.00 2012-04-24 04:44:22.125 115 12814.45 -37.25 54837.45 88888.00 2012-04-24 04:44:22.250 115 12814.50 -37.25 54837.47 88888.00 2012-04-24 04:44:22.375 115 12814.58 -37.23 54837.50 88888.00 2012-04-24 04:44:22.500 115 12814.58 -37.20 54837.50 88888.00 2012-04-24 04:44:22.625 115 12814.60 -37.20 54837.53 88888.00 2012-04-24 04:44:22.750 115 12814.60 -37.17 54837.57 88888.00 2012-04-24 04:44:22.875 115 12814.60 -37.17 54837.62 88888.00 2012-04-24 04:44:23.000 115 12814.70 -37.12 54837.68 88888.00 2012-04-24 04:44:23.125 115 12814.80 -37.10 54837.70 88888.00 2012-04-24 04:44:23.250 115 12814.75 -37.10 54837.72 88888.00 2012-04-24 04:44:23.375 115 12814.77 -37.10 54837.78 88888.00 2012-04-24 04:44:23.500 115 12814.88 -37.05 54837.82 88888.00 2012-04-24 04:44:23.625 115 12814.95 -37.02 54837.88 88888.00 2012-04-24 04:44:23.750 115 12814.92 -37.05 54837.88 88888.00 2012-04-24 04:44:23.875 115 12814.90 -37.05 54837.93 88888.00 2012-04-24 04:44:24.000 115 12814.95 -37.00 54837.97 88888.00 2012-04-24 04:44:24.125 115 12814.95 -36.95 54838.03 88888.00 2012-04-24 04:44:24.250 115 12814.98 -36.98 54838.05 88888.00 2012-04-24 04:44:24.375 115 12814.98 -36.95 54838.07 88888.00 2012-04-24 04:44:24.500 115 12814.98 -36.95 54838.12 88888.00 2012-04-24 04:44:24.625 115 12815.05 -36.95 54838.18 88888.00 2012-04-24 04:44:24.750 115 12815.10 -36.95 54838.18 88888.00 2012-04-24 04:44:24.875 115 12815.08 -36.95 54838.20 88888.00 2012-04-24 04:44:25.000 115 12815.12 -36.98 54838.25 88888.00 2012-04-24 04:44:25.125 115 12815.23 -36.95 54838.32 88888.00 2012-04-24 04:44:25.250 115 12815.20 -36.92 54838.38 88888.00 2012-04-24 04:44:25.375 115 12815.23 -36.88 54838.43 88888.00 2012-04-24 04:44:25.500 115 12815.17 -36.88 54838.45 88888.00 2012-04-24 04:44:25.625 115 12815.12 -36.90 54838.50 88888.00 2012-04-24 04:44:25.750 115 12815.15 -36.88 54838.55 88888.00 2012-04-24 04:44:25.875 115 12815.20 -36.85 54838.57 88888.00 2012-04-24 04:44:26.000 115 12815.23 -36.85 54838.60 88888.00 2012-04-24 04:44:26.125 115 12815.20 -36.85 54838.68 88888.00 2012-04-24 04:44:26.250 115 12815.12 -36.88 54838.78 88888.00 2012-04-24 04:44:26.375 115 12815.15 -36.85 54838.80 88888.00 2012-04-24 04:44:26.500 115 12815.17 -36.85 54838.82 88888.00 2012-04-24 04:44:26.625 115 12815.20 -36.85 54838.85 88888.00 2012-04-24 04:44:26.750 115 12815.20 -36.85 54838.93 88888.00 2012-04-24 04:44:26.875 115 12815.20 -36.83 54838.95 88888.00 2012-04-24 04:44:27.000 115 12815.15 -36.83 54839.00 88888.00 2012-04-24 04:44:27.125 115 12815.15 -36.83 54839.05 88888.00 2012-04-24 04:44:27.250 115 12815.10 -36.85 54839.10 88888.00 2012-04-24 04:44:27.375 115 12815.17 -36.85 54839.12 88888.00 2012-04-24 04:44:27.500 115 12815.17 -36.85 54839.20 88888.00 2012-04-24 04:44:27.625 115 12815.17 -36.83 54839.22 88888.00 2012-04-24 04:44:27.750 115 12815.15 -36.83 54839.25 88888.00 2012-04-24 04:44:27.875 115 12815.15 -36.83 54839.32 88888.00 2012-04-24 04:44:28.000 115 12815.15 -36.80 54839.38 88888.00 2012-04-24 04:44:28.125 115 12815.15 -36.83 54839.45 88888.00 2012-04-24 04:44:28.250 115 12815.15 -36.85 54839.47 88888.00 2012-04-24 04:44:28.375 115 12815.15 -36.83 54839.53 88888.00 2012-04-24 04:44:28.500 115 12815.12 -36.85 54839.55 88888.00 2012-04-24 04:44:28.625 115 12815.10 -36.88 54839.60 88888.00 2012-04-24 04:44:28.750 115 12815.12 -36.85 54839.68 88888.00 2012-04-24 04:44:28.875 115 12815.10 -36.83 54839.70 88888.00 2012-04-24 04:44:29.000 115 12815.00 -36.85 54839.72 88888.00 2012-04-24 04:44:29.125 115 12815.00 -36.85 54839.80 88888.00 2012-04-24 04:44:29.250 115 12814.95 -36.85 54839.90 88888.00 2012-04-24 04:44:29.375 115 12814.98 -36.85 54839.93 88888.00 2012-04-24 04:44:29.500 115 12815.00 -36.85 54839.97 88888.00 2012-04-24 04:44:29.625 115 12815.05 -36.90 54840.03 88888.00 2012-04-24 04:44:29.750 115 12815.05 -36.90 54840.07 88888.00 2012-04-24 04:44:29.875 115 12815.05 -36.85 54840.15 88888.00 2012-04-24 04:44:30.000 115 12815.10 -36.90 54840.15 88888.00 2012-04-24 04:44:30.125 115 12815.08 -36.90 54840.20 88888.00 2012-04-24 04:44:30.250 115 12815.00 -36.90 54840.28 88888.00 2012-04-24 04:44:30.375 115 12815.02 -36.88 54840.32 88888.00 2012-04-24 04:44:30.500 115 12815.08 -36.85 54840.35 88888.00 2012-04-24 04:44:30.625 115 12815.05 -36.85 54840.40 88888.00 2012-04-24 04:44:30.750 115 12815.08 -36.88 54840.45 88888.00 2012-04-24 04:44:30.875 115 12815.08 -36.88 54840.50 88888.00 2012-04-24 04:44:31.000 115 12815.12 -36.88 54840.55 88888.00 2012-04-24 04:44:31.125 115 12815.15 -36.83 54840.60 88888.00 2012-04-24 04:44:31.250 115 12815.20 -36.85 54840.65 88888.00 2012-04-24 04:44:31.375 115 12815.20 -36.85 54840.68 88888.00 2012-04-24 04:44:31.500 115 12815.20 -36.88 54840.68 88888.00 2012-04-24 04:44:31.625 115 12815.17 -36.85 54840.75 88888.00 2012-04-24 04:44:31.750 115 12815.20 -36.85 54840.80 88888.00 2012-04-24 04:44:31.875 115 12815.17 -36.83 54840.82 88888.00 2012-04-24 04:44:32.000 115 12815.17 -36.83 54840.85 88888.00 2012-04-24 04:44:32.125 115 12815.23 -36.85 54840.93 88888.00 2012-04-24 04:44:32.250 115 12815.23 -36.88 54840.97 88888.00 2012-04-24 04:44:32.375 115 12815.25 -36.85 54841.05 88888.00 2012-04-24 04:44:32.500 115 12815.23 -36.85 54841.07 88888.00 2012-04-24 04:44:32.625 115 12815.20 -36.88 54841.10 88888.00 2012-04-24 04:44:32.750 115 12815.23 -36.85 54841.18 88888.00 2012-04-24 04:44:32.875 115 12815.25 -36.88 54841.22 88888.00 2012-04-24 04:44:33.000 115 12815.23 -36.90 54841.25 88888.00 2012-04-24 04:44:33.125 115 12815.23 -36.83 54841.30 88888.00 2012-04-24 04:44:33.250 115 12815.23 -36.83 54841.35 88888.00 2012-04-24 04:44:33.375 115 12815.25 -36.80 54841.40 88888.00 2012-04-24 04:44:33.500 115 12815.25 -36.80 54841.43 88888.00 2012-04-24 04:44:33.625 115 12815.30 -36.80 54841.47 88888.00 2012-04-24 04:44:33.750 115 12815.33 -36.75 54841.53 88888.00 2012-04-24 04:44:33.875 115 12815.35 -36.75 54841.57 88888.00 2012-04-24 04:44:34.000 115 12815.35 -36.75 54841.57 88888.00 2012-04-24 04:44:34.125 115 12815.40 -36.77 54841.65 88888.00 2012-04-24 04:44:34.250 115 12815.40 -36.77 54841.68 88888.00 2012-04-24 04:44:34.375 115 12815.42 -36.73 54841.72 88888.00 2012-04-24 04:44:34.500 115 12815.48 -36.70 54841.78 88888.00 2012-04-24 04:44:34.625 115 12815.50 -36.70 54841.82 88888.00 2012-04-24 04:44:34.750 115 12815.50 -36.70 54841.85 88888.00 2012-04-24 04:44:34.875 115 12815.50 -36.70 54841.90 88888.00 2012-04-24 04:44:35.000 115 12815.45 -36.67 54841.90 88888.00 2012-04-24 04:44:35.125 115 12815.48 -36.65 54841.97 88888.00 2012-04-24 04:44:35.250 115 12815.55 -36.65 54842.03 88888.00 2012-04-24 04:44:35.375 115 12815.60 -36.65 54842.07 88888.00 2012-04-24 04:44:35.500 115 12815.60 -36.60 54842.10 88888.00 2012-04-24 04:44:35.625 115 12815.65 -36.58 54842.15 88888.00 2012-04-24 04:44:35.750 115 12815.65 -36.60 54842.15 88888.00 2012-04-24 04:44:35.875 115 12815.62 -36.58 54842.20 88888.00 2012-04-24 04:44:36.000 115 12815.62 -36.52 54842.25 88888.00 2012-04-24 04:44:36.125 115 12815.67 -36.55 54842.30 88888.00 2012-04-24 04:44:36.250 115 12815.62 -36.58 54842.38 88888.00 2012-04-24 04:44:36.375 115 12815.65 -36.52 54842.40 88888.00 2012-04-24 04:44:36.500 115 12815.75 -36.48 54842.43 88888.00 2012-04-24 04:44:36.625 115 12815.83 -36.48 54842.47 88888.00 2012-04-24 04:44:36.750 115 12815.85 -36.48 54842.50 88888.00 2012-04-24 04:44:36.875 115 12815.85 -36.42 54842.53 88888.00 2012-04-24 04:44:37.000 115 12815.85 -36.40 54842.57 88888.00 2012-04-24 04:44:37.125 115 12815.83 -36.40 54842.62 88888.00 2012-04-24 04:44:37.250 115 12815.83 -36.40 54842.68 88888.00 2012-04-24 04:44:37.375 115 12815.85 -36.35 54842.70 88888.00 2012-04-24 04:44:37.500 115 12815.85 -36.33 54842.72 88888.00 2012-04-24 04:44:37.625 115 12815.90 -36.27 54842.82 88888.00 2012-04-24 04:44:37.750 115 12815.95 -36.27 54842.82 88888.00 2012-04-24 04:44:37.875 115 12816.00 -36.30 54842.85 88888.00 2012-04-24 04:44:38.000 115 12816.02 -36.25 54842.88 88888.00 2012-04-24 04:44:38.125 115 12816.00 -36.20 54842.95 88888.00 2012-04-24 04:44:38.250 115 12816.00 -36.20 54843.00 88888.00 2012-04-24 04:44:38.375 115 12816.08 -36.12 54843.03 88888.00 2012-04-24 04:44:38.500 115 12816.08 -36.10 54843.07 88888.00 2012-04-24 04:44:38.625 115 12816.08 -36.05 54843.10 88888.00 2012-04-24 04:44:38.750 115 12816.10 -36.08 54843.10 88888.00 2012-04-24 04:44:38.875 115 12816.15 -36.02 54843.12 88888.00 2012-04-24 04:44:39.000 115 12816.15 -36.00 54843.15 88888.00 2012-04-24 04:44:39.125 115 12816.20 -35.95 54843.22 88888.00 2012-04-24 04:44:39.250 115 12816.23 -35.90 54843.28 88888.00 2012-04-24 04:44:39.375 115 12816.23 -35.88 54843.30 88888.00 2012-04-24 04:44:39.500 115 12816.23 -35.88 54843.32 88888.00 2012-04-24 04:44:39.625 115 12816.33 -35.85 54843.38 88888.00 2012-04-24 04:44:39.750 115 12816.35 -35.80 54843.40 88888.00 2012-04-24 04:44:39.875 115 12816.33 -35.83 54843.45 88888.00 2012-04-24 04:44:40.000 115 12816.35 -35.80 54843.47 88888.00 2012-04-24 04:44:40.125 115 12816.38 -35.75 54843.53 88888.00 2012-04-24 04:44:40.250 115 12816.48 -35.67 54843.57 88888.00 2012-04-24 04:44:40.375 115 12816.58 -35.60 54843.60 88888.00 2012-04-24 04:44:40.500 115 12816.60 -35.58 54843.60 88888.00 2012-04-24 04:44:40.625 115 12816.67 -35.52 54843.68 88888.00 2012-04-24 04:44:40.750 115 12816.75 -35.48 54843.72 88888.00 2012-04-24 04:44:40.875 115 12816.80 -35.42 54843.75 88888.00 2012-04-24 04:44:41.000 115 12816.85 -35.40 54843.78 88888.00 2012-04-24 04:44:41.125 115 12816.83 -35.35 54843.82 88888.00 2012-04-24 04:44:41.250 115 12816.85 -35.35 54843.88 88888.00 2012-04-24 04:44:41.375 115 12816.95 -35.30 54843.93 88888.00 2012-04-24 04:44:41.500 115 12817.05 -35.25 54843.95 88888.00 2012-04-24 04:44:41.625 115 12817.05 -35.23 54843.97 88888.00 2012-04-24 04:44:41.750 115 12817.08 -35.17 54843.97 88888.00 2012-04-24 04:44:41.875 115 12817.08 -35.15 54844.03 88888.00 2012-04-24 04:44:42.000 115 12817.05 -35.15 54844.05 88888.00 2012-04-24 04:44:42.125 115 12817.17 -35.10 54844.07 88888.00 2012-04-24 04:44:42.250 115 12817.27 -35.08 54844.10 88888.00 2012-04-24 04:44:42.375 115 12817.38 -35.02 54844.15 88888.00 2012-04-24 04:44:42.500 115 12817.38 -34.95 54844.12 88888.00 2012-04-24 04:44:42.625 115 12817.35 -34.92 54844.15 88888.00 2012-04-24 04:44:42.750 115 12817.40 -34.92 54844.18 88888.00 2012-04-24 04:44:42.875 115 12817.48 -34.88 54844.28 88888.00 2012-04-24 04:44:43.000 115 12817.48 -34.83 54844.30 88888.00 2012-04-24 04:44:43.125 115 12817.42 -34.75 54844.32 88888.00 2012-04-24 04:44:43.250 115 12817.50 -34.70 54844.40 88888.00 2012-04-24 04:44:43.375 115 12817.55 -34.67 54844.43 88888.00 2012-04-24 04:44:43.500 115 12817.62 -34.65 54844.47 88888.00 2012-04-24 04:44:43.625 115 12817.70 -34.60 54844.50 88888.00 2012-04-24 04:44:43.750 115 12817.73 -34.55 54844.50 88888.00 2012-04-24 04:44:43.875 115 12817.80 -34.52 54844.53 88888.00 2012-04-24 04:44:44.000 115 12817.90 -34.50 54844.55 88888.00 2012-04-24 04:44:44.125 115 12817.90 -34.48 54844.60 88888.00 2012-04-24 04:44:44.250 115 12817.88 -34.45 54844.65 88888.00 2012-04-24 04:44:44.375 115 12817.95 -34.40 54844.65 88888.00 2012-04-24 04:44:44.500 115 12817.98 -34.40 54844.72 88888.00 2012-04-24 04:44:44.625 115 12818.00 -34.38 54844.75 88888.00 2012-04-24 04:44:44.750 115 12818.05 -34.38 54844.78 88888.00 2012-04-24 04:44:44.875 115 12818.10 -34.33 54844.80 88888.00 2012-04-24 04:44:45.000 115 12818.20 -34.30 54844.82 88888.00 2012-04-24 04:44:45.125 115 12818.30 -34.23 54844.88 88888.00 2012-04-24 04:44:45.250 115 12818.33 -34.20 54844.93 88888.00 2012-04-24 04:44:45.375 115 12818.35 -34.17 54844.95 88888.00 2012-04-24 04:44:45.500 115 12818.40 -34.15 54844.97 88888.00 2012-04-24 04:44:45.625 115 12818.40 -34.08 54845.03 88888.00 2012-04-24 04:44:45.750 115 12818.42 -34.05 54845.05 88888.00 2012-04-24 04:44:45.875 115 12818.42 -34.02 54845.12 88888.00 2012-04-24 04:44:46.000 115 12818.48 -34.00 54845.12 88888.00 2012-04-24 04:44:46.125 115 12818.52 -33.92 54845.18 88888.00 2012-04-24 04:44:46.250 115 12818.52 -33.88 54845.20 88888.00 2012-04-24 04:44:46.375 115 12818.62 -33.88 54845.20 88888.00 2012-04-24 04:44:46.500 115 12818.75 -33.85 54845.22 88888.00 2012-04-24 04:44:46.625 115 12818.80 -33.80 54845.25 88888.00 2012-04-24 04:44:46.750 115 12818.80 -33.77 54845.28 88888.00 2012-04-24 04:44:46.875 115 12818.80 -33.73 54845.32 88888.00 2012-04-24 04:44:47.000 115 12818.95 -33.70 54845.38 88888.00 2012-04-24 04:44:47.125 115 12819.02 -33.67 54845.40 88888.00 2012-04-24 04:44:47.250 115 12819.02 -33.62 54845.45 88888.00 2012-04-24 04:44:47.375 115 12819.12 -33.58 54845.50 88888.00 2012-04-24 04:44:47.500 115 12819.17 -33.58 54845.50 88888.00 2012-04-24 04:44:47.625 115 12819.20 -33.55 54845.55 88888.00 2012-04-24 04:44:47.750 115 12819.30 -33.50 54845.57 88888.00 2012-04-24 04:44:47.875 115 12819.27 -33.48 54845.55 88888.00 2012-04-24 04:44:48.000 115 12819.27 -33.45 54845.55 88888.00 2012-04-24 04:44:48.125 115 12819.33 -33.45 54845.62 88888.00 2012-04-24 04:44:48.250 115 12819.35 -33.45 54845.68 88888.00 2012-04-24 04:44:48.375 115 12819.38 -33.40 54845.70 88888.00 2012-04-24 04:44:48.500 115 12819.42 -33.38 54845.72 88888.00 2012-04-24 04:44:48.625 115 12819.48 -33.33 54845.78 88888.00 2012-04-24 04:44:48.750 115 12819.52 -33.30 54845.82 88888.00 2012-04-24 04:44:48.875 115 12819.55 -33.33 54845.82 88888.00 2012-04-24 04:44:49.000 115 12819.55 -33.27 54845.88 88888.00 2012-04-24 04:44:49.125 115 12819.60 -33.23 54845.95 88888.00 2012-04-24 04:44:49.250 115 12819.62 -33.23 54845.95 88888.00 2012-04-24 04:44:49.375 115 12819.65 -33.20 54846.00 88888.00 2012-04-24 04:44:49.500 115 12819.65 -33.17 54846.00 88888.00 2012-04-24 04:44:49.625 115 12819.73 -33.15 54846.00 88888.00 2012-04-24 04:44:49.750 115 12819.83 -33.10 54846.03 88888.00 2012-04-24 04:44:49.875 115 12819.88 -33.08 54846.10 88888.00 2012-04-24 04:44:50.000 115 12819.85 -33.08 54846.10 88888.00 2012-04-24 04:44:50.125 115 12819.92 -33.02 54846.15 88888.00 2012-04-24 04:44:50.250 115 12819.85 -33.00 54846.18 88888.00 2012-04-24 04:44:50.375 115 12819.85 -33.00 54846.25 88888.00 2012-04-24 04:44:50.500 115 12819.85 -32.98 54846.28 88888.00 2012-04-24 04:44:50.625 115 12819.88 -32.98 54846.30 88888.00 2012-04-24 04:44:50.750 115 12819.92 -32.95 54846.35 88888.00 2012-04-24 04:44:50.875 115 12819.95 -32.95 54846.38 88888.00 2012-04-24 04:44:51.000 115 12820.00 -32.92 54846.40 88888.00 2012-04-24 04:44:51.125 115 12820.00 -32.90 54846.47 88888.00 2012-04-24 04:44:51.250 115 12820.05 -32.90 54846.50 88888.00 2012-04-24 04:44:51.375 115 12820.12 -32.88 54846.53 88888.00 2012-04-24 04:44:51.500 115 12820.12 -32.85 54846.55 88888.00 2012-04-24 04:44:51.625 115 12820.12 -32.85 54846.57 88888.00 2012-04-24 04:44:51.750 115 12820.15 -32.83 54846.57 88888.00 2012-04-24 04:44:51.875 115 12820.20 -32.83 54846.65 88888.00 2012-04-24 04:44:52.000 115 12820.20 -32.77 54846.70 88888.00 2012-04-24 04:44:52.125 115 12820.20 -32.77 54846.72 88888.00 2012-04-24 04:44:52.250 115 12820.23 -32.77 54846.75 88888.00 2012-04-24 04:44:52.375 115 12820.30 -32.75 54846.78 88888.00 2012-04-24 04:44:52.500 115 12820.30 -32.73 54846.82 88888.00 2012-04-24 04:44:52.625 115 12820.27 -32.73 54846.82 88888.00 2012-04-24 04:44:52.750 115 12820.33 -32.73 54846.88 88888.00 2012-04-24 04:44:52.875 115 12820.38 -32.67 54846.95 88888.00 2012-04-24 04:44:53.000 115 12820.35 -32.65 54846.97 88888.00 2012-04-24 04:44:53.125 115 12820.30 -32.65 54847.03 88888.00 2012-04-24 04:44:53.250 115 12820.33 -32.67 54847.05 88888.00 2012-04-24 04:44:53.375 115 12820.30 -32.65 54847.10 88888.00 2012-04-24 04:44:53.500 115 12820.27 -32.65 54847.12 88888.00 2012-04-24 04:44:53.625 115 12820.30 -32.65 54847.15 88888.00 2012-04-24 04:44:53.750 115 12820.33 -32.62 54847.18 88888.00 2012-04-24 04:44:53.875 115 12820.35 -32.58 54847.22 88888.00 2012-04-24 04:44:54.000 115 12820.40 -32.55 54847.25 88888.00 2012-04-24 04:44:54.125 115 12820.45 -32.55 54847.30 88888.00 2012-04-24 04:44:54.250 115 12820.42 -32.58 54847.35 88888.00 2012-04-24 04:44:54.375 115 12820.35 -32.55 54847.38 88888.00 2012-04-24 04:44:54.500 115 12820.38 -32.50 54847.38 88888.00 2012-04-24 04:44:54.625 115 12820.42 -32.48 54847.45 88888.00 2012-04-24 04:44:54.750 115 12820.45 -32.48 54847.47 88888.00 2012-04-24 04:44:54.875 115 12820.42 -32.48 54847.50 88888.00 2012-04-24 04:44:55.000 115 12820.38 -32.45 54847.53 88888.00 2012-04-24 04:44:55.125 115 12820.40 -32.48 54847.57 88888.00 2012-04-24 04:44:55.250 115 12820.45 -32.48 54847.65 88888.00 2012-04-24 04:44:55.375 115 12820.50 -32.42 54847.70 88888.00 2012-04-24 04:44:55.500 115 12820.45 -32.42 54847.70 88888.00 2012-04-24 04:44:55.625 115 12820.42 -32.40 54847.75 88888.00 2012-04-24 04:44:55.750 115 12820.42 -32.40 54847.75 88888.00 2012-04-24 04:44:55.875 115 12820.45 -32.38 54847.85 88888.00 2012-04-24 04:44:56.000 115 12820.48 -32.38 54847.85 88888.00 2012-04-24 04:44:56.125 115 12820.50 -32.38 54847.93 88888.00 2012-04-24 04:44:56.250 115 12820.40 -32.40 54847.97 88888.00 2012-04-24 04:44:56.375 115 12820.40 -32.35 54848.00 88888.00 2012-04-24 04:44:56.500 115 12820.45 -32.30 54848.05 88888.00 2012-04-24 04:44:56.625 115 12820.48 -32.30 54848.07 88888.00 2012-04-24 04:44:56.750 115 12820.45 -32.33 54848.10 88888.00 2012-04-24 04:44:56.875 115 12820.38 -32.30 54848.10 88888.00 2012-04-24 04:44:57.000 115 12820.38 -32.30 54848.12 88888.00 2012-04-24 04:44:57.125 115 12820.42 -32.27 54848.18 88888.00 2012-04-24 04:44:57.250 115 12820.45 -32.25 54848.22 88888.00 2012-04-24 04:44:57.375 115 12820.45 -32.25 54848.28 88888.00 2012-04-24 04:44:57.500 115 12820.52 -32.25 54848.32 88888.00 2012-04-24 04:44:57.625 115 12820.52 -32.23 54848.38 88888.00 2012-04-24 04:44:57.750 115 12820.48 -32.23 54848.43 88888.00 2012-04-24 04:44:57.875 115 12820.42 -32.20 54848.45 88888.00 2012-04-24 04:44:58.000 115 12820.42 -32.15 54848.47 88888.00 2012-04-24 04:44:58.125 115 12820.42 -32.12 54848.53 88888.00 2012-04-24 04:44:58.250 115 12820.50 -32.12 54848.57 88888.00 2012-04-24 04:44:58.375 115 12820.52 -32.12 54848.62 88888.00 2012-04-24 04:44:58.500 115 12820.48 -32.10 54848.65 88888.00 2012-04-24 04:44:58.625 115 12820.45 -32.08 54848.68 88888.00 2012-04-24 04:44:58.750 115 12820.38 -32.05 54848.72 88888.00 2012-04-24 04:44:58.875 115 12820.40 -32.05 54848.75 88888.00 2012-04-24 04:44:59.000 115 12820.40 -32.02 54848.80 88888.00 2012-04-24 04:44:59.125 115 12820.40 -32.00 54848.85 88888.00 2012-04-24 04:44:59.250 115 12820.45 -32.00 54848.88 88888.00 2012-04-24 04:44:59.375 115 12820.48 -31.98 54848.93 88888.00 2012-04-24 04:44:59.500 115 12820.45 -31.95 54848.95 88888.00 2012-04-24 04:44:59.625 115 12820.48 -31.93 54849.00 88888.00 2012-04-24 04:44:59.750 115 12820.38 -31.90 54849.07 88888.00 2012-04-24 04:44:59.875 115 12820.35 -31.90 54849.12 88888.00 2012-04-24 04:45:00.000 115 12820.38 -31.88 54849.10 88888.00 2012-04-24 04:45:00.125 115 12820.40 -31.85 54849.18 88888.00 2012-04-24 04:45:00.250 115 12820.40 -31.85 54849.22 88888.00 2012-04-24 04:45:00.375 115 12820.35 -31.82 54849.28 88888.00 2012-04-24 04:45:00.500 115 12820.35 -31.80 54849.30 88888.00 2012-04-24 04:45:00.625 115 12820.42 -31.77 54849.38 88888.00 2012-04-24 04:45:00.750 115 12820.42 -31.75 54849.38 88888.00 2012-04-24 04:45:00.875 115 12820.38 -31.75 54849.40 88888.00 2012-04-24 04:45:01.000 115 12820.33 -31.73 54849.43 88888.00 2012-04-24 04:45:01.125 115 12820.33 -31.73 54849.53 88888.00 2012-04-24 04:45:01.250 115 12820.27 -31.70 54849.60 88888.00 2012-04-24 04:45:01.375 115 12820.27 -31.65 54849.60 88888.00 2012-04-24 04:45:01.500 115 12820.30 -31.62 54849.62 88888.00 2012-04-24 04:45:01.625 115 12820.33 -31.62 54849.68 88888.00 2012-04-24 04:45:01.750 115 12820.30 -31.60 54849.70 88888.00 2012-04-24 04:45:01.875 115 12820.25 -31.57 54849.75 88888.00 2012-04-24 04:45:02.000 115 12820.23 -31.52 54849.82 88888.00 2012-04-24 04:45:02.125 115 12820.20 -31.50 54849.88 88888.00 2012-04-24 04:45:02.250 115 12820.27 -31.48 54849.90 88888.00 2012-04-24 04:45:02.375 115 12820.30 -31.48 54849.93 88888.00 2012-04-24 04:45:02.500 115 12820.30 -31.48 54849.95 88888.00 2012-04-24 04:45:02.625 115 12820.30 -31.48 54849.97 88888.00 2012-04-24 04:45:02.750 115 12820.30 -31.45 54850.00 88888.00 2012-04-24 04:45:02.875 115 12820.33 -31.40 54850.03 88888.00 2012-04-24 04:45:03.000 115 12820.33 -31.38 54850.07 88888.00 2012-04-24 04:45:03.125 115 12820.33 -31.38 54850.15 88888.00 2012-04-24 04:45:03.250 115 12820.42 -31.38 54850.18 88888.00 2012-04-24 04:45:03.375 115 12820.45 -31.32 54850.20 88888.00 2012-04-24 04:45:03.500 115 12820.42 -31.27 54850.25 88888.00 2012-04-24 04:45:03.625 115 12820.42 -31.23 54850.30 88888.00 2012-04-24 04:45:03.750 115 12820.45 -31.20 54850.35 88888.00 2012-04-24 04:45:03.875 115 12820.42 -31.20 54850.38 88888.00 2012-04-24 04:45:04.000 115 12820.38 -31.20 54850.43 88888.00 2012-04-24 04:45:04.125 115 12820.35 -31.18 54850.45 88888.00 2012-04-24 04:45:04.250 115 12820.40 -31.18 54850.50 88888.00 2012-04-24 04:45:04.375 115 12820.42 -31.18 54850.50 88888.00 2012-04-24 04:45:04.500 115 12820.50 -31.12 54850.55 88888.00 2012-04-24 04:45:04.625 115 12820.52 -31.07 54850.60 88888.00 2012-04-24 04:45:04.750 115 12820.52 -31.05 54850.57 88888.00 2012-04-24 04:45:04.875 115 12820.62 -31.05 54850.65 88888.00 2012-04-24 04:45:05.000 115 12820.62 -31.02 54850.65 88888.00 2012-04-24 04:45:05.125 115 12820.62 -30.98 54850.72 88888.00 2012-04-24 04:45:05.250 115 12820.67 -30.93 54850.78 88888.00 2012-04-24 04:45:05.375 115 12820.80 -30.90 54850.82 88888.00 2012-04-24 04:45:05.500 115 12820.73 -30.90 54850.85 88888.00 2012-04-24 04:45:05.625 115 12820.70 -30.85 54850.88 88888.00 2012-04-24 04:45:05.750 115 12820.77 -30.80 54850.93 88888.00 2012-04-24 04:45:05.875 115 12820.80 -30.80 54850.95 88888.00 2012-04-24 04:45:06.000 115 12820.80 -30.75 54850.97 88888.00 2012-04-24 04:45:06.125 115 12820.83 -30.73 54851.00 88888.00 2012-04-24 04:45:06.250 115 12820.83 -30.68 54851.10 88888.00 2012-04-24 04:45:06.375 115 12820.83 -30.62 54851.12 88888.00 2012-04-24 04:45:06.500 115 12820.83 -30.57 54851.15 88888.00 2012-04-24 04:45:06.625 115 12820.83 -30.57 54851.20 88888.00 2012-04-24 04:45:06.750 115 12820.88 -30.52 54851.22 88888.00 2012-04-24 04:45:06.875 115 12820.90 -30.50 54851.25 88888.00 2012-04-24 04:45:07.000 115 12820.95 -30.48 54851.22 88888.00 2012-04-24 04:45:07.125 115 12821.00 -30.45 54851.28 88888.00 2012-04-24 04:45:07.250 115 12821.00 -30.43 54851.35 88888.00 2012-04-24 04:45:07.375 115 12821.02 -30.40 54851.35 88888.00 2012-04-24 04:45:07.500 115 12821.10 -30.38 54851.40 88888.00 2012-04-24 04:45:07.625 115 12821.10 -30.32 54851.45 88888.00 2012-04-24 04:45:07.750 115 12821.15 -30.30 54851.53 88888.00 2012-04-24 04:45:07.875 115 12821.20 -30.25 54851.55 88888.00 2012-04-24 04:45:08.000 115 12821.27 -30.18 54851.57 88888.00 2012-04-24 04:45:08.125 115 12821.30 -30.15 54851.62 88888.00 2012-04-24 04:45:08.250 115 12821.23 -30.12 54851.65 88888.00 2012-04-24 04:45:08.375 115 12821.17 -30.10 54851.68 88888.00 2012-04-24 04:45:08.500 115 12821.23 -30.05 54851.70 88888.00 2012-04-24 04:45:08.625 115 12821.30 -30.00 54851.72 88888.00 2012-04-24 04:45:08.750 115 12821.33 -29.93 54851.78 88888.00 2012-04-24 04:45:08.875 115 12821.35 -29.93 54851.82 88888.00 2012-04-24 04:45:09.000 115 12821.42 -29.90 54851.85 88888.00 2012-04-24 04:45:09.125 115 12821.52 -29.85 54851.90 88888.00 2012-04-24 04:45:09.250 115 12821.50 -29.82 54851.95 88888.00 2012-04-24 04:45:09.375 115 12821.50 -29.77 54852.00 88888.00 2012-04-24 04:45:09.500 115 12821.58 -29.70 54852.00 88888.00 2012-04-24 04:45:09.625 115 12821.62 -29.65 54852.03 88888.00 2012-04-24 04:45:09.750 115 12821.62 -29.62 54852.10 88888.00 2012-04-24 04:45:09.875 115 12821.65 -29.62 54852.12 88888.00 2012-04-24 04:45:10.000 115 12821.62 -29.60 54852.12 88888.00 2012-04-24 04:45:10.125 115 12821.60 -29.55 54852.18 88888.00 2012-04-24 04:45:10.250 115 12821.60 -29.48 54852.25 88888.00 2012-04-24 04:45:10.375 115 12821.62 -29.43 54852.30 88888.00 2012-04-24 04:45:10.500 115 12821.67 -29.38 54852.32 88888.00 2012-04-24 04:45:10.625 115 12821.70 -29.35 54852.35 88888.00 2012-04-24 04:45:10.750 115 12821.73 -29.25 54852.38 88888.00 2012-04-24 04:45:10.875 115 12821.75 -29.20 54852.45 88888.00 2012-04-24 04:45:11.000 115 12821.80 -29.18 54852.47 88888.00 2012-04-24 04:45:11.125 115 12821.88 -29.10 54852.55 88888.00 2012-04-24 04:45:11.250 115 12821.83 -29.07 54852.57 88888.00 2012-04-24 04:45:11.375 115 12821.80 -29.02 54852.57 88888.00 2012-04-24 04:45:11.500 115 12821.80 -28.98 54852.62 88888.00 2012-04-24 04:45:11.625 115 12821.85 -28.93 54852.68 88888.00 2012-04-24 04:45:11.750 115 12821.85 -28.85 54852.68 88888.00 2012-04-24 04:45:11.875 115 12821.85 -28.80 54852.75 88888.00 2012-04-24 04:45:12.000 115 12821.92 -28.75 54852.80 88888.00 2012-04-24 04:45:12.125 115 12821.95 -28.70 54852.85 88888.00 2012-04-24 04:45:12.250 115 12822.00 -28.62 54852.90 88888.00 2012-04-24 04:45:12.375 115 12822.05 -28.57 54852.95 88888.00 2012-04-24 04:45:12.500 115 12822.05 -28.52 54852.95 88888.00 2012-04-24 04:45:12.625 115 12822.05 -28.48 54852.97 88888.00 2012-04-24 04:45:12.750 115 12822.08 -28.43 54853.03 88888.00 2012-04-24 04:45:12.875 115 12822.08 -28.40 54853.03 88888.00 2012-04-24 04:45:13.000 115 12822.12 -28.35 54853.07 88888.00 2012-04-24 04:45:13.125 115 12822.12 -28.27 54853.12 88888.00 2012-04-24 04:45:13.250 115 12822.10 -28.25 54853.20 88888.00 2012-04-24 04:45:13.375 115 12822.12 -28.20 54853.22 88888.00 2012-04-24 04:45:13.500 115 12822.12 -28.15 54853.25 88888.00 2012-04-24 04:45:13.625 115 12822.15 -28.07 54853.28 88888.00 2012-04-24 04:45:13.750 115 12822.20 -28.02 54853.32 88888.00 2012-04-24 04:45:13.875 115 12822.25 -28.00 54853.35 88888.00 2012-04-24 04:45:14.000 115 12822.30 -27.93 54853.40 88888.00 2012-04-24 04:45:14.125 115 12822.30 -27.85 54853.47 88888.00 2012-04-24 04:45:14.250 115 12822.25 -27.82 54853.50 88888.00 2012-04-24 04:45:14.375 115 12822.30 -27.77 54853.53 88888.00 2012-04-24 04:45:14.500 115 12822.35 -27.70 54853.57 88888.00 2012-04-24 04:45:14.625 115 12822.40 -27.65 54853.60 88888.00 2012-04-24 04:45:14.750 115 12822.40 -27.62 54853.60 88888.00 2012-04-24 04:45:14.875 115 12822.42 -27.57 54853.62 88888.00 2012-04-24 04:45:15.000 115 12822.42 -27.50 54853.68 88888.00 2012-04-24 04:45:15.125 115 12822.40 -27.43 54853.75 88888.00 2012-04-24 04:45:15.250 115 12822.40 -27.40 54853.78 88888.00 2012-04-24 04:45:15.375 115 12822.42 -27.32 54853.80 88888.00 2012-04-24 04:45:15.500 115 12822.42 -27.27 54853.85 88888.00 2012-04-24 04:45:15.625 115 12822.48 -27.25 54853.90 88888.00 2012-04-24 04:45:15.750 115 12822.45 -27.20 54853.95 88888.00 2012-04-24 04:45:15.875 115 12822.45 -27.15 54853.95 88888.00 2012-04-24 04:45:16.000 115 12822.48 -27.07 54853.97 88888.00 2012-04-24 04:45:16.125 115 12822.52 -27.00 54854.03 88888.00 2012-04-24 04:45:16.250 115 12822.48 -26.98 54854.12 88888.00 2012-04-24 04:45:16.375 115 12822.48 -26.93 54854.12 88888.00 2012-04-24 04:45:16.500 115 12822.48 -26.88 54854.18 88888.00 2012-04-24 04:45:16.625 115 12822.45 -26.82 54854.18 88888.00 2012-04-24 04:45:16.750 115 12822.45 -26.77 54854.25 88888.00 2012-04-24 04:45:16.875 115 12822.45 -26.73 54854.32 88888.00 2012-04-24 04:45:17.000 115 12822.42 -26.68 54854.38 88888.00 2012-04-24 04:45:17.125 115 12822.45 -26.62 54854.40 88888.00 2012-04-24 04:45:17.250 115 12822.50 -26.57 54854.45 88888.00 2012-04-24 04:45:17.375 115 12822.52 -26.52 54854.47 88888.00 2012-04-24 04:45:17.500 115 12822.50 -26.50 54854.50 88888.00 2012-04-24 04:45:17.625 115 12822.45 -26.48 54854.55 88888.00 2012-04-24 04:45:17.750 115 12822.45 -26.45 54854.57 88888.00 2012-04-24 04:45:17.875 115 12822.42 -26.40 54854.62 88888.00 2012-04-24 04:45:18.000 115 12822.42 -26.38 54854.62 88888.00 2012-04-24 04:45:18.125 115 12822.45 -26.35 54854.68 88888.00 2012-04-24 04:45:18.250 115 12822.48 -26.27 54854.78 88888.00 2012-04-24 04:45:18.375 115 12822.50 -26.23 54854.80 88888.00 2012-04-24 04:45:18.500 115 12822.45 -26.20 54854.82 88888.00 2012-04-24 04:45:18.625 115 12822.42 -26.12 54854.88 88888.00 2012-04-24 04:45:18.750 115 12822.52 -26.12 54854.90 88888.00 2012-04-24 04:45:18.875 115 12822.48 -26.12 54854.93 88888.00 2012-04-24 04:45:19.000 115 12822.38 -26.07 54854.97 88888.00 2012-04-24 04:45:19.125 115 12822.38 -26.02 54855.00 88888.00 2012-04-24 04:45:19.250 115 12822.35 -26.00 54855.05 88888.00 2012-04-24 04:45:19.375 115 12822.40 -25.93 54855.10 88888.00 2012-04-24 04:45:19.500 115 12822.45 -25.90 54855.18 88888.00 2012-04-24 04:45:19.625 115 12822.42 -25.85 54855.22 88888.00 2012-04-24 04:45:19.750 115 12822.42 -25.82 54855.25 88888.00 2012-04-24 04:45:19.875 115 12822.45 -25.82 54855.28 88888.00 2012-04-24 04:45:20.000 115 12822.40 -25.75 54855.28 88888.00 2012-04-24 04:45:20.125 115 12822.38 -25.68 54855.38 88888.00 2012-04-24 04:45:20.250 115 12822.40 -25.62 54855.45 88888.00 2012-04-24 04:45:20.375 115 12822.42 -25.57 54855.47 88888.00 2012-04-24 04:45:20.500 115 12822.38 -25.57 54855.50 88888.00 2012-04-24 04:45:20.625 115 12822.35 -25.50 54855.55 88888.00 2012-04-24 04:45:20.750 115 12822.38 -25.50 54855.57 88888.00 2012-04-24 04:45:20.875 115 12822.45 -25.48 54855.62 88888.00 2012-04-24 04:45:21.000 115 12822.45 -25.45 54855.65 88888.00 2012-04-24 04:45:21.125 115 12822.40 -25.38 54855.70 88888.00 2012-04-24 04:45:21.250 115 12822.35 -25.35 54855.75 88888.00 2012-04-24 04:45:21.375 115 12822.38 -25.25 54855.80 88888.00 2012-04-24 04:45:21.500 115 12822.27 -25.20 54855.82 88888.00 2012-04-24 04:45:21.625 115 12822.17 -25.18 54855.90 88888.00 2012-04-24 04:45:21.750 115 12822.15 -25.12 54855.93 88888.00 2012-04-24 04:45:21.875 115 12822.12 -25.05 54856.00 88888.00 2012-04-24 04:45:22.000 115 12822.10 -25.00 54856.03 88888.00 2012-04-24 04:45:22.125 115 12822.15 -25.00 54856.07 88888.00 2012-04-24 04:45:22.250 115 12822.20 -24.98 54856.10 88888.00 2012-04-24 04:45:22.375 115 12822.20 -24.93 54856.12 88888.00 2012-04-24 04:45:22.500 115 12822.20 -24.88 54856.18 88888.00 2012-04-24 04:45:22.625 115 12822.12 -24.82 54856.22 88888.00 2012-04-24 04:45:22.750 115 12822.10 -24.82 54856.28 88888.00 2012-04-24 04:45:22.875 115 12822.12 -24.75 54856.32 88888.00 2012-04-24 04:45:23.000 115 12822.12 -24.70 54856.38 88888.00 2012-04-24 04:45:23.125 115 12822.05 -24.70 54856.43 88888.00 2012-04-24 04:45:23.250 115 12821.98 -24.68 54856.47 88888.00 2012-04-24 04:45:23.375 115 12822.00 -24.62 54856.55 88888.00 2012-04-24 04:45:23.500 115 12822.08 -24.57 54856.60 88888.00 2012-04-24 04:45:23.625 115 12822.05 -24.55 54856.62 88888.00 2012-04-24 04:45:23.750 115 12822.05 -24.50 54856.65 88888.00 2012-04-24 04:45:23.875 115 12822.00 -24.43 54856.68 88888.00 2012-04-24 04:45:24.000 115 12821.98 -24.43 54856.70 88888.00 2012-04-24 04:45:24.125 115 12821.95 -24.35 54856.78 88888.00 2012-04-24 04:45:24.250 115 12821.95 -24.32 54856.82 88888.00 2012-04-24 04:45:24.375 115 12821.92 -24.25 54856.88 88888.00 2012-04-24 04:45:24.500 115 12821.92 -24.23 54856.90 88888.00 2012-04-24 04:45:24.625 115 12821.88 -24.20 54856.95 88888.00 2012-04-24 04:45:24.750 115 12821.90 -24.10 54857.00 88888.00 2012-04-24 04:45:24.875 115 12821.90 -24.07 54857.07 88888.00 2012-04-24 04:45:25.000 115 12821.90 -24.05 54857.05 88888.00 2012-04-24 04:45:25.125 115 12821.90 -24.00 54857.15 88888.00 2012-04-24 04:45:25.250 115 12821.88 -23.98 54857.18 88888.00 2012-04-24 04:45:25.375 115 12821.90 -23.93 54857.20 88888.00 2012-04-24 04:45:25.500 115 12821.80 -23.93 54857.25 88888.00 2012-04-24 04:45:25.625 115 12821.73 -23.90 54857.28 88888.00 2012-04-24 04:45:25.750 115 12821.75 -23.85 54857.32 88888.00 2012-04-24 04:45:25.875 115 12821.75 -23.80 54857.40 88888.00 2012-04-24 04:45:26.000 115 12821.77 -23.77 54857.43 88888.00 2012-04-24 04:45:26.125 115 12821.73 -23.75 54857.45 88888.00 2012-04-24 04:45:26.250 115 12821.65 -23.75 54857.50 88888.00 2012-04-24 04:45:26.375 115 12821.65 -23.70 54857.55 88888.00 2012-04-24 04:45:26.500 115 12821.60 -23.60 54857.62 88888.00 2012-04-24 04:45:26.625 115 12821.60 -23.55 54857.68 88888.00 2012-04-24 04:45:26.750 115 12821.65 -23.52 54857.70 88888.00 2012-04-24 04:45:26.875 115 12821.65 -23.55 54857.70 88888.00 2012-04-24 04:45:27.000 115 12821.67 -23.48 54857.78 88888.00 2012-04-24 04:45:27.125 115 12821.62 -23.43 54857.85 88888.00 2012-04-24 04:45:27.250 115 12821.52 -23.38 54857.90 88888.00 2012-04-24 04:45:27.375 115 12821.52 -23.32 54857.95 88888.00 2012-04-24 04:45:27.500 115 12821.52 -23.25 54857.97 88888.00 2012-04-24 04:45:27.625 115 12821.52 -23.23 54858.00 88888.00 2012-04-24 04:45:27.750 115 12821.42 -23.23 54858.03 88888.00 2012-04-24 04:45:27.875 115 12821.45 -23.18 54858.07 88888.00 2012-04-24 04:45:28.000 115 12821.48 -23.15 54858.12 88888.00 2012-04-24 04:45:28.125 115 12821.45 -23.15 54858.18 88888.00 2012-04-24 04:45:28.250 115 12821.40 -23.07 54858.25 88888.00 2012-04-24 04:45:28.375 115 12821.40 -23.02 54858.28 88888.00 2012-04-24 04:45:28.500 115 12821.45 -22.98 54858.28 88888.00 2012-04-24 04:45:28.625 115 12821.45 -22.98 54858.30 88888.00 2012-04-24 04:45:28.750 115 12821.38 -22.93 54858.35 88888.00 2012-04-24 04:45:28.875 115 12821.38 -22.88 54858.40 88888.00 2012-04-24 04:45:29.000 115 12821.38 -22.85 54858.40 88888.00 2012-04-24 04:45:29.125 115 12821.30 -22.85 54858.45 88888.00 2012-04-24 04:45:29.250 115 12821.25 -22.82 54858.53 88888.00 2012-04-24 04:45:29.375 115 12821.27 -22.75 54858.57 88888.00 2012-04-24 04:45:29.500 115 12821.25 -22.70 54858.65 88888.00 2012-04-24 04:45:29.625 115 12821.25 -22.68 54858.65 88888.00 2012-04-24 04:45:29.750 115 12821.25 -22.65 54858.70 88888.00 2012-04-24 04:45:29.875 115 12821.27 -22.57 54858.78 88888.00 2012-04-24 04:45:30.000 115 12821.25 -22.50 54858.80 88888.00 2012-04-24 04:45:30.125 115 12821.23 -22.45 54858.82 88888.00 2012-04-24 04:45:30.250 115 12821.20 -22.48 54858.88 88888.00 2012-04-24 04:45:30.375 115 12821.25 -22.45 54858.93 88888.00 2012-04-24 04:45:30.500 115 12821.27 -22.40 54858.97 88888.00 2012-04-24 04:45:30.625 115 12821.27 -22.38 54859.05 88888.00 2012-04-24 04:45:30.750 115 12821.23 -22.35 54859.05 88888.00 2012-04-24 04:45:30.875 115 12821.23 -22.27 54859.12 88888.00 2012-04-24 04:45:31.000 115 12821.23 -22.25 54859.15 88888.00 2012-04-24 04:45:31.125 115 12821.20 -22.23 54859.18 88888.00 2012-04-24 04:45:31.250 115 12821.20 -22.18 54859.22 88888.00 2012-04-24 04:45:31.375 115 12821.23 -22.10 54859.28 88888.00 2012-04-24 04:45:31.500 115 12821.25 -22.05 54859.30 88888.00 2012-04-24 04:45:31.625 115 12821.30 -22.02 54859.35 88888.00 2012-04-24 04:45:31.750 115 12821.30 -21.98 54859.35 88888.00 2012-04-24 04:45:31.875 115 12821.23 -21.93 54859.40 88888.00 2012-04-24 04:45:32.000 115 12821.25 -21.88 54859.45 88888.00 2012-04-24 04:45:32.125 115 12821.27 -21.80 54859.53 88888.00 2012-04-24 04:45:32.250 115 12821.33 -21.75 54859.55 88888.00 2012-04-24 04:45:32.375 115 12821.35 -21.73 54859.57 88888.00 2012-04-24 04:45:32.500 115 12821.30 -21.68 54859.60 88888.00 2012-04-24 04:45:32.625 115 12821.27 -21.62 54859.65 88888.00 2012-04-24 04:45:32.750 115 12821.38 -21.57 54859.68 88888.00 2012-04-24 04:45:32.875 115 12821.50 -21.50 54859.72 88888.00 2012-04-24 04:45:33.000 115 12821.45 -21.45 54859.78 88888.00 2012-04-24 04:45:33.125 115 12821.38 -21.43 54859.82 88888.00 2012-04-24 04:45:33.250 115 12821.45 -21.38 54859.85 88888.00 2012-04-24 04:45:33.375 115 12821.52 -21.27 54859.90 88888.00 2012-04-24 04:45:33.500 115 12821.55 -21.25 54859.93 88888.00 2012-04-24 04:45:33.625 115 12821.52 -21.20 54859.95 88888.00 2012-04-24 04:45:33.750 115 12821.58 -21.18 54859.97 88888.00 2012-04-24 04:45:33.875 115 12821.60 -21.12 54859.97 88888.00 2012-04-24 04:45:34.000 115 12821.62 -21.07 54860.03 88888.00 2012-04-24 04:45:34.125 115 12821.70 -20.98 54860.07 88888.00 2012-04-24 04:45:34.250 115 12821.75 -20.95 54860.12 88888.00 2012-04-24 04:45:34.375 115 12821.75 -20.93 54860.15 88888.00 2012-04-24 04:45:34.500 115 12821.67 -20.85 54860.18 88888.00 2012-04-24 04:45:34.625 115 12821.75 -20.75 54860.20 88888.00 2012-04-24 04:45:34.750 115 12821.80 -20.70 54860.22 88888.00 2012-04-24 04:45:34.875 115 12821.77 -20.68 54860.25 88888.00 2012-04-24 04:45:35.000 115 12821.77 -20.62 54860.30 88888.00 2012-04-24 04:45:35.125 115 12821.75 -20.55 54860.35 88888.00 2012-04-24 04:45:35.250 115 12821.77 -20.50 54860.40 88888.00 2012-04-24 04:45:35.375 115 12821.92 -20.45 54860.45 88888.00 2012-04-24 04:45:35.500 115 12822.00 -20.43 54860.45 88888.00 2012-04-24 04:45:35.625 115 12822.08 -20.38 54860.47 88888.00 2012-04-24 04:45:35.750 115 12822.10 -20.30 54860.50 88888.00 2012-04-24 04:45:35.875 115 12822.15 -20.27 54860.53 88888.00 2012-04-24 04:45:36.000 115 12822.15 -20.20 54860.53 88888.00 2012-04-24 04:45:36.125 115 12822.20 -20.15 54860.57 88888.00 2012-04-24 04:45:36.250 115 12822.23 -20.10 54860.65 88888.00 2012-04-24 04:45:36.375 115 12822.27 -20.05 54860.68 88888.00 2012-04-24 04:45:36.500 115 12822.30 -20.02 54860.68 88888.00 2012-04-24 04:45:36.625 115 12822.33 -19.98 54860.72 88888.00 2012-04-24 04:45:36.750 115 12822.35 -19.88 54860.75 88888.00 2012-04-24 04:45:36.875 115 12822.40 -19.77 54860.80 88888.00 2012-04-24 04:45:37.000 115 12822.45 -19.77 54860.80 88888.00 2012-04-24 04:45:37.125 115 12822.42 -19.75 54860.82 88888.00 2012-04-24 04:45:37.250 115 12822.45 -19.70 54860.88 88888.00 2012-04-24 04:45:37.375 115 12822.52 -19.65 54860.88 88888.00 2012-04-24 04:45:37.500 115 12822.60 -19.57 54860.90 88888.00 2012-04-24 04:45:37.625 115 12822.62 -19.55 54860.90 88888.00 2012-04-24 04:45:37.750 115 12822.62 -19.50 54860.93 88888.00 2012-04-24 04:45:37.875 115 12822.70 -19.40 54860.97 88888.00 2012-04-24 04:45:38.000 115 12822.83 -19.32 54860.97 88888.00 2012-04-24 04:45:38.125 115 12822.90 -19.27 54861.05 88888.00 2012-04-24 04:45:38.250 115 12822.85 -19.25 54861.05 88888.00 2012-04-24 04:45:38.375 115 12822.90 -19.18 54861.07 88888.00 2012-04-24 04:45:38.500 115 12822.95 -19.15 54861.10 88888.00 2012-04-24 04:45:38.625 115 12823.02 -19.12 54861.15 88888.00 2012-04-24 04:45:38.750 115 12823.10 -19.05 54861.18 88888.00 2012-04-24 04:45:38.875 115 12823.17 -18.98 54861.20 88888.00 2012-04-24 04:45:39.000 115 12823.23 -18.90 54861.25 88888.00 2012-04-24 04:45:39.125 115 12823.27 -18.82 54861.28 88888.00 2012-04-24 04:45:39.250 115 12823.25 -18.80 54861.32 88888.00 2012-04-24 04:45:39.375 115 12823.33 -18.75 54861.30 88888.00 2012-04-24 04:45:39.500 115 12823.38 -18.68 54861.32 88888.00 2012-04-24 04:45:39.625 115 12823.40 -18.62 54861.35 88888.00 2012-04-24 04:45:39.750 115 12823.40 -18.57 54861.40 88888.00 2012-04-24 04:45:39.875 115 12823.50 -18.52 54861.45 88888.00 2012-04-24 04:45:40.000 115 12823.50 -18.48 54861.43 88888.00 2012-04-24 04:45:40.125 115 12823.52 -18.40 54861.47 88888.00 2012-04-24 04:45:40.250 115 12823.55 -18.35 54861.53 88888.00 2012-04-24 04:45:40.375 115 12823.65 -18.27 54861.55 88888.00 2012-04-24 04:45:40.500 115 12823.70 -18.23 54861.55 88888.00 2012-04-24 04:45:40.625 115 12823.73 -18.18 54861.57 88888.00 2012-04-24 04:45:40.750 115 12823.80 -18.10 54861.57 88888.00 2012-04-24 04:45:40.875 115 12823.92 -18.07 54861.62 88888.00 2012-04-24 04:45:41.000 115 12824.00 -18.00 54861.65 88888.00 2012-04-24 04:45:41.125 115 12824.02 -17.95 54861.68 88888.00 2012-04-24 04:45:41.250 115 12824.05 -17.90 54861.68 88888.00 2012-04-24 04:45:41.375 115 12824.10 -17.80 54861.68 88888.00 2012-04-24 04:45:41.500 115 12824.15 -17.75 54861.70 88888.00 2012-04-24 04:45:41.625 115 12824.23 -17.70 54861.75 88888.00 2012-04-24 04:45:41.750 115 12824.27 -17.65 54861.75 88888.00 2012-04-24 04:45:41.875 115 12824.27 -17.57 54861.78 88888.00 2012-04-24 04:45:42.000 115 12824.33 -17.52 54861.80 88888.00 2012-04-24 04:45:42.125 115 12824.38 -17.45 54861.80 88888.00 2012-04-24 04:45:42.250 115 12824.45 -17.40 54861.88 88888.00 2012-04-24 04:45:42.375 115 12824.52 -17.27 54861.88 88888.00 2012-04-24 04:45:42.500 115 12824.58 -17.23 54861.88 88888.00 2012-04-24 04:45:42.625 115 12824.62 -17.18 54861.93 88888.00 2012-04-24 04:45:42.750 115 12824.67 -17.10 54861.97 88888.00 2012-04-24 04:45:42.875 115 12824.65 -17.05 54862.00 88888.00 2012-04-24 04:45:43.000 115 12824.73 -17.02 54862.00 88888.00 2012-04-24 04:45:43.125 115 12824.77 -17.00 54862.00 88888.00 2012-04-24 04:45:43.250 115 12824.80 -16.88 54862.03 88888.00 2012-04-24 04:45:43.375 115 12824.83 -16.82 54862.07 88888.00 2012-04-24 04:45:43.500 115 12824.85 -16.82 54862.10 88888.00 2012-04-24 04:45:43.625 115 12824.90 -16.75 54862.10 88888.00 2012-04-24 04:45:43.750 115 12824.95 -16.73 54862.12 88888.00 2012-04-24 04:45:43.875 115 12824.98 -16.65 54862.15 88888.00 2012-04-24 04:45:44.000 115 12825.02 -16.60 54862.18 88888.00 2012-04-24 04:45:44.125 115 12825.08 -16.55 54862.22 88888.00 2012-04-24 04:45:44.250 115 12825.05 -16.50 54862.25 88888.00 2012-04-24 04:45:44.375 115 12825.05 -16.40 54862.30 88888.00 2012-04-24 04:45:44.500 115 12825.15 -16.30 54862.32 88888.00 2012-04-24 04:45:44.625 115 12825.17 -16.25 54862.35 88888.00 2012-04-24 04:45:44.750 115 12825.17 -16.25 54862.38 88888.00 2012-04-24 04:45:44.875 115 12825.25 -16.23 54862.40 88888.00 2012-04-24 04:45:45.000 115 12825.25 -16.18 54862.40 88888.00 2012-04-24 04:45:45.125 115 12825.25 -16.07 54862.45 88888.00 2012-04-24 04:45:45.250 115 12825.30 -16.02 54862.47 88888.00 2012-04-24 04:45:45.375 115 12825.35 -16.00 54862.50 88888.00 2012-04-24 04:45:45.500 115 12825.35 -15.97 54862.53 88888.00 2012-04-24 04:45:45.625 115 12825.38 -15.93 54862.53 88888.00 2012-04-24 04:45:45.750 115 12825.42 -15.85 54862.55 88888.00 2012-04-24 04:45:45.875 115 12825.48 -15.80 54862.57 88888.00 2012-04-24 04:45:46.000 115 12825.52 -15.78 54862.57 88888.00 2012-04-24 04:45:46.125 115 12825.55 -15.75 54862.62 88888.00 2012-04-24 04:45:46.250 115 12825.58 -15.70 54862.68 88888.00 2012-04-24 04:45:46.375 115 12825.58 -15.60 54862.65 88888.00 2012-04-24 04:45:46.500 115 12825.58 -15.55 54862.68 88888.00 2012-04-24 04:45:46.625 115 12825.62 -15.53 54862.72 88888.00 2012-04-24 04:45:46.750 115 12825.65 -15.50 54862.72 88888.00 2012-04-24 04:45:46.875 115 12825.62 -15.45 54862.78 88888.00 2012-04-24 04:45:47.000 115 12825.62 -15.40 54862.80 88888.00 2012-04-24 04:45:47.125 115 12825.62 -15.38 54862.80 88888.00 2012-04-24 04:45:47.250 115 12825.67 -15.32 54862.85 88888.00 2012-04-24 04:45:47.375 115 12825.83 -15.25 54862.90 88888.00 2012-04-24 04:45:47.500 115 12825.90 -15.22 54862.93 88888.00 2012-04-24 04:45:47.625 115 12825.90 -15.20 54862.95 88888.00 2012-04-24 04:45:47.750 115 12825.90 -15.15 54862.95 88888.00 2012-04-24 04:45:47.875 115 12825.95 -15.12 54862.97 88888.00 2012-04-24 04:45:48.000 115 12826.00 -15.12 54862.97 88888.00 2012-04-24 04:45:48.125 115 12826.02 -15.10 54863.03 88888.00 2012-04-24 04:45:48.250 115 12826.00 -15.03 54863.07 88888.00 2012-04-24 04:45:48.375 115 12826.08 -14.97 54863.10 88888.00 2012-04-24 04:45:48.500 115 12826.05 -14.90 54863.10 88888.00 2012-04-24 04:45:48.625 115 12826.05 -14.88 54863.12 88888.00 2012-04-24 04:45:48.750 115 12826.08 -14.82 54863.15 88888.00 2012-04-24 04:45:48.875 115 12826.08 -14.80 54863.15 88888.00 2012-04-24 04:45:49.000 115 12826.05 -14.80 54863.15 88888.00 2012-04-24 04:45:49.125 115 12826.10 -14.75 54863.20 88888.00 2012-04-24 04:45:49.250 115 12826.17 -14.70 54863.25 88888.00 2012-04-24 04:45:49.375 115 12826.25 -14.68 54863.25 88888.00 2012-04-24 04:45:49.500 115 12826.25 -14.62 54863.25 88888.00 2012-04-24 04:45:49.625 115 12826.25 -14.60 54863.28 88888.00 2012-04-24 04:45:49.750 115 12826.33 -14.55 54863.30 88888.00 2012-04-24 04:45:49.875 115 12826.38 -14.53 54863.32 88888.00 2012-04-24 04:45:50.000 115 12826.42 -14.45 54863.32 88888.00 2012-04-24 04:45:50.125 115 12826.48 -14.43 54863.38 88888.00 2012-04-24 04:45:50.250 115 12826.45 -14.40 54863.43 88888.00 2012-04-24 04:45:50.375 115 12826.48 -14.32 54863.47 88888.00 2012-04-24 04:45:50.500 115 12826.50 -14.25 54863.47 88888.00 2012-04-24 04:45:50.625 115 12826.58 -14.20 54863.47 88888.00 2012-04-24 04:45:50.750 115 12826.62 -14.18 54863.55 88888.00 2012-04-24 04:45:50.875 115 12826.62 -14.20 54863.57 88888.00 2012-04-24 04:45:51.000 115 12826.62 -14.15 54863.57 88888.00 2012-04-24 04:45:51.125 115 12826.65 -14.07 54863.57 88888.00 2012-04-24 04:45:51.250 115 12826.73 -14.03 54863.62 88888.00 2012-04-24 04:45:51.375 115 12826.83 -14.00 54863.65 88888.00 2012-04-24 04:45:51.500 115 12826.80 -13.95 54863.65 88888.00 2012-04-24 04:45:51.625 115 12826.77 -13.95 54863.68 88888.00 2012-04-24 04:45:51.750 115 12826.73 -13.93 54863.70 88888.00 2012-04-24 04:45:51.875 115 12826.75 -13.88 54863.72 88888.00 2012-04-24 04:45:52.000 115 12826.77 -13.85 54863.72 88888.00 2012-04-24 04:45:52.125 115 12826.75 -13.80 54863.75 88888.00 2012-04-24 04:45:52.250 115 12826.73 -13.78 54863.80 88888.00 2012-04-24 04:45:52.375 115 12826.75 -13.72 54863.85 88888.00 2012-04-24 04:45:52.500 115 12826.80 -13.68 54863.88 88888.00 2012-04-24 04:45:52.625 115 12826.80 -13.65 54863.88 88888.00 2012-04-24 04:45:52.750 115 12826.80 -13.60 54863.93 88888.00 2012-04-24 04:45:52.875 115 12826.85 -13.57 54863.97 88888.00 2012-04-24 04:45:53.000 115 12826.88 -13.55 54864.00 88888.00 2012-04-24 04:45:53.125 115 12826.85 -13.55 54864.03 88888.00 2012-04-24 04:45:53.250 115 12826.88 -13.53 54864.05 88888.00 2012-04-24 04:45:53.375 115 12826.92 -13.45 54864.07 88888.00 2012-04-24 04:45:53.500 115 12826.90 -13.40 54864.07 88888.00 2012-04-24 04:45:53.625 115 12826.90 -13.35 54864.10 88888.00 2012-04-24 04:45:53.750 115 12826.92 -13.30 54864.15 88888.00 2012-04-24 04:45:53.875 115 12826.95 -13.28 54864.18 88888.00 2012-04-24 04:45:54.000 115 12826.98 -13.28 54864.20 88888.00 2012-04-24 04:45:54.125 115 12826.98 -13.28 54864.20 88888.00 2012-04-24 04:45:54.250 115 12826.92 -13.28 54864.25 88888.00 2012-04-24 04:45:54.375 115 12826.95 -13.18 54864.28 88888.00 2012-04-24 04:45:54.500 115 12826.92 -13.12 54864.28 88888.00 2012-04-24 04:45:54.625 115 12826.95 -13.10 54864.30 88888.00 2012-04-24 04:45:54.750 115 12826.95 -13.07 54864.35 88888.00 2012-04-24 04:45:54.875 115 12826.95 -13.03 54864.40 88888.00 2012-04-24 04:45:55.000 115 12826.92 -13.00 54864.40 88888.00 2012-04-24 04:45:55.125 115 12826.95 -12.95 54864.43 88888.00 2012-04-24 04:45:55.250 115 12826.90 -12.90 54864.45 88888.00 2012-04-24 04:45:55.375 115 12826.88 -12.88 54864.50 88888.00 2012-04-24 04:45:55.500 115 12826.90 -12.85 54864.53 88888.00 2012-04-24 04:45:55.625 115 12826.90 -12.80 54864.55 88888.00 2012-04-24 04:45:55.750 115 12826.88 -12.78 54864.60 88888.00 2012-04-24 04:45:55.875 115 12826.85 -12.75 54864.62 88888.00 2012-04-24 04:45:56.000 115 12826.83 -12.72 54864.65 88888.00 2012-04-24 04:45:56.125 115 12826.83 -12.68 54864.68 88888.00 2012-04-24 04:45:56.250 115 12826.83 -12.65 54864.72 88888.00 2012-04-24 04:45:56.375 115 12826.85 -12.60 54864.72 88888.00 2012-04-24 04:45:56.500 115 12826.80 -12.57 54864.75 88888.00 2012-04-24 04:45:56.625 115 12826.77 -12.53 54864.78 88888.00 2012-04-24 04:45:56.750 115 12826.77 -12.50 54864.80 88888.00 2012-04-24 04:45:56.875 115 12826.77 -12.47 54864.82 88888.00 2012-04-24 04:45:57.000 115 12826.67 -12.43 54864.82 88888.00 2012-04-24 04:45:57.125 115 12826.73 -12.38 54864.88 88888.00 2012-04-24 04:45:57.250 115 12826.77 -12.32 54864.90 88888.00 2012-04-24 04:45:57.375 115 12826.77 -12.30 54864.88 88888.00 2012-04-24 04:45:57.500 115 12826.75 -12.28 54864.93 88888.00 2012-04-24 04:45:57.625 115 12826.80 -12.22 54864.95 88888.00 2012-04-24 04:45:57.750 115 12826.83 -12.18 54864.97 88888.00 2012-04-24 04:45:57.875 115 12826.77 -12.15 54865.03 88888.00 2012-04-24 04:45:58.000 115 12826.70 -12.12 54865.07 88888.00 2012-04-24 04:45:58.125 115 12826.67 -12.12 54865.10 88888.00 2012-04-24 04:45:58.250 115 12826.60 -12.05 54865.12 88888.00 2012-04-24 04:45:58.375 115 12826.60 -12.00 54865.12 88888.00 2012-04-24 04:45:58.500 115 12826.62 -11.97 54865.15 88888.00 2012-04-24 04:45:58.625 115 12826.65 -11.95 54865.20 88888.00 2012-04-24 04:45:58.750 115 12826.62 -11.93 54865.20 88888.00 2012-04-24 04:45:58.875 115 12826.65 -11.88 54865.20 88888.00 2012-04-24 04:45:59.000 115 12826.70 -11.85 54865.25 88888.00 2012-04-24 04:45:59.125 115 12826.65 -11.80 54865.30 88888.00 2012-04-24 04:45:59.250 115 12826.67 -11.78 54865.35 88888.00 2012-04-24 04:45:59.375 115 12826.80 -11.72 54865.35 88888.00 2012-04-24 04:45:59.500 115 12826.80 -11.70 54865.38 88888.00 2012-04-24 04:45:59.625 115 12826.77 -11.65 54865.43 88888.00 2012-04-24 04:45:59.750 115 12826.77 -11.62 54865.43 88888.00 2012-04-24 04:45:59.875 115 12826.73 -11.57 54865.45 88888.00 2012-04-24 04:46:00.000 115 12826.65 -11.55 54865.50 88888.00 2012-04-24 04:46:00.125 115 12826.60 -11.55 54865.53 88888.00 2012-04-24 04:46:00.250 115 12826.67 -11.47 54865.53 88888.00 2012-04-24 04:46:00.375 115 12826.67 -11.47 54865.55 88888.00 2012-04-24 04:46:00.500 115 12826.65 -11.43 54865.57 88888.00 2012-04-24 04:46:00.625 115 12826.67 -11.35 54865.60 88888.00 2012-04-24 04:46:00.750 115 12826.75 -11.30 54865.65 88888.00 2012-04-24 04:46:00.875 115 12826.73 -11.28 54865.65 88888.00 2012-04-24 04:46:01.000 115 12826.70 -11.25 54865.62 88888.00 2012-04-24 04:46:01.125 115 12826.67 -11.20 54865.68 88888.00 2012-04-24 04:46:01.250 115 12826.65 -11.20 54865.68 88888.00 2012-04-24 04:46:01.375 115 12826.65 -11.15 54865.72 88888.00 2012-04-24 04:46:01.500 115 12826.67 -11.12 54865.75 88888.00 2012-04-24 04:46:01.625 115 12826.67 -11.12 54865.75 88888.00 2012-04-24 04:46:01.750 115 12826.75 -11.10 54865.78 88888.00 2012-04-24 04:46:01.875 115 12826.77 -11.10 54865.82 88888.00 2012-04-24 04:46:02.000 115 12826.80 -11.05 54865.85 88888.00 2012-04-24 04:46:02.125 115 12826.75 -10.97 54865.88 88888.00 2012-04-24 04:46:02.250 115 12826.75 -10.93 54865.90 88888.00 2012-04-24 04:46:02.375 115 12826.77 -10.93 54865.93 88888.00 2012-04-24 04:46:02.500 115 12826.77 -10.93 54865.95 88888.00 2012-04-24 04:46:02.625 115 12826.73 -10.88 54865.97 88888.00 2012-04-24 04:46:02.750 115 12826.65 -10.82 54865.97 88888.00 2012-04-24 04:46:02.875 115 12826.62 -10.78 54866.00 88888.00 2012-04-24 04:46:03.000 115 12826.65 -10.75 54866.00 88888.00 2012-04-24 04:46:03.125 115 12826.75 -10.70 54866.03 88888.00 2012-04-24 04:46:03.250 115 12826.75 -10.70 54866.05 88888.00 2012-04-24 04:46:03.375 115 12826.75 -10.65 54866.10 88888.00 2012-04-24 04:46:03.500 115 12826.83 -10.57 54866.10 88888.00 2012-04-24 04:46:03.625 115 12826.80 -10.55 54866.10 88888.00 2012-04-24 04:46:03.750 115 12826.80 -10.53 54866.12 88888.00 2012-04-24 04:46:03.875 115 12826.80 -10.50 54866.15 88888.00 2012-04-24 04:46:04.000 115 12826.85 -10.45 54866.18 88888.00 2012-04-24 04:46:04.125 115 12826.85 -10.43 54866.20 88888.00 2012-04-24 04:46:04.250 115 12826.77 -10.43 54866.25 88888.00 2012-04-24 04:46:04.375 115 12826.80 -10.35 54866.28 88888.00 2012-04-24 04:46:04.500 115 12826.83 -10.32 54866.28 88888.00 2012-04-24 04:46:04.625 115 12826.80 -10.35 54866.28 88888.00 2012-04-24 04:46:04.750 115 12826.77 -10.32 54866.28 88888.00 2012-04-24 04:46:04.875 115 12826.83 -10.25 54866.32 88888.00 2012-04-24 04:46:05.000 115 12826.88 -10.20 54866.35 88888.00 2012-04-24 04:46:05.125 115 12826.88 -10.20 54866.38 88888.00 2012-04-24 04:46:05.250 115 12826.83 -10.18 54866.38 88888.00 2012-04-24 04:46:05.375 115 12826.88 -10.10 54866.40 88888.00 2012-04-24 04:46:05.500 115 12826.88 -10.07 54866.38 88888.00 2012-04-24 04:46:05.625 115 12826.88 -10.07 54866.40 88888.00 2012-04-24 04:46:05.750 115 12826.95 -10.03 54866.45 88888.00 2012-04-24 04:46:05.875 115 12826.92 -10.00 54866.45 88888.00 2012-04-24 04:46:06.000 115 12826.85 -9.95 54866.45 88888.00 2012-04-24 04:46:06.125 115 12826.83 -9.90 54866.45 88888.00 2012-04-24 04:46:06.250 115 12826.85 -9.93 54866.47 88888.00 2012-04-24 04:46:06.375 115 12826.95 -9.88 54866.50 88888.00 2012-04-24 04:46:06.500 115 12826.95 -9.82 54866.53 88888.00 2012-04-24 04:46:06.625 115 12826.98 -9.80 54866.53 88888.00 2012-04-24 04:46:06.750 115 12827.02 -9.78 54866.50 88888.00 2012-04-24 04:46:06.875 115 12827.00 -9.75 54866.55 88888.00 2012-04-24 04:46:07.000 115 12827.00 -9.70 54866.57 88888.00 2012-04-24 04:46:07.125 115 12826.95 -9.70 54866.57 88888.00 2012-04-24 04:46:07.250 115 12826.98 -9.68 54866.62 88888.00 2012-04-24 04:46:07.375 115 12827.05 -9.60 54866.65 88888.00 2012-04-24 04:46:07.500 115 12827.05 -9.60 54866.65 88888.00 2012-04-24 04:46:07.625 115 12827.02 -9.62 54866.62 88888.00 2012-04-24 04:46:07.750 115 12827.02 -9.60 54866.62 88888.00 2012-04-24 04:46:07.875 115 12827.08 -9.60 54866.65 88888.00 2012-04-24 04:46:08.000 115 12827.12 -9.55 54866.65 88888.00 2012-04-24 04:46:08.125 115 12827.12 -9.50 54866.68 88888.00 2012-04-24 04:46:08.250 115 12827.12 -9.47 54866.68 88888.00 2012-04-24 04:46:08.375 115 12827.15 -9.47 54866.72 88888.00 2012-04-24 04:46:08.500 115 12827.12 -9.45 54866.75 88888.00 2012-04-24 04:46:08.625 115 12827.15 -9.38 54866.80 88888.00 2012-04-24 04:46:08.750 115 12827.15 -9.40 54866.80 88888.00 2012-04-24 04:46:08.875 115 12827.15 -9.38 54866.80 88888.00 2012-04-24 04:46:09.000 115 12827.15 -9.35 54866.80 88888.00 2012-04-24 04:46:09.125 115 12827.12 -9.32 54866.85 88888.00 2012-04-24 04:46:09.250 115 12827.12 -9.30 54866.88 88888.00 2012-04-24 04:46:09.375 115 12827.20 -9.28 54866.93 88888.00 2012-04-24 04:46:09.500 115 12827.17 -9.25 54866.90 88888.00 2012-04-24 04:46:09.625 115 12827.15 -9.22 54866.90 88888.00 2012-04-24 04:46:09.750 115 12827.17 -9.22 54866.95 88888.00 2012-04-24 04:46:09.875 115 12827.23 -9.22 54866.93 88888.00 2012-04-24 04:46:10.000 115 12827.35 -9.15 54867.05 88888.00 2012-04-24 04:46:10.125 115 12827.52 -9.00 54867.18 88888.00 2012-04-24 04:46:10.250 115 12827.12 -9.38 54866.78 88888.00 2012-04-24 04:46:10.375 115 12827.05 -9.38 54866.78 88888.00 2012-04-24 04:46:10.500 115 12827.20 -9.20 54866.93 88888.00 2012-04-24 04:46:10.625 115 12827.27 -9.10 54867.00 88888.00 2012-04-24 04:46:10.750 115 12827.23 -9.05 54867.03 88888.00 2012-04-24 04:46:10.875 115 12827.27 -9.03 54867.03 88888.00 2012-04-24 04:46:11.000 115 12827.35 -9.03 54867.03 88888.00 2012-04-24 04:46:11.125 115 12827.40 -9.05 54867.05 88888.00 2012-04-24 04:46:11.250 115 12827.42 -9.07 54867.07 88888.00 2012-04-24 04:46:11.375 115 12827.40 -9.03 54867.07 88888.00 2012-04-24 04:46:11.500 115 12827.35 -9.03 54867.12 88888.00 2012-04-24 04:46:11.625 115 12827.38 -9.00 54867.12 88888.00 2012-04-24 04:46:11.750 115 12827.40 -9.00 54867.12 88888.00 2012-04-24 04:46:11.875 115 12827.45 -9.00 54867.15 88888.00 2012-04-24 04:46:12.000 115 12827.50 -9.00 54867.15 88888.00 2012-04-24 04:46:12.125 115 12827.50 -9.00 54867.18 88888.00 2012-04-24 04:46:12.250 115 12827.45 -9.00 54867.15 88888.00 2012-04-24 04:46:12.375 115 12827.48 -8.95 54867.18 88888.00 2012-04-24 04:46:12.500 115 12827.45 -8.93 54867.20 88888.00 2012-04-24 04:46:12.625 115 12827.50 -8.93 54867.22 88888.00 2012-04-24 04:46:12.750 115 12827.48 -8.90 54867.25 88888.00 2012-04-24 04:46:12.875 115 12827.45 -8.90 54867.28 88888.00 2012-04-24 04:46:13.000 115 12827.52 -8.93 54867.25 88888.00 2012-04-24 04:46:13.125 115 12827.55 -8.93 54867.25 88888.00 2012-04-24 04:46:13.250 115 12827.55 -8.93 54867.28 88888.00 2012-04-24 04:46:13.375 115 12827.60 -8.88 54867.30 88888.00 2012-04-24 04:46:13.500 115 12827.60 -8.85 54867.30 88888.00 2012-04-24 04:46:13.625 115 12827.60 -8.85 54867.32 88888.00 2012-04-24 04:46:13.750 115 12827.62 -8.88 54867.32 88888.00 2012-04-24 04:46:13.875 115 12827.62 -8.88 54867.32 88888.00 2012-04-24 04:46:14.000 115 12827.62 -8.88 54867.32 88888.00 2012-04-24 04:46:14.125 115 12827.60 -8.88 54867.35 88888.00 2012-04-24 04:46:14.250 115 12827.70 -8.85 54867.38 88888.00 2012-04-24 04:46:14.375 115 12827.77 -8.82 54867.40 88888.00 2012-04-24 04:46:14.500 115 12827.67 -8.85 54867.35 88888.00 2012-04-24 04:46:14.625 115 12827.60 -8.82 54867.40 88888.00 2012-04-24 04:46:14.750 115 12827.62 -8.78 54867.45 88888.00 2012-04-24 04:46:14.875 115 12827.70 -8.78 54867.45 88888.00 2012-04-24 04:46:15.000 115 12827.70 -8.80 54867.45 88888.00 2012-04-24 04:46:15.125 115 12827.65 -8.80 54867.47 88888.00 2012-04-24 04:46:15.250 115 12827.65 -8.80 54867.50 88888.00 2012-04-24 04:46:15.375 115 12827.70 -8.82 54867.50 88888.00 2012-04-24 04:46:15.500 115 12827.70 -8.80 54867.50 88888.00 2012-04-24 04:46:15.625 115 12827.67 -8.75 54867.50 88888.00 2012-04-24 04:46:15.750 115 12827.62 -8.75 54867.53 88888.00 2012-04-24 04:46:15.875 115 12827.60 -8.75 54867.55 88888.00 2012-04-24 04:46:16.000 115 12827.60 -8.72 54867.55 88888.00 2012-04-24 04:46:16.125 115 12827.62 -8.70 54867.57 88888.00 2012-04-24 04:46:16.250 115 12827.67 -8.75 54867.57 88888.00 2012-04-24 04:46:16.375 115 12827.77 -8.75 54867.55 88888.00 2012-04-24 04:46:16.500 115 12827.80 -8.75 54867.57 88888.00 2012-04-24 04:46:16.625 115 12827.80 -8.72 54867.57 88888.00 2012-04-24 04:46:16.750 115 12827.77 -8.70 54867.62 88888.00 2012-04-24 04:46:16.875 115 12827.77 -8.72 54867.65 88888.00 2012-04-24 04:46:17.000 115 12827.77 -8.75 54867.62 88888.00 2012-04-24 04:46:17.125 115 12827.75 -8.75 54867.62 88888.00 2012-04-24 04:46:17.250 115 12827.77 -8.72 54867.65 88888.00 2012-04-24 04:46:17.375 115 12827.77 -8.72 54867.65 88888.00 2012-04-24 04:46:17.500 115 12827.80 -8.75 54867.68 88888.00 2012-04-24 04:46:17.625 115 12827.83 -8.75 54867.70 88888.00 2012-04-24 04:46:17.750 115 12827.77 -8.75 54867.68 88888.00 2012-04-24 04:46:17.875 115 12827.75 -8.75 54867.70 88888.00 2012-04-24 04:46:18.000 115 12827.80 -8.70 54867.72 88888.00 2012-04-24 04:46:18.125 115 12827.83 -8.70 54867.78 88888.00 2012-04-24 04:46:18.250 115 12827.85 -8.70 54867.78 88888.00 2012-04-24 04:46:18.375 115 12827.88 -8.70 54867.78 88888.00 2012-04-24 04:46:18.500 115 12827.88 -8.70 54867.78 88888.00 2012-04-24 04:46:18.625 115 12827.85 -8.70 54867.80 88888.00 2012-04-24 04:46:18.750 115 12827.80 -8.68 54867.82 88888.00 2012-04-24 04:46:18.875 115 12827.88 -8.68 54867.85 88888.00 2012-04-24 04:46:19.000 115 12827.95 -8.65 54867.88 88888.00 2012-04-24 04:46:19.125 115 12827.95 -8.62 54867.90 88888.00 2012-04-24 04:46:19.250 115 12827.90 -8.62 54867.93 88888.00 2012-04-24 04:46:19.375 115 12827.92 -8.62 54867.93 88888.00 2012-04-24 04:46:19.500 115 12827.92 -8.60 54867.88 88888.00 2012-04-24 04:46:19.625 115 12827.92 -8.60 54867.90 88888.00 2012-04-24 04:46:19.750 115 12827.90 -8.55 54867.93 88888.00 2012-04-24 04:46:19.875 115 12827.90 -8.55 54867.95 88888.00 2012-04-24 04:46:20.000 115 12827.98 -8.55 54867.93 88888.00 2012-04-24 04:46:20.125 115 12828.02 -8.55 54867.95 88888.00 2012-04-24 04:46:20.250 115 12828.00 -8.53 54867.97 88888.00 2012-04-24 04:46:20.375 115 12827.98 -8.45 54867.97 88888.00 2012-04-24 04:46:20.500 115 12828.00 -8.43 54868.00 88888.00 2012-04-24 04:46:20.625 115 12828.00 -8.43 54867.97 88888.00 2012-04-24 04:46:20.750 115 12828.00 -8.43 54868.00 88888.00 2012-04-24 04:46:20.875 115 12828.00 -8.38 54868.03 88888.00 2012-04-24 04:46:21.000 115 12827.98 -8.38 54868.03 88888.00 2012-04-24 04:46:21.125 115 12827.95 -8.40 54868.03 88888.00 2012-04-24 04:46:21.250 115 12827.95 -8.40 54868.03 88888.00 2012-04-24 04:46:21.375 115 12828.00 -8.35 54868.05 88888.00 2012-04-24 04:46:21.500 115 12828.00 -8.32 54868.07 88888.00 2012-04-24 04:46:21.625 115 12828.02 -8.30 54868.05 88888.00 2012-04-24 04:46:21.750 115 12828.10 -8.30 54868.07 88888.00 2012-04-24 04:46:21.875 115 12828.12 -8.28 54868.10 88888.00 2012-04-24 04:46:22.000 115 12828.12 -8.22 54868.12 88888.00 2012-04-24 04:46:22.125 115 12828.08 -8.22 54868.12 88888.00 2012-04-24 04:46:22.250 115 12828.02 -8.25 54868.15 88888.00 2012-04-24 04:46:22.375 115 12828.08 -8.20 54868.15 88888.00 2012-04-24 04:46:22.500 115 12828.17 -8.18 54868.15 88888.00 2012-04-24 04:46:22.625 115 12828.25 -8.12 54868.15 88888.00 2012-04-24 04:46:22.750 115 12828.20 -8.10 54868.18 88888.00 2012-04-24 04:46:22.875 115 12828.12 -8.10 54868.20 88888.00 2012-04-24 04:46:23.000 115 12828.20 -8.12 54868.18 88888.00 2012-04-24 04:46:23.125 115 12828.25 -8.10 54868.22 88888.00 2012-04-24 04:46:23.250 115 12828.25 -8.07 54868.25 88888.00 2012-04-24 04:46:23.375 115 12828.30 -8.05 54868.28 88888.00 2012-04-24 04:46:23.500 115 12828.33 -8.05 54868.28 88888.00 2012-04-24 04:46:23.625 115 12828.30 -8.03 54868.30 88888.00 2012-04-24 04:46:23.750 115 12828.27 -8.00 54868.30 88888.00 2012-04-24 04:46:23.875 115 12828.20 -7.97 54868.32 88888.00 2012-04-24 04:46:24.000 115 12828.25 -7.97 54868.35 88888.00 2012-04-24 04:46:24.125 115 12828.33 -7.97 54868.35 88888.00 2012-04-24 04:46:24.250 115 12828.27 -7.97 54868.35 88888.00 2012-04-24 04:46:24.375 115 12828.30 -7.92 54868.38 88888.00 2012-04-24 04:46:24.500 115 12828.35 -7.92 54868.38 88888.00 2012-04-24 04:46:24.625 115 12828.40 -7.92 54868.38 88888.00 2012-04-24 04:46:24.750 115 12828.40 -7.95 54868.40 88888.00 2012-04-24 04:46:24.875 115 12828.45 -7.90 54868.43 88888.00 2012-04-24 04:46:25.000 115 12828.45 -7.85 54868.43 88888.00 2012-04-24 04:46:25.125 115 12828.40 -7.88 54868.45 88888.00 2012-04-24 04:46:25.250 115 12828.40 -7.90 54868.47 88888.00 2012-04-24 04:46:25.375 115 12828.48 -7.88 54868.50 88888.00 2012-04-24 04:46:25.500 115 12828.48 -7.85 54868.50 88888.00 2012-04-24 04:46:25.625 115 12828.50 -7.85 54868.50 88888.00 2012-04-24 04:46:25.750 115 12828.50 -7.80 54868.53 88888.00 2012-04-24 04:46:25.875 115 12828.55 -7.83 54868.53 88888.00 2012-04-24 04:46:26.000 115 12828.58 -7.83 54868.50 88888.00 2012-04-24 04:46:26.125 115 12828.58 -7.78 54868.57 88888.00 2012-04-24 04:46:26.250 115 12828.58 -7.78 54868.60 88888.00 2012-04-24 04:46:26.375 115 12828.55 -7.78 54868.60 88888.00 2012-04-24 04:46:26.500 115 12828.58 -7.83 54868.60 88888.00 2012-04-24 04:46:26.625 115 12828.62 -7.80 54868.60 88888.00 2012-04-24 04:46:26.750 115 12828.62 -7.75 54868.60 88888.00 2012-04-24 04:46:26.875 115 12828.58 -7.75 54868.62 88888.00 2012-04-24 04:46:27.000 115 12828.55 -7.75 54868.62 88888.00 2012-04-24 04:46:27.125 115 12828.58 -7.72 54868.68 88888.00 2012-04-24 04:46:27.250 115 12828.62 -7.75 54868.70 88888.00 2012-04-24 04:46:27.375 115 12828.62 -7.72 54868.70 88888.00 2012-04-24 04:46:27.500 115 12828.65 -7.70 54868.72 88888.00 2012-04-24 04:46:27.625 115 12828.65 -7.67 54868.72 88888.00 2012-04-24 04:46:27.750 115 12828.62 -7.67 54868.72 88888.00 2012-04-24 04:46:27.875 115 12828.52 -7.67 54868.78 88888.00 2012-04-24 04:46:28.000 115 12828.50 -7.65 54868.80 88888.00 2012-04-24 04:46:28.125 115 12828.55 -7.62 54868.85 88888.00 2012-04-24 04:46:28.250 115 12828.65 -7.62 54868.88 88888.00 2012-04-24 04:46:28.375 115 12828.75 -7.65 54868.88 88888.00 2012-04-24 04:46:28.500 115 12828.67 -7.65 54868.85 88888.00 2012-04-24 04:46:28.625 115 12828.62 -7.67 54868.85 88888.00 2012-04-24 04:46:28.750 115 12828.60 -7.65 54868.90 88888.00 2012-04-24 04:46:28.875 115 12828.67 -7.60 54868.93 88888.00 2012-04-24 04:46:29.000 115 12828.67 -7.62 54868.93 88888.00 2012-04-24 04:46:29.125 115 12828.65 -7.65 54868.97 88888.00 2012-04-24 04:46:29.250 115 12828.60 -7.65 54869.00 88888.00 2012-04-24 04:46:29.375 115 12828.62 -7.62 54868.95 88888.00 2012-04-24 04:46:29.500 115 12828.62 -7.60 54868.95 88888.00 2012-04-24 04:46:29.625 115 12828.65 -7.58 54869.00 88888.00 2012-04-24 04:46:29.750 115 12828.65 -7.60 54869.03 88888.00 2012-04-24 04:46:29.875 115 12828.62 -7.58 54869.05 88888.00 2012-04-24 04:46:30.000 115 12828.62 -7.55 54869.03 88888.00 2012-04-24 04:46:30.125 115 12828.67 -7.58 54869.05 88888.00 2012-04-24 04:46:30.250 115 12828.65 -7.60 54869.05 88888.00 2012-04-24 04:46:30.375 115 12828.62 -7.60 54869.05 88888.00 2012-04-24 04:46:30.500 115 12828.62 -7.58 54869.05 88888.00 2012-04-24 04:46:30.625 115 12828.67 -7.58 54869.12 88888.00 2012-04-24 04:46:30.750 115 12828.73 -7.58 54869.15 88888.00 2012-04-24 04:46:30.875 115 12828.70 -7.58 54869.12 88888.00 2012-04-24 04:46:31.000 115 12828.65 -7.50 54869.12 88888.00 2012-04-24 04:46:31.125 115 12828.58 -7.50 54869.18 88888.00 2012-04-24 04:46:31.250 115 12828.50 -7.58 54869.15 88888.00 2012-04-24 04:46:31.375 115 12828.50 -7.58 54869.15 88888.00 2012-04-24 04:46:31.500 115 12828.48 -7.58 54869.20 88888.00 2012-04-24 04:46:31.625 115 12828.52 -7.55 54869.20 88888.00 2012-04-24 04:46:31.750 115 12828.58 -7.58 54869.22 88888.00 2012-04-24 04:46:31.875 115 12828.52 -7.58 54869.25 88888.00 2012-04-24 04:46:32.000 115 12828.55 -7.58 54869.25 88888.00 2012-04-24 04:46:32.125 115 12828.60 -7.55 54869.30 88888.00 2012-04-24 04:46:32.250 115 12828.62 -7.58 54869.32 88888.00 2012-04-24 04:46:32.375 115 12828.65 -7.55 54869.38 88888.00 2012-04-24 04:46:32.500 115 12828.60 -7.55 54869.38 88888.00 2012-04-24 04:46:32.625 115 12828.52 -7.55 54869.38 88888.00 2012-04-24 04:46:32.750 115 12828.55 -7.55 54869.38 88888.00 2012-04-24 04:46:32.875 115 12828.58 -7.55 54869.43 88888.00 2012-04-24 04:46:33.000 115 12828.62 -7.58 54869.40 88888.00 2012-04-24 04:46:33.125 115 12828.62 -7.60 54869.45 88888.00 2012-04-24 04:46:33.250 115 12828.55 -7.60 54869.50 88888.00 2012-04-24 04:46:33.375 115 12828.50 -7.58 54869.53 88888.00 2012-04-24 04:46:33.500 115 12828.55 -7.60 54869.50 88888.00 2012-04-24 04:46:33.625 115 12828.58 -7.62 54869.53 88888.00 2012-04-24 04:46:33.750 115 12828.52 -7.60 54869.55 88888.00 2012-04-24 04:46:33.875 115 12828.42 -7.58 54869.62 88888.00 2012-04-24 04:46:34.000 115 12828.40 -7.58 54869.60 88888.00 2012-04-24 04:46:34.125 115 12828.38 -7.58 54869.62 88888.00 2012-04-24 04:46:34.250 115 12828.33 -7.60 54869.68 88888.00 2012-04-24 04:46:34.375 115 12828.30 -7.60 54869.68 88888.00 2012-04-24 04:46:34.500 115 12828.30 -7.60 54869.70 88888.00 2012-04-24 04:46:34.625 115 12828.27 -7.60 54869.72 88888.00 2012-04-24 04:46:34.750 115 12828.20 -7.62 54869.72 88888.00 2012-04-24 04:46:34.875 115 12828.15 -7.60 54869.72 88888.00 2012-04-24 04:46:35.000 115 12828.12 -7.60 54869.75 88888.00 2012-04-24 04:46:35.125 115 12828.12 -7.62 54869.78 88888.00 2012-04-24 04:46:35.250 115 12828.15 -7.67 54869.80 88888.00 2012-04-24 04:46:35.375 115 12828.12 -7.65 54869.82 88888.00 2012-04-24 04:46:35.500 115 12828.05 -7.62 54869.85 88888.00 2012-04-24 04:46:35.625 115 12828.08 -7.62 54869.88 88888.00 2012-04-24 04:46:35.750 115 12828.05 -7.62 54869.93 88888.00 2012-04-24 04:46:35.875 115 12828.02 -7.62 54869.95 88888.00 2012-04-24 04:46:36.000 115 12827.98 -7.65 54869.95 88888.00 2012-04-24 04:46:36.125 115 12827.95 -7.65 54870.00 88888.00 2012-04-24 04:46:36.250 115 12827.88 -7.67 54870.00 88888.00 2012-04-24 04:46:36.375 115 12827.92 -7.65 54870.00 88888.00 2012-04-24 04:46:36.500 115 12827.90 -7.67 54870.05 88888.00 2012-04-24 04:46:36.625 115 12827.85 -7.65 54870.05 88888.00 2012-04-24 04:46:36.750 115 12827.83 -7.62 54870.07 88888.00 2012-04-24 04:46:36.875 115 12827.77 -7.65 54870.10 88888.00 2012-04-24 04:46:37.000 115 12827.70 -7.62 54870.15 88888.00 2012-04-24 04:46:37.125 115 12827.70 -7.60 54870.20 88888.00 2012-04-24 04:46:37.250 115 12827.70 -7.62 54870.18 88888.00 2012-04-24 04:46:37.375 115 12827.62 -7.65 54870.20 88888.00 2012-04-24 04:46:37.500 115 12827.55 -7.65 54870.25 88888.00 2012-04-24 04:46:37.625 115 12827.62 -7.62 54870.28 88888.00 2012-04-24 04:46:37.750 115 12827.55 -7.60 54870.28 88888.00 2012-04-24 04:46:37.875 115 12827.48 -7.60 54870.32 88888.00 2012-04-24 04:46:38.000 115 12827.42 -7.62 54870.30 88888.00 2012-04-24 04:46:38.125 115 12827.42 -7.58 54870.32 88888.00 2012-04-24 04:46:38.250 115 12827.33 -7.60 54870.38 88888.00 2012-04-24 04:46:38.375 115 12827.25 -7.60 54870.40 88888.00 2012-04-24 04:46:38.500 115 12827.23 -7.60 54870.43 88888.00 2012-04-24 04:46:38.625 115 12827.23 -7.60 54870.45 88888.00 2012-04-24 04:46:38.750 115 12827.23 -7.58 54870.50 88888.00 2012-04-24 04:46:38.875 115 12827.23 -7.58 54870.53 88888.00 2012-04-24 04:46:39.000 115 12827.15 -7.55 54870.55 88888.00 2012-04-24 04:46:39.125 115 12827.10 -7.55 54870.57 88888.00 2012-04-24 04:46:39.250 115 12827.05 -7.58 54870.60 88888.00 2012-04-24 04:46:39.375 115 12827.00 -7.55 54870.65 88888.00 2012-04-24 04:46:39.500 115 12826.98 -7.55 54870.68 88888.00 2012-04-24 04:46:39.625 115 12826.98 -7.58 54870.68 88888.00 2012-04-24 04:46:39.750 115 12826.98 -7.58 54870.70 88888.00 2012-04-24 04:46:39.875 115 12826.98 -7.58 54870.72 88888.00 2012-04-24 04:46:40.000 115 12826.92 -7.58 54870.72 88888.00 2012-04-24 04:46:40.125 115 12826.88 -7.53 54870.80 88888.00 2012-04-24 04:46:40.250 115 12826.85 -7.53 54870.80 88888.00 2012-04-24 04:46:40.375 115 12826.88 -7.53 54870.82 88888.00 2012-04-24 04:46:40.500 115 12826.85 -7.55 54870.80 88888.00 2012-04-24 04:46:40.625 115 12826.77 -7.55 54870.88 88888.00 2012-04-24 04:46:40.750 115 12826.75 -7.53 54870.90 88888.00 2012-04-24 04:46:40.875 115 12826.70 -7.53 54870.93 88888.00 2012-04-24 04:46:41.000 115 12826.65 -7.53 54870.95 88888.00 2012-04-24 04:46:41.125 115 12826.62 -7.53 54870.97 88888.00 2012-04-24 04:46:41.250 115 12826.60 -7.55 54871.00 88888.00 2012-04-24 04:46:41.375 115 12826.58 -7.55 54871.00 88888.00 2012-04-24 04:46:41.500 115 12826.60 -7.53 54871.03 88888.00 2012-04-24 04:46:41.625 115 12826.58 -7.50 54871.07 88888.00 2012-04-24 04:46:41.750 115 12826.50 -7.53 54871.10 88888.00 2012-04-24 04:46:41.875 115 12826.45 -7.50 54871.12 88888.00 2012-04-24 04:46:42.000 115 12826.42 -7.47 54871.12 88888.00 2012-04-24 04:46:42.125 115 12826.40 -7.47 54871.15 88888.00 2012-04-24 04:46:42.250 115 12826.35 -7.50 54871.20 88888.00 2012-04-24 04:46:42.375 115 12826.35 -7.47 54871.22 88888.00 2012-04-24 04:46:42.500 115 12826.35 -7.50 54871.25 88888.00 2012-04-24 04:46:42.625 115 12826.35 -7.47 54871.25 88888.00 2012-04-24 04:46:42.750 115 12826.30 -7.45 54871.30 88888.00 2012-04-24 04:46:42.875 115 12826.27 -7.45 54871.35 88888.00 2012-04-24 04:46:43.000 115 12826.30 -7.45 54871.32 88888.00 2012-04-24 04:46:43.125 115 12826.35 -7.45 54871.38 88888.00 2012-04-24 04:46:43.250 115 12826.30 -7.42 54871.40 88888.00 2012-04-24 04:46:43.375 115 12826.23 -7.40 54871.45 88888.00 2012-04-24 04:46:43.500 115 12826.17 -7.38 54871.47 88888.00 2012-04-24 04:46:43.625 115 12826.15 -7.35 54871.50 88888.00 2012-04-24 04:46:43.750 115 12826.12 -7.35 54871.53 88888.00 2012-04-24 04:46:43.875 115 12826.12 -7.38 54871.53 88888.00 2012-04-24 04:46:44.000 115 12826.12 -7.38 54871.55 88888.00 2012-04-24 04:46:44.125 115 12826.12 -7.35 54871.57 88888.00 2012-04-24 04:46:44.250 115 12826.10 -7.40 54871.62 88888.00 2012-04-24 04:46:44.375 115 12826.12 -7.33 54871.65 88888.00 2012-04-24 04:46:44.500 115 12826.10 -7.30 54871.68 88888.00 2012-04-24 04:46:44.625 115 12826.05 -7.30 54871.70 88888.00 2012-04-24 04:46:44.750 115 12826.02 -7.33 54871.68 88888.00 2012-04-24 04:46:44.875 115 12825.98 -7.35 54871.72 88888.00 2012-04-24 04:46:45.000 115 12825.92 -7.33 54871.80 88888.00 2012-04-24 04:46:45.125 115 12825.88 -7.30 54871.85 88888.00 2012-04-24 04:46:45.250 115 12825.90 -7.30 54871.90 88888.00 2012-04-24 04:46:45.375 115 12825.88 -7.30 54871.90 88888.00 2012-04-24 04:46:45.500 115 12825.92 -7.28 54871.90 88888.00 2012-04-24 04:46:45.625 115 12825.95 -7.30 54871.93 88888.00 2012-04-24 04:46:45.750 115 12825.90 -7.33 54871.95 88888.00 2012-04-24 04:46:45.875 115 12825.88 -7.30 54871.95 88888.00 2012-04-24 04:46:46.000 115 12825.92 -7.28 54871.97 88888.00 2012-04-24 04:46:46.125 115 12825.92 -7.28 54872.05 88888.00 2012-04-24 04:46:46.250 115 12825.85 -7.30 54872.07 88888.00 2012-04-24 04:46:46.375 115 12825.80 -7.25 54872.07 88888.00 2012-04-24 04:46:46.500 115 12825.85 -7.25 54872.10 88888.00 2012-04-24 04:46:46.625 115 12825.83 -7.25 54872.10 88888.00 2012-04-24 04:46:46.750 115 12825.73 -7.28 54872.12 88888.00 2012-04-24 04:46:46.875 115 12825.73 -7.25 54872.15 88888.00 2012-04-24 04:46:47.000 115 12825.73 -7.25 54872.15 88888.00 2012-04-24 04:46:47.125 115 12825.75 -7.25 54872.18 88888.00 2012-04-24 04:46:47.250 115 12825.80 -7.22 54872.22 88888.00 2012-04-24 04:46:47.375 115 12825.80 -7.20 54872.22 88888.00 2012-04-24 04:46:47.500 115 12825.73 -7.17 54872.25 88888.00 2012-04-24 04:46:47.625 115 12825.67 -7.17 54872.28 88888.00 2012-04-24 04:46:47.750 115 12825.65 -7.17 54872.30 88888.00 2012-04-24 04:46:47.875 115 12825.62 -7.17 54872.30 88888.00 2012-04-24 04:46:48.000 115 12825.60 -7.20 54872.32 88888.00 2012-04-24 04:46:48.125 115 12825.67 -7.20 54872.38 88888.00 2012-04-24 04:46:48.250 115 12825.65 -7.20 54872.40 88888.00 2012-04-24 04:46:48.375 115 12825.60 -7.17 54872.40 88888.00 2012-04-24 04:46:48.500 115 12825.60 -7.17 54872.40 88888.00 2012-04-24 04:46:48.625 115 12825.62 -7.20 54872.43 88888.00 2012-04-24 04:46:48.750 115 12825.67 -7.17 54872.45 88888.00 2012-04-24 04:46:48.875 115 12825.62 -7.15 54872.50 88888.00 2012-04-24 04:46:49.000 115 12825.50 -7.12 54872.57 88888.00 2012-04-24 04:46:49.125 115 12825.50 -7.15 54872.60 88888.00 2012-04-24 04:46:49.250 115 12825.52 -7.15 54872.57 88888.00 2012-04-24 04:46:49.375 115 12825.58 -7.10 54872.60 88888.00 2012-04-24 04:46:49.500 115 12825.58 -7.05 54872.62 88888.00 2012-04-24 04:46:49.625 115 12825.55 -7.08 54872.68 88888.00 2012-04-24 04:46:49.750 115 12825.58 -7.08 54872.70 88888.00 2012-04-24 04:46:49.875 115 12825.55 -7.08 54872.70 88888.00 2012-04-24 04:46:50.000 115 12825.48 -7.10 54872.72 88888.00 2012-04-24 04:46:50.125 115 12825.42 -7.05 54872.75 88888.00 2012-04-24 04:46:50.250 115 12825.45 -7.03 54872.80 88888.00 2012-04-24 04:46:50.375 115 12825.52 -7.05 54872.80 88888.00 2012-04-24 04:46:50.500 115 12825.50 -7.05 54872.80 88888.00 2012-04-24 04:46:50.625 115 12825.48 -7.03 54872.82 88888.00 2012-04-24 04:46:50.750 115 12825.52 -7.00 54872.82 88888.00 2012-04-24 04:46:50.875 115 12825.52 -7.00 54872.82 88888.00 2012-04-24 04:46:51.000 115 12825.52 -6.97 54872.85 88888.00 2012-04-24 04:46:51.125 115 12825.52 -6.95 54872.93 88888.00 2012-04-24 04:46:51.250 115 12825.50 -7.00 54872.93 88888.00 2012-04-24 04:46:51.375 115 12825.50 -6.97 54872.93 88888.00 2012-04-24 04:46:51.500 115 12825.50 -6.95 54872.95 88888.00 2012-04-24 04:46:51.625 115 12825.45 -6.92 54872.97 88888.00 2012-04-24 04:46:51.750 115 12825.50 -6.92 54872.97 88888.00 2012-04-24 04:46:51.875 115 12825.55 -6.92 54872.97 88888.00 2012-04-24 04:46:52.000 115 12825.45 -6.90 54873.03 88888.00 2012-04-24 04:46:52.125 115 12825.48 -6.90 54873.07 88888.00 2012-04-24 04:46:52.250 115 12825.50 -6.88 54873.10 88888.00 2012-04-24 04:46:52.375 115 12825.55 -6.88 54873.10 88888.00 2012-04-24 04:46:52.500 115 12825.60 -6.85 54873.12 88888.00 2012-04-24 04:46:52.625 115 12825.52 -6.83 54873.15 88888.00 2012-04-24 04:46:52.750 115 12825.45 -6.83 54873.20 88888.00 2012-04-24 04:46:52.875 115 12825.40 -6.85 54873.20 88888.00 2012-04-24 04:46:53.000 115 12825.40 -6.80 54873.22 88888.00 2012-04-24 04:46:53.125 115 12825.40 -6.80 54873.22 88888.00 2012-04-24 04:46:53.250 115 12825.42 -6.83 54873.28 88888.00 2012-04-24 04:46:53.375 115 12825.50 -6.78 54873.28 88888.00 2012-04-24 04:46:53.500 115 12825.50 -6.78 54873.28 88888.00 2012-04-24 04:46:53.625 115 12825.50 -6.78 54873.30 88888.00 2012-04-24 04:46:53.750 115 12825.55 -6.78 54873.32 88888.00 2012-04-24 04:46:53.875 115 12825.58 -6.75 54873.38 88888.00 2012-04-24 04:46:54.000 115 12825.55 -6.75 54873.38 88888.00 2012-04-24 04:46:54.125 115 12825.50 -6.72 54873.43 88888.00 2012-04-24 04:46:54.250 115 12825.42 -6.75 54873.43 88888.00 2012-04-24 04:46:54.375 115 12825.40 -6.70 54873.45 88888.00 2012-04-24 04:46:54.500 115 12825.45 -6.65 54873.47 88888.00 2012-04-24 04:46:54.625 115 12825.40 -6.65 54873.50 88888.00 2012-04-24 04:46:54.750 115 12825.38 -6.62 54873.50 88888.00 2012-04-24 04:46:54.875 115 12825.35 -6.62 54873.50 88888.00 2012-04-24 04:46:55.000 115 12825.38 -6.60 54873.53 88888.00 2012-04-24 04:46:55.125 115 12825.40 -6.60 54873.57 88888.00 2012-04-24 04:46:55.250 115 12825.38 -6.55 54873.57 88888.00 2012-04-24 04:46:55.375 115 12825.42 -6.55 54873.57 88888.00 2012-04-24 04:46:55.500 115 12825.48 -6.53 54873.57 88888.00 2012-04-24 04:46:55.625 115 12825.42 -6.53 54873.60 88888.00 2012-04-24 04:46:55.750 115 12825.45 -6.50 54873.65 88888.00 2012-04-24 04:46:55.875 115 12825.48 -6.42 54873.65 88888.00 2012-04-24 04:46:56.000 115 12825.48 -6.42 54873.65 88888.00 2012-04-24 04:46:56.125 115 12825.42 -6.40 54873.68 88888.00 2012-04-24 04:46:56.250 115 12825.38 -6.45 54873.68 88888.00 2012-04-24 04:46:56.375 115 12825.38 -6.40 54873.70 88888.00 2012-04-24 04:46:56.500 115 12825.38 -6.38 54873.70 88888.00 2012-04-24 04:46:56.625 115 12825.38 -6.35 54873.75 88888.00 2012-04-24 04:46:56.750 115 12825.40 -6.38 54873.78 88888.00 2012-04-24 04:46:56.875 115 12825.35 -6.38 54873.75 88888.00 2012-04-24 04:46:57.000 115 12825.38 -6.38 54873.75 88888.00 2012-04-24 04:46:57.125 115 12825.33 -6.33 54873.78 88888.00 2012-04-24 04:46:57.250 115 12825.33 -6.33 54873.78 88888.00 2012-04-24 04:46:57.375 115 12825.30 -6.33 54873.82 88888.00 2012-04-24 04:46:57.500 115 12825.27 -6.33 54873.82 88888.00 2012-04-24 04:46:57.625 115 12825.27 -6.25 54873.85 88888.00 2012-04-24 04:46:57.750 115 12825.25 -6.25 54873.85 88888.00 2012-04-24 04:46:57.875 115 12825.23 -6.22 54873.88 88888.00 2012-04-24 04:46:58.000 115 12825.20 -6.20 54873.85 88888.00 2012-04-24 04:46:58.125 115 12825.17 -6.20 54873.90 88888.00 2012-04-24 04:46:58.250 115 12825.17 -6.20 54873.93 88888.00 2012-04-24 04:46:58.375 115 12825.10 -6.20 54873.90 88888.00 2012-04-24 04:46:58.500 115 12825.08 -6.22 54873.90 88888.00 2012-04-24 04:46:58.625 115 12825.12 -6.20 54873.90 88888.00 2012-04-24 04:46:58.750 115 12825.17 -6.15 54873.93 88888.00 2012-04-24 04:46:58.875 115 12825.12 -6.17 54873.95 88888.00 2012-04-24 04:46:59.000 115 12825.15 -6.17 54873.97 88888.00 2012-04-24 04:46:59.125 115 12825.20 -6.12 54874.00 88888.00 2012-04-24 04:46:59.250 115 12825.27 -6.15 54874.00 88888.00 2012-04-24 04:46:59.375 115 12825.20 -6.12 54873.97 88888.00 2012-04-24 04:46:59.500 115 12825.05 -6.10 54874.00 88888.00 2012-04-24 04:46:59.625 115 12824.95 -6.08 54874.03 88888.00 2012-04-24 04:46:59.750 115 12825.00 -6.03 54874.03 88888.00 2012-04-24 04:46:59.875 115 12825.12 -6.05 54874.05 88888.00 2012-04-24 04:47:00.000 115 12825.15 -6.05 54874.05 88888.00 2012-04-24 04:47:00.125 115 12825.10 -6.08 54874.10 88888.00 2012-04-24 04:47:00.250 115 12825.05 -6.05 54874.12 88888.00 2012-04-24 04:47:00.375 115 12825.00 -6.03 54874.12 88888.00 2012-04-24 04:47:00.500 115 12825.05 -6.00 54874.12 88888.00 2012-04-24 04:47:00.625 115 12825.00 -5.97 54874.12 88888.00 2012-04-24 04:47:00.750 115 12824.98 -5.95 54874.15 88888.00 2012-04-24 04:47:00.875 115 12824.95 -5.92 54874.18 88888.00 2012-04-24 04:47:01.000 115 12824.98 -5.95 54874.18 88888.00 2012-04-24 04:47:01.125 115 12824.98 -5.95 54874.20 88888.00 2012-04-24 04:47:01.250 115 12824.95 -5.97 54874.25 88888.00 2012-04-24 04:47:01.375 115 12824.90 -5.95 54874.25 88888.00 2012-04-24 04:47:01.500 115 12824.92 -6.00 54874.25 88888.00 2012-04-24 04:47:01.625 115 12824.88 -6.00 54874.22 88888.00 2012-04-24 04:47:01.750 115 12824.92 -5.97 54874.22 88888.00 2012-04-24 04:47:01.875 115 12824.98 -6.00 54874.22 88888.00 2012-04-24 04:47:02.000 115 12825.02 -6.00 54874.22 88888.00 2012-04-24 04:47:02.125 115 12824.95 -6.00 54874.30 88888.00 2012-04-24 04:47:02.250 115 12824.88 -6.00 54874.30 88888.00 2012-04-24 04:47:02.375 115 12824.92 -6.00 54874.30 88888.00 2012-04-24 04:47:02.500 115 12824.85 -5.97 54874.30 88888.00 2012-04-24 04:47:02.625 115 12824.85 -5.95 54874.32 88888.00 2012-04-24 04:47:02.750 115 12824.83 -5.97 54874.35 88888.00 2012-04-24 04:47:02.875 115 12824.83 -6.00 54874.35 88888.00 2012-04-24 04:47:03.000 115 12824.83 -6.00 54874.32 88888.00 2012-04-24 04:47:03.125 115 12824.80 -6.00 54874.32 88888.00 2012-04-24 04:47:03.250 115 12824.75 -6.03 54874.32 88888.00 2012-04-24 04:47:03.375 115 12824.75 -6.03 54874.32 88888.00 2012-04-24 04:47:03.500 115 12824.75 -6.03 54874.35 88888.00 2012-04-24 04:47:03.625 115 12824.75 -6.03 54874.35 88888.00 2012-04-24 04:47:03.750 115 12824.70 -6.03 54874.35 88888.00 2012-04-24 04:47:03.875 115 12824.70 -6.05 54874.38 88888.00 2012-04-24 04:47:04.000 115 12824.73 -6.10 54874.40 88888.00 2012-04-24 04:47:04.125 115 12824.60 -6.08 54874.43 88888.00 2012-04-24 04:47:04.250 115 12824.55 -6.10 54874.43 88888.00 2012-04-24 04:47:04.375 115 12824.60 -6.10 54874.43 88888.00 2012-04-24 04:47:04.500 115 12824.70 -6.10 54874.43 88888.00 2012-04-24 04:47:04.625 115 12824.73 -6.10 54874.45 88888.00 2012-04-24 04:47:04.750 115 12824.73 -6.12 54874.43 88888.00 2012-04-24 04:47:04.875 115 12824.70 -6.15 54874.47 88888.00 2012-04-24 04:47:05.000 115 12824.73 -6.15 54874.47 88888.00 2012-04-24 04:47:05.125 115 12824.67 -6.17 54874.50 88888.00 2012-04-24 04:47:05.250 115 12824.70 -6.17 54874.47 88888.00 2012-04-24 04:47:05.375 115 12824.73 -6.17 54874.47 88888.00 2012-04-24 04:47:05.500 115 12824.67 -6.15 54874.45 88888.00 2012-04-24 04:47:05.625 115 12824.65 -6.17 54874.47 88888.00 2012-04-24 04:47:05.750 115 12824.70 -6.22 54874.50 88888.00 2012-04-24 04:47:05.875 115 12824.67 -6.22 54874.50 88888.00 2012-04-24 04:47:06.000 115 12824.62 -6.22 54874.47 88888.00 2012-04-24 04:47:06.125 115 12824.58 -6.28 54874.50 88888.00 2012-04-24 04:47:06.250 115 12824.50 -6.33 54874.53 88888.00 2012-04-24 04:47:06.375 115 12824.48 -6.30 54874.53 88888.00 2012-04-24 04:47:06.500 115 12824.55 -6.33 54874.47 88888.00 2012-04-24 04:47:06.625 115 12824.58 -6.33 54874.47 88888.00 2012-04-24 04:47:06.750 115 12824.55 -6.33 54874.47 88888.00 2012-04-24 04:47:06.875 115 12824.60 -6.33 54874.47 88888.00 2012-04-24 04:47:07.000 115 12824.62 -6.35 54874.47 88888.00 2012-04-24 04:47:07.125 115 12824.60 -6.35 54874.50 88888.00 2012-04-24 04:47:07.250 115 12824.62 -6.40 54874.50 88888.00 2012-04-24 04:47:07.375 115 12824.70 -6.40 54874.50 88888.00 2012-04-24 04:47:07.500 115 12824.73 -6.40 54874.50 88888.00 2012-04-24 04:47:07.625 115 12824.70 -6.42 54874.50 88888.00 2012-04-24 04:47:07.750 115 12824.70 -6.45 54874.50 88888.00 2012-04-24 04:47:07.875 115 12824.67 -6.53 54874.50 88888.00 2012-04-24 04:47:08.000 115 12824.67 -6.53 54874.47 88888.00 2012-04-24 04:47:08.125 115 12824.70 -6.50 54874.47 88888.00 2012-04-24 04:47:08.250 115 12824.75 -6.55 54874.50 88888.00 2012-04-24 04:47:08.375 115 12824.75 -6.53 54874.53 88888.00 2012-04-24 04:47:08.500 115 12824.67 -6.55 54874.53 88888.00 2012-04-24 04:47:08.625 115 12824.60 -6.58 54874.53 88888.00 2012-04-24 04:47:08.750 115 12824.52 -6.60 54874.50 88888.00 2012-04-24 04:47:08.875 115 12824.58 -6.62 54874.50 88888.00 2012-04-24 04:47:09.000 115 12824.65 -6.62 54874.53 88888.00 2012-04-24 04:47:09.125 115 12824.73 -6.62 54874.53 88888.00 2012-04-24 04:47:09.250 115 12824.73 -6.67 54874.55 88888.00 2012-04-24 04:47:09.375 115 12824.67 -6.70 54874.55 88888.00 2012-04-24 04:47:09.500 115 12824.70 -6.70 54874.55 88888.00 2012-04-24 04:47:09.625 115 12824.67 -6.75 54874.55 88888.00 2012-04-24 04:47:09.750 115 12824.60 -6.78 54874.55 88888.00 2012-04-24 04:47:09.875 115 12824.62 -6.78 54874.55 88888.00 2012-04-24 04:47:10.000 115 12824.62 -6.78 54874.53 88888.00 2012-04-24 04:47:10.125 115 12824.58 -6.80 54874.53 88888.00 2012-04-24 04:47:10.250 115 12824.48 -6.83 54874.55 88888.00 2012-04-24 04:47:10.375 115 12824.48 -6.85 54874.55 88888.00 2012-04-24 04:47:10.500 115 12824.48 -6.85 54874.53 88888.00 2012-04-24 04:47:10.625 115 12824.50 -6.85 54874.53 88888.00 2012-04-24 04:47:10.750 115 12824.48 -6.85 54874.55 88888.00 2012-04-24 04:47:10.875 115 12824.45 -6.88 54874.53 88888.00 2012-04-24 04:47:11.000 115 12824.48 -6.90 54874.50 88888.00 2012-04-24 04:47:11.125 115 12824.48 -6.92 54874.50 88888.00 2012-04-24 04:47:11.250 115 12824.45 -6.97 54874.53 88888.00 2012-04-24 04:47:11.375 115 12824.42 -6.95 54874.53 88888.00 2012-04-24 04:47:11.500 115 12824.42 -7.00 54874.57 88888.00 2012-04-24 04:47:11.625 115 12824.42 -7.03 54874.55 88888.00 2012-04-24 04:47:11.750 115 12824.48 -7.05 54874.55 88888.00 2012-04-24 04:47:11.875 115 12824.50 -7.05 54874.55 88888.00 2012-04-24 04:47:12.000 115 12824.48 -7.08 54874.55 88888.00 2012-04-24 04:47:12.125 115 12824.50 -7.15 54874.55 88888.00 2012-04-24 04:47:12.250 115 12824.48 -7.17 54874.55 88888.00 2012-04-24 04:47:12.375 115 12824.50 -7.15 54874.55 88888.00 2012-04-24 04:47:12.500 115 12824.52 -7.20 54874.57 88888.00 2012-04-24 04:47:12.625 115 12824.52 -7.22 54874.55 88888.00 2012-04-24 04:47:12.750 115 12824.50 -7.22 54874.57 88888.00 2012-04-24 04:47:12.875 115 12824.55 -7.25 54874.55 88888.00 2012-04-24 04:47:13.000 115 12824.58 -7.28 54874.53 88888.00 2012-04-24 04:47:13.125 115 12824.52 -7.28 54874.55 88888.00 2012-04-24 04:47:13.250 115 12824.50 -7.33 54874.57 88888.00 2012-04-24 04:47:13.375 115 12824.50 -7.33 54874.57 88888.00 2012-04-24 04:47:13.500 115 12824.58 -7.35 54874.55 88888.00 2012-04-24 04:47:13.625 115 12824.58 -7.38 54874.57 88888.00 2012-04-24 04:47:13.750 115 12824.50 -7.45 54874.55 88888.00 2012-04-24 04:47:13.875 115 12824.45 -7.50 54874.57 88888.00 2012-04-24 04:47:14.000 115 12824.45 -7.50 54874.55 88888.00 2012-04-24 04:47:14.125 115 12824.40 -7.55 54874.60 88888.00 2012-04-24 04:47:14.250 115 12824.38 -7.60 54874.57 88888.00 2012-04-24 04:47:14.375 115 12824.40 -7.60 54874.57 88888.00 2012-04-24 04:47:14.500 115 12824.42 -7.58 54874.57 88888.00 2012-04-24 04:47:14.625 115 12824.40 -7.62 54874.60 88888.00 2012-04-24 04:47:14.750 115 12824.35 -7.70 54874.55 88888.00 2012-04-24 04:47:14.875 115 12824.30 -7.75 54874.55 88888.00 2012-04-24 04:47:15.000 115 12824.33 -7.78 54874.55 88888.00 2012-04-24 04:47:15.125 115 12824.33 -7.78 54874.57 88888.00 2012-04-24 04:47:15.250 115 12824.27 -7.80 54874.60 88888.00 2012-04-24 04:47:15.375 115 12824.27 -7.80 54874.57 88888.00 2012-04-24 04:47:15.500 115 12824.23 -7.80 54874.57 88888.00 2012-04-24 04:47:15.625 115 12824.23 -7.85 54874.57 88888.00 2012-04-24 04:47:15.750 115 12824.20 -7.90 54874.57 88888.00 2012-04-24 04:47:15.875 115 12824.20 -7.90 54874.57 88888.00 2012-04-24 04:47:16.000 115 12824.20 -7.95 54874.55 88888.00 2012-04-24 04:47:16.125 115 12824.17 -8.00 54874.60 88888.00 2012-04-24 04:47:16.250 115 12824.15 -8.05 54874.60 88888.00 2012-04-24 04:47:16.375 115 12824.17 -8.03 54874.57 88888.00 2012-04-24 04:47:16.500 115 12824.17 -8.07 54874.57 88888.00 2012-04-24 04:47:16.625 115 12824.15 -8.10 54874.60 88888.00 2012-04-24 04:47:16.750 115 12824.10 -8.15 54874.62 88888.00 2012-04-24 04:47:16.875 115 12824.02 -8.22 54874.62 88888.00 2012-04-24 04:47:17.000 115 12823.98 -8.28 54874.60 88888.00 2012-04-24 04:47:17.125 115 12823.98 -8.28 54874.62 88888.00 2012-04-24 04:47:17.250 115 12823.98 -8.30 54874.65 88888.00 2012-04-24 04:47:17.375 115 12824.00 -8.35 54874.68 88888.00 2012-04-24 04:47:17.500 115 12823.98 -8.38 54874.65 88888.00 2012-04-24 04:47:17.625 115 12823.95 -8.40 54874.65 88888.00 2012-04-24 04:47:17.750 115 12823.95 -8.43 54874.65 88888.00 2012-04-24 04:47:17.875 115 12823.90 -8.47 54874.68 88888.00 2012-04-24 04:47:18.000 115 12823.88 -8.50 54874.65 88888.00 2012-04-24 04:47:18.125 115 12823.83 -8.53 54874.68 88888.00 2012-04-24 04:47:18.250 115 12823.83 -8.60 54874.68 88888.00 2012-04-24 04:47:18.375 115 12823.83 -8.65 54874.65 88888.00 2012-04-24 04:47:18.500 115 12823.75 -8.70 54874.65 88888.00 2012-04-24 04:47:18.625 115 12823.73 -8.70 54874.70 88888.00 2012-04-24 04:47:18.750 115 12823.70 -8.72 54874.70 88888.00 2012-04-24 04:47:18.875 115 12823.75 -8.80 54874.70 88888.00 2012-04-24 04:47:19.000 115 12823.77 -8.80 54874.70 88888.00 2012-04-24 04:47:19.125 115 12823.70 -8.80 54874.72 88888.00 2012-04-24 04:47:19.250 115 12823.67 -8.88 54874.75 88888.00 2012-04-24 04:47:19.375 115 12823.67 -8.88 54874.70 88888.00 2012-04-24 04:47:19.500 115 12823.67 -8.95 54874.70 88888.00 2012-04-24 04:47:19.625 115 12823.58 -9.00 54874.72 88888.00 2012-04-24 04:47:19.750 115 12823.48 -9.03 54874.72 88888.00 2012-04-24 04:47:19.875 115 12823.40 -9.05 54874.75 88888.00 2012-04-24 04:47:20.000 115 12823.40 -9.10 54874.72 88888.00 2012-04-24 04:47:20.125 115 12823.38 -9.18 54874.72 88888.00 2012-04-24 04:47:20.250 115 12823.38 -9.20 54874.75 88888.00 2012-04-24 04:47:20.375 115 12823.48 -9.18 54874.78 88888.00 2012-04-24 04:47:20.500 115 12823.45 -9.22 54874.75 88888.00 2012-04-24 04:47:20.625 115 12823.40 -9.28 54874.78 88888.00 2012-04-24 04:47:20.750 115 12823.33 -9.35 54874.78 88888.00 2012-04-24 04:47:20.875 115 12823.27 -9.40 54874.78 88888.00 2012-04-24 04:47:21.000 115 12823.27 -9.40 54874.78 88888.00 2012-04-24 04:47:21.125 115 12823.33 -9.43 54874.80 88888.00 2012-04-24 04:47:21.250 115 12823.40 -9.50 54874.80 88888.00 2012-04-24 04:47:21.375 115 12823.38 -9.53 54874.80 88888.00 2012-04-24 04:47:21.500 115 12823.25 -9.55 54874.78 88888.00 2012-04-24 04:47:21.625 115 12823.23 -9.60 54874.78 88888.00 2012-04-24 04:47:21.750 115 12823.27 -9.62 54874.78 88888.00 2012-04-24 04:47:21.875 115 12823.23 -9.62 54874.80 88888.00 2012-04-24 04:47:22.000 115 12823.15 -9.68 54874.80 88888.00 2012-04-24 04:47:22.125 115 12823.10 -9.72 54874.82 88888.00 2012-04-24 04:47:22.250 115 12823.10 -9.82 54874.80 88888.00 2012-04-24 04:47:22.375 115 12823.10 -9.82 54874.80 88888.00 2012-04-24 04:47:22.500 115 12823.05 -9.85 54874.82 88888.00 2012-04-24 04:47:22.625 115 12822.98 -9.90 54874.80 88888.00 2012-04-24 04:47:22.750 115 12822.98 -9.95 54874.80 88888.00 2012-04-24 04:47:22.875 115 12823.02 -9.97 54874.80 88888.00 2012-04-24 04:47:23.000 115 12823.02 -10.00 54874.80 88888.00 2012-04-24 04:47:23.125 115 12822.95 -10.07 54874.82 88888.00 2012-04-24 04:47:23.250 115 12822.90 -10.15 54874.82 88888.00 2012-04-24 04:47:23.375 115 12822.98 -10.15 54874.82 88888.00 2012-04-24 04:47:23.500 115 12823.00 -10.15 54874.85 88888.00 2012-04-24 04:47:23.625 115 12822.90 -10.18 54874.85 88888.00 2012-04-24 04:47:23.750 115 12822.83 -10.25 54874.88 88888.00 2012-04-24 04:47:23.875 115 12822.83 -10.28 54874.85 88888.00 2012-04-24 04:47:24.000 115 12822.88 -10.32 54874.85 88888.00 2012-04-24 04:47:24.125 115 12822.83 -10.38 54874.85 88888.00 2012-04-24 04:47:24.250 115 12822.80 -10.43 54874.90 88888.00 2012-04-24 04:47:24.375 115 12822.75 -10.43 54874.88 88888.00 2012-04-24 04:47:24.500 115 12822.70 -10.45 54874.88 88888.00 2012-04-24 04:47:24.625 115 12822.67 -10.50 54874.88 88888.00 2012-04-24 04:47:24.750 115 12822.62 -10.50 54874.90 88888.00 2012-04-24 04:47:24.875 115 12822.65 -10.55 54874.90 88888.00 2012-04-24 04:47:25.000 115 12822.65 -10.57 54874.88 88888.00 2012-04-24 04:47:25.125 115 12822.65 -10.62 54874.85 88888.00 2012-04-24 04:47:25.250 115 12822.60 -10.68 54874.85 88888.00 2012-04-24 04:47:25.375 115 12822.58 -10.70 54874.88 88888.00 2012-04-24 04:47:25.500 115 12822.48 -10.75 54874.90 88888.00 2012-04-24 04:47:25.625 115 12822.50 -10.75 54874.93 88888.00 2012-04-24 04:47:25.750 115 12822.58 -10.72 54874.93 88888.00 2012-04-24 04:47:25.875 115 12822.58 -10.78 54874.95 88888.00 2012-04-24 04:47:26.000 115 12822.52 -10.82 54874.93 88888.00 2012-04-24 04:47:26.125 115 12822.45 -10.82 54874.95 88888.00 2012-04-24 04:47:26.250 115 12822.42 -10.88 54874.93 88888.00 2012-04-24 04:47:26.375 115 12822.45 -10.90 54874.95 88888.00 2012-04-24 04:47:26.500 115 12822.50 -10.90 54874.95 88888.00 2012-04-24 04:47:26.625 115 12822.45 -10.93 54874.95 88888.00 2012-04-24 04:47:26.750 115 12822.45 -10.97 54874.97 88888.00 2012-04-24 04:47:26.875 115 12822.40 -11.00 54874.95 88888.00 2012-04-24 04:47:27.000 115 12822.33 -11.00 54874.97 88888.00 2012-04-24 04:47:27.125 115 12822.30 -11.03 54875.00 88888.00 2012-04-24 04:47:27.250 115 12822.25 -11.10 54875.00 88888.00 2012-04-24 04:47:27.375 115 12822.25 -11.12 54875.00 88888.00 2012-04-24 04:47:27.500 115 12822.25 -11.12 54875.03 88888.00 2012-04-24 04:47:27.625 115 12822.20 -11.10 54875.00 88888.00 2012-04-24 04:47:27.750 115 12822.20 -11.12 54875.00 88888.00 2012-04-24 04:47:27.875 115 12822.20 -11.15 54874.97 88888.00 2012-04-24 04:47:28.000 115 12822.15 -11.20 54874.97 88888.00 2012-04-24 04:47:28.125 115 12822.05 -11.22 54875.03 88888.00 2012-04-24 04:47:28.250 115 12822.00 -11.28 54875.07 88888.00 2012-04-24 04:47:28.375 115 12822.02 -11.25 54875.07 88888.00 2012-04-24 04:47:28.500 115 12822.08 -11.28 54875.05 88888.00 2012-04-24 04:47:28.625 115 12822.08 -11.28 54875.07 88888.00 2012-04-24 04:47:28.750 115 12821.98 -11.30 54875.07 88888.00 2012-04-24 04:47:28.875 115 12821.95 -11.32 54875.10 88888.00 2012-04-24 04:47:29.000 115 12821.90 -11.32 54875.07 88888.00 2012-04-24 04:47:29.125 115 12821.88 -11.35 54875.10 88888.00 2012-04-24 04:47:29.250 115 12821.85 -11.38 54875.15 88888.00 2012-04-24 04:47:29.375 115 12821.88 -11.38 54875.15 88888.00 2012-04-24 04:47:29.500 115 12821.90 -11.40 54875.15 88888.00 2012-04-24 04:47:29.625 115 12821.80 -11.43 54875.15 88888.00 2012-04-24 04:47:29.750 115 12821.75 -11.43 54875.15 88888.00 2012-04-24 04:47:29.875 115 12821.77 -11.43 54875.18 88888.00 2012-04-24 04:47:30.000 115 12821.67 -11.40 54875.18 88888.00 2012-04-24 04:47:30.125 115 12821.60 -11.43 54875.18 88888.00 2012-04-24 04:47:30.250 115 12821.55 -11.50 54875.20 88888.00 2012-04-24 04:47:30.375 115 12821.58 -11.47 54875.20 88888.00 2012-04-24 04:47:30.500 115 12821.60 -11.50 54875.20 88888.00 2012-04-24 04:47:30.625 115 12821.60 -11.47 54875.22 88888.00 2012-04-24 04:47:30.750 115 12821.50 -11.47 54875.22 88888.00 2012-04-24 04:47:30.875 115 12821.40 -11.50 54875.22 88888.00 2012-04-24 04:47:31.000 115 12821.40 -11.50 54875.25 88888.00 2012-04-24 04:47:31.125 115 12821.33 -11.53 54875.28 88888.00 2012-04-24 04:47:31.250 115 12821.33 -11.57 54875.28 88888.00 2012-04-24 04:47:31.375 115 12821.33 -11.57 54875.30 88888.00 2012-04-24 04:47:31.500 115 12821.20 -11.55 54875.28 88888.00 2012-04-24 04:47:31.625 115 12821.15 -11.55 54875.30 88888.00 2012-04-24 04:47:31.750 115 12821.12 -11.57 54875.30 88888.00 2012-04-24 04:47:31.875 115 12821.10 -11.55 54875.30 88888.00 2012-04-24 04:47:32.000 115 12821.12 -11.57 54875.30 88888.00 2012-04-24 04:47:32.125 115 12821.12 -11.62 54875.35 88888.00 2012-04-24 04:47:32.250 115 12821.08 -11.68 54875.35 88888.00 2012-04-24 04:47:32.375 115 12821.05 -11.65 54875.35 88888.00 2012-04-24 04:47:32.500 115 12821.02 -11.62 54875.35 88888.00 2012-04-24 04:47:32.625 115 12821.00 -11.62 54875.38 88888.00 2012-04-24 04:47:32.750 115 12820.95 -11.70 54875.38 88888.00 2012-04-24 04:47:32.875 115 12820.95 -11.70 54875.38 88888.00 2012-04-24 04:47:33.000 115 12820.95 -11.68 54875.40 88888.00 2012-04-24 04:47:33.125 115 12820.85 -11.70 54875.43 88888.00 2012-04-24 04:47:33.250 115 12820.77 -11.75 54875.43 88888.00 2012-04-24 04:47:33.375 115 12820.77 -11.75 54875.43 88888.00 2012-04-24 04:47:33.500 115 12820.80 -11.75 54875.43 88888.00 2012-04-24 04:47:33.625 115 12820.83 -11.72 54875.45 88888.00 2012-04-24 04:47:33.750 115 12820.80 -11.78 54875.45 88888.00 2012-04-24 04:47:33.875 115 12820.77 -11.78 54875.47 88888.00 2012-04-24 04:47:34.000 115 12820.77 -11.80 54875.47 88888.00 2012-04-24 04:47:34.125 115 12820.67 -11.80 54875.50 88888.00 2012-04-24 04:47:34.250 115 12820.58 -11.82 54875.55 88888.00 2012-04-24 04:47:34.375 115 12820.58 -11.82 54875.57 88888.00 2012-04-24 04:47:34.500 115 12820.58 -11.88 54875.57 88888.00 2012-04-24 04:47:34.625 115 12820.52 -11.93 54875.57 88888.00 2012-04-24 04:47:34.750 115 12820.50 -11.93 54875.57 88888.00 2012-04-24 04:47:34.875 115 12820.48 -11.93 54875.62 88888.00 2012-04-24 04:47:35.000 115 12820.45 -11.93 54875.62 88888.00 2012-04-24 04:47:35.125 115 12820.40 -11.93 54875.62 88888.00 2012-04-24 04:47:35.250 115 12820.35 -11.95 54875.65 88888.00 2012-04-24 04:47:35.375 115 12820.35 -11.95 54875.65 88888.00 2012-04-24 04:47:35.500 115 12820.33 -11.97 54875.68 88888.00 2012-04-24 04:47:35.625 115 12820.25 -12.00 54875.68 88888.00 2012-04-24 04:47:35.750 115 12820.20 -12.03 54875.70 88888.00 2012-04-24 04:47:35.875 115 12820.23 -12.05 54875.68 88888.00 2012-04-24 04:47:36.000 115 12820.20 -12.07 54875.65 88888.00 2012-04-24 04:47:36.125 115 12820.15 -12.10 54875.70 88888.00 2012-04-24 04:47:36.250 115 12820.08 -12.12 54875.78 88888.00 2012-04-24 04:47:36.375 115 12820.05 -12.12 54875.78 88888.00 2012-04-24 04:47:36.500 115 12820.05 -12.18 54875.80 88888.00 2012-04-24 04:47:36.625 115 12820.02 -12.18 54875.78 88888.00 2012-04-24 04:47:36.750 115 12820.05 -12.20 54875.80 88888.00 2012-04-24 04:47:36.875 115 12820.05 -12.25 54875.80 88888.00 2012-04-24 04:47:37.000 115 12820.05 -12.25 54875.82 88888.00 2012-04-24 04:47:37.125 115 12820.05 -12.28 54875.85 88888.00 2012-04-24 04:47:37.250 115 12819.98 -12.32 54875.90 88888.00 2012-04-24 04:47:37.375 115 12819.92 -12.32 54875.88 88888.00 2012-04-24 04:47:37.500 115 12819.95 -12.38 54875.88 88888.00 2012-04-24 04:47:37.625 115 12819.90 -12.40 54875.90 88888.00 2012-04-24 04:47:37.750 115 12819.85 -12.40 54875.93 88888.00 2012-04-24 04:47:37.875 115 12819.83 -12.47 54875.90 88888.00 2012-04-24 04:47:38.000 115 12819.75 -12.47 54875.90 88888.00 2012-04-24 04:47:38.125 115 12819.75 -12.47 54875.93 88888.00 2012-04-24 04:47:38.250 115 12819.75 -12.47 54875.95 88888.00 2012-04-24 04:47:38.375 115 12819.75 -12.47 54875.97 88888.00 2012-04-24 04:47:38.500 115 12819.70 -12.50 54875.97 88888.00 2012-04-24 04:47:38.625 115 12819.65 -12.53 54875.97 88888.00 2012-04-24 04:47:38.750 115 12819.62 -12.53 54876.03 88888.00 2012-04-24 04:47:38.875 115 12819.58 -12.53 54876.03 88888.00 2012-04-24 04:47:39.000 115 12819.48 -12.55 54876.03 88888.00 2012-04-24 04:47:39.125 115 12819.42 -12.55 54876.05 88888.00 2012-04-24 04:47:39.250 115 12819.45 -12.60 54876.07 88888.00 2012-04-24 04:47:39.375 115 12819.42 -12.60 54876.07 88888.00 2012-04-24 04:47:39.500 115 12819.40 -12.62 54876.07 88888.00 2012-04-24 04:47:39.625 115 12819.33 -12.60 54876.12 88888.00 2012-04-24 04:47:39.750 115 12819.27 -12.60 54876.15 88888.00 2012-04-24 04:47:39.875 115 12819.25 -12.60 54876.18 88888.00 2012-04-24 04:47:40.000 115 12819.23 -12.62 54876.15 88888.00 2012-04-24 04:47:40.125 115 12819.23 -12.65 54876.20 88888.00 2012-04-24 04:47:40.250 115 12819.20 -12.70 54876.20 88888.00 2012-04-24 04:47:40.375 115 12819.20 -12.70 54876.20 88888.00 2012-04-24 04:47:40.500 115 12819.23 -12.68 54876.20 88888.00 2012-04-24 04:47:40.625 115 12819.17 -12.70 54876.25 88888.00 2012-04-24 04:47:40.750 115 12819.08 -12.70 54876.25 88888.00 2012-04-24 04:47:40.875 115 12819.02 -12.72 54876.28 88888.00 2012-04-24 04:47:41.000 115 12819.02 -12.70 54876.32 88888.00 2012-04-24 04:47:41.125 115 12819.02 -12.70 54876.35 88888.00 2012-04-24 04:47:41.250 115 12818.98 -12.72 54876.35 88888.00 2012-04-24 04:47:41.375 115 12818.88 -12.68 54876.38 88888.00 2012-04-24 04:47:41.500 115 12818.80 -12.68 54876.38 88888.00 2012-04-24 04:47:41.625 115 12818.85 -12.65 54876.43 88888.00 2012-04-24 04:47:41.750 115 12818.83 -12.70 54876.40 88888.00 2012-04-24 04:47:41.875 115 12818.80 -12.68 54876.40 88888.00 2012-04-24 04:47:42.000 115 12818.80 -12.65 54876.40 88888.00 2012-04-24 04:47:42.125 115 12818.67 -12.65 54876.43 88888.00 2012-04-24 04:47:42.250 115 12818.58 -12.70 54876.45 88888.00 2012-04-24 04:47:42.375 115 12818.60 -12.70 54876.50 88888.00 2012-04-24 04:47:42.500 115 12818.55 -12.70 54876.50 88888.00 2012-04-24 04:47:42.625 115 12818.50 -12.68 54876.53 88888.00 2012-04-24 04:47:42.750 115 12818.50 -12.65 54876.57 88888.00 2012-04-24 04:47:42.875 115 12818.50 -12.65 54876.57 88888.00 2012-04-24 04:47:43.000 115 12818.45 -12.65 54876.60 88888.00 2012-04-24 04:47:43.125 115 12818.42 -12.68 54876.62 88888.00 2012-04-24 04:47:43.250 115 12818.40 -12.65 54876.62 88888.00 2012-04-24 04:47:43.375 115 12818.38 -12.62 54876.68 88888.00 2012-04-24 04:47:43.500 115 12818.35 -12.65 54876.65 88888.00 2012-04-24 04:47:43.625 115 12818.30 -12.68 54876.65 88888.00 2012-04-24 04:47:43.750 115 12818.20 -12.70 54876.68 88888.00 2012-04-24 04:47:43.875 115 12818.23 -12.68 54876.70 88888.00 2012-04-24 04:47:44.000 115 12818.25 -12.65 54876.70 88888.00 2012-04-24 04:47:44.125 115 12818.27 -12.62 54876.78 88888.00 2012-04-24 04:47:44.250 115 12818.42 -12.45 54876.90 88888.00 2012-04-24 04:47:44.375 115 12818.42 -12.45 54876.88 88888.00 2012-04-24 04:47:44.500 115 12818.17 -12.60 54876.82 88888.00 2012-04-24 04:47:44.625 115 12818.08 -12.65 54876.82 88888.00 2012-04-24 04:47:44.750 115 12818.10 -12.62 54876.85 88888.00 2012-04-24 04:47:44.875 115 12818.10 -12.62 54876.88 88888.00 2012-04-24 04:47:45.000 115 12818.02 -12.65 54876.88 88888.00 2012-04-24 04:47:45.125 115 12817.92 -12.68 54876.90 88888.00 2012-04-24 04:47:45.250 115 12817.92 -12.68 54876.95 88888.00 2012-04-24 04:47:45.375 115 12817.95 -12.65 54876.97 88888.00 2012-04-24 04:47:45.500 115 12817.92 -12.65 54876.93 88888.00 2012-04-24 04:47:45.625 115 12817.90 -12.62 54876.97 88888.00 2012-04-24 04:47:45.750 115 12817.88 -12.62 54877.00 88888.00 2012-04-24 04:47:45.875 115 12817.83 -12.60 54877.03 88888.00 2012-04-24 04:47:46.000 115 12817.83 -12.62 54877.07 88888.00 2012-04-24 04:47:46.125 115 12817.80 -12.65 54877.07 88888.00 2012-04-24 04:47:46.250 115 12817.73 -12.68 54877.10 88888.00 2012-04-24 04:47:46.375 115 12817.73 -12.65 54877.10 88888.00 2012-04-24 04:47:46.500 115 12817.73 -12.65 54877.10 88888.00 2012-04-24 04:47:46.625 115 12817.73 -12.68 54877.15 88888.00 2012-04-24 04:47:46.750 115 12817.80 -12.62 54877.20 88888.00 2012-04-24 04:47:46.875 115 12817.77 -12.57 54877.18 88888.00 2012-04-24 04:47:47.000 115 12817.65 -12.62 54877.20 88888.00 2012-04-24 04:47:47.125 115 12817.58 -12.65 54877.25 88888.00 2012-04-24 04:47:47.250 115 12817.60 -12.62 54877.25 88888.00 2012-04-24 04:47:47.375 115 12817.60 -12.57 54877.25 88888.00 2012-04-24 04:47:47.500 115 12817.58 -12.55 54877.28 88888.00 2012-04-24 04:47:47.625 115 12817.60 -12.55 54877.28 88888.00 2012-04-24 04:47:47.750 115 12817.60 -12.57 54877.32 88888.00 2012-04-24 04:47:47.875 115 12817.60 -12.57 54877.32 88888.00 2012-04-24 04:47:48.000 115 12817.58 -12.57 54877.35 88888.00 2012-04-24 04:47:48.125 115 12817.52 -12.57 54877.38 88888.00 2012-04-24 04:47:48.250 115 12817.48 -12.57 54877.40 88888.00 2012-04-24 04:47:48.375 115 12817.50 -12.53 54877.43 88888.00 2012-04-24 04:47:48.500 115 12817.50 -12.53 54877.43 88888.00 2012-04-24 04:47:48.625 115 12817.48 -12.55 54877.45 88888.00 2012-04-24 04:47:48.750 115 12817.48 -12.55 54877.45 88888.00 2012-04-24 04:47:48.875 115 12817.42 -12.55 54877.45 88888.00 2012-04-24 04:47:49.000 115 12817.45 -12.50 54877.50 88888.00 2012-04-24 04:47:49.125 115 12817.40 -12.47 54877.53 88888.00 2012-04-24 04:47:49.250 115 12817.33 -12.53 54877.55 88888.00 2012-04-24 04:47:49.375 115 12817.33 -12.50 54877.55 88888.00 2012-04-24 04:47:49.500 115 12817.33 -12.50 54877.55 88888.00 2012-04-24 04:47:49.625 115 12817.33 -12.47 54877.55 88888.00 2012-04-24 04:47:49.750 115 12817.25 -12.45 54877.57 88888.00 2012-04-24 04:47:49.875 115 12817.20 -12.50 54877.60 88888.00 2012-04-24 04:47:50.000 115 12817.23 -12.43 54877.60 88888.00 2012-04-24 04:47:50.125 115 12817.27 -12.38 54877.65 88888.00 2012-04-24 04:47:50.250 115 12817.33 -12.43 54877.68 88888.00 2012-04-24 04:47:50.375 115 12817.33 -12.43 54877.68 88888.00 2012-04-24 04:47:50.500 115 12817.25 -12.40 54877.68 88888.00 2012-04-24 04:47:50.625 115 12817.23 -12.38 54877.65 88888.00 2012-04-24 04:47:50.750 115 12817.23 -12.35 54877.70 88888.00 2012-04-24 04:47:50.875 115 12817.20 -12.35 54877.75 88888.00 2012-04-24 04:47:51.000 115 12817.15 -12.32 54877.75 88888.00 2012-04-24 04:47:51.125 115 12817.10 -12.32 54877.75 88888.00 2012-04-24 04:47:51.250 115 12817.05 -12.32 54877.78 88888.00 2012-04-24 04:47:51.375 115 12817.02 -12.32 54877.78 88888.00 2012-04-24 04:47:51.500 115 12817.00 -12.32 54877.80 88888.00 2012-04-24 04:47:51.625 115 12817.00 -12.30 54877.82 88888.00 2012-04-24 04:47:51.750 115 12816.92 -12.25 54877.85 88888.00 2012-04-24 04:47:51.875 115 12816.85 -12.22 54877.85 88888.00 2012-04-24 04:47:52.000 115 12816.88 -12.20 54877.85 88888.00 2012-04-24 04:47:52.125 115 12816.92 -12.20 54877.85 88888.00 2012-04-24 04:47:52.250 115 12816.95 -12.20 54877.88 88888.00 2012-04-24 04:47:52.375 115 12816.92 -12.18 54877.90 88888.00 2012-04-24 04:47:52.500 115 12816.88 -12.12 54877.90 88888.00 2012-04-24 04:47:52.625 115 12816.83 -12.07 54877.93 88888.00 2012-04-24 04:47:52.750 115 12816.83 -12.05 54877.97 88888.00 2012-04-24 04:47:52.875 115 12816.83 -12.03 54877.97 88888.00 2012-04-24 04:47:53.000 115 12816.80 -12.03 54877.97 88888.00 2012-04-24 04:47:53.125 115 12816.83 -11.97 54878.00 88888.00 2012-04-24 04:47:53.250 115 12816.77 -11.95 54878.03 88888.00 2012-04-24 04:47:53.375 115 12816.67 -11.95 54878.05 88888.00 2012-04-24 04:47:53.500 115 12816.60 -11.90 54878.07 88888.00 2012-04-24 04:47:53.625 115 12816.62 -11.85 54878.07 88888.00 2012-04-24 04:47:53.750 115 12816.70 -11.82 54878.10 88888.00 2012-04-24 04:47:53.875 115 12816.67 -11.82 54878.10 88888.00 2012-04-24 04:47:54.000 115 12816.58 -11.80 54878.10 88888.00 2012-04-24 04:47:54.125 115 12816.50 -11.78 54878.12 88888.00 2012-04-24 04:47:54.250 115 12816.45 -11.75 54878.15 88888.00 2012-04-24 04:47:54.375 115 12816.52 -11.72 54878.15 88888.00 2012-04-24 04:47:54.500 115 12816.55 -11.70 54878.12 88888.00 2012-04-24 04:47:54.625 115 12816.48 -11.68 54878.15 88888.00 2012-04-24 04:47:54.750 115 12816.45 -11.62 54878.18 88888.00 2012-04-24 04:47:54.875 115 12816.42 -11.57 54878.20 88888.00 2012-04-24 04:47:55.000 115 12816.45 -11.55 54878.18 88888.00 2012-04-24 04:47:55.125 115 12816.45 -11.47 54878.22 88888.00 2012-04-24 04:47:55.250 115 12816.38 -11.43 54878.25 88888.00 2012-04-24 04:47:55.375 115 12816.38 -11.43 54878.25 88888.00 2012-04-24 04:47:55.500 115 12816.30 -11.38 54878.25 88888.00 2012-04-24 04:47:55.625 115 12816.25 -11.35 54878.30 88888.00 2012-04-24 04:47:55.750 115 12816.27 -11.30 54878.30 88888.00 2012-04-24 04:47:55.875 115 12816.27 -11.25 54878.35 88888.00 2012-04-24 04:47:56.000 115 12816.25 -11.28 54878.35 88888.00 2012-04-24 04:47:56.125 115 12816.23 -11.22 54878.38 88888.00 2012-04-24 04:47:56.250 115 12816.17 -11.18 54878.40 88888.00 2012-04-24 04:47:56.375 115 12816.12 -11.10 54878.40 88888.00 2012-04-24 04:47:56.500 115 12816.10 -11.05 54878.40 88888.00 2012-04-24 04:47:56.625 115 12816.05 -11.03 54878.43 88888.00 2012-04-24 04:47:56.750 115 12816.02 -11.03 54878.45 88888.00 2012-04-24 04:47:56.875 115 12816.00 -10.97 54878.47 88888.00 2012-04-24 04:47:57.000 115 12815.92 -10.95 54878.47 88888.00 2012-04-24 04:47:57.125 115 12815.85 -10.88 54878.50 88888.00 2012-04-24 04:47:57.250 115 12815.85 -10.85 54878.50 88888.00 2012-04-24 04:47:57.375 115 12815.83 -10.82 54878.50 88888.00 2012-04-24 04:47:57.500 115 12815.88 -10.80 54878.50 88888.00 2012-04-24 04:47:57.625 115 12815.85 -10.72 54878.50 88888.00 2012-04-24 04:47:57.750 115 12815.83 -10.70 54878.53 88888.00 2012-04-24 04:47:57.875 115 12815.77 -10.65 54878.55 88888.00 2012-04-24 04:47:58.000 115 12815.73 -10.60 54878.57 88888.00 2012-04-24 04:47:58.125 115 12815.67 -10.57 54878.62 88888.00 2012-04-24 04:47:58.250 115 12815.67 -10.55 54878.62 88888.00 2012-04-24 04:47:58.375 115 12815.62 -10.50 54878.65 88888.00 2012-04-24 04:47:58.500 115 12815.55 -10.50 54878.62 88888.00 2012-04-24 04:47:58.625 115 12815.52 -10.50 54878.62 88888.00 2012-04-24 04:47:58.750 115 12815.58 -10.43 54878.65 88888.00 2012-04-24 04:47:58.875 115 12815.60 -10.38 54878.65 88888.00 2012-04-24 04:47:59.000 115 12815.55 -10.38 54878.65 88888.00 2012-04-24 04:47:59.125 115 12815.42 -10.35 54878.68 88888.00 2012-04-24 04:47:59.250 115 12815.35 -10.35 54878.68 88888.00 2012-04-24 04:47:59.375 115 12815.35 -10.32 54878.68 88888.00 2012-04-24 04:47:59.500 115 12815.38 -10.30 54878.68 88888.00 2012-04-24 04:47:59.625 115 12815.42 -10.22 54878.70 88888.00 2012-04-24 04:47:59.750 115 12815.35 -10.20 54878.72 88888.00 2012-04-24 04:47:59.875 115 12815.27 -10.18 54878.75 88888.00 2012-04-24 04:48:00.000 115 12815.27 -10.18 54878.72 88888.00 2012-04-24 04:48:00.125 115 12815.27 -10.12 54878.75 88888.00 2012-04-24 04:48:00.250 115 12815.23 -10.07 54878.80 88888.00 2012-04-24 04:48:00.375 115 12815.23 -10.05 54878.80 88888.00 2012-04-24 04:48:00.500 115 12815.20 -10.03 54878.80 88888.00 2012-04-24 04:48:00.625 115 12815.15 -10.00 54878.80 88888.00 2012-04-24 04:48:00.750 115 12815.12 -10.00 54878.80 88888.00 2012-04-24 04:48:00.875 115 12815.10 -9.95 54878.82 88888.00 2012-04-24 04:48:01.000 115 12815.02 -9.95 54878.82 88888.00 2012-04-24 04:48:01.125 115 12814.95 -9.90 54878.82 88888.00 2012-04-24 04:48:01.250 115 12814.95 -9.93 54878.88 88888.00 2012-04-24 04:48:01.375 115 12814.98 -9.90 54878.85 88888.00 2012-04-24 04:48:01.500 115 12815.00 -9.88 54878.85 88888.00 2012-04-24 04:48:01.625 115 12814.98 -9.82 54878.82 88888.00 2012-04-24 04:48:01.750 115 12814.95 -9.80 54878.85 88888.00 2012-04-24 04:48:01.875 115 12814.92 -9.75 54878.85 88888.00 2012-04-24 04:48:02.000 115 12814.98 -9.72 54878.85 88888.00 2012-04-24 04:48:02.125 115 12815.00 -9.70 54878.88 88888.00 2012-04-24 04:48:02.250 115 12814.90 -9.68 54878.90 88888.00 2012-04-24 04:48:02.375 115 12814.90 -9.62 54878.90 88888.00 2012-04-24 04:48:02.500 115 12814.83 -9.60 54878.85 88888.00 2012-04-24 04:48:02.625 115 12814.80 -9.60 54878.85 88888.00 2012-04-24 04:48:02.750 115 12814.83 -9.57 54878.85 88888.00 2012-04-24 04:48:02.875 115 12814.80 -9.50 54878.90 88888.00 2012-04-24 04:48:03.000 115 12814.77 -9.45 54878.90 88888.00 2012-04-24 04:48:03.125 115 12814.75 -9.43 54878.90 88888.00 2012-04-24 04:48:03.250 115 12814.75 -9.38 54878.93 88888.00 2012-04-24 04:48:03.375 115 12814.70 -9.35 54878.93 88888.00 2012-04-24 04:48:03.500 115 12814.73 -9.32 54878.93 88888.00 2012-04-24 04:48:03.625 115 12814.73 -9.28 54878.95 88888.00 2012-04-24 04:48:03.750 115 12814.67 -9.28 54878.95 88888.00 2012-04-24 04:48:03.875 115 12814.70 -9.22 54878.97 88888.00 2012-04-24 04:48:04.000 115 12814.65 -9.20 54878.97 88888.00 2012-04-24 04:48:04.125 115 12814.60 -9.20 54878.97 88888.00 2012-04-24 04:48:04.250 115 12814.55 -9.22 54878.95 88888.00 2012-04-24 04:48:04.375 115 12814.58 -9.18 54878.97 88888.00 2012-04-24 04:48:04.500 115 12814.55 -9.10 54879.03 88888.00 2012-04-24 04:48:04.625 115 12814.50 -9.05 54879.00 88888.00 2012-04-24 04:48:04.750 115 12814.50 -9.03 54878.97 88888.00 2012-04-24 04:48:04.875 115 12814.50 -9.00 54879.00 88888.00 2012-04-24 04:48:05.000 115 12814.50 -9.00 54879.03 88888.00 2012-04-24 04:48:05.125 115 12814.48 -8.95 54879.05 88888.00 2012-04-24 04:48:05.250 115 12814.42 -8.95 54879.03 88888.00 2012-04-24 04:48:05.375 115 12814.42 -8.93 54879.03 88888.00 2012-04-24 04:48:05.500 115 12814.38 -8.90 54879.03 88888.00 2012-04-24 04:48:05.625 115 12814.35 -8.90 54879.03 88888.00 2012-04-24 04:48:05.750 115 12814.35 -8.82 54879.03 88888.00 2012-04-24 04:48:05.875 115 12814.35 -8.80 54879.05 88888.00 2012-04-24 04:48:06.000 115 12814.40 -8.80 54879.00 88888.00 2012-04-24 04:48:06.125 115 12814.42 -8.80 54879.03 88888.00 2012-04-24 04:48:06.250 115 12814.38 -8.75 54879.03 88888.00 2012-04-24 04:48:06.375 115 12814.38 -8.72 54879.03 88888.00 2012-04-24 04:48:06.500 115 12814.38 -8.65 54879.03 88888.00 2012-04-24 04:48:06.625 115 12814.42 -8.65 54879.03 88888.00 2012-04-24 04:48:06.750 115 12814.42 -8.62 54879.03 88888.00 2012-04-24 04:48:06.875 115 12814.40 -8.57 54879.03 88888.00 2012-04-24 04:48:07.000 115 12814.42 -8.60 54879.03 88888.00 2012-04-24 04:48:07.125 115 12814.40 -8.55 54879.03 88888.00 2012-04-24 04:48:07.250 115 12814.38 -8.53 54879.03 88888.00 2012-04-24 04:48:07.375 115 12814.40 -8.50 54879.00 88888.00 2012-04-24 04:48:07.500 115 12814.33 -8.47 54879.00 88888.00 2012-04-24 04:48:07.625 115 12814.33 -8.45 54878.97 88888.00 2012-04-24 04:48:07.750 115 12814.38 -8.45 54879.00 88888.00 2012-04-24 04:48:07.875 115 12814.35 -8.40 54879.03 88888.00 2012-04-24 04:48:08.000 115 12814.25 -8.35 54879.03 88888.00 2012-04-24 04:48:08.125 115 12814.23 -8.35 54879.03 88888.00 2012-04-24 04:48:08.250 115 12814.27 -8.35 54879.03 88888.00 2012-04-24 04:48:08.375 115 12814.38 -8.32 54879.03 88888.00 2012-04-24 04:48:08.500 115 12814.42 -8.28 54879.03 88888.00 2012-04-24 04:48:08.625 115 12814.45 -8.25 54879.00 88888.00 2012-04-24 04:48:08.750 115 12814.40 -8.22 54879.00 88888.00 2012-04-24 04:48:08.875 115 12814.40 -8.20 54878.97 88888.00 2012-04-24 04:48:09.000 115 12814.35 -8.15 54878.97 88888.00 2012-04-24 04:48:09.125 115 12814.35 -8.12 54879.00 88888.00 2012-04-24 04:48:09.250 115 12814.27 -8.12 54879.00 88888.00 2012-04-24 04:48:09.375 115 12814.23 -8.07 54879.00 88888.00 2012-04-24 04:48:09.500 115 12814.17 -8.05 54878.97 88888.00 2012-04-24 04:48:09.625 115 12814.17 -8.03 54878.97 88888.00 2012-04-24 04:48:09.750 115 12814.20 -7.97 54878.97 88888.00 2012-04-24 04:48:09.875 115 12814.25 -7.95 54878.97 88888.00 2012-04-24 04:48:10.000 115 12814.27 -7.95 54878.95 88888.00 2012-04-24 04:48:10.125 115 12814.23 -7.92 54878.97 88888.00 2012-04-24 04:48:10.250 115 12814.20 -7.95 54878.95 88888.00 2012-04-24 04:48:10.375 115 12814.27 -7.88 54878.95 88888.00 2012-04-24 04:48:10.500 115 12814.23 -7.85 54878.95 88888.00 2012-04-24 04:48:10.625 115 12814.17 -7.83 54878.93 88888.00 2012-04-24 04:48:10.750 115 12814.20 -7.80 54878.95 88888.00 2012-04-24 04:48:10.875 115 12814.23 -7.80 54878.97 88888.00 2012-04-24 04:48:11.000 115 12814.27 -7.80 54878.93 88888.00 2012-04-24 04:48:11.125 115 12814.40 -7.75 54878.95 88888.00 2012-04-24 04:48:11.250 115 12814.40 -7.72 54878.93 88888.00 2012-04-24 04:48:11.375 115 12814.38 -7.67 54878.90 88888.00 2012-04-24 04:48:11.500 115 12814.30 -7.62 54878.90 88888.00 2012-04-24 04:48:11.625 115 12814.25 -7.62 54878.88 88888.00 2012-04-24 04:48:11.750 115 12814.23 -7.62 54878.88 88888.00 2012-04-24 04:48:11.875 115 12814.25 -7.58 54878.90 88888.00 2012-04-24 04:48:12.000 115 12814.30 -7.55 54878.88 88888.00 2012-04-24 04:48:12.125 115 12814.27 -7.55 54878.85 88888.00 2012-04-24 04:48:12.250 115 12814.23 -7.55 54878.85 88888.00 2012-04-24 04:48:12.375 115 12814.23 -7.47 54878.85 88888.00 2012-04-24 04:48:12.500 115 12814.23 -7.45 54878.82 88888.00 2012-04-24 04:48:12.625 115 12814.27 -7.42 54878.85 88888.00 2012-04-24 04:48:12.750 115 12814.25 -7.45 54878.82 88888.00 2012-04-24 04:48:12.875 115 12814.25 -7.38 54878.82 88888.00 2012-04-24 04:48:13.000 115 12814.27 -7.33 54878.80 88888.00 2012-04-24 04:48:13.125 115 12814.27 -7.30 54878.82 88888.00 2012-04-24 04:48:13.250 115 12814.30 -7.30 54878.78 88888.00 2012-04-24 04:48:13.375 115 12814.35 -7.30 54878.78 88888.00 2012-04-24 04:48:13.500 115 12814.33 -7.28 54878.78 88888.00 2012-04-24 04:48:13.625 115 12814.30 -7.25 54878.80 88888.00 2012-04-24 04:48:13.750 115 12814.25 -7.20 54878.80 88888.00 2012-04-24 04:48:13.875 115 12814.25 -7.15 54878.78 88888.00 2012-04-24 04:48:14.000 115 12814.25 -7.15 54878.75 88888.00 2012-04-24 04:48:14.125 115 12814.25 -7.12 54878.78 88888.00 2012-04-24 04:48:14.250 115 12814.25 -7.08 54878.75 88888.00 2012-04-24 04:48:14.375 115 12814.23 -7.05 54878.75 88888.00 2012-04-24 04:48:14.500 115 12814.17 -7.03 54878.75 88888.00 2012-04-24 04:48:14.625 115 12814.25 -7.00 54878.75 88888.00 2012-04-24 04:48:14.750 115 12814.25 -6.95 54878.72 88888.00 2012-04-24 04:48:14.875 115 12814.25 -6.95 54878.72 88888.00 2012-04-24 04:48:15.000 115 12814.25 -6.95 54878.68 88888.00 2012-04-24 04:48:15.125 115 12814.23 -6.88 54878.68 88888.00 2012-04-24 04:48:15.250 115 12814.17 -6.85 54878.65 88888.00 2012-04-24 04:48:15.375 115 12814.17 -6.80 54878.65 88888.00 2012-04-24 04:48:15.500 115 12814.17 -6.78 54878.65 88888.00 2012-04-24 04:48:15.625 115 12814.10 -6.78 54878.62 88888.00 2012-04-24 04:48:15.750 115 12814.10 -6.70 54878.60 88888.00 2012-04-24 04:48:15.875 115 12814.08 -6.65 54878.60 88888.00 2012-04-24 04:48:16.000 115 12814.08 -6.62 54878.57 88888.00 2012-04-24 04:48:16.125 115 12814.10 -6.60 54878.57 88888.00 2012-04-24 04:48:16.250 115 12814.10 -6.58 54878.60 88888.00 2012-04-24 04:48:16.375 115 12814.15 -6.53 54878.57 88888.00 2012-04-24 04:48:16.500 115 12814.10 -6.53 54878.50 88888.00 2012-04-24 04:48:16.625 115 12814.05 -6.53 54878.50 88888.00 2012-04-24 04:48:16.750 115 12814.08 -6.50 54878.47 88888.00 2012-04-24 04:48:16.875 115 12814.10 -6.45 54878.47 88888.00 2012-04-24 04:48:17.000 115 12814.12 -6.42 54878.45 88888.00 2012-04-24 04:48:17.125 115 12814.20 -6.38 54878.45 88888.00 2012-04-24 04:48:17.250 115 12814.15 -6.35 54878.45 88888.00 2012-04-24 04:48:17.375 115 12814.10 -6.33 54878.43 88888.00 2012-04-24 04:48:17.500 115 12814.15 -6.30 54878.43 88888.00 2012-04-24 04:48:17.625 115 12814.23 -6.25 54878.40 88888.00 2012-04-24 04:48:17.750 115 12814.25 -6.25 54878.38 88888.00 2012-04-24 04:48:17.875 115 12814.23 -6.22 54878.35 88888.00 2012-04-24 04:48:18.000 115 12814.25 -6.20 54878.32 88888.00 2012-04-24 04:48:18.125 115 12814.27 -6.15 54878.38 88888.00 2012-04-24 04:48:18.250 115 12814.35 -6.15 54878.32 88888.00 2012-04-24 04:48:18.375 115 12814.38 -6.10 54878.30 88888.00 2012-04-24 04:48:18.500 115 12814.38 -6.05 54878.28 88888.00 2012-04-24 04:48:18.625 115 12814.35 -6.05 54878.25 88888.00 2012-04-24 04:48:18.750 115 12814.35 -6.08 54878.22 88888.00 2012-04-24 04:48:18.875 115 12814.38 -6.05 54878.20 88888.00 2012-04-24 04:48:19.000 115 12814.35 -5.97 54878.15 88888.00 2012-04-24 04:48:19.125 115 12814.30 -5.92 54878.12 88888.00 2012-04-24 04:48:19.250 115 12814.30 -6.00 54878.10 88888.00 2012-04-24 04:48:19.375 115 12814.35 -5.97 54878.10 88888.00 2012-04-24 04:48:19.500 115 12814.35 -5.92 54878.10 88888.00 2012-04-24 04:48:19.625 115 12814.33 -5.88 54878.07 88888.00 2012-04-24 04:48:19.750 115 12814.33 -5.88 54878.05 88888.00 2012-04-24 04:48:19.875 115 12814.38 -5.85 54878.05 88888.00 2012-04-24 04:48:20.000 115 12814.38 -5.80 54878.00 88888.00 2012-04-24 04:48:20.125 115 12814.35 -5.83 54877.95 88888.00 2012-04-24 04:48:20.250 115 12814.33 -5.83 54877.95 88888.00 2012-04-24 04:48:20.375 115 12814.40 -5.78 54878.00 88888.00 2012-04-24 04:48:20.500 115 12814.35 -5.78 54877.95 88888.00 2012-04-24 04:48:20.625 115 12814.38 -5.75 54877.93 88888.00 2012-04-24 04:48:20.750 115 12814.42 -5.70 54877.90 88888.00 2012-04-24 04:48:20.875 115 12814.48 -5.70 54877.88 88888.00 2012-04-24 04:48:21.000 115 12814.45 -5.67 54877.82 88888.00 2012-04-24 04:48:21.125 115 12814.42 -5.67 54877.80 88888.00 2012-04-24 04:48:21.250 115 12814.45 -5.67 54877.80 88888.00 2012-04-24 04:48:21.375 115 12814.50 -5.65 54877.78 88888.00 2012-04-24 04:48:21.500 115 12814.45 -5.60 54877.78 88888.00 2012-04-24 04:48:21.625 115 12814.48 -5.58 54877.78 88888.00 2012-04-24 04:48:21.750 115 12814.58 -5.58 54877.72 88888.00 2012-04-24 04:48:21.875 115 12814.55 -5.60 54877.72 88888.00 2012-04-24 04:48:22.000 115 12814.52 -5.55 54877.70 88888.00 2012-04-24 04:48:22.125 115 12814.52 -5.50 54877.68 88888.00 2012-04-24 04:48:22.250 115 12814.60 -5.55 54877.62 88888.00 2012-04-24 04:48:22.375 115 12814.70 -5.53 54877.60 88888.00 2012-04-24 04:48:22.500 115 12814.73 -5.50 54877.60 88888.00 2012-04-24 04:48:22.625 115 12814.73 -5.47 54877.57 88888.00 2012-04-24 04:48:22.750 115 12814.75 -5.45 54877.55 88888.00 2012-04-24 04:48:22.875 115 12814.70 -5.45 54877.55 88888.00 2012-04-24 04:48:23.000 115 12814.65 -5.47 54877.50 88888.00 2012-04-24 04:48:23.125 115 12814.65 -5.47 54877.47 88888.00 2012-04-24 04:48:23.250 115 12814.70 -5.45 54877.45 88888.00 2012-04-24 04:48:23.375 115 12814.80 -5.38 54877.47 88888.00 2012-04-24 04:48:23.500 115 12814.85 -5.33 54877.45 88888.00 2012-04-24 04:48:23.625 115 12814.85 -5.30 54877.43 88888.00 2012-04-24 04:48:23.750 115 12814.88 -5.30 54877.40 88888.00 2012-04-24 04:48:23.875 115 12814.83 -5.33 54877.38 88888.00 2012-04-24 04:48:24.000 115 12814.80 -5.30 54877.32 88888.00 2012-04-24 04:48:24.125 115 12814.80 -5.25 54877.32 88888.00 2012-04-24 04:48:24.250 115 12814.85 -5.28 54877.28 88888.00 2012-04-24 04:48:24.375 115 12814.88 -5.28 54877.25 88888.00 2012-04-24 04:48:24.500 115 12814.88 -5.25 54877.25 88888.00 2012-04-24 04:48:24.625 115 12814.90 -5.20 54877.22 88888.00 2012-04-24 04:48:24.750 115 12814.98 -5.17 54877.18 88888.00 2012-04-24 04:48:24.875 115 12815.00 -5.17 54877.15 88888.00 2012-04-24 04:48:25.000 115 12815.00 -5.15 54877.12 88888.00 2012-04-24 04:48:25.125 115 12815.00 -5.12 54877.15 88888.00 2012-04-24 04:48:25.250 115 12814.98 -5.12 54877.07 88888.00 2012-04-24 04:48:25.375 115 12815.00 -5.08 54877.05 88888.00 2012-04-24 04:48:25.500 115 12815.08 -5.05 54877.03 88888.00 2012-04-24 04:48:25.625 115 12815.12 -5.05 54876.97 88888.00 2012-04-24 04:48:25.750 115 12815.15 -5.05 54876.97 88888.00 2012-04-24 04:48:25.875 115 12815.17 -5.03 54876.93 88888.00 2012-04-24 04:48:26.000 115 12815.20 -5.05 54876.88 88888.00 2012-04-24 04:48:26.125 115 12815.20 -5.00 54876.93 88888.00 2012-04-24 04:48:26.250 115 12815.23 -4.97 54876.90 88888.00 2012-04-24 04:48:26.375 115 12815.27 -4.95 54876.85 88888.00 2012-04-24 04:48:26.500 115 12815.25 -4.95 54876.80 88888.00 2012-04-24 04:48:26.625 115 12815.27 -4.95 54876.78 88888.00 2012-04-24 04:48:26.750 115 12815.33 -4.92 54876.72 88888.00 2012-04-24 04:48:26.875 115 12815.30 -4.88 54876.72 88888.00 2012-04-24 04:48:27.000 115 12815.38 -4.85 54876.68 88888.00 2012-04-24 04:48:27.125 115 12815.45 -4.83 54876.68 88888.00 2012-04-24 04:48:27.250 115 12815.45 -4.80 54876.65 88888.00 2012-04-24 04:48:27.375 115 12815.48 -4.80 54876.62 88888.00 2012-04-24 04:48:27.500 115 12815.52 -4.75 54876.60 88888.00 2012-04-24 04:48:27.625 115 12815.55 -4.75 54876.57 88888.00 2012-04-24 04:48:27.750 115 12815.55 -4.78 54876.55 88888.00 2012-04-24 04:48:27.875 115 12815.60 -4.70 54876.53 88888.00 2012-04-24 04:48:28.000 115 12815.60 -4.70 54876.47 88888.00 2012-04-24 04:48:28.125 115 12815.67 -4.70 54876.47 88888.00 2012-04-24 04:48:28.250 115 12815.70 -4.67 54876.43 88888.00 2012-04-24 04:48:28.375 115 12815.75 -4.65 54876.40 88888.00 2012-04-24 04:48:28.500 115 12815.80 -4.60 54876.35 88888.00 2012-04-24 04:48:28.625 115 12815.80 -4.60 54876.32 88888.00 2012-04-24 04:48:28.750 115 12815.77 -4.65 54876.32 88888.00 2012-04-24 04:48:28.875 115 12815.77 -4.58 54876.25 88888.00 2012-04-24 04:48:29.000 115 12815.83 -4.53 54876.22 88888.00 2012-04-24 04:48:29.125 115 12815.92 -4.53 54876.22 88888.00 2012-04-24 04:48:29.250 115 12815.98 -4.53 54876.20 88888.00 2012-04-24 04:48:29.375 115 12816.05 -4.53 54876.15 88888.00 2012-04-24 04:48:29.500 115 12816.05 -4.55 54876.07 88888.00 2012-04-24 04:48:29.625 115 12816.05 -4.50 54876.05 88888.00 2012-04-24 04:48:29.750 115 12816.10 -4.47 54876.03 88888.00 2012-04-24 04:48:29.875 115 12816.15 -4.45 54876.03 88888.00 2012-04-24 04:48:30.000 115 12816.15 -4.45 54876.00 88888.00 2012-04-24 04:48:30.125 115 12816.10 -4.45 54876.00 88888.00 2012-04-24 04:48:30.250 115 12816.08 -4.47 54875.95 88888.00 2012-04-24 04:48:30.375 115 12816.12 -4.42 54875.93 88888.00 2012-04-24 04:48:30.500 115 12816.20 -4.45 54875.88 88888.00 2012-04-24 04:48:30.625 115 12816.25 -4.40 54875.88 88888.00 2012-04-24 04:48:30.750 115 12816.30 -4.40 54875.85 88888.00 2012-04-24 04:48:30.875 115 12816.35 -4.42 54875.78 88888.00 2012-04-24 04:48:31.000 115 12816.40 -4.42 54875.72 88888.00 2012-04-24 04:48:31.125 115 12816.38 -4.40 54875.70 88888.00 2012-04-24 04:48:31.250 115 12816.40 -4.45 54875.70 88888.00 2012-04-24 04:48:31.375 115 12816.45 -4.42 54875.65 88888.00 2012-04-24 04:48:31.500 115 12816.50 -4.42 54875.65 88888.00 2012-04-24 04:48:31.625 115 12816.58 -4.42 54875.60 88888.00 2012-04-24 04:48:31.750 115 12816.60 -4.45 54875.57 88888.00 2012-04-24 04:48:31.875 115 12816.62 -4.42 54875.57 88888.00 2012-04-24 04:48:32.000 115 12816.62 -4.42 54875.53 88888.00 2012-04-24 04:48:32.125 115 12816.62 -4.45 54875.45 88888.00 2012-04-24 04:48:32.250 115 12816.67 -4.45 54875.40 88888.00 2012-04-24 04:48:32.375 115 12816.70 -4.42 54875.38 88888.00 2012-04-24 04:48:32.500 115 12816.67 -4.45 54875.35 88888.00 2012-04-24 04:48:32.625 115 12816.73 -4.45 54875.35 88888.00 2012-04-24 04:48:32.750 115 12816.80 -4.45 54875.30 88888.00 2012-04-24 04:48:32.875 115 12816.83 -4.42 54875.28 88888.00 2012-04-24 04:48:33.000 115 12816.83 -4.42 54875.22 88888.00 2012-04-24 04:48:33.125 115 12816.85 -4.42 54875.22 88888.00 2012-04-24 04:48:33.250 115 12816.90 -4.42 54875.20 88888.00 2012-04-24 04:48:33.375 115 12816.95 -4.42 54875.18 88888.00 2012-04-24 04:48:33.500 115 12816.98 -4.42 54875.10 88888.00 2012-04-24 04:48:33.625 115 12816.98 -4.40 54875.10 88888.00 2012-04-24 04:48:33.750 115 12817.05 -4.40 54875.07 88888.00 2012-04-24 04:48:33.875 115 12817.10 -4.42 54875.00 88888.00 2012-04-24 04:48:34.000 115 12817.08 -4.42 54874.97 88888.00 2012-04-24 04:48:34.125 115 12817.10 -4.42 54874.97 88888.00 2012-04-24 04:48:34.250 115 12817.08 -4.45 54874.93 88888.00 2012-04-24 04:48:34.375 115 12817.12 -4.42 54874.90 88888.00 2012-04-24 04:48:34.500 115 12817.15 -4.40 54874.82 88888.00 2012-04-24 04:48:34.625 115 12817.17 -4.45 54874.82 88888.00 2012-04-24 04:48:34.750 115 12817.25 -4.42 54874.80 88888.00 2012-04-24 04:48:34.875 115 12817.30 -4.42 54874.75 88888.00 2012-04-24 04:48:35.000 115 12817.35 -4.42 54874.72 88888.00 2012-04-24 04:48:35.125 115 12817.40 -4.40 54874.70 88888.00 2012-04-24 04:48:35.250 115 12817.40 -4.40 54874.65 88888.00 2012-04-24 04:48:35.375 115 12817.38 -4.40 54874.62 88888.00 2012-04-24 04:48:35.500 115 12817.40 -4.40 54874.57 88888.00 2012-04-24 04:48:35.625 115 12817.50 -4.40 54874.55 88888.00 2012-04-24 04:48:35.750 115 12817.55 -4.42 54874.47 88888.00 2012-04-24 04:48:35.875 115 12817.52 -4.42 54874.45 88888.00 2012-04-24 04:48:36.000 115 12817.58 -4.42 54874.45 88888.00 2012-04-24 04:48:36.125 115 12817.55 -4.42 54874.45 88888.00 2012-04-24 04:48:36.250 115 12817.58 -4.42 54874.40 88888.00 2012-04-24 04:48:36.375 115 12817.58 -4.40 54874.35 88888.00 2012-04-24 04:48:36.500 115 12817.58 -4.38 54874.32 88888.00 2012-04-24 04:48:36.625 115 12817.60 -4.40 54874.30 88888.00 2012-04-24 04:48:36.750 115 12817.62 -4.38 54874.25 88888.00 2012-04-24 04:48:36.875 115 12817.60 -4.38 54874.28 88888.00 2012-04-24 04:48:37.000 115 12817.62 -4.40 54874.22 88888.00 2012-04-24 04:48:37.125 115 12817.70 -4.42 54874.18 88888.00 2012-04-24 04:48:37.250 115 12817.67 -4.40 54874.15 88888.00 2012-04-24 04:48:37.375 115 12817.70 -4.33 54874.15 88888.00 2012-04-24 04:48:37.500 115 12817.80 -4.33 54874.10 88888.00 2012-04-24 04:48:37.625 115 12817.80 -4.33 54874.07 88888.00 2012-04-24 04:48:37.750 115 12817.73 -4.33 54874.05 88888.00 2012-04-24 04:48:37.875 115 12817.67 -4.35 54874.03 88888.00 2012-04-24 04:48:38.000 115 12817.80 -4.33 54874.03 88888.00 2012-04-24 04:48:38.125 115 12817.92 -4.30 54874.03 88888.00 2012-04-24 04:48:38.250 115 12817.98 -4.33 54873.97 88888.00 2012-04-24 04:48:38.375 115 12818.02 -4.28 54873.95 88888.00 2012-04-24 04:48:38.500 115 12818.05 -4.25 54873.93 88888.00 2012-04-24 04:48:38.625 115 12818.00 -4.25 54873.88 88888.00 2012-04-24 04:48:38.750 115 12818.02 -4.25 54873.85 88888.00 2012-04-24 04:48:38.875 115 12818.02 -4.25 54873.82 88888.00 2012-04-24 04:48:39.000 115 12818.08 -4.25 54873.80 88888.00 2012-04-24 04:48:39.125 115 12818.05 -4.25 54873.78 88888.00 2012-04-24 04:48:39.250 115 12817.95 -4.25 54873.72 88888.00 2012-04-24 04:48:39.375 115 12817.95 -4.25 54873.68 88888.00 2012-04-24 04:48:39.500 115 12818.02 -4.20 54873.68 88888.00 2012-04-24 04:48:39.625 115 12818.12 -4.20 54873.65 88888.00 2012-04-24 04:48:39.750 115 12818.10 -4.20 54873.62 88888.00 2012-04-24 04:48:39.875 115 12818.10 -4.15 54873.60 88888.00 2012-04-24 04:48:40.000 115 12818.12 -4.10 54873.57 88888.00 2012-04-24 04:48:40.125 115 12818.15 -4.10 54873.57 88888.00 2012-04-24 04:48:40.250 115 12818.12 -4.15 54873.53 88888.00 2012-04-24 04:48:40.375 115 12818.23 -4.12 54873.53 88888.00 2012-04-24 04:48:40.500 115 12818.30 -4.12 54873.47 88888.00 2012-04-24 04:48:40.625 115 12818.30 -4.12 54873.45 88888.00 2012-04-24 04:48:40.750 115 12818.30 -4.10 54873.40 88888.00 2012-04-24 04:48:40.875 115 12818.35 -4.10 54873.38 88888.00 2012-04-24 04:48:41.000 115 12818.30 -4.08 54873.32 88888.00 2012-04-24 04:48:41.125 115 12818.25 -4.05 54873.35 88888.00 2012-04-24 04:48:41.250 115 12818.25 -4.05 54873.30 88888.00 2012-04-24 04:48:41.375 115 12818.33 -4.05 54873.22 88888.00 2012-04-24 04:48:41.500 115 12818.35 -4.05 54873.20 88888.00 2012-04-24 04:48:41.625 115 12818.42 -4.05 54873.22 88888.00 2012-04-24 04:48:41.750 115 12818.48 -4.03 54873.20 88888.00 2012-04-24 04:48:41.875 115 12818.48 -4.05 54873.20 88888.00 2012-04-24 04:48:42.000 115 12818.40 -4.03 54873.12 88888.00 2012-04-24 04:48:42.125 115 12818.42 -4.03 54873.10 88888.00 2012-04-24 04:48:42.250 115 12818.42 -4.03 54873.05 88888.00 2012-04-24 04:48:42.375 115 12818.40 -4.00 54873.03 88888.00 2012-04-24 04:48:42.500 115 12818.42 -3.98 54873.00 88888.00 2012-04-24 04:48:42.625 115 12818.45 -3.98 54873.00 88888.00 2012-04-24 04:48:42.750 115 12818.48 -3.95 54872.97 88888.00 2012-04-24 04:48:42.875 115 12818.52 -3.98 54872.93 88888.00 2012-04-24 04:48:43.000 115 12818.55 -3.98 54872.90 88888.00 2012-04-24 04:48:43.125 115 12818.60 -3.98 54872.90 88888.00 2012-04-24 04:48:43.250 115 12818.62 -3.98 54872.85 88888.00 2012-04-24 04:48:43.375 115 12818.60 -3.95 54872.82 88888.00 2012-04-24 04:48:43.500 115 12818.60 -3.92 54872.78 88888.00 2012-04-24 04:48:43.625 115 12818.60 -3.98 54872.75 88888.00 2012-04-24 04:48:43.750 115 12818.65 -3.98 54872.75 88888.00 2012-04-24 04:48:43.875 115 12818.67 -3.98 54872.72 88888.00 2012-04-24 04:48:44.000 115 12818.67 -3.98 54872.70 88888.00 2012-04-24 04:48:44.125 115 12818.70 -4.00 54872.68 88888.00 2012-04-24 04:48:44.250 115 12818.70 -4.00 54872.65 88888.00 2012-04-24 04:48:44.375 115 12818.70 -3.98 54872.62 88888.00 2012-04-24 04:48:44.500 115 12818.70 -3.95 54872.57 88888.00 2012-04-24 04:48:44.625 115 12818.73 -4.00 54872.53 88888.00 2012-04-24 04:48:44.750 115 12818.77 -4.03 54872.53 88888.00 2012-04-24 04:48:44.875 115 12818.77 -4.03 54872.50 88888.00 2012-04-24 04:48:45.000 115 12818.80 -4.00 54872.45 88888.00 2012-04-24 04:48:45.125 115 12818.83 -4.00 54872.43 88888.00 2012-04-24 04:48:45.250 115 12818.75 -4.00 54872.43 88888.00 2012-04-24 04:48:45.375 115 12818.75 -4.00 54872.40 88888.00 2012-04-24 04:48:45.500 115 12818.73 -4.00 54872.35 88888.00 2012-04-24 04:48:45.625 115 12818.77 -3.98 54872.32 88888.00 2012-04-24 04:48:45.750 115 12818.75 -4.00 54872.28 88888.00 2012-04-24 04:48:45.875 115 12818.73 -4.03 54872.25 88888.00 2012-04-24 04:48:46.000 115 12818.73 -4.00 54872.22 88888.00 2012-04-24 04:48:46.125 115 12818.77 -4.00 54872.20 88888.00 2012-04-24 04:48:46.250 115 12818.80 -4.05 54872.18 88888.00 2012-04-24 04:48:46.375 115 12818.85 -4.03 54872.12 88888.00 2012-04-24 04:48:46.500 115 12818.80 -4.05 54872.12 88888.00 2012-04-24 04:48:46.625 115 12818.85 -4.05 54872.10 88888.00 2012-04-24 04:48:46.750 115 12818.92 -4.08 54872.05 88888.00 2012-04-24 04:48:46.875 115 12818.95 -4.08 54872.03 88888.00 2012-04-24 04:48:47.000 115 12818.90 -4.08 54872.03 88888.00 2012-04-24 04:48:47.125 115 12818.90 -4.05 54872.03 88888.00 2012-04-24 04:48:47.250 115 12818.90 -4.08 54871.97 88888.00 2012-04-24 04:48:47.375 115 12818.88 -4.08 54871.95 88888.00 2012-04-24 04:48:47.500 115 12818.90 -4.08 54871.93 88888.00 2012-04-24 04:48:47.625 115 12818.95 -4.08 54871.90 88888.00 2012-04-24 04:48:47.750 115 12818.95 -4.10 54871.88 88888.00 2012-04-24 04:48:47.875 115 12818.95 -4.10 54871.85 88888.00 2012-04-24 04:48:48.000 115 12818.98 -4.10 54871.82 88888.00 2012-04-24 04:48:48.125 115 12819.05 -4.08 54871.82 88888.00 2012-04-24 04:48:48.250 115 12819.08 -4.10 54871.80 88888.00 2012-04-24 04:48:48.375 115 12819.10 -4.10 54871.72 88888.00 2012-04-24 04:48:48.500 115 12819.08 -4.10 54871.68 88888.00 2012-04-24 04:48:48.625 115 12819.08 -4.08 54871.68 88888.00 2012-04-24 04:48:48.750 115 12819.05 -4.08 54871.65 88888.00 2012-04-24 04:48:48.875 115 12819.05 -4.10 54871.57 88888.00 2012-04-24 04:48:49.000 115 12819.05 -4.12 54871.57 88888.00 2012-04-24 04:48:49.125 115 12819.10 -4.12 54871.55 88888.00 2012-04-24 04:48:49.250 115 12819.08 -4.12 54871.55 88888.00 2012-04-24 04:48:49.375 115 12819.15 -4.10 54871.50 88888.00 2012-04-24 04:48:49.500 115 12819.17 -4.08 54871.45 88888.00 2012-04-24 04:48:49.625 115 12819.20 -4.08 54871.43 88888.00 2012-04-24 04:48:49.750 115 12819.17 -4.10 54871.40 88888.00 2012-04-24 04:48:49.875 115 12819.23 -4.10 54871.38 88888.00 2012-04-24 04:48:50.000 115 12819.25 -4.08 54871.35 88888.00 2012-04-24 04:48:50.125 115 12819.20 -4.08 54871.32 88888.00 2012-04-24 04:48:50.250 115 12819.17 -4.10 54871.32 88888.00 2012-04-24 04:48:50.375 115 12819.23 -4.10 54871.30 88888.00 2012-04-24 04:48:50.500 115 12819.20 -4.10 54871.28 88888.00 2012-04-24 04:48:50.625 115 12819.17 -4.10 54871.25 88888.00 2012-04-24 04:48:50.750 115 12819.17 -4.10 54871.20 88888.00 2012-04-24 04:48:50.875 115 12819.20 -4.10 54871.20 88888.00 2012-04-24 04:48:51.000 115 12819.23 -4.10 54871.15 88888.00 2012-04-24 04:48:51.125 115 12819.23 -4.08 54871.15 88888.00 2012-04-24 04:48:51.250 115 12819.25 -4.10 54871.10 88888.00 2012-04-24 04:48:51.375 115 12819.25 -4.12 54871.07 88888.00 2012-04-24 04:48:51.500 115 12819.27 -4.10 54871.05 88888.00 2012-04-24 04:48:51.625 115 12819.30 -4.08 54871.05 88888.00 2012-04-24 04:48:51.750 115 12819.27 -4.10 54871.00 88888.00 2012-04-24 04:48:51.875 115 12819.30 -4.17 54870.95 88888.00 2012-04-24 04:48:52.000 115 12819.30 -4.15 54870.93 88888.00 2012-04-24 04:48:52.125 115 12819.35 -4.10 54870.95 88888.00 2012-04-24 04:48:52.250 115 12819.35 -4.15 54870.93 88888.00 2012-04-24 04:48:52.375 115 12819.30 -4.15 54870.90 88888.00 2012-04-24 04:48:52.500 115 12819.27 -4.15 54870.90 88888.00 2012-04-24 04:48:52.625 115 12819.27 -4.17 54870.88 88888.00 2012-04-24 04:48:52.750 115 12819.27 -4.17 54870.82 88888.00 2012-04-24 04:48:52.875 115 12819.27 -4.15 54870.80 88888.00 2012-04-24 04:48:53.000 115 12819.25 -4.15 54870.78 88888.00 2012-04-24 04:48:53.125 115 12819.23 -4.15 54870.78 88888.00 2012-04-24 04:48:53.250 115 12819.23 -4.17 54870.75 88888.00 2012-04-24 04:48:53.375 115 12819.25 -4.17 54870.70 88888.00 2012-04-24 04:48:53.500 115 12819.23 -4.15 54870.62 88888.00 2012-04-24 04:48:53.625 115 12819.23 -4.10 54870.60 88888.00 2012-04-24 04:48:53.750 115 12819.23 -4.12 54870.57 88888.00 2012-04-24 04:48:53.875 115 12819.25 -4.17 54870.55 88888.00 2012-04-24 04:48:54.000 115 12819.27 -4.17 54870.53 88888.00 2012-04-24 04:48:54.125 115 12819.23 -4.17 54870.55 88888.00 2012-04-24 04:48:54.250 115 12819.20 -4.20 54870.47 88888.00 2012-04-24 04:48:54.375 115 12819.27 -4.20 54870.47 88888.00 2012-04-24 04:48:54.500 115 12819.25 -4.17 54870.47 88888.00 2012-04-24 04:48:54.625 115 12819.25 -4.17 54870.45 88888.00 2012-04-24 04:48:54.750 115 12819.27 -4.17 54870.40 88888.00 2012-04-24 04:48:54.875 115 12819.35 -4.20 54870.35 88888.00 2012-04-24 04:48:55.000 115 12819.33 -4.22 54870.30 88888.00 2012-04-24 04:48:55.125 115 12819.27 -4.20 54870.30 88888.00 2012-04-24 04:48:55.250 115 12819.27 -4.20 54870.28 88888.00 2012-04-24 04:48:55.375 115 12819.25 -4.17 54870.30 88888.00 2012-04-24 04:48:55.500 115 12819.23 -4.15 54870.28 88888.00 2012-04-24 04:48:55.625 115 12819.25 -4.17 54870.18 88888.00 2012-04-24 04:48:55.750 115 12819.25 -4.17 54870.15 88888.00 2012-04-24 04:48:55.875 115 12819.30 -4.17 54870.15 88888.00 2012-04-24 04:48:56.000 115 12819.35 -4.20 54870.10 88888.00 2012-04-24 04:48:56.125 115 12819.38 -4.17 54870.10 88888.00 2012-04-24 04:48:56.250 115 12819.40 -4.20 54870.07 88888.00 2012-04-24 04:48:56.375 115 12819.38 -4.20 54870.05 88888.00 2012-04-24 04:48:56.500 115 12819.35 -4.22 54870.03 88888.00 2012-04-24 04:48:56.625 115 12819.33 -4.17 54870.03 88888.00 2012-04-24 04:48:56.750 115 12819.27 -4.15 54870.03 88888.00 2012-04-24 04:48:56.875 115 12819.27 -4.17 54870.00 88888.00 2012-04-24 04:48:57.000 115 12819.33 -4.20 54869.93 88888.00 2012-04-24 04:48:57.125 115 12819.35 -4.20 54869.93 88888.00 2012-04-24 04:48:57.250 115 12819.33 -4.20 54869.90 88888.00 2012-04-24 04:48:57.375 115 12819.30 -4.17 54869.85 88888.00 2012-04-24 04:48:57.500 115 12819.30 -4.15 54869.82 88888.00 2012-04-24 04:48:57.625 115 12819.33 -4.15 54869.80 88888.00 2012-04-24 04:48:57.750 115 12819.30 -4.15 54869.78 88888.00 2012-04-24 04:48:57.875 115 12819.25 -4.12 54869.78 88888.00 2012-04-24 04:48:58.000 115 12819.25 -4.12 54869.72 88888.00 2012-04-24 04:48:58.125 115 12819.33 -4.12 54869.68 88888.00 2012-04-24 04:48:58.250 115 12819.30 -4.17 54869.65 88888.00 2012-04-24 04:48:58.375 115 12819.30 -4.12 54869.65 88888.00 2012-04-24 04:48:58.500 115 12819.25 -4.12 54869.65 88888.00 2012-04-24 04:48:58.625 115 12819.20 -4.15 54869.57 88888.00 2012-04-24 04:48:58.750 115 12819.23 -4.17 54869.57 88888.00 2012-04-24 04:48:58.875 115 12819.27 -4.12 54869.57 88888.00 2012-04-24 04:48:59.000 115 12819.25 -4.12 54869.53 88888.00 2012-04-24 04:48:59.125 115 12819.25 -4.10 54869.53 88888.00 2012-04-24 04:48:59.250 115 12819.23 -4.15 54869.47 88888.00 2012-04-24 04:48:59.375 115 12819.23 -4.12 54869.45 88888.00 2012-04-24 04:48:59.500 115 12819.23 -4.10 54869.45 88888.00 2012-04-24 04:48:59.625 115 12819.20 -4.10 54869.45 88888.00 2012-04-24 04:48:59.750 115 12819.23 -4.10 54869.43 88888.00 2012-04-24 04:48:59.875 115 12819.27 -4.10 54869.38 88888.00 2012-04-24 04:49:00.000 115 12819.25 -4.10 54869.35 88888.00 2012-04-24 04:49:00.125 115 12819.20 -4.10 54869.30 88888.00 2012-04-24 04:49:00.250 115 12819.15 -4.15 54869.25 88888.00 2012-04-24 04:49:00.375 115 12819.23 -4.10 54869.22 88888.00 2012-04-24 04:49:00.500 115 12819.25 -4.10 54869.18 88888.00 2012-04-24 04:49:00.625 115 12819.17 -4.10 54869.15 88888.00 2012-04-24 04:49:00.750 115 12819.12 -4.12 54869.15 88888.00 2012-04-24 04:49:00.875 115 12819.17 -4.10 54869.18 88888.00 2012-04-24 04:49:01.000 115 12819.23 -4.08 54869.12 88888.00 2012-04-24 04:49:01.125 115 12819.17 -4.05 54869.10 88888.00 2012-04-24 04:49:01.250 115 12819.12 -4.08 54869.05 88888.00 2012-04-24 04:49:01.375 115 12819.12 -4.08 54869.03 88888.00 2012-04-24 04:49:01.500 115 12819.10 -4.03 54869.03 88888.00 2012-04-24 04:49:01.625 115 12819.08 -4.03 54869.00 88888.00 2012-04-24 04:49:01.750 115 12819.08 -4.03 54868.95 88888.00 2012-04-24 04:49:01.875 115 12819.05 -4.05 54868.90 88888.00 2012-04-24 04:49:02.000 115 12819.08 -4.05 54868.88 88888.00 2012-04-24 04:49:02.125 115 12819.02 -4.05 54868.88 88888.00 2012-04-24 04:49:02.250 115 12819.05 -4.03 54868.88 88888.00 2012-04-24 04:49:02.375 115 12819.05 -4.00 54868.85 88888.00 2012-04-24 04:49:02.500 115 12819.00 -3.98 54868.80 88888.00 2012-04-24 04:49:02.625 115 12818.95 -4.00 54868.78 88888.00 2012-04-24 04:49:02.750 115 12819.02 -3.98 54868.78 88888.00 2012-04-24 04:49:02.875 115 12819.00 -3.98 54868.75 88888.00 2012-04-24 04:49:03.000 115 12818.90 -4.00 54868.70 88888.00 2012-04-24 04:49:03.125 115 12818.90 -3.98 54868.70 88888.00 2012-04-24 04:49:03.250 115 12818.90 -4.00 54868.65 88888.00 2012-04-24 04:49:03.375 115 12818.92 -4.00 54868.60 88888.00 2012-04-24 04:49:03.500 115 12818.85 -3.95 54868.57 88888.00 2012-04-24 04:49:03.625 115 12818.77 -3.95 54868.57 88888.00 2012-04-24 04:49:03.750 115 12818.80 -3.92 54868.53 88888.00 2012-04-24 04:49:03.875 115 12818.80 -3.92 54868.50 88888.00 2012-04-24 04:49:04.000 115 12818.83 -3.92 54868.50 88888.00 2012-04-24 04:49:04.125 115 12818.80 -3.90 54868.50 88888.00 2012-04-24 04:49:04.250 115 12818.75 -3.90 54868.45 88888.00 2012-04-24 04:49:04.375 115 12818.77 -3.88 54868.43 88888.00 2012-04-24 04:49:04.500 115 12818.80 -3.88 54868.40 88888.00 2012-04-24 04:49:04.625 115 12818.75 -3.90 54868.35 88888.00 2012-04-24 04:49:04.750 115 12818.75 -3.92 54868.35 88888.00 2012-04-24 04:49:04.875 115 12818.75 -3.90 54868.32 88888.00 2012-04-24 04:49:05.000 115 12818.77 -3.85 54868.30 88888.00 2012-04-24 04:49:05.125 115 12818.83 -3.83 54868.30 88888.00 2012-04-24 04:49:05.250 115 12818.80 -3.80 54868.25 88888.00 2012-04-24 04:49:05.375 115 12818.85 -3.83 54868.20 88888.00 2012-04-24 04:49:05.500 115 12818.85 -3.83 54868.15 88888.00 2012-04-24 04:49:05.625 115 12818.80 -3.83 54868.18 88888.00 2012-04-24 04:49:05.750 115 12818.77 -3.83 54868.15 88888.00 2012-04-24 04:49:05.875 115 12818.73 -3.85 54868.10 88888.00 2012-04-24 04:49:06.000 115 12818.73 -3.80 54868.05 88888.00 2012-04-24 04:49:06.125 115 12818.73 -3.77 54868.03 88888.00 2012-04-24 04:49:06.250 115 12818.67 -3.80 54868.00 88888.00 2012-04-24 04:49:06.375 115 12818.67 -3.77 54867.97 88888.00 2012-04-24 04:49:06.500 115 12818.67 -3.75 54868.00 88888.00 2012-04-24 04:49:06.625 115 12818.73 -3.73 54867.95 88888.00 2012-04-24 04:49:06.750 115 12818.73 -3.67 54867.90 88888.00 2012-04-24 04:49:06.875 115 12818.80 -3.62 54867.90 88888.00 2012-04-24 04:49:07.000 115 12818.80 -3.62 54867.82 88888.00 2012-04-24 04:49:07.125 115 12818.75 -3.60 54867.82 88888.00 2012-04-24 04:49:07.250 115 12818.75 -3.60 54867.78 88888.00 2012-04-24 04:49:07.375 115 12818.77 -3.60 54867.75 88888.00 2012-04-24 04:49:07.500 115 12818.73 -3.58 54867.75 88888.00 2012-04-24 04:49:07.625 115 12818.70 -3.58 54867.72 88888.00 2012-04-24 04:49:07.750 115 12818.73 -3.55 54867.68 88888.00 2012-04-24 04:49:07.875 115 12818.75 -3.58 54867.68 88888.00 2012-04-24 04:49:08.000 115 12818.75 -3.58 54867.65 88888.00 2012-04-24 04:49:08.125 115 12818.73 -3.58 54867.62 88888.00 2012-04-24 04:49:08.250 115 12818.60 -3.58 54867.57 88888.00 2012-04-24 04:49:08.375 115 12818.60 -3.52 54867.57 88888.00 2012-04-24 04:49:08.500 115 12818.60 -3.52 54867.50 88888.00 2012-04-24 04:49:08.625 115 12818.62 -3.50 54867.47 88888.00 2012-04-24 04:49:08.750 115 12818.60 -3.42 54867.45 88888.00 2012-04-24 04:49:08.875 115 12818.60 -3.38 54867.45 88888.00 2012-04-24 04:49:09.000 115 12818.60 -3.35 54867.40 88888.00 2012-04-24 04:49:09.125 115 12818.60 -3.35 54867.35 88888.00 2012-04-24 04:49:09.250 115 12818.62 -3.38 54867.30 88888.00 2012-04-24 04:49:09.375 115 12818.58 -3.35 54867.28 88888.00 2012-04-24 04:49:09.500 115 12818.52 -3.35 54867.25 88888.00 2012-04-24 04:49:09.625 115 12818.55 -3.30 54867.25 88888.00 2012-04-24 04:49:09.750 115 12818.60 -3.25 54867.20 88888.00 2012-04-24 04:49:09.875 115 12818.58 -3.25 54867.15 88888.00 2012-04-24 04:49:10.000 115 12818.58 -3.23 54867.12 88888.00 2012-04-24 04:49:10.125 115 12818.60 -3.23 54867.10 88888.00 2012-04-24 04:49:10.250 115 12818.60 -3.23 54867.10 88888.00 2012-04-24 04:49:10.375 115 12818.58 -3.20 54867.03 88888.00 2012-04-24 04:49:10.500 115 12818.58 -3.17 54866.97 88888.00 2012-04-24 04:49:10.625 115 12818.50 -3.15 54866.95 88888.00 2012-04-24 04:49:10.750 115 12818.55 -3.12 54866.93 88888.00 2012-04-24 04:49:10.875 115 12818.58 -3.10 54866.90 88888.00 2012-04-24 04:49:11.000 115 12818.58 -3.10 54866.88 88888.00 2012-04-24 04:49:11.125 115 12818.52 -3.05 54866.90 88888.00 2012-04-24 04:49:11.250 115 12818.42 -3.08 54866.82 88888.00 2012-04-24 04:49:11.375 115 12818.40 -3.05 54866.80 88888.00 2012-04-24 04:49:11.500 115 12818.45 -3.02 54866.78 88888.00 2012-04-24 04:49:11.625 115 12818.48 -3.00 54866.75 88888.00 2012-04-24 04:49:11.750 115 12818.52 -2.98 54866.70 88888.00 2012-04-24 04:49:11.875 115 12818.52 -2.95 54866.65 88888.00 2012-04-24 04:49:12.000 115 12818.50 -2.92 54866.60 88888.00 2012-04-24 04:49:12.125 115 12818.40 -2.95 54866.57 88888.00 2012-04-24 04:49:12.250 115 12818.35 -2.95 54866.53 88888.00 2012-04-24 04:49:12.375 115 12818.40 -2.90 54866.53 88888.00 2012-04-24 04:49:12.500 115 12818.42 -2.88 54866.50 88888.00 2012-04-24 04:49:12.625 115 12818.42 -2.88 54866.45 88888.00 2012-04-24 04:49:12.750 115 12818.35 -2.85 54866.43 88888.00 2012-04-24 04:49:12.875 115 12818.30 -2.83 54866.43 88888.00 2012-04-24 04:49:13.000 115 12818.27 -2.83 54866.40 88888.00 2012-04-24 04:49:13.125 115 12818.27 -2.80 54866.38 88888.00 2012-04-24 04:49:13.250 115 12818.25 -2.80 54866.35 88888.00 2012-04-24 04:49:13.375 115 12818.30 -2.77 54866.30 88888.00 2012-04-24 04:49:13.500 115 12818.27 -2.77 54866.28 88888.00 2012-04-24 04:49:13.625 115 12818.25 -2.75 54866.25 88888.00 2012-04-24 04:49:13.750 115 12818.30 -2.73 54866.20 88888.00 2012-04-24 04:49:13.875 115 12818.30 -2.70 54866.15 88888.00 2012-04-24 04:49:14.000 115 12818.30 -2.65 54866.15 88888.00 2012-04-24 04:49:14.125 115 12818.23 -2.65 54866.15 88888.00 2012-04-24 04:49:14.250 115 12818.15 -2.65 54866.10 88888.00 2012-04-24 04:49:14.375 115 12818.15 -2.62 54866.10 88888.00 2012-04-24 04:49:14.500 115 12818.15 -2.60 54866.05 88888.00 2012-04-24 04:49:14.625 115 12818.15 -2.60 54866.00 88888.00 2012-04-24 04:49:14.750 115 12818.20 -2.55 54865.95 88888.00 2012-04-24 04:49:14.875 115 12818.17 -2.50 54865.93 88888.00 2012-04-24 04:49:15.000 115 12818.15 -2.50 54865.88 88888.00 2012-04-24 04:49:15.125 115 12818.17 -2.48 54865.88 88888.00 2012-04-24 04:49:15.250 115 12818.10 -2.50 54865.85 88888.00 2012-04-24 04:49:15.375 115 12818.02 -2.48 54865.80 88888.00 2012-04-24 04:49:15.500 115 12818.02 -2.42 54865.78 88888.00 2012-04-24 04:49:15.625 115 12818.02 -2.42 54865.75 88888.00 2012-04-24 04:49:15.750 115 12818.05 -2.38 54865.75 88888.00 2012-04-24 04:49:15.875 115 12818.02 -2.38 54865.70 88888.00 2012-04-24 04:49:16.000 115 12818.02 -2.38 54865.65 88888.00 2012-04-24 04:49:16.125 115 12818.02 -2.35 54865.62 88888.00 2012-04-24 04:49:16.250 115 12817.90 -2.30 54865.62 88888.00 2012-04-24 04:49:16.375 115 12817.80 -2.27 54865.55 88888.00 2012-04-24 04:49:16.500 115 12817.77 -2.25 54865.53 88888.00 2012-04-24 04:49:16.625 115 12817.77 -2.23 54865.47 88888.00 2012-04-24 04:49:16.750 115 12817.77 -2.17 54865.45 88888.00 2012-04-24 04:49:16.875 115 12817.77 -2.15 54865.43 88888.00 2012-04-24 04:49:17.000 115 12817.73 -2.10 54865.38 88888.00 2012-04-24 04:49:17.125 115 12817.65 -2.08 54865.35 88888.00 2012-04-24 04:49:17.250 115 12817.62 -2.08 54865.38 88888.00 2012-04-24 04:49:17.375 115 12817.60 -2.02 54865.38 88888.00 2012-04-24 04:49:17.500 115 12817.65 -2.00 54865.32 88888.00 2012-04-24 04:49:17.625 115 12817.67 -1.93 54865.28 88888.00 2012-04-24 04:49:17.750 115 12817.65 -1.90 54865.25 88888.00 2012-04-24 04:49:17.875 115 12817.58 -1.90 54865.22 88888.00 2012-04-24 04:49:18.000 115 12817.52 -1.88 54865.20 88888.00 2012-04-24 04:49:18.125 115 12817.45 -1.82 54865.18 88888.00 2012-04-24 04:49:18.250 115 12817.35 -1.80 54865.15 88888.00 2012-04-24 04:49:18.375 115 12817.33 -1.77 54865.12 88888.00 2012-04-24 04:49:18.500 115 12817.33 -1.77 54865.05 88888.00 2012-04-24 04:49:18.625 115 12817.33 -1.75 54865.03 88888.00 2012-04-24 04:49:18.750 115 12817.35 -1.73 54864.97 88888.00 2012-04-24 04:49:18.875 115 12817.30 -1.73 54864.97 88888.00 2012-04-24 04:49:19.000 115 12817.30 -1.73 54864.93 88888.00 2012-04-24 04:49:19.125 115 12817.30 -1.70 54864.90 88888.00 2012-04-24 04:49:19.250 115 12817.25 -1.68 54864.88 88888.00 2012-04-24 04:49:19.375 115 12817.27 -1.62 54864.88 88888.00 2012-04-24 04:49:19.500 115 12817.23 -1.60 54864.82 88888.00 2012-04-24 04:49:19.625 115 12817.17 -1.57 54864.82 88888.00 2012-04-24 04:49:19.750 115 12817.15 -1.57 54864.80 88888.00 2012-04-24 04:49:19.875 115 12817.12 -1.60 54864.75 88888.00 2012-04-24 04:49:20.000 115 12817.10 -1.57 54864.72 88888.00 2012-04-24 04:49:20.125 115 12817.10 -1.55 54864.72 88888.00 2012-04-24 04:49:20.250 115 12817.05 -1.57 54864.65 88888.00 2012-04-24 04:49:20.375 115 12817.08 -1.55 54864.65 88888.00 2012-04-24 04:49:20.500 115 12817.08 -1.52 54864.57 88888.00 2012-04-24 04:49:20.625 115 12817.00 -1.52 54864.55 88888.00 2012-04-24 04:49:20.750 115 12817.00 -1.52 54864.50 88888.00 2012-04-24 04:49:20.875 115 12816.95 -1.52 54864.50 88888.00 2012-04-24 04:49:21.000 115 12816.95 -1.55 54864.45 88888.00 2012-04-24 04:49:21.125 115 12816.95 -1.52 54864.47 88888.00 2012-04-24 04:49:21.250 115 12816.98 -1.52 54864.43 88888.00 2012-04-24 04:49:21.375 115 12816.95 -1.50 54864.38 88888.00 2012-04-24 04:49:21.500 115 12817.00 -1.52 54864.35 88888.00 2012-04-24 04:49:21.625 115 12816.95 -1.50 54864.30 88888.00 2012-04-24 04:49:21.750 115 12816.85 -1.48 54864.28 88888.00 2012-04-24 04:49:21.875 115 12816.83 -1.50 54864.25 88888.00 2012-04-24 04:49:22.000 115 12816.83 -1.48 54864.20 88888.00 2012-04-24 04:49:22.125 115 12816.83 -1.48 54864.15 88888.00 2012-04-24 04:49:22.250 115 12816.83 -1.45 54864.15 88888.00 2012-04-24 04:49:22.375 115 12816.85 -1.43 54864.12 88888.00 2012-04-24 04:49:22.500 115 12816.80 -1.40 54864.10 88888.00 2012-04-24 04:49:22.625 115 12816.75 -1.40 54864.07 88888.00 2012-04-24 04:49:22.750 115 12816.75 -1.40 54864.05 88888.00 2012-04-24 04:49:22.875 115 12816.75 -1.43 54864.03 88888.00 2012-04-24 04:49:23.000 115 12816.65 -1.45 54864.00 88888.00 2012-04-24 04:49:23.125 115 12816.62 -1.43 54863.95 88888.00 2012-04-24 04:49:23.250 115 12816.60 -1.40 54863.93 88888.00 2012-04-24 04:49:23.375 115 12816.60 -1.40 54863.90 88888.00 2012-04-24 04:49:23.500 115 12816.58 -1.40 54863.88 88888.00 2012-04-24 04:49:23.625 115 12816.52 -1.40 54863.85 88888.00 2012-04-24 04:49:23.750 115 12816.55 -1.38 54863.82 88888.00 2012-04-24 04:49:23.875 115 12816.50 -1.40 54863.78 88888.00 2012-04-24 04:49:24.000 115 12816.50 -1.40 54863.70 88888.00 2012-04-24 04:49:24.125 115 12816.58 -1.38 54863.70 88888.00 2012-04-24 04:49:24.250 115 12816.60 -1.38 54863.70 88888.00 2012-04-24 04:49:24.375 115 12816.55 -1.38 54863.65 88888.00 2012-04-24 04:49:24.500 115 12816.45 -1.40 54863.62 88888.00 2012-04-24 04:49:24.625 115 12816.38 -1.35 54863.62 88888.00 2012-04-24 04:49:24.750 115 12816.35 -1.30 54863.62 88888.00 2012-04-24 04:49:24.875 115 12816.35 -1.32 54863.57 88888.00 2012-04-24 04:49:25.000 115 12816.35 -1.32 54863.53 88888.00 2012-04-24 04:49:25.125 115 12816.27 -1.32 54863.50 88888.00 2012-04-24 04:49:25.250 115 12816.25 -1.35 54863.47 88888.00 2012-04-24 04:49:25.375 115 12816.25 -1.35 54863.45 88888.00 2012-04-24 04:49:25.500 115 12816.23 -1.32 54863.43 88888.00 2012-04-24 04:49:25.625 115 12816.20 -1.32 54863.38 88888.00 2012-04-24 04:49:25.750 115 12816.15 -1.30 54863.35 88888.00 2012-04-24 04:49:25.875 115 12816.15 -1.27 54863.28 88888.00 2012-04-24 04:49:26.000 115 12816.12 -1.30 54863.25 88888.00 2012-04-24 04:49:26.125 115 12816.12 -1.30 54863.28 88888.00 2012-04-24 04:49:26.250 115 12816.02 -1.30 54863.25 88888.00 2012-04-24 04:49:26.375 115 12816.00 -1.27 54863.20 88888.00 2012-04-24 04:49:26.500 115 12815.98 -1.30 54863.18 88888.00 2012-04-24 04:49:26.625 115 12816.00 -1.30 54863.12 88888.00 2012-04-24 04:49:26.750 115 12815.98 -1.30 54863.12 88888.00 2012-04-24 04:49:26.875 115 12815.92 -1.30 54863.10 88888.00 2012-04-24 04:49:27.000 115 12815.85 -1.30 54863.07 88888.00 2012-04-24 04:49:27.125 115 12815.77 -1.27 54863.07 88888.00 2012-04-24 04:49:27.250 115 12815.77 -1.27 54863.05 88888.00 2012-04-24 04:49:27.375 115 12815.77 -1.23 54863.05 88888.00 2012-04-24 04:49:27.500 115 12815.73 -1.25 54863.00 88888.00 2012-04-24 04:49:27.625 115 12815.73 -1.25 54862.95 88888.00 2012-04-24 04:49:27.750 115 12815.70 -1.23 54862.90 88888.00 2012-04-24 04:49:27.875 115 12815.65 -1.23 54862.93 88888.00 2012-04-24 04:49:28.000 115 12815.65 -1.23 54862.85 88888.00 2012-04-24 04:49:28.125 115 12815.65 -1.20 54862.82 88888.00 2012-04-24 04:49:28.250 115 12815.58 -1.20 54862.80 88888.00 2012-04-24 04:49:28.375 115 12815.58 -1.20 54862.80 88888.00 2012-04-24 04:49:28.500 115 12815.55 -1.18 54862.75 88888.00 2012-04-24 04:49:28.625 115 12815.50 -1.20 54862.75 88888.00 2012-04-24 04:49:28.750 115 12815.50 -1.18 54862.70 88888.00 2012-04-24 04:49:28.875 115 12815.52 -1.15 54862.68 88888.00 2012-04-24 04:49:29.000 115 12815.52 -1.12 54862.65 88888.00 2012-04-24 04:49:29.125 115 12815.50 -1.10 54862.65 88888.00 2012-04-24 04:49:29.250 115 12815.42 -1.10 54862.57 88888.00 2012-04-24 04:49:29.375 115 12815.42 -1.12 54862.50 88888.00 2012-04-24 04:49:29.500 115 12815.42 -1.15 54862.50 88888.00 2012-04-24 04:49:29.625 115 12815.45 -1.12 54862.50 88888.00 2012-04-24 04:49:29.750 115 12815.42 -1.12 54862.45 88888.00 2012-04-24 04:49:29.875 115 12815.35 -1.10 54862.43 88888.00 2012-04-24 04:49:30.000 115 12815.38 -1.10 54862.43 88888.00 2012-04-24 04:49:30.125 115 12815.38 -1.10 54862.40 88888.00 2012-04-24 04:49:30.250 115 12815.35 -1.10 54862.38 88888.00 2012-04-24 04:49:30.375 115 12815.30 -1.10 54862.30 88888.00 2012-04-24 04:49:30.500 115 12815.35 -1.05 54862.30 88888.00 2012-04-24 04:49:30.625 115 12815.35 -1.07 54862.28 88888.00 2012-04-24 04:49:30.750 115 12815.27 -1.10 54862.28 88888.00 2012-04-24 04:49:30.875 115 12815.30 -1.10 54862.25 88888.00 2012-04-24 04:49:31.000 115 12815.27 -1.10 54862.20 88888.00 2012-04-24 04:49:31.125 115 12815.23 -1.10 54862.18 88888.00 2012-04-24 04:49:31.250 115 12815.20 -1.12 54862.15 88888.00 2012-04-24 04:49:31.375 115 12815.20 -1.12 54862.12 88888.00 2012-04-24 04:49:31.500 115 12815.17 -1.12 54862.10 88888.00 2012-04-24 04:49:31.625 115 12815.23 -1.10 54862.05 88888.00 2012-04-24 04:49:31.750 115 12815.20 -1.10 54862.00 88888.00 2012-04-24 04:49:31.875 115 12815.10 -1.10 54862.00 88888.00 2012-04-24 04:49:32.000 115 12815.02 -1.07 54862.00 88888.00 2012-04-24 04:49:32.125 115 12815.02 -1.05 54862.00 88888.00 2012-04-24 04:49:32.250 115 12815.00 -1.10 54861.93 88888.00 2012-04-24 04:49:32.375 115 12815.00 -1.05 54861.90 88888.00 2012-04-24 04:49:32.500 115 12815.00 -1.05 54861.88 88888.00 2012-04-24 04:49:32.625 115 12814.98 -1.05 54861.82 88888.00 2012-04-24 04:49:32.750 115 12815.00 -1.07 54861.80 88888.00 2012-04-24 04:49:32.875 115 12814.98 -1.10 54861.80 88888.00 2012-04-24 04:49:33.000 115 12814.92 -1.07 54861.78 88888.00 2012-04-24 04:49:33.125 115 12814.92 -1.05 54861.75 88888.00 2012-04-24 04:49:33.250 115 12814.88 -1.05 54861.72 88888.00 2012-04-24 04:49:33.375 115 12814.85 -1.05 54861.68 88888.00 2012-04-24 04:49:33.500 115 12814.80 -1.05 54861.65 88888.00 2012-04-24 04:49:33.625 115 12814.75 -1.02 54861.62 88888.00 2012-04-24 04:49:33.750 115 12814.83 -1.00 54861.60 88888.00 2012-04-24 04:49:33.875 115 12814.92 -1.00 54861.55 88888.00 2012-04-24 04:49:34.000 115 12814.90 -1.02 54861.57 88888.00 2012-04-24 04:49:34.125 115 12814.85 -1.02 54861.55 88888.00 2012-04-24 04:49:34.250 115 12814.77 -1.02 54861.50 88888.00 2012-04-24 04:49:34.375 115 12814.75 -0.97 54861.50 88888.00 2012-04-24 04:49:34.500 115 12814.70 -0.95 54861.47 88888.00 2012-04-24 04:49:34.625 115 12814.73 -0.95 54861.47 88888.00 2012-04-24 04:49:34.750 115 12814.70 -0.93 54861.43 88888.00 2012-04-24 04:49:34.875 115 12814.65 -0.93 54861.38 88888.00 2012-04-24 04:49:35.000 115 12814.65 -0.93 54861.35 88888.00 2012-04-24 04:49:35.125 115 12814.60 -0.95 54861.35 88888.00 2012-04-24 04:49:35.250 115 12814.58 -0.93 54861.32 88888.00 2012-04-24 04:49:35.375 115 12814.58 -0.95 54861.28 88888.00 2012-04-24 04:49:35.500 115 12814.58 -0.95 54861.25 88888.00 2012-04-24 04:49:35.625 115 12814.60 -0.93 54861.25 88888.00 2012-04-24 04:49:35.750 115 12814.58 -0.93 54861.25 88888.00 2012-04-24 04:49:35.875 115 12814.55 -0.88 54861.22 88888.00 2012-04-24 04:49:36.000 115 12814.48 -0.88 54861.20 88888.00 2012-04-24 04:49:36.125 115 12814.45 -0.88 54861.18 88888.00 2012-04-24 04:49:36.250 115 12814.48 -0.90 54861.12 88888.00 2012-04-24 04:49:36.375 115 12814.45 -0.88 54861.10 88888.00 2012-04-24 04:49:36.500 115 12814.38 -0.88 54861.10 88888.00 2012-04-24 04:49:36.625 115 12814.30 -0.88 54861.07 88888.00 2012-04-24 04:49:36.750 115 12814.33 -0.88 54861.07 88888.00 2012-04-24 04:49:36.875 115 12814.30 -0.88 54861.05 88888.00 2012-04-24 04:49:37.000 115 12814.27 -0.85 54861.00 88888.00 2012-04-24 04:49:37.125 115 12814.27 -0.82 54861.00 88888.00 2012-04-24 04:49:37.250 115 12814.27 -0.85 54860.95 88888.00 2012-04-24 04:49:37.375 115 12814.25 -0.85 54860.95 88888.00 2012-04-24 04:49:37.500 115 12814.20 -0.88 54860.93 88888.00 2012-04-24 04:49:37.625 115 12814.20 -0.88 54860.90 88888.00 2012-04-24 04:49:37.750 115 12814.12 -0.88 54860.88 88888.00 2012-04-24 04:49:37.875 115 12814.05 -0.88 54860.88 88888.00 2012-04-24 04:49:38.000 115 12814.08 -0.88 54860.82 88888.00 2012-04-24 04:49:38.125 115 12814.08 -0.88 54860.85 88888.00 2012-04-24 04:49:38.250 115 12814.00 -0.93 54860.80 88888.00 2012-04-24 04:49:38.375 115 12813.95 -0.93 54860.78 88888.00 2012-04-24 04:49:38.500 115 12813.98 -0.90 54860.78 88888.00 2012-04-24 04:49:38.625 115 12814.02 -0.93 54860.75 88888.00 2012-04-24 04:49:38.750 115 12813.95 -0.93 54860.75 88888.00 2012-04-24 04:49:38.875 115 12813.83 -0.90 54860.72 88888.00 2012-04-24 04:49:39.000 115 12813.83 -0.90 54860.70 88888.00 2012-04-24 04:49:39.125 115 12813.85 -0.88 54860.68 88888.00 2012-04-24 04:49:39.250 115 12813.83 -0.90 54860.65 88888.00 2012-04-24 04:49:39.375 115 12813.77 -0.88 54860.65 88888.00 2012-04-24 04:49:39.500 115 12813.73 -0.88 54860.62 88888.00 2012-04-24 04:49:39.625 115 12813.73 -0.90 54860.60 88888.00 2012-04-24 04:49:39.750 115 12813.70 -0.90 54860.57 88888.00 2012-04-24 04:49:39.875 115 12813.67 -0.90 54860.53 88888.00 2012-04-24 04:49:40.000 115 12813.65 -0.93 54860.53 88888.00 2012-04-24 04:49:40.125 115 12813.62 -0.93 54860.50 88888.00 2012-04-24 04:49:40.250 115 12813.60 -0.97 54860.50 88888.00 2012-04-24 04:49:40.375 115 12813.60 -0.97 54860.45 88888.00 2012-04-24 04:49:40.500 115 12813.62 -0.97 54860.45 88888.00 2012-04-24 04:49:40.625 115 12813.62 -0.95 54860.43 88888.00 2012-04-24 04:49:40.750 115 12813.60 -0.97 54860.43 88888.00 2012-04-24 04:49:40.875 115 12813.52 -1.00 54860.38 88888.00 2012-04-24 04:49:41.000 115 12813.50 -1.00 54860.38 88888.00 2012-04-24 04:49:41.125 115 12813.50 -0.97 54860.43 88888.00 2012-04-24 04:49:41.250 115 12813.50 -1.02 54860.38 88888.00 2012-04-24 04:49:41.375 115 12813.50 -1.00 54860.32 88888.00 2012-04-24 04:49:41.500 115 12813.55 -1.02 54860.35 88888.00 2012-04-24 04:49:41.625 115 12813.55 -1.00 54860.32 88888.00 2012-04-24 04:49:41.750 115 12813.48 -1.02 54860.30 88888.00 2012-04-24 04:49:41.875 115 12813.45 -1.05 54860.30 88888.00 2012-04-24 04:49:42.000 115 12813.48 -1.02 54860.30 88888.00 2012-04-24 04:49:42.125 115 12813.42 -1.05 54860.30 88888.00 2012-04-24 04:49:42.250 115 12813.40 -1.05 54860.28 88888.00 2012-04-24 04:49:42.375 115 12813.35 -1.00 54860.28 88888.00 2012-04-24 04:49:42.500 115 12813.33 -1.02 54860.22 88888.00 2012-04-24 04:49:42.625 115 12813.27 -1.05 54860.18 88888.00 2012-04-24 04:49:42.750 115 12813.27 -1.07 54860.18 88888.00 2012-04-24 04:49:42.875 115 12813.30 -1.07 54860.18 88888.00 2012-04-24 04:49:43.000 115 12813.25 -1.10 54860.12 88888.00 2012-04-24 04:49:43.125 115 12813.12 -1.07 54860.12 88888.00 2012-04-24 04:49:43.250 115 12813.08 -1.12 54860.10 88888.00 2012-04-24 04:49:43.375 115 12813.10 -1.10 54860.10 88888.00 2012-04-24 04:49:43.500 115 12813.10 -1.12 54860.07 88888.00 2012-04-24 04:49:43.625 115 12813.08 -1.18 54860.05 88888.00 2012-04-24 04:49:43.750 115 12813.12 -1.18 54860.03 88888.00 2012-04-24 04:49:43.875 115 12813.12 -1.15 54860.07 88888.00 2012-04-24 04:49:44.000 115 12813.12 -1.15 54860.03 88888.00 2012-04-24 04:49:44.125 115 12813.15 -1.15 54860.03 88888.00 2012-04-24 04:49:44.250 115 12813.12 -1.20 54859.97 88888.00 2012-04-24 04:49:44.375 115 12813.12 -1.20 54859.93 88888.00 2012-04-24 04:49:44.500 115 12813.08 -1.20 54859.93 88888.00 2012-04-24 04:49:44.625 115 12813.10 -1.18 54859.95 88888.00 2012-04-24 04:49:44.750 115 12813.12 -1.18 54859.93 88888.00 2012-04-24 04:49:44.875 115 12813.05 -1.15 54859.93 88888.00 2012-04-24 04:49:45.000 115 12813.08 -1.20 54859.90 88888.00 2012-04-24 04:49:45.125 115 12813.10 -1.25 54859.88 88888.00 2012-04-24 04:49:45.250 115 12813.05 -1.27 54859.85 88888.00 2012-04-24 04:49:45.375 115 12813.00 -1.23 54859.85 88888.00 2012-04-24 04:49:45.500 115 12812.90 -1.23 54859.85 88888.00 2012-04-24 04:49:45.625 115 12812.88 -1.20 54859.85 88888.00 2012-04-24 04:49:45.750 115 12812.92 -1.23 54859.82 88888.00 2012-04-24 04:49:45.875 115 12812.95 -1.23 54859.78 88888.00 2012-04-24 04:49:46.000 115 12812.95 -1.25 54859.78 88888.00 2012-04-24 04:49:46.125 115 12812.95 -1.25 54859.78 88888.00 2012-04-24 04:49:46.250 115 12812.98 -1.25 54859.75 88888.00 2012-04-24 04:49:46.375 115 12812.98 -1.23 54859.72 88888.00 2012-04-24 04:49:46.500 115 12813.00 -1.25 54859.70 88888.00 2012-04-24 04:49:46.625 115 12812.92 -1.25 54859.68 88888.00 2012-04-24 04:49:46.750 115 12812.83 -1.27 54859.68 88888.00 2012-04-24 04:49:46.875 115 12812.83 -1.25 54859.65 88888.00 2012-04-24 04:49:47.000 115 12812.80 -1.25 54859.62 88888.00 2012-04-24 04:49:47.125 115 12812.77 -1.27 54859.65 88888.00 2012-04-24 04:49:47.250 115 12812.80 -1.30 54859.62 88888.00 2012-04-24 04:49:47.375 115 12812.83 -1.27 54859.62 88888.00 2012-04-24 04:49:47.500 115 12812.77 -1.27 54859.60 88888.00 2012-04-24 04:49:47.625 115 12812.65 -1.32 54859.55 88888.00 2012-04-24 04:49:47.750 115 12812.67 -1.32 54859.55 88888.00 2012-04-24 04:49:47.875 115 12812.75 -1.30 54859.53 88888.00 2012-04-24 04:49:48.000 115 12812.73 -1.27 54859.50 88888.00 2012-04-24 04:49:48.125 115 12812.62 -1.27 54859.50 88888.00 2012-04-24 04:49:48.250 115 12812.55 -1.30 54859.50 88888.00 2012-04-24 04:49:48.375 115 12812.58 -1.30 54859.47 88888.00 2012-04-24 04:49:48.500 115 12812.60 -1.30 54859.47 88888.00 2012-04-24 04:49:48.625 115 12812.58 -1.27 54859.47 88888.00 2012-04-24 04:49:48.750 115 12812.52 -1.25 54859.45 88888.00 2012-04-24 04:49:48.875 115 12812.55 -1.30 54859.45 88888.00 2012-04-24 04:49:49.000 115 12812.55 -1.30 54859.40 88888.00 2012-04-24 04:49:49.125 115 12812.48 -1.30 54859.40 88888.00 2012-04-24 04:49:49.250 115 12812.40 -1.32 54859.40 88888.00 2012-04-24 04:49:49.375 115 12812.45 -1.30 54859.40 88888.00 2012-04-24 04:49:49.500 115 12812.40 -1.30 54859.38 88888.00 2012-04-24 04:49:49.625 115 12812.35 -1.30 54859.35 88888.00 2012-04-24 04:49:49.750 115 12812.35 -1.30 54859.35 88888.00 2012-04-24 04:49:49.875 115 12812.30 -1.25 54859.35 88888.00 2012-04-24 04:49:50.000 115 12812.33 -1.25 54859.30 88888.00 2012-04-24 04:49:50.125 115 12812.33 -1.25 54859.30 88888.00 2012-04-24 04:49:50.250 115 12812.30 -1.23 54859.30 88888.00 2012-04-24 04:49:50.375 115 12812.33 -1.20 54859.30 88888.00 2012-04-24 04:49:50.500 115 12812.38 -1.20 54859.25 88888.00 2012-04-24 04:49:50.625 115 12812.35 -1.23 54859.25 88888.00 2012-04-24 04:49:50.750 115 12812.30 -1.27 54859.22 88888.00 2012-04-24 04:49:50.875 115 12812.30 -1.25 54859.22 88888.00 2012-04-24 04:49:51.000 115 12812.27 -1.25 54859.18 88888.00 2012-04-24 04:49:51.125 115 12812.25 -1.23 54859.18 88888.00 2012-04-24 04:49:51.250 115 12812.23 -1.27 54859.20 88888.00 2012-04-24 04:49:51.375 115 12812.17 -1.27 54859.15 88888.00 2012-04-24 04:49:51.500 115 12812.12 -1.25 54859.12 88888.00 2012-04-24 04:49:51.625 115 12812.10 -1.20 54859.10 88888.00 2012-04-24 04:49:51.750 115 12812.08 -1.20 54859.12 88888.00 2012-04-24 04:49:51.875 115 12812.08 -1.18 54859.12 88888.00 2012-04-24 04:49:52.000 115 12812.10 -1.20 54859.05 88888.00 2012-04-24 04:49:52.125 115 12812.00 -1.20 54859.07 88888.00 2012-04-24 04:49:52.250 115 12812.02 -1.20 54859.07 88888.00 2012-04-24 04:49:52.375 115 12812.05 -1.18 54859.05 88888.00 2012-04-24 04:49:52.500 115 12812.00 -1.18 54859.03 88888.00 2012-04-24 04:49:52.625 115 12811.95 -1.12 54859.05 88888.00 2012-04-24 04:49:52.750 115 12811.95 -1.12 54859.05 88888.00 2012-04-24 04:49:52.875 115 12811.95 -1.12 54859.00 88888.00 2012-04-24 04:49:53.000 115 12811.95 -1.07 54859.03 88888.00 2012-04-24 04:49:53.125 115 12811.95 -1.05 54858.97 88888.00 2012-04-24 04:49:53.250 115 12811.92 -1.07 54858.95 88888.00 2012-04-24 04:49:53.375 115 12811.85 -1.02 54858.93 88888.00 2012-04-24 04:49:53.500 115 12811.83 -1.02 54858.95 88888.00 2012-04-24 04:49:53.625 115 12811.85 -1.02 54858.90 88888.00 2012-04-24 04:49:53.750 115 12811.85 -1.02 54858.88 88888.00 2012-04-24 04:49:53.875 115 12811.77 -1.02 54858.85 88888.00 2012-04-24 04:49:54.000 115 12811.75 -1.02 54858.82 88888.00 2012-04-24 04:49:54.125 115 12811.75 -1.00 54858.80 88888.00 2012-04-24 04:49:54.250 115 12811.67 -1.02 54858.80 88888.00 2012-04-24 04:49:54.375 115 12811.73 -1.00 54858.82 88888.00 2012-04-24 04:49:54.500 115 12811.67 -0.95 54858.80 88888.00 2012-04-24 04:49:54.625 115 12811.58 -0.95 54858.78 88888.00 2012-04-24 04:49:54.750 115 12811.55 -0.97 54858.78 88888.00 2012-04-24 04:49:54.875 115 12811.50 -0.97 54858.78 88888.00 2012-04-24 04:49:55.000 115 12811.50 -0.97 54858.75 88888.00 2012-04-24 04:49:55.125 115 12811.50 -0.93 54858.75 88888.00 2012-04-24 04:49:55.250 115 12811.48 -0.93 54858.72 88888.00 2012-04-24 04:49:55.375 115 12811.52 -0.93 54858.70 88888.00 2012-04-24 04:49:55.500 115 12811.55 -0.88 54858.65 88888.00 2012-04-24 04:49:55.625 115 12811.55 -0.85 54858.68 88888.00 2012-04-24 04:49:55.750 115 12811.52 -0.85 54858.65 88888.00 2012-04-24 04:49:55.875 115 12811.52 -0.82 54858.62 88888.00 2012-04-24 04:49:56.000 115 12811.50 -0.82 54858.62 88888.00 2012-04-24 04:49:56.125 115 12811.45 -0.85 54858.62 88888.00 2012-04-24 04:49:56.250 115 12811.40 -0.85 54858.65 88888.00 2012-04-24 04:49:56.375 115 12811.35 -0.78 54858.60 88888.00 2012-04-24 04:49:56.500 115 12811.35 -0.75 54858.60 88888.00 2012-04-24 04:49:56.625 115 12811.33 -0.72 54858.55 88888.00 2012-04-24 04:49:56.750 115 12811.30 -0.72 54858.57 88888.00 2012-04-24 04:49:56.875 115 12811.30 -0.72 54858.55 88888.00 2012-04-24 04:49:57.000 115 12811.27 -0.72 54858.53 88888.00 2012-04-24 04:49:57.125 115 12811.25 -0.72 54858.55 88888.00 2012-04-24 04:49:57.250 115 12811.25 -0.68 54858.55 88888.00 2012-04-24 04:49:57.375 115 12811.23 -0.62 54858.55 88888.00 2012-04-24 04:49:57.500 115 12811.27 -0.62 54858.53 88888.00 2012-04-24 04:49:57.625 115 12811.30 -0.57 54858.45 88888.00 2012-04-24 04:49:57.750 115 12811.25 -0.57 54858.45 88888.00 2012-04-24 04:49:57.875 115 12811.23 -0.57 54858.43 88888.00 2012-04-24 04:49:58.000 115 12811.17 -0.53 54858.43 88888.00 2012-04-24 04:49:58.125 115 12811.12 -0.50 54858.45 88888.00 2012-04-24 04:49:58.250 115 12811.15 -0.50 54858.45 88888.00 2012-04-24 04:49:58.375 115 12811.15 -0.42 54858.43 88888.00 2012-04-24 04:49:58.500 115 12811.12 -0.42 54858.43 88888.00 2012-04-24 04:49:58.625 115 12811.05 -0.42 54858.40 88888.00 2012-04-24 04:49:58.750 115 12811.00 -0.38 54858.38 88888.00 2012-04-24 04:49:58.875 115 12811.00 -0.38 54858.38 88888.00 2012-04-24 04:49:59.000 115 12811.00 -0.35 54858.35 88888.00 2012-04-24 04:49:59.125 115 12810.98 -0.30 54858.35 88888.00 2012-04-24 04:49:59.250 115 12810.92 -0.30 54858.35 88888.00 2012-04-24 04:49:59.375 115 12810.90 -0.25 54858.32 88888.00 2012-04-24 04:49:59.500 115 12810.88 -0.20 54858.30 88888.00 2012-04-24 04:49:59.625 115 12810.90 -0.15 54858.32 88888.00 2012-04-24 04:49:59.750 115 12810.92 -0.12 54858.32 88888.00 2012-04-24 04:49:59.875 115 12810.95 -0.07 54858.32 88888.00 2012-04-24 04:50:00.000 115 12810.88 -0.07 54858.30 88888.00 2012-04-24 04:50:00.125 115 12810.83 -0.05 54858.30 88888.00 2012-04-24 04:50:00.250 115 12810.77 -0.05 54858.22 88888.00 2012-04-24 04:50:00.375 115 12810.80 -0.03 54858.22 88888.00 2012-04-24 04:50:00.500 115 12810.77 0.03 54858.20 88888.00 2012-04-24 04:50:00.625 115 12810.75 0.05 54858.22 88888.00 2012-04-24 04:50:00.750 115 12810.67 0.07 54858.22 88888.00 2012-04-24 04:50:00.875 115 12810.60 0.07 54858.20 88888.00 2012-04-24 04:50:01.000 115 12810.60 0.12 54858.15 88888.00 2012-04-24 04:50:01.125 115 12810.58 0.10 54858.12 88888.00 2012-04-24 04:50:01.250 115 12810.48 0.15 54858.12 88888.00 2012-04-24 04:50:01.375 115 12810.52 0.25 54858.10 88888.00 2012-04-24 04:50:01.500 115 12810.52 0.30 54858.12 88888.00 2012-04-24 04:50:01.625 115 12810.50 0.28 54858.12 88888.00 2012-04-24 04:50:01.750 115 12810.48 0.30 54858.12 88888.00 2012-04-24 04:50:01.875 115 12810.48 0.28 54858.12 88888.00 2012-04-24 04:50:02.000 115 12810.48 0.30 54858.07 88888.00 2012-04-24 04:50:02.125 115 12810.45 0.35 54858.05 88888.00 2012-04-24 04:50:02.250 115 12810.42 0.40 54858.05 88888.00 2012-04-24 04:50:02.375 115 12810.45 0.42 54858.05 88888.00 2012-04-24 04:50:02.500 115 12810.40 0.45 54858.05 88888.00 2012-04-24 04:50:02.625 115 12810.40 0.45 54857.97 88888.00 2012-04-24 04:50:02.750 115 12810.40 0.45 54857.97 88888.00 2012-04-24 04:50:02.875 115 12810.40 0.50 54857.97 88888.00 2012-04-24 04:50:03.000 115 12810.33 0.55 54857.95 88888.00 2012-04-24 04:50:03.125 115 12810.27 0.55 54857.95 88888.00 2012-04-24 04:50:03.250 115 12810.25 0.55 54857.93 88888.00 2012-04-24 04:50:03.375 115 12810.23 0.57 54857.90 88888.00 2012-04-24 04:50:03.500 115 12810.25 0.62 54857.90 88888.00 2012-04-24 04:50:03.625 115 12810.25 0.68 54857.90 88888.00 2012-04-24 04:50:03.750 115 12810.17 0.68 54857.90 88888.00 2012-04-24 04:50:03.875 115 12810.10 0.68 54857.90 88888.00 2012-04-24 04:50:04.000 115 12810.10 0.72 54857.85 88888.00 2012-04-24 04:50:04.125 115 12810.12 0.75 54857.85 88888.00 2012-04-24 04:50:04.250 115 12810.10 0.78 54857.82 88888.00 2012-04-24 04:50:04.375 115 12810.10 0.80 54857.80 88888.00 2012-04-24 04:50:04.500 115 12810.10 0.80 54857.80 88888.00 2012-04-24 04:50:04.625 115 12810.05 0.82 54857.80 88888.00 2012-04-24 04:50:04.750 115 12810.02 0.88 54857.80 88888.00 2012-04-24 04:50:04.875 115 12810.00 0.88 54857.78 88888.00 2012-04-24 04:50:05.000 115 12809.98 0.90 54857.78 88888.00 2012-04-24 04:50:05.125 115 12809.88 0.93 54857.78 88888.00 2012-04-24 04:50:05.250 115 12809.83 0.95 54857.75 88888.00 2012-04-24 04:50:05.375 115 12809.83 0.97 54857.78 88888.00 2012-04-24 04:50:05.500 115 12809.83 1.00 54857.75 88888.00 2012-04-24 04:50:05.625 115 12809.90 1.02 54857.75 88888.00 2012-04-24 04:50:05.750 115 12809.88 1.05 54857.75 88888.00 2012-04-24 04:50:05.875 115 12809.77 1.07 54857.70 88888.00 2012-04-24 04:50:06.000 115 12809.75 1.10 54857.68 88888.00 2012-04-24 04:50:06.125 115 12809.70 1.15 54857.70 88888.00 2012-04-24 04:50:06.250 115 12809.67 1.18 54857.72 88888.00 2012-04-24 04:50:06.375 115 12809.67 1.23 54857.70 88888.00 2012-04-24 04:50:06.500 115 12809.67 1.23 54857.70 88888.00 2012-04-24 04:50:06.625 115 12809.65 1.23 54857.65 88888.00 2012-04-24 04:50:06.750 115 12809.62 1.23 54857.62 88888.00 2012-04-24 04:50:06.875 115 12809.62 1.27 54857.62 88888.00 2012-04-24 04:50:07.000 115 12809.52 1.30 54857.60 88888.00 2012-04-24 04:50:07.125 115 12809.50 1.35 54857.62 88888.00 2012-04-24 04:50:07.250 115 12809.50 1.38 54857.60 88888.00 2012-04-24 04:50:07.375 115 12809.52 1.40 54857.60 88888.00 2012-04-24 04:50:07.500 115 12809.55 1.40 54857.57 88888.00 2012-04-24 04:50:07.625 115 12809.50 1.45 54857.60 88888.00 2012-04-24 04:50:07.750 115 12809.38 1.48 54857.57 88888.00 2012-04-24 04:50:07.875 115 12809.33 1.50 54857.60 88888.00 2012-04-24 04:50:08.000 115 12809.38 1.50 54857.55 88888.00 2012-04-24 04:50:08.125 115 12809.35 1.52 54857.55 88888.00 2012-04-24 04:50:08.250 115 12809.20 1.50 54857.55 88888.00 2012-04-24 04:50:08.375 115 12809.17 1.55 54857.53 88888.00 2012-04-24 04:50:08.500 115 12809.15 1.57 54857.55 88888.00 2012-04-24 04:50:08.625 115 12809.15 1.60 54857.55 88888.00 2012-04-24 04:50:08.750 115 12809.12 1.60 54857.53 88888.00 2012-04-24 04:50:08.875 115 12809.10 1.62 54857.53 88888.00 2012-04-24 04:50:09.000 115 12809.02 1.65 54857.50 88888.00 2012-04-24 04:50:09.125 115 12808.98 1.65 54857.50 88888.00 2012-04-24 04:50:09.250 115 12808.95 1.68 54857.50 88888.00 2012-04-24 04:50:09.375 115 12809.00 1.70 54857.50 88888.00 2012-04-24 04:50:09.500 115 12808.98 1.68 54857.47 88888.00 2012-04-24 04:50:09.625 115 12808.88 1.73 54857.47 88888.00 2012-04-24 04:50:09.750 115 12808.83 1.75 54857.47 88888.00 2012-04-24 04:50:09.875 115 12808.83 1.77 54857.45 88888.00 2012-04-24 04:50:10.000 115 12808.77 1.80 54857.43 88888.00 2012-04-24 04:50:10.125 115 12808.77 1.82 54857.45 88888.00 2012-04-24 04:50:10.250 115 12808.73 1.82 54857.40 88888.00 2012-04-24 04:50:10.375 115 12808.73 1.82 54857.43 88888.00 2012-04-24 04:50:10.500 115 12808.67 1.93 54857.45 88888.00 2012-04-24 04:50:10.625 115 12808.62 1.93 54857.50 88888.00 2012-04-24 04:50:10.750 115 12808.60 1.93 54857.47 88888.00 2012-04-24 04:50:10.875 115 12808.58 1.95 54857.45 88888.00 2012-04-24 04:50:11.000 115 12808.52 1.98 54857.40 88888.00 2012-04-24 04:50:11.125 115 12808.52 1.98 54857.40 88888.00 2012-04-24 04:50:11.250 115 12808.52 2.02 54857.43 88888.00 2012-04-24 04:50:11.375 115 12808.58 2.08 54857.43 88888.00 2012-04-24 04:50:11.500 115 12808.52 2.10 54857.43 88888.00 2012-04-24 04:50:11.625 115 12808.40 2.10 54857.43 88888.00 2012-04-24 04:50:11.750 115 12808.33 2.15 54857.40 88888.00 2012-04-24 04:50:11.875 115 12808.27 2.15 54857.40 88888.00 2012-04-24 04:50:12.000 115 12808.20 2.17 54857.38 88888.00 2012-04-24 04:50:12.125 115 12808.12 2.20 54857.40 88888.00 2012-04-24 04:50:12.250 115 12808.12 2.23 54857.40 88888.00 2012-04-24 04:50:12.375 115 12808.20 2.30 54857.43 88888.00 2012-04-24 04:50:12.500 115 12808.12 2.33 54857.40 88888.00 2012-04-24 04:50:12.625 115 12808.02 2.30 54857.38 88888.00 2012-04-24 04:50:12.750 115 12807.98 2.35 54857.38 88888.00 2012-04-24 04:50:12.875 115 12807.92 2.40 54857.35 88888.00 2012-04-24 04:50:13.000 115 12807.90 2.42 54857.32 88888.00 2012-04-24 04:50:13.125 115 12807.92 2.42 54857.35 88888.00 2012-04-24 04:50:13.250 115 12807.85 2.45 54857.35 88888.00 2012-04-24 04:50:13.375 115 12807.77 2.50 54857.35 88888.00 2012-04-24 04:50:13.500 115 12807.75 2.52 54857.35 88888.00 2012-04-24 04:50:13.625 115 12807.75 2.55 54857.32 88888.00 2012-04-24 04:50:13.750 115 12807.73 2.62 54857.30 88888.00 2012-04-24 04:50:13.875 115 12807.65 2.65 54857.30 88888.00 2012-04-24 04:50:14.000 115 12807.65 2.67 54857.30 88888.00 2012-04-24 04:50:14.125 115 12807.67 2.73 54857.32 88888.00 2012-04-24 04:50:14.250 115 12807.67 2.75 54857.32 88888.00 2012-04-24 04:50:14.375 115 12807.67 2.77 54857.32 88888.00 2012-04-24 04:50:14.500 115 12807.55 2.80 54857.32 88888.00 2012-04-24 04:50:14.625 115 12807.48 2.83 54857.32 88888.00 2012-04-24 04:50:14.750 115 12807.42 2.88 54857.35 88888.00 2012-04-24 04:50:14.875 115 12807.35 2.92 54857.32 88888.00 2012-04-24 04:50:15.000 115 12807.30 2.92 54857.32 88888.00 2012-04-24 04:50:15.125 115 12807.27 2.98 54857.35 88888.00 2012-04-24 04:50:15.250 115 12807.23 3.02 54857.38 88888.00 2012-04-24 04:50:15.375 115 12807.23 3.08 54857.32 88888.00 2012-04-24 04:50:15.500 115 12807.20 3.10 54857.35 88888.00 2012-04-24 04:50:15.625 115 12807.12 3.12 54857.35 88888.00 2012-04-24 04:50:15.750 115 12807.10 3.17 54857.35 88888.00 2012-04-24 04:50:15.875 115 12807.08 3.20 54857.32 88888.00 2012-04-24 04:50:16.000 115 12807.00 3.17 54857.32 88888.00 2012-04-24 04:50:16.125 115 12806.95 3.20 54857.32 88888.00 2012-04-24 04:50:16.250 115 12806.85 3.27 54857.32 88888.00 2012-04-24 04:50:16.375 115 12806.85 3.33 54857.35 88888.00 2012-04-24 04:50:16.500 115 12806.80 3.35 54857.35 88888.00 2012-04-24 04:50:16.625 115 12806.73 3.35 54857.32 88888.00 2012-04-24 04:50:16.750 115 12806.67 3.40 54857.30 88888.00 2012-04-24 04:50:16.875 115 12806.60 3.45 54857.32 88888.00 2012-04-24 04:50:17.000 115 12806.58 3.48 54857.30 88888.00 2012-04-24 04:50:17.125 115 12806.65 3.52 54857.28 88888.00 2012-04-24 04:50:17.250 115 12806.58 3.52 54857.30 88888.00 2012-04-24 04:50:17.375 115 12806.52 3.55 54857.30 88888.00 2012-04-24 04:50:17.500 115 12806.50 3.60 54857.30 88888.00 2012-04-24 04:50:17.625 115 12806.48 3.65 54857.28 88888.00 2012-04-24 04:50:17.750 115 12806.40 3.65 54857.28 88888.00 2012-04-24 04:50:17.875 115 12806.40 3.67 54857.28 88888.00 2012-04-24 04:50:18.000 115 12806.35 3.75 54857.28 88888.00 2012-04-24 04:50:18.125 115 12806.23 3.77 54857.30 88888.00 2012-04-24 04:50:18.250 115 12806.20 3.83 54857.32 88888.00 2012-04-24 04:50:18.375 115 12806.30 3.88 54857.32 88888.00 2012-04-24 04:50:18.500 115 12806.20 3.90 54857.32 88888.00 2012-04-24 04:50:18.625 115 12806.10 3.90 54857.28 88888.00 2012-04-24 04:50:18.750 115 12805.98 3.90 54857.28 88888.00 2012-04-24 04:50:18.875 115 12806.00 3.95 54857.30 88888.00 2012-04-24 04:50:19.000 115 12806.05 3.98 54857.28 88888.00 2012-04-24 04:50:19.125 115 12806.00 4.03 54857.25 88888.00 2012-04-24 04:50:19.250 115 12805.92 4.08 54857.28 88888.00 2012-04-24 04:50:19.375 115 12805.85 4.12 54857.28 88888.00 2012-04-24 04:50:19.500 115 12805.83 4.15 54857.30 88888.00 2012-04-24 04:50:19.625 115 12805.85 4.17 54857.30 88888.00 2012-04-24 04:50:19.750 115 12805.75 4.22 54857.30 88888.00 2012-04-24 04:50:19.875 115 12805.70 4.28 54857.28 88888.00 2012-04-24 04:50:20.000 115 12805.67 4.38 54857.28 88888.00 2012-04-24 04:50:20.125 115 12805.65 4.40 54857.28 88888.00 2012-04-24 04:50:20.250 115 12805.62 4.38 54857.28 88888.00 2012-04-24 04:50:20.375 115 12805.60 4.42 54857.25 88888.00 2012-04-24 04:50:20.500 115 12805.58 4.45 54857.22 88888.00 2012-04-24 04:50:20.625 115 12805.55 4.50 54857.25 88888.00 2012-04-24 04:50:20.750 115 12805.52 4.53 54857.28 88888.00 2012-04-24 04:50:20.875 115 12805.52 4.55 54857.28 88888.00 2012-04-24 04:50:21.000 115 12805.52 4.58 54857.25 88888.00 2012-04-24 04:50:21.125 115 12805.48 4.62 54857.25 88888.00 2012-04-24 04:50:21.250 115 12805.38 4.67 54857.20 88888.00 2012-04-24 04:50:21.375 115 12805.35 4.72 54857.22 88888.00 2012-04-24 04:50:21.500 115 12805.30 4.78 54857.22 88888.00 2012-04-24 04:50:21.625 115 12805.27 4.80 54857.20 88888.00 2012-04-24 04:50:21.750 115 12805.35 4.83 54857.22 88888.00 2012-04-24 04:50:21.875 115 12805.33 4.85 54857.20 88888.00 2012-04-24 04:50:22.000 115 12805.30 4.90 54857.20 88888.00 2012-04-24 04:50:22.125 115 12805.30 4.97 54857.22 88888.00 2012-04-24 04:50:22.250 115 12805.30 5.00 54857.22 88888.00 2012-04-24 04:50:22.375 115 12805.33 5.00 54857.20 88888.00 2012-04-24 04:50:22.500 115 12805.30 5.03 54857.18 88888.00 2012-04-24 04:50:22.625 115 12805.27 5.10 54857.22 88888.00 2012-04-24 04:50:22.750 115 12805.27 5.12 54857.20 88888.00 2012-04-24 04:50:22.875 115 12805.17 5.15 54857.18 88888.00 2012-04-24 04:50:23.000 115 12805.12 5.20 54857.18 88888.00 2012-04-24 04:50:23.125 115 12805.05 5.25 54857.18 88888.00 2012-04-24 04:50:23.250 115 12805.02 5.30 54857.18 88888.00 2012-04-24 04:50:23.375 115 12805.02 5.35 54857.15 88888.00 2012-04-24 04:50:23.500 115 12804.95 5.38 54857.18 88888.00 2012-04-24 04:50:23.625 115 12804.92 5.40 54857.18 88888.00 2012-04-24 04:50:23.750 115 12804.92 5.47 54857.18 88888.00 2012-04-24 04:50:23.875 115 12804.88 5.53 54857.18 88888.00 2012-04-24 04:50:24.000 115 12804.85 5.55 54857.15 88888.00 2012-04-24 04:50:24.125 115 12804.80 5.58 54857.15 88888.00 2012-04-24 04:50:24.250 115 12804.77 5.62 54857.15 88888.00 2012-04-24 04:50:24.375 115 12804.83 5.67 54857.15 88888.00 2012-04-24 04:50:24.500 115 12804.80 5.78 54857.12 88888.00 2012-04-24 04:50:24.625 115 12804.75 5.88 54857.15 88888.00 2012-04-24 04:50:24.750 115 12804.70 5.92 54857.15 88888.00 2012-04-24 04:50:24.875 115 12804.65 5.97 54857.15 88888.00 2012-04-24 04:50:25.000 115 12804.65 6.00 54857.10 88888.00 2012-04-24 04:50:25.125 115 12804.55 6.00 54857.07 88888.00 2012-04-24 04:50:25.250 115 12804.50 6.08 54857.07 88888.00 2012-04-24 04:50:25.375 115 12804.55 6.20 54857.10 88888.00 2012-04-24 04:50:25.500 115 12804.65 6.30 54857.10 88888.00 2012-04-24 04:50:25.625 115 12804.62 6.30 54857.10 88888.00 2012-04-24 04:50:25.750 115 12804.60 6.35 54857.07 88888.00 2012-04-24 04:50:25.875 115 12804.55 6.40 54857.07 88888.00 2012-04-24 04:50:26.000 115 12804.50 6.47 54857.10 88888.00 2012-04-24 04:50:26.125 115 12804.42 6.50 54857.07 88888.00 2012-04-24 04:50:26.250 115 12804.42 6.53 54857.07 88888.00 2012-04-24 04:50:26.375 115 12804.45 6.58 54857.05 88888.00 2012-04-24 04:50:26.500 115 12804.48 6.65 54857.05 88888.00 2012-04-24 04:50:26.625 115 12804.48 6.75 54857.10 88888.00 2012-04-24 04:50:26.750 115 12804.40 6.83 54857.07 88888.00 2012-04-24 04:50:26.875 115 12804.33 6.85 54857.05 88888.00 2012-04-24 04:50:27.000 115 12804.38 6.95 54857.03 88888.00 2012-04-24 04:50:27.125 115 12804.38 7.00 54857.03 88888.00 2012-04-24 04:50:27.250 115 12804.30 7.05 54857.05 88888.00 2012-04-24 04:50:27.375 115 12804.27 7.08 54857.05 88888.00 2012-04-24 04:50:27.500 115 12804.25 7.12 54857.05 88888.00 2012-04-24 04:50:27.625 115 12804.25 7.17 54857.03 88888.00 2012-04-24 04:50:27.750 115 12804.33 7.25 54856.97 88888.00 2012-04-24 04:50:27.875 115 12804.38 7.30 54857.00 88888.00 2012-04-24 04:50:28.000 115 12804.38 7.35 54856.97 88888.00 2012-04-24 04:50:28.125 115 12804.30 7.42 54856.97 88888.00 2012-04-24 04:50:28.250 115 12804.23 7.47 54856.97 88888.00 2012-04-24 04:50:28.375 115 12804.20 7.50 54856.93 88888.00 2012-04-24 04:50:28.500 115 12804.20 7.53 54856.93 88888.00 2012-04-24 04:50:28.625 115 12804.20 7.65 54856.90 88888.00 2012-04-24 04:50:28.750 115 12804.20 7.72 54856.93 88888.00 2012-04-24 04:50:28.875 115 12804.17 7.75 54856.93 88888.00 2012-04-24 04:50:29.000 115 12804.17 7.83 54856.88 88888.00 2012-04-24 04:50:29.125 115 12804.15 7.88 54856.90 88888.00 2012-04-24 04:50:29.250 115 12804.08 7.92 54856.85 88888.00 2012-04-24 04:50:29.375 115 12804.08 7.95 54856.85 88888.00 2012-04-24 04:50:29.500 115 12804.00 8.05 54856.88 88888.00 2012-04-24 04:50:29.625 115 12803.98 8.10 54856.85 88888.00 2012-04-24 04:50:29.750 115 12804.00 8.18 54856.82 88888.00 2012-04-24 04:50:29.875 115 12804.02 8.20 54856.82 88888.00 2012-04-24 04:50:30.000 115 12804.00 8.22 54856.80 88888.00 2012-04-24 04:50:30.125 115 12803.98 8.30 54856.80 88888.00 2012-04-24 04:50:30.250 115 12803.92 8.32 54856.78 88888.00 2012-04-24 04:50:30.375 115 12803.92 8.40 54856.80 88888.00 2012-04-24 04:50:30.500 115 12803.95 8.45 54856.80 88888.00 2012-04-24 04:50:30.625 115 12803.92 8.55 54856.80 88888.00 2012-04-24 04:50:30.750 115 12803.95 8.60 54856.80 88888.00 2012-04-24 04:50:30.875 115 12803.95 8.65 54856.75 88888.00 2012-04-24 04:50:31.000 115 12803.98 8.68 54856.72 88888.00 2012-04-24 04:50:31.125 115 12804.00 8.75 54856.75 88888.00 2012-04-24 04:50:31.250 115 12804.00 8.78 54856.75 88888.00 2012-04-24 04:50:31.375 115 12803.95 8.82 54856.75 88888.00 2012-04-24 04:50:31.500 115 12803.92 8.88 54856.72 88888.00 2012-04-24 04:50:31.625 115 12803.92 8.95 54856.72 88888.00 2012-04-24 04:50:31.750 115 12803.88 8.97 54856.72 88888.00 2012-04-24 04:50:31.875 115 12803.80 9.03 54856.70 88888.00 2012-04-24 04:50:32.000 115 12803.77 9.10 54856.68 88888.00 2012-04-24 04:50:32.125 115 12803.75 9.15 54856.68 88888.00 2012-04-24 04:50:32.250 115 12803.73 9.18 54856.68 88888.00 2012-04-24 04:50:32.375 115 12803.80 9.22 54856.62 88888.00 2012-04-24 04:50:32.500 115 12803.85 9.30 54856.60 88888.00 2012-04-24 04:50:32.625 115 12803.80 9.38 54856.62 88888.00 2012-04-24 04:50:32.750 115 12803.80 9.45 54856.60 88888.00 2012-04-24 04:50:32.875 115 12803.80 9.53 54856.60 88888.00 2012-04-24 04:50:33.000 115 12803.80 9.57 54856.57 88888.00 2012-04-24 04:50:33.125 115 12803.77 9.65 54856.55 88888.00 2012-04-24 04:50:33.250 115 12803.70 9.70 54856.55 88888.00 2012-04-24 04:50:33.375 115 12803.70 9.75 54856.55 88888.00 2012-04-24 04:50:33.500 115 12803.67 9.82 54856.55 88888.00 2012-04-24 04:50:33.625 115 12803.70 9.82 54856.53 88888.00 2012-04-24 04:50:33.750 115 12803.65 9.93 54856.47 88888.00 2012-04-24 04:50:33.875 115 12803.65 9.97 54856.45 88888.00 2012-04-24 04:50:34.000 115 12803.67 10.03 54856.47 88888.00 2012-04-24 04:50:34.125 115 12803.65 10.07 54856.47 88888.00 2012-04-24 04:50:34.250 115 12803.58 10.12 54856.40 88888.00 2012-04-24 04:50:34.375 115 12803.60 10.20 54856.40 88888.00 2012-04-24 04:50:34.500 115 12803.62 10.28 54856.43 88888.00 2012-04-24 04:50:34.625 115 12803.65 10.35 54856.43 88888.00 2012-04-24 04:50:34.750 115 12803.62 10.38 54856.40 88888.00 2012-04-24 04:50:34.875 115 12803.70 10.43 54856.40 88888.00 2012-04-24 04:50:35.000 115 12803.73 10.43 54856.35 88888.00 2012-04-24 04:50:35.125 115 12803.67 10.50 54856.35 88888.00 2012-04-24 04:50:35.250 115 12803.60 10.55 54856.35 88888.00 2012-04-24 04:50:35.375 115 12803.60 10.62 54856.35 88888.00 2012-04-24 04:50:35.500 115 12803.60 10.68 54856.32 88888.00 2012-04-24 04:50:35.625 115 12803.60 10.75 54856.35 88888.00 2012-04-24 04:50:35.750 115 12803.55 10.80 54856.32 88888.00 2012-04-24 04:50:35.875 115 12803.58 10.85 54856.30 88888.00 2012-04-24 04:50:36.000 115 12803.58 10.90 54856.30 88888.00 2012-04-24 04:50:36.125 115 12803.52 10.95 54856.28 88888.00 2012-04-24 04:50:36.250 115 12803.50 11.00 54856.28 88888.00 2012-04-24 04:50:36.375 115 12803.52 11.05 54856.22 88888.00 2012-04-24 04:50:36.500 115 12803.50 11.15 54856.22 88888.00 2012-04-24 04:50:36.625 115 12803.50 11.22 54856.20 88888.00 2012-04-24 04:50:36.750 115 12803.58 11.28 54856.20 88888.00 2012-04-24 04:50:36.875 115 12803.62 11.32 54856.18 88888.00 2012-04-24 04:50:37.000 115 12803.62 11.38 54856.15 88888.00 2012-04-24 04:50:37.125 115 12803.60 11.45 54856.18 88888.00 2012-04-24 04:50:37.250 115 12803.55 11.50 54856.15 88888.00 2012-04-24 04:50:37.375 115 12803.52 11.53 54856.12 88888.00 2012-04-24 04:50:37.500 115 12803.55 11.60 54856.10 88888.00 2012-04-24 04:50:37.625 115 12803.55 11.68 54856.10 88888.00 2012-04-24 04:50:37.750 115 12803.55 11.70 54856.10 88888.00 2012-04-24 04:50:37.875 115 12803.50 11.78 54856.05 88888.00 2012-04-24 04:50:38.000 115 12803.50 11.80 54856.00 88888.00 2012-04-24 04:50:38.125 115 12803.48 11.88 54856.00 88888.00 2012-04-24 04:50:38.250 115 12803.45 11.93 54856.03 88888.00 2012-04-24 04:50:38.375 115 12803.48 12.03 54856.03 88888.00 2012-04-24 04:50:38.500 115 12803.45 12.05 54856.03 88888.00 2012-04-24 04:50:38.625 115 12803.50 12.10 54856.00 88888.00 2012-04-24 04:50:38.750 115 12803.50 12.15 54855.97 88888.00 2012-04-24 04:50:38.875 115 12803.50 12.20 54855.93 88888.00 2012-04-24 04:50:39.000 115 12803.48 12.22 54855.90 88888.00 2012-04-24 04:50:39.125 115 12803.48 12.30 54855.90 88888.00 2012-04-24 04:50:39.250 115 12803.42 12.38 54855.88 88888.00 2012-04-24 04:50:39.375 115 12803.38 12.40 54855.85 88888.00 2012-04-24 04:50:39.500 115 12803.30 12.43 54855.82 88888.00 2012-04-24 04:50:39.625 115 12803.35 12.50 54855.82 88888.00 2012-04-24 04:50:39.750 115 12803.35 12.60 54855.82 88888.00 2012-04-24 04:50:39.875 115 12803.33 12.65 54855.78 88888.00 2012-04-24 04:50:40.000 115 12803.30 12.72 54855.78 88888.00 2012-04-24 04:50:40.125 115 12803.25 12.80 54855.75 88888.00 2012-04-24 04:50:40.250 115 12803.27 12.82 54855.72 88888.00 2012-04-24 04:50:40.375 115 12803.30 12.85 54855.72 88888.00 2012-04-24 04:50:40.500 115 12803.33 12.93 54855.70 88888.00 2012-04-24 04:50:40.625 115 12803.42 13.00 54855.72 88888.00 2012-04-24 04:50:40.750 115 12803.38 13.07 54855.68 88888.00 2012-04-24 04:50:40.875 115 12803.27 13.07 54855.65 88888.00 2012-04-24 04:50:41.000 115 12803.23 13.12 54855.65 88888.00 2012-04-24 04:50:41.125 115 12803.23 13.15 54855.62 88888.00 2012-04-24 04:50:41.250 115 12803.23 13.20 54855.60 88888.00 2012-04-24 04:50:41.375 115 12803.20 13.25 54855.57 88888.00 2012-04-24 04:50:41.500 115 12803.20 13.32 54855.60 88888.00 2012-04-24 04:50:41.625 115 12803.25 13.38 54855.57 88888.00 2012-04-24 04:50:41.750 115 12803.27 13.40 54855.53 88888.00 2012-04-24 04:50:41.875 115 12803.23 13.50 54855.53 88888.00 2012-04-24 04:50:42.000 115 12803.17 13.55 54855.50 88888.00 2012-04-24 04:50:42.125 115 12803.17 13.60 54855.47 88888.00 2012-04-24 04:50:42.250 115 12803.20 13.65 54855.50 88888.00 2012-04-24 04:50:42.375 115 12803.20 13.68 54855.45 88888.00 2012-04-24 04:50:42.500 115 12803.17 13.70 54855.43 88888.00 2012-04-24 04:50:42.625 115 12803.10 13.78 54855.45 88888.00 2012-04-24 04:50:42.750 115 12803.08 13.88 54855.43 88888.00 2012-04-24 04:50:42.875 115 12803.10 13.90 54855.43 88888.00 2012-04-24 04:50:43.000 115 12803.12 13.95 54855.38 88888.00 2012-04-24 04:50:43.125 115 12803.20 14.00 54855.38 88888.00 2012-04-24 04:50:43.250 115 12803.23 14.07 54855.35 88888.00 2012-04-24 04:50:43.375 115 12803.27 14.15 54855.32 88888.00 2012-04-24 04:50:43.500 115 12803.25 14.20 54855.30 88888.00 2012-04-24 04:50:43.625 115 12803.23 14.28 54855.28 88888.00 2012-04-24 04:50:43.750 115 12803.25 14.30 54855.28 88888.00 2012-04-24 04:50:43.875 115 12803.20 14.32 54855.28 88888.00 2012-04-24 04:50:44.000 115 12803.23 14.40 54855.28 88888.00 2012-04-24 04:50:44.125 115 12803.25 14.45 54855.25 88888.00 2012-04-24 04:50:44.250 115 12803.23 14.47 54855.22 88888.00 2012-04-24 04:50:44.375 115 12803.25 14.53 54855.22 88888.00 2012-04-24 04:50:44.500 115 12803.20 14.60 54855.22 88888.00 2012-04-24 04:50:44.625 115 12803.20 14.62 54855.20 88888.00 2012-04-24 04:50:44.750 115 12803.20 14.70 54855.18 88888.00 2012-04-24 04:50:44.875 115 12803.20 14.78 54855.18 88888.00 2012-04-24 04:50:45.000 115 12803.20 14.78 54855.12 88888.00 2012-04-24 04:50:45.125 115 12803.15 14.82 54855.10 88888.00 2012-04-24 04:50:45.250 115 12803.12 14.88 54855.10 88888.00 2012-04-24 04:50:45.375 115 12803.15 14.93 54855.07 88888.00 2012-04-24 04:50:45.500 115 12803.15 14.97 54855.05 88888.00 2012-04-24 04:50:45.625 115 12803.15 15.03 54855.03 88888.00 2012-04-24 04:50:45.750 115 12803.23 15.07 54855.05 88888.00 2012-04-24 04:50:45.875 115 12803.20 15.12 54855.03 88888.00 2012-04-24 04:50:46.000 115 12803.17 15.18 54855.03 88888.00 2012-04-24 04:50:46.125 115 12803.17 15.20 54855.00 88888.00 2012-04-24 04:50:46.250 115 12803.15 15.22 54854.93 88888.00 2012-04-24 04:50:46.375 115 12803.10 15.28 54854.93 88888.00 2012-04-24 04:50:46.500 115 12803.08 15.38 54854.90 88888.00 2012-04-24 04:50:46.625 115 12803.10 15.45 54854.90 88888.00 2012-04-24 04:50:46.750 115 12803.15 15.47 54854.88 88888.00 2012-04-24 04:50:46.875 115 12803.20 15.53 54854.85 88888.00 2012-04-24 04:50:47.000 115 12803.20 15.55 54854.82 88888.00 2012-04-24 04:50:47.125 115 12803.17 15.57 54854.82 88888.00 2012-04-24 04:50:47.250 115 12803.15 15.57 54854.80 88888.00 2012-04-24 04:50:47.375 115 12803.23 15.68 54854.78 88888.00 2012-04-24 04:50:47.500 115 12803.23 15.75 54854.78 88888.00 2012-04-24 04:50:47.625 115 12803.17 15.75 54854.78 88888.00 2012-04-24 04:50:47.750 115 12803.12 15.80 54854.78 88888.00 2012-04-24 04:50:47.875 115 12803.15 15.85 54854.75 88888.00 2012-04-24 04:50:48.000 115 12803.15 15.90 54854.70 88888.00 2012-04-24 04:50:48.125 115 12803.15 15.95 54854.70 88888.00 2012-04-24 04:50:48.250 115 12803.10 15.97 54854.68 88888.00 2012-04-24 04:50:48.375 115 12803.08 16.00 54854.68 88888.00 2012-04-24 04:50:48.500 115 12803.02 16.07 54854.65 88888.00 2012-04-24 04:50:48.625 115 12803.00 16.12 54854.65 88888.00 2012-04-24 04:50:48.750 115 12803.00 16.18 54854.62 88888.00 2012-04-24 04:50:48.875 115 12803.05 16.23 54854.62 88888.00 2012-04-24 04:50:49.000 115 12803.08 16.23 54854.57 88888.00 2012-04-24 04:50:49.125 115 12803.05 16.27 54854.55 88888.00 2012-04-24 04:50:49.250 115 12803.05 16.30 54854.57 88888.00 2012-04-24 04:50:49.375 115 12803.08 16.38 54854.53 88888.00 2012-04-24 04:50:49.500 115 12803.05 16.40 54854.53 88888.00 2012-04-24 04:50:49.625 115 12803.02 16.45 54854.50 88888.00 2012-04-24 04:50:49.750 115 12803.05 16.48 54854.50 88888.00 2012-04-24 04:50:49.875 115 12803.12 16.52 54854.50 88888.00 2012-04-24 04:50:50.000 115 12803.17 16.55 54854.47 88888.00 2012-04-24 04:50:50.125 115 12803.17 16.62 54854.47 88888.00 2012-04-24 04:50:50.250 115 12803.12 16.65 54854.45 88888.00 2012-04-24 04:50:50.375 115 12803.12 16.70 54854.45 88888.00 2012-04-24 04:50:50.500 115 12803.08 16.75 54854.43 88888.00 2012-04-24 04:50:50.625 115 12803.12 16.80 54854.40 88888.00 2012-04-24 04:50:50.750 115 12803.17 16.82 54854.40 88888.00 2012-04-24 04:50:50.875 115 12803.20 16.85 54854.40 88888.00 2012-04-24 04:50:51.000 115 12803.20 16.90 54854.38 88888.00 2012-04-24 04:50:51.125 115 12803.15 16.95 54854.38 88888.00 2012-04-24 04:50:51.250 115 12803.20 16.95 54854.38 88888.00 2012-04-24 04:50:51.375 115 12803.20 16.98 54854.35 88888.00 2012-04-24 04:50:51.500 115 12803.17 17.05 54854.32 88888.00 2012-04-24 04:50:51.625 115 12803.20 17.10 54854.32 88888.00 2012-04-24 04:50:51.750 115 12803.20 17.15 54854.32 88888.00 2012-04-24 04:50:51.875 115 12803.17 17.18 54854.28 88888.00 2012-04-24 04:50:52.000 115 12803.10 17.15 54854.28 88888.00 2012-04-24 04:50:52.125 115 12803.08 17.20 54854.30 88888.00 2012-04-24 04:50:52.250 115 12803.02 17.25 54854.30 88888.00 2012-04-24 04:50:52.375 115 12803.10 17.35 54854.28 88888.00 2012-04-24 04:50:52.500 115 12803.10 17.40 54854.25 88888.00 2012-04-24 04:50:52.625 115 12803.15 17.40 54854.25 88888.00 2012-04-24 04:50:52.750 115 12803.10 17.43 54854.20 88888.00 2012-04-24 04:50:52.875 115 12803.08 17.48 54854.18 88888.00 2012-04-24 04:50:53.000 115 12803.12 17.52 54854.15 88888.00 2012-04-24 04:50:53.125 115 12803.10 17.55 54854.18 88888.00 2012-04-24 04:50:53.250 115 12803.02 17.57 54854.18 88888.00 2012-04-24 04:50:53.375 115 12803.05 17.62 54854.18 88888.00 2012-04-24 04:50:53.500 115 12803.02 17.70 54854.15 88888.00 2012-04-24 04:50:53.625 115 12803.08 17.70 54854.10 88888.00 2012-04-24 04:50:53.750 115 12803.10 17.75 54854.07 88888.00 2012-04-24 04:50:53.875 115 12803.00 17.77 54854.10 88888.00 2012-04-24 04:50:54.000 115 12802.90 17.80 54854.05 88888.00 2012-04-24 04:50:54.125 115 12802.95 17.88 54854.05 88888.00 2012-04-24 04:50:54.250 115 12803.00 17.90 54854.03 88888.00 2012-04-24 04:50:54.375 115 12803.02 17.95 54854.03 88888.00 2012-04-24 04:50:54.500 115 12803.00 18.00 54853.97 88888.00 2012-04-24 04:50:54.625 115 12802.95 18.02 54853.95 88888.00 2012-04-24 04:50:54.750 115 12802.98 18.05 54853.95 88888.00 2012-04-24 04:50:54.875 115 12802.98 18.05 54853.97 88888.00 2012-04-24 04:50:55.000 115 12802.90 18.07 54853.93 88888.00 2012-04-24 04:50:55.125 115 12802.92 18.12 54853.93 88888.00 2012-04-24 04:50:55.250 115 12802.98 18.15 54853.93 88888.00 2012-04-24 04:50:55.375 115 12803.00 18.20 54853.93 88888.00 2012-04-24 04:50:55.500 115 12802.92 18.23 54853.90 88888.00 2012-04-24 04:50:55.625 115 12802.90 18.25 54853.88 88888.00 2012-04-24 04:50:55.750 115 12802.92 18.27 54853.88 88888.00 2012-04-24 04:50:55.875 115 12802.85 18.30 54853.90 88888.00 2012-04-24 04:50:56.000 115 12802.85 18.35 54853.85 88888.00 2012-04-24 04:50:56.125 115 12802.90 18.40 54853.85 88888.00 2012-04-24 04:50:56.250 115 12802.90 18.43 54853.85 88888.00 2012-04-24 04:50:56.375 115 12802.95 18.45 54853.80 88888.00 2012-04-24 04:50:56.500 115 12802.95 18.50 54853.82 88888.00 2012-04-24 04:50:56.625 115 12802.90 18.50 54853.82 88888.00 2012-04-24 04:50:56.750 115 12802.92 18.55 54853.82 88888.00 2012-04-24 04:50:56.875 115 12802.95 18.57 54853.82 88888.00 2012-04-24 04:50:57.000 115 12802.98 18.60 54853.80 88888.00 2012-04-24 04:50:57.125 115 12802.98 18.62 54853.78 88888.00 2012-04-24 04:50:57.250 115 12802.95 18.68 54853.78 88888.00 2012-04-24 04:50:57.375 115 12803.00 18.68 54853.80 88888.00 2012-04-24 04:50:57.500 115 12803.00 18.75 54853.78 88888.00 2012-04-24 04:50:57.625 115 12802.98 18.75 54853.70 88888.00 2012-04-24 04:50:57.750 115 12802.98 18.77 54853.70 88888.00 2012-04-24 04:50:57.875 115 12803.00 18.80 54853.75 88888.00 2012-04-24 04:50:58.000 115 12803.00 18.82 54853.72 88888.00 2012-04-24 04:50:58.125 115 12802.95 18.88 54853.75 88888.00 2012-04-24 04:50:58.250 115 12802.88 18.90 54853.75 88888.00 2012-04-24 04:50:58.375 115 12802.88 18.95 54853.70 88888.00 2012-04-24 04:50:58.500 115 12802.92 18.98 54853.70 88888.00 2012-04-24 04:50:58.625 115 12803.00 18.98 54853.70 88888.00 2012-04-24 04:50:58.750 115 12803.02 19.00 54853.68 88888.00 2012-04-24 04:50:58.875 115 12802.98 19.00 54853.65 88888.00 2012-04-24 04:50:59.000 115 12802.90 19.05 54853.65 88888.00 2012-04-24 04:50:59.125 115 12802.90 19.05 54853.65 88888.00 2012-04-24 04:50:59.250 115 12802.90 19.05 54853.62 88888.00 2012-04-24 04:50:59.375 115 12802.88 19.10 54853.62 88888.00 2012-04-24 04:50:59.500 115 12802.90 19.12 54853.65 88888.00 2012-04-24 04:50:59.625 115 12802.90 19.15 54853.65 88888.00 2012-04-24 04:50:59.750 115 12802.92 19.18 54853.65 88888.00 2012-04-24 04:50:59.875 115 12802.88 19.18 54853.65 88888.00 2012-04-24 04:51:00.000 115 12802.88 19.20 54853.65 88888.00 2012-04-24 04:51:00.125 115 12802.95 19.23 54853.65 88888.00 2012-04-24 04:51:00.250 115 12803.00 19.25 54853.65 88888.00 2012-04-24 04:51:00.375 115 12802.98 19.25 54853.60 88888.00 2012-04-24 04:51:00.500 115 12802.92 19.25 54853.60 88888.00 2012-04-24 04:51:00.625 115 12802.92 19.30 54853.60 88888.00 2012-04-24 04:51:00.750 115 12803.00 19.32 54853.60 88888.00 2012-04-24 04:51:00.875 115 12803.02 19.38 54853.60 88888.00 2012-04-24 04:51:01.000 115 12803.02 19.40 54853.57 88888.00 2012-04-24 04:51:01.125 115 12803.00 19.45 54853.60 88888.00 2012-04-24 04:51:01.250 115 12802.95 19.48 54853.57 88888.00 2012-04-24 04:51:01.375 115 12802.92 19.48 54853.57 88888.00 2012-04-24 04:51:01.500 115 12802.88 19.50 54853.57 88888.00 2012-04-24 04:51:01.625 115 12802.95 19.50 54853.55 88888.00 2012-04-24 04:51:01.750 115 12802.98 19.52 54853.55 88888.00 2012-04-24 04:51:01.875 115 12803.02 19.52 54853.55 88888.00 2012-04-24 04:51:02.000 115 12803.05 19.52 54853.55 88888.00 2012-04-24 04:51:02.125 115 12803.02 19.62 54853.55 88888.00 2012-04-24 04:51:02.250 115 12803.00 19.65 54853.57 88888.00 2012-04-24 04:51:02.375 115 12803.00 19.68 54853.57 88888.00 2012-04-24 04:51:02.500 115 12803.08 19.70 54853.57 88888.00 2012-04-24 04:51:02.625 115 12803.10 19.73 54853.60 88888.00 2012-04-24 04:51:02.750 115 12803.08 19.73 54853.57 88888.00 2012-04-24 04:51:02.875 115 12803.08 19.75 54853.57 88888.00 2012-04-24 04:51:03.000 115 12803.12 19.77 54853.55 88888.00 2012-04-24 04:51:03.125 115 12803.10 19.82 54853.55 88888.00 2012-04-24 04:51:03.250 115 12803.10 19.85 54853.55 88888.00 2012-04-24 04:51:03.375 115 12803.08 19.88 54853.55 88888.00 2012-04-24 04:51:03.500 115 12803.02 19.90 54853.55 88888.00 2012-04-24 04:51:03.625 115 12803.08 19.95 54853.55 88888.00 2012-04-24 04:51:03.750 115 12803.10 19.98 54853.55 88888.00 2012-04-24 04:51:03.875 115 12803.10 20.00 54853.57 88888.00 2012-04-24 04:51:04.000 115 12803.10 20.02 54853.60 88888.00 2012-04-24 04:51:04.125 115 12803.08 20.05 54853.60 88888.00 2012-04-24 04:51:04.250 115 12802.98 20.05 54853.57 88888.00 2012-04-24 04:51:04.375 115 12802.95 20.12 54853.57 88888.00 2012-04-24 04:51:04.500 115 12803.10 20.15 54853.60 88888.00 2012-04-24 04:51:04.625 115 12803.10 20.23 54853.62 88888.00 2012-04-24 04:51:04.750 115 12803.05 20.23 54853.65 88888.00 2012-04-24 04:51:04.875 115 12803.10 20.25 54853.62 88888.00 2012-04-24 04:51:05.000 115 12803.17 20.25 54853.60 88888.00 2012-04-24 04:51:05.125 115 12803.23 20.27 54853.60 88888.00 2012-04-24 04:51:05.250 115 12803.17 20.30 54853.60 88888.00 2012-04-24 04:51:05.375 115 12803.17 20.35 54853.60 88888.00 2012-04-24 04:51:05.500 115 12803.17 20.38 54853.57 88888.00 2012-04-24 04:51:05.625 115 12803.12 20.40 54853.57 88888.00 2012-04-24 04:51:05.750 115 12803.17 20.48 54853.57 88888.00 2012-04-24 04:51:05.875 115 12803.23 20.52 54853.57 88888.00 2012-04-24 04:51:06.000 115 12803.20 20.52 54853.57 88888.00 2012-04-24 04:51:06.125 115 12803.20 20.55 54853.60 88888.00 2012-04-24 04:51:06.250 115 12803.25 20.60 54853.60 88888.00 2012-04-24 04:51:06.375 115 12803.35 20.62 54853.60 88888.00 2012-04-24 04:51:06.500 115 12803.38 20.60 54853.60 88888.00 2012-04-24 04:51:06.625 115 12803.33 20.65 54853.60 88888.00 2012-04-24 04:51:06.750 115 12803.35 20.73 54853.62 88888.00 2012-04-24 04:51:06.875 115 12803.33 20.75 54853.65 88888.00 2012-04-24 04:51:07.000 115 12803.33 20.75 54853.65 88888.00 2012-04-24 04:51:07.125 115 12803.35 20.77 54853.65 88888.00 2012-04-24 04:51:07.250 115 12803.38 20.80 54853.62 88888.00 2012-04-24 04:51:07.375 115 12803.38 20.82 54853.62 88888.00 2012-04-24 04:51:07.500 115 12803.35 20.85 54853.68 88888.00 2012-04-24 04:51:07.625 115 12803.42 20.85 54853.68 88888.00 2012-04-24 04:51:07.750 115 12803.42 20.88 54853.70 88888.00 2012-04-24 04:51:07.875 115 12803.40 20.95 54853.72 88888.00 2012-04-24 04:51:08.000 115 12803.45 20.98 54853.70 88888.00 2012-04-24 04:51:08.125 115 12803.50 20.98 54853.72 88888.00 2012-04-24 04:51:08.250 115 12803.55 21.00 54853.72 88888.00 2012-04-24 04:51:08.375 115 12803.60 21.02 54853.72 88888.00 2012-04-24 04:51:08.500 115 12803.60 21.07 54853.75 88888.00 2012-04-24 04:51:08.625 115 12803.55 21.10 54853.75 88888.00 2012-04-24 04:51:08.750 115 12803.48 21.12 54853.75 88888.00 2012-04-24 04:51:08.875 115 12803.50 21.18 54853.75 88888.00 2012-04-24 04:51:09.000 115 12803.52 21.20 54853.78 88888.00 2012-04-24 04:51:09.125 115 12803.55 21.23 54853.80 88888.00 2012-04-24 04:51:09.250 115 12803.58 21.25 54853.80 88888.00 2012-04-24 04:51:09.375 115 12803.67 21.25 54853.82 88888.00 2012-04-24 04:51:09.500 115 12803.65 21.25 54853.80 88888.00 2012-04-24 04:51:09.625 115 12803.65 21.30 54853.78 88888.00 2012-04-24 04:51:09.750 115 12803.65 21.35 54853.80 88888.00 2012-04-24 04:51:09.875 115 12803.65 21.40 54853.85 88888.00 2012-04-24 04:51:10.000 115 12803.65 21.40 54853.82 88888.00 2012-04-24 04:51:10.125 115 12803.65 21.43 54853.85 88888.00 2012-04-24 04:51:10.250 115 12803.65 21.45 54853.85 88888.00 2012-04-24 04:51:10.375 115 12803.70 21.48 54853.88 88888.00 2012-04-24 04:51:10.500 115 12803.70 21.50 54853.90 88888.00 2012-04-24 04:51:10.625 115 12803.70 21.52 54853.90 88888.00 2012-04-24 04:51:10.750 115 12803.77 21.52 54853.90 88888.00 2012-04-24 04:51:10.875 115 12803.80 21.52 54853.90 88888.00 2012-04-24 04:51:11.000 115 12803.85 21.57 54853.93 88888.00 2012-04-24 04:51:11.125 115 12803.88 21.62 54853.95 88888.00 2012-04-24 04:51:11.250 115 12803.80 21.65 54853.95 88888.00 2012-04-24 04:51:11.375 115 12803.83 21.65 54853.97 88888.00 2012-04-24 04:51:11.500 115 12803.85 21.65 54853.97 88888.00 2012-04-24 04:51:11.625 115 12803.92 21.65 54854.00 88888.00 2012-04-24 04:51:11.750 115 12803.95 21.70 54853.95 88888.00 2012-04-24 04:51:11.875 115 12803.95 21.73 54854.00 88888.00 2012-04-24 04:51:12.000 115 12803.92 21.73 54854.00 88888.00 2012-04-24 04:51:12.125 115 12804.00 21.80 54854.07 88888.00 2012-04-24 04:51:12.250 115 12804.08 21.82 54854.05 88888.00 2012-04-24 04:51:12.375 115 12804.08 21.85 54854.05 88888.00 2012-04-24 04:51:12.500 115 12804.02 21.85 54854.07 88888.00 2012-04-24 04:51:12.625 115 12804.10 21.90 54854.12 88888.00 2012-04-24 04:51:12.750 115 12804.12 21.95 54854.12 88888.00 2012-04-24 04:51:12.875 115 12804.17 21.95 54854.15 88888.00 2012-04-24 04:51:13.000 115 12804.23 21.98 54854.15 88888.00 2012-04-24 04:51:13.125 115 12804.23 21.98 54854.12 88888.00 2012-04-24 04:51:13.250 115 12804.20 21.98 54854.20 88888.00 2012-04-24 04:51:13.375 115 12804.25 22.05 54854.25 88888.00 2012-04-24 04:51:13.500 115 12804.35 22.10 54854.28 88888.00 2012-04-24 04:51:13.625 115 12804.30 22.10 54854.25 88888.00 2012-04-24 04:51:13.750 115 12804.27 22.10 54854.22 88888.00 2012-04-24 04:51:13.875 115 12804.25 22.12 54854.28 88888.00 2012-04-24 04:51:14.000 115 12804.25 22.15 54854.28 88888.00 2012-04-24 04:51:14.125 115 12804.38 22.18 54854.28 88888.00 2012-04-24 04:51:14.250 115 12804.38 22.23 54854.30 88888.00 2012-04-24 04:51:14.375 115 12804.40 22.27 54854.30 88888.00 2012-04-24 04:51:14.500 115 12804.35 22.27 54854.32 88888.00 2012-04-24 04:51:14.625 115 12804.33 22.30 54854.35 88888.00 2012-04-24 04:51:14.750 115 12804.38 22.30 54854.38 88888.00 2012-04-24 04:51:14.875 115 12804.38 22.38 54854.40 88888.00 2012-04-24 04:51:15.000 115 12804.38 22.38 54854.38 88888.00 2012-04-24 04:51:15.125 115 12804.45 22.40 54854.40 88888.00 2012-04-24 04:51:15.250 115 12804.45 22.40 54854.40 88888.00 2012-04-24 04:51:15.375 115 12804.50 22.45 54854.43 88888.00 2012-04-24 04:51:15.500 115 12804.60 22.45 54854.45 88888.00 2012-04-24 04:51:15.625 115 12804.70 22.50 54854.45 88888.00 2012-04-24 04:51:15.750 115 12804.70 22.50 54854.47 88888.00 2012-04-24 04:51:15.875 115 12804.60 22.52 54854.47 88888.00 2012-04-24 04:51:16.000 115 12804.58 22.57 54854.47 88888.00 2012-04-24 04:51:16.125 115 12804.58 22.62 54854.50 88888.00 2012-04-24 04:51:16.250 115 12804.60 22.62 54854.55 88888.00 2012-04-24 04:51:16.375 115 12804.62 22.65 54854.55 88888.00 2012-04-24 04:51:16.500 115 12804.67 22.65 54854.55 88888.00 2012-04-24 04:51:16.625 115 12804.70 22.68 54854.60 88888.00 2012-04-24 04:51:16.750 115 12804.75 22.73 54854.60 88888.00 2012-04-24 04:51:16.875 115 12804.75 22.73 54854.60 88888.00 2012-04-24 04:51:17.000 115 12804.73 22.73 54854.62 88888.00 2012-04-24 04:51:17.125 115 12804.75 22.75 54854.62 88888.00 2012-04-24 04:51:17.250 115 12804.83 22.77 54854.62 88888.00 2012-04-24 04:51:17.375 115 12804.85 22.82 54854.65 88888.00 2012-04-24 04:51:17.500 115 12804.85 22.88 54854.65 88888.00 2012-04-24 04:51:17.625 115 12804.88 22.88 54854.68 88888.00 2012-04-24 04:51:17.750 115 12804.92 22.93 54854.70 88888.00 2012-04-24 04:51:17.875 115 12804.90 22.95 54854.78 88888.00 2012-04-24 04:51:18.000 115 12804.92 22.98 54854.78 88888.00 2012-04-24 04:51:18.125 115 12804.98 23.00 54854.78 88888.00 2012-04-24 04:51:18.250 115 12804.98 23.00 54854.78 88888.00 2012-04-24 04:51:18.375 115 12804.98 23.02 54854.82 88888.00 2012-04-24 04:51:18.500 115 12804.95 23.07 54854.82 88888.00 2012-04-24 04:51:18.625 115 12805.00 23.10 54854.80 88888.00 2012-04-24 04:51:18.750 115 12805.00 23.10 54854.82 88888.00 2012-04-24 04:51:18.875 115 12805.05 23.15 54854.88 88888.00 2012-04-24 04:51:19.000 115 12805.08 23.18 54854.90 88888.00 2012-04-24 04:51:19.125 115 12805.08 23.20 54854.93 88888.00 2012-04-24 04:51:19.250 115 12805.05 23.23 54854.93 88888.00 2012-04-24 04:51:19.375 115 12805.10 23.23 54854.95 88888.00 2012-04-24 04:51:19.500 115 12805.15 23.27 54854.95 88888.00 2012-04-24 04:51:19.625 115 12805.20 23.27 54854.95 88888.00 2012-04-24 04:51:19.750 115 12805.20 23.32 54855.00 88888.00 2012-04-24 04:51:19.875 115 12805.17 23.38 54855.00 88888.00 2012-04-24 04:51:20.000 115 12805.23 23.40 54855.00 88888.00 2012-04-24 04:51:20.125 115 12805.27 23.43 54855.05 88888.00 2012-04-24 04:51:20.250 115 12805.30 23.43 54855.07 88888.00 2012-04-24 04:51:20.375 115 12805.33 23.48 54855.10 88888.00 2012-04-24 04:51:20.500 115 12805.33 23.50 54855.12 88888.00 2012-04-24 04:51:20.625 115 12805.33 23.52 54855.12 88888.00 2012-04-24 04:51:20.750 115 12805.40 23.55 54855.15 88888.00 2012-04-24 04:51:20.875 115 12805.38 23.57 54855.15 88888.00 2012-04-24 04:51:21.000 115 12805.35 23.57 54855.15 88888.00 2012-04-24 04:51:21.125 115 12805.42 23.60 54855.20 88888.00 2012-04-24 04:51:21.250 115 12805.42 23.65 54855.22 88888.00 2012-04-24 04:51:21.375 115 12805.42 23.68 54855.22 88888.00 2012-04-24 04:51:21.500 115 12805.38 23.75 54855.25 88888.00 2012-04-24 04:51:21.625 115 12805.42 23.73 54855.28 88888.00 2012-04-24 04:51:21.750 115 12805.52 23.75 54855.28 88888.00 2012-04-24 04:51:21.875 115 12805.55 23.77 54855.28 88888.00 2012-04-24 04:51:22.000 115 12805.58 23.80 54855.28 88888.00 2012-04-24 04:51:22.125 115 12805.58 23.85 54855.32 88888.00 2012-04-24 04:51:22.250 115 12805.52 23.85 54855.32 88888.00 2012-04-24 04:51:22.375 115 12805.52 23.88 54855.32 88888.00 2012-04-24 04:51:22.500 115 12805.58 23.93 54855.38 88888.00 2012-04-24 04:51:22.625 115 12805.58 23.95 54855.40 88888.00 2012-04-24 04:51:22.750 115 12805.62 23.95 54855.43 88888.00 2012-04-24 04:51:22.875 115 12805.67 23.98 54855.45 88888.00 2012-04-24 04:51:23.000 115 12805.67 24.02 54855.47 88888.00 2012-04-24 04:51:23.125 115 12805.73 24.05 54855.53 88888.00 2012-04-24 04:51:23.250 115 12805.70 24.10 54855.55 88888.00 2012-04-24 04:51:23.375 115 12805.75 24.15 54855.57 88888.00 2012-04-24 04:51:23.500 115 12805.75 24.15 54855.57 88888.00 2012-04-24 04:51:23.625 115 12805.80 24.12 54855.57 88888.00 2012-04-24 04:51:23.750 115 12805.85 24.15 54855.57 88888.00 2012-04-24 04:51:23.875 115 12805.90 24.23 54855.60 88888.00 2012-04-24 04:51:24.000 115 12805.92 24.20 54855.62 88888.00 2012-04-24 04:51:24.125 115 12805.98 24.20 54855.68 88888.00 2012-04-24 04:51:24.250 115 12805.95 24.20 54855.70 88888.00 2012-04-24 04:51:24.375 115 12806.00 24.20 54855.70 88888.00 2012-04-24 04:51:24.500 115 12806.02 24.27 54855.70 88888.00 2012-04-24 04:51:24.625 115 12806.08 24.30 54855.75 88888.00 2012-04-24 04:51:24.750 115 12806.10 24.32 54855.78 88888.00 2012-04-24 04:51:24.875 115 12806.20 24.30 54855.80 88888.00 2012-04-24 04:51:25.000 115 12806.25 24.32 54855.78 88888.00 2012-04-24 04:51:25.125 115 12806.27 24.35 54855.85 88888.00 2012-04-24 04:51:25.250 115 12806.25 24.40 54855.88 88888.00 2012-04-24 04:51:25.375 115 12806.30 24.40 54855.90 88888.00 2012-04-24 04:51:25.500 115 12806.33 24.38 54855.93 88888.00 2012-04-24 04:51:25.625 115 12806.38 24.40 54855.95 88888.00 2012-04-24 04:51:25.750 115 12806.42 24.40 54855.97 88888.00 2012-04-24 04:51:25.875 115 12806.42 24.43 54856.00 88888.00 2012-04-24 04:51:26.000 115 12806.50 24.43 54856.03 88888.00 2012-04-24 04:51:26.125 115 12806.58 24.48 54856.03 88888.00 2012-04-24 04:51:26.250 115 12806.58 24.43 54856.00 88888.00 2012-04-24 04:51:26.375 115 12806.62 24.43 54856.03 88888.00 2012-04-24 04:51:26.500 115 12806.70 24.45 54856.05 88888.00 2012-04-24 04:51:26.625 115 12806.77 24.48 54856.10 88888.00 2012-04-24 04:51:26.750 115 12806.83 24.52 54856.12 88888.00 2012-04-24 04:51:26.875 115 12806.85 24.52 54856.15 88888.00 2012-04-24 04:51:27.000 115 12806.90 24.52 54856.15 88888.00 2012-04-24 04:51:27.125 115 12806.98 24.52 54856.15 88888.00 2012-04-24 04:51:27.250 115 12806.95 24.52 54856.18 88888.00 2012-04-24 04:51:27.375 115 12806.95 24.50 54856.18 88888.00 2012-04-24 04:51:27.500 115 12807.02 24.50 54856.22 88888.00 2012-04-24 04:51:27.625 115 12807.05 24.55 54856.25 88888.00 2012-04-24 04:51:27.750 115 12807.10 24.57 54856.30 88888.00 2012-04-24 04:51:27.875 115 12807.20 24.55 54856.30 88888.00 2012-04-24 04:51:28.000 115 12807.23 24.52 54856.30 88888.00 2012-04-24 04:51:28.125 115 12807.23 24.52 54856.38 88888.00 2012-04-24 04:51:28.250 115 12807.27 24.50 54856.40 88888.00 2012-04-24 04:51:28.375 115 12807.35 24.50 54856.40 88888.00 2012-04-24 04:51:28.500 115 12807.30 24.50 54856.40 88888.00 2012-04-24 04:51:28.625 115 12807.30 24.52 54856.43 88888.00 2012-04-24 04:51:28.750 115 12807.38 24.55 54856.47 88888.00 2012-04-24 04:51:28.875 115 12807.52 24.55 54856.47 88888.00 2012-04-24 04:51:29.000 115 12807.58 24.52 54856.50 88888.00 2012-04-24 04:51:29.125 115 12807.60 24.52 54856.50 88888.00 2012-04-24 04:51:29.250 115 12807.62 24.55 54856.53 88888.00 2012-04-24 04:51:29.375 115 12807.70 24.55 54856.55 88888.00 2012-04-24 04:51:29.500 115 12807.75 24.55 54856.57 88888.00 2012-04-24 04:51:29.625 115 12807.83 24.57 54856.62 88888.00 2012-04-24 04:51:29.750 115 12807.88 24.57 54856.68 88888.00 2012-04-24 04:51:29.875 115 12807.92 24.52 54856.65 88888.00 2012-04-24 04:51:30.000 115 12807.95 24.50 54856.68 88888.00 2012-04-24 04:51:30.125 115 12808.00 24.57 54856.70 88888.00 2012-04-24 04:51:30.250 115 12808.02 24.57 54856.75 88888.00 2012-04-24 04:51:30.375 115 12808.05 24.57 54856.78 88888.00 2012-04-24 04:51:30.500 115 12808.12 24.57 54856.80 88888.00 2012-04-24 04:51:30.625 115 12808.23 24.57 54856.82 88888.00 2012-04-24 04:51:30.750 115 12808.27 24.55 54856.80 88888.00 2012-04-24 04:51:30.875 115 12808.30 24.57 54856.82 88888.00 2012-04-24 04:51:31.000 115 12808.30 24.55 54856.82 88888.00 2012-04-24 04:51:31.125 115 12808.35 24.55 54856.85 88888.00 2012-04-24 04:51:31.250 115 12808.42 24.55 54856.88 88888.00 2012-04-24 04:51:31.375 115 12808.55 24.55 54856.90 88888.00 2012-04-24 04:51:31.500 115 12808.58 24.55 54856.90 88888.00 2012-04-24 04:51:31.625 115 12808.65 24.55 54856.95 88888.00 2012-04-24 04:51:31.750 115 12808.73 24.57 54856.97 88888.00 2012-04-24 04:51:31.875 115 12808.73 24.62 54857.03 88888.00 2012-04-24 04:51:32.000 115 12808.75 24.57 54857.05 88888.00 2012-04-24 04:51:32.125 115 12808.77 24.55 54857.07 88888.00 2012-04-24 04:51:32.250 115 12808.83 24.55 54857.12 88888.00 2012-04-24 04:51:32.375 115 12808.95 24.57 54857.15 88888.00 2012-04-24 04:51:32.500 115 12809.05 24.57 54857.18 88888.00 2012-04-24 04:51:32.625 115 12809.10 24.55 54857.20 88888.00 2012-04-24 04:51:32.750 115 12809.10 24.52 54857.20 88888.00 2012-04-24 04:51:32.875 115 12809.17 24.52 54857.20 88888.00 2012-04-24 04:51:33.000 115 12809.23 24.52 54857.22 88888.00 2012-04-24 04:51:33.125 115 12809.23 24.52 54857.25 88888.00 2012-04-24 04:51:33.250 115 12809.30 24.52 54857.30 88888.00 2012-04-24 04:51:33.375 115 12809.40 24.52 54857.35 88888.00 2012-04-24 04:51:33.500 115 12809.45 24.57 54857.35 88888.00 2012-04-24 04:51:33.625 115 12809.50 24.60 54857.40 88888.00 2012-04-24 04:51:33.750 115 12809.52 24.57 54857.40 88888.00 2012-04-24 04:51:33.875 115 12809.55 24.57 54857.43 88888.00 2012-04-24 04:51:34.000 115 12809.58 24.57 54857.45 88888.00 2012-04-24 04:51:34.125 115 12809.60 24.57 54857.50 88888.00 2012-04-24 04:51:34.250 115 12809.70 24.60 54857.53 88888.00 2012-04-24 04:51:34.375 115 12809.83 24.60 54857.55 88888.00 2012-04-24 04:51:34.500 115 12809.85 24.57 54857.57 88888.00 2012-04-24 04:51:34.625 115 12809.85 24.57 54857.60 88888.00 2012-04-24 04:51:34.750 115 12809.88 24.57 54857.60 88888.00 2012-04-24 04:51:34.875 115 12809.98 24.57 54857.62 88888.00 2012-04-24 04:51:35.000 115 12810.05 24.57 54857.65 88888.00 2012-04-24 04:51:35.125 115 12810.10 24.57 54857.68 88888.00 2012-04-24 04:51:35.250 115 12810.17 24.55 54857.72 88888.00 2012-04-24 04:51:35.375 115 12810.25 24.52 54857.75 88888.00 2012-04-24 04:51:35.500 115 12810.27 24.50 54857.75 88888.00 2012-04-24 04:51:35.625 115 12810.30 24.50 54857.78 88888.00 2012-04-24 04:51:35.750 115 12810.33 24.55 54857.80 88888.00 2012-04-24 04:51:35.875 115 12810.38 24.57 54857.82 88888.00 2012-04-24 04:51:36.000 115 12810.45 24.55 54857.82 88888.00 2012-04-24 04:51:36.125 115 12810.48 24.55 54857.88 88888.00 2012-04-24 04:51:36.250 115 12810.48 24.50 54857.93 88888.00 2012-04-24 04:51:36.375 115 12810.55 24.52 54857.93 88888.00 2012-04-24 04:51:36.500 115 12810.65 24.52 54857.93 88888.00 2012-04-24 04:51:36.625 115 12810.75 24.50 54857.95 88888.00 2012-04-24 04:51:36.750 115 12810.77 24.52 54858.00 88888.00 2012-04-24 04:51:36.875 115 12810.77 24.52 54858.05 88888.00 2012-04-24 04:51:37.000 115 12810.83 24.52 54858.05 88888.00 2012-04-24 04:51:37.125 115 12810.90 24.52 54858.10 88888.00 2012-04-24 04:51:37.250 115 12810.92 24.48 54858.10 88888.00 2012-04-24 04:51:37.375 115 12811.02 24.50 54858.15 88888.00 2012-04-24 04:51:37.500 115 12811.12 24.55 54858.22 88888.00 2012-04-24 04:51:37.625 115 12811.15 24.52 54858.22 88888.00 2012-04-24 04:51:37.750 115 12811.20 24.50 54858.22 88888.00 2012-04-24 04:51:37.875 115 12811.25 24.55 54858.28 88888.00 2012-04-24 04:51:38.000 115 12811.27 24.52 54858.30 88888.00 2012-04-24 04:51:38.125 115 12811.30 24.55 54858.32 88888.00 2012-04-24 04:51:38.250 115 12811.40 24.52 54858.35 88888.00 2012-04-24 04:51:38.375 115 12811.58 24.52 54858.40 88888.00 2012-04-24 04:51:38.500 115 12811.55 24.55 54858.43 88888.00 2012-04-24 04:51:38.625 115 12811.58 24.52 54858.45 88888.00 2012-04-24 04:51:38.750 115 12811.62 24.52 54858.47 88888.00 2012-04-24 04:51:38.875 115 12811.73 24.50 54858.47 88888.00 2012-04-24 04:51:39.000 115 12811.83 24.52 54858.53 88888.00 2012-04-24 04:51:39.125 115 12811.88 24.55 54858.60 88888.00 2012-04-24 04:51:39.250 115 12811.85 24.55 54858.60 88888.00 2012-04-24 04:51:39.375 115 12811.88 24.55 54858.62 88888.00 2012-04-24 04:51:39.500 115 12811.92 24.57 54858.68 88888.00 2012-04-24 04:51:39.625 115 12811.98 24.55 54858.70 88888.00 2012-04-24 04:51:39.750 115 12812.05 24.55 54858.75 88888.00 2012-04-24 04:51:39.875 115 12812.08 24.50 54858.80 88888.00 2012-04-24 04:51:40.000 115 12812.08 24.48 54858.80 88888.00 2012-04-24 04:51:40.125 115 12812.15 24.50 54858.85 88888.00 2012-04-24 04:51:40.250 115 12812.25 24.50 54858.88 88888.00 2012-04-24 04:51:40.375 115 12812.35 24.50 54858.88 88888.00 2012-04-24 04:51:40.500 115 12812.38 24.50 54858.88 88888.00 2012-04-24 04:51:40.625 115 12812.42 24.48 54858.93 88888.00 2012-04-24 04:51:40.750 115 12812.48 24.45 54858.97 88888.00 2012-04-24 04:51:40.875 115 12812.45 24.45 54859.03 88888.00 2012-04-24 04:51:41.000 115 12812.50 24.43 54859.05 88888.00 2012-04-24 04:51:41.125 115 12812.55 24.38 54859.07 88888.00 2012-04-24 04:51:41.250 115 12812.65 24.38 54859.15 88888.00 2012-04-24 04:51:41.375 115 12812.75 24.38 54859.18 88888.00 2012-04-24 04:51:41.500 115 12812.80 24.38 54859.20 88888.00 2012-04-24 04:51:41.625 115 12812.83 24.38 54859.22 88888.00 2012-04-24 04:51:41.750 115 12812.85 24.38 54859.22 88888.00 2012-04-24 04:51:41.875 115 12812.85 24.32 54859.28 88888.00 2012-04-24 04:51:42.000 115 12812.88 24.32 54859.30 88888.00 2012-04-24 04:51:42.125 115 12812.98 24.35 54859.38 88888.00 2012-04-24 04:51:42.250 115 12813.08 24.32 54859.40 88888.00 2012-04-24 04:51:42.375 115 12813.10 24.30 54859.40 88888.00 2012-04-24 04:51:42.500 115 12813.10 24.27 54859.45 88888.00 2012-04-24 04:51:42.625 115 12813.17 24.25 54859.47 88888.00 2012-04-24 04:51:42.750 115 12813.20 24.23 54859.53 88888.00 2012-04-24 04:51:42.875 115 12813.30 24.25 54859.60 88888.00 2012-04-24 04:51:43.000 115 12813.33 24.25 54859.62 88888.00 2012-04-24 04:51:43.125 115 12813.40 24.23 54859.68 88888.00 2012-04-24 04:51:43.250 115 12813.40 24.18 54859.68 88888.00 2012-04-24 04:51:43.375 115 12813.45 24.15 54859.70 88888.00 2012-04-24 04:51:43.500 115 12813.42 24.18 54859.75 88888.00 2012-04-24 04:51:43.625 115 12813.48 24.18 54859.82 88888.00 2012-04-24 04:51:43.750 115 12813.58 24.12 54859.85 88888.00 2012-04-24 04:51:43.875 115 12813.65 24.12 54859.88 88888.00 2012-04-24 04:51:44.000 115 12813.67 24.10 54859.90 88888.00 2012-04-24 04:51:44.125 115 12813.73 24.07 54859.97 88888.00 2012-04-24 04:51:44.250 115 12813.73 24.07 54860.00 88888.00 2012-04-24 04:51:44.375 115 12813.83 24.05 54860.03 88888.00 2012-04-24 04:51:44.500 115 12813.88 24.02 54860.07 88888.00 2012-04-24 04:51:44.625 115 12813.90 24.00 54860.10 88888.00 2012-04-24 04:51:44.750 115 12813.90 24.00 54860.10 88888.00 2012-04-24 04:51:44.875 115 12813.95 24.00 54860.15 88888.00 2012-04-24 04:51:45.000 115 12814.00 23.95 54860.20 88888.00 2012-04-24 04:51:45.125 115 12814.02 23.95 54860.28 88888.00 2012-04-24 04:51:45.250 115 12814.05 23.93 54860.28 88888.00 2012-04-24 04:51:45.375 115 12814.12 23.90 54860.30 88888.00 2012-04-24 04:51:45.500 115 12814.23 23.90 54860.32 88888.00 2012-04-24 04:51:45.625 115 12814.30 23.88 54860.40 88888.00 2012-04-24 04:51:45.750 115 12814.35 23.88 54860.45 88888.00 2012-04-24 04:51:45.875 115 12814.40 23.90 54860.50 88888.00 2012-04-24 04:51:46.000 115 12814.42 23.85 54860.57 88888.00 2012-04-24 04:51:46.125 115 12814.45 23.88 54860.65 88888.00 2012-04-24 04:51:46.250 115 12814.48 23.80 54860.68 88888.00 2012-04-24 04:51:46.375 115 12814.60 23.80 54860.68 88888.00 2012-04-24 04:51:46.500 115 12814.65 23.80 54860.70 88888.00 2012-04-24 04:51:46.625 115 12814.70 23.73 54860.72 88888.00 2012-04-24 04:51:46.750 115 12814.73 23.75 54860.78 88888.00 2012-04-24 04:51:46.875 115 12814.75 23.75 54860.80 88888.00 2012-04-24 04:51:47.000 115 12814.80 23.77 54860.85 88888.00 2012-04-24 04:51:47.125 115 12814.90 23.80 54860.90 88888.00 2012-04-24 04:51:47.250 115 12814.98 23.75 54860.93 88888.00 2012-04-24 04:51:47.375 115 12815.00 23.73 54860.95 88888.00 2012-04-24 04:51:47.500 115 12815.05 23.70 54860.97 88888.00 2012-04-24 04:51:47.625 115 12815.15 23.68 54861.00 88888.00 2012-04-24 04:51:47.750 115 12815.15 23.65 54861.00 88888.00 2012-04-24 04:51:47.875 115 12815.15 23.62 54861.05 88888.00 2012-04-24 04:51:48.000 115 12815.20 23.60 54861.07 88888.00 2012-04-24 04:51:48.125 115 12815.25 23.55 54861.10 88888.00 2012-04-24 04:51:48.250 115 12815.30 23.55 54861.22 88888.00 2012-04-24 04:51:48.375 115 12815.35 23.52 54861.22 88888.00 2012-04-24 04:51:48.500 115 12815.35 23.52 54861.30 88888.00 2012-04-24 04:51:48.625 115 12815.42 23.50 54861.35 88888.00 2012-04-24 04:51:48.750 115 12815.42 23.48 54861.35 88888.00 2012-04-24 04:51:48.875 115 12815.52 23.45 54861.38 88888.00 2012-04-24 04:51:49.000 115 12815.60 23.40 54861.38 88888.00 2012-04-24 04:51:49.125 115 12815.70 23.43 54861.47 88888.00 2012-04-24 04:51:49.250 115 12815.73 23.43 54861.50 88888.00 2012-04-24 04:51:49.375 115 12815.77 23.38 54861.55 88888.00 2012-04-24 04:51:49.500 115 12815.85 23.38 54861.55 88888.00 2012-04-24 04:51:49.625 115 12815.85 23.32 54861.60 88888.00 2012-04-24 04:51:49.750 115 12815.85 23.27 54861.62 88888.00 2012-04-24 04:51:49.875 115 12815.95 23.25 54861.62 88888.00 2012-04-24 04:51:50.000 115 12816.00 23.27 54861.68 88888.00 2012-04-24 04:51:50.125 115 12816.00 23.27 54861.75 88888.00 2012-04-24 04:51:50.250 115 12816.08 23.23 54861.80 88888.00 2012-04-24 04:51:50.375 115 12816.20 23.20 54861.80 88888.00 2012-04-24 04:51:50.500 115 12816.25 23.18 54861.85 88888.00 2012-04-24 04:51:50.625 115 12816.25 23.15 54861.90 88888.00 2012-04-24 04:51:50.750 115 12816.25 23.12 54861.97 88888.00 2012-04-24 04:51:50.875 115 12816.30 23.12 54862.00 88888.00 2012-04-24 04:51:51.000 115 12816.42 23.10 54862.00 88888.00 2012-04-24 04:51:51.125 115 12816.45 23.10 54862.05 88888.00 2012-04-24 04:51:51.250 115 12816.52 23.10 54862.12 88888.00 2012-04-24 04:51:51.375 115 12816.60 23.07 54862.18 88888.00 2012-04-24 04:51:51.500 115 12816.65 23.05 54862.22 88888.00 2012-04-24 04:51:51.625 115 12816.65 23.02 54862.28 88888.00 2012-04-24 04:51:51.750 115 12816.67 23.00 54862.28 88888.00 2012-04-24 04:51:51.875 115 12816.67 23.00 54862.32 88888.00 2012-04-24 04:51:52.000 115 12816.73 22.95 54862.35 88888.00 2012-04-24 04:51:52.125 115 12816.75 22.90 54862.38 88888.00 2012-04-24 04:51:52.250 115 12816.85 22.85 54862.43 88888.00 2012-04-24 04:51:52.375 115 12816.95 22.85 54862.45 88888.00 2012-04-24 04:51:52.500 115 12816.98 22.88 54862.53 88888.00 2012-04-24 04:51:52.625 115 12817.02 22.82 54862.53 88888.00 2012-04-24 04:51:52.750 115 12817.08 22.77 54862.55 88888.00 2012-04-24 04:51:52.875 115 12817.15 22.77 54862.57 88888.00 2012-04-24 04:51:53.000 115 12817.30 22.75 54862.62 88888.00 2012-04-24 04:51:53.125 115 12817.38 22.75 54862.72 88888.00 2012-04-24 04:51:53.250 115 12817.30 22.70 54862.75 88888.00 2012-04-24 04:51:53.375 115 12817.33 22.68 54862.78 88888.00 2012-04-24 04:51:53.500 115 12817.35 22.65 54862.82 88888.00 2012-04-24 04:51:53.625 115 12817.42 22.65 54862.88 88888.00 2012-04-24 04:51:53.750 115 12817.48 22.65 54862.90 88888.00 2012-04-24 04:51:53.875 115 12817.55 22.68 54862.95 88888.00 2012-04-24 04:51:54.000 115 12817.60 22.62 54863.00 88888.00 2012-04-24 04:51:54.125 115 12817.62 22.55 54863.05 88888.00 2012-04-24 04:51:54.250 115 12817.65 22.52 54863.05 88888.00 2012-04-24 04:51:54.375 115 12817.73 22.52 54863.07 88888.00 2012-04-24 04:51:54.500 115 12817.73 22.52 54863.15 88888.00 2012-04-24 04:51:54.625 115 12817.77 22.50 54863.18 88888.00 2012-04-24 04:51:54.750 115 12817.83 22.48 54863.20 88888.00 2012-04-24 04:51:54.875 115 12817.95 22.45 54863.22 88888.00 2012-04-24 04:51:55.000 115 12818.02 22.43 54863.28 88888.00 2012-04-24 04:51:55.125 115 12818.00 22.40 54863.32 88888.00 2012-04-24 04:51:55.250 115 12817.95 22.32 54863.32 88888.00 2012-04-24 04:51:55.375 115 12818.02 22.32 54863.38 88888.00 2012-04-24 04:51:55.500 115 12818.02 22.32 54863.40 88888.00 2012-04-24 04:51:55.625 115 12818.08 22.35 54863.47 88888.00 2012-04-24 04:51:55.750 115 12818.20 22.32 54863.50 88888.00 2012-04-24 04:51:55.875 115 12818.23 22.30 54863.53 88888.00 2012-04-24 04:51:56.000 115 12818.25 22.25 54863.55 88888.00 2012-04-24 04:51:56.125 115 12818.35 22.23 54863.57 88888.00 2012-04-24 04:51:56.250 115 12818.40 22.20 54863.68 88888.00 2012-04-24 04:51:56.375 115 12818.45 22.18 54863.68 88888.00 2012-04-24 04:51:56.500 115 12818.52 22.18 54863.72 88888.00 2012-04-24 04:51:56.625 115 12818.62 22.18 54863.75 88888.00 2012-04-24 04:51:56.750 115 12818.67 22.15 54863.80 88888.00 2012-04-24 04:51:56.875 115 12818.75 22.12 54863.85 88888.00 2012-04-24 04:51:57.000 115 12818.83 22.10 54863.88 88888.00 2012-04-24 04:51:57.125 115 12818.83 22.10 54863.95 88888.00 2012-04-24 04:51:57.250 115 12818.80 22.05 54863.97 88888.00 2012-04-24 04:51:57.375 115 12818.92 22.02 54864.00 88888.00 2012-04-24 04:51:57.500 115 12819.08 22.00 54864.05 88888.00 2012-04-24 04:51:57.625 115 12819.08 22.00 54864.07 88888.00 2012-04-24 04:51:57.750 115 12819.10 21.98 54864.12 88888.00 2012-04-24 04:51:57.875 115 12819.15 21.95 54864.15 88888.00 2012-04-24 04:51:58.000 115 12819.17 21.93 54864.20 88888.00 2012-04-24 04:51:58.125 115 12819.17 21.90 54864.28 88888.00 2012-04-24 04:51:58.250 115 12819.17 21.85 54864.32 88888.00 2012-04-24 04:51:58.375 115 12819.20 21.82 54864.32 88888.00 2012-04-24 04:51:58.500 115 12819.23 21.80 54864.35 88888.00 2012-04-24 04:51:58.625 115 12819.33 21.77 54864.40 88888.00 2012-04-24 04:51:58.750 115 12819.42 21.77 54864.45 88888.00 2012-04-24 04:51:58.875 115 12819.48 21.77 54864.47 88888.00 2012-04-24 04:51:59.000 115 12819.48 21.73 54864.50 88888.00 2012-04-24 04:51:59.125 115 12819.50 21.70 54864.57 88888.00 2012-04-24 04:51:59.250 115 12819.65 21.68 54864.60 88888.00 2012-04-24 04:51:59.375 115 12819.77 21.68 54864.62 88888.00 2012-04-24 04:51:59.500 115 12819.80 21.62 54864.68 88888.00 2012-04-24 04:51:59.625 115 12819.85 21.62 54864.70 88888.00 2012-04-24 04:51:59.750 115 12819.92 21.62 54864.75 88888.00 2012-04-24 04:51:59.875 115 12819.90 21.60 54864.78 88888.00 2012-04-24 04:52:00.000 115 12819.95 21.57 54864.80 88888.00 2012-04-24 04:52:00.125 115 12820.05 21.55 54864.85 88888.00 2012-04-24 04:52:00.250 115 12820.10 21.50 54864.93 88888.00 2012-04-24 04:52:00.375 115 12820.15 21.52 54864.95 88888.00 2012-04-24 04:52:00.500 115 12820.23 21.50 54865.03 88888.00 2012-04-24 04:52:00.625 115 12820.30 21.48 54865.03 88888.00 2012-04-24 04:52:00.750 115 12820.25 21.45 54865.05 88888.00 2012-04-24 04:52:00.875 115 12820.23 21.43 54865.10 88888.00 2012-04-24 04:52:01.000 115 12820.33 21.38 54865.12 88888.00 2012-04-24 04:52:01.125 115 12820.35 21.40 54865.18 88888.00 2012-04-24 04:52:01.250 115 12820.38 21.38 54865.25 88888.00 2012-04-24 04:52:01.375 115 12820.40 21.38 54865.25 88888.00 2012-04-24 04:52:01.500 115 12820.42 21.35 54865.32 88888.00 2012-04-24 04:52:01.625 115 12820.52 21.35 54865.38 88888.00 2012-04-24 04:52:01.750 115 12820.62 21.30 54865.43 88888.00 2012-04-24 04:52:01.875 115 12820.70 21.27 54865.45 88888.00 2012-04-24 04:52:02.000 115 12820.77 21.27 54865.47 88888.00 2012-04-24 04:52:02.125 115 12820.80 21.27 54865.53 88888.00 2012-04-24 04:52:02.250 115 12820.83 21.25 54865.57 88888.00 2012-04-24 04:52:02.375 115 12820.85 21.23 54865.62 88888.00 2012-04-24 04:52:02.500 115 12820.92 21.23 54865.65 88888.00 2012-04-24 04:52:02.625 115 12821.02 21.23 54865.72 88888.00 2012-04-24 04:52:02.750 115 12821.02 21.20 54865.75 88888.00 2012-04-24 04:52:02.875 115 12821.08 21.18 54865.78 88888.00 2012-04-24 04:52:03.000 115 12821.10 21.12 54865.78 88888.00 2012-04-24 04:52:03.125 115 12821.15 21.07 54865.85 88888.00 2012-04-24 04:52:03.250 115 12821.20 21.07 54865.90 88888.00 2012-04-24 04:52:03.375 115 12821.27 21.07 54865.95 88888.00 2012-04-24 04:52:03.500 115 12821.33 21.05 54866.00 88888.00 2012-04-24 04:52:03.625 115 12821.35 21.02 54866.03 88888.00 2012-04-24 04:52:03.750 115 12821.40 21.00 54866.05 88888.00 2012-04-24 04:52:03.875 115 12821.48 21.05 54866.10 88888.00 2012-04-24 04:52:04.000 115 12821.52 21.02 54866.15 88888.00 2012-04-24 04:52:04.125 115 12821.55 21.00 54866.18 88888.00 2012-04-24 04:52:04.250 115 12821.58 20.93 54866.22 88888.00 2012-04-24 04:52:04.375 115 12821.60 20.93 54866.22 88888.00 2012-04-24 04:52:04.500 115 12821.62 20.93 54866.28 88888.00 2012-04-24 04:52:04.625 115 12821.73 20.88 54866.32 88888.00 2012-04-24 04:52:04.750 115 12821.77 20.85 54866.38 88888.00 2012-04-24 04:52:04.875 115 12821.85 20.85 54866.43 88888.00 2012-04-24 04:52:05.000 115 12821.98 20.85 54866.43 88888.00 2012-04-24 04:52:05.125 115 12822.08 20.77 54866.50 88888.00 2012-04-24 04:52:05.250 115 12822.05 20.75 54866.53 88888.00 2012-04-24 04:52:05.375 115 12822.05 20.75 54866.53 88888.00 2012-04-24 04:52:05.500 115 12822.12 20.75 54866.55 88888.00 2012-04-24 04:52:05.625 115 12822.23 20.77 54866.62 88888.00 2012-04-24 04:52:05.750 115 12822.27 20.75 54866.68 88888.00 2012-04-24 04:52:05.875 115 12822.30 20.70 54866.70 88888.00 2012-04-24 04:52:06.000 115 12822.35 20.68 54866.72 88888.00 2012-04-24 04:52:06.125 115 12822.35 20.65 54866.78 88888.00 2012-04-24 04:52:06.250 115 12822.38 20.60 54866.82 88888.00 2012-04-24 04:52:06.375 115 12822.50 20.62 54866.85 88888.00 2012-04-24 04:52:06.500 115 12822.60 20.62 54866.90 88888.00 2012-04-24 04:52:06.625 115 12822.67 20.60 54866.95 88888.00 2012-04-24 04:52:06.750 115 12822.70 20.60 54866.97 88888.00 2012-04-24 04:52:06.875 115 12822.77 20.57 54867.03 88888.00 2012-04-24 04:52:07.000 115 12822.85 20.57 54867.00 88888.00 2012-04-24 04:52:07.125 115 12822.88 20.55 54867.12 88888.00 2012-04-24 04:52:07.250 115 12822.90 20.55 54867.20 88888.00 2012-04-24 04:52:07.375 115 12823.05 20.55 54867.22 88888.00 2012-04-24 04:52:07.500 115 12823.15 20.57 54867.25 88888.00 2012-04-24 04:52:07.625 115 12823.20 20.57 54867.25 88888.00 2012-04-24 04:52:07.750 115 12823.25 20.57 54867.30 88888.00 2012-04-24 04:52:07.875 115 12823.25 20.52 54867.38 88888.00 2012-04-24 04:52:08.000 115 12823.33 20.55 54867.38 88888.00 2012-04-24 04:52:08.125 115 12823.42 20.55 54867.40 88888.00 2012-04-24 04:52:08.250 115 12823.48 20.52 54867.47 88888.00 2012-04-24 04:52:08.375 115 12823.58 20.52 54867.50 88888.00 2012-04-24 04:52:08.500 115 12823.60 20.50 54867.55 88888.00 2012-04-24 04:52:08.625 115 12823.65 20.50 54867.60 88888.00 2012-04-24 04:52:08.750 115 12823.70 20.50 54867.65 88888.00 2012-04-24 04:52:08.875 115 12823.75 20.50 54867.68 88888.00 2012-04-24 04:52:09.000 115 12823.85 20.50 54867.72 88888.00 2012-04-24 04:52:09.125 115 12823.92 20.52 54867.78 88888.00 2012-04-24 04:52:09.250 115 12823.95 20.52 54867.82 88888.00 2012-04-24 04:52:09.375 115 12824.00 20.52 54867.85 88888.00 2012-04-24 04:52:09.500 115 12824.08 20.52 54867.85 88888.00 2012-04-24 04:52:09.625 115 12824.15 20.50 54867.85 88888.00 2012-04-24 04:52:09.750 115 12824.17 20.52 54867.93 88888.00 2012-04-24 04:52:09.875 115 12824.17 20.52 54867.97 88888.00 2012-04-24 04:52:10.000 115 12824.27 20.55 54868.00 88888.00 2012-04-24 04:52:10.125 115 12824.38 20.55 54868.05 88888.00 2012-04-24 04:52:10.250 115 12824.40 20.52 54868.07 88888.00 2012-04-24 04:52:10.375 115 12824.50 20.55 54868.12 88888.00 2012-04-24 04:52:10.500 115 12824.52 20.52 54868.15 88888.00 2012-04-24 04:52:10.625 115 12824.55 20.55 54868.18 88888.00 2012-04-24 04:52:10.750 115 12824.58 20.55 54868.22 88888.00 2012-04-24 04:52:10.875 115 12824.58 20.57 54868.25 88888.00 2012-04-24 04:52:11.000 115 12824.70 20.57 54868.30 88888.00 2012-04-24 04:52:11.125 115 12824.77 20.57 54868.32 88888.00 2012-04-24 04:52:11.250 115 12824.77 20.60 54868.38 88888.00 2012-04-24 04:52:11.375 115 12824.80 20.62 54868.40 88888.00 2012-04-24 04:52:11.500 115 12824.92 20.62 54868.45 88888.00 2012-04-24 04:52:11.625 115 12825.02 20.68 54868.50 88888.00 2012-04-24 04:52:11.750 115 12825.05 20.65 54868.55 88888.00 2012-04-24 04:52:11.875 115 12825.12 20.68 54868.55 88888.00 2012-04-24 04:52:12.000 115 12825.20 20.68 54868.55 88888.00 2012-04-24 04:52:12.125 115 12825.23 20.70 54868.62 88888.00 2012-04-24 04:52:12.250 115 12825.23 20.68 54868.65 88888.00 2012-04-24 04:52:12.375 115 12825.33 20.75 54868.70 88888.00 2012-04-24 04:52:12.500 115 12825.40 20.77 54868.72 88888.00 2012-04-24 04:52:12.625 115 12825.42 20.75 54868.80 88888.00 2012-04-24 04:52:12.750 115 12825.42 20.77 54868.85 88888.00 2012-04-24 04:52:12.875 115 12825.48 20.82 54868.90 88888.00 2012-04-24 04:52:13.000 115 12825.52 20.82 54868.93 88888.00 2012-04-24 04:52:13.125 115 12825.55 20.82 54868.97 88888.00 2012-04-24 04:52:13.250 115 12825.55 20.85 54869.00 88888.00 2012-04-24 04:52:13.375 115 12825.62 20.88 54869.03 88888.00 2012-04-24 04:52:13.500 115 12825.73 20.90 54869.05 88888.00 2012-04-24 04:52:13.625 115 12825.77 20.90 54869.10 88888.00 2012-04-24 04:52:13.750 115 12825.88 20.93 54869.15 88888.00 2012-04-24 04:52:13.875 115 12825.90 20.90 54869.22 88888.00 2012-04-24 04:52:14.000 115 12825.90 20.95 54869.25 88888.00 2012-04-24 04:52:14.125 115 12825.92 21.00 54869.35 88888.00 2012-04-24 04:52:14.250 115 12825.95 20.98 54869.38 88888.00 2012-04-24 04:52:14.375 115 12826.05 21.02 54869.40 88888.00 2012-04-24 04:52:14.500 115 12826.12 21.05 54869.40 88888.00 2012-04-24 04:52:14.625 115 12826.23 21.07 54869.43 88888.00 2012-04-24 04:52:14.750 115 12826.27 21.10 54869.47 88888.00 2012-04-24 04:52:14.875 115 12826.30 21.10 54869.53 88888.00 2012-04-24 04:52:15.000 115 12826.27 21.15 54869.55 88888.00 2012-04-24 04:52:15.125 115 12826.30 21.15 54869.57 88888.00 2012-04-24 04:52:15.250 115 12826.40 21.20 54869.65 88888.00 2012-04-24 04:52:15.375 115 12826.42 21.23 54869.68 88888.00 2012-04-24 04:52:15.500 115 12826.45 21.23 54869.70 88888.00 2012-04-24 04:52:15.625 115 12826.42 21.27 54869.70 88888.00 2012-04-24 04:52:15.750 115 12826.42 21.30 54869.78 88888.00 2012-04-24 04:52:15.875 115 12826.48 21.30 54869.82 88888.00 2012-04-24 04:52:16.000 115 12826.52 21.32 54869.85 88888.00 2012-04-24 04:52:16.125 115 12826.52 21.40 54869.93 88888.00 2012-04-24 04:52:16.250 115 12826.50 21.45 54869.97 88888.00 2012-04-24 04:52:16.375 115 12826.55 21.48 54869.97 88888.00 2012-04-24 04:52:16.500 115 12826.55 21.50 54870.00 88888.00 2012-04-24 04:52:16.625 115 12826.55 21.52 54870.03 88888.00 2012-04-24 04:52:16.750 115 12826.60 21.55 54870.07 88888.00 2012-04-24 04:52:16.875 115 12826.62 21.57 54870.12 88888.00 2012-04-24 04:52:17.000 115 12826.65 21.57 54870.12 88888.00 2012-04-24 04:52:17.125 115 12826.77 21.60 54870.22 88888.00 2012-04-24 04:52:17.250 115 12826.77 21.65 54870.30 88888.00 2012-04-24 04:52:17.375 115 12826.77 21.68 54870.30 88888.00 2012-04-24 04:52:17.500 115 12826.85 21.68 54870.32 88888.00 2012-04-24 04:52:17.625 115 12826.92 21.75 54870.38 88888.00 2012-04-24 04:52:17.750 115 12826.98 21.77 54870.45 88888.00 2012-04-24 04:52:17.875 115 12826.95 21.80 54870.50 88888.00 2012-04-24 04:52:18.000 115 12827.00 21.77 54870.50 88888.00 2012-04-24 04:52:18.125 115 12827.02 21.85 54870.55 88888.00 2012-04-24 04:52:18.250 115 12826.98 21.82 54870.60 88888.00 2012-04-24 04:52:18.375 115 12827.00 21.90 54870.62 88888.00 2012-04-24 04:52:18.500 115 12827.02 21.90 54870.70 88888.00 2012-04-24 04:52:18.625 115 12827.05 21.93 54870.75 88888.00 2012-04-24 04:52:18.750 115 12827.12 21.95 54870.78 88888.00 2012-04-24 04:52:18.875 115 12827.20 22.02 54870.82 88888.00 2012-04-24 04:52:19.000 115 12827.25 22.05 54870.90 88888.00 2012-04-24 04:52:19.125 115 12827.25 22.02 54870.93 88888.00 2012-04-24 04:52:19.250 115 12827.25 22.05 54870.97 88888.00 2012-04-24 04:52:19.375 115 12827.25 22.12 54871.00 88888.00 2012-04-24 04:52:19.500 115 12827.23 22.18 54871.05 88888.00 2012-04-24 04:52:19.625 115 12827.27 22.18 54871.07 88888.00 2012-04-24 04:52:19.750 115 12827.27 22.20 54871.10 88888.00 2012-04-24 04:52:19.875 115 12827.27 22.25 54871.18 88888.00 2012-04-24 04:52:20.000 115 12827.30 22.27 54871.22 88888.00 2012-04-24 04:52:20.125 115 12827.38 22.30 54871.25 88888.00 2012-04-24 04:52:20.250 115 12827.38 22.30 54871.32 88888.00 2012-04-24 04:52:20.375 115 12827.38 22.38 54871.32 88888.00 2012-04-24 04:52:20.500 115 12827.35 22.40 54871.35 88888.00 2012-04-24 04:52:20.625 115 12827.40 22.43 54871.43 88888.00 2012-04-24 04:52:20.750 115 12827.45 22.48 54871.45 88888.00 2012-04-24 04:52:20.875 115 12827.42 22.45 54871.47 88888.00 2012-04-24 04:52:21.000 115 12827.48 22.48 54871.53 88888.00 2012-04-24 04:52:21.125 115 12827.48 22.52 54871.62 88888.00 2012-04-24 04:52:21.250 115 12827.38 22.55 54871.68 88888.00 2012-04-24 04:52:21.375 115 12827.38 22.57 54871.70 88888.00 2012-04-24 04:52:21.500 115 12827.40 22.57 54871.72 88888.00 2012-04-24 04:52:21.625 115 12827.50 22.62 54871.75 88888.00 2012-04-24 04:52:21.750 115 12827.52 22.68 54871.82 88888.00 2012-04-24 04:52:21.875 115 12827.58 22.70 54871.88 88888.00 2012-04-24 04:52:22.000 115 12827.55 22.73 54871.90 88888.00 2012-04-24 04:52:22.125 115 12827.55 22.77 54871.97 88888.00 2012-04-24 04:52:22.250 115 12827.62 22.77 54872.03 88888.00 2012-04-24 04:52:22.375 115 12827.70 22.80 54872.05 88888.00 2012-04-24 04:52:22.500 115 12827.65 22.85 54872.07 88888.00 2012-04-24 04:52:22.625 115 12827.58 22.88 54872.10 88888.00 2012-04-24 04:52:22.750 115 12827.62 22.90 54872.18 88888.00 2012-04-24 04:52:22.875 115 12827.65 22.93 54872.22 88888.00 2012-04-24 04:52:23.000 115 12827.65 22.98 54872.25 88888.00 2012-04-24 04:52:23.125 115 12827.62 22.98 54872.30 88888.00 2012-04-24 04:52:23.250 115 12827.58 23.00 54872.35 88888.00 2012-04-24 04:52:23.375 115 12827.60 23.02 54872.38 88888.00 2012-04-24 04:52:23.500 115 12827.60 23.10 54872.43 88888.00 2012-04-24 04:52:23.625 115 12827.67 23.15 54872.47 88888.00 2012-04-24 04:52:23.750 115 12827.67 23.15 54872.50 88888.00 2012-04-24 04:52:23.875 115 12827.70 23.23 54872.57 88888.00 2012-04-24 04:52:24.000 115 12827.75 23.20 54872.60 88888.00 2012-04-24 04:52:24.125 115 12827.77 23.25 54872.68 88888.00 2012-04-24 04:52:24.250 115 12827.73 23.27 54872.70 88888.00 2012-04-24 04:52:24.375 115 12827.67 23.30 54872.75 88888.00 2012-04-24 04:52:24.500 115 12827.67 23.30 54872.80 88888.00 2012-04-24 04:52:24.625 115 12827.70 23.35 54872.80 88888.00 2012-04-24 04:52:24.750 115 12827.75 23.35 54872.85 88888.00 2012-04-24 04:52:24.875 115 12827.80 23.38 54872.88 88888.00 2012-04-24 04:52:25.000 115 12827.83 23.38 54872.90 88888.00 2012-04-24 04:52:25.125 115 12827.77 23.45 54873.00 88888.00 2012-04-24 04:52:25.250 115 12827.75 23.48 54873.05 88888.00 2012-04-24 04:52:25.375 115 12827.80 23.52 54873.07 88888.00 2012-04-24 04:52:25.500 115 12827.80 23.55 54873.07 88888.00 2012-04-24 04:52:25.625 115 12827.77 23.57 54873.15 88888.00 2012-04-24 04:52:25.750 115 12827.83 23.62 54873.18 88888.00 2012-04-24 04:52:25.875 115 12827.83 23.65 54873.25 88888.00 2012-04-24 04:52:26.000 115 12827.85 23.73 54873.30 88888.00 2012-04-24 04:52:26.125 115 12827.88 23.75 54873.32 88888.00 2012-04-24 04:52:26.250 115 12827.85 23.70 54873.38 88888.00 2012-04-24 04:52:26.375 115 12827.85 23.75 54873.40 88888.00 2012-04-24 04:52:26.500 115 12827.88 23.80 54873.45 88888.00 2012-04-24 04:52:26.625 115 12827.95 23.80 54873.53 88888.00 2012-04-24 04:52:26.750 115 12827.90 23.82 54873.57 88888.00 2012-04-24 04:52:26.875 115 12827.85 23.82 54873.60 88888.00 2012-04-24 04:52:27.000 115 12827.90 23.88 54873.60 88888.00 2012-04-24 04:52:27.125 115 12827.95 23.95 54873.65 88888.00 2012-04-24 04:52:27.250 115 12827.95 23.95 54873.70 88888.00 2012-04-24 04:52:27.375 115 12827.98 23.98 54873.75 88888.00 2012-04-24 04:52:27.500 115 12827.95 23.98 54873.80 88888.00 2012-04-24 04:52:27.625 115 12827.98 23.98 54873.88 88888.00 2012-04-24 04:52:27.750 115 12827.98 24.00 54873.93 88888.00 2012-04-24 04:52:27.875 115 12827.98 24.02 54873.95 88888.00 2012-04-24 04:52:28.000 115 12827.98 24.05 54873.97 88888.00 2012-04-24 04:52:28.125 115 12828.02 24.07 54874.03 88888.00 2012-04-24 04:52:28.250 115 12828.02 24.07 54874.07 88888.00 2012-04-24 04:52:28.375 115 12828.08 24.12 54874.10 88888.00 2012-04-24 04:52:28.500 115 12828.10 24.18 54874.15 88888.00 2012-04-24 04:52:28.625 115 12828.12 24.20 54874.20 88888.00 2012-04-24 04:52:28.750 115 12828.12 24.20 54874.22 88888.00 2012-04-24 04:52:28.875 115 12828.17 24.20 54874.28 88888.00 2012-04-24 04:52:29.000 115 12828.12 24.25 54874.32 88888.00 2012-04-24 04:52:29.125 115 12828.15 24.30 54874.38 88888.00 2012-04-24 04:52:29.250 115 12828.12 24.27 54874.40 88888.00 2012-04-24 04:52:29.375 115 12828.17 24.27 54874.43 88888.00 2012-04-24 04:52:29.500 115 12828.15 24.32 54874.47 88888.00 2012-04-24 04:52:29.625 115 12828.15 24.40 54874.53 88888.00 2012-04-24 04:52:29.750 115 12828.15 24.43 54874.55 88888.00 2012-04-24 04:52:29.875 115 12828.12 24.45 54874.60 88888.00 2012-04-24 04:52:30.000 115 12828.15 24.45 54874.60 88888.00 2012-04-24 04:52:30.125 115 12828.17 24.48 54874.65 88888.00 2012-04-24 04:52:30.250 115 12828.15 24.52 54874.70 88888.00 2012-04-24 04:52:30.375 115 12828.25 24.55 54874.72 88888.00 2012-04-24 04:52:30.500 115 12828.30 24.62 54874.78 88888.00 2012-04-24 04:52:30.625 115 12828.30 24.65 54874.80 88888.00 2012-04-24 04:52:30.750 115 12828.33 24.70 54874.82 88888.00 2012-04-24 04:52:30.875 115 12828.27 24.75 54874.88 88888.00 2012-04-24 04:52:31.000 115 12828.25 24.77 54874.95 88888.00 2012-04-24 04:52:31.125 115 12828.33 24.77 54875.03 88888.00 2012-04-24 04:52:31.250 115 12828.30 24.82 54875.03 88888.00 2012-04-24 04:52:31.375 115 12828.30 24.82 54875.05 88888.00 2012-04-24 04:52:31.500 115 12828.27 24.85 54875.10 88888.00 2012-04-24 04:52:31.625 115 12828.30 24.85 54875.15 88888.00 2012-04-24 04:52:31.750 115 12828.35 24.88 54875.18 88888.00 2012-04-24 04:52:31.875 115 12828.38 24.95 54875.22 88888.00 2012-04-24 04:52:32.000 115 12828.42 25.02 54875.25 88888.00 2012-04-24 04:52:32.125 115 12828.38 25.05 54875.25 88888.00 2012-04-24 04:52:32.250 115 12828.38 25.07 54875.30 88888.00 2012-04-24 04:52:32.375 115 12828.42 25.12 54875.35 88888.00 2012-04-24 04:52:32.500 115 12828.45 25.18 54875.43 88888.00 2012-04-24 04:52:32.625 115 12828.45 25.20 54875.47 88888.00 2012-04-24 04:52:32.750 115 12828.45 25.20 54875.47 88888.00 2012-04-24 04:52:32.875 115 12828.48 25.25 54875.53 88888.00 2012-04-24 04:52:33.000 115 12828.50 25.30 54875.55 88888.00 2012-04-24 04:52:33.125 115 12828.52 25.35 54875.60 88888.00 2012-04-24 04:52:33.250 115 12828.60 25.38 54875.65 88888.00 2012-04-24 04:52:33.375 115 12828.65 25.43 54875.68 88888.00 2012-04-24 04:52:33.500 115 12828.60 25.48 54875.72 88888.00 2012-04-24 04:52:33.625 115 12828.52 25.50 54875.78 88888.00 2012-04-24 04:52:33.750 115 12828.55 25.55 54875.82 88888.00 2012-04-24 04:52:33.875 115 12828.55 25.57 54875.85 88888.00 2012-04-24 04:52:34.000 115 12828.62 25.62 54875.85 88888.00 2012-04-24 04:52:34.125 115 12828.67 25.62 54875.88 88888.00 2012-04-24 04:52:34.250 115 12828.67 25.65 54875.95 88888.00 2012-04-24 04:52:34.375 115 12828.67 25.70 54875.97 88888.00 2012-04-24 04:52:34.500 115 12828.67 25.75 54876.00 88888.00 2012-04-24 04:52:34.625 115 12828.60 25.77 54876.03 88888.00 2012-04-24 04:52:34.750 115 12828.50 25.80 54876.07 88888.00 2012-04-24 04:52:34.875 115 12828.52 25.82 54876.12 88888.00 2012-04-24 04:52:35.000 115 12828.58 25.88 54876.18 88888.00 2012-04-24 04:52:35.125 115 12828.55 25.90 54876.20 88888.00 2012-04-24 04:52:35.250 115 12828.55 25.95 54876.20 88888.00 2012-04-24 04:52:35.375 115 12828.58 25.98 54876.25 88888.00 2012-04-24 04:52:35.500 115 12828.52 26.02 54876.32 88888.00 2012-04-24 04:52:35.625 115 12828.52 26.12 54876.38 88888.00 2012-04-24 04:52:35.750 115 12828.62 26.12 54876.40 88888.00 2012-04-24 04:52:35.875 115 12828.67 26.15 54876.45 88888.00 2012-04-24 04:52:36.000 115 12828.65 26.15 54876.45 88888.00 2012-04-24 04:52:36.125 115 12828.65 26.20 54876.50 88888.00 2012-04-24 04:52:36.250 115 12828.65 26.27 54876.57 88888.00 2012-04-24 04:52:36.375 115 12828.70 26.32 54876.57 88888.00 2012-04-24 04:52:36.500 115 12828.70 26.38 54876.62 88888.00 2012-04-24 04:52:36.625 115 12828.75 26.38 54876.68 88888.00 2012-04-24 04:52:36.750 115 12828.75 26.40 54876.70 88888.00 2012-04-24 04:52:36.875 115 12828.75 26.43 54876.75 88888.00 2012-04-24 04:52:37.000 115 12828.67 26.45 54876.78 88888.00 2012-04-24 04:52:37.125 115 12828.60 26.55 54876.82 88888.00 2012-04-24 04:52:37.250 115 12828.62 26.57 54876.88 88888.00 2012-04-24 04:52:37.375 115 12828.73 26.65 54876.88 88888.00 2012-04-24 04:52:37.500 115 12828.77 26.68 54876.90 88888.00 2012-04-24 04:52:37.625 115 12828.77 26.70 54876.93 88888.00 2012-04-24 04:52:37.750 115 12828.77 26.75 54876.95 88888.00 2012-04-24 04:52:37.875 115 12828.77 26.80 54877.03 88888.00 2012-04-24 04:52:38.000 115 12828.70 26.82 54877.05 88888.00 2012-04-24 04:52:38.125 115 12828.67 26.85 54877.10 88888.00 2012-04-24 04:52:38.250 115 12828.73 26.90 54877.15 88888.00 2012-04-24 04:52:38.375 115 12828.80 26.88 54877.18 88888.00 2012-04-24 04:52:38.500 115 12828.83 26.95 54877.20 88888.00 2012-04-24 04:52:38.625 115 12828.83 27.02 54877.22 88888.00 2012-04-24 04:52:38.750 115 12828.75 27.02 54877.25 88888.00 2012-04-24 04:52:38.875 115 12828.70 27.07 54877.28 88888.00 2012-04-24 04:52:39.000 115 12828.70 27.10 54877.30 88888.00 2012-04-24 04:52:39.125 115 12828.73 27.15 54877.35 88888.00 2012-04-24 04:52:39.250 115 12828.73 27.23 54877.40 88888.00 2012-04-24 04:52:39.375 115 12828.75 27.27 54877.47 88888.00 2012-04-24 04:52:39.500 115 12828.70 27.30 54877.50 88888.00 2012-04-24 04:52:39.625 115 12828.73 27.30 54877.47 88888.00 2012-04-24 04:52:39.750 115 12828.75 27.38 54877.55 88888.00 2012-04-24 04:52:39.875 115 12828.75 27.43 54877.57 88888.00 2012-04-24 04:52:40.000 115 12828.70 27.45 54877.60 88888.00 2012-04-24 04:52:40.125 115 12828.67 27.48 54877.65 88888.00 2012-04-24 04:52:40.250 115 12828.70 27.50 54877.68 88888.00 2012-04-24 04:52:40.375 115 12828.70 27.50 54877.68 88888.00 2012-04-24 04:52:40.500 115 12828.70 27.57 54877.70 88888.00 2012-04-24 04:52:40.625 115 12828.75 27.65 54877.78 88888.00 2012-04-24 04:52:40.750 115 12828.77 27.68 54877.78 88888.00 2012-04-24 04:52:40.875 115 12828.77 27.70 54877.82 88888.00 2012-04-24 04:52:41.000 115 12828.77 27.73 54877.85 88888.00 2012-04-24 04:52:41.125 115 12828.80 27.77 54877.88 88888.00 2012-04-24 04:52:41.250 115 12828.80 27.77 54877.95 88888.00 2012-04-24 04:52:41.375 115 12828.80 27.80 54877.97 88888.00 2012-04-24 04:52:41.500 115 12828.75 27.82 54877.97 88888.00 2012-04-24 04:52:41.625 115 12828.70 27.85 54878.03 88888.00 2012-04-24 04:52:41.750 115 12828.73 27.90 54878.07 88888.00 2012-04-24 04:52:41.875 115 12828.75 27.95 54878.10 88888.00 2012-04-24 04:52:42.000 115 12828.77 27.98 54878.10 88888.00 2012-04-24 04:52:42.125 115 12828.77 27.98 54878.18 88888.00 2012-04-24 04:52:42.250 115 12828.80 28.02 54878.22 88888.00 2012-04-24 04:52:42.375 115 12828.85 28.07 54878.22 88888.00 2012-04-24 04:52:42.500 115 12828.85 28.10 54878.25 88888.00 2012-04-24 04:52:42.625 115 12828.83 28.10 54878.32 88888.00 2012-04-24 04:52:42.750 115 12828.83 28.12 54878.35 88888.00 2012-04-24 04:52:42.875 115 12828.85 28.18 54878.35 88888.00 2012-04-24 04:52:43.000 115 12828.88 28.20 54878.38 88888.00 2012-04-24 04:52:43.125 115 12828.85 28.30 54878.43 88888.00 2012-04-24 04:52:43.250 115 12828.80 28.27 54878.45 88888.00 2012-04-24 04:52:43.375 115 12828.83 28.27 54878.45 88888.00 2012-04-24 04:52:43.500 115 12828.92 28.30 54878.53 88888.00 2012-04-24 04:52:43.625 115 12828.95 28.38 54878.55 88888.00 2012-04-24 04:52:43.750 115 12828.95 28.38 54878.57 88888.00 2012-04-24 04:52:43.875 115 12828.98 28.40 54878.62 88888.00 2012-04-24 04:52:44.000 115 12829.05 28.45 54878.68 88888.00 2012-04-24 04:52:44.125 115 12829.02 28.48 54878.72 88888.00 2012-04-24 04:52:44.250 115 12828.95 28.50 54878.70 88888.00 2012-04-24 04:52:44.375 115 12828.95 28.55 54878.70 88888.00 2012-04-24 04:52:44.500 115 12829.00 28.52 54878.75 88888.00 2012-04-24 04:52:44.625 115 12828.98 28.55 54878.78 88888.00 2012-04-24 04:52:44.750 115 12829.00 28.60 54878.82 88888.00 2012-04-24 04:52:44.875 115 12829.05 28.65 54878.88 88888.00 2012-04-24 04:52:45.000 115 12829.08 28.68 54878.90 88888.00 2012-04-24 04:52:45.125 115 12829.10 28.73 54878.93 88888.00 2012-04-24 04:52:45.250 115 12829.12 28.75 54879.00 88888.00 2012-04-24 04:52:45.375 115 12829.10 28.73 54879.00 88888.00 2012-04-24 04:52:45.500 115 12829.15 28.77 54879.05 88888.00 2012-04-24 04:52:45.625 115 12829.20 28.80 54879.07 88888.00 2012-04-24 04:52:45.750 115 12829.23 28.82 54879.07 88888.00 2012-04-24 04:52:45.875 115 12829.23 28.85 54879.12 88888.00 2012-04-24 04:52:46.000 115 12829.15 28.88 54879.15 88888.00 2012-04-24 04:52:46.125 115 12829.12 28.90 54879.20 88888.00 2012-04-24 04:52:46.250 115 12829.15 28.95 54879.22 88888.00 2012-04-24 04:52:46.375 115 12829.23 29.00 54879.20 88888.00 2012-04-24 04:52:46.500 115 12829.23 29.00 54879.25 88888.00 2012-04-24 04:52:46.625 115 12829.23 29.00 54879.28 88888.00 2012-04-24 04:52:46.750 115 12829.25 29.05 54879.28 88888.00 2012-04-24 04:52:46.875 115 12829.30 29.07 54879.30 88888.00 2012-04-24 04:52:47.000 115 12829.30 29.10 54879.35 88888.00 2012-04-24 04:52:47.125 115 12829.27 29.12 54879.40 88888.00 2012-04-24 04:52:47.250 115 12829.27 29.18 54879.43 88888.00 2012-04-24 04:52:47.375 115 12829.30 29.23 54879.47 88888.00 2012-04-24 04:52:47.500 115 12829.27 29.27 54879.50 88888.00 2012-04-24 04:52:47.625 115 12829.33 29.30 54879.53 88888.00 2012-04-24 04:52:47.750 115 12829.35 29.30 54879.57 88888.00 2012-04-24 04:52:47.875 115 12829.40 29.35 54879.60 88888.00 2012-04-24 04:52:48.000 115 12829.48 29.45 54879.60 88888.00 2012-04-24 04:52:48.125 115 12829.50 29.45 54879.65 88888.00 2012-04-24 04:52:48.250 115 12829.38 29.48 54879.68 88888.00 2012-04-24 04:52:48.375 115 12829.35 29.55 54879.70 88888.00 2012-04-24 04:52:48.500 115 12829.38 29.55 54879.72 88888.00 2012-04-24 04:52:48.625 115 12829.38 29.57 54879.72 88888.00 2012-04-24 04:52:48.750 115 12829.40 29.60 54879.75 88888.00 2012-04-24 04:52:48.875 115 12829.42 29.62 54879.82 88888.00 2012-04-24 04:52:49.000 115 12829.48 29.68 54879.85 88888.00 2012-04-24 04:52:49.125 115 12829.40 29.70 54879.90 88888.00 2012-04-24 04:52:49.250 115 12829.38 29.73 54879.93 88888.00 2012-04-24 04:52:49.375 115 12829.42 29.77 54879.95 88888.00 2012-04-24 04:52:49.500 115 12829.50 29.80 54879.97 88888.00 2012-04-24 04:52:49.625 115 12829.52 29.82 54880.00 88888.00 2012-04-24 04:52:49.750 115 12829.50 29.85 54880.00 88888.00 2012-04-24 04:52:49.875 115 12829.50 29.90 54880.03 88888.00 2012-04-24 04:52:50.000 115 12829.50 29.98 54880.05 88888.00 2012-04-24 04:52:50.125 115 12829.50 30.00 54880.12 88888.00 2012-04-24 04:52:50.250 115 12829.50 30.02 54880.12 88888.00 2012-04-24 04:52:50.375 115 12829.50 30.07 54880.15 88888.00 2012-04-24 04:52:50.500 115 12829.55 30.10 54880.18 88888.00 2012-04-24 04:52:50.625 115 12829.58 30.15 54880.22 88888.00 2012-04-24 04:52:50.750 115 12829.55 30.15 54880.25 88888.00 2012-04-24 04:52:50.875 115 12829.50 30.20 54880.28 88888.00 2012-04-24 04:52:51.000 115 12829.55 30.23 54880.28 88888.00 2012-04-24 04:52:51.125 115 12829.60 30.27 54880.32 88888.00 2012-04-24 04:52:51.250 115 12829.60 30.30 54880.38 88888.00 2012-04-24 04:52:51.375 115 12829.62 30.38 54880.38 88888.00 2012-04-24 04:52:51.500 115 12829.52 30.40 54880.40 88888.00 2012-04-24 04:52:51.625 115 12829.52 30.45 54880.40 88888.00 2012-04-24 04:52:51.750 115 12829.60 30.50 54880.43 88888.00 2012-04-24 04:52:51.875 115 12829.65 30.52 54880.47 88888.00 2012-04-24 04:52:52.000 115 12829.58 30.60 54880.50 88888.00 2012-04-24 04:52:52.125 115 12829.52 30.62 54880.53 88888.00 2012-04-24 04:52:52.250 115 12829.55 30.62 54880.55 88888.00 2012-04-24 04:52:52.375 115 12829.55 30.70 54880.55 88888.00 2012-04-24 04:52:52.500 115 12829.58 30.73 54880.57 88888.00 2012-04-24 04:52:52.625 115 12829.65 30.75 54880.60 88888.00 2012-04-24 04:52:52.750 115 12829.62 30.77 54880.62 88888.00 2012-04-24 04:52:52.875 115 12829.65 30.80 54880.65 88888.00 2012-04-24 04:52:53.000 115 12829.62 30.85 54880.68 88888.00 2012-04-24 04:52:53.125 115 12829.58 30.90 54880.72 88888.00 2012-04-24 04:52:53.250 115 12829.45 30.93 54880.75 88888.00 2012-04-24 04:52:53.375 115 12829.48 30.95 54880.78 88888.00 2012-04-24 04:52:53.500 115 12829.58 31.00 54880.82 88888.00 2012-04-24 04:52:53.625 115 12829.62 31.02 54880.85 88888.00 2012-04-24 04:52:53.750 115 12829.58 31.10 54880.88 88888.00 2012-04-24 04:52:53.875 115 12829.58 31.15 54880.88 88888.00 2012-04-24 04:52:54.000 115 12829.52 31.15 54880.88 88888.00 2012-04-24 04:52:54.125 115 12829.52 31.20 54880.90 88888.00 2012-04-24 04:52:54.250 115 12829.48 31.25 54880.95 88888.00 2012-04-24 04:52:54.375 115 12829.52 31.30 54880.97 88888.00 2012-04-24 04:52:54.500 115 12829.60 31.32 54881.03 88888.00 2012-04-24 04:52:54.625 115 12829.62 31.32 54881.05 88888.00 2012-04-24 04:52:54.750 115 12829.58 31.38 54881.07 88888.00 2012-04-24 04:52:54.875 115 12829.55 31.40 54881.10 88888.00 2012-04-24 04:52:55.000 115 12829.58 31.45 54881.10 88888.00 2012-04-24 04:52:55.125 115 12829.52 31.50 54881.15 88888.00 2012-04-24 04:52:55.250 115 12829.48 31.55 54881.22 88888.00 2012-04-24 04:52:55.375 115 12829.52 31.57 54881.22 88888.00 2012-04-24 04:52:55.500 115 12829.58 31.62 54881.25 88888.00 2012-04-24 04:52:55.625 115 12829.55 31.68 54881.28 88888.00 2012-04-24 04:52:55.750 115 12829.55 31.70 54881.32 88888.00 2012-04-24 04:52:55.875 115 12829.52 31.75 54881.35 88888.00 2012-04-24 04:52:56.000 115 12829.48 31.80 54881.38 88888.00 2012-04-24 04:52:56.125 115 12829.42 31.82 54881.40 88888.00 2012-04-24 04:52:56.250 115 12829.45 31.85 54881.45 88888.00 2012-04-24 04:52:56.375 115 12829.45 31.88 54881.47 88888.00 2012-04-24 04:52:56.500 115 12829.45 31.90 54881.50 88888.00 2012-04-24 04:52:56.625 115 12829.45 31.95 54881.53 88888.00 2012-04-24 04:52:56.750 115 12829.38 32.00 54881.55 88888.00 2012-04-24 04:52:56.875 115 12829.35 32.00 54881.55 88888.00 2012-04-24 04:52:57.000 115 12829.38 32.02 54881.55 88888.00 2012-04-24 04:52:57.125 115 12829.35 32.10 54881.57 88888.00 2012-04-24 04:52:57.250 115 12829.27 32.17 54881.62 88888.00 2012-04-24 04:52:57.375 115 12829.33 32.20 54881.65 88888.00 2012-04-24 04:52:57.500 115 12829.38 32.25 54881.70 88888.00 2012-04-24 04:52:57.625 115 12829.40 32.30 54881.72 88888.00 2012-04-24 04:52:57.750 115 12829.38 32.33 54881.75 88888.00 2012-04-24 04:52:57.875 115 12829.30 32.35 54881.78 88888.00 2012-04-24 04:52:58.000 115 12829.25 32.38 54881.78 88888.00 2012-04-24 04:52:58.125 115 12829.30 32.42 54881.80 88888.00 2012-04-24 04:52:58.250 115 12829.33 32.45 54881.85 88888.00 2012-04-24 04:52:58.375 115 12829.40 32.50 54881.85 88888.00 2012-04-24 04:52:58.500 115 12829.35 32.55 54881.88 88888.00 2012-04-24 04:52:58.625 115 12829.27 32.58 54881.93 88888.00 2012-04-24 04:52:58.750 115 12829.23 32.62 54881.95 88888.00 2012-04-24 04:52:58.875 115 12829.27 32.67 54882.00 88888.00 2012-04-24 04:52:59.000 115 12829.30 32.73 54882.03 88888.00 2012-04-24 04:52:59.125 115 12829.30 32.75 54882.05 88888.00 2012-04-24 04:52:59.250 115 12829.25 32.77 54882.05 88888.00 2012-04-24 04:52:59.375 115 12829.20 32.85 54882.05 88888.00 2012-04-24 04:52:59.500 115 12829.23 32.90 54882.07 88888.00 2012-04-24 04:52:59.625 115 12829.25 32.90 54882.12 88888.00 2012-04-24 04:52:59.750 115 12829.25 32.92 54882.15 88888.00 2012-04-24 04:52:59.875 115 12829.23 32.98 54882.15 88888.00 2012-04-24 04:53:00.000 115 12829.23 33.00 54882.18 88888.00 2012-04-24 04:53:00.125 115 12829.20 33.08 54882.22 88888.00 2012-04-24 04:53:00.250 115 12829.17 33.10 54882.22 88888.00 2012-04-24 04:53:00.375 115 12829.23 33.12 54882.25 88888.00 2012-04-24 04:53:00.500 115 12829.23 33.17 54882.28 88888.00 2012-04-24 04:53:00.625 115 12829.25 33.20 54882.30 88888.00 2012-04-24 04:53:00.750 115 12829.20 33.25 54882.35 88888.00 2012-04-24 04:53:00.875 115 12829.17 33.30 54882.35 88888.00 2012-04-24 04:53:01.000 115 12829.17 33.38 54882.38 88888.00 2012-04-24 04:53:01.125 115 12829.17 33.42 54882.40 88888.00 2012-04-24 04:53:01.250 115 12829.12 33.45 54882.43 88888.00 2012-04-24 04:53:01.375 115 12829.17 33.50 54882.43 88888.00 2012-04-24 04:53:01.500 115 12829.15 33.52 54882.45 88888.00 2012-04-24 04:53:01.625 115 12829.10 33.58 54882.47 88888.00 2012-04-24 04:53:01.750 115 12829.05 33.60 54882.50 88888.00 2012-04-24 04:53:01.875 115 12829.08 33.65 54882.53 88888.00 2012-04-24 04:53:02.000 115 12829.08 33.70 54882.55 88888.00 2012-04-24 04:53:02.125 115 12829.05 33.73 54882.57 88888.00 2012-04-24 04:53:02.250 115 12829.10 33.77 54882.62 88888.00 2012-04-24 04:53:02.375 115 12829.15 33.85 54882.65 88888.00 2012-04-24 04:53:02.500 115 12829.08 33.90 54882.65 88888.00 2012-04-24 04:53:02.625 115 12829.00 33.95 54882.68 88888.00 2012-04-24 04:53:02.750 115 12829.05 33.98 54882.68 88888.00 2012-04-24 04:53:02.875 115 12829.10 34.02 54882.70 88888.00 2012-04-24 04:53:03.000 115 12829.00 34.08 54882.70 88888.00 2012-04-24 04:53:03.125 115 12828.98 34.10 54882.75 88888.00 2012-04-24 04:53:03.250 115 12828.95 34.15 54882.78 88888.00 2012-04-24 04:53:03.375 115 12828.95 34.20 54882.80 88888.00 2012-04-24 04:53:03.500 115 12828.95 34.27 54882.80 88888.00 2012-04-24 04:53:03.625 115 12828.90 34.30 54882.82 88888.00 2012-04-24 04:53:03.750 115 12828.90 34.35 54882.82 88888.00 2012-04-24 04:53:03.875 115 12828.95 34.40 54882.85 88888.00 2012-04-24 04:53:04.000 115 12828.98 34.42 54882.90 88888.00 2012-04-24 04:53:04.125 115 12828.95 34.50 54882.93 88888.00 2012-04-24 04:53:04.250 115 12828.90 34.52 54882.97 88888.00 2012-04-24 04:53:04.375 115 12828.88 34.62 54882.97 88888.00 2012-04-24 04:53:04.500 115 12828.88 34.67 54883.00 88888.00 2012-04-24 04:53:04.625 115 12828.90 34.70 54883.00 88888.00 2012-04-24 04:53:04.750 115 12828.92 34.77 54883.03 88888.00 2012-04-24 04:53:04.875 115 12828.95 34.85 54883.10 88888.00 2012-04-24 04:53:05.000 115 12828.95 34.85 54883.07 88888.00 2012-04-24 04:53:05.125 115 12828.88 34.90 54883.07 88888.00 2012-04-24 04:53:05.250 115 12828.85 34.98 54883.12 88888.00 2012-04-24 04:53:05.375 115 12828.90 35.02 54883.15 88888.00 2012-04-24 04:53:05.500 115 12828.95 35.08 54883.18 88888.00 2012-04-24 04:53:05.625 115 12829.00 35.15 54883.20 88888.00 2012-04-24 04:53:05.750 115 12829.00 35.20 54883.20 88888.00 2012-04-24 04:53:05.875 115 12829.02 35.25 54883.22 88888.00 2012-04-24 04:53:06.000 115 12829.00 35.30 54883.25 88888.00 2012-04-24 04:53:06.125 115 12828.98 35.38 54883.30 88888.00 2012-04-24 04:53:06.250 115 12828.92 35.40 54883.30 88888.00 2012-04-24 04:53:06.375 115 12828.95 35.45 54883.30 88888.00 2012-04-24 04:53:06.500 115 12828.92 35.55 54883.30 88888.00 2012-04-24 04:53:06.625 115 12828.90 35.60 54883.32 88888.00 2012-04-24 04:53:06.750 115 12828.85 35.65 54883.35 88888.00 2012-04-24 04:53:06.875 115 12828.88 35.70 54883.38 88888.00 2012-04-24 04:53:07.000 115 12828.88 35.73 54883.38 88888.00 2012-04-24 04:53:07.125 115 12828.88 35.80 54883.43 88888.00 2012-04-24 04:53:07.250 115 12828.88 35.88 54883.47 88888.00 2012-04-24 04:53:07.375 115 12828.92 35.95 54883.47 88888.00 2012-04-24 04:53:07.500 115 12828.88 35.98 54883.47 88888.00 2012-04-24 04:53:07.625 115 12828.90 36.02 54883.47 88888.00 2012-04-24 04:53:07.750 115 12828.88 36.05 54883.50 88888.00 2012-04-24 04:53:07.875 115 12828.83 36.12 54883.53 88888.00 2012-04-24 04:53:08.000 115 12828.77 36.23 54883.53 88888.00 2012-04-24 04:53:08.125 115 12828.75 36.30 54883.55 88888.00 2012-04-24 04:53:08.250 115 12828.77 36.35 54883.57 88888.00 2012-04-24 04:53:08.375 115 12828.83 36.40 54883.57 88888.00 2012-04-24 04:53:08.500 115 12828.83 36.45 54883.60 88888.00 2012-04-24 04:53:08.625 115 12828.80 36.50 54883.62 88888.00 2012-04-24 04:53:08.750 115 12828.80 36.58 54883.65 88888.00 2012-04-24 04:53:08.875 115 12828.77 36.65 54883.65 88888.00 2012-04-24 04:53:09.000 115 12828.80 36.73 54883.65 88888.00 2012-04-24 04:53:09.125 115 12828.83 36.77 54883.68 88888.00 2012-04-24 04:53:09.250 115 12828.85 36.83 54883.70 88888.00 2012-04-24 04:53:09.375 115 12828.85 36.92 54883.75 88888.00 2012-04-24 04:53:09.500 115 12828.85 37.02 54883.75 88888.00 2012-04-24 04:53:09.625 115 12828.88 37.08 54883.75 88888.00 2012-04-24 04:53:09.750 115 12828.88 37.10 54883.78 88888.00 2012-04-24 04:53:09.875 115 12828.85 37.20 54883.80 88888.00 2012-04-24 04:53:10.000 115 12828.90 37.27 54883.82 88888.00 2012-04-24 04:53:10.125 115 12828.95 37.35 54883.88 88888.00 2012-04-24 04:53:10.250 115 12828.92 37.42 54883.85 88888.00 2012-04-24 04:53:10.375 115 12828.88 37.50 54883.85 88888.00 2012-04-24 04:53:10.500 115 12828.85 37.55 54883.90 88888.00 2012-04-24 04:53:10.625 115 12828.88 37.60 54883.90 88888.00 2012-04-24 04:53:10.750 115 12828.88 37.62 54883.93 88888.00 2012-04-24 04:53:10.875 115 12828.92 37.70 54883.93 88888.00 2012-04-24 04:53:11.000 115 12828.90 37.75 54883.95 88888.00 2012-04-24 04:53:11.125 115 12828.83 37.83 54883.97 88888.00 2012-04-24 04:53:11.250 115 12828.77 37.85 54884.57 88888.00 2012-04-24 04:53:11.375 115 12828.85 37.92 54884.57 88888.00 2012-04-24 04:53:11.500 115 12828.85 38.00 54884.65 88888.00 2012-04-24 04:53:11.625 115 12828.83 38.08 54884.65 88888.00 2012-04-24 04:53:11.750 115 12828.85 38.15 54884.65 88888.00 2012-04-24 04:53:11.875 115 12828.90 38.23 54884.65 88888.00 2012-04-24 04:53:12.000 115 12828.85 38.33 54884.70 88888.00 2012-04-24 04:53:12.125 115 12828.83 38.38 54884.75 88888.00 2012-04-24 04:53:12.250 115 12828.88 38.50 54884.12 88888.00 2012-04-24 04:53:12.375 115 12828.98 38.55 54884.12 88888.00 2012-04-24 04:53:12.500 115 12829.00 38.65 54884.15 88888.00 2012-04-24 04:53:12.625 115 12828.98 38.75 54884.15 88888.00 2012-04-24 04:53:12.750 115 12828.95 38.77 54884.18 88888.00 2012-04-24 04:53:12.875 115 12828.92 38.80 54884.18 88888.00 2012-04-24 04:53:13.000 115 12828.90 38.92 54884.20 88888.00 2012-04-24 04:53:13.125 115 12828.90 38.98 54884.22 88888.00 2012-04-24 04:53:13.250 115 12828.88 39.05 54884.25 88888.00 2012-04-24 04:53:13.375 115 12828.92 39.12 54884.28 88888.00 2012-04-24 04:53:13.500 115 12828.92 39.20 54884.30 88888.00 2012-04-24 04:53:13.625 115 12828.90 39.23 54884.32 88888.00 2012-04-24 04:53:13.750 115 12828.90 39.33 54884.35 88888.00 2012-04-24 04:53:13.875 115 12828.92 39.38 54884.35 88888.00 2012-04-24 04:53:14.000 115 12828.95 39.42 54884.35 88888.00 2012-04-24 04:53:14.125 115 12828.92 39.50 54884.35 88888.00 2012-04-24 04:53:14.250 115 12828.90 39.58 54884.38 88888.00 2012-04-24 04:53:14.375 115 12828.92 39.65 54884.40 88888.00 2012-04-24 04:53:14.500 115 12828.90 39.73 54884.45 88888.00 2012-04-24 04:53:14.625 115 12828.92 39.77 54884.45 88888.00 2012-04-24 04:53:14.750 115 12828.98 39.85 54884.45 88888.00 2012-04-24 04:53:14.875 115 12828.98 39.95 54884.50 88888.00 2012-04-24 04:53:15.000 115 12829.00 40.05 54884.50 88888.00 2012-04-24 04:53:15.125 115 12828.98 40.15 54884.53 88888.00 2012-04-24 04:53:15.250 115 12828.95 40.23 54884.55 88888.00 2012-04-24 04:53:15.375 115 12828.98 40.25 54884.55 88888.00 2012-04-24 04:53:15.500 115 12828.95 40.33 54884.57 88888.00 2012-04-24 04:53:15.625 115 12828.92 40.42 54884.60 88888.00 2012-04-24 04:53:15.750 115 12828.88 40.50 54884.60 88888.00 2012-04-24 04:53:15.875 115 12828.90 40.58 54884.60 88888.00 2012-04-24 04:53:16.000 115 12828.92 40.65 54884.57 88888.00 2012-04-24 04:53:16.125 115 12828.92 40.70 54884.62 88888.00 2012-04-24 04:53:16.250 115 12828.92 40.80 54884.68 88888.00 2012-04-24 04:53:16.375 115 12828.95 40.88 54884.70 88888.00 2012-04-24 04:53:16.500 115 12828.90 40.92 54884.72 88888.00 2012-04-24 04:53:16.625 115 12828.85 41.00 54884.70 88888.00 2012-04-24 04:53:16.750 115 12828.85 41.10 54884.75 88888.00 2012-04-24 04:53:16.875 115 12828.85 41.20 54884.80 88888.00 2012-04-24 04:53:17.000 115 12828.83 41.23 54884.78 88888.00 2012-04-24 04:53:17.125 115 12828.90 41.27 54884.82 88888.00 2012-04-24 04:53:17.250 115 12828.90 41.38 54884.82 88888.00 2012-04-24 04:53:17.375 115 12828.90 41.48 54884.85 88888.00 2012-04-24 04:53:17.500 115 12828.90 41.55 54884.85 88888.00 2012-04-24 04:53:17.625 115 12828.90 41.58 54884.88 88888.00 2012-04-24 04:53:17.750 115 12828.88 41.60 54884.85 88888.00 2012-04-24 04:53:17.875 115 12828.80 41.65 54884.88 88888.00 2012-04-24 04:53:18.000 115 12828.77 41.70 54884.90 88888.00 2012-04-24 04:53:18.125 115 12828.80 41.80 54884.90 88888.00 2012-04-24 04:53:18.250 115 12828.80 41.88 54884.93 88888.00 2012-04-24 04:53:18.375 115 12828.77 41.92 54884.93 88888.00 2012-04-24 04:53:18.500 115 12828.80 42.00 54884.97 88888.00 2012-04-24 04:53:18.625 115 12828.85 42.08 54884.97 88888.00 2012-04-24 04:53:18.750 115 12828.85 42.12 54885.00 88888.00 2012-04-24 04:53:18.875 115 12828.83 42.17 54885.05 88888.00 2012-04-24 04:53:19.000 115 12828.83 42.27 54885.03 88888.00 2012-04-24 04:53:19.125 115 12828.85 42.33 54885.07 88888.00 2012-04-24 04:53:19.250 115 12828.83 42.35 54885.10 88888.00 2012-04-24 04:53:19.375 115 12828.80 42.42 54885.10 88888.00 2012-04-24 04:53:19.500 115 12828.73 42.50 54885.10 88888.00 2012-04-24 04:53:19.625 115 12828.67 42.55 54885.10 88888.00 2012-04-24 04:53:19.750 115 12828.67 42.60 54885.12 88888.00 2012-04-24 04:53:19.875 115 12828.62 42.67 54885.15 88888.00 2012-04-24 04:53:20.000 115 12828.62 42.77 54885.15 88888.00 2012-04-24 04:53:20.125 115 12828.62 42.83 54885.18 88888.00 2012-04-24 04:53:20.250 115 12828.58 42.90 54885.20 88888.00 2012-04-24 04:53:20.375 115 12828.58 42.95 54885.22 88888.00 2012-04-24 04:53:20.500 115 12828.52 43.00 54885.25 88888.00 2012-04-24 04:53:20.625 115 12828.50 43.08 54885.28 88888.00 2012-04-24 04:53:20.750 115 12828.55 43.12 54885.28 88888.00 2012-04-24 04:53:20.875 115 12828.58 43.17 54885.28 88888.00 2012-04-24 04:53:21.000 115 12828.60 43.25 54885.30 88888.00 2012-04-24 04:53:21.125 115 12828.55 43.30 54885.30 88888.00 2012-04-24 04:53:21.250 115 12828.38 43.35 54885.32 88888.00 2012-04-24 04:53:21.375 115 12828.35 43.42 54885.32 88888.00 2012-04-24 04:53:21.500 115 12828.40 43.48 54885.32 88888.00 2012-04-24 04:53:21.625 115 12828.40 43.52 54885.32 88888.00 2012-04-24 04:53:21.750 115 12828.38 43.60 54885.35 88888.00 2012-04-24 04:53:21.875 115 12828.38 43.62 54885.38 88888.00 2012-04-24 04:53:22.000 115 12828.35 43.70 54885.40 88888.00 2012-04-24 04:53:22.125 115 12828.33 43.73 54885.43 88888.00 2012-04-24 04:53:22.250 115 12828.30 43.80 54885.47 88888.00 2012-04-24 04:53:22.375 115 12828.33 43.90 54885.47 88888.00 2012-04-24 04:53:22.500 115 12828.27 43.95 54885.47 88888.00 2012-04-24 04:53:22.625 115 12828.15 43.95 54885.47 88888.00 2012-04-24 04:53:22.750 115 12828.08 44.02 54885.53 88888.00 2012-04-24 04:53:22.875 115 12828.08 44.08 54885.53 88888.00 2012-04-24 04:53:23.000 115 12828.10 44.15 54885.53 88888.00 2012-04-24 04:53:23.125 115 12828.08 44.20 54885.57 88888.00 2012-04-24 04:53:23.250 115 12828.02 44.25 54885.57 88888.00 2012-04-24 04:53:23.375 115 12828.02 44.30 54885.57 88888.00 2012-04-24 04:53:23.500 115 12828.00 44.35 54885.57 88888.00 2012-04-24 04:53:23.625 115 12828.00 44.42 54885.60 88888.00 2012-04-24 04:53:23.750 115 12827.95 44.45 54885.60 88888.00 2012-04-24 04:53:23.875 115 12827.90 44.50 54885.62 88888.00 2012-04-24 04:53:24.000 115 12827.88 44.52 54885.62 88888.00 2012-04-24 04:53:24.125 115 12827.92 44.62 54885.68 88888.00 2012-04-24 04:53:24.250 115 12827.88 44.70 54885.70 88888.00 2012-04-24 04:53:24.375 115 12827.88 44.73 54885.72 88888.00 2012-04-24 04:53:24.500 115 12827.85 44.80 54885.72 88888.00 2012-04-24 04:53:24.625 115 12827.83 44.83 54885.75 88888.00 2012-04-24 04:53:24.750 115 12827.85 44.90 54885.75 88888.00 2012-04-24 04:53:24.875 115 12827.90 44.95 54885.75 88888.00 2012-04-24 04:53:25.000 115 12827.83 45.00 54885.72 88888.00 2012-04-24 04:53:25.125 115 12827.70 45.08 54885.75 88888.00 2012-04-24 04:53:25.250 115 12827.62 45.10 54885.78 88888.00 2012-04-24 04:53:25.375 115 12827.67 45.20 54885.78 88888.00 2012-04-24 04:53:25.500 115 12827.67 45.25 54885.80 88888.00 2012-04-24 04:53:25.625 115 12827.67 45.25 54885.82 88888.00 2012-04-24 04:53:25.750 115 12827.67 45.30 54885.82 88888.00 2012-04-24 04:53:25.875 115 12827.65 45.35 54885.85 88888.00 2012-04-24 04:53:26.000 115 12827.62 45.40 54885.88 88888.00 2012-04-24 04:53:26.125 115 12827.62 45.45 54885.88 88888.00 2012-04-24 04:53:26.250 115 12827.60 45.52 54885.90 88888.00 2012-04-24 04:53:26.375 115 12827.60 45.60 54885.93 88888.00 2012-04-24 04:53:26.500 115 12827.55 45.62 54885.95 88888.00 2012-04-24 04:53:26.625 115 12827.52 45.67 54885.90 88888.00 2012-04-24 04:53:26.750 115 12827.52 45.73 54885.93 88888.00 2012-04-24 04:53:26.875 115 12827.48 45.77 54885.97 88888.00 2012-04-24 04:53:27.000 115 12827.45 45.77 54885.97 88888.00 2012-04-24 04:53:27.125 115 12827.40 45.85 54886.03 88888.00 2012-04-24 04:53:27.250 115 12827.35 45.92 54886.00 88888.00 2012-04-24 04:53:27.375 115 12827.40 45.98 54886.03 88888.00 2012-04-24 04:53:27.500 115 12827.45 46.05 54886.00 88888.00 2012-04-24 04:53:27.625 115 12827.45 46.12 54886.03 88888.00 2012-04-24 04:53:27.750 115 12827.42 46.15 54886.05 88888.00 2012-04-24 04:53:27.875 115 12827.40 46.23 54886.05 88888.00 2012-04-24 04:53:28.000 115 12827.35 46.27 54886.05 88888.00 2012-04-24 04:53:28.125 115 12827.35 46.33 54886.05 88888.00 2012-04-24 04:53:28.250 115 12827.38 46.35 54886.07 88888.00 2012-04-24 04:53:28.375 115 12827.30 46.38 54886.07 88888.00 2012-04-24 04:53:28.500 115 12827.20 46.42 54886.07 88888.00 2012-04-24 04:53:28.625 115 12827.27 46.48 54886.10 88888.00 2012-04-24 04:53:28.750 115 12827.30 46.55 54886.12 88888.00 2012-04-24 04:53:28.875 115 12827.25 46.60 54886.15 88888.00 2012-04-24 04:53:29.000 115 12827.20 46.62 54886.12 88888.00 2012-04-24 04:53:29.125 115 12827.20 46.70 54886.18 88888.00 2012-04-24 04:53:29.250 115 12827.23 46.77 54886.18 88888.00 2012-04-24 04:53:29.375 115 12827.23 46.85 54886.20 88888.00 2012-04-24 04:53:29.500 115 12827.17 46.88 54886.18 88888.00 2012-04-24 04:53:29.625 115 12827.23 46.90 54886.20 88888.00 2012-04-24 04:53:29.750 115 12827.25 46.98 54886.20 88888.00 2012-04-24 04:53:29.875 115 12827.25 47.05 54886.22 88888.00 2012-04-24 04:53:30.000 115 12827.17 47.10 54886.25 88888.00 2012-04-24 04:53:30.125 115 12827.12 47.15 54886.22 88888.00 2012-04-24 04:53:30.250 115 12827.08 47.20 54886.25 88888.00 2012-04-24 04:53:30.375 115 12827.12 47.25 54886.28 88888.00 2012-04-24 04:53:30.500 115 12827.08 47.30 54886.28 88888.00 2012-04-24 04:53:30.625 115 12827.10 47.38 54886.28 88888.00 2012-04-24 04:53:30.750 115 12827.12 47.42 54886.28 88888.00 2012-04-24 04:53:30.875 115 12827.10 47.50 54886.30 88888.00 2012-04-24 04:53:31.000 115 12827.10 47.55 54886.25 88888.00 2012-04-24 04:53:31.125 115 12827.05 47.60 54886.30 88888.00 2012-04-24 04:53:31.250 115 12827.00 47.67 54886.28 88888.00 2012-04-24 04:53:31.375 115 12827.00 47.70 54886.28 88888.00 2012-04-24 04:53:31.500 115 12826.98 47.70 54886.25 88888.00 2012-04-24 04:53:31.625 115 12827.02 47.80 54886.28 88888.00 2012-04-24 04:53:31.750 115 12826.98 47.90 54886.30 88888.00 2012-04-24 04:53:31.875 115 12826.92 47.90 54886.32 88888.00 2012-04-24 04:53:32.000 115 12826.98 47.98 54886.32 88888.00 2012-04-24 04:53:32.125 115 12827.02 48.02 54886.35 88888.00 2012-04-24 04:53:32.250 115 12826.98 48.08 54886.32 88888.00 2012-04-24 04:53:32.375 115 12826.98 48.12 54886.32 88888.00 2012-04-24 04:53:32.500 115 12826.95 48.17 54886.32 88888.00 2012-04-24 04:53:32.625 115 12826.90 48.23 54886.32 88888.00 2012-04-24 04:53:32.750 115 12826.88 48.30 54886.32 88888.00 2012-04-24 04:53:32.875 115 12826.88 48.35 54886.28 88888.00 2012-04-24 04:53:33.000 115 12826.88 48.35 54886.25 88888.00 2012-04-24 04:53:33.125 115 12826.85 48.40 54886.28 88888.00 2012-04-24 04:53:33.250 115 12826.77 48.48 54886.32 88888.00 2012-04-24 04:53:33.375 115 12826.85 48.50 54886.32 88888.00 2012-04-24 04:53:33.500 115 12826.88 48.52 54886.30 88888.00 2012-04-24 04:53:33.625 115 12826.80 48.55 54886.28 88888.00 2012-04-24 04:53:33.750 115 12826.75 48.60 54886.32 88888.00 2012-04-24 04:53:33.875 115 12826.73 48.67 54886.35 88888.00 2012-04-24 04:53:34.000 115 12826.67 48.73 54886.30 88888.00 2012-04-24 04:53:34.125 115 12826.60 48.77 54886.35 88888.00 2012-04-24 04:53:34.250 115 12826.50 48.83 54886.38 88888.00 2012-04-24 04:53:34.375 115 12826.48 48.85 54886.35 88888.00 2012-04-24 04:53:34.500 115 12826.60 48.90 54886.38 88888.00 2012-04-24 04:53:34.625 115 12826.65 48.95 54886.38 88888.00 2012-04-24 04:53:34.750 115 12826.62 49.00 54886.40 88888.00 2012-04-24 04:53:34.875 115 12826.48 49.05 54886.43 88888.00 2012-04-24 04:53:35.000 115 12826.42 49.08 54886.40 88888.00 2012-04-24 04:53:35.125 115 12826.45 49.12 54886.40 88888.00 2012-04-24 04:53:35.250 115 12826.40 49.12 54886.38 88888.00 2012-04-24 04:53:35.375 115 12826.40 49.15 54886.38 88888.00 2012-04-24 04:53:35.500 115 12826.42 49.25 54886.40 88888.00 2012-04-24 04:53:35.625 115 12826.42 49.30 54886.40 88888.00 2012-04-24 04:53:35.750 115 12826.38 49.35 54886.40 88888.00 2012-04-24 04:53:35.875 115 12826.30 49.40 54886.43 88888.00 2012-04-24 04:53:36.000 115 12826.30 49.45 54886.40 88888.00 2012-04-24 04:53:36.125 115 12826.27 49.50 54886.40 88888.00 2012-04-24 04:53:36.250 115 12826.20 49.50 54886.40 88888.00 2012-04-24 04:53:36.375 115 12826.27 49.52 54886.40 88888.00 2012-04-24 04:53:36.500 115 12826.27 49.58 54886.43 88888.00 2012-04-24 04:53:36.625 115 12826.15 49.62 54886.43 88888.00 2012-04-24 04:53:36.750 115 12826.10 49.65 54886.43 88888.00 2012-04-24 04:53:36.875 115 12826.08 49.70 54886.43 88888.00 2012-04-24 04:53:37.000 115 12826.08 49.75 54886.40 88888.00 2012-04-24 04:53:37.125 115 12826.05 49.80 54886.40 88888.00 2012-04-24 04:53:37.250 115 12826.05 49.83 54886.40 88888.00 2012-04-24 04:53:37.375 115 12826.02 49.85 54886.40 88888.00 2012-04-24 04:53:37.500 115 12826.02 49.90 54886.40 88888.00 2012-04-24 04:53:37.625 115 12826.00 49.95 54886.40 88888.00 2012-04-24 04:53:37.750 115 12825.98 49.98 54886.43 88888.00 2012-04-24 04:53:37.875 115 12825.90 50.02 54886.43 88888.00 2012-04-24 04:53:38.000 115 12825.90 50.08 54886.43 88888.00 2012-04-24 04:53:38.125 115 12825.83 50.10 54886.45 88888.00 2012-04-24 04:53:38.250 115 12825.77 50.12 54886.45 88888.00 2012-04-24 04:53:38.375 115 12825.80 50.20 54886.45 88888.00 2012-04-24 04:53:38.500 115 12825.80 50.27 54886.43 88888.00 2012-04-24 04:53:38.625 115 12825.77 50.30 54886.40 88888.00 2012-04-24 04:53:38.750 115 12825.83 50.33 54886.40 88888.00 2012-04-24 04:53:38.875 115 12825.85 50.38 54886.43 88888.00 2012-04-24 04:53:39.000 115 12825.75 50.40 54886.40 88888.00 2012-04-24 04:53:39.125 115 12825.67 50.42 54886.40 88888.00 2012-04-24 04:53:39.250 115 12825.65 50.45 54886.40 88888.00 2012-04-24 04:53:39.375 115 12825.62 50.50 54886.40 88888.00 2012-04-24 04:53:39.500 115 12825.58 50.52 54886.40 88888.00 2012-04-24 04:53:39.625 115 12825.55 50.60 54886.40 88888.00 2012-04-24 04:53:39.750 115 12825.50 50.60 54886.40 88888.00 2012-04-24 04:53:39.875 115 12825.42 50.60 54886.40 88888.00 2012-04-24 04:53:40.000 115 12825.42 50.62 54886.38 88888.00 2012-04-24 04:53:40.125 115 12825.42 50.70 54886.38 88888.00 2012-04-24 04:53:40.250 115 12825.45 50.75 54886.38 88888.00 2012-04-24 04:53:40.375 115 12825.42 50.80 54886.40 88888.00 2012-04-24 04:53:40.500 115 12825.40 50.83 54886.43 88888.00 2012-04-24 04:53:40.625 115 12825.40 50.90 54886.40 88888.00 2012-04-24 04:53:40.750 115 12825.35 50.92 54886.38 88888.00 2012-04-24 04:53:40.875 115 12825.27 50.95 54886.38 88888.00 2012-04-24 04:53:41.000 115 12825.23 50.98 54886.38 88888.00 2012-04-24 04:53:41.125 115 12825.20 51.00 54886.38 88888.00 2012-04-24 04:53:41.250 115 12825.23 51.05 54886.38 88888.00 2012-04-24 04:53:41.375 115 12825.27 51.10 54886.35 88888.00 2012-04-24 04:53:41.500 115 12825.23 51.15 54886.38 88888.00 2012-04-24 04:53:41.625 115 12825.23 51.17 54886.32 88888.00 2012-04-24 04:53:41.750 115 12825.20 51.20 54886.35 88888.00 2012-04-24 04:53:41.875 115 12825.17 51.23 54886.38 88888.00 2012-04-24 04:53:42.000 115 12825.10 51.25 54886.35 88888.00 2012-04-24 04:53:42.125 115 12825.15 51.30 54886.38 88888.00 2012-04-24 04:53:42.250 115 12825.35 51.48 54886.53 88888.00 2012-04-24 04:53:42.375 115 12825.33 51.48 54886.43 88888.00 2012-04-24 04:53:42.500 115 12825.12 51.42 54886.35 88888.00 2012-04-24 04:53:42.625 115 12825.05 51.45 54886.30 88888.00 2012-04-24 04:53:42.750 115 12825.08 51.52 54886.32 88888.00 2012-04-24 04:53:42.875 115 12825.10 51.55 54886.35 88888.00 2012-04-24 04:53:43.000 115 12825.02 51.58 54886.32 88888.00 2012-04-24 04:53:43.125 115 12825.00 51.60 54886.30 88888.00 2012-04-24 04:53:43.250 115 12825.02 51.62 54886.30 88888.00 2012-04-24 04:53:43.375 115 12825.05 51.65 54886.30 88888.00 2012-04-24 04:53:43.500 115 12824.98 51.73 54886.28 88888.00 2012-04-24 04:53:43.625 115 12824.98 51.77 54886.28 88888.00 2012-04-24 04:53:43.750 115 12824.98 51.85 54886.30 88888.00 2012-04-24 04:53:43.875 115 12824.95 51.90 54886.30 88888.00 2012-04-24 04:53:44.000 115 12824.95 51.92 54886.28 88888.00 2012-04-24 04:53:44.125 115 12824.88 51.95 54886.22 88888.00 2012-04-24 04:53:44.250 115 12824.88 51.98 54886.22 88888.00 2012-04-24 04:53:44.375 115 12824.90 52.02 54886.22 88888.00 2012-04-24 04:53:44.500 115 12824.88 52.08 54886.20 88888.00 2012-04-24 04:53:44.625 115 12824.88 52.12 54886.20 88888.00 2012-04-24 04:53:44.750 115 12824.80 52.17 54886.18 88888.00 2012-04-24 04:53:44.875 115 12824.77 52.20 54886.18 88888.00 2012-04-24 04:53:45.000 115 12824.80 52.25 54886.15 88888.00 2012-04-24 04:53:45.125 115 12824.80 52.27 54886.15 88888.00 2012-04-24 04:53:45.250 115 12824.73 52.30 54886.20 88888.00 2012-04-24 04:53:45.375 115 12824.77 52.33 54886.15 88888.00 2012-04-24 04:53:45.500 115 12824.75 52.42 54886.12 88888.00 2012-04-24 04:53:45.625 115 12824.73 52.48 54886.10 88888.00 2012-04-24 04:53:45.750 115 12824.73 52.52 54886.12 88888.00 2012-04-24 04:53:45.875 115 12824.73 52.55 54886.10 88888.00 2012-04-24 04:53:46.000 115 12824.73 52.58 54886.07 88888.00 2012-04-24 04:53:46.125 115 12824.70 52.58 54886.07 88888.00 2012-04-24 04:53:46.250 115 12824.70 52.60 54886.03 88888.00 2012-04-24 04:53:46.375 115 12824.73 52.67 54886.03 88888.00 2012-04-24 04:53:46.500 115 12824.75 52.73 54886.03 88888.00 2012-04-24 04:53:46.625 115 12824.73 52.75 54886.00 88888.00 2012-04-24 04:53:46.750 115 12824.70 52.75 54886.03 88888.00 2012-04-24 04:53:46.875 115 12824.67 52.83 54886.03 88888.00 2012-04-24 04:53:47.000 115 12824.67 52.83 54886.00 88888.00 2012-04-24 04:53:47.125 115 12824.62 52.90 54886.00 88888.00 2012-04-24 04:53:47.250 115 12824.52 52.95 54886.00 88888.00 2012-04-24 04:53:47.375 115 12824.55 53.02 54886.00 88888.00 2012-04-24 04:53:47.500 115 12824.52 53.05 54886.00 88888.00 2012-04-24 04:53:47.625 115 12824.52 53.05 54885.95 88888.00 2012-04-24 04:53:47.750 115 12824.58 53.10 54885.95 88888.00 2012-04-24 04:53:47.875 115 12824.55 53.15 54885.95 88888.00 2012-04-24 04:53:48.000 115 12824.55 53.23 54885.95 88888.00 2012-04-24 04:53:48.125 115 12824.50 53.27 54885.93 88888.00 2012-04-24 04:53:48.250 115 12824.42 53.27 54885.93 88888.00 2012-04-24 04:53:48.375 115 12824.52 53.33 54885.90 88888.00 2012-04-24 04:53:48.500 115 12824.50 53.40 54885.90 88888.00 2012-04-24 04:53:48.625 115 12824.42 53.40 54885.88 88888.00 2012-04-24 04:53:48.750 115 12824.40 53.42 54885.88 88888.00 2012-04-24 04:53:48.875 115 12824.42 53.48 54885.90 88888.00 2012-04-24 04:53:49.000 115 12824.40 53.50 54885.85 88888.00 2012-04-24 04:53:49.125 115 12824.42 53.58 54885.80 88888.00 2012-04-24 04:53:49.250 115 12824.38 53.60 54885.82 88888.00 2012-04-24 04:53:49.375 115 12824.42 53.65 54885.82 88888.00 2012-04-24 04:53:49.500 115 12824.40 53.67 54885.80 88888.00 2012-04-24 04:53:49.625 115 12824.38 53.67 54885.80 88888.00 2012-04-24 04:53:49.750 115 12824.38 53.73 54885.78 88888.00 2012-04-24 04:53:49.875 115 12824.42 53.75 54885.78 88888.00 2012-04-24 04:53:50.000 115 12824.42 53.80 54885.72 88888.00 2012-04-24 04:53:50.125 115 12824.30 53.88 54885.70 88888.00 2012-04-24 04:53:50.250 115 12824.20 53.90 54885.70 88888.00 2012-04-24 04:53:50.375 115 12824.23 53.95 54885.70 88888.00 2012-04-24 04:53:50.500 115 12824.33 54.02 54885.68 88888.00 2012-04-24 04:53:50.625 115 12824.35 54.00 54885.68 88888.00 2012-04-24 04:53:50.750 115 12824.33 54.05 54885.65 88888.00 2012-04-24 04:53:50.875 115 12824.30 54.12 54885.62 88888.00 2012-04-24 04:53:51.000 115 12824.23 54.15 54885.57 88888.00 2012-04-24 04:53:51.125 115 12824.23 54.17 54885.60 88888.00 2012-04-24 04:53:51.250 115 12824.25 54.25 54885.62 88888.00 2012-04-24 04:53:51.375 115 12824.25 54.30 54885.62 88888.00 2012-04-24 04:53:51.500 115 12824.17 54.30 54885.57 88888.00 2012-04-24 04:53:51.625 115 12824.15 54.33 54885.55 88888.00 2012-04-24 04:53:51.750 115 12824.15 54.38 54885.55 88888.00 2012-04-24 04:53:51.875 115 12824.25 54.40 54885.55 88888.00 2012-04-24 04:53:52.000 115 12824.30 54.45 54885.53 88888.00 2012-04-24 04:53:52.125 115 12824.20 54.48 54885.53 88888.00 2012-04-24 04:53:52.250 115 12824.12 54.50 54885.50 88888.00 2012-04-24 04:53:52.375 115 12824.10 54.55 54885.47 88888.00 2012-04-24 04:53:52.500 115 12824.12 54.58 54885.45 88888.00 2012-04-24 04:53:52.625 115 12824.20 54.62 54885.47 88888.00 2012-04-24 04:53:52.750 115 12824.17 54.65 54885.43 88888.00 2012-04-24 04:53:52.875 115 12824.20 54.70 54885.40 88888.00 2012-04-24 04:53:53.000 115 12824.25 54.73 54885.38 88888.00 2012-04-24 04:53:53.125 115 12824.20 54.75 54885.32 88888.00 2012-04-24 04:53:53.250 115 12824.12 54.73 54885.30 88888.00 2012-04-24 04:53:53.375 115 12824.17 54.80 54885.32 88888.00 2012-04-24 04:53:53.500 115 12824.12 54.83 54885.30 88888.00 2012-04-24 04:53:53.625 115 12824.10 54.85 54885.25 88888.00 2012-04-24 04:53:53.750 115 12824.12 54.88 54885.25 88888.00 2012-04-24 04:53:53.875 115 12824.17 54.90 54885.25 88888.00 2012-04-24 04:53:54.000 115 12824.15 54.95 54885.25 88888.00 2012-04-24 04:53:54.125 115 12824.10 54.98 54885.25 88888.00 2012-04-24 04:53:54.250 115 12824.05 54.98 54885.20 88888.00 2012-04-24 04:53:54.375 115 12824.10 55.00 54885.18 88888.00 2012-04-24 04:53:54.500 115 12824.17 55.02 54885.18 88888.00 2012-04-24 04:53:54.625 115 12824.17 55.10 54885.15 88888.00 2012-04-24 04:53:54.750 115 12824.12 55.10 54885.12 88888.00 2012-04-24 04:53:54.875 115 12824.08 55.12 54885.12 88888.00 2012-04-24 04:53:55.000 115 12824.02 55.10 54885.07 88888.00 2012-04-24 04:53:55.125 115 12824.05 55.12 54885.07 88888.00 2012-04-24 04:53:55.250 115 12824.02 55.15 54885.10 88888.00 2012-04-24 04:53:55.375 115 12824.05 55.17 54885.05 88888.00 2012-04-24 04:53:55.500 115 12824.05 55.23 54885.05 88888.00 2012-04-24 04:53:55.625 115 12824.05 55.25 54885.03 88888.00 2012-04-24 04:53:55.750 115 12824.05 55.27 54885.00 88888.00 2012-04-24 04:53:55.875 115 12824.05 55.30 54885.00 88888.00 2012-04-24 04:53:56.000 115 12824.00 55.33 54884.95 88888.00 2012-04-24 04:53:56.125 115 12823.95 55.35 54884.93 88888.00 2012-04-24 04:53:56.250 115 12823.95 55.30 54884.93 88888.00 2012-04-24 04:53:56.375 115 12824.00 55.33 54884.90 88888.00 2012-04-24 04:53:56.500 115 12824.02 55.35 54884.88 88888.00 2012-04-24 04:53:56.625 115 12824.00 55.35 54884.85 88888.00 2012-04-24 04:53:56.750 115 12823.98 55.38 54884.80 88888.00 2012-04-24 04:53:56.875 115 12823.98 55.40 54884.78 88888.00 2012-04-24 04:53:57.000 115 12823.98 55.40 54884.78 88888.00 2012-04-24 04:53:57.125 115 12823.90 55.48 54884.78 88888.00 2012-04-24 04:53:57.250 115 12823.83 55.45 54884.72 88888.00 2012-04-24 04:53:57.375 115 12823.80 55.50 54884.70 88888.00 2012-04-24 04:53:57.500 115 12823.70 55.52 54884.68 88888.00 2012-04-24 04:53:57.625 115 12823.75 55.52 54884.68 88888.00 2012-04-24 04:53:57.750 115 12823.80 55.55 54884.65 88888.00 2012-04-24 04:53:57.875 115 12823.80 55.58 54884.60 88888.00 2012-04-24 04:53:58.000 115 12823.73 55.60 54884.57 88888.00 2012-04-24 04:53:58.125 115 12823.73 55.60 54884.57 88888.00 2012-04-24 04:53:58.250 115 12823.67 55.62 54884.53 88888.00 2012-04-24 04:53:58.375 115 12823.73 55.65 54884.53 88888.00 2012-04-24 04:53:58.500 115 12823.65 55.67 54884.50 88888.00 2012-04-24 04:53:58.625 115 12823.58 55.67 54884.47 88888.00 2012-04-24 04:53:58.750 115 12823.58 55.67 54884.45 88888.00 2012-04-24 04:53:58.875 115 12823.55 55.70 54884.43 88888.00 2012-04-24 04:53:59.000 115 12823.60 55.73 54884.40 88888.00 2012-04-24 04:53:59.125 115 12823.58 55.77 54884.43 88888.00 2012-04-24 04:53:59.250 115 12823.52 55.77 54884.38 88888.00 2012-04-24 04:53:59.375 115 12823.55 55.80 54884.35 88888.00 2012-04-24 04:53:59.500 115 12823.52 55.83 54884.30 88888.00 2012-04-24 04:53:59.625 115 12823.45 55.80 54884.28 88888.00 2012-04-24 04:53:59.750 115 12823.45 55.88 54884.25 88888.00 2012-04-24 04:53:59.875 115 12823.48 55.90 54884.22 88888.00 2012-04-24 04:54:00.000 115 12823.38 55.88 54884.18 88888.00 2012-04-24 04:54:00.125 115 12823.30 55.88 54884.18 88888.00 2012-04-24 04:54:00.250 115 12823.35 55.90 54884.15 88888.00 2012-04-24 04:54:00.375 115 12823.48 55.95 54884.12 88888.00 2012-04-24 04:54:00.500 115 12823.42 55.98 54884.10 88888.00 2012-04-24 04:54:00.625 115 12823.27 55.98 54884.05 88888.00 2012-04-24 04:54:00.750 115 12823.33 56.00 54884.03 88888.00 2012-04-24 04:54:00.875 115 12823.35 56.05 54884.03 88888.00 2012-04-24 04:54:01.000 115 12823.30 56.00 54883.97 88888.00 2012-04-24 04:54:01.125 115 12823.25 56.00 54883.95 88888.00 2012-04-24 04:54:01.250 115 12823.17 56.00 54883.93 88888.00 2012-04-24 04:54:01.375 115 12823.17 56.02 54883.93 88888.00 2012-04-24 04:54:01.500 115 12823.17 56.05 54883.90 88888.00 2012-04-24 04:54:01.625 115 12823.12 56.08 54883.82 88888.00 2012-04-24 04:54:01.750 115 12823.05 56.05 54883.80 88888.00 2012-04-24 04:54:01.875 115 12823.00 56.02 54883.78 88888.00 2012-04-24 04:54:02.000 115 12822.98 56.05 54883.78 88888.00 2012-04-24 04:54:02.125 115 12823.05 56.08 54883.78 88888.00 2012-04-24 04:54:02.250 115 12823.08 56.08 54883.78 88888.00 2012-04-24 04:54:02.375 115 12823.08 56.15 54883.75 88888.00 2012-04-24 04:54:02.500 115 12822.92 56.15 54883.70 88888.00 2012-04-24 04:54:02.625 115 12822.85 56.15 54883.68 88888.00 2012-04-24 04:54:02.750 115 12822.80 56.10 54883.62 88888.00 2012-04-24 04:54:02.875 115 12822.83 56.12 54883.57 88888.00 2012-04-24 04:54:03.000 115 12822.85 56.17 54883.57 88888.00 2012-04-24 04:54:03.125 115 12822.83 56.20 54883.55 88888.00 2012-04-24 04:54:03.250 115 12822.70 56.15 54883.50 88888.00 2012-04-24 04:54:03.375 115 12822.73 56.17 54883.50 88888.00 2012-04-24 04:54:03.500 115 12822.70 56.20 54883.47 88888.00 2012-04-24 04:54:03.625 115 12822.70 56.20 54883.43 88888.00 2012-04-24 04:54:03.750 115 12822.65 56.23 54883.38 88888.00 2012-04-24 04:54:03.875 115 12822.58 56.23 54883.38 88888.00 2012-04-24 04:54:04.000 115 12822.62 56.23 54883.35 88888.00 2012-04-24 04:54:04.125 115 12822.65 56.23 54883.35 88888.00 2012-04-24 04:54:04.250 115 12822.60 56.25 54883.28 88888.00 2012-04-24 04:54:04.375 115 12822.58 56.27 54883.25 88888.00 2012-04-24 04:54:04.500 115 12822.52 56.27 54883.22 88888.00 2012-04-24 04:54:04.625 115 12822.42 56.27 54883.20 88888.00 2012-04-24 04:54:04.750 115 12822.35 56.27 54883.18 88888.00 2012-04-24 04:54:04.875 115 12822.30 56.27 54883.15 88888.00 2012-04-24 04:54:05.000 115 12822.35 56.25 54883.07 88888.00 2012-04-24 04:54:05.125 115 12822.40 56.30 54883.07 88888.00 2012-04-24 04:54:05.250 115 12822.38 56.30 54883.05 88888.00 2012-04-24 04:54:05.375 115 12822.38 56.30 54883.03 88888.00 2012-04-24 04:54:05.500 115 12822.33 56.30 54882.93 88888.00 2012-04-24 04:54:05.625 115 12822.33 56.30 54882.90 88888.00 2012-04-24 04:54:05.750 115 12822.30 56.30 54882.88 88888.00 2012-04-24 04:54:05.875 115 12822.25 56.33 54882.88 88888.00 2012-04-24 04:54:06.000 115 12822.20 56.30 54882.85 88888.00 2012-04-24 04:54:06.125 115 12822.12 56.33 54882.80 88888.00 2012-04-24 04:54:06.250 115 12822.05 56.27 54882.78 88888.00 2012-04-24 04:54:06.375 115 12822.05 56.30 54882.75 88888.00 2012-04-24 04:54:06.500 115 12822.05 56.33 54882.72 88888.00 2012-04-24 04:54:06.625 115 12822.02 56.33 54882.70 88888.00 2012-04-24 04:54:06.750 115 12821.98 56.35 54882.65 88888.00 2012-04-24 04:54:06.875 115 12821.95 56.38 54882.62 88888.00 2012-04-24 04:54:07.000 115 12822.00 56.38 54882.55 88888.00 2012-04-24 04:54:07.125 115 12821.98 56.35 54882.55 88888.00 2012-04-24 04:54:07.250 115 12821.83 56.30 54882.50 88888.00 2012-04-24 04:54:07.375 115 12821.80 56.33 54882.50 88888.00 2012-04-24 04:54:07.500 115 12821.75 56.35 54882.45 88888.00 2012-04-24 04:54:07.625 115 12821.70 56.33 54882.43 88888.00 2012-04-24 04:54:07.750 115 12821.73 56.33 54882.43 88888.00 2012-04-24 04:54:07.875 115 12821.70 56.38 54882.40 88888.00 2012-04-24 04:54:08.000 115 12821.65 56.35 54882.38 88888.00 2012-04-24 04:54:08.125 115 12821.60 56.35 54882.35 88888.00 2012-04-24 04:54:08.250 115 12821.55 56.35 54882.30 88888.00 2012-04-24 04:54:08.375 115 12821.58 56.35 54882.28 88888.00 2012-04-24 04:54:08.500 115 12821.50 56.35 54882.25 88888.00 2012-04-24 04:54:08.625 115 12821.48 56.38 54882.22 88888.00 2012-04-24 04:54:08.750 115 12821.35 56.35 54882.20 88888.00 2012-04-24 04:54:08.875 115 12821.27 56.33 54882.18 88888.00 2012-04-24 04:54:09.000 115 12821.27 56.33 54882.12 88888.00 2012-04-24 04:54:09.125 115 12821.25 56.30 54882.10 88888.00 2012-04-24 04:54:09.250 115 12821.30 56.30 54882.03 88888.00 2012-04-24 04:54:09.375 115 12821.25 56.38 54882.00 88888.00 2012-04-24 04:54:09.500 115 12821.17 56.38 54881.97 88888.00 2012-04-24 04:54:09.625 115 12821.17 56.33 54881.93 88888.00 2012-04-24 04:54:09.750 115 12821.20 56.35 54881.90 88888.00 2012-04-24 04:54:09.875 115 12821.17 56.35 54881.85 88888.00 2012-04-24 04:54:10.000 115 12821.10 56.35 54881.80 88888.00 2012-04-24 04:54:10.125 115 12821.08 56.38 54881.78 88888.00 2012-04-24 04:54:10.250 115 12821.08 56.33 54881.72 88888.00 2012-04-24 04:54:10.375 115 12821.05 56.38 54881.70 88888.00 2012-04-24 04:54:10.500 115 12820.95 56.38 54881.68 88888.00 2012-04-24 04:54:10.625 115 12820.92 56.35 54881.65 88888.00 2012-04-24 04:54:10.750 115 12820.88 56.35 54881.60 88888.00 2012-04-24 04:54:10.875 115 12820.85 56.35 54881.57 88888.00 2012-04-24 04:54:11.000 115 12820.83 56.33 54881.53 88888.00 2012-04-24 04:54:11.125 115 12820.73 56.35 54881.55 88888.00 2012-04-24 04:54:11.250 115 12820.70 56.38 54881.53 88888.00 2012-04-24 04:54:11.375 115 12820.73 56.40 54881.47 88888.00 2012-04-24 04:54:11.500 115 12820.77 56.40 54881.40 88888.00 2012-04-24 04:54:11.625 115 12820.80 56.35 54881.32 88888.00 2012-04-24 04:54:11.750 115 12820.80 56.35 54881.32 88888.00 2012-04-24 04:54:11.875 115 12820.75 56.40 54881.28 88888.00 2012-04-24 04:54:12.000 115 12820.67 56.38 54881.22 88888.00 2012-04-24 04:54:12.125 115 12820.65 56.35 54881.18 88888.00 2012-04-24 04:54:12.250 115 12820.67 56.35 54881.18 88888.00 2012-04-24 04:54:12.375 115 12820.65 56.38 54881.15 88888.00 2012-04-24 04:54:12.500 115 12820.52 56.38 54881.07 88888.00 2012-04-24 04:54:12.625 115 12820.45 56.35 54881.05 88888.00 2012-04-24 04:54:12.750 115 12820.45 56.35 54881.03 88888.00 2012-04-24 04:54:12.875 115 12820.45 56.35 54880.97 88888.00 2012-04-24 04:54:13.000 115 12820.42 56.30 54880.90 88888.00 2012-04-24 04:54:13.125 115 12820.38 56.33 54880.90 88888.00 2012-04-24 04:54:13.250 115 12820.33 56.30 54880.88 88888.00 2012-04-24 04:54:13.375 115 12820.40 56.33 54880.85 88888.00 2012-04-24 04:54:13.500 115 12820.33 56.33 54880.80 88888.00 2012-04-24 04:54:13.625 115 12820.25 56.33 54880.78 88888.00 2012-04-24 04:54:13.750 115 12820.25 56.35 54880.72 88888.00 2012-04-24 04:54:13.875 115 12820.27 56.33 54880.70 88888.00 2012-04-24 04:54:14.000 115 12820.20 56.30 54880.62 88888.00 2012-04-24 04:54:14.125 115 12820.15 56.30 54880.62 88888.00 2012-04-24 04:54:14.250 115 12820.15 56.27 54880.57 88888.00 2012-04-24 04:54:14.375 115 12820.12 56.30 54880.55 88888.00 2012-04-24 04:54:14.500 115 12820.12 56.30 54880.45 88888.00 2012-04-24 04:54:14.625 115 12820.10 56.27 54880.43 88888.00 2012-04-24 04:54:14.750 115 12820.10 56.30 54880.38 88888.00 2012-04-24 04:54:14.875 115 12820.10 56.25 54880.32 88888.00 2012-04-24 04:54:15.000 115 12820.08 56.23 54880.28 88888.00 2012-04-24 04:54:15.125 115 12820.05 56.23 54880.22 88888.00 2012-04-24 04:54:15.250 115 12820.05 56.25 54880.25 88888.00 2012-04-24 04:54:15.375 115 12820.08 56.23 54880.20 88888.00 2012-04-24 04:54:15.500 115 12820.05 56.23 54880.18 88888.00 2012-04-24 04:54:15.625 115 12819.95 56.20 54880.12 88888.00 2012-04-24 04:54:15.750 115 12819.92 56.17 54880.05 88888.00 2012-04-24 04:54:15.875 115 12819.98 56.15 54880.00 88888.00 2012-04-24 04:54:16.000 115 12819.95 56.12 54879.95 88888.00 2012-04-24 04:54:16.125 115 12819.88 56.12 54879.93 88888.00 2012-04-24 04:54:16.250 115 12819.80 56.15 54879.93 88888.00 2012-04-24 04:54:16.375 115 12819.80 56.12 54879.82 88888.00 2012-04-24 04:54:16.500 115 12819.80 56.08 54879.78 88888.00 2012-04-24 04:54:16.625 115 12819.83 56.05 54879.80 88888.00 2012-04-24 04:54:16.750 115 12819.77 56.08 54879.75 88888.00 2012-04-24 04:54:16.875 115 12819.73 56.05 54879.70 88888.00 2012-04-24 04:54:17.000 115 12819.70 56.00 54879.65 88888.00 2012-04-24 04:54:17.125 115 12819.65 56.00 54879.62 88888.00 2012-04-24 04:54:17.250 115 12819.60 55.98 54879.57 88888.00 2012-04-24 04:54:17.375 115 12819.55 55.92 54879.53 88888.00 2012-04-24 04:54:17.500 115 12819.58 55.95 54879.50 88888.00 2012-04-24 04:54:17.625 115 12819.58 55.92 54879.43 88888.00 2012-04-24 04:54:17.750 115 12819.58 55.92 54879.40 88888.00 2012-04-24 04:54:17.875 115 12819.50 55.88 54879.32 88888.00 2012-04-24 04:54:18.000 115 12819.40 55.85 54879.30 88888.00 2012-04-24 04:54:18.125 115 12819.40 55.90 54879.28 88888.00 2012-04-24 04:54:18.250 115 12819.33 55.85 54879.25 88888.00 2012-04-24 04:54:18.375 115 12819.38 55.88 54879.20 88888.00 2012-04-24 04:54:18.500 115 12819.38 55.85 54879.12 88888.00 2012-04-24 04:54:18.625 115 12819.27 55.83 54879.05 88888.00 2012-04-24 04:54:18.750 115 12819.20 55.80 54879.03 88888.00 2012-04-24 04:54:18.875 115 12819.25 55.77 54879.00 88888.00 2012-04-24 04:54:19.000 115 12819.27 55.77 54878.95 88888.00 2012-04-24 04:54:19.125 115 12819.23 55.75 54878.95 88888.00 2012-04-24 04:54:19.250 115 12819.15 55.70 54878.88 88888.00 2012-04-24 04:54:19.375 115 12819.08 55.67 54878.82 88888.00 2012-04-24 04:54:19.500 115 12819.05 55.70 54878.78 88888.00 2012-04-24 04:54:19.625 115 12819.05 55.67 54878.75 88888.00 2012-04-24 04:54:19.750 115 12819.05 55.65 54878.70 88888.00 2012-04-24 04:54:19.875 115 12819.02 55.62 54878.65 88888.00 2012-04-24 04:54:20.000 115 12818.90 55.65 54878.60 88888.00 2012-04-24 04:54:20.125 115 12818.88 55.62 54878.60 88888.00 2012-04-24 04:54:20.250 115 12818.83 55.58 54878.57 88888.00 2012-04-24 04:54:20.375 115 12818.80 55.58 54878.53 88888.00 2012-04-24 04:54:20.500 115 12818.77 55.55 54878.47 88888.00 2012-04-24 04:54:20.625 115 12818.77 55.52 54878.40 88888.00 2012-04-24 04:54:20.750 115 12818.75 55.50 54878.35 88888.00 2012-04-24 04:54:20.875 115 12818.67 55.48 54878.28 88888.00 2012-04-24 04:54:21.000 115 12818.58 55.42 54878.22 88888.00 2012-04-24 04:54:21.125 115 12818.50 55.45 54878.20 88888.00 2012-04-24 04:54:21.250 115 12818.48 55.42 54878.12 88888.00 2012-04-24 04:54:21.375 115 12818.50 55.38 54878.07 88888.00 2012-04-24 04:54:21.500 115 12818.50 55.38 54878.05 88888.00 2012-04-24 04:54:21.625 115 12818.45 55.35 54878.00 88888.00 2012-04-24 04:54:21.750 115 12818.48 55.35 54877.95 88888.00 2012-04-24 04:54:21.875 115 12818.45 55.33 54877.88 88888.00 2012-04-24 04:54:22.000 115 12818.38 55.30 54877.80 88888.00 2012-04-24 04:54:22.125 115 12818.35 55.30 54877.80 88888.00 2012-04-24 04:54:22.250 115 12818.38 55.25 54877.78 88888.00 2012-04-24 04:54:22.375 115 12818.42 55.25 54877.75 88888.00 2012-04-24 04:54:22.500 115 12818.38 55.20 54877.70 88888.00 2012-04-24 04:54:22.625 115 12818.27 55.20 54877.62 88888.00 2012-04-24 04:54:22.750 115 12818.17 55.20 54877.57 88888.00 2012-04-24 04:54:22.875 115 12818.10 55.17 54877.50 88888.00 2012-04-24 04:54:23.000 115 12818.10 55.17 54877.45 88888.00 2012-04-24 04:54:23.125 115 12818.05 55.12 54877.40 88888.00 2012-04-24 04:54:23.250 115 12817.98 55.12 54877.35 88888.00 2012-04-24 04:54:23.375 115 12817.92 55.12 54877.32 88888.00 2012-04-24 04:54:23.500 115 12817.85 55.10 54877.30 88888.00 2012-04-24 04:54:23.625 115 12817.83 55.08 54877.25 88888.00 2012-04-24 04:54:23.750 115 12817.80 55.00 54877.20 88888.00 2012-04-24 04:54:23.875 115 12817.75 55.00 54877.12 88888.00 2012-04-24 04:54:24.000 115 12817.67 54.95 54877.05 88888.00 2012-04-24 04:54:24.125 115 12817.70 54.92 54877.03 88888.00 2012-04-24 04:54:24.250 115 12817.65 54.88 54876.97 88888.00 2012-04-24 04:54:24.375 115 12817.65 54.90 54876.93 88888.00 2012-04-24 04:54:24.500 115 12817.60 54.85 54876.88 88888.00 2012-04-24 04:54:24.625 115 12817.58 54.83 54876.85 88888.00 2012-04-24 04:54:24.750 115 12817.55 54.77 54876.80 88888.00 2012-04-24 04:54:24.875 115 12817.55 54.73 54876.72 88888.00 2012-04-24 04:54:25.000 115 12817.45 54.70 54876.65 88888.00 2012-04-24 04:54:25.125 115 12817.45 54.65 54876.62 88888.00 2012-04-24 04:54:25.250 115 12817.40 54.62 54876.60 88888.00 2012-04-24 04:54:25.375 115 12817.40 54.60 54876.55 88888.00 2012-04-24 04:54:25.500 115 12817.33 54.55 54876.47 88888.00 2012-04-24 04:54:25.625 115 12817.27 54.52 54876.45 88888.00 2012-04-24 04:54:25.750 115 12817.23 54.50 54876.38 88888.00 2012-04-24 04:54:25.875 115 12817.20 54.45 54876.32 88888.00 2012-04-24 04:54:26.000 115 12817.17 54.40 54876.28 88888.00 2012-04-24 04:54:26.125 115 12817.10 54.38 54876.25 88888.00 2012-04-24 04:54:26.250 115 12817.10 54.30 54876.18 88888.00 2012-04-24 04:54:26.375 115 12817.12 54.30 54876.12 88888.00 2012-04-24 04:54:26.500 115 12817.02 54.25 54876.07 88888.00 2012-04-24 04:54:26.625 115 12816.98 54.20 54876.03 88888.00 2012-04-24 04:54:26.750 115 12816.95 54.12 54875.97 88888.00 2012-04-24 04:54:26.875 115 12816.90 54.08 54875.93 88888.00 2012-04-24 04:54:27.000 115 12816.90 54.05 54875.88 88888.00 2012-04-24 04:54:27.125 115 12816.95 54.05 54875.80 88888.00 2012-04-24 04:54:27.250 115 12816.88 53.98 54875.75 88888.00 2012-04-24 04:54:27.375 115 12816.80 53.92 54875.70 88888.00 2012-04-24 04:54:27.500 115 12816.75 53.88 54875.70 88888.00 2012-04-24 04:54:27.625 115 12816.75 53.83 54875.65 88888.00 2012-04-24 04:54:27.750 115 12816.67 53.80 54875.60 88888.00 2012-04-24 04:54:27.875 115 12816.65 53.73 54875.53 88888.00 2012-04-24 04:54:28.000 115 12816.62 53.67 54875.50 88888.00 2012-04-24 04:54:28.125 115 12816.60 53.60 54875.45 88888.00 2012-04-24 04:54:28.250 115 12816.55 53.52 54875.40 88888.00 2012-04-24 04:54:28.375 115 12816.55 53.52 54875.35 88888.00 2012-04-24 04:54:28.500 115 12816.48 53.48 54875.32 88888.00 2012-04-24 04:54:28.625 115 12816.50 53.42 54875.28 88888.00 2012-04-24 04:54:28.750 115 12816.45 53.35 54875.22 88888.00 2012-04-24 04:54:28.875 115 12816.35 53.33 54875.20 88888.00 2012-04-24 04:54:29.000 115 12816.27 53.25 54875.12 88888.00 2012-04-24 04:54:29.125 115 12816.27 53.17 54875.10 88888.00 2012-04-24 04:54:29.250 115 12816.23 53.08 54875.03 88888.00 2012-04-24 04:54:29.375 115 12816.25 53.02 54874.97 88888.00 2012-04-24 04:54:29.500 115 12816.23 52.98 54874.93 88888.00 2012-04-24 04:54:29.625 115 12816.12 52.95 54874.88 88888.00 2012-04-24 04:54:29.750 115 12816.12 52.88 54874.82 88888.00 2012-04-24 04:54:29.875 115 12816.17 52.80 54874.80 88888.00 2012-04-24 04:54:30.000 115 12816.20 52.75 54874.72 88888.00 2012-04-24 04:54:30.125 115 12816.15 52.65 54874.68 88888.00 2012-04-24 04:54:30.250 115 12816.05 52.55 54874.68 88888.00 2012-04-24 04:54:30.375 115 12816.05 52.48 54874.60 88888.00 2012-04-24 04:54:30.500 115 12816.05 52.38 54874.55 88888.00 2012-04-24 04:54:30.625 115 12816.00 52.30 54874.47 88888.00 2012-04-24 04:54:30.750 115 12815.95 52.23 54874.45 88888.00 2012-04-24 04:54:30.875 115 12815.88 52.17 54874.43 88888.00 2012-04-24 04:54:31.000 115 12815.90 52.10 54874.35 88888.00 2012-04-24 04:54:31.125 115 12815.85 52.02 54874.32 88888.00 2012-04-24 04:54:31.250 115 12815.80 51.95 54874.28 88888.00 2012-04-24 04:54:31.375 115 12815.80 51.85 54874.22 88888.00 2012-04-24 04:54:31.500 115 12815.70 51.75 54874.18 88888.00 2012-04-24 04:54:31.625 115 12815.62 51.70 54874.12 88888.00 2012-04-24 04:54:31.750 115 12815.65 51.65 54874.10 88888.00 2012-04-24 04:54:31.875 115 12815.70 51.60 54874.05 88888.00 2012-04-24 04:54:32.000 115 12815.73 51.48 54874.03 88888.00 2012-04-24 04:54:32.125 115 12815.60 51.38 54873.97 88888.00 2012-04-24 04:54:32.250 115 12815.52 51.33 54873.93 88888.00 2012-04-24 04:54:32.375 115 12815.50 51.27 54873.85 88888.00 2012-04-24 04:54:32.500 115 12815.58 51.20 54873.80 88888.00 2012-04-24 04:54:32.625 115 12815.60 51.12 54873.75 88888.00 2012-04-24 04:54:32.750 115 12815.62 51.05 54873.72 88888.00 2012-04-24 04:54:32.875 115 12815.60 50.95 54873.68 88888.00 2012-04-24 04:54:33.000 115 12815.52 50.85 54873.62 88888.00 2012-04-24 04:54:33.125 115 12815.50 50.77 54873.57 88888.00 2012-04-24 04:54:33.250 115 12815.42 50.70 54873.57 88888.00 2012-04-24 04:54:33.375 115 12815.40 50.65 54873.53 88888.00 2012-04-24 04:54:33.500 115 12815.35 50.55 54873.43 88888.00 2012-04-24 04:54:33.625 115 12815.35 50.45 54873.40 88888.00 2012-04-24 04:54:33.750 115 12815.33 50.38 54873.40 88888.00 2012-04-24 04:54:33.875 115 12815.38 50.30 54873.32 88888.00 2012-04-24 04:54:34.000 115 12815.40 50.23 54873.22 88888.00 2012-04-24 04:54:34.125 115 12815.38 50.15 54873.22 88888.00 2012-04-24 04:54:34.250 115 12815.30 50.05 54873.20 88888.00 2012-04-24 04:54:34.375 115 12815.27 50.00 54873.15 88888.00 2012-04-24 04:54:34.500 115 12815.17 49.88 54873.07 88888.00 2012-04-24 04:54:34.625 115 12815.15 49.75 54873.03 88888.00 2012-04-24 04:54:34.750 115 12815.15 49.62 54872.97 88888.00 2012-04-24 04:54:34.875 115 12815.15 49.55 54872.93 88888.00 2012-04-24 04:54:35.000 115 12815.17 49.50 54872.88 88888.00 2012-04-24 04:54:35.125 115 12815.20 49.40 54872.85 88888.00 2012-04-24 04:54:35.250 115 12815.12 49.25 54872.80 88888.00 2012-04-24 04:54:35.375 115 12815.15 49.17 54872.78 88888.00 2012-04-24 04:54:35.500 115 12815.12 49.10 54872.78 88888.00 2012-04-24 04:54:35.625 115 12815.00 49.00 54872.75 88888.00 2012-04-24 04:54:35.750 115 12814.92 48.90 54872.70 88888.00 2012-04-24 04:54:35.875 115 12814.98 48.80 54872.60 88888.00 2012-04-24 04:54:36.000 115 12815.00 48.67 54872.55 88888.00 2012-04-24 04:54:36.125 115 12815.00 48.58 54872.55 88888.00 2012-04-24 04:54:36.250 115 12814.95 48.42 54872.50 88888.00 2012-04-24 04:54:36.375 115 12814.90 48.35 54872.43 88888.00 2012-04-24 04:54:36.500 115 12814.83 48.25 54872.40 88888.00 2012-04-24 04:54:36.625 115 12814.88 48.17 54872.35 88888.00 2012-04-24 04:54:36.750 115 12814.85 48.05 54872.30 88888.00 2012-04-24 04:54:36.875 115 12814.80 47.92 54872.25 88888.00 2012-04-24 04:54:37.000 115 12814.75 47.83 54872.20 88888.00 2012-04-24 04:54:37.125 115 12814.70 47.70 54872.15 88888.00 2012-04-24 04:54:37.250 115 12814.73 47.60 54872.07 88888.00 2012-04-24 04:54:37.375 115 12814.80 47.52 54872.05 88888.00 2012-04-24 04:54:37.500 115 12814.75 47.42 54872.05 88888.00 2012-04-24 04:54:37.625 115 12814.73 47.30 54872.03 88888.00 2012-04-24 04:54:37.750 115 12814.70 47.20 54871.97 88888.00 2012-04-24 04:54:37.875 115 12814.67 47.12 54871.93 88888.00 2012-04-24 04:54:38.000 115 12814.60 46.98 54871.90 88888.00 2012-04-24 04:54:38.125 115 12814.55 46.92 54871.88 88888.00 2012-04-24 04:54:38.250 115 12814.50 46.75 54871.80 88888.00 2012-04-24 04:54:38.375 115 12814.48 46.65 54871.75 88888.00 2012-04-24 04:54:38.500 115 12814.45 46.58 54871.70 88888.00 2012-04-24 04:54:38.625 115 12814.48 46.48 54871.68 88888.00 2012-04-24 04:54:38.750 115 12814.42 46.35 54871.62 88888.00 2012-04-24 04:54:38.875 115 12814.40 46.27 54871.60 88888.00 2012-04-24 04:54:39.000 115 12814.35 46.15 54871.53 88888.00 2012-04-24 04:54:39.125 115 12814.27 46.02 54871.53 88888.00 2012-04-24 04:54:39.250 115 12814.27 45.90 54871.53 88888.00 2012-04-24 04:54:39.375 115 12814.30 45.83 54871.47 88888.00 2012-04-24 04:54:39.500 115 12814.33 45.70 54871.45 88888.00 2012-04-24 04:54:39.625 115 12814.23 45.60 54871.40 88888.00 2012-04-24 04:54:39.750 115 12814.20 45.50 54871.35 88888.00 2012-04-24 04:54:39.875 115 12814.23 45.38 54871.32 88888.00 2012-04-24 04:54:40.000 115 12814.17 45.25 54871.25 88888.00 2012-04-24 04:54:40.125 115 12814.12 45.15 54871.22 88888.00 2012-04-24 04:54:40.250 115 12814.17 45.00 54871.20 88888.00 2012-04-24 04:54:40.375 115 12814.33 44.92 54871.15 88888.00 2012-04-24 04:54:40.500 115 12814.27 44.83 54871.12 88888.00 2012-04-24 04:54:40.625 115 12814.15 44.70 54871.12 88888.00 2012-04-24 04:54:40.750 115 12814.10 44.58 54871.10 88888.00 2012-04-24 04:54:40.875 115 12814.12 44.40 54871.03 88888.00 2012-04-24 04:54:41.000 115 12814.08 44.27 54870.95 88888.00 2012-04-24 04:54:41.125 115 12814.08 44.20 54870.95 88888.00 2012-04-24 04:54:41.250 115 12814.02 44.02 54870.90 88888.00 2012-04-24 04:54:41.375 115 12814.00 43.95 54870.88 88888.00 2012-04-24 04:54:41.500 115 12814.05 43.85 54870.85 88888.00 2012-04-24 04:54:41.625 115 12814.08 43.73 54870.82 88888.00 2012-04-24 04:54:41.750 115 12814.02 43.58 54870.78 88888.00 2012-04-24 04:54:41.875 115 12814.05 43.45 54870.72 88888.00 2012-04-24 04:54:42.000 115 12814.00 43.38 54870.68 88888.00 2012-04-24 04:54:42.125 115 12814.00 43.25 54870.65 88888.00 2012-04-24 04:54:42.250 115 12814.00 43.05 54870.62 88888.00 2012-04-24 04:54:42.375 115 12814.00 42.95 54870.57 88888.00 2012-04-24 04:54:42.500 115 12813.98 42.83 54870.55 88888.00 2012-04-24 04:54:42.625 115 12814.00 42.73 54870.50 88888.00 2012-04-24 04:54:42.750 115 12814.05 42.58 54870.47 88888.00 2012-04-24 04:54:42.875 115 12814.10 42.45 54870.47 88888.00 2012-04-24 04:54:43.000 115 12814.08 42.33 54870.45 88888.00 2012-04-24 04:54:43.125 115 12814.05 42.23 54870.43 88888.00 2012-04-24 04:54:43.250 115 12814.05 42.10 54870.38 88888.00 2012-04-24 04:54:43.375 115 12814.02 41.98 54870.32 88888.00 2012-04-24 04:54:43.500 115 12813.90 41.83 54870.28 88888.00 2012-04-24 04:54:43.625 115 12813.90 41.70 54870.25 88888.00 2012-04-24 04:54:43.750 115 12813.92 41.58 54870.22 88888.00 2012-04-24 04:54:43.875 115 12813.95 41.48 54870.18 88888.00 2012-04-24 04:54:44.000 115 12814.00 41.35 54870.12 88888.00 2012-04-24 04:54:44.125 115 12814.00 41.25 54870.12 88888.00 2012-04-24 04:54:44.250 115 12813.88 41.10 54870.07 88888.00 2012-04-24 04:54:44.375 115 12813.88 40.98 54870.03 88888.00 2012-04-24 04:54:44.500 115 12813.95 40.80 54869.97 88888.00 2012-04-24 04:54:44.625 115 12813.95 40.70 54869.97 88888.00 2012-04-24 04:54:44.750 115 12813.98 40.58 54869.97 88888.00 2012-04-24 04:54:44.875 115 12814.00 40.48 54869.93 88888.00 2012-04-24 04:54:45.000 115 12814.02 40.35 54869.88 88888.00 2012-04-24 04:54:45.125 115 12814.02 40.25 54869.85 88888.00 2012-04-24 04:54:45.250 115 12814.00 40.08 54869.82 88888.00 2012-04-24 04:54:45.375 115 12814.02 39.98 54869.80 88888.00 2012-04-24 04:54:45.500 115 12814.05 39.88 54869.75 88888.00 2012-04-24 04:54:45.625 115 12813.98 39.75 54869.75 88888.00 2012-04-24 04:54:45.750 115 12813.92 39.60 54869.70 88888.00 2012-04-24 04:54:45.875 115 12813.90 39.45 54869.65 88888.00 2012-04-24 04:54:46.000 115 12813.88 39.33 54869.60 88888.00 2012-04-24 04:54:46.125 115 12813.90 39.25 54869.60 88888.00 2012-04-24 04:54:46.250 115 12813.90 39.12 54869.60 88888.00 2012-04-24 04:54:46.375 115 12813.95 39.08 54869.60 88888.00 2012-04-24 04:54:46.500 115 12813.95 38.98 54869.55 88888.00 2012-04-24 04:54:46.625 115 12813.92 38.83 54869.55 88888.00 2012-04-24 04:54:46.750 115 12813.85 38.73 54869.53 88888.00 2012-04-24 04:54:46.875 115 12813.88 38.60 54869.53 88888.00 2012-04-24 04:54:47.000 115 12813.92 38.48 54869.47 88888.00 2012-04-24 04:54:47.125 115 12813.83 38.38 54869.45 88888.00 2012-04-24 04:54:47.250 115 12813.73 38.25 54869.40 88888.00 2012-04-24 04:54:47.375 115 12813.80 38.17 54869.38 88888.00 2012-04-24 04:54:47.500 115 12813.77 38.05 54869.38 88888.00 2012-04-24 04:54:47.625 115 12813.80 37.95 54869.35 88888.00 2012-04-24 04:54:47.750 115 12813.83 37.85 54869.32 88888.00 2012-04-24 04:54:47.875 115 12813.83 37.70 54869.28 88888.00 2012-04-24 04:54:48.000 115 12813.83 37.60 54869.25 88888.00 2012-04-24 04:54:48.125 115 12813.80 37.52 54869.22 88888.00 2012-04-24 04:54:48.250 115 12813.75 37.38 54869.20 88888.00 2012-04-24 04:54:48.375 115 12813.75 37.27 54869.15 88888.00 2012-04-24 04:54:48.500 115 12813.77 37.17 54869.15 88888.00 2012-04-24 04:54:48.625 115 12813.77 37.10 54869.12 88888.00 2012-04-24 04:54:48.750 115 12813.75 36.98 54869.05 88888.00 2012-04-24 04:54:48.875 115 12813.75 36.90 54869.05 88888.00 2012-04-24 04:54:49.000 115 12813.77 36.80 54869.03 88888.00 2012-04-24 04:54:49.125 115 12813.75 36.65 54869.00 88888.00 2012-04-24 04:54:49.250 115 12813.73 36.50 54868.97 88888.00 2012-04-24 04:54:49.375 115 12813.67 36.45 54868.93 88888.00 2012-04-24 04:54:49.500 115 12813.67 36.33 54868.93 88888.00 2012-04-24 04:54:49.625 115 12813.67 36.23 54868.93 88888.00 2012-04-24 04:54:49.750 115 12813.70 36.10 54868.93 88888.00 2012-04-24 04:54:49.875 115 12813.73 36.00 54868.90 88888.00 2012-04-24 04:54:50.000 115 12813.73 35.90 54868.85 88888.00 2012-04-24 04:54:50.125 115 12813.75 35.77 54868.85 88888.00 2012-04-24 04:54:50.250 115 12813.83 35.67 54868.85 88888.00 2012-04-24 04:54:50.375 115 12813.80 35.60 54868.85 88888.00 2012-04-24 04:54:50.500 115 12813.75 35.48 54868.82 88888.00 2012-04-24 04:54:50.625 115 12813.77 35.38 54868.78 88888.00 2012-04-24 04:54:50.750 115 12813.75 35.27 54868.78 88888.00 2012-04-24 04:54:50.875 115 12813.70 35.17 54868.75 88888.00 2012-04-24 04:54:51.000 115 12813.62 35.10 54868.72 88888.00 2012-04-24 04:54:51.125 115 12813.67 35.05 54868.75 88888.00 2012-04-24 04:54:51.250 115 12813.67 34.90 54868.70 88888.00 2012-04-24 04:54:51.375 115 12813.67 34.77 54868.68 88888.00 2012-04-24 04:54:51.500 115 12813.67 34.67 54868.62 88888.00 2012-04-24 04:54:51.625 115 12813.65 34.55 54868.60 88888.00 2012-04-24 04:54:51.750 115 12813.65 34.42 54868.57 88888.00 2012-04-24 04:54:51.875 115 12813.60 34.35 54868.53 88888.00 2012-04-24 04:54:52.000 115 12813.65 34.33 54868.55 88888.00 2012-04-24 04:54:52.125 115 12813.65 34.23 54868.55 88888.00 2012-04-24 04:54:52.250 115 12813.58 34.08 54868.50 88888.00 2012-04-24 04:54:52.375 115 12813.60 34.00 54868.47 88888.00 2012-04-24 04:54:52.500 115 12813.60 33.90 54868.47 88888.00 2012-04-24 04:54:52.625 115 12813.55 33.83 54868.47 88888.00 2012-04-24 04:54:52.750 115 12813.52 33.73 54868.45 88888.00 2012-04-24 04:54:52.875 115 12813.55 33.62 54868.45 88888.00 2012-04-24 04:54:53.000 115 12813.60 33.52 54868.40 88888.00 2012-04-24 04:54:53.125 115 12813.62 33.45 54868.38 88888.00 2012-04-24 04:54:53.250 115 12813.62 33.30 54868.40 88888.00 2012-04-24 04:54:53.375 115 12813.60 33.25 54868.38 88888.00 2012-04-24 04:54:53.500 115 12813.55 33.17 54868.38 88888.00 2012-04-24 04:54:53.625 115 12813.52 33.08 54868.35 88888.00 2012-04-24 04:54:53.750 115 12813.48 32.95 54868.30 88888.00 2012-04-24 04:54:53.875 115 12813.50 32.90 54868.30 88888.00 2012-04-24 04:54:54.000 115 12813.52 32.83 54868.28 88888.00 2012-04-24 04:54:54.125 115 12813.58 32.73 54868.28 88888.00 2012-04-24 04:54:54.250 115 12813.55 32.60 54868.28 88888.00 2012-04-24 04:54:54.375 115 12813.55 32.52 54868.25 88888.00 2012-04-24 04:54:54.500 115 12813.58 32.45 54868.25 88888.00 2012-04-24 04:54:54.625 115 12813.52 32.35 54868.25 88888.00 2012-04-24 04:54:54.750 115 12813.48 32.27 54868.25 88888.00 2012-04-24 04:54:54.875 115 12813.52 32.20 54868.22 88888.00 2012-04-24 04:54:55.000 115 12813.58 32.10 54868.22 88888.00 2012-04-24 04:54:55.125 115 12813.60 32.02 54868.22 88888.00 2012-04-24 04:54:55.250 115 12813.58 31.90 54868.18 88888.00 2012-04-24 04:54:55.375 115 12813.60 31.77 54868.18 88888.00 2012-04-24 04:54:55.500 115 12813.60 31.73 54868.15 88888.00 2012-04-24 04:54:55.625 115 12813.60 31.65 54868.10 88888.00 2012-04-24 04:54:55.750 115 12813.55 31.57 54868.15 88888.00 2012-04-24 04:54:55.875 115 12813.50 31.45 54868.15 88888.00 2012-04-24 04:54:56.000 115 12813.50 31.35 54868.10 88888.00 2012-04-24 04:54:56.125 115 12813.60 31.27 54868.10 88888.00 2012-04-24 04:54:56.250 115 12813.62 31.18 54868.10 88888.00 2012-04-24 04:54:56.375 115 12813.55 31.12 54868.07 88888.00 2012-04-24 04:54:56.500 115 12813.55 31.05 54868.07 88888.00 2012-04-24 04:54:56.625 115 12813.62 30.98 54868.10 88888.00 2012-04-24 04:54:56.750 115 12813.65 30.90 54868.07 88888.00 2012-04-24 04:54:56.875 115 12813.62 30.80 54868.07 88888.00 2012-04-24 04:54:57.000 115 12813.62 30.73 54868.03 88888.00 2012-04-24 04:54:57.125 115 12813.60 30.68 54868.03 88888.00 2012-04-24 04:54:57.250 115 12813.55 30.52 54868.00 88888.00 2012-04-24 04:54:57.375 115 12813.55 30.45 54868.00 88888.00 2012-04-24 04:54:57.500 115 12813.60 30.38 54868.00 88888.00 2012-04-24 04:54:57.625 115 12813.62 30.35 54868.00 88888.00 2012-04-24 04:54:57.750 115 12813.58 30.25 54868.03 88888.00 2012-04-24 04:54:57.875 115 12813.58 30.18 54868.03 88888.00 2012-04-24 04:54:58.000 115 12813.65 30.10 54868.00 88888.00 2012-04-24 04:54:58.125 115 12813.67 30.02 54867.97 88888.00 2012-04-24 04:54:58.250 115 12813.65 29.93 54868.00 88888.00 2012-04-24 04:54:58.375 115 12813.62 29.90 54868.00 88888.00 2012-04-24 04:54:58.500 115 12813.70 29.80 54868.00 88888.00 2012-04-24 04:54:58.625 115 12813.75 29.73 54868.00 88888.00 2012-04-24 04:54:58.750 115 12813.77 29.68 54867.97 88888.00 2012-04-24 04:54:58.875 115 12813.70 29.62 54867.97 88888.00 2012-04-24 04:54:59.000 115 12813.70 29.55 54867.97 88888.00 2012-04-24 04:54:59.125 115 12813.73 29.48 54867.97 88888.00 2012-04-24 04:54:59.250 115 12813.73 29.38 54868.00 88888.00 2012-04-24 04:54:59.375 115 12813.70 29.32 54867.97 88888.00 2012-04-24 04:54:59.500 115 12813.73 29.27 54867.97 88888.00 2012-04-24 04:54:59.625 115 12813.80 29.25 54867.95 88888.00 2012-04-24 04:54:59.750 115 12813.80 29.18 54867.95 88888.00 2012-04-24 04:54:59.875 115 12813.75 29.07 54867.95 88888.00 2012-04-24 04:55:00.000 115 12813.83 29.02 54867.95 88888.00 2012-04-24 04:55:00.125 115 12813.83 28.98 54867.97 88888.00 2012-04-24 04:55:00.250 115 12813.80 28.90 54868.00 88888.00 2012-04-24 04:55:00.375 115 12813.85 28.88 54868.00 88888.00 2012-04-24 04:55:00.500 115 12813.90 28.80 54867.95 88888.00 2012-04-24 04:55:00.625 115 12813.90 28.73 54867.95 88888.00 2012-04-24 04:55:00.750 115 12813.88 28.65 54867.95 88888.00 2012-04-24 04:55:00.875 115 12813.90 28.60 54867.93 88888.00 2012-04-24 04:55:01.000 115 12813.92 28.55 54867.95 88888.00 2012-04-24 04:55:01.125 115 12813.88 28.50 54867.97 88888.00 2012-04-24 04:55:01.250 115 12813.83 28.43 54867.97 88888.00 2012-04-24 04:55:01.375 115 12813.83 28.38 54868.00 88888.00 2012-04-24 04:55:01.500 115 12813.83 28.38 54868.00 88888.00 2012-04-24 04:55:01.625 115 12813.83 28.27 54868.03 88888.00 2012-04-24 04:55:01.750 115 12813.90 28.23 54868.00 88888.00 2012-04-24 04:55:01.875 115 12813.90 28.15 54868.00 88888.00 2012-04-24 04:55:02.000 115 12813.90 28.07 54867.97 88888.00 2012-04-24 04:55:02.125 115 12813.92 28.05 54868.00 88888.00 2012-04-24 04:55:02.250 115 12813.95 27.98 54868.00 88888.00 2012-04-24 04:55:02.375 115 12813.95 27.95 54868.00 88888.00 2012-04-24 04:55:02.500 115 12813.92 27.95 54868.00 88888.00 2012-04-24 04:55:02.625 115 12813.95 27.90 54868.03 88888.00 2012-04-24 04:55:02.750 115 12813.95 27.82 54868.05 88888.00 2012-04-24 04:55:02.875 115 12813.92 27.77 54868.03 88888.00 2012-04-24 04:55:03.000 115 12813.95 27.73 54868.03 88888.00 2012-04-24 04:55:03.125 115 12813.92 27.70 54868.03 88888.00 2012-04-24 04:55:03.250 115 12813.90 27.65 54868.05 88888.00 2012-04-24 04:55:03.375 115 12813.98 27.62 54868.05 88888.00 2012-04-24 04:55:03.500 115 12814.00 27.55 54868.05 88888.00 2012-04-24 04:55:03.625 115 12813.95 27.52 54868.07 88888.00 2012-04-24 04:55:03.750 115 12813.92 27.48 54868.07 88888.00 2012-04-24 04:55:03.875 115 12813.90 27.45 54868.05 88888.00 2012-04-24 04:55:04.000 115 12813.90 27.40 54868.05 88888.00 2012-04-24 04:55:04.125 115 12813.88 27.38 54868.07 88888.00 2012-04-24 04:55:04.250 115 12813.92 27.32 54868.07 88888.00 2012-04-24 04:55:04.375 115 12814.02 27.32 54868.12 88888.00 2012-04-24 04:55:04.500 115 12814.02 27.27 54868.12 88888.00 2012-04-24 04:55:04.625 115 12813.98 27.23 54868.12 88888.00 2012-04-24 04:55:04.750 115 12813.92 27.20 54868.12 88888.00 2012-04-24 04:55:04.875 115 12813.90 27.15 54868.12 88888.00 2012-04-24 04:55:05.000 115 12813.88 27.12 54868.15 88888.00 2012-04-24 04:55:05.125 115 12813.88 27.07 54868.15 88888.00 2012-04-24 04:55:05.250 115 12813.83 27.00 54868.15 88888.00 2012-04-24 04:55:05.375 115 12813.85 26.98 54868.15 88888.00 2012-04-24 04:55:05.500 115 12813.90 27.00 54868.18 88888.00 2012-04-24 04:55:05.625 115 12813.98 26.98 54868.20 88888.00 2012-04-24 04:55:05.750 115 12814.00 26.93 54868.22 88888.00 2012-04-24 04:55:05.875 115 12814.00 26.90 54868.20 88888.00 2012-04-24 04:55:06.000 115 12814.00 26.90 54868.22 88888.00 2012-04-24 04:55:06.125 115 12814.05 26.85 54868.25 88888.00 2012-04-24 04:55:06.250 115 12814.05 26.82 54868.30 88888.00 2012-04-24 04:55:06.375 115 12814.02 26.82 54868.28 88888.00 2012-04-24 04:55:06.500 115 12814.00 26.80 54868.28 88888.00 2012-04-24 04:55:06.625 115 12814.05 26.77 54868.28 88888.00 2012-04-24 04:55:06.750 115 12814.08 26.77 54868.28 88888.00 2012-04-24 04:55:06.875 115 12814.08 26.73 54868.30 88888.00 2012-04-24 04:55:07.000 115 12814.12 26.73 54868.28 88888.00 2012-04-24 04:55:07.125 115 12814.10 26.70 54868.30 88888.00 2012-04-24 04:55:07.250 115 12814.00 26.65 54868.35 88888.00 2012-04-24 04:55:07.375 115 12814.02 26.60 54868.35 88888.00 2012-04-24 04:55:07.500 115 12814.08 26.57 54868.35 88888.00 2012-04-24 04:55:07.625 115 12814.05 26.57 54868.38 88888.00 2012-04-24 04:55:07.750 115 12814.10 26.57 54868.40 88888.00 2012-04-24 04:55:07.875 115 12814.12 26.52 54868.40 88888.00 2012-04-24 04:55:08.000 115 12814.10 26.55 54868.45 88888.00 2012-04-24 04:55:08.125 115 12814.12 26.55 54868.45 88888.00 2012-04-24 04:55:08.250 115 12814.10 26.55 54868.50 88888.00 2012-04-24 04:55:08.375 115 12814.08 26.52 54868.53 88888.00 2012-04-24 04:55:08.500 115 12814.02 26.50 54868.53 88888.00 2012-04-24 04:55:08.625 115 12814.08 26.48 54868.53 88888.00 2012-04-24 04:55:08.750 115 12814.10 26.45 54868.55 88888.00 2012-04-24 04:55:08.875 115 12814.17 26.45 54868.55 88888.00 2012-04-24 04:55:09.000 115 12814.25 26.45 54868.57 88888.00 2012-04-24 04:55:09.125 115 12814.25 26.43 54868.60 88888.00 2012-04-24 04:55:09.250 115 12814.15 26.40 54868.60 88888.00 2012-04-24 04:55:09.375 115 12814.12 26.40 54868.60 88888.00 2012-04-24 04:55:09.500 115 12814.15 26.38 54868.65 88888.00 2012-04-24 04:55:09.625 115 12814.20 26.38 54868.65 88888.00 2012-04-24 04:55:09.750 115 12814.20 26.35 54868.68 88888.00 2012-04-24 04:55:09.875 115 12814.27 26.38 54868.72 88888.00 2012-04-24 04:55:10.000 115 12814.33 26.38 54868.70 88888.00 2012-04-24 04:55:10.125 115 12814.40 26.40 54868.72 88888.00 2012-04-24 04:55:10.250 115 12814.33 26.38 54868.78 88888.00 2012-04-24 04:55:10.375 115 12814.27 26.35 54868.80 88888.00 2012-04-24 04:55:10.500 115 12814.33 26.35 54868.78 88888.00 2012-04-24 04:55:10.625 115 12814.25 26.35 54868.80 88888.00 2012-04-24 04:55:10.750 115 12814.23 26.35 54868.82 88888.00 2012-04-24 04:55:10.875 115 12814.33 26.35 54868.85 88888.00 2012-04-24 04:55:11.000 115 12814.40 26.32 54868.85 88888.00 2012-04-24 04:55:11.125 115 12814.40 26.35 54868.90 88888.00 2012-04-24 04:55:11.250 115 12814.38 26.35 54868.93 88888.00 2012-04-24 04:55:11.375 115 12814.40 26.40 54868.95 88888.00 2012-04-24 04:55:11.500 115 12814.42 26.40 54868.97 88888.00 2012-04-24 04:55:11.625 115 12814.40 26.40 54868.97 88888.00 2012-04-24 04:55:11.750 115 12814.38 26.35 54869.00 88888.00 2012-04-24 04:55:11.875 115 12814.45 26.38 54869.03 88888.00 2012-04-24 04:55:12.000 115 12814.50 26.38 54869.03 88888.00 2012-04-24 04:55:12.125 115 12814.52 26.40 54869.07 88888.00 2012-04-24 04:55:12.250 115 12814.52 26.40 54869.10 88888.00 2012-04-24 04:55:12.375 115 12814.48 26.43 54869.12 88888.00 2012-04-24 04:55:12.500 115 12814.48 26.43 54869.15 88888.00 2012-04-24 04:55:12.625 115 12814.55 26.43 54869.22 88888.00 2012-04-24 04:55:12.750 115 12814.67 26.48 54869.25 88888.00 2012-04-24 04:55:12.875 115 12814.70 26.50 54869.30 88888.00 2012-04-24 04:55:13.000 115 12814.75 26.48 54869.28 88888.00 2012-04-24 04:55:13.125 115 12814.77 26.45 54869.32 88888.00 2012-04-24 04:55:13.250 115 12814.80 26.48 54869.35 88888.00 2012-04-24 04:55:13.375 115 12814.80 26.50 54869.38 88888.00 2012-04-24 04:55:13.500 115 12814.73 26.50 54869.40 88888.00 2012-04-24 04:55:13.625 115 12814.67 26.50 54869.45 88888.00 2012-04-24 04:55:13.750 115 12814.70 26.55 54869.47 88888.00 2012-04-24 04:55:13.875 115 12814.73 26.57 54869.50 88888.00 2012-04-24 04:55:14.000 115 12814.73 26.60 54869.55 88888.00 2012-04-24 04:55:14.125 115 12814.70 26.62 54869.57 88888.00 2012-04-24 04:55:14.250 115 12814.73 26.65 54869.57 88888.00 2012-04-24 04:55:14.375 115 12814.83 26.68 54869.62 88888.00 2012-04-24 04:55:14.500 115 12814.88 26.70 54869.65 88888.00 2012-04-24 04:55:14.625 115 12814.98 26.68 54869.68 88888.00 2012-04-24 04:55:14.750 115 12815.00 26.70 54869.70 88888.00 2012-04-24 04:55:14.875 115 12815.00 26.75 54869.75 88888.00 2012-04-24 04:55:15.000 115 12814.95 26.75 54869.75 88888.00 2012-04-24 04:55:15.125 115 12814.95 26.80 54869.82 88888.00 2012-04-24 04:55:15.250 115 12814.95 26.85 54869.90 88888.00 2012-04-24 04:55:15.375 115 12814.92 26.85 54869.93 88888.00 2012-04-24 04:55:15.500 115 12814.95 26.82 54869.93 88888.00 2012-04-24 04:55:15.625 115 12814.98 26.82 54869.95 88888.00 2012-04-24 04:55:15.750 115 12815.00 26.85 54870.00 88888.00 2012-04-24 04:55:15.875 115 12815.08 26.88 54870.07 88888.00 2012-04-24 04:55:16.000 115 12815.12 26.93 54870.10 88888.00 2012-04-24 04:55:16.125 115 12815.12 26.93 54870.18 88888.00 2012-04-24 04:55:16.250 115 12815.12 26.95 54870.20 88888.00 2012-04-24 04:55:16.375 115 12815.17 26.98 54870.22 88888.00 2012-04-24 04:55:16.500 115 12815.23 27.00 54870.22 88888.00 2012-04-24 04:55:16.625 115 12815.23 27.02 54870.28 88888.00 2012-04-24 04:55:16.750 115 12815.20 27.05 54870.30 88888.00 2012-04-24 04:55:16.875 115 12815.23 27.02 54870.35 88888.00 2012-04-24 04:55:17.000 115 12815.35 27.05 54870.38 88888.00 2012-04-24 04:55:17.125 115 12815.38 27.07 54870.45 88888.00 2012-04-24 04:55:17.250 115 12815.35 27.10 54870.50 88888.00 2012-04-24 04:55:17.375 115 12815.38 27.15 54870.55 88888.00 2012-04-24 04:55:17.500 115 12815.35 27.12 54870.55 88888.00 2012-04-24 04:55:17.625 115 12815.45 27.18 54870.60 88888.00 2012-04-24 04:55:17.750 115 12815.52 27.18 54870.65 88888.00 2012-04-24 04:55:17.875 115 12815.52 27.18 54870.70 88888.00 2012-04-24 04:55:18.000 115 12815.55 27.18 54870.70 88888.00 2012-04-24 04:55:18.125 115 12815.58 27.23 54870.75 88888.00 2012-04-24 04:55:18.250 115 12815.60 27.23 54870.85 88888.00 2012-04-24 04:55:18.375 115 12815.73 27.25 54870.85 88888.00 2012-04-24 04:55:18.500 115 12815.73 27.25 54870.88 88888.00 2012-04-24 04:55:18.625 115 12815.67 27.30 54870.95 88888.00 2012-04-24 04:55:18.750 115 12815.62 27.32 54870.97 88888.00 2012-04-24 04:55:18.875 115 12815.62 27.30 54871.00 88888.00 2012-04-24 04:55:19.000 115 12815.70 27.30 54871.07 88888.00 2012-04-24 04:55:19.125 115 12815.75 27.38 54871.10 88888.00 2012-04-24 04:55:19.250 115 12815.75 27.38 54871.18 88888.00 2012-04-24 04:55:19.375 115 12815.80 27.43 54871.20 88888.00 2012-04-24 04:55:19.500 115 12815.80 27.48 54871.25 88888.00 2012-04-24 04:55:19.625 115 12815.88 27.50 54871.28 88888.00 2012-04-24 04:55:19.750 115 12815.95 27.50 54871.32 88888.00 2012-04-24 04:55:19.875 115 12816.00 27.50 54871.38 88888.00 2012-04-24 04:55:20.000 115 12816.00 27.52 54871.43 88888.00 2012-04-24 04:55:20.125 115 12816.00 27.57 54871.47 88888.00 2012-04-24 04:55:20.250 115 12816.00 27.62 54871.55 88888.00 2012-04-24 04:55:20.375 115 12816.05 27.62 54871.57 88888.00 2012-04-24 04:55:20.500 115 12816.10 27.68 54871.65 88888.00 2012-04-24 04:55:20.625 115 12816.12 27.70 54871.68 88888.00 2012-04-24 04:55:20.750 115 12816.17 27.73 54871.78 88888.00 2012-04-24 04:55:20.875 115 12816.23 27.75 54871.80 88888.00 2012-04-24 04:55:21.000 115 12816.23 27.73 54871.80 88888.00 2012-04-24 04:55:21.125 115 12816.25 27.73 54871.88 88888.00 2012-04-24 04:55:21.250 115 12816.17 27.77 54871.93 88888.00 2012-04-24 04:55:21.375 115 12816.15 27.85 54872.00 88888.00 2012-04-24 04:55:21.500 115 12816.23 27.82 54872.03 88888.00 2012-04-24 04:55:21.625 115 12816.30 27.80 54872.07 88888.00 2012-04-24 04:55:21.750 115 12816.42 27.88 54872.12 88888.00 2012-04-24 04:55:21.875 115 12816.48 27.90 54872.18 88888.00 2012-04-24 04:55:22.000 115 12816.42 27.88 54872.22 88888.00 2012-04-24 04:55:22.125 115 12816.35 27.90 54872.28 88888.00 2012-04-24 04:55:22.250 115 12816.38 27.98 54872.38 88888.00 2012-04-24 04:55:22.375 115 12816.45 27.98 54872.43 88888.00 2012-04-24 04:55:22.500 115 12816.50 28.00 54872.47 88888.00 2012-04-24 04:55:22.625 115 12816.52 28.00 54872.53 88888.00 2012-04-24 04:55:22.750 115 12816.52 28.02 54872.60 88888.00 2012-04-24 04:55:22.875 115 12816.52 28.02 54872.65 88888.00 2012-04-24 04:55:23.000 115 12816.58 28.05 54872.70 88888.00 2012-04-24 04:55:23.125 115 12816.65 28.07 54872.75 88888.00 2012-04-24 04:55:23.250 115 12816.60 28.07 54872.82 88888.00 2012-04-24 04:55:23.375 115 12816.65 28.12 54872.88 88888.00 2012-04-24 04:55:23.500 115 12816.70 28.18 54872.93 88888.00 2012-04-24 04:55:23.625 115 12816.77 28.15 54873.00 88888.00 2012-04-24 04:55:23.750 115 12816.77 28.15 54873.03 88888.00 2012-04-24 04:55:23.875 115 12816.80 28.20 54873.10 88888.00 2012-04-24 04:55:24.000 115 12816.83 28.23 54873.15 88888.00 2012-04-24 04:55:24.125 115 12816.85 28.23 54873.25 88888.00 2012-04-24 04:55:24.250 115 12816.85 28.27 54873.35 88888.00 2012-04-24 04:55:24.375 115 12816.88 28.32 54873.40 88888.00 2012-04-24 04:55:24.500 115 12816.85 28.32 54873.45 88888.00 2012-04-24 04:55:24.625 115 12816.90 28.35 54873.50 88888.00 2012-04-24 04:55:24.750 115 12816.98 28.35 54873.55 88888.00 2012-04-24 04:55:24.875 115 12816.95 28.40 54873.65 88888.00 2012-04-24 04:55:25.000 115 12817.00 28.40 54873.68 88888.00 2012-04-24 04:55:25.125 115 12817.02 28.43 54873.75 88888.00 2012-04-24 04:55:25.250 115 12817.02 28.43 54873.80 88888.00 2012-04-24 04:55:25.375 115 12817.08 28.45 54873.88 88888.00 2012-04-24 04:55:25.500 115 12817.10 28.48 54873.90 88888.00 2012-04-24 04:55:25.625 115 12817.10 28.52 54873.97 88888.00 2012-04-24 04:55:25.750 115 12817.10 28.60 54874.07 88888.00 2012-04-24 04:55:25.875 115 12817.12 28.60 54874.12 88888.00 2012-04-24 04:55:26.000 115 12817.12 28.62 54874.18 88888.00 2012-04-24 04:55:26.125 115 12817.23 28.62 54874.22 88888.00 2012-04-24 04:55:26.250 115 12817.23 28.62 54874.30 88888.00 2012-04-24 04:55:26.375 115 12817.23 28.68 54874.32 88888.00 2012-04-24 04:55:26.500 115 12817.20 28.70 54874.40 88888.00 2012-04-24 04:55:26.625 115 12817.30 28.73 54874.47 88888.00 2012-04-24 04:55:26.750 115 12817.45 28.70 54874.53 88888.00 2012-04-24 04:55:26.875 115 12817.52 28.70 54874.57 88888.00 2012-04-24 04:55:27.000 115 12817.42 28.75 54874.62 88888.00 2012-04-24 04:55:27.125 115 12817.40 28.80 54874.70 88888.00 2012-04-24 04:55:27.250 115 12817.40 28.80 54874.80 88888.00 2012-04-24 04:55:27.375 115 12817.50 28.82 54874.85 88888.00 2012-04-24 04:55:27.500 115 12817.52 28.85 54874.88 88888.00 2012-04-24 04:55:27.625 115 12817.45 28.85 54874.95 88888.00 2012-04-24 04:55:27.750 115 12817.52 28.88 54875.03 88888.00 2012-04-24 04:55:27.875 115 12817.48 28.90 54875.12 88888.00 2012-04-24 04:55:28.000 115 12817.55 28.90 54875.18 88888.00 2012-04-24 04:55:28.125 115 12817.62 28.93 54875.22 88888.00 2012-04-24 04:55:28.250 115 12817.60 28.98 54875.30 88888.00 2012-04-24 04:55:28.375 115 12817.62 29.02 54875.35 88888.00 2012-04-24 04:55:28.500 115 12817.65 29.07 54875.43 88888.00 2012-04-24 04:55:28.625 115 12817.67 29.05 54875.50 88888.00 2012-04-24 04:55:28.750 115 12817.65 29.07 54875.55 88888.00 2012-04-24 04:55:28.875 115 12817.70 29.10 54875.60 88888.00 2012-04-24 04:55:29.000 115 12817.83 29.12 54875.65 88888.00 2012-04-24 04:55:29.125 115 12817.88 29.18 54875.72 88888.00 2012-04-24 04:55:29.250 115 12817.90 29.23 54875.80 88888.00 2012-04-24 04:55:29.375 115 12817.95 29.30 54875.88 88888.00 2012-04-24 04:55:29.500 115 12817.92 29.32 54875.93 88888.00 2012-04-24 04:55:29.625 115 12817.88 29.32 54876.00 88888.00 2012-04-24 04:55:29.750 115 12817.90 29.32 54876.03 88888.00 2012-04-24 04:55:29.875 115 12817.92 29.40 54876.07 88888.00 2012-04-24 04:55:30.000 115 12817.98 29.45 54876.15 88888.00 2012-04-24 04:55:30.125 115 12817.98 29.45 54876.20 88888.00 2012-04-24 04:55:30.250 115 12817.95 29.50 54876.30 88888.00 2012-04-24 04:55:30.375 115 12818.05 29.52 54876.35 88888.00 2012-04-24 04:55:30.500 115 12818.12 29.60 54876.43 88888.00 2012-04-24 04:55:30.625 115 12818.20 29.60 54876.47 88888.00 2012-04-24 04:55:30.750 115 12818.25 29.62 54876.53 88888.00 2012-04-24 04:55:30.875 115 12818.25 29.65 54876.57 88888.00 2012-04-24 04:55:31.000 115 12818.25 29.70 54876.65 88888.00 2012-04-24 04:55:31.125 115 12818.30 29.75 54876.70 88888.00 2012-04-24 04:55:31.250 115 12818.30 29.80 54876.78 88888.00 2012-04-24 04:55:31.375 115 12818.38 29.85 54876.78 88888.00 2012-04-24 04:55:31.500 115 12818.38 29.88 54876.85 88888.00 2012-04-24 04:55:31.625 115 12818.42 29.90 54876.93 88888.00 2012-04-24 04:55:31.750 115 12818.50 29.98 54877.00 88888.00 2012-04-24 04:55:31.875 115 12818.45 29.98 54877.05 88888.00 2012-04-24 04:55:32.000 115 12818.42 30.00 54877.10 88888.00 2012-04-24 04:55:32.125 115 12818.50 30.05 54877.18 88888.00 2012-04-24 04:55:32.250 115 12818.55 30.10 54877.25 88888.00 2012-04-24 04:55:32.375 115 12818.58 30.18 54877.30 88888.00 2012-04-24 04:55:32.500 115 12818.60 30.23 54877.38 88888.00 2012-04-24 04:55:32.625 115 12818.67 30.25 54877.43 88888.00 2012-04-24 04:55:32.750 115 12818.67 30.30 54877.47 88888.00 2012-04-24 04:55:32.875 115 12818.70 30.30 54877.53 88888.00 2012-04-24 04:55:33.000 115 12818.75 30.38 54877.60 88888.00 2012-04-24 04:55:33.125 115 12818.75 30.40 54877.65 88888.00 2012-04-24 04:55:33.250 115 12818.77 30.40 54877.72 88888.00 2012-04-24 04:55:33.375 115 12818.88 30.48 54877.75 88888.00 2012-04-24 04:55:33.500 115 12818.88 30.55 54877.85 88888.00 2012-04-24 04:55:33.625 115 12818.85 30.60 54877.90 88888.00 2012-04-24 04:55:33.750 115 12818.90 30.62 54877.93 88888.00 2012-04-24 04:55:33.875 115 12818.95 30.62 54878.00 88888.00 2012-04-24 04:55:34.000 115 12819.02 30.73 54878.03 88888.00 2012-04-24 04:55:34.125 115 12819.08 30.75 54878.12 88888.00 2012-04-24 04:55:34.250 115 12819.08 30.80 54878.22 88888.00 2012-04-24 04:55:34.375 115 12819.10 30.85 54878.28 88888.00 2012-04-24 04:55:34.500 115 12819.08 30.88 54878.35 88888.00 2012-04-24 04:55:34.625 115 12819.10 30.88 54878.40 88888.00 2012-04-24 04:55:34.750 115 12819.12 30.95 54878.43 88888.00 2012-04-24 04:55:34.875 115 12819.17 31.00 54878.47 88888.00 2012-04-24 04:55:35.000 115 12819.23 31.00 54878.50 88888.00 2012-04-24 04:55:35.125 115 12819.25 31.02 54878.55 88888.00 2012-04-24 04:55:35.250 115 12819.25 31.10 54878.60 88888.00 2012-04-24 04:55:35.375 115 12819.33 31.15 54878.68 88888.00 2012-04-24 04:55:35.500 115 12819.38 31.20 54878.78 88888.00 2012-04-24 04:55:35.625 115 12819.33 31.23 54878.82 88888.00 2012-04-24 04:55:35.750 115 12819.33 31.27 54878.88 88888.00 2012-04-24 04:55:35.875 115 12819.42 31.35 54878.93 88888.00 2012-04-24 04:55:36.000 115 12819.50 31.43 54878.97 88888.00 2012-04-24 04:55:36.125 115 12819.52 31.45 54879.03 88888.00 2012-04-24 04:55:36.250 115 12819.52 31.45 54879.10 88888.00 2012-04-24 04:55:36.375 115 12819.60 31.52 54879.15 88888.00 2012-04-24 04:55:36.500 115 12819.65 31.57 54879.18 88888.00 2012-04-24 04:55:36.625 115 12819.70 31.62 54879.22 88888.00 2012-04-24 04:55:36.750 115 12819.75 31.62 54879.28 88888.00 2012-04-24 04:55:36.875 115 12819.77 31.68 54879.30 88888.00 2012-04-24 04:55:37.000 115 12819.83 31.73 54879.38 88888.00 2012-04-24 04:55:37.125 115 12819.88 31.75 54879.43 88888.00 2012-04-24 04:55:37.250 115 12819.95 31.82 54879.50 88888.00 2012-04-24 04:55:37.375 115 12819.92 31.90 54879.57 88888.00 2012-04-24 04:55:37.500 115 12819.92 31.95 54879.62 88888.00 2012-04-24 04:55:37.625 115 12819.90 31.95 54879.68 88888.00 2012-04-24 04:55:37.750 115 12819.92 32.00 54879.70 88888.00 2012-04-24 04:55:37.875 115 12819.92 32.02 54879.78 88888.00 2012-04-24 04:55:38.000 115 12819.95 32.08 54879.82 88888.00 2012-04-24 04:55:38.125 115 12820.05 32.12 54879.90 88888.00 2012-04-24 04:55:38.250 115 12820.08 32.12 54879.97 88888.00 2012-04-24 04:55:38.375 115 12820.08 32.12 54880.00 88888.00 2012-04-24 04:55:38.500 115 12820.10 32.20 54880.05 88888.00 2012-04-24 04:55:38.625 115 12820.12 32.27 54880.10 88888.00 2012-04-24 04:55:38.750 115 12820.20 32.33 54880.15 88888.00 2012-04-24 04:55:38.875 115 12820.30 32.38 54880.25 88888.00 2012-04-24 04:55:39.000 115 12820.40 32.35 54880.28 88888.00 2012-04-24 04:55:39.125 115 12820.40 32.38 54880.32 88888.00 2012-04-24 04:55:39.250 115 12820.33 32.45 54880.40 88888.00 2012-04-24 04:55:39.375 115 12820.35 32.50 54880.40 88888.00 2012-04-24 04:55:39.500 115 12820.40 32.55 54880.47 88888.00 2012-04-24 04:55:39.625 115 12820.48 32.52 54880.55 88888.00 2012-04-24 04:55:39.750 115 12820.52 32.58 54880.57 88888.00 2012-04-24 04:55:39.875 115 12820.55 32.67 54880.60 88888.00 2012-04-24 04:55:40.000 115 12820.55 32.73 54880.65 88888.00 2012-04-24 04:55:40.125 115 12820.60 32.75 54880.72 88888.00 2012-04-24 04:55:40.250 115 12820.60 32.77 54880.78 88888.00 2012-04-24 04:55:40.375 115 12820.67 32.80 54880.80 88888.00 2012-04-24 04:55:40.500 115 12820.67 32.85 54880.88 88888.00 2012-04-24 04:55:40.625 115 12820.73 32.90 54880.93 88888.00 2012-04-24 04:55:40.750 115 12820.73 32.92 54880.95 88888.00 2012-04-24 04:55:40.875 115 12820.67 32.95 54880.97 88888.00 2012-04-24 04:55:41.000 115 12820.73 32.98 54881.03 88888.00 2012-04-24 04:55:41.125 115 12820.80 33.05 54881.12 88888.00 2012-04-24 04:55:41.250 115 12820.80 33.08 54881.20 88888.00 2012-04-24 04:55:41.375 115 12820.80 33.12 54881.22 88888.00 2012-04-24 04:55:41.500 115 12820.83 33.20 54881.25 88888.00 2012-04-24 04:55:41.625 115 12820.85 33.25 54881.32 88888.00 2012-04-24 04:55:41.750 115 12820.85 33.30 54881.40 88888.00 2012-04-24 04:55:41.875 115 12820.92 33.33 54881.45 88888.00 2012-04-24 04:55:42.000 115 12821.02 33.38 54881.50 88888.00 2012-04-24 04:55:42.125 115 12821.05 33.42 54881.57 88888.00 2012-04-24 04:55:42.250 115 12821.05 33.45 54881.62 88888.00 2012-04-24 04:55:42.375 115 12821.12 33.52 54881.65 88888.00 2012-04-24 04:55:42.500 115 12821.15 33.58 54881.68 88888.00 2012-04-24 04:55:42.625 115 12821.15 33.55 54881.75 88888.00 2012-04-24 04:55:42.750 115 12821.17 33.60 54881.75 88888.00 2012-04-24 04:55:42.875 115 12821.30 33.65 54881.80 88888.00 2012-04-24 04:55:43.000 115 12821.33 33.73 54881.88 88888.00 2012-04-24 04:55:43.125 115 12821.33 33.73 54881.95 88888.00 2012-04-24 04:55:43.250 115 12821.33 33.75 54882.00 88888.00 2012-04-24 04:55:43.375 115 12821.40 33.83 54882.05 88888.00 2012-04-24 04:55:43.500 115 12821.48 33.92 54882.07 88888.00 2012-04-24 04:55:43.625 115 12821.52 33.92 54882.10 88888.00 2012-04-24 04:55:43.750 115 12821.52 33.95 54882.12 88888.00 2012-04-24 04:55:43.875 115 12821.50 33.98 54882.18 88888.00 2012-04-24 04:55:44.000 115 12821.50 34.05 54882.22 88888.00 2012-04-24 04:55:44.125 115 12821.55 34.10 54882.28 88888.00 2012-04-24 04:55:44.250 115 12821.60 34.08 54882.35 88888.00 2012-04-24 04:55:44.375 115 12821.67 34.10 54882.38 88888.00 2012-04-24 04:55:44.500 115 12821.73 34.15 54882.40 88888.00 2012-04-24 04:55:44.625 115 12821.77 34.25 54882.45 88888.00 2012-04-24 04:55:44.750 115 12821.77 34.30 54882.50 88888.00 2012-04-24 04:55:44.875 115 12821.83 34.33 54882.57 88888.00 2012-04-24 04:55:45.000 115 12821.88 34.38 54882.57 88888.00 2012-04-24 04:55:45.125 115 12821.92 34.40 54882.62 88888.00 2012-04-24 04:55:45.250 115 12821.92 34.48 54882.70 88888.00 2012-04-24 04:55:45.375 115 12821.95 34.50 54882.72 88888.00 2012-04-24 04:55:45.500 115 12822.00 34.50 54882.78 88888.00 2012-04-24 04:55:45.625 115 12822.05 34.55 54882.82 88888.00 2012-04-24 04:55:45.750 115 12822.10 34.60 54882.85 88888.00 2012-04-24 04:55:45.875 115 12822.12 34.65 54882.90 88888.00 2012-04-24 04:55:46.000 115 12822.23 34.67 54882.90 88888.00 2012-04-24 04:55:46.125 115 12822.30 34.70 54882.95 88888.00 2012-04-24 04:55:46.250 115 12822.35 34.75 54883.05 88888.00 2012-04-24 04:55:46.375 115 12822.35 34.80 54883.12 88888.00 2012-04-24 04:55:46.500 115 12822.30 34.83 54883.12 88888.00 2012-04-24 04:55:46.625 115 12822.27 34.85 54883.15 88888.00 2012-04-24 04:55:46.750 115 12822.35 34.92 54883.22 88888.00 2012-04-24 04:55:46.875 115 12822.42 35.02 54883.28 88888.00 2012-04-24 04:55:47.000 115 12822.50 35.08 54883.32 88888.00 2012-04-24 04:55:47.125 115 12822.60 35.10 54883.38 88888.00 2012-04-24 04:55:47.250 115 12822.60 35.12 54883.40 88888.00 2012-04-24 04:55:47.375 115 12822.55 35.20 54883.45 88888.00 2012-04-24 04:55:47.500 115 12822.60 35.23 54883.47 88888.00 2012-04-24 04:55:47.625 115 12822.67 35.27 54883.50 88888.00 2012-04-24 04:55:47.750 115 12822.67 35.30 54883.55 88888.00 2012-04-24 04:55:47.875 115 12822.75 35.35 54883.57 88888.00 2012-04-24 04:55:48.000 115 12822.80 35.40 54883.60 88888.00 2012-04-24 04:55:48.125 115 12822.83 35.45 54883.70 88888.00 2012-04-24 04:55:48.250 115 12822.83 35.48 54883.75 88888.00 2012-04-24 04:55:48.375 115 12822.90 35.55 54883.78 88888.00 2012-04-24 04:55:48.500 115 12822.98 35.62 54883.80 88888.00 2012-04-24 04:55:48.625 115 12823.00 35.62 54883.82 88888.00 2012-04-24 04:55:48.750 115 12823.05 35.67 54883.88 88888.00 2012-04-24 04:55:48.875 115 12823.15 35.73 54883.93 88888.00 2012-04-24 04:55:49.000 115 12823.17 35.73 54883.95 88888.00 2012-04-24 04:55:49.125 115 12823.15 35.80 54884.03 88888.00 2012-04-24 04:55:49.250 115 12823.17 35.90 54884.07 88888.00 2012-04-24 04:55:49.375 115 12823.25 35.95 54884.07 88888.00 2012-04-24 04:55:49.500 115 12823.25 36.00 54884.12 88888.00 2012-04-24 04:55:49.625 115 12823.30 36.00 54884.18 88888.00 2012-04-24 04:55:49.750 115 12823.40 36.02 54884.20 88888.00 2012-04-24 04:55:49.875 115 12823.42 36.08 54884.22 88888.00 2012-04-24 04:55:50.000 115 12823.42 36.12 54884.25 88888.00 2012-04-24 04:55:50.125 115 12823.40 36.20 54884.32 88888.00 2012-04-24 04:55:50.250 115 12823.40 36.20 54884.38 88888.00 2012-04-24 04:55:50.375 115 12823.42 36.25 54884.43 88888.00 2012-04-24 04:55:50.500 115 12823.45 36.30 54884.45 88888.00 2012-04-24 04:55:50.625 115 12823.50 36.35 54884.50 88888.00 2012-04-24 04:55:50.750 115 12823.60 36.40 54884.53 88888.00 2012-04-24 04:55:50.875 115 12823.62 36.45 54884.57 88888.00 2012-04-24 04:55:51.000 115 12823.62 36.55 54884.60 88888.00 2012-04-24 04:55:51.125 115 12823.65 36.60 54884.68 88888.00 2012-04-24 04:55:51.250 115 12823.67 36.65 54884.72 88888.00 2012-04-24 04:55:51.375 115 12823.70 36.67 54884.78 88888.00 2012-04-24 04:55:51.500 115 12823.73 36.73 54884.80 88888.00 2012-04-24 04:55:51.625 115 12823.80 36.77 54884.82 88888.00 2012-04-24 04:55:51.750 115 12823.88 36.85 54884.85 88888.00 2012-04-24 04:55:51.875 115 12823.90 36.85 54884.90 88888.00 2012-04-24 04:55:52.000 115 12823.90 36.92 54884.93 88888.00 2012-04-24 04:55:52.125 115 12823.95 36.98 54884.97 88888.00 2012-04-24 04:55:52.250 115 12823.95 37.02 54885.03 88888.00 2012-04-24 04:55:52.375 115 12824.00 37.10 54885.07 88888.00 2012-04-24 04:55:52.500 115 12823.98 37.15 54885.12 88888.00 2012-04-24 04:55:52.625 115 12823.98 37.17 54885.20 88888.00 2012-04-24 04:55:52.750 115 12824.00 37.25 54885.22 88888.00 2012-04-24 04:55:52.875 115 12824.08 37.30 54885.25 88888.00 2012-04-24 04:55:53.000 115 12824.12 37.38 54885.28 88888.00 2012-04-24 04:55:53.125 115 12824.15 37.42 54885.32 88888.00 2012-04-24 04:55:53.250 115 12824.17 37.45 54885.38 88888.00 2012-04-24 04:55:53.375 115 12824.15 37.50 54885.40 88888.00 2012-04-24 04:55:53.500 115 12824.20 37.58 54885.45 88888.00 2012-04-24 04:55:53.625 115 12824.25 37.62 54885.47 88888.00 2012-04-24 04:55:53.750 115 12824.27 37.65 54885.50 88888.00 2012-04-24 04:55:53.875 115 12824.30 37.75 54885.57 88888.00 2012-04-24 04:55:54.000 115 12824.33 37.83 54885.60 88888.00 2012-04-24 04:55:54.125 115 12824.40 37.90 54885.60 88888.00 2012-04-24 04:55:54.250 115 12824.38 37.95 54885.62 88888.00 2012-04-24 04:55:54.375 115 12824.48 38.00 54885.65 88888.00 2012-04-24 04:55:54.500 115 12824.55 38.08 54885.72 88888.00 2012-04-24 04:55:54.625 115 12824.58 38.12 54885.78 88888.00 2012-04-24 04:55:54.750 115 12824.60 38.17 54885.80 88888.00 2012-04-24 04:55:54.875 115 12824.52 38.23 54885.85 88888.00 2012-04-24 04:55:55.000 115 12824.58 38.30 54885.88 88888.00 2012-04-24 04:55:55.125 115 12824.55 38.38 54885.93 88888.00 2012-04-24 04:55:55.250 115 12824.52 38.42 54886.00 88888.00 2012-04-24 04:55:55.375 115 12824.60 38.48 54886.05 88888.00 2012-04-24 04:55:55.500 115 12824.62 38.55 54886.05 88888.00 2012-04-24 04:55:55.625 115 12824.65 38.60 54886.05 88888.00 2012-04-24 04:55:55.750 115 12824.65 38.65 54886.10 88888.00 2012-04-24 04:55:55.875 115 12824.67 38.73 54886.15 88888.00 2012-04-24 04:55:56.000 115 12824.73 38.77 54886.20 88888.00 2012-04-24 04:55:56.125 115 12824.75 38.83 54886.28 88888.00 2012-04-24 04:55:56.250 115 12824.75 38.90 54886.35 88888.00 2012-04-24 04:55:56.375 115 12824.83 39.02 54886.40 88888.00 2012-04-24 04:55:56.500 115 12824.80 39.10 54886.45 88888.00 2012-04-24 04:55:56.625 115 12824.77 39.12 54886.47 88888.00 2012-04-24 04:55:56.750 115 12824.80 39.15 54886.50 88888.00 2012-04-24 04:55:56.875 115 12824.85 39.17 54886.55 88888.00 2012-04-24 04:55:57.000 115 12824.92 39.25 54886.55 88888.00 2012-04-24 04:55:57.125 115 12824.95 39.35 54886.62 88888.00 2012-04-24 04:55:57.250 115 12824.92 39.42 54886.65 88888.00 2012-04-24 04:55:57.375 115 12824.92 39.48 54886.68 88888.00 2012-04-24 04:55:57.500 115 12824.92 39.48 54886.72 88888.00 2012-04-24 04:55:57.625 115 12824.98 39.55 54886.78 88888.00 2012-04-24 04:55:57.750 115 12825.02 39.60 54886.80 88888.00 2012-04-24 04:55:57.875 115 12825.05 39.70 54886.82 88888.00 2012-04-24 04:55:58.000 115 12825.05 39.75 54886.88 88888.00 2012-04-24 04:55:58.125 115 12825.10 39.83 54886.93 88888.00 2012-04-24 04:55:58.250 115 12825.05 39.92 54887.00 88888.00 2012-04-24 04:55:58.375 115 12825.12 39.98 54887.03 88888.00 2012-04-24 04:55:58.500 115 12825.15 40.00 54887.05 88888.00 2012-04-24 04:55:58.625 115 12825.17 40.05 54887.05 88888.00 2012-04-24 04:55:58.750 115 12825.10 40.12 54887.10 88888.00 2012-04-24 04:55:58.875 115 12825.12 40.17 54887.15 88888.00 2012-04-24 04:55:59.000 115 12825.20 40.23 54887.18 88888.00 2012-04-24 04:55:59.125 115 12825.25 40.30 54887.22 88888.00 2012-04-24 04:55:59.250 115 12825.33 40.38 54887.25 88888.00 2012-04-24 04:55:59.375 115 12825.40 40.45 54887.30 88888.00 2012-04-24 04:55:59.500 115 12825.40 40.50 54887.32 88888.00 2012-04-24 04:55:59.625 115 12825.38 40.55 54887.35 88888.00 2012-04-24 04:55:59.750 115 12825.38 40.62 54887.43 88888.00 2012-04-24 04:55:59.875 115 12825.40 40.70 54887.50 88888.00 2012-04-24 04:56:00.000 115 12825.52 40.77 54887.50 88888.00 2012-04-24 04:56:00.125 115 12825.62 40.83 54887.55 88888.00 2012-04-24 04:56:00.250 115 12825.58 40.88 54887.60 88888.00 2012-04-24 04:56:00.375 115 12825.58 40.92 54887.62 88888.00 2012-04-24 04:56:00.500 115 12825.62 41.02 54887.65 88888.00 2012-04-24 04:56:00.625 115 12825.65 41.08 54887.72 88888.00 2012-04-24 04:56:00.750 115 12825.60 41.12 54887.78 88888.00 2012-04-24 04:56:00.875 115 12825.60 41.20 54887.78 88888.00 2012-04-24 04:56:01.000 115 12825.67 41.27 54887.82 88888.00 2012-04-24 04:56:01.125 115 12825.65 41.38 54887.88 88888.00 2012-04-24 04:56:01.250 115 12825.62 41.42 54887.95 88888.00 2012-04-24 04:56:01.375 115 12825.65 41.52 54888.00 88888.00 2012-04-24 04:56:01.500 115 12825.67 41.60 54888.05 88888.00 2012-04-24 04:56:01.625 115 12825.67 41.62 54888.05 88888.00 2012-04-24 04:56:01.750 115 12825.67 41.70 54888.10 88888.00 2012-04-24 04:56:01.875 115 12825.70 41.80 54888.15 88888.00 2012-04-24 04:56:02.000 115 12825.75 41.85 54888.15 88888.00 2012-04-24 04:56:02.125 115 12825.83 41.92 54888.18 88888.00 2012-04-24 04:56:02.250 115 12825.77 42.00 54888.25 88888.00 2012-04-24 04:56:02.375 115 12825.85 42.08 54888.30 88888.00 2012-04-24 04:56:02.500 115 12825.92 42.12 54888.35 88888.00 2012-04-24 04:56:02.625 115 12826.00 42.20 54888.40 88888.00 2012-04-24 04:56:02.750 115 12826.02 42.30 54888.43 88888.00 2012-04-24 04:56:02.875 115 12826.10 42.38 54888.47 88888.00 2012-04-24 04:56:03.000 115 12826.12 42.45 54888.50 88888.00 2012-04-24 04:56:03.125 115 12826.12 42.52 54888.53 88888.00 2012-04-24 04:56:03.250 115 12826.08 42.58 54888.57 88888.00 2012-04-24 04:56:03.375 115 12826.12 42.62 54888.60 88888.00 2012-04-24 04:56:03.500 115 12826.12 42.73 54888.68 88888.00 2012-04-24 04:56:03.625 115 12826.15 42.75 54888.70 88888.00 2012-04-24 04:56:03.750 115 12826.15 42.85 54888.72 88888.00 2012-04-24 04:56:03.875 115 12826.20 42.92 54888.78 88888.00 2012-04-24 04:56:04.000 115 12826.27 43.02 54888.80 88888.00 2012-04-24 04:56:04.125 115 12826.30 43.10 54888.85 88888.00 2012-04-24 04:56:04.250 115 12826.23 43.17 54888.90 88888.00 2012-04-24 04:56:04.375 115 12826.25 43.17 54888.93 88888.00 2012-04-24 04:56:04.500 115 12826.30 43.30 54888.97 88888.00 2012-04-24 04:56:04.625 115 12826.30 43.38 54889.00 88888.00 2012-04-24 04:56:04.750 115 12826.33 43.48 54889.05 88888.00 2012-04-24 04:56:04.875 115 12826.42 43.55 54889.07 88888.00 2012-04-24 04:56:05.000 115 12826.45 43.60 54889.12 88888.00 2012-04-24 04:56:05.125 115 12826.48 43.65 54889.18 88888.00 2012-04-24 04:56:05.250 115 12826.45 43.70 54889.20 88888.00 2012-04-24 04:56:05.375 115 12826.48 43.77 54889.25 88888.00 2012-04-24 04:56:05.500 115 12826.52 43.90 54889.25 88888.00 2012-04-24 04:56:05.625 115 12826.55 43.92 54889.30 88888.00 2012-04-24 04:56:05.750 115 12826.55 44.00 54889.32 88888.00 2012-04-24 04:56:05.875 115 12826.55 44.08 54889.40 88888.00 2012-04-24 04:56:06.000 115 12826.60 44.08 54889.43 88888.00 2012-04-24 04:56:06.125 115 12826.62 44.17 54889.50 88888.00 2012-04-24 04:56:06.250 115 12826.65 44.25 54889.57 88888.00 2012-04-24 04:56:06.375 115 12826.75 44.30 54889.57 88888.00 2012-04-24 04:56:06.500 115 12826.80 44.38 54889.62 88888.00 2012-04-24 04:56:06.625 115 12826.80 44.45 54889.65 88888.00 2012-04-24 04:56:06.750 115 12826.77 44.52 54889.70 88888.00 2012-04-24 04:56:06.875 115 12826.75 44.60 54889.72 88888.00 2012-04-24 04:56:07.000 115 12826.80 44.67 54889.75 88888.00 2012-04-24 04:56:07.125 115 12826.90 44.73 54889.82 88888.00 2012-04-24 04:56:07.250 115 12826.95 44.77 54889.88 88888.00 2012-04-24 04:56:07.375 115 12827.00 44.83 54889.93 88888.00 2012-04-24 04:56:07.500 115 12826.95 44.88 54889.97 88888.00 2012-04-24 04:56:07.625 115 12826.95 44.92 54890.00 88888.00 2012-04-24 04:56:07.750 115 12826.92 45.02 54890.03 88888.00 2012-04-24 04:56:07.875 115 12826.90 45.08 54890.05 88888.00 2012-04-24 04:56:08.000 115 12826.92 45.15 54890.10 88888.00 2012-04-24 04:56:08.125 115 12826.95 45.23 54890.18 88888.00 2012-04-24 04:56:08.250 115 12826.98 45.27 54890.20 88888.00 2012-04-24 04:56:08.375 115 12827.02 45.33 54890.20 88888.00 2012-04-24 04:56:08.500 115 12827.08 45.42 54890.28 88888.00 2012-04-24 04:56:08.625 115 12827.10 45.48 54890.32 88888.00 2012-04-24 04:56:08.750 115 12827.08 45.52 54890.32 88888.00 2012-04-24 04:56:08.875 115 12827.08 45.55 54890.38 88888.00 2012-04-24 04:56:09.000 115 12827.12 45.60 54890.40 88888.00 2012-04-24 04:56:09.125 115 12827.15 45.62 54890.43 88888.00 2012-04-24 04:56:09.250 115 12827.17 45.67 54890.47 88888.00 2012-04-24 04:56:09.375 115 12827.23 45.73 54890.50 88888.00 2012-04-24 04:56:09.500 115 12827.23 45.83 54890.53 88888.00 2012-04-24 04:56:09.625 115 12827.25 45.88 54890.57 88888.00 2012-04-24 04:56:09.750 115 12827.33 45.95 54890.60 88888.00 2012-04-24 04:56:09.875 115 12827.35 45.98 54890.68 88888.00 2012-04-24 04:56:10.000 115 12827.42 45.98 54890.68 88888.00 2012-04-24 04:56:10.125 115 12827.40 46.05 54890.72 88888.00 2012-04-24 04:56:10.250 115 12827.40 46.12 54890.78 88888.00 2012-04-24 04:56:10.375 115 12827.48 46.17 54890.80 88888.00 2012-04-24 04:56:10.500 115 12827.45 46.25 54890.85 88888.00 2012-04-24 04:56:10.625 115 12827.50 46.30 54890.90 88888.00 2012-04-24 04:56:10.750 115 12827.55 46.33 54890.90 88888.00 2012-04-24 04:56:10.875 115 12827.55 46.38 54890.93 88888.00 2012-04-24 04:56:11.000 115 12827.52 46.42 54891.00 88888.00 2012-04-24 04:56:11.125 115 12827.52 46.52 54891.07 88888.00 2012-04-24 04:56:11.250 115 12827.55 46.58 54891.12 88888.00 2012-04-24 04:56:11.375 115 12827.60 46.60 54891.15 88888.00 2012-04-24 04:56:11.500 115 12827.62 46.65 54891.18 88888.00 2012-04-24 04:56:11.625 115 12827.67 46.70 54891.22 88888.00 2012-04-24 04:56:11.750 115 12827.73 46.77 54891.28 88888.00 2012-04-24 04:56:11.875 115 12827.73 46.85 54891.30 88888.00 2012-04-24 04:56:12.000 115 12827.65 46.92 54891.35 88888.00 2012-04-24 04:56:12.125 115 12827.70 46.95 54891.40 88888.00 2012-04-24 04:56:12.250 115 12827.75 47.00 54891.43 88888.00 2012-04-24 04:56:12.375 115 12827.83 47.02 54891.43 88888.00 2012-04-24 04:56:12.500 115 12827.88 47.10 54891.47 88888.00 2012-04-24 04:56:12.625 115 12827.88 47.20 54891.53 88888.00 2012-04-24 04:56:12.750 115 12827.90 47.23 54891.55 88888.00 2012-04-24 04:56:12.875 115 12827.88 47.27 54891.65 88888.00 2012-04-24 04:56:13.000 115 12827.85 47.30 54891.65 88888.00 2012-04-24 04:56:13.125 115 12827.83 47.35 54891.70 88888.00 2012-04-24 04:56:13.250 115 12827.85 47.38 54891.78 88888.00 2012-04-24 04:56:13.375 115 12827.95 47.42 54891.80 88888.00 2012-04-24 04:56:13.500 115 12828.00 47.48 54891.82 88888.00 2012-04-24 04:56:13.625 115 12828.02 47.58 54891.90 88888.00 2012-04-24 04:56:13.750 115 12828.08 47.62 54891.93 88888.00 2012-04-24 04:56:13.875 115 12828.10 47.65 54891.93 88888.00 2012-04-24 04:56:14.000 115 12828.17 47.73 54891.95 88888.00 2012-04-24 04:56:14.125 115 12828.20 47.77 54892.00 88888.00 2012-04-24 04:56:14.250 115 12828.15 47.83 54892.05 88888.00 2012-04-24 04:56:14.375 115 12828.15 47.88 54892.10 88888.00 2012-04-24 04:56:14.500 115 12828.15 47.92 54892.15 88888.00 2012-04-24 04:56:14.625 115 12828.23 47.95 54892.18 88888.00 2012-04-24 04:56:14.750 115 12828.25 48.00 54892.20 88888.00 2012-04-24 04:56:14.875 115 12828.27 48.08 54892.28 88888.00 2012-04-24 04:56:15.000 115 12828.27 48.12 54892.30 88888.00 2012-04-24 04:56:15.125 115 12828.30 48.20 54892.38 88888.00 2012-04-24 04:56:15.250 115 12828.33 48.27 54892.43 88888.00 2012-04-24 04:56:15.375 115 12828.30 48.27 54892.45 88888.00 2012-04-24 04:56:15.500 115 12828.30 48.30 54892.50 88888.00 2012-04-24 04:56:15.625 115 12828.40 48.38 54892.53 88888.00 2012-04-24 04:56:15.750 115 12828.45 48.45 54892.57 88888.00 2012-04-24 04:56:15.875 115 12828.45 48.52 54892.60 88888.00 2012-04-24 04:56:16.000 115 12828.48 48.55 54892.62 88888.00 2012-04-24 04:56:16.125 115 12828.48 48.60 54892.68 88888.00 2012-04-24 04:56:16.250 115 12828.45 48.65 54892.72 88888.00 2012-04-24 04:56:16.375 115 12828.55 48.73 54892.78 88888.00 2012-04-24 04:56:16.500 115 12828.62 48.77 54892.82 88888.00 2012-04-24 04:56:16.625 115 12828.70 48.83 54892.88 88888.00 2012-04-24 04:56:16.750 115 12828.62 48.85 54892.90 88888.00 2012-04-24 04:56:16.875 115 12828.65 48.90 54892.93 88888.00 2012-04-24 04:56:17.000 115 12828.70 48.98 54892.95 88888.00 2012-04-24 04:56:17.125 115 12828.70 49.00 54893.00 88888.00 2012-04-24 04:56:17.250 115 12828.67 49.08 54893.07 88888.00 2012-04-24 04:56:17.375 115 12828.70 49.10 54893.10 88888.00 2012-04-24 04:56:17.500 115 12828.75 49.15 54893.18 88888.00 2012-04-24 04:56:17.625 115 12828.83 49.20 54893.20 88888.00 2012-04-24 04:56:17.750 115 12828.88 49.27 54893.25 88888.00 2012-04-24 04:56:17.875 115 12828.88 49.35 54893.28 88888.00 2012-04-24 04:56:18.000 115 12828.88 49.40 54893.30 88888.00 2012-04-24 04:56:18.125 115 12828.92 49.42 54893.38 88888.00 2012-04-24 04:56:18.250 115 12829.00 49.50 54893.43 88888.00 2012-04-24 04:56:18.375 115 12829.02 49.55 54893.47 88888.00 2012-04-24 04:56:18.500 115 12829.02 49.60 54893.50 88888.00 2012-04-24 04:56:18.625 115 12829.08 49.65 54893.55 88888.00 2012-04-24 04:56:18.750 115 12829.08 49.73 54893.57 88888.00 2012-04-24 04:56:18.875 115 12829.10 49.77 54893.57 88888.00 2012-04-24 04:56:19.000 115 12829.12 49.80 54893.62 88888.00 2012-04-24 04:56:19.125 115 12829.15 49.88 54893.68 88888.00 2012-04-24 04:56:19.250 115 12829.23 49.95 54893.70 88888.00 2012-04-24 04:56:19.375 115 12829.30 49.98 54893.72 88888.00 2012-04-24 04:56:19.500 115 12829.30 50.02 54893.78 88888.00 2012-04-24 04:56:19.625 115 12829.30 50.08 54893.82 88888.00 2012-04-24 04:56:19.750 115 12829.35 50.15 54893.88 88888.00 2012-04-24 04:56:19.875 115 12829.33 50.25 54893.95 88888.00 2012-04-24 04:56:20.000 115 12829.33 50.33 54893.97 88888.00 2012-04-24 04:56:20.125 115 12829.35 50.35 54894.05 88888.00 2012-04-24 04:56:20.250 115 12829.38 50.38 54894.10 88888.00 2012-04-24 04:56:20.375 115 12829.42 50.42 54894.12 88888.00 2012-04-24 04:56:20.500 115 12829.50 50.48 54894.18 88888.00 2012-04-24 04:56:20.625 115 12829.55 50.58 54894.22 88888.00 2012-04-24 04:56:20.750 115 12829.50 50.60 54894.28 88888.00 2012-04-24 04:56:20.875 115 12829.48 50.67 54894.30 88888.00 2012-04-24 04:56:21.000 115 12829.52 50.73 54894.32 88888.00 2012-04-24 04:56:21.125 115 12829.60 50.77 54894.38 88888.00 2012-04-24 04:56:21.250 115 12829.62 50.85 54894.45 88888.00 2012-04-24 04:56:21.375 115 12829.65 50.92 54894.53 88888.00 2012-04-24 04:56:21.500 115 12829.62 51.02 54894.57 88888.00 2012-04-24 04:56:21.625 115 12829.65 51.08 54894.57 88888.00 2012-04-24 04:56:21.750 115 12829.67 51.17 54894.62 88888.00 2012-04-24 04:56:21.875 115 12829.75 51.20 54894.68 88888.00 2012-04-24 04:56:22.000 115 12829.77 51.25 54894.70 88888.00 2012-04-24 04:56:22.125 115 12829.80 51.27 54894.75 88888.00 2012-04-24 04:56:22.250 115 12829.73 51.33 54894.80 88888.00 2012-04-24 04:56:22.375 115 12829.73 51.38 54894.85 88888.00 2012-04-24 04:56:22.500 115 12829.77 51.50 54894.88 88888.00 2012-04-24 04:56:22.625 115 12829.85 51.52 54894.90 88888.00 2012-04-24 04:56:22.750 115 12829.90 51.60 54894.95 88888.00 2012-04-24 04:56:22.875 115 12829.98 51.67 54895.03 88888.00 2012-04-24 04:56:23.000 115 12830.02 51.75 54895.05 88888.00 2012-04-24 04:56:23.125 115 12830.08 51.77 54895.07 88888.00 2012-04-24 04:56:23.250 115 12830.08 51.85 54895.10 88888.00 2012-04-24 04:56:23.375 115 12830.12 51.90 54895.12 88888.00 2012-04-24 04:56:23.500 115 12830.12 51.98 54895.15 88888.00 2012-04-24 04:56:23.625 115 12830.15 52.02 54895.20 88888.00 2012-04-24 04:56:23.750 115 12830.20 52.08 54895.25 88888.00 2012-04-24 04:56:23.875 115 12830.30 52.15 54895.32 88888.00 2012-04-24 04:56:24.000 115 12830.38 52.25 54895.35 88888.00 2012-04-24 04:56:24.125 115 12830.38 52.33 54895.38 88888.00 2012-04-24 04:56:24.250 115 12830.40 52.35 54895.43 88888.00 2012-04-24 04:56:24.375 115 12830.45 52.40 54895.45 88888.00 2012-04-24 04:56:24.500 115 12830.45 52.48 54895.50 88888.00 2012-04-24 04:56:24.625 115 12830.50 52.55 54895.55 88888.00 2012-04-24 04:56:24.750 115 12830.50 52.60 54895.57 88888.00 2012-04-24 04:56:24.875 115 12830.52 52.67 54895.60 88888.00 2012-04-24 04:56:25.000 115 12830.60 52.77 54895.65 88888.00 2012-04-24 04:56:25.125 115 12830.65 52.83 54895.70 88888.00 2012-04-24 04:56:25.250 115 12830.67 52.90 54895.75 88888.00 2012-04-24 04:56:25.375 115 12830.73 52.98 54895.78 88888.00 2012-04-24 04:56:25.500 115 12830.67 52.98 54895.80 88888.00 2012-04-24 04:56:25.625 115 12830.67 53.05 54895.90 88888.00 2012-04-24 04:56:25.750 115 12830.70 53.15 54895.95 88888.00 2012-04-24 04:56:25.875 115 12830.73 53.23 54895.93 88888.00 2012-04-24 04:56:26.000 115 12830.75 53.30 54895.97 88888.00 2012-04-24 04:56:26.125 115 12830.75 53.40 54896.05 88888.00 2012-04-24 04:56:26.250 115 12830.77 53.45 54896.12 88888.00 2012-04-24 04:56:26.375 115 12830.85 53.52 54896.18 88888.00 2012-04-24 04:56:26.500 115 12830.95 53.60 54896.20 88888.00 2012-04-24 04:56:26.625 115 12831.00 53.65 54896.20 88888.00 2012-04-24 04:56:26.750 115 12830.98 53.70 54896.28 88888.00 2012-04-24 04:56:26.875 115 12830.98 53.77 54896.32 88888.00 2012-04-24 04:56:27.000 115 12831.00 53.83 54896.32 88888.00 2012-04-24 04:56:27.125 115 12830.98 53.92 54896.35 88888.00 2012-04-24 04:56:27.250 115 12830.98 54.00 54896.43 88888.00 2012-04-24 04:56:27.375 115 12831.05 54.12 54896.45 88888.00 2012-04-24 04:56:27.500 115 12831.08 54.17 54896.53 88888.00 2012-04-24 04:56:27.625 115 12831.10 54.23 54896.55 88888.00 2012-04-24 04:56:27.750 115 12831.15 54.38 54896.62 88888.00 2012-04-24 04:56:27.875 115 12831.15 54.42 54896.70 88888.00 2012-04-24 04:56:28.000 115 12831.10 54.48 54896.70 88888.00 2012-04-24 04:56:28.125 115 12831.12 54.50 54896.75 88888.00 2012-04-24 04:56:28.250 115 12831.12 54.60 54896.82 88888.00 2012-04-24 04:56:28.375 115 12831.20 54.67 54896.85 88888.00 2012-04-24 04:56:28.500 115 12831.23 54.77 54896.90 88888.00 2012-04-24 04:56:28.625 115 12831.25 54.85 54896.95 88888.00 2012-04-24 04:56:28.750 115 12831.25 54.92 54897.00 88888.00 2012-04-24 04:56:28.875 115 12831.23 54.98 54897.05 88888.00 2012-04-24 04:56:29.000 115 12831.25 55.10 54897.07 88888.00 2012-04-24 04:56:29.125 115 12831.33 55.20 54897.15 88888.00 2012-04-24 04:56:29.250 115 12831.33 55.25 54897.20 88888.00 2012-04-24 04:56:29.375 115 12831.38 55.30 54897.22 88888.00 2012-04-24 04:56:29.500 115 12831.38 55.38 54897.28 88888.00 2012-04-24 04:56:29.625 115 12831.33 55.45 54897.32 88888.00 2012-04-24 04:56:29.750 115 12831.27 55.60 54897.38 88888.00 2012-04-24 04:56:29.875 115 12831.35 55.65 54897.43 88888.00 2012-04-24 04:56:30.000 115 12831.38 55.75 54897.45 88888.00 2012-04-24 04:56:30.125 115 12831.35 55.83 54897.50 88888.00 2012-04-24 04:56:30.250 115 12831.40 55.95 54897.57 88888.00 2012-04-24 04:56:30.375 115 12831.42 56.00 54897.62 88888.00 2012-04-24 04:56:30.500 115 12831.40 56.05 54897.65 88888.00 2012-04-24 04:56:30.625 115 12831.35 56.17 54897.72 88888.00 2012-04-24 04:56:30.750 115 12831.33 56.27 54897.78 88888.00 2012-04-24 04:56:30.875 115 12831.38 56.33 54897.82 88888.00 2012-04-24 04:56:31.000 115 12831.45 56.42 54897.85 88888.00 2012-04-24 04:56:31.125 115 12831.45 56.50 54897.93 88888.00 2012-04-24 04:56:31.250 115 12831.40 56.60 54897.95 88888.00 2012-04-24 04:56:31.375 115 12831.38 56.67 54898.00 88888.00 2012-04-24 04:56:31.500 115 12831.40 56.75 54898.05 88888.00 2012-04-24 04:56:31.625 115 12831.40 56.85 54898.10 88888.00 2012-04-24 04:56:31.750 115 12831.40 56.90 54898.10 88888.00 2012-04-24 04:56:31.875 115 12831.42 56.98 54898.15 88888.00 2012-04-24 04:56:32.000 115 12831.48 57.10 54898.20 88888.00 2012-04-24 04:56:32.125 115 12831.45 57.20 54898.28 88888.00 2012-04-24 04:56:32.250 115 12831.40 57.30 54898.35 88888.00 2012-04-24 04:56:32.375 115 12831.38 57.40 54898.40 88888.00 2012-04-24 04:56:32.500 115 12831.33 57.52 54898.43 88888.00 2012-04-24 04:56:32.625 115 12831.38 57.60 54898.47 88888.00 2012-04-24 04:56:32.750 115 12831.42 57.67 54898.55 88888.00 2012-04-24 04:56:32.875 115 12831.42 57.77 54898.57 88888.00 2012-04-24 04:56:33.000 115 12831.45 57.83 54898.60 88888.00 2012-04-24 04:56:33.125 115 12831.42 57.92 54898.70 88888.00 2012-04-24 04:56:33.250 115 12831.38 58.08 54898.75 88888.00 2012-04-24 04:56:33.375 115 12831.45 58.17 54898.80 88888.00 2012-04-24 04:56:33.500 115 12831.42 58.23 54898.82 88888.00 2012-04-24 04:56:33.625 115 12831.42 58.33 54898.93 88888.00 2012-04-24 04:56:33.750 115 12831.38 58.42 54898.97 88888.00 2012-04-24 04:56:33.875 115 12831.40 58.50 54899.03 88888.00 2012-04-24 04:56:34.000 115 12831.35 58.58 54899.07 88888.00 2012-04-24 04:56:34.125 115 12831.35 58.65 54899.12 88888.00 2012-04-24 04:56:34.250 115 12831.35 58.75 54899.18 88888.00 2012-04-24 04:56:34.375 115 12831.38 58.80 54899.20 88888.00 2012-04-24 04:56:34.500 115 12831.35 58.88 54899.25 88888.00 2012-04-24 04:56:34.625 115 12831.33 59.00 54899.32 88888.00 2012-04-24 04:56:34.750 115 12831.27 59.12 54899.38 88888.00 2012-04-24 04:56:34.875 115 12831.25 59.23 54899.43 88888.00 2012-04-24 04:56:35.000 115 12831.27 59.30 54899.45 88888.00 2012-04-24 04:56:35.125 115 12831.27 59.40 54899.50 88888.00 2012-04-24 04:56:35.250 115 12831.25 59.50 54899.57 88888.00 2012-04-24 04:56:35.375 115 12831.25 59.60 54899.62 88888.00 2012-04-24 04:56:35.500 115 12831.25 59.67 54899.68 88888.00 2012-04-24 04:56:35.625 115 12831.30 59.75 54899.72 88888.00 2012-04-24 04:56:35.750 115 12831.27 59.85 54899.80 88888.00 2012-04-24 04:56:35.875 115 12831.27 59.95 54899.85 88888.00 2012-04-24 04:56:36.000 115 12831.33 60.02 54899.88 88888.00 2012-04-24 04:56:36.125 115 12831.33 60.10 54899.93 88888.00 2012-04-24 04:56:36.250 115 12831.27 60.17 54899.97 88888.00 2012-04-24 04:56:36.375 115 12831.27 60.27 54900.03 88888.00 2012-04-24 04:56:36.500 115 12831.27 60.38 54900.05 88888.00 2012-04-24 04:56:36.625 115 12831.30 60.48 54900.10 88888.00 2012-04-24 04:56:36.750 115 12831.33 60.62 54900.20 88888.00 2012-04-24 04:56:36.875 115 12831.27 60.73 54900.25 88888.00 2012-04-24 04:56:37.000 115 12831.25 60.80 54900.25 88888.00 2012-04-24 04:56:37.125 115 12831.25 60.88 54900.30 88888.00 2012-04-24 04:56:37.250 115 12831.23 60.95 54900.38 88888.00 2012-04-24 04:56:37.375 115 12831.20 61.08 54900.45 88888.00 2012-04-24 04:56:37.500 115 12831.15 61.17 54900.50 88888.00 2012-04-24 04:56:37.625 115 12831.10 61.25 54900.55 88888.00 2012-04-24 04:56:37.750 115 12831.08 61.33 54900.57 88888.00 2012-04-24 04:56:37.875 115 12831.12 61.40 54900.68 88888.00 2012-04-24 04:56:38.000 115 12831.12 61.52 54900.70 88888.00 2012-04-24 04:56:38.125 115 12831.12 61.65 54900.75 88888.00 2012-04-24 04:56:38.250 115 12831.08 61.70 54900.82 88888.00 2012-04-24 04:56:38.375 115 12831.08 61.75 54900.85 88888.00 2012-04-24 04:56:38.500 115 12831.08 61.88 54900.90 88888.00 2012-04-24 04:56:38.625 115 12831.05 61.95 54900.95 88888.00 2012-04-24 04:56:38.750 115 12831.08 62.10 54901.03 88888.00 2012-04-24 04:56:38.875 115 12831.08 62.20 54901.05 88888.00 2012-04-24 04:56:39.000 115 12831.00 62.30 54901.07 88888.00 2012-04-24 04:56:39.125 115 12830.98 62.38 54901.10 88888.00 2012-04-24 04:56:39.250 115 12830.95 62.50 54901.15 88888.00 2012-04-24 04:56:39.375 115 12830.95 62.60 54901.22 88888.00 2012-04-24 04:56:39.500 115 12830.98 62.70 54901.32 88888.00 2012-04-24 04:56:39.625 115 12830.98 62.80 54901.35 88888.00 2012-04-24 04:56:39.750 115 12830.95 62.92 54901.38 88888.00 2012-04-24 04:56:39.875 115 12831.00 62.98 54901.45 88888.00 2012-04-24 04:56:40.000 115 12831.05 63.10 54901.47 88888.00 2012-04-24 04:56:40.125 115 12830.98 63.17 54901.53 88888.00 2012-04-24 04:56:40.250 115 12830.85 63.30 54901.57 88888.00 2012-04-24 04:56:40.375 115 12830.90 63.38 54901.60 88888.00 2012-04-24 04:56:40.500 115 12831.00 63.48 54901.62 88888.00 2012-04-24 04:56:40.625 115 12831.05 63.58 54901.68 88888.00 2012-04-24 04:56:40.750 115 12830.92 63.67 54901.72 88888.00 2012-04-24 04:56:40.875 115 12830.83 63.75 54901.78 88888.00 2012-04-24 04:56:41.000 115 12830.88 63.85 54901.82 88888.00 2012-04-24 04:56:41.125 115 12830.85 63.98 54901.90 88888.00 2012-04-24 04:56:41.250 115 12830.80 64.10 54901.93 88888.00 2012-04-24 04:56:41.375 115 12830.80 64.20 54901.95 88888.00 2012-04-24 04:56:41.500 115 12830.80 64.25 54902.03 88888.00 2012-04-24 04:56:41.625 115 12830.80 64.38 54902.07 88888.00 2012-04-24 04:56:41.750 115 12830.85 64.50 54902.12 88888.00 2012-04-24 04:56:41.875 115 12830.83 64.60 54902.18 88888.00 2012-04-24 04:56:42.000 115 12830.77 64.67 54902.20 88888.00 2012-04-24 04:56:42.125 115 12830.75 64.80 54902.25 88888.00 2012-04-24 04:56:42.250 115 12830.75 64.88 54902.38 88888.00 2012-04-24 04:56:42.375 115 12830.80 64.97 54902.38 88888.00 2012-04-24 04:56:42.500 115 12830.80 65.08 54902.40 88888.00 2012-04-24 04:56:42.625 115 12830.80 65.15 54902.45 88888.00 2012-04-24 04:56:42.750 115 12830.85 65.25 54902.47 88888.00 2012-04-24 04:56:42.875 115 12830.75 65.38 54902.50 88888.00 2012-04-24 04:56:43.000 115 12830.70 65.47 54902.53 88888.00 2012-04-24 04:56:43.125 115 12830.73 65.60 54902.57 88888.00 2012-04-24 04:56:43.250 115 12830.73 65.72 54902.65 88888.00 2012-04-24 04:56:43.375 115 12830.75 65.83 54902.68 88888.00 2012-04-24 04:56:43.500 115 12830.65 65.88 54902.68 88888.00 2012-04-24 04:56:43.625 115 12830.65 66.00 54902.75 88888.00 2012-04-24 04:56:43.750 115 12830.58 66.10 54902.80 88888.00 2012-04-24 04:56:43.875 115 12830.55 66.17 54902.88 88888.00 2012-04-24 04:56:44.000 115 12830.60 66.33 54902.93 88888.00 2012-04-24 04:56:44.125 115 12830.62 66.40 54902.95 88888.00 2012-04-24 04:56:44.250 115 12830.60 66.47 54903.00 88888.00 2012-04-24 04:56:44.375 115 12830.62 66.55 54903.05 88888.00 2012-04-24 04:56:44.500 115 12830.65 66.67 54903.10 88888.00 2012-04-24 04:56:44.625 115 12830.67 66.83 54903.15 88888.00 2012-04-24 04:56:44.750 115 12830.62 66.95 54903.18 88888.00 2012-04-24 04:56:44.875 115 12830.58 67.05 54903.20 88888.00 2012-04-24 04:56:45.000 115 12830.58 67.15 54903.20 88888.00 2012-04-24 04:56:45.125 115 12830.52 67.22 54903.25 88888.00 2012-04-24 04:56:45.250 115 12830.52 67.33 54903.30 88888.00 2012-04-24 04:56:45.375 115 12830.50 67.42 54903.32 88888.00 2012-04-24 04:56:45.500 115 12830.48 67.55 54903.38 88888.00 2012-04-24 04:56:45.625 115 12830.48 67.67 54903.40 88888.00 2012-04-24 04:56:45.750 115 12830.52 67.78 54903.45 88888.00 2012-04-24 04:56:45.875 115 12830.50 67.88 54903.50 88888.00 2012-04-24 04:56:46.000 115 12830.45 67.97 54903.55 88888.00 2012-04-24 04:56:46.125 115 12830.42 68.12 54903.60 88888.00 2012-04-24 04:56:46.250 115 12830.40 68.22 54903.65 88888.00 2012-04-24 04:56:46.375 115 12830.45 68.33 54903.68 88888.00 2012-04-24 04:56:46.500 115 12830.45 68.40 54903.72 88888.00 2012-04-24 04:56:46.625 115 12830.45 68.55 54903.75 88888.00 2012-04-24 04:56:46.750 115 12830.45 68.65 54903.82 88888.00 2012-04-24 04:56:46.875 115 12830.35 68.72 54903.85 88888.00 2012-04-24 04:56:47.000 115 12830.27 68.85 54903.88 88888.00 2012-04-24 04:56:47.125 115 12830.35 68.95 54903.95 88888.00 2012-04-24 04:56:47.250 115 12830.33 69.05 54904.00 88888.00 2012-04-24 04:56:47.375 115 12830.33 69.15 54904.03 88888.00 2012-04-24 04:56:47.500 115 12830.30 69.28 54904.07 88888.00 2012-04-24 04:56:47.625 115 12830.25 69.38 54904.10 88888.00 2012-04-24 04:56:47.750 115 12830.25 69.47 54904.15 88888.00 2012-04-24 04:56:47.875 115 12830.23 69.58 54904.18 88888.00 2012-04-24 04:56:48.000 115 12830.23 69.67 54904.20 88888.00 2012-04-24 04:56:48.125 115 12830.27 69.78 54904.25 88888.00 2012-04-24 04:56:48.250 115 12830.23 69.90 54904.32 88888.00 2012-04-24 04:56:48.375 115 12830.25 70.03 54904.35 88888.00 2012-04-24 04:56:48.500 115 12830.25 70.17 54904.38 88888.00 2012-04-24 04:56:48.625 115 12830.25 70.28 54904.43 88888.00 2012-04-24 04:56:48.750 115 12830.25 70.38 54904.45 88888.00 2012-04-24 04:56:48.875 115 12830.27 70.45 54904.53 88888.00 2012-04-24 04:56:49.000 115 12830.27 70.55 54904.53 88888.00 2012-04-24 04:56:49.125 115 12830.25 70.65 54904.60 88888.00 2012-04-24 04:56:49.250 115 12830.25 70.83 54904.65 88888.00 2012-04-24 04:56:49.375 115 12830.25 70.92 54904.70 88888.00 2012-04-24 04:56:49.500 115 12830.20 71.03 54904.72 88888.00 2012-04-24 04:56:49.625 115 12830.17 71.12 54904.72 88888.00 2012-04-24 04:56:49.750 115 12830.15 71.22 54904.72 88888.00 2012-04-24 04:56:49.875 115 12830.12 71.30 54904.80 88888.00 2012-04-24 04:56:50.000 115 12830.12 71.45 54904.82 88888.00 2012-04-24 04:56:50.125 115 12830.12 71.53 54904.85 88888.00 2012-04-24 04:56:50.250 115 12830.05 71.67 54904.90 88888.00 2012-04-24 04:56:50.375 115 12830.15 71.78 54904.95 88888.00 2012-04-24 04:56:50.500 115 12830.15 71.85 54904.95 88888.00 2012-04-24 04:56:50.625 115 12830.12 71.95 54904.97 88888.00 2012-04-24 04:56:50.750 115 12830.12 72.08 54904.97 88888.00 2012-04-24 04:56:50.875 115 12830.15 72.17 54905.07 88888.00 2012-04-24 04:56:51.000 115 12830.08 72.25 54905.12 88888.00 2012-04-24 04:56:51.125 115 12830.05 72.38 54905.15 88888.00 2012-04-24 04:56:51.250 115 12830.00 72.45 54905.18 88888.00 2012-04-24 04:56:51.375 115 12830.05 72.55 54905.22 88888.00 2012-04-24 04:56:51.500 115 12830.05 72.67 54905.22 88888.00 2012-04-24 04:56:51.625 115 12830.02 72.75 54905.25 88888.00 2012-04-24 04:56:51.750 115 12830.00 72.85 54905.30 88888.00 2012-04-24 04:56:51.875 115 12829.98 72.92 54905.32 88888.00 2012-04-24 04:56:52.000 115 12830.00 72.97 54905.35 88888.00 2012-04-24 04:56:52.125 115 12829.98 73.12 54905.40 88888.00 2012-04-24 04:56:52.250 115 12830.00 73.25 54905.43 88888.00 2012-04-24 04:56:52.375 115 12830.05 73.30 54905.45 88888.00 2012-04-24 04:56:52.500 115 12830.08 73.45 54905.47 88888.00 2012-04-24 04:56:52.625 115 12830.08 73.55 54905.55 88888.00 2012-04-24 04:56:52.750 115 12830.02 73.62 54905.55 88888.00 2012-04-24 04:56:52.875 115 12830.00 73.70 54905.57 88888.00 2012-04-24 04:56:53.000 115 12829.98 73.83 54905.62 88888.00 2012-04-24 04:56:53.125 115 12829.90 73.90 54905.68 88888.00 2012-04-24 04:56:53.250 115 12829.88 74.00 54905.70 88888.00 2012-04-24 04:56:53.375 115 12829.95 74.05 54905.72 88888.00 2012-04-24 04:56:53.500 115 12829.92 74.15 54905.72 88888.00 2012-04-24 04:56:53.625 115 12829.88 74.28 54905.78 88888.00 2012-04-24 04:56:53.750 115 12829.80 74.38 54905.82 88888.00 2012-04-24 04:56:53.875 115 12829.77 74.45 54905.85 88888.00 2012-04-24 04:56:54.000 115 12829.80 74.55 54905.85 88888.00 2012-04-24 04:56:54.125 115 12829.77 74.62 54905.90 88888.00 2012-04-24 04:56:54.250 115 12829.75 74.72 54905.95 88888.00 2012-04-24 04:56:54.375 115 12829.80 74.80 54905.97 88888.00 2012-04-24 04:56:54.500 115 12829.73 74.88 54905.97 88888.00 2012-04-24 04:56:54.625 115 12829.77 75.00 54906.00 88888.00 2012-04-24 04:56:54.750 115 12829.77 75.10 54906.03 88888.00 2012-04-24 04:56:54.875 115 12829.80 75.17 54906.07 88888.00 2012-04-24 04:56:55.000 115 12829.75 75.30 54906.12 88888.00 2012-04-24 04:56:55.125 115 12829.70 75.42 54906.15 88888.00 2012-04-24 04:56:55.250 115 12829.75 75.47 54906.15 88888.00 2012-04-24 04:56:55.375 115 12829.80 75.55 54906.18 88888.00 2012-04-24 04:56:55.500 115 12829.77 75.67 54906.22 88888.00 2012-04-24 04:56:55.625 115 12829.70 75.83 54906.20 88888.00 2012-04-24 04:56:55.750 115 12829.65 75.90 54906.22 88888.00 2012-04-24 04:56:55.875 115 12829.65 75.95 54906.28 88888.00 2012-04-24 04:56:56.000 115 12829.65 76.00 54906.30 88888.00 2012-04-24 04:56:56.125 115 12829.62 76.10 54906.35 88888.00 2012-04-24 04:56:56.250 115 12829.65 76.22 54906.38 88888.00 2012-04-24 04:56:56.375 115 12829.70 76.35 54906.40 88888.00 2012-04-24 04:56:56.500 115 12829.65 76.40 54906.38 88888.00 2012-04-24 04:56:56.625 115 12829.58 76.50 54906.40 88888.00 2012-04-24 04:56:56.750 115 12829.58 76.62 54906.43 88888.00 2012-04-24 04:56:56.875 115 12829.55 76.72 54906.45 88888.00 2012-04-24 04:56:57.000 115 12829.55 76.83 54906.47 88888.00 2012-04-24 04:56:57.125 115 12829.55 76.90 54906.53 88888.00 2012-04-24 04:56:57.250 115 12829.55 77.00 54906.53 88888.00 2012-04-24 04:56:57.375 115 12829.52 77.05 54906.53 88888.00 2012-04-24 04:56:57.500 115 12829.50 77.15 54906.57 88888.00 2012-04-24 04:56:57.625 115 12829.48 77.22 54906.60 88888.00 2012-04-24 04:56:57.750 115 12829.50 77.35 54906.62 88888.00 2012-04-24 04:56:57.875 115 12829.50 77.42 54906.62 88888.00 2012-04-24 04:56:58.000 115 12829.48 77.47 54906.65 88888.00 2012-04-24 04:56:58.125 115 12829.45 77.58 54906.65 88888.00 2012-04-24 04:56:58.250 115 12829.42 77.62 54906.70 88888.00 2012-04-24 04:56:58.375 115 12829.48 77.70 54906.75 88888.00 2012-04-24 04:56:58.500 115 12829.48 77.80 54906.75 88888.00 2012-04-24 04:56:58.625 115 12829.45 77.88 54906.75 88888.00 2012-04-24 04:56:58.750 115 12829.40 77.97 54906.75 88888.00 2012-04-24 04:56:58.875 115 12829.40 78.03 54906.75 88888.00 2012-04-24 04:56:59.000 115 12829.48 78.15 54906.78 88888.00 2012-04-24 04:56:59.125 115 12829.50 78.25 54906.82 88888.00 2012-04-24 04:56:59.250 115 12829.45 78.35 54906.85 88888.00 2012-04-24 04:56:59.375 115 12829.45 78.38 54906.88 88888.00 2012-04-24 04:56:59.500 115 12829.45 78.45 54906.88 88888.00 2012-04-24 04:56:59.625 115 12829.40 78.55 54906.88 88888.00 2012-04-24 04:56:59.750 115 12829.35 78.67 54906.88 88888.00 2012-04-24 04:56:59.875 115 12829.33 78.72 54906.93 88888.00 2012-04-24 04:57:00.000 115 12829.30 78.83 54906.90 88888.00 2012-04-24 04:57:00.125 115 12829.30 78.88 54906.95 88888.00 2012-04-24 04:57:00.250 115 12829.27 78.95 54906.95 88888.00 2012-04-24 04:57:00.375 115 12829.35 79.03 54906.90 88888.00 2012-04-24 04:57:00.500 115 12829.33 79.10 54906.93 88888.00 2012-04-24 04:57:00.625 115 12829.33 79.20 54906.97 88888.00 2012-04-24 04:57:00.750 115 12829.33 79.28 54907.00 88888.00 2012-04-24 04:57:00.875 115 12829.30 79.33 54906.97 88888.00 2012-04-24 04:57:01.000 115 12829.33 79.40 54906.97 88888.00 2012-04-24 04:57:01.125 115 12829.33 79.47 54907.00 88888.00 2012-04-24 04:57:01.250 115 12829.25 79.55 54907.00 88888.00 2012-04-24 04:57:01.375 115 12829.27 79.62 54907.05 88888.00 2012-04-24 04:57:01.500 115 12829.27 79.70 54907.07 88888.00 2012-04-24 04:57:01.625 115 12829.25 79.75 54907.05 88888.00 2012-04-24 04:57:01.750 115 12829.20 79.83 54907.05 88888.00 2012-04-24 04:57:01.875 115 12829.17 79.92 54907.03 88888.00 2012-04-24 04:57:02.000 115 12829.20 79.97 54907.03 88888.00 2012-04-24 04:57:02.125 115 12829.12 80.05 54907.07 88888.00 2012-04-24 04:57:02.250 115 12829.08 80.10 54907.12 88888.00 2012-04-24 04:57:02.375 115 12829.10 80.22 54907.15 88888.00 2012-04-24 04:57:02.500 115 12829.15 80.33 54907.18 88888.00 2012-04-24 04:57:02.625 115 12829.12 80.33 54907.15 88888.00 2012-04-24 04:57:02.750 115 12829.08 80.38 54907.15 88888.00 2012-04-24 04:57:02.875 115 12829.05 80.45 54907.12 88888.00 2012-04-24 04:57:03.000 115 12829.05 80.53 54907.18 88888.00 2012-04-24 04:57:03.125 115 12829.05 80.62 54907.18 88888.00 2012-04-24 04:57:03.250 115 12829.05 80.72 54907.18 88888.00 2012-04-24 04:57:03.375 115 12829.10 80.78 54907.15 88888.00 2012-04-24 04:57:03.500 115 12829.10 80.85 54907.18 88888.00 2012-04-24 04:57:03.625 115 12829.08 80.92 54907.20 88888.00 2012-04-24 04:57:03.750 115 12829.08 81.00 54907.20 88888.00 2012-04-24 04:57:03.875 115 12829.08 81.08 54907.20 88888.00 2012-04-24 04:57:04.000 115 12829.10 81.15 54907.20 88888.00 2012-04-24 04:57:04.125 115 12829.08 81.22 54907.22 88888.00 2012-04-24 04:57:04.250 115 12829.02 81.28 54907.20 88888.00 2012-04-24 04:57:04.375 115 12829.05 81.35 54907.20 88888.00 2012-04-24 04:57:04.500 115 12829.02 81.42 54907.22 88888.00 2012-04-24 04:57:04.625 115 12829.02 81.53 54907.22 88888.00 2012-04-24 04:57:04.750 115 12829.00 81.60 54907.22 88888.00 2012-04-24 04:57:04.875 115 12829.00 81.62 54907.22 88888.00 2012-04-24 04:57:05.000 115 12829.00 81.70 54907.22 88888.00 2012-04-24 04:57:05.125 115 12828.95 81.78 54907.25 88888.00 2012-04-24 04:57:05.250 115 12828.90 81.85 54907.25 88888.00 2012-04-24 04:57:05.375 115 12828.92 81.90 54907.28 88888.00 2012-04-24 04:57:05.500 115 12828.90 81.92 54907.25 88888.00 2012-04-24 04:57:05.625 115 12828.85 81.97 54907.25 88888.00 2012-04-24 04:57:05.750 115 12828.88 82.05 54907.28 88888.00 2012-04-24 04:57:05.875 115 12828.85 82.12 54907.30 88888.00 2012-04-24 04:57:06.000 115 12828.88 82.17 54907.28 88888.00 2012-04-24 04:57:06.125 115 12828.85 82.22 54907.28 88888.00 2012-04-24 04:57:06.250 115 12828.85 82.30 54907.30 88888.00 2012-04-24 04:57:06.375 115 12828.88 82.35 54907.30 88888.00 2012-04-24 04:57:06.500 115 12828.88 82.42 54907.30 88888.00 2012-04-24 04:57:06.625 115 12828.80 82.50 54907.32 88888.00 2012-04-24 04:57:06.750 115 12828.75 82.55 54907.30 88888.00 2012-04-24 04:57:06.875 115 12828.65 82.60 54907.32 88888.00 2012-04-24 04:57:07.000 115 12828.65 82.67 54907.35 88888.00 2012-04-24 04:57:07.125 115 12828.67 82.75 54907.32 88888.00 2012-04-24 04:57:07.250 115 12828.65 82.80 54907.32 88888.00 2012-04-24 04:57:07.375 115 12828.67 82.83 54907.30 88888.00 2012-04-24 04:57:07.500 115 12828.70 82.90 54907.30 88888.00 2012-04-24 04:57:07.625 115 12828.70 82.97 54907.32 88888.00 2012-04-24 04:57:07.750 115 12828.65 83.03 54907.32 88888.00 2012-04-24 04:57:07.875 115 12828.60 83.05 54907.28 88888.00 2012-04-24 04:57:08.000 115 12828.67 83.10 54907.28 88888.00 2012-04-24 04:57:08.125 115 12828.65 83.20 54907.30 88888.00 2012-04-24 04:57:08.250 115 12828.60 83.28 54907.32 88888.00 2012-04-24 04:57:08.375 115 12828.60 83.35 54907.30 88888.00 2012-04-24 04:57:08.500 115 12828.55 83.40 54907.30 88888.00 2012-04-24 04:57:08.625 115 12828.52 83.47 54907.35 88888.00 2012-04-24 04:57:08.750 115 12828.45 83.50 54907.32 88888.00 2012-04-24 04:57:08.875 115 12828.50 83.58 54907.30 88888.00 2012-04-24 04:57:09.000 115 12828.48 83.62 54907.30 88888.00 2012-04-24 04:57:09.125 115 12828.40 83.65 54907.32 88888.00 2012-04-24 04:57:09.250 115 12828.38 83.72 54907.35 88888.00 2012-04-24 04:57:09.375 115 12828.38 83.78 54907.38 88888.00 2012-04-24 04:57:09.500 115 12828.35 83.83 54907.35 88888.00 2012-04-24 04:57:09.625 115 12828.35 83.90 54907.35 88888.00 2012-04-24 04:57:09.750 115 12828.38 83.92 54907.38 88888.00 2012-04-24 04:57:09.875 115 12828.38 83.95 54907.38 88888.00 2012-04-24 04:57:10.000 115 12828.27 84.03 54907.38 88888.00 2012-04-24 04:57:10.125 115 12828.25 84.05 54907.38 88888.00 2012-04-24 04:57:10.250 115 12828.23 84.10 54907.35 88888.00 2012-04-24 04:57:10.375 115 12828.23 84.17 54907.38 88888.00 2012-04-24 04:57:10.500 115 12828.20 84.17 54907.32 88888.00 2012-04-24 04:57:10.625 115 12828.23 84.25 54907.32 88888.00 2012-04-24 04:57:10.750 115 12828.17 84.33 54907.32 88888.00 2012-04-24 04:57:10.875 115 12828.17 84.35 54907.32 88888.00 2012-04-24 04:57:11.000 115 12828.20 84.38 54907.32 88888.00 2012-04-24 04:57:11.125 115 12828.17 84.42 54907.35 88888.00 2012-04-24 04:57:11.250 115 12828.10 84.47 54907.35 88888.00 2012-04-24 04:57:11.375 115 12828.05 84.53 54907.35 88888.00 2012-04-24 04:57:11.500 115 12828.02 84.60 54907.35 88888.00 2012-04-24 04:57:11.625 115 12828.02 84.65 54907.35 88888.00 2012-04-24 04:57:11.750 115 12828.05 84.72 54907.38 88888.00 2012-04-24 04:57:11.875 115 12828.02 84.75 54907.38 88888.00 2012-04-24 04:57:12.000 115 12828.02 84.78 54907.32 88888.00 2012-04-24 04:57:12.125 115 12827.98 84.83 54907.32 88888.00 2012-04-24 04:57:12.250 115 12827.85 84.88 54907.35 88888.00 2012-04-24 04:57:12.375 115 12827.90 84.95 54907.38 88888.00 2012-04-24 04:57:12.500 115 12827.90 85.00 54907.38 88888.00 2012-04-24 04:57:12.625 115 12827.88 85.03 54907.35 88888.00 2012-04-24 04:57:12.750 115 12827.85 85.08 54907.38 88888.00 2012-04-24 04:57:12.875 115 12827.88 85.12 54907.40 88888.00 2012-04-24 04:57:13.000 115 12827.85 85.15 54907.40 88888.00 2012-04-24 04:57:13.125 115 12827.73 85.17 54907.43 88888.00 2012-04-24 04:57:13.250 115 12827.60 85.20 54907.43 88888.00 2012-04-24 04:57:13.375 115 12827.55 85.28 54907.43 88888.00 2012-04-24 04:57:13.500 115 12827.52 85.33 54907.43 88888.00 2012-04-24 04:57:13.625 115 12827.45 85.38 54907.43 88888.00 2012-04-24 04:57:13.750 115 12827.42 85.42 54907.43 88888.00 2012-04-24 04:57:13.875 115 12827.42 85.50 54907.43 88888.00 2012-04-24 04:57:14.000 115 12827.42 85.55 54907.40 88888.00 2012-04-24 04:57:14.125 115 12827.35 85.58 54907.45 88888.00 2012-04-24 04:57:14.250 115 12827.33 85.62 54907.47 88888.00 2012-04-24 04:57:14.375 115 12827.30 85.65 54907.45 88888.00 2012-04-24 04:57:14.500 115 12827.25 85.62 54907.43 88888.00 2012-04-24 04:57:14.625 115 12827.23 85.70 54907.45 88888.00 2012-04-24 04:57:14.750 115 12827.17 85.80 54907.45 88888.00 2012-04-24 04:57:14.875 115 12827.12 85.88 54907.47 88888.00 2012-04-24 04:57:15.000 115 12827.05 85.90 54907.47 88888.00 2012-04-24 04:57:15.125 115 12826.98 85.95 54907.50 88888.00 2012-04-24 04:57:15.250 115 12826.95 86.00 54907.50 88888.00 2012-04-24 04:57:15.375 115 12826.95 86.05 54907.50 88888.00 2012-04-24 04:57:15.500 115 12826.90 86.08 54907.50 88888.00 2012-04-24 04:57:15.625 115 12826.83 86.10 54907.53 88888.00 2012-04-24 04:57:15.750 115 12826.80 86.15 54907.53 88888.00 2012-04-24 04:57:15.875 115 12826.77 86.17 54907.50 88888.00 2012-04-24 04:57:16.000 115 12826.73 86.22 54907.50 88888.00 2012-04-24 04:57:16.125 115 12826.70 86.30 54907.53 88888.00 2012-04-24 04:57:16.250 115 12826.62 86.33 54907.57 88888.00 2012-04-24 04:57:16.375 115 12826.62 86.38 54907.55 88888.00 2012-04-24 04:57:16.500 115 12826.55 86.40 54907.53 88888.00 2012-04-24 04:57:16.625 115 12826.50 86.45 54907.55 88888.00 2012-04-24 04:57:16.750 115 12826.45 86.50 54907.55 88888.00 2012-04-24 04:57:16.875 115 12826.42 86.55 54907.57 88888.00 2012-04-24 04:57:17.000 115 12826.42 86.60 54907.57 88888.00 2012-04-24 04:57:17.125 115 12826.38 86.62 54907.62 88888.00 2012-04-24 04:57:17.250 115 12826.35 86.67 54907.62 88888.00 2012-04-24 04:57:17.375 115 12826.30 86.72 54907.62 88888.00 2012-04-24 04:57:17.500 115 12826.23 86.75 54907.60 88888.00 2012-04-24 04:57:17.625 115 12826.17 86.78 54907.60 88888.00 2012-04-24 04:57:17.750 115 12826.15 86.80 54907.60 88888.00 2012-04-24 04:57:17.875 115 12826.10 86.83 54907.62 88888.00 2012-04-24 04:57:18.000 115 12826.05 86.85 54907.65 88888.00 2012-04-24 04:57:18.125 115 12826.05 86.90 54907.68 88888.00 2012-04-24 04:57:18.250 115 12826.05 86.95 54907.68 88888.00 2012-04-24 04:57:18.375 115 12826.05 87.05 54907.68 88888.00 2012-04-24 04:57:18.500 115 12826.00 87.05 54907.65 88888.00 2012-04-24 04:57:18.625 115 12825.95 87.12 54907.68 88888.00 2012-04-24 04:57:18.750 115 12825.88 87.15 54907.70 88888.00 2012-04-24 04:57:18.875 115 12825.88 87.17 54907.68 88888.00 2012-04-24 04:57:19.000 115 12825.88 87.25 54907.68 88888.00 2012-04-24 04:57:19.125 115 12825.80 87.25 54907.70 88888.00 2012-04-24 04:57:19.250 115 12825.73 87.28 54907.70 88888.00 2012-04-24 04:57:19.375 115 12825.67 87.35 54907.72 88888.00 2012-04-24 04:57:19.500 115 12825.62 87.35 54907.72 88888.00 2012-04-24 04:57:19.625 115 12825.62 87.40 54907.72 88888.00 2012-04-24 04:57:19.750 115 12825.65 87.40 54907.75 88888.00 2012-04-24 04:57:19.875 115 12825.60 87.42 54907.72 88888.00 2012-04-24 04:57:20.000 115 12825.55 87.45 54907.70 88888.00 2012-04-24 04:57:20.125 115 12825.58 87.47 54907.70 88888.00 2012-04-24 04:57:20.250 115 12825.52 87.50 54907.75 88888.00 2012-04-24 04:57:20.375 115 12825.52 87.53 54907.78 88888.00 2012-04-24 04:57:20.500 115 12825.52 87.60 54907.80 88888.00 2012-04-24 04:57:20.625 115 12825.45 87.62 54907.78 88888.00 2012-04-24 04:57:20.750 115 12825.35 87.67 54907.80 88888.00 2012-04-24 04:57:20.875 115 12825.30 87.70 54907.82 88888.00 2012-04-24 04:57:21.000 115 12825.27 87.70 54907.80 88888.00 2012-04-24 04:57:21.125 115 12825.27 87.72 54907.82 88888.00 2012-04-24 04:57:21.250 115 12825.25 87.75 54907.82 88888.00 2012-04-24 04:57:21.375 115 12825.23 87.80 54907.82 88888.00 2012-04-24 04:57:21.500 115 12825.20 87.83 54907.82 88888.00 2012-04-24 04:57:21.625 115 12825.23 87.85 54907.80 88888.00 2012-04-24 04:57:21.750 115 12825.20 87.85 54907.82 88888.00 2012-04-24 04:57:21.875 115 12825.15 87.90 54907.82 88888.00 2012-04-24 04:57:22.000 115 12825.10 87.88 54907.80 88888.00 2012-04-24 04:57:22.125 115 12825.10 87.92 54907.82 88888.00 2012-04-24 04:57:22.250 115 12824.98 87.95 54907.85 88888.00 2012-04-24 04:57:22.375 115 12824.90 88.00 54907.82 88888.00 2012-04-24 04:57:22.500 115 12824.85 88.00 54907.85 88888.00 2012-04-24 04:57:22.625 115 12824.85 88.03 54907.85 88888.00 2012-04-24 04:57:22.750 115 12824.80 88.03 54907.82 88888.00 2012-04-24 04:57:22.875 115 12824.75 88.03 54907.85 88888.00 2012-04-24 04:57:23.000 115 12824.65 88.03 54907.85 88888.00 2012-04-24 04:57:23.125 115 12824.62 88.10 54907.90 88888.00 2012-04-24 04:57:23.250 115 12824.58 88.12 54907.88 88888.00 2012-04-24 04:57:23.375 115 12824.52 88.15 54907.88 88888.00 2012-04-24 04:57:23.500 115 12824.48 88.15 54907.88 88888.00 2012-04-24 04:57:23.625 115 12824.42 88.20 54907.90 88888.00 2012-04-24 04:57:23.750 115 12824.42 88.20 54907.88 88888.00 2012-04-24 04:57:23.875 115 12824.40 88.22 54907.88 88888.00 2012-04-24 04:57:24.000 115 12824.42 88.30 54907.90 88888.00 2012-04-24 04:57:24.125 115 12824.42 88.30 54907.90 88888.00 2012-04-24 04:57:24.250 115 12824.30 88.28 54907.88 88888.00 2012-04-24 04:57:24.375 115 12824.33 88.30 54907.88 88888.00 2012-04-24 04:57:24.500 115 12824.30 88.33 54907.88 88888.00 2012-04-24 04:57:24.625 115 12824.23 88.35 54907.85 88888.00 2012-04-24 04:57:24.750 115 12824.17 88.35 54907.85 88888.00 2012-04-24 04:57:24.875 115 12824.17 88.35 54907.88 88888.00 2012-04-24 04:57:25.000 115 12824.05 88.38 54907.90 88888.00 2012-04-24 04:57:25.125 115 12823.98 88.40 54907.93 88888.00 2012-04-24 04:57:25.250 115 12823.98 88.40 54907.90 88888.00 2012-04-24 04:57:25.375 115 12823.95 88.42 54907.93 88888.00 2012-04-24 04:57:25.500 115 12823.88 88.47 54907.95 88888.00 2012-04-24 04:57:25.625 115 12823.90 88.50 54907.95 88888.00 2012-04-24 04:57:25.750 115 12823.88 88.50 54907.93 88888.00 2012-04-24 04:57:25.875 115 12823.80 88.50 54907.93 88888.00 2012-04-24 04:57:26.000 115 12823.75 88.55 54907.95 88888.00 2012-04-24 04:57:26.125 115 12823.73 88.55 54907.95 88888.00 2012-04-24 04:57:26.250 115 12823.67 88.53 54908.00 88888.00 2012-04-24 04:57:26.375 115 12823.67 88.53 54907.97 88888.00 2012-04-24 04:57:26.500 115 12823.58 88.58 54907.95 88888.00 2012-04-24 04:57:26.625 115 12823.52 88.62 54907.93 88888.00 2012-04-24 04:57:26.750 115 12823.60 88.62 54907.93 88888.00 2012-04-24 04:57:26.875 115 12823.62 88.62 54907.93 88888.00 2012-04-24 04:57:27.000 115 12823.55 88.60 54907.93 88888.00 2012-04-24 04:57:27.125 115 12823.50 88.62 54907.93 88888.00 2012-04-24 04:57:27.250 115 12823.55 88.65 54907.95 88888.00 2012-04-24 04:57:27.375 115 12823.50 88.67 54907.93 88888.00 2012-04-24 04:57:27.500 115 12823.38 88.67 54907.93 88888.00 2012-04-24 04:57:27.625 115 12823.33 88.67 54907.93 88888.00 2012-04-24 04:57:27.750 115 12823.30 88.70 54907.93 88888.00 2012-04-24 04:57:27.875 115 12823.30 88.75 54907.93 88888.00 2012-04-24 04:57:28.000 115 12823.23 88.75 54907.93 88888.00 2012-04-24 04:57:28.125 115 12823.20 88.75 54907.93 88888.00 2012-04-24 04:57:28.250 115 12823.20 88.72 54907.93 88888.00 2012-04-24 04:57:28.375 115 12823.20 88.78 54907.90 88888.00 2012-04-24 04:57:28.500 115 12823.15 88.78 54907.93 88888.00 2012-04-24 04:57:28.625 115 12823.12 88.78 54907.93 88888.00 2012-04-24 04:57:28.750 115 12823.05 88.78 54907.90 88888.00 2012-04-24 04:57:28.875 115 12823.00 88.83 54907.93 88888.00 2012-04-24 04:57:29.000 115 12823.00 88.80 54907.88 88888.00 2012-04-24 04:57:29.125 115 12823.00 88.78 54907.88 88888.00 2012-04-24 04:57:29.250 115 12822.95 88.80 54907.90 88888.00 2012-04-24 04:57:29.375 115 12822.85 88.83 54907.93 88888.00 2012-04-24 04:57:29.500 115 12822.80 88.85 54907.93 88888.00 2012-04-24 04:57:29.625 115 12822.83 88.85 54907.93 88888.00 2012-04-24 04:57:29.750 115 12822.83 88.88 54907.93 88888.00 2012-04-24 04:57:29.875 115 12822.83 88.88 54907.90 88888.00 2012-04-24 04:57:30.000 115 12822.75 88.88 54907.90 88888.00 2012-04-24 04:57:30.125 115 12822.73 88.85 54907.90 88888.00 2012-04-24 04:57:30.250 115 12822.67 88.88 54907.90 88888.00 2012-04-24 04:57:30.375 115 12822.65 88.90 54907.90 88888.00 2012-04-24 04:57:30.500 115 12822.58 88.92 54907.88 88888.00 2012-04-24 04:57:30.625 115 12822.58 88.95 54907.88 88888.00 2012-04-24 04:57:30.750 115 12822.60 88.97 54907.90 88888.00 2012-04-24 04:57:30.875 115 12822.60 88.97 54907.90 88888.00 2012-04-24 04:57:31.000 115 12822.52 88.97 54907.88 88888.00 2012-04-24 04:57:31.125 115 12822.48 89.00 54907.82 88888.00 2012-04-24 04:57:31.250 115 12822.42 89.03 54907.82 88888.00 2012-04-24 04:57:31.375 115 12822.42 89.08 54907.82 88888.00 2012-04-24 04:57:31.500 115 12822.38 89.15 54907.82 88888.00 2012-04-24 04:57:31.625 115 12822.38 89.17 54907.85 88888.00 2012-04-24 04:57:31.750 115 12822.33 89.17 54907.82 88888.00 2012-04-24 04:57:31.875 115 12822.27 89.20 54907.82 88888.00 2012-04-24 04:57:32.000 115 12822.33 89.20 54907.80 88888.00 2012-04-24 04:57:32.125 115 12822.33 89.22 54907.80 88888.00 2012-04-24 04:57:32.250 115 12822.25 89.20 54907.80 88888.00 2012-04-24 04:57:32.375 115 12822.25 89.28 54907.80 88888.00 2012-04-24 04:57:32.500 115 12822.20 89.30 54907.80 88888.00 2012-04-24 04:57:32.625 115 12822.15 89.30 54907.78 88888.00 2012-04-24 04:57:32.750 115 12822.15 89.30 54907.75 88888.00 2012-04-24 04:57:32.875 115 12822.17 89.33 54907.75 88888.00 2012-04-24 04:57:33.000 115 12822.17 89.35 54907.75 88888.00 2012-04-24 04:57:33.125 115 12822.10 89.38 54907.75 88888.00 2012-04-24 04:57:33.250 115 12821.98 89.40 54907.75 88888.00 2012-04-24 04:57:33.375 115 12821.95 89.45 54907.72 88888.00 2012-04-24 04:57:33.500 115 12821.90 89.47 54907.72 88888.00 2012-04-24 04:57:33.625 115 12821.80 89.45 54907.70 88888.00 2012-04-24 04:57:33.750 115 12821.75 89.47 54907.68 88888.00 2012-04-24 04:57:33.875 115 12821.73 89.53 54907.68 88888.00 2012-04-24 04:57:34.000 115 12821.75 89.58 54907.65 88888.00 2012-04-24 04:57:34.125 115 12821.77 89.55 54907.65 88888.00 2012-04-24 04:57:34.250 115 12821.75 89.55 54907.68 88888.00 2012-04-24 04:57:34.375 115 12821.77 89.55 54907.68 88888.00 2012-04-24 04:57:34.500 115 12821.70 89.58 54907.70 88888.00 2012-04-24 04:57:34.625 115 12821.62 89.60 54907.68 88888.00 2012-04-24 04:57:34.750 115 12821.62 89.60 54907.68 88888.00 2012-04-24 04:57:34.875 115 12821.60 89.60 54907.68 88888.00 2012-04-24 04:57:35.000 115 12821.60 89.60 54907.68 88888.00 2012-04-24 04:57:35.125 115 12821.55 89.62 54907.65 88888.00 2012-04-24 04:57:35.250 115 12821.42 89.62 54907.62 88888.00 2012-04-24 04:57:35.375 115 12821.42 89.62 54907.62 88888.00 2012-04-24 04:57:35.500 115 12821.35 89.60 54907.62 88888.00 2012-04-24 04:57:35.625 115 12821.33 89.62 54907.62 88888.00 2012-04-24 04:57:35.750 115 12821.30 89.67 54907.62 88888.00 2012-04-24 04:57:35.875 115 12821.33 89.67 54907.57 88888.00 2012-04-24 04:57:36.000 115 12821.33 89.70 54907.60 88888.00 2012-04-24 04:57:36.125 115 12821.30 89.75 54907.65 88888.00 2012-04-24 04:57:36.250 115 12821.20 89.78 54907.65 88888.00 2012-04-24 04:57:36.375 115 12821.17 89.80 54907.62 88888.00 2012-04-24 04:57:36.500 115 12821.15 89.85 54907.60 88888.00 2012-04-24 04:57:36.625 115 12821.05 89.85 54907.60 88888.00 2012-04-24 04:57:36.750 115 12821.02 89.90 54907.60 88888.00 2012-04-24 04:57:36.875 115 12821.05 89.92 54907.62 88888.00 2012-04-24 04:57:37.000 115 12821.02 89.95 54907.60 88888.00 2012-04-24 04:57:37.125 115 12820.98 89.97 54907.60 88888.00 2012-04-24 04:57:37.250 115 12820.90 90.03 54907.57 88888.00 2012-04-24 04:57:37.375 115 12820.85 90.05 54907.57 88888.00 2012-04-24 04:57:37.500 115 12820.83 90.08 54907.60 88888.00 2012-04-24 04:57:37.625 115 12820.77 90.03 54907.55 88888.00 2012-04-24 04:57:37.750 115 12820.75 90.05 54907.55 88888.00 2012-04-24 04:57:37.875 115 12820.67 90.10 54907.55 88888.00 2012-04-24 04:57:38.000 115 12820.62 90.12 54907.53 88888.00 2012-04-24 04:57:38.125 115 12820.62 90.15 54907.53 88888.00 2012-04-24 04:57:38.250 115 12820.58 90.20 54907.53 88888.00 2012-04-24 04:57:38.375 115 12820.55 90.25 54907.53 88888.00 2012-04-24 04:57:38.500 115 12820.50 90.28 54907.53 88888.00 2012-04-24 04:57:38.625 115 12820.48 90.28 54907.53 88888.00 2012-04-24 04:57:38.750 115 12820.40 90.30 54907.55 88888.00 2012-04-24 04:57:38.875 115 12820.27 90.33 54907.55 88888.00 2012-04-24 04:57:39.000 115 12820.25 90.35 54907.53 88888.00 2012-04-24 04:57:39.125 115 12820.17 90.38 54907.50 88888.00 2012-04-24 04:57:39.250 115 12820.15 90.42 54907.50 88888.00 2012-04-24 04:57:39.375 115 12820.15 90.45 54907.47 88888.00 2012-04-24 04:57:39.500 115 12820.05 90.47 54907.47 88888.00 2012-04-24 04:57:39.625 115 12820.02 90.47 54907.50 88888.00 2012-04-24 04:57:39.750 115 12820.05 90.53 54907.50 88888.00 2012-04-24 04:57:39.875 115 12820.02 90.53 54907.47 88888.00 2012-04-24 04:57:40.000 115 12819.92 90.53 54907.43 88888.00 2012-04-24 04:57:40.125 115 12819.85 90.58 54907.47 88888.00 2012-04-24 04:57:40.250 115 12819.70 90.65 54907.47 88888.00 2012-04-24 04:57:40.375 115 12819.67 90.67 54907.47 88888.00 2012-04-24 04:57:40.500 115 12819.65 90.70 54907.43 88888.00 2012-04-24 04:57:40.625 115 12819.65 90.75 54907.43 88888.00 2012-04-24 04:57:40.750 115 12819.58 90.83 54907.43 88888.00 2012-04-24 04:57:40.875 115 12819.55 90.85 54907.45 88888.00 2012-04-24 04:57:41.000 115 12819.50 90.85 54907.43 88888.00 2012-04-24 04:57:41.125 115 12819.50 90.88 54907.43 88888.00 2012-04-24 04:57:41.250 115 12819.50 90.92 54907.43 88888.00 2012-04-24 04:57:41.375 115 12819.45 90.97 54907.40 88888.00 2012-04-24 04:57:41.500 115 12819.40 91.00 54907.38 88888.00 2012-04-24 04:57:41.625 115 12819.33 91.00 54907.38 88888.00 2012-04-24 04:57:41.750 115 12819.27 91.05 54907.38 88888.00 2012-04-24 04:57:41.875 115 12819.23 91.08 54907.35 88888.00 2012-04-24 04:57:42.000 115 12819.17 91.12 54907.35 88888.00 2012-04-24 04:57:42.125 115 12819.12 91.15 54907.38 88888.00 2012-04-24 04:57:42.250 115 12819.05 91.20 54907.35 88888.00 2012-04-24 04:57:42.375 115 12819.05 91.22 54907.35 88888.00 2012-04-24 04:57:42.500 115 12819.08 91.25 54907.32 88888.00 2012-04-24 04:57:42.625 115 12819.05 91.30 54907.32 88888.00 2012-04-24 04:57:42.750 115 12818.92 91.35 54907.35 88888.00 2012-04-24 04:57:42.875 115 12818.77 91.38 54907.32 88888.00 2012-04-24 04:57:43.000 115 12818.67 91.42 54907.30 88888.00 2012-04-24 04:57:43.125 115 12818.67 91.47 54907.32 88888.00 2012-04-24 04:57:43.250 115 12818.65 91.53 54907.35 88888.00 2012-04-24 04:57:43.375 115 12818.67 91.55 54907.35 88888.00 2012-04-24 04:57:43.500 115 12818.65 91.58 54907.32 88888.00 2012-04-24 04:57:43.625 115 12818.58 91.60 54907.32 88888.00 2012-04-24 04:57:43.750 115 12818.48 91.62 54907.30 88888.00 2012-04-24 04:57:43.875 115 12818.38 91.67 54907.28 88888.00 2012-04-24 04:57:44.000 115 12818.30 91.70 54907.30 88888.00 2012-04-24 04:57:44.125 115 12818.33 91.67 54907.30 88888.00 2012-04-24 04:57:44.250 115 12818.30 91.67 54907.32 88888.00 2012-04-24 04:57:44.375 115 12818.20 91.78 54907.30 88888.00 2012-04-24 04:57:44.500 115 12818.12 91.80 54907.30 88888.00 2012-04-24 04:57:44.625 115 12818.10 91.80 54907.30 88888.00 2012-04-24 04:57:44.750 115 12817.95 91.85 54907.28 88888.00 2012-04-24 04:57:44.875 115 12817.90 91.90 54907.28 88888.00 2012-04-24 04:57:45.000 115 12817.80 91.90 54907.28 88888.00 2012-04-24 04:57:45.125 115 12817.70 91.90 54907.28 88888.00 2012-04-24 04:57:45.250 115 12817.62 91.95 54907.30 88888.00 2012-04-24 04:57:45.375 115 12817.55 92.00 54907.30 88888.00 2012-04-24 04:57:45.500 115 12817.40 92.00 54907.28 88888.00 2012-04-24 04:57:45.625 115 12817.40 92.05 54907.25 88888.00 2012-04-24 04:57:45.750 115 12817.40 92.08 54907.28 88888.00 2012-04-24 04:57:45.875 115 12817.27 92.10 54907.28 88888.00 2012-04-24 04:57:46.000 115 12817.15 92.15 54907.28 88888.00 2012-04-24 04:57:46.125 115 12817.15 92.20 54907.28 88888.00 2012-04-24 04:57:46.250 115 12817.08 92.20 54907.30 88888.00 2012-04-24 04:57:46.375 115 12817.02 92.28 54907.30 88888.00 2012-04-24 04:57:46.500 115 12816.98 92.30 54907.30 88888.00 2012-04-24 04:57:46.625 115 12816.95 92.33 54907.28 88888.00 2012-04-24 04:57:46.750 115 12816.88 92.35 54907.25 88888.00 2012-04-24 04:57:46.875 115 12816.80 92.40 54907.22 88888.00 2012-04-24 04:57:47.000 115 12816.70 92.45 54907.25 88888.00 2012-04-24 04:57:47.125 115 12816.65 92.45 54907.22 88888.00 2012-04-24 04:57:47.250 115 12816.55 92.45 54907.25 88888.00 2012-04-24 04:57:47.375 115 12816.42 92.50 54907.25 88888.00 2012-04-24 04:57:47.500 115 12816.33 92.55 54907.22 88888.00 2012-04-24 04:57:47.625 115 12816.27 92.53 54907.20 88888.00 2012-04-24 04:57:47.750 115 12816.25 92.55 54907.22 88888.00 2012-04-24 04:57:47.875 115 12816.23 92.58 54907.22 88888.00 2012-04-24 04:57:48.000 115 12816.23 92.60 54907.20 88888.00 2012-04-24 04:57:48.125 115 12816.15 92.62 54907.20 88888.00 2012-04-24 04:57:48.250 115 12816.08 92.58 54907.18 88888.00 2012-04-24 04:57:48.375 115 12816.02 92.62 54907.18 88888.00 2012-04-24 04:57:48.500 115 12816.00 92.67 54907.20 88888.00 2012-04-24 04:57:48.625 115 12815.92 92.70 54907.22 88888.00 2012-04-24 04:57:48.750 115 12815.90 92.70 54907.20 88888.00 2012-04-24 04:57:48.875 115 12815.85 92.72 54907.18 88888.00 2012-04-24 04:57:49.000 115 12815.88 92.75 54907.20 88888.00 2012-04-24 04:57:49.125 115 12815.83 92.75 54907.20 88888.00 2012-04-24 04:57:49.250 115 12815.70 92.72 54907.15 88888.00 2012-04-24 04:57:49.375 115 12815.60 92.72 54907.12 88888.00 2012-04-24 04:57:49.500 115 12815.55 92.78 54907.12 88888.00 2012-04-24 04:57:49.625 115 12815.52 92.78 54907.15 88888.00 2012-04-24 04:57:49.750 115 12815.48 92.80 54907.12 88888.00 2012-04-24 04:57:49.875 115 12815.40 92.83 54907.12 88888.00 2012-04-24 04:57:50.000 115 12815.38 92.83 54907.10 88888.00 2012-04-24 04:57:50.125 115 12815.35 92.85 54907.12 88888.00 2012-04-24 04:57:50.250 115 12815.27 92.83 54907.12 88888.00 2012-04-24 04:57:50.375 115 12815.27 92.83 54907.07 88888.00 2012-04-24 04:57:50.500 115 12815.20 92.83 54907.07 88888.00 2012-04-24 04:57:50.625 115 12815.12 92.85 54907.10 88888.00 2012-04-24 04:57:50.750 115 12815.10 92.85 54907.10 88888.00 2012-04-24 04:57:50.875 115 12815.02 92.85 54907.07 88888.00 2012-04-24 04:57:51.000 115 12815.08 92.85 54907.07 88888.00 2012-04-24 04:57:51.125 115 12815.05 92.83 54907.05 88888.00 2012-04-24 04:57:51.250 115 12814.92 92.83 54907.03 88888.00 2012-04-24 04:57:51.375 115 12814.88 92.85 54907.05 88888.00 2012-04-24 04:57:51.500 115 12814.83 92.85 54907.07 88888.00 2012-04-24 04:57:51.625 115 12814.80 92.83 54907.05 88888.00 2012-04-24 04:57:51.750 115 12814.70 92.80 54907.05 88888.00 2012-04-24 04:57:51.875 115 12814.60 92.78 54907.05 88888.00 2012-04-24 04:57:52.000 115 12814.55 92.83 54907.03 88888.00 2012-04-24 04:57:52.125 115 12814.60 92.80 54907.05 88888.00 2012-04-24 04:57:52.250 115 12814.55 92.75 54907.03 88888.00 2012-04-24 04:57:52.375 115 12814.55 92.75 54907.03 88888.00 2012-04-24 04:57:52.500 115 12814.48 92.70 54907.03 88888.00 2012-04-24 04:57:52.625 115 12814.40 92.70 54907.03 88888.00 2012-04-24 04:57:52.750 115 12814.35 92.67 54906.97 88888.00 2012-04-24 04:57:52.875 115 12814.30 92.65 54906.95 88888.00 2012-04-24 04:57:53.000 115 12814.23 92.62 54906.93 88888.00 2012-04-24 04:57:53.125 115 12814.12 92.60 54906.90 88888.00 2012-04-24 04:57:53.250 115 12814.02 92.55 54906.90 88888.00 2012-04-24 04:57:53.375 115 12814.00 92.53 54906.90 88888.00 2012-04-24 04:57:53.500 115 12813.92 92.55 54906.88 88888.00 2012-04-24 04:57:53.625 115 12813.85 92.50 54906.90 88888.00 2012-04-24 04:57:53.750 115 12813.83 92.50 54906.90 88888.00 2012-04-24 04:57:53.875 115 12813.83 92.47 54906.88 88888.00 2012-04-24 04:57:54.000 115 12813.85 92.45 54906.85 88888.00 2012-04-24 04:57:54.125 115 12813.77 92.42 54906.88 88888.00 2012-04-24 04:57:54.250 115 12813.65 92.38 54906.85 88888.00 2012-04-24 04:57:54.375 115 12813.65 92.38 54906.85 88888.00 2012-04-24 04:57:54.500 115 12813.60 92.38 54906.88 88888.00 2012-04-24 04:57:54.625 115 12813.58 92.40 54906.85 88888.00 2012-04-24 04:57:54.750 115 12813.50 92.35 54906.80 88888.00 2012-04-24 04:57:54.875 115 12813.42 92.30 54906.80 88888.00 2012-04-24 04:57:55.000 115 12813.35 92.25 54906.78 88888.00 2012-04-24 04:57:55.125 115 12813.33 92.20 54906.80 88888.00 2012-04-24 04:57:55.250 115 12813.33 92.20 54906.78 88888.00 2012-04-24 04:57:55.375 115 12813.30 92.20 54906.80 88888.00 2012-04-24 04:57:55.500 115 12813.27 92.17 54906.72 88888.00 2012-04-24 04:57:55.625 115 12813.25 92.15 54906.78 88888.00 2012-04-24 04:57:55.750 115 12813.20 92.10 54906.78 88888.00 2012-04-24 04:57:55.875 115 12813.15 92.10 54906.75 88888.00 2012-04-24 04:57:56.000 115 12813.05 92.08 54906.72 88888.00 2012-04-24 04:57:56.125 115 12813.00 92.03 54906.72 88888.00 2012-04-24 04:57:56.250 115 12812.90 92.00 54906.72 88888.00 2012-04-24 04:57:56.375 115 12812.83 92.00 54906.75 88888.00 2012-04-24 04:57:56.500 115 12812.83 91.97 54906.75 88888.00 2012-04-24 04:57:56.625 115 12812.80 91.92 54906.72 88888.00 2012-04-24 04:57:56.750 115 12812.73 91.92 54906.70 88888.00 2012-04-24 04:57:56.875 115 12812.65 91.92 54906.68 88888.00 2012-04-24 04:57:57.000 115 12812.62 91.90 54906.65 88888.00 2012-04-24 04:57:57.125 115 12812.62 91.85 54906.65 88888.00 2012-04-24 04:57:57.250 115 12812.58 91.80 54906.65 88888.00 2012-04-24 04:57:57.375 115 12812.55 91.78 54906.65 88888.00 2012-04-24 04:57:57.500 115 12812.52 91.75 54906.62 88888.00 2012-04-24 04:57:57.625 115 12812.40 91.75 54906.62 88888.00 2012-04-24 04:57:57.750 115 12812.33 91.67 54906.60 88888.00 2012-04-24 04:57:57.875 115 12812.40 91.70 54906.60 88888.00 2012-04-24 04:57:58.000 115 12812.38 91.70 54906.57 88888.00 2012-04-24 04:57:58.125 115 12812.25 91.65 54906.57 88888.00 2012-04-24 04:57:58.250 115 12812.15 91.60 54906.57 88888.00 2012-04-24 04:57:58.375 115 12812.10 91.60 54906.57 88888.00 2012-04-24 04:57:58.500 115 12812.08 91.60 54906.57 88888.00 2012-04-24 04:57:58.625 115 12812.05 91.58 54906.55 88888.00 2012-04-24 04:57:58.750 115 12812.00 91.50 54906.55 88888.00 2012-04-24 04:57:58.875 115 12811.90 91.50 54906.53 88888.00 2012-04-24 04:57:59.000 115 12811.90 91.47 54906.53 88888.00 2012-04-24 04:57:59.125 115 12811.83 91.45 54906.53 88888.00 2012-04-24 04:57:59.250 115 12811.75 91.45 54906.53 88888.00 2012-04-24 04:57:59.375 115 12811.77 91.47 54906.50 88888.00 2012-04-24 04:57:59.500 115 12811.73 91.40 54906.47 88888.00 2012-04-24 04:57:59.625 115 12811.62 91.35 54906.45 88888.00 2012-04-24 04:57:59.750 115 12811.55 91.38 54906.45 88888.00 2012-04-24 04:57:59.875 115 12811.50 91.35 54906.45 88888.00 2012-04-24 04:58:00.000 115 12811.45 91.33 54906.45 88888.00 2012-04-24 04:58:00.125 115 12811.42 91.30 54906.43 88888.00 2012-04-24 04:58:00.250 115 12811.38 91.28 54906.43 88888.00 2012-04-24 04:58:00.375 115 12811.30 91.28 54906.43 88888.00 2012-04-24 04:58:00.500 115 12811.25 91.25 54906.40 88888.00 2012-04-24 04:58:00.625 115 12811.25 91.22 54906.40 88888.00 2012-04-24 04:58:00.750 115 12811.25 91.22 54906.40 88888.00 2012-04-24 04:58:00.875 115 12811.17 91.15 54906.38 88888.00 2012-04-24 04:58:01.000 115 12811.08 91.10 54906.35 88888.00 2012-04-24 04:58:01.125 115 12811.10 91.10 54906.38 88888.00 2012-04-24 04:58:01.250 115 12811.12 91.10 54906.38 88888.00 2012-04-24 04:58:01.375 115 12811.10 91.08 54906.32 88888.00 2012-04-24 04:58:01.500 115 12811.00 91.03 54906.30 88888.00 2012-04-24 04:58:01.625 115 12810.88 90.97 54906.25 88888.00 2012-04-24 04:58:01.750 115 12810.80 90.97 54906.28 88888.00 2012-04-24 04:58:01.875 115 12810.83 90.95 54906.28 88888.00 2012-04-24 04:58:02.000 115 12810.75 90.92 54906.25 88888.00 2012-04-24 04:58:02.125 115 12810.65 90.88 54906.22 88888.00 2012-04-24 04:58:02.250 115 12810.65 90.88 54906.22 88888.00 2012-04-24 04:58:02.375 115 12810.67 90.90 54906.22 88888.00 2012-04-24 04:58:02.500 115 12810.67 90.88 54906.20 88888.00 2012-04-24 04:58:02.625 115 12810.60 90.85 54906.18 88888.00 2012-04-24 04:58:02.750 115 12810.58 90.83 54906.20 88888.00 2012-04-24 04:58:02.875 115 12810.55 90.83 54906.22 88888.00 2012-04-24 04:58:03.000 115 12810.48 90.85 54906.20 88888.00 2012-04-24 04:58:03.125 115 12810.35 90.83 54906.18 88888.00 2012-04-24 04:58:03.250 115 12810.33 90.78 54906.15 88888.00 2012-04-24 04:58:03.375 115 12810.35 90.78 54906.12 88888.00 2012-04-24 04:58:03.500 115 12810.30 90.75 54906.12 88888.00 2012-04-24 04:58:03.625 115 12810.30 90.70 54906.10 88888.00 2012-04-24 04:58:03.750 115 12810.33 90.65 54906.07 88888.00 2012-04-24 04:58:03.875 115 12810.25 90.65 54906.10 88888.00 2012-04-24 04:58:04.000 115 12810.17 90.62 54906.07 88888.00 2012-04-24 04:58:04.125 115 12810.12 90.60 54906.03 88888.00 2012-04-24 04:58:04.250 115 12810.02 90.55 54905.97 88888.00 2012-04-24 04:58:04.375 115 12810.00 90.55 54905.95 88888.00 2012-04-24 04:58:04.500 115 12810.00 90.55 54905.93 88888.00 2012-04-24 04:58:04.625 115 12810.00 90.53 54905.90 88888.00 2012-04-24 04:58:04.750 115 12809.92 90.53 54905.90 88888.00 2012-04-24 04:58:04.875 115 12809.80 90.50 54905.85 88888.00 2012-04-24 04:58:05.000 115 12809.75 90.45 54905.82 88888.00 2012-04-24 04:58:05.125 115 12809.73 90.47 54905.82 88888.00 2012-04-24 04:58:05.250 115 12809.77 90.47 54905.82 88888.00 2012-04-24 04:58:05.375 115 12809.77 90.47 54905.80 88888.00 2012-04-24 04:58:05.500 115 12809.70 90.40 54905.75 88888.00 2012-04-24 04:58:05.625 115 12809.67 90.40 54905.72 88888.00 2012-04-24 04:58:05.750 115 12809.65 90.40 54905.72 88888.00 2012-04-24 04:58:05.875 115 12809.62 90.38 54905.70 88888.00 2012-04-24 04:58:06.000 115 12809.65 90.33 54905.68 88888.00 2012-04-24 04:58:06.125 115 12809.67 90.33 54905.68 88888.00 2012-04-24 04:58:06.250 115 12809.58 90.30 54905.62 88888.00 2012-04-24 04:58:06.375 115 12809.50 90.30 54905.60 88888.00 2012-04-24 04:58:06.500 115 12809.50 90.28 54905.60 88888.00 2012-04-24 04:58:06.625 115 12809.52 90.28 54905.57 88888.00 2012-04-24 04:58:06.750 115 12809.45 90.28 54905.55 88888.00 2012-04-24 04:58:06.875 115 12809.38 90.25 54905.50 88888.00 2012-04-24 04:58:07.000 115 12809.40 90.25 54905.43 88888.00 2012-04-24 04:58:07.125 115 12809.38 90.22 54905.47 88888.00 2012-04-24 04:58:07.250 115 12809.30 90.17 54905.47 88888.00 2012-04-24 04:58:07.375 115 12809.30 90.20 54905.43 88888.00 2012-04-24 04:58:07.500 115 12809.30 90.17 54905.38 88888.00 2012-04-24 04:58:07.625 115 12809.30 90.17 54905.32 88888.00 2012-04-24 04:58:07.750 115 12809.30 90.12 54905.30 88888.00 2012-04-24 04:58:07.875 115 12809.27 90.15 54905.28 88888.00 2012-04-24 04:58:08.000 115 12809.23 90.15 54905.25 88888.00 2012-04-24 04:58:08.125 115 12809.15 90.12 54905.22 88888.00 2012-04-24 04:58:08.250 115 12809.12 90.10 54905.20 88888.00 2012-04-24 04:58:08.375 115 12809.15 90.12 54905.18 88888.00 2012-04-24 04:58:08.500 115 12809.12 90.12 54905.15 88888.00 2012-04-24 04:58:08.625 115 12809.10 90.12 54905.07 88888.00 2012-04-24 04:58:08.750 115 12808.98 90.12 54905.05 88888.00 2012-04-24 04:58:08.875 115 12808.88 90.08 54905.05 88888.00 2012-04-24 04:58:09.000 115 12808.88 90.05 54905.05 88888.00 2012-04-24 04:58:09.125 115 12808.85 90.10 54905.03 88888.00 2012-04-24 04:58:09.250 115 12808.80 90.10 54904.97 88888.00 2012-04-24 04:58:09.375 115 12808.77 90.08 54904.93 88888.00 2012-04-24 04:58:09.500 115 12808.75 90.05 54904.85 88888.00 2012-04-24 04:58:09.625 115 12808.73 90.08 54904.85 88888.00 2012-04-24 04:58:09.750 115 12808.67 90.08 54904.85 88888.00 2012-04-24 04:58:09.875 115 12808.65 90.08 54904.82 88888.00 2012-04-24 04:58:10.000 115 12808.60 90.08 54904.80 88888.00 2012-04-24 04:58:10.125 115 12808.60 90.10 54904.80 88888.00 2012-04-24 04:58:10.250 115 12808.55 90.08 54904.75 88888.00 2012-04-24 04:58:10.375 115 12808.48 90.03 54904.75 88888.00 2012-04-24 04:58:10.500 115 12808.38 90.05 54904.72 88888.00 2012-04-24 04:58:10.625 115 12808.30 90.05 54904.70 88888.00 2012-04-24 04:58:10.750 115 12808.27 90.08 54904.68 88888.00 2012-04-24 04:58:10.875 115 12808.30 90.08 54904.62 88888.00 2012-04-24 04:58:11.000 115 12808.25 90.10 54904.57 88888.00 2012-04-24 04:58:11.125 115 12808.23 90.10 54904.57 88888.00 2012-04-24 04:58:11.250 115 12808.20 90.08 54904.53 88888.00 2012-04-24 04:58:11.375 115 12808.15 90.05 54904.47 88888.00 2012-04-24 04:58:11.500 115 12808.05 90.05 54904.47 88888.00 2012-04-24 04:58:11.625 115 12808.05 90.10 54904.45 88888.00 2012-04-24 04:58:11.750 115 12808.08 90.08 54904.43 88888.00 2012-04-24 04:58:11.875 115 12808.08 90.08 54904.38 88888.00 2012-04-24 04:58:12.000 115 12808.02 90.08 54904.35 88888.00 2012-04-24 04:58:12.125 115 12807.98 90.08 54904.32 88888.00 2012-04-24 04:58:12.250 115 12807.90 90.08 54904.30 88888.00 2012-04-24 04:58:12.375 115 12807.88 90.12 54904.32 88888.00 2012-04-24 04:58:12.500 115 12807.77 90.10 54904.28 88888.00 2012-04-24 04:58:12.625 115 12807.75 90.10 54904.22 88888.00 2012-04-24 04:58:12.750 115 12807.70 90.10 54904.20 88888.00 2012-04-24 04:58:12.875 115 12807.65 90.10 54904.18 88888.00 2012-04-24 04:58:13.000 115 12807.62 90.05 54904.12 88888.00 2012-04-24 04:58:13.125 115 12807.58 90.08 54904.12 88888.00 2012-04-24 04:58:13.250 115 12807.48 90.10 54904.10 88888.00 2012-04-24 04:58:13.375 115 12807.42 90.08 54904.07 88888.00 2012-04-24 04:58:13.500 115 12807.38 90.08 54904.05 88888.00 2012-04-24 04:58:13.625 115 12807.38 90.05 54904.03 88888.00 2012-04-24 04:58:13.750 115 12807.33 90.08 54903.97 88888.00 2012-04-24 04:58:13.875 115 12807.27 90.03 54903.97 88888.00 2012-04-24 04:58:14.000 115 12807.23 90.05 54903.95 88888.00 2012-04-24 04:58:14.125 115 12807.17 90.05 54903.93 88888.00 2012-04-24 04:58:14.250 115 12807.12 90.00 54903.88 88888.00 2012-04-24 04:58:14.375 115 12807.17 89.97 54903.82 88888.00 2012-04-24 04:58:14.500 115 12807.17 89.95 54903.82 88888.00 2012-04-24 04:58:14.625 115 12807.10 89.95 54903.82 88888.00 2012-04-24 04:58:14.750 115 12807.02 89.95 54903.78 88888.00 2012-04-24 04:58:14.875 115 12807.05 89.95 54903.70 88888.00 2012-04-24 04:58:15.000 115 12807.00 89.90 54903.65 88888.00 2012-04-24 04:58:15.125 115 12806.92 89.88 54903.62 88888.00 2012-04-24 04:58:15.250 115 12806.90 89.88 54903.65 88888.00 2012-04-24 04:58:15.375 115 12806.90 89.88 54903.57 88888.00 2012-04-24 04:58:15.500 115 12806.80 89.83 54903.53 88888.00 2012-04-24 04:58:15.625 115 12806.70 89.83 54903.50 88888.00 2012-04-24 04:58:15.750 115 12806.60 89.83 54903.50 88888.00 2012-04-24 04:58:15.875 115 12806.62 89.83 54903.47 88888.00 2012-04-24 04:58:16.000 115 12806.65 89.83 54903.45 88888.00 2012-04-24 04:58:16.125 115 12806.58 89.78 54903.40 88888.00 2012-04-24 04:58:16.250 115 12806.42 89.72 54903.40 88888.00 2012-04-24 04:58:16.375 115 12806.48 89.78 54903.38 88888.00 2012-04-24 04:58:16.500 115 12806.48 89.72 54903.30 88888.00 2012-04-24 04:58:16.625 115 12806.48 89.72 54903.30 88888.00 2012-04-24 04:58:16.750 115 12806.48 89.67 54903.28 88888.00 2012-04-24 04:58:16.875 115 12806.45 89.65 54903.25 88888.00 2012-04-24 04:58:17.000 115 12806.45 89.65 54903.22 88888.00 2012-04-24 04:58:17.125 115 12806.45 89.65 54903.20 88888.00 2012-04-24 04:58:17.250 115 12806.40 89.60 54903.18 88888.00 2012-04-24 04:58:17.375 115 12806.38 89.58 54903.18 88888.00 2012-04-24 04:58:17.500 115 12806.30 89.60 54903.12 88888.00 2012-04-24 04:58:17.625 115 12806.17 89.55 54903.10 88888.00 2012-04-24 04:58:17.750 115 12806.12 89.55 54903.05 88888.00 2012-04-24 04:58:17.875 115 12806.12 89.53 54903.03 88888.00 2012-04-24 04:58:18.000 115 12806.08 89.53 54903.03 88888.00 2012-04-24 04:58:18.125 115 12806.00 89.47 54903.03 88888.00 2012-04-24 04:58:18.250 115 12806.00 89.45 54902.97 88888.00 2012-04-24 04:58:18.375 115 12806.08 89.47 54902.95 88888.00 2012-04-24 04:58:18.500 115 12806.02 89.45 54902.93 88888.00 2012-04-24 04:58:18.625 115 12805.95 89.40 54902.88 88888.00 2012-04-24 04:58:18.750 115 12805.90 89.33 54902.82 88888.00 2012-04-24 04:58:18.875 115 12805.80 89.30 54902.80 88888.00 2012-04-24 04:58:19.000 115 12805.75 89.28 54902.75 88888.00 2012-04-24 04:58:19.125 115 12805.70 89.28 54902.75 88888.00 2012-04-24 04:58:19.250 115 12805.62 89.17 54902.70 88888.00 2012-04-24 04:58:19.375 115 12805.60 89.20 54902.65 88888.00 2012-04-24 04:58:19.500 115 12805.58 89.20 54902.62 88888.00 2012-04-24 04:58:19.625 115 12805.58 89.22 54902.62 88888.00 2012-04-24 04:58:19.750 115 12805.58 89.20 54902.60 88888.00 2012-04-24 04:58:19.875 115 12805.52 89.15 54902.55 88888.00 2012-04-24 04:58:20.000 115 12805.50 89.12 54902.50 88888.00 2012-04-24 04:58:20.125 115 12805.48 89.10 54902.45 88888.00 2012-04-24 04:58:20.250 115 12805.45 89.08 54902.43 88888.00 2012-04-24 04:58:20.375 115 12805.45 89.05 54902.38 88888.00 2012-04-24 04:58:20.500 115 12805.38 89.00 54902.38 88888.00 2012-04-24 04:58:20.625 115 12805.33 88.97 54902.35 88888.00 2012-04-24 04:58:20.750 115 12805.30 88.92 54902.32 88888.00 2012-04-24 04:58:20.875 115 12805.30 88.92 54902.30 88888.00 2012-04-24 04:58:21.000 115 12805.25 88.90 54902.25 88888.00 2012-04-24 04:58:21.125 115 12805.23 88.90 54902.25 88888.00 2012-04-24 04:58:21.250 115 12805.15 88.88 54902.20 88888.00 2012-04-24 04:58:21.375 115 12805.08 88.85 54902.18 88888.00 2012-04-24 04:58:21.500 115 12805.05 88.80 54902.15 88888.00 2012-04-24 04:58:21.625 115 12805.10 88.78 54902.10 88888.00 2012-04-24 04:58:21.750 115 12805.05 88.72 54902.05 88888.00 2012-04-24 04:58:21.875 115 12805.02 88.67 54902.05 88888.00 2012-04-24 04:58:22.000 115 12804.98 88.65 54902.00 88888.00 2012-04-24 04:58:22.125 115 12804.98 88.65 54901.95 88888.00 2012-04-24 04:58:22.250 115 12804.92 88.58 54901.93 88888.00 2012-04-24 04:58:22.375 115 12804.88 88.53 54901.90 88888.00 2012-04-24 04:58:22.500 115 12804.83 88.47 54901.88 88888.00 2012-04-24 04:58:22.625 115 12804.83 88.47 54901.82 88888.00 2012-04-24 04:58:22.750 115 12804.77 88.42 54901.82 88888.00 2012-04-24 04:58:22.875 115 12804.77 88.38 54901.80 88888.00 2012-04-24 04:58:23.000 115 12804.75 88.35 54901.75 88888.00 2012-04-24 04:58:23.125 115 12804.75 88.33 54901.72 88888.00 2012-04-24 04:58:23.250 115 12804.67 88.20 54901.68 88888.00 2012-04-24 04:58:23.375 115 12804.67 88.20 54901.68 88888.00 2012-04-24 04:58:23.500 115 12804.62 88.17 54901.62 88888.00 2012-04-24 04:58:23.625 115 12804.58 88.10 54901.62 88888.00 2012-04-24 04:58:23.750 115 12804.55 88.08 54901.57 88888.00 2012-04-24 04:58:23.875 115 12804.58 88.03 54901.55 88888.00 2012-04-24 04:58:24.000 115 12804.50 87.97 54901.47 88888.00 2012-04-24 04:58:24.125 115 12804.48 87.95 54901.47 88888.00 2012-04-24 04:58:24.250 115 12804.45 87.88 54901.47 88888.00 2012-04-24 04:58:24.375 115 12804.50 87.83 54901.45 88888.00 2012-04-24 04:58:24.500 115 12804.50 87.78 54901.38 88888.00 2012-04-24 04:58:24.625 115 12804.45 87.70 54901.32 88888.00 2012-04-24 04:58:24.750 115 12804.40 87.65 54901.30 88888.00 2012-04-24 04:58:24.875 115 12804.40 87.67 54901.28 88888.00 2012-04-24 04:58:25.000 115 12804.35 87.60 54901.20 88888.00 2012-04-24 04:58:25.125 115 12804.30 87.55 54901.15 88888.00 2012-04-24 04:58:25.250 115 12804.20 87.40 54901.12 88888.00 2012-04-24 04:58:25.375 115 12804.20 87.42 54901.12 88888.00 2012-04-24 04:58:25.500 115 12804.23 87.35 54901.10 88888.00 2012-04-24 04:58:25.625 115 12804.23 87.30 54901.05 88888.00 2012-04-24 04:58:25.750 115 12804.20 87.22 54901.03 88888.00 2012-04-24 04:58:25.875 115 12804.12 87.20 54900.95 88888.00 2012-04-24 04:58:26.000 115 12804.08 87.12 54900.93 88888.00 2012-04-24 04:58:26.125 115 12804.10 87.08 54900.88 88888.00 2012-04-24 04:58:26.250 115 12804.05 87.00 54900.88 88888.00 2012-04-24 04:58:26.375 115 12804.00 86.97 54900.85 88888.00 2012-04-24 04:58:26.500 115 12803.95 86.92 54900.85 88888.00 2012-04-24 04:58:26.625 115 12803.98 86.85 54900.80 88888.00 2012-04-24 04:58:26.750 115 12803.98 86.75 54900.75 88888.00 2012-04-24 04:58:26.875 115 12804.02 86.67 54900.70 88888.00 2012-04-24 04:58:27.000 115 12803.98 86.65 54900.65 88888.00 2012-04-24 04:58:27.125 115 12803.95 86.60 54900.62 88888.00 2012-04-24 04:58:27.250 115 12803.92 86.53 54900.60 88888.00 2012-04-24 04:58:27.375 115 12803.92 86.45 54900.57 88888.00 2012-04-24 04:58:27.500 115 12803.85 86.40 54900.55 88888.00 2012-04-24 04:58:27.625 115 12803.77 86.33 54900.50 88888.00 2012-04-24 04:58:27.750 115 12803.73 86.28 54900.47 88888.00 2012-04-24 04:58:27.875 115 12803.75 86.22 54900.45 88888.00 2012-04-24 04:58:28.000 115 12803.77 86.15 54900.40 88888.00 2012-04-24 04:58:28.125 115 12803.73 86.05 54900.35 88888.00 2012-04-24 04:58:28.250 115 12803.67 85.97 54900.32 88888.00 2012-04-24 04:58:28.375 115 12803.73 85.95 54900.28 88888.00 2012-04-24 04:58:28.500 115 12803.70 85.88 54900.25 88888.00 2012-04-24 04:58:28.625 115 12803.67 85.83 54900.22 88888.00 2012-04-24 04:58:28.750 115 12803.65 85.75 54900.20 88888.00 2012-04-24 04:58:28.875 115 12803.58 85.67 54900.18 88888.00 2012-04-24 04:58:29.000 115 12803.60 85.62 54900.12 88888.00 2012-04-24 04:58:29.125 115 12803.62 85.60 54900.12 88888.00 2012-04-24 04:58:29.250 115 12803.60 85.50 54900.07 88888.00 2012-04-24 04:58:29.375 115 12803.60 85.40 54900.03 88888.00 2012-04-24 04:58:29.500 115 12803.52 85.35 54900.00 88888.00 2012-04-24 04:58:29.625 115 12803.45 85.33 54900.00 88888.00 2012-04-24 04:58:29.750 115 12803.42 85.25 54899.97 88888.00 2012-04-24 04:58:29.875 115 12803.42 85.20 54899.93 88888.00 2012-04-24 04:58:30.000 115 12803.42 85.10 54899.90 88888.00 2012-04-24 04:58:30.125 115 12803.38 85.08 54899.90 88888.00 2012-04-24 04:58:30.250 115 12803.23 84.95 54899.85 88888.00 2012-04-24 04:58:30.375 115 12803.23 84.88 54899.80 88888.00 2012-04-24 04:58:30.500 115 12803.25 84.83 54899.78 88888.00 2012-04-24 04:58:30.625 115 12803.23 84.75 54899.78 88888.00 2012-04-24 04:58:30.750 115 12803.20 84.67 54899.72 88888.00 2012-04-24 04:58:30.875 115 12803.20 84.60 54899.70 88888.00 2012-04-24 04:58:31.000 115 12803.15 84.58 54899.65 88888.00 2012-04-24 04:58:31.125 115 12803.02 84.50 54899.60 88888.00 2012-04-24 04:58:31.250 115 12802.98 84.40 54899.55 88888.00 2012-04-24 04:58:31.375 115 12803.02 84.33 54899.55 88888.00 2012-04-24 04:58:31.500 115 12803.02 84.28 54899.53 88888.00 2012-04-24 04:58:31.625 115 12803.00 84.22 54899.50 88888.00 2012-04-24 04:58:31.750 115 12802.90 84.15 54899.45 88888.00 2012-04-24 04:58:31.875 115 12802.77 84.05 54899.40 88888.00 2012-04-24 04:58:32.000 115 12802.73 83.95 54899.35 88888.00 2012-04-24 04:58:32.125 115 12802.75 83.88 54899.32 88888.00 2012-04-24 04:58:32.250 115 12802.70 83.80 54899.30 88888.00 2012-04-24 04:58:32.375 115 12802.65 83.75 54899.28 88888.00 2012-04-24 04:58:32.500 115 12802.58 83.67 54899.25 88888.00 2012-04-24 04:58:32.625 115 12802.55 83.62 54899.25 88888.00 2012-04-24 04:58:32.750 115 12802.55 83.55 54899.22 88888.00 2012-04-24 04:58:32.875 115 12802.50 83.45 54899.20 88888.00 2012-04-24 04:58:33.000 115 12802.42 83.38 54899.15 88888.00 2012-04-24 04:58:33.125 115 12802.38 83.33 54899.10 88888.00 2012-04-24 04:58:33.250 115 12802.33 83.25 54899.12 88888.00 2012-04-24 04:58:33.375 115 12802.30 83.20 54899.10 88888.00 2012-04-24 04:58:33.500 115 12802.35 83.15 54899.05 88888.00 2012-04-24 04:58:33.625 115 12802.35 83.03 54898.97 88888.00 2012-04-24 04:58:33.750 115 12802.23 82.90 54898.95 88888.00 2012-04-24 04:58:33.875 115 12802.17 82.85 54898.95 88888.00 2012-04-24 04:58:34.000 115 12802.15 82.78 54898.88 88888.00 2012-04-24 04:58:34.125 115 12802.15 82.72 54898.85 88888.00 2012-04-24 04:58:34.250 115 12802.00 82.58 54898.80 88888.00 2012-04-24 04:58:34.375 115 12801.95 82.50 54898.75 88888.00 2012-04-24 04:58:34.500 115 12801.90 82.45 54898.72 88888.00 2012-04-24 04:58:34.625 115 12801.90 82.40 54898.70 88888.00 2012-04-24 04:58:34.750 115 12801.90 82.35 54898.65 88888.00 2012-04-24 04:58:34.875 115 12801.80 82.28 54898.62 88888.00 2012-04-24 04:58:35.000 115 12801.80 82.20 54898.57 88888.00 2012-04-24 04:58:35.125 115 12801.77 82.12 54898.55 88888.00 2012-04-24 04:58:35.250 115 12801.67 82.00 54898.55 88888.00 2012-04-24 04:58:35.375 115 12801.60 81.92 54898.50 88888.00 2012-04-24 04:58:35.500 115 12801.58 81.85 54898.45 88888.00 2012-04-24 04:58:35.625 115 12801.55 81.75 54898.43 88888.00 2012-04-24 04:58:35.750 115 12801.50 81.67 54898.43 88888.00 2012-04-24 04:58:35.875 115 12801.50 81.62 54898.40 88888.00 2012-04-24 04:58:36.000 115 12801.48 81.53 54898.38 88888.00 2012-04-24 04:58:36.125 115 12801.35 81.47 54898.35 88888.00 2012-04-24 04:58:36.250 115 12801.30 81.38 54898.32 88888.00 2012-04-24 04:58:36.375 115 12801.30 81.30 54898.30 88888.00 2012-04-24 04:58:36.500 115 12801.25 81.22 54898.25 88888.00 2012-04-24 04:58:36.625 115 12801.10 81.12 54898.25 88888.00 2012-04-24 04:58:36.750 115 12801.02 81.03 54898.18 88888.00 2012-04-24 04:58:36.875 115 12801.05 80.90 54898.15 88888.00 2012-04-24 04:58:37.000 115 12801.05 80.85 54898.10 88888.00 2012-04-24 04:58:37.125 115 12800.98 80.85 54898.12 88888.00 2012-04-24 04:58:37.250 115 12800.85 80.75 54898.07 88888.00 2012-04-24 04:58:37.375 115 12800.80 80.67 54898.00 88888.00 2012-04-24 04:58:37.500 115 12800.77 80.58 54898.00 88888.00 2012-04-24 04:58:37.625 115 12800.77 80.47 54897.97 88888.00 2012-04-24 04:58:37.750 115 12800.67 80.42 54897.93 88888.00 2012-04-24 04:58:37.875 115 12800.58 80.35 54897.88 88888.00 2012-04-24 04:58:38.000 115 12800.62 80.28 54897.82 88888.00 2012-04-24 04:58:38.125 115 12800.60 80.15 54897.78 88888.00 2012-04-24 04:58:38.250 115 12800.50 80.05 54897.78 88888.00 2012-04-24 04:58:38.375 115 12800.48 80.00 54897.78 88888.00 2012-04-24 04:58:38.500 115 12800.48 79.97 54897.75 88888.00 2012-04-24 04:58:38.625 115 12800.45 79.88 54897.70 88888.00 2012-04-24 04:58:38.750 115 12800.42 79.78 54897.65 88888.00 2012-04-24 04:58:38.875 115 12800.42 79.70 54897.62 88888.00 2012-04-24 04:58:39.000 115 12800.38 79.60 54897.60 88888.00 2012-04-24 04:58:39.125 115 12800.30 79.53 54897.57 88888.00 2012-04-24 04:58:39.250 115 12800.27 79.47 54897.55 88888.00 2012-04-24 04:58:39.375 115 12800.23 79.35 54897.47 88888.00 2012-04-24 04:58:39.500 115 12800.12 79.30 54897.43 88888.00 2012-04-24 04:58:39.625 115 12800.05 79.22 54897.38 88888.00 2012-04-24 04:58:39.750 115 12800.02 79.15 54897.35 88888.00 2012-04-24 04:58:39.875 115 12800.02 79.08 54897.35 88888.00 2012-04-24 04:58:40.000 115 12799.95 78.97 54897.28 88888.00 2012-04-24 04:58:40.125 115 12799.85 78.85 54897.28 88888.00 2012-04-24 04:58:40.250 115 12799.75 78.78 54897.25 88888.00 2012-04-24 04:58:40.375 115 12799.67 78.72 54897.18 88888.00 2012-04-24 04:58:40.500 115 12799.65 78.62 54897.15 88888.00 2012-04-24 04:58:40.625 115 12799.65 78.50 54897.12 88888.00 2012-04-24 04:58:40.750 115 12799.60 78.45 54897.07 88888.00 2012-04-24 04:58:40.875 115 12799.55 78.40 54897.05 88888.00 2012-04-24 04:58:41.000 115 12799.58 78.30 54897.00 88888.00 2012-04-24 04:58:41.125 115 12799.48 78.22 54896.95 88888.00 2012-04-24 04:58:41.250 115 12799.30 78.12 54896.97 88888.00 2012-04-24 04:58:41.375 115 12799.35 78.10 54896.95 88888.00 2012-04-24 04:58:41.500 115 12799.38 77.97 54896.93 88888.00 2012-04-24 04:58:41.625 115 12799.33 77.88 54896.90 88888.00 2012-04-24 04:58:41.750 115 12799.27 77.78 54896.85 88888.00 2012-04-24 04:58:41.875 115 12799.23 77.67 54896.78 88888.00 2012-04-24 04:58:42.000 115 12799.23 77.65 54896.75 88888.00 2012-04-24 04:58:42.125 115 12799.17 77.58 54896.72 88888.00 2012-04-24 04:58:42.250 115 12799.08 77.47 54896.70 88888.00 2012-04-24 04:58:42.375 115 12799.08 77.38 54896.65 88888.00 2012-04-24 04:58:42.500 115 12799.08 77.30 54896.62 88888.00 2012-04-24 04:58:42.625 115 12799.02 77.22 54896.60 88888.00 2012-04-24 04:58:42.750 115 12799.08 77.17 54896.55 88888.00 2012-04-24 04:58:42.875 115 12799.02 77.10 54896.50 88888.00 2012-04-24 04:58:43.000 115 12798.92 77.05 54896.47 88888.00 2012-04-24 04:58:43.125 115 12798.85 76.95 54896.47 88888.00 2012-04-24 04:58:43.250 115 12798.83 76.83 54896.45 88888.00 2012-04-24 04:58:43.375 115 12798.83 76.78 54896.40 88888.00 2012-04-24 04:58:43.500 115 12798.80 76.72 54896.38 88888.00 2012-04-24 04:58:43.625 115 12798.77 76.65 54896.35 88888.00 2012-04-24 04:58:43.750 115 12798.75 76.55 54896.30 88888.00 2012-04-24 04:58:43.875 115 12798.73 76.42 54896.25 88888.00 2012-04-24 04:58:44.000 115 12798.65 76.35 54896.18 88888.00 2012-04-24 04:58:44.125 115 12798.65 76.30 54896.12 88888.00 2012-04-24 04:58:44.250 115 12798.62 76.20 54896.10 88888.00 2012-04-24 04:58:44.375 115 12798.62 76.15 54896.05 88888.00 2012-04-24 04:58:44.500 115 12798.60 76.08 54896.03 88888.00 2012-04-24 04:58:44.625 115 12798.58 75.97 54896.00 88888.00 2012-04-24 04:58:44.750 115 12798.48 75.92 54895.97 88888.00 2012-04-24 04:58:44.875 115 12798.40 75.83 54895.93 88888.00 2012-04-24 04:58:45.000 115 12798.38 75.72 54895.88 88888.00 2012-04-24 04:58:45.125 115 12798.45 75.67 54895.88 88888.00 2012-04-24 04:58:45.250 115 12798.40 75.62 54895.82 88888.00 2012-04-24 04:58:45.375 115 12798.40 75.55 54895.78 88888.00 2012-04-24 04:58:45.500 115 12798.33 75.47 54895.72 88888.00 2012-04-24 04:58:45.625 115 12798.30 75.35 54895.70 88888.00 2012-04-24 04:58:45.750 115 12798.33 75.25 54895.65 88888.00 2012-04-24 04:58:45.875 115 12798.33 75.17 54895.60 88888.00 2012-04-24 04:58:46.000 115 12798.30 75.12 54895.57 88888.00 2012-04-24 04:58:46.125 115 12798.27 75.05 54895.53 88888.00 2012-04-24 04:58:46.250 115 12798.12 74.95 54895.50 88888.00 2012-04-24 04:58:46.375 115 12798.12 74.88 54895.45 88888.00 2012-04-24 04:58:46.500 115 12798.17 74.83 54895.43 88888.00 2012-04-24 04:58:46.625 115 12798.20 74.75 54895.38 88888.00 2012-04-24 04:58:46.750 115 12798.17 74.67 54895.32 88888.00 2012-04-24 04:58:46.875 115 12798.12 74.60 54895.30 88888.00 2012-04-24 04:58:47.000 115 12798.05 74.50 54895.25 88888.00 2012-04-24 04:58:47.125 115 12798.02 74.40 54895.20 88888.00 2012-04-24 04:58:47.250 115 12798.05 74.33 54895.18 88888.00 2012-04-24 04:58:47.375 115 12798.02 74.33 54895.20 88888.00 2012-04-24 04:58:47.500 115 12797.95 74.28 54895.15 88888.00 2012-04-24 04:58:47.625 115 12797.90 74.15 54895.12 88888.00 2012-04-24 04:58:47.750 115 12797.83 74.08 54895.07 88888.00 2012-04-24 04:58:47.875 115 12797.83 74.00 54895.03 88888.00 2012-04-24 04:58:48.000 115 12797.80 73.92 54894.95 88888.00 2012-04-24 04:58:48.125 115 12797.77 73.85 54894.95 88888.00 2012-04-24 04:58:48.250 115 12797.70 73.72 54894.93 88888.00 2012-04-24 04:58:48.375 115 12797.67 73.70 54894.90 88888.00 2012-04-24 04:58:48.500 115 12797.67 73.60 54894.82 88888.00 2012-04-24 04:58:48.625 115 12797.65 73.53 54894.78 88888.00 2012-04-24 04:58:48.750 115 12797.62 73.45 54894.78 88888.00 2012-04-24 04:58:48.875 115 12797.58 73.35 54894.70 88888.00 2012-04-24 04:58:49.000 115 12797.58 73.28 54894.65 88888.00 2012-04-24 04:58:49.125 115 12797.55 73.20 54894.62 88888.00 2012-04-24 04:58:49.250 115 12797.58 73.12 54894.60 88888.00 2012-04-24 04:58:49.375 115 12797.58 73.08 54894.55 88888.00 2012-04-24 04:58:49.500 115 12797.52 73.00 54894.50 88888.00 2012-04-24 04:58:49.625 115 12797.55 72.90 54894.47 88888.00 2012-04-24 04:58:49.750 115 12797.55 72.80 54894.45 88888.00 2012-04-24 04:58:49.875 115 12797.50 72.72 54894.43 88888.00 2012-04-24 04:58:50.000 115 12797.48 72.62 54894.35 88888.00 2012-04-24 04:58:50.125 115 12797.42 72.58 54894.35 88888.00 2012-04-24 04:58:50.250 115 12797.42 72.47 54894.30 88888.00 2012-04-24 04:58:50.375 115 12797.42 72.42 54894.25 88888.00 2012-04-24 04:58:50.500 115 12797.38 72.28 54894.20 88888.00 2012-04-24 04:58:50.625 115 12797.33 72.17 54894.18 88888.00 2012-04-24 04:58:50.750 115 12797.33 72.12 54894.15 88888.00 2012-04-24 04:58:50.875 115 12797.33 72.05 54894.10 88888.00 2012-04-24 04:58:51.000 115 12797.27 71.95 54894.07 88888.00 2012-04-24 04:58:51.125 115 12797.30 71.83 54894.03 88888.00 2012-04-24 04:58:51.250 115 12797.25 71.70 54893.97 88888.00 2012-04-24 04:58:51.375 115 12797.25 71.60 54893.93 88888.00 2012-04-24 04:58:51.500 115 12797.20 71.55 54893.90 88888.00 2012-04-24 04:58:51.625 115 12797.15 71.45 54893.82 88888.00 2012-04-24 04:58:51.750 115 12797.15 71.35 54893.78 88888.00 2012-04-24 04:58:51.875 115 12797.08 71.25 54893.75 88888.00 2012-04-24 04:58:52.000 115 12797.05 71.20 54893.70 88888.00 2012-04-24 04:58:52.125 115 12797.08 71.10 54893.68 88888.00 2012-04-24 04:58:52.250 115 12797.15 71.00 54893.65 88888.00 2012-04-24 04:58:52.375 115 12797.17 70.95 54893.62 88888.00 2012-04-24 04:58:52.500 115 12797.10 70.85 54893.60 88888.00 2012-04-24 04:58:52.625 115 12797.10 70.75 54893.55 88888.00 2012-04-24 04:58:52.750 115 12797.15 70.62 54893.50 88888.00 2012-04-24 04:58:52.875 115 12797.15 70.55 54893.45 88888.00 2012-04-24 04:58:53.000 115 12797.10 70.47 54893.40 88888.00 2012-04-24 04:58:53.125 115 12797.05 70.40 54893.43 88888.00 2012-04-24 04:58:53.250 115 12797.08 70.30 54893.35 88888.00 2012-04-24 04:58:53.375 115 12797.10 70.20 54893.30 88888.00 2012-04-24 04:58:53.500 115 12797.12 70.08 54893.25 88888.00 2012-04-24 04:58:53.625 115 12797.10 70.00 54893.25 88888.00 2012-04-24 04:58:53.750 115 12797.10 69.90 54893.18 88888.00 2012-04-24 04:58:53.875 115 12797.10 69.80 54893.12 88888.00 2012-04-24 04:58:54.000 115 12797.10 69.75 54893.10 88888.00 2012-04-24 04:58:54.125 115 12797.05 69.65 54893.07 88888.00 2012-04-24 04:58:54.250 115 12797.05 69.53 54893.00 88888.00 2012-04-24 04:58:54.375 115 12797.05 69.45 54892.95 88888.00 2012-04-24 04:58:54.500 115 12797.00 69.35 54892.93 88888.00 2012-04-24 04:58:54.625 115 12797.05 69.28 54892.93 88888.00 2012-04-24 04:58:54.750 115 12797.08 69.17 54892.88 88888.00 2012-04-24 04:58:54.875 115 12797.05 69.03 54892.82 88888.00 2012-04-24 04:58:55.000 115 12797.10 68.92 54892.75 88888.00 2012-04-24 04:58:55.125 115 12797.12 68.83 54892.72 88888.00 2012-04-24 04:58:55.250 115 12797.12 68.72 54892.70 88888.00 2012-04-24 04:58:55.375 115 12797.10 68.62 54892.65 88888.00 2012-04-24 04:58:55.500 115 12797.10 68.53 54892.57 88888.00 2012-04-24 04:58:55.625 115 12797.08 68.45 54892.55 88888.00 2012-04-24 04:58:55.750 115 12797.08 68.38 54892.53 88888.00 2012-04-24 04:58:55.875 115 12797.08 68.28 54892.47 88888.00 2012-04-24 04:58:56.000 115 12797.08 68.17 54892.40 88888.00 2012-04-24 04:58:56.125 115 12797.10 68.08 54892.38 88888.00 2012-04-24 04:58:56.250 115 12797.15 67.95 54892.32 88888.00 2012-04-24 04:58:56.375 115 12797.20 67.88 54892.30 88888.00 2012-04-24 04:58:56.500 115 12797.15 67.75 54892.22 88888.00 2012-04-24 04:58:56.625 115 12797.12 67.65 54892.20 88888.00 2012-04-24 04:58:56.750 115 12797.25 67.53 54892.15 88888.00 2012-04-24 04:58:56.875 115 12797.25 67.42 54892.12 88888.00 2012-04-24 04:58:57.000 115 12797.20 67.33 54892.05 88888.00 2012-04-24 04:58:57.125 115 12797.20 67.25 54892.03 88888.00 2012-04-24 04:58:57.250 115 12797.25 67.12 54892.00 88888.00 2012-04-24 04:58:57.375 115 12797.35 67.08 54891.97 88888.00 2012-04-24 04:58:57.500 115 12797.40 66.95 54891.90 88888.00 2012-04-24 04:58:57.625 115 12797.48 66.88 54891.82 88888.00 2012-04-24 04:58:57.750 115 12797.48 66.72 54891.80 88888.00 2012-04-24 04:58:57.875 115 12797.45 66.62 54891.75 88888.00 2012-04-24 04:58:58.000 115 12797.42 66.58 54891.70 88888.00 2012-04-24 04:58:58.125 115 12797.45 66.45 54891.68 88888.00 2012-04-24 04:58:58.250 115 12797.48 66.33 54891.62 88888.00 2012-04-24 04:58:58.375 115 12797.55 66.28 54891.60 88888.00 2012-04-24 04:58:58.500 115 12797.55 66.15 54891.55 88888.00 2012-04-24 04:58:58.625 115 12797.52 66.05 54891.47 88888.00 2012-04-24 04:58:58.750 115 12797.60 65.95 54891.43 88888.00 2012-04-24 04:58:58.875 115 12797.67 65.85 54891.38 88888.00 2012-04-24 04:58:59.000 115 12797.70 65.72 54891.32 88888.00 2012-04-24 04:58:59.125 115 12797.70 65.62 54891.30 88888.00 2012-04-24 04:58:59.250 115 12797.70 65.50 54891.28 88888.00 2012-04-24 04:58:59.375 115 12797.80 65.45 54891.22 88888.00 2012-04-24 04:58:59.500 115 12797.85 65.33 54891.18 88888.00 2012-04-24 04:58:59.625 115 12797.83 65.20 54891.15 88888.00 2012-04-24 04:58:59.750 115 12797.83 65.08 54891.05 88888.00 2012-04-24 04:58:59.875 115 12797.85 64.97 54891.03 88888.00 2012-04-24 04:59:00.000 115 12797.90 64.85 54890.95 88888.00 2012-04-24 04:59:00.125 115 12797.85 64.80 54890.95 88888.00 2012-04-24 04:59:00.250 115 12797.83 64.70 54890.88 88888.00 2012-04-24 04:59:00.375 115 12797.90 64.60 54890.85 88888.00 2012-04-24 04:59:00.500 115 12797.92 64.47 54890.78 88888.00 2012-04-24 04:59:00.625 115 12797.95 64.35 54890.75 88888.00 2012-04-24 04:59:00.750 115 12797.95 64.20 54890.68 88888.00 2012-04-24 04:59:00.875 115 12797.90 64.10 54890.62 88888.00 2012-04-24 04:59:01.000 115 12797.92 64.03 54890.60 88888.00 2012-04-24 04:59:01.125 115 12797.90 63.98 54890.53 88888.00 2012-04-24 04:59:01.250 115 12797.92 63.80 54890.47 88888.00 2012-04-24 04:59:01.375 115 12798.00 63.70 54890.43 88888.00 2012-04-24 04:59:01.500 115 12797.98 63.60 54890.40 88888.00 2012-04-24 04:59:01.625 115 12798.02 63.50 54890.38 88888.00 2012-04-24 04:59:01.750 115 12798.05 63.40 54890.30 88888.00 2012-04-24 04:59:01.875 115 12798.00 63.30 54890.25 88888.00 2012-04-24 04:59:02.000 115 12798.08 63.20 54890.20 88888.00 2012-04-24 04:59:02.125 115 12798.15 63.12 54890.20 88888.00 2012-04-24 04:59:02.250 115 12798.15 63.02 54890.18 88888.00 2012-04-24 04:59:02.375 115 12798.23 62.98 54890.15 88888.00 2012-04-24 04:59:02.500 115 12798.17 62.85 54890.05 88888.00 2012-04-24 04:59:02.625 115 12798.15 62.73 54890.00 88888.00 2012-04-24 04:59:02.750 115 12798.17 62.60 54889.93 88888.00 2012-04-24 04:59:02.875 115 12798.20 62.50 54889.90 88888.00 2012-04-24 04:59:03.000 115 12798.27 62.42 54889.88 88888.00 2012-04-24 04:59:03.125 115 12798.30 62.35 54889.85 88888.00 2012-04-24 04:59:03.250 115 12798.25 62.23 54889.75 88888.00 2012-04-24 04:59:03.375 115 12798.27 62.10 54889.70 88888.00 2012-04-24 04:59:03.500 115 12798.30 62.00 54889.68 88888.00 2012-04-24 04:59:03.625 115 12798.27 61.90 54889.65 88888.00 2012-04-24 04:59:03.750 115 12798.30 61.83 54889.62 88888.00 2012-04-24 04:59:03.875 115 12798.38 61.70 54889.57 88888.00 2012-04-24 04:59:04.000 115 12798.42 61.60 54889.50 88888.00 2012-04-24 04:59:04.125 115 12798.45 61.50 54889.43 88888.00 2012-04-24 04:59:04.250 115 12798.42 61.40 54889.40 88888.00 2012-04-24 04:59:04.375 115 12798.50 61.38 54889.35 88888.00 2012-04-24 04:59:04.500 115 12798.52 61.25 54889.30 88888.00 2012-04-24 04:59:04.625 115 12798.55 61.15 54889.25 88888.00 2012-04-24 04:59:04.750 115 12798.52 61.05 54889.25 88888.00 2012-04-24 04:59:04.875 115 12798.50 60.92 54889.20 88888.00 2012-04-24 04:59:05.000 115 12798.52 60.83 54889.12 88888.00 2012-04-24 04:59:05.125 115 12798.48 60.77 54889.12 88888.00 2012-04-24 04:59:05.250 115 12798.45 60.62 54889.05 88888.00 2012-04-24 04:59:05.375 115 12798.45 60.55 54889.03 88888.00 2012-04-24 04:59:05.500 115 12798.48 60.45 54889.00 88888.00 2012-04-24 04:59:05.625 115 12798.55 60.38 54888.97 88888.00 2012-04-24 04:59:05.750 115 12798.60 60.27 54888.95 88888.00 2012-04-24 04:59:05.875 115 12798.58 60.15 54888.85 88888.00 2012-04-24 04:59:06.000 115 12798.58 60.05 54888.82 88888.00 2012-04-24 04:59:06.125 115 12798.58 59.98 54888.80 88888.00 2012-04-24 04:59:06.250 115 12798.58 59.88 54888.75 88888.00 2012-04-24 04:59:06.375 115 12798.65 59.83 54888.72 88888.00 2012-04-24 04:59:06.500 115 12798.65 59.77 54888.70 88888.00 2012-04-24 04:59:06.625 115 12798.60 59.67 54888.68 88888.00 2012-04-24 04:59:06.750 115 12798.60 59.55 54888.60 88888.00 2012-04-24 04:59:06.875 115 12798.62 59.45 54888.50 88888.00 2012-04-24 04:59:07.000 115 12798.62 59.38 54888.45 88888.00 2012-04-24 04:59:07.125 115 12798.55 59.30 54888.45 88888.00 2012-04-24 04:59:07.250 115 12798.48 59.23 54888.43 88888.00 2012-04-24 04:59:07.375 115 12798.50 59.15 54888.43 88888.00 2012-04-24 04:59:07.500 115 12798.58 59.05 54888.38 88888.00 2012-04-24 04:59:07.625 115 12798.58 58.95 54888.30 88888.00 2012-04-24 04:59:07.750 115 12798.55 58.85 54888.28 88888.00 2012-04-24 04:59:07.875 115 12798.60 58.77 54888.22 88888.00 2012-04-24 04:59:08.000 115 12798.62 58.73 54888.18 88888.00 2012-04-24 04:59:08.125 115 12798.60 58.60 54888.15 88888.00 2012-04-24 04:59:08.250 115 12798.55 58.50 54888.07 88888.00 2012-04-24 04:59:08.375 115 12798.60 58.45 54888.05 88888.00 2012-04-24 04:59:08.500 115 12798.62 58.38 54888.03 88888.00 2012-04-24 04:59:08.625 115 12798.60 58.30 54887.97 88888.00 2012-04-24 04:59:08.750 115 12798.67 58.23 54887.93 88888.00 2012-04-24 04:59:08.875 115 12798.67 58.10 54887.88 88888.00 2012-04-24 04:59:09.000 115 12798.60 57.98 54887.82 88888.00 2012-04-24 04:59:09.125 115 12798.58 57.92 54887.82 88888.00 2012-04-24 04:59:09.250 115 12798.60 57.85 54887.78 88888.00 2012-04-24 04:59:09.375 115 12798.65 57.80 54887.72 88888.00 2012-04-24 04:59:09.500 115 12798.62 57.73 54887.68 88888.00 2012-04-24 04:59:09.625 115 12798.65 57.62 54887.65 88888.00 2012-04-24 04:59:09.750 115 12798.55 57.52 54887.60 88888.00 2012-04-24 04:59:09.875 115 12798.52 57.42 54887.57 88888.00 2012-04-24 04:59:10.000 115 12798.60 57.40 54887.53 88888.00 2012-04-24 04:59:10.125 115 12798.65 57.30 54887.50 88888.00 2012-04-24 04:59:10.250 115 12798.58 57.17 54887.45 88888.00 2012-04-24 04:59:10.375 115 12798.50 57.12 54887.43 88888.00 2012-04-24 04:59:10.500 115 12798.45 57.08 54887.38 88888.00 2012-04-24 04:59:10.625 115 12798.50 56.98 54887.32 88888.00 2012-04-24 04:59:10.750 115 12798.62 56.92 54887.30 88888.00 2012-04-24 04:59:10.875 115 12798.62 56.85 54887.28 88888.00 2012-04-24 04:59:11.000 115 12798.58 56.77 54887.22 88888.00 2012-04-24 04:59:11.125 115 12798.52 56.73 54887.22 88888.00 2012-04-24 04:59:11.250 115 12798.50 56.60 54887.18 88888.00 2012-04-24 04:59:11.375 115 12798.60 56.50 54887.12 88888.00 2012-04-24 04:59:11.500 115 12798.60 56.42 54887.07 88888.00 2012-04-24 04:59:11.625 115 12798.58 56.38 54887.10 88888.00 2012-04-24 04:59:11.750 115 12798.50 56.27 54887.07 88888.00 2012-04-24 04:59:11.875 115 12798.48 56.23 54887.00 88888.00 2012-04-24 04:59:12.000 115 12798.50 56.15 54886.95 88888.00 2012-04-24 04:59:12.125 115 12798.62 56.08 54886.90 88888.00 2012-04-24 04:59:12.250 115 12798.60 55.98 54886.88 88888.00 2012-04-24 04:59:12.375 115 12798.58 55.92 54886.88 88888.00 2012-04-24 04:59:12.500 115 12798.55 55.85 54886.85 88888.00 2012-04-24 04:59:12.625 115 12798.55 55.77 54886.82 88888.00 2012-04-24 04:59:12.750 115 12798.58 55.65 54886.78 88888.00 2012-04-24 04:59:12.875 115 12798.55 55.60 54886.72 88888.00 2012-04-24 04:59:13.000 115 12798.52 55.58 54886.68 88888.00 2012-04-24 04:59:13.125 115 12798.50 55.50 54886.68 88888.00 2012-04-24 04:59:13.250 115 12798.48 55.40 54886.62 88888.00 2012-04-24 04:59:13.375 115 12798.45 55.33 54886.62 88888.00 2012-04-24 04:59:13.500 115 12798.45 55.27 54886.60 88888.00 2012-04-24 04:59:13.625 115 12798.48 55.23 54886.55 88888.00 2012-04-24 04:59:13.750 115 12798.48 55.20 54886.53 88888.00 2012-04-24 04:59:13.875 115 12798.45 55.12 54886.50 88888.00 2012-04-24 04:59:14.000 115 12798.42 55.08 54886.47 88888.00 2012-04-24 04:59:14.125 115 12798.45 55.00 54886.43 88888.00 2012-04-24 04:59:14.250 115 12798.42 54.88 54886.43 88888.00 2012-04-24 04:59:14.375 115 12798.42 54.80 54886.38 88888.00 2012-04-24 04:59:14.500 115 12798.40 54.70 54886.32 88888.00 2012-04-24 04:59:14.625 115 12798.40 54.65 54886.30 88888.00 2012-04-24 04:59:14.750 115 12798.38 54.62 54886.22 88888.00 2012-04-24 04:59:14.875 115 12798.35 54.55 54886.20 88888.00 2012-04-24 04:59:15.000 115 12798.35 54.48 54886.20 88888.00 2012-04-24 04:59:15.125 115 12798.35 54.42 54886.18 88888.00 2012-04-24 04:59:15.250 115 12798.33 54.33 54886.12 88888.00 2012-04-24 04:59:15.375 115 12798.30 54.30 54886.12 88888.00 2012-04-24 04:59:15.500 115 12798.25 54.25 54886.07 88888.00 2012-04-24 04:59:15.625 115 12798.25 54.15 54886.00 88888.00 2012-04-24 04:59:15.750 115 12798.27 54.05 54885.97 88888.00 2012-04-24 04:59:15.875 115 12798.25 54.00 54886.00 88888.00 2012-04-24 04:59:16.000 115 12798.15 53.95 54885.95 88888.00 2012-04-24 04:59:16.125 115 12798.10 53.92 54885.95 88888.00 2012-04-24 04:59:16.250 115 12798.05 53.85 54885.88 88888.00 2012-04-24 04:59:16.375 115 12798.02 53.80 54885.88 88888.00 2012-04-24 04:59:16.500 115 12798.00 53.70 54885.82 88888.00 2012-04-24 04:59:16.625 115 12798.02 53.67 54885.85 88888.00 2012-04-24 04:59:16.750 115 12798.02 53.62 54885.82 88888.00 2012-04-24 04:59:16.875 115 12798.02 53.55 54885.80 88888.00 2012-04-24 04:59:17.000 115 12798.05 53.48 54885.75 88888.00 2012-04-24 04:59:17.125 115 12797.98 53.45 54885.75 88888.00 2012-04-24 04:59:17.250 115 12797.90 53.40 54885.75 88888.00 2012-04-24 04:59:17.375 115 12797.85 53.35 54885.72 88888.00 2012-04-24 04:59:17.500 115 12797.77 53.25 54885.68 88888.00 2012-04-24 04:59:17.625 115 12797.73 53.23 54885.65 88888.00 2012-04-24 04:59:17.750 115 12797.67 53.17 54885.62 88888.00 2012-04-24 04:59:17.875 115 12797.65 53.15 54885.60 88888.00 2012-04-24 04:59:18.000 115 12797.65 53.10 54885.60 88888.00 2012-04-24 04:59:18.125 115 12797.62 53.00 54885.60 88888.00 2012-04-24 04:59:18.250 115 12797.55 52.95 54885.55 88888.00 2012-04-24 04:59:18.375 115 12797.52 52.90 54885.53 88888.00 2012-04-24 04:59:18.500 115 12797.48 52.85 54885.50 88888.00 2012-04-24 04:59:18.625 115 12797.45 52.80 54885.50 88888.00 2012-04-24 04:59:18.750 115 12797.42 52.80 54885.53 88888.00 2012-04-24 04:59:18.875 115 12797.35 52.75 54885.47 88888.00 2012-04-24 04:59:19.000 115 12797.27 52.70 54885.45 88888.00 2012-04-24 04:59:19.125 115 12797.23 52.65 54885.43 88888.00 2012-04-24 04:59:19.250 115 12797.12 52.55 54885.40 88888.00 2012-04-24 04:59:19.375 115 12797.10 52.50 54885.38 88888.00 2012-04-24 04:59:19.500 115 12797.10 52.48 54885.35 88888.00 2012-04-24 04:59:19.625 115 12797.10 52.40 54885.35 88888.00 2012-04-24 04:59:19.750 115 12797.02 52.38 54885.32 88888.00 2012-04-24 04:59:19.875 115 12796.90 52.27 54885.30 88888.00 2012-04-24 04:59:20.000 115 12796.88 52.25 54885.28 88888.00 2012-04-24 04:59:20.125 115 12796.85 52.20 54885.30 88888.00 2012-04-24 04:59:20.250 115 12796.80 52.15 54885.28 88888.00 2012-04-24 04:59:20.375 115 12796.75 52.12 54885.28 88888.00 2012-04-24 04:59:20.500 115 12796.70 52.08 54885.25 88888.00 2012-04-24 04:59:20.625 115 12796.67 52.02 54885.20 88888.00 2012-04-24 04:59:20.750 115 12796.65 52.00 54885.18 88888.00 2012-04-24 04:59:20.875 115 12796.62 51.95 54885.15 88888.00 2012-04-24 04:59:21.000 115 12796.52 51.90 54885.12 88888.00 2012-04-24 04:59:21.125 115 12796.48 51.88 54885.18 88888.00 2012-04-24 04:59:21.250 115 12796.38 51.85 54885.15 88888.00 2012-04-24 04:59:21.375 115 12796.27 51.80 54885.12 88888.00 2012-04-24 04:59:21.500 115 12796.20 51.75 54885.10 88888.00 2012-04-24 04:59:21.625 115 12796.15 51.70 54885.05 88888.00 2012-04-24 04:59:21.750 115 12796.02 51.65 54885.05 88888.00 2012-04-24 04:59:21.875 115 12795.92 51.60 54885.03 88888.00 2012-04-24 04:59:22.000 115 12795.90 51.55 54885.00 88888.00 2012-04-24 04:59:22.125 115 12795.88 51.50 54885.03 88888.00 2012-04-24 04:59:22.250 115 12795.77 51.48 54885.03 88888.00 2012-04-24 04:59:22.375 115 12795.73 51.45 54885.03 88888.00 2012-04-24 04:59:22.500 115 12795.67 51.42 54885.00 88888.00 2012-04-24 04:59:22.625 115 12795.62 51.40 54885.00 88888.00 2012-04-24 04:59:22.750 115 12795.60 51.33 54884.97 88888.00 2012-04-24 04:59:22.875 115 12795.48 51.30 54884.93 88888.00 2012-04-24 04:59:23.000 115 12795.33 51.25 54884.93 88888.00 2012-04-24 04:59:23.125 115 12795.25 51.23 54884.95 88888.00 2012-04-24 04:59:23.250 115 12795.23 51.20 54884.95 88888.00 2012-04-24 04:59:23.375 115 12795.20 51.17 54884.93 88888.00 2012-04-24 04:59:23.500 115 12795.08 51.10 54884.88 88888.00 2012-04-24 04:59:23.625 115 12795.02 51.05 54884.85 88888.00 2012-04-24 04:59:23.750 115 12795.02 51.02 54884.85 88888.00 2012-04-24 04:59:23.875 115 12794.95 50.98 54884.82 88888.00 2012-04-24 04:59:24.000 115 12794.88 50.95 54884.80 88888.00 2012-04-24 04:59:24.125 115 12794.83 50.92 54884.80 88888.00 2012-04-24 04:59:24.250 115 12794.67 50.88 54884.80 88888.00 2012-04-24 04:59:24.375 115 12794.58 50.90 54884.78 88888.00 2012-04-24 04:59:24.500 115 12794.52 50.83 54884.80 88888.00 2012-04-24 04:59:24.625 115 12794.48 50.80 54884.78 88888.00 2012-04-24 04:59:24.750 115 12794.40 50.77 54884.75 88888.00 2012-04-24 04:59:24.875 115 12794.33 50.77 54884.75 88888.00 2012-04-24 04:59:25.000 115 12794.27 50.77 54884.75 88888.00 2012-04-24 04:59:25.125 115 12794.23 50.75 54884.72 88888.00 2012-04-24 04:59:25.250 115 12794.17 50.67 54884.70 88888.00 2012-04-24 04:59:25.375 115 12794.10 50.65 54884.68 88888.00 2012-04-24 04:59:25.500 115 12794.02 50.62 54884.68 88888.00 2012-04-24 04:59:25.625 115 12793.90 50.60 54884.65 88888.00 2012-04-24 04:59:25.750 115 12793.80 50.60 54884.65 88888.00 2012-04-24 04:59:25.875 115 12793.80 50.52 54884.62 88888.00 2012-04-24 04:59:26.000 115 12793.80 50.52 54884.57 88888.00 2012-04-24 04:59:26.125 115 12793.75 50.50 54884.60 88888.00 2012-04-24 04:59:26.250 115 12793.60 50.48 54884.60 88888.00 2012-04-24 04:59:26.375 115 12793.50 50.48 54884.57 88888.00 2012-04-24 04:59:26.500 115 12793.40 50.45 54884.55 88888.00 2012-04-24 04:59:26.625 115 12793.30 50.42 54884.60 88888.00 2012-04-24 04:59:26.750 115 12793.17 50.42 54884.55 88888.00 2012-04-24 04:59:26.875 115 12793.12 50.40 54884.57 88888.00 2012-04-24 04:59:27.000 115 12793.12 50.40 54884.53 88888.00 2012-04-24 04:59:27.125 115 12793.10 50.40 54884.53 88888.00 2012-04-24 04:59:27.250 115 12792.88 50.38 54884.53 88888.00 2012-04-24 04:59:27.375 115 12792.77 50.38 54884.55 88888.00 2012-04-24 04:59:27.500 115 12792.77 50.38 54884.53 88888.00 2012-04-24 04:59:27.625 115 12792.73 50.35 54884.53 88888.00 2012-04-24 04:59:27.750 115 12792.62 50.30 54884.53 88888.00 2012-04-24 04:59:27.875 115 12792.50 50.27 54884.50 88888.00 2012-04-24 04:59:28.000 115 12792.40 50.27 54884.53 88888.00 2012-04-24 04:59:28.125 115 12792.27 50.27 54884.50 88888.00 2012-04-24 04:59:28.250 115 12792.08 50.27 54884.50 88888.00 2012-04-24 04:59:28.375 115 12792.00 50.27 54884.50 88888.00 2012-04-24 04:59:28.500 115 12792.02 50.30 54884.50 88888.00 2012-04-24 04:59:28.625 115 12791.98 50.27 54884.50 88888.00 2012-04-24 04:59:28.750 115 12791.83 50.25 54884.50 88888.00 2012-04-24 04:59:28.875 115 12791.75 50.23 54884.47 88888.00 2012-04-24 04:59:29.000 115 12791.65 50.25 54884.50 88888.00 2012-04-24 04:59:29.125 115 12791.60 50.27 54884.47 88888.00 2012-04-24 04:59:29.250 115 12791.50 50.25 54884.47 88888.00 2012-04-24 04:59:29.375 115 12791.40 50.25 54884.45 88888.00 2012-04-24 04:59:29.500 115 12791.33 50.23 54884.45 88888.00 2012-04-24 04:59:29.625 115 12791.25 50.23 54884.45 88888.00 2012-04-24 04:59:29.750 115 12791.23 50.25 54884.43 88888.00 2012-04-24 04:59:29.875 115 12791.15 50.23 54884.43 88888.00 2012-04-24 04:59:30.000 115 12791.05 50.20 54884.43 88888.00 2012-04-24 04:59:30.125 115 12790.90 50.20 54884.43 88888.00 2012-04-24 04:59:30.250 115 12790.70 50.15 54884.43 88888.00 2012-04-24 04:59:30.375 115 12790.62 50.17 54884.40 88888.00 2012-04-24 04:59:30.500 115 12790.60 50.20 54884.45 88888.00 2012-04-24 04:59:30.625 115 12790.52 50.23 54884.47 88888.00 2012-04-24 04:59:30.750 115 12790.42 50.25 54884.45 88888.00 2012-04-24 04:59:30.875 115 12790.38 50.23 54884.45 88888.00 2012-04-24 04:59:31.000 115 12790.27 50.23 54884.40 88888.00 2012-04-24 04:59:31.125 115 12790.15 50.23 54884.40 88888.00 2012-04-24 04:59:31.250 115 12790.05 50.25 54884.43 88888.00 2012-04-24 04:59:31.375 115 12790.02 50.27 54884.47 88888.00 2012-04-24 04:59:31.500 115 12789.90 50.27 54884.47 88888.00 2012-04-24 04:59:31.625 115 12789.83 50.30 54884.45 88888.00 2012-04-24 04:59:31.750 115 12789.73 50.30 54884.45 88888.00 2012-04-24 04:59:31.875 115 12789.67 50.27 54884.43 88888.00 2012-04-24 04:59:32.000 115 12789.65 50.27 54884.45 88888.00 2012-04-24 04:59:32.125 115 12789.60 50.25 54884.45 88888.00 2012-04-24 04:59:32.250 115 12789.45 50.25 54884.45 88888.00 2012-04-24 04:59:32.375 115 12789.40 50.27 54884.40 88888.00 2012-04-24 04:59:32.500 115 12789.35 50.30 54884.40 88888.00 2012-04-24 04:59:32.625 115 12789.33 50.30 54884.45 88888.00 2012-04-24 04:59:32.750 115 12789.25 50.30 54884.45 88888.00 2012-04-24 04:59:32.875 115 12789.05 50.30 54884.45 88888.00 2012-04-24 04:59:33.000 115 12788.92 50.30 54884.45 88888.00 2012-04-24 04:59:33.125 115 12788.88 50.30 54884.45 88888.00 2012-04-24 04:59:33.250 115 12788.80 50.27 54884.45 88888.00 2012-04-24 04:59:33.375 115 12788.73 50.30 54884.45 88888.00 2012-04-24 04:59:33.500 115 12788.65 50.30 54884.43 88888.00 2012-04-24 04:59:33.625 115 12788.60 50.30 54884.45 88888.00 2012-04-24 04:59:33.750 115 12788.45 50.30 54884.47 88888.00 2012-04-24 04:59:33.875 115 12788.38 50.33 54884.47 88888.00 2012-04-24 04:59:34.000 115 12788.30 50.35 54884.45 88888.00 2012-04-24 04:59:34.125 115 12788.17 50.38 54884.43 88888.00 2012-04-24 04:59:34.250 115 12788.10 50.33 54884.45 88888.00 2012-04-24 04:59:34.375 115 12788.08 50.35 54884.43 88888.00 2012-04-24 04:59:34.500 115 12787.98 50.40 54884.47 88888.00 2012-04-24 04:59:34.625 115 12787.85 50.38 54884.45 88888.00 2012-04-24 04:59:34.750 115 12787.77 50.38 54884.43 88888.00 2012-04-24 04:59:34.875 115 12787.73 50.35 54884.43 88888.00 2012-04-24 04:59:35.000 115 12787.62 50.35 54884.43 88888.00 2012-04-24 04:59:35.125 115 12787.55 50.40 54884.45 88888.00 2012-04-24 04:59:35.250 115 12787.45 50.38 54884.47 88888.00 2012-04-24 04:59:35.375 115 12787.42 50.40 54884.47 88888.00 2012-04-24 04:59:35.500 115 12787.42 50.42 54884.45 88888.00 2012-04-24 04:59:35.625 115 12787.27 50.42 54884.45 88888.00 2012-04-24 04:59:35.750 115 12787.20 50.42 54884.43 88888.00 2012-04-24 04:59:35.875 115 12787.20 50.45 54884.47 88888.00 2012-04-24 04:59:36.000 115 12787.17 50.42 54884.45 88888.00 2012-04-24 04:59:36.125 115 12787.15 50.42 54884.47 88888.00 2012-04-24 04:59:36.250 115 12787.02 50.40 54884.45 88888.00 2012-04-24 04:59:36.375 115 12786.92 50.40 54884.45 88888.00 2012-04-24 04:59:36.500 115 12786.83 50.40 54884.43 88888.00 2012-04-24 04:59:36.625 115 12786.75 50.48 54884.47 88888.00 2012-04-24 04:59:36.750 115 12786.67 50.45 54884.50 88888.00 2012-04-24 04:59:36.875 115 12786.60 50.48 54884.53 88888.00 2012-04-24 04:59:37.000 115 12786.52 50.48 54884.50 88888.00 2012-04-24 04:59:37.125 115 12786.48 50.45 54884.50 88888.00 2012-04-24 04:59:37.250 115 12786.42 50.48 54884.53 88888.00 2012-04-24 04:59:37.375 115 12786.38 50.50 54884.53 88888.00 2012-04-24 04:59:37.500 115 12786.33 50.50 54884.53 88888.00 2012-04-24 04:59:37.625 115 12786.23 50.52 54884.50 88888.00 2012-04-24 04:59:37.750 115 12786.20 50.55 54884.53 88888.00 2012-04-24 04:59:37.875 115 12786.10 50.55 54884.47 88888.00 2012-04-24 04:59:38.000 115 12786.05 50.55 54884.47 88888.00 2012-04-24 04:59:38.125 115 12786.00 50.55 54884.50 88888.00 2012-04-24 04:59:38.250 115 12785.90 50.58 54884.53 88888.00 2012-04-24 04:59:38.375 115 12785.83 50.58 54884.53 88888.00 2012-04-24 04:59:38.500 115 12785.83 50.60 54884.53 88888.00 2012-04-24 04:59:38.625 115 12785.73 50.62 54884.55 88888.00 2012-04-24 04:59:38.750 115 12785.67 50.65 54884.55 88888.00 2012-04-24 04:59:38.875 115 12785.67 50.62 54884.53 88888.00 2012-04-24 04:59:39.000 115 12785.60 50.62 54884.53 88888.00 2012-04-24 04:59:39.125 115 12785.60 50.65 54884.55 88888.00 2012-04-24 04:59:39.250 115 12785.52 50.65 54884.55 88888.00 2012-04-24 04:59:39.375 115 12785.45 50.62 54884.53 88888.00 2012-04-24 04:59:39.500 115 12785.38 50.62 54884.53 88888.00 2012-04-24 04:59:39.625 115 12785.30 50.67 54884.50 88888.00 2012-04-24 04:59:39.750 115 12785.23 50.70 54884.55 88888.00 2012-04-24 04:59:39.875 115 12785.17 50.70 54884.55 88888.00 2012-04-24 04:59:40.000 115 12785.12 50.67 54884.53 88888.00 2012-04-24 04:59:40.125 115 12785.08 50.73 54884.55 88888.00 2012-04-24 04:59:40.250 115 12784.98 50.73 54884.57 88888.00 2012-04-24 04:59:40.375 115 12784.92 50.75 54884.57 88888.00 2012-04-24 04:59:40.500 115 12784.83 50.75 54884.60 88888.00 2012-04-24 04:59:40.625 115 12784.75 50.75 54884.60 88888.00 2012-04-24 04:59:40.750 115 12784.75 50.75 54884.60 88888.00 2012-04-24 04:59:40.875 115 12784.67 50.75 54884.62 88888.00 2012-04-24 04:59:41.000 115 12784.55 50.75 54884.57 88888.00 2012-04-24 04:59:41.125 115 12784.55 50.75 54884.60 88888.00 2012-04-24 04:59:41.250 115 12784.48 50.77 54884.68 88888.00 2012-04-24 04:59:41.375 115 12784.38 50.77 54884.65 88888.00 2012-04-24 04:59:41.500 115 12784.33 50.83 54884.65 88888.00 2012-04-24 04:59:41.625 115 12784.30 50.83 54884.65 88888.00 2012-04-24 04:59:41.750 115 12784.23 50.83 54884.68 88888.00 2012-04-24 04:59:41.875 115 12784.12 50.83 54884.72 88888.00 2012-04-24 04:59:42.000 115 12784.05 50.85 54884.68 88888.00 2012-04-24 04:59:42.125 115 12784.00 50.85 54884.72 88888.00 2012-04-24 04:59:42.250 115 12783.90 50.85 54884.72 88888.00 2012-04-24 04:59:42.375 115 12783.85 50.88 54884.72 88888.00 2012-04-24 04:59:42.500 115 12783.77 50.85 54884.70 88888.00 2012-04-24 04:59:42.625 115 12783.75 50.85 54884.70 88888.00 2012-04-24 04:59:42.750 115 12783.70 50.85 54884.70 88888.00 2012-04-24 04:59:42.875 115 12783.67 50.85 54884.75 88888.00 2012-04-24 04:59:43.000 115 12783.60 50.85 54884.75 88888.00 2012-04-24 04:59:43.125 115 12783.52 50.85 54884.78 88888.00 2012-04-24 04:59:43.250 115 12783.42 50.88 54884.78 88888.00 2012-04-24 04:59:43.375 115 12783.38 50.88 54884.78 88888.00 2012-04-24 04:59:43.500 115 12783.25 50.85 54884.78 88888.00 2012-04-24 04:59:43.625 115 12783.23 50.88 54884.80 88888.00 2012-04-24 04:59:43.750 115 12783.23 50.90 54884.80 88888.00 2012-04-24 04:59:43.875 115 12783.17 50.90 54884.78 88888.00 2012-04-24 04:59:44.000 115 12783.08 50.88 54884.80 88888.00 2012-04-24 04:59:44.125 115 12783.00 50.88 54884.82 88888.00 2012-04-24 04:59:44.250 115 12782.83 50.88 54884.82 88888.00 2012-04-24 04:59:44.375 115 12782.75 50.90 54884.85 88888.00 2012-04-24 04:59:44.500 115 12782.67 50.90 54884.88 88888.00 2012-04-24 04:59:44.625 115 12782.62 50.92 54884.88 88888.00 2012-04-24 04:59:44.750 115 12782.60 50.92 54884.90 88888.00 2012-04-24 04:59:44.875 115 12782.58 50.92 54884.88 88888.00 2012-04-24 04:59:45.000 115 12782.48 50.95 54884.88 88888.00 2012-04-24 04:59:45.125 115 12782.38 50.90 54884.88 88888.00 2012-04-24 04:59:45.250 115 12782.25 50.88 54884.90 88888.00 2012-04-24 04:59:45.375 115 12782.25 50.90 54884.93 88888.00 2012-04-24 04:59:45.500 115 12782.20 50.90 54884.95 88888.00 2012-04-24 04:59:45.625 115 12782.08 50.95 54884.95 88888.00 2012-04-24 04:59:45.750 115 12781.95 50.95 54884.97 88888.00 2012-04-24 04:59:45.875 115 12781.90 50.92 54885.00 88888.00 2012-04-24 04:59:46.000 115 12781.88 50.98 54885.00 88888.00 2012-04-24 04:59:46.125 115 12781.73 50.95 54885.03 88888.00 2012-04-24 04:59:46.250 115 12781.55 50.92 54885.00 88888.00 2012-04-24 04:59:46.375 115 12781.52 50.95 54885.05 88888.00 2012-04-24 04:59:46.500 115 12781.42 50.98 54885.10 88888.00 2012-04-24 04:59:46.625 115 12781.40 50.98 54885.07 88888.00 2012-04-24 04:59:46.750 115 12781.33 50.98 54885.05 88888.00 2012-04-24 04:59:46.875 115 12781.25 50.98 54885.10 88888.00 2012-04-24 04:59:47.000 115 12781.20 50.95 54885.10 88888.00 2012-04-24 04:59:47.125 115 12781.15 50.98 54885.12 88888.00 2012-04-24 04:59:47.250 115 12781.02 50.98 54885.12 88888.00 2012-04-24 04:59:47.375 115 12780.92 50.98 54885.12 88888.00 2012-04-24 04:59:47.500 115 12780.85 51.00 54885.18 88888.00 2012-04-24 04:59:47.625 115 12780.83 51.00 54885.20 88888.00 2012-04-24 04:59:47.750 115 12780.80 51.02 54885.20 88888.00 2012-04-24 04:59:47.875 115 12780.60 51.02 54885.20 88888.00 2012-04-24 04:59:48.000 115 12780.45 50.98 54885.20 88888.00 2012-04-24 04:59:48.125 115 12780.42 51.00 54885.22 88888.00 2012-04-24 04:59:48.250 115 12780.38 51.05 54885.28 88888.00 2012-04-24 04:59:48.375 115 12780.38 51.10 54885.30 88888.00 2012-04-24 04:59:48.500 115 12780.27 51.05 54885.25 88888.00 2012-04-24 04:59:48.625 115 12780.12 51.02 54885.25 88888.00 2012-04-24 04:59:48.750 115 12780.15 51.02 54885.28 88888.00 2012-04-24 04:59:48.875 115 12780.12 51.02 54885.30 88888.00 2012-04-24 04:59:49.000 115 12780.05 51.10 54885.32 88888.00 2012-04-24 04:59:49.125 115 12780.00 51.10 54885.38 88888.00 2012-04-24 04:59:49.250 115 12779.92 51.05 54885.32 88888.00 2012-04-24 04:59:49.375 115 12779.85 51.08 54885.30 88888.00 2012-04-24 04:59:49.500 115 12779.75 51.10 54885.30 88888.00 2012-04-24 04:59:49.625 115 12779.65 51.12 54885.32 88888.00 2012-04-24 04:59:49.750 115 12779.60 51.12 54885.40 88888.00 2012-04-24 04:59:49.875 115 12779.55 51.10 54885.40 88888.00 2012-04-24 04:59:50.000 115 12779.55 51.12 54885.40 88888.00 2012-04-24 04:59:50.125 115 12779.52 51.15 54885.45 88888.00 2012-04-24 04:59:50.250 115 12779.42 51.12 54885.43 88888.00 2012-04-24 04:59:50.375 115 12779.38 51.15 54885.43 88888.00 2012-04-24 04:59:50.500 115 12779.35 51.17 54885.45 88888.00 2012-04-24 04:59:50.625 115 12779.27 51.17 54885.47 88888.00 2012-04-24 04:59:50.750 115 12779.23 51.17 54885.50 88888.00 2012-04-24 04:59:50.875 115 12779.20 51.17 54885.53 88888.00 2012-04-24 04:59:51.000 115 12779.12 51.17 54885.50 88888.00 2012-04-24 04:59:51.125 115 12779.05 51.20 54885.50 88888.00 2012-04-24 04:59:51.250 115 12779.00 51.20 54885.55 88888.00 2012-04-24 04:59:51.375 115 12778.98 51.20 54885.55 88888.00 2012-04-24 04:59:51.500 115 12778.88 51.20 54885.57 88888.00 2012-04-24 04:59:51.625 115 12778.70 51.23 54885.57 88888.00 2012-04-24 04:59:51.750 115 12778.65 51.25 54885.57 88888.00 2012-04-24 04:59:51.875 115 12778.65 51.25 54885.57 88888.00 2012-04-24 04:59:52.000 115 12778.58 51.25 54885.57 88888.00 2012-04-24 04:59:52.125 115 12778.48 51.23 54885.62 88888.00 2012-04-24 04:59:52.250 115 12778.40 51.25 54885.62 88888.00 2012-04-24 04:59:52.375 115 12778.38 51.25 54885.62 88888.00 2012-04-24 04:59:52.500 115 12778.33 51.25 54885.65 88888.00 2012-04-24 04:59:52.625 115 12778.33 51.25 54885.68 88888.00 2012-04-24 04:59:52.750 115 12778.27 51.25 54885.65 88888.00 2012-04-24 04:59:52.875 115 12778.25 51.25 54885.68 88888.00 2012-04-24 04:59:53.000 115 12778.17 51.27 54885.72 88888.00 2012-04-24 04:59:53.125 115 12778.10 51.27 54885.72 88888.00 2012-04-24 04:59:53.250 115 12778.08 51.30 54885.72 88888.00 2012-04-24 04:59:53.375 115 12778.00 51.33 54885.75 88888.00 2012-04-24 04:59:53.500 115 12777.92 51.35 54885.75 88888.00 2012-04-24 04:59:53.625 115 12777.88 51.35 54885.78 88888.00 2012-04-24 04:59:53.750 115 12777.83 51.35 54885.80 88888.00 2012-04-24 04:59:53.875 115 12777.73 51.35 54885.82 88888.00 2012-04-24 04:59:54.000 115 12777.67 51.38 54885.85 88888.00 2012-04-24 04:59:54.125 115 12777.65 51.40 54885.88 88888.00 2012-04-24 04:59:54.250 115 12777.55 51.40 54885.85 88888.00 2012-04-24 04:59:54.375 115 12777.55 51.40 54885.88 88888.00 2012-04-24 04:59:54.500 115 12777.52 51.42 54885.88 88888.00 2012-04-24 04:59:54.625 115 12777.48 51.45 54885.93 88888.00 2012-04-24 04:59:54.750 115 12777.40 51.45 54885.93 88888.00 2012-04-24 04:59:54.875 115 12777.33 51.45 54885.93 88888.00 2012-04-24 04:59:55.000 115 12777.23 51.48 54885.93 88888.00 2012-04-24 04:59:55.125 115 12777.15 51.55 54885.97 88888.00 2012-04-24 04:59:55.250 115 12777.05 51.52 54886.00 88888.00 2012-04-24 04:59:55.375 115 12777.05 51.58 54886.05 88888.00 2012-04-24 04:59:55.500 115 12777.02 51.58 54886.10 88888.00 2012-04-24 04:59:55.625 115 12777.00 51.58 54886.10 88888.00 2012-04-24 04:59:55.750 115 12776.90 51.60 54886.10 88888.00 2012-04-24 04:59:55.875 115 12776.85 51.62 54886.12 88888.00 2012-04-24 04:59:56.000 115 12776.83 51.62 54886.10 88888.00 2012-04-24 04:59:56.125 115 12776.77 51.65 54886.15 88888.00 2012-04-24 04:59:56.250 115 12776.65 51.67 54886.15 88888.00 2012-04-24 04:59:56.375 115 12776.65 51.70 54886.18 88888.00 2012-04-24 04:59:56.500 115 12776.55 51.73 54886.20 88888.00 2012-04-24 04:59:56.625 115 12776.52 51.73 54886.20 88888.00 2012-04-24 04:59:56.750 115 12776.48 51.73 54886.22 88888.00 2012-04-24 04:59:56.875 115 12776.48 51.77 54886.25 88888.00 2012-04-24 04:59:57.000 115 12776.45 51.77 54886.28 88888.00 2012-04-24 04:59:57.125 115 12776.33 51.80 54886.28 88888.00 2012-04-24 04:59:57.250 115 12776.17 51.77 54886.30 88888.00 2012-04-24 04:59:57.375 115 12776.12 51.80 54886.30 88888.00 2012-04-24 04:59:57.500 115 12776.12 51.88 54886.35 88888.00 2012-04-24 04:59:57.625 115 12776.15 51.92 54886.38 88888.00 2012-04-24 04:59:57.750 115 12776.15 51.95 54886.40 88888.00 2012-04-24 04:59:57.875 115 12776.02 52.00 54886.43 88888.00 2012-04-24 04:59:58.000 115 12775.92 51.98 54886.43 88888.00 2012-04-24 04:59:58.125 115 12775.83 51.98 54886.45 88888.00 2012-04-24 04:59:58.250 115 12775.77 52.00 54886.50 88888.00 2012-04-24 04:59:58.375 115 12775.77 52.05 54886.50 88888.00 2012-04-24 04:59:58.500 115 12775.70 52.05 54886.53 88888.00 2012-04-24 04:59:58.625 115 12775.62 52.08 54886.57 88888.00 2012-04-24 04:59:58.750 115 12775.52 52.10 54886.55 88888.00 2012-04-24 04:59:58.875 115 12775.40 52.12 54886.57 88888.00 2012-04-24 04:59:59.000 115 12775.38 52.12 54886.57 88888.00 2012-04-24 04:59:59.125 115 12775.33 52.12 54886.60 88888.00 2012-04-24 04:59:59.250 115 12775.23 52.17 54886.62 88888.00 2012-04-24 04:59:59.375 115 12775.25 52.17 54886.65 88888.00 2012-04-24 04:59:59.500 115 12775.23 52.23 54886.68 88888.00 2012-04-24 04:59:59.625 115 12775.10 52.23 54886.70 88888.00 2012-04-24 04:59:59.750 115 12775.02 52.23 54886.70 88888.00 2012-04-24 04:59:59.875 115 12775.02 52.25 54886.72 88888.00 2012-04-24 05:00:00.000 115 12774.98 52.30 54886.78 88888.00 2012-04-24 05:00:00.125 115 12774.92 52.33 54886.80 88888.00 2012-04-24 05:00:00.250 115 12774.88 52.35 54886.82 88888.00 2012-04-24 05:00:00.375 115 12774.85 52.38 54886.82 88888.00 2012-04-24 05:00:00.500 115 12774.75 52.35 54886.85 88888.00 2012-04-24 05:00:00.625 115 12774.62 52.40 54886.88 88888.00 2012-04-24 05:00:00.750 115 12774.60 52.42 54886.88 88888.00 2012-04-24 05:00:00.875 115 12774.48 52.40 54886.93 88888.00 2012-04-24 05:00:01.000 115 12774.35 52.42 54886.93 88888.00 2012-04-24 05:00:01.125 115 12774.33 52.48 54886.95 88888.00 2012-04-24 05:00:01.250 115 12774.25 52.50 54886.95 88888.00 2012-04-24 05:00:01.375 115 12774.20 52.52 54887.00 88888.00 2012-04-24 05:00:01.500 115 12774.12 52.52 54887.03 88888.00 2012-04-24 05:00:01.625 115 12774.10 52.55 54887.03 88888.00 2012-04-24 05:00:01.750 115 12774.08 52.58 54887.05 88888.00 2012-04-24 05:00:01.875 115 12773.98 52.58 54887.07 88888.00 2012-04-24 05:00:02.000 115 12773.90 52.58 54887.10 88888.00 2012-04-24 05:00:02.125 115 12773.83 52.67 54887.18 88888.00 2012-04-24 05:00:02.250 115 12773.70 52.70 54887.20 88888.00 2012-04-24 05:00:02.375 115 12773.67 52.73 54887.20 88888.00 2012-04-24 05:00:02.500 115 12773.65 52.70 54887.20 88888.00 2012-04-24 05:00:02.625 115 12773.58 52.73 54887.20 88888.00 2012-04-24 05:00:02.750 115 12773.52 52.77 54887.22 88888.00 2012-04-24 05:00:02.875 115 12773.42 52.77 54887.28 88888.00 2012-04-24 05:00:03.000 115 12773.35 52.80 54887.28 88888.00 2012-04-24 05:00:03.125 115 12773.25 52.88 54887.32 88888.00 2012-04-24 05:00:03.250 115 12773.12 52.88 54887.38 88888.00 2012-04-24 05:00:03.375 115 12773.10 52.90 54887.38 88888.00 2012-04-24 05:00:03.500 115 12773.10 52.95 54887.38 88888.00 2012-04-24 05:00:03.625 115 12773.08 53.00 54887.43 88888.00 2012-04-24 05:00:03.750 115 12773.00 53.02 54887.43 88888.00 2012-04-24 05:00:03.875 115 12772.88 53.08 54887.47 88888.00 2012-04-24 05:00:04.000 115 12772.80 53.10 54887.45 88888.00 2012-04-24 05:00:04.125 115 12772.67 53.15 54887.55 88888.00 2012-04-24 05:00:04.250 115 12772.58 53.20 54887.57 88888.00 2012-04-24 05:00:04.375 115 12772.50 53.23 54887.60 88888.00 2012-04-24 05:00:04.500 115 12772.45 53.25 54887.62 88888.00 2012-04-24 05:00:04.625 115 12772.35 53.27 54887.65 88888.00 2012-04-24 05:00:04.750 115 12772.30 53.30 54887.65 88888.00 2012-04-24 05:00:04.875 115 12772.27 53.35 54887.70 88888.00 2012-04-24 05:00:05.000 115 12772.17 53.42 54887.75 88888.00 2012-04-24 05:00:05.125 115 12772.05 53.45 54887.72 88888.00 2012-04-24 05:00:05.250 115 12771.95 53.50 54887.72 88888.00 2012-04-24 05:00:05.375 115 12771.95 53.55 54887.78 88888.00 2012-04-24 05:00:05.500 115 12771.90 53.58 54887.80 88888.00 2012-04-24 05:00:05.625 115 12771.90 53.62 54887.82 88888.00 2012-04-24 05:00:05.750 115 12771.85 53.67 54887.85 88888.00 2012-04-24 05:00:05.875 115 12771.83 53.70 54887.88 88888.00 2012-04-24 05:00:06.000 115 12771.75 53.70 54887.85 88888.00 2012-04-24 05:00:06.125 115 12771.70 53.77 54887.90 88888.00 2012-04-24 05:00:06.250 115 12771.62 53.83 54887.95 88888.00 2012-04-24 05:00:06.375 115 12771.60 53.88 54887.97 88888.00 2012-04-24 05:00:06.500 115 12771.55 53.92 54888.00 88888.00 2012-04-24 05:00:06.625 115 12771.50 53.95 54888.03 88888.00 2012-04-24 05:00:06.750 115 12771.42 54.05 54888.05 88888.00 2012-04-24 05:00:06.875 115 12771.33 54.10 54888.07 88888.00 2012-04-24 05:00:07.000 115 12771.25 54.10 54888.07 88888.00 2012-04-24 05:00:07.125 115 12771.20 54.17 54888.15 88888.00 2012-04-24 05:00:07.250 115 12771.10 54.27 54888.18 88888.00 2012-04-24 05:00:07.375 115 12770.98 54.33 54888.18 88888.00 2012-04-24 05:00:07.500 115 12770.90 54.35 54888.20 88888.00 2012-04-24 05:00:07.625 115 12770.92 54.38 54888.22 88888.00 2012-04-24 05:00:07.750 115 12770.85 54.42 54888.25 88888.00 2012-04-24 05:00:07.875 115 12770.80 54.48 54888.28 88888.00 2012-04-24 05:00:08.000 115 12770.73 54.55 54888.28 88888.00 2012-04-24 05:00:08.125 115 12770.67 54.60 54888.32 88888.00 2012-04-24 05:00:08.250 115 12770.58 54.60 54888.35 88888.00 2012-04-24 05:00:08.375 115 12770.60 54.65 54888.35 88888.00 2012-04-24 05:00:08.500 115 12770.55 54.70 54888.40 88888.00 2012-04-24 05:00:08.625 115 12770.42 54.73 54888.43 88888.00 2012-04-24 05:00:08.750 115 12770.38 54.80 54888.47 88888.00 2012-04-24 05:00:08.875 115 12770.35 54.88 54888.50 88888.00 2012-04-24 05:00:09.000 115 12770.23 54.90 54888.50 88888.00 2012-04-24 05:00:09.125 115 12770.15 54.98 54888.57 88888.00 2012-04-24 05:00:09.250 115 12770.10 55.02 54888.60 88888.00 2012-04-24 05:00:09.375 115 12770.05 55.05 54888.60 88888.00 2012-04-24 05:00:09.500 115 12769.90 55.12 54888.65 88888.00 2012-04-24 05:00:09.625 115 12769.75 55.20 54888.65 88888.00 2012-04-24 05:00:09.750 115 12769.65 55.23 54888.70 88888.00 2012-04-24 05:00:09.875 115 12769.67 55.25 54888.75 88888.00 2012-04-24 05:00:10.000 115 12769.62 55.30 54888.78 88888.00 2012-04-24 05:00:10.125 115 12769.60 55.38 54888.80 88888.00 2012-04-24 05:00:10.250 115 12769.52 55.38 54888.82 88888.00 2012-04-24 05:00:10.375 115 12769.52 55.48 54888.82 88888.00 2012-04-24 05:00:10.500 115 12769.50 55.55 54888.85 88888.00 2012-04-24 05:00:10.625 115 12769.38 55.58 54888.88 88888.00 2012-04-24 05:00:10.750 115 12769.33 55.60 54888.90 88888.00 2012-04-24 05:00:10.875 115 12769.30 55.70 54888.95 88888.00 2012-04-24 05:00:11.000 115 12769.23 55.80 54888.97 88888.00 2012-04-24 05:00:11.125 115 12769.12 55.80 54888.97 88888.00 2012-04-24 05:00:11.250 115 12768.95 55.83 54889.03 88888.00 2012-04-24 05:00:11.375 115 12768.98 55.88 54889.03 88888.00 2012-04-24 05:00:11.500 115 12768.98 55.95 54889.07 88888.00 2012-04-24 05:00:11.625 115 12768.92 56.00 54889.10 88888.00 2012-04-24 05:00:11.750 115 12768.85 56.05 54889.15 88888.00 2012-04-24 05:00:11.875 115 12768.80 56.12 54889.18 88888.00 2012-04-24 05:00:12.000 115 12768.70 56.17 54889.22 88888.00 2012-04-24 05:00:12.125 115 12768.60 56.25 54889.25 88888.00 2012-04-24 05:00:12.250 115 12768.52 56.27 54889.28 88888.00 2012-04-24 05:00:12.375 115 12768.48 56.35 54889.32 88888.00 2012-04-24 05:00:12.500 115 12768.38 56.40 54889.40 88888.00 2012-04-24 05:00:12.625 115 12768.33 56.48 54889.40 88888.00 2012-04-24 05:00:12.750 115 12768.25 56.52 54889.43 88888.00 2012-04-24 05:00:12.875 115 12768.23 56.55 54889.45 88888.00 2012-04-24 05:00:13.000 115 12768.12 56.58 54889.47 88888.00 2012-04-24 05:00:13.125 115 12768.12 56.65 54889.53 88888.00 2012-04-24 05:00:13.250 115 12768.05 56.73 54889.57 88888.00 2012-04-24 05:00:13.375 115 12768.00 56.77 54889.57 88888.00 2012-04-24 05:00:13.500 115 12767.92 56.83 54889.60 88888.00 2012-04-24 05:00:13.625 115 12767.83 56.85 54889.65 88888.00 2012-04-24 05:00:13.750 115 12767.77 56.92 54889.68 88888.00 2012-04-24 05:00:13.875 115 12767.70 57.00 54889.68 88888.00 2012-04-24 05:00:14.000 115 12767.67 57.05 54889.70 88888.00 2012-04-24 05:00:14.125 115 12767.67 57.12 54889.75 88888.00 2012-04-24 05:00:14.250 115 12767.58 57.15 54889.78 88888.00 2012-04-24 05:00:14.375 115 12767.45 57.23 54889.82 88888.00 2012-04-24 05:00:14.500 115 12767.35 57.25 54889.82 88888.00 2012-04-24 05:00:14.625 115 12767.23 57.35 54889.88 88888.00 2012-04-24 05:00:14.750 115 12767.15 57.40 54889.93 88888.00 2012-04-24 05:00:14.875 115 12767.12 57.42 54889.95 88888.00 2012-04-24 05:00:15.000 115 12767.10 57.52 54889.97 88888.00 2012-04-24 05:00:15.125 115 12767.05 57.60 54890.03 88888.00 2012-04-24 05:00:15.250 115 12766.95 57.65 54890.07 88888.00 2012-04-24 05:00:15.375 115 12766.92 57.73 54890.10 88888.00 2012-04-24 05:00:15.500 115 12766.88 57.80 54890.12 88888.00 2012-04-24 05:00:15.625 115 12766.85 57.85 54890.15 88888.00 2012-04-24 05:00:15.750 115 12766.80 57.90 54890.15 88888.00 2012-04-24 05:00:15.875 115 12766.67 57.98 54890.20 88888.00 2012-04-24 05:00:16.000 115 12766.52 58.02 54890.25 88888.00 2012-04-24 05:00:16.125 115 12766.48 58.08 54890.30 88888.00 2012-04-24 05:00:16.250 115 12766.38 58.12 54890.32 88888.00 2012-04-24 05:00:16.375 115 12766.27 58.20 54890.35 88888.00 2012-04-24 05:00:16.500 115 12766.23 58.25 54890.35 88888.00 2012-04-24 05:00:16.625 115 12766.12 58.33 54890.40 88888.00 2012-04-24 05:00:16.750 115 12766.05 58.40 54890.43 88888.00 2012-04-24 05:00:16.875 115 12765.98 58.42 54890.45 88888.00 2012-04-24 05:00:17.000 115 12765.90 58.48 54890.47 88888.00 2012-04-24 05:00:17.125 115 12765.83 58.50 54890.50 88888.00 2012-04-24 05:00:17.250 115 12765.65 58.62 54890.57 88888.00 2012-04-24 05:00:17.375 115 12765.60 58.67 54890.60 88888.00 2012-04-24 05:00:17.500 115 12765.50 58.70 54890.65 88888.00 2012-04-24 05:00:17.625 115 12765.45 58.75 54890.70 88888.00 2012-04-24 05:00:17.750 115 12765.38 58.83 54890.70 88888.00 2012-04-24 05:00:17.875 115 12765.33 58.88 54890.72 88888.00 2012-04-24 05:00:18.000 115 12765.20 58.95 54890.78 88888.00 2012-04-24 05:00:18.125 115 12765.05 59.00 54890.82 88888.00 2012-04-24 05:00:18.250 115 12764.95 59.05 54890.85 88888.00 2012-04-24 05:00:18.375 115 12764.95 59.10 54890.88 88888.00 2012-04-24 05:00:18.500 115 12764.92 59.17 54890.90 88888.00 2012-04-24 05:00:18.625 115 12764.83 59.23 54890.95 88888.00 2012-04-24 05:00:18.750 115 12764.75 59.30 54890.97 88888.00 2012-04-24 05:00:18.875 115 12764.62 59.40 54891.05 88888.00 2012-04-24 05:00:19.000 115 12764.55 59.45 54891.10 88888.00 2012-04-24 05:00:19.125 115 12764.45 59.52 54891.15 88888.00 2012-04-24 05:00:19.250 115 12764.25 59.58 54891.18 88888.00 2012-04-24 05:00:19.375 115 12764.15 59.67 54891.18 88888.00 2012-04-24 05:00:19.500 115 12764.12 59.73 54891.20 88888.00 2012-04-24 05:00:19.625 115 12764.08 59.80 54891.22 88888.00 2012-04-24 05:00:19.750 115 12764.00 59.88 54891.30 88888.00 2012-04-24 05:00:19.875 115 12763.90 59.95 54891.32 88888.00 2012-04-24 05:00:20.000 115 12763.80 60.02 54891.35 88888.00 2012-04-24 05:00:20.125 115 12763.75 60.10 54891.38 88888.00 2012-04-24 05:00:20.250 115 12763.62 60.15 54891.43 88888.00 2012-04-24 05:00:20.375 115 12763.58 60.20 54891.45 88888.00 2012-04-24 05:00:20.500 115 12763.50 60.27 54891.47 88888.00 2012-04-24 05:00:20.625 115 12763.42 60.38 54891.50 88888.00 2012-04-24 05:00:20.750 115 12763.30 60.45 54891.55 88888.00 2012-04-24 05:00:20.875 115 12763.25 60.52 54891.57 88888.00 2012-04-24 05:00:21.000 115 12763.17 60.60 54891.60 88888.00 2012-04-24 05:00:21.125 115 12763.10 60.65 54891.68 88888.00 2012-04-24 05:00:21.250 115 12763.02 60.70 54891.70 88888.00 2012-04-24 05:00:21.375 115 12762.95 60.80 54891.70 88888.00 2012-04-24 05:00:21.500 115 12762.85 60.85 54891.75 88888.00 2012-04-24 05:00:21.625 115 12762.83 60.95 54891.80 88888.00 2012-04-24 05:00:21.750 115 12762.70 61.00 54891.82 88888.00 2012-04-24 05:00:21.875 115 12762.60 61.08 54891.88 88888.00 2012-04-24 05:00:22.000 115 12762.48 61.12 54891.90 88888.00 2012-04-24 05:00:22.125 115 12762.45 61.20 54891.90 88888.00 2012-04-24 05:00:22.250 115 12762.35 61.27 54891.93 88888.00 2012-04-24 05:00:22.375 115 12762.30 61.38 54891.97 88888.00 2012-04-24 05:00:22.500 115 12762.23 61.48 54892.03 88888.00 2012-04-24 05:00:22.625 115 12762.12 61.55 54892.07 88888.00 2012-04-24 05:00:22.750 115 12762.05 61.58 54892.07 88888.00 2012-04-24 05:00:22.875 115 12761.95 61.62 54892.10 88888.00 2012-04-24 05:00:23.000 115 12761.85 61.67 54892.12 88888.00 2012-04-24 05:00:23.125 115 12761.77 61.73 54892.12 88888.00 2012-04-24 05:00:23.250 115 12761.70 61.77 54892.15 88888.00 2012-04-24 05:00:23.375 115 12761.65 61.85 54892.18 88888.00 2012-04-24 05:00:23.500 115 12761.55 61.92 54892.22 88888.00 2012-04-24 05:00:23.625 115 12761.42 62.00 54892.28 88888.00 2012-04-24 05:00:23.750 115 12761.35 62.12 54892.32 88888.00 2012-04-24 05:00:23.875 115 12761.30 62.23 54892.38 88888.00 2012-04-24 05:00:24.000 115 12761.25 62.30 54892.40 88888.00 2012-04-24 05:00:24.125 115 12761.20 62.38 54892.43 88888.00 2012-04-24 05:00:24.250 115 12761.12 62.42 54892.45 88888.00 2012-04-24 05:00:24.375 115 12760.98 62.50 54892.50 88888.00 2012-04-24 05:00:24.500 115 12760.83 62.60 54892.55 88888.00 2012-04-24 05:00:24.625 115 12760.75 62.67 54892.57 88888.00 2012-04-24 05:00:24.750 115 12760.67 62.75 54892.62 88888.00 2012-04-24 05:00:24.875 115 12760.65 62.83 54892.65 88888.00 2012-04-24 05:00:25.000 115 12760.55 62.88 54892.65 88888.00 2012-04-24 05:00:25.125 115 12760.48 62.98 54892.70 88888.00 2012-04-24 05:00:25.250 115 12760.33 63.08 54892.75 88888.00 2012-04-24 05:00:25.375 115 12760.30 63.20 54892.78 88888.00 2012-04-24 05:00:25.500 115 12760.20 63.23 54892.80 88888.00 2012-04-24 05:00:25.625 115 12760.02 63.33 54892.82 88888.00 2012-04-24 05:00:25.750 115 12760.00 63.42 54892.88 88888.00 2012-04-24 05:00:25.875 115 12759.95 63.50 54892.88 88888.00 2012-04-24 05:00:26.000 115 12759.83 63.58 54892.93 88888.00 2012-04-24 05:00:26.125 115 12759.80 63.67 54892.95 88888.00 2012-04-24 05:00:26.250 115 12759.75 63.80 54893.03 88888.00 2012-04-24 05:00:26.375 115 12759.70 63.92 54893.03 88888.00 2012-04-24 05:00:26.500 115 12759.65 64.00 54893.05 88888.00 2012-04-24 05:00:26.625 115 12759.58 64.08 54893.07 88888.00 2012-04-24 05:00:26.750 115 12759.52 64.12 54893.12 88888.00 2012-04-24 05:00:26.875 115 12759.40 64.15 54893.12 88888.00 2012-04-24 05:00:27.000 115 12759.25 64.22 54893.12 88888.00 2012-04-24 05:00:27.125 115 12759.17 64.35 54893.18 88888.00 2012-04-24 05:00:27.250 115 12759.05 64.47 54893.22 88888.00 2012-04-24 05:00:27.375 115 12759.00 64.50 54893.22 88888.00 2012-04-24 05:00:27.500 115 12758.92 64.55 54893.25 88888.00 2012-04-24 05:00:27.625 115 12758.95 64.65 54893.28 88888.00 2012-04-24 05:00:27.750 115 12758.90 64.75 54893.35 88888.00 2012-04-24 05:00:27.875 115 12758.83 64.85 54893.35 88888.00 2012-04-24 05:00:28.000 115 12758.70 64.92 54893.38 88888.00 2012-04-24 05:00:28.125 115 12758.60 65.03 54893.40 88888.00 2012-04-24 05:00:28.250 115 12758.48 65.10 54893.45 88888.00 2012-04-24 05:00:28.375 115 12758.40 65.20 54893.50 88888.00 2012-04-24 05:00:28.500 115 12758.38 65.35 54893.55 88888.00 2012-04-24 05:00:28.625 115 12758.33 65.45 54893.60 88888.00 2012-04-24 05:00:28.750 115 12758.25 65.53 54893.57 88888.00 2012-04-24 05:00:28.875 115 12758.15 65.60 54893.57 88888.00 2012-04-24 05:00:29.000 115 12758.02 65.65 54893.57 88888.00 2012-04-24 05:00:29.125 115 12757.92 65.75 54893.62 88888.00 2012-04-24 05:00:29.250 115 12757.85 65.85 54893.68 88888.00 2012-04-24 05:00:29.375 115 12757.88 65.97 54893.68 88888.00 2012-04-24 05:00:29.500 115 12757.75 66.05 54893.70 88888.00 2012-04-24 05:00:29.625 115 12757.62 66.10 54893.72 88888.00 2012-04-24 05:00:29.750 115 12757.55 66.20 54893.72 88888.00 2012-04-24 05:00:29.875 115 12757.55 66.30 54893.78 88888.00 2012-04-24 05:00:30.000 115 12757.50 66.38 54893.80 88888.00 2012-04-24 05:00:30.125 115 12757.42 66.45 54893.88 88888.00 2012-04-24 05:00:30.250 115 12757.27 66.55 54893.90 88888.00 2012-04-24 05:00:30.375 115 12757.20 66.65 54893.93 88888.00 2012-04-24 05:00:30.500 115 12757.10 66.72 54893.93 88888.00 2012-04-24 05:00:30.625 115 12757.02 66.83 54893.97 88888.00 2012-04-24 05:00:30.750 115 12756.95 66.90 54894.03 88888.00 2012-04-24 05:00:30.875 115 12756.90 67.00 54894.03 88888.00 2012-04-24 05:00:31.000 115 12756.83 67.08 54894.03 88888.00 2012-04-24 05:00:31.125 115 12756.75 67.20 54894.10 88888.00 2012-04-24 05:00:31.250 115 12756.65 67.25 54894.15 88888.00 2012-04-24 05:00:31.375 115 12756.52 67.33 54894.18 88888.00 2012-04-24 05:00:31.500 115 12756.42 67.38 54894.18 88888.00 2012-04-24 05:00:31.625 115 12756.38 67.47 54894.20 88888.00 2012-04-24 05:00:31.750 115 12756.27 67.58 54894.25 88888.00 2012-04-24 05:00:31.875 115 12756.12 67.67 54894.28 88888.00 2012-04-24 05:00:32.000 115 12756.05 67.78 54894.32 88888.00 2012-04-24 05:00:32.125 115 12755.98 67.85 54894.35 88888.00 2012-04-24 05:00:32.250 115 12755.83 67.92 54894.38 88888.00 2012-04-24 05:00:32.375 115 12755.73 67.97 54894.38 88888.00 2012-04-24 05:00:32.500 115 12755.67 68.12 54894.45 88888.00 2012-04-24 05:00:32.625 115 12755.62 68.20 54894.47 88888.00 2012-04-24 05:00:32.750 115 12755.55 68.30 54894.47 88888.00 2012-04-24 05:00:32.875 115 12755.52 68.38 54894.53 88888.00 2012-04-24 05:00:33.000 115 12755.42 68.45 54894.53 88888.00 2012-04-24 05:00:33.125 115 12755.30 68.55 54894.57 88888.00 2012-04-24 05:00:33.250 115 12755.20 68.67 54894.60 88888.00 2012-04-24 05:00:33.375 115 12755.23 68.75 54894.62 88888.00 2012-04-24 05:00:33.500 115 12755.17 68.83 54894.68 88888.00 2012-04-24 05:00:33.625 115 12755.02 68.90 54894.68 88888.00 2012-04-24 05:00:33.750 115 12754.92 68.97 54894.72 88888.00 2012-04-24 05:00:33.875 115 12754.83 69.05 54894.72 88888.00 2012-04-24 05:00:34.000 115 12754.75 69.15 54894.72 88888.00 2012-04-24 05:00:34.125 115 12754.73 69.25 54894.78 88888.00 2012-04-24 05:00:34.250 115 12754.55 69.33 54894.82 88888.00 2012-04-24 05:00:34.375 115 12754.40 69.40 54894.85 88888.00 2012-04-24 05:00:34.500 115 12754.38 69.45 54894.90 88888.00 2012-04-24 05:00:34.625 115 12754.23 69.55 54894.90 88888.00 2012-04-24 05:00:34.750 115 12754.17 69.62 54894.97 88888.00 2012-04-24 05:00:34.875 115 12754.08 69.75 54894.97 88888.00 2012-04-24 05:00:35.000 115 12754.05 69.83 54895.00 88888.00 2012-04-24 05:00:35.125 115 12753.95 69.90 54895.03 88888.00 2012-04-24 05:00:35.250 115 12753.83 69.97 54895.05 88888.00 2012-04-24 05:00:35.375 115 12753.73 70.05 54895.07 88888.00 2012-04-24 05:00:35.500 115 12753.65 70.17 54895.12 88888.00 2012-04-24 05:00:35.625 115 12753.58 70.28 54895.18 88888.00 2012-04-24 05:00:35.750 115 12753.48 70.38 54895.20 88888.00 2012-04-24 05:00:35.875 115 12753.35 70.42 54895.20 88888.00 2012-04-24 05:00:36.000 115 12753.25 70.47 54895.22 88888.00 2012-04-24 05:00:36.125 115 12753.12 70.58 54895.25 88888.00 2012-04-24 05:00:36.250 115 12753.02 70.62 54895.25 88888.00 2012-04-24 05:00:36.375 115 12752.98 70.75 54895.30 88888.00 2012-04-24 05:00:36.500 115 12752.90 70.83 54895.30 88888.00 2012-04-24 05:00:36.625 115 12752.75 70.90 54895.35 88888.00 2012-04-24 05:00:36.750 115 12752.62 70.97 54895.38 88888.00 2012-04-24 05:00:36.875 115 12752.55 71.03 54895.38 88888.00 2012-04-24 05:00:37.000 115 12752.50 71.12 54895.43 88888.00 2012-04-24 05:00:37.125 115 12752.38 71.22 54895.45 88888.00 2012-04-24 05:00:37.250 115 12752.23 71.35 54895.50 88888.00 2012-04-24 05:00:37.375 115 12752.20 71.40 54895.53 88888.00 2012-04-24 05:00:37.500 115 12752.10 71.50 54895.55 88888.00 2012-04-24 05:00:37.625 115 12752.05 71.60 54895.55 88888.00 2012-04-24 05:00:37.750 115 12751.98 71.70 54895.60 88888.00 2012-04-24 05:00:37.875 115 12751.83 71.80 54895.62 88888.00 2012-04-24 05:00:38.000 115 12751.75 71.90 54895.65 88888.00 2012-04-24 05:00:38.125 115 12751.70 71.95 54895.68 88888.00 2012-04-24 05:00:38.250 115 12751.62 72.05 54895.75 88888.00 2012-04-24 05:00:38.375 115 12751.58 72.12 54895.75 88888.00 2012-04-24 05:00:38.500 115 12751.48 72.25 54895.75 88888.00 2012-04-24 05:00:38.625 115 12751.40 72.35 54895.78 88888.00 2012-04-24 05:00:38.750 115 12751.33 72.42 54895.78 88888.00 2012-04-24 05:00:38.875 115 12751.25 72.53 54895.82 88888.00 2012-04-24 05:00:39.000 115 12751.17 72.62 54895.90 88888.00 2012-04-24 05:00:39.125 115 12751.15 72.70 54895.95 88888.00 2012-04-24 05:00:39.250 115 12751.05 72.78 54895.95 88888.00 2012-04-24 05:00:39.375 115 12750.95 72.85 54895.95 88888.00 2012-04-24 05:00:39.500 115 12750.88 72.95 54895.97 88888.00 2012-04-24 05:00:39.625 115 12750.83 73.03 54896.03 88888.00 2012-04-24 05:00:39.750 115 12750.73 73.10 54896.03 88888.00 2012-04-24 05:00:39.875 115 12750.62 73.22 54896.05 88888.00 2012-04-24 05:00:40.000 115 12750.50 73.30 54896.05 88888.00 2012-04-24 05:00:40.125 115 12750.42 73.40 54896.07 88888.00 2012-04-24 05:00:40.250 115 12750.38 73.50 54896.10 88888.00 2012-04-24 05:00:40.375 115 12750.33 73.58 54896.10 88888.00 2012-04-24 05:00:40.500 115 12750.20 73.65 54896.15 88888.00 2012-04-24 05:00:40.625 115 12750.08 73.78 54896.18 88888.00 2012-04-24 05:00:40.750 115 12749.98 73.85 54896.20 88888.00 2012-04-24 05:00:40.875 115 12749.90 73.95 54896.22 88888.00 2012-04-24 05:00:41.000 115 12749.85 74.05 54896.28 88888.00 2012-04-24 05:00:41.125 115 12749.75 74.15 54896.32 88888.00 2012-04-24 05:00:41.250 115 12749.67 74.25 54896.32 88888.00 2012-04-24 05:00:41.375 115 12749.65 74.33 54896.32 88888.00 2012-04-24 05:00:41.500 115 12749.58 74.42 54896.32 88888.00 2012-04-24 05:00:41.625 115 12749.52 74.50 54896.38 88888.00 2012-04-24 05:00:41.750 115 12749.40 74.62 54896.43 88888.00 2012-04-24 05:00:41.875 115 12749.25 74.70 54896.43 88888.00 2012-04-24 05:00:42.000 115 12749.20 74.80 54896.45 88888.00 2012-04-24 05:00:42.125 115 12749.15 74.90 54896.50 88888.00 2012-04-24 05:00:42.250 115 12749.10 75.03 54896.55 88888.00 2012-04-24 05:00:42.375 115 12749.02 75.12 54896.55 88888.00 2012-04-24 05:00:42.500 115 12748.92 75.20 54896.55 88888.00 2012-04-24 05:00:42.625 115 12748.85 75.30 54896.60 88888.00 2012-04-24 05:00:42.750 115 12748.77 75.40 54896.62 88888.00 2012-04-24 05:00:42.875 115 12748.67 75.53 54896.65 88888.00 2012-04-24 05:00:43.000 115 12748.55 75.60 54896.68 88888.00 2012-04-24 05:00:43.125 115 12748.42 75.67 54896.70 88888.00 2012-04-24 05:00:43.250 115 12748.42 75.80 54896.72 88888.00 2012-04-24 05:00:43.375 115 12748.42 75.90 54896.75 88888.00 2012-04-24 05:00:43.500 115 12748.33 76.00 54896.78 88888.00 2012-04-24 05:00:43.625 115 12748.23 76.08 54896.80 88888.00 2012-04-24 05:00:43.750 115 12748.15 76.17 54896.85 88888.00 2012-04-24 05:00:43.875 115 12748.05 76.28 54896.88 88888.00 2012-04-24 05:00:44.000 115 12747.98 76.35 54896.82 88888.00 2012-04-24 05:00:44.125 115 12748.00 76.45 54896.88 88888.00 2012-04-24 05:00:44.250 115 12747.92 76.55 54896.93 88888.00 2012-04-24 05:00:44.375 115 12747.83 76.65 54896.90 88888.00 2012-04-24 05:00:44.500 115 12747.75 76.75 54896.95 88888.00 2012-04-24 05:00:44.625 115 12747.70 76.83 54897.00 88888.00 2012-04-24 05:00:44.750 115 12747.62 76.90 54897.00 88888.00 2012-04-24 05:00:44.875 115 12747.50 77.00 54897.00 88888.00 2012-04-24 05:00:45.000 115 12747.48 77.10 54897.03 88888.00 2012-04-24 05:00:45.125 115 12747.40 77.17 54897.07 88888.00 2012-04-24 05:00:45.250 115 12747.20 77.22 54897.10 88888.00 2012-04-24 05:00:45.375 115 12747.12 77.33 54897.12 88888.00 2012-04-24 05:00:45.500 115 12747.15 77.45 54897.15 88888.00 2012-04-24 05:00:45.625 115 12747.10 77.58 54897.15 88888.00 2012-04-24 05:00:45.750 115 12747.00 77.65 54897.15 88888.00 2012-04-24 05:00:45.875 115 12746.88 77.72 54897.20 88888.00 2012-04-24 05:00:46.000 115 12746.85 77.83 54897.20 88888.00 2012-04-24 05:00:46.125 115 12746.85 77.90 54897.25 88888.00 2012-04-24 05:00:46.250 115 12746.77 78.00 54897.28 88888.00 2012-04-24 05:00:46.375 115 12746.70 78.10 54897.30 88888.00 2012-04-24 05:00:46.500 115 12746.58 78.15 54897.30 88888.00 2012-04-24 05:00:46.625 115 12746.52 78.30 54897.38 88888.00 2012-04-24 05:00:46.750 115 12746.55 78.40 54897.40 88888.00 2012-04-24 05:00:46.875 115 12746.55 78.47 54897.40 88888.00 2012-04-24 05:00:47.000 115 12746.52 78.55 54897.43 88888.00 2012-04-24 05:00:47.125 115 12746.42 78.65 54897.43 88888.00 2012-04-24 05:00:47.250 115 12746.30 78.72 54897.47 88888.00 2012-04-24 05:00:47.375 115 12746.25 78.83 54897.47 88888.00 2012-04-24 05:00:47.500 115 12746.15 78.95 54897.50 88888.00 2012-04-24 05:00:47.625 115 12746.10 79.05 54897.55 88888.00 2012-04-24 05:00:47.750 115 12746.02 79.15 54897.57 88888.00 2012-04-24 05:00:47.875 115 12746.00 79.25 54897.60 88888.00 2012-04-24 05:00:48.000 115 12745.90 79.33 54897.62 88888.00 2012-04-24 05:00:48.125 115 12745.77 79.45 54897.62 88888.00 2012-04-24 05:00:48.250 115 12745.73 79.55 54897.62 88888.00 2012-04-24 05:00:48.375 115 12745.73 79.62 54897.65 88888.00 2012-04-24 05:00:48.500 115 12745.65 79.70 54897.68 88888.00 2012-04-24 05:00:48.625 115 12745.62 79.80 54897.70 88888.00 2012-04-24 05:00:48.750 115 12745.60 79.92 54897.72 88888.00 2012-04-24 05:00:48.875 115 12745.55 80.00 54897.75 88888.00 2012-04-24 05:00:49.000 115 12745.48 80.10 54897.75 88888.00 2012-04-24 05:00:49.125 115 12745.42 80.20 54897.78 88888.00 2012-04-24 05:00:49.250 115 12745.38 80.33 54897.78 88888.00 2012-04-24 05:00:49.375 115 12745.33 80.40 54897.78 88888.00 2012-04-24 05:00:49.500 115 12745.30 80.47 54897.78 88888.00 2012-04-24 05:00:49.625 115 12745.25 80.58 54897.85 88888.00 2012-04-24 05:00:49.750 115 12745.12 80.65 54897.88 88888.00 2012-04-24 05:00:49.875 115 12745.02 80.78 54897.90 88888.00 2012-04-24 05:00:50.000 115 12744.98 80.85 54897.93 88888.00 2012-04-24 05:00:50.125 115 12744.90 80.92 54897.95 88888.00 2012-04-24 05:00:50.250 115 12744.88 81.05 54897.95 88888.00 2012-04-24 05:00:50.375 115 12744.80 81.15 54897.95 88888.00 2012-04-24 05:00:50.500 115 12744.75 81.22 54898.00 88888.00 2012-04-24 05:00:50.625 115 12744.73 81.33 54898.00 88888.00 2012-04-24 05:00:50.750 115 12744.67 81.42 54898.00 88888.00 2012-04-24 05:00:50.875 115 12744.62 81.58 54898.03 88888.00 2012-04-24 05:00:51.000 115 12744.55 81.65 54898.05 88888.00 2012-04-24 05:00:51.125 115 12744.48 81.72 54898.07 88888.00 2012-04-24 05:00:51.250 115 12744.45 81.85 54898.07 88888.00 2012-04-24 05:00:51.375 115 12744.48 81.95 54898.10 88888.00 2012-04-24 05:00:51.500 115 12744.42 82.03 54898.10 88888.00 2012-04-24 05:00:51.625 115 12744.35 82.10 54898.10 88888.00 2012-04-24 05:00:51.750 115 12744.25 82.22 54898.12 88888.00 2012-04-24 05:00:51.875 115 12744.27 82.33 54898.12 88888.00 2012-04-24 05:00:52.000 115 12744.25 82.42 54898.15 88888.00 2012-04-24 05:00:52.125 115 12744.12 82.53 54898.20 88888.00 2012-04-24 05:00:52.250 115 12744.05 82.67 54898.25 88888.00 2012-04-24 05:00:52.375 115 12744.10 82.78 54898.22 88888.00 2012-04-24 05:00:52.500 115 12744.08 82.83 54898.22 88888.00 2012-04-24 05:00:52.625 115 12744.05 82.95 54898.22 88888.00 2012-04-24 05:00:52.750 115 12743.95 83.08 54898.25 88888.00 2012-04-24 05:00:52.875 115 12743.98 83.17 54898.28 88888.00 2012-04-24 05:00:53.000 115 12743.95 83.25 54898.28 88888.00 2012-04-24 05:00:53.125 115 12743.85 83.35 54898.28 88888.00 2012-04-24 05:00:53.250 115 12743.73 83.45 54898.30 88888.00 2012-04-24 05:00:53.375 115 12743.65 83.55 54898.28 88888.00 2012-04-24 05:00:53.500 115 12743.67 83.67 54898.32 88888.00 2012-04-24 05:00:53.625 115 12743.67 83.75 54898.32 88888.00 2012-04-24 05:00:53.750 115 12743.62 83.90 54898.32 88888.00 2012-04-24 05:00:53.875 115 12743.55 84.00 54898.32 88888.00 2012-04-24 05:00:54.000 115 12743.55 84.10 54898.30 88888.00 2012-04-24 05:00:54.125 115 12743.60 84.20 54898.35 88888.00 2012-04-24 05:00:54.250 115 12743.48 84.28 54898.40 88888.00 2012-04-24 05:00:54.375 115 12743.40 84.35 54898.38 88888.00 2012-04-24 05:00:54.500 115 12743.30 84.45 54898.38 88888.00 2012-04-24 05:00:54.625 115 12743.27 84.60 54898.40 88888.00 2012-04-24 05:00:54.750 115 12743.30 84.72 54898.40 88888.00 2012-04-24 05:00:54.875 115 12743.23 84.85 54898.40 88888.00 2012-04-24 05:00:55.000 115 12743.20 84.92 54898.40 88888.00 2012-04-24 05:00:55.125 115 12743.15 85.03 54898.43 88888.00 2012-04-24 05:00:55.250 115 12743.12 85.15 54898.43 88888.00 2012-04-24 05:00:55.375 115 12743.12 85.20 54898.43 88888.00 2012-04-24 05:00:55.500 115 12743.08 85.33 54898.43 88888.00 2012-04-24 05:00:55.625 115 12743.00 85.45 54898.45 88888.00 2012-04-24 05:00:55.750 115 12742.98 85.55 54898.45 88888.00 2012-04-24 05:00:55.875 115 12742.98 85.62 54898.47 88888.00 2012-04-24 05:00:56.000 115 12742.98 85.75 54898.47 88888.00 2012-04-24 05:00:56.125 115 12742.88 85.83 54898.47 88888.00 2012-04-24 05:00:56.250 115 12742.77 85.95 54898.47 88888.00 2012-04-24 05:00:56.375 115 12742.75 86.05 54898.47 88888.00 2012-04-24 05:00:56.500 115 12742.70 86.15 54898.47 88888.00 2012-04-24 05:00:56.625 115 12742.67 86.25 54898.47 88888.00 2012-04-24 05:00:56.750 115 12742.65 86.35 54898.53 88888.00 2012-04-24 05:00:56.875 115 12742.60 86.47 54898.55 88888.00 2012-04-24 05:00:57.000 115 12742.55 86.58 54898.53 88888.00 2012-04-24 05:00:57.125 115 12742.58 86.67 54898.53 88888.00 2012-04-24 05:00:57.250 115 12742.50 86.75 54898.53 88888.00 2012-04-24 05:00:57.375 115 12742.45 86.88 54898.55 88888.00 2012-04-24 05:00:57.500 115 12742.45 87.05 54898.57 88888.00 2012-04-24 05:00:57.625 115 12742.42 87.15 54898.57 88888.00 2012-04-24 05:00:57.750 115 12742.35 87.22 54898.57 88888.00 2012-04-24 05:00:57.875 115 12742.38 87.30 54898.57 88888.00 2012-04-24 05:00:58.000 115 12742.30 87.38 54898.55 88888.00 2012-04-24 05:00:58.125 115 12742.23 87.50 54898.55 88888.00 2012-04-24 05:00:58.250 115 12742.12 87.62 54898.60 88888.00 2012-04-24 05:00:58.375 115 12742.10 87.75 54898.62 88888.00 2012-04-24 05:00:58.500 115 12742.05 87.85 54898.60 88888.00 2012-04-24 05:00:58.625 115 12742.05 87.92 54898.60 88888.00 2012-04-24 05:00:58.750 115 12742.02 88.05 54898.60 88888.00 2012-04-24 05:00:58.875 115 12742.00 88.15 54898.60 88888.00 2012-04-24 05:00:59.000 115 12741.88 88.25 54898.62 88888.00 2012-04-24 05:00:59.125 115 12741.83 88.33 54898.62 88888.00 2012-04-24 05:00:59.250 115 12741.85 88.45 54898.62 88888.00 2012-04-24 05:00:59.375 115 12741.85 88.58 54898.62 88888.00 2012-04-24 05:00:59.500 115 12741.85 88.67 54898.62 88888.00 2012-04-24 05:00:59.625 115 12741.80 88.75 54898.62 88888.00 2012-04-24 05:00:59.750 115 12741.75 88.85 54898.62 88888.00 2012-04-24 05:00:59.875 115 12741.75 88.95 54898.65 88888.00 2012-04-24 05:01:00.000 115 12741.67 89.05 54898.65 88888.00 2012-04-24 05:01:00.125 115 12741.67 89.15 54898.65 88888.00 2012-04-24 05:01:00.250 115 12741.60 89.30 54898.68 88888.00 2012-04-24 05:01:00.375 115 12741.58 89.40 54898.65 88888.00 2012-04-24 05:01:00.500 115 12741.52 89.50 54898.65 88888.00 2012-04-24 05:01:00.625 115 12741.48 89.60 54898.65 88888.00 2012-04-24 05:01:00.750 115 12741.55 89.70 54898.65 88888.00 2012-04-24 05:01:00.875 115 12741.55 89.80 54898.65 88888.00 2012-04-24 05:01:01.000 115 12741.42 89.88 54898.68 88888.00 2012-04-24 05:01:01.125 115 12741.35 90.00 54898.70 88888.00 2012-04-24 05:01:01.250 115 12741.35 90.08 54898.70 88888.00 2012-04-24 05:01:01.375 115 12741.38 90.20 54898.72 88888.00 2012-04-24 05:01:01.500 115 12741.35 90.25 54898.70 88888.00 2012-04-24 05:01:01.625 115 12741.33 90.35 54898.72 88888.00 2012-04-24 05:01:01.750 115 12741.30 90.45 54898.72 88888.00 2012-04-24 05:01:01.875 115 12741.30 90.55 54898.72 88888.00 2012-04-24 05:01:02.000 115 12741.23 90.67 54898.72 88888.00 2012-04-24 05:01:02.125 115 12741.17 90.75 54898.70 88888.00 2012-04-24 05:01:02.250 115 12741.15 90.85 54898.70 88888.00 2012-04-24 05:01:02.375 115 12741.17 90.95 54898.70 88888.00 2012-04-24 05:01:02.500 115 12741.12 91.05 54898.72 88888.00 2012-04-24 05:01:02.625 115 12741.02 91.15 54898.70 88888.00 2012-04-24 05:01:02.750 115 12741.00 91.22 54898.70 88888.00 2012-04-24 05:01:02.875 115 12741.00 91.33 54898.70 88888.00 2012-04-24 05:01:03.000 115 12740.98 91.40 54898.72 88888.00 2012-04-24 05:01:03.125 115 12740.88 91.50 54898.72 88888.00 2012-04-24 05:01:03.250 115 12740.85 91.62 54898.72 88888.00 2012-04-24 05:01:03.375 115 12740.80 91.72 54898.70 88888.00 2012-04-24 05:01:03.500 115 12740.73 91.83 54898.70 88888.00 2012-04-24 05:01:03.625 115 12740.65 91.92 54898.70 88888.00 2012-04-24 05:01:03.750 115 12740.65 92.00 54898.70 88888.00 2012-04-24 05:01:03.875 115 12740.65 92.10 54898.70 88888.00 2012-04-24 05:01:04.000 115 12740.62 92.17 54898.70 88888.00 2012-04-24 05:01:04.125 115 12740.62 92.28 54898.70 88888.00 2012-04-24 05:01:04.250 115 12740.60 92.38 54898.72 88888.00 2012-04-24 05:01:04.375 115 12740.58 92.47 54898.70 88888.00 2012-04-24 05:01:04.500 115 12740.52 92.58 54898.68 88888.00 2012-04-24 05:01:04.625 115 12740.45 92.67 54898.68 88888.00 2012-04-24 05:01:04.750 115 12740.35 92.72 54898.70 88888.00 2012-04-24 05:01:04.875 115 12740.27 92.83 54898.70 88888.00 2012-04-24 05:01:05.000 115 12740.25 92.92 54898.70 88888.00 2012-04-24 05:01:05.125 115 12740.23 93.05 54898.70 88888.00 2012-04-24 05:01:05.250 115 12740.17 93.15 54898.72 88888.00 2012-04-24 05:01:05.375 115 12740.20 93.22 54898.70 88888.00 2012-04-24 05:01:05.500 115 12740.15 93.30 54898.68 88888.00 2012-04-24 05:01:05.625 115 12740.08 93.38 54898.68 88888.00 2012-04-24 05:01:05.750 115 12740.05 93.50 54898.68 88888.00 2012-04-24 05:01:05.875 115 12740.00 93.60 54898.68 88888.00 2012-04-24 05:01:06.000 115 12739.92 93.67 54898.68 88888.00 2012-04-24 05:01:06.125 115 12739.90 93.78 54898.68 88888.00 2012-04-24 05:01:06.250 115 12739.90 93.85 54898.68 88888.00 2012-04-24 05:01:06.375 115 12739.88 94.00 54898.70 88888.00 2012-04-24 05:01:06.500 115 12739.80 94.08 54898.68 88888.00 2012-04-24 05:01:06.625 115 12739.73 94.17 54898.70 88888.00 2012-04-24 05:01:06.750 115 12739.67 94.25 54898.68 88888.00 2012-04-24 05:01:06.875 115 12739.58 94.38 54898.68 88888.00 2012-04-24 05:01:07.000 115 12739.50 94.47 54898.70 88888.00 2012-04-24 05:01:07.125 115 12739.48 94.58 54898.70 88888.00 2012-04-24 05:01:07.250 115 12739.45 94.65 54898.72 88888.00 2012-04-24 05:01:07.375 115 12739.42 94.78 54898.68 88888.00 2012-04-24 05:01:07.500 115 12739.40 94.85 54898.65 88888.00 2012-04-24 05:01:07.625 115 12739.33 94.97 54898.68 88888.00 2012-04-24 05:01:07.750 115 12739.20 95.10 54898.70 88888.00 2012-04-24 05:01:07.875 115 12739.17 95.15 54898.68 88888.00 2012-04-24 05:01:08.000 115 12739.12 95.20 54898.65 88888.00 2012-04-24 05:01:08.125 115 12739.10 95.30 54898.62 88888.00 2012-04-24 05:01:08.250 115 12739.00 95.42 54898.62 88888.00 2012-04-24 05:01:08.375 115 12738.95 95.50 54898.65 88888.00 2012-04-24 05:01:08.500 115 12738.88 95.62 54898.62 88888.00 2012-04-24 05:01:08.625 115 12738.83 95.70 54898.65 88888.00 2012-04-24 05:01:08.750 115 12738.83 95.80 54898.68 88888.00 2012-04-24 05:01:08.875 115 12738.77 95.88 54898.68 88888.00 2012-04-24 05:01:09.000 115 12738.75 95.97 54898.62 88888.00 2012-04-24 05:01:09.125 115 12738.75 96.08 54898.65 88888.00 2012-04-24 05:01:09.250 115 12738.67 96.22 54898.65 88888.00 2012-04-24 05:01:09.375 115 12738.65 96.28 54898.62 88888.00 2012-04-24 05:01:09.500 115 12738.52 96.35 54898.62 88888.00 2012-04-24 05:01:09.625 115 12738.45 96.45 54898.65 88888.00 2012-04-24 05:01:09.750 115 12738.45 96.53 54898.62 88888.00 2012-04-24 05:01:09.875 115 12738.40 96.60 54898.62 88888.00 2012-04-24 05:01:10.000 115 12738.42 96.67 54898.60 88888.00 2012-04-24 05:01:10.125 115 12738.40 96.78 54898.57 88888.00 2012-04-24 05:01:10.250 115 12738.30 96.85 54898.60 88888.00 2012-04-24 05:01:10.375 115 12738.25 96.92 54898.57 88888.00 2012-04-24 05:01:10.500 115 12738.15 97.03 54898.57 88888.00 2012-04-24 05:01:10.625 115 12738.10 97.12 54898.55 88888.00 2012-04-24 05:01:10.750 115 12738.05 97.15 54898.53 88888.00 2012-04-24 05:01:10.875 115 12738.02 97.22 54898.50 88888.00 2012-04-24 05:01:11.000 115 12737.95 97.33 54898.53 88888.00 2012-04-24 05:01:11.125 115 12737.88 97.42 54898.55 88888.00 2012-04-24 05:01:11.250 115 12737.80 97.55 54898.55 88888.00 2012-04-24 05:01:11.375 115 12737.85 97.62 54898.57 88888.00 2012-04-24 05:01:11.500 115 12737.75 97.70 54898.55 88888.00 2012-04-24 05:01:11.625 115 12737.62 97.75 54898.53 88888.00 2012-04-24 05:01:11.750 115 12737.60 97.80 54898.50 88888.00 2012-04-24 05:01:11.875 115 12737.58 97.88 54898.53 88888.00 2012-04-24 05:01:12.000 115 12737.58 98.00 54898.53 88888.00 2012-04-24 05:01:12.125 115 12737.45 98.10 54898.50 88888.00 2012-04-24 05:01:12.250 115 12737.33 98.15 54898.45 88888.00 2012-04-24 05:01:12.375 115 12737.33 98.22 54898.47 88888.00 2012-04-24 05:01:12.500 115 12737.25 98.30 54898.47 88888.00 2012-04-24 05:01:12.625 115 12737.10 98.40 54898.50 88888.00 2012-04-24 05:01:12.750 115 12737.00 98.47 54898.47 88888.00 2012-04-24 05:01:12.875 115 12736.98 98.50 54898.45 88888.00 2012-04-24 05:01:13.000 115 12737.02 98.55 54898.40 88888.00 2012-04-24 05:01:13.125 115 12737.00 98.65 54898.40 88888.00 2012-04-24 05:01:13.250 115 12736.92 98.78 54898.40 88888.00 2012-04-24 05:01:13.375 115 12736.90 98.85 54898.43 88888.00 2012-04-24 05:01:13.500 115 12736.85 98.90 54898.40 88888.00 2012-04-24 05:01:13.625 115 12736.80 98.97 54898.40 88888.00 2012-04-24 05:01:13.750 115 12736.75 99.08 54898.38 88888.00 2012-04-24 05:01:13.875 115 12736.67 99.12 54898.35 88888.00 2012-04-24 05:01:14.000 115 12736.65 99.15 54898.32 88888.00 2012-04-24 05:01:14.125 115 12736.58 99.22 54898.35 88888.00 2012-04-24 05:01:14.250 115 12736.52 99.28 54898.32 88888.00 2012-04-24 05:01:14.375 115 12736.50 99.33 54898.35 88888.00 2012-04-24 05:01:14.500 115 12736.45 99.40 54898.32 88888.00 2012-04-24 05:01:14.625 115 12736.38 99.50 54898.30 88888.00 2012-04-24 05:01:14.750 115 12736.25 99.60 54898.30 88888.00 2012-04-24 05:01:14.875 115 12736.20 99.62 54898.28 88888.00 2012-04-24 05:01:15.000 115 12736.12 99.70 54898.28 88888.00 2012-04-24 05:01:15.125 115 12736.02 99.78 54898.28 88888.00 2012-04-24 05:01:15.250 115 12735.90 99.83 54898.25 88888.00 2012-04-24 05:01:15.375 115 12735.88 99.85 54898.22 88888.00 2012-04-24 05:01:15.500 115 12735.88 99.92 54898.20 88888.00 2012-04-24 05:01:15.625 115 12735.77 99.95 54898.20 88888.00 2012-04-24 05:01:15.750 115 12735.73 100.03 54898.20 88888.00 2012-04-24 05:01:15.875 115 12735.73 100.10 54898.20 88888.00 2012-04-24 05:01:16.000 115 12735.60 100.15 54898.18 88888.00 2012-04-24 05:01:16.125 115 12735.60 100.22 54898.18 88888.00 2012-04-24 05:01:16.250 115 12735.55 100.30 54898.18 88888.00 2012-04-24 05:01:16.375 115 12735.42 100.38 54898.18 88888.00 2012-04-24 05:01:16.500 115 12735.27 100.42 54898.15 88888.00 2012-04-24 05:01:16.625 115 12735.30 100.47 54898.15 88888.00 2012-04-24 05:01:16.750 115 12735.27 100.53 54898.15 88888.00 2012-04-24 05:01:16.875 115 12735.17 100.58 54898.10 88888.00 2012-04-24 05:01:17.000 115 12735.02 100.67 54898.12 88888.00 2012-04-24 05:01:17.125 115 12734.98 100.72 54898.07 88888.00 2012-04-24 05:01:17.250 115 12734.92 100.72 54898.03 88888.00 2012-04-24 05:01:17.375 115 12734.92 100.78 54898.00 88888.00 2012-04-24 05:01:17.500 115 12734.83 100.85 54898.00 88888.00 2012-04-24 05:01:17.625 115 12734.80 100.92 54898.03 88888.00 2012-04-24 05:01:17.750 115 12734.73 100.95 54898.00 88888.00 2012-04-24 05:01:17.875 115 12734.65 100.97 54898.00 88888.00 2012-04-24 05:01:18.000 115 12734.58 101.00 54897.97 88888.00 2012-04-24 05:01:18.125 115 12734.52 101.10 54897.95 88888.00 2012-04-24 05:01:18.250 115 12734.48 101.17 54897.95 88888.00 2012-04-24 05:01:18.375 115 12734.42 101.22 54897.95 88888.00 2012-04-24 05:01:18.500 115 12734.35 101.28 54897.93 88888.00 2012-04-24 05:01:18.625 115 12734.27 101.28 54897.88 88888.00 2012-04-24 05:01:18.750 115 12734.17 101.35 54897.88 88888.00 2012-04-24 05:01:18.875 115 12734.12 101.45 54897.88 88888.00 2012-04-24 05:01:19.000 115 12734.02 101.50 54897.88 88888.00 2012-04-24 05:01:19.125 115 12733.92 101.53 54897.88 88888.00 2012-04-24 05:01:19.250 115 12733.85 101.58 54897.82 88888.00 2012-04-24 05:01:19.375 115 12733.83 101.62 54897.80 88888.00 2012-04-24 05:01:19.500 115 12733.70 101.65 54897.78 88888.00 2012-04-24 05:01:19.625 115 12733.67 101.67 54897.75 88888.00 2012-04-24 05:01:19.750 115 12733.60 101.75 54897.72 88888.00 2012-04-24 05:01:19.875 115 12733.55 101.83 54897.72 88888.00 2012-04-24 05:01:20.000 115 12733.50 101.88 54897.72 88888.00 2012-04-24 05:01:20.125 115 12733.52 101.90 54897.70 88888.00 2012-04-24 05:01:20.250 115 12733.48 101.97 54897.70 88888.00 2012-04-24 05:01:20.375 115 12733.48 102.05 54897.68 88888.00 2012-04-24 05:01:20.500 115 12733.40 102.08 54897.65 88888.00 2012-04-24 05:01:20.625 115 12733.35 102.15 54897.62 88888.00 2012-04-24 05:01:20.750 115 12733.33 102.17 54897.62 88888.00 2012-04-24 05:01:20.875 115 12733.27 102.25 54897.57 88888.00 2012-04-24 05:01:21.000 115 12733.17 102.30 54897.55 88888.00 2012-04-24 05:01:21.125 115 12733.02 102.38 54897.53 88888.00 2012-04-24 05:01:21.250 115 12732.95 102.40 54897.50 88888.00 2012-04-24 05:01:21.375 115 12732.92 102.45 54897.50 88888.00 2012-04-24 05:01:21.500 115 12732.88 102.53 54897.45 88888.00 2012-04-24 05:01:21.625 115 12732.80 102.58 54897.45 88888.00 2012-04-24 05:01:21.750 115 12732.80 102.60 54897.40 88888.00 2012-04-24 05:01:21.875 115 12732.80 102.62 54897.38 88888.00 2012-04-24 05:01:22.000 115 12732.77 102.67 54897.35 88888.00 2012-04-24 05:01:22.125 115 12732.65 102.70 54897.35 88888.00 2012-04-24 05:01:22.250 115 12732.58 102.78 54897.32 88888.00 2012-04-24 05:01:22.375 115 12732.60 102.88 54897.30 88888.00 2012-04-24 05:01:22.500 115 12732.58 102.90 54897.30 88888.00 2012-04-24 05:01:22.625 115 12732.45 102.90 54897.25 88888.00 2012-04-24 05:01:22.750 115 12732.38 102.95 54897.22 88888.00 2012-04-24 05:01:22.875 115 12732.35 103.03 54897.18 88888.00 2012-04-24 05:01:23.000 115 12732.30 103.08 54897.15 88888.00 2012-04-24 05:01:23.125 115 12732.17 103.12 54897.12 88888.00 2012-04-24 05:01:23.250 115 12732.10 103.17 54897.15 88888.00 2012-04-24 05:01:23.375 115 12732.10 103.22 54897.15 88888.00 2012-04-24 05:01:23.500 115 12732.08 103.28 54897.07 88888.00 2012-04-24 05:01:23.625 115 12732.05 103.33 54897.07 88888.00 2012-04-24 05:01:23.750 115 12732.05 103.40 54897.03 88888.00 2012-04-24 05:01:23.875 115 12732.00 103.42 54897.00 88888.00 2012-04-24 05:01:24.000 115 12731.95 103.40 54896.97 88888.00 2012-04-24 05:01:24.125 115 12731.85 103.47 54896.97 88888.00 2012-04-24 05:01:24.250 115 12731.77 103.58 54896.97 88888.00 2012-04-24 05:01:24.375 115 12731.75 103.58 54896.93 88888.00 2012-04-24 05:01:24.500 115 12731.75 103.65 54896.90 88888.00 2012-04-24 05:01:24.625 115 12731.75 103.67 54896.85 88888.00 2012-04-24 05:01:24.750 115 12731.67 103.75 54896.82 88888.00 2012-04-24 05:01:24.875 115 12731.67 103.78 54896.82 88888.00 2012-04-24 05:01:25.000 115 12731.65 103.83 54896.78 88888.00 2012-04-24 05:01:25.125 115 12731.55 103.88 54896.75 88888.00 2012-04-24 05:01:25.250 115 12731.40 103.92 54896.75 88888.00 2012-04-24 05:01:25.375 115 12731.45 104.00 54896.72 88888.00 2012-04-24 05:01:25.500 115 12731.40 104.05 54896.72 88888.00 2012-04-24 05:01:25.625 115 12731.38 104.10 54896.72 88888.00 2012-04-24 05:01:25.750 115 12731.38 104.17 54896.68 88888.00 2012-04-24 05:01:25.875 115 12731.35 104.25 54896.65 88888.00 2012-04-24 05:01:26.000 115 12731.30 104.28 54896.62 88888.00 2012-04-24 05:01:26.125 115 12731.25 104.35 54896.60 88888.00 2012-04-24 05:01:26.250 115 12731.20 104.40 54896.55 88888.00 2012-04-24 05:01:26.375 115 12731.17 104.42 54896.55 88888.00 2012-04-24 05:01:26.500 115 12731.10 104.47 54896.53 88888.00 2012-04-24 05:01:26.625 115 12731.02 104.55 54896.50 88888.00 2012-04-24 05:01:26.750 115 12730.98 104.58 54896.47 88888.00 2012-04-24 05:01:26.875 115 12731.02 104.62 54896.43 88888.00 2012-04-24 05:01:27.000 115 12731.08 104.67 54896.38 88888.00 2012-04-24 05:01:27.125 115 12730.98 104.72 54896.38 88888.00 2012-04-24 05:01:27.250 115 12730.83 104.75 54896.35 88888.00 2012-04-24 05:01:27.375 115 12730.80 104.80 54896.30 88888.00 2012-04-24 05:01:27.500 115 12730.77 104.83 54896.25 88888.00 2012-04-24 05:01:27.625 115 12730.77 104.90 54896.22 88888.00 2012-04-24 05:01:27.750 115 12730.75 104.95 54896.22 88888.00 2012-04-24 05:01:27.875 115 12730.65 104.95 54896.22 88888.00 2012-04-24 05:01:28.000 115 12730.60 105.00 54896.18 88888.00 2012-04-24 05:01:28.125 115 12730.52 105.08 54896.15 88888.00 2012-04-24 05:01:28.250 115 12730.50 105.12 54896.12 88888.00 2012-04-24 05:01:28.375 115 12730.48 105.17 54896.12 88888.00 2012-04-24 05:01:28.500 115 12730.45 105.22 54896.07 88888.00 2012-04-24 05:01:28.625 115 12730.42 105.25 54896.03 88888.00 2012-04-24 05:01:28.750 115 12730.35 105.35 54896.03 88888.00 2012-04-24 05:01:28.875 115 12730.33 105.40 54896.00 88888.00 2012-04-24 05:01:29.000 115 12730.25 105.42 54895.95 88888.00 2012-04-24 05:01:29.125 115 12730.23 105.47 54895.95 88888.00 2012-04-24 05:01:29.250 115 12730.15 105.50 54895.90 88888.00 2012-04-24 05:01:29.375 115 12730.12 105.55 54895.85 88888.00 2012-04-24 05:01:29.500 115 12730.10 105.60 54895.85 88888.00 2012-04-24 05:01:29.625 115 12730.08 105.65 54895.80 88888.00 2012-04-24 05:01:29.750 115 12730.00 105.72 54895.75 88888.00 2012-04-24 05:01:29.875 115 12729.98 105.75 54895.72 88888.00 2012-04-24 05:01:30.000 115 12730.00 105.80 54895.68 88888.00 2012-04-24 05:01:30.125 115 12730.05 105.85 54895.65 88888.00 2012-04-24 05:01:30.250 115 12729.95 105.85 54895.62 88888.00 2012-04-24 05:01:30.375 115 12729.88 105.90 54895.60 88888.00 2012-04-24 05:01:30.500 115 12729.80 105.95 54895.60 88888.00 2012-04-24 05:01:30.625 115 12729.80 106.03 54895.55 88888.00 2012-04-24 05:01:30.750 115 12729.73 106.08 54895.53 88888.00 2012-04-24 05:01:30.875 115 12729.67 106.12 54895.53 88888.00 2012-04-24 05:01:31.000 115 12729.62 106.15 54895.47 88888.00 2012-04-24 05:01:31.125 115 12729.55 106.20 54895.45 88888.00 2012-04-24 05:01:31.250 115 12729.45 106.22 54895.43 88888.00 2012-04-24 05:01:31.375 115 12729.42 106.25 54895.38 88888.00 2012-04-24 05:01:31.500 115 12729.40 106.33 54895.30 88888.00 2012-04-24 05:01:31.625 115 12729.35 106.35 54895.28 88888.00 2012-04-24 05:01:31.750 115 12729.30 106.40 54895.28 88888.00 2012-04-24 05:01:31.875 115 12729.23 106.40 54895.25 88888.00 2012-04-24 05:01:32.000 115 12729.20 106.45 54895.20 88888.00 2012-04-24 05:01:32.125 115 12729.17 106.50 54895.20 88888.00 2012-04-24 05:01:32.250 115 12729.10 106.53 54895.18 88888.00 2012-04-24 05:01:32.375 115 12729.08 106.58 54895.15 88888.00 2012-04-24 05:01:32.500 115 12728.95 106.62 54895.12 88888.00 2012-04-24 05:01:32.625 115 12728.88 106.70 54895.10 88888.00 2012-04-24 05:01:32.750 115 12728.80 106.70 54895.05 88888.00 2012-04-24 05:01:32.875 115 12728.80 106.75 54895.00 88888.00 2012-04-24 05:01:33.000 115 12728.73 106.83 54894.97 88888.00 2012-04-24 05:01:33.125 115 12728.67 106.88 54894.95 88888.00 2012-04-24 05:01:33.250 115 12728.62 106.92 54894.93 88888.00 2012-04-24 05:01:33.375 115 12728.65 106.97 54894.90 88888.00 2012-04-24 05:01:33.500 115 12728.60 107.08 54894.90 88888.00 2012-04-24 05:01:33.625 115 12728.55 107.15 54894.85 88888.00 2012-04-24 05:01:33.750 115 12728.45 107.12 54894.82 88888.00 2012-04-24 05:01:33.875 115 12728.40 107.15 54894.78 88888.00 2012-04-24 05:01:34.000 115 12728.35 107.20 54894.72 88888.00 2012-04-24 05:01:34.125 115 12728.27 107.25 54894.72 88888.00 2012-04-24 05:01:34.250 115 12728.20 107.28 54894.68 88888.00 2012-04-24 05:01:34.375 115 12728.15 107.30 54894.65 88888.00 2012-04-24 05:01:34.500 115 12728.05 107.38 54894.62 88888.00 2012-04-24 05:01:34.625 115 12728.05 107.45 54894.60 88888.00 2012-04-24 05:01:34.750 115 12727.98 107.45 54894.53 88888.00 2012-04-24 05:01:34.875 115 12727.85 107.47 54894.50 88888.00 2012-04-24 05:01:35.000 115 12727.77 107.53 54894.50 88888.00 2012-04-24 05:01:35.125 115 12727.70 107.60 54894.47 88888.00 2012-04-24 05:01:35.250 115 12727.58 107.62 54894.45 88888.00 2012-04-24 05:01:35.375 115 12727.48 107.65 54894.40 88888.00 2012-04-24 05:01:35.500 115 12727.42 107.70 54894.40 88888.00 2012-04-24 05:01:35.625 115 12727.50 107.72 54894.35 88888.00 2012-04-24 05:01:35.750 115 12727.42 107.80 54894.32 88888.00 2012-04-24 05:01:35.875 115 12727.33 107.88 54894.30 88888.00 2012-04-24 05:01:36.000 115 12727.25 107.88 54894.22 88888.00 2012-04-24 05:01:36.125 115 12727.25 107.92 54894.20 88888.00 2012-04-24 05:01:36.250 115 12727.20 107.97 54894.18 88888.00 2012-04-24 05:01:36.375 115 12727.15 108.00 54894.18 88888.00 2012-04-24 05:01:36.500 115 12727.05 108.03 54894.12 88888.00 2012-04-24 05:01:36.625 115 12727.00 108.08 54894.07 88888.00 2012-04-24 05:01:36.750 115 12726.90 108.10 54894.03 88888.00 2012-04-24 05:01:36.875 115 12726.80 108.15 54894.00 88888.00 2012-04-24 05:01:37.000 115 12726.75 108.20 54893.95 88888.00 2012-04-24 05:01:37.125 115 12726.67 108.22 54893.93 88888.00 2012-04-24 05:01:37.250 115 12726.60 108.30 54893.90 88888.00 2012-04-24 05:01:37.375 115 12726.55 108.35 54893.82 88888.00 2012-04-24 05:01:37.500 115 12726.45 108.42 54893.80 88888.00 2012-04-24 05:01:37.625 115 12726.33 108.47 54893.78 88888.00 2012-04-24 05:01:37.750 115 12726.27 108.53 54893.78 88888.00 2012-04-24 05:01:37.875 115 12726.17 108.58 54893.72 88888.00 2012-04-24 05:01:38.000 115 12726.12 108.62 54893.68 88888.00 2012-04-24 05:01:38.125 115 12726.10 108.62 54893.65 88888.00 2012-04-24 05:01:38.250 115 12726.02 108.65 54893.62 88888.00 2012-04-24 05:01:38.375 115 12726.05 108.75 54893.62 88888.00 2012-04-24 05:01:38.500 115 12725.95 108.80 54893.57 88888.00 2012-04-24 05:01:38.625 115 12725.83 108.83 54893.55 88888.00 2012-04-24 05:01:38.750 115 12725.75 108.85 54893.50 88888.00 2012-04-24 05:01:38.875 115 12725.70 108.88 54893.47 88888.00 2012-04-24 05:01:39.000 115 12725.70 108.95 54893.45 88888.00 2012-04-24 05:01:39.125 115 12725.65 109.00 54893.45 88888.00 2012-04-24 05:01:39.250 115 12725.60 109.05 54893.40 88888.00 2012-04-24 05:01:39.375 115 12725.58 109.12 54893.35 88888.00 2012-04-24 05:01:39.500 115 12725.58 109.15 54893.30 88888.00 2012-04-24 05:01:39.625 115 12725.45 109.17 54893.28 88888.00 2012-04-24 05:01:39.750 115 12725.30 109.22 54893.22 88888.00 2012-04-24 05:01:39.875 115 12725.25 109.28 54893.20 88888.00 2012-04-24 05:01:40.000 115 12725.12 109.33 54893.15 88888.00 2012-04-24 05:01:40.125 115 12725.00 109.40 54893.15 88888.00 2012-04-24 05:01:40.250 115 12724.95 109.42 54893.18 88888.00 2012-04-24 05:01:40.375 115 12724.90 109.50 54893.10 88888.00 2012-04-24 05:01:40.500 115 12724.85 109.55 54893.05 88888.00 2012-04-24 05:01:40.625 115 12724.85 109.60 54893.00 88888.00 2012-04-24 05:01:40.750 115 12724.73 109.65 54892.97 88888.00 2012-04-24 05:01:40.875 115 12724.65 109.67 54892.97 88888.00 2012-04-24 05:01:41.000 115 12724.67 109.70 54892.90 88888.00 2012-04-24 05:01:41.125 115 12724.58 109.75 54892.88 88888.00 2012-04-24 05:01:41.250 115 12724.42 109.83 54892.88 88888.00 2012-04-24 05:01:41.375 115 12724.30 109.85 54892.82 88888.00 2012-04-24 05:01:41.500 115 12724.17 109.88 54892.80 88888.00 2012-04-24 05:01:41.625 115 12724.10 109.95 54892.78 88888.00 2012-04-24 05:01:41.750 115 12724.05 110.00 54892.72 88888.00 2012-04-24 05:01:41.875 115 12723.98 110.03 54892.70 88888.00 2012-04-24 05:01:42.000 115 12723.90 110.08 54892.65 88888.00 2012-04-24 05:01:42.125 115 12723.80 110.10 54892.62 88888.00 2012-04-24 05:01:42.250 115 12723.70 110.12 54892.57 88888.00 2012-04-24 05:01:42.375 115 12723.70 110.20 54892.55 88888.00 2012-04-24 05:01:42.500 115 12723.67 110.25 54892.53 88888.00 2012-04-24 05:01:42.625 115 12723.60 110.33 54892.47 88888.00 2012-04-24 05:01:42.750 115 12723.55 110.35 54892.45 88888.00 2012-04-24 05:01:42.875 115 12723.45 110.40 54892.43 88888.00 2012-04-24 05:01:43.000 115 12723.33 110.40 54892.40 88888.00 2012-04-24 05:01:43.125 115 12723.30 110.40 54892.38 88888.00 2012-04-24 05:01:43.250 115 12723.20 110.47 54892.32 88888.00 2012-04-24 05:01:43.375 115 12723.10 110.53 54892.32 88888.00 2012-04-24 05:01:43.500 115 12723.00 110.58 54892.25 88888.00 2012-04-24 05:01:43.625 115 12722.92 110.60 54892.20 88888.00 2012-04-24 05:01:43.750 115 12722.80 110.65 54892.18 88888.00 2012-04-24 05:01:43.875 115 12722.75 110.67 54892.12 88888.00 2012-04-24 05:01:44.000 115 12722.73 110.70 54892.10 88888.00 2012-04-24 05:01:44.125 115 12722.75 110.75 54892.10 88888.00 2012-04-24 05:01:44.250 115 12722.60 110.83 54892.07 88888.00 2012-04-24 05:01:44.375 115 12722.52 110.88 54892.05 88888.00 2012-04-24 05:01:44.500 115 12722.45 110.88 54891.97 88888.00 2012-04-24 05:01:44.625 115 12722.42 110.92 54891.97 88888.00 2012-04-24 05:01:44.750 115 12722.35 110.92 54891.93 88888.00 2012-04-24 05:01:44.875 115 12722.25 110.95 54891.90 88888.00 2012-04-24 05:01:45.000 115 12722.20 111.00 54891.85 88888.00 2012-04-24 05:01:45.125 115 12722.20 111.08 54891.82 88888.00 2012-04-24 05:01:45.250 115 12722.15 111.12 54891.80 88888.00 2012-04-24 05:01:45.375 115 12722.12 111.15 54891.75 88888.00 2012-04-24 05:01:45.500 115 12722.05 111.15 54891.70 88888.00 2012-04-24 05:01:45.625 115 12721.92 111.17 54891.65 88888.00 2012-04-24 05:01:45.750 115 12721.83 111.22 54891.60 88888.00 2012-04-24 05:01:45.875 115 12721.80 111.22 54891.57 88888.00 2012-04-24 05:01:46.000 115 12721.80 111.28 54891.55 88888.00 2012-04-24 05:01:46.125 115 12721.75 111.30 54891.55 88888.00 2012-04-24 05:01:46.250 115 12721.70 111.35 54891.50 88888.00 2012-04-24 05:01:46.375 115 12721.70 111.38 54891.47 88888.00 2012-04-24 05:01:46.500 115 12721.70 111.38 54891.43 88888.00 2012-04-24 05:01:46.625 115 12721.62 111.42 54891.38 88888.00 2012-04-24 05:01:46.750 115 12721.58 111.50 54891.32 88888.00 2012-04-24 05:01:46.875 115 12721.48 111.55 54891.28 88888.00 2012-04-24 05:01:47.000 115 12721.38 111.55 54891.22 88888.00 2012-04-24 05:01:47.125 115 12721.27 111.60 54891.25 88888.00 2012-04-24 05:01:47.250 115 12721.20 111.67 54891.25 88888.00 2012-04-24 05:01:47.375 115 12721.25 111.70 54891.22 88888.00 2012-04-24 05:01:47.500 115 12721.15 111.72 54891.20 88888.00 2012-04-24 05:01:47.625 115 12721.08 111.75 54891.15 88888.00 2012-04-24 05:01:47.750 115 12720.98 111.78 54891.10 88888.00 2012-04-24 05:01:47.875 115 12720.92 111.85 54891.05 88888.00 2012-04-24 05:01:48.000 115 12720.85 111.92 54891.00 88888.00 2012-04-24 05:01:48.125 115 12720.80 111.92 54890.97 88888.00 2012-04-24 05:01:48.250 115 12720.77 111.92 54890.93 88888.00 2012-04-24 05:01:48.375 115 12720.73 111.95 54890.85 88888.00 2012-04-24 05:01:48.500 115 12720.67 111.97 54890.80 88888.00 2012-04-24 05:01:48.625 115 12720.60 112.03 54890.78 88888.00 2012-04-24 05:01:48.750 115 12720.50 112.05 54890.75 88888.00 2012-04-24 05:01:48.875 115 12720.40 112.08 54890.70 88888.00 2012-04-24 05:01:49.000 115 12720.38 112.12 54890.65 88888.00 2012-04-24 05:01:49.125 115 12720.33 112.20 54890.65 88888.00 2012-04-24 05:01:49.250 115 12720.25 112.28 54890.65 88888.00 2012-04-24 05:01:49.375 115 12720.25 112.28 54890.62 88888.00 2012-04-24 05:01:49.500 115 12720.25 112.30 54890.57 88888.00 2012-04-24 05:01:49.625 115 12720.17 112.35 54890.53 88888.00 2012-04-24 05:01:49.750 115 12720.08 112.40 54890.47 88888.00 2012-04-24 05:01:49.875 115 12719.98 112.42 54890.43 88888.00 2012-04-24 05:01:50.000 115 12719.95 112.47 54890.40 88888.00 2012-04-24 05:01:50.125 115 12719.92 112.50 54890.40 88888.00 2012-04-24 05:01:50.250 115 12719.83 112.55 54890.38 88888.00 2012-04-24 05:01:50.375 115 12719.77 112.58 54890.35 88888.00 2012-04-24 05:01:50.500 115 12719.70 112.62 54890.30 88888.00 2012-04-24 05:01:50.625 115 12719.67 112.70 54890.25 88888.00 2012-04-24 05:01:50.750 115 12719.55 112.75 54890.22 88888.00 2012-04-24 05:01:50.875 115 12719.45 112.75 54890.20 88888.00 2012-04-24 05:01:51.000 115 12719.38 112.80 54890.18 88888.00 2012-04-24 05:01:51.125 115 12719.27 112.83 54890.12 88888.00 2012-04-24 05:01:51.250 115 12719.17 112.85 54890.10 88888.00 2012-04-24 05:01:51.375 115 12719.15 112.88 54890.05 88888.00 2012-04-24 05:01:51.500 115 12719.15 112.95 54890.03 88888.00 2012-04-24 05:01:51.625 115 12719.15 113.00 54890.00 88888.00 2012-04-24 05:01:51.750 115 12719.08 113.05 54889.97 88888.00 2012-04-24 05:01:51.875 115 12718.98 113.10 54889.95 88888.00 2012-04-24 05:01:52.000 115 12718.92 113.15 54889.90 88888.00 2012-04-24 05:01:52.125 115 12718.85 113.20 54889.88 88888.00 2012-04-24 05:01:52.250 115 12718.67 113.20 54889.82 88888.00 2012-04-24 05:01:52.375 115 12718.55 113.22 54889.80 88888.00 2012-04-24 05:01:52.500 115 12718.50 113.30 54889.75 88888.00 2012-04-24 05:01:52.625 115 12718.50 113.38 54889.72 88888.00 2012-04-24 05:01:52.750 115 12718.45 113.42 54889.68 88888.00 2012-04-24 05:01:52.875 115 12718.33 113.42 54889.65 88888.00 2012-04-24 05:01:53.000 115 12718.20 113.45 54889.62 88888.00 2012-04-24 05:01:53.125 115 12718.05 113.50 54889.62 88888.00 2012-04-24 05:01:53.250 115 12717.95 113.58 54889.60 88888.00 2012-04-24 05:01:53.375 115 12717.95 113.62 54889.57 88888.00 2012-04-24 05:01:53.500 115 12717.77 113.67 54889.55 88888.00 2012-04-24 05:01:53.625 115 12717.70 113.70 54889.50 88888.00 2012-04-24 05:01:53.750 115 12717.62 113.70 54889.47 88888.00 2012-04-24 05:01:53.875 115 12717.58 113.72 54889.40 88888.00 2012-04-24 05:01:54.000 115 12717.52 113.78 54889.35 88888.00 2012-04-24 05:01:54.125 115 12717.50 113.83 54889.35 88888.00 2012-04-24 05:01:54.250 115 12717.45 113.90 54889.35 88888.00 2012-04-24 05:01:54.375 115 12717.38 113.92 54889.32 88888.00 2012-04-24 05:01:54.500 115 12717.27 113.97 54889.30 88888.00 2012-04-24 05:01:54.625 115 12717.15 114.03 54889.32 88888.00 2012-04-24 05:01:54.750 115 12717.05 114.05 54889.25 88888.00 2012-04-24 05:01:54.875 115 12717.00 114.10 54889.22 88888.00 2012-04-24 05:01:55.000 115 12716.98 114.17 54889.20 88888.00 2012-04-24 05:01:55.125 115 12716.88 114.22 54889.18 88888.00 2012-04-24 05:01:55.250 115 12716.67 114.25 54889.10 88888.00 2012-04-24 05:01:55.375 115 12716.58 114.30 54889.10 88888.00 2012-04-24 05:01:55.500 115 12716.48 114.33 54889.07 88888.00 2012-04-24 05:01:55.625 115 12716.45 114.35 54889.00 88888.00 2012-04-24 05:01:55.750 115 12716.42 114.40 54889.00 88888.00 2012-04-24 05:01:55.875 115 12716.35 114.40 54888.97 88888.00 2012-04-24 05:01:56.000 115 12716.27 114.42 54888.95 88888.00 2012-04-24 05:01:56.125 115 12716.17 114.45 54888.95 88888.00 2012-04-24 05:01:56.250 115 12715.98 114.53 54888.93 88888.00 2012-04-24 05:01:56.375 115 12715.90 114.55 54888.88 88888.00 2012-04-24 05:01:56.500 115 12715.88 114.58 54888.85 88888.00 2012-04-24 05:01:56.625 115 12715.90 114.62 54888.80 88888.00 2012-04-24 05:01:56.750 115 12715.90 114.65 54888.78 88888.00 2012-04-24 05:01:56.875 115 12715.70 114.70 54888.78 88888.00 2012-04-24 05:01:57.000 115 12715.52 114.70 54888.72 88888.00 2012-04-24 05:01:57.125 115 12715.52 114.78 54888.72 88888.00 2012-04-24 05:01:57.250 115 12715.42 114.83 54888.70 88888.00 2012-04-24 05:01:57.375 115 12715.33 114.88 54888.65 88888.00 2012-04-24 05:01:57.500 115 12715.25 114.88 54888.57 88888.00 2012-04-24 05:01:57.625 115 12715.10 114.92 54888.57 88888.00 2012-04-24 05:01:57.750 115 12715.02 114.95 54888.55 88888.00 2012-04-24 05:01:57.875 115 12714.92 115.00 54888.50 88888.00 2012-04-24 05:01:58.000 115 12714.90 115.03 54888.45 88888.00 2012-04-24 05:01:58.125 115 12714.83 115.03 54888.43 88888.00 2012-04-24 05:01:58.250 115 12714.77 115.08 54888.43 88888.00 2012-04-24 05:01:58.375 115 12714.70 115.10 54888.38 88888.00 2012-04-24 05:01:58.500 115 12714.52 115.17 54888.40 88888.00 2012-04-24 05:01:58.625 115 12714.45 115.20 54888.35 88888.00 2012-04-24 05:01:58.750 115 12714.42 115.22 54888.30 88888.00 2012-04-24 05:01:58.875 115 12714.40 115.20 54888.30 88888.00 2012-04-24 05:01:59.000 115 12714.27 115.25 54888.25 88888.00 2012-04-24 05:01:59.125 115 12714.17 115.30 54888.20 88888.00 2012-04-24 05:01:59.250 115 12714.08 115.35 54888.18 88888.00 2012-04-24 05:01:59.375 115 12714.00 115.38 54888.15 88888.00 2012-04-24 05:01:59.500 115 12713.90 115.42 54888.15 88888.00 2012-04-24 05:01:59.625 115 12713.88 115.45 54888.10 88888.00 2012-04-24 05:01:59.750 115 12713.77 115.47 54888.07 88888.00 2012-04-24 05:01:59.875 115 12713.65 115.53 54888.05 88888.00 2012-04-24 05:02:00.000 115 12713.60 115.58 54888.03 88888.00 2012-04-24 05:02:00.125 115 12713.52 115.55 54887.97 88888.00 2012-04-24 05:02:00.250 115 12713.38 115.60 54887.95 88888.00 2012-04-24 05:02:00.375 115 12713.33 115.62 54887.95 88888.00 2012-04-24 05:02:00.500 115 12713.27 115.67 54887.90 88888.00 2012-04-24 05:02:00.625 115 12713.23 115.72 54887.85 88888.00 2012-04-24 05:02:00.750 115 12713.15 115.72 54887.80 88888.00 2012-04-24 05:02:00.875 115 12713.10 115.78 54887.80 88888.00 2012-04-24 05:02:01.000 115 12713.00 115.83 54887.78 88888.00 2012-04-24 05:02:01.125 115 12712.83 115.88 54887.75 88888.00 2012-04-24 05:02:01.250 115 12712.73 115.90 54887.70 88888.00 2012-04-24 05:02:01.375 115 12712.73 115.92 54887.68 88888.00 2012-04-24 05:02:01.500 115 12712.67 115.95 54887.68 88888.00 2012-04-24 05:02:01.625 115 12712.70 115.97 54887.62 88888.00 2012-04-24 05:02:01.750 115 12712.65 115.97 54887.60 88888.00 2012-04-24 05:02:01.875 115 12712.48 116.03 54887.57 88888.00 2012-04-24 05:02:02.000 115 12712.30 116.08 54887.50 88888.00 2012-04-24 05:02:02.125 115 12712.20 116.12 54887.53 88888.00 2012-04-24 05:02:02.250 115 12712.17 116.12 54887.47 88888.00 2012-04-24 05:02:02.375 115 12712.17 116.17 54887.45 88888.00 2012-04-24 05:02:02.500 115 12712.05 116.20 54887.45 88888.00 2012-04-24 05:02:02.625 115 12711.95 116.22 54887.40 88888.00 2012-04-24 05:02:02.750 115 12711.85 116.28 54887.35 88888.00 2012-04-24 05:02:02.875 115 12711.77 116.28 54887.32 88888.00 2012-04-24 05:02:03.000 115 12711.65 116.30 54887.28 88888.00 2012-04-24 05:02:03.125 115 12711.62 116.38 54887.25 88888.00 2012-04-24 05:02:03.250 115 12711.58 116.42 54887.22 88888.00 2012-04-24 05:02:03.375 115 12711.50 116.45 54887.20 88888.00 2012-04-24 05:02:03.500 115 12711.42 116.50 54887.18 88888.00 2012-04-24 05:02:03.625 115 12711.30 116.53 54887.18 88888.00 2012-04-24 05:02:03.750 115 12711.27 116.55 54887.12 88888.00 2012-04-24 05:02:03.875 115 12711.23 116.58 54887.07 88888.00 2012-04-24 05:02:04.000 115 12711.17 116.60 54887.03 88888.00 2012-04-24 05:02:04.125 115 12711.10 116.65 54887.03 88888.00 2012-04-24 05:02:04.250 115 12711.00 116.70 54887.00 88888.00 2012-04-24 05:02:04.375 115 12710.90 116.72 54886.95 88888.00 2012-04-24 05:02:04.500 115 12710.80 116.75 54886.88 88888.00 2012-04-24 05:02:04.625 115 12710.67 116.78 54886.88 88888.00 2012-04-24 05:02:04.750 115 12710.60 116.83 54886.85 88888.00 2012-04-24 05:02:04.875 115 12710.55 116.88 54886.82 88888.00 2012-04-24 05:02:05.000 115 12710.48 116.90 54886.78 88888.00 2012-04-24 05:02:05.125 115 12710.42 116.92 54886.75 88888.00 2012-04-24 05:02:05.250 115 12710.35 116.95 54886.75 88888.00 2012-04-24 05:02:05.375 115 12710.27 117.00 54886.72 88888.00 2012-04-24 05:02:05.500 115 12710.23 117.05 54886.70 88888.00 2012-04-24 05:02:05.625 115 12710.15 117.08 54886.65 88888.00 2012-04-24 05:02:05.750 115 12710.00 117.12 54886.60 88888.00 2012-04-24 05:02:05.875 115 12709.90 117.17 54886.60 88888.00 2012-04-24 05:02:06.000 115 12709.83 117.22 54886.55 88888.00 2012-04-24 05:02:06.125 115 12709.75 117.25 54886.50 88888.00 2012-04-24 05:02:06.250 115 12709.62 117.25 54886.47 88888.00 2012-04-24 05:02:06.375 115 12709.58 117.33 54886.45 88888.00 2012-04-24 05:02:06.500 115 12709.52 117.35 54886.43 88888.00 2012-04-24 05:02:06.625 115 12709.35 117.38 54886.40 88888.00 2012-04-24 05:02:06.750 115 12709.27 117.45 54886.38 88888.00 2012-04-24 05:02:06.875 115 12709.23 117.50 54886.35 88888.00 2012-04-24 05:02:07.000 115 12709.17 117.53 54886.32 88888.00 2012-04-24 05:02:07.125 115 12709.12 117.58 54886.30 88888.00 2012-04-24 05:02:07.250 115 12708.95 117.58 54886.28 88888.00 2012-04-24 05:02:07.375 115 12708.85 117.62 54886.25 88888.00 2012-04-24 05:02:07.500 115 12708.77 117.65 54886.22 88888.00 2012-04-24 05:02:07.625 115 12708.77 117.67 54886.15 88888.00 2012-04-24 05:02:07.750 115 12708.67 117.70 54886.12 88888.00 2012-04-24 05:02:07.875 115 12708.55 117.75 54886.07 88888.00 2012-04-24 05:02:08.000 115 12708.50 117.75 54886.05 88888.00 2012-04-24 05:02:08.125 115 12708.50 117.80 54886.03 88888.00 2012-04-24 05:02:08.250 115 12708.38 117.80 54886.00 88888.00 2012-04-24 05:02:08.375 115 12708.23 117.83 54885.97 88888.00 2012-04-24 05:02:08.500 115 12708.10 117.88 54885.95 88888.00 2012-04-24 05:02:08.625 115 12708.08 117.92 54885.93 88888.00 2012-04-24 05:02:08.750 115 12708.02 117.95 54885.88 88888.00 2012-04-24 05:02:08.875 115 12707.92 118.00 54885.85 88888.00 2012-04-24 05:02:09.000 115 12707.80 118.00 54885.80 88888.00 2012-04-24 05:02:09.125 115 12707.67 118.03 54885.80 88888.00 2012-04-24 05:02:09.250 115 12707.58 118.05 54885.78 88888.00 2012-04-24 05:02:09.375 115 12707.55 118.10 54885.75 88888.00 2012-04-24 05:02:09.500 115 12707.50 118.15 54885.70 88888.00 2012-04-24 05:02:09.625 115 12707.33 118.15 54885.68 88888.00 2012-04-24 05:02:09.750 115 12707.20 118.17 54885.65 88888.00 2012-04-24 05:02:09.875 115 12707.15 118.17 54885.62 88888.00 2012-04-24 05:02:10.000 115 12707.15 118.22 54885.60 88888.00 2012-04-24 05:02:10.125 115 12707.12 118.25 54885.57 88888.00 2012-04-24 05:02:10.250 115 12707.00 118.30 54885.57 88888.00 2012-04-24 05:02:10.375 115 12706.98 118.35 54885.53 88888.00 2012-04-24 05:02:10.500 115 12706.92 118.38 54885.50 88888.00 2012-04-24 05:02:10.625 115 12706.75 118.40 54885.50 88888.00 2012-04-24 05:02:10.750 115 12706.60 118.45 54885.45 88888.00 2012-04-24 05:02:10.875 115 12706.52 118.42 54885.40 88888.00 2012-04-24 05:02:11.000 115 12706.50 118.47 54885.35 88888.00 2012-04-24 05:02:11.125 115 12706.48 118.53 54885.38 88888.00 2012-04-24 05:02:11.250 115 12706.33 118.55 54885.32 88888.00 2012-04-24 05:02:11.375 115 12706.27 118.58 54885.30 88888.00 2012-04-24 05:02:11.500 115 12706.17 118.62 54885.28 88888.00 2012-04-24 05:02:11.625 115 12706.08 118.65 54885.25 88888.00 2012-04-24 05:02:11.750 115 12706.00 118.67 54885.22 88888.00 2012-04-24 05:02:11.875 115 12705.85 118.70 54885.20 88888.00 2012-04-24 05:02:12.000 115 12705.77 118.70 54885.15 88888.00 2012-04-24 05:02:12.125 115 12705.77 118.78 54885.12 88888.00 2012-04-24 05:02:12.250 115 12705.70 118.83 54885.07 88888.00 2012-04-24 05:02:12.375 115 12705.60 118.85 54885.05 88888.00 2012-04-24 05:02:12.500 115 12705.45 118.85 54885.03 88888.00 2012-04-24 05:02:12.625 115 12705.35 118.90 54884.97 88888.00 2012-04-24 05:02:12.750 115 12705.25 118.92 54884.97 88888.00 2012-04-24 05:02:12.875 115 12705.17 118.97 54884.93 88888.00 2012-04-24 05:02:13.000 115 12705.15 119.00 54884.90 88888.00 2012-04-24 05:02:13.125 115 12705.12 119.05 54884.88 88888.00 2012-04-24 05:02:13.250 115 12704.98 119.05 54884.85 88888.00 2012-04-24 05:02:13.375 115 12704.95 119.08 54884.82 88888.00 2012-04-24 05:02:13.500 115 12704.85 119.10 54884.78 88888.00 2012-04-24 05:02:13.625 115 12704.83 119.15 54884.78 88888.00 2012-04-24 05:02:13.750 115 12704.75 119.17 54884.75 88888.00 2012-04-24 05:02:13.875 115 12704.65 119.20 54884.72 88888.00 2012-04-24 05:02:14.000 115 12704.62 119.25 54884.68 88888.00 2012-04-24 05:02:14.125 115 12704.58 119.28 54884.65 88888.00 2012-04-24 05:02:14.250 115 12704.42 119.28 54884.60 88888.00 2012-04-24 05:02:14.375 115 12704.40 119.30 54884.57 88888.00 2012-04-24 05:02:14.500 115 12704.38 119.35 54884.60 88888.00 2012-04-24 05:02:14.625 115 12704.27 119.35 54884.53 88888.00 2012-04-24 05:02:14.750 115 12704.10 119.35 54884.47 88888.00 2012-04-24 05:02:14.875 115 12704.08 119.38 54884.45 88888.00 2012-04-24 05:02:15.000 115 12704.02 119.42 54884.43 88888.00 2012-04-24 05:02:15.125 115 12703.95 119.47 54884.40 88888.00 2012-04-24 05:02:15.250 115 12703.77 119.47 54884.32 88888.00 2012-04-24 05:02:15.375 115 12703.73 119.47 54884.32 88888.00 2012-04-24 05:02:15.500 115 12703.65 119.47 54884.30 88888.00 2012-04-24 05:02:15.625 115 12703.58 119.50 54884.28 88888.00 2012-04-24 05:02:15.750 115 12703.50 119.60 54884.22 88888.00 2012-04-24 05:02:15.875 115 12703.40 119.62 54884.20 88888.00 2012-04-24 05:02:16.000 115 12703.33 119.62 54884.18 88888.00 2012-04-24 05:02:16.125 115 12703.27 119.62 54884.12 88888.00 2012-04-24 05:02:16.250 115 12703.20 119.65 54884.10 88888.00 2012-04-24 05:02:16.375 115 12703.15 119.67 54884.07 88888.00 2012-04-24 05:02:16.500 115 12703.10 119.72 54884.07 88888.00 2012-04-24 05:02:16.625 115 12703.05 119.75 54884.05 88888.00 2012-04-24 05:02:16.750 115 12702.95 119.75 54884.00 88888.00 2012-04-24 05:02:16.875 115 12702.85 119.75 54883.97 88888.00 2012-04-24 05:02:17.000 115 12702.75 119.78 54883.93 88888.00 2012-04-24 05:02:17.125 115 12702.70 119.83 54883.95 88888.00 2012-04-24 05:02:17.250 115 12702.67 119.83 54883.93 88888.00 2012-04-24 05:02:17.375 115 12702.67 119.88 54883.90 88888.00 2012-04-24 05:02:17.500 115 12702.55 119.92 54883.85 88888.00 2012-04-24 05:02:17.625 115 12702.42 119.92 54883.80 88888.00 2012-04-24 05:02:17.750 115 12702.35 119.90 54883.78 88888.00 2012-04-24 05:02:17.875 115 12702.25 119.95 54883.75 88888.00 2012-04-24 05:02:18.000 115 12702.25 120.00 54883.72 88888.00 2012-04-24 05:02:18.125 115 12702.15 119.97 54883.68 88888.00 2012-04-24 05:02:18.250 115 12702.05 119.97 54883.65 88888.00 2012-04-24 05:02:18.375 115 12702.05 119.97 54883.62 88888.00 2012-04-24 05:02:18.500 115 12702.00 120.03 54883.57 88888.00 2012-04-24 05:02:18.625 115 12701.88 120.05 54883.55 88888.00 2012-04-24 05:02:18.750 115 12701.80 120.05 54883.53 88888.00 2012-04-24 05:02:18.875 115 12701.77 120.08 54883.47 88888.00 2012-04-24 05:02:19.000 115 12701.65 120.10 54883.43 88888.00 2012-04-24 05:02:19.125 115 12701.50 120.12 54883.43 88888.00 2012-04-24 05:02:19.250 115 12701.42 120.12 54883.40 88888.00 2012-04-24 05:02:19.375 115 12701.45 120.15 54883.35 88888.00 2012-04-24 05:02:19.500 115 12701.40 120.17 54883.32 88888.00 2012-04-24 05:02:19.625 115 12701.27 120.17 54883.28 88888.00 2012-04-24 05:02:19.750 115 12701.15 120.17 54883.25 88888.00 2012-04-24 05:02:19.875 115 12701.08 120.17 54883.22 88888.00 2012-04-24 05:02:20.000 115 12701.02 120.17 54883.20 88888.00 2012-04-24 05:02:20.125 115 12701.00 120.20 54883.20 88888.00 2012-04-24 05:02:20.250 115 12700.90 120.20 54883.18 88888.00 2012-04-24 05:02:20.375 115 12700.83 120.20 54883.15 88888.00 2012-04-24 05:02:20.500 115 12700.80 120.20 54883.10 88888.00 2012-04-24 05:02:20.625 115 12700.77 120.25 54883.07 88888.00 2012-04-24 05:02:20.750 115 12700.73 120.25 54883.05 88888.00 2012-04-24 05:02:20.875 115 12700.58 120.25 54883.00 88888.00 2012-04-24 05:02:21.000 115 12700.42 120.25 54882.93 88888.00 2012-04-24 05:02:21.125 115 12700.40 120.28 54882.93 88888.00 2012-04-24 05:02:21.250 115 12700.33 120.30 54882.93 88888.00 2012-04-24 05:02:21.375 115 12700.27 120.30 54882.90 88888.00 2012-04-24 05:02:21.500 115 12700.20 120.30 54882.85 88888.00 2012-04-24 05:02:21.625 115 12700.08 120.28 54882.80 88888.00 2012-04-24 05:02:21.750 115 12700.00 120.28 54882.78 88888.00 2012-04-24 05:02:21.875 115 12699.92 120.30 54882.75 88888.00 2012-04-24 05:02:22.000 115 12699.83 120.33 54882.72 88888.00 2012-04-24 05:02:22.125 115 12699.85 120.33 54882.68 88888.00 2012-04-24 05:02:22.250 115 12699.77 120.33 54882.68 88888.00 2012-04-24 05:02:22.375 115 12699.70 120.35 54882.62 88888.00 2012-04-24 05:02:22.500 115 12699.58 120.35 54882.57 88888.00 2012-04-24 05:02:22.625 115 12699.52 120.35 54882.53 88888.00 2012-04-24 05:02:22.750 115 12699.48 120.33 54882.50 88888.00 2012-04-24 05:02:22.875 115 12699.42 120.38 54882.53 88888.00 2012-04-24 05:02:23.000 115 12699.38 120.40 54882.53 88888.00 2012-04-24 05:02:23.125 115 12699.27 120.40 54882.47 88888.00 2012-04-24 05:02:23.250 115 12699.12 120.35 54882.45 88888.00 2012-04-24 05:02:23.375 115 12699.12 120.38 54882.38 88888.00 2012-04-24 05:02:23.500 115 12699.02 120.40 54882.40 88888.00 2012-04-24 05:02:23.625 115 12698.92 120.40 54882.32 88888.00 2012-04-24 05:02:23.750 115 12698.83 120.42 54882.32 88888.00 2012-04-24 05:02:23.875 115 12698.77 120.42 54882.28 88888.00 2012-04-24 05:02:24.000 115 12698.67 120.40 54882.22 88888.00 2012-04-24 05:02:24.125 115 12698.65 120.40 54882.20 88888.00 2012-04-24 05:02:24.250 115 12698.50 120.40 54882.18 88888.00 2012-04-24 05:02:24.375 115 12698.42 120.42 54882.12 88888.00 2012-04-24 05:02:24.500 115 12698.40 120.42 54882.12 88888.00 2012-04-24 05:02:24.625 115 12698.35 120.45 54882.05 88888.00 2012-04-24 05:02:24.750 115 12698.33 120.42 54882.00 88888.00 2012-04-24 05:02:24.875 115 12698.25 120.40 54882.00 88888.00 2012-04-24 05:02:25.000 115 12698.15 120.42 54882.00 88888.00 2012-04-24 05:02:25.125 115 12698.10 120.45 54881.95 88888.00 2012-04-24 05:02:25.250 115 12698.05 120.45 54881.93 88888.00 2012-04-24 05:02:25.375 115 12698.00 120.42 54881.90 88888.00 2012-04-24 05:02:25.500 115 12697.98 120.38 54881.82 88888.00 2012-04-24 05:02:25.625 115 12697.95 120.42 54881.78 88888.00 2012-04-24 05:02:25.750 115 12697.83 120.45 54881.75 88888.00 2012-04-24 05:02:25.875 115 12697.65 120.45 54881.75 88888.00 2012-04-24 05:02:26.000 115 12697.58 120.45 54881.70 88888.00 2012-04-24 05:02:26.125 115 12697.55 120.45 54881.65 88888.00 2012-04-24 05:02:26.250 115 12697.48 120.42 54881.60 88888.00 2012-04-24 05:02:26.375 115 12697.45 120.42 54881.57 88888.00 2012-04-24 05:02:26.500 115 12697.42 120.40 54881.55 88888.00 2012-04-24 05:02:26.625 115 12697.38 120.40 54881.50 88888.00 2012-04-24 05:02:26.750 115 12697.23 120.40 54881.47 88888.00 2012-04-24 05:02:26.875 115 12697.10 120.38 54881.47 88888.00 2012-04-24 05:02:27.000 115 12697.05 120.38 54881.43 88888.00 2012-04-24 05:02:27.125 115 12697.05 120.40 54881.40 88888.00 2012-04-24 05:02:27.250 115 12697.00 120.40 54881.35 88888.00 2012-04-24 05:02:27.375 115 12696.90 120.40 54881.32 88888.00 2012-04-24 05:02:27.500 115 12696.90 120.40 54881.30 88888.00 2012-04-24 05:02:27.625 115 12696.90 120.38 54881.28 88888.00 2012-04-24 05:02:27.750 115 12696.85 120.35 54881.20 88888.00 2012-04-24 05:02:27.875 115 12696.83 120.38 54881.15 88888.00 2012-04-24 05:02:28.000 115 12696.70 120.40 54881.12 88888.00 2012-04-24 05:02:28.125 115 12696.60 120.40 54881.12 88888.00 2012-04-24 05:02:28.250 115 12696.52 120.38 54881.12 88888.00 2012-04-24 05:02:28.375 115 12696.50 120.38 54881.07 88888.00 2012-04-24 05:02:28.500 115 12696.45 120.35 54881.03 88888.00 2012-04-24 05:02:28.625 115 12696.42 120.38 54881.03 88888.00 2012-04-24 05:02:28.750 115 12696.33 120.35 54881.00 88888.00 2012-04-24 05:02:28.875 115 12696.20 120.35 54880.93 88888.00 2012-04-24 05:02:29.000 115 12696.17 120.35 54880.90 88888.00 2012-04-24 05:02:29.125 115 12696.15 120.35 54880.88 88888.00 2012-04-24 05:02:29.250 115 12696.10 120.33 54880.88 88888.00 2012-04-24 05:02:29.375 115 12696.05 120.35 54880.85 88888.00 2012-04-24 05:02:29.500 115 12696.02 120.33 54880.80 88888.00 2012-04-24 05:02:29.625 115 12696.02 120.33 54880.75 88888.00 2012-04-24 05:02:29.750 115 12695.95 120.33 54880.72 88888.00 2012-04-24 05:02:29.875 115 12695.98 120.33 54880.65 88888.00 2012-04-24 05:02:30.000 115 12695.92 120.28 54880.60 88888.00 2012-04-24 05:02:30.125 115 12695.85 120.30 54880.60 88888.00 2012-04-24 05:02:30.250 115 12695.80 120.25 54880.57 88888.00 2012-04-24 05:02:30.375 115 12695.70 120.28 54880.55 88888.00 2012-04-24 05:02:30.500 115 12695.67 120.25 54880.50 88888.00 2012-04-24 05:02:30.625 115 12695.60 120.22 54880.45 88888.00 2012-04-24 05:02:30.750 115 12695.58 120.17 54880.40 88888.00 2012-04-24 05:02:30.875 115 12695.52 120.17 54880.35 88888.00 2012-04-24 05:02:31.000 115 12695.52 120.22 54880.32 88888.00 2012-04-24 05:02:31.125 115 12695.52 120.20 54880.30 88888.00 2012-04-24 05:02:31.250 115 12695.52 120.17 54880.28 88888.00 2012-04-24 05:02:31.375 115 12695.50 120.17 54880.25 88888.00 2012-04-24 05:02:31.500 115 12695.40 120.15 54880.20 88888.00 2012-04-24 05:02:31.625 115 12695.40 120.17 54880.15 88888.00 2012-04-24 05:02:31.750 115 12695.38 120.15 54880.12 88888.00 2012-04-24 05:02:31.875 115 12695.27 120.15 54880.07 88888.00 2012-04-24 05:02:32.000 115 12695.23 120.12 54880.03 88888.00 2012-04-24 05:02:32.125 115 12695.25 120.15 54880.03 88888.00 2012-04-24 05:02:32.250 115 12695.17 120.12 54879.97 88888.00 2012-04-24 05:02:32.375 115 12695.15 120.10 54879.95 88888.00 2012-04-24 05:02:32.500 115 12695.12 120.10 54879.93 88888.00 2012-04-24 05:02:32.625 115 12695.08 120.10 54879.85 88888.00 2012-04-24 05:02:32.750 115 12695.05 120.05 54879.78 88888.00 2012-04-24 05:02:32.875 115 12695.05 120.05 54879.75 88888.00 2012-04-24 05:02:33.000 115 12695.02 120.08 54879.70 88888.00 2012-04-24 05:02:33.125 115 12694.95 120.05 54879.70 88888.00 2012-04-24 05:02:33.250 115 12694.92 120.03 54879.68 88888.00 2012-04-24 05:02:33.375 115 12694.95 120.05 54879.62 88888.00 2012-04-24 05:02:33.500 115 12694.98 120.00 54879.60 88888.00 2012-04-24 05:02:33.625 115 12694.92 119.97 54879.50 88888.00 2012-04-24 05:02:33.750 115 12694.90 119.95 54879.47 88888.00 2012-04-24 05:02:33.875 115 12694.90 119.97 54879.45 88888.00 2012-04-24 05:02:34.000 115 12694.85 119.97 54879.43 88888.00 2012-04-24 05:02:34.125 115 12694.85 119.92 54879.43 88888.00 2012-04-24 05:02:34.250 115 12694.77 119.92 54879.35 88888.00 2012-04-24 05:02:34.375 115 12694.83 119.97 54879.30 88888.00 2012-04-24 05:02:34.500 115 12694.80 119.97 54879.28 88888.00 2012-04-24 05:02:34.625 115 12694.77 119.92 54879.22 88888.00 2012-04-24 05:02:34.750 115 12694.73 119.88 54879.18 88888.00 2012-04-24 05:02:34.875 115 12694.67 119.88 54879.15 88888.00 2012-04-24 05:02:35.000 115 12694.60 119.88 54879.12 88888.00 2012-04-24 05:02:35.125 115 12694.50 119.85 54879.07 88888.00 2012-04-24 05:02:35.250 115 12694.50 119.80 54879.03 88888.00 2012-04-24 05:02:35.375 115 12694.58 119.80 54878.97 88888.00 2012-04-24 05:02:35.500 115 12694.55 119.83 54878.93 88888.00 2012-04-24 05:02:35.625 115 12694.50 119.88 54878.93 88888.00 2012-04-24 05:02:35.750 115 12694.45 119.83 54878.90 88888.00 2012-04-24 05:02:35.875 115 12694.42 119.78 54878.82 88888.00 2012-04-24 05:02:36.000 115 12694.42 119.78 54878.75 88888.00 2012-04-24 05:02:36.125 115 12694.40 119.80 54878.75 88888.00 2012-04-24 05:02:36.250 115 12694.38 119.78 54878.72 88888.00 2012-04-24 05:02:36.375 115 12694.38 119.72 54878.68 88888.00 2012-04-24 05:02:36.500 115 12694.35 119.70 54878.62 88888.00 2012-04-24 05:02:36.625 115 12694.35 119.70 54878.60 88888.00 2012-04-24 05:02:36.750 115 12694.35 119.72 54878.55 88888.00 2012-04-24 05:02:36.875 115 12694.33 119.70 54878.53 88888.00 2012-04-24 05:02:37.000 115 12694.33 119.67 54878.45 88888.00 2012-04-24 05:02:37.125 115 12694.33 119.65 54878.40 88888.00 2012-04-24 05:02:37.250 115 12694.23 119.60 54878.38 88888.00 2012-04-24 05:02:37.375 115 12694.23 119.60 54878.35 88888.00 2012-04-24 05:02:37.500 115 12694.20 119.60 54878.30 88888.00 2012-04-24 05:02:37.625 115 12694.20 119.58 54878.25 88888.00 2012-04-24 05:02:37.750 115 12694.17 119.55 54878.20 88888.00 2012-04-24 05:02:37.875 115 12694.15 119.55 54878.18 88888.00 2012-04-24 05:02:38.000 115 12694.15 119.55 54878.15 88888.00 2012-04-24 05:02:38.125 115 12694.10 119.53 54878.10 88888.00 2012-04-24 05:02:38.250 115 12694.08 119.53 54878.05 88888.00 2012-04-24 05:02:38.375 115 12694.05 119.53 54878.00 88888.00 2012-04-24 05:02:38.500 115 12694.02 119.50 54877.95 88888.00 2012-04-24 05:02:38.625 115 12693.98 119.47 54877.90 88888.00 2012-04-24 05:02:38.750 115 12693.90 119.45 54877.90 88888.00 2012-04-24 05:02:38.875 115 12693.92 119.45 54877.82 88888.00 2012-04-24 05:02:39.000 115 12693.92 119.40 54877.78 88888.00 2012-04-24 05:02:39.125 115 12693.88 119.38 54877.72 88888.00 2012-04-24 05:02:39.250 115 12693.77 119.38 54877.70 88888.00 2012-04-24 05:02:39.375 115 12693.77 119.38 54877.68 88888.00 2012-04-24 05:02:39.500 115 12693.73 119.33 54877.65 88888.00 2012-04-24 05:02:39.625 115 12693.70 119.28 54877.60 88888.00 2012-04-24 05:02:39.750 115 12693.67 119.25 54877.55 88888.00 2012-04-24 05:02:39.875 115 12693.65 119.22 54877.47 88888.00 2012-04-24 05:02:40.000 115 12693.65 119.25 54877.45 88888.00 2012-04-24 05:02:40.125 115 12693.60 119.20 54877.40 88888.00 2012-04-24 05:02:40.250 115 12693.55 119.15 54877.38 88888.00 2012-04-24 05:02:40.375 115 12693.52 119.12 54877.32 88888.00 2012-04-24 05:02:40.500 115 12693.52 119.10 54877.32 88888.00 2012-04-24 05:02:40.625 115 12693.55 119.10 54877.28 88888.00 2012-04-24 05:02:40.750 115 12693.50 119.08 54877.20 88888.00 2012-04-24 05:02:40.875 115 12693.52 119.03 54877.18 88888.00 2012-04-24 05:02:41.000 115 12693.50 118.97 54877.10 88888.00 2012-04-24 05:02:41.125 115 12693.45 118.92 54877.07 88888.00 2012-04-24 05:02:41.250 115 12693.45 118.88 54877.07 88888.00 2012-04-24 05:02:41.375 115 12693.50 118.88 54877.03 88888.00 2012-04-24 05:02:41.500 115 12693.50 118.88 54876.97 88888.00 2012-04-24 05:02:41.625 115 12693.50 118.80 54876.93 88888.00 2012-04-24 05:02:41.750 115 12693.40 118.75 54876.88 88888.00 2012-04-24 05:02:41.875 115 12693.38 118.70 54876.85 88888.00 2012-04-24 05:02:42.000 115 12693.35 118.65 54876.80 88888.00 2012-04-24 05:02:42.125 115 12693.38 118.65 54876.78 88888.00 2012-04-24 05:02:42.250 115 12693.30 118.60 54876.75 88888.00 2012-04-24 05:02:42.375 115 12693.30 118.58 54876.72 88888.00 2012-04-24 05:02:42.500 115 12693.27 118.55 54876.72 88888.00 2012-04-24 05:02:42.625 115 12693.25 118.47 54876.68 88888.00 2012-04-24 05:02:42.750 115 12693.23 118.42 54876.62 88888.00 2012-04-24 05:02:42.875 115 12693.27 118.42 54876.57 88888.00 2012-04-24 05:02:43.000 115 12693.23 118.40 54876.53 88888.00 2012-04-24 05:02:43.125 115 12693.17 118.35 54876.50 88888.00 2012-04-24 05:02:43.250 115 12693.12 118.30 54876.45 88888.00 2012-04-24 05:02:43.375 115 12693.10 118.30 54876.43 88888.00 2012-04-24 05:02:43.500 115 12693.05 118.25 54876.35 88888.00 2012-04-24 05:02:43.625 115 12693.02 118.17 54876.28 88888.00 2012-04-24 05:02:43.750 115 12693.02 118.15 54876.25 88888.00 2012-04-24 05:02:43.875 115 12693.02 118.15 54876.22 88888.00 2012-04-24 05:02:44.000 115 12692.98 118.10 54876.18 88888.00 2012-04-24 05:02:44.125 115 12692.95 118.03 54876.18 88888.00 2012-04-24 05:02:44.250 115 12692.95 117.97 54876.12 88888.00 2012-04-24 05:02:44.375 115 12692.92 117.97 54876.10 88888.00 2012-04-24 05:02:44.500 115 12692.95 117.90 54876.07 88888.00 2012-04-24 05:02:44.625 115 12693.00 117.90 54876.03 88888.00 2012-04-24 05:02:44.750 115 12693.00 117.83 54876.00 88888.00 2012-04-24 05:02:44.875 115 12692.95 117.78 54875.95 88888.00 2012-04-24 05:02:45.000 115 12692.90 117.72 54875.90 88888.00 2012-04-24 05:02:45.125 115 12692.83 117.72 54875.90 88888.00 2012-04-24 05:02:45.250 115 12692.83 117.70 54875.85 88888.00 2012-04-24 05:02:45.375 115 12692.85 117.65 54875.82 88888.00 2012-04-24 05:02:45.500 115 12692.83 117.58 54875.75 88888.00 2012-04-24 05:02:45.625 115 12692.73 117.53 54875.72 88888.00 2012-04-24 05:02:45.750 115 12692.70 117.53 54875.70 88888.00 2012-04-24 05:02:45.875 115 12692.73 117.47 54875.68 88888.00 2012-04-24 05:02:46.000 115 12692.67 117.40 54875.60 88888.00 2012-04-24 05:02:46.125 115 12692.65 117.38 54875.57 88888.00 2012-04-24 05:02:46.250 115 12692.65 117.35 54875.53 88888.00 2012-04-24 05:02:46.375 115 12692.70 117.33 54875.53 88888.00 2012-04-24 05:02:46.500 115 12692.62 117.25 54875.47 88888.00 2012-04-24 05:02:46.625 115 12692.55 117.17 54875.43 88888.00 2012-04-24 05:02:46.750 115 12692.58 117.15 54875.40 88888.00 2012-04-24 05:02:46.875 115 12692.58 117.10 54875.40 88888.00 2012-04-24 05:02:47.000 115 12692.65 117.08 54875.32 88888.00 2012-04-24 05:02:47.125 115 12692.58 117.05 54875.30 88888.00 2012-04-24 05:02:47.250 115 12692.48 117.00 54875.28 88888.00 2012-04-24 05:02:47.375 115 12692.48 116.97 54875.20 88888.00 2012-04-24 05:02:47.500 115 12692.40 116.97 54875.20 88888.00 2012-04-24 05:02:47.625 115 12692.38 116.92 54875.20 88888.00 2012-04-24 05:02:47.750 115 12692.40 116.88 54875.10 88888.00 2012-04-24 05:02:47.875 115 12692.35 116.83 54875.05 88888.00 2012-04-24 05:02:48.000 115 12692.30 116.78 54875.00 88888.00 2012-04-24 05:02:48.125 115 12692.33 116.75 54874.97 88888.00 2012-04-24 05:02:48.250 115 12692.33 116.67 54874.93 88888.00 2012-04-24 05:02:48.375 115 12692.30 116.60 54874.93 88888.00 2012-04-24 05:02:48.500 115 12692.25 116.60 54874.88 88888.00 2012-04-24 05:02:48.625 115 12692.30 116.60 54874.85 88888.00 2012-04-24 05:02:48.750 115 12692.35 116.55 54874.80 88888.00 2012-04-24 05:02:48.875 115 12692.33 116.50 54874.72 88888.00 2012-04-24 05:02:49.000 115 12692.33 116.42 54874.72 88888.00 2012-04-24 05:02:49.125 115 12692.25 116.38 54874.72 88888.00 2012-04-24 05:02:49.250 115 12692.25 116.33 54874.72 88888.00 2012-04-24 05:02:49.375 115 12692.27 116.30 54874.68 88888.00 2012-04-24 05:02:49.500 115 12692.15 116.12 54874.47 88888.00 2012-04-24 05:02:49.625 115 12691.92 115.95 54874.32 88888.00 2012-04-24 05:02:49.750 115 12692.10 116.10 54874.50 88888.00 2012-04-24 05:02:49.875 115 12692.27 116.17 54874.55 88888.00 2012-04-24 05:02:50.000 115 12692.23 116.10 54874.47 88888.00 2012-04-24 05:02:50.125 115 12692.17 116.05 54874.45 88888.00 2012-04-24 05:02:50.250 115 12692.15 115.97 54874.43 88888.00 2012-04-24 05:02:50.375 115 12692.15 115.97 54874.38 88888.00 2012-04-24 05:02:50.500 115 12692.10 115.95 54874.35 88888.00 2012-04-24 05:02:50.625 115 12692.10 115.92 54874.32 88888.00 2012-04-24 05:02:50.750 115 12692.08 115.90 54874.28 88888.00 2012-04-24 05:02:50.875 115 12692.02 115.85 54874.25 88888.00 2012-04-24 05:02:51.000 115 12692.00 115.78 54874.20 88888.00 2012-04-24 05:02:51.125 115 12691.98 115.75 54874.20 88888.00 2012-04-24 05:02:51.250 115 12692.02 115.78 54874.18 88888.00 2012-04-24 05:02:51.375 115 12692.08 115.75 54874.15 88888.00 2012-04-24 05:02:51.500 115 12692.02 115.67 54874.10 88888.00 2012-04-24 05:02:51.625 115 12692.00 115.62 54874.05 88888.00 2012-04-24 05:02:51.750 115 12691.95 115.58 54874.00 88888.00 2012-04-24 05:02:51.875 115 12691.92 115.53 54873.97 88888.00 2012-04-24 05:02:52.000 115 12691.90 115.47 54873.90 88888.00 2012-04-24 05:02:52.125 115 12691.95 115.45 54873.90 88888.00 2012-04-24 05:02:52.250 115 12691.92 115.42 54873.88 88888.00 2012-04-24 05:02:52.375 115 12691.95 115.38 54873.80 88888.00 2012-04-24 05:02:52.500 115 12691.92 115.35 54873.75 88888.00 2012-04-24 05:02:52.625 115 12691.92 115.30 54873.70 88888.00 2012-04-24 05:02:52.750 115 12691.88 115.30 54873.68 88888.00 2012-04-24 05:02:52.875 115 12691.85 115.25 54873.68 88888.00 2012-04-24 05:02:53.000 115 12691.75 115.20 54873.62 88888.00 2012-04-24 05:02:53.125 115 12691.67 115.17 54873.60 88888.00 2012-04-24 05:02:53.250 115 12691.67 115.12 54873.60 88888.00 2012-04-24 05:02:53.375 115 12691.73 115.10 54873.57 88888.00 2012-04-24 05:02:53.500 115 12691.70 115.05 54873.53 88888.00 2012-04-24 05:02:53.625 115 12691.67 114.95 54873.50 88888.00 2012-04-24 05:02:53.750 115 12691.62 114.92 54873.43 88888.00 2012-04-24 05:02:53.875 115 12691.65 114.92 54873.38 88888.00 2012-04-24 05:02:54.000 115 12691.75 114.88 54873.35 88888.00 2012-04-24 05:02:54.125 115 12691.70 114.80 54873.30 88888.00 2012-04-24 05:02:54.250 115 12691.67 114.75 54873.28 88888.00 2012-04-24 05:02:54.375 115 12691.67 114.75 54873.22 88888.00 2012-04-24 05:02:54.500 115 12691.67 114.72 54873.20 88888.00 2012-04-24 05:02:54.625 115 12691.65 114.70 54873.18 88888.00 2012-04-24 05:02:54.750 115 12691.62 114.65 54873.15 88888.00 2012-04-24 05:02:54.875 115 12691.60 114.60 54873.10 88888.00 2012-04-24 05:02:55.000 115 12691.55 114.58 54873.10 88888.00 2012-04-24 05:02:55.125 115 12691.58 114.50 54873.07 88888.00 2012-04-24 05:02:55.250 115 12691.58 114.45 54873.05 88888.00 2012-04-24 05:02:55.375 115 12691.62 114.45 54873.00 88888.00 2012-04-24 05:02:55.500 115 12691.67 114.40 54872.95 88888.00 2012-04-24 05:02:55.625 115 12691.70 114.38 54872.90 88888.00 2012-04-24 05:02:55.750 115 12691.67 114.33 54872.88 88888.00 2012-04-24 05:02:55.875 115 12691.62 114.30 54872.85 88888.00 2012-04-24 05:02:56.000 115 12691.60 114.28 54872.80 88888.00 2012-04-24 05:02:56.125 115 12691.62 114.22 54872.80 88888.00 2012-04-24 05:02:56.250 115 12691.65 114.17 54872.75 88888.00 2012-04-24 05:02:56.375 115 12691.62 114.15 54872.72 88888.00 2012-04-24 05:02:56.500 115 12691.55 114.12 54872.72 88888.00 2012-04-24 05:02:56.625 115 12691.52 114.10 54872.68 88888.00 2012-04-24 05:02:56.750 115 12691.50 114.05 54872.65 88888.00 2012-04-24 05:02:56.875 115 12691.55 114.00 54872.57 88888.00 2012-04-24 05:02:57.000 115 12691.52 113.92 54872.53 88888.00 2012-04-24 05:02:57.125 115 12691.50 113.92 54872.53 88888.00 2012-04-24 05:02:57.250 115 12691.48 113.83 54872.50 88888.00 2012-04-24 05:02:57.375 115 12691.52 113.83 54872.45 88888.00 2012-04-24 05:02:57.500 115 12691.52 113.83 54872.40 88888.00 2012-04-24 05:02:57.625 115 12691.50 113.78 54872.38 88888.00 2012-04-24 05:02:57.750 115 12691.55 113.72 54872.35 88888.00 2012-04-24 05:02:57.875 115 12691.52 113.62 54872.32 88888.00 2012-04-24 05:02:58.000 115 12691.55 113.60 54872.28 88888.00 2012-04-24 05:02:58.125 115 12691.58 113.62 54872.28 88888.00 2012-04-24 05:02:58.250 115 12691.50 113.53 54872.22 88888.00 2012-04-24 05:02:58.375 115 12691.42 113.53 54872.18 88888.00 2012-04-24 05:02:58.500 115 12691.42 113.47 54872.12 88888.00 2012-04-24 05:02:58.625 115 12691.45 113.42 54872.10 88888.00 2012-04-24 05:02:58.750 115 12691.52 113.38 54872.07 88888.00 2012-04-24 05:02:58.875 115 12691.52 113.38 54872.05 88888.00 2012-04-24 05:02:59.000 115 12691.52 113.33 54872.03 88888.00 2012-04-24 05:02:59.125 115 12691.45 113.28 54872.00 88888.00 2012-04-24 05:02:59.250 115 12691.48 113.17 54871.95 88888.00 2012-04-24 05:02:59.375 115 12691.48 113.12 54871.93 88888.00 2012-04-24 05:02:59.500 115 12691.40 113.08 54871.90 88888.00 2012-04-24 05:02:59.625 115 12691.40 113.05 54871.88 88888.00 2012-04-24 05:02:59.750 115 12691.42 113.00 54871.88 88888.00 2012-04-24 05:02:59.875 115 12691.42 112.95 54871.82 88888.00 2012-04-24 05:03:00.000 115 12691.40 112.90 54871.78 88888.00 2012-04-24 05:03:00.125 115 12691.42 112.85 54871.70 88888.00 2012-04-24 05:03:00.250 115 12691.38 112.80 54871.68 88888.00 2012-04-24 05:03:00.375 115 12691.35 112.72 54871.62 88888.00 2012-04-24 05:03:00.500 115 12691.38 112.70 54871.65 88888.00 2012-04-24 05:03:00.625 115 12691.38 112.65 54871.60 88888.00 2012-04-24 05:03:00.750 115 12691.38 112.62 54871.62 88888.00 2012-04-24 05:03:00.875 115 12691.40 112.60 54871.60 88888.00 2012-04-24 05:03:01.000 115 12691.42 112.58 54871.53 88888.00 2012-04-24 05:03:01.125 115 12691.45 112.50 54871.47 88888.00 2012-04-24 05:03:01.250 115 12691.42 112.42 54871.43 88888.00 2012-04-24 05:03:01.375 115 12691.45 112.40 54871.43 88888.00 2012-04-24 05:03:01.500 115 12691.42 112.33 54871.40 88888.00 2012-04-24 05:03:01.625 115 12691.40 112.28 54871.32 88888.00 2012-04-24 05:03:01.750 115 12691.30 112.22 54871.30 88888.00 2012-04-24 05:03:01.875 115 12691.35 112.20 54871.25 88888.00 2012-04-24 05:03:02.000 115 12691.42 112.15 54871.22 88888.00 2012-04-24 05:03:02.125 115 12691.40 112.10 54871.22 88888.00 2012-04-24 05:03:02.250 115 12691.38 112.05 54871.20 88888.00 2012-04-24 05:03:02.375 115 12691.38 112.03 54871.18 88888.00 2012-04-24 05:03:02.500 115 12691.33 111.95 54871.15 88888.00 2012-04-24 05:03:02.625 115 12691.38 111.90 54871.10 88888.00 2012-04-24 05:03:02.750 115 12691.38 111.85 54871.07 88888.00 2012-04-24 05:03:02.875 115 12691.35 111.83 54871.05 88888.00 2012-04-24 05:03:03.000 115 12691.27 111.75 54871.03 88888.00 2012-04-24 05:03:03.125 115 12691.27 111.72 54870.97 88888.00 2012-04-24 05:03:03.250 115 12691.25 111.72 54870.95 88888.00 2012-04-24 05:03:03.375 115 12691.27 111.67 54870.93 88888.00 2012-04-24 05:03:03.500 115 12691.33 111.60 54870.90 88888.00 2012-04-24 05:03:03.625 115 12691.35 111.55 54870.88 88888.00 2012-04-24 05:03:03.750 115 12691.33 111.50 54870.82 88888.00 2012-04-24 05:03:03.875 115 12691.25 111.38 54870.82 88888.00 2012-04-24 05:03:04.000 115 12691.27 111.38 54870.78 88888.00 2012-04-24 05:03:04.125 115 12691.27 111.30 54870.75 88888.00 2012-04-24 05:03:04.250 115 12691.33 111.25 54870.72 88888.00 2012-04-24 05:03:04.375 115 12691.35 111.22 54870.68 88888.00 2012-04-24 05:03:04.500 115 12691.30 111.17 54870.62 88888.00 2012-04-24 05:03:04.625 115 12691.23 111.20 54870.65 88888.00 2012-04-24 05:03:04.750 115 12691.20 111.15 54870.62 88888.00 2012-04-24 05:03:04.875 115 12691.20 111.10 54870.57 88888.00 2012-04-24 05:03:05.000 115 12691.20 111.05 54870.55 88888.00 2012-04-24 05:03:05.125 115 12691.23 110.97 54870.53 88888.00 2012-04-24 05:03:05.250 115 12691.23 110.85 54870.45 88888.00 2012-04-24 05:03:05.375 115 12691.20 110.85 54870.45 88888.00 2012-04-24 05:03:05.500 115 12691.20 110.85 54870.40 88888.00 2012-04-24 05:03:05.625 115 12691.23 110.83 54870.40 88888.00 2012-04-24 05:03:05.750 115 12691.23 110.78 54870.40 88888.00 2012-04-24 05:03:05.875 115 12691.23 110.72 54870.38 88888.00 2012-04-24 05:03:06.000 115 12691.17 110.65 54870.30 88888.00 2012-04-24 05:03:06.125 115 12691.17 110.60 54870.28 88888.00 2012-04-24 05:03:06.250 115 12691.20 110.55 54870.25 88888.00 2012-04-24 05:03:06.375 115 12691.25 110.55 54870.25 88888.00 2012-04-24 05:03:06.500 115 12691.23 110.53 54870.25 88888.00 2012-04-24 05:03:06.625 115 12691.10 110.47 54870.20 88888.00 2012-04-24 05:03:06.750 115 12691.05 110.42 54870.18 88888.00 2012-04-24 05:03:06.875 115 12691.05 110.40 54870.15 88888.00 2012-04-24 05:03:07.000 115 12691.08 110.35 54870.10 88888.00 2012-04-24 05:03:07.125 115 12691.10 110.30 54870.07 88888.00 2012-04-24 05:03:07.250 115 12691.15 110.22 54870.07 88888.00 2012-04-24 05:03:07.375 115 12691.23 110.20 54870.03 88888.00 2012-04-24 05:03:07.500 115 12691.15 110.15 54870.00 88888.00 2012-04-24 05:03:07.625 115 12691.10 110.08 54869.97 88888.00 2012-04-24 05:03:07.750 115 12691.10 110.00 54869.95 88888.00 2012-04-24 05:03:07.875 115 12691.15 109.97 54869.90 88888.00 2012-04-24 05:03:08.000 115 12691.20 109.97 54869.88 88888.00 2012-04-24 05:03:08.125 115 12691.12 109.92 54869.85 88888.00 2012-04-24 05:03:08.250 115 12691.05 109.90 54869.80 88888.00 2012-04-24 05:03:08.375 115 12691.10 109.88 54869.78 88888.00 2012-04-24 05:03:08.500 115 12691.12 109.78 54869.75 88888.00 2012-04-24 05:03:08.625 115 12691.08 109.70 54869.72 88888.00 2012-04-24 05:03:08.750 115 12691.10 109.67 54869.70 88888.00 2012-04-24 05:03:08.875 115 12691.15 109.65 54869.70 88888.00 2012-04-24 05:03:09.000 115 12691.15 109.60 54869.65 88888.00 2012-04-24 05:03:09.125 115 12691.15 109.58 54869.65 88888.00 2012-04-24 05:03:09.250 115 12691.08 109.50 54869.62 88888.00 2012-04-24 05:03:09.375 115 12691.02 109.45 54869.60 88888.00 2012-04-24 05:03:09.500 115 12691.02 109.42 54869.60 88888.00 2012-04-24 05:03:09.625 115 12691.08 109.38 54869.57 88888.00 2012-04-24 05:03:09.750 115 12691.10 109.33 54869.55 88888.00 2012-04-24 05:03:09.875 115 12691.08 109.30 54869.53 88888.00 2012-04-24 05:03:10.000 115 12691.08 109.25 54869.47 88888.00 2012-04-24 05:03:10.125 115 12691.02 109.17 54869.47 88888.00 2012-04-24 05:03:10.250 115 12690.92 109.12 54869.45 88888.00 2012-04-24 05:03:10.375 115 12690.92 109.10 54869.43 88888.00 2012-04-24 05:03:10.500 115 12690.95 109.03 54869.35 88888.00 2012-04-24 05:03:10.625 115 12691.00 109.00 54869.35 88888.00 2012-04-24 05:03:10.750 115 12691.02 108.95 54869.30 88888.00 2012-04-24 05:03:10.875 115 12691.05 108.92 54869.28 88888.00 2012-04-24 05:03:11.000 115 12691.10 108.92 54869.25 88888.00 2012-04-24 05:03:11.125 115 12691.12 108.92 54869.25 88888.00 2012-04-24 05:03:11.250 115 12691.08 108.83 54869.18 88888.00 2012-04-24 05:03:11.375 115 12691.15 108.80 54869.18 88888.00 2012-04-24 05:03:11.500 115 12691.12 108.75 54869.18 88888.00 2012-04-24 05:03:11.625 115 12691.08 108.72 54869.12 88888.00 2012-04-24 05:03:11.750 115 12691.10 108.70 54869.12 88888.00 2012-04-24 05:03:11.875 115 12691.12 108.62 54869.07 88888.00 2012-04-24 05:03:12.000 115 12691.05 108.60 54869.07 88888.00 2012-04-24 05:03:12.125 115 12691.00 108.60 54869.07 88888.00 2012-04-24 05:03:12.250 115 12690.98 108.55 54869.03 88888.00 2012-04-24 05:03:12.375 115 12691.02 108.53 54869.03 88888.00 2012-04-24 05:03:12.500 115 12691.08 108.47 54868.97 88888.00 2012-04-24 05:03:12.625 115 12691.10 108.45 54868.95 88888.00 2012-04-24 05:03:12.750 115 12691.05 108.42 54868.90 88888.00 2012-04-24 05:03:12.875 115 12690.98 108.35 54868.90 88888.00 2012-04-24 05:03:13.000 115 12691.00 108.33 54868.88 88888.00 2012-04-24 05:03:13.125 115 12691.05 108.25 54868.85 88888.00 2012-04-24 05:03:13.250 115 12691.10 108.22 54868.82 88888.00 2012-04-24 05:03:13.375 115 12691.17 108.20 54868.80 88888.00 2012-04-24 05:03:13.500 115 12691.15 108.15 54868.75 88888.00 2012-04-24 05:03:13.625 115 12691.12 108.15 54868.75 88888.00 2012-04-24 05:03:13.750 115 12691.12 108.15 54868.70 88888.00 2012-04-24 05:03:13.875 115 12691.20 108.10 54868.68 88888.00 2012-04-24 05:03:14.000 115 12691.17 108.08 54868.62 88888.00 2012-04-24 05:03:14.125 115 12691.08 108.03 54868.62 88888.00 2012-04-24 05:03:14.250 115 12691.02 108.00 54868.60 88888.00 2012-04-24 05:03:14.375 115 12691.10 107.97 54868.57 88888.00 2012-04-24 05:03:14.500 115 12691.08 107.95 54868.53 88888.00 2012-04-24 05:03:14.625 115 12691.05 107.95 54868.53 88888.00 2012-04-24 05:03:14.750 115 12691.08 107.92 54868.53 88888.00 2012-04-24 05:03:14.875 115 12691.15 107.90 54868.47 88888.00 2012-04-24 05:03:15.000 115 12691.17 107.85 54868.43 88888.00 2012-04-24 05:03:15.125 115 12691.12 107.80 54868.45 88888.00 2012-04-24 05:03:15.250 115 12691.12 107.78 54868.40 88888.00 2012-04-24 05:03:15.375 115 12691.17 107.75 54868.38 88888.00 2012-04-24 05:03:15.500 115 12691.20 107.72 54868.35 88888.00 2012-04-24 05:03:15.625 115 12691.20 107.70 54868.32 88888.00 2012-04-24 05:03:15.750 115 12691.17 107.67 54868.32 88888.00 2012-04-24 05:03:15.875 115 12691.20 107.65 54868.30 88888.00 2012-04-24 05:03:16.000 115 12691.23 107.62 54868.25 88888.00 2012-04-24 05:03:16.125 115 12691.25 107.65 54868.25 88888.00 2012-04-24 05:03:16.250 115 12691.25 107.60 54868.22 88888.00 2012-04-24 05:03:16.375 115 12691.25 107.58 54868.20 88888.00 2012-04-24 05:03:16.500 115 12691.23 107.53 54868.18 88888.00 2012-04-24 05:03:16.625 115 12691.20 107.47 54868.15 88888.00 2012-04-24 05:03:16.750 115 12691.20 107.45 54868.12 88888.00 2012-04-24 05:03:16.875 115 12691.23 107.45 54868.10 88888.00 2012-04-24 05:03:17.000 115 12691.25 107.42 54868.07 88888.00 2012-04-24 05:03:17.125 115 12691.27 107.42 54868.03 88888.00 2012-04-24 05:03:17.250 115 12691.30 107.38 54868.03 88888.00 2012-04-24 05:03:17.375 115 12691.30 107.38 54868.03 88888.00 2012-04-24 05:03:17.500 115 12691.23 107.30 54868.00 88888.00 2012-04-24 05:03:17.625 115 12691.17 107.25 54867.93 88888.00 2012-04-24 05:03:17.750 115 12691.25 107.25 54867.90 88888.00 2012-04-24 05:03:17.875 115 12691.33 107.25 54867.93 88888.00 2012-04-24 05:03:18.000 115 12691.35 107.22 54867.90 88888.00 2012-04-24 05:03:18.125 115 12691.33 107.20 54867.85 88888.00 2012-04-24 05:03:18.250 115 12691.35 107.17 54867.82 88888.00 2012-04-24 05:03:18.375 115 12691.33 107.17 54867.82 88888.00 2012-04-24 05:03:18.500 115 12691.30 107.15 54867.78 88888.00 2012-04-24 05:03:18.625 115 12691.38 107.12 54867.75 88888.00 2012-04-24 05:03:18.750 115 12691.42 107.10 54867.72 88888.00 2012-04-24 05:03:18.875 115 12691.42 107.08 54867.75 88888.00 2012-04-24 05:03:19.000 115 12691.40 107.05 54867.72 88888.00 2012-04-24 05:03:19.125 115 12691.40 107.03 54867.70 88888.00 2012-04-24 05:03:19.250 115 12691.45 107.03 54867.68 88888.00 2012-04-24 05:03:19.375 115 12691.50 107.03 54867.65 88888.00 2012-04-24 05:03:19.500 115 12691.45 106.97 54867.62 88888.00 2012-04-24 05:03:19.625 115 12691.42 106.95 54867.60 88888.00 2012-04-24 05:03:19.750 115 12691.45 106.92 54867.57 88888.00 2012-04-24 05:03:19.875 115 12691.48 106.92 54867.55 88888.00 2012-04-24 05:03:20.000 115 12691.42 106.88 54867.50 88888.00 2012-04-24 05:03:20.125 115 12691.42 106.90 54867.50 88888.00 2012-04-24 05:03:20.250 115 12691.45 106.88 54867.50 88888.00 2012-04-24 05:03:20.375 115 12691.50 106.85 54867.50 88888.00 2012-04-24 05:03:20.500 115 12691.48 106.83 54867.47 88888.00 2012-04-24 05:03:20.625 115 12691.48 106.83 54867.45 88888.00 2012-04-24 05:03:20.750 115 12691.45 106.75 54867.45 88888.00 2012-04-24 05:03:20.875 115 12691.55 106.78 54867.40 88888.00 2012-04-24 05:03:21.000 115 12691.60 106.78 54867.43 88888.00 2012-04-24 05:03:21.125 115 12691.55 106.75 54867.40 88888.00 2012-04-24 05:03:21.250 115 12691.45 106.72 54867.38 88888.00 2012-04-24 05:03:21.375 115 12691.45 106.75 54867.35 88888.00 2012-04-24 05:03:21.500 115 12691.45 106.72 54867.35 88888.00 2012-04-24 05:03:21.625 115 12691.52 106.67 54867.32 88888.00 2012-04-24 05:03:21.750 115 12691.60 106.65 54867.32 88888.00 2012-04-24 05:03:21.875 115 12691.62 106.60 54867.30 88888.00 2012-04-24 05:03:22.000 115 12691.58 106.62 54867.25 88888.00 2012-04-24 05:03:22.125 115 12691.58 106.60 54867.25 88888.00 2012-04-24 05:03:22.250 115 12691.58 106.58 54867.22 88888.00 2012-04-24 05:03:22.375 115 12691.60 106.58 54867.22 88888.00 2012-04-24 05:03:22.500 115 12691.58 106.55 54867.22 88888.00 2012-04-24 05:03:22.625 115 12691.60 106.50 54867.20 88888.00 2012-04-24 05:03:22.750 115 12691.65 106.55 54867.18 88888.00 2012-04-24 05:03:22.875 115 12691.70 106.53 54867.18 88888.00 2012-04-24 05:03:23.000 115 12691.65 106.47 54867.10 88888.00 2012-04-24 05:03:23.125 115 12691.55 106.45 54867.10 88888.00 2012-04-24 05:03:23.250 115 12691.55 106.42 54867.05 88888.00 2012-04-24 05:03:23.375 115 12691.62 106.42 54867.05 88888.00 2012-04-24 05:03:23.500 115 12691.65 106.40 54867.00 88888.00 2012-04-24 05:03:23.625 115 12691.60 106.35 54867.00 88888.00 2012-04-24 05:03:23.750 115 12691.67 106.38 54867.00 88888.00 2012-04-24 05:03:23.875 115 12691.70 106.35 54866.97 88888.00 2012-04-24 05:03:24.000 115 12691.67 106.30 54866.90 88888.00 2012-04-24 05:03:24.125 115 12691.65 106.30 54866.90 88888.00 2012-04-24 05:03:24.250 115 12691.58 106.22 54866.93 88888.00 2012-04-24 05:03:24.375 115 12691.65 106.25 54866.93 88888.00 2012-04-24 05:03:24.500 115 12691.65 106.20 54866.85 88888.00 2012-04-24 05:03:24.625 115 12691.70 106.17 54866.82 88888.00 2012-04-24 05:03:24.750 115 12691.75 106.20 54866.85 88888.00 2012-04-24 05:03:24.875 115 12691.70 106.15 54866.82 88888.00 2012-04-24 05:03:25.000 115 12691.70 106.12 54866.82 88888.00 2012-04-24 05:03:25.125 115 12691.65 106.12 54866.82 88888.00 2012-04-24 05:03:25.250 115 12691.62 106.08 54866.78 88888.00 2012-04-24 05:03:25.375 115 12691.65 106.08 54866.78 88888.00 2012-04-24 05:03:25.500 115 12691.62 106.08 54866.72 88888.00 2012-04-24 05:03:25.625 115 12691.60 106.05 54866.72 88888.00 2012-04-24 05:03:25.750 115 12691.60 106.03 54866.72 88888.00 2012-04-24 05:03:25.875 115 12691.58 106.00 54866.68 88888.00 2012-04-24 05:03:26.000 115 12691.60 105.97 54866.68 88888.00 2012-04-24 05:03:26.125 115 12691.62 105.95 54866.65 88888.00 2012-04-24 05:03:26.250 115 12691.67 105.95 54866.65 88888.00 2012-04-24 05:03:26.375 115 12691.70 105.92 54866.62 88888.00 2012-04-24 05:03:26.500 115 12691.62 105.92 54866.65 88888.00 2012-04-24 05:03:26.625 115 12691.58 105.95 54866.62 88888.00 2012-04-24 05:03:26.750 115 12691.58 105.90 54866.57 88888.00 2012-04-24 05:03:26.875 115 12691.60 105.88 54866.57 88888.00 2012-04-24 05:03:27.000 115 12691.58 105.88 54866.55 88888.00 2012-04-24 05:03:27.125 115 12691.58 105.88 54866.60 88888.00 2012-04-24 05:03:27.250 115 12691.55 105.80 54866.55 88888.00 2012-04-24 05:03:27.375 115 12691.52 105.80 54866.50 88888.00 2012-04-24 05:03:27.500 115 12691.50 105.78 54866.47 88888.00 2012-04-24 05:03:27.625 115 12691.52 105.78 54866.47 88888.00 2012-04-24 05:03:27.750 115 12691.52 105.78 54866.47 88888.00 2012-04-24 05:03:27.875 115 12691.50 105.72 54866.45 88888.00 2012-04-24 05:03:28.000 115 12691.55 105.70 54866.43 88888.00 2012-04-24 05:03:28.125 115 12691.58 105.67 54866.45 88888.00 2012-04-24 05:03:28.250 115 12691.55 105.65 54866.43 88888.00 2012-04-24 05:03:28.375 115 12691.55 105.65 54866.43 88888.00 2012-04-24 05:03:28.500 115 12691.50 105.60 54866.43 88888.00 2012-04-24 05:03:28.625 115 12691.40 105.60 54866.40 88888.00 2012-04-24 05:03:28.750 115 12691.42 105.60 54866.38 88888.00 2012-04-24 05:03:28.875 115 12691.45 105.60 54866.38 88888.00 2012-04-24 05:03:29.000 115 12691.40 105.58 54866.32 88888.00 2012-04-24 05:03:29.125 115 12691.42 105.53 54866.32 88888.00 2012-04-24 05:03:29.250 115 12691.45 105.50 54866.32 88888.00 2012-04-24 05:03:29.375 115 12691.45 105.50 54866.32 88888.00 2012-04-24 05:03:29.500 115 12691.45 105.45 54866.30 88888.00 2012-04-24 05:03:29.625 115 12691.42 105.42 54866.32 88888.00 2012-04-24 05:03:29.750 115 12691.40 105.40 54866.28 88888.00 2012-04-24 05:03:29.875 115 12691.42 105.42 54866.25 88888.00 2012-04-24 05:03:30.000 115 12691.42 105.42 54866.22 88888.00 2012-04-24 05:03:30.125 115 12691.40 105.38 54866.22 88888.00 2012-04-24 05:03:30.250 115 12691.35 105.33 54866.20 88888.00 2012-04-24 05:03:30.375 115 12691.35 105.33 54866.22 88888.00 2012-04-24 05:03:30.500 115 12691.40 105.35 54866.22 88888.00 2012-04-24 05:03:30.625 115 12691.38 105.35 54866.22 88888.00 2012-04-24 05:03:30.750 115 12691.38 105.33 54866.18 88888.00 2012-04-24 05:03:30.875 115 12691.33 105.28 54866.15 88888.00 2012-04-24 05:03:31.000 115 12691.27 105.30 54866.15 88888.00 2012-04-24 05:03:31.125 115 12691.27 105.28 54866.15 88888.00 2012-04-24 05:03:31.250 115 12691.30 105.20 54866.12 88888.00 2012-04-24 05:03:31.375 115 12691.30 105.17 54866.12 88888.00 2012-04-24 05:03:31.500 115 12691.23 105.17 54866.10 88888.00 2012-04-24 05:03:31.625 115 12691.15 105.20 54866.10 88888.00 2012-04-24 05:03:31.750 115 12691.17 105.17 54866.07 88888.00 2012-04-24 05:03:31.875 115 12691.25 105.15 54866.07 88888.00 2012-04-24 05:03:32.000 115 12691.25 105.12 54866.05 88888.00 2012-04-24 05:03:32.125 115 12691.17 105.15 54866.05 88888.00 2012-04-24 05:03:32.250 115 12691.15 105.15 54866.05 88888.00 2012-04-24 05:03:32.375 115 12691.15 105.15 54866.03 88888.00 2012-04-24 05:03:32.500 115 12691.15 105.12 54866.03 88888.00 2012-04-24 05:03:32.625 115 12691.17 105.12 54866.03 88888.00 2012-04-24 05:03:32.750 115 12691.17 105.15 54866.00 88888.00 2012-04-24 05:03:32.875 115 12691.10 105.12 54866.00 88888.00 2012-04-24 05:03:33.000 115 12691.12 105.10 54865.95 88888.00 2012-04-24 05:03:33.125 115 12691.15 105.08 54865.97 88888.00 2012-04-24 05:03:33.250 115 12691.10 105.03 54865.97 88888.00 2012-04-24 05:03:33.375 115 12691.12 105.05 54865.95 88888.00 2012-04-24 05:03:33.500 115 12691.12 105.10 54865.93 88888.00 2012-04-24 05:03:33.625 115 12691.17 105.08 54865.90 88888.00 2012-04-24 05:03:33.750 115 12691.08 105.05 54865.90 88888.00 2012-04-24 05:03:33.875 115 12691.02 105.05 54865.93 88888.00 2012-04-24 05:03:34.000 115 12691.02 105.03 54865.90 88888.00 2012-04-24 05:03:34.125 115 12691.00 105.05 54865.88 88888.00 2012-04-24 05:03:34.250 115 12690.90 105.00 54865.85 88888.00 2012-04-24 05:03:34.375 115 12690.92 105.03 54865.85 88888.00 2012-04-24 05:03:34.500 115 12690.92 105.03 54865.85 88888.00 2012-04-24 05:03:34.625 115 12690.98 105.05 54865.82 88888.00 2012-04-24 05:03:34.750 115 12691.00 105.03 54865.82 88888.00 2012-04-24 05:03:34.875 115 12690.92 104.97 54865.85 88888.00 2012-04-24 05:03:35.000 115 12690.95 104.95 54865.85 88888.00 2012-04-24 05:03:35.125 115 12690.92 104.97 54865.82 88888.00 2012-04-24 05:03:35.250 115 12690.88 104.97 54865.78 88888.00 2012-04-24 05:03:35.375 115 12690.88 104.97 54865.78 88888.00 2012-04-24 05:03:35.500 115 12690.80 105.00 54865.75 88888.00 2012-04-24 05:03:35.625 115 12690.73 104.97 54865.75 88888.00 2012-04-24 05:03:35.750 115 12690.77 104.95 54865.72 88888.00 2012-04-24 05:03:35.875 115 12690.83 104.97 54865.72 88888.00 2012-04-24 05:03:36.000 115 12690.85 104.92 54865.70 88888.00 2012-04-24 05:03:36.125 115 12690.83 104.92 54865.70 88888.00 2012-04-24 05:03:36.250 115 12690.75 104.92 54865.68 88888.00 2012-04-24 05:03:36.375 115 12690.73 104.92 54865.68 88888.00 2012-04-24 05:03:36.500 115 12690.73 104.90 54865.65 88888.00 2012-04-24 05:03:36.625 115 12690.67 104.92 54865.62 88888.00 2012-04-24 05:03:36.750 115 12690.60 104.95 54865.65 88888.00 2012-04-24 05:03:36.875 115 12690.67 104.92 54865.60 88888.00 2012-04-24 05:03:37.000 115 12690.67 104.95 54865.57 88888.00 2012-04-24 05:03:37.125 115 12690.67 104.97 54865.60 88888.00 2012-04-24 05:03:37.250 115 12690.60 104.97 54865.60 88888.00 2012-04-24 05:03:37.375 115 12690.62 104.97 54865.60 88888.00 2012-04-24 05:03:37.500 115 12690.60 104.97 54865.57 88888.00 2012-04-24 05:03:37.625 115 12690.58 104.95 54865.57 88888.00 2012-04-24 05:03:37.750 115 12690.48 104.95 54865.55 88888.00 2012-04-24 05:03:37.875 115 12690.45 104.95 54865.53 88888.00 2012-04-24 05:03:38.000 115 12690.45 104.92 54865.53 88888.00 2012-04-24 05:03:38.125 115 12690.48 104.92 54865.53 88888.00 2012-04-24 05:03:38.250 115 12690.45 104.92 54865.55 88888.00 2012-04-24 05:03:38.375 115 12690.40 104.88 54865.50 88888.00 2012-04-24 05:03:38.500 115 12690.30 104.85 54865.50 88888.00 2012-04-24 05:03:38.625 115 12690.35 104.88 54865.50 88888.00 2012-04-24 05:03:38.750 115 12690.38 104.92 54865.50 88888.00 2012-04-24 05:03:38.875 115 12690.35 104.90 54865.50 88888.00 2012-04-24 05:03:39.000 115 12690.30 104.88 54865.47 88888.00 2012-04-24 05:03:39.125 115 12690.35 104.90 54865.47 88888.00 2012-04-24 05:03:39.250 115 12690.33 104.88 54865.47 88888.00 2012-04-24 05:03:39.375 115 12690.33 104.85 54865.47 88888.00 2012-04-24 05:03:39.500 115 12690.30 104.88 54865.47 88888.00 2012-04-24 05:03:39.625 115 12690.25 104.85 54865.45 88888.00 2012-04-24 05:03:39.750 115 12690.20 104.83 54865.45 88888.00 2012-04-24 05:03:39.875 115 12690.12 104.85 54865.43 88888.00 2012-04-24 05:03:40.000 115 12690.12 104.80 54865.40 88888.00 2012-04-24 05:03:40.125 115 12690.12 104.78 54865.43 88888.00 2012-04-24 05:03:40.250 115 12690.02 104.78 54865.40 88888.00 2012-04-24 05:03:40.375 115 12690.02 104.80 54865.40 88888.00 2012-04-24 05:03:40.500 115 12690.02 104.78 54865.43 88888.00 2012-04-24 05:03:40.625 115 12689.90 104.78 54865.43 88888.00 2012-04-24 05:03:40.750 115 12689.80 104.75 54865.38 88888.00 2012-04-24 05:03:40.875 115 12689.77 104.75 54865.35 88888.00 2012-04-24 05:03:41.000 115 12689.80 104.72 54865.35 88888.00 2012-04-24 05:03:41.125 115 12689.80 104.70 54865.38 88888.00 2012-04-24 05:03:41.250 115 12689.75 104.70 54865.40 88888.00 2012-04-24 05:03:41.375 115 12689.73 104.72 54865.38 88888.00 2012-04-24 05:03:41.500 115 12689.62 104.70 54865.32 88888.00 2012-04-24 05:03:41.625 115 12689.55 104.70 54865.32 88888.00 2012-04-24 05:03:41.750 115 12689.52 104.70 54865.30 88888.00 2012-04-24 05:03:41.875 115 12689.52 104.72 54865.30 88888.00 2012-04-24 05:03:42.000 115 12689.50 104.70 54865.28 88888.00 2012-04-24 05:03:42.125 115 12689.45 104.65 54865.30 88888.00 2012-04-24 05:03:42.250 115 12689.35 104.58 54865.25 88888.00 2012-04-24 05:03:42.375 115 12689.35 104.62 54865.22 88888.00 2012-04-24 05:03:42.500 115 12689.33 104.65 54865.25 88888.00 2012-04-24 05:03:42.625 115 12689.33 104.67 54865.28 88888.00 2012-04-24 05:03:42.750 115 12689.25 104.60 54865.28 88888.00 2012-04-24 05:03:42.875 115 12689.17 104.60 54865.22 88888.00 2012-04-24 05:03:43.000 115 12689.17 104.60 54865.20 88888.00 2012-04-24 05:03:43.125 115 12689.12 104.62 54865.20 88888.00 2012-04-24 05:03:43.250 115 12689.08 104.62 54865.20 88888.00 2012-04-24 05:03:43.375 115 12689.10 104.60 54865.15 88888.00 2012-04-24 05:03:43.500 115 12689.02 104.58 54865.20 88888.00 2012-04-24 05:03:43.625 115 12688.98 104.58 54865.22 88888.00 2012-04-24 05:03:43.750 115 12688.98 104.60 54865.22 88888.00 2012-04-24 05:03:43.875 115 12688.92 104.53 54865.22 88888.00 2012-04-24 05:03:44.000 115 12688.90 104.53 54865.20 88888.00 2012-04-24 05:03:44.125 115 12688.85 104.50 54865.18 88888.00 2012-04-24 05:03:44.250 115 12688.85 104.47 54865.15 88888.00 2012-04-24 05:03:44.375 115 12688.83 104.53 54865.15 88888.00 2012-04-24 05:03:44.500 115 12688.80 104.53 54865.15 88888.00 2012-04-24 05:03:44.625 115 12688.83 104.50 54865.15 88888.00 2012-04-24 05:03:44.750 115 12688.77 104.47 54865.15 88888.00 2012-04-24 05:03:44.875 115 12688.70 104.45 54865.12 88888.00 2012-04-24 05:03:45.000 115 12688.67 104.45 54865.10 88888.00 2012-04-24 05:03:45.125 115 12688.65 104.42 54865.12 88888.00 2012-04-24 05:03:45.250 115 12688.58 104.42 54865.12 88888.00 2012-04-24 05:03:45.375 115 12688.55 104.45 54865.12 88888.00 2012-04-24 05:03:45.500 115 12688.50 104.42 54865.10 88888.00 2012-04-24 05:03:45.625 115 12688.38 104.42 54865.10 88888.00 2012-04-24 05:03:45.750 115 12688.35 104.40 54865.10 88888.00 2012-04-24 05:03:45.875 115 12688.35 104.40 54865.07 88888.00 2012-04-24 05:03:46.000 115 12688.33 104.40 54865.07 88888.00 2012-04-24 05:03:46.125 115 12688.30 104.42 54865.07 88888.00 2012-04-24 05:03:46.250 115 12688.23 104.38 54865.10 88888.00 2012-04-24 05:03:46.375 115 12688.17 104.40 54865.10 88888.00 2012-04-24 05:03:46.500 115 12688.15 104.40 54865.05 88888.00 2012-04-24 05:03:46.625 115 12688.12 104.42 54865.07 88888.00 2012-04-24 05:03:46.750 115 12688.05 104.38 54865.05 88888.00 2012-04-24 05:03:46.875 115 12688.00 104.35 54865.00 88888.00 2012-04-24 05:03:47.000 115 12687.95 104.35 54865.00 88888.00 2012-04-24 05:03:47.125 115 12687.90 104.35 54865.05 88888.00 2012-04-24 05:03:47.250 115 12687.85 104.30 54865.03 88888.00 2012-04-24 05:03:47.375 115 12687.83 104.33 54865.03 88888.00 2012-04-24 05:03:47.500 115 12687.80 104.28 54865.00 88888.00 2012-04-24 05:03:47.625 115 12687.75 104.25 54865.00 88888.00 2012-04-24 05:03:47.750 115 12687.73 104.28 54865.03 88888.00 2012-04-24 05:03:47.875 115 12687.67 104.28 54865.03 88888.00 2012-04-24 05:03:48.000 115 12687.75 104.28 54864.97 88888.00 2012-04-24 05:03:48.125 115 12687.73 104.28 54865.00 88888.00 2012-04-24 05:03:48.250 115 12687.60 104.22 54865.00 88888.00 2012-04-24 05:03:48.375 115 12687.50 104.20 54864.95 88888.00 2012-04-24 05:03:48.500 115 12687.48 104.20 54864.95 88888.00 2012-04-24 05:03:48.625 115 12687.52 104.22 54864.97 88888.00 2012-04-24 05:03:48.750 115 12687.50 104.22 54864.97 88888.00 2012-04-24 05:03:48.875 115 12687.42 104.17 54864.93 88888.00 2012-04-24 05:03:49.000 115 12687.42 104.17 54864.93 88888.00 2012-04-24 05:03:49.125 115 12687.42 104.20 54864.93 88888.00 2012-04-24 05:03:49.250 115 12687.27 104.17 54864.93 88888.00 2012-04-24 05:03:49.375 115 12687.23 104.17 54864.90 88888.00 2012-04-24 05:03:49.500 115 12687.17 104.15 54864.88 88888.00 2012-04-24 05:03:49.625 115 12687.17 104.17 54864.93 88888.00 2012-04-24 05:03:49.750 115 12687.17 104.17 54864.90 88888.00 2012-04-24 05:03:49.875 115 12687.10 104.15 54864.88 88888.00 2012-04-24 05:03:50.000 115 12687.08 104.12 54864.85 88888.00 2012-04-24 05:03:50.125 115 12687.10 104.12 54864.88 88888.00 2012-04-24 05:03:50.250 115 12687.10 104.10 54864.85 88888.00 2012-04-24 05:03:50.375 115 12687.08 104.10 54864.85 88888.00 2012-04-24 05:03:50.500 115 12687.00 104.10 54864.82 88888.00 2012-04-24 05:03:50.625 115 12686.98 104.10 54864.82 88888.00 2012-04-24 05:03:50.750 115 12687.02 104.12 54864.80 88888.00 2012-04-24 05:03:50.875 115 12687.02 104.12 54864.80 88888.00 2012-04-24 05:03:51.000 115 12687.00 104.12 54864.80 88888.00 2012-04-24 05:03:51.125 115 12687.00 104.12 54864.80 88888.00 2012-04-24 05:03:51.250 115 12686.88 104.10 54864.80 88888.00 2012-04-24 05:03:51.375 115 12686.83 104.10 54864.82 88888.00 2012-04-24 05:03:51.500 115 12686.88 104.12 54864.80 88888.00 2012-04-24 05:03:51.625 115 12686.85 104.10 54864.82 88888.00 2012-04-24 05:03:51.750 115 12686.85 104.10 54864.80 88888.00 2012-04-24 05:03:51.875 115 12686.77 104.08 54864.78 88888.00 2012-04-24 05:03:52.000 115 12686.77 104.12 54864.78 88888.00 2012-04-24 05:03:52.125 115 12686.77 104.12 54864.78 88888.00 2012-04-24 05:03:52.250 115 12686.73 104.10 54864.75 88888.00 2012-04-24 05:03:52.375 115 12686.73 104.12 54864.72 88888.00 2012-04-24 05:03:52.500 115 12686.73 104.12 54864.72 88888.00 2012-04-24 05:03:52.625 115 12686.73 104.15 54864.70 88888.00 2012-04-24 05:03:52.750 115 12686.70 104.15 54864.70 88888.00 2012-04-24 05:03:52.875 115 12686.67 104.12 54864.68 88888.00 2012-04-24 05:03:53.000 115 12686.65 104.10 54864.65 88888.00 2012-04-24 05:03:53.125 115 12686.65 104.10 54864.65 88888.00 2012-04-24 05:03:53.250 115 12686.62 104.10 54864.65 88888.00 2012-04-24 05:03:53.375 115 12686.67 104.12 54864.62 88888.00 2012-04-24 05:03:53.500 115 12686.67 104.17 54864.62 88888.00 2012-04-24 05:03:53.625 115 12686.62 104.17 54864.60 88888.00 2012-04-24 05:03:53.750 115 12686.60 104.17 54864.60 88888.00 2012-04-24 05:03:53.875 115 12686.65 104.15 54864.60 88888.00 2012-04-24 05:03:54.000 115 12686.67 104.17 54864.60 88888.00 2012-04-24 05:03:54.125 115 12686.67 104.17 54864.57 88888.00 2012-04-24 05:03:54.250 115 12686.58 104.15 54864.55 88888.00 2012-04-24 05:03:54.375 115 12686.60 104.15 54864.57 88888.00 2012-04-24 05:03:54.500 115 12686.62 104.15 54864.57 88888.00 2012-04-24 05:03:54.625 115 12686.62 104.17 54864.57 88888.00 2012-04-24 05:03:54.750 115 12686.60 104.12 54864.53 88888.00 2012-04-24 05:03:54.875 115 12686.55 104.15 54864.55 88888.00 2012-04-24 05:03:55.000 115 12686.50 104.17 54864.53 88888.00 2012-04-24 05:03:55.125 115 12686.52 104.20 54864.53 88888.00 2012-04-24 05:03:55.250 115 12686.50 104.17 54864.53 88888.00 2012-04-24 05:03:55.375 115 12686.60 104.20 54864.53 88888.00 2012-04-24 05:03:55.500 115 12686.60 104.22 54864.47 88888.00 2012-04-24 05:03:55.625 115 12686.58 104.22 54864.47 88888.00 2012-04-24 05:03:55.750 115 12686.55 104.22 54864.45 88888.00 2012-04-24 05:03:55.875 115 12686.50 104.25 54864.45 88888.00 2012-04-24 05:03:56.000 115 12686.45 104.25 54864.43 88888.00 2012-04-24 05:03:56.125 115 12686.45 104.20 54864.43 88888.00 2012-04-24 05:03:56.250 115 12686.48 104.20 54864.45 88888.00 2012-04-24 05:03:56.375 115 12686.50 104.22 54864.45 88888.00 2012-04-24 05:03:56.500 115 12686.52 104.22 54864.43 88888.00 2012-04-24 05:03:56.625 115 12686.50 104.25 54864.43 88888.00 2012-04-24 05:03:56.750 115 12686.48 104.25 54864.40 88888.00 2012-04-24 05:03:56.875 115 12686.45 104.25 54864.38 88888.00 2012-04-24 05:03:57.000 115 12686.50 104.25 54864.35 88888.00 2012-04-24 05:03:57.125 115 12686.52 104.25 54864.38 88888.00 2012-04-24 05:03:57.250 115 12686.50 104.30 54864.35 88888.00 2012-04-24 05:03:57.375 115 12686.45 104.35 54864.35 88888.00 2012-04-24 05:03:57.500 115 12686.42 104.35 54864.35 88888.00 2012-04-24 05:03:57.625 115 12686.40 104.35 54864.32 88888.00 2012-04-24 05:03:57.750 115 12686.35 104.33 54864.32 88888.00 2012-04-24 05:03:57.875 115 12686.35 104.33 54864.30 88888.00 2012-04-24 05:03:58.000 115 12686.33 104.35 54864.28 88888.00 2012-04-24 05:03:58.125 115 12686.35 104.38 54864.28 88888.00 2012-04-24 05:03:58.250 115 12686.35 104.38 54864.25 88888.00 2012-04-24 05:03:58.375 115 12686.38 104.38 54864.22 88888.00 2012-04-24 05:03:58.500 115 12686.35 104.40 54864.22 88888.00 2012-04-24 05:03:58.625 115 12686.40 104.45 54864.25 88888.00 2012-04-24 05:03:58.750 115 12686.40 104.45 54864.22 88888.00 2012-04-24 05:03:58.875 115 12686.35 104.40 54864.18 88888.00 2012-04-24 05:03:59.000 115 12686.35 104.38 54864.15 88888.00 2012-04-24 05:03:59.125 115 12686.38 104.40 54864.18 88888.00 2012-04-24 05:03:59.250 115 12686.35 104.42 54864.18 88888.00 2012-04-24 05:03:59.375 115 12686.35 104.47 54864.18 88888.00 2012-04-24 05:03:59.500 115 12686.35 104.47 54864.15 88888.00 2012-04-24 05:03:59.625 115 12686.35 104.47 54864.12 88888.00 2012-04-24 05:03:59.750 115 12686.35 104.47 54864.07 88888.00 2012-04-24 05:03:59.875 115 12686.33 104.50 54864.07 88888.00 2012-04-24 05:04:00.000 115 12686.33 104.53 54864.05 88888.00 2012-04-24 05:04:00.125 115 12686.35 104.58 54864.07 88888.00 2012-04-24 05:04:00.250 115 12686.40 104.55 54864.03 88888.00 2012-04-24 05:04:00.375 115 12686.42 104.58 54864.03 88888.00 2012-04-24 05:04:00.500 115 12686.40 104.62 54864.05 88888.00 2012-04-24 05:04:00.625 115 12686.35 104.60 54864.05 88888.00 2012-04-24 05:04:00.750 115 12686.35 104.60 54864.03 88888.00 2012-04-24 05:04:00.875 115 12686.35 104.60 54864.03 88888.00 2012-04-24 05:04:01.000 115 12686.40 104.65 54864.03 88888.00 2012-04-24 05:04:01.125 115 12686.42 104.65 54864.03 88888.00 2012-04-24 05:04:01.250 115 12686.38 104.62 54864.00 88888.00 2012-04-24 05:04:01.375 115 12686.38 104.65 54864.00 88888.00 2012-04-24 05:04:01.500 115 12686.38 104.65 54863.95 88888.00 2012-04-24 05:04:01.625 115 12686.42 104.67 54863.95 88888.00 2012-04-24 05:04:01.750 115 12686.45 104.72 54863.95 88888.00 2012-04-24 05:04:01.875 115 12686.40 104.72 54863.93 88888.00 2012-04-24 05:04:02.000 115 12686.35 104.70 54863.90 88888.00 2012-04-24 05:04:02.125 115 12686.38 104.70 54863.93 88888.00 2012-04-24 05:04:02.250 115 12686.38 104.70 54863.90 88888.00 2012-04-24 05:04:02.375 115 12686.38 104.72 54863.90 88888.00 2012-04-24 05:04:02.500 115 12686.33 104.72 54863.90 88888.00 2012-04-24 05:04:02.625 115 12686.25 104.75 54863.90 88888.00 2012-04-24 05:04:02.750 115 12686.27 104.78 54863.88 88888.00 2012-04-24 05:04:02.875 115 12686.30 104.80 54863.82 88888.00 2012-04-24 05:04:03.000 115 12686.27 104.78 54863.82 88888.00 2012-04-24 05:04:03.125 115 12686.23 104.80 54863.82 88888.00 2012-04-24 05:04:03.250 115 12686.23 104.78 54863.80 88888.00 2012-04-24 05:04:03.375 115 12686.25 104.78 54863.78 88888.00 2012-04-24 05:04:03.500 115 12686.23 104.78 54863.78 88888.00 2012-04-24 05:04:03.625 115 12686.27 104.80 54863.78 88888.00 2012-04-24 05:04:03.750 115 12686.25 104.80 54863.78 88888.00 2012-04-24 05:04:03.875 115 12686.20 104.83 54863.78 88888.00 2012-04-24 05:04:04.000 115 12686.17 104.80 54863.75 88888.00 2012-04-24 05:04:04.125 115 12686.17 104.83 54863.75 88888.00 2012-04-24 05:04:04.250 115 12686.15 104.83 54863.72 88888.00 2012-04-24 05:04:04.375 115 12686.12 104.83 54863.72 88888.00 2012-04-24 05:04:04.500 115 12686.10 104.83 54863.70 88888.00 2012-04-24 05:04:04.625 115 12686.17 104.85 54863.75 88888.00 2012-04-24 05:04:04.750 115 12686.15 104.88 54863.70 88888.00 2012-04-24 05:04:04.875 115 12686.12 104.85 54863.70 88888.00 2012-04-24 05:04:05.000 115 12686.15 104.83 54863.62 88888.00 2012-04-24 05:04:05.125 115 12686.12 104.80 54863.65 88888.00 2012-04-24 05:04:05.250 115 12686.10 104.85 54863.65 88888.00 2012-04-24 05:04:05.375 115 12686.10 104.88 54863.62 88888.00 2012-04-24 05:04:05.500 115 12686.00 104.85 54863.62 88888.00 2012-04-24 05:04:05.625 115 12686.00 104.88 54863.60 88888.00 2012-04-24 05:04:05.750 115 12685.98 104.85 54863.60 88888.00 2012-04-24 05:04:05.875 115 12685.98 104.85 54863.60 88888.00 2012-04-24 05:04:06.000 115 12686.00 104.85 54863.57 88888.00 2012-04-24 05:04:06.125 115 12686.02 104.85 54863.60 88888.00 2012-04-24 05:04:06.250 115 12685.98 104.83 54863.57 88888.00 2012-04-24 05:04:06.375 115 12685.95 104.88 54863.55 88888.00 2012-04-24 05:04:06.500 115 12685.92 104.88 54863.55 88888.00 2012-04-24 05:04:06.625 115 12685.90 104.88 54863.53 88888.00 2012-04-24 05:04:06.750 115 12685.90 104.90 54863.53 88888.00 2012-04-24 05:04:06.875 115 12685.92 104.92 54863.50 88888.00 2012-04-24 05:04:07.000 115 12685.92 104.95 54863.47 88888.00 2012-04-24 05:04:07.125 115 12685.88 104.92 54863.47 88888.00 2012-04-24 05:04:07.250 115 12685.85 104.90 54863.45 88888.00 2012-04-24 05:04:07.375 115 12685.88 104.92 54863.43 88888.00 2012-04-24 05:04:07.500 115 12685.80 104.92 54863.43 88888.00 2012-04-24 05:04:07.625 115 12685.80 104.92 54863.45 88888.00 2012-04-24 05:04:07.750 115 12685.85 104.97 54863.43 88888.00 2012-04-24 05:04:07.875 115 12685.88 105.00 54863.45 88888.00 2012-04-24 05:04:08.000 115 12685.85 105.05 54863.43 88888.00 2012-04-24 05:04:08.125 115 12685.83 105.05 54863.43 88888.00 2012-04-24 05:04:08.250 115 12685.88 105.03 54863.40 88888.00 2012-04-24 05:04:08.375 115 12685.88 105.05 54863.38 88888.00 2012-04-24 05:04:08.500 115 12685.80 105.08 54863.38 88888.00 2012-04-24 05:04:08.625 115 12685.73 105.05 54863.35 88888.00 2012-04-24 05:04:08.750 115 12685.75 105.08 54863.32 88888.00 2012-04-24 05:04:08.875 115 12685.77 105.08 54863.32 88888.00 2012-04-24 05:04:09.000 115 12685.83 105.08 54863.30 88888.00 2012-04-24 05:04:09.125 115 12685.83 105.10 54863.32 88888.00 2012-04-24 05:04:09.250 115 12685.83 105.12 54863.30 88888.00 2012-04-24 05:04:09.375 115 12685.88 105.15 54863.30 88888.00 2012-04-24 05:04:09.500 115 12685.80 105.15 54863.28 88888.00 2012-04-24 05:04:09.625 115 12685.75 105.12 54863.28 88888.00 2012-04-24 05:04:09.750 115 12685.75 105.15 54863.25 88888.00 2012-04-24 05:04:09.875 115 12685.73 105.15 54863.28 88888.00 2012-04-24 05:04:10.000 115 12685.67 105.15 54863.25 88888.00 2012-04-24 05:04:10.125 115 12685.65 105.15 54863.22 88888.00 2012-04-24 05:04:10.250 115 12685.60 105.15 54863.25 88888.00 2012-04-24 05:04:10.375 115 12685.60 105.20 54863.22 88888.00 2012-04-24 05:04:10.500 115 12685.60 105.17 54863.22 88888.00 2012-04-24 05:04:10.625 115 12685.58 105.17 54863.22 88888.00 2012-04-24 05:04:10.750 115 12685.62 105.15 54863.20 88888.00 2012-04-24 05:04:10.875 115 12685.65 105.17 54863.20 88888.00 2012-04-24 05:04:11.000 115 12685.67 105.20 54863.18 88888.00 2012-04-24 05:04:11.125 115 12685.65 105.20 54863.18 88888.00 2012-04-24 05:04:11.250 115 12685.62 105.17 54863.15 88888.00 2012-04-24 05:04:11.375 115 12685.62 105.20 54863.18 88888.00 2012-04-24 05:04:11.500 115 12685.62 105.22 54863.15 88888.00 2012-04-24 05:04:11.625 115 12685.67 105.25 54863.15 88888.00 2012-04-24 05:04:11.750 115 12685.67 105.28 54863.15 88888.00 2012-04-24 05:04:11.875 115 12685.65 105.25 54863.12 88888.00 2012-04-24 05:04:12.000 115 12685.60 105.28 54863.15 88888.00 2012-04-24 05:04:12.125 115 12685.58 105.28 54863.15 88888.00 2012-04-24 05:04:12.250 115 12685.58 105.25 54863.15 88888.00 2012-04-24 05:04:12.375 115 12685.62 105.30 54863.12 88888.00 2012-04-24 05:04:12.500 115 12685.65 105.30 54863.12 88888.00 2012-04-24 05:04:12.625 115 12685.65 105.30 54863.10 88888.00 2012-04-24 05:04:12.750 115 12685.62 105.30 54863.12 88888.00 2012-04-24 05:04:12.875 115 12685.55 105.28 54863.10 88888.00 2012-04-24 05:04:13.000 115 12685.50 105.30 54863.07 88888.00 2012-04-24 05:04:13.125 115 12685.48 105.30 54863.05 88888.00 2012-04-24 05:04:13.250 115 12685.48 105.30 54863.03 88888.00 2012-04-24 05:04:13.375 115 12685.50 105.28 54863.07 88888.00 2012-04-24 05:04:13.500 115 12685.42 105.28 54863.07 88888.00 2012-04-24 05:04:13.625 115 12685.38 105.28 54863.07 88888.00 2012-04-24 05:04:13.750 115 12685.40 105.28 54863.05 88888.00 2012-04-24 05:04:13.875 115 12685.42 105.30 54863.05 88888.00 2012-04-24 05:04:14.000 115 12685.38 105.33 54863.03 88888.00 2012-04-24 05:04:14.125 115 12685.38 105.30 54863.05 88888.00 2012-04-24 05:04:14.250 115 12685.33 105.30 54863.05 88888.00 2012-04-24 05:04:14.375 115 12685.30 105.33 54863.00 88888.00 2012-04-24 05:04:14.500 115 12685.25 105.30 54862.97 88888.00 2012-04-24 05:04:14.625 115 12685.20 105.30 54863.00 88888.00 2012-04-24 05:04:14.750 115 12685.23 105.30 54862.97 88888.00 2012-04-24 05:04:14.875 115 12685.23 105.35 54862.97 88888.00 2012-04-24 05:04:15.000 115 12685.15 105.33 54862.93 88888.00 2012-04-24 05:04:15.125 115 12685.15 105.33 54862.95 88888.00 2012-04-24 05:04:15.250 115 12685.15 105.33 54862.95 88888.00 2012-04-24 05:04:15.375 115 12685.12 105.33 54862.93 88888.00 2012-04-24 05:04:15.500 115 12685.10 105.33 54862.93 88888.00 2012-04-24 05:04:15.625 115 12685.08 105.30 54862.90 88888.00 2012-04-24 05:04:15.750 115 12685.02 105.30 54862.90 88888.00 2012-04-24 05:04:15.875 115 12685.00 105.35 54862.90 88888.00 2012-04-24 05:04:16.000 115 12685.00 105.33 54862.88 88888.00 2012-04-24 05:04:16.125 115 12685.08 105.30 54862.88 88888.00 2012-04-24 05:04:16.250 115 12685.02 105.33 54862.90 88888.00 2012-04-24 05:04:16.375 115 12685.00 105.38 54862.88 88888.00 2012-04-24 05:04:16.500 115 12684.98 105.40 54862.88 88888.00 2012-04-24 05:04:16.625 115 12684.95 105.38 54862.90 88888.00 2012-04-24 05:04:16.750 115 12685.02 105.35 54862.88 88888.00 2012-04-24 05:04:16.875 115 12684.98 105.33 54862.85 88888.00 2012-04-24 05:04:17.000 115 12684.90 105.35 54862.85 88888.00 2012-04-24 05:04:17.125 115 12684.85 105.35 54862.85 88888.00 2012-04-24 05:04:17.250 115 12684.77 105.35 54862.82 88888.00 2012-04-24 05:04:17.375 115 12684.80 105.33 54862.82 88888.00 2012-04-24 05:04:17.500 115 12684.88 105.38 54862.82 88888.00 2012-04-24 05:04:17.625 115 12684.90 105.38 54862.85 88888.00 2012-04-24 05:04:17.750 115 12684.85 105.38 54862.85 88888.00 2012-04-24 05:04:17.875 115 12684.83 105.38 54862.82 88888.00 2012-04-24 05:04:18.000 115 12684.83 105.38 54862.80 88888.00 2012-04-24 05:04:18.125 115 12684.77 105.38 54862.82 88888.00 2012-04-24 05:04:18.250 115 12684.60 105.33 54862.82 88888.00 2012-04-24 05:04:18.375 115 12684.58 105.38 54862.82 88888.00 2012-04-24 05:04:18.500 115 12684.58 105.40 54862.82 88888.00 2012-04-24 05:04:18.625 115 12684.58 105.40 54862.80 88888.00 2012-04-24 05:04:18.750 115 12684.55 105.42 54862.78 88888.00 2012-04-24 05:04:18.875 115 12684.48 105.40 54862.75 88888.00 2012-04-24 05:04:19.000 115 12684.45 105.35 54862.75 88888.00 2012-04-24 05:04:19.125 115 12684.50 105.40 54862.78 88888.00 2012-04-24 05:04:19.250 115 12684.42 105.38 54862.78 88888.00 2012-04-24 05:04:19.375 115 12684.42 105.40 54862.80 88888.00 2012-04-24 05:04:19.500 115 12684.40 105.42 54862.78 88888.00 2012-04-24 05:04:19.625 115 12684.38 105.40 54862.78 88888.00 2012-04-24 05:04:19.750 115 12684.42 105.40 54862.78 88888.00 2012-04-24 05:04:19.875 115 12684.42 105.38 54862.75 88888.00 2012-04-24 05:04:20.000 115 12684.45 105.38 54862.75 88888.00 2012-04-24 05:04:20.125 115 12684.42 105.38 54862.78 88888.00 2012-04-24 05:04:20.250 115 12684.38 105.38 54862.80 88888.00 2012-04-24 05:04:20.375 115 12684.38 105.38 54862.75 88888.00 2012-04-24 05:04:20.500 115 12684.35 105.38 54862.72 88888.00 2012-04-24 05:04:20.625 115 12684.27 105.40 54862.72 88888.00 2012-04-24 05:04:20.750 115 12684.23 105.40 54862.72 88888.00 2012-04-24 05:04:20.875 115 12684.20 105.42 54862.72 88888.00 2012-04-24 05:04:21.000 115 12684.17 105.42 54862.72 88888.00 2012-04-24 05:04:21.125 115 12684.12 105.42 54862.70 88888.00 2012-04-24 05:04:21.250 115 12684.15 105.42 54862.70 88888.00 2012-04-24 05:04:21.375 115 12684.15 105.38 54862.70 88888.00 2012-04-24 05:04:21.500 115 12684.15 105.40 54862.70 88888.00 2012-04-24 05:04:21.625 115 12684.12 105.40 54862.68 88888.00 2012-04-24 05:04:21.750 115 12684.08 105.42 54862.70 88888.00 2012-04-24 05:04:21.875 115 12684.12 105.42 54862.70 88888.00 2012-04-24 05:04:22.000 115 12684.10 105.40 54862.70 88888.00 2012-04-24 05:04:22.125 115 12684.05 105.38 54862.70 88888.00 2012-04-24 05:04:22.250 115 12684.00 105.35 54862.70 88888.00 2012-04-24 05:04:22.375 115 12684.02 105.38 54862.70 88888.00 2012-04-24 05:04:22.500 115 12684.02 105.38 54862.70 88888.00 2012-04-24 05:04:22.625 115 12683.95 105.35 54862.68 88888.00 2012-04-24 05:04:22.750 115 12683.88 105.35 54862.68 88888.00 2012-04-24 05:04:22.875 115 12683.92 105.40 54862.68 88888.00 2012-04-24 05:04:23.000 115 12683.98 105.42 54862.65 88888.00 2012-04-24 05:04:23.125 115 12683.98 105.40 54862.68 88888.00 2012-04-24 05:04:23.250 115 12683.90 105.33 54862.68 88888.00 2012-04-24 05:04:23.375 115 12683.92 105.38 54862.68 88888.00 2012-04-24 05:04:23.500 115 12683.90 105.38 54862.68 88888.00 2012-04-24 05:04:23.625 115 12683.90 105.40 54862.68 88888.00 2012-04-24 05:04:23.750 115 12683.88 105.42 54862.68 88888.00 2012-04-24 05:04:23.875 115 12683.85 105.40 54862.70 88888.00 2012-04-24 05:04:24.000 115 12683.83 105.38 54862.65 88888.00 2012-04-24 05:04:24.125 115 12683.83 105.40 54862.68 88888.00 2012-04-24 05:04:24.250 115 12683.80 105.38 54862.68 88888.00 2012-04-24 05:04:24.375 115 12683.77 105.38 54862.68 88888.00 2012-04-24 05:04:24.500 115 12683.75 105.38 54862.68 88888.00 2012-04-24 05:04:24.625 115 12683.77 105.35 54862.68 88888.00 2012-04-24 05:04:24.750 115 12683.73 105.33 54862.68 88888.00 2012-04-24 05:04:24.875 115 12683.73 105.33 54862.70 88888.00 2012-04-24 05:04:25.000 115 12683.75 105.33 54862.68 88888.00 2012-04-24 05:04:25.125 115 12683.73 105.33 54862.70 88888.00 2012-04-24 05:04:25.250 115 12683.65 105.30 54862.72 88888.00 2012-04-24 05:04:25.375 115 12683.60 105.30 54862.70 88888.00 2012-04-24 05:04:25.500 115 12683.58 105.28 54862.70 88888.00 2012-04-24 05:04:25.625 115 12683.58 105.22 54862.68 88888.00 2012-04-24 05:04:25.750 115 12683.58 105.28 54862.70 88888.00 2012-04-24 05:04:25.875 115 12683.52 105.28 54862.72 88888.00 2012-04-24 05:04:26.000 115 12683.58 105.28 54862.70 88888.00 2012-04-24 05:04:26.125 115 12683.58 105.25 54862.70 88888.00 2012-04-24 05:04:26.250 115 12683.58 105.20 54862.72 88888.00 2012-04-24 05:04:26.375 115 12683.55 105.25 54862.75 88888.00 2012-04-24 05:04:26.500 115 12683.45 105.25 54862.72 88888.00 2012-04-24 05:04:26.625 115 12683.42 105.22 54862.70 88888.00 2012-04-24 05:04:26.750 115 12683.40 105.17 54862.70 88888.00 2012-04-24 05:04:26.875 115 12683.42 105.17 54862.72 88888.00 2012-04-24 05:04:27.000 115 12683.42 105.20 54862.72 88888.00 2012-04-24 05:04:27.125 115 12683.42 105.20 54862.75 88888.00 2012-04-24 05:04:27.250 115 12683.38 105.17 54862.72 88888.00 2012-04-24 05:04:27.375 115 12683.48 105.20 54862.75 88888.00 2012-04-24 05:04:27.500 115 12683.48 105.20 54862.72 88888.00 2012-04-24 05:04:27.625 115 12683.42 105.20 54862.72 88888.00 2012-04-24 05:04:27.750 115 12683.42 105.17 54862.75 88888.00 2012-04-24 05:04:27.875 115 12683.38 105.17 54862.72 88888.00 2012-04-24 05:04:28.000 115 12683.27 105.12 54862.70 88888.00 2012-04-24 05:04:28.125 115 12683.25 105.15 54862.72 88888.00 2012-04-24 05:04:28.250 115 12683.23 105.15 54862.72 88888.00 2012-04-24 05:04:28.375 115 12683.20 105.17 54862.72 88888.00 2012-04-24 05:04:28.500 115 12683.17 105.15 54862.72 88888.00 2012-04-24 05:04:28.625 115 12683.15 105.12 54862.72 88888.00 2012-04-24 05:04:28.750 115 12683.17 105.10 54862.70 88888.00 2012-04-24 05:04:28.875 115 12683.23 105.08 54862.70 88888.00 2012-04-24 05:04:29.000 115 12683.20 105.08 54862.70 88888.00 2012-04-24 05:04:29.125 115 12683.23 105.10 54862.72 88888.00 2012-04-24 05:04:29.250 115 12683.15 105.10 54862.72 88888.00 2012-04-24 05:04:29.375 115 12683.15 105.12 54862.72 88888.00 2012-04-24 05:04:29.500 115 12683.15 105.08 54862.72 88888.00 2012-04-24 05:04:29.625 115 12683.17 105.05 54862.70 88888.00 2012-04-24 05:04:29.750 115 12683.15 105.08 54862.72 88888.00 2012-04-24 05:04:29.875 115 12683.12 105.08 54862.75 88888.00 2012-04-24 05:04:30.000 115 12683.12 105.05 54862.72 88888.00 2012-04-24 05:04:30.125 115 12683.10 105.05 54862.75 88888.00 2012-04-24 05:04:30.250 115 12682.98 105.05 54862.75 88888.00 2012-04-24 05:04:30.375 115 12683.02 105.03 54862.72 88888.00 2012-04-24 05:04:30.500 115 12683.10 105.05 54862.72 88888.00 2012-04-24 05:04:30.625 115 12683.08 105.03 54862.78 88888.00 2012-04-24 05:04:30.750 115 12683.02 105.05 54862.75 88888.00 2012-04-24 05:04:30.875 115 12683.05 105.05 54862.78 88888.00 2012-04-24 05:04:31.000 115 12683.02 105.03 54862.75 88888.00 2012-04-24 05:04:31.125 115 12683.02 105.00 54862.75 88888.00 2012-04-24 05:04:31.250 115 12683.10 104.97 54862.75 88888.00 2012-04-24 05:04:31.375 115 12683.12 104.95 54862.72 88888.00 2012-04-24 05:04:31.500 115 12683.10 104.95 54862.72 88888.00 2012-04-24 05:04:31.625 115 12683.02 104.97 54862.75 88888.00 2012-04-24 05:04:31.750 115 12683.08 104.95 54862.72 88888.00 2012-04-24 05:04:31.875 115 12683.08 104.95 54862.78 88888.00 2012-04-24 05:04:32.000 115 12683.12 104.97 54862.78 88888.00 2012-04-24 05:04:32.125 115 12683.12 104.95 54862.82 88888.00 2012-04-24 05:04:32.250 115 12683.08 104.97 54862.82 88888.00 2012-04-24 05:04:32.375 115 12682.98 104.92 54862.80 88888.00 2012-04-24 05:04:32.500 115 12682.95 104.95 54862.80 88888.00 2012-04-24 05:04:32.625 115 12683.00 104.95 54862.82 88888.00 2012-04-24 05:04:32.750 115 12683.05 104.90 54862.80 88888.00 2012-04-24 05:04:32.875 115 12683.05 104.88 54862.80 88888.00 2012-04-24 05:04:33.000 115 12683.00 104.85 54862.75 88888.00 2012-04-24 05:04:33.125 115 12682.98 104.85 54862.78 88888.00 2012-04-24 05:04:33.250 115 12683.08 104.88 54862.82 88888.00 2012-04-24 05:04:33.375 115 12683.15 104.88 54862.80 88888.00 2012-04-24 05:04:33.500 115 12683.10 104.88 54862.78 88888.00 2012-04-24 05:04:33.625 115 12683.02 104.88 54862.78 88888.00 2012-04-24 05:04:33.750 115 12683.02 104.85 54862.78 88888.00 2012-04-24 05:04:33.875 115 12683.10 104.83 54862.78 88888.00 2012-04-24 05:04:34.000 115 12683.08 104.83 54862.75 88888.00 2012-04-24 05:04:34.125 115 12683.08 104.83 54862.75 88888.00 2012-04-24 05:04:34.250 115 12683.10 104.80 54862.75 88888.00 2012-04-24 05:04:34.375 115 12683.10 104.78 54862.75 88888.00 2012-04-24 05:04:34.500 115 12683.10 104.78 54862.75 88888.00 2012-04-24 05:04:34.625 115 12683.12 104.75 54862.72 88888.00 2012-04-24 05:04:34.750 115 12683.10 104.75 54862.72 88888.00 2012-04-24 05:04:34.875 115 12683.08 104.72 54862.75 88888.00 2012-04-24 05:04:35.000 115 12683.12 104.72 54862.75 88888.00 2012-04-24 05:04:35.125 115 12683.12 104.70 54862.75 88888.00 2012-04-24 05:04:35.250 115 12683.08 104.72 54862.78 88888.00 2012-04-24 05:04:35.375 115 12683.12 104.72 54862.75 88888.00 2012-04-24 05:04:35.500 115 12683.15 104.70 54862.72 88888.00 2012-04-24 05:04:35.625 115 12683.10 104.67 54862.72 88888.00 2012-04-24 05:04:35.750 115 12683.08 104.70 54862.75 88888.00 2012-04-24 05:04:35.875 115 12683.02 104.70 54862.78 88888.00 2012-04-24 05:04:36.000 115 12683.05 104.67 54862.78 88888.00 2012-04-24 05:04:36.125 115 12683.08 104.67 54862.78 88888.00 2012-04-24 05:04:36.250 115 12683.00 104.62 54862.78 88888.00 2012-04-24 05:04:36.375 115 12683.05 104.60 54862.75 88888.00 2012-04-24 05:04:36.500 115 12683.08 104.60 54862.78 88888.00 2012-04-24 05:04:36.625 115 12683.05 104.58 54862.75 88888.00 2012-04-24 05:04:36.750 115 12683.02 104.58 54862.78 88888.00 2012-04-24 05:04:36.875 115 12682.98 104.58 54862.80 88888.00 2012-04-24 05:04:37.000 115 12682.95 104.55 54862.75 88888.00 2012-04-24 05:04:37.125 115 12682.95 104.53 54862.78 88888.00 2012-04-24 05:04:37.250 115 12683.02 104.50 54862.78 88888.00 2012-04-24 05:04:37.375 115 12683.02 104.50 54862.80 88888.00 2012-04-24 05:04:37.500 115 12682.95 104.47 54862.78 88888.00 2012-04-24 05:04:37.625 115 12682.98 104.47 54862.78 88888.00 2012-04-24 05:04:37.750 115 12683.05 104.45 54862.80 88888.00 2012-04-24 05:04:37.875 115 12683.02 104.40 54862.80 88888.00 2012-04-24 05:04:38.000 115 12682.95 104.35 54862.78 88888.00 2012-04-24 05:04:38.125 115 12682.95 104.35 54862.78 88888.00 2012-04-24 05:04:38.250 115 12682.98 104.35 54862.80 88888.00 2012-04-24 05:04:38.375 115 12682.98 104.35 54862.78 88888.00 2012-04-24 05:04:38.500 115 12682.98 104.33 54862.78 88888.00 2012-04-24 05:04:38.625 115 12682.98 104.35 54862.80 88888.00 2012-04-24 05:04:38.750 115 12682.92 104.30 54862.80 88888.00 2012-04-24 05:04:38.875 115 12682.88 104.22 54862.80 88888.00 2012-04-24 05:04:39.000 115 12682.85 104.20 54862.80 88888.00 2012-04-24 05:04:39.125 115 12682.90 104.22 54862.82 88888.00 2012-04-24 05:04:39.250 115 12682.88 104.17 54862.82 88888.00 2012-04-24 05:04:39.375 115 12682.88 104.15 54862.80 88888.00 2012-04-24 05:04:39.500 115 12682.85 104.10 54862.82 88888.00 2012-04-24 05:04:39.625 115 12682.83 104.10 54862.85 88888.00 2012-04-24 05:04:39.750 115 12682.83 104.10 54862.88 88888.00 2012-04-24 05:04:39.875 115 12682.83 104.03 54862.88 88888.00 2012-04-24 05:04:40.000 115 12682.80 104.00 54862.85 88888.00 2012-04-24 05:04:40.125 115 12682.73 103.97 54862.88 88888.00 2012-04-24 05:04:40.250 115 12682.67 103.95 54862.88 88888.00 2012-04-24 05:04:40.375 115 12682.70 103.92 54862.85 88888.00 2012-04-24 05:04:40.500 115 12682.73 103.90 54862.85 88888.00 2012-04-24 05:04:40.625 115 12682.70 103.88 54862.85 88888.00 2012-04-24 05:04:40.750 115 12682.70 103.85 54862.88 88888.00 2012-04-24 05:04:40.875 115 12682.75 103.80 54862.93 88888.00 2012-04-24 05:04:41.000 115 12682.73 103.75 54862.93 88888.00 2012-04-24 05:04:41.125 115 12682.60 103.70 54862.93 88888.00 2012-04-24 05:04:41.250 115 12682.60 103.67 54862.90 88888.00 2012-04-24 05:04:41.375 115 12682.60 103.67 54862.90 88888.00 2012-04-24 05:04:41.500 115 12682.58 103.65 54862.93 88888.00 2012-04-24 05:04:41.625 115 12682.55 103.60 54862.93 88888.00 2012-04-24 05:04:41.750 115 12682.55 103.58 54862.95 88888.00 2012-04-24 05:04:41.875 115 12682.50 103.53 54862.93 88888.00 2012-04-24 05:04:42.000 115 12682.45 103.47 54862.93 88888.00 2012-04-24 05:04:42.125 115 12682.48 103.40 54862.93 88888.00 2012-04-24 05:04:42.250 115 12682.50 103.38 54862.95 88888.00 2012-04-24 05:04:42.375 115 12682.48 103.38 54862.95 88888.00 2012-04-24 05:04:42.500 115 12682.42 103.38 54862.97 88888.00 2012-04-24 05:04:42.625 115 12682.45 103.30 54862.97 88888.00 2012-04-24 05:04:42.750 115 12682.50 103.28 54862.97 88888.00 2012-04-24 05:04:42.875 115 12682.50 103.22 54862.97 88888.00 2012-04-24 05:04:43.000 115 12682.40 103.17 54863.00 88888.00 2012-04-24 05:04:43.125 115 12682.35 103.17 54863.05 88888.00 2012-04-24 05:04:43.250 115 12682.35 103.15 54863.03 88888.00 2012-04-24 05:04:43.375 115 12682.30 103.10 54863.03 88888.00 2012-04-24 05:04:43.500 115 12682.27 103.08 54863.03 88888.00 2012-04-24 05:04:43.625 115 12682.33 103.05 54863.03 88888.00 2012-04-24 05:04:43.750 115 12682.30 103.00 54863.05 88888.00 2012-04-24 05:04:43.875 115 12682.30 102.95 54863.05 88888.00 2012-04-24 05:04:44.000 115 12682.30 102.92 54863.05 88888.00 2012-04-24 05:04:44.125 115 12682.25 102.90 54863.07 88888.00 2012-04-24 05:04:44.250 115 12682.25 102.80 54863.05 88888.00 2012-04-24 05:04:44.375 115 12682.27 102.78 54863.05 88888.00 2012-04-24 05:04:44.500 115 12682.17 102.75 54863.07 88888.00 2012-04-24 05:04:44.625 115 12682.12 102.75 54863.07 88888.00 2012-04-24 05:04:44.750 115 12682.10 102.70 54863.07 88888.00 2012-04-24 05:04:44.875 115 12682.15 102.65 54863.12 88888.00 2012-04-24 05:04:45.000 115 12682.17 102.60 54863.12 88888.00 2012-04-24 05:04:45.125 115 12682.10 102.58 54863.12 88888.00 2012-04-24 05:04:45.250 115 12682.08 102.53 54863.12 88888.00 2012-04-24 05:04:45.375 115 12682.10 102.50 54863.12 88888.00 2012-04-24 05:04:45.500 115 12682.02 102.47 54863.15 88888.00 2012-04-24 05:04:45.625 115 12682.00 102.45 54863.15 88888.00 2012-04-24 05:04:45.750 115 12682.05 102.42 54863.15 88888.00 2012-04-24 05:04:45.875 115 12682.00 102.35 54863.15 88888.00 2012-04-24 05:04:46.000 115 12681.98 102.30 54863.18 88888.00 2012-04-24 05:04:46.125 115 12681.92 102.30 54863.20 88888.00 2012-04-24 05:04:46.250 115 12681.90 102.20 54863.22 88888.00 2012-04-24 05:04:46.375 115 12681.85 102.15 54863.20 88888.00 2012-04-24 05:04:46.500 115 12681.70 102.12 54863.18 88888.00 2012-04-24 05:04:46.625 115 12681.67 102.05 54863.22 88888.00 2012-04-24 05:04:46.750 115 12681.70 102.03 54863.22 88888.00 2012-04-24 05:04:46.875 115 12681.67 102.00 54863.22 88888.00 2012-04-24 05:04:47.000 115 12681.65 101.95 54863.22 88888.00 2012-04-24 05:04:47.125 115 12681.65 101.92 54863.25 88888.00 2012-04-24 05:04:47.250 115 12681.60 101.88 54863.25 88888.00 2012-04-24 05:04:47.375 115 12681.58 101.83 54863.22 88888.00 2012-04-24 05:04:47.500 115 12681.50 101.78 54863.22 88888.00 2012-04-24 05:04:47.625 115 12681.45 101.75 54863.25 88888.00 2012-04-24 05:04:47.750 115 12681.42 101.70 54863.25 88888.00 2012-04-24 05:04:47.875 115 12681.45 101.65 54863.25 88888.00 2012-04-24 05:04:48.000 115 12681.45 101.62 54863.25 88888.00 2012-04-24 05:04:48.125 115 12681.42 101.60 54863.32 88888.00 2012-04-24 05:04:48.250 115 12681.35 101.53 54863.32 88888.00 2012-04-24 05:04:48.375 115 12681.35 101.47 54863.30 88888.00 2012-04-24 05:04:48.500 115 12681.38 101.45 54863.32 88888.00 2012-04-24 05:04:48.625 115 12681.35 101.40 54863.32 88888.00 2012-04-24 05:04:48.750 115 12681.20 101.38 54863.35 88888.00 2012-04-24 05:04:48.875 115 12681.17 101.33 54863.35 88888.00 2012-04-24 05:04:49.000 115 12681.17 101.30 54863.32 88888.00 2012-04-24 05:04:49.125 115 12681.15 101.28 54863.35 88888.00 2012-04-24 05:04:49.250 115 12681.08 101.20 54863.35 88888.00 2012-04-24 05:04:49.375 115 12681.00 101.15 54863.35 88888.00 2012-04-24 05:04:49.500 115 12680.98 101.08 54863.35 88888.00 2012-04-24 05:04:49.625 115 12680.98 101.05 54863.38 88888.00 2012-04-24 05:04:49.750 115 12680.95 101.00 54863.40 88888.00 2012-04-24 05:04:49.875 115 12680.90 100.95 54863.43 88888.00 2012-04-24 05:04:50.000 115 12680.85 100.90 54863.43 88888.00 2012-04-24 05:04:50.125 115 12680.88 100.85 54863.45 88888.00 2012-04-24 05:04:50.250 115 12680.83 100.83 54863.47 88888.00 2012-04-24 05:04:50.375 115 12680.83 100.80 54863.50 88888.00 2012-04-24 05:04:50.500 115 12680.77 100.75 54863.50 88888.00 2012-04-24 05:04:50.625 115 12680.67 100.70 54863.50 88888.00 2012-04-24 05:04:50.750 115 12680.62 100.65 54863.50 88888.00 2012-04-24 05:04:50.875 115 12680.62 100.60 54863.50 88888.00 2012-04-24 05:04:51.000 115 12680.60 100.55 54863.47 88888.00 2012-04-24 05:04:51.125 115 12680.58 100.47 54863.50 88888.00 2012-04-24 05:04:51.250 115 12680.50 100.40 54863.53 88888.00 2012-04-24 05:04:51.375 115 12680.48 100.38 54863.55 88888.00 2012-04-24 05:04:51.500 115 12680.40 100.33 54863.55 88888.00 2012-04-24 05:04:51.625 115 12680.35 100.33 54863.57 88888.00 2012-04-24 05:04:51.750 115 12680.33 100.25 54863.57 88888.00 2012-04-24 05:04:51.875 115 12680.33 100.22 54863.57 88888.00 2012-04-24 05:04:52.000 115 12680.33 100.17 54863.62 88888.00 2012-04-24 05:04:52.125 115 12680.30 100.10 54863.62 88888.00 2012-04-24 05:04:52.250 115 12680.17 100.05 54863.65 88888.00 2012-04-24 05:04:52.375 115 12680.10 100.03 54863.65 88888.00 2012-04-24 05:04:52.500 115 12680.10 100.03 54863.68 88888.00 2012-04-24 05:04:52.625 115 12680.08 99.92 54863.62 88888.00 2012-04-24 05:04:52.750 115 12680.05 99.88 54863.68 88888.00 2012-04-24 05:04:52.875 115 12680.05 99.88 54863.70 88888.00 2012-04-24 05:04:53.000 115 12680.00 99.80 54863.65 88888.00 2012-04-24 05:04:53.125 115 12679.90 99.75 54863.68 88888.00 2012-04-24 05:04:53.250 115 12679.85 99.65 54863.70 88888.00 2012-04-24 05:04:53.375 115 12679.92 99.62 54863.70 88888.00 2012-04-24 05:04:53.500 115 12679.95 99.58 54863.70 88888.00 2012-04-24 05:04:53.625 115 12679.90 99.55 54863.75 88888.00 2012-04-24 05:04:53.750 115 12679.83 99.53 54863.72 88888.00 2012-04-24 05:04:53.875 115 12679.73 99.45 54863.75 88888.00 2012-04-24 05:04:54.000 115 12679.75 99.38 54863.75 88888.00 2012-04-24 05:04:54.125 115 12679.77 99.35 54863.78 88888.00 2012-04-24 05:04:54.250 115 12679.58 99.30 54863.80 88888.00 2012-04-24 05:04:54.375 115 12679.50 99.28 54863.82 88888.00 2012-04-24 05:04:54.500 115 12679.52 99.25 54863.82 88888.00 2012-04-24 05:04:54.625 115 12679.52 99.20 54863.80 88888.00 2012-04-24 05:04:54.750 115 12679.55 99.15 54863.82 88888.00 2012-04-24 05:04:54.875 115 12679.50 99.08 54863.82 88888.00 2012-04-24 05:04:55.000 115 12679.40 99.03 54863.82 88888.00 2012-04-24 05:04:55.125 115 12679.33 98.97 54863.85 88888.00 2012-04-24 05:04:55.250 115 12679.35 98.92 54863.88 88888.00 2012-04-24 05:04:55.375 115 12679.33 98.90 54863.85 88888.00 2012-04-24 05:04:55.500 115 12679.30 98.83 54863.82 88888.00 2012-04-24 05:04:55.625 115 12679.30 98.78 54863.85 88888.00 2012-04-24 05:04:55.750 115 12679.20 98.72 54863.85 88888.00 2012-04-24 05:04:55.875 115 12679.08 98.67 54863.88 88888.00 2012-04-24 05:04:56.000 115 12679.02 98.67 54863.90 88888.00 2012-04-24 05:04:56.125 115 12679.02 98.60 54863.88 88888.00 2012-04-24 05:04:56.250 115 12679.05 98.53 54863.88 88888.00 2012-04-24 05:04:56.375 115 12679.05 98.53 54863.90 88888.00 2012-04-24 05:04:56.500 115 12679.00 98.50 54863.95 88888.00 2012-04-24 05:04:56.625 115 12678.90 98.40 54863.95 88888.00 2012-04-24 05:04:56.750 115 12678.88 98.38 54863.93 88888.00 2012-04-24 05:04:56.875 115 12678.80 98.33 54863.97 88888.00 2012-04-24 05:04:57.000 115 12678.80 98.30 54863.97 88888.00 2012-04-24 05:04:57.125 115 12678.80 98.25 54864.00 88888.00 2012-04-24 05:04:57.250 115 12678.77 98.22 54864.00 88888.00 2012-04-24 05:04:57.375 115 12678.75 98.20 54864.00 88888.00 2012-04-24 05:04:57.500 115 12678.75 98.17 54864.00 88888.00 2012-04-24 05:04:57.625 115 12678.73 98.10 54864.03 88888.00 2012-04-24 05:04:57.750 115 12678.75 98.08 54864.03 88888.00 2012-04-24 05:04:57.875 115 12678.70 98.05 54864.03 88888.00 2012-04-24 05:04:58.000 115 12678.62 98.03 54864.03 88888.00 2012-04-24 05:04:58.125 115 12678.58 97.95 54864.03 88888.00 2012-04-24 05:04:58.250 115 12678.58 97.90 54864.03 88888.00 2012-04-24 05:04:58.375 115 12678.52 97.88 54864.03 88888.00 2012-04-24 05:04:58.500 115 12678.45 97.83 54864.03 88888.00 2012-04-24 05:04:58.625 115 12678.42 97.78 54864.05 88888.00 2012-04-24 05:04:58.750 115 12678.38 97.72 54864.03 88888.00 2012-04-24 05:04:58.875 115 12678.42 97.67 54864.03 88888.00 2012-04-24 05:04:59.000 115 12678.42 97.65 54864.03 88888.00 2012-04-24 05:04:59.125 115 12678.38 97.60 54864.05 88888.00 2012-04-24 05:04:59.250 115 12678.27 97.53 54864.03 88888.00 2012-04-24 05:04:59.375 115 12678.30 97.53 54864.03 88888.00 2012-04-24 05:04:59.500 115 12678.33 97.53 54864.05 88888.00 2012-04-24 05:04:59.625 115 12678.27 97.50 54864.05 88888.00 2012-04-24 05:04:59.750 115 12678.20 97.45 54864.07 88888.00 2012-04-24 05:04:59.875 115 12678.17 97.40 54864.07 88888.00 2012-04-24 05:05:00.000 115 12678.17 97.38 54864.07 88888.00 2012-04-24 05:05:00.125 115 12678.17 97.33 54864.10 88888.00 2012-04-24 05:05:00.250 115 12678.15 97.30 54864.10 88888.00 2012-04-24 05:05:00.375 115 12678.10 97.25 54864.12 88888.00 2012-04-24 05:05:00.500 115 12678.05 97.22 54864.12 88888.00 2012-04-24 05:05:00.625 115 12678.10 97.12 54864.12 88888.00 2012-04-24 05:05:00.750 115 12678.05 97.10 54864.12 88888.00 2012-04-24 05:05:00.875 115 12678.02 97.05 54864.15 88888.00 2012-04-24 05:05:01.000 115 12678.00 97.05 54864.15 88888.00 2012-04-24 05:05:01.125 115 12678.00 96.97 54864.18 88888.00 2012-04-24 05:05:01.250 115 12677.95 96.92 54864.18 88888.00 2012-04-24 05:05:01.375 115 12677.95 96.92 54864.22 88888.00 2012-04-24 05:05:01.500 115 12677.90 96.85 54864.20 88888.00 2012-04-24 05:05:01.625 115 12677.88 96.80 54864.18 88888.00 2012-04-24 05:05:01.750 115 12677.77 96.78 54864.18 88888.00 2012-04-24 05:05:01.875 115 12677.73 96.78 54864.18 88888.00 2012-04-24 05:05:02.000 115 12677.70 96.72 54864.20 88888.00 2012-04-24 05:05:02.125 115 12677.70 96.67 54864.22 88888.00 2012-04-24 05:05:02.250 115 12677.65 96.60 54864.18 88888.00 2012-04-24 05:05:02.375 115 12677.62 96.58 54864.15 88888.00 2012-04-24 05:05:02.500 115 12677.58 96.55 54864.18 88888.00 2012-04-24 05:05:02.625 115 12677.58 96.50 54864.22 88888.00 2012-04-24 05:05:02.750 115 12677.60 96.45 54864.22 88888.00 2012-04-24 05:05:02.875 115 12677.60 96.38 54864.22 88888.00 2012-04-24 05:05:03.000 115 12677.60 96.35 54864.20 88888.00 2012-04-24 05:05:03.125 115 12677.58 96.30 54864.25 88888.00 2012-04-24 05:05:03.250 115 12677.52 96.25 54864.25 88888.00 2012-04-24 05:05:03.375 115 12677.52 96.22 54864.28 88888.00 2012-04-24 05:05:03.500 115 12677.50 96.22 54864.28 88888.00 2012-04-24 05:05:03.625 115 12677.42 96.17 54864.30 88888.00 2012-04-24 05:05:03.750 115 12677.40 96.12 54864.30 88888.00 2012-04-24 05:05:03.875 115 12677.38 96.10 54864.28 88888.00 2012-04-24 05:05:04.000 115 12677.38 96.05 54864.28 88888.00 2012-04-24 05:05:04.125 115 12677.38 96.00 54864.32 88888.00 2012-04-24 05:05:04.250 115 12677.35 95.95 54864.32 88888.00 2012-04-24 05:05:04.375 115 12677.38 95.92 54864.32 88888.00 2012-04-24 05:05:04.500 115 12677.27 95.88 54864.32 88888.00 2012-04-24 05:05:04.625 115 12677.20 95.80 54864.30 88888.00 2012-04-24 05:05:04.750 115 12677.15 95.78 54864.30 88888.00 2012-04-24 05:05:04.875 115 12677.20 95.70 54864.32 88888.00 2012-04-24 05:05:05.000 115 12677.10 95.67 54864.32 88888.00 2012-04-24 05:05:05.125 115 12677.02 95.65 54864.35 88888.00 2012-04-24 05:05:05.250 115 12677.00 95.60 54864.38 88888.00 2012-04-24 05:05:05.375 115 12676.98 95.60 54864.40 88888.00 2012-04-24 05:05:05.500 115 12676.95 95.55 54864.40 88888.00 2012-04-24 05:05:05.625 115 12676.95 95.55 54864.40 88888.00 2012-04-24 05:05:05.750 115 12676.85 95.47 54864.38 88888.00 2012-04-24 05:05:05.875 115 12676.83 95.42 54864.45 88888.00 2012-04-24 05:05:06.000 115 12676.88 95.38 54864.43 88888.00 2012-04-24 05:05:06.125 115 12676.85 95.33 54864.38 88888.00 2012-04-24 05:05:06.250 115 12676.80 95.28 54864.38 88888.00 2012-04-24 05:05:06.375 115 12676.80 95.22 54864.40 88888.00 2012-04-24 05:05:06.500 115 12676.77 95.17 54864.40 88888.00 2012-04-24 05:05:06.625 115 12676.70 95.12 54864.43 88888.00 2012-04-24 05:05:06.750 115 12676.65 95.10 54864.45 88888.00 2012-04-24 05:05:06.875 115 12676.62 95.05 54864.45 88888.00 2012-04-24 05:05:07.000 115 12676.55 95.05 54864.45 88888.00 2012-04-24 05:05:07.125 115 12676.50 94.97 54864.47 88888.00 2012-04-24 05:05:07.250 115 12676.48 94.95 54864.47 88888.00 2012-04-24 05:05:07.375 115 12676.52 94.95 54864.50 88888.00 2012-04-24 05:05:07.500 115 12676.48 94.90 54864.53 88888.00 2012-04-24 05:05:07.625 115 12676.42 94.85 54864.53 88888.00 2012-04-24 05:05:07.750 115 12676.30 94.78 54864.53 88888.00 2012-04-24 05:05:07.875 115 12676.27 94.72 54864.55 88888.00 2012-04-24 05:05:08.000 115 12676.27 94.67 54864.53 88888.00 2012-04-24 05:05:08.125 115 12676.25 94.62 54864.55 88888.00 2012-04-24 05:05:08.250 115 12676.23 94.53 54864.57 88888.00 2012-04-24 05:05:08.375 115 12676.25 94.53 54864.55 88888.00 2012-04-24 05:05:08.500 115 12676.20 94.50 54864.55 88888.00 2012-04-24 05:05:08.625 115 12676.08 94.45 54864.57 88888.00 2012-04-24 05:05:08.750 115 12676.05 94.40 54864.57 88888.00 2012-04-24 05:05:08.875 115 12676.02 94.40 54864.57 88888.00 2012-04-24 05:05:09.000 115 12676.00 94.35 54864.57 88888.00 2012-04-24 05:05:09.125 115 12675.98 94.30 54864.60 88888.00 2012-04-24 05:05:09.250 115 12675.95 94.20 54864.60 88888.00 2012-04-24 05:05:09.375 115 12675.88 94.15 54864.62 88888.00 2012-04-24 05:05:09.500 115 12675.77 94.12 54864.65 88888.00 2012-04-24 05:05:09.625 115 12675.80 94.05 54864.68 88888.00 2012-04-24 05:05:09.750 115 12675.80 94.03 54864.68 88888.00 2012-04-24 05:05:09.875 115 12675.73 93.97 54864.68 88888.00 2012-04-24 05:05:10.000 115 12675.70 93.97 54864.70 88888.00 2012-04-24 05:05:10.125 115 12675.73 93.90 54864.70 88888.00 2012-04-24 05:05:10.250 115 12675.70 93.78 54864.70 88888.00 2012-04-24 05:05:10.375 115 12675.70 93.78 54864.72 88888.00 2012-04-24 05:05:10.500 115 12675.65 93.75 54864.72 88888.00 2012-04-24 05:05:10.625 115 12675.60 93.70 54864.72 88888.00 2012-04-24 05:05:10.750 115 12675.48 93.62 54864.75 88888.00 2012-04-24 05:05:10.875 115 12675.42 93.62 54864.75 88888.00 2012-04-24 05:05:11.000 115 12675.40 93.58 54864.75 88888.00 2012-04-24 05:05:11.125 115 12675.38 93.53 54864.78 88888.00 2012-04-24 05:05:11.250 115 12675.40 93.50 54864.80 88888.00 2012-04-24 05:05:11.375 115 12675.40 93.50 54864.80 88888.00 2012-04-24 05:05:11.500 115 12675.35 93.45 54864.80 88888.00 2012-04-24 05:05:11.625 115 12675.27 93.38 54864.78 88888.00 2012-04-24 05:05:11.750 115 12675.20 93.33 54864.78 88888.00 2012-04-24 05:05:11.875 115 12675.10 93.25 54864.82 88888.00 2012-04-24 05:05:12.000 115 12675.05 93.20 54864.82 88888.00 2012-04-24 05:05:12.125 115 12675.05 93.15 54864.82 88888.00 2012-04-24 05:05:12.250 115 12675.00 93.12 54864.82 88888.00 2012-04-24 05:05:12.375 115 12675.00 93.10 54864.85 88888.00 2012-04-24 05:05:12.500 115 12674.90 93.10 54864.88 88888.00 2012-04-24 05:05:12.625 115 12674.85 93.03 54864.85 88888.00 2012-04-24 05:05:12.750 115 12674.95 92.97 54864.88 88888.00 2012-04-24 05:05:12.875 115 12674.85 92.92 54864.88 88888.00 2012-04-24 05:05:13.000 115 12674.77 92.90 54864.90 88888.00 2012-04-24 05:05:13.125 115 12674.75 92.88 54864.93 88888.00 2012-04-24 05:05:13.250 115 12674.70 92.88 54864.95 88888.00 2012-04-24 05:05:13.375 115 12674.65 92.85 54864.95 88888.00 2012-04-24 05:05:13.500 115 12674.60 92.80 54864.95 88888.00 2012-04-24 05:05:13.625 115 12674.58 92.75 54864.97 88888.00 2012-04-24 05:05:13.750 115 12674.58 92.67 54864.97 88888.00 2012-04-24 05:05:13.875 115 12674.52 92.65 54864.97 88888.00 2012-04-24 05:05:14.000 115 12674.50 92.62 54865.00 88888.00 2012-04-24 05:05:14.125 115 12674.48 92.60 54865.03 88888.00 2012-04-24 05:05:14.250 115 12674.42 92.53 54865.03 88888.00 2012-04-24 05:05:14.375 115 12674.35 92.45 54865.03 88888.00 2012-04-24 05:05:14.500 115 12674.30 92.42 54865.05 88888.00 2012-04-24 05:05:14.625 115 12674.25 92.40 54865.05 88888.00 2012-04-24 05:05:14.750 115 12674.33 92.38 54865.05 88888.00 2012-04-24 05:05:14.875 115 12674.33 92.35 54865.05 88888.00 2012-04-24 05:05:15.000 115 12674.23 92.33 54865.05 88888.00 2012-04-24 05:05:15.125 115 12674.17 92.28 54865.10 88888.00 2012-04-24 05:05:15.250 115 12674.10 92.15 54865.12 88888.00 2012-04-24 05:05:15.375 115 12674.10 92.15 54865.15 88888.00 2012-04-24 05:05:15.500 115 12674.05 92.05 54865.12 88888.00 2012-04-24 05:05:15.625 115 12674.02 92.05 54865.10 88888.00 2012-04-24 05:05:15.750 115 12674.05 92.05 54865.12 88888.00 2012-04-24 05:05:15.875 115 12674.05 91.97 54865.15 88888.00 2012-04-24 05:05:16.000 115 12673.95 91.92 54865.15 88888.00 2012-04-24 05:05:16.125 115 12673.88 91.88 54865.20 88888.00 2012-04-24 05:05:16.250 115 12673.77 91.83 54865.20 88888.00 2012-04-24 05:05:16.375 115 12673.75 91.80 54865.20 88888.00 2012-04-24 05:05:16.500 115 12673.77 91.80 54865.22 88888.00 2012-04-24 05:05:16.625 115 12673.80 91.75 54865.25 88888.00 2012-04-24 05:05:16.750 115 12673.75 91.72 54865.25 88888.00 2012-04-24 05:05:16.875 115 12673.62 91.65 54865.28 88888.00 2012-04-24 05:05:17.000 115 12673.62 91.62 54865.28 88888.00 2012-04-24 05:05:17.125 115 12673.58 91.60 54865.30 88888.00 2012-04-24 05:05:17.250 115 12673.58 91.55 54865.30 88888.00 2012-04-24 05:05:17.375 115 12673.65 91.53 54865.32 88888.00 2012-04-24 05:05:17.500 115 12673.60 91.50 54865.35 88888.00 2012-04-24 05:05:17.625 115 12673.48 91.42 54865.32 88888.00 2012-04-24 05:05:17.750 115 12673.35 91.38 54865.32 88888.00 2012-04-24 05:05:17.875 115 12673.35 91.35 54865.30 88888.00 2012-04-24 05:05:18.000 115 12673.38 91.30 54865.30 88888.00 2012-04-24 05:05:18.125 115 12673.33 91.25 54865.32 88888.00 2012-04-24 05:05:18.250 115 12673.20 91.17 54865.35 88888.00 2012-04-24 05:05:18.375 115 12673.15 91.20 54865.38 88888.00 2012-04-24 05:05:18.500 115 12673.12 91.15 54865.38 88888.00 2012-04-24 05:05:18.625 115 12673.12 91.12 54865.40 88888.00 2012-04-24 05:05:18.750 115 12673.08 91.10 54865.43 88888.00 2012-04-24 05:05:18.875 115 12673.00 91.05 54865.45 88888.00 2012-04-24 05:05:19.000 115 12672.98 91.03 54865.43 88888.00 2012-04-24 05:05:19.125 115 12672.90 90.97 54865.43 88888.00 2012-04-24 05:05:19.250 115 12672.83 90.92 54865.43 88888.00 2012-04-24 05:05:19.375 115 12672.83 90.92 54865.45 88888.00 2012-04-24 05:05:19.500 115 12672.75 90.88 54865.45 88888.00 2012-04-24 05:05:19.625 115 12672.70 90.83 54865.47 88888.00 2012-04-24 05:05:19.750 115 12672.62 90.80 54865.50 88888.00 2012-04-24 05:05:19.875 115 12672.60 90.75 54865.50 88888.00 2012-04-24 05:05:20.000 115 12672.65 90.75 54865.50 88888.00 2012-04-24 05:05:20.125 115 12672.60 90.72 54865.53 88888.00 2012-04-24 05:05:20.250 115 12672.48 90.62 54865.55 88888.00 2012-04-24 05:05:20.375 115 12672.50 90.55 54865.55 88888.00 2012-04-24 05:05:20.500 115 12672.45 90.53 54865.55 88888.00 2012-04-24 05:05:20.625 115 12672.40 90.53 54865.55 88888.00 2012-04-24 05:05:20.750 115 12672.33 90.50 54865.57 88888.00 2012-04-24 05:05:20.875 115 12672.33 90.45 54865.60 88888.00 2012-04-24 05:05:21.000 115 12672.27 90.40 54865.60 88888.00 2012-04-24 05:05:21.125 115 12672.27 90.35 54865.60 88888.00 2012-04-24 05:05:21.250 115 12672.23 90.30 54865.62 88888.00 2012-04-24 05:05:21.375 115 12672.17 90.28 54865.62 88888.00 2012-04-24 05:05:21.500 115 12672.10 90.25 54865.62 88888.00 2012-04-24 05:05:21.625 115 12672.12 90.20 54865.62 88888.00 2012-04-24 05:05:21.750 115 12672.12 90.17 54865.65 88888.00 2012-04-24 05:05:21.875 115 12672.08 90.12 54865.65 88888.00 2012-04-24 05:05:22.000 115 12672.02 90.10 54865.65 88888.00 2012-04-24 05:05:22.125 115 12672.05 90.10 54865.68 88888.00 2012-04-24 05:05:22.250 115 12671.98 90.03 54865.68 88888.00 2012-04-24 05:05:22.375 115 12671.92 90.00 54865.65 88888.00 2012-04-24 05:05:22.500 115 12671.88 89.97 54865.65 88888.00 2012-04-24 05:05:22.625 115 12671.85 89.92 54865.68 88888.00 2012-04-24 05:05:22.750 115 12671.90 89.90 54865.68 88888.00 2012-04-24 05:05:22.875 115 12671.88 89.88 54865.70 88888.00 2012-04-24 05:05:23.000 115 12671.80 89.88 54865.68 88888.00 2012-04-24 05:05:23.125 115 12671.77 89.85 54865.70 88888.00 2012-04-24 05:05:23.250 115 12671.62 89.72 54865.70 88888.00 2012-04-24 05:05:23.375 115 12671.58 89.70 54865.70 88888.00 2012-04-24 05:05:23.500 115 12671.58 89.70 54865.72 88888.00 2012-04-24 05:05:23.625 115 12671.52 89.67 54865.75 88888.00 2012-04-24 05:05:23.750 115 12671.50 89.65 54865.78 88888.00 2012-04-24 05:05:23.875 115 12671.48 89.65 54865.78 88888.00 2012-04-24 05:05:24.000 115 12671.42 89.60 54865.80 88888.00 2012-04-24 05:05:24.125 115 12671.45 89.53 54865.82 88888.00 2012-04-24 05:05:24.250 115 12671.48 89.50 54865.85 88888.00 2012-04-24 05:05:24.375 115 12671.48 89.50 54865.80 88888.00 2012-04-24 05:05:24.500 115 12671.40 89.45 54865.82 88888.00 2012-04-24 05:05:24.625 115 12671.35 89.42 54865.82 88888.00 2012-04-24 05:05:24.750 115 12671.35 89.40 54865.85 88888.00 2012-04-24 05:05:24.875 115 12671.33 89.35 54865.82 88888.00 2012-04-24 05:05:25.000 115 12671.33 89.35 54865.85 88888.00 2012-04-24 05:05:25.125 115 12671.25 89.30 54865.90 88888.00 2012-04-24 05:05:25.250 115 12671.20 89.22 54865.90 88888.00 2012-04-24 05:05:25.375 115 12671.23 89.22 54865.88 88888.00 2012-04-24 05:05:25.500 115 12671.15 89.20 54865.90 88888.00 2012-04-24 05:05:25.625 115 12671.12 89.17 54865.93 88888.00 2012-04-24 05:05:25.750 115 12671.10 89.15 54865.90 88888.00 2012-04-24 05:05:25.875 115 12671.05 89.12 54865.95 88888.00 2012-04-24 05:05:26.000 115 12670.95 89.08 54865.95 88888.00 2012-04-24 05:05:26.125 115 12670.95 89.03 54865.97 88888.00 2012-04-24 05:05:26.250 115 12670.98 88.97 54866.00 88888.00 2012-04-24 05:05:26.375 115 12670.92 89.00 54866.03 88888.00 2012-04-24 05:05:26.500 115 12670.88 88.92 54866.05 88888.00 2012-04-24 05:05:26.625 115 12670.77 88.90 54866.03 88888.00 2012-04-24 05:05:26.750 115 12670.75 88.85 54866.03 88888.00 2012-04-24 05:05:26.875 115 12670.67 88.83 54866.05 88888.00 2012-04-24 05:05:27.000 115 12670.58 88.80 54866.05 88888.00 2012-04-24 05:05:27.125 115 12670.50 88.78 54866.07 88888.00 2012-04-24 05:05:27.250 115 12670.45 88.78 54866.12 88888.00 2012-04-24 05:05:27.375 115 12670.42 88.75 54866.10 88888.00 2012-04-24 05:05:27.500 115 12670.42 88.70 54866.10 88888.00 2012-04-24 05:05:27.625 115 12670.40 88.67 54866.10 88888.00 2012-04-24 05:05:27.750 115 12670.33 88.65 54866.12 88888.00 2012-04-24 05:05:27.875 115 12670.25 88.65 54866.15 88888.00 2012-04-24 05:05:28.000 115 12670.25 88.60 54866.15 88888.00 2012-04-24 05:05:28.125 115 12670.30 88.60 54866.15 88888.00 2012-04-24 05:05:28.250 115 12670.27 88.53 54866.18 88888.00 2012-04-24 05:05:28.375 115 12670.25 88.50 54866.15 88888.00 2012-04-24 05:05:28.500 115 12670.15 88.47 54866.15 88888.00 2012-04-24 05:05:28.625 115 12670.08 88.42 54866.20 88888.00 2012-04-24 05:05:28.750 115 12670.05 88.40 54866.22 88888.00 2012-04-24 05:05:28.875 115 12670.05 88.38 54866.22 88888.00 2012-04-24 05:05:29.000 115 12670.05 88.35 54866.22 88888.00 2012-04-24 05:05:29.125 115 12670.00 88.33 54866.22 88888.00 2012-04-24 05:05:29.250 115 12669.90 88.30 54866.28 88888.00 2012-04-24 05:05:29.375 115 12669.88 88.30 54866.30 88888.00 2012-04-24 05:05:29.500 115 12669.85 88.28 54866.32 88888.00 2012-04-24 05:05:29.625 115 12669.80 88.22 54866.30 88888.00 2012-04-24 05:05:29.750 115 12669.73 88.17 54866.32 88888.00 2012-04-24 05:05:29.875 115 12669.70 88.17 54866.32 88888.00 2012-04-24 05:05:30.000 115 12669.67 88.17 54866.32 88888.00 2012-04-24 05:05:30.125 115 12669.67 88.10 54866.35 88888.00 2012-04-24 05:05:30.250 115 12669.60 88.05 54866.38 88888.00 2012-04-24 05:05:30.375 115 12669.55 88.05 54866.38 88888.00 2012-04-24 05:05:30.500 115 12669.50 88.00 54866.38 88888.00 2012-04-24 05:05:30.625 115 12669.55 88.00 54866.38 88888.00 2012-04-24 05:05:30.750 115 12669.55 88.00 54866.40 88888.00 2012-04-24 05:05:30.875 115 12669.55 87.97 54866.43 88888.00 2012-04-24 05:05:31.000 115 12669.55 87.95 54866.40 88888.00 2012-04-24 05:05:31.125 115 12669.45 87.90 54866.40 88888.00 2012-04-24 05:05:31.250 115 12669.42 87.88 54866.43 88888.00 2012-04-24 05:05:31.375 115 12669.40 87.88 54866.43 88888.00 2012-04-24 05:05:31.500 115 12669.35 87.88 54866.45 88888.00 2012-04-24 05:05:31.625 115 12669.33 87.83 54866.47 88888.00 2012-04-24 05:05:31.750 115 12669.25 87.80 54866.47 88888.00 2012-04-24 05:05:31.875 115 12669.23 87.80 54866.53 88888.00 2012-04-24 05:05:32.000 115 12669.25 87.78 54866.55 88888.00 2012-04-24 05:05:32.125 115 12669.17 87.75 54866.57 88888.00 2012-04-24 05:05:32.250 115 12669.02 87.70 54866.57 88888.00 2012-04-24 05:05:32.375 115 12669.00 87.67 54866.55 88888.00 2012-04-24 05:05:32.500 115 12669.05 87.65 54866.57 88888.00 2012-04-24 05:05:32.625 115 12669.08 87.65 54866.60 88888.00 2012-04-24 05:05:32.750 115 12669.02 87.60 54866.65 88888.00 2012-04-24 05:05:32.875 115 12668.98 87.60 54866.68 88888.00 2012-04-24 05:05:33.000 115 12668.90 87.55 54866.65 88888.00 2012-04-24 05:05:33.125 115 12668.83 87.55 54866.68 88888.00 2012-04-24 05:05:33.250 115 12668.77 87.50 54866.68 88888.00 2012-04-24 05:05:33.375 115 12668.77 87.47 54866.70 88888.00 2012-04-24 05:05:33.500 115 12668.70 87.47 54866.70 88888.00 2012-04-24 05:05:33.625 115 12668.55 87.45 54866.70 88888.00 2012-04-24 05:05:33.750 115 12668.52 87.38 54866.70 88888.00 2012-04-24 05:05:33.875 115 12668.58 87.38 54866.78 88888.00 2012-04-24 05:05:34.000 115 12668.60 87.38 54866.78 88888.00 2012-04-24 05:05:34.125 115 12668.52 87.35 54866.78 88888.00 2012-04-24 05:05:34.250 115 12668.45 87.33 54866.82 88888.00 2012-04-24 05:05:34.375 115 12668.45 87.33 54866.88 88888.00 2012-04-24 05:05:34.500 115 12668.40 87.28 54866.85 88888.00 2012-04-24 05:05:34.625 115 12668.35 87.28 54866.85 88888.00 2012-04-24 05:05:34.750 115 12668.27 87.25 54866.88 88888.00 2012-04-24 05:05:34.875 115 12668.20 87.22 54866.88 88888.00 2012-04-24 05:05:35.000 115 12668.15 87.20 54866.85 88888.00 2012-04-24 05:05:35.125 115 12668.15 87.17 54866.88 88888.00 2012-04-24 05:05:35.250 115 12668.15 87.12 54866.90 88888.00 2012-04-24 05:05:35.375 115 12668.08 87.15 54866.93 88888.00 2012-04-24 05:05:35.500 115 12668.00 87.10 54866.95 88888.00 2012-04-24 05:05:35.625 115 12667.95 87.10 54866.95 88888.00 2012-04-24 05:05:35.750 115 12667.90 87.08 54867.00 88888.00 2012-04-24 05:05:35.875 115 12667.88 87.08 54867.03 88888.00 2012-04-24 05:05:36.000 115 12667.88 87.03 54867.00 88888.00 2012-04-24 05:05:36.125 115 12667.80 86.97 54867.00 88888.00 2012-04-24 05:05:36.250 115 12667.70 86.95 54867.03 88888.00 2012-04-24 05:05:36.375 115 12667.70 86.97 54867.10 88888.00 2012-04-24 05:05:36.500 115 12667.67 86.95 54867.12 88888.00 2012-04-24 05:05:36.625 115 12667.65 86.90 54867.12 88888.00 2012-04-24 05:05:36.750 115 12667.58 86.88 54867.07 88888.00 2012-04-24 05:05:36.875 115 12667.55 86.88 54867.10 88888.00 2012-04-24 05:05:37.000 115 12667.60 86.88 54867.15 88888.00 2012-04-24 05:05:37.125 115 12667.62 86.85 54867.18 88888.00 2012-04-24 05:05:37.250 115 12667.58 86.78 54867.15 88888.00 2012-04-24 05:05:37.375 115 12667.52 86.78 54867.12 88888.00 2012-04-24 05:05:37.500 115 12667.45 86.72 54867.10 88888.00 2012-04-24 05:05:37.625 115 12667.42 86.70 54867.15 88888.00 2012-04-24 05:05:37.750 115 12667.38 86.72 54867.18 88888.00 2012-04-24 05:05:37.875 115 12667.33 86.67 54867.22 88888.00 2012-04-24 05:05:38.000 115 12667.27 86.62 54867.22 88888.00 2012-04-24 05:05:38.125 115 12667.23 86.60 54867.22 88888.00 2012-04-24 05:05:38.250 115 12667.12 86.58 54867.25 88888.00 2012-04-24 05:05:38.375 115 12667.10 86.58 54867.25 88888.00 2012-04-24 05:05:38.500 115 12667.02 86.58 54867.25 88888.00 2012-04-24 05:05:38.625 115 12667.00 86.53 54867.25 88888.00 2012-04-24 05:05:38.750 115 12667.02 86.53 54867.28 88888.00 2012-04-24 05:05:38.875 115 12667.02 86.50 54867.28 88888.00 2012-04-24 05:05:39.000 115 12666.98 86.45 54867.28 88888.00 2012-04-24 05:05:39.125 115 12666.95 86.47 54867.30 88888.00 2012-04-24 05:05:39.250 115 12666.95 86.42 54867.32 88888.00 2012-04-24 05:05:39.375 115 12666.92 86.42 54867.32 88888.00 2012-04-24 05:05:39.500 115 12666.88 86.40 54867.38 88888.00 2012-04-24 05:05:39.625 115 12666.88 86.42 54867.38 88888.00 2012-04-24 05:05:39.750 115 12666.80 86.38 54867.40 88888.00 2012-04-24 05:05:39.875 115 12666.80 86.35 54867.40 88888.00 2012-04-24 05:05:40.000 115 12666.80 86.33 54867.40 88888.00 2012-04-24 05:05:40.125 115 12666.73 86.35 54867.43 88888.00 2012-04-24 05:05:40.250 115 12666.60 86.28 54867.43 88888.00 2012-04-24 05:05:40.375 115 12666.60 86.28 54867.45 88888.00 2012-04-24 05:05:40.500 115 12666.62 86.28 54867.45 88888.00 2012-04-24 05:05:40.625 115 12666.55 86.25 54867.45 88888.00 2012-04-24 05:05:40.750 115 12666.52 86.22 54867.47 88888.00 2012-04-24 05:05:40.875 115 12666.58 86.25 54867.50 88888.00 2012-04-24 05:05:41.000 115 12666.50 86.25 54867.47 88888.00 2012-04-24 05:05:41.125 115 12666.40 86.22 54867.50 88888.00 2012-04-24 05:05:41.250 115 12666.38 86.17 54867.53 88888.00 2012-04-24 05:05:41.375 115 12666.33 86.15 54867.50 88888.00 2012-04-24 05:05:41.500 115 12666.27 86.10 54867.53 88888.00 2012-04-24 05:05:41.625 115 12666.27 86.12 54867.55 88888.00 2012-04-24 05:05:41.750 115 12666.27 86.10 54867.53 88888.00 2012-04-24 05:05:41.875 115 12666.33 86.08 54867.55 88888.00 2012-04-24 05:05:42.000 115 12666.23 86.05 54867.55 88888.00 2012-04-24 05:05:42.125 115 12666.20 86.05 54867.57 88888.00 2012-04-24 05:05:42.250 115 12666.15 85.97 54867.60 88888.00 2012-04-24 05:05:42.375 115 12666.15 86.03 54867.60 88888.00 2012-04-24 05:05:42.500 115 12666.10 86.03 54867.60 88888.00 2012-04-24 05:05:42.625 115 12666.08 86.03 54867.62 88888.00 2012-04-24 05:05:42.750 115 12666.08 85.95 54867.62 88888.00 2012-04-24 05:05:42.875 115 12666.15 85.97 54867.62 88888.00 2012-04-24 05:05:43.000 115 12666.15 85.97 54867.65 88888.00 2012-04-24 05:05:43.125 115 12666.05 85.95 54867.65 88888.00 2012-04-24 05:05:43.250 115 12665.95 85.88 54867.62 88888.00 2012-04-24 05:05:43.375 115 12665.92 85.90 54867.65 88888.00 2012-04-24 05:05:43.500 115 12665.85 85.92 54867.65 88888.00 2012-04-24 05:05:43.625 115 12665.85 85.92 54867.68 88888.00 2012-04-24 05:05:43.750 115 12665.80 85.88 54867.70 88888.00 2012-04-24 05:05:43.875 115 12665.80 85.88 54867.70 88888.00 2012-04-24 05:05:44.000 115 12665.83 85.85 54867.72 88888.00 2012-04-24 05:05:44.125 115 12665.83 85.83 54867.72 88888.00 2012-04-24 05:05:44.250 115 12665.73 85.83 54867.72 88888.00 2012-04-24 05:05:44.375 115 12665.70 85.83 54867.75 88888.00 2012-04-24 05:05:44.500 115 12665.70 85.85 54867.75 88888.00 2012-04-24 05:05:44.625 115 12665.75 85.83 54867.75 88888.00 2012-04-24 05:05:44.750 115 12665.67 85.80 54867.80 88888.00 2012-04-24 05:05:44.875 115 12665.62 85.80 54867.80 88888.00 2012-04-24 05:05:45.000 115 12665.55 85.78 54867.80 88888.00 2012-04-24 05:05:45.125 115 12665.55 85.78 54867.82 88888.00 2012-04-24 05:05:45.250 115 12665.55 85.78 54867.85 88888.00 2012-04-24 05:05:45.375 115 12665.52 85.75 54867.85 88888.00 2012-04-24 05:05:45.500 115 12665.42 85.75 54867.85 88888.00 2012-04-24 05:05:45.625 115 12665.45 85.70 54867.82 88888.00 2012-04-24 05:05:45.750 115 12665.45 85.67 54867.82 88888.00 2012-04-24 05:05:45.875 115 12665.42 85.67 54867.88 88888.00 2012-04-24 05:05:46.000 115 12665.38 85.65 54867.90 88888.00 2012-04-24 05:05:46.125 115 12665.38 85.67 54867.95 88888.00 2012-04-24 05:05:46.250 115 12665.40 85.62 54867.93 88888.00 2012-04-24 05:05:46.375 115 12665.35 85.60 54867.93 88888.00 2012-04-24 05:05:46.500 115 12665.23 85.60 54867.97 88888.00 2012-04-24 05:05:46.625 115 12665.15 85.60 54867.97 88888.00 2012-04-24 05:05:46.750 115 12665.12 85.60 54867.95 88888.00 2012-04-24 05:05:46.875 115 12665.05 85.55 54867.95 88888.00 2012-04-24 05:05:47.000 115 12665.00 85.58 54867.95 88888.00 2012-04-24 05:05:47.125 115 12665.02 85.55 54867.97 88888.00 2012-04-24 05:05:47.250 115 12665.02 85.53 54867.97 88888.00 2012-04-24 05:05:47.375 115 12665.00 85.55 54868.00 88888.00 2012-04-24 05:05:47.500 115 12665.00 85.55 54868.03 88888.00 2012-04-24 05:05:47.625 115 12664.98 85.53 54868.03 88888.00 2012-04-24 05:05:47.750 115 12664.90 85.53 54868.05 88888.00 2012-04-24 05:05:47.875 115 12664.88 85.53 54868.05 88888.00 2012-04-24 05:05:48.000 115 12664.80 85.47 54868.03 88888.00 2012-04-24 05:05:48.125 115 12664.75 85.42 54868.05 88888.00 2012-04-24 05:05:48.250 115 12664.70 85.42 54868.07 88888.00 2012-04-24 05:05:48.375 115 12664.70 85.45 54868.07 88888.00 2012-04-24 05:05:48.500 115 12664.67 85.45 54868.07 88888.00 2012-04-24 05:05:48.625 115 12664.65 85.42 54868.07 88888.00 2012-04-24 05:05:48.750 115 12664.58 85.40 54868.10 88888.00 2012-04-24 05:05:48.875 115 12664.50 85.40 54868.15 88888.00 2012-04-24 05:05:49.000 115 12664.48 85.38 54868.15 88888.00 2012-04-24 05:05:49.125 115 12664.48 85.35 54868.15 88888.00 2012-04-24 05:05:49.250 115 12664.42 85.33 54868.18 88888.00 2012-04-24 05:05:49.375 115 12664.40 85.30 54868.18 88888.00 2012-04-24 05:05:49.500 115 12664.35 85.30 54868.15 88888.00 2012-04-24 05:05:49.625 115 12664.27 85.28 54868.15 88888.00 2012-04-24 05:05:49.750 115 12664.30 85.28 54868.18 88888.00 2012-04-24 05:05:49.875 115 12664.27 85.30 54868.22 88888.00 2012-04-24 05:05:50.000 115 12664.23 85.25 54868.22 88888.00 2012-04-24 05:05:50.125 115 12664.12 85.22 54868.22 88888.00 2012-04-24 05:05:50.250 115 12664.05 85.22 54868.25 88888.00 2012-04-24 05:05:50.375 115 12664.00 85.22 54868.25 88888.00 2012-04-24 05:05:50.500 115 12664.02 85.17 54868.28 88888.00 2012-04-24 05:05:50.625 115 12664.00 85.15 54868.28 88888.00 2012-04-24 05:05:50.750 115 12663.90 85.15 54868.30 88888.00 2012-04-24 05:05:50.875 115 12663.85 85.15 54868.32 88888.00 2012-04-24 05:05:51.000 115 12663.80 85.12 54868.30 88888.00 2012-04-24 05:05:51.125 115 12663.70 85.12 54868.32 88888.00 2012-04-24 05:05:51.250 115 12663.62 85.10 54868.32 88888.00 2012-04-24 05:05:51.375 115 12663.55 85.12 54868.32 88888.00 2012-04-24 05:05:51.500 115 12663.58 85.10 54868.32 88888.00 2012-04-24 05:05:51.625 115 12663.58 85.08 54868.35 88888.00 2012-04-24 05:05:51.750 115 12663.58 85.08 54868.38 88888.00 2012-04-24 05:05:51.875 115 12663.52 85.03 54868.35 88888.00 2012-04-24 05:05:52.000 115 12663.50 85.03 54868.35 88888.00 2012-04-24 05:05:52.125 115 12663.48 85.05 54868.40 88888.00 2012-04-24 05:05:52.250 115 12663.42 85.00 54868.40 88888.00 2012-04-24 05:05:52.375 115 12663.42 84.97 54868.40 88888.00 2012-04-24 05:05:52.500 115 12663.33 84.97 54868.45 88888.00 2012-04-24 05:05:52.625 115 12663.23 84.97 54868.45 88888.00 2012-04-24 05:05:52.750 115 12663.17 84.97 54868.45 88888.00 2012-04-24 05:05:52.875 115 12663.20 84.92 54868.47 88888.00 2012-04-24 05:05:53.000 115 12663.20 84.92 54868.47 88888.00 2012-04-24 05:05:53.125 115 12663.12 84.92 54868.47 88888.00 2012-04-24 05:05:53.250 115 12663.05 84.90 54868.45 88888.00 2012-04-24 05:05:53.375 115 12663.08 84.90 54868.47 88888.00 2012-04-24 05:05:53.500 115 12663.02 84.92 54868.50 88888.00 2012-04-24 05:05:53.625 115 12663.00 84.90 54868.53 88888.00 2012-04-24 05:05:53.750 115 12662.98 84.85 54868.55 88888.00 2012-04-24 05:05:53.875 115 12662.92 84.90 54868.55 88888.00 2012-04-24 05:05:54.000 115 12662.85 84.92 54868.60 88888.00 2012-04-24 05:05:54.125 115 12662.83 84.90 54868.62 88888.00 2012-04-24 05:05:54.250 115 12662.83 84.88 54868.62 88888.00 2012-04-24 05:05:54.375 115 12662.85 84.85 54868.62 88888.00 2012-04-24 05:05:54.500 115 12662.85 84.80 54868.62 88888.00 2012-04-24 05:05:54.625 115 12662.73 84.80 54868.65 88888.00 2012-04-24 05:05:54.750 115 12662.67 84.80 54868.68 88888.00 2012-04-24 05:05:54.875 115 12662.67 84.78 54868.65 88888.00 2012-04-24 05:05:55.000 115 12662.65 84.75 54868.62 88888.00 2012-04-24 05:05:55.125 115 12662.58 84.75 54868.65 88888.00 2012-04-24 05:05:55.250 115 12662.55 84.78 54868.68 88888.00 2012-04-24 05:05:55.375 115 12662.55 84.78 54868.65 88888.00 2012-04-24 05:05:55.500 115 12662.55 84.75 54868.65 88888.00 2012-04-24 05:05:55.625 115 12662.52 84.72 54868.68 88888.00 2012-04-24 05:05:55.750 115 12662.50 84.72 54868.68 88888.00 2012-04-24 05:05:55.875 115 12662.42 84.72 54868.68 88888.00 2012-04-24 05:05:56.000 115 12662.35 84.72 54868.72 88888.00 2012-04-24 05:05:56.125 115 12662.30 84.72 54868.75 88888.00 2012-04-24 05:05:56.250 115 12662.17 84.70 54868.78 88888.00 2012-04-24 05:05:56.375 115 12662.15 84.75 54868.78 88888.00 2012-04-24 05:05:56.500 115 12662.15 84.72 54868.78 88888.00 2012-04-24 05:05:56.625 115 12662.15 84.70 54868.75 88888.00 2012-04-24 05:05:56.750 115 12662.12 84.67 54868.80 88888.00 2012-04-24 05:05:56.875 115 12662.05 84.70 54868.82 88888.00 2012-04-24 05:05:57.000 115 12661.95 84.70 54868.82 88888.00 2012-04-24 05:05:57.125 115 12661.92 84.65 54868.82 88888.00 2012-04-24 05:05:57.250 115 12661.95 84.62 54868.85 88888.00 2012-04-24 05:05:57.375 115 12661.92 84.65 54868.88 88888.00 2012-04-24 05:05:57.500 115 12661.80 84.65 54868.88 88888.00 2012-04-24 05:05:57.625 115 12661.80 84.60 54868.88 88888.00 2012-04-24 05:05:57.750 115 12661.80 84.60 54868.85 88888.00 2012-04-24 05:05:57.875 115 12661.75 84.58 54868.88 88888.00 2012-04-24 05:05:58.000 115 12661.70 84.58 54868.88 88888.00 2012-04-24 05:05:58.125 115 12661.73 84.60 54868.90 88888.00 2012-04-24 05:05:58.250 115 12661.75 84.60 54868.90 88888.00 2012-04-24 05:05:58.375 115 12661.75 84.62 54868.90 88888.00 2012-04-24 05:05:58.500 115 12661.73 84.62 54868.93 88888.00 2012-04-24 05:05:58.625 115 12661.65 84.58 54868.93 88888.00 2012-04-24 05:05:58.750 115 12661.55 84.58 54868.90 88888.00 2012-04-24 05:05:58.875 115 12661.55 84.58 54868.95 88888.00 2012-04-24 05:05:59.000 115 12661.52 84.58 54868.93 88888.00 2012-04-24 05:05:59.125 115 12661.50 84.60 54868.97 88888.00 2012-04-24 05:05:59.250 115 12661.45 84.55 54868.97 88888.00 2012-04-24 05:05:59.375 115 12661.45 84.55 54868.97 88888.00 2012-04-24 05:05:59.500 115 12661.38 84.58 54868.97 88888.00 2012-04-24 05:05:59.625 115 12661.38 84.55 54868.97 88888.00 2012-04-24 05:05:59.750 115 12661.40 84.55 54868.97 88888.00 2012-04-24 05:05:59.875 115 12661.35 84.58 54869.00 88888.00 2012-04-24 05:06:00.000 115 12661.25 84.58 54869.00 88888.00 2012-04-24 05:06:00.125 115 12661.20 84.58 54869.00 88888.00 2012-04-24 05:06:00.250 115 12661.17 84.58 54869.03 88888.00 2012-04-24 05:06:00.375 115 12661.23 84.62 54869.03 88888.00 2012-04-24 05:06:00.500 115 12661.25 84.62 54869.03 88888.00 2012-04-24 05:06:00.625 115 12661.23 84.60 54869.03 88888.00 2012-04-24 05:06:00.750 115 12661.15 84.60 54869.03 88888.00 2012-04-24 05:06:00.875 115 12661.12 84.60 54869.03 88888.00 2012-04-24 05:06:01.000 115 12661.12 84.60 54869.03 88888.00 2012-04-24 05:06:01.125 115 12661.05 84.60 54869.07 88888.00 2012-04-24 05:06:01.250 115 12660.98 84.58 54869.10 88888.00 2012-04-24 05:06:01.375 115 12661.00 84.60 54869.12 88888.00 2012-04-24 05:06:01.500 115 12660.95 84.65 54869.10 88888.00 2012-04-24 05:06:01.625 115 12660.88 84.62 54869.07 88888.00 2012-04-24 05:06:01.750 115 12660.83 84.55 54869.07 88888.00 2012-04-24 05:06:01.875 115 12660.85 84.58 54869.07 88888.00 2012-04-24 05:06:02.000 115 12660.85 84.60 54869.10 88888.00 2012-04-24 05:06:02.125 115 12660.80 84.62 54869.12 88888.00 2012-04-24 05:06:02.250 115 12660.77 84.60 54869.12 88888.00 2012-04-24 05:06:02.375 115 12660.77 84.65 54869.15 88888.00 2012-04-24 05:06:02.500 115 12660.75 84.67 54869.12 88888.00 2012-04-24 05:06:02.625 115 12660.77 84.62 54869.18 88888.00 2012-04-24 05:06:02.750 115 12660.77 84.62 54869.15 88888.00 2012-04-24 05:06:02.875 115 12660.73 84.62 54869.18 88888.00 2012-04-24 05:06:03.000 115 12660.67 84.62 54869.15 88888.00 2012-04-24 05:06:03.125 115 12660.70 84.65 54869.15 88888.00 2012-04-24 05:06:03.250 115 12660.62 84.65 54869.18 88888.00 2012-04-24 05:06:03.375 115 12660.60 84.65 54869.20 88888.00 2012-04-24 05:06:03.500 115 12660.58 84.65 54869.22 88888.00 2012-04-24 05:06:03.625 115 12660.52 84.65 54869.20 88888.00 2012-04-24 05:06:03.750 115 12660.45 84.65 54869.18 88888.00 2012-04-24 05:06:03.875 115 12660.45 84.67 54869.22 88888.00 2012-04-24 05:06:04.000 115 12660.45 84.70 54869.22 88888.00 2012-04-24 05:06:04.125 115 12660.35 84.67 54869.25 88888.00 2012-04-24 05:06:04.250 115 12660.25 84.67 54869.28 88888.00 2012-04-24 05:06:04.375 115 12660.33 84.70 54869.28 88888.00 2012-04-24 05:06:04.500 115 12660.33 84.72 54869.30 88888.00 2012-04-24 05:06:04.625 115 12660.30 84.72 54869.28 88888.00 2012-04-24 05:06:04.750 115 12660.25 84.72 54869.28 88888.00 2012-04-24 05:06:04.875 115 12660.20 84.75 54869.30 88888.00 2012-04-24 05:06:05.000 115 12660.20 84.75 54869.30 88888.00 2012-04-24 05:06:05.125 115 12660.17 84.75 54869.30 88888.00 2012-04-24 05:06:05.250 115 12660.15 84.75 54869.30 88888.00 2012-04-24 05:06:05.375 115 12660.12 84.80 54869.32 88888.00 2012-04-24 05:06:05.500 115 12660.10 84.83 54869.35 88888.00 2012-04-24 05:06:05.625 115 12660.05 84.83 54869.35 88888.00 2012-04-24 05:06:05.750 115 12659.98 84.80 54869.35 88888.00 2012-04-24 05:06:05.875 115 12659.90 84.83 54869.38 88888.00 2012-04-24 05:06:06.000 115 12659.92 84.85 54869.38 88888.00 2012-04-24 05:06:06.125 115 12659.95 84.83 54869.38 88888.00 2012-04-24 05:06:06.250 115 12659.88 84.83 54869.35 88888.00 2012-04-24 05:06:06.375 115 12659.80 84.83 54869.38 88888.00 2012-04-24 05:06:06.500 115 12659.77 84.83 54869.38 88888.00 2012-04-24 05:06:06.625 115 12659.83 84.85 54869.40 88888.00 2012-04-24 05:06:06.750 115 12659.80 84.92 54869.43 88888.00 2012-04-24 05:06:06.875 115 12659.75 84.92 54869.43 88888.00 2012-04-24 05:06:07.000 115 12659.70 84.90 54869.40 88888.00 2012-04-24 05:06:07.125 115 12659.73 84.95 54869.43 88888.00 2012-04-24 05:06:07.250 115 12659.67 84.95 54869.43 88888.00 2012-04-24 05:06:07.375 115 12659.65 84.97 54869.43 88888.00 2012-04-24 05:06:07.500 115 12659.62 84.97 54869.43 88888.00 2012-04-24 05:06:07.625 115 12659.58 84.95 54869.43 88888.00 2012-04-24 05:06:07.750 115 12659.52 84.95 54869.43 88888.00 2012-04-24 05:06:07.875 115 12659.58 85.00 54869.45 88888.00 2012-04-24 05:06:08.000 115 12659.55 85.03 54869.45 88888.00 2012-04-24 05:06:08.125 115 12659.48 85.05 54869.47 88888.00 2012-04-24 05:06:08.250 115 12659.38 85.05 54869.47 88888.00 2012-04-24 05:06:08.375 115 12659.38 85.05 54869.45 88888.00 2012-04-24 05:06:08.500 115 12659.38 85.08 54869.47 88888.00 2012-04-24 05:06:08.625 115 12659.38 85.08 54869.50 88888.00 2012-04-24 05:06:08.750 115 12659.33 85.10 54869.50 88888.00 2012-04-24 05:06:08.875 115 12659.27 85.12 54869.47 88888.00 2012-04-24 05:06:09.000 115 12659.27 85.12 54869.47 88888.00 2012-04-24 05:06:09.125 115 12659.35 85.12 54869.50 88888.00 2012-04-24 05:06:09.250 115 12659.27 85.17 54869.47 88888.00 2012-04-24 05:06:09.375 115 12659.25 85.22 54869.47 88888.00 2012-04-24 05:06:09.500 115 12659.23 85.22 54869.47 88888.00 2012-04-24 05:06:09.625 115 12659.20 85.20 54869.53 88888.00 2012-04-24 05:06:09.750 115 12659.20 85.22 54869.53 88888.00 2012-04-24 05:06:09.875 115 12659.20 85.25 54869.53 88888.00 2012-04-24 05:06:10.000 115 12659.17 85.28 54869.50 88888.00 2012-04-24 05:06:10.125 115 12659.12 85.28 54869.55 88888.00 2012-04-24 05:06:10.250 115 12659.10 85.28 54869.53 88888.00 2012-04-24 05:06:10.375 115 12659.17 85.30 54869.53 88888.00 2012-04-24 05:06:10.500 115 12659.17 85.33 54869.53 88888.00 2012-04-24 05:06:10.625 115 12659.12 85.33 54869.53 88888.00 2012-04-24 05:06:10.750 115 12659.12 85.35 54869.53 88888.00 2012-04-24 05:06:10.875 115 12659.10 85.35 54869.50 88888.00 2012-04-24 05:06:11.000 115 12659.08 85.35 54869.53 88888.00 2012-04-24 05:06:11.125 115 12658.95 85.35 54869.55 88888.00 2012-04-24 05:06:11.250 115 12658.88 85.35 54869.57 88888.00 2012-04-24 05:06:11.375 115 12658.77 85.38 54869.55 88888.00 2012-04-24 05:06:11.500 115 12658.73 85.40 54869.57 88888.00 2012-04-24 05:06:11.625 115 12658.73 85.40 54869.57 88888.00 2012-04-24 05:06:11.750 115 12658.65 85.42 54869.60 88888.00 2012-04-24 05:06:11.875 115 12658.67 85.45 54869.62 88888.00 2012-04-24 05:06:12.000 115 12658.67 85.47 54869.60 88888.00 2012-04-24 05:06:12.125 115 12658.60 85.50 54869.62 88888.00 2012-04-24 05:06:12.250 115 12658.52 85.45 54869.60 88888.00 2012-04-24 05:06:12.375 115 12658.55 85.50 54869.60 88888.00 2012-04-24 05:06:12.500 115 12658.55 85.50 54869.60 88888.00 2012-04-24 05:06:12.625 115 12658.48 85.50 54869.57 88888.00 2012-04-24 05:06:12.750 115 12658.42 85.53 54869.57 88888.00 2012-04-24 05:06:12.875 115 12658.42 85.53 54869.60 88888.00 2012-04-24 05:06:13.000 115 12658.40 85.53 54869.60 88888.00 2012-04-24 05:06:13.125 115 12658.33 85.55 54869.62 88888.00 2012-04-24 05:06:13.250 115 12658.25 85.55 54869.60 88888.00 2012-04-24 05:06:13.375 115 12658.30 85.55 54869.62 88888.00 2012-04-24 05:06:13.500 115 12658.27 85.58 54869.65 88888.00 2012-04-24 05:06:13.625 115 12658.23 85.58 54869.65 88888.00 2012-04-24 05:06:13.750 115 12658.20 85.60 54869.65 88888.00 2012-04-24 05:06:13.875 115 12658.20 85.60 54869.65 88888.00 2012-04-24 05:06:14.000 115 12658.20 85.55 54869.62 88888.00 2012-04-24 05:06:14.125 115 12658.15 85.58 54869.65 88888.00 2012-04-24 05:06:14.250 115 12658.05 85.60 54869.70 88888.00 2012-04-24 05:06:14.375 115 12657.98 85.58 54869.70 88888.00 2012-04-24 05:06:14.500 115 12657.92 85.62 54869.68 88888.00 2012-04-24 05:06:14.625 115 12657.85 85.62 54869.70 88888.00 2012-04-24 05:06:14.750 115 12657.83 85.65 54869.70 88888.00 2012-04-24 05:06:14.875 115 12657.85 85.65 54869.70 88888.00 2012-04-24 05:06:15.000 115 12657.80 85.65 54869.72 88888.00 2012-04-24 05:06:15.125 115 12657.75 85.65 54869.70 88888.00 2012-04-24 05:06:15.250 115 12657.73 85.65 54869.72 88888.00 2012-04-24 05:06:15.375 115 12657.75 85.65 54869.75 88888.00 2012-04-24 05:06:15.500 115 12657.70 85.65 54869.72 88888.00 2012-04-24 05:06:15.625 115 12657.58 85.70 54869.72 88888.00 2012-04-24 05:06:15.750 115 12657.52 85.70 54869.75 88888.00 2012-04-24 05:06:15.875 115 12657.52 85.70 54869.72 88888.00 2012-04-24 05:06:16.000 115 12657.45 85.72 54869.72 88888.00 2012-04-24 05:06:16.125 115 12657.40 85.72 54869.75 88888.00 2012-04-24 05:06:16.250 115 12657.33 85.67 54869.75 88888.00 2012-04-24 05:06:16.375 115 12657.35 85.70 54869.78 88888.00 2012-04-24 05:06:16.500 115 12657.35 85.70 54869.78 88888.00 2012-04-24 05:06:16.625 115 12657.27 85.70 54869.75 88888.00 2012-04-24 05:06:16.750 115 12657.20 85.70 54869.75 88888.00 2012-04-24 05:06:16.875 115 12657.20 85.67 54869.78 88888.00 2012-04-24 05:06:17.000 115 12657.23 85.70 54869.78 88888.00 2012-04-24 05:06:17.125 115 12657.10 85.70 54869.80 88888.00 2012-04-24 05:06:17.250 115 12657.00 85.67 54869.80 88888.00 2012-04-24 05:06:17.375 115 12656.98 85.70 54869.80 88888.00 2012-04-24 05:06:17.500 115 12656.95 85.70 54869.80 88888.00 2012-04-24 05:06:17.625 115 12656.92 85.67 54869.82 88888.00 2012-04-24 05:06:17.750 115 12656.88 85.67 54869.80 88888.00 2012-04-24 05:06:17.875 115 12656.85 85.70 54869.85 88888.00 2012-04-24 05:06:18.000 115 12656.80 85.70 54869.85 88888.00 2012-04-24 05:06:18.125 115 12656.77 85.70 54869.85 88888.00 2012-04-24 05:06:18.250 115 12656.77 85.67 54869.88 88888.00 2012-04-24 05:06:18.375 115 12656.75 85.72 54869.90 88888.00 2012-04-24 05:06:18.500 115 12656.73 85.70 54869.88 88888.00 2012-04-24 05:06:18.625 115 12656.70 85.67 54869.90 88888.00 2012-04-24 05:06:18.750 115 12656.60 85.67 54869.88 88888.00 2012-04-24 05:06:18.875 115 12656.52 85.65 54869.90 88888.00 2012-04-24 05:06:19.000 115 12656.48 85.67 54869.88 88888.00 2012-04-24 05:06:19.125 115 12656.45 85.62 54869.90 88888.00 2012-04-24 05:06:19.250 115 12656.45 85.70 54869.90 88888.00 2012-04-24 05:06:19.375 115 12656.42 85.70 54869.93 88888.00 2012-04-24 05:06:19.500 115 12656.38 85.65 54869.93 88888.00 2012-04-24 05:06:19.625 115 12656.33 85.65 54869.93 88888.00 2012-04-24 05:06:19.750 115 12656.27 85.65 54869.93 88888.00 2012-04-24 05:06:19.875 115 12656.23 85.65 54869.95 88888.00 2012-04-24 05:06:20.000 115 12656.20 85.62 54869.93 88888.00 2012-04-24 05:06:20.125 115 12656.15 85.67 54869.95 88888.00 2012-04-24 05:06:20.250 115 12656.08 85.62 54869.97 88888.00 2012-04-24 05:06:20.375 115 12656.02 85.65 54869.93 88888.00 2012-04-24 05:06:20.500 115 12655.95 85.65 54869.93 88888.00 2012-04-24 05:06:20.625 115 12655.90 85.65 54869.97 88888.00 2012-04-24 05:06:20.750 115 12655.85 85.67 54870.00 88888.00 2012-04-24 05:06:20.875 115 12655.80 85.65 54869.97 88888.00 2012-04-24 05:06:21.000 115 12655.77 85.65 54869.97 88888.00 2012-04-24 05:06:21.125 115 12655.77 85.65 54869.95 88888.00 2012-04-24 05:06:21.250 115 12655.77 85.62 54869.97 88888.00 2012-04-24 05:06:21.375 115 12655.70 85.62 54870.03 88888.00 2012-04-24 05:06:21.500 115 12655.58 85.62 54870.00 88888.00 2012-04-24 05:06:21.625 115 12655.52 85.62 54870.03 88888.00 2012-04-24 05:06:21.750 115 12655.42 85.62 54870.00 88888.00 2012-04-24 05:06:21.875 115 12655.40 85.58 54870.00 88888.00 2012-04-24 05:06:22.000 115 12655.30 85.58 54869.97 88888.00 2012-04-24 05:06:22.125 115 12655.25 85.58 54870.03 88888.00 2012-04-24 05:06:22.250 115 12655.25 85.55 54870.03 88888.00 2012-04-24 05:06:22.375 115 12655.23 85.55 54870.03 88888.00 2012-04-24 05:06:22.500 115 12655.17 85.55 54870.07 88888.00 2012-04-24 05:06:22.625 115 12655.17 85.55 54870.05 88888.00 2012-04-24 05:06:22.750 115 12655.10 85.55 54870.05 88888.00 2012-04-24 05:06:22.875 115 12655.05 85.53 54870.07 88888.00 2012-04-24 05:06:23.000 115 12655.00 85.53 54870.07 88888.00 2012-04-24 05:06:23.125 115 12654.95 85.53 54870.05 88888.00 2012-04-24 05:06:23.250 115 12654.90 85.50 54870.05 88888.00 2012-04-24 05:06:23.375 115 12654.88 85.47 54870.07 88888.00 2012-04-24 05:06:23.500 115 12654.77 85.50 54870.05 88888.00 2012-04-24 05:06:23.625 115 12654.67 85.47 54870.07 88888.00 2012-04-24 05:06:23.750 115 12654.65 85.53 54870.10 88888.00 2012-04-24 05:06:23.875 115 12654.58 85.50 54870.10 88888.00 2012-04-24 05:06:24.000 115 12654.50 85.45 54870.05 88888.00 2012-04-24 05:06:24.125 115 12654.48 85.47 54870.07 88888.00 2012-04-24 05:06:24.250 115 12654.42 85.47 54870.10 88888.00 2012-04-24 05:06:24.375 115 12654.40 85.50 54870.12 88888.00 2012-04-24 05:06:24.500 115 12654.35 85.47 54870.12 88888.00 2012-04-24 05:06:24.625 115 12654.33 85.40 54870.18 88888.00 2012-04-24 05:06:24.750 115 12654.33 85.38 54870.18 88888.00 2012-04-24 05:06:24.875 115 12654.30 85.40 54870.15 88888.00 2012-04-24 05:06:25.000 115 12654.20 85.40 54870.12 88888.00 2012-04-24 05:06:25.125 115 12654.17 85.38 54870.15 88888.00 2012-04-24 05:06:25.250 115 12654.12 85.38 54870.20 88888.00 2012-04-24 05:06:25.375 115 12654.12 85.40 54870.18 88888.00 2012-04-24 05:06:25.500 115 12654.10 85.40 54870.15 88888.00 2012-04-24 05:06:25.625 115 12654.10 85.38 54870.18 88888.00 2012-04-24 05:06:25.750 115 12654.00 85.38 54870.20 88888.00 2012-04-24 05:06:25.875 115 12653.92 85.40 54870.22 88888.00 2012-04-24 05:06:26.000 115 12653.85 85.35 54870.22 88888.00 2012-04-24 05:06:26.125 115 12653.80 85.33 54870.22 88888.00 2012-04-24 05:06:26.250 115 12653.75 85.28 54870.22 88888.00 2012-04-24 05:06:26.375 115 12653.75 85.28 54870.25 88888.00 2012-04-24 05:06:26.500 115 12653.75 85.25 54870.20 88888.00 2012-04-24 05:06:26.625 115 12653.70 85.22 54870.25 88888.00 2012-04-24 05:06:26.750 115 12653.67 85.25 54870.25 88888.00 2012-04-24 05:06:26.875 115 12653.60 85.22 54870.25 88888.00 2012-04-24 05:06:27.000 115 12653.55 85.22 54870.25 88888.00 2012-04-24 05:06:27.125 115 12653.50 85.22 54870.28 88888.00 2012-04-24 05:06:27.250 115 12653.42 85.15 54870.28 88888.00 2012-04-24 05:06:27.375 115 12653.40 85.20 54870.25 88888.00 2012-04-24 05:06:27.500 115 12653.33 85.20 54870.25 88888.00 2012-04-24 05:06:27.625 115 12653.25 85.17 54870.28 88888.00 2012-04-24 05:06:27.750 115 12653.25 85.17 54870.25 88888.00 2012-04-24 05:06:27.875 115 12653.23 85.15 54870.28 88888.00 2012-04-24 05:06:28.000 115 12653.20 85.15 54870.25 88888.00 2012-04-24 05:06:28.125 115 12653.12 85.17 54870.28 88888.00 2012-04-24 05:06:28.250 115 12653.02 85.15 54870.32 88888.00 2012-04-24 05:06:28.375 115 12653.02 85.12 54870.32 88888.00 2012-04-24 05:06:28.500 115 12652.95 85.10 54870.30 88888.00 2012-04-24 05:06:28.625 115 12652.88 85.10 54870.30 88888.00 2012-04-24 05:06:28.750 115 12652.85 85.12 54870.30 88888.00 2012-04-24 05:06:28.875 115 12652.85 85.10 54870.32 88888.00 2012-04-24 05:06:29.000 115 12652.88 85.08 54870.35 88888.00 2012-04-24 05:06:29.125 115 12652.80 85.08 54870.38 88888.00 2012-04-24 05:06:29.250 115 12652.77 85.05 54870.38 88888.00 2012-04-24 05:06:29.375 115 12652.77 85.05 54870.35 88888.00 2012-04-24 05:06:29.500 115 12652.65 85.03 54870.32 88888.00 2012-04-24 05:06:29.625 115 12652.55 85.05 54870.35 88888.00 2012-04-24 05:06:29.750 115 12652.58 85.05 54870.35 88888.00 2012-04-24 05:06:29.875 115 12652.50 85.03 54870.35 88888.00 2012-04-24 05:06:30.000 115 12652.45 84.97 54870.30 88888.00 2012-04-24 05:06:30.125 115 12652.35 84.95 54870.32 88888.00 2012-04-24 05:06:30.250 115 12652.27 84.92 54870.32 88888.00 2012-04-24 05:06:30.375 115 12652.30 84.92 54870.32 88888.00 2012-04-24 05:06:30.500 115 12652.23 84.90 54870.32 88888.00 2012-04-24 05:06:30.625 115 12652.12 84.88 54870.35 88888.00 2012-04-24 05:06:30.750 115 12652.00 84.88 54870.35 88888.00 2012-04-24 05:06:30.875 115 12651.92 84.88 54870.35 88888.00 2012-04-24 05:06:31.000 115 12651.92 84.85 54870.35 88888.00 2012-04-24 05:06:31.125 115 12651.88 84.83 54870.40 88888.00 2012-04-24 05:06:31.250 115 12651.85 84.78 54870.38 88888.00 2012-04-24 05:06:31.375 115 12651.83 84.78 54870.38 88888.00 2012-04-24 05:06:31.500 115 12651.83 84.75 54870.38 88888.00 2012-04-24 05:06:31.625 115 12651.73 84.75 54870.38 88888.00 2012-04-24 05:06:31.750 115 12651.67 84.72 54870.40 88888.00 2012-04-24 05:06:31.875 115 12651.62 84.72 54870.43 88888.00 2012-04-24 05:06:32.000 115 12651.52 84.72 54870.40 88888.00 2012-04-24 05:06:32.125 115 12651.55 84.67 54870.43 88888.00 2012-04-24 05:06:32.250 115 12651.48 84.60 54870.43 88888.00 2012-04-24 05:06:32.375 115 12651.48 84.60 54870.40 88888.00 2012-04-24 05:06:32.500 115 12651.45 84.53 54870.40 88888.00 2012-04-24 05:06:32.625 115 12651.55 84.55 54870.40 88888.00 2012-04-24 05:06:32.750 115 12651.40 84.50 54870.43 88888.00 2012-04-24 05:06:32.875 115 12651.30 84.47 54870.43 88888.00 2012-04-24 05:06:33.000 115 12651.27 84.53 54870.43 88888.00 2012-04-24 05:06:33.125 115 12651.23 84.50 54870.43 88888.00 2012-04-24 05:06:33.250 115 12651.17 84.45 54870.43 88888.00 2012-04-24 05:06:33.375 115 12651.12 84.47 54870.45 88888.00 2012-04-24 05:06:33.500 115 12651.08 84.42 54870.43 88888.00 2012-04-24 05:06:33.625 115 12650.90 84.40 54870.40 88888.00 2012-04-24 05:06:33.750 115 12650.88 84.38 54870.43 88888.00 2012-04-24 05:06:33.875 115 12650.88 84.35 54870.43 88888.00 2012-04-24 05:06:34.000 115 12650.95 84.33 54870.40 88888.00 2012-04-24 05:06:34.125 115 12650.90 84.30 54870.40 88888.00 2012-04-24 05:06:34.250 115 12650.80 84.28 54870.43 88888.00 2012-04-24 05:06:34.375 115 12650.73 84.30 54870.43 88888.00 2012-04-24 05:06:34.500 115 12650.67 84.25 54870.40 88888.00 2012-04-24 05:06:34.625 115 12650.73 84.22 54870.40 88888.00 2012-04-24 05:06:34.750 115 12650.67 84.20 54870.40 88888.00 2012-04-24 05:06:34.875 115 12650.60 84.20 54870.43 88888.00 2012-04-24 05:06:35.000 115 12650.58 84.20 54870.40 88888.00 2012-04-24 05:06:35.125 115 12650.52 84.17 54870.43 88888.00 2012-04-24 05:06:35.250 115 12650.48 84.10 54870.43 88888.00 2012-04-24 05:06:35.375 115 12650.38 84.08 54870.43 88888.00 2012-04-24 05:06:35.500 115 12650.33 84.08 54870.45 88888.00 2012-04-24 05:06:35.625 115 12650.30 84.05 54870.40 88888.00 2012-04-24 05:06:35.750 115 12650.25 84.03 54870.40 88888.00 2012-04-24 05:06:35.875 115 12650.25 84.03 54870.43 88888.00 2012-04-24 05:06:36.000 115 12650.20 84.00 54870.43 88888.00 2012-04-24 05:06:36.125 115 12650.17 83.95 54870.45 88888.00 2012-04-24 05:06:36.250 115 12650.10 83.95 54870.47 88888.00 2012-04-24 05:06:36.375 115 12650.10 83.92 54870.47 88888.00 2012-04-24 05:06:36.500 115 12650.12 83.90 54870.45 88888.00 2012-04-24 05:06:36.625 115 12650.05 83.88 54870.43 88888.00 2012-04-24 05:06:36.750 115 12650.00 83.85 54870.43 88888.00 2012-04-24 05:06:36.875 115 12649.95 83.80 54870.43 88888.00 2012-04-24 05:06:37.000 115 12649.85 83.78 54870.43 88888.00 2012-04-24 05:06:37.125 115 12649.75 83.75 54870.43 88888.00 2012-04-24 05:06:37.250 115 12649.73 83.72 54870.43 88888.00 2012-04-24 05:06:37.375 115 12649.67 83.72 54870.43 88888.00 2012-04-24 05:06:37.500 115 12649.65 83.67 54870.40 88888.00 2012-04-24 05:06:37.625 115 12649.62 83.67 54870.40 88888.00 2012-04-24 05:06:37.750 115 12649.52 83.62 54870.40 88888.00 2012-04-24 05:06:37.875 115 12649.48 83.60 54870.40 88888.00 2012-04-24 05:06:38.000 115 12649.48 83.58 54870.38 88888.00 2012-04-24 05:06:38.125 115 12649.50 83.58 54870.40 88888.00 2012-04-24 05:06:38.250 115 12649.40 83.50 54870.43 88888.00 2012-04-24 05:06:38.375 115 12649.38 83.50 54870.40 88888.00 2012-04-24 05:06:38.500 115 12649.30 83.47 54870.43 88888.00 2012-04-24 05:06:38.625 115 12649.23 83.47 54870.43 88888.00 2012-04-24 05:06:38.750 115 12649.20 83.45 54870.40 88888.00 2012-04-24 05:06:38.875 115 12649.15 83.42 54870.40 88888.00 2012-04-24 05:06:39.000 115 12649.02 83.42 54870.38 88888.00 2012-04-24 05:06:39.125 115 12649.00 83.38 54870.43 88888.00 2012-04-24 05:06:39.250 115 12649.08 83.33 54870.40 88888.00 2012-04-24 05:06:39.375 115 12649.02 83.30 54870.38 88888.00 2012-04-24 05:06:39.500 115 12648.98 83.28 54870.38 88888.00 2012-04-24 05:06:39.625 115 12648.90 83.25 54870.43 88888.00 2012-04-24 05:06:39.750 115 12648.85 83.25 54870.40 88888.00 2012-04-24 05:06:39.875 115 12648.83 83.22 54870.43 88888.00 2012-04-24 05:06:40.000 115 12648.83 83.17 54870.43 88888.00 2012-04-24 05:06:40.125 115 12648.83 83.17 54870.43 88888.00 2012-04-24 05:06:40.250 115 12648.75 83.15 54870.45 88888.00 2012-04-24 05:06:40.375 115 12648.70 83.12 54870.43 88888.00 2012-04-24 05:06:40.500 115 12648.65 83.12 54870.45 88888.00 2012-04-24 05:06:40.625 115 12648.60 83.12 54870.40 88888.00 2012-04-24 05:06:40.750 115 12648.55 83.10 54870.40 88888.00 2012-04-24 05:06:40.875 115 12648.50 83.05 54870.40 88888.00 2012-04-24 05:06:41.000 115 12648.48 83.03 54870.38 88888.00 2012-04-24 05:06:41.125 115 12648.48 83.00 54870.40 88888.00 2012-04-24 05:06:41.250 115 12648.48 82.97 54870.38 88888.00 2012-04-24 05:06:41.375 115 12648.42 82.95 54870.38 88888.00 2012-04-24 05:06:41.500 115 12648.35 82.95 54870.35 88888.00 2012-04-24 05:06:41.625 115 12648.25 82.92 54870.35 88888.00 2012-04-24 05:06:41.750 115 12648.27 82.85 54870.35 88888.00 2012-04-24 05:06:41.875 115 12648.30 82.83 54870.35 88888.00 2012-04-24 05:06:42.000 115 12648.23 82.80 54870.32 88888.00 2012-04-24 05:06:42.125 115 12648.10 82.80 54870.35 88888.00 2012-04-24 05:06:42.250 115 12648.05 82.75 54870.35 88888.00 2012-04-24 05:06:42.375 115 12648.02 82.75 54870.38 88888.00 2012-04-24 05:06:42.500 115 12647.98 82.72 54870.35 88888.00 2012-04-24 05:06:42.625 115 12647.92 82.70 54870.32 88888.00 2012-04-24 05:06:42.750 115 12647.92 82.70 54870.35 88888.00 2012-04-24 05:06:42.875 115 12647.88 82.67 54870.35 88888.00 2012-04-24 05:06:43.000 115 12647.77 82.60 54870.32 88888.00 2012-04-24 05:06:43.125 115 12647.73 82.55 54870.30 88888.00 2012-04-24 05:06:43.250 115 12647.65 82.53 54870.32 88888.00 2012-04-24 05:06:43.375 115 12647.67 82.53 54870.35 88888.00 2012-04-24 05:06:43.500 115 12647.70 82.47 54870.32 88888.00 2012-04-24 05:06:43.625 115 12647.65 82.45 54870.32 88888.00 2012-04-24 05:06:43.750 115 12647.55 82.40 54870.30 88888.00 2012-04-24 05:06:43.875 115 12647.50 82.38 54870.32 88888.00 2012-04-24 05:06:44.000 115 12647.52 82.38 54870.30 88888.00 2012-04-24 05:06:44.125 115 12647.52 82.38 54870.32 88888.00 2012-04-24 05:06:44.250 115 12647.50 82.33 54870.32 88888.00 2012-04-24 05:06:44.375 115 12647.42 82.33 54870.32 88888.00 2012-04-24 05:06:44.500 115 12647.38 82.33 54870.32 88888.00 2012-04-24 05:06:44.625 115 12647.33 82.28 54870.32 88888.00 2012-04-24 05:06:44.750 115 12647.25 82.28 54870.30 88888.00 2012-04-24 05:06:44.875 115 12647.15 82.22 54870.28 88888.00 2012-04-24 05:06:45.000 115 12647.10 82.17 54870.30 88888.00 2012-04-24 05:06:45.125 115 12647.10 82.15 54870.30 88888.00 2012-04-24 05:06:45.250 115 12647.02 82.08 54870.30 88888.00 2012-04-24 05:06:45.375 115 12646.98 82.08 54870.30 88888.00 2012-04-24 05:06:45.500 115 12646.98 82.08 54870.28 88888.00 2012-04-24 05:06:45.625 115 12647.02 82.05 54870.28 88888.00 2012-04-24 05:06:45.750 115 12646.98 82.03 54870.25 88888.00 2012-04-24 05:06:45.875 115 12646.92 82.00 54870.22 88888.00 2012-04-24 05:06:46.000 115 12646.88 81.97 54870.22 88888.00 2012-04-24 05:06:46.125 115 12646.85 81.95 54870.20 88888.00 2012-04-24 05:06:46.250 115 12646.77 81.90 54870.22 88888.00 2012-04-24 05:06:46.375 115 12646.73 81.88 54870.22 88888.00 2012-04-24 05:06:46.500 115 12646.67 81.83 54870.22 88888.00 2012-04-24 05:06:46.625 115 12646.73 81.85 54870.22 88888.00 2012-04-24 05:06:46.750 115 12646.70 81.78 54870.22 88888.00 2012-04-24 05:06:46.875 115 12646.65 81.78 54870.20 88888.00 2012-04-24 05:06:47.000 115 12646.62 81.75 54870.20 88888.00 2012-04-24 05:06:47.125 115 12646.62 81.70 54870.20 88888.00 2012-04-24 05:06:47.250 115 12646.58 81.67 54870.15 88888.00 2012-04-24 05:06:47.375 115 12646.55 81.67 54870.15 88888.00 2012-04-24 05:06:47.500 115 12646.52 81.67 54870.18 88888.00 2012-04-24 05:06:47.625 115 12646.50 81.62 54870.15 88888.00 2012-04-24 05:06:47.750 115 12646.48 81.58 54870.12 88888.00 2012-04-24 05:06:47.875 115 12646.45 81.55 54870.12 88888.00 2012-04-24 05:06:48.000 115 12646.40 81.50 54870.10 88888.00 2012-04-24 05:06:48.125 115 12646.35 81.53 54870.12 88888.00 2012-04-24 05:06:48.250 115 12646.27 81.47 54870.12 88888.00 2012-04-24 05:06:48.375 115 12646.30 81.47 54870.12 88888.00 2012-04-24 05:06:48.500 115 12646.30 81.42 54870.10 88888.00 2012-04-24 05:06:48.625 115 12646.27 81.42 54870.10 88888.00 2012-04-24 05:06:48.750 115 12646.17 81.38 54870.10 88888.00 2012-04-24 05:06:48.875 115 12646.12 81.33 54870.10 88888.00 2012-04-24 05:06:49.000 115 12646.10 81.30 54870.05 88888.00 2012-04-24 05:06:49.125 115 12646.12 81.28 54870.07 88888.00 2012-04-24 05:06:49.250 115 12646.12 81.25 54870.07 88888.00 2012-04-24 05:06:49.375 115 12646.10 81.20 54870.05 88888.00 2012-04-24 05:06:49.500 115 12646.00 81.17 54870.00 88888.00 2012-04-24 05:06:49.625 115 12645.90 81.10 54869.97 88888.00 2012-04-24 05:06:49.750 115 12645.92 81.10 54869.97 88888.00 2012-04-24 05:06:49.875 115 12645.90 81.10 54870.00 88888.00 2012-04-24 05:06:50.000 115 12645.90 81.05 54870.00 88888.00 2012-04-24 05:06:50.125 115 12645.83 81.00 54870.00 88888.00 2012-04-24 05:06:50.250 115 12645.75 80.95 54870.03 88888.00 2012-04-24 05:06:50.375 115 12645.73 80.95 54870.03 88888.00 2012-04-24 05:06:50.500 115 12645.65 80.95 54870.05 88888.00 2012-04-24 05:06:50.625 115 12645.62 80.92 54870.05 88888.00 2012-04-24 05:06:50.750 115 12645.58 80.85 54870.00 88888.00 2012-04-24 05:06:50.875 115 12645.58 80.88 54870.00 88888.00 2012-04-24 05:06:51.000 115 12645.58 80.83 54870.00 88888.00 2012-04-24 05:06:51.125 115 12645.58 80.80 54870.00 88888.00 2012-04-24 05:06:51.250 115 12645.55 80.78 54870.00 88888.00 2012-04-24 05:06:51.375 115 12645.50 80.75 54869.95 88888.00 2012-04-24 05:06:51.500 115 12645.45 80.70 54869.90 88888.00 2012-04-24 05:06:51.625 115 12645.42 80.67 54869.93 88888.00 2012-04-24 05:06:51.750 115 12645.42 80.65 54869.93 88888.00 2012-04-24 05:06:51.875 115 12645.42 80.62 54869.90 88888.00 2012-04-24 05:06:52.000 115 12645.35 80.62 54869.90 88888.00 2012-04-24 05:06:52.125 115 12645.27 80.58 54869.90 88888.00 2012-04-24 05:06:52.250 115 12645.25 80.53 54869.90 88888.00 2012-04-24 05:06:52.375 115 12645.20 80.47 54869.88 88888.00 2012-04-24 05:06:52.500 115 12645.17 80.50 54869.88 88888.00 2012-04-24 05:06:52.625 115 12645.15 80.50 54869.85 88888.00 2012-04-24 05:06:52.750 115 12645.17 80.45 54869.88 88888.00 2012-04-24 05:06:52.875 115 12645.15 80.40 54869.85 88888.00 2012-04-24 05:06:53.000 115 12645.12 80.38 54869.82 88888.00 2012-04-24 05:06:53.125 115 12645.02 80.33 54869.80 88888.00 2012-04-24 05:06:53.250 115 12644.90 80.30 54869.80 88888.00 2012-04-24 05:06:53.375 115 12644.90 80.25 54869.82 88888.00 2012-04-24 05:06:53.500 115 12644.95 80.25 54869.82 88888.00 2012-04-24 05:06:53.625 115 12644.95 80.20 54869.82 88888.00 2012-04-24 05:06:53.750 115 12644.80 80.17 54869.80 88888.00 2012-04-24 05:06:53.875 115 12644.77 80.12 54869.78 88888.00 2012-04-24 05:06:54.000 115 12644.83 80.10 54869.75 88888.00 2012-04-24 05:06:54.125 115 12644.83 80.10 54869.78 88888.00 2012-04-24 05:06:54.250 115 12644.83 80.05 54869.78 88888.00 2012-04-24 05:06:54.375 115 12644.80 80.05 54869.78 88888.00 2012-04-24 05:06:54.500 115 12644.75 80.00 54869.75 88888.00 2012-04-24 05:06:54.625 115 12644.70 79.92 54869.72 88888.00 2012-04-24 05:06:54.750 115 12644.65 79.95 54869.70 88888.00 2012-04-24 05:06:54.875 115 12644.60 79.92 54869.72 88888.00 2012-04-24 05:06:55.000 115 12644.60 79.90 54869.70 88888.00 2012-04-24 05:06:55.125 115 12644.58 79.90 54869.70 88888.00 2012-04-24 05:06:55.250 115 12644.45 79.85 54869.68 88888.00 2012-04-24 05:06:55.375 115 12644.42 79.83 54869.68 88888.00 2012-04-24 05:06:55.500 115 12644.42 79.80 54869.68 88888.00 2012-04-24 05:06:55.625 115 12644.42 79.75 54869.70 88888.00 2012-04-24 05:06:55.750 115 12644.38 79.72 54869.68 88888.00 2012-04-24 05:06:55.875 115 12644.27 79.72 54869.65 88888.00 2012-04-24 05:06:56.000 115 12644.25 79.67 54869.62 88888.00 2012-04-24 05:06:56.125 115 12644.25 79.62 54869.68 88888.00 2012-04-24 05:06:56.250 115 12644.25 79.58 54869.65 88888.00 2012-04-24 05:06:56.375 115 12644.25 79.60 54869.65 88888.00 2012-04-24 05:06:56.500 115 12644.23 79.53 54869.62 88888.00 2012-04-24 05:06:56.625 115 12644.25 79.53 54869.60 88888.00 2012-04-24 05:06:56.750 115 12644.23 79.50 54869.60 88888.00 2012-04-24 05:06:56.875 115 12644.20 79.50 54869.60 88888.00 2012-04-24 05:06:57.000 115 12644.17 79.45 54869.57 88888.00 2012-04-24 05:06:57.125 115 12644.08 79.42 54869.57 88888.00 2012-04-24 05:06:57.250 115 12644.02 79.38 54869.55 88888.00 2012-04-24 05:06:57.375 115 12644.05 79.35 54869.55 88888.00 2012-04-24 05:06:57.500 115 12644.08 79.35 54869.57 88888.00 2012-04-24 05:06:57.625 115 12644.02 79.35 54869.57 88888.00 2012-04-24 05:06:57.750 115 12643.98 79.30 54869.55 88888.00 2012-04-24 05:06:57.875 115 12643.95 79.25 54869.55 88888.00 2012-04-24 05:06:58.000 115 12643.95 79.25 54869.53 88888.00 2012-04-24 05:06:58.125 115 12643.85 79.22 54869.55 88888.00 2012-04-24 05:06:58.250 115 12643.83 79.17 54869.55 88888.00 2012-04-24 05:06:58.375 115 12643.80 79.15 54869.55 88888.00 2012-04-24 05:06:58.500 115 12643.83 79.15 54869.53 88888.00 2012-04-24 05:06:58.625 115 12643.88 79.10 54869.50 88888.00 2012-04-24 05:06:58.750 115 12643.85 79.08 54869.47 88888.00 2012-04-24 05:06:58.875 115 12643.75 79.08 54869.47 88888.00 2012-04-24 05:06:59.000 115 12643.67 79.05 54869.45 88888.00 2012-04-24 05:06:59.125 115 12643.65 79.05 54869.47 88888.00 2012-04-24 05:06:59.250 115 12643.67 78.97 54869.45 88888.00 2012-04-24 05:06:59.375 115 12643.62 78.95 54869.45 88888.00 2012-04-24 05:06:59.500 115 12643.58 78.92 54869.43 88888.00 2012-04-24 05:06:59.625 115 12643.55 78.90 54869.43 88888.00 2012-04-24 05:06:59.750 115 12643.52 78.88 54869.38 88888.00 2012-04-24 05:06:59.875 115 12643.55 78.85 54869.40 88888.00 2012-04-24 05:07:00.000 115 12643.50 78.83 54869.38 88888.00 2012-04-24 05:07:00.125 115 12643.45 78.80 54869.38 88888.00 2012-04-24 05:07:00.250 115 12643.40 78.72 54869.38 88888.00 2012-04-24 05:07:00.375 115 12643.48 78.75 54869.35 88888.00 2012-04-24 05:07:00.500 115 12643.48 78.75 54869.38 88888.00 2012-04-24 05:07:00.625 115 12643.42 78.72 54869.40 88888.00 2012-04-24 05:07:00.750 115 12643.33 78.65 54869.38 88888.00 2012-04-24 05:07:00.875 115 12643.33 78.67 54869.32 88888.00 2012-04-24 05:07:01.000 115 12643.35 78.65 54869.32 88888.00 2012-04-24 05:07:01.125 115 12643.35 78.60 54869.35 88888.00 2012-04-24 05:07:01.250 115 12643.33 78.58 54869.35 88888.00 2012-04-24 05:07:01.375 115 12643.27 78.58 54869.30 88888.00 2012-04-24 05:07:01.500 115 12643.25 78.55 54869.28 88888.00 2012-04-24 05:07:01.625 115 12643.27 78.53 54869.28 88888.00 2012-04-24 05:07:01.750 115 12643.30 78.47 54869.28 88888.00 2012-04-24 05:07:01.875 115 12643.23 78.47 54869.28 88888.00 2012-04-24 05:07:02.000 115 12643.17 78.45 54869.25 88888.00 2012-04-24 05:07:02.125 115 12643.15 78.40 54869.25 88888.00 2012-04-24 05:07:02.250 115 12643.12 78.38 54869.22 88888.00 2012-04-24 05:07:02.375 115 12643.10 78.40 54869.22 88888.00 2012-04-24 05:07:02.500 115 12643.02 78.40 54869.22 88888.00 2012-04-24 05:07:02.625 115 12643.02 78.38 54869.22 88888.00 2012-04-24 05:07:02.750 115 12642.98 78.35 54869.20 88888.00 2012-04-24 05:07:02.875 115 12642.95 78.28 54869.18 88888.00 2012-04-24 05:07:03.000 115 12642.98 78.28 54869.15 88888.00 2012-04-24 05:07:03.125 115 12643.00 78.25 54869.15 88888.00 2012-04-24 05:07:03.250 115 12642.98 78.22 54869.18 88888.00 2012-04-24 05:07:03.375 115 12642.98 78.25 54869.15 88888.00 2012-04-24 05:07:03.500 115 12642.98 78.17 54869.12 88888.00 2012-04-24 05:07:03.625 115 12642.95 78.17 54869.10 88888.00 2012-04-24 05:07:03.750 115 12642.88 78.17 54869.10 88888.00 2012-04-24 05:07:03.875 115 12642.80 78.15 54869.10 88888.00 2012-04-24 05:07:04.000 115 12642.77 78.12 54869.07 88888.00 2012-04-24 05:07:04.125 115 12642.70 78.10 54869.10 88888.00 2012-04-24 05:07:04.250 115 12642.73 78.08 54869.10 88888.00 2012-04-24 05:07:04.375 115 12642.75 78.05 54869.10 88888.00 2012-04-24 05:07:04.500 115 12642.73 78.00 54869.07 88888.00 2012-04-24 05:07:04.625 115 12642.73 77.97 54869.05 88888.00 2012-04-24 05:07:04.750 115 12642.73 77.92 54869.03 88888.00 2012-04-24 05:07:04.875 115 12642.70 77.92 54869.00 88888.00 2012-04-24 05:07:05.000 115 12642.65 77.90 54868.97 88888.00 2012-04-24 05:07:05.125 115 12642.58 77.88 54868.97 88888.00 2012-04-24 05:07:05.250 115 12642.58 77.83 54868.97 88888.00 2012-04-24 05:07:05.375 115 12642.50 77.80 54868.95 88888.00 2012-04-24 05:07:05.500 115 12642.48 77.80 54868.95 88888.00 2012-04-24 05:07:05.625 115 12642.48 77.80 54868.95 88888.00 2012-04-24 05:07:05.750 115 12642.50 77.75 54868.93 88888.00 2012-04-24 05:07:05.875 115 12642.50 77.67 54868.93 88888.00 2012-04-24 05:07:06.000 115 12642.50 77.65 54868.90 88888.00 2012-04-24 05:07:06.125 115 12642.50 77.60 54868.88 88888.00 2012-04-24 05:07:06.250 115 12642.50 77.58 54868.88 88888.00 2012-04-24 05:07:06.375 115 12642.40 77.60 54868.90 88888.00 2012-04-24 05:07:06.500 115 12642.35 77.55 54868.85 88888.00 2012-04-24 05:07:06.625 115 12642.30 77.53 54868.85 88888.00 2012-04-24 05:07:06.750 115 12642.35 77.47 54868.85 88888.00 2012-04-24 05:07:06.875 115 12642.35 77.47 54868.85 88888.00 2012-04-24 05:07:07.000 115 12642.25 77.45 54868.85 88888.00 2012-04-24 05:07:07.125 115 12642.20 77.42 54868.80 88888.00 2012-04-24 05:07:07.250 115 12642.20 77.38 54868.80 88888.00 2012-04-24 05:07:07.375 115 12642.20 77.33 54868.80 88888.00 2012-04-24 05:07:07.500 115 12642.17 77.30 54868.75 88888.00 2012-04-24 05:07:07.625 115 12642.10 77.28 54868.75 88888.00 2012-04-24 05:07:07.750 115 12642.10 77.25 54868.78 88888.00 2012-04-24 05:07:07.875 115 12642.08 77.20 54868.75 88888.00 2012-04-24 05:07:08.000 115 12642.02 77.17 54868.72 88888.00 2012-04-24 05:07:08.125 115 12641.92 77.20 54868.75 88888.00 2012-04-24 05:07:08.250 115 12641.90 77.10 54868.72 88888.00 2012-04-24 05:07:08.375 115 12641.92 77.10 54868.75 88888.00 2012-04-24 05:07:08.500 115 12641.95 77.10 54868.70 88888.00 2012-04-24 05:07:08.625 115 12641.92 77.05 54868.68 88888.00 2012-04-24 05:07:08.750 115 12641.92 77.03 54868.68 88888.00 2012-04-24 05:07:08.875 115 12641.88 77.00 54868.68 88888.00 2012-04-24 05:07:09.000 115 12641.83 76.95 54868.65 88888.00 2012-04-24 05:07:09.125 115 12641.80 76.92 54868.60 88888.00 2012-04-24 05:07:09.250 115 12641.77 76.85 54868.60 88888.00 2012-04-24 05:07:09.375 115 12641.83 76.83 54868.60 88888.00 2012-04-24 05:07:09.500 115 12641.75 76.83 54868.60 88888.00 2012-04-24 05:07:09.625 115 12641.67 76.80 54868.62 88888.00 2012-04-24 05:07:09.750 115 12641.67 76.78 54868.60 88888.00 2012-04-24 05:07:09.875 115 12641.77 76.75 54868.60 88888.00 2012-04-24 05:07:10.000 115 12641.77 76.70 54868.57 88888.00 2012-04-24 05:07:10.125 115 12641.73 76.67 54868.55 88888.00 2012-04-24 05:07:10.250 115 12641.62 76.65 54868.55 88888.00 2012-04-24 05:07:10.375 115 12641.60 76.62 54868.55 88888.00 2012-04-24 05:07:10.500 115 12641.55 76.60 54868.55 88888.00 2012-04-24 05:07:10.625 115 12641.55 76.53 54868.57 88888.00 2012-04-24 05:07:10.750 115 12641.58 76.47 54868.53 88888.00 2012-04-24 05:07:10.875 115 12641.58 76.45 54868.47 88888.00 2012-04-24 05:07:11.000 115 12641.62 76.42 54868.45 88888.00 2012-04-24 05:07:11.125 115 12641.58 76.38 54868.43 88888.00 2012-04-24 05:07:11.250 115 12641.50 76.35 54868.47 88888.00 2012-04-24 05:07:11.375 115 12641.48 76.33 54868.47 88888.00 2012-04-24 05:07:11.500 115 12641.45 76.28 54868.43 88888.00 2012-04-24 05:07:11.625 115 12641.38 76.22 54868.45 88888.00 2012-04-24 05:07:11.750 115 12641.33 76.20 54868.45 88888.00 2012-04-24 05:07:11.875 115 12641.30 76.17 54868.43 88888.00 2012-04-24 05:07:12.000 115 12641.25 76.12 54868.40 88888.00 2012-04-24 05:07:12.125 115 12641.20 76.10 54868.40 88888.00 2012-04-24 05:07:12.250 115 12641.17 76.05 54868.38 88888.00 2012-04-24 05:07:12.375 115 12641.20 76.03 54868.38 88888.00 2012-04-24 05:07:12.500 115 12641.12 75.97 54868.35 88888.00 2012-04-24 05:07:12.625 115 12641.12 75.95 54868.35 88888.00 2012-04-24 05:07:12.750 115 12641.10 75.92 54868.32 88888.00 2012-04-24 05:07:12.875 115 12641.17 75.85 54868.30 88888.00 2012-04-24 05:07:13.000 115 12641.17 75.83 54868.28 88888.00 2012-04-24 05:07:13.125 115 12641.15 75.80 54868.32 88888.00 2012-04-24 05:07:13.250 115 12641.10 75.72 54868.32 88888.00 2012-04-24 05:07:13.375 115 12641.08 75.72 54868.32 88888.00 2012-04-24 05:07:13.500 115 12641.00 75.70 54868.30 88888.00 2012-04-24 05:07:13.625 115 12641.00 75.65 54868.28 88888.00 2012-04-24 05:07:13.750 115 12641.00 75.60 54868.28 88888.00 2012-04-24 05:07:13.875 115 12641.00 75.55 54868.28 88888.00 2012-04-24 05:07:14.000 115 12641.00 75.50 54868.25 88888.00 2012-04-24 05:07:14.125 115 12640.92 75.45 54868.22 88888.00 2012-04-24 05:07:14.250 115 12640.90 75.38 54868.20 88888.00 2012-04-24 05:07:14.375 115 12640.88 75.40 54868.20 88888.00 2012-04-24 05:07:14.500 115 12640.95 75.38 54868.22 88888.00 2012-04-24 05:07:14.625 115 12640.95 75.30 54868.20 88888.00 2012-04-24 05:07:14.750 115 12640.92 75.25 54868.15 88888.00 2012-04-24 05:07:14.875 115 12640.88 75.20 54868.12 88888.00 2012-04-24 05:07:15.000 115 12640.88 75.20 54868.10 88888.00 2012-04-24 05:07:15.125 115 12640.83 75.17 54868.12 88888.00 2012-04-24 05:07:15.250 115 12640.73 75.12 54868.15 88888.00 2012-04-24 05:07:15.375 115 12640.73 75.10 54868.12 88888.00 2012-04-24 05:07:15.500 115 12640.67 75.05 54868.10 88888.00 2012-04-24 05:07:15.625 115 12640.67 75.00 54868.15 88888.00 2012-04-24 05:07:15.750 115 12640.67 74.97 54868.10 88888.00 2012-04-24 05:07:15.875 115 12640.70 74.92 54868.12 88888.00 2012-04-24 05:07:16.000 115 12640.73 74.90 54868.10 88888.00 2012-04-24 05:07:16.125 115 12640.70 74.88 54868.07 88888.00 2012-04-24 05:07:16.250 115 12640.62 74.83 54868.07 88888.00 2012-04-24 05:07:16.375 115 12640.58 74.80 54868.05 88888.00 2012-04-24 05:07:16.500 115 12640.48 74.75 54868.05 88888.00 2012-04-24 05:07:16.625 115 12640.45 74.72 54868.03 88888.00 2012-04-24 05:07:16.750 115 12640.48 74.65 54868.03 88888.00 2012-04-24 05:07:16.875 115 12640.50 74.65 54868.03 88888.00 2012-04-24 05:07:17.000 115 12640.48 74.65 54868.03 88888.00 2012-04-24 05:07:17.125 115 12640.40 74.60 54868.03 88888.00 2012-04-24 05:07:17.250 115 12640.35 74.55 54868.03 88888.00 2012-04-24 05:07:17.375 115 12640.38 74.53 54868.00 88888.00 2012-04-24 05:07:17.500 115 12640.40 74.47 54867.97 88888.00 2012-04-24 05:07:17.625 115 12640.33 74.42 54867.93 88888.00 2012-04-24 05:07:17.750 115 12640.27 74.40 54867.95 88888.00 2012-04-24 05:07:17.875 115 12640.27 74.38 54867.93 88888.00 2012-04-24 05:07:18.000 115 12640.33 74.33 54867.90 88888.00 2012-04-24 05:07:18.125 115 12640.33 74.28 54867.90 88888.00 2012-04-24 05:07:18.250 115 12640.38 74.25 54867.90 88888.00 2012-04-24 05:07:18.375 115 12640.42 74.25 54867.93 88888.00 2012-04-24 05:07:18.500 115 12640.38 74.22 54867.90 88888.00 2012-04-24 05:07:18.625 115 12640.27 74.12 54867.88 88888.00 2012-04-24 05:07:18.750 115 12640.20 74.08 54867.88 88888.00 2012-04-24 05:07:18.875 115 12640.20 74.05 54867.88 88888.00 2012-04-24 05:07:19.000 115 12640.17 74.03 54867.85 88888.00 2012-04-24 05:07:19.125 115 12640.17 73.97 54867.88 88888.00 2012-04-24 05:07:19.250 115 12640.12 73.95 54867.88 88888.00 2012-04-24 05:07:19.375 115 12640.10 73.92 54867.88 88888.00 2012-04-24 05:07:19.500 115 12640.05 73.90 54867.85 88888.00 2012-04-24 05:07:19.625 115 12640.08 73.83 54867.85 88888.00 2012-04-24 05:07:19.750 115 12640.08 73.80 54867.82 88888.00 2012-04-24 05:07:19.875 115 12640.05 73.78 54867.82 88888.00 2012-04-24 05:07:20.000 115 12640.05 73.75 54867.78 88888.00 2012-04-24 05:07:20.125 115 12640.05 73.72 54867.78 88888.00 2012-04-24 05:07:20.250 115 12639.95 73.70 54867.80 88888.00 2012-04-24 05:07:20.375 115 12639.90 73.67 54867.80 88888.00 2012-04-24 05:07:20.500 115 12639.88 73.62 54867.75 88888.00 2012-04-24 05:07:20.625 115 12639.83 73.60 54867.78 88888.00 2012-04-24 05:07:20.750 115 12639.83 73.60 54867.75 88888.00 2012-04-24 05:07:20.875 115 12639.83 73.55 54867.75 88888.00 2012-04-24 05:07:21.000 115 12639.80 73.45 54867.72 88888.00 2012-04-24 05:07:21.125 115 12639.75 73.38 54867.70 88888.00 2012-04-24 05:07:21.250 115 12639.65 73.33 54867.72 88888.00 2012-04-24 05:07:21.375 115 12639.65 73.33 54867.72 88888.00 2012-04-24 05:07:21.500 115 12639.67 73.30 54867.68 88888.00 2012-04-24 05:07:21.625 115 12639.67 73.28 54867.72 88888.00 2012-04-24 05:07:21.750 115 12639.65 73.22 54867.72 88888.00 2012-04-24 05:07:21.875 115 12639.60 73.17 54867.70 88888.00 2012-04-24 05:07:22.000 115 12639.52 73.12 54867.68 88888.00 2012-04-24 05:07:22.125 115 12639.52 73.10 54867.70 88888.00 2012-04-24 05:07:22.250 115 12639.55 73.05 54867.70 88888.00 2012-04-24 05:07:22.375 115 12639.55 73.00 54867.68 88888.00 2012-04-24 05:07:22.500 115 12639.48 72.92 54867.65 88888.00 2012-04-24 05:07:22.625 115 12639.45 72.90 54867.62 88888.00 2012-04-24 05:07:22.750 115 12639.35 72.88 54867.62 88888.00 2012-04-24 05:07:22.875 115 12639.33 72.88 54867.60 88888.00 2012-04-24 05:07:23.000 115 12639.33 72.83 54867.60 88888.00 2012-04-24 05:07:23.125 115 12639.30 72.80 54867.65 88888.00 2012-04-24 05:07:23.250 115 12639.25 72.75 54867.62 88888.00 2012-04-24 05:07:23.375 115 12639.25 72.70 54867.62 88888.00 2012-04-24 05:07:23.500 115 12639.27 72.67 54867.60 88888.00 2012-04-24 05:07:23.625 115 12639.30 72.65 54867.60 88888.00 2012-04-24 05:07:23.750 115 12639.25 72.58 54867.60 88888.00 2012-04-24 05:07:23.875 115 12639.23 72.55 54867.60 88888.00 2012-04-24 05:07:24.000 115 12639.17 72.50 54867.57 88888.00 2012-04-24 05:07:24.125 115 12639.17 72.45 54867.55 88888.00 2012-04-24 05:07:24.250 115 12639.12 72.38 54867.55 88888.00 2012-04-24 05:07:24.375 115 12639.10 72.33 54867.55 88888.00 2012-04-24 05:07:24.500 115 12639.08 72.28 54867.55 88888.00 2012-04-24 05:07:24.625 115 12639.08 72.25 54867.53 88888.00 2012-04-24 05:07:24.750 115 12639.08 72.22 54867.47 88888.00 2012-04-24 05:07:24.875 115 12639.10 72.17 54867.47 88888.00 2012-04-24 05:07:25.000 115 12639.08 72.12 54867.45 88888.00 2012-04-24 05:07:25.125 115 12639.08 72.10 54867.47 88888.00 2012-04-24 05:07:25.250 115 12639.02 72.05 54867.50 88888.00 2012-04-24 05:07:25.375 115 12639.05 72.03 54867.50 88888.00 2012-04-24 05:07:25.500 115 12639.08 71.95 54867.47 88888.00 2012-04-24 05:07:25.625 115 12639.05 71.90 54867.47 88888.00 2012-04-24 05:07:25.750 115 12638.95 71.88 54867.45 88888.00 2012-04-24 05:07:25.875 115 12638.92 71.83 54867.45 88888.00 2012-04-24 05:07:26.000 115 12638.88 71.78 54867.47 88888.00 2012-04-24 05:07:26.125 115 12638.88 71.75 54867.50 88888.00 2012-04-24 05:07:26.250 115 12638.83 71.65 54867.50 88888.00 2012-04-24 05:07:26.375 115 12638.80 71.62 54867.45 88888.00 2012-04-24 05:07:26.500 115 12638.80 71.58 54867.45 88888.00 2012-04-24 05:07:26.625 115 12638.77 71.55 54867.45 88888.00 2012-04-24 05:07:26.750 115 12638.77 71.50 54867.38 88888.00 2012-04-24 05:07:26.875 115 12638.75 71.42 54867.40 88888.00 2012-04-24 05:07:27.000 115 12638.70 71.35 54867.40 88888.00 2012-04-24 05:07:27.125 115 12638.67 71.30 54867.40 88888.00 2012-04-24 05:07:27.250 115 12638.62 71.22 54867.38 88888.00 2012-04-24 05:07:27.375 115 12638.65 71.20 54867.38 88888.00 2012-04-24 05:07:27.500 115 12638.62 71.17 54867.35 88888.00 2012-04-24 05:07:27.625 115 12638.60 71.12 54867.35 88888.00 2012-04-24 05:07:27.750 115 12638.60 71.12 54867.43 88888.00 2012-04-24 05:07:27.875 115 12638.58 71.10 54867.43 88888.00 2012-04-24 05:07:28.000 115 12638.52 71.05 54867.40 88888.00 2012-04-24 05:07:28.125 115 12638.50 71.00 54867.43 88888.00 2012-04-24 05:07:28.250 115 12638.50 70.92 54867.43 88888.00 2012-04-24 05:07:28.375 115 12638.48 70.88 54867.40 88888.00 2012-04-24 05:07:28.500 115 12638.40 70.85 54867.38 88888.00 2012-04-24 05:07:28.625 115 12638.35 70.85 54867.38 88888.00 2012-04-24 05:07:28.750 115 12638.33 70.83 54867.38 88888.00 2012-04-24 05:07:28.875 115 12638.33 70.78 54867.38 88888.00 2012-04-24 05:07:29.000 115 12638.27 70.67 54867.38 88888.00 2012-04-24 05:07:29.125 115 12638.17 70.62 54867.40 88888.00 2012-04-24 05:07:29.250 115 12638.17 70.55 54867.38 88888.00 2012-04-24 05:07:29.375 115 12638.15 70.53 54867.38 88888.00 2012-04-24 05:07:29.500 115 12638.17 70.47 54867.38 88888.00 2012-04-24 05:07:29.625 115 12638.23 70.45 54867.35 88888.00 2012-04-24 05:07:29.750 115 12638.20 70.40 54867.35 88888.00 2012-04-24 05:07:29.875 115 12638.12 70.33 54867.35 88888.00 2012-04-24 05:07:30.000 115 12638.12 70.28 54867.32 88888.00 2012-04-24 05:07:30.125 115 12638.08 70.22 54867.32 88888.00 2012-04-24 05:07:30.250 115 12638.02 70.17 54867.35 88888.00 2012-04-24 05:07:30.375 115 12638.02 70.15 54867.32 88888.00 2012-04-24 05:07:30.500 115 12638.02 70.10 54867.32 88888.00 2012-04-24 05:07:30.625 115 12637.98 70.03 54867.32 88888.00 2012-04-24 05:07:30.750 115 12637.98 69.97 54867.32 88888.00 2012-04-24 05:07:30.875 115 12637.95 69.95 54867.35 88888.00 2012-04-24 05:07:31.000 115 12637.92 69.88 54867.32 88888.00 2012-04-24 05:07:31.125 115 12637.85 69.85 54867.32 88888.00 2012-04-24 05:07:31.250 115 12637.75 69.80 54867.32 88888.00 2012-04-24 05:07:31.375 115 12637.73 69.72 54867.30 88888.00 2012-04-24 05:07:31.500 115 12637.70 69.65 54867.30 88888.00 2012-04-24 05:07:31.625 115 12637.73 69.62 54867.32 88888.00 2012-04-24 05:07:31.750 115 12637.73 69.58 54867.28 88888.00 2012-04-24 05:07:31.875 115 12637.70 69.55 54867.30 88888.00 2012-04-24 05:07:32.000 115 12637.67 69.53 54867.30 88888.00 2012-04-24 05:07:32.125 115 12637.58 69.45 54867.35 88888.00 2012-04-24 05:07:32.250 115 12637.55 69.38 54867.32 88888.00 2012-04-24 05:07:32.375 115 12637.58 69.33 54867.30 88888.00 2012-04-24 05:07:32.500 115 12637.52 69.30 54867.32 88888.00 2012-04-24 05:07:32.625 115 12637.52 69.28 54867.35 88888.00 2012-04-24 05:07:32.750 115 12637.55 69.20 54867.32 88888.00 2012-04-24 05:07:32.875 115 12637.58 69.17 54867.32 88888.00 2012-04-24 05:07:33.000 115 12637.52 69.12 54867.32 88888.00 2012-04-24 05:07:33.125 115 12637.48 69.08 54867.32 88888.00 2012-04-24 05:07:33.250 115 12637.48 69.00 54867.32 88888.00 2012-04-24 05:07:33.375 115 12637.48 68.97 54867.32 88888.00 2012-04-24 05:07:33.500 115 12637.42 68.95 54867.32 88888.00 2012-04-24 05:07:33.625 115 12637.40 68.90 54867.30 88888.00 2012-04-24 05:07:33.750 115 12637.40 68.88 54867.32 88888.00 2012-04-24 05:07:33.875 115 12637.33 68.83 54867.30 88888.00 2012-04-24 05:07:34.000 115 12637.30 68.78 54867.28 88888.00 2012-04-24 05:07:34.125 115 12637.27 68.78 54867.32 88888.00 2012-04-24 05:07:34.250 115 12637.25 68.72 54867.30 88888.00 2012-04-24 05:07:34.375 115 12637.20 68.67 54867.30 88888.00 2012-04-24 05:07:34.500 115 12637.15 68.65 54867.32 88888.00 2012-04-24 05:07:34.625 115 12637.08 68.62 54867.35 88888.00 2012-04-24 05:07:34.750 115 12637.02 68.58 54867.35 88888.00 2012-04-24 05:07:34.875 115 12637.00 68.53 54867.32 88888.00 2012-04-24 05:07:35.000 115 12637.00 68.50 54867.30 88888.00 2012-04-24 05:07:35.125 115 12637.00 68.47 54867.30 88888.00 2012-04-24 05:07:35.250 115 12636.98 68.42 54867.32 88888.00 2012-04-24 05:07:35.375 115 12636.95 68.38 54867.30 88888.00 2012-04-24 05:07:35.500 115 12636.92 68.30 54867.30 88888.00 2012-04-24 05:07:35.625 115 12636.90 68.30 54867.32 88888.00 2012-04-24 05:07:35.750 115 12636.88 68.30 54867.32 88888.00 2012-04-24 05:07:35.875 115 12636.90 68.28 54867.32 88888.00 2012-04-24 05:07:36.000 115 12636.92 68.22 54867.30 88888.00 2012-04-24 05:07:36.125 115 12636.88 68.15 54867.30 88888.00 2012-04-24 05:07:36.250 115 12636.83 68.08 54867.35 88888.00 2012-04-24 05:07:36.375 115 12636.77 68.05 54867.32 88888.00 2012-04-24 05:07:36.500 115 12636.75 68.05 54867.32 88888.00 2012-04-24 05:07:36.625 115 12636.75 68.05 54867.35 88888.00 2012-04-24 05:07:36.750 115 12636.77 68.03 54867.38 88888.00 2012-04-24 05:07:36.875 115 12636.77 67.97 54867.38 88888.00 2012-04-24 05:07:37.000 115 12636.77 67.92 54867.35 88888.00 2012-04-24 05:07:37.125 115 12636.70 67.88 54867.38 88888.00 2012-04-24 05:07:37.250 115 12636.73 67.88 54867.38 88888.00 2012-04-24 05:07:37.375 115 12636.73 67.88 54867.38 88888.00 2012-04-24 05:07:37.500 115 12636.65 67.85 54867.35 88888.00 2012-04-24 05:07:37.625 115 12636.62 67.78 54867.35 88888.00 2012-04-24 05:07:37.750 115 12636.65 67.75 54867.38 88888.00 2012-04-24 05:07:37.875 115 12636.65 67.72 54867.35 88888.00 2012-04-24 05:07:38.000 115 12636.62 67.72 54867.35 88888.00 2012-04-24 05:07:38.125 115 12636.62 67.67 54867.35 88888.00 2012-04-24 05:07:38.250 115 12636.60 67.67 54867.32 88888.00 2012-04-24 05:07:38.375 115 12636.60 67.67 54867.35 88888.00 2012-04-24 05:07:38.500 115 12636.52 67.65 54867.35 88888.00 2012-04-24 05:07:38.625 115 12636.52 67.60 54867.35 88888.00 2012-04-24 05:07:38.750 115 12636.50 67.60 54867.32 88888.00 2012-04-24 05:07:38.875 115 12636.42 67.58 54867.32 88888.00 2012-04-24 05:07:39.000 115 12636.45 67.58 54867.32 88888.00 2012-04-24 05:07:39.125 115 12636.48 67.53 54867.38 88888.00 2012-04-24 05:07:39.250 115 12636.52 67.50 54867.38 88888.00 2012-04-24 05:07:39.375 115 12636.50 67.50 54867.35 88888.00 2012-04-24 05:07:39.500 115 12636.40 67.45 54867.38 88888.00 2012-04-24 05:07:39.625 115 12636.40 67.42 54867.38 88888.00 2012-04-24 05:07:39.750 115 12636.40 67.38 54867.35 88888.00 2012-04-24 05:07:39.875 115 12636.35 67.35 54867.38 88888.00 2012-04-24 05:07:40.000 115 12636.30 67.33 54867.38 88888.00 2012-04-24 05:07:40.125 115 12636.27 67.33 54867.38 88888.00 2012-04-24 05:07:40.250 115 12636.33 67.33 54867.38 88888.00 2012-04-24 05:07:40.375 115 12636.27 67.30 54867.40 88888.00 2012-04-24 05:07:40.500 115 12636.25 67.28 54867.40 88888.00 2012-04-24 05:07:40.625 115 12636.33 67.25 54867.38 88888.00 2012-04-24 05:07:40.750 115 12636.38 67.25 54867.38 88888.00 2012-04-24 05:07:40.875 115 12636.33 67.20 54867.38 88888.00 2012-04-24 05:07:41.000 115 12636.33 67.20 54867.38 88888.00 2012-04-24 05:07:41.125 115 12636.33 67.20 54867.40 88888.00 2012-04-24 05:07:41.250 115 12636.27 67.20 54867.43 88888.00 2012-04-24 05:07:41.375 115 12636.23 67.17 54867.40 88888.00 2012-04-24 05:07:41.500 115 12636.20 67.15 54867.40 88888.00 2012-04-24 05:07:41.625 115 12636.27 67.15 54867.43 88888.00 2012-04-24 05:07:41.750 115 12636.33 67.10 54867.40 88888.00 2012-04-24 05:07:41.875 115 12636.25 67.05 54867.40 88888.00 2012-04-24 05:07:42.000 115 12636.15 67.08 54867.40 88888.00 2012-04-24 05:07:42.125 115 12636.15 67.08 54867.43 88888.00 2012-04-24 05:07:42.250 115 12636.23 66.97 54867.43 88888.00 2012-04-24 05:07:42.375 115 12636.25 66.97 54867.40 88888.00 2012-04-24 05:07:42.500 115 12636.17 67.00 54867.40 88888.00 2012-04-24 05:07:42.625 115 12636.10 67.03 54867.43 88888.00 2012-04-24 05:07:42.750 115 12636.10 66.97 54867.45 88888.00 2012-04-24 05:07:42.875 115 12636.02 67.00 54867.43 88888.00 2012-04-24 05:07:43.000 115 12635.98 66.97 54867.45 88888.00 2012-04-24 05:07:43.125 115 12635.98 66.92 54867.45 88888.00 2012-04-24 05:07:43.250 115 12636.00 66.92 54867.47 88888.00 2012-04-24 05:07:43.375 115 12636.05 66.90 54867.45 88888.00 2012-04-24 05:07:43.500 115 12636.08 66.90 54867.45 88888.00 2012-04-24 05:07:43.625 115 12636.02 66.92 54867.47 88888.00 2012-04-24 05:07:43.750 115 12636.02 66.88 54867.45 88888.00 2012-04-24 05:07:43.875 115 12635.98 66.85 54867.43 88888.00 2012-04-24 05:07:44.000 115 12635.95 66.83 54867.43 88888.00 2012-04-24 05:07:44.125 115 12635.92 66.80 54867.45 88888.00 2012-04-24 05:07:44.250 115 12635.90 66.78 54867.45 88888.00 2012-04-24 05:07:44.375 115 12635.90 66.78 54867.45 88888.00 2012-04-24 05:07:44.500 115 12635.95 66.80 54867.45 88888.00 2012-04-24 05:07:44.625 115 12636.00 66.78 54867.45 88888.00 2012-04-24 05:07:44.750 115 12635.98 66.72 54867.47 88888.00 2012-04-24 05:07:44.875 115 12636.00 66.70 54867.47 88888.00 2012-04-24 05:07:45.000 115 12635.98 66.72 54867.45 88888.00 2012-04-24 05:07:45.125 115 12635.92 66.72 54867.45 88888.00 2012-04-24 05:07:45.250 115 12635.85 66.70 54867.47 88888.00 2012-04-24 05:07:45.375 115 12635.88 66.67 54867.50 88888.00 2012-04-24 05:07:45.500 115 12635.90 66.65 54867.50 88888.00 2012-04-24 05:07:45.625 115 12635.85 66.62 54867.50 88888.00 2012-04-24 05:07:45.750 115 12635.77 66.65 54867.53 88888.00 2012-04-24 05:07:45.875 115 12635.75 66.65 54867.53 88888.00 2012-04-24 05:07:46.000 115 12635.70 66.62 54867.53 88888.00 2012-04-24 05:07:46.125 115 12635.65 66.60 54867.55 88888.00 2012-04-24 05:07:46.250 115 12635.67 66.55 54867.57 88888.00 2012-04-24 05:07:46.375 115 12635.65 66.53 54867.57 88888.00 2012-04-24 05:07:46.500 115 12635.60 66.50 54867.57 88888.00 2012-04-24 05:07:46.625 115 12635.58 66.53 54867.57 88888.00 2012-04-24 05:07:46.750 115 12635.62 66.53 54867.60 88888.00 2012-04-24 05:07:46.875 115 12635.60 66.53 54867.60 88888.00 2012-04-24 05:07:47.000 115 12635.62 66.47 54867.55 88888.00 2012-04-24 05:07:47.125 115 12635.67 66.45 54867.57 88888.00 2012-04-24 05:07:47.250 115 12635.62 66.42 54867.55 88888.00 2012-04-24 05:07:47.375 115 12635.62 66.42 54867.57 88888.00 2012-04-24 05:07:47.500 115 12635.65 66.42 54867.57 88888.00 2012-04-24 05:07:47.625 115 12635.62 66.40 54867.57 88888.00 2012-04-24 05:07:47.750 115 12635.52 66.40 54867.60 88888.00 2012-04-24 05:07:47.875 115 12635.48 66.38 54867.62 88888.00 2012-04-24 05:07:48.000 115 12635.50 66.40 54867.57 88888.00 2012-04-24 05:07:48.125 115 12635.52 66.35 54867.62 88888.00 2012-04-24 05:07:48.250 115 12635.55 66.35 54867.65 88888.00 2012-04-24 05:07:48.375 115 12635.55 66.38 54867.68 88888.00 2012-04-24 05:07:48.500 115 12635.52 66.35 54867.68 88888.00 2012-04-24 05:07:48.625 115 12635.48 66.38 54867.68 88888.00 2012-04-24 05:07:48.750 115 12635.42 66.33 54867.65 88888.00 2012-04-24 05:07:48.875 115 12635.40 66.30 54867.62 88888.00 2012-04-24 05:07:49.000 115 12635.40 66.30 54867.65 88888.00 2012-04-24 05:07:49.125 115 12635.38 66.30 54867.68 88888.00 2012-04-24 05:07:49.250 115 12635.38 66.25 54867.65 88888.00 2012-04-24 05:07:49.375 115 12635.38 66.28 54867.65 88888.00 2012-04-24 05:07:49.500 115 12635.35 66.28 54867.68 88888.00 2012-04-24 05:07:49.625 115 12635.33 66.28 54867.68 88888.00 2012-04-24 05:07:49.750 115 12635.27 66.25 54867.70 88888.00 2012-04-24 05:07:49.875 115 12635.23 66.22 54867.72 88888.00 2012-04-24 05:07:50.000 115 12635.20 66.20 54867.68 88888.00 2012-04-24 05:07:50.125 115 12635.20 66.17 54867.70 88888.00 2012-04-24 05:07:50.250 115 12635.15 66.17 54867.70 88888.00 2012-04-24 05:07:50.375 115 12635.17 66.17 54867.72 88888.00 2012-04-24 05:07:50.500 115 12635.12 66.15 54867.72 88888.00 2012-04-24 05:07:50.625 115 12635.08 66.10 54867.75 88888.00 2012-04-24 05:07:50.750 115 12635.02 66.10 54867.75 88888.00 2012-04-24 05:07:50.875 115 12635.02 66.08 54867.75 88888.00 2012-04-24 05:07:51.000 115 12634.98 66.08 54867.75 88888.00 2012-04-24 05:07:51.125 115 12634.98 66.08 54867.75 88888.00 2012-04-24 05:07:51.250 115 12634.98 66.08 54867.78 88888.00 2012-04-24 05:07:51.375 115 12634.98 66.10 54867.78 88888.00 2012-04-24 05:07:51.500 115 12634.92 66.08 54867.80 88888.00 2012-04-24 05:07:51.625 115 12634.90 66.08 54867.82 88888.00 2012-04-24 05:07:51.750 115 12634.88 66.08 54867.82 88888.00 2012-04-24 05:07:51.875 115 12634.85 66.05 54867.85 88888.00 2012-04-24 05:07:52.000 115 12634.88 66.00 54867.85 88888.00 2012-04-24 05:07:52.125 115 12634.92 66.00 54867.88 88888.00 2012-04-24 05:07:52.250 115 12634.88 66.00 54867.88 88888.00 2012-04-24 05:07:52.375 115 12634.90 65.97 54867.88 88888.00 2012-04-24 05:07:52.500 115 12634.85 65.97 54867.90 88888.00 2012-04-24 05:07:52.625 115 12634.85 65.97 54867.90 88888.00 2012-04-24 05:07:52.750 115 12634.80 65.95 54867.90 88888.00 2012-04-24 05:07:52.875 115 12634.73 65.97 54867.90 88888.00 2012-04-24 05:07:53.000 115 12634.67 65.95 54867.90 88888.00 2012-04-24 05:07:53.125 115 12634.67 65.92 54867.93 88888.00 2012-04-24 05:07:53.250 115 12634.65 65.92 54867.93 88888.00 2012-04-24 05:07:53.375 115 12634.62 65.92 54867.95 88888.00 2012-04-24 05:07:53.500 115 12634.65 65.95 54867.95 88888.00 2012-04-24 05:07:53.625 115 12634.65 65.92 54867.95 88888.00 2012-04-24 05:07:53.750 115 12634.62 65.90 54867.97 88888.00 2012-04-24 05:07:53.875 115 12634.60 65.92 54867.97 88888.00 2012-04-24 05:07:54.000 115 12634.55 65.92 54867.97 88888.00 2012-04-24 05:07:54.125 115 12634.50 65.90 54868.00 88888.00 2012-04-24 05:07:54.250 115 12634.52 65.88 54868.00 88888.00 2012-04-24 05:07:54.375 115 12634.52 65.88 54868.03 88888.00 2012-04-24 05:07:54.500 115 12634.45 65.85 54868.00 88888.00 2012-04-24 05:07:54.625 115 12634.42 65.85 54868.00 88888.00 2012-04-24 05:07:54.750 115 12634.42 65.85 54868.00 88888.00 2012-04-24 05:07:54.875 115 12634.48 65.85 54868.03 88888.00 2012-04-24 05:07:55.000 115 12634.42 65.85 54868.05 88888.00 2012-04-24 05:07:55.125 115 12634.38 65.83 54868.07 88888.00 2012-04-24 05:07:55.250 115 12634.38 65.83 54868.10 88888.00 2012-04-24 05:07:55.375 115 12634.35 65.80 54868.07 88888.00 2012-04-24 05:07:55.500 115 12634.35 65.80 54868.07 88888.00 2012-04-24 05:07:55.625 115 12634.30 65.78 54868.07 88888.00 2012-04-24 05:07:55.750 115 12634.25 65.78 54868.07 88888.00 2012-04-24 05:07:55.875 115 12634.30 65.75 54868.10 88888.00 2012-04-24 05:07:56.000 115 12634.35 65.75 54868.10 88888.00 2012-04-24 05:07:56.125 115 12634.33 65.80 54868.12 88888.00 2012-04-24 05:07:56.250 115 12634.23 65.75 54868.18 88888.00 2012-04-24 05:07:56.375 115 12634.30 65.80 54868.18 88888.00 2012-04-24 05:07:56.500 115 12634.30 65.83 54868.20 88888.00 2012-04-24 05:07:56.625 115 12634.25 65.80 54868.20 88888.00 2012-04-24 05:07:56.750 115 12634.20 65.78 54868.18 88888.00 2012-04-24 05:07:56.875 115 12634.20 65.80 54868.18 88888.00 2012-04-24 05:07:57.000 115 12634.20 65.80 54868.20 88888.00 2012-04-24 05:07:57.125 115 12634.17 65.83 54868.22 88888.00 2012-04-24 05:07:57.250 115 12634.05 65.80 54868.22 88888.00 2012-04-24 05:07:57.375 115 12634.08 65.80 54868.25 88888.00 2012-04-24 05:07:57.500 115 12634.10 65.78 54868.25 88888.00 2012-04-24 05:07:57.625 115 12634.15 65.80 54868.25 88888.00 2012-04-24 05:07:57.750 115 12634.12 65.83 54868.28 88888.00 2012-04-24 05:07:57.875 115 12634.08 65.83 54868.25 88888.00 2012-04-24 05:07:58.000 115 12633.98 65.78 54868.28 88888.00 2012-04-24 05:07:58.125 115 12633.92 65.78 54868.30 88888.00 2012-04-24 05:07:58.250 115 12633.95 65.80 54868.35 88888.00 2012-04-24 05:07:58.375 115 12633.98 65.80 54868.32 88888.00 2012-04-24 05:07:58.500 115 12633.92 65.80 54868.35 88888.00 2012-04-24 05:07:58.625 115 12633.90 65.80 54868.35 88888.00 2012-04-24 05:07:58.750 115 12633.98 65.78 54868.38 88888.00 2012-04-24 05:07:58.875 115 12633.98 65.78 54868.35 88888.00 2012-04-24 05:07:59.000 115 12633.95 65.83 54868.38 88888.00 2012-04-24 05:07:59.125 115 12634.00 65.83 54868.43 88888.00 2012-04-24 05:07:59.250 115 12633.95 65.83 54868.40 88888.00 2012-04-24 05:07:59.375 115 12633.92 65.80 54868.40 88888.00 2012-04-24 05:07:59.500 115 12633.98 65.80 54868.43 88888.00 2012-04-24 05:07:59.625 115 12633.95 65.80 54868.43 88888.00 2012-04-24 05:07:59.750 115 12633.95 65.83 54868.47 88888.00 2012-04-24 05:07:59.875 115 12634.00 65.83 54868.47 88888.00 2012-04-24 05:08:00.000 115 12633.95 65.83 54868.45 88888.00 2012-04-24 05:08:00.125 115 12633.85 65.83 54868.50 88888.00 2012-04-24 05:08:00.250 115 12633.77 65.83 54868.55 88888.00 2012-04-24 05:08:00.375 115 12633.77 65.83 54868.53 88888.00 2012-04-24 05:08:00.500 115 12633.80 65.85 54868.55 88888.00 2012-04-24 05:08:00.625 115 12633.75 65.85 54868.55 88888.00 2012-04-24 05:08:00.750 115 12633.73 65.83 54868.55 88888.00 2012-04-24 05:08:00.875 115 12633.77 65.80 54868.60 88888.00 2012-04-24 05:08:01.000 115 12633.77 65.85 54868.60 88888.00 2012-04-24 05:08:01.125 115 12633.75 65.85 54868.62 88888.00 2012-04-24 05:08:01.250 115 12633.67 65.83 54868.65 88888.00 2012-04-24 05:08:01.375 115 12633.65 65.85 54868.65 88888.00 2012-04-24 05:08:01.500 115 12633.62 65.83 54868.68 88888.00 2012-04-24 05:08:01.625 115 12633.67 65.83 54868.70 88888.00 2012-04-24 05:08:01.750 115 12633.62 65.88 54868.70 88888.00 2012-04-24 05:08:01.875 115 12633.58 65.88 54868.70 88888.00 2012-04-24 05:08:02.000 115 12633.55 65.90 54868.70 88888.00 2012-04-24 05:08:02.125 115 12633.55 65.88 54868.72 88888.00 2012-04-24 05:08:02.250 115 12633.58 65.88 54868.72 88888.00 2012-04-24 05:08:02.375 115 12633.58 65.88 54868.72 88888.00 2012-04-24 05:08:02.500 115 12633.50 65.90 54868.75 88888.00 2012-04-24 05:08:02.625 115 12633.42 65.90 54868.75 88888.00 2012-04-24 05:08:02.750 115 12633.45 65.92 54868.78 88888.00 2012-04-24 05:08:02.875 115 12633.45 65.92 54868.78 88888.00 2012-04-24 05:08:03.000 115 12633.42 65.90 54868.80 88888.00 2012-04-24 05:08:03.125 115 12633.42 65.95 54868.80 88888.00 2012-04-24 05:08:03.250 115 12633.42 65.95 54868.82 88888.00 2012-04-24 05:08:03.375 115 12633.45 65.95 54868.85 88888.00 2012-04-24 05:08:03.500 115 12633.45 65.95 54868.82 88888.00 2012-04-24 05:08:03.625 115 12633.35 65.97 54868.85 88888.00 2012-04-24 05:08:03.750 115 12633.33 65.97 54868.88 88888.00 2012-04-24 05:08:03.875 115 12633.25 65.97 54868.90 88888.00 2012-04-24 05:08:04.000 115 12633.23 65.97 54868.90 88888.00 2012-04-24 05:08:04.125 115 12633.23 66.00 54868.90 88888.00 2012-04-24 05:08:04.250 115 12633.25 66.00 54868.93 88888.00 2012-04-24 05:08:04.375 115 12633.23 66.00 54868.95 88888.00 2012-04-24 05:08:04.500 115 12633.12 66.00 54868.95 88888.00 2012-04-24 05:08:04.625 115 12633.02 66.03 54868.97 88888.00 2012-04-24 05:08:04.750 115 12633.00 66.03 54869.00 88888.00 2012-04-24 05:08:04.875 115 12633.05 66.03 54869.00 88888.00 2012-04-24 05:08:05.000 115 12633.12 66.03 54869.03 88888.00 2012-04-24 05:08:05.125 115 12633.10 66.05 54869.07 88888.00 2012-04-24 05:08:05.250 115 12633.02 66.03 54869.07 88888.00 2012-04-24 05:08:05.375 115 12633.00 66.03 54869.10 88888.00 2012-04-24 05:08:05.500 115 12633.00 66.08 54869.10 88888.00 2012-04-24 05:08:05.625 115 12632.98 66.10 54869.12 88888.00 2012-04-24 05:08:05.750 115 12632.98 66.12 54869.12 88888.00 2012-04-24 05:08:05.875 115 12633.05 66.15 54869.15 88888.00 2012-04-24 05:08:06.000 115 12633.08 66.20 54869.18 88888.00 2012-04-24 05:08:06.125 115 12633.02 66.20 54869.20 88888.00 2012-04-24 05:08:06.250 115 12633.02 66.15 54869.20 88888.00 2012-04-24 05:08:06.375 115 12633.02 66.17 54869.20 88888.00 2012-04-24 05:08:06.500 115 12633.00 66.22 54869.22 88888.00 2012-04-24 05:08:06.625 115 12632.95 66.20 54869.25 88888.00 2012-04-24 05:08:06.750 115 12632.95 66.20 54869.20 88888.00 2012-04-24 05:08:06.875 115 12632.98 66.22 54869.30 88888.00 2012-04-24 05:08:07.000 115 12632.95 66.25 54869.30 88888.00 2012-04-24 05:08:07.125 115 12632.95 66.28 54869.30 88888.00 2012-04-24 05:08:07.250 115 12632.88 66.28 54869.32 88888.00 2012-04-24 05:08:07.375 115 12632.90 66.28 54869.30 88888.00 2012-04-24 05:08:07.500 115 12632.90 66.28 54869.30 88888.00 2012-04-24 05:08:07.625 115 12632.88 66.30 54869.35 88888.00 2012-04-24 05:08:07.750 115 12632.83 66.35 54869.40 88888.00 2012-04-24 05:08:07.875 115 12632.80 66.35 54869.40 88888.00 2012-04-24 05:08:08.000 115 12632.77 66.35 54869.40 88888.00 2012-04-24 05:08:08.125 115 12632.80 66.33 54869.43 88888.00 2012-04-24 05:08:08.250 115 12632.73 66.35 54869.45 88888.00 2012-04-24 05:08:08.375 115 12632.73 66.42 54869.47 88888.00 2012-04-24 05:08:08.500 115 12632.67 66.40 54869.45 88888.00 2012-04-24 05:08:08.625 115 12632.67 66.40 54869.47 88888.00 2012-04-24 05:08:08.750 115 12632.70 66.40 54869.50 88888.00 2012-04-24 05:08:08.875 115 12632.62 66.42 54869.50 88888.00 2012-04-24 05:08:09.000 115 12632.58 66.47 54869.55 88888.00 2012-04-24 05:08:09.125 115 12632.55 66.45 54869.55 88888.00 2012-04-24 05:08:09.250 115 12632.58 66.50 54869.57 88888.00 2012-04-24 05:08:09.375 115 12632.58 66.53 54869.60 88888.00 2012-04-24 05:08:09.500 115 12632.60 66.55 54869.60 88888.00 2012-04-24 05:08:09.625 115 12632.62 66.58 54869.57 88888.00 2012-04-24 05:08:09.750 115 12632.52 66.58 54869.62 88888.00 2012-04-24 05:08:09.875 115 12632.48 66.60 54869.62 88888.00 2012-04-24 05:08:10.000 115 12632.50 66.62 54869.60 88888.00 2012-04-24 05:08:10.125 115 12632.58 66.65 54869.68 88888.00 2012-04-24 05:08:10.250 115 12632.55 66.67 54869.68 88888.00 2012-04-24 05:08:10.375 115 12632.50 66.70 54869.68 88888.00 2012-04-24 05:08:10.500 115 12632.48 66.70 54869.68 88888.00 2012-04-24 05:08:10.625 115 12632.50 66.72 54869.70 88888.00 2012-04-24 05:08:10.750 115 12632.48 66.72 54869.72 88888.00 2012-04-24 05:08:10.875 115 12632.50 66.75 54869.75 88888.00 2012-04-24 05:08:11.000 115 12632.45 66.78 54869.75 88888.00 2012-04-24 05:08:11.125 115 12632.38 66.78 54869.75 88888.00 2012-04-24 05:08:11.250 115 12632.30 66.80 54869.78 88888.00 2012-04-24 05:08:11.375 115 12632.35 66.83 54869.80 88888.00 2012-04-24 05:08:11.500 115 12632.35 66.85 54869.80 88888.00 2012-04-24 05:08:11.625 115 12632.38 66.85 54869.82 88888.00 2012-04-24 05:08:11.750 115 12632.35 66.88 54869.85 88888.00 2012-04-24 05:08:11.875 115 12632.38 66.90 54869.90 88888.00 2012-04-24 05:08:12.000 115 12632.35 66.92 54869.88 88888.00 2012-04-24 05:08:12.125 115 12632.27 66.95 54869.88 88888.00 2012-04-24 05:08:12.250 115 12632.27 67.00 54869.93 88888.00 2012-04-24 05:08:12.375 115 12632.30 67.03 54869.95 88888.00 2012-04-24 05:08:12.500 115 12632.30 67.03 54869.95 88888.00 2012-04-24 05:08:12.625 115 12632.30 67.05 54869.97 88888.00 2012-04-24 05:08:12.750 115 12632.25 67.05 54869.97 88888.00 2012-04-24 05:08:12.875 115 12632.25 67.10 54870.03 88888.00 2012-04-24 05:08:13.000 115 12632.23 67.10 54870.03 88888.00 2012-04-24 05:08:13.125 115 12632.20 67.10 54870.05 88888.00 2012-04-24 05:08:13.250 115 12632.23 67.12 54870.07 88888.00 2012-04-24 05:08:13.375 115 12632.25 67.17 54870.05 88888.00 2012-04-24 05:08:13.500 115 12632.23 67.17 54870.07 88888.00 2012-04-24 05:08:13.625 115 12632.15 67.20 54870.07 88888.00 2012-04-24 05:08:13.750 115 12632.08 67.22 54870.10 88888.00 2012-04-24 05:08:13.875 115 12632.05 67.25 54870.12 88888.00 2012-04-24 05:08:14.000 115 12632.05 67.25 54870.15 88888.00 2012-04-24 05:08:14.125 115 12632.10 67.25 54870.20 88888.00 2012-04-24 05:08:14.250 115 12632.05 67.28 54870.22 88888.00 2012-04-24 05:08:14.375 115 12632.02 67.30 54870.25 88888.00 2012-04-24 05:08:14.500 115 12632.02 67.35 54870.25 88888.00 2012-04-24 05:08:14.625 115 12632.02 67.38 54870.22 88888.00 2012-04-24 05:08:14.750 115 12632.00 67.38 54870.25 88888.00 2012-04-24 05:08:14.875 115 12632.00 67.38 54870.25 88888.00 2012-04-24 05:08:15.000 115 12632.00 67.40 54870.28 88888.00 2012-04-24 05:08:15.125 115 12632.02 67.42 54870.30 88888.00 2012-04-24 05:08:15.250 115 12631.98 67.42 54870.32 88888.00 2012-04-24 05:08:15.375 115 12631.95 67.42 54870.32 88888.00 2012-04-24 05:08:15.500 115 12631.90 67.45 54870.35 88888.00 2012-04-24 05:08:15.625 115 12631.90 67.47 54870.35 88888.00 2012-04-24 05:08:15.750 115 12631.88 67.53 54870.38 88888.00 2012-04-24 05:08:15.875 115 12631.92 67.53 54870.40 88888.00 2012-04-24 05:08:16.000 115 12631.92 67.55 54870.43 88888.00 2012-04-24 05:08:16.125 115 12631.90 67.55 54870.45 88888.00 2012-04-24 05:08:16.250 115 12631.80 67.58 54870.50 88888.00 2012-04-24 05:08:16.375 115 12631.77 67.60 54870.47 88888.00 2012-04-24 05:08:16.500 115 12631.70 67.58 54870.47 88888.00 2012-04-24 05:08:16.625 115 12631.58 67.58 54870.47 88888.00 2012-04-24 05:08:16.750 115 12631.58 67.62 54870.50 88888.00 2012-04-24 05:08:16.875 115 12631.55 67.60 54870.53 88888.00 2012-04-24 05:08:17.000 115 12631.52 67.62 54870.55 88888.00 2012-04-24 05:08:17.125 115 12631.52 67.67 54870.55 88888.00 2012-04-24 05:08:17.250 115 12631.52 67.67 54870.60 88888.00 2012-04-24 05:08:17.375 115 12631.55 67.67 54870.57 88888.00 2012-04-24 05:08:17.500 115 12631.48 67.65 54870.60 88888.00 2012-04-24 05:08:17.625 115 12631.48 67.70 54870.65 88888.00 2012-04-24 05:08:17.750 115 12631.50 67.75 54870.70 88888.00 2012-04-24 05:08:17.875 115 12631.50 67.78 54870.72 88888.00 2012-04-24 05:08:18.000 115 12631.48 67.75 54870.70 88888.00 2012-04-24 05:08:18.125 115 12631.42 67.75 54870.72 88888.00 2012-04-24 05:08:18.250 115 12631.40 67.78 54870.78 88888.00 2012-04-24 05:08:18.375 115 12631.45 67.83 54870.78 88888.00 2012-04-24 05:08:18.500 115 12631.48 67.85 54870.80 88888.00 2012-04-24 05:08:18.625 115 12631.48 67.88 54870.82 88888.00 2012-04-24 05:08:18.750 115 12631.38 67.85 54870.85 88888.00 2012-04-24 05:08:18.875 115 12631.27 67.88 54870.85 88888.00 2012-04-24 05:08:19.000 115 12631.30 67.88 54870.85 88888.00 2012-04-24 05:08:19.125 115 12631.33 67.92 54870.90 88888.00 2012-04-24 05:08:19.250 115 12631.23 67.92 54870.93 88888.00 2012-04-24 05:08:19.375 115 12631.20 67.95 54870.95 88888.00 2012-04-24 05:08:19.500 115 12631.20 67.97 54870.97 88888.00 2012-04-24 05:08:19.625 115 12631.23 67.97 54870.97 88888.00 2012-04-24 05:08:19.750 115 12631.20 67.97 54870.97 88888.00 2012-04-24 05:08:19.875 115 12631.15 67.97 54870.97 88888.00 2012-04-24 05:08:20.000 115 12631.10 68.00 54871.05 88888.00 2012-04-24 05:08:20.125 115 12631.08 68.00 54871.05 88888.00 2012-04-24 05:08:20.250 115 12631.08 67.97 54871.07 88888.00 2012-04-24 05:08:20.375 115 12630.98 68.05 54871.10 88888.00 2012-04-24 05:08:20.500 115 12630.90 68.05 54871.10 88888.00 2012-04-24 05:08:20.625 115 12630.85 68.08 54871.12 88888.00 2012-04-24 05:08:20.750 115 12630.88 68.08 54871.18 88888.00 2012-04-24 05:08:20.875 115 12630.88 68.08 54871.18 88888.00 2012-04-24 05:08:21.000 115 12630.92 68.08 54871.18 88888.00 2012-04-24 05:08:21.125 115 12630.95 68.12 54871.20 88888.00 2012-04-24 05:08:21.250 115 12630.92 68.12 54871.22 88888.00 2012-04-24 05:08:21.375 115 12630.95 68.15 54871.25 88888.00 2012-04-24 05:08:21.500 115 12630.88 68.20 54871.25 88888.00 2012-04-24 05:08:21.625 115 12630.85 68.20 54871.25 88888.00 2012-04-24 05:08:21.750 115 12630.83 68.25 54871.28 88888.00 2012-04-24 05:08:21.875 115 12630.85 68.28 54871.30 88888.00 2012-04-24 05:08:22.000 115 12630.77 68.30 54871.32 88888.00 2012-04-24 05:08:22.125 115 12630.75 68.33 54871.38 88888.00 2012-04-24 05:08:22.250 115 12630.70 68.35 54871.40 88888.00 2012-04-24 05:08:22.375 115 12630.73 68.33 54871.43 88888.00 2012-04-24 05:08:22.500 115 12630.70 68.30 54871.43 88888.00 2012-04-24 05:08:22.625 115 12630.70 68.33 54871.45 88888.00 2012-04-24 05:08:22.750 115 12630.62 68.38 54871.45 88888.00 2012-04-24 05:08:22.875 115 12630.58 68.45 54871.47 88888.00 2012-04-24 05:08:23.000 115 12630.55 68.47 54871.47 88888.00 2012-04-24 05:08:23.125 115 12630.50 68.42 54871.50 88888.00 2012-04-24 05:08:23.250 115 12630.45 68.50 54871.55 88888.00 2012-04-24 05:08:23.375 115 12630.45 68.53 54871.55 88888.00 2012-04-24 05:08:23.500 115 12630.42 68.53 54871.57 88888.00 2012-04-24 05:08:23.625 115 12630.45 68.53 54871.60 88888.00 2012-04-24 05:08:23.750 115 12630.40 68.55 54871.60 88888.00 2012-04-24 05:08:23.875 115 12630.33 68.62 54871.62 88888.00 2012-04-24 05:08:24.000 115 12630.33 68.67 54871.65 88888.00 2012-04-24 05:08:24.125 115 12630.38 68.70 54871.68 88888.00 2012-04-24 05:08:24.250 115 12630.35 68.67 54871.68 88888.00 2012-04-24 05:08:24.375 115 12630.35 68.70 54871.65 88888.00 2012-04-24 05:08:24.500 115 12630.30 68.72 54871.68 88888.00 2012-04-24 05:08:24.625 115 12630.23 68.72 54871.75 88888.00 2012-04-24 05:08:24.750 115 12630.23 68.75 54871.80 88888.00 2012-04-24 05:08:24.875 115 12630.20 68.75 54871.80 88888.00 2012-04-24 05:08:25.000 115 12630.15 68.78 54871.75 88888.00 2012-04-24 05:08:25.125 115 12630.12 68.80 54871.82 88888.00 2012-04-24 05:08:25.250 115 12630.15 68.85 54871.82 88888.00 2012-04-24 05:08:25.375 115 12630.15 68.85 54871.80 88888.00 2012-04-24 05:08:25.500 115 12630.15 68.88 54871.88 88888.00 2012-04-24 05:08:25.625 115 12630.10 68.90 54871.88 88888.00 2012-04-24 05:08:25.750 115 12630.12 68.92 54871.93 88888.00 2012-04-24 05:08:25.875 115 12630.10 68.97 54871.93 88888.00 2012-04-24 05:08:26.000 115 12630.02 68.97 54871.95 88888.00 2012-04-24 05:08:26.125 115 12630.05 69.00 54871.97 88888.00 2012-04-24 05:08:26.250 115 12629.98 68.97 54872.00 88888.00 2012-04-24 05:08:26.375 115 12629.98 69.03 54872.03 88888.00 2012-04-24 05:08:26.500 115 12629.98 69.10 54872.05 88888.00 2012-04-24 05:08:26.625 115 12629.98 69.08 54872.05 88888.00 2012-04-24 05:08:26.750 115 12629.95 69.08 54872.07 88888.00 2012-04-24 05:08:26.875 115 12629.92 69.12 54872.10 88888.00 2012-04-24 05:08:27.000 115 12629.90 69.15 54872.10 88888.00 2012-04-24 05:08:27.125 115 12629.83 69.15 54872.12 88888.00 2012-04-24 05:08:27.250 115 12629.75 69.20 54872.15 88888.00 2012-04-24 05:08:27.375 115 12629.75 69.22 54872.15 88888.00 2012-04-24 05:08:27.500 115 12629.70 69.22 54872.15 88888.00 2012-04-24 05:08:27.625 115 12629.65 69.25 54872.18 88888.00 2012-04-24 05:08:27.750 115 12629.67 69.28 54872.18 88888.00 2012-04-24 05:08:27.875 115 12629.67 69.30 54872.20 88888.00 2012-04-24 05:08:28.000 115 12629.67 69.38 54872.22 88888.00 2012-04-24 05:08:28.125 115 12629.65 69.40 54872.25 88888.00 2012-04-24 05:08:28.250 115 12629.58 69.40 54872.28 88888.00 2012-04-24 05:08:28.375 115 12629.52 69.45 54872.28 88888.00 2012-04-24 05:08:28.500 115 12629.58 69.47 54872.32 88888.00 2012-04-24 05:08:28.625 115 12629.58 69.50 54872.32 88888.00 2012-04-24 05:08:28.750 115 12629.55 69.47 54872.32 88888.00 2012-04-24 05:08:28.875 115 12629.50 69.53 54872.32 88888.00 2012-04-24 05:08:29.000 115 12629.52 69.58 54872.35 88888.00 2012-04-24 05:08:29.125 115 12629.55 69.60 54872.40 88888.00 2012-04-24 05:08:29.250 115 12629.48 69.60 54872.43 88888.00 2012-04-24 05:08:29.375 115 12629.45 69.65 54872.43 88888.00 2012-04-24 05:08:29.500 115 12629.42 69.65 54872.45 88888.00 2012-04-24 05:08:29.625 115 12629.45 69.65 54872.47 88888.00 2012-04-24 05:08:29.750 115 12629.42 69.67 54872.47 88888.00 2012-04-24 05:08:29.875 115 12629.40 69.72 54872.50 88888.00 2012-04-24 05:08:30.000 115 12629.38 69.72 54872.55 88888.00 2012-04-24 05:08:30.125 115 12629.38 69.72 54872.57 88888.00 2012-04-24 05:08:30.250 115 12629.30 69.75 54872.55 88888.00 2012-04-24 05:08:30.375 115 12629.30 69.80 54872.57 88888.00 2012-04-24 05:08:30.500 115 12629.33 69.83 54872.62 88888.00 2012-04-24 05:08:30.625 115 12629.27 69.83 54872.62 88888.00 2012-04-24 05:08:30.750 115 12629.23 69.88 54872.65 88888.00 2012-04-24 05:08:30.875 115 12629.27 69.90 54872.68 88888.00 2012-04-24 05:08:31.000 115 12629.23 69.90 54872.65 88888.00 2012-04-24 05:08:31.125 115 12629.12 69.95 54872.68 88888.00 2012-04-24 05:08:31.250 115 12629.10 69.97 54872.70 88888.00 2012-04-24 05:08:31.375 115 12629.10 70.00 54872.72 88888.00 2012-04-24 05:08:31.500 115 12629.08 70.03 54872.78 88888.00 2012-04-24 05:08:31.625 115 12629.02 70.03 54872.75 88888.00 2012-04-24 05:08:31.750 115 12628.98 70.05 54872.78 88888.00 2012-04-24 05:08:31.875 115 12629.00 70.05 54872.78 88888.00 2012-04-24 05:08:32.000 115 12628.98 70.08 54872.78 88888.00 2012-04-24 05:08:32.125 115 12629.00 70.10 54872.80 88888.00 2012-04-24 05:08:32.250 115 12628.98 70.17 54872.82 88888.00 2012-04-24 05:08:32.375 115 12628.98 70.20 54872.85 88888.00 2012-04-24 05:08:32.500 115 12628.95 70.20 54872.88 88888.00 2012-04-24 05:08:32.625 115 12628.88 70.22 54872.88 88888.00 2012-04-24 05:08:32.750 115 12628.85 70.25 54872.88 88888.00 2012-04-24 05:08:32.875 115 12628.83 70.28 54872.90 88888.00 2012-04-24 05:08:33.000 115 12628.77 70.28 54872.93 88888.00 2012-04-24 05:08:33.125 115 12628.77 70.30 54872.93 88888.00 2012-04-24 05:08:33.250 115 12628.73 70.35 54872.95 88888.00 2012-04-24 05:08:33.375 115 12628.73 70.38 54872.95 88888.00 2012-04-24 05:08:33.500 115 12628.75 70.42 54873.00 88888.00 2012-04-24 05:08:33.625 115 12628.73 70.40 54873.00 88888.00 2012-04-24 05:08:33.750 115 12628.67 70.40 54873.00 88888.00 2012-04-24 05:08:33.875 115 12628.65 70.42 54873.05 88888.00 2012-04-24 05:08:34.000 115 12628.58 70.45 54873.07 88888.00 2012-04-24 05:08:34.125 115 12628.52 70.45 54873.12 88888.00 2012-04-24 05:08:34.250 115 12628.52 70.47 54873.15 88888.00 2012-04-24 05:08:34.375 115 12628.52 70.50 54873.12 88888.00 2012-04-24 05:08:34.500 115 12628.45 70.53 54873.12 88888.00 2012-04-24 05:08:34.625 115 12628.33 70.55 54873.15 88888.00 2012-04-24 05:08:34.750 115 12628.35 70.58 54873.20 88888.00 2012-04-24 05:08:34.875 115 12628.35 70.58 54873.20 88888.00 2012-04-24 05:08:35.000 115 12628.40 70.60 54873.20 88888.00 2012-04-24 05:08:35.125 115 12628.35 70.60 54873.28 88888.00 2012-04-24 05:08:35.250 115 12628.33 70.60 54873.28 88888.00 2012-04-24 05:08:35.375 115 12628.33 70.65 54873.30 88888.00 2012-04-24 05:08:35.500 115 12628.35 70.70 54873.30 88888.00 2012-04-24 05:08:35.625 115 12628.27 70.70 54873.32 88888.00 2012-04-24 05:08:35.750 115 12628.25 70.70 54873.32 88888.00 2012-04-24 05:08:35.875 115 12628.20 70.67 54873.32 88888.00 2012-04-24 05:08:36.000 115 12628.15 70.72 54873.35 88888.00 2012-04-24 05:08:36.125 115 12628.15 70.78 54873.40 88888.00 2012-04-24 05:08:36.250 115 12628.08 70.80 54873.45 88888.00 2012-04-24 05:08:36.375 115 12628.05 70.80 54873.43 88888.00 2012-04-24 05:08:36.500 115 12628.02 70.78 54873.40 88888.00 2012-04-24 05:08:36.625 115 12627.95 70.83 54873.45 88888.00 2012-04-24 05:08:36.750 115 12627.92 70.88 54873.45 88888.00 2012-04-24 05:08:36.875 115 12627.92 70.90 54873.50 88888.00 2012-04-24 05:08:37.000 115 12627.90 70.90 54873.53 88888.00 2012-04-24 05:08:37.125 115 12627.88 70.90 54873.55 88888.00 2012-04-24 05:08:37.250 115 12627.80 70.90 54873.55 88888.00 2012-04-24 05:08:37.375 115 12627.83 70.92 54873.55 88888.00 2012-04-24 05:08:37.500 115 12627.83 70.97 54873.60 88888.00 2012-04-24 05:08:37.625 115 12627.77 70.97 54873.60 88888.00 2012-04-24 05:08:37.750 115 12627.77 71.00 54873.62 88888.00 2012-04-24 05:08:37.875 115 12627.75 71.00 54873.62 88888.00 2012-04-24 05:08:38.000 115 12627.60 71.03 54873.62 88888.00 2012-04-24 05:08:38.125 115 12627.60 71.05 54873.65 88888.00 2012-04-24 05:08:38.250 115 12627.60 71.05 54873.70 88888.00 2012-04-24 05:08:38.375 115 12627.60 71.08 54873.72 88888.00 2012-04-24 05:08:38.500 115 12627.52 71.10 54873.75 88888.00 2012-04-24 05:08:38.625 115 12627.48 71.10 54873.75 88888.00 2012-04-24 05:08:38.750 115 12627.45 71.10 54873.78 88888.00 2012-04-24 05:08:38.875 115 12627.40 71.12 54873.80 88888.00 2012-04-24 05:08:39.000 115 12627.40 71.12 54873.80 88888.00 2012-04-24 05:08:39.125 115 12627.35 71.12 54873.85 88888.00 2012-04-24 05:08:39.250 115 12627.30 71.15 54873.88 88888.00 2012-04-24 05:08:39.375 115 12627.30 71.17 54873.85 88888.00 2012-04-24 05:08:39.500 115 12627.25 71.17 54873.88 88888.00 2012-04-24 05:08:39.625 115 12627.17 71.20 54873.90 88888.00 2012-04-24 05:08:39.750 115 12627.15 71.20 54873.93 88888.00 2012-04-24 05:08:39.875 115 12627.15 71.20 54873.90 88888.00 2012-04-24 05:08:40.000 115 12627.08 71.20 54873.93 88888.00 2012-04-24 05:08:40.125 115 12627.08 71.22 54873.97 88888.00 2012-04-24 05:08:40.250 115 12627.05 71.22 54874.03 88888.00 2012-04-24 05:08:40.375 115 12627.05 71.22 54874.03 88888.00 2012-04-24 05:08:40.500 115 12627.08 71.22 54874.03 88888.00 2012-04-24 05:08:40.625 115 12627.00 71.28 54874.07 88888.00 2012-04-24 05:08:40.750 115 12626.92 71.28 54874.07 88888.00 2012-04-24 05:08:40.875 115 12626.88 71.28 54874.07 88888.00 2012-04-24 05:08:41.000 115 12626.83 71.28 54874.07 88888.00 2012-04-24 05:08:41.125 115 12626.77 71.30 54874.12 88888.00 2012-04-24 05:08:41.250 115 12626.75 71.35 54874.15 88888.00 2012-04-24 05:08:41.375 115 12626.70 71.38 54874.15 88888.00 2012-04-24 05:08:41.500 115 12626.65 71.42 54874.18 88888.00 2012-04-24 05:08:41.625 115 12626.62 71.45 54874.22 88888.00 2012-04-24 05:08:41.750 115 12626.50 71.45 54874.22 88888.00 2012-04-24 05:08:41.875 115 12626.45 71.42 54874.25 88888.00 2012-04-24 05:08:42.000 115 12626.45 71.45 54874.22 88888.00 2012-04-24 05:08:42.125 115 12626.45 71.45 54874.22 88888.00 2012-04-24 05:08:42.250 115 12626.38 71.42 54874.28 88888.00 2012-04-24 05:08:42.375 115 12626.35 71.47 54874.32 88888.00 2012-04-24 05:08:42.500 115 12626.30 71.47 54874.35 88888.00 2012-04-24 05:08:42.625 115 12626.30 71.47 54874.35 88888.00 2012-04-24 05:08:42.750 115 12626.30 71.50 54874.32 88888.00 2012-04-24 05:08:42.875 115 12626.25 71.53 54874.32 88888.00 2012-04-24 05:08:43.000 115 12626.15 71.55 54874.35 88888.00 2012-04-24 05:08:43.125 115 12626.02 71.55 54874.40 88888.00 2012-04-24 05:08:43.250 115 12626.02 71.60 54874.43 88888.00 2012-04-24 05:08:43.375 115 12626.05 71.60 54874.45 88888.00 2012-04-24 05:08:43.500 115 12626.05 71.62 54874.45 88888.00 2012-04-24 05:08:43.625 115 12625.95 71.65 54874.50 88888.00 2012-04-24 05:08:43.750 115 12625.88 71.67 54874.50 88888.00 2012-04-24 05:08:43.875 115 12625.85 71.67 54874.50 88888.00 2012-04-24 05:08:44.000 115 12625.85 71.67 54874.50 88888.00 2012-04-24 05:08:44.125 115 12625.85 71.67 54874.55 88888.00 2012-04-24 05:08:44.250 115 12625.88 71.70 54874.55 88888.00 2012-04-24 05:08:44.375 115 12625.85 71.75 54874.55 88888.00 2012-04-24 05:08:44.500 115 12625.75 71.80 54874.57 88888.00 2012-04-24 05:08:44.625 115 12625.67 71.78 54874.57 88888.00 2012-04-24 05:08:44.750 115 12625.67 71.75 54874.60 88888.00 2012-04-24 05:08:44.875 115 12625.65 71.75 54874.62 88888.00 2012-04-24 05:08:45.000 115 12625.62 71.78 54874.65 88888.00 2012-04-24 05:08:45.125 115 12625.65 71.83 54874.65 88888.00 2012-04-24 05:08:45.250 115 12625.60 71.83 54874.70 88888.00 2012-04-24 05:08:45.375 115 12625.60 71.88 54874.70 88888.00 2012-04-24 05:08:45.500 115 12625.65 71.88 54874.72 88888.00 2012-04-24 05:08:45.625 115 12625.58 71.88 54874.72 88888.00 2012-04-24 05:08:45.750 115 12625.45 71.85 54874.78 88888.00 2012-04-24 05:08:45.875 115 12625.40 71.88 54874.78 88888.00 2012-04-24 05:08:46.000 115 12625.40 71.92 54874.75 88888.00 2012-04-24 05:08:46.125 115 12625.40 71.97 54874.80 88888.00 2012-04-24 05:08:46.250 115 12625.33 72.00 54874.85 88888.00 2012-04-24 05:08:46.375 115 12625.25 71.97 54874.82 88888.00 2012-04-24 05:08:46.500 115 12625.20 71.97 54874.85 88888.00 2012-04-24 05:08:46.625 115 12625.15 72.03 54874.88 88888.00 2012-04-24 05:08:46.750 115 12625.12 72.03 54874.88 88888.00 2012-04-24 05:08:46.875 115 12625.17 72.00 54874.90 88888.00 2012-04-24 05:08:47.000 115 12625.20 72.03 54874.90 88888.00 2012-04-24 05:08:47.125 115 12625.12 72.05 54874.95 88888.00 2012-04-24 05:08:47.250 115 12625.10 72.08 54875.00 88888.00 2012-04-24 05:08:47.375 115 12625.08 72.08 54875.00 88888.00 2012-04-24 05:08:47.500 115 12625.05 72.12 54875.00 88888.00 2012-04-24 05:08:47.625 115 12625.00 72.12 54875.00 88888.00 2012-04-24 05:08:47.750 115 12624.98 72.20 54875.03 88888.00 2012-04-24 05:08:47.875 115 12624.95 72.20 54875.07 88888.00 2012-04-24 05:08:48.000 115 12624.98 72.17 54875.10 88888.00 2012-04-24 05:08:48.125 115 12624.90 72.17 54875.10 88888.00 2012-04-24 05:08:48.250 115 12624.80 72.22 54875.15 88888.00 2012-04-24 05:08:48.375 115 12624.77 72.25 54875.12 88888.00 2012-04-24 05:08:48.500 115 12624.80 72.28 54875.15 88888.00 2012-04-24 05:08:48.625 115 12624.75 72.28 54875.18 88888.00 2012-04-24 05:08:48.750 115 12624.73 72.30 54875.18 88888.00 2012-04-24 05:08:48.875 115 12624.65 72.38 54875.20 88888.00 2012-04-24 05:08:49.000 115 12624.60 72.40 54875.20 88888.00 2012-04-24 05:08:49.125 115 12624.62 72.40 54875.22 88888.00 2012-04-24 05:08:49.250 115 12624.62 72.40 54875.25 88888.00 2012-04-24 05:08:49.375 115 12624.65 72.42 54875.25 88888.00 2012-04-24 05:08:49.500 115 12624.62 72.45 54875.28 88888.00 2012-04-24 05:08:49.625 115 12624.55 72.50 54875.28 88888.00 2012-04-24 05:08:49.750 115 12624.40 72.47 54875.28 88888.00 2012-04-24 05:08:49.875 115 12624.35 72.47 54875.28 88888.00 2012-04-24 05:08:50.000 115 12624.35 72.53 54875.28 88888.00 2012-04-24 05:08:50.125 115 12624.27 72.55 54875.30 88888.00 2012-04-24 05:08:50.250 115 12624.20 72.60 54875.32 88888.00 2012-04-24 05:08:50.375 115 12624.23 72.65 54875.35 88888.00 2012-04-24 05:08:50.500 115 12624.25 72.62 54875.32 88888.00 2012-04-24 05:08:50.625 115 12624.25 72.65 54875.35 88888.00 2012-04-24 05:08:50.750 115 12624.20 72.67 54875.40 88888.00 2012-04-24 05:08:50.875 115 12624.12 72.70 54875.40 88888.00 2012-04-24 05:08:51.000 115 12624.08 72.72 54875.40 88888.00 2012-04-24 05:08:51.125 115 12624.02 72.72 54875.43 88888.00 2012-04-24 05:08:51.250 115 12624.05 72.75 54875.43 88888.00 2012-04-24 05:08:51.375 115 12624.10 72.78 54875.45 88888.00 2012-04-24 05:08:51.500 115 12624.08 72.80 54875.45 88888.00 2012-04-24 05:08:51.625 115 12624.00 72.80 54875.47 88888.00 2012-04-24 05:08:51.750 115 12623.95 72.80 54875.50 88888.00 2012-04-24 05:08:51.875 115 12623.98 72.83 54875.55 88888.00 2012-04-24 05:08:52.000 115 12623.92 72.88 54875.55 88888.00 2012-04-24 05:08:52.125 115 12623.88 72.88 54875.55 88888.00 2012-04-24 05:08:52.250 115 12623.85 72.88 54875.57 88888.00 2012-04-24 05:08:52.375 115 12623.83 72.90 54875.57 88888.00 2012-04-24 05:08:52.500 115 12623.80 72.92 54875.57 88888.00 2012-04-24 05:08:52.625 115 12623.80 72.95 54875.57 88888.00 2012-04-24 05:08:52.750 115 12623.73 73.00 54875.57 88888.00 2012-04-24 05:08:52.875 115 12623.60 73.03 54875.62 88888.00 2012-04-24 05:08:53.000 115 12623.58 73.08 54875.62 88888.00 2012-04-24 05:08:53.125 115 12623.60 73.10 54875.65 88888.00 2012-04-24 05:08:53.250 115 12623.52 73.10 54875.68 88888.00 2012-04-24 05:08:53.375 115 12623.50 73.12 54875.65 88888.00 2012-04-24 05:08:53.500 115 12623.45 73.15 54875.68 88888.00 2012-04-24 05:08:53.625 115 12623.48 73.17 54875.68 88888.00 2012-04-24 05:08:53.750 115 12623.40 73.17 54875.65 88888.00 2012-04-24 05:08:53.875 115 12623.30 73.20 54875.72 88888.00 2012-04-24 05:08:54.000 115 12623.27 73.22 54875.70 88888.00 2012-04-24 05:08:54.125 115 12623.30 73.28 54875.72 88888.00 2012-04-24 05:08:54.250 115 12623.23 73.28 54875.75 88888.00 2012-04-24 05:08:54.375 115 12623.20 73.28 54875.75 88888.00 2012-04-24 05:08:54.500 115 12623.23 73.28 54875.78 88888.00 2012-04-24 05:08:54.625 115 12623.17 73.33 54875.80 88888.00 2012-04-24 05:08:54.750 115 12623.15 73.38 54875.78 88888.00 2012-04-24 05:08:54.875 115 12623.12 73.42 54875.82 88888.00 2012-04-24 05:08:55.000 115 12623.12 73.45 54875.85 88888.00 2012-04-24 05:08:55.125 115 12623.10 73.45 54875.82 88888.00 2012-04-24 05:08:55.250 115 12623.02 73.45 54875.82 88888.00 2012-04-24 05:08:55.375 115 12623.02 73.53 54875.85 88888.00 2012-04-24 05:08:55.500 115 12622.98 73.55 54875.88 88888.00 2012-04-24 05:08:55.625 115 12623.00 73.60 54875.88 88888.00 2012-04-24 05:08:55.750 115 12623.00 73.62 54875.88 88888.00 2012-04-24 05:08:55.875 115 12622.98 73.62 54875.88 88888.00 2012-04-24 05:08:56.000 115 12622.95 73.65 54875.88 88888.00 2012-04-24 05:08:56.125 115 12622.88 73.67 54875.90 88888.00 2012-04-24 05:08:56.250 115 12622.83 73.70 54875.90 88888.00 2012-04-24 05:08:56.375 115 12622.85 73.72 54875.90 88888.00 2012-04-24 05:08:56.500 115 12622.85 73.75 54875.93 88888.00 2012-04-24 05:08:56.625 115 12622.85 73.78 54875.93 88888.00 2012-04-24 05:08:56.750 115 12622.80 73.78 54875.93 88888.00 2012-04-24 05:08:56.875 115 12622.67 73.75 54875.95 88888.00 2012-04-24 05:08:57.000 115 12622.58 73.78 54875.93 88888.00 2012-04-24 05:08:57.125 115 12622.55 73.85 54875.95 88888.00 2012-04-24 05:08:57.250 115 12622.45 73.88 54875.95 88888.00 2012-04-24 05:08:57.375 115 12622.45 73.90 54875.95 88888.00 2012-04-24 05:08:57.500 115 12622.48 73.92 54876.00 88888.00 2012-04-24 05:08:57.625 115 12622.45 73.95 54876.00 88888.00 2012-04-24 05:08:57.750 115 12622.42 73.97 54876.03 88888.00 2012-04-24 05:08:57.875 115 12622.42 73.97 54876.03 88888.00 2012-04-24 05:08:58.000 115 12622.42 74.03 54876.03 88888.00 2012-04-24 05:08:58.125 115 12622.40 74.08 54876.03 88888.00 2012-04-24 05:08:58.250 115 12622.30 74.08 54876.07 88888.00 2012-04-24 05:08:58.375 115 12622.30 74.10 54876.05 88888.00 2012-04-24 05:08:58.500 115 12622.27 74.15 54876.07 88888.00 2012-04-24 05:08:58.625 115 12622.23 74.12 54876.05 88888.00 2012-04-24 05:08:58.750 115 12622.17 74.15 54876.05 88888.00 2012-04-24 05:08:58.875 115 12622.15 74.17 54876.10 88888.00 2012-04-24 05:08:59.000 115 12622.05 74.20 54876.07 88888.00 2012-04-24 05:08:59.125 115 12621.98 74.22 54876.10 88888.00 2012-04-24 05:08:59.250 115 12621.95 74.28 54876.12 88888.00 2012-04-24 05:08:59.375 115 12621.92 74.28 54876.12 88888.00 2012-04-24 05:08:59.500 115 12621.88 74.28 54876.10 88888.00 2012-04-24 05:08:59.625 115 12621.88 74.33 54876.15 88888.00 2012-04-24 05:08:59.750 115 12621.90 74.35 54876.15 88888.00 2012-04-24 05:08:59.875 115 12621.85 74.38 54876.15 88888.00 2012-04-24 05:09:00.000 115 12621.83 74.40 54876.15 88888.00 2012-04-24 05:09:00.125 115 12621.75 74.40 54876.18 88888.00 2012-04-24 05:09:00.250 115 12621.70 74.40 54876.20 88888.00 2012-04-24 05:09:00.375 115 12621.73 74.40 54876.20 88888.00 2012-04-24 05:09:00.500 115 12621.67 74.47 54876.18 88888.00 2012-04-24 05:09:00.625 115 12621.65 74.47 54876.18 88888.00 2012-04-24 05:09:00.750 115 12621.65 74.50 54876.18 88888.00 2012-04-24 05:09:00.875 115 12621.60 74.53 54876.20 88888.00 2012-04-24 05:09:01.000 115 12621.55 74.53 54876.20 88888.00 2012-04-24 05:09:01.125 115 12621.50 74.53 54876.22 88888.00 2012-04-24 05:09:01.250 115 12621.42 74.53 54876.22 88888.00 2012-04-24 05:09:01.375 115 12621.38 74.55 54876.25 88888.00 2012-04-24 05:09:01.500 115 12621.38 74.58 54876.28 88888.00 2012-04-24 05:09:01.625 115 12621.38 74.60 54876.25 88888.00 2012-04-24 05:09:01.750 115 12621.27 74.62 54876.25 88888.00 2012-04-24 05:09:01.875 115 12621.15 74.62 54876.28 88888.00 2012-04-24 05:09:02.000 115 12621.12 74.65 54876.28 88888.00 2012-04-24 05:09:02.125 115 12621.15 74.72 54876.30 88888.00 2012-04-24 05:09:02.250 115 12621.15 74.70 54876.32 88888.00 2012-04-24 05:09:02.375 115 12621.17 74.70 54876.30 88888.00 2012-04-24 05:09:02.500 115 12621.12 74.70 54876.30 88888.00 2012-04-24 05:09:02.625 115 12621.05 74.70 54876.30 88888.00 2012-04-24 05:09:02.750 115 12621.02 74.80 54876.35 88888.00 2012-04-24 05:09:02.875 115 12621.00 74.80 54876.38 88888.00 2012-04-24 05:09:03.000 115 12620.95 74.78 54876.35 88888.00 2012-04-24 05:09:03.125 115 12620.92 74.80 54876.35 88888.00 2012-04-24 05:09:03.250 115 12620.90 74.83 54876.38 88888.00 2012-04-24 05:09:03.375 115 12620.92 74.85 54876.32 88888.00 2012-04-24 05:09:03.500 115 12620.88 74.83 54876.35 88888.00 2012-04-24 05:09:03.625 115 12620.85 74.88 54876.35 88888.00 2012-04-24 05:09:03.750 115 12620.83 74.88 54876.38 88888.00 2012-04-24 05:09:03.875 115 12620.77 74.90 54876.38 88888.00 2012-04-24 05:09:04.000 115 12620.73 74.92 54876.40 88888.00 2012-04-24 05:09:04.125 115 12620.67 74.92 54876.43 88888.00 2012-04-24 05:09:04.250 115 12620.60 74.95 54876.43 88888.00 2012-04-24 05:09:04.375 115 12620.62 74.97 54876.45 88888.00 2012-04-24 05:09:04.500 115 12620.58 75.00 54876.47 88888.00 2012-04-24 05:09:04.625 115 12620.55 75.00 54876.47 88888.00 2012-04-24 05:09:04.750 115 12620.50 75.03 54876.47 88888.00 2012-04-24 05:09:04.875 115 12620.50 75.05 54876.45 88888.00 2012-04-24 05:09:05.000 115 12620.45 75.05 54876.47 88888.00 2012-04-24 05:09:05.125 115 12620.42 75.10 54876.50 88888.00 2012-04-24 05:09:05.250 115 12620.45 75.12 54876.50 88888.00 2012-04-24 05:09:05.375 115 12620.45 75.15 54876.50 88888.00 2012-04-24 05:09:05.500 115 12620.38 75.12 54876.50 88888.00 2012-04-24 05:09:05.625 115 12620.30 75.12 54876.53 88888.00 2012-04-24 05:09:05.750 115 12620.25 75.12 54876.55 88888.00 2012-04-24 05:09:05.875 115 12620.20 75.15 54876.53 88888.00 2012-04-24 05:09:06.000 115 12620.20 75.17 54876.50 88888.00 2012-04-24 05:09:06.125 115 12620.20 75.20 54876.55 88888.00 2012-04-24 05:09:06.250 115 12620.08 75.17 54876.55 88888.00 2012-04-24 05:09:06.375 115 12620.05 75.20 54876.57 88888.00 2012-04-24 05:09:06.500 115 12620.02 75.20 54876.55 88888.00 2012-04-24 05:09:06.625 115 12620.05 75.22 54876.55 88888.00 2012-04-24 05:09:06.750 115 12620.05 75.25 54876.55 88888.00 2012-04-24 05:09:06.875 115 12620.00 75.25 54876.55 88888.00 2012-04-24 05:09:07.000 115 12619.95 75.28 54876.57 88888.00 2012-04-24 05:09:07.125 115 12619.92 75.28 54876.60 88888.00 2012-04-24 05:09:07.250 115 12619.90 75.28 54876.62 88888.00 2012-04-24 05:09:07.375 115 12619.92 75.30 54876.65 88888.00 2012-04-24 05:09:07.500 115 12619.92 75.33 54876.62 88888.00 2012-04-24 05:09:07.625 115 12619.90 75.35 54876.60 88888.00 2012-04-24 05:09:07.750 115 12619.88 75.38 54876.62 88888.00 2012-04-24 05:09:07.875 115 12619.80 75.38 54876.60 88888.00 2012-04-24 05:09:08.000 115 12619.73 75.38 54876.60 88888.00 2012-04-24 05:09:08.125 115 12619.73 75.40 54876.62 88888.00 2012-04-24 05:09:08.250 115 12619.65 75.38 54876.65 88888.00 2012-04-24 05:09:08.375 115 12619.58 75.38 54876.62 88888.00 2012-04-24 05:09:08.500 115 12619.55 75.40 54876.62 88888.00 2012-04-24 05:09:08.625 115 12619.58 75.45 54876.65 88888.00 2012-04-24 05:09:08.750 115 12619.58 75.47 54876.68 88888.00 2012-04-24 05:09:08.875 115 12619.55 75.50 54876.70 88888.00 2012-04-24 05:09:09.000 115 12619.52 75.53 54876.70 88888.00 2012-04-24 05:09:09.125 115 12619.50 75.53 54876.70 88888.00 2012-04-24 05:09:09.250 115 12619.38 75.50 54876.68 88888.00 2012-04-24 05:09:09.375 115 12619.33 75.53 54876.70 88888.00 2012-04-24 05:09:09.500 115 12619.30 75.55 54876.70 88888.00 2012-04-24 05:09:09.625 115 12619.25 75.55 54876.75 88888.00 2012-04-24 05:09:09.750 115 12619.20 75.58 54876.72 88888.00 2012-04-24 05:09:09.875 115 12619.17 75.62 54876.75 88888.00 2012-04-24 05:09:10.000 115 12619.20 75.62 54876.75 88888.00 2012-04-24 05:09:10.125 115 12619.23 75.62 54876.78 88888.00 2012-04-24 05:09:10.250 115 12619.17 75.65 54876.78 88888.00 2012-04-24 05:09:10.375 115 12619.08 75.67 54876.78 88888.00 2012-04-24 05:09:10.500 115 12618.95 75.67 54876.80 88888.00 2012-04-24 05:09:10.625 115 12618.98 75.72 54876.82 88888.00 2012-04-24 05:09:10.750 115 12619.02 75.72 54876.80 88888.00 2012-04-24 05:09:10.875 115 12619.00 75.70 54876.78 88888.00 2012-04-24 05:09:11.000 115 12618.95 75.75 54876.80 88888.00 2012-04-24 05:09:11.125 115 12618.85 75.78 54876.82 88888.00 2012-04-24 05:09:11.250 115 12618.77 75.78 54876.82 88888.00 2012-04-24 05:09:11.375 115 12618.83 75.80 54876.82 88888.00 2012-04-24 05:09:11.500 115 12618.80 75.80 54876.80 88888.00 2012-04-24 05:09:11.625 115 12618.73 75.80 54876.80 88888.00 2012-04-24 05:09:11.750 115 12618.67 75.80 54876.82 88888.00 2012-04-24 05:09:11.875 115 12618.65 75.80 54876.82 88888.00 2012-04-24 05:09:12.000 115 12618.70 75.88 54876.82 88888.00 2012-04-24 05:09:12.125 115 12618.70 75.90 54876.85 88888.00 2012-04-24 05:09:12.250 115 12618.62 75.88 54876.85 88888.00 2012-04-24 05:09:12.375 115 12618.55 75.90 54876.85 88888.00 2012-04-24 05:09:12.500 115 12618.48 75.90 54876.85 88888.00 2012-04-24 05:09:12.625 115 12618.45 75.90 54876.85 88888.00 2012-04-24 05:09:12.750 115 12618.45 75.95 54876.85 88888.00 2012-04-24 05:09:12.875 115 12618.42 75.95 54876.88 88888.00 2012-04-24 05:09:13.000 115 12618.40 75.95 54876.85 88888.00 2012-04-24 05:09:13.125 115 12618.38 75.97 54876.88 88888.00 2012-04-24 05:09:13.250 115 12618.35 76.00 54876.90 88888.00 2012-04-24 05:09:13.375 115 12618.27 76.03 54876.90 88888.00 2012-04-24 05:09:13.500 115 12618.27 76.03 54876.88 88888.00 2012-04-24 05:09:13.625 115 12618.27 76.08 54876.90 88888.00 2012-04-24 05:09:13.750 115 12618.27 76.08 54876.90 88888.00 2012-04-24 05:09:13.875 115 12618.20 76.05 54876.93 88888.00 2012-04-24 05:09:14.000 115 12618.23 76.08 54876.93 88888.00 2012-04-24 05:09:14.125 115 12618.25 76.10 54876.95 88888.00 2012-04-24 05:09:14.250 115 12618.17 76.12 54876.95 88888.00 2012-04-24 05:09:14.375 115 12618.10 76.12 54876.93 88888.00 2012-04-24 05:09:14.500 115 12618.05 76.15 54876.95 88888.00 2012-04-24 05:09:14.625 115 12618.08 76.17 54876.95 88888.00 2012-04-24 05:09:14.750 115 12618.00 76.17 54876.97 88888.00 2012-04-24 05:09:14.875 115 12617.92 76.17 54876.95 88888.00 2012-04-24 05:09:15.000 115 12617.90 76.20 54876.95 88888.00 2012-04-24 05:09:15.125 115 12617.90 76.20 54876.95 88888.00 2012-04-24 05:09:15.250 115 12617.90 76.22 54876.97 88888.00 2012-04-24 05:09:15.375 115 12617.83 76.25 54876.97 88888.00 2012-04-24 05:09:15.500 115 12617.83 76.30 54876.95 88888.00 2012-04-24 05:09:15.625 115 12617.83 76.33 54876.97 88888.00 2012-04-24 05:09:15.750 115 12617.75 76.33 54876.97 88888.00 2012-04-24 05:09:15.875 115 12617.73 76.33 54877.00 88888.00 2012-04-24 05:09:16.000 115 12617.70 76.35 54877.00 88888.00 2012-04-24 05:09:16.125 115 12617.65 76.35 54877.03 88888.00 2012-04-24 05:09:16.250 115 12617.55 76.38 54877.03 88888.00 2012-04-24 05:09:16.375 115 12617.52 76.40 54877.03 88888.00 2012-04-24 05:09:16.500 115 12617.52 76.40 54877.03 88888.00 2012-04-24 05:09:16.625 115 12617.48 76.45 54877.03 88888.00 2012-04-24 05:09:16.750 115 12617.40 76.47 54877.05 88888.00 2012-04-24 05:09:16.875 115 12617.33 76.47 54877.03 88888.00 2012-04-24 05:09:17.000 115 12617.33 76.50 54877.03 88888.00 2012-04-24 05:09:17.125 115 12617.30 76.53 54877.07 88888.00 2012-04-24 05:09:17.250 115 12617.25 76.50 54877.07 88888.00 2012-04-24 05:09:17.375 115 12617.20 76.53 54877.07 88888.00 2012-04-24 05:09:17.500 115 12617.20 76.55 54877.07 88888.00 2012-04-24 05:09:17.625 115 12617.20 76.55 54877.05 88888.00 2012-04-24 05:09:17.750 115 12617.12 76.60 54877.03 88888.00 2012-04-24 05:09:17.875 115 12617.05 76.60 54877.07 88888.00 2012-04-24 05:09:18.000 115 12617.00 76.65 54877.07 88888.00 2012-04-24 05:09:18.125 115 12617.00 76.65 54877.07 88888.00 2012-04-24 05:09:18.250 115 12616.98 76.67 54877.10 88888.00 2012-04-24 05:09:18.375 115 12616.98 76.72 54877.07 88888.00 2012-04-24 05:09:18.500 115 12616.88 76.75 54877.07 88888.00 2012-04-24 05:09:18.625 115 12616.83 76.75 54877.10 88888.00 2012-04-24 05:09:18.750 115 12616.80 76.75 54877.10 88888.00 2012-04-24 05:09:18.875 115 12616.83 76.78 54877.10 88888.00 2012-04-24 05:09:19.000 115 12616.77 76.78 54877.12 88888.00 2012-04-24 05:09:19.125 115 12616.70 76.83 54877.12 88888.00 2012-04-24 05:09:19.250 115 12616.60 76.83 54877.10 88888.00 2012-04-24 05:09:19.375 115 12616.58 76.85 54877.12 88888.00 2012-04-24 05:09:19.500 115 12616.58 76.90 54877.15 88888.00 2012-04-24 05:09:19.625 115 12616.58 76.90 54877.18 88888.00 2012-04-24 05:09:19.750 115 12616.52 76.90 54877.15 88888.00 2012-04-24 05:09:19.875 115 12616.40 76.92 54877.15 88888.00 2012-04-24 05:09:20.000 115 12616.35 76.97 54877.15 88888.00 2012-04-24 05:09:20.125 115 12616.35 77.03 54877.18 88888.00 2012-04-24 05:09:20.250 115 12616.23 77.00 54877.18 88888.00 2012-04-24 05:09:20.375 115 12616.15 77.03 54877.18 88888.00 2012-04-24 05:09:20.500 115 12616.20 77.03 54877.18 88888.00 2012-04-24 05:09:20.625 115 12616.20 77.08 54877.20 88888.00 2012-04-24 05:09:20.750 115 12616.25 77.12 54877.22 88888.00 2012-04-24 05:09:20.875 115 12616.20 77.12 54877.22 88888.00 2012-04-24 05:09:21.000 115 12616.08 77.12 54877.22 88888.00 2012-04-24 05:09:21.125 115 12616.00 77.12 54877.20 88888.00 2012-04-24 05:09:21.250 115 12616.00 77.12 54877.20 88888.00 2012-04-24 05:09:21.375 115 12615.95 77.20 54877.22 88888.00 2012-04-24 05:09:21.500 115 12615.90 77.20 54877.22 88888.00 2012-04-24 05:09:21.625 115 12615.83 77.22 54877.22 88888.00 2012-04-24 05:09:21.750 115 12615.85 77.25 54877.22 88888.00 2012-04-24 05:09:21.875 115 12615.83 77.28 54877.20 88888.00 2012-04-24 05:09:22.000 115 12615.80 77.33 54877.25 88888.00 2012-04-24 05:09:22.125 115 12615.80 77.30 54877.25 88888.00 2012-04-24 05:09:22.250 115 12615.75 77.30 54877.22 88888.00 2012-04-24 05:09:22.375 115 12615.70 77.33 54877.22 88888.00 2012-04-24 05:09:22.500 115 12615.62 77.33 54877.22 88888.00 2012-04-24 05:09:22.625 115 12615.62 77.38 54877.25 88888.00 2012-04-24 05:09:22.750 115 12615.50 77.42 54877.25 88888.00 2012-04-24 05:09:22.875 115 12615.52 77.40 54877.28 88888.00 2012-04-24 05:09:23.000 115 12615.50 77.45 54877.25 88888.00 2012-04-24 05:09:23.125 115 12615.45 77.50 54877.28 88888.00 2012-04-24 05:09:23.250 115 12615.45 77.53 54877.28 88888.00 2012-04-24 05:09:23.375 115 12615.42 77.55 54877.28 88888.00 2012-04-24 05:09:23.500 115 12615.40 77.55 54877.30 88888.00 2012-04-24 05:09:23.625 115 12615.38 77.60 54877.28 88888.00 2012-04-24 05:09:23.750 115 12615.30 77.62 54877.28 88888.00 2012-04-24 05:09:23.875 115 12615.30 77.62 54877.28 88888.00 2012-04-24 05:09:24.000 115 12615.25 77.65 54877.28 88888.00 2012-04-24 05:09:24.125 115 12615.20 77.67 54877.30 88888.00 2012-04-24 05:09:24.250 115 12615.20 77.70 54877.28 88888.00 2012-04-24 05:09:24.375 115 12615.23 77.72 54877.28 88888.00 2012-04-24 05:09:24.500 115 12615.25 77.75 54877.28 88888.00 2012-04-24 05:09:24.625 115 12615.25 77.80 54877.30 88888.00 2012-04-24 05:09:24.750 115 12615.23 77.85 54877.30 88888.00 2012-04-24 05:09:24.875 115 12615.15 77.88 54877.32 88888.00 2012-04-24 05:09:25.000 115 12615.10 77.92 54877.35 88888.00 2012-04-24 05:09:25.125 115 12615.12 77.92 54877.38 88888.00 2012-04-24 05:09:25.250 115 12615.05 77.92 54877.35 88888.00 2012-04-24 05:09:25.375 115 12614.98 77.97 54877.35 88888.00 2012-04-24 05:09:25.500 115 12614.95 78.00 54877.35 88888.00 2012-04-24 05:09:25.625 115 12614.90 78.08 54877.35 88888.00 2012-04-24 05:09:25.750 115 12614.88 78.10 54877.35 88888.00 2012-04-24 05:09:25.875 115 12614.85 78.12 54877.32 88888.00 2012-04-24 05:09:26.000 115 12614.85 78.15 54877.32 88888.00 2012-04-24 05:09:26.125 115 12614.85 78.20 54877.35 88888.00 2012-04-24 05:09:26.250 115 12614.83 78.17 54877.35 88888.00 2012-04-24 05:09:26.375 115 12614.85 78.22 54877.35 88888.00 2012-04-24 05:09:26.500 115 12614.85 78.28 54877.35 88888.00 2012-04-24 05:09:26.625 115 12614.88 78.33 54877.38 88888.00 2012-04-24 05:09:26.750 115 12614.85 78.38 54877.38 88888.00 2012-04-24 05:09:26.875 115 12614.80 78.38 54877.32 88888.00 2012-04-24 05:09:27.000 115 12614.83 78.38 54877.35 88888.00 2012-04-24 05:09:27.125 115 12614.83 78.42 54877.38 88888.00 2012-04-24 05:09:27.250 115 12614.73 78.45 54877.38 88888.00 2012-04-24 05:09:27.375 115 12614.62 78.50 54877.38 88888.00 2012-04-24 05:09:27.500 115 12614.62 78.55 54877.35 88888.00 2012-04-24 05:09:27.625 115 12614.67 78.60 54877.35 88888.00 2012-04-24 05:09:27.750 115 12614.65 78.62 54877.35 88888.00 2012-04-24 05:09:27.875 115 12614.58 78.65 54877.38 88888.00 2012-04-24 05:09:28.000 115 12614.55 78.72 54877.35 88888.00 2012-04-24 05:09:28.125 115 12614.58 78.75 54877.35 88888.00 2012-04-24 05:09:28.250 115 12614.60 78.75 54877.35 88888.00 2012-04-24 05:09:28.375 115 12614.58 78.80 54877.35 88888.00 2012-04-24 05:09:28.500 115 12614.50 78.83 54877.32 88888.00 2012-04-24 05:09:28.625 115 12614.42 78.85 54877.30 88888.00 2012-04-24 05:09:28.750 115 12614.40 78.92 54877.32 88888.00 2012-04-24 05:09:28.875 115 12614.42 78.95 54877.35 88888.00 2012-04-24 05:09:29.000 115 12614.48 78.92 54877.35 88888.00 2012-04-24 05:09:29.125 115 12614.48 79.00 54877.35 88888.00 2012-04-24 05:09:29.250 115 12614.40 79.08 54877.38 88888.00 2012-04-24 05:09:29.375 115 12614.38 79.10 54877.38 88888.00 2012-04-24 05:09:29.500 115 12614.38 79.12 54877.35 88888.00 2012-04-24 05:09:29.625 115 12614.40 79.17 54877.35 88888.00 2012-04-24 05:09:29.750 115 12614.38 79.22 54877.35 88888.00 2012-04-24 05:09:29.875 115 12614.33 79.22 54877.38 88888.00 2012-04-24 05:09:30.000 115 12614.30 79.28 54877.38 88888.00 2012-04-24 05:09:30.125 115 12614.23 79.35 54877.38 88888.00 2012-04-24 05:09:30.250 115 12614.23 79.42 54877.35 88888.00 2012-04-24 05:09:30.375 115 12614.27 79.42 54877.35 88888.00 2012-04-24 05:09:30.500 115 12614.27 79.47 54877.35 88888.00 2012-04-24 05:09:30.625 115 12614.23 79.47 54877.35 88888.00 2012-04-24 05:09:30.750 115 12614.20 79.50 54877.35 88888.00 2012-04-24 05:09:30.875 115 12614.15 79.53 54877.32 88888.00 2012-04-24 05:09:31.000 115 12614.10 79.58 54877.32 88888.00 2012-04-24 05:09:31.125 115 12614.08 79.62 54877.32 88888.00 2012-04-24 05:09:31.250 115 12614.12 79.67 54877.32 88888.00 2012-04-24 05:09:31.375 115 12614.12 79.70 54877.32 88888.00 2012-04-24 05:09:31.500 115 12614.17 79.70 54877.32 88888.00 2012-04-24 05:09:31.625 115 12614.17 79.78 54877.32 88888.00 2012-04-24 05:09:31.750 115 12614.10 79.80 54877.28 88888.00 2012-04-24 05:09:31.875 115 12614.10 79.85 54877.28 88888.00 2012-04-24 05:09:32.000 115 12614.15 79.88 54877.25 88888.00 2012-04-24 05:09:32.125 115 12614.08 79.90 54877.30 88888.00 2012-04-24 05:09:32.250 115 12613.95 79.90 54877.30 88888.00 2012-04-24 05:09:32.375 115 12613.95 79.95 54877.32 88888.00 2012-04-24 05:09:32.500 115 12613.95 79.97 54877.32 88888.00 2012-04-24 05:09:32.625 115 12613.98 80.00 54877.28 88888.00 2012-04-24 05:09:32.750 115 12613.95 80.05 54877.28 88888.00 2012-04-24 05:09:32.875 115 12613.95 80.08 54877.30 88888.00 2012-04-24 05:09:33.000 115 12613.88 80.12 54877.25 88888.00 2012-04-24 05:09:33.125 115 12613.85 80.17 54877.30 88888.00 2012-04-24 05:09:33.250 115 12613.83 80.22 54877.28 88888.00 2012-04-24 05:09:33.375 115 12613.83 80.22 54877.22 88888.00 2012-04-24 05:09:33.500 115 12613.88 80.25 54877.22 88888.00 2012-04-24 05:09:33.625 115 12613.92 80.28 54877.25 88888.00 2012-04-24 05:09:33.750 115 12613.90 80.33 54877.25 88888.00 2012-04-24 05:09:33.875 115 12613.88 80.35 54877.25 88888.00 2012-04-24 05:09:34.000 115 12613.88 80.35 54877.20 88888.00 2012-04-24 05:09:34.125 115 12613.88 80.38 54877.20 88888.00 2012-04-24 05:09:34.250 115 12613.83 80.40 54877.20 88888.00 2012-04-24 05:09:34.375 115 12613.83 80.50 54877.20 88888.00 2012-04-24 05:09:34.500 115 12613.80 80.55 54877.20 88888.00 2012-04-24 05:09:34.625 115 12613.83 80.55 54877.18 88888.00 2012-04-24 05:09:34.750 115 12613.80 80.53 54877.12 88888.00 2012-04-24 05:09:34.875 115 12613.73 80.58 54877.10 88888.00 2012-04-24 05:09:35.000 115 12613.70 80.60 54877.10 88888.00 2012-04-24 05:09:35.125 115 12613.75 80.65 54877.12 88888.00 2012-04-24 05:09:35.250 115 12613.75 80.67 54877.12 88888.00 2012-04-24 05:09:35.375 115 12613.73 80.70 54877.12 88888.00 2012-04-24 05:09:35.500 115 12613.60 80.67 54877.10 88888.00 2012-04-24 05:09:35.625 115 12613.62 80.70 54877.07 88888.00 2012-04-24 05:09:35.750 115 12613.70 80.75 54877.10 88888.00 2012-04-24 05:09:35.875 115 12613.70 80.78 54877.10 88888.00 2012-04-24 05:09:36.000 115 12613.67 80.78 54877.07 88888.00 2012-04-24 05:09:36.125 115 12613.70 80.80 54877.10 88888.00 2012-04-24 05:09:36.250 115 12613.67 80.83 54877.10 88888.00 2012-04-24 05:09:36.375 115 12613.73 80.85 54877.10 88888.00 2012-04-24 05:09:36.500 115 12613.62 80.90 54877.10 88888.00 2012-04-24 05:09:36.625 115 12613.58 80.92 54877.07 88888.00 2012-04-24 05:09:36.750 115 12613.55 80.95 54877.05 88888.00 2012-04-24 05:09:36.875 115 12613.55 80.95 54877.00 88888.00 2012-04-24 05:09:37.000 115 12613.55 80.97 54876.97 88888.00 2012-04-24 05:09:37.125 115 12613.60 81.00 54877.00 88888.00 2012-04-24 05:09:37.250 115 12613.62 81.05 54877.00 88888.00 2012-04-24 05:09:37.375 115 12613.55 81.08 54876.97 88888.00 2012-04-24 05:09:37.500 115 12613.52 81.10 54876.97 88888.00 2012-04-24 05:09:37.625 115 12613.48 81.15 54876.95 88888.00 2012-04-24 05:09:37.750 115 12613.48 81.17 54876.97 88888.00 2012-04-24 05:09:37.875 115 12613.48 81.17 54876.95 88888.00 2012-04-24 05:09:38.000 115 12613.45 81.17 54876.95 88888.00 2012-04-24 05:09:38.125 115 12613.40 81.22 54876.97 88888.00 2012-04-24 05:09:38.250 115 12613.38 81.25 54876.97 88888.00 2012-04-24 05:09:38.375 115 12613.35 81.30 54876.95 88888.00 2012-04-24 05:09:38.500 115 12613.35 81.33 54876.95 88888.00 2012-04-24 05:09:38.625 115 12613.38 81.35 54876.90 88888.00 2012-04-24 05:09:38.750 115 12613.33 81.38 54876.90 88888.00 2012-04-24 05:09:38.875 115 12613.33 81.38 54876.90 88888.00 2012-04-24 05:09:39.000 115 12613.35 81.42 54876.88 88888.00 2012-04-24 05:09:39.125 115 12613.38 81.45 54876.88 88888.00 2012-04-24 05:09:39.250 115 12613.38 81.42 54876.85 88888.00 2012-04-24 05:09:39.375 115 12613.35 81.47 54876.85 88888.00 2012-04-24 05:09:39.500 115 12613.25 81.55 54876.85 88888.00 2012-04-24 05:09:39.625 115 12613.23 81.60 54876.88 88888.00 2012-04-24 05:09:39.750 115 12613.25 81.60 54876.85 88888.00 2012-04-24 05:09:39.875 115 12613.20 81.62 54876.85 88888.00 2012-04-24 05:09:40.000 115 12613.25 81.62 54876.82 88888.00 2012-04-24 05:09:40.125 115 12613.25 81.67 54876.85 88888.00 2012-04-24 05:09:40.250 115 12613.20 81.70 54876.82 88888.00 2012-04-24 05:09:40.375 115 12613.20 81.70 54876.82 88888.00 2012-04-24 05:09:40.500 115 12613.20 81.72 54876.80 88888.00 2012-04-24 05:09:40.625 115 12613.17 81.75 54876.80 88888.00 2012-04-24 05:09:40.750 115 12613.15 81.80 54876.78 88888.00 2012-04-24 05:09:40.875 115 12613.12 81.83 54876.78 88888.00 2012-04-24 05:09:41.000 115 12613.12 81.83 54876.78 88888.00 2012-04-24 05:09:41.125 115 12613.15 81.85 54876.75 88888.00 2012-04-24 05:09:41.250 115 12613.02 81.85 54876.72 88888.00 2012-04-24 05:09:41.375 115 12612.98 81.88 54876.70 88888.00 2012-04-24 05:09:41.500 115 12613.05 81.95 54876.72 88888.00 2012-04-24 05:09:41.625 115 12613.02 81.97 54876.72 88888.00 2012-04-24 05:09:41.750 115 12612.98 82.00 54876.72 88888.00 2012-04-24 05:09:41.875 115 12612.98 82.05 54876.72 88888.00 2012-04-24 05:09:42.000 115 12612.95 82.08 54876.70 88888.00 2012-04-24 05:09:42.125 115 12612.90 82.10 54876.68 88888.00 2012-04-24 05:09:42.250 115 12612.80 82.10 54876.68 88888.00 2012-04-24 05:09:42.375 115 12612.73 82.15 54876.68 88888.00 2012-04-24 05:09:42.500 115 12612.70 82.15 54876.65 88888.00 2012-04-24 05:09:42.625 115 12612.70 82.15 54876.62 88888.00 2012-04-24 05:09:42.750 115 12612.73 82.20 54876.68 88888.00 2012-04-24 05:09:42.875 115 12612.80 82.22 54876.65 88888.00 2012-04-24 05:09:43.000 115 12612.73 82.28 54876.60 88888.00 2012-04-24 05:09:43.125 115 12612.62 82.28 54876.62 88888.00 2012-04-24 05:09:43.250 115 12612.58 82.30 54876.60 88888.00 2012-04-24 05:09:43.375 115 12612.60 82.35 54876.60 88888.00 2012-04-24 05:09:43.500 115 12612.58 82.35 54876.60 88888.00 2012-04-24 05:09:43.625 115 12612.62 82.40 54876.57 88888.00 2012-04-24 05:09:43.750 115 12612.65 82.40 54876.60 88888.00 2012-04-24 05:09:43.875 115 12612.60 82.45 54876.57 88888.00 2012-04-24 05:09:44.000 115 12612.58 82.42 54876.55 88888.00 2012-04-24 05:09:44.125 115 12612.52 82.47 54876.53 88888.00 2012-04-24 05:09:44.250 115 12612.48 82.53 54876.57 88888.00 2012-04-24 05:09:44.375 115 12612.58 82.60 54876.55 88888.00 2012-04-24 05:09:44.500 115 12612.58 82.62 54876.53 88888.00 2012-04-24 05:09:44.625 115 12612.52 82.60 54876.53 88888.00 2012-04-24 05:09:44.750 115 12612.48 82.62 54876.55 88888.00 2012-04-24 05:09:44.875 115 12612.42 82.67 54876.53 88888.00 2012-04-24 05:09:45.000 115 12612.45 82.70 54876.47 88888.00 2012-04-24 05:09:45.125 115 12612.45 82.70 54876.50 88888.00 2012-04-24 05:09:45.250 115 12612.45 82.78 54876.50 88888.00 2012-04-24 05:09:45.375 115 12612.45 82.80 54876.47 88888.00 2012-04-24 05:09:45.500 115 12612.42 82.83 54876.47 88888.00 2012-04-24 05:09:45.625 115 12612.42 82.88 54876.47 88888.00 2012-04-24 05:09:45.750 115 12612.45 82.85 54876.45 88888.00 2012-04-24 05:09:45.875 115 12612.42 82.85 54876.45 88888.00 2012-04-24 05:09:46.000 115 12612.40 82.88 54876.43 88888.00 2012-04-24 05:09:46.125 115 12612.42 82.95 54876.45 88888.00 2012-04-24 05:09:46.250 115 12612.40 82.97 54876.45 88888.00 2012-04-24 05:09:46.375 115 12612.52 83.03 54876.43 88888.00 2012-04-24 05:09:46.500 115 12612.45 83.08 54876.40 88888.00 2012-04-24 05:09:46.625 115 12612.35 83.05 54876.35 88888.00 2012-04-24 05:09:46.750 115 12612.35 83.10 54876.40 88888.00 2012-04-24 05:09:46.875 115 12612.38 83.15 54876.38 88888.00 2012-04-24 05:09:47.000 115 12612.40 83.20 54876.35 88888.00 2012-04-24 05:09:47.125 115 12612.35 83.20 54876.38 88888.00 2012-04-24 05:09:47.250 115 12612.33 83.20 54876.38 88888.00 2012-04-24 05:09:47.375 115 12612.38 83.22 54876.38 88888.00 2012-04-24 05:09:47.500 115 12612.45 83.28 54876.35 88888.00 2012-04-24 05:09:47.625 115 12612.40 83.30 54876.32 88888.00 2012-04-24 05:09:47.750 115 12612.33 83.35 54876.38 88888.00 2012-04-24 05:09:47.875 115 12612.33 83.35 54876.32 88888.00 2012-04-24 05:09:48.000 115 12612.33 83.35 54876.28 88888.00 2012-04-24 05:09:48.125 115 12612.35 83.40 54876.30 88888.00 2012-04-24 05:09:48.250 115 12612.35 83.42 54876.30 88888.00 2012-04-24 05:09:48.375 115 12612.27 83.42 54876.25 88888.00 2012-04-24 05:09:48.500 115 12612.20 83.47 54876.28 88888.00 2012-04-24 05:09:48.625 115 12612.15 83.50 54876.22 88888.00 2012-04-24 05:09:48.750 115 12612.15 83.50 54876.25 88888.00 2012-04-24 05:09:48.875 115 12612.10 83.53 54876.25 88888.00 2012-04-24 05:09:49.000 115 12612.15 83.58 54876.22 88888.00 2012-04-24 05:09:49.125 115 12612.23 83.62 54876.22 88888.00 2012-04-24 05:09:49.250 115 12612.25 83.65 54876.22 88888.00 2012-04-24 05:09:49.375 115 12612.33 83.70 54876.22 88888.00 2012-04-24 05:09:49.500 115 12612.33 83.72 54876.25 88888.00 2012-04-24 05:09:49.625 115 12612.25 83.72 54876.22 88888.00 2012-04-24 05:09:49.750 115 12612.17 83.75 54876.20 88888.00 2012-04-24 05:09:49.875 115 12612.12 83.78 54876.20 88888.00 2012-04-24 05:09:50.000 115 12612.12 83.80 54876.18 88888.00 2012-04-24 05:09:50.125 115 12612.08 83.80 54876.18 88888.00 2012-04-24 05:09:50.250 115 12612.05 83.83 54876.18 88888.00 2012-04-24 05:09:50.375 115 12612.10 83.88 54876.15 88888.00 2012-04-24 05:09:50.500 115 12612.10 83.92 54876.15 88888.00 2012-04-24 05:09:50.625 115 12612.12 83.95 54876.15 88888.00 2012-04-24 05:09:50.750 115 12612.15 83.97 54876.15 88888.00 2012-04-24 05:09:50.875 115 12612.10 84.03 54876.18 88888.00 2012-04-24 05:09:51.000 115 12612.10 84.05 54876.18 88888.00 2012-04-24 05:09:51.125 115 12612.12 84.05 54876.18 88888.00 2012-04-24 05:09:51.250 115 12612.05 84.08 54876.15 88888.00 2012-04-24 05:09:51.375 115 12612.02 84.10 54876.15 88888.00 2012-04-24 05:09:51.500 115 12612.05 84.15 54876.12 88888.00 2012-04-24 05:09:51.625 115 12612.05 84.15 54876.07 88888.00 2012-04-24 05:09:51.750 115 12612.08 84.15 54876.07 88888.00 2012-04-24 05:09:51.875 115 12612.10 84.22 54876.07 88888.00 2012-04-24 05:09:52.000 115 12612.05 84.25 54876.05 88888.00 2012-04-24 05:09:52.125 115 12612.02 84.28 54876.07 88888.00 2012-04-24 05:09:52.250 115 12612.02 84.33 54876.07 88888.00 2012-04-24 05:09:52.375 115 12612.00 84.38 54876.10 88888.00 2012-04-24 05:09:52.500 115 12611.95 84.35 54876.05 88888.00 2012-04-24 05:09:52.625 115 12611.95 84.40 54876.05 88888.00 2012-04-24 05:09:52.750 115 12611.98 84.40 54876.03 88888.00 2012-04-24 05:09:52.875 115 12611.95 84.42 54876.00 88888.00 2012-04-24 05:09:53.000 115 12611.92 84.47 54876.00 88888.00 2012-04-24 05:09:53.125 115 12611.95 84.47 54876.03 88888.00 2012-04-24 05:09:53.250 115 12611.95 84.47 54876.00 88888.00 2012-04-24 05:09:53.375 115 12611.98 84.55 54875.97 88888.00 2012-04-24 05:09:53.500 115 12611.98 84.58 54876.00 88888.00 2012-04-24 05:09:53.625 115 12611.92 84.62 54876.00 88888.00 2012-04-24 05:09:53.750 115 12611.83 84.62 54876.00 88888.00 2012-04-24 05:09:53.875 115 12611.85 84.65 54876.00 88888.00 2012-04-24 05:09:54.000 115 12611.90 84.70 54875.97 88888.00 2012-04-24 05:09:54.125 115 12611.98 84.70 54875.97 88888.00 2012-04-24 05:09:54.250 115 12611.98 84.72 54875.97 88888.00 2012-04-24 05:09:54.375 115 12611.95 84.75 54875.97 88888.00 2012-04-24 05:09:54.500 115 12611.85 84.80 54876.00 88888.00 2012-04-24 05:09:54.625 115 12611.88 84.80 54876.00 88888.00 2012-04-24 05:09:54.750 115 12611.83 84.85 54875.97 88888.00 2012-04-24 05:09:54.875 115 12611.80 84.85 54876.00 88888.00 2012-04-24 05:09:55.000 115 12611.83 84.85 54875.97 88888.00 2012-04-24 05:09:55.125 115 12611.83 84.90 54875.97 88888.00 2012-04-24 05:09:55.250 115 12611.88 84.92 54876.00 88888.00 2012-04-24 05:09:55.375 115 12611.88 84.97 54875.97 88888.00 2012-04-24 05:09:55.500 115 12611.77 85.00 54875.95 88888.00 2012-04-24 05:09:55.625 115 12611.75 85.00 54875.93 88888.00 2012-04-24 05:09:55.750 115 12611.75 85.05 54875.93 88888.00 2012-04-24 05:09:55.875 115 12611.75 85.10 54875.95 88888.00 2012-04-24 05:09:56.000 115 12611.75 85.12 54875.93 88888.00 2012-04-24 05:09:56.125 115 12611.77 85.15 54875.93 88888.00 2012-04-24 05:09:56.250 115 12611.70 85.10 54875.90 88888.00 2012-04-24 05:09:56.375 115 12611.67 85.12 54875.90 88888.00 2012-04-24 05:09:56.500 115 12611.65 85.20 54875.90 88888.00 2012-04-24 05:09:56.625 115 12611.65 85.20 54875.88 88888.00 2012-04-24 05:09:56.750 115 12611.70 85.22 54875.85 88888.00 2012-04-24 05:09:56.875 115 12611.67 85.28 54875.85 88888.00 2012-04-24 05:09:57.000 115 12611.62 85.30 54875.85 88888.00 2012-04-24 05:09:57.125 115 12611.62 85.28 54875.88 88888.00 2012-04-24 05:09:57.250 115 12611.60 85.33 54875.88 88888.00 2012-04-24 05:09:57.375 115 12611.62 85.38 54875.88 88888.00 2012-04-24 05:09:57.500 115 12611.65 85.40 54875.88 88888.00 2012-04-24 05:09:57.625 115 12611.67 85.38 54875.85 88888.00 2012-04-24 05:09:57.750 115 12611.65 85.42 54875.85 88888.00 2012-04-24 05:09:57.875 115 12611.62 85.47 54875.82 88888.00 2012-04-24 05:09:58.000 115 12611.65 85.47 54875.82 88888.00 2012-04-24 05:09:58.125 115 12611.58 85.47 54875.85 88888.00 2012-04-24 05:09:58.250 115 12611.58 85.50 54875.85 88888.00 2012-04-24 05:09:58.375 115 12611.58 85.50 54875.85 88888.00 2012-04-24 05:09:58.500 115 12611.60 85.55 54875.85 88888.00 2012-04-24 05:09:58.625 115 12611.62 85.55 54875.82 88888.00 2012-04-24 05:09:58.750 115 12611.62 85.55 54875.82 88888.00 2012-04-24 05:09:58.875 115 12611.60 85.60 54875.85 88888.00 2012-04-24 05:09:59.000 115 12611.55 85.62 54875.82 88888.00 2012-04-24 05:09:59.125 115 12611.50 85.62 54875.80 88888.00 2012-04-24 05:09:59.250 115 12611.50 85.60 54875.80 88888.00 2012-04-24 05:09:59.375 115 12611.48 85.62 54875.80 88888.00 2012-04-24 05:09:59.500 115 12611.45 85.62 54875.80 88888.00 2012-04-24 05:09:59.625 115 12611.52 85.60 54875.78 88888.00 2012-04-24 05:09:59.750 115 12611.60 85.67 54875.80 88888.00 2012-04-24 05:09:59.875 115 12611.62 85.70 54875.82 88888.00 2012-04-24 05:10:00.000 115 12611.58 85.70 54875.82 88888.00 2012-04-24 05:10:00.125 115 12611.52 85.70 54875.82 88888.00 2012-04-24 05:10:00.250 115 12611.48 85.70 54875.80 88888.00 2012-04-24 05:10:00.375 115 12611.48 85.72 54875.80 88888.00 2012-04-24 05:10:00.500 115 12611.42 85.72 54875.80 88888.00 2012-04-24 05:10:00.625 115 12611.45 85.80 54875.82 88888.00 2012-04-24 05:10:00.750 115 12611.45 85.83 54875.80 88888.00 2012-04-24 05:10:00.875 115 12611.48 85.85 54875.82 88888.00 2012-04-24 05:10:01.000 115 12611.52 85.88 54875.78 88888.00 2012-04-24 05:10:01.125 115 12611.52 85.88 54875.78 88888.00 2012-04-24 05:10:01.250 115 12611.55 85.90 54875.80 88888.00 2012-04-24 05:10:01.375 115 12611.58 85.92 54875.80 88888.00 2012-04-24 05:10:01.500 115 12611.50 85.90 54875.72 88888.00 2012-04-24 05:10:01.625 115 12611.42 85.92 54875.75 88888.00 2012-04-24 05:10:01.750 115 12611.40 85.95 54875.75 88888.00 2012-04-24 05:10:01.875 115 12611.38 85.97 54875.78 88888.00 2012-04-24 05:10:02.000 115 12611.42 85.95 54875.78 88888.00 2012-04-24 05:10:02.125 115 12611.40 85.92 54875.78 88888.00 2012-04-24 05:10:02.250 115 12611.30 85.95 54875.78 88888.00 2012-04-24 05:10:02.375 115 12611.30 86.00 54875.75 88888.00 2012-04-24 05:10:02.500 115 12611.35 86.08 54875.75 88888.00 2012-04-24 05:10:02.625 115 12611.38 86.12 54875.80 88888.00 2012-04-24 05:10:02.750 115 12611.30 86.10 54875.80 88888.00 2012-04-24 05:10:02.875 115 12611.23 86.08 54875.80 88888.00 2012-04-24 05:10:03.000 115 12611.27 86.10 54875.80 88888.00 2012-04-24 05:10:03.125 115 12611.33 86.12 54875.82 88888.00 2012-04-24 05:10:03.250 115 12611.30 86.10 54875.82 88888.00 2012-04-24 05:10:03.375 115 12611.27 86.12 54875.80 88888.00 2012-04-24 05:10:03.500 115 12611.27 86.15 54875.80 88888.00 2012-04-24 05:10:03.625 115 12611.33 86.15 54875.78 88888.00 2012-04-24 05:10:03.750 115 12611.30 86.17 54875.78 88888.00 2012-04-24 05:10:03.875 115 12611.27 86.17 54875.80 88888.00 2012-04-24 05:10:04.000 115 12611.27 86.20 54875.80 88888.00 2012-04-24 05:10:04.125 115 12611.23 86.20 54875.82 88888.00 2012-04-24 05:10:04.250 115 12611.23 86.17 54875.82 88888.00 2012-04-24 05:10:04.375 115 12611.20 86.22 54875.80 88888.00 2012-04-24 05:10:04.500 115 12611.17 86.25 54875.82 88888.00 2012-04-24 05:10:04.625 115 12611.23 86.22 54875.80 88888.00 2012-04-24 05:10:04.750 115 12611.30 86.28 54875.80 88888.00 2012-04-24 05:10:04.875 115 12611.35 86.30 54875.82 88888.00 2012-04-24 05:10:05.000 115 12611.30 86.33 54875.82 88888.00 2012-04-24 05:10:05.125 115 12611.20 86.35 54875.85 88888.00 2012-04-24 05:10:05.250 115 12611.15 86.35 54875.82 88888.00 2012-04-24 05:10:05.375 115 12611.12 86.38 54875.82 88888.00 2012-04-24 05:10:05.500 115 12611.15 86.38 54875.85 88888.00 2012-04-24 05:10:05.625 115 12611.15 86.38 54875.85 88888.00 2012-04-24 05:10:05.750 115 12611.17 86.40 54875.88 88888.00 2012-04-24 05:10:05.875 115 12611.12 86.40 54875.88 88888.00 2012-04-24 05:10:06.000 115 12611.08 86.42 54875.85 88888.00 2012-04-24 05:10:06.125 115 12611.02 86.45 54875.90 88888.00 2012-04-24 05:10:06.250 115 12610.92 86.47 54875.88 88888.00 2012-04-24 05:10:06.375 115 12610.95 86.47 54875.88 88888.00 2012-04-24 05:10:06.500 115 12610.95 86.50 54875.88 88888.00 2012-04-24 05:10:06.625 115 12610.95 86.53 54875.90 88888.00 2012-04-24 05:10:06.750 115 12611.00 86.55 54875.93 88888.00 2012-04-24 05:10:06.875 115 12610.98 86.58 54875.93 88888.00 2012-04-24 05:10:07.000 115 12610.95 86.55 54875.93 88888.00 2012-04-24 05:10:07.125 115 12610.92 86.58 54875.95 88888.00 2012-04-24 05:10:07.250 115 12610.92 86.60 54875.95 88888.00 2012-04-24 05:10:07.375 115 12610.98 86.60 54875.95 88888.00 2012-04-24 05:10:07.500 115 12611.02 86.65 54875.95 88888.00 2012-04-24 05:10:07.625 115 12611.00 86.67 54875.95 88888.00 2012-04-24 05:10:07.750 115 12611.00 86.67 54875.97 88888.00 2012-04-24 05:10:07.875 115 12611.00 86.67 54875.95 88888.00 2012-04-24 05:10:08.000 115 12610.92 86.67 54875.95 88888.00 2012-04-24 05:10:08.125 115 12610.90 86.70 54875.97 88888.00 2012-04-24 05:10:08.250 115 12610.98 86.72 54876.00 88888.00 2012-04-24 05:10:08.375 115 12610.98 86.75 54875.97 88888.00 2012-04-24 05:10:08.500 115 12610.92 86.80 54876.00 88888.00 2012-04-24 05:10:08.625 115 12610.90 86.83 54875.97 88888.00 2012-04-24 05:10:08.750 115 12610.88 86.83 54876.00 88888.00 2012-04-24 05:10:08.875 115 12610.85 86.83 54876.00 88888.00 2012-04-24 05:10:09.000 115 12610.88 86.88 54876.00 88888.00 2012-04-24 05:10:09.125 115 12610.92 86.90 54876.03 88888.00 2012-04-24 05:10:09.250 115 12610.92 86.90 54876.03 88888.00 2012-04-24 05:10:09.375 115 12610.92 86.95 54876.05 88888.00 2012-04-24 05:10:09.500 115 12610.90 87.00 54876.05 88888.00 2012-04-24 05:10:09.625 115 12610.92 87.03 54876.05 88888.00 2012-04-24 05:10:09.750 115 12610.95 87.05 54876.05 88888.00 2012-04-24 05:10:09.875 115 12610.92 87.05 54876.07 88888.00 2012-04-24 05:10:10.000 115 12610.88 87.05 54876.07 88888.00 2012-04-24 05:10:10.125 115 12610.80 87.10 54876.07 88888.00 2012-04-24 05:10:10.250 115 12610.80 87.10 54876.07 88888.00 2012-04-24 05:10:10.375 115 12610.80 87.12 54876.07 88888.00 2012-04-24 05:10:10.500 115 12610.83 87.12 54876.10 88888.00 2012-04-24 05:10:10.625 115 12610.80 87.12 54876.12 88888.00 2012-04-24 05:10:10.750 115 12610.73 87.17 54876.15 88888.00 2012-04-24 05:10:10.875 115 12610.75 87.22 54876.12 88888.00 2012-04-24 05:10:11.000 115 12610.75 87.25 54876.12 88888.00 2012-04-24 05:10:11.125 115 12610.80 87.25 54876.18 88888.00 2012-04-24 05:10:11.250 115 12610.83 87.25 54876.22 88888.00 2012-04-24 05:10:11.375 115 12610.77 87.25 54876.22 88888.00 2012-04-24 05:10:11.500 115 12610.73 87.28 54876.22 88888.00 2012-04-24 05:10:11.625 115 12610.75 87.35 54876.20 88888.00 2012-04-24 05:10:11.750 115 12610.80 87.38 54876.20 88888.00 2012-04-24 05:10:11.875 115 12610.80 87.38 54876.22 88888.00 2012-04-24 05:10:12.000 115 12610.77 87.38 54876.25 88888.00 2012-04-24 05:10:12.125 115 12610.75 87.42 54876.28 88888.00 2012-04-24 05:10:12.250 115 12610.70 87.42 54876.30 88888.00 2012-04-24 05:10:12.375 115 12610.70 87.45 54876.32 88888.00 2012-04-24 05:10:12.500 115 12610.65 87.47 54876.28 88888.00 2012-04-24 05:10:12.625 115 12610.65 87.50 54876.30 88888.00 2012-04-24 05:10:12.750 115 12610.67 87.50 54876.30 88888.00 2012-04-24 05:10:12.875 115 12610.67 87.50 54876.30 88888.00 2012-04-24 05:10:13.000 115 12610.67 87.53 54876.28 88888.00 2012-04-24 05:10:13.125 115 12610.65 87.58 54876.35 88888.00 2012-04-24 05:10:13.250 115 12610.70 87.62 54876.40 88888.00 2012-04-24 05:10:13.375 115 12610.73 87.62 54876.40 88888.00 2012-04-24 05:10:13.500 115 12610.70 87.60 54876.40 88888.00 2012-04-24 05:10:13.625 115 12610.65 87.65 54876.40 88888.00 2012-04-24 05:10:13.750 115 12610.70 87.67 54876.43 88888.00 2012-04-24 05:10:13.875 115 12610.65 87.72 54876.43 88888.00 2012-04-24 05:10:14.000 115 12610.55 87.72 54876.45 88888.00 2012-04-24 05:10:14.125 115 12610.55 87.75 54876.45 88888.00 2012-04-24 05:10:14.250 115 12610.55 87.75 54876.45 88888.00 2012-04-24 05:10:14.375 115 12610.58 87.78 54876.50 88888.00 2012-04-24 05:10:14.500 115 12610.62 87.78 54876.50 88888.00 2012-04-24 05:10:14.625 115 12610.62 87.80 54876.50 88888.00 2012-04-24 05:10:14.750 115 12610.67 87.83 54876.53 88888.00 2012-04-24 05:10:14.875 115 12610.70 87.83 54876.55 88888.00 2012-04-24 05:10:15.000 115 12610.65 87.85 54876.55 88888.00 2012-04-24 05:10:15.125 115 12610.62 87.88 54876.57 88888.00 2012-04-24 05:10:15.250 115 12610.58 87.90 54876.57 88888.00 2012-04-24 05:10:15.375 115 12610.58 87.95 54876.57 88888.00 2012-04-24 05:10:15.500 115 12610.65 87.97 54876.60 88888.00 2012-04-24 05:10:15.625 115 12610.67 88.03 54876.65 88888.00 2012-04-24 05:10:15.750 115 12610.65 88.03 54876.60 88888.00 2012-04-24 05:10:15.875 115 12610.73 88.03 54876.60 88888.00 2012-04-24 05:10:16.000 115 12610.75 88.05 54876.65 88888.00 2012-04-24 05:10:16.125 115 12610.70 88.05 54876.60 88888.00 2012-04-24 05:10:16.250 115 12610.62 88.10 54876.62 88888.00 2012-04-24 05:10:16.375 115 12610.60 88.15 54876.62 88888.00 2012-04-24 05:10:16.500 115 12610.58 88.17 54876.65 88888.00 2012-04-24 05:10:16.625 115 12610.52 88.20 54876.68 88888.00 2012-04-24 05:10:16.750 115 12610.55 88.20 54876.70 88888.00 2012-04-24 05:10:16.875 115 12610.55 88.22 54876.75 88888.00 2012-04-24 05:10:17.000 115 12610.58 88.22 54876.75 88888.00 2012-04-24 05:10:17.125 115 12610.58 88.25 54876.78 88888.00 2012-04-24 05:10:17.250 115 12610.58 88.30 54876.80 88888.00 2012-04-24 05:10:17.375 115 12610.62 88.33 54876.82 88888.00 2012-04-24 05:10:17.500 115 12610.65 88.35 54876.82 88888.00 2012-04-24 05:10:17.625 115 12610.60 88.35 54876.82 88888.00 2012-04-24 05:10:17.750 115 12610.67 88.35 54876.85 88888.00 2012-04-24 05:10:17.875 115 12610.67 88.42 54876.88 88888.00 2012-04-24 05:10:18.000 115 12610.67 88.47 54876.90 88888.00 2012-04-24 05:10:18.125 115 12610.65 88.47 54876.95 88888.00 2012-04-24 05:10:18.250 115 12610.62 88.47 54876.93 88888.00 2012-04-24 05:10:18.375 115 12610.65 88.47 54876.90 88888.00 2012-04-24 05:10:18.500 115 12610.62 88.50 54876.90 88888.00 2012-04-24 05:10:18.625 115 12610.60 88.53 54876.95 88888.00 2012-04-24 05:10:18.750 115 12610.65 88.55 54877.00 88888.00 2012-04-24 05:10:18.875 115 12610.60 88.60 54877.03 88888.00 2012-04-24 05:10:19.000 115 12610.60 88.60 54877.03 88888.00 2012-04-24 05:10:19.125 115 12610.58 88.65 54877.03 88888.00 2012-04-24 05:10:19.250 115 12610.62 88.65 54877.07 88888.00 2012-04-24 05:10:19.375 115 12610.65 88.67 54877.10 88888.00 2012-04-24 05:10:19.500 115 12610.60 88.70 54877.12 88888.00 2012-04-24 05:10:19.625 115 12610.52 88.70 54877.12 88888.00 2012-04-24 05:10:19.750 115 12610.50 88.70 54877.15 88888.00 2012-04-24 05:10:19.875 115 12610.50 88.75 54877.15 88888.00 2012-04-24 05:10:20.000 115 12610.55 88.80 54877.18 88888.00 2012-04-24 05:10:20.125 115 12610.62 88.83 54877.20 88888.00 2012-04-24 05:10:20.250 115 12610.62 88.83 54877.22 88888.00 2012-04-24 05:10:20.375 115 12610.58 88.85 54877.22 88888.00 2012-04-24 05:10:20.500 115 12610.50 88.85 54877.28 88888.00 2012-04-24 05:10:20.625 115 12610.50 88.88 54877.30 88888.00 2012-04-24 05:10:20.750 115 12610.52 88.90 54877.28 88888.00 2012-04-24 05:10:20.875 115 12610.50 88.92 54877.30 88888.00 2012-04-24 05:10:21.000 115 12610.52 88.92 54877.32 88888.00 2012-04-24 05:10:21.125 115 12610.52 88.97 54877.35 88888.00 2012-04-24 05:10:21.250 115 12610.48 88.97 54877.38 88888.00 2012-04-24 05:10:21.375 115 12610.50 89.05 54877.40 88888.00 2012-04-24 05:10:21.500 115 12610.50 89.10 54877.43 88888.00 2012-04-24 05:10:21.625 115 12610.50 89.10 54877.40 88888.00 2012-04-24 05:10:21.750 115 12610.45 89.10 54877.43 88888.00 2012-04-24 05:10:21.875 115 12610.45 89.15 54877.45 88888.00 2012-04-24 05:10:22.000 115 12610.42 89.15 54877.47 88888.00 2012-04-24 05:10:22.125 115 12610.50 89.17 54877.53 88888.00 2012-04-24 05:10:22.250 115 12610.55 89.20 54877.55 88888.00 2012-04-24 05:10:22.375 115 12610.55 89.28 54877.55 88888.00 2012-04-24 05:10:22.500 115 12610.50 89.30 54877.55 88888.00 2012-04-24 05:10:22.625 115 12610.42 89.28 54877.57 88888.00 2012-04-24 05:10:22.750 115 12610.40 89.30 54877.60 88888.00 2012-04-24 05:10:22.875 115 12610.45 89.35 54877.62 88888.00 2012-04-24 05:10:23.000 115 12610.50 89.45 54877.65 88888.00 2012-04-24 05:10:23.125 115 12610.45 89.45 54877.68 88888.00 2012-04-24 05:10:23.250 115 12610.38 89.42 54877.70 88888.00 2012-04-24 05:10:23.375 115 12610.35 89.45 54877.70 88888.00 2012-04-24 05:10:23.500 115 12610.38 89.53 54877.75 88888.00 2012-04-24 05:10:23.625 115 12610.38 89.55 54877.78 88888.00 2012-04-24 05:10:23.750 115 12610.38 89.58 54877.80 88888.00 2012-04-24 05:10:23.875 115 12610.30 89.55 54877.82 88888.00 2012-04-24 05:10:24.000 115 12610.38 89.58 54877.82 88888.00 2012-04-24 05:10:24.125 115 12610.42 89.62 54877.85 88888.00 2012-04-24 05:10:24.250 115 12610.40 89.60 54877.88 88888.00 2012-04-24 05:10:24.375 115 12610.40 89.67 54877.88 88888.00 2012-04-24 05:10:24.500 115 12610.38 89.67 54877.93 88888.00 2012-04-24 05:10:24.625 115 12610.38 89.70 54877.95 88888.00 2012-04-24 05:10:24.750 115 12610.40 89.75 54877.97 88888.00 2012-04-24 05:10:24.875 115 12610.33 89.80 54877.97 88888.00 2012-04-24 05:10:25.000 115 12610.30 89.80 54877.97 88888.00 2012-04-24 05:10:25.125 115 12610.38 89.80 54878.03 88888.00 2012-04-24 05:10:25.250 115 12610.45 89.80 54878.05 88888.00 2012-04-24 05:10:25.375 115 12610.42 89.83 54878.05 88888.00 2012-04-24 05:10:25.500 115 12610.40 89.88 54878.10 88888.00 2012-04-24 05:10:25.625 115 12610.38 89.95 54878.12 88888.00 2012-04-24 05:10:25.750 115 12610.40 89.95 54878.12 88888.00 2012-04-24 05:10:25.875 115 12610.42 89.92 54878.18 88888.00 2012-04-24 05:10:26.000 115 12610.42 89.95 54878.18 88888.00 2012-04-24 05:10:26.125 115 12610.40 90.03 54878.22 88888.00 2012-04-24 05:10:26.250 115 12610.35 90.05 54878.25 88888.00 2012-04-24 05:10:26.375 115 12610.38 90.10 54878.28 88888.00 2012-04-24 05:10:26.500 115 12610.42 90.12 54878.30 88888.00 2012-04-24 05:10:26.625 115 12610.40 90.15 54878.32 88888.00 2012-04-24 05:10:26.750 115 12610.38 90.17 54878.32 88888.00 2012-04-24 05:10:26.875 115 12610.35 90.22 54878.35 88888.00 2012-04-24 05:10:27.000 115 12610.40 90.22 54878.35 88888.00 2012-04-24 05:10:27.125 115 12610.42 90.25 54878.38 88888.00 2012-04-24 05:10:27.250 115 12610.40 90.28 54878.40 88888.00 2012-04-24 05:10:27.375 115 12610.38 90.28 54878.43 88888.00 2012-04-24 05:10:27.500 115 12610.33 90.33 54878.45 88888.00 2012-04-24 05:10:27.625 115 12610.35 90.38 54878.53 88888.00 2012-04-24 05:10:27.750 115 12610.40 90.40 54878.53 88888.00 2012-04-24 05:10:27.875 115 12610.42 90.42 54878.55 88888.00 2012-04-24 05:10:28.000 115 12610.45 90.42 54878.55 88888.00 2012-04-24 05:10:28.125 115 12610.42 90.45 54878.55 88888.00 2012-04-24 05:10:28.250 115 12610.42 90.47 54878.60 88888.00 2012-04-24 05:10:28.375 115 12610.42 90.53 54878.62 88888.00 2012-04-24 05:10:28.500 115 12610.33 90.55 54878.62 88888.00 2012-04-24 05:10:28.625 115 12610.33 90.55 54878.65 88888.00 2012-04-24 05:10:28.750 115 12610.35 90.58 54878.68 88888.00 2012-04-24 05:10:28.875 115 12610.35 90.60 54878.72 88888.00 2012-04-24 05:10:29.000 115 12610.25 90.67 54878.75 88888.00 2012-04-24 05:10:29.125 115 12610.25 90.70 54878.78 88888.00 2012-04-24 05:10:29.250 115 12610.27 90.72 54878.82 88888.00 2012-04-24 05:10:29.375 115 12610.33 90.78 54878.85 88888.00 2012-04-24 05:10:29.500 115 12610.35 90.75 54878.88 88888.00 2012-04-24 05:10:29.625 115 12610.35 90.78 54878.88 88888.00 2012-04-24 05:10:29.750 115 12610.38 90.85 54878.90 88888.00 2012-04-24 05:10:29.875 115 12610.35 90.83 54878.90 88888.00 2012-04-24 05:10:30.000 115 12610.27 90.85 54878.90 88888.00 2012-04-24 05:10:30.125 115 12610.25 90.90 54878.95 88888.00 2012-04-24 05:10:30.250 115 12610.25 90.92 54879.03 88888.00 2012-04-24 05:10:30.375 115 12610.35 90.97 54879.05 88888.00 2012-04-24 05:10:30.500 115 12610.40 90.97 54879.07 88888.00 2012-04-24 05:10:30.625 115 12610.35 90.97 54879.07 88888.00 2012-04-24 05:10:30.750 115 12610.38 91.05 54879.12 88888.00 2012-04-24 05:10:30.875 115 12610.38 91.08 54879.15 88888.00 2012-04-24 05:10:31.000 115 12610.35 91.08 54879.15 88888.00 2012-04-24 05:10:31.125 115 12610.33 91.12 54879.18 88888.00 2012-04-24 05:10:31.250 115 12610.27 91.17 54879.22 88888.00 2012-04-24 05:10:31.375 115 12610.30 91.20 54879.25 88888.00 2012-04-24 05:10:31.500 115 12610.33 91.20 54879.28 88888.00 2012-04-24 05:10:31.625 115 12610.35 91.25 54879.28 88888.00 2012-04-24 05:10:31.750 115 12610.35 91.28 54879.30 88888.00 2012-04-24 05:10:31.875 115 12610.35 91.28 54879.38 88888.00 2012-04-24 05:10:32.000 115 12610.33 91.30 54879.38 88888.00 2012-04-24 05:10:32.125 115 12610.33 91.33 54879.40 88888.00 2012-04-24 05:10:32.250 115 12610.33 91.35 54879.43 88888.00 2012-04-24 05:10:32.375 115 12610.40 91.40 54879.45 88888.00 2012-04-24 05:10:32.500 115 12610.35 91.42 54879.47 88888.00 2012-04-24 05:10:32.625 115 12610.33 91.42 54879.47 88888.00 2012-04-24 05:10:32.750 115 12610.33 91.42 54879.50 88888.00 2012-04-24 05:10:32.875 115 12610.33 91.47 54879.55 88888.00 2012-04-24 05:10:33.000 115 12610.27 91.55 54879.57 88888.00 2012-04-24 05:10:33.125 115 12610.33 91.55 54879.60 88888.00 2012-04-24 05:10:33.250 115 12610.30 91.58 54879.65 88888.00 2012-04-24 05:10:33.375 115 12610.33 91.58 54879.65 88888.00 2012-04-24 05:10:33.500 115 12610.30 91.60 54879.68 88888.00 2012-04-24 05:10:33.625 115 12610.27 91.62 54879.72 88888.00 2012-04-24 05:10:33.750 115 12610.25 91.65 54879.72 88888.00 2012-04-24 05:10:33.875 115 12610.23 91.67 54879.78 88888.00 2012-04-24 05:10:34.000 115 12610.25 91.72 54879.78 88888.00 2012-04-24 05:10:34.125 115 12610.25 91.75 54879.80 88888.00 2012-04-24 05:10:34.250 115 12610.30 91.75 54879.85 88888.00 2012-04-24 05:10:34.375 115 12610.35 91.80 54879.85 88888.00 2012-04-24 05:10:34.500 115 12610.33 91.80 54879.90 88888.00 2012-04-24 05:10:34.625 115 12610.30 91.80 54879.93 88888.00 2012-04-24 05:10:34.750 115 12610.30 91.85 54879.95 88888.00 2012-04-24 05:10:34.875 115 12610.27 91.88 54879.97 88888.00 2012-04-24 05:10:35.000 115 12610.33 91.90 54880.00 88888.00 2012-04-24 05:10:35.125 115 12610.33 91.97 54880.03 88888.00 2012-04-24 05:10:35.250 115 12610.27 91.97 54880.05 88888.00 2012-04-24 05:10:35.375 115 12610.27 91.97 54880.07 88888.00 2012-04-24 05:10:35.500 115 12610.33 92.00 54880.10 88888.00 2012-04-24 05:10:35.625 115 12610.35 92.05 54880.15 88888.00 2012-04-24 05:10:35.750 115 12610.33 92.05 54880.18 88888.00 2012-04-24 05:10:35.875 115 12610.30 92.05 54880.18 88888.00 2012-04-24 05:10:36.000 115 12610.27 92.08 54880.20 88888.00 2012-04-24 05:10:36.125 115 12610.27 92.10 54880.22 88888.00 2012-04-24 05:10:36.250 115 12610.25 92.10 54880.28 88888.00 2012-04-24 05:10:36.375 115 12610.27 92.15 54880.32 88888.00 2012-04-24 05:10:36.500 115 12610.25 92.22 54880.35 88888.00 2012-04-24 05:10:36.625 115 12610.23 92.22 54880.40 88888.00 2012-04-24 05:10:36.750 115 12610.30 92.22 54880.45 88888.00 2012-04-24 05:10:36.875 115 12610.30 92.22 54880.45 88888.00 2012-04-24 05:10:37.000 115 12610.25 92.20 54880.45 88888.00 2012-04-24 05:10:37.125 115 12610.23 92.25 54880.50 88888.00 2012-04-24 05:10:37.250 115 12610.20 92.28 54880.50 88888.00 2012-04-24 05:10:37.375 115 12610.20 92.33 54880.53 88888.00 2012-04-24 05:10:37.500 115 12610.23 92.35 54880.55 88888.00 2012-04-24 05:10:37.625 115 12610.25 92.40 54880.57 88888.00 2012-04-24 05:10:37.750 115 12610.25 92.42 54880.60 88888.00 2012-04-24 05:10:37.875 115 12610.23 92.42 54880.65 88888.00 2012-04-24 05:10:38.000 115 12610.15 92.42 54880.65 88888.00 2012-04-24 05:10:38.125 115 12610.20 92.45 54880.68 88888.00 2012-04-24 05:10:38.250 115 12610.20 92.42 54880.70 88888.00 2012-04-24 05:10:38.375 115 12610.23 92.45 54880.72 88888.00 2012-04-24 05:10:38.500 115 12610.27 92.50 54880.78 88888.00 2012-04-24 05:10:38.625 115 12610.27 92.53 54880.80 88888.00 2012-04-24 05:10:38.750 115 12610.25 92.53 54880.82 88888.00 2012-04-24 05:10:38.875 115 12610.20 92.60 54880.82 88888.00 2012-04-24 05:10:39.000 115 12610.15 92.65 54880.88 88888.00 2012-04-24 05:10:39.125 115 12610.08 92.62 54880.90 88888.00 2012-04-24 05:10:39.250 115 12610.12 92.65 54880.97 88888.00 2012-04-24 05:10:39.375 115 12610.23 92.65 54880.97 88888.00 2012-04-24 05:10:39.500 115 12610.25 92.67 54881.00 88888.00 2012-04-24 05:10:39.625 115 12610.27 92.70 54881.03 88888.00 2012-04-24 05:10:39.750 115 12610.25 92.75 54881.05 88888.00 2012-04-24 05:10:39.875 115 12610.20 92.75 54881.07 88888.00 2012-04-24 05:10:40.000 115 12610.23 92.75 54881.10 88888.00 2012-04-24 05:10:40.125 115 12610.27 92.78 54881.12 88888.00 2012-04-24 05:10:40.250 115 12610.27 92.80 54881.15 88888.00 2012-04-24 05:10:40.375 115 12610.23 92.85 54881.20 88888.00 2012-04-24 05:10:40.500 115 12610.15 92.85 54881.22 88888.00 2012-04-24 05:10:40.625 115 12610.15 92.88 54881.25 88888.00 2012-04-24 05:10:40.750 115 12610.17 92.90 54881.28 88888.00 2012-04-24 05:10:40.875 115 12610.17 92.90 54881.30 88888.00 2012-04-24 05:10:41.000 115 12610.17 92.90 54881.30 88888.00 2012-04-24 05:10:41.125 115 12610.15 92.92 54881.35 88888.00 2012-04-24 05:10:41.250 115 12610.15 92.92 54881.38 88888.00 2012-04-24 05:10:41.375 115 12610.17 92.97 54881.43 88888.00 2012-04-24 05:10:41.500 115 12610.12 92.97 54881.43 88888.00 2012-04-24 05:10:41.625 115 12610.08 92.97 54881.43 88888.00 2012-04-24 05:10:41.750 115 12610.08 93.03 54881.50 88888.00 2012-04-24 05:10:41.875 115 12610.08 93.08 54881.55 88888.00 2012-04-24 05:10:42.000 115 12610.15 93.05 54881.57 88888.00 2012-04-24 05:10:42.125 115 12610.17 93.10 54881.62 88888.00 2012-04-24 05:10:42.250 115 12610.02 93.15 54881.68 88888.00 2012-04-24 05:10:42.375 115 12610.05 93.17 54881.70 88888.00 2012-04-24 05:10:42.500 115 12610.12 93.20 54881.70 88888.00 2012-04-24 05:10:42.625 115 12610.15 93.22 54881.75 88888.00 2012-04-24 05:10:42.750 115 12610.17 93.22 54881.78 88888.00 2012-04-24 05:10:42.875 115 12610.15 93.22 54881.78 88888.00 2012-04-24 05:10:43.000 115 12610.15 93.28 54881.80 88888.00 2012-04-24 05:10:43.125 115 12610.17 93.28 54881.85 88888.00 2012-04-24 05:10:43.250 115 12610.17 93.30 54881.88 88888.00 2012-04-24 05:10:43.375 115 12610.17 93.35 54881.93 88888.00 2012-04-24 05:10:43.500 115 12610.17 93.38 54881.95 88888.00 2012-04-24 05:10:43.625 115 12610.10 93.35 54881.97 88888.00 2012-04-24 05:10:43.750 115 12610.08 93.35 54882.00 88888.00 2012-04-24 05:10:43.875 115 12610.12 93.42 54882.03 88888.00 2012-04-24 05:10:44.000 115 12610.17 93.45 54882.05 88888.00 2012-04-24 05:10:44.125 115 12610.12 93.45 54882.10 88888.00 2012-04-24 05:10:44.250 115 12610.10 93.45 54882.12 88888.00 2012-04-24 05:10:44.375 115 12610.17 93.47 54882.12 88888.00 2012-04-24 05:10:44.500 115 12610.17 93.50 54882.20 88888.00 2012-04-24 05:10:44.625 115 12610.10 93.55 54882.22 88888.00 2012-04-24 05:10:44.750 115 12610.05 93.58 54882.25 88888.00 2012-04-24 05:10:44.875 115 12610.15 93.58 54882.25 88888.00 2012-04-24 05:10:45.000 115 12610.17 93.60 54882.28 88888.00 2012-04-24 05:10:45.125 115 12610.10 93.62 54882.32 88888.00 2012-04-24 05:10:45.250 115 12610.05 93.65 54882.32 88888.00 2012-04-24 05:10:45.375 115 12610.05 93.65 54882.38 88888.00 2012-04-24 05:10:45.500 115 12610.00 93.65 54882.40 88888.00 2012-04-24 05:10:45.625 115 12610.05 93.65 54882.40 88888.00 2012-04-24 05:10:45.750 115 12610.08 93.70 54882.43 88888.00 2012-04-24 05:10:45.875 115 12610.10 93.72 54882.45 88888.00 2012-04-24 05:10:46.000 115 12610.15 93.72 54882.47 88888.00 2012-04-24 05:10:46.125 115 12610.15 93.78 54882.53 88888.00 2012-04-24 05:10:46.250 115 12610.10 93.80 54882.60 88888.00 2012-04-24 05:10:46.375 115 12610.12 93.80 54882.60 88888.00 2012-04-24 05:10:46.500 115 12610.08 93.80 54882.62 88888.00 2012-04-24 05:10:46.625 115 12610.05 93.83 54882.65 88888.00 2012-04-24 05:10:46.750 115 12610.05 93.88 54882.70 88888.00 2012-04-24 05:10:46.875 115 12610.00 93.90 54882.70 88888.00 2012-04-24 05:10:47.000 115 12610.02 93.92 54882.78 88888.00 2012-04-24 05:10:47.125 115 12610.02 93.92 54882.82 88888.00 2012-04-24 05:10:47.250 115 12609.95 93.92 54882.85 88888.00 2012-04-24 05:10:47.375 115 12609.95 93.95 54882.88 88888.00 2012-04-24 05:10:47.500 115 12609.98 94.00 54882.90 88888.00 2012-04-24 05:10:47.625 115 12609.92 93.97 54882.90 88888.00 2012-04-24 05:10:47.750 115 12609.92 93.97 54882.93 88888.00 2012-04-24 05:10:47.875 115 12609.85 94.03 54882.97 88888.00 2012-04-24 05:10:48.000 115 12609.83 94.08 54883.03 88888.00 2012-04-24 05:10:48.125 115 12609.85 94.08 54883.07 88888.00 2012-04-24 05:10:48.250 115 12609.83 94.10 54883.07 88888.00 2012-04-24 05:10:48.375 115 12609.80 94.12 54883.12 88888.00 2012-04-24 05:10:48.500 115 12609.90 94.12 54883.10 88888.00 2012-04-24 05:10:48.625 115 12609.95 94.15 54883.15 88888.00 2012-04-24 05:10:48.750 115 12609.90 94.17 54883.18 88888.00 2012-04-24 05:10:48.875 115 12609.88 94.22 54883.25 88888.00 2012-04-24 05:10:49.000 115 12609.88 94.25 54883.28 88888.00 2012-04-24 05:10:49.125 115 12609.85 94.28 54883.30 88888.00 2012-04-24 05:10:49.250 115 12609.77 94.25 54883.32 88888.00 2012-04-24 05:10:49.375 115 12609.70 94.28 54883.32 88888.00 2012-04-24 05:10:49.500 115 12609.70 94.30 54883.35 88888.00 2012-04-24 05:10:49.625 115 12609.77 94.35 54883.40 88888.00 2012-04-24 05:10:49.750 115 12609.80 94.38 54883.43 88888.00 2012-04-24 05:10:49.875 115 12609.75 94.40 54883.45 88888.00 2012-04-24 05:10:50.000 115 12609.67 94.40 54883.47 88888.00 2012-04-24 05:10:50.125 115 12609.62 94.40 54883.53 88888.00 2012-04-24 05:10:50.250 115 12609.60 94.47 54883.53 88888.00 2012-04-24 05:10:50.375 115 12609.62 94.53 54883.60 88888.00 2012-04-24 05:10:50.500 115 12609.58 94.53 54883.65 88888.00 2012-04-24 05:10:50.625 115 12609.55 94.58 54883.68 88888.00 2012-04-24 05:10:50.750 115 12609.58 94.60 54883.70 88888.00 2012-04-24 05:10:50.875 115 12609.55 94.62 54883.75 88888.00 2012-04-24 05:10:51.000 115 12609.48 94.65 54883.75 88888.00 2012-04-24 05:10:51.125 115 12609.45 94.65 54883.78 88888.00 2012-04-24 05:10:51.250 115 12609.48 94.65 54883.82 88888.00 2012-04-24 05:10:51.375 115 12609.45 94.70 54883.85 88888.00 2012-04-24 05:10:51.500 115 12609.35 94.70 54883.85 88888.00 2012-04-24 05:10:51.625 115 12609.35 94.75 54883.90 88888.00 2012-04-24 05:10:51.750 115 12609.33 94.78 54883.95 88888.00 2012-04-24 05:10:51.875 115 12609.27 94.80 54883.95 88888.00 2012-04-24 05:10:52.000 115 12609.30 94.78 54883.97 88888.00 2012-04-24 05:10:52.125 115 12609.25 94.80 54884.00 88888.00 2012-04-24 05:10:52.250 115 12609.23 94.80 54884.05 88888.00 2012-04-24 05:10:52.375 115 12609.25 94.88 54884.10 88888.00 2012-04-24 05:10:52.500 115 12609.25 94.90 54884.15 88888.00 2012-04-24 05:10:52.625 115 12609.20 94.92 54884.18 88888.00 2012-04-24 05:10:52.750 115 12609.10 94.92 54884.15 88888.00 2012-04-24 05:10:52.875 115 12609.17 94.95 54884.20 88888.00 2012-04-24 05:10:53.000 115 12609.20 94.97 54884.25 88888.00 2012-04-24 05:10:53.125 115 12609.17 95.00 54884.30 88888.00 2012-04-24 05:10:53.250 115 12609.15 94.97 54884.30 88888.00 2012-04-24 05:10:53.375 115 12609.15 95.03 54884.38 88888.00 2012-04-24 05:10:53.500 115 12609.12 95.08 54884.40 88888.00 2012-04-24 05:10:53.625 115 12609.08 95.08 54884.43 88888.00 2012-04-24 05:10:53.750 115 12609.05 95.08 54884.43 88888.00 2012-04-24 05:10:53.875 115 12609.02 95.10 54884.45 88888.00 2012-04-24 05:10:54.000 115 12609.02 95.10 54884.45 88888.00 2012-04-24 05:10:54.125 115 12609.00 95.12 54884.47 88888.00 2012-04-24 05:10:54.250 115 12609.00 95.12 54884.55 88888.00 2012-04-24 05:10:54.375 115 12609.02 95.20 54884.57 88888.00 2012-04-24 05:10:54.500 115 12608.95 95.20 54884.60 88888.00 2012-04-24 05:10:54.625 115 12608.85 95.20 54884.62 88888.00 2012-04-24 05:10:54.750 115 12608.83 95.20 54884.68 88888.00 2012-04-24 05:10:54.875 115 12608.92 95.22 54884.70 88888.00 2012-04-24 05:10:55.000 115 12609.02 95.28 54884.72 88888.00 2012-04-24 05:10:55.125 115 12609.05 95.30 54884.80 88888.00 2012-04-24 05:10:55.250 115 12609.00 95.30 54884.82 88888.00 2012-04-24 05:10:55.375 115 12608.98 95.30 54884.80 88888.00 2012-04-24 05:10:55.500 115 12608.90 95.30 54884.85 88888.00 2012-04-24 05:10:55.625 115 12608.88 95.35 54884.85 88888.00 2012-04-24 05:10:55.750 115 12608.83 95.38 54884.88 88888.00 2012-04-24 05:10:55.875 115 12608.85 95.35 54884.90 88888.00 2012-04-24 05:10:56.000 115 12608.85 95.38 54884.93 88888.00 2012-04-24 05:10:56.125 115 12608.85 95.45 54885.03 88888.00 2012-04-24 05:10:56.250 115 12608.88 95.45 54885.03 88888.00 2012-04-24 05:10:56.375 115 12608.85 95.45 54885.00 88888.00 2012-04-24 05:10:56.500 115 12608.77 95.50 54885.07 88888.00 2012-04-24 05:10:56.625 115 12608.75 95.53 54885.12 88888.00 2012-04-24 05:10:56.750 115 12608.75 95.58 54885.15 88888.00 2012-04-24 05:10:56.875 115 12608.75 95.58 54885.18 88888.00 2012-04-24 05:10:57.000 115 12608.77 95.60 54885.20 88888.00 2012-04-24 05:10:57.125 115 12608.77 95.62 54885.20 88888.00 2012-04-24 05:10:57.250 115 12608.80 95.62 54885.25 88888.00 2012-04-24 05:10:57.375 115 12608.75 95.67 54885.25 88888.00 2012-04-24 05:10:57.500 115 12608.67 95.67 54885.30 88888.00 2012-04-24 05:10:57.625 115 12608.67 95.67 54885.35 88888.00 2012-04-24 05:10:57.750 115 12608.62 95.72 54885.38 88888.00 2012-04-24 05:10:57.875 115 12608.65 95.72 54885.38 88888.00 2012-04-24 05:10:58.000 115 12608.67 95.72 54885.38 88888.00 2012-04-24 05:10:58.125 115 12608.58 95.78 54885.43 88888.00 2012-04-24 05:10:58.250 115 12608.50 95.78 54885.50 88888.00 2012-04-24 05:10:58.375 115 12608.55 95.83 54885.50 88888.00 2012-04-24 05:10:58.500 115 12608.58 95.85 54885.53 88888.00 2012-04-24 05:10:58.625 115 12608.55 95.88 54885.50 88888.00 2012-04-24 05:10:58.750 115 12608.55 95.85 54885.53 88888.00 2012-04-24 05:10:58.875 115 12608.55 95.90 54885.60 88888.00 2012-04-24 05:10:59.000 115 12608.52 95.92 54885.60 88888.00 2012-04-24 05:10:59.125 115 12608.48 95.97 54885.60 88888.00 2012-04-24 05:10:59.250 115 12608.45 95.97 54885.68 88888.00 2012-04-24 05:10:59.375 115 12608.48 96.00 54885.65 88888.00 2012-04-24 05:10:59.500 115 12608.45 96.00 54885.68 88888.00 2012-04-24 05:10:59.625 115 12608.38 96.05 54885.70 88888.00 2012-04-24 05:10:59.750 115 12608.35 96.08 54885.78 88888.00 2012-04-24 05:10:59.875 115 12608.35 96.10 54885.80 88888.00 2012-04-24 05:11:00.000 115 12608.38 96.10 54885.82 88888.00 2012-04-24 05:11:00.125 115 12608.33 96.12 54885.85 88888.00 2012-04-24 05:11:00.250 115 12608.25 96.12 54885.90 88888.00 2012-04-24 05:11:00.375 115 12608.25 96.17 54885.90 88888.00 2012-04-24 05:11:00.500 115 12608.27 96.17 54885.93 88888.00 2012-04-24 05:11:00.625 115 12608.23 96.15 54885.93 88888.00 2012-04-24 05:11:00.750 115 12608.23 96.20 54885.95 88888.00 2012-04-24 05:11:00.875 115 12608.23 96.25 54885.97 88888.00 2012-04-24 05:11:01.000 115 12608.23 96.28 54886.00 88888.00 2012-04-24 05:11:01.125 115 12608.23 96.30 54886.05 88888.00 2012-04-24 05:11:01.250 115 12608.17 96.28 54886.07 88888.00 2012-04-24 05:11:01.375 115 12608.15 96.28 54886.07 88888.00 2012-04-24 05:11:01.500 115 12608.15 96.35 54886.12 88888.00 2012-04-24 05:11:01.625 115 12608.12 96.38 54886.15 88888.00 2012-04-24 05:11:01.750 115 12608.12 96.42 54886.20 88888.00 2012-04-24 05:11:01.875 115 12608.10 96.45 54886.20 88888.00 2012-04-24 05:11:02.000 115 12608.05 96.42 54886.25 88888.00 2012-04-24 05:11:02.125 115 12608.05 96.45 54886.30 88888.00 2012-04-24 05:11:02.250 115 12608.05 96.45 54886.32 88888.00 2012-04-24 05:11:02.375 115 12608.05 96.47 54886.35 88888.00 2012-04-24 05:11:02.500 115 12608.02 96.50 54886.35 88888.00 2012-04-24 05:11:02.625 115 12608.02 96.50 54886.40 88888.00 2012-04-24 05:11:02.750 115 12607.98 96.50 54886.43 88888.00 2012-04-24 05:11:02.875 115 12607.98 96.58 54886.43 88888.00 2012-04-24 05:11:03.000 115 12607.95 96.58 54886.45 88888.00 2012-04-24 05:11:03.125 115 12607.90 96.62 54886.47 88888.00 2012-04-24 05:11:03.250 115 12607.80 96.62 54886.50 88888.00 2012-04-24 05:11:03.375 115 12607.67 96.62 54886.55 88888.00 2012-04-24 05:11:03.500 115 12607.73 96.65 54886.55 88888.00 2012-04-24 05:11:03.625 115 12607.77 96.67 54886.53 88888.00 2012-04-24 05:11:03.750 115 12607.75 96.67 54886.57 88888.00 2012-04-24 05:11:03.875 115 12607.67 96.70 54886.57 88888.00 2012-04-24 05:11:04.000 115 12607.67 96.75 54886.60 88888.00 2012-04-24 05:11:04.125 115 12607.75 96.78 54886.65 88888.00 2012-04-24 05:11:04.250 115 12607.77 96.72 54886.68 88888.00 2012-04-24 05:11:04.375 115 12607.73 96.78 54886.70 88888.00 2012-04-24 05:11:04.500 115 12607.73 96.85 54886.75 88888.00 2012-04-24 05:11:04.625 115 12607.70 96.85 54886.80 88888.00 2012-04-24 05:11:04.750 115 12607.60 96.85 54886.80 88888.00 2012-04-24 05:11:04.875 115 12607.55 96.90 54886.80 88888.00 2012-04-24 05:11:05.000 115 12607.55 96.90 54886.82 88888.00 2012-04-24 05:11:05.125 115 12607.52 96.95 54886.88 88888.00 2012-04-24 05:11:05.250 115 12607.52 96.97 54886.88 88888.00 2012-04-24 05:11:05.375 115 12607.50 96.95 54886.88 88888.00 2012-04-24 05:11:05.500 115 12607.42 96.97 54886.90 88888.00 2012-04-24 05:11:05.625 115 12607.48 97.05 54886.90 88888.00 2012-04-24 05:11:05.750 115 12607.50 97.08 54886.95 88888.00 2012-04-24 05:11:05.875 115 12607.42 97.08 54886.97 88888.00 2012-04-24 05:11:06.000 115 12607.40 97.15 54886.97 88888.00 2012-04-24 05:11:06.125 115 12607.40 97.17 54887.00 88888.00 2012-04-24 05:11:06.250 115 12607.35 97.17 54887.03 88888.00 2012-04-24 05:11:06.375 115 12607.38 97.20 54887.03 88888.00 2012-04-24 05:11:06.500 115 12607.33 97.20 54887.05 88888.00 2012-04-24 05:11:06.625 115 12607.30 97.25 54887.07 88888.00 2012-04-24 05:11:06.750 115 12607.27 97.28 54887.12 88888.00 2012-04-24 05:11:06.875 115 12607.25 97.28 54887.15 88888.00 2012-04-24 05:11:07.000 115 12607.23 97.28 54887.12 88888.00 2012-04-24 05:11:07.125 115 12607.23 97.28 54887.15 88888.00 2012-04-24 05:11:07.250 115 12607.27 97.30 54887.18 88888.00 2012-04-24 05:11:07.375 115 12607.25 97.35 54887.18 88888.00 2012-04-24 05:11:07.500 115 12607.25 97.35 54887.18 88888.00 2012-04-24 05:11:07.625 115 12607.15 97.35 54887.20 88888.00 2012-04-24 05:11:07.750 115 12607.10 97.40 54887.22 88888.00 2012-04-24 05:11:07.875 115 12607.02 97.42 54887.25 88888.00 2012-04-24 05:11:08.000 115 12607.05 97.42 54887.25 88888.00 2012-04-24 05:11:08.125 115 12607.10 97.45 54887.28 88888.00 2012-04-24 05:11:08.250 115 12607.05 97.50 54887.30 88888.00 2012-04-24 05:11:08.375 115 12607.08 97.55 54887.30 88888.00 2012-04-24 05:11:08.500 115 12607.08 97.55 54887.35 88888.00 2012-04-24 05:11:08.625 115 12607.02 97.60 54887.35 88888.00 2012-04-24 05:11:08.750 115 12607.00 97.62 54887.35 88888.00 2012-04-24 05:11:08.875 115 12606.98 97.65 54887.40 88888.00 2012-04-24 05:11:09.000 115 12606.92 97.67 54887.38 88888.00 2012-04-24 05:11:09.125 115 12606.95 97.70 54887.45 88888.00 2012-04-24 05:11:09.250 115 12606.95 97.72 54887.45 88888.00 2012-04-24 05:11:09.375 115 12606.88 97.75 54887.45 88888.00 2012-04-24 05:11:09.500 115 12606.90 97.83 54887.47 88888.00 2012-04-24 05:11:09.625 115 12606.92 97.85 54887.47 88888.00 2012-04-24 05:11:09.750 115 12606.88 97.85 54887.47 88888.00 2012-04-24 05:11:09.875 115 12606.75 97.88 54887.50 88888.00 2012-04-24 05:11:10.000 115 12606.77 97.92 54887.53 88888.00 2012-04-24 05:11:10.125 115 12606.80 97.92 54887.55 88888.00 2012-04-24 05:11:10.250 115 12606.70 97.97 54887.57 88888.00 2012-04-24 05:11:10.375 115 12606.75 98.03 54887.62 88888.00 2012-04-24 05:11:10.500 115 12606.80 98.08 54887.60 88888.00 2012-04-24 05:11:10.625 115 12606.83 98.10 54887.60 88888.00 2012-04-24 05:11:10.750 115 12606.80 98.12 54887.62 88888.00 2012-04-24 05:11:10.875 115 12606.77 98.15 54887.62 88888.00 2012-04-24 05:11:11.000 115 12606.73 98.17 54887.62 88888.00 2012-04-24 05:11:11.125 115 12606.67 98.20 54887.62 88888.00 2012-04-24 05:11:11.250 115 12606.67 98.22 54887.68 88888.00 2012-04-24 05:11:11.375 115 12606.65 98.28 54887.65 88888.00 2012-04-24 05:11:11.500 115 12606.65 98.33 54887.68 88888.00 2012-04-24 05:11:11.625 115 12606.65 98.33 54887.68 88888.00 2012-04-24 05:11:11.750 115 12606.67 98.35 54887.68 88888.00 2012-04-24 05:11:11.875 115 12606.65 98.38 54887.70 88888.00 2012-04-24 05:11:12.000 115 12606.52 98.38 54887.70 88888.00 2012-04-24 05:11:12.125 115 12606.50 98.42 54887.72 88888.00 2012-04-24 05:11:12.250 115 12606.48 98.45 54887.75 88888.00 2012-04-24 05:11:12.375 115 12606.50 98.45 54887.78 88888.00 2012-04-24 05:11:12.500 115 12606.45 98.50 54887.80 88888.00 2012-04-24 05:11:12.625 115 12606.48 98.55 54887.80 88888.00 2012-04-24 05:11:12.750 115 12606.50 98.55 54887.78 88888.00 2012-04-24 05:11:12.875 115 12606.45 98.55 54887.78 88888.00 2012-04-24 05:11:13.000 115 12606.48 98.60 54887.78 88888.00 2012-04-24 05:11:13.125 115 12606.48 98.62 54887.80 88888.00 2012-04-24 05:11:13.250 115 12606.42 98.67 54887.82 88888.00 2012-04-24 05:11:13.375 115 12606.40 98.70 54887.82 88888.00 2012-04-24 05:11:13.500 115 12606.40 98.78 54887.85 88888.00 2012-04-24 05:11:13.625 115 12606.35 98.75 54887.85 88888.00 2012-04-24 05:11:13.750 115 12606.33 98.80 54887.88 88888.00 2012-04-24 05:11:13.875 115 12606.35 98.80 54887.85 88888.00 2012-04-24 05:11:14.000 115 12606.42 98.88 54887.85 88888.00 2012-04-24 05:11:14.125 115 12606.45 98.90 54887.88 88888.00 2012-04-24 05:11:14.250 115 12606.38 98.95 54887.88 88888.00 2012-04-24 05:11:14.375 115 12606.35 99.00 54887.90 88888.00 2012-04-24 05:11:14.500 115 12606.38 99.05 54887.90 88888.00 2012-04-24 05:11:14.625 115 12606.33 99.10 54887.93 88888.00 2012-04-24 05:11:14.750 115 12606.30 99.12 54887.90 88888.00 2012-04-24 05:11:14.875 115 12606.35 99.15 54887.95 88888.00 2012-04-24 05:11:15.000 115 12606.35 99.17 54887.95 88888.00 2012-04-24 05:11:15.125 115 12606.30 99.22 54887.93 88888.00 2012-04-24 05:11:15.250 115 12606.23 99.22 54887.95 88888.00 2012-04-24 05:11:15.375 115 12606.17 99.28 54887.95 88888.00 2012-04-24 05:11:15.500 115 12606.10 99.30 54887.95 88888.00 2012-04-24 05:11:15.625 115 12606.15 99.35 54887.95 88888.00 2012-04-24 05:11:15.750 115 12606.17 99.38 54887.97 88888.00 2012-04-24 05:11:15.875 115 12606.08 99.40 54887.95 88888.00 2012-04-24 05:11:16.000 115 12606.05 99.40 54887.95 88888.00 2012-04-24 05:11:16.125 115 12606.02 99.47 54887.93 88888.00 2012-04-24 05:11:16.250 115 12606.00 99.53 54887.97 88888.00 2012-04-24 05:11:16.375 115 12605.98 99.55 54887.95 88888.00 2012-04-24 05:11:16.500 115 12605.92 99.55 54887.95 88888.00 2012-04-24 05:11:16.625 115 12605.98 99.60 54887.95 88888.00 2012-04-24 05:11:16.750 115 12605.98 99.67 54888.00 88888.00 2012-04-24 05:11:16.875 115 12605.90 99.70 54887.97 88888.00 2012-04-24 05:11:17.000 115 12605.85 99.75 54888.00 88888.00 2012-04-24 05:11:17.125 115 12605.88 99.78 54888.03 88888.00 2012-04-24 05:11:17.250 115 12605.88 99.80 54888.00 88888.00 2012-04-24 05:11:17.375 115 12605.90 99.80 54888.00 88888.00 2012-04-24 05:11:17.500 115 12605.90 99.88 54888.00 88888.00 2012-04-24 05:11:17.625 115 12605.85 99.90 54888.03 88888.00 2012-04-24 05:11:17.750 115 12605.83 99.92 54888.03 88888.00 2012-04-24 05:11:17.875 115 12605.80 99.92 54888.03 88888.00 2012-04-24 05:11:18.000 115 12605.85 100.00 54888.03 88888.00 2012-04-24 05:11:18.125 115 12605.83 100.00 54888.03 88888.00 2012-04-24 05:11:18.250 115 12605.77 100.05 54888.05 88888.00 2012-04-24 05:11:18.375 115 12605.80 100.08 54888.03 88888.00 2012-04-24 05:11:18.500 115 12605.75 100.12 54888.05 88888.00 2012-04-24 05:11:18.625 115 12605.67 100.15 54888.03 88888.00 2012-04-24 05:11:18.750 115 12605.65 100.15 54888.03 88888.00 2012-04-24 05:11:18.875 115 12605.60 100.20 54888.03 88888.00 2012-04-24 05:11:19.000 115 12605.58 100.25 54888.03 88888.00 2012-04-24 05:11:19.125 115 12605.60 100.25 54888.05 88888.00 2012-04-24 05:11:19.250 115 12605.60 100.30 54888.05 88888.00 2012-04-24 05:11:19.375 115 12605.60 100.33 54888.05 88888.00 2012-04-24 05:11:19.500 115 12605.50 100.35 54888.05 88888.00 2012-04-24 05:11:19.625 115 12605.45 100.38 54888.05 88888.00 2012-04-24 05:11:19.750 115 12605.42 100.40 54888.05 88888.00 2012-04-24 05:11:19.875 115 12605.40 100.45 54888.05 88888.00 2012-04-24 05:11:20.000 115 12605.38 100.53 54888.03 88888.00 2012-04-24 05:11:20.125 115 12605.35 100.55 54888.03 88888.00 2012-04-24 05:11:20.250 115 12605.38 100.58 54888.03 88888.00 2012-04-24 05:11:20.375 115 12605.40 100.62 54888.03 88888.00 2012-04-24 05:11:20.500 115 12605.33 100.67 54888.03 88888.00 2012-04-24 05:11:20.625 115 12605.23 100.72 54888.03 88888.00 2012-04-24 05:11:20.750 115 12605.23 100.78 54888.03 88888.00 2012-04-24 05:11:20.875 115 12605.25 100.78 54888.00 88888.00 2012-04-24 05:11:21.000 115 12605.25 100.80 54888.00 88888.00 2012-04-24 05:11:21.125 115 12605.27 100.85 54888.00 88888.00 2012-04-24 05:11:21.250 115 12605.27 100.92 54888.03 88888.00 2012-04-24 05:11:21.375 115 12605.23 100.92 54888.00 88888.00 2012-04-24 05:11:21.500 115 12605.12 100.97 54888.00 88888.00 2012-04-24 05:11:21.625 115 12605.10 101.00 54888.00 88888.00 2012-04-24 05:11:21.750 115 12605.12 101.05 54888.00 88888.00 2012-04-24 05:11:21.875 115 12605.10 101.08 54887.97 88888.00 2012-04-24 05:11:22.000 115 12605.00 101.10 54887.97 88888.00 2012-04-24 05:11:22.125 115 12605.00 101.12 54887.97 88888.00 2012-04-24 05:11:22.250 115 12605.05 101.12 54887.95 88888.00 2012-04-24 05:11:22.375 115 12605.05 101.17 54887.95 88888.00 2012-04-24 05:11:22.500 115 12605.08 101.22 54887.95 88888.00 2012-04-24 05:11:22.625 115 12605.10 101.28 54887.95 88888.00 2012-04-24 05:11:22.750 115 12605.12 101.33 54887.93 88888.00 2012-04-24 05:11:22.875 115 12605.12 101.35 54887.95 88888.00 2012-04-24 05:11:23.000 115 12605.08 101.42 54887.95 88888.00 2012-04-24 05:11:23.125 115 12604.98 101.45 54887.93 88888.00 2012-04-24 05:11:23.250 115 12604.92 101.47 54887.93 88888.00 2012-04-24 05:11:23.375 115 12604.90 101.53 54887.93 88888.00 2012-04-24 05:11:23.500 115 12604.90 101.55 54887.90 88888.00 2012-04-24 05:11:23.625 115 12604.88 101.58 54887.90 88888.00 2012-04-24 05:11:23.750 115 12604.92 101.62 54887.90 88888.00 2012-04-24 05:11:23.875 115 12604.98 101.65 54887.90 88888.00 2012-04-24 05:11:24.000 115 12604.98 101.67 54887.88 88888.00 2012-04-24 05:11:24.125 115 12604.92 101.70 54887.88 88888.00 2012-04-24 05:11:24.250 115 12604.85 101.75 54887.85 88888.00 2012-04-24 05:11:24.375 115 12604.88 101.83 54887.85 88888.00 2012-04-24 05:11:24.500 115 12604.88 101.83 54887.80 88888.00 2012-04-24 05:11:24.625 115 12604.88 101.88 54887.78 88888.00 2012-04-24 05:11:24.750 115 12604.92 101.92 54887.78 88888.00 2012-04-24 05:11:24.875 115 12604.90 101.92 54887.78 88888.00 2012-04-24 05:11:25.000 115 12604.85 101.97 54887.78 88888.00 2012-04-24 05:11:25.125 115 12604.80 102.00 54887.75 88888.00 2012-04-24 05:11:25.250 115 12604.73 102.03 54887.72 88888.00 2012-04-24 05:11:25.375 115 12604.75 102.08 54887.72 88888.00 2012-04-24 05:11:25.500 115 12604.77 102.08 54887.70 88888.00 2012-04-24 05:11:25.625 115 12604.80 102.15 54887.65 88888.00 2012-04-24 05:11:25.750 115 12604.75 102.15 54887.68 88888.00 2012-04-24 05:11:25.875 115 12604.73 102.17 54887.65 88888.00 2012-04-24 05:11:26.000 115 12604.67 102.22 54887.65 88888.00 2012-04-24 05:11:26.125 115 12604.70 102.28 54887.65 88888.00 2012-04-24 05:11:26.250 115 12604.67 102.30 54887.65 88888.00 2012-04-24 05:11:26.375 115 12604.73 102.38 54887.65 88888.00 2012-04-24 05:11:26.500 115 12604.70 102.35 54887.62 88888.00 2012-04-24 05:11:26.625 115 12604.67 102.38 54887.60 88888.00 2012-04-24 05:11:26.750 115 12604.62 102.42 54887.57 88888.00 2012-04-24 05:11:26.875 115 12604.58 102.45 54887.57 88888.00 2012-04-24 05:11:27.000 115 12604.58 102.50 54887.55 88888.00 2012-04-24 05:11:27.125 115 12604.62 102.53 54887.55 88888.00 2012-04-24 05:11:27.250 115 12604.58 102.55 54887.53 88888.00 2012-04-24 05:11:27.375 115 12604.55 102.55 54887.50 88888.00 2012-04-24 05:11:27.500 115 12604.55 102.58 54887.47 88888.00 2012-04-24 05:11:27.625 115 12604.65 102.60 54887.53 88888.00 2012-04-24 05:11:27.750 115 12604.62 102.65 54887.45 88888.00 2012-04-24 05:11:27.875 115 12604.55 102.67 54887.45 88888.00 2012-04-24 05:11:28.000 115 12604.52 102.72 54887.43 88888.00 2012-04-24 05:11:28.125 115 12604.50 102.75 54887.45 88888.00 2012-04-24 05:11:28.250 115 12604.42 102.80 54887.40 88888.00 2012-04-24 05:11:28.375 115 12604.42 102.83 54887.43 88888.00 2012-04-24 05:11:28.500 115 12604.33 102.85 54887.38 88888.00 2012-04-24 05:11:28.625 115 12604.35 102.90 54887.35 88888.00 2012-04-24 05:11:28.750 115 12604.40 102.90 54887.32 88888.00 2012-04-24 05:11:28.875 115 12604.38 102.92 54887.30 88888.00 2012-04-24 05:11:29.000 115 12604.40 102.95 54887.30 88888.00 2012-04-24 05:11:29.125 115 12604.35 103.03 54887.30 88888.00 2012-04-24 05:11:29.250 115 12604.30 103.03 54887.28 88888.00 2012-04-24 05:11:29.375 115 12604.30 103.03 54887.28 88888.00 2012-04-24 05:11:29.500 115 12604.33 103.08 54887.25 88888.00 2012-04-24 05:11:29.625 115 12604.27 103.08 54887.25 88888.00 2012-04-24 05:11:29.750 115 12604.20 103.12 54887.25 88888.00 2012-04-24 05:11:29.875 115 12604.20 103.15 54887.22 88888.00 2012-04-24 05:11:30.000 115 12604.15 103.17 54887.22 88888.00 2012-04-24 05:11:30.125 115 12604.12 103.15 54887.22 88888.00 2012-04-24 05:11:30.250 115 12604.15 103.17 54887.20 88888.00 2012-04-24 05:11:30.375 115 12604.10 103.15 54887.20 88888.00 2012-04-24 05:11:30.500 115 12604.05 103.22 54887.18 88888.00 2012-04-24 05:11:30.625 115 12604.05 103.25 54887.18 88888.00 2012-04-24 05:11:30.750 115 12604.05 103.25 54887.15 88888.00 2012-04-24 05:11:30.875 115 12604.00 103.25 54887.10 88888.00 2012-04-24 05:11:31.000 115 12603.98 103.28 54887.07 88888.00 2012-04-24 05:11:31.125 115 12603.98 103.35 54887.10 88888.00 2012-04-24 05:11:31.250 115 12603.95 103.38 54887.07 88888.00 2012-04-24 05:11:31.375 115 12603.98 103.35 54887.03 88888.00 2012-04-24 05:11:31.500 115 12603.98 103.38 54887.00 88888.00 2012-04-24 05:11:31.625 115 12603.92 103.42 54886.97 88888.00 2012-04-24 05:11:31.750 115 12603.90 103.47 54886.97 88888.00 2012-04-24 05:11:31.875 115 12603.90 103.45 54886.95 88888.00 2012-04-24 05:11:32.000 115 12603.88 103.45 54886.93 88888.00 2012-04-24 05:11:32.125 115 12603.85 103.47 54886.90 88888.00 2012-04-24 05:11:32.250 115 12603.85 103.50 54886.90 88888.00 2012-04-24 05:11:32.375 115 12603.85 103.58 54886.90 88888.00 2012-04-24 05:11:32.500 115 12603.83 103.60 54886.90 88888.00 2012-04-24 05:11:32.625 115 12603.77 103.60 54886.85 88888.00 2012-04-24 05:11:32.750 115 12603.77 103.62 54886.82 88888.00 2012-04-24 05:11:32.875 115 12603.80 103.65 54886.82 88888.00 2012-04-24 05:11:33.000 115 12603.83 103.65 54886.80 88888.00 2012-04-24 05:11:33.125 115 12603.77 103.70 54886.80 88888.00 2012-04-24 05:11:33.250 115 12603.73 103.75 54886.78 88888.00 2012-04-24 05:11:33.375 115 12603.75 103.80 54886.75 88888.00 2012-04-24 05:11:33.500 115 12603.67 103.80 54886.72 88888.00 2012-04-24 05:11:33.625 115 12603.65 103.78 54886.68 88888.00 2012-04-24 05:11:33.750 115 12603.65 103.80 54886.65 88888.00 2012-04-24 05:11:33.875 115 12603.62 103.85 54886.65 88888.00 2012-04-24 05:11:34.000 115 12603.67 103.88 54886.62 88888.00 2012-04-24 05:11:34.125 115 12603.67 103.85 54886.57 88888.00 2012-04-24 05:11:34.250 115 12603.62 103.83 54886.57 88888.00 2012-04-24 05:11:34.375 115 12603.62 103.90 54886.57 88888.00 2012-04-24 05:11:34.500 115 12603.60 103.95 54886.53 88888.00 2012-04-24 05:11:34.625 115 12603.58 103.97 54886.53 88888.00 2012-04-24 05:11:34.750 115 12603.52 104.00 54886.50 88888.00 2012-04-24 05:11:34.875 115 12603.45 104.03 54886.47 88888.00 2012-04-24 05:11:35.000 115 12603.42 104.03 54886.45 88888.00 2012-04-24 05:11:35.125 115 12603.42 104.03 54886.45 88888.00 2012-04-24 05:11:35.250 115 12603.42 104.03 54886.45 88888.00 2012-04-24 05:11:35.375 115 12603.50 104.03 54886.40 88888.00 2012-04-24 05:11:35.500 115 12603.48 104.05 54886.38 88888.00 2012-04-24 05:11:35.625 115 12603.48 104.10 54886.38 88888.00 2012-04-24 05:11:35.750 115 12603.42 104.15 54886.35 88888.00 2012-04-24 05:11:35.875 115 12603.33 104.15 54886.30 88888.00 2012-04-24 05:11:36.000 115 12603.27 104.15 54886.28 88888.00 2012-04-24 05:11:36.125 115 12603.25 104.17 54886.28 88888.00 2012-04-24 05:11:36.250 115 12603.30 104.17 54886.22 88888.00 2012-04-24 05:11:36.375 115 12603.27 104.20 54886.18 88888.00 2012-04-24 05:11:36.500 115 12603.27 104.25 54886.18 88888.00 2012-04-24 05:11:36.625 115 12603.27 104.28 54886.15 88888.00 2012-04-24 05:11:36.750 115 12603.25 104.25 54886.10 88888.00 2012-04-24 05:11:36.875 115 12603.27 104.28 54886.07 88888.00 2012-04-24 05:11:37.000 115 12603.33 104.33 54886.03 88888.00 2012-04-24 05:11:37.125 115 12603.30 104.38 54886.05 88888.00 2012-04-24 05:11:37.250 115 12603.25 104.35 54886.05 88888.00 2012-04-24 05:11:37.375 115 12603.20 104.35 54886.00 88888.00 2012-04-24 05:11:37.500 115 12603.17 104.38 54885.95 88888.00 2012-04-24 05:11:37.625 115 12603.15 104.38 54885.95 88888.00 2012-04-24 05:11:37.750 115 12603.08 104.42 54885.90 88888.00 2012-04-24 05:11:37.875 115 12603.08 104.40 54885.88 88888.00 2012-04-24 05:11:38.000 115 12603.12 104.42 54885.82 88888.00 2012-04-24 05:11:38.125 115 12603.10 104.42 54885.82 88888.00 2012-04-24 05:11:38.250 115 12602.98 104.42 54885.78 88888.00 2012-04-24 05:11:38.375 115 12602.95 104.47 54885.75 88888.00 2012-04-24 05:11:38.500 115 12602.92 104.50 54885.72 88888.00 2012-04-24 05:11:38.625 115 12602.90 104.53 54885.72 88888.00 2012-04-24 05:11:38.750 115 12602.90 104.55 54885.72 88888.00 2012-04-24 05:11:38.875 115 12602.88 104.55 54885.72 88888.00 2012-04-24 05:11:39.000 115 12602.85 104.58 54885.70 88888.00 2012-04-24 05:11:39.125 115 12602.83 104.58 54885.68 88888.00 2012-04-24 05:11:39.250 115 12602.73 104.60 54885.60 88888.00 2012-04-24 05:11:39.375 115 12602.80 104.65 54885.60 88888.00 2012-04-24 05:11:39.500 115 12602.83 104.67 54885.60 88888.00 2012-04-24 05:11:39.625 115 12602.77 104.62 54885.55 88888.00 2012-04-24 05:11:39.750 115 12602.77 104.60 54885.53 88888.00 2012-04-24 05:11:39.875 115 12602.75 104.65 54885.50 88888.00 2012-04-24 05:11:40.000 115 12602.77 104.65 54885.47 88888.00 2012-04-24 05:11:40.125 115 12602.73 104.65 54885.45 88888.00 2012-04-24 05:11:40.250 115 12602.70 104.67 54885.40 88888.00 2012-04-24 05:11:40.375 115 12602.67 104.70 54885.40 88888.00 2012-04-24 05:11:40.500 115 12602.58 104.70 54885.35 88888.00 2012-04-24 05:11:40.625 115 12602.58 104.72 54885.35 88888.00 2012-04-24 05:11:40.750 115 12602.60 104.72 54885.32 88888.00 2012-04-24 05:11:40.875 115 12602.60 104.75 54885.30 88888.00 2012-04-24 05:11:41.000 115 12602.60 104.80 54885.25 88888.00 2012-04-24 05:11:41.125 115 12602.60 104.80 54885.22 88888.00 2012-04-24 05:11:41.250 115 12602.58 104.83 54885.20 88888.00 2012-04-24 05:11:41.375 115 12602.52 104.83 54885.18 88888.00 2012-04-24 05:11:41.500 115 12602.52 104.83 54885.18 88888.00 2012-04-24 05:11:41.625 115 12602.50 104.85 54885.15 88888.00 2012-04-24 05:11:41.750 115 12602.52 104.85 54885.10 88888.00 2012-04-24 05:11:41.875 115 12602.52 104.88 54885.07 88888.00 2012-04-24 05:11:42.000 115 12602.48 104.85 54885.05 88888.00 2012-04-24 05:11:42.125 115 12602.45 104.88 54885.05 88888.00 2012-04-24 05:11:42.250 115 12602.40 104.88 54885.00 88888.00 2012-04-24 05:11:42.375 115 12602.38 104.90 54884.97 88888.00 2012-04-24 05:11:42.500 115 12602.38 104.92 54884.95 88888.00 2012-04-24 05:11:42.625 115 12602.38 104.92 54884.90 88888.00 2012-04-24 05:11:42.750 115 12602.38 104.95 54884.85 88888.00 2012-04-24 05:11:42.875 115 12602.40 104.90 54884.82 88888.00 2012-04-24 05:11:43.000 115 12602.35 104.88 54884.82 88888.00 2012-04-24 05:11:43.125 115 12602.35 104.92 54884.78 88888.00 2012-04-24 05:11:43.250 115 12602.33 104.92 54884.78 88888.00 2012-04-24 05:11:43.375 115 12602.33 104.95 54884.72 88888.00 2012-04-24 05:11:43.500 115 12602.33 104.92 54884.70 88888.00 2012-04-24 05:11:43.625 115 12602.35 104.92 54884.68 88888.00 2012-04-24 05:11:43.750 115 12602.33 104.95 54884.65 88888.00 2012-04-24 05:11:43.875 115 12602.30 104.97 54884.65 88888.00 2012-04-24 05:11:44.000 115 12602.27 104.95 54884.60 88888.00 2012-04-24 05:11:44.125 115 12602.20 104.92 54884.57 88888.00 2012-04-24 05:11:44.250 115 12602.17 104.97 54884.55 88888.00 2012-04-24 05:11:44.375 115 12602.25 105.00 54884.50 88888.00 2012-04-24 05:11:44.500 115 12602.23 105.00 54884.47 88888.00 2012-04-24 05:11:44.625 115 12602.15 105.03 54884.45 88888.00 2012-04-24 05:11:44.750 115 12602.17 105.03 54884.43 88888.00 2012-04-24 05:11:44.875 115 12602.17 105.05 54884.38 88888.00 2012-04-24 05:11:45.000 115 12602.10 105.05 54884.35 88888.00 2012-04-24 05:11:45.125 115 12602.05 105.03 54884.32 88888.00 2012-04-24 05:11:45.250 115 12602.05 105.05 54884.30 88888.00 2012-04-24 05:11:45.375 115 12602.05 105.03 54884.28 88888.00 2012-04-24 05:11:45.500 115 12602.00 105.03 54884.22 88888.00 2012-04-24 05:11:45.625 115 12601.95 105.05 54884.22 88888.00 2012-04-24 05:11:45.750 115 12601.98 105.05 54884.18 88888.00 2012-04-24 05:11:45.875 115 12602.00 105.03 54884.12 88888.00 2012-04-24 05:11:46.000 115 12601.95 105.05 54884.10 88888.00 2012-04-24 05:11:46.125 115 12601.95 105.05 54884.07 88888.00 2012-04-24 05:11:46.250 115 12601.95 105.03 54884.05 88888.00 2012-04-24 05:11:46.375 115 12601.90 105.05 54884.03 88888.00 2012-04-24 05:11:46.500 115 12601.92 105.05 54884.00 88888.00 2012-04-24 05:11:46.625 115 12601.92 105.08 54883.97 88888.00 2012-04-24 05:11:46.750 115 12601.90 105.12 54883.97 88888.00 2012-04-24 05:11:46.875 115 12601.92 105.10 54883.93 88888.00 2012-04-24 05:11:47.000 115 12601.92 105.10 54883.90 88888.00 2012-04-24 05:11:47.125 115 12601.88 105.10 54883.90 88888.00 2012-04-24 05:11:47.250 115 12601.83 105.08 54883.82 88888.00 2012-04-24 05:11:47.375 115 12601.80 105.08 54883.80 88888.00 2012-04-24 05:11:47.500 115 12601.88 105.10 54883.75 88888.00 2012-04-24 05:11:47.625 115 12601.98 105.12 54883.72 88888.00 2012-04-24 05:11:47.750 115 12601.92 105.17 54883.70 88888.00 2012-04-24 05:11:47.875 115 12601.88 105.15 54883.65 88888.00 2012-04-24 05:11:48.000 115 12601.85 105.17 54883.60 88888.00 2012-04-24 05:11:48.125 115 12601.83 105.15 54883.60 88888.00 2012-04-24 05:11:48.250 115 12601.80 105.15 54883.57 88888.00 2012-04-24 05:11:48.375 115 12601.75 105.15 54883.55 88888.00 2012-04-24 05:11:48.500 115 12601.73 105.15 54883.47 88888.00 2012-04-24 05:11:48.625 115 12601.75 105.10 54883.45 88888.00 2012-04-24 05:11:48.750 115 12601.83 105.15 54883.45 88888.00 2012-04-24 05:11:48.875 115 12601.77 105.17 54883.43 88888.00 2012-04-24 05:11:49.000 115 12601.73 105.15 54883.38 88888.00 2012-04-24 05:11:49.125 115 12601.73 105.17 54883.35 88888.00 2012-04-24 05:11:49.250 115 12601.73 105.15 54883.32 88888.00 2012-04-24 05:11:49.375 115 12601.80 105.12 54883.30 88888.00 2012-04-24 05:11:49.500 115 12601.70 105.15 54883.25 88888.00 2012-04-24 05:11:49.625 115 12601.67 105.15 54883.22 88888.00 2012-04-24 05:11:49.750 115 12601.65 105.15 54883.20 88888.00 2012-04-24 05:11:49.875 115 12601.58 105.15 54883.18 88888.00 2012-04-24 05:11:50.000 115 12601.58 105.12 54883.15 88888.00 2012-04-24 05:11:50.125 115 12601.62 105.15 54883.15 88888.00 2012-04-24 05:11:50.250 115 12601.67 105.10 54883.07 88888.00 2012-04-24 05:11:50.375 115 12601.62 105.10 54883.03 88888.00 2012-04-24 05:11:50.500 115 12601.55 105.15 54883.00 88888.00 2012-04-24 05:11:50.625 115 12601.58 105.17 54883.03 88888.00 2012-04-24 05:11:50.750 115 12601.55 105.15 54882.95 88888.00 2012-04-24 05:11:50.875 115 12601.52 105.15 54882.93 88888.00 2012-04-24 05:11:51.000 115 12601.52 105.15 54882.85 88888.00 2012-04-24 05:11:51.125 115 12601.42 105.12 54882.82 88888.00 2012-04-24 05:11:51.250 115 12601.33 105.12 54882.82 88888.00 2012-04-24 05:11:51.375 115 12601.40 105.10 54882.75 88888.00 2012-04-24 05:11:51.500 115 12601.42 105.12 54882.72 88888.00 2012-04-24 05:11:51.625 115 12601.42 105.15 54882.70 88888.00 2012-04-24 05:11:51.750 115 12601.40 105.17 54882.68 88888.00 2012-04-24 05:11:51.875 115 12601.35 105.12 54882.62 88888.00 2012-04-24 05:11:52.000 115 12601.33 105.10 54882.60 88888.00 2012-04-24 05:11:52.125 115 12601.30 105.10 54882.57 88888.00 2012-04-24 05:11:52.250 115 12601.33 105.10 54882.50 88888.00 2012-04-24 05:11:52.375 115 12601.27 105.12 54882.53 88888.00 2012-04-24 05:11:52.500 115 12601.20 105.10 54882.50 88888.00 2012-04-24 05:11:52.625 115 12601.20 105.10 54882.45 88888.00 2012-04-24 05:11:52.750 115 12601.17 105.12 54882.45 88888.00 2012-04-24 05:11:52.875 115 12601.10 105.12 54882.43 88888.00 2012-04-24 05:11:53.000 115 12601.05 105.08 54882.38 88888.00 2012-04-24 05:11:53.125 115 12601.00 105.03 54882.35 88888.00 2012-04-24 05:11:53.250 115 12601.00 105.08 54882.32 88888.00 2012-04-24 05:11:53.375 115 12601.02 105.10 54882.30 88888.00 2012-04-24 05:11:53.500 115 12601.05 105.10 54882.25 88888.00 2012-04-24 05:11:53.625 115 12601.08 105.05 54882.25 88888.00 2012-04-24 05:11:53.750 115 12601.00 105.10 54882.20 88888.00 2012-04-24 05:11:53.875 115 12600.98 105.10 54882.15 88888.00 2012-04-24 05:11:54.000 115 12601.00 105.08 54882.10 88888.00 2012-04-24 05:11:54.125 115 12601.02 105.05 54882.07 88888.00 2012-04-24 05:11:54.250 115 12601.05 105.05 54882.05 88888.00 2012-04-24 05:11:54.375 115 12601.05 105.05 54882.00 88888.00 2012-04-24 05:11:54.500 115 12601.05 105.05 54881.95 88888.00 2012-04-24 05:11:54.625 115 12601.08 105.08 54881.95 88888.00 2012-04-24 05:11:54.750 115 12601.05 105.10 54881.93 88888.00 2012-04-24 05:11:54.875 115 12601.02 105.08 54881.90 88888.00 2012-04-24 05:11:55.000 115 12601.00 105.05 54881.85 88888.00 2012-04-24 05:11:55.125 115 12600.98 105.05 54881.82 88888.00 2012-04-24 05:11:55.250 115 12601.00 105.03 54881.78 88888.00 2012-04-24 05:11:55.375 115 12601.05 105.05 54881.75 88888.00 2012-04-24 05:11:55.500 115 12601.08 105.10 54881.72 88888.00 2012-04-24 05:11:55.625 115 12601.05 105.05 54881.68 88888.00 2012-04-24 05:11:55.750 115 12601.02 105.00 54881.62 88888.00 2012-04-24 05:11:55.875 115 12601.00 105.05 54881.62 88888.00 2012-04-24 05:11:56.000 115 12600.98 105.05 54881.57 88888.00 2012-04-24 05:11:56.125 115 12600.92 105.03 54881.53 88888.00 2012-04-24 05:11:56.250 115 12600.92 105.00 54881.47 88888.00 2012-04-24 05:11:56.375 115 12600.90 105.00 54881.45 88888.00 2012-04-24 05:11:56.500 115 12600.92 105.03 54881.43 88888.00 2012-04-24 05:11:56.625 115 12600.90 105.03 54881.38 88888.00 2012-04-24 05:11:56.750 115 12600.88 105.03 54881.35 88888.00 2012-04-24 05:11:56.875 115 12600.95 105.00 54881.32 88888.00 2012-04-24 05:11:57.000 115 12600.92 105.00 54881.30 88888.00 2012-04-24 05:11:57.125 115 12600.92 105.03 54881.28 88888.00 2012-04-24 05:11:57.250 115 12600.88 105.03 54881.22 88888.00 2012-04-24 05:11:57.375 115 12600.80 105.00 54881.22 88888.00 2012-04-24 05:11:57.500 115 12600.83 104.95 54881.18 88888.00 2012-04-24 05:11:57.625 115 12600.85 104.95 54881.15 88888.00 2012-04-24 05:11:57.750 115 12600.85 104.97 54881.12 88888.00 2012-04-24 05:11:57.875 115 12600.88 104.97 54881.10 88888.00 2012-04-24 05:11:58.000 115 12600.85 105.00 54881.05 88888.00 2012-04-24 05:11:58.125 115 12600.80 105.00 54881.00 88888.00 2012-04-24 05:11:58.250 115 12600.80 104.95 54880.97 88888.00 2012-04-24 05:11:58.375 115 12600.77 104.97 54880.95 88888.00 2012-04-24 05:11:58.500 115 12600.73 104.97 54880.95 88888.00 2012-04-24 05:11:58.625 115 12600.75 104.95 54880.93 88888.00 2012-04-24 05:11:58.750 115 12600.80 104.95 54880.88 88888.00 2012-04-24 05:11:58.875 115 12600.83 104.95 54880.82 88888.00 2012-04-24 05:11:59.000 115 12600.77 104.90 54880.80 88888.00 2012-04-24 05:11:59.125 115 12600.70 104.92 54880.80 88888.00 2012-04-24 05:11:59.250 115 12600.67 104.92 54880.75 88888.00 2012-04-24 05:11:59.375 115 12600.73 104.97 54880.72 88888.00 2012-04-24 05:11:59.500 115 12600.67 104.95 54880.65 88888.00 2012-04-24 05:11:59.625 115 12600.58 104.95 54880.65 88888.00 2012-04-24 05:11:59.750 115 12600.55 104.95 54880.62 88888.00 2012-04-24 05:11:59.875 115 12600.52 104.92 54880.60 88888.00 2012-04-24 05:12:00.000 115 12600.58 104.90 54880.55 88888.00 2012-04-24 05:12:00.125 115 12600.62 104.90 54880.55 88888.00 2012-04-24 05:12:00.250 115 12600.65 104.92 54880.53 88888.00 2012-04-24 05:12:00.375 115 12600.62 104.90 54880.47 88888.00 2012-04-24 05:12:00.500 115 12600.65 104.88 54880.40 88888.00 2012-04-24 05:12:00.625 115 12600.65 104.88 54880.38 88888.00 2012-04-24 05:12:00.750 115 12600.62 104.90 54880.38 88888.00 2012-04-24 05:12:00.875 115 12600.60 104.88 54880.32 88888.00 2012-04-24 05:12:01.000 115 12600.55 104.88 54880.25 88888.00 2012-04-24 05:12:01.125 115 12600.62 104.88 54880.25 88888.00 2012-04-24 05:12:01.250 115 12600.67 104.85 54880.20 88888.00 2012-04-24 05:12:01.375 115 12600.65 104.88 54880.15 88888.00 2012-04-24 05:12:01.500 115 12600.65 104.88 54880.12 88888.00 2012-04-24 05:12:01.625 115 12600.65 104.85 54880.12 88888.00 2012-04-24 05:12:01.750 115 12600.67 104.83 54880.07 88888.00 2012-04-24 05:12:01.875 115 12600.67 104.80 54880.03 88888.00 2012-04-24 05:12:02.000 115 12600.67 104.80 54879.97 88888.00 2012-04-24 05:12:02.125 115 12600.67 104.80 54879.97 88888.00 2012-04-24 05:12:02.250 115 12600.62 104.80 54879.95 88888.00 2012-04-24 05:12:02.375 115 12600.62 104.80 54879.90 88888.00 2012-04-24 05:12:02.500 115 12600.73 104.80 54879.85 88888.00 2012-04-24 05:12:02.625 115 12600.75 104.80 54879.80 88888.00 2012-04-24 05:12:02.750 115 12600.75 104.83 54879.80 88888.00 2012-04-24 05:12:02.875 115 12600.73 104.83 54879.78 88888.00 2012-04-24 05:12:03.000 115 12600.67 104.80 54879.70 88888.00 2012-04-24 05:12:03.125 115 12600.67 104.78 54879.68 88888.00 2012-04-24 05:12:03.250 115 12600.73 104.75 54879.65 88888.00 2012-04-24 05:12:03.375 115 12600.70 104.78 54879.62 88888.00 2012-04-24 05:12:03.500 115 12600.62 104.75 54879.60 88888.00 2012-04-24 05:12:03.625 115 12600.58 104.75 54879.53 88888.00 2012-04-24 05:12:03.750 115 12600.62 104.78 54879.50 88888.00 2012-04-24 05:12:03.875 115 12600.67 104.75 54879.47 88888.00 2012-04-24 05:12:04.000 115 12600.67 104.72 54879.45 88888.00 2012-04-24 05:12:04.125 115 12600.67 104.75 54879.43 88888.00 2012-04-24 05:12:04.250 115 12600.67 104.75 54879.38 88888.00 2012-04-24 05:12:04.375 115 12600.65 104.75 54879.32 88888.00 2012-04-24 05:12:04.500 115 12600.60 104.78 54879.30 88888.00 2012-04-24 05:12:04.625 115 12600.62 104.75 54879.25 88888.00 2012-04-24 05:12:04.750 115 12600.60 104.78 54879.22 88888.00 2012-04-24 05:12:04.875 115 12600.58 104.78 54879.20 88888.00 2012-04-24 05:12:05.000 115 12600.62 104.78 54879.18 88888.00 2012-04-24 05:12:05.125 115 12600.67 104.78 54879.12 88888.00 2012-04-24 05:12:05.250 115 12600.70 104.78 54879.12 88888.00 2012-04-24 05:12:05.375 115 12600.75 104.80 54879.10 88888.00 2012-04-24 05:12:05.500 115 12600.75 104.80 54879.03 88888.00 2012-04-24 05:12:05.625 115 12600.77 104.75 54878.97 88888.00 2012-04-24 05:12:05.750 115 12600.83 104.78 54878.95 88888.00 2012-04-24 05:12:05.875 115 12600.85 104.78 54878.93 88888.00 2012-04-24 05:12:06.000 115 12600.85 104.75 54878.88 88888.00 2012-04-24 05:12:06.125 115 12600.83 104.72 54878.85 88888.00 2012-04-24 05:12:06.250 115 12600.80 104.70 54878.82 88888.00 2012-04-24 05:12:06.375 115 12600.80 104.75 54878.78 88888.00 2012-04-24 05:12:06.500 115 12600.83 104.75 54878.75 88888.00 2012-04-24 05:12:06.625 115 12600.80 104.78 54878.72 88888.00 2012-04-24 05:12:06.750 115 12600.77 104.78 54878.72 88888.00 2012-04-24 05:12:06.875 115 12600.77 104.75 54878.65 88888.00 2012-04-24 05:12:07.000 115 12600.75 104.75 54878.62 88888.00 2012-04-24 05:12:07.125 115 12600.83 104.75 54878.62 88888.00 2012-04-24 05:12:07.250 115 12600.92 104.72 54878.60 88888.00 2012-04-24 05:12:07.375 115 12600.90 104.72 54878.53 88888.00 2012-04-24 05:12:07.500 115 12600.88 104.70 54878.47 88888.00 2012-04-24 05:12:07.625 115 12600.90 104.75 54878.45 88888.00 2012-04-24 05:12:07.750 115 12600.90 104.75 54878.43 88888.00 2012-04-24 05:12:07.875 115 12600.88 104.75 54878.40 88888.00 2012-04-24 05:12:08.000 115 12600.85 104.78 54878.35 88888.00 2012-04-24 05:12:08.125 115 12600.90 104.75 54878.35 88888.00 2012-04-24 05:12:08.250 115 12600.92 104.72 54878.32 88888.00 2012-04-24 05:12:08.375 115 12600.92 104.72 54878.30 88888.00 2012-04-24 05:12:08.500 115 12600.98 104.72 54878.25 88888.00 2012-04-24 05:12:08.625 115 12601.00 104.75 54878.20 88888.00 2012-04-24 05:12:08.750 115 12600.98 104.72 54878.15 88888.00 2012-04-24 05:12:08.875 115 12600.98 104.70 54878.12 88888.00 2012-04-24 05:12:09.000 115 12600.98 104.72 54878.07 88888.00 2012-04-24 05:12:09.125 115 12601.00 104.72 54878.03 88888.00 2012-04-24 05:12:09.250 115 12600.98 104.67 54878.00 88888.00 2012-04-24 05:12:09.375 115 12601.00 104.65 54877.95 88888.00 2012-04-24 05:12:09.500 115 12601.02 104.67 54877.93 88888.00 2012-04-24 05:12:09.625 115 12601.05 104.67 54877.90 88888.00 2012-04-24 05:12:09.750 115 12601.02 104.70 54877.85 88888.00 2012-04-24 05:12:09.875 115 12601.05 104.70 54877.82 88888.00 2012-04-24 05:12:10.000 115 12601.08 104.72 54877.80 88888.00 2012-04-24 05:12:10.125 115 12601.05 104.70 54877.78 88888.00 2012-04-24 05:12:10.250 115 12601.05 104.67 54877.72 88888.00 2012-04-24 05:12:10.375 115 12601.10 104.70 54877.70 88888.00 2012-04-24 05:12:10.500 115 12601.15 104.70 54877.65 88888.00 2012-04-24 05:12:10.625 115 12601.12 104.65 54877.65 88888.00 2012-04-24 05:12:10.750 115 12601.15 104.65 54877.65 88888.00 2012-04-24 05:12:10.875 115 12601.17 104.70 54877.62 88888.00 2012-04-24 05:12:11.000 115 12601.20 104.70 54877.57 88888.00 2012-04-24 05:12:11.125 115 12601.20 104.65 54877.53 88888.00 2012-04-24 05:12:11.250 115 12601.17 104.62 54877.50 88888.00 2012-04-24 05:12:11.375 115 12601.23 104.62 54877.50 88888.00 2012-04-24 05:12:11.500 115 12601.27 104.65 54877.47 88888.00 2012-04-24 05:12:11.625 115 12601.25 104.62 54877.45 88888.00 2012-04-24 05:12:11.750 115 12601.23 104.62 54877.40 88888.00 2012-04-24 05:12:11.875 115 12601.30 104.60 54877.35 88888.00 2012-04-24 05:12:12.000 115 12601.38 104.62 54877.30 88888.00 2012-04-24 05:12:12.125 115 12601.40 104.60 54877.28 88888.00 2012-04-24 05:12:12.250 115 12601.38 104.58 54877.25 88888.00 2012-04-24 05:12:12.375 115 12601.38 104.60 54877.22 88888.00 2012-04-24 05:12:12.500 115 12601.42 104.58 54877.20 88888.00 2012-04-24 05:12:12.625 115 12601.42 104.58 54877.12 88888.00 2012-04-24 05:12:12.750 115 12601.35 104.55 54877.10 88888.00 2012-04-24 05:12:12.875 115 12601.35 104.55 54877.07 88888.00 2012-04-24 05:12:13.000 115 12601.45 104.55 54877.05 88888.00 2012-04-24 05:12:13.125 115 12601.52 104.55 54877.05 88888.00 2012-04-24 05:12:13.250 115 12601.52 104.50 54877.00 88888.00 2012-04-24 05:12:13.375 115 12601.52 104.53 54877.00 88888.00 2012-04-24 05:12:13.500 115 12601.50 104.50 54876.95 88888.00 2012-04-24 05:12:13.625 115 12601.50 104.50 54876.90 88888.00 2012-04-24 05:12:13.750 115 12601.50 104.50 54876.88 88888.00 2012-04-24 05:12:13.875 115 12601.50 104.50 54876.85 88888.00 2012-04-24 05:12:14.000 115 12601.52 104.45 54876.78 88888.00 2012-04-24 05:12:14.125 115 12601.55 104.45 54876.78 88888.00 2012-04-24 05:12:14.250 115 12601.52 104.45 54876.75 88888.00 2012-04-24 05:12:14.375 115 12601.55 104.42 54876.72 88888.00 2012-04-24 05:12:14.500 115 12601.58 104.42 54876.68 88888.00 2012-04-24 05:12:14.625 115 12601.60 104.42 54876.65 88888.00 2012-04-24 05:12:14.750 115 12601.65 104.42 54876.60 88888.00 2012-04-24 05:12:14.875 115 12601.62 104.42 54876.57 88888.00 2012-04-24 05:12:15.000 115 12601.65 104.38 54876.53 88888.00 2012-04-24 05:12:15.125 115 12601.70 104.35 54876.47 88888.00 2012-04-24 05:12:15.250 115 12601.67 104.33 54876.45 88888.00 2012-04-24 05:12:15.375 115 12601.67 104.35 54876.43 88888.00 2012-04-24 05:12:15.500 115 12601.70 104.33 54876.38 88888.00 2012-04-24 05:12:15.625 115 12601.75 104.33 54876.32 88888.00 2012-04-24 05:12:15.750 115 12601.80 104.30 54876.32 88888.00 2012-04-24 05:12:15.875 115 12601.80 104.30 54876.30 88888.00 2012-04-24 05:12:16.000 115 12601.77 104.30 54876.25 88888.00 2012-04-24 05:12:16.125 115 12601.77 104.30 54876.20 88888.00 2012-04-24 05:12:16.250 115 12601.75 104.25 54876.18 88888.00 2012-04-24 05:12:16.375 115 12601.80 104.22 54876.20 88888.00 2012-04-24 05:12:16.500 115 12601.92 104.25 54876.10 88888.00 2012-04-24 05:12:16.625 115 12601.98 104.25 54876.07 88888.00 2012-04-24 05:12:16.750 115 12601.98 104.20 54876.07 88888.00 2012-04-24 05:12:16.875 115 12601.95 104.22 54876.05 88888.00 2012-04-24 05:12:17.000 115 12602.00 104.20 54876.03 88888.00 2012-04-24 05:12:17.125 115 12602.05 104.20 54876.00 88888.00 2012-04-24 05:12:17.250 115 12602.00 104.15 54875.95 88888.00 2012-04-24 05:12:17.375 115 12601.98 104.17 54875.95 88888.00 2012-04-24 05:12:17.500 115 12602.00 104.17 54875.93 88888.00 2012-04-24 05:12:17.625 115 12602.05 104.12 54875.88 88888.00 2012-04-24 05:12:17.750 115 12602.08 104.12 54875.88 88888.00 2012-04-24 05:12:17.875 115 12602.08 104.12 54875.85 88888.00 2012-04-24 05:12:18.000 115 12602.00 104.10 54875.80 88888.00 2012-04-24 05:12:18.125 115 12602.02 104.10 54875.78 88888.00 2012-04-24 05:12:18.250 115 12602.08 104.08 54875.75 88888.00 2012-04-24 05:12:18.375 115 12602.17 104.05 54875.72 88888.00 2012-04-24 05:12:18.500 115 12602.23 104.03 54875.70 88888.00 2012-04-24 05:12:18.625 115 12602.20 104.03 54875.65 88888.00 2012-04-24 05:12:18.750 115 12602.20 104.03 54875.62 88888.00 2012-04-24 05:12:18.875 115 12602.25 104.03 54875.57 88888.00 2012-04-24 05:12:19.000 115 12602.27 104.03 54875.53 88888.00 2012-04-24 05:12:19.125 115 12602.23 104.00 54875.53 88888.00 2012-04-24 05:12:19.250 115 12602.20 104.00 54875.50 88888.00 2012-04-24 05:12:19.375 115 12602.27 103.97 54875.47 88888.00 2012-04-24 05:12:19.500 115 12602.33 103.95 54875.43 88888.00 2012-04-24 05:12:19.625 115 12602.30 103.92 54875.40 88888.00 2012-04-24 05:12:19.750 115 12602.35 103.90 54875.38 88888.00 2012-04-24 05:12:19.875 115 12602.40 103.88 54875.35 88888.00 2012-04-24 05:12:20.000 115 12602.42 103.85 54875.32 88888.00 2012-04-24 05:12:20.125 115 12602.40 103.83 54875.30 88888.00 2012-04-24 05:12:20.250 115 12602.40 103.80 54875.25 88888.00 2012-04-24 05:12:20.375 115 12602.45 103.83 54875.22 88888.00 2012-04-24 05:12:20.500 115 12602.52 103.80 54875.20 88888.00 2012-04-24 05:12:20.625 115 12602.48 103.78 54875.20 88888.00 2012-04-24 05:12:20.750 115 12602.45 103.75 54875.15 88888.00 2012-04-24 05:12:20.875 115 12602.50 103.75 54875.07 88888.00 2012-04-24 05:12:21.000 115 12602.58 103.72 54875.05 88888.00 2012-04-24 05:12:21.125 115 12602.62 103.67 54875.03 88888.00 2012-04-24 05:12:21.250 115 12602.65 103.67 54875.00 88888.00 2012-04-24 05:12:21.375 115 12602.60 103.65 54874.95 88888.00 2012-04-24 05:12:21.500 115 12602.58 103.65 54874.93 88888.00 2012-04-24 05:12:21.625 115 12602.55 103.60 54874.90 88888.00 2012-04-24 05:12:21.750 115 12602.60 103.60 54874.90 88888.00 2012-04-24 05:12:21.875 115 12602.70 103.60 54874.85 88888.00 2012-04-24 05:12:22.000 115 12602.73 103.58 54874.82 88888.00 2012-04-24 05:12:22.125 115 12602.73 103.55 54874.80 88888.00 2012-04-24 05:12:22.250 115 12602.70 103.53 54874.78 88888.00 2012-04-24 05:12:22.375 115 12602.77 103.53 54874.72 88888.00 2012-04-24 05:12:22.500 115 12602.90 103.53 54874.70 88888.00 2012-04-24 05:12:22.625 115 12602.92 103.47 54874.65 88888.00 2012-04-24 05:12:22.750 115 12602.95 103.45 54874.65 88888.00 2012-04-24 05:12:22.875 115 12602.92 103.42 54874.62 88888.00 2012-04-24 05:12:23.000 115 12602.88 103.40 54874.57 88888.00 2012-04-24 05:12:23.125 115 12602.85 103.38 54874.55 88888.00 2012-04-24 05:12:23.250 115 12602.92 103.38 54874.55 88888.00 2012-04-24 05:12:23.375 115 12602.98 103.33 54874.55 88888.00 2012-04-24 05:12:23.500 115 12602.98 103.33 54874.53 88888.00 2012-04-24 05:12:23.625 115 12603.05 103.30 54874.50 88888.00 2012-04-24 05:12:23.750 115 12603.08 103.28 54874.45 88888.00 2012-04-24 05:12:23.875 115 12603.10 103.22 54874.45 88888.00 2012-04-24 05:12:24.000 115 12603.10 103.22 54874.43 88888.00 2012-04-24 05:12:24.125 115 12603.10 103.22 54874.40 88888.00 2012-04-24 05:12:24.250 115 12603.08 103.20 54874.40 88888.00 2012-04-24 05:12:24.375 115 12603.15 103.17 54874.38 88888.00 2012-04-24 05:12:24.500 115 12603.23 103.15 54874.32 88888.00 2012-04-24 05:12:24.625 115 12603.25 103.12 54874.28 88888.00 2012-04-24 05:12:24.750 115 12603.27 103.12 54874.28 88888.00 2012-04-24 05:12:24.875 115 12603.25 103.10 54874.25 88888.00 2012-04-24 05:12:25.000 115 12603.25 103.08 54874.18 88888.00 2012-04-24 05:12:25.125 115 12603.30 103.03 54874.15 88888.00 2012-04-24 05:12:25.250 115 12603.33 103.00 54874.12 88888.00 2012-04-24 05:12:25.375 115 12603.35 103.03 54874.07 88888.00 2012-04-24 05:12:25.500 115 12603.35 103.00 54874.05 88888.00 2012-04-24 05:12:25.625 115 12603.42 102.97 54874.03 88888.00 2012-04-24 05:12:25.750 115 12603.48 102.95 54874.00 88888.00 2012-04-24 05:12:25.875 115 12603.48 102.92 54874.00 88888.00 2012-04-24 05:12:26.000 115 12603.45 102.90 54873.95 88888.00 2012-04-24 05:12:26.125 115 12603.45 102.88 54873.93 88888.00 2012-04-24 05:12:26.250 115 12603.50 102.85 54873.90 88888.00 2012-04-24 05:12:26.375 115 12603.60 102.83 54873.85 88888.00 2012-04-24 05:12:26.500 115 12603.58 102.80 54873.85 88888.00 2012-04-24 05:12:26.625 115 12603.52 102.80 54873.85 88888.00 2012-04-24 05:12:26.750 115 12603.58 102.78 54873.82 88888.00 2012-04-24 05:12:26.875 115 12603.67 102.78 54873.78 88888.00 2012-04-24 05:12:27.000 115 12603.70 102.72 54873.72 88888.00 2012-04-24 05:12:27.125 115 12603.77 102.70 54873.72 88888.00 2012-04-24 05:12:27.250 115 12603.83 102.67 54873.70 88888.00 2012-04-24 05:12:27.375 115 12603.85 102.67 54873.68 88888.00 2012-04-24 05:12:27.500 115 12603.75 102.65 54873.65 88888.00 2012-04-24 05:12:27.625 115 12603.70 102.65 54873.62 88888.00 2012-04-24 05:12:27.750 115 12603.77 102.62 54873.60 88888.00 2012-04-24 05:12:27.875 115 12603.85 102.58 54873.60 88888.00 2012-04-24 05:12:28.000 115 12603.90 102.55 54873.57 88888.00 2012-04-24 05:12:28.125 115 12603.95 102.53 54873.53 88888.00 2012-04-24 05:12:28.250 115 12604.00 102.50 54873.47 88888.00 2012-04-24 05:12:28.375 115 12603.98 102.53 54873.45 88888.00 2012-04-24 05:12:28.500 115 12603.95 102.50 54873.43 88888.00 2012-04-24 05:12:28.625 115 12603.95 102.50 54873.40 88888.00 2012-04-24 05:12:28.750 115 12603.98 102.47 54873.40 88888.00 2012-04-24 05:12:28.875 115 12604.05 102.45 54873.35 88888.00 2012-04-24 05:12:29.000 115 12604.02 102.40 54873.30 88888.00 2012-04-24 05:12:29.125 115 12604.00 102.40 54873.28 88888.00 2012-04-24 05:12:29.250 115 12604.00 102.40 54873.25 88888.00 2012-04-24 05:12:29.375 115 12604.05 102.35 54873.20 88888.00 2012-04-24 05:12:29.500 115 12604.10 102.33 54873.18 88888.00 2012-04-24 05:12:29.625 115 12604.15 102.33 54873.15 88888.00 2012-04-24 05:12:29.750 115 12604.17 102.30 54873.18 88888.00 2012-04-24 05:12:29.875 115 12604.23 102.28 54873.18 88888.00 2012-04-24 05:12:30.000 115 12604.25 102.28 54873.12 88888.00 2012-04-24 05:12:30.125 115 12604.35 102.22 54873.10 88888.00 2012-04-24 05:12:30.250 115 12604.38 102.22 54873.10 88888.00 2012-04-24 05:12:30.375 115 12604.38 102.20 54873.05 88888.00 2012-04-24 05:12:30.500 115 12604.35 102.15 54873.00 88888.00 2012-04-24 05:12:30.625 115 12604.40 102.12 54872.95 88888.00 2012-04-24 05:12:30.750 115 12604.50 102.08 54872.93 88888.00 2012-04-24 05:12:30.875 115 12604.48 102.10 54872.95 88888.00 2012-04-24 05:12:31.000 115 12604.52 102.10 54872.93 88888.00 2012-04-24 05:12:31.125 115 12604.58 102.08 54872.88 88888.00 2012-04-24 05:12:31.250 115 12604.52 102.08 54872.85 88888.00 2012-04-24 05:12:31.375 115 12604.55 102.03 54872.80 88888.00 2012-04-24 05:12:31.500 115 12604.58 102.03 54872.80 88888.00 2012-04-24 05:12:31.625 115 12604.62 101.95 54872.80 88888.00 2012-04-24 05:12:31.750 115 12604.77 101.92 54872.80 88888.00 2012-04-24 05:12:31.875 115 12604.80 101.92 54872.78 88888.00 2012-04-24 05:12:32.000 115 12604.77 101.90 54872.72 88888.00 2012-04-24 05:12:32.125 115 12604.83 101.88 54872.70 88888.00 2012-04-24 05:12:32.250 115 12604.85 101.88 54872.68 88888.00 2012-04-24 05:12:32.375 115 12604.85 101.88 54872.65 88888.00 2012-04-24 05:12:32.500 115 12604.83 101.85 54872.62 88888.00 2012-04-24 05:12:32.625 115 12604.85 101.80 54872.57 88888.00 2012-04-24 05:12:32.750 115 12604.92 101.83 54872.57 88888.00 2012-04-24 05:12:32.875 115 12604.98 101.75 54872.55 88888.00 2012-04-24 05:12:33.000 115 12604.98 101.72 54872.53 88888.00 2012-04-24 05:12:33.125 115 12604.95 101.67 54872.50 88888.00 2012-04-24 05:12:33.250 115 12605.00 101.65 54872.50 88888.00 2012-04-24 05:12:33.375 115 12605.05 101.65 54872.47 88888.00 2012-04-24 05:12:33.500 115 12605.05 101.62 54872.43 88888.00 2012-04-24 05:12:33.625 115 12605.02 101.62 54872.40 88888.00 2012-04-24 05:12:33.750 115 12605.08 101.60 54872.40 88888.00 2012-04-24 05:12:33.875 115 12605.15 101.55 54872.38 88888.00 2012-04-24 05:12:34.000 115 12605.15 101.55 54872.35 88888.00 2012-04-24 05:12:34.125 115 12605.23 101.55 54872.32 88888.00 2012-04-24 05:12:34.250 115 12605.27 101.55 54872.30 88888.00 2012-04-24 05:12:34.375 115 12605.30 101.55 54872.28 88888.00 2012-04-24 05:12:34.500 115 12605.30 101.47 54872.28 88888.00 2012-04-24 05:12:34.625 115 12605.33 101.47 54872.22 88888.00 2012-04-24 05:12:34.750 115 12605.33 101.47 54872.20 88888.00 2012-04-24 05:12:34.875 115 12605.30 101.45 54872.18 88888.00 2012-04-24 05:12:35.000 115 12605.35 101.38 54872.10 88888.00 2012-04-24 05:12:35.125 115 12605.42 101.33 54872.07 88888.00 2012-04-24 05:12:35.250 115 12605.48 101.33 54872.10 88888.00 2012-04-24 05:12:35.375 115 12605.45 101.35 54872.07 88888.00 2012-04-24 05:12:35.500 115 12605.48 101.28 54872.05 88888.00 2012-04-24 05:12:35.625 115 12605.55 101.28 54872.03 88888.00 2012-04-24 05:12:35.750 115 12605.62 101.20 54872.03 88888.00 2012-04-24 05:12:35.875 115 12605.62 101.17 54872.00 88888.00 2012-04-24 05:12:36.000 115 12605.58 101.17 54871.97 88888.00 2012-04-24 05:12:36.125 115 12605.58 101.15 54871.95 88888.00 2012-04-24 05:12:36.250 115 12605.58 101.12 54871.95 88888.00 2012-04-24 05:12:36.375 115 12605.67 101.12 54871.93 88888.00 2012-04-24 05:12:36.500 115 12605.73 101.12 54871.88 88888.00 2012-04-24 05:12:36.625 115 12605.75 101.10 54871.85 88888.00 2012-04-24 05:12:36.750 115 12605.80 101.03 54871.88 88888.00 2012-04-24 05:12:36.875 115 12605.75 101.00 54871.82 88888.00 2012-04-24 05:12:37.000 115 12605.75 100.97 54871.80 88888.00 2012-04-24 05:12:37.125 115 12605.83 100.97 54871.78 88888.00 2012-04-24 05:12:37.250 115 12605.92 100.95 54871.75 88888.00 2012-04-24 05:12:37.375 115 12605.98 100.92 54871.70 88888.00 2012-04-24 05:12:37.500 115 12605.95 100.88 54871.72 88888.00 2012-04-24 05:12:37.625 115 12605.90 100.85 54871.70 88888.00 2012-04-24 05:12:37.750 115 12605.92 100.88 54871.65 88888.00 2012-04-24 05:12:37.875 115 12605.98 100.88 54871.62 88888.00 2012-04-24 05:12:38.000 115 12606.02 100.83 54871.60 88888.00 2012-04-24 05:12:38.125 115 12606.12 100.78 54871.57 88888.00 2012-04-24 05:12:38.250 115 12606.12 100.72 54871.53 88888.00 2012-04-24 05:12:38.375 115 12606.12 100.70 54871.50 88888.00 2012-04-24 05:12:38.500 115 12606.23 100.70 54871.53 88888.00 2012-04-24 05:12:38.625 115 12606.25 100.70 54871.53 88888.00 2012-04-24 05:12:38.750 115 12606.23 100.67 54871.50 88888.00 2012-04-24 05:12:38.875 115 12606.20 100.62 54871.47 88888.00 2012-04-24 05:12:39.000 115 12606.20 100.58 54871.43 88888.00 2012-04-24 05:12:39.125 115 12606.27 100.58 54871.43 88888.00 2012-04-24 05:12:39.250 115 12606.27 100.55 54871.40 88888.00 2012-04-24 05:12:39.375 115 12606.38 100.53 54871.38 88888.00 2012-04-24 05:12:39.500 115 12606.45 100.47 54871.35 88888.00 2012-04-24 05:12:39.625 115 12606.48 100.45 54871.32 88888.00 2012-04-24 05:12:39.750 115 12606.42 100.42 54871.28 88888.00 2012-04-24 05:12:39.875 115 12606.45 100.40 54871.28 88888.00 2012-04-24 05:12:40.000 115 12606.55 100.35 54871.22 88888.00 2012-04-24 05:12:40.125 115 12606.60 100.33 54871.22 88888.00 2012-04-24 05:12:40.250 115 12606.58 100.28 54871.20 88888.00 2012-04-24 05:12:40.375 115 12606.60 100.25 54871.20 88888.00 2012-04-24 05:12:40.500 115 12606.67 100.22 54871.18 88888.00 2012-04-24 05:12:40.625 115 12606.70 100.22 54871.18 88888.00 2012-04-24 05:12:40.750 115 12606.73 100.15 54871.15 88888.00 2012-04-24 05:12:40.875 115 12606.75 100.12 54871.12 88888.00 2012-04-24 05:12:41.000 115 12606.77 100.08 54871.12 88888.00 2012-04-24 05:12:41.125 115 12606.85 100.05 54871.10 88888.00 2012-04-24 05:12:41.250 115 12606.83 100.05 54871.07 88888.00 2012-04-24 05:12:41.375 115 12606.80 100.05 54871.05 88888.00 2012-04-24 05:12:41.500 115 12606.83 100.03 54871.03 88888.00 2012-04-24 05:12:41.625 115 12606.85 99.97 54871.03 88888.00 2012-04-24 05:12:41.750 115 12606.92 99.95 54871.00 88888.00 2012-04-24 05:12:41.875 115 12606.90 99.92 54870.95 88888.00 2012-04-24 05:12:42.000 115 12606.90 99.90 54870.93 88888.00 2012-04-24 05:12:42.125 115 12607.05 99.88 54870.90 88888.00 2012-04-24 05:12:42.250 115 12607.08 99.83 54870.88 88888.00 2012-04-24 05:12:42.375 115 12607.05 99.80 54870.85 88888.00 2012-04-24 05:12:42.500 115 12607.08 99.80 54870.82 88888.00 2012-04-24 05:12:42.625 115 12607.12 99.75 54870.82 88888.00 2012-04-24 05:12:42.750 115 12607.15 99.72 54870.82 88888.00 2012-04-24 05:12:42.875 115 12607.17 99.70 54870.78 88888.00 2012-04-24 05:12:43.000 115 12607.12 99.70 54870.78 88888.00 2012-04-24 05:12:43.125 115 12607.17 99.65 54870.78 88888.00 2012-04-24 05:12:43.250 115 12607.33 99.62 54870.75 88888.00 2012-04-24 05:12:43.375 115 12607.45 99.62 54870.75 88888.00 2012-04-24 05:12:43.500 115 12607.42 99.58 54870.72 88888.00 2012-04-24 05:12:43.625 115 12607.38 99.53 54870.68 88888.00 2012-04-24 05:12:43.750 115 12607.42 99.47 54870.62 88888.00 2012-04-24 05:12:43.875 115 12607.48 99.45 54870.62 88888.00 2012-04-24 05:12:44.000 115 12607.52 99.45 54870.60 88888.00 2012-04-24 05:12:44.125 115 12607.55 99.42 54870.60 88888.00 2012-04-24 05:12:44.250 115 12607.58 99.35 54870.55 88888.00 2012-04-24 05:12:44.375 115 12607.65 99.33 54870.55 88888.00 2012-04-24 05:12:44.500 115 12607.65 99.28 54870.55 88888.00 2012-04-24 05:12:44.625 115 12607.62 99.25 54870.50 88888.00 2012-04-24 05:12:44.750 115 12607.62 99.25 54870.47 88888.00 2012-04-24 05:12:44.875 115 12607.65 99.20 54870.47 88888.00 2012-04-24 05:12:45.000 115 12607.75 99.15 54870.47 88888.00 2012-04-24 05:12:45.125 115 12607.77 99.15 54870.45 88888.00 2012-04-24 05:12:45.250 115 12607.77 99.10 54870.43 88888.00 2012-04-24 05:12:45.375 115 12607.77 99.08 54870.40 88888.00 2012-04-24 05:12:45.500 115 12607.77 99.05 54870.38 88888.00 2012-04-24 05:12:45.625 115 12607.77 99.00 54870.35 88888.00 2012-04-24 05:12:45.750 115 12607.83 98.97 54870.32 88888.00 2012-04-24 05:12:45.875 115 12607.90 98.95 54870.32 88888.00 2012-04-24 05:12:46.000 115 12607.92 98.88 54870.28 88888.00 2012-04-24 05:12:46.125 115 12607.92 98.85 54870.28 88888.00 2012-04-24 05:12:46.250 115 12607.95 98.83 54870.28 88888.00 2012-04-24 05:12:46.375 115 12607.98 98.80 54870.25 88888.00 2012-04-24 05:12:46.500 115 12608.00 98.75 54870.20 88888.00 2012-04-24 05:12:46.625 115 12608.05 98.72 54870.18 88888.00 2012-04-24 05:12:46.750 115 12608.12 98.67 54870.20 88888.00 2012-04-24 05:12:46.875 115 12608.10 98.65 54870.18 88888.00 2012-04-24 05:12:47.000 115 12608.15 98.67 54870.12 88888.00 2012-04-24 05:12:47.125 115 12608.27 98.58 54870.10 88888.00 2012-04-24 05:12:47.250 115 12608.30 98.53 54870.07 88888.00 2012-04-24 05:12:47.375 115 12608.33 98.53 54870.05 88888.00 2012-04-24 05:12:47.500 115 12608.35 98.53 54870.03 88888.00 2012-04-24 05:12:47.625 115 12608.35 98.50 54870.05 88888.00 2012-04-24 05:12:47.750 115 12608.40 98.40 54870.03 88888.00 2012-04-24 05:12:47.875 115 12608.42 98.40 54869.97 88888.00 2012-04-24 05:12:48.000 115 12608.40 98.40 54869.97 88888.00 2012-04-24 05:12:48.125 115 12608.42 98.35 54869.97 88888.00 2012-04-24 05:12:48.250 115 12608.48 98.30 54869.95 88888.00 2012-04-24 05:12:48.375 115 12608.55 98.33 54869.95 88888.00 2012-04-24 05:12:48.500 115 12608.55 98.28 54869.93 88888.00 2012-04-24 05:12:48.625 115 12608.58 98.22 54869.88 88888.00 2012-04-24 05:12:48.750 115 12608.65 98.22 54869.88 88888.00 2012-04-24 05:12:48.875 115 12608.67 98.12 54869.85 88888.00 2012-04-24 05:12:49.000 115 12608.67 98.12 54869.80 88888.00 2012-04-24 05:12:49.125 115 12608.73 98.10 54869.82 88888.00 2012-04-24 05:12:49.250 115 12608.75 98.05 54869.80 88888.00 2012-04-24 05:12:49.375 115 12608.83 98.00 54869.78 88888.00 2012-04-24 05:12:49.500 115 12608.85 97.95 54869.70 88888.00 2012-04-24 05:12:49.625 115 12608.83 97.92 54869.72 88888.00 2012-04-24 05:12:49.750 115 12608.85 97.92 54869.70 88888.00 2012-04-24 05:12:49.875 115 12608.85 97.92 54869.70 88888.00 2012-04-24 05:12:50.000 115 12608.90 97.85 54869.68 88888.00 2012-04-24 05:12:50.125 115 12608.92 97.83 54869.65 88888.00 2012-04-24 05:12:50.250 115 12608.92 97.75 54869.62 88888.00 2012-04-24 05:12:50.375 115 12608.98 97.75 54869.62 88888.00 2012-04-24 05:12:50.500 115 12609.05 97.72 54869.65 88888.00 2012-04-24 05:12:50.625 115 12609.05 97.67 54869.60 88888.00 2012-04-24 05:12:50.750 115 12609.12 97.65 54869.57 88888.00 2012-04-24 05:12:50.875 115 12609.20 97.65 54869.60 88888.00 2012-04-24 05:12:51.000 115 12609.23 97.60 54869.55 88888.00 2012-04-24 05:12:51.125 115 12609.20 97.53 54869.55 88888.00 2012-04-24 05:12:51.250 115 12609.23 97.50 54869.53 88888.00 2012-04-24 05:12:51.375 115 12609.27 97.47 54869.53 88888.00 2012-04-24 05:12:51.500 115 12609.33 97.45 54869.47 88888.00 2012-04-24 05:12:51.625 115 12609.35 97.40 54869.47 88888.00 2012-04-24 05:12:51.750 115 12609.33 97.35 54869.45 88888.00 2012-04-24 05:12:51.875 115 12609.33 97.33 54869.43 88888.00 2012-04-24 05:12:52.000 115 12609.45 97.30 54869.40 88888.00 2012-04-24 05:12:52.125 115 12609.55 97.22 54869.40 88888.00 2012-04-24 05:12:52.250 115 12609.50 97.17 54869.40 88888.00 2012-04-24 05:12:52.375 115 12609.58 97.20 54869.38 88888.00 2012-04-24 05:12:52.500 115 12609.70 97.17 54869.38 88888.00 2012-04-24 05:12:52.625 115 12609.75 97.17 54869.35 88888.00 2012-04-24 05:12:52.750 115 12609.75 97.10 54869.32 88888.00 2012-04-24 05:12:52.875 115 12609.75 97.05 54869.30 88888.00 2012-04-24 05:12:53.000 115 12609.77 97.03 54869.25 88888.00 2012-04-24 05:12:53.125 115 12609.83 96.97 54869.28 88888.00 2012-04-24 05:12:53.250 115 12609.83 96.95 54869.28 88888.00 2012-04-24 05:12:53.375 115 12609.88 96.90 54869.25 88888.00 2012-04-24 05:12:53.500 115 12609.88 96.88 54869.20 88888.00 2012-04-24 05:12:53.625 115 12609.90 96.88 54869.20 88888.00 2012-04-24 05:12:53.750 115 12609.92 96.85 54869.18 88888.00 2012-04-24 05:12:53.875 115 12610.00 96.80 54869.12 88888.00 2012-04-24 05:12:54.000 115 12610.00 96.75 54869.07 88888.00 2012-04-24 05:12:54.125 115 12610.02 96.70 54869.07 88888.00 2012-04-24 05:12:54.250 115 12610.15 96.72 54869.10 88888.00 2012-04-24 05:12:54.375 115 12610.20 96.67 54869.10 88888.00 2012-04-24 05:12:54.500 115 12610.15 96.60 54869.07 88888.00 2012-04-24 05:12:54.625 115 12610.15 96.58 54869.07 88888.00 2012-04-24 05:12:54.750 115 12610.20 96.55 54869.05 88888.00 2012-04-24 05:12:54.875 115 12610.30 96.53 54869.03 88888.00 2012-04-24 05:12:55.000 115 12610.30 96.50 54869.03 88888.00 2012-04-24 05:12:55.125 115 12610.30 96.50 54869.00 88888.00 2012-04-24 05:12:55.250 115 12610.33 96.45 54868.97 88888.00 2012-04-24 05:12:55.375 115 12610.38 96.40 54868.95 88888.00 2012-04-24 05:12:55.500 115 12610.42 96.38 54868.95 88888.00 2012-04-24 05:12:55.625 115 12610.50 96.35 54868.95 88888.00 2012-04-24 05:12:55.750 115 12610.52 96.28 54868.90 88888.00 2012-04-24 05:12:55.875 115 12610.52 96.22 54868.93 88888.00 2012-04-24 05:12:56.000 115 12610.58 96.17 54868.88 88888.00 2012-04-24 05:12:56.125 115 12610.65 96.12 54868.90 88888.00 2012-04-24 05:12:56.250 115 12610.73 96.10 54868.85 88888.00 2012-04-24 05:12:56.375 115 12610.75 96.10 54868.85 88888.00 2012-04-24 05:12:56.500 115 12610.77 96.10 54868.82 88888.00 2012-04-24 05:12:56.625 115 12610.85 96.05 54868.78 88888.00 2012-04-24 05:12:56.750 115 12610.88 96.03 54868.72 88888.00 2012-04-24 05:12:56.875 115 12610.95 96.03 54868.72 88888.00 2012-04-24 05:12:57.000 115 12610.92 96.00 54868.72 88888.00 2012-04-24 05:12:57.125 115 12610.90 95.95 54868.70 88888.00 2012-04-24 05:12:57.250 115 12610.95 95.88 54868.68 88888.00 2012-04-24 05:12:57.375 115 12611.10 95.88 54868.68 88888.00 2012-04-24 05:12:57.500 115 12611.20 95.83 54868.68 88888.00 2012-04-24 05:12:57.625 115 12611.23 95.80 54868.62 88888.00 2012-04-24 05:12:57.750 115 12611.23 95.80 54868.62 88888.00 2012-04-24 05:12:57.875 115 12611.23 95.78 54868.60 88888.00 2012-04-24 05:12:58.000 115 12611.20 95.75 54868.60 88888.00 2012-04-24 05:12:58.125 115 12611.23 95.70 54868.60 88888.00 2012-04-24 05:12:58.250 115 12611.30 95.67 54868.60 88888.00 2012-04-24 05:12:58.375 115 12611.40 95.65 54868.55 88888.00 2012-04-24 05:12:58.500 115 12611.42 95.60 54868.53 88888.00 2012-04-24 05:12:58.625 115 12611.42 95.58 54868.53 88888.00 2012-04-24 05:12:58.750 115 12611.42 95.58 54868.53 88888.00 2012-04-24 05:12:58.875 115 12611.48 95.55 54868.50 88888.00 2012-04-24 05:12:59.000 115 12611.52 95.53 54868.45 88888.00 2012-04-24 05:12:59.125 115 12611.60 95.45 54868.45 88888.00 2012-04-24 05:12:59.250 115 12611.60 95.40 54868.40 88888.00 2012-04-24 05:12:59.375 115 12611.67 95.38 54868.35 88888.00 2012-04-24 05:12:59.500 115 12611.75 95.38 54868.38 88888.00 2012-04-24 05:12:59.625 115 12611.80 95.35 54868.38 88888.00 2012-04-24 05:12:59.750 115 12611.88 95.38 54868.38 88888.00 2012-04-24 05:12:59.875 115 12611.88 95.35 54868.35 88888.00 2012-04-24 05:13:00.000 115 12611.85 95.28 54868.32 88888.00 2012-04-24 05:13:00.125 115 12611.95 95.25 54868.32 88888.00 2012-04-24 05:13:00.250 115 12612.00 95.15 54868.30 88888.00 2012-04-24 05:13:00.375 115 12611.98 95.15 54868.28 88888.00 2012-04-24 05:13:00.500 115 12612.00 95.15 54868.25 88888.00 2012-04-24 05:13:00.625 115 12612.08 95.12 54868.25 88888.00 2012-04-24 05:13:00.750 115 12612.15 95.10 54868.22 88888.00 2012-04-24 05:13:00.875 115 12612.17 95.05 54868.20 88888.00 2012-04-24 05:13:01.000 115 12612.25 95.03 54868.20 88888.00 2012-04-24 05:13:01.125 115 12612.38 95.00 54868.20 88888.00 2012-04-24 05:13:01.250 115 12612.45 94.97 54868.15 88888.00 2012-04-24 05:13:01.375 115 12612.52 94.97 54868.15 88888.00 2012-04-24 05:13:01.500 115 12612.60 94.92 54868.12 88888.00 2012-04-24 05:13:01.625 115 12612.65 94.90 54868.10 88888.00 2012-04-24 05:13:01.750 115 12612.70 94.88 54868.07 88888.00 2012-04-24 05:13:01.875 115 12612.73 94.83 54868.07 88888.00 2012-04-24 05:13:02.000 115 12612.77 94.80 54868.03 88888.00 2012-04-24 05:13:02.125 115 12612.88 94.80 54868.03 88888.00 2012-04-24 05:13:02.250 115 12612.85 94.78 54868.03 88888.00 2012-04-24 05:13:02.375 115 12612.83 94.78 54867.97 88888.00 2012-04-24 05:13:02.500 115 12612.90 94.72 54867.97 88888.00 2012-04-24 05:13:02.625 115 12612.92 94.67 54868.00 88888.00 2012-04-24 05:13:02.750 115 12613.02 94.70 54868.00 88888.00 2012-04-24 05:13:02.875 115 12613.10 94.67 54867.97 88888.00 2012-04-24 05:13:03.000 115 12613.10 94.62 54867.95 88888.00 2012-04-24 05:13:03.125 115 12613.17 94.58 54867.93 88888.00 2012-04-24 05:13:03.250 115 12613.25 94.53 54867.93 88888.00 2012-04-24 05:13:03.375 115 12613.35 94.53 54867.90 88888.00 2012-04-24 05:13:03.500 115 12613.38 94.50 54867.88 88888.00 2012-04-24 05:13:03.625 115 12613.48 94.45 54867.85 88888.00 2012-04-24 05:13:03.750 115 12613.58 94.42 54867.85 88888.00 2012-04-24 05:13:03.875 115 12613.60 94.40 54867.85 88888.00 2012-04-24 05:13:04.000 115 12613.58 94.38 54867.82 88888.00 2012-04-24 05:13:04.125 115 12613.60 94.35 54867.82 88888.00 2012-04-24 05:13:04.250 115 12613.65 94.28 54867.80 88888.00 2012-04-24 05:13:04.375 115 12613.75 94.28 54867.75 88888.00 2012-04-24 05:13:04.500 115 12613.80 94.25 54867.75 88888.00 2012-04-24 05:13:04.625 115 12613.73 94.22 54867.75 88888.00 2012-04-24 05:13:04.750 115 12613.73 94.20 54867.72 88888.00 2012-04-24 05:13:04.875 115 12613.80 94.17 54867.70 88888.00 2012-04-24 05:13:05.000 115 12613.92 94.15 54867.68 88888.00 2012-04-24 05:13:05.125 115 12614.00 94.12 54867.70 88888.00 2012-04-24 05:13:05.250 115 12614.08 94.08 54867.70 88888.00 2012-04-24 05:13:05.375 115 12614.10 94.03 54867.68 88888.00 2012-04-24 05:13:05.500 115 12614.10 94.00 54867.65 88888.00 2012-04-24 05:13:05.625 115 12614.20 93.97 54867.62 88888.00 2012-04-24 05:13:05.750 115 12614.25 93.95 54867.62 88888.00 2012-04-24 05:13:05.875 115 12614.25 93.92 54867.60 88888.00 2012-04-24 05:13:06.000 115 12614.27 93.88 54867.57 88888.00 2012-04-24 05:13:06.125 115 12614.33 93.80 54867.57 88888.00 2012-04-24 05:13:06.250 115 12614.30 93.78 54867.53 88888.00 2012-04-24 05:13:06.375 115 12614.35 93.75 54867.55 88888.00 2012-04-24 05:13:06.500 115 12614.40 93.72 54867.50 88888.00 2012-04-24 05:13:06.625 115 12614.48 93.70 54867.53 88888.00 2012-04-24 05:13:06.750 115 12614.55 93.67 54867.50 88888.00 2012-04-24 05:13:06.875 115 12614.58 93.67 54867.50 88888.00 2012-04-24 05:13:07.000 115 12614.58 93.65 54867.50 88888.00 2012-04-24 05:13:07.125 115 12614.62 93.60 54867.50 88888.00 2012-04-24 05:13:07.250 115 12614.70 93.58 54867.47 88888.00 2012-04-24 05:13:07.375 115 12614.75 93.55 54867.45 88888.00 2012-04-24 05:13:07.500 115 12614.70 93.50 54867.45 88888.00 2012-04-24 05:13:07.625 115 12614.70 93.47 54867.45 88888.00 2012-04-24 05:13:07.750 115 12614.77 93.40 54867.45 88888.00 2012-04-24 05:13:07.875 115 12614.85 93.40 54867.43 88888.00 2012-04-24 05:13:08.000 115 12614.83 93.38 54867.43 88888.00 2012-04-24 05:13:08.125 115 12614.83 93.35 54867.43 88888.00 2012-04-24 05:13:08.250 115 12614.92 93.33 54867.40 88888.00 2012-04-24 05:13:08.375 115 12615.05 93.30 54867.35 88888.00 2012-04-24 05:13:08.500 115 12615.10 93.25 54867.35 88888.00 2012-04-24 05:13:08.625 115 12615.15 93.22 54867.35 88888.00 2012-04-24 05:13:08.750 115 12615.15 93.15 54867.32 88888.00 2012-04-24 05:13:08.875 115 12615.15 93.15 54867.32 88888.00 2012-04-24 05:13:09.000 115 12615.25 93.10 54867.32 88888.00 2012-04-24 05:13:09.125 115 12615.30 93.08 54867.32 88888.00 2012-04-24 05:13:09.250 115 12615.30 93.03 54867.30 88888.00 2012-04-24 05:13:09.375 115 12615.35 93.03 54867.30 88888.00 2012-04-24 05:13:09.500 115 12615.40 93.00 54867.28 88888.00 2012-04-24 05:13:09.625 115 12615.42 92.95 54867.28 88888.00 2012-04-24 05:13:09.750 115 12615.48 92.92 54867.25 88888.00 2012-04-24 05:13:09.875 115 12615.52 92.88 54867.22 88888.00 2012-04-24 05:13:10.000 115 12615.58 92.85 54867.20 88888.00 2012-04-24 05:13:10.125 115 12615.62 92.83 54867.22 88888.00 2012-04-24 05:13:10.250 115 12615.73 92.83 54867.22 88888.00 2012-04-24 05:13:10.375 115 12615.75 92.80 54867.20 88888.00 2012-04-24 05:13:10.500 115 12615.73 92.75 54867.18 88888.00 2012-04-24 05:13:10.625 115 12615.80 92.72 54867.15 88888.00 2012-04-24 05:13:10.750 115 12615.92 92.70 54867.15 88888.00 2012-04-24 05:13:10.875 115 12615.95 92.67 54867.12 88888.00 2012-04-24 05:13:11.000 115 12616.02 92.62 54867.10 88888.00 2012-04-24 05:13:11.125 115 12616.05 92.58 54867.12 88888.00 2012-04-24 05:13:11.250 115 12616.08 92.55 54867.15 88888.00 2012-04-24 05:13:11.375 115 12616.08 92.53 54867.12 88888.00 2012-04-24 05:13:11.500 115 12616.05 92.47 54867.07 88888.00 2012-04-24 05:13:11.625 115 12616.08 92.47 54867.07 88888.00 2012-04-24 05:13:11.750 115 12616.12 92.40 54867.05 88888.00 2012-04-24 05:13:11.875 115 12616.25 92.35 54867.05 88888.00 2012-04-24 05:13:12.000 115 12616.33 92.35 54867.07 88888.00 2012-04-24 05:13:12.125 115 12616.33 92.33 54867.07 88888.00 2012-04-24 05:13:12.250 115 12616.30 92.28 54867.00 88888.00 2012-04-24 05:13:12.375 115 12616.38 92.28 54866.95 88888.00 2012-04-24 05:13:12.500 115 12616.42 92.22 54866.93 88888.00 2012-04-24 05:13:12.625 115 12616.48 92.20 54866.95 88888.00 2012-04-24 05:13:12.750 115 12616.50 92.17 54866.93 88888.00 2012-04-24 05:13:12.875 115 12616.55 92.12 54866.95 88888.00 2012-04-24 05:13:13.000 115 12616.60 92.08 54866.95 88888.00 2012-04-24 05:13:13.125 115 12616.65 92.08 54866.95 88888.00 2012-04-24 05:13:13.250 115 12616.67 92.08 54866.93 88888.00 2012-04-24 05:13:13.375 115 12616.73 92.08 54866.93 88888.00 2012-04-24 05:13:13.500 115 12616.75 92.05 54866.95 88888.00 2012-04-24 05:13:13.625 115 12616.80 92.00 54866.90 88888.00 2012-04-24 05:13:13.750 115 12616.80 91.95 54866.88 88888.00 2012-04-24 05:13:13.875 115 12616.85 91.95 54866.88 88888.00 2012-04-24 05:13:14.000 115 12616.90 91.92 54866.85 88888.00 2012-04-24 05:13:14.125 115 12617.00 91.90 54866.85 88888.00 2012-04-24 05:13:14.250 115 12617.02 91.85 54866.85 88888.00 2012-04-24 05:13:14.375 115 12617.12 91.85 54866.85 88888.00 2012-04-24 05:13:14.500 115 12617.15 91.83 54866.85 88888.00 2012-04-24 05:13:14.625 115 12617.17 91.80 54866.82 88888.00 2012-04-24 05:13:14.750 115 12617.23 91.80 54866.82 88888.00 2012-04-24 05:13:14.875 115 12617.33 91.75 54866.80 88888.00 2012-04-24 05:13:15.000 115 12617.35 91.67 54866.78 88888.00 2012-04-24 05:13:15.125 115 12617.33 91.62 54866.80 88888.00 2012-04-24 05:13:15.250 115 12617.30 91.60 54866.80 88888.00 2012-04-24 05:13:15.375 115 12617.35 91.58 54866.75 88888.00 2012-04-24 05:13:15.500 115 12617.45 91.53 54866.75 88888.00 2012-04-24 05:13:15.625 115 12617.58 91.55 54866.75 88888.00 2012-04-24 05:13:15.750 115 12617.60 91.53 54866.75 88888.00 2012-04-24 05:13:15.875 115 12617.65 91.45 54866.72 88888.00 2012-04-24 05:13:16.000 115 12617.67 91.42 54866.72 88888.00 2012-04-24 05:13:16.125 115 12617.67 91.38 54866.72 88888.00 2012-04-24 05:13:16.250 115 12617.67 91.35 54866.72 88888.00 2012-04-24 05:13:16.375 115 12617.75 91.33 54866.72 88888.00 2012-04-24 05:13:16.500 115 12617.80 91.28 54866.70 88888.00 2012-04-24 05:13:16.625 115 12617.88 91.22 54866.70 88888.00 2012-04-24 05:13:16.750 115 12617.95 91.20 54866.70 88888.00 2012-04-24 05:13:16.875 115 12617.95 91.22 54866.72 88888.00 2012-04-24 05:13:17.000 115 12618.00 91.17 54866.68 88888.00 2012-04-24 05:13:17.125 115 12618.00 91.12 54866.70 88888.00 2012-04-24 05:13:17.250 115 12618.00 91.05 54866.70 88888.00 2012-04-24 05:13:17.375 115 12618.02 91.03 54866.68 88888.00 2012-04-24 05:13:17.500 115 12618.05 91.00 54866.65 88888.00 2012-04-24 05:13:17.625 115 12618.08 91.00 54866.68 88888.00 2012-04-24 05:13:17.750 115 12618.05 90.97 54866.68 88888.00 2012-04-24 05:13:17.875 115 12618.05 90.92 54866.65 88888.00 2012-04-24 05:13:18.000 115 12618.17 90.90 54866.60 88888.00 2012-04-24 05:13:18.125 115 12618.30 90.88 54866.60 88888.00 2012-04-24 05:13:18.250 115 12618.30 90.80 54866.65 88888.00 2012-04-24 05:13:18.375 115 12618.38 90.78 54866.60 88888.00 2012-04-24 05:13:18.500 115 12618.40 90.72 54866.60 88888.00 2012-04-24 05:13:18.625 115 12618.42 90.70 54866.57 88888.00 2012-04-24 05:13:18.750 115 12618.45 90.67 54866.60 88888.00 2012-04-24 05:13:18.875 115 12618.52 90.65 54866.62 88888.00 2012-04-24 05:13:19.000 115 12618.58 90.60 54866.57 88888.00 2012-04-24 05:13:19.125 115 12618.55 90.58 54866.55 88888.00 2012-04-24 05:13:19.250 115 12618.55 90.50 54866.55 88888.00 2012-04-24 05:13:19.375 115 12618.62 90.47 54866.53 88888.00 2012-04-24 05:13:19.500 115 12618.67 90.47 54866.53 88888.00 2012-04-24 05:13:19.625 115 12618.67 90.45 54866.53 88888.00 2012-04-24 05:13:19.750 115 12618.73 90.42 54866.53 88888.00 2012-04-24 05:13:19.875 115 12618.83 90.40 54866.50 88888.00 2012-04-24 05:13:20.000 115 12618.83 90.38 54866.47 88888.00 2012-04-24 05:13:20.125 115 12618.80 90.35 54866.47 88888.00 2012-04-24 05:13:20.250 115 12618.85 90.25 54866.50 88888.00 2012-04-24 05:13:20.375 115 12618.95 90.25 54866.50 88888.00 2012-04-24 05:13:20.500 115 12618.98 90.22 54866.50 88888.00 2012-04-24 05:13:20.625 115 12618.98 90.17 54866.47 88888.00 2012-04-24 05:13:20.750 115 12619.00 90.12 54866.47 88888.00 2012-04-24 05:13:20.875 115 12619.12 90.08 54866.47 88888.00 2012-04-24 05:13:21.000 115 12619.23 90.05 54866.45 88888.00 2012-04-24 05:13:21.125 115 12619.27 90.03 54866.45 88888.00 2012-04-24 05:13:21.250 115 12619.27 90.00 54866.45 88888.00 2012-04-24 05:13:21.375 115 12619.27 89.97 54866.43 88888.00 2012-04-24 05:13:21.500 115 12619.38 89.92 54866.45 88888.00 2012-04-24 05:13:21.625 115 12619.45 89.90 54866.45 88888.00 2012-04-24 05:13:21.750 115 12619.48 89.88 54866.43 88888.00 2012-04-24 05:13:21.875 115 12619.45 89.83 54866.43 88888.00 2012-04-24 05:13:22.000 115 12619.48 89.80 54866.40 88888.00 2012-04-24 05:13:22.125 115 12619.48 89.78 54866.40 88888.00 2012-04-24 05:13:22.250 115 12619.50 89.72 54866.40 88888.00 2012-04-24 05:13:22.375 115 12619.62 89.70 54866.38 88888.00 2012-04-24 05:13:22.500 115 12619.73 89.65 54866.35 88888.00 2012-04-24 05:13:22.625 115 12619.80 89.62 54866.38 88888.00 2012-04-24 05:13:22.750 115 12619.88 89.60 54866.38 88888.00 2012-04-24 05:13:22.875 115 12619.83 89.58 54866.38 88888.00 2012-04-24 05:13:23.000 115 12619.80 89.55 54866.38 88888.00 2012-04-24 05:13:23.125 115 12619.85 89.53 54866.35 88888.00 2012-04-24 05:13:23.250 115 12619.92 89.45 54866.35 88888.00 2012-04-24 05:13:23.375 115 12620.02 89.42 54866.32 88888.00 2012-04-24 05:13:23.500 115 12620.10 89.42 54866.28 88888.00 2012-04-24 05:13:23.625 115 12620.10 89.38 54866.30 88888.00 2012-04-24 05:13:23.750 115 12620.15 89.33 54866.32 88888.00 2012-04-24 05:13:23.875 115 12620.20 89.28 54866.28 88888.00 2012-04-24 05:13:24.000 115 12620.20 89.25 54866.28 88888.00 2012-04-24 05:13:24.125 115 12620.20 89.22 54866.28 88888.00 2012-04-24 05:13:24.250 115 12620.25 89.17 54866.28 88888.00 2012-04-24 05:13:24.375 115 12620.38 89.17 54866.30 88888.00 2012-04-24 05:13:24.500 115 12620.38 89.15 54866.28 88888.00 2012-04-24 05:13:24.625 115 12620.40 89.12 54866.28 88888.00 2012-04-24 05:13:24.750 115 12620.45 89.10 54866.28 88888.00 2012-04-24 05:13:24.875 115 12620.48 89.08 54866.28 88888.00 2012-04-24 05:13:25.000 115 12620.48 89.03 54866.25 88888.00 2012-04-24 05:13:25.125 115 12620.58 89.00 54866.25 88888.00 2012-04-24 05:13:25.250 115 12620.65 88.97 54866.25 88888.00 2012-04-24 05:13:25.375 115 12620.70 88.97 54866.28 88888.00 2012-04-24 05:13:25.500 115 12620.67 88.97 54866.25 88888.00 2012-04-24 05:13:25.625 115 12620.77 88.90 54866.22 88888.00 2012-04-24 05:13:25.750 115 12620.77 88.88 54866.22 88888.00 2012-04-24 05:13:25.875 115 12620.80 88.85 54866.28 88888.00 2012-04-24 05:13:26.000 115 12620.77 88.83 54866.22 88888.00 2012-04-24 05:13:26.125 115 12620.83 88.80 54866.22 88888.00 2012-04-24 05:13:26.250 115 12620.92 88.78 54866.22 88888.00 2012-04-24 05:13:26.375 115 12621.00 88.80 54866.22 88888.00 2012-04-24 05:13:26.500 115 12620.98 88.78 54866.22 88888.00 2012-04-24 05:13:26.625 115 12621.02 88.70 54866.20 88888.00 2012-04-24 05:13:26.750 115 12621.08 88.67 54866.18 88888.00 2012-04-24 05:13:26.875 115 12621.15 88.67 54866.18 88888.00 2012-04-24 05:13:27.000 115 12621.17 88.65 54866.20 88888.00 2012-04-24 05:13:27.125 115 12621.20 88.60 54866.18 88888.00 2012-04-24 05:13:27.250 115 12621.23 88.58 54866.20 88888.00 2012-04-24 05:13:27.375 115 12621.27 88.55 54866.20 88888.00 2012-04-24 05:13:27.500 115 12621.30 88.58 54866.20 88888.00 2012-04-24 05:13:27.625 115 12621.27 88.50 54866.18 88888.00 2012-04-24 05:13:27.750 115 12621.33 88.45 54866.15 88888.00 2012-04-24 05:13:27.875 115 12621.45 88.45 54866.15 88888.00 2012-04-24 05:13:28.000 115 12621.50 88.45 54866.18 88888.00 2012-04-24 05:13:28.125 115 12621.52 88.42 54866.18 88888.00 2012-04-24 05:13:28.250 115 12621.48 88.35 54866.18 88888.00 2012-04-24 05:13:28.375 115 12621.55 88.35 54866.15 88888.00 2012-04-24 05:13:28.500 115 12621.60 88.33 54866.18 88888.00 2012-04-24 05:13:28.625 115 12621.62 88.28 54866.18 88888.00 2012-04-24 05:13:28.750 115 12621.65 88.25 54866.18 88888.00 2012-04-24 05:13:28.875 115 12621.67 88.25 54866.18 88888.00 2012-04-24 05:13:29.000 115 12621.77 88.20 54866.18 88888.00 2012-04-24 05:13:29.125 115 12621.80 88.17 54866.18 88888.00 2012-04-24 05:13:29.250 115 12621.80 88.17 54866.18 88888.00 2012-04-24 05:13:29.375 115 12621.90 88.17 54866.15 88888.00 2012-04-24 05:13:29.500 115 12622.00 88.15 54866.12 88888.00 2012-04-24 05:13:29.625 115 12622.02 88.15 54866.12 88888.00 2012-04-24 05:13:29.750 115 12622.02 88.10 54866.12 88888.00 2012-04-24 05:13:29.875 115 12622.08 88.03 54866.10 88888.00 2012-04-24 05:13:30.000 115 12622.05 88.00 54866.05 88888.00 2012-04-24 05:13:30.125 115 12622.12 88.00 54866.05 88888.00 2012-04-24 05:13:30.250 115 12622.23 87.97 54866.07 88888.00 2012-04-24 05:13:30.375 115 12622.30 87.95 54866.10 88888.00 2012-04-24 05:13:30.500 115 12622.33 87.95 54866.07 88888.00 2012-04-24 05:13:30.625 115 12622.27 87.95 54866.05 88888.00 2012-04-24 05:13:30.750 115 12622.25 87.90 54866.05 88888.00 2012-04-24 05:13:30.875 115 12622.33 87.88 54866.07 88888.00 2012-04-24 05:13:31.000 115 12622.40 87.85 54866.07 88888.00 2012-04-24 05:13:31.125 115 12622.45 87.83 54866.05 88888.00 2012-04-24 05:13:31.250 115 12622.40 87.80 54866.03 88888.00 2012-04-24 05:13:31.375 115 12622.40 87.75 54866.00 88888.00 2012-04-24 05:13:31.500 115 12622.50 87.72 54866.00 88888.00 2012-04-24 05:13:31.625 115 12622.55 87.70 54866.03 88888.00 2012-04-24 05:13:31.750 115 12622.50 87.70 54866.03 88888.00 2012-04-24 05:13:31.875 115 12622.60 87.65 54866.03 88888.00 2012-04-24 05:13:32.000 115 12622.67 87.65 54866.03 88888.00 2012-04-24 05:13:32.125 115 12622.67 87.60 54866.00 88888.00 2012-04-24 05:13:32.250 115 12622.65 87.58 54866.00 88888.00 2012-04-24 05:13:32.375 115 12622.65 87.58 54865.97 88888.00 2012-04-24 05:13:32.500 115 12622.65 87.53 54865.95 88888.00 2012-04-24 05:13:32.625 115 12622.75 87.50 54865.97 88888.00 2012-04-24 05:13:32.750 115 12622.83 87.50 54865.97 88888.00 2012-04-24 05:13:32.875 115 12622.90 87.47 54865.97 88888.00 2012-04-24 05:13:33.000 115 12622.90 87.45 54865.97 88888.00 2012-04-24 05:13:33.125 115 12622.90 87.42 54865.97 88888.00 2012-04-24 05:13:33.250 115 12622.92 87.40 54866.00 88888.00 2012-04-24 05:13:33.375 115 12623.00 87.38 54865.97 88888.00 2012-04-24 05:13:33.500 115 12622.98 87.38 54866.00 88888.00 2012-04-24 05:13:33.625 115 12622.98 87.35 54866.00 88888.00 2012-04-24 05:13:33.750 115 12623.05 87.30 54865.97 88888.00 2012-04-24 05:13:33.875 115 12623.15 87.28 54865.97 88888.00 2012-04-24 05:13:34.000 115 12623.20 87.28 54865.93 88888.00 2012-04-24 05:13:34.125 115 12623.27 87.28 54865.93 88888.00 2012-04-24 05:13:34.250 115 12623.38 87.25 54865.93 88888.00 2012-04-24 05:13:34.375 115 12623.40 87.22 54865.93 88888.00 2012-04-24 05:13:34.500 115 12623.38 87.20 54865.93 88888.00 2012-04-24 05:13:34.625 115 12623.40 87.17 54865.93 88888.00 2012-04-24 05:13:34.750 115 12623.45 87.12 54865.93 88888.00 2012-04-24 05:13:34.875 115 12623.55 87.10 54865.93 88888.00 2012-04-24 05:13:35.000 115 12623.62 87.05 54865.93 88888.00 2012-04-24 05:13:35.125 115 12623.65 87.08 54865.95 88888.00 2012-04-24 05:13:35.250 115 12623.70 87.08 54865.97 88888.00 2012-04-24 05:13:35.375 115 12623.77 87.08 54866.00 88888.00 2012-04-24 05:13:35.500 115 12623.88 87.05 54865.95 88888.00 2012-04-24 05:13:35.625 115 12623.95 87.00 54865.93 88888.00 2012-04-24 05:13:35.750 115 12623.95 86.95 54865.95 88888.00 2012-04-24 05:13:35.875 115 12623.98 86.92 54865.90 88888.00 2012-04-24 05:13:36.000 115 12623.95 86.92 54865.88 88888.00 2012-04-24 05:13:36.125 115 12623.92 86.92 54865.88 88888.00 2012-04-24 05:13:36.250 115 12623.92 86.88 54865.90 88888.00 2012-04-24 05:13:36.375 115 12623.98 86.85 54865.93 88888.00 2012-04-24 05:13:36.500 115 12624.02 86.85 54865.93 88888.00 2012-04-24 05:13:36.625 115 12624.02 86.83 54865.88 88888.00 2012-04-24 05:13:36.750 115 12624.10 86.83 54865.90 88888.00 2012-04-24 05:13:36.875 115 12624.15 86.83 54865.90 88888.00 2012-04-24 05:13:37.000 115 12624.25 86.78 54865.88 88888.00 2012-04-24 05:13:37.125 115 12624.25 86.75 54865.88 88888.00 2012-04-24 05:13:37.250 115 12624.33 86.72 54865.85 88888.00 2012-04-24 05:13:37.375 115 12624.45 86.70 54865.85 88888.00 2012-04-24 05:13:37.500 115 12624.48 86.67 54865.88 88888.00 2012-04-24 05:13:37.625 115 12624.45 86.65 54865.85 88888.00 2012-04-24 05:13:37.750 115 12624.50 86.65 54865.88 88888.00 2012-04-24 05:13:37.875 115 12624.52 86.62 54865.82 88888.00 2012-04-24 05:13:38.000 115 12624.58 86.58 54865.85 88888.00 2012-04-24 05:13:38.125 115 12624.67 86.58 54865.90 88888.00 2012-04-24 05:13:38.250 115 12624.65 86.55 54865.90 88888.00 2012-04-24 05:13:38.375 115 12624.65 86.55 54865.90 88888.00 2012-04-24 05:13:38.500 115 12624.70 86.55 54865.85 88888.00 2012-04-24 05:13:38.625 115 12624.75 86.53 54865.85 88888.00 2012-04-24 05:13:38.750 115 12624.80 86.45 54865.82 88888.00 2012-04-24 05:13:38.875 115 12624.80 86.42 54865.85 88888.00 2012-04-24 05:13:39.000 115 12624.83 86.45 54865.85 88888.00 2012-04-24 05:13:39.125 115 12624.88 86.42 54865.85 88888.00 2012-04-24 05:13:39.250 115 12624.92 86.40 54865.82 88888.00 2012-04-24 05:13:39.375 115 12624.98 86.38 54865.80 88888.00 2012-04-24 05:13:39.500 115 12625.08 86.38 54865.80 88888.00 2012-04-24 05:13:39.625 115 12625.12 86.38 54865.80 88888.00 2012-04-24 05:13:39.750 115 12625.15 86.38 54865.80 88888.00 2012-04-24 05:13:39.875 115 12625.17 86.35 54865.80 88888.00 2012-04-24 05:13:40.000 115 12625.25 86.35 54865.80 88888.00 2012-04-24 05:13:40.125 115 12625.30 86.30 54865.80 88888.00 2012-04-24 05:13:40.250 115 12625.33 86.30 54865.82 88888.00 2012-04-24 05:13:40.375 115 12625.48 86.30 54865.82 88888.00 2012-04-24 05:13:40.500 115 12625.48 86.25 54865.78 88888.00 2012-04-24 05:13:40.625 115 12625.48 86.20 54865.78 88888.00 2012-04-24 05:13:40.750 115 12625.58 86.17 54865.78 88888.00 2012-04-24 05:13:40.875 115 12625.65 86.17 54865.80 88888.00 2012-04-24 05:13:41.000 115 12625.62 86.17 54865.80 88888.00 2012-04-24 05:13:41.125 115 12625.65 86.17 54865.78 88888.00 2012-04-24 05:13:41.250 115 12625.73 86.12 54865.75 88888.00 2012-04-24 05:13:41.375 115 12625.83 86.12 54865.78 88888.00 2012-04-24 05:13:41.500 115 12625.85 86.12 54865.78 88888.00 2012-04-24 05:13:41.625 115 12625.88 86.12 54865.78 88888.00 2012-04-24 05:13:41.750 115 12625.95 86.12 54865.78 88888.00 2012-04-24 05:13:41.875 115 12625.95 86.08 54865.78 88888.00 2012-04-24 05:13:42.000 115 12625.90 86.03 54865.75 88888.00 2012-04-24 05:13:42.125 115 12625.92 86.03 54865.72 88888.00 2012-04-24 05:13:42.250 115 12625.92 86.00 54865.72 88888.00 2012-04-24 05:13:42.375 115 12626.00 86.00 54865.70 88888.00 2012-04-24 05:13:42.500 115 12626.10 85.97 54865.72 88888.00 2012-04-24 05:13:42.625 115 12626.15 85.97 54865.75 88888.00 2012-04-24 05:13:42.750 115 12626.17 85.95 54865.75 88888.00 2012-04-24 05:13:42.875 115 12626.20 85.90 54865.75 88888.00 2012-04-24 05:13:43.000 115 12626.17 85.85 54865.75 88888.00 2012-04-24 05:13:43.125 115 12626.25 85.83 54865.78 88888.00 2012-04-24 05:13:43.250 115 12626.27 85.83 54865.75 88888.00 2012-04-24 05:13:43.375 115 12626.33 85.80 54865.75 88888.00 2012-04-24 05:13:43.500 115 12626.38 85.80 54865.75 88888.00 2012-04-24 05:13:43.625 115 12626.42 85.80 54865.72 88888.00 2012-04-24 05:13:43.750 115 12626.45 85.78 54865.72 88888.00 2012-04-24 05:13:43.875 115 12626.42 85.78 54865.72 88888.00 2012-04-24 05:13:44.000 115 12626.48 85.78 54865.72 88888.00 2012-04-24 05:13:44.125 115 12626.58 85.75 54865.72 88888.00 2012-04-24 05:13:44.250 115 12626.70 85.70 54865.72 88888.00 2012-04-24 05:13:44.375 115 12626.75 85.65 54865.70 88888.00 2012-04-24 05:13:44.500 115 12626.70 85.65 54865.70 88888.00 2012-04-24 05:13:44.625 115 12626.70 85.62 54865.70 88888.00 2012-04-24 05:13:44.750 115 12626.75 85.58 54865.68 88888.00 2012-04-24 05:13:44.875 115 12626.80 85.55 54865.68 88888.00 2012-04-24 05:13:45.000 115 12626.83 85.58 54865.68 88888.00 2012-04-24 05:13:45.125 115 12626.77 85.58 54865.70 88888.00 2012-04-24 05:13:45.250 115 12626.85 85.55 54865.70 88888.00 2012-04-24 05:13:45.375 115 12626.92 85.53 54865.70 88888.00 2012-04-24 05:13:45.500 115 12626.98 85.50 54865.70 88888.00 2012-04-24 05:13:45.625 115 12627.00 85.50 54865.68 88888.00 2012-04-24 05:13:45.750 115 12627.05 85.47 54865.70 88888.00 2012-04-24 05:13:45.875 115 12627.10 85.42 54865.70 88888.00 2012-04-24 05:13:46.000 115 12627.12 85.42 54865.68 88888.00 2012-04-24 05:13:46.125 115 12627.08 85.40 54865.65 88888.00 2012-04-24 05:13:46.250 115 12627.08 85.35 54865.68 88888.00 2012-04-24 05:13:46.375 115 12627.12 85.33 54865.68 88888.00 2012-04-24 05:13:46.500 115 12627.15 85.28 54865.70 88888.00 2012-04-24 05:13:46.625 115 12627.15 85.25 54865.68 88888.00 2012-04-24 05:13:46.750 115 12627.23 85.22 54865.68 88888.00 2012-04-24 05:13:46.875 115 12627.27 85.17 54865.68 88888.00 2012-04-24 05:13:47.000 115 12627.33 85.17 54865.62 88888.00 2012-04-24 05:13:47.125 115 12627.45 85.15 54865.65 88888.00 2012-04-24 05:13:47.250 115 12627.48 85.12 54865.68 88888.00 2012-04-24 05:13:47.375 115 12627.48 85.12 54865.68 88888.00 2012-04-24 05:13:47.500 115 12627.45 85.10 54865.65 88888.00 2012-04-24 05:13:47.625 115 12627.52 85.05 54865.68 88888.00 2012-04-24 05:13:47.750 115 12627.62 85.03 54865.68 88888.00 2012-04-24 05:13:47.875 115 12627.62 85.00 54865.68 88888.00 2012-04-24 05:13:48.000 115 12627.67 84.97 54865.65 88888.00 2012-04-24 05:13:48.125 115 12627.67 84.92 54865.62 88888.00 2012-04-24 05:13:48.250 115 12627.67 84.92 54865.65 88888.00 2012-04-24 05:13:48.375 115 12627.75 84.90 54865.62 88888.00 2012-04-24 05:13:48.500 115 12627.77 84.88 54865.65 88888.00 2012-04-24 05:13:48.625 115 12627.80 84.83 54865.65 88888.00 2012-04-24 05:13:48.750 115 12627.80 84.80 54865.65 88888.00 2012-04-24 05:13:48.875 115 12627.85 84.78 54865.62 88888.00 2012-04-24 05:13:49.000 115 12627.85 84.75 54865.65 88888.00 2012-04-24 05:13:49.125 115 12627.92 84.70 54865.62 88888.00 2012-04-24 05:13:49.250 115 12627.98 84.65 54865.62 88888.00 2012-04-24 05:13:49.375 115 12628.05 84.62 54865.65 88888.00 2012-04-24 05:13:49.500 115 12628.10 84.55 54865.65 88888.00 2012-04-24 05:13:49.625 115 12628.12 84.58 54865.65 88888.00 2012-04-24 05:13:49.750 115 12628.23 84.58 54865.65 88888.00 2012-04-24 05:13:49.875 115 12628.25 84.53 54865.62 88888.00 2012-04-24 05:13:50.000 115 12628.25 84.50 54865.60 88888.00 2012-04-24 05:13:50.125 115 12628.35 84.50 54865.62 88888.00 2012-04-24 05:13:50.250 115 12628.38 84.45 54865.65 88888.00 2012-04-24 05:13:50.375 115 12628.42 84.45 54865.62 88888.00 2012-04-24 05:13:50.500 115 12628.52 84.40 54865.60 88888.00 2012-04-24 05:13:50.625 115 12628.58 84.38 54865.62 88888.00 2012-04-24 05:13:50.750 115 12628.58 84.38 54865.60 88888.00 2012-04-24 05:13:50.875 115 12628.62 84.33 54865.60 88888.00 2012-04-24 05:13:51.000 115 12628.65 84.30 54865.60 88888.00 2012-04-24 05:13:51.125 115 12628.67 84.30 54865.62 88888.00 2012-04-24 05:13:51.250 115 12628.70 84.25 54865.60 88888.00 2012-04-24 05:13:51.375 115 12628.77 84.25 54865.60 88888.00 2012-04-24 05:13:51.500 115 12628.83 84.20 54865.60 88888.00 2012-04-24 05:13:51.625 115 12628.88 84.15 54865.62 88888.00 2012-04-24 05:13:51.750 115 12628.90 84.15 54865.62 88888.00 2012-04-24 05:13:51.875 115 12628.98 84.12 54865.65 88888.00 2012-04-24 05:13:52.000 115 12629.05 84.10 54865.62 88888.00 2012-04-24 05:13:52.125 115 12629.08 84.08 54865.62 88888.00 2012-04-24 05:13:52.250 115 12629.12 84.03 54865.62 88888.00 2012-04-24 05:13:52.375 115 12629.20 84.03 54865.62 88888.00 2012-04-24 05:13:52.500 115 12629.25 84.00 54865.62 88888.00 2012-04-24 05:13:52.625 115 12629.27 83.97 54865.65 88888.00 2012-04-24 05:13:52.750 115 12629.30 83.95 54865.60 88888.00 2012-04-24 05:13:52.875 115 12629.33 83.95 54865.65 88888.00 2012-04-24 05:13:53.000 115 12629.38 83.90 54865.65 88888.00 2012-04-24 05:13:53.125 115 12629.52 83.88 54865.68 88888.00 2012-04-24 05:13:53.250 115 12629.55 83.83 54865.62 88888.00 2012-04-24 05:13:53.375 115 12629.60 83.80 54865.62 88888.00 2012-04-24 05:13:53.500 115 12629.60 83.78 54865.62 88888.00 2012-04-24 05:13:53.625 115 12629.58 83.75 54865.65 88888.00 2012-04-24 05:13:53.750 115 12629.62 83.70 54865.62 88888.00 2012-04-24 05:13:53.875 115 12629.67 83.67 54865.60 88888.00 2012-04-24 05:13:54.000 115 12629.73 83.65 54865.60 88888.00 2012-04-24 05:13:54.125 115 12629.77 83.65 54865.60 88888.00 2012-04-24 05:13:54.250 115 12629.80 83.60 54865.62 88888.00 2012-04-24 05:13:54.375 115 12629.83 83.62 54865.60 88888.00 2012-04-24 05:13:54.500 115 12629.88 83.58 54865.60 88888.00 2012-04-24 05:13:54.625 115 12629.95 83.58 54865.60 88888.00 2012-04-24 05:13:54.750 115 12629.98 83.53 54865.60 88888.00 2012-04-24 05:13:54.875 115 12629.98 83.47 54865.57 88888.00 2012-04-24 05:13:55.000 115 12630.00 83.42 54865.57 88888.00 2012-04-24 05:13:55.125 115 12630.10 83.42 54865.60 88888.00 2012-04-24 05:13:55.250 115 12630.15 83.38 54865.60 88888.00 2012-04-24 05:13:55.375 115 12630.17 83.35 54865.60 88888.00 2012-04-24 05:13:55.500 115 12630.17 83.33 54865.60 88888.00 2012-04-24 05:13:55.625 115 12630.23 83.30 54865.60 88888.00 2012-04-24 05:13:55.750 115 12630.27 83.30 54865.60 88888.00 2012-04-24 05:13:55.875 115 12630.35 83.25 54865.65 88888.00 2012-04-24 05:13:56.000 115 12630.38 83.25 54865.65 88888.00 2012-04-24 05:13:56.125 115 12630.40 83.20 54865.65 88888.00 2012-04-24 05:13:56.250 115 12630.42 83.15 54865.62 88888.00 2012-04-24 05:13:56.375 115 12630.48 83.12 54865.62 88888.00 2012-04-24 05:13:56.500 115 12630.50 83.10 54865.62 88888.00 2012-04-24 05:13:56.625 115 12630.52 83.08 54865.62 88888.00 2012-04-24 05:13:56.750 115 12630.60 83.03 54865.62 88888.00 2012-04-24 05:13:56.875 115 12630.65 83.00 54865.62 88888.00 2012-04-24 05:13:57.000 115 12630.77 82.97 54865.62 88888.00 2012-04-24 05:13:57.125 115 12630.85 82.95 54865.65 88888.00 2012-04-24 05:13:57.250 115 12630.95 82.92 54865.62 88888.00 2012-04-24 05:13:57.375 115 12630.95 82.92 54865.65 88888.00 2012-04-24 05:13:57.500 115 12630.95 82.90 54865.65 88888.00 2012-04-24 05:13:57.625 115 12631.02 82.83 54865.68 88888.00 2012-04-24 05:13:57.750 115 12631.12 82.85 54865.65 88888.00 2012-04-24 05:13:57.875 115 12631.20 82.83 54865.65 88888.00 2012-04-24 05:13:58.000 115 12631.17 82.78 54865.68 88888.00 2012-04-24 05:13:58.125 115 12631.20 82.78 54865.70 88888.00 2012-04-24 05:13:58.250 115 12631.27 82.72 54865.70 88888.00 2012-04-24 05:13:58.375 115 12631.40 82.72 54865.70 88888.00 2012-04-24 05:13:58.500 115 12631.50 82.67 54865.68 88888.00 2012-04-24 05:13:58.625 115 12631.50 82.62 54865.68 88888.00 2012-04-24 05:13:58.750 115 12631.52 82.60 54865.68 88888.00 2012-04-24 05:13:58.875 115 12631.50 82.62 54865.68 88888.00 2012-04-24 05:13:59.000 115 12631.48 82.60 54865.68 88888.00 2012-04-24 05:13:59.125 115 12631.52 82.58 54865.68 88888.00 2012-04-24 05:13:59.250 115 12631.62 82.55 54865.70 88888.00 2012-04-24 05:13:59.375 115 12631.67 82.50 54865.72 88888.00 2012-04-24 05:13:59.500 115 12631.73 82.50 54865.70 88888.00 2012-04-24 05:13:59.625 115 12631.75 82.50 54865.70 88888.00 2012-04-24 05:13:59.750 115 12631.80 82.50 54865.70 88888.00 2012-04-24 05:13:59.875 115 12631.85 82.45 54865.70 88888.00 2012-04-24 05:14:00.000 115 12631.90 82.42 54865.68 88888.00 2012-04-24 05:14:00.125 115 12631.92 82.38 54865.70 88888.00 2012-04-24 05:14:00.250 115 12631.95 82.35 54865.70 88888.00 2012-04-24 05:14:00.375 115 12632.00 82.35 54865.72 88888.00 2012-04-24 05:14:00.500 115 12632.08 82.33 54865.72 88888.00 2012-04-24 05:14:00.625 115 12632.08 82.28 54865.72 88888.00 2012-04-24 05:14:00.750 115 12632.12 82.22 54865.75 88888.00 2012-04-24 05:14:00.875 115 12632.15 82.17 54865.72 88888.00 2012-04-24 05:14:01.000 115 12632.15 82.17 54865.72 88888.00 2012-04-24 05:14:01.125 115 12632.15 82.17 54865.72 88888.00 2012-04-24 05:14:01.250 115 12632.23 82.12 54865.78 88888.00 2012-04-24 05:14:01.375 115 12632.27 82.10 54865.78 88888.00 2012-04-24 05:14:01.500 115 12632.35 82.08 54865.80 88888.00 2012-04-24 05:14:01.625 115 12632.45 82.05 54865.80 88888.00 2012-04-24 05:14:01.750 115 12632.55 82.03 54865.80 88888.00 2012-04-24 05:14:01.875 115 12632.60 82.00 54865.80 88888.00 2012-04-24 05:14:02.000 115 12632.65 81.95 54865.80 88888.00 2012-04-24 05:14:02.125 115 12632.75 81.90 54865.80 88888.00 2012-04-24 05:14:02.250 115 12632.77 81.88 54865.80 88888.00 2012-04-24 05:14:02.375 115 12632.75 81.90 54865.82 88888.00 2012-04-24 05:14:02.500 115 12632.73 81.88 54865.82 88888.00 2012-04-24 05:14:02.625 115 12632.77 81.85 54865.82 88888.00 2012-04-24 05:14:02.750 115 12632.88 81.80 54865.82 88888.00 2012-04-24 05:14:02.875 115 12632.85 81.78 54865.85 88888.00 2012-04-24 05:14:03.000 115 12632.88 81.72 54865.82 88888.00 2012-04-24 05:14:03.125 115 12632.98 81.67 54865.82 88888.00 2012-04-24 05:14:03.250 115 12633.10 81.65 54865.85 88888.00 2012-04-24 05:14:03.375 115 12633.15 81.65 54865.88 88888.00 2012-04-24 05:14:03.500 115 12633.12 81.62 54865.93 88888.00 2012-04-24 05:14:03.625 115 12633.10 81.60 54865.93 88888.00 2012-04-24 05:14:03.750 115 12633.12 81.53 54865.90 88888.00 2012-04-24 05:14:03.875 115 12633.20 81.50 54865.90 88888.00 2012-04-24 05:14:04.000 115 12633.38 81.47 54865.90 88888.00 2012-04-24 05:14:04.125 115 12633.45 81.47 54865.95 88888.00 2012-04-24 05:14:04.250 115 12633.42 81.42 54865.93 88888.00 2012-04-24 05:14:04.375 115 12633.40 81.40 54865.93 88888.00 2012-04-24 05:14:04.500 115 12633.48 81.35 54865.95 88888.00 2012-04-24 05:14:04.625 115 12633.55 81.33 54865.95 88888.00 2012-04-24 05:14:04.750 115 12633.65 81.28 54865.97 88888.00 2012-04-24 05:14:04.875 115 12633.65 81.28 54865.95 88888.00 2012-04-24 05:14:05.000 115 12633.65 81.22 54865.95 88888.00 2012-04-24 05:14:05.125 115 12633.70 81.20 54866.00 88888.00 2012-04-24 05:14:05.250 115 12633.75 81.17 54866.00 88888.00 2012-04-24 05:14:05.375 115 12633.80 81.17 54866.00 88888.00 2012-04-24 05:14:05.500 115 12633.80 81.08 54866.03 88888.00 2012-04-24 05:14:05.625 115 12633.85 81.08 54866.05 88888.00 2012-04-24 05:14:05.750 115 12633.90 81.08 54866.05 88888.00 2012-04-24 05:14:05.875 115 12633.95 81.05 54866.07 88888.00 2012-04-24 05:14:06.000 115 12634.02 81.00 54866.10 88888.00 2012-04-24 05:14:06.125 115 12634.02 80.95 54866.10 88888.00 2012-04-24 05:14:06.250 115 12634.02 80.92 54866.10 88888.00 2012-04-24 05:14:06.375 115 12634.05 80.92 54866.10 88888.00 2012-04-24 05:14:06.500 115 12634.02 80.88 54866.07 88888.00 2012-04-24 05:14:06.625 115 12634.05 80.88 54866.07 88888.00 2012-04-24 05:14:06.750 115 12634.08 80.85 54866.10 88888.00 2012-04-24 05:14:06.875 115 12634.17 80.83 54866.10 88888.00 2012-04-24 05:14:07.000 115 12634.25 80.80 54866.12 88888.00 2012-04-24 05:14:07.125 115 12634.30 80.80 54866.12 88888.00 2012-04-24 05:14:07.250 115 12634.30 80.75 54866.12 88888.00 2012-04-24 05:14:07.375 115 12634.33 80.78 54866.12 88888.00 2012-04-24 05:14:07.500 115 12634.38 80.72 54866.15 88888.00 2012-04-24 05:14:07.625 115 12634.40 80.70 54866.18 88888.00 2012-04-24 05:14:07.750 115 12634.48 80.70 54866.18 88888.00 2012-04-24 05:14:07.875 115 12634.50 80.65 54866.20 88888.00 2012-04-24 05:14:08.000 115 12634.50 80.62 54866.20 88888.00 2012-04-24 05:14:08.125 115 12634.50 80.62 54866.22 88888.00 2012-04-24 05:14:08.250 115 12634.50 80.60 54866.25 88888.00 2012-04-24 05:14:08.375 115 12634.62 80.58 54866.28 88888.00 2012-04-24 05:14:08.500 115 12634.73 80.55 54866.28 88888.00 2012-04-24 05:14:08.625 115 12634.75 80.50 54866.28 88888.00 2012-04-24 05:14:08.750 115 12634.75 80.47 54866.30 88888.00 2012-04-24 05:14:08.875 115 12634.83 80.50 54866.32 88888.00 2012-04-24 05:14:09.000 115 12634.85 80.45 54866.30 88888.00 2012-04-24 05:14:09.125 115 12634.83 80.40 54866.35 88888.00 2012-04-24 05:14:09.250 115 12634.85 80.35 54866.35 88888.00 2012-04-24 05:14:09.375 115 12634.95 80.35 54866.35 88888.00 2012-04-24 05:14:09.500 115 12635.00 80.38 54866.32 88888.00 2012-04-24 05:14:09.625 115 12635.10 80.35 54866.35 88888.00 2012-04-24 05:14:09.750 115 12635.17 80.30 54866.38 88888.00 2012-04-24 05:14:09.875 115 12635.20 80.30 54866.40 88888.00 2012-04-24 05:14:10.000 115 12635.20 80.28 54866.43 88888.00 2012-04-24 05:14:10.125 115 12635.25 80.30 54866.45 88888.00 2012-04-24 05:14:10.250 115 12635.23 80.22 54866.45 88888.00 2012-04-24 05:14:10.375 115 12635.27 80.25 54866.45 88888.00 2012-04-24 05:14:10.500 115 12635.30 80.22 54866.45 88888.00 2012-04-24 05:14:10.625 115 12635.30 80.25 54866.47 88888.00 2012-04-24 05:14:10.750 115 12635.33 80.22 54866.47 88888.00 2012-04-24 05:14:10.875 115 12635.38 80.20 54866.47 88888.00 2012-04-24 05:14:11.000 115 12635.40 80.15 54866.50 88888.00 2012-04-24 05:14:11.125 115 12635.45 80.15 54866.53 88888.00 2012-04-24 05:14:11.250 115 12635.52 80.12 54866.53 88888.00 2012-04-24 05:14:11.375 115 12635.55 80.10 54866.55 88888.00 2012-04-24 05:14:11.500 115 12635.60 80.08 54866.55 88888.00 2012-04-24 05:14:11.625 115 12635.60 80.08 54866.55 88888.00 2012-04-24 05:14:11.750 115 12635.60 80.08 54866.57 88888.00 2012-04-24 05:14:11.875 115 12635.67 80.03 54866.60 88888.00 2012-04-24 05:14:12.000 115 12635.73 80.03 54866.60 88888.00 2012-04-24 05:14:12.125 115 12635.75 80.03 54866.62 88888.00 2012-04-24 05:14:12.250 115 12635.70 79.97 54866.65 88888.00 2012-04-24 05:14:12.375 115 12635.70 80.03 54866.65 88888.00 2012-04-24 05:14:12.500 115 12635.77 79.97 54866.65 88888.00 2012-04-24 05:14:12.625 115 12635.83 79.95 54866.70 88888.00 2012-04-24 05:14:12.750 115 12635.92 79.95 54866.70 88888.00 2012-04-24 05:14:12.875 115 12635.95 79.92 54866.70 88888.00 2012-04-24 05:14:13.000 115 12636.00 79.88 54866.70 88888.00 2012-04-24 05:14:13.125 115 12635.98 79.85 54866.75 88888.00 2012-04-24 05:14:13.250 115 12635.95 79.83 54866.78 88888.00 2012-04-24 05:14:13.375 115 12636.02 79.83 54866.78 88888.00 2012-04-24 05:14:13.500 115 12636.02 79.85 54866.80 88888.00 2012-04-24 05:14:13.625 115 12636.02 79.80 54866.82 88888.00 2012-04-24 05:14:13.750 115 12636.08 79.75 54866.80 88888.00 2012-04-24 05:14:13.875 115 12636.12 79.75 54866.88 88888.00 2012-04-24 05:14:14.000 115 12636.15 79.67 54866.85 88888.00 2012-04-24 05:14:14.125 115 12636.15 79.62 54866.88 88888.00 2012-04-24 05:14:14.250 115 12636.27 79.60 54866.88 88888.00 2012-04-24 05:14:14.375 115 12636.35 79.62 54866.88 88888.00 2012-04-24 05:14:14.500 115 12636.40 79.60 54866.90 88888.00 2012-04-24 05:14:14.625 115 12636.38 79.58 54866.95 88888.00 2012-04-24 05:14:14.750 115 12636.42 79.60 54866.97 88888.00 2012-04-24 05:14:14.875 115 12636.48 79.58 54867.00 88888.00 2012-04-24 05:14:15.000 115 12636.52 79.55 54867.00 88888.00 2012-04-24 05:14:15.125 115 12636.58 79.50 54867.05 88888.00 2012-04-24 05:14:15.250 115 12636.58 79.45 54867.05 88888.00 2012-04-24 05:14:15.375 115 12636.67 79.47 54867.05 88888.00 2012-04-24 05:14:15.500 115 12636.75 79.45 54867.07 88888.00 2012-04-24 05:14:15.625 115 12636.80 79.42 54867.05 88888.00 2012-04-24 05:14:15.750 115 12636.83 79.42 54867.15 88888.00 2012-04-24 05:14:15.875 115 12636.83 79.42 54867.15 88888.00 2012-04-24 05:14:16.000 115 12636.80 79.40 54867.18 88888.00 2012-04-24 05:14:16.125 115 12636.83 79.38 54867.18 88888.00 2012-04-24 05:14:16.250 115 12636.85 79.35 54867.20 88888.00 2012-04-24 05:14:16.375 115 12636.90 79.35 54867.22 88888.00 2012-04-24 05:14:16.500 115 12636.92 79.35 54867.22 88888.00 2012-04-24 05:14:16.625 115 12636.98 79.33 54867.25 88888.00 2012-04-24 05:14:16.750 115 12636.98 79.30 54867.28 88888.00 2012-04-24 05:14:16.875 115 12636.92 79.30 54867.28 88888.00 2012-04-24 05:14:17.000 115 12636.95 79.28 54867.28 88888.00 2012-04-24 05:14:17.125 115 12636.92 79.22 54867.28 88888.00 2012-04-24 05:14:17.250 115 12636.95 79.20 54867.32 88888.00 2012-04-24 05:14:17.375 115 12637.00 79.20 54867.35 88888.00 2012-04-24 05:14:17.500 115 12637.02 79.20 54867.38 88888.00 2012-04-24 05:14:17.625 115 12637.08 79.17 54867.38 88888.00 2012-04-24 05:14:17.750 115 12637.17 79.20 54867.40 88888.00 2012-04-24 05:14:17.875 115 12637.25 79.20 54867.40 88888.00 2012-04-24 05:14:18.000 115 12637.23 79.17 54867.40 88888.00 2012-04-24 05:14:18.125 115 12637.25 79.17 54867.43 88888.00 2012-04-24 05:14:18.250 115 12637.35 79.15 54867.45 88888.00 2012-04-24 05:14:18.375 115 12637.45 79.17 54867.47 88888.00 2012-04-24 05:14:18.500 115 12637.50 79.17 54867.50 88888.00 2012-04-24 05:14:18.625 115 12637.55 79.12 54867.53 88888.00 2012-04-24 05:14:18.750 115 12637.60 79.10 54867.55 88888.00 2012-04-24 05:14:18.875 115 12637.60 79.08 54867.57 88888.00 2012-04-24 05:14:19.000 115 12637.58 79.05 54867.60 88888.00 2012-04-24 05:14:19.125 115 12637.52 79.05 54867.60 88888.00 2012-04-24 05:14:19.250 115 12637.62 79.03 54867.60 88888.00 2012-04-24 05:14:19.375 115 12637.75 79.03 54867.60 88888.00 2012-04-24 05:14:19.500 115 12637.80 79.00 54867.60 88888.00 2012-04-24 05:14:19.625 115 12637.80 79.00 54867.65 88888.00 2012-04-24 05:14:19.750 115 12637.83 79.00 54867.68 88888.00 2012-04-24 05:14:19.875 115 12637.88 78.97 54867.68 88888.00 2012-04-24 05:14:20.000 115 12637.98 78.97 54867.68 88888.00 2012-04-24 05:14:20.125 115 12637.95 78.95 54867.72 88888.00 2012-04-24 05:14:20.250 115 12637.88 78.92 54867.78 88888.00 2012-04-24 05:14:20.375 115 12637.95 78.95 54867.78 88888.00 2012-04-24 05:14:20.500 115 12638.00 78.92 54867.75 88888.00 2012-04-24 05:14:20.625 115 12638.08 78.90 54867.78 88888.00 2012-04-24 05:14:20.750 115 12638.12 78.90 54867.82 88888.00 2012-04-24 05:14:20.875 115 12638.20 78.88 54867.85 88888.00 2012-04-24 05:14:21.000 115 12638.30 78.88 54867.82 88888.00 2012-04-24 05:14:21.125 115 12638.33 78.88 54867.88 88888.00 2012-04-24 05:14:21.250 115 12638.35 78.88 54867.90 88888.00 2012-04-24 05:14:21.375 115 12638.38 78.83 54867.93 88888.00 2012-04-24 05:14:21.500 115 12638.38 78.78 54867.95 88888.00 2012-04-24 05:14:21.625 115 12638.42 78.80 54867.95 88888.00 2012-04-24 05:14:21.750 115 12638.50 78.83 54867.95 88888.00 2012-04-24 05:14:21.875 115 12638.58 78.80 54867.97 88888.00 2012-04-24 05:14:22.000 115 12638.60 78.75 54867.97 88888.00 2012-04-24 05:14:22.125 115 12638.62 78.72 54868.03 88888.00 2012-04-24 05:14:22.250 115 12638.67 78.67 54868.05 88888.00 2012-04-24 05:14:22.375 115 12638.67 78.70 54868.05 88888.00 2012-04-24 05:14:22.500 115 12638.70 78.70 54868.07 88888.00 2012-04-24 05:14:22.625 115 12638.73 78.70 54868.07 88888.00 2012-04-24 05:14:22.750 115 12638.67 78.67 54868.07 88888.00 2012-04-24 05:14:22.875 115 12638.75 78.65 54868.10 88888.00 2012-04-24 05:14:23.000 115 12638.83 78.62 54868.10 88888.00 2012-04-24 05:14:23.125 115 12638.92 78.62 54868.15 88888.00 2012-04-24 05:14:23.250 115 12639.05 78.60 54868.20 88888.00 2012-04-24 05:14:23.375 115 12639.08 78.60 54868.22 88888.00 2012-04-24 05:14:23.500 115 12639.08 78.60 54868.22 88888.00 2012-04-24 05:14:23.625 115 12639.10 78.58 54868.25 88888.00 2012-04-24 05:14:23.750 115 12639.10 78.58 54868.28 88888.00 2012-04-24 05:14:23.875 115 12639.15 78.58 54868.32 88888.00 2012-04-24 05:14:24.000 115 12639.20 78.53 54868.30 88888.00 2012-04-24 05:14:24.125 115 12639.23 78.50 54868.35 88888.00 2012-04-24 05:14:24.250 115 12639.23 78.45 54868.40 88888.00 2012-04-24 05:14:24.375 115 12639.25 78.45 54868.40 88888.00 2012-04-24 05:14:24.500 115 12639.27 78.47 54868.38 88888.00 2012-04-24 05:14:24.625 115 12639.27 78.47 54868.43 88888.00 2012-04-24 05:14:24.750 115 12639.33 78.45 54868.45 88888.00 2012-04-24 05:14:24.875 115 12639.40 78.45 54868.47 88888.00 2012-04-24 05:14:25.000 115 12639.40 78.40 54868.45 88888.00 2012-04-24 05:14:25.125 115 12639.40 78.35 54868.47 88888.00 2012-04-24 05:14:25.250 115 12639.40 78.35 54868.53 88888.00 2012-04-24 05:14:25.375 115 12639.48 78.38 54868.50 88888.00 2012-04-24 05:14:25.500 115 12639.52 78.35 54868.50 88888.00 2012-04-24 05:14:25.625 115 12639.60 78.33 54868.53 88888.00 2012-04-24 05:14:25.750 115 12639.60 78.33 54868.55 88888.00 2012-04-24 05:14:25.875 115 12639.60 78.30 54868.60 88888.00 2012-04-24 05:14:26.000 115 12639.70 78.33 54868.60 88888.00 2012-04-24 05:14:26.125 115 12639.77 78.30 54868.65 88888.00 2012-04-24 05:14:26.250 115 12639.75 78.22 54868.65 88888.00 2012-04-24 05:14:26.375 115 12639.75 78.20 54868.65 88888.00 2012-04-24 05:14:26.500 115 12639.75 78.20 54868.65 88888.00 2012-04-24 05:14:26.625 115 12639.77 78.20 54868.70 88888.00 2012-04-24 05:14:26.750 115 12639.83 78.22 54868.75 88888.00 2012-04-24 05:14:26.875 115 12639.80 78.17 54868.75 88888.00 2012-04-24 05:14:27.000 115 12639.90 78.15 54868.78 88888.00 2012-04-24 05:14:27.125 115 12640.00 78.12 54868.82 88888.00 2012-04-24 05:14:27.250 115 12640.00 78.12 54868.85 88888.00 2012-04-24 05:14:27.375 115 12640.00 78.15 54868.88 88888.00 2012-04-24 05:14:27.500 115 12640.02 78.15 54868.90 88888.00 2012-04-24 05:14:27.625 115 12640.02 78.15 54868.95 88888.00 2012-04-24 05:14:27.750 115 12640.00 78.17 54869.00 88888.00 2012-04-24 05:14:27.875 115 12640.08 78.12 54869.03 88888.00 2012-04-24 05:14:28.000 115 12640.15 78.10 54869.00 88888.00 2012-04-24 05:14:28.125 115 12640.17 78.12 54869.05 88888.00 2012-04-24 05:14:28.250 115 12640.17 78.10 54869.10 88888.00 2012-04-24 05:14:28.375 115 12640.20 78.08 54869.12 88888.00 2012-04-24 05:14:28.500 115 12640.23 78.08 54869.12 88888.00 2012-04-24 05:14:28.625 115 12640.30 78.08 54869.12 88888.00 2012-04-24 05:14:28.750 115 12640.33 78.05 54869.12 88888.00 2012-04-24 05:14:28.875 115 12640.33 78.08 54869.18 88888.00 2012-04-24 05:14:29.000 115 12640.33 78.08 54869.20 88888.00 2012-04-24 05:14:29.125 115 12640.38 78.05 54869.22 88888.00 2012-04-24 05:14:29.250 115 12640.40 78.05 54869.25 88888.00 2012-04-24 05:14:29.375 115 12640.48 78.05 54869.25 88888.00 2012-04-24 05:14:29.500 115 12640.50 78.05 54869.25 88888.00 2012-04-24 05:14:29.625 115 12640.50 77.97 54869.28 88888.00 2012-04-24 05:14:29.750 115 12640.58 77.97 54869.30 88888.00 2012-04-24 05:14:29.875 115 12640.65 77.97 54869.38 88888.00 2012-04-24 05:14:30.000 115 12640.70 77.97 54869.38 88888.00 2012-04-24 05:14:30.125 115 12640.70 77.97 54869.43 88888.00 2012-04-24 05:14:30.250 115 12640.70 78.00 54869.45 88888.00 2012-04-24 05:14:30.375 115 12640.73 77.97 54869.45 88888.00 2012-04-24 05:14:30.500 115 12640.70 77.92 54869.47 88888.00 2012-04-24 05:14:30.625 115 12640.77 77.95 54869.50 88888.00 2012-04-24 05:14:30.750 115 12640.80 77.95 54869.55 88888.00 2012-04-24 05:14:30.875 115 12640.77 77.90 54869.53 88888.00 2012-04-24 05:14:31.000 115 12640.77 77.88 54869.53 88888.00 2012-04-24 05:14:31.125 115 12640.80 77.90 54869.57 88888.00 2012-04-24 05:14:31.250 115 12640.85 77.90 54869.60 88888.00 2012-04-24 05:14:31.375 115 12640.90 77.88 54869.62 88888.00 2012-04-24 05:14:31.500 115 12640.90 77.83 54869.62 88888.00 2012-04-24 05:14:31.625 115 12640.90 77.85 54869.65 88888.00 2012-04-24 05:14:31.750 115 12640.90 77.88 54869.70 88888.00 2012-04-24 05:14:31.875 115 12640.92 77.85 54869.72 88888.00 2012-04-24 05:14:32.000 115 12641.00 77.80 54869.72 88888.00 2012-04-24 05:14:32.125 115 12641.02 77.80 54869.78 88888.00 2012-04-24 05:14:32.250 115 12641.02 77.75 54869.78 88888.00 2012-04-24 05:14:32.375 115 12641.05 77.78 54869.80 88888.00 2012-04-24 05:14:32.500 115 12641.17 77.80 54869.80 88888.00 2012-04-24 05:14:32.625 115 12641.15 77.80 54869.82 88888.00 2012-04-24 05:14:32.750 115 12641.17 77.80 54869.85 88888.00 2012-04-24 05:14:32.875 115 12641.23 77.75 54869.88 88888.00 2012-04-24 05:14:33.000 115 12641.27 77.75 54869.88 88888.00 2012-04-24 05:14:33.125 115 12641.35 77.78 54869.95 88888.00 2012-04-24 05:14:33.250 115 12641.35 77.75 54869.97 88888.00 2012-04-24 05:14:33.375 115 12641.27 77.78 54870.00 88888.00 2012-04-24 05:14:33.500 115 12641.35 77.75 54870.03 88888.00 2012-04-24 05:14:33.625 115 12641.42 77.78 54870.07 88888.00 2012-04-24 05:14:33.750 115 12641.42 77.78 54870.10 88888.00 2012-04-24 05:14:33.875 115 12641.50 77.78 54870.12 88888.00 2012-04-24 05:14:34.000 115 12641.60 77.75 54870.10 88888.00 2012-04-24 05:14:34.125 115 12641.65 77.75 54870.15 88888.00 2012-04-24 05:14:34.250 115 12641.62 77.72 54870.18 88888.00 2012-04-24 05:14:34.375 115 12641.65 77.70 54870.18 88888.00 2012-04-24 05:14:34.500 115 12641.67 77.70 54870.20 88888.00 2012-04-24 05:14:34.625 115 12641.75 77.70 54870.25 88888.00 2012-04-24 05:14:34.750 115 12641.83 77.67 54870.25 88888.00 2012-04-24 05:14:34.875 115 12641.92 77.70 54870.25 88888.00 2012-04-24 05:14:35.000 115 12641.92 77.67 54870.30 88888.00 2012-04-24 05:14:35.125 115 12641.90 77.67 54870.35 88888.00 2012-04-24 05:14:35.250 115 12641.88 77.65 54870.38 88888.00 2012-04-24 05:14:35.375 115 12641.92 77.65 54870.40 88888.00 2012-04-24 05:14:35.500 115 12641.98 77.65 54870.43 88888.00 2012-04-24 05:14:35.625 115 12642.02 77.65 54870.45 88888.00 2012-04-24 05:14:35.750 115 12642.00 77.62 54870.47 88888.00 2012-04-24 05:14:35.875 115 12642.02 77.60 54870.45 88888.00 2012-04-24 05:14:36.000 115 12642.12 77.60 54870.45 88888.00 2012-04-24 05:14:36.125 115 12642.15 77.58 54870.47 88888.00 2012-04-24 05:14:36.250 115 12642.12 77.58 54870.50 88888.00 2012-04-24 05:14:36.375 115 12642.20 77.62 54870.55 88888.00 2012-04-24 05:14:36.500 115 12642.23 77.62 54870.57 88888.00 2012-04-24 05:14:36.625 115 12642.23 77.62 54870.57 88888.00 2012-04-24 05:14:36.750 115 12642.27 77.62 54870.60 88888.00 2012-04-24 05:14:36.875 115 12642.35 77.60 54870.62 88888.00 2012-04-24 05:14:37.000 115 12642.33 77.60 54870.65 88888.00 2012-04-24 05:14:37.125 115 12642.30 77.58 54870.68 88888.00 2012-04-24 05:14:37.250 115 12642.33 77.55 54870.70 88888.00 2012-04-24 05:14:37.375 115 12642.38 77.58 54870.72 88888.00 2012-04-24 05:14:37.500 115 12642.45 77.60 54870.78 88888.00 2012-04-24 05:14:37.625 115 12642.48 77.58 54870.78 88888.00 2012-04-24 05:14:37.750 115 12642.52 77.55 54870.80 88888.00 2012-04-24 05:14:37.875 115 12642.50 77.55 54870.82 88888.00 2012-04-24 05:14:38.000 115 12642.52 77.55 54870.85 88888.00 2012-04-24 05:14:38.125 115 12642.60 77.58 54870.88 88888.00 2012-04-24 05:14:38.250 115 12642.65 77.55 54870.90 88888.00 2012-04-24 05:14:38.375 115 12642.70 77.58 54870.93 88888.00 2012-04-24 05:14:38.500 115 12642.77 77.55 54870.95 88888.00 2012-04-24 05:14:38.625 115 12642.80 77.55 54870.97 88888.00 2012-04-24 05:14:38.750 115 12642.77 77.55 54870.97 88888.00 2012-04-24 05:14:38.875 115 12642.77 77.55 54871.03 88888.00 2012-04-24 05:14:39.000 115 12642.83 77.55 54871.00 88888.00 2012-04-24 05:14:39.125 115 12642.92 77.55 54871.03 88888.00 2012-04-24 05:14:39.250 115 12642.88 77.53 54871.07 88888.00 2012-04-24 05:14:39.375 115 12642.83 77.53 54871.10 88888.00 2012-04-24 05:14:39.500 115 12642.88 77.53 54871.07 88888.00 2012-04-24 05:14:39.625 115 12642.92 77.53 54871.10 88888.00 2012-04-24 05:14:39.750 115 12643.05 77.53 54871.12 88888.00 2012-04-24 05:14:39.875 115 12643.08 77.50 54871.15 88888.00 2012-04-24 05:14:40.000 115 12643.05 77.50 54871.15 88888.00 2012-04-24 05:14:40.125 115 12643.00 77.50 54871.20 88888.00 2012-04-24 05:14:40.250 115 12642.98 77.50 54871.25 88888.00 2012-04-24 05:14:40.375 115 12643.08 77.50 54871.25 88888.00 2012-04-24 05:14:40.500 115 12643.15 77.53 54871.25 88888.00 2012-04-24 05:14:40.625 115 12643.20 77.50 54871.28 88888.00 2012-04-24 05:14:40.750 115 12643.25 77.50 54871.30 88888.00 2012-04-24 05:14:40.875 115 12643.25 77.47 54871.30 88888.00 2012-04-24 05:14:41.000 115 12643.30 77.45 54871.32 88888.00 2012-04-24 05:14:41.125 115 12643.38 77.50 54871.38 88888.00 2012-04-24 05:14:41.250 115 12643.38 77.50 54871.40 88888.00 2012-04-24 05:14:41.375 115 12643.27 77.47 54871.45 88888.00 2012-04-24 05:14:41.500 115 12643.27 77.45 54871.47 88888.00 2012-04-24 05:14:41.625 115 12643.35 77.47 54871.50 88888.00 2012-04-24 05:14:41.750 115 12643.38 77.50 54871.55 88888.00 2012-04-24 05:14:41.875 115 12643.40 77.47 54871.55 88888.00 2012-04-24 05:14:42.000 115 12643.40 77.45 54871.55 88888.00 2012-04-24 05:14:42.125 115 12643.48 77.45 54871.57 88888.00 2012-04-24 05:14:42.250 115 12643.50 77.42 54871.65 88888.00 2012-04-24 05:14:42.375 115 12643.48 77.45 54871.68 88888.00 2012-04-24 05:14:42.500 115 12643.48 77.47 54871.70 88888.00 2012-04-24 05:14:42.625 115 12643.55 77.45 54871.72 88888.00 2012-04-24 05:14:42.750 115 12643.55 77.42 54871.75 88888.00 2012-04-24 05:14:42.875 115 12643.52 77.42 54871.80 88888.00 2012-04-24 05:14:43.000 115 12643.55 77.45 54871.80 88888.00 2012-04-24 05:14:43.125 115 12643.60 77.45 54871.82 88888.00 2012-04-24 05:14:43.250 115 12643.60 77.40 54871.88 88888.00 2012-04-24 05:14:43.375 115 12643.65 77.40 54871.90 88888.00 2012-04-24 05:14:43.500 115 12643.62 77.42 54871.93 88888.00 2012-04-24 05:14:43.625 115 12643.62 77.45 54871.95 88888.00 2012-04-24 05:14:43.750 115 12643.65 77.45 54871.95 88888.00 2012-04-24 05:14:43.875 115 12643.67 77.42 54872.00 88888.00 2012-04-24 05:14:44.000 115 12643.70 77.38 54872.03 88888.00 2012-04-24 05:14:44.125 115 12643.73 77.38 54872.07 88888.00 2012-04-24 05:14:44.250 115 12643.67 77.40 54872.10 88888.00 2012-04-24 05:14:44.375 115 12643.75 77.42 54872.10 88888.00 2012-04-24 05:14:44.500 115 12643.88 77.42 54872.15 88888.00 2012-04-24 05:14:44.625 115 12643.95 77.42 54872.20 88888.00 2012-04-24 05:14:44.750 115 12643.98 77.40 54872.20 88888.00 2012-04-24 05:14:44.875 115 12643.98 77.40 54872.22 88888.00 2012-04-24 05:14:45.000 115 12643.98 77.35 54872.22 88888.00 2012-04-24 05:14:45.125 115 12643.95 77.35 54872.28 88888.00 2012-04-24 05:14:45.250 115 12643.95 77.35 54872.30 88888.00 2012-04-24 05:14:45.375 115 12644.00 77.35 54872.30 88888.00 2012-04-24 05:14:45.500 115 12644.05 77.33 54872.32 88888.00 2012-04-24 05:14:45.625 115 12644.00 77.33 54872.38 88888.00 2012-04-24 05:14:45.750 115 12644.05 77.35 54872.45 88888.00 2012-04-24 05:14:45.875 115 12644.05 77.38 54872.50 88888.00 2012-04-24 05:14:46.000 115 12644.02 77.33 54872.53 88888.00 2012-04-24 05:14:46.125 115 12644.00 77.30 54872.55 88888.00 2012-04-24 05:14:46.250 115 12644.02 77.33 54872.55 88888.00 2012-04-24 05:14:46.375 115 12644.08 77.33 54872.55 88888.00 2012-04-24 05:14:46.500 115 12644.10 77.33 54872.57 88888.00 2012-04-24 05:14:46.625 115 12644.12 77.33 54872.60 88888.00 2012-04-24 05:14:46.750 115 12644.17 77.33 54872.65 88888.00 2012-04-24 05:14:46.875 115 12644.17 77.30 54872.68 88888.00 2012-04-24 05:14:47.000 115 12644.15 77.28 54872.68 88888.00 2012-04-24 05:14:47.125 115 12644.17 77.28 54872.72 88888.00 2012-04-24 05:14:47.250 115 12644.30 77.28 54872.78 88888.00 2012-04-24 05:14:47.375 115 12644.35 77.28 54872.78 88888.00 2012-04-24 05:14:47.500 115 12644.35 77.28 54872.80 88888.00 2012-04-24 05:14:47.625 115 12644.33 77.28 54872.82 88888.00 2012-04-24 05:14:47.750 115 12644.30 77.28 54872.85 88888.00 2012-04-24 05:14:47.875 115 12644.35 77.28 54872.93 88888.00 2012-04-24 05:14:48.000 115 12644.42 77.25 54872.93 88888.00 2012-04-24 05:14:48.125 115 12644.48 77.25 54872.97 88888.00 2012-04-24 05:14:48.250 115 12644.50 77.25 54873.00 88888.00 2012-04-24 05:14:48.375 115 12644.52 77.22 54873.03 88888.00 2012-04-24 05:14:48.500 115 12644.52 77.25 54873.03 88888.00 2012-04-24 05:14:48.625 115 12644.52 77.28 54873.07 88888.00 2012-04-24 05:14:48.750 115 12644.50 77.25 54873.10 88888.00 2012-04-24 05:14:48.875 115 12644.52 77.20 54873.12 88888.00 2012-04-24 05:14:49.000 115 12644.60 77.20 54873.15 88888.00 2012-04-24 05:14:49.125 115 12644.62 77.22 54873.22 88888.00 2012-04-24 05:14:49.250 115 12644.62 77.22 54873.25 88888.00 2012-04-24 05:14:49.375 115 12644.60 77.22 54873.25 88888.00 2012-04-24 05:14:49.500 115 12644.60 77.25 54873.30 88888.00 2012-04-24 05:14:49.625 115 12644.60 77.22 54873.35 88888.00 2012-04-24 05:14:49.750 115 12644.62 77.20 54873.35 88888.00 2012-04-24 05:14:49.875 115 12644.65 77.22 54873.43 88888.00 2012-04-24 05:14:50.000 115 12644.67 77.22 54873.43 88888.00 2012-04-24 05:14:50.125 115 12644.73 77.22 54873.47 88888.00 2012-04-24 05:14:50.250 115 12644.77 77.20 54873.50 88888.00 2012-04-24 05:14:50.375 115 12644.77 77.17 54873.50 88888.00 2012-04-24 05:14:50.500 115 12644.80 77.17 54873.53 88888.00 2012-04-24 05:14:50.625 115 12644.80 77.17 54873.57 88888.00 2012-04-24 05:14:50.750 115 12644.80 77.17 54873.60 88888.00 2012-04-24 05:14:50.875 115 12644.83 77.20 54873.65 88888.00 2012-04-24 05:14:51.000 115 12644.83 77.17 54873.62 88888.00 2012-04-24 05:14:51.125 115 12644.80 77.17 54873.70 88888.00 2012-04-24 05:14:51.250 115 12644.75 77.20 54873.75 88888.00 2012-04-24 05:14:51.375 115 12644.80 77.22 54873.78 88888.00 2012-04-24 05:14:51.500 115 12644.85 77.20 54873.82 88888.00 2012-04-24 05:14:51.625 115 12644.85 77.17 54873.82 88888.00 2012-04-24 05:14:51.750 115 12644.88 77.15 54873.85 88888.00 2012-04-24 05:14:51.875 115 12644.90 77.15 54873.88 88888.00 2012-04-24 05:14:52.000 115 12644.90 77.15 54873.90 88888.00 2012-04-24 05:14:52.125 115 12644.92 77.12 54873.97 88888.00 2012-04-24 05:14:52.250 115 12644.98 77.15 54874.00 88888.00 2012-04-24 05:14:52.375 115 12644.98 77.17 54874.00 88888.00 2012-04-24 05:14:52.500 115 12645.00 77.20 54874.05 88888.00 2012-04-24 05:14:52.625 115 12645.08 77.17 54874.07 88888.00 2012-04-24 05:14:52.750 115 12645.12 77.17 54874.10 88888.00 2012-04-24 05:14:52.875 115 12645.15 77.12 54874.10 88888.00 2012-04-24 05:14:53.000 115 12645.12 77.15 54874.12 88888.00 2012-04-24 05:14:53.125 115 12645.12 77.15 54874.20 88888.00 2012-04-24 05:14:53.250 115 12645.20 77.15 54874.25 88888.00 2012-04-24 05:14:53.375 115 12645.20 77.20 54874.25 88888.00 2012-04-24 05:14:53.500 115 12645.17 77.20 54874.28 88888.00 2012-04-24 05:14:53.625 115 12645.17 77.17 54874.30 88888.00 2012-04-24 05:14:53.750 115 12645.12 77.17 54874.30 88888.00 2012-04-24 05:14:53.875 115 12645.08 77.20 54874.35 88888.00 2012-04-24 05:14:54.000 115 12645.15 77.17 54874.35 88888.00 2012-04-24 05:14:54.125 115 12645.27 77.17 54874.40 88888.00 2012-04-24 05:14:54.250 115 12645.27 77.17 54874.43 88888.00 2012-04-24 05:14:54.375 115 12645.23 77.17 54874.45 88888.00 2012-04-24 05:14:54.500 115 12645.20 77.15 54874.47 88888.00 2012-04-24 05:14:54.625 115 12645.25 77.15 54874.53 88888.00 2012-04-24 05:14:54.750 115 12645.27 77.17 54874.55 88888.00 2012-04-24 05:14:54.875 115 12645.23 77.17 54874.62 88888.00 2012-04-24 05:14:55.000 115 12645.23 77.15 54874.62 88888.00 2012-04-24 05:14:55.125 115 12645.33 77.17 54874.62 88888.00 2012-04-24 05:14:55.250 115 12645.38 77.15 54874.68 88888.00 2012-04-24 05:14:55.375 115 12645.40 77.17 54874.68 88888.00 2012-04-24 05:14:55.500 115 12645.35 77.17 54874.70 88888.00 2012-04-24 05:14:55.625 115 12645.30 77.17 54874.75 88888.00 2012-04-24 05:14:55.750 115 12645.27 77.15 54874.75 88888.00 2012-04-24 05:14:55.875 115 12645.27 77.15 54874.75 88888.00 2012-04-24 05:14:56.000 115 12645.25 77.12 54874.80 88888.00 2012-04-24 05:14:56.125 115 12645.25 77.12 54874.88 88888.00 2012-04-24 05:14:56.250 115 12645.27 77.15 54874.93 88888.00 2012-04-24 05:14:56.375 115 12645.38 77.17 54874.95 88888.00 2012-04-24 05:14:56.500 115 12645.45 77.15 54874.95 88888.00 2012-04-24 05:14:56.625 115 12645.42 77.15 54874.95 88888.00 2012-04-24 05:14:56.750 115 12645.48 77.15 54875.05 88888.00 2012-04-24 05:14:56.875 115 12645.52 77.17 54875.12 88888.00 2012-04-24 05:14:57.000 115 12645.55 77.20 54875.12 88888.00 2012-04-24 05:14:57.125 115 12645.52 77.17 54875.15 88888.00 2012-04-24 05:14:57.250 115 12645.52 77.17 54875.20 88888.00 2012-04-24 05:14:57.375 115 12645.55 77.17 54875.25 88888.00 2012-04-24 05:14:57.500 115 12645.52 77.17 54875.28 88888.00 2012-04-24 05:14:57.625 115 12645.48 77.20 54875.30 88888.00 2012-04-24 05:14:57.750 115 12645.48 77.20 54875.32 88888.00 2012-04-24 05:14:57.875 115 12645.55 77.17 54875.38 88888.00 2012-04-24 05:14:58.000 115 12645.55 77.15 54875.35 88888.00 2012-04-24 05:14:58.125 115 12645.52 77.12 54875.43 88888.00 2012-04-24 05:14:58.250 115 12645.52 77.17 54875.45 88888.00 2012-04-24 05:14:58.375 115 12645.55 77.20 54875.45 88888.00 2012-04-24 05:14:58.500 115 12645.58 77.20 54875.47 88888.00 2012-04-24 05:14:58.625 115 12645.60 77.17 54875.53 88888.00 2012-04-24 05:14:58.750 115 12645.65 77.17 54875.55 88888.00 2012-04-24 05:14:58.875 115 12645.67 77.17 54875.60 88888.00 2012-04-24 05:14:59.000 115 12645.67 77.17 54875.57 88888.00 2012-04-24 05:14:59.125 115 12645.62 77.15 54875.62 88888.00 2012-04-24 05:14:59.250 115 12645.62 77.15 54875.68 88888.00 2012-04-24 05:14:59.375 115 12645.67 77.15 54875.70 88888.00 2012-04-24 05:14:59.500 115 12645.70 77.15 54875.72 88888.00 2012-04-24 05:14:59.625 115 12645.70 77.17 54875.75 88888.00 2012-04-24 05:14:59.750 115 12645.75 77.20 54875.78 88888.00 2012-04-24 05:14:59.875 115 12645.80 77.20 54875.82 88888.00 2012-04-24 05:15:00.000 115 12645.77 77.20 54875.82 88888.00 2012-04-24 05:15:00.125 115 12645.75 77.20 54875.88 88888.00 2012-04-24 05:15:00.250 115 12645.75 77.15 54875.93 88888.00 2012-04-24 05:15:00.375 115 12645.77 77.15 54875.93 88888.00 2012-04-24 05:15:00.500 115 12645.75 77.17 54875.95 88888.00 2012-04-24 05:15:00.625 115 12645.75 77.17 54876.00 88888.00 2012-04-24 05:15:00.750 115 12645.77 77.17 54876.03 88888.00 2012-04-24 05:15:00.875 115 12645.77 77.15 54876.05 88888.00 2012-04-24 05:15:01.000 115 12645.83 77.12 54876.05 88888.00 2012-04-24 05:15:01.125 115 12645.85 77.12 54876.07 88888.00 2012-04-24 05:15:01.250 115 12645.83 77.15 54876.12 88888.00 2012-04-24 05:15:01.375 115 12645.88 77.17 54876.18 88888.00 2012-04-24 05:15:01.500 115 12646.00 77.20 54876.20 88888.00 2012-04-24 05:15:01.625 115 12646.08 77.20 54876.22 88888.00 2012-04-24 05:15:01.750 115 12646.08 77.15 54876.28 88888.00 2012-04-24 05:15:01.875 115 12646.05 77.17 54876.30 88888.00 2012-04-24 05:15:02.000 115 12646.08 77.17 54876.32 88888.00 2012-04-24 05:15:02.125 115 12646.10 77.15 54876.38 88888.00 2012-04-24 05:15:02.250 115 12646.10 77.15 54876.40 88888.00 2012-04-24 05:15:02.375 115 12646.10 77.17 54876.38 88888.00 2012-04-24 05:15:02.500 115 12646.02 77.15 54876.45 88888.00 2012-04-24 05:15:02.625 115 12646.08 77.15 54876.47 88888.00 2012-04-24 05:15:02.750 115 12646.12 77.17 54876.55 88888.00 2012-04-24 05:15:02.875 115 12646.08 77.12 54876.57 88888.00 2012-04-24 05:15:03.000 115 12646.08 77.15 54876.57 88888.00 2012-04-24 05:15:03.125 115 12646.10 77.20 54876.60 88888.00 2012-04-24 05:15:03.250 115 12646.10 77.17 54876.62 88888.00 2012-04-24 05:15:03.375 115 12646.17 77.15 54876.68 88888.00 2012-04-24 05:15:03.500 115 12646.17 77.15 54876.70 88888.00 2012-04-24 05:15:03.625 115 12646.25 77.15 54876.72 88888.00 2012-04-24 05:15:03.750 115 12646.35 77.17 54876.78 88888.00 2012-04-24 05:15:03.875 115 12646.40 77.15 54876.80 88888.00 2012-04-24 05:15:04.000 115 12646.40 77.12 54876.80 88888.00 2012-04-24 05:15:04.125 115 12646.40 77.10 54876.82 88888.00 2012-04-24 05:15:04.250 115 12646.38 77.12 54876.90 88888.00 2012-04-24 05:15:04.375 115 12646.40 77.15 54876.90 88888.00 2012-04-24 05:15:04.500 115 12646.42 77.12 54876.95 88888.00 2012-04-24 05:15:04.625 115 12646.45 77.10 54876.97 88888.00 2012-04-24 05:15:04.750 115 12646.45 77.12 54877.05 88888.00 2012-04-24 05:15:04.875 115 12646.42 77.10 54877.07 88888.00 2012-04-24 05:15:05.000 115 12646.45 77.10 54877.10 88888.00 2012-04-24 05:15:05.125 115 12646.50 77.10 54877.12 88888.00 2012-04-24 05:15:05.250 115 12646.50 77.10 54877.18 88888.00 2012-04-24 05:15:05.375 115 12646.48 77.10 54877.20 88888.00 2012-04-24 05:15:05.500 115 12646.52 77.10 54877.22 88888.00 2012-04-24 05:15:05.625 115 12646.52 77.08 54877.25 88888.00 2012-04-24 05:15:05.750 115 12646.50 77.10 54877.28 88888.00 2012-04-24 05:15:05.875 115 12646.50 77.12 54877.30 88888.00 2012-04-24 05:15:06.000 115 12646.55 77.12 54877.35 88888.00 2012-04-24 05:15:06.125 115 12646.58 77.12 54877.43 88888.00 2012-04-24 05:15:06.250 115 12646.60 77.05 54877.47 88888.00 2012-04-24 05:15:06.375 115 12646.62 77.08 54877.47 88888.00 2012-04-24 05:15:06.500 115 12646.60 77.12 54877.53 88888.00 2012-04-24 05:15:06.625 115 12646.60 77.12 54877.55 88888.00 2012-04-24 05:15:06.750 115 12646.62 77.12 54877.60 88888.00 2012-04-24 05:15:06.875 115 12646.65 77.10 54877.60 88888.00 2012-04-24 05:15:07.000 115 12646.70 77.12 54877.62 88888.00 2012-04-24 05:15:07.125 115 12646.67 77.12 54877.68 88888.00 2012-04-24 05:15:07.250 115 12646.62 77.10 54877.72 88888.00 2012-04-24 05:15:07.375 115 12646.62 77.10 54877.72 88888.00 2012-04-24 05:15:07.500 115 12646.67 77.10 54877.75 88888.00 2012-04-24 05:15:07.625 115 12646.77 77.10 54877.80 88888.00 2012-04-24 05:15:07.750 115 12646.85 77.10 54877.85 88888.00 2012-04-24 05:15:07.875 115 12646.88 77.08 54877.90 88888.00 2012-04-24 05:15:08.000 115 12646.90 77.10 54877.90 88888.00 2012-04-24 05:15:08.125 115 12646.92 77.12 54877.93 88888.00 2012-04-24 05:15:08.250 115 12646.95 77.08 54878.00 88888.00 2012-04-24 05:15:08.375 115 12646.95 77.08 54878.05 88888.00 2012-04-24 05:15:08.500 115 12646.92 77.12 54878.10 88888.00 2012-04-24 05:15:08.625 115 12646.88 77.10 54878.12 88888.00 2012-04-24 05:15:08.750 115 12646.88 77.08 54878.15 88888.00 2012-04-24 05:15:08.875 115 12646.90 77.08 54878.20 88888.00 2012-04-24 05:15:09.000 115 12647.00 77.05 54878.20 88888.00 2012-04-24 05:15:09.125 115 12647.02 77.05 54878.25 88888.00 2012-04-24 05:15:09.250 115 12646.98 77.05 54878.30 88888.00 2012-04-24 05:15:09.375 115 12647.00 77.08 54878.32 88888.00 2012-04-24 05:15:09.500 115 12647.05 77.10 54878.40 88888.00 2012-04-24 05:15:09.625 115 12647.05 77.08 54878.40 88888.00 2012-04-24 05:15:09.750 115 12647.10 77.05 54878.43 88888.00 2012-04-24 05:15:09.875 115 12647.12 77.08 54878.45 88888.00 2012-04-24 05:15:10.000 115 12647.15 77.10 54878.50 88888.00 2012-04-24 05:15:10.125 115 12647.20 77.08 54878.53 88888.00 2012-04-24 05:15:10.250 115 12647.12 77.05 54878.60 88888.00 2012-04-24 05:15:10.375 115 12647.20 77.08 54878.65 88888.00 2012-04-24 05:15:10.500 115 12647.15 77.10 54878.68 88888.00 2012-04-24 05:15:10.625 115 12647.15 77.08 54878.68 88888.00 2012-04-24 05:15:10.750 115 12647.20 77.08 54878.70 88888.00 2012-04-24 05:15:10.875 115 12647.20 77.08 54878.75 88888.00 2012-04-24 05:15:11.000 115 12647.20 77.05 54878.80 88888.00 2012-04-24 05:15:11.125 115 12647.25 77.03 54878.82 88888.00 2012-04-24 05:15:11.250 115 12647.23 77.05 54878.85 88888.00 2012-04-24 05:15:11.375 115 12647.23 77.08 54878.88 88888.00 2012-04-24 05:15:11.500 115 12647.25 77.08 54878.93 88888.00 2012-04-24 05:15:11.625 115 12647.25 77.08 54878.97 88888.00 2012-04-24 05:15:11.750 115 12647.25 77.10 54879.03 88888.00 2012-04-24 05:15:11.875 115 12647.30 77.10 54879.05 88888.00 2012-04-24 05:15:12.000 115 12647.33 77.08 54879.07 88888.00 2012-04-24 05:15:12.125 115 12647.30 77.08 54879.10 88888.00 2012-04-24 05:15:12.250 115 12647.38 77.08 54879.12 88888.00 2012-04-24 05:15:12.375 115 12647.38 77.08 54879.15 88888.00 2012-04-24 05:15:12.500 115 12647.38 77.05 54879.18 88888.00 2012-04-24 05:15:12.625 115 12647.35 77.08 54879.22 88888.00 2012-04-24 05:15:12.750 115 12647.33 77.08 54879.25 88888.00 2012-04-24 05:15:12.875 115 12647.35 77.08 54879.28 88888.00 2012-04-24 05:15:13.000 115 12647.38 77.10 54879.32 88888.00 2012-04-24 05:15:13.125 115 12647.42 77.08 54879.35 88888.00 2012-04-24 05:15:13.250 115 12647.42 77.05 54879.43 88888.00 2012-04-24 05:15:13.375 115 12647.45 77.08 54879.45 88888.00 2012-04-24 05:15:13.500 115 12647.42 77.08 54879.50 88888.00 2012-04-24 05:15:13.625 115 12647.40 77.05 54879.53 88888.00 2012-04-24 05:15:13.750 115 12647.45 77.08 54879.60 88888.00 2012-04-24 05:15:13.875 115 12647.48 77.08 54879.65 88888.00 2012-04-24 05:15:14.000 115 12647.50 77.05 54879.68 88888.00 2012-04-24 05:15:14.125 115 12647.50 77.08 54879.70 88888.00 2012-04-24 05:15:14.250 115 12647.45 77.12 54879.75 88888.00 2012-04-24 05:15:14.375 115 12647.45 77.12 54879.80 88888.00 2012-04-24 05:15:14.500 115 12647.48 77.05 54879.85 88888.00 2012-04-24 05:15:14.625 115 12647.50 77.05 54879.85 88888.00 2012-04-24 05:15:14.750 115 12647.55 77.05 54879.88 88888.00 2012-04-24 05:15:14.875 115 12647.55 77.08 54879.90 88888.00 2012-04-24 05:15:15.000 115 12647.55 77.08 54879.95 88888.00 2012-04-24 05:15:15.125 115 12647.48 77.05 54880.03 88888.00 2012-04-24 05:15:15.250 115 12647.48 77.03 54880.07 88888.00 2012-04-24 05:15:15.375 115 12647.58 77.03 54880.07 88888.00 2012-04-24 05:15:15.500 115 12647.60 77.03 54880.10 88888.00 2012-04-24 05:15:15.625 115 12647.62 77.03 54880.15 88888.00 2012-04-24 05:15:15.750 115 12647.60 77.03 54880.20 88888.00 2012-04-24 05:15:15.875 115 12647.58 77.08 54880.25 88888.00 2012-04-24 05:15:16.000 115 12647.52 77.05 54880.28 88888.00 2012-04-24 05:15:16.125 115 12647.60 77.03 54880.30 88888.00 2012-04-24 05:15:16.250 115 12647.62 77.03 54880.32 88888.00 2012-04-24 05:15:16.375 115 12647.65 77.03 54880.38 88888.00 2012-04-24 05:15:16.500 115 12647.62 77.03 54880.38 88888.00 2012-04-24 05:15:16.625 115 12647.62 77.00 54880.45 88888.00 2012-04-24 05:15:16.750 115 12647.67 77.03 54880.50 88888.00 2012-04-24 05:15:16.875 115 12647.67 77.03 54880.55 88888.00 2012-04-24 05:15:17.000 115 12647.65 77.03 54880.60 88888.00 2012-04-24 05:15:17.125 115 12647.65 77.03 54880.62 88888.00 2012-04-24 05:15:17.250 115 12647.62 77.05 54880.65 88888.00 2012-04-24 05:15:17.375 115 12647.60 77.03 54880.70 88888.00 2012-04-24 05:15:17.500 115 12647.60 77.03 54880.75 88888.00 2012-04-24 05:15:17.625 115 12647.65 77.03 54880.78 88888.00 2012-04-24 05:15:17.750 115 12647.60 77.03 54880.82 88888.00 2012-04-24 05:15:17.875 115 12647.55 77.03 54880.85 88888.00 2012-04-24 05:15:18.000 115 12647.50 77.03 54880.85 88888.00 2012-04-24 05:15:18.125 115 12647.58 77.08 54880.95 88888.00 2012-04-24 05:15:18.250 115 12647.62 77.00 54880.95 88888.00 2012-04-24 05:15:18.375 115 12647.65 77.00 54881.00 88888.00 2012-04-24 05:15:18.500 115 12647.65 77.00 54881.05 88888.00 2012-04-24 05:15:18.625 115 12647.62 77.05 54881.10 88888.00 2012-04-24 05:15:18.750 115 12647.60 77.05 54881.15 88888.00 2012-04-24 05:15:18.875 115 12647.55 77.03 54881.20 88888.00 2012-04-24 05:15:19.000 115 12647.55 77.00 54881.20 88888.00 2012-04-24 05:15:19.125 115 12647.60 77.00 54881.25 88888.00 2012-04-24 05:15:19.250 115 12647.62 77.00 54881.32 88888.00 2012-04-24 05:15:19.375 115 12647.65 77.00 54881.32 88888.00 2012-04-24 05:15:19.500 115 12647.62 77.03 54881.35 88888.00 2012-04-24 05:15:19.625 115 12647.58 76.97 54881.43 88888.00 2012-04-24 05:15:19.750 115 12647.58 76.95 54881.43 88888.00 2012-04-24 05:15:19.875 115 12647.62 76.97 54881.50 88888.00 2012-04-24 05:15:20.000 115 12647.62 77.00 54881.53 88888.00 2012-04-24 05:15:20.125 115 12647.65 76.97 54881.57 88888.00 2012-04-24 05:15:20.250 115 12647.60 76.95 54881.65 88888.00 2012-04-24 05:15:20.375 115 12647.60 76.97 54881.70 88888.00 2012-04-24 05:15:20.500 115 12647.60 76.97 54881.72 88888.00 2012-04-24 05:15:20.625 115 12647.62 77.00 54881.75 88888.00 2012-04-24 05:15:20.750 115 12647.62 77.03 54881.80 88888.00 2012-04-24 05:15:20.875 115 12647.65 76.97 54881.82 88888.00 2012-04-24 05:15:21.000 115 12647.65 76.97 54881.85 88888.00 2012-04-24 05:15:21.125 115 12647.62 77.00 54881.93 88888.00 2012-04-24 05:15:21.250 115 12647.60 77.00 54881.97 88888.00 2012-04-24 05:15:21.375 115 12647.62 77.03 54882.03 88888.00 2012-04-24 05:15:21.500 115 12647.65 77.00 54882.07 88888.00 2012-04-24 05:15:21.625 115 12647.65 77.03 54882.10 88888.00 2012-04-24 05:15:21.750 115 12647.62 76.97 54882.12 88888.00 2012-04-24 05:15:21.875 115 12647.62 77.00 54882.18 88888.00 2012-04-24 05:15:22.000 115 12647.67 77.00 54882.20 88888.00 2012-04-24 05:15:22.125 115 12647.67 76.97 54882.28 88888.00 2012-04-24 05:15:22.250 115 12647.62 77.00 54882.35 88888.00 2012-04-24 05:15:22.375 115 12647.70 77.05 54882.38 88888.00 2012-04-24 05:15:22.500 115 12647.75 77.00 54882.38 88888.00 2012-04-24 05:15:22.625 115 12647.73 76.97 54882.43 88888.00 2012-04-24 05:15:22.750 115 12647.65 76.97 54882.45 88888.00 2012-04-24 05:15:22.875 115 12647.70 77.03 54882.53 88888.00 2012-04-24 05:15:23.000 115 12647.73 77.00 54882.55 88888.00 2012-04-24 05:15:23.125 115 12647.73 77.00 54882.60 88888.00 2012-04-24 05:15:23.250 115 12647.67 77.03 54882.68 88888.00 2012-04-24 05:15:23.375 115 12647.67 77.03 54882.72 88888.00 2012-04-24 05:15:23.500 115 12647.73 77.03 54882.72 88888.00 2012-04-24 05:15:23.625 115 12647.62 76.97 54882.75 88888.00 2012-04-24 05:15:23.750 115 12647.60 77.03 54882.80 88888.00 2012-04-24 05:15:23.875 115 12647.65 77.05 54882.88 88888.00 2012-04-24 05:15:24.000 115 12647.60 77.03 54882.85 88888.00 2012-04-24 05:15:24.125 115 12647.55 77.00 54882.90 88888.00 2012-04-24 05:15:24.250 115 12647.58 76.97 54882.97 88888.00 2012-04-24 05:15:24.375 115 12647.62 77.00 54883.00 88888.00 2012-04-24 05:15:24.500 115 12647.60 77.00 54883.05 88888.00 2012-04-24 05:15:24.625 115 12647.58 77.03 54883.07 88888.00 2012-04-24 05:15:24.750 115 12647.62 77.03 54883.12 88888.00 2012-04-24 05:15:24.875 115 12647.67 77.03 54883.18 88888.00 2012-04-24 05:15:25.000 115 12647.73 77.03 54883.20 88888.00 2012-04-24 05:15:25.125 115 12647.73 77.03 54883.25 88888.00 2012-04-24 05:15:25.250 115 12647.67 77.03 54883.32 88888.00 2012-04-24 05:15:25.375 115 12647.65 77.03 54883.35 88888.00 2012-04-24 05:15:25.500 115 12647.65 77.05 54883.38 88888.00 2012-04-24 05:15:25.625 115 12647.62 77.03 54883.43 88888.00 2012-04-24 05:15:25.750 115 12647.58 77.05 54883.45 88888.00 2012-04-24 05:15:25.875 115 12647.62 77.05 54883.50 88888.00 2012-04-24 05:15:26.000 115 12647.67 77.08 54883.53 88888.00 2012-04-24 05:15:26.125 115 12647.73 77.10 54883.60 88888.00 2012-04-24 05:15:26.250 115 12647.70 77.08 54883.60 88888.00 2012-04-24 05:15:26.375 115 12647.67 77.08 54883.65 88888.00 2012-04-24 05:15:26.500 115 12647.58 77.12 54883.72 88888.00 2012-04-24 05:15:26.625 115 12647.55 77.12 54883.75 88888.00 2012-04-24 05:15:26.750 115 12647.62 77.12 54883.80 88888.00 2012-04-24 05:15:26.875 115 12647.60 77.12 54883.85 88888.00 2012-04-24 05:15:27.000 115 12647.52 77.15 54883.90 88888.00 2012-04-24 05:15:27.125 115 12647.52 77.15 54883.93 88888.00 2012-04-24 05:15:27.250 115 12647.55 77.12 54883.95 88888.00 2012-04-24 05:15:27.375 115 12647.52 77.17 54883.95 88888.00 2012-04-24 05:15:27.500 115 12647.52 77.20 54884.00 88888.00 2012-04-24 05:15:27.625 115 12647.42 77.17 54884.05 88888.00 2012-04-24 05:15:27.750 115 12647.45 77.20 54884.12 88888.00 2012-04-24 05:15:27.875 115 12647.45 77.20 54884.20 88888.00 2012-04-24 05:15:28.000 115 12647.45 77.20 54884.20 88888.00 2012-04-24 05:15:28.125 115 12647.45 77.22 54884.25 88888.00 2012-04-24 05:15:28.250 115 12647.45 77.22 54884.30 88888.00 2012-04-24 05:15:28.375 115 12647.48 77.25 54884.32 88888.00 2012-04-24 05:15:28.500 115 12647.45 77.28 54884.40 88888.00 2012-04-24 05:15:28.625 115 12647.42 77.30 54884.43 88888.00 2012-04-24 05:15:28.750 115 12647.45 77.28 54884.47 88888.00 2012-04-24 05:15:28.875 115 12647.40 77.25 54884.50 88888.00 2012-04-24 05:15:29.000 115 12647.35 77.28 54884.50 88888.00 2012-04-24 05:15:29.125 115 12647.40 77.33 54884.55 88888.00 2012-04-24 05:15:29.250 115 12647.38 77.30 54884.65 88888.00 2012-04-24 05:15:29.375 115 12647.38 77.33 54884.65 88888.00 2012-04-24 05:15:29.500 115 12647.35 77.35 54884.68 88888.00 2012-04-24 05:15:29.625 115 12647.33 77.35 54884.75 88888.00 2012-04-24 05:15:29.750 115 12647.33 77.38 54884.82 88888.00 2012-04-24 05:15:29.875 115 12647.33 77.38 54884.88 88888.00 2012-04-24 05:15:30.000 115 12647.33 77.40 54884.90 88888.00 2012-04-24 05:15:30.125 115 12647.23 77.42 54884.97 88888.00 2012-04-24 05:15:30.250 115 12647.17 77.45 54885.03 88888.00 2012-04-24 05:15:30.375 115 12647.25 77.45 54885.03 88888.00 2012-04-24 05:15:30.500 115 12647.30 77.47 54885.07 88888.00 2012-04-24 05:15:30.625 115 12647.27 77.47 54885.10 88888.00 2012-04-24 05:15:30.750 115 12647.25 77.50 54885.12 88888.00 2012-04-24 05:15:30.875 115 12647.23 77.53 54885.20 88888.00 2012-04-24 05:15:31.000 115 12647.20 77.58 54885.25 88888.00 2012-04-24 05:15:31.125 115 12647.12 77.58 54885.30 88888.00 2012-04-24 05:15:31.250 115 12647.10 77.55 54885.35 88888.00 2012-04-24 05:15:31.375 115 12647.12 77.60 54885.40 88888.00 2012-04-24 05:15:31.500 115 12647.10 77.60 54885.45 88888.00 2012-04-24 05:15:31.625 115 12647.12 77.60 54885.47 88888.00 2012-04-24 05:15:31.750 115 12647.15 77.62 54885.53 88888.00 2012-04-24 05:15:31.875 115 12647.08 77.67 54885.57 88888.00 2012-04-24 05:15:32.000 115 12647.02 77.70 54885.60 88888.00 2012-04-24 05:15:32.125 115 12647.02 77.72 54885.68 88888.00 2012-04-24 05:15:32.250 115 12647.00 77.72 54885.68 88888.00 2012-04-24 05:15:32.375 115 12647.02 77.75 54885.70 88888.00 2012-04-24 05:15:32.500 115 12646.98 77.75 54885.72 88888.00 2012-04-24 05:15:32.625 115 12646.88 77.75 54885.80 88888.00 2012-04-24 05:15:32.750 115 12646.92 77.80 54885.85 88888.00 2012-04-24 05:15:32.875 115 12646.95 77.83 54885.88 88888.00 2012-04-24 05:15:33.000 115 12646.92 77.83 54885.90 88888.00 2012-04-24 05:15:33.125 115 12646.88 77.85 54885.95 88888.00 2012-04-24 05:15:33.250 115 12646.85 77.90 54886.03 88888.00 2012-04-24 05:15:33.375 115 12646.88 77.92 54886.10 88888.00 2012-04-24 05:15:33.500 115 12646.92 77.92 54886.12 88888.00 2012-04-24 05:15:33.625 115 12646.88 77.92 54886.15 88888.00 2012-04-24 05:15:33.750 115 12646.85 77.95 54886.20 88888.00 2012-04-24 05:15:33.875 115 12646.85 77.97 54886.22 88888.00 2012-04-24 05:15:34.000 115 12646.80 78.03 54886.28 88888.00 2012-04-24 05:15:34.125 115 12646.73 78.03 54886.35 88888.00 2012-04-24 05:15:34.250 115 12646.75 78.03 54886.40 88888.00 2012-04-24 05:15:34.375 115 12646.75 78.05 54886.40 88888.00 2012-04-24 05:15:34.500 115 12646.75 78.05 54886.45 88888.00 2012-04-24 05:15:34.625 115 12646.77 78.08 54886.47 88888.00 2012-04-24 05:15:34.750 115 12646.77 78.12 54886.55 88888.00 2012-04-24 05:15:34.875 115 12646.73 78.15 54886.60 88888.00 2012-04-24 05:15:35.000 115 12646.70 78.15 54886.60 88888.00 2012-04-24 05:15:35.125 115 12646.67 78.15 54886.65 88888.00 2012-04-24 05:15:35.250 115 12646.62 78.20 54886.72 88888.00 2012-04-24 05:15:35.375 115 12646.65 78.25 54886.72 88888.00 2012-04-24 05:15:35.500 115 12646.70 78.22 54886.78 88888.00 2012-04-24 05:15:35.625 115 12646.67 78.28 54886.85 88888.00 2012-04-24 05:15:35.750 115 12646.62 78.25 54886.85 88888.00 2012-04-24 05:15:35.875 115 12646.62 78.28 54886.90 88888.00 2012-04-24 05:15:36.000 115 12646.60 78.30 54886.95 88888.00 2012-04-24 05:15:36.125 115 12646.55 78.35 54887.00 88888.00 2012-04-24 05:15:36.250 115 12646.58 78.40 54887.05 88888.00 2012-04-24 05:15:36.375 115 12646.62 78.45 54887.10 88888.00 2012-04-24 05:15:36.500 115 12646.65 78.47 54887.12 88888.00 2012-04-24 05:15:36.625 115 12646.60 78.47 54887.18 88888.00 2012-04-24 05:15:36.750 115 12646.60 78.47 54887.20 88888.00 2012-04-24 05:15:36.875 115 12646.55 78.50 54887.25 88888.00 2012-04-24 05:15:37.000 115 12646.50 78.53 54887.28 88888.00 2012-04-24 05:15:37.125 115 12646.50 78.58 54887.32 88888.00 2012-04-24 05:15:37.250 115 12646.50 78.60 54887.38 88888.00 2012-04-24 05:15:37.375 115 12646.50 78.60 54887.43 88888.00 2012-04-24 05:15:37.500 115 12646.52 78.62 54887.45 88888.00 2012-04-24 05:15:37.625 115 12646.50 78.67 54887.47 88888.00 2012-04-24 05:15:37.750 115 12646.52 78.72 54887.53 88888.00 2012-04-24 05:15:37.875 115 12646.55 78.78 54887.57 88888.00 2012-04-24 05:15:38.000 115 12646.55 78.80 54887.57 88888.00 2012-04-24 05:15:38.125 115 12646.52 78.83 54887.65 88888.00 2012-04-24 05:15:38.250 115 12646.48 78.83 54887.70 88888.00 2012-04-24 05:15:38.375 115 12646.52 78.88 54887.72 88888.00 2012-04-24 05:15:38.500 115 12646.48 78.90 54887.78 88888.00 2012-04-24 05:15:38.625 115 12646.45 78.90 54887.80 88888.00 2012-04-24 05:15:38.750 115 12646.40 78.95 54887.88 88888.00 2012-04-24 05:15:38.875 115 12646.40 78.97 54887.90 88888.00 2012-04-24 05:15:39.000 115 12646.42 79.00 54887.93 88888.00 2012-04-24 05:15:39.125 115 12646.42 79.03 54887.95 88888.00 2012-04-24 05:15:39.250 115 12646.40 79.05 54888.00 88888.00 2012-04-24 05:15:39.375 115 12646.40 79.10 54888.05 88888.00 2012-04-24 05:15:39.500 115 12646.40 79.17 54888.10 88888.00 2012-04-24 05:15:39.625 115 12646.42 79.15 54888.12 88888.00 2012-04-24 05:15:39.750 115 12646.45 79.20 54888.18 88888.00 2012-04-24 05:15:39.875 115 12646.45 79.22 54888.22 88888.00 2012-04-24 05:15:40.000 115 12646.42 79.25 54888.25 88888.00 2012-04-24 05:15:40.125 115 12646.38 79.28 54888.30 88888.00 2012-04-24 05:15:40.250 115 12646.35 79.28 54888.38 88888.00 2012-04-24 05:15:40.375 115 12646.38 79.33 54888.38 88888.00 2012-04-24 05:15:40.500 115 12646.40 79.35 54888.43 88888.00 2012-04-24 05:15:40.625 115 12646.42 79.40 54888.45 88888.00 2012-04-24 05:15:40.750 115 12646.42 79.45 54888.50 88888.00 2012-04-24 05:15:40.875 115 12646.40 79.45 54888.55 88888.00 2012-04-24 05:15:41.000 115 12646.38 79.47 54888.57 88888.00 2012-04-24 05:15:41.125 115 12646.35 79.53 54888.60 88888.00 2012-04-24 05:15:41.250 115 12646.33 79.55 54888.68 88888.00 2012-04-24 05:15:41.375 115 12646.38 79.60 54888.70 88888.00 2012-04-24 05:15:41.500 115 12646.33 79.62 54888.72 88888.00 2012-04-24 05:15:41.625 115 12646.30 79.65 54888.78 88888.00 2012-04-24 05:15:41.750 115 12646.33 79.67 54888.80 88888.00 2012-04-24 05:15:41.875 115 12646.30 79.72 54888.82 88888.00 2012-04-24 05:15:42.000 115 12646.23 79.72 54888.82 88888.00 2012-04-24 05:15:42.125 115 12646.17 79.75 54888.90 88888.00 2012-04-24 05:15:42.250 115 12646.15 79.78 54888.93 88888.00 2012-04-24 05:15:42.375 115 12646.20 79.85 54888.97 88888.00 2012-04-24 05:15:42.500 115 12646.20 79.88 54889.00 88888.00 2012-04-24 05:15:42.625 115 12646.20 79.90 54889.07 88888.00 2012-04-24 05:15:42.750 115 12646.23 79.95 54889.12 88888.00 2012-04-24 05:15:42.875 115 12646.25 79.97 54889.18 88888.00 2012-04-24 05:15:43.000 115 12646.23 80.00 54889.18 88888.00 2012-04-24 05:15:43.125 115 12646.17 80.00 54889.22 88888.00 2012-04-24 05:15:43.250 115 12646.23 80.05 54889.28 88888.00 2012-04-24 05:15:43.375 115 12646.23 80.05 54889.30 88888.00 2012-04-24 05:15:43.500 115 12646.20 80.10 54889.30 88888.00 2012-04-24 05:15:43.625 115 12646.20 80.15 54889.35 88888.00 2012-04-24 05:15:43.750 115 12646.23 80.17 54889.40 88888.00 2012-04-24 05:15:43.875 115 12646.23 80.20 54889.45 88888.00 2012-04-24 05:15:44.000 115 12646.20 80.22 54889.45 88888.00 2012-04-24 05:15:44.125 115 12646.12 80.25 54889.53 88888.00 2012-04-24 05:15:44.250 115 12646.17 80.30 54889.57 88888.00 2012-04-24 05:15:44.375 115 12646.20 80.35 54889.57 88888.00 2012-04-24 05:15:44.500 115 12646.17 80.35 54889.62 88888.00 2012-04-24 05:15:44.625 115 12646.20 80.38 54889.65 88888.00 2012-04-24 05:15:44.750 115 12646.17 80.42 54889.70 88888.00 2012-04-24 05:15:44.875 115 12646.17 80.45 54889.72 88888.00 2012-04-24 05:15:45.000 115 12646.12 80.47 54889.75 88888.00 2012-04-24 05:15:45.125 115 12646.12 80.53 54889.80 88888.00 2012-04-24 05:15:45.250 115 12645.98 80.58 54889.82 88888.00 2012-04-24 05:15:45.375 115 12646.00 80.60 54889.88 88888.00 2012-04-24 05:15:45.500 115 12646.05 80.60 54889.90 88888.00 2012-04-24 05:15:45.625 115 12646.08 80.65 54889.93 88888.00 2012-04-24 05:15:45.750 115 12646.05 80.70 54889.97 88888.00 2012-04-24 05:15:45.875 115 12646.05 80.70 54890.03 88888.00 2012-04-24 05:15:46.000 115 12646.08 80.70 54890.03 88888.00 2012-04-24 05:15:46.125 115 12646.02 80.75 54890.07 88888.00 2012-04-24 05:15:46.250 115 12645.98 80.78 54890.15 88888.00 2012-04-24 05:15:46.375 115 12646.00 80.83 54890.18 88888.00 2012-04-24 05:15:46.500 115 12646.05 80.83 54890.20 88888.00 2012-04-24 05:15:46.625 115 12646.08 80.83 54890.22 88888.00 2012-04-24 05:15:46.750 115 12646.02 80.85 54890.30 88888.00 2012-04-24 05:15:46.875 115 12646.10 80.90 54890.32 88888.00 2012-04-24 05:15:47.000 115 12646.08 80.90 54890.35 88888.00 2012-04-24 05:15:47.125 115 12646.02 80.92 54890.38 88888.00 2012-04-24 05:15:47.250 115 12645.95 80.97 54890.43 88888.00 2012-04-24 05:15:47.375 115 12645.95 81.00 54890.45 88888.00 2012-04-24 05:15:47.500 115 12645.92 81.03 54890.50 88888.00 2012-04-24 05:15:47.625 115 12645.90 81.08 54890.55 88888.00 2012-04-24 05:15:47.750 115 12645.88 81.08 54890.60 88888.00 2012-04-24 05:15:47.875 115 12645.80 81.08 54890.62 88888.00 2012-04-24 05:15:48.000 115 12645.83 81.12 54890.65 88888.00 2012-04-24 05:15:48.125 115 12645.88 81.17 54890.72 88888.00 2012-04-24 05:15:48.250 115 12645.85 81.17 54890.75 88888.00 2012-04-24 05:15:48.375 115 12645.83 81.22 54890.78 88888.00 2012-04-24 05:15:48.500 115 12645.80 81.22 54890.80 88888.00 2012-04-24 05:15:48.625 115 12645.80 81.25 54890.85 88888.00 2012-04-24 05:15:48.750 115 12645.73 81.33 54890.90 88888.00 2012-04-24 05:15:48.875 115 12645.73 81.35 54890.90 88888.00 2012-04-24 05:15:49.000 115 12645.80 81.38 54890.95 88888.00 2012-04-24 05:15:49.125 115 12645.80 81.35 54891.00 88888.00 2012-04-24 05:15:49.250 115 12645.83 81.40 54891.07 88888.00 2012-04-24 05:15:49.375 115 12645.85 81.42 54891.07 88888.00 2012-04-24 05:15:49.500 115 12645.85 81.45 54891.12 88888.00 2012-04-24 05:15:49.625 115 12645.75 81.47 54891.15 88888.00 2012-04-24 05:15:49.750 115 12645.65 81.47 54891.18 88888.00 2012-04-24 05:15:49.875 115 12645.62 81.47 54891.25 88888.00 2012-04-24 05:15:50.000 115 12645.60 81.55 54891.28 88888.00 2012-04-24 05:15:50.125 115 12645.62 81.58 54891.32 88888.00 2012-04-24 05:15:50.250 115 12645.60 81.58 54891.35 88888.00 2012-04-24 05:15:50.375 115 12645.60 81.60 54891.38 88888.00 2012-04-24 05:15:50.500 115 12645.58 81.65 54891.40 88888.00 2012-04-24 05:15:50.625 115 12645.55 81.67 54891.47 88888.00 2012-04-24 05:15:50.750 115 12645.55 81.67 54891.50 88888.00 2012-04-24 05:15:50.875 115 12645.55 81.72 54891.55 88888.00 2012-04-24 05:15:51.000 115 12645.60 81.72 54891.55 88888.00 2012-04-24 05:15:51.125 115 12645.58 81.75 54891.57 88888.00 2012-04-24 05:15:51.250 115 12645.55 81.78 54891.62 88888.00 2012-04-24 05:15:51.375 115 12645.65 81.83 54891.70 88888.00 2012-04-24 05:15:51.500 115 12645.67 81.85 54891.75 88888.00 2012-04-24 05:15:51.625 115 12645.58 81.88 54891.72 88888.00 2012-04-24 05:15:51.750 115 12645.55 81.90 54891.75 88888.00 2012-04-24 05:15:51.875 115 12645.58 81.88 54891.80 88888.00 2012-04-24 05:15:52.000 115 12645.58 81.88 54891.85 88888.00 2012-04-24 05:15:52.125 115 12645.50 81.95 54891.90 88888.00 2012-04-24 05:15:52.250 115 12645.50 81.97 54891.93 88888.00 2012-04-24 05:15:52.375 115 12645.50 82.00 54891.95 88888.00 2012-04-24 05:15:52.500 115 12645.52 82.03 54891.97 88888.00 2012-04-24 05:15:52.625 115 12645.55 82.08 54892.00 88888.00 2012-04-24 05:15:52.750 115 12645.58 82.08 54892.03 88888.00 2012-04-24 05:15:52.875 115 12645.50 82.12 54892.05 88888.00 2012-04-24 05:15:53.000 115 12645.42 82.17 54892.10 88888.00 2012-04-24 05:15:53.125 115 12645.45 82.20 54892.15 88888.00 2012-04-24 05:15:53.250 115 12645.50 82.22 54892.20 88888.00 2012-04-24 05:15:53.375 115 12645.48 82.22 54892.22 88888.00 2012-04-24 05:15:53.500 115 12645.35 82.25 54892.25 88888.00 2012-04-24 05:15:53.625 115 12645.35 82.30 54892.30 88888.00 2012-04-24 05:15:53.750 115 12645.38 82.33 54892.32 88888.00 2012-04-24 05:15:53.875 115 12645.33 82.35 54892.38 88888.00 2012-04-24 05:15:54.000 115 12645.30 82.38 54892.40 88888.00 2012-04-24 05:15:54.125 115 12645.35 82.38 54892.50 88888.00 2012-04-24 05:15:54.250 115 12645.40 82.40 54892.53 88888.00 2012-04-24 05:15:54.375 115 12645.38 82.45 54892.55 88888.00 2012-04-24 05:15:54.500 115 12645.35 82.45 54892.57 88888.00 2012-04-24 05:15:54.625 115 12645.33 82.47 54892.60 88888.00 2012-04-24 05:15:54.750 115 12645.30 82.50 54892.65 88888.00 2012-04-24 05:15:54.875 115 12645.38 82.53 54892.68 88888.00 2012-04-24 05:15:55.000 115 12645.33 82.55 54892.72 88888.00 2012-04-24 05:15:55.125 115 12645.27 82.60 54892.80 88888.00 2012-04-24 05:15:55.250 115 12645.23 82.65 54892.80 88888.00 2012-04-24 05:15:55.375 115 12645.23 82.65 54892.82 88888.00 2012-04-24 05:15:55.500 115 12645.23 82.67 54892.88 88888.00 2012-04-24 05:15:55.625 115 12645.25 82.72 54892.90 88888.00 2012-04-24 05:15:55.750 115 12645.25 82.78 54892.90 88888.00 2012-04-24 05:15:55.875 115 12645.25 82.75 54892.93 88888.00 2012-04-24 05:15:56.000 115 12645.17 82.78 54892.97 88888.00 2012-04-24 05:15:56.125 115 12645.15 82.83 54893.03 88888.00 2012-04-24 05:15:56.250 115 12645.12 82.88 54893.10 88888.00 2012-04-24 05:15:56.375 115 12645.15 82.90 54893.12 88888.00 2012-04-24 05:15:56.500 115 12645.17 82.95 54893.15 88888.00 2012-04-24 05:15:56.625 115 12645.12 82.97 54893.18 88888.00 2012-04-24 05:15:56.750 115 12645.10 83.00 54893.20 88888.00 2012-04-24 05:15:56.875 115 12645.08 83.03 54893.28 88888.00 2012-04-24 05:15:57.000 115 12645.10 83.08 54893.28 88888.00 2012-04-24 05:15:57.125 115 12645.15 83.10 54893.30 88888.00 2012-04-24 05:15:57.250 115 12645.10 83.10 54893.35 88888.00 2012-04-24 05:15:57.375 115 12645.08 83.15 54893.35 88888.00 2012-04-24 05:15:57.500 115 12645.05 83.20 54893.38 88888.00 2012-04-24 05:15:57.625 115 12645.05 83.25 54893.45 88888.00 2012-04-24 05:15:57.750 115 12645.05 83.28 54893.50 88888.00 2012-04-24 05:15:57.875 115 12644.98 83.30 54893.53 88888.00 2012-04-24 05:15:58.000 115 12644.92 83.35 54893.55 88888.00 2012-04-24 05:15:58.125 115 12644.90 83.38 54893.57 88888.00 2012-04-24 05:15:58.250 115 12644.85 83.40 54893.62 88888.00 2012-04-24 05:15:58.375 115 12644.85 83.42 54893.65 88888.00 2012-04-24 05:15:58.500 115 12644.90 83.47 54893.68 88888.00 2012-04-24 05:15:58.625 115 12644.88 83.55 54893.70 88888.00 2012-04-24 05:15:58.750 115 12644.85 83.58 54893.75 88888.00 2012-04-24 05:15:58.875 115 12644.83 83.60 54893.80 88888.00 2012-04-24 05:15:59.000 115 12644.77 83.62 54893.82 88888.00 2012-04-24 05:15:59.125 115 12644.80 83.67 54893.88 88888.00 2012-04-24 05:15:59.250 115 12644.83 83.70 54893.93 88888.00 2012-04-24 05:15:59.375 115 12644.83 83.72 54893.93 88888.00 2012-04-24 05:15:59.500 115 12644.85 83.75 54893.97 88888.00 2012-04-24 05:15:59.625 115 12644.80 83.78 54894.00 88888.00 2012-04-24 05:15:59.750 115 12644.77 83.83 54894.03 88888.00 2012-04-24 05:15:59.875 115 12644.80 83.88 54894.03 88888.00 2012-04-24 05:16:00.000 115 12644.77 83.88 54894.07 88888.00 2012-04-24 05:16:00.125 115 12644.70 83.95 54894.15 88888.00 2012-04-24 05:16:00.250 115 12644.75 83.97 54894.20 88888.00 2012-04-24 05:16:00.375 115 12644.75 84.00 54894.20 88888.00 2012-04-24 05:16:00.500 115 12644.73 84.00 54894.20 88888.00 2012-04-24 05:16:00.625 115 12644.70 84.05 54894.28 88888.00 2012-04-24 05:16:00.750 115 12644.67 84.10 54894.32 88888.00 2012-04-24 05:16:00.875 115 12644.73 84.12 54894.40 88888.00 2012-04-24 05:16:01.000 115 12644.70 84.17 54894.40 88888.00 2012-04-24 05:16:01.125 115 12644.67 84.20 54894.45 88888.00 2012-04-24 05:16:01.250 115 12644.67 84.25 54894.47 88888.00 2012-04-24 05:16:01.375 115 12644.67 84.30 54894.50 88888.00 2012-04-24 05:16:01.500 115 12644.67 84.33 54894.53 88888.00 2012-04-24 05:16:01.625 115 12644.65 84.35 54894.57 88888.00 2012-04-24 05:16:01.750 115 12644.70 84.40 54894.60 88888.00 2012-04-24 05:16:01.875 115 12644.67 84.42 54894.65 88888.00 2012-04-24 05:16:02.000 115 12644.62 84.45 54894.68 88888.00 2012-04-24 05:16:02.125 115 12644.52 84.50 54894.72 88888.00 2012-04-24 05:16:02.250 115 12644.52 84.50 54894.75 88888.00 2012-04-24 05:16:02.375 115 12644.58 84.58 54894.78 88888.00 2012-04-24 05:16:02.500 115 12644.58 84.60 54894.80 88888.00 2012-04-24 05:16:02.625 115 12644.50 84.67 54894.88 88888.00 2012-04-24 05:16:02.750 115 12644.50 84.72 54894.90 88888.00 2012-04-24 05:16:02.875 115 12644.50 84.75 54894.95 88888.00 2012-04-24 05:16:03.000 115 12644.52 84.78 54894.95 88888.00 2012-04-24 05:16:03.125 115 12644.50 84.83 54895.00 88888.00 2012-04-24 05:16:03.250 115 12644.42 84.85 54895.03 88888.00 2012-04-24 05:16:03.375 115 12644.33 84.88 54895.07 88888.00 2012-04-24 05:16:03.500 115 12644.35 84.92 54895.07 88888.00 2012-04-24 05:16:03.625 115 12644.35 84.95 54895.10 88888.00 2012-04-24 05:16:03.750 115 12644.33 84.97 54895.15 88888.00 2012-04-24 05:16:03.875 115 12644.35 85.03 54895.18 88888.00 2012-04-24 05:16:04.000 115 12644.33 85.08 54895.18 88888.00 2012-04-24 05:16:04.125 115 12644.30 85.10 54895.22 88888.00 2012-04-24 05:16:04.250 115 12644.25 85.08 54895.22 88888.00 2012-04-24 05:16:04.375 115 12644.20 85.10 54895.25 88888.00 2012-04-24 05:16:04.500 115 12644.17 85.17 54895.32 88888.00 2012-04-24 05:16:04.625 115 12644.08 85.22 54895.32 88888.00 2012-04-24 05:16:04.750 115 12644.08 85.25 54895.38 88888.00 2012-04-24 05:16:04.875 115 12644.10 85.28 54895.43 88888.00 2012-04-24 05:16:05.000 115 12644.10 85.35 54895.45 88888.00 2012-04-24 05:16:05.125 115 12644.05 85.40 54895.53 88888.00 2012-04-24 05:16:05.250 115 12644.02 85.38 54895.57 88888.00 2012-04-24 05:16:05.375 115 12644.08 85.40 54895.57 88888.00 2012-04-24 05:16:05.500 115 12644.12 85.45 54895.60 88888.00 2012-04-24 05:16:05.625 115 12644.10 85.47 54895.62 88888.00 2012-04-24 05:16:05.750 115 12644.12 85.55 54895.62 88888.00 2012-04-24 05:16:05.875 115 12644.12 85.58 54895.68 88888.00 2012-04-24 05:16:06.000 115 12644.10 85.58 54895.70 88888.00 2012-04-24 05:16:06.125 115 12644.00 85.62 54895.75 88888.00 2012-04-24 05:16:06.250 115 12643.98 85.67 54895.78 88888.00 2012-04-24 05:16:06.375 115 12644.00 85.70 54895.82 88888.00 2012-04-24 05:16:06.500 115 12643.98 85.72 54895.80 88888.00 2012-04-24 05:16:06.625 115 12643.98 85.75 54895.88 88888.00 2012-04-24 05:16:06.750 115 12643.95 85.80 54895.90 88888.00 2012-04-24 05:16:06.875 115 12643.95 85.78 54895.95 88888.00 2012-04-24 05:16:07.000 115 12644.02 85.85 54895.97 88888.00 2012-04-24 05:16:07.125 115 12644.02 85.90 54895.97 88888.00 2012-04-24 05:16:07.250 115 12643.95 85.92 54896.07 88888.00 2012-04-24 05:16:07.375 115 12643.98 85.97 54896.07 88888.00 2012-04-24 05:16:07.500 115 12643.95 86.00 54896.07 88888.00 2012-04-24 05:16:07.625 115 12643.98 86.05 54896.12 88888.00 2012-04-24 05:16:07.750 115 12644.05 86.08 54896.12 88888.00 2012-04-24 05:16:07.875 115 12644.02 86.12 54896.15 88888.00 2012-04-24 05:16:08.000 115 12644.02 86.15 54896.18 88888.00 2012-04-24 05:16:08.125 115 12644.02 86.20 54896.22 88888.00 2012-04-24 05:16:08.250 115 12644.00 86.20 54896.25 88888.00 2012-04-24 05:16:08.375 115 12643.98 86.22 54896.25 88888.00 2012-04-24 05:16:08.500 115 12643.92 86.28 54896.28 88888.00 2012-04-24 05:16:08.625 115 12643.95 86.33 54896.35 88888.00 2012-04-24 05:16:08.750 115 12644.00 86.38 54896.38 88888.00 2012-04-24 05:16:08.875 115 12643.98 86.40 54896.38 88888.00 2012-04-24 05:16:09.000 115 12643.95 86.42 54896.40 88888.00 2012-04-24 05:16:09.125 115 12643.95 86.45 54896.45 88888.00 2012-04-24 05:16:09.250 115 12643.98 86.50 54896.47 88888.00 2012-04-24 05:16:09.375 115 12644.00 86.53 54896.53 88888.00 2012-04-24 05:16:09.500 115 12643.95 86.58 54896.55 88888.00 2012-04-24 05:16:09.625 115 12643.92 86.58 54896.57 88888.00 2012-04-24 05:16:09.750 115 12643.92 86.62 54896.55 88888.00 2012-04-24 05:16:09.875 115 12643.95 86.62 54896.57 88888.00 2012-04-24 05:16:10.000 115 12643.98 86.67 54896.60 88888.00 2012-04-24 05:16:10.125 115 12644.00 86.70 54896.62 88888.00 2012-04-24 05:16:10.250 115 12644.00 86.75 54896.68 88888.00 2012-04-24 05:16:10.375 115 12644.05 86.78 54896.68 88888.00 2012-04-24 05:16:10.500 115 12644.10 86.80 54896.72 88888.00 2012-04-24 05:16:10.625 115 12644.05 86.83 54896.75 88888.00 2012-04-24 05:16:10.750 115 12644.02 86.90 54896.78 88888.00 2012-04-24 05:16:10.875 115 12643.98 86.92 54896.82 88888.00 2012-04-24 05:16:11.000 115 12643.95 86.97 54896.85 88888.00 2012-04-24 05:16:11.125 115 12643.92 87.03 54896.85 88888.00 2012-04-24 05:16:11.250 115 12643.88 87.05 54896.88 88888.00 2012-04-24 05:16:11.375 115 12643.90 87.10 54896.93 88888.00 2012-04-24 05:16:11.500 115 12643.90 87.12 54896.95 88888.00 2012-04-24 05:16:11.625 115 12643.92 87.15 54897.00 88888.00 2012-04-24 05:16:11.750 115 12643.92 87.15 54897.00 88888.00 2012-04-24 05:16:11.875 115 12643.90 87.17 54897.03 88888.00 2012-04-24 05:16:12.000 115 12643.92 87.20 54897.03 88888.00 2012-04-24 05:16:12.125 115 12643.90 87.25 54897.07 88888.00 2012-04-24 05:16:12.250 115 12643.90 87.33 54897.12 88888.00 2012-04-24 05:16:12.375 115 12643.95 87.33 54897.15 88888.00 2012-04-24 05:16:12.500 115 12643.92 87.35 54897.15 88888.00 2012-04-24 05:16:12.625 115 12643.95 87.38 54897.20 88888.00 2012-04-24 05:16:12.750 115 12643.98 87.42 54897.22 88888.00 2012-04-24 05:16:12.875 115 12643.98 87.50 54897.25 88888.00 2012-04-24 05:16:13.000 115 12644.00 87.55 54897.28 88888.00 2012-04-24 05:16:13.125 115 12644.00 87.55 54897.32 88888.00 2012-04-24 05:16:13.250 115 12644.00 87.55 54897.35 88888.00 2012-04-24 05:16:13.375 115 12643.92 87.60 54897.35 88888.00 2012-04-24 05:16:13.500 115 12643.88 87.60 54897.38 88888.00 2012-04-24 05:16:13.625 115 12643.95 87.65 54897.40 88888.00 2012-04-24 05:16:13.750 115 12644.00 87.67 54897.40 88888.00 2012-04-24 05:16:13.875 115 12644.00 87.72 54897.45 88888.00 2012-04-24 05:16:14.000 115 12644.00 87.75 54897.45 88888.00 2012-04-24 05:16:14.125 115 12643.98 87.75 54897.47 88888.00 2012-04-24 05:16:14.250 115 12643.95 87.78 54897.50 88888.00 2012-04-24 05:16:14.375 115 12644.02 87.83 54897.53 88888.00 2012-04-24 05:16:14.500 115 12644.05 87.90 54897.55 88888.00 2012-04-24 05:16:14.625 115 12644.08 87.95 54897.57 88888.00 2012-04-24 05:16:14.750 115 12644.08 87.97 54897.60 88888.00 2012-04-24 05:16:14.875 115 12644.08 87.97 54897.62 88888.00 2012-04-24 05:16:15.000 115 12644.02 88.00 54897.65 88888.00 2012-04-24 05:16:15.125 115 12644.02 88.05 54897.70 88888.00 2012-04-24 05:16:15.250 115 12644.02 88.08 54897.72 88888.00 2012-04-24 05:16:15.375 115 12644.08 88.10 54897.70 88888.00 2012-04-24 05:16:15.500 115 12644.08 88.12 54897.75 88888.00 2012-04-24 05:16:15.625 115 12644.05 88.15 54897.80 88888.00 2012-04-24 05:16:15.750 115 12644.05 88.20 54897.85 88888.00 2012-04-24 05:16:15.875 115 12644.00 88.17 54897.88 88888.00 2012-04-24 05:16:16.000 115 12644.00 88.17 54897.85 88888.00 2012-04-24 05:16:16.125 115 12644.00 88.22 54897.88 88888.00 2012-04-24 05:16:16.250 115 12643.98 88.28 54897.95 88888.00 2012-04-24 05:16:16.375 115 12644.00 88.33 54897.97 88888.00 2012-04-24 05:16:16.500 115 12644.05 88.33 54897.97 88888.00 2012-04-24 05:16:16.625 115 12644.12 88.35 54898.00 88888.00 2012-04-24 05:16:16.750 115 12644.20 88.40 54898.00 88888.00 2012-04-24 05:16:16.875 115 12644.20 88.45 54898.05 88888.00 2012-04-24 05:16:17.000 115 12644.20 88.50 54898.05 88888.00 2012-04-24 05:16:17.125 115 12644.23 88.50 54898.10 88888.00 2012-04-24 05:16:17.250 115 12644.25 88.55 54898.15 88888.00 2012-04-24 05:16:17.375 115 12644.30 88.60 54898.18 88888.00 2012-04-24 05:16:17.500 115 12644.27 88.65 54898.18 88888.00 2012-04-24 05:16:17.625 115 12644.17 88.65 54898.20 88888.00 2012-04-24 05:16:17.750 115 12644.20 88.70 54898.22 88888.00 2012-04-24 05:16:17.875 115 12644.20 88.72 54898.25 88888.00 2012-04-24 05:16:18.000 115 12644.23 88.75 54898.28 88888.00 2012-04-24 05:16:18.125 115 12644.25 88.75 54898.30 88888.00 2012-04-24 05:16:18.250 115 12644.33 88.78 54898.32 88888.00 2012-04-24 05:16:18.375 115 12644.33 88.80 54898.32 88888.00 2012-04-24 05:16:18.500 115 12644.30 88.80 54898.32 88888.00 2012-04-24 05:16:18.625 115 12644.33 88.83 54898.35 88888.00 2012-04-24 05:16:18.750 115 12644.30 88.88 54898.40 88888.00 2012-04-24 05:16:18.875 115 12644.30 88.90 54898.43 88888.00 2012-04-24 05:16:19.000 115 12644.30 88.88 54898.43 88888.00 2012-04-24 05:16:19.125 115 12644.30 88.92 54898.50 88888.00 2012-04-24 05:16:19.250 115 12644.30 88.97 54898.50 88888.00 2012-04-24 05:16:19.375 115 12644.35 89.00 54898.53 88888.00 2012-04-24 05:16:19.500 115 12644.35 89.00 54898.53 88888.00 2012-04-24 05:16:19.625 115 12644.38 89.00 54898.55 88888.00 2012-04-24 05:16:19.750 115 12644.38 89.08 54898.55 88888.00 2012-04-24 05:16:19.875 115 12644.38 89.08 54898.55 88888.00 2012-04-24 05:16:20.000 115 12644.38 89.08 54898.55 88888.00 2012-04-24 05:16:20.125 115 12644.40 89.10 54898.60 88888.00 2012-04-24 05:16:20.250 115 12644.45 89.12 54898.62 88888.00 2012-04-24 05:16:20.375 115 12644.50 89.17 54898.65 88888.00 2012-04-24 05:16:20.500 115 12644.50 89.20 54898.70 88888.00 2012-04-24 05:16:20.625 115 12644.52 89.22 54898.70 88888.00 2012-04-24 05:16:20.750 115 12644.60 89.25 54898.72 88888.00 2012-04-24 05:16:20.875 115 12644.65 89.28 54898.78 88888.00 2012-04-24 05:16:21.000 115 12644.62 89.30 54898.72 88888.00 2012-04-24 05:16:21.125 115 12644.55 89.33 54898.78 88888.00 2012-04-24 05:16:21.250 115 12644.60 89.30 54898.85 88888.00 2012-04-24 05:16:21.375 115 12644.67 89.35 54898.85 88888.00 2012-04-24 05:16:21.500 115 12644.70 89.38 54898.88 88888.00 2012-04-24 05:16:21.625 115 12644.75 89.40 54898.90 88888.00 2012-04-24 05:16:21.750 115 12644.75 89.40 54898.90 88888.00 2012-04-24 05:16:21.875 115 12644.75 89.42 54898.93 88888.00 2012-04-24 05:16:22.000 115 12644.75 89.45 54898.97 88888.00 2012-04-24 05:16:22.125 115 12644.75 89.47 54898.95 88888.00 2012-04-24 05:16:22.250 115 12644.77 89.45 54898.97 88888.00 2012-04-24 05:16:22.375 115 12644.85 89.50 54898.97 88888.00 2012-04-24 05:16:22.500 115 12644.92 89.55 54899.03 88888.00 2012-04-24 05:16:22.625 115 12644.92 89.58 54899.03 88888.00 2012-04-24 05:16:22.750 115 12644.90 89.58 54899.07 88888.00 2012-04-24 05:16:22.875 115 12644.95 89.62 54899.07 88888.00 2012-04-24 05:16:23.000 115 12644.98 89.65 54899.07 88888.00 2012-04-24 05:16:23.125 115 12644.95 89.67 54899.15 88888.00 2012-04-24 05:16:23.250 115 12644.92 89.67 54899.22 88888.00 2012-04-24 05:16:23.375 115 12645.05 89.70 54899.20 88888.00 2012-04-24 05:16:23.500 115 12645.10 89.70 54899.20 88888.00 2012-04-24 05:16:23.625 115 12645.10 89.70 54899.22 88888.00 2012-04-24 05:16:23.750 115 12645.15 89.72 54899.25 88888.00 2012-04-24 05:16:23.875 115 12645.15 89.72 54899.28 88888.00 2012-04-24 05:16:24.000 115 12645.08 89.72 54899.30 88888.00 2012-04-24 05:16:24.125 115 12645.05 89.78 54899.32 88888.00 2012-04-24 05:16:24.250 115 12645.08 89.75 54899.35 88888.00 2012-04-24 05:16:24.375 115 12645.15 89.80 54899.35 88888.00 2012-04-24 05:16:24.500 115 12645.15 89.80 54899.38 88888.00 2012-04-24 05:16:24.625 115 12645.20 89.83 54899.38 88888.00 2012-04-24 05:16:24.750 115 12645.25 89.88 54899.40 88888.00 2012-04-24 05:16:24.875 115 12645.23 89.90 54899.43 88888.00 2012-04-24 05:16:25.000 115 12645.15 89.92 54899.43 88888.00 2012-04-24 05:16:25.125 115 12645.12 89.92 54899.45 88888.00 2012-04-24 05:16:25.250 115 12645.10 89.95 54899.47 88888.00 2012-04-24 05:16:25.375 115 12645.15 89.97 54899.50 88888.00 2012-04-24 05:16:25.500 115 12645.20 90.00 54899.53 88888.00 2012-04-24 05:16:25.625 115 12645.17 90.03 54899.55 88888.00 2012-04-24 05:16:25.750 115 12645.17 90.03 54899.60 88888.00 2012-04-24 05:16:25.875 115 12645.20 90.03 54899.60 88888.00 2012-04-24 05:16:26.000 115 12645.17 90.03 54899.57 88888.00 2012-04-24 05:16:26.125 115 12645.20 90.05 54899.62 88888.00 2012-04-24 05:16:26.250 115 12645.20 90.08 54899.68 88888.00 2012-04-24 05:16:26.375 115 12645.20 90.10 54899.68 88888.00 2012-04-24 05:16:26.500 115 12645.17 90.12 54899.68 88888.00 2012-04-24 05:16:26.625 115 12645.23 90.12 54899.68 88888.00 2012-04-24 05:16:26.750 115 12645.30 90.12 54899.68 88888.00 2012-04-24 05:16:26.875 115 12645.38 90.15 54899.72 88888.00 2012-04-24 05:16:27.000 115 12645.42 90.15 54899.72 88888.00 2012-04-24 05:16:27.125 115 12645.45 90.17 54899.78 88888.00 2012-04-24 05:16:27.250 115 12645.42 90.20 54899.82 88888.00 2012-04-24 05:16:27.375 115 12645.40 90.25 54899.82 88888.00 2012-04-24 05:16:27.500 115 12645.45 90.25 54899.85 88888.00 2012-04-24 05:16:27.625 115 12645.50 90.25 54899.85 88888.00 2012-04-24 05:16:27.750 115 12645.48 90.30 54899.88 88888.00 2012-04-24 05:16:27.875 115 12645.50 90.33 54899.88 88888.00 2012-04-24 05:16:28.000 115 12645.52 90.35 54899.90 88888.00 2012-04-24 05:16:28.125 115 12645.52 90.38 54899.93 88888.00 2012-04-24 05:16:28.250 115 12645.50 90.38 54899.95 88888.00 2012-04-24 05:16:28.375 115 12645.55 90.42 54899.95 88888.00 2012-04-24 05:16:28.500 115 12645.52 90.42 54899.97 88888.00 2012-04-24 05:16:28.625 115 12645.52 90.42 54900.00 88888.00 2012-04-24 05:16:28.750 115 12645.60 90.42 54900.03 88888.00 2012-04-24 05:16:28.875 115 12645.62 90.47 54900.05 88888.00 2012-04-24 05:16:29.000 115 12645.62 90.47 54900.05 88888.00 2012-04-24 05:16:29.125 115 12645.62 90.53 54900.07 88888.00 2012-04-24 05:16:29.250 115 12645.62 90.53 54900.12 88888.00 2012-04-24 05:16:29.375 115 12645.65 90.55 54900.12 88888.00 2012-04-24 05:16:29.500 115 12645.62 90.55 54900.10 88888.00 2012-04-24 05:16:29.625 115 12645.67 90.55 54900.12 88888.00 2012-04-24 05:16:29.750 115 12645.70 90.60 54900.15 88888.00 2012-04-24 05:16:29.875 115 12645.67 90.67 54900.20 88888.00 2012-04-24 05:16:30.000 115 12645.70 90.67 54900.20 88888.00 2012-04-24 05:16:30.125 115 12645.73 90.67 54900.22 88888.00 2012-04-24 05:16:30.250 115 12645.67 90.67 54900.25 88888.00 2012-04-24 05:16:30.375 115 12645.62 90.67 54900.28 88888.00 2012-04-24 05:16:30.500 115 12645.65 90.70 54900.30 88888.00 2012-04-24 05:16:30.625 115 12645.75 90.75 54900.32 88888.00 2012-04-24 05:16:30.750 115 12645.85 90.78 54900.35 88888.00 2012-04-24 05:16:30.875 115 12645.85 90.80 54900.32 88888.00 2012-04-24 05:16:31.000 115 12645.88 90.83 54900.32 88888.00 2012-04-24 05:16:31.125 115 12645.85 90.83 54900.32 88888.00 2012-04-24 05:16:31.250 115 12645.83 90.80 54900.38 88888.00 2012-04-24 05:16:31.375 115 12645.83 90.85 54900.40 88888.00 2012-04-24 05:16:31.500 115 12645.88 90.85 54900.43 88888.00 2012-04-24 05:16:31.625 115 12645.92 90.90 54900.43 88888.00 2012-04-24 05:16:31.750 115 12645.90 90.95 54900.47 88888.00 2012-04-24 05:16:31.875 115 12645.92 90.97 54900.50 88888.00 2012-04-24 05:16:32.000 115 12645.90 90.97 54900.53 88888.00 2012-04-24 05:16:32.125 115 12645.90 91.00 54900.50 88888.00 2012-04-24 05:16:32.250 115 12645.98 91.00 54900.55 88888.00 2012-04-24 05:16:32.375 115 12646.05 91.05 54900.57 88888.00 2012-04-24 05:16:32.500 115 12646.00 91.05 54900.57 88888.00 2012-04-24 05:16:32.625 115 12645.98 91.05 54900.57 88888.00 2012-04-24 05:16:32.750 115 12645.98 91.05 54900.60 88888.00 2012-04-24 05:16:32.875 115 12645.98 91.10 54900.68 88888.00 2012-04-24 05:16:33.000 115 12646.00 91.08 54900.70 88888.00 2012-04-24 05:16:33.125 115 12646.08 91.12 54900.75 88888.00 2012-04-24 05:16:33.250 115 12646.05 91.15 54900.75 88888.00 2012-04-24 05:16:33.375 115 12646.10 91.17 54900.75 88888.00 2012-04-24 05:16:33.500 115 12646.12 91.22 54900.78 88888.00 2012-04-24 05:16:33.625 115 12646.10 91.25 54900.80 88888.00 2012-04-24 05:16:33.750 115 12646.10 91.25 54900.82 88888.00 2012-04-24 05:16:33.875 115 12646.17 91.25 54900.82 88888.00 2012-04-24 05:16:34.000 115 12646.20 91.28 54900.82 88888.00 2012-04-24 05:16:34.125 115 12646.23 91.30 54900.88 88888.00 2012-04-24 05:16:34.250 115 12646.17 91.33 54900.90 88888.00 2012-04-24 05:16:34.375 115 12646.15 91.35 54900.93 88888.00 2012-04-24 05:16:34.500 115 12646.12 91.38 54900.93 88888.00 2012-04-24 05:16:34.625 115 12646.17 91.40 54900.95 88888.00 2012-04-24 05:16:34.750 115 12646.25 91.42 54901.00 88888.00 2012-04-24 05:16:34.875 115 12646.27 91.42 54900.97 88888.00 2012-04-24 05:16:35.000 115 12646.30 91.42 54900.97 88888.00 2012-04-24 05:16:35.125 115 12646.25 91.45 54901.03 88888.00 2012-04-24 05:16:35.250 115 12646.30 91.45 54901.03 88888.00 2012-04-24 05:16:35.375 115 12646.38 91.47 54901.03 88888.00 2012-04-24 05:16:35.500 115 12646.42 91.53 54901.07 88888.00 2012-04-24 05:16:35.625 115 12646.40 91.55 54901.07 88888.00 2012-04-24 05:16:35.750 115 12646.42 91.58 54901.10 88888.00 2012-04-24 05:16:35.875 115 12646.40 91.58 54901.10 88888.00 2012-04-24 05:16:36.000 115 12646.33 91.60 54901.12 88888.00 2012-04-24 05:16:36.125 115 12646.30 91.65 54901.20 88888.00 2012-04-24 05:16:36.250 115 12646.33 91.62 54901.20 88888.00 2012-04-24 05:16:36.375 115 12646.38 91.62 54901.20 88888.00 2012-04-24 05:16:36.500 115 12646.40 91.67 54901.25 88888.00 2012-04-24 05:16:36.625 115 12646.42 91.70 54901.25 88888.00 2012-04-24 05:16:36.750 115 12646.42 91.72 54901.25 88888.00 2012-04-24 05:16:36.875 115 12646.45 91.75 54901.30 88888.00 2012-04-24 05:16:37.000 115 12646.45 91.78 54901.30 88888.00 2012-04-24 05:16:37.125 115 12646.42 91.80 54901.30 88888.00 2012-04-24 05:16:37.250 115 12646.40 91.85 54901.32 88888.00 2012-04-24 05:16:37.375 115 12646.40 91.83 54901.32 88888.00 2012-04-24 05:16:37.500 115 12646.38 91.85 54901.32 88888.00 2012-04-24 05:16:37.625 115 12646.40 91.88 54901.38 88888.00 2012-04-24 05:16:37.750 115 12646.45 91.90 54901.40 88888.00 2012-04-24 05:16:37.875 115 12646.45 91.92 54901.40 88888.00 2012-04-24 05:16:38.000 115 12646.48 91.92 54901.43 88888.00 2012-04-24 05:16:38.125 115 12646.48 91.92 54901.47 88888.00 2012-04-24 05:16:38.250 115 12646.48 91.92 54901.50 88888.00 2012-04-24 05:16:38.375 115 12646.45 91.97 54901.50 88888.00 2012-04-24 05:16:38.500 115 12646.45 92.00 54901.53 88888.00 2012-04-24 05:16:38.625 115 12646.50 92.00 54901.55 88888.00 2012-04-24 05:16:38.750 115 12646.48 92.00 54901.55 88888.00 2012-04-24 05:16:38.875 115 12646.48 92.03 54901.55 88888.00 2012-04-24 05:16:39.000 115 12646.42 92.05 54901.55 88888.00 2012-04-24 05:16:39.125 115 12646.40 92.08 54901.62 88888.00 2012-04-24 05:16:39.250 115 12646.50 92.08 54901.62 88888.00 2012-04-24 05:16:39.375 115 12646.52 92.08 54901.62 88888.00 2012-04-24 05:16:39.500 115 12646.55 92.12 54901.62 88888.00 2012-04-24 05:16:39.625 115 12646.55 92.12 54901.62 88888.00 2012-04-24 05:16:39.750 115 12646.52 92.12 54901.62 88888.00 2012-04-24 05:16:39.875 115 12646.50 92.12 54901.65 88888.00 2012-04-24 05:16:40.000 115 12646.45 92.15 54901.70 88888.00 2012-04-24 05:16:40.125 115 12646.48 92.20 54901.72 88888.00 2012-04-24 05:16:40.250 115 12646.58 92.15 54901.75 88888.00 2012-04-24 05:16:40.375 115 12646.55 92.17 54901.75 88888.00 2012-04-24 05:16:40.500 115 12646.48 92.22 54901.80 88888.00 2012-04-24 05:16:40.625 115 12646.45 92.28 54901.80 88888.00 2012-04-24 05:16:40.750 115 12646.45 92.28 54901.82 88888.00 2012-04-24 05:16:40.875 115 12646.48 92.28 54901.82 88888.00 2012-04-24 05:16:41.000 115 12646.55 92.28 54901.82 88888.00 2012-04-24 05:16:41.125 115 12646.55 92.30 54901.88 88888.00 2012-04-24 05:16:41.250 115 12646.52 92.33 54901.90 88888.00 2012-04-24 05:16:41.375 115 12646.55 92.35 54901.93 88888.00 2012-04-24 05:16:41.500 115 12646.50 92.38 54901.93 88888.00 2012-04-24 05:16:41.625 115 12646.50 92.38 54901.95 88888.00 2012-04-24 05:16:41.750 115 12646.55 92.42 54902.00 88888.00 2012-04-24 05:16:41.875 115 12646.58 92.42 54902.00 88888.00 2012-04-24 05:16:42.000 115 12646.60 92.42 54902.00 88888.00 2012-04-24 05:16:42.125 115 12646.58 92.40 54902.05 88888.00 2012-04-24 05:16:42.250 115 12646.55 92.42 54902.05 88888.00 2012-04-24 05:16:42.375 115 12646.60 92.42 54902.05 88888.00 2012-04-24 05:16:42.500 115 12646.58 92.42 54902.07 88888.00 2012-04-24 05:16:42.625 115 12646.55 92.42 54902.10 88888.00 2012-04-24 05:16:42.750 115 12646.60 92.47 54902.12 88888.00 2012-04-24 05:16:42.875 115 12646.60 92.55 54902.15 88888.00 2012-04-24 05:16:43.000 115 12646.58 92.53 54902.18 88888.00 2012-04-24 05:16:43.125 115 12646.58 92.53 54902.22 88888.00 2012-04-24 05:16:43.250 115 12646.58 92.53 54902.28 88888.00 2012-04-24 05:16:43.375 115 12646.60 92.50 54902.22 88888.00 2012-04-24 05:16:43.500 115 12646.60 92.55 54902.22 88888.00 2012-04-24 05:16:43.625 115 12646.55 92.60 54902.30 88888.00 2012-04-24 05:16:43.750 115 12646.50 92.60 54902.35 88888.00 2012-04-24 05:16:43.875 115 12646.50 92.58 54902.38 88888.00 2012-04-24 05:16:44.000 115 12646.52 92.58 54902.35 88888.00 2012-04-24 05:16:44.125 115 12646.58 92.60 54902.38 88888.00 2012-04-24 05:16:44.250 115 12646.50 92.62 54902.43 88888.00 2012-04-24 05:16:44.375 115 12646.48 92.62 54902.43 88888.00 2012-04-24 05:16:44.500 115 12646.50 92.67 54902.43 88888.00 2012-04-24 05:16:44.625 115 12646.52 92.70 54902.45 88888.00 2012-04-24 05:16:44.750 115 12646.55 92.70 54902.47 88888.00 2012-04-24 05:16:44.875 115 12646.60 92.70 54902.47 88888.00 2012-04-24 05:16:45.000 115 12646.58 92.72 54902.53 88888.00 2012-04-24 05:16:45.125 115 12646.55 92.72 54902.55 88888.00 2012-04-24 05:16:45.250 115 12646.52 92.72 54902.60 88888.00 2012-04-24 05:16:45.375 115 12646.58 92.72 54902.60 88888.00 2012-04-24 05:16:45.500 115 12646.55 92.72 54902.57 88888.00 2012-04-24 05:16:45.625 115 12646.58 92.78 54902.62 88888.00 2012-04-24 05:16:45.750 115 12646.67 92.80 54902.65 88888.00 2012-04-24 05:16:45.875 115 12646.65 92.80 54902.65 88888.00 2012-04-24 05:16:46.000 115 12646.60 92.80 54902.68 88888.00 2012-04-24 05:16:46.125 115 12646.60 92.83 54902.70 88888.00 2012-04-24 05:16:46.250 115 12646.62 92.85 54902.75 88888.00 2012-04-24 05:16:46.375 115 12646.62 92.85 54902.78 88888.00 2012-04-24 05:16:46.500 115 12646.55 92.85 54902.75 88888.00 2012-04-24 05:16:46.625 115 12646.58 92.85 54902.78 88888.00 2012-04-24 05:16:46.750 115 12646.65 92.85 54902.78 88888.00 2012-04-24 05:16:46.875 115 12646.62 92.85 54902.80 88888.00 2012-04-24 05:16:47.000 115 12646.60 92.90 54902.82 88888.00 2012-04-24 05:16:47.125 115 12646.52 92.90 54902.85 88888.00 2012-04-24 05:16:47.250 115 12646.50 92.90 54902.88 88888.00 2012-04-24 05:16:47.375 115 12646.55 92.92 54902.93 88888.00 2012-04-24 05:16:47.500 115 12646.55 92.92 54902.95 88888.00 2012-04-24 05:16:47.625 115 12646.50 92.92 54902.95 88888.00 2012-04-24 05:16:47.750 115 12646.50 92.95 54902.97 88888.00 2012-04-24 05:16:47.875 115 12646.50 92.97 54903.00 88888.00 2012-04-24 05:16:48.000 115 12646.48 92.95 54902.97 88888.00 2012-04-24 05:16:48.125 115 12646.48 92.97 54903.03 88888.00 2012-04-24 05:16:48.250 115 12646.48 92.97 54903.05 88888.00 2012-04-24 05:16:48.375 115 12646.50 92.97 54903.03 88888.00 2012-04-24 05:16:48.500 115 12646.50 93.00 54903.05 88888.00 2012-04-24 05:16:48.625 115 12646.45 93.03 54903.10 88888.00 2012-04-24 05:16:48.750 115 12646.42 93.05 54903.10 88888.00 2012-04-24 05:16:48.875 115 12646.42 93.05 54903.10 88888.00 2012-04-24 05:16:49.000 115 12646.50 93.03 54903.10 88888.00 2012-04-24 05:16:49.125 115 12646.50 93.03 54903.15 88888.00 2012-04-24 05:16:49.250 115 12646.48 93.08 54903.20 88888.00 2012-04-24 05:16:49.375 115 12646.48 93.08 54903.22 88888.00 2012-04-24 05:16:49.500 115 12646.42 93.10 54903.22 88888.00 2012-04-24 05:16:49.625 115 12646.38 93.10 54903.25 88888.00 2012-04-24 05:16:49.750 115 12646.40 93.10 54903.25 88888.00 2012-04-24 05:16:49.875 115 12646.38 93.10 54903.28 88888.00 2012-04-24 05:16:50.000 115 12646.42 93.10 54903.30 88888.00 2012-04-24 05:16:50.125 115 12646.42 93.10 54903.32 88888.00 2012-04-24 05:16:50.250 115 12646.35 93.08 54903.32 88888.00 2012-04-24 05:16:50.375 115 12646.38 93.10 54903.35 88888.00 2012-04-24 05:16:50.500 115 12646.40 93.10 54903.38 88888.00 2012-04-24 05:16:50.625 115 12646.40 93.12 54903.40 88888.00 2012-04-24 05:16:50.750 115 12646.45 93.12 54903.43 88888.00 2012-04-24 05:16:50.875 115 12646.42 93.12 54903.45 88888.00 2012-04-24 05:16:51.000 115 12646.40 93.10 54903.45 88888.00 2012-04-24 05:16:51.125 115 12646.40 93.12 54903.47 88888.00 2012-04-24 05:16:51.250 115 12646.35 93.12 54903.53 88888.00 2012-04-24 05:16:51.375 115 12646.33 93.15 54903.53 88888.00 2012-04-24 05:16:51.500 115 12646.33 93.15 54903.57 88888.00 2012-04-24 05:16:51.625 115 12646.38 93.15 54903.57 88888.00 2012-04-24 05:16:51.750 115 12646.40 93.17 54903.57 88888.00 2012-04-24 05:16:51.875 115 12646.38 93.17 54903.60 88888.00 2012-04-24 05:16:52.000 115 12646.25 93.20 54903.62 88888.00 2012-04-24 05:16:52.125 115 12646.30 93.22 54903.68 88888.00 2012-04-24 05:16:52.250 115 12646.27 93.17 54903.68 88888.00 2012-04-24 05:16:52.375 115 12646.27 93.17 54903.72 88888.00 2012-04-24 05:16:52.500 115 12646.23 93.20 54903.72 88888.00 2012-04-24 05:16:52.625 115 12646.17 93.20 54903.72 88888.00 2012-04-24 05:16:52.750 115 12646.23 93.22 54903.75 88888.00 2012-04-24 05:16:52.875 115 12646.23 93.25 54903.75 88888.00 2012-04-24 05:16:53.000 115 12646.23 93.22 54903.80 88888.00 2012-04-24 05:16:53.125 115 12646.23 93.25 54903.85 88888.00 2012-04-24 05:16:53.250 115 12646.23 93.25 54903.88 88888.00 2012-04-24 05:16:53.375 115 12646.25 93.22 54903.88 88888.00 2012-04-24 05:16:53.500 115 12646.23 93.28 54903.90 88888.00 2012-04-24 05:16:53.625 115 12646.23 93.30 54903.95 88888.00 2012-04-24 05:16:53.750 115 12646.20 93.28 54903.95 88888.00 2012-04-24 05:16:53.875 115 12646.10 93.28 54903.97 88888.00 2012-04-24 05:16:54.000 115 12646.10 93.28 54904.00 88888.00 2012-04-24 05:16:54.125 115 12646.08 93.28 54904.03 88888.00 2012-04-24 05:16:54.250 115 12646.05 93.28 54904.07 88888.00 2012-04-24 05:16:54.375 115 12646.00 93.33 54904.07 88888.00 2012-04-24 05:16:54.500 115 12646.05 93.38 54904.10 88888.00 2012-04-24 05:16:54.625 115 12646.08 93.38 54904.10 88888.00 2012-04-24 05:16:54.750 115 12646.05 93.35 54904.12 88888.00 2012-04-24 05:16:54.875 115 12645.98 93.35 54904.15 88888.00 2012-04-24 05:16:55.000 115 12645.95 93.38 54904.15 88888.00 2012-04-24 05:16:55.125 115 12645.98 93.42 54904.20 88888.00 2012-04-24 05:16:55.250 115 12645.98 93.38 54904.22 88888.00 2012-04-24 05:16:55.375 115 12645.92 93.38 54904.25 88888.00 2012-04-24 05:16:55.500 115 12645.95 93.40 54904.25 88888.00 2012-04-24 05:16:55.625 115 12645.92 93.42 54904.30 88888.00 2012-04-24 05:16:55.750 115 12645.92 93.45 54904.32 88888.00 2012-04-24 05:16:55.875 115 12645.92 93.42 54904.35 88888.00 2012-04-24 05:16:56.000 115 12645.95 93.45 54904.38 88888.00 2012-04-24 05:16:56.125 115 12645.90 93.47 54904.43 88888.00 2012-04-24 05:16:56.250 115 12645.85 93.47 54904.43 88888.00 2012-04-24 05:16:56.375 115 12645.92 93.50 54904.43 88888.00 2012-04-24 05:16:56.500 115 12645.92 93.53 54904.45 88888.00 2012-04-24 05:16:56.625 115 12645.83 93.53 54904.47 88888.00 2012-04-24 05:16:56.750 115 12645.80 93.55 54904.50 88888.00 2012-04-24 05:16:56.875 115 12645.77 93.58 54904.53 88888.00 2012-04-24 05:16:57.000 115 12645.73 93.58 54904.50 88888.00 2012-04-24 05:16:57.125 115 12645.73 93.58 54904.55 88888.00 2012-04-24 05:16:57.250 115 12645.83 93.58 54904.55 88888.00 2012-04-24 05:16:57.375 115 12645.90 93.58 54904.57 88888.00 2012-04-24 05:16:57.500 115 12645.90 93.60 54904.60 88888.00 2012-04-24 05:16:57.625 115 12645.88 93.60 54904.65 88888.00 2012-04-24 05:16:57.750 115 12645.85 93.60 54904.68 88888.00 2012-04-24 05:16:57.875 115 12645.85 93.62 54904.70 88888.00 2012-04-24 05:16:58.000 115 12645.88 93.62 54904.72 88888.00 2012-04-24 05:16:58.125 115 12645.83 93.62 54904.72 88888.00 2012-04-24 05:16:58.250 115 12645.75 93.62 54904.72 88888.00 2012-04-24 05:16:58.375 115 12645.75 93.65 54904.75 88888.00 2012-04-24 05:16:58.500 115 12645.73 93.65 54904.78 88888.00 2012-04-24 05:16:58.625 115 12645.73 93.67 54904.80 88888.00 2012-04-24 05:16:58.750 115 12645.73 93.72 54904.82 88888.00 2012-04-24 05:16:58.875 115 12645.73 93.72 54904.85 88888.00 2012-04-24 05:16:59.000 115 12645.67 93.72 54904.85 88888.00 2012-04-24 05:16:59.125 115 12645.65 93.72 54904.88 88888.00 2012-04-24 05:16:59.250 115 12645.70 93.75 54904.90 88888.00 2012-04-24 05:16:59.375 115 12645.70 93.75 54904.90 88888.00 2012-04-24 05:16:59.500 115 12645.67 93.80 54904.90 88888.00 2012-04-24 05:16:59.625 115 12645.67 93.85 54904.95 88888.00 2012-04-24 05:16:59.750 115 12645.70 93.85 54904.97 88888.00 2012-04-24 05:16:59.875 115 12645.70 93.88 54904.97 88888.00 2012-04-24 05:17:00.000 115 12645.75 93.85 54904.97 88888.00 2012-04-24 05:17:00.125 115 12645.73 93.88 54905.05 88888.00 2012-04-24 05:17:00.250 115 12645.67 93.83 54905.03 88888.00 2012-04-24 05:17:00.375 115 12645.70 93.85 54905.05 88888.00 2012-04-24 05:17:00.500 115 12645.73 93.88 54905.03 88888.00 2012-04-24 05:17:00.625 115 12645.73 93.92 54905.10 88888.00 2012-04-24 05:17:00.750 115 12645.73 93.92 54905.12 88888.00 2012-04-24 05:17:00.875 115 12645.73 93.95 54905.15 88888.00 2012-04-24 05:17:01.000 115 12645.75 93.97 54905.15 88888.00 2012-04-24 05:17:01.125 115 12645.73 93.97 54905.15 88888.00 2012-04-24 05:17:01.250 115 12645.70 93.92 54905.18 88888.00 2012-04-24 05:17:01.375 115 12645.62 93.97 54905.18 88888.00 2012-04-24 05:17:01.500 115 12645.60 94.00 54905.20 88888.00 2012-04-24 05:17:01.625 115 12645.62 93.97 54905.22 88888.00 2012-04-24 05:17:01.750 115 12645.65 94.00 54905.22 88888.00 2012-04-24 05:17:01.875 115 12645.62 94.05 54905.25 88888.00 2012-04-24 05:17:02.000 115 12645.60 94.05 54905.25 88888.00 2012-04-24 05:17:02.125 115 12645.55 94.05 54905.30 88888.00 2012-04-24 05:17:02.250 115 12645.58 94.10 54905.35 88888.00 2012-04-24 05:17:02.375 115 12645.60 94.12 54905.35 88888.00 2012-04-24 05:17:02.500 115 12645.60 94.10 54905.38 88888.00 2012-04-24 05:17:02.625 115 12645.67 94.12 54905.43 88888.00 2012-04-24 05:17:02.750 115 12645.65 94.12 54905.45 88888.00 2012-04-24 05:17:02.875 115 12645.62 94.12 54905.45 88888.00 2012-04-24 05:17:03.000 115 12645.58 94.15 54905.45 88888.00 2012-04-24 05:17:03.125 115 12645.58 94.17 54905.47 88888.00 2012-04-24 05:17:03.250 115 12645.58 94.20 54905.53 88888.00 2012-04-24 05:17:03.375 115 12645.58 94.22 54905.55 88888.00 2012-04-24 05:17:03.500 115 12645.58 94.28 54905.57 88888.00 2012-04-24 05:17:03.625 115 12645.55 94.28 54905.57 88888.00 2012-04-24 05:17:03.750 115 12645.60 94.30 54905.57 88888.00 2012-04-24 05:17:03.875 115 12645.62 94.35 54905.60 88888.00 2012-04-24 05:17:04.000 115 12645.62 94.35 54905.62 88888.00 2012-04-24 05:17:04.125 115 12645.60 94.38 54905.65 88888.00 2012-04-24 05:17:04.250 115 12645.55 94.38 54905.68 88888.00 2012-04-24 05:17:04.375 115 12645.52 94.38 54905.68 88888.00 2012-04-24 05:17:04.500 115 12645.48 94.40 54905.72 88888.00 2012-04-24 05:17:04.625 115 12645.48 94.40 54905.78 88888.00 2012-04-24 05:17:04.750 115 12645.48 94.38 54905.78 88888.00 2012-04-24 05:17:04.875 115 12645.55 94.45 54905.78 88888.00 2012-04-24 05:17:05.000 115 12645.55 94.47 54905.78 88888.00 2012-04-24 05:17:05.125 115 12645.48 94.50 54905.82 88888.00 2012-04-24 05:17:05.250 115 12645.45 94.53 54905.82 88888.00 2012-04-24 05:17:05.375 115 12645.48 94.55 54905.82 88888.00 2012-04-24 05:17:05.500 115 12645.48 94.58 54905.90 88888.00 2012-04-24 05:17:05.625 115 12645.48 94.60 54905.90 88888.00 2012-04-24 05:17:05.750 115 12645.48 94.62 54905.93 88888.00 2012-04-24 05:17:05.875 115 12645.48 94.65 54905.93 88888.00 2012-04-24 05:17:06.000 115 12645.48 94.67 54905.93 88888.00 2012-04-24 05:17:06.125 115 12645.48 94.67 54905.93 88888.00 2012-04-24 05:17:06.250 115 12645.48 94.67 54905.97 88888.00 2012-04-24 05:17:06.375 115 12645.48 94.70 54905.97 88888.00 2012-04-24 05:17:06.500 115 12645.45 94.72 54906.00 88888.00 2012-04-24 05:17:06.625 115 12645.48 94.75 54906.03 88888.00 2012-04-24 05:17:06.750 115 12645.50 94.80 54906.07 88888.00 2012-04-24 05:17:06.875 115 12645.50 94.80 54906.10 88888.00 2012-04-24 05:17:07.000 115 12645.55 94.80 54906.10 88888.00 2012-04-24 05:17:07.125 115 12645.52 94.83 54906.12 88888.00 2012-04-24 05:17:07.250 115 12645.52 94.80 54906.15 88888.00 2012-04-24 05:17:07.375 115 12645.52 94.83 54906.15 88888.00 2012-04-24 05:17:07.500 115 12645.50 94.88 54906.15 88888.00 2012-04-24 05:17:07.625 115 12645.50 94.90 54906.20 88888.00 2012-04-24 05:17:07.750 115 12645.48 94.90 54906.22 88888.00 2012-04-24 05:17:07.875 115 12645.48 94.92 54906.25 88888.00 2012-04-24 05:17:08.000 115 12645.48 94.95 54906.25 88888.00 2012-04-24 05:17:08.125 115 12645.55 94.97 54906.25 88888.00 2012-04-24 05:17:08.250 115 12645.52 94.97 54906.28 88888.00 2012-04-24 05:17:08.375 115 12645.52 95.00 54906.28 88888.00 2012-04-24 05:17:08.500 115 12645.52 95.00 54906.28 88888.00 2012-04-24 05:17:08.625 115 12645.55 95.05 54906.32 88888.00 2012-04-24 05:17:08.750 115 12645.50 95.08 54906.35 88888.00 2012-04-24 05:17:08.875 115 12645.50 95.10 54906.38 88888.00 2012-04-24 05:17:09.000 115 12645.55 95.12 54906.40 88888.00 2012-04-24 05:17:09.125 115 12645.58 95.15 54906.43 88888.00 2012-04-24 05:17:09.250 115 12645.52 95.12 54906.47 88888.00 2012-04-24 05:17:09.375 115 12645.55 95.15 54906.47 88888.00 2012-04-24 05:17:09.500 115 12645.58 95.15 54906.50 88888.00 2012-04-24 05:17:09.625 115 12645.55 95.20 54906.53 88888.00 2012-04-24 05:17:09.750 115 12645.58 95.20 54906.53 88888.00 2012-04-24 05:17:09.875 115 12645.58 95.22 54906.50 88888.00 2012-04-24 05:17:10.000 115 12645.62 95.25 54906.53 88888.00 2012-04-24 05:17:10.125 115 12645.60 95.25 54906.55 88888.00 2012-04-24 05:17:10.250 115 12645.58 95.25 54906.55 88888.00 2012-04-24 05:17:10.375 115 12645.62 95.25 54906.55 88888.00 2012-04-24 05:17:10.500 115 12645.70 95.25 54906.60 88888.00 2012-04-24 05:17:10.625 115 12645.70 95.28 54906.62 88888.00 2012-04-24 05:17:10.750 115 12645.62 95.33 54906.65 88888.00 2012-04-24 05:17:10.875 115 12645.60 95.35 54906.68 88888.00 2012-04-24 05:17:11.000 115 12645.60 95.35 54906.68 88888.00 2012-04-24 05:17:11.125 115 12645.62 95.35 54906.70 88888.00 2012-04-24 05:17:11.250 115 12645.60 95.35 54906.70 88888.00 2012-04-24 05:17:11.375 115 12645.60 95.40 54906.72 88888.00 2012-04-24 05:17:11.500 115 12645.62 95.38 54906.75 88888.00 2012-04-24 05:17:11.625 115 12645.62 95.38 54906.75 88888.00 2012-04-24 05:17:11.750 115 12645.60 95.40 54906.78 88888.00 2012-04-24 05:17:11.875 115 12645.60 95.40 54906.80 88888.00 2012-04-24 05:17:12.000 115 12645.58 95.42 54906.80 88888.00 2012-04-24 05:17:12.125 115 12645.60 95.45 54906.80 88888.00 2012-04-24 05:17:12.250 115 12645.60 95.45 54906.88 88888.00 2012-04-24 05:17:12.375 115 12645.65 95.45 54906.90 88888.00 2012-04-24 05:17:12.500 115 12645.65 95.50 54906.90 88888.00 2012-04-24 05:17:12.625 115 12645.62 95.53 54906.95 88888.00 2012-04-24 05:17:12.750 115 12645.62 95.53 54906.95 88888.00 2012-04-24 05:17:12.875 115 12645.65 95.50 54906.95 88888.00 2012-04-24 05:17:13.000 115 12645.70 95.53 54906.97 88888.00 2012-04-24 05:17:13.125 115 12645.73 95.53 54907.00 88888.00 2012-04-24 05:17:13.250 115 12645.75 95.55 54907.05 88888.00 2012-04-24 05:17:13.375 115 12645.73 95.55 54907.05 88888.00 2012-04-24 05:17:13.500 115 12645.73 95.55 54907.05 88888.00 2012-04-24 05:17:13.625 115 12645.70 95.58 54907.07 88888.00 2012-04-24 05:17:13.750 115 12645.70 95.58 54907.10 88888.00 2012-04-24 05:17:13.875 115 12645.65 95.55 54907.15 88888.00 2012-04-24 05:17:14.000 115 12645.65 95.55 54907.18 88888.00 2012-04-24 05:17:14.125 115 12645.67 95.58 54907.18 88888.00 2012-04-24 05:17:14.250 115 12645.67 95.58 54907.22 88888.00 2012-04-24 05:17:14.375 115 12645.70 95.62 54907.20 88888.00 2012-04-24 05:17:14.500 115 12645.75 95.62 54907.20 88888.00 2012-04-24 05:17:14.625 115 12645.77 95.65 54907.22 88888.00 2012-04-24 05:17:14.750 115 12645.83 95.67 54907.25 88888.00 2012-04-24 05:17:14.875 115 12645.85 95.67 54907.25 88888.00 2012-04-24 05:17:15.000 115 12645.88 95.67 54907.30 88888.00 2012-04-24 05:17:15.125 115 12645.83 95.70 54907.32 88888.00 2012-04-24 05:17:15.250 115 12645.80 95.70 54907.35 88888.00 2012-04-24 05:17:15.375 115 12645.85 95.72 54907.35 88888.00 2012-04-24 05:17:15.500 115 12645.83 95.72 54907.40 88888.00 2012-04-24 05:17:15.625 115 12645.77 95.70 54907.40 88888.00 2012-04-24 05:17:15.750 115 12645.83 95.70 54907.43 88888.00 2012-04-24 05:17:15.875 115 12645.85 95.72 54907.45 88888.00 2012-04-24 05:17:16.000 115 12645.83 95.70 54907.47 88888.00 2012-04-24 05:17:16.125 115 12645.83 95.72 54907.47 88888.00 2012-04-24 05:17:16.250 115 12645.85 95.72 54907.53 88888.00 2012-04-24 05:17:16.375 115 12645.92 95.75 54907.55 88888.00 2012-04-24 05:17:16.500 115 12645.85 95.75 54907.55 88888.00 2012-04-24 05:17:16.625 115 12645.77 95.78 54907.57 88888.00 2012-04-24 05:17:16.750 115 12645.83 95.83 54907.60 88888.00 2012-04-24 05:17:16.875 115 12645.90 95.83 54907.62 88888.00 2012-04-24 05:17:17.000 115 12645.92 95.83 54907.62 88888.00 2012-04-24 05:17:17.125 115 12645.90 95.83 54907.65 88888.00 2012-04-24 05:17:17.250 115 12645.88 95.80 54907.70 88888.00 2012-04-24 05:17:17.375 115 12645.88 95.80 54907.70 88888.00 2012-04-24 05:17:17.500 115 12645.88 95.83 54907.72 88888.00 2012-04-24 05:17:17.625 115 12645.92 95.88 54907.75 88888.00 2012-04-24 05:17:17.750 115 12645.95 95.92 54907.78 88888.00 2012-04-24 05:17:17.875 115 12645.95 95.90 54907.80 88888.00 2012-04-24 05:17:18.000 115 12645.95 95.90 54907.80 88888.00 2012-04-24 05:17:18.125 115 12645.92 95.90 54907.80 88888.00 2012-04-24 05:17:18.250 115 12645.92 95.92 54907.85 88888.00 2012-04-24 05:17:18.375 115 12646.00 95.97 54907.90 88888.00 2012-04-24 05:17:18.500 115 12646.12 95.97 54907.93 88888.00 2012-04-24 05:17:18.625 115 12646.15 95.95 54907.93 88888.00 2012-04-24 05:17:18.750 115 12646.10 95.95 54907.93 88888.00 2012-04-24 05:17:18.875 115 12646.05 95.97 54907.93 88888.00 2012-04-24 05:17:19.000 115 12646.00 95.97 54907.95 88888.00 2012-04-24 05:17:19.125 115 12646.10 96.00 54907.97 88888.00 2012-04-24 05:17:19.250 115 12646.10 96.00 54908.00 88888.00 2012-04-24 05:17:19.375 115 12646.10 96.00 54908.00 88888.00 2012-04-24 05:17:19.500 115 12646.12 96.00 54908.03 88888.00 2012-04-24 05:17:19.625 115 12646.17 96.03 54908.05 88888.00 2012-04-24 05:17:19.750 115 12646.17 96.00 54908.07 88888.00 2012-04-24 05:17:19.875 115 12646.20 96.05 54908.10 88888.00 2012-04-24 05:17:20.000 115 12646.23 96.05 54908.12 88888.00 2012-04-24 05:17:20.125 115 12646.23 96.08 54908.18 88888.00 2012-04-24 05:17:20.250 115 12646.17 96.05 54908.18 88888.00 2012-04-24 05:17:20.375 115 12646.25 96.08 54908.20 88888.00 2012-04-24 05:17:20.500 115 12646.38 96.10 54908.22 88888.00 2012-04-24 05:17:20.625 115 12646.38 96.10 54908.25 88888.00 2012-04-24 05:17:20.750 115 12646.27 96.12 54908.25 88888.00 2012-04-24 05:17:20.875 115 12646.23 96.10 54908.25 88888.00 2012-04-24 05:17:21.000 115 12646.27 96.10 54908.28 88888.00 2012-04-24 05:17:21.125 115 12646.38 96.15 54908.32 88888.00 2012-04-24 05:17:21.250 115 12646.40 96.17 54908.35 88888.00 2012-04-24 05:17:21.375 115 12646.48 96.22 54908.35 88888.00 2012-04-24 05:17:21.500 115 12646.45 96.25 54908.35 88888.00 2012-04-24 05:17:21.625 115 12646.45 96.20 54908.35 88888.00 2012-04-24 05:17:21.750 115 12646.52 96.20 54908.40 88888.00 2012-04-24 05:17:21.875 115 12646.58 96.22 54908.43 88888.00 2012-04-24 05:17:22.000 115 12646.58 96.22 54908.43 88888.00 2012-04-24 05:17:22.125 115 12646.50 96.25 54908.47 88888.00 2012-04-24 05:17:22.250 115 12646.52 96.22 54908.53 88888.00 2012-04-24 05:17:22.375 115 12646.60 96.28 54908.53 88888.00 2012-04-24 05:17:22.500 115 12646.62 96.28 54908.53 88888.00 2012-04-24 05:17:22.625 115 12646.60 96.30 54908.55 88888.00 2012-04-24 05:17:22.750 115 12646.58 96.30 54908.57 88888.00 2012-04-24 05:17:22.875 115 12646.55 96.30 54908.62 88888.00 2012-04-24 05:17:23.000 115 12646.58 96.30 54908.62 88888.00 2012-04-24 05:17:23.125 115 12646.62 96.35 54908.62 88888.00 2012-04-24 05:17:23.250 115 12646.67 96.35 54908.65 88888.00 2012-04-24 05:17:23.375 115 12646.75 96.35 54908.62 88888.00 2012-04-24 05:17:23.500 115 12646.70 96.35 54908.62 88888.00 2012-04-24 05:17:23.625 115 12646.65 96.38 54908.70 88888.00 2012-04-24 05:17:23.750 115 12646.67 96.42 54908.72 88888.00 2012-04-24 05:17:23.875 115 12646.70 96.42 54908.75 88888.00 2012-04-24 05:17:24.000 115 12646.75 96.42 54908.75 88888.00 2012-04-24 05:17:24.125 115 12646.80 96.42 54908.75 88888.00 2012-04-24 05:17:24.250 115 12646.83 96.42 54908.78 88888.00 2012-04-24 05:17:24.375 115 12646.83 96.45 54908.80 88888.00 2012-04-24 05:17:24.500 115 12646.80 96.47 54908.80 88888.00 2012-04-24 05:17:24.625 115 12646.83 96.47 54908.82 88888.00 2012-04-24 05:17:24.750 115 12646.85 96.47 54908.85 88888.00 2012-04-24 05:17:24.875 115 12646.92 96.50 54908.85 88888.00 2012-04-24 05:17:25.000 115 12646.95 96.47 54908.88 88888.00 2012-04-24 05:17:25.125 115 12646.95 96.53 54908.90 88888.00 2012-04-24 05:17:25.250 115 12646.98 96.58 54908.97 88888.00 2012-04-24 05:17:25.375 115 12646.95 96.60 54908.97 88888.00 2012-04-24 05:17:25.500 115 12646.95 96.58 54908.97 88888.00 2012-04-24 05:17:25.625 115 12646.98 96.60 54909.03 88888.00 2012-04-24 05:17:25.750 115 12647.00 96.60 54909.05 88888.00 2012-04-24 05:17:25.875 115 12647.02 96.62 54909.05 88888.00 2012-04-24 05:17:26.000 115 12647.02 96.65 54909.10 88888.00 2012-04-24 05:17:26.125 115 12647.02 96.65 54909.12 88888.00 2012-04-24 05:17:26.250 115 12647.08 96.67 54909.10 88888.00 2012-04-24 05:17:26.375 115 12647.15 96.70 54909.12 88888.00 2012-04-24 05:17:26.500 115 12647.17 96.72 54909.18 88888.00 2012-04-24 05:17:26.625 115 12647.20 96.72 54909.18 88888.00 2012-04-24 05:17:26.750 115 12647.15 96.72 54909.18 88888.00 2012-04-24 05:17:26.875 115 12647.12 96.72 54909.20 88888.00 2012-04-24 05:17:27.000 115 12647.15 96.72 54909.22 88888.00 2012-04-24 05:17:27.125 115 12647.17 96.75 54909.25 88888.00 2012-04-24 05:17:27.250 115 12647.17 96.75 54909.28 88888.00 2012-04-24 05:17:27.375 115 12647.20 96.78 54909.28 88888.00 2012-04-24 05:17:27.500 115 12647.25 96.78 54909.28 88888.00 2012-04-24 05:17:27.625 115 12647.27 96.78 54909.25 88888.00 2012-04-24 05:17:27.750 115 12647.33 96.80 54909.28 88888.00 2012-04-24 05:17:27.875 115 12647.30 96.85 54909.28 88888.00 2012-04-24 05:17:28.000 115 12647.33 96.85 54909.32 88888.00 2012-04-24 05:17:28.125 115 12647.38 96.85 54909.35 88888.00 2012-04-24 05:17:28.250 115 12647.40 96.85 54909.43 88888.00 2012-04-24 05:17:28.375 115 12647.40 96.90 54909.43 88888.00 2012-04-24 05:17:28.500 115 12647.42 96.90 54909.45 88888.00 2012-04-24 05:17:28.625 115 12647.45 96.95 54909.45 88888.00 2012-04-24 05:17:28.750 115 12647.42 96.95 54909.47 88888.00 2012-04-24 05:17:28.875 115 12647.40 96.92 54909.47 88888.00 2012-04-24 05:17:29.000 115 12647.40 96.92 54909.47 88888.00 2012-04-24 05:17:29.125 115 12647.40 96.95 54909.50 88888.00 2012-04-24 05:17:29.250 115 12647.45 96.95 54909.55 88888.00 2012-04-24 05:17:29.375 115 12647.52 97.03 54909.55 88888.00 2012-04-24 05:17:29.500 115 12647.58 97.05 54909.55 88888.00 2012-04-24 05:17:29.625 115 12647.58 97.00 54909.57 88888.00 2012-04-24 05:17:29.750 115 12647.55 97.00 54909.62 88888.00 2012-04-24 05:17:29.875 115 12647.65 97.05 54909.62 88888.00 2012-04-24 05:17:30.000 115 12647.67 97.10 54909.65 88888.00 2012-04-24 05:17:30.125 115 12647.62 97.08 54909.65 88888.00 2012-04-24 05:17:30.250 115 12647.55 97.05 54909.68 88888.00 2012-04-24 05:17:30.375 115 12647.62 97.08 54909.70 88888.00 2012-04-24 05:17:30.500 115 12647.60 97.10 54909.72 88888.00 2012-04-24 05:17:30.625 115 12647.62 97.15 54909.75 88888.00 2012-04-24 05:17:30.750 115 12647.70 97.12 54909.80 88888.00 2012-04-24 05:17:30.875 115 12647.73 97.12 54909.80 88888.00 2012-04-24 05:17:31.000 115 12647.70 97.10 54909.82 88888.00 2012-04-24 05:17:31.125 115 12647.73 97.12 54909.88 88888.00 2012-04-24 05:17:31.250 115 12647.73 97.17 54909.88 88888.00 2012-04-24 05:17:31.375 115 12647.83 97.17 54909.90 88888.00 2012-04-24 05:17:31.500 115 12647.77 97.20 54909.93 88888.00 2012-04-24 05:17:31.625 115 12647.73 97.22 54909.93 88888.00 2012-04-24 05:17:31.750 115 12647.70 97.22 54909.95 88888.00 2012-04-24 05:17:31.875 115 12647.73 97.20 54909.95 88888.00 2012-04-24 05:17:32.000 115 12647.73 97.20 54909.95 88888.00 2012-04-24 05:17:32.125 115 12647.80 97.20 54909.97 88888.00 2012-04-24 05:17:32.250 115 12647.77 97.22 54910.03 88888.00 2012-04-24 05:17:32.375 115 12647.88 97.28 54910.05 88888.00 2012-04-24 05:17:32.500 115 12647.85 97.28 54910.07 88888.00 2012-04-24 05:17:32.625 115 12647.85 97.28 54910.05 88888.00 2012-04-24 05:17:32.750 115 12647.88 97.30 54910.10 88888.00 2012-04-24 05:17:32.875 115 12647.92 97.30 54910.12 88888.00 2012-04-24 05:17:33.000 115 12647.90 97.28 54910.10 88888.00 2012-04-24 05:17:33.125 115 12647.88 97.30 54910.15 88888.00 2012-04-24 05:17:33.250 115 12647.92 97.30 54910.20 88888.00 2012-04-24 05:17:33.375 115 12647.95 97.33 54910.18 88888.00 2012-04-24 05:17:33.500 115 12647.92 97.35 54910.18 88888.00 2012-04-24 05:17:33.625 115 12647.92 97.35 54910.18 88888.00 2012-04-24 05:17:33.750 115 12647.98 97.35 54910.18 88888.00 2012-04-24 05:17:33.875 115 12648.02 97.38 54910.25 88888.00 2012-04-24 05:17:34.000 115 12648.02 97.38 54910.28 88888.00 2012-04-24 05:17:34.125 115 12648.00 97.40 54910.30 88888.00 2012-04-24 05:17:34.250 115 12648.00 97.38 54910.35 88888.00 2012-04-24 05:17:34.375 115 12648.05 97.38 54910.35 88888.00 2012-04-24 05:17:34.500 115 12648.00 97.42 54910.38 88888.00 2012-04-24 05:17:34.625 115 12648.08 97.42 54910.38 88888.00 2012-04-24 05:17:34.750 115 12648.23 97.42 54910.38 88888.00 2012-04-24 05:17:34.875 115 12648.23 97.45 54910.40 88888.00 2012-04-24 05:17:35.000 115 12648.15 97.42 54910.40 88888.00 2012-04-24 05:17:35.125 115 12648.25 97.45 54910.45 88888.00 2012-04-24 05:17:35.250 115 12648.27 97.45 54910.47 88888.00 2012-04-24 05:17:35.375 115 12648.25 97.47 54910.47 88888.00 2012-04-24 05:17:35.500 115 12648.23 97.47 54910.50 88888.00 2012-04-24 05:17:35.625 115 12648.20 97.47 54910.50 88888.00 2012-04-24 05:17:35.750 115 12648.23 97.53 54910.53 88888.00 2012-04-24 05:17:35.875 115 12648.23 97.53 54910.55 88888.00 2012-04-24 05:17:36.000 115 12648.27 97.53 54910.57 88888.00 2012-04-24 05:17:36.125 115 12648.30 97.53 54910.57 88888.00 2012-04-24 05:17:36.250 115 12648.35 97.47 54910.60 88888.00 2012-04-24 05:17:36.375 115 12648.45 97.50 54910.62 88888.00 2012-04-24 05:17:36.500 115 12648.42 97.55 54910.65 88888.00 2012-04-24 05:17:36.625 115 12648.38 97.55 54910.68 88888.00 2012-04-24 05:17:36.750 115 12648.42 97.55 54910.70 88888.00 2012-04-24 05:17:36.875 115 12648.45 97.53 54910.70 88888.00 2012-04-24 05:17:37.000 115 12648.48 97.55 54910.72 88888.00 2012-04-24 05:17:37.125 115 12648.48 97.58 54910.75 88888.00 2012-04-24 05:17:37.250 115 12648.48 97.58 54910.75 88888.00 2012-04-24 05:17:37.375 115 12648.52 97.58 54910.78 88888.00 2012-04-24 05:17:37.500 115 12648.60 97.60 54910.80 88888.00 2012-04-24 05:17:37.625 115 12648.67 97.62 54910.85 88888.00 2012-04-24 05:17:37.750 115 12648.73 97.62 54910.88 88888.00 2012-04-24 05:17:37.875 115 12648.75 97.60 54910.88 88888.00 2012-04-24 05:17:38.000 115 12648.70 97.60 54910.90 88888.00 2012-04-24 05:17:38.125 115 12648.62 97.60 54910.93 88888.00 2012-04-24 05:17:38.250 115 12648.73 97.62 54910.97 88888.00 2012-04-24 05:17:38.375 115 12648.77 97.67 54910.97 88888.00 2012-04-24 05:17:38.500 115 12648.77 97.67 54911.00 88888.00 2012-04-24 05:17:38.625 115 12648.77 97.67 54911.03 88888.00 2012-04-24 05:17:38.750 115 12648.80 97.70 54911.05 88888.00 2012-04-24 05:17:38.875 115 12648.88 97.67 54911.05 88888.00 2012-04-24 05:17:39.000 115 12648.95 97.67 54911.03 88888.00 2012-04-24 05:17:39.125 115 12648.95 97.67 54911.07 88888.00 2012-04-24 05:17:39.250 115 12648.95 97.70 54911.12 88888.00 2012-04-24 05:17:39.375 115 12648.95 97.72 54911.15 88888.00 2012-04-24 05:17:39.500 115 12649.02 97.72 54911.20 88888.00 2012-04-24 05:17:39.625 115 12649.02 97.70 54911.20 88888.00 2012-04-24 05:17:39.750 115 12649.08 97.70 54911.20 88888.00 2012-04-24 05:17:39.875 115 12649.10 97.72 54911.22 88888.00 2012-04-24 05:17:40.000 115 12649.10 97.78 54911.20 88888.00 2012-04-24 05:17:40.125 115 12649.10 97.78 54911.25 88888.00 2012-04-24 05:17:40.250 115 12649.15 97.75 54911.28 88888.00 2012-04-24 05:17:40.375 115 12649.20 97.78 54911.25 88888.00 2012-04-24 05:17:40.500 115 12649.20 97.75 54911.28 88888.00 2012-04-24 05:17:40.625 115 12649.23 97.78 54911.30 88888.00 2012-04-24 05:17:40.750 115 12649.27 97.78 54911.32 88888.00 2012-04-24 05:17:40.875 115 12649.27 97.78 54911.38 88888.00 2012-04-24 05:17:41.000 115 12649.25 97.78 54911.38 88888.00 2012-04-24 05:17:41.125 115 12649.27 97.78 54911.38 88888.00 2012-04-24 05:17:41.250 115 12649.27 97.78 54911.40 88888.00 2012-04-24 05:17:41.375 115 12649.33 97.78 54911.40 88888.00 2012-04-24 05:17:41.500 115 12649.30 97.80 54911.43 88888.00 2012-04-24 05:17:41.625 115 12649.30 97.80 54911.45 88888.00 2012-04-24 05:17:41.750 115 12649.38 97.80 54911.45 88888.00 2012-04-24 05:17:41.875 115 12649.48 97.80 54911.47 88888.00 2012-04-24 05:17:42.000 115 12649.50 97.83 54911.50 88888.00 2012-04-24 05:17:42.125 115 12649.42 97.83 54911.57 88888.00 2012-04-24 05:17:42.250 115 12649.42 97.80 54911.60 88888.00 2012-04-24 05:17:42.375 115 12649.42 97.83 54911.62 88888.00 2012-04-24 05:17:42.500 115 12649.38 97.78 54911.60 88888.00 2012-04-24 05:17:42.625 115 12649.45 97.83 54911.62 88888.00 2012-04-24 05:17:42.750 115 12649.48 97.85 54911.65 88888.00 2012-04-24 05:17:42.875 115 12649.58 97.85 54911.65 88888.00 2012-04-24 05:17:43.000 115 12649.60 97.83 54911.65 88888.00 2012-04-24 05:17:43.125 115 12649.58 97.83 54911.72 88888.00 2012-04-24 05:17:43.250 115 12649.58 97.83 54911.75 88888.00 2012-04-24 05:17:43.375 115 12649.67 97.83 54911.75 88888.00 2012-04-24 05:17:43.500 115 12649.70 97.85 54911.75 88888.00 2012-04-24 05:17:43.625 115 12649.73 97.85 54911.80 88888.00 2012-04-24 05:17:43.750 115 12649.77 97.85 54911.80 88888.00 2012-04-24 05:17:43.875 115 12649.77 97.88 54911.88 88888.00 2012-04-24 05:17:44.000 115 12649.80 97.85 54911.90 88888.00 2012-04-24 05:17:44.125 115 12649.83 97.85 54911.90 88888.00 2012-04-24 05:17:44.250 115 12649.85 97.85 54911.93 88888.00 2012-04-24 05:17:44.375 115 12649.88 97.90 54911.95 88888.00 2012-04-24 05:17:44.500 115 12649.90 97.83 54911.97 88888.00 2012-04-24 05:17:44.625 115 12649.98 97.83 54912.00 88888.00 2012-04-24 05:17:44.750 115 12650.02 97.88 54912.00 88888.00 2012-04-24 05:17:44.875 115 12650.05 97.88 54912.03 88888.00 2012-04-24 05:17:45.000 115 12650.02 97.83 54912.00 88888.00 2012-04-24 05:17:45.125 115 12650.05 97.85 54912.03 88888.00 2012-04-24 05:17:45.250 115 12650.08 97.85 54912.07 88888.00 2012-04-24 05:17:45.375 115 12650.05 97.90 54912.10 88888.00 2012-04-24 05:17:45.500 115 12650.10 97.90 54912.12 88888.00 2012-04-24 05:17:45.625 115 12650.08 97.90 54912.15 88888.00 2012-04-24 05:17:45.750 115 12650.10 97.88 54912.12 88888.00 2012-04-24 05:17:45.875 115 12650.17 97.90 54912.18 88888.00 2012-04-24 05:17:46.000 115 12650.25 97.92 54912.15 88888.00 2012-04-24 05:17:46.125 115 12650.27 97.88 54912.18 88888.00 2012-04-24 05:17:46.250 115 12650.27 97.90 54912.22 88888.00 2012-04-24 05:17:46.375 115 12650.27 97.92 54912.25 88888.00 2012-04-24 05:17:46.500 115 12650.30 97.92 54912.28 88888.00 2012-04-24 05:17:46.625 115 12650.30 97.92 54912.30 88888.00 2012-04-24 05:17:46.750 115 12650.30 97.90 54912.32 88888.00 2012-04-24 05:17:46.875 115 12650.33 97.90 54912.32 88888.00 2012-04-24 05:17:47.000 115 12650.27 97.92 54912.35 88888.00 2012-04-24 05:17:47.125 115 12650.30 97.92 54912.40 88888.00 2012-04-24 05:17:47.250 115 12650.38 97.88 54912.43 88888.00 2012-04-24 05:17:47.375 115 12650.42 97.88 54912.45 88888.00 2012-04-24 05:17:47.500 115 12650.45 97.88 54912.45 88888.00 2012-04-24 05:17:47.625 115 12650.45 97.90 54912.47 88888.00 2012-04-24 05:17:47.750 115 12650.45 97.95 54912.53 88888.00 2012-04-24 05:17:47.875 115 12650.48 97.92 54912.55 88888.00 2012-04-24 05:17:48.000 115 12650.50 97.92 54912.55 88888.00 2012-04-24 05:17:48.125 115 12650.62 97.92 54912.57 88888.00 2012-04-24 05:17:48.250 115 12650.70 97.92 54912.60 88888.00 2012-04-24 05:17:48.375 115 12650.77 97.95 54912.62 88888.00 2012-04-24 05:17:48.500 115 12650.80 97.95 54912.62 88888.00 2012-04-24 05:17:48.625 115 12650.80 97.92 54912.62 88888.00 2012-04-24 05:17:48.750 115 12650.80 97.92 54912.65 88888.00 2012-04-24 05:17:48.875 115 12650.85 97.95 54912.68 88888.00 2012-04-24 05:17:49.000 115 12650.95 97.92 54912.68 88888.00 2012-04-24 05:17:49.125 115 12651.00 97.92 54912.68 88888.00 2012-04-24 05:17:49.250 115 12650.98 97.90 54912.70 88888.00 2012-04-24 05:17:49.375 115 12650.98 97.95 54912.75 88888.00 2012-04-24 05:17:49.500 115 12650.92 97.97 54912.78 88888.00 2012-04-24 05:17:49.625 115 12650.92 97.95 54912.80 88888.00 2012-04-24 05:17:49.750 115 12650.98 97.95 54912.80 88888.00 2012-04-24 05:17:49.875 115 12650.98 97.95 54912.80 88888.00 2012-04-24 05:17:50.000 115 12650.92 97.92 54912.82 88888.00 2012-04-24 05:17:50.125 115 12651.02 97.95 54912.85 88888.00 2012-04-24 05:17:50.250 115 12651.10 98.00 54912.88 88888.00 2012-04-24 05:17:50.375 115 12651.10 98.00 54912.90 88888.00 2012-04-24 05:17:50.500 115 12651.02 97.97 54912.93 88888.00 2012-04-24 05:17:50.625 115 12651.05 97.92 54912.95 88888.00 2012-04-24 05:17:50.750 115 12651.15 97.92 54912.97 88888.00 2012-04-24 05:17:50.875 115 12651.17 97.95 54913.00 88888.00 2012-04-24 05:17:51.000 115 12651.20 97.95 54913.05 88888.00 2012-04-24 05:17:51.125 115 12651.23 97.95 54913.10 88888.00 2012-04-24 05:17:51.250 115 12651.27 97.95 54913.10 88888.00 2012-04-24 05:17:51.375 115 12651.38 97.97 54913.10 88888.00 2012-04-24 05:17:51.500 115 12651.40 97.95 54913.12 88888.00 2012-04-24 05:17:51.625 115 12651.38 97.95 54913.12 88888.00 2012-04-24 05:17:51.750 115 12651.42 97.92 54913.18 88888.00 2012-04-24 05:17:51.875 115 12651.50 97.92 54913.18 88888.00 2012-04-24 05:17:52.000 115 12651.50 97.95 54913.20 88888.00 2012-04-24 05:17:52.125 115 12651.52 97.95 54913.25 88888.00 2012-04-24 05:17:52.250 115 12651.52 97.97 54913.28 88888.00 2012-04-24 05:17:52.375 115 12651.58 97.97 54913.30 88888.00 2012-04-24 05:17:52.500 115 12651.62 97.95 54913.30 88888.00 2012-04-24 05:17:52.625 115 12651.65 97.95 54913.35 88888.00 2012-04-24 05:17:52.750 115 12651.65 97.95 54913.38 88888.00 2012-04-24 05:17:52.875 115 12651.60 97.95 54913.35 88888.00 2012-04-24 05:17:53.000 115 12651.62 97.95 54913.38 88888.00 2012-04-24 05:17:53.125 115 12651.70 97.97 54913.40 88888.00 2012-04-24 05:17:53.250 115 12651.67 97.95 54913.43 88888.00 2012-04-24 05:17:53.375 115 12651.73 97.95 54913.45 88888.00 2012-04-24 05:17:53.500 115 12651.73 97.95 54913.47 88888.00 2012-04-24 05:17:53.625 115 12651.75 97.92 54913.50 88888.00 2012-04-24 05:17:53.750 115 12651.75 97.95 54913.55 88888.00 2012-04-24 05:17:53.875 115 12651.80 97.95 54913.57 88888.00 2012-04-24 05:17:54.000 115 12651.85 97.90 54913.57 88888.00 2012-04-24 05:17:54.125 115 12651.88 97.88 54913.62 88888.00 2012-04-24 05:17:54.250 115 12651.88 97.88 54913.62 88888.00 2012-04-24 05:17:54.375 115 12651.95 97.92 54913.68 88888.00 2012-04-24 05:17:54.500 115 12651.98 97.90 54913.70 88888.00 2012-04-24 05:17:54.625 115 12652.00 97.88 54913.70 88888.00 2012-04-24 05:17:54.750 115 12652.02 97.88 54913.72 88888.00 2012-04-24 05:17:54.875 115 12652.02 97.92 54913.78 88888.00 2012-04-24 05:17:55.000 115 12652.02 97.92 54913.80 88888.00 2012-04-24 05:17:55.125 115 12652.05 97.88 54913.82 88888.00 2012-04-24 05:17:55.250 115 12652.00 97.83 54913.88 88888.00 2012-04-24 05:17:55.375 115 12652.00 97.88 54913.88 88888.00 2012-04-24 05:17:55.500 115 12652.05 97.90 54913.90 88888.00 2012-04-24 05:17:55.625 115 12652.10 97.90 54913.93 88888.00 2012-04-24 05:17:55.750 115 12652.15 97.88 54913.97 88888.00 2012-04-24 05:17:55.875 115 12652.20 97.88 54913.97 88888.00 2012-04-24 05:17:56.000 115 12652.25 97.88 54913.97 88888.00 2012-04-24 05:17:56.125 115 12652.25 97.88 54914.00 88888.00 2012-04-24 05:17:56.250 115 12652.23 97.85 54914.00 88888.00 2012-04-24 05:17:56.375 115 12652.30 97.85 54914.03 88888.00 2012-04-24 05:17:56.500 115 12652.35 97.83 54914.03 88888.00 2012-04-24 05:17:56.625 115 12652.33 97.85 54914.05 88888.00 2012-04-24 05:17:56.750 115 12652.40 97.88 54914.10 88888.00 2012-04-24 05:17:56.875 115 12652.40 97.90 54914.12 88888.00 2012-04-24 05:17:57.000 115 12652.42 97.85 54914.15 88888.00 2012-04-24 05:17:57.125 115 12652.52 97.83 54914.18 88888.00 2012-04-24 05:17:57.250 115 12652.55 97.80 54914.20 88888.00 2012-04-24 05:17:57.375 115 12652.55 97.83 54914.22 88888.00 2012-04-24 05:17:57.500 115 12652.52 97.83 54914.25 88888.00 2012-04-24 05:17:57.625 115 12652.60 97.80 54914.25 88888.00 2012-04-24 05:17:57.750 115 12652.65 97.80 54914.28 88888.00 2012-04-24 05:17:57.875 115 12652.67 97.78 54914.30 88888.00 2012-04-24 05:17:58.000 115 12652.73 97.78 54914.32 88888.00 2012-04-24 05:17:58.125 115 12652.77 97.80 54914.35 88888.00 2012-04-24 05:17:58.250 115 12652.80 97.80 54914.35 88888.00 2012-04-24 05:17:58.375 115 12652.77 97.80 54914.38 88888.00 2012-04-24 05:17:58.500 115 12652.83 97.78 54914.40 88888.00 2012-04-24 05:17:58.625 115 12652.83 97.75 54914.40 88888.00 2012-04-24 05:17:58.750 115 12652.83 97.75 54914.43 88888.00 2012-04-24 05:17:58.875 115 12652.85 97.72 54914.47 88888.00 2012-04-24 05:17:59.000 115 12652.88 97.75 54914.47 88888.00 2012-04-24 05:17:59.125 115 12652.95 97.78 54914.50 88888.00 2012-04-24 05:17:59.250 115 12653.00 97.75 54914.53 88888.00 2012-04-24 05:17:59.375 115 12652.98 97.75 54914.53 88888.00 2012-04-24 05:17:59.500 115 12653.05 97.70 54914.55 88888.00 2012-04-24 05:17:59.625 115 12653.08 97.75 54914.57 88888.00 2012-04-24 05:17:59.750 115 12653.05 97.78 54914.57 88888.00 2012-04-24 05:17:59.875 115 12653.10 97.72 54914.62 88888.00 2012-04-24 05:18:00.000 115 12653.12 97.70 54914.68 88888.00 2012-04-24 05:18:00.125 115 12653.17 97.72 54914.70 88888.00 2012-04-24 05:18:00.250 115 12653.15 97.70 54914.70 88888.00 2012-04-24 05:18:00.375 115 12653.15 97.72 54914.70 88888.00 2012-04-24 05:18:00.500 115 12653.20 97.72 54914.72 88888.00 2012-04-24 05:18:00.625 115 12653.23 97.75 54914.75 88888.00 2012-04-24 05:18:00.750 115 12653.25 97.75 54914.78 88888.00 2012-04-24 05:18:00.875 115 12653.27 97.72 54914.80 88888.00 2012-04-24 05:18:01.000 115 12653.35 97.70 54914.80 88888.00 2012-04-24 05:18:01.125 115 12653.40 97.70 54914.88 88888.00 2012-04-24 05:18:01.250 115 12653.45 97.70 54914.93 88888.00 2012-04-24 05:18:01.375 115 12653.48 97.70 54914.95 88888.00 2012-04-24 05:18:01.500 115 12653.52 97.72 54914.95 88888.00 2012-04-24 05:18:01.625 115 12653.55 97.70 54914.93 88888.00 2012-04-24 05:18:01.750 115 12653.58 97.67 54914.93 88888.00 2012-04-24 05:18:01.875 115 12653.55 97.67 54914.95 88888.00 2012-04-24 05:18:02.000 115 12653.55 97.67 54915.00 88888.00 2012-04-24 05:18:02.125 115 12653.60 97.62 54915.05 88888.00 2012-04-24 05:18:02.250 115 12653.65 97.67 54915.07 88888.00 2012-04-24 05:18:02.375 115 12653.73 97.67 54915.10 88888.00 2012-04-24 05:18:02.500 115 12653.73 97.67 54915.10 88888.00 2012-04-24 05:18:02.625 115 12653.73 97.65 54915.12 88888.00 2012-04-24 05:18:02.750 115 12653.80 97.65 54915.18 88888.00 2012-04-24 05:18:02.875 115 12653.85 97.65 54915.20 88888.00 2012-04-24 05:18:03.000 115 12653.85 97.67 54915.20 88888.00 2012-04-24 05:18:03.125 115 12653.92 97.67 54915.25 88888.00 2012-04-24 05:18:03.250 115 12653.95 97.67 54915.30 88888.00 2012-04-24 05:18:03.375 115 12653.92 97.67 54915.32 88888.00 2012-04-24 05:18:03.500 115 12653.98 97.65 54915.32 88888.00 2012-04-24 05:18:03.625 115 12653.98 97.65 54915.32 88888.00 2012-04-24 05:18:03.750 115 12654.00 97.62 54915.38 88888.00 2012-04-24 05:18:03.875 115 12654.02 97.62 54915.43 88888.00 2012-04-24 05:18:04.000 115 12654.17 97.60 54915.43 88888.00 2012-04-24 05:18:04.125 115 12654.23 97.58 54915.45 88888.00 2012-04-24 05:18:04.250 115 12654.25 97.58 54915.45 88888.00 2012-04-24 05:18:04.375 115 12654.25 97.58 54915.45 88888.00 2012-04-24 05:18:04.500 115 12654.20 97.55 54915.47 88888.00 2012-04-24 05:18:04.625 115 12654.25 97.60 54915.50 88888.00 2012-04-24 05:18:04.750 115 12654.33 97.58 54915.55 88888.00 2012-04-24 05:18:04.875 115 12654.35 97.58 54915.57 88888.00 2012-04-24 05:18:05.000 115 12654.40 97.58 54915.57 88888.00 2012-04-24 05:18:05.125 115 12654.42 97.55 54915.60 88888.00 2012-04-24 05:18:05.250 115 12654.45 97.53 54915.65 88888.00 2012-04-24 05:18:05.375 115 12654.52 97.50 54915.68 88888.00 2012-04-24 05:18:05.500 115 12654.55 97.50 54915.68 88888.00 2012-04-24 05:18:05.625 115 12654.58 97.55 54915.72 88888.00 2012-04-24 05:18:05.750 115 12654.58 97.55 54915.75 88888.00 2012-04-24 05:18:05.875 115 12654.58 97.53 54915.75 88888.00 2012-04-24 05:18:06.000 115 12654.55 97.45 54915.75 88888.00 2012-04-24 05:18:06.125 115 12654.58 97.45 54915.80 88888.00 2012-04-24 05:18:06.250 115 12654.62 97.50 54915.82 88888.00 2012-04-24 05:18:06.375 115 12654.70 97.50 54915.82 88888.00 2012-04-24 05:18:06.500 115 12654.65 97.47 54915.85 88888.00 2012-04-24 05:18:06.625 115 12654.60 97.45 54915.88 88888.00 2012-04-24 05:18:06.750 115 12654.67 97.45 54915.90 88888.00 2012-04-24 05:18:06.875 115 12654.77 97.47 54915.95 88888.00 2012-04-24 05:18:07.000 115 12654.77 97.50 54915.95 88888.00 2012-04-24 05:18:07.125 115 12654.77 97.47 54916.00 88888.00 2012-04-24 05:18:07.250 115 12654.75 97.42 54916.03 88888.00 2012-04-24 05:18:07.375 115 12654.73 97.42 54916.03 88888.00 2012-04-24 05:18:07.500 115 12654.75 97.42 54916.00 88888.00 2012-04-24 05:18:07.625 115 12654.75 97.40 54916.05 88888.00 2012-04-24 05:18:07.750 115 12654.85 97.38 54916.10 88888.00 2012-04-24 05:18:07.875 115 12654.90 97.35 54916.10 88888.00 2012-04-24 05:18:08.000 115 12654.85 97.38 54916.12 88888.00 2012-04-24 05:18:08.125 115 12654.80 97.40 54916.18 88888.00 2012-04-24 05:18:08.250 115 12654.80 97.38 54916.20 88888.00 2012-04-24 05:18:08.375 115 12654.92 97.40 54916.22 88888.00 2012-04-24 05:18:08.500 115 12655.02 97.40 54916.25 88888.00 2012-04-24 05:18:08.625 115 12655.08 97.35 54916.28 88888.00 2012-04-24 05:18:08.750 115 12655.05 97.35 54916.30 88888.00 2012-04-24 05:18:08.875 115 12655.00 97.30 54916.30 88888.00 2012-04-24 05:18:09.000 115 12655.00 97.30 54916.30 88888.00 2012-04-24 05:18:09.125 115 12655.08 97.30 54916.35 88888.00 2012-04-24 05:18:09.250 115 12655.10 97.30 54916.43 88888.00 2012-04-24 05:18:09.375 115 12655.10 97.33 54916.45 88888.00 2012-04-24 05:18:09.500 115 12655.10 97.35 54916.45 88888.00 2012-04-24 05:18:09.625 115 12655.08 97.33 54916.47 88888.00 2012-04-24 05:18:09.750 115 12655.10 97.33 54916.47 88888.00 2012-04-24 05:18:09.875 115 12655.05 97.33 54916.50 88888.00 2012-04-24 05:18:10.000 115 12655.12 97.33 54916.50 88888.00 2012-04-24 05:18:10.125 115 12655.20 97.30 54916.55 88888.00 2012-04-24 05:18:10.250 115 12655.25 97.28 54916.60 88888.00 2012-04-24 05:18:10.375 115 12655.35 97.28 54916.57 88888.00 2012-04-24 05:18:10.500 115 12655.33 97.30 54916.62 88888.00 2012-04-24 05:18:10.625 115 12655.25 97.28 54916.68 88888.00 2012-04-24 05:18:10.750 115 12655.33 97.30 54916.70 88888.00 2012-04-24 05:18:10.875 115 12655.40 97.30 54916.75 88888.00 2012-04-24 05:18:11.000 115 12655.38 97.28 54916.72 88888.00 2012-04-24 05:18:11.125 115 12655.33 97.22 54916.78 88888.00 2012-04-24 05:18:11.250 115 12655.30 97.20 54916.80 88888.00 2012-04-24 05:18:11.375 115 12655.42 97.25 54916.80 88888.00 2012-04-24 05:18:11.500 115 12655.45 97.25 54916.82 88888.00 2012-04-24 05:18:11.625 115 12655.40 97.25 54916.85 88888.00 2012-04-24 05:18:11.750 115 12655.42 97.22 54916.88 88888.00 2012-04-24 05:18:11.875 115 12655.48 97.22 54916.90 88888.00 2012-04-24 05:18:12.000 115 12655.45 97.25 54916.95 88888.00 2012-04-24 05:18:12.125 115 12655.45 97.25 54916.97 88888.00 2012-04-24 05:18:12.250 115 12655.45 97.25 54917.00 88888.00 2012-04-24 05:18:12.375 115 12655.50 97.22 54917.03 88888.00 2012-04-24 05:18:12.500 115 12655.50 97.20 54917.03 88888.00 2012-04-24 05:18:12.625 115 12655.55 97.20 54917.07 88888.00 2012-04-24 05:18:12.750 115 12655.62 97.20 54917.12 88888.00 2012-04-24 05:18:12.875 115 12655.65 97.20 54917.15 88888.00 2012-04-24 05:18:13.000 115 12655.65 97.17 54917.18 88888.00 2012-04-24 05:18:13.125 115 12655.67 97.20 54917.22 88888.00 2012-04-24 05:18:13.250 115 12655.67 97.17 54917.22 88888.00 2012-04-24 05:18:13.375 115 12655.70 97.15 54917.22 88888.00 2012-04-24 05:18:13.500 115 12655.67 97.12 54917.25 88888.00 2012-04-24 05:18:13.625 115 12655.73 97.15 54917.28 88888.00 2012-04-24 05:18:13.750 115 12655.77 97.17 54917.32 88888.00 2012-04-24 05:18:13.875 115 12655.77 97.17 54917.35 88888.00 2012-04-24 05:18:14.000 115 12655.80 97.17 54917.35 88888.00 2012-04-24 05:18:14.125 115 12655.85 97.15 54917.40 88888.00 2012-04-24 05:18:14.250 115 12655.90 97.15 54917.43 88888.00 2012-04-24 05:18:14.375 115 12655.98 97.12 54917.43 88888.00 2012-04-24 05:18:14.500 115 12656.05 97.12 54917.45 88888.00 2012-04-24 05:18:14.625 115 12656.08 97.10 54917.47 88888.00 2012-04-24 05:18:14.750 115 12656.10 97.12 54917.50 88888.00 2012-04-24 05:18:14.875 115 12656.02 97.08 54917.50 88888.00 2012-04-24 05:18:15.000 115 12656.05 97.08 54917.50 88888.00 2012-04-24 05:18:15.125 115 12656.10 97.03 54917.53 88888.00 2012-04-24 05:18:15.250 115 12656.05 97.05 54917.57 88888.00 2012-04-24 05:18:15.375 115 12656.12 97.05 54917.57 88888.00 2012-04-24 05:18:15.500 115 12656.17 97.03 54917.60 88888.00 2012-04-24 05:18:15.625 115 12656.25 97.03 54917.65 88888.00 2012-04-24 05:18:15.750 115 12656.25 97.03 54917.65 88888.00 2012-04-24 05:18:15.875 115 12656.27 97.00 54917.70 88888.00 2012-04-24 05:18:16.000 115 12656.30 97.00 54917.72 88888.00 2012-04-24 05:18:16.125 115 12656.27 97.00 54917.75 88888.00 2012-04-24 05:18:16.250 115 12656.30 97.00 54917.80 88888.00 2012-04-24 05:18:16.375 115 12656.40 97.00 54917.80 88888.00 2012-04-24 05:18:16.500 115 12656.40 96.97 54917.82 88888.00 2012-04-24 05:18:16.625 115 12656.35 96.95 54917.82 88888.00 2012-04-24 05:18:16.750 115 12656.38 96.95 54917.85 88888.00 2012-04-24 05:18:16.875 115 12656.45 96.95 54917.90 88888.00 2012-04-24 05:18:17.000 115 12656.48 96.95 54917.93 88888.00 2012-04-24 05:18:17.125 115 12656.50 96.95 54917.97 88888.00 2012-04-24 05:18:17.250 115 12656.52 96.92 54917.97 88888.00 2012-04-24 05:18:17.375 115 12656.50 96.92 54917.97 88888.00 2012-04-24 05:18:17.500 115 12656.48 96.90 54918.03 88888.00 2012-04-24 05:18:17.625 115 12656.50 96.92 54918.05 88888.00 2012-04-24 05:18:17.750 115 12656.52 96.90 54918.07 88888.00 2012-04-24 05:18:17.875 115 12656.55 96.88 54918.07 88888.00 2012-04-24 05:18:18.000 115 12656.60 96.88 54918.10 88888.00 2012-04-24 05:18:18.125 115 12656.62 96.85 54918.12 88888.00 2012-04-24 05:18:18.250 115 12656.60 96.83 54918.15 88888.00 2012-04-24 05:18:18.375 115 12656.67 96.83 54918.18 88888.00 2012-04-24 05:18:18.500 115 12656.70 96.83 54918.20 88888.00 2012-04-24 05:18:18.625 115 12656.70 96.80 54918.20 88888.00 2012-04-24 05:18:18.750 115 12656.77 96.83 54918.25 88888.00 2012-04-24 05:18:18.875 115 12656.85 96.80 54918.30 88888.00 2012-04-24 05:18:19.000 115 12656.85 96.80 54918.30 88888.00 2012-04-24 05:18:19.125 115 12656.88 96.80 54918.32 88888.00 2012-04-24 05:18:19.250 115 12656.90 96.75 54918.32 88888.00 2012-04-24 05:18:19.375 115 12656.95 96.75 54918.38 88888.00 2012-04-24 05:18:19.500 115 12656.88 96.75 54918.40 88888.00 2012-04-24 05:18:19.625 115 12656.88 96.75 54918.40 88888.00 2012-04-24 05:18:19.750 115 12657.00 96.72 54918.43 88888.00 2012-04-24 05:18:19.875 115 12657.10 96.75 54918.47 88888.00 2012-04-24 05:18:20.000 115 12657.10 96.75 54918.50 88888.00 2012-04-24 05:18:20.125 115 12657.10 96.75 54918.53 88888.00 2012-04-24 05:18:20.250 115 12657.08 96.72 54918.55 88888.00 2012-04-24 05:18:20.375 115 12657.08 96.70 54918.55 88888.00 2012-04-24 05:18:20.500 115 12657.08 96.70 54918.57 88888.00 2012-04-24 05:18:20.625 115 12657.15 96.65 54918.62 88888.00 2012-04-24 05:18:20.750 115 12657.23 96.65 54918.65 88888.00 2012-04-24 05:18:20.875 115 12657.23 96.65 54918.68 88888.00 2012-04-24 05:18:21.000 115 12657.17 96.62 54918.68 88888.00 2012-04-24 05:18:21.125 115 12657.23 96.62 54918.72 88888.00 2012-04-24 05:18:21.250 115 12657.27 96.62 54918.78 88888.00 2012-04-24 05:18:21.375 115 12657.33 96.60 54918.80 88888.00 2012-04-24 05:18:21.500 115 12657.38 96.62 54918.85 88888.00 2012-04-24 05:18:21.625 115 12657.45 96.60 54918.85 88888.00 2012-04-24 05:18:21.750 115 12657.42 96.62 54918.88 88888.00 2012-04-24 05:18:21.875 115 12657.38 96.60 54918.90 88888.00 2012-04-24 05:18:22.000 115 12657.42 96.58 54918.90 88888.00 2012-04-24 05:18:22.125 115 12657.52 96.58 54918.93 88888.00 2012-04-24 05:18:22.250 115 12657.55 96.58 54918.95 88888.00 2012-04-24 05:18:22.375 115 12657.58 96.58 54918.97 88888.00 2012-04-24 05:18:22.500 115 12657.60 96.55 54919.00 88888.00 2012-04-24 05:18:22.625 115 12657.62 96.55 54919.05 88888.00 2012-04-24 05:18:22.750 115 12657.62 96.50 54919.05 88888.00 2012-04-24 05:18:22.875 115 12657.62 96.50 54919.07 88888.00 2012-04-24 05:18:23.000 115 12657.65 96.47 54919.10 88888.00 2012-04-24 05:18:23.125 115 12657.62 96.47 54919.12 88888.00 2012-04-24 05:18:23.250 115 12657.65 96.45 54919.15 88888.00 2012-04-24 05:18:23.375 115 12657.73 96.45 54919.18 88888.00 2012-04-24 05:18:23.500 115 12657.83 96.45 54919.20 88888.00 2012-04-24 05:18:23.625 115 12657.88 96.45 54919.22 88888.00 2012-04-24 05:18:23.750 115 12657.88 96.45 54919.22 88888.00 2012-04-24 05:18:23.875 115 12657.90 96.40 54919.25 88888.00 2012-04-24 05:18:24.000 115 12657.92 96.40 54919.25 88888.00 2012-04-24 05:18:24.125 115 12657.92 96.40 54919.32 88888.00 2012-04-24 05:18:24.250 115 12658.00 96.38 54919.32 88888.00 2012-04-24 05:18:24.375 115 12658.02 96.38 54919.32 88888.00 2012-04-24 05:18:24.500 115 12658.05 96.33 54919.35 88888.00 2012-04-24 05:18:24.625 115 12658.02 96.33 54919.38 88888.00 2012-04-24 05:18:24.750 115 12657.98 96.35 54919.43 88888.00 2012-04-24 05:18:24.875 115 12658.00 96.35 54919.45 88888.00 2012-04-24 05:18:25.000 115 12658.02 96.35 54919.45 88888.00 2012-04-24 05:18:25.125 115 12658.05 96.35 54919.50 88888.00 2012-04-24 05:18:25.250 115 12658.12 96.33 54919.50 88888.00 2012-04-24 05:18:25.375 115 12658.23 96.30 54919.55 88888.00 2012-04-24 05:18:25.500 115 12658.23 96.30 54919.60 88888.00 2012-04-24 05:18:25.625 115 12658.25 96.33 54919.60 88888.00 2012-04-24 05:18:25.750 115 12658.25 96.30 54919.62 88888.00 2012-04-24 05:18:25.875 115 12658.25 96.28 54919.70 88888.00 2012-04-24 05:18:26.000 115 12658.27 96.22 54919.70 88888.00 2012-04-24 05:18:26.125 115 12658.25 96.25 54919.70 88888.00 2012-04-24 05:18:26.250 115 12658.23 96.25 54919.72 88888.00 2012-04-24 05:18:26.375 115 12658.33 96.25 54919.75 88888.00 2012-04-24 05:18:26.500 115 12658.38 96.25 54919.75 88888.00 2012-04-24 05:18:26.625 115 12658.35 96.22 54919.78 88888.00 2012-04-24 05:18:26.750 115 12658.33 96.17 54919.80 88888.00 2012-04-24 05:18:26.875 115 12658.38 96.20 54919.82 88888.00 2012-04-24 05:18:27.000 115 12658.40 96.17 54919.88 88888.00 2012-04-24 05:18:27.125 115 12658.42 96.15 54919.90 88888.00 2012-04-24 05:18:27.250 115 12658.48 96.20 54919.93 88888.00 2012-04-24 05:18:27.375 115 12658.48 96.17 54919.95 88888.00 2012-04-24 05:18:27.500 115 12658.52 96.20 54919.97 88888.00 2012-04-24 05:18:27.625 115 12658.55 96.17 54920.00 88888.00 2012-04-24 05:18:27.750 115 12658.52 96.15 54920.05 88888.00 2012-04-24 05:18:27.875 115 12658.55 96.15 54920.05 88888.00 2012-04-24 05:18:28.000 115 12658.60 96.17 54920.05 88888.00 2012-04-24 05:18:28.125 115 12658.65 96.15 54920.07 88888.00 2012-04-24 05:18:28.250 115 12658.65 96.15 54920.10 88888.00 2012-04-24 05:18:28.375 115 12658.65 96.17 54920.15 88888.00 2012-04-24 05:18:28.500 115 12658.67 96.15 54920.20 88888.00 2012-04-24 05:18:28.625 115 12658.62 96.15 54920.20 88888.00 2012-04-24 05:18:28.750 115 12658.70 96.12 54920.22 88888.00 2012-04-24 05:18:28.875 115 12658.75 96.12 54920.22 88888.00 2012-04-24 05:18:29.000 115 12658.75 96.10 54920.22 88888.00 2012-04-24 05:18:29.125 115 12658.70 96.10 54920.25 88888.00 2012-04-24 05:18:29.250 115 12658.70 96.12 54920.30 88888.00 2012-04-24 05:18:29.375 115 12658.75 96.12 54920.32 88888.00 2012-04-24 05:18:29.500 115 12658.77 96.10 54920.38 88888.00 2012-04-24 05:18:29.625 115 12658.85 96.08 54920.40 88888.00 2012-04-24 05:18:29.750 115 12658.90 96.12 54920.45 88888.00 2012-04-24 05:18:29.875 115 12658.98 96.12 54920.50 88888.00 2012-04-24 05:18:30.000 115 12659.02 96.08 54920.50 88888.00 2012-04-24 05:18:30.125 115 12659.05 96.08 54920.50 88888.00 2012-04-24 05:18:30.250 115 12659.10 96.12 54920.53 88888.00 2012-04-24 05:18:30.375 115 12659.12 96.10 54920.55 88888.00 2012-04-24 05:18:30.500 115 12659.10 96.05 54920.55 88888.00 2012-04-24 05:18:30.625 115 12659.12 96.08 54920.57 88888.00 2012-04-24 05:18:30.750 115 12659.17 96.10 54920.62 88888.00 2012-04-24 05:18:30.875 115 12659.20 96.08 54920.65 88888.00 2012-04-24 05:18:31.000 115 12659.20 96.05 54920.68 88888.00 2012-04-24 05:18:31.125 115 12659.20 96.05 54920.70 88888.00 2012-04-24 05:18:31.250 115 12659.20 96.03 54920.72 88888.00 2012-04-24 05:18:31.375 115 12659.20 96.03 54920.72 88888.00 2012-04-24 05:18:31.500 115 12659.20 96.05 54920.75 88888.00 2012-04-24 05:18:31.625 115 12659.23 96.00 54920.75 88888.00 2012-04-24 05:18:31.750 115 12659.33 96.03 54920.80 88888.00 2012-04-24 05:18:31.875 115 12659.33 96.05 54920.82 88888.00 2012-04-24 05:18:32.000 115 12659.40 96.05 54920.82 88888.00 2012-04-24 05:18:32.125 115 12659.48 96.05 54920.88 88888.00 2012-04-24 05:18:32.250 115 12659.50 96.03 54920.90 88888.00 2012-04-24 05:18:32.375 115 12659.52 96.03 54920.93 88888.00 2012-04-24 05:18:32.500 115 12659.52 95.97 54920.95 88888.00 2012-04-24 05:18:32.625 115 12659.48 96.00 54920.97 88888.00 2012-04-24 05:18:32.750 115 12659.45 96.03 54921.00 88888.00 2012-04-24 05:18:32.875 115 12659.50 96.03 54920.97 88888.00 2012-04-24 05:18:33.000 115 12659.58 96.03 54921.00 88888.00 2012-04-24 05:18:33.125 115 12659.58 96.03 54921.05 88888.00 2012-04-24 05:18:33.250 115 12659.60 95.97 54921.10 88888.00 2012-04-24 05:18:33.375 115 12659.65 95.97 54921.07 88888.00 2012-04-24 05:18:33.500 115 12659.65 96.00 54921.12 88888.00 2012-04-24 05:18:33.625 115 12659.65 96.00 54921.18 88888.00 2012-04-24 05:18:33.750 115 12659.70 96.03 54921.18 88888.00 2012-04-24 05:18:33.875 115 12659.73 96.00 54921.20 88888.00 2012-04-24 05:18:34.000 115 12659.75 96.00 54921.18 88888.00 2012-04-24 05:18:34.125 115 12659.75 96.00 54921.22 88888.00 2012-04-24 05:18:34.250 115 12659.80 96.00 54921.28 88888.00 2012-04-24 05:18:34.375 115 12659.83 96.00 54921.28 88888.00 2012-04-24 05:18:34.500 115 12659.75 96.00 54921.30 88888.00 2012-04-24 05:18:34.625 115 12659.77 96.00 54921.30 88888.00 2012-04-24 05:18:34.750 115 12659.90 96.00 54921.35 88888.00 2012-04-24 05:18:34.875 115 12659.95 96.00 54921.35 88888.00 2012-04-24 05:18:35.000 115 12659.92 96.03 54921.38 88888.00 2012-04-24 05:18:35.125 115 12659.88 96.00 54921.43 88888.00 2012-04-24 05:18:35.250 115 12659.95 96.00 54921.47 88888.00 2012-04-24 05:18:35.375 115 12659.98 96.00 54921.47 88888.00 2012-04-24 05:18:35.500 115 12660.02 96.03 54921.50 88888.00 2012-04-24 05:18:35.625 115 12660.08 96.00 54921.53 88888.00 2012-04-24 05:18:35.750 115 12660.08 96.00 54921.55 88888.00 2012-04-24 05:18:35.875 115 12660.08 96.00 54921.55 88888.00 2012-04-24 05:18:36.000 115 12660.08 95.97 54921.57 88888.00 2012-04-24 05:18:36.125 115 12660.08 96.00 54921.62 88888.00 2012-04-24 05:18:36.250 115 12660.08 96.00 54921.65 88888.00 2012-04-24 05:18:36.375 115 12660.12 96.00 54921.62 88888.00 2012-04-24 05:18:36.500 115 12660.10 96.00 54921.62 88888.00 2012-04-24 05:18:36.625 115 12660.15 96.00 54921.68 88888.00 2012-04-24 05:18:36.750 115 12660.17 96.03 54921.70 88888.00 2012-04-24 05:18:36.875 115 12660.17 96.03 54921.72 88888.00 2012-04-24 05:18:37.000 115 12660.10 96.03 54921.75 88888.00 2012-04-24 05:18:37.125 115 12660.12 96.00 54921.80 88888.00 2012-04-24 05:18:37.250 115 12660.15 96.03 54921.82 88888.00 2012-04-24 05:18:37.375 115 12660.20 96.05 54921.85 88888.00 2012-04-24 05:18:37.500 115 12660.30 96.03 54921.90 88888.00 2012-04-24 05:18:37.625 115 12660.38 96.03 54921.90 88888.00 2012-04-24 05:18:37.750 115 12660.42 96.00 54921.93 88888.00 2012-04-24 05:18:37.875 115 12660.45 96.03 54921.90 88888.00 2012-04-24 05:18:38.000 115 12660.45 96.03 54921.95 88888.00 2012-04-24 05:18:38.125 115 12660.48 96.00 54922.03 88888.00 2012-04-24 05:18:38.250 115 12660.48 96.03 54922.03 88888.00 2012-04-24 05:18:38.375 115 12660.50 96.00 54922.05 88888.00 2012-04-24 05:18:38.500 115 12660.52 96.00 54922.05 88888.00 2012-04-24 05:18:38.625 115 12660.50 96.00 54922.10 88888.00 2012-04-24 05:18:38.750 115 12660.55 96.03 54922.12 88888.00 2012-04-24 05:18:38.875 115 12660.62 96.05 54922.12 88888.00 2012-04-24 05:18:39.000 115 12660.62 96.05 54922.12 88888.00 2012-04-24 05:18:39.125 115 12660.67 96.05 54922.18 88888.00 2012-04-24 05:18:39.250 115 12660.75 96.05 54922.22 88888.00 2012-04-24 05:18:39.375 115 12660.77 96.08 54922.25 88888.00 2012-04-24 05:18:39.500 115 12660.77 96.05 54922.25 88888.00 2012-04-24 05:18:39.625 115 12660.83 96.05 54922.25 88888.00 2012-04-24 05:18:39.750 115 12660.80 96.05 54922.30 88888.00 2012-04-24 05:18:39.875 115 12660.85 96.08 54922.32 88888.00 2012-04-24 05:18:40.000 115 12660.85 96.05 54922.32 88888.00 2012-04-24 05:18:40.125 115 12660.88 96.08 54922.35 88888.00 2012-04-24 05:18:40.250 115 12660.90 96.10 54922.38 88888.00 2012-04-24 05:18:40.375 115 12660.92 96.08 54922.40 88888.00 2012-04-24 05:18:40.500 115 12660.98 96.08 54922.43 88888.00 2012-04-24 05:18:40.625 115 12661.02 96.10 54922.43 88888.00 2012-04-24 05:18:40.750 115 12661.00 96.10 54922.43 88888.00 2012-04-24 05:18:40.875 115 12661.02 96.08 54922.50 88888.00 2012-04-24 05:18:41.000 115 12661.02 96.08 54922.50 88888.00 2012-04-24 05:18:41.125 115 12661.05 96.10 54922.53 88888.00 2012-04-24 05:18:41.250 115 12661.08 96.10 54922.55 88888.00 2012-04-24 05:18:41.375 115 12661.17 96.12 54922.55 88888.00 2012-04-24 05:18:41.500 115 12661.20 96.12 54922.57 88888.00 2012-04-24 05:18:41.625 115 12661.12 96.12 54922.62 88888.00 2012-04-24 05:18:41.750 115 12661.12 96.10 54922.65 88888.00 2012-04-24 05:18:41.875 115 12661.25 96.10 54922.70 88888.00 2012-04-24 05:18:42.000 115 12661.27 96.12 54922.68 88888.00 2012-04-24 05:18:42.125 115 12661.23 96.12 54922.70 88888.00 2012-04-24 05:18:42.250 115 12661.23 96.12 54922.75 88888.00 2012-04-24 05:18:42.375 115 12661.30 96.12 54922.75 88888.00 2012-04-24 05:18:42.500 115 12661.30 96.12 54922.78 88888.00 2012-04-24 05:18:42.625 115 12661.30 96.15 54922.80 88888.00 2012-04-24 05:18:42.750 115 12661.35 96.12 54922.85 88888.00 2012-04-24 05:18:42.875 115 12661.35 96.12 54922.88 88888.00 2012-04-24 05:18:43.000 115 12661.35 96.15 54922.90 88888.00 2012-04-24 05:18:43.125 115 12661.33 96.15 54922.95 88888.00 2012-04-24 05:18:43.250 115 12661.35 96.15 54922.97 88888.00 2012-04-24 05:18:43.375 115 12661.42 96.15 54922.97 88888.00 2012-04-24 05:18:43.500 115 12661.48 96.15 54923.00 88888.00 2012-04-24 05:18:43.625 115 12661.45 96.15 54923.03 88888.00 2012-04-24 05:18:43.750 115 12661.40 96.15 54923.07 88888.00 2012-04-24 05:18:43.875 115 12661.35 96.17 54923.10 88888.00 2012-04-24 05:18:44.000 115 12661.40 96.17 54923.10 88888.00 2012-04-24 05:18:44.125 115 12661.48 96.17 54923.15 88888.00 2012-04-24 05:18:44.250 115 12661.58 96.17 54923.18 88888.00 2012-04-24 05:18:44.375 115 12661.62 96.17 54923.18 88888.00 2012-04-24 05:18:44.500 115 12661.62 96.17 54923.20 88888.00 2012-04-24 05:18:44.625 115 12661.67 96.20 54923.20 88888.00 2012-04-24 05:18:44.750 115 12661.75 96.20 54923.25 88888.00 2012-04-24 05:18:44.875 115 12661.80 96.20 54923.28 88888.00 2012-04-24 05:18:45.000 115 12661.75 96.20 54923.28 88888.00 2012-04-24 05:18:45.125 115 12661.73 96.20 54923.32 88888.00 2012-04-24 05:18:45.250 115 12661.70 96.22 54923.35 88888.00 2012-04-24 05:18:45.375 115 12661.73 96.22 54923.35 88888.00 2012-04-24 05:18:45.500 115 12661.75 96.22 54923.35 88888.00 2012-04-24 05:18:45.625 115 12661.83 96.25 54923.40 88888.00 2012-04-24 05:18:45.750 115 12661.88 96.25 54923.45 88888.00 2012-04-24 05:18:45.875 115 12661.88 96.22 54923.47 88888.00 2012-04-24 05:18:46.000 115 12661.85 96.20 54923.50 88888.00 2012-04-24 05:18:46.125 115 12661.88 96.22 54923.53 88888.00 2012-04-24 05:18:46.250 115 12661.88 96.22 54923.57 88888.00 2012-04-24 05:18:46.375 115 12661.92 96.25 54923.57 88888.00 2012-04-24 05:18:46.500 115 12661.85 96.25 54923.62 88888.00 2012-04-24 05:18:46.625 115 12661.77 96.25 54923.68 88888.00 2012-04-24 05:18:46.750 115 12661.77 96.22 54923.70 88888.00 2012-04-24 05:18:46.875 115 12661.83 96.22 54923.72 88888.00 2012-04-24 05:18:47.000 115 12661.88 96.22 54923.72 88888.00 2012-04-24 05:18:47.125 115 12661.92 96.22 54923.78 88888.00 2012-04-24 05:18:47.250 115 12661.90 96.22 54923.78 88888.00 2012-04-24 05:18:47.375 115 12661.95 96.22 54923.80 88888.00 2012-04-24 05:18:47.500 115 12661.95 96.22 54923.82 88888.00 2012-04-24 05:18:47.625 115 12662.00 96.22 54923.85 88888.00 2012-04-24 05:18:47.750 115 12661.98 96.25 54923.90 88888.00 2012-04-24 05:18:47.875 115 12662.00 96.25 54923.93 88888.00 2012-04-24 05:18:48.000 115 12662.00 96.25 54923.93 88888.00 2012-04-24 05:18:48.125 115 12662.00 96.22 54923.95 88888.00 2012-04-24 05:18:48.250 115 12662.00 96.25 54923.97 88888.00 2012-04-24 05:18:48.375 115 12662.12 96.25 54924.00 88888.00 2012-04-24 05:18:48.500 115 12662.15 96.28 54924.03 88888.00 2012-04-24 05:18:48.625 115 12662.20 96.28 54924.03 88888.00 2012-04-24 05:18:48.750 115 12662.25 96.30 54924.05 88888.00 2012-04-24 05:18:48.875 115 12662.25 96.28 54924.07 88888.00 2012-04-24 05:18:49.000 115 12662.23 96.30 54924.07 88888.00 2012-04-24 05:18:49.125 115 12662.23 96.28 54924.10 88888.00 2012-04-24 05:18:49.250 115 12662.20 96.25 54924.15 88888.00 2012-04-24 05:18:49.375 115 12662.25 96.25 54924.20 88888.00 2012-04-24 05:18:49.500 115 12662.27 96.30 54924.20 88888.00 2012-04-24 05:18:49.625 115 12662.25 96.30 54924.25 88888.00 2012-04-24 05:18:49.750 115 12662.23 96.30 54924.28 88888.00 2012-04-24 05:18:49.875 115 12662.23 96.28 54924.28 88888.00 2012-04-24 05:18:50.000 115 12662.27 96.28 54924.30 88888.00 2012-04-24 05:18:50.125 115 12662.25 96.25 54924.32 88888.00 2012-04-24 05:18:50.250 115 12662.27 96.28 54924.38 88888.00 2012-04-24 05:18:50.375 115 12662.38 96.30 54924.38 88888.00 2012-04-24 05:18:50.500 115 12662.40 96.30 54924.43 88888.00 2012-04-24 05:18:50.625 115 12662.38 96.33 54924.45 88888.00 2012-04-24 05:18:50.750 115 12662.35 96.35 54924.50 88888.00 2012-04-24 05:18:50.875 115 12662.30 96.35 54924.50 88888.00 2012-04-24 05:18:51.000 115 12662.27 96.30 54924.50 88888.00 2012-04-24 05:18:51.125 115 12662.30 96.28 54924.55 88888.00 2012-04-24 05:18:51.250 115 12662.33 96.28 54924.60 88888.00 2012-04-24 05:18:51.375 115 12662.33 96.30 54924.60 88888.00 2012-04-24 05:18:51.500 115 12662.27 96.28 54924.65 88888.00 2012-04-24 05:18:51.625 115 12662.35 96.33 54924.68 88888.00 2012-04-24 05:18:51.750 115 12662.42 96.33 54924.72 88888.00 2012-04-24 05:18:51.875 115 12662.40 96.30 54924.72 88888.00 2012-04-24 05:18:52.000 115 12662.40 96.30 54924.72 88888.00 2012-04-24 05:18:52.125 115 12662.45 96.28 54924.78 88888.00 2012-04-24 05:18:52.250 115 12662.55 96.28 54924.80 88888.00 2012-04-24 05:18:52.375 115 12662.52 96.30 54924.82 88888.00 2012-04-24 05:18:52.500 115 12662.50 96.33 54924.85 88888.00 2012-04-24 05:18:52.625 115 12662.52 96.30 54924.90 88888.00 2012-04-24 05:18:52.750 115 12662.55 96.30 54924.88 88888.00 2012-04-24 05:18:52.875 115 12662.55 96.33 54924.90 88888.00 2012-04-24 05:18:53.000 115 12662.58 96.33 54924.95 88888.00 2012-04-24 05:18:53.125 115 12662.55 96.33 54925.00 88888.00 2012-04-24 05:18:53.250 115 12662.50 96.30 54925.03 88888.00 2012-04-24 05:18:53.375 115 12662.55 96.30 54925.03 88888.00 2012-04-24 05:18:53.500 115 12662.55 96.30 54925.05 88888.00 2012-04-24 05:18:53.625 115 12662.58 96.30 54925.07 88888.00 2012-04-24 05:18:53.750 115 12662.62 96.30 54925.07 88888.00 2012-04-24 05:18:53.875 115 12662.65 96.30 54925.12 88888.00 2012-04-24 05:18:54.000 115 12662.65 96.30 54925.15 88888.00 2012-04-24 05:18:54.125 115 12662.62 96.30 54925.20 88888.00 2012-04-24 05:18:54.250 115 12662.60 96.25 54925.20 88888.00 2012-04-24 05:18:54.375 115 12662.67 96.28 54925.22 88888.00 2012-04-24 05:18:54.500 115 12662.75 96.28 54925.25 88888.00 2012-04-24 05:18:54.625 115 12662.67 96.30 54925.28 88888.00 2012-04-24 05:18:54.750 115 12662.62 96.28 54925.30 88888.00 2012-04-24 05:18:54.875 115 12662.70 96.28 54925.35 88888.00 2012-04-24 05:18:55.000 115 12662.67 96.30 54925.38 88888.00 2012-04-24 05:18:55.125 115 12662.60 96.33 54925.40 88888.00 2012-04-24 05:18:55.250 115 12662.62 96.30 54925.43 88888.00 2012-04-24 05:18:55.375 115 12662.70 96.30 54925.43 88888.00 2012-04-24 05:18:55.500 115 12662.77 96.28 54925.43 88888.00 2012-04-24 05:18:55.625 115 12662.77 96.33 54925.45 88888.00 2012-04-24 05:18:55.750 115 12662.73 96.35 54925.50 88888.00 2012-04-24 05:18:55.875 115 12662.75 96.33 54925.53 88888.00 2012-04-24 05:18:56.000 115 12662.85 96.35 54925.55 88888.00 2012-04-24 05:18:56.125 115 12662.95 96.38 54925.57 88888.00 2012-04-24 05:18:56.250 115 12662.98 96.35 54925.62 88888.00 2012-04-24 05:18:56.375 115 12662.92 96.35 54925.65 88888.00 2012-04-24 05:18:56.500 115 12662.90 96.33 54925.65 88888.00 2012-04-24 05:18:56.625 115 12662.88 96.30 54925.70 88888.00 2012-04-24 05:18:56.750 115 12662.90 96.33 54925.70 88888.00 2012-04-24 05:18:56.875 115 12662.90 96.33 54925.72 88888.00 2012-04-24 05:18:57.000 115 12662.88 96.28 54925.75 88888.00 2012-04-24 05:18:57.125 115 12662.88 96.30 54925.80 88888.00 2012-04-24 05:18:57.250 115 12662.85 96.33 54925.80 88888.00 2012-04-24 05:18:57.375 115 12662.88 96.33 54925.82 88888.00 2012-04-24 05:18:57.500 115 12662.90 96.35 54925.85 88888.00 2012-04-24 05:18:57.625 115 12662.92 96.33 54925.88 88888.00 2012-04-24 05:18:57.750 115 12663.02 96.30 54925.90 88888.00 2012-04-24 05:18:57.875 115 12663.05 96.30 54925.90 88888.00 2012-04-24 05:18:58.000 115 12663.02 96.33 54925.95 88888.00 2012-04-24 05:18:58.125 115 12663.02 96.33 54926.03 88888.00 2012-04-24 05:18:58.250 115 12663.02 96.35 54926.00 88888.00 2012-04-24 05:18:58.375 115 12663.10 96.35 54926.05 88888.00 2012-04-24 05:18:58.500 115 12663.12 96.35 54926.05 88888.00 2012-04-24 05:18:58.625 115 12663.10 96.35 54926.05 88888.00 2012-04-24 05:18:58.750 115 12663.10 96.35 54926.07 88888.00 2012-04-24 05:18:58.875 115 12663.12 96.35 54926.12 88888.00 2012-04-24 05:18:59.000 115 12663.10 96.33 54926.15 88888.00 2012-04-24 05:18:59.125 115 12663.12 96.33 54926.18 88888.00 2012-04-24 05:18:59.250 115 12663.15 96.35 54926.22 88888.00 2012-04-24 05:18:59.375 115 12663.20 96.38 54926.20 88888.00 2012-04-24 05:18:59.500 115 12663.17 96.35 54926.25 88888.00 2012-04-24 05:18:59.625 115 12663.17 96.38 54926.25 88888.00 2012-04-24 05:18:59.750 115 12663.23 96.38 54926.30 88888.00 2012-04-24 05:18:59.875 115 12663.27 96.38 54926.35 88888.00 2012-04-24 05:19:00.000 115 12663.25 96.38 54926.38 88888.00 2012-04-24 05:19:00.125 115 12663.25 96.40 54926.43 88888.00 2012-04-24 05:19:00.250 115 12663.25 96.38 54926.47 88888.00 2012-04-24 05:19:00.375 115 12663.27 96.40 54926.47 88888.00 2012-04-24 05:19:00.500 115 12663.27 96.40 54926.50 88888.00 2012-04-24 05:19:00.625 115 12663.38 96.38 54926.50 88888.00 2012-04-24 05:19:00.750 115 12663.40 96.40 54926.53 88888.00 2012-04-24 05:19:00.875 115 12663.40 96.40 54926.50 88888.00 2012-04-24 05:19:01.000 115 12663.45 96.42 54926.53 88888.00 2012-04-24 05:19:01.125 115 12663.48 96.45 54926.55 88888.00 2012-04-24 05:19:01.250 115 12663.45 96.42 54926.57 88888.00 2012-04-24 05:19:01.375 115 12663.48 96.42 54926.60 88888.00 2012-04-24 05:19:01.500 115 12663.48 96.42 54926.60 88888.00 2012-04-24 05:19:01.625 115 12663.50 96.42 54926.62 88888.00 2012-04-24 05:19:01.750 115 12663.50 96.42 54926.62 88888.00 2012-04-24 05:19:01.875 115 12663.52 96.42 54926.68 88888.00 2012-04-24 05:19:02.000 115 12663.58 96.42 54926.68 88888.00 2012-04-24 05:19:02.125 115 12663.60 96.45 54926.72 88888.00 2012-04-24 05:19:02.250 115 12663.60 96.47 54926.78 88888.00 2012-04-24 05:19:02.375 115 12663.62 96.47 54926.78 88888.00 2012-04-24 05:19:02.500 115 12663.58 96.45 54926.82 88888.00 2012-04-24 05:19:02.625 115 12663.60 96.42 54926.82 88888.00 2012-04-24 05:19:02.750 115 12663.62 96.42 54926.82 88888.00 2012-04-24 05:19:02.875 115 12663.73 96.47 54926.88 88888.00 2012-04-24 05:19:03.000 115 12663.80 96.45 54926.88 88888.00 2012-04-24 05:19:03.125 115 12663.83 96.45 54926.90 88888.00 2012-04-24 05:19:03.250 115 12663.80 96.45 54926.95 88888.00 2012-04-24 05:19:03.375 115 12663.85 96.47 54926.95 88888.00 2012-04-24 05:19:03.500 115 12663.90 96.47 54926.95 88888.00 2012-04-24 05:19:03.625 115 12663.92 96.50 54926.97 88888.00 2012-04-24 05:19:03.750 115 12663.95 96.50 54927.03 88888.00 2012-04-24 05:19:03.875 115 12663.95 96.50 54927.05 88888.00 2012-04-24 05:19:04.000 115 12663.98 96.47 54927.05 88888.00 2012-04-24 05:19:04.125 115 12664.00 96.42 54927.07 88888.00 2012-04-24 05:19:04.250 115 12664.02 96.45 54927.10 88888.00 2012-04-24 05:19:04.375 115 12664.05 96.47 54927.12 88888.00 2012-04-24 05:19:04.500 115 12664.08 96.47 54927.12 88888.00 2012-04-24 05:19:04.625 115 12664.08 96.47 54927.15 88888.00 2012-04-24 05:19:04.750 115 12664.05 96.45 54927.18 88888.00 2012-04-24 05:19:04.875 115 12664.05 96.45 54927.20 88888.00 2012-04-24 05:19:05.000 115 12664.10 96.47 54927.22 88888.00 2012-04-24 05:19:05.125 115 12664.17 96.50 54927.25 88888.00 2012-04-24 05:19:05.250 115 12664.15 96.47 54927.30 88888.00 2012-04-24 05:19:05.375 115 12664.08 96.47 54927.28 88888.00 2012-04-24 05:19:05.500 115 12664.02 96.47 54927.30 88888.00 2012-04-24 05:19:05.625 115 12664.08 96.45 54927.30 88888.00 2012-04-24 05:19:05.750 115 12664.15 96.47 54927.30 88888.00 2012-04-24 05:19:05.875 115 12664.23 96.50 54927.35 88888.00 2012-04-24 05:19:06.000 115 12664.33 96.50 54927.38 88888.00 2012-04-24 05:19:06.125 115 12664.33 96.50 54927.45 88888.00 2012-04-24 05:19:06.250 115 12664.30 96.45 54927.45 88888.00 2012-04-24 05:19:06.375 115 12664.35 96.47 54927.47 88888.00 2012-04-24 05:19:06.500 115 12664.38 96.50 54927.50 88888.00 2012-04-24 05:19:06.625 115 12664.38 96.50 54927.50 88888.00 2012-04-24 05:19:06.750 115 12664.42 96.50 54927.53 88888.00 2012-04-24 05:19:06.875 115 12664.48 96.50 54927.53 88888.00 2012-04-24 05:19:07.000 115 12664.50 96.50 54927.55 88888.00 2012-04-24 05:19:07.125 115 12664.50 96.47 54927.60 88888.00 2012-04-24 05:19:07.250 115 12664.48 96.50 54927.60 88888.00 2012-04-24 05:19:07.375 115 12664.50 96.50 54927.62 88888.00 2012-04-24 05:19:07.500 115 12664.55 96.53 54927.65 88888.00 2012-04-24 05:19:07.625 115 12664.65 96.53 54927.68 88888.00 2012-04-24 05:19:07.750 115 12664.62 96.50 54927.70 88888.00 2012-04-24 05:19:07.875 115 12664.52 96.53 54927.72 88888.00 2012-04-24 05:19:08.000 115 12664.52 96.53 54927.72 88888.00 2012-04-24 05:19:08.125 115 12664.60 96.55 54927.72 88888.00 2012-04-24 05:19:08.250 115 12664.60 96.55 54927.82 88888.00 2012-04-24 05:19:08.375 115 12664.62 96.55 54927.80 88888.00 2012-04-24 05:19:08.500 115 12664.62 96.58 54927.82 88888.00 2012-04-24 05:19:08.625 115 12664.70 96.60 54927.85 88888.00 2012-04-24 05:19:08.750 115 12664.77 96.60 54927.88 88888.00 2012-04-24 05:19:08.875 115 12664.77 96.62 54927.88 88888.00 2012-04-24 05:19:09.000 115 12664.73 96.60 54927.88 88888.00 2012-04-24 05:19:09.125 115 12664.77 96.62 54927.90 88888.00 2012-04-24 05:19:09.250 115 12664.77 96.60 54927.97 88888.00 2012-04-24 05:19:09.375 115 12664.80 96.62 54927.97 88888.00 2012-04-24 05:19:09.500 115 12664.88 96.62 54927.97 88888.00 2012-04-24 05:19:09.625 115 12664.90 96.62 54928.00 88888.00 2012-04-24 05:19:09.750 115 12664.92 96.62 54928.03 88888.00 2012-04-24 05:19:09.875 115 12664.95 96.65 54928.03 88888.00 2012-04-24 05:19:10.000 115 12664.90 96.62 54928.05 88888.00 2012-04-24 05:19:10.125 115 12664.90 96.62 54928.07 88888.00 2012-04-24 05:19:10.250 115 12664.92 96.65 54928.10 88888.00 2012-04-24 05:19:10.375 115 12664.98 96.67 54928.10 88888.00 2012-04-24 05:19:10.500 115 12665.02 96.67 54928.12 88888.00 2012-04-24 05:19:10.625 115 12665.05 96.70 54928.10 88888.00 2012-04-24 05:19:10.750 115 12665.12 96.70 54928.15 88888.00 2012-04-24 05:19:10.875 115 12665.17 96.70 54928.18 88888.00 2012-04-24 05:19:11.000 115 12665.20 96.70 54928.18 88888.00 2012-04-24 05:19:11.125 115 12665.20 96.70 54928.18 88888.00 2012-04-24 05:19:11.250 115 12665.17 96.67 54928.22 88888.00 2012-04-24 05:19:11.375 115 12665.23 96.72 54928.22 88888.00 2012-04-24 05:19:11.500 115 12665.35 96.72 54928.25 88888.00 2012-04-24 05:19:11.625 115 12665.38 96.70 54928.25 88888.00 2012-04-24 05:19:11.750 115 12665.40 96.72 54928.28 88888.00 2012-04-24 05:19:11.875 115 12665.40 96.72 54928.28 88888.00 2012-04-24 05:19:12.000 115 12665.45 96.75 54928.28 88888.00 2012-04-24 05:19:12.125 115 12665.45 96.75 54928.30 88888.00 2012-04-24 05:19:12.250 115 12665.42 96.72 54928.35 88888.00 2012-04-24 05:19:12.375 115 12665.42 96.70 54928.35 88888.00 2012-04-24 05:19:12.500 115 12665.45 96.72 54928.40 88888.00 2012-04-24 05:19:12.625 115 12665.48 96.70 54928.45 88888.00 2012-04-24 05:19:12.750 115 12665.50 96.70 54928.45 88888.00 2012-04-24 05:19:12.875 115 12665.60 96.72 54928.43 88888.00 2012-04-24 05:19:13.000 115 12665.65 96.72 54928.45 88888.00 2012-04-24 05:19:13.125 115 12665.62 96.75 54928.47 88888.00 2012-04-24 05:19:13.250 115 12665.58 96.72 54928.50 88888.00 2012-04-24 05:19:13.375 115 12665.62 96.78 54928.53 88888.00 2012-04-24 05:19:13.500 115 12665.67 96.78 54928.55 88888.00 2012-04-24 05:19:13.625 115 12665.77 96.78 54928.55 88888.00 2012-04-24 05:19:13.750 115 12665.88 96.78 54928.53 88888.00 2012-04-24 05:19:13.875 115 12665.85 96.80 54928.55 88888.00 2012-04-24 05:19:14.000 115 12665.83 96.80 54928.60 88888.00 2012-04-24 05:19:14.125 115 12665.85 96.80 54928.62 88888.00 2012-04-24 05:19:14.250 115 12665.85 96.78 54928.65 88888.00 2012-04-24 05:19:14.375 115 12665.90 96.83 54928.65 88888.00 2012-04-24 05:19:14.500 115 12665.95 96.85 54928.68 88888.00 2012-04-24 05:19:14.625 115 12665.95 96.85 54928.70 88888.00 2012-04-24 05:19:14.750 115 12666.02 96.85 54928.72 88888.00 2012-04-24 05:19:14.875 115 12666.05 96.85 54928.70 88888.00 2012-04-24 05:19:15.000 115 12666.08 96.83 54928.72 88888.00 2012-04-24 05:19:15.125 115 12666.12 96.85 54928.72 88888.00 2012-04-24 05:19:15.250 115 12666.17 96.85 54928.75 88888.00 2012-04-24 05:19:15.375 115 12666.23 96.85 54928.78 88888.00 2012-04-24 05:19:15.500 115 12666.23 96.85 54928.78 88888.00 2012-04-24 05:19:15.625 115 12666.23 96.88 54928.78 88888.00 2012-04-24 05:19:15.750 115 12666.25 96.88 54928.80 88888.00 2012-04-24 05:19:15.875 115 12666.33 96.88 54928.82 88888.00 2012-04-24 05:19:16.000 115 12666.35 96.92 54928.82 88888.00 2012-04-24 05:19:16.125 115 12666.40 96.90 54928.85 88888.00 2012-04-24 05:19:16.250 115 12666.38 96.90 54928.88 88888.00 2012-04-24 05:19:16.375 115 12666.42 96.92 54928.90 88888.00 2012-04-24 05:19:16.500 115 12666.45 96.92 54928.90 88888.00 2012-04-24 05:19:16.625 115 12666.45 96.95 54928.90 88888.00 2012-04-24 05:19:16.750 115 12666.48 96.95 54928.93 88888.00 2012-04-24 05:19:16.875 115 12666.52 96.95 54928.95 88888.00 2012-04-24 05:19:17.000 115 12666.62 96.95 54928.93 88888.00 2012-04-24 05:19:17.125 115 12666.65 97.00 54928.95 88888.00 2012-04-24 05:19:17.250 115 12666.67 97.00 54929.00 88888.00 2012-04-24 05:19:17.375 115 12666.67 97.03 54929.00 88888.00 2012-04-24 05:19:17.500 115 12666.65 97.00 54929.03 88888.00 2012-04-24 05:19:17.625 115 12666.70 96.97 54929.07 88888.00 2012-04-24 05:19:17.750 115 12666.77 97.03 54929.10 88888.00 2012-04-24 05:19:17.875 115 12666.77 97.00 54929.07 88888.00 2012-04-24 05:19:18.000 115 12666.80 97.03 54929.07 88888.00 2012-04-24 05:19:18.125 115 12666.88 97.05 54929.12 88888.00 2012-04-24 05:19:18.250 115 12666.92 97.03 54929.15 88888.00 2012-04-24 05:19:18.375 115 12666.95 97.05 54929.15 88888.00 2012-04-24 05:19:18.500 115 12666.92 97.08 54929.18 88888.00 2012-04-24 05:19:18.625 115 12666.90 97.05 54929.15 88888.00 2012-04-24 05:19:18.750 115 12667.00 97.08 54929.18 88888.00 2012-04-24 05:19:18.875 115 12667.05 97.10 54929.22 88888.00 2012-04-24 05:19:19.000 115 12667.05 97.08 54929.25 88888.00 2012-04-24 05:19:19.125 115 12667.05 97.08 54929.25 88888.00 2012-04-24 05:19:19.250 115 12667.08 97.10 54929.28 88888.00 2012-04-24 05:19:19.375 115 12667.15 97.10 54929.25 88888.00 2012-04-24 05:19:19.500 115 12667.10 97.12 54929.28 88888.00 2012-04-24 05:19:19.625 115 12667.15 97.12 54929.30 88888.00 2012-04-24 05:19:19.750 115 12667.23 97.12 54929.32 88888.00 2012-04-24 05:19:19.875 115 12667.20 97.12 54929.32 88888.00 2012-04-24 05:19:20.000 115 12667.23 97.12 54929.32 88888.00 2012-04-24 05:19:20.125 115 12667.23 97.15 54929.38 88888.00 2012-04-24 05:19:20.250 115 12667.30 97.15 54929.40 88888.00 2012-04-24 05:19:20.375 115 12667.33 97.20 54929.43 88888.00 2012-04-24 05:19:20.500 115 12667.33 97.20 54929.43 88888.00 2012-04-24 05:19:20.625 115 12667.40 97.20 54929.43 88888.00 2012-04-24 05:19:20.750 115 12667.40 97.20 54929.45 88888.00 2012-04-24 05:19:20.875 115 12667.45 97.20 54929.45 88888.00 2012-04-24 05:19:21.000 115 12667.45 97.20 54929.50 88888.00 2012-04-24 05:19:21.125 115 12667.48 97.22 54929.53 88888.00 2012-04-24 05:19:21.250 115 12667.55 97.20 54929.55 88888.00 2012-04-24 05:19:21.375 115 12667.60 97.22 54929.55 88888.00 2012-04-24 05:19:21.500 115 12667.62 97.25 54929.57 88888.00 2012-04-24 05:19:21.625 115 12667.62 97.25 54929.57 88888.00 2012-04-24 05:19:21.750 115 12667.73 97.28 54929.57 88888.00 2012-04-24 05:19:21.875 115 12667.75 97.28 54929.60 88888.00 2012-04-24 05:19:22.000 115 12667.77 97.25 54929.57 88888.00 2012-04-24 05:19:22.125 115 12667.80 97.28 54929.60 88888.00 2012-04-24 05:19:22.250 115 12667.80 97.33 54929.68 88888.00 2012-04-24 05:19:22.375 115 12667.88 97.33 54929.68 88888.00 2012-04-24 05:19:22.500 115 12667.90 97.30 54929.65 88888.00 2012-04-24 05:19:22.625 115 12667.90 97.30 54929.68 88888.00 2012-04-24 05:19:22.750 115 12667.98 97.33 54929.68 88888.00 2012-04-24 05:19:22.875 115 12667.95 97.33 54929.70 88888.00 2012-04-24 05:19:23.000 115 12667.92 97.33 54929.70 88888.00 2012-04-24 05:19:23.125 115 12668.02 97.35 54929.72 88888.00 2012-04-24 05:19:23.250 115 12668.15 97.35 54929.78 88888.00 2012-04-24 05:19:23.375 115 12668.17 97.33 54929.78 88888.00 2012-04-24 05:19:23.500 115 12668.17 97.35 54929.78 88888.00 2012-04-24 05:19:23.625 115 12668.17 97.38 54929.80 88888.00 2012-04-24 05:19:23.750 115 12668.25 97.38 54929.78 88888.00 2012-04-24 05:19:23.875 115 12668.33 97.40 54929.80 88888.00 2012-04-24 05:19:24.000 115 12668.35 97.40 54929.80 88888.00 2012-04-24 05:19:24.125 115 12668.35 97.38 54929.85 88888.00 2012-04-24 05:19:24.250 115 12668.40 97.38 54929.85 88888.00 2012-04-24 05:19:24.375 115 12668.42 97.45 54929.88 88888.00 2012-04-24 05:19:24.500 115 12668.42 97.45 54929.88 88888.00 2012-04-24 05:19:24.625 115 12668.45 97.42 54929.88 88888.00 2012-04-24 05:19:24.750 115 12668.55 97.45 54929.90 88888.00 2012-04-24 05:19:24.875 115 12668.65 97.47 54929.93 88888.00 2012-04-24 05:19:25.000 115 12668.62 97.45 54929.93 88888.00 2012-04-24 05:19:25.125 115 12668.55 97.40 54929.97 88888.00 2012-04-24 05:19:25.250 115 12668.60 97.42 54930.03 88888.00 2012-04-24 05:19:25.375 115 12668.73 97.45 54930.03 88888.00 2012-04-24 05:19:25.500 115 12668.83 97.45 54930.00 88888.00 2012-04-24 05:19:25.625 115 12668.83 97.47 54929.97 88888.00 2012-04-24 05:19:25.750 115 12668.85 97.50 54930.03 88888.00 2012-04-24 05:19:25.875 115 12668.88 97.53 54930.03 88888.00 2012-04-24 05:19:26.000 115 12668.95 97.50 54930.03 88888.00 2012-04-24 05:19:26.125 115 12668.92 97.47 54930.05 88888.00 2012-04-24 05:19:26.250 115 12668.95 97.42 54930.07 88888.00 2012-04-24 05:19:26.375 115 12669.00 97.47 54930.05 88888.00 2012-04-24 05:19:26.500 115 12669.10 97.50 54930.05 88888.00 2012-04-24 05:19:26.625 115 12669.12 97.50 54930.10 88888.00 2012-04-24 05:19:26.750 115 12669.10 97.50 54930.12 88888.00 2012-04-24 05:19:26.875 115 12669.15 97.50 54930.15 88888.00 2012-04-24 05:19:27.000 115 12669.20 97.50 54930.15 88888.00 2012-04-24 05:19:27.125 115 12669.27 97.53 54930.18 88888.00 2012-04-24 05:19:27.250 115 12669.30 97.50 54930.20 88888.00 2012-04-24 05:19:27.375 115 12669.33 97.53 54930.20 88888.00 2012-04-24 05:19:27.500 115 12669.33 97.53 54930.22 88888.00 2012-04-24 05:19:27.625 115 12669.33 97.55 54930.25 88888.00 2012-04-24 05:19:27.750 115 12669.42 97.58 54930.25 88888.00 2012-04-24 05:19:27.875 115 12669.48 97.55 54930.28 88888.00 2012-04-24 05:19:28.000 115 12669.48 97.53 54930.30 88888.00 2012-04-24 05:19:28.125 115 12669.48 97.55 54930.28 88888.00 2012-04-24 05:19:28.250 115 12669.48 97.55 54930.32 88888.00 2012-04-24 05:19:28.375 115 12669.52 97.55 54930.30 88888.00 2012-04-24 05:19:28.500 115 12669.60 97.58 54930.32 88888.00 2012-04-24 05:19:28.625 115 12669.67 97.55 54930.35 88888.00 2012-04-24 05:19:28.750 115 12669.70 97.50 54930.32 88888.00 2012-04-24 05:19:28.875 115 12669.65 97.53 54930.35 88888.00 2012-04-24 05:19:29.000 115 12669.62 97.53 54930.35 88888.00 2012-04-24 05:19:29.125 115 12669.70 97.55 54930.40 88888.00 2012-04-24 05:19:29.250 115 12669.80 97.58 54930.40 88888.00 2012-04-24 05:19:29.375 115 12669.85 97.58 54930.40 88888.00 2012-04-24 05:19:29.500 115 12669.88 97.60 54930.40 88888.00 2012-04-24 05:19:29.625 115 12669.90 97.60 54930.45 88888.00 2012-04-24 05:19:29.750 115 12669.92 97.58 54930.45 88888.00 2012-04-24 05:19:29.875 115 12669.95 97.58 54930.45 88888.00 2012-04-24 05:19:30.000 115 12670.02 97.55 54930.43 88888.00 2012-04-24 05:19:30.125 115 12670.00 97.53 54930.47 88888.00 2012-04-24 05:19:30.250 115 12670.02 97.55 54930.47 88888.00 2012-04-24 05:19:30.375 115 12670.12 97.53 54930.50 88888.00 2012-04-24 05:19:30.500 115 12670.15 97.58 54930.47 88888.00 2012-04-24 05:19:30.625 115 12670.20 97.60 54930.53 88888.00 2012-04-24 05:19:30.750 115 12670.20 97.60 54930.55 88888.00 2012-04-24 05:19:30.875 115 12670.17 97.58 54930.57 88888.00 2012-04-24 05:19:31.000 115 12670.20 97.58 54930.57 88888.00 2012-04-24 05:19:31.125 115 12670.25 97.60 54930.60 88888.00 2012-04-24 05:19:31.250 115 12670.25 97.60 54930.57 88888.00 2012-04-24 05:19:31.375 115 12670.33 97.58 54930.57 88888.00 2012-04-24 05:19:31.500 115 12670.35 97.58 54930.60 88888.00 2012-04-24 05:19:31.625 115 12670.38 97.62 54930.62 88888.00 2012-04-24 05:19:31.750 115 12670.48 97.62 54930.65 88888.00 2012-04-24 05:19:31.875 115 12670.48 97.60 54930.65 88888.00 2012-04-24 05:19:32.000 115 12670.50 97.60 54930.65 88888.00 2012-04-24 05:19:32.125 115 12670.60 97.62 54930.70 88888.00 2012-04-24 05:19:32.250 115 12670.67 97.58 54930.68 88888.00 2012-04-24 05:19:32.375 115 12670.67 97.62 54930.70 88888.00 2012-04-24 05:19:32.500 115 12670.65 97.62 54930.70 88888.00 2012-04-24 05:19:32.625 115 12670.65 97.62 54930.72 88888.00 2012-04-24 05:19:32.750 115 12670.75 97.62 54930.72 88888.00 2012-04-24 05:19:32.875 115 12670.75 97.60 54930.78 88888.00 2012-04-24 05:19:33.000 115 12670.80 97.60 54930.78 88888.00 2012-04-24 05:19:33.125 115 12670.88 97.62 54930.82 88888.00 2012-04-24 05:19:33.250 115 12670.92 97.62 54930.78 88888.00 2012-04-24 05:19:33.375 115 12670.95 97.62 54930.80 88888.00 2012-04-24 05:19:33.500 115 12670.98 97.62 54930.80 88888.00 2012-04-24 05:19:33.625 115 12671.02 97.62 54930.80 88888.00 2012-04-24 05:19:33.750 115 12671.08 97.62 54930.80 88888.00 2012-04-24 05:19:33.875 115 12671.12 97.62 54930.82 88888.00 2012-04-24 05:19:34.000 115 12671.12 97.62 54930.85 88888.00 2012-04-24 05:19:34.125 115 12671.05 97.62 54930.90 88888.00 2012-04-24 05:19:34.250 115 12671.10 97.65 54930.90 88888.00 2012-04-24 05:19:34.375 115 12671.23 97.65 54930.93 88888.00 2012-04-24 05:19:34.500 115 12671.25 97.62 54930.93 88888.00 2012-04-24 05:19:34.625 115 12671.23 97.65 54930.93 88888.00 2012-04-24 05:19:34.750 115 12671.27 97.65 54930.95 88888.00 2012-04-24 05:19:34.875 115 12671.33 97.65 54930.93 88888.00 2012-04-24 05:19:35.000 115 12671.30 97.65 54930.95 88888.00 2012-04-24 05:19:35.125 115 12671.27 97.65 54931.00 88888.00 2012-04-24 05:19:35.250 115 12671.35 97.65 54931.00 88888.00 2012-04-24 05:19:35.375 115 12671.40 97.65 54931.00 88888.00 2012-04-24 05:19:35.500 115 12671.45 97.65 54931.00 88888.00 2012-04-24 05:19:35.625 115 12671.50 97.62 54931.00 88888.00 2012-04-24 05:19:35.750 115 12671.52 97.62 54931.03 88888.00 2012-04-24 05:19:35.875 115 12671.58 97.62 54931.05 88888.00 2012-04-24 05:19:36.000 115 12671.60 97.65 54931.07 88888.00 2012-04-24 05:19:36.125 115 12671.55 97.65 54931.10 88888.00 2012-04-24 05:19:36.250 115 12671.60 97.62 54931.10 88888.00 2012-04-24 05:19:36.375 115 12671.67 97.65 54931.10 88888.00 2012-04-24 05:19:36.500 115 12671.73 97.65 54931.12 88888.00 2012-04-24 05:19:36.625 115 12671.70 97.65 54931.15 88888.00 2012-04-24 05:19:36.750 115 12671.73 97.67 54931.15 88888.00 2012-04-24 05:19:36.875 115 12671.85 97.62 54931.18 88888.00 2012-04-24 05:19:37.000 115 12671.90 97.65 54931.18 88888.00 2012-04-24 05:19:37.125 115 12671.90 97.67 54931.18 88888.00 2012-04-24 05:19:37.250 115 12671.92 97.65 54931.20 88888.00 2012-04-24 05:19:37.375 115 12672.00 97.65 54931.20 88888.00 2012-04-24 05:19:37.500 115 12672.08 97.65 54931.22 88888.00 2012-04-24 05:19:37.625 115 12672.10 97.62 54931.22 88888.00 2012-04-24 05:19:37.750 115 12672.10 97.62 54931.22 88888.00 2012-04-24 05:19:37.875 115 12672.17 97.65 54931.28 88888.00 2012-04-24 05:19:38.000 115 12672.17 97.67 54931.22 88888.00 2012-04-24 05:19:38.125 115 12672.17 97.65 54931.25 88888.00 2012-04-24 05:19:38.250 115 12672.27 97.62 54931.25 88888.00 2012-04-24 05:19:38.375 115 12672.35 97.62 54931.28 88888.00 2012-04-24 05:19:38.500 115 12672.48 97.67 54931.32 88888.00 2012-04-24 05:19:38.625 115 12672.52 97.65 54931.32 88888.00 2012-04-24 05:19:38.750 115 12672.58 97.67 54931.32 88888.00 2012-04-24 05:19:38.875 115 12672.65 97.70 54931.32 88888.00 2012-04-24 05:19:39.000 115 12672.70 97.67 54931.32 88888.00 2012-04-24 05:19:39.125 115 12672.77 97.67 54931.32 88888.00 2012-04-24 05:19:39.250 115 12672.75 97.65 54931.35 88888.00 2012-04-24 05:19:39.375 115 12672.80 97.67 54931.38 88888.00 2012-04-24 05:19:39.500 115 12672.85 97.67 54931.35 88888.00 2012-04-24 05:19:39.625 115 12672.85 97.70 54931.38 88888.00 2012-04-24 05:19:39.750 115 12672.88 97.70 54931.43 88888.00 2012-04-24 05:19:39.875 115 12672.90 97.72 54931.43 88888.00 2012-04-24 05:19:40.000 115 12672.95 97.72 54931.40 88888.00 2012-04-24 05:19:40.125 115 12673.00 97.70 54931.40 88888.00 2012-04-24 05:19:40.250 115 12673.02 97.67 54931.40 88888.00 2012-04-24 05:19:40.375 115 12673.10 97.70 54931.40 88888.00 2012-04-24 05:19:40.500 115 12673.17 97.70 54931.43 88888.00 2012-04-24 05:19:40.625 115 12673.27 97.72 54931.43 88888.00 2012-04-24 05:19:40.750 115 12673.30 97.72 54931.45 88888.00 2012-04-24 05:19:40.875 115 12673.27 97.75 54931.45 88888.00 2012-04-24 05:19:41.000 115 12673.27 97.72 54931.45 88888.00 2012-04-24 05:19:41.125 115 12673.35 97.72 54931.47 88888.00 2012-04-24 05:19:41.250 115 12673.40 97.72 54931.53 88888.00 2012-04-24 05:19:41.375 115 12673.48 97.75 54931.55 88888.00 2012-04-24 05:19:41.500 115 12673.45 97.75 54931.55 88888.00 2012-04-24 05:19:41.625 115 12673.50 97.75 54931.57 88888.00 2012-04-24 05:19:41.750 115 12673.55 97.78 54931.57 88888.00 2012-04-24 05:19:41.875 115 12673.60 97.75 54931.60 88888.00 2012-04-24 05:19:42.000 115 12673.60 97.75 54931.57 88888.00 2012-04-24 05:19:42.125 115 12673.60 97.75 54931.57 88888.00 2012-04-24 05:19:42.250 115 12673.55 97.75 54931.57 88888.00 2012-04-24 05:19:42.375 115 12673.60 97.75 54931.60 88888.00 2012-04-24 05:19:42.500 115 12673.65 97.78 54931.62 88888.00 2012-04-24 05:19:42.625 115 12673.73 97.78 54931.62 88888.00 2012-04-24 05:19:42.750 115 12673.80 97.80 54931.60 88888.00 2012-04-24 05:19:42.875 115 12673.83 97.78 54931.65 88888.00 2012-04-24 05:19:43.000 115 12673.80 97.75 54931.65 88888.00 2012-04-24 05:19:43.125 115 12673.80 97.78 54931.62 88888.00 2012-04-24 05:19:43.250 115 12673.80 97.78 54931.65 88888.00 2012-04-24 05:19:43.375 115 12673.92 97.80 54931.68 88888.00 2012-04-24 05:19:43.500 115 12673.98 97.83 54931.70 88888.00 2012-04-24 05:19:43.625 115 12674.02 97.83 54931.72 88888.00 2012-04-24 05:19:43.750 115 12674.05 97.83 54931.72 88888.00 2012-04-24 05:19:43.875 115 12674.00 97.83 54931.75 88888.00 2012-04-24 05:19:44.000 115 12674.02 97.83 54931.78 88888.00 2012-04-24 05:19:44.125 115 12674.08 97.85 54931.80 88888.00 2012-04-24 05:19:44.250 115 12674.15 97.83 54931.78 88888.00 2012-04-24 05:19:44.375 115 12674.25 97.83 54931.78 88888.00 2012-04-24 05:19:44.500 115 12674.27 97.83 54931.78 88888.00 2012-04-24 05:19:44.625 115 12674.30 97.80 54931.80 88888.00 2012-04-24 05:19:44.750 115 12674.38 97.83 54931.80 88888.00 2012-04-24 05:19:44.875 115 12674.40 97.85 54931.82 88888.00 2012-04-24 05:19:45.000 115 12674.42 97.85 54931.82 88888.00 2012-04-24 05:19:45.125 115 12674.45 97.85 54931.82 88888.00 2012-04-24 05:19:45.250 115 12674.48 97.85 54931.82 88888.00 2012-04-24 05:19:45.375 115 12674.52 97.83 54931.82 88888.00 2012-04-24 05:19:45.500 115 12674.52 97.83 54931.82 88888.00 2012-04-24 05:19:45.625 115 12674.58 97.90 54931.88 88888.00 2012-04-24 05:19:45.750 115 12674.70 97.92 54931.90 88888.00 2012-04-24 05:19:45.875 115 12674.75 97.90 54931.90 88888.00 2012-04-24 05:19:46.000 115 12674.70 97.90 54931.88 88888.00 2012-04-24 05:19:46.125 115 12674.67 97.92 54931.90 88888.00 2012-04-24 05:19:46.250 115 12674.65 97.92 54931.93 88888.00 2012-04-24 05:19:46.375 115 12674.67 97.95 54931.95 88888.00 2012-04-24 05:19:46.500 115 12674.70 97.92 54931.95 88888.00 2012-04-24 05:19:46.625 115 12674.75 97.97 54931.93 88888.00 2012-04-24 05:19:46.750 115 12674.80 98.00 54931.95 88888.00 2012-04-24 05:19:46.875 115 12674.85 97.97 54931.95 88888.00 2012-04-24 05:19:47.000 115 12674.95 98.00 54931.95 88888.00 2012-04-24 05:19:47.125 115 12674.92 98.05 54931.95 88888.00 2012-04-24 05:19:47.250 115 12674.95 98.05 54931.97 88888.00 2012-04-24 05:19:47.375 115 12675.05 98.08 54932.00 88888.00 2012-04-24 05:19:47.500 115 12675.10 98.10 54932.00 88888.00 2012-04-24 05:19:47.625 115 12675.08 98.10 54932.00 88888.00 2012-04-24 05:19:47.750 115 12675.08 98.10 54932.00 88888.00 2012-04-24 05:19:47.875 115 12675.12 98.10 54932.00 88888.00 2012-04-24 05:19:48.000 115 12675.17 98.12 54932.00 88888.00 2012-04-24 05:19:48.125 115 12675.25 98.15 54932.00 88888.00 2012-04-24 05:19:48.250 115 12675.25 98.15 54932.05 88888.00 2012-04-24 05:19:48.375 115 12675.27 98.17 54932.05 88888.00 2012-04-24 05:19:48.500 115 12675.27 98.17 54932.05 88888.00 2012-04-24 05:19:48.625 115 12675.33 98.17 54932.03 88888.00 2012-04-24 05:19:48.750 115 12675.38 98.20 54932.05 88888.00 2012-04-24 05:19:48.875 115 12675.48 98.22 54932.07 88888.00 2012-04-24 05:19:49.000 115 12675.55 98.25 54932.10 88888.00 2012-04-24 05:19:49.125 115 12675.58 98.22 54932.12 88888.00 2012-04-24 05:19:49.250 115 12675.52 98.25 54932.15 88888.00 2012-04-24 05:19:49.375 115 12675.58 98.25 54932.15 88888.00 2012-04-24 05:19:49.500 115 12675.62 98.30 54932.12 88888.00 2012-04-24 05:19:49.625 115 12675.70 98.30 54932.12 88888.00 2012-04-24 05:19:49.750 115 12675.73 98.25 54932.15 88888.00 2012-04-24 05:19:49.875 115 12675.75 98.30 54932.15 88888.00 2012-04-24 05:19:50.000 115 12675.77 98.35 54932.15 88888.00 2012-04-24 05:19:50.125 115 12675.83 98.38 54932.20 88888.00 2012-04-24 05:19:50.250 115 12675.90 98.38 54932.20 88888.00 2012-04-24 05:19:50.375 115 12675.98 98.38 54932.18 88888.00 2012-04-24 05:19:50.500 115 12675.98 98.38 54932.18 88888.00 2012-04-24 05:19:50.625 115 12676.00 98.40 54932.18 88888.00 2012-04-24 05:19:50.750 115 12676.05 98.40 54932.20 88888.00 2012-04-24 05:19:50.875 115 12676.10 98.38 54932.20 88888.00 2012-04-24 05:19:51.000 115 12676.15 98.40 54932.20 88888.00 2012-04-24 05:19:51.125 115 12676.15 98.42 54932.25 88888.00 2012-04-24 05:19:51.250 115 12676.08 98.42 54932.25 88888.00 2012-04-24 05:19:51.375 115 12676.10 98.42 54932.28 88888.00 2012-04-24 05:19:51.500 115 12676.20 98.45 54932.28 88888.00 2012-04-24 05:19:51.625 115 12676.25 98.45 54932.25 88888.00 2012-04-24 05:19:51.750 115 12676.35 98.47 54932.25 88888.00 2012-04-24 05:19:51.875 115 12676.45 98.47 54932.30 88888.00 2012-04-24 05:19:52.000 115 12676.45 98.45 54932.30 88888.00 2012-04-24 05:19:52.125 115 12676.48 98.45 54932.28 88888.00 2012-04-24 05:19:52.250 115 12676.48 98.42 54932.28 88888.00 2012-04-24 05:19:52.375 115 12676.60 98.45 54932.30 88888.00 2012-04-24 05:19:52.500 115 12676.60 98.47 54932.30 88888.00 2012-04-24 05:19:52.625 115 12676.58 98.47 54932.28 88888.00 2012-04-24 05:19:52.750 115 12676.60 98.50 54932.30 88888.00 2012-04-24 05:19:52.875 115 12676.67 98.47 54932.32 88888.00 2012-04-24 05:19:53.000 115 12676.67 98.50 54932.35 88888.00 2012-04-24 05:19:53.125 115 12676.67 98.53 54932.38 88888.00 2012-04-24 05:19:53.250 115 12676.77 98.55 54932.35 88888.00 2012-04-24 05:19:53.375 115 12676.88 98.53 54932.35 88888.00 2012-04-24 05:19:53.500 115 12676.90 98.55 54932.35 88888.00 2012-04-24 05:19:53.625 115 12676.90 98.55 54932.40 88888.00 2012-04-24 05:19:53.750 115 12676.95 98.53 54932.38 88888.00 2012-04-24 05:19:53.875 115 12676.98 98.55 54932.40 88888.00 2012-04-24 05:19:54.000 115 12676.95 98.58 54932.38 88888.00 2012-04-24 05:19:54.125 115 12676.95 98.60 54932.43 88888.00 2012-04-24 05:19:54.250 115 12676.98 98.55 54932.45 88888.00 2012-04-24 05:19:54.375 115 12677.02 98.55 54932.45 88888.00 2012-04-24 05:19:54.500 115 12677.10 98.58 54932.45 88888.00 2012-04-24 05:19:54.625 115 12677.15 98.60 54932.43 88888.00 2012-04-24 05:19:54.750 115 12677.23 98.62 54932.45 88888.00 2012-04-24 05:19:54.875 115 12677.25 98.65 54932.47 88888.00 2012-04-24 05:19:55.000 115 12677.27 98.65 54932.47 88888.00 2012-04-24 05:19:55.125 115 12677.30 98.62 54932.47 88888.00 2012-04-24 05:19:55.250 115 12677.30 98.62 54932.47 88888.00 2012-04-24 05:19:55.375 115 12677.35 98.65 54932.47 88888.00 2012-04-24 05:19:55.500 115 12677.40 98.65 54932.47 88888.00 2012-04-24 05:19:55.625 115 12677.40 98.65 54932.47 88888.00 2012-04-24 05:19:55.750 115 12677.42 98.62 54932.50 88888.00 2012-04-24 05:19:55.875 115 12677.42 98.62 54932.53 88888.00 2012-04-24 05:19:56.000 115 12677.42 98.60 54932.50 88888.00 2012-04-24 05:19:56.125 115 12677.48 98.60 54932.50 88888.00 2012-04-24 05:19:56.250 115 12677.45 98.65 54932.53 88888.00 2012-04-24 05:19:56.375 115 12677.48 98.67 54932.55 88888.00 2012-04-24 05:19:56.500 115 12677.50 98.67 54932.57 88888.00 2012-04-24 05:19:56.625 115 12677.60 98.65 54932.55 88888.00 2012-04-24 05:19:56.750 115 12677.65 98.65 54932.60 88888.00 2012-04-24 05:19:56.875 115 12677.73 98.67 54932.57 88888.00 2012-04-24 05:19:57.000 115 12677.83 98.70 54932.57 88888.00 2012-04-24 05:19:57.125 115 12677.80 98.70 54932.65 88888.00 2012-04-24 05:19:57.250 115 12677.83 98.70 54932.68 88888.00 2012-04-24 05:19:57.375 115 12677.92 98.72 54932.68 88888.00 2012-04-24 05:19:57.500 115 12677.92 98.67 54932.68 88888.00 2012-04-24 05:19:57.625 115 12677.98 98.70 54932.65 88888.00 2012-04-24 05:19:57.750 115 12678.00 98.75 54932.65 88888.00 2012-04-24 05:19:57.875 115 12678.12 98.72 54932.65 88888.00 2012-04-24 05:19:58.000 115 12678.15 98.72 54932.65 88888.00 2012-04-24 05:19:58.125 115 12678.08 98.75 54932.68 88888.00 2012-04-24 05:19:58.250 115 12678.02 98.75 54932.70 88888.00 2012-04-24 05:19:58.375 115 12678.17 98.78 54932.68 88888.00 2012-04-24 05:19:58.500 115 12678.25 98.80 54932.70 88888.00 2012-04-24 05:19:58.625 115 12678.25 98.80 54932.70 88888.00 2012-04-24 05:19:58.750 115 12678.30 98.83 54932.70 88888.00 2012-04-24 05:19:58.875 115 12678.35 98.85 54932.72 88888.00 2012-04-24 05:19:59.000 115 12678.35 98.83 54932.72 88888.00 2012-04-24 05:19:59.125 115 12678.40 98.83 54932.75 88888.00 2012-04-24 05:19:59.250 115 12678.40 98.80 54932.80 88888.00 2012-04-24 05:19:59.375 115 12678.40 98.83 54932.80 88888.00 2012-04-24 05:19:59.500 115 12678.42 98.85 54932.80 88888.00 2012-04-24 05:19:59.625 115 12678.42 98.85 54932.82 88888.00 2012-04-24 05:19:59.750 115 12678.48 98.83 54932.80 88888.00 2012-04-24 05:19:59.875 115 12678.50 98.85 54932.80 88888.00 2012-04-24 05:20:00.000 115 12678.58 98.85 54932.80 88888.00 2012-04-24 05:20:00.125 115 12678.65 98.85 54932.82 88888.00 2012-04-24 05:20:00.250 115 12678.67 98.88 54932.82 88888.00 2012-04-24 05:20:00.375 115 12678.67 98.88 54932.80 88888.00 2012-04-24 05:20:00.500 115 12678.70 98.88 54932.80 88888.00 2012-04-24 05:20:00.625 115 12678.80 98.90 54932.85 88888.00 2012-04-24 05:20:00.750 115 12678.85 98.88 54932.88 88888.00 2012-04-24 05:20:00.875 115 12678.85 98.88 54932.85 88888.00 2012-04-24 05:20:01.000 115 12678.88 98.90 54932.82 88888.00 2012-04-24 05:20:01.125 115 12678.85 98.88 54932.88 88888.00 2012-04-24 05:20:01.250 115 12678.88 98.90 54932.90 88888.00 2012-04-24 05:20:01.375 115 12678.95 98.90 54932.88 88888.00 2012-04-24 05:20:01.500 115 12678.95 98.90 54932.90 88888.00 2012-04-24 05:20:01.625 115 12678.98 98.92 54932.90 88888.00 2012-04-24 05:20:01.750 115 12678.92 98.90 54932.93 88888.00 2012-04-24 05:20:01.875 115 12678.95 98.90 54932.93 88888.00 2012-04-24 05:20:02.000 115 12679.00 98.90 54932.93 88888.00 2012-04-24 05:20:02.125 115 12679.05 98.92 54932.95 88888.00 2012-04-24 05:20:02.250 115 12679.02 98.90 54932.95 88888.00 2012-04-24 05:20:02.375 115 12679.00 98.92 54932.95 88888.00 2012-04-24 05:20:02.500 115 12679.10 98.95 54932.95 88888.00 2012-04-24 05:20:02.625 115 12679.23 98.95 54933.00 88888.00 2012-04-24 05:20:02.750 115 12679.25 98.92 54932.97 88888.00 2012-04-24 05:20:02.875 115 12679.25 98.88 54932.97 88888.00 2012-04-24 05:20:03.000 115 12679.25 98.90 54933.00 88888.00 2012-04-24 05:20:03.125 115 12679.30 98.92 54933.00 88888.00 2012-04-24 05:20:03.250 115 12679.38 98.95 54933.00 88888.00 2012-04-24 05:20:03.375 115 12679.48 98.92 54933.00 88888.00 2012-04-24 05:20:03.500 115 12679.48 98.90 54933.03 88888.00 2012-04-24 05:20:03.625 115 12679.50 98.92 54933.05 88888.00 2012-04-24 05:20:03.750 115 12679.50 98.92 54933.03 88888.00 2012-04-24 05:20:03.875 115 12679.50 98.90 54933.07 88888.00 2012-04-24 05:20:04.000 115 12678.67 99.20 54931.28 88888.00 2012-04-24 05:20:04.125 115 12678.73 99.20 54931.28 88888.00 2012-04-24 05:20:04.250 115 12678.70 99.17 54931.30 88888.00 2012-04-24 05:20:04.375 115 12678.70 99.20 54931.30 88888.00 2012-04-24 05:20:04.500 115 12678.75 99.22 54931.32 88888.00 2012-04-24 05:20:04.625 115 12678.83 99.20 54931.32 88888.00 2012-04-24 05:20:04.750 115 12678.85 99.17 54931.32 88888.00 2012-04-24 05:20:04.875 115 12678.90 99.22 54931.32 88888.00 2012-04-24 05:20:05.000 115 12679.88 98.90 54933.15 88888.00 2012-04-24 05:20:05.125 115 12679.88 98.90 54933.18 88888.00 2012-04-24 05:20:05.250 115 12679.90 98.90 54933.18 88888.00 2012-04-24 05:20:05.375 115 12679.92 98.88 54933.20 88888.00 2012-04-24 05:20:05.500 115 12679.98 98.92 54933.20 88888.00 2012-04-24 05:20:05.625 115 12680.02 98.95 54933.20 88888.00 2012-04-24 05:20:05.750 115 12680.08 98.92 54933.20 88888.00 2012-04-24 05:20:05.875 115 12680.08 98.92 54933.20 88888.00 2012-04-24 05:20:06.000 115 12680.08 98.92 54933.20 88888.00 2012-04-24 05:20:06.125 115 12680.15 98.90 54933.22 88888.00 2012-04-24 05:20:06.250 115 12680.17 98.90 54933.25 88888.00 2012-04-24 05:20:06.375 115 12680.20 98.92 54933.25 88888.00 2012-04-24 05:20:06.500 115 12680.27 98.90 54933.28 88888.00 2012-04-24 05:20:06.625 115 12680.30 98.92 54933.25 88888.00 2012-04-24 05:20:06.750 115 12680.30 98.95 54933.30 88888.00 2012-04-24 05:20:06.875 115 12680.33 98.97 54933.30 88888.00 2012-04-24 05:20:07.000 115 12680.40 98.92 54933.28 88888.00 2012-04-24 05:20:07.125 115 12680.35 98.90 54933.28 88888.00 2012-04-24 05:20:07.250 115 12680.33 98.88 54933.30 88888.00 2012-04-24 05:20:07.375 115 12680.42 98.95 54933.32 88888.00 2012-04-24 05:20:07.500 115 12680.48 98.97 54933.38 88888.00 2012-04-24 05:20:07.625 115 12680.45 98.97 54933.38 88888.00 2012-04-24 05:20:07.750 115 12680.45 98.97 54933.35 88888.00 2012-04-24 05:20:07.875 115 12680.55 98.92 54933.35 88888.00 2012-04-24 05:20:08.000 115 12680.60 98.90 54933.35 88888.00 2012-04-24 05:20:08.125 115 12680.65 98.92 54933.38 88888.00 2012-04-24 05:20:08.250 115 12680.67 98.95 54933.38 88888.00 2012-04-24 05:20:08.375 115 12680.73 98.97 54933.40 88888.00 2012-04-24 05:20:08.500 115 12680.65 98.92 54933.38 88888.00 2012-04-24 05:20:08.625 115 12680.62 98.90 54933.40 88888.00 2012-04-24 05:20:08.750 115 12680.65 98.90 54933.43 88888.00 2012-04-24 05:20:08.875 115 12680.73 98.88 54933.43 88888.00 2012-04-24 05:20:09.000 115 12680.77 98.88 54933.43 88888.00 2012-04-24 05:20:09.125 115 12680.80 98.85 54933.45 88888.00 2012-04-24 05:20:09.250 115 12680.85 98.90 54933.47 88888.00 2012-04-24 05:20:09.375 115 12680.90 98.88 54933.47 88888.00 2012-04-24 05:20:09.500 115 12680.90 98.88 54933.47 88888.00 2012-04-24 05:20:09.625 115 12680.92 98.90 54933.47 88888.00 2012-04-24 05:20:09.750 115 12680.98 98.85 54933.47 88888.00 2012-04-24 05:20:09.875 115 12681.00 98.88 54933.50 88888.00 2012-04-24 05:20:10.000 115 12681.10 98.90 54933.50 88888.00 2012-04-24 05:20:10.125 115 12681.08 98.90 54933.50 88888.00 2012-04-24 05:20:10.250 115 12681.05 98.88 54933.53 88888.00 2012-04-24 05:20:10.375 115 12681.12 98.88 54933.53 88888.00 2012-04-24 05:20:10.500 115 12681.10 98.88 54933.50 88888.00 2012-04-24 05:20:10.625 115 12681.10 98.88 54933.53 88888.00 2012-04-24 05:20:10.750 115 12681.17 98.85 54933.53 88888.00 2012-04-24 05:20:10.875 115 12681.17 98.85 54933.50 88888.00 2012-04-24 05:20:11.000 115 12681.17 98.85 54933.55 88888.00 2012-04-24 05:20:11.125 115 12681.20 98.85 54933.57 88888.00 2012-04-24 05:20:11.250 115 12681.23 98.85 54933.57 88888.00 2012-04-24 05:20:11.375 115 12681.23 98.83 54933.55 88888.00 2012-04-24 05:20:11.500 115 12681.27 98.83 54933.57 88888.00 2012-04-24 05:20:11.625 115 12681.30 98.85 54933.60 88888.00 2012-04-24 05:20:11.750 115 12681.35 98.83 54933.57 88888.00 2012-04-24 05:20:11.875 115 12681.42 98.85 54933.57 88888.00 2012-04-24 05:20:12.000 115 12681.48 98.85 54933.55 88888.00 2012-04-24 05:20:12.125 115 12681.50 98.83 54933.57 88888.00 2012-04-24 05:20:12.250 115 12681.55 98.85 54933.60 88888.00 2012-04-24 05:20:12.375 115 12681.58 98.85 54933.62 88888.00 2012-04-24 05:20:12.500 115 12681.62 98.83 54933.62 88888.00 2012-04-24 05:20:12.625 115 12681.67 98.80 54933.62 88888.00 2012-04-24 05:20:12.750 115 12681.70 98.83 54933.65 88888.00 2012-04-24 05:20:12.875 115 12681.73 98.85 54933.68 88888.00 2012-04-24 05:20:13.000 115 12681.77 98.83 54933.68 88888.00 2012-04-24 05:20:13.125 115 12681.80 98.80 54933.70 88888.00 2012-04-24 05:20:13.250 115 12681.85 98.78 54933.72 88888.00 2012-04-24 05:20:13.375 115 12681.90 98.75 54933.72 88888.00 2012-04-24 05:20:13.500 115 12681.92 98.78 54933.75 88888.00 2012-04-24 05:20:13.625 115 12681.95 98.80 54933.75 88888.00 2012-04-24 05:20:13.750 115 12681.92 98.78 54933.72 88888.00 2012-04-24 05:20:13.875 115 12681.90 98.78 54933.72 88888.00 2012-04-24 05:20:14.000 115 12681.95 98.72 54933.70 88888.00 2012-04-24 05:20:14.125 115 12682.02 98.72 54933.75 88888.00 2012-04-24 05:20:14.250 115 12682.02 98.75 54933.80 88888.00 2012-04-24 05:20:14.375 115 12682.10 98.78 54933.78 88888.00 2012-04-24 05:20:14.500 115 12682.15 98.75 54933.75 88888.00 2012-04-24 05:20:14.625 115 12682.12 98.70 54933.78 88888.00 2012-04-24 05:20:14.750 115 12682.08 98.70 54933.80 88888.00 2012-04-24 05:20:14.875 115 12682.05 98.75 54933.85 88888.00 2012-04-24 05:20:15.000 115 12682.12 98.70 54933.85 88888.00 2012-04-24 05:20:15.125 115 12682.15 98.67 54933.88 88888.00 2012-04-24 05:20:15.250 115 12682.12 98.65 54933.88 88888.00 2012-04-24 05:20:15.375 115 12682.15 98.62 54933.85 88888.00 2012-04-24 05:20:15.500 115 12682.17 98.67 54933.85 88888.00 2012-04-24 05:20:15.625 115 12682.23 98.65 54933.88 88888.00 2012-04-24 05:20:15.750 115 12682.30 98.67 54933.93 88888.00 2012-04-24 05:20:15.875 115 12682.35 98.70 54933.93 88888.00 2012-04-24 05:20:16.000 115 12682.38 98.65 54933.93 88888.00 2012-04-24 05:20:16.125 115 12682.40 98.60 54933.95 88888.00 2012-04-24 05:20:16.250 115 12682.42 98.60 54933.95 88888.00 2012-04-24 05:20:16.375 115 12682.48 98.60 54933.95 88888.00 2012-04-24 05:20:16.500 115 12682.52 98.60 54933.95 88888.00 2012-04-24 05:20:16.625 115 12682.48 98.60 54933.93 88888.00 2012-04-24 05:20:16.750 115 12682.48 98.58 54933.93 88888.00 2012-04-24 05:20:16.875 115 12682.52 98.58 54933.95 88888.00 2012-04-24 05:20:17.000 115 12682.55 98.60 54933.97 88888.00 2012-04-24 05:20:17.125 115 12682.52 98.60 54934.00 88888.00 2012-04-24 05:20:17.250 115 12682.52 98.55 54934.00 88888.00 2012-04-24 05:20:17.375 115 12682.60 98.55 54934.00 88888.00 2012-04-24 05:20:17.500 115 12682.60 98.58 54934.05 88888.00 2012-04-24 05:20:17.625 115 12682.60 98.58 54934.10 88888.00 2012-04-24 05:20:17.750 115 12682.60 98.55 54934.10 88888.00 2012-04-24 05:20:17.875 115 12682.70 98.53 54934.07 88888.00 2012-04-24 05:20:18.000 115 12682.73 98.53 54934.03 88888.00 2012-04-24 05:20:18.125 115 12682.70 98.55 54934.07 88888.00 2012-04-24 05:20:18.250 115 12682.77 98.50 54934.10 88888.00 2012-04-24 05:20:18.375 115 12682.83 98.50 54934.07 88888.00 2012-04-24 05:20:18.500 115 12682.88 98.50 54934.12 88888.00 2012-04-24 05:20:18.625 115 12682.90 98.47 54934.15 88888.00 2012-04-24 05:20:18.750 115 12682.95 98.47 54934.15 88888.00 2012-04-24 05:20:18.875 115 12682.95 98.45 54934.18 88888.00 2012-04-24 05:20:19.000 115 12682.92 98.45 54934.15 88888.00 2012-04-24 05:20:19.125 115 12682.88 98.45 54934.20 88888.00 2012-04-24 05:20:19.250 115 12682.92 98.45 54934.22 88888.00 2012-04-24 05:20:19.375 115 12683.00 98.45 54934.25 88888.00 2012-04-24 05:20:19.500 115 12682.98 98.45 54934.28 88888.00 2012-04-24 05:20:19.625 115 12682.98 98.42 54934.25 88888.00 2012-04-24 05:20:19.750 115 12683.00 98.40 54934.25 88888.00 2012-04-24 05:20:19.875 115 12682.98 98.40 54934.28 88888.00 2012-04-24 05:20:20.000 115 12683.02 98.45 54934.30 88888.00 2012-04-24 05:20:20.125 115 12683.05 98.42 54934.30 88888.00 2012-04-24 05:20:20.250 115 12683.08 98.40 54934.30 88888.00 2012-04-24 05:20:20.375 115 12683.10 98.38 54934.30 88888.00 2012-04-24 05:20:20.500 115 12683.15 98.40 54934.32 88888.00 2012-04-24 05:20:20.625 115 12683.12 98.38 54934.35 88888.00 2012-04-24 05:20:20.750 115 12683.10 98.38 54934.38 88888.00 2012-04-24 05:20:20.875 115 12683.12 98.38 54934.35 88888.00 2012-04-24 05:20:21.000 115 12683.12 98.38 54934.35 88888.00 2012-04-24 05:20:21.125 115 12683.10 98.35 54934.38 88888.00 2012-04-24 05:20:21.250 115 12683.12 98.33 54934.38 88888.00 2012-04-24 05:20:21.375 115 12683.17 98.30 54934.40 88888.00 2012-04-24 05:20:21.500 115 12683.20 98.30 54934.40 88888.00 2012-04-24 05:20:21.625 115 12683.27 98.30 54934.40 88888.00 2012-04-24 05:20:21.750 115 12683.33 98.30 54934.43 88888.00 2012-04-24 05:20:21.875 115 12683.30 98.30 54934.43 88888.00 2012-04-24 05:20:22.000 115 12683.25 98.33 54934.43 88888.00 2012-04-24 05:20:22.125 115 12683.25 98.28 54934.45 88888.00 2012-04-24 05:20:22.250 115 12683.25 98.28 54934.45 88888.00 2012-04-24 05:20:22.375 115 12683.30 98.30 54934.47 88888.00 2012-04-24 05:20:22.500 115 12683.33 98.28 54934.50 88888.00 2012-04-24 05:20:22.625 115 12683.33 98.28 54934.50 88888.00 2012-04-24 05:20:22.750 115 12683.33 98.25 54934.53 88888.00 2012-04-24 05:20:22.875 115 12683.33 98.22 54934.50 88888.00 2012-04-24 05:20:23.000 115 12683.30 98.22 54934.53 88888.00 2012-04-24 05:20:23.125 115 12683.35 98.22 54934.53 88888.00 2012-04-24 05:20:23.250 115 12683.33 98.22 54934.55 88888.00 2012-04-24 05:20:23.375 115 12683.33 98.22 54934.60 88888.00 2012-04-24 05:20:23.500 115 12683.35 98.20 54934.60 88888.00 2012-04-24 05:20:23.625 115 12683.38 98.22 54934.57 88888.00 2012-04-24 05:20:23.750 115 12683.40 98.22 54934.60 88888.00 2012-04-24 05:20:23.875 115 12683.45 98.20 54934.62 88888.00 2012-04-24 05:20:24.000 115 12683.55 98.20 54934.65 88888.00 2012-04-24 05:20:24.125 115 12683.60 98.20 54934.65 88888.00 2012-04-24 05:20:24.250 115 12683.48 98.15 54934.70 88888.00 2012-04-24 05:20:24.375 115 12683.42 98.15 54934.65 88888.00 2012-04-24 05:20:24.500 115 12683.50 98.17 54934.65 88888.00 2012-04-24 05:20:24.625 115 12683.60 98.17 54934.68 88888.00 2012-04-24 05:20:24.750 115 12683.60 98.15 54934.70 88888.00 2012-04-24 05:20:24.875 115 12683.58 98.15 54934.72 88888.00 2012-04-24 05:20:25.000 115 12683.60 98.12 54934.72 88888.00 2012-04-24 05:20:25.125 115 12683.70 98.12 54934.75 88888.00 2012-04-24 05:20:25.250 115 12683.67 98.10 54934.78 88888.00 2012-04-24 05:20:25.375 115 12683.65 98.12 54934.78 88888.00 2012-04-24 05:20:25.500 115 12683.67 98.12 54934.78 88888.00 2012-04-24 05:20:25.625 115 12683.75 98.10 54934.78 88888.00 2012-04-24 05:20:25.750 115 12683.75 98.08 54934.80 88888.00 2012-04-24 05:20:25.875 115 12683.73 98.08 54934.82 88888.00 2012-04-24 05:20:26.000 115 12683.73 98.05 54934.85 88888.00 2012-04-24 05:20:26.125 115 12683.70 98.10 54934.85 88888.00 2012-04-24 05:20:26.250 115 12683.67 98.10 54934.85 88888.00 2012-04-24 05:20:26.375 115 12683.77 98.10 54934.88 88888.00 2012-04-24 05:20:26.500 115 12683.83 98.08 54934.85 88888.00 2012-04-24 05:20:26.625 115 12683.88 98.05 54934.88 88888.00 2012-04-24 05:20:26.750 115 12683.88 98.05 54934.88 88888.00 2012-04-24 05:20:26.875 115 12683.92 98.05 54934.88 88888.00 2012-04-24 05:20:27.000 115 12683.90 98.05 54934.90 88888.00 2012-04-24 05:20:27.125 115 12683.83 98.05 54934.93 88888.00 2012-04-24 05:20:27.250 115 12683.83 98.05 54934.95 88888.00 2012-04-24 05:20:27.375 115 12683.83 98.00 54934.95 88888.00 2012-04-24 05:20:27.500 115 12683.83 98.00 54934.95 88888.00 2012-04-24 05:20:27.625 115 12683.90 98.00 54934.97 88888.00 2012-04-24 05:20:27.750 115 12683.90 98.00 54935.03 88888.00 2012-04-24 05:20:27.875 115 12683.92 98.00 54935.05 88888.00 2012-04-24 05:20:28.000 115 12683.98 97.97 54935.05 88888.00 2012-04-24 05:20:28.125 115 12683.98 97.97 54935.07 88888.00 2012-04-24 05:20:28.250 115 12683.95 97.95 54935.07 88888.00 2012-04-24 05:20:28.375 115 12684.00 97.95 54935.07 88888.00 2012-04-24 05:20:28.500 115 12683.98 97.95 54935.10 88888.00 2012-04-24 05:20:28.625 115 12684.00 97.95 54935.07 88888.00 2012-04-24 05:20:28.750 115 12684.00 97.95 54935.12 88888.00 2012-04-24 05:20:28.875 115 12684.02 97.92 54935.15 88888.00 2012-04-24 05:20:29.000 115 12684.02 97.90 54935.12 88888.00 2012-04-24 05:20:29.125 115 12683.98 97.88 54935.15 88888.00 2012-04-24 05:20:29.250 115 12684.00 97.88 54935.18 88888.00 2012-04-24 05:20:29.375 115 12684.05 97.92 54935.20 88888.00 2012-04-24 05:20:29.500 115 12684.05 97.92 54935.20 88888.00 2012-04-24 05:20:29.625 115 12684.08 97.88 54935.20 88888.00 2012-04-24 05:20:29.750 115 12684.02 97.88 54935.22 88888.00 2012-04-24 05:20:29.875 115 12684.05 97.88 54935.25 88888.00 2012-04-24 05:20:30.000 115 12684.10 97.85 54935.25 88888.00 2012-04-24 05:20:30.125 115 12684.08 97.85 54935.25 88888.00 2012-04-24 05:20:30.250 115 12684.10 97.80 54935.28 88888.00 2012-04-24 05:20:30.375 115 12684.17 97.83 54935.28 88888.00 2012-04-24 05:20:30.500 115 12684.10 97.85 54935.30 88888.00 2012-04-24 05:20:30.625 115 12684.08 97.83 54935.30 88888.00 2012-04-24 05:20:30.750 115 12684.10 97.80 54935.32 88888.00 2012-04-24 05:20:30.875 115 12684.12 97.80 54935.32 88888.00 2012-04-24 05:20:31.000 115 12684.12 97.83 54935.38 88888.00 2012-04-24 05:20:31.125 115 12684.08 97.80 54935.38 88888.00 2012-04-24 05:20:31.250 115 12684.10 97.78 54935.40 88888.00 2012-04-24 05:20:31.375 115 12684.20 97.78 54935.38 88888.00 2012-04-24 05:20:31.500 115 12684.20 97.72 54935.40 88888.00 2012-04-24 05:20:31.625 115 12684.20 97.72 54935.43 88888.00 2012-04-24 05:20:31.750 115 12684.23 97.78 54935.43 88888.00 2012-04-24 05:20:31.875 115 12684.27 97.75 54935.45 88888.00 2012-04-24 05:20:32.000 115 12684.30 97.70 54935.43 88888.00 2012-04-24 05:20:32.125 115 12684.30 97.72 54935.47 88888.00 2012-04-24 05:20:32.250 115 12684.23 97.70 54935.50 88888.00 2012-04-24 05:20:32.375 115 12684.27 97.70 54935.50 88888.00 2012-04-24 05:20:32.500 115 12684.25 97.67 54935.50 88888.00 2012-04-24 05:20:32.625 115 12684.23 97.65 54935.50 88888.00 2012-04-24 05:20:32.750 115 12684.25 97.65 54935.53 88888.00 2012-04-24 05:20:32.875 115 12684.30 97.65 54935.55 88888.00 2012-04-24 05:20:33.000 115 12684.33 97.65 54935.55 88888.00 2012-04-24 05:20:33.125 115 12684.25 97.62 54935.57 88888.00 2012-04-24 05:20:33.250 115 12684.17 97.58 54935.60 88888.00 2012-04-24 05:20:33.375 115 12684.23 97.60 54935.62 88888.00 2012-04-24 05:20:33.500 115 12684.27 97.60 54935.62 88888.00 2012-04-24 05:20:33.625 115 12684.25 97.60 54935.62 88888.00 2012-04-24 05:20:33.750 115 12684.25 97.58 54935.62 88888.00 2012-04-24 05:20:33.875 115 12684.27 97.55 54935.68 88888.00 2012-04-24 05:20:34.000 115 12684.27 97.58 54935.68 88888.00 2012-04-24 05:20:34.125 115 12684.30 97.58 54935.68 88888.00 2012-04-24 05:20:34.250 115 12684.25 97.53 54935.68 88888.00 2012-04-24 05:20:34.375 115 12684.25 97.55 54935.68 88888.00 2012-04-24 05:20:34.500 115 12684.30 97.55 54935.72 88888.00 2012-04-24 05:20:34.625 115 12684.35 97.53 54935.72 88888.00 2012-04-24 05:20:34.750 115 12684.27 97.53 54935.78 88888.00 2012-04-24 05:20:34.875 115 12684.30 97.45 54935.75 88888.00 2012-04-24 05:20:35.000 115 12684.38 97.42 54935.75 88888.00 2012-04-24 05:20:35.125 115 12684.33 97.42 54935.80 88888.00 2012-04-24 05:20:35.250 115 12684.27 97.47 54935.82 88888.00 2012-04-24 05:20:35.375 115 12684.33 97.47 54935.82 88888.00 2012-04-24 05:20:35.500 115 12684.35 97.47 54935.85 88888.00 2012-04-24 05:20:35.625 115 12684.35 97.45 54935.82 88888.00 2012-04-24 05:20:35.750 115 12684.40 97.42 54935.90 88888.00 2012-04-24 05:20:35.875 115 12684.40 97.45 54935.93 88888.00 2012-04-24 05:20:36.000 115 12684.35 97.47 54935.93 88888.00 2012-04-24 05:20:36.125 115 12684.27 97.45 54935.93 88888.00 2012-04-24 05:20:36.250 115 12684.30 97.40 54935.93 88888.00 2012-04-24 05:20:36.375 115 12684.42 97.42 54935.93 88888.00 2012-04-24 05:20:36.500 115 12684.40 97.40 54935.93 88888.00 2012-04-24 05:20:36.625 115 12684.42 97.35 54935.93 88888.00 2012-04-24 05:20:36.750 115 12684.48 97.33 54935.95 88888.00 2012-04-24 05:20:36.875 115 12684.52 97.33 54935.97 88888.00 2012-04-24 05:20:37.000 115 12684.55 97.33 54935.97 88888.00 2012-04-24 05:20:37.125 115 12684.50 97.30 54936.00 88888.00 2012-04-24 05:20:37.250 115 12684.42 97.30 54936.00 88888.00 2012-04-24 05:20:37.375 115 12684.45 97.35 54936.03 88888.00 2012-04-24 05:20:37.500 115 12684.52 97.33 54936.05 88888.00 2012-04-24 05:20:37.625 115 12684.52 97.28 54936.07 88888.00 2012-04-24 05:20:37.750 115 12684.50 97.25 54936.07 88888.00 2012-04-24 05:20:37.875 115 12684.45 97.25 54936.07 88888.00 2012-04-24 05:20:38.000 115 12684.50 97.25 54936.07 88888.00 2012-04-24 05:20:38.125 115 12684.52 97.25 54936.10 88888.00 2012-04-24 05:20:38.250 115 12684.55 97.20 54936.10 88888.00 2012-04-24 05:20:38.375 115 12684.58 97.22 54936.12 88888.00 2012-04-24 05:20:38.500 115 12684.52 97.22 54936.15 88888.00 2012-04-24 05:20:38.625 115 12684.52 97.20 54936.18 88888.00 2012-04-24 05:20:38.750 115 12684.50 97.20 54936.18 88888.00 2012-04-24 05:20:38.875 115 12684.52 97.20 54936.20 88888.00 2012-04-24 05:20:39.000 115 12684.50 97.17 54936.20 88888.00 2012-04-24 05:20:39.125 115 12684.55 97.15 54936.20 88888.00 2012-04-24 05:20:39.250 115 12684.60 97.12 54936.22 88888.00 2012-04-24 05:20:39.375 115 12684.60 97.15 54936.25 88888.00 2012-04-24 05:20:39.500 115 12684.62 97.15 54936.28 88888.00 2012-04-24 05:20:39.625 115 12684.67 97.12 54936.28 88888.00 2012-04-24 05:20:39.750 115 12684.73 97.12 54936.28 88888.00 2012-04-24 05:20:39.875 115 12684.70 97.10 54936.28 88888.00 2012-04-24 05:20:40.000 115 12684.67 97.08 54936.30 88888.00 2012-04-24 05:20:40.125 115 12684.70 97.08 54936.30 88888.00 2012-04-24 05:20:40.250 115 12684.70 97.08 54936.32 88888.00 2012-04-24 05:20:40.375 115 12684.67 97.05 54936.35 88888.00 2012-04-24 05:20:40.500 115 12684.62 97.03 54936.35 88888.00 2012-04-24 05:20:40.625 115 12684.65 97.03 54936.35 88888.00 2012-04-24 05:20:40.750 115 12684.70 97.05 54936.35 88888.00 2012-04-24 05:20:40.875 115 12684.75 97.00 54936.35 88888.00 2012-04-24 05:20:41.000 115 12684.75 96.97 54936.38 88888.00 2012-04-24 05:20:41.125 115 12684.73 96.95 54936.38 88888.00 2012-04-24 05:20:41.250 115 12684.65 96.92 54936.40 88888.00 2012-04-24 05:20:41.375 115 12684.67 96.95 54936.38 88888.00 2012-04-24 05:20:41.500 115 12684.70 96.92 54936.38 88888.00 2012-04-24 05:20:41.625 115 12684.70 96.90 54936.40 88888.00 2012-04-24 05:20:41.750 115 12684.75 96.92 54936.43 88888.00 2012-04-24 05:20:41.875 115 12684.77 96.90 54936.43 88888.00 2012-04-24 05:20:42.000 115 12684.77 96.90 54936.45 88888.00 2012-04-24 05:20:42.125 115 12684.77 96.90 54936.47 88888.00 2012-04-24 05:20:42.250 115 12684.73 96.85 54936.50 88888.00 2012-04-24 05:20:42.375 115 12684.75 96.85 54936.50 88888.00 2012-04-24 05:20:42.500 115 12684.75 96.83 54936.50 88888.00 2012-04-24 05:20:42.625 115 12684.77 96.83 54936.53 88888.00 2012-04-24 05:20:42.750 115 12684.70 96.83 54936.53 88888.00 2012-04-24 05:20:42.875 115 12684.70 96.80 54936.50 88888.00 2012-04-24 05:20:43.000 115 12684.75 96.80 54936.50 88888.00 2012-04-24 05:20:43.125 115 12684.77 96.78 54936.55 88888.00 2012-04-24 05:20:43.250 115 12684.70 96.72 54936.55 88888.00 2012-04-24 05:20:43.375 115 12684.75 96.72 54936.57 88888.00 2012-04-24 05:20:43.500 115 12684.70 96.75 54936.57 88888.00 2012-04-24 05:20:43.625 115 12684.73 96.75 54936.57 88888.00 2012-04-24 05:20:43.750 115 12684.73 96.72 54936.60 88888.00 2012-04-24 05:20:43.875 115 12684.73 96.70 54936.60 88888.00 2012-04-24 05:20:44.000 115 12684.73 96.67 54936.57 88888.00 2012-04-24 05:20:44.125 115 12684.77 96.65 54936.60 88888.00 2012-04-24 05:20:44.250 115 12684.77 96.60 54936.62 88888.00 2012-04-24 05:20:44.375 115 12684.75 96.65 54936.62 88888.00 2012-04-24 05:20:44.500 115 12684.65 96.62 54936.62 88888.00 2012-04-24 05:20:44.625 115 12684.73 96.58 54936.68 88888.00 2012-04-24 05:20:44.750 115 12684.85 96.58 54936.68 88888.00 2012-04-24 05:20:44.875 115 12684.83 96.58 54936.70 88888.00 2012-04-24 05:20:45.000 115 12684.83 96.55 54936.68 88888.00 2012-04-24 05:20:45.125 115 12684.77 96.53 54936.70 88888.00 2012-04-24 05:20:45.250 115 12684.75 96.53 54936.72 88888.00 2012-04-24 05:20:45.375 115 12684.77 96.53 54936.72 88888.00 2012-04-24 05:20:45.500 115 12684.80 96.50 54936.72 88888.00 2012-04-24 05:20:45.625 115 12684.80 96.47 54936.72 88888.00 2012-04-24 05:20:45.750 115 12684.83 96.47 54936.75 88888.00 2012-04-24 05:20:45.875 115 12684.83 96.47 54936.78 88888.00 2012-04-24 05:20:46.000 115 12684.80 96.47 54936.78 88888.00 2012-04-24 05:20:46.125 115 12684.80 96.45 54936.80 88888.00 2012-04-24 05:20:46.250 115 12684.85 96.40 54936.80 88888.00 2012-04-24 05:20:46.375 115 12684.80 96.40 54936.78 88888.00 2012-04-24 05:20:46.500 115 12684.77 96.38 54936.78 88888.00 2012-04-24 05:20:46.625 115 12684.77 96.35 54936.80 88888.00 2012-04-24 05:20:46.750 115 12684.77 96.33 54936.80 88888.00 2012-04-24 05:20:46.875 115 12684.77 96.33 54936.82 88888.00 2012-04-24 05:20:47.000 115 12684.77 96.30 54936.82 88888.00 2012-04-24 05:20:47.125 115 12684.75 96.33 54936.85 88888.00 2012-04-24 05:20:47.250 115 12684.70 96.28 54936.85 88888.00 2012-04-24 05:20:47.375 115 12684.75 96.28 54936.85 88888.00 2012-04-24 05:20:47.500 115 12684.75 96.25 54936.85 88888.00 2012-04-24 05:20:47.625 115 12684.77 96.22 54936.88 88888.00 2012-04-24 05:20:47.750 115 12684.75 96.22 54936.88 88888.00 2012-04-24 05:20:47.875 115 12684.73 96.20 54936.88 88888.00 2012-04-24 05:20:48.000 115 12684.65 96.15 54936.93 88888.00 2012-04-24 05:20:48.125 115 12684.65 96.15 54936.93 88888.00 2012-04-24 05:20:48.250 115 12684.65 96.10 54936.95 88888.00 2012-04-24 05:20:48.375 115 12684.67 96.10 54936.95 88888.00 2012-04-24 05:20:48.500 115 12684.67 96.12 54936.97 88888.00 2012-04-24 05:20:48.625 115 12684.67 96.10 54936.97 88888.00 2012-04-24 05:20:48.750 115 12684.70 96.05 54936.95 88888.00 2012-04-24 05:20:48.875 115 12684.75 96.00 54936.95 88888.00 2012-04-24 05:20:49.000 115 12684.75 96.00 54937.00 88888.00 2012-04-24 05:20:49.125 115 12684.65 96.00 54937.00 88888.00 2012-04-24 05:20:49.250 115 12684.62 96.00 54937.05 88888.00 2012-04-24 05:20:49.375 115 12684.62 96.03 54937.03 88888.00 2012-04-24 05:20:49.500 115 12684.65 96.00 54937.07 88888.00 2012-04-24 05:20:49.625 115 12684.62 95.97 54937.07 88888.00 2012-04-24 05:20:49.750 115 12684.55 95.92 54937.05 88888.00 2012-04-24 05:20:49.875 115 12684.50 95.90 54937.10 88888.00 2012-04-24 05:20:50.000 115 12684.52 95.90 54937.10 88888.00 2012-04-24 05:20:50.125 115 12684.55 95.88 54937.10 88888.00 2012-04-24 05:20:50.250 115 12684.60 95.83 54937.12 88888.00 2012-04-24 05:20:50.375 115 12684.58 95.85 54937.12 88888.00 2012-04-24 05:20:50.500 115 12684.48 95.83 54937.15 88888.00 2012-04-24 05:20:50.625 115 12684.50 95.83 54937.15 88888.00 2012-04-24 05:20:50.750 115 12684.60 95.83 54937.18 88888.00 2012-04-24 05:20:50.875 115 12684.55 95.80 54937.18 88888.00 2012-04-24 05:20:51.000 115 12684.55 95.78 54937.18 88888.00 2012-04-24 05:20:51.125 115 12684.58 95.72 54937.18 88888.00 2012-04-24 05:20:51.250 115 12684.55 95.70 54937.22 88888.00 2012-04-24 05:20:51.375 115 12684.50 95.67 54937.22 88888.00 2012-04-24 05:20:51.500 115 12684.45 95.65 54937.22 88888.00 2012-04-24 05:20:51.625 115 12684.42 95.65 54937.22 88888.00 2012-04-24 05:20:51.750 115 12684.42 95.62 54937.25 88888.00 2012-04-24 05:20:51.875 115 12684.42 95.67 54937.28 88888.00 2012-04-24 05:20:52.000 115 12684.42 95.62 54937.32 88888.00 2012-04-24 05:20:52.125 115 12684.40 95.60 54937.35 88888.00 2012-04-24 05:20:52.250 115 12684.33 95.55 54937.32 88888.00 2012-04-24 05:20:52.375 115 12684.35 95.55 54937.35 88888.00 2012-04-24 05:20:52.500 115 12684.35 95.55 54937.35 88888.00 2012-04-24 05:20:52.625 115 12684.42 95.55 54937.38 88888.00 2012-04-24 05:20:52.750 115 12684.45 95.50 54937.38 88888.00 2012-04-24 05:20:52.875 115 12684.48 95.47 54937.38 88888.00 2012-04-24 05:20:53.000 115 12684.42 95.47 54937.40 88888.00 2012-04-24 05:20:53.125 115 12684.38 95.45 54937.40 88888.00 2012-04-24 05:20:53.250 115 12684.38 95.42 54937.43 88888.00 2012-04-24 05:20:53.375 115 12684.38 95.42 54937.43 88888.00 2012-04-24 05:20:53.500 115 12684.40 95.40 54937.40 88888.00 2012-04-24 05:20:53.625 115 12684.35 95.40 54937.43 88888.00 2012-04-24 05:20:53.750 115 12684.30 95.38 54937.43 88888.00 2012-04-24 05:20:53.875 115 12684.33 95.38 54937.43 88888.00 2012-04-24 05:20:54.000 115 12684.30 95.33 54937.40 88888.00 2012-04-24 05:20:54.125 115 12684.27 95.33 54937.45 88888.00 2012-04-24 05:20:54.250 115 12684.23 95.30 54937.47 88888.00 2012-04-24 05:20:54.375 115 12684.27 95.30 54937.47 88888.00 2012-04-24 05:20:54.500 115 12684.35 95.25 54937.47 88888.00 2012-04-24 05:20:54.625 115 12684.33 95.25 54937.50 88888.00 2012-04-24 05:20:54.750 115 12684.35 95.25 54937.53 88888.00 2012-04-24 05:20:54.875 115 12684.40 95.28 54937.50 88888.00 2012-04-24 05:20:55.000 115 12684.42 95.28 54937.50 88888.00 2012-04-24 05:20:55.125 115 12684.38 95.28 54937.50 88888.00 2012-04-24 05:20:55.250 115 12684.35 95.22 54937.53 88888.00 2012-04-24 05:20:55.375 115 12684.38 95.25 54937.55 88888.00 2012-04-24 05:20:55.500 115 12684.38 95.25 54937.57 88888.00 2012-04-24 05:20:55.625 115 12684.35 95.20 54937.55 88888.00 2012-04-24 05:20:55.750 115 12684.30 95.20 54937.55 88888.00 2012-04-24 05:20:55.875 115 12684.35 95.25 54937.62 88888.00 2012-04-24 05:20:56.000 115 12684.38 95.22 54937.62 88888.00 2012-04-24 05:20:56.125 115 12684.40 95.17 54937.62 88888.00 2012-04-24 05:20:56.250 115 12684.38 95.20 54937.62 88888.00 2012-04-24 05:20:56.375 115 12684.42 95.17 54937.60 88888.00 2012-04-24 05:20:56.500 115 12684.42 95.15 54937.62 88888.00 2012-04-24 05:20:56.625 115 12684.38 95.15 54937.62 88888.00 2012-04-24 05:20:56.750 115 12684.30 95.15 54937.62 88888.00 2012-04-24 05:20:56.875 115 12684.30 95.17 54937.65 88888.00 2012-04-24 05:20:57.000 115 12684.35 95.17 54937.65 88888.00 2012-04-24 05:20:57.125 115 12684.30 95.15 54937.68 88888.00 2012-04-24 05:20:57.250 115 12684.27 95.12 54937.68 88888.00 2012-04-24 05:20:57.375 115 12684.30 95.12 54937.68 88888.00 2012-04-24 05:20:57.500 115 12684.30 95.12 54937.70 88888.00 2012-04-24 05:20:57.625 115 12684.30 95.12 54937.70 88888.00 2012-04-24 05:20:57.750 115 12684.33 95.12 54937.70 88888.00 2012-04-24 05:20:57.875 115 12684.30 95.10 54937.68 88888.00 2012-04-24 05:20:58.000 115 12684.25 95.08 54937.70 88888.00 2012-04-24 05:20:58.125 115 12684.23 95.08 54937.72 88888.00 2012-04-24 05:20:58.250 115 12684.25 95.03 54937.72 88888.00 2012-04-24 05:20:58.375 115 12684.27 95.05 54937.72 88888.00 2012-04-24 05:20:58.500 115 12684.25 95.05 54937.72 88888.00 2012-04-24 05:20:58.625 115 12684.25 95.05 54937.72 88888.00 2012-04-24 05:20:58.750 115 12684.33 95.05 54937.75 88888.00 2012-04-24 05:20:58.875 115 12684.35 95.05 54937.78 88888.00 2012-04-24 05:20:59.000 115 12684.30 95.05 54937.75 88888.00 2012-04-24 05:20:59.125 115 12684.25 95.03 54937.78 88888.00 2012-04-24 05:20:59.250 115 12684.17 94.95 54937.75 88888.00 2012-04-24 05:20:59.375 115 12684.23 94.95 54937.78 88888.00 2012-04-24 05:20:59.500 115 12684.25 94.97 54937.80 88888.00 2012-04-24 05:20:59.625 115 12684.25 95.00 54937.80 88888.00 2012-04-24 05:20:59.750 115 12684.25 94.97 54937.78 88888.00 2012-04-24 05:20:59.875 115 12684.27 94.95 54937.80 88888.00 2012-04-24 05:21:00.000 115 12684.27 94.92 54937.78 88888.00 2012-04-24 05:21:00.125 115 12684.23 94.97 54937.82 88888.00 2012-04-24 05:21:00.250 115 12684.17 94.97 54937.82 88888.00 2012-04-24 05:21:00.375 115 12684.25 94.95 54937.80 88888.00 2012-04-24 05:21:00.500 115 12684.23 94.95 54937.82 88888.00 2012-04-24 05:21:00.625 115 12684.25 94.90 54937.85 88888.00 2012-04-24 05:21:00.750 115 12684.30 94.88 54937.85 88888.00 2012-04-24 05:21:00.875 115 12684.23 94.85 54937.88 88888.00 2012-04-24 05:21:01.000 115 12684.15 94.85 54937.85 88888.00 2012-04-24 05:21:01.125 115 12684.17 94.85 54937.85 88888.00 2012-04-24 05:21:01.250 115 12684.23 94.83 54937.90 88888.00 2012-04-24 05:21:01.375 115 12684.25 94.85 54937.88 88888.00 2012-04-24 05:21:01.500 115 12684.23 94.85 54937.88 88888.00 2012-04-24 05:21:01.625 115 12684.27 94.83 54937.90 88888.00 2012-04-24 05:21:01.750 115 12684.30 94.80 54937.88 88888.00 2012-04-24 05:21:01.875 115 12684.25 94.83 54937.90 88888.00 2012-04-24 05:21:02.000 115 12684.20 94.83 54937.90 88888.00 2012-04-24 05:21:02.125 115 12684.23 94.83 54937.95 88888.00 2012-04-24 05:21:02.250 115 12684.23 94.80 54937.95 88888.00 2012-04-24 05:21:02.375 115 12684.25 94.83 54937.97 88888.00 2012-04-24 05:21:02.500 115 12684.23 94.83 54937.97 88888.00 2012-04-24 05:21:02.625 115 12684.25 94.78 54937.97 88888.00 2012-04-24 05:21:02.750 115 12684.23 94.72 54937.97 88888.00 2012-04-24 05:21:02.875 115 12684.17 94.75 54937.95 88888.00 2012-04-24 05:21:03.000 115 12684.15 94.83 54937.97 88888.00 2012-04-24 05:21:03.125 115 12684.15 94.78 54938.00 88888.00 2012-04-24 05:21:03.250 115 12684.10 94.78 54938.00 88888.00 2012-04-24 05:21:03.375 115 12684.12 94.75 54938.03 88888.00 2012-04-24 05:21:03.500 115 12684.12 94.72 54938.00 88888.00 2012-04-24 05:21:03.625 115 12684.15 94.70 54938.00 88888.00 2012-04-24 05:21:03.750 115 12684.25 94.72 54938.00 88888.00 2012-04-24 05:21:03.875 115 12684.23 94.70 54938.00 88888.00 2012-04-24 05:21:04.000 115 12684.17 94.72 54938.00 88888.00 2012-04-24 05:21:04.125 115 12684.17 94.72 54938.05 88888.00 2012-04-24 05:21:04.250 115 12684.25 94.72 54938.05 88888.00 2012-04-24 05:21:04.375 115 12684.27 94.75 54938.05 88888.00 2012-04-24 05:21:04.500 115 12684.15 94.75 54938.07 88888.00 2012-04-24 05:21:04.625 115 12684.05 94.72 54938.07 88888.00 2012-04-24 05:21:04.750 115 12684.02 94.70 54938.07 88888.00 2012-04-24 05:21:04.875 115 12684.05 94.65 54938.10 88888.00 2012-04-24 05:21:05.000 115 12684.08 94.67 54938.07 88888.00 2012-04-24 05:21:05.125 115 12684.05 94.70 54938.12 88888.00 2012-04-24 05:21:05.250 115 12683.98 94.70 54938.12 88888.00 2012-04-24 05:21:05.375 115 12683.98 94.70 54938.15 88888.00 2012-04-24 05:21:05.500 115 12684.02 94.65 54938.12 88888.00 2012-04-24 05:21:05.625 115 12683.98 94.65 54938.15 88888.00 2012-04-24 05:21:05.750 115 12683.95 94.62 54938.12 88888.00 2012-04-24 05:21:05.875 115 12683.98 94.62 54938.15 88888.00 2012-04-24 05:21:06.000 115 12683.90 94.62 54938.12 88888.00 2012-04-24 05:21:06.125 115 12683.88 94.60 54938.18 88888.00 2012-04-24 05:21:06.250 115 12683.90 94.60 54938.15 88888.00 2012-04-24 05:21:06.375 115 12683.95 94.60 54938.15 88888.00 2012-04-24 05:21:06.500 115 12683.95 94.60 54938.12 88888.00 2012-04-24 05:21:06.625 115 12683.90 94.58 54938.15 88888.00 2012-04-24 05:21:06.750 115 12683.88 94.53 54938.18 88888.00 2012-04-24 05:21:06.875 115 12683.90 94.53 54938.20 88888.00 2012-04-24 05:21:07.000 115 12683.90 94.58 54938.20 88888.00 2012-04-24 05:21:07.125 115 12683.92 94.58 54938.20 88888.00 2012-04-24 05:21:07.250 115 12683.90 94.55 54938.22 88888.00 2012-04-24 05:21:07.375 115 12683.90 94.55 54938.20 88888.00 2012-04-24 05:21:07.500 115 12683.90 94.53 54938.22 88888.00 2012-04-24 05:21:07.625 115 12683.90 94.50 54938.22 88888.00 2012-04-24 05:21:07.750 115 12683.90 94.50 54938.22 88888.00 2012-04-24 05:21:07.875 115 12683.88 94.50 54938.25 88888.00 2012-04-24 05:21:08.000 115 12683.88 94.50 54938.25 88888.00 2012-04-24 05:21:08.125 115 12683.85 94.50 54938.25 88888.00 2012-04-24 05:21:08.250 115 12683.80 94.50 54938.25 88888.00 2012-04-24 05:21:08.375 115 12683.80 94.47 54938.22 88888.00 2012-04-24 05:21:08.500 115 12683.77 94.47 54938.20 88888.00 2012-04-24 05:21:08.625 115 12683.83 94.47 54938.22 88888.00 2012-04-24 05:21:08.750 115 12683.83 94.45 54938.25 88888.00 2012-04-24 05:21:08.875 115 12683.80 94.45 54938.28 88888.00 2012-04-24 05:21:09.000 115 12683.73 94.45 54938.28 88888.00 2012-04-24 05:21:09.125 115 12683.70 94.45 54938.28 88888.00 2012-04-24 05:21:09.250 115 12683.70 94.42 54938.32 88888.00 2012-04-24 05:21:09.375 115 12683.70 94.42 54938.32 88888.00 2012-04-24 05:21:09.500 115 12683.75 94.45 54938.32 88888.00 2012-04-24 05:21:09.625 115 12683.77 94.45 54938.30 88888.00 2012-04-24 05:21:09.750 115 12683.83 94.42 54938.32 88888.00 2012-04-24 05:21:09.875 115 12683.80 94.42 54938.32 88888.00 2012-04-24 05:21:10.000 115 12683.75 94.40 54938.32 88888.00 2012-04-24 05:21:10.125 115 12683.75 94.38 54938.35 88888.00 2012-04-24 05:21:10.250 115 12683.70 94.38 54938.38 88888.00 2012-04-24 05:21:10.375 115 12683.73 94.40 54938.38 88888.00 2012-04-24 05:21:10.500 115 12683.73 94.40 54938.38 88888.00 2012-04-24 05:21:10.625 115 12683.77 94.38 54938.38 88888.00 2012-04-24 05:21:10.750 115 12683.85 94.40 54938.40 88888.00 2012-04-24 05:21:10.875 115 12683.83 94.40 54938.43 88888.00 2012-04-24 05:21:11.000 115 12683.77 94.35 54938.43 88888.00 2012-04-24 05:21:11.125 115 12683.73 94.35 54938.40 88888.00 2012-04-24 05:21:11.250 115 12683.73 94.30 54938.40 88888.00 2012-04-24 05:21:11.375 115 12683.75 94.33 54938.40 88888.00 2012-04-24 05:21:11.500 115 12683.75 94.35 54938.43 88888.00 2012-04-24 05:21:11.625 115 12683.70 94.33 54938.43 88888.00 2012-04-24 05:21:11.750 115 12683.65 94.28 54938.43 88888.00 2012-04-24 05:21:11.875 115 12683.60 94.30 54938.43 88888.00 2012-04-24 05:21:12.000 115 12683.62 94.28 54938.43 88888.00 2012-04-24 05:21:12.125 115 12683.67 94.25 54938.43 88888.00 2012-04-24 05:21:12.250 115 12683.62 94.30 54938.45 88888.00 2012-04-24 05:21:12.375 115 12683.62 94.30 54938.45 88888.00 2012-04-24 05:21:12.500 115 12683.58 94.28 54938.43 88888.00 2012-04-24 05:21:12.625 115 12683.55 94.28 54938.45 88888.00 2012-04-24 05:21:12.750 115 12683.58 94.28 54938.45 88888.00 2012-04-24 05:21:12.875 115 12683.62 94.28 54938.47 88888.00 2012-04-24 05:21:13.000 115 12683.62 94.28 54938.47 88888.00 2012-04-24 05:21:13.125 115 12683.60 94.28 54938.50 88888.00 2012-04-24 05:21:13.250 115 12683.60 94.25 54938.47 88888.00 2012-04-24 05:21:13.375 115 12683.55 94.25 54938.45 88888.00 2012-04-24 05:21:13.500 115 12683.52 94.25 54938.47 88888.00 2012-04-24 05:21:13.625 115 12683.50 94.25 54938.50 88888.00 2012-04-24 05:21:13.750 115 12683.50 94.22 54938.55 88888.00 2012-04-24 05:21:13.875 115 12683.52 94.25 54938.55 88888.00 2012-04-24 05:21:14.000 115 12683.48 94.25 54938.55 88888.00 2012-04-24 05:21:14.125 115 12683.42 94.22 54938.57 88888.00 2012-04-24 05:21:14.250 115 12683.40 94.22 54938.55 88888.00 2012-04-24 05:21:14.375 115 12683.40 94.22 54938.57 88888.00 2012-04-24 05:21:14.500 115 12683.42 94.20 54938.57 88888.00 2012-04-24 05:21:14.625 115 12683.45 94.20 54938.57 88888.00 2012-04-24 05:21:14.750 115 12683.48 94.20 54938.60 88888.00 2012-04-24 05:21:14.875 115 12683.48 94.17 54938.60 88888.00 2012-04-24 05:21:15.000 115 12683.45 94.20 54938.60 88888.00 2012-04-24 05:21:15.125 115 12683.42 94.17 54938.60 88888.00 2012-04-24 05:21:15.250 115 12683.45 94.20 54938.57 88888.00 2012-04-24 05:21:15.375 115 12683.45 94.20 54938.60 88888.00 2012-04-24 05:21:15.500 115 12683.38 94.20 54938.62 88888.00 2012-04-24 05:21:15.625 115 12683.38 94.17 54938.62 88888.00 2012-04-24 05:21:15.750 115 12683.35 94.15 54938.57 88888.00 2012-04-24 05:21:15.875 115 12683.40 94.15 54938.60 88888.00 2012-04-24 05:21:16.000 115 12683.40 94.10 54938.60 88888.00 2012-04-24 05:21:16.125 115 12683.35 94.05 54938.65 88888.00 2012-04-24 05:21:16.250 115 12683.25 94.08 54938.65 88888.00 2012-04-24 05:21:16.375 115 12683.27 94.10 54938.65 88888.00 2012-04-24 05:21:16.500 115 12683.30 94.15 54938.65 88888.00 2012-04-24 05:21:16.625 115 12683.27 94.15 54938.68 88888.00 2012-04-24 05:21:16.750 115 12683.30 94.12 54938.72 88888.00 2012-04-24 05:21:16.875 115 12683.27 94.12 54938.72 88888.00 2012-04-24 05:21:17.000 115 12683.25 94.10 54938.70 88888.00 2012-04-24 05:21:17.125 115 12683.23 94.08 54938.70 88888.00 2012-04-24 05:21:17.250 115 12683.23 94.08 54938.75 88888.00 2012-04-24 05:21:17.375 115 12683.30 94.10 54938.72 88888.00 2012-04-24 05:21:17.500 115 12683.30 94.05 54938.72 88888.00 2012-04-24 05:21:17.625 115 12683.25 94.05 54938.72 88888.00 2012-04-24 05:21:17.750 115 12683.30 94.08 54938.75 88888.00 2012-04-24 05:21:17.875 115 12683.33 94.05 54938.75 88888.00 2012-04-24 05:21:18.000 115 12683.27 94.03 54938.72 88888.00 2012-04-24 05:21:18.125 115 12683.25 94.03 54938.72 88888.00 2012-04-24 05:21:18.250 115 12683.23 94.03 54938.78 88888.00 2012-04-24 05:21:18.375 115 12683.23 94.05 54938.80 88888.00 2012-04-24 05:21:18.500 115 12683.20 94.05 54938.80 88888.00 2012-04-24 05:21:18.625 115 12683.17 94.05 54938.78 88888.00 2012-04-24 05:21:18.750 115 12683.17 94.03 54938.78 88888.00 2012-04-24 05:21:18.875 115 12683.23 94.00 54938.78 88888.00 2012-04-24 05:21:19.000 115 12683.23 94.00 54938.78 88888.00 2012-04-24 05:21:19.125 115 12683.17 93.97 54938.80 88888.00 2012-04-24 05:21:19.250 115 12683.15 93.97 54938.80 88888.00 2012-04-24 05:21:19.375 115 12683.17 94.00 54938.80 88888.00 2012-04-24 05:21:19.500 115 12683.20 94.00 54938.80 88888.00 2012-04-24 05:21:19.625 115 12683.27 94.03 54938.80 88888.00 2012-04-24 05:21:19.750 115 12683.35 94.00 54938.80 88888.00 2012-04-24 05:21:19.875 115 12683.30 93.97 54938.80 88888.00 2012-04-24 05:21:20.000 115 12683.25 93.97 54938.78 88888.00 2012-04-24 05:21:20.125 115 12683.23 93.95 54938.80 88888.00 2012-04-24 05:21:20.250 115 12683.23 93.95 54938.85 88888.00 2012-04-24 05:21:20.375 115 12683.23 94.00 54938.82 88888.00 2012-04-24 05:21:20.500 115 12683.25 93.97 54938.82 88888.00 2012-04-24 05:21:20.625 115 12683.23 93.97 54938.82 88888.00 2012-04-24 05:21:20.750 115 12683.17 94.00 54938.82 88888.00 2012-04-24 05:21:20.875 115 12683.17 94.00 54938.85 88888.00 2012-04-24 05:21:21.000 115 12683.20 94.00 54938.82 88888.00 2012-04-24 05:21:21.125 115 12683.23 93.97 54938.85 88888.00 2012-04-24 05:21:21.250 115 12683.17 93.92 54938.88 88888.00 2012-04-24 05:21:21.375 115 12683.20 93.92 54938.85 88888.00 2012-04-24 05:21:21.500 115 12683.15 93.95 54938.85 88888.00 2012-04-24 05:21:21.625 115 12683.15 93.97 54938.88 88888.00 2012-04-24 05:21:21.750 115 12683.15 93.92 54938.85 88888.00 2012-04-24 05:21:21.875 115 12683.17 93.95 54938.85 88888.00 2012-04-24 05:21:22.000 115 12683.20 93.92 54938.88 88888.00 2012-04-24 05:21:22.125 115 12683.12 93.92 54938.93 88888.00 2012-04-24 05:21:22.250 115 12683.10 93.90 54938.93 88888.00 2012-04-24 05:21:22.375 115 12683.15 93.92 54938.88 88888.00 2012-04-24 05:21:22.500 115 12683.17 93.90 54938.88 88888.00 2012-04-24 05:21:22.625 115 12683.20 93.95 54938.88 88888.00 2012-04-24 05:21:22.750 115 12683.17 93.90 54938.93 88888.00 2012-04-24 05:21:22.875 115 12683.12 93.95 54938.88 88888.00 2012-04-24 05:21:23.000 115 12683.10 93.97 54938.90 88888.00 2012-04-24 05:21:23.125 115 12683.10 94.00 54938.93 88888.00 2012-04-24 05:21:23.250 115 12683.08 93.92 54938.93 88888.00 2012-04-24 05:21:23.375 115 12683.05 93.92 54938.95 88888.00 2012-04-24 05:21:23.500 115 12683.05 93.97 54938.97 88888.00 2012-04-24 05:21:23.625 115 12683.05 93.97 54939.00 88888.00 2012-04-24 05:21:23.750 115 12683.02 93.95 54939.00 88888.00 2012-04-24 05:21:23.875 115 12683.10 93.90 54938.97 88888.00 2012-04-24 05:21:24.000 115 12683.15 93.92 54939.00 88888.00 2012-04-24 05:21:24.125 115 12683.08 93.92 54939.00 88888.00 2012-04-24 05:21:24.250 115 12683.02 93.92 54938.97 88888.00 2012-04-24 05:21:24.375 115 12683.08 93.92 54939.00 88888.00 2012-04-24 05:21:24.500 115 12683.12 93.92 54939.03 88888.00 2012-04-24 05:21:24.625 115 12683.08 93.90 54939.03 88888.00 2012-04-24 05:21:24.750 115 12682.98 93.90 54939.05 88888.00 2012-04-24 05:21:24.875 115 12683.00 93.90 54939.03 88888.00 2012-04-24 05:21:25.000 115 12683.02 93.88 54939.03 88888.00 2012-04-24 05:21:25.125 115 12683.00 93.90 54939.05 88888.00 2012-04-24 05:21:25.250 115 12682.98 93.88 54939.07 88888.00 2012-04-24 05:21:25.375 115 12683.02 93.90 54939.10 88888.00 2012-04-24 05:21:25.500 115 12683.00 93.88 54939.10 88888.00 2012-04-24 05:21:25.625 115 12682.98 93.88 54939.10 88888.00 2012-04-24 05:21:25.750 115 12682.98 93.90 54939.10 88888.00 2012-04-24 05:21:25.875 115 12683.00 93.90 54939.10 88888.00 2012-04-24 05:21:26.000 115 12683.02 93.88 54939.05 88888.00 2012-04-24 05:21:26.125 115 12683.00 93.88 54939.10 88888.00 2012-04-24 05:21:26.250 115 12682.95 93.88 54939.07 88888.00 2012-04-24 05:21:26.375 115 12682.95 93.88 54939.07 88888.00 2012-04-24 05:21:26.500 115 12682.95 93.88 54939.10 88888.00 2012-04-24 05:21:26.625 115 12683.00 93.88 54939.12 88888.00 2012-04-24 05:21:26.750 115 12682.98 93.88 54939.15 88888.00 2012-04-24 05:21:26.875 115 12682.95 93.90 54939.15 88888.00 2012-04-24 05:21:27.000 115 12682.95 93.90 54939.15 88888.00 2012-04-24 05:21:27.125 115 12682.98 93.88 54939.15 88888.00 2012-04-24 05:21:27.250 115 12683.00 93.85 54939.18 88888.00 2012-04-24 05:21:27.375 115 12683.08 93.88 54939.18 88888.00 2012-04-24 05:21:27.500 115 12683.02 93.85 54939.15 88888.00 2012-04-24 05:21:27.625 115 12682.98 93.85 54939.15 88888.00 2012-04-24 05:21:27.750 115 12682.95 93.83 54939.12 88888.00 2012-04-24 05:21:27.875 115 12682.98 93.88 54939.15 88888.00 2012-04-24 05:21:28.000 115 12683.02 93.90 54939.15 88888.00 2012-04-24 05:21:28.125 115 12683.00 93.88 54939.18 88888.00 2012-04-24 05:21:28.250 115 12682.95 93.83 54939.15 88888.00 2012-04-24 05:21:28.375 115 12682.98 93.80 54939.18 88888.00 2012-04-24 05:21:28.500 115 12683.00 93.83 54939.15 88888.00 2012-04-24 05:21:28.625 115 12682.92 93.83 54939.18 88888.00 2012-04-24 05:21:28.750 115 12682.98 93.80 54939.18 88888.00 2012-04-24 05:21:28.875 115 12683.02 93.83 54939.18 88888.00 2012-04-24 05:21:29.000 115 12682.98 93.80 54939.18 88888.00 2012-04-24 05:21:29.125 115 12682.92 93.85 54939.22 88888.00 2012-04-24 05:21:29.250 115 12682.90 93.83 54939.22 88888.00 2012-04-24 05:21:29.375 115 12682.92 93.80 54939.20 88888.00 2012-04-24 05:21:29.500 115 12682.88 93.78 54939.22 88888.00 2012-04-24 05:21:29.625 115 12682.98 93.78 54939.22 88888.00 2012-04-24 05:21:29.750 115 12683.02 93.80 54939.22 88888.00 2012-04-24 05:21:29.875 115 12683.05 93.78 54939.22 88888.00 2012-04-24 05:21:30.000 115 12683.00 93.78 54939.20 88888.00 2012-04-24 05:21:30.125 115 12683.00 93.80 54939.22 88888.00 2012-04-24 05:21:30.250 115 12683.02 93.75 54939.25 88888.00 2012-04-24 05:21:30.375 115 12683.05 93.78 54939.22 88888.00 2012-04-24 05:21:30.500 115 12683.08 93.80 54939.20 88888.00 2012-04-24 05:21:30.625 115 12683.10 93.80 54939.20 88888.00 2012-04-24 05:21:30.750 115 12683.10 93.78 54939.22 88888.00 2012-04-24 05:21:30.875 115 12683.05 93.75 54939.22 88888.00 2012-04-24 05:21:31.000 115 12683.08 93.75 54939.22 88888.00 2012-04-24 05:21:31.125 115 12683.12 93.78 54939.22 88888.00 2012-04-24 05:21:31.250 115 12683.10 93.78 54939.25 88888.00 2012-04-24 05:21:31.375 115 12683.08 93.80 54939.28 88888.00 2012-04-24 05:21:31.500 115 12683.05 93.78 54939.25 88888.00 2012-04-24 05:21:31.625 115 12683.00 93.78 54939.25 88888.00 2012-04-24 05:21:31.750 115 12683.00 93.78 54939.25 88888.00 2012-04-24 05:21:31.875 115 12683.05 93.78 54939.25 88888.00 2012-04-24 05:21:32.000 115 12683.08 93.78 54939.25 88888.00 2012-04-24 05:21:32.125 115 12683.10 93.88 54939.35 88888.00 2012-04-24 05:21:32.250 115 12683.05 93.88 54939.35 88888.00 2012-04-24 05:21:32.375 115 12683.00 93.85 54939.30 88888.00 2012-04-24 05:21:32.500 115 12682.98 93.80 54939.30 88888.00 2012-04-24 05:21:32.625 115 12683.08 93.78 54939.30 88888.00 2012-04-24 05:21:32.750 115 12683.12 93.80 54939.28 88888.00 2012-04-24 05:21:32.875 115 12683.12 93.80 54939.28 88888.00 2012-04-24 05:21:33.000 115 12683.12 93.80 54939.30 88888.00 2012-04-24 05:21:33.125 115 12683.10 93.85 54939.35 88888.00 2012-04-24 05:21:33.250 115 12683.05 93.83 54939.32 88888.00 2012-04-24 05:21:33.375 115 12683.08 93.83 54939.32 88888.00 2012-04-24 05:21:33.500 115 12683.05 93.80 54939.32 88888.00 2012-04-24 05:21:33.625 115 12683.02 93.80 54939.32 88888.00 2012-04-24 05:21:33.750 115 12683.00 93.78 54939.35 88888.00 2012-04-24 05:21:33.875 115 12683.00 93.78 54939.38 88888.00 2012-04-24 05:21:34.000 115 12682.95 93.80 54939.38 88888.00 2012-04-24 05:21:34.125 115 12683.00 93.85 54939.38 88888.00 2012-04-24 05:21:34.250 115 12683.10 93.80 54939.38 88888.00 2012-04-24 05:21:34.375 115 12683.12 93.83 54939.35 88888.00 2012-04-24 05:21:34.500 115 12683.08 93.83 54939.35 88888.00 2012-04-24 05:21:34.625 115 12682.95 93.83 54939.35 88888.00 2012-04-24 05:21:34.750 115 12682.98 93.83 54939.35 88888.00 2012-04-24 05:21:34.875 115 12683.00 93.83 54939.35 88888.00 2012-04-24 05:21:35.000 115 12683.00 93.80 54939.38 88888.00 2012-04-24 05:21:35.125 115 12683.05 93.78 54939.38 88888.00 2012-04-24 05:21:35.250 115 12683.05 93.80 54939.40 88888.00 2012-04-24 05:21:35.375 115 12683.02 93.80 54939.38 88888.00 2012-04-24 05:21:35.500 115 12682.98 93.78 54939.40 88888.00 2012-04-24 05:21:35.625 115 12682.92 93.78 54939.40 88888.00 2012-04-24 05:21:35.750 115 12682.98 93.78 54939.40 88888.00 2012-04-24 05:21:35.875 115 12683.00 93.78 54939.40 88888.00 2012-04-24 05:21:36.000 115 12683.00 93.78 54939.43 88888.00 2012-04-24 05:21:36.125 115 12682.98 93.75 54939.40 88888.00 2012-04-24 05:21:36.250 115 12683.00 93.78 54939.43 88888.00 2012-04-24 05:21:36.375 115 12683.02 93.78 54939.45 88888.00 2012-04-24 05:21:36.500 115 12683.02 93.78 54939.45 88888.00 2012-04-24 05:21:36.625 115 12683.02 93.78 54939.43 88888.00 2012-04-24 05:21:36.750 115 12682.95 93.75 54939.40 88888.00 2012-04-24 05:21:36.875 115 12682.95 93.72 54939.43 88888.00 2012-04-24 05:21:37.000 115 12683.00 93.75 54939.40 88888.00 2012-04-24 05:21:37.125 115 12683.00 93.78 54939.43 88888.00 2012-04-24 05:21:37.250 115 12682.90 93.75 54939.45 88888.00 2012-04-24 05:21:37.375 115 12682.98 93.78 54939.47 88888.00 2012-04-24 05:21:37.500 115 12682.98 93.78 54939.50 88888.00 2012-04-24 05:21:37.625 115 12682.98 93.78 54939.50 88888.00 2012-04-24 05:21:37.750 115 12682.98 93.75 54939.50 88888.00 2012-04-24 05:21:37.875 115 12682.92 93.75 54939.50 88888.00 2012-04-24 05:21:38.000 115 12682.90 93.75 54939.50 88888.00 2012-04-24 05:21:38.125 115 12682.90 93.78 54939.50 88888.00 2012-04-24 05:21:38.250 115 12682.90 93.78 54939.50 88888.00 2012-04-24 05:21:38.375 115 12682.98 93.80 54939.53 88888.00 2012-04-24 05:21:38.500 115 12682.98 93.80 54939.53 88888.00 2012-04-24 05:21:38.625 115 12683.00 93.80 54939.53 88888.00 2012-04-24 05:21:38.750 115 12682.95 93.80 54939.53 88888.00 2012-04-24 05:21:38.875 115 12682.92 93.75 54939.55 88888.00 2012-04-24 05:21:39.000 115 12682.98 93.75 54939.53 88888.00 2012-04-24 05:21:39.125 115 12682.98 93.75 54939.55 88888.00 2012-04-24 05:21:39.250 115 12682.90 93.78 54939.55 88888.00 2012-04-24 05:21:39.375 115 12682.95 93.78 54939.53 88888.00 2012-04-24 05:21:39.500 115 12682.95 93.75 54939.53 88888.00 2012-04-24 05:21:39.625 115 12682.95 93.80 54939.60 88888.00 2012-04-24 05:21:39.750 115 12682.95 93.80 54939.57 88888.00 2012-04-24 05:21:39.875 115 12682.95 93.75 54939.55 88888.00 2012-04-24 05:21:40.000 115 12682.92 93.72 54939.55 88888.00 2012-04-24 05:21:40.125 115 12682.90 93.75 54939.57 88888.00 2012-04-24 05:21:40.250 115 12682.92 93.75 54939.57 88888.00 2012-04-24 05:21:40.375 115 12682.92 93.72 54939.57 88888.00 2012-04-24 05:21:40.500 115 12682.90 93.75 54939.60 88888.00 2012-04-24 05:21:40.625 115 12682.95 93.78 54939.60 88888.00 2012-04-24 05:21:40.750 115 12683.00 93.80 54939.60 88888.00 2012-04-24 05:21:40.875 115 12683.00 93.80 54939.62 88888.00 2012-04-24 05:21:41.000 115 12682.95 93.80 54939.62 88888.00 2012-04-24 05:21:41.125 115 12682.92 93.80 54939.62 88888.00 2012-04-24 05:21:41.250 115 12682.90 93.80 54939.65 88888.00 2012-04-24 05:21:41.375 115 12682.90 93.83 54939.65 88888.00 2012-04-24 05:21:41.500 115 12682.92 93.80 54939.65 88888.00 2012-04-24 05:21:41.625 115 12682.92 93.78 54939.65 88888.00 2012-04-24 05:21:41.750 115 12682.92 93.80 54939.65 88888.00 2012-04-24 05:21:41.875 115 12682.90 93.80 54939.68 88888.00 2012-04-24 05:21:42.000 115 12682.90 93.78 54939.68 88888.00 2012-04-24 05:21:42.125 115 12682.92 93.78 54939.65 88888.00 2012-04-24 05:21:42.250 115 12682.92 93.83 54939.70 88888.00 2012-04-24 05:21:42.375 115 12682.90 93.85 54939.72 88888.00 2012-04-24 05:21:42.500 115 12682.83 93.83 54939.70 88888.00 2012-04-24 05:21:42.625 115 12682.90 93.80 54939.68 88888.00 2012-04-24 05:21:42.750 115 12682.98 93.80 54939.70 88888.00 2012-04-24 05:21:42.875 115 12682.95 93.80 54939.70 88888.00 2012-04-24 05:21:43.000 115 12682.90 93.78 54939.68 88888.00 2012-04-24 05:21:43.125 115 12682.85 93.75 54939.70 88888.00 2012-04-24 05:21:43.250 115 12682.77 93.80 54939.72 88888.00 2012-04-24 05:21:43.375 115 12682.80 93.80 54939.70 88888.00 2012-04-24 05:21:43.500 115 12682.90 93.85 54939.72 88888.00 2012-04-24 05:21:43.625 115 12682.90 93.83 54939.72 88888.00 2012-04-24 05:21:43.750 115 12682.85 93.80 54939.70 88888.00 2012-04-24 05:21:43.875 115 12682.85 93.83 54939.70 88888.00 2012-04-24 05:21:44.000 115 12682.80 93.85 54939.75 88888.00 2012-04-24 05:21:44.125 115 12682.77 93.85 54939.75 88888.00 2012-04-24 05:21:44.250 115 12682.75 93.83 54939.72 88888.00 2012-04-24 05:21:44.375 115 12682.85 93.85 54939.78 88888.00 2012-04-24 05:21:44.500 115 12682.88 93.88 54939.78 88888.00 2012-04-24 05:21:44.625 115 12682.88 93.88 54939.78 88888.00 2012-04-24 05:21:44.750 115 12682.88 93.85 54939.78 88888.00 2012-04-24 05:21:44.875 115 12682.88 93.88 54939.80 88888.00 2012-04-24 05:21:45.000 115 12682.85 93.88 54939.78 88888.00 2012-04-24 05:21:45.125 115 12682.88 93.92 54939.80 88888.00 2012-04-24 05:21:45.250 115 12682.88 93.95 54939.80 88888.00 2012-04-24 05:21:45.375 115 12682.90 93.97 54939.80 88888.00 2012-04-24 05:21:45.500 115 12682.88 93.92 54939.82 88888.00 2012-04-24 05:21:45.625 115 12682.88 93.88 54939.80 88888.00 2012-04-24 05:21:45.750 115 12682.90 93.90 54939.82 88888.00 2012-04-24 05:21:45.875 115 12682.95 93.90 54939.85 88888.00 2012-04-24 05:21:46.000 115 12682.92 93.95 54939.82 88888.00 2012-04-24 05:21:46.125 115 12682.92 93.92 54939.82 88888.00 2012-04-24 05:21:46.250 115 12682.92 93.95 54939.88 88888.00 2012-04-24 05:21:46.375 115 12682.90 93.92 54939.88 88888.00 2012-04-24 05:21:46.500 115 12682.90 93.97 54939.85 88888.00 2012-04-24 05:21:46.625 115 12682.90 93.97 54939.85 88888.00 2012-04-24 05:21:46.750 115 12682.85 93.97 54939.85 88888.00 2012-04-24 05:21:46.875 115 12682.83 93.97 54939.90 88888.00 2012-04-24 05:21:47.000 115 12682.83 93.97 54939.88 88888.00 2012-04-24 05:21:47.125 115 12682.83 94.00 54939.93 88888.00 2012-04-24 05:21:47.250 115 12682.85 94.00 54939.90 88888.00 2012-04-24 05:21:47.375 115 12682.88 94.00 54939.90 88888.00 2012-04-24 05:21:47.500 115 12682.77 94.03 54939.90 88888.00 2012-04-24 05:21:47.625 115 12682.73 94.00 54939.90 88888.00 2012-04-24 05:21:47.750 115 12682.70 94.03 54939.93 88888.00 2012-04-24 05:21:47.875 115 12682.70 94.05 54939.93 88888.00 2012-04-24 05:21:48.000 115 12682.73 94.05 54939.93 88888.00 2012-04-24 05:21:48.125 115 12682.73 94.03 54939.93 88888.00 2012-04-24 05:21:48.250 115 12682.67 94.00 54939.95 88888.00 2012-04-24 05:21:48.375 115 12682.70 94.03 54939.93 88888.00 2012-04-24 05:21:48.500 115 12682.65 94.05 54939.93 88888.00 2012-04-24 05:21:48.625 115 12682.62 94.05 54939.95 88888.00 2012-04-24 05:21:48.750 115 12682.60 94.03 54939.95 88888.00 2012-04-24 05:21:48.875 115 12682.58 94.03 54939.95 88888.00 2012-04-24 05:21:49.000 115 12682.55 94.03 54939.97 88888.00 2012-04-24 05:21:49.125 115 12682.50 94.08 54940.00 88888.00 2012-04-24 05:21:49.250 115 12682.42 94.08 54940.00 88888.00 2012-04-24 05:21:49.375 115 12682.35 94.10 54940.03 88888.00 2012-04-24 05:21:49.500 115 12682.33 94.10 54940.05 88888.00 2012-04-24 05:21:49.625 115 12682.33 94.08 54940.03 88888.00 2012-04-24 05:21:49.750 115 12682.35 94.10 54940.03 88888.00 2012-04-24 05:21:49.875 115 12682.35 94.08 54940.03 88888.00 2012-04-24 05:21:50.000 115 12682.38 94.10 54940.03 88888.00 2012-04-24 05:21:50.125 115 12682.30 94.08 54940.07 88888.00 2012-04-24 05:21:50.250 115 12682.25 94.08 54940.07 88888.00 2012-04-24 05:21:50.375 115 12682.30 94.12 54940.10 88888.00 2012-04-24 05:21:50.500 115 12682.27 94.12 54940.10 88888.00 2012-04-24 05:21:50.625 115 12682.30 94.15 54940.07 88888.00 2012-04-24 05:21:50.750 115 12682.30 94.15 54940.10 88888.00 2012-04-24 05:21:50.875 115 12682.27 94.12 54940.12 88888.00 2012-04-24 05:21:51.000 115 12682.27 94.12 54940.12 88888.00 2012-04-24 05:21:51.125 115 12682.30 94.15 54940.12 88888.00 2012-04-24 05:21:51.250 115 12682.25 94.17 54940.18 88888.00 2012-04-24 05:21:51.375 115 12682.25 94.20 54940.18 88888.00 2012-04-24 05:21:51.500 115 12682.27 94.22 54940.18 88888.00 2012-04-24 05:21:51.625 115 12682.25 94.28 54940.20 88888.00 2012-04-24 05:21:51.750 115 12682.25 94.28 54940.20 88888.00 2012-04-24 05:21:51.875 115 12682.23 94.25 54940.20 88888.00 2012-04-24 05:21:52.000 115 12682.17 94.25 54940.15 88888.00 2012-04-24 05:21:52.125 115 12682.17 94.30 54940.22 88888.00 2012-04-24 05:21:52.250 115 12682.20 94.33 54940.22 88888.00 2012-04-24 05:21:52.375 115 12682.23 94.33 54940.22 88888.00 2012-04-24 05:21:52.500 115 12682.17 94.30 54940.22 88888.00 2012-04-24 05:21:52.625 115 12682.12 94.30 54940.25 88888.00 2012-04-24 05:21:52.750 115 12682.10 94.35 54940.25 88888.00 2012-04-24 05:21:52.875 115 12682.02 94.38 54940.28 88888.00 2012-04-24 05:21:53.000 115 12682.00 94.38 54940.28 88888.00 2012-04-24 05:21:53.125 115 12682.05 94.40 54940.30 88888.00 2012-04-24 05:21:53.250 115 12682.05 94.40 54940.30 88888.00 2012-04-24 05:21:53.375 115 12682.02 94.42 54940.28 88888.00 2012-04-24 05:21:53.500 115 12682.05 94.42 54940.28 88888.00 2012-04-24 05:21:53.625 115 12682.00 94.45 54940.30 88888.00 2012-04-24 05:21:53.750 115 12681.90 94.40 54940.30 88888.00 2012-04-24 05:21:53.875 115 12681.92 94.47 54940.30 88888.00 2012-04-24 05:21:54.000 115 12681.95 94.50 54940.32 88888.00 2012-04-24 05:21:54.125 115 12681.92 94.47 54940.32 88888.00 2012-04-24 05:21:54.250 115 12681.88 94.50 54940.32 88888.00 2012-04-24 05:21:54.375 115 12681.88 94.53 54940.32 88888.00 2012-04-24 05:21:54.500 115 12681.92 94.58 54940.35 88888.00 2012-04-24 05:21:54.625 115 12681.95 94.58 54940.38 88888.00 2012-04-24 05:21:54.750 115 12681.92 94.58 54940.38 88888.00 2012-04-24 05:21:54.875 115 12681.90 94.58 54940.38 88888.00 2012-04-24 05:21:55.000 115 12681.85 94.62 54940.38 88888.00 2012-04-24 05:21:55.125 115 12681.83 94.65 54940.45 88888.00 2012-04-24 05:21:55.250 115 12681.83 94.65 54940.43 88888.00 2012-04-24 05:21:55.375 115 12681.85 94.72 54940.43 88888.00 2012-04-24 05:21:55.500 115 12681.80 94.75 54940.43 88888.00 2012-04-24 05:21:55.625 115 12681.80 94.78 54940.43 88888.00 2012-04-24 05:21:55.750 115 12681.85 94.78 54940.40 88888.00 2012-04-24 05:21:55.875 115 12681.85 94.78 54940.43 88888.00 2012-04-24 05:21:56.000 115 12681.83 94.83 54940.40 88888.00 2012-04-24 05:21:56.125 115 12681.88 94.83 54940.43 88888.00 2012-04-24 05:21:56.250 115 12681.83 94.85 54940.47 88888.00 2012-04-24 05:21:56.375 115 12681.75 94.88 54940.47 88888.00 2012-04-24 05:21:56.500 115 12681.73 94.90 54940.45 88888.00 2012-04-24 05:21:56.625 115 12681.75 94.92 54940.45 88888.00 2012-04-24 05:21:56.750 115 12681.80 94.95 54940.50 88888.00 2012-04-24 05:21:56.875 115 12681.83 94.97 54940.50 88888.00 2012-04-24 05:21:57.000 115 12681.83 95.03 54940.50 88888.00 2012-04-24 05:21:57.125 115 12681.80 95.05 54940.53 88888.00 2012-04-24 05:21:57.250 115 12681.67 95.03 54940.57 88888.00 2012-04-24 05:21:57.375 115 12681.67 95.03 54940.53 88888.00 2012-04-24 05:21:57.500 115 12681.70 95.08 54940.50 88888.00 2012-04-24 05:21:57.625 115 12681.75 95.10 54940.55 88888.00 2012-04-24 05:21:57.750 115 12681.80 95.12 54940.55 88888.00 2012-04-24 05:21:57.875 115 12681.80 95.15 54940.55 88888.00 2012-04-24 05:21:58.000 115 12681.73 95.15 54940.53 88888.00 2012-04-24 05:21:58.125 115 12681.73 95.17 54940.55 88888.00 2012-04-24 05:21:58.250 115 12681.73 95.20 54940.60 88888.00 2012-04-24 05:21:58.375 115 12681.67 95.22 54940.55 88888.00 2012-04-24 05:21:58.500 115 12681.65 95.25 54940.57 88888.00 2012-04-24 05:21:58.625 115 12681.67 95.28 54940.57 88888.00 2012-04-24 05:21:58.750 115 12681.70 95.25 54940.60 88888.00 2012-04-24 05:21:58.875 115 12681.73 95.28 54940.62 88888.00 2012-04-24 05:21:59.000 115 12681.67 95.33 54940.60 88888.00 2012-04-24 05:21:59.125 115 12681.65 95.33 54940.60 88888.00 2012-04-24 05:21:59.250 115 12681.60 95.38 54940.60 88888.00 2012-04-24 05:21:59.375 115 12681.62 95.42 54940.62 88888.00 2012-04-24 05:21:59.500 115 12681.67 95.42 54940.60 88888.00 2012-04-24 05:21:59.625 115 12681.67 95.42 54940.60 88888.00 2012-04-24 05:21:59.750 115 12681.62 95.50 54940.65 88888.00 2012-04-24 05:21:59.875 115 12681.62 95.50 54940.62 88888.00 2012-04-24 05:22:00.000 115 12681.58 95.50 54940.62 88888.00 2012-04-24 05:22:00.125 115 12681.55 95.58 54940.68 88888.00 2012-04-24 05:22:00.250 115 12681.50 95.55 54940.70 88888.00 2012-04-24 05:22:00.375 115 12681.52 95.62 54940.70 88888.00 2012-04-24 05:22:00.500 115 12681.60 95.62 54940.68 88888.00 2012-04-24 05:22:00.625 115 12681.55 95.65 54940.65 88888.00 2012-04-24 05:22:00.750 115 12681.55 95.67 54940.70 88888.00 2012-04-24 05:22:00.875 115 12681.58 95.67 54940.72 88888.00 2012-04-24 05:22:01.000 115 12681.60 95.70 54940.70 88888.00 2012-04-24 05:22:01.125 115 12681.58 95.78 54940.72 88888.00 2012-04-24 05:22:01.250 115 12681.48 95.78 54940.75 88888.00 2012-04-24 05:22:01.375 115 12681.45 95.80 54940.72 88888.00 2012-04-24 05:22:01.500 115 12681.50 95.80 54940.70 88888.00 2012-04-24 05:22:01.625 115 12681.58 95.80 54940.72 88888.00 2012-04-24 05:22:01.750 115 12681.55 95.88 54940.72 88888.00 2012-04-24 05:22:01.875 115 12681.50 95.88 54940.75 88888.00 2012-04-24 05:22:02.000 115 12681.48 95.85 54940.72 88888.00 2012-04-24 05:22:02.125 115 12681.45 95.90 54940.75 88888.00 2012-04-24 05:22:02.250 115 12681.42 95.95 54940.78 88888.00 2012-04-24 05:22:02.375 115 12681.48 95.97 54940.78 88888.00 2012-04-24 05:22:02.500 115 12681.42 95.97 54940.78 88888.00 2012-04-24 05:22:02.625 115 12681.45 96.00 54940.78 88888.00 2012-04-24 05:22:02.750 115 12681.45 96.03 54940.78 88888.00 2012-04-24 05:22:02.875 115 12681.48 96.08 54940.78 88888.00 2012-04-24 05:22:03.000 115 12681.48 96.10 54940.80 88888.00 2012-04-24 05:22:03.125 115 12681.42 96.10 54940.80 88888.00 2012-04-24 05:22:03.250 115 12681.40 96.08 54940.80 88888.00 2012-04-24 05:22:03.375 115 12681.40 96.10 54940.80 88888.00 2012-04-24 05:22:03.500 115 12681.45 96.15 54940.80 88888.00 2012-04-24 05:22:03.625 115 12681.45 96.17 54940.82 88888.00 2012-04-24 05:22:03.750 115 12681.40 96.20 54940.82 88888.00 2012-04-24 05:22:03.875 115 12681.35 96.25 54940.82 88888.00 2012-04-24 05:22:04.000 115 12681.35 96.25 54940.82 88888.00 2012-04-24 05:22:04.125 115 12681.35 96.28 54940.85 88888.00 2012-04-24 05:22:04.250 115 12681.27 96.28 54940.85 88888.00 2012-04-24 05:22:04.375 115 12681.27 96.28 54940.85 88888.00 2012-04-24 05:22:04.500 115 12681.30 96.33 54940.85 88888.00 2012-04-24 05:22:04.625 115 12681.23 96.38 54940.88 88888.00 2012-04-24 05:22:04.750 115 12681.23 96.38 54940.90 88888.00 2012-04-24 05:22:04.875 115 12681.23 96.40 54940.88 88888.00 2012-04-24 05:22:05.000 115 12681.23 96.42 54940.88 88888.00 2012-04-24 05:22:05.125 115 12681.23 96.45 54940.90 88888.00 2012-04-24 05:22:05.250 115 12681.20 96.47 54940.93 88888.00 2012-04-24 05:22:05.375 115 12681.17 96.50 54940.93 88888.00 2012-04-24 05:22:05.500 115 12681.12 96.50 54940.93 88888.00 2012-04-24 05:22:05.625 115 12681.12 96.53 54940.95 88888.00 2012-04-24 05:22:05.750 115 12681.17 96.58 54940.97 88888.00 2012-04-24 05:22:05.875 115 12681.15 96.58 54940.97 88888.00 2012-04-24 05:22:06.000 115 12681.08 96.60 54940.95 88888.00 2012-04-24 05:22:06.125 115 12681.05 96.60 54941.00 88888.00 2012-04-24 05:22:06.250 115 12681.02 96.62 54941.03 88888.00 2012-04-24 05:22:06.375 115 12681.02 96.65 54941.03 88888.00 2012-04-24 05:22:06.500 115 12681.05 96.67 54941.05 88888.00 2012-04-24 05:22:06.625 115 12681.05 96.67 54941.05 88888.00 2012-04-24 05:22:06.750 115 12680.95 96.72 54941.05 88888.00 2012-04-24 05:22:06.875 115 12680.88 96.75 54941.07 88888.00 2012-04-24 05:22:07.000 115 12680.88 96.72 54941.05 88888.00 2012-04-24 05:22:07.125 115 12680.83 96.72 54941.05 88888.00 2012-04-24 05:22:07.250 115 12680.83 96.78 54941.07 88888.00 2012-04-24 05:22:07.375 115 12680.85 96.83 54941.05 88888.00 2012-04-24 05:22:07.500 115 12680.85 96.85 54941.07 88888.00 2012-04-24 05:22:07.625 115 12680.83 96.85 54941.07 88888.00 2012-04-24 05:22:07.750 115 12680.80 96.90 54941.07 88888.00 2012-04-24 05:22:07.875 115 12680.80 96.90 54941.10 88888.00 2012-04-24 05:22:08.000 115 12680.75 96.92 54941.10 88888.00 2012-04-24 05:22:08.125 115 12680.73 96.97 54941.12 88888.00 2012-04-24 05:22:08.250 115 12680.67 97.00 54941.15 88888.00 2012-04-24 05:22:08.375 115 12680.73 97.03 54941.15 88888.00 2012-04-24 05:22:08.500 115 12680.75 97.03 54941.20 88888.00 2012-04-24 05:22:08.625 115 12680.75 97.05 54941.15 88888.00 2012-04-24 05:22:08.750 115 12680.65 97.05 54941.18 88888.00 2012-04-24 05:22:08.875 115 12680.62 97.08 54941.18 88888.00 2012-04-24 05:22:09.000 115 12680.62 97.08 54941.18 88888.00 2012-04-24 05:22:09.125 115 12680.62 97.10 54941.20 88888.00 2012-04-24 05:22:09.250 115 12680.65 97.12 54941.22 88888.00 2012-04-24 05:22:09.375 115 12680.65 97.17 54941.20 88888.00 2012-04-24 05:22:09.500 115 12680.60 97.17 54941.22 88888.00 2012-04-24 05:22:09.625 115 12680.58 97.17 54941.25 88888.00 2012-04-24 05:22:09.750 115 12680.58 97.28 54941.30 88888.00 2012-04-24 05:22:09.875 115 12680.52 97.28 54941.30 88888.00 2012-04-24 05:22:10.000 115 12680.48 97.28 54941.30 88888.00 2012-04-24 05:22:10.125 115 12680.50 97.28 54941.30 88888.00 2012-04-24 05:22:10.250 115 12680.45 97.30 54941.30 88888.00 2012-04-24 05:22:10.375 115 12680.42 97.38 54941.32 88888.00 2012-04-24 05:22:10.500 115 12680.35 97.40 54941.32 88888.00 2012-04-24 05:22:10.625 115 12680.35 97.45 54941.32 88888.00 2012-04-24 05:22:10.750 115 12680.35 97.47 54941.35 88888.00 2012-04-24 05:22:10.875 115 12680.33 97.50 54941.38 88888.00 2012-04-24 05:22:11.000 115 12680.27 97.47 54941.35 88888.00 2012-04-24 05:22:11.125 115 12680.25 97.50 54941.35 88888.00 2012-04-24 05:22:11.250 115 12680.25 97.50 54941.40 88888.00 2012-04-24 05:22:11.375 115 12680.20 97.55 54941.40 88888.00 2012-04-24 05:22:11.500 115 12680.17 97.58 54941.43 88888.00 2012-04-24 05:22:11.625 115 12680.17 97.60 54941.45 88888.00 2012-04-24 05:22:11.750 115 12680.17 97.60 54941.43 88888.00 2012-04-24 05:22:11.875 115 12680.17 97.65 54941.43 88888.00 2012-04-24 05:22:12.000 115 12680.10 97.70 54941.45 88888.00 2012-04-24 05:22:12.125 115 12680.10 97.72 54941.50 88888.00 2012-04-24 05:22:12.250 115 12680.08 97.70 54941.50 88888.00 2012-04-24 05:22:12.375 115 12680.10 97.72 54941.50 88888.00 2012-04-24 05:22:12.500 115 12680.10 97.75 54941.53 88888.00 2012-04-24 05:22:12.625 115 12680.12 97.83 54941.50 88888.00 2012-04-24 05:22:12.750 115 12680.10 97.83 54941.47 88888.00 2012-04-24 05:22:12.875 115 12680.02 97.83 54941.53 88888.00 2012-04-24 05:22:13.000 115 12680.00 97.85 54941.53 88888.00 2012-04-24 05:22:13.125 115 12680.05 97.90 54941.53 88888.00 2012-04-24 05:22:13.250 115 12680.00 97.90 54941.55 88888.00 2012-04-24 05:22:13.375 115 12679.95 97.92 54941.55 88888.00 2012-04-24 05:22:13.500 115 12679.92 97.97 54941.57 88888.00 2012-04-24 05:22:13.625 115 12679.92 98.00 54941.57 88888.00 2012-04-24 05:22:13.750 115 12679.90 98.03 54941.57 88888.00 2012-04-24 05:22:13.875 115 12679.80 98.08 54941.62 88888.00 2012-04-24 05:22:14.000 115 12679.77 98.10 54941.62 88888.00 2012-04-24 05:22:14.125 115 12679.73 98.08 54941.62 88888.00 2012-04-24 05:22:14.250 115 12679.70 98.10 54941.62 88888.00 2012-04-24 05:22:14.375 115 12679.70 98.15 54941.65 88888.00 2012-04-24 05:22:14.500 115 12679.67 98.20 54941.68 88888.00 2012-04-24 05:22:14.625 115 12679.70 98.22 54941.65 88888.00 2012-04-24 05:22:14.750 115 12679.70 98.22 54941.65 88888.00 2012-04-24 05:22:14.875 115 12679.60 98.28 54941.65 88888.00 2012-04-24 05:22:15.000 115 12679.58 98.33 54941.68 88888.00 2012-04-24 05:22:15.125 115 12679.65 98.35 54941.70 88888.00 2012-04-24 05:22:15.250 115 12679.62 98.38 54941.72 88888.00 2012-04-24 05:22:15.375 115 12679.62 98.40 54941.72 88888.00 2012-04-24 05:22:15.500 115 12679.55 98.40 54941.72 88888.00 2012-04-24 05:22:15.625 115 12679.48 98.38 54941.72 88888.00 2012-04-24 05:22:15.750 115 12679.48 98.42 54941.75 88888.00 2012-04-24 05:22:15.875 115 12679.42 98.47 54941.75 88888.00 2012-04-24 05:22:16.000 115 12679.45 98.50 54941.78 88888.00 2012-04-24 05:22:16.125 115 12679.45 98.50 54941.80 88888.00 2012-04-24 05:22:16.250 115 12679.38 98.50 54941.80 88888.00 2012-04-24 05:22:16.375 115 12679.33 98.55 54941.78 88888.00 2012-04-24 05:22:16.500 115 12679.42 98.58 54941.80 88888.00 2012-04-24 05:22:16.625 115 12679.42 98.62 54941.82 88888.00 2012-04-24 05:22:16.750 115 12679.38 98.60 54941.82 88888.00 2012-04-24 05:22:16.875 115 12679.40 98.62 54941.85 88888.00 2012-04-24 05:22:17.000 115 12679.38 98.65 54941.85 88888.00 2012-04-24 05:22:17.125 115 12679.25 98.70 54941.88 88888.00 2012-04-24 05:22:17.250 115 12679.15 98.75 54941.90 88888.00 2012-04-24 05:22:17.375 115 12679.23 98.80 54941.90 88888.00 2012-04-24 05:22:17.500 115 12679.27 98.78 54941.93 88888.00 2012-04-24 05:22:17.625 115 12679.25 98.75 54941.93 88888.00 2012-04-24 05:22:17.750 115 12679.23 98.78 54941.95 88888.00 2012-04-24 05:22:17.875 115 12679.23 98.83 54941.97 88888.00 2012-04-24 05:22:18.000 115 12679.20 98.90 54941.95 88888.00 2012-04-24 05:22:18.125 115 12679.20 98.88 54941.97 88888.00 2012-04-24 05:22:18.250 115 12679.17 98.92 54942.00 88888.00 2012-04-24 05:22:18.375 115 12679.15 98.90 54942.03 88888.00 2012-04-24 05:22:18.500 115 12679.08 98.92 54942.03 88888.00 2012-04-24 05:22:18.625 115 12679.08 98.95 54942.00 88888.00 2012-04-24 05:22:18.750 115 12679.10 98.95 54942.00 88888.00 2012-04-24 05:22:18.875 115 12679.02 99.00 54942.00 88888.00 2012-04-24 05:22:19.000 115 12678.98 99.03 54942.03 88888.00 2012-04-24 05:22:19.125 115 12678.95 99.00 54942.05 88888.00 2012-04-24 05:22:19.250 115 12678.90 99.03 54942.07 88888.00 2012-04-24 05:22:19.375 115 12678.88 99.08 54942.10 88888.00 2012-04-24 05:22:19.500 115 12678.90 99.10 54942.12 88888.00 2012-04-24 05:22:19.625 115 12678.90 99.12 54942.15 88888.00 2012-04-24 05:22:19.750 115 12678.90 99.15 54942.15 88888.00 2012-04-24 05:22:19.875 115 12678.83 99.17 54942.15 88888.00 2012-04-24 05:22:20.000 115 12678.75 99.17 54942.15 88888.00 2012-04-24 05:22:20.125 115 12678.73 99.17 54942.20 88888.00 2012-04-24 05:22:20.250 115 12678.70 99.17 54942.22 88888.00 2012-04-24 05:22:20.375 115 12678.70 99.22 54942.22 88888.00 2012-04-24 05:22:20.500 115 12678.60 99.25 54942.28 88888.00 2012-04-24 05:22:20.625 115 12678.55 99.25 54942.25 88888.00 2012-04-24 05:22:20.750 115 12678.55 99.25 54942.22 88888.00 2012-04-24 05:22:20.875 115 12678.52 99.28 54942.28 88888.00 2012-04-24 05:22:21.000 115 12678.48 99.33 54942.28 88888.00 2012-04-24 05:22:21.125 115 12678.42 99.33 54942.32 88888.00 2012-04-24 05:22:21.250 115 12678.38 99.35 54942.32 88888.00 2012-04-24 05:22:21.375 115 12678.40 99.40 54942.32 88888.00 2012-04-24 05:22:21.500 115 12678.38 99.40 54942.38 88888.00 2012-04-24 05:22:21.625 115 12678.27 99.38 54942.38 88888.00 2012-04-24 05:22:21.750 115 12678.20 99.42 54942.38 88888.00 2012-04-24 05:22:21.875 115 12678.17 99.45 54942.40 88888.00 2012-04-24 05:22:22.000 115 12678.17 99.47 54942.40 88888.00 2012-04-24 05:22:22.125 115 12678.08 99.50 54942.43 88888.00 2012-04-24 05:22:22.250 115 12678.02 99.45 54942.43 88888.00 2012-04-24 05:22:22.375 115 12678.00 99.50 54942.45 88888.00 2012-04-24 05:22:22.500 115 12678.00 99.53 54942.45 88888.00 2012-04-24 05:22:22.625 115 12677.95 99.55 54942.47 88888.00 2012-04-24 05:22:22.750 115 12677.92 99.60 54942.50 88888.00 2012-04-24 05:22:22.875 115 12677.88 99.60 54942.53 88888.00 2012-04-24 05:22:23.000 115 12677.77 99.62 54942.50 88888.00 2012-04-24 05:22:23.125 115 12677.70 99.60 54942.50 88888.00 2012-04-24 05:22:23.250 115 12677.60 99.65 54942.53 88888.00 2012-04-24 05:22:23.375 115 12677.62 99.65 54942.55 88888.00 2012-04-24 05:22:23.500 115 12677.67 99.70 54942.57 88888.00 2012-04-24 05:22:23.625 115 12677.65 99.72 54942.60 88888.00 2012-04-24 05:22:23.750 115 12677.60 99.75 54942.60 88888.00 2012-04-24 05:22:23.875 115 12677.52 99.75 54942.62 88888.00 2012-04-24 05:22:24.000 115 12677.48 99.72 54942.65 88888.00 2012-04-24 05:22:24.125 115 12677.48 99.72 54942.68 88888.00 2012-04-24 05:22:24.250 115 12677.45 99.80 54942.72 88888.00 2012-04-24 05:22:24.375 115 12677.42 99.83 54942.75 88888.00 2012-04-24 05:22:24.500 115 12677.35 99.83 54942.75 88888.00 2012-04-24 05:22:24.625 115 12677.35 99.85 54942.75 88888.00 2012-04-24 05:22:24.750 115 12677.35 99.88 54942.80 88888.00 2012-04-24 05:22:24.875 115 12677.33 99.92 54942.80 88888.00 2012-04-24 05:22:25.000 115 12677.25 99.92 54942.82 88888.00 2012-04-24 05:22:25.125 115 12677.15 99.95 54942.85 88888.00 2012-04-24 05:22:25.250 115 12677.12 99.92 54942.88 88888.00 2012-04-24 05:22:25.375 115 12677.12 99.92 54942.88 88888.00 2012-04-24 05:22:25.500 115 12677.12 99.95 54942.90 88888.00 2012-04-24 05:22:25.625 115 12677.05 100.00 54942.90 88888.00 2012-04-24 05:22:25.750 115 12677.00 100.03 54942.93 88888.00 2012-04-24 05:22:25.875 115 12676.98 100.00 54942.93 88888.00 2012-04-24 05:22:26.000 115 12676.90 100.08 54942.93 88888.00 2012-04-24 05:22:26.125 115 12676.88 100.10 54942.95 88888.00 2012-04-24 05:22:26.250 115 12676.83 100.10 54943.03 88888.00 2012-04-24 05:22:26.375 115 12676.83 100.15 54943.05 88888.00 2012-04-24 05:22:26.500 115 12676.83 100.17 54943.05 88888.00 2012-04-24 05:22:26.625 115 12676.80 100.17 54943.07 88888.00 2012-04-24 05:22:26.750 115 12676.75 100.20 54943.10 88888.00 2012-04-24 05:22:26.875 115 12676.73 100.25 54943.12 88888.00 2012-04-24 05:22:27.000 115 12676.70 100.28 54943.12 88888.00 2012-04-24 05:22:27.125 115 12676.62 100.30 54943.12 88888.00 2012-04-24 05:22:27.250 115 12676.58 100.33 54943.15 88888.00 2012-04-24 05:22:27.375 115 12676.58 100.33 54943.15 88888.00 2012-04-24 05:22:27.500 115 12676.60 100.35 54943.15 88888.00 2012-04-24 05:22:27.625 115 12676.52 100.38 54943.15 88888.00 2012-04-24 05:22:27.750 115 12676.45 100.42 54943.18 88888.00 2012-04-24 05:22:27.875 115 12676.42 100.42 54943.22 88888.00 2012-04-24 05:22:28.000 115 12676.42 100.42 54943.20 88888.00 2012-04-24 05:22:28.125 115 12676.42 100.45 54943.25 88888.00 2012-04-24 05:22:28.250 115 12676.35 100.50 54943.25 88888.00 2012-04-24 05:22:28.375 115 12676.35 100.53 54943.25 88888.00 2012-04-24 05:22:28.500 115 12676.33 100.55 54943.25 88888.00 2012-04-24 05:22:28.625 115 12676.20 100.58 54943.28 88888.00 2012-04-24 05:22:28.750 115 12676.23 100.60 54943.30 88888.00 2012-04-24 05:22:28.875 115 12676.27 100.65 54943.32 88888.00 2012-04-24 05:22:29.000 115 12676.23 100.65 54943.35 88888.00 2012-04-24 05:22:29.125 115 12676.12 100.62 54943.38 88888.00 2012-04-24 05:22:29.250 115 12676.08 100.67 54943.40 88888.00 2012-04-24 05:22:29.375 115 12676.12 100.72 54943.40 88888.00 2012-04-24 05:22:29.500 115 12676.08 100.75 54943.43 88888.00 2012-04-24 05:22:29.625 115 12675.98 100.75 54943.43 88888.00 2012-04-24 05:22:29.750 115 12675.95 100.80 54943.45 88888.00 2012-04-24 05:22:29.875 115 12675.95 100.88 54943.50 88888.00 2012-04-24 05:22:30.000 115 12675.98 100.88 54943.50 88888.00 2012-04-24 05:22:30.125 115 12675.95 100.88 54943.53 88888.00 2012-04-24 05:22:30.250 115 12675.90 100.88 54943.57 88888.00 2012-04-24 05:22:30.375 115 12675.90 100.90 54943.57 88888.00 2012-04-24 05:22:30.500 115 12675.92 100.97 54943.55 88888.00 2012-04-24 05:22:30.625 115 12675.92 101.00 54943.57 88888.00 2012-04-24 05:22:30.750 115 12675.88 101.00 54943.60 88888.00 2012-04-24 05:22:30.875 115 12675.77 101.03 54943.60 88888.00 2012-04-24 05:22:31.000 115 12675.70 101.08 54943.62 88888.00 2012-04-24 05:22:31.125 115 12675.70 101.10 54943.68 88888.00 2012-04-24 05:22:31.250 115 12675.70 101.12 54943.70 88888.00 2012-04-24 05:22:31.375 115 12675.70 101.15 54943.68 88888.00 2012-04-24 05:22:31.500 115 12675.70 101.17 54943.68 88888.00 2012-04-24 05:22:31.625 115 12675.65 101.20 54943.72 88888.00 2012-04-24 05:22:31.750 115 12675.52 101.25 54943.78 88888.00 2012-04-24 05:22:31.875 115 12675.50 101.30 54943.75 88888.00 2012-04-24 05:22:32.000 115 12675.45 101.33 54943.75 88888.00 2012-04-24 05:22:32.125 115 12675.38 101.35 54943.78 88888.00 2012-04-24 05:22:32.250 115 12675.38 101.38 54943.80 88888.00 2012-04-24 05:22:32.375 115 12675.42 101.40 54943.82 88888.00 2012-04-24 05:22:32.500 115 12675.42 101.40 54943.82 88888.00 2012-04-24 05:22:32.625 115 12675.38 101.42 54943.85 88888.00 2012-04-24 05:22:32.750 115 12675.33 101.50 54943.88 88888.00 2012-04-24 05:22:32.875 115 12675.30 101.53 54943.95 88888.00 2012-04-24 05:22:33.000 115 12675.25 101.50 54943.93 88888.00 2012-04-24 05:22:33.125 115 12675.27 101.58 54943.95 88888.00 2012-04-24 05:22:33.250 115 12675.25 101.60 54943.97 88888.00 2012-04-24 05:22:33.375 115 12675.25 101.65 54943.97 88888.00 2012-04-24 05:22:33.500 115 12675.25 101.65 54944.00 88888.00 2012-04-24 05:22:33.625 115 12675.20 101.67 54944.03 88888.00 2012-04-24 05:22:33.750 115 12675.17 101.70 54944.03 88888.00 2012-04-24 05:22:33.875 115 12675.17 101.72 54944.07 88888.00 2012-04-24 05:22:34.000 115 12675.17 101.72 54944.05 88888.00 2012-04-24 05:22:34.125 115 12675.17 101.75 54944.07 88888.00 2012-04-24 05:22:34.250 115 12675.12 101.78 54944.10 88888.00 2012-04-24 05:22:34.375 115 12675.10 101.80 54944.10 88888.00 2012-04-24 05:22:34.500 115 12675.08 101.85 54944.10 88888.00 2012-04-24 05:22:34.625 115 12675.08 101.90 54944.15 88888.00 2012-04-24 05:22:34.750 115 12675.05 101.95 54944.12 88888.00 2012-04-24 05:22:34.875 115 12674.95 101.97 54944.15 88888.00 2012-04-24 05:22:35.000 115 12674.88 102.03 54944.20 88888.00 2012-04-24 05:22:35.125 115 12674.88 102.03 54944.22 88888.00 2012-04-24 05:22:35.250 115 12674.85 102.05 54944.22 88888.00 2012-04-24 05:22:35.375 115 12674.85 102.10 54944.22 88888.00 2012-04-24 05:22:35.500 115 12674.85 102.15 54944.25 88888.00 2012-04-24 05:22:35.625 115 12674.83 102.17 54944.30 88888.00 2012-04-24 05:22:35.750 115 12674.77 102.17 54944.32 88888.00 2012-04-24 05:22:35.875 115 12674.75 102.25 54944.32 88888.00 2012-04-24 05:22:36.000 115 12674.73 102.28 54944.32 88888.00 2012-04-24 05:22:36.125 115 12674.70 102.30 54944.38 88888.00 2012-04-24 05:22:36.250 115 12674.67 102.33 54944.38 88888.00 2012-04-24 05:22:36.375 115 12674.67 102.33 54944.35 88888.00 2012-04-24 05:22:36.500 115 12674.70 102.38 54944.38 88888.00 2012-04-24 05:22:36.625 115 12674.65 102.40 54944.38 88888.00 2012-04-24 05:22:36.750 115 12674.58 102.42 54944.38 88888.00 2012-04-24 05:22:36.875 115 12674.55 102.45 54944.43 88888.00 2012-04-24 05:22:37.000 115 12674.52 102.53 54944.45 88888.00 2012-04-24 05:22:37.125 115 12674.52 102.55 54944.50 88888.00 2012-04-24 05:22:37.250 115 12674.48 102.55 54944.50 88888.00 2012-04-24 05:22:37.375 115 12674.48 102.58 54944.53 88888.00 2012-04-24 05:22:37.500 115 12674.50 102.60 54944.55 88888.00 2012-04-24 05:22:37.625 115 12674.50 102.62 54944.57 88888.00 2012-04-24 05:22:37.750 115 12674.45 102.67 54944.57 88888.00 2012-04-24 05:22:37.875 115 12674.48 102.70 54944.60 88888.00 2012-04-24 05:22:38.000 115 12674.45 102.72 54944.60 88888.00 2012-04-24 05:22:38.125 115 12674.45 102.75 54944.62 88888.00 2012-04-24 05:22:38.250 115 12674.40 102.80 54944.68 88888.00 2012-04-24 05:22:38.375 115 12674.38 102.85 54944.68 88888.00 2012-04-24 05:22:38.500 115 12674.38 102.85 54944.68 88888.00 2012-04-24 05:22:38.625 115 12674.33 102.88 54944.70 88888.00 2012-04-24 05:22:38.750 115 12674.33 102.88 54944.70 88888.00 2012-04-24 05:22:38.875 115 12674.33 102.90 54944.72 88888.00 2012-04-24 05:22:39.000 115 12674.30 102.92 54944.78 88888.00 2012-04-24 05:22:39.125 115 12674.27 103.00 54944.80 88888.00 2012-04-24 05:22:39.250 115 12674.27 103.03 54944.80 88888.00 2012-04-24 05:22:39.375 115 12674.30 103.05 54944.82 88888.00 2012-04-24 05:22:39.500 115 12674.30 103.10 54944.82 88888.00 2012-04-24 05:22:39.625 115 12674.33 103.10 54944.80 88888.00 2012-04-24 05:22:39.750 115 12674.30 103.12 54944.82 88888.00 2012-04-24 05:22:39.875 115 12674.27 103.20 54944.82 88888.00 2012-04-24 05:22:40.000 115 12674.27 103.17 54944.85 88888.00 2012-04-24 05:22:40.125 115 12674.25 103.20 54944.90 88888.00 2012-04-24 05:22:40.250 115 12674.17 103.25 54944.93 88888.00 2012-04-24 05:22:40.375 115 12674.17 103.30 54944.93 88888.00 2012-04-24 05:22:40.500 115 12674.12 103.33 54944.90 88888.00 2012-04-24 05:22:40.625 115 12674.10 103.33 54944.90 88888.00 2012-04-24 05:22:40.750 115 12674.05 103.33 54944.90 88888.00 2012-04-24 05:22:40.875 115 12674.02 103.38 54944.93 88888.00 2012-04-24 05:22:41.000 115 12674.05 103.45 54944.95 88888.00 2012-04-24 05:22:41.125 115 12674.05 103.45 54944.97 88888.00 2012-04-24 05:22:41.250 115 12674.08 103.45 54945.00 88888.00 2012-04-24 05:22:41.375 115 12674.10 103.50 54945.03 88888.00 2012-04-24 05:22:41.500 115 12674.00 103.50 54945.03 88888.00 2012-04-24 05:22:41.625 115 12673.98 103.53 54945.03 88888.00 2012-04-24 05:22:41.750 115 12674.02 103.58 54945.03 88888.00 2012-04-24 05:22:41.875 115 12674.02 103.58 54945.10 88888.00 2012-04-24 05:22:42.000 115 12674.00 103.62 54945.07 88888.00 2012-04-24 05:22:42.125 115 12673.98 103.62 54945.10 88888.00 2012-04-24 05:22:42.250 115 12673.92 103.67 54945.12 88888.00 2012-04-24 05:22:42.375 115 12673.92 103.72 54945.12 88888.00 2012-04-24 05:22:42.500 115 12673.90 103.75 54945.15 88888.00 2012-04-24 05:22:42.625 115 12673.95 103.75 54945.18 88888.00 2012-04-24 05:22:42.750 115 12674.00 103.80 54945.20 88888.00 2012-04-24 05:22:42.875 115 12673.95 103.78 54945.20 88888.00 2012-04-24 05:22:43.000 115 12673.92 103.80 54945.15 88888.00 2012-04-24 05:22:43.125 115 12673.92 103.83 54945.22 88888.00 2012-04-24 05:22:43.250 115 12673.80 103.85 54945.25 88888.00 2012-04-24 05:22:43.375 115 12673.85 103.90 54945.25 88888.00 2012-04-24 05:22:43.500 115 12673.88 103.95 54945.28 88888.00 2012-04-24 05:22:43.625 115 12673.85 103.95 54945.28 88888.00 2012-04-24 05:22:43.750 115 12673.77 103.92 54945.28 88888.00 2012-04-24 05:22:43.875 115 12673.83 103.97 54945.32 88888.00 2012-04-24 05:22:44.000 115 12673.90 104.03 54945.35 88888.00 2012-04-24 05:22:44.125 115 12673.88 104.05 54945.35 88888.00 2012-04-24 05:22:44.250 115 12673.80 104.05 54945.35 88888.00 2012-04-24 05:22:44.375 115 12673.77 104.08 54945.40 88888.00 2012-04-24 05:22:44.500 115 12673.73 104.15 54945.40 88888.00 2012-04-24 05:22:44.625 115 12673.67 104.12 54945.43 88888.00 2012-04-24 05:22:44.750 115 12673.67 104.12 54945.43 88888.00 2012-04-24 05:22:44.875 115 12673.73 104.20 54945.43 88888.00 2012-04-24 05:22:45.000 115 12673.73 104.22 54945.45 88888.00 2012-04-24 05:22:45.125 115 12673.65 104.28 54945.50 88888.00 2012-04-24 05:22:45.250 115 12673.52 104.30 54945.50 88888.00 2012-04-24 05:22:45.375 115 12673.55 104.30 54945.47 88888.00 2012-04-24 05:22:45.500 115 12673.62 104.30 54945.50 88888.00 2012-04-24 05:22:45.625 115 12673.60 104.38 54945.55 88888.00 2012-04-24 05:22:45.750 115 12673.58 104.38 54945.57 88888.00 2012-04-24 05:22:45.875 115 12673.55 104.40 54945.55 88888.00 2012-04-24 05:22:46.000 115 12673.52 104.45 54945.57 88888.00 2012-04-24 05:22:46.125 115 12673.48 104.45 54945.60 88888.00 2012-04-24 05:22:46.250 115 12673.42 104.47 54945.62 88888.00 2012-04-24 05:22:46.375 115 12673.48 104.50 54945.60 88888.00 2012-04-24 05:22:46.500 115 12673.45 104.53 54945.62 88888.00 2012-04-24 05:22:46.625 115 12673.42 104.53 54945.62 88888.00 2012-04-24 05:22:46.750 115 12673.42 104.53 54945.62 88888.00 2012-04-24 05:22:46.875 115 12673.45 104.58 54945.65 88888.00 2012-04-24 05:22:47.000 115 12673.42 104.60 54945.65 88888.00 2012-04-24 05:22:47.125 115 12673.38 104.60 54945.70 88888.00 2012-04-24 05:22:47.250 115 12673.33 104.62 54945.70 88888.00 2012-04-24 05:22:47.375 115 12673.33 104.65 54945.72 88888.00 2012-04-24 05:22:47.500 115 12673.35 104.67 54945.78 88888.00 2012-04-24 05:22:47.625 115 12673.33 104.72 54945.78 88888.00 2012-04-24 05:22:47.750 115 12673.25 104.75 54945.78 88888.00 2012-04-24 05:22:47.875 115 12673.17 104.75 54945.82 88888.00 2012-04-24 05:22:48.000 115 12673.27 104.78 54945.80 88888.00 2012-04-24 05:22:48.125 115 12673.27 104.80 54945.82 88888.00 2012-04-24 05:22:48.250 115 12673.25 104.78 54945.85 88888.00 2012-04-24 05:22:48.375 115 12673.27 104.80 54945.88 88888.00 2012-04-24 05:22:48.500 115 12673.17 104.85 54945.90 88888.00 2012-04-24 05:22:48.625 115 12673.10 104.85 54945.88 88888.00 2012-04-24 05:22:48.750 115 12673.08 104.88 54945.90 88888.00 2012-04-24 05:22:48.875 115 12673.10 104.92 54945.90 88888.00 2012-04-24 05:22:49.000 115 12673.10 104.92 54945.90 88888.00 2012-04-24 05:22:49.125 115 12673.08 104.97 54945.97 88888.00 2012-04-24 05:22:49.250 115 12673.02 105.00 54946.03 88888.00 2012-04-24 05:22:49.375 115 12673.08 105.03 54946.00 88888.00 2012-04-24 05:22:49.500 115 12673.08 105.00 54946.00 88888.00 2012-04-24 05:22:49.625 115 12673.00 105.03 54946.03 88888.00 2012-04-24 05:22:49.750 115 12672.92 105.08 54946.05 88888.00 2012-04-24 05:22:49.875 115 12672.90 105.10 54946.07 88888.00 2012-04-24 05:22:50.000 115 12672.92 105.10 54946.05 88888.00 2012-04-24 05:22:50.125 115 12672.92 105.15 54946.10 88888.00 2012-04-24 05:22:50.250 115 12672.88 105.15 54946.15 88888.00 2012-04-24 05:22:50.375 115 12672.88 105.20 54946.12 88888.00 2012-04-24 05:22:50.500 115 12672.85 105.22 54946.12 88888.00 2012-04-24 05:22:50.625 115 12672.83 105.22 54946.18 88888.00 2012-04-24 05:22:50.750 115 12672.83 105.22 54946.18 88888.00 2012-04-24 05:22:50.875 115 12672.77 105.25 54946.20 88888.00 2012-04-24 05:22:51.000 115 12672.75 105.28 54946.20 88888.00 2012-04-24 05:22:51.125 115 12672.75 105.28 54946.22 88888.00 2012-04-24 05:22:51.250 115 12672.67 105.28 54946.22 88888.00 2012-04-24 05:22:51.375 115 12672.73 105.28 54946.22 88888.00 2012-04-24 05:22:51.500 115 12672.75 105.33 54946.30 88888.00 2012-04-24 05:22:51.625 115 12672.73 105.35 54946.30 88888.00 2012-04-24 05:22:51.750 115 12672.73 105.35 54946.30 88888.00 2012-04-24 05:22:51.875 115 12672.73 105.38 54946.32 88888.00 2012-04-24 05:22:52.000 115 12672.70 105.42 54946.32 88888.00 2012-04-24 05:22:52.125 115 12672.65 105.47 54946.35 88888.00 2012-04-24 05:22:52.250 115 12672.60 105.47 54946.38 88888.00 2012-04-24 05:22:52.375 115 12672.62 105.53 54946.38 88888.00 2012-04-24 05:22:52.500 115 12672.62 105.53 54946.38 88888.00 2012-04-24 05:22:52.625 115 12672.55 105.53 54946.38 88888.00 2012-04-24 05:22:52.750 115 12672.58 105.53 54946.38 88888.00 2012-04-24 05:22:52.875 115 12672.62 105.55 54946.43 88888.00 2012-04-24 05:22:53.000 115 12672.60 105.58 54946.43 88888.00 2012-04-24 05:22:53.125 115 12672.55 105.62 54946.45 88888.00 2012-04-24 05:22:53.250 115 12672.55 105.60 54946.45 88888.00 2012-04-24 05:22:53.375 115 12672.50 105.60 54946.50 88888.00 2012-04-24 05:22:53.500 115 12672.48 105.62 54946.53 88888.00 2012-04-24 05:22:53.625 115 12672.42 105.67 54946.53 88888.00 2012-04-24 05:22:53.750 115 12672.42 105.67 54946.50 88888.00 2012-04-24 05:22:53.875 115 12672.50 105.67 54946.53 88888.00 2012-04-24 05:22:54.000 115 12672.48 105.67 54946.53 88888.00 2012-04-24 05:22:54.125 115 12672.48 105.70 54946.57 88888.00 2012-04-24 05:22:54.250 115 12672.50 105.75 54946.57 88888.00 2012-04-24 05:22:54.375 115 12672.52 105.72 54946.57 88888.00 2012-04-24 05:22:54.500 115 12672.50 105.72 54946.57 88888.00 2012-04-24 05:22:54.625 115 12672.48 105.72 54946.62 88888.00 2012-04-24 05:22:54.750 115 12672.42 105.78 54946.62 88888.00 2012-04-24 05:22:54.875 115 12672.35 105.78 54946.65 88888.00 2012-04-24 05:22:55.000 115 12672.35 105.83 54946.65 88888.00 2012-04-24 05:22:55.125 115 12672.40 105.85 54946.70 88888.00 2012-04-24 05:22:55.250 115 12672.33 105.88 54946.72 88888.00 2012-04-24 05:22:55.375 115 12672.33 105.88 54946.72 88888.00 2012-04-24 05:22:55.500 115 12672.40 105.92 54946.75 88888.00 2012-04-24 05:22:55.625 115 12672.38 105.95 54946.75 88888.00 2012-04-24 05:22:55.750 115 12672.30 105.97 54946.80 88888.00 2012-04-24 05:22:55.875 115 12672.27 106.00 54946.80 88888.00 2012-04-24 05:22:56.000 115 12672.30 106.03 54946.80 88888.00 2012-04-24 05:22:56.125 115 12672.30 106.05 54946.82 88888.00 2012-04-24 05:22:56.250 115 12672.27 106.00 54946.80 88888.00 2012-04-24 05:22:56.375 115 12672.25 106.00 54946.88 88888.00 2012-04-24 05:22:56.500 115 12672.23 106.03 54946.88 88888.00 2012-04-24 05:22:56.625 115 12672.23 106.10 54946.88 88888.00 2012-04-24 05:22:56.750 115 12672.23 106.12 54946.93 88888.00 2012-04-24 05:22:56.875 115 12672.17 106.17 54946.90 88888.00 2012-04-24 05:22:57.000 115 12672.20 106.20 54946.93 88888.00 2012-04-24 05:22:57.125 115 12672.23 106.20 54946.95 88888.00 2012-04-24 05:22:57.250 115 12672.17 106.17 54946.97 88888.00 2012-04-24 05:22:57.375 115 12672.15 106.20 54947.00 88888.00 2012-04-24 05:22:57.500 115 12672.15 106.22 54947.00 88888.00 2012-04-24 05:22:57.625 115 12672.23 106.25 54946.97 88888.00 2012-04-24 05:22:57.750 115 12672.23 106.28 54947.00 88888.00 2012-04-24 05:22:57.875 115 12672.15 106.28 54947.03 88888.00 2012-04-24 05:22:58.000 115 12672.12 106.30 54947.03 88888.00 2012-04-24 05:22:58.125 115 12672.12 106.33 54947.07 88888.00 2012-04-24 05:22:58.250 115 12672.08 106.33 54947.10 88888.00 2012-04-24 05:22:58.375 115 12672.15 106.40 54947.12 88888.00 2012-04-24 05:22:58.500 115 12672.17 106.42 54947.10 88888.00 2012-04-24 05:22:58.625 115 12672.12 106.40 54947.10 88888.00 2012-04-24 05:22:58.750 115 12672.10 106.42 54947.15 88888.00 2012-04-24 05:22:58.875 115 12672.12 106.45 54947.18 88888.00 2012-04-24 05:22:59.000 115 12672.05 106.47 54947.15 88888.00 2012-04-24 05:22:59.125 115 12672.05 106.47 54947.15 88888.00 2012-04-24 05:22:59.250 115 12672.12 106.50 54947.20 88888.00 2012-04-24 05:22:59.375 115 12672.12 106.53 54947.20 88888.00 2012-04-24 05:22:59.500 115 12672.05 106.55 54947.22 88888.00 2012-04-24 05:22:59.625 115 12672.00 106.58 54947.22 88888.00 2012-04-24 05:22:59.750 115 12671.98 106.60 54947.25 88888.00 2012-04-24 05:22:59.875 115 12671.98 106.62 54947.25 88888.00 2012-04-24 05:23:00.000 115 12671.98 106.65 54947.25 88888.00 2012-04-24 05:23:00.125 115 12671.98 106.67 54947.30 88888.00 2012-04-24 05:23:00.250 115 12671.88 106.70 54947.32 88888.00 2012-04-24 05:23:00.375 115 12671.95 106.70 54947.32 88888.00 2012-04-24 05:23:00.500 115 12671.95 106.72 54947.35 88888.00 2012-04-24 05:23:00.625 115 12671.98 106.72 54947.35 88888.00 2012-04-24 05:23:00.750 115 12671.98 106.72 54947.35 88888.00 2012-04-24 05:23:00.875 115 12671.98 106.75 54947.38 88888.00 2012-04-24 05:23:01.000 115 12671.98 106.78 54947.38 88888.00 2012-04-24 05:23:01.125 115 12671.88 106.80 54947.40 88888.00 2012-04-24 05:23:01.250 115 12671.80 106.80 54947.43 88888.00 2012-04-24 05:23:01.375 115 12671.83 106.78 54947.43 88888.00 2012-04-24 05:23:01.500 115 12671.83 106.78 54947.45 88888.00 2012-04-24 05:23:01.625 115 12671.80 106.85 54947.45 88888.00 2012-04-24 05:23:01.750 115 12671.88 106.85 54947.47 88888.00 2012-04-24 05:23:01.875 115 12671.88 106.90 54947.47 88888.00 2012-04-24 05:23:02.000 115 12671.83 106.90 54947.47 88888.00 2012-04-24 05:23:02.125 115 12671.83 106.88 54947.50 88888.00 2012-04-24 05:23:02.250 115 12671.80 106.90 54947.53 88888.00 2012-04-24 05:23:02.375 115 12671.77 106.97 54947.57 88888.00 2012-04-24 05:23:02.500 115 12671.75 106.95 54947.57 88888.00 2012-04-24 05:23:02.625 115 12671.73 106.95 54947.57 88888.00 2012-04-24 05:23:02.750 115 12671.70 106.97 54947.60 88888.00 2012-04-24 05:23:02.875 115 12671.73 107.00 54947.60 88888.00 2012-04-24 05:23:03.000 115 12671.75 107.03 54947.60 88888.00 2012-04-24 05:23:03.125 115 12671.75 107.05 54947.65 88888.00 2012-04-24 05:23:03.250 115 12671.67 107.03 54947.62 88888.00 2012-04-24 05:23:03.375 115 12671.70 107.05 54947.65 88888.00 2012-04-24 05:23:03.500 115 12671.70 107.08 54947.70 88888.00 2012-04-24 05:23:03.625 115 12671.62 107.10 54947.70 88888.00 2012-04-24 05:23:03.750 115 12671.50 107.08 54947.70 88888.00 2012-04-24 05:23:03.875 115 12671.42 107.10 54947.72 88888.00 2012-04-24 05:23:04.000 115 12671.48 107.15 54947.72 88888.00 2012-04-24 05:23:04.125 115 12671.52 107.17 54947.78 88888.00 2012-04-24 05:23:04.250 115 12671.50 107.17 54947.78 88888.00 2012-04-24 05:23:04.375 115 12671.50 107.20 54947.78 88888.00 2012-04-24 05:23:04.500 115 12671.42 107.22 54947.80 88888.00 2012-04-24 05:23:04.625 115 12671.42 107.22 54947.82 88888.00 2012-04-24 05:23:04.750 115 12671.45 107.28 54947.85 88888.00 2012-04-24 05:23:04.875 115 12671.45 107.28 54947.85 88888.00 2012-04-24 05:23:05.000 115 12671.48 107.28 54947.88 88888.00 2012-04-24 05:23:05.125 115 12671.40 107.30 54947.93 88888.00 2012-04-24 05:23:05.250 115 12671.35 107.28 54947.95 88888.00 2012-04-24 05:23:05.375 115 12671.33 107.30 54947.95 88888.00 2012-04-24 05:23:05.500 115 12671.33 107.33 54947.97 88888.00 2012-04-24 05:23:05.625 115 12671.33 107.35 54947.97 88888.00 2012-04-24 05:23:05.750 115 12671.30 107.35 54947.97 88888.00 2012-04-24 05:23:05.875 115 12671.23 107.38 54948.00 88888.00 2012-04-24 05:23:06.000 115 12671.20 107.40 54948.00 88888.00 2012-04-24 05:23:06.125 115 12671.25 107.40 54948.00 88888.00 2012-04-24 05:23:06.250 115 12671.25 107.40 54948.03 88888.00 2012-04-24 05:23:06.375 115 12671.25 107.42 54948.05 88888.00 2012-04-24 05:23:06.500 115 12671.25 107.47 54948.10 88888.00 2012-04-24 05:23:06.625 115 12671.20 107.50 54948.07 88888.00 2012-04-24 05:23:06.750 115 12671.17 107.50 54948.12 88888.00 2012-04-24 05:23:06.875 115 12671.20 107.50 54948.12 88888.00 2012-04-24 05:23:07.000 115 12671.20 107.55 54948.12 88888.00 2012-04-24 05:23:07.125 115 12671.15 107.55 54948.15 88888.00 2012-04-24 05:23:07.250 115 12671.10 107.55 54948.15 88888.00 2012-04-24 05:23:07.375 115 12671.10 107.58 54948.20 88888.00 2012-04-24 05:23:07.500 115 12671.08 107.60 54948.20 88888.00 2012-04-24 05:23:07.625 115 12671.02 107.60 54948.20 88888.00 2012-04-24 05:23:07.750 115 12671.02 107.60 54948.18 88888.00 2012-04-24 05:23:07.875 115 12671.05 107.62 54948.22 88888.00 2012-04-24 05:23:08.000 115 12671.00 107.70 54948.25 88888.00 2012-04-24 05:23:08.125 115 12670.90 107.70 54948.28 88888.00 2012-04-24 05:23:08.250 115 12670.88 107.67 54948.28 88888.00 2012-04-24 05:23:08.375 115 12670.92 107.72 54948.30 88888.00 2012-04-24 05:23:08.500 115 12670.85 107.75 54948.32 88888.00 2012-04-24 05:23:08.625 115 12670.80 107.75 54948.32 88888.00 2012-04-24 05:23:08.750 115 12670.77 107.75 54948.35 88888.00 2012-04-24 05:23:08.875 115 12670.80 107.78 54948.38 88888.00 2012-04-24 05:23:09.000 115 12670.75 107.80 54948.38 88888.00 2012-04-24 05:23:09.125 115 12670.67 107.85 54948.40 88888.00 2012-04-24 05:23:09.250 115 12670.70 107.88 54948.43 88888.00 2012-04-24 05:23:09.375 115 12670.73 107.88 54948.43 88888.00 2012-04-24 05:23:09.500 115 12670.70 107.88 54948.45 88888.00 2012-04-24 05:23:09.625 115 12670.62 107.90 54948.47 88888.00 2012-04-24 05:23:09.750 115 12670.62 107.92 54948.47 88888.00 2012-04-24 05:23:09.875 115 12670.58 107.95 54948.50 88888.00 2012-04-24 05:23:10.000 115 12670.58 107.95 54948.53 88888.00 2012-04-24 05:23:10.125 115 12670.52 107.97 54948.57 88888.00 2012-04-24 05:23:10.250 115 12670.52 107.97 54948.62 88888.00 2012-04-24 05:23:10.375 115 12670.58 108.00 54948.60 88888.00 2012-04-24 05:23:10.500 115 12670.58 108.00 54948.60 88888.00 2012-04-24 05:23:10.625 115 12670.58 108.00 54948.62 88888.00 2012-04-24 05:23:10.750 115 12670.52 108.03 54948.65 88888.00 2012-04-24 05:23:10.875 115 12670.45 108.08 54948.65 88888.00 2012-04-24 05:23:11.000 115 12670.42 108.08 54948.72 88888.00 2012-04-24 05:23:11.125 115 12670.42 108.08 54948.75 88888.00 2012-04-24 05:23:11.250 115 12670.38 108.08 54948.78 88888.00 2012-04-24 05:23:11.375 115 12670.38 108.12 54948.78 88888.00 2012-04-24 05:23:11.500 115 12670.40 108.15 54948.80 88888.00 2012-04-24 05:23:11.625 115 12670.42 108.15 54948.78 88888.00 2012-04-24 05:23:11.750 115 12670.42 108.17 54948.80 88888.00 2012-04-24 05:23:11.875 115 12670.35 108.20 54948.82 88888.00 2012-04-24 05:23:12.000 115 12670.38 108.20 54948.82 88888.00 2012-04-24 05:23:12.125 115 12670.35 108.22 54948.88 88888.00 2012-04-24 05:23:12.250 115 12670.30 108.25 54948.85 88888.00 2012-04-24 05:23:12.375 115 12670.33 108.28 54948.88 88888.00 2012-04-24 05:23:12.500 115 12670.38 108.28 54948.88 88888.00 2012-04-24 05:23:12.625 115 12670.38 108.28 54948.90 88888.00 2012-04-24 05:23:12.750 115 12670.33 108.30 54948.90 88888.00 2012-04-24 05:23:12.875 115 12670.33 108.33 54948.95 88888.00 2012-04-24 05:23:13.000 115 12670.25 108.28 54948.95 88888.00 2012-04-24 05:23:13.125 115 12670.17 108.30 54948.97 88888.00 2012-04-24 05:23:13.250 115 12670.12 108.30 54949.03 88888.00 2012-04-24 05:23:13.375 115 12670.15 108.38 54949.05 88888.00 2012-04-24 05:23:13.500 115 12670.15 108.42 54949.07 88888.00 2012-04-24 05:23:13.625 115 12670.15 108.42 54949.07 88888.00 2012-04-24 05:23:13.750 115 12670.12 108.45 54949.10 88888.00 2012-04-24 05:23:13.875 115 12670.08 108.45 54949.10 88888.00 2012-04-24 05:23:14.000 115 12670.00 108.42 54949.07 88888.00 2012-04-24 05:23:14.125 115 12670.00 108.47 54949.10 88888.00 2012-04-24 05:23:14.250 115 12670.08 108.50 54949.10 88888.00 2012-04-24 05:23:14.375 115 12670.08 108.47 54949.12 88888.00 2012-04-24 05:23:14.500 115 12670.02 108.53 54949.12 88888.00 2012-04-24 05:23:14.625 115 12670.02 108.50 54949.18 88888.00 2012-04-24 05:23:14.750 115 12670.00 108.55 54949.20 88888.00 2012-04-24 05:23:14.875 115 12669.92 108.60 54949.22 88888.00 2012-04-24 05:23:15.000 115 12669.92 108.58 54949.25 88888.00 2012-04-24 05:23:15.125 115 12669.95 108.58 54949.25 88888.00 2012-04-24 05:23:15.250 115 12669.92 108.58 54949.25 88888.00 2012-04-24 05:23:15.375 115 12669.90 108.65 54949.25 88888.00 2012-04-24 05:23:15.500 115 12669.95 108.67 54949.25 88888.00 2012-04-24 05:23:15.625 115 12669.98 108.70 54949.30 88888.00 2012-04-24 05:23:15.750 115 12669.98 108.72 54949.32 88888.00 2012-04-24 05:23:15.875 115 12669.98 108.75 54949.35 88888.00 2012-04-24 05:23:16.000 115 12669.90 108.78 54949.32 88888.00 2012-04-24 05:23:16.125 115 12669.88 108.78 54949.35 88888.00 2012-04-24 05:23:16.250 115 12669.83 108.75 54949.35 88888.00 2012-04-24 05:23:16.375 115 12669.83 108.80 54949.38 88888.00 2012-04-24 05:23:16.500 115 12669.90 108.80 54949.38 88888.00 2012-04-24 05:23:16.625 115 12669.92 108.83 54949.38 88888.00 2012-04-24 05:23:16.750 115 12669.95 108.85 54949.43 88888.00 2012-04-24 05:23:16.875 115 12669.92 108.85 54949.45 88888.00 2012-04-24 05:23:17.000 115 12669.92 108.85 54949.43 88888.00 2012-04-24 05:23:17.125 115 12669.90 108.88 54949.50 88888.00 2012-04-24 05:23:17.250 115 12669.85 108.92 54949.50 88888.00 2012-04-24 05:23:17.375 115 12669.88 108.90 54949.50 88888.00 2012-04-24 05:23:17.500 115 12669.92 108.92 54949.50 88888.00 2012-04-24 05:23:17.625 115 12669.92 108.95 54949.50 88888.00 2012-04-24 05:23:17.750 115 12669.90 108.97 54949.55 88888.00 2012-04-24 05:23:17.875 115 12669.85 109.00 54949.55 88888.00 2012-04-24 05:23:18.000 115 12669.85 109.00 54949.55 88888.00 2012-04-24 05:23:18.125 115 12669.85 109.00 54949.57 88888.00 2012-04-24 05:23:18.250 115 12669.80 109.00 54949.60 88888.00 2012-04-24 05:23:18.375 115 12669.80 109.05 54949.62 88888.00 2012-04-24 05:23:18.500 115 12669.88 109.12 54949.68 88888.00 2012-04-24 05:23:18.625 115 12669.90 109.12 54949.68 88888.00 2012-04-24 05:23:18.750 115 12669.85 109.10 54949.68 88888.00 2012-04-24 05:23:18.875 115 12669.85 109.12 54949.70 88888.00 2012-04-24 05:23:19.000 115 12669.83 109.15 54949.68 88888.00 2012-04-24 05:23:19.125 115 12669.75 109.17 54949.70 88888.00 2012-04-24 05:23:19.250 115 12669.73 109.17 54949.70 88888.00 2012-04-24 05:23:19.375 115 12669.80 109.17 54949.72 88888.00 2012-04-24 05:23:19.500 115 12669.83 109.22 54949.72 88888.00 2012-04-24 05:23:19.625 115 12669.80 109.25 54949.75 88888.00 2012-04-24 05:23:19.750 115 12669.77 109.28 54949.80 88888.00 2012-04-24 05:23:19.875 115 12669.80 109.30 54949.80 88888.00 2012-04-24 05:23:20.000 115 12669.85 109.35 54949.75 88888.00 2012-04-24 05:23:20.125 115 12669.85 109.35 54949.78 88888.00 2012-04-24 05:23:20.250 115 12669.77 109.35 54949.80 88888.00 2012-04-24 05:23:20.375 115 12669.80 109.38 54949.82 88888.00 2012-04-24 05:23:20.500 115 12669.75 109.42 54949.82 88888.00 2012-04-24 05:23:20.625 115 12669.73 109.42 54949.88 88888.00 2012-04-24 05:23:20.750 115 12669.75 109.42 54949.88 88888.00 2012-04-24 05:23:20.875 115 12669.75 109.47 54949.90 88888.00 2012-04-24 05:23:21.000 115 12669.83 109.50 54949.93 88888.00 2012-04-24 05:23:21.125 115 12669.77 109.50 54949.95 88888.00 2012-04-24 05:23:21.250 115 12669.77 109.50 54949.95 88888.00 2012-04-24 05:23:21.375 115 12669.83 109.53 54949.95 88888.00 2012-04-24 05:23:21.500 115 12669.80 109.53 54949.95 88888.00 2012-04-24 05:23:21.625 115 12669.83 109.55 54949.95 88888.00 2012-04-24 05:23:21.750 115 12669.88 109.58 54949.97 88888.00 2012-04-24 05:23:21.875 115 12669.85 109.60 54949.97 88888.00 2012-04-24 05:23:22.000 115 12669.85 109.62 54949.97 88888.00 2012-04-24 05:23:22.125 115 12669.83 109.60 54950.00 88888.00 2012-04-24 05:23:22.250 115 12669.80 109.60 54950.03 88888.00 2012-04-24 05:23:22.375 115 12669.80 109.62 54950.05 88888.00 2012-04-24 05:23:22.500 115 12669.70 109.65 54950.03 88888.00 2012-04-24 05:23:22.625 115 12669.70 109.67 54950.03 88888.00 2012-04-24 05:23:22.750 115 12669.77 109.70 54950.03 88888.00 2012-04-24 05:23:22.875 115 12669.75 109.70 54950.07 88888.00 2012-04-24 05:23:23.000 115 12669.70 109.70 54950.05 88888.00 2012-04-24 05:23:23.125 115 12669.67 109.72 54950.07 88888.00 2012-04-24 05:23:23.250 115 12669.65 109.75 54950.10 88888.00 2012-04-24 05:23:23.375 115 12669.65 109.75 54950.12 88888.00 2012-04-24 05:23:23.500 115 12669.65 109.78 54950.15 88888.00 2012-04-24 05:23:23.625 115 12669.65 109.78 54950.15 88888.00 2012-04-24 05:23:23.750 115 12669.75 109.83 54950.18 88888.00 2012-04-24 05:23:23.875 115 12669.77 109.80 54950.20 88888.00 2012-04-24 05:23:24.000 115 12669.75 109.80 54950.18 88888.00 2012-04-24 05:23:24.125 115 12669.73 109.80 54950.20 88888.00 2012-04-24 05:23:24.250 115 12669.70 109.88 54950.22 88888.00 2012-04-24 05:23:24.375 115 12669.75 109.95 54950.22 88888.00 2012-04-24 05:23:24.500 115 12669.75 109.90 54950.20 88888.00 2012-04-24 05:23:24.625 115 12669.70 109.85 54950.22 88888.00 2012-04-24 05:23:24.750 115 12669.70 109.88 54950.22 88888.00 2012-04-24 05:23:24.875 115 12669.73 109.88 54950.28 88888.00 2012-04-24 05:23:25.000 115 12669.73 109.88 54950.25 88888.00 2012-04-24 05:23:25.125 115 12669.73 109.92 54950.30 88888.00 2012-04-24 05:23:25.250 115 12669.67 109.95 54950.35 88888.00 2012-04-24 05:23:25.375 115 12669.65 109.97 54950.35 88888.00 2012-04-24 05:23:25.500 115 12669.55 109.97 54950.38 88888.00 2012-04-24 05:23:25.625 115 12669.58 109.97 54950.35 88888.00 2012-04-24 05:23:25.750 115 12669.62 109.92 54950.35 88888.00 2012-04-24 05:23:25.875 115 12669.65 109.92 54950.35 88888.00 2012-04-24 05:23:26.000 115 12669.62 109.92 54950.40 88888.00 2012-04-24 05:23:26.125 115 12669.67 109.95 54950.43 88888.00 2012-04-24 05:23:26.250 115 12669.73 110.03 54950.45 88888.00 2012-04-24 05:23:26.375 115 12669.77 110.03 54950.45 88888.00 2012-04-24 05:23:26.500 115 12669.73 110.00 54950.47 88888.00 2012-04-24 05:23:26.625 115 12669.65 110.03 54950.50 88888.00 2012-04-24 05:23:26.750 115 12669.67 110.05 54950.50 88888.00 2012-04-24 05:23:26.875 115 12669.65 110.08 54950.50 88888.00 2012-04-24 05:23:27.000 115 12669.62 110.05 54950.47 88888.00 2012-04-24 05:23:27.125 115 12669.62 110.05 54950.50 88888.00 2012-04-24 05:23:27.250 115 12669.65 110.08 54950.53 88888.00 2012-04-24 05:23:27.375 115 12669.62 110.10 54950.55 88888.00 2012-04-24 05:23:27.500 115 12669.60 110.08 54950.55 88888.00 2012-04-24 05:23:27.625 115 12669.62 110.12 54950.57 88888.00 2012-04-24 05:23:27.750 115 12669.65 110.12 54950.57 88888.00 2012-04-24 05:23:27.875 115 12669.62 110.12 54950.57 88888.00 2012-04-24 05:23:28.000 115 12669.60 110.12 54950.60 88888.00 2012-04-24 05:23:28.125 115 12669.60 110.15 54950.65 88888.00 2012-04-24 05:23:28.250 115 12669.60 110.15 54950.68 88888.00 2012-04-24 05:23:28.375 115 12669.65 110.15 54950.65 88888.00 2012-04-24 05:23:28.500 115 12669.70 110.17 54950.65 88888.00 2012-04-24 05:23:28.625 115 12669.65 110.25 54950.68 88888.00 2012-04-24 05:23:28.750 115 12669.62 110.25 54950.72 88888.00 2012-04-24 05:23:28.875 115 12669.60 110.20 54950.75 88888.00 2012-04-24 05:23:29.000 115 12669.55 110.22 54950.75 88888.00 2012-04-24 05:23:29.125 115 12669.52 110.28 54950.75 88888.00 2012-04-24 05:23:29.250 115 12669.50 110.28 54950.75 88888.00 2012-04-24 05:23:29.375 115 12669.55 110.30 54950.78 88888.00 2012-04-24 05:23:29.500 115 12669.55 110.33 54950.78 88888.00 2012-04-24 05:23:29.625 115 12669.55 110.35 54950.78 88888.00 2012-04-24 05:23:29.750 115 12669.52 110.35 54950.78 88888.00 2012-04-24 05:23:29.875 115 12669.52 110.33 54950.82 88888.00 2012-04-24 05:23:30.000 115 12669.58 110.30 54950.82 88888.00 2012-04-24 05:23:30.125 115 12669.58 110.33 54950.85 88888.00 2012-04-24 05:23:30.250 115 12669.55 110.35 54950.85 88888.00 2012-04-24 05:23:30.375 115 12669.58 110.40 54950.85 88888.00 2012-04-24 05:23:30.500 115 12669.60 110.40 54950.88 88888.00 2012-04-24 05:23:30.625 115 12669.58 110.40 54950.88 88888.00 2012-04-24 05:23:30.750 115 12669.55 110.38 54950.88 88888.00 2012-04-24 05:23:30.875 115 12669.55 110.40 54950.90 88888.00 2012-04-24 05:23:31.000 115 12669.55 110.40 54950.90 88888.00 2012-04-24 05:23:31.125 115 12669.52 110.42 54950.95 88888.00 2012-04-24 05:23:31.250 115 12669.52 110.45 54950.97 88888.00 2012-04-24 05:23:31.375 115 12669.50 110.42 54950.95 88888.00 2012-04-24 05:23:31.500 115 12669.45 110.40 54950.95 88888.00 2012-04-24 05:23:31.625 115 12669.42 110.45 54950.97 88888.00 2012-04-24 05:23:31.750 115 12669.45 110.45 54951.00 88888.00 2012-04-24 05:23:31.875 115 12669.45 110.45 54951.03 88888.00 2012-04-24 05:23:32.000 115 12669.48 110.45 54951.03 88888.00 2012-04-24 05:23:32.125 115 12669.50 110.45 54951.03 88888.00 2012-04-24 05:23:32.250 115 12669.45 110.42 54951.05 88888.00 2012-04-24 05:23:32.375 115 12669.42 110.47 54951.07 88888.00 2012-04-24 05:23:32.500 115 12669.40 110.53 54951.07 88888.00 2012-04-24 05:23:32.625 115 12669.42 110.53 54951.10 88888.00 2012-04-24 05:23:32.750 115 12669.40 110.50 54951.12 88888.00 2012-04-24 05:23:32.875 115 12669.33 110.47 54951.12 88888.00 2012-04-24 05:23:33.000 115 12669.33 110.50 54951.12 88888.00 2012-04-24 05:23:33.125 115 12669.38 110.55 54951.18 88888.00 2012-04-24 05:23:33.250 115 12669.45 110.55 54951.18 88888.00 2012-04-24 05:23:33.375 115 12669.48 110.55 54951.20 88888.00 2012-04-24 05:23:33.500 115 12669.48 110.53 54951.20 88888.00 2012-04-24 05:23:33.625 115 12669.50 110.55 54951.22 88888.00 2012-04-24 05:23:33.750 115 12669.48 110.55 54951.22 88888.00 2012-04-24 05:23:33.875 115 12669.38 110.55 54951.25 88888.00 2012-04-24 05:23:34.000 115 12669.38 110.58 54951.30 88888.00 2012-04-24 05:23:34.125 115 12669.38 110.60 54951.32 88888.00 2012-04-24 05:23:34.250 115 12669.30 110.60 54951.35 88888.00 2012-04-24 05:23:34.375 115 12669.27 110.60 54951.30 88888.00 2012-04-24 05:23:34.500 115 12669.25 110.58 54951.32 88888.00 2012-04-24 05:23:34.625 115 12669.25 110.58 54951.32 88888.00 2012-04-24 05:23:34.750 115 12669.27 110.58 54951.35 88888.00 2012-04-24 05:23:34.875 115 12669.23 110.58 54951.43 88888.00 2012-04-24 05:23:35.000 115 12669.20 110.58 54951.40 88888.00 2012-04-24 05:23:35.125 115 12669.20 110.58 54951.45 88888.00 2012-04-24 05:23:35.250 115 12669.17 110.62 54951.47 88888.00 2012-04-24 05:23:35.375 115 12669.20 110.62 54951.43 88888.00 2012-04-24 05:23:35.500 115 12669.12 110.62 54951.45 88888.00 2012-04-24 05:23:35.625 115 12669.08 110.65 54951.47 88888.00 2012-04-24 05:23:35.750 115 12669.10 110.65 54951.53 88888.00 2012-04-24 05:23:35.875 115 12669.08 110.65 54951.55 88888.00 2012-04-24 05:23:36.000 115 12669.05 110.62 54951.57 88888.00 2012-04-24 05:23:36.125 115 12669.05 110.62 54951.60 88888.00 2012-04-24 05:23:36.250 115 12669.05 110.60 54951.57 88888.00 2012-04-24 05:23:36.375 115 12668.98 110.65 54951.60 88888.00 2012-04-24 05:23:36.500 115 12668.95 110.65 54951.62 88888.00 2012-04-24 05:23:36.625 115 12669.00 110.62 54951.65 88888.00 2012-04-24 05:23:36.750 115 12668.95 110.65 54951.65 88888.00 2012-04-24 05:23:36.875 115 12668.95 110.65 54951.65 88888.00 2012-04-24 05:23:37.000 115 12668.92 110.62 54951.65 88888.00 2012-04-24 05:23:37.125 115 12668.83 110.62 54951.68 88888.00 2012-04-24 05:23:37.250 115 12668.75 110.58 54951.72 88888.00 2012-04-24 05:23:37.375 115 12668.77 110.58 54951.75 88888.00 2012-04-24 05:23:37.500 115 12668.70 110.62 54951.78 88888.00 2012-04-24 05:23:37.625 115 12668.73 110.62 54951.78 88888.00 2012-04-24 05:23:37.750 115 12668.73 110.62 54951.78 88888.00 2012-04-24 05:23:37.875 115 12668.73 110.65 54951.80 88888.00 2012-04-24 05:23:38.000 115 12668.70 110.62 54951.80 88888.00 2012-04-24 05:23:38.125 115 12668.73 110.62 54951.82 88888.00 2012-04-24 05:23:38.250 115 12668.65 110.62 54951.85 88888.00 2012-04-24 05:23:38.375 115 12668.67 110.62 54951.88 88888.00 2012-04-24 05:23:38.500 115 12668.60 110.62 54951.93 88888.00 2012-04-24 05:23:38.625 115 12668.60 110.65 54951.93 88888.00 2012-04-24 05:23:38.750 115 12668.55 110.65 54951.95 88888.00 2012-04-24 05:23:38.875 115 12668.55 110.62 54951.95 88888.00 2012-04-24 05:23:39.000 115 12668.58 110.62 54951.97 88888.00 2012-04-24 05:23:39.125 115 12668.50 110.65 54952.00 88888.00 2012-04-24 05:23:39.250 115 12668.42 110.62 54952.00 88888.00 2012-04-24 05:23:39.375 115 12668.42 110.65 54952.00 88888.00 2012-04-24 05:23:39.500 115 12668.45 110.67 54952.00 88888.00 2012-04-24 05:23:39.625 115 12668.48 110.67 54952.03 88888.00 2012-04-24 05:23:39.750 115 12668.42 110.72 54952.05 88888.00 2012-04-24 05:23:39.875 115 12668.38 110.70 54952.07 88888.00 2012-04-24 05:23:40.000 115 12668.40 110.72 54952.05 88888.00 2012-04-24 05:23:40.125 115 12668.40 110.72 54952.07 88888.00 2012-04-24 05:23:40.250 115 12668.33 110.70 54952.12 88888.00 2012-04-24 05:23:40.375 115 12668.35 110.67 54952.12 88888.00 2012-04-24 05:23:40.500 115 12668.40 110.70 54952.15 88888.00 2012-04-24 05:23:40.625 115 12668.38 110.72 54952.18 88888.00 2012-04-24 05:23:40.750 115 12668.38 110.72 54952.18 88888.00 2012-04-24 05:23:40.875 115 12668.30 110.72 54952.20 88888.00 2012-04-24 05:23:41.000 115 12668.23 110.72 54952.20 88888.00 2012-04-24 05:23:41.125 115 12668.27 110.72 54952.22 88888.00 2012-04-24 05:23:41.250 115 12668.30 110.75 54952.25 88888.00 2012-04-24 05:23:41.375 115 12668.35 110.80 54952.28 88888.00 2012-04-24 05:23:41.500 115 12668.27 110.83 54952.28 88888.00 2012-04-24 05:23:41.625 115 12668.20 110.80 54952.30 88888.00 2012-04-24 05:23:41.750 115 12668.17 110.80 54952.32 88888.00 2012-04-24 05:23:41.875 115 12668.15 110.83 54952.35 88888.00 2012-04-24 05:23:42.000 115 12668.15 110.80 54952.38 88888.00 2012-04-24 05:23:42.125 115 12668.17 110.80 54952.40 88888.00 2012-04-24 05:23:42.250 115 12668.10 110.83 54952.43 88888.00 2012-04-24 05:23:42.375 115 12668.17 110.88 54952.43 88888.00 2012-04-24 05:23:42.500 115 12668.27 110.88 54952.45 88888.00 2012-04-24 05:23:42.625 115 12668.27 110.85 54952.45 88888.00 2012-04-24 05:23:42.750 115 12668.23 110.88 54952.45 88888.00 2012-04-24 05:23:42.875 115 12668.17 110.92 54952.47 88888.00 2012-04-24 05:23:43.000 115 12668.15 110.90 54952.50 88888.00 2012-04-24 05:23:43.125 115 12668.02 110.92 54952.53 88888.00 2012-04-24 05:23:43.250 115 12668.00 110.92 54952.53 88888.00 2012-04-24 05:23:43.375 115 12668.05 110.95 54952.55 88888.00 2012-04-24 05:23:43.500 115 12668.08 110.97 54952.57 88888.00 2012-04-24 05:23:43.625 115 12668.02 110.97 54952.57 88888.00 2012-04-24 05:23:43.750 115 12668.00 110.95 54952.60 88888.00 2012-04-24 05:23:43.875 115 12667.98 110.90 54952.60 88888.00 2012-04-24 05:23:44.000 115 12667.92 110.92 54952.57 88888.00 2012-04-24 05:23:44.125 115 12667.88 110.95 54952.60 88888.00 2012-04-24 05:23:44.250 115 12667.92 110.95 54952.65 88888.00 2012-04-24 05:23:44.375 115 12667.95 111.00 54952.65 88888.00 2012-04-24 05:23:44.500 115 12667.98 111.03 54952.70 88888.00 2012-04-24 05:23:44.625 115 12667.92 111.03 54952.70 88888.00 2012-04-24 05:23:44.750 115 12667.92 111.03 54952.72 88888.00 2012-04-24 05:23:44.875 115 12667.92 111.05 54952.72 88888.00 2012-04-24 05:23:45.000 115 12667.88 111.03 54952.72 88888.00 2012-04-24 05:23:45.125 115 12667.80 111.03 54952.72 88888.00 2012-04-24 05:23:45.250 115 12667.75 111.03 54952.75 88888.00 2012-04-24 05:23:45.375 115 12667.85 111.08 54952.78 88888.00 2012-04-24 05:23:45.500 115 12667.85 111.10 54952.78 88888.00 2012-04-24 05:23:45.625 115 12667.80 111.12 54952.80 88888.00 2012-04-24 05:23:45.750 115 12667.83 111.12 54952.80 88888.00 2012-04-24 05:23:45.875 115 12667.90 111.10 54952.80 88888.00 2012-04-24 05:23:46.000 115 12667.88 111.10 54952.80 88888.00 2012-04-24 05:23:46.125 115 12667.83 111.12 54952.82 88888.00 2012-04-24 05:23:46.250 115 12667.73 111.15 54952.85 88888.00 2012-04-24 05:23:46.375 115 12667.73 111.15 54952.85 88888.00 2012-04-24 05:23:46.500 115 12667.77 111.15 54952.88 88888.00 2012-04-24 05:23:46.625 115 12667.77 111.17 54952.88 88888.00 2012-04-24 05:23:46.750 115 12667.73 111.15 54952.90 88888.00 2012-04-24 05:23:46.875 115 12667.62 111.15 54952.90 88888.00 2012-04-24 05:23:47.000 115 12667.60 111.17 54952.93 88888.00 2012-04-24 05:23:47.125 115 12667.62 111.20 54952.97 88888.00 2012-04-24 05:23:47.250 115 12667.60 111.20 54952.97 88888.00 2012-04-24 05:23:47.375 115 12667.62 111.20 54952.97 88888.00 2012-04-24 05:23:47.500 115 12667.62 111.17 54952.95 88888.00 2012-04-24 05:23:47.625 115 12667.62 111.17 54953.00 88888.00 2012-04-24 05:23:47.750 115 12667.58 111.20 54953.03 88888.00 2012-04-24 05:23:47.875 115 12667.55 111.22 54953.05 88888.00 2012-04-24 05:23:48.000 115 12667.65 111.22 54953.03 88888.00 2012-04-24 05:23:48.125 115 12667.70 111.22 54953.05 88888.00 2012-04-24 05:23:48.250 115 12667.58 111.22 54953.07 88888.00 2012-04-24 05:23:48.375 115 12667.50 111.22 54953.10 88888.00 2012-04-24 05:23:48.500 115 12667.52 111.20 54953.10 88888.00 2012-04-24 05:23:48.625 115 12667.48 111.22 54953.12 88888.00 2012-04-24 05:23:48.750 115 12667.50 111.25 54953.18 88888.00 2012-04-24 05:23:48.875 115 12667.50 111.25 54953.20 88888.00 2012-04-24 05:23:49.000 115 12667.42 111.22 54953.15 88888.00 2012-04-24 05:23:49.125 115 12667.38 111.25 54953.18 88888.00 2012-04-24 05:23:49.250 115 12667.38 111.25 54953.25 88888.00 2012-04-24 05:23:49.375 115 12667.38 111.28 54953.22 88888.00 2012-04-24 05:23:49.500 115 12667.35 111.25 54953.22 88888.00 2012-04-24 05:23:49.625 115 12667.30 111.28 54953.22 88888.00 2012-04-24 05:23:49.750 115 12667.23 111.25 54953.25 88888.00 2012-04-24 05:23:49.875 115 12667.20 111.25 54953.25 88888.00 2012-04-24 05:23:50.000 115 12667.20 111.25 54953.25 88888.00 2012-04-24 05:23:50.125 115 12667.17 111.25 54953.30 88888.00 2012-04-24 05:23:50.250 115 12667.25 111.25 54953.35 88888.00 2012-04-24 05:23:50.375 115 12667.23 111.28 54953.38 88888.00 2012-04-24 05:23:50.500 115 12667.17 111.28 54953.40 88888.00 2012-04-24 05:23:50.625 115 12667.10 111.25 54953.40 88888.00 2012-04-24 05:23:50.750 115 12667.05 111.25 54953.40 88888.00 2012-04-24 05:23:50.875 115 12667.08 111.25 54953.43 88888.00 2012-04-24 05:23:51.000 115 12667.05 111.28 54953.45 88888.00 2012-04-24 05:23:51.125 115 12667.02 111.28 54953.50 88888.00 2012-04-24 05:23:51.250 115 12667.08 111.25 54953.47 88888.00 2012-04-24 05:23:51.375 115 12667.10 111.22 54953.47 88888.00 2012-04-24 05:23:51.500 115 12667.08 111.28 54953.50 88888.00 2012-04-24 05:23:51.625 115 12667.05 111.30 54953.53 88888.00 2012-04-24 05:23:51.750 115 12667.00 111.33 54953.55 88888.00 2012-04-24 05:23:51.875 115 12666.95 111.38 54953.57 88888.00 2012-04-24 05:23:52.000 115 12667.02 111.35 54953.60 88888.00 2012-04-24 05:23:52.125 115 12667.02 111.33 54953.60 88888.00 2012-04-24 05:23:52.250 115 12666.95 111.30 54953.57 88888.00 2012-04-24 05:23:52.375 115 12666.95 111.33 54953.60 88888.00 2012-04-24 05:23:52.500 115 12666.92 111.33 54953.62 88888.00 2012-04-24 05:23:52.625 115 12666.90 111.33 54953.65 88888.00 2012-04-24 05:23:52.750 115 12666.92 111.28 54953.68 88888.00 2012-04-24 05:23:52.875 115 12666.92 111.28 54953.68 88888.00 2012-04-24 05:23:53.000 115 12666.92 111.30 54953.68 88888.00 2012-04-24 05:23:53.125 115 12666.90 111.33 54953.72 88888.00 2012-04-24 05:23:53.250 115 12666.83 111.30 54953.72 88888.00 2012-04-24 05:23:53.375 115 12666.80 111.30 54953.75 88888.00 2012-04-24 05:23:53.500 115 12666.80 111.30 54953.78 88888.00 2012-04-24 05:23:53.625 115 12666.77 111.33 54953.80 88888.00 2012-04-24 05:23:53.750 115 12666.75 111.30 54953.82 88888.00 2012-04-24 05:23:53.875 115 12666.75 111.30 54953.80 88888.00 2012-04-24 05:23:54.000 115 12666.73 111.30 54953.80 88888.00 2012-04-24 05:23:54.125 115 12666.70 111.33 54953.82 88888.00 2012-04-24 05:23:54.250 115 12666.65 111.30 54953.85 88888.00 2012-04-24 05:23:54.375 115 12666.70 111.35 54953.85 88888.00 2012-04-24 05:23:54.500 115 12666.73 111.35 54953.85 88888.00 2012-04-24 05:23:54.625 115 12666.73 111.38 54953.88 88888.00 2012-04-24 05:23:54.750 115 12666.77 111.42 54953.90 88888.00 2012-04-24 05:23:54.875 115 12666.77 111.38 54953.90 88888.00 2012-04-24 05:23:55.000 115 12666.75 111.40 54953.90 88888.00 2012-04-24 05:23:55.125 115 12666.80 111.42 54953.93 88888.00 2012-04-24 05:23:55.250 115 12666.70 111.40 54953.97 88888.00 2012-04-24 05:23:55.375 115 12666.65 111.42 54953.97 88888.00 2012-04-24 05:23:55.500 115 12666.62 111.45 54954.00 88888.00 2012-04-24 05:23:55.625 115 12666.60 111.45 54954.03 88888.00 2012-04-24 05:23:55.750 115 12666.55 111.45 54954.00 88888.00 2012-04-24 05:23:55.875 115 12666.52 111.42 54954.00 88888.00 2012-04-24 05:23:56.000 115 12666.50 111.45 54954.00 88888.00 2012-04-24 05:23:56.125 115 12666.45 111.47 54954.03 88888.00 2012-04-24 05:23:56.250 115 12666.50 111.45 54954.05 88888.00 2012-04-24 05:23:56.375 115 12666.55 111.45 54954.07 88888.00 2012-04-24 05:23:56.500 115 12666.55 111.47 54954.10 88888.00 2012-04-24 05:23:56.625 115 12666.58 111.47 54954.10 88888.00 2012-04-24 05:23:56.750 115 12666.55 111.47 54954.12 88888.00 2012-04-24 05:23:56.875 115 12666.55 111.47 54954.12 88888.00 2012-04-24 05:23:57.000 115 12666.55 111.47 54954.12 88888.00 2012-04-24 05:23:57.125 115 12666.60 111.53 54954.18 88888.00 2012-04-24 05:23:57.250 115 12666.60 111.53 54954.18 88888.00 2012-04-24 05:23:57.375 115 12666.55 111.58 54954.18 88888.00 2012-04-24 05:23:57.500 115 12666.52 111.55 54954.22 88888.00 2012-04-24 05:23:57.625 115 12666.52 111.53 54954.22 88888.00 2012-04-24 05:23:57.750 115 12666.55 111.55 54954.25 88888.00 2012-04-24 05:23:57.875 115 12666.52 111.58 54954.28 88888.00 2012-04-24 05:23:58.000 115 12666.52 111.58 54954.28 88888.00 2012-04-24 05:23:58.125 115 12666.55 111.60 54954.30 88888.00 2012-04-24 05:23:58.250 115 12666.55 111.58 54954.30 88888.00 2012-04-24 05:23:58.375 115 12666.55 111.60 54954.30 88888.00 2012-04-24 05:23:58.500 115 12666.52 111.60 54954.30 88888.00 2012-04-24 05:23:58.625 115 12666.48 111.58 54954.32 88888.00 2012-04-24 05:23:58.750 115 12666.48 111.58 54954.32 88888.00 2012-04-24 05:23:58.875 115 12666.45 111.58 54954.35 88888.00 2012-04-24 05:23:59.000 115 12666.45 111.60 54954.38 88888.00 2012-04-24 05:23:59.125 115 12666.48 111.60 54954.38 88888.00 2012-04-24 05:23:59.250 115 12666.45 111.60 54954.40 88888.00 2012-04-24 05:23:59.375 115 12666.45 111.62 54954.40 88888.00 2012-04-24 05:23:59.500 115 12666.42 111.60 54954.38 88888.00 2012-04-24 05:23:59.625 115 12666.42 111.58 54954.38 88888.00 2012-04-24 05:23:59.750 115 12666.45 111.60 54954.43 88888.00 2012-04-24 05:23:59.875 115 12666.45 111.62 54954.43 88888.00 2012-04-24 05:24:00.000 115 12666.42 111.62 54954.43 88888.00 2012-04-24 05:24:00.125 115 12666.38 111.65 54954.45 88888.00 2012-04-24 05:24:00.250 115 12666.38 111.60 54954.50 88888.00 2012-04-24 05:24:00.375 115 12666.40 111.62 54954.50 88888.00 2012-04-24 05:24:00.500 115 12666.48 111.62 54954.53 88888.00 2012-04-24 05:24:00.625 115 12666.48 111.62 54954.50 88888.00 2012-04-24 05:24:00.750 115 12666.38 111.67 54954.53 88888.00 2012-04-24 05:24:00.875 115 12666.33 111.70 54954.57 88888.00 2012-04-24 05:24:01.000 115 12666.27 111.67 54954.53 88888.00 2012-04-24 05:24:01.125 115 12666.30 111.67 54954.55 88888.00 2012-04-24 05:24:01.250 115 12666.35 111.65 54954.55 88888.00 2012-04-24 05:24:01.375 115 12666.35 111.65 54954.55 88888.00 2012-04-24 05:24:01.500 115 12666.25 111.67 54954.55 88888.00 2012-04-24 05:24:01.625 115 12666.30 111.70 54954.60 88888.00 2012-04-24 05:24:01.750 115 12666.35 111.67 54954.62 88888.00 2012-04-24 05:24:01.875 115 12666.30 111.65 54954.65 88888.00 2012-04-24 05:24:02.000 115 12666.30 111.67 54954.62 88888.00 2012-04-24 05:24:02.125 115 12666.35 111.67 54954.65 88888.00 2012-04-24 05:24:02.250 115 12666.33 111.65 54954.68 88888.00 2012-04-24 05:24:02.375 115 12666.35 111.67 54954.68 88888.00 2012-04-24 05:24:02.500 115 12666.33 111.70 54954.68 88888.00 2012-04-24 05:24:02.625 115 12666.27 111.72 54954.72 88888.00 2012-04-24 05:24:02.750 115 12666.23 111.70 54954.72 88888.00 2012-04-24 05:24:02.875 115 12666.17 111.72 54954.72 88888.00 2012-04-24 05:24:03.000 115 12666.20 111.70 54954.72 88888.00 2012-04-24 05:24:03.125 115 12666.25 111.67 54954.75 88888.00 2012-04-24 05:24:03.250 115 12666.27 111.72 54954.78 88888.00 2012-04-24 05:24:03.375 115 12666.33 111.78 54954.82 88888.00 2012-04-24 05:24:03.500 115 12666.35 111.75 54954.75 88888.00 2012-04-24 05:24:03.625 115 12666.38 111.70 54954.75 88888.00 2012-04-24 05:24:03.750 115 12666.40 111.72 54954.78 88888.00 2012-04-24 05:24:03.875 115 12666.35 111.70 54954.78 88888.00 2012-04-24 05:24:04.000 115 12666.33 111.72 54954.78 88888.00 2012-04-24 05:24:04.125 115 12666.33 111.78 54954.85 88888.00 2012-04-24 05:24:04.250 115 12666.33 111.72 54954.85 88888.00 2012-04-24 05:24:04.375 115 12666.27 111.72 54954.88 88888.00 2012-04-24 05:24:04.500 115 12666.30 111.70 54954.88 88888.00 2012-04-24 05:24:04.625 115 12666.35 111.72 54954.88 88888.00 2012-04-24 05:24:04.750 115 12666.38 111.75 54954.90 88888.00 2012-04-24 05:24:04.875 115 12666.38 111.72 54954.90 88888.00 2012-04-24 05:24:05.000 115 12666.38 111.75 54954.88 88888.00 2012-04-24 05:24:05.125 115 12666.38 111.78 54954.93 88888.00 2012-04-24 05:24:05.250 115 12666.35 111.78 54954.95 88888.00 2012-04-24 05:24:05.375 115 12666.35 111.80 54954.97 88888.00 2012-04-24 05:24:05.500 115 12666.33 111.80 54954.95 88888.00 2012-04-24 05:24:05.625 115 12666.30 111.80 54954.97 88888.00 2012-04-24 05:24:05.750 115 12666.33 111.83 54954.97 88888.00 2012-04-24 05:24:05.875 115 12666.30 111.80 54954.97 88888.00 2012-04-24 05:24:06.000 115 12666.30 111.80 54954.97 88888.00 2012-04-24 05:24:06.125 115 12666.33 111.83 54955.03 88888.00 2012-04-24 05:24:06.250 115 12666.33 111.85 54955.07 88888.00 2012-04-24 05:24:06.375 115 12666.25 111.85 54955.05 88888.00 2012-04-24 05:24:06.500 115 12666.20 111.88 54955.03 88888.00 2012-04-24 05:24:06.625 115 12666.25 111.85 54955.05 88888.00 2012-04-24 05:24:06.750 115 12666.27 111.83 54955.03 88888.00 2012-04-24 05:24:06.875 115 12666.27 111.85 54955.07 88888.00 2012-04-24 05:24:07.000 115 12666.27 111.85 54955.12 88888.00 2012-04-24 05:24:07.125 115 12666.27 111.85 54955.12 88888.00 2012-04-24 05:24:07.250 115 12666.27 111.80 54955.12 88888.00 2012-04-24 05:24:07.375 115 12666.33 111.85 54955.12 88888.00 2012-04-24 05:24:07.500 115 12666.38 111.88 54955.12 88888.00 2012-04-24 05:24:07.625 115 12666.33 111.88 54955.15 88888.00 2012-04-24 05:24:07.750 115 12666.30 111.88 54955.18 88888.00 2012-04-24 05:24:07.875 115 12666.27 111.85 54955.18 88888.00 2012-04-24 05:24:08.000 115 12666.30 111.85 54955.18 88888.00 2012-04-24 05:24:08.125 115 12666.25 111.83 54955.20 88888.00 2012-04-24 05:24:08.250 115 12666.30 111.80 54955.18 88888.00 2012-04-24 05:24:08.375 115 12666.40 111.85 54955.22 88888.00 2012-04-24 05:24:08.500 115 12666.40 111.83 54955.22 88888.00 2012-04-24 05:24:08.625 115 12666.30 111.83 54955.22 88888.00 2012-04-24 05:24:08.750 115 12666.30 111.88 54955.22 88888.00 2012-04-24 05:24:08.875 115 12666.33 111.92 54955.22 88888.00 2012-04-24 05:24:09.000 115 12666.33 111.90 54955.22 88888.00 2012-04-24 05:24:09.125 115 12666.30 111.90 54955.25 88888.00 2012-04-24 05:24:09.250 115 12666.33 111.88 54955.25 88888.00 2012-04-24 05:24:09.375 115 12666.38 111.88 54955.25 88888.00 2012-04-24 05:24:09.500 115 12666.35 111.85 54955.28 88888.00 2012-04-24 05:24:09.625 115 12666.30 111.90 54955.30 88888.00 2012-04-24 05:24:09.750 115 12666.27 111.90 54955.32 88888.00 2012-04-24 05:24:09.875 115 12666.25 111.90 54955.35 88888.00 2012-04-24 05:24:10.000 115 12666.23 111.90 54955.35 88888.00 2012-04-24 05:24:10.125 115 12666.23 111.92 54955.38 88888.00 2012-04-24 05:24:10.250 115 12666.17 111.90 54955.38 88888.00 2012-04-24 05:24:10.375 115 12666.23 111.92 54955.38 88888.00 2012-04-24 05:24:10.500 115 12666.27 111.90 54955.38 88888.00 2012-04-24 05:24:10.625 115 12666.27 111.92 54955.40 88888.00 2012-04-24 05:24:10.750 115 12666.25 111.92 54955.40 88888.00 2012-04-24 05:24:10.875 115 12666.20 111.90 54955.43 88888.00 2012-04-24 05:24:11.000 115 12666.23 111.92 54955.40 88888.00 2012-04-24 05:24:11.125 115 12666.25 111.95 54955.43 88888.00 2012-04-24 05:24:11.250 115 12666.25 111.90 54955.43 88888.00 2012-04-24 05:24:11.375 115 12666.25 111.92 54955.45 88888.00 2012-04-24 05:24:11.500 115 12666.25 111.90 54955.45 88888.00 2012-04-24 05:24:11.625 115 12666.30 111.90 54955.47 88888.00 2012-04-24 05:24:11.750 115 12666.33 111.92 54955.47 88888.00 2012-04-24 05:24:11.875 115 12666.35 111.92 54955.53 88888.00 2012-04-24 05:24:12.000 115 12666.30 111.92 54955.50 88888.00 2012-04-24 05:24:12.125 115 12666.33 111.97 54955.53 88888.00 2012-04-24 05:24:12.250 115 12666.38 111.95 54955.57 88888.00 2012-04-24 05:24:12.375 115 12666.45 111.95 54955.57 88888.00 2012-04-24 05:24:12.500 115 12666.42 112.00 54955.60 88888.00 2012-04-24 05:24:12.625 115 12666.38 111.97 54955.60 88888.00 2012-04-24 05:24:12.750 115 12666.38 111.97 54955.60 88888.00 2012-04-24 05:24:12.875 115 12666.38 111.97 54955.60 88888.00 2012-04-24 05:24:13.000 115 12666.40 111.97 54955.60 88888.00 2012-04-24 05:24:13.125 115 12666.40 111.97 54955.62 88888.00 2012-04-24 05:24:13.250 115 12666.35 111.97 54955.65 88888.00 2012-04-24 05:24:13.375 115 12666.38 111.97 54955.65 88888.00 2012-04-24 05:24:13.500 115 12666.35 112.00 54955.62 88888.00 2012-04-24 05:24:13.625 115 12666.35 112.00 54955.65 88888.00 2012-04-24 05:24:13.750 115 12666.38 112.00 54955.62 88888.00 2012-04-24 05:24:13.875 115 12666.38 112.00 54955.65 88888.00 2012-04-24 05:24:14.000 115 12666.38 112.00 54955.65 88888.00 2012-04-24 05:24:14.125 115 12666.42 112.00 54955.68 88888.00 2012-04-24 05:24:14.250 115 12666.45 112.00 54955.68 88888.00 2012-04-24 05:24:14.375 115 12666.48 112.05 54955.72 88888.00 2012-04-24 05:24:14.500 115 12666.50 112.05 54955.72 88888.00 2012-04-24 05:24:14.625 115 12666.52 112.05 54955.72 88888.00 2012-04-24 05:24:14.750 115 12666.50 112.03 54955.72 88888.00 2012-04-24 05:24:14.875 115 12666.48 112.03 54955.72 88888.00 2012-04-24 05:24:15.000 115 12666.48 112.03 54955.72 88888.00 2012-04-24 05:24:15.125 115 12666.50 112.05 54955.75 88888.00 2012-04-24 05:24:15.250 115 12666.50 112.05 54955.75 88888.00 2012-04-24 05:24:15.375 115 12666.52 112.05 54955.75 88888.00 2012-04-24 05:24:15.500 115 12666.60 112.05 54955.78 88888.00 2012-04-24 05:24:15.625 115 12666.62 112.05 54955.80 88888.00 2012-04-24 05:24:15.750 115 12666.62 112.05 54955.82 88888.00 2012-04-24 05:24:15.875 115 12666.60 112.03 54955.82 88888.00 2012-04-24 05:24:16.000 115 12666.58 112.03 54955.80 88888.00 2012-04-24 05:24:16.125 115 12666.62 112.00 54955.82 88888.00 2012-04-24 05:24:16.250 115 12666.62 112.05 54955.88 88888.00 2012-04-24 05:24:16.375 115 12666.62 112.05 54955.88 88888.00 2012-04-24 05:24:16.500 115 12666.62 112.05 54955.88 88888.00 2012-04-24 05:24:16.625 115 12666.73 112.05 54955.88 88888.00 2012-04-24 05:24:16.750 115 12666.77 112.08 54955.90 88888.00 2012-04-24 05:24:16.875 115 12666.77 112.08 54955.90 88888.00 2012-04-24 05:24:17.000 115 12666.75 112.03 54955.90 88888.00 2012-04-24 05:24:17.125 115 12666.80 112.03 54955.90 88888.00 2012-04-24 05:24:17.250 115 12666.77 112.03 54955.93 88888.00 2012-04-24 05:24:17.375 115 12666.80 112.05 54955.93 88888.00 2012-04-24 05:24:17.500 115 12666.77 112.05 54955.95 88888.00 2012-04-24 05:24:17.625 115 12666.80 112.05 54955.93 88888.00 2012-04-24 05:24:17.750 115 12666.83 112.05 54955.95 88888.00 2012-04-24 05:24:17.875 115 12666.83 112.08 54955.95 88888.00 2012-04-24 05:24:18.000 115 12666.88 112.08 54955.95 88888.00 2012-04-24 05:24:18.125 115 12666.95 112.05 54955.93 88888.00 2012-04-24 05:24:18.250 115 12666.88 112.03 54955.95 88888.00 2012-04-24 05:24:18.375 115 12666.83 112.05 54955.97 88888.00 2012-04-24 05:24:18.500 115 12666.90 112.03 54955.97 88888.00 2012-04-24 05:24:18.625 115 12666.98 112.05 54955.97 88888.00 2012-04-24 05:24:18.750 115 12667.00 112.05 54955.97 88888.00 2012-04-24 05:24:18.875 115 12667.10 112.05 54955.97 88888.00 2012-04-24 05:24:19.000 115 12667.12 112.03 54955.97 88888.00 2012-04-24 05:24:19.125 115 12667.10 112.00 54956.00 88888.00 2012-04-24 05:24:19.250 115 12667.08 112.03 54956.00 88888.00 2012-04-24 05:24:19.375 115 12667.12 112.03 54956.03 88888.00 2012-04-24 05:24:19.500 115 12667.15 112.03 54956.03 88888.00 2012-04-24 05:24:19.625 115 12667.15 112.05 54956.03 88888.00 2012-04-24 05:24:19.750 115 12667.15 112.05 54956.03 88888.00 2012-04-24 05:24:19.875 115 12667.20 112.03 54956.05 88888.00 2012-04-24 05:24:20.000 115 12667.23 112.03 54956.05 88888.00 2012-04-24 05:24:20.125 115 12667.23 112.03 54956.05 88888.00 2012-04-24 05:24:20.250 115 12667.20 112.00 54956.05 88888.00 2012-04-24 05:24:20.375 115 12667.20 111.97 54956.05 88888.00 2012-04-24 05:24:20.500 115 12667.23 111.97 54956.07 88888.00 2012-04-24 05:24:20.625 115 12667.27 112.03 54956.07 88888.00 2012-04-24 05:24:20.750 115 12667.27 112.03 54956.07 88888.00 2012-04-24 05:24:20.875 115 12667.33 112.00 54956.10 88888.00 2012-04-24 05:24:21.000 115 12667.33 112.00 54956.10 88888.00 2012-04-24 05:24:21.125 115 12667.35 112.00 54956.12 88888.00 2012-04-24 05:24:21.250 115 12667.35 112.00 54956.18 88888.00 2012-04-24 05:24:21.375 115 12667.35 112.00 54956.18 88888.00 2012-04-24 05:24:21.500 115 12667.38 112.03 54956.18 88888.00 2012-04-24 05:24:21.625 115 12667.38 112.03 54956.18 88888.00 2012-04-24 05:24:21.750 115 12667.33 112.00 54956.18 88888.00 2012-04-24 05:24:21.875 115 12667.30 111.95 54956.22 88888.00 2012-04-24 05:24:22.000 115 12667.35 111.95 54956.22 88888.00 2012-04-24 05:24:22.125 115 12667.40 111.97 54956.25 88888.00 2012-04-24 05:24:22.250 115 12667.40 111.95 54956.28 88888.00 2012-04-24 05:24:22.375 115 12667.42 111.95 54956.25 88888.00 2012-04-24 05:24:22.500 115 12667.40 111.95 54956.25 88888.00 2012-04-24 05:24:22.625 115 12667.42 111.95 54956.25 88888.00 2012-04-24 05:24:22.750 115 12667.42 111.95 54956.28 88888.00 2012-04-24 05:24:22.875 115 12667.38 111.95 54956.28 88888.00 2012-04-24 05:24:23.000 115 12667.33 111.92 54956.30 88888.00 2012-04-24 05:24:23.125 115 12667.33 111.92 54956.28 88888.00 2012-04-24 05:24:23.250 115 12667.40 111.92 54956.30 88888.00 2012-04-24 05:24:23.375 115 12667.45 111.95 54956.30 88888.00 2012-04-24 05:24:23.500 115 12667.40 111.95 54956.30 88888.00 2012-04-24 05:24:23.625 115 12667.40 111.95 54956.30 88888.00 2012-04-24 05:24:23.750 115 12667.45 111.92 54956.35 88888.00 2012-04-24 05:24:23.875 115 12667.42 111.95 54956.35 88888.00 2012-04-24 05:24:24.000 115 12667.38 111.97 54956.32 88888.00 2012-04-24 05:24:24.125 115 12667.38 111.92 54956.35 88888.00 2012-04-24 05:24:24.250 115 12667.45 111.88 54956.35 88888.00 2012-04-24 05:24:24.375 115 12667.52 111.90 54956.38 88888.00 2012-04-24 05:24:24.500 115 12667.52 111.90 54956.38 88888.00 2012-04-24 05:24:24.625 115 12667.50 111.92 54956.40 88888.00 2012-04-24 05:24:24.750 115 12667.50 111.90 54956.40 88888.00 2012-04-24 05:24:24.875 115 12667.52 111.90 54956.38 88888.00 2012-04-24 05:24:25.000 115 12667.50 111.90 54956.40 88888.00 2012-04-24 05:24:25.125 115 12667.42 111.90 54956.43 88888.00 2012-04-24 05:24:25.250 115 12667.38 111.90 54956.45 88888.00 2012-04-24 05:24:25.375 115 12667.45 111.92 54956.47 88888.00 2012-04-24 05:24:25.500 115 12667.55 111.92 54956.50 88888.00 2012-04-24 05:24:25.625 115 12667.60 111.90 54956.45 88888.00 2012-04-24 05:24:25.750 115 12667.58 111.88 54956.47 88888.00 2012-04-24 05:24:25.875 115 12667.55 111.88 54956.47 88888.00 2012-04-24 05:24:26.000 115 12667.58 111.85 54956.45 88888.00 2012-04-24 05:24:26.125 115 12667.62 111.85 54956.47 88888.00 2012-04-24 05:24:26.250 115 12667.65 111.83 54956.53 88888.00 2012-04-24 05:24:26.375 115 12667.73 111.80 54956.50 88888.00 2012-04-24 05:24:26.500 115 12667.70 111.83 54956.53 88888.00 2012-04-24 05:24:26.625 115 12667.65 111.83 54956.50 88888.00 2012-04-24 05:24:26.750 115 12667.65 111.80 54956.53 88888.00 2012-04-24 05:24:26.875 115 12667.65 111.78 54956.53 88888.00 2012-04-24 05:24:27.000 115 12667.60 111.78 54956.50 88888.00 2012-04-24 05:24:27.125 115 12667.65 111.78 54956.55 88888.00 2012-04-24 05:24:27.250 115 12667.70 111.83 54956.60 88888.00 2012-04-24 05:24:27.375 115 12667.77 111.83 54956.60 88888.00 2012-04-24 05:24:27.500 115 12667.67 111.80 54956.60 88888.00 2012-04-24 05:24:27.625 115 12667.62 111.80 54956.60 88888.00 2012-04-24 05:24:27.750 115 12667.73 111.80 54956.60 88888.00 2012-04-24 05:24:27.875 115 12667.83 111.80 54956.60 88888.00 2012-04-24 05:24:28.000 115 12667.80 111.72 54956.57 88888.00 2012-04-24 05:24:28.125 115 12667.77 111.72 54956.57 88888.00 2012-04-24 05:24:28.250 115 12667.73 111.70 54956.60 88888.00 2012-04-24 05:24:28.375 115 12667.77 111.75 54956.65 88888.00 2012-04-24 05:24:28.500 115 12667.77 111.75 54956.68 88888.00 2012-04-24 05:24:28.625 115 12667.70 111.70 54956.70 88888.00 2012-04-24 05:24:28.750 115 12667.67 111.70 54956.68 88888.00 2012-04-24 05:24:28.875 115 12667.67 111.72 54956.70 88888.00 2012-04-24 05:24:29.000 115 12667.70 111.70 54956.70 88888.00 2012-04-24 05:24:29.125 115 12667.73 111.67 54956.72 88888.00 2012-04-24 05:24:29.250 115 12667.75 111.67 54956.75 88888.00 2012-04-24 05:24:29.375 115 12667.83 111.65 54956.75 88888.00 2012-04-24 05:24:29.500 115 12667.85 111.62 54956.78 88888.00 2012-04-24 05:24:29.625 115 12667.83 111.62 54956.78 88888.00 2012-04-24 05:24:29.750 115 12667.85 111.62 54956.80 88888.00 2012-04-24 05:24:29.875 115 12667.83 111.60 54956.80 88888.00 2012-04-24 05:24:30.000 115 12667.83 111.62 54956.78 88888.00 2012-04-24 05:24:30.125 115 12667.85 111.62 54956.82 88888.00 2012-04-24 05:24:30.250 115 12667.88 111.60 54956.82 88888.00 2012-04-24 05:24:30.375 115 12667.88 111.58 54956.82 88888.00 2012-04-24 05:24:30.500 115 12667.83 111.55 54956.85 88888.00 2012-04-24 05:24:30.625 115 12667.83 111.58 54956.85 88888.00 2012-04-24 05:24:30.750 115 12667.88 111.58 54956.88 88888.00 2012-04-24 05:24:30.875 115 12667.88 111.55 54956.90 88888.00 2012-04-24 05:24:31.000 115 12667.90 111.53 54956.88 88888.00 2012-04-24 05:24:31.125 115 12667.95 111.55 54956.90 88888.00 2012-04-24 05:24:31.250 115 12667.92 111.50 54956.93 88888.00 2012-04-24 05:24:31.375 115 12667.98 111.53 54956.95 88888.00 2012-04-24 05:24:31.500 115 12667.95 111.53 54956.95 88888.00 2012-04-24 05:24:31.625 115 12667.92 111.50 54956.95 88888.00 2012-04-24 05:24:31.750 115 12667.92 111.50 54956.95 88888.00 2012-04-24 05:24:31.875 115 12667.95 111.50 54956.97 88888.00 2012-04-24 05:24:32.000 115 12667.95 111.47 54956.95 88888.00 2012-04-24 05:24:32.125 115 12667.98 111.47 54956.97 88888.00 2012-04-24 05:24:32.250 115 12667.92 111.47 54956.95 88888.00 2012-04-24 05:24:32.375 115 12667.95 111.47 54956.97 88888.00 2012-04-24 05:24:32.500 115 12667.98 111.47 54956.97 88888.00 2012-04-24 05:24:32.625 115 12668.00 111.47 54957.00 88888.00 2012-04-24 05:24:32.750 115 12668.08 111.47 54957.00 88888.00 2012-04-24 05:24:32.875 115 12668.05 111.42 54956.97 88888.00 2012-04-24 05:24:33.000 115 12668.00 111.38 54956.95 88888.00 2012-04-24 05:24:33.125 115 12668.00 111.38 54957.00 88888.00 2012-04-24 05:24:33.250 115 12668.05 111.35 54957.05 88888.00 2012-04-24 05:24:33.375 115 12668.08 111.35 54957.05 88888.00 2012-04-24 05:24:33.500 115 12668.05 111.33 54957.03 88888.00 2012-04-24 05:24:33.625 115 12668.00 111.30 54957.03 88888.00 2012-04-24 05:24:33.750 115 12668.05 111.30 54957.03 88888.00 2012-04-24 05:24:33.875 115 12668.08 111.33 54957.05 88888.00 2012-04-24 05:24:34.000 115 12668.05 111.30 54957.05 88888.00 2012-04-24 05:24:34.125 115 12668.05 111.25 54957.07 88888.00 2012-04-24 05:24:34.250 115 12668.02 111.25 54957.10 88888.00 2012-04-24 05:24:34.375 115 12668.05 111.28 54957.10 88888.00 2012-04-24 05:24:34.500 115 12668.12 111.28 54957.07 88888.00 2012-04-24 05:24:34.625 115 12668.15 111.25 54957.10 88888.00 2012-04-24 05:24:34.750 115 12668.15 111.28 54957.15 88888.00 2012-04-24 05:24:34.875 115 12668.15 111.28 54957.15 88888.00 2012-04-24 05:24:35.000 115 12668.17 111.22 54957.15 88888.00 2012-04-24 05:24:35.125 115 12668.17 111.22 54957.15 88888.00 2012-04-24 05:24:35.250 115 12668.15 111.20 54957.18 88888.00 2012-04-24 05:24:35.375 115 12668.17 111.20 54957.18 88888.00 2012-04-24 05:24:35.500 115 12668.23 111.17 54957.20 88888.00 2012-04-24 05:24:35.625 115 12668.20 111.17 54957.25 88888.00 2012-04-24 05:24:35.750 115 12668.17 111.15 54957.25 88888.00 2012-04-24 05:24:35.875 115 12668.15 111.12 54957.22 88888.00 2012-04-24 05:24:36.000 115 12668.15 111.10 54957.22 88888.00 2012-04-24 05:24:36.125 115 12668.12 111.10 54957.25 88888.00 2012-04-24 05:24:36.250 115 12668.23 111.10 54957.25 88888.00 2012-04-24 05:24:36.375 115 12668.23 111.10 54957.28 88888.00 2012-04-24 05:24:36.500 115 12668.25 111.05 54957.28 88888.00 2012-04-24 05:24:36.625 115 12668.33 111.05 54957.30 88888.00 2012-04-24 05:24:36.750 115 12668.33 111.05 54957.30 88888.00 2012-04-24 05:24:36.875 115 12668.35 111.03 54957.30 88888.00 2012-04-24 05:24:37.000 115 12668.35 111.00 54957.28 88888.00 2012-04-24 05:24:37.125 115 12668.30 111.00 54957.30 88888.00 2012-04-24 05:24:37.250 115 12668.25 111.00 54957.32 88888.00 2012-04-24 05:24:37.375 115 12668.30 111.00 54957.35 88888.00 2012-04-24 05:24:37.500 115 12668.33 110.97 54957.38 88888.00 2012-04-24 05:24:37.625 115 12668.33 110.90 54957.32 88888.00 2012-04-24 05:24:37.750 115 12668.35 110.88 54957.35 88888.00 2012-04-24 05:24:37.875 115 12668.35 110.88 54957.38 88888.00 2012-04-24 05:24:38.000 115 12668.42 110.85 54957.38 88888.00 2012-04-24 05:24:38.125 115 12668.48 110.83 54957.38 88888.00 2012-04-24 05:24:38.250 115 12668.42 110.88 54957.40 88888.00 2012-04-24 05:24:38.375 115 12668.42 110.88 54957.38 88888.00 2012-04-24 05:24:38.500 115 12668.48 110.85 54957.38 88888.00 2012-04-24 05:24:38.625 115 12668.50 110.83 54957.40 88888.00 2012-04-24 05:24:38.750 115 12668.58 110.78 54957.40 88888.00 2012-04-24 05:24:38.875 115 12668.60 110.78 54957.43 88888.00 2012-04-24 05:24:39.000 115 12668.55 110.75 54957.45 88888.00 2012-04-24 05:24:39.125 115 12668.52 110.72 54957.45 88888.00 2012-04-24 05:24:39.250 115 12668.55 110.70 54957.47 88888.00 2012-04-24 05:24:39.375 115 12668.60 110.70 54957.47 88888.00 2012-04-24 05:24:39.500 115 12668.65 110.67 54957.47 88888.00 2012-04-24 05:24:39.625 115 12668.65 110.67 54957.47 88888.00 2012-04-24 05:24:39.750 115 12668.65 110.65 54957.50 88888.00 2012-04-24 05:24:39.875 115 12668.67 110.60 54957.53 88888.00 2012-04-24 05:24:40.000 115 12668.73 110.60 54957.55 88888.00 2012-04-24 05:24:40.125 115 12668.73 110.60 54957.55 88888.00 2012-04-24 05:24:40.250 115 12668.62 110.58 54957.57 88888.00 2012-04-24 05:24:40.375 115 12668.65 110.58 54957.57 88888.00 2012-04-24 05:24:40.500 115 12668.67 110.55 54957.55 88888.00 2012-04-24 05:24:40.625 115 12668.73 110.53 54957.55 88888.00 2012-04-24 05:24:40.750 115 12668.77 110.55 54957.57 88888.00 2012-04-24 05:24:40.875 115 12668.77 110.47 54957.55 88888.00 2012-04-24 05:24:41.000 115 12668.73 110.45 54957.55 88888.00 2012-04-24 05:24:41.125 115 12668.77 110.42 54957.55 88888.00 2012-04-24 05:24:41.250 115 12668.80 110.40 54957.57 88888.00 2012-04-24 05:24:41.375 115 12668.83 110.40 54957.62 88888.00 2012-04-24 05:24:41.500 115 12668.85 110.40 54957.60 88888.00 2012-04-24 05:24:41.625 115 12668.88 110.38 54957.60 88888.00 2012-04-24 05:24:41.750 115 12668.83 110.35 54957.62 88888.00 2012-04-24 05:24:41.875 115 12668.83 110.33 54957.68 88888.00 2012-04-24 05:24:42.000 115 12668.83 110.30 54957.62 88888.00 2012-04-24 05:24:42.125 115 12668.83 110.25 54957.68 88888.00 2012-04-24 05:24:42.250 115 12668.80 110.22 54957.70 88888.00 2012-04-24 05:24:42.375 115 12668.83 110.28 54957.72 88888.00 2012-04-24 05:24:42.500 115 12668.85 110.25 54957.75 88888.00 2012-04-24 05:24:42.625 115 12668.85 110.20 54957.72 88888.00 2012-04-24 05:24:42.750 115 12668.88 110.17 54957.72 88888.00 2012-04-24 05:24:42.875 115 12668.95 110.15 54957.75 88888.00 2012-04-24 05:24:43.000 115 12669.00 110.15 54957.78 88888.00 2012-04-24 05:24:43.125 115 12669.08 110.12 54957.78 88888.00 2012-04-24 05:24:43.250 115 12669.08 110.08 54957.80 88888.00 2012-04-24 05:24:43.375 115 12669.10 110.05 54957.80 88888.00 2012-04-24 05:24:43.500 115 12669.08 110.08 54957.80 88888.00 2012-04-24 05:24:43.625 115 12669.10 110.08 54957.80 88888.00 2012-04-24 05:24:43.750 115 12669.12 110.05 54957.80 88888.00 2012-04-24 05:24:43.875 115 12669.10 110.05 54957.82 88888.00 2012-04-24 05:24:44.000 115 12669.05 110.03 54957.82 88888.00 2012-04-24 05:24:44.125 115 12669.08 109.97 54957.82 88888.00 2012-04-24 05:24:44.250 115 12669.12 109.95 54957.88 88888.00 2012-04-24 05:24:44.375 115 12669.20 109.97 54957.90 88888.00 2012-04-24 05:24:44.500 115 12669.25 110.00 54957.88 88888.00 2012-04-24 05:24:44.625 115 12669.25 110.00 54957.88 88888.00 2012-04-24 05:24:44.750 115 12669.25 109.92 54957.88 88888.00 2012-04-24 05:24:44.875 115 12669.30 109.90 54957.88 88888.00 2012-04-24 05:24:45.000 115 12669.38 109.90 54957.90 88888.00 2012-04-24 05:24:45.125 115 12669.38 109.88 54957.95 88888.00 2012-04-24 05:24:45.250 115 12669.40 109.85 54957.97 88888.00 2012-04-24 05:24:45.375 115 12669.40 109.85 54957.97 88888.00 2012-04-24 05:24:45.500 115 12669.40 109.80 54957.97 88888.00 2012-04-24 05:24:45.625 115 12669.42 109.80 54957.97 88888.00 2012-04-24 05:24:45.750 115 12669.40 109.75 54957.95 88888.00 2012-04-24 05:24:45.875 115 12669.42 109.75 54957.93 88888.00 2012-04-24 05:24:46.000 115 12669.52 109.78 54957.97 88888.00 2012-04-24 05:24:46.125 115 12669.58 109.78 54958.00 88888.00 2012-04-24 05:24:46.250 115 12669.52 109.70 54957.97 88888.00 2012-04-24 05:24:46.375 115 12669.58 109.70 54957.97 88888.00 2012-04-24 05:24:46.500 115 12669.62 109.72 54958.03 88888.00 2012-04-24 05:24:46.625 115 12669.62 109.72 54958.03 88888.00 2012-04-24 05:24:46.750 115 12669.65 109.70 54958.03 88888.00 2012-04-24 05:24:46.875 115 12669.73 109.67 54958.03 88888.00 2012-04-24 05:24:47.000 115 12669.73 109.67 54958.00 88888.00 2012-04-24 05:24:47.125 115 12669.75 109.67 54958.07 88888.00 2012-04-24 05:24:47.250 115 12669.75 109.65 54958.07 88888.00 2012-04-24 05:24:47.375 115 12669.77 109.62 54958.10 88888.00 2012-04-24 05:24:47.500 115 12669.73 109.60 54958.05 88888.00 2012-04-24 05:24:47.625 115 12669.73 109.60 54958.12 88888.00 2012-04-24 05:24:47.750 115 12669.75 109.58 54958.10 88888.00 2012-04-24 05:24:47.875 115 12669.80 109.60 54958.10 88888.00 2012-04-24 05:24:48.000 115 12669.88 109.55 54958.10 88888.00 2012-04-24 05:24:48.125 115 12669.90 109.53 54958.10 88888.00 2012-04-24 05:24:48.250 115 12669.90 109.53 54958.15 88888.00 2012-04-24 05:24:48.375 115 12669.98 109.53 54958.15 88888.00 2012-04-24 05:24:48.500 115 12670.02 109.50 54958.12 88888.00 2012-04-24 05:24:48.625 115 12670.08 109.50 54958.15 88888.00 2012-04-24 05:24:48.750 115 12670.08 109.53 54958.12 88888.00 2012-04-24 05:24:48.875 115 12670.08 109.50 54958.18 88888.00 2012-04-24 05:24:49.000 115 12670.10 109.45 54958.15 88888.00 2012-04-24 05:24:49.125 115 12670.15 109.42 54958.18 88888.00 2012-04-24 05:24:49.250 115 12670.12 109.42 54958.20 88888.00 2012-04-24 05:24:49.375 115 12670.15 109.42 54958.20 88888.00 2012-04-24 05:24:49.500 115 12670.20 109.42 54958.20 88888.00 2012-04-24 05:24:49.625 115 12670.25 109.38 54958.20 88888.00 2012-04-24 05:24:49.750 115 12670.30 109.40 54958.22 88888.00 2012-04-24 05:24:49.875 115 12670.38 109.42 54958.28 88888.00 2012-04-24 05:24:50.000 115 12670.33 109.42 54958.22 88888.00 2012-04-24 05:24:50.125 115 12670.23 109.38 54958.25 88888.00 2012-04-24 05:24:50.250 115 12670.20 109.33 54958.28 88888.00 2012-04-24 05:24:50.375 115 12670.30 109.30 54958.25 88888.00 2012-04-24 05:24:50.500 115 12670.35 109.30 54958.25 88888.00 2012-04-24 05:24:50.625 115 12670.38 109.30 54958.28 88888.00 2012-04-24 05:24:50.750 115 12670.40 109.33 54958.32 88888.00 2012-04-24 05:24:50.875 115 12670.48 109.30 54958.32 88888.00 2012-04-24 05:24:51.000 115 12670.55 109.33 54958.32 88888.00 2012-04-24 05:24:51.125 115 12670.62 109.30 54958.32 88888.00 2012-04-24 05:24:51.250 115 12670.60 109.25 54958.32 88888.00 2012-04-24 05:24:51.375 115 12670.52 109.28 54958.35 88888.00 2012-04-24 05:24:51.500 115 12670.60 109.25 54958.35 88888.00 2012-04-24 05:24:51.625 115 12670.67 109.22 54958.38 88888.00 2012-04-24 05:24:51.750 115 12670.70 109.17 54958.38 88888.00 2012-04-24 05:24:51.875 115 12670.70 109.17 54958.38 88888.00 2012-04-24 05:24:52.000 115 12670.73 109.17 54958.35 88888.00 2012-04-24 05:24:52.125 115 12670.85 109.17 54958.40 88888.00 2012-04-24 05:24:52.250 115 12670.75 109.12 54958.43 88888.00 2012-04-24 05:24:52.375 115 12670.70 109.12 54958.43 88888.00 2012-04-24 05:24:52.500 115 12670.73 109.08 54958.43 88888.00 2012-04-24 05:24:52.625 115 12670.77 109.10 54958.45 88888.00 2012-04-24 05:24:52.750 115 12670.83 109.10 54958.47 88888.00 2012-04-24 05:24:52.875 115 12670.80 109.08 54958.47 88888.00 2012-04-24 05:24:53.000 115 12670.77 109.03 54958.47 88888.00 2012-04-24 05:24:53.125 115 12670.80 109.00 54958.50 88888.00 2012-04-24 05:24:53.250 115 12670.85 109.00 54958.50 88888.00 2012-04-24 05:24:53.375 115 12670.88 109.03 54958.50 88888.00 2012-04-24 05:24:53.500 115 12670.88 109.03 54958.50 88888.00 2012-04-24 05:24:53.625 115 12670.88 109.00 54958.50 88888.00 2012-04-24 05:24:53.750 115 12670.98 108.97 54958.53 88888.00 2012-04-24 05:24:53.875 115 12671.00 108.97 54958.53 88888.00 2012-04-24 05:24:54.000 115 12671.08 108.95 54958.53 88888.00 2012-04-24 05:24:54.125 115 12671.10 108.90 54958.53 88888.00 2012-04-24 05:24:54.250 115 12671.05 108.88 54958.55 88888.00 2012-04-24 05:24:54.375 115 12671.08 108.85 54958.57 88888.00 2012-04-24 05:24:54.500 115 12671.12 108.85 54958.57 88888.00 2012-04-24 05:24:54.625 115 12671.15 108.85 54958.55 88888.00 2012-04-24 05:24:54.750 115 12671.20 108.83 54958.57 88888.00 2012-04-24 05:24:54.875 115 12671.23 108.83 54958.62 88888.00 2012-04-24 05:24:55.000 115 12671.30 108.83 54958.62 88888.00 2012-04-24 05:24:55.125 115 12671.35 108.78 54958.65 88888.00 2012-04-24 05:24:55.250 115 12671.30 108.72 54958.62 88888.00 2012-04-24 05:24:55.375 115 12671.27 108.70 54958.62 88888.00 2012-04-24 05:24:55.500 115 12671.30 108.70 54958.65 88888.00 2012-04-24 05:24:55.625 115 12671.35 108.70 54958.65 88888.00 2012-04-24 05:24:55.750 115 12671.35 108.70 54958.65 88888.00 2012-04-24 05:24:55.875 115 12671.38 108.67 54958.68 88888.00 2012-04-24 05:24:56.000 115 12671.35 108.60 54958.68 88888.00 2012-04-24 05:24:56.125 115 12671.33 108.60 54958.70 88888.00 2012-04-24 05:24:56.250 115 12671.38 108.58 54958.70 88888.00 2012-04-24 05:24:56.375 115 12671.45 108.58 54958.70 88888.00 2012-04-24 05:24:56.500 115 12671.52 108.55 54958.72 88888.00 2012-04-24 05:24:56.625 115 12671.50 108.53 54958.75 88888.00 2012-04-24 05:24:56.750 115 12671.50 108.50 54958.78 88888.00 2012-04-24 05:24:56.875 115 12671.52 108.42 54958.78 88888.00 2012-04-24 05:24:57.000 115 12671.55 108.42 54958.78 88888.00 2012-04-24 05:24:57.125 115 12671.52 108.42 54958.80 88888.00 2012-04-24 05:24:57.250 115 12671.55 108.40 54958.80 88888.00 2012-04-24 05:24:57.375 115 12671.58 108.38 54958.80 88888.00 2012-04-24 05:24:57.500 115 12671.55 108.35 54958.82 88888.00 2012-04-24 05:24:57.625 115 12671.55 108.33 54958.82 88888.00 2012-04-24 05:24:57.750 115 12671.58 108.30 54958.82 88888.00 2012-04-24 05:24:57.875 115 12671.60 108.25 54958.82 88888.00 2012-04-24 05:24:58.000 115 12671.65 108.22 54958.85 88888.00 2012-04-24 05:24:58.125 115 12671.65 108.22 54958.85 88888.00 2012-04-24 05:24:58.250 115 12671.70 108.12 54958.85 88888.00 2012-04-24 05:24:58.375 115 12671.73 108.17 54958.88 88888.00 2012-04-24 05:24:58.500 115 12671.70 108.17 54958.93 88888.00 2012-04-24 05:24:58.625 115 12671.70 108.15 54958.93 88888.00 2012-04-24 05:24:58.750 115 12671.75 108.10 54958.93 88888.00 2012-04-24 05:24:58.875 115 12671.80 108.05 54958.93 88888.00 2012-04-24 05:24:59.000 115 12671.80 108.03 54958.95 88888.00 2012-04-24 05:24:59.125 115 12671.85 108.03 54958.97 88888.00 2012-04-24 05:24:59.250 115 12671.83 108.00 54959.00 88888.00 2012-04-24 05:24:59.375 115 12671.83 108.00 54959.00 88888.00 2012-04-24 05:24:59.500 115 12671.85 107.95 54959.03 88888.00 2012-04-24 05:24:59.625 115 12671.85 107.92 54959.00 88888.00 2012-04-24 05:24:59.750 115 12671.83 107.92 54959.03 88888.00 2012-04-24 05:24:59.875 115 12671.88 107.90 54959.03 88888.00 2012-04-24 05:25:00.000 115 12671.98 107.88 54959.00 88888.00 2012-04-24 05:25:00.125 115 12672.05 107.85 54959.03 88888.00 2012-04-24 05:25:00.250 115 12671.98 107.78 54959.05 88888.00 2012-04-24 05:25:00.375 115 12671.98 107.78 54959.05 88888.00 2012-04-24 05:25:00.500 115 12671.90 107.80 54959.05 88888.00 2012-04-24 05:25:00.625 115 12671.98 107.75 54959.07 88888.00 2012-04-24 05:25:00.750 115 12672.00 107.75 54959.10 88888.00 2012-04-24 05:25:00.875 115 12672.02 107.70 54959.12 88888.00 2012-04-24 05:25:01.000 115 12672.08 107.67 54959.07 88888.00 2012-04-24 05:25:01.125 115 12672.10 107.65 54959.07 88888.00 2012-04-24 05:25:01.250 115 12672.17 107.60 54959.12 88888.00 2012-04-24 05:25:01.375 115 12672.27 107.62 54959.15 88888.00 2012-04-24 05:25:01.500 115 12672.30 107.62 54959.15 88888.00 2012-04-24 05:25:01.625 115 12672.30 107.58 54959.15 88888.00 2012-04-24 05:25:01.750 115 12672.33 107.55 54959.12 88888.00 2012-04-24 05:25:01.875 115 12672.40 107.53 54959.12 88888.00 2012-04-24 05:25:02.000 115 12672.30 107.47 54959.15 88888.00 2012-04-24 05:25:02.125 115 12672.33 107.45 54959.18 88888.00 2012-04-24 05:25:02.250 115 12672.38 107.40 54959.18 88888.00 2012-04-24 05:25:02.375 115 12672.40 107.42 54959.18 88888.00 2012-04-24 05:25:02.500 115 12672.33 107.42 54959.20 88888.00 2012-04-24 05:25:02.625 115 12672.35 107.35 54959.22 88888.00 2012-04-24 05:25:02.750 115 12672.35 107.33 54959.22 88888.00 2012-04-24 05:25:02.875 115 12672.40 107.30 54959.22 88888.00 2012-04-24 05:25:03.000 115 12672.40 107.25 54959.20 88888.00 2012-04-24 05:25:03.125 115 12672.48 107.22 54959.25 88888.00 2012-04-24 05:25:03.250 115 12672.52 107.20 54959.25 88888.00 2012-04-24 05:25:03.375 115 12672.50 107.20 54959.25 88888.00 2012-04-24 05:25:03.500 115 12672.48 107.17 54959.25 88888.00 2012-04-24 05:25:03.625 115 12672.48 107.15 54959.28 88888.00 2012-04-24 05:25:03.750 115 12672.55 107.12 54959.28 88888.00 2012-04-24 05:25:03.875 115 12672.65 107.15 54959.32 88888.00 2012-04-24 05:25:04.000 115 12672.70 107.10 54959.30 88888.00 2012-04-24 05:25:04.125 115 12672.65 107.05 54959.32 88888.00 2012-04-24 05:25:04.250 115 12672.65 107.00 54959.35 88888.00 2012-04-24 05:25:04.375 115 12672.70 107.00 54959.40 88888.00 2012-04-24 05:25:04.500 115 12672.75 106.97 54959.38 88888.00 2012-04-24 05:25:04.625 115 12672.67 106.95 54959.38 88888.00 2012-04-24 05:25:04.750 115 12672.62 106.90 54959.35 88888.00 2012-04-24 05:25:04.875 115 12672.65 106.85 54959.38 88888.00 2012-04-24 05:25:05.000 115 12672.73 106.83 54959.38 88888.00 2012-04-24 05:25:05.125 115 12672.73 106.80 54959.43 88888.00 2012-04-24 05:25:05.250 115 12672.73 106.72 54959.43 88888.00 2012-04-24 05:25:05.375 115 12672.80 106.72 54959.45 88888.00 2012-04-24 05:25:05.500 115 12672.85 106.67 54959.47 88888.00 2012-04-24 05:25:05.625 115 12672.90 106.67 54959.47 88888.00 2012-04-24 05:25:05.750 115 12672.85 106.65 54959.50 88888.00 2012-04-24 05:25:05.875 115 12672.85 106.62 54959.53 88888.00 2012-04-24 05:25:06.000 115 12672.90 106.60 54959.53 88888.00 2012-04-24 05:25:06.125 115 12672.92 106.58 54959.55 88888.00 2012-04-24 05:25:06.250 115 12672.88 106.50 54959.57 88888.00 2012-04-24 05:25:06.375 115 12672.95 106.50 54959.57 88888.00 2012-04-24 05:25:06.500 115 12672.95 106.47 54959.55 88888.00 2012-04-24 05:25:06.625 115 12672.98 106.47 54959.57 88888.00 2012-04-24 05:25:06.750 115 12673.00 106.45 54959.60 88888.00 2012-04-24 05:25:06.875 115 12673.08 106.40 54959.62 88888.00 2012-04-24 05:25:07.000 115 12673.17 106.40 54959.62 88888.00 2012-04-24 05:25:07.125 115 12673.20 106.38 54959.62 88888.00 2012-04-24 05:25:07.250 115 12673.17 106.33 54959.65 88888.00 2012-04-24 05:25:07.375 115 12673.17 106.30 54959.68 88888.00 2012-04-24 05:25:07.500 115 12673.15 106.30 54959.68 88888.00 2012-04-24 05:25:07.625 115 12673.17 106.25 54959.68 88888.00 2012-04-24 05:25:07.750 115 12673.15 106.28 54959.70 88888.00 2012-04-24 05:25:07.875 115 12673.15 106.22 54959.68 88888.00 2012-04-24 05:25:08.000 115 12673.17 106.15 54959.70 88888.00 2012-04-24 05:25:08.125 115 12673.27 106.15 54959.72 88888.00 2012-04-24 05:25:08.250 115 12673.33 106.12 54959.78 88888.00 2012-04-24 05:25:08.375 115 12673.35 106.15 54959.78 88888.00 2012-04-24 05:25:08.500 115 12673.33 106.05 54959.72 88888.00 2012-04-24 05:25:08.625 115 12673.35 106.03 54959.70 88888.00 2012-04-24 05:25:08.750 115 12673.35 106.03 54959.72 88888.00 2012-04-24 05:25:08.875 115 12673.35 106.00 54959.78 88888.00 2012-04-24 05:25:09.000 115 12673.40 105.95 54959.78 88888.00 2012-04-24 05:25:09.125 115 12673.48 105.95 54959.80 88888.00 2012-04-24 05:25:09.250 115 12673.48 105.88 54959.78 88888.00 2012-04-24 05:25:09.375 115 12673.50 105.83 54959.80 88888.00 2012-04-24 05:25:09.500 115 12673.45 105.83 54959.85 88888.00 2012-04-24 05:25:09.625 115 12673.45 105.78 54959.82 88888.00 2012-04-24 05:25:09.750 115 12673.50 105.75 54959.85 88888.00 2012-04-24 05:25:09.875 115 12673.50 105.72 54959.88 88888.00 2012-04-24 05:25:10.000 115 12673.48 105.70 54959.88 88888.00 2012-04-24 05:25:10.125 115 12673.50 105.72 54959.90 88888.00 2012-04-24 05:25:10.250 115 12673.58 105.67 54959.90 88888.00 2012-04-24 05:25:10.375 115 12673.62 105.65 54959.90 88888.00 2012-04-24 05:25:10.500 115 12673.65 105.62 54959.90 88888.00 2012-04-24 05:25:10.625 115 12673.62 105.62 54959.93 88888.00 2012-04-24 05:25:10.750 115 12673.65 105.60 54959.93 88888.00 2012-04-24 05:25:10.875 115 12673.65 105.58 54959.95 88888.00 2012-04-24 05:25:11.000 115 12673.67 105.55 54959.97 88888.00 2012-04-24 05:25:11.125 115 12673.73 105.53 54960.00 88888.00 2012-04-24 05:25:11.250 115 12673.73 105.42 54960.00 88888.00 2012-04-24 05:25:11.375 115 12673.77 105.42 54960.00 88888.00 2012-04-24 05:25:11.500 115 12673.83 105.42 54960.00 88888.00 2012-04-24 05:25:11.625 115 12673.77 105.38 54960.03 88888.00 2012-04-24 05:25:11.750 115 12673.83 105.35 54960.03 88888.00 2012-04-24 05:25:11.875 115 12673.83 105.30 54960.05 88888.00 2012-04-24 05:25:12.000 115 12673.85 105.28 54960.07 88888.00 2012-04-24 05:25:12.125 115 12673.85 105.28 54960.10 88888.00 2012-04-24 05:25:12.250 115 12673.85 105.22 54960.15 88888.00 2012-04-24 05:25:12.375 115 12673.88 105.22 54960.12 88888.00 2012-04-24 05:25:12.500 115 12673.88 105.20 54960.12 88888.00 2012-04-24 05:25:12.625 115 12673.90 105.17 54960.12 88888.00 2012-04-24 05:25:12.750 115 12673.85 105.15 54960.12 88888.00 2012-04-24 05:25:12.875 115 12673.90 105.15 54960.18 88888.00 2012-04-24 05:25:13.000 115 12673.92 105.12 54960.18 88888.00 2012-04-24 05:25:13.125 115 12673.95 105.10 54960.20 88888.00 2012-04-24 05:25:13.250 115 12673.95 105.03 54960.22 88888.00 2012-04-24 05:25:13.375 115 12673.98 105.05 54960.25 88888.00 2012-04-24 05:25:13.500 115 12674.05 105.03 54960.28 88888.00 2012-04-24 05:25:13.625 115 12674.08 104.97 54960.28 88888.00 2012-04-24 05:25:13.750 115 12674.08 104.97 54960.28 88888.00 2012-04-24 05:25:13.875 115 12674.08 104.95 54960.25 88888.00 2012-04-24 05:25:14.000 115 12674.12 104.90 54960.22 88888.00 2012-04-24 05:25:14.125 115 12674.15 104.85 54960.28 88888.00 2012-04-24 05:25:14.250 115 12674.12 104.80 54960.30 88888.00 2012-04-24 05:25:14.375 115 12674.17 104.80 54960.28 88888.00 2012-04-24 05:25:14.500 115 12674.23 104.78 54960.30 88888.00 2012-04-24 05:25:14.625 115 12674.17 104.80 54960.30 88888.00 2012-04-24 05:25:14.750 115 12674.17 104.80 54960.32 88888.00 2012-04-24 05:25:14.875 115 12674.20 104.78 54960.35 88888.00 2012-04-24 05:25:15.000 115 12674.25 104.75 54960.38 88888.00 2012-04-24 05:25:15.125 115 12674.23 104.72 54960.38 88888.00 2012-04-24 05:25:15.250 115 12674.17 104.72 54960.40 88888.00 2012-04-24 05:25:15.375 115 12674.23 104.72 54960.43 88888.00 2012-04-24 05:25:15.500 115 12674.23 104.72 54960.40 88888.00 2012-04-24 05:25:15.625 115 12674.23 104.65 54960.40 88888.00 2012-04-24 05:25:15.750 115 12674.23 104.60 54960.47 88888.00 2012-04-24 05:25:15.875 115 12674.17 104.58 54960.47 88888.00 2012-04-24 05:25:16.000 115 12674.20 104.53 54960.45 88888.00 2012-04-24 05:25:16.125 115 12674.30 104.53 54960.47 88888.00 2012-04-24 05:25:16.250 115 12674.27 104.50 54960.50 88888.00 2012-04-24 05:25:16.375 115 12674.35 104.53 54960.55 88888.00 2012-04-24 05:25:16.500 115 12674.35 104.47 54960.57 88888.00 2012-04-24 05:25:16.625 115 12674.35 104.45 54960.57 88888.00 2012-04-24 05:25:16.750 115 12674.40 104.45 54960.57 88888.00 2012-04-24 05:25:16.875 115 12674.42 104.40 54960.57 88888.00 2012-04-24 05:25:17.000 115 12674.40 104.38 54960.57 88888.00 2012-04-24 05:25:17.125 115 12674.42 104.33 54960.57 88888.00 2012-04-24 05:25:17.250 115 12674.35 104.28 54960.60 88888.00 2012-04-24 05:25:17.375 115 12674.35 104.30 54960.62 88888.00 2012-04-24 05:25:17.500 115 12674.40 104.28 54960.65 88888.00 2012-04-24 05:25:17.625 115 12674.45 104.28 54960.70 88888.00 2012-04-24 05:25:17.750 115 12674.45 104.25 54960.70 88888.00 2012-04-24 05:25:17.875 115 12674.50 104.17 54960.70 88888.00 2012-04-24 05:25:18.000 115 12674.52 104.15 54960.72 88888.00 2012-04-24 05:25:18.125 115 12674.50 104.12 54960.70 88888.00 2012-04-24 05:25:18.250 115 12674.45 104.08 54960.70 88888.00 2012-04-24 05:25:18.375 115 12674.52 104.08 54960.72 88888.00 2012-04-24 05:25:18.500 115 12674.60 104.08 54960.72 88888.00 2012-04-24 05:25:18.625 115 12674.55 104.05 54960.75 88888.00 2012-04-24 05:25:18.750 115 12674.48 104.00 54960.75 88888.00 2012-04-24 05:25:18.875 115 12674.45 103.97 54960.78 88888.00 2012-04-24 05:25:19.000 115 12674.45 103.97 54960.78 88888.00 2012-04-24 05:25:19.125 115 12674.50 103.97 54960.78 88888.00 2012-04-24 05:25:19.250 115 12674.58 103.92 54960.82 88888.00 2012-04-24 05:25:19.375 115 12674.58 103.95 54960.80 88888.00 2012-04-24 05:25:19.500 115 12674.60 103.92 54960.82 88888.00 2012-04-24 05:25:19.625 115 12674.62 103.88 54960.85 88888.00 2012-04-24 05:25:19.750 115 12674.62 103.83 54960.82 88888.00 2012-04-24 05:25:19.875 115 12674.65 103.80 54960.85 88888.00 2012-04-24 05:25:20.000 115 12674.73 103.80 54960.85 88888.00 2012-04-24 05:25:20.125 115 12674.73 103.80 54960.90 88888.00 2012-04-24 05:25:20.250 115 12674.67 103.78 54960.88 88888.00 2012-04-24 05:25:20.375 115 12674.62 103.78 54960.90 88888.00 2012-04-24 05:25:20.500 115 12674.67 103.75 54960.93 88888.00 2012-04-24 05:25:20.625 115 12674.73 103.70 54960.93 88888.00 2012-04-24 05:25:20.750 115 12674.75 103.67 54960.95 88888.00 2012-04-24 05:25:20.875 115 12674.80 103.67 54960.95 88888.00 2012-04-24 05:25:21.000 115 12674.77 103.65 54960.97 88888.00 2012-04-24 05:25:21.125 115 12674.73 103.65 54961.00 88888.00 2012-04-24 05:25:21.250 115 12674.67 103.60 54961.03 88888.00 2012-04-24 05:25:21.375 115 12674.83 103.58 54961.03 88888.00 2012-04-24 05:25:21.500 115 12674.88 103.58 54961.03 88888.00 2012-04-24 05:25:21.625 115 12674.88 103.55 54961.05 88888.00 2012-04-24 05:25:21.750 115 12674.88 103.55 54961.07 88888.00 2012-04-24 05:25:21.875 115 12674.88 103.55 54961.07 88888.00 2012-04-24 05:25:22.000 115 12674.88 103.50 54961.05 88888.00 2012-04-24 05:25:22.125 115 12674.88 103.47 54961.07 88888.00 2012-04-24 05:25:22.250 115 12674.88 103.45 54961.12 88888.00 2012-04-24 05:25:22.375 115 12674.90 103.42 54961.12 88888.00 2012-04-24 05:25:22.500 115 12674.92 103.47 54961.12 88888.00 2012-04-24 05:25:22.625 115 12674.88 103.45 54961.18 88888.00 2012-04-24 05:25:22.750 115 12674.83 103.38 54961.15 88888.00 2012-04-24 05:25:22.875 115 12674.88 103.38 54961.15 88888.00 2012-04-24 05:25:23.000 115 12674.90 103.35 54961.18 88888.00 2012-04-24 05:25:23.125 115 12674.88 103.30 54961.18 88888.00 2012-04-24 05:25:23.250 115 12674.90 103.28 54961.20 88888.00 2012-04-24 05:25:23.375 115 12674.95 103.28 54961.18 88888.00 2012-04-24 05:25:23.500 115 12674.92 103.25 54961.22 88888.00 2012-04-24 05:25:23.625 115 12675.00 103.22 54961.25 88888.00 2012-04-24 05:25:23.750 115 12675.08 103.22 54961.25 88888.00 2012-04-24 05:25:23.875 115 12675.10 103.20 54961.30 88888.00 2012-04-24 05:25:24.000 115 12675.12 103.17 54961.30 88888.00 2012-04-24 05:25:24.125 115 12675.12 103.17 54961.32 88888.00 2012-04-24 05:25:24.250 115 12675.05 103.17 54961.30 88888.00 2012-04-24 05:25:24.375 115 12675.10 103.17 54961.32 88888.00 2012-04-24 05:25:24.500 115 12675.10 103.12 54961.35 88888.00 2012-04-24 05:25:24.625 115 12675.08 103.12 54961.38 88888.00 2012-04-24 05:25:24.750 115 12675.02 103.08 54961.40 88888.00 2012-04-24 05:25:24.875 115 12675.10 103.05 54961.40 88888.00 2012-04-24 05:25:25.000 115 12675.05 103.05 54961.40 88888.00 2012-04-24 05:25:25.125 115 12675.02 103.03 54961.45 88888.00 2012-04-24 05:25:25.250 115 12675.02 102.97 54961.45 88888.00 2012-04-24 05:25:25.375 115 12675.12 102.95 54961.45 88888.00 2012-04-24 05:25:25.500 115 12675.15 102.92 54961.45 88888.00 2012-04-24 05:25:25.625 115 12675.12 102.88 54961.47 88888.00 2012-04-24 05:25:25.750 115 12675.17 102.85 54961.53 88888.00 2012-04-24 05:25:25.875 115 12675.20 102.88 54961.53 88888.00 2012-04-24 05:25:26.000 115 12675.17 102.88 54961.53 88888.00 2012-04-24 05:25:26.125 115 12675.12 102.83 54961.53 88888.00 2012-04-24 05:25:26.250 115 12675.02 102.75 54961.55 88888.00 2012-04-24 05:25:26.375 115 12675.08 102.78 54961.60 88888.00 2012-04-24 05:25:26.500 115 12675.10 102.75 54961.60 88888.00 2012-04-24 05:25:26.625 115 12675.12 102.70 54961.60 88888.00 2012-04-24 05:25:26.750 115 12675.12 102.72 54961.62 88888.00 2012-04-24 05:25:26.875 115 12675.15 102.67 54961.65 88888.00 2012-04-24 05:25:27.000 115 12675.17 102.65 54961.62 88888.00 2012-04-24 05:25:27.125 115 12675.15 102.62 54961.68 88888.00 2012-04-24 05:25:27.250 115 12675.10 102.58 54961.68 88888.00 2012-04-24 05:25:27.375 115 12675.12 102.53 54961.65 88888.00 2012-04-24 05:25:27.500 115 12675.15 102.50 54961.70 88888.00 2012-04-24 05:25:27.625 115 12675.17 102.53 54961.72 88888.00 2012-04-24 05:25:27.750 115 12675.12 102.50 54961.72 88888.00 2012-04-24 05:25:27.875 115 12675.10 102.47 54961.75 88888.00 2012-04-24 05:25:28.000 115 12675.02 102.45 54961.75 88888.00 2012-04-24 05:25:28.125 115 12674.95 102.42 54961.75 88888.00 2012-04-24 05:25:28.250 115 12674.95 102.40 54961.78 88888.00 2012-04-24 05:25:28.375 115 12674.98 102.38 54961.78 88888.00 2012-04-24 05:25:28.500 115 12675.02 102.40 54961.80 88888.00 2012-04-24 05:25:28.625 115 12675.02 102.40 54961.85 88888.00 2012-04-24 05:25:28.750 115 12675.00 102.35 54961.85 88888.00 2012-04-24 05:25:28.875 115 12675.00 102.33 54961.88 88888.00 2012-04-24 05:25:29.000 115 12675.00 102.33 54961.90 88888.00 2012-04-24 05:25:29.125 115 12675.00 102.28 54961.93 88888.00 2012-04-24 05:25:29.250 115 12675.00 102.22 54961.95 88888.00 2012-04-24 05:25:29.375 115 12675.08 102.25 54962.00 88888.00 2012-04-24 05:25:29.500 115 12675.02 102.25 54962.00 88888.00 2012-04-24 05:25:29.625 115 12674.95 102.25 54962.00 88888.00 2012-04-24 05:25:29.750 115 12674.90 102.20 54962.03 88888.00 2012-04-24 05:25:29.875 115 12674.88 102.15 54962.03 88888.00 2012-04-24 05:25:30.000 115 12674.85 102.10 54962.00 88888.00 2012-04-24 05:25:30.125 115 12674.90 102.08 54962.00 88888.00 2012-04-24 05:25:30.250 115 12674.88 102.05 54962.07 88888.00 2012-04-24 05:25:30.375 115 12674.90 102.05 54962.07 88888.00 2012-04-24 05:25:30.500 115 12674.90 102.05 54962.07 88888.00 2012-04-24 05:25:30.625 115 12674.90 102.03 54962.10 88888.00 2012-04-24 05:25:30.750 115 12674.92 102.00 54962.12 88888.00 2012-04-24 05:25:30.875 115 12674.88 101.97 54962.18 88888.00 2012-04-24 05:25:31.000 115 12674.90 101.97 54962.20 88888.00 2012-04-24 05:25:31.125 115 12674.88 101.95 54962.20 88888.00 2012-04-24 05:25:31.250 115 12674.80 101.90 54962.20 88888.00 2012-04-24 05:25:31.375 115 12674.77 101.90 54962.25 88888.00 2012-04-24 05:25:31.500 115 12674.75 101.88 54962.28 88888.00 2012-04-24 05:25:31.625 115 12674.80 101.88 54962.28 88888.00 2012-04-24 05:25:31.750 115 12674.77 101.88 54962.30 88888.00 2012-04-24 05:25:31.875 115 12674.75 101.83 54962.30 88888.00 2012-04-24 05:25:32.000 115 12674.77 101.83 54962.30 88888.00 2012-04-24 05:25:32.125 115 12674.77 101.80 54962.32 88888.00 2012-04-24 05:25:32.250 115 12674.70 101.78 54962.32 88888.00 2012-04-24 05:25:32.375 115 12674.67 101.75 54962.32 88888.00 2012-04-24 05:25:32.500 115 12674.67 101.75 54962.38 88888.00 2012-04-24 05:25:32.625 115 12674.67 101.72 54962.40 88888.00 2012-04-24 05:25:32.750 115 12674.65 101.72 54962.40 88888.00 2012-04-24 05:25:32.875 115 12674.62 101.67 54962.43 88888.00 2012-04-24 05:25:33.000 115 12674.62 101.65 54962.45 88888.00 2012-04-24 05:25:33.125 115 12674.60 101.65 54962.47 88888.00 2012-04-24 05:25:33.250 115 12674.58 101.65 54962.50 88888.00 2012-04-24 05:25:33.375 115 12674.58 101.65 54962.50 88888.00 2012-04-24 05:25:33.500 115 12674.52 101.62 54962.53 88888.00 2012-04-24 05:25:33.625 115 12674.48 101.60 54962.55 88888.00 2012-04-24 05:25:33.750 115 12674.45 101.60 54962.55 88888.00 2012-04-24 05:25:33.875 115 12674.45 101.58 54962.57 88888.00 2012-04-24 05:25:34.000 115 12674.45 101.53 54962.53 88888.00 2012-04-24 05:25:34.125 115 12674.40 101.53 54962.57 88888.00 2012-04-24 05:25:34.250 115 12674.35 101.53 54962.60 88888.00 2012-04-24 05:25:34.375 115 12674.38 101.53 54962.60 88888.00 2012-04-24 05:25:34.500 115 12674.38 101.53 54962.60 88888.00 2012-04-24 05:25:34.625 115 12674.38 101.47 54962.60 88888.00 2012-04-24 05:25:34.750 115 12674.38 101.45 54962.60 88888.00 2012-04-24 05:25:34.875 115 12674.40 101.47 54962.65 88888.00 2012-04-24 05:25:35.000 115 12674.45 101.45 54962.70 88888.00 2012-04-24 05:25:35.125 115 12674.48 101.42 54962.70 88888.00 2012-04-24 05:25:35.250 115 12674.40 101.42 54962.72 88888.00 2012-04-24 05:25:35.375 115 12674.42 101.40 54962.72 88888.00 2012-04-24 05:25:35.500 115 12674.42 101.40 54962.78 88888.00 2012-04-24 05:25:35.625 115 12674.40 101.40 54962.78 88888.00 2012-04-24 05:25:35.750 115 12674.42 101.40 54962.80 88888.00 2012-04-24 05:25:35.875 115 12674.38 101.38 54962.78 88888.00 2012-04-24 05:25:36.000 115 12674.33 101.35 54962.78 88888.00 2012-04-24 05:25:36.125 115 12674.33 101.33 54962.85 88888.00 2012-04-24 05:25:36.250 115 12674.33 101.38 54962.90 88888.00 2012-04-24 05:25:36.375 115 12674.35 101.38 54962.88 88888.00 2012-04-24 05:25:36.500 115 12674.38 101.35 54962.88 88888.00 2012-04-24 05:25:36.625 115 12674.40 101.33 54962.88 88888.00 2012-04-24 05:25:36.750 115 12674.38 101.33 54962.93 88888.00 2012-04-24 05:25:36.875 115 12674.38 101.30 54962.90 88888.00 2012-04-24 05:25:37.000 115 12674.38 101.30 54962.90 88888.00 2012-04-24 05:25:37.125 115 12674.38 101.33 54962.95 88888.00 2012-04-24 05:25:37.250 115 12674.35 101.30 54962.97 88888.00 2012-04-24 05:25:37.375 115 12674.35 101.30 54962.97 88888.00 2012-04-24 05:25:37.500 115 12674.33 101.30 54963.00 88888.00 2012-04-24 05:25:37.625 115 12674.33 101.30 54963.03 88888.00 2012-04-24 05:25:37.750 115 12674.30 101.30 54963.05 88888.00 2012-04-24 05:25:37.875 115 12674.33 101.28 54963.10 88888.00 2012-04-24 05:25:38.000 115 12674.38 101.25 54963.07 88888.00 2012-04-24 05:25:38.125 115 12674.38 101.25 54963.07 88888.00 2012-04-24 05:25:38.250 115 12674.35 101.25 54963.10 88888.00 2012-04-24 05:25:38.375 115 12674.35 101.25 54963.10 88888.00 2012-04-24 05:25:38.500 115 12674.30 101.20 54963.12 88888.00 2012-04-24 05:25:38.625 115 12674.33 101.22 54963.15 88888.00 2012-04-24 05:25:38.750 115 12674.33 101.22 54963.15 88888.00 2012-04-24 05:25:38.875 115 12674.27 101.22 54963.15 88888.00 2012-04-24 05:25:39.000 115 12674.25 101.20 54963.15 88888.00 2012-04-24 05:25:39.125 115 12674.27 101.20 54963.20 88888.00 2012-04-24 05:25:39.250 115 12674.20 101.22 54963.22 88888.00 2012-04-24 05:25:39.375 115 12674.20 101.22 54963.22 88888.00 2012-04-24 05:25:39.500 115 12674.15 101.20 54963.25 88888.00 2012-04-24 05:25:39.625 115 12674.15 101.20 54963.22 88888.00 2012-04-24 05:25:39.750 115 12674.12 101.17 54963.22 88888.00 2012-04-24 05:25:39.875 115 12674.12 101.20 54963.25 88888.00 2012-04-24 05:25:40.000 115 12674.15 101.20 54963.28 88888.00 2012-04-24 05:25:40.125 115 12674.10 101.20 54963.35 88888.00 2012-04-24 05:25:40.250 115 12674.10 101.17 54963.35 88888.00 2012-04-24 05:25:40.375 115 12674.17 101.17 54963.32 88888.00 2012-04-24 05:25:40.500 115 12674.12 101.17 54963.32 88888.00 2012-04-24 05:25:40.625 115 12674.12 101.15 54963.35 88888.00 2012-04-24 05:25:40.750 115 12674.17 101.15 54963.38 88888.00 2012-04-24 05:25:40.875 115 12674.20 101.15 54963.40 88888.00 2012-04-24 05:25:41.000 115 12674.17 101.12 54963.43 88888.00 2012-04-24 05:25:41.125 115 12674.12 101.12 54963.43 88888.00 2012-04-24 05:25:41.250 115 12674.10 101.15 54963.43 88888.00 2012-04-24 05:25:41.375 115 12674.12 101.12 54963.43 88888.00 2012-04-24 05:25:41.500 115 12674.08 101.12 54963.47 88888.00 2012-04-24 05:25:41.625 115 12674.05 101.12 54963.47 88888.00 2012-04-24 05:25:41.750 115 12674.05 101.10 54963.47 88888.00 2012-04-24 05:25:41.875 115 12674.05 101.08 54963.47 88888.00 2012-04-24 05:25:42.000 115 12674.10 101.10 54963.53 88888.00 2012-04-24 05:25:42.125 115 12674.10 101.12 54963.55 88888.00 2012-04-24 05:25:42.250 115 12674.08 101.12 54963.55 88888.00 2012-04-24 05:25:42.375 115 12674.05 101.12 54963.57 88888.00 2012-04-24 05:25:42.500 115 12674.05 101.08 54963.55 88888.00 2012-04-24 05:25:42.625 115 12674.08 101.05 54963.57 88888.00 2012-04-24 05:25:42.750 115 12674.05 101.05 54963.60 88888.00 2012-04-24 05:25:42.875 115 12674.02 101.03 54963.62 88888.00 2012-04-24 05:25:43.000 115 12674.02 101.05 54963.62 88888.00 2012-04-24 05:25:43.125 115 12673.98 101.05 54963.62 88888.00 2012-04-24 05:25:43.250 115 12673.92 101.05 54963.65 88888.00 2012-04-24 05:25:43.375 115 12673.98 101.05 54963.68 88888.00 2012-04-24 05:25:43.500 115 12673.98 101.05 54963.65 88888.00 2012-04-24 05:25:43.625 115 12673.98 101.03 54963.68 88888.00 2012-04-24 05:25:43.750 115 12674.00 101.05 54963.68 88888.00 2012-04-24 05:25:43.875 115 12673.95 101.00 54963.70 88888.00 2012-04-24 05:25:44.000 115 12673.90 101.00 54963.72 88888.00 2012-04-24 05:25:44.125 115 12673.88 101.03 54963.78 88888.00 2012-04-24 05:25:44.250 115 12673.85 101.00 54963.78 88888.00 2012-04-24 05:25:44.375 115 12673.92 101.00 54963.80 88888.00 2012-04-24 05:25:44.500 115 12673.95 101.00 54963.82 88888.00 2012-04-24 05:25:44.625 115 12673.95 100.97 54963.82 88888.00 2012-04-24 05:25:44.750 115 12673.95 100.97 54963.80 88888.00 2012-04-24 05:25:44.875 115 12673.85 100.95 54963.82 88888.00 2012-04-24 05:25:45.000 115 12673.77 100.95 54963.82 88888.00 2012-04-24 05:25:45.125 115 12673.77 100.95 54963.85 88888.00 2012-04-24 05:25:45.250 115 12673.83 100.95 54963.85 88888.00 2012-04-24 05:25:45.375 115 12673.88 100.97 54963.88 88888.00 2012-04-24 05:25:45.500 115 12673.85 100.95 54963.85 88888.00 2012-04-24 05:25:45.625 115 12673.80 100.90 54963.85 88888.00 2012-04-24 05:25:45.750 115 12673.77 100.95 54963.93 88888.00 2012-04-24 05:25:45.875 115 12673.77 100.97 54963.93 88888.00 2012-04-24 05:25:46.000 115 12673.80 100.95 54963.93 88888.00 2012-04-24 05:25:46.125 115 12673.83 100.95 54963.95 88888.00 2012-04-24 05:25:46.250 115 12673.75 100.92 54963.97 88888.00 2012-04-24 05:25:46.375 115 12673.75 100.95 54963.97 88888.00 2012-04-24 05:25:46.500 115 12673.73 100.95 54963.97 88888.00 2012-04-24 05:25:46.625 115 12673.70 100.95 54963.97 88888.00 2012-04-24 05:25:46.750 115 12673.67 100.95 54964.00 88888.00 2012-04-24 05:25:46.875 115 12673.67 100.92 54964.00 88888.00 2012-04-24 05:25:47.000 115 12673.67 100.90 54964.00 88888.00 2012-04-24 05:25:47.125 115 12673.70 100.92 54964.03 88888.00 2012-04-24 05:25:47.250 115 12673.70 100.92 54964.05 88888.00 2012-04-24 05:25:47.375 115 12673.70 100.90 54964.07 88888.00 2012-04-24 05:25:47.500 115 12673.75 100.90 54964.10 88888.00 2012-04-24 05:25:47.625 115 12673.75 100.92 54964.07 88888.00 2012-04-24 05:25:47.750 115 12673.67 100.95 54964.10 88888.00 2012-04-24 05:25:47.875 115 12673.67 100.90 54964.10 88888.00 2012-04-24 05:25:48.000 115 12673.67 100.90 54964.10 88888.00 2012-04-24 05:25:48.125 115 12673.65 100.92 54964.12 88888.00 2012-04-24 05:25:48.250 115 12673.67 100.90 54964.15 88888.00 2012-04-24 05:25:48.375 115 12673.80 100.90 54964.15 88888.00 2012-04-24 05:25:48.500 115 12673.80 100.92 54964.18 88888.00 2012-04-24 05:25:48.625 115 12673.77 100.92 54964.15 88888.00 2012-04-24 05:25:48.750 115 12673.80 100.92 54964.18 88888.00 2012-04-24 05:25:48.875 115 12673.75 100.90 54964.20 88888.00 2012-04-24 05:25:49.000 115 12673.67 100.90 54964.20 88888.00 2012-04-24 05:25:49.125 115 12673.70 100.95 54964.22 88888.00 2012-04-24 05:25:49.250 115 12673.70 100.97 54964.22 88888.00 2012-04-24 05:25:49.375 115 12673.77 100.95 54964.25 88888.00 2012-04-24 05:25:49.500 115 12673.80 100.97 54964.25 88888.00 2012-04-24 05:25:49.625 115 12673.80 100.92 54964.25 88888.00 2012-04-24 05:25:49.750 115 12673.75 100.92 54964.25 88888.00 2012-04-24 05:25:49.875 115 12673.65 100.92 54964.28 88888.00 2012-04-24 05:25:50.000 115 12673.60 100.92 54964.28 88888.00 2012-04-24 05:25:50.125 115 12673.67 100.92 54964.30 88888.00 2012-04-24 05:25:50.250 115 12673.67 100.92 54964.35 88888.00 2012-04-24 05:25:50.375 115 12673.70 100.95 54964.32 88888.00 2012-04-24 05:25:50.500 115 12673.73 100.97 54964.30 88888.00 2012-04-24 05:25:50.625 115 12673.73 100.97 54964.32 88888.00 2012-04-24 05:25:50.750 115 12673.73 101.00 54964.38 88888.00 2012-04-24 05:25:50.875 115 12673.75 101.03 54964.35 88888.00 2012-04-24 05:25:51.000 115 12673.73 100.97 54964.35 88888.00 2012-04-24 05:25:51.125 115 12673.75 100.97 54964.35 88888.00 2012-04-24 05:25:51.250 115 12673.83 101.00 54964.35 88888.00 2012-04-24 05:25:51.375 115 12673.88 101.05 54964.40 88888.00 2012-04-24 05:25:51.500 115 12673.80 101.05 54964.40 88888.00 2012-04-24 05:25:51.625 115 12673.75 101.05 54964.40 88888.00 2012-04-24 05:25:51.750 115 12673.73 101.05 54964.43 88888.00 2012-04-24 05:25:51.875 115 12673.77 101.08 54964.43 88888.00 2012-04-24 05:25:52.000 115 12673.77 101.05 54964.43 88888.00 2012-04-24 05:25:52.125 115 12673.80 101.03 54964.45 88888.00 2012-04-24 05:25:52.250 115 12673.80 101.05 54964.45 88888.00 2012-04-24 05:25:52.375 115 12673.80 101.08 54964.45 88888.00 2012-04-24 05:25:52.500 115 12673.80 101.08 54964.45 88888.00 2012-04-24 05:25:52.625 115 12673.80 101.08 54964.47 88888.00 2012-04-24 05:25:52.750 115 12673.83 101.08 54964.47 88888.00 2012-04-24 05:25:52.875 115 12673.88 101.05 54964.45 88888.00 2012-04-24 05:25:53.000 115 12673.85 101.08 54964.45 88888.00 2012-04-24 05:25:53.125 115 12673.80 101.12 54964.47 88888.00 2012-04-24 05:25:53.250 115 12673.83 101.10 54964.50 88888.00 2012-04-24 05:25:53.375 115 12673.95 101.12 54964.53 88888.00 2012-04-24 05:25:53.500 115 12674.00 101.15 54964.53 88888.00 2012-04-24 05:25:53.625 115 12673.98 101.15 54964.50 88888.00 2012-04-24 05:25:53.750 115 12673.98 101.17 54964.55 88888.00 2012-04-24 05:25:53.875 115 12673.95 101.15 54964.55 88888.00 2012-04-24 05:25:54.000 115 12673.98 101.17 54964.55 88888.00 2012-04-24 05:25:54.125 115 12674.02 101.15 54964.55 88888.00 2012-04-24 05:25:54.250 115 12674.08 101.17 54964.57 88888.00 2012-04-24 05:25:54.375 115 12674.05 101.22 54964.57 88888.00 2012-04-24 05:25:54.500 115 12674.02 101.20 54964.57 88888.00 2012-04-24 05:25:54.625 115 12674.05 101.20 54964.60 88888.00 2012-04-24 05:25:54.750 115 12674.10 101.20 54964.57 88888.00 2012-04-24 05:25:54.875 115 12674.12 101.20 54964.57 88888.00 2012-04-24 05:25:55.000 115 12674.10 101.20 54964.55 88888.00 2012-04-24 05:25:55.125 115 12674.08 101.20 54964.62 88888.00 2012-04-24 05:25:55.250 115 12674.15 101.25 54964.62 88888.00 2012-04-24 05:25:55.375 115 12674.15 101.28 54964.65 88888.00 2012-04-24 05:25:55.500 115 12674.12 101.25 54964.60 88888.00 2012-04-24 05:25:55.625 115 12674.10 101.25 54964.62 88888.00 2012-04-24 05:25:55.750 115 12674.15 101.28 54964.65 88888.00 2012-04-24 05:25:55.875 115 12674.10 101.28 54964.65 88888.00 2012-04-24 05:25:56.000 115 12674.15 101.28 54964.62 88888.00 2012-04-24 05:25:56.125 115 12674.23 101.28 54964.62 88888.00 2012-04-24 05:25:56.250 115 12674.20 101.30 54964.62 88888.00 2012-04-24 05:25:56.375 115 12674.23 101.30 54964.62 88888.00 2012-04-24 05:25:56.500 115 12674.25 101.28 54964.62 88888.00 2012-04-24 05:25:56.625 115 12674.30 101.25 54964.65 88888.00 2012-04-24 05:25:56.750 115 12674.33 101.28 54964.65 88888.00 2012-04-24 05:25:56.875 115 12674.30 101.30 54964.68 88888.00 2012-04-24 05:25:57.000 115 12674.30 101.33 54964.68 88888.00 2012-04-24 05:25:57.125 115 12674.30 101.28 54964.68 88888.00 2012-04-24 05:25:57.250 115 12674.35 101.28 54964.70 88888.00 2012-04-24 05:25:57.375 115 12674.33 101.35 54964.70 88888.00 2012-04-24 05:25:57.500 115 12674.30 101.35 54964.70 88888.00 2012-04-24 05:25:57.625 115 12674.35 101.33 54964.68 88888.00 2012-04-24 05:25:57.750 115 12674.40 101.30 54964.68 88888.00 2012-04-24 05:25:57.875 115 12674.40 101.30 54964.68 88888.00 2012-04-24 05:25:58.000 115 12674.40 101.33 54964.70 88888.00 2012-04-24 05:25:58.125 115 12674.42 101.35 54964.72 88888.00 2012-04-24 05:25:58.250 115 12674.40 101.35 54964.70 88888.00 2012-04-24 05:25:58.375 115 12674.50 101.38 54964.70 88888.00 2012-04-24 05:25:58.500 115 12674.50 101.35 54964.72 88888.00 2012-04-24 05:25:58.625 115 12674.52 101.35 54964.72 88888.00 2012-04-24 05:25:58.750 115 12674.52 101.35 54964.75 88888.00 2012-04-24 05:25:58.875 115 12674.52 101.35 54964.75 88888.00 2012-04-24 05:25:59.000 115 12674.50 101.38 54964.75 88888.00 2012-04-24 05:25:59.125 115 12674.52 101.35 54964.75 88888.00 2012-04-24 05:25:59.250 115 12674.55 101.35 54964.75 88888.00 2012-04-24 05:25:59.375 115 12674.58 101.38 54964.75 88888.00 2012-04-24 05:25:59.500 115 12674.62 101.40 54964.75 88888.00 2012-04-24 05:25:59.625 115 12674.67 101.40 54964.75 88888.00 2012-04-24 05:25:59.750 115 12674.70 101.42 54964.72 88888.00 2012-04-24 05:25:59.875 115 12674.70 101.45 54964.78 88888.00 2012-04-24 05:26:00.000 115 12674.77 101.45 54964.78 88888.00 2012-04-24 05:26:00.125 115 12674.80 101.42 54964.80 88888.00 2012-04-24 05:26:00.250 115 12674.80 101.45 54964.82 88888.00 2012-04-24 05:26:00.375 115 12674.83 101.45 54964.80 88888.00 2012-04-24 05:26:00.500 115 12674.85 101.45 54964.78 88888.00 2012-04-24 05:26:00.625 115 12674.92 101.42 54964.80 88888.00 2012-04-24 05:26:00.750 115 12675.00 101.42 54964.82 88888.00 2012-04-24 05:26:00.875 115 12675.00 101.45 54964.80 88888.00 2012-04-24 05:26:01.000 115 12675.02 101.45 54964.82 88888.00 2012-04-24 05:26:01.125 115 12675.02 101.45 54964.82 88888.00 2012-04-24 05:26:01.250 115 12675.02 101.42 54964.80 88888.00 2012-04-24 05:26:01.375 115 12675.10 101.45 54964.78 88888.00 2012-04-24 05:26:01.500 115 12675.15 101.47 54964.80 88888.00 2012-04-24 05:26:01.625 115 12675.17 101.53 54964.82 88888.00 2012-04-24 05:26:01.750 115 12675.12 101.55 54964.80 88888.00 2012-04-24 05:26:01.875 115 12675.15 101.53 54964.80 88888.00 2012-04-24 05:26:02.000 115 12675.17 101.55 54964.80 88888.00 2012-04-24 05:26:02.125 115 12675.17 101.53 54964.82 88888.00 2012-04-24 05:26:02.250 115 12675.20 101.53 54964.82 88888.00 2012-04-24 05:26:02.375 115 12675.25 101.53 54964.80 88888.00 2012-04-24 05:26:02.500 115 12675.27 101.53 54964.80 88888.00 2012-04-24 05:26:02.625 115 12675.35 101.55 54964.82 88888.00 2012-04-24 05:26:02.750 115 12675.35 101.58 54964.85 88888.00 2012-04-24 05:26:02.875 115 12675.30 101.53 54964.82 88888.00 2012-04-24 05:26:03.000 115 12675.38 101.55 54964.82 88888.00 2012-04-24 05:26:03.125 115 12675.45 101.58 54964.82 88888.00 2012-04-24 05:26:03.250 115 12675.50 101.58 54964.80 88888.00 2012-04-24 05:26:03.375 115 12675.50 101.60 54964.82 88888.00 2012-04-24 05:26:03.500 115 12675.50 101.62 54964.85 88888.00 2012-04-24 05:26:03.625 115 12675.55 101.60 54964.85 88888.00 2012-04-24 05:26:03.750 115 12675.62 101.60 54964.85 88888.00 2012-04-24 05:26:03.875 115 12675.70 101.60 54964.85 88888.00 2012-04-24 05:26:04.000 115 12675.75 101.58 54964.80 88888.00 2012-04-24 05:26:04.125 115 12675.73 101.60 54964.82 88888.00 2012-04-24 05:26:04.250 115 12675.67 101.60 54964.82 88888.00 2012-04-24 05:26:04.375 115 12675.73 101.60 54964.82 88888.00 2012-04-24 05:26:04.500 115 12675.77 101.60 54964.82 88888.00 2012-04-24 05:26:04.625 115 12675.83 101.60 54964.82 88888.00 2012-04-24 05:26:04.750 115 12675.88 101.65 54964.85 88888.00 2012-04-24 05:26:04.875 115 12675.88 101.65 54964.85 88888.00 2012-04-24 05:26:05.000 115 12675.88 101.65 54964.85 88888.00 2012-04-24 05:26:05.125 115 12675.92 101.67 54964.85 88888.00 2012-04-24 05:26:05.250 115 12675.92 101.67 54964.85 88888.00 2012-04-24 05:26:05.375 115 12675.98 101.70 54964.85 88888.00 2012-04-24 05:26:05.500 115 12675.98 101.70 54964.85 88888.00 2012-04-24 05:26:05.625 115 12676.02 101.70 54964.85 88888.00 2012-04-24 05:26:05.750 115 12676.05 101.67 54964.82 88888.00 2012-04-24 05:26:05.875 115 12676.10 101.65 54964.82 88888.00 2012-04-24 05:26:06.000 115 12676.17 101.62 54964.80 88888.00 2012-04-24 05:26:06.125 115 12676.17 101.67 54964.85 88888.00 2012-04-24 05:26:06.250 115 12676.15 101.65 54964.85 88888.00 2012-04-24 05:26:06.375 115 12676.15 101.67 54964.82 88888.00 2012-04-24 05:26:06.500 115 12676.12 101.70 54964.82 88888.00 2012-04-24 05:26:06.625 115 12676.15 101.67 54964.85 88888.00 2012-04-24 05:26:06.750 115 12676.17 101.67 54964.82 88888.00 2012-04-24 05:26:06.875 115 12676.23 101.67 54964.82 88888.00 2012-04-24 05:26:07.000 115 12676.25 101.67 54964.85 88888.00 2012-04-24 05:26:07.125 115 12676.25 101.67 54964.85 88888.00 2012-04-24 05:26:07.250 115 12676.35 101.70 54964.85 88888.00 2012-04-24 05:26:07.375 115 12676.40 101.67 54964.82 88888.00 2012-04-24 05:26:07.500 115 12676.48 101.70 54964.82 88888.00 2012-04-24 05:26:07.625 115 12676.50 101.72 54964.82 88888.00 2012-04-24 05:26:07.750 115 12676.45 101.70 54964.85 88888.00 2012-04-24 05:26:07.875 115 12676.40 101.70 54964.85 88888.00 2012-04-24 05:26:08.000 115 12676.50 101.72 54964.85 88888.00 2012-04-24 05:26:08.125 115 12676.58 101.72 54964.85 88888.00 2012-04-24 05:26:08.250 115 12676.58 101.70 54964.85 88888.00 2012-04-24 05:26:08.375 115 12676.60 101.72 54964.85 88888.00 2012-04-24 05:26:08.500 115 12676.60 101.72 54964.85 88888.00 2012-04-24 05:26:08.625 115 12676.65 101.75 54964.85 88888.00 2012-04-24 05:26:08.750 115 12676.70 101.78 54964.85 88888.00 2012-04-24 05:26:08.875 115 12676.75 101.72 54964.82 88888.00 2012-04-24 05:26:09.000 115 12676.77 101.72 54964.80 88888.00 2012-04-24 05:26:09.125 115 12676.83 101.72 54964.85 88888.00 2012-04-24 05:26:09.250 115 12676.85 101.70 54964.85 88888.00 2012-04-24 05:26:09.375 115 12676.85 101.70 54964.85 88888.00 2012-04-24 05:26:09.500 115 12676.88 101.70 54964.85 88888.00 2012-04-24 05:26:09.625 115 12676.92 101.70 54964.85 88888.00 2012-04-24 05:26:09.750 115 12677.02 101.70 54964.85 88888.00 2012-04-24 05:26:09.875 115 12677.02 101.67 54964.88 88888.00 2012-04-24 05:26:10.000 115 12677.08 101.67 54964.88 88888.00 2012-04-24 05:26:10.125 115 12677.08 101.72 54964.85 88888.00 2012-04-24 05:26:10.250 115 12677.10 101.67 54964.85 88888.00 2012-04-24 05:26:10.375 115 12677.17 101.67 54964.85 88888.00 2012-04-24 05:26:10.500 115 12677.12 101.67 54964.82 88888.00 2012-04-24 05:26:10.625 115 12677.12 101.70 54964.85 88888.00 2012-04-24 05:26:10.750 115 12677.17 101.70 54964.82 88888.00 2012-04-24 05:26:10.875 115 12677.20 101.67 54964.82 88888.00 2012-04-24 05:26:11.000 115 12677.20 101.67 54964.82 88888.00 2012-04-24 05:26:11.125 115 12677.20 101.67 54964.85 88888.00 2012-04-24 05:26:11.250 115 12677.23 101.67 54964.82 88888.00 2012-04-24 05:26:11.375 115 12677.35 101.65 54964.82 88888.00 2012-04-24 05:26:11.500 115 12677.38 101.67 54964.80 88888.00 2012-04-24 05:26:11.625 115 12677.42 101.60 54964.80 88888.00 2012-04-24 05:26:11.750 115 12677.45 101.62 54964.82 88888.00 2012-04-24 05:26:11.875 115 12677.45 101.62 54964.82 88888.00 2012-04-24 05:26:12.000 115 12677.45 101.65 54964.82 88888.00 2012-04-24 05:26:12.125 115 12677.50 101.65 54964.85 88888.00 2012-04-24 05:26:12.250 115 12677.50 101.65 54964.85 88888.00 2012-04-24 05:26:12.375 115 12677.58 101.65 54964.85 88888.00 2012-04-24 05:26:12.500 115 12677.60 101.65 54964.85 88888.00 2012-04-24 05:26:12.625 115 12677.55 101.65 54964.85 88888.00 2012-04-24 05:26:12.750 115 12677.60 101.60 54964.85 88888.00 2012-04-24 05:26:12.875 115 12677.73 101.60 54964.85 88888.00 2012-04-24 05:26:13.000 115 12677.77 101.65 54964.82 88888.00 2012-04-24 05:26:13.125 115 12677.67 101.65 54964.82 88888.00 2012-04-24 05:26:13.250 115 12677.65 101.62 54964.82 88888.00 2012-04-24 05:26:13.375 115 12677.73 101.65 54964.82 88888.00 2012-04-24 05:26:13.500 115 12677.75 101.65 54964.82 88888.00 2012-04-24 05:26:13.625 115 12677.83 101.62 54964.80 88888.00 2012-04-24 05:26:13.750 115 12677.83 101.62 54964.80 88888.00 2012-04-24 05:26:13.875 115 12677.85 101.62 54964.80 88888.00 2012-04-24 05:26:14.000 115 12677.92 101.65 54964.80 88888.00 2012-04-24 05:26:14.125 115 12677.98 101.65 54964.80 88888.00 2012-04-24 05:26:14.250 115 12677.95 101.58 54964.75 88888.00 2012-04-24 05:26:14.375 115 12677.98 101.58 54964.80 88888.00 2012-04-24 05:26:14.500 115 12678.02 101.60 54964.80 88888.00 2012-04-24 05:26:14.625 115 12678.08 101.65 54964.82 88888.00 2012-04-24 05:26:14.750 115 12678.12 101.62 54964.80 88888.00 2012-04-24 05:26:14.875 115 12678.17 101.62 54964.78 88888.00 2012-04-24 05:26:15.000 115 12678.23 101.60 54964.78 88888.00 2012-04-24 05:26:15.125 115 12678.27 101.58 54964.75 88888.00 2012-04-24 05:26:15.250 115 12678.30 101.58 54964.70 88888.00 2012-04-24 05:26:15.375 115 12678.38 101.60 54964.75 88888.00 2012-04-24 05:26:15.500 115 12678.38 101.58 54964.72 88888.00 2012-04-24 05:26:15.625 115 12678.33 101.58 54964.75 88888.00 2012-04-24 05:26:15.750 115 12678.40 101.60 54964.78 88888.00 2012-04-24 05:26:15.875 115 12678.42 101.62 54964.78 88888.00 2012-04-24 05:26:16.000 115 12678.45 101.62 54964.78 88888.00 2012-04-24 05:26:16.125 115 12678.45 101.60 54964.78 88888.00 2012-04-24 05:26:16.250 115 12678.42 101.58 54964.75 88888.00 2012-04-24 05:26:16.375 115 12678.45 101.58 54964.72 88888.00 2012-04-24 05:26:16.500 115 12678.50 101.58 54964.75 88888.00 2012-04-24 05:26:16.625 115 12678.62 101.58 54964.75 88888.00 2012-04-24 05:26:16.750 115 12678.70 101.58 54964.75 88888.00 2012-04-24 05:26:16.875 115 12678.67 101.60 54964.75 88888.00 2012-04-24 05:26:17.000 115 12678.73 101.60 54964.72 88888.00 2012-04-24 05:26:17.125 115 12678.77 101.60 54964.78 88888.00 2012-04-24 05:26:17.250 115 12678.83 101.60 54964.75 88888.00 2012-04-24 05:26:17.375 115 12678.88 101.58 54964.72 88888.00 2012-04-24 05:26:17.500 115 12678.85 101.58 54964.72 88888.00 2012-04-24 05:26:17.625 115 12678.85 101.58 54964.72 88888.00 2012-04-24 05:26:17.750 115 12678.90 101.55 54964.72 88888.00 2012-04-24 05:26:17.875 115 12678.95 101.55 54964.70 88888.00 2012-04-24 05:26:18.000 115 12678.98 101.55 54964.70 88888.00 2012-04-24 05:26:18.125 115 12679.00 101.55 54964.72 88888.00 2012-04-24 05:26:18.250 115 12679.02 101.55 54964.72 88888.00 2012-04-24 05:26:18.375 115 12679.05 101.58 54964.70 88888.00 2012-04-24 05:26:18.500 115 12679.08 101.58 54964.72 88888.00 2012-04-24 05:26:18.625 115 12679.10 101.58 54964.72 88888.00 2012-04-24 05:26:18.750 115 12679.12 101.55 54964.72 88888.00 2012-04-24 05:26:18.875 115 12679.15 101.53 54964.70 88888.00 2012-04-24 05:26:19.000 115 12679.17 101.55 54964.65 88888.00 2012-04-24 05:26:19.125 115 12679.25 101.53 54964.68 88888.00 2012-04-24 05:26:19.250 115 12679.23 101.53 54964.68 88888.00 2012-04-24 05:26:19.375 115 12679.23 101.53 54964.70 88888.00 2012-04-24 05:26:19.500 115 12679.35 101.55 54964.70 88888.00 2012-04-24 05:26:19.625 115 12679.48 101.55 54964.68 88888.00 2012-04-24 05:26:19.750 115 12679.52 101.55 54964.68 88888.00 2012-04-24 05:26:19.875 115 12679.52 101.55 54964.68 88888.00 2012-04-24 05:26:20.000 115 12679.50 101.55 54964.65 88888.00 2012-04-24 05:26:20.125 115 12679.52 101.58 54964.65 88888.00 2012-04-24 05:26:20.250 115 12679.55 101.55 54964.65 88888.00 2012-04-24 05:26:20.375 115 12679.65 101.55 54964.62 88888.00 2012-04-24 05:26:20.500 115 12679.65 101.53 54964.65 88888.00 2012-04-24 05:26:20.625 115 12679.75 101.53 54964.65 88888.00 2012-04-24 05:26:20.750 115 12679.83 101.53 54964.65 88888.00 2012-04-24 05:26:20.875 115 12679.83 101.53 54964.65 88888.00 2012-04-24 05:26:21.000 115 12679.85 101.50 54964.60 88888.00 2012-04-24 05:26:21.125 115 12679.88 101.50 54964.60 88888.00 2012-04-24 05:26:21.250 115 12679.90 101.53 54964.57 88888.00 2012-04-24 05:26:21.375 115 12679.95 101.53 54964.57 88888.00 2012-04-24 05:26:21.500 115 12679.98 101.50 54964.55 88888.00 2012-04-24 05:26:21.625 115 12680.00 101.50 54964.55 88888.00 2012-04-24 05:26:21.750 115 12680.00 101.50 54964.55 88888.00 2012-04-24 05:26:21.875 115 12680.00 101.53 54964.55 88888.00 2012-04-24 05:26:22.000 115 12680.05 101.50 54964.55 88888.00 2012-04-24 05:26:22.125 115 12680.12 101.50 54964.55 88888.00 2012-04-24 05:26:22.250 115 12680.15 101.45 54964.53 88888.00 2012-04-24 05:26:22.375 115 12680.20 101.47 54964.53 88888.00 2012-04-24 05:26:22.500 115 12680.17 101.47 54964.50 88888.00 2012-04-24 05:26:22.625 115 12680.20 101.50 54964.55 88888.00 2012-04-24 05:26:22.750 115 12680.25 101.47 54964.55 88888.00 2012-04-24 05:26:22.875 115 12680.30 101.45 54964.53 88888.00 2012-04-24 05:26:23.000 115 12680.35 101.45 54964.50 88888.00 2012-04-24 05:26:23.125 115 12680.42 101.42 54964.53 88888.00 2012-04-24 05:26:23.250 115 12680.38 101.42 54964.50 88888.00 2012-04-24 05:26:23.375 115 12680.38 101.40 54964.47 88888.00 2012-04-24 05:26:23.500 115 12680.38 101.42 54964.47 88888.00 2012-04-24 05:26:23.625 115 12680.45 101.45 54964.50 88888.00 2012-04-24 05:26:23.750 115 12680.45 101.45 54964.50 88888.00 2012-04-24 05:26:23.875 115 12680.52 101.42 54964.47 88888.00 2012-04-24 05:26:24.000 115 12680.60 101.35 54964.43 88888.00 2012-04-24 05:26:24.125 115 12680.62 101.35 54964.45 88888.00 2012-04-24 05:26:24.250 115 12680.62 101.38 54964.45 88888.00 2012-04-24 05:26:24.375 115 12680.70 101.35 54964.45 88888.00 2012-04-24 05:26:24.500 115 12680.75 101.35 54964.43 88888.00 2012-04-24 05:26:24.625 115 12680.77 101.35 54964.43 88888.00 2012-04-24 05:26:24.750 115 12680.80 101.35 54964.43 88888.00 2012-04-24 05:26:24.875 115 12680.83 101.35 54964.43 88888.00 2012-04-24 05:26:25.000 115 12680.88 101.38 54964.40 88888.00 2012-04-24 05:26:25.125 115 12680.95 101.35 54964.40 88888.00 2012-04-24 05:26:25.250 115 12680.95 101.30 54964.40 88888.00 2012-04-24 05:26:25.375 115 12681.00 101.33 54964.40 88888.00 2012-04-24 05:26:25.500 115 12681.02 101.35 54964.43 88888.00 2012-04-24 05:26:25.625 115 12681.08 101.33 54964.40 88888.00 2012-04-24 05:26:25.750 115 12681.08 101.33 54964.40 88888.00 2012-04-24 05:26:25.875 115 12681.10 101.30 54964.35 88888.00 2012-04-24 05:26:26.000 115 12681.17 101.30 54964.38 88888.00 2012-04-24 05:26:26.125 115 12681.25 101.30 54964.38 88888.00 2012-04-24 05:26:26.250 115 12681.20 101.33 54964.40 88888.00 2012-04-24 05:26:26.375 115 12681.17 101.33 54964.40 88888.00 2012-04-24 05:26:26.500 115 12681.15 101.30 54964.35 88888.00 2012-04-24 05:26:26.625 115 12681.15 101.25 54964.30 88888.00 2012-04-24 05:26:26.750 115 12681.25 101.25 54964.32 88888.00 2012-04-24 05:26:26.875 115 12681.30 101.28 54964.35 88888.00 2012-04-24 05:26:27.000 115 12681.30 101.25 54964.30 88888.00 2012-04-24 05:26:27.125 115 12681.25 101.28 54964.32 88888.00 2012-04-24 05:26:27.250 115 12681.33 101.25 54964.28 88888.00 2012-04-24 05:26:27.375 115 12681.45 101.22 54964.28 88888.00 2012-04-24 05:26:27.500 115 12681.48 101.22 54964.25 88888.00 2012-04-24 05:26:27.625 115 12681.48 101.20 54964.30 88888.00 2012-04-24 05:26:27.750 115 12681.58 101.22 54964.30 88888.00 2012-04-24 05:26:27.875 115 12681.65 101.25 54964.28 88888.00 2012-04-24 05:26:28.000 115 12681.62 101.20 54964.28 88888.00 2012-04-24 05:26:28.125 115 12681.60 101.20 54964.28 88888.00 2012-04-24 05:26:28.250 115 12681.62 101.17 54964.25 88888.00 2012-04-24 05:26:28.375 115 12681.75 101.20 54964.25 88888.00 2012-04-24 05:26:28.500 115 12681.80 101.20 54964.25 88888.00 2012-04-24 05:26:28.625 115 12681.75 101.15 54964.25 88888.00 2012-04-24 05:26:28.750 115 12681.80 101.15 54964.25 88888.00 2012-04-24 05:26:28.875 115 12681.80 101.17 54964.22 88888.00 2012-04-24 05:26:29.000 115 12681.83 101.17 54964.20 88888.00 2012-04-24 05:26:29.125 115 12681.85 101.17 54964.25 88888.00 2012-04-24 05:26:29.250 115 12681.83 101.15 54964.22 88888.00 2012-04-24 05:26:29.375 115 12681.80 101.15 54964.20 88888.00 2012-04-24 05:26:29.500 115 12681.88 101.15 54964.22 88888.00 2012-04-24 05:26:29.625 115 12681.95 101.12 54964.20 88888.00 2012-04-24 05:26:29.750 115 12681.88 101.10 54964.18 88888.00 2012-04-24 05:26:29.875 115 12681.85 101.12 54964.22 88888.00 2012-04-24 05:26:30.000 115 12681.88 101.12 54964.22 88888.00 2012-04-24 05:26:30.125 115 12681.95 101.12 54964.22 88888.00 2012-04-24 05:26:30.250 115 12682.00 101.08 54964.20 88888.00 2012-04-24 05:26:30.375 115 12682.05 101.05 54964.18 88888.00 2012-04-24 05:26:30.500 115 12682.08 101.05 54964.18 88888.00 2012-04-24 05:26:30.625 115 12682.05 101.05 54964.20 88888.00 2012-04-24 05:26:30.750 115 12682.08 101.08 54964.18 88888.00 2012-04-24 05:26:30.875 115 12682.12 101.05 54964.20 88888.00 2012-04-24 05:26:31.000 115 12682.15 101.03 54964.20 88888.00 2012-04-24 05:26:31.125 115 12682.15 101.05 54964.20 88888.00 2012-04-24 05:26:31.250 115 12682.10 101.05 54964.18 88888.00 2012-04-24 05:26:31.375 115 12682.15 101.03 54964.12 88888.00 2012-04-24 05:26:31.500 115 12682.17 101.03 54964.15 88888.00 2012-04-24 05:26:31.625 115 12682.23 101.00 54964.10 88888.00 2012-04-24 05:26:31.750 115 12682.27 100.97 54964.10 88888.00 2012-04-24 05:26:31.875 115 12682.35 101.00 54964.10 88888.00 2012-04-24 05:26:32.000 115 12682.42 101.00 54964.10 88888.00 2012-04-24 05:26:32.125 115 12682.48 101.00 54964.12 88888.00 2012-04-24 05:26:32.250 115 12682.48 100.97 54964.12 88888.00 2012-04-24 05:26:32.375 115 12682.42 101.00 54964.07 88888.00 2012-04-24 05:26:32.500 115 12682.42 101.03 54964.12 88888.00 2012-04-24 05:26:32.625 115 12682.45 101.03 54964.12 88888.00 2012-04-24 05:26:32.750 115 12682.45 101.00 54964.10 88888.00 2012-04-24 05:26:32.875 115 12682.45 101.00 54964.07 88888.00 2012-04-24 05:26:33.000 115 12682.45 101.00 54964.07 88888.00 2012-04-24 05:26:33.125 115 12682.52 101.00 54964.07 88888.00 2012-04-24 05:26:33.250 115 12682.58 100.97 54964.07 88888.00 2012-04-24 05:26:33.375 115 12682.60 101.00 54964.05 88888.00 2012-04-24 05:26:33.500 115 12682.58 101.00 54964.05 88888.00 2012-04-24 05:26:33.625 115 12682.58 101.00 54964.03 88888.00 2012-04-24 05:26:33.750 115 12682.62 101.00 54964.03 88888.00 2012-04-24 05:26:33.875 115 12682.75 100.97 54964.00 88888.00 2012-04-24 05:26:34.000 115 12682.83 100.95 54964.00 88888.00 2012-04-24 05:26:34.125 115 12682.80 100.97 54964.00 88888.00 2012-04-24 05:26:34.250 115 12682.80 100.95 54964.00 88888.00 2012-04-24 05:26:34.375 115 12682.85 100.90 54964.00 88888.00 2012-04-24 05:26:34.500 115 12682.90 100.92 54964.00 88888.00 2012-04-24 05:26:34.625 115 12682.92 100.97 54964.00 88888.00 2012-04-24 05:26:34.750 115 12682.92 101.00 54964.05 88888.00 2012-04-24 05:26:34.875 115 12682.92 101.00 54964.03 88888.00 2012-04-24 05:26:35.000 115 12682.98 101.00 54963.97 88888.00 2012-04-24 05:26:35.125 115 12683.02 100.97 54963.97 88888.00 2012-04-24 05:26:35.250 115 12683.05 100.95 54963.97 88888.00 2012-04-24 05:26:35.375 115 12683.12 100.92 54963.95 88888.00 2012-04-24 05:26:35.500 115 12683.10 100.90 54963.97 88888.00 2012-04-24 05:26:35.625 115 12683.12 100.92 54963.97 88888.00 2012-04-24 05:26:35.750 115 12683.23 100.95 54963.95 88888.00 2012-04-24 05:26:35.875 115 12683.27 100.92 54963.93 88888.00 2012-04-24 05:26:36.000 115 12683.27 100.92 54963.93 88888.00 2012-04-24 05:26:36.125 115 12683.25 100.92 54963.97 88888.00 2012-04-24 05:26:36.250 115 12683.23 100.95 54963.95 88888.00 2012-04-24 05:26:36.375 115 12683.30 100.95 54963.95 88888.00 2012-04-24 05:26:36.500 115 12683.27 100.95 54963.95 88888.00 2012-04-24 05:26:36.625 115 12683.30 100.92 54963.95 88888.00 2012-04-24 05:26:36.750 115 12683.30 100.92 54963.90 88888.00 2012-04-24 05:26:36.875 115 12683.30 100.92 54963.90 88888.00 2012-04-24 05:26:37.000 115 12683.35 100.90 54963.90 88888.00 2012-04-24 05:26:37.125 115 12683.42 100.92 54963.95 88888.00 2012-04-24 05:26:37.250 115 12683.45 100.90 54963.93 88888.00 2012-04-24 05:26:37.375 115 12683.45 100.90 54963.90 88888.00 2012-04-24 05:26:37.500 115 12683.45 100.92 54963.90 88888.00 2012-04-24 05:26:37.625 115 12683.50 100.92 54963.93 88888.00 2012-04-24 05:26:37.750 115 12683.52 100.90 54963.88 88888.00 2012-04-24 05:26:37.875 115 12683.50 100.90 54963.82 88888.00 2012-04-24 05:26:38.000 115 12683.52 100.92 54963.82 88888.00 2012-04-24 05:26:38.125 115 12683.62 100.92 54963.82 88888.00 2012-04-24 05:26:38.250 115 12683.62 100.90 54963.82 88888.00 2012-04-24 05:26:38.375 115 12683.70 100.88 54963.82 88888.00 2012-04-24 05:26:38.500 115 12683.67 100.90 54963.80 88888.00 2012-04-24 05:26:38.625 115 12683.73 100.88 54963.82 88888.00 2012-04-24 05:26:38.750 115 12683.77 100.88 54963.80 88888.00 2012-04-24 05:26:38.875 115 12683.77 100.88 54963.80 88888.00 2012-04-24 05:26:39.000 115 12683.75 100.88 54963.78 88888.00 2012-04-24 05:26:39.125 115 12683.77 100.88 54963.80 88888.00 2012-04-24 05:26:39.250 115 12683.83 100.83 54963.80 88888.00 2012-04-24 05:26:39.375 115 12683.90 100.83 54963.80 88888.00 2012-04-24 05:26:39.500 115 12683.95 100.85 54963.82 88888.00 2012-04-24 05:26:39.625 115 12683.95 100.85 54963.80 88888.00 2012-04-24 05:26:39.750 115 12683.92 100.88 54963.78 88888.00 2012-04-24 05:26:39.875 115 12683.90 100.83 54963.78 88888.00 2012-04-24 05:26:40.000 115 12683.83 100.78 54963.75 88888.00 2012-04-24 05:26:40.125 115 12683.83 100.78 54963.75 88888.00 2012-04-24 05:26:40.250 115 12683.85 100.80 54963.75 88888.00 2012-04-24 05:26:40.375 115 12683.98 100.78 54963.75 88888.00 2012-04-24 05:26:40.500 115 12684.02 100.75 54963.75 88888.00 2012-04-24 05:26:40.625 115 12684.02 100.75 54963.72 88888.00 2012-04-24 05:26:40.750 115 12684.02 100.78 54963.72 88888.00 2012-04-24 05:26:40.875 115 12684.08 100.80 54963.72 88888.00 2012-04-24 05:26:41.000 115 12684.10 100.78 54963.68 88888.00 2012-04-24 05:26:41.125 115 12684.10 100.75 54963.68 88888.00 2012-04-24 05:26:41.250 115 12684.10 100.70 54963.68 88888.00 2012-04-24 05:26:41.375 115 12684.15 100.70 54963.68 88888.00 2012-04-24 05:26:41.500 115 12684.15 100.75 54963.70 88888.00 2012-04-24 05:26:41.625 115 12684.10 100.70 54963.68 88888.00 2012-04-24 05:26:41.750 115 12684.10 100.70 54963.65 88888.00 2012-04-24 05:26:41.875 115 12684.08 100.67 54963.68 88888.00 2012-04-24 05:26:42.000 115 12684.12 100.67 54963.65 88888.00 2012-04-24 05:26:42.125 115 12684.17 100.67 54963.62 88888.00 2012-04-24 05:26:42.250 115 12684.10 100.65 54963.62 88888.00 2012-04-24 05:26:42.375 115 12684.15 100.60 54963.62 88888.00 2012-04-24 05:26:42.500 115 12684.15 100.62 54963.60 88888.00 2012-04-24 05:26:42.625 115 12684.10 100.60 54963.62 88888.00 2012-04-24 05:26:42.750 115 12684.10 100.58 54963.60 88888.00 2012-04-24 05:26:42.875 115 12684.12 100.60 54963.65 88888.00 2012-04-24 05:26:43.000 115 12684.15 100.60 54963.62 88888.00 2012-04-24 05:26:43.125 115 12684.20 100.58 54963.62 88888.00 2012-04-24 05:26:43.250 115 12684.20 100.55 54963.60 88888.00 2012-04-24 05:26:43.375 115 12684.27 100.55 54963.57 88888.00 2012-04-24 05:26:43.500 115 12684.35 100.55 54963.60 88888.00 2012-04-24 05:26:43.625 115 12684.35 100.55 54963.57 88888.00 2012-04-24 05:26:43.750 115 12684.33 100.55 54963.57 88888.00 2012-04-24 05:26:43.875 115 12684.33 100.58 54963.57 88888.00 2012-04-24 05:26:44.000 115 12684.33 100.55 54963.55 88888.00 2012-04-24 05:26:44.125 115 12684.27 100.47 54963.53 88888.00 2012-04-24 05:26:44.250 115 12684.30 100.47 54963.55 88888.00 2012-04-24 05:26:44.375 115 12684.42 100.47 54963.57 88888.00 2012-04-24 05:26:44.500 115 12684.42 100.50 54963.55 88888.00 2012-04-24 05:26:44.625 115 12684.40 100.45 54963.50 88888.00 2012-04-24 05:26:44.750 115 12684.40 100.47 54963.53 88888.00 2012-04-24 05:26:44.875 115 12684.50 100.50 54963.55 88888.00 2012-04-24 05:26:45.000 115 12684.60 100.50 54963.50 88888.00 2012-04-24 05:26:45.125 115 12684.52 100.45 54963.47 88888.00 2012-04-24 05:26:45.250 115 12684.50 100.42 54963.50 88888.00 2012-04-24 05:26:45.375 115 12684.55 100.42 54963.47 88888.00 2012-04-24 05:26:45.500 115 12684.60 100.45 54963.47 88888.00 2012-04-24 05:26:45.625 115 12684.62 100.45 54963.47 88888.00 2012-04-24 05:26:45.750 115 12684.67 100.47 54963.47 88888.00 2012-04-24 05:26:45.875 115 12684.73 100.45 54963.47 88888.00 2012-04-24 05:26:46.000 115 12684.75 100.40 54963.45 88888.00 2012-04-24 05:26:46.125 115 12684.73 100.42 54963.45 88888.00 2012-04-24 05:26:46.250 115 12684.73 100.45 54963.45 88888.00 2012-04-24 05:26:46.375 115 12684.83 100.45 54963.45 88888.00 2012-04-24 05:26:46.500 115 12684.85 100.42 54963.45 88888.00 2012-04-24 05:26:46.625 115 12684.85 100.42 54963.45 88888.00 2012-04-24 05:26:46.750 115 12684.83 100.38 54963.43 88888.00 2012-04-24 05:26:46.875 115 12684.83 100.40 54963.43 88888.00 2012-04-24 05:26:47.000 115 12684.85 100.40 54963.40 88888.00 2012-04-24 05:26:47.125 115 12684.88 100.38 54963.40 88888.00 2012-04-24 05:26:47.250 115 12684.85 100.40 54963.43 88888.00 2012-04-24 05:26:47.375 115 12684.90 100.40 54963.40 88888.00 2012-04-24 05:26:47.500 115 12684.95 100.40 54963.40 88888.00 2012-04-24 05:26:47.625 115 12684.92 100.38 54963.40 88888.00 2012-04-24 05:26:47.750 115 12684.95 100.40 54963.38 88888.00 2012-04-24 05:26:47.875 115 12685.00 100.38 54963.35 88888.00 2012-04-24 05:26:48.000 115 12685.05 100.40 54963.32 88888.00 2012-04-24 05:26:48.125 115 12685.05 100.38 54963.35 88888.00 2012-04-24 05:26:48.250 115 12685.08 100.38 54963.35 88888.00 2012-04-24 05:26:48.375 115 12685.05 100.35 54963.32 88888.00 2012-04-24 05:26:48.500 115 12685.10 100.40 54963.32 88888.00 2012-04-24 05:26:48.625 115 12685.12 100.42 54963.32 88888.00 2012-04-24 05:26:48.750 115 12685.10 100.40 54963.30 88888.00 2012-04-24 05:26:48.875 115 12685.05 100.38 54963.30 88888.00 2012-04-24 05:26:49.000 115 12685.05 100.38 54963.30 88888.00 2012-04-24 05:26:49.125 115 12685.12 100.42 54963.32 88888.00 2012-04-24 05:26:49.250 115 12685.12 100.40 54963.30 88888.00 2012-04-24 05:26:49.375 115 12685.12 100.40 54963.32 88888.00 2012-04-24 05:26:49.500 115 12685.15 100.40 54963.28 88888.00 2012-04-24 05:26:49.625 115 12685.17 100.35 54963.28 88888.00 2012-04-24 05:26:49.750 115 12685.20 100.35 54963.28 88888.00 2012-04-24 05:26:49.875 115 12685.27 100.35 54963.28 88888.00 2012-04-24 05:26:50.000 115 12685.27 100.35 54963.22 88888.00 2012-04-24 05:26:50.125 115 12685.30 100.35 54963.22 88888.00 2012-04-24 05:26:50.250 115 12685.33 100.33 54963.25 88888.00 2012-04-24 05:26:50.375 115 12685.33 100.38 54963.22 88888.00 2012-04-24 05:26:50.500 115 12685.40 100.40 54963.22 88888.00 2012-04-24 05:26:50.625 115 12685.42 100.38 54963.25 88888.00 2012-04-24 05:26:50.750 115 12685.38 100.40 54963.28 88888.00 2012-04-24 05:26:50.875 115 12685.35 100.35 54963.25 88888.00 2012-04-24 05:26:51.000 115 12685.33 100.33 54963.20 88888.00 2012-04-24 05:26:51.125 115 12685.35 100.35 54963.22 88888.00 2012-04-24 05:26:51.250 115 12685.38 100.35 54963.22 88888.00 2012-04-24 05:26:51.375 115 12685.40 100.38 54963.22 88888.00 2012-04-24 05:26:51.500 115 12685.42 100.40 54963.20 88888.00 2012-04-24 05:26:51.625 115 12685.45 100.35 54963.18 88888.00 2012-04-24 05:26:51.750 115 12685.48 100.33 54963.18 88888.00 2012-04-24 05:26:51.875 115 12685.48 100.38 54963.18 88888.00 2012-04-24 05:26:52.000 115 12685.48 100.33 54963.15 88888.00 2012-04-24 05:26:52.125 115 12685.48 100.33 54963.18 88888.00 2012-04-24 05:26:52.250 115 12685.50 100.30 54963.15 88888.00 2012-04-24 05:26:52.375 115 12685.48 100.28 54963.10 88888.00 2012-04-24 05:26:52.500 115 12685.52 100.33 54963.10 88888.00 2012-04-24 05:26:52.625 115 12685.58 100.33 54963.15 88888.00 2012-04-24 05:26:52.750 115 12685.58 100.33 54963.12 88888.00 2012-04-24 05:26:52.875 115 12685.58 100.33 54963.10 88888.00 2012-04-24 05:26:53.000 115 12685.58 100.30 54963.05 88888.00 2012-04-24 05:26:53.125 115 12685.52 100.33 54963.07 88888.00 2012-04-24 05:26:53.250 115 12685.50 100.30 54963.07 88888.00 2012-04-24 05:26:53.375 115 12685.55 100.33 54963.07 88888.00 2012-04-24 05:26:53.500 115 12685.58 100.33 54963.03 88888.00 2012-04-24 05:26:53.625 115 12685.62 100.33 54963.03 88888.00 2012-04-24 05:26:53.750 115 12685.70 100.33 54963.05 88888.00 2012-04-24 05:26:53.875 115 12685.73 100.35 54963.03 88888.00 2012-04-24 05:26:54.000 115 12685.70 100.35 54963.03 88888.00 2012-04-24 05:26:54.125 115 12685.70 100.30 54963.00 88888.00 2012-04-24 05:26:54.250 115 12685.70 100.33 54963.00 88888.00 2012-04-24 05:26:54.375 115 12685.80 100.33 54963.03 88888.00 2012-04-24 05:26:54.500 115 12685.80 100.33 54963.03 88888.00 2012-04-24 05:26:54.625 115 12685.85 100.33 54963.00 88888.00 2012-04-24 05:26:54.750 115 12685.90 100.30 54962.97 88888.00 2012-04-24 05:26:54.875 115 12685.98 100.33 54962.97 88888.00 2012-04-24 05:26:55.000 115 12685.98 100.35 54962.93 88888.00 2012-04-24 05:26:55.125 115 12685.95 100.35 54962.97 88888.00 2012-04-24 05:26:55.250 115 12685.92 100.38 54962.97 88888.00 2012-04-24 05:26:55.375 115 12685.98 100.35 54962.95 88888.00 2012-04-24 05:26:55.500 115 12686.02 100.35 54962.95 88888.00 2012-04-24 05:26:55.625 115 12686.08 100.33 54962.93 88888.00 2012-04-24 05:26:55.750 115 12686.12 100.35 54962.88 88888.00 2012-04-24 05:26:55.875 115 12686.10 100.35 54962.88 88888.00 2012-04-24 05:26:56.000 115 12686.12 100.35 54962.88 88888.00 2012-04-24 05:26:56.125 115 12686.15 100.35 54962.85 88888.00 2012-04-24 05:26:56.250 115 12686.20 100.35 54962.90 88888.00 2012-04-24 05:26:56.375 115 12686.25 100.35 54962.85 88888.00 2012-04-24 05:26:56.500 115 12686.25 100.38 54962.82 88888.00 2012-04-24 05:26:56.625 115 12686.33 100.38 54962.85 88888.00 2012-04-24 05:26:56.750 115 12686.40 100.42 54962.85 88888.00 2012-04-24 05:26:56.875 115 12686.33 100.38 54962.82 88888.00 2012-04-24 05:26:57.000 115 12686.25 100.35 54962.80 88888.00 2012-04-24 05:26:57.125 115 12686.30 100.38 54962.80 88888.00 2012-04-24 05:26:57.250 115 12686.35 100.40 54962.82 88888.00 2012-04-24 05:26:57.375 115 12686.38 100.38 54962.80 88888.00 2012-04-24 05:26:57.500 115 12686.40 100.38 54962.75 88888.00 2012-04-24 05:26:57.625 115 12686.40 100.42 54962.75 88888.00 2012-04-24 05:26:57.750 115 12686.40 100.40 54962.78 88888.00 2012-04-24 05:26:57.875 115 12686.38 100.42 54962.75 88888.00 2012-04-24 05:26:58.000 115 12686.38 100.40 54962.78 88888.00 2012-04-24 05:26:58.125 115 12686.42 100.40 54962.75 88888.00 2012-04-24 05:26:58.250 115 12686.42 100.33 54962.70 88888.00 2012-04-24 05:26:58.375 115 12686.48 100.33 54962.68 88888.00 2012-04-24 05:26:58.500 115 12686.50 100.35 54962.68 88888.00 2012-04-24 05:26:58.625 115 12686.52 100.33 54962.68 88888.00 2012-04-24 05:26:58.750 115 12686.58 100.35 54962.68 88888.00 2012-04-24 05:26:58.875 115 12686.62 100.38 54962.65 88888.00 2012-04-24 05:26:59.000 115 12686.67 100.35 54962.65 88888.00 2012-04-24 05:26:59.125 115 12686.73 100.40 54962.68 88888.00 2012-04-24 05:26:59.250 115 12686.73 100.35 54962.65 88888.00 2012-04-24 05:26:59.375 115 12686.73 100.38 54962.65 88888.00 2012-04-24 05:26:59.500 115 12686.70 100.33 54962.65 88888.00 2012-04-24 05:26:59.625 115 12686.73 100.38 54962.62 88888.00 2012-04-24 05:26:59.750 115 12686.77 100.38 54962.62 88888.00 2012-04-24 05:26:59.875 115 12686.80 100.38 54962.62 88888.00 2012-04-24 05:27:00.000 115 12686.88 100.35 54962.60 88888.00 2012-04-24 05:27:00.125 115 12686.85 100.35 54962.60 88888.00 2012-04-24 05:27:00.250 115 12686.80 100.33 54962.55 88888.00 2012-04-24 05:27:00.375 115 12686.88 100.35 54962.55 88888.00 2012-04-24 05:27:00.500 115 12686.90 100.33 54962.53 88888.00 2012-04-24 05:27:00.625 115 12686.98 100.33 54962.50 88888.00 2012-04-24 05:27:00.750 115 12687.02 100.30 54962.53 88888.00 2012-04-24 05:27:00.875 115 12687.00 100.28 54962.50 88888.00 2012-04-24 05:27:01.000 115 12687.02 100.28 54962.47 88888.00 2012-04-24 05:27:01.125 115 12687.05 100.28 54962.47 88888.00 2012-04-24 05:27:01.250 115 12687.08 100.28 54962.45 88888.00 2012-04-24 05:27:01.375 115 12687.12 100.30 54962.45 88888.00 2012-04-24 05:27:01.500 115 12687.15 100.28 54962.43 88888.00 2012-04-24 05:27:01.625 115 12687.17 100.30 54962.43 88888.00 2012-04-24 05:27:01.750 115 12687.17 100.33 54962.40 88888.00 2012-04-24 05:27:01.875 115 12687.17 100.33 54962.43 88888.00 2012-04-24 05:27:02.000 115 12687.20 100.33 54962.43 88888.00 2012-04-24 05:27:02.125 115 12687.25 100.30 54962.43 88888.00 2012-04-24 05:27:02.250 115 12687.27 100.30 54962.40 88888.00 2012-04-24 05:27:02.375 115 12687.30 100.30 54962.40 88888.00 2012-04-24 05:27:02.500 115 12687.30 100.30 54962.40 88888.00 2012-04-24 05:27:02.625 115 12687.33 100.30 54962.40 88888.00 2012-04-24 05:27:02.750 115 12687.33 100.28 54962.38 88888.00 2012-04-24 05:27:02.875 115 12687.35 100.28 54962.38 88888.00 2012-04-24 05:27:03.000 115 12687.42 100.30 54962.38 88888.00 2012-04-24 05:27:03.125 115 12687.52 100.30 54962.38 88888.00 2012-04-24 05:27:03.250 115 12687.52 100.28 54962.38 88888.00 2012-04-24 05:27:03.375 115 12687.55 100.30 54962.38 88888.00 2012-04-24 05:27:03.500 115 12687.55 100.30 54962.35 88888.00 2012-04-24 05:27:03.625 115 12687.55 100.28 54962.35 88888.00 2012-04-24 05:27:03.750 115 12687.52 100.22 54962.32 88888.00 2012-04-24 05:27:03.875 115 12687.55 100.25 54962.32 88888.00 2012-04-24 05:27:04.000 115 12687.60 100.25 54962.30 88888.00 2012-04-24 05:27:04.125 115 12687.65 100.25 54962.32 88888.00 2012-04-24 05:27:04.250 115 12687.65 100.22 54962.30 88888.00 2012-04-24 05:27:04.375 115 12687.67 100.20 54962.30 88888.00 2012-04-24 05:27:04.500 115 12687.67 100.22 54962.28 88888.00 2012-04-24 05:27:04.625 115 12687.75 100.28 54962.28 88888.00 2012-04-24 05:27:04.750 115 12687.83 100.28 54962.25 88888.00 2012-04-24 05:27:04.875 115 12687.88 100.25 54962.25 88888.00 2012-04-24 05:27:05.000 115 12687.85 100.22 54962.20 88888.00 2012-04-24 05:27:05.125 115 12687.83 100.22 54962.22 88888.00 2012-04-24 05:27:05.250 115 12687.83 100.22 54962.22 88888.00 2012-04-24 05:27:05.375 115 12687.88 100.25 54962.22 88888.00 2012-04-24 05:27:05.500 115 12687.92 100.20 54962.20 88888.00 2012-04-24 05:27:05.625 115 12687.98 100.20 54962.18 88888.00 2012-04-24 05:27:05.750 115 12688.02 100.22 54962.18 88888.00 2012-04-24 05:27:05.875 115 12688.02 100.20 54962.18 88888.00 2012-04-24 05:27:06.000 115 12688.02 100.15 54962.15 88888.00 2012-04-24 05:27:06.125 115 12688.05 100.20 54962.15 88888.00 2012-04-24 05:27:06.250 115 12688.10 100.20 54962.15 88888.00 2012-04-24 05:27:06.375 115 12688.15 100.20 54962.15 88888.00 2012-04-24 05:27:06.500 115 12688.12 100.15 54962.15 88888.00 2012-04-24 05:27:06.625 115 12688.15 100.12 54962.12 88888.00 2012-04-24 05:27:06.750 115 12688.23 100.15 54962.10 88888.00 2012-04-24 05:27:06.875 115 12688.27 100.15 54962.10 88888.00 2012-04-24 05:27:07.000 115 12688.25 100.10 54962.10 88888.00 2012-04-24 05:27:07.125 115 12688.23 100.10 54962.07 88888.00 2012-04-24 05:27:07.250 115 12688.27 100.10 54962.05 88888.00 2012-04-24 05:27:07.375 115 12688.30 100.10 54962.03 88888.00 2012-04-24 05:27:07.500 115 12688.35 100.10 54962.03 88888.00 2012-04-24 05:27:07.625 115 12688.38 100.10 54962.03 88888.00 2012-04-24 05:27:07.750 115 12688.35 100.08 54962.00 88888.00 2012-04-24 05:27:07.875 115 12688.42 100.05 54962.03 88888.00 2012-04-24 05:27:08.000 115 12688.45 100.05 54962.00 88888.00 2012-04-24 05:27:08.125 115 12688.48 100.05 54962.00 88888.00 2012-04-24 05:27:08.250 115 12688.45 100.03 54962.00 88888.00 2012-04-24 05:27:08.375 115 12688.45 100.00 54961.97 88888.00 2012-04-24 05:27:08.500 115 12688.50 100.00 54961.95 88888.00 2012-04-24 05:27:08.625 115 12688.58 100.00 54961.95 88888.00 2012-04-24 05:27:08.750 115 12688.62 99.97 54961.93 88888.00 2012-04-24 05:27:08.875 115 12688.65 99.97 54961.90 88888.00 2012-04-24 05:27:09.000 115 12688.60 99.92 54961.88 88888.00 2012-04-24 05:27:09.125 115 12688.55 99.92 54961.90 88888.00 2012-04-24 05:27:09.250 115 12688.65 99.95 54961.90 88888.00 2012-04-24 05:27:09.375 115 12688.73 99.95 54961.88 88888.00 2012-04-24 05:27:09.500 115 12688.70 99.90 54961.85 88888.00 2012-04-24 05:27:09.625 115 12688.75 99.88 54961.82 88888.00 2012-04-24 05:27:09.750 115 12688.80 99.88 54961.85 88888.00 2012-04-24 05:27:09.875 115 12688.85 99.90 54961.85 88888.00 2012-04-24 05:27:10.000 115 12688.85 99.88 54961.80 88888.00 2012-04-24 05:27:10.125 115 12688.85 99.85 54961.82 88888.00 2012-04-24 05:27:10.250 115 12688.88 99.85 54961.82 88888.00 2012-04-24 05:27:10.375 115 12688.95 99.85 54961.80 88888.00 2012-04-24 05:27:10.500 115 12688.92 99.80 54961.78 88888.00 2012-04-24 05:27:10.625 115 12688.92 99.80 54961.80 88888.00 2012-04-24 05:27:10.750 115 12688.95 99.83 54961.80 88888.00 2012-04-24 05:27:10.875 115 12688.98 99.80 54961.78 88888.00 2012-04-24 05:27:11.000 115 12688.98 99.75 54961.75 88888.00 2012-04-24 05:27:11.125 115 12688.98 99.72 54961.75 88888.00 2012-04-24 05:27:11.250 115 12689.05 99.75 54961.72 88888.00 2012-04-24 05:27:11.375 115 12689.08 99.72 54961.72 88888.00 2012-04-24 05:27:11.500 115 12689.08 99.72 54961.72 88888.00 2012-04-24 05:27:11.625 115 12689.10 99.70 54961.72 88888.00 2012-04-24 05:27:11.750 115 12689.12 99.70 54961.75 88888.00 2012-04-24 05:27:11.875 115 12689.12 99.67 54961.72 88888.00 2012-04-24 05:27:12.000 115 12689.20 99.67 54961.72 88888.00 2012-04-24 05:27:12.125 115 12689.23 99.67 54961.68 88888.00 2012-04-24 05:27:12.250 115 12689.25 99.65 54961.65 88888.00 2012-04-24 05:27:12.375 115 12689.27 99.65 54961.68 88888.00 2012-04-24 05:27:12.500 115 12689.25 99.62 54961.68 88888.00 2012-04-24 05:27:12.625 115 12689.33 99.65 54961.65 88888.00 2012-04-24 05:27:12.750 115 12689.35 99.62 54961.62 88888.00 2012-04-24 05:27:12.875 115 12689.30 99.62 54961.62 88888.00 2012-04-24 05:27:13.000 115 12689.33 99.60 54961.62 88888.00 2012-04-24 05:27:13.125 115 12689.40 99.58 54961.62 88888.00 2012-04-24 05:27:13.250 115 12689.48 99.53 54961.60 88888.00 2012-04-24 05:27:13.375 115 12689.52 99.53 54961.60 88888.00 2012-04-24 05:27:13.500 115 12689.52 99.53 54961.60 88888.00 2012-04-24 05:27:13.625 115 12689.52 99.55 54961.60 88888.00 2012-04-24 05:27:13.750 115 12689.55 99.53 54961.57 88888.00 2012-04-24 05:27:13.875 115 12689.58 99.47 54961.57 88888.00 2012-04-24 05:27:14.000 115 12689.60 99.45 54961.57 88888.00 2012-04-24 05:27:14.125 115 12689.62 99.47 54961.60 88888.00 2012-04-24 05:27:14.250 115 12689.58 99.40 54961.55 88888.00 2012-04-24 05:27:14.375 115 12689.60 99.40 54961.55 88888.00 2012-04-24 05:27:14.500 115 12689.62 99.40 54961.53 88888.00 2012-04-24 05:27:14.625 115 12689.60 99.40 54961.53 88888.00 2012-04-24 05:27:14.750 115 12689.65 99.38 54961.55 88888.00 2012-04-24 05:27:14.875 115 12689.65 99.38 54961.50 88888.00 2012-04-24 05:27:15.000 115 12689.65 99.35 54961.47 88888.00 2012-04-24 05:27:15.125 115 12689.75 99.38 54961.50 88888.00 2012-04-24 05:27:15.250 115 12689.80 99.33 54961.50 88888.00 2012-04-24 05:27:15.375 115 12689.80 99.30 54961.50 88888.00 2012-04-24 05:27:15.500 115 12689.85 99.30 54961.50 88888.00 2012-04-24 05:27:15.625 115 12689.88 99.28 54961.47 88888.00 2012-04-24 05:27:15.750 115 12689.88 99.25 54961.45 88888.00 2012-04-24 05:27:15.875 115 12689.85 99.22 54961.45 88888.00 2012-04-24 05:27:16.000 115 12689.92 99.22 54961.43 88888.00 2012-04-24 05:27:16.125 115 12689.95 99.25 54961.45 88888.00 2012-04-24 05:27:16.250 115 12689.95 99.20 54961.43 88888.00 2012-04-24 05:27:16.375 115 12690.02 99.20 54961.45 88888.00 2012-04-24 05:27:16.500 115 12690.05 99.22 54961.45 88888.00 2012-04-24 05:27:16.625 115 12690.08 99.20 54961.43 88888.00 2012-04-24 05:27:16.750 115 12690.05 99.15 54961.40 88888.00 2012-04-24 05:27:16.875 115 12690.08 99.15 54961.38 88888.00 2012-04-24 05:27:17.000 115 12690.10 99.10 54961.38 88888.00 2012-04-24 05:27:17.125 115 12690.12 99.08 54961.35 88888.00 2012-04-24 05:27:17.250 115 12690.10 99.05 54961.38 88888.00 2012-04-24 05:27:17.375 115 12690.12 99.08 54961.35 88888.00 2012-04-24 05:27:17.500 115 12690.17 99.08 54961.35 88888.00 2012-04-24 05:27:17.625 115 12690.20 99.03 54961.35 88888.00 2012-04-24 05:27:17.750 115 12690.27 99.03 54961.35 88888.00 2012-04-24 05:27:17.875 115 12690.23 99.00 54961.32 88888.00 2012-04-24 05:27:18.000 115 12690.20 98.97 54961.30 88888.00 2012-04-24 05:27:18.125 115 12690.23 98.97 54961.35 88888.00 2012-04-24 05:27:18.250 115 12690.17 98.92 54961.30 88888.00 2012-04-24 05:27:18.375 115 12690.23 98.90 54961.32 88888.00 2012-04-24 05:27:18.500 115 12690.27 98.92 54961.28 88888.00 2012-04-24 05:27:18.625 115 12690.30 98.92 54961.30 88888.00 2012-04-24 05:27:18.750 115 12690.33 98.92 54961.30 88888.00 2012-04-24 05:27:18.875 115 12690.35 98.90 54961.25 88888.00 2012-04-24 05:27:19.000 115 12690.38 98.85 54961.22 88888.00 2012-04-24 05:27:19.125 115 12690.40 98.83 54961.28 88888.00 2012-04-24 05:27:19.250 115 12690.42 98.85 54961.30 88888.00 2012-04-24 05:27:19.375 115 12690.42 98.83 54961.25 88888.00 2012-04-24 05:27:19.500 115 12690.45 98.78 54961.25 88888.00 2012-04-24 05:27:19.625 115 12690.42 98.80 54961.25 88888.00 2012-04-24 05:27:19.750 115 12690.48 98.80 54961.25 88888.00 2012-04-24 05:27:19.875 115 12690.50 98.75 54961.20 88888.00 2012-04-24 05:27:20.000 115 12690.48 98.72 54961.22 88888.00 2012-04-24 05:27:20.125 115 12690.55 98.75 54961.25 88888.00 2012-04-24 05:27:20.250 115 12690.55 98.72 54961.20 88888.00 2012-04-24 05:27:20.375 115 12690.65 98.72 54961.20 88888.00 2012-04-24 05:27:20.500 115 12690.67 98.67 54961.22 88888.00 2012-04-24 05:27:20.625 115 12690.60 98.70 54961.22 88888.00 2012-04-24 05:27:20.750 115 12690.58 98.70 54961.20 88888.00 2012-04-24 05:27:20.875 115 12690.62 98.65 54961.18 88888.00 2012-04-24 05:27:21.000 115 12690.67 98.65 54961.15 88888.00 2012-04-24 05:27:21.125 115 12690.70 98.65 54961.18 88888.00 2012-04-24 05:27:21.250 115 12690.73 98.62 54961.15 88888.00 2012-04-24 05:27:21.375 115 12690.73 98.60 54961.12 88888.00 2012-04-24 05:27:21.500 115 12690.77 98.60 54961.15 88888.00 2012-04-24 05:27:21.625 115 12690.88 98.62 54961.12 88888.00 2012-04-24 05:27:21.750 115 12690.92 98.60 54961.12 88888.00 2012-04-24 05:27:21.875 115 12690.98 98.55 54961.12 88888.00 2012-04-24 05:27:22.000 115 12690.95 98.60 54961.12 88888.00 2012-04-24 05:27:22.125 115 12690.88 98.58 54961.10 88888.00 2012-04-24 05:27:22.250 115 12690.90 98.50 54961.07 88888.00 2012-04-24 05:27:22.375 115 12691.02 98.50 54961.07 88888.00 2012-04-24 05:27:22.500 115 12691.08 98.47 54961.07 88888.00 2012-04-24 05:27:22.625 115 12691.10 98.47 54961.07 88888.00 2012-04-24 05:27:22.750 115 12691.15 98.45 54961.05 88888.00 2012-04-24 05:27:22.875 115 12691.10 98.45 54961.05 88888.00 2012-04-24 05:27:23.000 115 12691.12 98.45 54961.03 88888.00 2012-04-24 05:27:23.125 115 12691.17 98.45 54961.03 88888.00 2012-04-24 05:27:23.250 115 12691.17 98.42 54961.03 88888.00 2012-04-24 05:27:23.375 115 12691.17 98.45 54961.03 88888.00 2012-04-24 05:27:23.500 115 12691.25 98.45 54961.03 88888.00 2012-04-24 05:27:23.625 115 12691.27 98.45 54961.00 88888.00 2012-04-24 05:27:23.750 115 12691.27 98.45 54960.97 88888.00 2012-04-24 05:27:23.875 115 12691.30 98.42 54960.97 88888.00 2012-04-24 05:27:24.000 115 12691.35 98.40 54960.95 88888.00 2012-04-24 05:27:24.125 115 12691.38 98.38 54960.95 88888.00 2012-04-24 05:27:24.250 115 12691.35 98.35 54960.97 88888.00 2012-04-24 05:27:24.375 115 12691.38 98.38 54960.97 88888.00 2012-04-24 05:27:24.500 115 12691.40 98.35 54960.93 88888.00 2012-04-24 05:27:24.625 115 12691.50 98.35 54960.90 88888.00 2012-04-24 05:27:24.750 115 12691.55 98.35 54960.93 88888.00 2012-04-24 05:27:24.875 115 12691.58 98.33 54960.90 88888.00 2012-04-24 05:27:25.000 115 12691.60 98.33 54960.90 88888.00 2012-04-24 05:27:25.125 115 12691.70 98.35 54960.93 88888.00 2012-04-24 05:27:25.250 115 12691.70 98.30 54960.90 88888.00 2012-04-24 05:27:25.375 115 12691.73 98.33 54960.90 88888.00 2012-04-24 05:27:25.500 115 12691.75 98.28 54960.88 88888.00 2012-04-24 05:27:25.625 115 12691.77 98.28 54960.85 88888.00 2012-04-24 05:27:25.750 115 12691.73 98.30 54960.85 88888.00 2012-04-24 05:27:25.875 115 12691.75 98.25 54960.82 88888.00 2012-04-24 05:27:26.000 115 12691.75 98.22 54960.80 88888.00 2012-04-24 05:27:26.125 115 12691.77 98.22 54960.80 88888.00 2012-04-24 05:27:26.250 115 12691.80 98.20 54960.80 88888.00 2012-04-24 05:27:26.375 115 12691.80 98.17 54960.80 88888.00 2012-04-24 05:27:26.500 115 12691.80 98.20 54960.80 88888.00 2012-04-24 05:27:26.625 115 12691.83 98.20 54960.80 88888.00 2012-04-24 05:27:26.750 115 12691.83 98.20 54960.78 88888.00 2012-04-24 05:27:26.875 115 12691.80 98.15 54960.80 88888.00 2012-04-24 05:27:27.000 115 12691.85 98.15 54960.75 88888.00 2012-04-24 05:27:27.125 115 12691.92 98.17 54960.78 88888.00 2012-04-24 05:27:27.250 115 12691.92 98.17 54960.78 88888.00 2012-04-24 05:27:27.375 115 12692.00 98.15 54960.78 88888.00 2012-04-24 05:27:27.500 115 12692.08 98.15 54960.75 88888.00 2012-04-24 05:27:27.625 115 12692.08 98.12 54960.75 88888.00 2012-04-24 05:27:27.750 115 12692.08 98.08 54960.75 88888.00 2012-04-24 05:27:27.875 115 12692.08 98.05 54960.75 88888.00 2012-04-24 05:27:28.000 115 12692.10 98.05 54960.75 88888.00 2012-04-24 05:27:28.125 115 12692.10 98.08 54960.72 88888.00 2012-04-24 05:27:28.250 115 12692.05 98.08 54960.72 88888.00 2012-04-24 05:27:28.375 115 12692.08 98.05 54960.72 88888.00 2012-04-24 05:27:28.500 115 12692.10 98.05 54960.70 88888.00 2012-04-24 05:27:28.625 115 12692.10 98.08 54960.72 88888.00 2012-04-24 05:27:28.750 115 12692.15 98.03 54960.72 88888.00 2012-04-24 05:27:28.875 115 12692.23 98.03 54960.68 88888.00 2012-04-24 05:27:29.000 115 12692.27 98.00 54960.65 88888.00 2012-04-24 05:27:29.125 115 12692.25 98.00 54960.65 88888.00 2012-04-24 05:27:29.250 115 12692.25 98.00 54960.68 88888.00 2012-04-24 05:27:29.375 115 12692.27 98.00 54960.70 88888.00 2012-04-24 05:27:29.500 115 12692.35 98.00 54960.68 88888.00 2012-04-24 05:27:29.625 115 12692.42 97.97 54960.68 88888.00 2012-04-24 05:27:29.750 115 12692.40 97.92 54960.65 88888.00 2012-04-24 05:27:29.875 115 12692.35 97.92 54960.65 88888.00 2012-04-24 05:27:30.000 115 12692.35 97.92 54960.62 88888.00 2012-04-24 05:27:30.125 115 12692.38 97.90 54960.62 88888.00 2012-04-24 05:27:30.250 115 12692.42 97.88 54960.62 88888.00 2012-04-24 05:27:30.375 115 12692.42 97.88 54960.62 88888.00 2012-04-24 05:27:30.500 115 12692.42 97.85 54960.57 88888.00 2012-04-24 05:27:30.625 115 12692.42 97.88 54960.57 88888.00 2012-04-24 05:27:30.750 115 12692.42 97.85 54960.57 88888.00 2012-04-24 05:27:30.875 115 12692.48 97.83 54960.55 88888.00 2012-04-24 05:27:31.000 115 12692.45 97.83 54960.55 88888.00 2012-04-24 05:27:31.125 115 12692.40 97.83 54960.57 88888.00 2012-04-24 05:27:31.250 115 12692.48 97.80 54960.57 88888.00 2012-04-24 05:27:31.375 115 12692.50 97.78 54960.53 88888.00 2012-04-24 05:27:31.500 115 12692.52 97.75 54960.55 88888.00 2012-04-24 05:27:31.625 115 12692.60 97.75 54960.55 88888.00 2012-04-24 05:27:31.750 115 12692.62 97.75 54960.50 88888.00 2012-04-24 05:27:31.875 115 12692.62 97.75 54960.53 88888.00 2012-04-24 05:27:32.000 115 12692.70 97.72 54960.50 88888.00 2012-04-24 05:27:32.125 115 12692.70 97.70 54960.50 88888.00 2012-04-24 05:27:32.250 115 12692.67 97.67 54960.47 88888.00 2012-04-24 05:27:32.375 115 12692.70 97.70 54960.45 88888.00 2012-04-24 05:27:32.500 115 12692.65 97.67 54960.45 88888.00 2012-04-24 05:27:32.625 115 12692.62 97.65 54960.43 88888.00 2012-04-24 05:27:32.750 115 12692.62 97.62 54960.40 88888.00 2012-04-24 05:27:32.875 115 12692.65 97.60 54960.40 88888.00 2012-04-24 05:27:33.000 115 12692.73 97.62 54960.40 88888.00 2012-04-24 05:27:33.125 115 12692.83 97.62 54960.45 88888.00 2012-04-24 05:27:33.250 115 12692.83 97.62 54960.45 88888.00 2012-04-24 05:27:33.375 115 12692.80 97.60 54960.43 88888.00 2012-04-24 05:27:33.500 115 12692.75 97.60 54960.40 88888.00 2012-04-24 05:27:33.625 115 12692.75 97.58 54960.40 88888.00 2012-04-24 05:27:33.750 115 12692.75 97.55 54960.38 88888.00 2012-04-24 05:27:33.875 115 12692.65 97.50 54960.35 88888.00 2012-04-24 05:27:34.000 115 12692.70 97.50 54960.35 88888.00 2012-04-24 05:27:34.125 115 12692.77 97.50 54960.40 88888.00 2012-04-24 05:27:34.250 115 12692.75 97.50 54960.40 88888.00 2012-04-24 05:27:34.375 115 12692.75 97.50 54960.40 88888.00 2012-04-24 05:27:34.500 115 12692.80 97.47 54960.38 88888.00 2012-04-24 05:27:34.625 115 12692.80 97.47 54960.35 88888.00 2012-04-24 05:27:34.750 115 12692.80 97.45 54960.35 88888.00 2012-04-24 05:27:34.875 115 12692.77 97.45 54960.38 88888.00 2012-04-24 05:27:35.000 115 12692.77 97.45 54960.35 88888.00 2012-04-24 05:27:35.125 115 12692.85 97.42 54960.35 88888.00 2012-04-24 05:27:35.250 115 12692.85 97.40 54960.32 88888.00 2012-04-24 05:27:35.375 115 12692.85 97.38 54960.35 88888.00 2012-04-24 05:27:35.500 115 12692.88 97.40 54960.35 88888.00 2012-04-24 05:27:35.625 115 12692.88 97.40 54960.32 88888.00 2012-04-24 05:27:35.750 115 12692.90 97.38 54960.32 88888.00 2012-04-24 05:27:35.875 115 12692.95 97.35 54960.32 88888.00 2012-04-24 05:27:36.000 115 12692.90 97.35 54960.32 88888.00 2012-04-24 05:27:36.125 115 12692.85 97.30 54960.32 88888.00 2012-04-24 05:27:36.250 115 12692.90 97.28 54960.30 88888.00 2012-04-24 05:27:36.375 115 12693.02 97.28 54960.28 88888.00 2012-04-24 05:27:36.500 115 12693.08 97.25 54960.28 88888.00 2012-04-24 05:27:36.625 115 12693.05 97.22 54960.28 88888.00 2012-04-24 05:27:36.750 115 12693.02 97.25 54960.28 88888.00 2012-04-24 05:27:36.875 115 12693.05 97.22 54960.25 88888.00 2012-04-24 05:27:37.000 115 12693.10 97.20 54960.22 88888.00 2012-04-24 05:27:37.125 115 12693.10 97.20 54960.25 88888.00 2012-04-24 05:27:37.250 115 12693.05 97.17 54960.25 88888.00 2012-04-24 05:27:37.375 115 12693.12 97.17 54960.22 88888.00 2012-04-24 05:27:37.500 115 12693.17 97.15 54960.20 88888.00 2012-04-24 05:27:37.625 115 12693.15 97.15 54960.20 88888.00 2012-04-24 05:27:37.750 115 12693.20 97.15 54960.20 88888.00 2012-04-24 05:27:37.875 115 12693.23 97.15 54960.20 88888.00 2012-04-24 05:27:38.000 115 12693.27 97.12 54960.18 88888.00 2012-04-24 05:27:38.125 115 12693.25 97.10 54960.15 88888.00 2012-04-24 05:27:38.250 115 12693.17 97.05 54960.15 88888.00 2012-04-24 05:27:38.375 115 12693.20 97.08 54960.18 88888.00 2012-04-24 05:27:38.500 115 12693.20 97.08 54960.18 88888.00 2012-04-24 05:27:38.625 115 12693.20 97.05 54960.15 88888.00 2012-04-24 05:27:38.750 115 12693.27 97.03 54960.12 88888.00 2012-04-24 05:27:38.875 115 12693.27 97.00 54960.12 88888.00 2012-04-24 05:27:39.000 115 12693.25 97.00 54960.12 88888.00 2012-04-24 05:27:39.125 115 12693.25 97.00 54960.12 88888.00 2012-04-24 05:27:39.250 115 12693.27 96.97 54960.12 88888.00 2012-04-24 05:27:39.375 115 12693.30 97.00 54960.10 88888.00 2012-04-24 05:27:39.500 115 12693.30 97.00 54960.07 88888.00 2012-04-24 05:27:39.625 115 12693.38 96.97 54960.07 88888.00 2012-04-24 05:27:39.750 115 12693.42 96.92 54960.05 88888.00 2012-04-24 05:27:39.875 115 12693.40 96.90 54960.05 88888.00 2012-04-24 05:27:40.000 115 12693.42 96.90 54960.05 88888.00 2012-04-24 05:27:40.125 115 12693.42 96.92 54960.05 88888.00 2012-04-24 05:27:40.250 115 12693.40 96.92 54960.05 88888.00 2012-04-24 05:27:40.375 115 12693.45 96.92 54960.03 88888.00 2012-04-24 05:27:40.500 115 12693.50 96.88 54960.05 88888.00 2012-04-24 05:27:40.625 115 12693.52 96.85 54960.03 88888.00 2012-04-24 05:27:40.750 115 12693.55 96.85 54960.00 88888.00 2012-04-24 05:27:40.875 115 12693.55 96.80 54960.00 88888.00 2012-04-24 05:27:41.000 115 12693.55 96.80 54960.00 88888.00 2012-04-24 05:27:41.125 115 12693.55 96.78 54960.00 88888.00 2012-04-24 05:27:41.250 115 12693.60 96.78 54959.97 88888.00 2012-04-24 05:27:41.375 115 12693.60 96.80 54959.97 88888.00 2012-04-24 05:27:41.500 115 12693.62 96.78 54959.97 88888.00 2012-04-24 05:27:41.625 115 12693.65 96.78 54959.97 88888.00 2012-04-24 05:27:41.750 115 12693.67 96.75 54959.95 88888.00 2012-04-24 05:27:41.875 115 12693.65 96.75 54959.97 88888.00 2012-04-24 05:27:42.000 115 12693.67 96.72 54959.97 88888.00 2012-04-24 05:27:42.125 115 12693.73 96.75 54959.97 88888.00 2012-04-24 05:27:42.250 115 12693.77 96.72 54959.97 88888.00 2012-04-24 05:27:42.375 115 12693.80 96.70 54959.95 88888.00 2012-04-24 05:27:42.500 115 12693.73 96.67 54959.90 88888.00 2012-04-24 05:27:42.625 115 12693.75 96.65 54959.93 88888.00 2012-04-24 05:27:42.750 115 12693.77 96.65 54959.90 88888.00 2012-04-24 05:27:42.875 115 12693.73 96.65 54959.90 88888.00 2012-04-24 05:27:43.000 115 12693.77 96.65 54959.88 88888.00 2012-04-24 05:27:43.125 115 12693.83 96.67 54959.90 88888.00 2012-04-24 05:27:43.250 115 12693.83 96.67 54959.93 88888.00 2012-04-24 05:27:43.375 115 12693.90 96.67 54959.93 88888.00 2012-04-24 05:27:43.500 115 12693.90 96.65 54959.90 88888.00 2012-04-24 05:27:43.625 115 12693.95 96.60 54959.85 88888.00 2012-04-24 05:27:43.750 115 12694.02 96.60 54959.85 88888.00 2012-04-24 05:27:43.875 115 12694.02 96.60 54959.82 88888.00 2012-04-24 05:27:44.000 115 12694.05 96.60 54959.82 88888.00 2012-04-24 05:27:44.125 115 12694.08 96.60 54959.88 88888.00 2012-04-24 05:27:44.250 115 12694.05 96.60 54959.85 88888.00 2012-04-24 05:27:44.375 115 12694.12 96.58 54959.82 88888.00 2012-04-24 05:27:44.500 115 12694.10 96.55 54959.80 88888.00 2012-04-24 05:27:44.625 115 12694.05 96.53 54959.80 88888.00 2012-04-24 05:27:44.750 115 12694.12 96.53 54959.78 88888.00 2012-04-24 05:27:44.875 115 12694.23 96.55 54959.80 88888.00 2012-04-24 05:27:45.000 115 12694.27 96.55 54959.80 88888.00 2012-04-24 05:27:45.125 115 12694.30 96.55 54959.80 88888.00 2012-04-24 05:27:45.250 115 12694.25 96.50 54959.78 88888.00 2012-04-24 05:27:45.375 115 12694.27 96.50 54959.78 88888.00 2012-04-24 05:27:45.500 115 12694.27 96.50 54959.78 88888.00 2012-04-24 05:27:45.625 115 12694.27 96.50 54959.75 88888.00 2012-04-24 05:27:45.750 115 12694.27 96.50 54959.75 88888.00 2012-04-24 05:27:45.875 115 12694.27 96.47 54959.72 88888.00 2012-04-24 05:27:46.000 115 12694.38 96.47 54959.72 88888.00 2012-04-24 05:27:46.125 115 12694.42 96.50 54959.70 88888.00 2012-04-24 05:27:46.250 115 12694.38 96.47 54959.68 88888.00 2012-04-24 05:27:46.375 115 12694.40 96.50 54959.68 88888.00 2012-04-24 05:27:46.500 115 12694.42 96.47 54959.68 88888.00 2012-04-24 05:27:46.625 115 12694.48 96.45 54959.65 88888.00 2012-04-24 05:27:46.750 115 12694.45 96.42 54959.62 88888.00 2012-04-24 05:27:46.875 115 12694.45 96.40 54959.65 88888.00 2012-04-24 05:27:47.000 115 12694.48 96.42 54959.65 88888.00 2012-04-24 05:27:47.125 115 12694.55 96.42 54959.62 88888.00 2012-04-24 05:27:47.250 115 12694.58 96.35 54959.65 88888.00 2012-04-24 05:27:47.375 115 12694.60 96.38 54959.65 88888.00 2012-04-24 05:27:47.500 115 12694.62 96.40 54959.62 88888.00 2012-04-24 05:27:47.625 115 12694.65 96.38 54959.62 88888.00 2012-04-24 05:27:47.750 115 12694.62 96.38 54959.62 88888.00 2012-04-24 05:27:47.875 115 12694.67 96.35 54959.60 88888.00 2012-04-24 05:27:48.000 115 12694.67 96.33 54959.60 88888.00 2012-04-24 05:27:48.125 115 12694.73 96.30 54959.60 88888.00 2012-04-24 05:27:48.250 115 12694.80 96.30 54959.60 88888.00 2012-04-24 05:27:48.375 115 12694.85 96.30 54959.55 88888.00 2012-04-24 05:27:48.500 115 12694.80 96.25 54959.53 88888.00 2012-04-24 05:27:48.625 115 12694.80 96.30 54959.55 88888.00 2012-04-24 05:27:48.750 115 12694.88 96.28 54959.55 88888.00 2012-04-24 05:27:48.875 115 12694.85 96.28 54959.53 88888.00 2012-04-24 05:27:49.000 115 12694.85 96.22 54959.53 88888.00 2012-04-24 05:27:49.125 115 12694.92 96.22 54959.53 88888.00 2012-04-24 05:27:49.250 115 12694.95 96.22 54959.53 88888.00 2012-04-24 05:27:49.375 115 12695.00 96.25 54959.50 88888.00 2012-04-24 05:27:49.500 115 12695.00 96.25 54959.50 88888.00 2012-04-24 05:27:49.625 115 12695.00 96.22 54959.47 88888.00 2012-04-24 05:27:49.750 115 12695.05 96.20 54959.47 88888.00 2012-04-24 05:27:49.875 115 12695.10 96.20 54959.47 88888.00 2012-04-24 05:27:50.000 115 12695.12 96.22 54959.47 88888.00 2012-04-24 05:27:50.125 115 12695.15 96.22 54959.47 88888.00 2012-04-24 05:27:50.250 115 12695.12 96.20 54959.45 88888.00 2012-04-24 05:27:50.375 115 12695.20 96.22 54959.45 88888.00 2012-04-24 05:27:50.500 115 12695.23 96.20 54959.45 88888.00 2012-04-24 05:27:50.625 115 12695.23 96.22 54959.40 88888.00 2012-04-24 05:27:50.750 115 12695.23 96.17 54959.38 88888.00 2012-04-24 05:27:50.875 115 12695.30 96.15 54959.38 88888.00 2012-04-24 05:27:51.000 115 12695.30 96.15 54959.35 88888.00 2012-04-24 05:27:51.125 115 12695.27 96.15 54959.38 88888.00 2012-04-24 05:27:51.250 115 12695.25 96.12 54959.38 88888.00 2012-04-24 05:27:51.375 115 12695.25 96.15 54959.32 88888.00 2012-04-24 05:27:51.500 115 12695.33 96.12 54959.35 88888.00 2012-04-24 05:27:51.625 115 12695.38 96.12 54959.38 88888.00 2012-04-24 05:27:51.750 115 12695.35 96.12 54959.35 88888.00 2012-04-24 05:27:51.875 115 12695.40 96.10 54959.32 88888.00 2012-04-24 05:27:52.000 115 12695.42 96.12 54959.30 88888.00 2012-04-24 05:27:52.125 115 12695.45 96.15 54959.30 88888.00 2012-04-24 05:27:52.250 115 12695.50 96.12 54959.28 88888.00 2012-04-24 05:27:52.375 115 12695.58 96.12 54959.28 88888.00 2012-04-24 05:27:52.500 115 12695.58 96.12 54959.25 88888.00 2012-04-24 05:27:52.625 115 12695.65 96.10 54959.28 88888.00 2012-04-24 05:27:52.750 115 12695.65 96.10 54959.22 88888.00 2012-04-24 05:27:52.875 115 12695.65 96.08 54959.22 88888.00 2012-04-24 05:27:53.000 115 12695.70 96.08 54959.22 88888.00 2012-04-24 05:27:53.125 115 12695.75 96.08 54959.20 88888.00 2012-04-24 05:27:53.250 115 12695.80 96.03 54959.20 88888.00 2012-04-24 05:27:53.375 115 12695.88 96.03 54959.20 88888.00 2012-04-24 05:27:53.500 115 12695.88 96.05 54959.18 88888.00 2012-04-24 05:27:53.625 115 12695.90 96.05 54959.18 88888.00 2012-04-24 05:27:53.750 115 12696.00 96.03 54959.15 88888.00 2012-04-24 05:27:53.875 115 12696.05 96.05 54959.15 88888.00 2012-04-24 05:27:54.000 115 12696.12 96.03 54959.15 88888.00 2012-04-24 05:27:54.125 115 12696.08 96.00 54959.15 88888.00 2012-04-24 05:27:54.250 115 12696.02 96.00 54959.15 88888.00 2012-04-24 05:27:54.375 115 12696.02 96.00 54959.15 88888.00 2012-04-24 05:27:54.500 115 12696.10 96.00 54959.12 88888.00 2012-04-24 05:27:54.625 115 12696.23 95.97 54959.12 88888.00 2012-04-24 05:27:54.750 115 12696.25 95.97 54959.10 88888.00 2012-04-24 05:27:54.875 115 12696.20 95.97 54959.10 88888.00 2012-04-24 05:27:55.000 115 12696.25 95.97 54959.12 88888.00 2012-04-24 05:27:55.125 115 12696.33 95.97 54959.15 88888.00 2012-04-24 05:27:55.250 115 12696.33 95.95 54959.10 88888.00 2012-04-24 05:27:55.375 115 12696.35 95.95 54959.07 88888.00 2012-04-24 05:27:55.500 115 12696.40 95.92 54959.07 88888.00 2012-04-24 05:27:55.625 115 12696.48 95.95 54959.05 88888.00 2012-04-24 05:27:55.750 115 12696.55 95.95 54959.10 88888.00 2012-04-24 05:27:55.875 115 12696.55 95.95 54959.07 88888.00 2012-04-24 05:27:56.000 115 12696.48 95.95 54959.03 88888.00 2012-04-24 05:27:56.125 115 12696.52 95.95 54959.00 88888.00 2012-04-24 05:27:56.250 115 12696.52 95.88 54959.00 88888.00 2012-04-24 05:27:56.375 115 12696.55 95.92 54958.97 88888.00 2012-04-24 05:27:56.500 115 12696.55 95.90 54959.00 88888.00 2012-04-24 05:27:56.625 115 12696.58 95.90 54959.00 88888.00 2012-04-24 05:27:56.750 115 12696.67 95.92 54959.00 88888.00 2012-04-24 05:27:56.875 115 12696.70 95.90 54958.97 88888.00 2012-04-24 05:27:57.000 115 12696.70 95.92 54959.00 88888.00 2012-04-24 05:27:57.125 115 12696.67 95.92 54959.00 88888.00 2012-04-24 05:27:57.250 115 12696.67 95.88 54959.00 88888.00 2012-04-24 05:27:57.375 115 12696.73 95.85 54958.97 88888.00 2012-04-24 05:27:57.500 115 12696.80 95.85 54958.95 88888.00 2012-04-24 05:27:57.625 115 12696.90 95.85 54958.95 88888.00 2012-04-24 05:27:57.750 115 12696.88 95.85 54958.95 88888.00 2012-04-24 05:27:57.875 115 12696.90 95.88 54958.95 88888.00 2012-04-24 05:27:58.000 115 12696.92 95.88 54958.93 88888.00 2012-04-24 05:27:58.125 115 12696.98 95.88 54958.93 88888.00 2012-04-24 05:27:58.250 115 12696.92 95.85 54958.93 88888.00 2012-04-24 05:27:58.375 115 12696.98 95.83 54958.90 88888.00 2012-04-24 05:27:58.500 115 12697.02 95.85 54958.90 88888.00 2012-04-24 05:27:58.625 115 12697.02 95.80 54958.90 88888.00 2012-04-24 05:27:58.750 115 12697.05 95.88 54958.93 88888.00 2012-04-24 05:27:58.875 115 12697.10 95.88 54958.93 88888.00 2012-04-24 05:27:59.000 115 12697.15 95.85 54958.90 88888.00 2012-04-24 05:27:59.125 115 12697.17 95.85 54958.93 88888.00 2012-04-24 05:27:59.250 115 12697.12 95.88 54958.90 88888.00 2012-04-24 05:27:59.375 115 12697.15 95.85 54958.85 88888.00 2012-04-24 05:27:59.500 115 12697.17 95.83 54958.85 88888.00 2012-04-24 05:27:59.625 115 12697.20 95.78 54958.88 88888.00 2012-04-24 05:27:59.750 115 12697.23 95.78 54958.85 88888.00 2012-04-24 05:27:59.875 115 12697.25 95.83 54958.82 88888.00 2012-04-24 05:28:00.000 115 12697.30 95.83 54958.80 88888.00 2012-04-24 05:28:00.125 115 12697.33 95.83 54958.80 88888.00 2012-04-24 05:28:00.250 115 12697.25 95.78 54958.82 88888.00 2012-04-24 05:28:00.375 115 12697.27 95.80 54958.80 88888.00 2012-04-24 05:28:00.500 115 12697.33 95.83 54958.82 88888.00 2012-04-24 05:28:00.625 115 12697.42 95.85 54958.80 88888.00 2012-04-24 05:28:00.750 115 12697.42 95.80 54958.80 88888.00 2012-04-24 05:28:00.875 115 12697.42 95.83 54958.78 88888.00 2012-04-24 05:28:01.000 115 12697.40 95.83 54958.78 88888.00 2012-04-24 05:28:01.125 115 12697.40 95.80 54958.78 88888.00 2012-04-24 05:28:01.250 115 12697.48 95.80 54958.80 88888.00 2012-04-24 05:28:01.375 115 12697.55 95.85 54958.75 88888.00 2012-04-24 05:28:01.500 115 12697.60 95.83 54958.75 88888.00 2012-04-24 05:28:01.625 115 12697.62 95.80 54958.72 88888.00 2012-04-24 05:28:01.750 115 12697.62 95.83 54958.72 88888.00 2012-04-24 05:28:01.875 115 12697.62 95.83 54958.72 88888.00 2012-04-24 05:28:02.000 115 12697.65 95.80 54958.70 88888.00 2012-04-24 05:28:02.125 115 12697.65 95.78 54958.70 88888.00 2012-04-24 05:28:02.250 115 12697.62 95.75 54958.68 88888.00 2012-04-24 05:28:02.375 115 12697.67 95.72 54958.65 88888.00 2012-04-24 05:28:02.500 115 12697.75 95.72 54958.68 88888.00 2012-04-24 05:28:02.625 115 12697.75 95.78 54958.68 88888.00 2012-04-24 05:28:02.750 115 12697.80 95.80 54958.70 88888.00 2012-04-24 05:28:02.875 115 12697.85 95.75 54958.68 88888.00 2012-04-24 05:28:03.000 115 12697.83 95.72 54958.62 88888.00 2012-04-24 05:28:03.125 115 12697.83 95.75 54958.62 88888.00 2012-04-24 05:28:03.250 115 12697.85 95.72 54958.62 88888.00 2012-04-24 05:28:03.375 115 12697.90 95.75 54958.60 88888.00 2012-04-24 05:28:03.500 115 12697.92 95.72 54958.57 88888.00 2012-04-24 05:28:03.625 115 12697.95 95.72 54958.57 88888.00 2012-04-24 05:28:03.750 115 12697.98 95.70 54958.55 88888.00 2012-04-24 05:28:03.875 115 12698.08 95.70 54958.55 88888.00 2012-04-24 05:28:04.000 115 12698.10 95.70 54958.53 88888.00 2012-04-24 05:28:04.125 115 12698.10 95.72 54958.57 88888.00 2012-04-24 05:28:04.250 115 12698.10 95.70 54958.55 88888.00 2012-04-24 05:28:04.375 115 12698.10 95.70 54958.55 88888.00 2012-04-24 05:28:04.500 115 12698.12 95.75 54958.53 88888.00 2012-04-24 05:28:04.625 115 12698.12 95.72 54958.53 88888.00 2012-04-24 05:28:04.750 115 12698.15 95.70 54958.53 88888.00 2012-04-24 05:28:04.875 115 12698.17 95.70 54958.50 88888.00 2012-04-24 05:28:05.000 115 12698.17 95.67 54958.47 88888.00 2012-04-24 05:28:05.125 115 12698.17 95.65 54958.47 88888.00 2012-04-24 05:28:05.250 115 12698.25 95.65 54958.50 88888.00 2012-04-24 05:28:05.375 115 12698.33 95.65 54958.47 88888.00 2012-04-24 05:28:05.500 115 12698.27 95.67 54958.47 88888.00 2012-04-24 05:28:05.625 115 12698.23 95.65 54958.47 88888.00 2012-04-24 05:28:05.750 115 12698.30 95.65 54958.45 88888.00 2012-04-24 05:28:05.875 115 12698.33 95.65 54958.45 88888.00 2012-04-24 05:28:06.000 115 12698.35 95.65 54958.45 88888.00 2012-04-24 05:28:06.125 115 12698.42 95.67 54958.47 88888.00 2012-04-24 05:28:06.250 115 12698.45 95.62 54958.45 88888.00 2012-04-24 05:28:06.375 115 12698.42 95.65 54958.43 88888.00 2012-04-24 05:28:06.500 115 12698.42 95.67 54958.45 88888.00 2012-04-24 05:28:06.625 115 12698.42 95.67 54958.45 88888.00 2012-04-24 05:28:06.750 115 12698.42 95.65 54958.45 88888.00 2012-04-24 05:28:06.875 115 12698.42 95.65 54958.40 88888.00 2012-04-24 05:28:07.000 115 12698.48 95.65 54958.40 88888.00 2012-04-24 05:28:07.125 115 12698.50 95.65 54958.40 88888.00 2012-04-24 05:28:07.250 115 12698.45 95.62 54958.40 88888.00 2012-04-24 05:28:07.375 115 12698.48 95.67 54958.40 88888.00 2012-04-24 05:28:07.500 115 12698.48 95.67 54958.40 88888.00 2012-04-24 05:28:07.625 115 12698.48 95.70 54958.40 88888.00 2012-04-24 05:28:07.750 115 12698.45 95.70 54958.38 88888.00 2012-04-24 05:28:07.875 115 12698.45 95.67 54958.35 88888.00 2012-04-24 05:28:08.000 115 12698.52 95.65 54958.32 88888.00 2012-04-24 05:28:08.125 115 12698.55 95.65 54958.32 88888.00 2012-04-24 05:28:08.250 115 12698.60 95.67 54958.35 88888.00 2012-04-24 05:28:08.375 115 12698.60 95.72 54958.38 88888.00 2012-04-24 05:28:08.500 115 12698.60 95.70 54958.32 88888.00 2012-04-24 05:28:08.625 115 12698.65 95.65 54958.32 88888.00 2012-04-24 05:28:08.750 115 12698.67 95.62 54958.28 88888.00 2012-04-24 05:28:08.875 115 12698.58 95.62 54958.30 88888.00 2012-04-24 05:28:09.000 115 12698.58 95.65 54958.30 88888.00 2012-04-24 05:28:09.125 115 12698.62 95.65 54958.30 88888.00 2012-04-24 05:28:09.250 115 12698.65 95.60 54958.32 88888.00 2012-04-24 05:28:09.375 115 12698.62 95.67 54958.32 88888.00 2012-04-24 05:28:09.500 115 12698.60 95.67 54958.30 88888.00 2012-04-24 05:28:09.625 115 12698.62 95.67 54958.30 88888.00 2012-04-24 05:28:09.750 115 12698.67 95.65 54958.30 88888.00 2012-04-24 05:28:09.875 115 12698.67 95.67 54958.30 88888.00 2012-04-24 05:28:10.000 115 12698.70 95.65 54958.30 88888.00 2012-04-24 05:28:10.125 115 12698.70 95.65 54958.28 88888.00 2012-04-24 05:28:10.250 115 12698.70 95.65 54958.28 88888.00 2012-04-24 05:28:10.375 115 12698.67 95.65 54958.28 88888.00 2012-04-24 05:28:10.500 115 12698.65 95.67 54958.28 88888.00 2012-04-24 05:28:10.625 115 12698.67 95.67 54958.28 88888.00 2012-04-24 05:28:10.750 115 12698.67 95.65 54958.28 88888.00 2012-04-24 05:28:10.875 115 12698.70 95.67 54958.30 88888.00 2012-04-24 05:28:11.000 115 12698.70 95.67 54958.25 88888.00 2012-04-24 05:28:11.125 115 12698.70 95.65 54958.25 88888.00 2012-04-24 05:28:11.250 115 12698.70 95.65 54958.25 88888.00 2012-04-24 05:28:11.375 115 12698.73 95.65 54958.25 88888.00 2012-04-24 05:28:11.500 115 12698.70 95.62 54958.25 88888.00 2012-04-24 05:28:11.625 115 12698.75 95.62 54958.25 88888.00 2012-04-24 05:28:11.750 115 12698.75 95.65 54958.28 88888.00 2012-04-24 05:28:11.875 115 12698.73 95.67 54958.28 88888.00 2012-04-24 05:28:12.000 115 12698.67 95.67 54958.22 88888.00 2012-04-24 05:28:12.125 115 12698.62 95.67 54958.25 88888.00 2012-04-24 05:28:12.250 115 12698.60 95.65 54958.25 88888.00 2012-04-24 05:28:12.375 115 12698.62 95.70 54958.22 88888.00 2012-04-24 05:28:12.500 115 12698.70 95.67 54958.20 88888.00 2012-04-24 05:28:12.625 115 12698.75 95.67 54958.20 88888.00 2012-04-24 05:28:12.750 115 12698.77 95.70 54958.22 88888.00 2012-04-24 05:28:12.875 115 12698.75 95.70 54958.25 88888.00 2012-04-24 05:28:13.000 115 12698.70 95.65 54958.20 88888.00 2012-04-24 05:28:13.125 115 12698.75 95.67 54958.20 88888.00 2012-04-24 05:28:13.250 115 12698.85 95.67 54958.20 88888.00 2012-04-24 05:28:13.375 115 12698.85 95.67 54958.22 88888.00 2012-04-24 05:28:13.500 115 12698.88 95.65 54958.20 88888.00 2012-04-24 05:28:13.625 115 12698.90 95.67 54958.20 88888.00 2012-04-24 05:28:13.750 115 12698.88 95.67 54958.20 88888.00 2012-04-24 05:28:13.875 115 12698.88 95.67 54958.22 88888.00 2012-04-24 05:28:14.000 115 12698.85 95.67 54958.15 88888.00 2012-04-24 05:28:14.125 115 12698.88 95.65 54958.15 88888.00 2012-04-24 05:28:14.250 115 12698.85 95.67 54958.20 88888.00 2012-04-24 05:28:14.375 115 12698.85 95.70 54958.20 88888.00 2012-04-24 05:28:14.500 115 12698.80 95.72 54958.18 88888.00 2012-04-24 05:28:14.625 115 12698.80 95.75 54958.18 88888.00 2012-04-24 05:28:14.750 115 12698.88 95.70 54958.20 88888.00 2012-04-24 05:28:14.875 115 12698.85 95.67 54958.20 88888.00 2012-04-24 05:28:15.000 115 12698.77 95.70 54958.20 88888.00 2012-04-24 05:28:15.125 115 12698.83 95.67 54958.18 88888.00 2012-04-24 05:28:15.250 115 12698.83 95.70 54958.18 88888.00 2012-04-24 05:28:15.375 115 12698.80 95.70 54958.18 88888.00 2012-04-24 05:28:15.500 115 12698.80 95.72 54958.18 88888.00 2012-04-24 05:28:15.625 115 12698.80 95.72 54958.18 88888.00 2012-04-24 05:28:15.750 115 12698.85 95.70 54958.15 88888.00 2012-04-24 05:28:15.875 115 12698.88 95.75 54958.15 88888.00 2012-04-24 05:28:16.000 115 12698.90 95.75 54958.12 88888.00 2012-04-24 05:28:16.125 115 12698.88 95.70 54958.15 88888.00 2012-04-24 05:28:16.250 115 12698.83 95.70 54958.15 88888.00 2012-04-24 05:28:16.375 115 12698.85 95.70 54958.12 88888.00 2012-04-24 05:28:16.500 115 12698.85 95.72 54958.15 88888.00 2012-04-24 05:28:16.625 115 12698.90 95.72 54958.15 88888.00 2012-04-24 05:28:16.750 115 12698.90 95.70 54958.12 88888.00 2012-04-24 05:28:16.875 115 12698.88 95.70 54958.10 88888.00 2012-04-24 05:28:17.000 115 12698.90 95.70 54958.10 88888.00 2012-04-24 05:28:17.125 115 12698.90 95.72 54958.10 88888.00 2012-04-24 05:28:17.250 115 12698.90 95.72 54958.10 88888.00 2012-04-24 05:28:17.375 115 12698.92 95.75 54958.10 88888.00 2012-04-24 05:28:17.500 115 12698.88 95.78 54958.12 88888.00 2012-04-24 05:28:17.625 115 12698.88 95.70 54958.07 88888.00 2012-04-24 05:28:17.750 115 12698.90 95.78 54958.10 88888.00 2012-04-24 05:28:17.875 115 12698.95 95.80 54958.15 88888.00 2012-04-24 05:28:18.000 115 12698.95 95.80 54958.10 88888.00 2012-04-24 05:28:18.125 115 12698.90 95.78 54958.07 88888.00 2012-04-24 05:28:18.250 115 12698.90 95.75 54958.10 88888.00 2012-04-24 05:28:18.375 115 12699.00 95.75 54958.07 88888.00 2012-04-24 05:28:18.500 115 12698.98 95.78 54958.10 88888.00 2012-04-24 05:28:18.625 115 12698.90 95.78 54958.10 88888.00 2012-04-24 05:28:18.750 115 12698.92 95.83 54958.07 88888.00 2012-04-24 05:28:18.875 115 12698.88 95.83 54958.10 88888.00 2012-04-24 05:28:19.000 115 12698.88 95.80 54958.07 88888.00 2012-04-24 05:28:19.125 115 12698.85 95.75 54958.07 88888.00 2012-04-24 05:28:19.250 115 12698.85 95.75 54958.05 88888.00 2012-04-24 05:28:19.375 115 12698.88 95.83 54958.05 88888.00 2012-04-24 05:28:19.500 115 12698.88 95.88 54958.07 88888.00 2012-04-24 05:28:19.625 115 12698.95 95.88 54958.10 88888.00 2012-04-24 05:28:19.750 115 12699.00 95.85 54958.07 88888.00 2012-04-24 05:28:19.875 115 12699.02 95.88 54958.07 88888.00 2012-04-24 05:28:20.000 115 12699.02 95.88 54958.05 88888.00 2012-04-24 05:28:20.125 115 12698.98 95.90 54958.07 88888.00 2012-04-24 05:28:20.250 115 12698.90 95.90 54958.00 88888.00 2012-04-24 05:28:20.375 115 12698.92 95.90 54958.03 88888.00 2012-04-24 05:28:20.500 115 12699.00 95.92 54958.00 88888.00 2012-04-24 05:28:20.625 115 12699.02 95.95 54958.03 88888.00 2012-04-24 05:28:20.750 115 12699.02 95.92 54958.00 88888.00 2012-04-24 05:28:20.875 115 12699.08 95.92 54958.00 88888.00 2012-04-24 05:28:21.000 115 12699.12 95.90 54958.00 88888.00 2012-04-24 05:28:21.125 115 12699.15 95.95 54958.00 88888.00 2012-04-24 05:28:21.250 115 12699.15 95.92 54957.97 88888.00 2012-04-24 05:28:21.375 115 12699.17 95.97 54958.00 88888.00 2012-04-24 05:28:21.500 115 12699.12 95.97 54958.03 88888.00 2012-04-24 05:28:21.625 115 12699.05 95.97 54958.00 88888.00 2012-04-24 05:28:21.750 115 12699.02 96.00 54958.03 88888.00 2012-04-24 05:28:21.875 115 12699.05 96.00 54958.03 88888.00 2012-04-24 05:28:22.000 115 12699.08 96.03 54958.00 88888.00 2012-04-24 05:28:22.125 115 12699.08 96.03 54958.03 88888.00 2012-04-24 05:28:22.250 115 12699.10 96.00 54958.03 88888.00 2012-04-24 05:28:22.375 115 12699.20 96.03 54958.00 88888.00 2012-04-24 05:28:22.500 115 12699.17 96.00 54958.00 88888.00 2012-04-24 05:28:22.625 115 12699.15 96.03 54957.97 88888.00 2012-04-24 05:28:22.750 115 12699.15 96.05 54958.00 88888.00 2012-04-24 05:28:22.875 115 12699.12 96.08 54957.97 88888.00 2012-04-24 05:28:23.000 115 12699.00 96.05 54958.00 88888.00 2012-04-24 05:28:23.125 115 12699.00 96.05 54957.97 88888.00 2012-04-24 05:28:23.250 115 12699.08 96.10 54957.90 88888.00 2012-04-24 05:28:23.375 115 12699.12 96.12 54957.93 88888.00 2012-04-24 05:28:23.500 115 12699.10 96.10 54957.93 88888.00 2012-04-24 05:28:23.625 115 12699.05 96.10 54957.95 88888.00 2012-04-24 05:28:23.750 115 12699.05 96.15 54957.95 88888.00 2012-04-24 05:28:23.875 115 12699.12 96.15 54957.97 88888.00 2012-04-24 05:28:24.000 115 12699.17 96.15 54957.93 88888.00 2012-04-24 05:28:24.125 115 12699.20 96.15 54957.93 88888.00 2012-04-24 05:28:24.250 115 12699.15 96.12 54957.93 88888.00 2012-04-24 05:28:24.375 115 12699.17 96.15 54957.93 88888.00 2012-04-24 05:28:24.500 115 12699.15 96.20 54957.93 88888.00 2012-04-24 05:28:24.625 115 12699.17 96.20 54957.95 88888.00 2012-04-24 05:28:24.750 115 12699.23 96.20 54957.93 88888.00 2012-04-24 05:28:24.875 115 12699.27 96.25 54957.93 88888.00 2012-04-24 05:28:25.000 115 12699.30 96.25 54957.93 88888.00 2012-04-24 05:28:25.125 115 12699.27 96.22 54957.93 88888.00 2012-04-24 05:28:25.250 115 12699.27 96.22 54957.90 88888.00 2012-04-24 05:28:25.375 115 12699.27 96.28 54957.90 88888.00 2012-04-24 05:28:25.500 115 12699.17 96.30 54957.85 88888.00 2012-04-24 05:28:25.625 115 12699.17 96.33 54957.93 88888.00 2012-04-24 05:28:25.750 115 12699.15 96.30 54957.93 88888.00 2012-04-24 05:28:25.875 115 12699.15 96.33 54957.93 88888.00 2012-04-24 05:28:26.000 115 12699.10 96.33 54957.93 88888.00 2012-04-24 05:28:26.125 115 12699.10 96.33 54957.95 88888.00 2012-04-24 05:28:26.250 115 12699.10 96.30 54957.93 88888.00 2012-04-24 05:28:26.375 115 12699.10 96.35 54957.90 88888.00 2012-04-24 05:28:26.500 115 12699.12 96.35 54957.90 88888.00 2012-04-24 05:28:26.625 115 12699.08 96.38 54957.93 88888.00 2012-04-24 05:28:26.750 115 12699.05 96.42 54957.90 88888.00 2012-04-24 05:28:26.875 115 12699.08 96.42 54957.90 88888.00 2012-04-24 05:28:27.000 115 12699.15 96.40 54957.85 88888.00 2012-04-24 05:28:27.125 115 12699.12 96.40 54957.90 88888.00 2012-04-24 05:28:27.250 115 12699.10 96.40 54957.90 88888.00 2012-04-24 05:28:27.375 115 12699.17 96.40 54957.90 88888.00 2012-04-24 05:28:27.500 115 12699.08 96.40 54957.90 88888.00 2012-04-24 05:28:27.625 115 12699.10 96.40 54957.90 88888.00 2012-04-24 05:28:27.750 115 12699.17 96.45 54957.88 88888.00 2012-04-24 05:28:27.875 115 12699.17 96.47 54957.90 88888.00 2012-04-24 05:28:28.000 115 12699.10 96.47 54957.88 88888.00 2012-04-24 05:28:28.125 115 12699.05 96.47 54957.88 88888.00 2012-04-24 05:28:28.250 115 12699.05 96.47 54957.85 88888.00 2012-04-24 05:28:28.375 115 12699.10 96.50 54957.85 88888.00 2012-04-24 05:28:28.500 115 12699.10 96.47 54957.85 88888.00 2012-04-24 05:28:28.625 115 12699.10 96.50 54957.85 88888.00 2012-04-24 05:28:28.750 115 12699.08 96.55 54957.88 88888.00 2012-04-24 05:28:28.875 115 12699.08 96.58 54957.90 88888.00 2012-04-24 05:28:29.000 115 12699.02 96.58 54957.90 88888.00 2012-04-24 05:28:29.125 115 12699.02 96.58 54957.90 88888.00 2012-04-24 05:28:29.250 115 12698.98 96.60 54957.88 88888.00 2012-04-24 05:28:29.375 115 12699.00 96.62 54957.88 88888.00 2012-04-24 05:28:29.500 115 12699.00 96.65 54957.85 88888.00 2012-04-24 05:28:29.625 115 12698.98 96.67 54957.88 88888.00 2012-04-24 05:28:29.750 115 12698.92 96.67 54957.88 88888.00 2012-04-24 05:28:29.875 115 12698.92 96.70 54957.88 88888.00 2012-04-24 05:28:30.000 115 12698.95 96.67 54957.85 88888.00 2012-04-24 05:28:30.125 115 12698.95 96.67 54957.88 88888.00 2012-04-24 05:28:30.250 115 12698.92 96.67 54957.88 88888.00 2012-04-24 05:28:30.375 115 12698.98 96.72 54957.88 88888.00 2012-04-24 05:28:30.500 115 12699.00 96.75 54957.88 88888.00 2012-04-24 05:28:30.625 115 12698.95 96.72 54957.88 88888.00 2012-04-24 05:28:30.750 115 12698.90 96.72 54957.88 88888.00 2012-04-24 05:28:30.875 115 12698.92 96.78 54957.85 88888.00 2012-04-24 05:28:31.000 115 12698.95 96.80 54957.88 88888.00 2012-04-24 05:28:31.125 115 12698.92 96.80 54957.88 88888.00 2012-04-24 05:28:31.250 115 12698.85 96.80 54957.88 88888.00 2012-04-24 05:28:31.375 115 12698.80 96.80 54957.93 88888.00 2012-04-24 05:28:31.500 115 12698.85 96.83 54957.93 88888.00 2012-04-24 05:28:31.625 115 12698.92 96.85 54957.90 88888.00 2012-04-24 05:28:31.750 115 12698.92 96.85 54957.90 88888.00 2012-04-24 05:28:31.875 115 12698.90 96.88 54957.88 88888.00 2012-04-24 05:28:32.000 115 12698.90 96.90 54957.88 88888.00 2012-04-24 05:28:32.125 115 12698.83 96.90 54957.88 88888.00 2012-04-24 05:28:32.250 115 12698.83 96.90 54957.90 88888.00 2012-04-24 05:28:32.375 115 12698.83 96.90 54957.85 88888.00 2012-04-24 05:28:32.500 115 12698.83 96.92 54957.85 88888.00 2012-04-24 05:28:32.625 115 12698.90 96.97 54957.85 88888.00 2012-04-24 05:28:32.750 115 12698.85 96.97 54957.85 88888.00 2012-04-24 05:28:32.875 115 12698.83 97.00 54957.85 88888.00 2012-04-24 05:28:33.000 115 12698.83 97.03 54957.82 88888.00 2012-04-24 05:28:33.125 115 12698.83 97.03 54957.88 88888.00 2012-04-24 05:28:33.250 115 12698.77 97.00 54957.88 88888.00 2012-04-24 05:28:33.375 115 12698.80 97.05 54957.90 88888.00 2012-04-24 05:28:33.500 115 12698.75 97.05 54957.93 88888.00 2012-04-24 05:28:33.625 115 12698.77 97.08 54957.93 88888.00 2012-04-24 05:28:33.750 115 12698.77 97.10 54957.90 88888.00 2012-04-24 05:28:33.875 115 12698.75 97.10 54957.90 88888.00 2012-04-24 05:28:34.000 115 12698.70 97.15 54957.88 88888.00 2012-04-24 05:28:34.125 115 12698.67 97.15 54957.90 88888.00 2012-04-24 05:28:34.250 115 12698.67 97.17 54957.93 88888.00 2012-04-24 05:28:34.375 115 12698.73 97.20 54957.93 88888.00 2012-04-24 05:28:34.500 115 12698.77 97.22 54957.93 88888.00 2012-04-24 05:28:34.625 115 12698.70 97.20 54957.88 88888.00 2012-04-24 05:28:34.750 115 12698.70 97.22 54957.90 88888.00 2012-04-24 05:28:34.875 115 12698.67 97.22 54957.93 88888.00 2012-04-24 05:28:35.000 115 12698.65 97.22 54957.88 88888.00 2012-04-24 05:28:35.125 115 12698.55 97.25 54957.90 88888.00 2012-04-24 05:28:35.250 115 12698.50 97.33 54957.90 88888.00 2012-04-24 05:28:35.375 115 12698.58 97.38 54957.88 88888.00 2012-04-24 05:28:35.500 115 12698.65 97.38 54957.88 88888.00 2012-04-24 05:28:35.625 115 12698.67 97.35 54957.88 88888.00 2012-04-24 05:28:35.750 115 12698.67 97.38 54957.88 88888.00 2012-04-24 05:28:35.875 115 12698.65 97.40 54957.93 88888.00 2012-04-24 05:28:36.000 115 12698.60 97.40 54957.90 88888.00 2012-04-24 05:28:36.125 115 12698.58 97.38 54957.88 88888.00 2012-04-24 05:28:36.250 115 12698.52 97.42 54957.93 88888.00 2012-04-24 05:28:36.375 115 12698.60 97.47 54957.93 88888.00 2012-04-24 05:28:36.500 115 12698.62 97.45 54957.93 88888.00 2012-04-24 05:28:36.625 115 12698.52 97.45 54957.93 88888.00 2012-04-24 05:28:36.750 115 12698.45 97.47 54957.93 88888.00 2012-04-24 05:28:36.875 115 12698.42 97.53 54957.90 88888.00 2012-04-24 05:28:37.000 115 12698.45 97.53 54957.88 88888.00 2012-04-24 05:28:37.125 115 12698.42 97.58 54957.95 88888.00 2012-04-24 05:28:37.250 115 12698.45 97.60 54957.93 88888.00 2012-04-24 05:28:37.375 115 12698.42 97.60 54957.93 88888.00 2012-04-24 05:28:37.500 115 12698.40 97.60 54957.95 88888.00 2012-04-24 05:28:37.625 115 12698.38 97.62 54957.93 88888.00 2012-04-24 05:28:37.750 115 12698.33 97.65 54957.95 88888.00 2012-04-24 05:28:37.875 115 12698.27 97.65 54957.95 88888.00 2012-04-24 05:28:38.000 115 12698.27 97.67 54957.93 88888.00 2012-04-24 05:28:38.125 115 12698.30 97.70 54957.93 88888.00 2012-04-24 05:28:38.250 115 12698.30 97.72 54957.93 88888.00 2012-04-24 05:28:38.375 115 12698.27 97.78 54957.97 88888.00 2012-04-24 05:28:38.500 115 12698.27 97.75 54957.95 88888.00 2012-04-24 05:28:38.625 115 12698.30 97.78 54957.97 88888.00 2012-04-24 05:28:38.750 115 12698.27 97.83 54957.95 88888.00 2012-04-24 05:28:38.875 115 12698.20 97.85 54957.95 88888.00 2012-04-24 05:28:39.000 115 12698.17 97.85 54957.95 88888.00 2012-04-24 05:28:39.125 115 12698.12 97.85 54957.97 88888.00 2012-04-24 05:28:39.250 115 12698.10 97.92 54958.00 88888.00 2012-04-24 05:28:39.375 115 12698.17 97.92 54957.97 88888.00 2012-04-24 05:28:39.500 115 12698.23 97.90 54957.95 88888.00 2012-04-24 05:28:39.625 115 12698.20 97.90 54957.95 88888.00 2012-04-24 05:28:39.750 115 12698.12 97.95 54957.95 88888.00 2012-04-24 05:28:39.875 115 12698.08 97.95 54957.95 88888.00 2012-04-24 05:28:40.000 115 12698.08 98.00 54957.95 88888.00 2012-04-24 05:28:40.125 115 12698.10 98.05 54957.97 88888.00 2012-04-24 05:28:40.250 115 12698.02 98.10 54957.95 88888.00 2012-04-24 05:28:40.375 115 12698.08 98.12 54957.95 88888.00 2012-04-24 05:28:40.500 115 12698.05 98.10 54957.95 88888.00 2012-04-24 05:28:40.625 115 12698.02 98.08 54957.93 88888.00 2012-04-24 05:28:40.750 115 12698.05 98.12 54957.95 88888.00 2012-04-24 05:28:40.875 115 12698.00 98.17 54957.95 88888.00 2012-04-24 05:28:41.000 115 12698.00 98.17 54957.97 88888.00 2012-04-24 05:28:41.125 115 12697.90 98.20 54958.00 88888.00 2012-04-24 05:28:41.250 115 12697.88 98.22 54957.97 88888.00 2012-04-24 05:28:41.375 115 12697.92 98.25 54957.95 88888.00 2012-04-24 05:28:41.500 115 12697.90 98.33 54958.00 88888.00 2012-04-24 05:28:41.625 115 12697.88 98.35 54957.97 88888.00 2012-04-24 05:28:41.750 115 12697.88 98.38 54958.00 88888.00 2012-04-24 05:28:41.875 115 12697.88 98.38 54957.97 88888.00 2012-04-24 05:28:42.000 115 12697.85 98.38 54957.97 88888.00 2012-04-24 05:28:42.125 115 12697.77 98.40 54957.97 88888.00 2012-04-24 05:28:42.250 115 12697.73 98.42 54958.00 88888.00 2012-04-24 05:28:42.375 115 12697.73 98.45 54957.97 88888.00 2012-04-24 05:28:42.500 115 12697.77 98.47 54957.97 88888.00 2012-04-24 05:28:42.625 115 12697.75 98.47 54957.97 88888.00 2012-04-24 05:28:42.750 115 12697.70 98.47 54958.00 88888.00 2012-04-24 05:28:42.875 115 12697.70 98.53 54958.00 88888.00 2012-04-24 05:28:43.000 115 12697.70 98.58 54957.97 88888.00 2012-04-24 05:28:43.125 115 12697.67 98.60 54957.95 88888.00 2012-04-24 05:28:43.250 115 12697.65 98.60 54957.95 88888.00 2012-04-24 05:28:43.375 115 12697.65 98.67 54957.95 88888.00 2012-04-24 05:28:43.500 115 12697.65 98.67 54957.95 88888.00 2012-04-24 05:28:43.625 115 12697.65 98.67 54957.95 88888.00 2012-04-24 05:28:43.750 115 12697.65 98.75 54957.93 88888.00 2012-04-24 05:28:43.875 115 12697.62 98.75 54957.95 88888.00 2012-04-24 05:28:44.000 115 12697.60 98.80 54957.93 88888.00 2012-04-24 05:28:44.125 115 12697.58 98.83 54957.95 88888.00 2012-04-24 05:28:44.250 115 12697.58 98.88 54958.00 88888.00 2012-04-24 05:28:44.375 115 12697.58 98.88 54957.97 88888.00 2012-04-24 05:28:44.500 115 12697.55 98.90 54957.97 88888.00 2012-04-24 05:28:44.625 115 12697.55 98.92 54957.95 88888.00 2012-04-24 05:28:44.750 115 12697.52 98.95 54957.93 88888.00 2012-04-24 05:28:44.875 115 12697.45 99.00 54957.95 88888.00 2012-04-24 05:28:45.000 115 12697.52 99.00 54957.95 88888.00 2012-04-24 05:28:45.125 115 12697.58 99.05 54957.97 88888.00 2012-04-24 05:28:45.250 115 12697.52 99.08 54958.00 88888.00 2012-04-24 05:28:45.375 115 12697.50 99.12 54957.97 88888.00 2012-04-24 05:28:45.500 115 12697.48 99.12 54958.00 88888.00 2012-04-24 05:28:45.625 115 12697.50 99.15 54958.00 88888.00 2012-04-24 05:28:45.750 115 12697.52 99.20 54958.00 88888.00 2012-04-24 05:28:45.875 115 12697.50 99.20 54958.00 88888.00 2012-04-24 05:28:46.000 115 12697.50 99.22 54958.00 88888.00 2012-04-24 05:28:46.125 115 12697.45 99.22 54958.00 88888.00 2012-04-24 05:28:46.250 115 12697.38 99.22 54958.00 88888.00 2012-04-24 05:28:46.375 115 12697.38 99.25 54958.00 88888.00 2012-04-24 05:28:46.500 115 12697.38 99.30 54957.97 88888.00 2012-04-24 05:28:46.625 115 12697.35 99.33 54958.00 88888.00 2012-04-24 05:28:46.750 115 12697.35 99.35 54958.00 88888.00 2012-04-24 05:28:46.875 115 12697.30 99.38 54958.00 88888.00 2012-04-24 05:28:47.000 115 12697.27 99.40 54957.97 88888.00 2012-04-24 05:28:47.125 115 12697.27 99.42 54957.97 88888.00 2012-04-24 05:28:47.250 115 12697.33 99.47 54958.00 88888.00 2012-04-24 05:28:47.375 115 12697.33 99.50 54958.03 88888.00 2012-04-24 05:28:47.500 115 12697.30 99.50 54958.00 88888.00 2012-04-24 05:28:47.625 115 12697.27 99.55 54957.97 88888.00 2012-04-24 05:28:47.750 115 12697.25 99.58 54958.00 88888.00 2012-04-24 05:28:47.875 115 12697.23 99.58 54957.97 88888.00 2012-04-24 05:28:48.000 115 12697.17 99.62 54957.97 88888.00 2012-04-24 05:28:48.125 115 12697.20 99.65 54957.97 88888.00 2012-04-24 05:28:48.250 115 12697.17 99.65 54957.95 88888.00 2012-04-24 05:28:48.375 115 12697.12 99.67 54957.97 88888.00 2012-04-24 05:28:48.500 115 12697.10 99.70 54957.95 88888.00 2012-04-24 05:28:48.625 115 12697.08 99.72 54957.95 88888.00 2012-04-24 05:28:48.750 115 12697.02 99.75 54957.95 88888.00 2012-04-24 05:28:48.875 115 12697.00 99.80 54957.95 88888.00 2012-04-24 05:28:49.000 115 12697.02 99.83 54957.95 88888.00 2012-04-24 05:28:49.125 115 12697.02 99.85 54957.97 88888.00 2012-04-24 05:28:49.250 115 12696.98 99.85 54957.95 88888.00 2012-04-24 05:28:49.375 115 12697.00 99.85 54957.97 88888.00 2012-04-24 05:28:49.500 115 12696.98 99.88 54957.93 88888.00 2012-04-24 05:28:49.625 115 12697.02 99.90 54957.93 88888.00 2012-04-24 05:28:49.750 115 12696.98 99.95 54957.95 88888.00 2012-04-24 05:28:49.875 115 12696.95 100.00 54957.97 88888.00 2012-04-24 05:28:50.000 115 12696.95 100.00 54957.97 88888.00 2012-04-24 05:28:50.125 115 12697.00 100.00 54957.97 88888.00 2012-04-24 05:28:50.250 115 12697.00 100.00 54957.93 88888.00 2012-04-24 05:28:50.375 115 12696.98 100.00 54957.90 88888.00 2012-04-24 05:28:50.500 115 12696.85 100.05 54957.93 88888.00 2012-04-24 05:28:50.625 115 12696.85 100.08 54957.93 88888.00 2012-04-24 05:28:50.750 115 12696.83 100.10 54957.93 88888.00 2012-04-24 05:28:50.875 115 12696.80 100.15 54957.95 88888.00 2012-04-24 05:28:51.000 115 12696.85 100.15 54957.95 88888.00 2012-04-24 05:28:51.125 115 12696.92 100.17 54957.95 88888.00 2012-04-24 05:28:51.250 115 12696.92 100.20 54957.95 88888.00 2012-04-24 05:28:51.375 115 12696.95 100.20 54957.95 88888.00 2012-04-24 05:28:51.500 115 12696.95 100.22 54957.90 88888.00 2012-04-24 05:28:51.625 115 12696.92 100.22 54957.90 88888.00 2012-04-24 05:28:51.750 115 12696.90 100.28 54957.93 88888.00 2012-04-24 05:28:51.875 115 12696.90 100.30 54957.93 88888.00 2012-04-24 05:28:52.000 115 12696.90 100.28 54957.90 88888.00 2012-04-24 05:28:52.125 115 12696.85 100.28 54957.93 88888.00 2012-04-24 05:28:52.250 115 12696.80 100.33 54957.90 88888.00 2012-04-24 05:28:52.375 115 12696.88 100.38 54957.90 88888.00 2012-04-24 05:28:52.500 115 12696.92 100.40 54957.90 88888.00 2012-04-24 05:28:52.625 115 12696.90 100.40 54957.90 88888.00 2012-04-24 05:28:52.750 115 12696.88 100.40 54957.88 88888.00 2012-04-24 05:28:52.875 115 12696.88 100.42 54957.88 88888.00 2012-04-24 05:28:53.000 115 12696.88 100.47 54957.90 88888.00 2012-04-24 05:28:53.125 115 12696.88 100.53 54957.90 88888.00 2012-04-24 05:28:53.250 115 12696.88 100.53 54957.90 88888.00 2012-04-24 05:28:53.375 115 12696.92 100.53 54957.90 88888.00 2012-04-24 05:28:53.500 115 12696.90 100.53 54957.85 88888.00 2012-04-24 05:28:53.625 115 12696.92 100.58 54957.85 88888.00 2012-04-24 05:28:53.750 115 12696.85 100.60 54957.88 88888.00 2012-04-24 05:28:53.875 115 12696.83 100.62 54957.88 88888.00 2012-04-24 05:28:54.000 115 12696.77 100.62 54957.85 88888.00 2012-04-24 05:28:54.125 115 12696.77 100.62 54957.85 88888.00 2012-04-24 05:28:54.250 115 12696.75 100.65 54957.85 88888.00 2012-04-24 05:28:54.375 115 12696.77 100.70 54957.85 88888.00 2012-04-24 05:28:54.500 115 12696.75 100.72 54957.80 88888.00 2012-04-24 05:28:54.625 115 12696.77 100.75 54957.82 88888.00 2012-04-24 05:28:54.750 115 12696.77 100.78 54957.80 88888.00 2012-04-24 05:28:54.875 115 12696.80 100.83 54957.82 88888.00 2012-04-24 05:28:55.000 115 12696.75 100.80 54957.80 88888.00 2012-04-24 05:28:55.125 115 12696.75 100.83 54957.80 88888.00 2012-04-24 05:28:55.250 115 12696.73 100.85 54957.80 88888.00 2012-04-24 05:28:55.375 115 12696.73 100.88 54957.85 88888.00 2012-04-24 05:28:55.500 115 12696.73 100.88 54957.85 88888.00 2012-04-24 05:28:55.625 115 12696.77 100.88 54957.82 88888.00 2012-04-24 05:28:55.750 115 12696.83 100.92 54957.82 88888.00 2012-04-24 05:28:55.875 115 12696.83 100.95 54957.82 88888.00 2012-04-24 05:28:56.000 115 12696.85 100.95 54957.80 88888.00 2012-04-24 05:28:56.125 115 12696.88 100.97 54957.85 88888.00 2012-04-24 05:28:56.250 115 12696.83 100.97 54957.88 88888.00 2012-04-24 05:28:56.375 115 12696.85 101.03 54957.88 88888.00 2012-04-24 05:28:56.500 115 12696.83 101.05 54957.80 88888.00 2012-04-24 05:28:56.625 115 12696.75 101.05 54957.78 88888.00 2012-04-24 05:28:56.750 115 12696.77 101.05 54957.80 88888.00 2012-04-24 05:28:56.875 115 12696.83 101.05 54957.78 88888.00 2012-04-24 05:28:57.000 115 12696.83 101.08 54957.75 88888.00 2012-04-24 05:28:57.125 115 12696.83 101.05 54957.75 88888.00 2012-04-24 05:28:57.250 115 12696.75 101.10 54957.80 88888.00 2012-04-24 05:28:57.375 115 12696.77 101.12 54957.75 88888.00 2012-04-24 05:28:57.500 115 12696.75 101.10 54957.72 88888.00 2012-04-24 05:28:57.625 115 12696.73 101.12 54957.72 88888.00 2012-04-24 05:28:57.750 115 12696.73 101.17 54957.75 88888.00 2012-04-24 05:28:57.875 115 12696.73 101.20 54957.72 88888.00 2012-04-24 05:28:58.000 115 12696.70 101.17 54957.72 88888.00 2012-04-24 05:28:58.125 115 12696.70 101.22 54957.70 88888.00 2012-04-24 05:28:58.250 115 12696.67 101.22 54957.72 88888.00 2012-04-24 05:28:58.375 115 12696.75 101.25 54957.72 88888.00 2012-04-24 05:28:58.500 115 12696.73 101.25 54957.70 88888.00 2012-04-24 05:28:58.625 115 12696.73 101.25 54957.72 88888.00 2012-04-24 05:28:58.750 115 12696.77 101.28 54957.72 88888.00 2012-04-24 05:28:58.875 115 12696.77 101.28 54957.72 88888.00 2012-04-24 05:28:59.000 115 12696.77 101.28 54957.68 88888.00 2012-04-24 05:28:59.125 115 12696.70 101.28 54957.72 88888.00 2012-04-24 05:28:59.250 115 12696.65 101.35 54957.70 88888.00 2012-04-24 05:28:59.375 115 12696.70 101.38 54957.70 88888.00 2012-04-24 05:28:59.500 115 12696.65 101.38 54957.70 88888.00 2012-04-24 05:28:59.625 115 12696.62 101.38 54957.70 88888.00 2012-04-24 05:28:59.750 115 12696.67 101.42 54957.70 88888.00 2012-04-24 05:28:59.875 115 12696.70 101.45 54957.70 88888.00 2012-04-24 05:29:00.000 115 12696.75 101.50 54957.70 88888.00 2012-04-24 05:29:00.125 115 12696.77 101.50 54957.70 88888.00 2012-04-24 05:29:00.250 115 12696.77 101.50 54957.72 88888.00 2012-04-24 05:29:00.375 115 12696.73 101.50 54957.70 88888.00 2012-04-24 05:29:00.500 115 12696.75 101.55 54957.68 88888.00 2012-04-24 05:29:00.625 115 12696.73 101.50 54957.68 88888.00 2012-04-24 05:29:00.750 115 12696.73 101.53 54957.65 88888.00 2012-04-24 05:29:00.875 115 12696.75 101.58 54957.68 88888.00 2012-04-24 05:29:01.000 115 12696.77 101.58 54957.68 88888.00 2012-04-24 05:29:01.125 115 12696.75 101.58 54957.65 88888.00 2012-04-24 05:29:01.250 115 12696.67 101.58 54957.62 88888.00 2012-04-24 05:29:01.375 115 12696.75 101.58 54957.62 88888.00 2012-04-24 05:29:01.500 115 12696.73 101.60 54957.62 88888.00 2012-04-24 05:29:01.625 115 12696.73 101.62 54957.62 88888.00 2012-04-24 05:29:01.750 115 12696.80 101.65 54957.62 88888.00 2012-04-24 05:29:01.875 115 12696.77 101.65 54957.62 88888.00 2012-04-24 05:29:02.000 115 12696.75 101.65 54957.60 88888.00 2012-04-24 05:29:02.125 115 12696.75 101.70 54957.60 88888.00 2012-04-24 05:29:02.250 115 12696.75 101.72 54957.60 88888.00 2012-04-24 05:29:02.375 115 12696.73 101.70 54957.60 88888.00 2012-04-24 05:29:02.500 115 12696.75 101.75 54957.57 88888.00 2012-04-24 05:29:02.625 115 12696.73 101.75 54957.57 88888.00 2012-04-24 05:29:02.750 115 12696.75 101.75 54957.57 88888.00 2012-04-24 05:29:02.875 115 12696.77 101.75 54957.57 88888.00 2012-04-24 05:29:03.000 115 12696.80 101.72 54957.57 88888.00 2012-04-24 05:29:03.125 115 12696.80 101.75 54957.60 88888.00 2012-04-24 05:29:03.250 115 12696.73 101.75 54957.60 88888.00 2012-04-24 05:29:03.375 115 12696.70 101.78 54957.57 88888.00 2012-04-24 05:29:03.500 115 12696.65 101.83 54957.57 88888.00 2012-04-24 05:29:03.625 115 12696.65 101.85 54957.57 88888.00 2012-04-24 05:29:03.750 115 12696.70 101.83 54957.57 88888.00 2012-04-24 05:29:03.875 115 12696.70 101.83 54957.57 88888.00 2012-04-24 05:29:04.000 115 12696.73 101.88 54957.53 88888.00 2012-04-24 05:29:04.125 115 12696.70 101.88 54957.53 88888.00 2012-04-24 05:29:04.250 115 12696.70 101.88 54957.55 88888.00 2012-04-24 05:29:04.375 115 12696.75 101.88 54957.53 88888.00 2012-04-24 05:29:04.500 115 12696.73 101.90 54957.55 88888.00 2012-04-24 05:29:04.625 115 12696.65 101.92 54957.53 88888.00 2012-04-24 05:29:04.750 115 12696.60 101.95 54957.55 88888.00 2012-04-24 05:29:04.875 115 12696.62 101.95 54957.55 88888.00 2012-04-24 05:29:05.000 115 12696.65 101.97 54957.53 88888.00 2012-04-24 05:29:05.125 115 12696.65 102.00 54957.53 88888.00 2012-04-24 05:29:05.250 115 12696.58 101.97 54957.53 88888.00 2012-04-24 05:29:05.375 115 12696.55 102.00 54957.53 88888.00 2012-04-24 05:29:05.500 115 12696.55 102.00 54957.53 88888.00 2012-04-24 05:29:05.625 115 12696.58 102.00 54957.53 88888.00 2012-04-24 05:29:05.750 115 12696.50 102.05 54957.55 88888.00 2012-04-24 05:29:05.875 115 12696.45 102.10 54957.55 88888.00 2012-04-24 05:29:06.000 115 12696.48 102.10 54957.55 88888.00 2012-04-24 05:29:06.125 115 12696.45 102.08 54957.55 88888.00 2012-04-24 05:29:06.250 115 12696.48 102.05 54957.50 88888.00 2012-04-24 05:29:06.375 115 12696.55 102.12 54957.53 88888.00 2012-04-24 05:29:06.500 115 12696.58 102.12 54957.53 88888.00 2012-04-24 05:29:06.625 115 12696.58 102.12 54957.53 88888.00 2012-04-24 05:29:06.750 115 12696.50 102.12 54957.50 88888.00 2012-04-24 05:29:06.875 115 12696.40 102.15 54957.50 88888.00 2012-04-24 05:29:07.000 115 12696.42 102.15 54957.50 88888.00 2012-04-24 05:29:07.125 115 12696.42 102.17 54957.53 88888.00 2012-04-24 05:29:07.250 115 12696.40 102.20 54957.53 88888.00 2012-04-24 05:29:07.375 115 12696.38 102.20 54957.53 88888.00 2012-04-24 05:29:07.500 115 12696.40 102.17 54957.50 88888.00 2012-04-24 05:29:07.625 115 12696.38 102.17 54957.47 88888.00 2012-04-24 05:29:07.750 115 12696.38 102.22 54957.47 88888.00 2012-04-24 05:29:07.875 115 12696.27 102.25 54957.53 88888.00 2012-04-24 05:29:08.000 115 12696.23 102.25 54957.50 88888.00 2012-04-24 05:29:08.125 115 12696.30 102.30 54957.47 88888.00 2012-04-24 05:29:08.250 115 12696.30 102.22 54957.47 88888.00 2012-04-24 05:29:08.375 115 12696.30 102.25 54957.47 88888.00 2012-04-24 05:29:08.500 115 12696.23 102.30 54957.50 88888.00 2012-04-24 05:29:08.625 115 12696.30 102.33 54957.45 88888.00 2012-04-24 05:29:08.750 115 12696.30 102.35 54957.45 88888.00 2012-04-24 05:29:08.875 115 12696.25 102.38 54957.45 88888.00 2012-04-24 05:29:09.000 115 12696.20 102.35 54957.45 88888.00 2012-04-24 05:29:09.125 115 12696.23 102.40 54957.47 88888.00 2012-04-24 05:29:09.250 115 12696.17 102.38 54957.47 88888.00 2012-04-24 05:29:09.375 115 12696.15 102.38 54957.45 88888.00 2012-04-24 05:29:09.500 115 12696.10 102.40 54957.45 88888.00 2012-04-24 05:29:09.625 115 12696.05 102.45 54957.43 88888.00 2012-04-24 05:29:09.750 115 12696.05 102.45 54957.45 88888.00 2012-04-24 05:29:09.875 115 12696.02 102.45 54957.50 88888.00 2012-04-24 05:29:10.000 115 12695.98 102.42 54957.45 88888.00 2012-04-24 05:29:10.125 115 12695.95 102.42 54957.43 88888.00 2012-04-24 05:29:10.250 115 12695.90 102.42 54957.43 88888.00 2012-04-24 05:29:10.375 115 12695.95 102.45 54957.45 88888.00 2012-04-24 05:29:10.500 115 12696.00 102.50 54957.50 88888.00 2012-04-24 05:29:10.625 115 12695.98 102.50 54957.47 88888.00 2012-04-24 05:29:10.750 115 12695.95 102.53 54957.45 88888.00 2012-04-24 05:29:10.875 115 12695.95 102.55 54957.43 88888.00 2012-04-24 05:29:11.000 115 12696.00 102.55 54957.40 88888.00 2012-04-24 05:29:11.125 115 12695.98 102.58 54957.45 88888.00 2012-04-24 05:29:11.250 115 12695.95 102.58 54957.45 88888.00 2012-04-24 05:29:11.375 115 12695.98 102.58 54957.43 88888.00 2012-04-24 05:29:11.500 115 12695.98 102.60 54957.40 88888.00 2012-04-24 05:29:11.625 115 12696.02 102.62 54957.40 88888.00 2012-04-24 05:29:11.750 115 12696.02 102.60 54957.40 88888.00 2012-04-24 05:29:11.875 115 12695.98 102.62 54957.43 88888.00 2012-04-24 05:29:12.000 115 12695.90 102.67 54957.43 88888.00 2012-04-24 05:29:12.125 115 12695.88 102.70 54957.47 88888.00 2012-04-24 05:29:12.250 115 12695.80 102.70 54957.43 88888.00 2012-04-24 05:29:12.375 115 12695.80 102.70 54957.40 88888.00 2012-04-24 05:29:12.500 115 12695.80 102.70 54957.40 88888.00 2012-04-24 05:29:12.625 115 12695.85 102.75 54957.43 88888.00 2012-04-24 05:29:12.750 115 12695.85 102.78 54957.43 88888.00 2012-04-24 05:29:12.875 115 12695.77 102.80 54957.45 88888.00 2012-04-24 05:29:13.000 115 12695.77 102.80 54957.40 88888.00 2012-04-24 05:29:13.125 115 12695.77 102.80 54957.40 88888.00 2012-04-24 05:29:13.250 115 12695.77 102.80 54957.40 88888.00 2012-04-24 05:29:13.375 115 12695.75 102.80 54957.40 88888.00 2012-04-24 05:29:13.500 115 12695.62 102.85 54957.40 88888.00 2012-04-24 05:29:13.625 115 12695.60 102.88 54957.38 88888.00 2012-04-24 05:29:13.750 115 12695.60 102.88 54957.38 88888.00 2012-04-24 05:29:13.875 115 12695.65 102.88 54957.40 88888.00 2012-04-24 05:29:14.000 115 12695.70 102.85 54957.38 88888.00 2012-04-24 05:29:14.125 115 12695.70 102.88 54957.35 88888.00 2012-04-24 05:29:14.250 115 12695.70 102.88 54957.35 88888.00 2012-04-24 05:29:14.375 115 12695.73 102.90 54957.35 88888.00 2012-04-24 05:29:14.500 115 12695.67 102.92 54957.38 88888.00 2012-04-24 05:29:14.625 115 12695.67 102.97 54957.38 88888.00 2012-04-24 05:29:14.750 115 12695.67 102.97 54957.35 88888.00 2012-04-24 05:29:14.875 115 12695.65 102.95 54957.38 88888.00 2012-04-24 05:29:15.000 115 12695.58 102.97 54957.32 88888.00 2012-04-24 05:29:15.125 115 12695.55 103.03 54957.35 88888.00 2012-04-24 05:29:15.250 115 12695.50 102.97 54957.38 88888.00 2012-04-24 05:29:15.375 115 12695.45 103.03 54957.35 88888.00 2012-04-24 05:29:15.500 115 12695.45 103.05 54957.35 88888.00 2012-04-24 05:29:15.625 115 12695.48 103.05 54957.32 88888.00 2012-04-24 05:29:15.750 115 12695.50 103.03 54957.32 88888.00 2012-04-24 05:29:15.875 115 12695.48 103.03 54957.35 88888.00 2012-04-24 05:29:16.000 115 12695.45 103.03 54957.35 88888.00 2012-04-24 05:29:16.125 115 12695.38 103.03 54957.35 88888.00 2012-04-24 05:29:16.250 115 12695.35 103.03 54957.32 88888.00 2012-04-24 05:29:16.375 115 12695.42 103.08 54957.32 88888.00 2012-04-24 05:29:16.500 115 12695.38 103.08 54957.35 88888.00 2012-04-24 05:29:16.625 115 12695.35 103.10 54957.32 88888.00 2012-04-24 05:29:16.750 115 12695.42 103.10 54957.32 88888.00 2012-04-24 05:29:16.875 115 12695.40 103.10 54957.32 88888.00 2012-04-24 05:29:17.000 115 12695.33 103.15 54957.32 88888.00 2012-04-24 05:29:17.125 115 12695.30 103.15 54957.32 88888.00 2012-04-24 05:29:17.250 115 12695.33 103.15 54957.30 88888.00 2012-04-24 05:29:17.375 115 12695.38 103.15 54957.30 88888.00 2012-04-24 05:29:17.500 115 12695.42 103.17 54957.32 88888.00 2012-04-24 05:29:17.625 115 12695.42 103.15 54957.30 88888.00 2012-04-24 05:29:17.750 115 12695.38 103.20 54957.32 88888.00 2012-04-24 05:29:17.875 115 12695.33 103.22 54957.32 88888.00 2012-04-24 05:29:18.000 115 12695.27 103.25 54957.30 88888.00 2012-04-24 05:29:18.125 115 12695.25 103.25 54957.32 88888.00 2012-04-24 05:29:18.250 115 12695.17 103.25 54957.32 88888.00 2012-04-24 05:29:18.375 115 12695.25 103.25 54957.32 88888.00 2012-04-24 05:29:18.500 115 12695.27 103.25 54957.30 88888.00 2012-04-24 05:29:18.625 115 12695.25 103.28 54957.30 88888.00 2012-04-24 05:29:18.750 115 12695.23 103.30 54957.30 88888.00 2012-04-24 05:29:18.875 115 12695.25 103.33 54957.32 88888.00 2012-04-24 05:29:19.000 115 12695.30 103.35 54957.28 88888.00 2012-04-24 05:29:19.125 115 12695.23 103.35 54957.30 88888.00 2012-04-24 05:29:19.250 115 12695.20 103.33 54957.32 88888.00 2012-04-24 05:29:19.375 115 12695.20 103.35 54957.30 88888.00 2012-04-24 05:29:19.500 115 12695.17 103.38 54957.30 88888.00 2012-04-24 05:29:19.625 115 12695.12 103.42 54957.28 88888.00 2012-04-24 05:29:19.750 115 12695.10 103.42 54957.25 88888.00 2012-04-24 05:29:19.875 115 12695.12 103.45 54957.28 88888.00 2012-04-24 05:29:20.000 115 12695.15 103.47 54957.28 88888.00 2012-04-24 05:29:20.125 115 12695.12 103.50 54957.28 88888.00 2012-04-24 05:29:20.250 115 12695.10 103.50 54957.25 88888.00 2012-04-24 05:29:20.375 115 12695.08 103.50 54957.25 88888.00 2012-04-24 05:29:20.500 115 12695.08 103.50 54957.28 88888.00 2012-04-24 05:29:20.625 115 12695.08 103.55 54957.22 88888.00 2012-04-24 05:29:20.750 115 12695.08 103.55 54957.20 88888.00 2012-04-24 05:29:20.875 115 12695.08 103.58 54957.22 88888.00 2012-04-24 05:29:21.000 115 12695.10 103.62 54957.25 88888.00 2012-04-24 05:29:21.125 115 12695.02 103.65 54957.25 88888.00 2012-04-24 05:29:21.250 115 12694.95 103.62 54957.20 88888.00 2012-04-24 05:29:21.375 115 12694.98 103.62 54957.20 88888.00 2012-04-24 05:29:21.500 115 12694.98 103.70 54957.20 88888.00 2012-04-24 05:29:21.625 115 12694.98 103.70 54957.20 88888.00 2012-04-24 05:29:21.750 115 12694.95 103.67 54957.18 88888.00 2012-04-24 05:29:21.875 115 12694.98 103.72 54957.20 88888.00 2012-04-24 05:29:22.000 115 12694.95 103.75 54957.20 88888.00 2012-04-24 05:29:22.125 115 12694.95 103.75 54957.22 88888.00 2012-04-24 05:29:22.250 115 12694.90 103.78 54957.22 88888.00 2012-04-24 05:29:22.375 115 12694.95 103.80 54957.22 88888.00 2012-04-24 05:29:22.500 115 12694.92 103.83 54957.20 88888.00 2012-04-24 05:29:22.625 115 12694.88 103.80 54957.18 88888.00 2012-04-24 05:29:22.750 115 12694.85 103.80 54957.15 88888.00 2012-04-24 05:29:22.875 115 12694.85 103.83 54957.15 88888.00 2012-04-24 05:29:23.000 115 12694.83 103.88 54957.15 88888.00 2012-04-24 05:29:23.125 115 12694.83 103.88 54957.18 88888.00 2012-04-24 05:29:23.250 115 12694.85 103.88 54957.18 88888.00 2012-04-24 05:29:23.375 115 12694.85 103.90 54957.18 88888.00 2012-04-24 05:29:23.500 115 12694.85 103.95 54957.18 88888.00 2012-04-24 05:29:23.625 115 12694.80 103.95 54957.18 88888.00 2012-04-24 05:29:23.750 115 12694.83 103.95 54957.15 88888.00 2012-04-24 05:29:23.875 115 12694.83 103.95 54957.15 88888.00 2012-04-24 05:29:24.000 115 12694.80 104.00 54957.15 88888.00 2012-04-24 05:29:24.125 115 12694.83 104.05 54957.18 88888.00 2012-04-24 05:29:24.250 115 12694.85 104.05 54957.18 88888.00 2012-04-24 05:29:24.375 115 12694.83 104.08 54957.15 88888.00 2012-04-24 05:29:24.500 115 12694.75 104.10 54957.15 88888.00 2012-04-24 05:29:24.625 115 12694.70 104.10 54957.12 88888.00 2012-04-24 05:29:24.750 115 12694.65 104.12 54957.15 88888.00 2012-04-24 05:29:24.875 115 12694.70 104.12 54957.12 88888.00 2012-04-24 05:29:25.000 115 12694.70 104.15 54957.10 88888.00 2012-04-24 05:29:25.125 115 12694.67 104.17 54957.12 88888.00 2012-04-24 05:29:25.250 115 12694.62 104.17 54957.10 88888.00 2012-04-24 05:29:25.375 115 12694.60 104.20 54957.12 88888.00 2012-04-24 05:29:25.500 115 12694.65 104.20 54957.07 88888.00 2012-04-24 05:29:25.625 115 12694.73 104.17 54957.07 88888.00 2012-04-24 05:29:25.750 115 12694.80 104.22 54957.10 88888.00 2012-04-24 05:29:25.875 115 12694.75 104.25 54957.10 88888.00 2012-04-24 05:29:26.000 115 12694.65 104.25 54957.05 88888.00 2012-04-24 05:29:26.125 115 12694.62 104.28 54957.07 88888.00 2012-04-24 05:29:26.250 115 12694.62 104.30 54957.07 88888.00 2012-04-24 05:29:26.375 115 12694.67 104.33 54957.07 88888.00 2012-04-24 05:29:26.500 115 12694.70 104.35 54957.05 88888.00 2012-04-24 05:29:26.625 115 12694.70 104.33 54957.03 88888.00 2012-04-24 05:29:26.750 115 12694.62 104.35 54957.03 88888.00 2012-04-24 05:29:26.875 115 12694.62 104.38 54957.03 88888.00 2012-04-24 05:29:27.000 115 12694.65 104.38 54957.00 88888.00 2012-04-24 05:29:27.125 115 12694.65 104.40 54957.00 88888.00 2012-04-24 05:29:27.250 115 12694.62 104.42 54957.03 88888.00 2012-04-24 05:29:27.375 115 12694.60 104.47 54957.03 88888.00 2012-04-24 05:29:27.500 115 12694.67 104.50 54956.97 88888.00 2012-04-24 05:29:27.625 115 12694.73 104.53 54956.95 88888.00 2012-04-24 05:29:27.750 115 12694.70 104.53 54956.93 88888.00 2012-04-24 05:29:27.875 115 12694.67 104.58 54956.95 88888.00 2012-04-24 05:29:28.000 115 12694.62 104.58 54956.95 88888.00 2012-04-24 05:29:28.125 115 12694.60 104.55 54956.95 88888.00 2012-04-24 05:29:28.250 115 12694.55 104.55 54956.93 88888.00 2012-04-24 05:29:28.375 115 12694.58 104.62 54956.93 88888.00 2012-04-24 05:29:28.500 115 12694.60 104.67 54956.93 88888.00 2012-04-24 05:29:28.625 115 12694.60 104.65 54956.93 88888.00 2012-04-24 05:29:28.750 115 12694.65 104.67 54956.93 88888.00 2012-04-24 05:29:28.875 115 12694.70 104.70 54956.90 88888.00 2012-04-24 05:29:29.000 115 12694.70 104.70 54956.88 88888.00 2012-04-24 05:29:29.125 115 12694.73 104.72 54956.90 88888.00 2012-04-24 05:29:29.250 115 12694.70 104.72 54956.90 88888.00 2012-04-24 05:29:29.375 115 12694.70 104.72 54956.90 88888.00 2012-04-24 05:29:29.500 115 12694.65 104.72 54956.90 88888.00 2012-04-24 05:29:29.625 115 12694.60 104.78 54956.88 88888.00 2012-04-24 05:29:29.750 115 12694.65 104.80 54956.88 88888.00 2012-04-24 05:29:29.875 115 12694.73 104.80 54956.88 88888.00 2012-04-24 05:29:30.000 115 12694.70 104.80 54956.85 88888.00 2012-04-24 05:29:30.125 115 12694.65 104.83 54956.88 88888.00 2012-04-24 05:29:30.250 115 12694.62 104.83 54956.88 88888.00 2012-04-24 05:29:30.375 115 12694.65 104.85 54956.85 88888.00 2012-04-24 05:29:30.500 115 12694.65 104.85 54956.85 88888.00 2012-04-24 05:29:30.625 115 12694.67 104.92 54956.85 88888.00 2012-04-24 05:29:30.750 115 12694.75 104.92 54956.82 88888.00 2012-04-24 05:29:30.875 115 12694.75 104.90 54956.82 88888.00 2012-04-24 05:29:31.000 115 12694.73 104.90 54956.82 88888.00 2012-04-24 05:29:31.125 115 12694.73 104.95 54956.82 88888.00 2012-04-24 05:29:31.250 115 12694.67 104.95 54956.80 88888.00 2012-04-24 05:29:31.375 115 12694.67 105.00 54956.80 88888.00 2012-04-24 05:29:31.500 115 12694.73 105.08 54956.82 88888.00 2012-04-24 05:29:31.625 115 12694.75 105.03 54956.80 88888.00 2012-04-24 05:29:31.750 115 12694.67 105.00 54956.78 88888.00 2012-04-24 05:29:31.875 115 12694.60 105.00 54956.75 88888.00 2012-04-24 05:29:32.000 115 12694.60 105.03 54956.72 88888.00 2012-04-24 05:29:32.125 115 12694.65 105.05 54956.75 88888.00 2012-04-24 05:29:32.250 115 12694.62 105.08 54956.78 88888.00 2012-04-24 05:29:32.375 115 12694.67 105.12 54956.75 88888.00 2012-04-24 05:29:32.500 115 12694.70 105.12 54956.72 88888.00 2012-04-24 05:29:32.625 115 12694.70 105.12 54956.70 88888.00 2012-04-24 05:29:32.750 115 12694.67 105.12 54956.70 88888.00 2012-04-24 05:29:32.875 115 12694.65 105.15 54956.70 88888.00 2012-04-24 05:29:33.000 115 12694.62 105.15 54956.70 88888.00 2012-04-24 05:29:33.125 115 12694.62 105.17 54956.72 88888.00 2012-04-24 05:29:33.250 115 12694.65 105.17 54956.75 88888.00 2012-04-24 05:29:33.375 115 12694.67 105.22 54956.72 88888.00 2012-04-24 05:29:33.500 115 12694.77 105.25 54956.70 88888.00 2012-04-24 05:29:33.625 115 12694.73 105.25 54956.70 88888.00 2012-04-24 05:29:33.750 115 12694.60 105.22 54956.70 88888.00 2012-04-24 05:29:33.875 115 12694.55 105.28 54956.72 88888.00 2012-04-24 05:29:34.000 115 12694.58 105.28 54956.68 88888.00 2012-04-24 05:29:34.125 115 12694.60 105.28 54956.68 88888.00 2012-04-24 05:29:34.250 115 12694.67 105.28 54956.68 88888.00 2012-04-24 05:29:34.375 115 12694.73 105.33 54956.65 88888.00 2012-04-24 05:29:34.500 115 12694.65 105.28 54956.65 88888.00 2012-04-24 05:29:34.625 115 12694.67 105.33 54956.65 88888.00 2012-04-24 05:29:34.750 115 12694.73 105.33 54956.65 88888.00 2012-04-24 05:29:34.875 115 12694.73 105.33 54956.62 88888.00 2012-04-24 05:29:35.000 115 12694.70 105.33 54956.60 88888.00 2012-04-24 05:29:35.125 115 12694.62 105.35 54956.60 88888.00 2012-04-24 05:29:35.250 115 12694.62 105.35 54956.60 88888.00 2012-04-24 05:29:35.375 115 12694.70 105.40 54956.60 88888.00 2012-04-24 05:29:35.500 115 12694.70 105.42 54956.60 88888.00 2012-04-24 05:29:35.625 115 12694.70 105.42 54956.57 88888.00 2012-04-24 05:29:35.750 115 12694.67 105.45 54956.57 88888.00 2012-04-24 05:29:35.875 115 12694.65 105.45 54956.57 88888.00 2012-04-24 05:29:36.000 115 12694.65 105.45 54956.57 88888.00 2012-04-24 05:29:36.125 115 12694.60 105.45 54956.57 88888.00 2012-04-24 05:29:36.250 115 12694.60 105.42 54956.50 88888.00 2012-04-24 05:29:36.375 115 12694.73 105.42 54956.50 88888.00 2012-04-24 05:29:36.500 115 12694.75 105.47 54956.50 88888.00 2012-04-24 05:29:36.625 115 12694.67 105.47 54956.53 88888.00 2012-04-24 05:29:36.750 115 12694.65 105.50 54956.45 88888.00 2012-04-24 05:29:36.875 115 12694.67 105.50 54956.47 88888.00 2012-04-24 05:29:37.000 115 12694.70 105.55 54956.47 88888.00 2012-04-24 05:29:37.125 115 12694.73 105.55 54956.47 88888.00 2012-04-24 05:29:37.250 115 12694.73 105.55 54956.45 88888.00 2012-04-24 05:29:37.375 115 12694.77 105.60 54956.43 88888.00 2012-04-24 05:29:37.500 115 12694.73 105.60 54956.40 88888.00 2012-04-24 05:29:37.625 115 12694.70 105.65 54956.40 88888.00 2012-04-24 05:29:37.750 115 12694.65 105.62 54956.40 88888.00 2012-04-24 05:29:37.875 115 12694.65 105.62 54956.38 88888.00 2012-04-24 05:29:38.000 115 12694.70 105.62 54956.38 88888.00 2012-04-24 05:29:38.125 115 12694.77 105.60 54956.38 88888.00 2012-04-24 05:29:38.250 115 12694.75 105.62 54956.38 88888.00 2012-04-24 05:29:38.375 115 12694.80 105.65 54956.38 88888.00 2012-04-24 05:29:38.500 115 12694.85 105.67 54956.35 88888.00 2012-04-24 05:29:38.625 115 12694.85 105.65 54956.35 88888.00 2012-04-24 05:29:38.750 115 12694.85 105.62 54956.35 88888.00 2012-04-24 05:29:38.875 115 12694.83 105.65 54956.35 88888.00 2012-04-24 05:29:39.000 115 12694.85 105.70 54956.32 88888.00 2012-04-24 05:29:39.125 115 12694.90 105.72 54956.32 88888.00 2012-04-24 05:29:39.250 115 12694.88 105.70 54956.30 88888.00 2012-04-24 05:29:39.375 115 12694.90 105.72 54956.30 88888.00 2012-04-24 05:29:39.500 115 12694.92 105.72 54956.25 88888.00 2012-04-24 05:29:39.625 115 12694.92 105.78 54956.28 88888.00 2012-04-24 05:29:39.750 115 12694.90 105.78 54956.28 88888.00 2012-04-24 05:29:39.875 115 12694.88 105.75 54956.22 88888.00 2012-04-24 05:29:40.000 115 12694.92 105.78 54956.22 88888.00 2012-04-24 05:29:40.125 115 12694.92 105.78 54956.22 88888.00 2012-04-24 05:29:40.250 115 12694.88 105.75 54956.22 88888.00 2012-04-24 05:29:40.375 115 12694.88 105.80 54956.20 88888.00 2012-04-24 05:29:40.500 115 12694.92 105.83 54956.20 88888.00 2012-04-24 05:29:40.625 115 12694.98 105.83 54956.22 88888.00 2012-04-24 05:29:40.750 115 12694.88 105.85 54956.22 88888.00 2012-04-24 05:29:40.875 115 12694.92 105.88 54956.22 88888.00 2012-04-24 05:29:41.000 115 12694.95 105.88 54956.20 88888.00 2012-04-24 05:29:41.125 115 12694.98 105.88 54956.18 88888.00 2012-04-24 05:29:41.250 115 12694.95 105.88 54956.20 88888.00 2012-04-24 05:29:41.375 115 12694.95 105.92 54956.20 88888.00 2012-04-24 05:29:41.500 115 12694.98 105.97 54956.18 88888.00 2012-04-24 05:29:41.625 115 12695.05 105.95 54956.18 88888.00 2012-04-24 05:29:41.750 115 12695.00 105.97 54956.18 88888.00 2012-04-24 05:29:41.875 115 12694.98 105.95 54956.18 88888.00 2012-04-24 05:29:42.000 115 12694.92 105.92 54956.15 88888.00 2012-04-24 05:29:42.125 115 12694.92 105.95 54956.12 88888.00 2012-04-24 05:29:42.250 115 12694.98 105.95 54956.10 88888.00 2012-04-24 05:29:42.375 115 12695.02 105.97 54956.12 88888.00 2012-04-24 05:29:42.500 115 12695.02 106.00 54956.10 88888.00 2012-04-24 05:29:42.625 115 12695.05 106.03 54956.12 88888.00 2012-04-24 05:29:42.750 115 12695.02 106.03 54956.07 88888.00 2012-04-24 05:29:42.875 115 12695.02 106.03 54956.10 88888.00 2012-04-24 05:29:43.000 115 12695.05 106.05 54956.07 88888.00 2012-04-24 05:29:43.125 115 12695.08 106.08 54956.10 88888.00 2012-04-24 05:29:43.250 115 12695.05 106.05 54956.10 88888.00 2012-04-24 05:29:43.375 115 12695.05 106.08 54956.07 88888.00 2012-04-24 05:29:43.500 115 12695.10 106.08 54956.07 88888.00 2012-04-24 05:29:43.625 115 12695.05 106.10 54956.05 88888.00 2012-04-24 05:29:43.750 115 12695.05 106.08 54956.05 88888.00 2012-04-24 05:29:43.875 115 12695.05 106.10 54956.05 88888.00 2012-04-24 05:29:44.000 115 12695.02 106.12 54956.05 88888.00 2012-04-24 05:29:44.125 115 12695.02 106.10 54956.03 88888.00 2012-04-24 05:29:44.250 115 12694.98 106.10 54956.05 88888.00 2012-04-24 05:29:44.375 115 12694.92 106.10 54956.05 88888.00 2012-04-24 05:29:44.500 115 12694.90 106.12 54956.03 88888.00 2012-04-24 05:29:44.625 115 12694.95 106.17 54956.03 88888.00 2012-04-24 05:29:44.750 115 12694.95 106.15 54956.00 88888.00 2012-04-24 05:29:44.875 115 12694.90 106.12 54956.03 88888.00 2012-04-24 05:29:45.000 115 12694.92 106.15 54956.00 88888.00 2012-04-24 05:29:45.125 115 12695.00 106.17 54956.03 88888.00 2012-04-24 05:29:45.250 115 12694.95 106.15 54956.03 88888.00 2012-04-24 05:29:45.375 115 12694.98 106.15 54956.03 88888.00 2012-04-24 05:29:45.500 115 12695.00 106.17 54956.03 88888.00 2012-04-24 05:29:45.625 115 12695.02 106.17 54956.03 88888.00 2012-04-24 05:29:45.750 115 12695.00 106.20 54956.03 88888.00 2012-04-24 05:29:45.875 115 12695.00 106.20 54956.00 88888.00 2012-04-24 05:29:46.000 115 12695.00 106.20 54955.95 88888.00 2012-04-24 05:29:46.125 115 12694.98 106.22 54955.95 88888.00 2012-04-24 05:29:46.250 115 12694.92 106.15 54955.95 88888.00 2012-04-24 05:29:46.375 115 12694.92 106.17 54955.93 88888.00 2012-04-24 05:29:46.500 115 12694.90 106.17 54955.93 88888.00 2012-04-24 05:29:46.625 115 12694.92 106.20 54955.95 88888.00 2012-04-24 05:29:46.750 115 12694.92 106.25 54955.95 88888.00 2012-04-24 05:29:46.875 115 12694.95 106.25 54955.95 88888.00 2012-04-24 05:29:47.000 115 12694.92 106.22 54955.95 88888.00 2012-04-24 05:29:47.125 115 12694.85 106.22 54955.95 88888.00 2012-04-24 05:29:47.250 115 12694.77 106.25 54955.93 88888.00 2012-04-24 05:29:47.375 115 12694.83 106.28 54955.93 88888.00 2012-04-24 05:29:47.500 115 12694.88 106.28 54955.93 88888.00 2012-04-24 05:29:47.625 115 12694.92 106.28 54955.93 88888.00 2012-04-24 05:29:47.750 115 12694.98 106.28 54955.90 88888.00 2012-04-24 05:29:47.875 115 12694.88 106.28 54955.90 88888.00 2012-04-24 05:29:48.000 115 12694.85 106.28 54955.88 88888.00 2012-04-24 05:29:48.125 115 12694.90 106.22 54955.90 88888.00 2012-04-24 05:29:48.250 115 12694.98 106.22 54955.90 88888.00 2012-04-24 05:29:48.375 115 12694.95 106.22 54955.90 88888.00 2012-04-24 05:29:48.500 115 12694.92 106.30 54955.90 88888.00 2012-04-24 05:29:48.625 115 12694.92 106.35 54955.90 88888.00 2012-04-24 05:29:48.750 115 12694.90 106.33 54955.90 88888.00 2012-04-24 05:29:48.875 115 12694.88 106.33 54955.90 88888.00 2012-04-24 05:29:49.000 115 12694.85 106.35 54955.88 88888.00 2012-04-24 05:29:49.125 115 12694.77 106.35 54955.88 88888.00 2012-04-24 05:29:49.250 115 12694.80 106.35 54955.85 88888.00 2012-04-24 05:29:49.375 115 12694.90 106.33 54955.85 88888.00 2012-04-24 05:29:49.500 115 12694.90 106.33 54955.88 88888.00 2012-04-24 05:29:49.625 115 12694.90 106.35 54955.88 88888.00 2012-04-24 05:29:49.750 115 12694.92 106.38 54955.88 88888.00 2012-04-24 05:29:49.875 115 12694.90 106.35 54955.88 88888.00 2012-04-24 05:29:50.000 115 12694.85 106.40 54955.85 88888.00 2012-04-24 05:29:50.125 115 12694.77 106.38 54955.88 88888.00 2012-04-24 05:29:50.250 115 12694.80 106.38 54955.85 88888.00 2012-04-24 05:29:50.375 115 12694.88 106.38 54955.82 88888.00 2012-04-24 05:29:50.500 115 12694.88 106.35 54955.85 88888.00 2012-04-24 05:29:50.625 115 12694.88 106.38 54955.82 88888.00 2012-04-24 05:29:50.750 115 12694.88 106.40 54955.82 88888.00 2012-04-24 05:29:50.875 115 12694.90 106.40 54955.82 88888.00 2012-04-24 05:29:51.000 115 12694.85 106.40 54955.80 88888.00 2012-04-24 05:29:51.125 115 12694.83 106.42 54955.82 88888.00 2012-04-24 05:29:51.250 115 12694.85 106.40 54955.80 88888.00 2012-04-24 05:29:51.375 115 12694.88 106.38 54955.80 88888.00 2012-04-24 05:29:51.500 115 12694.90 106.40 54955.80 88888.00 2012-04-24 05:29:51.625 115 12694.90 106.42 54955.80 88888.00 2012-04-24 05:29:51.750 115 12694.83 106.45 54955.80 88888.00 2012-04-24 05:29:51.875 115 12694.83 106.45 54955.85 88888.00 2012-04-24 05:29:52.000 115 12694.83 106.40 54955.80 88888.00 2012-04-24 05:29:52.125 115 12694.73 106.42 54955.80 88888.00 2012-04-24 05:29:52.250 115 12694.73 106.42 54955.80 88888.00 2012-04-24 05:29:52.375 115 12694.77 106.42 54955.80 88888.00 2012-04-24 05:29:52.500 115 12694.75 106.42 54955.80 88888.00 2012-04-24 05:29:52.625 115 12694.75 106.45 54955.80 88888.00 2012-04-24 05:29:52.750 115 12694.73 106.47 54955.80 88888.00 2012-04-24 05:29:52.875 115 12694.70 106.47 54955.78 88888.00 2012-04-24 05:29:53.000 115 12694.67 106.45 54955.75 88888.00 2012-04-24 05:29:53.125 115 12694.67 106.45 54955.78 88888.00 2012-04-24 05:29:53.250 115 12694.73 106.47 54955.75 88888.00 2012-04-24 05:29:53.375 115 12694.70 106.50 54955.78 88888.00 2012-04-24 05:29:53.500 115 12694.73 106.45 54955.72 88888.00 2012-04-24 05:29:53.625 115 12694.73 106.47 54955.75 88888.00 2012-04-24 05:29:53.750 115 12694.75 106.50 54955.80 88888.00 2012-04-24 05:29:53.875 115 12694.75 106.55 54955.80 88888.00 2012-04-24 05:29:54.000 115 12694.73 106.55 54955.78 88888.00 2012-04-24 05:29:54.125 115 12694.67 106.53 54955.78 88888.00 2012-04-24 05:29:54.250 115 12694.70 106.55 54955.78 88888.00 2012-04-24 05:29:54.375 115 12694.75 106.53 54955.78 88888.00 2012-04-24 05:29:54.500 115 12694.77 106.58 54955.75 88888.00 2012-04-24 05:29:54.625 115 12694.75 106.58 54955.72 88888.00 2012-04-24 05:29:54.750 115 12694.70 106.58 54955.72 88888.00 2012-04-24 05:29:54.875 115 12694.67 106.62 54955.72 88888.00 2012-04-24 05:29:55.000 115 12694.75 106.67 54955.75 88888.00 2012-04-24 05:29:55.125 115 12694.73 106.70 54955.75 88888.00 2012-04-24 05:29:55.250 115 12694.70 106.67 54955.75 88888.00 2012-04-24 05:29:55.375 115 12694.77 106.65 54955.72 88888.00 2012-04-24 05:29:55.500 115 12694.80 106.65 54955.70 88888.00 2012-04-24 05:29:55.625 115 12694.75 106.67 54955.72 88888.00 2012-04-24 05:29:55.750 115 12694.77 106.67 54955.72 88888.00 2012-04-24 05:29:55.875 115 12694.80 106.65 54955.72 88888.00 2012-04-24 05:29:56.000 115 12694.77 106.65 54955.70 88888.00 2012-04-24 05:29:56.125 115 12694.73 106.70 54955.70 88888.00 2012-04-24 05:29:56.250 115 12694.67 106.72 54955.70 88888.00 2012-04-24 05:29:56.375 115 12694.73 106.72 54955.70 88888.00 2012-04-24 05:29:56.500 115 12694.75 106.72 54955.70 88888.00 2012-04-24 05:29:56.625 115 12694.75 106.75 54955.70 88888.00 2012-04-24 05:29:56.750 115 12694.73 106.83 54955.72 88888.00 2012-04-24 05:29:56.875 115 12694.70 106.83 54955.72 88888.00 2012-04-24 05:29:57.000 115 12694.75 106.80 54955.70 88888.00 2012-04-24 05:29:57.125 115 12694.73 106.80 54955.72 88888.00 2012-04-24 05:29:57.250 115 12694.65 106.75 54955.70 88888.00 2012-04-24 05:29:57.375 115 12694.65 106.75 54955.70 88888.00 2012-04-24 05:29:57.500 115 12694.65 106.80 54955.65 88888.00 2012-04-24 05:29:57.625 115 12694.67 106.80 54955.68 88888.00 2012-04-24 05:29:57.750 115 12694.70 106.85 54955.70 88888.00 2012-04-24 05:29:57.875 115 12694.67 106.88 54955.72 88888.00 2012-04-24 05:29:58.000 115 12694.70 106.85 54955.65 88888.00 2012-04-24 05:29:58.125 115 12694.67 106.88 54955.68 88888.00 2012-04-24 05:29:58.250 115 12694.67 106.90 54955.68 88888.00 2012-04-24 05:29:58.375 115 12694.73 106.90 54955.70 88888.00 2012-04-24 05:29:58.500 115 12694.73 106.92 54955.68 88888.00 2012-04-24 05:29:58.625 115 12694.67 106.92 54955.68 88888.00 2012-04-24 05:29:58.750 115 12694.67 106.90 54955.65 88888.00 2012-04-24 05:29:58.875 115 12694.65 106.97 54955.68 88888.00 2012-04-24 05:29:59.000 115 12694.70 106.97 54955.68 88888.00 2012-04-24 05:29:59.125 115 12694.65 106.97 54955.68 88888.00 2012-04-24 05:29:59.250 115 12694.58 106.95 54955.68 88888.00 2012-04-24 05:29:59.375 115 12694.58 106.95 54955.62 88888.00 2012-04-24 05:29:59.500 115 12694.62 107.00 54955.62 88888.00 2012-04-24 05:29:59.625 115 12694.62 107.00 54955.60 88888.00 2012-04-24 05:29:59.750 115 12694.58 107.05 54955.62 88888.00 2012-04-24 05:29:59.875 115 12694.55 107.05 54955.60 88888.00 2012-04-24 05:30:00.000 115 12694.55 107.05 54955.60 88888.00 2012-04-24 05:30:00.125 115 12694.55 107.10 54955.62 88888.00 2012-04-24 05:30:00.250 115 12694.50 107.10 54955.65 88888.00 2012-04-24 05:30:00.375 115 12694.50 107.12 54955.65 88888.00 2012-04-24 05:30:00.500 115 12694.52 107.15 54955.60 88888.00 2012-04-24 05:30:00.625 115 12694.55 107.12 54955.60 88888.00 2012-04-24 05:30:00.750 115 12694.58 107.17 54955.60 88888.00 2012-04-24 05:30:00.875 115 12694.58 107.17 54955.62 88888.00 2012-04-24 05:30:01.000 115 12694.55 107.20 54955.60 88888.00 2012-04-24 05:30:01.125 115 12694.55 107.22 54955.57 88888.00 2012-04-24 05:30:01.250 115 12694.52 107.22 54955.60 88888.00 2012-04-24 05:30:01.375 115 12694.60 107.22 54955.57 88888.00 2012-04-24 05:30:01.500 115 12694.65 107.22 54955.57 88888.00 2012-04-24 05:30:01.625 115 12694.65 107.22 54955.57 88888.00 2012-04-24 05:30:01.750 115 12694.62 107.25 54955.55 88888.00 2012-04-24 05:30:01.875 115 12694.62 107.28 54955.55 88888.00 2012-04-24 05:30:02.000 115 12694.62 107.30 54955.55 88888.00 2012-04-24 05:30:02.125 115 12694.60 107.33 54955.55 88888.00 2012-04-24 05:30:02.250 115 12694.62 107.35 54955.55 88888.00 2012-04-24 05:30:02.375 115 12694.62 107.33 54955.53 88888.00 2012-04-24 05:30:02.500 115 12694.60 107.35 54955.53 88888.00 2012-04-24 05:30:02.625 115 12694.62 107.38 54955.55 88888.00 2012-04-24 05:30:02.750 115 12694.67 107.40 54955.55 88888.00 2012-04-24 05:30:02.875 115 12694.67 107.42 54955.57 88888.00 2012-04-24 05:30:03.000 115 12694.67 107.40 54955.55 88888.00 2012-04-24 05:30:03.125 115 12694.67 107.40 54955.55 88888.00 2012-04-24 05:30:03.250 115 12694.70 107.42 54955.55 88888.00 2012-04-24 05:30:03.375 115 12694.70 107.47 54955.53 88888.00 2012-04-24 05:30:03.500 115 12694.67 107.50 54955.53 88888.00 2012-04-24 05:30:03.625 115 12694.70 107.55 54955.53 88888.00 2012-04-24 05:30:03.750 115 12694.75 107.58 54955.53 88888.00 2012-04-24 05:30:03.875 115 12694.75 107.60 54955.50 88888.00 2012-04-24 05:30:04.000 115 12694.75 107.60 54955.47 88888.00 2012-04-24 05:30:04.125 115 12694.77 107.60 54955.50 88888.00 2012-04-24 05:30:04.250 115 12694.77 107.62 54955.50 88888.00 2012-04-24 05:30:04.375 115 12694.80 107.65 54955.47 88888.00 2012-04-24 05:30:04.500 115 12694.83 107.67 54955.47 88888.00 2012-04-24 05:30:04.625 115 12694.80 107.70 54955.47 88888.00 2012-04-24 05:30:04.750 115 12694.77 107.72 54955.50 88888.00 2012-04-24 05:30:04.875 115 12694.85 107.75 54955.45 88888.00 2012-04-24 05:30:05.000 115 12694.90 107.75 54955.43 88888.00 2012-04-24 05:30:05.125 115 12694.92 107.75 54955.43 88888.00 2012-04-24 05:30:05.250 115 12694.88 107.78 54955.40 88888.00 2012-04-24 05:30:05.375 115 12694.88 107.80 54955.35 88888.00 2012-04-24 05:30:05.500 115 12694.95 107.85 54955.38 88888.00 2012-04-24 05:30:05.625 115 12695.02 107.92 54955.38 88888.00 2012-04-24 05:30:05.750 115 12695.00 107.90 54955.38 88888.00 2012-04-24 05:30:05.875 115 12695.00 107.90 54955.35 88888.00 2012-04-24 05:30:06.000 115 12695.02 107.95 54955.35 88888.00 2012-04-24 05:30:06.125 115 12695.00 107.97 54955.38 88888.00 2012-04-24 05:30:06.250 115 12694.95 107.97 54955.35 88888.00 2012-04-24 05:30:06.375 115 12695.00 108.03 54955.35 88888.00 2012-04-24 05:30:06.500 115 12695.02 108.05 54955.35 88888.00 2012-04-24 05:30:06.625 115 12695.05 108.08 54955.35 88888.00 2012-04-24 05:30:06.750 115 12695.12 108.12 54955.35 88888.00 2012-04-24 05:30:06.875 115 12695.12 108.15 54955.32 88888.00 2012-04-24 05:30:07.000 115 12695.17 108.15 54955.30 88888.00 2012-04-24 05:30:07.125 115 12695.10 108.12 54955.30 88888.00 2012-04-24 05:30:07.250 115 12695.05 108.17 54955.32 88888.00 2012-04-24 05:30:07.375 115 12695.10 108.25 54955.32 88888.00 2012-04-24 05:30:07.500 115 12695.10 108.25 54955.30 88888.00 2012-04-24 05:30:07.625 115 12695.15 108.25 54955.30 88888.00 2012-04-24 05:30:07.750 115 12695.17 108.25 54955.28 88888.00 2012-04-24 05:30:07.875 115 12695.17 108.30 54955.32 88888.00 2012-04-24 05:30:08.000 115 12695.23 108.35 54955.28 88888.00 2012-04-24 05:30:08.125 115 12695.20 108.35 54955.28 88888.00 2012-04-24 05:30:08.250 115 12695.15 108.38 54955.28 88888.00 2012-04-24 05:30:08.375 115 12695.20 108.42 54955.25 88888.00 2012-04-24 05:30:08.500 115 12695.25 108.42 54955.22 88888.00 2012-04-24 05:30:08.625 115 12695.27 108.42 54955.22 88888.00 2012-04-24 05:30:08.750 115 12695.33 108.42 54955.22 88888.00 2012-04-24 05:30:08.875 115 12695.33 108.50 54955.20 88888.00 2012-04-24 05:30:09.000 115 12695.35 108.55 54955.20 88888.00 2012-04-24 05:30:09.125 115 12695.40 108.55 54955.20 88888.00 2012-04-24 05:30:09.250 115 12695.38 108.58 54955.18 88888.00 2012-04-24 05:30:09.375 115 12695.40 108.60 54955.15 88888.00 2012-04-24 05:30:09.500 115 12695.33 108.62 54955.15 88888.00 2012-04-24 05:30:09.625 115 12695.30 108.67 54955.15 88888.00 2012-04-24 05:30:09.750 115 12695.42 108.70 54955.12 88888.00 2012-04-24 05:30:09.875 115 12695.48 108.72 54955.12 88888.00 2012-04-24 05:30:10.000 115 12695.42 108.78 54955.12 88888.00 2012-04-24 05:30:10.125 115 12695.42 108.78 54955.15 88888.00 2012-04-24 05:30:10.250 115 12695.42 108.78 54955.12 88888.00 2012-04-24 05:30:10.375 115 12695.52 108.83 54955.10 88888.00 2012-04-24 05:30:10.500 115 12695.60 108.85 54955.10 88888.00 2012-04-24 05:30:10.625 115 12695.60 108.85 54955.07 88888.00 2012-04-24 05:30:10.750 115 12695.65 108.88 54955.07 88888.00 2012-04-24 05:30:10.875 115 12695.65 108.85 54955.05 88888.00 2012-04-24 05:30:11.000 115 12695.62 108.90 54955.05 88888.00 2012-04-24 05:30:11.125 115 12695.60 108.92 54955.05 88888.00 2012-04-24 05:30:11.250 115 12695.65 108.95 54955.05 88888.00 2012-04-24 05:30:11.375 115 12695.70 108.97 54955.03 88888.00 2012-04-24 05:30:11.500 115 12695.73 109.00 54955.05 88888.00 2012-04-24 05:30:11.625 115 12695.77 109.05 54955.03 88888.00 2012-04-24 05:30:11.750 115 12695.75 109.08 54955.03 88888.00 2012-04-24 05:30:11.875 115 12695.75 109.05 54955.05 88888.00 2012-04-24 05:30:12.000 115 12695.85 109.10 54955.05 88888.00 2012-04-24 05:30:12.125 115 12695.90 109.15 54955.00 88888.00 2012-04-24 05:30:12.250 115 12695.80 109.15 54954.97 88888.00 2012-04-24 05:30:12.375 115 12695.77 109.15 54954.97 88888.00 2012-04-24 05:30:12.500 115 12695.77 109.17 54954.95 88888.00 2012-04-24 05:30:12.625 115 12695.77 109.22 54954.93 88888.00 2012-04-24 05:30:12.750 115 12695.83 109.22 54954.95 88888.00 2012-04-24 05:30:12.875 115 12695.83 109.22 54954.93 88888.00 2012-04-24 05:30:13.000 115 12695.90 109.25 54954.90 88888.00 2012-04-24 05:30:13.125 115 12695.90 109.30 54954.90 88888.00 2012-04-24 05:30:13.250 115 12695.90 109.30 54954.90 88888.00 2012-04-24 05:30:13.375 115 12695.90 109.35 54954.88 88888.00 2012-04-24 05:30:13.500 115 12695.92 109.35 54954.88 88888.00 2012-04-24 05:30:13.625 115 12695.95 109.40 54954.90 88888.00 2012-04-24 05:30:13.750 115 12696.00 109.42 54954.95 88888.00 2012-04-24 05:30:13.875 115 12696.02 109.42 54954.90 88888.00 2012-04-24 05:30:14.000 115 12695.95 109.45 54954.90 88888.00 2012-04-24 05:30:14.125 115 12695.92 109.50 54954.90 88888.00 2012-04-24 05:30:14.250 115 12696.00 109.53 54954.90 88888.00 2012-04-24 05:30:14.375 115 12696.05 109.53 54954.88 88888.00 2012-04-24 05:30:14.500 115 12696.00 109.50 54954.88 88888.00 2012-04-24 05:30:14.625 115 12695.95 109.53 54954.88 88888.00 2012-04-24 05:30:14.750 115 12696.00 109.58 54954.88 88888.00 2012-04-24 05:30:14.875 115 12696.02 109.60 54954.82 88888.00 2012-04-24 05:30:15.000 115 12696.08 109.60 54954.80 88888.00 2012-04-24 05:30:15.125 115 12696.12 109.62 54954.82 88888.00 2012-04-24 05:30:15.250 115 12696.15 109.62 54954.80 88888.00 2012-04-24 05:30:15.375 115 12696.17 109.62 54954.80 88888.00 2012-04-24 05:30:15.500 115 12696.20 109.67 54954.80 88888.00 2012-04-24 05:30:15.625 115 12696.12 109.65 54954.78 88888.00 2012-04-24 05:30:15.750 115 12696.05 109.67 54954.78 88888.00 2012-04-24 05:30:15.875 115 12696.15 109.72 54954.80 88888.00 2012-04-24 05:30:16.000 115 12696.20 109.72 54954.75 88888.00 2012-04-24 05:30:16.125 115 12696.20 109.75 54954.75 88888.00 2012-04-24 05:30:16.250 115 12696.20 109.75 54954.75 88888.00 2012-04-24 05:30:16.375 115 12696.23 109.78 54954.75 88888.00 2012-04-24 05:30:16.500 115 12696.20 109.83 54954.78 88888.00 2012-04-24 05:30:16.625 115 12696.25 109.85 54954.75 88888.00 2012-04-24 05:30:16.750 115 12696.20 109.83 54954.70 88888.00 2012-04-24 05:30:16.875 115 12696.23 109.85 54954.72 88888.00 2012-04-24 05:30:17.000 115 12696.30 109.88 54954.65 88888.00 2012-04-24 05:30:17.125 115 12696.38 109.92 54954.65 88888.00 2012-04-24 05:30:17.250 115 12696.40 109.92 54954.68 88888.00 2012-04-24 05:30:17.375 115 12696.42 109.95 54954.65 88888.00 2012-04-24 05:30:17.500 115 12696.40 110.00 54954.65 88888.00 2012-04-24 05:30:17.625 115 12696.35 110.00 54954.62 88888.00 2012-04-24 05:30:17.750 115 12696.35 110.00 54954.62 88888.00 2012-04-24 05:30:17.875 115 12696.40 110.03 54954.68 88888.00 2012-04-24 05:30:18.000 115 12696.42 110.03 54954.68 88888.00 2012-04-24 05:30:18.125 115 12696.40 110.05 54954.65 88888.00 2012-04-24 05:30:18.250 115 12696.35 110.12 54954.65 88888.00 2012-04-24 05:30:18.375 115 12696.40 110.15 54954.62 88888.00 2012-04-24 05:30:18.500 115 12696.45 110.15 54954.60 88888.00 2012-04-24 05:30:18.625 115 12696.45 110.17 54954.55 88888.00 2012-04-24 05:30:18.750 115 12696.45 110.15 54954.57 88888.00 2012-04-24 05:30:18.875 115 12696.48 110.20 54954.57 88888.00 2012-04-24 05:30:19.000 115 12696.48 110.20 54954.55 88888.00 2012-04-24 05:30:19.125 115 12696.45 110.20 54954.55 88888.00 2012-04-24 05:30:19.250 115 12696.48 110.22 54954.55 88888.00 2012-04-24 05:30:19.375 115 12696.55 110.28 54954.55 88888.00 2012-04-24 05:30:19.500 115 12696.58 110.28 54954.53 88888.00 2012-04-24 05:30:19.625 115 12696.58 110.30 54954.53 88888.00 2012-04-24 05:30:19.750 115 12696.52 110.33 54954.55 88888.00 2012-04-24 05:30:19.875 115 12696.50 110.33 54954.53 88888.00 2012-04-24 05:30:20.000 115 12696.55 110.35 54954.53 88888.00 2012-04-24 05:30:20.125 115 12696.55 110.38 54954.55 88888.00 2012-04-24 05:30:20.250 115 12696.48 110.40 54954.55 88888.00 2012-04-24 05:30:20.375 115 12696.52 110.40 54954.53 88888.00 2012-04-24 05:30:20.500 115 12696.55 110.40 54954.53 88888.00 2012-04-24 05:30:20.625 115 12696.50 110.40 54954.53 88888.00 2012-04-24 05:30:20.750 115 12696.45 110.45 54954.50 88888.00 2012-04-24 05:30:20.875 115 12696.48 110.45 54954.47 88888.00 2012-04-24 05:30:21.000 115 12696.48 110.45 54954.47 88888.00 2012-04-24 05:30:21.125 115 12696.48 110.42 54954.50 88888.00 2012-04-24 05:30:21.250 115 12696.45 110.42 54954.50 88888.00 2012-04-24 05:30:21.375 115 12696.45 110.47 54954.53 88888.00 2012-04-24 05:30:21.500 115 12696.40 110.50 54954.50 88888.00 2012-04-24 05:30:21.625 115 12696.35 110.45 54954.45 88888.00 2012-04-24 05:30:21.750 115 12696.35 110.50 54954.45 88888.00 2012-04-24 05:30:21.875 115 12696.40 110.53 54954.45 88888.00 2012-04-24 05:30:22.000 115 12696.42 110.55 54954.43 88888.00 2012-04-24 05:30:22.125 115 12696.40 110.55 54954.43 88888.00 2012-04-24 05:30:22.250 115 12696.35 110.53 54954.45 88888.00 2012-04-24 05:30:22.375 115 12696.42 110.53 54954.43 88888.00 2012-04-24 05:30:22.500 115 12696.42 110.55 54954.43 88888.00 2012-04-24 05:30:22.625 115 12696.40 110.60 54954.43 88888.00 2012-04-24 05:30:22.750 115 12696.45 110.65 54954.40 88888.00 2012-04-24 05:30:22.875 115 12696.42 110.62 54954.40 88888.00 2012-04-24 05:30:23.000 115 12696.42 110.62 54954.40 88888.00 2012-04-24 05:30:23.125 115 12696.40 110.62 54954.38 88888.00 2012-04-24 05:30:23.250 115 12696.42 110.65 54954.38 88888.00 2012-04-24 05:30:23.375 115 12696.50 110.70 54954.38 88888.00 2012-04-24 05:30:23.500 115 12696.52 110.70 54954.38 88888.00 2012-04-24 05:30:23.625 115 12696.50 110.70 54954.38 88888.00 2012-04-24 05:30:23.750 115 12696.48 110.70 54954.35 88888.00 2012-04-24 05:30:23.875 115 12696.48 110.75 54954.32 88888.00 2012-04-24 05:30:24.000 115 12696.40 110.75 54954.32 88888.00 2012-04-24 05:30:24.125 115 12696.35 110.78 54954.35 88888.00 2012-04-24 05:30:24.250 115 12696.25 110.72 54954.32 88888.00 2012-04-24 05:30:24.375 115 12696.35 110.72 54954.32 88888.00 2012-04-24 05:30:24.500 115 12696.38 110.80 54954.32 88888.00 2012-04-24 05:30:24.625 115 12696.38 110.83 54954.30 88888.00 2012-04-24 05:30:24.750 115 12696.35 110.80 54954.32 88888.00 2012-04-24 05:30:24.875 115 12696.35 110.80 54954.32 88888.00 2012-04-24 05:30:25.000 115 12696.38 110.80 54954.30 88888.00 2012-04-24 05:30:25.125 115 12696.38 110.83 54954.28 88888.00 2012-04-24 05:30:25.250 115 12696.35 110.85 54954.28 88888.00 2012-04-24 05:30:25.375 115 12696.38 110.90 54954.30 88888.00 2012-04-24 05:30:25.500 115 12696.35 110.90 54954.28 88888.00 2012-04-24 05:30:25.625 115 12696.35 110.90 54954.28 88888.00 2012-04-24 05:30:25.750 115 12696.35 110.90 54954.28 88888.00 2012-04-24 05:30:25.875 115 12696.30 110.92 54954.28 88888.00 2012-04-24 05:30:26.000 115 12696.33 110.92 54954.22 88888.00 2012-04-24 05:30:26.125 115 12696.30 110.90 54954.22 88888.00 2012-04-24 05:30:26.250 115 12696.30 110.92 54954.25 88888.00 2012-04-24 05:30:26.375 115 12696.33 110.97 54954.25 88888.00 2012-04-24 05:30:26.500 115 12696.30 111.00 54954.25 88888.00 2012-04-24 05:30:26.625 115 12696.35 111.00 54954.22 88888.00 2012-04-24 05:30:26.750 115 12696.38 111.00 54954.22 88888.00 2012-04-24 05:30:26.875 115 12696.30 111.05 54954.20 88888.00 2012-04-24 05:30:27.000 115 12696.27 111.08 54954.15 88888.00 2012-04-24 05:30:27.125 115 12696.35 111.08 54954.12 88888.00 2012-04-24 05:30:27.250 115 12696.33 111.08 54954.12 88888.00 2012-04-24 05:30:27.375 115 12696.35 111.10 54954.12 88888.00 2012-04-24 05:30:27.500 115 12696.33 111.15 54954.12 88888.00 2012-04-24 05:30:27.625 115 12696.30 111.15 54954.12 88888.00 2012-04-24 05:30:27.750 115 12696.30 111.15 54954.10 88888.00 2012-04-24 05:30:27.875 115 12696.35 111.12 54954.10 88888.00 2012-04-24 05:30:28.000 115 12696.38 111.15 54954.07 88888.00 2012-04-24 05:30:28.125 115 12696.38 111.20 54954.07 88888.00 2012-04-24 05:30:28.250 115 12696.30 111.17 54954.05 88888.00 2012-04-24 05:30:28.375 115 12696.33 111.20 54954.05 88888.00 2012-04-24 05:30:28.500 115 12696.33 111.25 54954.05 88888.00 2012-04-24 05:30:28.625 115 12696.25 111.25 54954.07 88888.00 2012-04-24 05:30:28.750 115 12696.25 111.30 54954.05 88888.00 2012-04-24 05:30:28.875 115 12696.27 111.35 54954.07 88888.00 2012-04-24 05:30:29.000 115 12696.27 111.33 54954.05 88888.00 2012-04-24 05:30:29.125 115 12696.25 111.33 54954.05 88888.00 2012-04-24 05:30:29.250 115 12696.23 111.33 54954.03 88888.00 2012-04-24 05:30:29.375 115 12696.35 111.35 54954.03 88888.00 2012-04-24 05:30:29.500 115 12696.35 111.38 54954.03 88888.00 2012-04-24 05:30:29.625 115 12696.30 111.42 54954.05 88888.00 2012-04-24 05:30:29.750 115 12696.25 111.45 54954.05 88888.00 2012-04-24 05:30:29.875 115 12696.25 111.45 54954.03 88888.00 2012-04-24 05:30:30.000 115 12696.33 111.47 54954.00 88888.00 2012-04-24 05:30:30.125 115 12696.33 111.45 54954.00 88888.00 2012-04-24 05:30:30.250 115 12696.27 111.45 54953.97 88888.00 2012-04-24 05:30:30.375 115 12696.30 111.50 54953.95 88888.00 2012-04-24 05:30:30.500 115 12696.33 111.55 54953.95 88888.00 2012-04-24 05:30:30.625 115 12696.40 111.55 54953.95 88888.00 2012-04-24 05:30:30.750 115 12696.38 111.55 54953.93 88888.00 2012-04-24 05:30:30.875 115 12696.30 111.58 54953.90 88888.00 2012-04-24 05:30:31.000 115 12696.27 111.60 54953.90 88888.00 2012-04-24 05:30:31.125 115 12696.23 111.60 54953.90 88888.00 2012-04-24 05:30:31.250 115 12696.25 111.60 54953.90 88888.00 2012-04-24 05:30:31.375 115 12696.35 111.65 54953.90 88888.00 2012-04-24 05:30:31.500 115 12696.35 111.67 54953.88 88888.00 2012-04-24 05:30:31.625 115 12696.33 111.70 54953.82 88888.00 2012-04-24 05:30:31.750 115 12696.30 111.67 54953.85 88888.00 2012-04-24 05:30:31.875 115 12696.30 111.67 54953.85 88888.00 2012-04-24 05:30:32.000 115 12696.30 111.70 54953.82 88888.00 2012-04-24 05:30:32.125 115 12696.33 111.72 54953.82 88888.00 2012-04-24 05:30:32.250 115 12696.35 111.72 54953.80 88888.00 2012-04-24 05:30:32.375 115 12696.42 111.78 54953.78 88888.00 2012-04-24 05:30:32.500 115 12696.38 111.80 54953.80 88888.00 2012-04-24 05:30:32.625 115 12696.33 111.80 54953.80 88888.00 2012-04-24 05:30:32.750 115 12696.35 111.80 54953.78 88888.00 2012-04-24 05:30:32.875 115 12696.35 111.80 54953.80 88888.00 2012-04-24 05:30:33.000 115 12696.30 111.83 54953.75 88888.00 2012-04-24 05:30:33.125 115 12696.30 111.85 54953.75 88888.00 2012-04-24 05:30:33.250 115 12696.25 111.85 54953.72 88888.00 2012-04-24 05:30:33.375 115 12696.27 111.88 54953.75 88888.00 2012-04-24 05:30:33.500 115 12696.25 111.88 54953.72 88888.00 2012-04-24 05:30:33.625 115 12696.20 111.90 54953.72 88888.00 2012-04-24 05:30:33.750 115 12696.20 111.92 54953.72 88888.00 2012-04-24 05:30:33.875 115 12696.23 111.95 54953.70 88888.00 2012-04-24 05:30:34.000 115 12696.33 111.95 54953.70 88888.00 2012-04-24 05:30:34.125 115 12696.35 111.97 54953.72 88888.00 2012-04-24 05:30:34.250 115 12696.25 111.95 54953.72 88888.00 2012-04-24 05:30:34.375 115 12696.23 111.97 54953.68 88888.00 2012-04-24 05:30:34.500 115 12696.17 111.95 54953.68 88888.00 2012-04-24 05:30:34.625 115 12696.20 111.97 54953.68 88888.00 2012-04-24 05:30:34.750 115 12696.25 112.00 54953.65 88888.00 2012-04-24 05:30:34.875 115 12696.33 112.03 54953.65 88888.00 2012-04-24 05:30:35.000 115 12696.30 112.03 54953.62 88888.00 2012-04-24 05:30:35.125 115 12696.27 112.03 54953.65 88888.00 2012-04-24 05:30:35.250 115 12696.30 112.03 54953.62 88888.00 2012-04-24 05:30:35.375 115 12696.30 112.05 54953.65 88888.00 2012-04-24 05:30:35.500 115 12696.27 112.08 54953.62 88888.00 2012-04-24 05:30:35.625 115 12696.27 112.08 54953.60 88888.00 2012-04-24 05:30:35.750 115 12696.25 112.08 54953.60 88888.00 2012-04-24 05:30:35.875 115 12696.33 112.12 54953.60 88888.00 2012-04-24 05:30:36.000 115 12696.30 112.15 54953.62 88888.00 2012-04-24 05:30:36.125 115 12696.30 112.15 54953.62 88888.00 2012-04-24 05:30:36.250 115 12696.30 112.12 54953.57 88888.00 2012-04-24 05:30:36.375 115 12696.35 112.15 54953.55 88888.00 2012-04-24 05:30:36.500 115 12696.30 112.17 54953.55 88888.00 2012-04-24 05:30:36.625 115 12696.33 112.17 54953.53 88888.00 2012-04-24 05:30:36.750 115 12696.30 112.20 54953.53 88888.00 2012-04-24 05:30:36.875 115 12696.33 112.22 54953.53 88888.00 2012-04-24 05:30:37.000 115 12696.33 112.25 54953.53 88888.00 2012-04-24 05:30:37.125 115 12696.30 112.28 54953.53 88888.00 2012-04-24 05:30:37.250 115 12696.30 112.25 54953.53 88888.00 2012-04-24 05:30:37.375 115 12696.35 112.25 54953.50 88888.00 2012-04-24 05:30:37.500 115 12696.27 112.22 54953.53 88888.00 2012-04-24 05:30:37.625 115 12696.25 112.28 54953.50 88888.00 2012-04-24 05:30:37.750 115 12696.23 112.25 54953.47 88888.00 2012-04-24 05:30:37.875 115 12696.23 112.25 54953.47 88888.00 2012-04-24 05:30:38.000 115 12696.25 112.28 54953.45 88888.00 2012-04-24 05:30:38.125 115 12696.30 112.30 54953.43 88888.00 2012-04-24 05:30:38.250 115 12696.25 112.30 54953.38 88888.00 2012-04-24 05:30:38.375 115 12696.23 112.35 54953.40 88888.00 2012-04-24 05:30:38.500 115 12696.15 112.35 54953.40 88888.00 2012-04-24 05:30:38.625 115 12696.17 112.33 54953.38 88888.00 2012-04-24 05:30:38.750 115 12696.15 112.38 54953.35 88888.00 2012-04-24 05:30:38.875 115 12696.15 112.38 54953.35 88888.00 2012-04-24 05:30:39.000 115 12696.17 112.35 54953.35 88888.00 2012-04-24 05:30:39.125 115 12696.17 112.40 54953.38 88888.00 2012-04-24 05:30:39.250 115 12696.15 112.40 54953.38 88888.00 2012-04-24 05:30:39.375 115 12696.20 112.42 54953.35 88888.00 2012-04-24 05:30:39.500 115 12696.15 112.40 54953.32 88888.00 2012-04-24 05:30:39.625 115 12696.10 112.40 54953.28 88888.00 2012-04-24 05:30:39.750 115 12696.12 112.45 54953.30 88888.00 2012-04-24 05:30:39.875 115 12696.10 112.45 54953.28 88888.00 2012-04-24 05:30:40.000 115 12696.12 112.42 54953.28 88888.00 2012-04-24 05:30:40.125 115 12696.17 112.47 54953.28 88888.00 2012-04-24 05:30:40.250 115 12696.12 112.45 54953.25 88888.00 2012-04-24 05:30:40.375 115 12696.12 112.45 54953.25 88888.00 2012-04-24 05:30:40.500 115 12696.15 112.45 54953.22 88888.00 2012-04-24 05:30:40.625 115 12696.20 112.50 54953.25 88888.00 2012-04-24 05:30:40.750 115 12696.20 112.45 54953.20 88888.00 2012-04-24 05:30:40.875 115 12696.15 112.45 54953.20 88888.00 2012-04-24 05:30:41.000 115 12696.15 112.53 54953.22 88888.00 2012-04-24 05:30:41.125 115 12696.12 112.53 54953.20 88888.00 2012-04-24 05:30:41.250 115 12696.10 112.50 54953.15 88888.00 2012-04-24 05:30:41.375 115 12696.12 112.50 54953.15 88888.00 2012-04-24 05:30:41.500 115 12696.15 112.50 54953.15 88888.00 2012-04-24 05:30:41.625 115 12696.12 112.53 54953.15 88888.00 2012-04-24 05:30:41.750 115 12696.08 112.50 54953.15 88888.00 2012-04-24 05:30:41.875 115 12696.05 112.50 54953.15 88888.00 2012-04-24 05:30:42.000 115 12696.05 112.58 54953.15 88888.00 2012-04-24 05:30:42.125 115 12696.08 112.58 54953.15 88888.00 2012-04-24 05:30:42.250 115 12696.08 112.55 54953.15 88888.00 2012-04-24 05:30:42.375 115 12696.08 112.58 54953.15 88888.00 2012-04-24 05:30:42.500 115 12696.05 112.58 54953.07 88888.00 2012-04-24 05:30:42.625 115 12696.08 112.53 54953.07 88888.00 2012-04-24 05:30:42.750 115 12696.05 112.55 54953.03 88888.00 2012-04-24 05:30:42.875 115 12696.08 112.53 54953.05 88888.00 2012-04-24 05:30:43.000 115 12696.05 112.50 54953.03 88888.00 2012-04-24 05:30:43.125 115 12695.95 112.55 54953.03 88888.00 2012-04-24 05:30:43.250 115 12695.95 112.60 54953.05 88888.00 2012-04-24 05:30:43.375 115 12696.00 112.60 54953.05 88888.00 2012-04-24 05:30:43.500 115 12696.02 112.62 54953.00 88888.00 2012-04-24 05:30:43.625 115 12696.02 112.60 54952.97 88888.00 2012-04-24 05:30:43.750 115 12696.00 112.58 54953.03 88888.00 2012-04-24 05:30:43.875 115 12695.98 112.58 54953.03 88888.00 2012-04-24 05:30:44.000 115 12695.90 112.58 54953.00 88888.00 2012-04-24 05:30:44.125 115 12695.92 112.58 54952.97 88888.00 2012-04-24 05:30:44.250 115 12695.92 112.55 54952.97 88888.00 2012-04-24 05:30:44.375 115 12695.95 112.58 54952.95 88888.00 2012-04-24 05:30:44.500 115 12695.90 112.58 54952.93 88888.00 2012-04-24 05:30:44.625 115 12695.88 112.58 54952.93 88888.00 2012-04-24 05:30:44.750 115 12695.88 112.60 54952.90 88888.00 2012-04-24 05:30:44.875 115 12695.90 112.60 54952.90 88888.00 2012-04-24 05:30:45.000 115 12695.90 112.60 54952.93 88888.00 2012-04-24 05:30:45.125 115 12695.88 112.58 54952.90 88888.00 2012-04-24 05:30:45.250 115 12695.83 112.58 54952.90 88888.00 2012-04-24 05:30:45.375 115 12695.85 112.58 54952.93 88888.00 2012-04-24 05:30:45.500 115 12695.83 112.58 54952.88 88888.00 2012-04-24 05:30:45.625 115 12695.77 112.58 54952.88 88888.00 2012-04-24 05:30:45.750 115 12695.80 112.60 54952.88 88888.00 2012-04-24 05:30:45.875 115 12695.83 112.60 54952.85 88888.00 2012-04-24 05:30:46.000 115 12695.75 112.60 54952.85 88888.00 2012-04-24 05:30:46.125 115 12695.75 112.60 54952.82 88888.00 2012-04-24 05:30:46.250 115 12695.73 112.60 54952.82 88888.00 2012-04-24 05:30:46.375 115 12695.67 112.60 54952.85 88888.00 2012-04-24 05:30:46.500 115 12695.65 112.62 54952.85 88888.00 2012-04-24 05:30:46.625 115 12695.67 112.62 54952.82 88888.00 2012-04-24 05:30:46.750 115 12695.73 112.62 54952.82 88888.00 2012-04-24 05:30:46.875 115 12695.75 112.60 54952.82 88888.00 2012-04-24 05:30:47.000 115 12695.73 112.60 54952.80 88888.00 2012-04-24 05:30:47.125 115 12695.65 112.60 54952.82 88888.00 2012-04-24 05:30:47.250 115 12695.58 112.60 54952.80 88888.00 2012-04-24 05:30:47.375 115 12695.60 112.58 54952.78 88888.00 2012-04-24 05:30:47.500 115 12695.60 112.55 54952.78 88888.00 2012-04-24 05:30:47.625 115 12695.65 112.60 54952.80 88888.00 2012-04-24 05:30:47.750 115 12695.62 112.60 54952.80 88888.00 2012-04-24 05:30:47.875 115 12695.67 112.60 54952.78 88888.00 2012-04-24 05:30:48.000 115 12695.67 112.60 54952.75 88888.00 2012-04-24 05:30:48.125 115 12695.60 112.60 54952.72 88888.00 2012-04-24 05:30:48.250 115 12695.62 112.60 54952.78 88888.00 2012-04-24 05:30:48.375 115 12695.65 112.62 54952.75 88888.00 2012-04-24 05:30:48.500 115 12695.60 112.62 54952.75 88888.00 2012-04-24 05:30:48.625 115 12695.62 112.60 54952.72 88888.00 2012-04-24 05:30:48.750 115 12695.65 112.60 54952.70 88888.00 2012-04-24 05:30:48.875 115 12695.62 112.62 54952.68 88888.00 2012-04-24 05:30:49.000 115 12695.60 112.62 54952.68 88888.00 2012-04-24 05:30:49.125 115 12695.55 112.62 54952.70 88888.00 2012-04-24 05:30:49.250 115 12695.52 112.58 54952.65 88888.00 2012-04-24 05:30:49.375 115 12695.48 112.58 54952.65 88888.00 2012-04-24 05:30:49.500 115 12695.48 112.58 54952.62 88888.00 2012-04-24 05:30:49.625 115 12695.48 112.62 54952.65 88888.00 2012-04-24 05:30:49.750 115 12695.45 112.62 54952.62 88888.00 2012-04-24 05:30:49.875 115 12695.42 112.62 54952.60 88888.00 2012-04-24 05:30:50.000 115 12695.42 112.60 54952.57 88888.00 2012-04-24 05:30:50.125 115 12695.40 112.60 54952.60 88888.00 2012-04-24 05:30:50.250 115 12695.30 112.62 54952.60 88888.00 2012-04-24 05:30:50.375 115 12695.33 112.65 54952.57 88888.00 2012-04-24 05:30:50.500 115 12695.40 112.62 54952.55 88888.00 2012-04-24 05:30:50.625 115 12695.35 112.62 54952.53 88888.00 2012-04-24 05:30:50.750 115 12695.33 112.60 54952.53 88888.00 2012-04-24 05:30:50.875 115 12695.30 112.60 54952.53 88888.00 2012-04-24 05:30:51.000 115 12695.30 112.58 54952.50 88888.00 2012-04-24 05:30:51.125 115 12695.25 112.55 54952.53 88888.00 2012-04-24 05:30:51.250 115 12695.30 112.55 54952.53 88888.00 2012-04-24 05:30:51.375 115 12695.33 112.60 54952.53 88888.00 2012-04-24 05:30:51.500 115 12695.27 112.58 54952.47 88888.00 2012-04-24 05:30:51.625 115 12695.20 112.55 54952.45 88888.00 2012-04-24 05:30:51.750 115 12695.20 112.58 54952.47 88888.00 2012-04-24 05:30:51.875 115 12695.23 112.58 54952.47 88888.00 2012-04-24 05:30:52.000 115 12695.23 112.60 54952.45 88888.00 2012-04-24 05:30:52.125 115 12695.17 112.60 54952.45 88888.00 2012-04-24 05:30:52.250 115 12695.17 112.55 54952.45 88888.00 2012-04-24 05:30:52.375 115 12695.20 112.58 54952.43 88888.00 2012-04-24 05:30:52.500 115 12695.12 112.58 54952.43 88888.00 2012-04-24 05:30:52.625 115 12695.15 112.58 54952.43 88888.00 2012-04-24 05:30:52.750 115 12695.23 112.58 54952.45 88888.00 2012-04-24 05:30:52.875 115 12695.23 112.58 54952.43 88888.00 2012-04-24 05:30:53.000 115 12695.20 112.60 54952.40 88888.00 2012-04-24 05:30:53.125 115 12695.12 112.55 54952.40 88888.00 2012-04-24 05:30:53.250 115 12695.10 112.58 54952.40 88888.00 2012-04-24 05:30:53.375 115 12695.12 112.55 54952.38 88888.00 2012-04-24 05:30:53.500 115 12695.10 112.55 54952.32 88888.00 2012-04-24 05:30:53.625 115 12695.08 112.55 54952.32 88888.00 2012-04-24 05:30:53.750 115 12695.05 112.55 54952.32 88888.00 2012-04-24 05:30:53.875 115 12695.00 112.58 54952.32 88888.00 2012-04-24 05:30:54.000 115 12694.95 112.58 54952.30 88888.00 2012-04-24 05:30:54.125 115 12694.88 112.58 54952.32 88888.00 2012-04-24 05:30:54.250 115 12694.88 112.53 54952.30 88888.00 2012-04-24 05:30:54.375 115 12694.98 112.50 54952.25 88888.00 2012-04-24 05:30:54.500 115 12694.98 112.50 54952.25 88888.00 2012-04-24 05:30:54.625 115 12694.90 112.50 54952.25 88888.00 2012-04-24 05:30:54.750 115 12694.85 112.53 54952.25 88888.00 2012-04-24 05:30:54.875 115 12694.90 112.53 54952.25 88888.00 2012-04-24 05:30:55.000 115 12694.92 112.53 54952.22 88888.00 2012-04-24 05:30:55.125 115 12694.85 112.53 54952.20 88888.00 2012-04-24 05:30:55.250 115 12694.83 112.50 54952.20 88888.00 2012-04-24 05:30:55.375 115 12694.88 112.50 54952.18 88888.00 2012-04-24 05:30:55.500 115 12694.88 112.50 54952.15 88888.00 2012-04-24 05:30:55.625 115 12694.83 112.53 54952.15 88888.00 2012-04-24 05:30:55.750 115 12694.83 112.47 54952.15 88888.00 2012-04-24 05:30:55.875 115 12694.85 112.47 54952.12 88888.00 2012-04-24 05:30:56.000 115 12694.88 112.50 54952.10 88888.00 2012-04-24 05:30:56.125 115 12694.85 112.47 54952.10 88888.00 2012-04-24 05:30:56.250 115 12694.77 112.47 54952.07 88888.00 2012-04-24 05:30:56.375 115 12694.77 112.45 54952.07 88888.00 2012-04-24 05:30:56.500 115 12694.77 112.47 54952.07 88888.00 2012-04-24 05:30:56.625 115 12694.83 112.47 54952.07 88888.00 2012-04-24 05:30:56.750 115 12694.85 112.50 54952.07 88888.00 2012-04-24 05:30:56.875 115 12694.85 112.47 54952.05 88888.00 2012-04-24 05:30:57.000 115 12694.80 112.47 54952.05 88888.00 2012-04-24 05:30:57.125 115 12694.75 112.47 54952.05 88888.00 2012-04-24 05:30:57.250 115 12694.75 112.50 54952.05 88888.00 2012-04-24 05:30:57.375 115 12694.77 112.47 54952.03 88888.00 2012-04-24 05:30:57.500 115 12694.75 112.47 54952.03 88888.00 2012-04-24 05:30:57.625 115 12694.77 112.47 54952.03 88888.00 2012-04-24 05:30:57.750 115 12694.77 112.45 54952.03 88888.00 2012-04-24 05:30:57.875 115 12694.75 112.45 54951.97 88888.00 2012-04-24 05:30:58.000 115 12694.75 112.45 54951.97 88888.00 2012-04-24 05:30:58.125 115 12694.67 112.45 54951.97 88888.00 2012-04-24 05:30:58.250 115 12694.65 112.42 54951.97 88888.00 2012-04-24 05:30:58.375 115 12694.65 112.45 54951.93 88888.00 2012-04-24 05:30:58.500 115 12694.62 112.47 54951.93 88888.00 2012-04-24 05:30:58.625 115 12694.60 112.45 54951.90 88888.00 2012-04-24 05:30:58.750 115 12694.60 112.45 54951.85 88888.00 2012-04-24 05:30:58.875 115 12694.58 112.42 54951.85 88888.00 2012-04-24 05:30:59.000 115 12694.58 112.40 54951.85 88888.00 2012-04-24 05:30:59.125 115 12694.55 112.40 54951.85 88888.00 2012-04-24 05:30:59.250 115 12694.50 112.45 54951.88 88888.00 2012-04-24 05:30:59.375 115 12694.50 112.45 54951.85 88888.00 2012-04-24 05:30:59.500 115 12694.45 112.40 54951.85 88888.00 2012-04-24 05:30:59.625 115 12694.40 112.38 54951.82 88888.00 2012-04-24 05:30:59.750 115 12694.40 112.40 54951.85 88888.00 2012-04-24 05:30:59.875 115 12694.40 112.42 54951.88 88888.00 2012-04-24 05:31:00.000 115 12694.38 112.42 54951.85 88888.00 2012-04-24 05:31:00.125 115 12694.38 112.42 54951.80 88888.00 2012-04-24 05:31:00.250 115 12694.40 112.40 54951.80 88888.00 2012-04-24 05:31:00.375 115 12694.40 112.38 54951.78 88888.00 2012-04-24 05:31:00.500 115 12694.30 112.40 54951.75 88888.00 2012-04-24 05:31:00.625 115 12694.23 112.38 54951.75 88888.00 2012-04-24 05:31:00.750 115 12694.23 112.35 54951.75 88888.00 2012-04-24 05:31:00.875 115 12694.23 112.38 54951.78 88888.00 2012-04-24 05:31:01.000 115 12694.23 112.40 54951.78 88888.00 2012-04-24 05:31:01.125 115 12694.15 112.35 54951.75 88888.00 2012-04-24 05:31:01.250 115 12694.10 112.33 54951.72 88888.00 2012-04-24 05:31:01.375 115 12694.12 112.33 54951.70 88888.00 2012-04-24 05:31:01.500 115 12694.17 112.35 54951.65 88888.00 2012-04-24 05:31:01.625 115 12694.15 112.33 54951.68 88888.00 2012-04-24 05:31:01.750 115 12694.10 112.30 54951.68 88888.00 2012-04-24 05:31:01.875 115 12694.05 112.35 54951.68 88888.00 2012-04-24 05:31:02.000 115 12693.98 112.38 54951.68 88888.00 2012-04-24 05:31:02.125 115 12693.92 112.38 54951.68 88888.00 2012-04-24 05:31:02.250 115 12693.95 112.35 54951.70 88888.00 2012-04-24 05:31:02.375 115 12694.00 112.35 54951.65 88888.00 2012-04-24 05:31:02.500 115 12693.92 112.33 54951.62 88888.00 2012-04-24 05:31:02.625 115 12693.90 112.35 54951.60 88888.00 2012-04-24 05:31:02.750 115 12693.85 112.35 54951.60 88888.00 2012-04-24 05:31:02.875 115 12693.83 112.33 54951.57 88888.00 2012-04-24 05:31:03.000 115 12693.77 112.33 54951.55 88888.00 2012-04-24 05:31:03.125 115 12693.80 112.33 54951.57 88888.00 2012-04-24 05:31:03.250 115 12693.75 112.30 54951.55 88888.00 2012-04-24 05:31:03.375 115 12693.75 112.33 54951.53 88888.00 2012-04-24 05:31:03.500 115 12693.77 112.30 54951.55 88888.00 2012-04-24 05:31:03.625 115 12693.77 112.33 54951.55 88888.00 2012-04-24 05:31:03.750 115 12693.67 112.28 54951.50 88888.00 2012-04-24 05:31:03.875 115 12693.62 112.25 54951.45 88888.00 2012-04-24 05:31:04.000 115 12693.55 112.25 54951.43 88888.00 2012-04-24 05:31:04.125 115 12693.52 112.28 54951.45 88888.00 2012-04-24 05:31:04.250 115 12693.50 112.25 54951.47 88888.00 2012-04-24 05:31:04.375 115 12693.55 112.28 54951.45 88888.00 2012-04-24 05:31:04.500 115 12693.45 112.25 54951.43 88888.00 2012-04-24 05:31:04.625 115 12693.38 112.22 54951.43 88888.00 2012-04-24 05:31:04.750 115 12693.42 112.22 54951.40 88888.00 2012-04-24 05:31:04.875 115 12693.48 112.22 54951.38 88888.00 2012-04-24 05:31:05.000 115 12693.45 112.22 54951.38 88888.00 2012-04-24 05:31:05.125 115 12693.40 112.22 54951.40 88888.00 2012-04-24 05:31:05.250 115 12693.33 112.17 54951.35 88888.00 2012-04-24 05:31:05.375 115 12693.25 112.17 54951.35 88888.00 2012-04-24 05:31:05.500 115 12693.25 112.17 54951.35 88888.00 2012-04-24 05:31:05.625 115 12693.27 112.17 54951.35 88888.00 2012-04-24 05:31:05.750 115 12693.23 112.20 54951.32 88888.00 2012-04-24 05:31:05.875 115 12693.23 112.20 54951.30 88888.00 2012-04-24 05:31:06.000 115 12693.25 112.17 54951.30 88888.00 2012-04-24 05:31:06.125 115 12693.23 112.15 54951.30 88888.00 2012-04-24 05:31:06.250 115 12693.15 112.17 54951.28 88888.00 2012-04-24 05:31:06.375 115 12693.12 112.17 54951.30 88888.00 2012-04-24 05:31:06.500 115 12693.08 112.17 54951.28 88888.00 2012-04-24 05:31:06.625 115 12693.05 112.17 54951.25 88888.00 2012-04-24 05:31:06.750 115 12693.00 112.17 54951.25 88888.00 2012-04-24 05:31:06.875 115 12693.00 112.15 54951.28 88888.00 2012-04-24 05:31:07.000 115 12692.98 112.15 54951.25 88888.00 2012-04-24 05:31:07.125 115 12692.98 112.12 54951.22 88888.00 2012-04-24 05:31:07.250 115 12692.90 112.10 54951.22 88888.00 2012-04-24 05:31:07.375 115 12692.80 112.10 54951.22 88888.00 2012-04-24 05:31:07.500 115 12692.80 112.10 54951.20 88888.00 2012-04-24 05:31:07.625 115 12692.80 112.08 54951.20 88888.00 2012-04-24 05:31:07.750 115 12692.80 112.08 54951.20 88888.00 2012-04-24 05:31:07.875 115 12692.75 112.05 54951.18 88888.00 2012-04-24 05:31:08.000 115 12692.67 112.08 54951.18 88888.00 2012-04-24 05:31:08.125 115 12692.65 112.08 54951.18 88888.00 2012-04-24 05:31:08.250 115 12692.62 112.05 54951.15 88888.00 2012-04-24 05:31:08.375 115 12692.62 112.08 54951.12 88888.00 2012-04-24 05:31:08.500 115 12692.60 112.03 54951.12 88888.00 2012-04-24 05:31:08.625 115 12692.58 112.05 54951.15 88888.00 2012-04-24 05:31:08.750 115 12692.50 112.08 54951.15 88888.00 2012-04-24 05:31:08.875 115 12692.48 112.05 54951.12 88888.00 2012-04-24 05:31:09.000 115 12692.42 112.00 54951.05 88888.00 2012-04-24 05:31:09.125 115 12692.45 112.00 54951.05 88888.00 2012-04-24 05:31:09.250 115 12692.45 111.97 54951.05 88888.00 2012-04-24 05:31:09.375 115 12692.45 111.97 54951.05 88888.00 2012-04-24 05:31:09.500 115 12692.35 112.00 54951.05 88888.00 2012-04-24 05:31:09.625 115 12692.35 112.00 54951.05 88888.00 2012-04-24 05:31:09.750 115 12692.33 111.97 54951.03 88888.00 2012-04-24 05:31:09.875 115 12692.33 112.00 54951.03 88888.00 2012-04-24 05:31:10.000 115 12692.30 111.97 54951.00 88888.00 2012-04-24 05:31:10.125 115 12692.33 111.97 54951.03 88888.00 2012-04-24 05:31:10.250 115 12692.25 111.97 54951.00 88888.00 2012-04-24 05:31:10.375 115 12692.25 112.00 54950.97 88888.00 2012-04-24 05:31:10.500 115 12692.15 112.00 54950.95 88888.00 2012-04-24 05:31:10.625 115 12692.15 112.00 54950.95 88888.00 2012-04-24 05:31:10.750 115 12692.15 111.97 54950.95 88888.00 2012-04-24 05:31:10.875 115 12692.12 111.95 54950.93 88888.00 2012-04-24 05:31:11.000 115 12692.10 111.95 54950.90 88888.00 2012-04-24 05:31:11.125 115 12692.10 111.95 54950.93 88888.00 2012-04-24 05:31:11.250 115 12692.05 111.95 54950.90 88888.00 2012-04-24 05:31:11.375 115 12692.08 111.95 54950.90 88888.00 2012-04-24 05:31:11.500 115 12692.02 111.92 54950.88 88888.00 2012-04-24 05:31:11.625 115 12692.02 111.92 54950.85 88888.00 2012-04-24 05:31:11.750 115 12692.00 111.90 54950.85 88888.00 2012-04-24 05:31:11.875 115 12691.95 111.92 54950.82 88888.00 2012-04-24 05:31:12.000 115 12691.92 111.92 54950.82 88888.00 2012-04-24 05:31:12.125 115 12691.98 111.92 54950.85 88888.00 2012-04-24 05:31:12.250 115 12691.98 111.88 54950.82 88888.00 2012-04-24 05:31:12.375 115 12692.00 111.90 54950.85 88888.00 2012-04-24 05:31:12.500 115 12692.00 111.90 54950.85 88888.00 2012-04-24 05:31:12.625 115 12691.95 111.90 54950.82 88888.00 2012-04-24 05:31:12.750 115 12691.90 111.88 54950.78 88888.00 2012-04-24 05:31:12.875 115 12691.83 111.85 54950.75 88888.00 2012-04-24 05:31:13.000 115 12691.77 111.88 54950.75 88888.00 2012-04-24 05:31:13.125 115 12691.70 111.90 54950.78 88888.00 2012-04-24 05:31:13.250 115 12691.67 111.90 54950.78 88888.00 2012-04-24 05:31:13.375 115 12691.67 111.85 54950.72 88888.00 2012-04-24 05:31:13.500 115 12691.70 111.83 54950.70 88888.00 2012-04-24 05:31:13.625 115 12691.75 111.83 54950.70 88888.00 2012-04-24 05:31:13.750 115 12691.75 111.88 54950.65 88888.00 2012-04-24 05:31:13.875 115 12691.65 111.88 54950.65 88888.00 2012-04-24 05:31:14.000 115 12691.65 111.85 54950.65 88888.00 2012-04-24 05:31:14.125 115 12691.62 111.85 54950.62 88888.00 2012-04-24 05:31:14.250 115 12691.52 111.80 54950.62 88888.00 2012-04-24 05:31:14.375 115 12691.52 111.83 54950.60 88888.00 2012-04-24 05:31:14.500 115 12691.58 111.83 54950.60 88888.00 2012-04-24 05:31:14.625 115 12691.55 111.80 54950.57 88888.00 2012-04-24 05:31:14.750 115 12691.52 111.80 54950.57 88888.00 2012-04-24 05:31:14.875 115 12691.48 111.85 54950.60 88888.00 2012-04-24 05:31:15.000 115 12691.42 111.83 54950.60 88888.00 2012-04-24 05:31:15.125 115 12691.38 111.85 54950.60 88888.00 2012-04-24 05:31:15.250 115 12691.35 111.83 54950.55 88888.00 2012-04-24 05:31:15.375 115 12691.35 111.80 54950.53 88888.00 2012-04-24 05:31:15.500 115 12691.38 111.83 54950.50 88888.00 2012-04-24 05:31:15.625 115 12691.38 111.80 54950.47 88888.00 2012-04-24 05:31:15.750 115 12691.38 111.80 54950.47 88888.00 2012-04-24 05:31:15.875 115 12691.40 111.80 54950.47 88888.00 2012-04-24 05:31:16.000 115 12691.35 111.80 54950.47 88888.00 2012-04-24 05:31:16.125 115 12691.33 111.80 54950.47 88888.00 2012-04-24 05:31:16.250 115 12691.33 111.80 54950.47 88888.00 2012-04-24 05:31:16.375 115 12691.33 111.83 54950.45 88888.00 2012-04-24 05:31:16.500 115 12691.30 111.83 54950.45 88888.00 2012-04-24 05:31:16.625 115 12691.23 111.80 54950.43 88888.00 2012-04-24 05:31:16.750 115 12691.20 111.78 54950.40 88888.00 2012-04-24 05:31:16.875 115 12691.25 111.78 54950.38 88888.00 2012-04-24 05:31:17.000 115 12691.27 111.78 54950.38 88888.00 2012-04-24 05:31:17.125 115 12691.23 111.80 54950.38 88888.00 2012-04-24 05:31:17.250 115 12691.17 111.78 54950.35 88888.00 2012-04-24 05:31:17.375 115 12691.20 111.80 54950.38 88888.00 2012-04-24 05:31:17.500 115 12691.23 111.78 54950.32 88888.00 2012-04-24 05:31:17.625 115 12691.23 111.78 54950.28 88888.00 2012-04-24 05:31:17.750 115 12691.20 111.75 54950.28 88888.00 2012-04-24 05:31:17.875 115 12691.12 111.72 54950.30 88888.00 2012-04-24 05:31:18.000 115 12691.05 111.70 54950.25 88888.00 2012-04-24 05:31:18.125 115 12691.02 111.72 54950.28 88888.00 2012-04-24 05:31:18.250 115 12691.08 111.75 54950.22 88888.00 2012-04-24 05:31:18.375 115 12691.15 111.72 54950.18 88888.00 2012-04-24 05:31:18.500 115 12691.12 111.72 54950.18 88888.00 2012-04-24 05:31:18.625 115 12691.12 111.72 54950.20 88888.00 2012-04-24 05:31:18.750 115 12691.10 111.70 54950.15 88888.00 2012-04-24 05:31:18.875 115 12691.15 111.72 54950.15 88888.00 2012-04-24 05:31:19.000 115 12691.17 111.72 54950.12 88888.00 2012-04-24 05:31:19.125 115 12691.10 111.72 54950.12 88888.00 2012-04-24 05:31:19.250 115 12691.00 111.72 54950.12 88888.00 2012-04-24 05:31:19.375 115 12690.98 111.75 54950.15 88888.00 2012-04-24 05:31:19.500 115 12691.00 111.75 54950.10 88888.00 2012-04-24 05:31:19.625 115 12691.00 111.72 54950.10 88888.00 2012-04-24 05:31:19.750 115 12690.95 111.75 54950.07 88888.00 2012-04-24 05:31:19.875 115 12690.92 111.75 54950.07 88888.00 2012-04-24 05:31:20.000 115 12690.92 111.72 54950.03 88888.00 2012-04-24 05:31:20.125 115 12690.90 111.67 54950.00 88888.00 2012-04-24 05:31:20.250 115 12690.88 111.67 54950.00 88888.00 2012-04-24 05:31:20.375 115 12690.95 111.70 54949.97 88888.00 2012-04-24 05:31:20.500 115 12690.92 111.72 54949.97 88888.00 2012-04-24 05:31:20.625 115 12690.83 111.70 54949.95 88888.00 2012-04-24 05:31:20.750 115 12690.85 111.67 54949.90 88888.00 2012-04-24 05:31:20.875 115 12690.88 111.72 54949.90 88888.00 2012-04-24 05:31:21.000 115 12690.90 111.70 54949.90 88888.00 2012-04-24 05:31:21.125 115 12690.88 111.72 54949.90 88888.00 2012-04-24 05:31:21.250 115 12690.83 111.72 54949.88 88888.00 2012-04-24 05:31:21.375 115 12690.77 111.67 54949.85 88888.00 2012-04-24 05:31:21.500 115 12690.80 111.72 54949.85 88888.00 2012-04-24 05:31:21.625 115 12690.90 111.72 54949.85 88888.00 2012-04-24 05:31:21.750 115 12690.92 111.67 54949.80 88888.00 2012-04-24 05:31:21.875 115 12690.88 111.67 54949.78 88888.00 2012-04-24 05:31:22.000 115 12690.83 111.67 54949.78 88888.00 2012-04-24 05:31:22.125 115 12690.80 111.67 54949.80 88888.00 2012-04-24 05:31:22.250 115 12690.80 111.70 54949.78 88888.00 2012-04-24 05:31:22.375 115 12690.88 111.75 54949.75 88888.00 2012-04-24 05:31:22.500 115 12690.83 111.72 54949.75 88888.00 2012-04-24 05:31:22.625 115 12690.80 111.70 54949.72 88888.00 2012-04-24 05:31:22.750 115 12690.77 111.70 54949.75 88888.00 2012-04-24 05:31:22.875 115 12690.80 111.67 54949.70 88888.00 2012-04-24 05:31:23.000 115 12690.83 111.67 54949.65 88888.00 2012-04-24 05:31:23.125 115 12690.77 111.67 54949.65 88888.00 2012-04-24 05:31:23.250 115 12690.75 111.67 54949.65 88888.00 2012-04-24 05:31:23.375 115 12690.77 111.70 54949.62 88888.00 2012-04-24 05:31:23.500 115 12690.83 111.70 54949.62 88888.00 2012-04-24 05:31:23.625 115 12690.80 111.72 54949.60 88888.00 2012-04-24 05:31:23.750 115 12690.73 111.72 54949.60 88888.00 2012-04-24 05:31:23.875 115 12690.67 111.72 54949.57 88888.00 2012-04-24 05:31:24.000 115 12690.70 111.72 54949.55 88888.00 2012-04-24 05:31:24.125 115 12690.70 111.72 54949.55 88888.00 2012-04-24 05:31:24.250 115 12690.73 111.70 54949.57 88888.00 2012-04-24 05:31:24.375 115 12690.77 111.72 54949.55 88888.00 2012-04-24 05:31:24.500 115 12690.73 111.70 54949.53 88888.00 2012-04-24 05:31:24.625 115 12690.65 111.67 54949.50 88888.00 2012-04-24 05:31:24.750 115 12690.65 111.67 54949.47 88888.00 2012-04-24 05:31:24.875 115 12690.62 111.72 54949.47 88888.00 2012-04-24 05:31:25.000 115 12690.62 111.72 54949.45 88888.00 2012-04-24 05:31:25.125 115 12690.62 111.70 54949.45 88888.00 2012-04-24 05:31:25.250 115 12690.60 111.70 54949.43 88888.00 2012-04-24 05:31:25.375 115 12690.60 111.72 54949.40 88888.00 2012-04-24 05:31:25.500 115 12690.60 111.70 54949.40 88888.00 2012-04-24 05:31:25.625 115 12690.62 111.70 54949.40 88888.00 2012-04-24 05:31:25.750 115 12690.65 111.72 54949.38 88888.00 2012-04-24 05:31:25.875 115 12690.67 111.75 54949.35 88888.00 2012-04-24 05:31:26.000 115 12690.67 111.67 54949.30 88888.00 2012-04-24 05:31:26.125 115 12690.67 111.65 54949.28 88888.00 2012-04-24 05:31:26.250 115 12690.70 111.67 54949.28 88888.00 2012-04-24 05:31:26.375 115 12690.73 111.70 54949.28 88888.00 2012-04-24 05:31:26.500 115 12690.73 111.72 54949.25 88888.00 2012-04-24 05:31:26.625 115 12690.73 111.70 54949.22 88888.00 2012-04-24 05:31:26.750 115 12690.70 111.67 54949.22 88888.00 2012-04-24 05:31:26.875 115 12690.70 111.67 54949.22 88888.00 2012-04-24 05:31:27.000 115 12690.73 111.67 54949.18 88888.00 2012-04-24 05:31:27.125 115 12690.70 111.65 54949.15 88888.00 2012-04-24 05:31:27.250 115 12690.73 111.65 54949.15 88888.00 2012-04-24 05:31:27.375 115 12690.73 111.67 54949.15 88888.00 2012-04-24 05:31:27.500 115 12690.65 111.65 54949.12 88888.00 2012-04-24 05:31:27.625 115 12690.60 111.67 54949.12 88888.00 2012-04-24 05:31:27.750 115 12690.65 111.65 54949.12 88888.00 2012-04-24 05:31:27.875 115 12690.67 111.67 54949.10 88888.00 2012-04-24 05:31:28.000 115 12690.67 111.65 54949.07 88888.00 2012-04-24 05:31:28.125 115 12690.65 111.65 54949.05 88888.00 2012-04-24 05:31:28.250 115 12690.65 111.65 54949.03 88888.00 2012-04-24 05:31:28.375 115 12690.65 111.65 54949.00 88888.00 2012-04-24 05:31:28.500 115 12690.65 111.65 54949.00 88888.00 2012-04-24 05:31:28.625 115 12690.67 111.67 54948.97 88888.00 2012-04-24 05:31:28.750 115 12690.70 111.67 54948.97 88888.00 2012-04-24 05:31:28.875 115 12690.62 111.65 54948.97 88888.00 2012-04-24 05:31:29.000 115 12690.62 111.62 54948.93 88888.00 2012-04-24 05:31:29.125 115 12690.60 111.62 54948.90 88888.00 2012-04-24 05:31:29.250 115 12690.62 111.60 54948.90 88888.00 2012-04-24 05:31:29.375 115 12690.70 111.60 54948.88 88888.00 2012-04-24 05:31:29.500 115 12690.65 111.60 54948.85 88888.00 2012-04-24 05:31:29.625 115 12690.60 111.62 54948.85 88888.00 2012-04-24 05:31:29.750 115 12690.55 111.62 54948.85 88888.00 2012-04-24 05:31:29.875 115 12690.50 111.60 54948.82 88888.00 2012-04-24 05:31:30.000 115 12690.52 111.58 54948.80 88888.00 2012-04-24 05:31:30.125 115 12690.52 111.60 54948.80 88888.00 2012-04-24 05:31:30.250 115 12690.62 111.62 54948.80 88888.00 2012-04-24 05:31:30.375 115 12690.70 111.60 54948.78 88888.00 2012-04-24 05:31:30.500 115 12690.67 111.62 54948.78 88888.00 2012-04-24 05:31:30.625 115 12690.65 111.65 54948.75 88888.00 2012-04-24 05:31:30.750 115 12690.73 111.62 54948.70 88888.00 2012-04-24 05:31:30.875 115 12690.70 111.60 54948.70 88888.00 2012-04-24 05:31:31.000 115 12690.62 111.58 54948.62 88888.00 2012-04-24 05:31:31.125 115 12690.55 111.55 54948.57 88888.00 2012-04-24 05:31:31.250 115 12690.55 111.55 54948.60 88888.00 2012-04-24 05:31:31.375 115 12690.58 111.55 54948.57 88888.00 2012-04-24 05:31:31.500 115 12690.55 111.55 54948.57 88888.00 2012-04-24 05:31:31.625 115 12690.45 111.55 54948.57 88888.00 2012-04-24 05:31:31.750 115 12690.48 111.58 54948.57 88888.00 2012-04-24 05:31:31.875 115 12690.52 111.58 54948.55 88888.00 2012-04-24 05:31:32.000 115 12690.50 111.58 54948.53 88888.00 2012-04-24 05:31:32.125 115 12690.52 111.58 54948.53 88888.00 2012-04-24 05:31:32.250 115 12690.45 111.55 54948.50 88888.00 2012-04-24 05:31:32.375 115 12690.45 111.55 54948.45 88888.00 2012-04-24 05:31:32.500 115 12690.45 111.55 54948.45 88888.00 2012-04-24 05:31:32.625 115 12690.48 111.58 54948.43 88888.00 2012-04-24 05:31:32.750 115 12690.48 111.58 54948.43 88888.00 2012-04-24 05:31:32.875 115 12690.48 111.58 54948.43 88888.00 2012-04-24 05:31:33.000 115 12690.42 111.55 54948.35 88888.00 2012-04-24 05:31:33.125 115 12690.40 111.55 54948.32 88888.00 2012-04-24 05:31:33.250 115 12690.38 111.58 54948.35 88888.00 2012-04-24 05:31:33.375 115 12690.38 111.55 54948.32 88888.00 2012-04-24 05:31:33.500 115 12690.38 111.55 54948.35 88888.00 2012-04-24 05:31:33.625 115 12690.40 111.55 54948.30 88888.00 2012-04-24 05:31:33.750 115 12690.38 111.53 54948.28 88888.00 2012-04-24 05:31:33.875 115 12690.40 111.53 54948.25 88888.00 2012-04-24 05:31:34.000 115 12690.45 111.53 54948.22 88888.00 2012-04-24 05:31:34.125 115 12690.42 111.55 54948.25 88888.00 2012-04-24 05:31:34.250 115 12690.35 111.50 54948.20 88888.00 2012-04-24 05:31:34.375 115 12690.40 111.53 54948.18 88888.00 2012-04-24 05:31:34.500 115 12690.40 111.55 54948.15 88888.00 2012-04-24 05:31:34.625 115 12690.40 111.53 54948.15 88888.00 2012-04-24 05:31:34.750 115 12690.40 111.53 54948.15 88888.00 2012-04-24 05:31:34.875 115 12690.35 111.53 54948.15 88888.00 2012-04-24 05:31:35.000 115 12690.35 111.53 54948.10 88888.00 2012-04-24 05:31:35.125 115 12690.38 111.53 54948.12 88888.00 2012-04-24 05:31:35.250 115 12690.35 111.55 54948.07 88888.00 2012-04-24 05:31:35.375 115 12690.33 111.53 54948.07 88888.00 2012-04-24 05:31:35.500 115 12690.30 111.58 54948.05 88888.00 2012-04-24 05:31:35.625 115 12690.33 111.55 54948.03 88888.00 2012-04-24 05:31:35.750 115 12690.30 111.55 54948.00 88888.00 2012-04-24 05:31:35.875 115 12690.33 111.55 54947.97 88888.00 2012-04-24 05:31:36.000 115 12690.38 111.53 54947.95 88888.00 2012-04-24 05:31:36.125 115 12690.40 111.53 54947.95 88888.00 2012-04-24 05:31:36.250 115 12690.40 111.55 54947.93 88888.00 2012-04-24 05:31:36.375 115 12690.40 111.53 54947.90 88888.00 2012-04-24 05:31:36.500 115 12690.40 111.53 54947.88 88888.00 2012-04-24 05:31:36.625 115 12690.42 111.58 54947.88 88888.00 2012-04-24 05:31:36.750 115 12690.42 111.60 54947.85 88888.00 2012-04-24 05:31:36.875 115 12690.42 111.58 54947.85 88888.00 2012-04-24 05:31:37.000 115 12690.42 111.55 54947.82 88888.00 2012-04-24 05:31:37.125 115 12690.38 111.53 54947.82 88888.00 2012-04-24 05:31:37.250 115 12690.33 111.58 54947.82 88888.00 2012-04-24 05:31:37.375 115 12690.40 111.60 54947.80 88888.00 2012-04-24 05:31:37.500 115 12690.48 111.62 54947.80 88888.00 2012-04-24 05:31:37.625 115 12690.45 111.60 54947.75 88888.00 2012-04-24 05:31:37.750 115 12690.40 111.58 54947.70 88888.00 2012-04-24 05:31:37.875 115 12690.38 111.55 54947.68 88888.00 2012-04-24 05:31:38.000 115 12690.35 111.58 54947.68 88888.00 2012-04-24 05:31:38.125 115 12690.38 111.60 54947.68 88888.00 2012-04-24 05:31:38.250 115 12690.40 111.60 54947.68 88888.00 2012-04-24 05:31:38.375 115 12690.45 111.60 54947.65 88888.00 2012-04-24 05:31:38.500 115 12690.45 111.60 54947.62 88888.00 2012-04-24 05:31:38.625 115 12690.42 111.60 54947.60 88888.00 2012-04-24 05:31:38.750 115 12690.42 111.58 54947.60 88888.00 2012-04-24 05:31:38.875 115 12690.45 111.58 54947.55 88888.00 2012-04-24 05:31:39.000 115 12690.48 111.55 54947.50 88888.00 2012-04-24 05:31:39.125 115 12690.50 111.55 54947.50 88888.00 2012-04-24 05:31:39.250 115 12690.52 111.55 54947.50 88888.00 2012-04-24 05:31:39.375 115 12690.55 111.58 54947.53 88888.00 2012-04-24 05:31:39.500 115 12690.50 111.58 54947.50 88888.00 2012-04-24 05:31:39.625 115 12690.48 111.55 54947.45 88888.00 2012-04-24 05:31:39.750 115 12690.45 111.55 54947.40 88888.00 2012-04-24 05:31:39.875 115 12690.48 111.55 54947.40 88888.00 2012-04-24 05:31:40.000 115 12690.50 111.60 54947.35 88888.00 2012-04-24 05:31:40.125 115 12690.52 111.62 54947.40 88888.00 2012-04-24 05:31:40.250 115 12690.50 111.60 54947.38 88888.00 2012-04-24 05:31:40.375 115 12690.50 111.62 54947.35 88888.00 2012-04-24 05:31:40.500 115 12690.48 111.60 54947.32 88888.00 2012-04-24 05:31:40.625 115 12690.45 111.62 54947.30 88888.00 2012-04-24 05:31:40.750 115 12690.50 111.62 54947.30 88888.00 2012-04-24 05:31:40.875 115 12690.58 111.65 54947.28 88888.00 2012-04-24 05:31:41.000 115 12690.58 111.62 54947.22 88888.00 2012-04-24 05:31:41.125 115 12690.58 111.62 54947.22 88888.00 2012-04-24 05:31:41.250 115 12690.60 111.60 54947.20 88888.00 2012-04-24 05:31:41.375 115 12690.55 111.65 54947.18 88888.00 2012-04-24 05:31:41.500 115 12690.58 111.65 54947.18 88888.00 2012-04-24 05:31:41.625 115 12690.60 111.62 54947.15 88888.00 2012-04-24 05:31:41.750 115 12690.62 111.65 54947.15 88888.00 2012-04-24 05:31:41.875 115 12690.65 111.67 54947.12 88888.00 2012-04-24 05:31:42.000 115 12690.58 111.70 54947.07 88888.00 2012-04-24 05:31:42.125 115 12690.55 111.67 54947.10 88888.00 2012-04-24 05:31:42.250 115 12690.50 111.62 54947.10 88888.00 2012-04-24 05:31:42.375 115 12690.58 111.67 54947.05 88888.00 2012-04-24 05:31:42.500 115 12690.62 111.67 54947.03 88888.00 2012-04-24 05:31:42.625 115 12690.65 111.67 54947.00 88888.00 2012-04-24 05:31:42.750 115 12690.62 111.70 54946.97 88888.00 2012-04-24 05:31:42.875 115 12690.58 111.67 54946.97 88888.00 2012-04-24 05:31:43.000 115 12690.55 111.70 54946.95 88888.00 2012-04-24 05:31:43.125 115 12690.65 111.70 54946.93 88888.00 2012-04-24 05:31:43.250 115 12690.55 111.70 54946.90 88888.00 2012-04-24 05:31:43.375 115 12690.52 111.70 54946.90 88888.00 2012-04-24 05:31:43.500 115 12690.52 111.72 54946.82 88888.00 2012-04-24 05:31:43.625 115 12690.48 111.72 54946.80 88888.00 2012-04-24 05:31:43.750 115 12690.42 111.72 54946.78 88888.00 2012-04-24 05:31:43.875 115 12690.42 111.72 54946.75 88888.00 2012-04-24 05:31:44.000 115 12690.50 111.75 54946.78 88888.00 2012-04-24 05:31:44.125 115 12690.48 111.72 54946.78 88888.00 2012-04-24 05:31:44.250 115 12690.45 111.70 54946.75 88888.00 2012-04-24 05:31:44.375 115 12690.52 111.72 54946.72 88888.00 2012-04-24 05:31:44.500 115 12690.60 111.75 54946.68 88888.00 2012-04-24 05:31:44.625 115 12690.65 111.75 54946.68 88888.00 2012-04-24 05:31:44.750 115 12690.60 111.80 54946.70 88888.00 2012-04-24 05:31:44.875 115 12690.50 111.78 54946.68 88888.00 2012-04-24 05:31:45.000 115 12690.55 111.78 54946.60 88888.00 2012-04-24 05:31:45.125 115 12690.58 111.75 54946.57 88888.00 2012-04-24 05:31:45.250 115 12690.62 111.78 54946.57 88888.00 2012-04-24 05:31:45.375 115 12690.65 111.80 54946.55 88888.00 2012-04-24 05:31:45.500 115 12690.65 111.83 54946.50 88888.00 2012-04-24 05:31:45.625 115 12690.65 111.83 54946.53 88888.00 2012-04-24 05:31:45.750 115 12690.67 111.83 54946.53 88888.00 2012-04-24 05:31:45.875 115 12690.67 111.85 54946.50 88888.00 2012-04-24 05:31:46.000 115 12690.67 111.85 54946.47 88888.00 2012-04-24 05:31:46.125 115 12690.65 111.83 54946.45 88888.00 2012-04-24 05:31:46.250 115 12690.60 111.83 54946.43 88888.00 2012-04-24 05:31:46.375 115 12690.58 111.85 54946.45 88888.00 2012-04-24 05:31:46.500 115 12690.55 111.85 54946.45 88888.00 2012-04-24 05:31:46.625 115 12690.60 111.90 54946.45 88888.00 2012-04-24 05:31:46.750 115 12690.67 111.88 54946.40 88888.00 2012-04-24 05:31:46.875 115 12690.67 111.85 54946.38 88888.00 2012-04-24 05:31:47.000 115 12690.67 111.88 54946.38 88888.00 2012-04-24 05:31:47.125 115 12690.67 111.90 54946.38 88888.00 2012-04-24 05:31:47.250 115 12690.62 111.88 54946.35 88888.00 2012-04-24 05:31:47.375 115 12690.67 111.90 54946.32 88888.00 2012-04-24 05:31:47.500 115 12690.70 111.97 54946.30 88888.00 2012-04-24 05:31:47.625 115 12690.70 111.97 54946.28 88888.00 2012-04-24 05:31:47.750 115 12690.70 111.95 54946.25 88888.00 2012-04-24 05:31:47.875 115 12690.65 111.95 54946.22 88888.00 2012-04-24 05:31:48.000 115 12690.65 111.97 54946.18 88888.00 2012-04-24 05:31:48.125 115 12690.67 111.97 54946.18 88888.00 2012-04-24 05:31:48.250 115 12690.67 111.97 54946.20 88888.00 2012-04-24 05:31:48.375 115 12690.70 112.00 54946.20 88888.00 2012-04-24 05:31:48.500 115 12690.67 111.95 54946.12 88888.00 2012-04-24 05:31:48.625 115 12690.65 111.95 54946.10 88888.00 2012-04-24 05:31:48.750 115 12690.62 111.97 54946.07 88888.00 2012-04-24 05:31:48.875 115 12690.73 112.00 54946.05 88888.00 2012-04-24 05:31:49.000 115 12690.77 112.00 54946.03 88888.00 2012-04-24 05:31:49.125 115 12690.75 112.03 54946.05 88888.00 2012-04-24 05:31:49.250 115 12690.70 112.05 54946.03 88888.00 2012-04-24 05:31:49.375 115 12690.70 112.05 54946.00 88888.00 2012-04-24 05:31:49.500 115 12690.65 112.03 54945.97 88888.00 2012-04-24 05:31:49.625 115 12690.67 112.03 54945.97 88888.00 2012-04-24 05:31:49.750 115 12690.65 112.05 54945.95 88888.00 2012-04-24 05:31:49.875 115 12690.65 112.05 54945.93 88888.00 2012-04-24 05:31:50.000 115 12690.73 112.05 54945.88 88888.00 2012-04-24 05:31:50.125 115 12690.77 112.05 54945.85 88888.00 2012-04-24 05:31:50.250 115 12690.80 112.08 54945.88 88888.00 2012-04-24 05:31:50.375 115 12690.85 112.15 54945.85 88888.00 2012-04-24 05:31:50.500 115 12690.77 112.17 54945.82 88888.00 2012-04-24 05:31:50.625 115 12690.70 112.15 54945.80 88888.00 2012-04-24 05:31:50.750 115 12690.70 112.10 54945.78 88888.00 2012-04-24 05:31:50.875 115 12690.67 112.12 54945.78 88888.00 2012-04-24 05:31:51.000 115 12690.73 112.15 54945.72 88888.00 2012-04-24 05:31:51.125 115 12690.73 112.17 54945.70 88888.00 2012-04-24 05:31:51.250 115 12690.73 112.20 54945.72 88888.00 2012-04-24 05:31:51.375 115 12690.80 112.20 54945.68 88888.00 2012-04-24 05:31:51.500 115 12690.80 112.22 54945.65 88888.00 2012-04-24 05:31:51.625 115 12690.80 112.22 54945.60 88888.00 2012-04-24 05:31:51.750 115 12690.80 112.25 54945.57 88888.00 2012-04-24 05:31:51.875 115 12690.77 112.28 54945.60 88888.00 2012-04-24 05:31:52.000 115 12690.83 112.28 54945.57 88888.00 2012-04-24 05:31:52.125 115 12690.90 112.28 54945.55 88888.00 2012-04-24 05:31:52.250 115 12690.88 112.30 54945.50 88888.00 2012-04-24 05:31:52.375 115 12690.92 112.33 54945.53 88888.00 2012-04-24 05:31:52.500 115 12690.92 112.35 54945.50 88888.00 2012-04-24 05:31:52.625 115 12690.88 112.35 54945.45 88888.00 2012-04-24 05:31:52.750 115 12690.90 112.35 54945.40 88888.00 2012-04-24 05:31:52.875 115 12690.95 112.38 54945.38 88888.00 2012-04-24 05:31:53.000 115 12690.95 112.35 54945.35 88888.00 2012-04-24 05:31:53.125 115 12690.95 112.38 54945.35 88888.00 2012-04-24 05:31:53.250 115 12690.90 112.42 54945.38 88888.00 2012-04-24 05:31:53.375 115 12690.88 112.45 54945.35 88888.00 2012-04-24 05:31:53.500 115 12690.90 112.45 54945.32 88888.00 2012-04-24 05:31:53.625 115 12690.95 112.47 54945.28 88888.00 2012-04-24 05:31:53.750 115 12690.98 112.45 54945.28 88888.00 2012-04-24 05:31:53.875 115 12690.92 112.45 54945.28 88888.00 2012-04-24 05:31:54.000 115 12690.95 112.47 54945.25 88888.00 2012-04-24 05:31:54.125 115 12690.95 112.47 54945.18 88888.00 2012-04-24 05:31:54.250 115 12690.90 112.47 54945.20 88888.00 2012-04-24 05:31:54.375 115 12690.90 112.53 54945.18 88888.00 2012-04-24 05:31:54.500 115 12690.90 112.53 54945.18 88888.00 2012-04-24 05:31:54.625 115 12690.98 112.53 54945.15 88888.00 2012-04-24 05:31:54.750 115 12691.02 112.53 54945.10 88888.00 2012-04-24 05:31:54.875 115 12691.05 112.50 54945.10 88888.00 2012-04-24 05:31:55.000 115 12691.08 112.50 54945.03 88888.00 2012-04-24 05:31:55.125 115 12691.05 112.55 54945.03 88888.00 2012-04-24 05:31:55.250 115 12691.05 112.55 54945.00 88888.00 2012-04-24 05:31:55.375 115 12691.08 112.58 54944.97 88888.00 2012-04-24 05:31:55.500 115 12691.08 112.62 54944.97 88888.00 2012-04-24 05:31:55.625 115 12691.12 112.65 54944.97 88888.00 2012-04-24 05:31:55.750 115 12691.17 112.62 54944.90 88888.00 2012-04-24 05:31:55.875 115 12691.17 112.60 54944.90 88888.00 2012-04-24 05:31:56.000 115 12691.23 112.60 54944.85 88888.00 2012-04-24 05:31:56.125 115 12691.20 112.67 54944.85 88888.00 2012-04-24 05:31:56.250 115 12691.20 112.70 54944.85 88888.00 2012-04-24 05:31:56.375 115 12691.20 112.70 54944.80 88888.00 2012-04-24 05:31:56.500 115 12691.17 112.70 54944.78 88888.00 2012-04-24 05:31:56.625 115 12691.20 112.70 54944.78 88888.00 2012-04-24 05:31:56.750 115 12691.25 112.70 54944.78 88888.00 2012-04-24 05:31:56.875 115 12691.23 112.67 54944.75 88888.00 2012-04-24 05:31:57.000 115 12691.23 112.70 54944.72 88888.00 2012-04-24 05:31:57.125 115 12691.25 112.72 54944.72 88888.00 2012-04-24 05:31:57.250 115 12691.27 112.72 54944.68 88888.00 2012-04-24 05:31:57.375 115 12691.27 112.72 54944.65 88888.00 2012-04-24 05:31:57.500 115 12691.23 112.78 54944.62 88888.00 2012-04-24 05:31:57.625 115 12691.25 112.78 54944.60 88888.00 2012-04-24 05:31:57.750 115 12691.33 112.80 54944.57 88888.00 2012-04-24 05:31:57.875 115 12691.35 112.83 54944.53 88888.00 2012-04-24 05:31:58.000 115 12691.33 112.83 54944.50 88888.00 2012-04-24 05:31:58.125 115 12691.30 112.83 54944.53 88888.00 2012-04-24 05:31:58.250 115 12691.27 112.83 54944.50 88888.00 2012-04-24 05:31:58.375 115 12691.33 112.83 54944.45 88888.00 2012-04-24 05:31:58.500 115 12691.27 112.85 54944.43 88888.00 2012-04-24 05:31:58.625 115 12691.27 112.85 54944.45 88888.00 2012-04-24 05:31:58.750 115 12691.30 112.85 54944.43 88888.00 2012-04-24 05:31:58.875 115 12691.33 112.85 54944.38 88888.00 2012-04-24 05:31:59.000 115 12691.35 112.83 54944.30 88888.00 2012-04-24 05:31:59.125 115 12691.42 112.88 54944.32 88888.00 2012-04-24 05:31:59.250 115 12691.42 112.90 54944.30 88888.00 2012-04-24 05:31:59.375 115 12691.40 112.90 54944.30 88888.00 2012-04-24 05:31:59.500 115 12691.35 112.90 54944.30 88888.00 2012-04-24 05:31:59.625 115 12691.38 112.92 54944.25 88888.00 2012-04-24 05:31:59.750 115 12691.38 112.92 54944.22 88888.00 2012-04-24 05:31:59.875 115 12691.42 112.90 54944.20 88888.00 2012-04-24 05:32:00.000 115 12691.50 112.90 54944.15 88888.00 2012-04-24 05:32:00.125 115 12691.45 112.92 54944.18 88888.00 2012-04-24 05:32:00.250 115 12691.42 112.95 54944.18 88888.00 2012-04-24 05:32:00.375 115 12691.42 112.95 54944.15 88888.00 2012-04-24 05:32:00.500 115 12691.42 112.95 54944.10 88888.00 2012-04-24 05:32:00.625 115 12691.40 112.97 54944.07 88888.00 2012-04-24 05:32:00.750 115 12691.42 113.00 54944.07 88888.00 2012-04-24 05:32:00.875 115 12691.42 113.00 54944.07 88888.00 2012-04-24 05:32:01.000 115 12691.42 113.00 54944.03 88888.00 2012-04-24 05:32:01.125 115 12691.42 113.00 54944.03 88888.00 2012-04-24 05:32:01.250 115 12691.38 113.00 54944.00 88888.00 2012-04-24 05:32:01.375 115 12691.40 113.03 54943.97 88888.00 2012-04-24 05:32:01.500 115 12691.42 113.03 54943.95 88888.00 2012-04-24 05:32:01.625 115 12691.48 113.03 54943.93 88888.00 2012-04-24 05:32:01.750 115 12691.48 113.05 54943.90 88888.00 2012-04-24 05:32:01.875 115 12691.48 113.08 54943.88 88888.00 2012-04-24 05:32:02.000 115 12691.50 113.08 54943.82 88888.00 2012-04-24 05:32:02.125 115 12691.45 113.03 54943.85 88888.00 2012-04-24 05:32:02.250 115 12691.45 113.03 54943.82 88888.00 2012-04-24 05:32:02.375 115 12691.48 113.05 54943.80 88888.00 2012-04-24 05:32:02.500 115 12691.52 113.05 54943.78 88888.00 2012-04-24 05:32:02.625 115 12691.58 113.05 54943.75 88888.00 2012-04-24 05:32:02.750 115 12691.60 113.05 54943.72 88888.00 2012-04-24 05:32:02.875 115 12691.62 113.08 54943.70 88888.00 2012-04-24 05:32:03.000 115 12691.55 113.12 54943.72 88888.00 2012-04-24 05:32:03.125 115 12691.45 113.10 54943.70 88888.00 2012-04-24 05:32:03.250 115 12691.42 113.10 54943.65 88888.00 2012-04-24 05:32:03.375 115 12691.50 113.12 54943.65 88888.00 2012-04-24 05:32:03.500 115 12691.60 113.12 54943.60 88888.00 2012-04-24 05:32:03.625 115 12691.55 113.12 54943.60 88888.00 2012-04-24 05:32:03.750 115 12691.50 113.12 54943.57 88888.00 2012-04-24 05:32:03.875 115 12691.55 113.12 54943.55 88888.00 2012-04-24 05:32:04.000 115 12691.60 113.15 54943.53 88888.00 2012-04-24 05:32:04.125 115 12691.65 113.15 54943.50 88888.00 2012-04-24 05:32:04.250 115 12691.62 113.12 54943.47 88888.00 2012-04-24 05:32:04.375 115 12691.62 113.15 54943.45 88888.00 2012-04-24 05:32:04.500 115 12691.67 113.15 54943.45 88888.00 2012-04-24 05:32:04.625 115 12691.70 113.15 54943.43 88888.00 2012-04-24 05:32:04.750 115 12691.67 113.20 54943.38 88888.00 2012-04-24 05:32:04.875 115 12691.67 113.20 54943.35 88888.00 2012-04-24 05:32:05.000 115 12691.67 113.17 54943.38 88888.00 2012-04-24 05:32:05.125 115 12691.62 113.17 54943.32 88888.00 2012-04-24 05:32:05.250 115 12691.60 113.17 54943.32 88888.00 2012-04-24 05:32:05.375 115 12691.62 113.17 54943.32 88888.00 2012-04-24 05:32:05.500 115 12691.67 113.22 54943.30 88888.00 2012-04-24 05:32:05.625 115 12691.67 113.22 54943.25 88888.00 2012-04-24 05:32:05.750 115 12691.60 113.22 54943.20 88888.00 2012-04-24 05:32:05.875 115 12691.60 113.20 54943.20 88888.00 2012-04-24 05:32:06.000 115 12691.67 113.20 54943.18 88888.00 2012-04-24 05:32:06.125 115 12691.73 113.28 54943.20 88888.00 2012-04-24 05:32:06.250 115 12691.65 113.28 54943.18 88888.00 2012-04-24 05:32:06.375 115 12691.65 113.25 54943.15 88888.00 2012-04-24 05:32:06.500 115 12691.62 113.25 54943.10 88888.00 2012-04-24 05:32:06.625 115 12691.65 113.25 54943.10 88888.00 2012-04-24 05:32:06.750 115 12691.70 113.25 54943.10 88888.00 2012-04-24 05:32:06.875 115 12691.73 113.25 54943.05 88888.00 2012-04-24 05:32:07.000 115 12691.77 113.28 54943.00 88888.00 2012-04-24 05:32:07.125 115 12691.75 113.30 54943.00 88888.00 2012-04-24 05:32:07.250 115 12691.70 113.30 54942.97 88888.00 2012-04-24 05:32:07.375 115 12691.75 113.33 54942.97 88888.00 2012-04-24 05:32:07.500 115 12691.80 113.33 54942.95 88888.00 2012-04-24 05:32:07.625 115 12691.80 113.30 54942.93 88888.00 2012-04-24 05:32:07.750 115 12691.83 113.28 54942.90 88888.00 2012-04-24 05:32:07.875 115 12691.88 113.30 54942.90 88888.00 2012-04-24 05:32:08.000 115 12691.88 113.25 54942.90 88888.00 2012-04-24 05:32:08.125 115 12691.85 113.28 54942.88 88888.00 2012-04-24 05:32:08.250 115 12691.80 113.28 54942.82 88888.00 2012-04-24 05:32:08.375 115 12691.83 113.25 54942.80 88888.00 2012-04-24 05:32:08.500 115 12691.80 113.25 54942.75 88888.00 2012-04-24 05:32:08.625 115 12691.83 113.25 54942.72 88888.00 2012-04-24 05:32:08.750 115 12691.83 113.25 54942.70 88888.00 2012-04-24 05:32:08.875 115 12691.75 113.25 54942.70 88888.00 2012-04-24 05:32:09.000 115 12691.80 113.28 54942.68 88888.00 2012-04-24 05:32:09.125 115 12691.83 113.30 54942.68 88888.00 2012-04-24 05:32:09.250 115 12691.85 113.30 54942.68 88888.00 2012-04-24 05:32:09.375 115 12691.90 113.35 54942.68 88888.00 2012-04-24 05:32:09.500 115 12691.90 113.38 54942.60 88888.00 2012-04-24 05:32:09.625 115 12691.88 113.30 54942.57 88888.00 2012-04-24 05:32:09.750 115 12691.85 113.30 54942.55 88888.00 2012-04-24 05:32:09.875 115 12691.88 113.30 54942.53 88888.00 2012-04-24 05:32:10.000 115 12691.85 113.33 54942.50 88888.00 2012-04-24 05:32:10.125 115 12691.80 113.38 54942.47 88888.00 2012-04-24 05:32:10.250 115 12691.75 113.38 54942.45 88888.00 2012-04-24 05:32:10.375 115 12691.83 113.38 54942.45 88888.00 2012-04-24 05:32:10.500 115 12691.83 113.40 54942.43 88888.00 2012-04-24 05:32:10.625 115 12691.80 113.38 54942.43 88888.00 2012-04-24 05:32:10.750 115 12691.83 113.35 54942.38 88888.00 2012-04-24 05:32:10.875 115 12691.90 113.38 54942.35 88888.00 2012-04-24 05:32:11.000 115 12691.92 113.40 54942.35 88888.00 2012-04-24 05:32:11.125 115 12691.90 113.40 54942.32 88888.00 2012-04-24 05:32:11.250 115 12691.88 113.40 54942.32 88888.00 2012-04-24 05:32:11.375 115 12691.90 113.40 54942.28 88888.00 2012-04-24 05:32:11.500 115 12691.88 113.38 54942.22 88888.00 2012-04-24 05:32:11.625 115 12691.88 113.35 54942.20 88888.00 2012-04-24 05:32:11.750 115 12691.92 113.38 54942.12 88888.00 2012-04-24 05:32:11.875 115 12692.00 113.40 54942.12 88888.00 2012-04-24 05:32:12.000 115 12692.02 113.42 54942.07 88888.00 2012-04-24 05:32:12.125 115 12692.02 113.40 54942.15 88888.00 2012-04-24 05:32:12.250 115 12692.00 113.40 54942.12 88888.00 2012-04-24 05:32:12.375 115 12691.98 113.45 54942.07 88888.00 2012-04-24 05:32:12.500 115 12691.98 113.42 54942.05 88888.00 2012-04-24 05:32:12.625 115 12692.00 113.42 54942.03 88888.00 2012-04-24 05:32:12.750 115 12691.98 113.42 54942.03 88888.00 2012-04-24 05:32:12.875 115 12691.95 113.45 54942.03 88888.00 2012-04-24 05:32:13.000 115 12692.00 113.47 54941.97 88888.00 2012-04-24 05:32:13.125 115 12692.10 113.47 54941.97 88888.00 2012-04-24 05:32:13.250 115 12692.15 113.45 54941.93 88888.00 2012-04-24 05:32:13.375 115 12692.10 113.45 54941.90 88888.00 2012-04-24 05:32:13.500 115 12692.02 113.45 54941.90 88888.00 2012-04-24 05:32:13.625 115 12692.05 113.47 54941.90 88888.00 2012-04-24 05:32:13.750 115 12692.10 113.47 54941.90 88888.00 2012-04-24 05:32:13.875 115 12692.15 113.50 54941.88 88888.00 2012-04-24 05:32:14.000 115 12692.10 113.50 54941.82 88888.00 2012-04-24 05:32:14.125 115 12692.08 113.53 54941.80 88888.00 2012-04-24 05:32:14.250 115 12692.02 113.50 54941.80 88888.00 2012-04-24 05:32:14.375 115 12692.10 113.53 54941.75 88888.00 2012-04-24 05:32:14.500 115 12692.15 113.53 54941.72 88888.00 2012-04-24 05:32:14.625 115 12692.10 113.53 54941.72 88888.00 2012-04-24 05:32:14.750 115 12692.05 113.53 54941.70 88888.00 2012-04-24 05:32:14.875 115 12692.15 113.55 54941.65 88888.00 2012-04-24 05:32:15.000 115 12692.15 113.55 54941.62 88888.00 2012-04-24 05:32:15.125 115 12692.17 113.58 54941.62 88888.00 2012-04-24 05:32:15.250 115 12692.25 113.58 54941.62 88888.00 2012-04-24 05:32:15.375 115 12692.33 113.55 54941.60 88888.00 2012-04-24 05:32:15.500 115 12692.30 113.53 54941.55 88888.00 2012-04-24 05:32:15.625 115 12692.27 113.55 54941.53 88888.00 2012-04-24 05:32:15.750 115 12692.33 113.58 54941.53 88888.00 2012-04-24 05:32:15.875 115 12692.38 113.58 54941.53 88888.00 2012-04-24 05:32:16.000 115 12692.45 113.58 54941.50 88888.00 2012-04-24 05:32:16.125 115 12692.40 113.58 54941.45 88888.00 2012-04-24 05:32:16.250 115 12692.45 113.58 54941.47 88888.00 2012-04-24 05:32:16.375 115 12692.45 113.60 54941.45 88888.00 2012-04-24 05:32:16.500 115 12692.42 113.62 54941.43 88888.00 2012-04-24 05:32:16.625 115 12692.45 113.65 54941.43 88888.00 2012-04-24 05:32:16.750 115 12692.45 113.62 54941.38 88888.00 2012-04-24 05:32:16.875 115 12692.48 113.60 54941.38 88888.00 2012-04-24 05:32:17.000 115 12692.52 113.62 54941.30 88888.00 2012-04-24 05:32:17.125 115 12692.52 113.65 54941.30 88888.00 2012-04-24 05:32:17.250 115 12692.50 113.62 54941.30 88888.00 2012-04-24 05:32:17.375 115 12692.55 113.62 54941.25 88888.00 2012-04-24 05:32:17.500 115 12692.55 113.65 54941.25 88888.00 2012-04-24 05:32:17.625 115 12692.50 113.67 54941.22 88888.00 2012-04-24 05:32:17.750 115 12692.55 113.67 54941.20 88888.00 2012-04-24 05:32:17.875 115 12692.58 113.70 54941.20 88888.00 2012-04-24 05:32:18.000 115 12692.55 113.72 54941.15 88888.00 2012-04-24 05:32:18.125 115 12692.52 113.67 54941.12 88888.00 2012-04-24 05:32:18.250 115 12692.50 113.67 54941.12 88888.00 2012-04-24 05:32:18.375 115 12692.65 113.70 54941.10 88888.00 2012-04-24 05:32:18.500 115 12692.70 113.72 54941.05 88888.00 2012-04-24 05:32:18.625 115 12692.62 113.75 54941.05 88888.00 2012-04-24 05:32:18.750 115 12692.65 113.83 54941.03 88888.00 2012-04-24 05:32:18.875 115 12692.67 113.83 54941.00 88888.00 2012-04-24 05:32:19.000 115 12692.67 113.80 54940.97 88888.00 2012-04-24 05:32:19.125 115 12692.67 113.80 54940.95 88888.00 2012-04-24 05:32:19.250 115 12692.73 113.80 54940.93 88888.00 2012-04-24 05:32:19.375 115 12692.80 113.80 54940.90 88888.00 2012-04-24 05:32:19.500 115 12692.80 113.83 54940.85 88888.00 2012-04-24 05:32:19.625 115 12692.77 113.83 54940.82 88888.00 2012-04-24 05:32:19.750 115 12692.77 113.83 54940.82 88888.00 2012-04-24 05:32:19.875 115 12692.77 113.83 54940.80 88888.00 2012-04-24 05:32:20.000 115 12692.80 113.83 54940.75 88888.00 2012-04-24 05:32:20.125 115 12692.80 113.83 54940.75 88888.00 2012-04-24 05:32:20.250 115 12692.83 113.88 54940.75 88888.00 2012-04-24 05:32:20.375 115 12692.90 113.88 54940.75 88888.00 2012-04-24 05:32:20.500 115 12692.95 113.90 54940.70 88888.00 2012-04-24 05:32:20.625 115 12692.92 113.88 54940.68 88888.00 2012-04-24 05:32:20.750 115 12692.90 113.88 54940.65 88888.00 2012-04-24 05:32:20.875 115 12693.00 113.92 54940.68 88888.00 2012-04-24 05:32:21.000 115 12693.05 113.95 54940.62 88888.00 2012-04-24 05:32:21.125 115 12693.08 113.97 54940.65 88888.00 2012-04-24 05:32:21.250 115 12693.05 113.92 54940.57 88888.00 2012-04-24 05:32:21.375 115 12693.05 113.92 54940.47 88888.00 2012-04-24 05:32:21.500 115 12693.08 113.97 54940.47 88888.00 2012-04-24 05:32:21.625 115 12693.17 113.97 54940.47 88888.00 2012-04-24 05:32:21.750 115 12693.23 113.97 54940.45 88888.00 2012-04-24 05:32:21.875 115 12693.23 113.97 54940.43 88888.00 2012-04-24 05:32:22.000 115 12693.23 114.00 54940.40 88888.00 2012-04-24 05:32:22.125 115 12693.23 114.00 54940.40 88888.00 2012-04-24 05:32:22.250 115 12693.23 114.03 54940.40 88888.00 2012-04-24 05:32:22.375 115 12693.20 114.03 54940.35 88888.00 2012-04-24 05:32:22.500 115 12693.15 114.05 54940.30 88888.00 2012-04-24 05:32:22.625 115 12693.17 114.05 54940.30 88888.00 2012-04-24 05:32:22.750 115 12693.23 114.05 54940.30 88888.00 2012-04-24 05:32:22.875 115 12693.23 114.05 54940.30 88888.00 2012-04-24 05:32:23.000 115 12693.23 114.05 54940.25 88888.00 2012-04-24 05:32:23.125 115 12693.23 114.05 54940.22 88888.00 2012-04-24 05:32:23.250 115 12693.23 114.08 54940.22 88888.00 2012-04-24 05:32:23.375 115 12693.30 114.10 54940.20 88888.00 2012-04-24 05:32:23.500 115 12693.33 114.12 54940.15 88888.00 2012-04-24 05:32:23.625 115 12693.35 114.12 54940.12 88888.00 2012-04-24 05:32:23.750 115 12693.35 114.12 54940.12 88888.00 2012-04-24 05:32:23.875 115 12693.33 114.10 54940.10 88888.00 2012-04-24 05:32:24.000 115 12693.30 114.12 54940.07 88888.00 2012-04-24 05:32:24.125 115 12693.23 114.12 54940.05 88888.00 2012-04-24 05:32:24.250 115 12693.27 114.12 54940.03 88888.00 2012-04-24 05:32:24.375 115 12693.38 114.15 54940.00 88888.00 2012-04-24 05:32:24.500 115 12693.38 114.17 54939.97 88888.00 2012-04-24 05:32:24.625 115 12693.35 114.17 54939.97 88888.00 2012-04-24 05:32:24.750 115 12693.35 114.22 54939.97 88888.00 2012-04-24 05:32:24.875 115 12693.40 114.22 54939.97 88888.00 2012-04-24 05:32:25.000 115 12693.38 114.20 54939.95 88888.00 2012-04-24 05:32:25.125 115 12693.38 114.20 54939.93 88888.00 2012-04-24 05:32:25.250 115 12693.30 114.22 54939.90 88888.00 2012-04-24 05:32:25.375 115 12693.33 114.25 54939.90 88888.00 2012-04-24 05:32:25.500 115 12693.40 114.28 54939.90 88888.00 2012-04-24 05:32:25.625 115 12693.42 114.30 54939.88 88888.00 2012-04-24 05:32:25.750 115 12693.40 114.30 54939.82 88888.00 2012-04-24 05:32:25.875 115 12693.40 114.25 54939.78 88888.00 2012-04-24 05:32:26.000 115 12693.45 114.22 54939.75 88888.00 2012-04-24 05:32:26.125 115 12693.48 114.28 54939.75 88888.00 2012-04-24 05:32:26.250 115 12693.45 114.30 54939.75 88888.00 2012-04-24 05:32:26.375 115 12693.50 114.33 54939.72 88888.00 2012-04-24 05:32:26.500 115 12693.42 114.33 54939.70 88888.00 2012-04-24 05:32:26.625 115 12693.40 114.33 54939.70 88888.00 2012-04-24 05:32:26.750 115 12693.48 114.35 54939.68 88888.00 2012-04-24 05:32:26.875 115 12693.48 114.35 54939.65 88888.00 2012-04-24 05:32:27.000 115 12693.48 114.35 54939.62 88888.00 2012-04-24 05:32:27.125 115 12693.50 114.38 54939.60 88888.00 2012-04-24 05:32:27.250 115 12693.48 114.38 54939.57 88888.00 2012-04-24 05:32:27.375 115 12693.48 114.38 54939.57 88888.00 2012-04-24 05:32:27.500 115 12693.50 114.40 54939.55 88888.00 2012-04-24 05:32:27.625 115 12693.50 114.40 54939.50 88888.00 2012-04-24 05:32:27.750 115 12693.48 114.40 54939.47 88888.00 2012-04-24 05:32:27.875 115 12693.42 114.42 54939.47 88888.00 2012-04-24 05:32:28.000 115 12693.40 114.45 54939.45 88888.00 2012-04-24 05:32:28.125 115 12693.42 114.45 54939.47 88888.00 2012-04-24 05:32:28.250 115 12693.45 114.42 54939.47 88888.00 2012-04-24 05:32:28.375 115 12693.48 114.45 54939.45 88888.00 2012-04-24 05:32:28.500 115 12693.45 114.47 54939.43 88888.00 2012-04-24 05:32:28.625 115 12693.42 114.47 54939.40 88888.00 2012-04-24 05:32:28.750 115 12693.48 114.50 54939.38 88888.00 2012-04-24 05:32:28.875 115 12693.55 114.50 54939.32 88888.00 2012-04-24 05:32:29.000 115 12693.52 114.50 54939.30 88888.00 2012-04-24 05:32:29.125 115 12693.52 114.53 54939.32 88888.00 2012-04-24 05:32:29.250 115 12693.50 114.55 54939.30 88888.00 2012-04-24 05:32:29.375 115 12693.52 114.55 54939.25 88888.00 2012-04-24 05:32:29.500 115 12693.52 114.55 54939.22 88888.00 2012-04-24 05:32:29.625 115 12693.55 114.60 54939.22 88888.00 2012-04-24 05:32:29.750 115 12693.58 114.58 54939.20 88888.00 2012-04-24 05:32:29.875 115 12693.58 114.60 54939.18 88888.00 2012-04-24 05:32:30.000 115 12693.58 114.62 54939.18 88888.00 2012-04-24 05:32:30.125 115 12693.58 114.62 54939.15 88888.00 2012-04-24 05:32:30.250 115 12693.58 114.60 54939.10 88888.00 2012-04-24 05:32:30.375 115 12693.58 114.62 54939.05 88888.00 2012-04-24 05:32:30.500 115 12693.60 114.62 54939.05 88888.00 2012-04-24 05:32:30.625 115 12693.62 114.65 54939.05 88888.00 2012-04-24 05:32:30.750 115 12693.60 114.67 54939.03 88888.00 2012-04-24 05:32:30.875 115 12693.60 114.62 54939.00 88888.00 2012-04-24 05:32:31.000 115 12693.65 114.67 54938.97 88888.00 2012-04-24 05:32:31.125 115 12693.62 114.72 54938.93 88888.00 2012-04-24 05:32:31.250 115 12693.65 114.70 54938.90 88888.00 2012-04-24 05:32:31.375 115 12693.67 114.72 54938.88 88888.00 2012-04-24 05:32:31.500 115 12693.65 114.72 54938.88 88888.00 2012-04-24 05:32:31.625 115 12693.60 114.75 54938.85 88888.00 2012-04-24 05:32:31.750 115 12693.55 114.72 54938.80 88888.00 2012-04-24 05:32:31.875 115 12693.55 114.75 54938.82 88888.00 2012-04-24 05:32:32.000 115 12693.62 114.72 54938.80 88888.00 2012-04-24 05:32:32.125 115 12693.65 114.75 54938.80 88888.00 2012-04-24 05:32:32.250 115 12693.70 114.78 54938.75 88888.00 2012-04-24 05:32:32.375 115 12693.70 114.75 54938.75 88888.00 2012-04-24 05:32:32.500 115 12693.62 114.78 54938.72 88888.00 2012-04-24 05:32:32.625 115 12693.62 114.83 54938.72 88888.00 2012-04-24 05:32:32.750 115 12693.67 114.85 54938.65 88888.00 2012-04-24 05:32:32.875 115 12693.70 114.85 54938.65 88888.00 2012-04-24 05:32:33.000 115 12693.65 114.83 54938.62 88888.00 2012-04-24 05:32:33.125 115 12693.58 114.85 54938.62 88888.00 2012-04-24 05:32:33.250 115 12693.60 114.88 54938.60 88888.00 2012-04-24 05:32:33.375 115 12693.65 114.88 54938.53 88888.00 2012-04-24 05:32:33.500 115 12693.65 114.88 54938.50 88888.00 2012-04-24 05:32:33.625 115 12693.65 114.90 54938.53 88888.00 2012-04-24 05:32:33.750 115 12693.70 114.92 54938.50 88888.00 2012-04-24 05:32:33.875 115 12693.70 114.90 54938.47 88888.00 2012-04-24 05:32:34.000 115 12693.70 114.92 54938.45 88888.00 2012-04-24 05:32:34.125 115 12693.70 114.97 54938.45 88888.00 2012-04-24 05:32:34.250 115 12693.67 114.95 54938.43 88888.00 2012-04-24 05:32:34.375 115 12693.65 114.95 54938.40 88888.00 2012-04-24 05:32:34.500 115 12693.65 114.95 54938.38 88888.00 2012-04-24 05:32:34.625 115 12693.62 114.97 54938.35 88888.00 2012-04-24 05:32:34.750 115 12693.60 115.00 54938.38 88888.00 2012-04-24 05:32:34.875 115 12693.60 115.05 54938.35 88888.00 2012-04-24 05:32:35.000 115 12693.58 115.05 54938.30 88888.00 2012-04-24 05:32:35.125 115 12693.60 115.05 54938.30 88888.00 2012-04-24 05:32:35.250 115 12693.62 115.03 54938.28 88888.00 2012-04-24 05:32:35.375 115 12693.62 115.08 54938.25 88888.00 2012-04-24 05:32:35.500 115 12693.65 115.10 54938.22 88888.00 2012-04-24 05:32:35.625 115 12693.65 115.10 54938.20 88888.00 2012-04-24 05:32:35.750 115 12693.65 115.12 54938.18 88888.00 2012-04-24 05:32:35.875 115 12693.67 115.15 54938.20 88888.00 2012-04-24 05:32:36.000 115 12693.67 115.12 54938.15 88888.00 2012-04-24 05:32:36.125 115 12693.75 115.15 54938.10 88888.00 2012-04-24 05:32:36.250 115 12693.73 115.15 54938.07 88888.00 2012-04-24 05:32:36.375 115 12693.77 115.15 54938.05 88888.00 2012-04-24 05:32:36.500 115 12693.77 115.17 54938.05 88888.00 2012-04-24 05:32:36.625 115 12693.75 115.20 54938.03 88888.00 2012-04-24 05:32:36.750 115 12693.75 115.20 54938.00 88888.00 2012-04-24 05:32:36.875 115 12693.75 115.20 54938.00 88888.00 2012-04-24 05:32:37.000 115 12693.75 115.20 54937.97 88888.00 2012-04-24 05:32:37.125 115 12693.75 115.20 54937.97 88888.00 2012-04-24 05:32:37.250 115 12693.75 115.20 54937.97 88888.00 2012-04-24 05:32:37.375 115 12693.83 115.22 54937.93 88888.00 2012-04-24 05:32:37.500 115 12693.83 115.25 54937.90 88888.00 2012-04-24 05:32:37.625 115 12693.77 115.25 54937.88 88888.00 2012-04-24 05:32:37.750 115 12693.75 115.22 54937.82 88888.00 2012-04-24 05:32:37.875 115 12693.77 115.25 54937.85 88888.00 2012-04-24 05:32:38.000 115 12693.75 115.25 54937.85 88888.00 2012-04-24 05:32:38.125 115 12693.75 115.28 54937.82 88888.00 2012-04-24 05:32:38.250 115 12693.70 115.25 54937.80 88888.00 2012-04-24 05:32:38.375 115 12693.73 115.28 54937.80 88888.00 2012-04-24 05:32:38.500 115 12693.83 115.30 54937.78 88888.00 2012-04-24 05:32:38.625 115 12693.80 115.30 54937.72 88888.00 2012-04-24 05:32:38.750 115 12693.67 115.28 54937.70 88888.00 2012-04-24 05:32:38.875 115 12693.62 115.28 54937.68 88888.00 2012-04-24 05:32:39.000 115 12693.60 115.28 54937.68 88888.00 2012-04-24 05:32:39.125 115 12693.60 115.30 54937.65 88888.00 2012-04-24 05:32:39.250 115 12693.55 115.28 54937.62 88888.00 2012-04-24 05:32:39.375 115 12693.62 115.28 54937.60 88888.00 2012-04-24 05:32:39.500 115 12693.60 115.30 54937.60 88888.00 2012-04-24 05:32:39.625 115 12693.62 115.30 54937.60 88888.00 2012-04-24 05:32:39.750 115 12693.65 115.33 54937.60 88888.00 2012-04-24 05:32:39.875 115 12693.67 115.38 54937.57 88888.00 2012-04-24 05:32:40.000 115 12693.65 115.35 54937.50 88888.00 2012-04-24 05:32:40.125 115 12693.62 115.35 54937.50 88888.00 2012-04-24 05:32:40.250 115 12693.65 115.35 54937.50 88888.00 2012-04-24 05:32:40.375 115 12693.75 115.38 54937.47 88888.00 2012-04-24 05:32:40.500 115 12693.73 115.38 54937.45 88888.00 2012-04-24 05:32:40.625 115 12693.77 115.40 54937.40 88888.00 2012-04-24 05:32:40.750 115 12693.77 115.38 54937.35 88888.00 2012-04-24 05:32:40.875 115 12693.77 115.42 54937.38 88888.00 2012-04-24 05:32:41.000 115 12693.77 115.40 54937.32 88888.00 2012-04-24 05:32:41.125 115 12693.73 115.40 54937.28 88888.00 2012-04-24 05:32:41.250 115 12693.70 115.38 54937.28 88888.00 2012-04-24 05:32:41.375 115 12693.70 115.40 54937.30 88888.00 2012-04-24 05:32:41.500 115 12693.75 115.42 54937.28 88888.00 2012-04-24 05:32:41.625 115 12693.75 115.45 54937.20 88888.00 2012-04-24 05:32:41.750 115 12693.67 115.47 54937.18 88888.00 2012-04-24 05:32:41.875 115 12693.67 115.47 54937.18 88888.00 2012-04-24 05:32:42.000 115 12693.65 115.42 54937.12 88888.00 2012-04-24 05:32:42.125 115 12693.73 115.45 54937.10 88888.00 2012-04-24 05:32:42.250 115 12693.70 115.42 54937.10 88888.00 2012-04-24 05:32:42.375 115 12693.73 115.47 54937.10 88888.00 2012-04-24 05:32:42.500 115 12693.75 115.47 54937.05 88888.00 2012-04-24 05:32:42.625 115 12693.83 115.47 54937.03 88888.00 2012-04-24 05:32:42.750 115 12693.77 115.50 54937.03 88888.00 2012-04-24 05:32:42.875 115 12693.77 115.53 54936.97 88888.00 2012-04-24 05:32:43.000 115 12693.83 115.53 54936.95 88888.00 2012-04-24 05:32:43.125 115 12693.85 115.53 54936.90 88888.00 2012-04-24 05:32:43.250 115 12693.83 115.50 54936.90 88888.00 2012-04-24 05:32:43.375 115 12693.83 115.53 54936.93 88888.00 2012-04-24 05:32:43.500 115 12693.85 115.58 54936.88 88888.00 2012-04-24 05:32:43.625 115 12693.83 115.60 54936.88 88888.00 2012-04-24 05:32:43.750 115 12693.80 115.60 54936.85 88888.00 2012-04-24 05:32:43.875 115 12693.77 115.60 54936.85 88888.00 2012-04-24 05:32:44.000 115 12693.73 115.60 54936.82 88888.00 2012-04-24 05:32:44.125 115 12693.70 115.62 54936.80 88888.00 2012-04-24 05:32:44.250 115 12693.80 115.58 54936.80 88888.00 2012-04-24 05:32:44.375 115 12693.83 115.62 54936.78 88888.00 2012-04-24 05:32:44.500 115 12693.83 115.65 54936.78 88888.00 2012-04-24 05:32:44.625 115 12693.88 115.65 54936.75 88888.00 2012-04-24 05:32:44.750 115 12693.90 115.67 54936.72 88888.00 2012-04-24 05:32:44.875 115 12693.92 115.67 54936.70 88888.00 2012-04-24 05:32:45.000 115 12693.98 115.70 54936.65 88888.00 2012-04-24 05:32:45.125 115 12693.98 115.67 54936.65 88888.00 2012-04-24 05:32:45.250 115 12693.90 115.67 54936.60 88888.00 2012-04-24 05:32:45.375 115 12693.88 115.67 54936.55 88888.00 2012-04-24 05:32:45.500 115 12693.80 115.70 54936.55 88888.00 2012-04-24 05:32:45.625 115 12693.85 115.70 54936.55 88888.00 2012-04-24 05:32:45.750 115 12693.98 115.72 54936.53 88888.00 2012-04-24 05:32:45.875 115 12693.98 115.72 54936.50 88888.00 2012-04-24 05:32:46.000 115 12694.00 115.72 54936.50 88888.00 2012-04-24 05:32:46.125 115 12693.98 115.75 54936.50 88888.00 2012-04-24 05:32:46.250 115 12693.90 115.72 54936.50 88888.00 2012-04-24 05:32:46.375 115 12693.88 115.75 54936.45 88888.00 2012-04-24 05:32:46.500 115 12693.88 115.78 54936.45 88888.00 2012-04-24 05:32:46.625 115 12693.83 115.80 54936.43 88888.00 2012-04-24 05:32:46.750 115 12693.88 115.78 54936.38 88888.00 2012-04-24 05:32:46.875 115 12693.92 115.80 54936.38 88888.00 2012-04-24 05:32:47.000 115 12693.98 115.80 54936.32 88888.00 2012-04-24 05:32:47.125 115 12693.98 115.80 54936.35 88888.00 2012-04-24 05:32:47.250 115 12693.90 115.78 54936.32 88888.00 2012-04-24 05:32:47.375 115 12693.98 115.78 54936.30 88888.00 2012-04-24 05:32:47.500 115 12693.95 115.80 54936.30 88888.00 2012-04-24 05:32:47.625 115 12693.95 115.80 54936.28 88888.00 2012-04-24 05:32:47.750 115 12693.88 115.83 54936.22 88888.00 2012-04-24 05:32:47.875 115 12693.80 115.88 54936.22 88888.00 2012-04-24 05:32:48.000 115 12693.73 115.88 54936.18 88888.00 2012-04-24 05:32:48.125 115 12693.73 115.83 54936.15 88888.00 2012-04-24 05:32:48.250 115 12693.80 115.83 54936.12 88888.00 2012-04-24 05:32:48.375 115 12693.85 115.85 54936.10 88888.00 2012-04-24 05:32:48.500 115 12693.83 115.83 54936.10 88888.00 2012-04-24 05:32:48.625 115 12693.77 115.88 54936.10 88888.00 2012-04-24 05:32:48.750 115 12693.83 115.88 54936.10 88888.00 2012-04-24 05:32:48.875 115 12693.85 115.88 54936.05 88888.00 2012-04-24 05:32:49.000 115 12693.85 115.90 54936.03 88888.00 2012-04-24 05:32:49.125 115 12693.88 115.88 54936.03 88888.00 2012-04-24 05:32:49.250 115 12693.88 115.85 54936.03 88888.00 2012-04-24 05:32:49.375 115 12693.85 115.88 54935.97 88888.00 2012-04-24 05:32:49.500 115 12693.77 115.90 54935.95 88888.00 2012-04-24 05:32:49.625 115 12693.75 115.92 54935.93 88888.00 2012-04-24 05:32:49.750 115 12693.73 115.92 54935.95 88888.00 2012-04-24 05:32:49.875 115 12693.73 115.92 54935.93 88888.00 2012-04-24 05:32:50.000 115 12693.75 115.90 54935.90 88888.00 2012-04-24 05:32:50.125 115 12693.73 115.90 54935.88 88888.00 2012-04-24 05:32:50.250 115 12693.70 115.90 54935.88 88888.00 2012-04-24 05:32:50.375 115 12693.75 115.90 54935.82 88888.00 2012-04-24 05:32:50.500 115 12693.77 115.95 54935.80 88888.00 2012-04-24 05:32:50.625 115 12693.70 115.95 54935.80 88888.00 2012-04-24 05:32:50.750 115 12693.70 115.95 54935.82 88888.00 2012-04-24 05:32:50.875 115 12693.67 115.97 54935.78 88888.00 2012-04-24 05:32:51.000 115 12693.65 115.97 54935.75 88888.00 2012-04-24 05:32:51.125 115 12693.65 116.00 54935.72 88888.00 2012-04-24 05:32:51.250 115 12693.60 115.97 54935.72 88888.00 2012-04-24 05:32:51.375 115 12693.62 116.00 54935.70 88888.00 2012-04-24 05:32:51.500 115 12693.60 116.00 54935.68 88888.00 2012-04-24 05:32:51.625 115 12693.60 115.97 54935.62 88888.00 2012-04-24 05:32:51.750 115 12693.67 115.95 54935.62 88888.00 2012-04-24 05:32:51.875 115 12693.75 115.97 54935.62 88888.00 2012-04-24 05:32:52.000 115 12693.70 115.97 54935.60 88888.00 2012-04-24 05:32:52.125 115 12693.65 116.00 54935.57 88888.00 2012-04-24 05:32:52.250 115 12693.65 116.00 54935.57 88888.00 2012-04-24 05:32:52.375 115 12693.67 116.05 54935.55 88888.00 2012-04-24 05:32:52.500 115 12693.65 116.05 54935.53 88888.00 2012-04-24 05:32:52.625 115 12693.60 116.03 54935.47 88888.00 2012-04-24 05:32:52.750 115 12693.58 116.03 54935.47 88888.00 2012-04-24 05:32:52.875 115 12693.55 116.08 54935.50 88888.00 2012-04-24 05:32:53.000 115 12693.58 116.05 54935.47 88888.00 2012-04-24 05:32:53.125 115 12693.60 116.08 54935.45 88888.00 2012-04-24 05:32:53.250 115 12693.55 116.08 54935.45 88888.00 2012-04-24 05:32:53.375 115 12693.52 116.08 54935.43 88888.00 2012-04-24 05:32:53.500 115 12693.45 116.08 54935.40 88888.00 2012-04-24 05:32:53.625 115 12693.38 116.05 54935.38 88888.00 2012-04-24 05:32:53.750 115 12693.42 116.08 54935.35 88888.00 2012-04-24 05:32:53.875 115 12693.33 116.10 54935.30 88888.00 2012-04-24 05:32:54.000 115 12693.33 116.10 54935.28 88888.00 2012-04-24 05:32:54.125 115 12693.30 116.10 54935.28 88888.00 2012-04-24 05:32:54.250 115 12693.25 116.10 54935.28 88888.00 2012-04-24 05:32:54.375 115 12693.30 116.12 54935.28 88888.00 2012-04-24 05:32:54.500 115 12693.30 116.15 54935.25 88888.00 2012-04-24 05:32:54.625 115 12693.30 116.15 54935.22 88888.00 2012-04-24 05:32:54.750 115 12693.25 116.17 54935.22 88888.00 2012-04-24 05:32:54.875 115 12693.15 116.17 54935.18 88888.00 2012-04-24 05:32:55.000 115 12693.15 116.20 54935.15 88888.00 2012-04-24 05:32:55.125 115 12693.25 116.22 54935.18 88888.00 2012-04-24 05:32:55.250 115 12693.27 116.20 54935.18 88888.00 2012-04-24 05:32:55.375 115 12693.30 116.25 54935.15 88888.00 2012-04-24 05:32:55.500 115 12693.25 116.22 54935.12 88888.00 2012-04-24 05:32:55.625 115 12693.25 116.22 54935.10 88888.00 2012-04-24 05:32:55.750 115 12693.23 116.25 54935.07 88888.00 2012-04-24 05:32:55.875 115 12693.17 116.22 54935.05 88888.00 2012-04-24 05:32:56.000 115 12693.15 116.25 54935.05 88888.00 2012-04-24 05:32:56.125 115 12693.12 116.25 54935.07 88888.00 2012-04-24 05:32:56.250 115 12693.08 116.25 54935.05 88888.00 2012-04-24 05:32:56.375 115 12693.08 116.30 54935.00 88888.00 2012-04-24 05:32:56.500 115 12693.05 116.33 54934.97 88888.00 2012-04-24 05:32:56.625 115 12693.02 116.33 54934.97 88888.00 2012-04-24 05:32:56.750 115 12693.05 116.35 54934.95 88888.00 2012-04-24 05:32:56.875 115 12693.08 116.35 54934.93 88888.00 2012-04-24 05:32:57.000 115 12693.05 116.35 54934.90 88888.00 2012-04-24 05:32:57.125 115 12693.08 116.38 54934.90 88888.00 2012-04-24 05:32:57.250 115 12693.05 116.35 54934.88 88888.00 2012-04-24 05:32:57.375 115 12693.08 116.35 54934.82 88888.00 2012-04-24 05:32:57.500 115 12693.02 116.38 54934.80 88888.00 2012-04-24 05:32:57.625 115 12693.00 116.40 54934.80 88888.00 2012-04-24 05:32:57.750 115 12693.02 116.42 54934.80 88888.00 2012-04-24 05:32:57.875 115 12693.02 116.42 54934.80 88888.00 2012-04-24 05:32:58.000 115 12692.98 116.42 54934.75 88888.00 2012-04-24 05:32:58.125 115 12692.98 116.42 54934.78 88888.00 2012-04-24 05:32:58.250 115 12692.95 116.47 54934.75 88888.00 2012-04-24 05:32:58.375 115 12692.98 116.50 54934.75 88888.00 2012-04-24 05:32:58.500 115 12692.98 116.47 54934.70 88888.00 2012-04-24 05:32:58.625 115 12693.00 116.53 54934.70 88888.00 2012-04-24 05:32:58.750 115 12692.98 116.50 54934.65 88888.00 2012-04-24 05:32:58.875 115 12692.90 116.50 54934.62 88888.00 2012-04-24 05:32:59.000 115 12692.85 116.50 54934.57 88888.00 2012-04-24 05:32:59.125 115 12692.85 116.50 54934.60 88888.00 2012-04-24 05:32:59.250 115 12692.85 116.50 54934.60 88888.00 2012-04-24 05:32:59.375 115 12692.83 116.53 54934.60 88888.00 2012-04-24 05:32:59.500 115 12692.83 116.55 54934.55 88888.00 2012-04-24 05:32:59.625 115 12692.85 116.58 54934.55 88888.00 2012-04-24 05:32:59.750 115 12692.83 116.67 54934.55 88888.00 2012-04-24 05:32:59.875 115 12692.80 116.67 54934.47 88888.00 2012-04-24 05:33:00.000 115 12692.77 116.65 54934.47 88888.00 2012-04-24 05:33:00.125 115 12692.75 116.62 54934.47 88888.00 2012-04-24 05:33:00.250 115 12692.75 116.60 54934.43 88888.00 2012-04-24 05:33:00.375 115 12692.77 116.65 54934.40 88888.00 2012-04-24 05:33:00.500 115 12692.80 116.62 54934.40 88888.00 2012-04-24 05:33:00.625 115 12692.75 116.60 54934.38 88888.00 2012-04-24 05:33:00.750 115 12692.73 116.62 54934.38 88888.00 2012-04-24 05:33:00.875 115 12692.73 116.70 54934.38 88888.00 2012-04-24 05:33:01.000 115 12692.67 116.70 54934.35 88888.00 2012-04-24 05:33:01.125 115 12692.60 116.67 54934.32 88888.00 2012-04-24 05:33:01.250 115 12692.60 116.65 54934.28 88888.00 2012-04-24 05:33:01.375 115 12692.62 116.70 54934.28 88888.00 2012-04-24 05:33:01.500 115 12692.67 116.70 54934.30 88888.00 2012-04-24 05:33:01.625 115 12692.60 116.72 54934.28 88888.00 2012-04-24 05:33:01.750 115 12692.52 116.75 54934.28 88888.00 2012-04-24 05:33:01.875 115 12692.55 116.72 54934.25 88888.00 2012-04-24 05:33:02.000 115 12692.58 116.70 54934.20 88888.00 2012-04-24 05:33:02.125 115 12692.52 116.70 54934.18 88888.00 2012-04-24 05:33:02.250 115 12692.48 116.70 54934.15 88888.00 2012-04-24 05:33:02.375 115 12692.52 116.72 54934.18 88888.00 2012-04-24 05:33:02.500 115 12692.50 116.75 54934.15 88888.00 2012-04-24 05:33:02.625 115 12692.48 116.75 54934.15 88888.00 2012-04-24 05:33:02.750 115 12692.50 116.75 54934.10 88888.00 2012-04-24 05:33:02.875 115 12692.50 116.78 54934.07 88888.00 2012-04-24 05:33:03.000 115 12692.48 116.72 54934.03 88888.00 2012-04-24 05:33:03.125 115 12692.42 116.78 54934.00 88888.00 2012-04-24 05:33:03.250 115 12692.38 116.78 54934.05 88888.00 2012-04-24 05:33:03.375 115 12692.38 116.80 54934.00 88888.00 2012-04-24 05:33:03.500 115 12692.40 116.83 54933.97 88888.00 2012-04-24 05:33:03.625 115 12692.40 116.88 54933.97 88888.00 2012-04-24 05:33:03.750 115 12692.42 116.88 54933.93 88888.00 2012-04-24 05:33:03.875 115 12692.42 116.85 54933.88 88888.00 2012-04-24 05:33:04.000 115 12692.45 116.88 54933.82 88888.00 2012-04-24 05:33:04.125 115 12692.40 116.85 54933.82 88888.00 2012-04-24 05:33:04.250 115 12692.30 116.88 54933.80 88888.00 2012-04-24 05:33:04.375 115 12692.35 116.88 54933.80 88888.00 2012-04-24 05:33:04.500 115 12692.38 116.88 54933.78 88888.00 2012-04-24 05:33:04.625 115 12692.33 116.90 54933.78 88888.00 2012-04-24 05:33:04.750 115 12692.27 116.92 54933.75 88888.00 2012-04-24 05:33:04.875 115 12692.25 116.90 54933.75 88888.00 2012-04-24 05:33:05.000 115 12692.27 116.92 54933.72 88888.00 2012-04-24 05:33:05.125 115 12692.33 116.92 54933.75 88888.00 2012-04-24 05:33:05.250 115 12692.25 116.92 54933.72 88888.00 2012-04-24 05:33:05.375 115 12692.17 116.97 54933.68 88888.00 2012-04-24 05:33:05.500 115 12692.23 116.97 54933.68 88888.00 2012-04-24 05:33:05.625 115 12692.25 116.95 54933.62 88888.00 2012-04-24 05:33:05.750 115 12692.25 116.97 54933.62 88888.00 2012-04-24 05:33:05.875 115 12692.27 116.97 54933.60 88888.00 2012-04-24 05:33:06.000 115 12692.27 117.03 54933.60 88888.00 2012-04-24 05:33:06.125 115 12692.23 117.03 54933.57 88888.00 2012-04-24 05:33:06.250 115 12692.17 117.03 54933.57 88888.00 2012-04-24 05:33:06.375 115 12692.17 117.03 54933.57 88888.00 2012-04-24 05:33:06.500 115 12692.15 117.00 54933.55 88888.00 2012-04-24 05:33:06.625 115 12692.20 117.00 54933.50 88888.00 2012-04-24 05:33:06.750 115 12692.23 117.05 54933.47 88888.00 2012-04-24 05:33:06.875 115 12692.25 117.05 54933.50 88888.00 2012-04-24 05:33:07.000 115 12692.27 117.05 54933.45 88888.00 2012-04-24 05:33:07.125 115 12692.23 117.03 54933.40 88888.00 2012-04-24 05:33:07.250 115 12692.17 117.03 54933.40 88888.00 2012-04-24 05:33:07.375 115 12692.25 117.05 54933.38 88888.00 2012-04-24 05:33:07.500 115 12692.27 117.08 54933.38 88888.00 2012-04-24 05:33:07.625 115 12692.17 117.10 54933.35 88888.00 2012-04-24 05:33:07.750 115 12692.12 117.10 54933.30 88888.00 2012-04-24 05:33:07.875 115 12692.10 117.08 54933.30 88888.00 2012-04-24 05:33:08.000 115 12692.10 117.08 54933.30 88888.00 2012-04-24 05:33:08.125 115 12692.05 117.10 54933.30 88888.00 2012-04-24 05:33:08.250 115 12691.95 117.10 54933.28 88888.00 2012-04-24 05:33:08.375 115 12692.02 117.15 54933.25 88888.00 2012-04-24 05:33:08.500 115 12692.05 117.17 54933.20 88888.00 2012-04-24 05:33:08.625 115 12692.10 117.15 54933.18 88888.00 2012-04-24 05:33:08.750 115 12692.15 117.15 54933.15 88888.00 2012-04-24 05:33:08.875 115 12692.10 117.20 54933.15 88888.00 2012-04-24 05:33:09.000 115 12692.02 117.17 54933.12 88888.00 2012-04-24 05:33:09.125 115 12692.00 117.17 54933.18 88888.00 2012-04-24 05:33:09.250 115 12691.98 117.20 54933.15 88888.00 2012-04-24 05:33:09.375 115 12692.02 117.25 54933.07 88888.00 2012-04-24 05:33:09.500 115 12692.02 117.25 54933.03 88888.00 2012-04-24 05:33:09.625 115 12692.08 117.25 54933.00 88888.00 2012-04-24 05:33:09.750 115 12692.10 117.25 54932.97 88888.00 2012-04-24 05:33:09.875 115 12692.05 117.25 54932.97 88888.00 2012-04-24 05:33:10.000 115 12692.02 117.30 54932.97 88888.00 2012-04-24 05:33:10.125 115 12692.05 117.30 54932.95 88888.00 2012-04-24 05:33:10.250 115 12692.02 117.28 54932.90 88888.00 2012-04-24 05:33:10.375 115 12692.05 117.33 54932.88 88888.00 2012-04-24 05:33:10.500 115 12692.08 117.38 54932.85 88888.00 2012-04-24 05:33:10.625 115 12692.00 117.38 54932.85 88888.00 2012-04-24 05:33:10.750 115 12692.00 117.40 54932.85 88888.00 2012-04-24 05:33:10.875 115 12692.00 117.40 54932.80 88888.00 2012-04-24 05:33:11.000 115 12692.02 117.42 54932.80 88888.00 2012-04-24 05:33:11.125 115 12692.00 117.45 54932.80 88888.00 2012-04-24 05:33:11.250 115 12691.98 117.45 54932.75 88888.00 2012-04-24 05:33:11.375 115 12692.00 117.45 54932.72 88888.00 2012-04-24 05:33:11.500 115 12692.00 117.47 54932.70 88888.00 2012-04-24 05:33:11.625 115 12692.00 117.53 54932.68 88888.00 2012-04-24 05:33:11.750 115 12692.02 117.53 54932.62 88888.00 2012-04-24 05:33:11.875 115 12692.02 117.53 54932.60 88888.00 2012-04-24 05:33:12.000 115 12691.92 117.53 54932.57 88888.00 2012-04-24 05:33:12.125 115 12691.90 117.58 54932.55 88888.00 2012-04-24 05:33:12.250 115 12691.90 117.55 54932.55 88888.00 2012-04-24 05:33:12.375 115 12691.98 117.60 54932.55 88888.00 2012-04-24 05:33:12.500 115 12691.95 117.62 54932.47 88888.00 2012-04-24 05:33:12.625 115 12691.88 117.62 54932.47 88888.00 2012-04-24 05:33:12.750 115 12691.88 117.65 54932.43 88888.00 2012-04-24 05:33:12.875 115 12691.90 117.62 54932.45 88888.00 2012-04-24 05:33:13.000 115 12691.88 117.62 54932.40 88888.00 2012-04-24 05:33:13.125 115 12691.85 117.65 54932.40 88888.00 2012-04-24 05:33:13.250 115 12691.85 117.70 54932.40 88888.00 2012-04-24 05:33:13.375 115 12691.92 117.72 54932.38 88888.00 2012-04-24 05:33:13.500 115 12691.90 117.72 54932.35 88888.00 2012-04-24 05:33:13.625 115 12691.88 117.72 54932.35 88888.00 2012-04-24 05:33:13.750 115 12691.83 117.78 54932.30 88888.00 2012-04-24 05:33:13.875 115 12691.80 117.80 54932.28 88888.00 2012-04-24 05:33:14.000 115 12691.80 117.83 54932.25 88888.00 2012-04-24 05:33:14.125 115 12691.83 117.83 54932.25 88888.00 2012-04-24 05:33:14.250 115 12691.73 117.85 54932.22 88888.00 2012-04-24 05:33:14.375 115 12691.77 117.85 54932.20 88888.00 2012-04-24 05:33:14.500 115 12691.75 117.90 54932.20 88888.00 2012-04-24 05:33:14.625 115 12691.77 117.92 54932.15 88888.00 2012-04-24 05:33:14.750 115 12691.80 117.92 54932.12 88888.00 2012-04-24 05:33:14.875 115 12691.77 117.97 54932.12 88888.00 2012-04-24 05:33:15.000 115 12691.85 117.97 54932.10 88888.00 2012-04-24 05:33:15.125 115 12691.85 118.00 54932.12 88888.00 2012-04-24 05:33:15.250 115 12691.80 118.00 54932.05 88888.00 2012-04-24 05:33:15.375 115 12691.77 118.03 54932.03 88888.00 2012-04-24 05:33:15.500 115 12691.77 118.03 54932.00 88888.00 2012-04-24 05:33:15.625 115 12691.77 118.08 54931.97 88888.00 2012-04-24 05:33:15.750 115 12691.83 118.08 54931.97 88888.00 2012-04-24 05:33:15.875 115 12691.88 118.10 54931.93 88888.00 2012-04-24 05:33:16.000 115 12691.85 118.17 54931.93 88888.00 2012-04-24 05:33:16.125 115 12691.83 118.22 54931.93 88888.00 2012-04-24 05:33:16.250 115 12691.77 118.22 54931.88 88888.00 2012-04-24 05:33:16.375 115 12691.73 118.17 54931.82 88888.00 2012-04-24 05:33:16.500 115 12691.75 118.22 54931.80 88888.00 2012-04-24 05:33:16.625 115 12691.80 118.22 54931.80 88888.00 2012-04-24 05:33:16.750 115 12691.85 118.30 54931.80 88888.00 2012-04-24 05:33:16.875 115 12691.83 118.28 54931.75 88888.00 2012-04-24 05:33:17.000 115 12691.80 118.28 54931.70 88888.00 2012-04-24 05:33:17.125 115 12691.75 118.33 54931.70 88888.00 2012-04-24 05:33:17.250 115 12691.75 118.33 54931.70 88888.00 2012-04-24 05:33:17.375 115 12691.77 118.35 54931.68 88888.00 2012-04-24 05:33:17.500 115 12691.75 118.35 54931.62 88888.00 2012-04-24 05:33:17.625 115 12691.77 118.40 54931.62 88888.00 2012-04-24 05:33:17.750 115 12691.73 118.42 54931.60 88888.00 2012-04-24 05:33:17.875 115 12691.70 118.42 54931.60 88888.00 2012-04-24 05:33:18.000 115 12691.77 118.40 54931.55 88888.00 2012-04-24 05:33:18.125 115 12691.83 118.45 54931.53 88888.00 2012-04-24 05:33:18.250 115 12691.75 118.47 54931.50 88888.00 2012-04-24 05:33:18.375 115 12691.73 118.50 54931.50 88888.00 2012-04-24 05:33:18.500 115 12691.80 118.53 54931.43 88888.00 2012-04-24 05:33:18.625 115 12691.83 118.55 54931.40 88888.00 2012-04-24 05:33:18.750 115 12691.75 118.53 54931.38 88888.00 2012-04-24 05:33:18.875 115 12691.77 118.55 54931.38 88888.00 2012-04-24 05:33:19.000 115 12691.80 118.58 54931.32 88888.00 2012-04-24 05:33:19.125 115 12691.80 118.60 54931.30 88888.00 2012-04-24 05:33:19.250 115 12691.75 118.60 54931.30 88888.00 2012-04-24 05:33:19.375 115 12691.75 118.60 54931.25 88888.00 2012-04-24 05:33:19.500 115 12691.73 118.62 54931.25 88888.00 2012-04-24 05:33:19.625 115 12691.75 118.65 54931.25 88888.00 2012-04-24 05:33:19.750 115 12691.77 118.62 54931.20 88888.00 2012-04-24 05:33:19.875 115 12691.70 118.67 54931.20 88888.00 2012-04-24 05:33:20.000 115 12691.70 118.70 54931.18 88888.00 2012-04-24 05:33:20.125 115 12691.67 118.67 54931.15 88888.00 2012-04-24 05:33:20.250 115 12691.62 118.70 54931.12 88888.00 2012-04-24 05:33:20.375 115 12691.65 118.72 54931.12 88888.00 2012-04-24 05:33:20.500 115 12691.65 118.75 54931.07 88888.00 2012-04-24 05:33:20.625 115 12691.65 118.75 54931.03 88888.00 2012-04-24 05:33:20.750 115 12691.67 118.78 54931.03 88888.00 2012-04-24 05:33:20.875 115 12691.70 118.78 54931.00 88888.00 2012-04-24 05:33:21.000 115 12691.67 118.80 54930.97 88888.00 2012-04-24 05:33:21.125 115 12691.65 118.80 54930.93 88888.00 2012-04-24 05:33:21.250 115 12691.62 118.80 54930.93 88888.00 2012-04-24 05:33:21.375 115 12691.62 118.83 54930.88 88888.00 2012-04-24 05:33:21.500 115 12691.65 118.85 54930.85 88888.00 2012-04-24 05:33:21.625 115 12691.65 118.85 54930.85 88888.00 2012-04-24 05:33:21.750 115 12691.60 118.85 54930.82 88888.00 2012-04-24 05:33:21.875 115 12691.55 118.88 54930.80 88888.00 2012-04-24 05:33:22.000 115 12691.60 118.90 54930.78 88888.00 2012-04-24 05:33:22.125 115 12691.58 118.90 54930.75 88888.00 2012-04-24 05:33:22.250 115 12691.52 118.90 54930.72 88888.00 2012-04-24 05:33:22.375 115 12691.45 118.92 54930.70 88888.00 2012-04-24 05:33:22.500 115 12691.45 118.92 54930.68 88888.00 2012-04-24 05:33:22.625 115 12691.45 118.90 54930.62 88888.00 2012-04-24 05:33:22.750 115 12691.42 118.92 54930.62 88888.00 2012-04-24 05:33:22.875 115 12691.42 118.92 54930.62 88888.00 2012-04-24 05:33:23.000 115 12691.42 118.92 54930.57 88888.00 2012-04-24 05:33:23.125 115 12691.45 118.95 54930.57 88888.00 2012-04-24 05:33:23.250 115 12691.48 119.00 54930.55 88888.00 2012-04-24 05:33:23.375 115 12691.50 119.03 54930.53 88888.00 2012-04-24 05:33:23.500 115 12691.48 119.03 54930.47 88888.00 2012-04-24 05:33:23.625 115 12691.48 119.00 54930.45 88888.00 2012-04-24 05:33:23.750 115 12691.45 119.03 54930.40 88888.00 2012-04-24 05:33:23.875 115 12691.45 119.03 54930.40 88888.00 2012-04-24 05:33:24.000 115 12691.45 119.00 54930.35 88888.00 2012-04-24 05:33:24.125 115 12691.42 119.03 54930.35 88888.00 2012-04-24 05:33:24.250 115 12691.40 119.05 54930.35 88888.00 2012-04-24 05:33:24.375 115 12691.42 119.08 54930.32 88888.00 2012-04-24 05:33:24.500 115 12691.42 119.10 54930.32 88888.00 2012-04-24 05:33:24.625 115 12691.40 119.12 54930.30 88888.00 2012-04-24 05:33:24.750 115 12691.38 119.15 54930.25 88888.00 2012-04-24 05:33:24.875 115 12691.33 119.15 54930.22 88888.00 2012-04-24 05:33:25.000 115 12691.38 119.12 54930.18 88888.00 2012-04-24 05:33:25.125 115 12691.42 119.12 54930.18 88888.00 2012-04-24 05:33:25.250 115 12691.40 119.15 54930.12 88888.00 2012-04-24 05:33:25.375 115 12691.42 119.15 54930.12 88888.00 2012-04-24 05:33:25.500 115 12691.48 119.17 54930.10 88888.00 2012-04-24 05:33:25.625 115 12691.50 119.17 54930.07 88888.00 2012-04-24 05:33:25.750 115 12691.48 119.17 54930.05 88888.00 2012-04-24 05:33:25.875 115 12691.45 119.17 54930.03 88888.00 2012-04-24 05:33:26.000 115 12691.40 119.20 54929.95 88888.00 2012-04-24 05:33:26.125 115 12691.33 119.22 54929.97 88888.00 2012-04-24 05:33:26.250 115 12691.27 119.25 54929.97 88888.00 2012-04-24 05:33:26.375 115 12691.30 119.25 54929.93 88888.00 2012-04-24 05:33:26.500 115 12691.40 119.28 54929.88 88888.00 2012-04-24 05:33:26.625 115 12691.40 119.28 54929.85 88888.00 2012-04-24 05:33:26.750 115 12691.35 119.28 54929.88 88888.00 2012-04-24 05:33:26.875 115 12691.38 119.28 54929.88 88888.00 2012-04-24 05:33:27.000 115 12691.38 119.28 54929.82 88888.00 2012-04-24 05:33:27.125 115 12691.38 119.28 54929.82 88888.00 2012-04-24 05:33:27.250 115 12691.30 119.25 54929.78 88888.00 2012-04-24 05:33:27.375 115 12691.30 119.28 54929.72 88888.00 2012-04-24 05:33:27.500 115 12691.35 119.28 54929.68 88888.00 2012-04-24 05:33:27.625 115 12691.33 119.30 54929.68 88888.00 2012-04-24 05:33:27.750 115 12691.30 119.33 54929.68 88888.00 2012-04-24 05:33:27.875 115 12691.27 119.30 54929.65 88888.00 2012-04-24 05:33:28.000 115 12691.27 119.33 54929.62 88888.00 2012-04-24 05:33:28.125 115 12691.25 119.35 54929.60 88888.00 2012-04-24 05:33:28.250 115 12691.25 119.35 54929.60 88888.00 2012-04-24 05:33:28.375 115 12691.30 119.38 54929.57 88888.00 2012-04-24 05:33:28.500 115 12691.27 119.40 54929.55 88888.00 2012-04-24 05:33:28.625 115 12691.25 119.35 54929.55 88888.00 2012-04-24 05:33:28.750 115 12691.17 119.38 54929.47 88888.00 2012-04-24 05:33:28.875 115 12691.12 119.38 54929.45 88888.00 2012-04-24 05:33:29.000 115 12691.12 119.38 54929.40 88888.00 2012-04-24 05:33:29.125 115 12691.15 119.40 54929.40 88888.00 2012-04-24 05:33:29.250 115 12691.12 119.42 54929.38 88888.00 2012-04-24 05:33:29.375 115 12691.12 119.42 54929.38 88888.00 2012-04-24 05:33:29.500 115 12691.10 119.42 54929.30 88888.00 2012-04-24 05:33:29.625 115 12691.10 119.40 54929.28 88888.00 2012-04-24 05:33:29.750 115 12691.05 119.40 54929.25 88888.00 2012-04-24 05:33:29.875 115 12691.08 119.45 54929.25 88888.00 2012-04-24 05:33:30.000 115 12691.08 119.47 54929.22 88888.00 2012-04-24 05:33:30.125 115 12690.95 119.42 54929.25 88888.00 2012-04-24 05:33:30.250 115 12690.95 119.45 54929.22 88888.00 2012-04-24 05:33:30.375 115 12691.02 119.50 54929.20 88888.00 2012-04-24 05:33:30.500 115 12691.02 119.53 54929.15 88888.00 2012-04-24 05:33:30.625 115 12691.00 119.53 54929.12 88888.00 2012-04-24 05:33:30.750 115 12691.00 119.53 54929.10 88888.00 2012-04-24 05:33:30.875 115 12691.05 119.53 54929.05 88888.00 2012-04-24 05:33:31.000 115 12691.08 119.58 54929.03 88888.00 2012-04-24 05:33:31.125 115 12691.02 119.60 54929.03 88888.00 2012-04-24 05:33:31.250 115 12690.92 119.60 54929.00 88888.00 2012-04-24 05:33:31.375 115 12690.92 119.58 54928.97 88888.00 2012-04-24 05:33:31.500 115 12690.85 119.58 54928.90 88888.00 2012-04-24 05:33:31.625 115 12690.88 119.62 54928.90 88888.00 2012-04-24 05:33:31.750 115 12690.98 119.67 54928.88 88888.00 2012-04-24 05:33:31.875 115 12691.00 119.67 54928.88 88888.00 2012-04-24 05:33:32.000 115 12690.95 119.62 54928.82 88888.00 2012-04-24 05:33:32.125 115 12690.98 119.65 54928.82 88888.00 2012-04-24 05:33:32.250 115 12691.00 119.65 54928.80 88888.00 2012-04-24 05:33:32.375 115 12690.98 119.67 54928.80 88888.00 2012-04-24 05:33:32.500 115 12690.95 119.65 54928.78 88888.00 2012-04-24 05:33:32.625 115 12691.00 119.70 54928.75 88888.00 2012-04-24 05:33:32.750 115 12691.00 119.75 54928.75 88888.00 2012-04-24 05:33:32.875 115 12690.92 119.75 54928.68 88888.00 2012-04-24 05:33:33.000 115 12690.95 119.75 54928.62 88888.00 2012-04-24 05:33:33.125 115 12691.00 119.78 54928.60 88888.00 2012-04-24 05:33:33.250 115 12690.92 119.75 54928.60 88888.00 2012-04-24 05:33:33.375 115 12690.95 119.75 54928.57 88888.00 2012-04-24 05:33:33.500 115 12691.05 119.83 54928.55 88888.00 2012-04-24 05:33:33.625 115 12691.05 119.85 54928.57 88888.00 2012-04-24 05:33:33.750 115 12691.00 119.85 54928.50 88888.00 2012-04-24 05:33:33.875 115 12691.00 119.85 54928.47 88888.00 2012-04-24 05:33:34.000 115 12691.02 119.85 54928.45 88888.00 2012-04-24 05:33:34.125 115 12691.00 119.88 54928.43 88888.00 2012-04-24 05:33:34.250 115 12690.95 119.88 54928.40 88888.00 2012-04-24 05:33:34.375 115 12690.98 119.90 54928.35 88888.00 2012-04-24 05:33:34.500 115 12691.00 119.92 54928.35 88888.00 2012-04-24 05:33:34.625 115 12690.95 119.92 54928.32 88888.00 2012-04-24 05:33:34.750 115 12690.95 119.97 54928.32 88888.00 2012-04-24 05:33:34.875 115 12690.90 119.97 54928.28 88888.00 2012-04-24 05:33:35.000 115 12690.85 119.95 54928.22 88888.00 2012-04-24 05:33:35.125 115 12690.92 119.97 54928.22 88888.00 2012-04-24 05:33:35.250 115 12690.92 120.00 54928.20 88888.00 2012-04-24 05:33:35.375 115 12690.88 120.00 54928.20 88888.00 2012-04-24 05:33:35.500 115 12690.83 120.03 54928.18 88888.00 2012-04-24 05:33:35.625 115 12690.85 120.05 54928.15 88888.00 2012-04-24 05:33:35.750 115 12690.88 120.08 54928.12 88888.00 2012-04-24 05:33:35.875 115 12690.77 120.08 54928.07 88888.00 2012-04-24 05:33:36.000 115 12690.73 120.10 54928.05 88888.00 2012-04-24 05:33:36.125 115 12690.75 120.12 54928.05 88888.00 2012-04-24 05:33:36.250 115 12690.77 120.15 54928.03 88888.00 2012-04-24 05:33:36.375 115 12690.88 120.15 54928.03 88888.00 2012-04-24 05:33:36.500 115 12690.85 120.12 54928.00 88888.00 2012-04-24 05:33:36.625 115 12690.77 120.12 54927.97 88888.00 2012-04-24 05:33:36.750 115 12690.77 120.17 54927.95 88888.00 2012-04-24 05:33:36.875 115 12690.70 120.17 54927.93 88888.00 2012-04-24 05:33:37.000 115 12690.67 120.20 54927.93 88888.00 2012-04-24 05:33:37.125 115 12690.65 120.20 54927.88 88888.00 2012-04-24 05:33:37.250 115 12690.60 120.17 54927.82 88888.00 2012-04-24 05:33:37.375 115 12690.65 120.20 54927.82 88888.00 2012-04-24 05:33:37.500 115 12690.73 120.25 54927.80 88888.00 2012-04-24 05:33:37.625 115 12690.67 120.28 54927.78 88888.00 2012-04-24 05:33:37.750 115 12690.62 120.33 54927.72 88888.00 2012-04-24 05:33:37.875 115 12690.65 120.30 54927.70 88888.00 2012-04-24 05:33:38.000 115 12690.67 120.28 54927.65 88888.00 2012-04-24 05:33:38.125 115 12690.62 120.33 54927.68 88888.00 2012-04-24 05:33:38.250 115 12690.60 120.30 54927.65 88888.00 2012-04-24 05:33:38.375 115 12690.62 120.35 54927.62 88888.00 2012-04-24 05:33:38.500 115 12690.60 120.38 54927.60 88888.00 2012-04-24 05:33:38.625 115 12690.58 120.38 54927.57 88888.00 2012-04-24 05:33:38.750 115 12690.62 120.38 54927.57 88888.00 2012-04-24 05:33:38.875 115 12690.58 120.42 54927.55 88888.00 2012-04-24 05:33:39.000 115 12690.52 120.42 54927.50 88888.00 2012-04-24 05:33:39.125 115 12690.50 120.42 54927.50 88888.00 2012-04-24 05:33:39.250 115 12690.48 120.47 54927.47 88888.00 2012-04-24 05:33:39.375 115 12690.48 120.47 54927.47 88888.00 2012-04-24 05:33:39.500 115 12690.48 120.47 54927.43 88888.00 2012-04-24 05:33:39.625 115 12690.48 120.47 54927.40 88888.00 2012-04-24 05:33:39.750 115 12690.48 120.53 54927.38 88888.00 2012-04-24 05:33:39.875 115 12690.48 120.53 54927.38 88888.00 2012-04-24 05:33:40.000 115 12690.60 120.55 54927.32 88888.00 2012-04-24 05:33:40.125 115 12690.60 120.55 54927.32 88888.00 2012-04-24 05:33:40.250 115 12690.50 120.58 54927.28 88888.00 2012-04-24 05:33:40.375 115 12690.48 120.55 54927.25 88888.00 2012-04-24 05:33:40.500 115 12690.42 120.62 54927.22 88888.00 2012-04-24 05:33:40.625 115 12690.35 120.65 54927.22 88888.00 2012-04-24 05:33:40.750 115 12690.40 120.65 54927.20 88888.00 2012-04-24 05:33:40.875 115 12690.42 120.67 54927.15 88888.00 2012-04-24 05:33:41.000 115 12690.40 120.70 54927.12 88888.00 2012-04-24 05:33:41.125 115 12690.38 120.67 54927.10 88888.00 2012-04-24 05:33:41.250 115 12690.33 120.65 54927.07 88888.00 2012-04-24 05:33:41.375 115 12690.33 120.67 54927.05 88888.00 2012-04-24 05:33:41.500 115 12690.30 120.72 54927.03 88888.00 2012-04-24 05:33:41.625 115 12690.33 120.78 54927.05 88888.00 2012-04-24 05:33:41.750 115 12690.42 120.78 54927.00 88888.00 2012-04-24 05:33:41.875 115 12690.52 120.78 54926.95 88888.00 2012-04-24 05:33:42.000 115 12690.48 120.80 54926.93 88888.00 2012-04-24 05:33:42.125 115 12690.42 120.80 54926.90 88888.00 2012-04-24 05:33:42.250 115 12690.40 120.80 54926.88 88888.00 2012-04-24 05:33:42.375 115 12690.45 120.83 54926.85 88888.00 2012-04-24 05:33:42.500 115 12690.48 120.85 54926.88 88888.00 2012-04-24 05:33:42.625 115 12690.42 120.88 54926.85 88888.00 2012-04-24 05:33:42.750 115 12690.38 120.88 54926.80 88888.00 2012-04-24 05:33:42.875 115 12690.42 120.90 54926.80 88888.00 2012-04-24 05:33:43.000 115 12690.42 120.95 54926.78 88888.00 2012-04-24 05:33:43.125 115 12690.42 120.95 54926.72 88888.00 2012-04-24 05:33:43.250 115 12690.42 120.92 54926.68 88888.00 2012-04-24 05:33:43.375 115 12690.48 120.97 54926.65 88888.00 2012-04-24 05:33:43.500 115 12690.48 121.00 54926.65 88888.00 2012-04-24 05:33:43.625 115 12690.42 121.00 54926.62 88888.00 2012-04-24 05:33:43.750 115 12690.38 121.05 54926.60 88888.00 2012-04-24 05:33:43.875 115 12690.38 121.08 54926.57 88888.00 2012-04-24 05:33:44.000 115 12690.38 121.05 54926.53 88888.00 2012-04-24 05:33:44.125 115 12690.35 121.05 54926.50 88888.00 2012-04-24 05:33:44.250 115 12690.38 121.08 54926.50 88888.00 2012-04-24 05:33:44.375 115 12690.42 121.08 54926.45 88888.00 2012-04-24 05:33:44.500 115 12690.40 121.12 54926.43 88888.00 2012-04-24 05:33:44.625 115 12690.45 121.12 54926.43 88888.00 2012-04-24 05:33:44.750 115 12690.42 121.15 54926.38 88888.00 2012-04-24 05:33:44.875 115 12690.45 121.17 54926.38 88888.00 2012-04-24 05:33:45.000 115 12690.42 121.17 54926.38 88888.00 2012-04-24 05:33:45.125 115 12690.33 121.20 54926.35 88888.00 2012-04-24 05:33:45.250 115 12690.33 121.20 54926.30 88888.00 2012-04-24 05:33:45.375 115 12690.35 121.20 54926.25 88888.00 2012-04-24 05:33:45.500 115 12690.35 121.22 54926.25 88888.00 2012-04-24 05:33:45.625 115 12690.40 121.28 54926.18 88888.00 2012-04-24 05:33:45.750 115 12690.38 121.28 54926.12 88888.00 2012-04-24 05:33:45.875 115 12690.35 121.30 54926.10 88888.00 2012-04-24 05:33:46.000 115 12690.35 121.35 54926.12 88888.00 2012-04-24 05:33:46.125 115 12690.40 121.35 54926.15 88888.00 2012-04-24 05:33:46.250 115 12690.45 121.30 54926.07 88888.00 2012-04-24 05:33:46.375 115 12690.40 121.33 54926.03 88888.00 2012-04-24 05:33:46.500 115 12690.38 121.40 54926.03 88888.00 2012-04-24 05:33:46.625 115 12690.35 121.40 54926.00 88888.00 2012-04-24 05:33:46.750 115 12690.35 121.40 54925.97 88888.00 2012-04-24 05:33:46.875 115 12690.40 121.45 54925.95 88888.00 2012-04-24 05:33:47.000 115 12690.42 121.45 54925.93 88888.00 2012-04-24 05:33:47.125 115 12690.42 121.47 54925.88 88888.00 2012-04-24 05:33:47.250 115 12690.42 121.47 54925.85 88888.00 2012-04-24 05:33:47.375 115 12690.42 121.53 54925.85 88888.00 2012-04-24 05:33:47.500 115 12690.33 121.53 54925.80 88888.00 2012-04-24 05:33:47.625 115 12690.35 121.50 54925.80 88888.00 2012-04-24 05:33:47.750 115 12690.38 121.55 54925.78 88888.00 2012-04-24 05:33:47.875 115 12690.35 121.60 54925.72 88888.00 2012-04-24 05:33:48.000 115 12690.33 121.58 54925.70 88888.00 2012-04-24 05:33:48.125 115 12690.33 121.60 54925.65 88888.00 2012-04-24 05:33:48.250 115 12690.30 121.60 54925.62 88888.00 2012-04-24 05:33:48.375 115 12690.30 121.67 54925.60 88888.00 2012-04-24 05:33:48.500 115 12690.30 121.65 54925.57 88888.00 2012-04-24 05:33:48.625 115 12690.33 121.67 54925.57 88888.00 2012-04-24 05:33:48.750 115 12690.27 121.70 54925.55 88888.00 2012-04-24 05:33:48.875 115 12690.20 121.67 54925.53 88888.00 2012-04-24 05:33:49.000 115 12690.20 121.67 54925.53 88888.00 2012-04-24 05:33:49.125 115 12690.20 121.72 54925.50 88888.00 2012-04-24 05:33:49.250 115 12690.17 121.75 54925.47 88888.00 2012-04-24 05:33:49.375 115 12690.25 121.78 54925.45 88888.00 2012-04-24 05:33:49.500 115 12690.27 121.75 54925.40 88888.00 2012-04-24 05:33:49.625 115 12690.27 121.78 54925.38 88888.00 2012-04-24 05:33:49.750 115 12690.27 121.80 54925.35 88888.00 2012-04-24 05:33:49.875 115 12690.25 121.83 54925.35 88888.00 2012-04-24 05:33:50.000 115 12690.20 121.80 54925.32 88888.00 2012-04-24 05:33:50.125 115 12690.15 121.83 54925.30 88888.00 2012-04-24 05:33:50.250 115 12690.08 121.83 54925.28 88888.00 2012-04-24 05:33:50.375 115 12690.10 121.88 54925.28 88888.00 2012-04-24 05:33:50.500 115 12690.12 121.85 54925.22 88888.00 2012-04-24 05:33:50.625 115 12690.08 121.88 54925.18 88888.00 2012-04-24 05:33:50.750 115 12690.15 121.92 54925.18 88888.00 2012-04-24 05:33:50.875 115 12690.12 121.95 54925.12 88888.00 2012-04-24 05:33:51.000 115 12690.10 121.92 54925.07 88888.00 2012-04-24 05:33:51.125 115 12690.12 121.92 54925.05 88888.00 2012-04-24 05:33:51.250 115 12690.10 121.92 54925.00 88888.00 2012-04-24 05:33:51.375 115 12690.10 121.97 54925.03 88888.00 2012-04-24 05:33:51.500 115 12690.12 122.00 54924.97 88888.00 2012-04-24 05:33:51.625 115 12690.15 122.03 54924.97 88888.00 2012-04-24 05:33:51.750 115 12690.17 122.08 54924.97 88888.00 2012-04-24 05:33:51.875 115 12690.17 122.05 54924.95 88888.00 2012-04-24 05:33:52.000 115 12690.12 122.08 54924.90 88888.00 2012-04-24 05:33:52.125 115 12690.05 122.08 54924.88 88888.00 2012-04-24 05:33:52.250 115 12690.02 122.12 54924.88 88888.00 2012-04-24 05:33:52.375 115 12690.12 122.12 54924.85 88888.00 2012-04-24 05:33:52.500 115 12690.08 122.15 54924.80 88888.00 2012-04-24 05:33:52.625 115 12690.00 122.15 54924.78 88888.00 2012-04-24 05:33:52.750 115 12690.00 122.17 54924.75 88888.00 2012-04-24 05:33:52.875 115 12690.00 122.17 54924.75 88888.00 2012-04-24 05:33:53.000 115 12690.05 122.20 54924.72 88888.00 2012-04-24 05:33:53.125 115 12690.05 122.22 54924.70 88888.00 2012-04-24 05:33:53.250 115 12690.05 122.22 54924.68 88888.00 2012-04-24 05:33:53.375 115 12690.08 122.20 54924.62 88888.00 2012-04-24 05:33:53.500 115 12690.05 122.22 54924.57 88888.00 2012-04-24 05:33:53.625 115 12690.00 122.25 54924.57 88888.00 2012-04-24 05:33:53.750 115 12690.00 122.33 54924.57 88888.00 2012-04-24 05:33:53.875 115 12689.98 122.33 54924.53 88888.00 2012-04-24 05:33:54.000 115 12690.00 122.33 54924.50 88888.00 2012-04-24 05:33:54.125 115 12690.00 122.33 54924.47 88888.00 2012-04-24 05:33:54.250 115 12689.95 122.30 54924.43 88888.00 2012-04-24 05:33:54.375 115 12689.95 122.30 54924.43 88888.00 2012-04-24 05:33:54.500 115 12689.92 122.35 54924.40 88888.00 2012-04-24 05:33:54.625 115 12689.90 122.38 54924.38 88888.00 2012-04-24 05:33:54.750 115 12689.92 122.42 54924.35 88888.00 2012-04-24 05:33:54.875 115 12689.90 122.42 54924.35 88888.00 2012-04-24 05:33:55.000 115 12689.88 122.42 54924.30 88888.00 2012-04-24 05:33:55.125 115 12689.88 122.42 54924.28 88888.00 2012-04-24 05:33:55.250 115 12689.88 122.42 54924.30 88888.00 2012-04-24 05:33:55.375 115 12689.92 122.45 54924.30 88888.00 2012-04-24 05:33:55.500 115 12689.92 122.47 54924.25 88888.00 2012-04-24 05:33:55.625 115 12689.88 122.45 54924.22 88888.00 2012-04-24 05:33:55.750 115 12689.83 122.47 54924.18 88888.00 2012-04-24 05:33:55.875 115 12689.83 122.50 54924.15 88888.00 2012-04-24 05:33:56.000 115 12689.80 122.50 54924.07 88888.00 2012-04-24 05:33:56.125 115 12689.77 122.50 54924.07 88888.00 2012-04-24 05:33:56.250 115 12689.73 122.50 54924.07 88888.00 2012-04-24 05:33:56.375 115 12689.75 122.55 54924.05 88888.00 2012-04-24 05:33:56.500 115 12689.75 122.55 54924.05 88888.00 2012-04-24 05:33:56.625 115 12689.70 122.55 54924.03 88888.00 2012-04-24 05:33:56.750 115 12689.65 122.58 54924.00 88888.00 2012-04-24 05:33:56.875 115 12689.67 122.58 54923.97 88888.00 2012-04-24 05:33:57.000 115 12689.70 122.62 54923.95 88888.00 2012-04-24 05:33:57.125 115 12689.67 122.62 54923.93 88888.00 2012-04-24 05:33:57.250 115 12689.60 122.60 54923.90 88888.00 2012-04-24 05:33:57.375 115 12689.65 122.60 54923.90 88888.00 2012-04-24 05:33:57.500 115 12689.62 122.60 54923.85 88888.00 2012-04-24 05:33:57.625 115 12689.55 122.65 54923.82 88888.00 2012-04-24 05:33:57.750 115 12689.55 122.67 54923.82 88888.00 2012-04-24 05:33:57.875 115 12689.55 122.67 54923.80 88888.00 2012-04-24 05:33:58.000 115 12689.62 122.67 54923.75 88888.00 2012-04-24 05:33:58.125 115 12689.62 122.65 54923.75 88888.00 2012-04-24 05:33:58.250 115 12689.60 122.70 54923.72 88888.00 2012-04-24 05:33:58.375 115 12689.58 122.72 54923.70 88888.00 2012-04-24 05:33:58.500 115 12689.50 122.72 54923.65 88888.00 2012-04-24 05:33:58.625 115 12689.52 122.70 54923.62 88888.00 2012-04-24 05:33:58.750 115 12689.55 122.67 54923.60 88888.00 2012-04-24 05:33:58.875 115 12689.48 122.65 54923.57 88888.00 2012-04-24 05:33:59.000 115 12689.42 122.67 54923.55 88888.00 2012-04-24 05:33:59.125 115 12689.45 122.72 54923.57 88888.00 2012-04-24 05:33:59.250 115 12689.45 122.78 54923.55 88888.00 2012-04-24 05:33:59.375 115 12689.45 122.78 54923.50 88888.00 2012-04-24 05:33:59.500 115 12689.48 122.78 54923.50 88888.00 2012-04-24 05:33:59.625 115 12689.45 122.83 54923.50 88888.00 2012-04-24 05:33:59.750 115 12689.35 122.83 54923.45 88888.00 2012-04-24 05:33:59.875 115 12689.33 122.83 54923.43 88888.00 2012-04-24 05:34:00.000 115 12689.33 122.85 54923.38 88888.00 2012-04-24 05:34:00.125 115 12689.35 122.83 54923.38 88888.00 2012-04-24 05:34:00.250 115 12689.33 122.83 54923.32 88888.00 2012-04-24 05:34:00.375 115 12689.38 122.85 54923.32 88888.00 2012-04-24 05:34:00.500 115 12689.30 122.85 54923.30 88888.00 2012-04-24 05:34:00.625 115 12689.23 122.85 54923.28 88888.00 2012-04-24 05:34:00.750 115 12689.20 122.83 54923.22 88888.00 2012-04-24 05:34:00.875 115 12689.20 122.85 54923.22 88888.00 2012-04-24 05:34:01.000 115 12689.20 122.85 54923.20 88888.00 2012-04-24 05:34:01.125 115 12689.12 122.85 54923.20 88888.00 2012-04-24 05:34:01.250 115 12689.12 122.83 54923.18 88888.00 2012-04-24 05:34:01.375 115 12689.17 122.90 54923.15 88888.00 2012-04-24 05:34:01.500 115 12689.20 122.92 54923.12 88888.00 2012-04-24 05:34:01.625 115 12689.10 122.95 54923.07 88888.00 2012-04-24 05:34:01.750 115 12689.00 122.95 54923.05 88888.00 2012-04-24 05:34:01.875 115 12689.00 122.92 54923.03 88888.00 2012-04-24 05:34:02.000 115 12689.02 122.95 54923.00 88888.00 2012-04-24 05:34:02.125 115 12689.02 123.00 54923.03 88888.00 2012-04-24 05:34:02.250 115 12688.95 123.00 54922.97 88888.00 2012-04-24 05:34:02.375 115 12688.92 123.00 54922.95 88888.00 2012-04-24 05:34:02.500 115 12688.95 123.03 54922.93 88888.00 2012-04-24 05:34:02.625 115 12689.02 123.03 54922.93 88888.00 2012-04-24 05:34:02.750 115 12689.02 123.05 54922.88 88888.00 2012-04-24 05:34:02.875 115 12689.02 123.10 54922.88 88888.00 2012-04-24 05:34:03.000 115 12689.00 123.08 54922.82 88888.00 2012-04-24 05:34:03.125 115 12688.98 123.05 54922.80 88888.00 2012-04-24 05:34:03.250 115 12688.95 123.08 54922.78 88888.00 2012-04-24 05:34:03.375 115 12688.90 123.10 54922.75 88888.00 2012-04-24 05:34:03.500 115 12688.90 123.05 54922.72 88888.00 2012-04-24 05:34:03.625 115 12688.95 123.05 54922.68 88888.00 2012-04-24 05:34:03.750 115 12688.95 123.10 54922.65 88888.00 2012-04-24 05:34:03.875 115 12688.92 123.12 54922.68 88888.00 2012-04-24 05:34:04.000 115 12688.90 123.15 54922.65 88888.00 2012-04-24 05:34:04.125 115 12688.95 123.15 54922.60 88888.00 2012-04-24 05:34:04.250 115 12688.88 123.12 54922.57 88888.00 2012-04-24 05:34:04.375 115 12688.83 123.10 54922.55 88888.00 2012-04-24 05:34:04.500 115 12688.80 123.10 54922.55 88888.00 2012-04-24 05:34:04.625 115 12688.80 123.12 54922.55 88888.00 2012-04-24 05:34:04.750 115 12688.80 123.15 54922.50 88888.00 2012-04-24 05:34:04.875 115 12688.80 123.17 54922.50 88888.00 2012-04-24 05:34:05.000 115 12688.77 123.20 54922.47 88888.00 2012-04-24 05:34:05.125 115 12688.73 123.22 54922.45 88888.00 2012-04-24 05:34:05.250 115 12688.67 123.17 54922.40 88888.00 2012-04-24 05:34:05.375 115 12688.73 123.20 54922.40 88888.00 2012-04-24 05:34:05.500 115 12688.75 123.22 54922.40 88888.00 2012-04-24 05:34:05.625 115 12688.77 123.20 54922.35 88888.00 2012-04-24 05:34:05.750 115 12688.77 123.22 54922.32 88888.00 2012-04-24 05:34:05.875 115 12688.73 123.25 54922.35 88888.00 2012-04-24 05:34:06.000 115 12688.73 123.30 54922.30 88888.00 2012-04-24 05:34:06.125 115 12688.73 123.25 54922.30 88888.00 2012-04-24 05:34:06.250 115 12688.67 123.25 54922.30 88888.00 2012-04-24 05:34:06.375 115 12688.67 123.28 54922.28 88888.00 2012-04-24 05:34:06.500 115 12688.65 123.30 54922.28 88888.00 2012-04-24 05:34:06.625 115 12688.73 123.28 54922.22 88888.00 2012-04-24 05:34:06.750 115 12688.73 123.28 54922.18 88888.00 2012-04-24 05:34:06.875 115 12688.70 123.33 54922.15 88888.00 2012-04-24 05:34:07.000 115 12688.62 123.30 54922.10 88888.00 2012-04-24 05:34:07.125 115 12688.50 123.33 54922.10 88888.00 2012-04-24 05:34:07.250 115 12688.58 123.33 54922.10 88888.00 2012-04-24 05:34:07.375 115 12688.60 123.35 54922.07 88888.00 2012-04-24 05:34:07.500 115 12688.62 123.38 54922.05 88888.00 2012-04-24 05:34:07.625 115 12688.60 123.38 54922.03 88888.00 2012-04-24 05:34:07.750 115 12688.58 123.38 54921.97 88888.00 2012-04-24 05:34:07.875 115 12688.58 123.35 54921.95 88888.00 2012-04-24 05:34:08.000 115 12688.58 123.38 54921.90 88888.00 2012-04-24 05:34:08.125 115 12688.58 123.40 54921.93 88888.00 2012-04-24 05:34:08.250 115 12688.60 123.40 54921.88 88888.00 2012-04-24 05:34:08.375 115 12688.58 123.40 54921.85 88888.00 2012-04-24 05:34:08.500 115 12688.52 123.42 54921.85 88888.00 2012-04-24 05:34:08.625 115 12688.50 123.40 54921.82 88888.00 2012-04-24 05:34:08.750 115 12688.52 123.40 54921.82 88888.00 2012-04-24 05:34:08.875 115 12688.48 123.40 54921.80 88888.00 2012-04-24 05:34:09.000 115 12688.45 123.42 54921.78 88888.00 2012-04-24 05:34:09.125 115 12688.48 123.42 54921.75 88888.00 2012-04-24 05:34:09.250 115 12688.50 123.45 54921.72 88888.00 2012-04-24 05:34:09.375 115 12688.50 123.45 54921.70 88888.00 2012-04-24 05:34:09.500 115 12688.45 123.47 54921.68 88888.00 2012-04-24 05:34:09.625 115 12688.48 123.53 54921.62 88888.00 2012-04-24 05:34:09.750 115 12688.50 123.55 54921.60 88888.00 2012-04-24 05:34:09.875 115 12688.48 123.55 54921.60 88888.00 2012-04-24 05:34:10.000 115 12688.42 123.53 54921.55 88888.00 2012-04-24 05:34:10.125 115 12688.42 123.53 54921.57 88888.00 2012-04-24 05:34:10.250 115 12688.42 123.53 54921.53 88888.00 2012-04-24 05:34:10.375 115 12688.50 123.58 54921.50 88888.00 2012-04-24 05:34:10.500 115 12688.50 123.58 54921.45 88888.00 2012-04-24 05:34:10.625 115 12688.55 123.55 54921.43 88888.00 2012-04-24 05:34:10.750 115 12688.55 123.55 54921.40 88888.00 2012-04-24 05:34:10.875 115 12688.55 123.55 54921.40 88888.00 2012-04-24 05:34:11.000 115 12688.58 123.60 54921.35 88888.00 2012-04-24 05:34:11.125 115 12688.58 123.60 54921.35 88888.00 2012-04-24 05:34:11.250 115 12688.52 123.55 54921.30 88888.00 2012-04-24 05:34:11.375 115 12688.50 123.55 54921.25 88888.00 2012-04-24 05:34:11.500 115 12688.45 123.55 54921.22 88888.00 2012-04-24 05:34:11.625 115 12688.42 123.58 54921.22 88888.00 2012-04-24 05:34:11.750 115 12688.48 123.58 54921.20 88888.00 2012-04-24 05:34:11.875 115 12688.52 123.60 54921.18 88888.00 2012-04-24 05:34:12.000 115 12688.52 123.58 54921.15 88888.00 2012-04-24 05:34:12.125 115 12688.50 123.60 54921.18 88888.00 2012-04-24 05:34:12.250 115 12688.50 123.60 54921.12 88888.00 2012-04-24 05:34:12.375 115 12688.52 123.60 54921.12 88888.00 2012-04-24 05:34:12.500 115 12688.55 123.62 54921.07 88888.00 2012-04-24 05:34:12.625 115 12688.50 123.65 54921.07 88888.00 2012-04-24 05:34:12.750 115 12688.58 123.65 54921.03 88888.00 2012-04-24 05:34:12.875 115 12688.60 123.65 54920.97 88888.00 2012-04-24 05:34:13.000 115 12688.52 123.62 54920.93 88888.00 2012-04-24 05:34:13.125 115 12688.50 123.65 54920.93 88888.00 2012-04-24 05:34:13.250 115 12688.48 123.62 54920.93 88888.00 2012-04-24 05:34:13.375 115 12688.48 123.65 54920.90 88888.00 2012-04-24 05:34:13.500 115 12688.52 123.65 54920.88 88888.00 2012-04-24 05:34:13.625 115 12688.55 123.67 54920.82 88888.00 2012-04-24 05:34:13.750 115 12688.60 123.70 54920.82 88888.00 2012-04-24 05:34:13.875 115 12688.62 123.70 54920.82 88888.00 2012-04-24 05:34:14.000 115 12688.58 123.67 54920.80 88888.00 2012-04-24 05:34:14.125 115 12688.58 123.67 54920.78 88888.00 2012-04-24 05:34:14.250 115 12688.58 123.67 54920.72 88888.00 2012-04-24 05:34:14.375 115 12688.55 123.70 54920.68 88888.00 2012-04-24 05:34:14.500 115 12688.48 123.67 54920.68 88888.00 2012-04-24 05:34:14.625 115 12688.50 123.70 54920.65 88888.00 2012-04-24 05:34:14.750 115 12688.60 123.72 54920.62 88888.00 2012-04-24 05:34:14.875 115 12688.58 123.70 54920.60 88888.00 2012-04-24 05:34:15.000 115 12688.58 123.70 54920.57 88888.00 2012-04-24 05:34:15.125 115 12688.62 123.70 54920.55 88888.00 2012-04-24 05:34:15.250 115 12688.67 123.72 54920.53 88888.00 2012-04-24 05:34:15.375 115 12688.67 123.72 54920.47 88888.00 2012-04-24 05:34:15.500 115 12688.62 123.75 54920.47 88888.00 2012-04-24 05:34:15.625 115 12688.60 123.75 54920.47 88888.00 2012-04-24 05:34:15.750 115 12688.60 123.75 54920.40 88888.00 2012-04-24 05:34:15.875 115 12688.62 123.72 54920.38 88888.00 2012-04-24 05:34:16.000 115 12688.67 123.75 54920.35 88888.00 2012-04-24 05:34:16.125 115 12688.65 123.75 54920.38 88888.00 2012-04-24 05:34:16.250 115 12688.62 123.72 54920.32 88888.00 2012-04-24 05:34:16.375 115 12688.65 123.72 54920.28 88888.00 2012-04-24 05:34:16.500 115 12688.65 123.72 54920.28 88888.00 2012-04-24 05:34:16.625 115 12688.67 123.75 54920.28 88888.00 2012-04-24 05:34:16.750 115 12688.70 123.75 54920.25 88888.00 2012-04-24 05:34:16.875 115 12688.75 123.72 54920.22 88888.00 2012-04-24 05:34:17.000 115 12688.77 123.75 54920.15 88888.00 2012-04-24 05:34:17.125 115 12688.70 123.78 54920.15 88888.00 2012-04-24 05:34:17.250 115 12688.73 123.78 54920.12 88888.00 2012-04-24 05:34:17.375 115 12688.77 123.80 54920.07 88888.00 2012-04-24 05:34:17.500 115 12688.77 123.78 54920.07 88888.00 2012-04-24 05:34:17.625 115 12688.75 123.78 54920.07 88888.00 2012-04-24 05:34:17.750 115 12688.73 123.78 54920.05 88888.00 2012-04-24 05:34:17.875 115 12688.75 123.78 54920.03 88888.00 2012-04-24 05:34:18.000 115 12688.77 123.75 54919.97 88888.00 2012-04-24 05:34:18.125 115 12688.77 123.72 54919.97 88888.00 2012-04-24 05:34:18.250 115 12688.73 123.72 54919.95 88888.00 2012-04-24 05:34:18.375 115 12688.75 123.72 54919.93 88888.00 2012-04-24 05:34:18.500 115 12688.77 123.72 54919.88 88888.00 2012-04-24 05:34:18.625 115 12688.77 123.72 54919.85 88888.00 2012-04-24 05:34:18.750 115 12688.80 123.72 54919.85 88888.00 2012-04-24 05:34:18.875 115 12688.80 123.75 54919.82 88888.00 2012-04-24 05:34:19.000 115 12688.75 123.78 54919.80 88888.00 2012-04-24 05:34:19.125 115 12688.77 123.75 54919.80 88888.00 2012-04-24 05:34:19.250 115 12688.77 123.70 54919.70 88888.00 2012-04-24 05:34:19.375 115 12688.77 123.70 54919.70 88888.00 2012-04-24 05:34:19.500 115 12688.80 123.72 54919.70 88888.00 2012-04-24 05:34:19.625 115 12688.80 123.72 54919.65 88888.00 2012-04-24 05:34:19.750 115 12688.77 123.72 54919.60 88888.00 2012-04-24 05:34:19.875 115 12688.70 123.72 54919.62 88888.00 2012-04-24 05:34:20.000 115 12688.73 123.75 54919.65 88888.00 2012-04-24 05:34:20.125 115 12688.75 123.75 54919.57 88888.00 2012-04-24 05:34:20.250 115 12688.70 123.75 54919.57 88888.00 2012-04-24 05:34:20.375 115 12688.77 123.72 54919.55 88888.00 2012-04-24 05:34:20.500 115 12688.83 123.75 54919.53 88888.00 2012-04-24 05:34:20.625 115 12688.85 123.75 54919.50 88888.00 2012-04-24 05:34:20.750 115 12688.83 123.72 54919.45 88888.00 2012-04-24 05:34:20.875 115 12688.83 123.70 54919.43 88888.00 2012-04-24 05:34:21.000 115 12688.85 123.70 54919.40 88888.00 2012-04-24 05:34:21.125 115 12688.83 123.72 54919.38 88888.00 2012-04-24 05:34:21.250 115 12688.77 123.70 54919.35 88888.00 2012-04-24 05:34:21.375 115 12688.80 123.70 54919.32 88888.00 2012-04-24 05:34:21.500 115 12688.80 123.70 54919.32 88888.00 2012-04-24 05:34:21.625 115 12688.80 123.70 54919.30 88888.00 2012-04-24 05:34:21.750 115 12688.77 123.65 54919.25 88888.00 2012-04-24 05:34:21.875 115 12688.75 123.67 54919.25 88888.00 2012-04-24 05:34:22.000 115 12688.80 123.67 54919.22 88888.00 2012-04-24 05:34:22.125 115 12688.80 123.65 54919.22 88888.00 2012-04-24 05:34:22.250 115 12688.75 123.65 54919.18 88888.00 2012-04-24 05:34:22.375 115 12688.77 123.65 54919.12 88888.00 2012-04-24 05:34:22.500 115 12688.75 123.60 54919.12 88888.00 2012-04-24 05:34:22.625 115 12688.75 123.60 54919.12 88888.00 2012-04-24 05:34:22.750 115 12688.75 123.60 54919.07 88888.00 2012-04-24 05:34:22.875 115 12688.80 123.60 54919.05 88888.00 2012-04-24 05:34:23.000 115 12688.83 123.62 54918.97 88888.00 2012-04-24 05:34:23.125 115 12688.83 123.60 54919.00 88888.00 2012-04-24 05:34:23.250 115 12688.80 123.60 54919.03 88888.00 2012-04-24 05:34:23.375 115 12688.80 123.58 54919.00 88888.00 2012-04-24 05:34:23.500 115 12688.88 123.58 54918.95 88888.00 2012-04-24 05:34:23.625 115 12688.88 123.58 54918.90 88888.00 2012-04-24 05:34:23.750 115 12688.85 123.58 54918.88 88888.00 2012-04-24 05:34:23.875 115 12688.83 123.53 54918.85 88888.00 2012-04-24 05:34:24.000 115 12688.83 123.53 54918.82 88888.00 2012-04-24 05:34:24.125 115 12688.83 123.55 54918.85 88888.00 2012-04-24 05:34:24.250 115 12688.77 123.53 54918.82 88888.00 2012-04-24 05:34:24.375 115 12688.83 123.55 54918.80 88888.00 2012-04-24 05:34:24.500 115 12688.85 123.53 54918.78 88888.00 2012-04-24 05:34:24.625 115 12688.85 123.53 54918.72 88888.00 2012-04-24 05:34:24.750 115 12688.88 123.53 54918.70 88888.00 2012-04-24 05:34:24.875 115 12688.88 123.50 54918.70 88888.00 2012-04-24 05:34:25.000 115 12688.85 123.47 54918.65 88888.00 2012-04-24 05:34:25.125 115 12688.83 123.50 54918.62 88888.00 2012-04-24 05:34:25.250 115 12688.80 123.47 54918.62 88888.00 2012-04-24 05:34:25.375 115 12688.83 123.45 54918.60 88888.00 2012-04-24 05:34:25.500 115 12688.80 123.45 54918.57 88888.00 2012-04-24 05:34:25.625 115 12688.80 123.42 54918.53 88888.00 2012-04-24 05:34:25.750 115 12688.83 123.42 54918.50 88888.00 2012-04-24 05:34:25.875 115 12688.80 123.42 54918.50 88888.00 2012-04-24 05:34:26.000 115 12688.83 123.40 54918.45 88888.00 2012-04-24 05:34:26.125 115 12688.88 123.42 54918.45 88888.00 2012-04-24 05:34:26.250 115 12688.90 123.45 54918.47 88888.00 2012-04-24 05:34:26.375 115 12688.92 123.42 54918.43 88888.00 2012-04-24 05:34:26.500 115 12688.95 123.38 54918.38 88888.00 2012-04-24 05:34:26.625 115 12688.98 123.40 54918.38 88888.00 2012-04-24 05:34:26.750 115 12688.98 123.38 54918.35 88888.00 2012-04-24 05:34:26.875 115 12688.95 123.38 54918.30 88888.00 2012-04-24 05:34:27.000 115 12688.95 123.35 54918.30 88888.00 2012-04-24 05:34:27.125 115 12688.98 123.33 54918.28 88888.00 2012-04-24 05:34:27.250 115 12688.95 123.33 54918.22 88888.00 2012-04-24 05:34:27.375 115 12689.00 123.30 54918.18 88888.00 2012-04-24 05:34:27.500 115 12689.08 123.33 54918.18 88888.00 2012-04-24 05:34:27.625 115 12689.08 123.30 54918.15 88888.00 2012-04-24 05:34:27.750 115 12689.05 123.30 54918.15 88888.00 2012-04-24 05:34:27.875 115 12689.02 123.33 54918.10 88888.00 2012-04-24 05:34:28.000 115 12688.95 123.30 54918.07 88888.00 2012-04-24 05:34:28.125 115 12689.00 123.28 54918.05 88888.00 2012-04-24 05:34:28.250 115 12689.02 123.25 54918.05 88888.00 2012-04-24 05:34:28.375 115 12689.10 123.28 54918.03 88888.00 2012-04-24 05:34:28.500 115 12689.12 123.28 54918.03 88888.00 2012-04-24 05:34:28.625 115 12689.12 123.28 54917.97 88888.00 2012-04-24 05:34:28.750 115 12689.05 123.28 54917.95 88888.00 2012-04-24 05:34:28.875 115 12689.08 123.28 54917.95 88888.00 2012-04-24 05:34:29.000 115 12689.08 123.22 54917.90 88888.00 2012-04-24 05:34:29.125 115 12689.17 123.22 54917.88 88888.00 2012-04-24 05:34:29.250 115 12689.12 123.20 54917.85 88888.00 2012-04-24 05:34:29.375 115 12689.08 123.20 54917.85 88888.00 2012-04-24 05:34:29.500 115 12689.12 123.22 54917.80 88888.00 2012-04-24 05:34:29.625 115 12689.15 123.20 54917.78 88888.00 2012-04-24 05:34:29.750 115 12689.12 123.20 54917.78 88888.00 2012-04-24 05:34:29.875 115 12689.10 123.20 54917.75 88888.00 2012-04-24 05:34:30.000 115 12689.10 123.20 54917.70 88888.00 2012-04-24 05:34:30.125 115 12689.08 123.20 54917.68 88888.00 2012-04-24 05:34:30.250 115 12689.08 123.15 54917.68 88888.00 2012-04-24 05:34:30.375 115 12689.08 123.15 54917.65 88888.00 2012-04-24 05:34:30.500 115 12689.05 123.15 54917.65 88888.00 2012-04-24 05:34:30.625 115 12689.02 123.15 54917.65 88888.00 2012-04-24 05:34:30.750 115 12689.02 123.17 54917.60 88888.00 2012-04-24 05:34:30.875 115 12689.02 123.15 54917.60 88888.00 2012-04-24 05:34:31.000 115 12689.02 123.12 54917.60 88888.00 2012-04-24 05:34:31.125 115 12689.05 123.12 54917.57 88888.00 2012-04-24 05:34:31.250 115 12689.05 123.10 54917.53 88888.00 2012-04-24 05:34:31.375 115 12689.05 123.05 54917.53 88888.00 2012-04-24 05:34:31.500 115 12689.05 123.08 54917.47 88888.00 2012-04-24 05:34:31.625 115 12689.10 123.10 54917.47 88888.00 2012-04-24 05:34:31.750 115 12689.12 123.08 54917.45 88888.00 2012-04-24 05:34:31.875 115 12689.15 123.10 54917.43 88888.00 2012-04-24 05:34:32.000 115 12689.12 123.08 54917.40 88888.00 2012-04-24 05:34:32.125 115 12689.10 123.08 54917.38 88888.00 2012-04-24 05:34:32.250 115 12689.12 123.05 54917.35 88888.00 2012-04-24 05:34:32.375 115 12689.17 123.05 54917.32 88888.00 2012-04-24 05:34:32.500 115 12689.20 123.05 54917.32 88888.00 2012-04-24 05:34:32.625 115 12689.12 123.08 54917.30 88888.00 2012-04-24 05:34:32.750 115 12689.10 123.05 54917.25 88888.00 2012-04-24 05:34:32.875 115 12689.08 123.03 54917.22 88888.00 2012-04-24 05:34:33.000 115 12689.10 123.00 54917.22 88888.00 2012-04-24 05:34:33.125 115 12689.05 123.03 54917.22 88888.00 2012-04-24 05:34:33.250 115 12689.12 123.03 54917.20 88888.00 2012-04-24 05:34:33.375 115 12689.15 123.03 54917.20 88888.00 2012-04-24 05:34:33.500 115 12689.12 123.00 54917.18 88888.00 2012-04-24 05:34:33.625 115 12689.12 123.03 54917.18 88888.00 2012-04-24 05:34:33.750 115 12689.12 123.03 54917.15 88888.00 2012-04-24 05:34:33.875 115 12689.15 122.97 54917.10 88888.00 2012-04-24 05:34:34.000 115 12689.10 122.97 54917.10 88888.00 2012-04-24 05:34:34.125 115 12689.02 123.00 54917.07 88888.00 2012-04-24 05:34:34.250 115 12689.02 122.97 54917.03 88888.00 2012-04-24 05:34:34.375 115 12689.08 122.95 54917.00 88888.00 2012-04-24 05:34:34.500 115 12689.10 122.92 54916.97 88888.00 2012-04-24 05:34:34.625 115 12689.12 122.95 54916.97 88888.00 2012-04-24 05:34:34.750 115 12689.15 122.95 54916.97 88888.00 2012-04-24 05:34:34.875 115 12689.15 122.92 54916.95 88888.00 2012-04-24 05:34:35.000 115 12689.15 122.92 54916.93 88888.00 2012-04-24 05:34:35.125 115 12689.12 122.88 54916.90 88888.00 2012-04-24 05:34:35.250 115 12689.10 122.88 54916.88 88888.00 2012-04-24 05:34:35.375 115 12689.12 122.88 54916.88 88888.00 2012-04-24 05:34:35.500 115 12689.08 122.88 54916.85 88888.00 2012-04-24 05:34:35.625 115 12689.12 122.88 54916.88 88888.00 2012-04-24 05:34:35.750 115 12689.20 122.90 54916.82 88888.00 2012-04-24 05:34:35.875 115 12689.17 122.88 54916.82 88888.00 2012-04-24 05:34:36.000 115 12689.20 122.88 54916.80 88888.00 2012-04-24 05:34:36.125 115 12689.20 122.88 54916.75 88888.00 2012-04-24 05:34:36.250 115 12689.17 122.88 54916.70 88888.00 2012-04-24 05:34:36.375 115 12689.25 122.85 54916.68 88888.00 2012-04-24 05:34:36.500 115 12689.27 122.83 54916.65 88888.00 2012-04-24 05:34:36.625 115 12689.30 122.83 54916.62 88888.00 2012-04-24 05:34:36.750 115 12689.23 122.78 54916.60 88888.00 2012-04-24 05:34:36.875 115 12689.17 122.78 54916.57 88888.00 2012-04-24 05:34:37.000 115 12689.23 122.83 54916.57 88888.00 2012-04-24 05:34:37.125 115 12689.33 122.85 54916.57 88888.00 2012-04-24 05:34:37.250 115 12689.35 122.78 54916.53 88888.00 2012-04-24 05:34:37.375 115 12689.30 122.75 54916.47 88888.00 2012-04-24 05:34:37.500 115 12689.27 122.75 54916.45 88888.00 2012-04-24 05:34:37.625 115 12689.38 122.78 54916.47 88888.00 2012-04-24 05:34:37.750 115 12689.40 122.78 54916.47 88888.00 2012-04-24 05:34:37.875 115 12689.42 122.75 54916.40 88888.00 2012-04-24 05:34:38.000 115 12689.38 122.72 54916.38 88888.00 2012-04-24 05:34:38.125 115 12689.33 122.72 54916.35 88888.00 2012-04-24 05:34:38.250 115 12689.35 122.70 54916.32 88888.00 2012-04-24 05:34:38.375 115 12689.35 122.70 54916.35 88888.00 2012-04-24 05:34:38.500 115 12689.33 122.67 54916.30 88888.00 2012-04-24 05:34:38.625 115 12689.35 122.65 54916.25 88888.00 2012-04-24 05:34:38.750 115 12689.38 122.67 54916.22 88888.00 2012-04-24 05:34:38.875 115 12689.42 122.67 54916.22 88888.00 2012-04-24 05:34:39.000 115 12689.38 122.65 54916.18 88888.00 2012-04-24 05:34:39.125 115 12689.38 122.62 54916.18 88888.00 2012-04-24 05:34:39.250 115 12689.40 122.58 54916.12 88888.00 2012-04-24 05:34:39.375 115 12689.45 122.55 54916.15 88888.00 2012-04-24 05:34:39.500 115 12689.42 122.55 54916.15 88888.00 2012-04-24 05:34:39.625 115 12689.42 122.55 54916.10 88888.00 2012-04-24 05:34:39.750 115 12689.42 122.58 54916.10 88888.00 2012-04-24 05:34:39.875 115 12689.48 122.53 54916.05 88888.00 2012-04-24 05:34:40.000 115 12689.45 122.50 54916.05 88888.00 2012-04-24 05:34:40.125 115 12689.45 122.53 54916.05 88888.00 2012-04-24 05:34:40.250 115 12689.45 122.50 54916.05 88888.00 2012-04-24 05:34:40.375 115 12689.52 122.50 54916.00 88888.00 2012-04-24 05:34:40.500 115 12689.50 122.47 54915.97 88888.00 2012-04-24 05:34:40.625 115 12689.52 122.47 54915.97 88888.00 2012-04-24 05:34:40.750 115 12689.58 122.50 54915.95 88888.00 2012-04-24 05:34:40.875 115 12689.62 122.47 54915.95 88888.00 2012-04-24 05:34:41.000 115 12689.58 122.45 54915.93 88888.00 2012-04-24 05:34:41.125 115 12689.45 122.42 54915.90 88888.00 2012-04-24 05:34:41.250 115 12689.40 122.42 54915.90 88888.00 2012-04-24 05:34:41.375 115 12689.45 122.42 54915.88 88888.00 2012-04-24 05:34:41.500 115 12689.42 122.40 54915.85 88888.00 2012-04-24 05:34:41.625 115 12689.45 122.38 54915.82 88888.00 2012-04-24 05:34:41.750 115 12689.55 122.38 54915.82 88888.00 2012-04-24 05:34:41.875 115 12689.55 122.35 54915.80 88888.00 2012-04-24 05:34:42.000 115 12689.52 122.35 54915.78 88888.00 2012-04-24 05:34:42.125 115 12689.52 122.33 54915.78 88888.00 2012-04-24 05:34:42.250 115 12689.50 122.33 54915.78 88888.00 2012-04-24 05:34:42.375 115 12689.48 122.30 54915.72 88888.00 2012-04-24 05:34:42.500 115 12689.55 122.28 54915.68 88888.00 2012-04-24 05:34:42.625 115 12689.58 122.25 54915.65 88888.00 2012-04-24 05:34:42.750 115 12689.58 122.25 54915.68 88888.00 2012-04-24 05:34:42.875 115 12689.48 122.22 54915.62 88888.00 2012-04-24 05:34:43.000 115 12689.48 122.22 54915.60 88888.00 2012-04-24 05:34:43.125 115 12689.48 122.17 54915.60 88888.00 2012-04-24 05:34:43.250 115 12689.50 122.17 54915.57 88888.00 2012-04-24 05:34:43.375 115 12689.52 122.17 54915.60 88888.00 2012-04-24 05:34:43.500 115 12689.48 122.15 54915.55 88888.00 2012-04-24 05:34:43.625 115 12689.45 122.12 54915.55 88888.00 2012-04-24 05:34:43.750 115 12689.50 122.10 54915.53 88888.00 2012-04-24 05:34:43.875 115 12689.55 122.08 54915.47 88888.00 2012-04-24 05:34:44.000 115 12689.58 122.08 54915.45 88888.00 2012-04-24 05:34:44.125 115 12689.55 122.05 54915.43 88888.00 2012-04-24 05:34:44.250 115 12689.55 122.03 54915.40 88888.00 2012-04-24 05:34:44.375 115 12689.58 122.00 54915.38 88888.00 2012-04-24 05:34:44.500 115 12689.52 121.97 54915.38 88888.00 2012-04-24 05:34:44.625 115 12689.60 122.00 54915.38 88888.00 2012-04-24 05:34:44.750 115 12689.60 122.00 54915.38 88888.00 2012-04-24 05:34:44.875 115 12689.62 121.95 54915.35 88888.00 2012-04-24 05:34:45.000 115 12689.62 121.95 54915.30 88888.00 2012-04-24 05:34:45.125 115 12689.62 121.88 54915.28 88888.00 2012-04-24 05:34:45.250 115 12689.62 121.88 54915.28 88888.00 2012-04-24 05:34:45.375 115 12689.62 121.88 54915.28 88888.00 2012-04-24 05:34:45.500 115 12689.67 121.85 54915.22 88888.00 2012-04-24 05:34:45.625 115 12689.67 121.85 54915.22 88888.00 2012-04-24 05:34:45.750 115 12689.73 121.83 54915.22 88888.00 2012-04-24 05:34:45.875 115 12689.65 121.85 54915.20 88888.00 2012-04-24 05:34:46.000 115 12689.62 121.85 54915.18 88888.00 2012-04-24 05:34:46.125 115 12689.62 121.83 54915.20 88888.00 2012-04-24 05:34:46.250 115 12689.60 121.80 54915.18 88888.00 2012-04-24 05:34:46.375 115 12689.65 121.75 54915.18 88888.00 2012-04-24 05:34:46.500 115 12689.67 121.72 54915.12 88888.00 2012-04-24 05:34:46.625 115 12689.70 121.72 54915.12 88888.00 2012-04-24 05:34:46.750 115 12689.70 121.70 54915.07 88888.00 2012-04-24 05:34:46.875 115 12689.67 121.72 54915.05 88888.00 2012-04-24 05:34:47.000 115 12689.70 121.70 54915.05 88888.00 2012-04-24 05:34:47.125 115 12689.77 121.65 54915.03 88888.00 2012-04-24 05:34:47.250 115 12689.75 121.65 54915.00 88888.00 2012-04-24 05:34:47.375 115 12689.75 121.62 54914.97 88888.00 2012-04-24 05:34:47.500 115 12689.73 121.62 54914.93 88888.00 2012-04-24 05:34:47.625 115 12689.75 121.62 54914.93 88888.00 2012-04-24 05:34:47.750 115 12689.75 121.60 54914.93 88888.00 2012-04-24 05:34:47.875 115 12689.75 121.55 54914.90 88888.00 2012-04-24 05:34:48.000 115 12689.73 121.55 54914.88 88888.00 2012-04-24 05:34:48.125 115 12689.77 121.53 54914.88 88888.00 2012-04-24 05:34:48.250 115 12689.85 121.53 54914.88 88888.00 2012-04-24 05:34:48.375 115 12689.85 121.47 54914.82 88888.00 2012-04-24 05:34:48.500 115 12689.80 121.47 54914.78 88888.00 2012-04-24 05:34:48.625 115 12689.77 121.47 54914.78 88888.00 2012-04-24 05:34:48.750 115 12689.77 121.42 54914.78 88888.00 2012-04-24 05:34:48.875 115 12689.80 121.38 54914.78 88888.00 2012-04-24 05:34:49.000 115 12689.88 121.33 54914.72 88888.00 2012-04-24 05:34:49.125 115 12689.92 121.33 54914.72 88888.00 2012-04-24 05:34:49.250 115 12689.95 121.30 54914.70 88888.00 2012-04-24 05:34:49.375 115 12689.95 121.30 54914.68 88888.00 2012-04-24 05:34:49.500 115 12689.95 121.30 54914.65 88888.00 2012-04-24 05:34:49.625 115 12690.00 121.25 54914.62 88888.00 2012-04-24 05:34:49.750 115 12690.00 121.22 54914.60 88888.00 2012-04-24 05:34:49.875 115 12690.02 121.20 54914.60 88888.00 2012-04-24 05:34:50.000 115 12690.05 121.20 54914.57 88888.00 2012-04-24 05:34:50.125 115 12690.05 121.17 54914.57 88888.00 2012-04-24 05:34:50.250 115 12689.98 121.12 54914.55 88888.00 2012-04-24 05:34:50.375 115 12689.98 121.08 54914.50 88888.00 2012-04-24 05:34:50.500 115 12690.00 121.08 54914.47 88888.00 2012-04-24 05:34:50.625 115 12690.02 121.05 54914.47 88888.00 2012-04-24 05:34:50.750 115 12690.08 121.05 54914.47 88888.00 2012-04-24 05:34:50.875 115 12690.12 121.05 54914.50 88888.00 2012-04-24 05:34:51.000 115 12690.12 121.00 54914.45 88888.00 2012-04-24 05:34:51.125 115 12690.05 120.95 54914.45 88888.00 2012-04-24 05:34:51.250 115 12689.98 120.95 54914.45 88888.00 2012-04-24 05:34:51.375 115 12690.05 120.97 54914.45 88888.00 2012-04-24 05:34:51.500 115 12690.10 120.95 54914.43 88888.00 2012-04-24 05:34:51.625 115 12690.08 120.92 54914.43 88888.00 2012-04-24 05:34:51.750 115 12690.05 120.90 54914.38 88888.00 2012-04-24 05:34:51.875 115 12690.08 120.90 54914.40 88888.00 2012-04-24 05:34:52.000 115 12690.12 120.88 54914.35 88888.00 2012-04-24 05:34:52.125 115 12690.20 120.88 54914.35 88888.00 2012-04-24 05:34:52.250 115 12690.20 120.85 54914.35 88888.00 2012-04-24 05:34:52.375 115 12690.20 120.80 54914.30 88888.00 2012-04-24 05:34:52.500 115 12690.15 120.78 54914.30 88888.00 2012-04-24 05:34:52.625 115 12690.12 120.78 54914.25 88888.00 2012-04-24 05:34:52.750 115 12690.20 120.75 54914.28 88888.00 2012-04-24 05:34:52.875 115 12690.25 120.75 54914.25 88888.00 2012-04-24 05:34:53.000 115 12690.27 120.70 54914.22 88888.00 2012-04-24 05:34:53.125 115 12690.25 120.72 54914.22 88888.00 2012-04-24 05:34:53.250 115 12690.15 120.70 54914.20 88888.00 2012-04-24 05:34:53.375 115 12690.20 120.67 54914.15 88888.00 2012-04-24 05:34:53.500 115 12690.25 120.65 54914.18 88888.00 2012-04-24 05:34:53.625 115 12690.30 120.62 54914.15 88888.00 2012-04-24 05:34:53.750 115 12690.30 120.62 54914.10 88888.00 2012-04-24 05:34:53.875 115 12690.33 120.60 54914.07 88888.00 2012-04-24 05:34:54.000 115 12690.33 120.62 54914.07 88888.00 2012-04-24 05:34:54.125 115 12690.35 120.60 54914.07 88888.00 2012-04-24 05:34:54.250 115 12690.30 120.50 54914.05 88888.00 2012-04-24 05:34:54.375 115 12690.27 120.53 54914.03 88888.00 2012-04-24 05:34:54.500 115 12690.30 120.58 54914.03 88888.00 2012-04-24 05:34:54.625 115 12690.33 120.58 54914.00 88888.00 2012-04-24 05:34:54.750 115 12690.38 120.55 54913.95 88888.00 2012-04-24 05:34:54.875 115 12690.38 120.50 54913.95 88888.00 2012-04-24 05:34:55.000 115 12690.35 120.50 54913.93 88888.00 2012-04-24 05:34:55.125 115 12690.35 120.47 54913.90 88888.00 2012-04-24 05:34:55.250 115 12690.35 120.42 54913.90 88888.00 2012-04-24 05:34:55.375 115 12690.48 120.47 54913.90 88888.00 2012-04-24 05:34:55.500 115 12690.50 120.45 54913.88 88888.00 2012-04-24 05:34:55.625 115 12690.45 120.40 54913.88 88888.00 2012-04-24 05:34:55.750 115 12690.42 120.42 54913.82 88888.00 2012-04-24 05:34:55.875 115 12690.42 120.38 54913.82 88888.00 2012-04-24 05:34:56.000 115 12690.42 120.38 54913.82 88888.00 2012-04-24 05:34:56.125 115 12690.48 120.33 54913.80 88888.00 2012-04-24 05:34:56.250 115 12690.48 120.33 54913.78 88888.00 2012-04-24 05:34:56.375 115 12690.52 120.35 54913.75 88888.00 2012-04-24 05:34:56.500 115 12690.55 120.33 54913.72 88888.00 2012-04-24 05:34:56.625 115 12690.58 120.28 54913.72 88888.00 2012-04-24 05:34:56.750 115 12690.65 120.25 54913.70 88888.00 2012-04-24 05:34:56.875 115 12690.73 120.28 54913.70 88888.00 2012-04-24 05:34:57.000 115 12690.70 120.25 54913.68 88888.00 2012-04-24 05:34:57.125 115 12690.67 120.25 54913.68 88888.00 2012-04-24 05:34:57.250 115 12690.55 120.20 54913.68 88888.00 2012-04-24 05:34:57.375 115 12690.48 120.17 54913.65 88888.00 2012-04-24 05:34:57.500 115 12690.50 120.17 54913.60 88888.00 2012-04-24 05:34:57.625 115 12690.52 120.15 54913.60 88888.00 2012-04-24 05:34:57.750 115 12690.60 120.12 54913.55 88888.00 2012-04-24 05:34:57.875 115 12690.58 120.12 54913.57 88888.00 2012-04-24 05:34:58.000 115 12690.58 120.10 54913.55 88888.00 2012-04-24 05:34:58.125 115 12690.67 120.12 54913.55 88888.00 2012-04-24 05:34:58.250 115 12690.73 120.10 54913.53 88888.00 2012-04-24 05:34:58.375 115 12690.67 120.08 54913.45 88888.00 2012-04-24 05:34:58.500 115 12690.60 120.05 54913.43 88888.00 2012-04-24 05:34:58.625 115 12690.60 120.05 54913.40 88888.00 2012-04-24 05:34:58.750 115 12690.65 120.03 54913.40 88888.00 2012-04-24 05:34:58.875 115 12690.65 120.03 54913.38 88888.00 2012-04-24 05:34:59.000 115 12690.62 119.97 54913.40 88888.00 2012-04-24 05:34:59.125 115 12690.65 119.97 54913.40 88888.00 2012-04-24 05:34:59.250 115 12690.67 119.95 54913.35 88888.00 2012-04-24 05:34:59.375 115 12690.73 119.97 54913.32 88888.00 2012-04-24 05:34:59.500 115 12690.73 119.97 54913.32 88888.00 2012-04-24 05:34:59.625 115 12690.67 120.00 54913.30 88888.00 2012-04-24 05:34:59.750 115 12690.67 119.97 54913.28 88888.00 2012-04-24 05:34:59.875 115 12690.73 119.92 54913.25 88888.00 2012-04-24 05:35:00.000 115 12690.70 119.90 54913.22 88888.00 2012-04-24 05:35:00.125 115 12690.77 119.90 54913.18 88888.00 2012-04-24 05:35:00.250 115 12690.77 119.88 54913.20 88888.00 2012-04-24 05:35:00.375 115 12690.75 119.88 54913.18 88888.00 2012-04-24 05:35:00.500 115 12690.73 119.85 54913.18 88888.00 2012-04-24 05:35:00.625 115 12690.73 119.88 54913.18 88888.00 2012-04-24 05:35:00.750 115 12690.70 119.88 54913.15 88888.00 2012-04-24 05:35:00.875 115 12690.77 119.88 54913.12 88888.00 2012-04-24 05:35:01.000 115 12690.80 119.88 54913.12 88888.00 2012-04-24 05:35:01.125 115 12690.77 119.83 54913.07 88888.00 2012-04-24 05:35:01.250 115 12690.73 119.83 54913.05 88888.00 2012-04-24 05:35:01.375 115 12690.75 119.80 54913.03 88888.00 2012-04-24 05:35:01.500 115 12690.83 119.80 54913.03 88888.00 2012-04-24 05:35:01.625 115 12690.83 119.80 54913.00 88888.00 2012-04-24 05:35:01.750 115 12690.75 119.75 54912.97 88888.00 2012-04-24 05:35:01.875 115 12690.77 119.75 54912.95 88888.00 2012-04-24 05:35:02.000 115 12690.83 119.78 54912.93 88888.00 2012-04-24 05:35:02.125 115 12690.88 119.72 54912.93 88888.00 2012-04-24 05:35:02.250 115 12690.92 119.67 54912.93 88888.00 2012-04-24 05:35:02.375 115 12690.95 119.67 54912.90 88888.00 2012-04-24 05:35:02.500 115 12690.95 119.70 54912.88 88888.00 2012-04-24 05:35:02.625 115 12690.90 119.67 54912.85 88888.00 2012-04-24 05:35:02.750 115 12690.95 119.62 54912.80 88888.00 2012-04-24 05:35:02.875 115 12690.95 119.60 54912.80 88888.00 2012-04-24 05:35:03.000 115 12690.98 119.55 54912.78 88888.00 2012-04-24 05:35:03.125 115 12691.02 119.58 54912.80 88888.00 2012-04-24 05:35:03.250 115 12691.02 119.60 54912.78 88888.00 2012-04-24 05:35:03.375 115 12691.00 119.60 54912.75 88888.00 2012-04-24 05:35:03.500 115 12691.05 119.58 54912.75 88888.00 2012-04-24 05:35:03.625 115 12691.10 119.55 54912.72 88888.00 2012-04-24 05:35:03.750 115 12691.10 119.50 54912.72 88888.00 2012-04-24 05:35:03.875 115 12691.10 119.55 54912.68 88888.00 2012-04-24 05:35:04.000 115 12691.10 119.50 54912.65 88888.00 2012-04-24 05:35:04.125 115 12691.15 119.47 54912.62 88888.00 2012-04-24 05:35:04.250 115 12691.10 119.50 54912.60 88888.00 2012-04-24 05:35:04.375 115 12691.10 119.53 54912.60 88888.00 2012-04-24 05:35:04.500 115 12691.17 119.47 54912.60 88888.00 2012-04-24 05:35:04.625 115 12691.17 119.45 54912.57 88888.00 2012-04-24 05:35:04.750 115 12691.17 119.42 54912.57 88888.00 2012-04-24 05:35:04.875 115 12691.17 119.42 54912.55 88888.00 2012-04-24 05:35:05.000 115 12691.12 119.40 54912.53 88888.00 2012-04-24 05:35:05.125 115 12691.05 119.38 54912.53 88888.00 2012-04-24 05:35:05.250 115 12691.10 119.38 54912.53 88888.00 2012-04-24 05:35:05.375 115 12691.23 119.38 54912.53 88888.00 2012-04-24 05:35:05.500 115 12691.27 119.38 54912.50 88888.00 2012-04-24 05:35:05.625 115 12691.20 119.33 54912.45 88888.00 2012-04-24 05:35:05.750 115 12691.17 119.30 54912.43 88888.00 2012-04-24 05:35:05.875 115 12691.20 119.28 54912.40 88888.00 2012-04-24 05:35:06.000 115 12691.23 119.30 54912.40 88888.00 2012-04-24 05:35:06.125 115 12691.25 119.30 54912.35 88888.00 2012-04-24 05:35:06.250 115 12691.25 119.22 54912.28 88888.00 2012-04-24 05:35:06.375 115 12691.27 119.20 54912.28 88888.00 2012-04-24 05:35:06.500 115 12691.25 119.25 54912.30 88888.00 2012-04-24 05:35:06.625 115 12691.25 119.25 54912.32 88888.00 2012-04-24 05:35:06.750 115 12691.27 119.25 54912.28 88888.00 2012-04-24 05:35:06.875 115 12691.25 119.20 54912.22 88888.00 2012-04-24 05:35:07.000 115 12691.27 119.20 54912.20 88888.00 2012-04-24 05:35:07.125 115 12691.35 119.17 54912.20 88888.00 2012-04-24 05:35:07.250 115 12691.30 119.17 54912.22 88888.00 2012-04-24 05:35:07.375 115 12691.27 119.17 54912.20 88888.00 2012-04-24 05:35:07.500 115 12691.27 119.17 54912.18 88888.00 2012-04-24 05:35:07.625 115 12691.33 119.15 54912.18 88888.00 2012-04-24 05:35:07.750 115 12691.35 119.12 54912.15 88888.00 2012-04-24 05:35:07.875 115 12691.38 119.10 54912.12 88888.00 2012-04-24 05:35:08.000 115 12691.40 119.08 54912.07 88888.00 2012-04-24 05:35:08.125 115 12691.40 119.08 54912.07 88888.00 2012-04-24 05:35:08.250 115 12691.35 119.05 54912.07 88888.00 2012-04-24 05:35:08.375 115 12691.35 119.03 54912.05 88888.00 2012-04-24 05:35:08.500 115 12691.35 119.03 54912.05 88888.00 2012-04-24 05:35:08.625 115 12691.35 119.00 54912.05 88888.00 2012-04-24 05:35:08.750 115 12691.35 119.00 54912.03 88888.00 2012-04-24 05:35:08.875 115 12691.33 118.95 54912.00 88888.00 2012-04-24 05:35:09.000 115 12691.33 118.97 54912.03 88888.00 2012-04-24 05:35:09.125 115 12691.35 119.00 54912.00 88888.00 2012-04-24 05:35:09.250 115 12691.38 118.92 54911.95 88888.00 2012-04-24 05:35:09.375 115 12691.40 118.92 54911.93 88888.00 2012-04-24 05:35:09.500 115 12691.38 118.92 54911.93 88888.00 2012-04-24 05:35:09.625 115 12691.33 118.92 54911.90 88888.00 2012-04-24 05:35:09.750 115 12691.35 118.88 54911.88 88888.00 2012-04-24 05:35:09.875 115 12691.38 118.88 54911.85 88888.00 2012-04-24 05:35:10.000 115 12691.38 118.88 54911.82 88888.00 2012-04-24 05:35:10.125 115 12691.38 118.88 54911.78 88888.00 2012-04-24 05:35:10.250 115 12691.38 118.83 54911.78 88888.00 2012-04-24 05:35:10.375 115 12691.40 118.85 54911.78 88888.00 2012-04-24 05:35:10.500 115 12691.35 118.85 54911.72 88888.00 2012-04-24 05:35:10.625 115 12691.33 118.80 54911.70 88888.00 2012-04-24 05:35:10.750 115 12691.38 118.80 54911.70 88888.00 2012-04-24 05:35:10.875 115 12691.40 118.80 54911.72 88888.00 2012-04-24 05:35:11.000 115 12691.35 118.75 54911.68 88888.00 2012-04-24 05:35:11.125 115 12691.33 118.75 54911.68 88888.00 2012-04-24 05:35:11.250 115 12691.35 118.72 54911.68 88888.00 2012-04-24 05:35:11.375 115 12691.33 118.75 54911.68 88888.00 2012-04-24 05:35:11.500 115 12691.38 118.75 54911.65 88888.00 2012-04-24 05:35:11.625 115 12691.33 118.72 54911.65 88888.00 2012-04-24 05:35:11.750 115 12691.30 118.70 54911.65 88888.00 2012-04-24 05:35:11.875 115 12691.33 118.70 54911.60 88888.00 2012-04-24 05:35:12.000 115 12691.33 118.67 54911.55 88888.00 2012-04-24 05:35:12.125 115 12691.35 118.67 54911.53 88888.00 2012-04-24 05:35:12.250 115 12691.35 118.65 54911.53 88888.00 2012-04-24 05:35:12.375 115 12691.35 118.65 54911.47 88888.00 2012-04-24 05:35:12.500 115 12691.35 118.65 54911.45 88888.00 2012-04-24 05:35:12.625 115 12691.33 118.65 54911.47 88888.00 2012-04-24 05:35:12.750 115 12691.33 118.62 54911.45 88888.00 2012-04-24 05:35:12.875 115 12691.40 118.62 54911.43 88888.00 2012-04-24 05:35:13.000 115 12691.38 118.60 54911.40 88888.00 2012-04-24 05:35:13.125 115 12691.33 118.58 54911.38 88888.00 2012-04-24 05:35:13.250 115 12691.30 118.60 54911.38 88888.00 2012-04-24 05:35:13.375 115 12691.35 118.60 54911.35 88888.00 2012-04-24 05:35:13.500 115 12691.40 118.60 54911.35 88888.00 2012-04-24 05:35:13.625 115 12691.40 118.60 54911.32 88888.00 2012-04-24 05:35:13.750 115 12691.38 118.55 54911.32 88888.00 2012-04-24 05:35:13.875 115 12691.38 118.53 54911.30 88888.00 2012-04-24 05:35:14.000 115 12691.38 118.50 54911.25 88888.00 2012-04-24 05:35:14.125 115 12691.30 118.50 54911.25 88888.00 2012-04-24 05:35:14.250 115 12691.27 118.50 54911.22 88888.00 2012-04-24 05:35:14.375 115 12691.30 118.53 54911.22 88888.00 2012-04-24 05:35:14.500 115 12691.33 118.50 54911.22 88888.00 2012-04-24 05:35:14.625 115 12691.35 118.53 54911.20 88888.00 2012-04-24 05:35:14.750 115 12691.33 118.50 54911.18 88888.00 2012-04-24 05:35:14.875 115 12691.35 118.47 54911.18 88888.00 2012-04-24 05:35:15.000 115 12691.38 118.47 54911.15 88888.00 2012-04-24 05:35:15.125 115 12691.33 118.47 54911.15 88888.00 2012-04-24 05:35:15.250 115 12691.27 118.45 54911.12 88888.00 2012-04-24 05:35:15.375 115 12691.27 118.42 54911.12 88888.00 2012-04-24 05:35:15.500 115 12691.23 118.40 54911.10 88888.00 2012-04-24 05:35:15.625 115 12691.25 118.40 54911.10 88888.00 2012-04-24 05:35:15.750 115 12691.30 118.45 54911.10 88888.00 2012-04-24 05:35:15.875 115 12691.33 118.42 54911.07 88888.00 2012-04-24 05:35:16.000 115 12691.27 118.40 54911.03 88888.00 2012-04-24 05:35:16.125 115 12691.23 118.40 54911.05 88888.00 2012-04-24 05:35:16.250 115 12691.23 118.38 54911.03 88888.00 2012-04-24 05:35:16.375 115 12691.27 118.38 54910.97 88888.00 2012-04-24 05:35:16.500 115 12691.25 118.38 54910.97 88888.00 2012-04-24 05:35:16.625 115 12691.23 118.35 54910.97 88888.00 2012-04-24 05:35:16.750 115 12691.23 118.33 54910.95 88888.00 2012-04-24 05:35:16.875 115 12691.23 118.33 54910.93 88888.00 2012-04-24 05:35:17.000 115 12691.25 118.30 54910.90 88888.00 2012-04-24 05:35:17.125 115 12691.27 118.28 54910.88 88888.00 2012-04-24 05:35:17.250 115 12691.25 118.28 54910.85 88888.00 2012-04-24 05:35:17.375 115 12691.25 118.30 54910.88 88888.00 2012-04-24 05:35:17.500 115 12691.25 118.33 54910.85 88888.00 2012-04-24 05:35:17.625 115 12691.25 118.30 54910.82 88888.00 2012-04-24 05:35:17.750 115 12691.30 118.30 54910.82 88888.00 2012-04-24 05:35:17.875 115 12691.33 118.25 54910.80 88888.00 2012-04-24 05:35:18.000 115 12691.27 118.25 54910.78 88888.00 2012-04-24 05:35:18.125 115 12691.20 118.22 54910.78 88888.00 2012-04-24 05:35:18.250 115 12691.15 118.22 54910.72 88888.00 2012-04-24 05:35:18.375 115 12691.15 118.20 54910.72 88888.00 2012-04-24 05:35:18.500 115 12691.17 118.17 54910.68 88888.00 2012-04-24 05:35:18.625 115 12691.20 118.17 54910.68 88888.00 2012-04-24 05:35:18.750 115 12691.25 118.17 54910.65 88888.00 2012-04-24 05:35:18.875 115 12691.33 118.15 54910.62 88888.00 2012-04-24 05:35:19.000 115 12691.27 118.12 54910.60 88888.00 2012-04-24 05:35:19.125 115 12691.23 118.10 54910.62 88888.00 2012-04-24 05:35:19.250 115 12691.23 118.08 54910.60 88888.00 2012-04-24 05:35:19.375 115 12691.20 118.10 54910.57 88888.00 2012-04-24 05:35:19.500 115 12691.20 118.05 54910.55 88888.00 2012-04-24 05:35:19.625 115 12691.25 118.08 54910.53 88888.00 2012-04-24 05:35:19.750 115 12691.20 118.08 54910.50 88888.00 2012-04-24 05:35:19.875 115 12691.17 118.08 54910.50 88888.00 2012-04-24 05:35:20.000 115 12691.15 118.03 54910.50 88888.00 2012-04-24 05:35:20.125 115 12691.17 118.03 54910.47 88888.00 2012-04-24 05:35:20.250 115 12691.15 117.97 54910.45 88888.00 2012-04-24 05:35:20.375 115 12691.17 118.00 54910.47 88888.00 2012-04-24 05:35:20.500 115 12691.17 118.00 54910.45 88888.00 2012-04-24 05:35:20.625 115 12691.17 117.97 54910.43 88888.00 2012-04-24 05:35:20.750 115 12691.17 118.00 54910.43 88888.00 2012-04-24 05:35:20.875 115 12691.17 117.95 54910.38 88888.00 2012-04-24 05:35:21.000 115 12691.20 117.92 54910.32 88888.00 2012-04-24 05:35:21.125 115 12691.15 117.95 54910.35 88888.00 2012-04-24 05:35:21.250 115 12691.12 117.90 54910.30 88888.00 2012-04-24 05:35:21.375 115 12691.15 117.88 54910.28 88888.00 2012-04-24 05:35:21.500 115 12691.17 117.83 54910.22 88888.00 2012-04-24 05:35:21.625 115 12691.17 117.85 54910.22 88888.00 2012-04-24 05:35:21.750 115 12691.17 117.85 54910.22 88888.00 2012-04-24 05:35:21.875 115 12691.17 117.83 54910.20 88888.00 2012-04-24 05:35:22.000 115 12691.17 117.80 54910.18 88888.00 2012-04-24 05:35:22.125 115 12691.17 117.75 54910.18 88888.00 2012-04-24 05:35:22.250 115 12691.10 117.75 54910.18 88888.00 2012-04-24 05:35:22.375 115 12691.08 117.75 54910.12 88888.00 2012-04-24 05:35:22.500 115 12691.12 117.75 54910.10 88888.00 2012-04-24 05:35:22.625 115 12691.10 117.72 54910.07 88888.00 2012-04-24 05:35:22.750 115 12691.08 117.72 54910.05 88888.00 2012-04-24 05:35:22.875 115 12691.10 117.70 54910.07 88888.00 2012-04-24 05:35:23.000 115 12691.17 117.65 54910.03 88888.00 2012-04-24 05:35:23.125 115 12691.20 117.65 54910.05 88888.00 2012-04-24 05:35:23.250 115 12691.15 117.65 54910.00 88888.00 2012-04-24 05:35:23.375 115 12691.08 117.65 54910.00 88888.00 2012-04-24 05:35:23.500 115 12691.08 117.65 54909.95 88888.00 2012-04-24 05:35:23.625 115 12691.15 117.60 54909.97 88888.00 2012-04-24 05:35:23.750 115 12691.23 117.60 54909.95 88888.00 2012-04-24 05:35:23.875 115 12691.20 117.60 54909.90 88888.00 2012-04-24 05:35:24.000 115 12691.17 117.58 54909.90 88888.00 2012-04-24 05:35:24.125 115 12691.17 117.55 54909.95 88888.00 2012-04-24 05:35:24.250 115 12691.17 117.53 54909.93 88888.00 2012-04-24 05:35:24.375 115 12691.15 117.53 54909.85 88888.00 2012-04-24 05:35:24.500 115 12691.15 117.50 54909.82 88888.00 2012-04-24 05:35:24.625 115 12691.17 117.50 54909.82 88888.00 2012-04-24 05:35:24.750 115 12691.20 117.53 54909.80 88888.00 2012-04-24 05:35:24.875 115 12691.20 117.50 54909.82 88888.00 2012-04-24 05:35:25.000 115 12691.15 117.47 54909.80 88888.00 2012-04-24 05:35:25.125 115 12691.17 117.50 54909.80 88888.00 2012-04-24 05:35:25.250 115 12691.23 117.47 54909.78 88888.00 2012-04-24 05:35:25.375 115 12691.27 117.42 54909.75 88888.00 2012-04-24 05:35:25.500 115 12691.25 117.38 54909.72 88888.00 2012-04-24 05:35:25.625 115 12691.25 117.35 54909.68 88888.00 2012-04-24 05:35:25.750 115 12691.23 117.35 54909.68 88888.00 2012-04-24 05:35:25.875 115 12691.12 117.35 54909.65 88888.00 2012-04-24 05:35:26.000 115 12691.12 117.33 54909.65 88888.00 2012-04-24 05:35:26.125 115 12691.15 117.33 54909.65 88888.00 2012-04-24 05:35:26.250 115 12691.17 117.28 54909.62 88888.00 2012-04-24 05:35:26.375 115 12691.23 117.25 54909.62 88888.00 2012-04-24 05:35:26.500 115 12691.25 117.25 54909.60 88888.00 2012-04-24 05:35:26.625 115 12691.20 117.25 54909.57 88888.00 2012-04-24 05:35:26.750 115 12691.17 117.22 54909.55 88888.00 2012-04-24 05:35:26.875 115 12691.17 117.20 54909.57 88888.00 2012-04-24 05:35:27.000 115 12691.17 117.20 54909.57 88888.00 2012-04-24 05:35:27.125 115 12691.15 117.17 54909.55 88888.00 2012-04-24 05:35:27.250 115 12691.12 117.15 54909.53 88888.00 2012-04-24 05:35:27.375 115 12691.10 117.15 54909.53 88888.00 2012-04-24 05:35:27.500 115 12691.10 117.15 54909.53 88888.00 2012-04-24 05:35:27.625 115 12691.08 117.08 54909.50 88888.00 2012-04-24 05:35:27.750 115 12691.00 117.03 54909.45 88888.00 2012-04-24 05:35:27.875 115 12691.02 117.05 54909.45 88888.00 2012-04-24 05:35:28.000 115 12691.08 117.05 54909.43 88888.00 2012-04-24 05:35:28.125 115 12691.10 117.05 54909.43 88888.00 2012-04-24 05:35:28.250 115 12691.00 117.00 54909.38 88888.00 2012-04-24 05:35:28.375 115 12690.95 116.97 54909.32 88888.00 2012-04-24 05:35:28.500 115 12690.92 116.95 54909.30 88888.00 2012-04-24 05:35:28.625 115 12690.92 116.95 54909.30 88888.00 2012-04-24 05:35:28.750 115 12690.90 116.92 54909.32 88888.00 2012-04-24 05:35:28.875 115 12690.90 116.95 54909.30 88888.00 2012-04-24 05:35:29.000 115 12690.92 116.95 54909.28 88888.00 2012-04-24 05:35:29.125 115 12691.00 116.90 54909.28 88888.00 2012-04-24 05:35:29.250 115 12691.05 116.83 54909.22 88888.00 2012-04-24 05:35:29.375 115 12691.02 116.83 54909.20 88888.00 2012-04-24 05:35:29.500 115 12691.02 116.83 54909.20 88888.00 2012-04-24 05:35:29.625 115 12691.00 116.83 54909.22 88888.00 2012-04-24 05:35:29.750 115 12691.00 116.78 54909.22 88888.00 2012-04-24 05:35:29.875 115 12691.02 116.78 54909.18 88888.00 2012-04-24 05:35:30.000 115 12691.08 116.75 54909.12 88888.00 2012-04-24 05:35:30.125 115 12691.02 116.75 54909.12 88888.00 2012-04-24 05:35:30.250 115 12691.00 116.78 54909.12 88888.00 2012-04-24 05:35:30.375 115 12691.02 116.75 54909.10 88888.00 2012-04-24 05:35:30.500 115 12691.10 116.70 54909.10 88888.00 2012-04-24 05:35:30.625 115 12691.05 116.65 54909.05 88888.00 2012-04-24 05:35:30.750 115 12691.00 116.65 54909.03 88888.00 2012-04-24 05:35:30.875 115 12691.00 116.60 54909.03 88888.00 2012-04-24 05:35:31.000 115 12691.02 116.65 54909.00 88888.00 2012-04-24 05:35:31.125 115 12690.92 116.62 54909.00 88888.00 2012-04-24 05:35:31.250 115 12690.90 116.60 54909.00 88888.00 2012-04-24 05:35:31.375 115 12690.90 116.60 54908.97 88888.00 2012-04-24 05:35:31.500 115 12690.95 116.55 54908.95 88888.00 2012-04-24 05:35:31.625 115 12690.98 116.55 54908.93 88888.00 2012-04-24 05:35:31.750 115 12690.98 116.53 54908.93 88888.00 2012-04-24 05:35:31.875 115 12690.98 116.53 54908.93 88888.00 2012-04-24 05:35:32.000 115 12691.00 116.45 54908.90 88888.00 2012-04-24 05:35:32.125 115 12690.92 116.42 54908.90 88888.00 2012-04-24 05:35:32.250 115 12690.88 116.42 54908.88 88888.00 2012-04-24 05:35:32.375 115 12690.88 116.45 54908.85 88888.00 2012-04-24 05:35:32.500 115 12690.90 116.42 54908.85 88888.00 2012-04-24 05:35:32.625 115 12690.92 116.40 54908.85 88888.00 2012-04-24 05:35:32.750 115 12690.95 116.40 54908.82 88888.00 2012-04-24 05:35:32.875 115 12690.90 116.38 54908.82 88888.00 2012-04-24 05:35:33.000 115 12690.85 116.33 54908.78 88888.00 2012-04-24 05:35:33.125 115 12690.85 116.35 54908.80 88888.00 2012-04-24 05:35:33.250 115 12690.83 116.30 54908.78 88888.00 2012-04-24 05:35:33.375 115 12690.85 116.30 54908.78 88888.00 2012-04-24 05:35:33.500 115 12690.83 116.30 54908.72 88888.00 2012-04-24 05:35:33.625 115 12690.77 116.28 54908.75 88888.00 2012-04-24 05:35:33.750 115 12690.80 116.25 54908.75 88888.00 2012-04-24 05:35:33.875 115 12690.80 116.22 54908.70 88888.00 2012-04-24 05:35:34.000 115 12690.75 116.20 54908.68 88888.00 2012-04-24 05:35:34.125 115 12690.70 116.17 54908.68 88888.00 2012-04-24 05:35:34.250 115 12690.75 116.17 54908.65 88888.00 2012-04-24 05:35:34.375 115 12690.80 116.12 54908.55 88888.00 2012-04-24 05:35:34.500 115 12690.77 116.15 54908.57 88888.00 2012-04-24 05:35:34.625 115 12690.77 116.12 54908.57 88888.00 2012-04-24 05:35:34.750 115 12690.77 116.10 54908.57 88888.00 2012-04-24 05:35:34.875 115 12690.75 116.10 54908.55 88888.00 2012-04-24 05:35:35.000 115 12690.77 116.10 54908.53 88888.00 2012-04-24 05:35:35.125 115 12690.75 116.08 54908.53 88888.00 2012-04-24 05:35:35.250 115 12690.75 116.05 54908.50 88888.00 2012-04-24 05:35:35.375 115 12690.77 116.08 54908.47 88888.00 2012-04-24 05:35:35.500 115 12690.77 116.03 54908.47 88888.00 2012-04-24 05:35:35.625 115 12690.75 116.00 54908.47 88888.00 2012-04-24 05:35:35.750 115 12690.70 115.97 54908.47 88888.00 2012-04-24 05:35:35.875 115 12690.65 115.95 54908.43 88888.00 2012-04-24 05:35:36.000 115 12690.65 115.92 54908.35 88888.00 2012-04-24 05:35:36.125 115 12690.70 115.90 54908.35 88888.00 2012-04-24 05:35:36.250 115 12690.73 115.88 54908.35 88888.00 2012-04-24 05:35:36.375 115 12690.70 115.92 54908.38 88888.00 2012-04-24 05:35:36.500 115 12690.70 115.90 54908.40 88888.00 2012-04-24 05:35:36.625 115 12690.67 115.85 54908.32 88888.00 2012-04-24 05:35:36.750 115 12690.62 115.83 54908.30 88888.00 2012-04-24 05:35:36.875 115 12690.58 115.85 54908.30 88888.00 2012-04-24 05:35:37.000 115 12690.50 115.80 54908.25 88888.00 2012-04-24 05:35:37.125 115 12690.48 115.78 54908.25 88888.00 2012-04-24 05:35:37.250 115 12690.45 115.75 54908.25 88888.00 2012-04-24 05:35:37.375 115 12690.48 115.75 54908.25 88888.00 2012-04-24 05:35:37.500 115 12690.48 115.75 54908.25 88888.00 2012-04-24 05:35:37.625 115 12690.42 115.70 54908.25 88888.00 2012-04-24 05:35:37.750 115 12690.45 115.70 54908.22 88888.00 2012-04-24 05:35:37.875 115 12690.42 115.67 54908.20 88888.00 2012-04-24 05:35:38.000 115 12690.35 115.65 54908.18 88888.00 2012-04-24 05:35:38.125 115 12690.35 115.62 54908.18 88888.00 2012-04-24 05:35:38.250 115 12690.38 115.60 54908.18 88888.00 2012-04-24 05:35:38.375 115 12690.40 115.60 54908.15 88888.00 2012-04-24 05:35:38.500 115 12690.38 115.60 54908.12 88888.00 2012-04-24 05:35:38.625 115 12690.38 115.60 54908.07 88888.00 2012-04-24 05:35:38.750 115 12690.40 115.58 54908.07 88888.00 2012-04-24 05:35:38.875 115 12690.38 115.55 54908.10 88888.00 2012-04-24 05:35:39.000 115 12690.40 115.50 54908.05 88888.00 2012-04-24 05:35:39.125 115 12690.38 115.47 54908.05 88888.00 2012-04-24 05:35:39.250 115 12690.38 115.50 54908.03 88888.00 2012-04-24 05:35:39.375 115 12690.38 115.47 54908.03 88888.00 2012-04-24 05:35:39.500 115 12690.38 115.47 54907.97 88888.00 2012-04-24 05:35:39.625 115 12690.38 115.45 54907.97 88888.00 2012-04-24 05:35:39.750 115 12690.40 115.42 54907.97 88888.00 2012-04-24 05:35:39.875 115 12690.35 115.40 54907.97 88888.00 2012-04-24 05:35:40.000 115 12690.30 115.35 54907.95 88888.00 2012-04-24 05:35:40.125 115 12690.30 115.38 54907.95 88888.00 2012-04-24 05:35:40.250 115 12690.30 115.35 54907.93 88888.00 2012-04-24 05:35:40.375 115 12690.33 115.35 54907.93 88888.00 2012-04-24 05:35:40.500 115 12690.23 115.35 54907.95 88888.00 2012-04-24 05:35:40.625 115 12690.12 115.33 54907.90 88888.00 2012-04-24 05:35:40.750 115 12690.17 115.30 54907.88 88888.00 2012-04-24 05:35:40.875 115 12690.20 115.30 54907.85 88888.00 2012-04-24 05:35:41.000 115 12690.17 115.25 54907.85 88888.00 2012-04-24 05:35:41.125 115 12690.15 115.22 54907.85 88888.00 2012-04-24 05:35:41.250 115 12690.15 115.22 54907.88 88888.00 2012-04-24 05:35:41.375 115 12690.15 115.20 54907.85 88888.00 2012-04-24 05:35:41.500 115 12690.08 115.20 54907.82 88888.00 2012-04-24 05:35:41.625 115 12690.08 115.20 54907.80 88888.00 2012-04-24 05:35:41.750 115 12690.12 115.20 54907.80 88888.00 2012-04-24 05:35:41.875 115 12690.10 115.20 54907.78 88888.00 2012-04-24 05:35:42.000 115 12690.10 115.20 54907.75 88888.00 2012-04-24 05:35:42.125 115 12690.05 115.20 54907.75 88888.00 2012-04-24 05:35:42.250 115 12690.05 115.20 54907.78 88888.00 2012-04-24 05:35:42.375 115 12690.02 115.17 54907.75 88888.00 2012-04-24 05:35:42.500 115 12689.98 115.15 54907.72 88888.00 2012-04-24 05:35:42.625 115 12689.95 115.12 54907.68 88888.00 2012-04-24 05:35:42.750 115 12689.98 115.12 54907.68 88888.00 2012-04-24 05:35:42.875 115 12689.95 115.12 54907.68 88888.00 2012-04-24 05:35:43.000 115 12689.90 115.05 54907.65 88888.00 2012-04-24 05:35:43.125 115 12689.80 115.05 54907.65 88888.00 2012-04-24 05:35:43.250 115 12689.80 115.05 54907.62 88888.00 2012-04-24 05:35:43.375 115 12689.83 115.08 54907.60 88888.00 2012-04-24 05:35:43.500 115 12689.83 115.05 54907.57 88888.00 2012-04-24 05:35:43.625 115 12689.80 115.03 54907.60 88888.00 2012-04-24 05:35:43.750 115 12689.77 115.03 54907.60 88888.00 2012-04-24 05:35:43.875 115 12689.77 115.03 54907.60 88888.00 2012-04-24 05:35:44.000 115 12689.77 114.95 54907.55 88888.00 2012-04-24 05:35:44.125 115 12689.77 114.92 54907.53 88888.00 2012-04-24 05:35:44.250 115 12689.80 114.95 54907.53 88888.00 2012-04-24 05:35:44.375 115 12689.80 114.97 54907.50 88888.00 2012-04-24 05:35:44.500 115 12689.75 114.92 54907.45 88888.00 2012-04-24 05:35:44.625 115 12689.75 114.92 54907.47 88888.00 2012-04-24 05:35:44.750 115 12689.77 114.92 54907.50 88888.00 2012-04-24 05:35:44.875 115 12689.70 114.90 54907.47 88888.00 2012-04-24 05:35:45.000 115 12689.65 114.85 54907.45 88888.00 2012-04-24 05:35:45.125 115 12689.62 114.83 54907.43 88888.00 2012-04-24 05:35:45.250 115 12689.62 114.83 54907.40 88888.00 2012-04-24 05:35:45.375 115 12689.67 114.80 54907.38 88888.00 2012-04-24 05:35:45.500 115 12689.65 114.75 54907.40 88888.00 2012-04-24 05:35:45.625 115 12689.62 114.78 54907.38 88888.00 2012-04-24 05:35:45.750 115 12689.58 114.75 54907.35 88888.00 2012-04-24 05:35:45.875 115 12689.52 114.78 54907.32 88888.00 2012-04-24 05:35:46.000 115 12689.55 114.78 54907.32 88888.00 2012-04-24 05:35:46.125 115 12689.52 114.78 54907.32 88888.00 2012-04-24 05:35:46.250 115 12689.45 114.75 54907.35 88888.00 2012-04-24 05:35:46.375 115 12689.48 114.72 54907.32 88888.00 2012-04-24 05:35:46.500 115 12689.52 114.70 54907.32 88888.00 2012-04-24 05:35:46.625 115 12689.50 114.67 54907.30 88888.00 2012-04-24 05:35:46.750 115 12689.45 114.67 54907.30 88888.00 2012-04-24 05:35:46.875 115 12689.48 114.67 54907.30 88888.00 2012-04-24 05:35:47.000 115 12689.48 114.65 54907.25 88888.00 2012-04-24 05:35:47.125 115 12689.45 114.65 54907.25 88888.00 2012-04-24 05:35:47.250 115 12689.42 114.62 54907.25 88888.00 2012-04-24 05:35:47.375 115 12689.35 114.62 54907.22 88888.00 2012-04-24 05:35:47.500 115 12689.33 114.60 54907.22 88888.00 2012-04-24 05:35:47.625 115 12689.33 114.60 54907.25 88888.00 2012-04-24 05:35:47.750 115 12689.35 114.58 54907.20 88888.00 2012-04-24 05:35:47.875 115 12689.35 114.55 54907.18 88888.00 2012-04-24 05:35:48.000 115 12689.33 114.53 54907.10 88888.00 2012-04-24 05:35:48.125 115 12689.33 114.53 54907.12 88888.00 2012-04-24 05:35:48.250 115 12689.33 114.53 54907.12 88888.00 2012-04-24 05:35:48.375 115 12689.30 114.47 54907.10 88888.00 2012-04-24 05:35:48.500 115 12689.17 114.47 54907.10 88888.00 2012-04-24 05:35:48.625 115 12689.25 114.47 54907.12 88888.00 2012-04-24 05:35:48.750 115 12689.27 114.47 54907.10 88888.00 2012-04-24 05:35:48.875 115 12689.25 114.47 54907.07 88888.00 2012-04-24 05:35:49.000 115 12689.23 114.45 54907.05 88888.00 2012-04-24 05:35:49.125 115 12689.12 114.40 54907.07 88888.00 2012-04-24 05:35:49.250 115 12689.12 114.40 54907.07 88888.00 2012-04-24 05:35:49.375 115 12689.17 114.42 54907.07 88888.00 2012-04-24 05:35:49.500 115 12689.10 114.40 54907.03 88888.00 2012-04-24 05:35:49.625 115 12689.05 114.38 54907.03 88888.00 2012-04-24 05:35:49.750 115 12689.05 114.38 54907.00 88888.00 2012-04-24 05:35:49.875 115 12689.05 114.33 54906.97 88888.00 2012-04-24 05:35:50.000 115 12689.08 114.30 54906.97 88888.00 2012-04-24 05:35:50.125 115 12689.08 114.30 54907.00 88888.00 2012-04-24 05:35:50.250 115 12689.02 114.28 54906.95 88888.00 2012-04-24 05:35:50.375 115 12689.02 114.28 54906.93 88888.00 2012-04-24 05:35:50.500 115 12689.00 114.28 54906.90 88888.00 2012-04-24 05:35:50.625 115 12688.98 114.22 54906.90 88888.00 2012-04-24 05:35:50.750 115 12688.90 114.22 54906.88 88888.00 2012-04-24 05:35:50.875 115 12688.90 114.20 54906.88 88888.00 2012-04-24 05:35:51.000 115 12688.95 114.12 54906.85 88888.00 2012-04-24 05:35:51.125 115 12688.92 114.12 54906.82 88888.00 2012-04-24 05:35:51.250 115 12688.90 114.12 54906.82 88888.00 2012-04-24 05:35:51.375 115 12688.90 114.12 54906.80 88888.00 2012-04-24 05:35:51.500 115 12688.90 114.12 54906.80 88888.00 2012-04-24 05:35:51.625 115 12688.92 114.12 54906.82 88888.00 2012-04-24 05:35:51.750 115 12688.85 114.10 54906.82 88888.00 2012-04-24 05:35:51.875 115 12688.88 114.08 54906.78 88888.00 2012-04-24 05:35:52.000 115 12688.83 114.08 54906.78 88888.00 2012-04-24 05:35:52.125 115 12688.77 114.08 54906.80 88888.00 2012-04-24 05:35:52.250 115 12688.75 114.03 54906.78 88888.00 2012-04-24 05:35:52.375 115 12688.77 114.00 54906.72 88888.00 2012-04-24 05:35:52.500 115 12688.83 114.00 54906.72 88888.00 2012-04-24 05:35:52.625 115 12688.83 113.97 54906.75 88888.00 2012-04-24 05:35:52.750 115 12688.73 113.95 54906.72 88888.00 2012-04-24 05:35:52.875 115 12688.73 113.92 54906.68 88888.00 2012-04-24 05:35:53.000 115 12688.77 113.95 54906.65 88888.00 2012-04-24 05:35:53.125 115 12688.77 113.95 54906.68 88888.00 2012-04-24 05:35:53.250 115 12688.77 113.90 54906.65 88888.00 2012-04-24 05:35:53.375 115 12688.80 113.90 54906.65 88888.00 2012-04-24 05:35:53.500 115 12688.80 113.85 54906.62 88888.00 2012-04-24 05:35:53.625 115 12688.77 113.80 54906.60 88888.00 2012-04-24 05:35:53.750 115 12688.75 113.80 54906.60 88888.00 2012-04-24 05:35:53.875 115 12688.75 113.80 54906.57 88888.00 2012-04-24 05:35:54.000 115 12688.75 113.75 54906.57 88888.00 2012-04-24 05:35:54.125 115 12688.67 113.75 54906.57 88888.00 2012-04-24 05:35:54.250 115 12688.60 113.70 54906.57 88888.00 2012-04-24 05:35:54.375 115 12688.58 113.70 54906.55 88888.00 2012-04-24 05:35:54.500 115 12688.52 113.70 54906.55 88888.00 2012-04-24 05:35:54.625 115 12688.55 113.67 54906.53 88888.00 2012-04-24 05:35:54.750 115 12688.60 113.62 54906.53 88888.00 2012-04-24 05:35:54.875 115 12688.60 113.60 54906.50 88888.00 2012-04-24 05:35:55.000 115 12688.52 113.62 54906.50 88888.00 2012-04-24 05:35:55.125 115 12688.50 113.58 54906.50 88888.00 2012-04-24 05:35:55.250 115 12688.52 113.55 54906.50 88888.00 2012-04-24 05:35:55.375 115 12688.52 113.53 54906.45 88888.00 2012-04-24 05:35:55.500 115 12688.55 113.55 54906.45 88888.00 2012-04-24 05:35:55.625 115 12688.48 113.55 54906.45 88888.00 2012-04-24 05:35:55.750 115 12688.45 113.53 54906.45 88888.00 2012-04-24 05:35:55.875 115 12688.52 113.47 54906.43 88888.00 2012-04-24 05:35:56.000 115 12688.48 113.47 54906.43 88888.00 2012-04-24 05:35:56.125 115 12688.42 113.42 54906.43 88888.00 2012-04-24 05:35:56.250 115 12688.45 113.38 54906.40 88888.00 2012-04-24 05:35:56.375 115 12688.45 113.38 54906.40 88888.00 2012-04-24 05:35:56.500 115 12688.38 113.38 54906.40 88888.00 2012-04-24 05:35:56.625 115 12688.40 113.35 54906.35 88888.00 2012-04-24 05:35:56.750 115 12688.35 113.30 54906.38 88888.00 2012-04-24 05:35:56.875 115 12688.30 113.28 54906.38 88888.00 2012-04-24 05:35:57.000 115 12688.33 113.25 54906.38 88888.00 2012-04-24 05:35:57.125 115 12688.38 113.22 54906.38 88888.00 2012-04-24 05:35:57.250 115 12688.27 113.20 54906.38 88888.00 2012-04-24 05:35:57.375 115 12688.27 113.22 54906.35 88888.00 2012-04-24 05:35:57.500 115 12688.27 113.20 54906.32 88888.00 2012-04-24 05:35:57.625 115 12688.25 113.17 54906.32 88888.00 2012-04-24 05:35:57.750 115 12688.25 113.15 54906.30 88888.00 2012-04-24 05:35:57.875 115 12688.25 113.12 54906.30 88888.00 2012-04-24 05:35:58.000 115 12688.27 113.10 54906.30 88888.00 2012-04-24 05:35:58.125 115 12688.25 113.08 54906.30 88888.00 2012-04-24 05:35:58.250 115 12688.20 113.05 54906.25 88888.00 2012-04-24 05:35:58.375 115 12688.17 113.03 54906.22 88888.00 2012-04-24 05:35:58.500 115 12688.20 113.03 54906.25 88888.00 2012-04-24 05:35:58.625 115 12688.25 112.97 54906.25 88888.00 2012-04-24 05:35:58.750 115 12688.25 112.97 54906.22 88888.00 2012-04-24 05:35:58.875 115 12688.23 112.97 54906.22 88888.00 2012-04-24 05:35:59.000 115 12688.17 112.90 54906.18 88888.00 2012-04-24 05:35:59.125 115 12688.17 112.88 54906.18 88888.00 2012-04-24 05:35:59.250 115 12688.15 112.85 54906.18 88888.00 2012-04-24 05:35:59.375 115 12688.12 112.88 54906.15 88888.00 2012-04-24 05:35:59.500 115 12688.05 112.88 54906.15 88888.00 2012-04-24 05:35:59.625 115 12688.08 112.83 54906.15 88888.00 2012-04-24 05:35:59.750 115 12688.08 112.80 54906.10 88888.00 2012-04-24 05:35:59.875 115 12688.05 112.80 54906.10 88888.00 2012-04-24 05:36:00.000 115 12688.05 112.78 54906.10 88888.00 2012-04-24 05:36:00.125 115 12688.08 112.78 54906.10 88888.00 2012-04-24 05:36:00.250 115 12688.08 112.72 54906.10 88888.00 2012-04-24 05:36:00.375 115 12688.08 112.72 54906.10 88888.00 2012-04-24 05:36:00.500 115 12688.12 112.70 54906.07 88888.00 2012-04-24 05:36:00.625 115 12688.12 112.65 54906.07 88888.00 2012-04-24 05:36:00.750 115 12688.08 112.65 54906.05 88888.00 2012-04-24 05:36:00.875 115 12688.10 112.60 54906.03 88888.00 2012-04-24 05:36:01.000 115 12688.08 112.58 54906.00 88888.00 2012-04-24 05:36:01.125 115 12688.12 112.55 54906.00 88888.00 2012-04-24 05:36:01.250 115 12688.05 112.55 54906.00 88888.00 2012-04-24 05:36:01.375 115 12688.05 112.53 54906.00 88888.00 2012-04-24 05:36:01.500 115 12688.05 112.50 54905.97 88888.00 2012-04-24 05:36:01.625 115 12688.00 112.47 54905.97 88888.00 2012-04-24 05:36:01.750 115 12688.00 112.45 54905.97 88888.00 2012-04-24 05:36:01.875 115 12688.02 112.40 54905.97 88888.00 2012-04-24 05:36:02.000 115 12688.00 112.40 54905.93 88888.00 2012-04-24 05:36:02.125 115 12687.95 112.35 54905.93 88888.00 2012-04-24 05:36:02.250 115 12687.90 112.30 54905.90 88888.00 2012-04-24 05:36:02.375 115 12687.90 112.30 54905.88 88888.00 2012-04-24 05:36:02.500 115 12687.90 112.22 54905.88 88888.00 2012-04-24 05:36:02.625 115 12687.90 112.28 54905.90 88888.00 2012-04-24 05:36:02.750 115 12687.88 112.25 54905.90 88888.00 2012-04-24 05:36:02.875 115 12687.85 112.20 54905.90 88888.00 2012-04-24 05:36:03.000 115 12687.90 112.17 54905.88 88888.00 2012-04-24 05:36:03.125 115 12687.88 112.15 54905.88 88888.00 2012-04-24 05:36:03.250 115 12687.85 112.12 54905.85 88888.00 2012-04-24 05:36:03.375 115 12687.88 112.10 54905.85 88888.00 2012-04-24 05:36:03.500 115 12687.85 112.08 54905.82 88888.00 2012-04-24 05:36:03.625 115 12687.80 112.08 54905.82 88888.00 2012-04-24 05:36:03.750 115 12687.77 112.10 54905.82 88888.00 2012-04-24 05:36:03.875 115 12687.75 112.08 54905.82 88888.00 2012-04-24 05:36:04.000 115 12687.75 112.03 54905.80 88888.00 2012-04-24 05:36:04.125 115 12687.77 111.92 54905.78 88888.00 2012-04-24 05:36:04.250 115 12687.77 111.90 54905.78 88888.00 2012-04-24 05:36:04.375 115 12687.80 111.92 54905.78 88888.00 2012-04-24 05:36:04.500 115 12687.77 111.92 54905.75 88888.00 2012-04-24 05:36:04.625 115 12687.75 111.88 54905.75 88888.00 2012-04-24 05:36:04.750 115 12687.70 111.88 54905.75 88888.00 2012-04-24 05:36:04.875 115 12687.70 111.83 54905.72 88888.00 2012-04-24 05:36:05.000 115 12687.73 111.78 54905.70 88888.00 2012-04-24 05:36:05.125 115 12687.75 111.83 54905.72 88888.00 2012-04-24 05:36:05.250 115 12687.77 111.78 54905.75 88888.00 2012-04-24 05:36:05.375 115 12687.73 111.72 54905.72 88888.00 2012-04-24 05:36:05.500 115 12687.67 111.67 54905.72 88888.00 2012-04-24 05:36:05.625 115 12687.70 111.70 54905.70 88888.00 2012-04-24 05:36:05.750 115 12687.70 111.67 54905.68 88888.00 2012-04-24 05:36:05.875 115 12687.65 111.62 54905.65 88888.00 2012-04-24 05:36:06.000 115 12687.70 111.60 54905.65 88888.00 2012-04-24 05:36:06.125 115 12687.67 111.55 54905.65 88888.00 2012-04-24 05:36:06.250 115 12687.65 111.47 54905.65 88888.00 2012-04-24 05:36:06.375 115 12687.62 111.45 54905.62 88888.00 2012-04-24 05:36:06.500 115 12687.58 111.50 54905.62 88888.00 2012-04-24 05:36:06.625 115 12687.60 111.50 54905.62 88888.00 2012-04-24 05:36:06.750 115 12687.55 111.50 54905.60 88888.00 2012-04-24 05:36:06.875 115 12687.58 111.45 54905.60 88888.00 2012-04-24 05:36:07.000 115 12687.62 111.40 54905.57 88888.00 2012-04-24 05:36:07.125 115 12687.70 111.40 54905.57 88888.00 2012-04-24 05:36:07.250 115 12687.70 111.38 54905.57 88888.00 2012-04-24 05:36:07.375 115 12687.73 111.38 54905.57 88888.00 2012-04-24 05:36:07.500 115 12687.70 111.33 54905.55 88888.00 2012-04-24 05:36:07.625 115 12687.70 111.33 54905.55 88888.00 2012-04-24 05:36:07.750 115 12687.65 111.28 54905.53 88888.00 2012-04-24 05:36:07.875 115 12687.62 111.22 54905.50 88888.00 2012-04-24 05:36:08.000 115 12687.62 111.20 54905.45 88888.00 2012-04-24 05:36:08.125 115 12687.60 111.17 54905.50 88888.00 2012-04-24 05:36:08.250 115 12687.52 111.15 54905.50 88888.00 2012-04-24 05:36:08.375 115 12687.55 111.17 54905.47 88888.00 2012-04-24 05:36:08.500 115 12687.58 111.17 54905.50 88888.00 2012-04-24 05:36:08.625 115 12687.52 111.12 54905.47 88888.00 2012-04-24 05:36:08.750 115 12687.55 111.12 54905.47 88888.00 2012-04-24 05:36:08.875 115 12687.60 111.08 54905.43 88888.00 2012-04-24 05:36:09.000 115 12687.62 111.03 54905.43 88888.00 2012-04-24 05:36:09.125 115 12687.58 111.03 54905.43 88888.00 2012-04-24 05:36:09.250 115 12687.52 111.03 54905.45 88888.00 2012-04-24 05:36:09.375 115 12687.50 111.00 54905.40 88888.00 2012-04-24 05:36:09.500 115 12687.52 111.00 54905.43 88888.00 2012-04-24 05:36:09.625 115 12687.55 110.95 54905.40 88888.00 2012-04-24 05:36:09.750 115 12687.55 110.92 54905.38 88888.00 2012-04-24 05:36:09.875 115 12687.50 110.92 54905.40 88888.00 2012-04-24 05:36:10.000 115 12687.50 110.92 54905.40 88888.00 2012-04-24 05:36:10.125 115 12687.52 110.85 54905.38 88888.00 2012-04-24 05:36:10.250 115 12687.45 110.78 54905.35 88888.00 2012-04-24 05:36:10.375 115 12687.48 110.78 54905.38 88888.00 2012-04-24 05:36:10.500 115 12687.52 110.78 54905.35 88888.00 2012-04-24 05:36:10.625 115 12687.55 110.78 54905.32 88888.00 2012-04-24 05:36:10.750 115 12687.48 110.75 54905.32 88888.00 2012-04-24 05:36:10.875 115 12687.38 110.72 54905.32 88888.00 2012-04-24 05:36:11.000 115 12687.35 110.67 54905.32 88888.00 2012-04-24 05:36:11.125 115 12687.38 110.65 54905.35 88888.00 2012-04-24 05:36:11.250 115 12687.35 110.60 54905.32 88888.00 2012-04-24 05:36:11.375 115 12687.35 110.58 54905.32 88888.00 2012-04-24 05:36:11.500 115 12687.35 110.58 54905.30 88888.00 2012-04-24 05:36:11.625 115 12687.35 110.55 54905.30 88888.00 2012-04-24 05:36:11.750 115 12687.38 110.53 54905.30 88888.00 2012-04-24 05:36:11.875 115 12687.33 110.47 54905.30 88888.00 2012-04-24 05:36:12.000 115 12687.30 110.45 54905.25 88888.00 2012-04-24 05:36:12.125 115 12687.27 110.45 54905.28 88888.00 2012-04-24 05:36:12.250 115 12687.27 110.40 54905.25 88888.00 2012-04-24 05:36:12.375 115 12687.33 110.40 54905.22 88888.00 2012-04-24 05:36:12.500 115 12687.35 110.38 54905.22 88888.00 2012-04-24 05:36:12.625 115 12687.30 110.40 54905.22 88888.00 2012-04-24 05:36:12.750 115 12687.23 110.38 54905.18 88888.00 2012-04-24 05:36:12.875 115 12687.23 110.33 54905.18 88888.00 2012-04-24 05:36:13.000 115 12687.23 110.28 54905.18 88888.00 2012-04-24 05:36:13.125 115 12687.17 110.22 54905.20 88888.00 2012-04-24 05:36:13.250 115 12687.15 110.22 54905.15 88888.00 2012-04-24 05:36:13.375 115 12687.17 110.22 54905.18 88888.00 2012-04-24 05:36:13.500 115 12687.17 110.20 54905.18 88888.00 2012-04-24 05:36:13.625 115 12687.23 110.15 54905.15 88888.00 2012-04-24 05:36:13.750 115 12687.27 110.15 54905.15 88888.00 2012-04-24 05:36:13.875 115 12687.27 110.12 54905.15 88888.00 2012-04-24 05:36:14.000 115 12687.23 110.08 54905.12 88888.00 2012-04-24 05:36:14.125 115 12687.25 110.05 54905.10 88888.00 2012-04-24 05:36:14.250 115 12687.20 110.03 54905.12 88888.00 2012-04-24 05:36:14.375 115 12687.25 110.03 54905.10 88888.00 2012-04-24 05:36:14.500 115 12687.25 110.00 54905.10 88888.00 2012-04-24 05:36:14.625 115 12687.25 109.97 54905.07 88888.00 2012-04-24 05:36:14.750 115 12687.27 109.97 54905.07 88888.00 2012-04-24 05:36:14.875 115 12687.30 109.95 54905.05 88888.00 2012-04-24 05:36:15.000 115 12687.33 109.92 54905.03 88888.00 2012-04-24 05:36:15.125 115 12687.25 109.90 54905.05 88888.00 2012-04-24 05:36:15.250 115 12687.23 109.90 54905.07 88888.00 2012-04-24 05:36:15.375 115 12687.25 109.88 54905.07 88888.00 2012-04-24 05:36:15.500 115 12687.27 109.85 54905.03 88888.00 2012-04-24 05:36:15.625 115 12687.25 109.85 54905.03 88888.00 2012-04-24 05:36:15.750 115 12687.27 109.83 54905.03 88888.00 2012-04-24 05:36:15.875 115 12687.23 109.75 54905.00 88888.00 2012-04-24 05:36:16.000 115 12687.25 109.78 54905.00 88888.00 2012-04-24 05:36:16.125 115 12687.27 109.75 54905.00 88888.00 2012-04-24 05:36:16.250 115 12687.25 109.75 54905.00 88888.00 2012-04-24 05:36:16.375 115 12687.23 109.72 54905.00 88888.00 2012-04-24 05:36:16.500 115 12687.23 109.67 54905.00 88888.00 2012-04-24 05:36:16.625 115 12687.25 109.62 54904.97 88888.00 2012-04-24 05:36:16.750 115 12687.23 109.60 54904.97 88888.00 2012-04-24 05:36:16.875 115 12687.20 109.58 54904.95 88888.00 2012-04-24 05:36:17.000 115 12687.23 109.55 54904.90 88888.00 2012-04-24 05:36:17.125 115 12687.12 109.53 54904.95 88888.00 2012-04-24 05:36:17.250 115 12687.05 109.47 54904.95 88888.00 2012-04-24 05:36:17.375 115 12687.15 109.47 54904.93 88888.00 2012-04-24 05:36:17.500 115 12687.17 109.45 54904.90 88888.00 2012-04-24 05:36:17.625 115 12687.12 109.45 54904.95 88888.00 2012-04-24 05:36:17.750 115 12687.08 109.42 54904.90 88888.00 2012-04-24 05:36:17.875 115 12687.08 109.38 54904.88 88888.00 2012-04-24 05:36:18.000 115 12687.05 109.38 54904.88 88888.00 2012-04-24 05:36:18.125 115 12687.05 109.33 54904.88 88888.00 2012-04-24 05:36:18.250 115 12687.05 109.30 54904.90 88888.00 2012-04-24 05:36:18.375 115 12687.08 109.30 54904.90 88888.00 2012-04-24 05:36:18.500 115 12687.02 109.28 54904.88 88888.00 2012-04-24 05:36:18.625 115 12686.95 109.25 54904.88 88888.00 2012-04-24 05:36:18.750 115 12686.92 109.22 54904.88 88888.00 2012-04-24 05:36:18.875 115 12686.90 109.22 54904.85 88888.00 2012-04-24 05:36:19.000 115 12686.85 109.17 54904.82 88888.00 2012-04-24 05:36:19.125 115 12686.83 109.10 54904.82 88888.00 2012-04-24 05:36:19.250 115 12686.83 109.08 54904.85 88888.00 2012-04-24 05:36:19.375 115 12686.88 109.08 54904.82 88888.00 2012-04-24 05:36:19.500 115 12686.90 109.08 54904.82 88888.00 2012-04-24 05:36:19.625 115 12686.90 109.05 54904.80 88888.00 2012-04-24 05:36:19.750 115 12686.85 109.05 54904.80 88888.00 2012-04-24 05:36:19.875 115 12686.83 109.03 54904.80 88888.00 2012-04-24 05:36:20.000 115 12686.80 108.95 54904.80 88888.00 2012-04-24 05:36:20.125 115 12686.80 108.92 54904.80 88888.00 2012-04-24 05:36:20.250 115 12686.83 108.92 54904.78 88888.00 2012-04-24 05:36:20.375 115 12686.85 108.95 54904.80 88888.00 2012-04-24 05:36:20.500 115 12686.80 108.95 54904.78 88888.00 2012-04-24 05:36:20.625 115 12686.75 108.90 54904.80 88888.00 2012-04-24 05:36:20.750 115 12686.73 108.88 54904.78 88888.00 2012-04-24 05:36:20.875 115 12686.73 108.85 54904.75 88888.00 2012-04-24 05:36:21.000 115 12686.75 108.80 54904.75 88888.00 2012-04-24 05:36:21.125 115 12686.70 108.80 54904.75 88888.00 2012-04-24 05:36:21.250 115 12686.65 108.75 54904.78 88888.00 2012-04-24 05:36:21.375 115 12686.70 108.78 54904.78 88888.00 2012-04-24 05:36:21.500 115 12686.70 108.75 54904.75 88888.00 2012-04-24 05:36:21.625 115 12686.67 108.75 54904.78 88888.00 2012-04-24 05:36:21.750 115 12686.62 108.70 54904.75 88888.00 2012-04-24 05:36:21.875 115 12686.58 108.65 54904.72 88888.00 2012-04-24 05:36:22.000 115 12686.60 108.67 54904.70 88888.00 2012-04-24 05:36:22.125 115 12686.58 108.67 54904.75 88888.00 2012-04-24 05:36:22.250 115 12686.58 108.62 54904.72 88888.00 2012-04-24 05:36:22.375 115 12686.52 108.62 54904.72 88888.00 2012-04-24 05:36:22.500 115 12686.50 108.60 54904.72 88888.00 2012-04-24 05:36:22.625 115 12686.52 108.55 54904.72 88888.00 2012-04-24 05:36:22.750 115 12686.52 108.53 54904.75 88888.00 2012-04-24 05:36:22.875 115 12686.48 108.47 54904.70 88888.00 2012-04-24 05:36:23.000 115 12686.45 108.45 54904.65 88888.00 2012-04-24 05:36:23.125 115 12686.42 108.42 54904.68 88888.00 2012-04-24 05:36:23.250 115 12686.40 108.42 54904.68 88888.00 2012-04-24 05:36:23.375 115 12686.45 108.42 54904.65 88888.00 2012-04-24 05:36:23.500 115 12686.48 108.38 54904.65 88888.00 2012-04-24 05:36:23.625 115 12686.52 108.33 54904.70 88888.00 2012-04-24 05:36:23.750 115 12686.52 108.35 54904.68 88888.00 2012-04-24 05:36:23.875 115 12686.52 108.30 54904.68 88888.00 2012-04-24 05:36:24.000 115 12686.52 108.28 54904.60 88888.00 2012-04-24 05:36:24.125 115 12686.42 108.25 54904.65 88888.00 2012-04-24 05:36:24.250 115 12686.40 108.20 54904.68 88888.00 2012-04-24 05:36:24.375 115 12686.45 108.20 54904.65 88888.00 2012-04-24 05:36:24.500 115 12686.45 108.15 54904.65 88888.00 2012-04-24 05:36:24.625 115 12686.40 108.17 54904.62 88888.00 2012-04-24 05:36:24.750 115 12686.40 108.17 54904.62 88888.00 2012-04-24 05:36:24.875 115 12686.42 108.12 54904.62 88888.00 2012-04-24 05:36:25.000 115 12686.42 108.05 54904.60 88888.00 2012-04-24 05:36:25.125 115 12686.42 108.03 54904.60 88888.00 2012-04-24 05:36:25.250 115 12686.42 108.00 54904.60 88888.00 2012-04-24 05:36:25.375 115 12686.45 108.00 54904.60 88888.00 2012-04-24 05:36:25.500 115 12686.42 107.97 54904.57 88888.00 2012-04-24 05:36:25.625 115 12686.42 107.97 54904.57 88888.00 2012-04-24 05:36:25.750 115 12686.42 107.95 54904.57 88888.00 2012-04-24 05:36:25.875 115 12686.38 107.92 54904.55 88888.00 2012-04-24 05:36:26.000 115 12686.30 107.90 54904.50 88888.00 2012-04-24 05:36:26.125 115 12686.30 107.90 54904.53 88888.00 2012-04-24 05:36:26.250 115 12686.33 107.85 54904.50 88888.00 2012-04-24 05:36:26.375 115 12686.33 107.80 54904.53 88888.00 2012-04-24 05:36:26.500 115 12686.27 107.78 54904.53 88888.00 2012-04-24 05:36:26.625 115 12686.25 107.78 54904.50 88888.00 2012-04-24 05:36:26.750 115 12686.27 107.75 54904.50 88888.00 2012-04-24 05:36:26.875 115 12686.33 107.72 54904.50 88888.00 2012-04-24 05:36:27.000 115 12686.38 107.72 54904.50 88888.00 2012-04-24 05:36:27.125 115 12686.38 107.70 54904.53 88888.00 2012-04-24 05:36:27.250 115 12686.38 107.65 54904.47 88888.00 2012-04-24 05:36:27.375 115 12686.38 107.62 54904.45 88888.00 2012-04-24 05:36:27.500 115 12686.35 107.60 54904.47 88888.00 2012-04-24 05:36:27.625 115 12686.27 107.58 54904.45 88888.00 2012-04-24 05:36:27.750 115 12686.30 107.55 54904.45 88888.00 2012-04-24 05:36:27.875 115 12686.35 107.53 54904.47 88888.00 2012-04-24 05:36:28.000 115 12686.40 107.50 54904.45 88888.00 2012-04-24 05:36:28.125 115 12686.35 107.47 54904.45 88888.00 2012-04-24 05:36:28.250 115 12686.27 107.42 54904.47 88888.00 2012-04-24 05:36:28.375 115 12686.27 107.42 54904.45 88888.00 2012-04-24 05:36:28.500 115 12686.33 107.38 54904.40 88888.00 2012-04-24 05:36:28.625 115 12686.30 107.35 54904.43 88888.00 2012-04-24 05:36:28.750 115 12686.25 107.33 54904.43 88888.00 2012-04-24 05:36:28.875 115 12686.23 107.30 54904.43 88888.00 2012-04-24 05:36:29.000 115 12686.27 107.25 54904.40 88888.00 2012-04-24 05:36:29.125 115 12686.25 107.25 54904.40 88888.00 2012-04-24 05:36:29.250 115 12686.20 107.20 54904.40 88888.00 2012-04-24 05:36:29.375 115 12686.25 107.20 54904.40 88888.00 2012-04-24 05:36:29.500 115 12686.25 107.20 54904.38 88888.00 2012-04-24 05:36:29.625 115 12686.25 107.17 54904.40 88888.00 2012-04-24 05:36:29.750 115 12686.25 107.12 54904.40 88888.00 2012-04-24 05:36:29.875 115 12686.15 107.10 54904.38 88888.00 2012-04-24 05:36:30.000 115 12686.12 107.08 54904.38 88888.00 2012-04-24 05:36:30.125 115 12686.12 107.03 54904.38 88888.00 2012-04-24 05:36:30.250 115 12686.20 106.97 54904.35 88888.00 2012-04-24 05:36:30.375 115 12686.23 106.97 54904.35 88888.00 2012-04-24 05:36:30.500 115 12686.20 106.95 54904.32 88888.00 2012-04-24 05:36:30.625 115 12686.15 106.92 54904.32 88888.00 2012-04-24 05:36:30.750 115 12686.15 106.90 54904.32 88888.00 2012-04-24 05:36:30.875 115 12686.20 106.85 54904.32 88888.00 2012-04-24 05:36:31.000 115 12686.25 106.85 54904.28 88888.00 2012-04-24 05:36:31.125 115 12686.25 106.80 54904.30 88888.00 2012-04-24 05:36:31.250 115 12686.17 106.75 54904.28 88888.00 2012-04-24 05:36:31.375 115 12686.17 106.72 54904.28 88888.00 2012-04-24 05:36:31.500 115 12686.20 106.67 54904.25 88888.00 2012-04-24 05:36:31.625 115 12686.20 106.70 54904.28 88888.00 2012-04-24 05:36:31.750 115 12686.17 106.67 54904.30 88888.00 2012-04-24 05:36:31.875 115 12686.12 106.60 54904.25 88888.00 2012-04-24 05:36:32.000 115 12686.10 106.62 54904.22 88888.00 2012-04-24 05:36:32.125 115 12686.10 106.58 54904.25 88888.00 2012-04-24 05:36:32.250 115 12686.10 106.50 54904.25 88888.00 2012-04-24 05:36:32.375 115 12686.08 106.47 54904.20 88888.00 2012-04-24 05:36:32.500 115 12686.10 106.45 54904.22 88888.00 2012-04-24 05:36:32.625 115 12686.10 106.42 54904.22 88888.00 2012-04-24 05:36:32.750 115 12686.00 106.40 54904.22 88888.00 2012-04-24 05:36:32.875 115 12685.98 106.35 54904.22 88888.00 2012-04-24 05:36:33.000 115 12686.00 106.35 54904.20 88888.00 2012-04-24 05:36:33.125 115 12686.02 106.35 54904.22 88888.00 2012-04-24 05:36:33.250 115 12686.00 106.28 54904.22 88888.00 2012-04-24 05:36:33.375 115 12686.02 106.28 54904.20 88888.00 2012-04-24 05:36:33.500 115 12685.98 106.25 54904.20 88888.00 2012-04-24 05:36:33.625 115 12686.00 106.22 54904.20 88888.00 2012-04-24 05:36:33.750 115 12686.08 106.17 54904.20 88888.00 2012-04-24 05:36:33.875 115 12686.05 106.15 54904.20 88888.00 2012-04-24 05:36:34.000 115 12686.00 106.12 54904.20 88888.00 2012-04-24 05:36:34.125 115 12685.98 106.10 54904.18 88888.00 2012-04-24 05:36:34.250 115 12686.00 106.03 54904.18 88888.00 2012-04-24 05:36:34.375 115 12686.02 106.03 54904.18 88888.00 2012-04-24 05:36:34.500 115 12686.00 106.03 54904.18 88888.00 2012-04-24 05:36:34.625 115 12685.98 106.00 54904.18 88888.00 2012-04-24 05:36:34.750 115 12685.90 105.97 54904.15 88888.00 2012-04-24 05:36:34.875 115 12685.92 105.92 54904.15 88888.00 2012-04-24 05:36:35.000 115 12685.92 105.90 54904.15 88888.00 2012-04-24 05:36:35.125 115 12685.90 105.90 54904.20 88888.00 2012-04-24 05:36:35.250 115 12685.88 105.85 54904.18 88888.00 2012-04-24 05:36:35.375 115 12685.95 105.80 54904.15 88888.00 2012-04-24 05:36:35.500 115 12685.90 105.75 54904.12 88888.00 2012-04-24 05:36:35.625 115 12685.85 105.70 54904.12 88888.00 2012-04-24 05:36:35.750 115 12685.88 105.72 54904.12 88888.00 2012-04-24 05:36:35.875 115 12685.98 105.72 54904.15 88888.00 2012-04-24 05:36:36.000 115 12685.95 105.70 54904.12 88888.00 2012-04-24 05:36:36.125 115 12685.90 105.67 54904.15 88888.00 2012-04-24 05:36:36.250 115 12685.92 105.60 54904.18 88888.00 2012-04-24 05:36:36.375 115 12685.98 105.58 54904.15 88888.00 2012-04-24 05:36:36.500 115 12685.90 105.53 54904.15 88888.00 2012-04-24 05:36:36.625 115 12685.85 105.53 54904.12 88888.00 2012-04-24 05:36:36.750 115 12685.83 105.50 54904.15 88888.00 2012-04-24 05:36:36.875 115 12685.83 105.45 54904.15 88888.00 2012-04-24 05:36:37.000 115 12685.83 105.40 54904.12 88888.00 2012-04-24 05:36:37.125 115 12685.83 105.38 54904.12 88888.00 2012-04-24 05:36:37.250 115 12685.83 105.33 54904.10 88888.00 2012-04-24 05:36:37.375 115 12685.83 105.30 54904.10 88888.00 2012-04-24 05:36:37.500 115 12685.85 105.25 54904.10 88888.00 2012-04-24 05:36:37.625 115 12685.98 105.28 54904.12 88888.00 2012-04-24 05:36:37.750 115 12686.00 105.25 54904.12 88888.00 2012-04-24 05:36:37.875 115 12686.05 105.20 54904.15 88888.00 2012-04-24 05:36:38.000 115 12686.08 105.15 54904.10 88888.00 2012-04-24 05:36:38.125 115 12686.05 105.10 54904.07 88888.00 2012-04-24 05:36:38.250 115 12686.05 105.03 54904.07 88888.00 2012-04-24 05:36:38.375 115 12686.05 105.05 54904.10 88888.00 2012-04-24 05:36:38.500 115 12686.02 105.08 54904.12 88888.00 2012-04-24 05:36:38.625 115 12686.00 105.05 54904.10 88888.00 2012-04-24 05:36:38.750 115 12686.02 105.00 54904.12 88888.00 2012-04-24 05:36:38.875 115 12685.95 105.00 54904.10 88888.00 2012-04-24 05:36:39.000 115 12685.90 104.92 54904.07 88888.00 2012-04-24 05:36:39.125 115 12685.92 104.92 54904.10 88888.00 2012-04-24 05:36:39.250 115 12685.95 104.85 54904.10 88888.00 2012-04-24 05:36:39.375 115 12685.90 104.83 54904.07 88888.00 2012-04-24 05:36:39.500 115 12685.90 104.83 54904.07 88888.00 2012-04-24 05:36:39.625 115 12685.95 104.83 54904.07 88888.00 2012-04-24 05:36:39.750 115 12685.98 104.83 54904.05 88888.00 2012-04-24 05:36:39.875 115 12685.92 104.75 54904.03 88888.00 2012-04-24 05:36:40.000 115 12685.92 104.72 54904.03 88888.00 2012-04-24 05:36:40.125 115 12685.88 104.70 54904.07 88888.00 2012-04-24 05:36:40.250 115 12685.90 104.65 54904.05 88888.00 2012-04-24 05:36:40.375 115 12685.92 104.65 54904.05 88888.00 2012-04-24 05:36:40.500 115 12685.90 104.60 54904.05 88888.00 2012-04-24 05:36:40.625 115 12685.92 104.60 54904.05 88888.00 2012-04-24 05:36:40.750 115 12685.92 104.58 54904.03 88888.00 2012-04-24 05:36:40.875 115 12685.95 104.58 54904.03 88888.00 2012-04-24 05:36:41.000 115 12686.00 104.55 54904.03 88888.00 2012-04-24 05:36:41.125 115 12686.00 104.53 54904.03 88888.00 2012-04-24 05:36:41.250 115 12685.90 104.45 54904.00 88888.00 2012-04-24 05:36:41.375 115 12685.88 104.42 54904.00 88888.00 2012-04-24 05:36:41.500 115 12685.83 104.40 54904.00 88888.00 2012-04-24 05:36:41.625 115 12685.88 104.40 54903.97 88888.00 2012-04-24 05:36:41.750 115 12685.92 104.35 54903.95 88888.00 2012-04-24 05:36:41.875 115 12685.92 104.35 54903.95 88888.00 2012-04-24 05:36:42.000 115 12685.95 104.33 54903.97 88888.00 2012-04-24 05:36:42.125 115 12686.02 104.30 54903.97 88888.00 2012-04-24 05:36:42.250 115 12686.02 104.28 54903.95 88888.00 2012-04-24 05:36:42.375 115 12686.00 104.25 54903.93 88888.00 2012-04-24 05:36:42.500 115 12686.02 104.25 54903.95 88888.00 2012-04-24 05:36:42.625 115 12686.05 104.22 54903.95 88888.00 2012-04-24 05:36:42.750 115 12686.02 104.20 54903.95 88888.00 2012-04-24 05:36:42.875 115 12685.98 104.15 54903.95 88888.00 2012-04-24 05:36:43.000 115 12685.98 104.15 54903.93 88888.00 2012-04-24 05:36:43.125 115 12685.95 104.12 54903.93 88888.00 2012-04-24 05:36:43.250 115 12685.98 104.05 54903.90 88888.00 2012-04-24 05:36:43.375 115 12686.02 104.05 54903.90 88888.00 2012-04-24 05:36:43.500 115 12686.05 104.03 54903.93 88888.00 2012-04-24 05:36:43.625 115 12686.10 104.00 54903.93 88888.00 2012-04-24 05:36:43.750 115 12686.08 104.00 54903.90 88888.00 2012-04-24 05:36:43.875 115 12686.00 103.95 54903.88 88888.00 2012-04-24 05:36:44.000 115 12686.00 103.92 54903.88 88888.00 2012-04-24 05:36:44.125 115 12686.02 103.90 54903.93 88888.00 2012-04-24 05:36:44.250 115 12686.00 103.90 54903.93 88888.00 2012-04-24 05:36:44.375 115 12685.95 103.90 54903.90 88888.00 2012-04-24 05:36:44.500 115 12685.92 103.88 54903.93 88888.00 2012-04-24 05:36:44.625 115 12686.00 103.88 54903.93 88888.00 2012-04-24 05:36:44.750 115 12686.08 103.85 54903.90 88888.00 2012-04-24 05:36:44.875 115 12686.10 103.83 54903.90 88888.00 2012-04-24 05:36:45.000 115 12686.05 103.78 54903.88 88888.00 2012-04-24 05:36:45.125 115 12686.05 103.78 54903.88 88888.00 2012-04-24 05:36:45.250 115 12686.05 103.75 54903.88 88888.00 2012-04-24 05:36:45.375 115 12686.10 103.72 54903.88 88888.00 2012-04-24 05:36:45.500 115 12686.10 103.70 54903.88 88888.00 2012-04-24 05:36:45.625 115 12686.10 103.62 54903.85 88888.00 2012-04-24 05:36:45.750 115 12686.12 103.62 54903.80 88888.00 2012-04-24 05:36:45.875 115 12686.12 103.60 54903.82 88888.00 2012-04-24 05:36:46.000 115 12686.15 103.55 54903.80 88888.00 2012-04-24 05:36:46.125 115 12686.12 103.55 54903.82 88888.00 2012-04-24 05:36:46.250 115 12686.15 103.50 54903.80 88888.00 2012-04-24 05:36:46.375 115 12686.15 103.50 54903.80 88888.00 2012-04-24 05:36:46.500 115 12686.12 103.47 54903.80 88888.00 2012-04-24 05:36:46.625 115 12686.12 103.45 54903.82 88888.00 2012-04-24 05:36:46.750 115 12686.15 103.42 54903.82 88888.00 2012-04-24 05:36:46.875 115 12686.15 103.42 54903.80 88888.00 2012-04-24 05:36:47.000 115 12686.10 103.38 54903.78 88888.00 2012-04-24 05:36:47.125 115 12686.05 103.35 54903.78 88888.00 2012-04-24 05:36:47.250 115 12686.02 103.28 54903.75 88888.00 2012-04-24 05:36:47.375 115 12686.08 103.30 54903.78 88888.00 2012-04-24 05:36:47.500 115 12686.10 103.28 54903.78 88888.00 2012-04-24 05:36:47.625 115 12686.05 103.22 54903.78 88888.00 2012-04-24 05:36:47.750 115 12686.00 103.20 54903.78 88888.00 2012-04-24 05:36:47.875 115 12686.00 103.17 54903.75 88888.00 2012-04-24 05:36:48.000 115 12686.08 103.15 54903.72 88888.00 2012-04-24 05:36:48.125 115 12686.10 103.12 54903.75 88888.00 2012-04-24 05:36:48.250 115 12686.08 103.12 54903.75 88888.00 2012-04-24 05:36:48.375 115 12686.05 103.10 54903.75 88888.00 2012-04-24 05:36:48.500 115 12686.05 103.08 54903.70 88888.00 2012-04-24 05:36:48.625 115 12686.05 103.03 54903.68 88888.00 2012-04-24 05:36:48.750 115 12686.08 103.03 54903.70 88888.00 2012-04-24 05:36:48.875 115 12686.12 103.00 54903.75 88888.00 2012-04-24 05:36:49.000 115 12686.15 103.00 54903.72 88888.00 2012-04-24 05:36:49.125 115 12686.17 102.97 54903.72 88888.00 2012-04-24 05:36:49.250 115 12686.08 102.90 54903.68 88888.00 2012-04-24 05:36:49.375 115 12686.02 102.88 54903.70 88888.00 2012-04-24 05:36:49.500 115 12686.08 102.88 54903.70 88888.00 2012-04-24 05:36:49.625 115 12686.10 102.88 54903.72 88888.00 2012-04-24 05:36:49.750 115 12686.10 102.88 54903.72 88888.00 2012-04-24 05:36:49.875 115 12686.08 102.88 54903.70 88888.00 2012-04-24 05:36:50.000 115 12686.10 102.80 54903.70 88888.00 2012-04-24 05:36:50.125 115 12686.10 102.78 54903.72 88888.00 2012-04-24 05:36:50.250 115 12686.05 102.75 54903.70 88888.00 2012-04-24 05:36:50.375 115 12686.00 102.70 54903.72 88888.00 2012-04-24 05:36:50.500 115 12686.05 102.65 54903.72 88888.00 2012-04-24 05:36:50.625 115 12686.10 102.65 54903.72 88888.00 2012-04-24 05:36:50.750 115 12686.12 102.65 54903.72 88888.00 2012-04-24 05:36:50.875 115 12686.10 102.65 54903.72 88888.00 2012-04-24 05:36:51.000 115 12686.12 102.58 54903.68 88888.00 2012-04-24 05:36:51.125 115 12686.17 102.58 54903.70 88888.00 2012-04-24 05:36:51.250 115 12686.15 102.50 54903.70 88888.00 2012-04-24 05:36:51.375 115 12686.15 102.50 54903.68 88888.00 2012-04-24 05:36:51.500 115 12686.10 102.50 54903.70 88888.00 2012-04-24 05:36:51.625 115 12686.15 102.50 54903.72 88888.00 2012-04-24 05:36:51.750 115 12686.17 102.45 54903.72 88888.00 2012-04-24 05:36:51.875 115 12686.17 102.40 54903.70 88888.00 2012-04-24 05:36:52.000 115 12686.12 102.38 54903.68 88888.00 2012-04-24 05:36:52.125 115 12686.12 102.38 54903.70 88888.00 2012-04-24 05:36:52.250 115 12686.17 102.35 54903.70 88888.00 2012-04-24 05:36:52.375 115 12686.23 102.33 54903.68 88888.00 2012-04-24 05:36:52.500 115 12686.23 102.28 54903.62 88888.00 2012-04-24 05:36:52.625 115 12686.25 102.25 54903.60 88888.00 2012-04-24 05:36:52.750 115 12686.27 102.22 54903.62 88888.00 2012-04-24 05:36:52.875 115 12686.27 102.17 54903.60 88888.00 2012-04-24 05:36:53.000 115 12686.27 102.17 54903.60 88888.00 2012-04-24 05:36:53.125 115 12686.27 102.17 54903.65 88888.00 2012-04-24 05:36:53.250 115 12686.27 102.12 54903.62 88888.00 2012-04-24 05:36:53.375 115 12686.33 102.10 54903.62 88888.00 2012-04-24 05:36:53.500 115 12686.25 102.05 54903.62 88888.00 2012-04-24 05:36:53.625 115 12686.30 102.05 54903.65 88888.00 2012-04-24 05:36:53.750 115 12686.35 102.03 54903.62 88888.00 2012-04-24 05:36:53.875 115 12686.27 101.97 54903.62 88888.00 2012-04-24 05:36:54.000 115 12686.20 101.95 54903.60 88888.00 2012-04-24 05:36:54.125 115 12686.17 101.95 54903.62 88888.00 2012-04-24 05:36:54.250 115 12686.25 101.92 54903.62 88888.00 2012-04-24 05:36:54.375 115 12686.30 101.90 54903.65 88888.00 2012-04-24 05:36:54.500 115 12686.30 101.88 54903.62 88888.00 2012-04-24 05:36:54.625 115 12686.33 101.85 54903.60 88888.00 2012-04-24 05:36:54.750 115 12686.35 101.85 54903.60 88888.00 2012-04-24 05:36:54.875 115 12686.38 101.80 54903.57 88888.00 2012-04-24 05:36:55.000 115 12686.30 101.78 54903.55 88888.00 2012-04-24 05:36:55.125 115 12686.27 101.78 54903.55 88888.00 2012-04-24 05:36:55.250 115 12686.23 101.70 54903.55 88888.00 2012-04-24 05:36:55.375 115 12686.17 101.67 54903.55 88888.00 2012-04-24 05:36:55.500 115 12686.20 101.70 54903.55 88888.00 2012-04-24 05:36:55.625 115 12686.23 101.67 54903.53 88888.00 2012-04-24 05:36:55.750 115 12686.25 101.62 54903.50 88888.00 2012-04-24 05:36:55.875 115 12686.23 101.60 54903.53 88888.00 2012-04-24 05:36:56.000 115 12686.17 101.55 54903.53 88888.00 2012-04-24 05:36:56.125 115 12686.20 101.55 54903.53 88888.00 2012-04-24 05:36:56.250 115 12686.20 101.53 54903.53 88888.00 2012-04-24 05:36:56.375 115 12686.27 101.50 54903.50 88888.00 2012-04-24 05:36:56.500 115 12686.30 101.50 54903.53 88888.00 2012-04-24 05:36:56.625 115 12686.33 101.47 54903.55 88888.00 2012-04-24 05:36:56.750 115 12686.30 101.45 54903.53 88888.00 2012-04-24 05:36:56.875 115 12686.25 101.45 54903.47 88888.00 2012-04-24 05:36:57.000 115 12686.17 101.40 54903.50 88888.00 2012-04-24 05:36:57.125 115 12686.23 101.40 54903.50 88888.00 2012-04-24 05:36:57.250 115 12686.25 101.40 54903.53 88888.00 2012-04-24 05:36:57.375 115 12686.30 101.38 54903.53 88888.00 2012-04-24 05:36:57.500 115 12686.33 101.35 54903.50 88888.00 2012-04-24 05:36:57.625 115 12686.33 101.35 54903.47 88888.00 2012-04-24 05:36:57.750 115 12686.40 101.33 54903.47 88888.00 2012-04-24 05:36:57.875 115 12686.45 101.30 54903.47 88888.00 2012-04-24 05:36:58.000 115 12686.45 101.25 54903.45 88888.00 2012-04-24 05:36:58.125 115 12686.42 101.22 54903.47 88888.00 2012-04-24 05:36:58.250 115 12686.35 101.20 54903.47 88888.00 2012-04-24 05:36:58.375 115 12686.38 101.20 54903.47 88888.00 2012-04-24 05:36:58.500 115 12686.40 101.20 54903.47 88888.00 2012-04-24 05:36:58.625 115 12686.42 101.20 54903.45 88888.00 2012-04-24 05:36:58.750 115 12686.45 101.12 54903.43 88888.00 2012-04-24 05:36:58.875 115 12686.50 101.10 54903.43 88888.00 2012-04-24 05:36:59.000 115 12686.48 101.08 54903.43 88888.00 2012-04-24 05:36:59.125 115 12686.48 101.05 54903.43 88888.00 2012-04-24 05:36:59.250 115 12686.50 101.03 54903.43 88888.00 2012-04-24 05:36:59.375 115 12686.48 101.03 54903.43 88888.00 2012-04-24 05:36:59.500 115 12686.45 101.00 54903.45 88888.00 2012-04-24 05:36:59.625 115 12686.45 100.97 54903.43 88888.00 2012-04-24 05:36:59.750 115 12686.60 100.95 54903.38 88888.00 2012-04-24 05:36:59.875 115 12686.62 100.88 54903.38 88888.00 2012-04-24 05:37:00.000 115 12686.52 100.85 54903.35 88888.00 2012-04-24 05:37:00.125 115 12686.52 100.88 54903.40 88888.00 2012-04-24 05:37:00.250 115 12686.45 100.85 54903.40 88888.00 2012-04-24 05:37:00.375 115 12686.40 100.85 54903.38 88888.00 2012-04-24 05:37:00.500 115 12686.42 100.80 54903.38 88888.00 2012-04-24 05:37:00.625 115 12686.48 100.78 54903.40 88888.00 2012-04-24 05:37:00.750 115 12686.50 100.75 54903.38 88888.00 2012-04-24 05:37:00.875 115 12686.52 100.75 54903.38 88888.00 2012-04-24 05:37:01.000 115 12686.52 100.72 54903.38 88888.00 2012-04-24 05:37:01.125 115 12686.48 100.70 54903.38 88888.00 2012-04-24 05:37:01.250 115 12686.42 100.65 54903.32 88888.00 2012-04-24 05:37:01.375 115 12686.48 100.65 54903.35 88888.00 2012-04-24 05:37:01.500 115 12686.52 100.60 54903.38 88888.00 2012-04-24 05:37:01.625 115 12686.50 100.60 54903.35 88888.00 2012-04-24 05:37:01.750 115 12686.48 100.55 54903.32 88888.00 2012-04-24 05:37:01.875 115 12686.42 100.53 54903.30 88888.00 2012-04-24 05:37:02.000 115 12686.38 100.47 54903.30 88888.00 2012-04-24 05:37:02.125 115 12686.38 100.42 54903.30 88888.00 2012-04-24 05:37:02.250 115 12686.40 100.38 54903.30 88888.00 2012-04-24 05:37:02.375 115 12686.42 100.35 54903.30 88888.00 2012-04-24 05:37:02.500 115 12686.42 100.33 54903.28 88888.00 2012-04-24 05:37:02.625 115 12686.42 100.35 54903.28 88888.00 2012-04-24 05:37:02.750 115 12686.50 100.30 54903.25 88888.00 2012-04-24 05:37:02.875 115 12686.58 100.25 54903.25 88888.00 2012-04-24 05:37:03.000 115 12686.58 100.28 54903.28 88888.00 2012-04-24 05:37:03.125 115 12686.58 100.25 54903.28 88888.00 2012-04-24 05:37:03.250 115 12686.58 100.17 54903.30 88888.00 2012-04-24 05:37:03.375 115 12686.60 100.12 54903.25 88888.00 2012-04-24 05:37:03.500 115 12686.55 100.08 54903.25 88888.00 2012-04-24 05:37:03.625 115 12686.58 100.10 54903.25 88888.00 2012-04-24 05:37:03.750 115 12686.60 100.12 54903.28 88888.00 2012-04-24 05:37:03.875 115 12686.60 100.08 54903.30 88888.00 2012-04-24 05:37:04.000 115 12686.55 100.03 54903.25 88888.00 2012-04-24 05:37:04.125 115 12686.62 100.00 54903.25 88888.00 2012-04-24 05:37:04.250 115 12686.65 100.00 54903.28 88888.00 2012-04-24 05:37:04.375 115 12686.62 99.95 54903.28 88888.00 2012-04-24 05:37:04.500 115 12686.60 99.90 54903.22 88888.00 2012-04-24 05:37:04.625 115 12686.60 99.85 54903.22 88888.00 2012-04-24 05:37:04.750 115 12686.55 99.85 54903.22 88888.00 2012-04-24 05:37:04.875 115 12686.60 99.83 54903.25 88888.00 2012-04-24 05:37:05.000 115 12686.60 99.78 54903.22 88888.00 2012-04-24 05:37:05.125 115 12686.60 99.72 54903.25 88888.00 2012-04-24 05:37:05.250 115 12686.62 99.70 54903.22 88888.00 2012-04-24 05:37:05.375 115 12686.62 99.65 54903.22 88888.00 2012-04-24 05:37:05.500 115 12686.58 99.62 54903.22 88888.00 2012-04-24 05:37:05.625 115 12686.60 99.58 54903.22 88888.00 2012-04-24 05:37:05.750 115 12686.60 99.58 54903.25 88888.00 2012-04-24 05:37:05.875 115 12686.58 99.50 54903.20 88888.00 2012-04-24 05:37:06.000 115 12686.65 99.45 54903.20 88888.00 2012-04-24 05:37:06.125 115 12686.65 99.42 54903.20 88888.00 2012-04-24 05:37:06.250 115 12686.58 99.38 54903.22 88888.00 2012-04-24 05:37:06.375 115 12686.55 99.35 54903.22 88888.00 2012-04-24 05:37:06.500 115 12686.58 99.35 54903.22 88888.00 2012-04-24 05:37:06.625 115 12686.60 99.33 54903.20 88888.00 2012-04-24 05:37:06.750 115 12686.62 99.28 54903.20 88888.00 2012-04-24 05:37:06.875 115 12686.62 99.22 54903.20 88888.00 2012-04-24 05:37:07.000 115 12686.62 99.20 54903.20 88888.00 2012-04-24 05:37:07.125 115 12686.60 99.17 54903.20 88888.00 2012-04-24 05:37:07.250 115 12686.58 99.15 54903.18 88888.00 2012-04-24 05:37:07.375 115 12686.62 99.15 54903.20 88888.00 2012-04-24 05:37:07.500 115 12686.65 99.15 54903.18 88888.00 2012-04-24 05:37:07.625 115 12686.62 99.10 54903.18 88888.00 2012-04-24 05:37:07.750 115 12686.60 99.08 54903.18 88888.00 2012-04-24 05:37:07.875 115 12686.67 99.03 54903.15 88888.00 2012-04-24 05:37:08.000 115 12686.73 98.97 54903.15 88888.00 2012-04-24 05:37:08.125 115 12686.70 98.97 54903.15 88888.00 2012-04-24 05:37:08.250 115 12686.62 98.92 54903.18 88888.00 2012-04-24 05:37:08.375 115 12686.65 98.92 54903.18 88888.00 2012-04-24 05:37:08.500 115 12686.58 98.88 54903.18 88888.00 2012-04-24 05:37:08.625 115 12686.55 98.80 54903.15 88888.00 2012-04-24 05:37:08.750 115 12686.60 98.80 54903.15 88888.00 2012-04-24 05:37:08.875 115 12686.65 98.80 54903.15 88888.00 2012-04-24 05:37:09.000 115 12686.65 98.75 54903.15 88888.00 2012-04-24 05:37:09.125 115 12686.65 98.72 54903.18 88888.00 2012-04-24 05:37:09.250 115 12686.55 98.70 54903.15 88888.00 2012-04-24 05:37:09.375 115 12686.58 98.67 54903.12 88888.00 2012-04-24 05:37:09.500 115 12686.58 98.67 54903.15 88888.00 2012-04-24 05:37:09.625 115 12686.55 98.62 54903.15 88888.00 2012-04-24 05:37:09.750 115 12686.50 98.58 54903.12 88888.00 2012-04-24 05:37:09.875 115 12686.58 98.58 54903.15 88888.00 2012-04-24 05:37:10.000 115 12686.62 98.55 54903.15 88888.00 2012-04-24 05:37:10.125 115 12686.62 98.53 54903.12 88888.00 2012-04-24 05:37:10.250 115 12686.58 98.47 54903.15 88888.00 2012-04-24 05:37:10.375 115 12686.65 98.50 54903.15 88888.00 2012-04-24 05:37:10.500 115 12686.73 98.45 54903.15 88888.00 2012-04-24 05:37:10.625 115 12686.67 98.45 54903.10 88888.00 2012-04-24 05:37:10.750 115 12686.67 98.42 54903.10 88888.00 2012-04-24 05:37:10.875 115 12686.62 98.40 54903.12 88888.00 2012-04-24 05:37:11.000 115 12686.62 98.38 54903.10 88888.00 2012-04-24 05:37:11.125 115 12686.70 98.38 54903.12 88888.00 2012-04-24 05:37:11.250 115 12686.73 98.40 54903.12 88888.00 2012-04-24 05:37:11.375 115 12686.65 98.35 54903.07 88888.00 2012-04-24 05:37:11.500 115 12686.58 98.30 54903.07 88888.00 2012-04-24 05:37:11.625 115 12686.65 98.28 54903.10 88888.00 2012-04-24 05:37:11.750 115 12686.67 98.28 54903.12 88888.00 2012-04-24 05:37:11.875 115 12686.67 98.28 54903.12 88888.00 2012-04-24 05:37:12.000 115 12686.65 98.25 54903.12 88888.00 2012-04-24 05:37:12.125 115 12686.55 98.22 54903.12 88888.00 2012-04-24 05:37:12.250 115 12686.50 98.20 54903.10 88888.00 2012-04-24 05:37:12.375 115 12686.60 98.20 54903.10 88888.00 2012-04-24 05:37:12.500 115 12686.65 98.20 54903.07 88888.00 2012-04-24 05:37:12.625 115 12686.67 98.20 54903.07 88888.00 2012-04-24 05:37:12.750 115 12686.65 98.15 54903.07 88888.00 2012-04-24 05:37:12.875 115 12686.73 98.12 54903.05 88888.00 2012-04-24 05:37:13.000 115 12686.75 98.12 54903.05 88888.00 2012-04-24 05:37:13.125 115 12686.70 98.12 54903.05 88888.00 2012-04-24 05:37:13.250 115 12686.70 98.10 54903.03 88888.00 2012-04-24 05:37:13.375 115 12686.75 98.08 54903.05 88888.00 2012-04-24 05:37:13.500 115 12686.77 98.03 54903.05 88888.00 2012-04-24 05:37:13.625 115 12686.80 98.03 54903.05 88888.00 2012-04-24 05:37:13.750 115 12686.77 98.03 54903.05 88888.00 2012-04-24 05:37:13.875 115 12686.77 97.97 54903.05 88888.00 2012-04-24 05:37:14.000 115 12686.75 97.95 54903.03 88888.00 2012-04-24 05:37:14.125 115 12686.80 97.95 54903.03 88888.00 2012-04-24 05:37:14.250 115 12686.88 97.92 54903.07 88888.00 2012-04-24 05:37:14.375 115 12686.90 97.95 54903.07 88888.00 2012-04-24 05:37:14.500 115 12686.85 97.92 54903.07 88888.00 2012-04-24 05:37:14.625 115 12686.80 97.88 54903.07 88888.00 2012-04-24 05:37:14.750 115 12686.83 97.85 54903.05 88888.00 2012-04-24 05:37:14.875 115 12686.83 97.85 54903.03 88888.00 2012-04-24 05:37:15.000 115 12686.80 97.83 54903.03 88888.00 2012-04-24 05:37:15.125 115 12686.77 97.78 54903.05 88888.00 2012-04-24 05:37:15.250 115 12686.75 97.80 54903.07 88888.00 2012-04-24 05:37:15.375 115 12686.88 97.78 54903.05 88888.00 2012-04-24 05:37:15.500 115 12686.98 97.75 54903.05 88888.00 2012-04-24 05:37:15.625 115 12686.95 97.75 54903.03 88888.00 2012-04-24 05:37:15.750 115 12686.88 97.70 54903.00 88888.00 2012-04-24 05:37:15.875 115 12686.83 97.70 54903.03 88888.00 2012-04-24 05:37:16.000 115 12686.88 97.67 54903.03 88888.00 2012-04-24 05:37:16.125 115 12686.90 97.67 54903.03 88888.00 2012-04-24 05:37:16.250 115 12686.83 97.65 54903.03 88888.00 2012-04-24 05:37:16.375 115 12686.85 97.62 54903.03 88888.00 2012-04-24 05:37:16.500 115 12686.92 97.62 54903.00 88888.00 2012-04-24 05:37:16.625 115 12687.00 97.65 54903.00 88888.00 2012-04-24 05:37:16.750 115 12687.02 97.60 54903.00 88888.00 2012-04-24 05:37:16.875 115 12687.05 97.60 54903.03 88888.00 2012-04-24 05:37:17.000 115 12687.05 97.55 54903.00 88888.00 2012-04-24 05:37:17.125 115 12687.02 97.53 54903.03 88888.00 2012-04-24 05:37:17.250 115 12686.98 97.47 54903.03 88888.00 2012-04-24 05:37:17.375 115 12686.90 97.45 54903.00 88888.00 2012-04-24 05:37:17.500 115 12686.90 97.47 54903.00 88888.00 2012-04-24 05:37:17.625 115 12686.98 97.45 54903.00 88888.00 2012-04-24 05:37:17.750 115 12687.02 97.42 54903.00 88888.00 2012-04-24 05:37:17.875 115 12687.08 97.47 54903.00 88888.00 2012-04-24 05:37:18.000 115 12687.10 97.50 54902.97 88888.00 2012-04-24 05:37:18.125 115 12687.10 97.45 54903.03 88888.00 2012-04-24 05:37:18.250 115 12687.02 97.40 54903.03 88888.00 2012-04-24 05:37:18.375 115 12687.08 97.38 54903.00 88888.00 2012-04-24 05:37:18.500 115 12687.10 97.38 54902.97 88888.00 2012-04-24 05:37:18.625 115 12687.10 97.38 54902.95 88888.00 2012-04-24 05:37:18.750 115 12687.02 97.35 54902.97 88888.00 2012-04-24 05:37:18.875 115 12687.02 97.35 54902.97 88888.00 2012-04-24 05:37:19.000 115 12687.10 97.33 54902.97 88888.00 2012-04-24 05:37:19.125 115 12687.17 97.30 54902.95 88888.00 2012-04-24 05:37:19.250 115 12687.17 97.25 54902.97 88888.00 2012-04-24 05:37:19.375 115 12687.12 97.25 54902.97 88888.00 2012-04-24 05:37:19.500 115 12687.08 97.25 54902.95 88888.00 2012-04-24 05:37:19.625 115 12687.05 97.25 54902.95 88888.00 2012-04-24 05:37:19.750 115 12687.02 97.22 54902.97 88888.00 2012-04-24 05:37:19.875 115 12687.08 97.22 54902.97 88888.00 2012-04-24 05:37:20.000 115 12687.05 97.17 54902.95 88888.00 2012-04-24 05:37:20.125 115 12686.98 97.20 54902.93 88888.00 2012-04-24 05:37:20.250 115 12686.98 97.17 54902.95 88888.00 2012-04-24 05:37:20.375 115 12687.02 97.15 54902.95 88888.00 2012-04-24 05:37:20.500 115 12687.08 97.12 54902.95 88888.00 2012-04-24 05:37:20.625 115 12687.12 97.12 54902.95 88888.00 2012-04-24 05:37:20.750 115 12687.10 97.10 54902.93 88888.00 2012-04-24 05:37:20.875 115 12687.00 97.10 54902.93 88888.00 2012-04-24 05:37:21.000 115 12686.92 97.05 54902.93 88888.00 2012-04-24 05:37:21.125 115 12686.92 97.03 54902.90 88888.00 2012-04-24 05:37:21.250 115 12687.00 97.05 54902.90 88888.00 2012-04-24 05:37:21.375 115 12687.02 97.03 54902.90 88888.00 2012-04-24 05:37:21.500 115 12687.05 97.03 54902.93 88888.00 2012-04-24 05:37:21.625 115 12687.05 96.97 54902.93 88888.00 2012-04-24 05:37:21.750 115 12687.02 96.95 54902.93 88888.00 2012-04-24 05:37:21.875 115 12687.00 96.95 54902.93 88888.00 2012-04-24 05:37:22.000 115 12686.95 96.95 54902.88 88888.00 2012-04-24 05:37:22.125 115 12686.98 96.95 54902.93 88888.00 2012-04-24 05:37:22.250 115 12686.98 96.95 54902.93 88888.00 2012-04-24 05:37:22.375 115 12687.02 96.92 54902.90 88888.00 2012-04-24 05:37:22.500 115 12687.05 96.92 54902.90 88888.00 2012-04-24 05:37:22.625 115 12687.05 96.90 54902.90 88888.00 2012-04-24 05:37:22.750 115 12687.00 96.85 54902.88 88888.00 2012-04-24 05:37:22.875 115 12687.00 96.88 54902.93 88888.00 2012-04-24 05:37:23.000 115 12687.00 96.88 54902.90 88888.00 2012-04-24 05:37:23.125 115 12687.02 96.85 54902.90 88888.00 2012-04-24 05:37:23.250 115 12687.00 96.83 54902.88 88888.00 2012-04-24 05:37:23.375 115 12687.02 96.78 54902.90 88888.00 2012-04-24 05:37:23.500 115 12687.05 96.78 54902.93 88888.00 2012-04-24 05:37:23.625 115 12687.08 96.78 54902.95 88888.00 2012-04-24 05:37:23.750 115 12687.00 96.75 54902.93 88888.00 2012-04-24 05:37:23.875 115 12687.00 96.75 54902.90 88888.00 2012-04-24 05:37:24.000 115 12686.98 96.72 54902.88 88888.00 2012-04-24 05:37:24.125 115 12686.98 96.72 54902.88 88888.00 2012-04-24 05:37:24.250 115 12686.90 96.70 54902.88 88888.00 2012-04-24 05:37:24.375 115 12687.00 96.65 54902.88 88888.00 2012-04-24 05:37:24.500 115 12687.02 96.67 54902.88 88888.00 2012-04-24 05:37:24.625 115 12687.00 96.67 54902.88 88888.00 2012-04-24 05:37:24.750 115 12686.98 96.67 54902.90 88888.00 2012-04-24 05:37:24.875 115 12686.98 96.62 54902.90 88888.00 2012-04-24 05:37:25.000 115 12686.95 96.60 54902.88 88888.00 2012-04-24 05:37:25.125 115 12686.95 96.58 54902.88 88888.00 2012-04-24 05:37:25.250 115 12686.98 96.60 54902.90 88888.00 2012-04-24 05:37:25.375 115 12687.02 96.58 54902.88 88888.00 2012-04-24 05:37:25.500 115 12687.02 96.55 54902.88 88888.00 2012-04-24 05:37:25.625 115 12687.08 96.53 54902.85 88888.00 2012-04-24 05:37:25.750 115 12687.08 96.53 54902.90 88888.00 2012-04-24 05:37:25.875 115 12687.02 96.47 54902.93 88888.00 2012-04-24 05:37:26.000 115 12687.08 96.45 54902.85 88888.00 2012-04-24 05:37:26.125 115 12687.10 96.45 54902.85 88888.00 2012-04-24 05:37:26.250 115 12687.05 96.47 54902.82 88888.00 2012-04-24 05:37:26.375 115 12687.08 96.47 54902.85 88888.00 2012-04-24 05:37:26.500 115 12687.05 96.45 54902.90 88888.00 2012-04-24 05:37:26.625 115 12687.05 96.42 54902.85 88888.00 2012-04-24 05:37:26.750 115 12687.05 96.38 54902.85 88888.00 2012-04-24 05:37:26.875 115 12687.02 96.40 54902.85 88888.00 2012-04-24 05:37:27.000 115 12687.05 96.38 54902.85 88888.00 2012-04-24 05:37:27.125 115 12687.02 96.38 54902.85 88888.00 2012-04-24 05:37:27.250 115 12686.98 96.33 54902.88 88888.00 2012-04-24 05:37:27.375 115 12686.95 96.33 54902.85 88888.00 2012-04-24 05:37:27.500 115 12686.92 96.30 54902.85 88888.00 2012-04-24 05:37:27.625 115 12686.90 96.28 54902.82 88888.00 2012-04-24 05:37:27.750 115 12686.92 96.22 54902.82 88888.00 2012-04-24 05:37:27.875 115 12686.92 96.22 54902.82 88888.00 2012-04-24 05:37:28.000 115 12686.90 96.22 54902.82 88888.00 2012-04-24 05:37:28.125 115 12686.90 96.22 54902.82 88888.00 2012-04-24 05:37:28.250 115 12686.88 96.20 54902.82 88888.00 2012-04-24 05:37:28.375 115 12686.92 96.17 54902.82 88888.00 2012-04-24 05:37:28.500 115 12686.92 96.17 54902.82 88888.00 2012-04-24 05:37:28.625 115 12686.95 96.17 54902.82 88888.00 2012-04-24 05:37:28.750 115 12686.98 96.15 54902.85 88888.00 2012-04-24 05:37:28.875 115 12687.00 96.12 54902.82 88888.00 2012-04-24 05:37:29.000 115 12686.92 96.10 54902.82 88888.00 2012-04-24 05:37:29.125 115 12686.92 96.12 54902.85 88888.00 2012-04-24 05:37:29.250 115 12687.02 96.08 54902.88 88888.00 2012-04-24 05:37:29.375 115 12687.08 96.10 54902.88 88888.00 2012-04-24 05:37:29.500 115 12687.00 96.10 54902.88 88888.00 2012-04-24 05:37:29.625 115 12686.95 96.10 54902.85 88888.00 2012-04-24 05:37:29.750 115 12686.88 96.10 54902.85 88888.00 2012-04-24 05:37:29.875 115 12686.83 96.08 54902.85 88888.00 2012-04-24 05:37:30.000 115 12686.88 96.08 54902.82 88888.00 2012-04-24 05:37:30.125 115 12686.92 96.05 54902.85 88888.00 2012-04-24 05:37:30.250 115 12686.92 96.00 54902.88 88888.00 2012-04-24 05:37:30.375 115 12686.98 96.00 54902.85 88888.00 2012-04-24 05:37:30.500 115 12686.92 95.97 54902.85 88888.00 2012-04-24 05:37:30.625 115 12686.90 96.00 54902.85 88888.00 2012-04-24 05:37:30.750 115 12686.85 95.97 54902.82 88888.00 2012-04-24 05:37:30.875 115 12686.88 95.97 54902.82 88888.00 2012-04-24 05:37:31.000 115 12686.88 95.95 54902.78 88888.00 2012-04-24 05:37:31.125 115 12686.90 95.92 54902.80 88888.00 2012-04-24 05:37:31.250 115 12686.88 95.95 54902.82 88888.00 2012-04-24 05:37:31.375 115 12686.90 95.95 54902.82 88888.00 2012-04-24 05:37:31.500 115 12686.92 95.95 54902.80 88888.00 2012-04-24 05:37:31.625 115 12686.95 95.92 54902.82 88888.00 2012-04-24 05:37:31.750 115 12686.88 95.85 54902.80 88888.00 2012-04-24 05:37:31.875 115 12686.92 95.85 54902.80 88888.00 2012-04-24 05:37:32.000 115 12686.92 95.80 54902.80 88888.00 2012-04-24 05:37:32.125 115 12686.90 95.80 54902.80 88888.00 2012-04-24 05:37:32.250 115 12686.80 95.80 54902.85 88888.00 2012-04-24 05:37:32.375 115 12686.75 95.83 54902.82 88888.00 2012-04-24 05:37:32.500 115 12686.80 95.80 54902.80 88888.00 2012-04-24 05:37:32.625 115 12686.90 95.80 54902.80 88888.00 2012-04-24 05:37:32.750 115 12686.98 95.78 54902.80 88888.00 2012-04-24 05:37:32.875 115 12686.90 95.80 54902.78 88888.00 2012-04-24 05:37:33.000 115 12686.85 95.80 54902.78 88888.00 2012-04-24 05:37:33.125 115 12686.90 95.75 54902.78 88888.00 2012-04-24 05:37:33.250 115 12686.98 95.70 54902.80 88888.00 2012-04-24 05:37:33.375 115 12686.98 95.72 54902.82 88888.00 2012-04-24 05:37:33.500 115 12686.90 95.72 54902.80 88888.00 2012-04-24 05:37:33.625 115 12686.85 95.75 54902.78 88888.00 2012-04-24 05:37:33.750 115 12686.85 95.75 54902.80 88888.00 2012-04-24 05:37:33.875 115 12686.90 95.70 54902.78 88888.00 2012-04-24 05:37:34.000 115 12686.88 95.67 54902.75 88888.00 2012-04-24 05:37:34.125 115 12686.85 95.67 54902.78 88888.00 2012-04-24 05:37:34.250 115 12686.80 95.67 54902.75 88888.00 2012-04-24 05:37:34.375 115 12686.83 95.70 54902.78 88888.00 2012-04-24 05:37:34.500 115 12686.90 95.70 54902.78 88888.00 2012-04-24 05:37:34.625 115 12686.90 95.70 54902.78 88888.00 2012-04-24 05:37:34.750 115 12686.85 95.70 54902.78 88888.00 2012-04-24 05:37:34.875 115 12686.83 95.70 54902.75 88888.00 2012-04-24 05:37:35.000 115 12686.83 95.70 54902.72 88888.00 2012-04-24 05:37:35.125 115 12686.85 95.67 54902.75 88888.00 2012-04-24 05:37:35.250 115 12686.77 95.70 54902.78 88888.00 2012-04-24 05:37:35.375 115 12686.83 95.70 54902.75 88888.00 2012-04-24 05:37:35.500 115 12686.85 95.72 54902.75 88888.00 2012-04-24 05:37:35.625 115 12686.83 95.72 54902.75 88888.00 2012-04-24 05:37:35.750 115 12686.83 95.72 54902.75 88888.00 2012-04-24 05:37:35.875 115 12686.85 95.70 54902.75 88888.00 2012-04-24 05:37:36.000 115 12686.90 95.70 54902.75 88888.00 2012-04-24 05:37:36.125 115 12686.92 95.75 54902.75 88888.00 2012-04-24 05:37:36.250 115 12686.85 95.75 54902.75 88888.00 2012-04-24 05:37:36.375 115 12686.85 95.75 54902.75 88888.00 2012-04-24 05:37:36.500 115 12686.92 95.78 54902.75 88888.00 2012-04-24 05:37:36.625 115 12687.00 95.78 54902.72 88888.00 2012-04-24 05:37:36.750 115 12687.00 95.78 54902.75 88888.00 2012-04-24 05:37:36.875 115 12686.90 95.80 54902.75 88888.00 2012-04-24 05:37:37.000 115 12686.85 95.80 54902.72 88888.00 2012-04-24 05:37:37.125 115 12686.90 95.80 54902.72 88888.00 2012-04-24 05:37:37.250 115 12686.92 95.83 54902.75 88888.00 2012-04-24 05:37:37.375 115 12686.95 95.88 54902.72 88888.00 2012-04-24 05:37:37.500 115 12686.88 95.90 54902.70 88888.00 2012-04-24 05:37:37.625 115 12686.88 95.88 54902.70 88888.00 2012-04-24 05:37:37.750 115 12686.88 95.88 54902.70 88888.00 2012-04-24 05:37:37.875 115 12686.85 95.90 54902.68 88888.00 2012-04-24 05:37:38.000 115 12686.90 95.90 54902.65 88888.00 2012-04-24 05:37:38.125 115 12686.98 95.92 54902.68 88888.00 2012-04-24 05:37:38.250 115 12687.00 95.88 54902.65 88888.00 2012-04-24 05:37:38.375 115 12687.02 95.92 54902.62 88888.00 2012-04-24 05:37:38.500 115 12687.05 95.95 54902.62 88888.00 2012-04-24 05:37:38.625 115 12687.10 95.97 54902.62 88888.00 2012-04-24 05:37:38.750 115 12687.10 95.97 54902.65 88888.00 2012-04-24 05:37:38.875 115 12687.12 96.00 54902.62 88888.00 2012-04-24 05:37:39.000 115 12687.15 96.00 54902.62 88888.00 2012-04-24 05:37:39.125 115 12687.15 96.00 54902.65 88888.00 2012-04-24 05:37:39.250 115 12687.12 96.03 54902.62 88888.00 2012-04-24 05:37:39.375 115 12687.10 96.03 54902.62 88888.00 2012-04-24 05:37:39.500 115 12687.08 96.05 54902.60 88888.00 2012-04-24 05:37:39.625 115 12687.12 96.08 54902.60 88888.00 2012-04-24 05:37:39.750 115 12687.10 96.10 54902.57 88888.00 2012-04-24 05:37:39.875 115 12687.12 96.08 54902.55 88888.00 2012-04-24 05:37:40.000 115 12687.12 96.08 54902.55 88888.00 2012-04-24 05:37:40.125 115 12687.08 96.10 54902.57 88888.00 2012-04-24 05:37:40.250 115 12687.08 96.12 54902.57 88888.00 2012-04-24 05:37:40.375 115 12687.10 96.15 54902.57 88888.00 2012-04-24 05:37:40.500 115 12687.12 96.15 54902.57 88888.00 2012-04-24 05:37:40.625 115 12687.15 96.15 54902.55 88888.00 2012-04-24 05:37:40.750 115 12687.10 96.17 54902.53 88888.00 2012-04-24 05:37:40.875 115 12687.12 96.17 54902.53 88888.00 2012-04-24 05:37:41.000 115 12687.15 96.20 54902.50 88888.00 2012-04-24 05:37:41.125 115 12687.23 96.22 54902.50 88888.00 2012-04-24 05:37:41.250 115 12687.15 96.25 54902.53 88888.00 2012-04-24 05:37:41.375 115 12687.12 96.25 54902.50 88888.00 2012-04-24 05:37:41.500 115 12687.12 96.30 54902.53 88888.00 2012-04-24 05:37:41.625 115 12687.17 96.30 54902.53 88888.00 2012-04-24 05:37:41.750 115 12687.23 96.30 54902.47 88888.00 2012-04-24 05:37:41.875 115 12687.25 96.30 54902.50 88888.00 2012-04-24 05:37:42.000 115 12687.20 96.30 54902.47 88888.00 2012-04-24 05:37:42.125 115 12687.12 96.33 54902.47 88888.00 2012-04-24 05:37:42.250 115 12687.15 96.35 54902.47 88888.00 2012-04-24 05:37:42.375 115 12687.17 96.38 54902.45 88888.00 2012-04-24 05:37:42.500 115 12687.12 96.38 54902.43 88888.00 2012-04-24 05:37:42.625 115 12687.12 96.40 54902.45 88888.00 2012-04-24 05:37:42.750 115 12687.23 96.42 54902.45 88888.00 2012-04-24 05:37:42.875 115 12687.23 96.45 54902.45 88888.00 2012-04-24 05:37:43.000 115 12687.25 96.47 54902.45 88888.00 2012-04-24 05:37:43.125 115 12687.27 96.47 54902.45 88888.00 2012-04-24 05:37:43.250 115 12687.25 96.42 54902.43 88888.00 2012-04-24 05:37:43.375 115 12687.30 96.42 54902.43 88888.00 2012-04-24 05:37:43.500 115 12687.25 96.45 54902.40 88888.00 2012-04-24 05:37:43.625 115 12687.20 96.47 54902.40 88888.00 2012-04-24 05:37:43.750 115 12687.23 96.50 54902.43 88888.00 2012-04-24 05:37:43.875 115 12687.30 96.47 54902.40 88888.00 2012-04-24 05:37:44.000 115 12687.33 96.50 54902.38 88888.00 2012-04-24 05:37:44.125 115 12687.33 96.55 54902.38 88888.00 2012-04-24 05:37:44.250 115 12687.27 96.53 54902.40 88888.00 2012-04-24 05:37:44.375 115 12687.23 96.53 54902.40 88888.00 2012-04-24 05:37:44.500 115 12687.23 96.55 54902.38 88888.00 2012-04-24 05:37:44.625 115 12687.20 96.60 54902.35 88888.00 2012-04-24 05:37:44.750 115 12687.20 96.62 54902.35 88888.00 2012-04-24 05:37:44.875 115 12687.23 96.62 54902.35 88888.00 2012-04-24 05:37:45.000 115 12687.20 96.62 54902.32 88888.00 2012-04-24 05:37:45.125 115 12687.23 96.65 54902.32 88888.00 2012-04-24 05:37:45.250 115 12687.27 96.60 54902.30 88888.00 2012-04-24 05:37:45.375 115 12687.25 96.62 54902.32 88888.00 2012-04-24 05:37:45.500 115 12687.25 96.67 54902.32 88888.00 2012-04-24 05:37:45.625 115 12687.27 96.70 54902.30 88888.00 2012-04-24 05:37:45.750 115 12687.20 96.70 54902.25 88888.00 2012-04-24 05:37:45.875 115 12687.20 96.70 54902.28 88888.00 2012-04-24 05:37:46.000 115 12687.23 96.72 54902.25 88888.00 2012-04-24 05:37:46.125 115 12687.25 96.75 54902.28 88888.00 2012-04-24 05:37:46.250 115 12687.20 96.72 54902.30 88888.00 2012-04-24 05:37:46.375 115 12687.27 96.70 54902.25 88888.00 2012-04-24 05:37:46.500 115 12687.27 96.72 54902.22 88888.00 2012-04-24 05:37:46.625 115 12687.25 96.75 54902.20 88888.00 2012-04-24 05:37:46.750 115 12687.23 96.78 54902.20 88888.00 2012-04-24 05:37:46.875 115 12687.25 96.78 54902.25 88888.00 2012-04-24 05:37:47.000 115 12687.30 96.78 54902.18 88888.00 2012-04-24 05:37:47.125 115 12687.25 96.78 54902.20 88888.00 2012-04-24 05:37:47.250 115 12687.23 96.75 54902.18 88888.00 2012-04-24 05:37:47.375 115 12687.25 96.78 54902.15 88888.00 2012-04-24 05:37:47.500 115 12687.23 96.80 54902.15 88888.00 2012-04-24 05:37:47.625 115 12687.27 96.83 54902.15 88888.00 2012-04-24 05:37:47.750 115 12687.33 96.83 54902.12 88888.00 2012-04-24 05:37:47.875 115 12687.30 96.85 54902.15 88888.00 2012-04-24 05:37:48.000 115 12687.23 96.88 54902.15 88888.00 2012-04-24 05:37:48.125 115 12687.15 96.83 54902.15 88888.00 2012-04-24 05:37:48.250 115 12687.17 96.80 54902.15 88888.00 2012-04-24 05:37:48.375 115 12687.20 96.83 54902.15 88888.00 2012-04-24 05:37:48.500 115 12687.15 96.85 54902.12 88888.00 2012-04-24 05:37:48.625 115 12687.12 96.85 54902.12 88888.00 2012-04-24 05:37:48.750 115 12687.12 96.88 54902.07 88888.00 2012-04-24 05:37:48.875 115 12687.15 96.85 54902.07 88888.00 2012-04-24 05:37:49.000 115 12687.10 96.88 54902.07 88888.00 2012-04-24 05:37:49.125 115 12687.15 96.90 54902.10 88888.00 2012-04-24 05:37:49.250 115 12687.17 96.90 54902.10 88888.00 2012-04-24 05:37:49.375 115 12687.15 96.88 54902.07 88888.00 2012-04-24 05:37:49.500 115 12687.15 96.88 54902.07 88888.00 2012-04-24 05:37:49.625 115 12687.10 96.90 54902.07 88888.00 2012-04-24 05:37:49.750 115 12687.02 96.90 54902.10 88888.00 2012-04-24 05:37:49.875 115 12687.02 96.92 54902.10 88888.00 2012-04-24 05:37:50.000 115 12687.00 96.92 54902.05 88888.00 2012-04-24 05:37:50.125 115 12686.95 96.92 54902.07 88888.00 2012-04-24 05:37:50.250 115 12686.90 96.95 54902.03 88888.00 2012-04-24 05:37:50.375 115 12686.92 96.92 54902.03 88888.00 2012-04-24 05:37:50.500 115 12686.90 96.97 54902.03 88888.00 2012-04-24 05:37:50.625 115 12686.90 96.97 54902.05 88888.00 2012-04-24 05:37:50.750 115 12686.92 97.00 54902.03 88888.00 2012-04-24 05:37:50.875 115 12686.90 97.00 54902.05 88888.00 2012-04-24 05:37:51.000 115 12686.83 97.05 54902.05 88888.00 2012-04-24 05:37:51.125 115 12686.77 97.03 54902.05 88888.00 2012-04-24 05:37:51.250 115 12686.83 97.00 54902.03 88888.00 2012-04-24 05:37:51.375 115 12686.85 97.03 54902.03 88888.00 2012-04-24 05:37:51.500 115 12686.80 97.03 54902.03 88888.00 2012-04-24 05:37:51.625 115 12686.77 97.03 54902.03 88888.00 2012-04-24 05:37:51.750 115 12686.80 97.03 54902.00 88888.00 2012-04-24 05:37:51.875 115 12686.83 97.08 54902.03 88888.00 2012-04-24 05:37:52.000 115 12686.80 97.12 54902.00 88888.00 2012-04-24 05:37:52.125 115 12686.83 97.12 54902.00 88888.00 2012-04-24 05:37:52.250 115 12686.77 97.10 54902.03 88888.00 2012-04-24 05:37:52.375 115 12686.77 97.12 54902.00 88888.00 2012-04-24 05:37:52.500 115 12686.73 97.15 54901.97 88888.00 2012-04-24 05:37:52.625 115 12686.67 97.12 54902.00 88888.00 2012-04-24 05:37:52.750 115 12686.67 97.12 54902.00 88888.00 2012-04-24 05:37:52.875 115 12686.67 97.15 54902.00 88888.00 2012-04-24 05:37:53.000 115 12686.65 97.15 54902.00 88888.00 2012-04-24 05:37:53.125 115 12686.67 97.12 54902.00 88888.00 2012-04-24 05:37:53.250 115 12686.62 97.15 54902.03 88888.00 2012-04-24 05:37:53.375 115 12686.60 97.17 54902.00 88888.00 2012-04-24 05:37:53.500 115 12686.55 97.15 54901.97 88888.00 2012-04-24 05:37:53.625 115 12686.58 97.17 54901.97 88888.00 2012-04-24 05:37:53.750 115 12686.55 97.15 54901.97 88888.00 2012-04-24 05:37:53.875 115 12686.52 97.20 54901.97 88888.00 2012-04-24 05:37:54.000 115 12686.50 97.20 54901.97 88888.00 2012-04-24 05:37:54.125 115 12686.50 97.20 54901.97 88888.00 2012-04-24 05:37:54.250 115 12686.42 97.20 54901.95 88888.00 2012-04-24 05:37:54.375 115 12686.40 97.20 54901.95 88888.00 2012-04-24 05:37:54.500 115 12686.42 97.17 54901.90 88888.00 2012-04-24 05:37:54.625 115 12686.40 97.17 54901.93 88888.00 2012-04-24 05:37:54.750 115 12686.33 97.20 54901.93 88888.00 2012-04-24 05:37:54.875 115 12686.27 97.20 54901.93 88888.00 2012-04-24 05:37:55.000 115 12686.30 97.25 54901.90 88888.00 2012-04-24 05:37:55.125 115 12686.30 97.22 54901.90 88888.00 2012-04-24 05:37:55.250 115 12686.30 97.22 54901.90 88888.00 2012-04-24 05:37:55.375 115 12686.27 97.22 54901.90 88888.00 2012-04-24 05:37:55.500 115 12686.20 97.25 54901.88 88888.00 2012-04-24 05:37:55.625 115 12686.23 97.25 54901.88 88888.00 2012-04-24 05:37:55.750 115 12686.25 97.28 54901.88 88888.00 2012-04-24 05:37:55.875 115 12686.25 97.28 54901.90 88888.00 2012-04-24 05:37:56.000 115 12686.27 97.33 54901.90 88888.00 2012-04-24 05:37:56.125 115 12686.25 97.30 54901.88 88888.00 2012-04-24 05:37:56.250 115 12686.20 97.25 54901.85 88888.00 2012-04-24 05:37:56.375 115 12686.17 97.22 54901.85 88888.00 2012-04-24 05:37:56.500 115 12686.12 97.28 54901.85 88888.00 2012-04-24 05:37:56.625 115 12686.08 97.33 54901.82 88888.00 2012-04-24 05:37:56.750 115 12686.12 97.33 54901.82 88888.00 2012-04-24 05:37:56.875 115 12686.10 97.30 54901.85 88888.00 2012-04-24 05:37:57.000 115 12686.05 97.30 54901.80 88888.00 2012-04-24 05:37:57.125 115 12686.05 97.33 54901.82 88888.00 2012-04-24 05:37:57.250 115 12686.02 97.35 54901.82 88888.00 2012-04-24 05:37:57.375 115 12686.00 97.38 54901.85 88888.00 2012-04-24 05:37:57.500 115 12685.98 97.35 54901.80 88888.00 2012-04-24 05:37:57.625 115 12685.90 97.38 54901.80 88888.00 2012-04-24 05:37:57.750 115 12685.88 97.40 54901.78 88888.00 2012-04-24 05:37:57.875 115 12685.83 97.40 54901.82 88888.00 2012-04-24 05:37:58.000 115 12685.83 97.40 54901.82 88888.00 2012-04-24 05:37:58.125 115 12685.88 97.38 54901.85 88888.00 2012-04-24 05:37:58.250 115 12685.80 97.38 54901.85 88888.00 2012-04-24 05:37:58.375 115 12685.80 97.42 54901.85 88888.00 2012-04-24 05:37:58.500 115 12685.83 97.42 54901.85 88888.00 2012-04-24 05:37:58.625 115 12685.75 97.42 54901.85 88888.00 2012-04-24 05:37:58.750 115 12685.70 97.42 54901.82 88888.00 2012-04-24 05:37:58.875 115 12685.67 97.42 54901.82 88888.00 2012-04-24 05:37:59.000 115 12685.67 97.45 54901.80 88888.00 2012-04-24 05:37:59.125 115 12685.65 97.47 54901.80 88888.00 2012-04-24 05:37:59.250 115 12685.60 97.45 54901.82 88888.00 2012-04-24 05:37:59.375 115 12685.58 97.45 54901.80 88888.00 2012-04-24 05:37:59.500 115 12685.60 97.47 54901.78 88888.00 2012-04-24 05:37:59.625 115 12685.55 97.50 54901.78 88888.00 2012-04-24 05:37:59.750 115 12685.48 97.47 54901.78 88888.00 2012-04-24 05:37:59.875 115 12685.45 97.45 54901.78 88888.00 2012-04-24 05:38:00.000 115 12685.40 97.45 54901.75 88888.00 2012-04-24 05:38:00.125 115 12685.33 97.45 54901.78 88888.00 2012-04-24 05:38:00.250 115 12685.30 97.45 54901.78 88888.00 2012-04-24 05:38:00.375 115 12685.30 97.50 54901.78 88888.00 2012-04-24 05:38:00.500 115 12685.30 97.50 54901.80 88888.00 2012-04-24 05:38:00.625 115 12685.25 97.50 54901.78 88888.00 2012-04-24 05:38:00.750 115 12685.12 97.50 54901.78 88888.00 2012-04-24 05:38:00.875 115 12685.12 97.50 54901.78 88888.00 2012-04-24 05:38:01.000 115 12685.12 97.50 54901.78 88888.00 2012-04-24 05:38:01.125 115 12685.05 97.53 54901.78 88888.00 2012-04-24 05:38:01.250 115 12684.98 97.50 54901.78 88888.00 2012-04-24 05:38:01.375 115 12684.95 97.50 54901.75 88888.00 2012-04-24 05:38:01.500 115 12684.92 97.47 54901.72 88888.00 2012-04-24 05:38:01.625 115 12684.98 97.50 54901.78 88888.00 2012-04-24 05:38:01.750 115 12684.90 97.50 54901.78 88888.00 2012-04-24 05:38:01.875 115 12684.85 97.50 54901.78 88888.00 2012-04-24 05:38:02.000 115 12684.85 97.55 54901.78 88888.00 2012-04-24 05:38:02.125 115 12684.80 97.55 54901.78 88888.00 2012-04-24 05:38:02.250 115 12684.65 97.55 54901.78 88888.00 2012-04-24 05:38:02.375 115 12684.67 97.58 54901.80 88888.00 2012-04-24 05:38:02.500 115 12684.73 97.60 54901.82 88888.00 2012-04-24 05:38:02.625 115 12684.70 97.60 54901.82 88888.00 2012-04-24 05:38:02.750 115 12684.67 97.58 54901.80 88888.00 2012-04-24 05:38:02.875 115 12684.58 97.58 54901.80 88888.00 2012-04-24 05:38:03.000 115 12684.52 97.58 54901.75 88888.00 2012-04-24 05:38:03.125 115 12684.45 97.58 54901.78 88888.00 2012-04-24 05:38:03.250 115 12684.40 97.60 54901.80 88888.00 2012-04-24 05:38:03.375 115 12684.33 97.58 54901.78 88888.00 2012-04-24 05:38:03.500 115 12684.27 97.58 54901.78 88888.00 2012-04-24 05:38:03.625 115 12684.25 97.55 54901.75 88888.00 2012-04-24 05:38:03.750 115 12684.25 97.55 54901.75 88888.00 2012-04-24 05:38:03.875 115 12684.33 97.58 54901.78 88888.00 2012-04-24 05:38:04.000 115 12684.30 97.60 54901.75 88888.00 2012-04-24 05:38:04.125 115 12684.25 97.60 54901.75 88888.00 2012-04-24 05:38:04.250 115 12684.20 97.60 54901.78 88888.00 2012-04-24 05:38:04.375 115 12684.15 97.62 54901.80 88888.00 2012-04-24 05:38:04.500 115 12684.10 97.62 54901.82 88888.00 2012-04-24 05:38:04.625 115 12684.10 97.60 54901.80 88888.00 2012-04-24 05:38:04.750 115 12684.10 97.60 54901.80 88888.00 2012-04-24 05:38:04.875 115 12684.02 97.62 54901.80 88888.00 2012-04-24 05:38:05.000 115 12683.95 97.65 54901.80 88888.00 2012-04-24 05:38:05.125 115 12683.95 97.67 54901.80 88888.00 2012-04-24 05:38:05.250 115 12683.90 97.65 54901.80 88888.00 2012-04-24 05:38:05.375 115 12683.88 97.62 54901.82 88888.00 2012-04-24 05:38:05.500 115 12683.77 97.62 54901.82 88888.00 2012-04-24 05:38:05.625 115 12683.73 97.62 54901.78 88888.00 2012-04-24 05:38:05.750 115 12683.70 97.65 54901.78 88888.00 2012-04-24 05:38:05.875 115 12683.65 97.65 54901.80 88888.00 2012-04-24 05:38:06.000 115 12683.55 97.65 54901.80 88888.00 2012-04-24 05:38:06.125 115 12683.52 97.62 54901.82 88888.00 2012-04-24 05:38:06.250 115 12683.50 97.62 54901.80 88888.00 2012-04-24 05:38:06.375 115 12683.52 97.65 54901.78 88888.00 2012-04-24 05:38:06.500 115 12683.45 97.65 54901.80 88888.00 2012-04-24 05:38:06.625 115 12683.30 97.65 54901.82 88888.00 2012-04-24 05:38:06.750 115 12683.27 97.65 54901.80 88888.00 2012-04-24 05:38:06.875 115 12683.30 97.67 54901.82 88888.00 2012-04-24 05:38:07.000 115 12683.30 97.67 54901.82 88888.00 2012-04-24 05:38:07.125 115 12683.27 97.67 54901.82 88888.00 2012-04-24 05:38:07.250 115 12683.17 97.67 54901.82 88888.00 2012-04-24 05:38:07.375 115 12683.15 97.70 54901.80 88888.00 2012-04-24 05:38:07.500 115 12683.15 97.67 54901.80 88888.00 2012-04-24 05:38:07.625 115 12683.17 97.67 54901.82 88888.00 2012-04-24 05:38:07.750 115 12683.08 97.70 54901.82 88888.00 2012-04-24 05:38:07.875 115 12682.98 97.67 54901.80 88888.00 2012-04-24 05:38:08.000 115 12682.95 97.67 54901.78 88888.00 2012-04-24 05:38:08.125 115 12682.90 97.70 54901.82 88888.00 2012-04-24 05:38:08.250 115 12682.83 97.65 54901.82 88888.00 2012-04-24 05:38:08.375 115 12682.77 97.67 54901.85 88888.00 2012-04-24 05:38:08.500 115 12682.73 97.70 54901.82 88888.00 2012-04-24 05:38:08.625 115 12682.67 97.75 54901.85 88888.00 2012-04-24 05:38:08.750 115 12682.60 97.75 54901.85 88888.00 2012-04-24 05:38:08.875 115 12682.55 97.75 54901.82 88888.00 2012-04-24 05:38:09.000 115 12682.50 97.75 54901.82 88888.00 2012-04-24 05:38:09.125 115 12682.48 97.75 54901.85 88888.00 2012-04-24 05:38:09.250 115 12682.48 97.75 54901.88 88888.00 2012-04-24 05:38:09.375 115 12682.45 97.75 54901.85 88888.00 2012-04-24 05:38:09.500 115 12682.38 97.78 54901.80 88888.00 2012-04-24 05:38:09.625 115 12682.33 97.72 54901.82 88888.00 2012-04-24 05:38:09.750 115 12682.33 97.70 54901.85 88888.00 2012-04-24 05:38:09.875 115 12682.27 97.72 54901.82 88888.00 2012-04-24 05:38:10.000 115 12682.25 97.72 54901.85 88888.00 2012-04-24 05:38:10.125 115 12682.17 97.75 54901.88 88888.00 2012-04-24 05:38:10.250 115 12682.05 97.75 54901.85 88888.00 2012-04-24 05:38:10.375 115 12682.05 97.75 54901.88 88888.00 2012-04-24 05:38:10.500 115 12682.08 97.75 54901.85 88888.00 2012-04-24 05:38:10.625 115 12682.05 97.72 54901.85 88888.00 2012-04-24 05:38:10.750 115 12682.05 97.70 54901.85 88888.00 2012-04-24 05:38:10.875 115 12681.98 97.70 54901.88 88888.00 2012-04-24 05:38:11.000 115 12681.92 97.75 54901.85 88888.00 2012-04-24 05:38:11.125 115 12681.88 97.75 54901.85 88888.00 2012-04-24 05:38:11.250 115 12681.85 97.75 54901.88 88888.00 2012-04-24 05:38:11.375 115 12681.77 97.78 54901.88 88888.00 2012-04-24 05:38:11.500 115 12681.70 97.75 54901.88 88888.00 2012-04-24 05:38:11.625 115 12681.67 97.78 54901.85 88888.00 2012-04-24 05:38:11.750 115 12681.65 97.80 54901.88 88888.00 2012-04-24 05:38:11.875 115 12681.65 97.78 54901.88 88888.00 2012-04-24 05:38:12.000 115 12681.58 97.75 54901.85 88888.00 2012-04-24 05:38:12.125 115 12681.48 97.72 54901.88 88888.00 2012-04-24 05:38:12.250 115 12681.42 97.75 54901.88 88888.00 2012-04-24 05:38:12.375 115 12681.45 97.80 54901.93 88888.00 2012-04-24 05:38:12.500 115 12681.35 97.80 54901.90 88888.00 2012-04-24 05:38:12.625 115 12681.30 97.80 54901.88 88888.00 2012-04-24 05:38:12.750 115 12681.35 97.80 54901.85 88888.00 2012-04-24 05:38:12.875 115 12681.33 97.80 54901.90 88888.00 2012-04-24 05:38:13.000 115 12681.27 97.80 54901.88 88888.00 2012-04-24 05:38:13.125 115 12681.20 97.80 54901.88 88888.00 2012-04-24 05:38:13.250 115 12681.12 97.78 54901.90 88888.00 2012-04-24 05:38:13.375 115 12681.08 97.83 54901.90 88888.00 2012-04-24 05:38:13.500 115 12681.00 97.85 54901.93 88888.00 2012-04-24 05:38:13.625 115 12681.00 97.85 54901.90 88888.00 2012-04-24 05:38:13.750 115 12680.95 97.85 54901.90 88888.00 2012-04-24 05:38:13.875 115 12680.90 97.88 54901.90 88888.00 2012-04-24 05:38:14.000 115 12680.85 97.85 54901.88 88888.00 2012-04-24 05:38:14.125 115 12680.80 97.85 54901.90 88888.00 2012-04-24 05:38:14.250 115 12680.77 97.85 54901.90 88888.00 2012-04-24 05:38:14.375 115 12680.80 97.88 54901.93 88888.00 2012-04-24 05:38:14.500 115 12680.80 97.90 54901.95 88888.00 2012-04-24 05:38:14.625 115 12680.75 97.90 54901.95 88888.00 2012-04-24 05:38:14.750 115 12680.70 97.92 54901.95 88888.00 2012-04-24 05:38:14.875 115 12680.58 97.92 54901.95 88888.00 2012-04-24 05:38:15.000 115 12680.50 97.88 54901.93 88888.00 2012-04-24 05:38:15.125 115 12680.48 97.92 54901.95 88888.00 2012-04-24 05:38:15.250 115 12680.40 97.92 54901.97 88888.00 2012-04-24 05:38:15.375 115 12680.33 97.92 54901.95 88888.00 2012-04-24 05:38:15.500 115 12680.30 97.95 54901.97 88888.00 2012-04-24 05:38:15.625 115 12680.27 98.00 54901.97 88888.00 2012-04-24 05:38:15.750 115 12680.27 98.00 54901.97 88888.00 2012-04-24 05:38:15.875 115 12680.27 98.00 54901.95 88888.00 2012-04-24 05:38:16.000 115 12680.27 97.97 54901.97 88888.00 2012-04-24 05:38:16.125 115 12680.17 97.97 54902.00 88888.00 2012-04-24 05:38:16.250 115 12680.05 97.97 54902.00 88888.00 2012-04-24 05:38:16.375 115 12680.00 98.03 54901.97 88888.00 2012-04-24 05:38:16.500 115 12679.95 98.03 54901.97 88888.00 2012-04-24 05:38:16.625 115 12679.98 98.05 54901.97 88888.00 2012-04-24 05:38:16.750 115 12679.95 98.05 54902.00 88888.00 2012-04-24 05:38:16.875 115 12679.88 98.03 54901.97 88888.00 2012-04-24 05:38:17.000 115 12679.90 98.03 54901.95 88888.00 2012-04-24 05:38:17.125 115 12679.85 98.05 54902.00 88888.00 2012-04-24 05:38:17.250 115 12679.77 98.05 54902.00 88888.00 2012-04-24 05:38:17.375 115 12679.77 98.08 54902.00 88888.00 2012-04-24 05:38:17.500 115 12679.73 98.10 54902.00 88888.00 2012-04-24 05:38:17.625 115 12679.73 98.12 54902.03 88888.00 2012-04-24 05:38:17.750 115 12679.67 98.12 54901.97 88888.00 2012-04-24 05:38:17.875 115 12679.67 98.12 54902.00 88888.00 2012-04-24 05:38:18.000 115 12679.65 98.15 54901.97 88888.00 2012-04-24 05:38:18.125 115 12679.55 98.17 54901.97 88888.00 2012-04-24 05:38:18.250 115 12679.48 98.17 54901.97 88888.00 2012-04-24 05:38:18.375 115 12679.45 98.20 54902.03 88888.00 2012-04-24 05:38:18.500 115 12679.40 98.20 54902.03 88888.00 2012-04-24 05:38:18.625 115 12679.35 98.22 54901.97 88888.00 2012-04-24 05:38:18.750 115 12679.30 98.20 54902.00 88888.00 2012-04-24 05:38:18.875 115 12679.25 98.22 54902.00 88888.00 2012-04-24 05:38:19.000 115 12679.25 98.22 54902.00 88888.00 2012-04-24 05:38:19.125 115 12679.23 98.22 54902.00 88888.00 2012-04-24 05:38:19.250 115 12679.23 98.25 54901.97 88888.00 2012-04-24 05:38:19.375 115 12679.12 98.25 54901.95 88888.00 2012-04-24 05:38:19.500 115 12679.10 98.25 54901.97 88888.00 2012-04-24 05:38:19.625 115 12679.12 98.30 54901.97 88888.00 2012-04-24 05:38:19.750 115 12679.17 98.33 54901.97 88888.00 2012-04-24 05:38:19.875 115 12679.17 98.30 54901.95 88888.00 2012-04-24 05:38:20.000 115 12679.08 98.30 54901.97 88888.00 2012-04-24 05:38:20.125 115 12679.05 98.33 54902.00 88888.00 2012-04-24 05:38:20.250 115 12679.00 98.33 54902.00 88888.00 2012-04-24 05:38:20.375 115 12678.98 98.33 54902.00 88888.00 2012-04-24 05:38:20.500 115 12679.00 98.33 54902.00 88888.00 2012-04-24 05:38:20.625 115 12678.95 98.33 54901.95 88888.00 2012-04-24 05:38:20.750 115 12678.95 98.35 54901.95 88888.00 2012-04-24 05:38:20.875 115 12678.90 98.35 54901.97 88888.00 2012-04-24 05:38:21.000 115 12678.88 98.35 54901.95 88888.00 2012-04-24 05:38:21.125 115 12678.88 98.38 54901.97 88888.00 2012-04-24 05:38:21.250 115 12678.85 98.35 54901.95 88888.00 2012-04-24 05:38:21.375 115 12678.80 98.35 54901.93 88888.00 2012-04-24 05:38:21.500 115 12678.75 98.38 54901.97 88888.00 2012-04-24 05:38:21.625 115 12678.77 98.40 54901.97 88888.00 2012-04-24 05:38:21.750 115 12678.75 98.38 54901.93 88888.00 2012-04-24 05:38:21.875 115 12678.73 98.38 54901.93 88888.00 2012-04-24 05:38:22.000 115 12678.67 98.40 54901.93 88888.00 2012-04-24 05:38:22.125 115 12678.65 98.42 54901.93 88888.00 2012-04-24 05:38:22.250 115 12678.58 98.38 54901.90 88888.00 2012-04-24 05:38:22.375 115 12678.50 98.38 54901.93 88888.00 2012-04-24 05:38:22.500 115 12678.45 98.40 54901.93 88888.00 2012-04-24 05:38:22.625 115 12678.50 98.40 54901.95 88888.00 2012-04-24 05:38:22.750 115 12678.48 98.40 54901.90 88888.00 2012-04-24 05:38:22.875 115 12678.42 98.38 54901.93 88888.00 2012-04-24 05:38:23.000 115 12678.42 98.40 54901.93 88888.00 2012-04-24 05:38:23.125 115 12678.42 98.40 54901.93 88888.00 2012-04-24 05:38:23.250 115 12678.40 98.42 54901.95 88888.00 2012-04-24 05:38:23.375 115 12678.42 98.45 54901.90 88888.00 2012-04-24 05:38:23.500 115 12678.38 98.47 54901.93 88888.00 2012-04-24 05:38:23.625 115 12678.35 98.45 54901.97 88888.00 2012-04-24 05:38:23.750 115 12678.33 98.40 54901.93 88888.00 2012-04-24 05:38:23.875 115 12678.30 98.42 54901.93 88888.00 2012-04-24 05:38:24.000 115 12678.27 98.42 54901.95 88888.00 2012-04-24 05:38:24.125 115 12678.23 98.45 54901.95 88888.00 2012-04-24 05:38:24.250 115 12678.12 98.42 54901.97 88888.00 2012-04-24 05:38:24.375 115 12678.08 98.40 54901.93 88888.00 2012-04-24 05:38:24.500 115 12678.08 98.42 54901.90 88888.00 2012-04-24 05:38:24.625 115 12678.10 98.45 54901.93 88888.00 2012-04-24 05:38:24.750 115 12678.05 98.42 54901.95 88888.00 2012-04-24 05:38:24.875 115 12678.00 98.45 54901.93 88888.00 2012-04-24 05:38:25.000 115 12677.98 98.45 54901.90 88888.00 2012-04-24 05:38:25.125 115 12678.02 98.45 54901.93 88888.00 2012-04-24 05:38:25.250 115 12677.98 98.45 54901.93 88888.00 2012-04-24 05:38:25.375 115 12677.92 98.45 54901.88 88888.00 2012-04-24 05:38:25.500 115 12677.88 98.45 54901.90 88888.00 2012-04-24 05:38:25.625 115 12677.83 98.45 54901.90 88888.00 2012-04-24 05:38:25.750 115 12677.77 98.47 54901.93 88888.00 2012-04-24 05:38:25.875 115 12677.75 98.47 54901.90 88888.00 2012-04-24 05:38:26.000 115 12677.73 98.50 54901.88 88888.00 2012-04-24 05:38:26.125 115 12677.80 98.50 54901.90 88888.00 2012-04-24 05:38:26.250 115 12677.73 98.47 54901.88 88888.00 2012-04-24 05:38:26.375 115 12677.67 98.50 54901.90 88888.00 2012-04-24 05:38:26.500 115 12677.65 98.50 54901.93 88888.00 2012-04-24 05:38:26.625 115 12677.65 98.50 54901.93 88888.00 2012-04-24 05:38:26.750 115 12677.67 98.47 54901.90 88888.00 2012-04-24 05:38:26.875 115 12677.70 98.47 54901.90 88888.00 2012-04-24 05:38:27.000 115 12677.67 98.50 54901.93 88888.00 2012-04-24 05:38:27.125 115 12677.65 98.50 54901.90 88888.00 2012-04-24 05:38:27.250 115 12677.60 98.47 54901.93 88888.00 2012-04-24 05:38:27.375 115 12677.62 98.50 54901.90 88888.00 2012-04-24 05:38:27.500 115 12677.62 98.53 54901.90 88888.00 2012-04-24 05:38:27.625 115 12677.60 98.50 54901.93 88888.00 2012-04-24 05:38:27.750 115 12677.60 98.50 54901.88 88888.00 2012-04-24 05:38:27.875 115 12677.62 98.50 54901.88 88888.00 2012-04-24 05:38:28.000 115 12677.58 98.55 54901.85 88888.00 2012-04-24 05:38:28.125 115 12677.52 98.53 54901.82 88888.00 2012-04-24 05:38:28.250 115 12677.48 98.53 54901.88 88888.00 2012-04-24 05:38:28.375 115 12677.52 98.58 54901.85 88888.00 2012-04-24 05:38:28.500 115 12677.52 98.58 54901.85 88888.00 2012-04-24 05:38:28.625 115 12677.50 98.60 54901.88 88888.00 2012-04-24 05:38:28.750 115 12677.48 98.55 54901.88 88888.00 2012-04-24 05:38:28.875 115 12677.45 98.53 54901.85 88888.00 2012-04-24 05:38:29.000 115 12677.40 98.55 54901.85 88888.00 2012-04-24 05:38:29.125 115 12677.42 98.60 54901.85 88888.00 2012-04-24 05:38:29.250 115 12677.40 98.60 54901.80 88888.00 2012-04-24 05:38:29.375 115 12677.42 98.58 54901.82 88888.00 2012-04-24 05:38:29.500 115 12677.42 98.62 54901.82 88888.00 2012-04-24 05:38:29.625 115 12677.33 98.62 54901.85 88888.00 2012-04-24 05:38:29.750 115 12677.27 98.60 54901.80 88888.00 2012-04-24 05:38:29.875 115 12677.27 98.62 54901.82 88888.00 2012-04-24 05:38:30.000 115 12677.25 98.62 54901.80 88888.00 2012-04-24 05:38:30.125 115 12677.25 98.62 54901.80 88888.00 2012-04-24 05:38:30.250 115 12677.25 98.65 54901.82 88888.00 2012-04-24 05:38:30.375 115 12677.27 98.67 54901.82 88888.00 2012-04-24 05:38:30.500 115 12677.25 98.70 54901.80 88888.00 2012-04-24 05:38:30.625 115 12677.23 98.72 54901.80 88888.00 2012-04-24 05:38:30.750 115 12677.25 98.72 54901.78 88888.00 2012-04-24 05:38:30.875 115 12677.25 98.72 54901.78 88888.00 2012-04-24 05:38:31.000 115 12677.25 98.72 54901.75 88888.00 2012-04-24 05:38:31.125 115 12677.25 98.72 54901.75 88888.00 2012-04-24 05:38:31.250 115 12677.25 98.72 54901.72 88888.00 2012-04-24 05:38:31.375 115 12677.27 98.78 54901.70 88888.00 2012-04-24 05:38:31.500 115 12677.25 98.78 54901.70 88888.00 2012-04-24 05:38:31.625 115 12677.27 98.78 54901.70 88888.00 2012-04-24 05:38:31.750 115 12677.25 98.78 54901.70 88888.00 2012-04-24 05:38:31.875 115 12677.20 98.80 54901.70 88888.00 2012-04-24 05:38:32.000 115 12677.20 98.83 54901.68 88888.00 2012-04-24 05:38:32.125 115 12677.23 98.83 54901.70 88888.00 2012-04-24 05:38:32.250 115 12677.20 98.83 54901.70 88888.00 2012-04-24 05:38:32.375 115 12677.25 98.80 54901.68 88888.00 2012-04-24 05:38:32.500 115 12677.27 98.83 54901.65 88888.00 2012-04-24 05:38:32.625 115 12677.25 98.85 54901.68 88888.00 2012-04-24 05:38:32.750 115 12677.25 98.90 54901.68 88888.00 2012-04-24 05:38:32.875 115 12677.27 98.90 54901.65 88888.00 2012-04-24 05:38:33.000 115 12677.17 98.90 54901.60 88888.00 2012-04-24 05:38:33.125 115 12677.15 98.90 54901.62 88888.00 2012-04-24 05:38:33.250 115 12677.15 98.92 54901.62 88888.00 2012-04-24 05:38:33.375 115 12677.15 98.92 54901.60 88888.00 2012-04-24 05:38:33.500 115 12677.17 98.92 54901.60 88888.00 2012-04-24 05:38:33.625 115 12677.27 98.92 54901.55 88888.00 2012-04-24 05:38:33.750 115 12677.27 98.90 54901.55 88888.00 2012-04-24 05:38:33.875 115 12677.17 98.92 54901.55 88888.00 2012-04-24 05:38:34.000 115 12677.15 98.92 54901.57 88888.00 2012-04-24 05:38:34.125 115 12677.15 98.92 54901.57 88888.00 2012-04-24 05:38:34.250 115 12677.15 98.88 54901.55 88888.00 2012-04-24 05:38:34.375 115 12677.20 98.92 54901.53 88888.00 2012-04-24 05:38:34.500 115 12677.17 98.95 54901.55 88888.00 2012-04-24 05:38:34.625 115 12677.12 98.95 54901.55 88888.00 2012-04-24 05:38:34.750 115 12677.12 98.97 54901.55 88888.00 2012-04-24 05:38:34.875 115 12677.12 98.97 54901.55 88888.00 2012-04-24 05:38:35.000 115 12677.15 98.95 54901.53 88888.00 2012-04-24 05:38:35.125 115 12677.17 98.90 54901.50 88888.00 2012-04-24 05:38:35.250 115 12677.15 98.92 54901.47 88888.00 2012-04-24 05:38:35.375 115 12677.17 98.97 54901.47 88888.00 2012-04-24 05:38:35.500 115 12677.17 98.95 54901.45 88888.00 2012-04-24 05:38:35.625 115 12677.20 98.97 54901.45 88888.00 2012-04-24 05:38:35.750 115 12677.17 99.00 54901.45 88888.00 2012-04-24 05:38:35.875 115 12677.17 99.00 54901.45 88888.00 2012-04-24 05:38:36.000 115 12677.12 99.00 54901.43 88888.00 2012-04-24 05:38:36.125 115 12677.10 99.00 54901.40 88888.00 2012-04-24 05:38:36.250 115 12677.10 99.00 54901.40 88888.00 2012-04-24 05:38:36.375 115 12677.17 99.03 54901.40 88888.00 2012-04-24 05:38:36.500 115 12677.17 99.03 54901.38 88888.00 2012-04-24 05:38:36.625 115 12677.15 99.05 54901.35 88888.00 2012-04-24 05:38:36.750 115 12677.15 99.05 54901.35 88888.00 2012-04-24 05:38:36.875 115 12677.23 99.05 54901.35 88888.00 2012-04-24 05:38:37.000 115 12677.23 99.08 54901.32 88888.00 2012-04-24 05:38:37.125 115 12677.25 99.10 54901.35 88888.00 2012-04-24 05:38:37.250 115 12677.20 99.08 54901.35 88888.00 2012-04-24 05:38:37.375 115 12677.27 99.08 54901.32 88888.00 2012-04-24 05:38:37.500 115 12677.25 99.08 54901.32 88888.00 2012-04-24 05:38:37.625 115 12677.20 99.08 54901.35 88888.00 2012-04-24 05:38:37.750 115 12677.23 99.10 54901.30 88888.00 2012-04-24 05:38:37.875 115 12677.20 99.10 54901.30 88888.00 2012-04-24 05:38:38.000 115 12677.20 99.08 54901.22 88888.00 2012-04-24 05:38:38.125 115 12677.17 99.08 54901.22 88888.00 2012-04-24 05:38:38.250 115 12677.17 99.10 54901.25 88888.00 2012-04-24 05:38:38.375 115 12677.23 99.12 54901.22 88888.00 2012-04-24 05:38:38.500 115 12677.25 99.12 54901.22 88888.00 2012-04-24 05:38:38.625 115 12677.25 99.10 54901.20 88888.00 2012-04-24 05:38:38.750 115 12677.25 99.12 54901.18 88888.00 2012-04-24 05:38:38.875 115 12677.23 99.15 54901.18 88888.00 2012-04-24 05:38:39.000 115 12677.25 99.15 54901.15 88888.00 2012-04-24 05:38:39.125 115 12677.30 99.17 54901.18 88888.00 2012-04-24 05:38:39.250 115 12677.27 99.17 54901.18 88888.00 2012-04-24 05:38:39.375 115 12677.30 99.12 54901.15 88888.00 2012-04-24 05:38:39.500 115 12677.38 99.15 54901.15 88888.00 2012-04-24 05:38:39.625 115 12677.40 99.17 54901.12 88888.00 2012-04-24 05:38:39.750 115 12677.38 99.17 54901.10 88888.00 2012-04-24 05:38:39.875 115 12677.33 99.15 54901.10 88888.00 2012-04-24 05:38:40.000 115 12677.30 99.10 54901.10 88888.00 2012-04-24 05:38:40.125 115 12677.30 99.12 54901.07 88888.00 2012-04-24 05:38:40.250 115 12677.30 99.12 54901.05 88888.00 2012-04-24 05:38:40.375 115 12677.33 99.15 54901.05 88888.00 2012-04-24 05:38:40.500 115 12677.38 99.17 54901.03 88888.00 2012-04-24 05:38:40.625 115 12677.40 99.17 54901.00 88888.00 2012-04-24 05:38:40.750 115 12677.42 99.12 54901.03 88888.00 2012-04-24 05:38:40.875 115 12677.38 99.12 54901.00 88888.00 2012-04-24 05:38:41.000 115 12677.35 99.15 54900.97 88888.00 2012-04-24 05:38:41.125 115 12677.38 99.15 54900.95 88888.00 2012-04-24 05:38:41.250 115 12677.38 99.12 54900.95 88888.00 2012-04-24 05:38:41.375 115 12677.35 99.17 54900.95 88888.00 2012-04-24 05:38:41.500 115 12677.38 99.17 54900.95 88888.00 2012-04-24 05:38:41.625 115 12677.35 99.17 54900.93 88888.00 2012-04-24 05:38:41.750 115 12677.35 99.17 54900.90 88888.00 2012-04-24 05:38:41.875 115 12677.38 99.12 54900.90 88888.00 2012-04-24 05:38:42.000 115 12677.38 99.15 54900.88 88888.00 2012-04-24 05:38:42.125 115 12677.40 99.15 54900.88 88888.00 2012-04-24 05:38:42.250 115 12677.42 99.12 54900.88 88888.00 2012-04-24 05:38:42.375 115 12677.48 99.15 54900.88 88888.00 2012-04-24 05:38:42.500 115 12677.48 99.17 54900.88 88888.00 2012-04-24 05:38:42.625 115 12677.42 99.15 54900.85 88888.00 2012-04-24 05:38:42.750 115 12677.48 99.12 54900.82 88888.00 2012-04-24 05:38:42.875 115 12677.45 99.10 54900.82 88888.00 2012-04-24 05:38:43.000 115 12677.42 99.12 54900.82 88888.00 2012-04-24 05:38:43.125 115 12677.42 99.10 54900.85 88888.00 2012-04-24 05:38:43.250 115 12677.42 99.08 54900.82 88888.00 2012-04-24 05:38:43.375 115 12677.42 99.08 54900.80 88888.00 2012-04-24 05:38:43.500 115 12677.40 99.08 54900.78 88888.00 2012-04-24 05:38:43.625 115 12677.40 99.08 54900.80 88888.00 2012-04-24 05:38:43.750 115 12677.35 99.08 54900.78 88888.00 2012-04-24 05:38:43.875 115 12677.38 99.08 54900.78 88888.00 2012-04-24 05:38:44.000 115 12677.48 99.08 54900.72 88888.00 2012-04-24 05:38:44.125 115 12677.52 99.05 54900.70 88888.00 2012-04-24 05:38:44.250 115 12677.45 99.03 54900.72 88888.00 2012-04-24 05:38:44.375 115 12677.45 99.08 54900.70 88888.00 2012-04-24 05:38:44.500 115 12677.45 99.08 54900.65 88888.00 2012-04-24 05:38:44.625 115 12677.50 99.08 54900.65 88888.00 2012-04-24 05:38:44.750 115 12677.52 99.05 54900.65 88888.00 2012-04-24 05:38:44.875 115 12677.48 99.05 54900.65 88888.00 2012-04-24 05:38:45.000 115 12677.50 99.08 54900.62 88888.00 2012-04-24 05:38:45.125 115 12677.55 99.05 54900.65 88888.00 2012-04-24 05:38:45.250 115 12677.50 99.05 54900.60 88888.00 2012-04-24 05:38:45.375 115 12677.45 99.03 54900.57 88888.00 2012-04-24 05:38:45.500 115 12677.55 99.03 54900.57 88888.00 2012-04-24 05:38:45.625 115 12677.58 99.05 54900.57 88888.00 2012-04-24 05:38:45.750 115 12677.50 99.03 54900.55 88888.00 2012-04-24 05:38:45.875 115 12677.48 99.03 54900.50 88888.00 2012-04-24 05:38:46.000 115 12677.52 99.03 54900.50 88888.00 2012-04-24 05:38:46.125 115 12677.52 99.03 54900.50 88888.00 2012-04-24 05:38:46.250 115 12677.50 98.97 54900.50 88888.00 2012-04-24 05:38:46.375 115 12677.52 98.97 54900.47 88888.00 2012-04-24 05:38:46.500 115 12677.52 98.97 54900.47 88888.00 2012-04-24 05:38:46.625 115 12677.52 98.97 54900.45 88888.00 2012-04-24 05:38:46.750 115 12677.48 98.97 54900.45 88888.00 2012-04-24 05:38:46.875 115 12677.50 98.97 54900.43 88888.00 2012-04-24 05:38:47.000 115 12677.50 98.95 54900.43 88888.00 2012-04-24 05:38:47.125 115 12677.48 98.97 54900.43 88888.00 2012-04-24 05:38:47.250 115 12677.48 98.95 54900.43 88888.00 2012-04-24 05:38:47.375 115 12677.50 98.95 54900.40 88888.00 2012-04-24 05:38:47.500 115 12677.50 98.92 54900.38 88888.00 2012-04-24 05:38:47.625 115 12677.52 98.90 54900.38 88888.00 2012-04-24 05:38:47.750 115 12677.52 98.95 54900.40 88888.00 2012-04-24 05:38:47.875 115 12677.52 99.00 54900.40 88888.00 2012-04-24 05:38:48.000 115 12677.45 98.95 54900.35 88888.00 2012-04-24 05:38:48.125 115 12677.45 98.90 54900.35 88888.00 2012-04-24 05:38:48.250 115 12677.40 98.83 54900.32 88888.00 2012-04-24 05:38:48.375 115 12677.48 98.83 54900.32 88888.00 2012-04-24 05:38:48.500 115 12677.48 98.83 54900.32 88888.00 2012-04-24 05:38:48.625 115 12677.42 98.80 54900.32 88888.00 2012-04-24 05:38:48.750 115 12677.42 98.85 54900.32 88888.00 2012-04-24 05:38:48.875 115 12677.52 98.80 54900.32 88888.00 2012-04-24 05:38:49.000 115 12677.58 98.75 54900.28 88888.00 2012-04-24 05:38:49.125 115 12677.58 98.78 54900.28 88888.00 2012-04-24 05:38:49.250 115 12677.50 98.78 54900.28 88888.00 2012-04-24 05:38:49.375 115 12677.55 98.78 54900.28 88888.00 2012-04-24 05:38:49.500 115 12677.52 98.75 54900.25 88888.00 2012-04-24 05:38:49.625 115 12677.50 98.75 54900.22 88888.00 2012-04-24 05:38:49.750 115 12677.50 98.70 54900.22 88888.00 2012-04-24 05:38:49.875 115 12677.45 98.72 54900.20 88888.00 2012-04-24 05:38:50.000 115 12677.35 98.72 54900.22 88888.00 2012-04-24 05:38:50.125 115 12677.38 98.72 54900.25 88888.00 2012-04-24 05:38:50.250 115 12677.45 98.72 54900.22 88888.00 2012-04-24 05:38:50.375 115 12677.52 98.70 54900.20 88888.00 2012-04-24 05:38:50.500 115 12677.50 98.70 54900.20 88888.00 2012-04-24 05:38:50.625 115 12677.48 98.67 54900.22 88888.00 2012-04-24 05:38:50.750 115 12677.45 98.65 54900.18 88888.00 2012-04-24 05:38:50.875 115 12677.45 98.65 54900.20 88888.00 2012-04-24 05:38:51.000 115 12677.45 98.67 54900.18 88888.00 2012-04-24 05:38:51.125 115 12677.42 98.60 54900.18 88888.00 2012-04-24 05:38:51.250 115 12677.33 98.58 54900.15 88888.00 2012-04-24 05:38:51.375 115 12677.33 98.58 54900.18 88888.00 2012-04-24 05:38:51.500 115 12677.40 98.55 54900.15 88888.00 2012-04-24 05:38:51.625 115 12677.45 98.58 54900.15 88888.00 2012-04-24 05:38:51.750 115 12677.38 98.55 54900.15 88888.00 2012-04-24 05:38:51.875 115 12677.25 98.55 54900.12 88888.00 2012-04-24 05:38:52.000 115 12677.25 98.53 54900.10 88888.00 2012-04-24 05:38:52.125 115 12677.27 98.47 54900.12 88888.00 2012-04-24 05:38:52.250 115 12677.33 98.50 54900.12 88888.00 2012-04-24 05:38:52.375 115 12677.25 98.50 54900.15 88888.00 2012-04-24 05:38:52.500 115 12677.25 98.47 54900.12 88888.00 2012-04-24 05:38:52.625 115 12677.25 98.47 54900.10 88888.00 2012-04-24 05:38:52.750 115 12677.20 98.45 54900.05 88888.00 2012-04-24 05:38:52.875 115 12677.17 98.42 54900.05 88888.00 2012-04-24 05:38:53.000 115 12677.17 98.42 54900.03 88888.00 2012-04-24 05:38:53.125 115 12677.20 98.45 54900.03 88888.00 2012-04-24 05:38:53.250 115 12677.15 98.40 54900.03 88888.00 2012-04-24 05:38:53.375 115 12677.15 98.38 54900.00 88888.00 2012-04-24 05:38:53.500 115 12677.08 98.35 54900.00 88888.00 2012-04-24 05:38:53.625 115 12677.05 98.35 54900.03 88888.00 2012-04-24 05:38:53.750 115 12677.08 98.38 54900.00 88888.00 2012-04-24 05:38:53.875 115 12677.08 98.38 54900.00 88888.00 2012-04-24 05:38:54.000 115 12677.10 98.38 54899.97 88888.00 2012-04-24 05:38:54.125 115 12677.17 98.35 54899.97 88888.00 2012-04-24 05:38:54.250 115 12677.10 98.35 54899.97 88888.00 2012-04-24 05:38:54.375 115 12677.08 98.33 54899.97 88888.00 2012-04-24 05:38:54.500 115 12677.00 98.33 54899.95 88888.00 2012-04-24 05:38:54.625 115 12677.02 98.33 54899.95 88888.00 2012-04-24 05:38:54.750 115 12677.00 98.33 54899.95 88888.00 2012-04-24 05:38:54.875 115 12676.95 98.30 54899.95 88888.00 2012-04-24 05:38:55.000 115 12677.00 98.25 54899.95 88888.00 2012-04-24 05:38:55.125 115 12677.05 98.22 54899.93 88888.00 2012-04-24 05:38:55.250 115 12677.08 98.22 54899.95 88888.00 2012-04-24 05:38:55.375 115 12677.08 98.25 54899.93 88888.00 2012-04-24 05:38:55.500 115 12677.05 98.28 54899.93 88888.00 2012-04-24 05:38:55.625 115 12677.05 98.25 54899.93 88888.00 2012-04-24 05:38:55.750 115 12677.00 98.20 54899.90 88888.00 2012-04-24 05:38:55.875 115 12676.98 98.17 54899.88 88888.00 2012-04-24 05:38:56.000 115 12676.98 98.15 54899.88 88888.00 2012-04-24 05:38:56.125 115 12676.95 98.10 54899.90 88888.00 2012-04-24 05:38:56.250 115 12676.90 98.10 54899.90 88888.00 2012-04-24 05:38:56.375 115 12676.88 98.12 54899.88 88888.00 2012-04-24 05:38:56.500 115 12676.83 98.10 54899.88 88888.00 2012-04-24 05:38:56.625 115 12676.80 98.12 54899.85 88888.00 2012-04-24 05:38:56.750 115 12676.85 98.10 54899.85 88888.00 2012-04-24 05:38:56.875 115 12676.85 98.10 54899.85 88888.00 2012-04-24 05:38:57.000 115 12676.77 98.08 54899.82 88888.00 2012-04-24 05:38:57.125 115 12676.80 98.08 54899.82 88888.00 2012-04-24 05:38:57.250 115 12676.77 98.05 54899.85 88888.00 2012-04-24 05:38:57.375 115 12676.77 98.03 54899.82 88888.00 2012-04-24 05:38:57.500 115 12676.77 98.00 54899.82 88888.00 2012-04-24 05:38:57.625 115 12676.75 97.97 54899.80 88888.00 2012-04-24 05:38:57.750 115 12676.75 97.95 54899.78 88888.00 2012-04-24 05:38:57.875 115 12676.75 97.97 54899.78 88888.00 2012-04-24 05:38:58.000 115 12676.73 97.97 54899.78 88888.00 2012-04-24 05:38:58.125 115 12676.65 97.95 54899.80 88888.00 2012-04-24 05:38:58.250 115 12676.58 97.95 54899.82 88888.00 2012-04-24 05:38:58.375 115 12676.62 97.97 54899.80 88888.00 2012-04-24 05:38:58.500 115 12676.60 97.95 54899.78 88888.00 2012-04-24 05:38:58.625 115 12676.60 97.92 54899.78 88888.00 2012-04-24 05:38:58.750 115 12676.60 97.90 54899.75 88888.00 2012-04-24 05:38:58.875 115 12676.52 97.90 54899.78 88888.00 2012-04-24 05:38:59.000 115 12676.48 97.90 54899.78 88888.00 2012-04-24 05:38:59.125 115 12676.48 97.90 54899.78 88888.00 2012-04-24 05:38:59.250 115 12676.50 97.85 54899.72 88888.00 2012-04-24 05:38:59.375 115 12676.50 97.85 54899.70 88888.00 2012-04-24 05:38:59.500 115 12676.45 97.85 54899.72 88888.00 2012-04-24 05:38:59.625 115 12676.48 97.88 54899.70 88888.00 2012-04-24 05:38:59.750 115 12676.48 97.85 54899.68 88888.00 2012-04-24 05:38:59.875 115 12676.40 97.85 54899.68 88888.00 2012-04-24 05:39:00.000 115 12676.42 97.85 54899.65 88888.00 2012-04-24 05:39:00.125 115 12676.42 97.85 54899.65 88888.00 2012-04-24 05:39:00.250 115 12676.38 97.83 54899.65 88888.00 2012-04-24 05:39:00.375 115 12676.38 97.83 54899.62 88888.00 2012-04-24 05:39:00.500 115 12676.38 97.80 54899.60 88888.00 2012-04-24 05:39:00.625 115 12676.38 97.80 54899.60 88888.00 2012-04-24 05:39:00.750 115 12676.35 97.80 54899.62 88888.00 2012-04-24 05:39:00.875 115 12676.35 97.80 54899.62 88888.00 2012-04-24 05:39:01.000 115 12676.35 97.78 54899.60 88888.00 2012-04-24 05:39:01.125 115 12676.30 97.75 54899.62 88888.00 2012-04-24 05:39:01.250 115 12676.23 97.78 54899.62 88888.00 2012-04-24 05:39:01.375 115 12676.25 97.78 54899.62 88888.00 2012-04-24 05:39:01.500 115 12676.25 97.75 54899.60 88888.00 2012-04-24 05:39:01.625 115 12676.25 97.75 54899.60 88888.00 2012-04-24 05:39:01.750 115 12676.35 97.75 54899.60 88888.00 2012-04-24 05:39:01.875 115 12676.35 97.72 54899.57 88888.00 2012-04-24 05:39:02.000 115 12676.25 97.75 54899.57 88888.00 2012-04-24 05:39:02.125 115 12676.20 97.78 54899.57 88888.00 2012-04-24 05:39:02.250 115 12676.20 97.75 54899.57 88888.00 2012-04-24 05:39:02.375 115 12676.20 97.72 54899.55 88888.00 2012-04-24 05:39:02.500 115 12676.23 97.70 54899.53 88888.00 2012-04-24 05:39:02.625 115 12676.25 97.72 54899.50 88888.00 2012-04-24 05:39:02.750 115 12676.27 97.75 54899.50 88888.00 2012-04-24 05:39:02.875 115 12676.25 97.72 54899.47 88888.00 2012-04-24 05:39:03.000 115 12676.23 97.70 54899.47 88888.00 2012-04-24 05:39:03.125 115 12676.23 97.70 54899.47 88888.00 2012-04-24 05:39:03.250 115 12676.23 97.67 54899.45 88888.00 2012-04-24 05:39:03.375 115 12676.20 97.70 54899.43 88888.00 2012-04-24 05:39:03.500 115 12676.23 97.67 54899.40 88888.00 2012-04-24 05:39:03.625 115 12676.27 97.67 54899.40 88888.00 2012-04-24 05:39:03.750 115 12676.35 97.72 54899.38 88888.00 2012-04-24 05:39:03.875 115 12676.38 97.72 54899.38 88888.00 2012-04-24 05:39:04.000 115 12676.33 97.70 54899.35 88888.00 2012-04-24 05:39:04.125 115 12676.20 97.67 54899.35 88888.00 2012-04-24 05:39:04.250 115 12676.23 97.67 54899.38 88888.00 2012-04-24 05:39:04.375 115 12676.35 97.65 54899.35 88888.00 2012-04-24 05:39:04.500 115 12676.33 97.70 54899.30 88888.00 2012-04-24 05:39:04.625 115 12676.33 97.70 54899.32 88888.00 2012-04-24 05:39:04.750 115 12676.33 97.70 54899.30 88888.00 2012-04-24 05:39:04.875 115 12676.30 97.67 54899.32 88888.00 2012-04-24 05:39:05.000 115 12676.30 97.65 54899.32 88888.00 2012-04-24 05:39:05.125 115 12676.27 97.67 54899.30 88888.00 2012-04-24 05:39:05.250 115 12676.23 97.67 54899.28 88888.00 2012-04-24 05:39:05.375 115 12676.25 97.65 54899.28 88888.00 2012-04-24 05:39:05.500 115 12676.25 97.67 54899.25 88888.00 2012-04-24 05:39:05.625 115 12676.33 97.70 54899.28 88888.00 2012-04-24 05:39:05.750 115 12676.40 97.70 54899.25 88888.00 2012-04-24 05:39:05.875 115 12676.40 97.70 54899.22 88888.00 2012-04-24 05:39:06.000 115 12676.38 97.67 54899.25 88888.00 2012-04-24 05:39:06.125 115 12676.40 97.67 54899.22 88888.00 2012-04-24 05:39:06.250 115 12676.38 97.67 54899.20 88888.00 2012-04-24 05:39:06.375 115 12676.38 97.70 54899.22 88888.00 2012-04-24 05:39:06.500 115 12676.33 97.70 54899.20 88888.00 2012-04-24 05:39:06.625 115 12676.35 97.72 54899.20 88888.00 2012-04-24 05:39:06.750 115 12676.40 97.72 54899.20 88888.00 2012-04-24 05:39:06.875 115 12676.38 97.72 54899.20 88888.00 2012-04-24 05:39:07.000 115 12676.40 97.72 54899.18 88888.00 2012-04-24 05:39:07.125 115 12676.48 97.75 54899.18 88888.00 2012-04-24 05:39:07.250 115 12676.45 97.70 54899.15 88888.00 2012-04-24 05:39:07.375 115 12676.42 97.70 54899.12 88888.00 2012-04-24 05:39:07.500 115 12676.42 97.67 54899.12 88888.00 2012-04-24 05:39:07.625 115 12676.40 97.67 54899.07 88888.00 2012-04-24 05:39:07.750 115 12676.38 97.72 54899.10 88888.00 2012-04-24 05:39:07.875 115 12676.42 97.70 54899.07 88888.00 2012-04-24 05:39:08.000 115 12676.40 97.70 54899.05 88888.00 2012-04-24 05:39:08.125 115 12676.45 97.75 54899.07 88888.00 2012-04-24 05:39:08.250 115 12676.50 97.78 54899.05 88888.00 2012-04-24 05:39:08.375 115 12676.48 97.75 54899.05 88888.00 2012-04-24 05:39:08.500 115 12676.40 97.78 54899.00 88888.00 2012-04-24 05:39:08.625 115 12676.42 97.78 54898.95 88888.00 2012-04-24 05:39:08.750 115 12676.42 97.75 54898.95 88888.00 2012-04-24 05:39:08.875 115 12676.50 97.72 54898.95 88888.00 2012-04-24 05:39:09.000 115 12676.50 97.75 54898.95 88888.00 2012-04-24 05:39:09.125 115 12676.50 97.80 54898.97 88888.00 2012-04-24 05:39:09.250 115 12676.55 97.80 54898.97 88888.00 2012-04-24 05:39:09.375 115 12676.55 97.80 54898.93 88888.00 2012-04-24 05:39:09.500 115 12676.52 97.83 54898.93 88888.00 2012-04-24 05:39:09.625 115 12676.50 97.83 54898.88 88888.00 2012-04-24 05:39:09.750 115 12676.55 97.80 54898.90 88888.00 2012-04-24 05:39:09.875 115 12676.52 97.85 54898.90 88888.00 2012-04-24 05:39:10.000 115 12676.58 97.83 54898.85 88888.00 2012-04-24 05:39:10.125 115 12676.58 97.83 54898.85 88888.00 2012-04-24 05:39:10.250 115 12676.48 97.85 54898.82 88888.00 2012-04-24 05:39:10.375 115 12676.55 97.90 54898.80 88888.00 2012-04-24 05:39:10.500 115 12676.70 97.90 54898.75 88888.00 2012-04-24 05:39:10.625 115 12676.75 97.90 54898.78 88888.00 2012-04-24 05:39:10.750 115 12676.70 97.88 54898.75 88888.00 2012-04-24 05:39:10.875 115 12676.70 97.90 54898.72 88888.00 2012-04-24 05:39:11.000 115 12676.73 97.90 54898.70 88888.00 2012-04-24 05:39:11.125 115 12676.75 97.90 54898.70 88888.00 2012-04-24 05:39:11.250 115 12676.77 97.92 54898.70 88888.00 2012-04-24 05:39:11.375 115 12676.77 97.92 54898.68 88888.00 2012-04-24 05:39:11.500 115 12676.77 97.95 54898.62 88888.00 2012-04-24 05:39:11.625 115 12676.80 97.95 54898.62 88888.00 2012-04-24 05:39:11.750 115 12676.85 97.95 54898.62 88888.00 2012-04-24 05:39:11.875 115 12676.85 97.97 54898.62 88888.00 2012-04-24 05:39:12.000 115 12676.88 97.97 54898.57 88888.00 2012-04-24 05:39:12.125 115 12676.85 97.97 54898.57 88888.00 2012-04-24 05:39:12.250 115 12676.83 97.95 54898.53 88888.00 2012-04-24 05:39:12.375 115 12676.88 97.97 54898.53 88888.00 2012-04-24 05:39:12.500 115 12676.95 98.00 54898.55 88888.00 2012-04-24 05:39:12.625 115 12676.95 98.03 54898.50 88888.00 2012-04-24 05:39:12.750 115 12676.92 98.03 54898.50 88888.00 2012-04-24 05:39:12.875 115 12677.00 98.03 54898.47 88888.00 2012-04-24 05:39:13.000 115 12677.05 98.00 54898.45 88888.00 2012-04-24 05:39:13.125 115 12677.00 98.00 54898.45 88888.00 2012-04-24 05:39:13.250 115 12676.98 98.03 54898.43 88888.00 2012-04-24 05:39:13.375 115 12677.05 98.05 54898.40 88888.00 2012-04-24 05:39:13.500 115 12677.05 98.03 54898.40 88888.00 2012-04-24 05:39:13.625 115 12677.05 98.00 54898.38 88888.00 2012-04-24 05:39:13.750 115 12677.08 98.03 54898.38 88888.00 2012-04-24 05:39:13.875 115 12677.05 98.05 54898.38 88888.00 2012-04-24 05:39:14.000 115 12677.10 98.05 54898.32 88888.00 2012-04-24 05:39:14.125 115 12677.12 98.08 54898.30 88888.00 2012-04-24 05:39:14.250 115 12677.12 98.05 54898.32 88888.00 2012-04-24 05:39:14.375 115 12677.15 98.08 54898.30 88888.00 2012-04-24 05:39:14.500 115 12677.20 98.08 54898.30 88888.00 2012-04-24 05:39:14.625 115 12677.20 98.12 54898.25 88888.00 2012-04-24 05:39:14.750 115 12677.17 98.12 54898.25 88888.00 2012-04-24 05:39:14.875 115 12677.20 98.12 54898.25 88888.00 2012-04-24 05:39:15.000 115 12677.20 98.12 54898.22 88888.00 2012-04-24 05:39:15.125 115 12677.25 98.12 54898.22 88888.00 2012-04-24 05:39:15.250 115 12677.27 98.15 54898.20 88888.00 2012-04-24 05:39:15.375 115 12677.30 98.17 54898.18 88888.00 2012-04-24 05:39:15.500 115 12677.27 98.17 54898.15 88888.00 2012-04-24 05:39:15.625 115 12677.27 98.17 54898.12 88888.00 2012-04-24 05:39:15.750 115 12677.33 98.15 54898.10 88888.00 2012-04-24 05:39:15.875 115 12677.33 98.17 54898.07 88888.00 2012-04-24 05:39:16.000 115 12677.27 98.17 54898.05 88888.00 2012-04-24 05:39:16.125 115 12677.30 98.17 54898.05 88888.00 2012-04-24 05:39:16.250 115 12677.38 98.17 54898.00 88888.00 2012-04-24 05:39:16.375 115 12677.40 98.20 54898.00 88888.00 2012-04-24 05:39:16.500 115 12677.38 98.22 54898.00 88888.00 2012-04-24 05:39:16.625 115 12677.38 98.20 54898.00 88888.00 2012-04-24 05:39:16.750 115 12677.38 98.20 54897.97 88888.00 2012-04-24 05:39:16.875 115 12677.42 98.22 54897.95 88888.00 2012-04-24 05:39:17.000 115 12677.42 98.25 54897.93 88888.00 2012-04-24 05:39:17.125 115 12677.48 98.25 54897.93 88888.00 2012-04-24 05:39:17.250 115 12677.48 98.25 54897.93 88888.00 2012-04-24 05:39:17.375 115 12677.55 98.25 54897.90 88888.00 2012-04-24 05:39:17.500 115 12677.55 98.25 54897.85 88888.00 2012-04-24 05:39:17.625 115 12677.52 98.28 54897.85 88888.00 2012-04-24 05:39:17.750 115 12677.50 98.28 54897.85 88888.00 2012-04-24 05:39:17.875 115 12677.45 98.25 54897.82 88888.00 2012-04-24 05:39:18.000 115 12677.48 98.25 54897.78 88888.00 2012-04-24 05:39:18.125 115 12677.48 98.30 54897.78 88888.00 2012-04-24 05:39:18.250 115 12677.48 98.30 54897.75 88888.00 2012-04-24 05:39:18.375 115 12677.50 98.30 54897.70 88888.00 2012-04-24 05:39:18.500 115 12677.50 98.30 54897.72 88888.00 2012-04-24 05:39:18.625 115 12677.55 98.33 54897.70 88888.00 2012-04-24 05:39:18.750 115 12677.60 98.33 54897.68 88888.00 2012-04-24 05:39:18.875 115 12677.60 98.33 54897.68 88888.00 2012-04-24 05:39:19.000 115 12677.60 98.33 54897.65 88888.00 2012-04-24 05:39:19.125 115 12677.67 98.35 54897.65 88888.00 2012-04-24 05:39:19.250 115 12677.67 98.38 54897.62 88888.00 2012-04-24 05:39:19.375 115 12677.67 98.38 54897.60 88888.00 2012-04-24 05:39:19.500 115 12677.60 98.38 54897.57 88888.00 2012-04-24 05:39:19.625 115 12677.60 98.35 54897.57 88888.00 2012-04-24 05:39:19.750 115 12677.65 98.38 54897.57 88888.00 2012-04-24 05:39:19.875 115 12677.62 98.38 54897.55 88888.00 2012-04-24 05:39:20.000 115 12677.67 98.35 54897.47 88888.00 2012-04-24 05:39:20.125 115 12677.83 98.40 54897.45 88888.00 2012-04-24 05:39:20.250 115 12677.83 98.38 54897.45 88888.00 2012-04-24 05:39:20.375 115 12677.77 98.38 54897.45 88888.00 2012-04-24 05:39:20.500 115 12677.73 98.35 54897.45 88888.00 2012-04-24 05:39:20.625 115 12677.70 98.35 54897.45 88888.00 2012-04-24 05:39:20.750 115 12677.70 98.38 54897.43 88888.00 2012-04-24 05:39:20.875 115 12677.75 98.38 54897.43 88888.00 2012-04-24 05:39:21.000 115 12677.73 98.38 54897.35 88888.00 2012-04-24 05:39:21.125 115 12677.73 98.38 54897.38 88888.00 2012-04-24 05:39:21.250 115 12677.75 98.38 54897.38 88888.00 2012-04-24 05:39:21.375 115 12677.67 98.38 54897.38 88888.00 2012-04-24 05:39:21.500 115 12677.65 98.35 54897.32 88888.00 2012-04-24 05:39:21.625 115 12677.67 98.35 54897.28 88888.00 2012-04-24 05:39:21.750 115 12677.77 98.35 54897.25 88888.00 2012-04-24 05:39:21.875 115 12677.80 98.35 54897.25 88888.00 2012-04-24 05:39:22.000 115 12677.77 98.35 54897.22 88888.00 2012-04-24 05:39:22.125 115 12677.70 98.38 54897.22 88888.00 2012-04-24 05:39:22.250 115 12677.67 98.33 54897.22 88888.00 2012-04-24 05:39:22.375 115 12677.73 98.33 54897.20 88888.00 2012-04-24 05:39:22.500 115 12677.73 98.33 54897.18 88888.00 2012-04-24 05:39:22.625 115 12677.73 98.33 54897.18 88888.00 2012-04-24 05:39:22.750 115 12677.70 98.33 54897.12 88888.00 2012-04-24 05:39:22.875 115 12677.73 98.33 54897.12 88888.00 2012-04-24 05:39:23.000 115 12677.73 98.33 54897.12 88888.00 2012-04-24 05:39:23.125 115 12677.73 98.33 54897.10 88888.00 2012-04-24 05:39:23.250 115 12677.73 98.30 54897.07 88888.00 2012-04-24 05:39:23.375 115 12677.70 98.30 54897.07 88888.00 2012-04-24 05:39:23.500 115 12677.67 98.28 54897.07 88888.00 2012-04-24 05:39:23.625 115 12677.62 98.28 54897.05 88888.00 2012-04-24 05:39:23.750 115 12677.62 98.30 54897.05 88888.00 2012-04-24 05:39:23.875 115 12677.65 98.30 54897.00 88888.00 2012-04-24 05:39:24.000 115 12677.58 98.28 54897.00 88888.00 2012-04-24 05:39:24.125 115 12677.60 98.28 54896.97 88888.00 2012-04-24 05:39:24.250 115 12677.58 98.22 54896.95 88888.00 2012-04-24 05:39:24.375 115 12677.62 98.22 54896.95 88888.00 2012-04-24 05:39:24.500 115 12677.58 98.22 54896.95 88888.00 2012-04-24 05:39:24.625 115 12677.50 98.20 54896.93 88888.00 2012-04-24 05:39:24.750 115 12677.48 98.17 54896.93 88888.00 2012-04-24 05:39:24.875 115 12677.48 98.17 54896.93 88888.00 2012-04-24 05:39:25.000 115 12677.50 98.17 54896.88 88888.00 2012-04-24 05:39:25.125 115 12677.48 98.17 54896.88 88888.00 2012-04-24 05:39:25.250 115 12677.42 98.12 54896.88 88888.00 2012-04-24 05:39:25.375 115 12677.48 98.12 54896.88 88888.00 2012-04-24 05:39:25.500 115 12677.45 98.10 54896.85 88888.00 2012-04-24 05:39:25.625 115 12677.38 98.10 54896.82 88888.00 2012-04-24 05:39:25.750 115 12677.38 98.12 54896.85 88888.00 2012-04-24 05:39:25.875 115 12677.40 98.15 54896.85 88888.00 2012-04-24 05:39:26.000 115 12677.42 98.15 54896.82 88888.00 2012-04-24 05:39:26.125 115 12677.38 98.08 54896.80 88888.00 2012-04-24 05:39:26.250 115 12677.38 98.03 54896.78 88888.00 2012-04-24 05:39:26.375 115 12677.38 98.08 54896.78 88888.00 2012-04-24 05:39:26.500 115 12677.30 98.03 54896.78 88888.00 2012-04-24 05:39:26.625 115 12677.27 98.03 54896.78 88888.00 2012-04-24 05:39:26.750 115 12677.27 98.03 54896.75 88888.00 2012-04-24 05:39:26.875 115 12677.20 98.00 54896.72 88888.00 2012-04-24 05:39:27.000 115 12677.15 97.97 54896.70 88888.00 2012-04-24 05:39:27.125 115 12677.20 97.97 54896.70 88888.00 2012-04-24 05:39:27.250 115 12677.15 97.95 54896.72 88888.00 2012-04-24 05:39:27.375 115 12677.12 97.95 54896.70 88888.00 2012-04-24 05:39:27.500 115 12677.10 97.90 54896.68 88888.00 2012-04-24 05:39:27.625 115 12677.08 97.90 54896.70 88888.00 2012-04-24 05:39:27.750 115 12676.98 97.90 54896.68 88888.00 2012-04-24 05:39:27.875 115 12676.98 97.90 54896.68 88888.00 2012-04-24 05:39:28.000 115 12676.95 97.90 54896.68 88888.00 2012-04-24 05:39:28.125 115 12676.88 97.85 54896.68 88888.00 2012-04-24 05:39:28.250 115 12676.80 97.85 54896.70 88888.00 2012-04-24 05:39:28.375 115 12676.80 97.83 54896.68 88888.00 2012-04-24 05:39:28.500 115 12676.85 97.80 54896.62 88888.00 2012-04-24 05:39:28.625 115 12676.85 97.78 54896.65 88888.00 2012-04-24 05:39:28.750 115 12676.80 97.78 54896.60 88888.00 2012-04-24 05:39:28.875 115 12676.75 97.72 54896.60 88888.00 2012-04-24 05:39:29.000 115 12676.73 97.75 54896.57 88888.00 2012-04-24 05:39:29.125 115 12676.62 97.70 54896.57 88888.00 2012-04-24 05:39:29.250 115 12676.62 97.67 54896.57 88888.00 2012-04-24 05:39:29.375 115 12676.70 97.67 54896.57 88888.00 2012-04-24 05:39:29.500 115 12676.62 97.67 54896.57 88888.00 2012-04-24 05:39:29.625 115 12676.58 97.65 54896.55 88888.00 2012-04-24 05:39:29.750 115 12676.50 97.62 54896.55 88888.00 2012-04-24 05:39:29.875 115 12676.45 97.60 54896.55 88888.00 2012-04-24 05:39:30.000 115 12676.42 97.55 54896.50 88888.00 2012-04-24 05:39:30.125 115 12676.40 97.58 54896.47 88888.00 2012-04-24 05:39:30.250 115 12676.35 97.55 54896.53 88888.00 2012-04-24 05:39:30.375 115 12676.33 97.53 54896.50 88888.00 2012-04-24 05:39:30.500 115 12676.30 97.50 54896.47 88888.00 2012-04-24 05:39:30.625 115 12676.27 97.50 54896.45 88888.00 2012-04-24 05:39:30.750 115 12676.25 97.50 54896.47 88888.00 2012-04-24 05:39:30.875 115 12676.17 97.47 54896.47 88888.00 2012-04-24 05:39:31.000 115 12676.10 97.47 54896.45 88888.00 2012-04-24 05:39:31.125 115 12676.05 97.42 54896.43 88888.00 2012-04-24 05:39:31.250 115 12676.00 97.38 54896.43 88888.00 2012-04-24 05:39:31.375 115 12676.05 97.42 54896.45 88888.00 2012-04-24 05:39:31.500 115 12676.05 97.42 54896.43 88888.00 2012-04-24 05:39:31.625 115 12676.00 97.40 54896.40 88888.00 2012-04-24 05:39:31.750 115 12675.95 97.40 54896.43 88888.00 2012-04-24 05:39:31.875 115 12675.92 97.38 54896.40 88888.00 2012-04-24 05:39:32.000 115 12675.90 97.33 54896.38 88888.00 2012-04-24 05:39:32.125 115 12675.77 97.30 54896.35 88888.00 2012-04-24 05:39:32.250 115 12675.70 97.30 54896.35 88888.00 2012-04-24 05:39:32.375 115 12675.75 97.33 54896.32 88888.00 2012-04-24 05:39:32.500 115 12675.75 97.33 54896.32 88888.00 2012-04-24 05:39:32.625 115 12675.75 97.33 54896.32 88888.00 2012-04-24 05:39:32.750 115 12675.67 97.30 54896.35 88888.00 2012-04-24 05:39:32.875 115 12675.67 97.25 54896.32 88888.00 2012-04-24 05:39:33.000 115 12675.67 97.25 54896.28 88888.00 2012-04-24 05:39:33.125 115 12675.62 97.28 54896.30 88888.00 2012-04-24 05:39:33.250 115 12675.60 97.25 54896.28 88888.00 2012-04-24 05:39:33.375 115 12675.60 97.22 54896.25 88888.00 2012-04-24 05:39:33.500 115 12675.55 97.17 54896.25 88888.00 2012-04-24 05:39:33.625 115 12675.55 97.17 54896.22 88888.00 2012-04-24 05:39:33.750 115 12675.60 97.20 54896.22 88888.00 2012-04-24 05:39:33.875 115 12675.60 97.17 54896.22 88888.00 2012-04-24 05:39:34.000 115 12675.48 97.15 54896.20 88888.00 2012-04-24 05:39:34.125 115 12675.48 97.20 54896.20 88888.00 2012-04-24 05:39:34.250 115 12675.42 97.15 54896.20 88888.00 2012-04-24 05:39:34.375 115 12675.35 97.10 54896.15 88888.00 2012-04-24 05:39:34.500 115 12675.35 97.08 54896.15 88888.00 2012-04-24 05:39:34.625 115 12675.35 97.03 54896.12 88888.00 2012-04-24 05:39:34.750 115 12675.38 97.08 54896.10 88888.00 2012-04-24 05:39:34.875 115 12675.38 97.08 54896.10 88888.00 2012-04-24 05:39:35.000 115 12675.33 97.08 54896.10 88888.00 2012-04-24 05:39:35.125 115 12675.23 97.03 54896.10 88888.00 2012-04-24 05:39:35.250 115 12675.17 97.03 54896.12 88888.00 2012-04-24 05:39:35.375 115 12675.17 97.03 54896.10 88888.00 2012-04-24 05:39:35.500 115 12675.12 97.00 54896.07 88888.00 2012-04-24 05:39:35.625 115 12675.15 96.97 54896.07 88888.00 2012-04-24 05:39:35.750 115 12675.15 96.97 54896.07 88888.00 2012-04-24 05:39:35.875 115 12675.12 97.00 54896.07 88888.00 2012-04-24 05:39:36.000 115 12675.08 97.00 54896.07 88888.00 2012-04-24 05:39:36.125 115 12675.02 97.00 54896.07 88888.00 2012-04-24 05:39:36.250 115 12675.00 97.00 54896.05 88888.00 2012-04-24 05:39:36.375 115 12675.00 96.97 54896.00 88888.00 2012-04-24 05:39:36.500 115 12674.98 96.97 54895.97 88888.00 2012-04-24 05:39:36.625 115 12674.98 96.95 54896.00 88888.00 2012-04-24 05:39:36.750 115 12675.02 96.95 54895.97 88888.00 2012-04-24 05:39:36.875 115 12675.00 96.95 54895.97 88888.00 2012-04-24 05:39:37.000 115 12674.95 96.92 54895.97 88888.00 2012-04-24 05:39:37.125 115 12674.92 96.95 54895.95 88888.00 2012-04-24 05:39:37.250 115 12674.85 96.95 54895.95 88888.00 2012-04-24 05:39:37.375 115 12674.80 96.92 54895.93 88888.00 2012-04-24 05:39:37.500 115 12674.83 96.90 54895.90 88888.00 2012-04-24 05:39:37.625 115 12674.83 96.90 54895.90 88888.00 2012-04-24 05:39:37.750 115 12674.83 96.92 54895.90 88888.00 2012-04-24 05:39:37.875 115 12674.80 96.92 54895.88 88888.00 2012-04-24 05:39:38.000 115 12674.77 96.88 54895.82 88888.00 2012-04-24 05:39:38.125 115 12674.77 96.88 54895.85 88888.00 2012-04-24 05:39:38.250 115 12674.70 96.92 54895.88 88888.00 2012-04-24 05:39:38.375 115 12674.70 96.92 54895.85 88888.00 2012-04-24 05:39:38.500 115 12674.73 96.90 54895.85 88888.00 2012-04-24 05:39:38.625 115 12674.67 96.90 54895.82 88888.00 2012-04-24 05:39:38.750 115 12674.67 96.90 54895.80 88888.00 2012-04-24 05:39:38.875 115 12674.62 96.88 54895.80 88888.00 2012-04-24 05:39:39.000 115 12674.58 96.88 54895.78 88888.00 2012-04-24 05:39:39.125 115 12674.58 96.92 54895.75 88888.00 2012-04-24 05:39:39.250 115 12674.58 96.88 54895.75 88888.00 2012-04-24 05:39:39.375 115 12674.62 96.85 54895.72 88888.00 2012-04-24 05:39:39.500 115 12674.60 96.83 54895.72 88888.00 2012-04-24 05:39:39.625 115 12674.55 96.85 54895.72 88888.00 2012-04-24 05:39:39.750 115 12674.50 96.88 54895.72 88888.00 2012-04-24 05:39:39.875 115 12674.52 96.85 54895.70 88888.00 2012-04-24 05:39:40.000 115 12674.52 96.83 54895.65 88888.00 2012-04-24 05:39:40.125 115 12674.48 96.85 54895.65 88888.00 2012-04-24 05:39:40.250 115 12674.45 96.83 54895.68 88888.00 2012-04-24 05:39:40.375 115 12674.40 96.83 54895.65 88888.00 2012-04-24 05:39:40.500 115 12674.38 96.80 54895.62 88888.00 2012-04-24 05:39:40.625 115 12674.38 96.78 54895.62 88888.00 2012-04-24 05:39:40.750 115 12674.38 96.80 54895.60 88888.00 2012-04-24 05:39:40.875 115 12674.35 96.85 54895.57 88888.00 2012-04-24 05:39:41.000 115 12674.27 96.83 54895.55 88888.00 2012-04-24 05:39:41.125 115 12674.20 96.80 54895.57 88888.00 2012-04-24 05:39:41.250 115 12674.20 96.80 54895.55 88888.00 2012-04-24 05:39:41.375 115 12674.27 96.80 54895.50 88888.00 2012-04-24 05:39:41.500 115 12674.23 96.80 54895.50 88888.00 2012-04-24 05:39:41.625 115 12674.17 96.78 54895.50 88888.00 2012-04-24 05:39:41.750 115 12674.15 96.75 54895.47 88888.00 2012-04-24 05:39:41.875 115 12674.23 96.78 54895.47 88888.00 2012-04-24 05:39:42.000 115 12674.25 96.78 54895.47 88888.00 2012-04-24 05:39:42.125 115 12674.20 96.80 54895.50 88888.00 2012-04-24 05:39:42.250 115 12674.08 96.80 54895.45 88888.00 2012-04-24 05:39:42.375 115 12674.10 96.83 54895.45 88888.00 2012-04-24 05:39:42.500 115 12674.08 96.80 54895.43 88888.00 2012-04-24 05:39:42.625 115 12674.02 96.75 54895.38 88888.00 2012-04-24 05:39:42.750 115 12674.05 96.78 54895.38 88888.00 2012-04-24 05:39:42.875 115 12674.10 96.78 54895.38 88888.00 2012-04-24 05:39:43.000 115 12674.08 96.80 54895.35 88888.00 2012-04-24 05:39:43.125 115 12674.05 96.78 54895.35 88888.00 2012-04-24 05:39:43.250 115 12674.02 96.75 54895.35 88888.00 2012-04-24 05:39:43.375 115 12674.08 96.72 54895.30 88888.00 2012-04-24 05:39:43.500 115 12674.02 96.75 54895.30 88888.00 2012-04-24 05:39:43.625 115 12674.00 96.78 54895.30 88888.00 2012-04-24 05:39:43.750 115 12674.02 96.80 54895.30 88888.00 2012-04-24 05:39:43.875 115 12673.98 96.75 54895.30 88888.00 2012-04-24 05:39:44.000 115 12673.98 96.78 54895.25 88888.00 2012-04-24 05:39:44.125 115 12673.92 96.75 54895.25 88888.00 2012-04-24 05:39:44.250 115 12673.85 96.72 54895.22 88888.00 2012-04-24 05:39:44.375 115 12673.83 96.72 54895.20 88888.00 2012-04-24 05:39:44.500 115 12673.85 96.75 54895.20 88888.00 2012-04-24 05:39:44.625 115 12673.90 96.70 54895.20 88888.00 2012-04-24 05:39:44.750 115 12673.92 96.72 54895.20 88888.00 2012-04-24 05:39:44.875 115 12673.90 96.75 54895.18 88888.00 2012-04-24 05:39:45.000 115 12673.90 96.75 54895.12 88888.00 2012-04-24 05:39:45.125 115 12673.90 96.75 54895.12 88888.00 2012-04-24 05:39:45.250 115 12673.83 96.75 54895.12 88888.00 2012-04-24 05:39:45.375 115 12673.83 96.72 54895.10 88888.00 2012-04-24 05:39:45.500 115 12673.85 96.75 54895.10 88888.00 2012-04-24 05:39:45.625 115 12673.88 96.78 54895.10 88888.00 2012-04-24 05:39:45.750 115 12673.88 96.78 54895.10 88888.00 2012-04-24 05:39:45.875 115 12673.85 96.75 54895.05 88888.00 2012-04-24 05:39:46.000 115 12673.83 96.78 54895.05 88888.00 2012-04-24 05:39:46.125 115 12673.80 96.78 54895.05 88888.00 2012-04-24 05:39:46.250 115 12673.83 96.75 54895.03 88888.00 2012-04-24 05:39:46.375 115 12673.90 96.80 54895.00 88888.00 2012-04-24 05:39:46.500 115 12673.85 96.80 54894.97 88888.00 2012-04-24 05:39:46.625 115 12673.75 96.83 54895.00 88888.00 2012-04-24 05:39:46.750 115 12673.75 96.80 54894.95 88888.00 2012-04-24 05:39:46.875 115 12673.80 96.83 54894.93 88888.00 2012-04-24 05:39:47.000 115 12673.83 96.78 54894.90 88888.00 2012-04-24 05:39:47.125 115 12673.83 96.80 54894.90 88888.00 2012-04-24 05:39:47.250 115 12673.77 96.80 54894.88 88888.00 2012-04-24 05:39:47.375 115 12673.80 96.85 54894.88 88888.00 2012-04-24 05:39:47.500 115 12673.85 96.85 54894.85 88888.00 2012-04-24 05:39:47.625 115 12673.88 96.88 54894.85 88888.00 2012-04-24 05:39:47.750 115 12673.80 96.88 54894.82 88888.00 2012-04-24 05:39:47.875 115 12673.80 96.88 54894.80 88888.00 2012-04-24 05:39:48.000 115 12673.88 96.92 54894.80 88888.00 2012-04-24 05:39:48.125 115 12673.90 96.90 54894.80 88888.00 2012-04-24 05:39:48.250 115 12673.83 96.88 54894.75 88888.00 2012-04-24 05:39:48.375 115 12673.77 96.90 54894.75 88888.00 2012-04-24 05:39:48.500 115 12673.75 96.88 54894.72 88888.00 2012-04-24 05:39:48.625 115 12673.77 96.90 54894.70 88888.00 2012-04-24 05:39:48.750 115 12673.83 96.90 54894.68 88888.00 2012-04-24 05:39:48.875 115 12673.80 96.90 54894.68 88888.00 2012-04-24 05:39:49.000 115 12673.83 96.92 54894.65 88888.00 2012-04-24 05:39:49.125 115 12673.88 96.92 54894.62 88888.00 2012-04-24 05:39:49.250 115 12673.90 96.95 54894.62 88888.00 2012-04-24 05:39:49.375 115 12673.92 96.97 54894.62 88888.00 2012-04-24 05:39:49.500 115 12673.92 96.95 54894.62 88888.00 2012-04-24 05:39:49.625 115 12673.88 96.95 54894.60 88888.00 2012-04-24 05:39:49.750 115 12673.83 96.95 54894.55 88888.00 2012-04-24 05:39:49.875 115 12673.85 96.97 54894.53 88888.00 2012-04-24 05:39:50.000 115 12673.90 96.97 54894.50 88888.00 2012-04-24 05:39:50.125 115 12673.88 96.97 54894.50 88888.00 2012-04-24 05:39:50.250 115 12673.88 96.97 54894.47 88888.00 2012-04-24 05:39:50.375 115 12673.95 96.97 54894.45 88888.00 2012-04-24 05:39:50.500 115 12673.95 96.95 54894.43 88888.00 2012-04-24 05:39:50.625 115 12673.90 96.95 54894.40 88888.00 2012-04-24 05:39:50.750 115 12673.90 97.00 54894.38 88888.00 2012-04-24 05:39:50.875 115 12673.90 97.05 54894.40 88888.00 2012-04-24 05:39:51.000 115 12673.90 97.00 54894.35 88888.00 2012-04-24 05:39:51.125 115 12673.95 97.00 54894.32 88888.00 2012-04-24 05:39:51.250 115 12673.95 96.97 54894.30 88888.00 2012-04-24 05:39:51.375 115 12673.98 97.00 54894.28 88888.00 2012-04-24 05:39:51.500 115 12674.00 97.03 54894.25 88888.00 2012-04-24 05:39:51.625 115 12674.00 97.05 54894.25 88888.00 2012-04-24 05:39:51.750 115 12674.00 97.05 54894.22 88888.00 2012-04-24 05:39:51.875 115 12674.02 97.08 54894.20 88888.00 2012-04-24 05:39:52.000 115 12674.00 97.08 54894.20 88888.00 2012-04-24 05:39:52.125 115 12674.00 97.10 54894.18 88888.00 2012-04-24 05:39:52.250 115 12673.88 97.08 54894.15 88888.00 2012-04-24 05:39:52.375 115 12673.90 97.10 54894.12 88888.00 2012-04-24 05:39:52.500 115 12673.95 97.12 54894.10 88888.00 2012-04-24 05:39:52.625 115 12673.95 97.12 54894.07 88888.00 2012-04-24 05:39:52.750 115 12673.95 97.12 54894.10 88888.00 2012-04-24 05:39:52.875 115 12673.95 97.12 54894.05 88888.00 2012-04-24 05:39:53.000 115 12673.95 97.12 54894.00 88888.00 2012-04-24 05:39:53.125 115 12674.02 97.10 54894.03 88888.00 2012-04-24 05:39:53.250 115 12674.00 97.12 54894.00 88888.00 2012-04-24 05:39:53.375 115 12673.98 97.12 54894.00 88888.00 2012-04-24 05:39:53.500 115 12673.90 97.12 54893.95 88888.00 2012-04-24 05:39:53.625 115 12673.90 97.10 54893.93 88888.00 2012-04-24 05:39:53.750 115 12673.92 97.08 54893.93 88888.00 2012-04-24 05:39:53.875 115 12673.98 97.10 54893.93 88888.00 2012-04-24 05:39:54.000 115 12674.00 97.12 54893.88 88888.00 2012-04-24 05:39:54.125 115 12674.02 97.15 54893.85 88888.00 2012-04-24 05:39:54.250 115 12674.00 97.15 54893.85 88888.00 2012-04-24 05:39:54.375 115 12673.98 97.15 54893.85 88888.00 2012-04-24 05:39:54.500 115 12674.00 97.15 54893.82 88888.00 2012-04-24 05:39:54.625 115 12674.02 97.17 54893.80 88888.00 2012-04-24 05:39:54.750 115 12674.02 97.17 54893.80 88888.00 2012-04-24 05:39:54.875 115 12673.98 97.17 54893.80 88888.00 2012-04-24 05:39:55.000 115 12673.95 97.15 54893.75 88888.00 2012-04-24 05:39:55.125 115 12674.00 97.15 54893.72 88888.00 2012-04-24 05:39:55.250 115 12673.95 97.15 54893.68 88888.00 2012-04-24 05:39:55.375 115 12673.95 97.17 54893.68 88888.00 2012-04-24 05:39:55.500 115 12673.95 97.20 54893.68 88888.00 2012-04-24 05:39:55.625 115 12674.02 97.17 54893.68 88888.00 2012-04-24 05:39:55.750 115 12674.02 97.20 54893.62 88888.00 2012-04-24 05:39:55.875 115 12674.02 97.20 54893.62 88888.00 2012-04-24 05:39:56.000 115 12674.02 97.20 54893.57 88888.00 2012-04-24 05:39:56.125 115 12674.05 97.22 54893.60 88888.00 2012-04-24 05:39:56.250 115 12674.05 97.25 54893.60 88888.00 2012-04-24 05:39:56.375 115 12674.08 97.22 54893.57 88888.00 2012-04-24 05:39:56.500 115 12674.05 97.25 54893.55 88888.00 2012-04-24 05:39:56.625 115 12674.02 97.22 54893.53 88888.00 2012-04-24 05:39:56.750 115 12674.00 97.25 54893.50 88888.00 2012-04-24 05:39:56.875 115 12673.98 97.25 54893.47 88888.00 2012-04-24 05:39:57.000 115 12674.02 97.25 54893.45 88888.00 2012-04-24 05:39:57.125 115 12674.08 97.30 54893.45 88888.00 2012-04-24 05:39:57.250 115 12674.10 97.30 54893.40 88888.00 2012-04-24 05:39:57.375 115 12674.10 97.30 54893.38 88888.00 2012-04-24 05:39:57.500 115 12674.02 97.30 54893.38 88888.00 2012-04-24 05:39:57.625 115 12674.05 97.33 54893.38 88888.00 2012-04-24 05:39:57.750 115 12674.05 97.30 54893.35 88888.00 2012-04-24 05:39:57.875 115 12674.00 97.30 54893.35 88888.00 2012-04-24 05:39:58.000 115 12674.00 97.35 54893.30 88888.00 2012-04-24 05:39:58.125 115 12674.02 97.33 54893.28 88888.00 2012-04-24 05:39:58.250 115 12674.02 97.30 54893.22 88888.00 2012-04-24 05:39:58.375 115 12674.05 97.30 54893.22 88888.00 2012-04-24 05:39:58.500 115 12674.05 97.33 54893.22 88888.00 2012-04-24 05:39:58.625 115 12674.05 97.35 54893.22 88888.00 2012-04-24 05:39:58.750 115 12674.10 97.38 54893.20 88888.00 2012-04-24 05:39:58.875 115 12674.15 97.35 54893.18 88888.00 2012-04-24 05:39:59.000 115 12674.20 97.38 54893.12 88888.00 2012-04-24 05:39:59.125 115 12674.25 97.35 54893.10 88888.00 2012-04-24 05:39:59.250 115 12674.17 97.38 54893.07 88888.00 2012-04-24 05:39:59.375 115 12674.10 97.42 54893.05 88888.00 2012-04-24 05:39:59.500 115 12674.12 97.42 54893.05 88888.00 2012-04-24 05:39:59.625 115 12674.12 97.45 54893.05 88888.00 2012-04-24 05:39:59.750 115 12674.12 97.42 54893.03 88888.00 2012-04-24 05:39:59.875 115 12674.15 97.42 54893.05 88888.00 2012-04-24 05:40:00.000 115 12674.17 97.45 54893.00 88888.00 2012-04-24 05:40:00.125 115 12674.23 97.45 54892.97 88888.00 2012-04-24 05:40:00.250 115 12674.27 97.47 54892.93 88888.00 2012-04-24 05:40:00.375 115 12674.25 97.50 54892.93 88888.00 2012-04-24 05:40:00.500 115 12674.23 97.50 54892.90 88888.00 2012-04-24 05:40:00.625 115 12674.23 97.50 54892.90 88888.00 2012-04-24 05:40:00.750 115 12674.27 97.53 54892.85 88888.00 2012-04-24 05:40:00.875 115 12674.27 97.53 54892.82 88888.00 2012-04-24 05:40:01.000 115 12674.23 97.55 54892.80 88888.00 2012-04-24 05:40:01.125 115 12674.27 97.53 54892.78 88888.00 2012-04-24 05:40:01.250 115 12674.27 97.55 54892.75 88888.00 2012-04-24 05:40:01.375 115 12674.35 97.55 54892.75 88888.00 2012-04-24 05:40:01.500 115 12674.38 97.58 54892.70 88888.00 2012-04-24 05:40:01.625 115 12674.35 97.55 54892.70 88888.00 2012-04-24 05:40:01.750 115 12674.30 97.55 54892.65 88888.00 2012-04-24 05:40:01.875 115 12674.33 97.58 54892.65 88888.00 2012-04-24 05:40:02.000 115 12674.35 97.55 54892.62 88888.00 2012-04-24 05:40:02.125 115 12674.35 97.55 54892.62 88888.00 2012-04-24 05:40:02.250 115 12674.33 97.55 54892.60 88888.00 2012-04-24 05:40:02.375 115 12674.38 97.60 54892.60 88888.00 2012-04-24 05:40:02.500 115 12674.40 97.58 54892.53 88888.00 2012-04-24 05:40:02.625 115 12674.38 97.60 54892.53 88888.00 2012-04-24 05:40:02.750 115 12674.42 97.62 54892.53 88888.00 2012-04-24 05:40:02.875 115 12674.42 97.62 54892.47 88888.00 2012-04-24 05:40:03.000 115 12674.40 97.60 54892.45 88888.00 2012-04-24 05:40:03.125 115 12674.42 97.60 54892.43 88888.00 2012-04-24 05:40:03.250 115 12674.42 97.60 54892.40 88888.00 2012-04-24 05:40:03.375 115 12674.45 97.65 54892.40 88888.00 2012-04-24 05:40:03.500 115 12674.48 97.67 54892.38 88888.00 2012-04-24 05:40:03.625 115 12674.50 97.65 54892.35 88888.00 2012-04-24 05:40:03.750 115 12674.55 97.65 54892.32 88888.00 2012-04-24 05:40:03.875 115 12674.60 97.62 54892.30 88888.00 2012-04-24 05:40:04.000 115 12674.60 97.65 54892.25 88888.00 2012-04-24 05:40:04.125 115 12674.55 97.65 54892.22 88888.00 2012-04-24 05:40:04.250 115 12674.55 97.65 54892.20 88888.00 2012-04-24 05:40:04.375 115 12674.55 97.65 54892.18 88888.00 2012-04-24 05:40:04.500 115 12674.58 97.67 54892.18 88888.00 2012-04-24 05:40:04.625 115 12674.58 97.70 54892.15 88888.00 2012-04-24 05:40:04.750 115 12674.60 97.70 54892.12 88888.00 2012-04-24 05:40:04.875 115 12674.70 97.70 54892.12 88888.00 2012-04-24 05:40:05.000 115 12674.73 97.70 54892.07 88888.00 2012-04-24 05:40:05.125 115 12674.73 97.72 54892.07 88888.00 2012-04-24 05:40:05.250 115 12674.70 97.70 54892.03 88888.00 2012-04-24 05:40:05.375 115 12674.70 97.72 54892.03 88888.00 2012-04-24 05:40:05.500 115 12674.67 97.70 54891.97 88888.00 2012-04-24 05:40:05.625 115 12674.65 97.70 54891.95 88888.00 2012-04-24 05:40:05.750 115 12674.75 97.70 54891.95 88888.00 2012-04-24 05:40:05.875 115 12674.77 97.70 54891.93 88888.00 2012-04-24 05:40:06.000 115 12674.77 97.70 54891.93 88888.00 2012-04-24 05:40:06.125 115 12674.75 97.70 54891.93 88888.00 2012-04-24 05:40:06.250 115 12674.75 97.70 54891.93 88888.00 2012-04-24 05:40:06.375 115 12674.75 97.72 54891.90 88888.00 2012-04-24 05:40:06.500 115 12674.70 97.70 54891.82 88888.00 2012-04-24 05:40:06.625 115 12674.73 97.70 54891.80 88888.00 2012-04-24 05:40:06.750 115 12674.75 97.70 54891.78 88888.00 2012-04-24 05:40:06.875 115 12674.75 97.72 54891.78 88888.00 2012-04-24 05:40:07.000 115 12674.73 97.70 54891.75 88888.00 2012-04-24 05:40:07.125 115 12674.70 97.67 54891.75 88888.00 2012-04-24 05:40:07.250 115 12674.70 97.65 54891.70 88888.00 2012-04-24 05:40:07.375 115 12674.75 97.65 54891.65 88888.00 2012-04-24 05:40:07.500 115 12674.80 97.67 54891.65 88888.00 2012-04-24 05:40:07.625 115 12674.77 97.65 54891.62 88888.00 2012-04-24 05:40:07.750 115 12674.75 97.70 54891.60 88888.00 2012-04-24 05:40:07.875 115 12674.75 97.67 54891.60 88888.00 2012-04-24 05:40:08.000 115 12674.70 97.65 54891.55 88888.00 2012-04-24 05:40:08.125 115 12674.67 97.62 54891.55 88888.00 2012-04-24 05:40:08.250 115 12674.67 97.62 54891.53 88888.00 2012-04-24 05:40:08.375 115 12674.75 97.65 54891.53 88888.00 2012-04-24 05:40:08.500 115 12674.80 97.67 54891.47 88888.00 2012-04-24 05:40:08.625 115 12674.83 97.65 54891.45 88888.00 2012-04-24 05:40:08.750 115 12674.83 97.65 54891.43 88888.00 2012-04-24 05:40:08.875 115 12674.73 97.65 54891.40 88888.00 2012-04-24 05:40:09.000 115 12674.67 97.65 54891.35 88888.00 2012-04-24 05:40:09.125 115 12674.70 97.65 54891.38 88888.00 2012-04-24 05:40:09.250 115 12674.75 97.70 54891.35 88888.00 2012-04-24 05:40:09.375 115 12674.77 97.67 54891.30 88888.00 2012-04-24 05:40:09.500 115 12674.75 97.67 54891.28 88888.00 2012-04-24 05:40:09.625 115 12674.65 97.70 54891.25 88888.00 2012-04-24 05:40:09.750 115 12674.65 97.67 54891.22 88888.00 2012-04-24 05:40:09.875 115 12674.73 97.65 54891.22 88888.00 2012-04-24 05:40:10.000 115 12674.77 97.62 54891.18 88888.00 2012-04-24 05:40:10.125 115 12674.77 97.65 54891.18 88888.00 2012-04-24 05:40:10.250 115 12674.75 97.67 54891.15 88888.00 2012-04-24 05:40:10.375 115 12674.80 97.70 54891.15 88888.00 2012-04-24 05:40:10.500 115 12674.80 97.67 54891.12 88888.00 2012-04-24 05:40:10.625 115 12674.75 97.67 54891.10 88888.00 2012-04-24 05:40:10.750 115 12674.77 97.67 54891.07 88888.00 2012-04-24 05:40:10.875 115 12674.80 97.62 54891.05 88888.00 2012-04-24 05:40:11.000 115 12674.77 97.60 54891.00 88888.00 2012-04-24 05:40:11.125 115 12674.75 97.62 54891.03 88888.00 2012-04-24 05:40:11.250 115 12674.73 97.62 54891.03 88888.00 2012-04-24 05:40:11.375 115 12674.75 97.65 54891.00 88888.00 2012-04-24 05:40:11.500 115 12674.77 97.67 54890.97 88888.00 2012-04-24 05:40:11.625 115 12674.75 97.65 54890.95 88888.00 2012-04-24 05:40:11.750 115 12674.70 97.65 54890.93 88888.00 2012-04-24 05:40:11.875 115 12674.70 97.62 54890.90 88888.00 2012-04-24 05:40:12.000 115 12674.67 97.60 54890.85 88888.00 2012-04-24 05:40:12.125 115 12674.62 97.60 54890.88 88888.00 2012-04-24 05:40:12.250 115 12674.60 97.60 54890.82 88888.00 2012-04-24 05:40:12.375 115 12674.65 97.62 54890.80 88888.00 2012-04-24 05:40:12.500 115 12674.62 97.60 54890.78 88888.00 2012-04-24 05:40:12.625 115 12674.62 97.60 54890.78 88888.00 2012-04-24 05:40:12.750 115 12674.62 97.60 54890.80 88888.00 2012-04-24 05:40:12.875 115 12674.60 97.60 54890.75 88888.00 2012-04-24 05:40:13.000 115 12674.60 97.60 54890.70 88888.00 2012-04-24 05:40:13.125 115 12674.60 97.60 54890.70 88888.00 2012-04-24 05:40:13.250 115 12674.55 97.60 54890.70 88888.00 2012-04-24 05:40:13.375 115 12674.60 97.58 54890.70 88888.00 2012-04-24 05:40:13.500 115 12674.58 97.58 54890.68 88888.00 2012-04-24 05:40:13.625 115 12674.60 97.58 54890.68 88888.00 2012-04-24 05:40:13.750 115 12674.58 97.58 54890.65 88888.00 2012-04-24 05:40:13.875 115 12674.58 97.60 54890.62 88888.00 2012-04-24 05:40:14.000 115 12674.50 97.58 54890.60 88888.00 2012-04-24 05:40:14.125 115 12674.50 97.58 54890.57 88888.00 2012-04-24 05:40:14.250 115 12674.48 97.55 54890.57 88888.00 2012-04-24 05:40:14.375 115 12674.50 97.55 54890.55 88888.00 2012-04-24 05:40:14.500 115 12674.50 97.55 54890.53 88888.00 2012-04-24 05:40:14.625 115 12674.48 97.55 54890.53 88888.00 2012-04-24 05:40:14.750 115 12674.42 97.55 54890.53 88888.00 2012-04-24 05:40:14.875 115 12674.50 97.53 54890.50 88888.00 2012-04-24 05:40:15.000 115 12674.50 97.50 54890.45 88888.00 2012-04-24 05:40:15.125 115 12674.40 97.50 54890.45 88888.00 2012-04-24 05:40:15.250 115 12674.33 97.47 54890.40 88888.00 2012-04-24 05:40:15.375 115 12674.33 97.47 54890.43 88888.00 2012-04-24 05:40:15.500 115 12674.35 97.47 54890.40 88888.00 2012-04-24 05:40:15.625 115 12674.40 97.47 54890.40 88888.00 2012-04-24 05:40:15.750 115 12674.42 97.50 54890.38 88888.00 2012-04-24 05:40:15.875 115 12674.38 97.47 54890.40 88888.00 2012-04-24 05:40:16.000 115 12674.33 97.42 54890.35 88888.00 2012-04-24 05:40:16.125 115 12674.35 97.40 54890.32 88888.00 2012-04-24 05:40:16.250 115 12674.25 97.42 54890.32 88888.00 2012-04-24 05:40:16.375 115 12674.23 97.47 54890.30 88888.00 2012-04-24 05:40:16.500 115 12674.23 97.47 54890.30 88888.00 2012-04-24 05:40:16.625 115 12674.30 97.45 54890.30 88888.00 2012-04-24 05:40:16.750 115 12674.25 97.40 54890.25 88888.00 2012-04-24 05:40:16.875 115 12674.17 97.40 54890.28 88888.00 2012-04-24 05:40:17.000 115 12674.17 97.40 54890.25 88888.00 2012-04-24 05:40:17.125 115 12674.17 97.40 54890.25 88888.00 2012-04-24 05:40:17.250 115 12674.05 97.38 54890.22 88888.00 2012-04-24 05:40:17.375 115 12674.05 97.38 54890.22 88888.00 2012-04-24 05:40:17.500 115 12674.02 97.40 54890.22 88888.00 2012-04-24 05:40:17.625 115 12674.08 97.40 54890.18 88888.00 2012-04-24 05:40:17.750 115 12674.10 97.38 54890.15 88888.00 2012-04-24 05:40:17.875 115 12674.05 97.33 54890.10 88888.00 2012-04-24 05:40:18.000 115 12674.05 97.35 54890.10 88888.00 2012-04-24 05:40:18.125 115 12674.00 97.35 54890.12 88888.00 2012-04-24 05:40:18.250 115 12673.92 97.38 54890.07 88888.00 2012-04-24 05:40:18.375 115 12673.95 97.35 54890.07 88888.00 2012-04-24 05:40:18.500 115 12674.00 97.35 54890.05 88888.00 2012-04-24 05:40:18.625 115 12674.00 97.35 54890.05 88888.00 2012-04-24 05:40:18.750 115 12673.95 97.35 54890.05 88888.00 2012-04-24 05:40:18.875 115 12673.95 97.33 54890.03 88888.00 2012-04-24 05:40:19.000 115 12674.00 97.33 54889.97 88888.00 2012-04-24 05:40:19.125 115 12673.98 97.33 54890.00 88888.00 2012-04-24 05:40:19.250 115 12673.92 97.33 54889.97 88888.00 2012-04-24 05:40:19.375 115 12673.90 97.28 54889.93 88888.00 2012-04-24 05:40:19.500 115 12673.88 97.28 54889.93 88888.00 2012-04-24 05:40:19.625 115 12673.90 97.30 54889.93 88888.00 2012-04-24 05:40:19.750 115 12673.92 97.30 54889.93 88888.00 2012-04-24 05:40:19.875 115 12673.92 97.30 54889.90 88888.00 2012-04-24 05:40:20.000 115 12673.85 97.28 54889.88 88888.00 2012-04-24 05:40:20.125 115 12673.80 97.28 54889.85 88888.00 2012-04-24 05:40:20.250 115 12673.83 97.22 54889.82 88888.00 2012-04-24 05:40:20.375 115 12673.77 97.25 54889.82 88888.00 2012-04-24 05:40:20.500 115 12673.73 97.25 54889.80 88888.00 2012-04-24 05:40:20.625 115 12673.70 97.22 54889.78 88888.00 2012-04-24 05:40:20.750 115 12673.67 97.22 54889.78 88888.00 2012-04-24 05:40:20.875 115 12673.65 97.25 54889.78 88888.00 2012-04-24 05:40:21.000 115 12673.62 97.22 54889.78 88888.00 2012-04-24 05:40:21.125 115 12673.65 97.20 54889.75 88888.00 2012-04-24 05:40:21.250 115 12673.67 97.20 54889.75 88888.00 2012-04-24 05:40:21.375 115 12673.70 97.22 54889.75 88888.00 2012-04-24 05:40:21.500 115 12673.62 97.22 54889.75 88888.00 2012-04-24 05:40:21.625 115 12673.62 97.20 54889.72 88888.00 2012-04-24 05:40:21.750 115 12673.62 97.22 54889.70 88888.00 2012-04-24 05:40:21.875 115 12673.58 97.17 54889.68 88888.00 2012-04-24 05:40:22.000 115 12673.58 97.17 54889.65 88888.00 2012-04-24 05:40:22.125 115 12673.60 97.17 54889.68 88888.00 2012-04-24 05:40:22.250 115 12673.58 97.15 54889.68 88888.00 2012-04-24 05:40:22.375 115 12673.55 97.15 54889.62 88888.00 2012-04-24 05:40:22.500 115 12673.48 97.15 54889.62 88888.00 2012-04-24 05:40:22.625 115 12673.48 97.17 54889.60 88888.00 2012-04-24 05:40:22.750 115 12673.48 97.15 54889.60 88888.00 2012-04-24 05:40:22.875 115 12673.50 97.15 54889.60 88888.00 2012-04-24 05:40:23.000 115 12673.42 97.15 54889.60 88888.00 2012-04-24 05:40:23.125 115 12673.38 97.12 54889.60 88888.00 2012-04-24 05:40:23.250 115 12673.35 97.10 54889.57 88888.00 2012-04-24 05:40:23.375 115 12673.33 97.10 54889.55 88888.00 2012-04-24 05:40:23.500 115 12673.27 97.12 54889.55 88888.00 2012-04-24 05:40:23.625 115 12673.27 97.12 54889.55 88888.00 2012-04-24 05:40:23.750 115 12673.23 97.10 54889.53 88888.00 2012-04-24 05:40:23.875 115 12673.17 97.15 54889.53 88888.00 2012-04-24 05:40:24.000 115 12673.17 97.15 54889.47 88888.00 2012-04-24 05:40:24.125 115 12673.17 97.12 54889.45 88888.00 2012-04-24 05:40:24.250 115 12673.20 97.05 54889.43 88888.00 2012-04-24 05:40:24.375 115 12673.17 97.05 54889.40 88888.00 2012-04-24 05:40:24.500 115 12673.12 97.10 54889.38 88888.00 2012-04-24 05:40:24.625 115 12673.10 97.10 54889.40 88888.00 2012-04-24 05:40:24.750 115 12673.15 97.10 54889.40 88888.00 2012-04-24 05:40:24.875 115 12673.15 97.08 54889.35 88888.00 2012-04-24 05:40:25.000 115 12673.05 97.05 54889.35 88888.00 2012-04-24 05:40:25.125 115 12673.02 97.10 54889.38 88888.00 2012-04-24 05:40:25.250 115 12673.00 97.05 54889.35 88888.00 2012-04-24 05:40:25.375 115 12673.00 97.08 54889.35 88888.00 2012-04-24 05:40:25.500 115 12673.02 97.05 54889.28 88888.00 2012-04-24 05:40:25.625 115 12673.05 97.03 54889.25 88888.00 2012-04-24 05:40:25.750 115 12673.05 97.03 54889.30 88888.00 2012-04-24 05:40:25.875 115 12673.08 97.03 54889.30 88888.00 2012-04-24 05:40:26.000 115 12673.02 97.05 54889.22 88888.00 2012-04-24 05:40:26.125 115 12673.02 97.03 54889.22 88888.00 2012-04-24 05:40:26.250 115 12673.00 96.97 54889.20 88888.00 2012-04-24 05:40:26.375 115 12672.98 96.97 54889.20 88888.00 2012-04-24 05:40:26.500 115 12672.98 96.97 54889.18 88888.00 2012-04-24 05:40:26.625 115 12673.00 97.03 54889.18 88888.00 2012-04-24 05:40:26.750 115 12672.95 97.03 54889.12 88888.00 2012-04-24 05:40:26.875 115 12672.92 97.00 54889.12 88888.00 2012-04-24 05:40:27.000 115 12672.90 96.95 54889.15 88888.00 2012-04-24 05:40:27.125 115 12672.92 96.95 54889.12 88888.00 2012-04-24 05:40:27.250 115 12672.88 96.97 54889.12 88888.00 2012-04-24 05:40:27.375 115 12672.83 96.95 54889.10 88888.00 2012-04-24 05:40:27.500 115 12672.80 96.92 54889.10 88888.00 2012-04-24 05:40:27.625 115 12672.85 96.92 54889.07 88888.00 2012-04-24 05:40:27.750 115 12672.85 96.97 54889.07 88888.00 2012-04-24 05:40:27.875 115 12672.80 96.97 54889.05 88888.00 2012-04-24 05:40:28.000 115 12672.77 96.92 54889.03 88888.00 2012-04-24 05:40:28.125 115 12672.80 96.92 54889.00 88888.00 2012-04-24 05:40:28.250 115 12672.77 96.88 54888.97 88888.00 2012-04-24 05:40:28.375 115 12672.77 96.90 54888.97 88888.00 2012-04-24 05:40:28.500 115 12672.75 96.90 54888.97 88888.00 2012-04-24 05:40:28.625 115 12672.75 96.90 54888.95 88888.00 2012-04-24 05:40:28.750 115 12672.70 96.90 54888.95 88888.00 2012-04-24 05:40:28.875 115 12672.65 96.88 54888.95 88888.00 2012-04-24 05:40:29.000 115 12672.67 96.88 54888.95 88888.00 2012-04-24 05:40:29.125 115 12672.70 96.85 54888.97 88888.00 2012-04-24 05:40:29.250 115 12672.60 96.83 54888.93 88888.00 2012-04-24 05:40:29.375 115 12672.60 96.83 54888.90 88888.00 2012-04-24 05:40:29.500 115 12672.55 96.83 54888.90 88888.00 2012-04-24 05:40:29.625 115 12672.50 96.83 54888.93 88888.00 2012-04-24 05:40:29.750 115 12672.50 96.83 54888.90 88888.00 2012-04-24 05:40:29.875 115 12672.50 96.78 54888.90 88888.00 2012-04-24 05:40:30.000 115 12672.42 96.75 54888.88 88888.00 2012-04-24 05:40:30.125 115 12672.42 96.78 54888.85 88888.00 2012-04-24 05:40:30.250 115 12672.42 96.78 54888.82 88888.00 2012-04-24 05:40:30.375 115 12672.42 96.78 54888.80 88888.00 2012-04-24 05:40:30.500 115 12672.42 96.75 54888.80 88888.00 2012-04-24 05:40:30.625 115 12672.40 96.75 54888.80 88888.00 2012-04-24 05:40:30.750 115 12672.38 96.72 54888.80 88888.00 2012-04-24 05:40:30.875 115 12672.38 96.70 54888.78 88888.00 2012-04-24 05:40:31.000 115 12672.40 96.70 54888.78 88888.00 2012-04-24 05:40:31.125 115 12672.30 96.72 54888.80 88888.00 2012-04-24 05:40:31.250 115 12672.23 96.65 54888.80 88888.00 2012-04-24 05:40:31.375 115 12672.20 96.62 54888.80 88888.00 2012-04-24 05:40:31.500 115 12672.15 96.65 54888.80 88888.00 2012-04-24 05:40:31.625 115 12672.17 96.65 54888.80 88888.00 2012-04-24 05:40:31.750 115 12672.23 96.65 54888.78 88888.00 2012-04-24 05:40:31.875 115 12672.17 96.65 54888.80 88888.00 2012-04-24 05:40:32.000 115 12672.12 96.60 54888.75 88888.00 2012-04-24 05:40:32.125 115 12672.08 96.58 54888.75 88888.00 2012-04-24 05:40:32.250 115 12672.05 96.55 54888.78 88888.00 2012-04-24 05:40:32.375 115 12672.08 96.55 54888.78 88888.00 2012-04-24 05:40:32.500 115 12672.05 96.58 54888.75 88888.00 2012-04-24 05:40:32.625 115 12672.00 96.55 54888.72 88888.00 2012-04-24 05:40:32.750 115 12671.98 96.53 54888.72 88888.00 2012-04-24 05:40:32.875 115 12671.95 96.50 54888.70 88888.00 2012-04-24 05:40:33.000 115 12671.92 96.50 54888.70 88888.00 2012-04-24 05:40:33.125 115 12671.90 96.50 54888.72 88888.00 2012-04-24 05:40:33.250 115 12671.85 96.50 54888.70 88888.00 2012-04-24 05:40:33.375 115 12671.88 96.50 54888.72 88888.00 2012-04-24 05:40:33.500 115 12671.90 96.47 54888.68 88888.00 2012-04-24 05:40:33.625 115 12671.88 96.42 54888.70 88888.00 2012-04-24 05:40:33.750 115 12671.80 96.42 54888.68 88888.00 2012-04-24 05:40:33.875 115 12671.73 96.42 54888.68 88888.00 2012-04-24 05:40:34.000 115 12671.73 96.38 54888.65 88888.00 2012-04-24 05:40:34.125 115 12671.70 96.35 54888.65 88888.00 2012-04-24 05:40:34.250 115 12671.67 96.33 54888.62 88888.00 2012-04-24 05:40:34.375 115 12671.70 96.35 54888.62 88888.00 2012-04-24 05:40:34.500 115 12671.70 96.30 54888.60 88888.00 2012-04-24 05:40:34.625 115 12671.65 96.35 54888.62 88888.00 2012-04-24 05:40:34.750 115 12671.55 96.33 54888.60 88888.00 2012-04-24 05:40:34.875 115 12671.52 96.30 54888.60 88888.00 2012-04-24 05:40:35.000 115 12671.55 96.30 54888.57 88888.00 2012-04-24 05:40:35.125 115 12671.55 96.30 54888.57 88888.00 2012-04-24 05:40:35.250 115 12671.48 96.30 54888.57 88888.00 2012-04-24 05:40:35.375 115 12671.45 96.30 54888.57 88888.00 2012-04-24 05:40:35.500 115 12671.48 96.30 54888.55 88888.00 2012-04-24 05:40:35.625 115 12671.40 96.30 54888.53 88888.00 2012-04-24 05:40:35.750 115 12671.33 96.28 54888.53 88888.00 2012-04-24 05:40:35.875 115 12671.30 96.22 54888.55 88888.00 2012-04-24 05:40:36.000 115 12671.27 96.22 54888.53 88888.00 2012-04-24 05:40:36.125 115 12671.25 96.25 54888.53 88888.00 2012-04-24 05:40:36.250 115 12671.20 96.22 54888.50 88888.00 2012-04-24 05:40:36.375 115 12671.15 96.20 54888.47 88888.00 2012-04-24 05:40:36.500 115 12671.10 96.17 54888.45 88888.00 2012-04-24 05:40:36.625 115 12671.10 96.17 54888.45 88888.00 2012-04-24 05:40:36.750 115 12671.10 96.17 54888.45 88888.00 2012-04-24 05:40:36.875 115 12671.02 96.17 54888.47 88888.00 2012-04-24 05:40:37.000 115 12671.00 96.15 54888.47 88888.00 2012-04-24 05:40:37.125 115 12670.98 96.15 54888.47 88888.00 2012-04-24 05:40:37.250 115 12670.95 96.10 54888.47 88888.00 2012-04-24 05:40:37.375 115 12671.00 96.15 54888.45 88888.00 2012-04-24 05:40:37.500 115 12671.02 96.15 54888.45 88888.00 2012-04-24 05:40:37.625 115 12671.00 96.15 54888.45 88888.00 2012-04-24 05:40:37.750 115 12670.95 96.12 54888.45 88888.00 2012-04-24 05:40:37.875 115 12670.85 96.10 54888.43 88888.00 2012-04-24 05:40:38.000 115 12670.83 96.05 54888.38 88888.00 2012-04-24 05:40:38.125 115 12670.88 96.08 54888.40 88888.00 2012-04-24 05:40:38.250 115 12670.85 96.08 54888.40 88888.00 2012-04-24 05:40:38.375 115 12670.85 96.08 54888.40 88888.00 2012-04-24 05:40:38.500 115 12670.80 96.08 54888.38 88888.00 2012-04-24 05:40:38.625 115 12670.80 96.08 54888.38 88888.00 2012-04-24 05:40:38.750 115 12670.83 96.08 54888.38 88888.00 2012-04-24 05:40:38.875 115 12670.73 96.05 54888.35 88888.00 2012-04-24 05:40:39.000 115 12670.70 96.05 54888.35 88888.00 2012-04-24 05:40:39.125 115 12670.65 96.05 54888.38 88888.00 2012-04-24 05:40:39.250 115 12670.62 96.03 54888.35 88888.00 2012-04-24 05:40:39.375 115 12670.60 96.05 54888.32 88888.00 2012-04-24 05:40:39.500 115 12670.52 96.03 54888.35 88888.00 2012-04-24 05:40:39.625 115 12670.52 96.00 54888.32 88888.00 2012-04-24 05:40:39.750 115 12670.48 95.97 54888.30 88888.00 2012-04-24 05:40:39.875 115 12670.42 95.97 54888.30 88888.00 2012-04-24 05:40:40.000 115 12670.42 95.97 54888.30 88888.00 2012-04-24 05:40:40.125 115 12670.40 95.95 54888.28 88888.00 2012-04-24 05:40:40.250 115 12670.40 95.95 54888.28 88888.00 2012-04-24 05:40:40.375 115 12670.45 95.97 54888.28 88888.00 2012-04-24 05:40:40.500 115 12670.48 95.95 54888.25 88888.00 2012-04-24 05:40:40.625 115 12670.45 95.95 54888.25 88888.00 2012-04-24 05:40:40.750 115 12670.33 95.92 54888.25 88888.00 2012-04-24 05:40:40.875 115 12670.25 95.92 54888.28 88888.00 2012-04-24 05:40:41.000 115 12670.30 95.92 54888.22 88888.00 2012-04-24 05:40:41.125 115 12670.30 95.90 54888.20 88888.00 2012-04-24 05:40:41.250 115 12670.25 95.88 54888.22 88888.00 2012-04-24 05:40:41.375 115 12670.23 95.90 54888.20 88888.00 2012-04-24 05:40:41.500 115 12670.23 95.88 54888.20 88888.00 2012-04-24 05:40:41.625 115 12670.23 95.85 54888.22 88888.00 2012-04-24 05:40:41.750 115 12670.15 95.85 54888.20 88888.00 2012-04-24 05:40:41.875 115 12670.20 95.83 54888.18 88888.00 2012-04-24 05:40:42.000 115 12670.23 95.85 54888.18 88888.00 2012-04-24 05:40:42.125 115 12670.20 95.85 54888.18 88888.00 2012-04-24 05:40:42.250 115 12670.05 95.85 54888.15 88888.00 2012-04-24 05:40:42.375 115 12670.02 95.85 54888.15 88888.00 2012-04-24 05:40:42.500 115 12670.02 95.83 54888.15 88888.00 2012-04-24 05:40:42.625 115 12670.02 95.80 54888.15 88888.00 2012-04-24 05:40:42.750 115 12670.02 95.78 54888.15 88888.00 2012-04-24 05:40:42.875 115 12670.00 95.78 54888.12 88888.00 2012-04-24 05:40:43.000 115 12669.92 95.75 54888.10 88888.00 2012-04-24 05:40:43.125 115 12669.85 95.83 54888.10 88888.00 2012-04-24 05:40:43.250 115 12669.75 95.80 54888.12 88888.00 2012-04-24 05:40:43.375 115 12669.80 95.78 54888.10 88888.00 2012-04-24 05:40:43.500 115 12669.83 95.80 54888.10 88888.00 2012-04-24 05:40:43.625 115 12669.85 95.78 54888.10 88888.00 2012-04-24 05:40:43.750 115 12669.83 95.75 54888.07 88888.00 2012-04-24 05:40:43.875 115 12669.83 95.75 54888.10 88888.00 2012-04-24 05:40:44.000 115 12669.83 95.78 54888.07 88888.00 2012-04-24 05:40:44.125 115 12669.67 95.72 54888.05 88888.00 2012-04-24 05:40:44.250 115 12669.60 95.70 54888.03 88888.00 2012-04-24 05:40:44.375 115 12669.70 95.70 54888.05 88888.00 2012-04-24 05:40:44.500 115 12669.70 95.70 54888.05 88888.00 2012-04-24 05:40:44.625 115 12669.60 95.67 54888.05 88888.00 2012-04-24 05:40:44.750 115 12669.58 95.67 54888.03 88888.00 2012-04-24 05:40:44.875 115 12669.58 95.67 54888.03 88888.00 2012-04-24 05:40:45.000 115 12669.62 95.67 54888.00 88888.00 2012-04-24 05:40:45.125 115 12669.62 95.65 54887.97 88888.00 2012-04-24 05:40:45.250 115 12669.60 95.65 54887.97 88888.00 2012-04-24 05:40:45.375 115 12669.55 95.65 54887.95 88888.00 2012-04-24 05:40:45.500 115 12669.52 95.67 54887.97 88888.00 2012-04-24 05:40:45.625 115 12669.50 95.65 54887.95 88888.00 2012-04-24 05:40:45.750 115 12669.50 95.62 54887.95 88888.00 2012-04-24 05:40:45.875 115 12669.45 95.58 54887.95 88888.00 2012-04-24 05:40:46.000 115 12669.40 95.60 54887.93 88888.00 2012-04-24 05:40:46.125 115 12669.40 95.58 54887.93 88888.00 2012-04-24 05:40:46.250 115 12669.38 95.55 54887.90 88888.00 2012-04-24 05:40:46.375 115 12669.40 95.55 54887.90 88888.00 2012-04-24 05:40:46.500 115 12669.35 95.53 54887.90 88888.00 2012-04-24 05:40:46.625 115 12669.27 95.55 54887.90 88888.00 2012-04-24 05:40:46.750 115 12669.27 95.55 54887.90 88888.00 2012-04-24 05:40:46.875 115 12669.23 95.53 54887.93 88888.00 2012-04-24 05:40:47.000 115 12669.25 95.50 54887.90 88888.00 2012-04-24 05:40:47.125 115 12669.27 95.50 54887.93 88888.00 2012-04-24 05:40:47.250 115 12669.20 95.50 54887.90 88888.00 2012-04-24 05:40:47.375 115 12669.10 95.47 54887.88 88888.00 2012-04-24 05:40:47.500 115 12669.10 95.45 54887.85 88888.00 2012-04-24 05:40:47.625 115 12669.05 95.45 54887.88 88888.00 2012-04-24 05:40:47.750 115 12669.05 95.45 54887.88 88888.00 2012-04-24 05:40:47.875 115 12669.05 95.42 54887.88 88888.00 2012-04-24 05:40:48.000 115 12669.08 95.42 54887.82 88888.00 2012-04-24 05:40:48.125 115 12669.10 95.40 54887.78 88888.00 2012-04-24 05:40:48.250 115 12669.02 95.38 54887.80 88888.00 2012-04-24 05:40:48.375 115 12668.98 95.35 54887.80 88888.00 2012-04-24 05:40:48.500 115 12668.98 95.35 54887.80 88888.00 2012-04-24 05:40:48.625 115 12668.98 95.35 54887.82 88888.00 2012-04-24 05:40:48.750 115 12668.90 95.33 54887.80 88888.00 2012-04-24 05:40:48.875 115 12668.83 95.33 54887.80 88888.00 2012-04-24 05:40:49.000 115 12668.85 95.30 54887.78 88888.00 2012-04-24 05:40:49.125 115 12668.88 95.28 54887.78 88888.00 2012-04-24 05:40:49.250 115 12668.80 95.25 54887.80 88888.00 2012-04-24 05:40:49.375 115 12668.80 95.25 54887.78 88888.00 2012-04-24 05:40:49.500 115 12668.80 95.22 54887.75 88888.00 2012-04-24 05:40:49.625 115 12668.80 95.25 54887.75 88888.00 2012-04-24 05:40:49.750 115 12668.80 95.25 54887.78 88888.00 2012-04-24 05:40:49.875 115 12668.73 95.22 54887.78 88888.00 2012-04-24 05:40:50.000 115 12668.67 95.20 54887.78 88888.00 2012-04-24 05:40:50.125 115 12668.65 95.17 54887.80 88888.00 2012-04-24 05:40:50.250 115 12668.62 95.15 54887.75 88888.00 2012-04-24 05:40:50.375 115 12668.62 95.15 54887.75 88888.00 2012-04-24 05:40:50.500 115 12668.62 95.12 54887.72 88888.00 2012-04-24 05:40:50.625 115 12668.60 95.12 54887.72 88888.00 2012-04-24 05:40:50.750 115 12668.52 95.15 54887.72 88888.00 2012-04-24 05:40:50.875 115 12668.50 95.15 54887.70 88888.00 2012-04-24 05:40:51.000 115 12668.48 95.10 54887.65 88888.00 2012-04-24 05:40:51.125 115 12668.48 95.10 54887.68 88888.00 2012-04-24 05:40:51.250 115 12668.50 95.08 54887.68 88888.00 2012-04-24 05:40:51.375 115 12668.45 95.08 54887.68 88888.00 2012-04-24 05:40:51.500 115 12668.42 95.08 54887.65 88888.00 2012-04-24 05:40:51.625 115 12668.40 95.05 54887.65 88888.00 2012-04-24 05:40:51.750 115 12668.35 95.03 54887.68 88888.00 2012-04-24 05:40:51.875 115 12668.27 94.97 54887.68 88888.00 2012-04-24 05:40:52.000 115 12668.15 94.97 54887.68 88888.00 2012-04-24 05:40:52.125 115 12668.15 94.97 54887.68 88888.00 2012-04-24 05:40:52.250 115 12668.20 94.97 54887.68 88888.00 2012-04-24 05:40:52.375 115 12668.25 94.97 54887.68 88888.00 2012-04-24 05:40:52.500 115 12668.23 94.95 54887.65 88888.00 2012-04-24 05:40:52.625 115 12668.20 94.95 54887.65 88888.00 2012-04-24 05:40:52.750 115 12668.25 94.97 54887.62 88888.00 2012-04-24 05:40:52.875 115 12668.23 94.95 54887.62 88888.00 2012-04-24 05:40:53.000 115 12668.15 94.90 54887.60 88888.00 2012-04-24 05:40:53.125 115 12668.10 94.92 54887.65 88888.00 2012-04-24 05:40:53.250 115 12668.02 94.90 54887.62 88888.00 2012-04-24 05:40:53.375 115 12668.02 94.90 54887.62 88888.00 2012-04-24 05:40:53.500 115 12668.00 94.88 54887.65 88888.00 2012-04-24 05:40:53.625 115 12668.00 94.85 54887.65 88888.00 2012-04-24 05:40:53.750 115 12668.00 94.80 54887.62 88888.00 2012-04-24 05:40:53.875 115 12668.00 94.80 54887.60 88888.00 2012-04-24 05:40:54.000 115 12668.00 94.78 54887.60 88888.00 2012-04-24 05:40:54.125 115 12668.00 94.78 54887.60 88888.00 2012-04-24 05:40:54.250 115 12667.95 94.75 54887.62 88888.00 2012-04-24 05:40:54.375 115 12667.90 94.80 54887.60 88888.00 2012-04-24 05:40:54.500 115 12667.90 94.78 54887.60 88888.00 2012-04-24 05:40:54.625 115 12667.92 94.78 54887.62 88888.00 2012-04-24 05:40:54.750 115 12667.90 94.75 54887.62 88888.00 2012-04-24 05:40:54.875 115 12667.83 94.72 54887.62 88888.00 2012-04-24 05:40:55.000 115 12667.83 94.70 54887.60 88888.00 2012-04-24 05:40:55.125 115 12667.80 94.67 54887.60 88888.00 2012-04-24 05:40:55.250 115 12667.73 94.67 54887.57 88888.00 2012-04-24 05:40:55.375 115 12667.73 94.70 54887.57 88888.00 2012-04-24 05:40:55.500 115 12667.67 94.67 54887.60 88888.00 2012-04-24 05:40:55.625 115 12667.65 94.65 54887.60 88888.00 2012-04-24 05:40:55.750 115 12667.67 94.65 54887.57 88888.00 2012-04-24 05:40:55.875 115 12667.73 94.65 54887.57 88888.00 2012-04-24 05:40:56.000 115 12667.65 94.65 54887.55 88888.00 2012-04-24 05:40:56.125 115 12667.58 94.65 54887.57 88888.00 2012-04-24 05:40:56.250 115 12667.62 94.60 54887.55 88888.00 2012-04-24 05:40:56.375 115 12667.62 94.60 54887.55 88888.00 2012-04-24 05:40:56.500 115 12667.58 94.60 54887.55 88888.00 2012-04-24 05:40:56.625 115 12667.60 94.60 54887.53 88888.00 2012-04-24 05:40:56.750 115 12667.55 94.58 54887.55 88888.00 2012-04-24 05:40:56.875 115 12667.55 94.55 54887.57 88888.00 2012-04-24 05:40:57.000 115 12667.55 94.55 54887.53 88888.00 2012-04-24 05:40:57.125 115 12667.55 94.55 54887.53 88888.00 2012-04-24 05:40:57.250 115 12667.45 94.53 54887.53 88888.00 2012-04-24 05:40:57.375 115 12667.48 94.53 54887.53 88888.00 2012-04-24 05:40:57.500 115 12667.45 94.50 54887.53 88888.00 2012-04-24 05:40:57.625 115 12667.45 94.47 54887.50 88888.00 2012-04-24 05:40:57.750 115 12667.48 94.45 54887.50 88888.00 2012-04-24 05:40:57.875 115 12667.45 94.42 54887.50 88888.00 2012-04-24 05:40:58.000 115 12667.45 94.42 54887.50 88888.00 2012-04-24 05:40:58.125 115 12667.42 94.40 54887.50 88888.00 2012-04-24 05:40:58.250 115 12667.38 94.40 54887.50 88888.00 2012-04-24 05:40:58.375 115 12667.30 94.42 54887.53 88888.00 2012-04-24 05:40:58.500 115 12667.30 94.45 54887.53 88888.00 2012-04-24 05:40:58.625 115 12667.30 94.45 54887.57 88888.00 2012-04-24 05:40:58.750 115 12667.27 94.40 54887.55 88888.00 2012-04-24 05:40:58.875 115 12667.25 94.40 54887.53 88888.00 2012-04-24 05:40:59.000 115 12667.30 94.38 54887.50 88888.00 2012-04-24 05:40:59.125 115 12667.27 94.38 54887.53 88888.00 2012-04-24 05:40:59.250 115 12667.20 94.38 54887.53 88888.00 2012-04-24 05:40:59.375 115 12667.23 94.35 54887.53 88888.00 2012-04-24 05:40:59.500 115 12667.23 94.35 54887.50 88888.00 2012-04-24 05:40:59.625 115 12667.17 94.33 54887.50 88888.00 2012-04-24 05:40:59.750 115 12667.15 94.35 54887.50 88888.00 2012-04-24 05:40:59.875 115 12667.15 94.38 54887.47 88888.00 2012-04-24 05:41:00.000 115 12667.10 94.33 54887.45 88888.00 2012-04-24 05:41:00.125 115 12667.15 94.28 54887.47 88888.00 2012-04-24 05:41:00.250 115 12667.15 94.22 54887.47 88888.00 2012-04-24 05:41:00.375 115 12667.17 94.22 54887.47 88888.00 2012-04-24 05:41:00.500 115 12667.15 94.25 54887.47 88888.00 2012-04-24 05:41:00.625 115 12667.12 94.25 54887.45 88888.00 2012-04-24 05:41:00.750 115 12667.12 94.20 54887.45 88888.00 2012-04-24 05:41:00.875 115 12667.12 94.22 54887.45 88888.00 2012-04-24 05:41:01.000 115 12667.02 94.22 54887.43 88888.00 2012-04-24 05:41:01.125 115 12666.98 94.20 54887.45 88888.00 2012-04-24 05:41:01.250 115 12666.95 94.17 54887.43 88888.00 2012-04-24 05:41:01.375 115 12666.95 94.17 54887.43 88888.00 2012-04-24 05:41:01.500 115 12666.90 94.15 54887.45 88888.00 2012-04-24 05:41:01.625 115 12666.90 94.12 54887.45 88888.00 2012-04-24 05:41:01.750 115 12666.92 94.12 54887.43 88888.00 2012-04-24 05:41:01.875 115 12666.88 94.10 54887.43 88888.00 2012-04-24 05:41:02.000 115 12666.88 94.05 54887.40 88888.00 2012-04-24 05:41:02.125 115 12666.88 94.10 54887.45 88888.00 2012-04-24 05:41:02.250 115 12666.88 94.10 54887.40 88888.00 2012-04-24 05:41:02.375 115 12666.88 94.08 54887.40 88888.00 2012-04-24 05:41:02.500 115 12666.80 94.05 54887.40 88888.00 2012-04-24 05:41:02.625 115 12666.73 94.05 54887.43 88888.00 2012-04-24 05:41:02.750 115 12666.65 94.00 54887.40 88888.00 2012-04-24 05:41:02.875 115 12666.67 94.00 54887.43 88888.00 2012-04-24 05:41:03.000 115 12666.70 94.00 54887.40 88888.00 2012-04-24 05:41:03.125 115 12666.65 93.97 54887.40 88888.00 2012-04-24 05:41:03.250 115 12666.58 93.97 54887.38 88888.00 2012-04-24 05:41:03.375 115 12666.62 93.97 54887.38 88888.00 2012-04-24 05:41:03.500 115 12666.60 93.97 54887.38 88888.00 2012-04-24 05:41:03.625 115 12666.60 93.97 54887.43 88888.00 2012-04-24 05:41:03.750 115 12666.60 93.97 54887.38 88888.00 2012-04-24 05:41:03.875 115 12666.62 93.95 54887.38 88888.00 2012-04-24 05:41:04.000 115 12666.60 93.92 54887.40 88888.00 2012-04-24 05:41:04.125 115 12666.55 93.88 54887.43 88888.00 2012-04-24 05:41:04.250 115 12666.58 93.90 54887.45 88888.00 2012-04-24 05:41:04.375 115 12666.58 93.88 54887.40 88888.00 2012-04-24 05:41:04.500 115 12666.55 93.88 54887.40 88888.00 2012-04-24 05:41:04.625 115 12666.50 93.85 54887.40 88888.00 2012-04-24 05:41:04.750 115 12666.55 93.83 54887.40 88888.00 2012-04-24 05:41:04.875 115 12666.50 93.83 54887.38 88888.00 2012-04-24 05:41:05.000 115 12666.42 93.80 54887.38 88888.00 2012-04-24 05:41:05.125 115 12666.42 93.83 54887.40 88888.00 2012-04-24 05:41:05.250 115 12666.48 93.83 54887.38 88888.00 2012-04-24 05:41:05.375 115 12666.55 93.80 54887.38 88888.00 2012-04-24 05:41:05.500 115 12666.55 93.78 54887.38 88888.00 2012-04-24 05:41:05.625 115 12666.48 93.78 54887.38 88888.00 2012-04-24 05:41:05.750 115 12666.42 93.80 54887.38 88888.00 2012-04-24 05:41:05.875 115 12666.42 93.78 54887.38 88888.00 2012-04-24 05:41:06.000 115 12666.42 93.75 54887.35 88888.00 2012-04-24 05:41:06.125 115 12666.42 93.72 54887.38 88888.00 2012-04-24 05:41:06.250 115 12666.40 93.72 54887.38 88888.00 2012-04-24 05:41:06.375 115 12666.40 93.72 54887.38 88888.00 2012-04-24 05:41:06.500 115 12666.38 93.70 54887.35 88888.00 2012-04-24 05:41:06.625 115 12666.35 93.67 54887.35 88888.00 2012-04-24 05:41:06.750 115 12666.38 93.67 54887.35 88888.00 2012-04-24 05:41:06.875 115 12666.35 93.62 54887.35 88888.00 2012-04-24 05:41:07.000 115 12666.35 93.62 54887.30 88888.00 2012-04-24 05:41:07.125 115 12666.35 93.67 54887.32 88888.00 2012-04-24 05:41:07.250 115 12666.33 93.67 54887.32 88888.00 2012-04-24 05:41:07.375 115 12666.35 93.67 54887.35 88888.00 2012-04-24 05:41:07.500 115 12666.40 93.65 54887.32 88888.00 2012-04-24 05:41:07.625 115 12666.40 93.60 54887.30 88888.00 2012-04-24 05:41:07.750 115 12666.38 93.62 54887.30 88888.00 2012-04-24 05:41:07.875 115 12666.38 93.60 54887.30 88888.00 2012-04-24 05:41:08.000 115 12666.33 93.58 54887.30 88888.00 2012-04-24 05:41:08.125 115 12666.27 93.60 54887.32 88888.00 2012-04-24 05:41:08.250 115 12666.33 93.60 54887.32 88888.00 2012-04-24 05:41:08.375 115 12666.35 93.60 54887.28 88888.00 2012-04-24 05:41:08.500 115 12666.33 93.55 54887.28 88888.00 2012-04-24 05:41:08.625 115 12666.33 93.58 54887.30 88888.00 2012-04-24 05:41:08.750 115 12666.35 93.60 54887.30 88888.00 2012-04-24 05:41:08.875 115 12666.35 93.60 54887.30 88888.00 2012-04-24 05:41:09.000 115 12666.33 93.55 54887.30 88888.00 2012-04-24 05:41:09.125 115 12666.27 93.55 54887.30 88888.00 2012-04-24 05:41:09.250 115 12666.27 93.55 54887.28 88888.00 2012-04-24 05:41:09.375 115 12666.25 93.55 54887.25 88888.00 2012-04-24 05:41:09.500 115 12666.30 93.55 54887.22 88888.00 2012-04-24 05:41:09.625 115 12666.30 93.58 54887.25 88888.00 2012-04-24 05:41:09.750 115 12666.30 93.53 54887.25 88888.00 2012-04-24 05:41:09.875 115 12666.30 93.53 54887.22 88888.00 2012-04-24 05:41:10.000 115 12666.20 93.55 54887.22 88888.00 2012-04-24 05:41:10.125 115 12666.17 93.55 54887.22 88888.00 2012-04-24 05:41:10.250 115 12666.20 93.53 54887.22 88888.00 2012-04-24 05:41:10.375 115 12666.17 93.53 54887.22 88888.00 2012-04-24 05:41:10.500 115 12666.17 93.53 54887.22 88888.00 2012-04-24 05:41:10.625 115 12666.17 93.53 54887.22 88888.00 2012-04-24 05:41:10.750 115 12666.17 93.53 54887.22 88888.00 2012-04-24 05:41:10.875 115 12666.12 93.55 54887.22 88888.00 2012-04-24 05:41:11.000 115 12666.10 93.55 54887.20 88888.00 2012-04-24 05:41:11.125 115 12666.10 93.55 54887.20 88888.00 2012-04-24 05:41:11.250 115 12666.12 93.53 54887.20 88888.00 2012-04-24 05:41:11.375 115 12666.15 93.53 54887.20 88888.00 2012-04-24 05:41:11.500 115 12666.12 93.53 54887.18 88888.00 2012-04-24 05:41:11.625 115 12666.15 93.50 54887.15 88888.00 2012-04-24 05:41:11.750 115 12666.15 93.50 54887.18 88888.00 2012-04-24 05:41:11.875 115 12666.15 93.53 54887.20 88888.00 2012-04-24 05:41:12.000 115 12666.15 93.53 54887.18 88888.00 2012-04-24 05:41:12.125 115 12666.12 93.50 54887.18 88888.00 2012-04-24 05:41:12.250 115 12666.08 93.50 54887.15 88888.00 2012-04-24 05:41:12.375 115 12666.10 93.53 54887.18 88888.00 2012-04-24 05:41:12.500 115 12666.12 93.50 54887.15 88888.00 2012-04-24 05:41:12.625 115 12666.15 93.47 54887.18 88888.00 2012-04-24 05:41:12.750 115 12666.12 93.47 54887.18 88888.00 2012-04-24 05:41:12.875 115 12666.12 93.47 54887.20 88888.00 2012-04-24 05:41:13.000 115 12666.15 93.47 54887.18 88888.00 2012-04-24 05:41:13.125 115 12666.12 93.47 54887.18 88888.00 2012-04-24 05:41:13.250 115 12666.05 93.42 54887.15 88888.00 2012-04-24 05:41:13.375 115 12666.10 93.42 54887.15 88888.00 2012-04-24 05:41:13.500 115 12666.12 93.45 54887.12 88888.00 2012-04-24 05:41:13.625 115 12666.12 93.45 54887.12 88888.00 2012-04-24 05:41:13.750 115 12666.15 93.45 54887.15 88888.00 2012-04-24 05:41:13.875 115 12666.10 93.45 54887.15 88888.00 2012-04-24 05:41:14.000 115 12666.05 93.40 54887.12 88888.00 2012-04-24 05:41:14.125 115 12666.02 93.42 54887.10 88888.00 2012-04-24 05:41:14.250 115 12666.00 93.45 54887.12 88888.00 2012-04-24 05:41:14.375 115 12666.05 93.45 54887.12 88888.00 2012-04-24 05:41:14.500 115 12666.05 93.45 54887.10 88888.00 2012-04-24 05:41:14.625 115 12666.08 93.42 54887.10 88888.00 2012-04-24 05:41:14.750 115 12666.08 93.42 54887.07 88888.00 2012-04-24 05:41:14.875 115 12666.08 93.47 54887.07 88888.00 2012-04-24 05:41:15.000 115 12666.05 93.42 54887.07 88888.00 2012-04-24 05:41:15.125 115 12665.98 93.42 54887.07 88888.00 2012-04-24 05:41:15.250 115 12665.90 93.40 54887.05 88888.00 2012-04-24 05:41:15.375 115 12665.92 93.42 54887.05 88888.00 2012-04-24 05:41:15.500 115 12665.98 93.40 54887.05 88888.00 2012-04-24 05:41:15.625 115 12666.05 93.40 54887.05 88888.00 2012-04-24 05:41:15.750 115 12666.02 93.40 54887.03 88888.00 2012-04-24 05:41:15.875 115 12665.92 93.38 54887.03 88888.00 2012-04-24 05:41:16.000 115 12665.95 93.40 54887.03 88888.00 2012-04-24 05:41:16.125 115 12665.95 93.38 54887.03 88888.00 2012-04-24 05:41:16.250 115 12666.00 93.38 54887.03 88888.00 2012-04-24 05:41:16.375 115 12665.98 93.40 54887.05 88888.00 2012-04-24 05:41:16.500 115 12665.95 93.38 54887.03 88888.00 2012-04-24 05:41:16.625 115 12665.95 93.38 54887.00 88888.00 2012-04-24 05:41:16.750 115 12665.98 93.40 54887.00 88888.00 2012-04-24 05:41:16.875 115 12665.98 93.40 54887.03 88888.00 2012-04-24 05:41:17.000 115 12666.00 93.42 54886.97 88888.00 2012-04-24 05:41:17.125 115 12666.02 93.40 54886.97 88888.00 2012-04-24 05:41:17.250 115 12666.00 93.38 54886.97 88888.00 2012-04-24 05:41:17.375 115 12666.00 93.40 54886.97 88888.00 2012-04-24 05:41:17.500 115 12666.00 93.38 54886.97 88888.00 2012-04-24 05:41:17.625 115 12666.00 93.38 54886.97 88888.00 2012-04-24 05:41:17.750 115 12666.00 93.40 54886.97 88888.00 2012-04-24 05:41:17.875 115 12665.90 93.40 54887.00 88888.00 2012-04-24 05:41:18.000 115 12665.90 93.38 54886.97 88888.00 2012-04-24 05:41:18.125 115 12665.90 93.35 54886.97 88888.00 2012-04-24 05:41:18.250 115 12665.88 93.35 54886.95 88888.00 2012-04-24 05:41:18.375 115 12665.88 93.40 54886.95 88888.00 2012-04-24 05:41:18.500 115 12665.85 93.38 54886.95 88888.00 2012-04-24 05:41:18.625 115 12665.85 93.35 54886.93 88888.00 2012-04-24 05:41:18.750 115 12665.83 93.40 54886.90 88888.00 2012-04-24 05:41:18.875 115 12665.77 93.38 54886.88 88888.00 2012-04-24 05:41:19.000 115 12665.80 93.35 54886.90 88888.00 2012-04-24 05:41:19.125 115 12665.85 93.40 54886.93 88888.00 2012-04-24 05:41:19.250 115 12665.88 93.40 54886.93 88888.00 2012-04-24 05:41:19.375 115 12665.88 93.40 54886.90 88888.00 2012-04-24 05:41:19.500 115 12665.88 93.40 54886.90 88888.00 2012-04-24 05:41:19.625 115 12665.88 93.40 54886.93 88888.00 2012-04-24 05:41:19.750 115 12665.83 93.40 54886.90 88888.00 2012-04-24 05:41:19.875 115 12665.83 93.40 54886.88 88888.00 2012-04-24 05:41:20.000 115 12665.90 93.40 54886.85 88888.00 2012-04-24 05:41:20.125 115 12665.92 93.35 54886.85 88888.00 2012-04-24 05:41:20.250 115 12665.85 93.35 54886.88 88888.00 2012-04-24 05:41:20.375 115 12665.77 93.38 54886.85 88888.00 2012-04-24 05:41:20.500 115 12665.80 93.38 54886.85 88888.00 2012-04-24 05:41:20.625 115 12665.85 93.40 54886.85 88888.00 2012-04-24 05:41:20.750 115 12665.80 93.40 54886.85 88888.00 2012-04-24 05:41:20.875 115 12665.83 93.38 54886.82 88888.00 2012-04-24 05:41:21.000 115 12665.85 93.40 54886.80 88888.00 2012-04-24 05:41:21.125 115 12665.85 93.40 54886.82 88888.00 2012-04-24 05:41:21.250 115 12665.83 93.38 54886.80 88888.00 2012-04-24 05:41:21.375 115 12665.77 93.40 54886.82 88888.00 2012-04-24 05:41:21.500 115 12665.73 93.45 54886.80 88888.00 2012-04-24 05:41:21.625 115 12665.70 93.45 54886.80 88888.00 2012-04-24 05:41:21.750 115 12665.73 93.40 54886.80 88888.00 2012-04-24 05:41:21.875 115 12665.77 93.40 54886.78 88888.00 2012-04-24 05:41:22.000 115 12665.83 93.47 54886.78 88888.00 2012-04-24 05:41:22.125 115 12665.88 93.47 54886.78 88888.00 2012-04-24 05:41:22.250 115 12665.88 93.45 54886.75 88888.00 2012-04-24 05:41:22.375 115 12665.90 93.45 54886.75 88888.00 2012-04-24 05:41:22.500 115 12665.80 93.42 54886.72 88888.00 2012-04-24 05:41:22.625 115 12665.73 93.42 54886.72 88888.00 2012-04-24 05:41:22.750 115 12665.83 93.47 54886.70 88888.00 2012-04-24 05:41:22.875 115 12665.88 93.47 54886.72 88888.00 2012-04-24 05:41:23.000 115 12665.80 93.45 54886.70 88888.00 2012-04-24 05:41:23.125 115 12665.73 93.47 54886.70 88888.00 2012-04-24 05:41:23.250 115 12665.73 93.50 54886.70 88888.00 2012-04-24 05:41:23.375 115 12665.70 93.50 54886.70 88888.00 2012-04-24 05:41:23.500 115 12665.70 93.47 54886.70 88888.00 2012-04-24 05:41:23.625 115 12665.70 93.50 54886.70 88888.00 2012-04-24 05:41:23.750 115 12665.67 93.50 54886.70 88888.00 2012-04-24 05:41:23.875 115 12665.65 93.50 54886.70 88888.00 2012-04-24 05:41:24.000 115 12665.70 93.47 54886.65 88888.00 2012-04-24 05:41:24.125 115 12665.75 93.42 54886.65 88888.00 2012-04-24 05:41:24.250 115 12665.70 93.45 54886.68 88888.00 2012-04-24 05:41:24.375 115 12665.70 93.47 54886.68 88888.00 2012-04-24 05:41:24.500 115 12665.67 93.50 54886.65 88888.00 2012-04-24 05:41:24.625 115 12665.67 93.47 54886.65 88888.00 2012-04-24 05:41:24.750 115 12665.73 93.45 54886.65 88888.00 2012-04-24 05:41:24.875 115 12665.70 93.47 54886.62 88888.00 2012-04-24 05:41:25.000 115 12665.65 93.50 54886.60 88888.00 2012-04-24 05:41:25.125 115 12665.65 93.50 54886.57 88888.00 2012-04-24 05:41:25.250 115 12665.65 93.53 54886.57 88888.00 2012-04-24 05:41:25.375 115 12665.65 93.53 54886.57 88888.00 2012-04-24 05:41:25.500 115 12665.65 93.47 54886.57 88888.00 2012-04-24 05:41:25.625 115 12665.65 93.45 54886.60 88888.00 2012-04-24 05:41:25.750 115 12665.67 93.47 54886.60 88888.00 2012-04-24 05:41:25.875 115 12665.67 93.50 54886.57 88888.00 2012-04-24 05:41:26.000 115 12665.65 93.50 54886.57 88888.00 2012-04-24 05:41:26.125 115 12665.65 93.47 54886.60 88888.00 2012-04-24 05:41:26.250 115 12665.60 93.45 54886.57 88888.00 2012-04-24 05:41:26.375 115 12665.58 93.47 54886.57 88888.00 2012-04-24 05:41:26.500 115 12665.55 93.47 54886.57 88888.00 2012-04-24 05:41:26.625 115 12665.50 93.47 54886.55 88888.00 2012-04-24 05:41:26.750 115 12665.52 93.45 54886.57 88888.00 2012-04-24 05:41:26.875 115 12665.55 93.42 54886.55 88888.00 2012-04-24 05:41:27.000 115 12665.62 93.40 54886.50 88888.00 2012-04-24 05:41:27.125 115 12665.60 93.40 54886.53 88888.00 2012-04-24 05:41:27.250 115 12665.58 93.38 54886.53 88888.00 2012-04-24 05:41:27.375 115 12665.58 93.40 54886.53 88888.00 2012-04-24 05:41:27.500 115 12665.55 93.38 54886.50 88888.00 2012-04-24 05:41:27.625 115 12665.52 93.40 54886.50 88888.00 2012-04-24 05:41:27.750 115 12665.50 93.40 54886.50 88888.00 2012-04-24 05:41:27.875 115 12665.50 93.38 54886.50 88888.00 2012-04-24 05:41:28.000 115 12665.50 93.35 54886.47 88888.00 2012-04-24 05:41:28.125 115 12665.50 93.33 54886.47 88888.00 2012-04-24 05:41:28.250 115 12665.50 93.35 54886.47 88888.00 2012-04-24 05:41:28.375 115 12665.50 93.35 54886.47 88888.00 2012-04-24 05:41:28.500 115 12665.45 93.33 54886.45 88888.00 2012-04-24 05:41:28.625 115 12665.42 93.33 54886.45 88888.00 2012-04-24 05:41:28.750 115 12665.45 93.35 54886.45 88888.00 2012-04-24 05:41:28.875 115 12665.48 93.33 54886.45 88888.00 2012-04-24 05:41:29.000 115 12665.40 93.33 54886.45 88888.00 2012-04-24 05:41:29.125 115 12665.30 93.33 54886.45 88888.00 2012-04-24 05:41:29.250 115 12665.38 93.30 54886.40 88888.00 2012-04-24 05:41:29.375 115 12665.48 93.25 54886.38 88888.00 2012-04-24 05:41:29.500 115 12665.45 93.22 54886.40 88888.00 2012-04-24 05:41:29.625 115 12665.45 93.25 54886.40 88888.00 2012-04-24 05:41:29.750 115 12665.45 93.22 54886.43 88888.00 2012-04-24 05:41:29.875 115 12665.40 93.22 54886.43 88888.00 2012-04-24 05:41:30.000 115 12665.35 93.22 54886.40 88888.00 2012-04-24 05:41:30.125 115 12665.38 93.20 54886.40 88888.00 2012-04-24 05:41:30.250 115 12665.38 93.17 54886.43 88888.00 2012-04-24 05:41:30.375 115 12665.30 93.17 54886.38 88888.00 2012-04-24 05:41:30.500 115 12665.27 93.15 54886.38 88888.00 2012-04-24 05:41:30.625 115 12665.27 93.15 54886.38 88888.00 2012-04-24 05:41:30.750 115 12665.30 93.15 54886.38 88888.00 2012-04-24 05:41:30.875 115 12665.33 93.12 54886.38 88888.00 2012-04-24 05:41:31.000 115 12665.30 93.15 54886.35 88888.00 2012-04-24 05:41:31.125 115 12665.27 93.15 54886.35 88888.00 2012-04-24 05:41:31.250 115 12665.25 93.12 54886.35 88888.00 2012-04-24 05:41:31.375 115 12665.30 93.12 54886.35 88888.00 2012-04-24 05:41:31.500 115 12665.30 93.10 54886.32 88888.00 2012-04-24 05:41:31.625 115 12665.20 93.08 54886.32 88888.00 2012-04-24 05:41:31.750 115 12665.15 93.10 54886.35 88888.00 2012-04-24 05:41:31.875 115 12665.17 93.08 54886.32 88888.00 2012-04-24 05:41:32.000 115 12665.12 93.05 54886.32 88888.00 2012-04-24 05:41:32.125 115 12665.08 93.03 54886.30 88888.00 2012-04-24 05:41:32.250 115 12665.10 93.00 54886.30 88888.00 2012-04-24 05:41:32.375 115 12665.17 93.03 54886.30 88888.00 2012-04-24 05:41:32.500 115 12665.20 93.03 54886.30 88888.00 2012-04-24 05:41:32.625 115 12665.15 93.03 54886.30 88888.00 2012-04-24 05:41:32.750 115 12665.12 93.00 54886.28 88888.00 2012-04-24 05:41:32.875 115 12665.08 92.97 54886.28 88888.00 2012-04-24 05:41:33.000 115 12665.20 92.97 54886.28 88888.00 2012-04-24 05:41:33.125 115 12665.25 92.95 54886.30 88888.00 2012-04-24 05:41:33.250 115 12665.20 92.95 54886.30 88888.00 2012-04-24 05:41:33.375 115 12665.17 92.95 54886.30 88888.00 2012-04-24 05:41:33.500 115 12665.08 92.95 54886.22 88888.00 2012-04-24 05:41:33.625 115 12665.08 92.92 54886.20 88888.00 2012-04-24 05:41:33.750 115 12665.10 92.92 54886.22 88888.00 2012-04-24 05:41:33.875 115 12665.05 92.92 54886.22 88888.00 2012-04-24 05:41:34.000 115 12665.00 92.92 54886.22 88888.00 2012-04-24 05:41:34.125 115 12665.05 92.90 54886.22 88888.00 2012-04-24 05:41:34.250 115 12665.05 92.88 54886.20 88888.00 2012-04-24 05:41:34.375 115 12665.10 92.90 54886.20 88888.00 2012-04-24 05:41:34.500 115 12665.12 92.90 54886.22 88888.00 2012-04-24 05:41:34.625 115 12665.12 92.92 54886.20 88888.00 2012-04-24 05:41:34.750 115 12665.08 92.90 54886.18 88888.00 2012-04-24 05:41:34.875 115 12665.05 92.88 54886.15 88888.00 2012-04-24 05:41:35.000 115 12665.08 92.88 54886.18 88888.00 2012-04-24 05:41:35.125 115 12665.12 92.88 54886.20 88888.00 2012-04-24 05:41:35.250 115 12665.00 92.85 54886.18 88888.00 2012-04-24 05:41:35.375 115 12664.92 92.88 54886.18 88888.00 2012-04-24 05:41:35.500 115 12664.95 92.83 54886.15 88888.00 2012-04-24 05:41:35.625 115 12664.95 92.83 54886.12 88888.00 2012-04-24 05:41:35.750 115 12665.00 92.80 54886.12 88888.00 2012-04-24 05:41:35.875 115 12665.02 92.83 54886.12 88888.00 2012-04-24 05:41:36.000 115 12664.98 92.83 54886.12 88888.00 2012-04-24 05:41:36.125 115 12664.92 92.80 54886.12 88888.00 2012-04-24 05:41:36.250 115 12664.95 92.78 54886.07 88888.00 2012-04-24 05:41:36.375 115 12664.98 92.78 54886.10 88888.00 2012-04-24 05:41:36.500 115 12665.00 92.80 54886.10 88888.00 2012-04-24 05:41:36.625 115 12665.02 92.78 54886.07 88888.00 2012-04-24 05:41:36.750 115 12665.00 92.78 54886.07 88888.00 2012-04-24 05:41:36.875 115 12664.95 92.72 54886.07 88888.00 2012-04-24 05:41:37.000 115 12664.92 92.72 54886.07 88888.00 2012-04-24 05:41:37.125 115 12664.92 92.75 54886.05 88888.00 2012-04-24 05:41:37.250 115 12664.90 92.70 54886.05 88888.00 2012-04-24 05:41:37.375 115 12664.92 92.70 54886.05 88888.00 2012-04-24 05:41:37.500 115 12664.95 92.72 54886.05 88888.00 2012-04-24 05:41:37.625 115 12664.95 92.70 54886.03 88888.00 2012-04-24 05:41:37.750 115 12664.98 92.70 54886.00 88888.00 2012-04-24 05:41:37.875 115 12664.98 92.70 54886.00 88888.00 2012-04-24 05:41:38.000 115 12665.00 92.70 54885.97 88888.00 2012-04-24 05:41:38.125 115 12664.98 92.72 54886.00 88888.00 2012-04-24 05:41:38.250 115 12664.95 92.67 54886.00 88888.00 2012-04-24 05:41:38.375 115 12665.02 92.65 54885.97 88888.00 2012-04-24 05:41:38.500 115 12665.00 92.65 54885.97 88888.00 2012-04-24 05:41:38.625 115 12664.95 92.65 54885.97 88888.00 2012-04-24 05:41:38.750 115 12664.92 92.60 54885.97 88888.00 2012-04-24 05:41:38.875 115 12664.90 92.62 54885.93 88888.00 2012-04-24 05:41:39.000 115 12664.83 92.58 54885.95 88888.00 2012-04-24 05:41:39.125 115 12664.83 92.58 54885.95 88888.00 2012-04-24 05:41:39.250 115 12664.83 92.55 54885.95 88888.00 2012-04-24 05:41:39.375 115 12664.83 92.55 54885.95 88888.00 2012-04-24 05:41:39.500 115 12664.83 92.58 54885.95 88888.00 2012-04-24 05:41:39.625 115 12664.77 92.55 54885.95 88888.00 2012-04-24 05:41:39.750 115 12664.75 92.55 54885.95 88888.00 2012-04-24 05:41:39.875 115 12664.75 92.53 54885.90 88888.00 2012-04-24 05:41:40.000 115 12664.77 92.53 54885.93 88888.00 2012-04-24 05:41:40.125 115 12664.77 92.53 54885.93 88888.00 2012-04-24 05:41:40.250 115 12664.75 92.50 54885.90 88888.00 2012-04-24 05:41:40.375 115 12664.75 92.53 54885.93 88888.00 2012-04-24 05:41:40.500 115 12664.67 92.50 54885.90 88888.00 2012-04-24 05:41:40.625 115 12664.65 92.45 54885.90 88888.00 2012-04-24 05:41:40.750 115 12664.67 92.47 54885.90 88888.00 2012-04-24 05:41:40.875 115 12664.70 92.47 54885.90 88888.00 2012-04-24 05:41:41.000 115 12664.70 92.47 54885.88 88888.00 2012-04-24 05:41:41.125 115 12664.70 92.47 54885.90 88888.00 2012-04-24 05:41:41.250 115 12664.70 92.45 54885.90 88888.00 2012-04-24 05:41:41.375 115 12664.73 92.42 54885.90 88888.00 2012-04-24 05:41:41.500 115 12664.70 92.42 54885.88 88888.00 2012-04-24 05:41:41.625 115 12664.62 92.42 54885.88 88888.00 2012-04-24 05:41:41.750 115 12664.58 92.42 54885.88 88888.00 2012-04-24 05:41:41.875 115 12664.62 92.40 54885.88 88888.00 2012-04-24 05:41:42.000 115 12664.58 92.38 54885.85 88888.00 2012-04-24 05:41:42.125 115 12664.50 92.33 54885.85 88888.00 2012-04-24 05:41:42.250 115 12664.50 92.30 54885.85 88888.00 2012-04-24 05:41:42.375 115 12664.55 92.33 54885.82 88888.00 2012-04-24 05:41:42.500 115 12664.55 92.33 54885.85 88888.00 2012-04-24 05:41:42.625 115 12664.52 92.30 54885.85 88888.00 2012-04-24 05:41:42.750 115 12664.48 92.35 54885.82 88888.00 2012-04-24 05:41:42.875 115 12664.45 92.30 54885.82 88888.00 2012-04-24 05:41:43.000 115 12664.48 92.28 54885.80 88888.00 2012-04-24 05:41:43.125 115 12664.45 92.25 54885.80 88888.00 2012-04-24 05:41:43.250 115 12664.40 92.25 54885.80 88888.00 2012-04-24 05:41:43.375 115 12664.38 92.28 54885.82 88888.00 2012-04-24 05:41:43.500 115 12664.40 92.25 54885.80 88888.00 2012-04-24 05:41:43.625 115 12664.42 92.25 54885.80 88888.00 2012-04-24 05:41:43.750 115 12664.48 92.25 54885.78 88888.00 2012-04-24 05:41:43.875 115 12664.52 92.22 54885.80 88888.00 2012-04-24 05:41:44.000 115 12664.55 92.20 54885.75 88888.00 2012-04-24 05:41:44.125 115 12664.55 92.20 54885.75 88888.00 2012-04-24 05:41:44.250 115 12664.52 92.20 54885.75 88888.00 2012-04-24 05:41:44.375 115 12664.48 92.20 54885.72 88888.00 2012-04-24 05:41:44.500 115 12664.42 92.17 54885.72 88888.00 2012-04-24 05:41:44.625 115 12664.42 92.17 54885.72 88888.00 2012-04-24 05:41:44.750 115 12664.45 92.20 54885.72 88888.00 2012-04-24 05:41:44.875 115 12664.48 92.20 54885.72 88888.00 2012-04-24 05:41:45.000 115 12664.45 92.12 54885.70 88888.00 2012-04-24 05:41:45.125 115 12664.40 92.12 54885.70 88888.00 2012-04-24 05:41:45.250 115 12664.25 92.12 54885.68 88888.00 2012-04-24 05:41:45.375 115 12664.23 92.12 54885.70 88888.00 2012-04-24 05:41:45.500 115 12664.30 92.15 54885.68 88888.00 2012-04-24 05:41:45.625 115 12664.35 92.08 54885.68 88888.00 2012-04-24 05:41:45.750 115 12664.33 92.08 54885.68 88888.00 2012-04-24 05:41:45.875 115 12664.30 92.08 54885.70 88888.00 2012-04-24 05:41:46.000 115 12664.27 92.08 54885.65 88888.00 2012-04-24 05:41:46.125 115 12664.25 92.05 54885.65 88888.00 2012-04-24 05:41:46.250 115 12664.25 92.05 54885.68 88888.00 2012-04-24 05:41:46.375 115 12664.27 92.08 54885.68 88888.00 2012-04-24 05:41:46.500 115 12664.33 92.08 54885.68 88888.00 2012-04-24 05:41:46.625 115 12664.33 92.08 54885.65 88888.00 2012-04-24 05:41:46.750 115 12664.30 92.05 54885.68 88888.00 2012-04-24 05:41:46.875 115 12664.30 92.05 54885.65 88888.00 2012-04-24 05:41:47.000 115 12664.27 92.05 54885.65 88888.00 2012-04-24 05:41:47.125 115 12664.20 92.03 54885.65 88888.00 2012-04-24 05:41:47.250 115 12664.20 92.00 54885.65 88888.00 2012-04-24 05:41:47.375 115 12664.23 92.00 54885.60 88888.00 2012-04-24 05:41:47.500 115 12664.23 91.97 54885.60 88888.00 2012-04-24 05:41:47.625 115 12664.23 91.97 54885.57 88888.00 2012-04-24 05:41:47.750 115 12664.23 91.95 54885.60 88888.00 2012-04-24 05:41:47.875 115 12664.20 91.92 54885.60 88888.00 2012-04-24 05:41:48.000 115 12664.23 91.92 54885.57 88888.00 2012-04-24 05:41:48.125 115 12664.20 91.92 54885.57 88888.00 2012-04-24 05:41:48.250 115 12664.20 91.90 54885.60 88888.00 2012-04-24 05:41:48.375 115 12664.17 91.90 54885.60 88888.00 2012-04-24 05:41:48.500 115 12664.15 91.88 54885.57 88888.00 2012-04-24 05:41:48.625 115 12664.12 91.85 54885.57 88888.00 2012-04-24 05:41:48.750 115 12664.15 91.88 54885.55 88888.00 2012-04-24 05:41:48.875 115 12664.17 91.90 54885.57 88888.00 2012-04-24 05:41:49.000 115 12664.23 91.90 54885.55 88888.00 2012-04-24 05:41:49.125 115 12664.20 91.85 54885.55 88888.00 2012-04-24 05:41:49.250 115 12664.10 91.78 54885.53 88888.00 2012-04-24 05:41:49.375 115 12664.12 91.80 54885.50 88888.00 2012-04-24 05:41:49.500 115 12664.15 91.83 54885.50 88888.00 2012-04-24 05:41:49.625 115 12664.10 91.83 54885.53 88888.00 2012-04-24 05:41:49.750 115 12664.10 91.80 54885.50 88888.00 2012-04-24 05:41:49.875 115 12664.05 91.78 54885.50 88888.00 2012-04-24 05:41:50.000 115 12664.08 91.70 54885.47 88888.00 2012-04-24 05:41:50.125 115 12664.15 91.70 54885.50 88888.00 2012-04-24 05:41:50.250 115 12664.12 91.75 54885.47 88888.00 2012-04-24 05:41:50.375 115 12664.10 91.75 54885.50 88888.00 2012-04-24 05:41:50.500 115 12664.10 91.72 54885.47 88888.00 2012-04-24 05:41:50.625 115 12664.12 91.70 54885.47 88888.00 2012-04-24 05:41:50.750 115 12664.17 91.70 54885.47 88888.00 2012-04-24 05:41:50.875 115 12664.10 91.70 54885.43 88888.00 2012-04-24 05:41:51.000 115 12664.10 91.65 54885.43 88888.00 2012-04-24 05:41:51.125 115 12664.12 91.65 54885.45 88888.00 2012-04-24 05:41:51.250 115 12664.05 91.60 54885.43 88888.00 2012-04-24 05:41:51.375 115 12664.05 91.62 54885.40 88888.00 2012-04-24 05:41:51.500 115 12664.02 91.62 54885.38 88888.00 2012-04-24 05:41:51.625 115 12664.02 91.62 54885.38 88888.00 2012-04-24 05:41:51.750 115 12664.05 91.60 54885.38 88888.00 2012-04-24 05:41:51.875 115 12664.08 91.60 54885.40 88888.00 2012-04-24 05:41:52.000 115 12664.17 91.60 54885.40 88888.00 2012-04-24 05:41:52.125 115 12664.12 91.55 54885.40 88888.00 2012-04-24 05:41:52.250 115 12664.05 91.55 54885.38 88888.00 2012-04-24 05:41:52.375 115 12664.05 91.53 54885.32 88888.00 2012-04-24 05:41:52.500 115 12664.10 91.55 54885.35 88888.00 2012-04-24 05:41:52.625 115 12664.05 91.55 54885.35 88888.00 2012-04-24 05:41:52.750 115 12664.02 91.53 54885.35 88888.00 2012-04-24 05:41:52.875 115 12664.08 91.50 54885.32 88888.00 2012-04-24 05:41:53.000 115 12664.12 91.50 54885.30 88888.00 2012-04-24 05:41:53.125 115 12664.15 91.45 54885.30 88888.00 2012-04-24 05:41:53.250 115 12664.02 91.42 54885.32 88888.00 2012-04-24 05:41:53.375 115 12663.98 91.45 54885.35 88888.00 2012-04-24 05:41:53.500 115 12664.00 91.42 54885.32 88888.00 2012-04-24 05:41:53.625 115 12664.02 91.42 54885.30 88888.00 2012-04-24 05:41:53.750 115 12664.05 91.45 54885.28 88888.00 2012-04-24 05:41:53.875 115 12664.10 91.42 54885.30 88888.00 2012-04-24 05:41:54.000 115 12664.10 91.40 54885.30 88888.00 2012-04-24 05:41:54.125 115 12664.05 91.38 54885.30 88888.00 2012-04-24 05:41:54.250 115 12664.05 91.33 54885.30 88888.00 2012-04-24 05:41:54.375 115 12664.05 91.35 54885.30 88888.00 2012-04-24 05:41:54.500 115 12664.05 91.38 54885.30 88888.00 2012-04-24 05:41:54.625 115 12664.02 91.33 54885.25 88888.00 2012-04-24 05:41:54.750 115 12664.05 91.33 54885.22 88888.00 2012-04-24 05:41:54.875 115 12664.08 91.33 54885.22 88888.00 2012-04-24 05:41:55.000 115 12664.12 91.28 54885.20 88888.00 2012-04-24 05:41:55.125 115 12664.12 91.25 54885.15 88888.00 2012-04-24 05:41:55.250 115 12664.05 91.28 54885.18 88888.00 2012-04-24 05:41:55.375 115 12664.00 91.30 54885.18 88888.00 2012-04-24 05:41:55.500 115 12664.02 91.28 54885.20 88888.00 2012-04-24 05:41:55.625 115 12664.02 91.25 54885.20 88888.00 2012-04-24 05:41:55.750 115 12664.05 91.28 54885.18 88888.00 2012-04-24 05:41:55.875 115 12664.02 91.28 54885.18 88888.00 2012-04-24 05:41:56.000 115 12664.00 91.28 54885.15 88888.00 2012-04-24 05:41:56.125 115 12664.02 91.25 54885.15 88888.00 2012-04-24 05:41:56.250 115 12664.00 91.22 54885.15 88888.00 2012-04-24 05:41:56.375 115 12664.02 91.25 54885.15 88888.00 2012-04-24 05:41:56.500 115 12664.05 91.25 54885.15 88888.00 2012-04-24 05:41:56.625 115 12664.02 91.25 54885.18 88888.00 2012-04-24 05:41:56.750 115 12663.95 91.25 54885.18 88888.00 2012-04-24 05:41:56.875 115 12663.98 91.25 54885.18 88888.00 2012-04-24 05:41:57.000 115 12664.02 91.22 54885.10 88888.00 2012-04-24 05:41:57.125 115 12664.02 91.20 54885.12 88888.00 2012-04-24 05:41:57.250 115 12664.00 91.20 54885.10 88888.00 2012-04-24 05:41:57.375 115 12664.00 91.22 54885.12 88888.00 2012-04-24 05:41:57.500 115 12664.02 91.17 54885.12 88888.00 2012-04-24 05:41:57.625 115 12664.00 91.20 54885.10 88888.00 2012-04-24 05:41:57.750 115 12663.98 91.20 54885.10 88888.00 2012-04-24 05:41:57.875 115 12663.98 91.17 54885.07 88888.00 2012-04-24 05:41:58.000 115 12664.00 91.17 54885.07 88888.00 2012-04-24 05:41:58.125 115 12664.02 91.20 54885.10 88888.00 2012-04-24 05:41:58.250 115 12663.92 91.17 54885.05 88888.00 2012-04-24 05:41:58.375 115 12663.90 91.17 54885.05 88888.00 2012-04-24 05:41:58.500 115 12663.98 91.17 54885.05 88888.00 2012-04-24 05:41:58.625 115 12663.95 91.20 54885.05 88888.00 2012-04-24 05:41:58.750 115 12663.88 91.17 54885.05 88888.00 2012-04-24 05:41:58.875 115 12663.88 91.12 54885.05 88888.00 2012-04-24 05:41:59.000 115 12663.90 91.12 54885.03 88888.00 2012-04-24 05:41:59.125 115 12663.95 91.12 54885.03 88888.00 2012-04-24 05:41:59.250 115 12663.92 91.12 54885.03 88888.00 2012-04-24 05:41:59.375 115 12663.90 91.12 54885.03 88888.00 2012-04-24 05:41:59.500 115 12663.80 91.12 54885.00 88888.00 2012-04-24 05:41:59.625 115 12663.80 91.17 54885.00 88888.00 2012-04-24 05:41:59.750 115 12663.83 91.17 54885.00 88888.00 2012-04-24 05:41:59.875 115 12663.83 91.17 54885.00 88888.00 2012-04-24 05:42:00.000 115 12663.77 91.15 54884.97 88888.00 2012-04-24 05:42:00.125 115 12663.77 91.12 54884.95 88888.00 2012-04-24 05:42:00.250 115 12663.77 91.12 54884.97 88888.00 2012-04-24 05:42:00.375 115 12663.85 91.15 54884.97 88888.00 2012-04-24 05:42:00.500 115 12663.88 91.17 54884.95 88888.00 2012-04-24 05:42:00.625 115 12663.92 91.20 54884.95 88888.00 2012-04-24 05:42:00.750 115 12663.92 91.20 54884.93 88888.00 2012-04-24 05:42:00.875 115 12663.90 91.20 54884.90 88888.00 2012-04-24 05:42:01.000 115 12663.88 91.17 54884.90 88888.00 2012-04-24 05:42:01.125 115 12663.85 91.15 54884.88 88888.00 2012-04-24 05:42:01.250 115 12663.77 91.15 54884.88 88888.00 2012-04-24 05:42:01.375 115 12663.80 91.17 54884.88 88888.00 2012-04-24 05:42:01.500 115 12663.85 91.22 54884.90 88888.00 2012-04-24 05:42:01.625 115 12663.80 91.20 54884.90 88888.00 2012-04-24 05:42:01.750 115 12663.77 91.20 54884.88 88888.00 2012-04-24 05:42:01.875 115 12663.77 91.20 54884.85 88888.00 2012-04-24 05:42:02.000 115 12663.75 91.20 54884.82 88888.00 2012-04-24 05:42:02.125 115 12663.73 91.17 54884.85 88888.00 2012-04-24 05:42:02.250 115 12663.75 91.15 54884.85 88888.00 2012-04-24 05:42:02.375 115 12663.77 91.20 54884.85 88888.00 2012-04-24 05:42:02.500 115 12663.77 91.20 54884.82 88888.00 2012-04-24 05:42:02.625 115 12663.77 91.20 54884.82 88888.00 2012-04-24 05:42:02.750 115 12663.85 91.20 54884.82 88888.00 2012-04-24 05:42:02.875 115 12663.92 91.20 54884.82 88888.00 2012-04-24 05:42:03.000 115 12663.90 91.20 54884.80 88888.00 2012-04-24 05:42:03.125 115 12663.92 91.22 54884.80 88888.00 2012-04-24 05:42:03.250 115 12663.90 91.17 54884.78 88888.00 2012-04-24 05:42:03.375 115 12663.90 91.20 54884.72 88888.00 2012-04-24 05:42:03.500 115 12663.92 91.20 54884.78 88888.00 2012-04-24 05:42:03.625 115 12663.90 91.22 54884.78 88888.00 2012-04-24 05:42:03.750 115 12663.90 91.22 54884.75 88888.00 2012-04-24 05:42:03.875 115 12663.88 91.20 54884.75 88888.00 2012-04-24 05:42:04.000 115 12663.80 91.17 54884.70 88888.00 2012-04-24 05:42:04.125 115 12663.85 91.22 54884.75 88888.00 2012-04-24 05:42:04.250 115 12663.92 91.25 54884.70 88888.00 2012-04-24 05:42:04.375 115 12664.00 91.25 54884.70 88888.00 2012-04-24 05:42:04.500 115 12663.98 91.22 54884.68 88888.00 2012-04-24 05:42:04.625 115 12663.95 91.20 54884.70 88888.00 2012-04-24 05:42:04.750 115 12663.95 91.22 54884.68 88888.00 2012-04-24 05:42:04.875 115 12663.92 91.25 54884.68 88888.00 2012-04-24 05:42:05.000 115 12663.90 91.25 54884.65 88888.00 2012-04-24 05:42:05.125 115 12663.90 91.25 54884.65 88888.00 2012-04-24 05:42:05.250 115 12663.90 91.25 54884.62 88888.00 2012-04-24 05:42:05.375 115 12663.88 91.28 54884.60 88888.00 2012-04-24 05:42:05.500 115 12663.85 91.28 54884.57 88888.00 2012-04-24 05:42:05.625 115 12663.85 91.30 54884.60 88888.00 2012-04-24 05:42:05.750 115 12663.85 91.30 54884.57 88888.00 2012-04-24 05:42:05.875 115 12663.83 91.30 54884.57 88888.00 2012-04-24 05:42:06.000 115 12663.90 91.30 54884.57 88888.00 2012-04-24 05:42:06.125 115 12663.95 91.33 54884.57 88888.00 2012-04-24 05:42:06.250 115 12663.85 91.33 54884.57 88888.00 2012-04-24 05:42:06.375 115 12663.83 91.35 54884.57 88888.00 2012-04-24 05:42:06.500 115 12663.88 91.40 54884.55 88888.00 2012-04-24 05:42:06.625 115 12663.88 91.40 54884.53 88888.00 2012-04-24 05:42:06.750 115 12663.88 91.40 54884.53 88888.00 2012-04-24 05:42:06.875 115 12663.83 91.40 54884.53 88888.00 2012-04-24 05:42:07.000 115 12663.83 91.40 54884.53 88888.00 2012-04-24 05:42:07.125 115 12663.80 91.42 54884.53 88888.00 2012-04-24 05:42:07.250 115 12663.83 91.47 54884.50 88888.00 2012-04-24 05:42:07.375 115 12663.83 91.47 54884.47 88888.00 2012-04-24 05:42:07.500 115 12663.85 91.45 54884.45 88888.00 2012-04-24 05:42:07.625 115 12663.88 91.50 54884.45 88888.00 2012-04-24 05:42:07.750 115 12663.90 91.53 54884.45 88888.00 2012-04-24 05:42:07.875 115 12663.95 91.53 54884.45 88888.00 2012-04-24 05:42:08.000 115 12663.90 91.53 54884.43 88888.00 2012-04-24 05:42:08.125 115 12663.85 91.53 54884.43 88888.00 2012-04-24 05:42:08.250 115 12663.88 91.50 54884.40 88888.00 2012-04-24 05:42:08.375 115 12663.92 91.58 54884.35 88888.00 2012-04-24 05:42:08.500 115 12663.90 91.58 54884.35 88888.00 2012-04-24 05:42:08.625 115 12663.88 91.62 54884.38 88888.00 2012-04-24 05:42:08.750 115 12663.88 91.67 54884.35 88888.00 2012-04-24 05:42:08.875 115 12663.85 91.65 54884.32 88888.00 2012-04-24 05:42:09.000 115 12663.85 91.65 54884.30 88888.00 2012-04-24 05:42:09.125 115 12663.85 91.67 54884.30 88888.00 2012-04-24 05:42:09.250 115 12663.85 91.67 54884.30 88888.00 2012-04-24 05:42:09.375 115 12663.90 91.70 54884.28 88888.00 2012-04-24 05:42:09.500 115 12663.95 91.75 54884.25 88888.00 2012-04-24 05:42:09.625 115 12663.90 91.78 54884.25 88888.00 2012-04-24 05:42:09.750 115 12663.88 91.83 54884.25 88888.00 2012-04-24 05:42:09.875 115 12663.88 91.85 54884.25 88888.00 2012-04-24 05:42:10.000 115 12663.92 91.83 54884.22 88888.00 2012-04-24 05:42:10.125 115 12663.88 91.85 54884.25 88888.00 2012-04-24 05:42:10.250 115 12663.83 91.88 54884.25 88888.00 2012-04-24 05:42:10.375 115 12663.85 91.88 54884.20 88888.00 2012-04-24 05:42:10.500 115 12663.85 91.90 54884.20 88888.00 2012-04-24 05:42:10.625 115 12663.88 91.92 54884.20 88888.00 2012-04-24 05:42:10.750 115 12663.92 91.95 54884.22 88888.00 2012-04-24 05:42:10.875 115 12663.83 91.95 54884.20 88888.00 2012-04-24 05:42:11.000 115 12663.83 91.95 54884.18 88888.00 2012-04-24 05:42:11.125 115 12663.88 91.97 54884.18 88888.00 2012-04-24 05:42:11.250 115 12663.88 92.03 54884.15 88888.00 2012-04-24 05:42:11.375 115 12663.92 92.05 54884.12 88888.00 2012-04-24 05:42:11.500 115 12663.92 92.05 54884.10 88888.00 2012-04-24 05:42:11.625 115 12663.90 92.05 54884.07 88888.00 2012-04-24 05:42:11.750 115 12663.92 92.05 54884.10 88888.00 2012-04-24 05:42:11.875 115 12663.90 92.08 54884.07 88888.00 2012-04-24 05:42:12.000 115 12663.90 92.10 54884.03 88888.00 2012-04-24 05:42:12.125 115 12663.90 92.12 54884.05 88888.00 2012-04-24 05:42:12.250 115 12663.85 92.12 54884.05 88888.00 2012-04-24 05:42:12.375 115 12663.83 92.15 54884.03 88888.00 2012-04-24 05:42:12.500 115 12663.85 92.17 54883.97 88888.00 2012-04-24 05:42:12.625 115 12663.88 92.17 54883.97 88888.00 2012-04-24 05:42:12.750 115 12663.92 92.20 54883.97 88888.00 2012-04-24 05:42:12.875 115 12663.98 92.17 54883.95 88888.00 2012-04-24 05:42:13.000 115 12663.98 92.17 54883.95 88888.00 2012-04-24 05:42:13.125 115 12663.95 92.22 54883.95 88888.00 2012-04-24 05:42:13.250 115 12663.88 92.25 54883.95 88888.00 2012-04-24 05:42:13.375 115 12663.80 92.25 54883.93 88888.00 2012-04-24 05:42:13.500 115 12663.75 92.25 54883.90 88888.00 2012-04-24 05:42:13.625 115 12663.75 92.22 54883.85 88888.00 2012-04-24 05:42:13.750 115 12663.80 92.30 54883.88 88888.00 2012-04-24 05:42:13.875 115 12663.88 92.30 54883.88 88888.00 2012-04-24 05:42:14.000 115 12663.83 92.28 54883.85 88888.00 2012-04-24 05:42:14.125 115 12663.83 92.30 54883.85 88888.00 2012-04-24 05:42:14.250 115 12663.80 92.30 54883.82 88888.00 2012-04-24 05:42:14.375 115 12663.80 92.33 54883.82 88888.00 2012-04-24 05:42:14.500 115 12663.83 92.33 54883.80 88888.00 2012-04-24 05:42:14.625 115 12663.85 92.35 54883.80 88888.00 2012-04-24 05:42:14.750 115 12663.80 92.35 54883.78 88888.00 2012-04-24 05:42:14.875 115 12663.83 92.42 54883.75 88888.00 2012-04-24 05:42:15.000 115 12663.88 92.45 54883.75 88888.00 2012-04-24 05:42:15.125 115 12663.85 92.45 54883.78 88888.00 2012-04-24 05:42:15.250 115 12663.85 92.45 54883.72 88888.00 2012-04-24 05:42:15.375 115 12663.83 92.42 54883.70 88888.00 2012-04-24 05:42:15.500 115 12663.77 92.40 54883.68 88888.00 2012-04-24 05:42:15.625 115 12663.73 92.42 54883.70 88888.00 2012-04-24 05:42:15.750 115 12663.77 92.45 54883.70 88888.00 2012-04-24 05:42:15.875 115 12663.77 92.47 54883.70 88888.00 2012-04-24 05:42:16.000 115 12663.67 92.45 54883.65 88888.00 2012-04-24 05:42:16.125 115 12663.70 92.47 54883.68 88888.00 2012-04-24 05:42:16.250 115 12663.75 92.50 54883.62 88888.00 2012-04-24 05:42:16.375 115 12663.85 92.50 54883.62 88888.00 2012-04-24 05:42:16.500 115 12663.83 92.53 54883.60 88888.00 2012-04-24 05:42:16.625 115 12663.80 92.53 54883.62 88888.00 2012-04-24 05:42:16.750 115 12663.90 92.53 54883.60 88888.00 2012-04-24 05:42:16.875 115 12663.88 92.53 54883.57 88888.00 2012-04-24 05:42:17.000 115 12663.88 92.53 54883.57 88888.00 2012-04-24 05:42:17.125 115 12663.88 92.53 54883.60 88888.00 2012-04-24 05:42:17.250 115 12663.85 92.50 54883.53 88888.00 2012-04-24 05:42:17.375 115 12663.83 92.50 54883.53 88888.00 2012-04-24 05:42:17.500 115 12663.85 92.53 54883.47 88888.00 2012-04-24 05:42:17.625 115 12663.88 92.53 54883.47 88888.00 2012-04-24 05:42:17.750 115 12663.85 92.55 54883.45 88888.00 2012-04-24 05:42:17.875 115 12663.90 92.50 54883.45 88888.00 2012-04-24 05:42:18.000 115 12663.85 92.50 54883.43 88888.00 2012-04-24 05:42:18.125 115 12663.85 92.55 54883.43 88888.00 2012-04-24 05:42:18.250 115 12663.85 92.50 54883.40 88888.00 2012-04-24 05:42:18.375 115 12663.90 92.55 54883.40 88888.00 2012-04-24 05:42:18.500 115 12663.88 92.55 54883.40 88888.00 2012-04-24 05:42:18.625 115 12663.88 92.53 54883.38 88888.00 2012-04-24 05:42:18.750 115 12663.83 92.53 54883.35 88888.00 2012-04-24 05:42:18.875 115 12663.77 92.47 54883.32 88888.00 2012-04-24 05:42:19.000 115 12663.83 92.50 54883.30 88888.00 2012-04-24 05:42:19.125 115 12663.85 92.53 54883.30 88888.00 2012-04-24 05:42:19.250 115 12663.90 92.50 54883.32 88888.00 2012-04-24 05:42:19.375 115 12663.92 92.47 54883.30 88888.00 2012-04-24 05:42:19.500 115 12663.95 92.42 54883.28 88888.00 2012-04-24 05:42:19.625 115 12663.92 92.45 54883.25 88888.00 2012-04-24 05:42:19.750 115 12663.92 92.47 54883.28 88888.00 2012-04-24 05:42:19.875 115 12663.92 92.50 54883.28 88888.00 2012-04-24 05:42:20.000 115 12663.90 92.50 54883.22 88888.00 2012-04-24 05:42:20.125 115 12663.88 92.47 54883.22 88888.00 2012-04-24 05:42:20.250 115 12663.83 92.45 54883.20 88888.00 2012-04-24 05:42:20.375 115 12663.90 92.42 54883.20 88888.00 2012-04-24 05:42:20.500 115 12663.92 92.47 54883.20 88888.00 2012-04-24 05:42:20.625 115 12663.95 92.47 54883.20 88888.00 2012-04-24 05:42:20.750 115 12663.92 92.45 54883.18 88888.00 2012-04-24 05:42:20.875 115 12663.90 92.45 54883.15 88888.00 2012-04-24 05:42:21.000 115 12663.92 92.42 54883.18 88888.00 2012-04-24 05:42:21.125 115 12663.95 92.40 54883.18 88888.00 2012-04-24 05:42:21.250 115 12663.95 92.40 54883.15 88888.00 2012-04-24 05:42:21.375 115 12663.92 92.42 54883.12 88888.00 2012-04-24 05:42:21.500 115 12663.88 92.42 54883.12 88888.00 2012-04-24 05:42:21.625 115 12663.88 92.40 54883.12 88888.00 2012-04-24 05:42:21.750 115 12663.95 92.38 54883.12 88888.00 2012-04-24 05:42:21.875 115 12663.98 92.38 54883.10 88888.00 2012-04-24 05:42:22.000 115 12663.98 92.40 54883.10 88888.00 2012-04-24 05:42:22.125 115 12663.92 92.35 54883.05 88888.00 2012-04-24 05:42:22.250 115 12663.92 92.35 54883.03 88888.00 2012-04-24 05:42:22.375 115 12663.92 92.33 54883.00 88888.00 2012-04-24 05:42:22.500 115 12663.95 92.33 54883.03 88888.00 2012-04-24 05:42:22.625 115 12663.90 92.35 54883.00 88888.00 2012-04-24 05:42:22.750 115 12663.95 92.30 54882.97 88888.00 2012-04-24 05:42:22.875 115 12664.02 92.30 54882.93 88888.00 2012-04-24 05:42:23.000 115 12664.02 92.30 54882.90 88888.00 2012-04-24 05:42:23.125 115 12663.98 92.25 54882.90 88888.00 2012-04-24 05:42:23.250 115 12663.95 92.22 54882.90 88888.00 2012-04-24 05:42:23.375 115 12663.98 92.25 54882.90 88888.00 2012-04-24 05:42:23.500 115 12664.00 92.28 54882.88 88888.00 2012-04-24 05:42:23.625 115 12664.05 92.28 54882.90 88888.00 2012-04-24 05:42:23.750 115 12664.05 92.25 54882.90 88888.00 2012-04-24 05:42:23.875 115 12664.08 92.20 54882.88 88888.00 2012-04-24 05:42:24.000 115 12664.10 92.22 54882.85 88888.00 2012-04-24 05:42:24.125 115 12664.08 92.22 54882.82 88888.00 2012-04-24 05:42:24.250 115 12664.08 92.20 54882.80 88888.00 2012-04-24 05:42:24.375 115 12664.10 92.20 54882.85 88888.00 2012-04-24 05:42:24.500 115 12664.12 92.22 54882.85 88888.00 2012-04-24 05:42:24.625 115 12664.12 92.22 54882.82 88888.00 2012-04-24 05:42:24.750 115 12664.08 92.20 54882.80 88888.00 2012-04-24 05:42:24.875 115 12664.08 92.15 54882.78 88888.00 2012-04-24 05:42:25.000 115 12664.10 92.15 54882.78 88888.00 2012-04-24 05:42:25.125 115 12664.08 92.12 54882.78 88888.00 2012-04-24 05:42:25.250 115 12664.05 92.10 54882.75 88888.00 2012-04-24 05:42:25.375 115 12664.10 92.10 54882.72 88888.00 2012-04-24 05:42:25.500 115 12664.12 92.10 54882.70 88888.00 2012-04-24 05:42:25.625 115 12664.17 92.05 54882.72 88888.00 2012-04-24 05:42:25.750 115 12664.25 92.05 54882.68 88888.00 2012-04-24 05:42:25.875 115 12664.30 92.05 54882.68 88888.00 2012-04-24 05:42:26.000 115 12664.25 92.03 54882.65 88888.00 2012-04-24 05:42:26.125 115 12664.23 92.03 54882.65 88888.00 2012-04-24 05:42:26.250 115 12664.20 92.03 54882.65 88888.00 2012-04-24 05:42:26.375 115 12664.27 92.03 54882.65 88888.00 2012-04-24 05:42:26.500 115 12664.27 92.03 54882.62 88888.00 2012-04-24 05:42:26.625 115 12664.30 92.00 54882.62 88888.00 2012-04-24 05:42:26.750 115 12664.33 92.00 54882.62 88888.00 2012-04-24 05:42:26.875 115 12664.25 92.00 54882.55 88888.00 2012-04-24 05:42:27.000 115 12664.15 92.00 54882.55 88888.00 2012-04-24 05:42:27.125 115 12664.17 92.00 54882.60 88888.00 2012-04-24 05:42:27.250 115 12664.30 92.00 54882.57 88888.00 2012-04-24 05:42:27.375 115 12664.33 92.00 54882.53 88888.00 2012-04-24 05:42:27.500 115 12664.30 91.97 54882.50 88888.00 2012-04-24 05:42:27.625 115 12664.33 91.95 54882.47 88888.00 2012-04-24 05:42:27.750 115 12664.38 91.95 54882.50 88888.00 2012-04-24 05:42:27.875 115 12664.38 91.95 54882.50 88888.00 2012-04-24 05:42:28.000 115 12664.40 91.95 54882.50 88888.00 2012-04-24 05:42:28.125 115 12664.42 91.95 54882.47 88888.00 2012-04-24 05:42:28.250 115 12664.38 91.92 54882.45 88888.00 2012-04-24 05:42:28.375 115 12664.45 91.95 54882.45 88888.00 2012-04-24 05:42:28.500 115 12664.48 91.92 54882.43 88888.00 2012-04-24 05:42:28.625 115 12664.52 91.90 54882.43 88888.00 2012-04-24 05:42:28.750 115 12664.52 91.90 54882.43 88888.00 2012-04-24 05:42:28.875 115 12664.52 91.90 54882.40 88888.00 2012-04-24 05:42:29.000 115 12664.48 91.90 54882.40 88888.00 2012-04-24 05:42:29.125 115 12664.42 91.88 54882.40 88888.00 2012-04-24 05:42:29.250 115 12664.45 91.85 54882.38 88888.00 2012-04-24 05:42:29.375 115 12664.50 91.88 54882.38 88888.00 2012-04-24 05:42:29.500 115 12664.62 91.90 54882.35 88888.00 2012-04-24 05:42:29.625 115 12664.65 91.88 54882.32 88888.00 2012-04-24 05:42:29.750 115 12664.65 91.85 54882.32 88888.00 2012-04-24 05:42:29.875 115 12664.70 91.85 54882.35 88888.00 2012-04-24 05:42:30.000 115 12664.67 91.85 54882.30 88888.00 2012-04-24 05:42:30.125 115 12664.62 91.80 54882.28 88888.00 2012-04-24 05:42:30.250 115 12664.60 91.83 54882.28 88888.00 2012-04-24 05:42:30.375 115 12664.65 91.80 54882.28 88888.00 2012-04-24 05:42:30.500 115 12664.67 91.83 54882.30 88888.00 2012-04-24 05:42:30.625 115 12664.70 91.83 54882.25 88888.00 2012-04-24 05:42:30.750 115 12664.65 91.83 54882.25 88888.00 2012-04-24 05:42:30.875 115 12664.67 91.78 54882.25 88888.00 2012-04-24 05:42:31.000 115 12664.77 91.78 54882.20 88888.00 2012-04-24 05:42:31.125 115 12664.88 91.78 54882.25 88888.00 2012-04-24 05:42:31.250 115 12664.88 91.80 54882.25 88888.00 2012-04-24 05:42:31.375 115 12664.85 91.80 54882.22 88888.00 2012-04-24 05:42:31.500 115 12664.80 91.75 54882.20 88888.00 2012-04-24 05:42:31.625 115 12664.80 91.75 54882.15 88888.00 2012-04-24 05:42:31.750 115 12664.80 91.72 54882.12 88888.00 2012-04-24 05:42:31.875 115 12664.83 91.78 54882.10 88888.00 2012-04-24 05:42:32.000 115 12664.88 91.80 54882.10 88888.00 2012-04-24 05:42:32.125 115 12664.85 91.78 54882.10 88888.00 2012-04-24 05:42:32.250 115 12664.85 91.75 54882.10 88888.00 2012-04-24 05:42:32.375 115 12664.88 91.72 54882.07 88888.00 2012-04-24 05:42:32.500 115 12664.90 91.72 54882.05 88888.00 2012-04-24 05:42:32.625 115 12664.88 91.75 54882.05 88888.00 2012-04-24 05:42:32.750 115 12664.90 91.72 54882.05 88888.00 2012-04-24 05:42:32.875 115 12664.88 91.72 54882.03 88888.00 2012-04-24 05:42:33.000 115 12664.85 91.72 54882.03 88888.00 2012-04-24 05:42:33.125 115 12664.88 91.72 54882.05 88888.00 2012-04-24 05:42:33.250 115 12664.92 91.70 54882.03 88888.00 2012-04-24 05:42:33.375 115 12665.00 91.72 54882.03 88888.00 2012-04-24 05:42:33.500 115 12665.02 91.70 54882.03 88888.00 2012-04-24 05:42:33.625 115 12665.00 91.72 54881.97 88888.00 2012-04-24 05:42:33.750 115 12664.98 91.72 54881.97 88888.00 2012-04-24 05:42:33.875 115 12665.00 91.67 54881.97 88888.00 2012-04-24 05:42:34.000 115 12665.05 91.67 54881.95 88888.00 2012-04-24 05:42:34.125 115 12665.02 91.70 54881.97 88888.00 2012-04-24 05:42:34.250 115 12665.02 91.70 54881.95 88888.00 2012-04-24 05:42:34.375 115 12664.98 91.67 54881.93 88888.00 2012-04-24 05:42:34.500 115 12665.02 91.67 54881.90 88888.00 2012-04-24 05:42:34.625 115 12665.05 91.67 54881.93 88888.00 2012-04-24 05:42:34.750 115 12665.10 91.67 54881.90 88888.00 2012-04-24 05:42:34.875 115 12665.10 91.62 54881.85 88888.00 2012-04-24 05:42:35.000 115 12665.08 91.60 54881.80 88888.00 2012-04-24 05:42:35.125 115 12665.10 91.62 54881.82 88888.00 2012-04-24 05:42:35.250 115 12665.15 91.65 54881.82 88888.00 2012-04-24 05:42:35.375 115 12665.17 91.65 54881.82 88888.00 2012-04-24 05:42:35.500 115 12665.15 91.62 54881.82 88888.00 2012-04-24 05:42:35.625 115 12665.17 91.62 54881.82 88888.00 2012-04-24 05:42:35.750 115 12665.25 91.65 54881.78 88888.00 2012-04-24 05:42:35.875 115 12665.30 91.65 54881.75 88888.00 2012-04-24 05:42:36.000 115 12665.33 91.62 54881.72 88888.00 2012-04-24 05:42:36.125 115 12665.33 91.62 54881.78 88888.00 2012-04-24 05:42:36.250 115 12665.27 91.60 54881.75 88888.00 2012-04-24 05:42:36.375 115 12665.35 91.60 54881.72 88888.00 2012-04-24 05:42:36.500 115 12665.40 91.60 54881.72 88888.00 2012-04-24 05:42:36.625 115 12665.40 91.58 54881.72 88888.00 2012-04-24 05:42:36.750 115 12665.40 91.60 54881.72 88888.00 2012-04-24 05:42:36.875 115 12665.42 91.60 54881.70 88888.00 2012-04-24 05:42:37.000 115 12665.38 91.55 54881.65 88888.00 2012-04-24 05:42:37.125 115 12665.33 91.53 54881.65 88888.00 2012-04-24 05:42:37.250 115 12665.35 91.55 54881.65 88888.00 2012-04-24 05:42:37.375 115 12665.38 91.55 54881.62 88888.00 2012-04-24 05:42:37.500 115 12665.42 91.55 54881.60 88888.00 2012-04-24 05:42:37.625 115 12665.42 91.50 54881.60 88888.00 2012-04-24 05:42:37.750 115 12665.42 91.50 54881.60 88888.00 2012-04-24 05:42:37.875 115 12665.42 91.53 54881.60 88888.00 2012-04-24 05:42:38.000 115 12665.42 91.53 54881.60 88888.00 2012-04-24 05:42:38.125 115 12665.45 91.50 54881.55 88888.00 2012-04-24 05:42:38.250 115 12665.55 91.47 54881.55 88888.00 2012-04-24 05:42:38.375 115 12665.60 91.47 54881.55 88888.00 2012-04-24 05:42:38.500 115 12665.58 91.47 54881.55 88888.00 2012-04-24 05:42:38.625 115 12665.60 91.45 54881.53 88888.00 2012-04-24 05:42:38.750 115 12665.65 91.47 54881.53 88888.00 2012-04-24 05:42:38.875 115 12665.62 91.45 54881.50 88888.00 2012-04-24 05:42:39.000 115 12665.55 91.47 54881.47 88888.00 2012-04-24 05:42:39.125 115 12665.58 91.45 54881.50 88888.00 2012-04-24 05:42:39.250 115 12665.62 91.47 54881.50 88888.00 2012-04-24 05:42:39.375 115 12665.62 91.45 54881.45 88888.00 2012-04-24 05:42:39.500 115 12665.62 91.45 54881.45 88888.00 2012-04-24 05:42:39.625 115 12665.62 91.45 54881.40 88888.00 2012-04-24 05:42:39.750 115 12665.62 91.47 54881.40 88888.00 2012-04-24 05:42:39.875 115 12665.67 91.47 54881.45 88888.00 2012-04-24 05:42:40.000 115 12665.75 91.45 54881.40 88888.00 2012-04-24 05:42:40.125 115 12665.80 91.45 54881.35 88888.00 2012-04-24 05:42:40.250 115 12665.83 91.45 54881.38 88888.00 2012-04-24 05:42:40.375 115 12665.85 91.47 54881.38 88888.00 2012-04-24 05:42:40.500 115 12665.83 91.47 54881.40 88888.00 2012-04-24 05:42:40.625 115 12665.75 91.50 54881.40 88888.00 2012-04-24 05:42:40.750 115 12665.75 91.47 54881.40 88888.00 2012-04-24 05:42:40.875 115 12665.77 91.45 54881.38 88888.00 2012-04-24 05:42:41.000 115 12665.83 91.45 54881.35 88888.00 2012-04-24 05:42:41.125 115 12665.83 91.45 54881.35 88888.00 2012-04-24 05:42:41.250 115 12665.77 91.45 54881.32 88888.00 2012-04-24 05:42:41.375 115 12665.73 91.47 54881.35 88888.00 2012-04-24 05:42:41.500 115 12665.73 91.45 54881.32 88888.00 2012-04-24 05:42:41.625 115 12665.80 91.42 54881.30 88888.00 2012-04-24 05:42:41.750 115 12665.90 91.47 54881.32 88888.00 2012-04-24 05:42:41.875 115 12665.90 91.50 54881.30 88888.00 2012-04-24 05:42:42.000 115 12665.85 91.42 54881.28 88888.00 2012-04-24 05:42:42.125 115 12665.85 91.40 54881.25 88888.00 2012-04-24 05:42:42.250 115 12665.80 91.40 54881.22 88888.00 2012-04-24 05:42:42.375 115 12665.83 91.42 54881.22 88888.00 2012-04-24 05:42:42.500 115 12665.90 91.42 54881.22 88888.00 2012-04-24 05:42:42.625 115 12665.95 91.42 54881.18 88888.00 2012-04-24 05:42:42.750 115 12666.00 91.42 54881.20 88888.00 2012-04-24 05:42:42.875 115 12666.02 91.45 54881.20 88888.00 2012-04-24 05:42:43.000 115 12666.02 91.42 54881.20 88888.00 2012-04-24 05:42:43.125 115 12666.02 91.40 54881.20 88888.00 2012-04-24 05:42:43.250 115 12666.00 91.38 54881.18 88888.00 2012-04-24 05:42:43.375 115 12666.02 91.40 54881.18 88888.00 2012-04-24 05:42:43.500 115 12666.10 91.42 54881.12 88888.00 2012-04-24 05:42:43.625 115 12666.12 91.40 54881.12 88888.00 2012-04-24 05:42:43.750 115 12666.20 91.40 54881.10 88888.00 2012-04-24 05:42:43.875 115 12666.20 91.40 54881.10 88888.00 2012-04-24 05:42:44.000 115 12666.20 91.38 54881.10 88888.00 2012-04-24 05:42:44.125 115 12666.17 91.35 54881.10 88888.00 2012-04-24 05:42:44.250 115 12666.17 91.35 54881.10 88888.00 2012-04-24 05:42:44.375 115 12666.23 91.33 54881.07 88888.00 2012-04-24 05:42:44.500 115 12666.23 91.33 54881.07 88888.00 2012-04-24 05:42:44.625 115 12666.23 91.33 54881.05 88888.00 2012-04-24 05:42:44.750 115 12666.12 91.30 54881.05 88888.00 2012-04-24 05:42:44.875 115 12666.12 91.30 54881.03 88888.00 2012-04-24 05:42:45.000 115 12666.15 91.30 54881.03 88888.00 2012-04-24 05:42:45.125 115 12666.20 91.28 54881.05 88888.00 2012-04-24 05:42:45.250 115 12666.20 91.25 54881.05 88888.00 2012-04-24 05:42:45.375 115 12666.25 91.28 54881.03 88888.00 2012-04-24 05:42:45.500 115 12666.23 91.28 54881.03 88888.00 2012-04-24 05:42:45.625 115 12666.25 91.28 54881.00 88888.00 2012-04-24 05:42:45.750 115 12666.30 91.28 54880.97 88888.00 2012-04-24 05:42:45.875 115 12666.35 91.30 54880.97 88888.00 2012-04-24 05:42:46.000 115 12666.33 91.28 54880.97 88888.00 2012-04-24 05:42:46.125 115 12666.33 91.28 54880.97 88888.00 2012-04-24 05:42:46.250 115 12666.38 91.28 54880.97 88888.00 2012-04-24 05:42:46.375 115 12666.38 91.28 54880.97 88888.00 2012-04-24 05:42:46.500 115 12666.35 91.28 54880.97 88888.00 2012-04-24 05:42:46.625 115 12666.40 91.28 54880.97 88888.00 2012-04-24 05:42:46.750 115 12666.38 91.25 54880.97 88888.00 2012-04-24 05:42:46.875 115 12666.35 91.22 54880.97 88888.00 2012-04-24 05:42:47.000 115 12666.42 91.20 54880.95 88888.00 2012-04-24 05:42:47.125 115 12666.40 91.20 54880.95 88888.00 2012-04-24 05:42:47.250 115 12666.42 91.20 54880.95 88888.00 2012-04-24 05:42:47.375 115 12666.48 91.20 54880.93 88888.00 2012-04-24 05:42:47.500 115 12666.48 91.17 54880.90 88888.00 2012-04-24 05:42:47.625 115 12666.40 91.15 54880.90 88888.00 2012-04-24 05:42:47.750 115 12666.38 91.17 54880.95 88888.00 2012-04-24 05:42:47.875 115 12666.45 91.17 54880.93 88888.00 2012-04-24 05:42:48.000 115 12666.50 91.17 54880.88 88888.00 2012-04-24 05:42:48.125 115 12666.55 91.15 54880.90 88888.00 2012-04-24 05:42:48.250 115 12666.58 91.15 54880.90 88888.00 2012-04-24 05:42:48.375 115 12666.60 91.15 54880.90 88888.00 2012-04-24 05:42:48.500 115 12666.58 91.15 54880.88 88888.00 2012-04-24 05:42:48.625 115 12666.62 91.15 54880.88 88888.00 2012-04-24 05:42:48.750 115 12666.65 91.12 54880.88 88888.00 2012-04-24 05:42:48.875 115 12666.65 91.12 54880.88 88888.00 2012-04-24 05:42:49.000 115 12666.73 91.12 54880.88 88888.00 2012-04-24 05:42:49.125 115 12666.73 91.12 54880.88 88888.00 2012-04-24 05:42:49.250 115 12666.80 91.08 54880.85 88888.00 2012-04-24 05:42:49.375 115 12666.83 91.08 54880.85 88888.00 2012-04-24 05:42:49.500 115 12666.83 91.08 54880.82 88888.00 2012-04-24 05:42:49.625 115 12666.80 91.08 54880.80 88888.00 2012-04-24 05:42:49.750 115 12666.77 91.05 54880.82 88888.00 2012-04-24 05:42:49.875 115 12666.85 91.05 54880.82 88888.00 2012-04-24 05:42:50.000 115 12666.85 91.05 54880.80 88888.00 2012-04-24 05:42:50.125 115 12666.83 91.08 54880.80 88888.00 2012-04-24 05:42:50.250 115 12666.83 91.03 54880.80 88888.00 2012-04-24 05:42:50.375 115 12666.95 91.03 54880.78 88888.00 2012-04-24 05:42:50.500 115 12666.98 91.03 54880.78 88888.00 2012-04-24 05:42:50.625 115 12667.02 91.05 54880.78 88888.00 2012-04-24 05:42:50.750 115 12667.10 91.05 54880.78 88888.00 2012-04-24 05:42:50.875 115 12667.10 91.08 54880.78 88888.00 2012-04-24 05:42:51.000 115 12667.10 91.03 54880.75 88888.00 2012-04-24 05:42:51.125 115 12667.10 91.00 54880.75 88888.00 2012-04-24 05:42:51.250 115 12667.12 91.00 54880.75 88888.00 2012-04-24 05:42:51.375 115 12667.10 91.00 54880.75 88888.00 2012-04-24 05:42:51.500 115 12667.08 91.00 54880.72 88888.00 2012-04-24 05:42:51.625 115 12667.10 91.00 54880.70 88888.00 2012-04-24 05:42:51.750 115 12667.15 90.97 54880.70 88888.00 2012-04-24 05:42:51.875 115 12667.10 90.97 54880.68 88888.00 2012-04-24 05:42:52.000 115 12667.15 90.97 54880.70 88888.00 2012-04-24 05:42:52.125 115 12667.23 90.97 54880.72 88888.00 2012-04-24 05:42:52.250 115 12667.23 90.92 54880.70 88888.00 2012-04-24 05:42:52.375 115 12667.27 90.92 54880.68 88888.00 2012-04-24 05:42:52.500 115 12667.27 90.92 54880.70 88888.00 2012-04-24 05:42:52.625 115 12667.38 90.92 54880.72 88888.00 2012-04-24 05:42:52.750 115 12667.40 90.92 54880.72 88888.00 2012-04-24 05:42:52.875 115 12667.35 90.92 54880.70 88888.00 2012-04-24 05:42:53.000 115 12667.35 90.88 54880.65 88888.00 2012-04-24 05:42:53.125 115 12667.40 90.90 54880.65 88888.00 2012-04-24 05:42:53.250 115 12667.42 90.92 54880.62 88888.00 2012-04-24 05:42:53.375 115 12667.42 90.90 54880.65 88888.00 2012-04-24 05:42:53.500 115 12667.48 90.90 54880.65 88888.00 2012-04-24 05:42:53.625 115 12667.50 90.90 54880.62 88888.00 2012-04-24 05:42:53.750 115 12667.52 90.90 54880.60 88888.00 2012-04-24 05:42:53.875 115 12667.52 90.88 54880.60 88888.00 2012-04-24 05:42:54.000 115 12667.48 90.88 54880.60 88888.00 2012-04-24 05:42:54.125 115 12667.50 90.90 54880.60 88888.00 2012-04-24 05:42:54.250 115 12667.52 90.83 54880.60 88888.00 2012-04-24 05:42:54.375 115 12667.62 90.83 54880.57 88888.00 2012-04-24 05:42:54.500 115 12667.70 90.83 54880.57 88888.00 2012-04-24 05:42:54.625 115 12667.70 90.83 54880.57 88888.00 2012-04-24 05:42:54.750 115 12667.67 90.80 54880.55 88888.00 2012-04-24 05:42:54.875 115 12667.73 90.78 54880.55 88888.00 2012-04-24 05:42:55.000 115 12667.77 90.80 54880.53 88888.00 2012-04-24 05:42:55.125 115 12667.77 90.80 54880.53 88888.00 2012-04-24 05:42:55.250 115 12667.80 90.78 54880.55 88888.00 2012-04-24 05:42:55.375 115 12667.85 90.72 54880.55 88888.00 2012-04-24 05:42:55.500 115 12667.88 90.75 54880.55 88888.00 2012-04-24 05:42:55.625 115 12667.88 90.78 54880.55 88888.00 2012-04-24 05:42:55.750 115 12667.90 90.78 54880.55 88888.00 2012-04-24 05:42:55.875 115 12667.92 90.75 54880.55 88888.00 2012-04-24 05:42:56.000 115 12668.00 90.70 54880.50 88888.00 2012-04-24 05:42:56.125 115 12668.08 90.72 54880.53 88888.00 2012-04-24 05:42:56.250 115 12668.08 90.70 54880.53 88888.00 2012-04-24 05:42:56.375 115 12668.05 90.67 54880.50 88888.00 2012-04-24 05:42:56.500 115 12668.05 90.67 54880.47 88888.00 2012-04-24 05:42:56.625 115 12668.08 90.67 54880.50 88888.00 2012-04-24 05:42:56.750 115 12668.15 90.72 54880.47 88888.00 2012-04-24 05:42:56.875 115 12668.15 90.70 54880.50 88888.00 2012-04-24 05:42:57.000 115 12668.15 90.67 54880.47 88888.00 2012-04-24 05:42:57.125 115 12668.23 90.67 54880.45 88888.00 2012-04-24 05:42:57.250 115 12668.23 90.65 54880.45 88888.00 2012-04-24 05:42:57.375 115 12668.25 90.67 54880.47 88888.00 2012-04-24 05:42:57.500 115 12668.30 90.72 54880.47 88888.00 2012-04-24 05:42:57.625 115 12668.35 90.72 54880.47 88888.00 2012-04-24 05:42:57.750 115 12668.45 90.67 54880.45 88888.00 2012-04-24 05:42:57.875 115 12668.48 90.62 54880.45 88888.00 2012-04-24 05:42:58.000 115 12668.55 90.62 54880.43 88888.00 2012-04-24 05:42:58.125 115 12668.55 90.60 54880.43 88888.00 2012-04-24 05:42:58.250 115 12668.50 90.60 54880.40 88888.00 2012-04-24 05:42:58.375 115 12668.50 90.60 54880.40 88888.00 2012-04-24 05:42:58.500 115 12668.58 90.60 54880.43 88888.00 2012-04-24 05:42:58.625 115 12668.65 90.58 54880.40 88888.00 2012-04-24 05:42:58.750 115 12668.62 90.58 54880.43 88888.00 2012-04-24 05:42:58.875 115 12668.60 90.60 54880.40 88888.00 2012-04-24 05:42:59.000 115 12668.67 90.58 54880.38 88888.00 2012-04-24 05:42:59.125 115 12668.77 90.58 54880.40 88888.00 2012-04-24 05:42:59.250 115 12668.80 90.55 54880.38 88888.00 2012-04-24 05:42:59.375 115 12668.83 90.55 54880.35 88888.00 2012-04-24 05:42:59.500 115 12668.85 90.58 54880.32 88888.00 2012-04-24 05:42:59.625 115 12668.90 90.58 54880.30 88888.00 2012-04-24 05:42:59.750 115 12668.90 90.55 54880.30 88888.00 2012-04-24 05:42:59.875 115 12668.90 90.53 54880.32 88888.00 2012-04-24 05:43:00.000 115 12668.90 90.55 54880.30 88888.00 2012-04-24 05:43:00.125 115 12668.92 90.55 54880.30 88888.00 2012-04-24 05:43:00.250 115 12668.92 90.53 54880.30 88888.00 2012-04-24 05:43:00.375 115 12669.02 90.53 54880.30 88888.00 2012-04-24 05:43:00.500 115 12669.12 90.47 54880.28 88888.00 2012-04-24 05:43:00.625 115 12669.23 90.47 54880.28 88888.00 2012-04-24 05:43:00.750 115 12669.17 90.47 54880.25 88888.00 2012-04-24 05:43:00.875 115 12669.17 90.50 54880.30 88888.00 2012-04-24 05:43:01.000 115 12669.17 90.50 54880.28 88888.00 2012-04-24 05:43:01.125 115 12669.23 90.45 54880.25 88888.00 2012-04-24 05:43:01.250 115 12669.23 90.40 54880.25 88888.00 2012-04-24 05:43:01.375 115 12669.25 90.45 54880.28 88888.00 2012-04-24 05:43:01.500 115 12669.25 90.47 54880.25 88888.00 2012-04-24 05:43:01.625 115 12669.38 90.45 54880.25 88888.00 2012-04-24 05:43:01.750 115 12669.48 90.42 54880.25 88888.00 2012-04-24 05:43:01.875 115 12669.52 90.40 54880.25 88888.00 2012-04-24 05:43:02.000 115 12669.50 90.40 54880.25 88888.00 2012-04-24 05:43:02.125 115 12669.50 90.38 54880.28 88888.00 2012-04-24 05:43:02.250 115 12669.52 90.35 54880.25 88888.00 2012-04-24 05:43:02.375 115 12669.58 90.38 54880.25 88888.00 2012-04-24 05:43:02.500 115 12669.60 90.33 54880.25 88888.00 2012-04-24 05:43:02.625 115 12669.60 90.35 54880.25 88888.00 2012-04-24 05:43:02.750 115 12669.60 90.35 54880.25 88888.00 2012-04-24 05:43:02.875 115 12669.60 90.33 54880.25 88888.00 2012-04-24 05:43:03.000 115 12669.62 90.28 54880.22 88888.00 2012-04-24 05:43:03.125 115 12669.67 90.25 54880.20 88888.00 2012-04-24 05:43:03.250 115 12669.73 90.28 54880.20 88888.00 2012-04-24 05:43:03.375 115 12669.75 90.28 54880.18 88888.00 2012-04-24 05:43:03.500 115 12669.73 90.22 54880.18 88888.00 2012-04-24 05:43:03.625 115 12669.80 90.22 54880.18 88888.00 2012-04-24 05:43:03.750 115 12669.90 90.20 54880.18 88888.00 2012-04-24 05:43:03.875 115 12669.92 90.22 54880.18 88888.00 2012-04-24 05:43:04.000 115 12670.02 90.22 54880.15 88888.00 2012-04-24 05:43:04.125 115 12670.00 90.20 54880.18 88888.00 2012-04-24 05:43:04.250 115 12669.98 90.17 54880.18 88888.00 2012-04-24 05:43:04.375 115 12670.00 90.17 54880.18 88888.00 2012-04-24 05:43:04.500 115 12670.02 90.20 54880.18 88888.00 2012-04-24 05:43:04.625 115 12670.12 90.20 54880.18 88888.00 2012-04-24 05:43:04.750 115 12670.12 90.20 54880.20 88888.00 2012-04-24 05:43:04.875 115 12670.17 90.17 54880.18 88888.00 2012-04-24 05:43:05.000 115 12670.25 90.17 54880.18 88888.00 2012-04-24 05:43:05.125 115 12670.25 90.15 54880.12 88888.00 2012-04-24 05:43:05.250 115 12670.23 90.08 54880.10 88888.00 2012-04-24 05:43:05.375 115 12670.27 90.10 54880.10 88888.00 2012-04-24 05:43:05.500 115 12670.38 90.10 54880.10 88888.00 2012-04-24 05:43:05.625 115 12670.40 90.08 54880.07 88888.00 2012-04-24 05:43:05.750 115 12670.38 90.08 54880.05 88888.00 2012-04-24 05:43:05.875 115 12670.42 90.03 54880.07 88888.00 2012-04-24 05:43:06.000 115 12670.48 90.03 54880.10 88888.00 2012-04-24 05:43:06.125 115 12670.45 90.03 54880.10 88888.00 2012-04-24 05:43:06.250 115 12670.50 90.00 54880.07 88888.00 2012-04-24 05:43:06.375 115 12670.55 90.00 54880.07 88888.00 2012-04-24 05:43:06.500 115 12670.60 89.97 54880.07 88888.00 2012-04-24 05:43:06.625 115 12670.67 89.95 54880.05 88888.00 2012-04-24 05:43:06.750 115 12670.75 89.95 54880.05 88888.00 2012-04-24 05:43:06.875 115 12670.77 89.92 54880.05 88888.00 2012-04-24 05:43:07.000 115 12670.77 89.90 54880.03 88888.00 2012-04-24 05:43:07.125 115 12670.77 89.90 54880.05 88888.00 2012-04-24 05:43:07.250 115 12670.77 89.85 54880.03 88888.00 2012-04-24 05:43:07.375 115 12670.80 89.85 54880.03 88888.00 2012-04-24 05:43:07.500 115 12670.83 89.83 54880.00 88888.00 2012-04-24 05:43:07.625 115 12670.90 89.83 54880.00 88888.00 2012-04-24 05:43:07.750 115 12671.08 89.85 54880.00 88888.00 2012-04-24 05:43:07.875 115 12671.10 89.83 54880.00 88888.00 2012-04-24 05:43:08.000 115 12671.12 89.80 54880.00 88888.00 2012-04-24 05:43:08.125 115 12671.12 89.78 54880.00 88888.00 2012-04-24 05:43:08.250 115 12671.08 89.78 54880.03 88888.00 2012-04-24 05:43:08.375 115 12671.08 89.75 54880.00 88888.00 2012-04-24 05:43:08.500 115 12671.12 89.75 54880.00 88888.00 2012-04-24 05:43:08.625 115 12671.20 89.78 54880.00 88888.00 2012-04-24 05:43:08.750 115 12671.25 89.75 54880.03 88888.00 2012-04-24 05:43:08.875 115 12671.27 89.75 54880.00 88888.00 2012-04-24 05:43:09.000 115 12671.27 89.78 54880.00 88888.00 2012-04-24 05:43:09.125 115 12671.30 89.75 54880.00 88888.00 2012-04-24 05:43:09.250 115 12671.38 89.70 54880.00 88888.00 2012-04-24 05:43:09.375 115 12671.38 89.67 54879.97 88888.00 2012-04-24 05:43:09.500 115 12671.40 89.67 54879.97 88888.00 2012-04-24 05:43:09.625 115 12671.45 89.70 54880.00 88888.00 2012-04-24 05:43:09.750 115 12671.50 89.67 54879.97 88888.00 2012-04-24 05:43:09.875 115 12671.48 89.62 54879.97 88888.00 2012-04-24 05:43:10.000 115 12671.50 89.60 54879.95 88888.00 2012-04-24 05:43:10.125 115 12671.45 89.58 54879.97 88888.00 2012-04-24 05:43:10.250 115 12671.45 89.58 54879.97 88888.00 2012-04-24 05:43:10.375 115 12671.50 89.62 54879.97 88888.00 2012-04-24 05:43:10.500 115 12671.58 89.60 54880.00 88888.00 2012-04-24 05:43:10.625 115 12671.65 89.58 54879.97 88888.00 2012-04-24 05:43:10.750 115 12671.67 89.60 54879.95 88888.00 2012-04-24 05:43:10.875 115 12671.67 89.60 54879.95 88888.00 2012-04-24 05:43:11.000 115 12671.62 89.58 54879.95 88888.00 2012-04-24 05:43:11.125 115 12671.67 89.60 54879.97 88888.00 2012-04-24 05:43:11.250 115 12671.73 89.58 54879.97 88888.00 2012-04-24 05:43:11.375 115 12671.77 89.55 54879.95 88888.00 2012-04-24 05:43:11.500 115 12671.80 89.50 54879.93 88888.00 2012-04-24 05:43:11.625 115 12671.85 89.50 54879.93 88888.00 2012-04-24 05:43:11.750 115 12671.90 89.58 54879.93 88888.00 2012-04-24 05:43:11.875 115 12671.92 89.55 54879.95 88888.00 2012-04-24 05:43:12.000 115 12671.95 89.53 54879.93 88888.00 2012-04-24 05:43:12.125 115 12671.92 89.47 54879.95 88888.00 2012-04-24 05:43:12.250 115 12671.88 89.47 54879.95 88888.00 2012-04-24 05:43:12.375 115 12671.95 89.45 54879.95 88888.00 2012-04-24 05:43:12.500 115 12672.00 89.45 54879.93 88888.00 2012-04-24 05:43:12.625 115 12672.05 89.42 54879.95 88888.00 2012-04-24 05:43:12.750 115 12672.10 89.45 54879.93 88888.00 2012-04-24 05:43:12.875 115 12672.10 89.45 54879.95 88888.00 2012-04-24 05:43:13.000 115 12672.08 89.45 54879.93 88888.00 2012-04-24 05:43:13.125 115 12672.08 89.45 54879.95 88888.00 2012-04-24 05:43:13.250 115 12672.08 89.42 54879.93 88888.00 2012-04-24 05:43:13.375 115 12672.10 89.40 54879.93 88888.00 2012-04-24 05:43:13.500 115 12672.08 89.40 54879.93 88888.00 2012-04-24 05:43:13.625 115 12672.17 89.38 54879.93 88888.00 2012-04-24 05:43:13.750 115 12672.17 89.35 54879.93 88888.00 2012-04-24 05:43:13.875 115 12672.23 89.38 54879.90 88888.00 2012-04-24 05:43:14.000 115 12672.30 89.35 54879.93 88888.00 2012-04-24 05:43:14.125 115 12672.33 89.33 54879.90 88888.00 2012-04-24 05:43:14.250 115 12672.27 89.30 54879.90 88888.00 2012-04-24 05:43:14.375 115 12672.23 89.30 54879.93 88888.00 2012-04-24 05:43:14.500 115 12672.30 89.30 54879.93 88888.00 2012-04-24 05:43:14.625 115 12672.35 89.30 54879.95 88888.00 2012-04-24 05:43:14.750 115 12672.38 89.30 54879.90 88888.00 2012-04-24 05:43:14.875 115 12672.45 89.28 54879.90 88888.00 2012-04-24 05:43:15.000 115 12672.45 89.22 54879.90 88888.00 2012-04-24 05:43:15.125 115 12672.42 89.22 54879.90 88888.00 2012-04-24 05:43:15.250 115 12672.38 89.20 54879.90 88888.00 2012-04-24 05:43:15.375 115 12672.40 89.22 54879.90 88888.00 2012-04-24 05:43:15.500 115 12672.50 89.22 54879.90 88888.00 2012-04-24 05:43:15.625 115 12672.58 89.22 54879.90 88888.00 2012-04-24 05:43:15.750 115 12672.60 89.25 54879.90 88888.00 2012-04-24 05:43:15.875 115 12672.62 89.22 54879.88 88888.00 2012-04-24 05:43:16.000 115 12672.60 89.22 54879.90 88888.00 2012-04-24 05:43:16.125 115 12672.60 89.25 54879.93 88888.00 2012-04-24 05:43:16.250 115 12672.60 89.20 54879.93 88888.00 2012-04-24 05:43:16.375 115 12672.70 89.20 54879.90 88888.00 2012-04-24 05:43:16.500 115 12672.70 89.22 54879.93 88888.00 2012-04-24 05:43:16.625 115 12672.70 89.20 54879.95 88888.00 2012-04-24 05:43:16.750 115 12672.73 89.22 54879.93 88888.00 2012-04-24 05:43:16.875 115 12672.73 89.20 54879.93 88888.00 2012-04-24 05:43:17.000 115 12672.77 89.20 54879.90 88888.00 2012-04-24 05:43:17.125 115 12672.77 89.22 54879.90 88888.00 2012-04-24 05:43:17.250 115 12672.80 89.20 54879.88 88888.00 2012-04-24 05:43:17.375 115 12672.85 89.20 54879.88 88888.00 2012-04-24 05:43:17.500 115 12672.83 89.20 54879.88 88888.00 2012-04-24 05:43:17.625 115 12672.90 89.15 54879.88 88888.00 2012-04-24 05:43:17.750 115 12672.90 89.12 54879.85 88888.00 2012-04-24 05:43:17.875 115 12672.90 89.15 54879.88 88888.00 2012-04-24 05:43:18.000 115 12672.92 89.15 54879.88 88888.00 2012-04-24 05:43:18.125 115 12672.98 89.17 54879.90 88888.00 2012-04-24 05:43:18.250 115 12673.08 89.15 54879.90 88888.00 2012-04-24 05:43:18.375 115 12673.15 89.17 54879.90 88888.00 2012-04-24 05:43:18.500 115 12673.10 89.15 54879.90 88888.00 2012-04-24 05:43:18.625 115 12673.08 89.15 54879.90 88888.00 2012-04-24 05:43:18.750 115 12673.08 89.15 54879.90 88888.00 2012-04-24 05:43:18.875 115 12673.08 89.15 54879.93 88888.00 2012-04-24 05:43:19.000 115 12673.10 89.12 54879.90 88888.00 2012-04-24 05:43:19.125 115 12673.17 89.12 54879.90 88888.00 2012-04-24 05:43:19.250 115 12673.25 89.10 54879.90 88888.00 2012-04-24 05:43:19.375 115 12673.27 89.12 54879.93 88888.00 2012-04-24 05:43:19.500 115 12673.30 89.12 54879.93 88888.00 2012-04-24 05:43:19.625 115 12673.30 89.15 54879.93 88888.00 2012-04-24 05:43:19.750 115 12673.33 89.17 54879.93 88888.00 2012-04-24 05:43:19.875 115 12673.40 89.15 54879.93 88888.00 2012-04-24 05:43:20.000 115 12673.45 89.12 54879.88 88888.00 2012-04-24 05:43:20.125 115 12673.48 89.08 54879.90 88888.00 2012-04-24 05:43:20.250 115 12673.48 89.08 54879.85 88888.00 2012-04-24 05:43:20.375 115 12673.52 89.08 54879.80 88888.00 2012-04-24 05:43:20.500 115 12673.55 89.08 54879.82 88888.00 2012-04-24 05:43:20.625 115 12673.55 89.10 54879.88 88888.00 2012-04-24 05:43:20.750 115 12673.55 89.10 54879.90 88888.00 2012-04-24 05:43:20.875 115 12673.62 89.08 54879.90 88888.00 2012-04-24 05:43:21.000 115 12673.73 89.10 54879.88 88888.00 2012-04-24 05:43:21.125 115 12673.75 89.10 54879.90 88888.00 2012-04-24 05:43:21.250 115 12673.77 89.08 54879.88 88888.00 2012-04-24 05:43:21.375 115 12673.83 89.08 54879.85 88888.00 2012-04-24 05:43:21.500 115 12673.88 89.10 54879.88 88888.00 2012-04-24 05:43:21.625 115 12673.90 89.12 54879.88 88888.00 2012-04-24 05:43:21.750 115 12673.85 89.10 54879.93 88888.00 2012-04-24 05:43:21.875 115 12673.83 89.10 54879.93 88888.00 2012-04-24 05:43:22.000 115 12673.88 89.08 54879.88 88888.00 2012-04-24 05:43:22.125 115 12673.92 89.08 54879.88 88888.00 2012-04-24 05:43:22.250 115 12673.92 89.08 54879.88 88888.00 2012-04-24 05:43:22.375 115 12674.00 89.10 54879.85 88888.00 2012-04-24 05:43:22.500 115 12674.10 89.10 54879.88 88888.00 2012-04-24 05:43:22.625 115 12674.17 89.10 54879.90 88888.00 2012-04-24 05:43:22.750 115 12674.12 89.08 54879.88 88888.00 2012-04-24 05:43:22.875 115 12674.15 89.05 54879.82 88888.00 2012-04-24 05:43:23.000 115 12674.15 89.08 54879.82 88888.00 2012-04-24 05:43:23.125 115 12674.15 89.08 54879.85 88888.00 2012-04-24 05:43:23.250 115 12674.12 89.08 54879.82 88888.00 2012-04-24 05:43:23.375 115 12674.20 89.05 54879.82 88888.00 2012-04-24 05:43:23.500 115 12674.23 89.05 54879.82 88888.00 2012-04-24 05:43:23.625 115 12674.27 89.08 54879.82 88888.00 2012-04-24 05:43:23.750 115 12674.30 89.03 54879.82 88888.00 2012-04-24 05:43:23.875 115 12674.30 89.00 54879.82 88888.00 2012-04-24 05:43:24.000 115 12674.27 89.03 54879.82 88888.00 2012-04-24 05:43:24.125 115 12674.30 89.03 54879.88 88888.00 2012-04-24 05:43:24.250 115 12674.35 89.00 54879.88 88888.00 2012-04-24 05:43:24.375 115 12674.40 89.03 54879.85 88888.00 2012-04-24 05:43:24.500 115 12674.38 89.03 54879.82 88888.00 2012-04-24 05:43:24.625 115 12674.42 89.03 54879.82 88888.00 2012-04-24 05:43:24.750 115 12674.52 89.03 54879.82 88888.00 2012-04-24 05:43:24.875 115 12674.58 89.03 54879.82 88888.00 2012-04-24 05:43:25.000 115 12674.60 89.03 54879.85 88888.00 2012-04-24 05:43:25.125 115 12674.60 89.00 54879.85 88888.00 2012-04-24 05:43:25.250 115 12674.58 89.03 54879.85 88888.00 2012-04-24 05:43:25.375 115 12674.60 89.03 54879.85 88888.00 2012-04-24 05:43:25.500 115 12674.60 89.00 54879.85 88888.00 2012-04-24 05:43:25.625 115 12674.58 89.03 54879.82 88888.00 2012-04-24 05:43:25.750 115 12674.65 89.00 54879.85 88888.00 2012-04-24 05:43:25.875 115 12674.73 88.95 54879.85 88888.00 2012-04-24 05:43:26.000 115 12674.70 88.97 54879.82 88888.00 2012-04-24 05:43:26.125 115 12674.67 88.97 54879.85 88888.00 2012-04-24 05:43:26.250 115 12674.75 88.95 54879.82 88888.00 2012-04-24 05:43:26.375 115 12674.83 89.00 54879.82 88888.00 2012-04-24 05:43:26.500 115 12674.85 89.03 54879.85 88888.00 2012-04-24 05:43:26.625 115 12674.92 89.00 54879.82 88888.00 2012-04-24 05:43:26.750 115 12674.90 89.00 54879.82 88888.00 2012-04-24 05:43:26.875 115 12674.95 88.97 54879.82 88888.00 2012-04-24 05:43:27.000 115 12675.00 88.97 54879.80 88888.00 2012-04-24 05:43:27.125 115 12675.02 88.95 54879.80 88888.00 2012-04-24 05:43:27.250 115 12675.08 88.95 54879.80 88888.00 2012-04-24 05:43:27.375 115 12675.15 88.97 54879.78 88888.00 2012-04-24 05:43:27.500 115 12675.20 88.97 54879.78 88888.00 2012-04-24 05:43:27.625 115 12675.20 88.97 54879.80 88888.00 2012-04-24 05:43:27.750 115 12675.17 88.97 54879.80 88888.00 2012-04-24 05:43:27.875 115 12675.17 88.97 54879.80 88888.00 2012-04-24 05:43:28.000 115 12675.23 88.97 54879.80 88888.00 2012-04-24 05:43:28.125 115 12675.27 88.95 54879.80 88888.00 2012-04-24 05:43:28.250 115 12675.33 88.95 54879.82 88888.00 2012-04-24 05:43:28.375 115 12675.38 88.97 54879.78 88888.00 2012-04-24 05:43:28.500 115 12675.35 88.95 54879.80 88888.00 2012-04-24 05:43:28.625 115 12675.40 88.95 54879.80 88888.00 2012-04-24 05:43:28.750 115 12675.45 88.97 54879.80 88888.00 2012-04-24 05:43:28.875 115 12675.45 88.97 54879.78 88888.00 2012-04-24 05:43:29.000 115 12675.42 88.95 54879.80 88888.00 2012-04-24 05:43:29.125 115 12675.45 88.97 54879.85 88888.00 2012-04-24 05:43:29.250 115 12675.50 88.95 54879.80 88888.00 2012-04-24 05:43:29.375 115 12675.55 88.92 54879.80 88888.00 2012-04-24 05:43:29.500 115 12675.58 88.97 54879.78 88888.00 2012-04-24 05:43:29.625 115 12675.60 88.97 54879.78 88888.00 2012-04-24 05:43:29.750 115 12675.62 88.95 54879.80 88888.00 2012-04-24 05:43:29.875 115 12675.65 88.97 54879.80 88888.00 2012-04-24 05:43:30.000 115 12675.67 88.95 54879.78 88888.00 2012-04-24 05:43:30.125 115 12675.73 89.00 54879.78 88888.00 2012-04-24 05:43:30.250 115 12675.77 88.97 54879.80 88888.00 2012-04-24 05:43:30.375 115 12675.80 88.97 54879.80 88888.00 2012-04-24 05:43:30.500 115 12675.85 88.92 54879.78 88888.00 2012-04-24 05:43:30.625 115 12675.90 88.97 54879.80 88888.00 2012-04-24 05:43:30.750 115 12675.80 88.97 54879.78 88888.00 2012-04-24 05:43:30.875 115 12675.80 88.97 54879.78 88888.00 2012-04-24 05:43:31.000 115 12675.88 89.00 54879.78 88888.00 2012-04-24 05:43:31.125 115 12675.88 89.03 54879.80 88888.00 2012-04-24 05:43:31.250 115 12675.85 89.03 54879.80 88888.00 2012-04-24 05:43:31.375 115 12675.98 89.03 54879.80 88888.00 2012-04-24 05:43:31.500 115 12676.05 89.00 54879.80 88888.00 2012-04-24 05:43:31.625 115 12676.08 88.97 54879.80 88888.00 2012-04-24 05:43:31.750 115 12676.05 89.00 54879.82 88888.00 2012-04-24 05:43:31.875 115 12676.08 89.00 54879.85 88888.00 2012-04-24 05:43:32.000 115 12676.12 88.97 54879.82 88888.00 2012-04-24 05:43:32.125 115 12676.17 88.97 54879.82 88888.00 2012-04-24 05:43:32.250 115 12676.20 88.97 54879.82 88888.00 2012-04-24 05:43:32.375 115 12676.23 88.97 54879.80 88888.00 2012-04-24 05:43:32.500 115 12676.17 89.00 54879.85 88888.00 2012-04-24 05:43:32.625 115 12676.20 89.05 54879.82 88888.00 2012-04-24 05:43:32.750 115 12676.17 89.05 54879.82 88888.00 2012-04-24 05:43:32.875 115 12676.23 89.00 54879.78 88888.00 2012-04-24 05:43:33.000 115 12676.27 88.97 54879.75 88888.00 2012-04-24 05:43:33.125 115 12676.33 88.97 54879.78 88888.00 2012-04-24 05:43:33.250 115 12676.35 89.00 54879.80 88888.00 2012-04-24 05:43:33.375 115 12676.35 89.03 54879.82 88888.00 2012-04-24 05:43:33.500 115 12676.38 89.05 54879.80 88888.00 2012-04-24 05:43:33.625 115 12676.38 89.00 54879.78 88888.00 2012-04-24 05:43:33.750 115 12676.40 88.97 54879.75 88888.00 2012-04-24 05:43:33.875 115 12676.38 88.97 54879.75 88888.00 2012-04-24 05:43:34.000 115 12676.40 89.00 54879.78 88888.00 2012-04-24 05:43:34.125 115 12676.48 89.03 54879.78 88888.00 2012-04-24 05:43:34.250 115 12676.50 89.00 54879.80 88888.00 2012-04-24 05:43:34.375 115 12676.58 89.00 54879.82 88888.00 2012-04-24 05:43:34.500 115 12676.62 89.03 54879.82 88888.00 2012-04-24 05:43:34.625 115 12676.65 89.00 54879.82 88888.00 2012-04-24 05:43:34.750 115 12676.67 89.00 54879.80 88888.00 2012-04-24 05:43:34.875 115 12676.73 89.00 54879.75 88888.00 2012-04-24 05:43:35.000 115 12676.67 89.03 54879.75 88888.00 2012-04-24 05:43:35.125 115 12676.67 89.00 54879.80 88888.00 2012-04-24 05:43:35.250 115 12676.75 89.00 54879.78 88888.00 2012-04-24 05:43:35.375 115 12676.80 89.03 54879.78 88888.00 2012-04-24 05:43:35.500 115 12676.77 89.03 54879.78 88888.00 2012-04-24 05:43:35.625 115 12676.75 89.03 54879.80 88888.00 2012-04-24 05:43:35.750 115 12676.73 89.03 54879.78 88888.00 2012-04-24 05:43:35.875 115 12676.75 89.03 54879.80 88888.00 2012-04-24 05:43:36.000 115 12676.83 89.03 54879.75 88888.00 2012-04-24 05:43:36.125 115 12676.85 89.00 54879.80 88888.00 2012-04-24 05:43:36.250 115 12676.85 89.05 54879.80 88888.00 2012-04-24 05:43:36.375 115 12676.92 89.08 54879.80 88888.00 2012-04-24 05:43:36.500 115 12676.95 89.03 54879.80 88888.00 2012-04-24 05:43:36.625 115 12677.00 89.03 54879.80 88888.00 2012-04-24 05:43:36.750 115 12676.98 89.03 54879.78 88888.00 2012-04-24 05:43:36.875 115 12677.00 89.00 54879.78 88888.00 2012-04-24 05:43:37.000 115 12677.10 89.03 54879.78 88888.00 2012-04-24 05:43:37.125 115 12677.10 89.03 54879.80 88888.00 2012-04-24 05:43:37.250 115 12677.05 89.05 54879.82 88888.00 2012-04-24 05:43:37.375 115 12677.05 89.08 54879.82 88888.00 2012-04-24 05:43:37.500 115 12677.10 89.08 54879.80 88888.00 2012-04-24 05:43:37.625 115 12677.17 89.08 54879.82 88888.00 2012-04-24 05:43:37.750 115 12677.25 89.10 54879.80 88888.00 2012-04-24 05:43:37.875 115 12677.25 89.12 54879.82 88888.00 2012-04-24 05:43:38.000 115 12677.25 89.08 54879.82 88888.00 2012-04-24 05:43:38.125 115 12677.30 89.15 54879.85 88888.00 2012-04-24 05:43:38.250 115 12677.33 89.15 54879.82 88888.00 2012-04-24 05:43:38.375 115 12677.42 89.12 54879.82 88888.00 2012-04-24 05:43:38.500 115 12677.48 89.12 54879.82 88888.00 2012-04-24 05:43:38.625 115 12677.42 89.12 54879.82 88888.00 2012-04-24 05:43:38.750 115 12677.40 89.12 54879.82 88888.00 2012-04-24 05:43:38.875 115 12677.48 89.15 54879.82 88888.00 2012-04-24 05:43:39.000 115 12677.50 89.15 54879.82 88888.00 2012-04-24 05:43:39.125 115 12677.48 89.17 54879.80 88888.00 2012-04-24 05:43:39.250 115 12677.52 89.12 54879.82 88888.00 2012-04-24 05:43:39.375 115 12677.62 89.12 54879.80 88888.00 2012-04-24 05:43:39.500 115 12677.65 89.15 54879.78 88888.00 2012-04-24 05:43:39.625 115 12677.62 89.20 54879.82 88888.00 2012-04-24 05:43:39.750 115 12677.58 89.20 54879.85 88888.00 2012-04-24 05:43:39.875 115 12677.60 89.20 54879.80 88888.00 2012-04-24 05:43:40.000 115 12677.65 89.22 54879.75 88888.00 2012-04-24 05:43:40.125 115 12677.70 89.22 54879.80 88888.00 2012-04-24 05:43:40.250 115 12677.73 89.22 54879.80 88888.00 2012-04-24 05:43:40.375 115 12677.80 89.28 54879.85 88888.00 2012-04-24 05:43:40.500 115 12677.83 89.25 54879.80 88888.00 2012-04-24 05:43:40.625 115 12677.88 89.22 54879.80 88888.00 2012-04-24 05:43:40.750 115 12677.88 89.22 54879.78 88888.00 2012-04-24 05:43:40.875 115 12677.88 89.25 54879.78 88888.00 2012-04-24 05:43:41.000 115 12677.85 89.28 54879.75 88888.00 2012-04-24 05:43:41.125 115 12677.90 89.28 54879.78 88888.00 2012-04-24 05:43:41.250 115 12678.00 89.25 54879.75 88888.00 2012-04-24 05:43:41.375 115 12678.05 89.28 54879.72 88888.00 2012-04-24 05:43:41.500 115 12677.98 89.25 54879.75 88888.00 2012-04-24 05:43:41.625 115 12678.00 89.30 54879.75 88888.00 2012-04-24 05:43:41.750 115 12678.08 89.33 54879.75 88888.00 2012-04-24 05:43:41.875 115 12678.12 89.33 54879.75 88888.00 2012-04-24 05:43:42.000 115 12678.15 89.35 54879.72 88888.00 2012-04-24 05:43:42.125 115 12678.23 89.35 54879.75 88888.00 2012-04-24 05:43:42.250 115 12678.23 89.33 54879.75 88888.00 2012-04-24 05:43:42.375 115 12678.25 89.33 54879.75 88888.00 2012-04-24 05:43:42.500 115 12678.27 89.33 54879.78 88888.00 2012-04-24 05:43:42.625 115 12678.33 89.40 54879.82 88888.00 2012-04-24 05:43:42.750 115 12678.30 89.42 54879.78 88888.00 2012-04-24 05:43:42.875 115 12678.35 89.42 54879.78 88888.00 2012-04-24 05:43:43.000 115 12678.38 89.40 54879.75 88888.00 2012-04-24 05:43:43.125 115 12678.42 89.40 54879.75 88888.00 2012-04-24 05:43:43.250 115 12678.48 89.38 54879.72 88888.00 2012-04-24 05:43:43.375 115 12678.52 89.40 54879.75 88888.00 2012-04-24 05:43:43.500 115 12678.52 89.45 54879.72 88888.00 2012-04-24 05:43:43.625 115 12678.60 89.47 54879.72 88888.00 2012-04-24 05:43:43.750 115 12678.65 89.45 54879.72 88888.00 2012-04-24 05:43:43.875 115 12678.67 89.47 54879.75 88888.00 2012-04-24 05:43:44.000 115 12678.67 89.47 54879.72 88888.00 2012-04-24 05:43:44.125 115 12678.77 89.47 54879.72 88888.00 2012-04-24 05:43:44.250 115 12678.80 89.47 54879.70 88888.00 2012-04-24 05:43:44.375 115 12678.83 89.50 54879.72 88888.00 2012-04-24 05:43:44.500 115 12678.80 89.50 54879.70 88888.00 2012-04-24 05:43:44.625 115 12678.77 89.50 54879.72 88888.00 2012-04-24 05:43:44.750 115 12678.85 89.55 54879.75 88888.00 2012-04-24 05:43:44.875 115 12678.90 89.55 54879.72 88888.00 2012-04-24 05:43:45.000 115 12678.95 89.55 54879.70 88888.00 2012-04-24 05:43:45.125 115 12678.90 89.55 54879.68 88888.00 2012-04-24 05:43:45.250 115 12678.90 89.58 54879.70 88888.00 2012-04-24 05:43:45.375 115 12678.95 89.60 54879.70 88888.00 2012-04-24 05:43:45.500 115 12679.00 89.60 54879.68 88888.00 2012-04-24 05:43:45.625 115 12679.08 89.62 54879.68 88888.00 2012-04-24 05:43:45.750 115 12679.15 89.62 54879.65 88888.00 2012-04-24 05:43:45.875 115 12679.17 89.60 54879.65 88888.00 2012-04-24 05:43:46.000 115 12679.15 89.65 54879.65 88888.00 2012-04-24 05:43:46.125 115 12679.17 89.65 54879.65 88888.00 2012-04-24 05:43:46.250 115 12679.23 89.67 54879.65 88888.00 2012-04-24 05:43:46.375 115 12679.30 89.72 54879.65 88888.00 2012-04-24 05:43:46.500 115 12679.30 89.72 54879.68 88888.00 2012-04-24 05:43:46.625 115 12679.25 89.72 54879.65 88888.00 2012-04-24 05:43:46.750 115 12679.27 89.75 54879.68 88888.00 2012-04-24 05:43:46.875 115 12679.35 89.72 54879.65 88888.00 2012-04-24 05:43:47.000 115 12679.42 89.75 54879.68 88888.00 2012-04-24 05:43:47.125 115 12679.50 89.75 54879.70 88888.00 2012-04-24 05:43:47.250 115 12679.42 89.78 54879.70 88888.00 2012-04-24 05:43:47.375 115 12679.42 89.80 54879.65 88888.00 2012-04-24 05:43:47.500 115 12679.45 89.80 54879.65 88888.00 2012-04-24 05:43:47.625 115 12679.55 89.78 54879.68 88888.00 2012-04-24 05:43:47.750 115 12679.55 89.83 54879.68 88888.00 2012-04-24 05:43:47.875 115 12679.55 89.88 54879.68 88888.00 2012-04-24 05:43:48.000 115 12679.60 89.90 54879.70 88888.00 2012-04-24 05:43:48.125 115 12679.60 89.90 54879.70 88888.00 2012-04-24 05:43:48.250 115 12679.62 89.85 54879.72 88888.00 2012-04-24 05:43:48.375 115 12679.67 89.88 54879.70 88888.00 2012-04-24 05:43:48.500 115 12679.70 89.92 54879.65 88888.00 2012-04-24 05:43:48.625 115 12679.80 89.95 54879.65 88888.00 2012-04-24 05:43:48.750 115 12679.80 89.95 54879.62 88888.00 2012-04-24 05:43:48.875 115 12679.80 89.97 54879.65 88888.00 2012-04-24 05:43:49.000 115 12679.83 89.97 54879.65 88888.00 2012-04-24 05:43:49.125 115 12679.90 90.00 54879.65 88888.00 2012-04-24 05:43:49.250 115 12679.92 90.00 54879.65 88888.00 2012-04-24 05:43:49.375 115 12679.95 90.00 54879.60 88888.00 2012-04-24 05:43:49.500 115 12679.95 90.00 54879.62 88888.00 2012-04-24 05:43:49.625 115 12679.98 90.05 54879.62 88888.00 2012-04-24 05:43:49.750 115 12680.00 90.08 54879.65 88888.00 2012-04-24 05:43:49.875 115 12680.00 90.10 54879.68 88888.00 2012-04-24 05:43:50.000 115 12680.00 90.10 54879.65 88888.00 2012-04-24 05:43:50.125 115 12680.02 90.10 54879.65 88888.00 2012-04-24 05:43:50.250 115 12679.98 90.10 54879.65 88888.00 2012-04-24 05:43:50.375 115 12680.00 90.12 54879.65 88888.00 2012-04-24 05:43:50.500 115 12680.10 90.12 54879.62 88888.00 2012-04-24 05:43:50.625 115 12680.15 90.15 54879.62 88888.00 2012-04-24 05:43:50.750 115 12680.12 90.15 54879.62 88888.00 2012-04-24 05:43:50.875 115 12680.17 90.20 54879.62 88888.00 2012-04-24 05:43:51.000 115 12680.17 90.20 54879.62 88888.00 2012-04-24 05:43:51.125 115 12680.20 90.22 54879.60 88888.00 2012-04-24 05:43:51.250 115 12680.20 90.25 54879.60 88888.00 2012-04-24 05:43:51.375 115 12680.20 90.28 54879.57 88888.00 2012-04-24 05:43:51.500 115 12680.15 90.30 54879.60 88888.00 2012-04-24 05:43:51.625 115 12680.15 90.33 54879.62 88888.00 2012-04-24 05:43:51.750 115 12680.20 90.33 54879.60 88888.00 2012-04-24 05:43:51.875 115 12680.30 90.33 54879.62 88888.00 2012-04-24 05:43:52.000 115 12680.38 90.38 54879.62 88888.00 2012-04-24 05:43:52.125 115 12680.38 90.38 54879.62 88888.00 2012-04-24 05:43:52.250 115 12680.40 90.38 54879.60 88888.00 2012-04-24 05:43:52.375 115 12680.50 90.40 54879.60 88888.00 2012-04-24 05:43:52.500 115 12680.42 90.42 54879.57 88888.00 2012-04-24 05:43:52.625 115 12680.38 90.42 54879.60 88888.00 2012-04-24 05:43:52.750 115 12680.40 90.45 54879.60 88888.00 2012-04-24 05:43:52.875 115 12680.38 90.45 54879.60 88888.00 2012-04-24 05:43:53.000 115 12680.33 90.42 54879.60 88888.00 2012-04-24 05:43:53.125 115 12680.40 90.47 54879.62 88888.00 2012-04-24 05:43:53.250 115 12680.42 90.53 54879.62 88888.00 2012-04-24 05:43:53.375 115 12680.48 90.53 54879.62 88888.00 2012-04-24 05:43:53.500 115 12680.45 90.55 54879.62 88888.00 2012-04-24 05:43:53.625 115 12680.48 90.58 54879.62 88888.00 2012-04-24 05:43:53.750 115 12680.52 90.58 54879.60 88888.00 2012-04-24 05:43:53.875 115 12680.50 90.55 54879.60 88888.00 2012-04-24 05:43:54.000 115 12680.55 90.58 54879.55 88888.00 2012-04-24 05:43:54.125 115 12680.58 90.62 54879.60 88888.00 2012-04-24 05:43:54.250 115 12680.62 90.67 54879.62 88888.00 2012-04-24 05:43:54.375 115 12680.65 90.67 54879.60 88888.00 2012-04-24 05:43:54.500 115 12680.65 90.67 54879.57 88888.00 2012-04-24 05:43:54.625 115 12680.67 90.67 54879.60 88888.00 2012-04-24 05:43:54.750 115 12680.73 90.70 54879.60 88888.00 2012-04-24 05:43:54.875 115 12680.75 90.72 54879.57 88888.00 2012-04-24 05:43:55.000 115 12680.80 90.72 54879.57 88888.00 2012-04-24 05:43:55.125 115 12680.83 90.75 54879.57 88888.00 2012-04-24 05:43:55.250 115 12680.83 90.75 54879.60 88888.00 2012-04-24 05:43:55.375 115 12680.83 90.80 54879.57 88888.00 2012-04-24 05:43:55.500 115 12680.75 90.80 54879.57 88888.00 2012-04-24 05:43:55.625 115 12680.73 90.83 54879.57 88888.00 2012-04-24 05:43:55.750 115 12680.77 90.83 54879.55 88888.00 2012-04-24 05:43:55.875 115 12680.77 90.85 54879.55 88888.00 2012-04-24 05:43:56.000 115 12680.80 90.90 54879.53 88888.00 2012-04-24 05:43:56.125 115 12680.80 90.92 54879.57 88888.00 2012-04-24 05:43:56.250 115 12680.83 90.92 54879.57 88888.00 2012-04-24 05:43:56.375 115 12680.88 90.95 54879.55 88888.00 2012-04-24 05:43:56.500 115 12680.90 90.95 54879.57 88888.00 2012-04-24 05:43:56.625 115 12680.90 91.00 54879.60 88888.00 2012-04-24 05:43:56.750 115 12680.90 91.05 54879.60 88888.00 2012-04-24 05:43:56.875 115 12680.95 91.05 54879.60 88888.00 2012-04-24 05:43:57.000 115 12681.00 91.05 54879.60 88888.00 2012-04-24 05:43:57.125 115 12681.00 91.08 54879.60 88888.00 2012-04-24 05:43:57.250 115 12680.98 91.08 54879.57 88888.00 2012-04-24 05:43:57.375 115 12681.00 91.12 54879.55 88888.00 2012-04-24 05:43:57.500 115 12681.02 91.12 54879.53 88888.00 2012-04-24 05:43:57.625 115 12681.02 91.17 54879.53 88888.00 2012-04-24 05:43:57.750 115 12681.02 91.20 54879.53 88888.00 2012-04-24 05:43:57.875 115 12681.02 91.20 54879.53 88888.00 2012-04-24 05:43:58.000 115 12681.05 91.20 54879.53 88888.00 2012-04-24 05:43:58.125 115 12681.08 91.22 54879.53 88888.00 2012-04-24 05:43:58.250 115 12681.08 91.22 54879.55 88888.00 2012-04-24 05:43:58.375 115 12681.20 91.25 54879.55 88888.00 2012-04-24 05:43:58.500 115 12681.33 91.28 54879.55 88888.00 2012-04-24 05:43:58.625 115 12681.30 91.30 54879.53 88888.00 2012-04-24 05:43:58.750 115 12681.25 91.33 54879.53 88888.00 2012-04-24 05:43:58.875 115 12681.33 91.35 54879.53 88888.00 2012-04-24 05:43:59.000 115 12681.35 91.35 54879.50 88888.00 2012-04-24 05:43:59.125 115 12681.38 91.38 54879.50 88888.00 2012-04-24 05:43:59.250 115 12681.33 91.38 54879.53 88888.00 2012-04-24 05:43:59.375 115 12681.33 91.40 54879.53 88888.00 2012-04-24 05:43:59.500 115 12681.35 91.42 54879.50 88888.00 2012-04-24 05:43:59.625 115 12681.38 91.45 54879.53 88888.00 2012-04-24 05:43:59.750 115 12681.40 91.45 54879.53 88888.00 2012-04-24 05:43:59.875 115 12681.48 91.50 54879.53 88888.00 2012-04-24 05:44:00.000 115 12681.50 91.53 54879.50 88888.00 2012-04-24 05:44:00.125 115 12681.45 91.50 54879.50 88888.00 2012-04-24 05:44:00.250 115 12681.42 91.50 54879.50 88888.00 2012-04-24 05:44:00.375 115 12681.48 91.55 54879.50 88888.00 2012-04-24 05:44:00.500 115 12681.50 91.55 54879.47 88888.00 2012-04-24 05:44:00.625 115 12681.50 91.58 54879.47 88888.00 2012-04-24 05:44:00.750 115 12681.48 91.58 54879.47 88888.00 2012-04-24 05:44:00.875 115 12681.48 91.60 54879.47 88888.00 2012-04-24 05:44:01.000 115 12681.52 91.60 54879.47 88888.00 2012-04-24 05:44:01.125 115 12681.55 91.65 54879.47 88888.00 2012-04-24 05:44:01.250 115 12681.60 91.62 54879.45 88888.00 2012-04-24 05:44:01.375 115 12681.65 91.62 54879.45 88888.00 2012-04-24 05:44:01.500 115 12681.67 91.65 54879.45 88888.00 2012-04-24 05:44:01.625 115 12681.73 91.70 54879.45 88888.00 2012-04-24 05:44:01.750 115 12681.70 91.70 54879.45 88888.00 2012-04-24 05:44:01.875 115 12681.70 91.70 54879.47 88888.00 2012-04-24 05:44:02.000 115 12681.75 91.70 54879.45 88888.00 2012-04-24 05:44:02.125 115 12681.75 91.75 54879.45 88888.00 2012-04-24 05:44:02.250 115 12681.75 91.78 54879.47 88888.00 2012-04-24 05:44:02.375 115 12681.77 91.80 54879.45 88888.00 2012-04-24 05:44:02.500 115 12681.77 91.83 54879.45 88888.00 2012-04-24 05:44:02.625 115 12681.73 91.80 54879.45 88888.00 2012-04-24 05:44:02.750 115 12681.73 91.80 54879.45 88888.00 2012-04-24 05:44:02.875 115 12681.77 91.78 54879.43 88888.00 2012-04-24 05:44:03.000 115 12681.77 91.83 54879.45 88888.00 2012-04-24 05:44:03.125 115 12681.77 91.85 54879.45 88888.00 2012-04-24 05:44:03.250 115 12681.83 91.85 54879.47 88888.00 2012-04-24 05:44:03.375 115 12681.85 91.90 54879.45 88888.00 2012-04-24 05:44:03.500 115 12681.83 91.90 54879.43 88888.00 2012-04-24 05:44:03.625 115 12681.85 91.90 54879.47 88888.00 2012-04-24 05:44:03.750 115 12681.85 91.90 54879.50 88888.00 2012-04-24 05:44:03.875 115 12681.90 91.90 54879.47 88888.00 2012-04-24 05:44:04.000 115 12681.90 91.90 54879.45 88888.00 2012-04-24 05:44:04.125 115 12681.90 91.95 54879.47 88888.00 2012-04-24 05:44:04.250 115 12681.85 91.95 54879.47 88888.00 2012-04-24 05:44:04.375 115 12681.88 91.97 54879.43 88888.00 2012-04-24 05:44:04.500 115 12681.90 92.00 54879.43 88888.00 2012-04-24 05:44:04.625 115 12681.95 92.03 54879.45 88888.00 2012-04-24 05:44:04.750 115 12682.00 92.05 54879.45 88888.00 2012-04-24 05:44:04.875 115 12682.08 92.05 54879.45 88888.00 2012-04-24 05:44:05.000 115 12682.10 92.05 54879.43 88888.00 2012-04-24 05:44:05.125 115 12682.15 92.05 54879.43 88888.00 2012-04-24 05:44:05.250 115 12682.12 92.08 54879.45 88888.00 2012-04-24 05:44:05.375 115 12682.10 92.12 54879.45 88888.00 2012-04-24 05:44:05.500 115 12682.10 92.10 54879.43 88888.00 2012-04-24 05:44:05.625 115 12682.15 92.12 54879.43 88888.00 2012-04-24 05:44:05.750 115 12682.15 92.12 54879.40 88888.00 2012-04-24 05:44:05.875 115 12682.20 92.15 54879.38 88888.00 2012-04-24 05:44:06.000 115 12682.25 92.15 54879.38 88888.00 2012-04-24 05:44:06.125 115 12682.25 92.17 54879.38 88888.00 2012-04-24 05:44:06.250 115 12682.23 92.20 54879.40 88888.00 2012-04-24 05:44:06.375 115 12682.27 92.20 54879.40 88888.00 2012-04-24 05:44:06.500 115 12682.30 92.22 54879.38 88888.00 2012-04-24 05:44:06.625 115 12682.30 92.28 54879.40 88888.00 2012-04-24 05:44:06.750 115 12682.35 92.28 54879.38 88888.00 2012-04-24 05:44:06.875 115 12682.33 92.30 54879.38 88888.00 2012-04-24 05:44:07.000 115 12682.33 92.33 54879.38 88888.00 2012-04-24 05:44:07.125 115 12682.33 92.35 54879.40 88888.00 2012-04-24 05:44:07.250 115 12682.33 92.35 54879.43 88888.00 2012-04-24 05:44:07.375 115 12682.38 92.35 54879.43 88888.00 2012-04-24 05:44:07.500 115 12682.40 92.40 54879.43 88888.00 2012-04-24 05:44:07.625 115 12682.45 92.40 54879.40 88888.00 2012-04-24 05:44:07.750 115 12682.48 92.40 54879.43 88888.00 2012-04-24 05:44:07.875 115 12682.45 92.42 54879.40 88888.00 2012-04-24 05:44:08.000 115 12682.48 92.42 54879.38 88888.00 2012-04-24 05:44:08.125 115 12682.48 92.45 54879.38 88888.00 2012-04-24 05:44:08.250 115 12682.50 92.42 54879.38 88888.00 2012-04-24 05:44:08.375 115 12682.52 92.50 54879.38 88888.00 2012-04-24 05:44:08.500 115 12682.55 92.53 54879.38 88888.00 2012-04-24 05:44:08.625 115 12682.58 92.50 54879.38 88888.00 2012-04-24 05:44:08.750 115 12682.60 92.55 54879.35 88888.00 2012-04-24 05:44:08.875 115 12682.58 92.58 54879.38 88888.00 2012-04-24 05:44:09.000 115 12682.60 92.58 54879.32 88888.00 2012-04-24 05:44:09.125 115 12682.67 92.58 54879.35 88888.00 2012-04-24 05:44:09.250 115 12682.70 92.60 54879.32 88888.00 2012-04-24 05:44:09.375 115 12682.67 92.65 54879.32 88888.00 2012-04-24 05:44:09.500 115 12682.62 92.67 54879.30 88888.00 2012-04-24 05:44:09.625 115 12682.65 92.70 54879.30 88888.00 2012-04-24 05:44:09.750 115 12682.73 92.72 54879.30 88888.00 2012-04-24 05:44:09.875 115 12682.73 92.75 54879.30 88888.00 2012-04-24 05:44:10.000 115 12682.70 92.72 54879.30 88888.00 2012-04-24 05:44:10.125 115 12682.73 92.78 54879.32 88888.00 2012-04-24 05:44:10.250 115 12682.83 92.78 54879.32 88888.00 2012-04-24 05:44:10.375 115 12682.90 92.80 54879.30 88888.00 2012-04-24 05:44:10.500 115 12682.88 92.80 54879.28 88888.00 2012-04-24 05:44:10.625 115 12682.88 92.83 54879.28 88888.00 2012-04-24 05:44:10.750 115 12682.83 92.85 54879.28 88888.00 2012-04-24 05:44:10.875 115 12682.80 92.88 54879.28 88888.00 2012-04-24 05:44:11.000 115 12682.85 92.88 54879.25 88888.00 2012-04-24 05:44:11.125 115 12682.92 92.88 54879.28 88888.00 2012-04-24 05:44:11.250 115 12682.92 92.90 54879.28 88888.00 2012-04-24 05:44:11.375 115 12682.95 92.92 54879.30 88888.00 2012-04-24 05:44:11.500 115 12682.98 92.97 54879.28 88888.00 2012-04-24 05:44:11.625 115 12682.98 92.97 54879.25 88888.00 2012-04-24 05:44:11.750 115 12683.00 93.00 54879.25 88888.00 2012-04-24 05:44:11.875 115 12683.08 92.97 54879.25 88888.00 2012-04-24 05:44:12.000 115 12683.05 92.97 54879.25 88888.00 2012-04-24 05:44:12.125 115 12683.05 93.05 54879.25 88888.00 2012-04-24 05:44:12.250 115 12683.05 93.03 54879.25 88888.00 2012-04-24 05:44:12.375 115 12683.08 93.05 54879.25 88888.00 2012-04-24 05:44:12.500 115 12683.10 93.08 54879.25 88888.00 2012-04-24 05:44:12.625 115 12683.15 93.12 54879.22 88888.00 2012-04-24 05:44:12.750 115 12683.15 93.15 54879.22 88888.00 2012-04-24 05:44:12.875 115 12683.15 93.10 54879.22 88888.00 2012-04-24 05:44:13.000 115 12683.20 93.10 54879.20 88888.00 2012-04-24 05:44:13.125 115 12683.25 93.15 54879.22 88888.00 2012-04-24 05:44:13.250 115 12683.25 93.17 54879.22 88888.00 2012-04-24 05:44:13.375 115 12683.33 93.22 54879.20 88888.00 2012-04-24 05:44:13.500 115 12683.35 93.25 54879.22 88888.00 2012-04-24 05:44:13.625 115 12683.35 93.25 54879.20 88888.00 2012-04-24 05:44:13.750 115 12683.38 93.28 54879.18 88888.00 2012-04-24 05:44:13.875 115 12683.40 93.28 54879.20 88888.00 2012-04-24 05:44:14.000 115 12683.42 93.25 54879.18 88888.00 2012-04-24 05:44:14.125 115 12683.48 93.28 54879.20 88888.00 2012-04-24 05:44:14.250 115 12683.45 93.30 54879.20 88888.00 2012-04-24 05:44:14.375 115 12683.48 93.35 54879.20 88888.00 2012-04-24 05:44:14.500 115 12683.52 93.35 54879.20 88888.00 2012-04-24 05:44:14.625 115 12683.55 93.38 54879.20 88888.00 2012-04-24 05:44:14.750 115 12683.60 93.38 54879.20 88888.00 2012-04-24 05:44:14.875 115 12683.62 93.40 54879.20 88888.00 2012-04-24 05:44:15.000 115 12683.65 93.40 54879.18 88888.00 2012-04-24 05:44:15.125 115 12683.70 93.42 54879.18 88888.00 2012-04-24 05:44:15.250 115 12683.70 93.45 54879.18 88888.00 2012-04-24 05:44:15.375 115 12683.75 93.47 54879.20 88888.00 2012-04-24 05:44:15.500 115 12683.77 93.50 54879.15 88888.00 2012-04-24 05:44:15.625 115 12683.83 93.47 54879.15 88888.00 2012-04-24 05:44:15.750 115 12683.85 93.45 54879.12 88888.00 2012-04-24 05:44:15.875 115 12683.88 93.47 54879.12 88888.00 2012-04-24 05:44:16.000 115 12683.90 93.53 54879.12 88888.00 2012-04-24 05:44:16.125 115 12683.95 93.55 54879.12 88888.00 2012-04-24 05:44:16.250 115 12683.92 93.55 54879.12 88888.00 2012-04-24 05:44:16.375 115 12683.95 93.55 54879.12 88888.00 2012-04-24 05:44:16.500 115 12684.00 93.58 54879.12 88888.00 2012-04-24 05:44:16.625 115 12684.08 93.58 54879.10 88888.00 2012-04-24 05:44:16.750 115 12684.05 93.58 54879.10 88888.00 2012-04-24 05:44:16.875 115 12684.02 93.60 54879.12 88888.00 2012-04-24 05:44:17.000 115 12684.10 93.65 54879.10 88888.00 2012-04-24 05:44:17.125 115 12684.15 93.70 54879.12 88888.00 2012-04-24 05:44:17.250 115 12684.15 93.67 54879.10 88888.00 2012-04-24 05:44:17.375 115 12684.15 93.70 54879.10 88888.00 2012-04-24 05:44:17.500 115 12684.15 93.70 54879.10 88888.00 2012-04-24 05:44:17.625 115 12684.20 93.70 54879.10 88888.00 2012-04-24 05:44:17.750 115 12684.23 93.72 54879.10 88888.00 2012-04-24 05:44:17.875 115 12684.30 93.75 54879.12 88888.00 2012-04-24 05:44:18.000 115 12684.35 93.78 54879.07 88888.00 2012-04-24 05:44:18.125 115 12684.33 93.78 54879.07 88888.00 2012-04-24 05:44:18.250 115 12684.35 93.78 54879.07 88888.00 2012-04-24 05:44:18.375 115 12684.42 93.83 54879.05 88888.00 2012-04-24 05:44:18.500 115 12684.45 93.85 54879.05 88888.00 2012-04-24 05:44:18.625 115 12684.50 93.83 54879.05 88888.00 2012-04-24 05:44:18.750 115 12684.58 93.85 54879.03 88888.00 2012-04-24 05:44:18.875 115 12684.65 93.85 54879.03 88888.00 2012-04-24 05:44:19.000 115 12684.67 93.88 54879.03 88888.00 2012-04-24 05:44:19.125 115 12684.67 93.90 54879.03 88888.00 2012-04-24 05:44:19.250 115 12684.62 93.90 54879.03 88888.00 2012-04-24 05:44:19.375 115 12684.67 93.92 54879.00 88888.00 2012-04-24 05:44:19.500 115 12684.73 93.95 54879.03 88888.00 2012-04-24 05:44:19.625 115 12684.77 93.95 54879.03 88888.00 2012-04-24 05:44:19.750 115 12684.80 93.95 54879.00 88888.00 2012-04-24 05:44:19.875 115 12684.77 93.97 54879.00 88888.00 2012-04-24 05:44:20.000 115 12684.75 93.97 54878.97 88888.00 2012-04-24 05:44:20.125 115 12684.75 94.00 54878.97 88888.00 2012-04-24 05:44:20.250 115 12684.73 94.03 54879.00 88888.00 2012-04-24 05:44:20.375 115 12684.80 94.03 54878.97 88888.00 2012-04-24 05:44:20.500 115 12684.83 94.03 54879.00 88888.00 2012-04-24 05:44:20.625 115 12684.83 94.05 54879.03 88888.00 2012-04-24 05:44:20.750 115 12684.83 94.10 54879.03 88888.00 2012-04-24 05:44:20.875 115 12684.83 94.15 54879.03 88888.00 2012-04-24 05:44:21.000 115 12684.88 94.15 54879.00 88888.00 2012-04-24 05:44:21.125 115 12684.90 94.15 54878.97 88888.00 2012-04-24 05:44:21.250 115 12684.85 94.10 54878.97 88888.00 2012-04-24 05:44:21.375 115 12684.90 94.15 54878.97 88888.00 2012-04-24 05:44:21.500 115 12685.00 94.20 54878.97 88888.00 2012-04-24 05:44:21.625 115 12685.02 94.20 54878.95 88888.00 2012-04-24 05:44:21.750 115 12684.95 94.25 54878.97 88888.00 2012-04-24 05:44:21.875 115 12684.92 94.28 54878.97 88888.00 2012-04-24 05:44:22.000 115 12684.98 94.33 54878.95 88888.00 2012-04-24 05:44:22.125 115 12685.00 94.30 54878.95 88888.00 2012-04-24 05:44:22.250 115 12685.02 94.30 54878.97 88888.00 2012-04-24 05:44:22.375 115 12685.12 94.38 54878.97 88888.00 2012-04-24 05:44:22.500 115 12685.15 94.40 54878.95 88888.00 2012-04-24 05:44:22.625 115 12685.10 94.40 54878.95 88888.00 2012-04-24 05:44:22.750 115 12685.05 94.40 54878.95 88888.00 2012-04-24 05:44:22.875 115 12685.10 94.38 54878.95 88888.00 2012-04-24 05:44:23.000 115 12685.15 94.40 54878.93 88888.00 2012-04-24 05:44:23.125 115 12685.17 94.45 54878.93 88888.00 2012-04-24 05:44:23.250 115 12685.17 94.45 54878.95 88888.00 2012-04-24 05:44:23.375 115 12685.23 94.47 54878.93 88888.00 2012-04-24 05:44:23.500 115 12685.23 94.47 54878.95 88888.00 2012-04-24 05:44:23.625 115 12685.23 94.47 54878.95 88888.00 2012-04-24 05:44:23.750 115 12685.27 94.53 54878.90 88888.00 2012-04-24 05:44:23.875 115 12685.33 94.50 54878.93 88888.00 2012-04-24 05:44:24.000 115 12685.27 94.50 54878.88 88888.00 2012-04-24 05:44:24.125 115 12685.27 94.53 54878.88 88888.00 2012-04-24 05:44:24.250 115 12685.30 94.53 54878.88 88888.00 2012-04-24 05:44:24.375 115 12685.40 94.55 54878.85 88888.00 2012-04-24 05:44:24.500 115 12685.40 94.55 54878.88 88888.00 2012-04-24 05:44:24.625 115 12685.42 94.55 54878.85 88888.00 2012-04-24 05:44:24.750 115 12685.45 94.58 54878.85 88888.00 2012-04-24 05:44:24.875 115 12685.40 94.60 54878.82 88888.00 2012-04-24 05:44:25.000 115 12685.40 94.60 54878.82 88888.00 2012-04-24 05:44:25.125 115 12685.42 94.58 54878.82 88888.00 2012-04-24 05:44:25.250 115 12685.45 94.60 54878.82 88888.00 2012-04-24 05:44:25.375 115 12685.52 94.65 54878.82 88888.00 2012-04-24 05:44:25.500 115 12685.52 94.70 54878.82 88888.00 2012-04-24 05:44:25.625 115 12685.48 94.70 54878.82 88888.00 2012-04-24 05:44:25.750 115 12685.55 94.70 54878.82 88888.00 2012-04-24 05:44:25.875 115 12685.55 94.70 54878.82 88888.00 2012-04-24 05:44:26.000 115 12685.52 94.67 54878.80 88888.00 2012-04-24 05:44:26.125 115 12685.52 94.70 54878.80 88888.00 2012-04-24 05:44:26.250 115 12685.52 94.70 54878.80 88888.00 2012-04-24 05:44:26.375 115 12685.62 94.78 54878.80 88888.00 2012-04-24 05:44:26.500 115 12685.67 94.80 54878.80 88888.00 2012-04-24 05:44:26.625 115 12685.67 94.83 54878.78 88888.00 2012-04-24 05:44:26.750 115 12685.73 94.83 54878.78 88888.00 2012-04-24 05:44:26.875 115 12685.77 94.80 54878.78 88888.00 2012-04-24 05:44:27.000 115 12685.73 94.83 54878.75 88888.00 2012-04-24 05:44:27.125 115 12685.77 94.85 54878.78 88888.00 2012-04-24 05:44:27.250 115 12685.85 94.85 54878.78 88888.00 2012-04-24 05:44:27.375 115 12685.85 94.83 54878.75 88888.00 2012-04-24 05:44:27.500 115 12685.90 94.88 54878.72 88888.00 2012-04-24 05:44:27.625 115 12685.90 94.92 54878.75 88888.00 2012-04-24 05:44:27.750 115 12685.88 94.92 54878.75 88888.00 2012-04-24 05:44:27.875 115 12685.83 94.92 54878.72 88888.00 2012-04-24 05:44:28.000 115 12685.88 94.92 54878.70 88888.00 2012-04-24 05:44:28.125 115 12685.95 94.90 54878.72 88888.00 2012-04-24 05:44:28.250 115 12685.95 94.92 54878.72 88888.00 2012-04-24 05:44:28.375 115 12686.00 94.95 54878.75 88888.00 2012-04-24 05:44:28.500 115 12686.00 94.97 54878.75 88888.00 2012-04-24 05:44:28.625 115 12686.05 94.95 54878.72 88888.00 2012-04-24 05:44:28.750 115 12686.05 94.95 54878.70 88888.00 2012-04-24 05:44:28.875 115 12686.05 94.97 54878.72 88888.00 2012-04-24 05:44:29.000 115 12686.05 95.03 54878.72 88888.00 2012-04-24 05:44:29.125 115 12686.10 95.03 54878.70 88888.00 2012-04-24 05:44:29.250 115 12686.08 95.05 54878.70 88888.00 2012-04-24 05:44:29.375 115 12686.02 95.08 54878.68 88888.00 2012-04-24 05:44:29.500 115 12686.10 95.10 54878.70 88888.00 2012-04-24 05:44:29.625 115 12686.20 95.10 54878.70 88888.00 2012-04-24 05:44:29.750 115 12686.23 95.08 54878.70 88888.00 2012-04-24 05:44:29.875 115 12686.23 95.10 54878.68 88888.00 2012-04-24 05:44:30.000 115 12686.17 95.08 54878.65 88888.00 2012-04-24 05:44:30.125 115 12686.15 95.10 54878.68 88888.00 2012-04-24 05:44:30.250 115 12686.17 95.08 54878.65 88888.00 2012-04-24 05:44:30.375 115 12686.33 95.12 54878.68 88888.00 2012-04-24 05:44:30.500 115 12686.38 95.12 54878.65 88888.00 2012-04-24 05:44:30.625 115 12686.33 95.12 54878.68 88888.00 2012-04-24 05:44:30.750 115 12686.33 95.15 54878.65 88888.00 2012-04-24 05:44:30.875 115 12686.35 95.17 54878.62 88888.00 2012-04-24 05:44:31.000 115 12686.40 95.17 54878.62 88888.00 2012-04-24 05:44:31.125 115 12686.35 95.17 54878.65 88888.00 2012-04-24 05:44:31.250 115 12686.33 95.17 54878.68 88888.00 2012-04-24 05:44:31.375 115 12686.35 95.17 54878.70 88888.00 2012-04-24 05:44:31.500 115 12686.45 95.20 54878.65 88888.00 2012-04-24 05:44:31.625 115 12686.45 95.20 54878.65 88888.00 2012-04-24 05:44:31.750 115 12686.45 95.20 54878.65 88888.00 2012-04-24 05:44:31.875 115 12686.48 95.20 54878.65 88888.00 2012-04-24 05:44:32.000 115 12686.50 95.25 54878.62 88888.00 2012-04-24 05:44:32.125 115 12686.55 95.25 54878.62 88888.00 2012-04-24 05:44:32.250 115 12686.52 95.22 54878.62 88888.00 2012-04-24 05:44:32.375 115 12686.50 95.22 54878.62 88888.00 2012-04-24 05:44:32.500 115 12686.58 95.25 54878.62 88888.00 2012-04-24 05:44:32.625 115 12686.62 95.22 54878.65 88888.00 2012-04-24 05:44:32.750 115 12686.65 95.22 54878.65 88888.00 2012-04-24 05:44:32.875 115 12686.67 95.22 54878.65 88888.00 2012-04-24 05:44:33.000 115 12686.70 95.28 54878.62 88888.00 2012-04-24 05:44:33.125 115 12686.70 95.30 54878.65 88888.00 2012-04-24 05:44:33.250 115 12686.65 95.28 54878.62 88888.00 2012-04-24 05:44:33.375 115 12686.67 95.28 54878.62 88888.00 2012-04-24 05:44:33.500 115 12686.70 95.28 54878.62 88888.00 2012-04-24 05:44:33.625 115 12686.75 95.28 54878.65 88888.00 2012-04-24 05:44:33.750 115 12686.77 95.28 54878.62 88888.00 2012-04-24 05:44:33.875 115 12686.77 95.28 54878.60 88888.00 2012-04-24 05:44:34.000 115 12686.83 95.28 54878.57 88888.00 2012-04-24 05:44:34.125 115 12686.83 95.30 54878.60 88888.00 2012-04-24 05:44:34.250 115 12686.77 95.30 54878.62 88888.00 2012-04-24 05:44:34.375 115 12686.85 95.33 54878.60 88888.00 2012-04-24 05:44:34.500 115 12686.85 95.35 54878.60 88888.00 2012-04-24 05:44:34.625 115 12686.88 95.33 54878.60 88888.00 2012-04-24 05:44:34.750 115 12686.83 95.30 54878.62 88888.00 2012-04-24 05:44:34.875 115 12686.77 95.30 54878.65 88888.00 2012-04-24 05:44:35.000 115 12686.88 95.30 54878.60 88888.00 2012-04-24 05:44:35.125 115 12686.98 95.30 54878.62 88888.00 2012-04-24 05:44:35.250 115 12686.92 95.30 54878.60 88888.00 2012-04-24 05:44:35.375 115 12686.95 95.30 54878.60 88888.00 2012-04-24 05:44:35.500 115 12686.92 95.30 54878.57 88888.00 2012-04-24 05:44:35.625 115 12686.95 95.28 54878.60 88888.00 2012-04-24 05:44:35.750 115 12687.00 95.28 54878.60 88888.00 2012-04-24 05:44:35.875 115 12687.08 95.28 54878.60 88888.00 2012-04-24 05:44:36.000 115 12687.12 95.28 54878.57 88888.00 2012-04-24 05:44:36.125 115 12687.12 95.28 54878.60 88888.00 2012-04-24 05:44:36.250 115 12687.12 95.28 54878.57 88888.00 2012-04-24 05:44:36.375 115 12687.17 95.30 54878.60 88888.00 2012-04-24 05:44:36.500 115 12687.20 95.30 54878.57 88888.00 2012-04-24 05:44:36.625 115 12687.20 95.25 54878.57 88888.00 2012-04-24 05:44:36.750 115 12687.17 95.25 54878.57 88888.00 2012-04-24 05:44:36.875 115 12687.17 95.28 54878.57 88888.00 2012-04-24 05:44:37.000 115 12687.17 95.28 54878.55 88888.00 2012-04-24 05:44:37.125 115 12687.20 95.25 54878.55 88888.00 2012-04-24 05:44:37.250 115 12687.30 95.28 54878.53 88888.00 2012-04-24 05:44:37.375 115 12687.38 95.28 54878.53 88888.00 2012-04-24 05:44:37.500 115 12687.40 95.30 54878.53 88888.00 2012-04-24 05:44:37.625 115 12687.35 95.28 54878.50 88888.00 2012-04-24 05:44:37.750 115 12687.35 95.28 54878.53 88888.00 2012-04-24 05:44:37.875 115 12687.38 95.25 54878.53 88888.00 2012-04-24 05:44:38.000 115 12687.48 95.28 54878.50 88888.00 2012-04-24 05:44:38.125 115 12687.50 95.33 54878.53 88888.00 2012-04-24 05:44:38.250 115 12687.52 95.28 54878.53 88888.00 2012-04-24 05:44:38.375 115 12687.62 95.30 54878.53 88888.00 2012-04-24 05:44:38.500 115 12687.67 95.28 54878.53 88888.00 2012-04-24 05:44:38.625 115 12687.60 95.28 54878.50 88888.00 2012-04-24 05:44:38.750 115 12687.55 95.30 54878.50 88888.00 2012-04-24 05:44:38.875 115 12687.60 95.28 54878.53 88888.00 2012-04-24 05:44:39.000 115 12687.67 95.30 54878.50 88888.00 2012-04-24 05:44:39.125 115 12687.70 95.30 54878.50 88888.00 2012-04-24 05:44:39.250 115 12687.70 95.28 54878.53 88888.00 2012-04-24 05:44:39.375 115 12687.77 95.28 54878.47 88888.00 2012-04-24 05:44:39.500 115 12687.77 95.22 54878.50 88888.00 2012-04-24 05:44:39.625 115 12687.80 95.22 54878.50 88888.00 2012-04-24 05:44:39.750 115 12687.85 95.22 54878.47 88888.00 2012-04-24 05:44:39.875 115 12687.88 95.22 54878.47 88888.00 2012-04-24 05:44:40.000 115 12687.90 95.22 54878.47 88888.00 2012-04-24 05:44:40.125 115 12687.85 95.28 54878.50 88888.00 2012-04-24 05:44:40.250 115 12687.83 95.28 54878.53 88888.00 2012-04-24 05:44:40.375 115 12687.88 95.28 54878.50 88888.00 2012-04-24 05:44:40.500 115 12687.90 95.28 54878.50 88888.00 2012-04-24 05:44:40.625 115 12687.95 95.25 54878.50 88888.00 2012-04-24 05:44:40.750 115 12687.95 95.25 54878.47 88888.00 2012-04-24 05:44:40.875 115 12687.95 95.25 54878.45 88888.00 2012-04-24 05:44:41.000 115 12687.98 95.25 54878.40 88888.00 2012-04-24 05:44:41.125 115 12687.98 95.28 54878.43 88888.00 2012-04-24 05:44:41.250 115 12687.98 95.28 54878.47 88888.00 2012-04-24 05:44:41.375 115 12688.02 95.25 54878.47 88888.00 2012-04-24 05:44:41.500 115 12688.02 95.25 54878.47 88888.00 2012-04-24 05:44:41.625 115 12688.05 95.33 54878.47 88888.00 2012-04-24 05:44:41.750 115 12688.12 95.33 54878.47 88888.00 2012-04-24 05:44:41.875 115 12688.08 95.30 54878.43 88888.00 2012-04-24 05:44:42.000 115 12688.10 95.28 54878.43 88888.00 2012-04-24 05:44:42.125 115 12688.15 95.28 54878.45 88888.00 2012-04-24 05:44:42.250 115 12688.17 95.25 54878.45 88888.00 2012-04-24 05:44:42.375 115 12688.17 95.25 54878.43 88888.00 2012-04-24 05:44:42.500 115 12688.15 95.25 54878.43 88888.00 2012-04-24 05:44:42.625 115 12688.20 95.25 54878.45 88888.00 2012-04-24 05:44:42.750 115 12688.20 95.28 54878.45 88888.00 2012-04-24 05:44:42.875 115 12688.30 95.25 54878.45 88888.00 2012-04-24 05:44:43.000 115 12688.33 95.25 54878.43 88888.00 2012-04-24 05:44:43.125 115 12688.27 95.25 54878.45 88888.00 2012-04-24 05:44:43.250 115 12688.27 95.25 54878.47 88888.00 2012-04-24 05:44:43.375 115 12688.30 95.22 54878.47 88888.00 2012-04-24 05:44:43.500 115 12688.30 95.22 54878.47 88888.00 2012-04-24 05:44:43.625 115 12688.35 95.25 54878.45 88888.00 2012-04-24 05:44:43.750 115 12688.45 95.25 54878.45 88888.00 2012-04-24 05:44:43.875 115 12688.48 95.25 54878.45 88888.00 2012-04-24 05:44:44.000 115 12688.42 95.22 54878.45 88888.00 2012-04-24 05:44:44.125 115 12688.42 95.25 54878.45 88888.00 2012-04-24 05:44:44.250 115 12688.42 95.22 54878.45 88888.00 2012-04-24 05:44:44.375 115 12688.42 95.25 54878.45 88888.00 2012-04-24 05:44:44.500 115 12688.40 95.28 54878.45 88888.00 2012-04-24 05:44:44.625 115 12688.48 95.22 54878.45 88888.00 2012-04-24 05:44:44.750 115 12688.58 95.25 54878.45 88888.00 2012-04-24 05:44:44.875 115 12688.60 95.25 54878.47 88888.00 2012-04-24 05:44:45.000 115 12688.58 95.22 54878.45 88888.00 2012-04-24 05:44:45.125 115 12688.52 95.22 54878.45 88888.00 2012-04-24 05:44:45.250 115 12688.52 95.25 54878.43 88888.00 2012-04-24 05:44:45.375 115 12688.60 95.28 54878.43 88888.00 2012-04-24 05:44:45.500 115 12688.62 95.28 54878.45 88888.00 2012-04-24 05:44:45.625 115 12688.70 95.25 54878.45 88888.00 2012-04-24 05:44:45.750 115 12688.77 95.25 54878.43 88888.00 2012-04-24 05:44:45.875 115 12688.75 95.25 54878.43 88888.00 2012-04-24 05:44:46.000 115 12688.70 95.22 54878.43 88888.00 2012-04-24 05:44:46.125 115 12688.77 95.25 54878.45 88888.00 2012-04-24 05:44:46.250 115 12688.83 95.25 54878.43 88888.00 2012-04-24 05:44:46.375 115 12688.83 95.28 54878.45 88888.00 2012-04-24 05:44:46.500 115 12688.77 95.25 54878.45 88888.00 2012-04-24 05:44:46.625 115 12688.80 95.25 54878.45 88888.00 2012-04-24 05:44:46.750 115 12688.83 95.25 54878.45 88888.00 2012-04-24 05:44:46.875 115 12688.80 95.22 54878.45 88888.00 2012-04-24 05:44:47.000 115 12688.85 95.22 54878.43 88888.00 2012-04-24 05:44:47.125 115 12688.88 95.22 54878.40 88888.00 2012-04-24 05:44:47.250 115 12688.88 95.22 54878.43 88888.00 2012-04-24 05:44:47.375 115 12688.88 95.20 54878.43 88888.00 2012-04-24 05:44:47.500 115 12688.88 95.20 54878.40 88888.00 2012-04-24 05:44:47.625 115 12688.92 95.22 54878.43 88888.00 2012-04-24 05:44:47.750 115 12688.98 95.22 54878.43 88888.00 2012-04-24 05:44:47.875 115 12688.98 95.25 54878.40 88888.00 2012-04-24 05:44:48.000 115 12689.00 95.22 54878.40 88888.00 2012-04-24 05:44:48.125 115 12689.02 95.22 54878.40 88888.00 2012-04-24 05:44:48.250 115 12689.05 95.20 54878.40 88888.00 2012-04-24 05:44:48.375 115 12689.05 95.22 54878.43 88888.00 2012-04-24 05:44:48.500 115 12689.05 95.22 54878.43 88888.00 2012-04-24 05:44:48.625 115 12689.15 95.22 54878.40 88888.00 2012-04-24 05:44:48.750 115 12689.20 95.22 54878.43 88888.00 2012-04-24 05:44:48.875 115 12689.17 95.20 54878.43 88888.00 2012-04-24 05:44:49.000 115 12689.15 95.20 54878.38 88888.00 2012-04-24 05:44:49.125 115 12689.17 95.20 54878.38 88888.00 2012-04-24 05:44:49.250 115 12689.20 95.20 54878.38 88888.00 2012-04-24 05:44:49.375 115 12689.25 95.22 54878.38 88888.00 2012-04-24 05:44:49.500 115 12689.25 95.20 54878.43 88888.00 2012-04-24 05:44:49.625 115 12689.27 95.22 54878.43 88888.00 2012-04-24 05:44:49.750 115 12689.35 95.25 54878.40 88888.00 2012-04-24 05:44:49.875 115 12689.40 95.22 54878.40 88888.00 2012-04-24 05:44:50.000 115 12689.48 95.22 54878.38 88888.00 2012-04-24 05:44:50.125 115 12689.45 95.22 54878.43 88888.00 2012-04-24 05:44:50.250 115 12689.45 95.20 54878.43 88888.00 2012-04-24 05:44:50.375 115 12689.52 95.22 54878.40 88888.00 2012-04-24 05:44:50.500 115 12689.58 95.25 54878.40 88888.00 2012-04-24 05:44:50.625 115 12689.52 95.22 54878.38 88888.00 2012-04-24 05:44:50.750 115 12689.55 95.20 54878.35 88888.00 2012-04-24 05:44:50.875 115 12689.62 95.20 54878.38 88888.00 2012-04-24 05:44:51.000 115 12689.65 95.20 54878.35 88888.00 2012-04-24 05:44:51.125 115 12689.58 95.22 54878.35 88888.00 2012-04-24 05:44:51.250 115 12689.58 95.22 54878.40 88888.00 2012-04-24 05:44:51.375 115 12689.62 95.28 54878.38 88888.00 2012-04-24 05:44:51.500 115 12689.67 95.25 54878.35 88888.00 2012-04-24 05:44:51.625 115 12689.77 95.25 54878.32 88888.00 2012-04-24 05:44:51.750 115 12689.80 95.25 54878.32 88888.00 2012-04-24 05:44:51.875 115 12689.80 95.28 54878.35 88888.00 2012-04-24 05:44:52.000 115 12689.80 95.28 54878.35 88888.00 2012-04-24 05:44:52.125 115 12689.77 95.25 54878.38 88888.00 2012-04-24 05:44:52.250 115 12689.77 95.22 54878.35 88888.00 2012-04-24 05:44:52.375 115 12689.88 95.22 54878.32 88888.00 2012-04-24 05:44:52.500 115 12689.92 95.22 54878.32 88888.00 2012-04-24 05:44:52.625 115 12689.95 95.25 54878.35 88888.00 2012-04-24 05:44:52.750 115 12690.00 95.25 54878.35 88888.00 2012-04-24 05:44:52.875 115 12690.08 95.25 54878.30 88888.00 2012-04-24 05:44:53.000 115 12690.10 95.25 54878.30 88888.00 2012-04-24 05:44:53.125 115 12690.10 95.28 54878.30 88888.00 2012-04-24 05:44:53.250 115 12690.15 95.22 54878.30 88888.00 2012-04-24 05:44:53.375 115 12690.25 95.22 54878.30 88888.00 2012-04-24 05:44:53.500 115 12690.25 95.22 54878.30 88888.00 2012-04-24 05:44:53.625 115 12690.23 95.25 54878.30 88888.00 2012-04-24 05:44:53.750 115 12690.23 95.28 54878.30 88888.00 2012-04-24 05:44:53.875 115 12690.23 95.25 54878.30 88888.00 2012-04-24 05:44:54.000 115 12690.23 95.28 54878.28 88888.00 2012-04-24 05:44:54.125 115 12690.23 95.30 54878.28 88888.00 2012-04-24 05:44:54.250 115 12690.20 95.25 54878.28 88888.00 2012-04-24 05:44:54.375 115 12690.27 95.25 54878.28 88888.00 2012-04-24 05:44:54.500 115 12690.30 95.28 54878.30 88888.00 2012-04-24 05:44:54.625 115 12690.33 95.28 54878.28 88888.00 2012-04-24 05:44:54.750 115 12690.40 95.28 54878.25 88888.00 2012-04-24 05:44:54.875 115 12690.45 95.25 54878.22 88888.00 2012-04-24 05:44:55.000 115 12690.45 95.25 54878.25 88888.00 2012-04-24 05:44:55.125 115 12690.45 95.25 54878.25 88888.00 2012-04-24 05:44:55.250 115 12690.50 95.28 54878.25 88888.00 2012-04-24 05:44:55.375 115 12690.52 95.33 54878.25 88888.00 2012-04-24 05:44:55.500 115 12690.58 95.35 54878.28 88888.00 2012-04-24 05:44:55.625 115 12690.60 95.30 54878.25 88888.00 2012-04-24 05:44:55.750 115 12690.62 95.33 54878.28 88888.00 2012-04-24 05:44:55.875 115 12690.62 95.33 54878.25 88888.00 2012-04-24 05:44:56.000 115 12690.60 95.33 54878.20 88888.00 2012-04-24 05:44:56.125 115 12690.67 95.38 54878.22 88888.00 2012-04-24 05:44:56.250 115 12690.70 95.38 54878.25 88888.00 2012-04-24 05:44:56.375 115 12690.70 95.45 54878.25 88888.00 2012-04-24 05:44:56.500 115 12690.70 95.50 54878.22 88888.00 2012-04-24 05:44:56.625 115 12690.77 95.47 54878.15 88888.00 2012-04-24 05:44:56.750 115 12690.80 95.45 54878.15 88888.00 2012-04-24 05:44:56.875 115 12690.75 95.38 54878.18 88888.00 2012-04-24 05:44:57.000 115 12690.80 95.38 54878.18 88888.00 2012-04-24 05:44:57.125 115 12690.88 95.38 54878.20 88888.00 2012-04-24 05:44:57.250 115 12690.95 95.35 54878.18 88888.00 2012-04-24 05:44:57.375 115 12690.98 95.35 54878.15 88888.00 2012-04-24 05:44:57.500 115 12691.00 95.35 54878.12 88888.00 2012-04-24 05:44:57.625 115 12691.00 95.38 54878.18 88888.00 2012-04-24 05:44:57.750 115 12691.08 95.40 54878.20 88888.00 2012-04-24 05:44:57.875 115 12691.12 95.42 54878.22 88888.00 2012-04-24 05:44:58.000 115 12691.12 95.38 54878.18 88888.00 2012-04-24 05:44:58.125 115 12691.17 95.38 54878.18 88888.00 2012-04-24 05:44:58.250 115 12691.17 95.35 54878.18 88888.00 2012-04-24 05:44:58.375 115 12691.23 95.40 54878.15 88888.00 2012-04-24 05:44:58.500 115 12691.30 95.40 54878.15 88888.00 2012-04-24 05:44:58.625 115 12691.30 95.42 54878.15 88888.00 2012-04-24 05:44:58.750 115 12691.30 95.42 54878.15 88888.00 2012-04-24 05:44:58.875 115 12691.40 95.42 54878.15 88888.00 2012-04-24 05:44:59.000 115 12691.45 95.45 54878.15 88888.00 2012-04-24 05:44:59.125 115 12691.45 95.50 54878.15 88888.00 2012-04-24 05:44:59.250 115 12691.42 95.47 54878.15 88888.00 2012-04-24 05:44:59.375 115 12691.50 95.47 54878.12 88888.00 2012-04-24 05:44:59.500 115 12691.50 95.47 54878.15 88888.00 2012-04-24 05:44:59.625 115 12691.48 95.53 54878.15 88888.00 2012-04-24 05:44:59.750 115 12691.50 95.47 54878.12 88888.00 2012-04-24 05:44:59.875 115 12691.55 95.47 54878.12 88888.00 2012-04-24 05:45:00.000 115 12691.62 95.50 54878.12 88888.00 2012-04-24 05:45:00.125 115 12691.62 95.53 54878.15 88888.00 2012-04-24 05:45:00.250 115 12691.67 95.50 54878.15 88888.00 2012-04-24 05:45:00.375 115 12691.73 95.58 54878.12 88888.00 2012-04-24 05:45:00.500 115 12691.75 95.55 54878.10 88888.00 2012-04-24 05:45:00.625 115 12691.80 95.53 54878.07 88888.00 2012-04-24 05:45:00.750 115 12691.83 95.50 54878.05 88888.00 2012-04-24 05:45:00.875 115 12691.85 95.50 54878.05 88888.00 2012-04-24 05:45:01.000 115 12691.85 95.55 54878.05 88888.00 2012-04-24 05:45:01.125 115 12691.88 95.55 54878.07 88888.00 2012-04-24 05:45:01.250 115 12691.98 95.55 54878.10 88888.00 2012-04-24 05:45:01.375 115 12692.05 95.53 54878.10 88888.00 2012-04-24 05:45:01.500 115 12692.10 95.53 54878.05 88888.00 2012-04-24 05:45:01.625 115 12692.15 95.53 54878.05 88888.00 2012-04-24 05:45:01.750 115 12692.17 95.53 54878.05 88888.00 2012-04-24 05:45:01.875 115 12692.15 95.53 54878.05 88888.00 2012-04-24 05:45:02.000 115 12692.15 95.55 54878.03 88888.00 2012-04-24 05:45:02.125 115 12692.15 95.55 54878.05 88888.00 2012-04-24 05:45:02.250 115 12692.20 95.53 54878.05 88888.00 2012-04-24 05:45:02.375 115 12692.30 95.53 54878.05 88888.00 2012-04-24 05:45:02.500 115 12692.35 95.53 54878.07 88888.00 2012-04-24 05:45:02.625 115 12692.35 95.50 54878.05 88888.00 2012-04-24 05:45:02.750 115 12692.30 95.53 54878.05 88888.00 2012-04-24 05:45:02.875 115 12692.30 95.55 54878.03 88888.00 2012-04-24 05:45:03.000 115 12692.38 95.55 54878.00 88888.00 2012-04-24 05:45:03.125 115 12692.40 95.50 54878.00 88888.00 2012-04-24 05:45:03.250 115 12692.33 95.47 54878.00 88888.00 2012-04-24 05:45:03.375 115 12692.42 95.47 54878.00 88888.00 2012-04-24 05:45:03.500 115 12692.48 95.50 54878.00 88888.00 2012-04-24 05:45:03.625 115 12692.50 95.53 54878.00 88888.00 2012-04-24 05:45:03.750 115 12692.55 95.53 54877.97 88888.00 2012-04-24 05:45:03.875 115 12692.60 95.50 54878.00 88888.00 2012-04-24 05:45:04.000 115 12692.60 95.50 54878.00 88888.00 2012-04-24 05:45:04.125 115 12692.60 95.53 54878.03 88888.00 2012-04-24 05:45:04.250 115 12692.65 95.47 54878.00 88888.00 2012-04-24 05:45:04.375 115 12692.73 95.47 54878.00 88888.00 2012-04-24 05:45:04.500 115 12692.75 95.50 54878.03 88888.00 2012-04-24 05:45:04.625 115 12692.77 95.50 54878.03 88888.00 2012-04-24 05:45:04.750 115 12692.77 95.47 54877.95 88888.00 2012-04-24 05:45:04.875 115 12692.80 95.45 54877.95 88888.00 2012-04-24 05:45:05.000 115 12692.85 95.47 54877.95 88888.00 2012-04-24 05:45:05.125 115 12692.85 95.50 54878.00 88888.00 2012-04-24 05:45:05.250 115 12692.80 95.50 54878.00 88888.00 2012-04-24 05:45:05.375 115 12692.80 95.50 54878.03 88888.00 2012-04-24 05:45:05.500 115 12692.83 95.47 54878.00 88888.00 2012-04-24 05:45:05.625 115 12692.88 95.50 54877.97 88888.00 2012-04-24 05:45:05.750 115 12692.90 95.53 54877.97 88888.00 2012-04-24 05:45:05.875 115 12692.95 95.47 54877.97 88888.00 2012-04-24 05:45:06.000 115 12693.00 95.45 54877.95 88888.00 2012-04-24 05:45:06.125 115 12693.02 95.45 54878.00 88888.00 2012-04-24 05:45:06.250 115 12693.00 95.40 54878.00 88888.00 2012-04-24 05:45:06.375 115 12693.05 95.45 54877.95 88888.00 2012-04-24 05:45:06.500 115 12692.98 95.42 54877.95 88888.00 2012-04-24 05:45:06.625 115 12692.98 95.45 54878.00 88888.00 2012-04-24 05:45:06.750 115 12693.05 95.45 54878.00 88888.00 2012-04-24 05:45:06.875 115 12693.05 95.45 54878.03 88888.00 2012-04-24 05:45:07.000 115 12693.12 95.45 54878.03 88888.00 2012-04-24 05:45:07.125 115 12693.17 95.40 54877.97 88888.00 2012-04-24 05:45:07.250 115 12693.12 95.38 54877.97 88888.00 2012-04-24 05:45:07.375 115 12693.12 95.40 54878.00 88888.00 2012-04-24 05:45:07.500 115 12693.15 95.40 54878.00 88888.00 2012-04-24 05:45:07.625 115 12693.17 95.40 54877.97 88888.00 2012-04-24 05:45:07.750 115 12693.17 95.38 54877.97 88888.00 2012-04-24 05:45:07.875 115 12693.25 95.40 54877.95 88888.00 2012-04-24 05:45:08.000 115 12693.30 95.40 54877.95 88888.00 2012-04-24 05:45:08.125 115 12693.23 95.38 54877.97 88888.00 2012-04-24 05:45:08.250 115 12693.23 95.38 54877.97 88888.00 2012-04-24 05:45:08.375 115 12693.30 95.38 54877.97 88888.00 2012-04-24 05:45:08.500 115 12693.35 95.40 54878.00 88888.00 2012-04-24 05:45:08.625 115 12693.33 95.40 54878.00 88888.00 2012-04-24 05:45:08.750 115 12693.30 95.38 54877.97 88888.00 2012-04-24 05:45:08.875 115 12693.33 95.35 54877.97 88888.00 2012-04-24 05:45:09.000 115 12693.30 95.38 54878.00 88888.00 2012-04-24 05:45:09.125 115 12693.35 95.40 54878.03 88888.00 2012-04-24 05:45:09.250 115 12693.38 95.35 54877.97 88888.00 2012-04-24 05:45:09.375 115 12693.38 95.35 54877.95 88888.00 2012-04-24 05:45:09.500 115 12693.38 95.30 54877.95 88888.00 2012-04-24 05:45:09.625 115 12693.40 95.33 54877.97 88888.00 2012-04-24 05:45:09.750 115 12693.48 95.40 54878.00 88888.00 2012-04-24 05:45:09.875 115 12693.48 95.35 54878.00 88888.00 2012-04-24 05:45:10.000 115 12693.48 95.33 54878.03 88888.00 2012-04-24 05:45:10.125 115 12693.48 95.30 54878.03 88888.00 2012-04-24 05:45:10.250 115 12693.48 95.33 54878.00 88888.00 2012-04-24 05:45:10.375 115 12693.52 95.35 54878.03 88888.00 2012-04-24 05:45:10.500 115 12693.52 95.35 54878.07 88888.00 2012-04-24 05:45:10.625 115 12693.52 95.33 54878.03 88888.00 2012-04-24 05:45:10.750 115 12693.52 95.35 54878.00 88888.00 2012-04-24 05:45:10.875 115 12693.52 95.33 54877.97 88888.00 2012-04-24 05:45:11.000 115 12693.58 95.30 54878.00 88888.00 2012-04-24 05:45:11.125 115 12693.62 95.30 54878.00 88888.00 2012-04-24 05:45:11.250 115 12693.60 95.30 54878.03 88888.00 2012-04-24 05:45:11.375 115 12693.60 95.30 54878.00 88888.00 2012-04-24 05:45:11.500 115 12693.58 95.30 54878.00 88888.00 2012-04-24 05:45:11.625 115 12693.62 95.33 54878.03 88888.00 2012-04-24 05:45:11.750 115 12693.67 95.33 54878.00 88888.00 2012-04-24 05:45:11.875 115 12693.73 95.30 54878.00 88888.00 2012-04-24 05:45:12.000 115 12693.65 95.25 54878.00 88888.00 2012-04-24 05:45:12.125 115 12693.62 95.22 54878.00 88888.00 2012-04-24 05:45:12.250 115 12693.62 95.25 54878.05 88888.00 2012-04-24 05:45:12.375 115 12693.73 95.28 54878.03 88888.00 2012-04-24 05:45:12.500 115 12693.77 95.25 54878.00 88888.00 2012-04-24 05:45:12.625 115 12693.80 95.25 54878.03 88888.00 2012-04-24 05:45:12.750 115 12693.73 95.22 54878.03 88888.00 2012-04-24 05:45:12.875 115 12693.77 95.20 54878.00 88888.00 2012-04-24 05:45:13.000 115 12693.83 95.25 54877.97 88888.00 2012-04-24 05:45:13.125 115 12693.77 95.25 54878.03 88888.00 2012-04-24 05:45:13.250 115 12693.75 95.22 54878.05 88888.00 2012-04-24 05:45:13.375 115 12693.80 95.20 54878.03 88888.00 2012-04-24 05:45:13.500 115 12693.80 95.20 54878.03 88888.00 2012-04-24 05:45:13.625 115 12693.77 95.20 54878.05 88888.00 2012-04-24 05:45:13.750 115 12693.80 95.17 54878.05 88888.00 2012-04-24 05:45:13.875 115 12693.85 95.20 54878.05 88888.00 2012-04-24 05:45:14.000 115 12693.88 95.20 54878.05 88888.00 2012-04-24 05:45:14.125 115 12693.80 95.20 54878.05 88888.00 2012-04-24 05:45:14.250 115 12693.80 95.12 54878.05 88888.00 2012-04-24 05:45:14.375 115 12693.83 95.12 54878.05 88888.00 2012-04-24 05:45:14.500 115 12693.85 95.12 54878.05 88888.00 2012-04-24 05:45:14.625 115 12693.83 95.12 54878.05 88888.00 2012-04-24 05:45:14.750 115 12693.77 95.15 54878.07 88888.00 2012-04-24 05:45:14.875 115 12693.75 95.15 54878.07 88888.00 2012-04-24 05:45:15.000 115 12693.80 95.15 54878.05 88888.00 2012-04-24 05:45:15.125 115 12693.85 95.12 54878.05 88888.00 2012-04-24 05:45:15.250 115 12693.83 95.05 54878.05 88888.00 2012-04-24 05:45:15.375 115 12693.85 95.08 54878.07 88888.00 2012-04-24 05:45:15.500 115 12693.85 95.12 54878.05 88888.00 2012-04-24 05:45:15.625 115 12693.85 95.12 54878.05 88888.00 2012-04-24 05:45:15.750 115 12693.88 95.10 54878.03 88888.00 2012-04-24 05:45:15.875 115 12693.88 95.05 54878.03 88888.00 2012-04-24 05:45:16.000 115 12693.80 95.03 54878.03 88888.00 2012-04-24 05:45:16.125 115 12693.83 95.03 54878.05 88888.00 2012-04-24 05:45:16.250 115 12693.85 95.05 54878.07 88888.00 2012-04-24 05:45:16.375 115 12693.88 95.08 54878.07 88888.00 2012-04-24 05:45:16.500 115 12693.85 95.08 54878.07 88888.00 2012-04-24 05:45:16.625 115 12693.90 95.03 54878.07 88888.00 2012-04-24 05:45:16.750 115 12693.95 95.00 54878.10 88888.00 2012-04-24 05:45:16.875 115 12693.98 95.03 54878.12 88888.00 2012-04-24 05:45:17.000 115 12694.00 95.05 54878.15 88888.00 2012-04-24 05:45:17.125 115 12693.98 95.05 54878.12 88888.00 2012-04-24 05:45:17.250 115 12694.02 95.03 54878.10 88888.00 2012-04-24 05:45:17.375 115 12694.02 95.00 54878.10 88888.00 2012-04-24 05:45:17.500 115 12694.00 95.03 54878.07 88888.00 2012-04-24 05:45:17.625 115 12694.02 95.03 54878.12 88888.00 2012-04-24 05:45:17.750 115 12694.10 95.03 54878.12 88888.00 2012-04-24 05:45:17.875 115 12694.05 95.00 54878.12 88888.00 2012-04-24 05:45:18.000 115 12694.02 94.95 54878.10 88888.00 2012-04-24 05:45:18.125 115 12694.00 94.95 54878.12 88888.00 2012-04-24 05:45:18.250 115 12694.02 94.92 54878.12 88888.00 2012-04-24 05:45:18.375 115 12694.08 94.92 54878.12 88888.00 2012-04-24 05:45:18.500 115 12694.05 94.95 54878.10 88888.00 2012-04-24 05:45:18.625 115 12694.05 94.92 54878.12 88888.00 2012-04-24 05:45:18.750 115 12694.05 94.92 54878.15 88888.00 2012-04-24 05:45:18.875 115 12694.08 94.90 54878.18 88888.00 2012-04-24 05:45:19.000 115 12694.05 94.90 54878.12 88888.00 2012-04-24 05:45:19.125 115 12693.98 94.90 54878.20 88888.00 2012-04-24 05:45:19.250 115 12693.98 94.88 54878.20 88888.00 2012-04-24 05:45:19.375 115 12694.02 94.90 54878.22 88888.00 2012-04-24 05:45:19.500 115 12694.05 94.90 54878.20 88888.00 2012-04-24 05:45:19.625 115 12694.02 94.90 54878.18 88888.00 2012-04-24 05:45:19.750 115 12693.95 94.90 54878.18 88888.00 2012-04-24 05:45:19.875 115 12693.95 94.88 54878.18 88888.00 2012-04-24 05:45:20.000 115 12694.00 94.88 54878.15 88888.00 2012-04-24 05:45:20.125 115 12694.02 94.88 54878.18 88888.00 2012-04-24 05:45:20.250 115 12694.00 94.83 54878.18 88888.00 2012-04-24 05:45:20.375 115 12694.05 94.85 54878.20 88888.00 2012-04-24 05:45:20.500 115 12694.02 94.80 54878.22 88888.00 2012-04-24 05:45:20.625 115 12694.02 94.80 54878.22 88888.00 2012-04-24 05:45:20.750 115 12694.02 94.80 54878.22 88888.00 2012-04-24 05:45:20.875 115 12694.05 94.80 54878.22 88888.00 2012-04-24 05:45:21.000 115 12694.08 94.80 54878.20 88888.00 2012-04-24 05:45:21.125 115 12694.10 94.83 54878.25 88888.00 2012-04-24 05:45:21.250 115 12694.05 94.78 54878.25 88888.00 2012-04-24 05:45:21.375 115 12694.08 94.78 54878.22 88888.00 2012-04-24 05:45:21.500 115 12694.05 94.78 54878.22 88888.00 2012-04-24 05:45:21.625 115 12694.00 94.75 54878.25 88888.00 2012-04-24 05:45:21.750 115 12693.98 94.78 54878.25 88888.00 2012-04-24 05:45:21.875 115 12694.10 94.78 54878.25 88888.00 2012-04-24 05:45:22.000 115 12694.17 94.78 54878.25 88888.00 2012-04-24 05:45:22.125 115 12694.15 94.75 54878.25 88888.00 2012-04-24 05:45:22.250 115 12693.98 94.75 54878.28 88888.00 2012-04-24 05:45:22.375 115 12694.00 94.75 54878.28 88888.00 2012-04-24 05:45:22.500 115 12694.08 94.75 54878.28 88888.00 2012-04-24 05:45:22.625 115 12694.08 94.72 54878.28 88888.00 2012-04-24 05:45:22.750 115 12694.10 94.72 54878.28 88888.00 2012-04-24 05:45:22.875 115 12694.12 94.72 54878.32 88888.00 2012-04-24 05:45:23.000 115 12694.08 94.70 54878.30 88888.00 2012-04-24 05:45:23.125 115 12694.02 94.72 54878.35 88888.00 2012-04-24 05:45:23.250 115 12694.08 94.65 54878.35 88888.00 2012-04-24 05:45:23.375 115 12694.12 94.62 54878.38 88888.00 2012-04-24 05:45:23.500 115 12694.05 94.67 54878.38 88888.00 2012-04-24 05:45:23.625 115 12694.05 94.67 54878.40 88888.00 2012-04-24 05:45:23.750 115 12694.05 94.67 54878.38 88888.00 2012-04-24 05:45:23.875 115 12694.02 94.65 54878.38 88888.00 2012-04-24 05:45:24.000 115 12694.10 94.65 54878.38 88888.00 2012-04-24 05:45:24.125 115 12694.05 94.65 54878.40 88888.00 2012-04-24 05:45:24.250 115 12694.08 94.62 54878.40 88888.00 2012-04-24 05:45:24.375 115 12694.08 94.65 54878.43 88888.00 2012-04-24 05:45:24.500 115 12694.02 94.67 54878.45 88888.00 2012-04-24 05:45:24.625 115 12694.02 94.67 54878.47 88888.00 2012-04-24 05:45:24.750 115 12694.10 94.67 54878.47 88888.00 2012-04-24 05:45:24.875 115 12694.05 94.67 54878.45 88888.00 2012-04-24 05:45:25.000 115 12694.00 94.67 54878.43 88888.00 2012-04-24 05:45:25.125 115 12693.98 94.67 54878.43 88888.00 2012-04-24 05:45:25.250 115 12693.98 94.60 54878.43 88888.00 2012-04-24 05:45:25.375 115 12694.00 94.60 54878.45 88888.00 2012-04-24 05:45:25.500 115 12693.98 94.60 54878.47 88888.00 2012-04-24 05:45:25.625 115 12693.95 94.60 54878.47 88888.00 2012-04-24 05:45:25.750 115 12693.95 94.60 54878.50 88888.00 2012-04-24 05:45:25.875 115 12693.95 94.62 54878.53 88888.00 2012-04-24 05:45:26.000 115 12693.95 94.62 54878.53 88888.00 2012-04-24 05:45:26.125 115 12693.92 94.62 54878.53 88888.00 2012-04-24 05:45:26.250 115 12693.90 94.58 54878.53 88888.00 2012-04-24 05:45:26.375 115 12693.95 94.58 54878.53 88888.00 2012-04-24 05:45:26.500 115 12693.88 94.60 54878.50 88888.00 2012-04-24 05:45:26.625 115 12693.92 94.60 54878.55 88888.00 2012-04-24 05:45:26.750 115 12693.98 94.58 54878.55 88888.00 2012-04-24 05:45:26.875 115 12694.02 94.58 54878.57 88888.00 2012-04-24 05:45:27.000 115 12693.98 94.58 54878.60 88888.00 2012-04-24 05:45:27.125 115 12693.95 94.55 54878.60 88888.00 2012-04-24 05:45:27.250 115 12693.95 94.53 54878.62 88888.00 2012-04-24 05:45:27.375 115 12693.95 94.55 54878.62 88888.00 2012-04-24 05:45:27.500 115 12693.92 94.58 54878.62 88888.00 2012-04-24 05:45:27.625 115 12693.88 94.55 54878.62 88888.00 2012-04-24 05:45:27.750 115 12693.90 94.50 54878.62 88888.00 2012-04-24 05:45:27.875 115 12693.92 94.47 54878.65 88888.00 2012-04-24 05:45:28.000 115 12693.90 94.47 54878.65 88888.00 2012-04-24 05:45:28.125 115 12693.85 94.47 54878.68 88888.00 2012-04-24 05:45:28.250 115 12693.85 94.50 54878.68 88888.00 2012-04-24 05:45:28.375 115 12693.90 94.45 54878.68 88888.00 2012-04-24 05:45:28.500 115 12693.92 94.45 54878.65 88888.00 2012-04-24 05:45:28.625 115 12693.95 94.47 54878.68 88888.00 2012-04-24 05:45:28.750 115 12693.92 94.45 54878.70 88888.00 2012-04-24 05:45:28.875 115 12693.88 94.45 54878.70 88888.00 2012-04-24 05:45:29.000 115 12693.95 94.42 54878.68 88888.00 2012-04-24 05:45:29.125 115 12693.95 94.40 54878.70 88888.00 2012-04-24 05:45:29.250 115 12693.92 94.38 54878.72 88888.00 2012-04-24 05:45:29.375 115 12693.95 94.35 54878.72 88888.00 2012-04-24 05:45:29.500 115 12694.00 94.33 54878.70 88888.00 2012-04-24 05:45:29.625 115 12693.95 94.33 54878.70 88888.00 2012-04-24 05:45:29.750 115 12693.88 94.33 54878.72 88888.00 2012-04-24 05:45:29.875 115 12693.90 94.30 54878.75 88888.00 2012-04-24 05:45:30.000 115 12693.88 94.35 54878.75 88888.00 2012-04-24 05:45:30.125 115 12693.88 94.35 54878.80 88888.00 2012-04-24 05:45:30.250 115 12693.83 94.30 54878.78 88888.00 2012-04-24 05:45:30.375 115 12693.88 94.30 54878.78 88888.00 2012-04-24 05:45:30.500 115 12693.85 94.33 54878.78 88888.00 2012-04-24 05:45:30.625 115 12693.85 94.30 54878.78 88888.00 2012-04-24 05:45:30.750 115 12693.83 94.28 54878.80 88888.00 2012-04-24 05:45:30.875 115 12693.80 94.22 54878.82 88888.00 2012-04-24 05:45:31.000 115 12693.80 94.25 54878.82 88888.00 2012-04-24 05:45:31.125 115 12693.83 94.22 54878.85 88888.00 2012-04-24 05:45:31.250 115 12693.85 94.20 54878.85 88888.00 2012-04-24 05:45:31.375 115 12693.85 94.25 54878.90 88888.00 2012-04-24 05:45:31.500 115 12693.83 94.22 54878.93 88888.00 2012-04-24 05:45:31.625 115 12693.80 94.17 54878.90 88888.00 2012-04-24 05:45:31.750 115 12693.85 94.15 54878.90 88888.00 2012-04-24 05:45:31.875 115 12693.83 94.17 54878.93 88888.00 2012-04-24 05:45:32.000 115 12693.85 94.12 54878.90 88888.00 2012-04-24 05:45:32.125 115 12693.83 94.10 54878.95 88888.00 2012-04-24 05:45:32.250 115 12693.80 94.12 54878.97 88888.00 2012-04-24 05:45:32.375 115 12693.83 94.10 54878.95 88888.00 2012-04-24 05:45:32.500 115 12693.80 94.10 54878.97 88888.00 2012-04-24 05:45:32.625 115 12693.80 94.08 54879.00 88888.00 2012-04-24 05:45:32.750 115 12693.85 94.05 54879.00 88888.00 2012-04-24 05:45:32.875 115 12693.92 94.08 54879.00 88888.00 2012-04-24 05:45:33.000 115 12693.92 94.05 54879.00 88888.00 2012-04-24 05:45:33.125 115 12693.90 94.03 54879.00 88888.00 2012-04-24 05:45:33.250 115 12693.95 94.03 54879.00 88888.00 2012-04-24 05:45:33.375 115 12694.00 94.00 54879.03 88888.00 2012-04-24 05:45:33.500 115 12694.08 94.00 54879.03 88888.00 2012-04-24 05:45:33.625 115 12694.08 93.95 54879.00 88888.00 2012-04-24 05:45:33.750 115 12693.98 93.92 54879.05 88888.00 2012-04-24 05:45:33.875 115 12693.92 93.97 54879.05 88888.00 2012-04-24 05:45:34.000 115 12693.95 93.95 54879.07 88888.00 2012-04-24 05:45:34.125 115 12693.90 93.95 54879.07 88888.00 2012-04-24 05:45:34.250 115 12693.83 93.90 54879.07 88888.00 2012-04-24 05:45:34.375 115 12693.90 93.92 54879.07 88888.00 2012-04-24 05:45:34.500 115 12693.95 93.90 54879.10 88888.00 2012-04-24 05:45:34.625 115 12693.98 93.90 54879.10 88888.00 2012-04-24 05:45:34.750 115 12693.95 93.88 54879.12 88888.00 2012-04-24 05:45:34.875 115 12694.00 93.85 54879.12 88888.00 2012-04-24 05:45:35.000 115 12694.05 93.85 54879.10 88888.00 2012-04-24 05:45:35.125 115 12694.05 93.80 54879.12 88888.00 2012-04-24 05:45:35.250 115 12693.92 93.80 54879.12 88888.00 2012-04-24 05:45:35.375 115 12693.98 93.80 54879.18 88888.00 2012-04-24 05:45:35.500 115 12694.00 93.78 54879.18 88888.00 2012-04-24 05:45:35.625 115 12694.10 93.75 54879.18 88888.00 2012-04-24 05:45:35.750 115 12694.12 93.72 54879.15 88888.00 2012-04-24 05:45:35.875 115 12694.08 93.70 54879.15 88888.00 2012-04-24 05:45:36.000 115 12694.05 93.67 54879.12 88888.00 2012-04-24 05:45:36.125 115 12694.02 93.67 54879.20 88888.00 2012-04-24 05:45:36.250 115 12694.00 93.65 54879.22 88888.00 2012-04-24 05:45:36.375 115 12694.05 93.65 54879.22 88888.00 2012-04-24 05:45:36.500 115 12694.05 93.62 54879.22 88888.00 2012-04-24 05:45:36.625 115 12694.12 93.62 54879.22 88888.00 2012-04-24 05:45:36.750 115 12694.15 93.62 54879.22 88888.00 2012-04-24 05:45:36.875 115 12694.15 93.62 54879.25 88888.00 2012-04-24 05:45:37.000 115 12694.10 93.58 54879.25 88888.00 2012-04-24 05:45:37.125 115 12694.10 93.58 54879.25 88888.00 2012-04-24 05:45:37.250 115 12694.10 93.55 54879.28 88888.00 2012-04-24 05:45:37.375 115 12694.12 93.53 54879.28 88888.00 2012-04-24 05:45:37.500 115 12694.10 93.50 54879.30 88888.00 2012-04-24 05:45:37.625 115 12694.08 93.50 54879.32 88888.00 2012-04-24 05:45:37.750 115 12694.10 93.47 54879.35 88888.00 2012-04-24 05:45:37.875 115 12694.15 93.45 54879.35 88888.00 2012-04-24 05:45:38.000 115 12694.12 93.45 54879.32 88888.00 2012-04-24 05:45:38.125 115 12694.10 93.42 54879.35 88888.00 2012-04-24 05:45:38.250 115 12694.08 93.40 54879.38 88888.00 2012-04-24 05:45:38.375 115 12694.15 93.38 54879.40 88888.00 2012-04-24 05:45:38.500 115 12694.23 93.33 54879.40 88888.00 2012-04-24 05:45:38.625 115 12694.17 93.30 54879.43 88888.00 2012-04-24 05:45:38.750 115 12694.20 93.30 54879.45 88888.00 2012-04-24 05:45:38.875 115 12694.15 93.30 54879.43 88888.00 2012-04-24 05:45:39.000 115 12694.08 93.25 54879.40 88888.00 2012-04-24 05:45:39.125 115 12694.10 93.22 54879.45 88888.00 2012-04-24 05:45:39.250 115 12694.10 93.20 54879.47 88888.00 2012-04-24 05:45:39.375 115 12694.10 93.15 54879.45 88888.00 2012-04-24 05:45:39.500 115 12694.08 93.15 54879.45 88888.00 2012-04-24 05:45:39.625 115 12694.12 93.17 54879.50 88888.00 2012-04-24 05:45:39.750 115 12694.12 93.15 54879.53 88888.00 2012-04-24 05:45:39.875 115 12694.15 93.10 54879.53 88888.00 2012-04-24 05:45:40.000 115 12694.12 93.08 54879.53 88888.00 2012-04-24 05:45:40.125 115 12694.10 93.08 54879.55 88888.00 2012-04-24 05:45:40.250 115 12694.10 93.08 54879.57 88888.00 2012-04-24 05:45:40.375 115 12694.12 93.08 54879.60 88888.00 2012-04-24 05:45:40.500 115 12694.17 93.03 54879.62 88888.00 2012-04-24 05:45:40.625 115 12694.17 93.00 54879.62 88888.00 2012-04-24 05:45:40.750 115 12694.20 93.00 54879.65 88888.00 2012-04-24 05:45:40.875 115 12694.17 93.00 54879.70 88888.00 2012-04-24 05:45:41.000 115 12694.15 92.97 54879.68 88888.00 2012-04-24 05:45:41.125 115 12694.15 92.90 54879.68 88888.00 2012-04-24 05:45:41.250 115 12694.10 92.90 54879.70 88888.00 2012-04-24 05:45:41.375 115 12694.17 92.90 54879.70 88888.00 2012-04-24 05:45:41.500 115 12694.23 92.90 54879.70 88888.00 2012-04-24 05:45:41.625 115 12694.20 92.85 54879.75 88888.00 2012-04-24 05:45:41.750 115 12694.15 92.83 54879.75 88888.00 2012-04-24 05:45:41.875 115 12694.17 92.80 54879.78 88888.00 2012-04-24 05:45:42.000 115 12694.27 92.78 54879.78 88888.00 2012-04-24 05:45:42.125 115 12694.25 92.75 54879.82 88888.00 2012-04-24 05:45:42.250 115 12694.20 92.72 54879.85 88888.00 2012-04-24 05:45:42.375 115 12694.17 92.72 54879.85 88888.00 2012-04-24 05:45:42.500 115 12694.20 92.72 54879.90 88888.00 2012-04-24 05:45:42.625 115 12694.23 92.72 54879.90 88888.00 2012-04-24 05:45:42.750 115 12694.25 92.70 54879.90 88888.00 2012-04-24 05:45:42.875 115 12694.23 92.65 54879.93 88888.00 2012-04-24 05:45:43.000 115 12694.20 92.60 54879.93 88888.00 2012-04-24 05:45:43.125 115 12694.20 92.60 54879.93 88888.00 2012-04-24 05:45:43.250 115 12694.23 92.60 54879.95 88888.00 2012-04-24 05:45:43.375 115 12694.27 92.58 54879.97 88888.00 2012-04-24 05:45:43.500 115 12694.25 92.55 54879.95 88888.00 2012-04-24 05:45:43.625 115 12694.25 92.55 54879.97 88888.00 2012-04-24 05:45:43.750 115 12694.27 92.53 54880.00 88888.00 2012-04-24 05:45:43.875 115 12694.30 92.47 54880.00 88888.00 2012-04-24 05:45:44.000 115 12694.33 92.45 54880.03 88888.00 2012-04-24 05:45:44.125 115 12694.27 92.47 54880.05 88888.00 2012-04-24 05:45:44.250 115 12694.23 92.40 54880.07 88888.00 2012-04-24 05:45:44.375 115 12694.30 92.40 54880.07 88888.00 2012-04-24 05:45:44.500 115 12694.35 92.38 54880.07 88888.00 2012-04-24 05:45:44.625 115 12694.38 92.38 54880.10 88888.00 2012-04-24 05:45:44.750 115 12694.38 92.35 54880.10 88888.00 2012-04-24 05:45:44.875 115 12694.40 92.33 54880.07 88888.00 2012-04-24 05:45:45.000 115 12694.42 92.33 54880.07 88888.00 2012-04-24 05:45:45.125 115 12694.40 92.30 54880.10 88888.00 2012-04-24 05:45:45.250 115 12694.42 92.28 54880.15 88888.00 2012-04-24 05:45:45.375 115 12694.42 92.28 54880.18 88888.00 2012-04-24 05:45:45.500 115 12694.50 92.22 54880.18 88888.00 2012-04-24 05:45:45.625 115 12694.52 92.20 54880.18 88888.00 2012-04-24 05:45:45.750 115 12694.52 92.20 54880.20 88888.00 2012-04-24 05:45:45.875 115 12694.55 92.17 54880.22 88888.00 2012-04-24 05:45:46.000 115 12694.52 92.15 54880.22 88888.00 2012-04-24 05:45:46.125 115 12694.52 92.12 54880.28 88888.00 2012-04-24 05:45:46.250 115 12694.52 92.10 54880.28 88888.00 2012-04-24 05:45:46.375 115 12694.55 92.10 54880.28 88888.00 2012-04-24 05:45:46.500 115 12694.60 92.10 54880.28 88888.00 2012-04-24 05:45:46.625 115 12694.60 92.05 54880.30 88888.00 2012-04-24 05:45:46.750 115 12694.58 92.03 54880.32 88888.00 2012-04-24 05:45:46.875 115 12694.60 91.97 54880.32 88888.00 2012-04-24 05:45:47.000 115 12694.67 91.97 54880.30 88888.00 2012-04-24 05:45:47.125 115 12694.70 91.97 54880.32 88888.00 2012-04-24 05:45:47.250 115 12694.62 91.92 54880.35 88888.00 2012-04-24 05:45:47.375 115 12694.60 91.90 54880.35 88888.00 2012-04-24 05:45:47.500 115 12694.65 91.90 54880.40 88888.00 2012-04-24 05:45:47.625 115 12694.62 91.88 54880.43 88888.00 2012-04-24 05:45:47.750 115 12694.65 91.88 54880.43 88888.00 2012-04-24 05:45:47.875 115 12694.70 91.88 54880.43 88888.00 2012-04-24 05:45:48.000 115 12694.70 91.83 54880.45 88888.00 2012-04-24 05:45:48.125 115 12694.70 91.78 54880.47 88888.00 2012-04-24 05:45:48.250 115 12694.62 91.75 54880.50 88888.00 2012-04-24 05:45:48.375 115 12694.60 91.72 54880.50 88888.00 2012-04-24 05:45:48.500 115 12694.67 91.70 54880.50 88888.00 2012-04-24 05:45:48.625 115 12694.75 91.72 54880.53 88888.00 2012-04-24 05:45:48.750 115 12694.77 91.67 54880.53 88888.00 2012-04-24 05:45:48.875 115 12694.77 91.67 54880.53 88888.00 2012-04-24 05:45:49.000 115 12694.83 91.62 54880.53 88888.00 2012-04-24 05:45:49.125 115 12694.80 91.60 54880.55 88888.00 2012-04-24 05:45:49.250 115 12694.75 91.58 54880.57 88888.00 2012-04-24 05:45:49.375 115 12694.77 91.58 54880.57 88888.00 2012-04-24 05:45:49.500 115 12694.83 91.55 54880.57 88888.00 2012-04-24 05:45:49.625 115 12694.83 91.58 54880.60 88888.00 2012-04-24 05:45:49.750 115 12694.77 91.55 54880.62 88888.00 2012-04-24 05:45:49.875 115 12694.80 91.53 54880.65 88888.00 2012-04-24 05:45:50.000 115 12694.85 91.50 54880.65 88888.00 2012-04-24 05:45:50.125 115 12694.80 91.47 54880.70 88888.00 2012-04-24 05:45:50.250 115 12694.83 91.45 54880.70 88888.00 2012-04-24 05:45:50.375 115 12694.90 91.42 54880.70 88888.00 2012-04-24 05:45:50.500 115 12694.92 91.42 54880.72 88888.00 2012-04-24 05:45:50.625 115 12694.90 91.42 54880.72 88888.00 2012-04-24 05:45:50.750 115 12694.90 91.40 54880.75 88888.00 2012-04-24 05:45:50.875 115 12694.92 91.30 54880.78 88888.00 2012-04-24 05:45:51.000 115 12695.00 91.33 54880.72 88888.00 2012-04-24 05:45:51.125 115 12695.08 91.35 54880.78 88888.00 2012-04-24 05:45:51.250 115 12695.02 91.33 54880.80 88888.00 2012-04-24 05:45:51.375 115 12695.02 91.30 54880.82 88888.00 2012-04-24 05:45:51.500 115 12695.10 91.28 54880.82 88888.00 2012-04-24 05:45:51.625 115 12695.20 91.28 54880.82 88888.00 2012-04-24 05:45:51.750 115 12695.23 91.28 54880.85 88888.00 2012-04-24 05:45:51.875 115 12695.23 91.25 54880.85 88888.00 2012-04-24 05:45:52.000 115 12695.23 91.22 54880.85 88888.00 2012-04-24 05:45:52.125 115 12695.23 91.22 54880.88 88888.00 2012-04-24 05:45:52.250 115 12695.17 91.22 54880.90 88888.00 2012-04-24 05:45:52.375 115 12695.20 91.20 54880.90 88888.00 2012-04-24 05:45:52.500 115 12695.27 91.20 54880.88 88888.00 2012-04-24 05:45:52.625 115 12695.40 91.17 54880.90 88888.00 2012-04-24 05:45:52.750 115 12695.45 91.17 54880.93 88888.00 2012-04-24 05:45:52.875 115 12695.48 91.15 54880.95 88888.00 2012-04-24 05:45:53.000 115 12695.48 91.12 54880.95 88888.00 2012-04-24 05:45:53.125 115 12695.42 91.08 54880.97 88888.00 2012-04-24 05:45:53.250 115 12695.42 91.08 54881.00 88888.00 2012-04-24 05:45:53.375 115 12695.52 91.10 54881.00 88888.00 2012-04-24 05:45:53.500 115 12695.58 91.10 54880.97 88888.00 2012-04-24 05:45:53.625 115 12695.55 91.08 54881.00 88888.00 2012-04-24 05:45:53.750 115 12695.58 91.03 54881.00 88888.00 2012-04-24 05:45:53.875 115 12695.62 91.05 54881.03 88888.00 2012-04-24 05:45:54.000 115 12695.60 91.05 54881.03 88888.00 2012-04-24 05:45:54.125 115 12695.58 91.03 54881.05 88888.00 2012-04-24 05:45:54.250 115 12695.52 91.00 54881.07 88888.00 2012-04-24 05:45:54.375 115 12695.62 91.00 54881.10 88888.00 2012-04-24 05:45:54.500 115 12695.70 91.00 54881.10 88888.00 2012-04-24 05:45:54.625 115 12695.73 91.03 54881.10 88888.00 2012-04-24 05:45:54.750 115 12695.73 90.97 54881.07 88888.00 2012-04-24 05:45:54.875 115 12695.70 90.97 54881.07 88888.00 2012-04-24 05:45:55.000 115 12695.75 90.95 54881.12 88888.00 2012-04-24 05:45:55.125 115 12695.80 90.95 54881.15 88888.00 2012-04-24 05:45:55.250 115 12695.88 90.97 54881.20 88888.00 2012-04-24 05:45:55.375 115 12695.88 90.95 54881.22 88888.00 2012-04-24 05:45:55.500 115 12695.83 90.92 54881.22 88888.00 2012-04-24 05:45:55.625 115 12695.88 90.95 54881.22 88888.00 2012-04-24 05:45:55.750 115 12696.00 90.97 54881.22 88888.00 2012-04-24 05:45:55.875 115 12696.02 90.92 54881.25 88888.00 2012-04-24 05:45:56.000 115 12695.98 90.90 54881.25 88888.00 2012-04-24 05:45:56.125 115 12695.98 90.90 54881.28 88888.00 2012-04-24 05:45:56.250 115 12696.00 90.88 54881.28 88888.00 2012-04-24 05:45:56.375 115 12696.05 90.92 54881.30 88888.00 2012-04-24 05:45:56.500 115 12696.15 90.88 54881.32 88888.00 2012-04-24 05:45:56.625 115 12696.23 90.83 54881.38 88888.00 2012-04-24 05:45:56.750 115 12696.27 90.85 54881.38 88888.00 2012-04-24 05:45:56.875 115 12696.23 90.85 54881.40 88888.00 2012-04-24 05:45:57.000 115 12696.33 90.83 54881.40 88888.00 2012-04-24 05:45:57.125 115 12696.42 90.83 54881.43 88888.00 2012-04-24 05:45:57.250 115 12696.42 90.83 54881.43 88888.00 2012-04-24 05:45:57.375 115 12696.40 90.83 54881.40 88888.00 2012-04-24 05:45:57.500 115 12696.38 90.78 54881.40 88888.00 2012-04-24 05:45:57.625 115 12696.38 90.75 54881.40 88888.00 2012-04-24 05:45:57.750 115 12696.42 90.80 54881.43 88888.00 2012-04-24 05:45:57.875 115 12696.42 90.80 54881.43 88888.00 2012-04-24 05:45:58.000 115 12696.38 90.80 54881.40 88888.00 2012-04-24 05:45:58.125 115 12696.45 90.78 54881.45 88888.00 2012-04-24 05:45:58.250 115 12696.50 90.75 54881.50 88888.00 2012-04-24 05:45:58.375 115 12696.50 90.72 54881.50 88888.00 2012-04-24 05:45:58.500 115 12696.48 90.75 54881.50 88888.00 2012-04-24 05:45:58.625 115 12696.50 90.78 54881.55 88888.00 2012-04-24 05:45:58.750 115 12696.55 90.75 54881.55 88888.00 2012-04-24 05:45:58.875 115 12696.58 90.75 54881.55 88888.00 2012-04-24 05:45:59.000 115 12696.60 90.72 54881.55 88888.00 2012-04-24 05:45:59.125 115 12696.65 90.72 54881.55 88888.00 2012-04-24 05:45:59.250 115 12696.67 90.70 54881.57 88888.00 2012-04-24 05:45:59.375 115 12696.70 90.65 54881.60 88888.00 2012-04-24 05:45:59.500 115 12696.67 90.62 54881.60 88888.00 2012-04-24 05:45:59.625 115 12696.73 90.65 54881.62 88888.00 2012-04-24 05:45:59.750 115 12696.75 90.65 54881.65 88888.00 2012-04-24 05:45:59.875 115 12696.80 90.60 54881.62 88888.00 2012-04-24 05:46:00.000 115 12696.77 90.58 54881.62 88888.00 2012-04-24 05:46:00.125 115 12696.77 90.62 54881.68 88888.00 2012-04-24 05:46:00.250 115 12696.80 90.62 54881.68 88888.00 2012-04-24 05:46:00.375 115 12696.88 90.60 54881.70 88888.00 2012-04-24 05:46:00.500 115 12696.88 90.60 54881.70 88888.00 2012-04-24 05:46:00.625 115 12696.83 90.58 54881.68 88888.00 2012-04-24 05:46:00.750 115 12696.85 90.60 54881.70 88888.00 2012-04-24 05:46:00.875 115 12696.88 90.60 54881.72 88888.00 2012-04-24 05:46:01.000 115 12696.85 90.55 54881.70 88888.00 2012-04-24 05:46:01.125 115 12696.85 90.53 54881.72 88888.00 2012-04-24 05:46:01.250 115 12696.90 90.50 54881.75 88888.00 2012-04-24 05:46:01.375 115 12696.98 90.50 54881.75 88888.00 2012-04-24 05:46:01.500 115 12696.98 90.47 54881.75 88888.00 2012-04-24 05:46:01.625 115 12696.95 90.50 54881.78 88888.00 2012-04-24 05:46:01.750 115 12696.95 90.50 54881.80 88888.00 2012-04-24 05:46:01.875 115 12697.00 90.50 54881.82 88888.00 2012-04-24 05:46:02.000 115 12697.00 90.47 54881.82 88888.00 2012-04-24 05:46:02.125 115 12697.02 90.47 54881.85 88888.00 2012-04-24 05:46:02.250 115 12696.98 90.45 54881.90 88888.00 2012-04-24 05:46:02.375 115 12697.00 90.42 54881.88 88888.00 2012-04-24 05:46:02.500 115 12697.00 90.40 54881.88 88888.00 2012-04-24 05:46:02.625 115 12697.05 90.42 54881.90 88888.00 2012-04-24 05:46:02.750 115 12697.08 90.45 54881.90 88888.00 2012-04-24 05:46:02.875 115 12697.15 90.45 54881.95 88888.00 2012-04-24 05:46:03.000 115 12697.23 90.42 54881.97 88888.00 2012-04-24 05:46:03.125 115 12697.20 90.40 54881.97 88888.00 2012-04-24 05:46:03.250 115 12697.15 90.35 54882.00 88888.00 2012-04-24 05:46:03.375 115 12697.23 90.38 54882.00 88888.00 2012-04-24 05:46:03.500 115 12697.27 90.38 54882.03 88888.00 2012-04-24 05:46:03.625 115 12697.23 90.35 54882.05 88888.00 2012-04-24 05:46:03.750 115 12697.17 90.33 54882.07 88888.00 2012-04-24 05:46:03.875 115 12697.20 90.33 54882.07 88888.00 2012-04-24 05:46:04.000 115 12697.30 90.33 54882.05 88888.00 2012-04-24 05:46:04.125 115 12697.30 90.30 54882.07 88888.00 2012-04-24 05:46:04.250 115 12697.25 90.25 54882.12 88888.00 2012-04-24 05:46:04.375 115 12697.23 90.25 54882.15 88888.00 2012-04-24 05:46:04.500 115 12697.20 90.30 54882.18 88888.00 2012-04-24 05:46:04.625 115 12697.23 90.30 54882.15 88888.00 2012-04-24 05:46:04.750 115 12697.30 90.28 54882.18 88888.00 2012-04-24 05:46:04.875 115 12697.30 90.22 54882.18 88888.00 2012-04-24 05:46:05.000 115 12697.20 90.20 54882.18 88888.00 2012-04-24 05:46:05.125 115 12697.20 90.20 54882.20 88888.00 2012-04-24 05:46:05.250 115 12697.25 90.17 54882.25 88888.00 2012-04-24 05:46:05.375 115 12697.23 90.17 54882.25 88888.00 2012-04-24 05:46:05.500 115 12697.23 90.17 54882.25 88888.00 2012-04-24 05:46:05.625 115 12697.30 90.17 54882.25 88888.00 2012-04-24 05:46:05.750 115 12697.30 90.17 54882.25 88888.00 2012-04-24 05:46:05.875 115 12697.27 90.17 54882.30 88888.00 2012-04-24 05:46:06.000 115 12697.27 90.15 54882.30 88888.00 2012-04-24 05:46:06.125 115 12697.27 90.15 54882.32 88888.00 2012-04-24 05:46:06.250 115 12697.33 90.12 54882.32 88888.00 2012-04-24 05:46:06.375 115 12697.27 90.12 54882.32 88888.00 2012-04-24 05:46:06.500 115 12697.23 90.10 54882.35 88888.00 2012-04-24 05:46:06.625 115 12697.30 90.10 54882.35 88888.00 2012-04-24 05:46:06.750 115 12697.27 90.10 54882.40 88888.00 2012-04-24 05:46:06.875 115 12697.27 90.10 54882.43 88888.00 2012-04-24 05:46:07.000 115 12697.25 90.10 54882.40 88888.00 2012-04-24 05:46:07.125 115 12697.20 90.08 54882.40 88888.00 2012-04-24 05:46:07.250 115 12697.17 90.03 54882.45 88888.00 2012-04-24 05:46:07.375 115 12697.27 90.05 54882.45 88888.00 2012-04-24 05:46:07.500 115 12697.25 90.10 54882.47 88888.00 2012-04-24 05:46:07.625 115 12697.25 90.10 54882.47 88888.00 2012-04-24 05:46:07.750 115 12697.33 90.10 54882.47 88888.00 2012-04-24 05:46:07.875 115 12697.35 90.05 54882.50 88888.00 2012-04-24 05:46:08.000 115 12697.35 90.03 54882.50 88888.00 2012-04-24 05:46:08.125 115 12697.35 90.05 54882.53 88888.00 2012-04-24 05:46:08.250 115 12697.25 90.00 54882.55 88888.00 2012-04-24 05:46:08.375 115 12697.25 90.00 54882.53 88888.00 2012-04-24 05:46:08.500 115 12697.30 90.00 54882.57 88888.00 2012-04-24 05:46:08.625 115 12697.38 90.00 54882.62 88888.00 2012-04-24 05:46:08.750 115 12697.35 89.97 54882.62 88888.00 2012-04-24 05:46:08.875 115 12697.35 90.00 54882.62 88888.00 2012-04-24 05:46:09.000 115 12697.38 90.00 54882.65 88888.00 2012-04-24 05:46:09.125 115 12697.35 89.97 54882.68 88888.00 2012-04-24 05:46:09.250 115 12697.30 89.92 54882.68 88888.00 2012-04-24 05:46:09.375 115 12697.33 89.92 54882.70 88888.00 2012-04-24 05:46:09.500 115 12697.35 89.95 54882.72 88888.00 2012-04-24 05:46:09.625 115 12697.33 89.97 54882.75 88888.00 2012-04-24 05:46:09.750 115 12697.27 89.95 54882.75 88888.00 2012-04-24 05:46:09.875 115 12697.27 89.95 54882.78 88888.00 2012-04-24 05:46:10.000 115 12697.30 89.92 54882.82 88888.00 2012-04-24 05:46:10.125 115 12697.33 89.92 54882.85 88888.00 2012-04-24 05:46:10.250 115 12697.30 89.90 54882.85 88888.00 2012-04-24 05:46:10.375 115 12697.38 89.88 54882.85 88888.00 2012-04-24 05:46:10.500 115 12697.33 89.85 54882.88 88888.00 2012-04-24 05:46:10.625 115 12697.30 89.85 54882.90 88888.00 2012-04-24 05:46:10.750 115 12697.30 89.83 54882.88 88888.00 2012-04-24 05:46:10.875 115 12697.33 89.80 54882.93 88888.00 2012-04-24 05:46:11.000 115 12697.30 89.83 54882.95 88888.00 2012-04-24 05:46:11.125 115 12697.27 89.80 54883.00 88888.00 2012-04-24 05:46:11.250 115 12697.17 89.78 54883.03 88888.00 2012-04-24 05:46:11.375 115 12697.17 89.80 54883.03 88888.00 2012-04-24 05:46:11.500 115 12697.17 89.78 54883.03 88888.00 2012-04-24 05:46:11.625 115 12697.25 89.78 54883.03 88888.00 2012-04-24 05:46:11.750 115 12697.20 89.78 54883.05 88888.00 2012-04-24 05:46:11.875 115 12697.25 89.75 54883.05 88888.00 2012-04-24 05:46:12.000 115 12697.23 89.72 54883.07 88888.00 2012-04-24 05:46:12.125 115 12697.20 89.70 54883.10 88888.00 2012-04-24 05:46:12.250 115 12697.17 89.65 54883.10 88888.00 2012-04-24 05:46:12.375 115 12697.23 89.67 54883.12 88888.00 2012-04-24 05:46:12.500 115 12697.15 89.67 54883.15 88888.00 2012-04-24 05:46:12.625 115 12697.12 89.67 54883.18 88888.00 2012-04-24 05:46:12.750 115 12697.17 89.65 54883.18 88888.00 2012-04-24 05:46:12.875 115 12697.17 89.62 54883.15 88888.00 2012-04-24 05:46:13.000 115 12697.20 89.60 54883.20 88888.00 2012-04-24 05:46:13.125 115 12697.15 89.60 54883.22 88888.00 2012-04-24 05:46:13.250 115 12697.10 89.60 54883.22 88888.00 2012-04-24 05:46:13.375 115 12697.12 89.60 54883.25 88888.00 2012-04-24 05:46:13.500 115 12697.15 89.60 54883.22 88888.00 2012-04-24 05:46:13.625 115 12697.08 89.58 54883.28 88888.00 2012-04-24 05:46:13.750 115 12697.08 89.58 54883.30 88888.00 2012-04-24 05:46:13.875 115 12697.08 89.58 54883.32 88888.00 2012-04-24 05:46:14.000 115 12697.05 89.53 54883.32 88888.00 2012-04-24 05:46:14.125 115 12697.00 89.53 54883.35 88888.00 2012-04-24 05:46:14.250 115 12696.98 89.50 54883.40 88888.00 2012-04-24 05:46:14.375 115 12696.92 89.47 54883.38 88888.00 2012-04-24 05:46:14.500 115 12696.90 89.47 54883.40 88888.00 2012-04-24 05:46:14.625 115 12696.85 89.45 54883.43 88888.00 2012-04-24 05:46:14.750 115 12696.83 89.47 54883.45 88888.00 2012-04-24 05:46:14.875 115 12696.85 89.47 54883.47 88888.00 2012-04-24 05:46:15.000 115 12696.85 89.42 54883.47 88888.00 2012-04-24 05:46:15.125 115 12696.83 89.38 54883.50 88888.00 2012-04-24 05:46:15.250 115 12696.80 89.33 54883.53 88888.00 2012-04-24 05:46:15.375 115 12696.85 89.30 54883.55 88888.00 2012-04-24 05:46:15.500 115 12696.85 89.30 54883.53 88888.00 2012-04-24 05:46:15.625 115 12696.83 89.28 54883.55 88888.00 2012-04-24 05:46:15.750 115 12696.80 89.25 54883.57 88888.00 2012-04-24 05:46:15.875 115 12696.75 89.25 54883.60 88888.00 2012-04-24 05:46:16.000 115 12696.73 89.30 54883.60 88888.00 2012-04-24 05:46:16.125 115 12696.70 89.28 54883.65 88888.00 2012-04-24 05:46:16.250 115 12696.60 89.25 54883.68 88888.00 2012-04-24 05:46:16.375 115 12696.60 89.22 54883.70 88888.00 2012-04-24 05:46:16.500 115 12696.62 89.22 54883.70 88888.00 2012-04-24 05:46:16.625 115 12696.67 89.20 54883.70 88888.00 2012-04-24 05:46:16.750 115 12696.62 89.20 54883.72 88888.00 2012-04-24 05:46:16.875 115 12696.62 89.20 54883.75 88888.00 2012-04-24 05:46:17.000 115 12696.60 89.17 54883.75 88888.00 2012-04-24 05:46:17.125 115 12696.58 89.17 54883.80 88888.00 2012-04-24 05:46:17.250 115 12696.52 89.12 54883.82 88888.00 2012-04-24 05:46:17.375 115 12696.50 89.12 54883.82 88888.00 2012-04-24 05:46:17.500 115 12696.45 89.10 54883.82 88888.00 2012-04-24 05:46:17.625 115 12696.42 89.10 54883.88 88888.00 2012-04-24 05:46:17.750 115 12696.45 89.10 54883.90 88888.00 2012-04-24 05:46:17.875 115 12696.48 89.10 54883.93 88888.00 2012-04-24 05:46:18.000 115 12696.52 89.03 54883.93 88888.00 2012-04-24 05:46:18.125 115 12696.50 89.05 54883.95 88888.00 2012-04-24 05:46:18.250 115 12696.40 89.05 54883.97 88888.00 2012-04-24 05:46:18.375 115 12696.40 89.00 54883.97 88888.00 2012-04-24 05:46:18.500 115 12696.40 88.97 54883.97 88888.00 2012-04-24 05:46:18.625 115 12696.35 88.92 54883.97 88888.00 2012-04-24 05:46:18.750 115 12696.30 88.95 54884.03 88888.00 2012-04-24 05:46:18.875 115 12696.23 88.90 54884.03 88888.00 2012-04-24 05:46:19.000 115 12696.27 88.88 54884.05 88888.00 2012-04-24 05:46:19.125 115 12696.30 88.88 54884.07 88888.00 2012-04-24 05:46:19.250 115 12696.25 88.83 54884.07 88888.00 2012-04-24 05:46:19.375 115 12696.25 88.80 54884.10 88888.00 2012-04-24 05:46:19.500 115 12696.23 88.80 54884.12 88888.00 2012-04-24 05:46:19.625 115 12696.20 88.83 54884.15 88888.00 2012-04-24 05:46:19.750 115 12696.20 88.78 54884.18 88888.00 2012-04-24 05:46:19.875 115 12696.15 88.78 54884.20 88888.00 2012-04-24 05:46:20.000 115 12696.10 88.78 54884.20 88888.00 2012-04-24 05:46:20.125 115 12696.08 88.75 54884.22 88888.00 2012-04-24 05:46:20.250 115 12696.08 88.70 54884.25 88888.00 2012-04-24 05:46:20.375 115 12696.08 88.67 54884.30 88888.00 2012-04-24 05:46:20.500 115 12696.05 88.67 54884.30 88888.00 2012-04-24 05:46:20.625 115 12696.05 88.65 54884.32 88888.00 2012-04-24 05:46:20.750 115 12696.05 88.62 54884.30 88888.00 2012-04-24 05:46:20.875 115 12696.08 88.58 54884.32 88888.00 2012-04-24 05:46:21.000 115 12696.08 88.58 54884.35 88888.00 2012-04-24 05:46:21.125 115 12696.02 88.58 54884.35 88888.00 2012-04-24 05:46:21.250 115 12695.92 88.53 54884.40 88888.00 2012-04-24 05:46:21.375 115 12695.92 88.58 54884.40 88888.00 2012-04-24 05:46:21.500 115 12696.00 88.55 54884.43 88888.00 2012-04-24 05:46:21.625 115 12696.05 88.47 54884.45 88888.00 2012-04-24 05:46:21.750 115 12695.95 88.50 54884.47 88888.00 2012-04-24 05:46:21.875 115 12695.90 88.47 54884.47 88888.00 2012-04-24 05:46:22.000 115 12695.90 88.42 54884.47 88888.00 2012-04-24 05:46:22.125 115 12695.90 88.40 54884.53 88888.00 2012-04-24 05:46:22.250 115 12695.85 88.38 54884.57 88888.00 2012-04-24 05:46:22.375 115 12695.88 88.38 54884.55 88888.00 2012-04-24 05:46:22.500 115 12695.83 88.35 54884.60 88888.00 2012-04-24 05:46:22.625 115 12695.80 88.35 54884.62 88888.00 2012-04-24 05:46:22.750 115 12695.77 88.33 54884.65 88888.00 2012-04-24 05:46:22.875 115 12695.70 88.30 54884.68 88888.00 2012-04-24 05:46:23.000 115 12695.70 88.28 54884.65 88888.00 2012-04-24 05:46:23.125 115 12695.75 88.25 54884.68 88888.00 2012-04-24 05:46:23.250 115 12695.73 88.22 54884.72 88888.00 2012-04-24 05:46:23.375 115 12695.70 88.22 54884.72 88888.00 2012-04-24 05:46:23.500 115 12695.65 88.17 54884.75 88888.00 2012-04-24 05:46:23.625 115 12695.67 88.15 54884.78 88888.00 2012-04-24 05:46:23.750 115 12695.73 88.12 54884.78 88888.00 2012-04-24 05:46:23.875 115 12695.67 88.12 54884.82 88888.00 2012-04-24 05:46:24.000 115 12695.65 88.10 54884.82 88888.00 2012-04-24 05:46:24.125 115 12695.62 88.08 54884.88 88888.00 2012-04-24 05:46:24.250 115 12695.62 88.03 54884.90 88888.00 2012-04-24 05:46:24.375 115 12695.70 88.05 54884.90 88888.00 2012-04-24 05:46:24.500 115 12695.73 88.03 54884.90 88888.00 2012-04-24 05:46:24.625 115 12695.70 88.00 54884.95 88888.00 2012-04-24 05:46:24.750 115 12695.70 87.97 54884.95 88888.00 2012-04-24 05:46:24.875 115 12695.70 87.95 54884.93 88888.00 2012-04-24 05:46:25.000 115 12695.62 87.95 54884.93 88888.00 2012-04-24 05:46:25.125 115 12695.60 87.97 54884.97 88888.00 2012-04-24 05:46:25.250 115 12695.58 87.97 54885.03 88888.00 2012-04-24 05:46:25.375 115 12695.58 87.95 54885.03 88888.00 2012-04-24 05:46:25.500 115 12695.58 87.92 54885.05 88888.00 2012-04-24 05:46:25.625 115 12695.60 87.92 54885.07 88888.00 2012-04-24 05:46:25.750 115 12695.55 87.90 54885.10 88888.00 2012-04-24 05:46:25.875 115 12695.55 87.88 54885.07 88888.00 2012-04-24 05:46:26.000 115 12695.58 87.88 54885.10 88888.00 2012-04-24 05:46:26.125 115 12695.58 87.90 54885.18 88888.00 2012-04-24 05:46:26.250 115 12695.52 87.85 54885.18 88888.00 2012-04-24 05:46:26.375 115 12695.50 87.83 54885.18 88888.00 2012-04-24 05:46:26.500 115 12695.50 87.78 54885.18 88888.00 2012-04-24 05:46:26.625 115 12695.52 87.78 54885.20 88888.00 2012-04-24 05:46:26.750 115 12695.50 87.78 54885.22 88888.00 2012-04-24 05:46:26.875 115 12695.50 87.72 54885.25 88888.00 2012-04-24 05:46:27.000 115 12695.50 87.72 54885.25 88888.00 2012-04-24 05:46:27.125 115 12695.50 87.75 54885.28 88888.00 2012-04-24 05:46:27.250 115 12695.50 87.70 54885.28 88888.00 2012-04-24 05:46:27.375 115 12695.52 87.70 54885.28 88888.00 2012-04-24 05:46:27.500 115 12695.50 87.65 54885.30 88888.00 2012-04-24 05:46:27.625 115 12695.48 87.60 54885.32 88888.00 2012-04-24 05:46:27.750 115 12695.55 87.62 54885.38 88888.00 2012-04-24 05:46:27.875 115 12695.55 87.65 54885.40 88888.00 2012-04-24 05:46:28.000 115 12695.50 87.60 54885.40 88888.00 2012-04-24 05:46:28.125 115 12695.40 87.55 54885.43 88888.00 2012-04-24 05:46:28.250 115 12695.35 87.53 54885.45 88888.00 2012-04-24 05:46:28.375 115 12695.40 87.55 54885.45 88888.00 2012-04-24 05:46:28.500 115 12695.40 87.50 54885.45 88888.00 2012-04-24 05:46:28.625 115 12695.33 87.47 54885.47 88888.00 2012-04-24 05:46:28.750 115 12695.38 87.47 54885.50 88888.00 2012-04-24 05:46:28.875 115 12695.35 87.53 54885.53 88888.00 2012-04-24 05:46:29.000 115 12695.27 87.47 54885.53 88888.00 2012-04-24 05:46:29.125 115 12695.25 87.45 54885.55 88888.00 2012-04-24 05:46:29.250 115 12695.17 87.45 54885.60 88888.00 2012-04-24 05:46:29.375 115 12695.15 87.45 54885.60 88888.00 2012-04-24 05:46:29.500 115 12695.15 87.45 54885.60 88888.00 2012-04-24 05:46:29.625 115 12695.17 87.42 54885.62 88888.00 2012-04-24 05:46:29.750 115 12695.15 87.40 54885.65 88888.00 2012-04-24 05:46:29.875 115 12695.20 87.40 54885.68 88888.00 2012-04-24 05:46:30.000 115 12695.20 87.38 54885.70 88888.00 2012-04-24 05:46:30.125 115 12695.15 87.38 54885.72 88888.00 2012-04-24 05:46:30.250 115 12695.15 87.33 54885.75 88888.00 2012-04-24 05:46:30.375 115 12695.20 87.33 54885.78 88888.00 2012-04-24 05:46:30.500 115 12695.17 87.35 54885.75 88888.00 2012-04-24 05:46:30.625 115 12695.17 87.33 54885.78 88888.00 2012-04-24 05:46:30.750 115 12695.23 87.33 54885.82 88888.00 2012-04-24 05:46:30.875 115 12695.30 87.30 54885.80 88888.00 2012-04-24 05:46:31.000 115 12695.27 87.30 54885.80 88888.00 2012-04-24 05:46:31.125 115 12695.20 87.28 54885.85 88888.00 2012-04-24 05:46:31.250 115 12695.10 87.30 54885.88 88888.00 2012-04-24 05:46:31.375 115 12695.10 87.25 54885.88 88888.00 2012-04-24 05:46:31.500 115 12695.15 87.22 54885.88 88888.00 2012-04-24 05:46:31.625 115 12695.15 87.22 54885.90 88888.00 2012-04-24 05:46:31.750 115 12695.12 87.25 54885.93 88888.00 2012-04-24 05:46:31.875 115 12695.10 87.22 54885.95 88888.00 2012-04-24 05:46:32.000 115 12695.08 87.25 54885.97 88888.00 2012-04-24 05:46:32.125 115 12695.08 87.22 54886.00 88888.00 2012-04-24 05:46:32.250 115 12695.05 87.20 54886.03 88888.00 2012-04-24 05:46:32.375 115 12695.05 87.25 54886.05 88888.00 2012-04-24 05:46:32.500 115 12695.12 87.22 54886.05 88888.00 2012-04-24 05:46:32.625 115 12695.08 87.17 54886.05 88888.00 2012-04-24 05:46:32.750 115 12695.00 87.20 54886.07 88888.00 2012-04-24 05:46:32.875 115 12695.05 87.17 54886.12 88888.00 2012-04-24 05:46:33.000 115 12695.02 87.15 54886.10 88888.00 2012-04-24 05:46:33.125 115 12694.95 87.15 54886.12 88888.00 2012-04-24 05:46:33.250 115 12694.92 87.17 54886.15 88888.00 2012-04-24 05:46:33.375 115 12695.05 87.17 54886.18 88888.00 2012-04-24 05:46:33.500 115 12695.08 87.15 54886.18 88888.00 2012-04-24 05:46:33.625 115 12695.02 87.12 54886.20 88888.00 2012-04-24 05:46:33.750 115 12694.98 87.15 54886.22 88888.00 2012-04-24 05:46:33.875 115 12694.92 87.15 54886.25 88888.00 2012-04-24 05:46:34.000 115 12694.85 87.12 54886.25 88888.00 2012-04-24 05:46:34.125 115 12694.85 87.15 54886.30 88888.00 2012-04-24 05:46:34.250 115 12694.83 87.15 54886.35 88888.00 2012-04-24 05:46:34.375 115 12694.90 87.15 54886.35 88888.00 2012-04-24 05:46:34.500 115 12694.90 87.12 54886.38 88888.00 2012-04-24 05:46:34.625 115 12694.88 87.10 54886.38 88888.00 2012-04-24 05:46:34.750 115 12694.83 87.12 54886.40 88888.00 2012-04-24 05:46:34.875 115 12694.77 87.12 54886.43 88888.00 2012-04-24 05:46:35.000 115 12694.80 87.12 54886.43 88888.00 2012-04-24 05:46:35.125 115 12694.85 87.10 54886.45 88888.00 2012-04-24 05:46:35.250 115 12694.88 87.08 54886.47 88888.00 2012-04-24 05:46:35.375 115 12694.90 87.10 54886.45 88888.00 2012-04-24 05:46:35.500 115 12694.95 87.10 54886.43 88888.00 2012-04-24 05:46:35.625 115 12694.95 87.08 54886.45 88888.00 2012-04-24 05:46:35.750 115 12694.95 87.08 54886.47 88888.00 2012-04-24 05:46:35.875 115 12694.90 87.08 54886.50 88888.00 2012-04-24 05:46:36.000 115 12694.85 87.08 54886.53 88888.00 2012-04-24 05:46:36.125 115 12694.75 87.05 54886.55 88888.00 2012-04-24 05:46:36.250 115 12694.75 87.03 54886.57 88888.00 2012-04-24 05:46:36.375 115 12694.80 87.00 54886.57 88888.00 2012-04-24 05:46:36.500 115 12694.77 87.00 54886.60 88888.00 2012-04-24 05:46:36.625 115 12694.75 87.00 54886.57 88888.00 2012-04-24 05:46:36.750 115 12694.67 87.03 54886.60 88888.00 2012-04-24 05:46:36.875 115 12694.75 87.03 54886.62 88888.00 2012-04-24 05:46:37.000 115 12694.75 87.00 54886.60 88888.00 2012-04-24 05:46:37.125 115 12694.70 86.97 54886.62 88888.00 2012-04-24 05:46:37.250 115 12694.62 86.95 54886.68 88888.00 2012-04-24 05:46:37.375 115 12694.65 86.97 54886.72 88888.00 2012-04-24 05:46:37.500 115 12694.67 86.97 54886.75 88888.00 2012-04-24 05:46:37.625 115 12694.70 86.92 54886.75 88888.00 2012-04-24 05:46:37.750 115 12694.62 86.95 54886.75 88888.00 2012-04-24 05:46:37.875 115 12694.58 86.95 54886.80 88888.00 2012-04-24 05:46:38.000 115 12694.52 86.92 54886.78 88888.00 2012-04-24 05:46:38.125 115 12694.45 86.92 54886.82 88888.00 2012-04-24 05:46:38.250 115 12694.40 86.90 54886.88 88888.00 2012-04-24 05:46:38.375 115 12694.50 86.92 54886.88 88888.00 2012-04-24 05:46:38.500 115 12694.50 86.95 54886.88 88888.00 2012-04-24 05:46:38.625 115 12694.45 86.92 54886.85 88888.00 2012-04-24 05:46:38.750 115 12694.38 86.92 54886.88 88888.00 2012-04-24 05:46:38.875 115 12694.38 86.95 54886.93 88888.00 2012-04-24 05:46:39.000 115 12694.38 86.95 54886.93 88888.00 2012-04-24 05:46:39.125 115 12694.35 86.95 54886.95 88888.00 2012-04-24 05:46:39.250 115 12694.27 87.00 54887.00 88888.00 2012-04-24 05:46:39.375 115 12694.33 87.05 54887.00 88888.00 2012-04-24 05:46:39.500 115 12694.33 87.00 54887.00 88888.00 2012-04-24 05:46:39.625 115 12694.30 87.00 54887.05 88888.00 2012-04-24 05:46:39.750 115 12694.25 87.00 54887.05 88888.00 2012-04-24 05:46:39.875 115 12694.20 87.03 54887.05 88888.00 2012-04-24 05:46:40.000 115 12694.23 87.08 54887.07 88888.00 2012-04-24 05:46:40.125 115 12694.23 87.05 54887.12 88888.00 2012-04-24 05:46:40.250 115 12694.15 87.03 54887.15 88888.00 2012-04-24 05:46:40.375 115 12694.20 87.05 54887.15 88888.00 2012-04-24 05:46:40.500 115 12694.23 87.08 54887.15 88888.00 2012-04-24 05:46:40.625 115 12694.17 87.08 54887.15 88888.00 2012-04-24 05:46:40.750 115 12694.15 87.08 54887.15 88888.00 2012-04-24 05:46:40.875 115 12694.08 87.08 54887.18 88888.00 2012-04-24 05:46:41.000 115 12694.10 87.05 54887.20 88888.00 2012-04-24 05:46:41.125 115 12694.10 87.05 54887.22 88888.00 2012-04-24 05:46:41.250 115 12694.08 87.05 54887.22 88888.00 2012-04-24 05:46:41.375 115 12694.10 87.05 54887.25 88888.00 2012-04-24 05:46:41.500 115 12694.05 87.08 54887.25 88888.00 2012-04-24 05:46:41.625 115 12693.98 87.08 54887.28 88888.00 2012-04-24 05:46:41.750 115 12694.02 87.05 54887.30 88888.00 2012-04-24 05:46:41.875 115 12694.05 87.08 54887.30 88888.00 2012-04-24 05:46:42.000 115 12694.00 87.08 54887.32 88888.00 2012-04-24 05:46:42.125 115 12693.95 87.10 54887.32 88888.00 2012-04-24 05:46:42.250 115 12693.88 87.10 54887.35 88888.00 2012-04-24 05:46:42.375 115 12693.88 87.08 54887.35 88888.00 2012-04-24 05:46:42.500 115 12693.88 87.08 54887.40 88888.00 2012-04-24 05:46:42.625 115 12693.90 87.12 54887.43 88888.00 2012-04-24 05:46:42.750 115 12693.83 87.15 54887.43 88888.00 2012-04-24 05:46:42.875 115 12693.75 87.15 54887.47 88888.00 2012-04-24 05:46:43.000 115 12693.75 87.10 54887.47 88888.00 2012-04-24 05:46:43.125 115 12693.83 87.12 54887.50 88888.00 2012-04-24 05:46:43.250 115 12693.80 87.15 54887.55 88888.00 2012-04-24 05:46:43.375 115 12693.80 87.15 54887.57 88888.00 2012-04-24 05:46:43.500 115 12693.83 87.15 54887.57 88888.00 2012-04-24 05:46:43.625 115 12693.80 87.17 54887.57 88888.00 2012-04-24 05:46:43.750 115 12693.80 87.17 54887.57 88888.00 2012-04-24 05:46:43.875 115 12693.73 87.17 54887.62 88888.00 2012-04-24 05:46:44.000 115 12693.73 87.17 54887.62 88888.00 2012-04-24 05:46:44.125 115 12693.75 87.17 54887.68 88888.00 2012-04-24 05:46:44.250 115 12693.75 87.20 54887.68 88888.00 2012-04-24 05:46:44.375 115 12693.80 87.22 54887.68 88888.00 2012-04-24 05:46:44.500 115 12693.77 87.25 54887.68 88888.00 2012-04-24 05:46:44.625 115 12693.77 87.25 54887.72 88888.00 2012-04-24 05:46:44.750 115 12693.77 87.25 54887.72 88888.00 2012-04-24 05:46:44.875 115 12693.70 87.22 54887.75 88888.00 2012-04-24 05:46:45.000 115 12693.65 87.25 54887.75 88888.00 2012-04-24 05:46:45.125 115 12693.67 87.25 54887.78 88888.00 2012-04-24 05:46:45.250 115 12693.73 87.22 54887.78 88888.00 2012-04-24 05:46:45.375 115 12693.70 87.25 54887.78 88888.00 2012-04-24 05:46:45.500 115 12693.70 87.25 54887.78 88888.00 2012-04-24 05:46:45.625 115 12693.70 87.25 54887.82 88888.00 2012-04-24 05:46:45.750 115 12693.75 87.28 54887.82 88888.00 2012-04-24 05:46:45.875 115 12693.75 87.28 54887.85 88888.00 2012-04-24 05:46:46.000 115 12693.75 87.25 54887.88 88888.00 2012-04-24 05:46:46.125 115 12693.77 87.25 54887.85 88888.00 2012-04-24 05:46:46.250 115 12693.65 87.25 54887.88 88888.00 2012-04-24 05:46:46.375 115 12693.65 87.25 54887.93 88888.00 2012-04-24 05:46:46.500 115 12693.67 87.28 54887.95 88888.00 2012-04-24 05:46:46.625 115 12693.67 87.28 54887.97 88888.00 2012-04-24 05:46:46.750 115 12693.70 87.25 54888.00 88888.00 2012-04-24 05:46:46.875 115 12693.77 87.20 54888.00 88888.00 2012-04-24 05:46:47.000 115 12693.77 87.25 54888.00 88888.00 2012-04-24 05:46:47.125 115 12693.75 87.28 54888.05 88888.00 2012-04-24 05:46:47.250 115 12693.67 87.22 54888.07 88888.00 2012-04-24 05:46:47.375 115 12693.62 87.22 54888.10 88888.00 2012-04-24 05:46:47.500 115 12693.60 87.22 54888.10 88888.00 2012-04-24 05:46:47.625 115 12693.60 87.25 54888.10 88888.00 2012-04-24 05:46:47.750 115 12693.60 87.25 54888.07 88888.00 2012-04-24 05:46:47.875 115 12693.60 87.22 54888.07 88888.00 2012-04-24 05:46:48.000 115 12693.60 87.22 54888.07 88888.00 2012-04-24 05:46:48.125 115 12693.55 87.22 54888.12 88888.00 2012-04-24 05:46:48.250 115 12693.45 87.22 54888.18 88888.00 2012-04-24 05:46:48.375 115 12693.48 87.28 54888.20 88888.00 2012-04-24 05:46:48.500 115 12693.50 87.25 54888.18 88888.00 2012-04-24 05:46:48.625 115 12693.50 87.25 54888.18 88888.00 2012-04-24 05:46:48.750 115 12693.48 87.25 54888.20 88888.00 2012-04-24 05:46:48.875 115 12693.48 87.25 54888.22 88888.00 2012-04-24 05:46:49.000 115 12693.55 87.22 54888.22 88888.00 2012-04-24 05:46:49.125 115 12693.55 87.25 54888.28 88888.00 2012-04-24 05:46:49.250 115 12693.50 87.28 54888.30 88888.00 2012-04-24 05:46:49.375 115 12693.42 87.25 54888.30 88888.00 2012-04-24 05:46:49.500 115 12693.38 87.28 54888.30 88888.00 2012-04-24 05:46:49.625 115 12693.42 87.25 54888.32 88888.00 2012-04-24 05:46:49.750 115 12693.48 87.22 54888.32 88888.00 2012-04-24 05:46:49.875 115 12693.42 87.22 54888.38 88888.00 2012-04-24 05:46:50.000 115 12693.38 87.25 54888.35 88888.00 2012-04-24 05:46:50.125 115 12693.40 87.25 54888.35 88888.00 2012-04-24 05:46:50.250 115 12693.30 87.22 54888.38 88888.00 2012-04-24 05:46:50.375 115 12693.30 87.22 54888.38 88888.00 2012-04-24 05:46:50.500 115 12693.33 87.28 54888.38 88888.00 2012-04-24 05:46:50.625 115 12693.38 87.28 54888.43 88888.00 2012-04-24 05:46:50.750 115 12693.35 87.25 54888.45 88888.00 2012-04-24 05:46:50.875 115 12693.33 87.28 54888.47 88888.00 2012-04-24 05:46:51.000 115 12693.25 87.25 54888.47 88888.00 2012-04-24 05:46:51.125 115 12693.27 87.22 54888.50 88888.00 2012-04-24 05:46:51.250 115 12693.27 87.25 54888.53 88888.00 2012-04-24 05:46:51.375 115 12693.25 87.28 54888.55 88888.00 2012-04-24 05:46:51.500 115 12693.27 87.28 54888.57 88888.00 2012-04-24 05:46:51.625 115 12693.25 87.25 54888.55 88888.00 2012-04-24 05:46:51.750 115 12693.15 87.25 54888.60 88888.00 2012-04-24 05:46:51.875 115 12693.12 87.28 54888.60 88888.00 2012-04-24 05:46:52.000 115 12693.17 87.25 54888.62 88888.00 2012-04-24 05:46:52.125 115 12693.20 87.25 54888.65 88888.00 2012-04-24 05:46:52.250 115 12693.17 87.28 54888.68 88888.00 2012-04-24 05:46:52.375 115 12693.10 87.28 54888.70 88888.00 2012-04-24 05:46:52.500 115 12693.00 87.25 54888.70 88888.00 2012-04-24 05:46:52.625 115 12693.00 87.22 54888.68 88888.00 2012-04-24 05:46:52.750 115 12693.00 87.22 54888.70 88888.00 2012-04-24 05:46:52.875 115 12692.92 87.20 54888.72 88888.00 2012-04-24 05:46:53.000 115 12692.85 87.22 54888.72 88888.00 2012-04-24 05:46:53.125 115 12692.80 87.22 54888.75 88888.00 2012-04-24 05:46:53.250 115 12692.75 87.25 54888.78 88888.00 2012-04-24 05:46:53.375 115 12692.73 87.25 54888.82 88888.00 2012-04-24 05:46:53.500 115 12692.62 87.25 54888.82 88888.00 2012-04-24 05:46:53.625 115 12692.58 87.22 54888.85 88888.00 2012-04-24 05:46:53.750 115 12692.60 87.25 54888.82 88888.00 2012-04-24 05:46:53.875 115 12692.58 87.28 54888.82 88888.00 2012-04-24 05:46:54.000 115 12692.58 87.22 54888.85 88888.00 2012-04-24 05:46:54.125 115 12692.60 87.22 54888.88 88888.00 2012-04-24 05:46:54.250 115 12692.58 87.25 54888.90 88888.00 2012-04-24 05:46:54.375 115 12692.52 87.25 54888.95 88888.00 2012-04-24 05:46:54.500 115 12692.52 87.25 54888.97 88888.00 2012-04-24 05:46:54.625 115 12692.55 87.28 54888.97 88888.00 2012-04-24 05:46:54.750 115 12692.55 87.30 54889.00 88888.00 2012-04-24 05:46:54.875 115 12692.45 87.30 54889.00 88888.00 2012-04-24 05:46:55.000 115 12692.42 87.28 54889.00 88888.00 2012-04-24 05:46:55.125 115 12692.40 87.25 54889.00 88888.00 2012-04-24 05:46:55.250 115 12692.35 87.22 54889.03 88888.00 2012-04-24 05:46:55.375 115 12692.30 87.25 54889.05 88888.00 2012-04-24 05:46:55.500 115 12692.23 87.25 54889.07 88888.00 2012-04-24 05:46:55.625 115 12692.17 87.25 54889.12 88888.00 2012-04-24 05:46:55.750 115 12692.15 87.20 54889.12 88888.00 2012-04-24 05:46:55.875 115 12692.08 87.20 54889.15 88888.00 2012-04-24 05:46:56.000 115 12692.08 87.25 54889.15 88888.00 2012-04-24 05:46:56.125 115 12692.08 87.25 54889.15 88888.00 2012-04-24 05:46:56.250 115 12692.05 87.25 54889.15 88888.00 2012-04-24 05:46:56.375 115 12692.02 87.22 54889.20 88888.00 2012-04-24 05:46:56.500 115 12691.95 87.17 54889.20 88888.00 2012-04-24 05:46:56.625 115 12691.92 87.17 54889.22 88888.00 2012-04-24 05:46:56.750 115 12691.92 87.20 54889.25 88888.00 2012-04-24 05:46:56.875 115 12691.90 87.20 54889.28 88888.00 2012-04-24 05:46:57.000 115 12691.83 87.20 54889.28 88888.00 2012-04-24 05:46:57.125 115 12691.77 87.15 54889.32 88888.00 2012-04-24 05:46:57.250 115 12691.73 87.15 54889.35 88888.00 2012-04-24 05:46:57.375 115 12691.70 87.15 54889.38 88888.00 2012-04-24 05:46:57.500 115 12691.70 87.12 54889.40 88888.00 2012-04-24 05:46:57.625 115 12691.73 87.15 54889.40 88888.00 2012-04-24 05:46:57.750 115 12691.67 87.12 54889.43 88888.00 2012-04-24 05:46:57.875 115 12691.60 87.12 54889.43 88888.00 2012-04-24 05:46:58.000 115 12691.52 87.15 54889.45 88888.00 2012-04-24 05:46:58.125 115 12691.52 87.15 54889.47 88888.00 2012-04-24 05:46:58.250 115 12691.48 87.08 54889.50 88888.00 2012-04-24 05:46:58.375 115 12691.45 87.10 54889.53 88888.00 2012-04-24 05:46:58.500 115 12691.48 87.10 54889.55 88888.00 2012-04-24 05:46:58.625 115 12691.45 87.10 54889.57 88888.00 2012-04-24 05:46:58.750 115 12691.38 87.12 54889.57 88888.00 2012-04-24 05:46:58.875 115 12691.33 87.10 54889.60 88888.00 2012-04-24 05:46:59.000 115 12691.33 87.10 54889.62 88888.00 2012-04-24 05:46:59.125 115 12691.25 87.05 54889.62 88888.00 2012-04-24 05:46:59.250 115 12691.20 87.08 54889.65 88888.00 2012-04-24 05:46:59.375 115 12691.25 87.10 54889.68 88888.00 2012-04-24 05:46:59.500 115 12691.25 87.10 54889.68 88888.00 2012-04-24 05:46:59.625 115 12691.23 87.08 54889.70 88888.00 2012-04-24 05:46:59.750 115 12691.17 87.10 54889.72 88888.00 2012-04-24 05:46:59.875 115 12691.12 87.15 54889.75 88888.00 2012-04-24 05:47:00.000 115 12691.10 87.12 54889.75 88888.00 2012-04-24 05:47:00.125 115 12691.10 87.08 54889.78 88888.00 2012-04-24 05:47:00.250 115 12691.05 87.08 54889.80 88888.00 2012-04-24 05:47:00.375 115 12690.98 87.10 54889.78 88888.00 2012-04-24 05:47:00.500 115 12690.88 87.10 54889.78 88888.00 2012-04-24 05:47:00.625 115 12690.92 87.08 54889.82 88888.00 2012-04-24 05:47:00.750 115 12690.92 87.10 54889.82 88888.00 2012-04-24 05:47:00.875 115 12690.90 87.10 54889.85 88888.00 2012-04-24 05:47:01.000 115 12690.88 87.08 54889.85 88888.00 2012-04-24 05:47:01.125 115 12690.85 87.08 54889.90 88888.00 2012-04-24 05:47:01.250 115 12690.77 87.05 54889.93 88888.00 2012-04-24 05:47:01.375 115 12690.83 87.08 54889.95 88888.00 2012-04-24 05:47:01.500 115 12690.80 87.10 54889.95 88888.00 2012-04-24 05:47:01.625 115 12690.73 87.10 54889.97 88888.00 2012-04-24 05:47:01.750 115 12690.75 87.05 54889.97 88888.00 2012-04-24 05:47:01.875 115 12690.75 87.08 54890.00 88888.00 2012-04-24 05:47:02.000 115 12690.73 87.05 54890.00 88888.00 2012-04-24 05:47:02.125 115 12690.70 87.03 54890.03 88888.00 2012-04-24 05:47:02.250 115 12690.58 87.00 54890.05 88888.00 2012-04-24 05:47:02.375 115 12690.62 87.05 54890.07 88888.00 2012-04-24 05:47:02.500 115 12690.60 87.08 54890.10 88888.00 2012-04-24 05:47:02.625 115 12690.62 87.05 54890.10 88888.00 2012-04-24 05:47:02.750 115 12690.62 87.05 54890.12 88888.00 2012-04-24 05:47:02.875 115 12690.62 87.03 54890.12 88888.00 2012-04-24 05:47:03.000 115 12690.58 87.03 54890.10 88888.00 2012-04-24 05:47:03.125 115 12690.50 87.05 54890.15 88888.00 2012-04-24 05:47:03.250 115 12690.40 87.05 54890.20 88888.00 2012-04-24 05:47:03.375 115 12690.40 87.05 54890.22 88888.00 2012-04-24 05:47:03.500 115 12690.40 87.08 54890.22 88888.00 2012-04-24 05:47:03.625 115 12690.38 87.08 54890.25 88888.00 2012-04-24 05:47:03.750 115 12690.40 87.08 54890.28 88888.00 2012-04-24 05:47:03.875 115 12690.38 87.08 54890.28 88888.00 2012-04-24 05:47:04.000 115 12690.35 87.08 54890.28 88888.00 2012-04-24 05:47:04.125 115 12690.33 87.08 54890.30 88888.00 2012-04-24 05:47:04.250 115 12690.27 87.08 54890.35 88888.00 2012-04-24 05:47:04.375 115 12690.27 87.08 54890.35 88888.00 2012-04-24 05:47:04.500 115 12690.17 87.08 54890.38 88888.00 2012-04-24 05:47:04.625 115 12690.12 87.08 54890.38 88888.00 2012-04-24 05:47:04.750 115 12690.17 87.08 54890.38 88888.00 2012-04-24 05:47:04.875 115 12690.10 87.10 54890.40 88888.00 2012-04-24 05:47:05.000 115 12690.10 87.08 54890.43 88888.00 2012-04-24 05:47:05.125 115 12690.10 87.10 54890.47 88888.00 2012-04-24 05:47:05.250 115 12690.05 87.08 54890.47 88888.00 2012-04-24 05:47:05.375 115 12690.02 87.10 54890.47 88888.00 2012-04-24 05:47:05.500 115 12690.00 87.10 54890.47 88888.00 2012-04-24 05:47:05.625 115 12689.98 87.12 54890.47 88888.00 2012-04-24 05:47:05.750 115 12690.02 87.15 54890.50 88888.00 2012-04-24 05:47:05.875 115 12689.98 87.15 54890.50 88888.00 2012-04-24 05:47:06.000 115 12689.90 87.12 54890.50 88888.00 2012-04-24 05:47:06.125 115 12689.88 87.15 54890.53 88888.00 2012-04-24 05:47:06.250 115 12689.83 87.15 54890.55 88888.00 2012-04-24 05:47:06.375 115 12689.80 87.15 54890.57 88888.00 2012-04-24 05:47:06.500 115 12689.80 87.15 54890.57 88888.00 2012-04-24 05:47:06.625 115 12689.83 87.17 54890.60 88888.00 2012-04-24 05:47:06.750 115 12689.80 87.20 54890.62 88888.00 2012-04-24 05:47:06.875 115 12689.75 87.17 54890.62 88888.00 2012-04-24 05:47:07.000 115 12689.73 87.20 54890.62 88888.00 2012-04-24 05:47:07.125 115 12689.70 87.20 54890.68 88888.00 2012-04-24 05:47:07.250 115 12689.67 87.20 54890.70 88888.00 2012-04-24 05:47:07.375 115 12689.65 87.20 54890.70 88888.00 2012-04-24 05:47:07.500 115 12689.62 87.22 54890.72 88888.00 2012-04-24 05:47:07.625 115 12689.60 87.25 54890.70 88888.00 2012-04-24 05:47:07.750 115 12689.58 87.28 54890.75 88888.00 2012-04-24 05:47:07.875 115 12689.52 87.28 54890.75 88888.00 2012-04-24 05:47:08.000 115 12689.52 87.22 54890.72 88888.00 2012-04-24 05:47:08.125 115 12689.55 87.28 54890.78 88888.00 2012-04-24 05:47:08.250 115 12689.52 87.30 54890.80 88888.00 2012-04-24 05:47:08.375 115 12689.50 87.28 54890.85 88888.00 2012-04-24 05:47:08.500 115 12689.42 87.30 54890.85 88888.00 2012-04-24 05:47:08.625 115 12689.33 87.30 54890.85 88888.00 2012-04-24 05:47:08.750 115 12689.23 87.38 54890.82 88888.00 2012-04-24 05:47:08.875 115 12689.27 87.38 54890.88 88888.00 2012-04-24 05:47:09.000 115 12689.27 87.42 54890.88 88888.00 2012-04-24 05:47:09.125 115 12689.30 87.45 54890.90 88888.00 2012-04-24 05:47:09.250 115 12689.25 87.42 54890.95 88888.00 2012-04-24 05:47:09.375 115 12689.25 87.45 54890.95 88888.00 2012-04-24 05:47:09.500 115 12689.20 87.45 54890.95 88888.00 2012-04-24 05:47:09.625 115 12689.20 87.47 54890.97 88888.00 2012-04-24 05:47:09.750 115 12689.23 87.50 54891.00 88888.00 2012-04-24 05:47:09.875 115 12689.20 87.50 54891.00 88888.00 2012-04-24 05:47:10.000 115 12689.08 87.53 54891.03 88888.00 2012-04-24 05:47:10.125 115 12689.02 87.58 54891.05 88888.00 2012-04-24 05:47:10.250 115 12688.95 87.53 54891.07 88888.00 2012-04-24 05:47:10.375 115 12688.90 87.58 54891.07 88888.00 2012-04-24 05:47:10.500 115 12688.88 87.62 54891.07 88888.00 2012-04-24 05:47:10.625 115 12688.90 87.67 54891.10 88888.00 2012-04-24 05:47:10.750 115 12688.92 87.67 54891.10 88888.00 2012-04-24 05:47:10.875 115 12688.90 87.70 54891.12 88888.00 2012-04-24 05:47:11.000 115 12688.92 87.65 54891.12 88888.00 2012-04-24 05:47:11.125 115 12688.88 87.67 54891.15 88888.00 2012-04-24 05:47:11.250 115 12688.83 87.70 54891.18 88888.00 2012-04-24 05:47:11.375 115 12688.88 87.75 54891.18 88888.00 2012-04-24 05:47:11.500 115 12688.85 87.78 54891.18 88888.00 2012-04-24 05:47:11.625 115 12688.83 87.83 54891.20 88888.00 2012-04-24 05:47:11.750 115 12688.77 87.83 54891.22 88888.00 2012-04-24 05:47:11.875 115 12688.80 87.83 54891.22 88888.00 2012-04-24 05:47:12.000 115 12688.75 87.83 54891.22 88888.00 2012-04-24 05:47:12.125 115 12688.65 87.83 54891.25 88888.00 2012-04-24 05:47:12.250 115 12688.58 87.85 54891.28 88888.00 2012-04-24 05:47:12.375 115 12688.58 87.92 54891.28 88888.00 2012-04-24 05:47:12.500 115 12688.52 87.92 54891.30 88888.00 2012-04-24 05:47:12.625 115 12688.60 87.92 54891.32 88888.00 2012-04-24 05:47:12.750 115 12688.65 87.95 54891.32 88888.00 2012-04-24 05:47:12.875 115 12688.62 87.95 54891.32 88888.00 2012-04-24 05:47:13.000 115 12688.52 87.95 54891.35 88888.00 2012-04-24 05:47:13.125 115 12688.50 88.00 54891.38 88888.00 2012-04-24 05:47:13.250 115 12688.48 88.03 54891.35 88888.00 2012-04-24 05:47:13.375 115 12688.52 88.03 54891.35 88888.00 2012-04-24 05:47:13.500 115 12688.55 88.05 54891.35 88888.00 2012-04-24 05:47:13.625 115 12688.60 88.08 54891.35 88888.00 2012-04-24 05:47:13.750 115 12688.60 88.10 54891.38 88888.00 2012-04-24 05:47:13.875 115 12688.52 88.12 54891.40 88888.00 2012-04-24 05:47:14.000 115 12688.42 88.12 54891.40 88888.00 2012-04-24 05:47:14.125 115 12688.38 88.12 54891.43 88888.00 2012-04-24 05:47:14.250 115 12688.33 88.12 54891.43 88888.00 2012-04-24 05:47:14.375 115 12688.30 88.17 54891.45 88888.00 2012-04-24 05:47:14.500 115 12688.23 88.20 54891.47 88888.00 2012-04-24 05:47:14.625 115 12688.25 88.17 54891.50 88888.00 2012-04-24 05:47:14.750 115 12688.27 88.22 54891.53 88888.00 2012-04-24 05:47:14.875 115 12688.25 88.25 54891.53 88888.00 2012-04-24 05:47:15.000 115 12688.25 88.25 54891.53 88888.00 2012-04-24 05:47:15.125 115 12688.20 88.28 54891.53 88888.00 2012-04-24 05:47:15.250 115 12688.17 88.30 54891.55 88888.00 2012-04-24 05:47:15.375 115 12688.17 88.30 54891.53 88888.00 2012-04-24 05:47:15.500 115 12688.15 88.33 54891.53 88888.00 2012-04-24 05:47:15.625 115 12688.10 88.33 54891.53 88888.00 2012-04-24 05:47:15.750 115 12688.08 88.35 54891.55 88888.00 2012-04-24 05:47:15.875 115 12688.05 88.38 54891.60 88888.00 2012-04-24 05:47:16.000 115 12688.05 88.38 54891.60 88888.00 2012-04-24 05:47:16.125 115 12688.02 88.38 54891.62 88888.00 2012-04-24 05:47:16.250 115 12687.92 88.42 54891.65 88888.00 2012-04-24 05:47:16.375 115 12687.90 88.42 54891.65 88888.00 2012-04-24 05:47:16.500 115 12687.83 88.40 54891.65 88888.00 2012-04-24 05:47:16.625 115 12687.80 88.45 54891.65 88888.00 2012-04-24 05:47:16.750 115 12687.83 88.47 54891.65 88888.00 2012-04-24 05:47:16.875 115 12687.83 88.47 54891.68 88888.00 2012-04-24 05:47:17.000 115 12687.73 88.47 54891.68 88888.00 2012-04-24 05:47:17.125 115 12687.67 88.47 54891.70 88888.00 2012-04-24 05:47:17.250 115 12687.73 88.47 54891.72 88888.00 2012-04-24 05:47:17.375 115 12687.73 88.53 54891.72 88888.00 2012-04-24 05:47:17.500 115 12687.70 88.50 54891.72 88888.00 2012-04-24 05:47:17.625 115 12687.65 88.55 54891.72 88888.00 2012-04-24 05:47:17.750 115 12687.62 88.58 54891.75 88888.00 2012-04-24 05:47:17.875 115 12687.65 88.60 54891.78 88888.00 2012-04-24 05:47:18.000 115 12687.70 88.58 54891.75 88888.00 2012-04-24 05:47:18.125 115 12687.70 88.58 54891.80 88888.00 2012-04-24 05:47:18.250 115 12687.67 88.62 54891.80 88888.00 2012-04-24 05:47:18.375 115 12687.73 88.65 54891.80 88888.00 2012-04-24 05:47:18.500 115 12687.67 88.62 54891.80 88888.00 2012-04-24 05:47:18.625 115 12687.65 88.62 54891.82 88888.00 2012-04-24 05:47:18.750 115 12687.62 88.65 54891.82 88888.00 2012-04-24 05:47:18.875 115 12687.62 88.65 54891.85 88888.00 2012-04-24 05:47:19.000 115 12687.62 88.67 54891.88 88888.00 2012-04-24 05:47:19.125 115 12687.60 88.70 54891.90 88888.00 2012-04-24 05:47:19.250 115 12687.55 88.70 54891.88 88888.00 2012-04-24 05:47:19.375 115 12687.48 88.67 54891.88 88888.00 2012-04-24 05:47:19.500 115 12687.52 88.70 54891.88 88888.00 2012-04-24 05:47:19.625 115 12687.50 88.70 54891.90 88888.00 2012-04-24 05:47:19.750 115 12687.50 88.70 54891.93 88888.00 2012-04-24 05:47:19.875 115 12687.50 88.75 54891.95 88888.00 2012-04-24 05:47:20.000 115 12687.48 88.78 54891.93 88888.00 2012-04-24 05:47:20.125 115 12687.45 88.78 54891.95 88888.00 2012-04-24 05:47:20.250 115 12687.40 88.75 54891.97 88888.00 2012-04-24 05:47:20.375 115 12687.40 88.78 54891.97 88888.00 2012-04-24 05:47:20.500 115 12687.35 88.80 54891.95 88888.00 2012-04-24 05:47:20.625 115 12687.35 88.78 54891.97 88888.00 2012-04-24 05:47:20.750 115 12687.40 88.78 54891.97 88888.00 2012-04-24 05:47:20.875 115 12687.40 88.78 54892.00 88888.00 2012-04-24 05:47:21.000 115 12687.38 88.78 54892.00 88888.00 2012-04-24 05:47:21.125 115 12687.33 88.85 54892.03 88888.00 2012-04-24 05:47:21.250 115 12687.33 88.88 54892.03 88888.00 2012-04-24 05:47:21.375 115 12687.40 88.85 54892.03 88888.00 2012-04-24 05:47:21.500 115 12687.38 88.83 54892.05 88888.00 2012-04-24 05:47:21.625 115 12687.40 88.88 54892.03 88888.00 2012-04-24 05:47:21.750 115 12687.45 88.92 54892.03 88888.00 2012-04-24 05:47:21.875 115 12687.45 88.92 54892.05 88888.00 2012-04-24 05:47:22.000 115 12687.40 88.92 54892.10 88888.00 2012-04-24 05:47:22.125 115 12687.30 88.95 54892.10 88888.00 2012-04-24 05:47:22.250 115 12687.25 88.92 54892.07 88888.00 2012-04-24 05:47:22.375 115 12687.25 88.92 54892.05 88888.00 2012-04-24 05:47:22.500 115 12687.25 88.95 54892.10 88888.00 2012-04-24 05:47:22.625 115 12687.35 88.95 54892.10 88888.00 2012-04-24 05:47:22.750 115 12687.38 88.97 54892.12 88888.00 2012-04-24 05:47:22.875 115 12687.33 88.97 54892.12 88888.00 2012-04-24 05:47:23.000 115 12687.25 88.97 54892.10 88888.00 2012-04-24 05:47:23.125 115 12687.27 89.00 54892.10 88888.00 2012-04-24 05:47:23.250 115 12687.30 89.00 54892.15 88888.00 2012-04-24 05:47:23.375 115 12687.27 89.00 54892.15 88888.00 2012-04-24 05:47:23.500 115 12687.33 89.03 54892.15 88888.00 2012-04-24 05:47:23.625 115 12687.33 89.05 54892.18 88888.00 2012-04-24 05:47:23.750 115 12687.35 89.05 54892.15 88888.00 2012-04-24 05:47:23.875 115 12687.35 89.05 54892.15 88888.00 2012-04-24 05:47:24.000 115 12687.38 89.08 54892.15 88888.00 2012-04-24 05:47:24.125 115 12687.33 89.08 54892.20 88888.00 2012-04-24 05:47:24.250 115 12687.27 89.08 54892.18 88888.00 2012-04-24 05:47:24.375 115 12687.23 89.08 54892.18 88888.00 2012-04-24 05:47:24.500 115 12687.20 89.10 54892.20 88888.00 2012-04-24 05:47:24.625 115 12687.25 89.10 54892.20 88888.00 2012-04-24 05:47:24.750 115 12687.25 89.15 54892.20 88888.00 2012-04-24 05:47:24.875 115 12687.25 89.12 54892.22 88888.00 2012-04-24 05:47:25.000 115 12687.30 89.15 54892.22 88888.00 2012-04-24 05:47:25.125 115 12687.30 89.17 54892.25 88888.00 2012-04-24 05:47:25.250 115 12687.23 89.17 54892.25 88888.00 2012-04-24 05:47:25.375 115 12687.20 89.20 54892.25 88888.00 2012-04-24 05:47:25.500 115 12687.17 89.20 54892.28 88888.00 2012-04-24 05:47:25.625 115 12687.17 89.17 54892.25 88888.00 2012-04-24 05:47:25.750 115 12687.20 89.20 54892.28 88888.00 2012-04-24 05:47:25.875 115 12687.25 89.17 54892.22 88888.00 2012-04-24 05:47:26.000 115 12687.23 89.20 54892.30 88888.00 2012-04-24 05:47:26.125 115 12687.17 89.22 54892.30 88888.00 2012-04-24 05:47:26.250 115 12687.12 89.22 54892.30 88888.00 2012-04-24 05:47:26.375 115 12687.17 89.22 54892.28 88888.00 2012-04-24 05:47:26.500 115 12687.17 89.22 54892.32 88888.00 2012-04-24 05:47:26.625 115 12687.20 89.22 54892.32 88888.00 2012-04-24 05:47:26.750 115 12687.23 89.22 54892.38 88888.00 2012-04-24 05:47:26.875 115 12687.20 89.25 54892.38 88888.00 2012-04-24 05:47:27.000 115 12687.15 89.22 54892.38 88888.00 2012-04-24 05:47:27.125 115 12687.15 89.22 54892.40 88888.00 2012-04-24 05:47:27.250 115 12687.12 89.22 54892.35 88888.00 2012-04-24 05:47:27.375 115 12687.17 89.22 54892.40 88888.00 2012-04-24 05:47:27.500 115 12687.17 89.22 54892.40 88888.00 2012-04-24 05:47:27.625 115 12687.20 89.22 54892.40 88888.00 2012-04-24 05:47:27.750 115 12687.23 89.20 54892.45 88888.00 2012-04-24 05:47:27.875 115 12687.20 89.20 54892.43 88888.00 2012-04-24 05:47:28.000 115 12687.17 89.20 54892.43 88888.00 2012-04-24 05:47:28.125 115 12687.17 89.25 54892.43 88888.00 2012-04-24 05:47:28.250 115 12687.17 89.25 54892.43 88888.00 2012-04-24 05:47:28.375 115 12687.17 89.25 54892.43 88888.00 2012-04-24 05:47:28.500 115 12687.12 89.20 54892.43 88888.00 2012-04-24 05:47:28.625 115 12687.15 89.20 54892.43 88888.00 2012-04-24 05:47:28.750 115 12687.20 89.20 54892.43 88888.00 2012-04-24 05:47:28.875 115 12687.15 89.22 54892.47 88888.00 2012-04-24 05:47:29.000 115 12687.15 89.20 54892.47 88888.00 2012-04-24 05:47:29.125 115 12687.17 89.22 54892.47 88888.00 2012-04-24 05:47:29.250 115 12687.17 89.17 54892.47 88888.00 2012-04-24 05:47:29.375 115 12687.17 89.17 54892.50 88888.00 2012-04-24 05:47:29.500 115 12687.20 89.17 54892.50 88888.00 2012-04-24 05:47:29.625 115 12687.20 89.15 54892.50 88888.00 2012-04-24 05:47:29.750 115 12687.17 89.17 54892.53 88888.00 2012-04-24 05:47:29.875 115 12687.20 89.17 54892.53 88888.00 2012-04-24 05:47:30.000 115 12687.23 89.17 54892.57 88888.00 2012-04-24 05:47:30.125 115 12687.23 89.17 54892.55 88888.00 2012-04-24 05:47:30.250 115 12687.17 89.20 54892.57 88888.00 2012-04-24 05:47:30.375 115 12687.17 89.22 54892.57 88888.00 2012-04-24 05:47:30.500 115 12687.20 89.15 54892.57 88888.00 2012-04-24 05:47:30.625 115 12687.20 89.12 54892.55 88888.00 2012-04-24 05:47:30.750 115 12687.20 89.15 54892.57 88888.00 2012-04-24 05:47:30.875 115 12687.20 89.15 54892.60 88888.00 2012-04-24 05:47:31.000 115 12687.23 89.12 54892.60 88888.00 2012-04-24 05:47:31.125 115 12687.23 89.10 54892.57 88888.00 2012-04-24 05:47:31.250 115 12687.23 89.08 54892.60 88888.00 2012-04-24 05:47:31.375 115 12687.27 89.10 54892.62 88888.00 2012-04-24 05:47:31.500 115 12687.25 89.10 54892.62 88888.00 2012-04-24 05:47:31.625 115 12687.20 89.10 54892.62 88888.00 2012-04-24 05:47:31.750 115 12687.25 89.10 54892.60 88888.00 2012-04-24 05:47:31.875 115 12687.27 89.10 54892.62 88888.00 2012-04-24 05:47:32.000 115 12687.30 89.05 54892.65 88888.00 2012-04-24 05:47:32.125 115 12687.30 89.03 54892.65 88888.00 2012-04-24 05:47:32.250 115 12687.30 89.05 54892.68 88888.00 2012-04-24 05:47:32.375 115 12687.35 89.08 54892.65 88888.00 2012-04-24 05:47:32.500 115 12687.30 89.05 54892.65 88888.00 2012-04-24 05:47:32.625 115 12687.27 89.05 54892.70 88888.00 2012-04-24 05:47:32.750 115 12687.35 89.08 54892.70 88888.00 2012-04-24 05:47:32.875 115 12687.40 89.05 54892.68 88888.00 2012-04-24 05:47:33.000 115 12687.35 89.05 54892.68 88888.00 2012-04-24 05:47:33.125 115 12687.27 89.03 54892.70 88888.00 2012-04-24 05:47:33.250 115 12687.27 88.97 54892.70 88888.00 2012-04-24 05:47:33.375 115 12687.35 89.00 54892.70 88888.00 2012-04-24 05:47:33.500 115 12687.38 89.00 54892.65 88888.00 2012-04-24 05:47:33.625 115 12687.45 88.97 54892.65 88888.00 2012-04-24 05:47:33.750 115 12687.42 88.97 54892.68 88888.00 2012-04-24 05:47:33.875 115 12687.38 88.97 54892.68 88888.00 2012-04-24 05:47:34.000 115 12687.35 88.95 54892.68 88888.00 2012-04-24 05:47:34.125 115 12687.38 88.92 54892.72 88888.00 2012-04-24 05:47:34.250 115 12687.42 88.88 54892.72 88888.00 2012-04-24 05:47:34.375 115 12687.50 88.95 54892.75 88888.00 2012-04-24 05:47:34.500 115 12687.52 88.95 54892.78 88888.00 2012-04-24 05:47:34.625 115 12687.50 88.92 54892.78 88888.00 2012-04-24 05:47:34.750 115 12687.50 88.92 54892.78 88888.00 2012-04-24 05:47:34.875 115 12687.58 88.88 54892.78 88888.00 2012-04-24 05:47:35.000 115 12687.60 88.90 54892.75 88888.00 2012-04-24 05:47:35.125 115 12687.62 88.90 54892.72 88888.00 2012-04-24 05:47:35.250 115 12687.67 88.88 54892.75 88888.00 2012-04-24 05:47:35.375 115 12687.70 88.92 54892.75 88888.00 2012-04-24 05:47:35.500 115 12687.70 88.92 54892.75 88888.00 2012-04-24 05:47:35.625 115 12687.73 88.95 54892.75 88888.00 2012-04-24 05:47:35.750 115 12687.70 88.95 54892.75 88888.00 2012-04-24 05:47:35.875 115 12687.73 88.92 54892.75 88888.00 2012-04-24 05:47:36.000 115 12687.80 88.92 54892.78 88888.00 2012-04-24 05:47:36.125 115 12687.80 88.92 54892.78 88888.00 2012-04-24 05:47:36.250 115 12687.80 88.90 54892.78 88888.00 2012-04-24 05:47:36.375 115 12687.92 88.90 54892.78 88888.00 2012-04-24 05:47:36.500 115 12687.95 88.90 54892.78 88888.00 2012-04-24 05:47:36.625 115 12687.92 88.90 54892.78 88888.00 2012-04-24 05:47:36.750 115 12687.92 88.88 54892.78 88888.00 2012-04-24 05:47:36.875 115 12687.98 88.90 54892.78 88888.00 2012-04-24 05:47:37.000 115 12688.08 88.90 54892.78 88888.00 2012-04-24 05:47:37.125 115 12688.10 88.90 54892.80 88888.00 2012-04-24 05:47:37.250 115 12688.12 88.88 54892.82 88888.00 2012-04-24 05:47:37.375 115 12688.17 88.88 54892.80 88888.00 2012-04-24 05:47:37.500 115 12688.23 88.88 54892.80 88888.00 2012-04-24 05:47:37.625 115 12688.20 88.88 54892.80 88888.00 2012-04-24 05:47:37.750 115 12688.20 88.88 54892.82 88888.00 2012-04-24 05:47:37.875 115 12688.17 88.85 54892.82 88888.00 2012-04-24 05:47:38.000 115 12688.20 88.88 54892.82 88888.00 2012-04-24 05:47:38.125 115 12688.23 88.85 54892.82 88888.00 2012-04-24 05:47:38.250 115 12688.27 88.85 54892.85 88888.00 2012-04-24 05:47:38.375 115 12688.35 88.88 54892.85 88888.00 2012-04-24 05:47:38.500 115 12688.40 88.90 54892.85 88888.00 2012-04-24 05:47:38.625 115 12688.42 88.90 54892.82 88888.00 2012-04-24 05:47:38.750 115 12688.48 88.90 54892.82 88888.00 2012-04-24 05:47:38.875 115 12688.50 88.85 54892.80 88888.00 2012-04-24 05:47:39.000 115 12688.58 88.85 54892.78 88888.00 2012-04-24 05:47:39.125 115 12688.58 88.85 54892.82 88888.00 2012-04-24 05:47:39.250 115 12688.52 88.80 54892.82 88888.00 2012-04-24 05:47:39.375 115 12688.62 88.83 54892.82 88888.00 2012-04-24 05:47:39.500 115 12688.67 88.80 54892.80 88888.00 2012-04-24 05:47:39.625 115 12688.73 88.83 54892.82 88888.00 2012-04-24 05:47:39.750 115 12688.73 88.83 54892.82 88888.00 2012-04-24 05:47:39.875 115 12688.73 88.78 54892.80 88888.00 2012-04-24 05:47:40.000 115 12688.80 88.78 54892.78 88888.00 2012-04-24 05:47:40.125 115 12688.88 88.78 54892.78 88888.00 2012-04-24 05:47:40.250 115 12688.88 88.78 54892.78 88888.00 2012-04-24 05:47:40.375 115 12688.88 88.78 54892.80 88888.00 2012-04-24 05:47:40.500 115 12688.95 88.78 54892.80 88888.00 2012-04-24 05:47:40.625 115 12689.00 88.78 54892.80 88888.00 2012-04-24 05:47:40.750 115 12688.95 88.78 54892.80 88888.00 2012-04-24 05:47:40.875 115 12688.95 88.78 54892.80 88888.00 2012-04-24 05:47:41.000 115 12689.02 88.75 54892.82 88888.00 2012-04-24 05:47:41.125 115 12689.08 88.78 54892.80 88888.00 2012-04-24 05:47:41.250 115 12689.12 88.75 54892.80 88888.00 2012-04-24 05:47:41.375 115 12689.15 88.78 54892.82 88888.00 2012-04-24 05:47:41.500 115 12689.17 88.75 54892.80 88888.00 2012-04-24 05:47:41.625 115 12689.17 88.72 54892.78 88888.00 2012-04-24 05:47:41.750 115 12689.25 88.72 54892.78 88888.00 2012-04-24 05:47:41.875 115 12689.25 88.75 54892.78 88888.00 2012-04-24 05:47:42.000 115 12689.25 88.78 54892.78 88888.00 2012-04-24 05:47:42.125 115 12689.38 88.75 54892.78 88888.00 2012-04-24 05:47:42.250 115 12689.48 88.72 54892.80 88888.00 2012-04-24 05:47:42.375 115 12689.48 88.72 54892.78 88888.00 2012-04-24 05:47:42.500 115 12689.55 88.72 54892.78 88888.00 2012-04-24 05:47:42.625 115 12689.50 88.75 54892.80 88888.00 2012-04-24 05:47:42.750 115 12689.45 88.72 54892.78 88888.00 2012-04-24 05:47:42.875 115 12689.55 88.72 54892.78 88888.00 2012-04-24 05:47:43.000 115 12689.62 88.75 54892.78 88888.00 2012-04-24 05:47:43.125 115 12689.60 88.75 54892.78 88888.00 2012-04-24 05:47:43.250 115 12689.58 88.72 54892.78 88888.00 2012-04-24 05:47:43.375 115 12689.65 88.72 54892.80 88888.00 2012-04-24 05:47:43.500 115 12689.67 88.72 54892.80 88888.00 2012-04-24 05:47:43.625 115 12689.73 88.75 54892.78 88888.00 2012-04-24 05:47:43.750 115 12689.77 88.75 54892.75 88888.00 2012-04-24 05:47:43.875 115 12689.85 88.78 54892.75 88888.00 2012-04-24 05:47:44.000 115 12689.92 88.78 54892.75 88888.00 2012-04-24 05:47:44.125 115 12689.98 88.75 54892.78 88888.00 2012-04-24 05:47:44.250 115 12689.95 88.72 54892.78 88888.00 2012-04-24 05:47:44.375 115 12689.92 88.78 54892.78 88888.00 2012-04-24 05:47:44.500 115 12689.92 88.80 54892.78 88888.00 2012-04-24 05:47:44.625 115 12689.95 88.80 54892.78 88888.00 2012-04-24 05:47:44.750 115 12690.02 88.80 54892.75 88888.00 2012-04-24 05:47:44.875 115 12690.10 88.78 54892.75 88888.00 2012-04-24 05:47:45.000 115 12690.10 88.80 54892.72 88888.00 2012-04-24 05:47:45.125 115 12690.05 88.80 54892.70 88888.00 2012-04-24 05:47:45.250 115 12690.05 88.80 54892.75 88888.00 2012-04-24 05:47:45.375 115 12690.12 88.80 54892.75 88888.00 2012-04-24 05:47:45.500 115 12690.17 88.83 54892.75 88888.00 2012-04-24 05:47:45.625 115 12690.23 88.83 54892.75 88888.00 2012-04-24 05:47:45.750 115 12690.25 88.83 54892.75 88888.00 2012-04-24 05:47:45.875 115 12690.27 88.83 54892.75 88888.00 2012-04-24 05:47:46.000 115 12690.33 88.83 54892.75 88888.00 2012-04-24 05:47:46.125 115 12690.35 88.85 54892.75 88888.00 2012-04-24 05:47:46.250 115 12690.33 88.88 54892.75 88888.00 2012-04-24 05:47:46.375 115 12690.33 88.88 54892.70 88888.00 2012-04-24 05:47:46.500 115 12690.27 88.85 54892.72 88888.00 2012-04-24 05:47:46.625 115 12690.25 88.88 54892.72 88888.00 2012-04-24 05:47:46.750 115 12690.35 88.90 54892.72 88888.00 2012-04-24 05:47:46.875 115 12690.45 88.90 54892.72 88888.00 2012-04-24 05:47:47.000 115 12690.45 88.90 54892.70 88888.00 2012-04-24 05:47:47.125 115 12690.45 88.92 54892.72 88888.00 2012-04-24 05:47:47.250 115 12690.40 88.92 54892.72 88888.00 2012-04-24 05:47:47.375 115 12690.40 88.97 54892.70 88888.00 2012-04-24 05:47:47.500 115 12690.42 89.00 54892.68 88888.00 2012-04-24 05:47:47.625 115 12690.45 88.97 54892.68 88888.00 2012-04-24 05:47:47.750 115 12690.50 89.03 54892.68 88888.00 2012-04-24 05:47:47.875 115 12690.52 89.03 54892.68 88888.00 2012-04-24 05:47:48.000 115 12690.52 89.05 54892.68 88888.00 2012-04-24 05:47:48.125 115 12690.60 89.08 54892.70 88888.00 2012-04-24 05:47:48.250 115 12690.62 89.10 54892.68 88888.00 2012-04-24 05:47:48.375 115 12690.65 89.12 54892.65 88888.00 2012-04-24 05:47:48.500 115 12690.67 89.12 54892.62 88888.00 2012-04-24 05:47:48.625 115 12690.65 89.15 54892.60 88888.00 2012-04-24 05:47:48.750 115 12690.67 89.20 54892.60 88888.00 2012-04-24 05:47:48.875 115 12690.73 89.22 54892.60 88888.00 2012-04-24 05:47:49.000 115 12690.73 89.28 54892.57 88888.00 2012-04-24 05:47:49.125 115 12690.80 89.28 54892.60 88888.00 2012-04-24 05:47:49.250 115 12690.85 89.28 54892.60 88888.00 2012-04-24 05:47:49.375 115 12690.88 89.30 54892.60 88888.00 2012-04-24 05:47:49.500 115 12690.92 89.33 54892.57 88888.00 2012-04-24 05:47:49.625 115 12690.98 89.30 54892.55 88888.00 2012-04-24 05:47:49.750 115 12690.98 89.35 54892.55 88888.00 2012-04-24 05:47:49.875 115 12690.95 89.38 54892.55 88888.00 2012-04-24 05:47:50.000 115 12690.95 89.40 54892.53 88888.00 2012-04-24 05:47:50.125 115 12691.00 89.40 54892.45 88888.00 2012-04-24 05:47:50.250 115 12691.00 89.45 54892.47 88888.00 2012-04-24 05:47:50.375 115 12691.05 89.47 54892.45 88888.00 2012-04-24 05:47:50.500 115 12691.12 89.50 54892.45 88888.00 2012-04-24 05:47:50.625 115 12691.17 89.53 54892.45 88888.00 2012-04-24 05:47:50.750 115 12691.23 89.55 54892.45 88888.00 2012-04-24 05:47:50.875 115 12691.20 89.55 54892.45 88888.00 2012-04-24 05:47:51.000 115 12691.20 89.58 54892.43 88888.00 2012-04-24 05:47:51.125 115 12691.25 89.58 54892.43 88888.00 2012-04-24 05:47:51.250 115 12691.27 89.60 54892.43 88888.00 2012-04-24 05:47:51.375 115 12691.27 89.62 54892.40 88888.00 2012-04-24 05:47:51.500 115 12691.23 89.62 54892.40 88888.00 2012-04-24 05:47:51.625 115 12691.27 89.62 54892.40 88888.00 2012-04-24 05:47:51.750 115 12691.33 89.65 54892.40 88888.00 2012-04-24 05:47:51.875 115 12691.33 89.72 54892.38 88888.00 2012-04-24 05:47:52.000 115 12691.40 89.72 54892.35 88888.00 2012-04-24 05:47:52.125 115 12691.48 89.72 54892.35 88888.00 2012-04-24 05:47:52.250 115 12691.45 89.72 54892.32 88888.00 2012-04-24 05:47:52.375 115 12691.48 89.72 54892.32 88888.00 2012-04-24 05:47:52.500 115 12691.48 89.72 54892.32 88888.00 2012-04-24 05:47:52.625 115 12691.50 89.78 54892.35 88888.00 2012-04-24 05:47:52.750 115 12691.55 89.80 54892.35 88888.00 2012-04-24 05:47:52.875 115 12691.52 89.83 54892.35 88888.00 2012-04-24 05:47:53.000 115 12691.52 89.83 54892.32 88888.00 2012-04-24 05:47:53.125 115 12691.58 89.83 54892.32 88888.00 2012-04-24 05:47:53.250 115 12691.60 89.85 54892.32 88888.00 2012-04-24 05:47:53.375 115 12691.67 89.90 54892.30 88888.00 2012-04-24 05:47:53.500 115 12691.73 89.90 54892.30 88888.00 2012-04-24 05:47:53.625 115 12691.75 89.92 54892.30 88888.00 2012-04-24 05:47:53.750 115 12691.77 89.92 54892.28 88888.00 2012-04-24 05:47:53.875 115 12691.80 89.95 54892.28 88888.00 2012-04-24 05:47:54.000 115 12691.80 89.97 54892.25 88888.00 2012-04-24 05:47:54.125 115 12691.90 90.03 54892.25 88888.00 2012-04-24 05:47:54.250 115 12691.98 90.00 54892.22 88888.00 2012-04-24 05:47:54.375 115 12692.02 89.97 54892.22 88888.00 2012-04-24 05:47:54.500 115 12692.02 89.95 54892.20 88888.00 2012-04-24 05:47:54.625 115 12692.05 90.00 54892.20 88888.00 2012-04-24 05:47:54.750 115 12692.05 90.03 54892.18 88888.00 2012-04-24 05:47:54.875 115 12692.05 90.00 54892.18 88888.00 2012-04-24 05:47:55.000 115 12692.10 90.03 54892.18 88888.00 2012-04-24 05:47:55.125 115 12692.15 90.05 54892.18 88888.00 2012-04-24 05:47:55.250 115 12692.10 90.05 54892.20 88888.00 2012-04-24 05:47:55.375 115 12692.08 90.05 54892.15 88888.00 2012-04-24 05:47:55.500 115 12692.15 90.05 54892.15 88888.00 2012-04-24 05:47:55.625 115 12692.25 90.05 54892.12 88888.00 2012-04-24 05:47:55.750 115 12692.25 90.03 54892.10 88888.00 2012-04-24 05:47:55.875 115 12692.23 90.05 54892.10 88888.00 2012-04-24 05:47:56.000 115 12692.25 90.08 54892.10 88888.00 2012-04-24 05:47:56.125 115 12692.33 90.08 54892.10 88888.00 2012-04-24 05:47:56.250 115 12692.33 90.08 54892.10 88888.00 2012-04-24 05:47:56.375 115 12692.27 90.10 54892.07 88888.00 2012-04-24 05:47:56.500 115 12692.33 90.10 54892.05 88888.00 2012-04-24 05:47:56.625 115 12692.40 90.08 54892.07 88888.00 2012-04-24 05:47:56.750 115 12692.42 90.08 54892.05 88888.00 2012-04-24 05:47:56.875 115 12692.42 90.08 54892.03 88888.00 2012-04-24 05:47:57.000 115 12692.40 90.08 54892.00 88888.00 2012-04-24 05:47:57.125 115 12692.40 90.08 54892.00 88888.00 2012-04-24 05:47:57.250 115 12692.40 90.10 54892.00 88888.00 2012-04-24 05:47:57.375 115 12692.42 90.10 54892.00 88888.00 2012-04-24 05:47:57.500 115 12692.42 90.10 54892.00 88888.00 2012-04-24 05:47:57.625 115 12692.45 90.10 54892.00 88888.00 2012-04-24 05:47:57.750 115 12692.50 90.10 54892.00 88888.00 2012-04-24 05:47:57.875 115 12692.48 90.10 54891.97 88888.00 2012-04-24 05:47:58.000 115 12692.50 90.10 54891.95 88888.00 2012-04-24 05:47:58.125 115 12692.55 90.10 54891.97 88888.00 2012-04-24 05:47:58.250 115 12692.60 90.12 54891.97 88888.00 2012-04-24 05:47:58.375 115 12692.70 90.17 54891.97 88888.00 2012-04-24 05:47:58.500 115 12692.67 90.12 54891.93 88888.00 2012-04-24 05:47:58.625 115 12692.62 90.10 54891.88 88888.00 2012-04-24 05:47:58.750 115 12692.65 90.10 54891.90 88888.00 2012-04-24 05:47:58.875 115 12692.73 90.12 54891.88 88888.00 2012-04-24 05:47:59.000 115 12692.80 90.12 54891.88 88888.00 2012-04-24 05:47:59.125 115 12692.77 90.10 54891.88 88888.00 2012-04-24 05:47:59.250 115 12692.77 90.10 54891.88 88888.00 2012-04-24 05:47:59.375 115 12692.83 90.12 54891.85 88888.00 2012-04-24 05:47:59.500 115 12692.83 90.12 54891.85 88888.00 2012-04-24 05:47:59.625 115 12692.77 90.12 54891.82 88888.00 2012-04-24 05:47:59.750 115 12692.80 90.12 54891.80 88888.00 2012-04-24 05:47:59.875 115 12692.85 90.12 54891.82 88888.00 2012-04-24 05:48:00.000 115 12692.88 90.12 54891.78 88888.00 2012-04-24 05:48:00.125 115 12692.90 90.12 54891.80 88888.00 2012-04-24 05:48:00.250 115 12692.92 90.12 54891.78 88888.00 2012-04-24 05:48:00.375 115 12692.95 90.15 54891.78 88888.00 2012-04-24 05:48:00.500 115 12692.98 90.15 54891.75 88888.00 2012-04-24 05:48:00.625 115 12692.98 90.15 54891.75 88888.00 2012-04-24 05:48:00.750 115 12693.00 90.17 54891.72 88888.00 2012-04-24 05:48:00.875 115 12693.02 90.15 54891.72 88888.00 2012-04-24 05:48:01.000 115 12693.05 90.12 54891.72 88888.00 2012-04-24 05:48:01.125 115 12693.08 90.15 54891.72 88888.00 2012-04-24 05:48:01.250 115 12693.05 90.15 54891.70 88888.00 2012-04-24 05:48:01.375 115 12693.10 90.17 54891.68 88888.00 2012-04-24 05:48:01.500 115 12693.20 90.17 54891.65 88888.00 2012-04-24 05:48:01.625 115 12693.25 90.17 54891.62 88888.00 2012-04-24 05:48:01.750 115 12693.27 90.17 54891.62 88888.00 2012-04-24 05:48:01.875 115 12693.30 90.17 54891.62 88888.00 2012-04-24 05:48:02.000 115 12693.27 90.15 54891.60 88888.00 2012-04-24 05:48:02.125 115 12693.25 90.15 54891.60 88888.00 2012-04-24 05:48:02.250 115 12693.27 90.15 54891.60 88888.00 2012-04-24 05:48:02.375 115 12693.33 90.15 54891.57 88888.00 2012-04-24 05:48:02.500 115 12693.33 90.15 54891.57 88888.00 2012-04-24 05:48:02.625 115 12693.33 90.15 54891.57 88888.00 2012-04-24 05:48:02.750 115 12693.35 90.12 54891.53 88888.00 2012-04-24 05:48:02.875 115 12693.35 90.12 54891.50 88888.00 2012-04-24 05:48:03.000 115 12693.40 90.10 54891.47 88888.00 2012-04-24 05:48:03.125 115 12693.42 90.08 54891.50 88888.00 2012-04-24 05:48:03.250 115 12693.42 90.08 54891.47 88888.00 2012-04-24 05:48:03.375 115 12693.48 90.08 54891.47 88888.00 2012-04-24 05:48:03.500 115 12693.52 90.08 54891.43 88888.00 2012-04-24 05:48:03.625 115 12693.48 90.10 54891.43 88888.00 2012-04-24 05:48:03.750 115 12693.45 90.08 54891.40 88888.00 2012-04-24 05:48:03.875 115 12693.50 90.08 54891.40 88888.00 2012-04-24 05:48:04.000 115 12693.55 90.05 54891.40 88888.00 2012-04-24 05:48:04.125 115 12693.58 90.05 54891.40 88888.00 2012-04-24 05:48:04.250 115 12693.58 90.03 54891.35 88888.00 2012-04-24 05:48:04.375 115 12693.55 90.00 54891.35 88888.00 2012-04-24 05:48:04.500 115 12693.55 90.03 54891.35 88888.00 2012-04-24 05:48:04.625 115 12693.58 90.03 54891.35 88888.00 2012-04-24 05:48:04.750 115 12693.60 90.03 54891.32 88888.00 2012-04-24 05:48:04.875 115 12693.62 90.00 54891.30 88888.00 2012-04-24 05:48:05.000 115 12693.65 89.95 54891.28 88888.00 2012-04-24 05:48:05.125 115 12693.65 89.92 54891.25 88888.00 2012-04-24 05:48:05.250 115 12693.75 89.92 54891.25 88888.00 2012-04-24 05:48:05.375 115 12693.73 89.95 54891.22 88888.00 2012-04-24 05:48:05.500 115 12693.67 89.90 54891.20 88888.00 2012-04-24 05:48:05.625 115 12693.70 89.88 54891.20 88888.00 2012-04-24 05:48:05.750 115 12693.77 89.88 54891.18 88888.00 2012-04-24 05:48:05.875 115 12693.83 89.83 54891.18 88888.00 2012-04-24 05:48:06.000 115 12693.90 89.83 54891.15 88888.00 2012-04-24 05:48:06.125 115 12693.90 89.80 54891.15 88888.00 2012-04-24 05:48:06.250 115 12693.90 89.78 54891.15 88888.00 2012-04-24 05:48:06.375 115 12693.90 89.78 54891.12 88888.00 2012-04-24 05:48:06.500 115 12693.95 89.78 54891.12 88888.00 2012-04-24 05:48:06.625 115 12694.00 89.78 54891.10 88888.00 2012-04-24 05:48:06.750 115 12694.00 89.75 54891.07 88888.00 2012-04-24 05:48:06.875 115 12694.02 89.72 54891.07 88888.00 2012-04-24 05:48:07.000 115 12694.05 89.67 54891.03 88888.00 2012-04-24 05:48:07.125 115 12694.08 89.67 54891.05 88888.00 2012-04-24 05:48:07.250 115 12694.02 89.70 54891.03 88888.00 2012-04-24 05:48:07.375 115 12694.08 89.65 54891.00 88888.00 2012-04-24 05:48:07.500 115 12694.12 89.65 54891.00 88888.00 2012-04-24 05:48:07.625 115 12694.17 89.65 54891.03 88888.00 2012-04-24 05:48:07.750 115 12694.25 89.62 54891.00 88888.00 2012-04-24 05:48:07.875 115 12694.27 89.60 54891.00 88888.00 2012-04-24 05:48:08.000 115 12694.23 89.60 54890.93 88888.00 2012-04-24 05:48:08.125 115 12694.20 89.58 54890.93 88888.00 2012-04-24 05:48:08.250 115 12694.20 89.53 54890.95 88888.00 2012-04-24 05:48:08.375 115 12694.27 89.53 54890.90 88888.00 2012-04-24 05:48:08.500 115 12694.33 89.50 54890.90 88888.00 2012-04-24 05:48:08.625 115 12694.33 89.47 54890.88 88888.00 2012-04-24 05:48:08.750 115 12694.35 89.47 54890.90 88888.00 2012-04-24 05:48:08.875 115 12694.42 89.42 54890.82 88888.00 2012-04-24 05:48:09.000 115 12694.42 89.45 54890.80 88888.00 2012-04-24 05:48:09.125 115 12694.38 89.42 54890.82 88888.00 2012-04-24 05:48:09.250 115 12694.30 89.38 54890.80 88888.00 2012-04-24 05:48:09.375 115 12694.38 89.35 54890.82 88888.00 2012-04-24 05:48:09.500 115 12694.40 89.35 54890.78 88888.00 2012-04-24 05:48:09.625 115 12694.45 89.35 54890.75 88888.00 2012-04-24 05:48:09.750 115 12694.48 89.33 54890.72 88888.00 2012-04-24 05:48:09.875 115 12694.48 89.28 54890.72 88888.00 2012-04-24 05:48:10.000 115 12694.50 89.25 54890.68 88888.00 2012-04-24 05:48:10.125 115 12694.52 89.25 54890.65 88888.00 2012-04-24 05:48:10.250 115 12694.50 89.17 54890.68 88888.00 2012-04-24 05:48:10.375 115 12694.55 89.17 54890.65 88888.00 2012-04-24 05:48:10.500 115 12694.58 89.15 54890.62 88888.00 2012-04-24 05:48:10.625 115 12694.65 89.15 54890.57 88888.00 2012-04-24 05:48:10.750 115 12694.65 89.15 54890.57 88888.00 2012-04-24 05:48:10.875 115 12694.60 89.10 54890.60 88888.00 2012-04-24 05:48:11.000 115 12694.58 89.03 54890.57 88888.00 2012-04-24 05:48:11.125 115 12694.55 89.03 54890.55 88888.00 2012-04-24 05:48:11.250 115 12694.60 89.00 54890.53 88888.00 2012-04-24 05:48:11.375 115 12694.65 88.97 54890.53 88888.00 2012-04-24 05:48:11.500 115 12694.58 89.00 54890.53 88888.00 2012-04-24 05:48:11.625 115 12694.58 88.95 54890.53 88888.00 2012-04-24 05:48:11.750 115 12694.52 88.92 54890.47 88888.00 2012-04-24 05:48:11.875 115 12694.55 88.88 54890.47 88888.00 2012-04-24 05:48:12.000 115 12694.60 88.88 54890.45 88888.00 2012-04-24 05:48:12.125 115 12694.60 88.90 54890.45 88888.00 2012-04-24 05:48:12.250 115 12694.50 88.88 54890.43 88888.00 2012-04-24 05:48:12.375 115 12694.55 88.88 54890.40 88888.00 2012-04-24 05:48:12.500 115 12694.58 88.88 54890.40 88888.00 2012-04-24 05:48:12.625 115 12694.55 88.83 54890.40 88888.00 2012-04-24 05:48:12.750 115 12694.58 88.80 54890.40 88888.00 2012-04-24 05:48:12.875 115 12694.67 88.80 54890.38 88888.00 2012-04-24 05:48:13.000 115 12694.73 88.80 54890.35 88888.00 2012-04-24 05:48:13.125 115 12694.67 88.78 54890.35 88888.00 2012-04-24 05:48:13.250 115 12694.65 88.75 54890.35 88888.00 2012-04-24 05:48:13.375 115 12694.67 88.75 54890.32 88888.00 2012-04-24 05:48:13.500 115 12694.65 88.75 54890.28 88888.00 2012-04-24 05:48:13.625 115 12694.73 88.72 54890.25 88888.00 2012-04-24 05:48:13.750 115 12694.75 88.72 54890.25 88888.00 2012-04-24 05:48:13.875 115 12694.67 88.72 54890.20 88888.00 2012-04-24 05:48:14.000 115 12694.65 88.70 54890.18 88888.00 2012-04-24 05:48:14.125 115 12694.62 88.65 54890.18 88888.00 2012-04-24 05:48:14.250 115 12694.62 88.60 54890.15 88888.00 2012-04-24 05:48:14.375 115 12694.62 88.58 54890.15 88888.00 2012-04-24 05:48:14.500 115 12694.65 88.60 54890.15 88888.00 2012-04-24 05:48:14.625 115 12694.70 88.58 54890.12 88888.00 2012-04-24 05:48:14.750 115 12694.70 88.55 54890.12 88888.00 2012-04-24 05:48:14.875 115 12694.65 88.50 54890.07 88888.00 2012-04-24 05:48:15.000 115 12694.62 88.47 54890.07 88888.00 2012-04-24 05:48:15.125 115 12694.60 88.47 54890.07 88888.00 2012-04-24 05:48:15.250 115 12694.62 88.45 54890.03 88888.00 2012-04-24 05:48:15.375 115 12694.65 88.40 54890.03 88888.00 2012-04-24 05:48:15.500 115 12694.67 88.40 54890.00 88888.00 2012-04-24 05:48:15.625 115 12694.70 88.38 54890.00 88888.00 2012-04-24 05:48:15.750 115 12694.73 88.38 54889.97 88888.00 2012-04-24 05:48:15.875 115 12694.80 88.33 54889.97 88888.00 2012-04-24 05:48:16.000 115 12694.83 88.30 54889.93 88888.00 2012-04-24 05:48:16.125 115 12694.80 88.28 54889.95 88888.00 2012-04-24 05:48:16.250 115 12694.75 88.28 54889.93 88888.00 2012-04-24 05:48:16.375 115 12694.75 88.25 54889.93 88888.00 2012-04-24 05:48:16.500 115 12694.73 88.20 54889.90 88888.00 2012-04-24 05:48:16.625 115 12694.77 88.17 54889.88 88888.00 2012-04-24 05:48:16.750 115 12694.80 88.17 54889.82 88888.00 2012-04-24 05:48:16.875 115 12694.77 88.20 54889.82 88888.00 2012-04-24 05:48:17.000 115 12694.80 88.12 54889.80 88888.00 2012-04-24 05:48:17.125 115 12694.83 88.08 54889.80 88888.00 2012-04-24 05:48:17.250 115 12694.83 88.05 54889.78 88888.00 2012-04-24 05:48:17.375 115 12694.92 88.08 54889.78 88888.00 2012-04-24 05:48:17.500 115 12694.88 88.03 54889.78 88888.00 2012-04-24 05:48:17.625 115 12694.83 88.00 54889.75 88888.00 2012-04-24 05:48:17.750 115 12694.85 87.97 54889.70 88888.00 2012-04-24 05:48:17.875 115 12694.83 88.00 54889.68 88888.00 2012-04-24 05:48:18.000 115 12694.85 87.97 54889.68 88888.00 2012-04-24 05:48:18.125 115 12694.85 87.95 54889.65 88888.00 2012-04-24 05:48:18.250 115 12694.95 87.88 54889.65 88888.00 2012-04-24 05:48:18.375 115 12694.95 87.85 54889.62 88888.00 2012-04-24 05:48:18.500 115 12694.90 87.83 54889.60 88888.00 2012-04-24 05:48:18.625 115 12694.90 87.83 54889.57 88888.00 2012-04-24 05:48:18.750 115 12694.88 87.80 54889.57 88888.00 2012-04-24 05:48:18.875 115 12694.90 87.75 54889.57 88888.00 2012-04-24 05:48:19.000 115 12694.90 87.72 54889.55 88888.00 2012-04-24 05:48:19.125 115 12694.95 87.72 54889.55 88888.00 2012-04-24 05:48:19.250 115 12694.90 87.70 54889.53 88888.00 2012-04-24 05:48:19.375 115 12694.88 87.70 54889.53 88888.00 2012-04-24 05:48:19.500 115 12694.90 87.70 54889.50 88888.00 2012-04-24 05:48:19.625 115 12694.90 87.67 54889.47 88888.00 2012-04-24 05:48:19.750 115 12694.90 87.62 54889.43 88888.00 2012-04-24 05:48:19.875 115 12694.88 87.55 54889.40 88888.00 2012-04-24 05:48:20.000 115 12694.92 87.55 54889.40 88888.00 2012-04-24 05:48:20.125 115 12694.98 87.50 54889.35 88888.00 2012-04-24 05:48:20.250 115 12694.95 87.47 54889.30 88888.00 2012-04-24 05:48:20.375 115 12694.95 87.47 54889.30 88888.00 2012-04-24 05:48:20.500 115 12694.92 87.45 54889.28 88888.00 2012-04-24 05:48:20.625 115 12694.92 87.40 54889.28 88888.00 2012-04-24 05:48:20.750 115 12694.95 87.40 54889.25 88888.00 2012-04-24 05:48:20.875 115 12694.98 87.42 54889.25 88888.00 2012-04-24 05:48:21.000 115 12695.00 87.38 54889.22 88888.00 2012-04-24 05:48:21.125 115 12694.98 87.30 54889.22 88888.00 2012-04-24 05:48:21.250 115 12695.00 87.30 54889.20 88888.00 2012-04-24 05:48:21.375 115 12695.05 87.33 54889.20 88888.00 2012-04-24 05:48:21.500 115 12695.02 87.28 54889.15 88888.00 2012-04-24 05:48:21.625 115 12694.92 87.22 54889.15 88888.00 2012-04-24 05:48:21.750 115 12694.90 87.20 54889.15 88888.00 2012-04-24 05:48:21.875 115 12694.92 87.22 54889.12 88888.00 2012-04-24 05:48:22.000 115 12694.95 87.22 54889.12 88888.00 2012-04-24 05:48:22.125 115 12694.92 87.17 54889.12 88888.00 2012-04-24 05:48:22.250 115 12694.92 87.12 54889.10 88888.00 2012-04-24 05:48:22.375 115 12694.95 87.17 54889.10 88888.00 2012-04-24 05:48:22.500 115 12694.98 87.15 54889.07 88888.00 2012-04-24 05:48:22.625 115 12695.05 87.12 54889.05 88888.00 2012-04-24 05:48:22.750 115 12695.10 87.08 54889.03 88888.00 2012-04-24 05:48:22.875 115 12695.02 87.08 54889.00 88888.00 2012-04-24 05:48:23.000 115 12694.98 87.08 54888.97 88888.00 2012-04-24 05:48:23.125 115 12694.98 87.03 54888.97 88888.00 2012-04-24 05:48:23.250 115 12694.95 87.00 54889.00 88888.00 2012-04-24 05:48:23.375 115 12695.05 87.00 54888.97 88888.00 2012-04-24 05:48:23.500 115 12695.10 87.00 54888.95 88888.00 2012-04-24 05:48:23.625 115 12695.08 86.97 54888.90 88888.00 2012-04-24 05:48:23.750 115 12695.08 86.95 54888.85 88888.00 2012-04-24 05:48:23.875 115 12695.05 86.95 54888.88 88888.00 2012-04-24 05:48:24.000 115 12694.98 86.92 54888.88 88888.00 2012-04-24 05:48:24.125 115 12694.92 86.90 54888.88 88888.00 2012-04-24 05:48:24.250 115 12694.92 86.85 54888.85 88888.00 2012-04-24 05:48:24.375 115 12694.95 86.85 54888.82 88888.00 2012-04-24 05:48:24.500 115 12694.92 86.80 54888.78 88888.00 2012-04-24 05:48:24.625 115 12694.92 86.83 54888.80 88888.00 2012-04-24 05:48:24.750 115 12694.98 86.83 54888.78 88888.00 2012-04-24 05:48:24.875 115 12695.00 86.78 54888.78 88888.00 2012-04-24 05:48:25.000 115 12694.90 86.75 54888.72 88888.00 2012-04-24 05:48:25.125 115 12694.90 86.78 54888.72 88888.00 2012-04-24 05:48:25.250 115 12694.92 86.72 54888.72 88888.00 2012-04-24 05:48:25.375 115 12694.90 86.72 54888.72 88888.00 2012-04-24 05:48:25.500 115 12694.88 86.75 54888.70 88888.00 2012-04-24 05:48:25.625 115 12694.92 86.67 54888.65 88888.00 2012-04-24 05:48:25.750 115 12694.95 86.67 54888.65 88888.00 2012-04-24 05:48:25.875 115 12694.98 86.67 54888.65 88888.00 2012-04-24 05:48:26.000 115 12694.90 86.65 54888.65 88888.00 2012-04-24 05:48:26.125 115 12694.83 86.62 54888.65 88888.00 2012-04-24 05:48:26.250 115 12694.83 86.60 54888.62 88888.00 2012-04-24 05:48:26.375 115 12694.85 86.60 54888.62 88888.00 2012-04-24 05:48:26.500 115 12694.80 86.55 54888.55 88888.00 2012-04-24 05:48:26.625 115 12694.77 86.50 54888.53 88888.00 2012-04-24 05:48:26.750 115 12694.80 86.47 54888.53 88888.00 2012-04-24 05:48:26.875 115 12694.80 86.47 54888.53 88888.00 2012-04-24 05:48:27.000 115 12694.75 86.47 54888.47 88888.00 2012-04-24 05:48:27.125 115 12694.80 86.45 54888.50 88888.00 2012-04-24 05:48:27.250 115 12694.80 86.40 54888.47 88888.00 2012-04-24 05:48:27.375 115 12694.75 86.42 54888.45 88888.00 2012-04-24 05:48:27.500 115 12694.70 86.40 54888.40 88888.00 2012-04-24 05:48:27.625 115 12694.67 86.40 54888.40 88888.00 2012-04-24 05:48:27.750 115 12694.73 86.38 54888.43 88888.00 2012-04-24 05:48:27.875 115 12694.70 86.35 54888.40 88888.00 2012-04-24 05:48:28.000 115 12694.67 86.30 54888.38 88888.00 2012-04-24 05:48:28.125 115 12694.62 86.28 54888.38 88888.00 2012-04-24 05:48:28.250 115 12694.62 86.25 54888.38 88888.00 2012-04-24 05:48:28.375 115 12694.62 86.22 54888.32 88888.00 2012-04-24 05:48:28.500 115 12694.62 86.22 54888.30 88888.00 2012-04-24 05:48:28.625 115 12694.58 86.20 54888.30 88888.00 2012-04-24 05:48:28.750 115 12694.55 86.20 54888.28 88888.00 2012-04-24 05:48:28.875 115 12694.52 86.22 54888.28 88888.00 2012-04-24 05:48:29.000 115 12694.55 86.15 54888.30 88888.00 2012-04-24 05:48:29.125 115 12694.52 86.15 54888.28 88888.00 2012-04-24 05:48:29.250 115 12694.48 86.12 54888.25 88888.00 2012-04-24 05:48:29.375 115 12694.50 86.10 54888.22 88888.00 2012-04-24 05:48:29.500 115 12694.52 86.12 54888.20 88888.00 2012-04-24 05:48:29.625 115 12694.60 86.12 54888.18 88888.00 2012-04-24 05:48:29.750 115 12694.60 86.12 54888.15 88888.00 2012-04-24 05:48:29.875 115 12694.52 86.05 54888.15 88888.00 2012-04-24 05:48:30.000 115 12694.45 86.03 54888.12 88888.00 2012-04-24 05:48:30.125 115 12694.40 86.05 54888.12 88888.00 2012-04-24 05:48:30.250 115 12694.38 86.00 54888.12 88888.00 2012-04-24 05:48:30.375 115 12694.42 86.00 54888.07 88888.00 2012-04-24 05:48:30.500 115 12694.45 85.97 54888.10 88888.00 2012-04-24 05:48:30.625 115 12694.48 85.97 54888.07 88888.00 2012-04-24 05:48:30.750 115 12694.42 85.95 54888.07 88888.00 2012-04-24 05:48:30.875 115 12694.40 85.92 54888.07 88888.00 2012-04-24 05:48:31.000 115 12694.42 85.92 54888.03 88888.00 2012-04-24 05:48:31.125 115 12694.35 85.92 54888.03 88888.00 2012-04-24 05:48:31.250 115 12694.35 85.90 54888.00 88888.00 2012-04-24 05:48:31.375 115 12694.33 85.90 54887.97 88888.00 2012-04-24 05:48:31.500 115 12694.27 85.88 54887.97 88888.00 2012-04-24 05:48:31.625 115 12694.33 85.83 54887.95 88888.00 2012-04-24 05:48:31.750 115 12694.33 85.83 54887.93 88888.00 2012-04-24 05:48:31.875 115 12694.30 85.83 54887.93 88888.00 2012-04-24 05:48:32.000 115 12694.33 85.78 54887.90 88888.00 2012-04-24 05:48:32.125 115 12694.30 85.75 54887.90 88888.00 2012-04-24 05:48:32.250 115 12694.23 85.75 54887.85 88888.00 2012-04-24 05:48:32.375 115 12694.20 85.72 54887.82 88888.00 2012-04-24 05:48:32.500 115 12694.10 85.67 54887.82 88888.00 2012-04-24 05:48:32.625 115 12694.12 85.72 54887.85 88888.00 2012-04-24 05:48:32.750 115 12694.20 85.70 54887.80 88888.00 2012-04-24 05:48:32.875 115 12694.25 85.70 54887.82 88888.00 2012-04-24 05:48:33.000 115 12694.23 85.67 54887.78 88888.00 2012-04-24 05:48:33.125 115 12694.12 85.67 54887.80 88888.00 2012-04-24 05:48:33.250 115 12694.02 85.62 54887.78 88888.00 2012-04-24 05:48:33.375 115 12694.00 85.60 54887.75 88888.00 2012-04-24 05:48:33.500 115 12693.98 85.60 54887.75 88888.00 2012-04-24 05:48:33.625 115 12693.98 85.55 54887.72 88888.00 2012-04-24 05:48:33.750 115 12694.00 85.55 54887.70 88888.00 2012-04-24 05:48:33.875 115 12693.92 85.53 54887.70 88888.00 2012-04-24 05:48:34.000 115 12693.90 85.47 54887.68 88888.00 2012-04-24 05:48:34.125 115 12693.88 85.47 54887.65 88888.00 2012-04-24 05:48:34.250 115 12693.85 85.45 54887.62 88888.00 2012-04-24 05:48:34.375 115 12693.77 85.45 54887.60 88888.00 2012-04-24 05:48:34.500 115 12693.75 85.42 54887.60 88888.00 2012-04-24 05:48:34.625 115 12693.73 85.42 54887.60 88888.00 2012-04-24 05:48:34.750 115 12693.65 85.40 54887.57 88888.00 2012-04-24 05:48:34.875 115 12693.67 85.38 54887.57 88888.00 2012-04-24 05:48:35.000 115 12693.62 85.35 54887.55 88888.00 2012-04-24 05:48:35.125 115 12693.55 85.33 54887.57 88888.00 2012-04-24 05:48:35.250 115 12693.55 85.30 54887.55 88888.00 2012-04-24 05:48:35.375 115 12693.55 85.28 54887.53 88888.00 2012-04-24 05:48:35.500 115 12693.52 85.25 54887.53 88888.00 2012-04-24 05:48:35.625 115 12693.52 85.25 54887.50 88888.00 2012-04-24 05:48:35.750 115 12693.50 85.20 54887.47 88888.00 2012-04-24 05:48:35.875 115 12693.55 85.20 54887.47 88888.00 2012-04-24 05:48:36.000 115 12693.55 85.15 54887.43 88888.00 2012-04-24 05:48:36.125 115 12693.52 85.17 54887.43 88888.00 2012-04-24 05:48:36.250 115 12693.50 85.15 54887.40 88888.00 2012-04-24 05:48:36.375 115 12693.50 85.12 54887.43 88888.00 2012-04-24 05:48:36.500 115 12693.48 85.08 54887.40 88888.00 2012-04-24 05:48:36.625 115 12693.45 85.08 54887.40 88888.00 2012-04-24 05:48:36.750 115 12693.38 85.10 54887.35 88888.00 2012-04-24 05:48:36.875 115 12693.33 85.05 54887.32 88888.00 2012-04-24 05:48:37.000 115 12693.33 85.03 54887.32 88888.00 2012-04-24 05:48:37.125 115 12693.30 85.00 54887.32 88888.00 2012-04-24 05:48:37.250 115 12693.27 85.00 54887.32 88888.00 2012-04-24 05:48:37.375 115 12693.25 85.00 54887.30 88888.00 2012-04-24 05:48:37.500 115 12693.27 84.97 54887.28 88888.00 2012-04-24 05:48:37.625 115 12693.27 84.92 54887.25 88888.00 2012-04-24 05:48:37.750 115 12693.23 84.90 54887.22 88888.00 2012-04-24 05:48:37.875 115 12693.20 84.90 54887.25 88888.00 2012-04-24 05:48:38.000 115 12693.20 84.88 54887.22 88888.00 2012-04-24 05:48:38.125 115 12693.20 84.85 54887.22 88888.00 2012-04-24 05:48:38.250 115 12693.15 84.88 54887.18 88888.00 2012-04-24 05:48:38.375 115 12693.15 84.85 54887.12 88888.00 2012-04-24 05:48:38.500 115 12693.15 84.85 54887.12 88888.00 2012-04-24 05:48:38.625 115 12693.12 84.83 54887.12 88888.00 2012-04-24 05:48:38.750 115 12693.10 84.80 54887.12 88888.00 2012-04-24 05:48:38.875 115 12693.02 84.83 54887.12 88888.00 2012-04-24 05:48:39.000 115 12693.00 84.83 54887.12 88888.00 2012-04-24 05:48:39.125 115 12693.00 84.80 54887.10 88888.00 2012-04-24 05:48:39.250 115 12692.92 84.72 54887.10 88888.00 2012-04-24 05:48:39.375 115 12692.85 84.72 54887.07 88888.00 2012-04-24 05:48:39.500 115 12692.88 84.67 54887.05 88888.00 2012-04-24 05:48:39.625 115 12692.90 84.70 54887.05 88888.00 2012-04-24 05:48:39.750 115 12692.92 84.67 54887.03 88888.00 2012-04-24 05:48:39.875 115 12692.88 84.62 54887.00 88888.00 2012-04-24 05:48:40.000 115 12692.85 84.62 54886.97 88888.00 2012-04-24 05:48:40.125 115 12692.85 84.62 54887.00 88888.00 2012-04-24 05:48:40.250 115 12692.83 84.60 54887.00 88888.00 2012-04-24 05:48:40.375 115 12692.88 84.60 54886.97 88888.00 2012-04-24 05:48:40.500 115 12692.85 84.58 54886.95 88888.00 2012-04-24 05:48:40.625 115 12692.80 84.53 54886.93 88888.00 2012-04-24 05:48:40.750 115 12692.80 84.53 54886.93 88888.00 2012-04-24 05:48:40.875 115 12692.80 84.50 54886.93 88888.00 2012-04-24 05:48:41.000 115 12692.77 84.45 54886.88 88888.00 2012-04-24 05:48:41.125 115 12692.70 84.47 54886.90 88888.00 2012-04-24 05:48:41.250 115 12692.70 84.45 54886.88 88888.00 2012-04-24 05:48:41.375 115 12692.75 84.42 54886.82 88888.00 2012-04-24 05:48:41.500 115 12692.75 84.42 54886.80 88888.00 2012-04-24 05:48:41.625 115 12692.75 84.38 54886.78 88888.00 2012-04-24 05:48:41.750 115 12692.73 84.40 54886.78 88888.00 2012-04-24 05:48:41.875 115 12692.70 84.38 54886.78 88888.00 2012-04-24 05:48:42.000 115 12692.67 84.35 54886.75 88888.00 2012-04-24 05:48:42.125 115 12692.65 84.33 54886.70 88888.00 2012-04-24 05:48:42.250 115 12692.60 84.30 54886.70 88888.00 2012-04-24 05:48:42.375 115 12692.67 84.30 54886.70 88888.00 2012-04-24 05:48:42.500 115 12692.65 84.30 54886.70 88888.00 2012-04-24 05:48:42.625 115 12692.58 84.25 54886.68 88888.00 2012-04-24 05:48:42.750 115 12692.60 84.20 54886.65 88888.00 2012-04-24 05:48:42.875 115 12692.55 84.22 54886.62 88888.00 2012-04-24 05:48:43.000 115 12692.58 84.22 54886.62 88888.00 2012-04-24 05:48:43.125 115 12692.60 84.20 54886.57 88888.00 2012-04-24 05:48:43.250 115 12692.60 84.15 54886.55 88888.00 2012-04-24 05:48:43.375 115 12692.62 84.15 54886.50 88888.00 2012-04-24 05:48:43.500 115 12692.58 84.15 54886.55 88888.00 2012-04-24 05:48:43.625 115 12692.52 84.10 54886.53 88888.00 2012-04-24 05:48:43.750 115 12692.50 84.08 54886.50 88888.00 2012-04-24 05:48:43.875 115 12692.45 84.08 54886.50 88888.00 2012-04-24 05:48:44.000 115 12692.45 84.08 54886.47 88888.00 2012-04-24 05:48:44.125 115 12692.52 84.08 54886.45 88888.00 2012-04-24 05:48:44.250 115 12692.55 84.05 54886.45 88888.00 2012-04-24 05:48:44.375 115 12692.62 84.03 54886.43 88888.00 2012-04-24 05:48:44.500 115 12692.62 84.00 54886.40 88888.00 2012-04-24 05:48:44.625 115 12692.60 84.00 54886.38 88888.00 2012-04-24 05:48:44.750 115 12692.60 84.00 54886.38 88888.00 2012-04-24 05:48:44.875 115 12692.62 83.97 54886.35 88888.00 2012-04-24 05:48:45.000 115 12692.58 83.95 54886.32 88888.00 2012-04-24 05:48:45.125 115 12692.58 83.92 54886.30 88888.00 2012-04-24 05:48:45.250 115 12692.55 83.88 54886.30 88888.00 2012-04-24 05:48:45.375 115 12692.50 83.85 54886.25 88888.00 2012-04-24 05:48:45.500 115 12692.45 83.85 54886.22 88888.00 2012-04-24 05:48:45.625 115 12692.50 83.85 54886.18 88888.00 2012-04-24 05:48:45.750 115 12692.52 83.85 54886.15 88888.00 2012-04-24 05:48:45.875 115 12692.55 83.85 54886.15 88888.00 2012-04-24 05:48:46.000 115 12692.58 83.83 54886.15 88888.00 2012-04-24 05:48:46.125 115 12692.55 83.78 54886.12 88888.00 2012-04-24 05:48:46.250 115 12692.55 83.72 54886.10 88888.00 2012-04-24 05:48:46.375 115 12692.50 83.75 54886.10 88888.00 2012-04-24 05:48:46.500 115 12692.50 83.75 54886.07 88888.00 2012-04-24 05:48:46.625 115 12692.48 83.78 54886.10 88888.00 2012-04-24 05:48:46.750 115 12692.48 83.72 54886.03 88888.00 2012-04-24 05:48:46.875 115 12692.48 83.70 54886.03 88888.00 2012-04-24 05:48:47.000 115 12692.52 83.67 54886.00 88888.00 2012-04-24 05:48:47.125 115 12692.50 83.62 54885.97 88888.00 2012-04-24 05:48:47.250 115 12692.45 83.60 54885.95 88888.00 2012-04-24 05:48:47.375 115 12692.42 83.60 54885.95 88888.00 2012-04-24 05:48:47.500 115 12692.42 83.58 54885.90 88888.00 2012-04-24 05:48:47.625 115 12692.45 83.55 54885.88 88888.00 2012-04-24 05:48:47.750 115 12692.45 83.53 54885.82 88888.00 2012-04-24 05:48:47.875 115 12692.45 83.50 54885.82 88888.00 2012-04-24 05:48:48.000 115 12692.45 83.50 54885.82 88888.00 2012-04-24 05:48:48.125 115 12692.48 83.50 54885.80 88888.00 2012-04-24 05:48:48.250 115 12692.38 83.45 54885.75 88888.00 2012-04-24 05:48:48.375 115 12692.38 83.42 54885.75 88888.00 2012-04-24 05:48:48.500 115 12692.42 83.45 54885.75 88888.00 2012-04-24 05:48:48.625 115 12692.48 83.40 54885.72 88888.00 2012-04-24 05:48:48.750 115 12692.45 83.38 54885.70 88888.00 2012-04-24 05:48:48.875 115 12692.38 83.38 54885.65 88888.00 2012-04-24 05:48:49.000 115 12692.33 83.35 54885.62 88888.00 2012-04-24 05:48:49.125 115 12692.35 83.33 54885.62 88888.00 2012-04-24 05:48:49.250 115 12692.40 83.33 54885.60 88888.00 2012-04-24 05:48:49.375 115 12692.42 83.30 54885.55 88888.00 2012-04-24 05:48:49.500 115 12692.35 83.28 54885.53 88888.00 2012-04-24 05:48:49.625 115 12692.38 83.25 54885.50 88888.00 2012-04-24 05:48:49.750 115 12692.40 83.22 54885.47 88888.00 2012-04-24 05:48:49.875 115 12692.40 83.20 54885.45 88888.00 2012-04-24 05:48:50.000 115 12692.38 83.20 54885.45 88888.00 2012-04-24 05:48:50.125 115 12692.38 83.20 54885.47 88888.00 2012-04-24 05:48:50.250 115 12692.40 83.15 54885.45 88888.00 2012-04-24 05:48:50.375 115 12692.42 83.15 54885.43 88888.00 2012-04-24 05:48:50.500 115 12692.38 83.15 54885.40 88888.00 2012-04-24 05:48:50.625 115 12692.35 83.10 54885.40 88888.00 2012-04-24 05:48:50.750 115 12692.38 83.05 54885.35 88888.00 2012-04-24 05:48:50.875 115 12692.35 83.00 54885.30 88888.00 2012-04-24 05:48:51.000 115 12692.33 83.00 54885.28 88888.00 2012-04-24 05:48:51.125 115 12692.30 82.97 54885.28 88888.00 2012-04-24 05:48:51.250 115 12692.30 82.95 54885.25 88888.00 2012-04-24 05:48:51.375 115 12692.30 82.97 54885.25 88888.00 2012-04-24 05:48:51.500 115 12692.35 82.97 54885.22 88888.00 2012-04-24 05:48:51.625 115 12692.40 82.90 54885.20 88888.00 2012-04-24 05:48:51.750 115 12692.35 82.88 54885.15 88888.00 2012-04-24 05:48:51.875 115 12692.33 82.85 54885.18 88888.00 2012-04-24 05:48:52.000 115 12692.35 82.85 54885.10 88888.00 2012-04-24 05:48:52.125 115 12692.38 82.83 54885.10 88888.00 2012-04-24 05:48:52.250 115 12692.27 82.78 54885.10 88888.00 2012-04-24 05:48:52.375 115 12692.23 82.78 54885.07 88888.00 2012-04-24 05:48:52.500 115 12692.25 82.72 54885.07 88888.00 2012-04-24 05:48:52.625 115 12692.27 82.67 54885.03 88888.00 2012-04-24 05:48:52.750 115 12692.25 82.65 54885.00 88888.00 2012-04-24 05:48:52.875 115 12692.17 82.65 54884.95 88888.00 2012-04-24 05:48:53.000 115 12692.23 82.62 54884.93 88888.00 2012-04-24 05:48:53.125 115 12692.27 82.60 54884.95 88888.00 2012-04-24 05:48:53.250 115 12692.30 82.58 54884.93 88888.00 2012-04-24 05:48:53.375 115 12692.33 82.58 54884.90 88888.00 2012-04-24 05:48:53.500 115 12692.33 82.55 54884.88 88888.00 2012-04-24 05:48:53.625 115 12692.30 82.53 54884.85 88888.00 2012-04-24 05:48:53.750 115 12692.25 82.55 54884.82 88888.00 2012-04-24 05:48:53.875 115 12692.23 82.50 54884.82 88888.00 2012-04-24 05:48:54.000 115 12692.27 82.45 54884.82 88888.00 2012-04-24 05:48:54.125 115 12692.27 82.42 54884.80 88888.00 2012-04-24 05:48:54.250 115 12692.25 82.40 54884.75 88888.00 2012-04-24 05:48:54.375 115 12692.33 82.35 54884.70 88888.00 2012-04-24 05:48:54.500 115 12692.30 82.35 54884.68 88888.00 2012-04-24 05:48:54.625 115 12692.30 82.33 54884.65 88888.00 2012-04-24 05:48:54.750 115 12692.35 82.33 54884.65 88888.00 2012-04-24 05:48:54.875 115 12692.33 82.33 54884.62 88888.00 2012-04-24 05:48:55.000 115 12692.33 82.28 54884.60 88888.00 2012-04-24 05:48:55.125 115 12692.35 82.22 54884.60 88888.00 2012-04-24 05:48:55.250 115 12692.33 82.17 54884.57 88888.00 2012-04-24 05:48:55.375 115 12692.27 82.15 54884.55 88888.00 2012-04-24 05:48:55.500 115 12692.23 82.12 54884.53 88888.00 2012-04-24 05:48:55.625 115 12692.30 82.08 54884.47 88888.00 2012-04-24 05:48:55.750 115 12692.38 82.05 54884.47 88888.00 2012-04-24 05:48:55.875 115 12692.38 82.05 54884.50 88888.00 2012-04-24 05:48:56.000 115 12692.33 82.03 54884.47 88888.00 2012-04-24 05:48:56.125 115 12692.27 81.95 54884.45 88888.00 2012-04-24 05:48:56.250 115 12692.33 81.92 54884.43 88888.00 2012-04-24 05:48:56.375 115 12692.38 81.92 54884.40 88888.00 2012-04-24 05:48:56.500 115 12692.38 81.85 54884.40 88888.00 2012-04-24 05:48:56.625 115 12692.40 81.80 54884.32 88888.00 2012-04-24 05:48:56.750 115 12692.40 81.78 54884.30 88888.00 2012-04-24 05:48:56.875 115 12692.40 81.75 54884.30 88888.00 2012-04-24 05:48:57.000 115 12692.42 81.72 54884.25 88888.00 2012-04-24 05:48:57.125 115 12692.48 81.70 54884.22 88888.00 2012-04-24 05:48:57.250 115 12692.45 81.65 54884.18 88888.00 2012-04-24 05:48:57.375 115 12692.48 81.62 54884.15 88888.00 2012-04-24 05:48:57.500 115 12692.50 81.60 54884.12 88888.00 2012-04-24 05:48:57.625 115 12692.50 81.60 54884.12 88888.00 2012-04-24 05:48:57.750 115 12692.48 81.55 54884.10 88888.00 2012-04-24 05:48:57.875 115 12692.42 81.50 54884.10 88888.00 2012-04-24 05:48:58.000 115 12692.45 81.47 54884.07 88888.00 2012-04-24 05:48:58.125 115 12692.45 81.42 54884.05 88888.00 2012-04-24 05:48:58.250 115 12692.42 81.38 54884.03 88888.00 2012-04-24 05:48:58.375 115 12692.45 81.33 54884.00 88888.00 2012-04-24 05:48:58.500 115 12692.48 81.30 54883.95 88888.00 2012-04-24 05:48:58.625 115 12692.52 81.28 54883.97 88888.00 2012-04-24 05:48:58.750 115 12692.60 81.28 54883.95 88888.00 2012-04-24 05:48:58.875 115 12692.55 81.28 54883.95 88888.00 2012-04-24 05:48:59.000 115 12692.55 81.22 54883.95 88888.00 2012-04-24 05:48:59.125 115 12692.48 81.15 54883.88 88888.00 2012-04-24 05:48:59.250 115 12692.42 81.08 54883.85 88888.00 2012-04-24 05:48:59.375 115 12692.48 81.08 54883.85 88888.00 2012-04-24 05:48:59.500 115 12692.42 81.08 54883.85 88888.00 2012-04-24 05:48:59.625 115 12692.40 81.03 54883.85 88888.00 2012-04-24 05:48:59.750 115 12692.45 80.97 54883.82 88888.00 2012-04-24 05:48:59.875 115 12692.50 80.92 54883.78 88888.00 2012-04-24 05:49:00.000 115 12692.50 80.88 54883.75 88888.00 2012-04-24 05:49:00.125 115 12692.50 80.90 54883.75 88888.00 2012-04-24 05:49:00.250 115 12692.48 80.85 54883.72 88888.00 2012-04-24 05:49:00.375 115 12692.40 80.83 54883.68 88888.00 2012-04-24 05:49:00.500 115 12692.40 80.78 54883.68 88888.00 2012-04-24 05:49:00.625 115 12692.40 80.75 54883.65 88888.00 2012-04-24 05:49:00.750 115 12692.42 80.70 54883.62 88888.00 2012-04-24 05:49:00.875 115 12692.50 80.65 54883.60 88888.00 2012-04-24 05:49:01.000 115 12692.50 80.62 54883.55 88888.00 2012-04-24 05:49:01.125 115 12692.42 80.60 54883.57 88888.00 2012-04-24 05:49:01.250 115 12692.38 80.58 54883.57 88888.00 2012-04-24 05:49:01.375 115 12692.38 80.58 54883.55 88888.00 2012-04-24 05:49:01.500 115 12692.38 80.53 54883.55 88888.00 2012-04-24 05:49:01.625 115 12692.40 80.50 54883.53 88888.00 2012-04-24 05:49:01.750 115 12692.42 80.47 54883.50 88888.00 2012-04-24 05:49:01.875 115 12692.48 80.42 54883.50 88888.00 2012-04-24 05:49:02.000 115 12692.48 80.40 54883.45 88888.00 2012-04-24 05:49:02.125 115 12692.40 80.38 54883.45 88888.00 2012-04-24 05:49:02.250 115 12692.38 80.33 54883.40 88888.00 2012-04-24 05:49:02.375 115 12692.42 80.30 54883.40 88888.00 2012-04-24 05:49:02.500 115 12692.40 80.28 54883.38 88888.00 2012-04-24 05:49:02.625 115 12692.35 80.22 54883.38 88888.00 2012-04-24 05:49:02.750 115 12692.25 80.20 54883.35 88888.00 2012-04-24 05:49:02.875 115 12692.33 80.20 54883.35 88888.00 2012-04-24 05:49:03.000 115 12692.38 80.15 54883.30 88888.00 2012-04-24 05:49:03.125 115 12692.33 80.15 54883.30 88888.00 2012-04-24 05:49:03.250 115 12692.27 80.10 54883.30 88888.00 2012-04-24 05:49:03.375 115 12692.33 80.05 54883.30 88888.00 2012-04-24 05:49:03.500 115 12692.27 80.03 54883.28 88888.00 2012-04-24 05:49:03.625 115 12692.30 80.03 54883.28 88888.00 2012-04-24 05:49:03.750 115 12692.30 79.97 54883.22 88888.00 2012-04-24 05:49:03.875 115 12692.27 79.95 54883.22 88888.00 2012-04-24 05:49:04.000 115 12692.25 79.95 54883.22 88888.00 2012-04-24 05:49:04.125 115 12692.20 79.90 54883.22 88888.00 2012-04-24 05:49:04.250 115 12692.17 79.88 54883.20 88888.00 2012-04-24 05:49:04.375 115 12692.17 79.85 54883.18 88888.00 2012-04-24 05:49:04.500 115 12692.17 79.83 54883.15 88888.00 2012-04-24 05:49:04.625 115 12692.15 79.75 54883.12 88888.00 2012-04-24 05:49:04.750 115 12692.12 79.75 54883.10 88888.00 2012-04-24 05:49:04.875 115 12692.15 79.72 54883.10 88888.00 2012-04-24 05:49:05.000 115 12692.10 79.70 54883.10 88888.00 2012-04-24 05:49:05.125 115 12692.05 79.67 54883.05 88888.00 2012-04-24 05:49:05.250 115 12692.05 79.60 54883.03 88888.00 2012-04-24 05:49:05.375 115 12692.08 79.60 54883.00 88888.00 2012-04-24 05:49:05.500 115 12692.08 79.58 54883.03 88888.00 2012-04-24 05:49:05.625 115 12692.08 79.55 54883.00 88888.00 2012-04-24 05:49:05.750 115 12692.10 79.53 54882.97 88888.00 2012-04-24 05:49:05.875 115 12692.15 79.47 54882.93 88888.00 2012-04-24 05:49:06.000 115 12692.12 79.40 54882.93 88888.00 2012-04-24 05:49:06.125 115 12692.12 79.40 54882.93 88888.00 2012-04-24 05:49:06.250 115 12692.17 79.33 54882.93 88888.00 2012-04-24 05:49:06.375 115 12692.17 79.33 54882.90 88888.00 2012-04-24 05:49:06.500 115 12692.12 79.28 54882.90 88888.00 2012-04-24 05:49:06.625 115 12692.08 79.25 54882.85 88888.00 2012-04-24 05:49:06.750 115 12692.00 79.20 54882.85 88888.00 2012-04-24 05:49:06.875 115 12691.95 79.15 54882.82 88888.00 2012-04-24 05:49:07.000 115 12691.95 79.12 54882.80 88888.00 2012-04-24 05:49:07.125 115 12691.92 79.12 54882.82 88888.00 2012-04-24 05:49:07.250 115 12691.95 79.05 54882.80 88888.00 2012-04-24 05:49:07.375 115 12692.00 79.05 54882.80 88888.00 2012-04-24 05:49:07.500 115 12692.00 79.00 54882.80 88888.00 2012-04-24 05:49:07.625 115 12691.98 78.97 54882.78 88888.00 2012-04-24 05:49:07.750 115 12691.98 78.97 54882.75 88888.00 2012-04-24 05:49:07.875 115 12691.98 78.92 54882.72 88888.00 2012-04-24 05:49:08.000 115 12691.98 78.85 54882.72 88888.00 2012-04-24 05:49:08.125 115 12692.00 78.83 54882.72 88888.00 2012-04-24 05:49:08.250 115 12692.00 78.75 54882.72 88888.00 2012-04-24 05:49:08.375 115 12691.98 78.72 54882.70 88888.00 2012-04-24 05:49:08.500 115 12691.92 78.65 54882.65 88888.00 2012-04-24 05:49:08.625 115 12691.98 78.62 54882.65 88888.00 2012-04-24 05:49:08.750 115 12692.02 78.62 54882.65 88888.00 2012-04-24 05:49:08.875 115 12691.98 78.55 54882.60 88888.00 2012-04-24 05:49:09.000 115 12691.95 78.50 54882.57 88888.00 2012-04-24 05:49:09.125 115 12691.95 78.47 54882.57 88888.00 2012-04-24 05:49:09.250 115 12691.98 78.47 54882.57 88888.00 2012-04-24 05:49:09.375 115 12692.00 78.45 54882.57 88888.00 2012-04-24 05:49:09.500 115 12692.05 78.40 54882.55 88888.00 2012-04-24 05:49:09.625 115 12692.05 78.38 54882.57 88888.00 2012-04-24 05:49:09.750 115 12692.00 78.33 54882.57 88888.00 2012-04-24 05:49:09.875 115 12691.98 78.28 54882.53 88888.00 2012-04-24 05:49:10.000 115 12692.00 78.17 54882.50 88888.00 2012-04-24 05:49:10.125 115 12691.98 78.10 54882.50 88888.00 2012-04-24 05:49:10.250 115 12691.98 78.10 54882.50 88888.00 2012-04-24 05:49:10.375 115 12692.02 78.08 54882.50 88888.00 2012-04-24 05:49:10.500 115 12692.05 78.08 54882.47 88888.00 2012-04-24 05:49:10.625 115 12692.08 78.05 54882.45 88888.00 2012-04-24 05:49:10.750 115 12692.08 78.00 54882.47 88888.00 2012-04-24 05:49:10.875 115 12692.05 77.92 54882.45 88888.00 2012-04-24 05:49:11.000 115 12692.00 77.85 54882.45 88888.00 2012-04-24 05:49:11.125 115 12692.00 77.83 54882.45 88888.00 2012-04-24 05:49:11.250 115 12692.02 77.78 54882.40 88888.00 2012-04-24 05:49:11.375 115 12692.05 77.75 54882.43 88888.00 2012-04-24 05:49:11.500 115 12692.05 77.70 54882.40 88888.00 2012-04-24 05:49:11.625 115 12692.05 77.70 54882.38 88888.00 2012-04-24 05:49:11.750 115 12691.98 77.62 54882.38 88888.00 2012-04-24 05:49:11.875 115 12691.98 77.58 54882.38 88888.00 2012-04-24 05:49:12.000 115 12692.08 77.58 54882.32 88888.00 2012-04-24 05:49:12.125 115 12692.05 77.53 54882.32 88888.00 2012-04-24 05:49:12.250 115 12691.95 77.47 54882.30 88888.00 2012-04-24 05:49:12.375 115 12691.92 77.47 54882.32 88888.00 2012-04-24 05:49:12.500 115 12691.90 77.42 54882.30 88888.00 2012-04-24 05:49:12.625 115 12691.95 77.38 54882.28 88888.00 2012-04-24 05:49:12.750 115 12692.00 77.35 54882.28 88888.00 2012-04-24 05:49:12.875 115 12692.02 77.30 54882.28 88888.00 2012-04-24 05:49:13.000 115 12692.02 77.25 54882.28 88888.00 2012-04-24 05:49:13.125 115 12692.02 77.20 54882.30 88888.00 2012-04-24 05:49:13.250 115 12692.00 77.17 54882.25 88888.00 2012-04-24 05:49:13.375 115 12692.02 77.15 54882.25 88888.00 2012-04-24 05:49:13.500 115 12692.00 77.12 54882.22 88888.00 2012-04-24 05:49:13.625 115 12691.98 77.05 54882.22 88888.00 2012-04-24 05:49:13.750 115 12691.98 77.03 54882.20 88888.00 2012-04-24 05:49:13.875 115 12691.95 76.95 54882.20 88888.00 2012-04-24 05:49:14.000 115 12692.00 76.90 54882.20 88888.00 2012-04-24 05:49:14.125 115 12692.02 76.88 54882.20 88888.00 2012-04-24 05:49:14.250 115 12692.00 76.85 54882.20 88888.00 2012-04-24 05:49:14.375 115 12692.00 76.88 54882.22 88888.00 2012-04-24 05:49:14.500 115 12692.02 76.83 54882.22 88888.00 2012-04-24 05:49:14.625 115 12691.98 76.78 54882.18 88888.00 2012-04-24 05:49:14.750 115 12691.95 76.70 54882.15 88888.00 2012-04-24 05:49:14.875 115 12691.95 76.65 54882.12 88888.00 2012-04-24 05:49:15.000 115 12691.95 76.62 54882.12 88888.00 2012-04-24 05:49:15.125 115 12691.88 76.60 54882.10 88888.00 2012-04-24 05:49:15.250 115 12691.90 76.55 54882.07 88888.00 2012-04-24 05:49:15.375 115 12691.95 76.53 54882.10 88888.00 2012-04-24 05:49:15.500 115 12691.98 76.47 54882.12 88888.00 2012-04-24 05:49:15.625 115 12691.98 76.42 54882.10 88888.00 2012-04-24 05:49:15.750 115 12691.98 76.40 54882.07 88888.00 2012-04-24 05:49:15.875 115 12691.95 76.38 54882.05 88888.00 2012-04-24 05:49:16.000 115 12691.95 76.33 54882.05 88888.00 2012-04-24 05:49:16.125 115 12691.92 76.28 54882.05 88888.00 2012-04-24 05:49:16.250 115 12691.92 76.20 54882.07 88888.00 2012-04-24 05:49:16.375 115 12692.00 76.20 54882.05 88888.00 2012-04-24 05:49:16.500 115 12691.98 76.20 54882.05 88888.00 2012-04-24 05:49:16.625 115 12691.92 76.12 54882.03 88888.00 2012-04-24 05:49:16.750 115 12691.92 76.08 54882.05 88888.00 2012-04-24 05:49:16.875 115 12691.92 76.05 54882.03 88888.00 2012-04-24 05:49:17.000 115 12691.98 76.00 54882.00 88888.00 2012-04-24 05:49:17.125 115 12691.92 76.00 54882.03 88888.00 2012-04-24 05:49:17.250 115 12691.90 75.97 54882.03 88888.00 2012-04-24 05:49:17.375 115 12691.95 75.97 54882.03 88888.00 2012-04-24 05:49:17.500 115 12692.00 75.95 54882.00 88888.00 2012-04-24 05:49:17.625 115 12692.02 75.90 54882.00 88888.00 2012-04-24 05:49:17.750 115 12692.02 75.90 54881.97 88888.00 2012-04-24 05:49:17.875 115 12691.98 75.85 54882.00 88888.00 2012-04-24 05:49:18.000 115 12691.95 75.83 54881.97 88888.00 2012-04-24 05:49:18.125 115 12691.92 75.78 54882.00 88888.00 2012-04-24 05:49:18.250 115 12691.95 75.75 54882.00 88888.00 2012-04-24 05:49:18.375 115 12691.95 75.72 54881.97 88888.00 2012-04-24 05:49:18.500 115 12691.98 75.70 54881.95 88888.00 2012-04-24 05:49:18.625 115 12692.00 75.65 54881.97 88888.00 2012-04-24 05:49:18.750 115 12691.98 75.65 54882.00 88888.00 2012-04-24 05:49:18.875 115 12691.95 75.62 54882.00 88888.00 2012-04-24 05:49:19.000 115 12691.92 75.58 54881.95 88888.00 2012-04-24 05:49:19.125 115 12691.92 75.55 54881.95 88888.00 2012-04-24 05:49:19.250 115 12691.95 75.55 54881.95 88888.00 2012-04-24 05:49:19.375 115 12692.00 75.53 54881.95 88888.00 2012-04-24 05:49:19.500 115 12691.98 75.47 54881.93 88888.00 2012-04-24 05:49:19.625 115 12691.95 75.45 54881.88 88888.00 2012-04-24 05:49:19.750 115 12691.85 75.45 54881.88 88888.00 2012-04-24 05:49:19.875 115 12691.88 75.42 54881.90 88888.00 2012-04-24 05:49:20.000 115 12691.90 75.40 54881.93 88888.00 2012-04-24 05:49:20.125 115 12691.88 75.38 54881.93 88888.00 2012-04-24 05:49:20.250 115 12691.88 75.38 54881.93 88888.00 2012-04-24 05:49:20.375 115 12691.88 75.38 54881.93 88888.00 2012-04-24 05:49:20.500 115 12691.85 75.35 54881.90 88888.00 2012-04-24 05:49:20.625 115 12691.80 75.28 54881.93 88888.00 2012-04-24 05:49:20.750 115 12691.77 75.25 54881.90 88888.00 2012-04-24 05:49:20.875 115 12691.73 75.25 54881.90 88888.00 2012-04-24 05:49:21.000 115 12691.75 75.28 54881.90 88888.00 2012-04-24 05:49:21.125 115 12691.77 75.33 54881.95 88888.00 2012-04-24 05:49:21.250 115 12691.73 75.33 54881.95 88888.00 2012-04-24 05:49:21.375 115 12691.73 75.28 54881.93 88888.00 2012-04-24 05:49:21.500 115 12691.67 75.22 54881.90 88888.00 2012-04-24 05:49:21.625 115 12691.70 75.20 54881.90 88888.00 2012-04-24 05:49:21.750 115 12691.75 75.22 54881.90 88888.00 2012-04-24 05:49:21.875 115 12691.73 75.22 54881.85 88888.00 2012-04-24 05:49:22.000 115 12691.67 75.20 54881.85 88888.00 2012-04-24 05:49:22.125 115 12691.62 75.20 54881.90 88888.00 2012-04-24 05:49:22.250 115 12691.55 75.25 54881.90 88888.00 2012-04-24 05:49:22.375 115 12691.55 75.22 54881.90 88888.00 2012-04-24 05:49:22.500 115 12691.58 75.20 54881.90 88888.00 2012-04-24 05:49:22.625 115 12691.58 75.20 54881.90 88888.00 2012-04-24 05:49:22.750 115 12691.58 75.22 54881.90 88888.00 2012-04-24 05:49:22.875 115 12691.58 75.17 54881.93 88888.00 2012-04-24 05:49:23.000 115 12691.52 75.17 54881.88 88888.00 2012-04-24 05:49:23.125 115 12691.52 75.15 54881.90 88888.00 2012-04-24 05:49:23.250 115 12691.48 75.17 54881.90 88888.00 2012-04-24 05:49:23.375 115 12691.40 75.17 54881.90 88888.00 2012-04-24 05:49:23.500 115 12691.35 75.15 54881.88 88888.00 2012-04-24 05:49:23.625 115 12691.35 75.20 54881.90 88888.00 2012-04-24 05:49:23.750 115 12691.33 75.20 54881.88 88888.00 2012-04-24 05:49:23.875 115 12691.25 75.17 54881.88 88888.00 2012-04-24 05:49:24.000 115 12691.25 75.20 54881.88 88888.00 2012-04-24 05:49:24.125 115 12691.25 75.20 54881.90 88888.00 2012-04-24 05:49:24.250 115 12691.20 75.17 54881.90 88888.00 2012-04-24 05:49:24.375 115 12691.17 75.20 54881.90 88888.00 2012-04-24 05:49:24.500 115 12691.20 75.20 54881.90 88888.00 2012-04-24 05:49:24.625 115 12691.20 75.20 54881.90 88888.00 2012-04-24 05:49:24.750 115 12691.20 75.22 54881.93 88888.00 2012-04-24 05:49:24.875 115 12691.15 75.22 54881.90 88888.00 2012-04-24 05:49:25.000 115 12691.10 75.20 54881.88 88888.00 2012-04-24 05:49:25.125 115 12691.10 75.20 54881.93 88888.00 2012-04-24 05:49:25.250 115 12691.05 75.22 54881.90 88888.00 2012-04-24 05:49:25.375 115 12691.05 75.25 54881.93 88888.00 2012-04-24 05:49:25.500 115 12690.95 75.22 54881.90 88888.00 2012-04-24 05:49:25.625 115 12690.88 75.25 54881.90 88888.00 2012-04-24 05:49:25.750 115 12690.83 75.20 54881.93 88888.00 2012-04-24 05:49:25.875 115 12690.85 75.25 54881.93 88888.00 2012-04-24 05:49:26.000 115 12690.83 75.22 54881.93 88888.00 2012-04-24 05:49:26.125 115 12690.73 75.25 54881.93 88888.00 2012-04-24 05:49:26.250 115 12690.73 75.28 54881.93 88888.00 2012-04-24 05:49:26.375 115 12690.75 75.25 54881.93 88888.00 2012-04-24 05:49:26.500 115 12690.75 75.22 54881.90 88888.00 2012-04-24 05:49:26.625 115 12690.75 75.22 54881.93 88888.00 2012-04-24 05:49:26.750 115 12690.70 75.25 54881.95 88888.00 2012-04-24 05:49:26.875 115 12690.65 75.28 54881.93 88888.00 2012-04-24 05:49:27.000 115 12690.62 75.30 54881.93 88888.00 2012-04-24 05:49:27.125 115 12690.52 75.33 54881.97 88888.00 2012-04-24 05:49:27.250 115 12690.48 75.33 54881.97 88888.00 2012-04-24 05:49:27.375 115 12690.52 75.33 54881.97 88888.00 2012-04-24 05:49:27.500 115 12690.55 75.33 54881.97 88888.00 2012-04-24 05:49:27.625 115 12690.48 75.33 54881.95 88888.00 2012-04-24 05:49:27.750 115 12690.42 75.33 54881.95 88888.00 2012-04-24 05:49:27.875 115 12690.38 75.33 54881.93 88888.00 2012-04-24 05:49:28.000 115 12690.35 75.38 54881.93 88888.00 2012-04-24 05:49:28.125 115 12690.33 75.38 54881.95 88888.00 2012-04-24 05:49:28.250 115 12690.27 75.35 54881.97 88888.00 2012-04-24 05:49:28.375 115 12690.30 75.40 54882.00 88888.00 2012-04-24 05:49:28.500 115 12690.27 75.40 54881.97 88888.00 2012-04-24 05:49:28.625 115 12690.23 75.40 54881.97 88888.00 2012-04-24 05:49:28.750 115 12690.17 75.40 54881.95 88888.00 2012-04-24 05:49:28.875 115 12690.10 75.38 54881.97 88888.00 2012-04-24 05:49:29.000 115 12690.12 75.40 54881.95 88888.00 2012-04-24 05:49:29.125 115 12690.12 75.45 54881.97 88888.00 2012-04-24 05:49:29.250 115 12690.10 75.45 54882.00 88888.00 2012-04-24 05:49:29.375 115 12690.05 75.42 54882.03 88888.00 2012-04-24 05:49:29.500 115 12690.00 75.45 54882.03 88888.00 2012-04-24 05:49:29.625 115 12689.92 75.45 54882.05 88888.00 2012-04-24 05:49:29.750 115 12689.85 75.47 54882.07 88888.00 2012-04-24 05:49:29.875 115 12689.77 75.47 54882.05 88888.00 2012-04-24 05:49:30.000 115 12689.75 75.47 54882.05 88888.00 2012-04-24 05:49:30.125 115 12689.77 75.50 54882.07 88888.00 2012-04-24 05:49:30.250 115 12689.75 75.47 54882.07 88888.00 2012-04-24 05:49:30.375 115 12689.70 75.50 54882.05 88888.00 2012-04-24 05:49:30.500 115 12689.62 75.53 54882.03 88888.00 2012-04-24 05:49:30.625 115 12689.55 75.53 54882.05 88888.00 2012-04-24 05:49:30.750 115 12689.58 75.53 54882.07 88888.00 2012-04-24 05:49:30.875 115 12689.62 75.55 54882.07 88888.00 2012-04-24 05:49:31.000 115 12689.58 75.55 54882.05 88888.00 2012-04-24 05:49:31.125 115 12689.55 75.55 54882.07 88888.00 2012-04-24 05:49:31.250 115 12689.40 75.55 54882.07 88888.00 2012-04-24 05:49:31.375 115 12689.42 75.58 54882.07 88888.00 2012-04-24 05:49:31.500 115 12689.42 75.58 54882.10 88888.00 2012-04-24 05:49:31.625 115 12689.42 75.62 54882.10 88888.00 2012-04-24 05:49:31.750 115 12689.42 75.62 54882.12 88888.00 2012-04-24 05:49:31.875 115 12689.38 75.60 54882.07 88888.00 2012-04-24 05:49:32.000 115 12689.30 75.62 54882.10 88888.00 2012-04-24 05:49:32.125 115 12689.30 75.67 54882.12 88888.00 2012-04-24 05:49:32.250 115 12689.27 75.67 54882.12 88888.00 2012-04-24 05:49:32.375 115 12689.23 75.67 54882.12 88888.00 2012-04-24 05:49:32.500 115 12689.17 75.67 54882.15 88888.00 2012-04-24 05:49:32.625 115 12689.15 75.70 54882.15 88888.00 2012-04-24 05:49:32.750 115 12689.17 75.72 54882.15 88888.00 2012-04-24 05:49:32.875 115 12689.15 75.75 54882.18 88888.00 2012-04-24 05:49:33.000 115 12689.05 75.78 54882.15 88888.00 2012-04-24 05:49:33.125 115 12689.00 75.78 54882.18 88888.00 2012-04-24 05:49:33.250 115 12688.95 75.80 54882.15 88888.00 2012-04-24 05:49:33.375 115 12688.98 75.83 54882.18 88888.00 2012-04-24 05:49:33.500 115 12688.90 75.80 54882.18 88888.00 2012-04-24 05:49:33.625 115 12688.85 75.85 54882.18 88888.00 2012-04-24 05:49:33.750 115 12688.85 75.88 54882.20 88888.00 2012-04-24 05:49:33.875 115 12688.77 75.88 54882.20 88888.00 2012-04-24 05:49:34.000 115 12688.75 75.88 54882.20 88888.00 2012-04-24 05:49:34.125 115 12688.73 75.83 54882.22 88888.00 2012-04-24 05:49:34.250 115 12688.70 75.85 54882.25 88888.00 2012-04-24 05:49:34.375 115 12688.65 75.88 54882.22 88888.00 2012-04-24 05:49:34.500 115 12688.60 75.92 54882.22 88888.00 2012-04-24 05:49:34.625 115 12688.52 75.90 54882.25 88888.00 2012-04-24 05:49:34.750 115 12688.52 75.90 54882.18 88888.00 2012-04-24 05:49:34.875 115 12688.50 75.95 54882.22 88888.00 2012-04-24 05:49:35.000 115 12688.45 75.95 54882.22 88888.00 2012-04-24 05:49:35.125 115 12688.48 75.97 54882.28 88888.00 2012-04-24 05:49:35.250 115 12688.45 76.03 54882.28 88888.00 2012-04-24 05:49:35.375 115 12688.42 76.03 54882.28 88888.00 2012-04-24 05:49:35.500 115 12688.35 76.03 54882.30 88888.00 2012-04-24 05:49:35.625 115 12688.27 76.03 54882.30 88888.00 2012-04-24 05:49:35.750 115 12688.23 76.05 54882.32 88888.00 2012-04-24 05:49:35.875 115 12688.25 76.08 54882.30 88888.00 2012-04-24 05:49:36.000 115 12688.25 76.10 54882.30 88888.00 2012-04-24 05:49:36.125 115 12688.23 76.10 54882.35 88888.00 2012-04-24 05:49:36.250 115 12688.20 76.12 54882.35 88888.00 2012-04-24 05:49:36.375 115 12688.20 76.12 54882.32 88888.00 2012-04-24 05:49:36.500 115 12688.17 76.15 54882.32 88888.00 2012-04-24 05:49:36.625 115 12688.15 76.15 54882.32 88888.00 2012-04-24 05:49:36.750 115 12688.12 76.15 54882.35 88888.00 2012-04-24 05:49:36.875 115 12688.08 76.20 54882.35 88888.00 2012-04-24 05:49:37.000 115 12688.02 76.20 54882.35 88888.00 2012-04-24 05:49:37.125 115 12688.00 76.22 54882.38 88888.00 2012-04-24 05:49:37.250 115 12687.98 76.25 54882.38 88888.00 2012-04-24 05:49:37.375 115 12688.00 76.22 54882.35 88888.00 2012-04-24 05:49:37.500 115 12688.00 76.22 54882.35 88888.00 2012-04-24 05:49:37.625 115 12688.00 76.22 54882.35 88888.00 2012-04-24 05:49:37.750 115 12687.92 76.25 54882.38 88888.00 2012-04-24 05:49:37.875 115 12687.88 76.25 54882.40 88888.00 2012-04-24 05:49:38.000 115 12687.83 76.30 54882.38 88888.00 2012-04-24 05:49:38.125 115 12687.80 76.33 54882.38 88888.00 2012-04-24 05:49:38.250 115 12687.77 76.30 54882.43 88888.00 2012-04-24 05:49:38.375 115 12687.75 76.33 54882.40 88888.00 2012-04-24 05:49:38.500 115 12687.70 76.33 54882.43 88888.00 2012-04-24 05:49:38.625 115 12687.67 76.33 54882.40 88888.00 2012-04-24 05:49:38.750 115 12687.67 76.35 54882.43 88888.00 2012-04-24 05:49:38.875 115 12687.67 76.38 54882.45 88888.00 2012-04-24 05:49:39.000 115 12687.60 76.35 54882.43 88888.00 2012-04-24 05:49:39.125 115 12687.55 76.35 54882.43 88888.00 2012-04-24 05:49:39.250 115 12687.55 76.35 54882.45 88888.00 2012-04-24 05:49:39.375 115 12687.55 76.38 54882.45 88888.00 2012-04-24 05:49:39.500 115 12687.50 76.38 54882.47 88888.00 2012-04-24 05:49:39.625 115 12687.50 76.38 54882.47 88888.00 2012-04-24 05:49:39.750 115 12687.48 76.40 54882.50 88888.00 2012-04-24 05:49:39.875 115 12687.48 76.42 54882.50 88888.00 2012-04-24 05:49:40.000 115 12687.42 76.40 54882.47 88888.00 2012-04-24 05:49:40.125 115 12687.42 76.42 54882.47 88888.00 2012-04-24 05:49:40.250 115 12687.40 76.42 54882.53 88888.00 2012-04-24 05:49:40.375 115 12687.40 76.47 54882.53 88888.00 2012-04-24 05:49:40.500 115 12687.33 76.45 54882.53 88888.00 2012-04-24 05:49:40.625 115 12687.25 76.42 54882.50 88888.00 2012-04-24 05:49:40.750 115 12687.20 76.47 54882.53 88888.00 2012-04-24 05:49:40.875 115 12687.20 76.50 54882.55 88888.00 2012-04-24 05:49:41.000 115 12687.12 76.53 54882.55 88888.00 2012-04-24 05:49:41.125 115 12687.08 76.55 54882.53 88888.00 2012-04-24 05:49:41.250 115 12687.12 76.58 54882.55 88888.00 2012-04-24 05:49:41.375 115 12687.12 76.60 54882.55 88888.00 2012-04-24 05:49:41.500 115 12687.10 76.55 54882.55 88888.00 2012-04-24 05:49:41.625 115 12687.08 76.55 54882.57 88888.00 2012-04-24 05:49:41.750 115 12687.10 76.58 54882.60 88888.00 2012-04-24 05:49:41.875 115 12687.15 76.55 54882.62 88888.00 2012-04-24 05:49:42.000 115 12687.12 76.58 54882.60 88888.00 2012-04-24 05:49:42.125 115 12687.05 76.60 54882.62 88888.00 2012-04-24 05:49:42.250 115 12687.02 76.60 54882.62 88888.00 2012-04-24 05:49:42.375 115 12687.02 76.65 54882.60 88888.00 2012-04-24 05:49:42.500 115 12686.92 76.62 54882.60 88888.00 2012-04-24 05:49:42.625 115 12686.90 76.62 54882.62 88888.00 2012-04-24 05:49:42.750 115 12686.95 76.65 54882.65 88888.00 2012-04-24 05:49:42.875 115 12686.98 76.67 54882.65 88888.00 2012-04-24 05:49:43.000 115 12686.98 76.70 54882.65 88888.00 2012-04-24 05:49:43.125 115 12686.90 76.72 54882.65 88888.00 2012-04-24 05:49:43.250 115 12686.80 76.67 54882.65 88888.00 2012-04-24 05:49:43.375 115 12686.80 76.65 54882.62 88888.00 2012-04-24 05:49:43.500 115 12686.73 76.67 54882.65 88888.00 2012-04-24 05:49:43.625 115 12686.75 76.67 54882.65 88888.00 2012-04-24 05:49:43.750 115 12686.75 76.70 54882.70 88888.00 2012-04-24 05:49:43.875 115 12686.73 76.72 54882.70 88888.00 2012-04-24 05:49:44.000 115 12686.62 76.72 54882.68 88888.00 2012-04-24 05:49:44.125 115 12686.70 76.75 54882.70 88888.00 2012-04-24 05:49:44.250 115 12686.70 76.75 54882.70 88888.00 2012-04-24 05:49:44.375 115 12686.67 76.78 54882.70 88888.00 2012-04-24 05:49:44.500 115 12686.60 76.75 54882.68 88888.00 2012-04-24 05:49:44.625 115 12686.60 76.78 54882.70 88888.00 2012-04-24 05:49:44.750 115 12686.65 76.78 54882.72 88888.00 2012-04-24 05:49:44.875 115 12686.62 76.80 54882.72 88888.00 2012-04-24 05:49:45.000 115 12686.62 76.80 54882.72 88888.00 2012-04-24 05:49:45.125 115 12686.55 76.80 54882.75 88888.00 2012-04-24 05:49:45.250 115 12686.52 76.83 54882.75 88888.00 2012-04-24 05:49:45.375 115 12686.55 76.85 54882.75 88888.00 2012-04-24 05:49:45.500 115 12686.52 76.88 54882.78 88888.00 2012-04-24 05:49:45.625 115 12686.45 76.88 54882.80 88888.00 2012-04-24 05:49:45.750 115 12686.40 76.88 54882.80 88888.00 2012-04-24 05:49:45.875 115 12686.33 76.90 54882.78 88888.00 2012-04-24 05:49:46.000 115 12686.35 76.88 54882.75 88888.00 2012-04-24 05:49:46.125 115 12686.45 76.92 54882.78 88888.00 2012-04-24 05:49:46.250 115 12686.40 76.92 54882.82 88888.00 2012-04-24 05:49:46.375 115 12686.33 76.92 54882.80 88888.00 2012-04-24 05:49:46.500 115 12686.25 76.97 54882.82 88888.00 2012-04-24 05:49:46.625 115 12686.23 76.95 54882.82 88888.00 2012-04-24 05:49:46.750 115 12686.20 76.95 54882.85 88888.00 2012-04-24 05:49:46.875 115 12686.20 77.03 54882.82 88888.00 2012-04-24 05:49:47.000 115 12686.20 77.03 54882.85 88888.00 2012-04-24 05:49:47.125 115 12686.17 77.03 54882.88 88888.00 2012-04-24 05:49:47.250 115 12686.20 77.03 54882.85 88888.00 2012-04-24 05:49:47.375 115 12686.27 77.05 54882.85 88888.00 2012-04-24 05:49:47.500 115 12686.20 77.10 54882.85 88888.00 2012-04-24 05:49:47.625 115 12686.12 77.10 54882.88 88888.00 2012-04-24 05:49:47.750 115 12686.08 77.12 54882.90 88888.00 2012-04-24 05:49:47.875 115 12686.10 77.12 54882.95 88888.00 2012-04-24 05:49:48.000 115 12686.15 77.12 54882.90 88888.00 2012-04-24 05:49:48.125 115 12686.12 77.15 54882.93 88888.00 2012-04-24 05:49:48.250 115 12686.02 77.15 54882.90 88888.00 2012-04-24 05:49:48.375 115 12685.98 77.22 54882.93 88888.00 2012-04-24 05:49:48.500 115 12685.95 77.22 54882.95 88888.00 2012-04-24 05:49:48.625 115 12685.98 77.25 54882.97 88888.00 2012-04-24 05:49:48.750 115 12685.90 77.25 54883.00 88888.00 2012-04-24 05:49:48.875 115 12685.80 77.22 54883.00 88888.00 2012-04-24 05:49:49.000 115 12685.80 77.25 54883.00 88888.00 2012-04-24 05:49:49.125 115 12685.77 77.28 54883.00 88888.00 2012-04-24 05:49:49.250 115 12685.77 77.30 54883.00 88888.00 2012-04-24 05:49:49.375 115 12685.77 77.30 54883.00 88888.00 2012-04-24 05:49:49.500 115 12685.85 77.33 54883.00 88888.00 2012-04-24 05:49:49.625 115 12685.80 77.35 54883.03 88888.00 2012-04-24 05:49:49.750 115 12685.73 77.38 54883.05 88888.00 2012-04-24 05:49:49.875 115 12685.65 77.40 54883.07 88888.00 2012-04-24 05:49:50.000 115 12685.60 77.38 54883.03 88888.00 2012-04-24 05:49:50.125 115 12685.62 77.40 54883.05 88888.00 2012-04-24 05:49:50.250 115 12685.62 77.40 54883.07 88888.00 2012-04-24 05:49:50.375 115 12685.62 77.45 54883.07 88888.00 2012-04-24 05:49:50.500 115 12685.60 77.45 54883.07 88888.00 2012-04-24 05:49:50.625 115 12685.58 77.45 54883.12 88888.00 2012-04-24 05:49:50.750 115 12685.62 77.47 54883.12 88888.00 2012-04-24 05:49:50.875 115 12685.60 77.50 54883.15 88888.00 2012-04-24 05:49:51.000 115 12685.58 77.50 54883.15 88888.00 2012-04-24 05:49:51.125 115 12685.55 77.47 54883.15 88888.00 2012-04-24 05:49:51.250 115 12685.55 77.47 54883.15 88888.00 2012-04-24 05:49:51.375 115 12685.55 77.55 54883.15 88888.00 2012-04-24 05:49:51.500 115 12685.50 77.58 54883.18 88888.00 2012-04-24 05:49:51.625 115 12685.45 77.58 54883.15 88888.00 2012-04-24 05:49:51.750 115 12685.42 77.60 54883.18 88888.00 2012-04-24 05:49:51.875 115 12685.42 77.60 54883.18 88888.00 2012-04-24 05:49:52.000 115 12685.38 77.60 54883.18 88888.00 2012-04-24 05:49:52.125 115 12685.33 77.62 54883.20 88888.00 2012-04-24 05:49:52.250 115 12685.23 77.62 54883.18 88888.00 2012-04-24 05:49:52.375 115 12685.20 77.65 54883.18 88888.00 2012-04-24 05:49:52.500 115 12685.17 77.65 54883.18 88888.00 2012-04-24 05:49:52.625 115 12685.17 77.70 54883.18 88888.00 2012-04-24 05:49:52.750 115 12685.15 77.70 54883.22 88888.00 2012-04-24 05:49:52.875 115 12685.15 77.70 54883.22 88888.00 2012-04-24 05:49:53.000 115 12685.10 77.75 54883.22 88888.00 2012-04-24 05:49:53.125 115 12685.10 77.75 54883.22 88888.00 2012-04-24 05:49:53.250 115 12685.05 77.72 54883.20 88888.00 2012-04-24 05:49:53.375 115 12685.05 77.78 54883.20 88888.00 2012-04-24 05:49:53.500 115 12685.02 77.80 54883.25 88888.00 2012-04-24 05:49:53.625 115 12685.02 77.83 54883.28 88888.00 2012-04-24 05:49:53.750 115 12685.05 77.80 54883.25 88888.00 2012-04-24 05:49:53.875 115 12685.02 77.80 54883.25 88888.00 2012-04-24 05:49:54.000 115 12685.00 77.80 54883.25 88888.00 2012-04-24 05:49:54.125 115 12684.98 77.80 54883.28 88888.00 2012-04-24 05:49:54.250 115 12684.98 77.83 54883.32 88888.00 2012-04-24 05:49:54.375 115 12685.00 77.85 54883.30 88888.00 2012-04-24 05:49:54.500 115 12684.90 77.85 54883.30 88888.00 2012-04-24 05:49:54.625 115 12684.88 77.85 54883.32 88888.00 2012-04-24 05:49:54.750 115 12684.88 77.90 54883.32 88888.00 2012-04-24 05:49:54.875 115 12684.85 77.90 54883.35 88888.00 2012-04-24 05:49:55.000 115 12684.85 77.90 54883.35 88888.00 2012-04-24 05:49:55.125 115 12684.80 77.88 54883.35 88888.00 2012-04-24 05:49:55.250 115 12684.77 77.90 54883.35 88888.00 2012-04-24 05:49:55.375 115 12684.80 77.95 54883.38 88888.00 2012-04-24 05:49:55.500 115 12684.75 77.97 54883.35 88888.00 2012-04-24 05:49:55.625 115 12684.75 77.97 54883.35 88888.00 2012-04-24 05:49:55.750 115 12684.75 78.00 54883.38 88888.00 2012-04-24 05:49:55.875 115 12684.70 78.03 54883.40 88888.00 2012-04-24 05:49:56.000 115 12684.62 78.03 54883.40 88888.00 2012-04-24 05:49:56.125 115 12684.60 78.00 54883.40 88888.00 2012-04-24 05:49:56.250 115 12684.60 78.03 54883.43 88888.00 2012-04-24 05:49:56.375 115 12684.70 78.05 54883.45 88888.00 2012-04-24 05:49:56.500 115 12684.67 78.08 54883.43 88888.00 2012-04-24 05:49:56.625 115 12684.60 78.10 54883.43 88888.00 2012-04-24 05:49:56.750 115 12684.55 78.05 54883.43 88888.00 2012-04-24 05:49:56.875 115 12684.52 78.05 54883.43 88888.00 2012-04-24 05:49:57.000 115 12684.58 78.08 54883.43 88888.00 2012-04-24 05:49:57.125 115 12684.50 78.08 54883.45 88888.00 2012-04-24 05:49:57.250 115 12684.45 78.12 54883.50 88888.00 2012-04-24 05:49:57.375 115 12684.45 78.12 54883.47 88888.00 2012-04-24 05:49:57.500 115 12684.45 78.12 54883.47 88888.00 2012-04-24 05:49:57.625 115 12684.45 78.12 54883.47 88888.00 2012-04-24 05:49:57.750 115 12684.45 78.17 54883.53 88888.00 2012-04-24 05:49:57.875 115 12684.40 78.17 54883.53 88888.00 2012-04-24 05:49:58.000 115 12684.40 78.20 54883.55 88888.00 2012-04-24 05:49:58.125 115 12684.35 78.20 54883.55 88888.00 2012-04-24 05:49:58.250 115 12684.27 78.17 54883.55 88888.00 2012-04-24 05:49:58.375 115 12684.25 78.22 54883.53 88888.00 2012-04-24 05:49:58.500 115 12684.23 78.25 54883.57 88888.00 2012-04-24 05:49:58.625 115 12684.20 78.28 54883.57 88888.00 2012-04-24 05:49:58.750 115 12684.20 78.33 54883.55 88888.00 2012-04-24 05:49:58.875 115 12684.20 78.33 54883.55 88888.00 2012-04-24 05:49:59.000 115 12684.20 78.38 54883.57 88888.00 2012-04-24 05:49:59.125 115 12684.25 78.35 54883.57 88888.00 2012-04-24 05:49:59.250 115 12684.15 78.38 54883.57 88888.00 2012-04-24 05:49:59.375 115 12684.12 78.40 54883.60 88888.00 2012-04-24 05:49:59.500 115 12684.15 78.40 54883.60 88888.00 2012-04-24 05:49:59.625 115 12684.15 78.42 54883.60 88888.00 2012-04-24 05:49:59.750 115 12684.15 78.45 54883.60 88888.00 2012-04-24 05:49:59.875 115 12684.12 78.45 54883.60 88888.00 2012-04-24 05:50:00.000 115 12684.08 78.45 54883.60 88888.00 2012-04-24 05:50:00.125 115 12684.08 78.45 54883.62 88888.00 2012-04-24 05:50:00.250 115 12684.02 78.50 54883.68 88888.00 2012-04-24 05:50:00.375 115 12684.02 78.50 54883.65 88888.00 2012-04-24 05:50:00.500 115 12684.00 78.50 54883.65 88888.00 2012-04-24 05:50:00.625 115 12683.98 78.53 54883.65 88888.00 2012-04-24 05:50:00.750 115 12683.92 78.55 54883.65 88888.00 2012-04-24 05:50:00.875 115 12683.92 78.58 54883.68 88888.00 2012-04-24 05:50:01.000 115 12683.92 78.60 54883.70 88888.00 2012-04-24 05:50:01.125 115 12683.88 78.62 54883.70 88888.00 2012-04-24 05:50:01.250 115 12683.85 78.62 54883.70 88888.00 2012-04-24 05:50:01.375 115 12683.92 78.62 54883.72 88888.00 2012-04-24 05:50:01.500 115 12683.92 78.70 54883.72 88888.00 2012-04-24 05:50:01.625 115 12683.88 78.75 54883.72 88888.00 2012-04-24 05:50:01.750 115 12683.88 78.72 54883.72 88888.00 2012-04-24 05:50:01.875 115 12683.85 78.72 54883.72 88888.00 2012-04-24 05:50:02.000 115 12683.77 78.75 54883.75 88888.00 2012-04-24 05:50:02.125 115 12683.70 78.80 54883.78 88888.00 2012-04-24 05:50:02.250 115 12683.67 78.80 54883.75 88888.00 2012-04-24 05:50:02.375 115 12683.75 78.83 54883.75 88888.00 2012-04-24 05:50:02.500 115 12683.83 78.88 54883.78 88888.00 2012-04-24 05:50:02.625 115 12683.83 78.88 54883.78 88888.00 2012-04-24 05:50:02.750 115 12683.75 78.88 54883.80 88888.00 2012-04-24 05:50:02.875 115 12683.70 78.88 54883.80 88888.00 2012-04-24 05:50:03.000 115 12683.70 78.92 54883.80 88888.00 2012-04-24 05:50:03.125 115 12683.62 78.95 54883.80 88888.00 2012-04-24 05:50:03.250 115 12683.55 78.92 54883.82 88888.00 2012-04-24 05:50:03.375 115 12683.55 79.00 54883.82 88888.00 2012-04-24 05:50:03.500 115 12683.50 79.03 54883.85 88888.00 2012-04-24 05:50:03.625 115 12683.42 79.05 54883.88 88888.00 2012-04-24 05:50:03.750 115 12683.40 79.08 54883.88 88888.00 2012-04-24 05:50:03.875 115 12683.40 79.08 54883.85 88888.00 2012-04-24 05:50:04.000 115 12683.38 79.08 54883.85 88888.00 2012-04-24 05:50:04.125 115 12683.42 79.10 54883.85 88888.00 2012-04-24 05:50:04.250 115 12683.42 79.12 54883.85 88888.00 2012-04-24 05:50:04.375 115 12683.42 79.15 54883.85 88888.00 2012-04-24 05:50:04.500 115 12683.40 79.17 54883.85 88888.00 2012-04-24 05:50:04.625 115 12683.40 79.17 54883.85 88888.00 2012-04-24 05:50:04.750 115 12683.38 79.20 54883.85 88888.00 2012-04-24 05:50:04.875 115 12683.40 79.20 54883.85 88888.00 2012-04-24 05:50:05.000 115 12683.40 79.20 54883.85 88888.00 2012-04-24 05:50:05.125 115 12683.35 79.22 54883.88 88888.00 2012-04-24 05:50:05.250 115 12683.30 79.28 54883.88 88888.00 2012-04-24 05:50:05.375 115 12683.33 79.30 54883.88 88888.00 2012-04-24 05:50:05.500 115 12683.27 79.33 54883.85 88888.00 2012-04-24 05:50:05.625 115 12683.25 79.35 54883.85 88888.00 2012-04-24 05:50:05.750 115 12683.30 79.35 54883.85 88888.00 2012-04-24 05:50:05.875 115 12683.27 79.40 54883.85 88888.00 2012-04-24 05:50:06.000 115 12683.23 79.38 54883.82 88888.00 2012-04-24 05:50:06.125 115 12683.23 79.38 54883.88 88888.00 2012-04-24 05:50:06.250 115 12683.20 79.45 54883.93 88888.00 2012-04-24 05:50:06.375 115 12683.27 79.47 54883.93 88888.00 2012-04-24 05:50:06.500 115 12683.30 79.47 54883.90 88888.00 2012-04-24 05:50:06.625 115 12683.27 79.45 54883.90 88888.00 2012-04-24 05:50:06.750 115 12683.23 79.47 54883.85 88888.00 2012-04-24 05:50:06.875 115 12683.27 79.55 54883.88 88888.00 2012-04-24 05:50:07.000 115 12683.27 79.55 54883.88 88888.00 2012-04-24 05:50:07.125 115 12683.27 79.58 54883.90 88888.00 2012-04-24 05:50:07.250 115 12683.30 79.58 54883.90 88888.00 2012-04-24 05:50:07.375 115 12683.30 79.60 54883.90 88888.00 2012-04-24 05:50:07.500 115 12683.23 79.62 54883.93 88888.00 2012-04-24 05:50:07.625 115 12683.25 79.67 54883.93 88888.00 2012-04-24 05:50:07.750 115 12683.27 79.72 54883.95 88888.00 2012-04-24 05:50:07.875 115 12683.25 79.70 54883.93 88888.00 2012-04-24 05:50:08.000 115 12683.15 79.70 54883.90 88888.00 2012-04-24 05:50:08.125 115 12683.12 79.72 54883.90 88888.00 2012-04-24 05:50:08.250 115 12683.12 79.72 54883.93 88888.00 2012-04-24 05:50:08.375 115 12683.08 79.78 54883.93 88888.00 2012-04-24 05:50:08.500 115 12683.08 79.80 54883.93 88888.00 2012-04-24 05:50:08.625 115 12683.12 79.78 54883.93 88888.00 2012-04-24 05:50:08.750 115 12683.08 79.80 54883.93 88888.00 2012-04-24 05:50:08.875 115 12683.00 79.83 54883.90 88888.00 2012-04-24 05:50:09.000 115 12683.00 79.88 54883.88 88888.00 2012-04-24 05:50:09.125 115 12683.00 79.85 54883.90 88888.00 2012-04-24 05:50:09.250 115 12683.02 79.88 54883.95 88888.00 2012-04-24 05:50:09.375 115 12682.98 79.92 54883.93 88888.00 2012-04-24 05:50:09.500 115 12682.95 79.92 54883.93 88888.00 2012-04-24 05:50:09.625 115 12682.98 79.90 54883.90 88888.00 2012-04-24 05:50:09.750 115 12682.95 79.92 54883.93 88888.00 2012-04-24 05:50:09.875 115 12682.95 79.92 54883.95 88888.00 2012-04-24 05:50:10.000 115 12683.00 79.95 54883.95 88888.00 2012-04-24 05:50:10.125 115 12682.95 79.95 54883.95 88888.00 2012-04-24 05:50:10.250 115 12682.83 79.95 54883.97 88888.00 2012-04-24 05:50:10.375 115 12682.80 79.97 54883.95 88888.00 2012-04-24 05:50:10.500 115 12682.88 80.00 54883.97 88888.00 2012-04-24 05:50:10.625 115 12682.90 80.03 54883.95 88888.00 2012-04-24 05:50:10.750 115 12682.92 80.03 54883.95 88888.00 2012-04-24 05:50:10.875 115 12682.95 80.03 54883.95 88888.00 2012-04-24 05:50:11.000 115 12683.02 80.03 54883.95 88888.00 2012-04-24 05:50:11.125 115 12682.95 80.05 54883.95 88888.00 2012-04-24 05:50:11.250 115 12682.90 80.08 54883.95 88888.00 2012-04-24 05:50:11.375 115 12682.90 80.10 54883.95 88888.00 2012-04-24 05:50:11.500 115 12682.88 80.17 54883.93 88888.00 2012-04-24 05:50:11.625 115 12682.88 80.17 54883.93 88888.00 2012-04-24 05:50:11.750 115 12682.85 80.10 54883.93 88888.00 2012-04-24 05:50:11.875 115 12682.83 80.08 54883.95 88888.00 2012-04-24 05:50:12.000 115 12682.83 80.08 54883.95 88888.00 2012-04-24 05:50:12.125 115 12682.77 80.12 54883.97 88888.00 2012-04-24 05:50:12.250 115 12682.75 80.10 54883.97 88888.00 2012-04-24 05:50:12.375 115 12682.77 80.10 54883.97 88888.00 2012-04-24 05:50:12.500 115 12682.70 80.12 54883.95 88888.00 2012-04-24 05:50:12.625 115 12682.67 80.12 54883.97 88888.00 2012-04-24 05:50:12.750 115 12682.62 80.12 54883.97 88888.00 2012-04-24 05:50:12.875 115 12682.65 80.12 54883.95 88888.00 2012-04-24 05:50:13.000 115 12682.67 80.12 54883.95 88888.00 2012-04-24 05:50:13.125 115 12682.65 80.12 54884.00 88888.00 2012-04-24 05:50:13.250 115 12682.67 80.12 54884.00 88888.00 2012-04-24 05:50:13.375 115 12682.73 80.15 54884.03 88888.00 2012-04-24 05:50:13.500 115 12682.73 80.12 54884.00 88888.00 2012-04-24 05:50:13.625 115 12682.67 80.12 54884.00 88888.00 2012-04-24 05:50:13.750 115 12682.62 80.17 54884.00 88888.00 2012-04-24 05:50:13.875 115 12682.67 80.15 54884.00 88888.00 2012-04-24 05:50:14.000 115 12682.67 80.15 54883.97 88888.00 2012-04-24 05:50:14.125 115 12682.62 80.20 54884.03 88888.00 2012-04-24 05:50:14.250 115 12682.60 80.15 54884.03 88888.00 2012-04-24 05:50:14.375 115 12682.65 80.17 54884.00 88888.00 2012-04-24 05:50:14.500 115 12682.60 80.20 54884.00 88888.00 2012-04-24 05:50:14.625 115 12682.62 80.22 54884.03 88888.00 2012-04-24 05:50:14.750 115 12682.60 80.20 54884.00 88888.00 2012-04-24 05:50:14.875 115 12682.62 80.17 54884.00 88888.00 2012-04-24 05:50:15.000 115 12682.62 80.17 54884.00 88888.00 2012-04-24 05:50:15.125 115 12682.65 80.20 54884.00 88888.00 2012-04-24 05:50:15.250 115 12682.67 80.17 54884.00 88888.00 2012-04-24 05:50:15.375 115 12682.67 80.17 54884.00 88888.00 2012-04-24 05:50:15.500 115 12682.65 80.20 54884.00 88888.00 2012-04-24 05:50:15.625 115 12682.62 80.22 54884.03 88888.00 2012-04-24 05:50:15.750 115 12682.60 80.25 54884.00 88888.00 2012-04-24 05:50:15.875 115 12682.60 80.22 54884.03 88888.00 2012-04-24 05:50:16.000 115 12682.60 80.20 54884.00 88888.00 2012-04-24 05:50:16.125 115 12682.62 80.20 54884.05 88888.00 2012-04-24 05:50:16.250 115 12682.62 80.20 54884.03 88888.00 2012-04-24 05:50:16.375 115 12682.65 80.20 54884.03 88888.00 2012-04-24 05:50:16.500 115 12682.60 80.20 54884.03 88888.00 2012-04-24 05:50:16.625 115 12682.65 80.20 54884.03 88888.00 2012-04-24 05:50:16.750 115 12682.70 80.20 54884.03 88888.00 2012-04-24 05:50:16.875 115 12682.62 80.22 54884.03 88888.00 2012-04-24 05:50:17.000 115 12682.55 80.25 54884.00 88888.00 2012-04-24 05:50:17.125 115 12682.55 80.20 54884.00 88888.00 2012-04-24 05:50:17.250 115 12682.52 80.20 54884.00 88888.00 2012-04-24 05:50:17.375 115 12682.52 80.22 54884.00 88888.00 2012-04-24 05:50:17.500 115 12682.52 80.28 54883.97 88888.00 2012-04-24 05:50:17.625 115 12682.55 80.22 54883.97 88888.00 2012-04-24 05:50:17.750 115 12682.58 80.20 54883.97 88888.00 2012-04-24 05:50:17.875 115 12682.60 80.22 54883.97 88888.00 2012-04-24 05:50:18.000 115 12682.58 80.22 54883.97 88888.00 2012-04-24 05:50:18.125 115 12682.58 80.25 54883.97 88888.00 2012-04-24 05:50:18.250 115 12682.55 80.25 54883.97 88888.00 2012-04-24 05:50:18.375 115 12682.58 80.25 54884.00 88888.00 2012-04-24 05:50:18.500 115 12682.60 80.25 54884.00 88888.00 2012-04-24 05:50:18.625 115 12682.60 80.25 54884.00 88888.00 2012-04-24 05:50:18.750 115 12682.60 80.25 54884.00 88888.00 2012-04-24 05:50:18.875 115 12682.65 80.25 54884.00 88888.00 2012-04-24 05:50:19.000 115 12682.73 80.22 54884.00 88888.00 2012-04-24 05:50:19.125 115 12682.73 80.25 54884.00 88888.00 2012-04-24 05:50:19.250 115 12682.65 80.25 54884.03 88888.00 2012-04-24 05:50:19.375 115 12682.65 80.28 54884.03 88888.00 2012-04-24 05:50:19.500 115 12682.60 80.30 54884.03 88888.00 2012-04-24 05:50:19.625 115 12682.62 80.28 54884.03 88888.00 2012-04-24 05:50:19.750 115 12682.58 80.28 54884.03 88888.00 2012-04-24 05:50:19.875 115 12682.58 80.25 54884.00 88888.00 2012-04-24 05:50:20.000 115 12682.65 80.22 54883.97 88888.00 2012-04-24 05:50:20.125 115 12682.67 80.28 54884.00 88888.00 2012-04-24 05:50:20.250 115 12682.67 80.30 54884.03 88888.00 2012-04-24 05:50:20.375 115 12682.67 80.33 54884.03 88888.00 2012-04-24 05:50:20.500 115 12682.65 80.25 54884.03 88888.00 2012-04-24 05:50:20.625 115 12682.65 80.22 54884.03 88888.00 2012-04-24 05:50:20.750 115 12682.65 80.28 54884.03 88888.00 2012-04-24 05:50:20.875 115 12682.55 80.30 54884.03 88888.00 2012-04-24 05:50:21.000 115 12682.55 80.28 54884.00 88888.00 2012-04-24 05:50:21.125 115 12682.58 80.28 54884.00 88888.00 2012-04-24 05:50:21.250 115 12682.52 80.25 54883.97 88888.00 2012-04-24 05:50:21.375 115 12682.50 80.30 54884.00 88888.00 2012-04-24 05:50:21.500 115 12682.52 80.30 54884.00 88888.00 2012-04-24 05:50:21.625 115 12682.60 80.30 54884.00 88888.00 2012-04-24 05:50:21.750 115 12682.55 80.28 54883.97 88888.00 2012-04-24 05:50:21.875 115 12682.48 80.28 54883.97 88888.00 2012-04-24 05:50:22.000 115 12682.50 80.28 54883.97 88888.00 2012-04-24 05:50:22.125 115 12682.50 80.28 54884.00 88888.00 2012-04-24 05:50:22.250 115 12682.42 80.28 54884.00 88888.00 2012-04-24 05:50:22.375 115 12682.42 80.28 54884.00 88888.00 2012-04-24 05:50:22.500 115 12682.42 80.33 54883.97 88888.00 2012-04-24 05:50:22.625 115 12682.45 80.30 54883.95 88888.00 2012-04-24 05:50:22.750 115 12682.50 80.30 54883.95 88888.00 2012-04-24 05:50:22.875 115 12682.48 80.30 54883.97 88888.00 2012-04-24 05:50:23.000 115 12682.45 80.33 54883.95 88888.00 2012-04-24 05:50:23.125 115 12682.40 80.35 54883.97 88888.00 2012-04-24 05:50:23.250 115 12682.40 80.35 54883.97 88888.00 2012-04-24 05:50:23.375 115 12682.45 80.33 54883.97 88888.00 2012-04-24 05:50:23.500 115 12682.42 80.33 54883.95 88888.00 2012-04-24 05:50:23.625 115 12682.38 80.33 54883.97 88888.00 2012-04-24 05:50:23.750 115 12682.40 80.30 54883.97 88888.00 2012-04-24 05:50:23.875 115 12682.40 80.28 54883.97 88888.00 2012-04-24 05:50:24.000 115 12682.38 80.30 54883.95 88888.00 2012-04-24 05:50:24.125 115 12682.33 80.33 54883.95 88888.00 2012-04-24 05:50:24.250 115 12682.30 80.33 54883.95 88888.00 2012-04-24 05:50:24.375 115 12682.35 80.33 54883.90 88888.00 2012-04-24 05:50:24.500 115 12682.33 80.30 54883.93 88888.00 2012-04-24 05:50:24.625 115 12682.38 80.30 54883.93 88888.00 2012-04-24 05:50:24.750 115 12682.38 80.30 54883.93 88888.00 2012-04-24 05:50:24.875 115 12682.42 80.30 54883.93 88888.00 2012-04-24 05:50:25.000 115 12682.45 80.33 54883.93 88888.00 2012-04-24 05:50:25.125 115 12682.38 80.33 54883.93 88888.00 2012-04-24 05:50:25.250 115 12682.38 80.30 54883.93 88888.00 2012-04-24 05:50:25.375 115 12682.38 80.30 54883.93 88888.00 2012-04-24 05:50:25.500 115 12682.35 80.33 54883.93 88888.00 2012-04-24 05:50:25.625 115 12682.30 80.35 54883.90 88888.00 2012-04-24 05:50:25.750 115 12682.38 80.35 54883.90 88888.00 2012-04-24 05:50:25.875 115 12682.38 80.35 54883.95 88888.00 2012-04-24 05:50:26.000 115 12682.33 80.33 54883.95 88888.00 2012-04-24 05:50:26.125 115 12682.30 80.35 54883.97 88888.00 2012-04-24 05:50:26.250 115 12682.33 80.35 54883.97 88888.00 2012-04-24 05:50:26.375 115 12682.38 80.33 54883.93 88888.00 2012-04-24 05:50:26.500 115 12682.40 80.33 54883.90 88888.00 2012-04-24 05:50:26.625 115 12682.42 80.30 54883.90 88888.00 2012-04-24 05:50:26.750 115 12682.38 80.30 54883.90 88888.00 2012-04-24 05:50:26.875 115 12682.38 80.33 54883.93 88888.00 2012-04-24 05:50:27.000 115 12682.33 80.30 54883.88 88888.00 2012-04-24 05:50:27.125 115 12682.30 80.30 54883.90 88888.00 2012-04-24 05:50:27.250 115 12682.27 80.33 54883.90 88888.00 2012-04-24 05:50:27.375 115 12682.27 80.33 54883.88 88888.00 2012-04-24 05:50:27.500 115 12682.25 80.33 54883.88 88888.00 2012-04-24 05:50:27.625 115 12682.30 80.33 54883.88 88888.00 2012-04-24 05:50:27.750 115 12682.27 80.33 54883.85 88888.00 2012-04-24 05:50:27.875 115 12682.30 80.35 54883.85 88888.00 2012-04-24 05:50:28.000 115 12682.33 80.40 54883.85 88888.00 2012-04-24 05:50:28.125 115 12682.30 80.35 54883.85 88888.00 2012-04-24 05:50:28.250 115 12682.30 80.33 54883.88 88888.00 2012-04-24 05:50:28.375 115 12682.33 80.30 54883.88 88888.00 2012-04-24 05:50:28.500 115 12682.35 80.33 54883.85 88888.00 2012-04-24 05:50:28.625 115 12682.33 80.33 54883.85 88888.00 2012-04-24 05:50:28.750 115 12682.27 80.33 54883.85 88888.00 2012-04-24 05:50:28.875 115 12682.35 80.33 54883.85 88888.00 2012-04-24 05:50:29.000 115 12682.40 80.35 54883.82 88888.00 2012-04-24 05:50:29.125 115 12682.38 80.35 54883.82 88888.00 2012-04-24 05:50:29.250 115 12682.30 80.33 54883.82 88888.00 2012-04-24 05:50:29.375 115 12682.30 80.35 54883.80 88888.00 2012-04-24 05:50:29.500 115 12682.30 80.35 54883.82 88888.00 2012-04-24 05:50:29.625 115 12682.30 80.35 54883.82 88888.00 2012-04-24 05:50:29.750 115 12682.30 80.38 54883.80 88888.00 2012-04-24 05:50:29.875 115 12682.27 80.30 54883.78 88888.00 2012-04-24 05:50:30.000 115 12682.27 80.25 54883.75 88888.00 2012-04-24 05:50:30.125 115 12682.30 80.30 54883.80 88888.00 2012-04-24 05:50:30.250 115 12682.35 80.30 54883.80 88888.00 2012-04-24 05:50:30.375 115 12682.38 80.28 54883.78 88888.00 2012-04-24 05:50:30.500 115 12682.38 80.30 54883.78 88888.00 2012-04-24 05:50:30.625 115 12682.38 80.30 54883.80 88888.00 2012-04-24 05:50:30.750 115 12682.38 80.33 54883.80 88888.00 2012-04-24 05:50:30.875 115 12682.30 80.28 54883.80 88888.00 2012-04-24 05:50:31.000 115 12682.35 80.25 54883.78 88888.00 2012-04-24 05:50:31.125 115 12682.40 80.25 54883.78 88888.00 2012-04-24 05:50:31.250 115 12682.40 80.22 54883.75 88888.00 2012-04-24 05:50:31.375 115 12682.40 80.25 54883.75 88888.00 2012-04-24 05:50:31.500 115 12682.38 80.25 54883.78 88888.00 2012-04-24 05:50:31.625 115 12682.33 80.22 54883.78 88888.00 2012-04-24 05:50:31.750 115 12682.38 80.22 54883.78 88888.00 2012-04-24 05:50:31.875 115 12682.42 80.22 54883.78 88888.00 2012-04-24 05:50:32.000 115 12682.42 80.22 54883.78 88888.00 2012-04-24 05:50:32.125 115 12682.38 80.22 54883.80 88888.00 2012-04-24 05:50:32.250 115 12682.33 80.20 54883.78 88888.00 2012-04-24 05:50:32.375 115 12682.35 80.17 54883.75 88888.00 2012-04-24 05:50:32.500 115 12682.35 80.15 54883.70 88888.00 2012-04-24 05:50:32.625 115 12682.35 80.15 54883.72 88888.00 2012-04-24 05:50:32.750 115 12682.38 80.17 54883.72 88888.00 2012-04-24 05:50:32.875 115 12682.35 80.15 54883.75 88888.00 2012-04-24 05:50:33.000 115 12682.30 80.15 54883.75 88888.00 2012-04-24 05:50:33.125 115 12682.30 80.12 54883.75 88888.00 2012-04-24 05:50:33.250 115 12682.30 80.12 54883.75 88888.00 2012-04-24 05:50:33.375 115 12682.23 80.12 54883.78 88888.00 2012-04-24 05:50:33.500 115 12682.17 80.12 54883.78 88888.00 2012-04-24 05:50:33.625 115 12682.20 80.10 54883.75 88888.00 2012-04-24 05:50:33.750 115 12682.23 80.08 54883.72 88888.00 2012-04-24 05:50:33.875 115 12682.25 80.05 54883.72 88888.00 2012-04-24 05:50:34.000 115 12682.30 80.05 54883.72 88888.00 2012-04-24 05:50:34.125 115 12682.30 80.05 54883.72 88888.00 2012-04-24 05:50:34.250 115 12682.25 80.03 54883.75 88888.00 2012-04-24 05:50:34.375 115 12682.25 80.05 54883.72 88888.00 2012-04-24 05:50:34.500 115 12682.20 80.03 54883.72 88888.00 2012-04-24 05:50:34.625 115 12682.20 80.03 54883.72 88888.00 2012-04-24 05:50:34.750 115 12682.20 80.03 54883.75 88888.00 2012-04-24 05:50:34.875 115 12682.17 80.00 54883.75 88888.00 2012-04-24 05:50:35.000 115 12682.12 79.97 54883.72 88888.00 2012-04-24 05:50:35.125 115 12682.12 79.97 54883.75 88888.00 2012-04-24 05:50:35.250 115 12682.10 79.95 54883.72 88888.00 2012-04-24 05:50:35.375 115 12682.12 80.00 54883.72 88888.00 2012-04-24 05:50:35.500 115 12682.08 79.97 54883.70 88888.00 2012-04-24 05:50:35.625 115 12682.12 79.92 54883.72 88888.00 2012-04-24 05:50:35.750 115 12682.15 79.92 54883.72 88888.00 2012-04-24 05:50:35.875 115 12682.08 79.92 54883.72 88888.00 2012-04-24 05:50:36.000 115 12682.05 79.92 54883.72 88888.00 2012-04-24 05:50:36.125 115 12682.02 79.90 54883.72 88888.00 2012-04-24 05:50:36.250 115 12682.00 79.85 54883.70 88888.00 2012-04-24 05:50:36.375 115 12682.08 79.83 54883.70 88888.00 2012-04-24 05:50:36.500 115 12682.10 79.85 54883.70 88888.00 2012-04-24 05:50:36.625 115 12682.10 79.85 54883.72 88888.00 2012-04-24 05:50:36.750 115 12682.10 79.85 54883.72 88888.00 2012-04-24 05:50:36.875 115 12682.08 79.80 54883.72 88888.00 2012-04-24 05:50:37.000 115 12682.08 79.78 54883.70 88888.00 2012-04-24 05:50:37.125 115 12682.05 79.78 54883.70 88888.00 2012-04-24 05:50:37.250 115 12682.05 79.75 54883.72 88888.00 2012-04-24 05:50:37.375 115 12682.08 79.78 54883.72 88888.00 2012-04-24 05:50:37.500 115 12682.02 79.78 54883.72 88888.00 2012-04-24 05:50:37.625 115 12682.02 79.75 54883.75 88888.00 2012-04-24 05:50:37.750 115 12682.08 79.72 54883.75 88888.00 2012-04-24 05:50:37.875 115 12682.08 79.67 54883.72 88888.00 2012-04-24 05:50:38.000 115 12682.02 79.70 54883.75 88888.00 2012-04-24 05:50:38.125 115 12681.98 79.67 54883.78 88888.00 2012-04-24 05:50:38.250 115 12682.00 79.65 54883.75 88888.00 2012-04-24 05:50:38.375 115 12682.05 79.67 54883.78 88888.00 2012-04-24 05:50:38.500 115 12682.00 79.62 54883.72 88888.00 2012-04-24 05:50:38.625 115 12681.95 79.62 54883.75 88888.00 2012-04-24 05:50:38.750 115 12681.90 79.58 54883.75 88888.00 2012-04-24 05:50:38.875 115 12681.90 79.58 54883.78 88888.00 2012-04-24 05:50:39.000 115 12681.92 79.58 54883.75 88888.00 2012-04-24 05:50:39.125 115 12681.85 79.58 54883.78 88888.00 2012-04-24 05:50:39.250 115 12681.80 79.55 54883.80 88888.00 2012-04-24 05:50:39.375 115 12681.83 79.58 54883.78 88888.00 2012-04-24 05:50:39.500 115 12681.80 79.55 54883.80 88888.00 2012-04-24 05:50:39.625 115 12681.80 79.55 54883.80 88888.00 2012-04-24 05:50:39.750 115 12681.88 79.58 54883.82 88888.00 2012-04-24 05:50:39.875 115 12681.88 79.53 54883.80 88888.00 2012-04-24 05:50:40.000 115 12681.83 79.50 54883.78 88888.00 2012-04-24 05:50:40.125 115 12681.80 79.50 54883.82 88888.00 2012-04-24 05:50:40.250 115 12681.77 79.47 54883.82 88888.00 2012-04-24 05:50:40.375 115 12681.75 79.47 54883.82 88888.00 2012-04-24 05:50:40.500 115 12681.70 79.45 54883.80 88888.00 2012-04-24 05:50:40.625 115 12681.67 79.45 54883.82 88888.00 2012-04-24 05:50:40.750 115 12681.70 79.45 54883.82 88888.00 2012-04-24 05:50:40.875 115 12681.73 79.42 54883.82 88888.00 2012-04-24 05:50:41.000 115 12681.70 79.42 54883.82 88888.00 2012-04-24 05:50:41.125 115 12681.62 79.45 54883.82 88888.00 2012-04-24 05:50:41.250 115 12681.65 79.40 54883.82 88888.00 2012-04-24 05:50:41.375 115 12681.70 79.40 54883.85 88888.00 2012-04-24 05:50:41.500 115 12681.70 79.40 54883.82 88888.00 2012-04-24 05:50:41.625 115 12681.73 79.38 54883.85 88888.00 2012-04-24 05:50:41.750 115 12681.73 79.38 54883.85 88888.00 2012-04-24 05:50:41.875 115 12681.67 79.38 54883.88 88888.00 2012-04-24 05:50:42.000 115 12681.70 79.38 54883.88 88888.00 2012-04-24 05:50:42.125 115 12681.73 79.33 54883.88 88888.00 2012-04-24 05:50:42.250 115 12681.73 79.30 54883.85 88888.00 2012-04-24 05:50:42.375 115 12681.73 79.33 54883.88 88888.00 2012-04-24 05:50:42.500 115 12681.73 79.28 54883.88 88888.00 2012-04-24 05:50:42.625 115 12681.70 79.28 54883.88 88888.00 2012-04-24 05:50:42.750 115 12681.73 79.25 54883.90 88888.00 2012-04-24 05:50:42.875 115 12681.73 79.25 54883.90 88888.00 2012-04-24 05:50:43.000 115 12681.73 79.25 54883.88 88888.00 2012-04-24 05:50:43.125 115 12681.77 79.22 54883.88 88888.00 2012-04-24 05:50:43.250 115 12681.83 79.20 54883.85 88888.00 2012-04-24 05:50:43.375 115 12681.75 79.25 54883.88 88888.00 2012-04-24 05:50:43.500 115 12681.67 79.22 54883.88 88888.00 2012-04-24 05:50:43.625 115 12681.70 79.20 54883.90 88888.00 2012-04-24 05:50:43.750 115 12681.75 79.20 54883.90 88888.00 2012-04-24 05:50:43.875 115 12681.67 79.17 54883.88 88888.00 2012-04-24 05:50:44.000 115 12681.65 79.17 54883.88 88888.00 2012-04-24 05:50:44.125 115 12681.73 79.15 54883.90 88888.00 2012-04-24 05:50:44.250 115 12681.70 79.12 54883.90 88888.00 2012-04-24 05:50:44.375 115 12681.70 79.12 54883.88 88888.00 2012-04-24 05:50:44.500 115 12681.67 79.12 54883.93 88888.00 2012-04-24 05:50:44.625 115 12681.65 79.15 54883.95 88888.00 2012-04-24 05:50:44.750 115 12681.67 79.12 54883.95 88888.00 2012-04-24 05:50:44.875 115 12681.67 79.05 54883.95 88888.00 2012-04-24 05:50:45.000 115 12681.62 79.03 54883.95 88888.00 2012-04-24 05:50:45.125 115 12681.60 79.05 54883.97 88888.00 2012-04-24 05:50:45.250 115 12681.58 79.05 54883.97 88888.00 2012-04-24 05:50:45.375 115 12681.55 79.05 54883.95 88888.00 2012-04-24 05:50:45.500 115 12681.55 79.00 54883.95 88888.00 2012-04-24 05:50:45.625 115 12681.58 79.00 54883.95 88888.00 2012-04-24 05:50:45.750 115 12681.60 79.03 54883.95 88888.00 2012-04-24 05:50:45.875 115 12681.60 79.03 54884.00 88888.00 2012-04-24 05:50:46.000 115 12681.58 78.97 54884.03 88888.00 2012-04-24 05:50:46.125 115 12681.58 78.95 54884.03 88888.00 2012-04-24 05:50:46.250 115 12681.50 78.88 54884.05 88888.00 2012-04-24 05:50:46.375 115 12681.42 78.88 54884.05 88888.00 2012-04-24 05:50:46.500 115 12681.45 78.85 54884.05 88888.00 2012-04-24 05:50:46.625 115 12681.42 78.85 54884.03 88888.00 2012-04-24 05:50:46.750 115 12681.45 78.83 54884.05 88888.00 2012-04-24 05:50:46.875 115 12681.45 78.83 54884.05 88888.00 2012-04-24 05:50:47.000 115 12681.42 78.80 54884.07 88888.00 2012-04-24 05:50:47.125 115 12681.38 78.78 54884.10 88888.00 2012-04-24 05:50:47.250 115 12681.33 78.72 54884.12 88888.00 2012-04-24 05:50:47.375 115 12681.38 78.75 54884.10 88888.00 2012-04-24 05:50:47.500 115 12681.42 78.75 54884.12 88888.00 2012-04-24 05:50:47.625 115 12681.40 78.70 54884.10 88888.00 2012-04-24 05:50:47.750 115 12681.40 78.65 54884.10 88888.00 2012-04-24 05:50:47.875 115 12681.35 78.67 54884.10 88888.00 2012-04-24 05:50:48.000 115 12681.33 78.65 54884.12 88888.00 2012-04-24 05:50:48.125 115 12681.33 78.60 54884.15 88888.00 2012-04-24 05:50:48.250 115 12681.30 78.55 54884.15 88888.00 2012-04-24 05:50:48.375 115 12681.25 78.55 54884.18 88888.00 2012-04-24 05:50:48.500 115 12681.27 78.50 54884.15 88888.00 2012-04-24 05:50:48.625 115 12681.33 78.53 54884.15 88888.00 2012-04-24 05:50:48.750 115 12681.27 78.50 54884.18 88888.00 2012-04-24 05:50:48.875 115 12681.27 78.47 54884.20 88888.00 2012-04-24 05:50:49.000 115 12681.27 78.42 54884.18 88888.00 2012-04-24 05:50:49.125 115 12681.27 78.40 54884.20 88888.00 2012-04-24 05:50:49.250 115 12681.20 78.35 54884.22 88888.00 2012-04-24 05:50:49.375 115 12681.20 78.33 54884.25 88888.00 2012-04-24 05:50:49.500 115 12681.23 78.33 54884.28 88888.00 2012-04-24 05:50:49.625 115 12681.27 78.33 54884.28 88888.00 2012-04-24 05:50:49.750 115 12681.23 78.30 54884.30 88888.00 2012-04-24 05:50:49.875 115 12681.23 78.28 54884.28 88888.00 2012-04-24 05:50:50.000 115 12681.20 78.25 54884.28 88888.00 2012-04-24 05:50:50.125 115 12681.12 78.25 54884.30 88888.00 2012-04-24 05:50:50.250 115 12681.02 78.17 54884.32 88888.00 2012-04-24 05:50:50.375 115 12681.10 78.20 54884.32 88888.00 2012-04-24 05:50:50.500 115 12681.23 78.17 54884.35 88888.00 2012-04-24 05:50:50.625 115 12681.25 78.15 54884.35 88888.00 2012-04-24 05:50:50.750 115 12681.23 78.12 54884.35 88888.00 2012-04-24 05:50:50.875 115 12681.17 78.10 54884.38 88888.00 2012-04-24 05:50:51.000 115 12681.17 78.10 54884.38 88888.00 2012-04-24 05:50:51.125 115 12681.17 78.08 54884.38 88888.00 2012-04-24 05:50:51.250 115 12681.10 78.03 54884.40 88888.00 2012-04-24 05:50:51.375 115 12681.15 78.03 54884.40 88888.00 2012-04-24 05:50:51.500 115 12681.15 78.00 54884.40 88888.00 2012-04-24 05:50:51.625 115 12681.15 78.00 54884.43 88888.00 2012-04-24 05:50:51.750 115 12681.20 77.97 54884.38 88888.00 2012-04-24 05:50:51.875 115 12681.23 77.95 54884.43 88888.00 2012-04-24 05:50:52.000 115 12681.23 77.90 54884.45 88888.00 2012-04-24 05:50:52.125 115 12681.15 77.88 54884.50 88888.00 2012-04-24 05:50:52.250 115 12681.10 77.85 54884.50 88888.00 2012-04-24 05:50:52.375 115 12681.15 77.85 54884.50 88888.00 2012-04-24 05:50:52.500 115 12681.17 77.83 54884.53 88888.00 2012-04-24 05:50:52.625 115 12681.17 77.78 54884.50 88888.00 2012-04-24 05:50:52.750 115 12681.17 77.75 54884.53 88888.00 2012-04-24 05:50:52.875 115 12681.17 77.78 54884.50 88888.00 2012-04-24 05:50:53.000 115 12681.20 77.72 54884.55 88888.00 2012-04-24 05:50:53.125 115 12681.15 77.70 54884.57 88888.00 2012-04-24 05:50:53.250 115 12681.12 77.65 54884.57 88888.00 2012-04-24 05:50:53.375 115 12681.17 77.67 54884.57 88888.00 2012-04-24 05:50:53.500 115 12681.17 77.65 54884.60 88888.00 2012-04-24 05:50:53.625 115 12681.15 77.65 54884.62 88888.00 2012-04-24 05:50:53.750 115 12681.08 77.60 54884.65 88888.00 2012-04-24 05:50:53.875 115 12681.12 77.58 54884.62 88888.00 2012-04-24 05:50:54.000 115 12681.17 77.58 54884.65 88888.00 2012-04-24 05:50:54.125 115 12681.20 77.55 54884.70 88888.00 2012-04-24 05:50:54.250 115 12681.17 77.55 54884.68 88888.00 2012-04-24 05:50:54.375 115 12681.15 77.53 54884.65 88888.00 2012-04-24 05:50:54.500 115 12681.15 77.50 54884.68 88888.00 2012-04-24 05:50:54.625 115 12681.12 77.50 54884.70 88888.00 2012-04-24 05:50:54.750 115 12681.17 77.50 54884.72 88888.00 2012-04-24 05:50:54.875 115 12681.15 77.45 54884.75 88888.00 2012-04-24 05:50:55.000 115 12681.15 77.42 54884.75 88888.00 2012-04-24 05:50:55.125 115 12681.12 77.42 54884.78 88888.00 2012-04-24 05:50:55.250 115 12681.10 77.40 54884.80 88888.00 2012-04-24 05:50:55.375 115 12681.12 77.38 54884.80 88888.00 2012-04-24 05:50:55.500 115 12681.15 77.35 54884.80 88888.00 2012-04-24 05:50:55.625 115 12681.12 77.35 54884.82 88888.00 2012-04-24 05:50:55.750 115 12681.12 77.35 54884.85 88888.00 2012-04-24 05:50:55.875 115 12681.10 77.33 54884.88 88888.00 2012-04-24 05:50:56.000 115 12681.15 77.30 54884.88 88888.00 2012-04-24 05:50:56.125 115 12681.12 77.28 54884.88 88888.00 2012-04-24 05:50:56.250 115 12681.08 77.22 54884.90 88888.00 2012-04-24 05:50:56.375 115 12681.12 77.22 54884.93 88888.00 2012-04-24 05:50:56.500 115 12681.17 77.22 54884.95 88888.00 2012-04-24 05:50:56.625 115 12681.20 77.22 54884.95 88888.00 2012-04-24 05:50:56.750 115 12681.17 77.20 54884.97 88888.00 2012-04-24 05:50:56.875 115 12681.12 77.17 54885.00 88888.00 2012-04-24 05:50:57.000 115 12681.17 77.12 54885.00 88888.00 2012-04-24 05:50:57.125 115 12681.23 77.12 54885.00 88888.00 2012-04-24 05:50:57.250 115 12681.20 77.10 54885.00 88888.00 2012-04-24 05:50:57.375 115 12681.15 77.10 54885.03 88888.00 2012-04-24 05:50:57.500 115 12681.15 77.10 54885.05 88888.00 2012-04-24 05:50:57.625 115 12681.12 77.08 54885.07 88888.00 2012-04-24 05:50:57.750 115 12681.15 77.05 54885.07 88888.00 2012-04-24 05:50:57.875 115 12681.23 77.05 54885.10 88888.00 2012-04-24 05:50:58.000 115 12681.27 77.08 54885.12 88888.00 2012-04-24 05:50:58.125 115 12681.23 77.05 54885.12 88888.00 2012-04-24 05:50:58.250 115 12681.15 77.03 54885.18 88888.00 2012-04-24 05:50:58.375 115 12681.20 77.03 54885.20 88888.00 2012-04-24 05:50:58.500 115 12681.20 77.00 54885.18 88888.00 2012-04-24 05:50:58.625 115 12681.25 76.95 54885.18 88888.00 2012-04-24 05:50:58.750 115 12681.25 76.95 54885.20 88888.00 2012-04-24 05:50:58.875 115 12681.23 76.97 54885.22 88888.00 2012-04-24 05:50:59.000 115 12681.20 76.97 54885.22 88888.00 2012-04-24 05:50:59.125 115 12681.23 76.97 54885.25 88888.00 2012-04-24 05:50:59.250 115 12681.20 76.92 54885.30 88888.00 2012-04-24 05:50:59.375 115 12681.15 76.95 54885.30 88888.00 2012-04-24 05:50:59.500 115 12681.12 76.95 54885.32 88888.00 2012-04-24 05:50:59.625 115 12681.10 76.90 54885.35 88888.00 2012-04-24 05:50:59.750 115 12681.08 76.85 54885.38 88888.00 2012-04-24 05:50:59.875 115 12681.08 76.90 54885.32 88888.00 2012-04-24 05:51:00.000 115 12681.12 76.90 54885.35 88888.00 2012-04-24 05:51:00.125 115 12681.15 76.88 54885.40 88888.00 2012-04-24 05:51:00.250 115 12681.05 76.88 54885.40 88888.00 2012-04-24 05:51:00.375 115 12681.02 76.88 54885.40 88888.00 2012-04-24 05:51:00.500 115 12681.10 76.88 54885.43 88888.00 2012-04-24 05:51:00.625 115 12681.08 76.85 54885.43 88888.00 2012-04-24 05:51:00.750 115 12681.08 76.88 54885.47 88888.00 2012-04-24 05:51:00.875 115 12681.10 76.85 54885.47 88888.00 2012-04-24 05:51:01.000 115 12681.15 76.83 54885.45 88888.00 2012-04-24 05:51:01.125 115 12681.08 76.83 54885.50 88888.00 2012-04-24 05:51:01.250 115 12681.00 76.85 54885.53 88888.00 2012-04-24 05:51:01.375 115 12681.05 76.83 54885.53 88888.00 2012-04-24 05:51:01.500 115 12681.05 76.83 54885.55 88888.00 2012-04-24 05:51:01.625 115 12681.02 76.83 54885.55 88888.00 2012-04-24 05:51:01.750 115 12681.00 76.83 54885.60 88888.00 2012-04-24 05:51:01.875 115 12681.00 76.83 54885.62 88888.00 2012-04-24 05:51:02.000 115 12681.00 76.83 54885.62 88888.00 2012-04-24 05:51:02.125 115 12680.95 76.85 54885.62 88888.00 2012-04-24 05:51:02.250 115 12680.88 76.83 54885.65 88888.00 2012-04-24 05:51:02.375 115 12680.90 76.83 54885.65 88888.00 2012-04-24 05:51:02.500 115 12680.95 76.80 54885.68 88888.00 2012-04-24 05:51:02.625 115 12680.98 76.83 54885.72 88888.00 2012-04-24 05:51:02.750 115 12680.95 76.83 54885.75 88888.00 2012-04-24 05:51:02.875 115 12680.92 76.83 54885.75 88888.00 2012-04-24 05:51:03.000 115 12680.92 76.83 54885.75 88888.00 2012-04-24 05:51:03.125 115 12680.92 76.83 54885.78 88888.00 2012-04-24 05:51:03.250 115 12680.90 76.80 54885.82 88888.00 2012-04-24 05:51:03.375 115 12680.92 76.83 54885.82 88888.00 2012-04-24 05:51:03.500 115 12680.88 76.80 54885.85 88888.00 2012-04-24 05:51:03.625 115 12680.85 76.83 54885.90 88888.00 2012-04-24 05:51:03.750 115 12680.88 76.85 54885.93 88888.00 2012-04-24 05:51:03.875 115 12680.88 76.83 54885.95 88888.00 2012-04-24 05:51:04.000 115 12680.90 76.83 54885.95 88888.00 2012-04-24 05:51:04.125 115 12680.85 76.80 54885.97 88888.00 2012-04-24 05:51:04.250 115 12680.83 76.83 54886.00 88888.00 2012-04-24 05:51:04.375 115 12680.88 76.85 54886.03 88888.00 2012-04-24 05:51:04.500 115 12680.88 76.85 54886.05 88888.00 2012-04-24 05:51:04.625 115 12680.83 76.83 54886.05 88888.00 2012-04-24 05:51:04.750 115 12680.75 76.83 54886.07 88888.00 2012-04-24 05:51:04.875 115 12680.77 76.80 54886.10 88888.00 2012-04-24 05:51:05.000 115 12680.83 76.83 54886.07 88888.00 2012-04-24 05:51:05.125 115 12680.77 76.85 54886.15 88888.00 2012-04-24 05:51:05.250 115 12680.67 76.80 54886.18 88888.00 2012-04-24 05:51:05.375 115 12680.65 76.83 54886.20 88888.00 2012-04-24 05:51:05.500 115 12680.70 76.83 54886.22 88888.00 2012-04-24 05:51:05.625 115 12680.70 76.83 54886.25 88888.00 2012-04-24 05:51:05.750 115 12680.65 76.88 54886.25 88888.00 2012-04-24 05:51:05.875 115 12680.65 76.85 54886.28 88888.00 2012-04-24 05:51:06.000 115 12680.65 76.83 54886.32 88888.00 2012-04-24 05:51:06.125 115 12680.60 76.85 54886.35 88888.00 2012-04-24 05:51:06.250 115 12680.58 76.85 54886.40 88888.00 2012-04-24 05:51:06.375 115 12680.62 76.90 54886.40 88888.00 2012-04-24 05:51:06.500 115 12680.60 76.90 54886.43 88888.00 2012-04-24 05:51:06.625 115 12680.58 76.88 54886.43 88888.00 2012-04-24 05:51:06.750 115 12680.58 76.88 54886.43 88888.00 2012-04-24 05:51:06.875 115 12680.48 76.85 54886.45 88888.00 2012-04-24 05:51:07.000 115 12680.48 76.88 54886.47 88888.00 2012-04-24 05:51:07.125 115 12680.50 76.88 54886.53 88888.00 2012-04-24 05:51:07.250 115 12680.45 76.88 54886.55 88888.00 2012-04-24 05:51:07.375 115 12680.40 76.85 54886.60 88888.00 2012-04-24 05:51:07.500 115 12680.38 76.85 54886.57 88888.00 2012-04-24 05:51:07.625 115 12680.38 76.85 54886.60 88888.00 2012-04-24 05:51:07.750 115 12680.42 76.88 54886.60 88888.00 2012-04-24 05:51:07.875 115 12680.40 76.90 54886.62 88888.00 2012-04-24 05:51:08.000 115 12680.33 76.88 54886.65 88888.00 2012-04-24 05:51:08.125 115 12680.33 76.90 54886.70 88888.00 2012-04-24 05:51:08.250 115 12680.35 76.88 54886.75 88888.00 2012-04-24 05:51:08.375 115 12680.40 76.90 54886.78 88888.00 2012-04-24 05:51:08.500 115 12680.35 76.90 54886.78 88888.00 2012-04-24 05:51:08.625 115 12680.30 76.90 54886.80 88888.00 2012-04-24 05:51:08.750 115 12680.30 76.90 54886.85 88888.00 2012-04-24 05:51:08.875 115 12680.27 76.92 54886.85 88888.00 2012-04-24 05:51:09.000 115 12680.25 76.90 54886.85 88888.00 2012-04-24 05:51:09.125 115 12680.27 76.92 54886.88 88888.00 2012-04-24 05:51:09.250 115 12680.23 76.92 54886.93 88888.00 2012-04-24 05:51:09.375 115 12680.20 76.92 54886.97 88888.00 2012-04-24 05:51:09.500 115 12680.17 76.97 54887.00 88888.00 2012-04-24 05:51:09.625 115 12680.12 76.97 54887.00 88888.00 2012-04-24 05:51:09.750 115 12680.08 76.95 54887.00 88888.00 2012-04-24 05:51:09.875 115 12680.05 76.97 54887.03 88888.00 2012-04-24 05:51:10.000 115 12680.05 77.00 54887.03 88888.00 2012-04-24 05:51:10.125 115 12680.05 77.00 54887.12 88888.00 2012-04-24 05:51:10.250 115 12680.08 76.97 54887.12 88888.00 2012-04-24 05:51:10.375 115 12680.05 76.97 54887.12 88888.00 2012-04-24 05:51:10.500 115 12680.08 77.00 54887.15 88888.00 2012-04-24 05:51:10.625 115 12680.00 77.00 54887.18 88888.00 2012-04-24 05:51:10.750 115 12680.00 77.03 54887.18 88888.00 2012-04-24 05:51:10.875 115 12680.05 77.05 54887.20 88888.00 2012-04-24 05:51:11.000 115 12680.02 77.03 54887.20 88888.00 2012-04-24 05:51:11.125 115 12680.00 77.00 54887.22 88888.00 2012-04-24 05:51:11.250 115 12679.92 77.03 54887.28 88888.00 2012-04-24 05:51:11.375 115 12679.98 77.08 54887.25 88888.00 2012-04-24 05:51:11.500 115 12679.95 77.10 54887.25 88888.00 2012-04-24 05:51:11.625 115 12680.00 77.08 54887.30 88888.00 2012-04-24 05:51:11.750 115 12680.00 77.12 54887.30 88888.00 2012-04-24 05:51:11.875 115 12679.92 77.10 54887.32 88888.00 2012-04-24 05:51:12.000 115 12679.90 77.12 54887.35 88888.00 2012-04-24 05:51:12.125 115 12679.95 77.15 54887.40 88888.00 2012-04-24 05:51:12.250 115 12679.92 77.15 54887.45 88888.00 2012-04-24 05:51:12.375 115 12679.83 77.17 54887.45 88888.00 2012-04-24 05:51:12.500 115 12679.85 77.17 54887.45 88888.00 2012-04-24 05:51:12.625 115 12679.90 77.17 54887.47 88888.00 2012-04-24 05:51:12.750 115 12679.88 77.22 54887.50 88888.00 2012-04-24 05:51:12.875 115 12679.80 77.25 54887.53 88888.00 2012-04-24 05:51:13.000 115 12679.83 77.28 54887.57 88888.00 2012-04-24 05:51:13.125 115 12679.85 77.25 54887.60 88888.00 2012-04-24 05:51:13.250 115 12679.88 77.22 54887.65 88888.00 2012-04-24 05:51:13.375 115 12679.92 77.28 54887.65 88888.00 2012-04-24 05:51:13.500 115 12679.90 77.30 54887.68 88888.00 2012-04-24 05:51:13.625 115 12679.90 77.30 54887.70 88888.00 2012-04-24 05:51:13.750 115 12679.85 77.30 54887.70 88888.00 2012-04-24 05:51:13.875 115 12679.83 77.33 54887.72 88888.00 2012-04-24 05:51:14.000 115 12679.83 77.33 54887.75 88888.00 2012-04-24 05:51:14.125 115 12679.83 77.33 54887.78 88888.00 2012-04-24 05:51:14.250 115 12679.80 77.33 54887.78 88888.00 2012-04-24 05:51:14.375 115 12679.85 77.35 54887.80 88888.00 2012-04-24 05:51:14.500 115 12679.85 77.40 54887.80 88888.00 2012-04-24 05:51:14.625 115 12679.77 77.40 54887.80 88888.00 2012-04-24 05:51:14.750 115 12679.70 77.40 54887.85 88888.00 2012-04-24 05:51:14.875 115 12679.73 77.40 54887.88 88888.00 2012-04-24 05:51:15.000 115 12679.70 77.42 54887.90 88888.00 2012-04-24 05:51:15.125 115 12679.67 77.40 54887.95 88888.00 2012-04-24 05:51:15.250 115 12679.67 77.42 54887.97 88888.00 2012-04-24 05:51:15.375 115 12679.70 77.45 54888.00 88888.00 2012-04-24 05:51:15.500 115 12679.73 77.45 54888.00 88888.00 2012-04-24 05:51:15.625 115 12679.73 77.47 54888.05 88888.00 2012-04-24 05:51:15.750 115 12679.70 77.47 54888.05 88888.00 2012-04-24 05:51:15.875 115 12679.70 77.47 54888.07 88888.00 2012-04-24 05:51:16.000 115 12679.62 77.50 54888.07 88888.00 2012-04-24 05:51:16.125 115 12679.67 77.53 54888.12 88888.00 2012-04-24 05:51:16.250 115 12679.62 77.60 54888.15 88888.00 2012-04-24 05:51:16.375 115 12679.62 77.58 54888.12 88888.00 2012-04-24 05:51:16.500 115 12679.60 77.53 54888.12 88888.00 2012-04-24 05:51:16.625 115 12679.65 77.53 54888.15 88888.00 2012-04-24 05:51:16.750 115 12679.67 77.55 54888.18 88888.00 2012-04-24 05:51:16.875 115 12679.65 77.60 54888.20 88888.00 2012-04-24 05:51:17.000 115 12679.67 77.60 54888.20 88888.00 2012-04-24 05:51:17.125 115 12679.67 77.62 54888.25 88888.00 2012-04-24 05:51:17.250 115 12679.65 77.62 54888.30 88888.00 2012-04-24 05:51:17.375 115 12679.67 77.62 54888.30 88888.00 2012-04-24 05:51:17.500 115 12679.70 77.65 54888.30 88888.00 2012-04-24 05:51:17.625 115 12679.67 77.67 54888.35 88888.00 2012-04-24 05:51:17.750 115 12679.62 77.70 54888.35 88888.00 2012-04-24 05:51:17.875 115 12679.65 77.70 54888.38 88888.00 2012-04-24 05:51:18.000 115 12679.62 77.72 54888.38 88888.00 2012-04-24 05:51:18.125 115 12679.67 77.75 54888.43 88888.00 2012-04-24 05:51:18.250 115 12679.65 77.75 54888.45 88888.00 2012-04-24 05:51:18.375 115 12679.67 77.75 54888.47 88888.00 2012-04-24 05:51:18.500 115 12679.70 77.75 54888.47 88888.00 2012-04-24 05:51:18.625 115 12679.70 77.75 54888.47 88888.00 2012-04-24 05:51:18.750 115 12679.65 77.83 54888.50 88888.00 2012-04-24 05:51:18.875 115 12679.62 77.85 54888.53 88888.00 2012-04-24 05:51:19.000 115 12679.67 77.88 54888.53 88888.00 2012-04-24 05:51:19.125 115 12679.73 77.88 54888.57 88888.00 2012-04-24 05:51:19.250 115 12679.70 77.90 54888.60 88888.00 2012-04-24 05:51:19.375 115 12679.70 77.95 54888.62 88888.00 2012-04-24 05:51:19.500 115 12679.75 77.97 54888.60 88888.00 2012-04-24 05:51:19.625 115 12679.70 77.92 54888.60 88888.00 2012-04-24 05:51:19.750 115 12679.62 77.90 54888.62 88888.00 2012-04-24 05:51:19.875 115 12679.60 77.92 54888.65 88888.00 2012-04-24 05:51:20.000 115 12679.62 77.95 54888.68 88888.00 2012-04-24 05:51:20.125 115 12679.62 77.95 54888.68 88888.00 2012-04-24 05:51:20.250 115 12679.62 77.97 54888.72 88888.00 2012-04-24 05:51:20.375 115 12679.65 78.00 54888.75 88888.00 2012-04-24 05:51:20.500 115 12679.67 78.05 54888.75 88888.00 2012-04-24 05:51:20.625 115 12679.67 78.08 54888.78 88888.00 2012-04-24 05:51:20.750 115 12679.73 78.08 54888.80 88888.00 2012-04-24 05:51:20.875 115 12679.73 78.08 54888.80 88888.00 2012-04-24 05:51:21.000 115 12679.70 78.08 54888.78 88888.00 2012-04-24 05:51:21.125 115 12679.70 78.08 54888.80 88888.00 2012-04-24 05:51:21.250 115 12679.70 78.10 54888.82 88888.00 2012-04-24 05:51:21.375 115 12679.73 78.15 54888.85 88888.00 2012-04-24 05:51:21.500 115 12679.73 78.20 54888.85 88888.00 2012-04-24 05:51:21.625 115 12679.75 78.20 54888.88 88888.00 2012-04-24 05:51:21.750 115 12679.75 78.22 54888.90 88888.00 2012-04-24 05:51:21.875 115 12679.77 78.25 54888.90 88888.00 2012-04-24 05:51:22.000 115 12679.75 78.25 54888.93 88888.00 2012-04-24 05:51:22.125 115 12679.75 78.28 54888.95 88888.00 2012-04-24 05:51:22.250 115 12679.75 78.30 54889.00 88888.00 2012-04-24 05:51:22.375 115 12679.75 78.35 54889.00 88888.00 2012-04-24 05:51:22.500 115 12679.65 78.38 54889.00 88888.00 2012-04-24 05:51:22.625 115 12679.65 78.40 54889.03 88888.00 2012-04-24 05:51:22.750 115 12679.67 78.40 54889.05 88888.00 2012-04-24 05:51:22.875 115 12679.70 78.42 54889.05 88888.00 2012-04-24 05:51:23.000 115 12679.73 78.40 54889.07 88888.00 2012-04-24 05:51:23.125 115 12679.75 78.45 54889.07 88888.00 2012-04-24 05:51:23.250 115 12679.75 78.50 54889.12 88888.00 2012-04-24 05:51:23.375 115 12679.75 78.53 54889.10 88888.00 2012-04-24 05:51:23.500 115 12679.73 78.53 54889.15 88888.00 2012-04-24 05:51:23.625 115 12679.75 78.58 54889.18 88888.00 2012-04-24 05:51:23.750 115 12679.67 78.62 54889.20 88888.00 2012-04-24 05:51:23.875 115 12679.62 78.62 54889.20 88888.00 2012-04-24 05:51:24.000 115 12679.67 78.62 54889.20 88888.00 2012-04-24 05:51:24.125 115 12679.73 78.65 54889.25 88888.00 2012-04-24 05:51:24.250 115 12679.73 78.67 54889.25 88888.00 2012-04-24 05:51:24.375 115 12679.75 78.70 54889.25 88888.00 2012-04-24 05:51:24.500 115 12679.65 78.75 54889.28 88888.00 2012-04-24 05:51:24.625 115 12679.58 78.78 54889.32 88888.00 2012-04-24 05:51:24.750 115 12679.60 78.80 54889.32 88888.00 2012-04-24 05:51:24.875 115 12679.67 78.83 54889.30 88888.00 2012-04-24 05:51:25.000 115 12679.70 78.88 54889.32 88888.00 2012-04-24 05:51:25.125 115 12679.67 78.88 54889.38 88888.00 2012-04-24 05:51:25.250 115 12679.67 78.85 54889.38 88888.00 2012-04-24 05:51:25.375 115 12679.67 78.88 54889.40 88888.00 2012-04-24 05:51:25.500 115 12679.67 78.92 54889.43 88888.00 2012-04-24 05:51:25.625 115 12679.65 78.95 54889.45 88888.00 2012-04-24 05:51:25.750 115 12679.60 78.95 54889.45 88888.00 2012-04-24 05:51:25.875 115 12679.58 78.97 54889.47 88888.00 2012-04-24 05:51:26.000 115 12679.58 78.97 54889.47 88888.00 2012-04-24 05:51:26.125 115 12679.55 79.03 54889.50 88888.00 2012-04-24 05:51:26.250 115 12679.58 79.05 54889.55 88888.00 2012-04-24 05:51:26.375 115 12679.60 79.05 54889.55 88888.00 2012-04-24 05:51:26.500 115 12679.60 79.08 54889.55 88888.00 2012-04-24 05:51:26.625 115 12679.65 79.08 54889.55 88888.00 2012-04-24 05:51:26.750 115 12679.67 79.08 54889.57 88888.00 2012-04-24 05:51:26.875 115 12679.62 79.08 54889.57 88888.00 2012-04-24 05:51:27.000 115 12679.58 79.12 54889.57 88888.00 2012-04-24 05:51:27.125 115 12679.60 79.15 54889.65 88888.00 2012-04-24 05:51:27.250 115 12679.60 79.17 54889.68 88888.00 2012-04-24 05:51:27.375 115 12679.62 79.17 54889.68 88888.00 2012-04-24 05:51:27.500 115 12679.62 79.20 54889.70 88888.00 2012-04-24 05:51:27.625 115 12679.65 79.22 54889.75 88888.00 2012-04-24 05:51:27.750 115 12679.65 79.25 54889.72 88888.00 2012-04-24 05:51:27.875 115 12679.65 79.25 54889.75 88888.00 2012-04-24 05:51:28.000 115 12679.70 79.25 54889.78 88888.00 2012-04-24 05:51:28.125 115 12679.67 79.30 54889.80 88888.00 2012-04-24 05:51:28.250 115 12679.60 79.35 54889.80 88888.00 2012-04-24 05:51:28.375 115 12679.55 79.40 54889.82 88888.00 2012-04-24 05:51:28.500 115 12679.58 79.40 54889.80 88888.00 2012-04-24 05:51:28.625 115 12679.58 79.42 54889.85 88888.00 2012-04-24 05:51:28.750 115 12679.58 79.45 54889.88 88888.00 2012-04-24 05:51:28.875 115 12679.50 79.45 54889.90 88888.00 2012-04-24 05:51:29.000 115 12679.52 79.42 54889.90 88888.00 2012-04-24 05:51:29.125 115 12679.55 79.42 54889.93 88888.00 2012-04-24 05:51:29.250 115 12679.52 79.45 54889.93 88888.00 2012-04-24 05:51:29.375 115 12679.55 79.47 54889.93 88888.00 2012-04-24 05:51:29.500 115 12679.55 79.50 54889.93 88888.00 2012-04-24 05:51:29.625 115 12679.58 79.53 54889.97 88888.00 2012-04-24 05:51:29.750 115 12679.58 79.55 54889.97 88888.00 2012-04-24 05:51:29.875 115 12679.50 79.58 54889.97 88888.00 2012-04-24 05:51:30.000 115 12679.50 79.60 54890.00 88888.00 2012-04-24 05:51:30.125 115 12679.48 79.62 54890.05 88888.00 2012-04-24 05:51:30.250 115 12679.48 79.62 54890.05 88888.00 2012-04-24 05:51:30.375 115 12679.45 79.62 54890.05 88888.00 2012-04-24 05:51:30.500 115 12679.38 79.60 54890.07 88888.00 2012-04-24 05:51:30.625 115 12679.35 79.65 54890.10 88888.00 2012-04-24 05:51:30.750 115 12679.40 79.67 54890.15 88888.00 2012-04-24 05:51:30.875 115 12679.48 79.67 54890.18 88888.00 2012-04-24 05:51:31.000 115 12679.45 79.72 54890.18 88888.00 2012-04-24 05:51:31.125 115 12679.40 79.75 54890.20 88888.00 2012-04-24 05:51:31.250 115 12679.40 79.75 54890.25 88888.00 2012-04-24 05:51:31.375 115 12679.35 79.78 54890.25 88888.00 2012-04-24 05:51:31.500 115 12679.33 79.78 54890.28 88888.00 2012-04-24 05:51:31.625 115 12679.35 79.80 54890.28 88888.00 2012-04-24 05:51:31.750 115 12679.40 79.80 54890.25 88888.00 2012-04-24 05:51:31.875 115 12679.40 79.83 54890.28 88888.00 2012-04-24 05:51:32.000 115 12679.35 79.85 54890.30 88888.00 2012-04-24 05:51:32.125 115 12679.30 79.85 54890.30 88888.00 2012-04-24 05:51:32.250 115 12679.30 79.83 54890.35 88888.00 2012-04-24 05:51:32.375 115 12679.35 79.88 54890.35 88888.00 2012-04-24 05:51:32.500 115 12679.33 79.90 54890.38 88888.00 2012-04-24 05:51:32.625 115 12679.25 79.92 54890.40 88888.00 2012-04-24 05:51:32.750 115 12679.27 79.90 54890.38 88888.00 2012-04-24 05:51:32.875 115 12679.25 79.90 54890.40 88888.00 2012-04-24 05:51:33.000 115 12679.25 79.92 54890.43 88888.00 2012-04-24 05:51:33.125 115 12679.25 79.92 54890.43 88888.00 2012-04-24 05:51:33.250 115 12679.23 79.92 54890.45 88888.00 2012-04-24 05:51:33.375 115 12679.25 79.95 54890.47 88888.00 2012-04-24 05:51:33.500 115 12679.23 79.95 54890.50 88888.00 2012-04-24 05:51:33.625 115 12679.20 79.92 54890.50 88888.00 2012-04-24 05:51:33.750 115 12679.23 79.95 54890.55 88888.00 2012-04-24 05:51:33.875 115 12679.17 79.97 54890.57 88888.00 2012-04-24 05:51:34.000 115 12679.17 79.97 54890.57 88888.00 2012-04-24 05:51:34.125 115 12679.23 79.97 54890.57 88888.00 2012-04-24 05:51:34.250 115 12679.20 79.97 54890.60 88888.00 2012-04-24 05:51:34.375 115 12679.12 79.97 54890.60 88888.00 2012-04-24 05:51:34.500 115 12679.08 80.00 54890.60 88888.00 2012-04-24 05:51:34.625 115 12679.05 80.03 54890.65 88888.00 2012-04-24 05:51:34.750 115 12679.08 80.03 54890.68 88888.00 2012-04-24 05:51:34.875 115 12679.10 80.00 54890.70 88888.00 2012-04-24 05:51:35.000 115 12679.08 80.00 54890.70 88888.00 2012-04-24 05:51:35.125 115 12679.10 80.03 54890.75 88888.00 2012-04-24 05:51:35.250 115 12679.10 80.00 54890.80 88888.00 2012-04-24 05:51:35.375 115 12679.05 80.03 54890.78 88888.00 2012-04-24 05:51:35.500 115 12679.02 80.05 54890.80 88888.00 2012-04-24 05:51:35.625 115 12679.02 80.08 54890.82 88888.00 2012-04-24 05:51:35.750 115 12679.00 80.05 54890.85 88888.00 2012-04-24 05:51:35.875 115 12678.95 80.05 54890.85 88888.00 2012-04-24 05:51:36.000 115 12678.92 80.05 54890.85 88888.00 2012-04-24 05:51:36.125 115 12678.85 80.05 54890.90 88888.00 2012-04-24 05:51:36.250 115 12678.80 80.08 54890.93 88888.00 2012-04-24 05:51:36.375 115 12678.75 80.08 54890.97 88888.00 2012-04-24 05:51:36.500 115 12678.77 80.08 54890.97 88888.00 2012-04-24 05:51:36.625 115 12678.83 80.05 54890.97 88888.00 2012-04-24 05:51:36.750 115 12678.83 80.08 54890.97 88888.00 2012-04-24 05:51:36.875 115 12678.80 80.10 54891.00 88888.00 2012-04-24 05:51:37.000 115 12678.77 80.10 54891.03 88888.00 2012-04-24 05:51:37.125 115 12678.70 80.08 54891.03 88888.00 2012-04-24 05:51:37.250 115 12678.65 80.08 54891.05 88888.00 2012-04-24 05:51:37.375 115 12678.60 80.08 54891.07 88888.00 2012-04-24 05:51:37.500 115 12678.50 80.10 54891.12 88888.00 2012-04-24 05:51:37.625 115 12678.48 80.12 54891.15 88888.00 2012-04-24 05:51:37.750 115 12678.50 80.12 54891.15 88888.00 2012-04-24 05:51:37.875 115 12678.50 80.10 54891.18 88888.00 2012-04-24 05:51:38.000 115 12678.52 80.12 54891.20 88888.00 2012-04-24 05:51:38.125 115 12678.55 80.12 54891.22 88888.00 2012-04-24 05:51:38.250 115 12678.45 80.10 54891.25 88888.00 2012-04-24 05:51:38.375 115 12678.42 80.10 54891.28 88888.00 2012-04-24 05:51:38.500 115 12678.45 80.10 54891.30 88888.00 2012-04-24 05:51:38.625 115 12678.40 80.15 54891.32 88888.00 2012-04-24 05:51:38.750 115 12678.33 80.15 54891.35 88888.00 2012-04-24 05:51:38.875 115 12678.33 80.15 54891.35 88888.00 2012-04-24 05:51:39.000 115 12678.38 80.15 54891.35 88888.00 2012-04-24 05:51:39.125 115 12678.38 80.15 54891.38 88888.00 2012-04-24 05:51:39.250 115 12678.38 80.12 54891.43 88888.00 2012-04-24 05:51:39.375 115 12678.27 80.12 54891.43 88888.00 2012-04-24 05:51:39.500 115 12678.15 80.17 54891.43 88888.00 2012-04-24 05:51:39.625 115 12678.10 80.15 54891.47 88888.00 2012-04-24 05:51:39.750 115 12678.08 80.17 54891.47 88888.00 2012-04-24 05:51:39.875 115 12678.08 80.22 54891.50 88888.00 2012-04-24 05:51:40.000 115 12678.05 80.17 54891.53 88888.00 2012-04-24 05:51:40.125 115 12678.08 80.20 54891.57 88888.00 2012-04-24 05:51:40.250 115 12677.98 80.15 54891.57 88888.00 2012-04-24 05:51:40.375 115 12677.98 80.17 54891.60 88888.00 2012-04-24 05:51:40.500 115 12677.95 80.17 54891.62 88888.00 2012-04-24 05:51:40.625 115 12677.92 80.20 54891.62 88888.00 2012-04-24 05:51:40.750 115 12677.92 80.20 54891.65 88888.00 2012-04-24 05:51:40.875 115 12677.85 80.22 54891.65 88888.00 2012-04-24 05:51:41.000 115 12677.83 80.22 54891.70 88888.00 2012-04-24 05:51:41.125 115 12677.77 80.22 54891.75 88888.00 2012-04-24 05:51:41.250 115 12677.70 80.22 54891.75 88888.00 2012-04-24 05:51:41.375 115 12677.67 80.22 54891.75 88888.00 2012-04-24 05:51:41.500 115 12677.65 80.20 54891.75 88888.00 2012-04-24 05:51:41.625 115 12677.62 80.25 54891.80 88888.00 2012-04-24 05:51:41.750 115 12677.65 80.28 54891.82 88888.00 2012-04-24 05:51:41.875 115 12677.60 80.28 54891.85 88888.00 2012-04-24 05:51:42.000 115 12677.48 80.30 54891.88 88888.00 2012-04-24 05:51:42.125 115 12677.42 80.28 54891.90 88888.00 2012-04-24 05:51:42.250 115 12677.45 80.25 54891.93 88888.00 2012-04-24 05:51:42.375 115 12677.48 80.28 54891.93 88888.00 2012-04-24 05:51:42.500 115 12677.42 80.28 54891.95 88888.00 2012-04-24 05:51:42.625 115 12677.35 80.28 54891.97 88888.00 2012-04-24 05:51:42.750 115 12677.33 80.30 54892.00 88888.00 2012-04-24 05:51:42.875 115 12677.35 80.33 54892.03 88888.00 2012-04-24 05:51:43.000 115 12677.33 80.30 54892.03 88888.00 2012-04-24 05:51:43.125 115 12677.25 80.30 54892.05 88888.00 2012-04-24 05:51:43.250 115 12677.17 80.33 54892.05 88888.00 2012-04-24 05:51:43.375 115 12677.20 80.33 54892.07 88888.00 2012-04-24 05:51:43.500 115 12677.20 80.30 54892.10 88888.00 2012-04-24 05:51:43.625 115 12677.15 80.30 54892.10 88888.00 2012-04-24 05:51:43.750 115 12677.05 80.30 54892.10 88888.00 2012-04-24 05:51:43.875 115 12676.98 80.35 54892.12 88888.00 2012-04-24 05:51:44.000 115 12677.02 80.35 54892.12 88888.00 2012-04-24 05:51:44.125 115 12677.00 80.38 54892.20 88888.00 2012-04-24 05:51:44.250 115 12676.92 80.35 54892.25 88888.00 2012-04-24 05:51:44.375 115 12676.88 80.33 54892.22 88888.00 2012-04-24 05:51:44.500 115 12676.83 80.35 54892.28 88888.00 2012-04-24 05:51:44.625 115 12676.75 80.40 54892.30 88888.00 2012-04-24 05:51:44.750 115 12676.77 80.42 54892.30 88888.00 2012-04-24 05:51:44.875 115 12676.73 80.40 54892.30 88888.00 2012-04-24 05:51:45.000 115 12676.70 80.40 54892.35 88888.00 2012-04-24 05:51:45.125 115 12676.73 80.42 54892.38 88888.00 2012-04-24 05:51:45.250 115 12676.77 80.42 54892.43 88888.00 2012-04-24 05:51:45.375 115 12676.70 80.42 54892.40 88888.00 2012-04-24 05:51:45.500 115 12676.62 80.45 54892.43 88888.00 2012-04-24 05:51:45.625 115 12676.65 80.47 54892.43 88888.00 2012-04-24 05:51:45.750 115 12676.65 80.50 54892.43 88888.00 2012-04-24 05:51:45.875 115 12676.58 80.53 54892.43 88888.00 2012-04-24 05:51:46.000 115 12676.50 80.47 54892.47 88888.00 2012-04-24 05:51:46.125 115 12676.42 80.50 54892.53 88888.00 2012-04-24 05:51:46.250 115 12676.38 80.53 54892.55 88888.00 2012-04-24 05:51:46.375 115 12676.38 80.55 54892.57 88888.00 2012-04-24 05:51:46.500 115 12676.33 80.53 54892.55 88888.00 2012-04-24 05:51:46.625 115 12676.30 80.55 54892.55 88888.00 2012-04-24 05:51:46.750 115 12676.30 80.58 54892.60 88888.00 2012-04-24 05:51:46.875 115 12676.35 80.58 54892.62 88888.00 2012-04-24 05:51:47.000 115 12676.30 80.60 54892.62 88888.00 2012-04-24 05:51:47.125 115 12676.23 80.62 54892.62 88888.00 2012-04-24 05:51:47.250 115 12676.15 80.60 54892.68 88888.00 2012-04-24 05:51:47.375 115 12676.15 80.62 54892.68 88888.00 2012-04-24 05:51:47.500 115 12676.17 80.67 54892.70 88888.00 2012-04-24 05:51:47.625 115 12676.12 80.67 54892.72 88888.00 2012-04-24 05:51:47.750 115 12676.02 80.67 54892.72 88888.00 2012-04-24 05:51:47.875 115 12676.02 80.67 54892.75 88888.00 2012-04-24 05:51:48.000 115 12675.95 80.67 54892.78 88888.00 2012-04-24 05:51:48.125 115 12675.92 80.70 54892.80 88888.00 2012-04-24 05:51:48.250 115 12675.90 80.72 54892.82 88888.00 2012-04-24 05:51:48.375 115 12675.92 80.72 54892.85 88888.00 2012-04-24 05:51:48.500 115 12675.92 80.78 54892.85 88888.00 2012-04-24 05:51:48.625 115 12675.92 80.78 54892.88 88888.00 2012-04-24 05:51:48.750 115 12675.90 80.78 54892.88 88888.00 2012-04-24 05:51:48.875 115 12675.85 80.80 54892.90 88888.00 2012-04-24 05:51:49.000 115 12675.77 80.83 54892.93 88888.00 2012-04-24 05:51:49.125 115 12675.75 80.83 54892.93 88888.00 2012-04-24 05:51:49.250 115 12675.77 80.83 54892.97 88888.00 2012-04-24 05:51:49.375 115 12675.77 80.85 54893.00 88888.00 2012-04-24 05:51:49.500 115 12675.73 80.88 54893.03 88888.00 2012-04-24 05:51:49.625 115 12675.67 80.88 54893.00 88888.00 2012-04-24 05:51:49.750 115 12675.65 80.88 54893.03 88888.00 2012-04-24 05:51:49.875 115 12675.62 80.90 54893.05 88888.00 2012-04-24 05:51:50.000 115 12675.55 80.95 54893.05 88888.00 2012-04-24 05:51:50.125 115 12675.52 80.92 54893.07 88888.00 2012-04-24 05:51:50.250 115 12675.48 80.95 54893.10 88888.00 2012-04-24 05:51:50.375 115 12675.48 80.97 54893.12 88888.00 2012-04-24 05:51:50.500 115 12675.42 81.03 54893.15 88888.00 2012-04-24 05:51:50.625 115 12675.35 81.05 54893.18 88888.00 2012-04-24 05:51:50.750 115 12675.33 81.05 54893.22 88888.00 2012-04-24 05:51:50.875 115 12675.35 81.08 54893.22 88888.00 2012-04-24 05:51:51.000 115 12675.33 81.10 54893.20 88888.00 2012-04-24 05:51:51.125 115 12675.23 81.12 54893.22 88888.00 2012-04-24 05:51:51.250 115 12675.20 81.15 54893.28 88888.00 2012-04-24 05:51:51.375 115 12675.17 81.15 54893.28 88888.00 2012-04-24 05:51:51.500 115 12675.15 81.17 54893.28 88888.00 2012-04-24 05:51:51.625 115 12675.15 81.22 54893.28 88888.00 2012-04-24 05:51:51.750 115 12675.10 81.25 54893.28 88888.00 2012-04-24 05:51:51.875 115 12675.12 81.20 54893.28 88888.00 2012-04-24 05:51:52.000 115 12675.12 81.22 54893.30 88888.00 2012-04-24 05:51:52.125 115 12675.05 81.25 54893.35 88888.00 2012-04-24 05:51:52.250 115 12674.95 81.28 54893.38 88888.00 2012-04-24 05:51:52.375 115 12674.95 81.28 54893.35 88888.00 2012-04-24 05:51:52.500 115 12674.92 81.33 54893.38 88888.00 2012-04-24 05:51:52.625 115 12675.00 81.35 54893.38 88888.00 2012-04-24 05:51:52.750 115 12674.98 81.40 54893.40 88888.00 2012-04-24 05:51:52.875 115 12674.95 81.42 54893.43 88888.00 2012-04-24 05:51:53.000 115 12674.88 81.42 54893.43 88888.00 2012-04-24 05:51:53.125 115 12674.85 81.45 54893.47 88888.00 2012-04-24 05:51:53.250 115 12674.77 81.45 54893.50 88888.00 2012-04-24 05:51:53.375 115 12674.83 81.55 54893.55 88888.00 2012-04-24 05:51:53.500 115 12674.75 81.58 54893.55 88888.00 2012-04-24 05:51:53.625 115 12674.65 81.55 54893.55 88888.00 2012-04-24 05:51:53.750 115 12674.58 81.53 54893.55 88888.00 2012-04-24 05:51:53.875 115 12674.58 81.58 54893.57 88888.00 2012-04-24 05:51:54.000 115 12674.60 81.62 54893.60 88888.00 2012-04-24 05:51:54.125 115 12674.52 81.62 54893.57 88888.00 2012-04-24 05:51:54.250 115 12674.42 81.60 54893.60 88888.00 2012-04-24 05:51:54.375 115 12674.42 81.62 54893.60 88888.00 2012-04-24 05:51:54.500 115 12674.42 81.65 54893.62 88888.00 2012-04-24 05:51:54.625 115 12674.40 81.70 54893.65 88888.00 2012-04-24 05:51:54.750 115 12674.35 81.70 54893.68 88888.00 2012-04-24 05:51:54.875 115 12674.35 81.75 54893.68 88888.00 2012-04-24 05:51:55.000 115 12674.38 81.75 54893.68 88888.00 2012-04-24 05:51:55.125 115 12674.35 81.75 54893.70 88888.00 2012-04-24 05:51:55.250 115 12674.30 81.78 54893.70 88888.00 2012-04-24 05:51:55.375 115 12674.30 81.80 54893.75 88888.00 2012-04-24 05:51:55.500 115 12674.33 81.80 54893.78 88888.00 2012-04-24 05:51:55.625 115 12674.27 81.83 54893.80 88888.00 2012-04-24 05:51:55.750 115 12674.27 81.83 54893.82 88888.00 2012-04-24 05:51:55.875 115 12674.20 81.85 54893.82 88888.00 2012-04-24 05:51:56.000 115 12674.10 81.90 54893.85 88888.00 2012-04-24 05:51:56.125 115 12674.12 81.95 54893.85 88888.00 2012-04-24 05:51:56.250 115 12674.17 81.92 54893.88 88888.00 2012-04-24 05:51:56.375 115 12674.10 81.95 54893.85 88888.00 2012-04-24 05:51:56.500 115 12674.00 81.95 54893.88 88888.00 2012-04-24 05:51:56.625 115 12673.98 82.00 54893.88 88888.00 2012-04-24 05:51:56.750 115 12673.95 82.00 54893.95 88888.00 2012-04-24 05:51:56.875 115 12673.90 82.03 54893.95 88888.00 2012-04-24 05:51:57.000 115 12673.80 82.05 54893.95 88888.00 2012-04-24 05:51:57.125 115 12673.75 82.05 54893.97 88888.00 2012-04-24 05:51:57.250 115 12673.77 82.05 54894.03 88888.00 2012-04-24 05:51:57.375 115 12673.83 82.08 54894.03 88888.00 2012-04-24 05:51:57.500 115 12673.75 82.10 54894.05 88888.00 2012-04-24 05:51:57.625 115 12673.70 82.12 54894.03 88888.00 2012-04-24 05:51:57.750 115 12673.67 82.12 54894.05 88888.00 2012-04-24 05:51:57.875 115 12673.65 82.12 54894.05 88888.00 2012-04-24 05:51:58.000 115 12673.60 82.15 54894.07 88888.00 2012-04-24 05:51:58.125 115 12673.52 82.20 54894.12 88888.00 2012-04-24 05:51:58.250 115 12673.45 82.22 54894.15 88888.00 2012-04-24 05:51:58.375 115 12673.48 82.28 54894.18 88888.00 2012-04-24 05:51:58.500 115 12673.42 82.28 54894.20 88888.00 2012-04-24 05:51:58.625 115 12673.35 82.25 54894.20 88888.00 2012-04-24 05:51:58.750 115 12673.38 82.28 54894.20 88888.00 2012-04-24 05:51:58.875 115 12673.35 82.30 54894.22 88888.00 2012-04-24 05:51:59.000 115 12673.27 82.33 54894.25 88888.00 2012-04-24 05:51:59.125 115 12673.25 82.35 54894.28 88888.00 2012-04-24 05:51:59.250 115 12673.17 82.35 54894.30 88888.00 2012-04-24 05:51:59.375 115 12673.15 82.38 54894.28 88888.00 2012-04-24 05:51:59.500 115 12673.08 82.38 54894.32 88888.00 2012-04-24 05:51:59.625 115 12673.05 82.40 54894.32 88888.00 2012-04-24 05:51:59.750 115 12673.02 82.42 54894.35 88888.00 2012-04-24 05:51:59.875 115 12673.00 82.45 54894.35 88888.00 2012-04-24 05:52:00.000 115 12672.98 82.45 54894.35 88888.00 2012-04-24 05:52:00.125 115 12672.98 82.50 54894.40 88888.00 2012-04-24 05:52:00.250 115 12672.88 82.47 54894.45 88888.00 2012-04-24 05:52:00.375 115 12672.83 82.53 54894.47 88888.00 2012-04-24 05:52:00.500 115 12672.83 82.55 54894.47 88888.00 2012-04-24 05:52:00.625 115 12672.75 82.58 54894.47 88888.00 2012-04-24 05:52:00.750 115 12672.73 82.60 54894.47 88888.00 2012-04-24 05:52:00.875 115 12672.73 82.62 54894.47 88888.00 2012-04-24 05:52:01.000 115 12672.67 82.62 54894.50 88888.00 2012-04-24 05:52:01.125 115 12672.62 82.67 54894.53 88888.00 2012-04-24 05:52:01.250 115 12672.58 82.65 54894.53 88888.00 2012-04-24 05:52:01.375 115 12672.55 82.70 54894.53 88888.00 2012-04-24 05:52:01.500 115 12672.60 82.72 54894.53 88888.00 2012-04-24 05:52:01.625 115 12672.62 82.75 54894.55 88888.00 2012-04-24 05:52:01.750 115 12672.58 82.75 54894.60 88888.00 2012-04-24 05:52:01.875 115 12672.48 82.75 54894.60 88888.00 2012-04-24 05:52:02.000 115 12672.48 82.75 54894.60 88888.00 2012-04-24 05:52:02.125 115 12672.45 82.78 54894.62 88888.00 2012-04-24 05:52:02.250 115 12672.33 82.83 54894.62 88888.00 2012-04-24 05:52:02.375 115 12672.25 82.85 54894.65 88888.00 2012-04-24 05:52:02.500 115 12672.23 82.88 54894.68 88888.00 2012-04-24 05:52:02.625 115 12672.17 82.92 54894.70 88888.00 2012-04-24 05:52:02.750 115 12672.12 82.95 54894.72 88888.00 2012-04-24 05:52:02.875 115 12672.15 82.97 54894.75 88888.00 2012-04-24 05:52:03.000 115 12672.17 82.97 54894.75 88888.00 2012-04-24 05:52:03.125 115 12672.12 82.97 54894.78 88888.00 2012-04-24 05:52:03.250 115 12672.02 82.97 54894.80 88888.00 2012-04-24 05:52:03.375 115 12672.05 83.00 54894.80 88888.00 2012-04-24 05:52:03.500 115 12672.08 83.08 54894.82 88888.00 2012-04-24 05:52:03.625 115 12672.10 83.10 54894.88 88888.00 2012-04-24 05:52:03.750 115 12672.08 83.15 54894.88 88888.00 2012-04-24 05:52:03.875 115 12671.95 83.17 54894.90 88888.00 2012-04-24 05:52:04.000 115 12671.83 83.17 54894.90 88888.00 2012-04-24 05:52:04.125 115 12671.83 83.17 54894.93 88888.00 2012-04-24 05:52:04.250 115 12671.85 83.20 54894.93 88888.00 2012-04-24 05:52:04.375 115 12671.88 83.22 54894.93 88888.00 2012-04-24 05:52:04.500 115 12671.83 83.25 54894.95 88888.00 2012-04-24 05:52:04.625 115 12671.70 83.28 54895.00 88888.00 2012-04-24 05:52:04.750 115 12671.65 83.33 54895.03 88888.00 2012-04-24 05:52:04.875 115 12671.67 83.38 54895.03 88888.00 2012-04-24 05:52:05.000 115 12671.60 83.38 54895.00 88888.00 2012-04-24 05:52:05.125 115 12671.55 83.40 54895.03 88888.00 2012-04-24 05:52:05.250 115 12671.50 83.47 54895.07 88888.00 2012-04-24 05:52:05.375 115 12671.42 83.50 54895.07 88888.00 2012-04-24 05:52:05.500 115 12671.35 83.53 54895.07 88888.00 2012-04-24 05:52:05.625 115 12671.30 83.53 54895.05 88888.00 2012-04-24 05:52:05.750 115 12671.25 83.53 54895.10 88888.00 2012-04-24 05:52:05.875 115 12671.20 83.58 54895.10 88888.00 2012-04-24 05:52:06.000 115 12671.20 83.60 54895.12 88888.00 2012-04-24 05:52:06.125 115 12671.12 83.60 54895.18 88888.00 2012-04-24 05:52:06.250 115 12671.08 83.65 54895.18 88888.00 2012-04-24 05:52:06.375 115 12671.12 83.70 54895.18 88888.00 2012-04-24 05:52:06.500 115 12671.12 83.72 54895.20 88888.00 2012-04-24 05:52:06.625 115 12671.15 83.72 54895.18 88888.00 2012-04-24 05:52:06.750 115 12671.12 83.70 54895.20 88888.00 2012-04-24 05:52:06.875 115 12671.12 83.75 54895.20 88888.00 2012-04-24 05:52:07.000 115 12671.08 83.80 54895.22 88888.00 2012-04-24 05:52:07.125 115 12671.00 83.83 54895.25 88888.00 2012-04-24 05:52:07.250 115 12670.85 83.85 54895.28 88888.00 2012-04-24 05:52:07.375 115 12670.77 83.90 54895.28 88888.00 2012-04-24 05:52:07.500 115 12670.73 83.92 54895.25 88888.00 2012-04-24 05:52:07.625 115 12670.73 83.95 54895.25 88888.00 2012-04-24 05:52:07.750 115 12670.77 83.97 54895.28 88888.00 2012-04-24 05:52:07.875 115 12670.75 84.00 54895.28 88888.00 2012-04-24 05:52:08.000 115 12670.75 84.03 54895.28 88888.00 2012-04-24 05:52:08.125 115 12670.70 84.08 54895.32 88888.00 2012-04-24 05:52:08.250 115 12670.70 84.08 54895.38 88888.00 2012-04-24 05:52:08.375 115 12670.67 84.10 54895.38 88888.00 2012-04-24 05:52:08.500 115 12670.65 84.12 54895.38 88888.00 2012-04-24 05:52:08.625 115 12670.65 84.15 54895.38 88888.00 2012-04-24 05:52:08.750 115 12670.60 84.17 54895.40 88888.00 2012-04-24 05:52:08.875 115 12670.52 84.22 54895.43 88888.00 2012-04-24 05:52:09.000 115 12670.50 84.28 54895.47 88888.00 2012-04-24 05:52:09.125 115 12670.48 84.30 54895.53 88888.00 2012-04-24 05:52:09.250 115 12670.42 84.33 54895.47 88888.00 2012-04-24 05:52:09.375 115 12670.38 84.30 54895.47 88888.00 2012-04-24 05:52:09.500 115 12670.30 84.35 54895.47 88888.00 2012-04-24 05:52:09.625 115 12670.27 84.38 54895.53 88888.00 2012-04-24 05:52:09.750 115 12670.27 84.42 54895.53 88888.00 2012-04-24 05:52:09.875 115 12670.23 84.47 54895.53 88888.00 2012-04-24 05:52:10.000 115 12670.17 84.45 54895.55 88888.00 2012-04-24 05:52:10.125 115 12670.12 84.47 54895.60 88888.00 2012-04-24 05:52:10.250 115 12670.00 84.55 54895.62 88888.00 2012-04-24 05:52:10.375 115 12669.95 84.58 54895.60 88888.00 2012-04-24 05:52:10.500 115 12669.95 84.60 54895.57 88888.00 2012-04-24 05:52:10.625 115 12669.90 84.60 54895.60 88888.00 2012-04-24 05:52:10.750 115 12669.85 84.62 54895.60 88888.00 2012-04-24 05:52:10.875 115 12669.85 84.65 54895.60 88888.00 2012-04-24 05:52:11.000 115 12669.83 84.67 54895.60 88888.00 2012-04-24 05:52:11.125 115 12669.77 84.72 54895.65 88888.00 2012-04-24 05:52:11.250 115 12669.75 84.75 54895.68 88888.00 2012-04-24 05:52:11.375 115 12669.73 84.78 54895.70 88888.00 2012-04-24 05:52:11.500 115 12669.65 84.78 54895.70 88888.00 2012-04-24 05:52:11.625 115 12669.60 84.83 54895.70 88888.00 2012-04-24 05:52:11.750 115 12669.58 84.80 54895.75 88888.00 2012-04-24 05:52:11.875 115 12669.58 84.83 54895.78 88888.00 2012-04-24 05:52:12.000 115 12669.52 84.88 54895.78 88888.00 2012-04-24 05:52:12.125 115 12669.52 84.92 54895.80 88888.00 2012-04-24 05:52:12.250 115 12669.50 84.92 54895.82 88888.00 2012-04-24 05:52:12.375 115 12669.52 84.95 54895.82 88888.00 2012-04-24 05:52:12.500 115 12669.50 84.97 54895.85 88888.00 2012-04-24 05:52:12.625 115 12669.40 84.97 54895.85 88888.00 2012-04-24 05:52:12.750 115 12669.30 84.97 54895.85 88888.00 2012-04-24 05:52:12.875 115 12669.35 84.97 54895.88 88888.00 2012-04-24 05:52:13.000 115 12669.38 85.03 54895.90 88888.00 2012-04-24 05:52:13.125 115 12669.25 85.05 54895.90 88888.00 2012-04-24 05:52:13.250 115 12669.15 85.03 54895.90 88888.00 2012-04-24 05:52:13.375 115 12669.20 85.08 54895.90 88888.00 2012-04-24 05:52:13.500 115 12669.17 85.12 54895.90 88888.00 2012-04-24 05:52:13.625 115 12669.15 85.15 54895.93 88888.00 2012-04-24 05:52:13.750 115 12669.08 85.17 54895.95 88888.00 2012-04-24 05:52:13.875 115 12669.05 85.17 54895.95 88888.00 2012-04-24 05:52:14.000 115 12669.00 85.20 54895.95 88888.00 2012-04-24 05:52:14.125 115 12668.98 85.22 54895.97 88888.00 2012-04-24 05:52:14.250 115 12668.88 85.28 54896.00 88888.00 2012-04-24 05:52:14.375 115 12668.88 85.30 54896.00 88888.00 2012-04-24 05:52:14.500 115 12668.88 85.33 54896.03 88888.00 2012-04-24 05:52:14.625 115 12668.85 85.33 54896.03 88888.00 2012-04-24 05:52:14.750 115 12668.80 85.35 54896.07 88888.00 2012-04-24 05:52:14.875 115 12668.70 85.35 54896.05 88888.00 2012-04-24 05:52:15.000 115 12668.67 85.38 54896.07 88888.00 2012-04-24 05:52:15.125 115 12668.70 85.40 54896.07 88888.00 2012-04-24 05:52:15.250 115 12668.60 85.42 54896.07 88888.00 2012-04-24 05:52:15.375 115 12668.52 85.42 54896.05 88888.00 2012-04-24 05:52:15.500 115 12668.40 85.45 54896.07 88888.00 2012-04-24 05:52:15.625 115 12668.35 85.50 54896.10 88888.00 2012-04-24 05:52:15.750 115 12668.40 85.53 54896.10 88888.00 2012-04-24 05:52:15.875 115 12668.40 85.53 54896.10 88888.00 2012-04-24 05:52:16.000 115 12668.33 85.53 54896.12 88888.00 2012-04-24 05:52:16.125 115 12668.33 85.53 54896.15 88888.00 2012-04-24 05:52:16.250 115 12668.23 85.53 54896.15 88888.00 2012-04-24 05:52:16.375 115 12668.20 85.58 54896.15 88888.00 2012-04-24 05:52:16.500 115 12668.12 85.60 54896.18 88888.00 2012-04-24 05:52:16.625 115 12668.08 85.65 54896.20 88888.00 2012-04-24 05:52:16.750 115 12668.05 85.67 54896.20 88888.00 2012-04-24 05:52:16.875 115 12668.02 85.67 54896.20 88888.00 2012-04-24 05:52:17.000 115 12667.98 85.70 54896.22 88888.00 2012-04-24 05:52:17.125 115 12667.92 85.72 54896.22 88888.00 2012-04-24 05:52:17.250 115 12667.85 85.72 54896.28 88888.00 2012-04-24 05:52:17.375 115 12667.85 85.72 54896.28 88888.00 2012-04-24 05:52:17.500 115 12667.83 85.78 54896.30 88888.00 2012-04-24 05:52:17.625 115 12667.80 85.80 54896.30 88888.00 2012-04-24 05:52:17.750 115 12667.77 85.83 54896.30 88888.00 2012-04-24 05:52:17.875 115 12667.70 85.80 54896.32 88888.00 2012-04-24 05:52:18.000 115 12667.65 85.83 54896.32 88888.00 2012-04-24 05:52:18.125 115 12667.60 85.88 54896.35 88888.00 2012-04-24 05:52:18.250 115 12667.58 85.90 54896.38 88888.00 2012-04-24 05:52:18.375 115 12667.52 85.90 54896.35 88888.00 2012-04-24 05:52:18.500 115 12667.40 85.95 54896.38 88888.00 2012-04-24 05:52:18.625 115 12667.38 85.97 54896.40 88888.00 2012-04-24 05:52:18.750 115 12667.38 86.00 54896.40 88888.00 2012-04-24 05:52:18.875 115 12667.30 85.95 54896.43 88888.00 2012-04-24 05:52:19.000 115 12667.23 85.97 54896.45 88888.00 2012-04-24 05:52:19.125 115 12667.17 86.03 54896.50 88888.00 2012-04-24 05:52:19.250 115 12667.15 86.05 54896.50 88888.00 2012-04-24 05:52:19.375 115 12667.15 86.08 54896.45 88888.00 2012-04-24 05:52:19.500 115 12667.02 86.08 54896.45 88888.00 2012-04-24 05:52:19.625 115 12666.98 86.08 54896.50 88888.00 2012-04-24 05:52:19.750 115 12667.00 86.10 54896.53 88888.00 2012-04-24 05:52:19.875 115 12666.95 86.15 54896.53 88888.00 2012-04-24 05:52:20.000 115 12666.88 86.17 54896.55 88888.00 2012-04-24 05:52:20.125 115 12666.88 86.20 54896.55 88888.00 2012-04-24 05:52:20.250 115 12666.80 86.20 54896.60 88888.00 2012-04-24 05:52:20.375 115 12666.75 86.25 54896.62 88888.00 2012-04-24 05:52:20.500 115 12666.73 86.33 54896.62 88888.00 2012-04-24 05:52:20.625 115 12666.70 86.35 54896.60 88888.00 2012-04-24 05:52:20.750 115 12666.65 86.35 54896.62 88888.00 2012-04-24 05:52:20.875 115 12666.65 86.38 54896.65 88888.00 2012-04-24 05:52:21.000 115 12666.60 86.38 54896.65 88888.00 2012-04-24 05:52:21.125 115 12666.55 86.38 54896.68 88888.00 2012-04-24 05:52:21.250 115 12666.45 86.38 54896.68 88888.00 2012-04-24 05:52:21.375 115 12666.40 86.40 54896.70 88888.00 2012-04-24 05:52:21.500 115 12666.35 86.45 54896.70 88888.00 2012-04-24 05:52:21.625 115 12666.27 86.50 54896.75 88888.00 2012-04-24 05:52:21.750 115 12666.23 86.50 54896.75 88888.00 2012-04-24 05:52:21.875 115 12666.17 86.50 54896.75 88888.00 2012-04-24 05:52:22.000 115 12666.15 86.55 54896.78 88888.00 2012-04-24 05:52:22.125 115 12666.12 86.58 54896.80 88888.00 2012-04-24 05:52:22.250 115 12666.10 86.58 54896.80 88888.00 2012-04-24 05:52:22.375 115 12666.10 86.60 54896.82 88888.00 2012-04-24 05:52:22.500 115 12666.02 86.60 54896.82 88888.00 2012-04-24 05:52:22.625 115 12665.90 86.62 54896.82 88888.00 2012-04-24 05:52:22.750 115 12665.85 86.65 54896.82 88888.00 2012-04-24 05:52:22.875 115 12665.83 86.67 54896.85 88888.00 2012-04-24 05:52:23.000 115 12665.77 86.67 54896.82 88888.00 2012-04-24 05:52:23.125 115 12665.73 86.70 54896.85 88888.00 2012-04-24 05:52:23.250 115 12665.70 86.75 54896.90 88888.00 2012-04-24 05:52:23.375 115 12665.70 86.78 54896.93 88888.00 2012-04-24 05:52:23.500 115 12665.65 86.78 54896.93 88888.00 2012-04-24 05:52:23.625 115 12665.60 86.80 54896.93 88888.00 2012-04-24 05:52:23.750 115 12665.58 86.83 54896.95 88888.00 2012-04-24 05:52:23.875 115 12665.50 86.83 54896.93 88888.00 2012-04-24 05:52:24.000 115 12665.42 86.83 54896.93 88888.00 2012-04-24 05:52:24.125 115 12665.38 86.88 54896.97 88888.00 2012-04-24 05:52:24.250 115 12665.35 86.90 54897.03 88888.00 2012-04-24 05:52:24.375 115 12665.33 86.95 54897.03 88888.00 2012-04-24 05:52:24.500 115 12665.25 86.97 54897.03 88888.00 2012-04-24 05:52:24.625 115 12665.15 86.95 54897.03 88888.00 2012-04-24 05:52:24.750 115 12665.12 86.97 54897.05 88888.00 2012-04-24 05:52:24.875 115 12665.15 87.03 54897.07 88888.00 2012-04-24 05:52:25.000 115 12665.17 87.05 54897.07 88888.00 2012-04-24 05:52:25.125 115 12665.15 87.08 54897.12 88888.00 2012-04-24 05:52:25.250 115 12665.02 87.12 54897.12 88888.00 2012-04-24 05:52:25.375 115 12664.95 87.12 54897.12 88888.00 2012-04-24 05:52:25.500 115 12664.85 87.12 54897.15 88888.00 2012-04-24 05:52:25.625 115 12664.80 87.15 54897.18 88888.00 2012-04-24 05:52:25.750 115 12664.77 87.15 54897.18 88888.00 2012-04-24 05:52:25.875 115 12664.77 87.15 54897.18 88888.00 2012-04-24 05:52:26.000 115 12664.75 87.20 54897.20 88888.00 2012-04-24 05:52:26.125 115 12664.70 87.17 54897.22 88888.00 2012-04-24 05:52:26.250 115 12664.65 87.20 54897.22 88888.00 2012-04-24 05:52:26.375 115 12664.55 87.20 54897.22 88888.00 2012-04-24 05:52:26.500 115 12664.48 87.25 54897.25 88888.00 2012-04-24 05:52:26.625 115 12664.50 87.25 54897.28 88888.00 2012-04-24 05:52:26.750 115 12664.50 87.25 54897.30 88888.00 2012-04-24 05:52:26.875 115 12664.48 87.30 54897.28 88888.00 2012-04-24 05:52:27.000 115 12664.38 87.33 54897.30 88888.00 2012-04-24 05:52:27.125 115 12664.30 87.35 54897.35 88888.00 2012-04-24 05:52:27.250 115 12664.23 87.33 54897.38 88888.00 2012-04-24 05:52:27.375 115 12664.23 87.35 54897.43 88888.00 2012-04-24 05:52:27.500 115 12664.17 87.38 54897.40 88888.00 2012-04-24 05:52:27.625 115 12664.10 87.38 54897.43 88888.00 2012-04-24 05:52:27.750 115 12664.08 87.38 54897.43 88888.00 2012-04-24 05:52:27.875 115 12664.05 87.38 54897.40 88888.00 2012-04-24 05:52:28.000 115 12664.00 87.38 54897.43 88888.00 2012-04-24 05:52:28.125 115 12664.00 87.40 54897.43 88888.00 2012-04-24 05:52:28.250 115 12663.95 87.45 54897.47 88888.00 2012-04-24 05:52:28.375 115 12663.92 87.47 54897.53 88888.00 2012-04-24 05:52:28.500 115 12663.83 87.47 54897.53 88888.00 2012-04-24 05:52:28.625 115 12663.70 87.53 54897.53 88888.00 2012-04-24 05:52:28.750 115 12663.70 87.55 54897.53 88888.00 2012-04-24 05:52:28.875 115 12663.67 87.53 54897.55 88888.00 2012-04-24 05:52:29.000 115 12663.65 87.55 54897.55 88888.00 2012-04-24 05:52:29.125 115 12663.62 87.58 54897.60 88888.00 2012-04-24 05:52:29.250 115 12663.60 87.60 54897.62 88888.00 2012-04-24 05:52:29.375 115 12663.58 87.62 54897.62 88888.00 2012-04-24 05:52:29.500 115 12663.45 87.65 54897.62 88888.00 2012-04-24 05:52:29.625 115 12663.40 87.62 54897.62 88888.00 2012-04-24 05:52:29.750 115 12663.42 87.60 54897.62 88888.00 2012-04-24 05:52:29.875 115 12663.45 87.65 54897.65 88888.00 2012-04-24 05:52:30.000 115 12663.33 87.67 54897.65 88888.00 2012-04-24 05:52:30.125 115 12663.20 87.67 54897.68 88888.00 2012-04-24 05:52:30.250 115 12663.20 87.70 54897.70 88888.00 2012-04-24 05:52:30.375 115 12663.17 87.67 54897.70 88888.00 2012-04-24 05:52:30.500 115 12663.12 87.67 54897.70 88888.00 2012-04-24 05:52:30.625 115 12663.15 87.70 54897.75 88888.00 2012-04-24 05:52:30.750 115 12663.17 87.72 54897.78 88888.00 2012-04-24 05:52:30.875 115 12663.08 87.75 54897.78 88888.00 2012-04-24 05:52:31.000 115 12662.95 87.75 54897.78 88888.00 2012-04-24 05:52:31.125 115 12662.98 87.78 54897.80 88888.00 2012-04-24 05:52:31.250 115 12662.95 87.75 54897.82 88888.00 2012-04-24 05:52:31.375 115 12662.95 87.78 54897.85 88888.00 2012-04-24 05:52:31.500 115 12662.95 87.80 54897.82 88888.00 2012-04-24 05:52:31.625 115 12662.92 87.85 54897.85 88888.00 2012-04-24 05:52:31.750 115 12662.85 87.85 54897.88 88888.00 2012-04-24 05:52:31.875 115 12662.73 87.85 54897.90 88888.00 2012-04-24 05:52:32.000 115 12662.67 87.88 54897.90 88888.00 2012-04-24 05:52:32.125 115 12662.62 87.90 54897.95 88888.00 2012-04-24 05:52:32.250 115 12662.58 87.90 54897.97 88888.00 2012-04-24 05:52:32.375 115 12662.55 87.95 54898.00 88888.00 2012-04-24 05:52:32.500 115 12662.52 87.95 54898.00 88888.00 2012-04-24 05:52:32.625 115 12662.55 87.95 54898.00 88888.00 2012-04-24 05:52:32.750 115 12662.48 87.92 54898.03 88888.00 2012-04-24 05:52:32.875 115 12662.40 87.95 54898.05 88888.00 2012-04-24 05:52:33.000 115 12662.35 87.97 54898.07 88888.00 2012-04-24 05:52:33.125 115 12662.33 88.03 54898.10 88888.00 2012-04-24 05:52:33.250 115 12662.27 88.03 54898.10 88888.00 2012-04-24 05:52:33.375 115 12662.25 88.00 54898.07 88888.00 2012-04-24 05:52:33.500 115 12662.27 88.03 54898.10 88888.00 2012-04-24 05:52:33.625 115 12662.23 88.05 54898.15 88888.00 2012-04-24 05:52:33.750 115 12662.10 88.08 54898.15 88888.00 2012-04-24 05:52:33.875 115 12662.08 88.05 54898.18 88888.00 2012-04-24 05:52:34.000 115 12662.02 88.08 54898.20 88888.00 2012-04-24 05:52:34.125 115 12661.95 88.10 54898.20 88888.00 2012-04-24 05:52:34.250 115 12661.85 88.12 54898.22 88888.00 2012-04-24 05:52:34.375 115 12661.90 88.15 54898.20 88888.00 2012-04-24 05:52:34.500 115 12661.92 88.15 54898.20 88888.00 2012-04-24 05:52:34.625 115 12661.92 88.17 54898.25 88888.00 2012-04-24 05:52:34.750 115 12661.83 88.22 54898.28 88888.00 2012-04-24 05:52:34.875 115 12661.73 88.20 54898.28 88888.00 2012-04-24 05:52:35.000 115 12661.62 88.22 54898.28 88888.00 2012-04-24 05:52:35.125 115 12661.58 88.25 54898.28 88888.00 2012-04-24 05:52:35.250 115 12661.60 88.28 54898.32 88888.00 2012-04-24 05:52:35.375 115 12661.62 88.28 54898.35 88888.00 2012-04-24 05:52:35.500 115 12661.60 88.28 54898.35 88888.00 2012-04-24 05:52:35.625 115 12661.58 88.30 54898.38 88888.00 2012-04-24 05:52:35.750 115 12661.48 88.28 54898.38 88888.00 2012-04-24 05:52:35.875 115 12661.40 88.35 54898.40 88888.00 2012-04-24 05:52:36.000 115 12661.33 88.38 54898.43 88888.00 2012-04-24 05:52:36.125 115 12661.27 88.40 54898.43 88888.00 2012-04-24 05:52:36.250 115 12661.27 88.40 54898.47 88888.00 2012-04-24 05:52:36.375 115 12661.33 88.42 54898.47 88888.00 2012-04-24 05:52:36.500 115 12661.23 88.45 54898.47 88888.00 2012-04-24 05:52:36.625 115 12661.20 88.42 54898.45 88888.00 2012-04-24 05:52:36.750 115 12661.20 88.40 54898.50 88888.00 2012-04-24 05:52:36.875 115 12661.20 88.50 54898.50 88888.00 2012-04-24 05:52:37.000 115 12661.08 88.50 54898.53 88888.00 2012-04-24 05:52:37.125 115 12661.00 88.53 54898.55 88888.00 2012-04-24 05:52:37.250 115 12660.98 88.55 54898.55 88888.00 2012-04-24 05:52:37.375 115 12660.98 88.55 54898.57 88888.00 2012-04-24 05:52:37.500 115 12660.95 88.58 54898.62 88888.00 2012-04-24 05:52:37.625 115 12660.92 88.60 54898.62 88888.00 2012-04-24 05:52:37.750 115 12660.85 88.62 54898.65 88888.00 2012-04-24 05:52:37.875 115 12660.80 88.62 54898.68 88888.00 2012-04-24 05:52:38.000 115 12660.83 88.65 54898.65 88888.00 2012-04-24 05:52:38.125 115 12660.80 88.67 54898.68 88888.00 2012-04-24 05:52:38.250 115 12660.67 88.65 54898.72 88888.00 2012-04-24 05:52:38.375 115 12660.60 88.72 54898.75 88888.00 2012-04-24 05:52:38.500 115 12660.55 88.75 54898.72 88888.00 2012-04-24 05:52:38.625 115 12660.52 88.78 54898.72 88888.00 2012-04-24 05:52:38.750 115 12660.50 88.80 54898.75 88888.00 2012-04-24 05:52:38.875 115 12660.48 88.80 54898.75 88888.00 2012-04-24 05:52:39.000 115 12660.38 88.83 54898.75 88888.00 2012-04-24 05:52:39.125 115 12660.27 88.80 54898.80 88888.00 2012-04-24 05:52:39.250 115 12660.20 88.80 54898.82 88888.00 2012-04-24 05:52:39.375 115 12660.23 88.85 54898.85 88888.00 2012-04-24 05:52:39.500 115 12660.17 88.88 54898.88 88888.00 2012-04-24 05:52:39.625 115 12660.15 88.92 54898.93 88888.00 2012-04-24 05:52:39.750 115 12660.12 88.97 54898.90 88888.00 2012-04-24 05:52:39.875 115 12660.08 88.97 54898.93 88888.00 2012-04-24 05:52:40.000 115 12660.05 88.97 54898.90 88888.00 2012-04-24 05:52:40.125 115 12659.95 88.97 54898.95 88888.00 2012-04-24 05:52:40.250 115 12659.88 89.03 54898.97 88888.00 2012-04-24 05:52:40.375 115 12659.90 89.08 54899.00 88888.00 2012-04-24 05:52:40.500 115 12659.83 89.10 54899.05 88888.00 2012-04-24 05:52:40.625 115 12659.77 89.10 54899.05 88888.00 2012-04-24 05:52:40.750 115 12659.77 89.10 54899.03 88888.00 2012-04-24 05:52:40.875 115 12659.70 89.15 54899.05 88888.00 2012-04-24 05:52:41.000 115 12659.70 89.20 54899.05 88888.00 2012-04-24 05:52:41.125 115 12659.67 89.20 54899.10 88888.00 2012-04-24 05:52:41.250 115 12659.60 89.17 54899.07 88888.00 2012-04-24 05:52:41.375 115 12659.55 89.22 54899.12 88888.00 2012-04-24 05:52:41.500 115 12659.48 89.28 54899.18 88888.00 2012-04-24 05:52:41.625 115 12659.42 89.28 54899.18 88888.00 2012-04-24 05:52:41.750 115 12659.48 89.30 54899.18 88888.00 2012-04-24 05:52:41.875 115 12659.48 89.33 54899.18 88888.00 2012-04-24 05:52:42.000 115 12659.40 89.35 54899.18 88888.00 2012-04-24 05:52:42.125 115 12659.38 89.38 54899.20 88888.00 2012-04-24 05:52:42.250 115 12659.33 89.38 54899.22 88888.00 2012-04-24 05:52:42.375 115 12659.27 89.45 54899.22 88888.00 2012-04-24 05:52:42.500 115 12659.27 89.50 54899.22 88888.00 2012-04-24 05:52:42.625 115 12659.25 89.50 54899.22 88888.00 2012-04-24 05:52:42.750 115 12659.20 89.50 54899.25 88888.00 2012-04-24 05:52:42.875 115 12659.15 89.50 54899.25 88888.00 2012-04-24 05:52:43.000 115 12659.10 89.53 54899.28 88888.00 2012-04-24 05:52:43.125 115 12659.05 89.60 54899.32 88888.00 2012-04-24 05:52:43.250 115 12659.08 89.60 54899.32 88888.00 2012-04-24 05:52:43.375 115 12659.10 89.62 54899.38 88888.00 2012-04-24 05:52:43.500 115 12658.98 89.62 54899.38 88888.00 2012-04-24 05:52:43.625 115 12658.92 89.62 54899.32 88888.00 2012-04-24 05:52:43.750 115 12658.90 89.65 54899.32 88888.00 2012-04-24 05:52:43.875 115 12658.85 89.65 54899.35 88888.00 2012-04-24 05:52:44.000 115 12658.77 89.67 54899.38 88888.00 2012-04-24 05:52:44.125 115 12658.75 89.72 54899.40 88888.00 2012-04-24 05:52:44.250 115 12658.77 89.72 54899.40 88888.00 2012-04-24 05:52:44.375 115 12658.83 89.78 54899.43 88888.00 2012-04-24 05:52:44.500 115 12658.85 89.80 54899.45 88888.00 2012-04-24 05:52:44.625 115 12658.75 89.83 54899.47 88888.00 2012-04-24 05:52:44.750 115 12658.67 89.85 54899.50 88888.00 2012-04-24 05:52:44.875 115 12658.60 89.85 54899.50 88888.00 2012-04-24 05:52:45.000 115 12658.52 89.85 54899.50 88888.00 2012-04-24 05:52:45.125 115 12658.45 89.90 54899.57 88888.00 2012-04-24 05:52:45.250 115 12658.40 89.90 54899.60 88888.00 2012-04-24 05:52:45.375 115 12658.42 89.90 54899.60 88888.00 2012-04-24 05:52:45.500 115 12658.40 89.92 54899.57 88888.00 2012-04-24 05:52:45.625 115 12658.38 89.95 54899.60 88888.00 2012-04-24 05:52:45.750 115 12658.30 90.00 54899.62 88888.00 2012-04-24 05:52:45.875 115 12658.33 90.05 54899.62 88888.00 2012-04-24 05:52:46.000 115 12658.30 90.05 54899.62 88888.00 2012-04-24 05:52:46.125 115 12658.25 90.05 54899.68 88888.00 2012-04-24 05:52:46.250 115 12658.15 90.08 54899.70 88888.00 2012-04-24 05:52:46.375 115 12658.12 90.10 54899.70 88888.00 2012-04-24 05:52:46.500 115 12658.10 90.12 54899.70 88888.00 2012-04-24 05:52:46.625 115 12658.02 90.12 54899.72 88888.00 2012-04-24 05:52:46.750 115 12658.05 90.17 54899.75 88888.00 2012-04-24 05:52:46.875 115 12658.00 90.20 54899.75 88888.00 2012-04-24 05:52:47.000 115 12658.00 90.20 54899.75 88888.00 2012-04-24 05:52:47.125 115 12657.98 90.20 54899.78 88888.00 2012-04-24 05:52:47.250 115 12657.92 90.25 54899.80 88888.00 2012-04-24 05:52:47.375 115 12657.92 90.25 54899.80 88888.00 2012-04-24 05:52:47.500 115 12657.88 90.25 54899.80 88888.00 2012-04-24 05:52:47.625 115 12657.77 90.22 54899.82 88888.00 2012-04-24 05:52:47.750 115 12657.73 90.25 54899.82 88888.00 2012-04-24 05:52:47.875 115 12657.73 90.30 54899.88 88888.00 2012-04-24 05:52:48.000 115 12657.70 90.35 54899.88 88888.00 2012-04-24 05:52:48.125 115 12657.62 90.35 54899.90 88888.00 2012-04-24 05:52:48.250 115 12657.58 90.33 54899.93 88888.00 2012-04-24 05:52:48.375 115 12657.50 90.35 54899.95 88888.00 2012-04-24 05:52:48.500 115 12657.40 90.38 54899.95 88888.00 2012-04-24 05:52:48.625 115 12657.40 90.40 54899.97 88888.00 2012-04-24 05:52:48.750 115 12657.38 90.42 54900.00 88888.00 2012-04-24 05:52:48.875 115 12657.35 90.42 54900.00 88888.00 2012-04-24 05:52:49.000 115 12657.35 90.47 54900.00 88888.00 2012-04-24 05:52:49.125 115 12657.30 90.53 54900.05 88888.00 2012-04-24 05:52:49.250 115 12657.23 90.62 54900.05 88888.00 2012-04-24 05:52:49.375 115 12657.17 90.67 54900.07 88888.00 2012-04-24 05:52:49.500 115 12657.25 90.65 54900.07 88888.00 2012-04-24 05:52:49.625 115 12657.20 90.58 54900.07 88888.00 2012-04-24 05:52:49.750 115 12657.15 90.58 54900.07 88888.00 2012-04-24 05:52:49.875 115 12657.05 90.58 54900.10 88888.00 2012-04-24 05:52:50.000 115 12657.00 90.60 54900.10 88888.00 2012-04-24 05:52:50.125 115 12656.92 90.65 54900.15 88888.00 2012-04-24 05:52:50.250 115 12656.85 90.67 54900.15 88888.00 2012-04-24 05:52:50.375 115 12656.83 90.65 54900.18 88888.00 2012-04-24 05:52:50.500 115 12656.75 90.67 54900.18 88888.00 2012-04-24 05:52:50.625 115 12656.75 90.65 54900.18 88888.00 2012-04-24 05:52:50.750 115 12656.75 90.72 54900.20 88888.00 2012-04-24 05:52:50.875 115 12656.73 90.78 54900.22 88888.00 2012-04-24 05:52:51.000 115 12656.70 90.78 54900.28 88888.00 2012-04-24 05:52:51.125 115 12656.65 90.78 54900.32 88888.00 2012-04-24 05:52:51.250 115 12656.58 90.80 54900.32 88888.00 2012-04-24 05:52:51.375 115 12656.65 90.80 54900.35 88888.00 2012-04-24 05:52:51.500 115 12656.58 90.80 54900.30 88888.00 2012-04-24 05:52:51.625 115 12656.48 90.80 54900.35 88888.00 2012-04-24 05:52:51.750 115 12656.42 90.83 54900.35 88888.00 2012-04-24 05:52:51.875 115 12656.35 90.88 54900.38 88888.00 2012-04-24 05:52:52.000 115 12656.33 90.90 54900.40 88888.00 2012-04-24 05:52:52.125 115 12656.25 90.90 54900.45 88888.00 2012-04-24 05:52:52.250 115 12656.17 90.90 54900.47 88888.00 2012-04-24 05:52:52.375 115 12656.15 90.90 54900.50 88888.00 2012-04-24 05:52:52.500 115 12656.12 90.92 54900.47 88888.00 2012-04-24 05:52:52.625 115 12656.12 90.97 54900.47 88888.00 2012-04-24 05:52:52.750 115 12656.10 91.00 54900.53 88888.00 2012-04-24 05:52:52.875 115 12656.05 90.97 54900.55 88888.00 2012-04-24 05:52:53.000 115 12656.00 90.97 54900.55 88888.00 2012-04-24 05:52:53.125 115 12655.95 91.03 54900.60 88888.00 2012-04-24 05:52:53.250 115 12655.98 91.10 54900.62 88888.00 2012-04-24 05:52:53.375 115 12655.95 91.10 54900.65 88888.00 2012-04-24 05:52:53.500 115 12655.83 91.10 54900.62 88888.00 2012-04-24 05:52:53.625 115 12655.70 91.12 54900.68 88888.00 2012-04-24 05:52:53.750 115 12655.62 91.15 54900.68 88888.00 2012-04-24 05:52:53.875 115 12655.55 91.12 54900.70 88888.00 2012-04-24 05:52:54.000 115 12655.55 91.17 54900.70 88888.00 2012-04-24 05:52:54.125 115 12655.52 91.22 54900.72 88888.00 2012-04-24 05:52:54.250 115 12655.45 91.22 54900.78 88888.00 2012-04-24 05:52:54.375 115 12655.45 91.28 54900.78 88888.00 2012-04-24 05:52:54.500 115 12655.35 91.28 54900.80 88888.00 2012-04-24 05:52:54.625 115 12655.38 91.28 54900.80 88888.00 2012-04-24 05:52:54.750 115 12655.33 91.28 54900.82 88888.00 2012-04-24 05:52:54.875 115 12655.25 91.28 54900.85 88888.00 2012-04-24 05:52:55.000 115 12655.20 91.25 54900.85 88888.00 2012-04-24 05:52:55.125 115 12655.20 91.30 54900.85 88888.00 2012-04-24 05:52:55.250 115 12655.20 91.35 54900.90 88888.00 2012-04-24 05:52:55.375 115 12655.17 91.38 54900.93 88888.00 2012-04-24 05:52:55.500 115 12655.08 91.38 54900.93 88888.00 2012-04-24 05:52:55.625 115 12654.98 91.40 54900.95 88888.00 2012-04-24 05:52:55.750 115 12654.95 91.42 54900.95 88888.00 2012-04-24 05:52:55.875 115 12654.95 91.42 54900.97 88888.00 2012-04-24 05:52:56.000 115 12654.90 91.42 54901.00 88888.00 2012-04-24 05:52:56.125 115 12654.85 91.45 54901.05 88888.00 2012-04-24 05:52:56.250 115 12654.73 91.50 54901.10 88888.00 2012-04-24 05:52:56.375 115 12654.70 91.53 54901.12 88888.00 2012-04-24 05:52:56.500 115 12654.62 91.55 54901.15 88888.00 2012-04-24 05:52:56.625 115 12654.58 91.53 54901.12 88888.00 2012-04-24 05:52:56.750 115 12654.58 91.55 54901.12 88888.00 2012-04-24 05:52:56.875 115 12654.60 91.60 54901.18 88888.00 2012-04-24 05:52:57.000 115 12654.58 91.60 54901.18 88888.00 2012-04-24 05:52:57.125 115 12654.55 91.60 54901.20 88888.00 2012-04-24 05:52:57.250 115 12654.50 91.62 54901.20 88888.00 2012-04-24 05:52:57.375 115 12654.40 91.62 54901.22 88888.00 2012-04-24 05:52:57.500 115 12654.30 91.65 54901.25 88888.00 2012-04-24 05:52:57.625 115 12654.27 91.70 54901.25 88888.00 2012-04-24 05:52:57.750 115 12654.25 91.72 54901.28 88888.00 2012-04-24 05:52:57.875 115 12654.17 91.75 54901.30 88888.00 2012-04-24 05:52:58.000 115 12654.12 91.75 54901.30 88888.00 2012-04-24 05:52:58.125 115 12654.10 91.78 54901.38 88888.00 2012-04-24 05:52:58.250 115 12654.05 91.75 54901.38 88888.00 2012-04-24 05:52:58.375 115 12653.95 91.80 54901.40 88888.00 2012-04-24 05:52:58.500 115 12653.85 91.83 54901.40 88888.00 2012-04-24 05:52:58.625 115 12653.83 91.83 54901.43 88888.00 2012-04-24 05:52:58.750 115 12653.83 91.88 54901.45 88888.00 2012-04-24 05:52:58.875 115 12653.83 91.88 54901.45 88888.00 2012-04-24 05:52:59.000 115 12653.77 91.92 54901.45 88888.00 2012-04-24 05:52:59.125 115 12653.67 91.95 54901.47 88888.00 2012-04-24 05:52:59.250 115 12653.62 91.95 54901.53 88888.00 2012-04-24 05:52:59.375 115 12653.62 91.97 54901.55 88888.00 2012-04-24 05:52:59.500 115 12653.62 91.97 54901.55 88888.00 2012-04-24 05:52:59.625 115 12653.52 91.97 54901.57 88888.00 2012-04-24 05:52:59.750 115 12653.45 92.03 54901.57 88888.00 2012-04-24 05:52:59.875 115 12653.40 92.03 54901.62 88888.00 2012-04-24 05:53:00.000 115 12653.30 92.03 54901.62 88888.00 2012-04-24 05:53:00.125 115 12653.33 92.05 54901.68 88888.00 2012-04-24 05:53:00.250 115 12653.38 92.08 54901.68 88888.00 2012-04-24 05:53:00.375 115 12653.33 92.10 54901.65 88888.00 2012-04-24 05:53:00.500 115 12653.23 92.10 54901.65 88888.00 2012-04-24 05:53:00.625 115 12653.15 92.10 54901.72 88888.00 2012-04-24 05:53:00.750 115 12653.10 92.12 54901.72 88888.00 2012-04-24 05:53:00.875 115 12653.02 92.17 54901.72 88888.00 2012-04-24 05:53:01.000 115 12653.00 92.17 54901.75 88888.00 2012-04-24 05:53:01.125 115 12652.98 92.20 54901.78 88888.00 2012-04-24 05:53:01.250 115 12652.98 92.22 54901.80 88888.00 2012-04-24 05:53:01.375 115 12652.95 92.22 54901.80 88888.00 2012-04-24 05:53:01.500 115 12652.92 92.25 54901.82 88888.00 2012-04-24 05:53:01.625 115 12652.83 92.28 54901.82 88888.00 2012-04-24 05:53:01.750 115 12652.75 92.33 54901.85 88888.00 2012-04-24 05:53:01.875 115 12652.67 92.35 54901.88 88888.00 2012-04-24 05:53:02.000 115 12652.65 92.30 54901.85 88888.00 2012-04-24 05:53:02.125 115 12652.62 92.33 54901.93 88888.00 2012-04-24 05:53:02.250 115 12652.50 92.35 54901.90 88888.00 2012-04-24 05:53:02.375 115 12652.50 92.38 54901.93 88888.00 2012-04-24 05:53:02.500 115 12652.50 92.42 54901.97 88888.00 2012-04-24 05:53:02.625 115 12652.40 92.45 54902.00 88888.00 2012-04-24 05:53:02.750 115 12652.35 92.47 54902.05 88888.00 2012-04-24 05:53:02.875 115 12652.35 92.47 54902.00 88888.00 2012-04-24 05:53:03.000 115 12652.30 92.50 54902.05 88888.00 2012-04-24 05:53:03.125 115 12652.20 92.50 54902.12 88888.00 2012-04-24 05:53:03.250 115 12652.20 92.50 54902.10 88888.00 2012-04-24 05:53:03.375 115 12652.15 92.53 54902.10 88888.00 2012-04-24 05:53:03.500 115 12652.12 92.55 54902.10 88888.00 2012-04-24 05:53:03.625 115 12652.10 92.60 54902.12 88888.00 2012-04-24 05:53:03.750 115 12652.02 92.62 54902.12 88888.00 2012-04-24 05:53:03.875 115 12651.95 92.60 54902.18 88888.00 2012-04-24 05:53:04.000 115 12651.92 92.65 54902.15 88888.00 2012-04-24 05:53:04.125 115 12651.90 92.70 54902.18 88888.00 2012-04-24 05:53:04.250 115 12651.83 92.70 54902.18 88888.00 2012-04-24 05:53:04.375 115 12651.83 92.70 54902.22 88888.00 2012-04-24 05:53:04.500 115 12651.77 92.67 54902.22 88888.00 2012-04-24 05:53:04.625 115 12651.73 92.70 54902.25 88888.00 2012-04-24 05:53:04.750 115 12651.65 92.75 54902.25 88888.00 2012-04-24 05:53:04.875 115 12651.62 92.78 54902.28 88888.00 2012-04-24 05:53:05.000 115 12651.62 92.78 54902.28 88888.00 2012-04-24 05:53:05.125 115 12651.62 92.80 54902.28 88888.00 2012-04-24 05:53:05.250 115 12651.52 92.80 54902.35 88888.00 2012-04-24 05:53:05.375 115 12651.40 92.83 54902.35 88888.00 2012-04-24 05:53:05.500 115 12651.35 92.90 54902.35 88888.00 2012-04-24 05:53:05.625 115 12651.38 92.92 54902.35 88888.00 2012-04-24 05:53:05.750 115 12651.33 92.92 54902.35 88888.00 2012-04-24 05:53:05.875 115 12651.20 92.95 54902.38 88888.00 2012-04-24 05:53:06.000 115 12651.17 92.97 54902.40 88888.00 2012-04-24 05:53:06.125 115 12651.20 93.03 54902.43 88888.00 2012-04-24 05:53:06.250 115 12651.17 93.00 54902.43 88888.00 2012-04-24 05:53:06.375 115 12651.17 93.00 54902.43 88888.00 2012-04-24 05:53:06.500 115 12651.12 93.03 54902.45 88888.00 2012-04-24 05:53:06.625 115 12651.12 93.03 54902.47 88888.00 2012-04-24 05:53:06.750 115 12650.98 93.03 54902.50 88888.00 2012-04-24 05:53:06.875 115 12650.88 93.08 54902.50 88888.00 2012-04-24 05:53:07.000 115 12650.88 93.08 54902.50 88888.00 2012-04-24 05:53:07.125 115 12650.88 93.12 54902.53 88888.00 2012-04-24 05:53:07.250 115 12650.88 93.12 54902.55 88888.00 2012-04-24 05:53:07.375 115 12650.88 93.15 54902.55 88888.00 2012-04-24 05:53:07.500 115 12650.85 93.20 54902.57 88888.00 2012-04-24 05:53:07.625 115 12650.77 93.20 54902.57 88888.00 2012-04-24 05:53:07.750 115 12650.73 93.20 54902.60 88888.00 2012-04-24 05:53:07.875 115 12650.70 93.25 54902.62 88888.00 2012-04-24 05:53:08.000 115 12650.62 93.28 54902.62 88888.00 2012-04-24 05:53:08.125 115 12650.58 93.28 54902.65 88888.00 2012-04-24 05:53:08.250 115 12650.52 93.30 54902.65 88888.00 2012-04-24 05:53:08.375 115 12650.55 93.30 54902.68 88888.00 2012-04-24 05:53:08.500 115 12650.52 93.30 54902.68 88888.00 2012-04-24 05:53:08.625 115 12650.48 93.33 54902.70 88888.00 2012-04-24 05:53:08.750 115 12650.42 93.38 54902.72 88888.00 2012-04-24 05:53:08.875 115 12650.35 93.40 54902.75 88888.00 2012-04-24 05:53:09.000 115 12650.30 93.40 54902.72 88888.00 2012-04-24 05:53:09.125 115 12650.25 93.42 54902.72 88888.00 2012-04-24 05:53:09.250 115 12650.25 93.45 54902.75 88888.00 2012-04-24 05:53:09.375 115 12650.30 93.47 54902.75 88888.00 2012-04-24 05:53:09.500 115 12650.27 93.47 54902.80 88888.00 2012-04-24 05:53:09.625 115 12650.15 93.50 54902.82 88888.00 2012-04-24 05:53:09.750 115 12650.10 93.53 54902.85 88888.00 2012-04-24 05:53:09.875 115 12650.10 93.55 54902.88 88888.00 2012-04-24 05:53:10.000 115 12650.00 93.55 54902.85 88888.00 2012-04-24 05:53:10.125 115 12649.95 93.58 54902.88 88888.00 2012-04-24 05:53:10.250 115 12649.83 93.58 54902.93 88888.00 2012-04-24 05:53:10.375 115 12649.83 93.60 54902.90 88888.00 2012-04-24 05:53:10.500 115 12649.77 93.62 54902.93 88888.00 2012-04-24 05:53:10.625 115 12649.80 93.65 54902.95 88888.00 2012-04-24 05:53:10.750 115 12649.73 93.67 54902.95 88888.00 2012-04-24 05:53:10.875 115 12649.67 93.65 54902.95 88888.00 2012-04-24 05:53:11.000 115 12649.62 93.67 54902.97 88888.00 2012-04-24 05:53:11.125 115 12649.60 93.70 54902.97 88888.00 2012-04-24 05:53:11.250 115 12649.58 93.70 54903.00 88888.00 2012-04-24 05:53:11.375 115 12649.58 93.75 54903.00 88888.00 2012-04-24 05:53:11.500 115 12649.58 93.78 54903.00 88888.00 2012-04-24 05:53:11.625 115 12649.55 93.75 54903.00 88888.00 2012-04-24 05:53:11.750 115 12649.52 93.78 54903.00 88888.00 2012-04-24 05:53:11.875 115 12649.50 93.83 54903.03 88888.00 2012-04-24 05:53:12.000 115 12649.45 93.83 54903.05 88888.00 2012-04-24 05:53:12.125 115 12649.35 93.83 54903.07 88888.00 2012-04-24 05:53:12.250 115 12649.27 93.83 54903.10 88888.00 2012-04-24 05:53:12.375 115 12649.30 93.80 54903.10 88888.00 2012-04-24 05:53:12.500 115 12649.25 93.83 54903.07 88888.00 2012-04-24 05:53:12.625 115 12649.25 93.85 54903.07 88888.00 2012-04-24 05:53:12.750 115 12649.17 93.88 54903.10 88888.00 2012-04-24 05:53:12.875 115 12649.15 93.90 54903.12 88888.00 2012-04-24 05:53:13.000 115 12649.15 93.90 54903.12 88888.00 2012-04-24 05:53:13.125 115 12649.12 93.90 54903.15 88888.00 2012-04-24 05:53:13.250 115 12649.08 93.90 54903.15 88888.00 2012-04-24 05:53:13.375 115 12649.12 93.95 54903.15 88888.00 2012-04-24 05:53:13.500 115 12649.10 93.97 54903.15 88888.00 2012-04-24 05:53:13.625 115 12649.00 93.97 54903.18 88888.00 2012-04-24 05:53:13.750 115 12649.00 93.95 54903.20 88888.00 2012-04-24 05:53:13.875 115 12649.00 93.97 54903.18 88888.00 2012-04-24 05:53:14.000 115 12648.95 94.00 54903.20 88888.00 2012-04-24 05:53:14.125 115 12648.90 94.03 54903.25 88888.00 2012-04-24 05:53:14.250 115 12648.85 94.08 54903.28 88888.00 2012-04-24 05:53:14.375 115 12648.85 94.08 54903.25 88888.00 2012-04-24 05:53:14.500 115 12648.83 94.05 54903.28 88888.00 2012-04-24 05:53:14.625 115 12648.77 94.05 54903.25 88888.00 2012-04-24 05:53:14.750 115 12648.67 94.03 54903.25 88888.00 2012-04-24 05:53:14.875 115 12648.67 94.08 54903.28 88888.00 2012-04-24 05:53:15.000 115 12648.75 94.12 54903.28 88888.00 2012-04-24 05:53:15.125 115 12648.73 94.15 54903.30 88888.00 2012-04-24 05:53:15.250 115 12648.65 94.12 54903.32 88888.00 2012-04-24 05:53:15.375 115 12648.60 94.10 54903.32 88888.00 2012-04-24 05:53:15.500 115 12648.50 94.12 54903.32 88888.00 2012-04-24 05:53:15.625 115 12648.52 94.17 54903.35 88888.00 2012-04-24 05:53:15.750 115 12648.52 94.17 54903.35 88888.00 2012-04-24 05:53:15.875 115 12648.45 94.15 54903.35 88888.00 2012-04-24 05:53:16.000 115 12648.40 94.15 54903.38 88888.00 2012-04-24 05:53:16.125 115 12648.30 94.17 54903.40 88888.00 2012-04-24 05:53:16.250 115 12648.20 94.22 54903.40 88888.00 2012-04-24 05:53:16.375 115 12648.23 94.22 54903.40 88888.00 2012-04-24 05:53:16.500 115 12648.23 94.22 54903.40 88888.00 2012-04-24 05:53:16.625 115 12648.23 94.22 54903.43 88888.00 2012-04-24 05:53:16.750 115 12648.23 94.25 54903.45 88888.00 2012-04-24 05:53:16.875 115 12648.17 94.28 54903.43 88888.00 2012-04-24 05:53:17.000 115 12648.12 94.30 54903.43 88888.00 2012-04-24 05:53:17.125 115 12648.08 94.28 54903.47 88888.00 2012-04-24 05:53:17.250 115 12648.05 94.28 54903.50 88888.00 2012-04-24 05:53:17.375 115 12648.05 94.28 54903.47 88888.00 2012-04-24 05:53:17.500 115 12648.00 94.25 54903.47 88888.00 2012-04-24 05:53:17.625 115 12648.00 94.28 54903.50 88888.00 2012-04-24 05:53:17.750 115 12648.00 94.28 54903.53 88888.00 2012-04-24 05:53:17.875 115 12647.98 94.33 54903.53 88888.00 2012-04-24 05:53:18.000 115 12647.98 94.35 54903.53 88888.00 2012-04-24 05:53:18.125 115 12647.92 94.33 54903.55 88888.00 2012-04-24 05:53:18.250 115 12647.90 94.33 54903.57 88888.00 2012-04-24 05:53:18.375 115 12647.90 94.33 54903.57 88888.00 2012-04-24 05:53:18.500 115 12647.85 94.35 54903.60 88888.00 2012-04-24 05:53:18.625 115 12647.80 94.38 54903.60 88888.00 2012-04-24 05:53:18.750 115 12647.75 94.35 54903.60 88888.00 2012-04-24 05:53:18.875 115 12647.73 94.33 54903.62 88888.00 2012-04-24 05:53:19.000 115 12647.73 94.33 54903.60 88888.00 2012-04-24 05:53:19.125 115 12647.70 94.35 54903.65 88888.00 2012-04-24 05:53:19.250 115 12647.67 94.38 54903.68 88888.00 2012-04-24 05:53:19.375 115 12647.65 94.40 54903.70 88888.00 2012-04-24 05:53:19.500 115 12647.62 94.40 54903.68 88888.00 2012-04-24 05:53:19.625 115 12647.58 94.38 54903.70 88888.00 2012-04-24 05:53:19.750 115 12647.58 94.38 54903.70 88888.00 2012-04-24 05:53:19.875 115 12647.48 94.38 54903.70 88888.00 2012-04-24 05:53:20.000 115 12647.48 94.40 54903.70 88888.00 2012-04-24 05:53:20.125 115 12647.50 94.42 54903.75 88888.00 2012-04-24 05:53:20.250 115 12647.48 94.40 54903.75 88888.00 2012-04-24 05:53:20.375 115 12647.50 94.42 54903.75 88888.00 2012-04-24 05:53:20.500 115 12647.45 94.42 54903.78 88888.00 2012-04-24 05:53:20.625 115 12647.35 94.42 54903.75 88888.00 2012-04-24 05:53:20.750 115 12647.35 94.45 54903.78 88888.00 2012-04-24 05:53:20.875 115 12647.38 94.45 54903.78 88888.00 2012-04-24 05:53:21.000 115 12647.35 94.47 54903.80 88888.00 2012-04-24 05:53:21.125 115 12647.27 94.47 54903.80 88888.00 2012-04-24 05:53:21.250 115 12647.23 94.50 54903.85 88888.00 2012-04-24 05:53:21.375 115 12647.25 94.50 54903.85 88888.00 2012-04-24 05:53:21.500 115 12647.25 94.50 54903.85 88888.00 2012-04-24 05:53:21.625 115 12647.20 94.50 54903.88 88888.00 2012-04-24 05:53:21.750 115 12647.08 94.50 54903.88 88888.00 2012-04-24 05:53:21.875 115 12647.00 94.53 54903.88 88888.00 2012-04-24 05:53:22.000 115 12647.00 94.53 54903.88 88888.00 2012-04-24 05:53:22.125 115 12647.05 94.47 54903.93 88888.00 2012-04-24 05:53:22.250 115 12647.00 94.45 54903.93 88888.00 2012-04-24 05:53:22.375 115 12646.98 94.47 54903.93 88888.00 2012-04-24 05:53:22.500 115 12646.92 94.50 54903.95 88888.00 2012-04-24 05:53:22.625 115 12646.85 94.50 54903.97 88888.00 2012-04-24 05:53:22.750 115 12646.85 94.50 54903.97 88888.00 2012-04-24 05:53:22.875 115 12646.83 94.55 54904.00 88888.00 2012-04-24 05:53:23.000 115 12646.85 94.53 54904.00 88888.00 2012-04-24 05:53:23.125 115 12646.83 94.53 54904.03 88888.00 2012-04-24 05:53:23.250 115 12646.77 94.53 54904.05 88888.00 2012-04-24 05:53:23.375 115 12646.75 94.55 54904.03 88888.00 2012-04-24 05:53:23.500 115 12646.65 94.55 54904.03 88888.00 2012-04-24 05:53:23.625 115 12646.62 94.55 54904.03 88888.00 2012-04-24 05:53:23.750 115 12646.60 94.53 54904.07 88888.00 2012-04-24 05:53:23.875 115 12646.58 94.53 54904.07 88888.00 2012-04-24 05:53:24.000 115 12646.55 94.53 54904.05 88888.00 2012-04-24 05:53:24.125 115 12646.55 94.55 54904.07 88888.00 2012-04-24 05:53:24.250 115 12646.42 94.53 54904.10 88888.00 2012-04-24 05:53:24.375 115 12646.35 94.55 54904.10 88888.00 2012-04-24 05:53:24.500 115 12646.35 94.55 54904.12 88888.00 2012-04-24 05:53:24.625 115 12646.38 94.55 54904.12 88888.00 2012-04-24 05:53:24.750 115 12646.35 94.53 54904.12 88888.00 2012-04-24 05:53:24.875 115 12646.30 94.53 54904.12 88888.00 2012-04-24 05:53:25.000 115 12646.30 94.53 54904.12 88888.00 2012-04-24 05:53:25.125 115 12646.25 94.53 54904.15 88888.00 2012-04-24 05:53:25.250 115 12646.23 94.53 54904.18 88888.00 2012-04-24 05:53:25.375 115 12646.15 94.55 54904.18 88888.00 2012-04-24 05:53:25.500 115 12646.05 94.55 54904.22 88888.00 2012-04-24 05:53:25.625 115 12646.08 94.53 54904.22 88888.00 2012-04-24 05:53:25.750 115 12646.10 94.55 54904.25 88888.00 2012-04-24 05:53:25.875 115 12646.05 94.60 54904.30 88888.00 2012-04-24 05:53:26.000 115 12645.98 94.55 54904.30 88888.00 2012-04-24 05:53:26.125 115 12645.95 94.53 54904.32 88888.00 2012-04-24 05:53:26.250 115 12645.88 94.53 54904.32 88888.00 2012-04-24 05:53:26.375 115 12645.85 94.55 54904.35 88888.00 2012-04-24 05:53:26.500 115 12645.88 94.55 54904.30 88888.00 2012-04-24 05:53:26.625 115 12645.88 94.55 54904.30 88888.00 2012-04-24 05:53:26.750 115 12645.80 94.58 54904.32 88888.00 2012-04-24 05:53:26.875 115 12645.73 94.58 54904.35 88888.00 2012-04-24 05:53:27.000 115 12645.73 94.58 54904.38 88888.00 2012-04-24 05:53:27.125 115 12645.65 94.58 54904.40 88888.00 2012-04-24 05:53:27.250 115 12645.60 94.55 54904.40 88888.00 2012-04-24 05:53:27.375 115 12645.60 94.58 54904.40 88888.00 2012-04-24 05:53:27.500 115 12645.50 94.58 54904.40 88888.00 2012-04-24 05:53:27.625 115 12645.48 94.55 54904.43 88888.00 2012-04-24 05:53:27.750 115 12645.48 94.55 54904.43 88888.00 2012-04-24 05:53:27.875 115 12645.50 94.55 54904.43 88888.00 2012-04-24 05:53:28.000 115 12645.48 94.58 54904.45 88888.00 2012-04-24 05:53:28.125 115 12645.40 94.58 54904.47 88888.00 2012-04-24 05:53:28.250 115 12645.30 94.53 54904.50 88888.00 2012-04-24 05:53:28.375 115 12645.30 94.53 54904.50 88888.00 2012-04-24 05:53:28.500 115 12645.25 94.55 54904.55 88888.00 2012-04-24 05:53:28.625 115 12645.23 94.55 54904.57 88888.00 2012-04-24 05:53:28.750 115 12645.20 94.53 54904.57 88888.00 2012-04-24 05:53:28.875 115 12645.20 94.53 54904.57 88888.00 2012-04-24 05:53:29.000 115 12645.15 94.55 54904.60 88888.00 2012-04-24 05:53:29.125 115 12645.15 94.58 54904.57 88888.00 2012-04-24 05:53:29.250 115 12645.12 94.50 54904.60 88888.00 2012-04-24 05:53:29.375 115 12645.10 94.53 54904.60 88888.00 2012-04-24 05:53:29.500 115 12644.98 94.50 54904.60 88888.00 2012-04-24 05:53:29.625 115 12644.90 94.53 54904.62 88888.00 2012-04-24 05:53:29.750 115 12644.90 94.55 54904.68 88888.00 2012-04-24 05:53:29.875 115 12644.92 94.55 54904.68 88888.00 2012-04-24 05:53:30.000 115 12644.88 94.55 54904.68 88888.00 2012-04-24 05:53:30.125 115 12644.77 94.55 54904.68 88888.00 2012-04-24 05:53:30.250 115 12644.67 94.50 54904.70 88888.00 2012-04-24 05:53:30.375 115 12644.67 94.53 54904.68 88888.00 2012-04-24 05:53:30.500 115 12644.65 94.53 54904.70 88888.00 2012-04-24 05:53:30.625 115 12644.62 94.55 54904.72 88888.00 2012-04-24 05:53:30.750 115 12644.58 94.53 54904.72 88888.00 2012-04-24 05:53:30.875 115 12644.58 94.50 54904.72 88888.00 2012-04-24 05:53:31.000 115 12644.55 94.53 54904.72 88888.00 2012-04-24 05:53:31.125 115 12644.50 94.58 54904.78 88888.00 2012-04-24 05:53:31.250 115 12644.42 94.53 54904.80 88888.00 2012-04-24 05:53:31.375 115 12644.42 94.53 54904.82 88888.00 2012-04-24 05:53:31.500 115 12644.48 94.47 54904.82 88888.00 2012-04-24 05:53:31.625 115 12644.40 94.50 54904.85 88888.00 2012-04-24 05:53:31.750 115 12644.33 94.53 54904.88 88888.00 2012-04-24 05:53:31.875 115 12644.33 94.55 54904.85 88888.00 2012-04-24 05:53:32.000 115 12644.33 94.55 54904.88 88888.00 2012-04-24 05:53:32.125 115 12644.30 94.53 54904.90 88888.00 2012-04-24 05:53:32.250 115 12644.23 94.47 54904.93 88888.00 2012-04-24 05:53:32.375 115 12644.23 94.50 54904.93 88888.00 2012-04-24 05:53:32.500 115 12644.25 94.50 54904.93 88888.00 2012-04-24 05:53:32.625 115 12644.23 94.47 54904.95 88888.00 2012-04-24 05:53:32.750 115 12644.15 94.47 54904.95 88888.00 2012-04-24 05:53:32.875 115 12644.08 94.45 54904.93 88888.00 2012-04-24 05:53:33.000 115 12644.05 94.47 54904.93 88888.00 2012-04-24 05:53:33.125 115 12644.00 94.47 54905.00 88888.00 2012-04-24 05:53:33.250 115 12643.95 94.47 54905.03 88888.00 2012-04-24 05:53:33.375 115 12643.95 94.50 54905.00 88888.00 2012-04-24 05:53:33.500 115 12643.88 94.50 54905.00 88888.00 2012-04-24 05:53:33.625 115 12643.85 94.47 54905.05 88888.00 2012-04-24 05:53:33.750 115 12643.85 94.47 54905.05 88888.00 2012-04-24 05:53:33.875 115 12643.77 94.47 54905.05 88888.00 2012-04-24 05:53:34.000 115 12643.73 94.50 54905.07 88888.00 2012-04-24 05:53:34.125 115 12643.75 94.50 54905.15 88888.00 2012-04-24 05:53:34.250 115 12643.65 94.47 54905.18 88888.00 2012-04-24 05:53:34.375 115 12643.60 94.47 54905.20 88888.00 2012-04-24 05:53:34.500 115 12643.55 94.47 54905.20 88888.00 2012-04-24 05:53:34.625 115 12643.48 94.50 54905.22 88888.00 2012-04-24 05:53:34.750 115 12643.42 94.53 54905.22 88888.00 2012-04-24 05:53:34.875 115 12643.38 94.50 54905.20 88888.00 2012-04-24 05:53:35.000 115 12643.35 94.47 54905.22 88888.00 2012-04-24 05:53:35.125 115 12643.30 94.50 54905.28 88888.00 2012-04-24 05:53:35.250 115 12643.27 94.50 54905.30 88888.00 2012-04-24 05:53:35.375 115 12643.38 94.50 54905.28 88888.00 2012-04-24 05:53:35.500 115 12643.38 94.47 54905.28 88888.00 2012-04-24 05:53:35.625 115 12643.30 94.47 54905.32 88888.00 2012-04-24 05:53:35.750 115 12643.25 94.47 54905.35 88888.00 2012-04-24 05:53:35.875 115 12643.20 94.47 54905.38 88888.00 2012-04-24 05:53:36.000 115 12643.17 94.47 54905.32 88888.00 2012-04-24 05:53:36.125 115 12643.10 94.47 54905.38 88888.00 2012-04-24 05:53:36.250 115 12643.00 94.45 54905.40 88888.00 2012-04-24 05:53:36.375 115 12642.98 94.47 54905.40 88888.00 2012-04-24 05:53:36.500 115 12642.98 94.50 54905.45 88888.00 2012-04-24 05:53:36.625 115 12643.00 94.47 54905.47 88888.00 2012-04-24 05:53:36.750 115 12642.98 94.47 54905.47 88888.00 2012-04-24 05:53:36.875 115 12642.88 94.47 54905.50 88888.00 2012-04-24 05:53:37.000 115 12642.83 94.47 54905.50 88888.00 2012-04-24 05:53:37.125 115 12642.75 94.45 54905.55 88888.00 2012-04-24 05:53:37.250 115 12642.62 94.45 54905.57 88888.00 2012-04-24 05:53:37.375 115 12642.67 94.47 54905.57 88888.00 2012-04-24 05:53:37.500 115 12642.65 94.47 54905.55 88888.00 2012-04-24 05:53:37.625 115 12642.60 94.45 54905.57 88888.00 2012-04-24 05:53:37.750 115 12642.55 94.45 54905.62 88888.00 2012-04-24 05:53:37.875 115 12642.50 94.45 54905.65 88888.00 2012-04-24 05:53:38.000 115 12642.48 94.45 54905.62 88888.00 2012-04-24 05:53:38.125 115 12642.40 94.45 54905.62 88888.00 2012-04-24 05:53:38.250 115 12642.40 94.42 54905.65 88888.00 2012-04-24 05:53:38.375 115 12642.42 94.42 54905.68 88888.00 2012-04-24 05:53:38.500 115 12642.42 94.45 54905.68 88888.00 2012-04-24 05:53:38.625 115 12642.38 94.45 54905.70 88888.00 2012-04-24 05:53:38.750 115 12642.33 94.42 54905.70 88888.00 2012-04-24 05:53:38.875 115 12642.30 94.45 54905.72 88888.00 2012-04-24 05:53:39.000 115 12642.27 94.47 54905.72 88888.00 2012-04-24 05:53:39.125 115 12642.15 94.47 54905.78 88888.00 2012-04-24 05:53:39.250 115 12642.08 94.42 54905.78 88888.00 2012-04-24 05:53:39.375 115 12642.05 94.42 54905.80 88888.00 2012-04-24 05:53:39.500 115 12642.08 94.45 54905.82 88888.00 2012-04-24 05:53:39.625 115 12642.05 94.42 54905.82 88888.00 2012-04-24 05:53:39.750 115 12641.95 94.42 54905.85 88888.00 2012-04-24 05:53:39.875 115 12641.88 94.42 54905.85 88888.00 2012-04-24 05:53:40.000 115 12641.85 94.40 54905.85 88888.00 2012-04-24 05:53:40.125 115 12641.83 94.45 54905.88 88888.00 2012-04-24 05:53:40.250 115 12641.80 94.42 54905.90 88888.00 2012-04-24 05:53:40.375 115 12641.75 94.42 54905.90 88888.00 2012-04-24 05:53:40.500 115 12641.73 94.40 54905.90 88888.00 2012-04-24 05:53:40.625 115 12641.77 94.42 54905.90 88888.00 2012-04-24 05:53:40.750 115 12641.75 94.42 54905.90 88888.00 2012-04-24 05:53:40.875 115 12641.73 94.40 54905.95 88888.00 2012-04-24 05:53:41.000 115 12641.62 94.40 54906.00 88888.00 2012-04-24 05:53:41.125 115 12641.58 94.42 54906.00 88888.00 2012-04-24 05:53:41.250 115 12641.52 94.40 54906.03 88888.00 2012-04-24 05:53:41.375 115 12641.52 94.42 54906.03 88888.00 2012-04-24 05:53:41.500 115 12641.52 94.40 54906.07 88888.00 2012-04-24 05:53:41.625 115 12641.52 94.35 54906.07 88888.00 2012-04-24 05:53:41.750 115 12641.45 94.38 54906.07 88888.00 2012-04-24 05:53:41.875 115 12641.33 94.38 54906.12 88888.00 2012-04-24 05:53:42.000 115 12641.33 94.38 54906.12 88888.00 2012-04-24 05:53:42.125 115 12641.35 94.35 54906.12 88888.00 2012-04-24 05:53:42.250 115 12641.38 94.33 54906.15 88888.00 2012-04-24 05:53:42.375 115 12641.35 94.35 54906.15 88888.00 2012-04-24 05:53:42.500 115 12641.27 94.35 54906.18 88888.00 2012-04-24 05:53:42.625 115 12641.25 94.35 54906.20 88888.00 2012-04-24 05:53:42.750 115 12641.27 94.38 54906.22 88888.00 2012-04-24 05:53:42.875 115 12641.15 94.38 54906.22 88888.00 2012-04-24 05:53:43.000 115 12641.02 94.35 54906.22 88888.00 2012-04-24 05:53:43.125 115 12641.02 94.35 54906.25 88888.00 2012-04-24 05:53:43.250 115 12641.00 94.35 54906.30 88888.00 2012-04-24 05:53:43.375 115 12641.00 94.33 54906.30 88888.00 2012-04-24 05:53:43.500 115 12640.95 94.33 54906.30 88888.00 2012-04-24 05:53:43.625 115 12640.95 94.33 54906.30 88888.00 2012-04-24 05:53:43.750 115 12640.95 94.33 54906.30 88888.00 2012-04-24 05:53:43.875 115 12640.90 94.33 54906.32 88888.00 2012-04-24 05:53:44.000 115 12640.88 94.28 54906.32 88888.00 2012-04-24 05:53:44.125 115 12640.83 94.28 54906.38 88888.00 2012-04-24 05:53:44.250 115 12640.75 94.25 54906.38 88888.00 2012-04-24 05:53:44.375 115 12640.73 94.28 54906.38 88888.00 2012-04-24 05:53:44.500 115 12640.62 94.25 54906.38 88888.00 2012-04-24 05:53:44.625 115 12640.60 94.22 54906.40 88888.00 2012-04-24 05:53:44.750 115 12640.67 94.25 54906.43 88888.00 2012-04-24 05:53:44.875 115 12640.70 94.22 54906.43 88888.00 2012-04-24 05:53:45.000 115 12640.60 94.17 54906.43 88888.00 2012-04-24 05:53:45.125 115 12640.52 94.15 54906.45 88888.00 2012-04-24 05:53:45.250 115 12640.58 94.17 54906.45 88888.00 2012-04-24 05:53:45.375 115 12640.55 94.20 54906.50 88888.00 2012-04-24 05:53:45.500 115 12640.50 94.20 54906.53 88888.00 2012-04-24 05:53:45.625 115 12640.45 94.20 54906.55 88888.00 2012-04-24 05:53:45.750 115 12640.42 94.17 54906.57 88888.00 2012-04-24 05:53:45.875 115 12640.40 94.12 54906.60 88888.00 2012-04-24 05:53:46.000 115 12640.40 94.12 54906.57 88888.00 2012-04-24 05:53:46.125 115 12640.33 94.10 54906.60 88888.00 2012-04-24 05:53:46.250 115 12640.25 94.08 54906.65 88888.00 2012-04-24 05:53:46.375 115 12640.23 94.12 54906.68 88888.00 2012-04-24 05:53:46.500 115 12640.23 94.15 54906.70 88888.00 2012-04-24 05:53:46.625 115 12640.20 94.15 54906.70 88888.00 2012-04-24 05:53:46.750 115 12640.10 94.08 54906.68 88888.00 2012-04-24 05:53:46.875 115 12640.10 94.08 54906.70 88888.00 2012-04-24 05:53:47.000 115 12640.10 94.05 54906.72 88888.00 2012-04-24 05:53:47.125 115 12640.08 94.05 54906.75 88888.00 2012-04-24 05:53:47.250 115 12640.00 94.05 54906.78 88888.00 2012-04-24 05:53:47.375 115 12639.98 94.05 54906.80 88888.00 2012-04-24 05:53:47.500 115 12639.92 94.03 54906.80 88888.00 2012-04-24 05:53:47.625 115 12639.90 94.03 54906.82 88888.00 2012-04-24 05:53:47.750 115 12639.92 94.03 54906.80 88888.00 2012-04-24 05:53:47.875 115 12639.88 94.05 54906.82 88888.00 2012-04-24 05:53:48.000 115 12639.77 94.03 54906.82 88888.00 2012-04-24 05:53:48.125 115 12639.75 94.05 54906.85 88888.00 2012-04-24 05:53:48.250 115 12639.77 94.03 54906.88 88888.00 2012-04-24 05:53:48.375 115 12639.77 94.03 54906.88 88888.00 2012-04-24 05:53:48.500 115 12639.70 93.97 54906.90 88888.00 2012-04-24 05:53:48.625 115 12639.60 93.95 54906.90 88888.00 2012-04-24 05:53:48.750 115 12639.60 93.97 54906.90 88888.00 2012-04-24 05:53:48.875 115 12639.58 94.00 54906.97 88888.00 2012-04-24 05:53:49.000 115 12639.50 93.95 54906.97 88888.00 2012-04-24 05:53:49.125 115 12639.50 93.97 54907.05 88888.00 2012-04-24 05:53:49.250 115 12639.52 93.95 54907.05 88888.00 2012-04-24 05:53:49.375 115 12639.48 93.92 54907.05 88888.00 2012-04-24 05:53:49.500 115 12639.38 93.92 54907.05 88888.00 2012-04-24 05:53:49.625 115 12639.35 93.90 54907.05 88888.00 2012-04-24 05:53:49.750 115 12639.35 93.88 54907.07 88888.00 2012-04-24 05:53:49.875 115 12639.33 93.88 54907.10 88888.00 2012-04-24 05:53:50.000 115 12639.25 93.92 54907.10 88888.00 2012-04-24 05:53:50.125 115 12639.20 93.92 54907.12 88888.00 2012-04-24 05:53:50.250 115 12639.17 93.88 54907.12 88888.00 2012-04-24 05:53:50.375 115 12639.17 93.88 54907.15 88888.00 2012-04-24 05:53:50.500 115 12639.12 93.90 54907.20 88888.00 2012-04-24 05:53:50.625 115 12639.02 93.88 54907.25 88888.00 2012-04-24 05:53:50.750 115 12639.02 93.88 54907.28 88888.00 2012-04-24 05:53:50.875 115 12639.00 93.83 54907.25 88888.00 2012-04-24 05:53:51.000 115 12638.95 93.88 54907.25 88888.00 2012-04-24 05:53:51.125 115 12638.88 93.85 54907.28 88888.00 2012-04-24 05:53:51.250 115 12638.85 93.83 54907.30 88888.00 2012-04-24 05:53:51.375 115 12638.83 93.83 54907.30 88888.00 2012-04-24 05:53:51.500 115 12638.75 93.80 54907.32 88888.00 2012-04-24 05:53:51.625 115 12638.62 93.80 54907.35 88888.00 2012-04-24 05:53:51.750 115 12638.62 93.80 54907.35 88888.00 2012-04-24 05:53:51.875 115 12638.70 93.78 54907.40 88888.00 2012-04-24 05:53:52.000 115 12638.65 93.78 54907.38 88888.00 2012-04-24 05:53:52.125 115 12638.55 93.75 54907.43 88888.00 2012-04-24 05:53:52.250 115 12638.48 93.75 54907.45 88888.00 2012-04-24 05:53:52.375 115 12638.42 93.70 54907.45 88888.00 2012-04-24 05:53:52.500 115 12638.33 93.70 54907.47 88888.00 2012-04-24 05:53:52.625 115 12638.35 93.75 54907.55 88888.00 2012-04-24 05:53:52.750 115 12638.35 93.75 54907.55 88888.00 2012-04-24 05:53:52.875 115 12638.27 93.70 54907.57 88888.00 2012-04-24 05:53:53.000 115 12638.17 93.67 54907.60 88888.00 2012-04-24 05:53:53.125 115 12638.17 93.70 54907.60 88888.00 2012-04-24 05:53:53.250 115 12638.15 93.67 54907.60 88888.00 2012-04-24 05:53:53.375 115 12638.15 93.65 54907.62 88888.00 2012-04-24 05:53:53.500 115 12638.10 93.67 54907.62 88888.00 2012-04-24 05:53:53.625 115 12638.15 93.70 54907.65 88888.00 2012-04-24 05:53:53.750 115 12638.15 93.67 54907.70 88888.00 2012-04-24 05:53:53.875 115 12638.02 93.67 54907.70 88888.00 2012-04-24 05:53:54.000 115 12637.95 93.67 54907.70 88888.00 2012-04-24 05:53:54.125 115 12637.92 93.67 54907.72 88888.00 2012-04-24 05:53:54.250 115 12637.83 93.67 54907.72 88888.00 2012-04-24 05:53:54.375 115 12637.83 93.65 54907.78 88888.00 2012-04-24 05:53:54.500 115 12637.80 93.60 54907.78 88888.00 2012-04-24 05:53:54.625 115 12637.73 93.60 54907.78 88888.00 2012-04-24 05:53:54.750 115 12637.70 93.60 54907.80 88888.00 2012-04-24 05:53:54.875 115 12637.67 93.62 54907.82 88888.00 2012-04-24 05:53:55.000 115 12637.65 93.62 54907.82 88888.00 2012-04-24 05:53:55.125 115 12637.62 93.62 54907.85 88888.00 2012-04-24 05:53:55.250 115 12637.58 93.60 54907.88 88888.00 2012-04-24 05:53:55.375 115 12637.55 93.60 54907.90 88888.00 2012-04-24 05:53:55.500 115 12637.52 93.58 54907.93 88888.00 2012-04-24 05:53:55.625 115 12637.48 93.60 54907.93 88888.00 2012-04-24 05:53:55.750 115 12637.48 93.58 54907.93 88888.00 2012-04-24 05:53:55.875 115 12637.45 93.58 54907.97 88888.00 2012-04-24 05:53:56.000 115 12637.40 93.60 54907.97 88888.00 2012-04-24 05:53:56.125 115 12637.33 93.58 54908.03 88888.00 2012-04-24 05:53:56.250 115 12637.23 93.55 54908.03 88888.00 2012-04-24 05:53:56.375 115 12637.20 93.53 54908.05 88888.00 2012-04-24 05:53:56.500 115 12637.15 93.47 54908.03 88888.00 2012-04-24 05:53:56.625 115 12637.10 93.50 54908.05 88888.00 2012-04-24 05:53:56.750 115 12637.10 93.53 54908.10 88888.00 2012-04-24 05:53:56.875 115 12637.08 93.50 54908.10 88888.00 2012-04-24 05:53:57.000 115 12637.02 93.47 54908.10 88888.00 2012-04-24 05:53:57.125 115 12637.00 93.50 54908.12 88888.00 2012-04-24 05:53:57.250 115 12636.92 93.47 54908.18 88888.00 2012-04-24 05:53:57.375 115 12636.92 93.47 54908.18 88888.00 2012-04-24 05:53:57.500 115 12636.92 93.47 54908.22 88888.00 2012-04-24 05:53:57.625 115 12636.90 93.47 54908.22 88888.00 2012-04-24 05:53:57.750 115 12636.83 93.47 54908.20 88888.00 2012-04-24 05:53:57.875 115 12636.77 93.45 54908.22 88888.00 2012-04-24 05:53:58.000 115 12636.70 93.42 54908.25 88888.00 2012-04-24 05:53:58.125 115 12636.65 93.42 54908.28 88888.00 2012-04-24 05:53:58.250 115 12636.58 93.42 54908.28 88888.00 2012-04-24 05:53:58.375 115 12636.58 93.42 54908.30 88888.00 2012-04-24 05:53:58.500 115 12636.50 93.42 54908.32 88888.00 2012-04-24 05:53:58.625 115 12636.48 93.40 54908.38 88888.00 2012-04-24 05:53:58.750 115 12636.55 93.40 54908.38 88888.00 2012-04-24 05:53:58.875 115 12636.55 93.42 54908.40 88888.00 2012-04-24 05:53:59.000 115 12636.50 93.45 54908.38 88888.00 2012-04-24 05:53:59.125 115 12636.48 93.40 54908.43 88888.00 2012-04-24 05:53:59.250 115 12636.40 93.38 54908.43 88888.00 2012-04-24 05:53:59.375 115 12636.35 93.38 54908.45 88888.00 2012-04-24 05:53:59.500 115 12636.30 93.38 54908.47 88888.00 2012-04-24 05:53:59.625 115 12636.23 93.38 54908.50 88888.00 2012-04-24 05:53:59.750 115 12636.25 93.35 54908.53 88888.00 2012-04-24 05:53:59.875 115 12636.23 93.33 54908.53 88888.00 2012-04-24 05:54:00.000 115 12636.20 93.30 54908.53 88888.00 2012-04-24 05:54:00.125 115 12636.20 93.33 54908.55 88888.00 2012-04-24 05:54:00.250 115 12636.08 93.30 54908.60 88888.00 2012-04-24 05:54:00.375 115 12636.00 93.33 54908.62 88888.00 2012-04-24 05:54:00.500 115 12636.02 93.30 54908.62 88888.00 2012-04-24 05:54:00.625 115 12635.95 93.28 54908.62 88888.00 2012-04-24 05:54:00.750 115 12635.88 93.28 54908.65 88888.00 2012-04-24 05:54:00.875 115 12635.90 93.25 54908.70 88888.00 2012-04-24 05:54:01.000 115 12635.92 93.28 54908.72 88888.00 2012-04-24 05:54:01.125 115 12635.85 93.30 54908.75 88888.00 2012-04-24 05:54:01.250 115 12635.80 93.25 54908.78 88888.00 2012-04-24 05:54:01.375 115 12635.80 93.28 54908.80 88888.00 2012-04-24 05:54:01.500 115 12635.77 93.25 54908.80 88888.00 2012-04-24 05:54:01.625 115 12635.70 93.22 54908.82 88888.00 2012-04-24 05:54:01.750 115 12635.65 93.22 54908.85 88888.00 2012-04-24 05:54:01.875 115 12635.67 93.22 54908.88 88888.00 2012-04-24 05:54:02.000 115 12635.62 93.22 54908.85 88888.00 2012-04-24 05:54:02.125 115 12635.50 93.20 54908.85 88888.00 2012-04-24 05:54:02.250 115 12635.38 93.20 54908.88 88888.00 2012-04-24 05:54:02.375 115 12635.40 93.20 54908.90 88888.00 2012-04-24 05:54:02.500 115 12635.45 93.22 54908.95 88888.00 2012-04-24 05:54:02.625 115 12635.48 93.20 54908.97 88888.00 2012-04-24 05:54:02.750 115 12635.40 93.17 54908.97 88888.00 2012-04-24 05:54:02.875 115 12635.40 93.20 54909.00 88888.00 2012-04-24 05:54:03.000 115 12635.38 93.17 54909.00 88888.00 2012-04-24 05:54:03.125 115 12635.25 93.15 54909.00 88888.00 2012-04-24 05:54:03.250 115 12635.15 93.15 54909.05 88888.00 2012-04-24 05:54:03.375 115 12635.17 93.17 54909.05 88888.00 2012-04-24 05:54:03.500 115 12635.20 93.15 54909.05 88888.00 2012-04-24 05:54:03.625 115 12635.17 93.12 54909.07 88888.00 2012-04-24 05:54:03.750 115 12635.12 93.15 54909.10 88888.00 2012-04-24 05:54:03.875 115 12635.10 93.15 54909.15 88888.00 2012-04-24 05:54:04.000 115 12635.05 93.15 54909.15 88888.00 2012-04-24 05:54:04.125 115 12635.02 93.15 54909.20 88888.00 2012-04-24 05:54:04.250 115 12634.98 93.17 54909.22 88888.00 2012-04-24 05:54:04.375 115 12634.98 93.17 54909.22 88888.00 2012-04-24 05:54:04.500 115 12634.95 93.15 54909.22 88888.00 2012-04-24 05:54:04.625 115 12634.90 93.12 54909.20 88888.00 2012-04-24 05:54:04.750 115 12634.92 93.10 54909.25 88888.00 2012-04-24 05:54:04.875 115 12634.88 93.12 54909.28 88888.00 2012-04-24 05:54:05.000 115 12634.77 93.12 54909.28 88888.00 2012-04-24 05:54:05.125 115 12634.75 93.12 54909.28 88888.00 2012-04-24 05:54:05.250 115 12634.77 93.10 54909.30 88888.00 2012-04-24 05:54:05.375 115 12634.77 93.10 54909.32 88888.00 2012-04-24 05:54:05.500 115 12634.75 93.10 54909.35 88888.00 2012-04-24 05:54:05.625 115 12634.75 93.10 54909.35 88888.00 2012-04-24 05:54:05.750 115 12634.75 93.10 54909.38 88888.00 2012-04-24 05:54:05.875 115 12634.75 93.10 54909.40 88888.00 2012-04-24 05:54:06.000 115 12634.65 93.10 54909.40 88888.00 2012-04-24 05:54:06.125 115 12634.60 93.12 54909.43 88888.00 2012-04-24 05:54:06.250 115 12634.60 93.10 54909.43 88888.00 2012-04-24 05:54:06.375 115 12634.65 93.12 54909.47 88888.00 2012-04-24 05:54:06.500 115 12634.58 93.12 54909.47 88888.00 2012-04-24 05:54:06.625 115 12634.50 93.12 54909.50 88888.00 2012-04-24 05:54:06.750 115 12634.48 93.12 54909.50 88888.00 2012-04-24 05:54:06.875 115 12634.50 93.08 54909.47 88888.00 2012-04-24 05:54:07.000 115 12634.50 93.10 54909.50 88888.00 2012-04-24 05:54:07.125 115 12634.50 93.08 54909.53 88888.00 2012-04-24 05:54:07.250 115 12634.48 93.05 54909.57 88888.00 2012-04-24 05:54:07.375 115 12634.45 93.08 54909.57 88888.00 2012-04-24 05:54:07.500 115 12634.42 93.08 54909.57 88888.00 2012-04-24 05:54:07.625 115 12634.38 93.08 54909.57 88888.00 2012-04-24 05:54:07.750 115 12634.35 93.10 54909.60 88888.00 2012-04-24 05:54:07.875 115 12634.25 93.08 54909.62 88888.00 2012-04-24 05:54:08.000 115 12634.23 93.08 54909.60 88888.00 2012-04-24 05:54:08.125 115 12634.27 93.10 54909.62 88888.00 2012-04-24 05:54:08.250 115 12634.23 93.08 54909.68 88888.00 2012-04-24 05:54:08.375 115 12634.20 93.08 54909.68 88888.00 2012-04-24 05:54:08.500 115 12634.12 93.08 54909.65 88888.00 2012-04-24 05:54:08.625 115 12634.12 93.08 54909.70 88888.00 2012-04-24 05:54:08.750 115 12634.12 93.05 54909.70 88888.00 2012-04-24 05:54:08.875 115 12634.10 93.10 54909.72 88888.00 2012-04-24 05:54:09.000 115 12634.12 93.10 54909.72 88888.00 2012-04-24 05:54:09.125 115 12634.10 93.08 54909.72 88888.00 2012-04-24 05:54:09.250 115 12633.98 93.10 54909.75 88888.00 2012-04-24 05:54:09.375 115 12633.98 93.10 54909.78 88888.00 2012-04-24 05:54:09.500 115 12633.98 93.10 54909.80 88888.00 2012-04-24 05:54:09.625 115 12633.85 93.10 54909.82 88888.00 2012-04-24 05:54:09.750 115 12633.75 93.10 54909.82 88888.00 2012-04-24 05:54:09.875 115 12633.73 93.10 54909.85 88888.00 2012-04-24 05:54:10.000 115 12633.83 93.12 54909.85 88888.00 2012-04-24 05:54:10.125 115 12633.83 93.12 54909.88 88888.00 2012-04-24 05:54:10.250 115 12633.77 93.10 54909.90 88888.00 2012-04-24 05:54:10.375 115 12633.75 93.12 54909.93 88888.00 2012-04-24 05:54:10.500 115 12633.73 93.12 54909.93 88888.00 2012-04-24 05:54:10.625 115 12633.67 93.15 54909.93 88888.00 2012-04-24 05:54:10.750 115 12633.65 93.15 54909.95 88888.00 2012-04-24 05:54:10.875 115 12633.60 93.12 54909.95 88888.00 2012-04-24 05:54:11.000 115 12633.60 93.15 54909.97 88888.00 2012-04-24 05:54:11.125 115 12633.60 93.15 54910.03 88888.00 2012-04-24 05:54:11.250 115 12633.52 93.17 54910.00 88888.00 2012-04-24 05:54:11.375 115 12633.50 93.20 54910.03 88888.00 2012-04-24 05:54:11.500 115 12633.45 93.17 54910.07 88888.00 2012-04-24 05:54:11.625 115 12633.48 93.12 54910.05 88888.00 2012-04-24 05:54:11.750 115 12633.40 93.10 54910.05 88888.00 2012-04-24 05:54:11.875 115 12633.30 93.15 54910.07 88888.00 2012-04-24 05:54:12.000 115 12633.27 93.20 54910.10 88888.00 2012-04-24 05:54:12.125 115 12633.23 93.20 54910.12 88888.00 2012-04-24 05:54:12.250 115 12633.20 93.20 54910.12 88888.00 2012-04-24 05:54:12.375 115 12633.20 93.20 54910.15 88888.00 2012-04-24 05:54:12.500 115 12633.15 93.20 54910.18 88888.00 2012-04-24 05:54:12.625 115 12633.02 93.20 54910.18 88888.00 2012-04-24 05:54:12.750 115 12632.98 93.22 54910.20 88888.00 2012-04-24 05:54:12.875 115 12633.00 93.22 54910.22 88888.00 2012-04-24 05:54:13.000 115 12633.02 93.22 54910.25 88888.00 2012-04-24 05:54:13.125 115 12632.95 93.22 54910.25 88888.00 2012-04-24 05:54:13.250 115 12632.90 93.22 54910.25 88888.00 2012-04-24 05:54:13.375 115 12632.92 93.20 54910.25 88888.00 2012-04-24 05:54:13.500 115 12632.88 93.22 54910.28 88888.00 2012-04-24 05:54:13.625 115 12632.83 93.22 54910.30 88888.00 2012-04-24 05:54:13.750 115 12632.83 93.20 54910.30 88888.00 2012-04-24 05:54:13.875 115 12632.77 93.25 54910.32 88888.00 2012-04-24 05:54:14.000 115 12632.73 93.22 54910.32 88888.00 2012-04-24 05:54:14.125 115 12632.70 93.25 54910.38 88888.00 2012-04-24 05:54:14.250 115 12632.67 93.22 54910.38 88888.00 2012-04-24 05:54:14.375 115 12632.70 93.22 54910.40 88888.00 2012-04-24 05:54:14.500 115 12632.67 93.25 54910.40 88888.00 2012-04-24 05:54:14.625 115 12632.67 93.25 54910.40 88888.00 2012-04-24 05:54:14.750 115 12632.65 93.28 54910.43 88888.00 2012-04-24 05:54:14.875 115 12632.55 93.28 54910.43 88888.00 2012-04-24 05:54:15.000 115 12632.55 93.28 54910.45 88888.00 2012-04-24 05:54:15.125 115 12632.58 93.30 54910.47 88888.00 2012-04-24 05:54:15.250 115 12632.55 93.28 54910.47 88888.00 2012-04-24 05:54:15.375 115 12632.48 93.25 54910.50 88888.00 2012-04-24 05:54:15.500 115 12632.38 93.28 54910.53 88888.00 2012-04-24 05:54:15.625 115 12632.33 93.30 54910.53 88888.00 2012-04-24 05:54:15.750 115 12632.27 93.33 54910.53 88888.00 2012-04-24 05:54:15.875 115 12632.17 93.30 54910.53 88888.00 2012-04-24 05:54:16.000 115 12632.10 93.30 54910.55 88888.00 2012-04-24 05:54:16.125 115 12632.10 93.35 54910.57 88888.00 2012-04-24 05:54:16.250 115 12632.08 93.38 54910.60 88888.00 2012-04-24 05:54:16.375 115 12631.98 93.35 54910.57 88888.00 2012-04-24 05:54:16.500 115 12631.92 93.35 54910.57 88888.00 2012-04-24 05:54:16.625 115 12631.95 93.33 54910.57 88888.00 2012-04-24 05:54:16.750 115 12631.95 93.38 54910.60 88888.00 2012-04-24 05:54:16.875 115 12631.98 93.35 54910.62 88888.00 2012-04-24 05:54:17.000 115 12631.98 93.38 54910.60 88888.00 2012-04-24 05:54:17.125 115 12631.92 93.38 54910.65 88888.00 2012-04-24 05:54:17.250 115 12631.80 93.38 54910.68 88888.00 2012-04-24 05:54:17.375 115 12631.73 93.38 54910.68 88888.00 2012-04-24 05:54:17.500 115 12631.73 93.38 54910.70 88888.00 2012-04-24 05:54:17.625 115 12631.73 93.42 54910.72 88888.00 2012-04-24 05:54:17.750 115 12631.67 93.42 54910.75 88888.00 2012-04-24 05:54:17.875 115 12631.65 93.45 54910.75 88888.00 2012-04-24 05:54:18.000 115 12631.67 93.45 54910.75 88888.00 2012-04-24 05:54:18.125 115 12631.62 93.45 54910.75 88888.00 2012-04-24 05:54:18.250 115 12631.58 93.42 54910.78 88888.00 2012-04-24 05:54:18.375 115 12631.55 93.45 54910.78 88888.00 2012-04-24 05:54:18.500 115 12631.50 93.47 54910.78 88888.00 2012-04-24 05:54:18.625 115 12631.48 93.47 54910.80 88888.00 2012-04-24 05:54:18.750 115 12631.48 93.47 54910.80 88888.00 2012-04-24 05:54:18.875 115 12631.48 93.47 54910.80 88888.00 2012-04-24 05:54:19.000 115 12631.48 93.47 54910.80 88888.00 2012-04-24 05:54:19.125 115 12631.42 93.47 54910.85 88888.00 2012-04-24 05:54:19.250 115 12631.38 93.50 54910.88 88888.00 2012-04-24 05:54:19.375 115 12631.33 93.53 54910.88 88888.00 2012-04-24 05:54:19.500 115 12631.25 93.55 54910.88 88888.00 2012-04-24 05:54:19.625 115 12631.25 93.55 54910.93 88888.00 2012-04-24 05:54:19.750 115 12631.27 93.53 54910.88 88888.00 2012-04-24 05:54:19.875 115 12631.23 93.53 54910.88 88888.00 2012-04-24 05:54:20.000 115 12631.15 93.55 54910.90 88888.00 2012-04-24 05:54:20.125 115 12631.12 93.58 54910.93 88888.00 2012-04-24 05:54:20.250 115 12631.10 93.55 54910.95 88888.00 2012-04-24 05:54:20.375 115 12631.08 93.58 54910.97 88888.00 2012-04-24 05:54:20.500 115 12631.02 93.60 54910.95 88888.00 2012-04-24 05:54:20.625 115 12631.00 93.60 54910.95 88888.00 2012-04-24 05:54:20.750 115 12631.02 93.60 54910.97 88888.00 2012-04-24 05:54:20.875 115 12631.02 93.62 54910.97 88888.00 2012-04-24 05:54:21.000 115 12631.00 93.65 54910.97 88888.00 2012-04-24 05:54:21.125 115 12631.00 93.67 54911.03 88888.00 2012-04-24 05:54:21.250 115 12630.88 93.67 54911.05 88888.00 2012-04-24 05:54:21.375 115 12630.80 93.70 54911.07 88888.00 2012-04-24 05:54:21.500 115 12630.83 93.70 54911.05 88888.00 2012-04-24 05:54:21.625 115 12630.85 93.70 54911.07 88888.00 2012-04-24 05:54:21.750 115 12630.83 93.72 54911.07 88888.00 2012-04-24 05:54:21.875 115 12630.75 93.70 54911.07 88888.00 2012-04-24 05:54:22.000 115 12630.70 93.72 54911.10 88888.00 2012-04-24 05:54:22.125 115 12630.70 93.75 54911.10 88888.00 2012-04-24 05:54:22.250 115 12630.73 93.80 54911.10 88888.00 2012-04-24 05:54:22.375 115 12630.62 93.83 54911.10 88888.00 2012-04-24 05:54:22.500 115 12630.55 93.85 54911.12 88888.00 2012-04-24 05:54:22.625 115 12630.52 93.83 54911.12 88888.00 2012-04-24 05:54:22.750 115 12630.58 93.85 54911.10 88888.00 2012-04-24 05:54:22.875 115 12630.58 93.88 54911.12 88888.00 2012-04-24 05:54:23.000 115 12630.52 93.88 54911.10 88888.00 2012-04-24 05:54:23.125 115 12630.50 93.90 54911.12 88888.00 2012-04-24 05:54:23.250 115 12630.45 93.92 54911.15 88888.00 2012-04-24 05:54:23.375 115 12630.45 93.92 54911.12 88888.00 2012-04-24 05:54:23.500 115 12630.45 93.92 54911.12 88888.00 2012-04-24 05:54:23.625 115 12630.48 93.95 54911.15 88888.00 2012-04-24 05:54:23.750 115 12630.45 93.97 54911.18 88888.00 2012-04-24 05:54:23.875 115 12630.38 93.97 54911.15 88888.00 2012-04-24 05:54:24.000 115 12630.38 94.03 54911.15 88888.00 2012-04-24 05:54:24.125 115 12630.38 94.03 54911.18 88888.00 2012-04-24 05:54:24.250 115 12630.25 94.03 54911.20 88888.00 2012-04-24 05:54:24.375 115 12630.27 94.08 54911.20 88888.00 2012-04-24 05:54:24.500 115 12630.27 94.12 54911.20 88888.00 2012-04-24 05:54:24.625 115 12630.25 94.12 54911.20 88888.00 2012-04-24 05:54:24.750 115 12630.15 94.12 54911.22 88888.00 2012-04-24 05:54:24.875 115 12630.10 94.15 54911.20 88888.00 2012-04-24 05:54:25.000 115 12630.10 94.17 54911.20 88888.00 2012-04-24 05:54:25.125 115 12630.10 94.17 54911.22 88888.00 2012-04-24 05:54:25.250 115 12630.08 94.20 54911.25 88888.00 2012-04-24 05:54:25.375 115 12630.05 94.20 54911.22 88888.00 2012-04-24 05:54:25.500 115 12630.08 94.20 54911.22 88888.00 2012-04-24 05:54:25.625 115 12630.02 94.25 54911.22 88888.00 2012-04-24 05:54:25.750 115 12630.08 94.30 54911.22 88888.00 2012-04-24 05:54:25.875 115 12630.10 94.30 54911.22 88888.00 2012-04-24 05:54:26.000 115 12630.02 94.30 54911.22 88888.00 2012-04-24 05:54:26.125 115 12629.98 94.30 54911.25 88888.00 2012-04-24 05:54:26.250 115 12629.90 94.33 54911.28 88888.00 2012-04-24 05:54:26.375 115 12629.88 94.35 54911.28 88888.00 2012-04-24 05:54:26.500 115 12629.77 94.35 54911.28 88888.00 2012-04-24 05:54:26.625 115 12629.83 94.35 54911.30 88888.00 2012-04-24 05:54:26.750 115 12629.77 94.40 54911.30 88888.00 2012-04-24 05:54:26.875 115 12629.75 94.40 54911.28 88888.00 2012-04-24 05:54:27.000 115 12629.70 94.40 54911.28 88888.00 2012-04-24 05:54:27.125 115 12629.67 94.40 54911.30 88888.00 2012-04-24 05:54:27.250 115 12629.62 94.42 54911.32 88888.00 2012-04-24 05:54:27.375 115 12629.65 94.45 54911.32 88888.00 2012-04-24 05:54:27.500 115 12629.62 94.50 54911.32 88888.00 2012-04-24 05:54:27.625 115 12629.62 94.58 54911.32 88888.00 2012-04-24 05:54:27.750 115 12629.62 94.62 54911.35 88888.00 2012-04-24 05:54:27.875 115 12629.62 94.62 54911.30 88888.00 2012-04-24 05:54:28.000 115 12629.60 94.60 54911.30 88888.00 2012-04-24 05:54:28.125 115 12629.50 94.60 54911.30 88888.00 2012-04-24 05:54:28.250 115 12629.45 94.60 54911.32 88888.00 2012-04-24 05:54:28.375 115 12629.48 94.60 54911.32 88888.00 2012-04-24 05:54:28.500 115 12629.42 94.62 54911.30 88888.00 2012-04-24 05:54:28.625 115 12629.38 94.62 54911.32 88888.00 2012-04-24 05:54:28.750 115 12629.35 94.65 54911.30 88888.00 2012-04-24 05:54:28.875 115 12629.40 94.70 54911.32 88888.00 2012-04-24 05:54:29.000 115 12629.38 94.70 54911.32 88888.00 2012-04-24 05:54:29.125 115 12629.35 94.75 54911.32 88888.00 2012-04-24 05:54:29.250 115 12629.30 94.70 54911.30 88888.00 2012-04-24 05:54:29.375 115 12629.27 94.72 54911.30 88888.00 2012-04-24 05:54:29.500 115 12629.23 94.75 54911.32 88888.00 2012-04-24 05:54:29.625 115 12629.23 94.80 54911.32 88888.00 2012-04-24 05:54:29.750 115 12629.23 94.83 54911.32 88888.00 2012-04-24 05:54:29.875 115 12629.15 94.83 54911.30 88888.00 2012-04-24 05:54:30.000 115 12629.20 94.85 54911.35 88888.00 2012-04-24 05:54:30.125 115 12629.25 94.88 54911.38 88888.00 2012-04-24 05:54:30.250 115 12629.23 94.85 54911.38 88888.00 2012-04-24 05:54:30.375 115 12629.17 94.88 54911.35 88888.00 2012-04-24 05:54:30.500 115 12629.10 94.90 54911.38 88888.00 2012-04-24 05:54:30.625 115 12629.12 94.92 54911.35 88888.00 2012-04-24 05:54:30.750 115 12629.12 94.97 54911.35 88888.00 2012-04-24 05:54:30.875 115 12629.10 94.97 54911.32 88888.00 2012-04-24 05:54:31.000 115 12629.00 95.00 54911.30 88888.00 2012-04-24 05:54:31.125 115 12628.98 95.03 54911.32 88888.00 2012-04-24 05:54:31.250 115 12628.95 95.03 54911.38 88888.00 2012-04-24 05:54:31.375 115 12629.00 95.08 54911.38 88888.00 2012-04-24 05:54:31.500 115 12629.05 95.08 54911.40 88888.00 2012-04-24 05:54:31.625 115 12629.02 95.10 54911.40 88888.00 2012-04-24 05:54:31.750 115 12628.95 95.10 54911.40 88888.00 2012-04-24 05:54:31.875 115 12628.92 95.10 54911.40 88888.00 2012-04-24 05:54:32.000 115 12628.92 95.15 54911.40 88888.00 2012-04-24 05:54:32.125 115 12628.92 95.15 54911.38 88888.00 2012-04-24 05:54:32.250 115 12628.90 95.15 54911.35 88888.00 2012-04-24 05:54:32.375 115 12628.90 95.17 54911.38 88888.00 2012-04-24 05:54:32.500 115 12628.90 95.20 54911.35 88888.00 2012-04-24 05:54:32.625 115 12628.95 95.20 54911.32 88888.00 2012-04-24 05:54:32.750 115 12628.88 95.20 54911.35 88888.00 2012-04-24 05:54:32.875 115 12628.77 95.22 54911.35 88888.00 2012-04-24 05:54:33.000 115 12628.73 95.25 54911.38 88888.00 2012-04-24 05:54:33.125 115 12628.62 95.28 54911.35 88888.00 2012-04-24 05:54:33.250 115 12628.55 95.28 54911.35 88888.00 2012-04-24 05:54:33.375 115 12628.58 95.33 54911.35 88888.00 2012-04-24 05:54:33.500 115 12628.60 95.35 54911.35 88888.00 2012-04-24 05:54:33.625 115 12628.62 95.35 54911.32 88888.00 2012-04-24 05:54:33.750 115 12628.65 95.35 54911.32 88888.00 2012-04-24 05:54:33.875 115 12628.55 95.35 54911.32 88888.00 2012-04-24 05:54:34.000 115 12628.58 95.42 54911.32 88888.00 2012-04-24 05:54:34.125 115 12628.65 95.40 54911.32 88888.00 2012-04-24 05:54:34.250 115 12628.62 95.40 54911.30 88888.00 2012-04-24 05:54:34.375 115 12628.60 95.45 54911.30 88888.00 2012-04-24 05:54:34.500 115 12628.62 95.47 54911.30 88888.00 2012-04-24 05:54:34.625 115 12628.62 95.47 54911.32 88888.00 2012-04-24 05:54:34.750 115 12628.52 95.50 54911.32 88888.00 2012-04-24 05:54:34.875 115 12628.48 95.53 54911.30 88888.00 2012-04-24 05:54:35.000 115 12628.48 95.53 54911.30 88888.00 2012-04-24 05:54:35.125 115 12628.55 95.58 54911.30 88888.00 2012-04-24 05:54:35.250 115 12628.52 95.60 54911.30 88888.00 2012-04-24 05:54:35.375 115 12628.45 95.60 54911.30 88888.00 2012-04-24 05:54:35.500 115 12628.45 95.60 54911.28 88888.00 2012-04-24 05:54:35.625 115 12628.45 95.65 54911.25 88888.00 2012-04-24 05:54:35.750 115 12628.50 95.65 54911.28 88888.00 2012-04-24 05:54:35.875 115 12628.55 95.70 54911.25 88888.00 2012-04-24 05:54:36.000 115 12628.50 95.72 54911.25 88888.00 2012-04-24 05:54:36.125 115 12628.42 95.75 54911.28 88888.00 2012-04-24 05:54:36.250 115 12628.38 95.72 54911.28 88888.00 2012-04-24 05:54:36.375 115 12628.35 95.78 54911.28 88888.00 2012-04-24 05:54:36.500 115 12628.27 95.78 54911.25 88888.00 2012-04-24 05:54:36.625 115 12628.20 95.78 54911.25 88888.00 2012-04-24 05:54:36.750 115 12628.20 95.80 54911.25 88888.00 2012-04-24 05:54:36.875 115 12628.20 95.83 54911.25 88888.00 2012-04-24 05:54:37.000 115 12628.20 95.83 54911.22 88888.00 2012-04-24 05:54:37.125 115 12628.12 95.83 54911.22 88888.00 2012-04-24 05:54:37.250 115 12628.17 95.83 54911.25 88888.00 2012-04-24 05:54:37.375 115 12628.23 95.88 54911.25 88888.00 2012-04-24 05:54:37.500 115 12628.17 95.92 54911.25 88888.00 2012-04-24 05:54:37.625 115 12628.12 95.95 54911.22 88888.00 2012-04-24 05:54:37.750 115 12628.08 95.95 54911.20 88888.00 2012-04-24 05:54:37.875 115 12628.05 95.95 54911.22 88888.00 2012-04-24 05:54:38.000 115 12628.02 95.95 54911.20 88888.00 2012-04-24 05:54:38.125 115 12628.05 95.95 54911.22 88888.00 2012-04-24 05:54:38.250 115 12628.08 95.97 54911.22 88888.00 2012-04-24 05:54:38.375 115 12628.02 96.00 54911.20 88888.00 2012-04-24 05:54:38.500 115 12627.98 95.97 54911.18 88888.00 2012-04-24 05:54:38.625 115 12627.92 95.97 54911.18 88888.00 2012-04-24 05:54:38.750 115 12627.88 96.00 54911.18 88888.00 2012-04-24 05:54:38.875 115 12627.88 96.05 54911.20 88888.00 2012-04-24 05:54:39.000 115 12627.98 96.05 54911.18 88888.00 2012-04-24 05:54:39.125 115 12627.95 96.05 54911.15 88888.00 2012-04-24 05:54:39.250 115 12627.85 96.05 54911.15 88888.00 2012-04-24 05:54:39.375 115 12627.85 96.08 54911.18 88888.00 2012-04-24 05:54:39.500 115 12627.80 96.10 54911.18 88888.00 2012-04-24 05:54:39.625 115 12627.80 96.10 54911.20 88888.00 2012-04-24 05:54:39.750 115 12627.77 96.12 54911.18 88888.00 2012-04-24 05:54:39.875 115 12627.73 96.12 54911.18 88888.00 2012-04-24 05:54:40.000 115 12627.60 96.17 54911.12 88888.00 2012-04-24 05:54:40.125 115 12627.60 96.17 54911.15 88888.00 2012-04-24 05:54:40.250 115 12627.60 96.20 54911.12 88888.00 2012-04-24 05:54:40.375 115 12627.62 96.22 54911.12 88888.00 2012-04-24 05:54:40.500 115 12627.62 96.22 54911.12 88888.00 2012-04-24 05:54:40.625 115 12627.60 96.22 54911.15 88888.00 2012-04-24 05:54:40.750 115 12627.52 96.25 54911.12 88888.00 2012-04-24 05:54:40.875 115 12627.48 96.30 54911.12 88888.00 2012-04-24 05:54:41.000 115 12627.50 96.30 54911.10 88888.00 2012-04-24 05:54:41.125 115 12627.50 96.30 54911.10 88888.00 2012-04-24 05:54:41.250 115 12627.45 96.35 54911.12 88888.00 2012-04-24 05:54:41.375 115 12627.38 96.35 54911.10 88888.00 2012-04-24 05:54:41.500 115 12627.40 96.35 54911.10 88888.00 2012-04-24 05:54:41.625 115 12627.40 96.38 54911.10 88888.00 2012-04-24 05:54:41.750 115 12627.35 96.38 54911.07 88888.00 2012-04-24 05:54:41.875 115 12627.38 96.38 54911.05 88888.00 2012-04-24 05:54:42.000 115 12627.40 96.42 54911.03 88888.00 2012-04-24 05:54:42.125 115 12627.30 96.42 54911.03 88888.00 2012-04-24 05:54:42.250 115 12627.23 96.42 54911.03 88888.00 2012-04-24 05:54:42.375 115 12627.23 96.42 54911.03 88888.00 2012-04-24 05:54:42.500 115 12627.23 96.42 54911.05 88888.00 2012-04-24 05:54:42.625 115 12627.23 96.47 54911.03 88888.00 2012-04-24 05:54:42.750 115 12627.25 96.50 54911.03 88888.00 2012-04-24 05:54:42.875 115 12627.20 96.50 54911.00 88888.00 2012-04-24 05:54:43.000 115 12627.12 96.50 54910.97 88888.00 2012-04-24 05:54:43.125 115 12627.08 96.53 54910.97 88888.00 2012-04-24 05:54:43.250 115 12627.05 96.55 54911.00 88888.00 2012-04-24 05:54:43.375 115 12627.05 96.58 54911.03 88888.00 2012-04-24 05:54:43.500 115 12627.08 96.60 54911.00 88888.00 2012-04-24 05:54:43.625 115 12627.08 96.60 54911.00 88888.00 2012-04-24 05:54:43.750 115 12627.02 96.62 54911.00 88888.00 2012-04-24 05:54:43.875 115 12626.90 96.65 54910.97 88888.00 2012-04-24 05:54:44.000 115 12626.85 96.67 54910.95 88888.00 2012-04-24 05:54:44.125 115 12626.85 96.70 54910.95 88888.00 2012-04-24 05:54:44.250 115 12626.85 96.72 54910.95 88888.00 2012-04-24 05:54:44.375 115 12626.88 96.72 54910.95 88888.00 2012-04-24 05:54:44.500 115 12626.88 96.75 54910.95 88888.00 2012-04-24 05:54:44.625 115 12626.83 96.78 54910.93 88888.00 2012-04-24 05:54:44.750 115 12626.83 96.78 54910.90 88888.00 2012-04-24 05:54:44.875 115 12626.83 96.80 54910.88 88888.00 2012-04-24 05:54:45.000 115 12626.85 96.80 54910.88 88888.00 2012-04-24 05:54:45.125 115 12626.90 96.80 54910.88 88888.00 2012-04-24 05:54:45.250 115 12626.83 96.78 54910.88 88888.00 2012-04-24 05:54:45.375 115 12626.83 96.80 54910.85 88888.00 2012-04-24 05:54:45.500 115 12626.80 96.85 54910.85 88888.00 2012-04-24 05:54:45.625 115 12626.73 96.88 54910.85 88888.00 2012-04-24 05:54:45.750 115 12626.65 96.88 54910.88 88888.00 2012-04-24 05:54:45.875 115 12626.65 96.85 54910.85 88888.00 2012-04-24 05:54:46.000 115 12626.67 96.88 54910.82 88888.00 2012-04-24 05:54:46.125 115 12626.67 96.85 54910.80 88888.00 2012-04-24 05:54:46.250 115 12626.60 96.88 54910.80 88888.00 2012-04-24 05:54:46.375 115 12626.58 96.88 54910.80 88888.00 2012-04-24 05:54:46.500 115 12626.58 96.90 54910.80 88888.00 2012-04-24 05:54:46.625 115 12626.62 96.90 54910.78 88888.00 2012-04-24 05:54:46.750 115 12626.58 96.92 54910.75 88888.00 2012-04-24 05:54:46.875 115 12626.55 96.92 54910.72 88888.00 2012-04-24 05:54:47.000 115 12626.55 96.95 54910.72 88888.00 2012-04-24 05:54:47.125 115 12626.52 96.97 54910.72 88888.00 2012-04-24 05:54:47.250 115 12626.55 96.97 54910.72 88888.00 2012-04-24 05:54:47.375 115 12626.55 97.03 54910.70 88888.00 2012-04-24 05:54:47.500 115 12626.48 97.00 54910.68 88888.00 2012-04-24 05:54:47.625 115 12626.42 97.03 54910.68 88888.00 2012-04-24 05:54:47.750 115 12626.42 97.05 54910.70 88888.00 2012-04-24 05:54:47.875 115 12626.40 97.05 54910.65 88888.00 2012-04-24 05:54:48.000 115 12626.38 97.05 54910.65 88888.00 2012-04-24 05:54:48.125 115 12626.35 97.05 54910.65 88888.00 2012-04-24 05:54:48.250 115 12626.38 97.05 54910.62 88888.00 2012-04-24 05:54:48.375 115 12626.35 97.05 54910.60 88888.00 2012-04-24 05:54:48.500 115 12626.35 97.08 54910.60 88888.00 2012-04-24 05:54:48.625 115 12626.33 97.10 54910.57 88888.00 2012-04-24 05:54:48.750 115 12626.33 97.12 54910.57 88888.00 2012-04-24 05:54:48.875 115 12626.35 97.10 54910.60 88888.00 2012-04-24 05:54:49.000 115 12626.33 97.10 54910.55 88888.00 2012-04-24 05:54:49.125 115 12626.25 97.10 54910.50 88888.00 2012-04-24 05:54:49.250 115 12626.15 97.10 54910.53 88888.00 2012-04-24 05:54:49.375 115 12626.17 97.15 54910.53 88888.00 2012-04-24 05:54:49.500 115 12626.25 97.17 54910.53 88888.00 2012-04-24 05:54:49.625 115 12626.25 97.17 54910.53 88888.00 2012-04-24 05:54:49.750 115 12626.23 97.17 54910.50 88888.00 2012-04-24 05:54:49.875 115 12626.20 97.17 54910.47 88888.00 2012-04-24 05:54:50.000 115 12626.20 97.15 54910.45 88888.00 2012-04-24 05:54:50.125 115 12626.23 97.15 54910.43 88888.00 2012-04-24 05:54:50.250 115 12626.17 97.15 54910.45 88888.00 2012-04-24 05:54:50.375 115 12626.23 97.15 54910.43 88888.00 2012-04-24 05:54:50.500 115 12626.25 97.17 54910.40 88888.00 2012-04-24 05:54:50.625 115 12626.23 97.17 54910.40 88888.00 2012-04-24 05:54:50.750 115 12626.25 97.17 54910.40 88888.00 2012-04-24 05:54:50.875 115 12626.30 97.20 54910.40 88888.00 2012-04-24 05:54:51.000 115 12626.27 97.20 54910.38 88888.00 2012-04-24 05:54:51.125 115 12626.23 97.20 54910.35 88888.00 2012-04-24 05:54:51.250 115 12626.12 97.17 54910.30 88888.00 2012-04-24 05:54:51.375 115 12626.15 97.20 54910.28 88888.00 2012-04-24 05:54:51.500 115 12626.17 97.22 54910.25 88888.00 2012-04-24 05:54:51.625 115 12626.15 97.22 54910.28 88888.00 2012-04-24 05:54:51.750 115 12626.15 97.25 54910.30 88888.00 2012-04-24 05:54:51.875 115 12626.15 97.25 54910.25 88888.00 2012-04-24 05:54:52.000 115 12626.15 97.28 54910.22 88888.00 2012-04-24 05:54:52.125 115 12626.20 97.25 54910.20 88888.00 2012-04-24 05:54:52.250 115 12626.15 97.25 54910.20 88888.00 2012-04-24 05:54:52.375 115 12626.10 97.28 54910.18 88888.00 2012-04-24 05:54:52.500 115 12626.02 97.30 54910.15 88888.00 2012-04-24 05:54:52.625 115 12626.08 97.28 54910.12 88888.00 2012-04-24 05:54:52.750 115 12626.10 97.22 54910.12 88888.00 2012-04-24 05:54:52.875 115 12626.08 97.25 54910.07 88888.00 2012-04-24 05:54:53.000 115 12626.02 97.25 54910.07 88888.00 2012-04-24 05:54:53.125 115 12626.00 97.28 54910.07 88888.00 2012-04-24 05:54:53.250 115 12626.02 97.28 54910.07 88888.00 2012-04-24 05:54:53.375 115 12626.08 97.28 54910.05 88888.00 2012-04-24 05:54:53.500 115 12626.00 97.30 54910.05 88888.00 2012-04-24 05:54:53.625 115 12626.00 97.30 54910.03 88888.00 2012-04-24 05:54:53.750 115 12626.02 97.28 54910.00 88888.00 2012-04-24 05:54:53.875 115 12626.05 97.25 54910.00 88888.00 2012-04-24 05:54:54.000 115 12626.05 97.25 54909.95 88888.00 2012-04-24 05:54:54.125 115 12626.05 97.28 54909.95 88888.00 2012-04-24 05:54:54.250 115 12626.02 97.28 54909.95 88888.00 2012-04-24 05:54:54.375 115 12626.10 97.28 54909.90 88888.00 2012-04-24 05:54:54.500 115 12626.10 97.25 54909.90 88888.00 2012-04-24 05:54:54.625 115 12626.10 97.22 54909.93 88888.00 2012-04-24 05:54:54.750 115 12626.05 97.20 54909.90 88888.00 2012-04-24 05:54:54.875 115 12626.10 97.20 54909.88 88888.00 2012-04-24 05:54:55.000 115 12626.15 97.17 54909.82 88888.00 2012-04-24 05:54:55.125 115 12626.10 97.17 54909.82 88888.00 2012-04-24 05:54:55.250 115 12626.08 97.17 54909.85 88888.00 2012-04-24 05:54:55.375 115 12626.08 97.20 54909.85 88888.00 2012-04-24 05:54:55.500 115 12626.12 97.15 54909.80 88888.00 2012-04-24 05:54:55.625 115 12626.15 97.17 54909.80 88888.00 2012-04-24 05:54:55.750 115 12626.10 97.15 54909.75 88888.00 2012-04-24 05:54:55.875 115 12626.05 97.15 54909.75 88888.00 2012-04-24 05:54:56.000 115 12626.05 97.10 54909.70 88888.00 2012-04-24 05:54:56.125 115 12626.08 97.08 54909.72 88888.00 2012-04-24 05:54:56.250 115 12626.10 97.12 54909.75 88888.00 2012-04-24 05:54:56.375 115 12626.12 97.15 54909.72 88888.00 2012-04-24 05:54:56.500 115 12626.10 97.15 54909.70 88888.00 2012-04-24 05:54:56.625 115 12626.10 97.10 54909.65 88888.00 2012-04-24 05:54:56.750 115 12626.10 97.08 54909.62 88888.00 2012-04-24 05:54:56.875 115 12626.15 97.10 54909.62 88888.00 2012-04-24 05:54:57.000 115 12626.08 97.10 54909.62 88888.00 2012-04-24 05:54:57.125 115 12626.05 97.08 54909.62 88888.00 2012-04-24 05:54:57.250 115 12626.10 97.08 54909.62 88888.00 2012-04-24 05:54:57.375 115 12626.08 97.05 54909.60 88888.00 2012-04-24 05:54:57.500 115 12626.05 97.05 54909.57 88888.00 2012-04-24 05:54:57.625 115 12626.02 97.05 54909.57 88888.00 2012-04-24 05:54:57.750 115 12625.98 97.08 54909.57 88888.00 2012-04-24 05:54:57.875 115 12625.95 97.08 54909.55 88888.00 2012-04-24 05:54:58.000 115 12625.95 97.00 54909.50 88888.00 2012-04-24 05:54:58.125 115 12626.02 96.97 54909.53 88888.00 2012-04-24 05:54:58.250 115 12626.05 96.97 54909.50 88888.00 2012-04-24 05:54:58.375 115 12626.10 96.97 54909.47 88888.00 2012-04-24 05:54:58.500 115 12626.15 96.97 54909.45 88888.00 2012-04-24 05:54:58.625 115 12626.17 96.97 54909.45 88888.00 2012-04-24 05:54:58.750 115 12626.15 96.97 54909.40 88888.00 2012-04-24 05:54:58.875 115 12626.15 96.95 54909.38 88888.00 2012-04-24 05:54:59.000 115 12626.15 96.92 54909.35 88888.00 2012-04-24 05:54:59.125 115 12626.10 96.95 54909.38 88888.00 2012-04-24 05:54:59.250 115 12626.12 96.97 54909.35 88888.00 2012-04-24 05:54:59.375 115 12626.12 96.95 54909.35 88888.00 2012-04-24 05:54:59.500 115 12626.10 96.90 54909.28 88888.00 2012-04-24 05:54:59.625 115 12626.17 96.88 54909.28 88888.00 2012-04-24 05:54:59.750 115 12626.23 96.88 54909.25 88888.00 2012-04-24 05:54:59.875 115 12626.23 96.88 54909.25 88888.00 2012-04-24 05:55:00.000 115 12626.27 96.88 54909.22 88888.00 2012-04-24 05:55:00.125 115 12626.25 96.88 54909.22 88888.00 2012-04-24 05:55:00.250 115 12626.23 96.85 54909.22 88888.00 2012-04-24 05:55:00.375 115 12626.25 96.85 54909.20 88888.00 2012-04-24 05:55:00.500 115 12626.30 96.83 54909.18 88888.00 2012-04-24 05:55:00.625 115 12626.33 96.83 54909.18 88888.00 2012-04-24 05:55:00.750 115 12626.35 96.85 54909.15 88888.00 2012-04-24 05:55:00.875 115 12626.30 96.85 54909.12 88888.00 2012-04-24 05:55:01.000 115 12626.27 96.83 54909.10 88888.00 2012-04-24 05:55:01.125 115 12626.33 96.80 54909.10 88888.00 2012-04-24 05:55:01.250 115 12626.33 96.78 54909.07 88888.00 2012-04-24 05:55:01.375 115 12626.27 96.80 54909.05 88888.00 2012-04-24 05:55:01.500 115 12626.30 96.80 54909.03 88888.00 2012-04-24 05:55:01.625 115 12626.27 96.75 54909.00 88888.00 2012-04-24 05:55:01.750 115 12626.30 96.72 54908.97 88888.00 2012-04-24 05:55:01.875 115 12626.38 96.72 54908.95 88888.00 2012-04-24 05:55:02.000 115 12626.40 96.72 54908.93 88888.00 2012-04-24 05:55:02.125 115 12626.38 96.72 54908.95 88888.00 2012-04-24 05:55:02.250 115 12626.38 96.67 54908.93 88888.00 2012-04-24 05:55:02.375 115 12626.45 96.65 54908.88 88888.00 2012-04-24 05:55:02.500 115 12626.48 96.62 54908.88 88888.00 2012-04-24 05:55:02.625 115 12626.45 96.62 54908.88 88888.00 2012-04-24 05:55:02.750 115 12626.40 96.60 54908.88 88888.00 2012-04-24 05:55:02.875 115 12626.38 96.60 54908.85 88888.00 2012-04-24 05:55:03.000 115 12626.38 96.55 54908.82 88888.00 2012-04-24 05:55:03.125 115 12626.38 96.55 54908.80 88888.00 2012-04-24 05:55:03.250 115 12626.35 96.55 54908.78 88888.00 2012-04-24 05:55:03.375 115 12626.40 96.53 54908.78 88888.00 2012-04-24 05:55:03.500 115 12626.50 96.47 54908.78 88888.00 2012-04-24 05:55:03.625 115 12626.52 96.47 54908.72 88888.00 2012-04-24 05:55:03.750 115 12626.45 96.47 54908.70 88888.00 2012-04-24 05:55:03.875 115 12626.38 96.47 54908.68 88888.00 2012-04-24 05:55:04.000 115 12626.42 96.42 54908.62 88888.00 2012-04-24 05:55:04.125 115 12626.45 96.38 54908.62 88888.00 2012-04-24 05:55:04.250 115 12626.38 96.33 54908.60 88888.00 2012-04-24 05:55:04.375 115 12626.42 96.35 54908.57 88888.00 2012-04-24 05:55:04.500 115 12626.45 96.30 54908.53 88888.00 2012-04-24 05:55:04.625 115 12626.45 96.28 54908.55 88888.00 2012-04-24 05:55:04.750 115 12626.40 96.25 54908.53 88888.00 2012-04-24 05:55:04.875 115 12626.38 96.22 54908.50 88888.00 2012-04-24 05:55:05.000 115 12626.38 96.20 54908.45 88888.00 2012-04-24 05:55:05.125 115 12626.42 96.17 54908.45 88888.00 2012-04-24 05:55:05.250 115 12626.45 96.12 54908.43 88888.00 2012-04-24 05:55:05.375 115 12626.50 96.12 54908.40 88888.00 2012-04-24 05:55:05.500 115 12626.48 96.08 54908.40 88888.00 2012-04-24 05:55:05.625 115 12626.48 96.05 54908.43 88888.00 2012-04-24 05:55:05.750 115 12626.52 96.05 54908.40 88888.00 2012-04-24 05:55:05.875 115 12626.60 96.05 54908.40 88888.00 2012-04-24 05:55:06.000 115 12626.62 96.00 54908.32 88888.00 2012-04-24 05:55:06.125 115 12626.62 95.97 54908.30 88888.00 2012-04-24 05:55:06.250 115 12626.62 95.95 54908.32 88888.00 2012-04-24 05:55:06.375 115 12626.62 95.95 54908.28 88888.00 2012-04-24 05:55:06.500 115 12626.65 95.92 54908.25 88888.00 2012-04-24 05:55:06.625 115 12626.73 95.92 54908.22 88888.00 2012-04-24 05:55:06.750 115 12626.75 95.92 54908.22 88888.00 2012-04-24 05:55:06.875 115 12626.75 95.95 54908.22 88888.00 2012-04-24 05:55:07.000 115 12626.75 95.92 54908.22 88888.00 2012-04-24 05:55:07.125 115 12626.77 95.88 54908.20 88888.00 2012-04-24 05:55:07.250 115 12626.80 95.80 54908.15 88888.00 2012-04-24 05:55:07.375 115 12626.80 95.83 54908.15 88888.00 2012-04-24 05:55:07.500 115 12626.80 95.83 54908.10 88888.00 2012-04-24 05:55:07.625 115 12626.80 95.80 54908.07 88888.00 2012-04-24 05:55:07.750 115 12626.75 95.75 54908.05 88888.00 2012-04-24 05:55:07.875 115 12626.77 95.78 54908.05 88888.00 2012-04-24 05:55:08.000 115 12626.77 95.75 54908.03 88888.00 2012-04-24 05:55:08.125 115 12626.77 95.72 54908.03 88888.00 2012-04-24 05:55:08.250 115 12626.80 95.65 54908.00 88888.00 2012-04-24 05:55:08.375 115 12626.83 95.62 54907.95 88888.00 2012-04-24 05:55:08.500 115 12626.83 95.58 54907.95 88888.00 2012-04-24 05:55:08.625 115 12626.88 95.53 54907.93 88888.00 2012-04-24 05:55:08.750 115 12626.92 95.53 54907.93 88888.00 2012-04-24 05:55:08.875 115 12626.98 95.47 54907.90 88888.00 2012-04-24 05:55:09.000 115 12627.02 95.42 54907.85 88888.00 2012-04-24 05:55:09.125 115 12627.05 95.40 54907.88 88888.00 2012-04-24 05:55:09.250 115 12626.95 95.40 54907.88 88888.00 2012-04-24 05:55:09.375 115 12627.02 95.40 54907.85 88888.00 2012-04-24 05:55:09.500 115 12627.08 95.35 54907.78 88888.00 2012-04-24 05:55:09.625 115 12627.08 95.33 54907.75 88888.00 2012-04-24 05:55:09.750 115 12627.08 95.25 54907.75 88888.00 2012-04-24 05:55:09.875 115 12627.05 95.25 54907.75 88888.00 2012-04-24 05:55:10.000 115 12627.08 95.22 54907.70 88888.00 2012-04-24 05:55:10.125 115 12627.12 95.20 54907.70 88888.00 2012-04-24 05:55:10.250 115 12627.15 95.15 54907.70 88888.00 2012-04-24 05:55:10.375 115 12627.17 95.17 54907.70 88888.00 2012-04-24 05:55:10.500 115 12627.10 95.15 54907.65 88888.00 2012-04-24 05:55:10.625 115 12627.02 95.10 54907.62 88888.00 2012-04-24 05:55:10.750 115 12627.00 95.08 54907.55 88888.00 2012-04-24 05:55:10.875 115 12626.95 95.05 54907.55 88888.00 2012-04-24 05:55:11.000 115 12626.95 95.05 54907.50 88888.00 2012-04-24 05:55:11.125 115 12626.92 95.00 54907.53 88888.00 2012-04-24 05:55:11.250 115 12626.92 94.95 54907.55 88888.00 2012-04-24 05:55:11.375 115 12626.98 94.90 54907.50 88888.00 2012-04-24 05:55:11.500 115 12627.05 94.88 54907.47 88888.00 2012-04-24 05:55:11.625 115 12627.02 94.83 54907.45 88888.00 2012-04-24 05:55:11.750 115 12627.10 94.78 54907.43 88888.00 2012-04-24 05:55:11.875 115 12627.15 94.78 54907.40 88888.00 2012-04-24 05:55:12.000 115 12627.15 94.72 54907.38 88888.00 2012-04-24 05:55:12.125 115 12627.17 94.65 54907.38 88888.00 2012-04-24 05:55:12.250 115 12627.20 94.60 54907.35 88888.00 2012-04-24 05:55:12.375 115 12627.17 94.60 54907.38 88888.00 2012-04-24 05:55:12.500 115 12627.17 94.55 54907.32 88888.00 2012-04-24 05:55:12.625 115 12627.17 94.47 54907.28 88888.00 2012-04-24 05:55:12.750 115 12627.17 94.47 54907.28 88888.00 2012-04-24 05:55:12.875 115 12627.15 94.42 54907.25 88888.00 2012-04-24 05:55:13.000 115 12627.17 94.42 54907.20 88888.00 2012-04-24 05:55:13.125 115 12627.17 94.38 54907.20 88888.00 2012-04-24 05:55:13.250 115 12627.15 94.30 54907.18 88888.00 2012-04-24 05:55:13.375 115 12627.10 94.28 54907.18 88888.00 2012-04-24 05:55:13.500 115 12627.12 94.22 54907.15 88888.00 2012-04-24 05:55:13.625 115 12627.12 94.20 54907.18 88888.00 2012-04-24 05:55:13.750 115 12627.10 94.15 54907.15 88888.00 2012-04-24 05:55:13.875 115 12627.08 94.08 54907.15 88888.00 2012-04-24 05:55:14.000 115 12627.08 94.03 54907.10 88888.00 2012-04-24 05:55:14.125 115 12627.08 94.05 54907.12 88888.00 2012-04-24 05:55:14.250 115 12627.05 93.97 54907.10 88888.00 2012-04-24 05:55:14.375 115 12627.05 93.95 54907.07 88888.00 2012-04-24 05:55:14.500 115 12627.05 93.88 54907.05 88888.00 2012-04-24 05:55:14.625 115 12627.08 93.83 54907.03 88888.00 2012-04-24 05:55:14.750 115 12627.08 93.80 54907.00 88888.00 2012-04-24 05:55:14.875 115 12627.05 93.75 54907.03 88888.00 2012-04-24 05:55:15.000 115 12627.02 93.70 54906.95 88888.00 2012-04-24 05:55:15.125 115 12627.00 93.60 54906.95 88888.00 2012-04-24 05:55:15.250 115 12626.98 93.55 54906.95 88888.00 2012-04-24 05:55:15.375 115 12627.00 93.53 54906.90 88888.00 2012-04-24 05:55:15.500 115 12627.00 93.45 54906.90 88888.00 2012-04-24 05:55:15.625 115 12626.98 93.42 54906.88 88888.00 2012-04-24 05:55:15.750 115 12626.95 93.38 54906.88 88888.00 2012-04-24 05:55:15.875 115 12626.85 93.35 54906.85 88888.00 2012-04-24 05:55:16.000 115 12626.85 93.28 54906.80 88888.00 2012-04-24 05:55:16.125 115 12626.88 93.20 54906.80 88888.00 2012-04-24 05:55:16.250 115 12626.83 93.15 54906.78 88888.00 2012-04-24 05:55:16.375 115 12626.85 93.12 54906.75 88888.00 2012-04-24 05:55:16.500 115 12626.83 93.10 54906.75 88888.00 2012-04-24 05:55:16.625 115 12626.88 93.08 54906.80 88888.00 2012-04-24 05:55:16.750 115 12626.90 93.00 54906.80 88888.00 2012-04-24 05:55:16.875 115 12626.85 92.95 54906.72 88888.00 2012-04-24 05:55:17.000 115 12626.85 92.88 54906.70 88888.00 2012-04-24 05:55:17.125 115 12626.85 92.85 54906.68 88888.00 2012-04-24 05:55:17.250 115 12626.85 92.80 54906.68 88888.00 2012-04-24 05:55:17.375 115 12626.83 92.72 54906.62 88888.00 2012-04-24 05:55:17.500 115 12626.80 92.67 54906.62 88888.00 2012-04-24 05:55:17.625 115 12626.83 92.62 54906.60 88888.00 2012-04-24 05:55:17.750 115 12626.85 92.60 54906.60 88888.00 2012-04-24 05:55:17.875 115 12626.80 92.58 54906.57 88888.00 2012-04-24 05:55:18.000 115 12626.77 92.55 54906.57 88888.00 2012-04-24 05:55:18.125 115 12626.73 92.45 54906.55 88888.00 2012-04-24 05:55:18.250 115 12626.75 92.38 54906.53 88888.00 2012-04-24 05:55:18.375 115 12626.80 92.38 54906.53 88888.00 2012-04-24 05:55:18.500 115 12626.77 92.33 54906.50 88888.00 2012-04-24 05:55:18.625 115 12626.73 92.25 54906.45 88888.00 2012-04-24 05:55:18.750 115 12626.70 92.17 54906.45 88888.00 2012-04-24 05:55:18.875 115 12626.70 92.10 54906.45 88888.00 2012-04-24 05:55:19.000 115 12626.75 92.05 54906.40 88888.00 2012-04-24 05:55:19.125 115 12626.75 92.00 54906.40 88888.00 2012-04-24 05:55:19.250 115 12626.73 91.92 54906.40 88888.00 2012-04-24 05:55:19.375 115 12626.75 91.90 54906.40 88888.00 2012-04-24 05:55:19.500 115 12626.73 91.85 54906.38 88888.00 2012-04-24 05:55:19.625 115 12626.70 91.75 54906.38 88888.00 2012-04-24 05:55:19.750 115 12626.70 91.67 54906.35 88888.00 2012-04-24 05:55:19.875 115 12626.65 91.62 54906.35 88888.00 2012-04-24 05:55:20.000 115 12626.62 91.53 54906.32 88888.00 2012-04-24 05:55:20.125 115 12626.62 91.45 54906.30 88888.00 2012-04-24 05:55:20.250 115 12626.62 91.38 54906.30 88888.00 2012-04-24 05:55:20.375 115 12626.62 91.33 54906.28 88888.00 2012-04-24 05:55:20.500 115 12626.60 91.22 54906.25 88888.00 2012-04-24 05:55:20.625 115 12626.50 91.12 54906.25 88888.00 2012-04-24 05:55:20.750 115 12626.42 91.08 54906.22 88888.00 2012-04-24 05:55:20.875 115 12626.42 91.03 54906.22 88888.00 2012-04-24 05:55:21.000 115 12626.42 90.95 54906.22 88888.00 2012-04-24 05:55:21.125 115 12626.40 90.90 54906.20 88888.00 2012-04-24 05:55:21.250 115 12626.40 90.83 54906.20 88888.00 2012-04-24 05:55:21.375 115 12626.42 90.78 54906.15 88888.00 2012-04-24 05:55:21.500 115 12626.40 90.72 54906.12 88888.00 2012-04-24 05:55:21.625 115 12626.38 90.65 54906.15 88888.00 2012-04-24 05:55:21.750 115 12626.35 90.60 54906.18 88888.00 2012-04-24 05:55:21.875 115 12626.33 90.53 54906.12 88888.00 2012-04-24 05:55:22.000 115 12626.30 90.45 54906.10 88888.00 2012-04-24 05:55:22.125 115 12626.30 90.40 54906.10 88888.00 2012-04-24 05:55:22.250 115 12626.27 90.33 54906.07 88888.00 2012-04-24 05:55:22.375 115 12626.25 90.25 54906.05 88888.00 2012-04-24 05:55:22.500 115 12626.23 90.20 54906.03 88888.00 2012-04-24 05:55:22.625 115 12626.20 90.12 54906.03 88888.00 2012-04-24 05:55:22.750 115 12626.15 90.03 54906.00 88888.00 2012-04-24 05:55:22.875 115 12626.17 89.90 54906.00 88888.00 2012-04-24 05:55:23.000 115 12626.25 89.83 54905.95 88888.00 2012-04-24 05:55:23.125 115 12626.27 89.75 54905.95 88888.00 2012-04-24 05:55:23.250 115 12626.25 89.62 54905.93 88888.00 2012-04-24 05:55:23.375 115 12626.20 89.58 54905.90 88888.00 2012-04-24 05:55:23.500 115 12626.20 89.47 54905.88 88888.00 2012-04-24 05:55:23.625 115 12626.25 89.40 54905.88 88888.00 2012-04-24 05:55:23.750 115 12626.23 89.33 54905.88 88888.00 2012-04-24 05:55:23.875 115 12626.17 89.22 54905.85 88888.00 2012-04-24 05:55:24.000 115 12626.10 89.15 54905.80 88888.00 2012-04-24 05:55:24.125 115 12626.05 89.08 54905.80 88888.00 2012-04-24 05:55:24.250 115 12626.00 88.97 54905.80 88888.00 2012-04-24 05:55:24.375 115 12625.95 88.85 54905.78 88888.00 2012-04-24 05:55:24.500 115 12625.98 88.78 54905.75 88888.00 2012-04-24 05:55:24.625 115 12625.95 88.72 54905.75 88888.00 2012-04-24 05:55:24.750 115 12625.92 88.62 54905.72 88888.00 2012-04-24 05:55:24.875 115 12625.85 88.55 54905.72 88888.00 2012-04-24 05:55:25.000 115 12625.80 88.45 54905.70 88888.00 2012-04-24 05:55:25.125 115 12625.75 88.33 54905.68 88888.00 2012-04-24 05:55:25.250 115 12625.77 88.22 54905.68 88888.00 2012-04-24 05:55:25.375 115 12625.73 88.15 54905.68 88888.00 2012-04-24 05:55:25.500 115 12625.67 88.05 54905.68 88888.00 2012-04-24 05:55:25.625 115 12625.70 87.95 54905.65 88888.00 2012-04-24 05:55:25.750 115 12625.70 87.88 54905.62 88888.00 2012-04-24 05:55:25.875 115 12625.62 87.80 54905.60 88888.00 2012-04-24 05:55:26.000 115 12625.60 87.67 54905.60 88888.00 2012-04-24 05:55:26.125 115 12625.62 87.55 54905.60 88888.00 2012-04-24 05:55:26.250 115 12625.52 87.42 54905.60 88888.00 2012-04-24 05:55:26.375 115 12625.52 87.35 54905.57 88888.00 2012-04-24 05:55:26.500 115 12625.48 87.28 54905.55 88888.00 2012-04-24 05:55:26.625 115 12625.45 87.22 54905.57 88888.00 2012-04-24 05:55:26.750 115 12625.45 87.15 54905.55 88888.00 2012-04-24 05:55:26.875 115 12625.45 87.05 54905.55 88888.00 2012-04-24 05:55:27.000 115 12625.48 86.95 54905.50 88888.00 2012-04-24 05:55:27.125 115 12625.45 86.83 54905.50 88888.00 2012-04-24 05:55:27.250 115 12625.30 86.70 54905.45 88888.00 2012-04-24 05:55:27.375 115 12625.33 86.62 54905.43 88888.00 2012-04-24 05:55:27.500 115 12625.33 86.50 54905.43 88888.00 2012-04-24 05:55:27.625 115 12625.40 86.45 54905.45 88888.00 2012-04-24 05:55:27.750 115 12625.48 86.38 54905.45 88888.00 2012-04-24 05:55:27.875 115 12625.38 86.25 54905.40 88888.00 2012-04-24 05:55:28.000 115 12625.33 86.12 54905.35 88888.00 2012-04-24 05:55:28.125 115 12625.30 85.97 54905.38 88888.00 2012-04-24 05:55:28.250 115 12625.25 85.83 54905.35 88888.00 2012-04-24 05:55:28.375 115 12625.30 85.75 54905.38 88888.00 2012-04-24 05:55:28.500 115 12625.35 85.62 54905.32 88888.00 2012-04-24 05:55:28.625 115 12625.35 85.58 54905.32 88888.00 2012-04-24 05:55:28.750 115 12625.33 85.47 54905.32 88888.00 2012-04-24 05:55:28.875 115 12625.23 85.35 54905.32 88888.00 2012-04-24 05:55:29.000 115 12625.23 85.25 54905.30 88888.00 2012-04-24 05:55:29.125 115 12625.12 85.10 54905.30 88888.00 2012-04-24 05:55:29.250 115 12625.10 85.00 54905.30 88888.00 2012-04-24 05:55:29.375 115 12625.05 84.90 54905.32 88888.00 2012-04-24 05:55:29.500 115 12624.98 84.80 54905.30 88888.00 2012-04-24 05:55:29.625 115 12624.88 84.65 54905.25 88888.00 2012-04-24 05:55:29.750 115 12624.83 84.55 54905.28 88888.00 2012-04-24 05:55:29.875 115 12624.85 84.42 54905.28 88888.00 2012-04-24 05:55:30.000 115 12624.80 84.33 54905.22 88888.00 2012-04-24 05:55:30.125 115 12624.73 84.22 54905.25 88888.00 2012-04-24 05:55:30.250 115 12624.70 84.08 54905.28 88888.00 2012-04-24 05:55:30.375 115 12624.73 84.03 54905.25 88888.00 2012-04-24 05:55:30.500 115 12624.73 83.88 54905.20 88888.00 2012-04-24 05:55:30.625 115 12624.73 83.72 54905.20 88888.00 2012-04-24 05:55:30.750 115 12624.70 83.62 54905.18 88888.00 2012-04-24 05:55:30.875 115 12624.62 83.50 54905.15 88888.00 2012-04-24 05:55:31.000 115 12624.60 83.38 54905.15 88888.00 2012-04-24 05:55:31.125 115 12624.60 83.25 54905.15 88888.00 2012-04-24 05:55:31.250 115 12624.55 83.10 54905.18 88888.00 2012-04-24 05:55:31.375 115 12624.52 82.97 54905.12 88888.00 2012-04-24 05:55:31.500 115 12624.50 82.80 54905.12 88888.00 2012-04-24 05:55:31.625 115 12624.50 82.70 54905.12 88888.00 2012-04-24 05:55:31.750 115 12624.52 82.55 54905.10 88888.00 2012-04-24 05:55:31.875 115 12624.55 82.45 54905.12 88888.00 2012-04-24 05:55:32.000 115 12624.58 82.35 54905.07 88888.00 2012-04-24 05:55:32.125 115 12624.60 82.20 54905.10 88888.00 2012-04-24 05:55:32.250 115 12624.58 82.05 54905.07 88888.00 2012-04-24 05:55:32.375 115 12624.60 81.92 54905.07 88888.00 2012-04-24 05:55:32.500 115 12624.62 81.75 54905.05 88888.00 2012-04-24 05:55:32.625 115 12624.58 81.65 54905.05 88888.00 2012-04-24 05:55:32.750 115 12624.50 81.55 54905.10 88888.00 2012-04-24 05:55:32.875 115 12624.50 81.42 54905.07 88888.00 2012-04-24 05:55:33.000 115 12624.45 81.30 54905.07 88888.00 2012-04-24 05:55:33.125 115 12624.42 81.20 54905.07 88888.00 2012-04-24 05:55:33.250 115 12624.42 81.05 54905.05 88888.00 2012-04-24 05:55:33.375 115 12624.38 80.95 54905.07 88888.00 2012-04-24 05:55:33.500 115 12624.33 80.83 54905.07 88888.00 2012-04-24 05:55:33.625 115 12624.27 80.72 54905.03 88888.00 2012-04-24 05:55:33.750 115 12624.25 80.60 54905.03 88888.00 2012-04-24 05:55:33.875 115 12624.30 80.47 54905.05 88888.00 2012-04-24 05:55:34.000 115 12624.25 80.35 54905.03 88888.00 2012-04-24 05:55:34.125 115 12624.17 80.30 54905.03 88888.00 2012-04-24 05:55:34.250 115 12624.08 80.20 54905.03 88888.00 2012-04-24 05:55:34.375 115 12624.05 80.15 54905.00 88888.00 2012-04-24 05:55:34.500 115 12624.02 80.10 54905.03 88888.00 2012-04-24 05:55:34.625 115 12624.00 80.00 54905.05 88888.00 2012-04-24 05:55:34.750 115 12623.92 79.92 54905.03 88888.00 2012-04-24 05:55:34.875 115 12623.92 79.78 54905.00 88888.00 2012-04-24 05:55:35.000 115 12623.92 79.62 54904.97 88888.00 2012-04-24 05:55:35.125 115 12623.88 79.53 54905.00 88888.00 2012-04-24 05:55:35.250 115 12623.80 79.42 54905.00 88888.00 2012-04-24 05:55:35.375 115 12623.75 79.33 54905.00 88888.00 2012-04-24 05:55:35.500 115 12623.65 79.28 54904.97 88888.00 2012-04-24 05:55:35.625 115 12623.62 79.15 54904.97 88888.00 2012-04-24 05:55:35.750 115 12623.55 79.03 54904.97 88888.00 2012-04-24 05:55:35.875 115 12623.65 78.90 54904.95 88888.00 2012-04-24 05:55:36.000 115 12623.70 78.83 54904.97 88888.00 2012-04-24 05:55:36.125 115 12623.65 78.70 54905.00 88888.00 2012-04-24 05:55:36.250 115 12623.55 78.50 54904.97 88888.00 2012-04-24 05:55:36.375 115 12623.52 78.38 54904.95 88888.00 2012-04-24 05:55:36.500 115 12623.55 78.28 54904.95 88888.00 2012-04-24 05:55:36.625 115 12623.55 78.17 54904.95 88888.00 2012-04-24 05:55:36.750 115 12623.58 78.03 54904.97 88888.00 2012-04-24 05:55:36.875 115 12623.60 77.90 54904.97 88888.00 2012-04-24 05:55:37.000 115 12623.55 77.75 54904.97 88888.00 2012-04-24 05:55:37.125 115 12623.52 77.65 54904.97 88888.00 2012-04-24 05:55:37.250 115 12623.45 77.50 54904.97 88888.00 2012-04-24 05:55:37.375 115 12623.45 77.35 54905.00 88888.00 2012-04-24 05:55:37.500 115 12623.42 77.15 54905.00 88888.00 2012-04-24 05:55:37.625 115 12623.38 76.97 54905.03 88888.00 2012-04-24 05:55:37.750 115 12623.35 76.78 54905.03 88888.00 2012-04-24 05:55:37.875 115 12623.35 76.58 54905.00 88888.00 2012-04-24 05:55:38.000 115 12623.35 76.38 54905.00 88888.00 2012-04-24 05:55:38.125 115 12623.30 76.17 54905.05 88888.00 2012-04-24 05:55:38.250 115 12623.30 76.00 54905.10 88888.00 2012-04-24 05:55:38.375 115 12623.27 75.90 54905.07 88888.00 2012-04-24 05:55:38.500 115 12623.23 75.72 54905.07 88888.00 2012-04-24 05:55:38.625 115 12623.17 75.60 54905.07 88888.00 2012-04-24 05:55:38.750 115 12623.15 75.45 54905.10 88888.00 2012-04-24 05:55:38.875 115 12623.10 75.30 54905.07 88888.00 2012-04-24 05:55:39.000 115 12623.05 75.12 54905.07 88888.00 2012-04-24 05:55:39.125 115 12622.95 75.03 54905.12 88888.00 2012-04-24 05:55:39.250 115 12622.83 74.95 54905.15 88888.00 2012-04-24 05:55:39.375 115 12622.73 74.85 54905.15 88888.00 2012-04-24 05:55:39.500 115 12622.62 74.72 54905.18 88888.00 2012-04-24 05:55:39.625 115 12622.55 74.65 54905.18 88888.00 2012-04-24 05:55:39.750 115 12622.55 74.58 54905.15 88888.00 2012-04-24 05:55:39.875 115 12622.45 74.45 54905.18 88888.00 2012-04-24 05:55:40.000 115 12622.33 74.35 54905.15 88888.00 2012-04-24 05:55:40.125 115 12622.30 74.17 54905.18 88888.00 2012-04-24 05:55:40.250 115 12622.25 74.05 54905.18 88888.00 2012-04-24 05:55:40.375 115 12622.25 73.92 54905.18 88888.00 2012-04-24 05:55:40.500 115 12622.23 73.78 54905.15 88888.00 2012-04-24 05:55:40.625 115 12622.20 73.62 54905.18 88888.00 2012-04-24 05:55:40.750 115 12622.12 73.50 54905.20 88888.00 2012-04-24 05:55:40.875 115 12622.10 73.33 54905.25 88888.00 2012-04-24 05:55:41.000 115 12622.08 73.17 54905.22 88888.00 2012-04-24 05:55:41.125 115 12622.12 73.08 54905.28 88888.00 2012-04-24 05:55:41.250 115 12622.08 72.90 54905.28 88888.00 2012-04-24 05:55:41.375 115 12622.02 72.83 54905.25 88888.00 2012-04-24 05:55:41.500 115 12622.05 72.75 54905.28 88888.00 2012-04-24 05:55:41.625 115 12622.08 72.65 54905.25 88888.00 2012-04-24 05:55:41.750 115 12622.10 72.55 54905.25 88888.00 2012-04-24 05:55:41.875 115 12622.08 72.47 54905.30 88888.00 2012-04-24 05:55:42.000 115 12622.02 72.40 54905.30 88888.00 2012-04-24 05:55:42.125 115 12621.92 72.30 54905.25 88888.00 2012-04-24 05:55:42.250 115 12621.90 72.20 54905.30 88888.00 2012-04-24 05:55:42.375 115 12621.88 72.10 54905.30 88888.00 2012-04-24 05:55:42.500 115 12621.85 72.00 54905.32 88888.00 2012-04-24 05:55:42.625 115 12621.80 71.90 54905.30 88888.00 2012-04-24 05:55:42.750 115 12621.77 71.78 54905.35 88888.00 2012-04-24 05:55:42.875 115 12621.67 71.65 54905.35 88888.00 2012-04-24 05:55:43.000 115 12621.52 71.50 54905.35 88888.00 2012-04-24 05:55:43.125 115 12621.45 71.40 54905.40 88888.00 2012-04-24 05:55:43.250 115 12621.30 71.22 54905.45 88888.00 2012-04-24 05:55:43.375 115 12621.25 71.12 54905.43 88888.00 2012-04-24 05:55:43.500 115 12621.23 71.00 54905.43 88888.00 2012-04-24 05:55:43.625 115 12621.23 70.90 54905.45 88888.00 2012-04-24 05:55:43.750 115 12621.17 70.80 54905.47 88888.00 2012-04-24 05:55:43.875 115 12621.12 70.67 54905.45 88888.00 2012-04-24 05:55:44.000 115 12621.10 70.55 54905.40 88888.00 2012-04-24 05:55:44.125 115 12621.10 70.45 54905.47 88888.00 2012-04-24 05:55:44.250 115 12621.10 70.38 54905.50 88888.00 2012-04-24 05:55:44.375 115 12621.10 70.30 54905.53 88888.00 2012-04-24 05:55:44.500 115 12621.20 70.15 54905.50 88888.00 2012-04-24 05:55:44.625 115 12621.23 70.00 54905.50 88888.00 2012-04-24 05:55:44.750 115 12621.17 69.88 54905.47 88888.00 2012-04-24 05:55:44.875 115 12621.25 69.75 54905.53 88888.00 2012-04-24 05:55:45.000 115 12621.27 69.65 54905.50 88888.00 2012-04-24 05:55:45.125 115 12621.23 69.53 54905.53 88888.00 2012-04-24 05:55:45.250 115 12621.12 69.38 54905.55 88888.00 2012-04-24 05:55:45.375 115 12621.12 69.28 54905.55 88888.00 2012-04-24 05:55:45.500 115 12621.08 69.20 54905.60 88888.00 2012-04-24 05:55:45.625 115 12621.00 69.12 54905.62 88888.00 2012-04-24 05:55:45.750 115 12620.90 69.05 54905.62 88888.00 2012-04-24 05:55:45.875 115 12620.83 68.95 54905.65 88888.00 2012-04-24 05:55:46.000 115 12620.85 68.85 54905.62 88888.00 2012-04-24 05:55:46.125 115 12620.83 68.78 54905.68 88888.00 2012-04-24 05:55:46.250 115 12620.77 68.65 54905.70 88888.00 2012-04-24 05:55:46.375 115 12620.75 68.58 54905.68 88888.00 2012-04-24 05:55:46.500 115 12620.67 68.47 54905.68 88888.00 2012-04-24 05:55:46.625 115 12620.70 68.38 54905.68 88888.00 2012-04-24 05:55:46.750 115 12620.70 68.22 54905.70 88888.00 2012-04-24 05:55:46.875 115 12620.67 68.12 54905.75 88888.00 2012-04-24 05:55:47.000 115 12620.67 68.00 54905.75 88888.00 2012-04-24 05:55:47.125 115 12620.67 67.88 54905.75 88888.00 2012-04-24 05:55:47.250 115 12620.60 67.75 54905.78 88888.00 2012-04-24 05:55:47.375 115 12620.58 67.62 54905.78 88888.00 2012-04-24 05:55:47.500 115 12620.65 67.50 54905.80 88888.00 2012-04-24 05:55:47.625 115 12620.70 67.38 54905.80 88888.00 2012-04-24 05:55:47.750 115 12620.73 67.22 54905.78 88888.00 2012-04-24 05:55:47.875 115 12620.73 67.17 54905.78 88888.00 2012-04-24 05:55:48.000 115 12620.80 67.08 54905.80 88888.00 2012-04-24 05:55:48.125 115 12620.85 66.97 54905.82 88888.00 2012-04-24 05:55:48.250 115 12620.83 66.88 54905.85 88888.00 2012-04-24 05:55:48.375 115 12620.80 66.85 54905.88 88888.00 2012-04-24 05:55:48.500 115 12620.80 66.78 54905.85 88888.00 2012-04-24 05:55:48.625 115 12620.77 66.72 54905.88 88888.00 2012-04-24 05:55:48.750 115 12620.83 66.70 54905.93 88888.00 2012-04-24 05:55:48.875 115 12620.85 66.67 54905.95 88888.00 2012-04-24 05:55:49.000 115 12620.83 66.65 54905.95 88888.00 2012-04-24 05:55:49.125 115 12620.77 66.62 54905.97 88888.00 2012-04-24 05:55:49.250 115 12620.73 66.58 54905.97 88888.00 2012-04-24 05:55:49.375 115 12620.75 66.47 54905.97 88888.00 2012-04-24 05:55:49.500 115 12620.77 66.42 54906.03 88888.00 2012-04-24 05:55:49.625 115 12620.73 66.35 54906.05 88888.00 2012-04-24 05:55:49.750 115 12620.60 66.30 54906.10 88888.00 2012-04-24 05:55:49.875 115 12620.52 66.22 54906.07 88888.00 2012-04-24 05:55:50.000 115 12620.45 66.12 54906.12 88888.00 2012-04-24 05:55:50.125 115 12620.35 66.03 54906.15 88888.00 2012-04-24 05:55:50.250 115 12620.25 65.92 54906.18 88888.00 2012-04-24 05:55:50.375 115 12620.20 65.88 54906.20 88888.00 2012-04-24 05:55:50.500 115 12620.20 65.80 54906.22 88888.00 2012-04-24 05:55:50.625 115 12620.33 65.70 54906.25 88888.00 2012-04-24 05:55:50.750 115 12620.42 65.60 54906.25 88888.00 2012-04-24 05:55:50.875 115 12620.55 65.50 54906.28 88888.00 2012-04-24 05:55:51.000 115 12620.62 65.38 54906.28 88888.00 2012-04-24 05:55:51.125 115 12620.70 65.25 54906.30 88888.00 2012-04-24 05:55:51.250 115 12620.80 65.10 54906.32 88888.00 2012-04-24 05:55:51.375 115 12620.90 64.97 54906.32 88888.00 2012-04-24 05:55:51.500 115 12620.88 64.85 54906.35 88888.00 2012-04-24 05:55:51.625 115 12620.85 64.67 54906.38 88888.00 2012-04-24 05:55:51.750 115 12620.90 64.50 54906.40 88888.00 2012-04-24 05:55:51.875 115 12620.90 64.38 54906.43 88888.00 2012-04-24 05:55:52.000 115 12620.88 64.25 54906.47 88888.00 2012-04-24 05:55:52.125 115 12620.77 64.12 54906.50 88888.00 2012-04-24 05:55:52.250 115 12620.67 63.95 54906.50 88888.00 2012-04-24 05:55:52.375 115 12620.77 63.75 54906.53 88888.00 2012-04-24 05:55:52.500 115 12620.80 63.60 54906.57 88888.00 2012-04-24 05:55:52.625 115 12620.80 63.50 54906.62 88888.00 2012-04-24 05:55:52.750 115 12620.83 63.42 54906.62 88888.00 2012-04-24 05:55:52.875 115 12620.77 63.30 54906.65 88888.00 2012-04-24 05:55:53.000 115 12620.70 63.17 54906.68 88888.00 2012-04-24 05:55:53.125 115 12620.70 63.08 54906.72 88888.00 2012-04-24 05:55:53.250 115 12620.60 62.95 54906.72 88888.00 2012-04-24 05:55:53.375 115 12620.58 62.90 54906.78 88888.00 2012-04-24 05:55:53.500 115 12620.65 62.83 54906.80 88888.00 2012-04-24 05:55:53.625 115 12620.73 62.67 54906.85 88888.00 2012-04-24 05:55:53.750 115 12620.67 62.52 54906.88 88888.00 2012-04-24 05:55:53.875 115 12620.70 62.38 54906.88 88888.00 2012-04-24 05:55:54.000 115 12620.77 62.23 54906.90 88888.00 2012-04-24 05:55:54.125 115 12620.83 62.05 54906.95 88888.00 2012-04-24 05:55:54.250 115 12620.80 61.85 54907.00 88888.00 2012-04-24 05:55:54.375 115 12620.83 61.67 54907.03 88888.00 2012-04-24 05:55:54.500 115 12620.80 61.50 54907.05 88888.00 2012-04-24 05:55:54.625 115 12620.75 61.30 54907.12 88888.00 2012-04-24 05:55:54.750 115 12620.75 61.15 54907.18 88888.00 2012-04-24 05:55:54.875 115 12620.73 60.98 54907.25 88888.00 2012-04-24 05:55:55.000 115 12620.67 60.83 54907.25 88888.00 2012-04-24 05:55:55.125 115 12620.58 60.62 54907.30 88888.00 2012-04-24 05:55:55.250 115 12620.50 60.45 54907.32 88888.00 2012-04-24 05:55:55.375 115 12620.48 60.38 54907.38 88888.00 2012-04-24 05:55:55.500 115 12620.42 60.23 54907.43 88888.00 2012-04-24 05:55:55.625 115 12620.38 60.08 54907.45 88888.00 2012-04-24 05:55:55.750 115 12620.40 59.98 54907.45 88888.00 2012-04-24 05:55:55.875 115 12620.42 59.90 54907.50 88888.00 2012-04-24 05:55:56.000 115 12620.42 59.75 54907.57 88888.00 2012-04-24 05:55:56.125 115 12620.38 59.62 54907.65 88888.00 2012-04-24 05:55:56.250 115 12620.35 59.48 54907.70 88888.00 2012-04-24 05:55:56.375 115 12620.38 59.40 54907.75 88888.00 2012-04-24 05:55:56.500 115 12620.35 59.30 54907.78 88888.00 2012-04-24 05:55:56.625 115 12620.30 59.17 54907.78 88888.00 2012-04-24 05:55:56.750 115 12620.23 59.00 54907.80 88888.00 2012-04-24 05:55:56.875 115 12620.25 58.85 54907.88 88888.00 2012-04-24 05:55:57.000 115 12620.23 58.73 54907.90 88888.00 2012-04-24 05:55:57.125 115 12620.25 58.58 54907.93 88888.00 2012-04-24 05:55:57.250 115 12620.25 58.38 54907.97 88888.00 2012-04-24 05:55:57.375 115 12620.30 58.23 54908.00 88888.00 2012-04-24 05:55:57.500 115 12620.30 58.02 54908.03 88888.00 2012-04-24 05:55:57.625 115 12620.33 57.85 54908.07 88888.00 2012-04-24 05:55:57.750 115 12620.38 57.67 54908.15 88888.00 2012-04-24 05:55:57.875 115 12620.38 57.52 54908.18 88888.00 2012-04-24 05:55:58.000 115 12620.40 57.30 54908.18 88888.00 2012-04-24 05:55:58.125 115 12620.42 57.12 54908.25 88888.00 2012-04-24 05:55:58.250 115 12620.40 56.88 54908.30 88888.00 2012-04-24 05:55:58.375 115 12620.35 56.77 54908.35 88888.00 2012-04-24 05:55:58.500 115 12620.30 56.67 54908.38 88888.00 2012-04-24 05:55:58.625 115 12620.27 56.52 54908.45 88888.00 2012-04-24 05:55:58.750 115 12620.27 56.38 54908.47 88888.00 2012-04-24 05:55:58.875 115 12620.15 56.25 54908.55 88888.00 2012-04-24 05:55:59.000 115 12620.05 56.15 54908.55 88888.00 2012-04-24 05:55:59.125 115 12619.98 56.05 54908.65 88888.00 2012-04-24 05:55:59.250 115 12620.00 55.95 54908.72 88888.00 2012-04-24 05:55:59.375 115 12620.00 55.90 54908.75 88888.00 2012-04-24 05:55:59.500 115 12619.98 55.77 54908.75 88888.00 2012-04-24 05:55:59.625 115 12620.00 55.62 54908.78 88888.00 2012-04-24 05:55:59.750 115 12620.00 55.52 54908.82 88888.00 2012-04-24 05:55:59.875 115 12620.02 55.33 54908.88 88888.00 2012-04-24 05:56:00.000 115 12620.05 55.20 54908.90 88888.00 2012-04-24 05:56:00.125 115 12620.10 55.05 54908.97 88888.00 2012-04-24 05:56:00.250 115 12620.10 54.83 54909.00 88888.00 2012-04-24 05:56:00.375 115 12620.05 54.67 54909.03 88888.00 2012-04-24 05:56:00.500 115 12619.98 54.52 54909.10 88888.00 2012-04-24 05:56:00.625 115 12619.88 54.40 54909.15 88888.00 2012-04-24 05:56:00.750 115 12619.77 54.27 54909.22 88888.00 2012-04-24 05:56:00.875 115 12619.73 54.10 54909.25 88888.00 2012-04-24 05:56:01.000 115 12619.62 53.95 54909.30 88888.00 2012-04-24 05:56:01.125 115 12619.50 53.75 54909.38 88888.00 2012-04-24 05:56:01.250 115 12619.42 53.58 54909.43 88888.00 2012-04-24 05:56:01.375 115 12619.50 53.50 54909.47 88888.00 2012-04-24 05:56:01.500 115 12619.50 53.30 54909.50 88888.00 2012-04-24 05:56:01.625 115 12619.50 53.12 54909.55 88888.00 2012-04-24 05:56:01.750 115 12619.48 52.92 54909.57 88888.00 2012-04-24 05:56:01.875 115 12619.48 52.77 54909.60 88888.00 2012-04-24 05:56:02.000 115 12619.52 52.58 54909.60 88888.00 2012-04-24 05:56:02.125 115 12619.60 52.40 54909.65 88888.00 2012-04-24 05:56:02.250 115 12619.62 52.23 54909.72 88888.00 2012-04-24 05:56:02.375 115 12619.60 52.12 54909.78 88888.00 2012-04-24 05:56:02.500 115 12619.55 52.02 54909.80 88888.00 2012-04-24 05:56:02.625 115 12619.60 51.90 54909.85 88888.00 2012-04-24 05:56:02.750 115 12619.65 51.77 54909.90 88888.00 2012-04-24 05:56:02.875 115 12619.75 51.67 54909.95 88888.00 2012-04-24 05:56:03.000 115 12619.75 51.60 54909.97 88888.00 2012-04-24 05:56:03.125 115 12619.67 51.45 54910.03 88888.00 2012-04-24 05:56:03.250 115 12619.62 51.27 54910.05 88888.00 2012-04-24 05:56:03.375 115 12619.70 51.17 54910.07 88888.00 2012-04-24 05:56:03.500 115 12619.80 51.05 54910.15 88888.00 2012-04-24 05:56:03.625 115 12619.70 50.85 54910.20 88888.00 2012-04-24 05:56:03.750 115 12619.60 50.65 54910.22 88888.00 2012-04-24 05:56:03.875 115 12619.60 50.55 54910.28 88888.00 2012-04-24 05:56:04.000 115 12619.60 50.42 54910.30 88888.00 2012-04-24 05:56:04.125 115 12619.52 50.33 54910.35 88888.00 2012-04-24 05:56:04.250 115 12619.48 50.20 54910.40 88888.00 2012-04-24 05:56:04.375 115 12619.45 50.15 54910.43 88888.00 2012-04-24 05:56:04.500 115 12619.42 50.12 54910.45 88888.00 2012-04-24 05:56:04.625 115 12619.40 50.10 54910.47 88888.00 2012-04-24 05:56:04.750 115 12619.48 50.08 54910.55 88888.00 2012-04-24 05:56:04.875 115 12619.55 50.00 54910.57 88888.00 2012-04-24 05:56:05.000 115 12619.55 49.90 54910.60 88888.00 2012-04-24 05:56:05.125 115 12619.52 49.83 54910.62 88888.00 2012-04-24 05:56:05.250 115 12619.52 49.75 54910.72 88888.00 2012-04-24 05:56:05.375 115 12619.50 49.73 54910.80 88888.00 2012-04-24 05:56:05.500 115 12619.42 49.62 54910.85 88888.00 2012-04-24 05:56:05.625 115 12619.33 49.55 54910.90 88888.00 2012-04-24 05:56:05.750 115 12619.20 49.48 54910.93 88888.00 2012-04-24 05:56:05.875 115 12619.10 49.38 54910.97 88888.00 2012-04-24 05:56:06.000 115 12619.08 49.27 54910.97 88888.00 2012-04-24 05:56:06.125 115 12619.08 49.15 54911.00 88888.00 2012-04-24 05:56:06.250 115 12619.05 49.00 54911.05 88888.00 2012-04-24 05:56:06.375 115 12619.02 48.90 54911.10 88888.00 2012-04-24 05:56:06.500 115 12619.05 48.80 54911.18 88888.00 2012-04-24 05:56:06.625 115 12619.00 48.75 54911.20 88888.00 2012-04-24 05:56:06.750 115 12618.95 48.67 54911.22 88888.00 2012-04-24 05:56:06.875 115 12618.95 48.52 54911.28 88888.00 2012-04-24 05:56:07.000 115 12618.95 48.45 54911.28 88888.00 2012-04-24 05:56:07.125 115 12619.00 48.33 54911.35 88888.00 2012-04-24 05:56:07.250 115 12619.02 48.10 54911.38 88888.00 2012-04-24 05:56:07.375 115 12619.08 47.98 54911.40 88888.00 2012-04-24 05:56:07.500 115 12619.02 47.75 54911.43 88888.00 2012-04-24 05:56:07.625 115 12619.00 47.50 54911.45 88888.00 2012-04-24 05:56:07.750 115 12619.02 47.27 54911.53 88888.00 2012-04-24 05:56:07.875 115 12619.15 47.12 54911.53 88888.00 2012-04-24 05:56:08.000 115 12619.25 46.95 54911.55 88888.00 2012-04-24 05:56:08.125 115 12619.25 46.77 54911.62 88888.00 2012-04-24 05:56:08.250 115 12619.25 46.60 54911.65 88888.00 2012-04-24 05:56:08.375 115 12619.23 46.58 54911.70 88888.00 2012-04-24 05:56:08.500 115 12619.23 46.48 54911.75 88888.00 2012-04-24 05:56:08.625 115 12619.15 46.40 54911.78 88888.00 2012-04-24 05:56:08.750 115 12619.08 46.40 54911.82 88888.00 2012-04-24 05:56:08.875 115 12619.10 46.38 54911.82 88888.00 2012-04-24 05:56:09.000 115 12619.12 46.35 54911.88 88888.00 2012-04-24 05:56:09.125 115 12619.17 46.30 54911.93 88888.00 2012-04-24 05:56:09.250 115 12619.20 46.27 54911.97 88888.00 2012-04-24 05:56:09.375 115 12619.17 46.20 54911.97 88888.00 2012-04-24 05:56:09.500 115 12619.08 46.12 54912.03 88888.00 2012-04-24 05:56:09.625 115 12619.00 46.00 54912.10 88888.00 2012-04-24 05:56:09.750 115 12618.95 45.88 54912.15 88888.00 2012-04-24 05:56:09.875 115 12618.92 45.75 54912.18 88888.00 2012-04-24 05:56:10.000 115 12618.85 45.62 54912.20 88888.00 2012-04-24 05:56:10.125 115 12618.75 45.48 54912.25 88888.00 2012-04-24 05:56:10.250 115 12618.62 45.27 54912.30 88888.00 2012-04-24 05:56:10.375 115 12618.58 45.20 54912.35 88888.00 2012-04-24 05:56:10.500 115 12618.58 45.05 54912.43 88888.00 2012-04-24 05:56:10.625 115 12618.50 44.90 54912.45 88888.00 2012-04-24 05:56:10.750 115 12618.42 44.80 54912.45 88888.00 2012-04-24 05:56:10.875 115 12618.27 44.70 54912.50 88888.00 2012-04-24 05:56:11.000 115 12618.20 44.65 54912.50 88888.00 2012-04-24 05:56:11.125 115 12618.15 44.60 54912.55 88888.00 2012-04-24 05:56:11.250 115 12618.17 44.55 54912.60 88888.00 2012-04-24 05:56:11.375 115 12618.17 44.48 54912.62 88888.00 2012-04-24 05:56:11.500 115 12618.15 44.40 54912.65 88888.00 2012-04-24 05:56:11.625 115 12618.12 44.25 54912.65 88888.00 2012-04-24 05:56:11.750 115 12618.20 44.10 54912.72 88888.00 2012-04-24 05:56:11.875 115 12618.23 43.95 54912.78 88888.00 2012-04-24 05:56:12.000 115 12618.20 43.80 54912.80 88888.00 2012-04-24 05:56:12.125 115 12618.27 43.67 54912.85 88888.00 2012-04-24 05:56:12.250 115 12618.25 43.50 54912.88 88888.00 2012-04-24 05:56:12.375 115 12618.20 43.40 54912.90 88888.00 2012-04-24 05:56:12.500 115 12618.15 43.27 54912.95 88888.00 2012-04-24 05:56:12.625 115 12618.10 43.15 54912.97 88888.00 2012-04-24 05:56:12.750 115 12618.12 43.00 54913.05 88888.00 2012-04-24 05:56:12.875 115 12618.12 42.80 54913.07 88888.00 2012-04-24 05:56:13.000 115 12618.10 42.52 54913.12 88888.00 2012-04-24 05:56:13.125 115 12618.12 42.30 54913.20 88888.00 2012-04-24 05:56:13.250 115 12618.15 42.02 54913.25 88888.00 2012-04-24 05:56:13.375 115 12618.17 41.88 54913.30 88888.00 2012-04-24 05:56:13.500 115 12618.15 41.70 54913.38 88888.00 2012-04-24 05:56:13.625 115 12618.05 41.58 54913.40 88888.00 2012-04-24 05:56:13.750 115 12617.98 41.50 54913.43 88888.00 2012-04-24 05:56:13.875 115 12617.92 41.50 54913.47 88888.00 2012-04-24 05:56:14.000 115 12617.90 41.50 54913.53 88888.00 2012-04-24 05:56:14.125 115 12617.95 41.48 54913.60 88888.00 2012-04-24 05:56:14.250 115 12618.00 41.38 54913.60 88888.00 2012-04-24 05:56:14.375 115 12618.02 41.33 54913.65 88888.00 2012-04-24 05:56:14.500 115 12618.02 41.27 54913.70 88888.00 2012-04-24 05:56:14.625 115 12617.98 41.23 54913.72 88888.00 2012-04-24 05:56:14.750 115 12618.00 41.20 54913.75 88888.00 2012-04-24 05:56:14.875 115 12617.98 41.17 54913.78 88888.00 2012-04-24 05:56:15.000 115 12617.85 41.15 54913.85 88888.00 2012-04-24 05:56:15.125 115 12617.70 41.05 54913.90 88888.00 2012-04-24 05:56:15.250 115 12617.62 40.92 54913.95 88888.00 2012-04-24 05:56:15.375 115 12617.50 40.88 54914.00 88888.00 2012-04-24 05:56:15.500 115 12617.40 40.77 54914.05 88888.00 2012-04-24 05:56:15.625 115 12617.33 40.67 54914.12 88888.00 2012-04-24 05:56:15.750 115 12617.27 40.60 54914.18 88888.00 2012-04-24 05:56:15.875 115 12617.17 40.48 54914.20 88888.00 2012-04-24 05:56:16.000 115 12617.05 40.33 54914.25 88888.00 2012-04-24 05:56:16.125 115 12617.00 40.15 54914.32 88888.00 2012-04-24 05:56:16.250 115 12616.83 39.90 54914.35 88888.00 2012-04-24 05:56:16.375 115 12616.80 39.75 54914.38 88888.00 2012-04-24 05:56:16.500 115 12616.73 39.55 54914.45 88888.00 2012-04-24 05:56:16.625 115 12616.70 39.38 54914.50 88888.00 2012-04-24 05:56:16.750 115 12616.73 39.23 54914.57 88888.00 2012-04-24 05:56:16.875 115 12616.73 39.12 54914.62 88888.00 2012-04-24 05:56:17.000 115 12616.70 39.00 54914.65 88888.00 2012-04-24 05:56:17.125 115 12616.67 38.92 54914.68 88888.00 2012-04-24 05:56:17.250 115 12616.67 38.85 54914.72 88888.00 2012-04-24 05:56:17.375 115 12616.75 38.77 54914.78 88888.00 2012-04-24 05:56:17.500 115 12616.77 38.60 54914.80 88888.00 2012-04-24 05:56:17.625 115 12616.70 38.50 54914.85 88888.00 2012-04-24 05:56:17.750 115 12616.62 38.42 54914.93 88888.00 2012-04-24 05:56:17.875 115 12616.58 38.42 54914.97 88888.00 2012-04-24 05:56:18.000 115 12616.52 38.35 54915.00 88888.00 2012-04-24 05:56:18.125 115 12616.38 38.30 54915.10 88888.00 2012-04-24 05:56:18.250 115 12616.20 38.20 54915.18 88888.00 2012-04-24 05:56:18.375 115 12616.20 38.17 54915.20 88888.00 2012-04-24 05:56:18.500 115 12616.15 38.12 54915.25 88888.00 2012-04-24 05:56:18.625 115 12616.27 38.08 54915.25 88888.00 2012-04-24 05:56:18.750 115 12616.42 37.95 54915.28 88888.00 2012-04-24 05:56:18.875 115 12616.52 37.83 54915.25 88888.00 2012-04-24 05:56:19.000 115 12616.60 37.65 54915.30 88888.00 2012-04-24 05:56:19.125 115 12616.67 37.52 54915.38 88888.00 2012-04-24 05:56:19.250 115 12616.70 37.35 54915.43 88888.00 2012-04-24 05:56:19.375 115 12616.67 37.25 54915.47 88888.00 2012-04-24 05:56:19.500 115 12616.52 37.17 54915.53 88888.00 2012-04-24 05:56:19.625 115 12616.38 37.08 54915.60 88888.00 2012-04-24 05:56:19.750 115 12616.23 36.95 54915.68 88888.00 2012-04-24 05:56:19.875 115 12616.08 36.80 54915.70 88888.00 2012-04-24 05:56:20.000 115 12615.95 36.65 54915.78 88888.00 2012-04-24 05:56:20.125 115 12615.90 36.48 54915.82 88888.00 2012-04-24 05:56:20.250 115 12615.85 36.20 54915.88 88888.00 2012-04-24 05:56:20.375 115 12615.90 36.05 54915.90 88888.00 2012-04-24 05:56:20.500 115 12615.95 35.92 54915.95 88888.00 2012-04-24 05:56:20.625 115 12616.00 35.77 54915.97 88888.00 2012-04-24 05:56:20.750 115 12616.08 35.65 54916.00 88888.00 2012-04-24 05:56:20.875 115 12616.15 35.52 54916.03 88888.00 2012-04-24 05:56:21.000 115 12616.10 35.45 54916.05 88888.00 2012-04-24 05:56:21.125 115 12616.00 35.40 54916.15 88888.00 2012-04-24 05:56:21.250 115 12615.90 35.35 54916.22 88888.00 2012-04-24 05:56:21.375 115 12615.80 35.30 54916.25 88888.00 2012-04-24 05:56:21.500 115 12615.73 35.25 54916.32 88888.00 2012-04-24 05:56:21.625 115 12615.65 35.23 54916.35 88888.00 2012-04-24 05:56:21.750 115 12615.58 35.17 54916.38 88888.00 2012-04-24 05:56:21.875 115 12615.55 35.05 54916.43 88888.00 2012-04-24 05:56:22.000 115 12615.50 34.90 54916.50 88888.00 2012-04-24 05:56:22.125 115 12615.38 34.77 54916.55 88888.00 2012-04-24 05:56:22.250 115 12615.30 34.60 54916.65 88888.00 2012-04-24 05:56:22.375 115 12615.23 34.52 54916.70 88888.00 2012-04-24 05:56:22.500 115 12615.15 34.45 54916.75 88888.00 2012-04-24 05:56:22.625 115 12614.95 34.42 54916.82 88888.00 2012-04-24 05:56:22.750 115 12614.75 34.45 54916.90 88888.00 2012-04-24 05:56:22.875 115 12614.62 34.42 54916.95 88888.00 2012-04-24 05:56:23.000 115 12614.48 34.38 54917.00 88888.00 2012-04-24 05:56:23.125 115 12614.30 34.30 54917.07 88888.00 2012-04-24 05:56:23.250 115 12614.20 34.17 54917.15 88888.00 2012-04-24 05:56:23.375 115 12614.12 34.12 54917.20 88888.00 2012-04-24 05:56:23.500 115 12614.08 34.02 54917.20 88888.00 2012-04-24 05:56:23.625 115 12614.08 33.95 54917.25 88888.00 2012-04-24 05:56:23.750 115 12614.12 33.80 54917.32 88888.00 2012-04-24 05:56:23.875 115 12614.20 33.65 54917.35 88888.00 2012-04-24 05:56:24.000 115 12614.23 33.50 54917.43 88888.00 2012-04-24 05:56:24.125 115 12614.17 33.30 54917.50 88888.00 2012-04-24 05:56:24.250 115 12614.10 33.10 54917.57 88888.00 2012-04-24 05:56:24.375 115 12614.05 32.98 54917.62 88888.00 2012-04-24 05:56:24.500 115 12614.00 32.77 54917.68 88888.00 2012-04-24 05:56:24.625 115 12613.90 32.65 54917.72 88888.00 2012-04-24 05:56:24.750 115 12613.85 32.58 54917.80 88888.00 2012-04-24 05:56:24.875 115 12613.70 32.50 54917.88 88888.00 2012-04-24 05:56:25.000 115 12613.58 32.45 54917.93 88888.00 2012-04-24 05:56:25.125 115 12613.45 32.38 54917.97 88888.00 2012-04-24 05:56:25.250 115 12613.35 32.25 54918.07 88888.00 2012-04-24 05:56:25.375 115 12613.38 32.12 54918.12 88888.00 2012-04-24 05:56:25.500 115 12613.45 31.95 54918.15 88888.00 2012-04-24 05:56:25.625 115 12613.52 31.70 54918.22 88888.00 2012-04-24 05:56:25.750 115 12613.60 31.43 54918.35 88888.00 2012-04-24 05:56:25.875 115 12613.65 31.15 54918.38 88888.00 2012-04-24 05:56:26.000 115 12613.62 30.88 54918.43 88888.00 2012-04-24 05:56:26.125 115 12613.50 30.68 54918.50 88888.00 2012-04-24 05:56:26.250 115 12613.48 30.45 54918.60 88888.00 2012-04-24 05:56:26.375 115 12613.42 30.40 54918.68 88888.00 2012-04-24 05:56:26.500 115 12613.23 30.38 54918.78 88888.00 2012-04-24 05:56:26.625 115 12612.95 30.40 54918.85 88888.00 2012-04-24 05:56:26.750 115 12612.62 30.50 54918.90 88888.00 2012-04-24 05:56:26.875 115 12612.25 30.62 54918.97 88888.00 2012-04-24 05:56:27.000 115 12611.92 30.82 54919.03 88888.00 2012-04-24 05:56:27.125 115 12611.58 30.98 54919.12 88888.00 2012-04-24 05:56:27.250 115 12611.23 31.10 54919.20 88888.00 2012-04-24 05:56:27.375 115 12610.98 31.15 54919.22 88888.00 2012-04-24 05:56:27.500 115 12610.75 31.18 54919.25 88888.00 2012-04-24 05:56:27.625 115 12610.60 31.18 54919.30 88888.00 2012-04-24 05:56:27.750 115 12610.65 31.12 54919.35 88888.00 2012-04-24 05:56:27.875 115 12610.77 31.15 54919.38 88888.00 2012-04-24 05:56:28.000 115 12611.02 31.15 54919.40 88888.00 2012-04-24 05:56:28.125 115 12611.23 31.18 54919.43 88888.00 2012-04-24 05:56:28.250 115 12611.45 31.20 54919.45 88888.00 2012-04-24 05:56:28.375 115 12611.73 31.20 54919.50 88888.00 2012-04-24 05:56:28.500 115 12612.05 31.18 54919.53 88888.00 2012-04-24 05:56:28.625 115 12612.33 31.10 54919.60 88888.00 2012-04-24 05:56:28.750 115 12612.55 31.02 54919.68 88888.00 2012-04-24 05:56:28.875 115 12612.70 31.00 54919.78 88888.00 2012-04-24 05:56:29.000 115 12612.73 31.00 54919.90 88888.00 2012-04-24 05:56:29.125 115 12612.70 30.98 54920.03 88888.00 2012-04-24 05:56:29.250 115 12612.77 30.82 54920.15 88888.00 2012-04-24 05:56:29.375 115 12612.83 30.70 54920.20 88888.00 2012-04-24 05:56:29.500 115 12612.80 30.52 54920.30 88888.00 2012-04-24 05:56:29.625 115 12612.60 30.38 54920.43 88888.00 2012-04-24 05:56:29.750 115 12612.35 30.18 54920.55 88888.00 2012-04-24 05:56:29.875 115 12612.08 30.00 54920.68 88888.00 2012-04-24 05:56:30.000 115 12611.77 29.90 54920.78 88888.00 2012-04-24 05:56:30.125 115 12611.42 29.82 54920.88 88888.00 2012-04-24 05:56:30.250 115 12611.02 29.77 54920.97 88888.00 2012-04-24 05:56:30.375 115 12610.70 29.75 54921.03 88888.00 2012-04-24 05:56:30.500 115 12610.45 29.75 54921.10 88888.00 2012-04-24 05:56:30.625 115 12610.30 29.75 54921.12 88888.00 2012-04-24 05:56:30.750 115 12610.15 29.70 54921.18 88888.00 2012-04-24 05:56:30.875 115 12610.10 29.65 54921.20 88888.00 2012-04-24 05:56:31.000 115 12610.17 29.70 54921.22 88888.00 2012-04-24 05:56:31.125 115 12610.15 29.75 54921.25 88888.00 2012-04-24 05:56:31.250 115 12610.00 29.93 54921.35 88888.00 2012-04-24 05:56:31.375 115 12609.85 30.05 54921.43 88888.00 2012-04-24 05:56:31.500 115 12609.67 30.15 54921.50 88888.00 2012-04-24 05:56:31.625 115 12609.60 30.25 54921.53 88888.00 2012-04-24 05:56:31.750 115 12609.58 30.27 54921.55 88888.00 2012-04-24 05:56:31.875 115 12609.70 30.20 54921.57 88888.00 2012-04-24 05:56:32.000 115 12609.92 30.02 54921.55 88888.00 2012-04-24 05:56:32.125 115 12610.17 29.98 54921.60 88888.00 2012-04-24 05:56:32.250 115 12610.48 29.80 54921.65 88888.00 2012-04-24 05:56:32.375 115 12610.80 29.68 54921.68 88888.00 2012-04-24 05:56:32.500 115 12611.05 29.57 54921.78 88888.00 2012-04-24 05:56:32.625 115 12611.25 29.48 54921.88 88888.00 2012-04-24 05:56:32.750 115 12611.45 29.30 54921.97 88888.00 2012-04-24 05:56:32.875 115 12611.62 29.10 54922.07 88888.00 2012-04-24 05:56:33.000 115 12611.77 28.93 54922.15 88888.00 2012-04-24 05:56:33.125 115 12611.83 28.80 54922.25 88888.00 2012-04-24 05:56:33.250 115 12611.77 28.65 54922.40 88888.00 2012-04-24 05:56:33.375 115 12611.62 28.52 54922.45 88888.00 2012-04-24 05:56:33.500 115 12611.52 28.40 54922.50 88888.00 2012-04-24 05:56:33.625 115 12611.52 28.30 54922.60 88888.00 2012-04-24 05:56:33.750 115 12611.42 28.15 54922.70 88888.00 2012-04-24 05:56:33.875 115 12611.33 28.02 54922.75 88888.00 2012-04-24 05:56:34.000 115 12611.30 27.95 54922.85 88888.00 2012-04-24 05:56:34.125 115 12611.20 27.88 54922.95 88888.00 2012-04-24 05:56:34.250 115 12610.98 27.82 54923.05 88888.00 2012-04-24 05:56:34.375 115 12610.80 27.77 54923.12 88888.00 2012-04-24 05:56:34.500 115 12610.55 27.68 54923.25 88888.00 2012-04-24 05:56:34.625 115 12610.33 27.55 54923.32 88888.00 2012-04-24 05:56:34.750 115 12610.08 27.45 54923.45 88888.00 2012-04-24 05:56:34.875 115 12609.85 27.32 54923.55 88888.00 2012-04-24 05:56:35.000 115 12609.62 27.15 54923.65 88888.00 2012-04-24 05:56:35.125 115 12609.42 26.95 54923.78 88888.00 2012-04-24 05:56:35.250 115 12609.25 26.60 54923.90 88888.00 2012-04-24 05:56:35.375 115 12609.23 26.38 54924.00 88888.00 2012-04-24 05:56:35.500 115 12609.20 26.10 54924.12 88888.00 2012-04-24 05:56:35.625 115 12609.23 25.73 54924.25 88888.00 2012-04-24 05:56:35.750 115 12609.17 25.25 54924.38 88888.00 2012-04-24 05:56:35.875 115 12609.25 24.70 54924.50 88888.00 2012-04-24 05:56:36.000 115 12609.42 24.20 54924.68 88888.00 2012-04-24 05:56:36.125 115 12609.52 23.65 54924.80 88888.00 2012-04-24 05:56:36.250 115 12609.55 22.95 54924.97 88888.00 2012-04-24 05:56:36.375 115 12609.52 22.45 54925.07 88888.00 2012-04-24 05:56:36.500 115 12609.40 22.00 54925.28 88888.00 2012-04-24 05:56:36.625 115 12609.27 21.68 54925.45 88888.00 2012-04-24 05:56:36.750 115 12609.08 21.48 54925.62 88888.00 2012-04-24 05:56:36.875 115 12608.83 21.35 54925.75 88888.00 2012-04-24 05:56:37.000 115 12608.65 21.32 54925.90 88888.00 2012-04-24 05:56:37.125 115 12608.35 21.40 54926.05 88888.00 2012-04-24 05:56:37.250 115 12607.98 21.48 54926.20 88888.00 2012-04-24 05:56:37.375 115 12607.62 21.50 54926.32 88888.00 2012-04-24 05:56:37.500 115 12607.40 21.35 54926.40 88888.00 2012-04-24 05:56:37.625 115 12607.42 21.02 54926.50 88888.00 2012-04-24 05:56:37.750 115 12607.45 20.65 54926.60 88888.00 2012-04-24 05:56:37.875 115 12607.30 20.38 54926.78 88888.00 2012-04-24 05:56:38.000 115 12606.92 20.35 54926.93 88888.00 2012-04-24 05:56:38.125 115 12606.35 20.50 54927.12 88888.00 2012-04-24 05:56:38.250 115 12605.73 20.65 54927.30 88888.00 2012-04-24 05:56:38.375 115 12605.35 20.65 54927.40 88888.00 2012-04-24 05:56:38.500 115 12605.15 20.62 54927.53 88888.00 2012-04-24 05:56:38.625 115 12605.23 20.57 54927.62 88888.00 2012-04-24 05:56:38.750 115 12605.25 20.50 54927.75 88888.00 2012-04-24 05:56:38.875 115 12605.30 20.38 54927.88 88888.00 2012-04-24 05:56:39.000 115 12605.45 20.20 54928.00 88888.00 2012-04-24 05:56:39.125 115 12605.67 20.00 54928.10 88888.00 2012-04-24 05:56:39.250 115 12605.90 19.75 54928.25 88888.00 2012-04-24 05:56:39.375 115 12606.05 19.62 54928.40 88888.00 2012-04-24 05:56:39.500 115 12606.02 19.48 54928.57 88888.00 2012-04-24 05:56:39.625 115 12605.92 19.25 54928.72 88888.00 2012-04-24 05:56:39.750 115 12605.73 19.05 54928.90 88888.00 2012-04-24 05:56:39.875 115 12605.40 18.90 54929.15 88888.00 2012-04-24 05:56:40.000 115 12604.90 18.85 54929.38 88888.00 2012-04-24 05:56:40.125 115 12604.35 18.90 54929.60 88888.00 2012-04-24 05:56:40.250 115 12603.80 18.93 54929.80 88888.00 2012-04-24 05:56:40.375 115 12603.38 18.93 54929.95 88888.00 2012-04-24 05:56:40.500 115 12602.88 18.90 54930.12 88888.00 2012-04-24 05:56:40.625 115 12602.45 18.88 54930.30 88888.00 2012-04-24 05:56:40.750 115 12602.08 18.90 54930.45 88888.00 2012-04-24 05:56:40.875 115 12601.70 18.88 54930.60 88888.00 2012-04-24 05:56:41.000 115 12601.33 18.93 54930.75 88888.00 2012-04-24 05:56:41.125 115 12600.98 18.93 54930.93 88888.00 2012-04-24 05:56:41.250 115 12600.80 18.75 54931.10 88888.00 2012-04-24 05:56:41.375 115 12600.85 18.50 54931.15 88888.00 2012-04-24 05:56:41.500 115 12600.92 18.15 54931.25 88888.00 2012-04-24 05:56:41.625 115 12601.02 17.75 54931.38 88888.00 2012-04-24 05:56:41.750 115 12601.20 17.35 54931.53 88888.00 2012-04-24 05:56:41.875 115 12601.45 16.95 54931.72 88888.00 2012-04-24 05:56:42.000 115 12601.62 16.55 54931.85 88888.00 2012-04-24 05:56:42.125 115 12601.77 16.18 54932.00 88888.00 2012-04-24 05:56:42.250 115 12601.95 15.72 54932.20 88888.00 2012-04-24 05:56:42.375 115 12602.17 15.38 54932.32 88888.00 2012-04-24 05:56:42.500 115 12602.33 14.95 54932.45 88888.00 2012-04-24 05:56:42.625 115 12602.45 14.57 54932.62 88888.00 2012-04-24 05:56:42.750 115 12602.70 14.32 54932.75 88888.00 2012-04-24 05:56:42.875 115 12603.02 14.12 54932.88 88888.00 2012-04-24 05:56:43.000 115 12603.33 14.00 54932.95 88888.00 2012-04-24 05:56:43.125 115 12603.52 14.03 54933.07 88888.00 2012-04-24 05:56:43.250 115 12603.60 14.20 54933.22 88888.00 2012-04-24 05:56:43.375 115 12603.58 14.40 54933.35 88888.00 2012-04-24 05:56:43.500 115 12603.35 14.65 54933.50 88888.00 2012-04-24 05:56:43.625 115 12603.00 14.90 54933.62 88888.00 2012-04-24 05:56:43.750 115 12602.65 15.10 54933.75 88888.00 2012-04-24 05:56:43.875 115 12602.30 15.28 54933.90 88888.00 2012-04-24 05:56:44.000 115 12602.05 15.40 54934.03 88888.00 2012-04-24 05:56:44.125 115 12601.75 15.53 54934.18 88888.00 2012-04-24 05:56:44.250 115 12601.30 15.72 54934.40 88888.00 2012-04-24 05:56:44.375 115 12600.77 15.93 54934.53 88888.00 2012-04-24 05:56:44.500 115 12600.17 16.05 54934.72 88888.00 2012-04-24 05:56:44.625 115 12599.55 16.18 54934.90 88888.00 2012-04-24 05:56:44.750 115 12598.88 16.23 54935.12 88888.00 2012-04-24 05:56:44.875 115 12598.27 16.12 54935.28 88888.00 2012-04-24 05:56:45.000 115 12597.83 15.97 54935.40 88888.00 2012-04-24 05:56:45.125 115 12597.45 15.72 54935.60 88888.00 2012-04-24 05:56:45.250 115 12597.02 15.40 54935.72 88888.00 2012-04-24 05:56:45.375 115 12596.77 15.18 54935.82 88888.00 2012-04-24 05:56:45.500 115 12596.65 14.93 54935.95 88888.00 2012-04-24 05:56:45.625 115 12596.62 14.60 54936.07 88888.00 2012-04-24 05:56:45.750 115 12596.70 14.20 54936.20 88888.00 2012-04-24 05:56:45.875 115 12596.77 13.70 54936.25 88888.00 2012-04-24 05:56:46.000 115 12596.98 13.25 54936.32 88888.00 2012-04-24 05:56:46.125 115 12597.17 12.80 54936.45 88888.00 2012-04-24 05:56:46.250 115 12597.38 12.30 54936.53 88888.00 2012-04-24 05:56:46.375 115 12597.52 12.00 54936.60 88888.00 2012-04-24 05:56:46.500 115 12597.70 11.72 54936.70 88888.00 2012-04-24 05:56:46.625 115 12597.85 11.50 54936.80 88888.00 2012-04-24 05:56:46.750 115 12597.80 11.40 54936.88 88888.00 2012-04-24 05:56:46.875 115 12597.65 11.40 54936.97 88888.00 2012-04-24 05:56:47.000 115 12597.55 11.50 54937.07 88888.00 2012-04-24 05:56:47.125 115 12597.40 11.60 54937.15 88888.00 2012-04-24 05:56:47.250 115 12597.08 11.85 54937.30 88888.00 2012-04-24 05:56:47.375 115 12596.67 12.05 54937.45 88888.00 2012-04-24 05:56:47.500 115 12596.27 12.32 54937.57 88888.00 2012-04-24 05:56:47.625 115 12595.92 12.60 54937.68 88888.00 2012-04-24 05:56:47.750 115 12595.60 12.90 54937.75 88888.00 2012-04-24 05:56:47.875 115 12595.30 13.12 54937.88 88888.00 2012-04-24 05:56:48.000 115 12594.98 13.25 54938.03 88888.00 2012-04-24 05:56:48.125 115 12594.60 13.38 54938.18 88888.00 2012-04-24 05:56:48.250 115 12594.20 13.35 54938.35 88888.00 2012-04-24 05:56:48.375 115 12593.83 13.28 54938.45 88888.00 2012-04-24 05:56:48.500 115 12593.15 13.10 54938.65 88888.00 2012-04-24 05:56:48.625 115 12592.48 12.90 54938.85 88888.00 2012-04-24 05:56:48.750 115 12591.95 12.62 54939.05 88888.00 2012-04-24 05:56:48.875 115 12591.33 12.35 54939.20 88888.00 2012-04-24 05:56:49.000 115 12590.80 12.07 54939.32 88888.00 2012-04-24 05:56:49.125 115 12590.30 11.90 54939.47 88888.00 2012-04-24 05:56:49.250 115 12589.90 11.72 54939.60 88888.00 2012-04-24 05:56:49.375 115 12589.65 11.60 54939.68 88888.00 2012-04-24 05:56:49.500 115 12589.50 11.40 54939.72 88888.00 2012-04-24 05:56:49.625 115 12589.30 11.20 54939.80 88888.00 2012-04-24 05:56:49.750 115 12589.05 10.95 54939.90 88888.00 2012-04-24 05:56:49.875 115 12588.85 10.72 54939.97 88888.00 2012-04-24 05:56:50.000 115 12588.70 10.60 54940.07 88888.00 2012-04-24 05:56:50.125 115 12588.45 10.38 54940.18 88888.00 2012-04-24 05:56:50.250 115 12588.00 10.10 54940.32 88888.00 2012-04-24 05:56:50.375 115 12587.52 9.90 54940.43 88888.00 2012-04-24 05:56:50.500 115 12587.00 9.60 54940.57 88888.00 2012-04-24 05:56:50.625 115 12586.40 9.12 54940.72 88888.00 2012-04-24 05:56:50.750 115 12585.77 8.57 54940.85 88888.00 2012-04-24 05:56:50.875 115 12585.20 7.85 54941.00 88888.00 2012-04-24 05:56:51.000 115 12584.62 7.15 54941.12 88888.00 2012-04-24 05:56:51.125 115 12584.02 6.38 54941.25 88888.00 2012-04-24 05:56:51.250 115 12583.45 5.38 54941.38 88888.00 2012-04-24 05:56:51.375 115 12583.10 4.60 54941.45 88888.00 2012-04-24 05:56:51.500 115 12582.77 3.75 54941.57 88888.00 2012-04-24 05:56:51.625 115 12582.40 2.92 54941.70 88888.00 2012-04-24 05:56:51.750 115 12581.98 2.05 54941.78 88888.00 2012-04-24 05:56:51.875 115 12581.62 1.15 54941.88 88888.00 2012-04-24 05:56:52.000 115 12581.45 0.38 54941.90 88888.00 2012-04-24 05:56:52.125 115 12581.45 -0.33 54941.93 88888.00 2012-04-24 05:56:52.250 115 12581.60 -0.97 54941.93 88888.00 2012-04-24 05:56:52.375 115 12581.95 -1.40 54941.85 88888.00 2012-04-24 05:56:52.500 115 12582.40 -1.77 54941.82 88888.00 2012-04-24 05:56:52.625 115 12582.90 -2.05 54941.75 88888.00 2012-04-24 05:56:52.750 115 12583.50 -2.17 54941.68 88888.00 2012-04-24 05:56:52.875 115 12584.12 -2.17 54941.65 88888.00 2012-04-24 05:56:53.000 115 12584.52 -2.05 54941.62 88888.00 2012-04-24 05:56:53.125 115 12584.70 -1.88 54941.70 88888.00 2012-04-24 05:56:53.250 115 12584.55 -1.60 54941.82 88888.00 2012-04-24 05:56:53.375 115 12584.25 -1.40 54941.93 88888.00 2012-04-24 05:56:53.500 115 12583.73 -1.25 54942.07 88888.00 2012-04-24 05:56:53.625 115 12583.05 -1.23 54942.25 88888.00 2012-04-24 05:56:53.750 115 12582.20 -1.25 54942.45 88888.00 2012-04-24 05:56:53.875 115 12581.25 -1.35 54942.65 88888.00 2012-04-24 05:56:54.000 115 12580.27 -1.60 54942.80 88888.00 2012-04-24 05:56:54.125 115 12579.35 -2.08 54943.00 88888.00 2012-04-24 05:56:54.250 115 12578.48 -2.80 54943.15 88888.00 2012-04-24 05:56:54.375 115 12577.88 -3.38 54943.20 88888.00 2012-04-24 05:56:54.500 115 12577.35 -4.03 54943.25 88888.00 2012-04-24 05:56:54.625 115 12577.00 -4.60 54943.30 88888.00 2012-04-24 05:56:54.750 115 12576.98 -5.20 54943.28 88888.00 2012-04-24 05:56:54.875 115 12577.30 -5.83 54943.22 88888.00 2012-04-24 05:56:55.000 115 12577.83 -6.62 54943.18 88888.00 2012-04-24 05:56:55.125 115 12578.35 -7.47 54943.15 88888.00 2012-04-24 05:56:55.250 115 12578.77 -8.43 54943.18 88888.00 2012-04-24 05:56:55.375 115 12579.08 -9.00 54943.18 88888.00 2012-04-24 05:56:55.500 115 12579.23 -9.57 54943.22 88888.00 2012-04-24 05:56:55.625 115 12579.30 -10.07 54943.32 88888.00 2012-04-24 05:56:55.750 115 12579.33 -10.47 54943.43 88888.00 2012-04-24 05:56:55.875 115 12579.33 -10.85 54943.47 88888.00 2012-04-24 05:56:56.000 115 12579.33 -11.18 54943.53 88888.00 2012-04-24 05:56:56.125 115 12579.15 -11.43 54943.57 88888.00 2012-04-24 05:56:56.250 115 12578.83 -11.65 54943.72 88888.00 2012-04-24 05:56:56.375 115 12578.52 -11.82 54943.78 88888.00 2012-04-24 05:56:56.500 115 12578.20 -12.12 54943.88 88888.00 2012-04-24 05:56:56.625 115 12577.83 -12.50 54943.97 88888.00 2012-04-24 05:56:56.750 115 12577.55 -12.85 54944.05 88888.00 2012-04-24 05:56:56.875 115 12577.30 -13.18 54944.10 88888.00 2012-04-24 05:56:57.000 115 12576.92 -13.35 54944.15 88888.00 2012-04-24 05:56:57.125 115 12576.65 -13.38 54944.22 88888.00 2012-04-24 05:56:57.250 115 12576.33 -13.32 54944.28 88888.00 2012-04-24 05:56:57.375 115 12576.05 -13.22 54944.32 88888.00 2012-04-24 05:56:57.500 115 12575.80 -13.12 54944.38 88888.00 2012-04-24 05:56:57.625 115 12575.40 -13.05 54944.43 88888.00 2012-04-24 05:56:57.750 115 12575.10 -13.07 54944.50 88888.00 2012-04-24 05:56:57.875 115 12574.75 -13.25 54944.57 88888.00 2012-04-24 05:56:58.000 115 12574.33 -13.55 54944.62 88888.00 2012-04-24 05:56:58.125 115 12573.98 -13.95 54944.68 88888.00 2012-04-24 05:56:58.250 115 12573.70 -14.57 54944.78 88888.00 2012-04-24 05:56:58.375 115 12573.58 -15.15 54944.80 88888.00 2012-04-24 05:56:58.500 115 12573.40 -15.95 54944.88 88888.00 2012-04-24 05:56:58.625 115 12573.23 -16.88 54944.97 88888.00 2012-04-24 05:56:58.750 115 12573.00 -17.82 54945.10 88888.00 2012-04-24 05:56:58.875 115 12572.83 -18.70 54945.20 88888.00 2012-04-24 05:56:59.000 115 12572.80 -19.50 54945.22 88888.00 2012-04-24 05:56:59.125 115 12572.77 -20.30 54945.30 88888.00 2012-04-24 05:56:59.250 115 12572.83 -21.20 54945.40 88888.00 2012-04-24 05:56:59.375 115 12572.85 -21.85 54945.47 88888.00 2012-04-24 05:56:59.500 115 12572.88 -22.60 54945.53 88888.00 2012-04-24 05:56:59.625 115 12572.95 -23.30 54945.62 88888.00 2012-04-24 05:56:59.750 115 12573.10 -23.98 54945.68 88888.00 2012-04-24 05:56:59.875 115 12573.17 -24.62 54945.78 88888.00 2012-04-24 05:57:00.000 115 12573.15 -25.20 54945.93 88888.00 2012-04-24 05:57:00.125 115 12572.92 -25.77 54946.10 88888.00 2012-04-24 05:57:00.250 115 12572.67 -26.40 54946.30 88888.00 2012-04-24 05:57:00.375 115 12572.35 -26.73 54946.40 88888.00 2012-04-24 05:57:00.500 115 12571.92 -27.00 54946.57 88888.00 2012-04-24 05:57:00.625 115 12571.58 -27.20 54946.72 88888.00 2012-04-24 05:57:00.750 115 12571.27 -27.32 54946.88 88888.00 2012-04-24 05:57:00.875 115 12571.02 -27.38 54947.03 88888.00 2012-04-24 05:57:01.000 115 12570.80 -27.43 54947.15 88888.00 2012-04-24 05:57:01.125 115 12570.65 -27.43 54947.25 88888.00 2012-04-24 05:57:01.250 115 12570.55 -27.45 54947.35 88888.00 2012-04-24 05:57:01.375 115 12570.52 -27.50 54947.45 88888.00 2012-04-24 05:57:01.500 115 12570.55 -27.68 54947.53 88888.00 2012-04-24 05:57:01.625 115 12570.67 -27.85 54947.65 88888.00 2012-04-24 05:57:01.750 115 12570.95 -28.07 54947.75 88888.00 2012-04-24 05:57:01.875 115 12571.17 -28.30 54947.85 88888.00 2012-04-24 05:57:02.000 115 12571.35 -28.62 54947.93 88888.00 2012-04-24 05:57:02.125 115 12571.48 -28.95 54948.03 88888.00 2012-04-24 05:57:02.250 115 12571.60 -29.50 54948.18 88888.00 2012-04-24 05:57:02.375 115 12571.83 -29.95 54948.35 88888.00 2012-04-24 05:57:02.500 115 12572.02 -30.55 54948.47 88888.00 2012-04-24 05:57:02.625 115 12572.12 -31.07 54948.62 88888.00 2012-04-24 05:57:02.750 115 12572.23 -31.43 54948.82 88888.00 2012-04-24 05:57:02.875 115 12572.33 -31.60 54949.03 88888.00 2012-04-24 05:57:03.000 115 12572.48 -31.75 54949.22 88888.00 2012-04-24 05:57:03.125 115 12572.52 -31.88 54949.43 88888.00 2012-04-24 05:57:03.250 115 12572.45 -32.02 54949.65 88888.00 2012-04-24 05:57:03.375 115 12572.40 -32.05 54949.80 88888.00 2012-04-24 05:57:03.500 115 12572.27 -32.10 54950.03 88888.00 2012-04-24 05:57:03.625 115 12572.23 -32.38 54950.25 88888.00 2012-04-24 05:57:03.750 115 12572.48 -32.88 54950.40 88888.00 2012-04-24 05:57:03.875 115 12573.23 -33.65 54950.53 88888.00 2012-04-24 05:57:04.000 115 12574.23 -34.42 54950.65 88888.00 2012-04-24 05:57:04.125 115 12575.38 -35.05 54950.85 88888.00 2012-04-24 05:57:04.250 115 12576.33 -35.52 54951.07 88888.00 2012-04-24 05:57:04.375 115 12576.90 -35.60 54951.22 88888.00 2012-04-24 05:57:04.500 115 12577.20 -35.40 54951.43 88888.00 2012-04-24 05:57:04.625 115 12577.30 -35.08 54951.68 88888.00 2012-04-24 05:57:04.750 115 12577.10 -34.55 54951.90 88888.00 2012-04-24 05:57:04.875 115 12576.77 -33.95 54952.05 88888.00 2012-04-24 05:57:05.000 115 12576.33 -33.20 54952.22 88888.00 2012-04-24 05:57:05.125 115 12575.70 -32.62 54952.43 88888.00 2012-04-24 05:57:05.250 115 12574.98 -32.25 54952.65 88888.00 2012-04-24 05:57:05.375 115 12574.48 -32.15 54952.80 88888.00 2012-04-24 05:57:05.500 115 12574.00 -32.27 54952.95 88888.00 2012-04-24 05:57:05.625 115 12573.60 -32.52 54953.15 88888.00 2012-04-24 05:57:05.750 115 12573.25 -32.83 54953.32 88888.00 2012-04-24 05:57:05.875 115 12572.95 -33.17 54953.50 88888.00 2012-04-24 05:57:06.000 115 12572.67 -33.62 54953.65 88888.00 2012-04-24 05:57:06.125 115 12572.60 -34.23 54953.78 88888.00 2012-04-24 05:57:06.250 115 12572.83 -34.90 54953.90 88888.00 2012-04-24 05:57:06.375 115 12573.27 -35.20 54953.97 88888.00 2012-04-24 05:57:06.500 115 12573.70 -35.33 54954.07 88888.00 2012-04-24 05:57:06.625 115 12573.95 -35.25 54954.25 88888.00 2012-04-24 05:57:06.750 115 12574.02 -35.15 54954.43 88888.00 2012-04-24 05:57:06.875 115 12574.12 -35.12 54954.55 88888.00 2012-04-24 05:57:07.000 115 12574.20 -35.20 54954.72 88888.00 2012-04-24 05:57:07.125 115 12574.05 -35.30 54954.95 88888.00 2012-04-24 05:57:07.250 115 12573.70 -35.52 54955.20 88888.00 2012-04-24 05:57:07.375 115 12573.45 -35.85 54955.40 88888.00 2012-04-24 05:57:07.500 115 12573.27 -36.45 54955.65 88888.00 2012-04-24 05:57:07.625 115 12573.08 -37.15 54955.85 88888.00 2012-04-24 05:57:07.750 115 12572.95 -37.80 54956.05 88888.00 2012-04-24 05:57:07.875 115 12572.77 -38.40 54956.25 88888.00 2012-04-24 05:57:08.000 115 12572.45 -38.98 54956.47 88888.00 2012-04-24 05:57:08.125 115 12572.02 -39.48 54956.78 88888.00 2012-04-24 05:57:08.250 115 12571.50 -40.10 54957.03 88888.00 2012-04-24 05:57:08.375 115 12570.95 -40.58 54957.25 88888.00 2012-04-24 05:57:08.500 115 12570.42 -41.30 54957.50 88888.00 2012-04-24 05:57:08.625 115 12570.05 -42.10 54957.72 88888.00 2012-04-24 05:57:08.750 115 12569.85 -42.88 54957.93 88888.00 2012-04-24 05:57:08.875 115 12569.83 -43.65 54958.10 88888.00 2012-04-24 05:57:09.000 115 12569.85 -44.20 54958.25 88888.00 2012-04-24 05:57:09.125 115 12569.88 -44.52 54958.43 88888.00 2012-04-24 05:57:09.250 115 12569.77 -44.67 54958.60 88888.00 2012-04-24 05:57:09.375 115 12569.65 -44.67 54958.78 88888.00 2012-04-24 05:57:09.500 115 12569.48 -44.62 54958.95 88888.00 2012-04-24 05:57:09.625 115 12569.27 -44.52 54959.10 88888.00 2012-04-24 05:57:09.750 115 12568.92 -44.45 54959.28 88888.00 2012-04-24 05:57:09.875 115 12568.65 -44.52 54959.45 88888.00 2012-04-24 05:57:10.000 115 12568.40 -44.67 54959.60 88888.00 2012-04-24 05:57:10.125 115 12568.02 -44.77 54959.75 88888.00 2012-04-24 05:57:10.250 115 12567.45 -44.85 54960.05 88888.00 2012-04-24 05:57:10.375 115 12566.95 -44.92 54960.15 88888.00 2012-04-24 05:57:10.500 115 12566.30 -45.10 54960.38 88888.00 2012-04-24 05:57:10.625 115 12565.60 -45.38 54960.62 88888.00 2012-04-24 05:57:10.750 115 12564.98 -45.67 54960.82 88888.00 2012-04-24 05:57:10.875 115 12564.35 -46.05 54960.97 88888.00 2012-04-24 05:57:11.000 115 12563.75 -46.58 54961.20 88888.00 2012-04-24 05:57:11.125 115 12563.10 -47.20 54961.45 88888.00 2012-04-24 05:57:11.250 115 12562.38 -47.92 54961.70 88888.00 2012-04-24 05:57:11.375 115 12561.80 -48.38 54961.85 88888.00 2012-04-24 05:57:11.500 115 12561.15 -48.77 54962.05 88888.00 2012-04-24 05:57:11.625 115 12560.52 -49.02 54962.25 88888.00 2012-04-24 05:57:11.750 115 12559.77 -49.27 54962.47 88888.00 2012-04-24 05:57:11.875 115 12558.95 -49.40 54962.75 88888.00 2012-04-24 05:57:12.000 115 12558.15 -49.50 54962.97 88888.00 2012-04-24 05:57:12.125 115 12557.52 -49.70 54963.18 88888.00 2012-04-24 05:57:12.250 115 12557.17 -50.12 54963.38 88888.00 2012-04-24 05:57:12.375 115 12556.95 -50.48 54963.53 88888.00 2012-04-24 05:57:12.500 115 12556.73 -50.85 54963.72 88888.00 2012-04-24 05:57:12.625 115 12556.45 -51.30 54963.95 88888.00 2012-04-24 05:57:12.750 115 12556.15 -51.88 54964.18 88888.00 2012-04-24 05:57:12.875 115 12555.95 -52.58 54964.40 88888.00 2012-04-24 05:57:13.000 115 12555.92 -53.42 54964.57 88888.00 2012-04-24 05:57:13.125 115 12556.02 -54.35 54964.78 88888.00 2012-04-24 05:57:13.250 115 12556.20 -55.23 54964.97 88888.00 2012-04-24 05:57:13.375 115 12556.48 -55.77 54965.10 88888.00 2012-04-24 05:57:13.500 115 12556.65 -56.33 54965.22 88888.00 2012-04-24 05:57:13.625 115 12556.75 -56.80 54965.38 88888.00 2012-04-24 05:57:13.750 115 12556.77 -57.25 54965.53 88888.00 2012-04-24 05:57:13.875 115 12556.73 -57.83 54965.68 88888.00 2012-04-24 05:57:14.000 115 12556.65 -58.42 54965.82 88888.00 2012-04-24 05:57:14.125 115 12556.45 -58.95 54966.03 88888.00 2012-04-24 05:57:14.250 115 12556.23 -59.35 54966.28 88888.00 2012-04-24 05:57:14.375 115 12556.08 -59.45 54966.43 88888.00 2012-04-24 05:57:14.500 115 12555.92 -59.40 54966.60 88888.00 2012-04-24 05:57:14.625 115 12555.83 -59.40 54966.80 88888.00 2012-04-24 05:57:14.750 115 12555.65 -59.42 54966.97 88888.00 2012-04-24 05:57:14.875 115 12555.33 -59.42 54967.20 88888.00 2012-04-24 05:57:15.000 115 12554.80 -59.27 54967.43 88888.00 2012-04-24 05:57:15.125 115 12554.15 -59.17 54967.72 88888.00 2012-04-24 05:57:15.250 115 12553.38 -59.27 54968.05 88888.00 2012-04-24 05:57:15.375 115 12552.77 -59.62 54968.28 88888.00 2012-04-24 05:57:15.500 115 12552.17 -60.20 54968.55 88888.00 2012-04-24 05:57:15.625 115 12551.55 -61.02 54968.85 88888.00 2012-04-24 05:57:15.750 115 12551.00 -61.98 54969.15 88888.00 2012-04-24 05:57:15.875 115 12550.42 -63.10 54969.47 88888.00 2012-04-24 05:57:16.000 115 12549.83 -64.22 54969.78 88888.00 2012-04-24 05:57:16.125 115 12549.25 -65.38 54970.10 88888.00 2012-04-24 05:57:16.250 115 12548.73 -66.70 54970.38 88888.00 2012-04-24 05:57:16.375 115 12548.45 -67.53 54970.53 88888.00 2012-04-24 05:57:16.500 115 12548.48 -68.25 54970.68 88888.00 2012-04-24 05:57:16.625 115 12548.88 -68.70 54970.78 88888.00 2012-04-24 05:57:16.750 115 12549.52 -69.05 54970.85 88888.00 2012-04-24 05:57:16.875 115 12550.15 -69.40 54970.93 88888.00 2012-04-24 05:57:17.000 115 12550.50 -69.62 54971.07 88888.00 2012-04-24 05:57:17.125 115 12550.52 -69.78 54971.28 88888.00 2012-04-24 05:57:17.250 115 12550.40 -69.78 54971.47 88888.00 2012-04-24 05:57:17.375 115 12550.23 -69.70 54971.65 88888.00 2012-04-24 05:57:17.500 115 12549.80 -69.65 54971.90 88888.00 2012-04-24 05:57:17.625 115 12549.20 -69.58 54972.12 88888.00 2012-04-24 05:57:17.750 115 12548.33 -69.35 54972.40 88888.00 2012-04-24 05:57:17.875 115 12547.45 -69.12 54972.65 88888.00 2012-04-24 05:57:18.000 115 12546.67 -69.03 54972.80 88888.00 2012-04-24 05:57:18.125 115 12546.02 -69.08 54973.00 88888.00 2012-04-24 05:57:18.250 115 12545.45 -69.30 54973.20 88888.00 2012-04-24 05:57:18.375 115 12545.02 -69.65 54973.32 88888.00 2012-04-24 05:57:18.500 115 12544.65 -70.25 54973.53 88888.00 2012-04-24 05:57:18.625 115 12544.42 -71.00 54973.65 88888.00 2012-04-24 05:57:18.750 115 12544.40 -71.75 54973.80 88888.00 2012-04-24 05:57:18.875 115 12544.52 -72.45 54973.93 88888.00 2012-04-24 05:57:19.000 115 12544.60 -73.12 54974.03 88888.00 2012-04-24 05:57:19.125 115 12544.60 -73.83 54974.15 88888.00 2012-04-24 05:57:19.250 115 12544.30 -74.62 54974.30 88888.00 2012-04-24 05:57:19.375 115 12543.85 -75.15 54974.45 88888.00 2012-04-24 05:57:19.500 115 12543.17 -75.67 54974.60 88888.00 2012-04-24 05:57:19.625 115 12542.38 -76.05 54974.72 88888.00 2012-04-24 05:57:19.750 115 12541.58 -76.28 54974.85 88888.00 2012-04-24 05:57:19.875 115 12540.77 -76.40 54974.95 88888.00 2012-04-24 05:57:20.000 115 12540.00 -76.53 54975.00 88888.00 2012-04-24 05:57:20.125 115 12539.40 -76.58 54975.03 88888.00 2012-04-24 05:57:20.250 115 12538.92 -76.65 54975.05 88888.00 2012-04-24 05:57:20.375 115 12538.55 -76.60 54975.05 88888.00 2012-04-24 05:57:20.500 115 12538.05 -76.40 54975.07 88888.00 2012-04-24 05:57:20.625 115 12537.40 -76.22 54975.10 88888.00 2012-04-24 05:57:20.750 115 12536.38 -76.03 54975.15 88888.00 2012-04-24 05:57:20.875 115 12535.17 -75.83 54975.20 88888.00 2012-04-24 05:57:21.000 115 12533.92 -75.62 54975.28 88888.00 2012-04-24 05:57:21.125 115 12532.75 -75.47 54975.30 88888.00 2012-04-24 05:57:21.250 115 12531.55 -75.45 54975.32 88888.00 2012-04-24 05:57:21.375 115 12530.65 -75.42 54975.30 88888.00 2012-04-24 05:57:21.500 115 12530.00 -75.30 54975.28 88888.00 2012-04-24 05:57:21.625 115 12529.67 -75.15 54975.20 88888.00 2012-04-24 05:57:21.750 115 12529.67 -74.97 54975.10 88888.00 2012-04-24 05:57:21.875 115 12530.00 -74.83 54974.97 88888.00 2012-04-24 05:57:22.000 115 12530.55 -74.62 54974.85 88888.00 2012-04-24 05:57:22.125 115 12531.23 -74.45 54974.75 88888.00 2012-04-24 05:57:22.250 115 12531.80 -74.22 54974.62 88888.00 2012-04-24 05:57:22.375 115 12532.27 -74.12 54974.57 88888.00 2012-04-24 05:57:22.500 115 12532.55 -74.17 54974.53 88888.00 2012-04-24 05:57:22.625 115 12532.60 -74.35 54974.53 88888.00 2012-04-24 05:57:22.750 115 12532.52 -74.58 54974.57 88888.00 2012-04-24 05:57:22.875 115 12532.25 -74.83 54974.62 88888.00 2012-04-24 05:57:23.000 115 12531.83 -75.05 54974.65 88888.00 2012-04-24 05:57:23.125 115 12531.27 -75.30 54974.75 88888.00 2012-04-24 05:57:23.250 115 12530.60 -75.67 54974.85 88888.00 2012-04-24 05:57:23.375 115 12529.98 -75.85 54974.90 88888.00 2012-04-24 05:57:23.500 115 12529.27 -75.83 54975.03 88888.00 2012-04-24 05:57:23.625 115 12528.55 -75.47 54975.10 88888.00 2012-04-24 05:57:23.750 115 12527.62 -74.97 54975.15 88888.00 2012-04-24 05:57:23.875 115 12526.83 -74.42 54975.15 88888.00 2012-04-24 05:57:24.000 115 12526.08 -73.88 54975.15 88888.00 2012-04-24 05:57:24.125 115 12525.40 -73.28 54975.12 88888.00 2012-04-24 05:57:24.250 115 12524.75 -72.72 54975.07 88888.00 2012-04-24 05:57:24.375 115 12524.17 -72.42 54975.07 88888.00 2012-04-24 05:57:24.500 115 12523.60 -72.22 54975.10 88888.00 2012-04-24 05:57:24.625 115 12523.08 -72.08 54975.10 88888.00 2012-04-24 05:57:24.750 115 12522.60 -71.90 54975.10 88888.00 2012-04-24 05:57:24.875 115 12522.23 -71.65 54975.10 88888.00 2012-04-24 05:57:25.000 115 12521.80 -71.33 54975.07 88888.00 2012-04-24 05:57:25.125 115 12521.52 -70.97 54975.10 88888.00 2012-04-24 05:57:25.250 115 12521.17 -70.58 54975.03 88888.00 2012-04-24 05:57:25.375 115 12520.92 -70.30 54975.03 88888.00 2012-04-24 05:57:25.500 115 12520.55 -69.92 54975.03 88888.00 2012-04-24 05:57:25.625 115 12520.12 -69.53 54975.03 88888.00 2012-04-24 05:57:25.750 115 12519.70 -69.03 54975.03 88888.00 2012-04-24 05:57:25.875 115 12519.40 -68.47 54974.97 88888.00 2012-04-24 05:57:26.000 115 12519.38 -67.85 54974.90 88888.00 2012-04-24 05:57:26.125 115 12519.52 -67.15 54974.80 88888.00 2012-04-24 05:57:26.250 115 12519.75 -66.38 54974.65 88888.00 2012-04-24 05:57:26.375 115 12520.10 -65.72 54974.53 88888.00 2012-04-24 05:57:26.500 115 12520.65 -65.00 54974.40 88888.00 2012-04-24 05:57:26.625 115 12521.20 -64.38 54974.32 88888.00 2012-04-24 05:57:26.750 115 12521.75 -63.80 54974.22 88888.00 2012-04-24 05:57:26.875 115 12522.23 -63.33 54974.18 88888.00 2012-04-24 05:57:27.000 115 12522.52 -62.92 54974.12 88888.00 2012-04-24 05:57:27.125 115 12522.75 -62.52 54974.15 88888.00 2012-04-24 05:57:27.250 115 12523.00 -62.25 54974.12 88888.00 2012-04-24 05:57:27.375 115 12523.27 -62.20 54974.12 88888.00 2012-04-24 05:57:27.500 115 12523.50 -62.33 54974.10 88888.00 2012-04-24 05:57:27.625 115 12523.65 -62.60 54974.12 88888.00 2012-04-24 05:57:27.750 115 12523.73 -62.90 54974.18 88888.00 2012-04-24 05:57:27.875 115 12523.70 -63.08 54974.22 88888.00 2012-04-24 05:57:28.000 115 12523.65 -63.02 54974.22 88888.00 2012-04-24 05:57:28.125 115 12523.70 -62.70 54974.28 88888.00 2012-04-24 05:57:28.250 115 12523.75 -62.10 54974.30 88888.00 2012-04-24 05:57:28.375 115 12524.00 -61.73 54974.32 88888.00 2012-04-24 05:57:28.500 115 12524.30 -61.50 54974.30 88888.00 2012-04-24 05:57:28.625 115 12524.75 -61.42 54974.30 88888.00 2012-04-24 05:57:28.750 115 12525.27 -61.48 54974.30 88888.00 2012-04-24 05:57:28.875 115 12525.95 -61.55 54974.22 88888.00 2012-04-24 05:57:29.000 115 12526.83 -61.60 54974.18 88888.00 2012-04-24 05:57:29.125 115 12527.67 -61.62 54974.18 88888.00 2012-04-24 05:57:29.250 115 12528.50 -61.55 54974.20 88888.00 2012-04-24 05:57:29.375 115 12529.20 -61.38 54974.25 88888.00 2012-04-24 05:57:29.500 115 12529.73 -61.23 54974.32 88888.00 2012-04-24 05:57:29.625 115 12530.05 -61.15 54974.38 88888.00 2012-04-24 05:57:29.750 115 12530.17 -61.20 54974.47 88888.00 2012-04-24 05:57:29.875 115 12530.17 -61.38 54974.57 88888.00 2012-04-24 05:57:30.000 115 12530.20 -61.65 54974.65 88888.00 2012-04-24 05:57:30.125 115 12530.27 -61.98 54974.78 88888.00 2012-04-24 05:57:30.250 115 12530.30 -62.38 54974.90 88888.00 2012-04-24 05:57:30.375 115 12530.40 -62.70 54974.95 88888.00 2012-04-24 05:57:30.500 115 12530.50 -63.08 54975.07 88888.00 2012-04-24 05:57:30.625 115 12530.73 -63.42 54975.18 88888.00 2012-04-24 05:57:30.750 115 12531.00 -63.90 54975.22 88888.00 2012-04-24 05:57:30.875 115 12531.38 -64.40 54975.22 88888.00 2012-04-24 05:57:31.000 115 12531.88 -64.90 54975.22 88888.00 2012-04-24 05:57:31.125 115 12532.50 -65.45 54975.28 88888.00 2012-04-24 05:57:31.250 115 12533.15 -66.00 54975.28 88888.00 2012-04-24 05:57:31.375 115 12533.77 -66.38 54975.30 88888.00 2012-04-24 05:57:31.500 115 12534.48 -66.75 54975.30 88888.00 2012-04-24 05:57:31.625 115 12535.17 -67.15 54975.35 88888.00 2012-04-24 05:57:31.750 115 12535.88 -67.53 54975.35 88888.00 2012-04-24 05:57:31.875 115 12536.50 -67.97 54975.35 88888.00 2012-04-24 05:57:32.000 115 12537.05 -68.40 54975.38 88888.00 2012-04-24 05:57:32.125 115 12537.58 -68.83 54975.45 88888.00 2012-04-24 05:57:32.250 115 12537.90 -69.28 54975.53 88888.00 2012-04-24 05:57:32.375 115 12538.20 -69.50 54975.53 88888.00 2012-04-24 05:57:32.500 115 12538.42 -69.72 54975.57 88888.00 2012-04-24 05:57:32.625 115 12538.65 -69.90 54975.65 88888.00 2012-04-24 05:57:32.750 115 12538.83 -70.05 54975.70 88888.00 2012-04-24 05:57:32.875 115 12538.98 -70.20 54975.72 88888.00 2012-04-24 05:57:33.000 115 12539.20 -70.38 54975.72 88888.00 2012-04-24 05:57:33.125 115 12539.33 -70.67 54975.75 88888.00 2012-04-24 05:57:33.250 115 12539.35 -71.05 54975.85 88888.00 2012-04-24 05:57:33.375 115 12539.45 -71.33 54975.85 88888.00 2012-04-24 05:57:33.500 115 12539.52 -71.67 54975.90 88888.00 2012-04-24 05:57:33.625 115 12539.52 -72.00 54975.97 88888.00 2012-04-24 05:57:33.750 115 12539.45 -72.25 54976.00 88888.00 2012-04-24 05:57:33.875 115 12539.48 -72.45 54976.05 88888.00 2012-04-24 05:57:34.000 115 12539.73 -72.65 54976.03 88888.00 2012-04-24 05:57:34.125 115 12540.02 -72.88 54976.03 88888.00 2012-04-24 05:57:34.250 115 12540.50 -73.25 54976.00 88888.00 2012-04-24 05:57:34.375 115 12541.12 -73.47 54975.95 88888.00 2012-04-24 05:57:34.500 115 12541.75 -73.70 54975.90 88888.00 2012-04-24 05:57:34.625 115 12542.35 -74.03 54975.90 88888.00 2012-04-24 05:57:34.750 115 12542.83 -74.28 54975.85 88888.00 2012-04-24 05:57:34.875 115 12543.15 -74.47 54975.90 88888.00 2012-04-24 05:57:35.000 115 12543.33 -74.67 54975.88 88888.00 2012-04-24 05:57:35.125 115 12543.52 -74.83 54975.90 88888.00 2012-04-24 05:57:35.250 115 12543.62 -74.88 54975.93 88888.00 2012-04-24 05:57:35.375 115 12543.62 -74.92 54975.90 88888.00 2012-04-24 05:57:35.500 115 12543.55 -74.95 54975.93 88888.00 2012-04-24 05:57:35.625 115 12543.58 -75.00 54975.90 88888.00 2012-04-24 05:57:35.750 115 12543.58 -75.08 54975.88 88888.00 2012-04-24 05:57:35.875 115 12543.60 -75.30 54975.82 88888.00 2012-04-24 05:57:36.000 115 12543.67 -75.70 54975.78 88888.00 2012-04-24 05:57:36.125 115 12543.90 -76.20 54975.72 88888.00 2012-04-24 05:57:36.250 115 12544.23 -76.85 54975.70 88888.00 2012-04-24 05:57:36.375 115 12544.50 -77.25 54975.70 88888.00 2012-04-24 05:57:36.500 115 12544.83 -77.62 54975.68 88888.00 2012-04-24 05:57:36.625 115 12545.17 -78.00 54975.65 88888.00 2012-04-24 05:57:36.750 115 12545.65 -78.38 54975.62 88888.00 2012-04-24 05:57:36.875 115 12546.02 -78.65 54975.60 88888.00 2012-04-24 05:57:37.000 115 12546.27 -78.78 54975.62 88888.00 2012-04-24 05:57:37.125 115 12546.45 -78.80 54975.62 88888.00 2012-04-24 05:57:37.250 115 12546.50 -78.72 54975.68 88888.00 2012-04-24 05:57:37.375 115 12546.42 -78.75 54975.72 88888.00 2012-04-24 05:57:37.500 115 12546.20 -78.92 54975.80 88888.00 2012-04-24 05:57:37.625 115 12545.92 -79.12 54975.88 88888.00 2012-04-24 05:57:37.750 115 12545.65 -79.28 54975.95 88888.00 2012-04-24 05:57:37.875 115 12545.40 -79.35 54976.03 88888.00 2012-04-24 05:57:38.000 115 12545.25 -79.30 54976.05 88888.00 2012-04-24 05:57:38.125 115 12545.12 -79.20 54976.10 88888.00 2012-04-24 05:57:38.250 115 12545.12 -79.03 54976.12 88888.00 2012-04-24 05:57:38.375 115 12545.25 -78.80 54976.12 88888.00 2012-04-24 05:57:38.500 115 12545.33 -78.55 54976.10 88888.00 2012-04-24 05:57:38.625 115 12545.25 -78.33 54976.12 88888.00 2012-04-24 05:57:38.750 115 12545.10 -78.05 54976.12 88888.00 2012-04-24 05:57:38.875 115 12544.98 -77.90 54976.10 88888.00 2012-04-24 05:57:39.000 115 12544.92 -77.78 54976.03 88888.00 2012-04-24 05:57:39.125 115 12544.85 -77.75 54976.03 88888.00 2012-04-24 05:57:39.250 115 12544.95 -77.75 54975.97 88888.00 2012-04-24 05:57:39.375 115 12545.35 -77.78 54975.90 88888.00 2012-04-24 05:57:39.500 115 12545.77 -77.90 54975.80 88888.00 2012-04-24 05:57:39.625 115 12546.17 -78.17 54975.72 88888.00 2012-04-24 05:57:39.750 115 12546.62 -78.50 54975.68 88888.00 2012-04-24 05:57:39.875 115 12547.20 -78.88 54975.62 88888.00 2012-04-24 05:57:40.000 115 12547.62 -79.17 54975.57 88888.00 2012-04-24 05:57:40.125 115 12548.02 -79.45 54975.55 88888.00 2012-04-24 05:57:40.250 115 12548.48 -79.75 54975.50 88888.00 2012-04-24 05:57:40.375 115 12548.98 -79.95 54975.43 88888.00 2012-04-24 05:57:40.500 115 12549.55 -80.17 54975.38 88888.00 2012-04-24 05:57:40.625 115 12550.17 -80.35 54975.35 88888.00 2012-04-24 05:57:40.750 115 12550.73 -80.40 54975.30 88888.00 2012-04-24 05:57:40.875 115 12551.17 -80.33 54975.28 88888.00 2012-04-24 05:57:41.000 115 12551.50 -80.15 54975.25 88888.00 2012-04-24 05:57:41.125 115 12551.73 -79.92 54975.22 88888.00 2012-04-24 05:57:41.250 115 12551.85 -79.62 54975.25 88888.00 2012-04-24 05:57:41.375 115 12551.88 -79.30 54975.25 88888.00 2012-04-24 05:57:41.500 115 12551.75 -78.92 54975.25 88888.00 2012-04-24 05:57:41.625 115 12551.65 -78.62 54975.25 88888.00 2012-04-24 05:57:41.750 115 12551.52 -78.47 54975.28 88888.00 2012-04-24 05:57:41.875 115 12551.35 -78.40 54975.35 88888.00 2012-04-24 05:57:42.000 115 12551.05 -78.47 54975.40 88888.00 2012-04-24 05:57:42.125 115 12550.58 -78.70 54975.47 88888.00 2012-04-24 05:57:42.250 115 12550.12 -79.10 54975.55 88888.00 2012-04-24 05:57:42.375 115 12549.77 -79.38 54975.65 88888.00 2012-04-24 05:57:42.500 115 12549.35 -79.83 54975.72 88888.00 2012-04-24 05:57:42.625 115 12548.73 -80.33 54975.90 88888.00 2012-04-24 05:57:42.750 115 12548.05 -80.80 54976.03 88888.00 2012-04-24 05:57:42.875 115 12547.52 -81.33 54976.18 88888.00 2012-04-24 05:57:43.000 115 12547.20 -81.80 54976.28 88888.00 2012-04-24 05:57:43.125 115 12546.85 -82.30 54976.35 88888.00 2012-04-24 05:57:43.250 115 12546.55 -82.83 54976.47 88888.00 2012-04-24 05:57:43.375 115 12546.42 -83.15 54976.55 88888.00 2012-04-24 05:57:43.500 115 12546.33 -83.47 54976.65 88888.00 2012-04-24 05:57:43.625 115 12546.12 -83.65 54976.70 88888.00 2012-04-24 05:57:43.750 115 12545.98 -83.85 54976.72 88888.00 2012-04-24 05:57:43.875 115 12545.92 -83.92 54976.75 88888.00 2012-04-24 05:57:44.000 115 12546.00 -83.90 54976.78 88888.00 2012-04-24 05:57:44.125 115 12546.25 -83.72 54976.80 88888.00 2012-04-24 05:57:44.250 115 12546.52 -83.50 54976.80 88888.00 2012-04-24 05:57:44.375 115 12546.80 -83.28 54976.82 88888.00 2012-04-24 05:57:44.500 115 12547.08 -83.03 54976.88 88888.00 2012-04-24 05:57:44.625 115 12547.27 -82.85 54976.88 88888.00 2012-04-24 05:57:44.750 115 12547.48 -82.70 54976.95 88888.00 2012-04-24 05:57:44.875 115 12547.67 -82.55 54977.00 88888.00 2012-04-24 05:57:45.000 115 12547.88 -82.42 54977.03 88888.00 2012-04-24 05:57:45.125 115 12548.08 -82.38 54977.05 88888.00 2012-04-24 05:57:45.250 115 12548.40 -82.40 54977.07 88888.00 2012-04-24 05:57:45.375 115 12548.67 -82.53 54977.07 88888.00 2012-04-24 05:57:45.500 115 12548.80 -82.70 54977.12 88888.00 2012-04-24 05:57:45.625 115 12548.73 -82.95 54977.25 88888.00 2012-04-24 05:57:45.750 115 12548.42 -83.20 54977.38 88888.00 2012-04-24 05:57:45.875 115 12548.05 -83.50 54977.40 88888.00 2012-04-24 05:57:46.000 115 12547.60 -83.75 54977.45 88888.00 2012-04-24 05:57:46.125 115 12547.17 -83.95 54977.53 88888.00 2012-04-24 05:57:46.250 115 12546.73 -84.03 54977.55 88888.00 2012-04-24 05:57:46.375 115 12546.50 -83.92 54977.55 88888.00 2012-04-24 05:57:46.500 115 12546.40 -83.60 54977.47 88888.00 2012-04-24 05:57:46.625 115 12546.30 -83.08 54977.43 88888.00 2012-04-24 05:57:46.750 115 12545.98 -82.40 54977.32 88888.00 2012-04-24 05:57:46.875 115 12545.50 -81.65 54977.22 88888.00 2012-04-24 05:57:47.000 115 12544.95 -80.85 54977.15 88888.00 2012-04-24 05:57:47.125 115 12544.48 -79.97 54977.05 88888.00 2012-04-24 05:57:47.250 115 12543.90 -78.95 54976.90 88888.00 2012-04-24 05:57:47.375 115 12543.38 -78.08 54976.80 88888.00 2012-04-24 05:57:47.500 115 12542.88 -76.90 54976.68 88888.00 2012-04-24 05:57:47.625 115 12542.25 -75.62 54976.50 88888.00 2012-04-24 05:57:47.750 115 12541.58 -74.17 54976.38 88888.00 2012-04-24 05:57:47.875 115 12540.95 -72.72 54976.20 88888.00 2012-04-24 05:57:48.000 115 12540.42 -71.22 54976.03 88888.00 2012-04-24 05:57:48.125 115 12539.85 -69.75 54975.90 88888.00 2012-04-24 05:57:48.250 115 12539.25 -68.20 54975.70 88888.00 2012-04-24 05:57:48.375 115 12538.77 -67.10 54975.55 88888.00 2012-04-24 05:57:48.500 115 12538.30 -66.03 54975.40 88888.00 2012-04-24 05:57:48.625 115 12537.92 -65.15 54975.22 88888.00 2012-04-24 05:57:48.750 115 12537.67 -64.47 54975.12 88888.00 2012-04-24 05:57:48.875 115 12537.38 -63.92 54975.05 88888.00 2012-04-24 05:57:49.000 115 12536.98 -63.50 54975.03 88888.00 2012-04-24 05:57:49.125 115 12536.55 -63.23 54975.03 88888.00 2012-04-24 05:57:49.250 115 12536.02 -63.12 54975.03 88888.00 2012-04-24 05:57:49.375 115 12535.67 -63.05 54975.07 88888.00 2012-04-24 05:57:49.500 115 12535.48 -63.08 54975.05 88888.00 2012-04-24 05:57:49.625 115 12535.42 -63.17 54975.07 88888.00 2012-04-24 05:57:49.750 115 12535.40 -63.33 54975.05 88888.00 2012-04-24 05:57:49.875 115 12535.50 -63.48 54975.05 88888.00 2012-04-24 05:57:50.000 115 12535.67 -63.52 54975.00 88888.00 2012-04-24 05:57:50.125 115 12535.92 -63.55 54974.95 88888.00 2012-04-24 05:57:50.250 115 12536.15 -63.62 54974.90 88888.00 2012-04-24 05:57:50.375 115 12536.42 -63.62 54974.88 88888.00 2012-04-24 05:57:50.500 115 12536.70 -63.58 54974.85 88888.00 2012-04-24 05:57:50.625 115 12537.05 -63.45 54974.80 88888.00 2012-04-24 05:57:50.750 115 12537.42 -63.20 54974.70 88888.00 2012-04-24 05:57:50.875 115 12537.67 -63.00 54974.62 88888.00 2012-04-24 05:57:51.000 115 12537.83 -62.77 54974.55 88888.00 2012-04-24 05:57:51.125 115 12538.02 -62.60 54974.50 88888.00 2012-04-24 05:57:51.250 115 12538.40 -62.45 54974.43 88888.00 2012-04-24 05:57:51.375 115 12538.73 -62.42 54974.43 88888.00 2012-04-24 05:57:51.500 115 12538.92 -62.48 54974.43 88888.00 2012-04-24 05:57:51.625 115 12538.92 -62.48 54974.45 88888.00 2012-04-24 05:57:51.750 115 12538.83 -62.42 54974.53 88888.00 2012-04-24 05:57:51.875 115 12538.70 -62.35 54974.62 88888.00 2012-04-24 05:57:52.000 115 12538.60 -62.23 54974.70 88888.00 2012-04-24 05:57:52.125 115 12538.38 -62.02 54974.78 88888.00 2012-04-24 05:57:52.250 115 12538.25 -61.75 54974.88 88888.00 2012-04-24 05:57:52.375 115 12538.30 -61.52 54974.93 88888.00 2012-04-24 05:57:52.500 115 12538.35 -61.20 54975.00 88888.00 2012-04-24 05:57:52.625 115 12538.33 -60.88 54975.10 88888.00 2012-04-24 05:57:52.750 115 12538.25 -60.62 54975.22 88888.00 2012-04-24 05:57:52.875 115 12538.15 -60.35 54975.30 88888.00 2012-04-24 05:57:53.000 115 12538.08 -60.20 54975.38 88888.00 2012-04-24 05:57:53.125 115 12538.12 -60.05 54975.47 88888.00 2012-04-24 05:57:53.250 115 12538.30 -60.05 54975.53 88888.00 2012-04-24 05:57:53.375 115 12538.58 -60.12 54975.57 88888.00 2012-04-24 05:57:53.500 115 12538.85 -60.23 54975.60 88888.00 2012-04-24 05:57:53.625 115 12539.08 -60.35 54975.62 88888.00 2012-04-24 05:57:53.750 115 12539.38 -60.45 54975.68 88888.00 2012-04-24 05:57:53.875 115 12539.75 -60.52 54975.68 88888.00 2012-04-24 05:57:54.000 115 12540.05 -60.60 54975.65 88888.00 2012-04-24 05:57:54.125 115 12540.40 -60.60 54975.65 88888.00 2012-04-24 05:57:54.250 115 12540.83 -60.55 54975.62 88888.00 2012-04-24 05:57:54.375 115 12541.33 -60.40 54975.60 88888.00 2012-04-24 05:57:54.500 115 12541.80 -60.35 54975.57 88888.00 2012-04-24 05:57:54.625 115 12542.25 -60.30 54975.53 88888.00 2012-04-24 05:57:54.750 115 12542.67 -60.30 54975.50 88888.00 2012-04-24 05:57:54.875 115 12543.17 -60.27 54975.38 88888.00 2012-04-24 05:57:55.000 115 12543.73 -60.33 54975.28 88888.00 2012-04-24 05:57:55.125 115 12544.10 -60.33 54975.22 88888.00 2012-04-24 05:57:55.250 115 12544.38 -60.35 54975.18 88888.00 2012-04-24 05:57:55.375 115 12544.65 -60.30 54975.12 88888.00 2012-04-24 05:57:55.500 115 12544.85 -60.25 54975.07 88888.00 2012-04-24 05:57:55.625 115 12545.00 -60.33 54974.97 88888.00 2012-04-24 05:57:55.750 115 12545.08 -60.45 54974.85 88888.00 2012-04-24 05:57:55.875 115 12545.25 -60.58 54974.75 88888.00 2012-04-24 05:57:56.000 115 12545.38 -60.73 54974.70 88888.00 2012-04-24 05:57:56.125 115 12545.42 -60.85 54974.65 88888.00 2012-04-24 05:57:56.250 115 12545.30 -61.00 54974.60 88888.00 2012-04-24 05:57:56.375 115 12545.17 -61.00 54974.55 88888.00 2012-04-24 05:57:56.500 115 12544.98 -60.95 54974.50 88888.00 2012-04-24 05:57:56.625 115 12544.80 -60.88 54974.47 88888.00 2012-04-24 05:57:56.750 115 12544.52 -60.73 54974.45 88888.00 2012-04-24 05:57:56.875 115 12544.38 -60.60 54974.38 88888.00 2012-04-24 05:57:57.000 115 12544.23 -60.55 54974.28 88888.00 2012-04-24 05:57:57.125 115 12544.15 -60.62 54974.22 88888.00 2012-04-24 05:57:57.250 115 12544.30 -60.80 54974.15 88888.00 2012-04-24 05:57:57.375 115 12544.42 -60.98 54974.10 88888.00 2012-04-24 05:57:57.500 115 12544.48 -61.35 54974.00 88888.00 2012-04-24 05:57:57.625 115 12544.45 -61.73 54973.97 88888.00 2012-04-24 05:57:57.750 115 12544.40 -62.12 54973.95 88888.00 2012-04-24 05:57:57.875 115 12544.38 -62.58 54973.93 88888.00 2012-04-24 05:57:58.000 115 12544.25 -63.12 54973.90 88888.00 2012-04-24 05:57:58.125 115 12544.17 -63.65 54973.93 88888.00 2012-04-24 05:57:58.250 115 12544.00 -64.30 54973.97 88888.00 2012-04-24 05:57:58.375 115 12543.77 -64.75 54973.97 88888.00 2012-04-24 05:57:58.500 115 12543.45 -65.17 54974.00 88888.00 2012-04-24 05:57:58.625 115 12543.12 -65.60 54974.03 88888.00 2012-04-24 05:57:58.750 115 12542.77 -66.00 54974.05 88888.00 2012-04-24 05:57:58.875 115 12542.42 -66.35 54974.12 88888.00 2012-04-24 05:57:59.000 115 12542.02 -66.75 54974.15 88888.00 2012-04-24 05:57:59.125 115 12541.55 -67.20 54974.25 88888.00 2012-04-24 05:57:59.250 115 12541.02 -67.80 54974.38 88888.00 2012-04-24 05:57:59.375 115 12540.67 -68.22 54974.47 88888.00 2012-04-24 05:57:59.500 115 12540.25 -68.70 54974.62 88888.00 2012-04-24 05:57:59.625 115 12539.83 -68.97 54974.80 88888.00 2012-04-24 05:57:59.750 115 12539.42 -69.03 54974.95 88888.00 2012-04-24 05:57:59.875 115 12539.12 -68.90 54975.12 88888.00 2012-04-24 05:58:00.000 115 12538.80 -68.67 54975.28 88888.00 2012-04-24 05:58:00.125 115 12538.40 -68.45 54975.53 88888.00 2012-04-24 05:58:00.250 115 12537.88 -68.33 54975.82 88888.00 2012-04-24 05:58:00.375 115 12537.48 -68.30 54976.05 88888.00 2012-04-24 05:58:00.500 115 12537.02 -68.40 54976.32 88888.00 2012-04-24 05:58:00.625 115 12536.62 -68.67 54976.62 88888.00 2012-04-24 05:58:00.750 115 12536.12 -69.10 54976.93 88888.00 2012-04-24 05:58:00.875 115 12535.58 -69.62 54977.30 88888.00 2012-04-24 05:58:01.000 115 12535.02 -70.17 54977.70 88888.00 2012-04-24 05:58:01.125 115 12534.48 -70.83 54978.18 88888.00 2012-04-24 05:58:01.250 115 12533.95 -71.60 54978.70 88888.00 2012-04-24 05:58:01.375 115 12533.60 -72.25 54979.10 88888.00 2012-04-24 05:58:01.500 115 12533.20 -73.08 54979.57 88888.00 2012-04-24 05:58:01.625 115 12532.85 -74.00 54980.03 88888.00 2012-04-24 05:58:01.750 115 12532.58 -74.90 54980.47 88888.00 2012-04-24 05:58:01.875 115 12532.40 -75.90 54980.95 88888.00 2012-04-24 05:58:02.000 115 12532.33 -76.88 54981.38 88888.00 2012-04-24 05:58:02.125 115 12532.48 -77.90 54981.75 88888.00 2012-04-24 05:58:02.250 115 12532.73 -79.00 54982.22 88888.00 2012-04-24 05:58:02.375 115 12533.15 -79.67 54982.47 88888.00 2012-04-24 05:58:02.500 115 12533.65 -80.25 54982.78 88888.00 2012-04-24 05:58:02.625 115 12534.15 -80.70 54983.07 88888.00 2012-04-24 05:58:02.750 115 12534.62 -80.97 54983.35 88888.00 2012-04-24 05:58:02.875 115 12535.10 -81.20 54983.57 88888.00 2012-04-24 05:58:03.000 115 12535.58 -81.45 54983.82 88888.00 2012-04-24 05:58:03.125 115 12536.10 -81.70 54984.05 88888.00 2012-04-24 05:58:03.250 115 12536.55 -81.97 54984.30 88888.00 2012-04-24 05:58:03.375 115 12536.95 -82.08 54984.47 88888.00 2012-04-24 05:58:03.500 115 12537.20 -82.12 54984.68 88888.00 2012-04-24 05:58:03.625 115 12537.45 -82.22 54984.88 88888.00 2012-04-24 05:58:03.750 115 12537.80 -82.35 54985.00 88888.00 2012-04-24 05:58:03.875 115 12538.30 -82.67 54985.18 88888.00 2012-04-24 05:58:04.000 115 12538.73 -83.12 54985.38 88888.00 2012-04-24 05:58:04.125 115 12539.02 -83.67 54985.68 88888.00 2012-04-24 05:58:04.250 115 12539.20 -84.45 54985.97 88888.00 2012-04-24 05:58:04.375 115 12539.25 -85.05 54986.25 88888.00 2012-04-24 05:58:04.500 115 12539.10 -85.72 54986.53 88888.00 2012-04-24 05:58:04.625 115 12538.83 -86.33 54986.80 88888.00 2012-04-24 05:58:04.750 115 12538.52 -86.88 54987.12 88888.00 2012-04-24 05:58:04.875 115 12538.30 -87.38 54987.38 88888.00 2012-04-24 05:58:05.000 115 12538.20 -87.92 54987.60 88888.00 2012-04-24 05:58:05.125 115 12538.12 -88.47 54987.82 88888.00 2012-04-24 05:58:05.250 115 12538.10 -89.12 54988.07 88888.00 2012-04-24 05:58:05.375 115 12538.15 -89.62 54988.25 88888.00 2012-04-24 05:58:05.500 115 12538.17 -90.22 54988.45 88888.00 2012-04-24 05:58:05.625 115 12538.15 -90.83 54988.70 88888.00 2012-04-24 05:58:05.750 115 12538.27 -91.45 54988.90 88888.00 2012-04-24 05:58:05.875 115 12538.38 -92.03 54989.10 88888.00 2012-04-24 05:58:06.000 115 12538.50 -92.60 54989.30 88888.00 2012-04-24 05:58:06.125 115 12538.75 -93.17 54989.50 88888.00 2012-04-24 05:58:06.250 115 12539.23 -93.72 54989.70 88888.00 2012-04-24 05:58:06.375 115 12539.70 -94.12 54989.80 88888.00 2012-04-24 05:58:06.500 115 12540.30 -94.55 54989.93 88888.00 2012-04-24 05:58:06.625 115 12540.98 -95.03 54990.10 88888.00 2012-04-24 05:58:06.750 115 12541.60 -95.42 54990.25 88888.00 2012-04-24 05:58:06.875 115 12542.25 -95.90 54990.35 88888.00 2012-04-24 05:58:07.000 115 12542.88 -96.42 54990.45 88888.00 2012-04-24 05:58:07.125 115 12543.48 -96.92 54990.55 88888.00 2012-04-24 05:58:07.250 115 12544.05 -97.50 54990.68 88888.00 2012-04-24 05:58:07.375 115 12544.50 -97.88 54990.72 88888.00 2012-04-24 05:58:07.500 115 12544.95 -98.22 54990.78 88888.00 2012-04-24 05:58:07.625 115 12545.38 -98.45 54990.85 88888.00 2012-04-24 05:58:07.750 115 12545.80 -98.65 54990.90 88888.00 2012-04-24 05:58:07.875 115 12546.23 -98.83 54990.90 88888.00 2012-04-24 05:58:08.000 115 12546.58 -98.97 54990.95 88888.00 2012-04-24 05:58:08.125 115 12546.95 -99.10 54991.00 88888.00 2012-04-24 05:58:08.250 115 12547.30 -99.35 54991.03 88888.00 2012-04-24 05:58:08.375 115 12547.67 -99.58 54991.05 88888.00 2012-04-24 05:58:08.500 115 12548.00 -99.90 54991.10 88888.00 2012-04-24 05:58:08.625 115 12548.30 -100.25 54991.15 88888.00 2012-04-24 05:58:08.750 115 12548.58 -100.70 54991.18 88888.00 2012-04-24 05:58:08.875 115 12548.85 -101.10 54991.25 88888.00 2012-04-24 05:58:09.000 115 12549.15 -101.45 54991.30 88888.00 2012-04-24 05:58:09.125 115 12549.33 -101.72 54991.38 88888.00 2012-04-24 05:58:09.250 115 12549.42 -101.92 54991.50 88888.00 2012-04-24 05:58:09.375 115 12549.50 -102.03 54991.55 88888.00 2012-04-24 05:58:09.500 115 12549.45 -102.12 54991.65 88888.00 2012-04-24 05:58:09.625 115 12549.35 -102.17 54991.70 88888.00 2012-04-24 05:58:09.750 115 12549.33 -102.20 54991.80 88888.00 2012-04-24 05:58:09.875 115 12549.27 -102.20 54991.90 88888.00 2012-04-24 05:58:10.000 115 12549.30 -102.22 54991.95 88888.00 2012-04-24 05:58:10.125 115 12549.42 -102.33 54992.03 88888.00 2012-04-24 05:58:10.250 115 12549.50 -102.42 54992.07 88888.00 2012-04-24 05:58:10.375 115 12549.58 -102.55 54992.12 88888.00 2012-04-24 05:58:10.500 115 12549.73 -102.65 54992.18 88888.00 2012-04-24 05:58:10.625 115 12549.98 -102.78 54992.22 88888.00 2012-04-24 05:58:10.750 115 12550.20 -102.83 54992.25 88888.00 2012-04-24 05:58:10.875 115 12550.45 -102.80 54992.32 88888.00 2012-04-24 05:58:11.000 115 12550.73 -102.80 54992.35 88888.00 2012-04-24 05:58:11.125 115 12551.08 -102.72 54992.38 88888.00 2012-04-24 05:58:11.250 115 12551.50 -102.65 54992.40 88888.00 2012-04-24 05:58:11.375 115 12551.92 -102.55 54992.43 88888.00 2012-04-24 05:58:11.500 115 12552.40 -102.50 54992.43 88888.00 2012-04-24 05:58:11.625 115 12552.90 -102.58 54992.43 88888.00 2012-04-24 05:58:11.750 115 12553.27 -102.67 54992.47 88888.00 2012-04-24 05:58:11.875 115 12553.60 -102.80 54992.55 88888.00 2012-04-24 05:58:12.000 115 12553.95 -103.08 54992.57 88888.00 2012-04-24 05:58:12.125 115 12554.35 -103.35 54992.60 88888.00 2012-04-24 05:58:12.250 115 12554.73 -103.80 54992.70 88888.00 2012-04-24 05:58:12.375 115 12555.05 -104.15 54992.75 88888.00 2012-04-24 05:58:12.500 115 12555.17 -104.55 54992.82 88888.00 2012-04-24 05:58:12.625 115 12555.23 -104.90 54992.93 88888.00 2012-04-24 05:58:12.750 115 12555.23 -105.22 54993.05 88888.00 2012-04-24 05:58:12.875 115 12555.12 -105.53 54993.20 88888.00 2012-04-24 05:58:13.000 115 12555.02 -105.80 54993.30 88888.00 2012-04-24 05:58:13.125 115 12554.85 -106.10 54993.43 88888.00 2012-04-24 05:58:13.250 115 12554.75 -106.47 54993.60 88888.00 2012-04-24 05:58:13.375 115 12554.77 -106.80 54993.70 88888.00 2012-04-24 05:58:13.500 115 12554.77 -107.20 54993.82 88888.00 2012-04-24 05:58:13.625 115 12554.75 -107.67 54994.00 88888.00 2012-04-24 05:58:13.750 115 12554.58 -108.08 54994.15 88888.00 2012-04-24 05:58:13.875 115 12554.42 -108.50 54994.30 88888.00 2012-04-24 05:58:14.000 115 12554.30 -108.83 54994.47 88888.00 2012-04-24 05:58:14.125 115 12554.25 -109.08 54994.70 88888.00 2012-04-24 05:58:14.250 115 12554.12 -109.33 54994.93 88888.00 2012-04-24 05:58:14.375 115 12554.02 -109.47 54995.07 88888.00 2012-04-24 05:58:14.500 115 12553.90 -109.60 54995.25 88888.00 2012-04-24 05:58:14.625 115 12553.77 -109.75 54995.43 88888.00 2012-04-24 05:58:14.750 115 12553.67 -109.92 54995.62 88888.00 2012-04-24 05:58:14.875 115 12553.55 -110.08 54995.82 88888.00 2012-04-24 05:58:15.000 115 12553.35 -110.20 54996.00 88888.00 2012-04-24 05:58:15.125 115 12553.17 -110.33 54996.20 88888.00 2012-04-24 05:58:15.250 115 12552.90 -110.45 54996.47 88888.00 2012-04-24 05:58:15.375 115 12552.67 -110.55 54996.68 88888.00 2012-04-24 05:58:15.500 115 12552.35 -110.65 54996.90 88888.00 2012-04-24 05:58:15.625 115 12552.00 -110.72 54997.12 88888.00 2012-04-24 05:58:15.750 115 12551.60 -110.80 54997.40 88888.00 2012-04-24 05:58:15.875 115 12551.23 -110.88 54997.62 88888.00 2012-04-24 05:58:16.000 115 12550.85 -110.95 54997.82 88888.00 2012-04-24 05:58:16.125 115 12550.48 -111.00 54998.05 88888.00 2012-04-24 05:58:16.250 115 12550.05 -110.88 54998.38 88888.00 2012-04-24 05:58:16.375 115 12549.73 -110.72 54998.50 88888.00 2012-04-24 05:58:16.500 115 12549.40 -110.50 54998.68 88888.00 2012-04-24 05:58:16.625 115 12549.27 -110.28 54998.82 88888.00 2012-04-24 05:58:16.750 115 12549.33 -110.08 54999.00 88888.00 2012-04-24 05:58:16.875 115 12549.45 -109.88 54999.15 88888.00 2012-04-24 05:58:17.000 115 12549.58 -109.75 54999.28 88888.00 2012-04-24 05:58:17.125 115 12549.75 -109.67 54999.40 88888.00 2012-04-24 05:58:17.250 115 12549.85 -109.62 54999.57 88888.00 2012-04-24 05:58:17.375 115 12549.90 -109.62 54999.72 88888.00 2012-04-24 05:58:17.500 115 12549.70 -109.67 54999.90 88888.00 2012-04-24 05:58:17.625 115 12549.42 -109.78 55000.05 88888.00 2012-04-24 05:58:17.750 115 12549.05 -109.92 55000.28 88888.00 2012-04-24 05:58:17.875 115 12548.55 -110.03 55000.50 88888.00 2012-04-24 05:58:18.000 115 12547.88 -110.12 55000.72 88888.00 2012-04-24 05:58:18.125 115 12547.10 -110.17 55000.95 88888.00 2012-04-24 05:58:18.250 115 12546.12 -110.30 55001.25 88888.00 2012-04-24 05:58:18.375 115 12545.23 -110.40 55001.50 88888.00 2012-04-24 05:58:18.500 115 12544.35 -110.55 55001.72 88888.00 2012-04-24 05:58:18.625 115 12543.40 -110.75 55001.97 88888.00 2012-04-24 05:58:18.750 115 12542.50 -110.97 55002.25 88888.00 2012-04-24 05:58:18.875 115 12541.60 -111.20 55002.53 88888.00 2012-04-24 05:58:19.000 115 12540.65 -111.38 55002.85 88888.00 2012-04-24 05:58:19.125 115 12539.65 -111.55 55003.18 88888.00 2012-04-24 05:58:19.250 115 12538.62 -111.78 55003.55 88888.00 2012-04-24 05:58:19.375 115 12537.80 -111.95 55003.82 88888.00 2012-04-24 05:58:19.500 115 12536.85 -112.15 55004.12 88888.00 2012-04-24 05:58:19.625 115 12536.10 -112.25 55004.47 88888.00 2012-04-24 05:58:19.750 115 12535.35 -112.40 55004.78 88888.00 2012-04-24 05:58:19.875 115 12534.55 -112.50 55005.05 88888.00 2012-04-24 05:58:20.000 115 12533.85 -112.67 55005.35 88888.00 2012-04-24 05:58:20.125 115 12533.30 -112.83 55005.62 88888.00 2012-04-24 05:58:20.250 115 12532.75 -113.08 55005.93 88888.00 2012-04-24 05:58:20.375 115 12532.35 -113.22 55006.15 88888.00 2012-04-24 05:58:20.500 115 12531.92 -113.45 55006.43 88888.00 2012-04-24 05:58:20.625 115 12531.55 -113.65 55006.70 88888.00 2012-04-24 05:58:20.750 115 12531.23 -113.83 55006.93 88888.00 2012-04-24 05:58:20.875 115 12530.95 -113.97 55007.18 88888.00 2012-04-24 05:58:21.000 115 12530.75 -114.12 55007.38 88888.00 2012-04-24 05:58:21.125 115 12530.60 -114.33 55007.60 88888.00 2012-04-24 05:58:21.250 115 12530.45 -114.65 55007.85 88888.00 2012-04-24 05:58:21.375 115 12530.38 -114.85 55008.00 88888.00 2012-04-24 05:58:21.500 115 12530.35 -115.12 55008.20 88888.00 2012-04-24 05:58:21.625 115 12530.30 -115.30 55008.40 88888.00 2012-04-24 05:58:21.750 115 12530.12 -115.55 55008.60 88888.00 2012-04-24 05:58:21.875 115 12529.95 -115.85 55008.78 88888.00 2012-04-24 05:58:22.000 115 12529.80 -116.12 55008.95 88888.00 2012-04-24 05:58:22.125 115 12529.62 -116.58 55009.12 88888.00 2012-04-24 05:58:22.250 115 12529.48 -117.25 55009.35 88888.00 2012-04-24 05:58:22.375 115 12529.40 -117.78 55009.53 88888.00 2012-04-24 05:58:22.500 115 12529.33 -118.42 55009.72 88888.00 2012-04-24 05:58:22.625 115 12529.15 -119.15 55009.95 88888.00 2012-04-24 05:58:22.750 115 12528.85 -119.90 55010.12 88888.00 2012-04-24 05:58:22.875 115 12528.52 -120.67 55010.30 88888.00 2012-04-24 05:58:23.000 115 12528.17 -121.45 55010.50 88888.00 2012-04-24 05:58:23.125 115 12527.75 -122.20 55010.72 88888.00 2012-04-24 05:58:23.250 115 12527.20 -123.00 55011.03 88888.00 2012-04-24 05:58:23.375 115 12526.70 -123.60 55011.18 88888.00 2012-04-24 05:58:23.500 115 12526.05 -124.22 55011.38 88888.00 2012-04-24 05:58:23.625 115 12525.38 -124.90 55011.62 88888.00 2012-04-24 05:58:23.750 115 12524.62 -125.58 55011.88 88888.00 2012-04-24 05:58:23.875 115 12523.83 -126.30 55012.10 88888.00 2012-04-24 05:58:24.000 115 12522.95 -126.97 55012.38 88888.00 2012-04-24 05:58:24.125 115 12522.17 -127.60 55012.60 88888.00 2012-04-24 05:58:24.250 115 12521.45 -128.43 55012.85 88888.00 2012-04-24 05:58:24.375 115 12520.88 -129.00 55013.03 88888.00 2012-04-24 05:58:24.500 115 12520.30 -129.70 55013.25 88888.00 2012-04-24 05:58:24.625 115 12519.83 -130.40 55013.50 88888.00 2012-04-24 05:58:24.750 115 12519.38 -131.10 55013.70 88888.00 2012-04-24 05:58:24.875 115 12519.00 -131.78 55013.93 88888.00 2012-04-24 05:58:25.000 115 12518.60 -132.45 55014.07 88888.00 2012-04-24 05:58:25.125 115 12518.15 -133.18 55014.30 88888.00 2012-04-24 05:58:25.250 115 12517.67 -133.97 55014.53 88888.00 2012-04-24 05:58:25.375 115 12517.25 -134.62 55014.65 88888.00 2012-04-24 05:58:25.500 115 12516.73 -135.38 55014.90 88888.00 2012-04-24 05:58:25.625 115 12516.25 -136.12 55015.10 88888.00 2012-04-24 05:58:25.750 115 12515.85 -136.80 55015.25 88888.00 2012-04-24 05:58:25.875 115 12515.42 -137.50 55015.45 88888.00 2012-04-24 05:58:26.000 115 12515.08 -138.18 55015.62 88888.00 2012-04-24 05:58:26.125 115 12514.73 -138.80 55015.85 88888.00 2012-04-24 05:58:26.250 115 12514.35 -139.55 55016.07 88888.00 2012-04-24 05:58:26.375 115 12514.05 -140.07 55016.20 88888.00 2012-04-24 05:58:26.500 115 12513.77 -140.75 55016.38 88888.00 2012-04-24 05:58:26.625 115 12513.48 -141.50 55016.57 88888.00 2012-04-24 05:58:26.750 115 12513.12 -142.20 55016.78 88888.00 2012-04-24 05:58:26.875 115 12512.75 -142.90 55016.97 88888.00 2012-04-24 05:58:27.000 115 12512.42 -143.57 55017.18 88888.00 2012-04-24 05:58:27.125 115 12512.10 -144.22 55017.35 88888.00 2012-04-24 05:58:27.250 115 12511.73 -144.90 55017.55 88888.00 2012-04-24 05:58:27.375 115 12511.50 -145.30 55017.68 88888.00 2012-04-24 05:58:27.500 115 12511.30 -145.75 55017.82 88888.00 2012-04-24 05:58:27.625 115 12511.10 -146.10 55018.00 88888.00 2012-04-24 05:58:27.750 115 12510.83 -146.43 55018.15 88888.00 2012-04-24 05:58:27.875 115 12510.48 -146.75 55018.38 88888.00 2012-04-24 05:58:28.000 115 12510.08 -147.12 55018.57 88888.00 2012-04-24 05:58:28.125 115 12509.65 -147.55 55018.78 88888.00 2012-04-24 05:58:28.250 115 12509.17 -148.05 55019.03 88888.00 2012-04-24 05:58:28.375 115 12508.83 -148.43 55019.22 88888.00 2012-04-24 05:58:28.500 115 12508.45 -148.90 55019.45 88888.00 2012-04-24 05:58:28.625 115 12507.98 -149.43 55019.70 88888.00 2012-04-24 05:58:28.750 115 12507.55 -149.95 55019.93 88888.00 2012-04-24 05:58:28.875 115 12507.20 -150.53 55020.10 88888.00 2012-04-24 05:58:29.000 115 12506.88 -151.15 55020.35 88888.00 2012-04-24 05:58:29.125 115 12506.60 -151.70 55020.57 88888.00 2012-04-24 05:58:29.250 115 12506.30 -152.45 55020.82 88888.00 2012-04-24 05:58:29.375 115 12506.05 -152.88 55020.97 88888.00 2012-04-24 05:58:29.500 115 12505.75 -153.38 55021.15 88888.00 2012-04-24 05:58:29.625 115 12505.50 -153.88 55021.30 88888.00 2012-04-24 05:58:29.750 115 12505.35 -154.45 55021.47 88888.00 2012-04-24 05:58:29.875 115 12505.30 -155.03 55021.60 88888.00 2012-04-24 05:58:30.000 115 12505.38 -155.70 55021.68 88888.00 2012-04-24 05:58:30.125 115 12505.45 -156.32 55021.75 88888.00 2012-04-24 05:58:30.250 115 12505.50 -157.12 55021.88 88888.00 2012-04-24 05:58:30.375 115 12505.60 -157.70 55022.00 88888.00 2012-04-24 05:58:30.500 115 12505.60 -158.50 55022.10 88888.00 2012-04-24 05:58:30.625 115 12505.55 -159.30 55022.20 88888.00 2012-04-24 05:58:30.750 115 12505.45 -160.03 55022.38 88888.00 2012-04-24 05:58:30.875 115 12505.25 -160.72 55022.50 88888.00 2012-04-24 05:58:31.000 115 12505.08 -161.32 55022.57 88888.00 2012-04-24 05:58:31.125 115 12504.90 -161.90 55022.65 88888.00 2012-04-24 05:58:31.250 115 12504.62 -162.57 55022.78 88888.00 2012-04-24 05:58:31.375 115 12504.38 -163.05 55022.85 88888.00 2012-04-24 05:58:31.500 115 12504.10 -163.65 55022.93 88888.00 2012-04-24 05:58:31.625 115 12503.92 -164.28 55023.03 88888.00 2012-04-24 05:58:31.750 115 12503.67 -164.97 55023.15 88888.00 2012-04-24 05:58:31.875 115 12503.38 -165.72 55023.25 88888.00 2012-04-24 05:58:32.000 115 12503.02 -166.50 55023.38 88888.00 2012-04-24 05:58:32.125 115 12502.65 -167.25 55023.55 88888.00 2012-04-24 05:58:32.250 115 12502.12 -167.90 55023.78 88888.00 2012-04-24 05:58:32.375 115 12501.58 -168.28 55023.93 88888.00 2012-04-24 05:58:32.500 115 12500.90 -168.62 55024.10 88888.00 2012-04-24 05:58:32.625 115 12500.25 -168.82 55024.25 88888.00 2012-04-24 05:58:32.750 115 12499.58 -168.97 55024.47 88888.00 2012-04-24 05:58:32.875 115 12498.85 -169.10 55024.68 88888.00 2012-04-24 05:58:33.000 115 12498.17 -169.25 55024.82 88888.00 2012-04-24 05:58:33.125 115 12497.45 -169.40 55024.95 88888.00 2012-04-24 05:58:33.250 115 12496.70 -169.50 55025.12 88888.00 2012-04-24 05:58:33.375 115 12496.12 -169.57 55025.25 88888.00 2012-04-24 05:58:33.500 115 12495.48 -169.68 55025.40 88888.00 2012-04-24 05:58:33.625 115 12494.85 -169.85 55025.50 88888.00 2012-04-24 05:58:33.750 115 12494.30 -170.03 55025.60 88888.00 2012-04-24 05:58:33.875 115 12493.83 -170.25 55025.68 88888.00 2012-04-24 05:58:34.000 115 12493.45 -170.50 55025.72 88888.00 2012-04-24 05:58:34.125 115 12493.20 -170.82 55025.82 88888.00 2012-04-24 05:58:34.250 115 12493.02 -171.40 55025.88 88888.00 2012-04-24 05:58:34.375 115 12493.02 -171.90 55025.90 88888.00 2012-04-24 05:58:34.500 115 12493.08 -172.53 55025.93 88888.00 2012-04-24 05:58:34.625 115 12493.08 -173.25 55025.97 88888.00 2012-04-24 05:58:34.750 115 12493.02 -173.93 55026.05 88888.00 2012-04-24 05:58:34.875 115 12492.90 -174.62 55026.12 88888.00 2012-04-24 05:58:35.000 115 12492.77 -175.25 55026.20 88888.00 2012-04-24 05:58:35.125 115 12492.52 -175.85 55026.30 88888.00 2012-04-24 05:58:35.250 115 12492.15 -176.43 55026.38 88888.00 2012-04-24 05:58:35.375 115 12491.85 -176.78 55026.47 88888.00 2012-04-24 05:58:35.500 115 12491.40 -177.03 55026.57 88888.00 2012-04-24 05:58:35.625 115 12490.95 -177.20 55026.68 88888.00 2012-04-24 05:58:35.750 115 12490.60 -177.28 55026.75 88888.00 2012-04-24 05:58:35.875 115 12490.35 -177.28 55026.85 88888.00 2012-04-24 05:58:36.000 115 12490.17 -177.20 55026.97 88888.00 2012-04-24 05:58:36.125 115 12489.98 -177.05 55027.05 88888.00 2012-04-24 05:58:36.250 115 12489.85 -176.93 55027.12 88888.00 2012-04-24 05:58:36.375 115 12489.83 -176.85 55027.20 88888.00 2012-04-24 05:58:36.500 115 12489.73 -176.82 55027.28 88888.00 2012-04-24 05:58:36.625 115 12489.55 -176.88 55027.38 88888.00 2012-04-24 05:58:36.750 115 12489.30 -176.90 55027.47 88888.00 2012-04-24 05:58:36.875 115 12489.10 -176.90 55027.62 88888.00 2012-04-24 05:58:37.000 115 12488.83 -176.93 55027.75 88888.00 2012-04-24 05:58:37.125 115 12488.55 -176.90 55027.90 88888.00 2012-04-24 05:58:37.250 115 12488.10 -176.93 55028.07 88888.00 2012-04-24 05:58:37.375 115 12487.67 -176.93 55028.20 88888.00 2012-04-24 05:58:37.500 115 12487.23 -176.88 55028.32 88888.00 2012-04-24 05:58:37.625 115 12486.75 -176.88 55028.47 88888.00 2012-04-24 05:58:37.750 115 12486.27 -176.90 55028.62 88888.00 2012-04-24 05:58:37.875 115 12485.85 -176.95 55028.78 88888.00 2012-04-24 05:58:38.000 115 12485.42 -177.05 55028.95 88888.00 2012-04-24 05:58:38.125 115 12484.92 -177.20 55029.12 88888.00 2012-04-24 05:58:38.250 115 12484.42 -177.43 55029.25 88888.00 2012-04-24 05:58:38.375 115 12484.05 -177.57 55029.38 88888.00 2012-04-24 05:58:38.500 115 12483.65 -177.72 55029.53 88888.00 2012-04-24 05:58:38.625 115 12483.27 -177.90 55029.65 88888.00 2012-04-24 05:58:38.750 115 12483.02 -178.05 55029.78 88888.00 2012-04-24 05:58:38.875 115 12482.90 -178.22 55029.93 88888.00 2012-04-24 05:58:39.000 115 12482.77 -178.43 55030.05 88888.00 2012-04-24 05:58:39.125 115 12482.67 -178.68 55030.20 88888.00 2012-04-24 05:58:39.250 115 12482.55 -179.03 55030.38 88888.00 2012-04-24 05:58:39.375 115 12482.60 -179.22 55030.45 88888.00 2012-04-24 05:58:39.500 115 12482.70 -179.62 55030.57 88888.00 2012-04-24 05:58:39.625 115 12482.77 -180.03 55030.72 88888.00 2012-04-24 05:58:39.750 115 12482.83 -180.43 55030.88 88888.00 2012-04-24 05:58:39.875 115 12482.88 -180.78 55031.00 88888.00 2012-04-24 05:58:40.000 115 12482.98 -181.07 55031.07 88888.00 2012-04-24 05:58:40.125 115 12483.08 -181.32 55031.22 88888.00 2012-04-24 05:58:40.250 115 12483.12 -181.65 55031.40 88888.00 2012-04-24 05:58:40.375 115 12483.20 -181.82 55031.47 88888.00 2012-04-24 05:58:40.500 115 12483.23 -182.05 55031.62 88888.00 2012-04-24 05:58:40.625 115 12483.23 -182.20 55031.78 88888.00 2012-04-24 05:58:40.750 115 12483.17 -182.30 55031.95 88888.00 2012-04-24 05:58:40.875 115 12483.17 -182.38 55032.05 88888.00 2012-04-24 05:58:41.000 115 12483.17 -182.50 55032.12 88888.00 2012-04-24 05:58:41.125 115 12483.08 -182.70 55032.28 88888.00 2012-04-24 05:58:41.250 115 12482.88 -182.93 55032.47 88888.00 2012-04-24 05:58:41.375 115 12482.67 -183.07 55032.60 88888.00 2012-04-24 05:58:41.500 115 12482.58 -183.15 55032.72 88888.00 2012-04-24 05:58:41.625 115 12482.45 -183.20 55032.78 88888.00 2012-04-24 05:58:41.750 115 12482.30 -183.15 55032.85 88888.00 2012-04-24 05:58:41.875 115 12482.10 -183.05 55032.95 88888.00 2012-04-24 05:58:42.000 115 12481.98 -182.93 55033.03 88888.00 2012-04-24 05:58:42.125 115 12481.90 -182.80 55033.10 88888.00 2012-04-24 05:58:42.250 115 12481.92 -182.70 55033.15 88888.00 2012-04-24 05:58:42.375 115 12482.05 -182.62 55033.18 88888.00 2012-04-24 05:58:42.500 115 12482.08 -182.62 55033.20 88888.00 2012-04-24 05:58:42.625 115 12482.23 -182.72 55033.22 88888.00 2012-04-24 05:58:42.750 115 12482.45 -182.85 55033.22 88888.00 2012-04-24 05:58:42.875 115 12482.70 -183.03 55033.22 88888.00 2012-04-24 05:58:43.000 115 12482.98 -183.18 55033.22 88888.00 2012-04-24 05:58:43.125 115 12483.23 -183.30 55033.20 88888.00 2012-04-24 05:58:43.250 115 12483.48 -183.50 55033.22 88888.00 2012-04-24 05:58:43.375 115 12483.58 -183.62 55033.22 88888.00 2012-04-24 05:58:43.500 115 12483.65 -183.72 55033.22 88888.00 2012-04-24 05:58:43.625 115 12483.65 -183.80 55033.28 88888.00 2012-04-24 05:58:43.750 115 12483.50 -183.88 55033.30 88888.00 2012-04-24 05:58:43.875 115 12483.38 -183.88 55033.32 88888.00 2012-04-24 05:58:44.000 115 12483.23 -183.90 55033.30 88888.00 2012-04-24 05:58:44.125 115 12483.12 -183.95 55033.30 88888.00 2012-04-24 05:58:44.250 115 12483.00 -183.97 55033.25 88888.00 2012-04-24 05:58:44.375 115 12482.92 -183.97 55033.20 88888.00 2012-04-24 05:58:44.500 115 12482.88 -184.00 55033.22 88888.00 2012-04-24 05:58:44.625 115 12482.85 -184.03 55033.18 88888.00 2012-04-24 05:58:44.750 115 12482.77 -184.05 55033.15 88888.00 2012-04-24 05:58:44.875 115 12482.80 -184.03 55033.15 88888.00 2012-04-24 05:58:45.000 115 12482.77 -183.90 55033.12 88888.00 2012-04-24 05:58:45.125 115 12482.77 -183.72 55033.05 88888.00 2012-04-24 05:58:45.250 115 12482.67 -183.50 55032.95 88888.00 2012-04-24 05:58:45.375 115 12482.55 -183.28 55032.90 88888.00 2012-04-24 05:58:45.500 115 12482.52 -183.07 55032.85 88888.00 2012-04-24 05:58:45.625 115 12482.65 -182.95 55032.80 88888.00 2012-04-24 05:58:45.750 115 12482.73 -182.88 55032.70 88888.00 2012-04-24 05:58:45.875 115 12482.77 -182.88 55032.65 88888.00 2012-04-24 05:58:46.000 115 12482.83 -182.95 55032.57 88888.00 2012-04-24 05:58:46.125 115 12482.85 -183.10 55032.53 88888.00 2012-04-24 05:58:46.250 115 12482.77 -183.25 55032.47 88888.00 2012-04-24 05:58:46.375 115 12482.75 -183.38 55032.45 88888.00 2012-04-24 05:58:46.500 115 12482.60 -183.60 55032.43 88888.00 2012-04-24 05:58:46.625 115 12482.45 -183.88 55032.38 88888.00 2012-04-24 05:58:46.750 115 12482.25 -184.10 55032.35 88888.00 2012-04-24 05:58:46.875 115 12482.02 -184.35 55032.32 88888.00 2012-04-24 05:58:47.000 115 12481.80 -184.57 55032.32 88888.00 2012-04-24 05:58:47.125 115 12481.50 -184.80 55032.30 88888.00 2012-04-24 05:58:47.250 115 12481.20 -184.97 55032.25 88888.00 2012-04-24 05:58:47.375 115 12480.92 -185.05 55032.22 88888.00 2012-04-24 05:58:47.500 115 12480.62 -185.20 55032.20 88888.00 2012-04-24 05:58:47.625 115 12480.33 -185.32 55032.18 88888.00 2012-04-24 05:58:47.750 115 12480.05 -185.45 55032.15 88888.00 2012-04-24 05:58:47.875 115 12479.77 -185.57 55032.15 88888.00 2012-04-24 05:58:48.000 115 12479.48 -185.80 55032.10 88888.00 2012-04-24 05:58:48.125 115 12479.25 -186.05 55032.10 88888.00 2012-04-24 05:58:48.250 115 12479.15 -186.35 55032.03 88888.00 2012-04-24 05:58:48.375 115 12479.00 -186.53 55032.00 88888.00 2012-04-24 05:58:48.500 115 12478.77 -186.72 55031.97 88888.00 2012-04-24 05:58:48.625 115 12478.45 -186.97 55031.95 88888.00 2012-04-24 05:58:48.750 115 12478.20 -187.20 55031.97 88888.00 2012-04-24 05:58:48.875 115 12477.98 -187.43 55031.97 88888.00 2012-04-24 05:58:49.000 115 12477.73 -187.68 55031.93 88888.00 2012-04-24 05:58:49.125 115 12477.40 -187.90 55031.97 88888.00 2012-04-24 05:58:49.250 115 12476.92 -188.12 55032.00 88888.00 2012-04-24 05:58:49.375 115 12476.52 -188.25 55032.00 88888.00 2012-04-24 05:58:49.500 115 12476.10 -188.40 55032.03 88888.00 2012-04-24 05:58:49.625 115 12475.75 -188.53 55032.03 88888.00 2012-04-24 05:58:49.750 115 12475.38 -188.62 55032.03 88888.00 2012-04-24 05:58:49.875 115 12475.15 -188.72 55032.00 88888.00 2012-04-24 05:58:50.000 115 12475.00 -188.80 55031.97 88888.00 2012-04-24 05:58:50.125 115 12474.90 -188.85 55031.95 88888.00 2012-04-24 05:58:50.250 115 12474.92 -188.88 55031.90 88888.00 2012-04-24 05:58:50.375 115 12474.98 -188.85 55031.85 88888.00 2012-04-24 05:58:50.500 115 12475.08 -188.88 55031.78 88888.00 2012-04-24 05:58:50.625 115 12475.20 -188.97 55031.68 88888.00 2012-04-24 05:58:50.750 115 12475.23 -189.05 55031.65 88888.00 2012-04-24 05:58:50.875 115 12475.25 -189.12 55031.65 88888.00 2012-04-24 05:58:51.000 115 12475.30 -189.20 55031.60 88888.00 2012-04-24 05:58:51.125 115 12475.25 -189.20 55031.62 88888.00 2012-04-24 05:58:51.250 115 12475.05 -189.28 55031.65 88888.00 2012-04-24 05:58:51.375 115 12474.92 -189.30 55031.70 88888.00 2012-04-24 05:58:51.500 115 12474.70 -189.38 55031.70 88888.00 2012-04-24 05:58:51.625 115 12474.40 -189.43 55031.68 88888.00 2012-04-24 05:58:51.750 115 12474.12 -189.53 55031.68 88888.00 2012-04-24 05:58:51.875 115 12473.73 -189.62 55031.75 88888.00 2012-04-24 05:58:52.000 115 12473.35 -189.78 55031.80 88888.00 2012-04-24 05:58:52.125 115 12472.90 -189.93 55031.90 88888.00 2012-04-24 05:58:52.250 115 12472.33 -190.00 55031.97 88888.00 2012-04-24 05:58:52.375 115 12471.90 -189.97 55032.00 88888.00 2012-04-24 05:58:52.500 115 12471.42 -189.93 55032.03 88888.00 2012-04-24 05:58:52.625 115 12471.00 -189.93 55032.20 88888.00 2012-04-24 05:58:52.750 115 12470.45 -189.93 55032.35 88888.00 2012-04-24 05:58:52.875 115 12469.92 -189.90 55032.43 88888.00 2012-04-24 05:58:53.000 115 12469.25 -189.85 55032.53 88888.00 2012-04-24 05:58:53.125 115 12468.55 -189.70 55032.65 88888.00 2012-04-24 05:58:53.250 115 12467.73 -189.43 55032.78 88888.00 2012-04-24 05:58:53.375 115 12467.10 -189.12 55032.82 88888.00 2012-04-24 05:58:53.500 115 12466.48 -188.72 55032.88 88888.00 2012-04-24 05:58:53.625 115 12465.98 -188.35 55032.93 88888.00 2012-04-24 05:58:53.750 115 12465.55 -187.95 55032.97 88888.00 2012-04-24 05:58:53.875 115 12465.25 -187.57 55033.00 88888.00 2012-04-24 05:58:54.000 115 12465.10 -187.28 55033.03 88888.00 2012-04-24 05:58:54.125 115 12465.02 -187.07 55033.05 88888.00 2012-04-24 05:58:54.250 115 12465.10 -187.03 55033.03 88888.00 2012-04-24 05:58:54.375 115 12465.27 -187.07 55033.00 88888.00 2012-04-24 05:58:54.500 115 12465.42 -187.18 55033.00 88888.00 2012-04-24 05:58:54.625 115 12465.45 -187.28 55033.07 88888.00 2012-04-24 05:58:54.750 115 12465.38 -187.38 55033.10 88888.00 2012-04-24 05:58:54.875 115 12465.25 -187.53 55033.10 88888.00 2012-04-24 05:58:55.000 115 12465.15 -187.65 55033.15 88888.00 2012-04-24 05:58:55.125 115 12464.98 -187.75 55033.22 88888.00 2012-04-24 05:58:55.250 115 12464.60 -187.90 55033.32 88888.00 2012-04-24 05:58:55.375 115 12464.27 -187.95 55033.40 88888.00 2012-04-24 05:58:55.500 115 12463.92 -187.97 55033.50 88888.00 2012-04-24 05:58:55.625 115 12463.42 -187.97 55033.55 88888.00 2012-04-24 05:58:55.750 115 12462.88 -187.97 55033.65 88888.00 2012-04-24 05:58:55.875 115 12462.33 -187.95 55033.70 88888.00 2012-04-24 05:58:56.000 115 12461.73 -187.90 55033.80 88888.00 2012-04-24 05:58:56.125 115 12461.08 -187.80 55033.95 88888.00 2012-04-24 05:58:56.250 115 12460.30 -187.65 55034.12 88888.00 2012-04-24 05:58:56.375 115 12459.65 -187.50 55034.20 88888.00 2012-04-24 05:58:56.500 115 12458.95 -187.28 55034.28 88888.00 2012-04-24 05:58:56.625 115 12458.27 -187.05 55034.35 88888.00 2012-04-24 05:58:56.750 115 12457.58 -186.82 55034.43 88888.00 2012-04-24 05:58:56.875 115 12456.85 -186.65 55034.53 88888.00 2012-04-24 05:58:57.000 115 12456.10 -186.50 55034.57 88888.00 2012-04-24 05:58:57.125 115 12455.38 -186.38 55034.65 88888.00 2012-04-24 05:58:57.250 115 12454.67 -186.35 55034.75 88888.00 2012-04-24 05:58:57.375 115 12454.10 -186.35 55034.85 88888.00 2012-04-24 05:58:57.500 115 12453.50 -186.43 55034.93 88888.00 2012-04-24 05:58:57.625 115 12452.85 -186.55 55035.00 88888.00 2012-04-24 05:58:57.750 115 12452.20 -186.72 55035.10 88888.00 2012-04-24 05:58:57.875 115 12451.67 -186.85 55035.22 88888.00 2012-04-24 05:58:58.000 115 12451.15 -187.00 55035.35 88888.00 2012-04-24 05:58:58.125 115 12450.58 -187.10 55035.43 88888.00 2012-04-24 05:58:58.250 115 12450.12 -187.15 55035.53 88888.00 2012-04-24 05:58:58.375 115 12449.80 -187.18 55035.60 88888.00 2012-04-24 05:58:58.500 115 12449.50 -187.22 55035.65 88888.00 2012-04-24 05:58:58.625 115 12449.23 -187.35 55035.70 88888.00 2012-04-24 05:58:58.750 115 12449.02 -187.60 55035.80 88888.00 2012-04-24 05:58:58.875 115 12448.85 -187.80 55035.85 88888.00 2012-04-24 05:58:59.000 115 12448.67 -188.03 55035.90 88888.00 2012-04-24 05:58:59.125 115 12448.40 -188.30 55035.95 88888.00 2012-04-24 05:58:59.250 115 12448.20 -188.55 55036.03 88888.00 2012-04-24 05:58:59.375 115 12448.10 -188.75 55036.10 88888.00 2012-04-24 05:58:59.500 115 12447.88 -189.03 55036.18 88888.00 2012-04-24 05:58:59.625 115 12447.62 -189.28 55036.28 88888.00 2012-04-24 05:58:59.750 115 12447.42 -189.50 55036.38 88888.00 2012-04-24 05:58:59.875 115 12447.17 -189.57 55036.47 88888.00 2012-04-24 05:59:00.000 115 12446.95 -189.70 55036.53 88888.00 2012-04-24 05:59:00.125 115 12446.75 -189.80 55036.60 88888.00 2012-04-24 05:59:00.250 115 12446.52 -189.97 55036.70 88888.00 2012-04-24 05:59:00.375 115 12446.27 -190.12 55036.70 88888.00 2012-04-24 05:59:00.500 115 12445.92 -190.32 55036.75 88888.00 2012-04-24 05:59:00.625 115 12445.65 -190.50 55036.85 88888.00 2012-04-24 05:59:00.750 115 12445.27 -190.68 55036.97 88888.00 2012-04-24 05:59:00.875 115 12444.80 -190.80 55037.10 88888.00 2012-04-24 05:59:01.000 115 12444.38 -190.90 55037.20 88888.00 2012-04-24 05:59:01.125 115 12443.88 -190.97 55037.30 88888.00 2012-04-24 05:59:01.250 115 12443.35 -191.10 55037.43 88888.00 2012-04-24 05:59:01.375 115 12442.88 -191.18 55037.53 88888.00 2012-04-24 05:59:01.500 115 12442.42 -191.22 55037.62 88888.00 2012-04-24 05:59:01.625 115 12441.88 -191.30 55037.72 88888.00 2012-04-24 05:59:01.750 115 12441.25 -191.38 55037.85 88888.00 2012-04-24 05:59:01.875 115 12440.70 -191.45 55037.97 88888.00 2012-04-24 05:59:02.000 115 12440.12 -191.50 55038.05 88888.00 2012-04-24 05:59:02.125 115 12439.48 -191.50 55038.15 88888.00 2012-04-24 05:59:02.250 115 12438.83 -191.40 55038.30 88888.00 2012-04-24 05:59:02.375 115 12438.35 -191.28 55038.38 88888.00 2012-04-24 05:59:02.500 115 12437.92 -191.18 55038.47 88888.00 2012-04-24 05:59:02.625 115 12437.55 -191.07 55038.62 88888.00 2012-04-24 05:59:02.750 115 12437.17 -191.03 55038.70 88888.00 2012-04-24 05:59:02.875 115 12436.80 -191.03 55038.72 88888.00 2012-04-24 05:59:03.000 115 12436.50 -191.03 55038.80 88888.00 2012-04-24 05:59:03.125 115 12436.23 -191.05 55038.90 88888.00 2012-04-24 05:59:03.250 115 12435.88 -191.10 55039.00 88888.00 2012-04-24 05:59:03.375 115 12435.60 -191.12 55039.05 88888.00 2012-04-24 05:59:03.500 115 12435.27 -191.12 55039.12 88888.00 2012-04-24 05:59:03.625 115 12435.05 -191.10 55039.22 88888.00 2012-04-24 05:59:03.750 115 12434.77 -191.07 55039.30 88888.00 2012-04-24 05:59:03.875 115 12434.58 -191.05 55039.35 88888.00 2012-04-24 05:59:04.000 115 12434.40 -191.05 55039.43 88888.00 2012-04-24 05:59:04.125 115 12434.30 -191.03 55039.50 88888.00 2012-04-24 05:59:04.250 115 12434.17 -190.93 55039.57 88888.00 2012-04-24 05:59:04.375 115 12434.12 -190.82 55039.65 88888.00 2012-04-24 05:59:04.500 115 12434.00 -190.68 55039.70 88888.00 2012-04-24 05:59:04.625 115 12433.90 -190.50 55039.78 88888.00 2012-04-24 05:59:04.750 115 12433.83 -190.30 55039.82 88888.00 2012-04-24 05:59:04.875 115 12433.88 -190.10 55039.85 88888.00 2012-04-24 05:59:05.000 115 12433.92 -189.88 55039.88 88888.00 2012-04-24 05:59:05.125 115 12433.92 -189.72 55039.93 88888.00 2012-04-24 05:59:05.250 115 12433.90 -189.57 55040.00 88888.00 2012-04-24 05:59:05.375 115 12433.88 -189.43 55040.05 88888.00 2012-04-24 05:59:05.500 115 12433.85 -189.25 55040.07 88888.00 2012-04-24 05:59:05.625 115 12433.88 -189.12 55040.07 88888.00 2012-04-24 05:59:05.750 115 12433.95 -188.90 55040.12 88888.00 2012-04-24 05:59:05.875 115 12434.05 -188.78 55040.12 88888.00 2012-04-24 05:59:06.000 115 12434.17 -188.65 55040.15 88888.00 2012-04-24 05:59:06.125 115 12434.20 -188.53 55040.18 88888.00 2012-04-24 05:59:06.250 115 12434.20 -188.43 55040.20 88888.00 2012-04-24 05:59:06.375 115 12434.25 -188.32 55040.22 88888.00 2012-04-24 05:59:06.500 115 12434.25 -188.18 55040.28 88888.00 2012-04-24 05:59:06.625 115 12434.27 -188.00 55040.30 88888.00 2012-04-24 05:59:06.750 115 12434.30 -187.82 55040.32 88888.00 2012-04-24 05:59:06.875 115 12434.27 -187.55 55040.38 88888.00 2012-04-24 05:59:07.000 115 12434.17 -187.30 55040.35 88888.00 2012-04-24 05:59:07.125 115 12433.95 -187.05 55040.40 88888.00 2012-04-24 05:59:07.250 115 12433.75 -186.78 55040.43 88888.00 2012-04-24 05:59:07.375 115 12433.62 -186.53 55040.43 88888.00 2012-04-24 05:59:07.500 115 12433.48 -186.25 55040.50 88888.00 2012-04-24 05:59:07.625 115 12433.33 -186.12 55040.53 88888.00 2012-04-24 05:59:07.750 115 12433.23 -186.05 55040.53 88888.00 2012-04-24 05:59:07.875 115 12433.20 -185.97 55040.53 88888.00 2012-04-24 05:59:08.000 115 12433.17 -185.90 55040.53 88888.00 2012-04-24 05:59:08.125 115 12433.08 -185.78 55040.57 88888.00 2012-04-24 05:59:08.250 115 12432.98 -185.68 55040.62 88888.00 2012-04-24 05:59:08.375 115 12432.90 -185.60 55040.62 88888.00 2012-04-24 05:59:08.500 115 12432.80 -185.53 55040.62 88888.00 2012-04-24 05:59:08.625 115 12432.70 -185.47 55040.68 88888.00 2012-04-24 05:59:08.750 115 12432.52 -185.47 55040.72 88888.00 2012-04-24 05:59:08.875 115 12432.42 -185.45 55040.75 88888.00 2012-04-24 05:59:09.000 115 12432.38 -185.32 55040.80 88888.00 2012-04-24 05:59:09.125 115 12432.30 -185.18 55040.80 88888.00 2012-04-24 05:59:09.250 115 12432.25 -184.95 55040.80 88888.00 2012-04-24 05:59:09.375 115 12432.33 -184.78 55040.80 88888.00 2012-04-24 05:59:09.500 115 12432.35 -184.60 55040.80 88888.00 2012-04-24 05:59:09.625 115 12432.27 -184.32 55040.80 88888.00 2012-04-24 05:59:09.750 115 12432.27 -184.03 55040.85 88888.00 2012-04-24 05:59:09.875 115 12432.17 -183.75 55040.88 88888.00 2012-04-24 05:59:10.000 115 12432.15 -183.43 55040.85 88888.00 2012-04-24 05:59:10.125 115 12432.23 -183.05 55040.85 88888.00 2012-04-24 05:59:10.250 115 12432.23 -182.60 55040.85 88888.00 2012-04-24 05:59:10.375 115 12432.33 -182.25 55040.80 88888.00 2012-04-24 05:59:10.500 115 12432.40 -181.82 55040.80 88888.00 2012-04-24 05:59:10.625 115 12432.52 -181.32 55040.78 88888.00 2012-04-24 05:59:10.750 115 12432.70 -180.82 55040.72 88888.00 2012-04-24 05:59:10.875 115 12432.92 -180.40 55040.65 88888.00 2012-04-24 05:59:11.000 115 12433.23 -179.97 55040.57 88888.00 2012-04-24 05:59:11.125 115 12433.65 -179.53 55040.50 88888.00 2012-04-24 05:59:11.250 115 12434.12 -179.15 55040.43 88888.00 2012-04-24 05:59:11.375 115 12434.48 -178.93 55040.32 88888.00 2012-04-24 05:59:11.500 115 12434.80 -178.62 55040.28 88888.00 2012-04-24 05:59:11.625 115 12435.10 -178.43 55040.18 88888.00 2012-04-24 05:59:11.750 115 12435.25 -178.20 55040.15 88888.00 2012-04-24 05:59:11.875 115 12435.35 -178.00 55040.07 88888.00 2012-04-24 05:59:12.000 115 12435.33 -177.80 55040.05 88888.00 2012-04-24 05:59:12.125 115 12435.23 -177.55 55040.05 88888.00 2012-04-24 05:59:12.250 115 12435.12 -177.25 55040.03 88888.00 2012-04-24 05:59:12.375 115 12435.05 -176.97 55039.97 88888.00 2012-04-24 05:59:12.500 115 12434.90 -176.75 55039.93 88888.00 2012-04-24 05:59:12.625 115 12434.70 -176.50 55039.93 88888.00 2012-04-24 05:59:12.750 115 12434.55 -176.25 55039.90 88888.00 2012-04-24 05:59:12.875 115 12434.48 -176.03 55039.88 88888.00 2012-04-24 05:59:13.000 115 12434.40 -175.90 55039.78 88888.00 2012-04-24 05:59:13.125 115 12434.33 -175.82 55039.75 88888.00 2012-04-24 05:59:13.250 115 12434.25 -175.80 55039.68 88888.00 2012-04-24 05:59:13.375 115 12434.23 -175.75 55039.65 88888.00 2012-04-24 05:59:13.500 115 12434.12 -175.68 55039.65 88888.00 2012-04-24 05:59:13.625 115 12434.00 -175.53 55039.60 88888.00 2012-04-24 05:59:13.750 115 12433.95 -175.28 55039.57 88888.00 2012-04-24 05:59:13.875 115 12434.05 -174.97 55039.50 88888.00 2012-04-24 05:59:14.000 115 12434.10 -174.60 55039.40 88888.00 2012-04-24 05:59:14.125 115 12434.17 -174.25 55039.40 88888.00 2012-04-24 05:59:14.250 115 12434.23 -173.90 55039.30 88888.00 2012-04-24 05:59:14.375 115 12434.30 -173.70 55039.28 88888.00 2012-04-24 05:59:14.500 115 12434.35 -173.53 55039.25 88888.00 2012-04-24 05:59:14.625 115 12434.40 -173.35 55039.22 88888.00 2012-04-24 05:59:14.750 115 12434.48 -173.18 55039.20 88888.00 2012-04-24 05:59:14.875 115 12434.55 -173.03 55039.15 88888.00 2012-04-24 05:59:15.000 115 12434.60 -172.85 55039.12 88888.00 2012-04-24 05:59:15.125 115 12434.65 -172.65 55039.10 88888.00 2012-04-24 05:59:15.250 115 12434.75 -172.40 55039.07 88888.00 2012-04-24 05:59:15.375 115 12434.95 -172.20 55039.05 88888.00 2012-04-24 05:59:15.500 115 12435.17 -172.03 55039.00 88888.00 2012-04-24 05:59:15.625 115 12435.40 -171.78 55038.97 88888.00 2012-04-24 05:59:15.750 115 12435.58 -171.60 55038.93 88888.00 2012-04-24 05:59:15.875 115 12435.70 -171.40 55038.90 88888.00 2012-04-24 05:59:16.000 115 12435.77 -171.10 55038.82 88888.00 2012-04-24 05:59:16.125 115 12435.83 -170.82 55038.80 88888.00 2012-04-24 05:59:16.250 115 12435.90 -170.53 55038.75 88888.00 2012-04-24 05:59:16.375 115 12435.98 -170.35 55038.72 88888.00 2012-04-24 05:59:16.500 115 12436.00 -170.05 55038.68 88888.00 2012-04-24 05:59:16.625 115 12436.08 -169.72 55038.62 88888.00 2012-04-24 05:59:16.750 115 12436.17 -169.47 55038.60 88888.00 2012-04-24 05:59:16.875 115 12436.27 -169.18 55038.57 88888.00 2012-04-24 05:59:17.000 115 12436.30 -168.95 55038.53 88888.00 2012-04-24 05:59:17.125 115 12436.33 -168.72 55038.50 88888.00 2012-04-24 05:59:17.250 115 12436.42 -168.45 55038.45 88888.00 2012-04-24 05:59:17.375 115 12436.55 -168.22 55038.40 88888.00 2012-04-24 05:59:17.500 115 12436.65 -167.95 55038.38 88888.00 2012-04-24 05:59:17.625 115 12436.77 -167.62 55038.38 88888.00 2012-04-24 05:59:17.750 115 12436.77 -167.28 55038.38 88888.00 2012-04-24 05:59:17.875 115 12436.70 -166.93 55038.35 88888.00 2012-04-24 05:59:18.000 115 12436.67 -166.57 55038.25 88888.00 2012-04-24 05:59:18.125 115 12436.75 -166.22 55038.20 88888.00 2012-04-24 05:59:18.250 115 12436.88 -165.82 55038.15 88888.00 2012-04-24 05:59:18.375 115 12437.05 -165.60 55038.15 88888.00 2012-04-24 05:59:18.500 115 12437.20 -165.30 55038.10 88888.00 2012-04-24 05:59:18.625 115 12437.30 -165.05 55038.05 88888.00 2012-04-24 05:59:18.750 115 12437.40 -164.78 55038.05 88888.00 2012-04-24 05:59:18.875 115 12437.52 -164.53 55038.00 88888.00 2012-04-24 05:59:19.000 115 12437.55 -164.25 55037.97 88888.00 2012-04-24 05:59:19.125 115 12437.58 -163.97 55038.00 88888.00 2012-04-24 05:59:19.250 115 12437.70 -163.70 55037.95 88888.00 2012-04-24 05:59:19.375 115 12437.83 -163.45 55037.93 88888.00 2012-04-24 05:59:19.500 115 12437.88 -163.15 55037.93 88888.00 2012-04-24 05:59:19.625 115 12437.88 -162.82 55037.85 88888.00 2012-04-24 05:59:19.750 115 12437.92 -162.45 55037.80 88888.00 2012-04-24 05:59:19.875 115 12438.05 -162.05 55037.78 88888.00 2012-04-24 05:59:20.000 115 12438.12 -161.60 55037.72 88888.00 2012-04-24 05:59:20.125 115 12438.12 -161.15 55037.75 88888.00 2012-04-24 05:59:20.250 115 12438.10 -160.70 55037.68 88888.00 2012-04-24 05:59:20.375 115 12438.25 -160.32 55037.62 88888.00 2012-04-24 05:59:20.500 115 12438.42 -159.90 55037.62 88888.00 2012-04-24 05:59:20.625 115 12438.60 -159.53 55037.55 88888.00 2012-04-24 05:59:20.750 115 12438.67 -159.20 55037.47 88888.00 2012-04-24 05:59:20.875 115 12438.75 -158.88 55037.40 88888.00 2012-04-24 05:59:21.000 115 12438.92 -158.53 55037.35 88888.00 2012-04-24 05:59:21.125 115 12439.12 -158.18 55037.30 88888.00 2012-04-24 05:59:21.250 115 12439.27 -157.72 55037.20 88888.00 2012-04-24 05:59:21.375 115 12439.50 -157.45 55037.18 88888.00 2012-04-24 05:59:21.500 115 12439.73 -157.05 55037.10 88888.00 2012-04-24 05:59:21.625 115 12439.98 -156.75 55037.00 88888.00 2012-04-24 05:59:21.750 115 12440.15 -156.43 55036.90 88888.00 2012-04-24 05:59:21.875 115 12440.42 -156.12 55036.82 88888.00 2012-04-24 05:59:22.000 115 12440.67 -155.90 55036.75 88888.00 2012-04-24 05:59:22.125 115 12440.90 -155.75 55036.68 88888.00 2012-04-24 05:59:22.250 115 12441.23 -155.62 55036.55 88888.00 2012-04-24 05:59:22.375 115 12441.58 -155.53 55036.50 88888.00 2012-04-24 05:59:22.500 115 12441.83 -155.53 55036.50 88888.00 2012-04-24 05:59:22.625 115 12442.08 -155.50 55036.43 88888.00 2012-04-24 05:59:22.750 115 12442.25 -155.53 55036.35 88888.00 2012-04-24 05:59:22.875 115 12442.48 -155.60 55036.30 88888.00 2012-04-24 05:59:23.000 115 12442.70 -155.62 55036.18 88888.00 2012-04-24 05:59:23.125 115 12442.88 -155.68 55036.12 88888.00 2012-04-24 05:59:23.250 115 12442.98 -155.70 55036.05 88888.00 2012-04-24 05:59:23.375 115 12443.10 -155.68 55036.03 88888.00 2012-04-24 05:59:23.500 115 12443.17 -155.68 55036.00 88888.00 2012-04-24 05:59:23.625 115 12443.23 -155.68 55035.93 88888.00 2012-04-24 05:59:23.750 115 12443.30 -155.62 55035.82 88888.00 2012-04-24 05:59:23.875 115 12443.35 -155.60 55035.80 88888.00 2012-04-24 05:59:24.000 115 12443.48 -155.57 55035.72 88888.00 2012-04-24 05:59:24.125 115 12443.67 -155.62 55035.68 88888.00 2012-04-24 05:59:24.250 115 12443.90 -155.68 55035.53 88888.00 2012-04-24 05:59:24.375 115 12444.25 -155.68 55035.47 88888.00 2012-04-24 05:59:24.500 115 12444.58 -155.75 55035.38 88888.00 2012-04-24 05:59:24.625 115 12444.85 -155.93 55035.30 88888.00 2012-04-24 05:59:24.750 115 12445.15 -156.05 55035.22 88888.00 2012-04-24 05:59:24.875 115 12445.38 -156.28 55035.12 88888.00 2012-04-24 05:59:25.000 115 12445.55 -156.47 55035.00 88888.00 2012-04-24 05:59:25.125 115 12445.75 -156.68 55034.97 88888.00 2012-04-24 05:59:25.250 115 12445.92 -156.88 55034.93 88888.00 2012-04-24 05:59:25.375 115 12446.02 -157.05 55034.88 88888.00 2012-04-24 05:59:25.500 115 12446.08 -157.32 55034.88 88888.00 2012-04-24 05:59:25.625 115 12446.17 -157.55 55034.85 88888.00 2012-04-24 05:59:25.750 115 12446.27 -157.72 55034.82 88888.00 2012-04-24 05:59:25.875 115 12446.35 -157.85 55034.78 88888.00 2012-04-24 05:59:26.000 115 12446.27 -157.90 55034.75 88888.00 2012-04-24 05:59:26.125 115 12446.17 -158.00 55034.72 88888.00 2012-04-24 05:59:26.250 115 12446.00 -158.10 55034.70 88888.00 2012-04-24 05:59:26.375 115 12445.90 -158.10 55034.70 88888.00 2012-04-24 05:59:26.500 115 12445.70 -158.05 55034.72 88888.00 2012-04-24 05:59:26.625 115 12445.48 -157.93 55034.70 88888.00 2012-04-24 05:59:26.750 115 12445.20 -157.75 55034.72 88888.00 2012-04-24 05:59:26.875 115 12444.92 -157.47 55034.78 88888.00 2012-04-24 05:59:27.000 115 12444.70 -157.22 55034.78 88888.00 2012-04-24 05:59:27.125 115 12444.55 -156.97 55034.72 88888.00 2012-04-24 05:59:27.250 115 12444.45 -156.72 55034.72 88888.00 2012-04-24 05:59:27.375 115 12444.40 -156.47 55034.70 88888.00 2012-04-24 05:59:27.500 115 12444.33 -156.20 55034.72 88888.00 2012-04-24 05:59:27.625 115 12444.42 -155.97 55034.65 88888.00 2012-04-24 05:59:27.750 115 12444.60 -155.72 55034.60 88888.00 2012-04-24 05:59:27.875 115 12444.73 -155.45 55034.53 88888.00 2012-04-24 05:59:28.000 115 12444.88 -155.20 55034.50 88888.00 2012-04-24 05:59:28.125 115 12445.15 -154.90 55034.50 88888.00 2012-04-24 05:59:28.250 115 12445.52 -154.72 55034.45 88888.00 2012-04-24 05:59:28.375 115 12445.98 -154.60 55034.40 88888.00 2012-04-24 05:59:28.500 115 12446.52 -154.47 55034.35 88888.00 2012-04-24 05:59:28.625 115 12447.05 -154.45 55034.30 88888.00 2012-04-24 05:59:28.750 115 12447.45 -154.45 55034.22 88888.00 2012-04-24 05:59:28.875 115 12447.90 -154.53 55034.15 88888.00 2012-04-24 05:59:29.000 115 12448.42 -154.62 55034.07 88888.00 2012-04-24 05:59:29.125 115 12448.85 -154.75 55034.03 88888.00 2012-04-24 05:59:29.250 115 12449.17 -154.93 55034.00 88888.00 2012-04-24 05:59:29.375 115 12449.48 -155.10 55034.00 88888.00 2012-04-24 05:59:29.500 115 12449.73 -155.25 55033.97 88888.00 2012-04-24 05:59:29.625 115 12449.83 -155.47 55033.97 88888.00 2012-04-24 05:59:29.750 115 12449.88 -155.68 55034.00 88888.00 2012-04-24 05:59:29.875 115 12449.90 -155.88 55034.03 88888.00 2012-04-24 05:59:30.000 115 12449.88 -156.03 55034.07 88888.00 2012-04-24 05:59:30.125 115 12449.80 -156.18 55034.12 88888.00 2012-04-24 05:59:30.250 115 12449.67 -156.43 55034.15 88888.00 2012-04-24 05:59:30.375 115 12449.60 -156.55 55034.15 88888.00 2012-04-24 05:59:30.500 115 12449.38 -156.65 55034.18 88888.00 2012-04-24 05:59:30.625 115 12449.17 -156.75 55034.22 88888.00 2012-04-24 05:59:30.750 115 12448.98 -156.78 55034.32 88888.00 2012-04-24 05:59:30.875 115 12448.77 -156.82 55034.38 88888.00 2012-04-24 05:59:31.000 115 12448.42 -156.82 55034.43 88888.00 2012-04-24 05:59:31.125 115 12448.08 -156.88 55034.50 88888.00 2012-04-24 05:59:31.250 115 12447.75 -156.93 55034.57 88888.00 2012-04-24 05:59:31.375 115 12447.40 -156.95 55034.62 88888.00 2012-04-24 05:59:31.500 115 12447.02 -156.95 55034.70 88888.00 2012-04-24 05:59:31.625 115 12446.65 -156.90 55034.78 88888.00 2012-04-24 05:59:31.750 115 12446.17 -156.85 55034.82 88888.00 2012-04-24 05:59:31.875 115 12445.65 -156.70 55034.95 88888.00 2012-04-24 05:59:32.000 115 12445.20 -156.47 55035.05 88888.00 2012-04-24 05:59:32.125 115 12444.80 -156.15 55035.15 88888.00 2012-04-24 05:59:32.250 115 12444.38 -155.78 55035.25 88888.00 2012-04-24 05:59:32.375 115 12444.08 -155.40 55035.30 88888.00 2012-04-24 05:59:32.500 115 12443.77 -154.97 55035.38 88888.00 2012-04-24 05:59:32.625 115 12443.50 -154.47 55035.45 88888.00 2012-04-24 05:59:32.750 115 12443.30 -154.00 55035.50 88888.00 2012-04-24 05:59:32.875 115 12443.20 -153.50 55035.53 88888.00 2012-04-24 05:59:33.000 115 12443.17 -153.03 55035.53 88888.00 2012-04-24 05:59:33.125 115 12443.25 -152.60 55035.57 88888.00 2012-04-24 05:59:33.250 115 12443.40 -152.22 55035.57 88888.00 2012-04-24 05:59:33.375 115 12443.62 -152.03 55035.60 88888.00 2012-04-24 05:59:33.500 115 12443.88 -151.82 55035.60 88888.00 2012-04-24 05:59:33.625 115 12444.05 -151.65 55035.70 88888.00 2012-04-24 05:59:33.750 115 12444.20 -151.55 55035.72 88888.00 2012-04-24 05:59:33.875 115 12444.42 -151.50 55035.75 88888.00 2012-04-24 05:59:34.000 115 12444.67 -151.45 55035.78 88888.00 2012-04-24 05:59:34.125 115 12444.88 -151.45 55035.82 88888.00 2012-04-24 05:59:34.250 115 12444.95 -151.45 55035.90 88888.00 2012-04-24 05:59:34.375 115 12445.08 -151.45 55035.95 88888.00 2012-04-24 05:59:34.500 115 12445.20 -151.47 55035.97 88888.00 2012-04-24 05:59:34.625 115 12445.23 -151.55 55036.03 88888.00 2012-04-24 05:59:34.750 115 12445.23 -151.57 55036.10 88888.00 2012-04-24 05:59:34.875 115 12445.23 -151.62 55036.18 88888.00 2012-04-24 05:59:35.000 115 12445.33 -151.70 55036.22 88888.00 2012-04-24 05:59:35.125 115 12445.30 -151.78 55036.28 88888.00 2012-04-24 05:59:35.250 115 12445.15 -151.90 55036.38 88888.00 2012-04-24 05:59:35.375 115 12445.08 -151.95 55036.43 88888.00 2012-04-24 05:59:35.500 115 12444.92 -152.07 55036.50 88888.00 2012-04-24 05:59:35.625 115 12444.77 -152.15 55036.60 88888.00 2012-04-24 05:59:35.750 115 12444.60 -152.20 55036.72 88888.00 2012-04-24 05:59:35.875 115 12444.40 -152.15 55036.88 88888.00 2012-04-24 05:59:36.000 115 12444.08 -152.12 55037.00 88888.00 2012-04-24 05:59:36.125 115 12443.77 -152.10 55037.07 88888.00 2012-04-24 05:59:36.250 115 12443.45 -151.97 55037.20 88888.00 2012-04-24 05:59:36.375 115 12443.17 -151.90 55037.28 88888.00 2012-04-24 05:59:36.500 115 12442.80 -151.78 55037.38 88888.00 2012-04-24 05:59:36.625 115 12442.55 -151.65 55037.47 88888.00 2012-04-24 05:59:36.750 115 12442.38 -151.53 55037.53 88888.00 2012-04-24 05:59:36.875 115 12442.20 -151.35 55037.60 88888.00 2012-04-24 05:59:37.000 115 12441.95 -151.22 55037.68 88888.00 2012-04-24 05:59:37.125 115 12441.77 -151.03 55037.80 88888.00 2012-04-24 05:59:37.250 115 12441.65 -150.85 55037.93 88888.00 2012-04-24 05:59:37.375 115 12441.50 -150.70 55038.03 88888.00 2012-04-24 05:59:37.500 115 12441.33 -150.53 55038.12 88888.00 2012-04-24 05:59:37.625 115 12441.20 -150.32 55038.20 88888.00 2012-04-24 05:59:37.750 115 12441.15 -150.12 55038.25 88888.00 2012-04-24 05:59:37.875 115 12441.05 -149.93 55038.40 88888.00 2012-04-24 05:59:38.000 115 12441.05 -149.70 55038.53 88888.00 2012-04-24 05:59:38.125 115 12441.08 -149.53 55038.62 88888.00 2012-04-24 05:59:38.250 115 12441.10 -149.30 55038.70 88888.00 2012-04-24 05:59:38.375 115 12441.12 -149.10 55038.72 88888.00 2012-04-24 05:59:38.500 115 12441.17 -148.85 55038.82 88888.00 2012-04-24 05:59:38.625 115 12441.23 -148.68 55038.93 88888.00 2012-04-24 05:59:38.750 115 12441.27 -148.55 55039.05 88888.00 2012-04-24 05:59:38.875 115 12441.38 -148.38 55039.15 88888.00 2012-04-24 05:59:39.000 115 12441.45 -148.18 55039.25 88888.00 2012-04-24 05:59:39.125 115 12441.50 -148.00 55039.38 88888.00 2012-04-24 05:59:39.250 115 12441.58 -147.78 55039.45 88888.00 2012-04-24 05:59:39.375 115 12441.70 -147.60 55039.53 88888.00 2012-04-24 05:59:39.500 115 12441.80 -147.40 55039.57 88888.00 2012-04-24 05:59:39.625 115 12441.88 -147.20 55039.68 88888.00 2012-04-24 05:59:39.750 115 12441.98 -147.00 55039.82 88888.00 2012-04-24 05:59:39.875 115 12442.00 -146.82 55039.95 88888.00 2012-04-24 05:59:40.000 115 12441.98 -146.65 55040.00 88888.00 2012-04-24 05:59:40.125 115 12442.00 -146.47 55040.07 88888.00 2012-04-24 05:59:40.250 115 12442.08 -146.35 55040.18 88888.00 2012-04-24 05:59:40.375 115 12442.23 -146.28 55040.25 88888.00 2012-04-24 05:59:40.500 115 12442.27 -146.18 55040.32 88888.00 2012-04-24 05:59:40.625 115 12442.33 -146.10 55040.43 88888.00 2012-04-24 05:59:40.750 115 12442.40 -146.00 55040.55 88888.00 2012-04-24 05:59:40.875 115 12442.45 -145.95 55040.65 88888.00 2012-04-24 05:59:41.000 115 12442.45 -145.88 55040.75 88888.00 2012-04-24 05:59:41.125 115 12442.42 -145.78 55040.90 88888.00 2012-04-24 05:59:41.250 115 12442.40 -145.65 55041.00 88888.00 2012-04-24 05:59:41.375 115 12442.38 -145.55 55041.10 88888.00 2012-04-24 05:59:41.500 115 12442.27 -145.38 55041.22 88888.00 2012-04-24 05:59:41.625 115 12442.08 -145.20 55041.35 88888.00 2012-04-24 05:59:41.750 115 12441.98 -145.03 55041.53 88888.00 2012-04-24 05:59:41.875 115 12441.80 -144.85 55041.65 88888.00 2012-04-24 05:59:42.000 115 12441.67 -144.68 55041.80 88888.00 2012-04-24 05:59:42.125 115 12441.58 -144.47 55041.90 88888.00 2012-04-24 05:59:42.250 115 12441.52 -144.32 55042.03 88888.00 2012-04-24 05:59:42.375 115 12441.55 -144.18 55042.12 88888.00 2012-04-24 05:59:42.500 115 12441.60 -143.97 55042.28 88888.00 2012-04-24 05:59:42.625 115 12441.60 -143.80 55042.38 88888.00 2012-04-24 05:59:42.750 115 12441.62 -143.65 55042.45 88888.00 2012-04-24 05:59:42.875 115 12441.70 -143.50 55042.55 88888.00 2012-04-24 05:59:43.000 115 12441.80 -143.32 55042.65 88888.00 2012-04-24 05:59:43.125 115 12441.98 -143.18 55042.75 88888.00 2012-04-24 05:59:43.250 115 12442.12 -143.05 55042.93 88888.00 2012-04-24 05:59:43.375 115 12442.23 -142.90 55043.00 88888.00 2012-04-24 05:59:43.500 115 12442.40 -142.78 55043.12 88888.00 2012-04-24 05:59:43.625 115 12442.52 -142.70 55043.20 88888.00 2012-04-24 05:59:43.750 115 12442.62 -142.62 55043.28 88888.00 2012-04-24 05:59:43.875 115 12442.83 -142.53 55043.43 88888.00 2012-04-24 05:59:44.000 115 12443.08 -142.47 55043.50 88888.00 2012-04-24 05:59:44.125 115 12443.25 -142.43 55043.62 88888.00 2012-04-24 05:59:44.250 115 12443.42 -142.40 55043.75 88888.00 2012-04-24 05:59:44.375 115 12443.58 -142.40 55043.82 88888.00 2012-04-24 05:59:44.500 115 12443.65 -142.40 55043.93 88888.00 2012-04-24 05:59:44.625 115 12443.67 -142.40 55044.03 88888.00 2012-04-24 05:59:44.750 115 12443.73 -142.40 55044.10 88888.00 2012-04-24 05:59:44.875 115 12443.88 -142.32 55044.20 88888.00 2012-04-24 05:59:45.000 115 12443.95 -142.30 55044.35 88888.00 2012-04-24 05:59:45.125 115 12443.98 -142.20 55044.47 88888.00 2012-04-24 05:59:45.250 115 12443.95 -142.12 55044.60 88888.00 2012-04-24 05:59:45.375 115 12444.02 -142.05 55044.72 88888.00 2012-04-24 05:59:45.500 115 12444.08 -141.95 55044.85 88888.00 2012-04-24 05:59:45.625 115 12444.08 -141.88 55044.95 88888.00 2012-04-24 05:59:45.750 115 12444.05 -141.78 55045.03 88888.00 2012-04-24 05:59:45.875 115 12444.12 -141.68 55045.12 88888.00 2012-04-24 05:59:46.000 115 12444.25 -141.55 55045.22 88888.00 2012-04-24 05:59:46.125 115 12444.38 -141.43 55045.32 88888.00 2012-04-24 05:59:46.250 115 12444.40 -141.35 55045.47 88888.00 2012-04-24 05:59:46.375 115 12444.55 -141.25 55045.53 88888.00 2012-04-24 05:59:46.500 115 12444.67 -141.15 55045.62 88888.00 2012-04-24 05:59:46.625 115 12444.77 -141.03 55045.72 88888.00 2012-04-24 05:59:46.750 115 12444.88 -140.93 55045.82 88888.00 2012-04-24 05:59:46.875 115 12445.05 -140.85 55045.88 88888.00 2012-04-24 05:59:47.000 115 12445.17 -140.75 55046.00 88888.00 2012-04-24 05:59:47.125 115 12445.25 -140.62 55046.12 88888.00 2012-04-24 05:59:47.250 115 12445.35 -140.57 55046.22 88888.00 2012-04-24 05:59:47.375 115 12445.48 -140.50 55046.30 88888.00 2012-04-24 05:59:47.500 115 12445.58 -140.43 55046.40 88888.00 2012-04-24 05:59:47.625 115 12445.67 -140.32 55046.50 88888.00 2012-04-24 05:59:47.750 115 12445.77 -140.25 55046.57 88888.00 2012-04-24 05:59:47.875 115 12445.92 -140.15 55046.68 88888.00 2012-04-24 05:59:48.000 115 12446.12 -140.07 55046.75 88888.00 2012-04-24 05:59:48.125 115 12446.30 -139.97 55046.88 88888.00 2012-04-24 05:59:48.250 115 12446.40 -139.88 55046.97 88888.00 2012-04-24 05:59:48.375 115 12446.58 -139.78 55047.05 88888.00 2012-04-24 05:59:48.500 115 12446.77 -139.60 55047.12 88888.00 2012-04-24 05:59:48.625 115 12446.98 -139.47 55047.18 88888.00 2012-04-24 05:59:48.750 115 12447.12 -139.38 55047.25 88888.00 2012-04-24 05:59:48.875 115 12447.35 -139.30 55047.32 88888.00 2012-04-24 05:59:49.000 115 12447.60 -139.22 55047.38 88888.00 2012-04-24 05:59:49.125 115 12447.83 -139.15 55047.47 88888.00 2012-04-24 05:59:49.250 115 12448.08 -139.05 55047.53 88888.00 2012-04-24 05:59:49.375 115 12448.38 -139.00 55047.57 88888.00 2012-04-24 05:59:49.500 115 12448.62 -138.93 55047.68 88888.00 2012-04-24 05:59:49.625 115 12448.90 -138.88 55047.72 88888.00 2012-04-24 05:59:49.750 115 12449.15 -138.88 55047.78 88888.00 2012-04-24 05:59:49.875 115 12449.38 -138.85 55047.85 88888.00 2012-04-24 05:59:50.000 115 12449.60 -138.82 55047.90 88888.00 2012-04-24 05:59:50.125 115 12449.85 -138.82 55048.00 88888.00 2012-04-24 05:59:50.250 115 12450.05 -138.90 55048.07 88888.00 2012-04-24 05:59:50.375 115 12450.33 -138.90 55048.10 88888.00 2012-04-24 05:59:50.500 115 12450.52 -138.90 55048.22 88888.00 2012-04-24 05:59:50.625 115 12450.67 -138.93 55048.28 88888.00 2012-04-24 05:59:50.750 115 12450.80 -138.97 55048.35 88888.00 2012-04-24 05:59:50.875 115 12451.00 -139.00 55048.40 88888.00 2012-04-24 05:59:51.000 115 12451.15 -139.00 55048.45 88888.00 2012-04-24 05:59:51.125 115 12451.27 -139.00 55048.53 88888.00 2012-04-24 05:59:51.250 115 12451.30 -139.05 55048.57 88888.00 2012-04-24 05:59:51.375 115 12451.35 -139.05 55048.62 88888.00 2012-04-24 05:59:51.500 115 12451.42 -139.07 55048.68 88888.00 2012-04-24 05:59:51.625 115 12451.48 -139.05 55048.72 88888.00 2012-04-24 05:59:51.750 115 12451.50 -139.05 55048.78 88888.00 2012-04-24 05:59:51.875 115 12451.52 -139.05 55048.85 88888.00 2012-04-24 05:59:52.000 115 12451.58 -139.05 55048.90 88888.00 2012-04-24 05:59:52.125 115 12451.67 -139.10 55048.97 88888.00 2012-04-24 05:59:52.250 115 12451.77 -139.15 55049.07 88888.00 2012-04-24 05:59:52.375 115 12451.95 -139.12 55049.10 88888.00 2012-04-24 05:59:52.500 115 12452.00 -139.12 55049.10 88888.00 2012-04-24 05:59:52.625 115 12452.02 -139.10 55049.10 88888.00 2012-04-24 05:59:52.750 115 12452.17 -139.05 55049.15 88888.00 2012-04-24 05:59:52.875 115 12452.35 -138.97 55049.20 88888.00 2012-04-24 05:59:53.000 115 12452.52 -138.95 55049.22 88888.00 2012-04-24 05:59:53.125 115 12452.73 -138.90 55049.22 88888.00 2012-04-24 05:59:53.250 115 12453.00 -138.80 55049.28 88888.00 2012-04-24 05:59:53.375 115 12453.23 -138.75 55049.30 88888.00 2012-04-24 05:59:53.500 115 12453.42 -138.75 55049.32 88888.00 2012-04-24 05:59:53.625 115 12453.65 -138.72 55049.35 88888.00 2012-04-24 05:59:53.750 115 12453.88 -138.72 55049.40 88888.00 2012-04-24 05:59:53.875 115 12454.10 -138.72 55049.47 88888.00 2012-04-24 05:59:54.000 115 12454.33 -138.75 55049.50 88888.00 2012-04-24 05:59:54.125 115 12454.50 -138.78 55049.50 88888.00 2012-04-24 05:59:54.250 115 12454.70 -138.82 55049.50 88888.00 2012-04-24 05:59:54.375 115 12454.92 -138.82 55049.53 88888.00 2012-04-24 05:59:54.500 115 12455.17 -138.85 55049.55 88888.00 2012-04-24 05:59:54.625 115 12455.42 -138.95 55049.53 88888.00 2012-04-24 05:59:54.750 115 12455.62 -139.00 55049.55 88888.00 2012-04-24 05:59:54.875 115 12455.92 -139.07 55049.55 88888.00 2012-04-24 05:59:55.000 115 12456.15 -139.18 55049.57 88888.00 2012-04-24 05:59:55.125 115 12456.42 -139.25 55049.57 88888.00 2012-04-24 05:59:55.250 115 12456.70 -139.38 55049.57 88888.00 2012-04-24 05:59:55.375 115 12457.02 -139.47 55049.55 88888.00 2012-04-24 05:59:55.500 115 12457.27 -139.62 55049.57 88888.00 2012-04-24 05:59:55.625 115 12457.58 -139.75 55049.57 88888.00 2012-04-24 05:59:55.750 115 12457.88 -139.90 55049.57 88888.00 2012-04-24 05:59:55.875 115 12458.12 -140.03 55049.57 88888.00 2012-04-24 05:59:56.000 115 12458.35 -140.20 55049.55 88888.00 2012-04-24 05:59:56.125 115 12458.52 -140.40 55049.55 88888.00 2012-04-24 05:59:56.250 115 12458.70 -140.60 55049.55 88888.00 2012-04-24 05:59:56.375 115 12459.00 -140.72 55049.57 88888.00 2012-04-24 05:59:56.500 115 12459.17 -140.88 55049.60 88888.00 2012-04-24 05:59:56.625 115 12459.33 -141.05 55049.57 88888.00 2012-04-24 05:59:56.750 115 12459.48 -141.20 55049.57 88888.00 2012-04-24 05:59:56.875 115 12459.62 -141.38 55049.60 88888.00 2012-04-24 05:59:57.000 115 12459.83 -141.53 55049.55 88888.00 2012-04-24 05:59:57.125 115 12459.98 -141.62 55049.57 88888.00 2012-04-24 05:59:57.250 115 12460.05 -141.78 55049.57 88888.00 2012-04-24 05:59:57.375 115 12460.23 -141.90 55049.55 88888.00 2012-04-24 05:59:57.500 115 12460.45 -142.03 55049.55 88888.00 2012-04-24 05:59:57.625 115 12460.75 -142.15 55049.53 88888.00 2012-04-24 05:59:57.750 115 12460.95 -142.28 55049.50 88888.00 2012-04-24 05:59:57.875 115 12461.05 -142.38 55049.50 88888.00 2012-04-24 05:59:58.000 115 12461.17 -142.50 55049.50 88888.00 2012-04-24 05:59:58.125 115 12461.35 -142.62 55049.55 88888.00 2012-04-24 05:59:58.250 115 12461.45 -142.80 55049.50 88888.00 2012-04-24 05:59:58.375 115 12461.60 -142.97 55049.50 88888.00 2012-04-24 05:59:58.500 115 12461.70 -143.10 55049.50 88888.00 2012-04-24 05:59:58.625 115 12461.80 -143.20 55049.53 88888.00 2012-04-24 05:59:58.750 115 12461.88 -143.35 55049.50 88888.00 2012-04-24 05:59:58.875 115 12462.00 -143.45 55049.50 88888.00 2012-04-24 05:59:59.000 115 12462.02 -143.57 55049.53 88888.00 2012-04-24 05:59:59.125 115 12462.12 -143.62 55049.55 88888.00 2012-04-24 05:59:59.250 115 12462.23 -143.72 55049.53 88888.00 2012-04-24 05:59:59.375 115 12462.33 -143.75 55049.55 88888.00 2012-04-24 05:59:59.500 115 12462.48 -143.78 55049.55 88888.00 2012-04-24 05:59:59.625 115 12462.58 -143.80 55049.53 88888.00 2012-04-24 05:59:59.750 115 12462.75 -143.85 55049.53 88888.00 2012-04-24 05:59:59.875 115 12462.92 -143.93 55049.50 88888.00 2012-04-24 06:00:00.000 115 12463.05 -144.00 55049.47 88888.00 2012-04-24 06:00:00.125 115 12463.17 -144.07 55049.50 88888.00 2012-04-24 06:00:00.250 115 12463.35 -144.07 55049.53 88888.00 2012-04-24 06:00:00.375 115 12463.48 -144.15 55049.50 88888.00 2012-04-24 06:00:00.500 115 12463.62 -144.25 55049.47 88888.00 2012-04-24 06:00:00.625 115 12463.85 -144.30 55049.47 88888.00 2012-04-24 06:00:00.750 115 12464.02 -144.32 55049.47 88888.00 2012-04-24 06:00:00.875 115 12464.12 -144.38 55049.50 88888.00 2012-04-24 06:00:01.000 115 12464.17 -144.40 55049.47 88888.00 2012-04-24 06:00:01.125 115 12464.33 -144.47 55049.47 88888.00 2012-04-24 06:00:01.250 115 12464.52 -144.53 55049.45 88888.00 2012-04-24 06:00:01.375 115 12464.73 -144.57 55049.45 88888.00 2012-04-24 06:00:01.500 115 12464.85 -144.68 55049.45 88888.00 2012-04-24 06:00:01.625 115 12465.02 -144.70 55049.47 88888.00 2012-04-24 06:00:01.750 115 12465.17 -144.75 55049.47 88888.00 2012-04-24 06:00:01.875 115 12465.30 -144.78 55049.43 88888.00 2012-04-24 06:00:02.000 115 12465.42 -144.82 55049.43 88888.00 2012-04-24 06:00:02.125 115 12465.60 -144.85 55049.43 88888.00 2012-04-24 06:00:02.250 115 12465.73 -144.95 55049.40 88888.00 2012-04-24 06:00:02.375 115 12465.92 -144.97 55049.40 88888.00 2012-04-24 06:00:02.500 115 12466.05 -145.05 55049.43 88888.00 2012-04-24 06:00:02.625 115 12466.20 -145.15 55049.43 88888.00 2012-04-24 06:00:02.750 115 12466.38 -145.22 55049.43 88888.00 2012-04-24 06:00:02.875 115 12466.52 -145.35 55049.38 88888.00 2012-04-24 06:00:03.000 115 12466.73 -145.45 55049.35 88888.00 2012-04-24 06:00:03.125 115 12466.90 -145.55 55049.38 88888.00 2012-04-24 06:00:03.250 115 12467.10 -145.72 55049.32 88888.00 2012-04-24 06:00:03.375 115 12467.25 -145.85 55049.32 88888.00 2012-04-24 06:00:03.500 115 12467.35 -146.05 55049.32 88888.00 2012-04-24 06:00:03.625 115 12467.42 -146.25 55049.32 88888.00 2012-04-24 06:00:03.750 115 12467.48 -146.40 55049.35 88888.00 2012-04-24 06:00:03.875 115 12467.58 -146.57 55049.35 88888.00 2012-04-24 06:00:04.000 115 12467.67 -146.72 55049.32 88888.00 2012-04-24 06:00:04.125 115 12467.70 -146.93 55049.40 88888.00 2012-04-24 06:00:04.250 115 12467.73 -147.10 55049.43 88888.00 2012-04-24 06:00:04.375 115 12467.73 -147.20 55049.40 88888.00 2012-04-24 06:00:04.500 115 12467.73 -147.32 55049.38 88888.00 2012-04-24 06:00:04.625 115 12467.73 -147.45 55049.35 88888.00 2012-04-24 06:00:04.750 115 12467.77 -147.53 55049.35 88888.00 2012-04-24 06:00:04.875 115 12467.83 -147.60 55049.35 88888.00 2012-04-24 06:00:05.000 115 12467.90 -147.65 55049.38 88888.00 2012-04-24 06:00:05.125 115 12467.95 -147.72 55049.40 88888.00 2012-04-24 06:00:05.250 115 12468.02 -147.88 55049.40 88888.00 2012-04-24 06:00:05.375 115 12468.10 -147.95 55049.40 88888.00 2012-04-24 06:00:05.500 115 12468.12 -148.00 55049.40 88888.00 2012-04-24 06:00:05.625 115 12468.15 -148.07 55049.38 88888.00 2012-04-24 06:00:05.750 115 12468.27 -148.15 55049.35 88888.00 2012-04-24 06:00:05.875 115 12468.40 -148.22 55049.35 88888.00 2012-04-24 06:00:06.000 115 12468.48 -148.28 55049.32 88888.00 2012-04-24 06:00:06.125 115 12468.65 -148.35 55049.35 88888.00 2012-04-24 06:00:06.250 115 12468.80 -148.50 55049.32 88888.00 2012-04-24 06:00:06.375 115 12468.92 -148.60 55049.25 88888.00 2012-04-24 06:00:06.500 115 12469.12 -148.70 55049.22 88888.00 2012-04-24 06:00:06.625 115 12469.38 -148.82 55049.22 88888.00 2012-04-24 06:00:06.750 115 12469.55 -148.97 55049.18 88888.00 2012-04-24 06:00:06.875 115 12469.73 -149.15 55049.18 88888.00 2012-04-24 06:00:07.000 115 12469.95 -149.35 55049.12 88888.00 2012-04-24 06:00:07.125 115 12470.15 -149.55 55049.10 88888.00 2012-04-24 06:00:07.250 115 12470.38 -149.78 55049.10 88888.00 2012-04-24 06:00:07.375 115 12470.65 -149.97 55049.07 88888.00 2012-04-24 06:00:07.500 115 12470.80 -150.20 55049.05 88888.00 2012-04-24 06:00:07.625 115 12470.90 -150.40 55049.00 88888.00 2012-04-24 06:00:07.750 115 12471.00 -150.57 55048.97 88888.00 2012-04-24 06:00:07.875 115 12471.20 -150.80 55048.97 88888.00 2012-04-24 06:00:08.000 115 12471.35 -150.95 55048.97 88888.00 2012-04-24 06:00:08.125 115 12471.52 -151.10 55048.97 88888.00 2012-04-24 06:00:08.250 115 12471.55 -151.30 55048.93 88888.00 2012-04-24 06:00:08.375 115 12471.65 -151.45 55048.88 88888.00 2012-04-24 06:00:08.500 115 12471.80 -151.65 55048.85 88888.00 2012-04-24 06:00:08.625 115 12472.00 -151.80 55048.80 88888.00 2012-04-24 06:00:08.750 115 12472.10 -151.93 55048.80 88888.00 2012-04-24 06:00:08.875 115 12472.12 -152.12 55048.80 88888.00 2012-04-24 06:00:09.000 115 12472.17 -152.28 55048.75 88888.00 2012-04-24 06:00:09.125 115 12472.15 -152.43 55048.72 88888.00 2012-04-24 06:00:09.250 115 12472.10 -152.55 55048.70 88888.00 2012-04-24 06:00:09.375 115 12472.15 -152.62 55048.68 88888.00 2012-04-24 06:00:09.500 115 12472.17 -152.68 55048.62 88888.00 2012-04-24 06:00:09.625 115 12472.27 -152.78 55048.60 88888.00 2012-04-24 06:00:09.750 115 12472.27 -152.85 55048.55 88888.00 2012-04-24 06:00:09.875 115 12472.20 -152.93 55048.55 88888.00 2012-04-24 06:00:10.000 115 12472.23 -153.00 55048.50 88888.00 2012-04-24 06:00:10.125 115 12472.25 -153.07 55048.47 88888.00 2012-04-24 06:00:10.250 115 12472.25 -153.12 55048.43 88888.00 2012-04-24 06:00:10.375 115 12472.27 -153.12 55048.43 88888.00 2012-04-24 06:00:10.500 115 12472.23 -153.12 55048.38 88888.00 2012-04-24 06:00:10.625 115 12472.30 -153.12 55048.35 88888.00 2012-04-24 06:00:10.750 115 12472.42 -153.10 55048.25 88888.00 2012-04-24 06:00:10.875 115 12472.55 -153.12 55048.20 88888.00 2012-04-24 06:00:11.000 115 12472.70 -153.12 55048.10 88888.00 2012-04-24 06:00:11.125 115 12472.88 -153.12 55048.07 88888.00 2012-04-24 06:00:11.250 115 12473.08 -153.15 55048.00 88888.00 2012-04-24 06:00:11.375 115 12473.23 -153.18 55047.95 88888.00 2012-04-24 06:00:11.500 115 12473.48 -153.22 55047.88 88888.00 2012-04-24 06:00:11.625 115 12473.73 -153.28 55047.78 88888.00 2012-04-24 06:00:11.750 115 12474.02 -153.28 55047.70 88888.00 2012-04-24 06:00:11.875 115 12474.35 -153.30 55047.62 88888.00 2012-04-24 06:00:12.000 115 12474.67 -153.35 55047.57 88888.00 2012-04-24 06:00:12.125 115 12475.02 -153.47 55047.53 88888.00 2012-04-24 06:00:12.250 115 12475.38 -153.68 55047.43 88888.00 2012-04-24 06:00:12.375 115 12475.73 -153.88 55047.35 88888.00 2012-04-24 06:00:12.500 115 12476.00 -154.10 55047.28 88888.00 2012-04-24 06:00:12.625 115 12476.20 -154.38 55047.25 88888.00 2012-04-24 06:00:12.750 115 12476.35 -154.57 55047.20 88888.00 2012-04-24 06:00:12.875 115 12476.50 -154.85 55047.18 88888.00 2012-04-24 06:00:13.000 115 12476.67 -155.10 55047.12 88888.00 2012-04-24 06:00:13.125 115 12476.85 -155.30 55047.07 88888.00 2012-04-24 06:00:13.250 115 12477.00 -155.60 55047.03 88888.00 2012-04-24 06:00:13.375 115 12477.10 -155.80 55047.00 88888.00 2012-04-24 06:00:13.500 115 12477.08 -156.03 55047.03 88888.00 2012-04-24 06:00:13.625 115 12477.02 -156.25 55046.97 88888.00 2012-04-24 06:00:13.750 115 12477.00 -156.50 55046.95 88888.00 2012-04-24 06:00:13.875 115 12476.92 -156.70 55046.97 88888.00 2012-04-24 06:00:14.000 115 12476.83 -156.85 55046.95 88888.00 2012-04-24 06:00:14.125 115 12476.75 -157.00 55046.93 88888.00 2012-04-24 06:00:14.250 115 12476.67 -157.20 55046.90 88888.00 2012-04-24 06:00:14.375 115 12476.70 -157.35 55046.85 88888.00 2012-04-24 06:00:14.500 115 12476.60 -157.55 55046.85 88888.00 2012-04-24 06:00:14.625 115 12476.42 -157.75 55046.82 88888.00 2012-04-24 06:00:14.750 115 12476.20 -157.95 55046.82 88888.00 2012-04-24 06:00:14.875 115 12476.00 -158.07 55046.82 88888.00 2012-04-24 06:00:15.000 115 12475.77 -158.20 55046.82 88888.00 2012-04-24 06:00:15.125 115 12475.45 -158.30 55046.85 88888.00 2012-04-24 06:00:15.250 115 12475.00 -158.43 55046.85 88888.00 2012-04-24 06:00:15.375 115 12474.70 -158.47 55046.88 88888.00 2012-04-24 06:00:15.500 115 12474.42 -158.53 55046.88 88888.00 2012-04-24 06:00:15.625 115 12474.15 -158.57 55046.90 88888.00 2012-04-24 06:00:15.750 115 12473.83 -158.57 55046.90 88888.00 2012-04-24 06:00:15.875 115 12473.50 -158.47 55046.88 88888.00 2012-04-24 06:00:16.000 115 12473.23 -158.38 55046.88 88888.00 2012-04-24 06:00:16.125 115 12473.00 -158.25 55046.93 88888.00 2012-04-24 06:00:16.250 115 12472.80 -158.10 55046.88 88888.00 2012-04-24 06:00:16.375 115 12472.75 -158.00 55046.88 88888.00 2012-04-24 06:00:16.500 115 12472.70 -157.95 55046.85 88888.00 2012-04-24 06:00:16.625 115 12472.75 -157.88 55046.82 88888.00 2012-04-24 06:00:16.750 115 12472.75 -157.88 55046.78 88888.00 2012-04-24 06:00:16.875 115 12472.75 -157.90 55046.78 88888.00 2012-04-24 06:00:17.000 115 12472.67 -157.97 55046.75 88888.00 2012-04-24 06:00:17.125 115 12472.62 -158.05 55046.78 88888.00 2012-04-24 06:00:17.250 115 12472.65 -158.18 55046.75 88888.00 2012-04-24 06:00:17.375 115 12472.62 -158.30 55046.75 88888.00 2012-04-24 06:00:17.500 115 12472.58 -158.43 55046.72 88888.00 2012-04-24 06:00:17.625 115 12472.55 -158.57 55046.75 88888.00 2012-04-24 06:00:17.750 115 12472.45 -158.70 55046.78 88888.00 2012-04-24 06:00:17.875 115 12472.30 -158.88 55046.80 88888.00 2012-04-24 06:00:18.000 115 12472.12 -159.00 55046.78 88888.00 2012-04-24 06:00:18.125 115 12472.02 -159.12 55046.85 88888.00 2012-04-24 06:00:18.250 115 12471.92 -159.22 55046.90 88888.00 2012-04-24 06:00:18.375 115 12471.85 -159.28 55046.85 88888.00 2012-04-24 06:00:18.500 115 12471.77 -159.45 55046.88 88888.00 2012-04-24 06:00:18.625 115 12471.73 -159.65 55046.88 88888.00 2012-04-24 06:00:18.750 115 12471.60 -159.88 55046.88 88888.00 2012-04-24 06:00:18.875 115 12471.42 -160.12 55046.93 88888.00 2012-04-24 06:00:19.000 115 12471.20 -160.45 55046.95 88888.00 2012-04-24 06:00:19.125 115 12470.98 -160.75 55047.03 88888.00 2012-04-24 06:00:19.250 115 12470.58 -161.00 55047.12 88888.00 2012-04-24 06:00:19.375 115 12470.27 -161.20 55047.18 88888.00 2012-04-24 06:00:19.500 115 12469.95 -161.40 55047.22 88888.00 2012-04-24 06:00:19.625 115 12469.62 -161.53 55047.28 88888.00 2012-04-24 06:00:19.750 115 12469.40 -161.60 55047.32 88888.00 2012-04-24 06:00:19.875 115 12469.15 -161.72 55047.38 88888.00 2012-04-24 06:00:20.000 115 12468.88 -161.90 55047.38 88888.00 2012-04-24 06:00:20.125 115 12468.60 -162.05 55047.43 88888.00 2012-04-24 06:00:20.250 115 12468.35 -162.22 55047.50 88888.00 2012-04-24 06:00:20.375 115 12468.23 -162.38 55047.55 88888.00 2012-04-24 06:00:20.500 115 12468.02 -162.53 55047.60 88888.00 2012-04-24 06:00:20.625 115 12467.83 -162.75 55047.65 88888.00 2012-04-24 06:00:20.750 115 12467.60 -162.97 55047.68 88888.00 2012-04-24 06:00:20.875 115 12467.40 -163.18 55047.70 88888.00 2012-04-24 06:00:21.000 115 12467.23 -163.43 55047.75 88888.00 2012-04-24 06:00:21.125 115 12467.08 -163.68 55047.85 88888.00 2012-04-24 06:00:21.250 115 12466.98 -163.97 55047.93 88888.00 2012-04-24 06:00:21.375 115 12466.88 -164.10 55047.97 88888.00 2012-04-24 06:00:21.500 115 12466.73 -164.25 55048.03 88888.00 2012-04-24 06:00:21.625 115 12466.58 -164.40 55048.05 88888.00 2012-04-24 06:00:21.750 115 12466.48 -164.57 55048.05 88888.00 2012-04-24 06:00:21.875 115 12466.40 -164.75 55048.07 88888.00 2012-04-24 06:00:22.000 115 12466.33 -164.93 55048.10 88888.00 2012-04-24 06:00:22.125 115 12466.33 -165.15 55048.12 88888.00 2012-04-24 06:00:22.250 115 12466.30 -165.43 55048.12 88888.00 2012-04-24 06:00:22.375 115 12466.27 -165.62 55048.15 88888.00 2012-04-24 06:00:22.500 115 12466.17 -165.88 55048.20 88888.00 2012-04-24 06:00:22.625 115 12466.05 -166.10 55048.22 88888.00 2012-04-24 06:00:22.750 115 12465.95 -166.32 55048.28 88888.00 2012-04-24 06:00:22.875 115 12465.80 -166.55 55048.32 88888.00 2012-04-24 06:00:23.000 115 12465.65 -166.78 55048.38 88888.00 2012-04-24 06:00:23.125 115 12465.42 -166.93 55048.43 88888.00 2012-04-24 06:00:23.250 115 12465.20 -167.10 55048.47 88888.00 2012-04-24 06:00:23.375 115 12465.10 -167.20 55048.50 88888.00 2012-04-24 06:00:23.500 115 12464.90 -167.32 55048.53 88888.00 2012-04-24 06:00:23.625 115 12464.67 -167.53 55048.53 88888.00 2012-04-24 06:00:23.750 115 12464.48 -167.68 55048.55 88888.00 2012-04-24 06:00:23.875 115 12464.30 -167.85 55048.57 88888.00 2012-04-24 06:00:24.000 115 12464.15 -167.97 55048.62 88888.00 2012-04-24 06:00:24.125 115 12463.95 -168.10 55048.65 88888.00 2012-04-24 06:00:24.250 115 12463.70 -168.28 55048.70 88888.00 2012-04-24 06:00:24.375 115 12463.52 -168.38 55048.68 88888.00 2012-04-24 06:00:24.500 115 12463.30 -168.43 55048.72 88888.00 2012-04-24 06:00:24.625 115 12463.17 -168.45 55048.75 88888.00 2012-04-24 06:00:24.750 115 12463.05 -168.47 55048.78 88888.00 2012-04-24 06:00:24.875 115 12462.83 -168.50 55048.80 88888.00 2012-04-24 06:00:25.000 115 12462.62 -168.53 55048.75 88888.00 2012-04-24 06:00:25.125 115 12462.48 -168.60 55048.80 88888.00 2012-04-24 06:00:25.250 115 12462.30 -168.62 55048.80 88888.00 2012-04-24 06:00:25.375 115 12462.20 -168.62 55048.82 88888.00 2012-04-24 06:00:25.500 115 12462.08 -168.68 55048.82 88888.00 2012-04-24 06:00:25.625 115 12462.00 -168.70 55048.85 88888.00 2012-04-24 06:00:25.750 115 12461.83 -168.70 55048.85 88888.00 2012-04-24 06:00:25.875 115 12461.67 -168.70 55048.85 88888.00 2012-04-24 06:00:26.000 115 12461.60 -168.72 55048.80 88888.00 2012-04-24 06:00:26.125 115 12461.58 -168.78 55048.82 88888.00 2012-04-24 06:00:26.250 115 12461.48 -168.85 55048.85 88888.00 2012-04-24 06:00:26.375 115 12461.50 -168.90 55048.80 88888.00 2012-04-24 06:00:26.500 115 12461.55 -168.95 55048.82 88888.00 2012-04-24 06:00:26.625 115 12461.52 -169.12 55048.82 88888.00 2012-04-24 06:00:26.750 115 12461.55 -169.32 55048.80 88888.00 2012-04-24 06:00:26.875 115 12461.55 -169.50 55048.78 88888.00 2012-04-24 06:00:27.000 115 12461.60 -169.60 55048.78 88888.00 2012-04-24 06:00:27.125 115 12461.62 -169.70 55048.78 88888.00 2012-04-24 06:00:27.250 115 12461.67 -169.93 55048.78 88888.00 2012-04-24 06:00:27.375 115 12461.77 -170.10 55048.78 88888.00 2012-04-24 06:00:27.500 115 12461.83 -170.40 55048.75 88888.00 2012-04-24 06:00:27.625 115 12461.83 -170.70 55048.75 88888.00 2012-04-24 06:00:27.750 115 12461.85 -171.00 55048.78 88888.00 2012-04-24 06:00:27.875 115 12461.85 -171.30 55048.78 88888.00 2012-04-24 06:00:28.000 115 12461.92 -171.60 55048.78 88888.00 2012-04-24 06:00:28.125 115 12461.90 -171.88 55048.85 88888.00 2012-04-24 06:00:28.250 115 12461.70 -172.25 55048.88 88888.00 2012-04-24 06:00:28.375 115 12461.60 -172.45 55048.88 88888.00 2012-04-24 06:00:28.500 115 12461.52 -172.75 55048.88 88888.00 2012-04-24 06:00:28.625 115 12461.35 -173.03 55048.88 88888.00 2012-04-24 06:00:28.750 115 12461.23 -173.35 55048.93 88888.00 2012-04-24 06:00:28.875 115 12461.10 -173.65 55048.95 88888.00 2012-04-24 06:00:29.000 115 12461.00 -173.97 55049.03 88888.00 2012-04-24 06:00:29.125 115 12460.88 -174.35 55049.07 88888.00 2012-04-24 06:00:29.250 115 12460.67 -174.80 55049.10 88888.00 2012-04-24 06:00:29.375 115 12460.50 -175.15 55049.15 88888.00 2012-04-24 06:00:29.500 115 12460.30 -175.53 55049.22 88888.00 2012-04-24 06:00:29.625 115 12460.15 -175.88 55049.28 88888.00 2012-04-24 06:00:29.750 115 12460.08 -176.18 55049.30 88888.00 2012-04-24 06:00:29.875 115 12460.00 -176.45 55049.32 88888.00 2012-04-24 06:00:30.000 115 12460.00 -176.75 55049.35 88888.00 2012-04-24 06:00:30.125 115 12459.98 -177.10 55049.43 88888.00 2012-04-24 06:00:30.250 115 12459.95 -177.62 55049.47 88888.00 2012-04-24 06:00:30.375 115 12459.98 -178.03 55049.50 88888.00 2012-04-24 06:00:30.500 115 12460.02 -178.45 55049.53 88888.00 2012-04-24 06:00:30.625 115 12460.00 -178.93 55049.57 88888.00 2012-04-24 06:00:30.750 115 12459.90 -179.47 55049.65 88888.00 2012-04-24 06:00:30.875 115 12459.83 -180.03 55049.70 88888.00 2012-04-24 06:00:31.000 115 12459.75 -180.55 55049.75 88888.00 2012-04-24 06:00:31.125 115 12459.75 -181.10 55049.85 88888.00 2012-04-24 06:00:31.250 115 12459.70 -181.72 55049.95 88888.00 2012-04-24 06:00:31.375 115 12459.60 -182.15 55050.00 88888.00 2012-04-24 06:00:31.500 115 12459.42 -182.47 55050.07 88888.00 2012-04-24 06:00:31.625 115 12459.23 -182.85 55050.18 88888.00 2012-04-24 06:00:31.750 115 12459.12 -183.15 55050.25 88888.00 2012-04-24 06:00:31.875 115 12459.02 -183.43 55050.28 88888.00 2012-04-24 06:00:32.000 115 12458.95 -183.78 55050.32 88888.00 2012-04-24 06:00:32.125 115 12458.95 -184.12 55050.40 88888.00 2012-04-24 06:00:32.250 115 12458.98 -184.55 55050.43 88888.00 2012-04-24 06:00:32.375 115 12459.08 -184.82 55050.47 88888.00 2012-04-24 06:00:32.500 115 12459.08 -185.15 55050.55 88888.00 2012-04-24 06:00:32.625 115 12459.05 -185.53 55050.57 88888.00 2012-04-24 06:00:32.750 115 12459.05 -185.82 55050.70 88888.00 2012-04-24 06:00:32.875 115 12459.12 -186.10 55050.72 88888.00 2012-04-24 06:00:33.000 115 12459.12 -186.43 55050.72 88888.00 2012-04-24 06:00:33.125 115 12459.20 -186.75 55050.78 88888.00 2012-04-24 06:00:33.250 115 12459.25 -187.07 55050.80 88888.00 2012-04-24 06:00:33.375 115 12459.30 -187.35 55050.82 88888.00 2012-04-24 06:00:33.500 115 12459.33 -187.68 55050.82 88888.00 2012-04-24 06:00:33.625 115 12459.30 -188.00 55050.88 88888.00 2012-04-24 06:00:33.750 115 12459.27 -188.30 55050.93 88888.00 2012-04-24 06:00:33.875 115 12459.23 -188.68 55050.97 88888.00 2012-04-24 06:00:34.000 115 12459.23 -189.00 55050.97 88888.00 2012-04-24 06:00:34.125 115 12459.30 -189.35 55051.05 88888.00 2012-04-24 06:00:34.250 115 12459.30 -189.75 55051.12 88888.00 2012-04-24 06:00:34.375 115 12459.40 -189.97 55051.15 88888.00 2012-04-24 06:00:34.500 115 12459.52 -190.30 55051.20 88888.00 2012-04-24 06:00:34.625 115 12459.55 -190.65 55051.20 88888.00 2012-04-24 06:00:34.750 115 12459.55 -191.03 55051.20 88888.00 2012-04-24 06:00:34.875 115 12459.65 -191.35 55051.22 88888.00 2012-04-24 06:00:35.000 115 12459.73 -191.72 55051.22 88888.00 2012-04-24 06:00:35.125 115 12459.77 -192.07 55051.30 88888.00 2012-04-24 06:00:35.250 115 12459.67 -192.57 55051.38 88888.00 2012-04-24 06:00:35.375 115 12459.52 -192.85 55051.43 88888.00 2012-04-24 06:00:35.500 115 12459.40 -193.12 55051.45 88888.00 2012-04-24 06:00:35.625 115 12459.35 -193.40 55051.45 88888.00 2012-04-24 06:00:35.750 115 12459.20 -193.57 55051.45 88888.00 2012-04-24 06:00:35.875 115 12459.17 -193.70 55051.47 88888.00 2012-04-24 06:00:36.000 115 12459.20 -193.75 55051.50 88888.00 2012-04-24 06:00:36.125 115 12459.27 -193.80 55051.53 88888.00 2012-04-24 06:00:36.250 115 12459.42 -193.82 55051.53 88888.00 2012-04-24 06:00:36.375 115 12459.62 -193.85 55051.47 88888.00 2012-04-24 06:00:36.500 115 12459.85 -193.82 55051.43 88888.00 2012-04-24 06:00:36.625 115 12460.05 -193.78 55051.43 88888.00 2012-04-24 06:00:36.750 115 12460.33 -193.70 55051.38 88888.00 2012-04-24 06:00:36.875 115 12460.60 -193.72 55051.32 88888.00 2012-04-24 06:00:37.000 115 12460.85 -193.75 55051.28 88888.00 2012-04-24 06:00:37.125 115 12461.00 -193.80 55051.25 88888.00 2012-04-24 06:00:37.250 115 12461.20 -193.85 55051.20 88888.00 2012-04-24 06:00:37.375 115 12461.33 -193.85 55051.12 88888.00 2012-04-24 06:00:37.500 115 12461.45 -193.85 55051.10 88888.00 2012-04-24 06:00:37.625 115 12461.55 -193.93 55051.12 88888.00 2012-04-24 06:00:37.750 115 12461.60 -194.03 55051.12 88888.00 2012-04-24 06:00:37.875 115 12461.60 -194.22 55051.10 88888.00 2012-04-24 06:00:38.000 115 12461.58 -194.45 55051.07 88888.00 2012-04-24 06:00:38.125 115 12461.52 -194.70 55051.07 88888.00 2012-04-24 06:00:38.250 115 12461.42 -195.03 55051.12 88888.00 2012-04-24 06:00:38.375 115 12461.25 -195.35 55051.12 88888.00 2012-04-24 06:00:38.500 115 12461.02 -195.75 55051.15 88888.00 2012-04-24 06:00:38.625 115 12460.73 -196.18 55051.20 88888.00 2012-04-24 06:00:38.750 115 12460.30 -196.57 55051.28 88888.00 2012-04-24 06:00:38.875 115 12459.83 -196.85 55051.35 88888.00 2012-04-24 06:00:39.000 115 12459.25 -197.07 55051.38 88888.00 2012-04-24 06:00:39.125 115 12458.67 -197.20 55051.47 88888.00 2012-04-24 06:00:39.250 115 12458.08 -197.22 55051.57 88888.00 2012-04-24 06:00:39.375 115 12457.60 -197.12 55051.65 88888.00 2012-04-24 06:00:39.500 115 12457.15 -196.97 55051.68 88888.00 2012-04-24 06:00:39.625 115 12456.83 -196.70 55051.72 88888.00 2012-04-24 06:00:39.750 115 12456.62 -196.47 55051.75 88888.00 2012-04-24 06:00:39.875 115 12456.45 -196.28 55051.78 88888.00 2012-04-24 06:00:40.000 115 12456.25 -196.07 55051.80 88888.00 2012-04-24 06:00:40.125 115 12456.10 -195.82 55051.82 88888.00 2012-04-24 06:00:40.250 115 12455.98 -195.53 55051.85 88888.00 2012-04-24 06:00:40.375 115 12455.90 -195.22 55051.88 88888.00 2012-04-24 06:00:40.500 115 12455.77 -194.85 55051.90 88888.00 2012-04-24 06:00:40.625 115 12455.67 -194.47 55051.88 88888.00 2012-04-24 06:00:40.750 115 12455.77 -194.03 55051.93 88888.00 2012-04-24 06:00:40.875 115 12455.90 -193.57 55051.93 88888.00 2012-04-24 06:00:41.000 115 12456.05 -193.18 55051.90 88888.00 2012-04-24 06:00:41.125 115 12456.25 -192.80 55051.90 88888.00 2012-04-24 06:00:41.250 115 12456.38 -192.40 55051.88 88888.00 2012-04-24 06:00:41.375 115 12456.55 -192.12 55051.88 88888.00 2012-04-24 06:00:41.500 115 12456.75 -191.85 55051.88 88888.00 2012-04-24 06:00:41.625 115 12456.95 -191.60 55051.88 88888.00 2012-04-24 06:00:41.750 115 12457.15 -191.32 55051.90 88888.00 2012-04-24 06:00:41.875 115 12457.35 -191.10 55051.93 88888.00 2012-04-24 06:00:42.000 115 12457.45 -190.90 55051.93 88888.00 2012-04-24 06:00:42.125 115 12457.40 -190.72 55051.95 88888.00 2012-04-24 06:00:42.250 115 12457.33 -190.57 55051.97 88888.00 2012-04-24 06:00:42.375 115 12457.20 -190.47 55052.03 88888.00 2012-04-24 06:00:42.500 115 12457.08 -190.30 55052.05 88888.00 2012-04-24 06:00:42.625 115 12457.00 -190.18 55052.05 88888.00 2012-04-24 06:00:42.750 115 12456.80 -189.97 55052.05 88888.00 2012-04-24 06:00:42.875 115 12456.60 -189.78 55052.10 88888.00 2012-04-24 06:00:43.000 115 12456.33 -189.60 55052.10 88888.00 2012-04-24 06:00:43.125 115 12456.10 -189.43 55052.15 88888.00 2012-04-24 06:00:43.250 115 12455.83 -189.25 55052.22 88888.00 2012-04-24 06:00:43.375 115 12455.55 -189.15 55052.22 88888.00 2012-04-24 06:00:43.500 115 12455.27 -189.07 55052.25 88888.00 2012-04-24 06:00:43.625 115 12455.05 -188.97 55052.30 88888.00 2012-04-24 06:00:43.750 115 12454.65 -188.88 55052.35 88888.00 2012-04-24 06:00:43.875 115 12454.15 -188.78 55052.40 88888.00 2012-04-24 06:00:44.000 115 12453.58 -188.50 55052.45 88888.00 2012-04-24 06:00:44.125 115 12453.12 -188.15 55052.55 88888.00 2012-04-24 06:00:44.250 115 12452.70 -187.75 55052.62 88888.00 2012-04-24 06:00:44.375 115 12452.45 -187.43 55052.62 88888.00 2012-04-24 06:00:44.500 115 12452.17 -187.05 55052.65 88888.00 2012-04-24 06:00:44.625 115 12452.00 -186.72 55052.68 88888.00 2012-04-24 06:00:44.750 115 12451.88 -186.47 55052.70 88888.00 2012-04-24 06:00:44.875 115 12451.80 -186.25 55052.68 88888.00 2012-04-24 06:00:45.000 115 12451.80 -186.03 55052.68 88888.00 2012-04-24 06:00:45.125 115 12451.90 -185.78 55052.65 88888.00 2012-04-24 06:00:45.250 115 12452.00 -185.53 55052.65 88888.00 2012-04-24 06:00:45.375 115 12452.15 -185.32 55052.62 88888.00 2012-04-24 06:00:45.500 115 12452.33 -185.10 55052.60 88888.00 2012-04-24 06:00:45.625 115 12452.60 -184.85 55052.57 88888.00 2012-04-24 06:00:45.750 115 12452.92 -184.65 55052.53 88888.00 2012-04-24 06:00:45.875 115 12453.25 -184.55 55052.45 88888.00 2012-04-24 06:00:46.000 115 12453.52 -184.45 55052.40 88888.00 2012-04-24 06:00:46.125 115 12453.77 -184.35 55052.40 88888.00 2012-04-24 06:00:46.250 115 12454.02 -184.30 55052.38 88888.00 2012-04-24 06:00:46.375 115 12454.20 -184.25 55052.38 88888.00 2012-04-24 06:00:46.500 115 12454.33 -184.22 55052.38 88888.00 2012-04-24 06:00:46.625 115 12454.38 -184.22 55052.38 88888.00 2012-04-24 06:00:46.750 115 12454.35 -184.22 55052.35 88888.00 2012-04-24 06:00:46.875 115 12454.25 -184.20 55052.38 88888.00 2012-04-24 06:00:47.000 115 12454.12 -184.18 55052.38 88888.00 2012-04-24 06:00:47.125 115 12453.98 -184.12 55052.38 88888.00 2012-04-24 06:00:47.250 115 12453.85 -184.03 55052.38 88888.00 2012-04-24 06:00:47.375 115 12453.75 -183.90 55052.40 88888.00 2012-04-24 06:00:47.500 115 12453.60 -183.78 55052.38 88888.00 2012-04-24 06:00:47.625 115 12453.55 -183.68 55052.38 88888.00 2012-04-24 06:00:47.750 115 12453.50 -183.57 55052.30 88888.00 2012-04-24 06:00:47.875 115 12453.55 -183.50 55052.30 88888.00 2012-04-24 06:00:48.000 115 12453.55 -183.45 55052.28 88888.00 2012-04-24 06:00:48.125 115 12453.50 -183.47 55052.25 88888.00 2012-04-24 06:00:48.250 115 12453.52 -183.53 55052.22 88888.00 2012-04-24 06:00:48.375 115 12453.58 -183.50 55052.22 88888.00 2012-04-24 06:00:48.500 115 12453.52 -183.57 55052.22 88888.00 2012-04-24 06:00:48.625 115 12453.50 -183.75 55052.20 88888.00 2012-04-24 06:00:48.750 115 12453.40 -183.88 55052.22 88888.00 2012-04-24 06:00:48.875 115 12453.20 -184.05 55052.25 88888.00 2012-04-24 06:00:49.000 115 12452.95 -184.28 55052.28 88888.00 2012-04-24 06:00:49.125 115 12452.70 -184.45 55052.38 88888.00 2012-04-24 06:00:49.250 115 12452.33 -184.62 55052.40 88888.00 2012-04-24 06:00:49.375 115 12452.02 -184.78 55052.43 88888.00 2012-04-24 06:00:49.500 115 12451.67 -184.85 55052.50 88888.00 2012-04-24 06:00:49.625 115 12451.30 -184.88 55052.55 88888.00 2012-04-24 06:00:49.750 115 12450.95 -184.90 55052.62 88888.00 2012-04-24 06:00:49.875 115 12450.58 -184.88 55052.68 88888.00 2012-04-24 06:00:50.000 115 12450.23 -184.82 55052.65 88888.00 2012-04-24 06:00:50.125 115 12449.90 -184.72 55052.75 88888.00 2012-04-24 06:00:50.250 115 12449.67 -184.53 55052.78 88888.00 2012-04-24 06:00:50.375 115 12449.52 -184.32 55052.78 88888.00 2012-04-24 06:00:50.500 115 12449.42 -184.05 55052.78 88888.00 2012-04-24 06:00:50.625 115 12449.42 -183.78 55052.75 88888.00 2012-04-24 06:00:50.750 115 12449.48 -183.50 55052.75 88888.00 2012-04-24 06:00:50.875 115 12449.58 -183.22 55052.75 88888.00 2012-04-24 06:00:51.000 115 12449.67 -183.00 55052.70 88888.00 2012-04-24 06:00:51.125 115 12449.90 -182.80 55052.65 88888.00 2012-04-24 06:00:51.250 115 12450.17 -182.62 55052.65 88888.00 2012-04-24 06:00:51.375 115 12450.50 -182.57 55052.62 88888.00 2012-04-24 06:00:51.500 115 12450.73 -182.53 55052.60 88888.00 2012-04-24 06:00:51.625 115 12450.98 -182.57 55052.60 88888.00 2012-04-24 06:00:51.750 115 12451.20 -182.62 55052.55 88888.00 2012-04-24 06:00:51.875 115 12451.42 -182.68 55052.55 88888.00 2012-04-24 06:00:52.000 115 12451.62 -182.68 55052.57 88888.00 2012-04-24 06:00:52.125 115 12451.75 -182.68 55052.57 88888.00 2012-04-24 06:00:52.250 115 12451.80 -182.68 55052.55 88888.00 2012-04-24 06:00:52.375 115 12451.90 -182.62 55052.53 88888.00 2012-04-24 06:00:52.500 115 12452.02 -182.60 55052.55 88888.00 2012-04-24 06:00:52.625 115 12452.23 -182.60 55052.53 88888.00 2012-04-24 06:00:52.750 115 12452.30 -182.60 55052.53 88888.00 2012-04-24 06:00:52.875 115 12452.33 -182.62 55052.50 88888.00 2012-04-24 06:00:53.000 115 12452.42 -182.70 55052.53 88888.00 2012-04-24 06:00:53.125 115 12452.58 -182.80 55052.53 88888.00 2012-04-24 06:00:53.250 115 12452.75 -182.90 55052.55 88888.00 2012-04-24 06:00:53.375 115 12452.88 -182.97 55052.53 88888.00 2012-04-24 06:00:53.500 115 12453.02 -183.12 55052.53 88888.00 2012-04-24 06:00:53.625 115 12453.20 -183.22 55052.53 88888.00 2012-04-24 06:00:53.750 115 12453.27 -183.35 55052.53 88888.00 2012-04-24 06:00:53.875 115 12453.27 -183.40 55052.53 88888.00 2012-04-24 06:00:54.000 115 12453.23 -183.47 55052.53 88888.00 2012-04-24 06:00:54.125 115 12453.20 -183.55 55052.55 88888.00 2012-04-24 06:00:54.250 115 12453.15 -183.60 55052.57 88888.00 2012-04-24 06:00:54.375 115 12453.20 -183.62 55052.55 88888.00 2012-04-24 06:00:54.500 115 12453.27 -183.62 55052.57 88888.00 2012-04-24 06:00:54.625 115 12453.38 -183.65 55052.57 88888.00 2012-04-24 06:00:54.750 115 12453.45 -183.68 55052.55 88888.00 2012-04-24 06:00:54.875 115 12453.58 -183.68 55052.55 88888.00 2012-04-24 06:00:55.000 115 12453.70 -183.72 55052.53 88888.00 2012-04-24 06:00:55.125 115 12453.90 -183.80 55052.53 88888.00 2012-04-24 06:00:55.250 115 12454.05 -183.85 55052.53 88888.00 2012-04-24 06:00:55.375 115 12454.25 -183.85 55052.50 88888.00 2012-04-24 06:00:55.500 115 12454.40 -183.95 55052.50 88888.00 2012-04-24 06:00:55.625 115 12454.55 -184.00 55052.50 88888.00 2012-04-24 06:00:55.750 115 12454.67 -184.10 55052.50 88888.00 2012-04-24 06:00:55.875 115 12454.77 -184.15 55052.45 88888.00 2012-04-24 06:00:56.000 115 12454.85 -184.15 55052.45 88888.00 2012-04-24 06:00:56.125 115 12454.92 -184.15 55052.47 88888.00 2012-04-24 06:00:56.250 115 12455.10 -184.12 55052.43 88888.00 2012-04-24 06:00:56.375 115 12455.23 -184.05 55052.40 88888.00 2012-04-24 06:00:56.500 115 12455.30 -184.00 55052.40 88888.00 2012-04-24 06:00:56.625 115 12455.45 -183.93 55052.38 88888.00 2012-04-24 06:00:56.750 115 12455.65 -183.82 55052.32 88888.00 2012-04-24 06:00:56.875 115 12455.80 -183.68 55052.30 88888.00 2012-04-24 06:00:57.000 115 12455.95 -183.53 55052.25 88888.00 2012-04-24 06:00:57.125 115 12456.15 -183.40 55052.22 88888.00 2012-04-24 06:00:57.250 115 12456.40 -183.28 55052.18 88888.00 2012-04-24 06:00:57.375 115 12456.67 -183.18 55052.12 88888.00 2012-04-24 06:00:57.500 115 12456.88 -183.05 55052.07 88888.00 2012-04-24 06:00:57.625 115 12457.15 -182.95 55052.03 88888.00 2012-04-24 06:00:57.750 115 12457.42 -182.88 55051.97 88888.00 2012-04-24 06:00:57.875 115 12457.62 -182.75 55051.93 88888.00 2012-04-24 06:00:58.000 115 12457.80 -182.65 55051.90 88888.00 2012-04-24 06:00:58.125 115 12458.02 -182.53 55051.85 88888.00 2012-04-24 06:00:58.250 115 12458.30 -182.50 55051.78 88888.00 2012-04-24 06:00:58.375 115 12458.50 -182.45 55051.70 88888.00 2012-04-24 06:00:58.500 115 12458.70 -182.47 55051.65 88888.00 2012-04-24 06:00:58.625 115 12458.83 -182.45 55051.62 88888.00 2012-04-24 06:00:58.750 115 12459.02 -182.45 55051.57 88888.00 2012-04-24 06:00:58.875 115 12459.10 -182.40 55051.47 88888.00 2012-04-24 06:00:59.000 115 12459.20 -182.40 55051.38 88888.00 2012-04-24 06:00:59.125 115 12459.30 -182.35 55051.32 88888.00 2012-04-24 06:00:59.250 115 12459.52 -182.25 55051.25 88888.00 2012-04-24 06:00:59.375 115 12459.73 -182.22 55051.20 88888.00 2012-04-24 06:00:59.500 115 12459.85 -182.15 55051.10 88888.00 2012-04-24 06:00:59.625 115 12460.00 -182.12 55051.00 88888.00 2012-04-24 06:00:59.750 115 12460.12 -182.07 55050.97 88888.00 2012-04-24 06:00:59.875 115 12460.23 -182.00 55050.88 88888.00 2012-04-24 06:01:00.000 115 12460.38 -182.00 55050.78 88888.00 2012-04-24 06:01:00.125 115 12460.55 -181.95 55050.72 88888.00 2012-04-24 06:01:00.250 115 12460.65 -181.85 55050.65 88888.00 2012-04-24 06:01:00.375 115 12460.77 -181.82 55050.57 88888.00 2012-04-24 06:01:00.500 115 12460.83 -181.75 55050.50 88888.00 2012-04-24 06:01:00.625 115 12460.88 -181.70 55050.43 88888.00 2012-04-24 06:01:00.750 115 12460.98 -181.65 55050.32 88888.00 2012-04-24 06:01:00.875 115 12461.15 -181.57 55050.25 88888.00 2012-04-24 06:01:01.000 115 12461.38 -181.50 55050.20 88888.00 2012-04-24 06:01:01.125 115 12461.52 -181.45 55050.12 88888.00 2012-04-24 06:01:01.250 115 12461.60 -181.38 55050.05 88888.00 2012-04-24 06:01:01.375 115 12461.75 -181.30 55049.97 88888.00 2012-04-24 06:01:01.500 115 12461.83 -181.25 55049.88 88888.00 2012-04-24 06:01:01.625 115 12462.00 -181.22 55049.75 88888.00 2012-04-24 06:01:01.750 115 12462.17 -181.12 55049.70 88888.00 2012-04-24 06:01:01.875 115 12462.23 -181.05 55049.62 88888.00 2012-04-24 06:01:02.000 115 12462.33 -181.03 55049.53 88888.00 2012-04-24 06:01:02.125 115 12462.50 -181.00 55049.43 88888.00 2012-04-24 06:01:02.250 115 12462.65 -180.88 55049.32 88888.00 2012-04-24 06:01:02.375 115 12462.77 -180.82 55049.28 88888.00 2012-04-24 06:01:02.500 115 12462.88 -180.78 55049.18 88888.00 2012-04-24 06:01:02.625 115 12462.95 -180.72 55049.12 88888.00 2012-04-24 06:01:02.750 115 12463.08 -180.62 55049.03 88888.00 2012-04-24 06:01:02.875 115 12463.17 -180.55 55048.93 88888.00 2012-04-24 06:01:03.000 115 12463.25 -180.47 55048.85 88888.00 2012-04-24 06:01:03.125 115 12463.33 -180.45 55048.78 88888.00 2012-04-24 06:01:03.250 115 12463.42 -180.40 55048.72 88888.00 2012-04-24 06:01:03.375 115 12463.55 -180.32 55048.68 88888.00 2012-04-24 06:01:03.500 115 12463.65 -180.28 55048.57 88888.00 2012-04-24 06:01:03.625 115 12463.77 -180.20 55048.50 88888.00 2012-04-24 06:01:03.750 115 12463.80 -180.15 55048.40 88888.00 2012-04-24 06:01:03.875 115 12463.83 -180.10 55048.32 88888.00 2012-04-24 06:01:04.000 115 12463.83 -180.00 55048.25 88888.00 2012-04-24 06:01:04.125 115 12463.95 -179.95 55048.22 88888.00 2012-04-24 06:01:04.250 115 12464.00 -179.85 55048.20 88888.00 2012-04-24 06:01:04.375 115 12463.98 -179.72 55048.12 88888.00 2012-04-24 06:01:04.500 115 12463.98 -179.60 55048.07 88888.00 2012-04-24 06:01:04.625 115 12464.02 -179.50 55048.03 88888.00 2012-04-24 06:01:04.750 115 12464.08 -179.43 55047.93 88888.00 2012-04-24 06:01:04.875 115 12464.10 -179.28 55047.88 88888.00 2012-04-24 06:01:05.000 115 12464.08 -179.18 55047.78 88888.00 2012-04-24 06:01:05.125 115 12464.10 -179.03 55047.75 88888.00 2012-04-24 06:01:05.250 115 12464.15 -178.82 55047.68 88888.00 2012-04-24 06:01:05.375 115 12464.17 -178.60 55047.65 88888.00 2012-04-24 06:01:05.500 115 12464.20 -178.38 55047.57 88888.00 2012-04-24 06:01:05.625 115 12464.35 -178.12 55047.53 88888.00 2012-04-24 06:01:05.750 115 12464.45 -177.85 55047.45 88888.00 2012-04-24 06:01:05.875 115 12464.55 -177.57 55047.43 88888.00 2012-04-24 06:01:06.000 115 12464.60 -177.35 55047.32 88888.00 2012-04-24 06:01:06.125 115 12464.65 -177.10 55047.28 88888.00 2012-04-24 06:01:06.250 115 12464.70 -176.88 55047.22 88888.00 2012-04-24 06:01:06.375 115 12464.80 -176.65 55047.18 88888.00 2012-04-24 06:01:06.500 115 12464.95 -176.35 55047.15 88888.00 2012-04-24 06:01:06.625 115 12465.08 -176.10 55047.07 88888.00 2012-04-24 06:01:06.750 115 12465.20 -175.93 55047.00 88888.00 2012-04-24 06:01:06.875 115 12465.33 -175.68 55046.95 88888.00 2012-04-24 06:01:07.000 115 12465.38 -175.50 55046.93 88888.00 2012-04-24 06:01:07.125 115 12465.42 -175.30 55046.88 88888.00 2012-04-24 06:01:07.250 115 12465.50 -175.12 55046.80 88888.00 2012-04-24 06:01:07.375 115 12465.62 -174.93 55046.80 88888.00 2012-04-24 06:01:07.500 115 12465.67 -174.70 55046.75 88888.00 2012-04-24 06:01:07.625 115 12465.70 -174.45 55046.68 88888.00 2012-04-24 06:01:07.750 115 12465.73 -174.18 55046.62 88888.00 2012-04-24 06:01:07.875 115 12465.77 -173.88 55046.57 88888.00 2012-04-24 06:01:08.000 115 12465.95 -173.60 55046.53 88888.00 2012-04-24 06:01:08.125 115 12466.12 -173.30 55046.47 88888.00 2012-04-24 06:01:08.250 115 12466.23 -172.95 55046.45 88888.00 2012-04-24 06:01:08.375 115 12466.38 -172.70 55046.40 88888.00 2012-04-24 06:01:08.500 115 12466.52 -172.47 55046.38 88888.00 2012-04-24 06:01:08.625 115 12466.70 -172.30 55046.28 88888.00 2012-04-24 06:01:08.750 115 12466.92 -172.12 55046.20 88888.00 2012-04-24 06:01:08.875 115 12467.15 -171.95 55046.12 88888.00 2012-04-24 06:01:09.000 115 12467.33 -171.80 55046.10 88888.00 2012-04-24 06:01:09.125 115 12467.42 -171.62 55046.05 88888.00 2012-04-24 06:01:09.250 115 12467.48 -171.45 55046.00 88888.00 2012-04-24 06:01:09.375 115 12467.55 -171.32 55045.95 88888.00 2012-04-24 06:01:09.500 115 12467.65 -171.15 55045.93 88888.00 2012-04-24 06:01:09.625 115 12467.73 -170.97 55045.88 88888.00 2012-04-24 06:01:09.750 115 12467.67 -170.78 55045.85 88888.00 2012-04-24 06:01:09.875 115 12467.60 -170.53 55045.80 88888.00 2012-04-24 06:01:10.000 115 12467.60 -170.30 55045.78 88888.00 2012-04-24 06:01:10.125 115 12467.60 -170.03 55045.72 88888.00 2012-04-24 06:01:10.250 115 12467.60 -169.72 55045.68 88888.00 2012-04-24 06:01:10.375 115 12467.67 -169.50 55045.62 88888.00 2012-04-24 06:01:10.500 115 12467.70 -169.20 55045.57 88888.00 2012-04-24 06:01:10.625 115 12467.67 -168.90 55045.55 88888.00 2012-04-24 06:01:10.750 115 12467.65 -168.65 55045.50 88888.00 2012-04-24 06:01:10.875 115 12467.70 -168.40 55045.43 88888.00 2012-04-24 06:01:11.000 115 12467.77 -168.15 55045.38 88888.00 2012-04-24 06:01:11.125 115 12467.90 -167.90 55045.35 88888.00 2012-04-24 06:01:11.250 115 12467.98 -167.65 55045.28 88888.00 2012-04-24 06:01:11.375 115 12468.08 -167.43 55045.22 88888.00 2012-04-24 06:01:11.500 115 12468.15 -167.20 55045.15 88888.00 2012-04-24 06:01:11.625 115 12468.23 -167.00 55045.03 88888.00 2012-04-24 06:01:11.750 115 12468.42 -166.80 55044.93 88888.00 2012-04-24 06:01:11.875 115 12468.58 -166.57 55044.90 88888.00 2012-04-24 06:01:12.000 115 12468.60 -166.40 55044.82 88888.00 2012-04-24 06:01:12.125 115 12468.70 -166.22 55044.78 88888.00 2012-04-24 06:01:12.250 115 12468.85 -165.97 55044.65 88888.00 2012-04-24 06:01:12.375 115 12469.08 -165.82 55044.55 88888.00 2012-04-24 06:01:12.500 115 12469.25 -165.65 55044.47 88888.00 2012-04-24 06:01:12.625 115 12469.42 -165.50 55044.35 88888.00 2012-04-24 06:01:12.750 115 12469.62 -165.28 55044.30 88888.00 2012-04-24 06:01:12.875 115 12469.83 -165.05 55044.22 88888.00 2012-04-24 06:01:13.000 115 12469.98 -164.85 55044.10 88888.00 2012-04-24 06:01:13.125 115 12470.20 -164.70 55044.03 88888.00 2012-04-24 06:01:13.250 115 12470.38 -164.55 55043.88 88888.00 2012-04-24 06:01:13.375 115 12470.50 -164.40 55043.78 88888.00 2012-04-24 06:01:13.500 115 12470.67 -164.25 55043.68 88888.00 2012-04-24 06:01:13.625 115 12470.90 -164.18 55043.60 88888.00 2012-04-24 06:01:13.750 115 12471.05 -164.07 55043.45 88888.00 2012-04-24 06:01:13.875 115 12471.15 -164.00 55043.38 88888.00 2012-04-24 06:01:14.000 115 12471.27 -163.90 55043.28 88888.00 2012-04-24 06:01:14.125 115 12471.33 -163.82 55043.20 88888.00 2012-04-24 06:01:14.250 115 12471.42 -163.80 55043.10 88888.00 2012-04-24 06:01:14.375 115 12471.62 -163.68 55043.00 88888.00 2012-04-24 06:01:14.500 115 12471.75 -163.62 55042.85 88888.00 2012-04-24 06:01:14.625 115 12471.83 -163.60 55042.75 88888.00 2012-04-24 06:01:14.750 115 12471.92 -163.53 55042.65 88888.00 2012-04-24 06:01:14.875 115 12472.00 -163.47 55042.55 88888.00 2012-04-24 06:01:15.000 115 12472.08 -163.47 55042.43 88888.00 2012-04-24 06:01:15.125 115 12472.15 -163.43 55042.35 88888.00 2012-04-24 06:01:15.250 115 12472.20 -163.35 55042.22 88888.00 2012-04-24 06:01:15.375 115 12472.30 -163.25 55042.15 88888.00 2012-04-24 06:01:15.500 115 12472.33 -163.18 55042.05 88888.00 2012-04-24 06:01:15.625 115 12472.33 -163.10 55041.97 88888.00 2012-04-24 06:01:15.750 115 12472.38 -163.05 55041.88 88888.00 2012-04-24 06:01:15.875 115 12472.40 -163.03 55041.75 88888.00 2012-04-24 06:01:16.000 115 12472.38 -162.95 55041.65 88888.00 2012-04-24 06:01:16.125 115 12472.27 -162.95 55041.60 88888.00 2012-04-24 06:01:16.250 115 12472.17 -162.97 55041.50 88888.00 2012-04-24 06:01:16.375 115 12472.12 -163.00 55041.43 88888.00 2012-04-24 06:01:16.500 115 12472.12 -163.03 55041.32 88888.00 2012-04-24 06:01:16.625 115 12472.05 -163.07 55041.22 88888.00 2012-04-24 06:01:16.750 115 12471.95 -163.10 55041.18 88888.00 2012-04-24 06:01:16.875 115 12471.88 -163.18 55041.10 88888.00 2012-04-24 06:01:17.000 115 12471.77 -163.22 55041.03 88888.00 2012-04-24 06:01:17.125 115 12471.55 -163.28 55040.93 88888.00 2012-04-24 06:01:17.250 115 12471.33 -163.30 55040.85 88888.00 2012-04-24 06:01:17.375 115 12471.30 -163.28 55040.82 88888.00 2012-04-24 06:01:17.500 115 12471.30 -163.32 55040.75 88888.00 2012-04-24 06:01:17.625 115 12471.27 -163.45 55040.68 88888.00 2012-04-24 06:01:17.750 115 12471.20 -163.53 55040.57 88888.00 2012-04-24 06:01:17.875 115 12471.10 -163.60 55040.50 88888.00 2012-04-24 06:01:18.000 115 12471.08 -163.72 55040.45 88888.00 2012-04-24 06:01:18.125 115 12471.12 -163.90 55040.38 88888.00 2012-04-24 06:01:18.250 115 12471.10 -164.10 55040.30 88888.00 2012-04-24 06:01:18.375 115 12471.10 -164.20 55040.25 88888.00 2012-04-24 06:01:18.500 115 12471.00 -164.40 55040.22 88888.00 2012-04-24 06:01:18.625 115 12470.90 -164.57 55040.15 88888.00 2012-04-24 06:01:18.750 115 12470.88 -164.78 55040.10 88888.00 2012-04-24 06:01:18.875 115 12470.83 -165.03 55040.03 88888.00 2012-04-24 06:01:19.000 115 12470.75 -165.25 55039.97 88888.00 2012-04-24 06:01:19.125 115 12470.67 -165.45 55039.95 88888.00 2012-04-24 06:01:19.250 115 12470.55 -165.70 55039.93 88888.00 2012-04-24 06:01:19.375 115 12470.38 -165.88 55039.85 88888.00 2012-04-24 06:01:19.500 115 12470.12 -166.10 55039.82 88888.00 2012-04-24 06:01:19.625 115 12469.88 -166.32 55039.85 88888.00 2012-04-24 06:01:19.750 115 12469.60 -166.53 55039.85 88888.00 2012-04-24 06:01:19.875 115 12469.30 -166.85 55039.88 88888.00 2012-04-24 06:01:20.000 115 12468.92 -167.20 55039.82 88888.00 2012-04-24 06:01:20.125 115 12468.48 -167.47 55039.85 88888.00 2012-04-24 06:01:20.250 115 12468.00 -167.72 55039.90 88888.00 2012-04-24 06:01:20.375 115 12467.58 -167.93 55039.90 88888.00 2012-04-24 06:01:20.500 115 12467.10 -168.10 55039.97 88888.00 2012-04-24 06:01:20.625 115 12466.60 -168.20 55040.00 88888.00 2012-04-24 06:01:20.750 115 12466.10 -168.35 55040.03 88888.00 2012-04-24 06:01:20.875 115 12465.60 -168.50 55040.05 88888.00 2012-04-24 06:01:21.000 115 12465.20 -168.62 55040.07 88888.00 2012-04-24 06:01:21.125 115 12464.80 -168.72 55040.15 88888.00 2012-04-24 06:01:21.250 115 12464.27 -168.80 55040.20 88888.00 2012-04-24 06:01:21.375 115 12463.80 -168.85 55040.20 88888.00 2012-04-24 06:01:21.500 115 12463.38 -168.90 55040.25 88888.00 2012-04-24 06:01:21.625 115 12463.08 -168.97 55040.32 88888.00 2012-04-24 06:01:21.750 115 12462.80 -169.05 55040.38 88888.00 2012-04-24 06:01:21.875 115 12462.55 -169.15 55040.43 88888.00 2012-04-24 06:01:22.000 115 12462.23 -169.20 55040.43 88888.00 2012-04-24 06:01:22.125 115 12462.00 -169.25 55040.45 88888.00 2012-04-24 06:01:22.250 115 12461.83 -169.30 55040.45 88888.00 2012-04-24 06:01:22.375 115 12461.75 -169.32 55040.53 88888.00 2012-04-24 06:01:22.500 115 12461.62 -169.38 55040.53 88888.00 2012-04-24 06:01:22.625 115 12461.48 -169.40 55040.57 88888.00 2012-04-24 06:01:22.750 115 12461.27 -169.47 55040.62 88888.00 2012-04-24 06:01:22.875 115 12461.15 -169.57 55040.70 88888.00 2012-04-24 06:01:23.000 115 12461.00 -169.68 55040.75 88888.00 2012-04-24 06:01:23.125 115 12460.92 -169.78 55040.82 88888.00 2012-04-24 06:01:23.250 115 12460.77 -169.93 55040.88 88888.00 2012-04-24 06:01:23.375 115 12460.58 -170.03 55040.90 88888.00 2012-04-24 06:01:23.500 115 12460.27 -170.18 55040.95 88888.00 2012-04-24 06:01:23.625 115 12460.02 -170.30 55041.05 88888.00 2012-04-24 06:01:23.750 115 12459.80 -170.40 55041.15 88888.00 2012-04-24 06:01:23.875 115 12459.60 -170.47 55041.22 88888.00 2012-04-24 06:01:24.000 115 12459.48 -170.53 55041.28 88888.00 2012-04-24 06:01:24.125 115 12459.33 -170.57 55041.32 88888.00 2012-04-24 06:01:24.250 115 12459.10 -170.62 55041.40 88888.00 2012-04-24 06:01:24.375 115 12458.98 -170.62 55041.45 88888.00 2012-04-24 06:01:24.500 115 12458.83 -170.60 55041.55 88888.00 2012-04-24 06:01:24.625 115 12458.77 -170.57 55041.60 88888.00 2012-04-24 06:01:24.750 115 12458.67 -170.50 55041.62 88888.00 2012-04-24 06:01:24.875 115 12458.62 -170.47 55041.68 88888.00 2012-04-24 06:01:25.000 115 12458.62 -170.45 55041.75 88888.00 2012-04-24 06:01:25.125 115 12458.50 -170.45 55041.80 88888.00 2012-04-24 06:01:25.250 115 12458.42 -170.40 55041.90 88888.00 2012-04-24 06:01:25.375 115 12458.38 -170.32 55041.97 88888.00 2012-04-24 06:01:25.500 115 12458.30 -170.28 55042.03 88888.00 2012-04-24 06:01:25.625 115 12458.25 -170.22 55042.12 88888.00 2012-04-24 06:01:25.750 115 12458.17 -170.20 55042.20 88888.00 2012-04-24 06:01:25.875 115 12458.08 -170.18 55042.32 88888.00 2012-04-24 06:01:26.000 115 12458.00 -170.20 55042.35 88888.00 2012-04-24 06:01:26.125 115 12457.88 -170.22 55042.38 88888.00 2012-04-24 06:01:26.250 115 12457.67 -170.28 55042.45 88888.00 2012-04-24 06:01:26.375 115 12457.60 -170.32 55042.50 88888.00 2012-04-24 06:01:26.500 115 12457.48 -170.38 55042.57 88888.00 2012-04-24 06:01:26.625 115 12457.40 -170.43 55042.65 88888.00 2012-04-24 06:01:26.750 115 12457.27 -170.55 55042.75 88888.00 2012-04-24 06:01:26.875 115 12457.08 -170.65 55042.82 88888.00 2012-04-24 06:01:27.000 115 12456.90 -170.82 55042.90 88888.00 2012-04-24 06:01:27.125 115 12456.73 -170.93 55042.97 88888.00 2012-04-24 06:01:27.250 115 12456.50 -171.03 55043.05 88888.00 2012-04-24 06:01:27.375 115 12456.35 -171.00 55043.10 88888.00 2012-04-24 06:01:27.500 115 12456.10 -170.97 55043.20 88888.00 2012-04-24 06:01:27.625 115 12455.88 -170.93 55043.28 88888.00 2012-04-24 06:01:27.750 115 12455.70 -170.88 55043.35 88888.00 2012-04-24 06:01:27.875 115 12455.65 -170.80 55043.38 88888.00 2012-04-24 06:01:28.000 115 12455.58 -170.75 55043.45 88888.00 2012-04-24 06:01:28.125 115 12455.45 -170.72 55043.53 88888.00 2012-04-24 06:01:28.250 115 12455.40 -170.80 55043.57 88888.00 2012-04-24 06:01:28.375 115 12455.40 -170.80 55043.65 88888.00 2012-04-24 06:01:28.500 115 12455.27 -170.88 55043.72 88888.00 2012-04-24 06:01:28.625 115 12455.20 -170.97 55043.85 88888.00 2012-04-24 06:01:28.750 115 12455.10 -171.10 55043.93 88888.00 2012-04-24 06:01:28.875 115 12455.02 -171.22 55043.95 88888.00 2012-04-24 06:01:29.000 115 12454.88 -171.30 55044.03 88888.00 2012-04-24 06:01:29.125 115 12454.70 -171.43 55044.18 88888.00 2012-04-24 06:01:29.250 115 12454.48 -171.50 55044.25 88888.00 2012-04-24 06:01:29.375 115 12454.27 -171.57 55044.30 88888.00 2012-04-24 06:01:29.500 115 12454.02 -171.65 55044.35 88888.00 2012-04-24 06:01:29.625 115 12453.77 -171.70 55044.45 88888.00 2012-04-24 06:01:29.750 115 12453.50 -171.72 55044.55 88888.00 2012-04-24 06:01:29.875 115 12453.17 -171.80 55044.62 88888.00 2012-04-24 06:01:30.000 115 12452.88 -171.82 55044.68 88888.00 2012-04-24 06:01:30.125 115 12452.73 -171.88 55044.78 88888.00 2012-04-24 06:01:30.250 115 12452.48 -171.95 55044.88 88888.00 2012-04-24 06:01:30.375 115 12452.30 -171.93 55044.95 88888.00 2012-04-24 06:01:30.500 115 12452.05 -171.95 55045.03 88888.00 2012-04-24 06:01:30.625 115 12451.85 -171.95 55045.10 88888.00 2012-04-24 06:01:30.750 115 12451.60 -171.95 55045.20 88888.00 2012-04-24 06:01:30.875 115 12451.30 -171.95 55045.28 88888.00 2012-04-24 06:01:31.000 115 12451.05 -171.93 55045.35 88888.00 2012-04-24 06:01:31.125 115 12450.88 -171.93 55045.47 88888.00 2012-04-24 06:01:31.250 115 12450.67 -171.95 55045.55 88888.00 2012-04-24 06:01:31.375 115 12450.62 -171.95 55045.60 88888.00 2012-04-24 06:01:31.500 115 12450.48 -171.95 55045.65 88888.00 2012-04-24 06:01:31.625 115 12450.27 -171.93 55045.72 88888.00 2012-04-24 06:01:31.750 115 12450.05 -171.88 55045.82 88888.00 2012-04-24 06:01:31.875 115 12449.90 -171.85 55045.90 88888.00 2012-04-24 06:01:32.000 115 12449.77 -171.80 55045.97 88888.00 2012-04-24 06:01:32.125 115 12449.70 -171.75 55046.05 88888.00 2012-04-24 06:01:32.250 115 12449.55 -171.68 55046.15 88888.00 2012-04-24 06:01:32.375 115 12449.55 -171.57 55046.22 88888.00 2012-04-24 06:01:32.500 115 12449.52 -171.45 55046.25 88888.00 2012-04-24 06:01:32.625 115 12449.52 -171.32 55046.28 88888.00 2012-04-24 06:01:32.750 115 12449.52 -171.20 55046.35 88888.00 2012-04-24 06:01:32.875 115 12449.55 -171.15 55046.35 88888.00 2012-04-24 06:01:33.000 115 12449.58 -171.10 55046.40 88888.00 2012-04-24 06:01:33.125 115 12449.60 -171.03 55046.47 88888.00 2012-04-24 06:01:33.250 115 12449.65 -171.00 55046.50 88888.00 2012-04-24 06:01:33.375 115 12449.75 -170.97 55046.50 88888.00 2012-04-24 06:01:33.500 115 12449.95 -170.95 55046.55 88888.00 2012-04-24 06:01:33.625 115 12450.08 -170.97 55046.60 88888.00 2012-04-24 06:01:33.750 115 12450.15 -171.03 55046.62 88888.00 2012-04-24 06:01:33.875 115 12450.23 -171.05 55046.62 88888.00 2012-04-24 06:01:34.000 115 12450.33 -171.12 55046.62 88888.00 2012-04-24 06:01:34.125 115 12450.40 -171.18 55046.68 88888.00 2012-04-24 06:01:34.250 115 12450.42 -171.30 55046.72 88888.00 2012-04-24 06:01:34.375 115 12450.48 -171.35 55046.72 88888.00 2012-04-24 06:01:34.500 115 12450.52 -171.43 55046.75 88888.00 2012-04-24 06:01:34.625 115 12450.55 -171.45 55046.80 88888.00 2012-04-24 06:01:34.750 115 12450.62 -171.50 55046.80 88888.00 2012-04-24 06:01:34.875 115 12450.80 -171.55 55046.78 88888.00 2012-04-24 06:01:35.000 115 12450.95 -171.60 55046.78 88888.00 2012-04-24 06:01:35.125 115 12451.10 -171.70 55046.75 88888.00 2012-04-24 06:01:35.250 115 12451.27 -171.82 55046.80 88888.00 2012-04-24 06:01:35.375 115 12451.42 -171.95 55046.80 88888.00 2012-04-24 06:01:35.500 115 12451.60 -172.07 55046.78 88888.00 2012-04-24 06:01:35.625 115 12451.75 -172.22 55046.75 88888.00 2012-04-24 06:01:35.750 115 12451.95 -172.35 55046.78 88888.00 2012-04-24 06:01:35.875 115 12452.12 -172.53 55046.78 88888.00 2012-04-24 06:01:36.000 115 12452.30 -172.68 55046.80 88888.00 2012-04-24 06:01:36.125 115 12452.50 -172.82 55046.78 88888.00 2012-04-24 06:01:36.250 115 12452.65 -173.00 55046.75 88888.00 2012-04-24 06:01:36.375 115 12452.83 -173.12 55046.72 88888.00 2012-04-24 06:01:36.500 115 12453.02 -173.30 55046.72 88888.00 2012-04-24 06:01:36.625 115 12453.15 -173.45 55046.70 88888.00 2012-04-24 06:01:36.750 115 12453.27 -173.57 55046.65 88888.00 2012-04-24 06:01:36.875 115 12453.45 -173.68 55046.62 88888.00 2012-04-24 06:01:37.000 115 12453.60 -173.78 55046.60 88888.00 2012-04-24 06:01:37.125 115 12453.70 -173.88 55046.60 88888.00 2012-04-24 06:01:37.250 115 12453.85 -174.00 55046.55 88888.00 2012-04-24 06:01:37.375 115 12454.05 -174.05 55046.55 88888.00 2012-04-24 06:01:37.500 115 12454.25 -174.20 55046.53 88888.00 2012-04-24 06:01:37.625 115 12454.42 -174.32 55046.47 88888.00 2012-04-24 06:01:37.750 115 12454.55 -174.43 55046.43 88888.00 2012-04-24 06:01:37.875 115 12454.73 -174.55 55046.38 88888.00 2012-04-24 06:01:38.000 115 12454.90 -174.68 55046.32 88888.00 2012-04-24 06:01:38.125 115 12455.08 -174.78 55046.30 88888.00 2012-04-24 06:01:38.250 115 12455.15 -174.93 55046.30 88888.00 2012-04-24 06:01:38.375 115 12455.17 -175.05 55046.28 88888.00 2012-04-24 06:01:38.500 115 12455.17 -175.20 55046.20 88888.00 2012-04-24 06:01:38.625 115 12455.25 -175.30 55046.20 88888.00 2012-04-24 06:01:38.750 115 12455.27 -175.43 55046.15 88888.00 2012-04-24 06:01:38.875 115 12455.25 -175.57 55046.12 88888.00 2012-04-24 06:01:39.000 115 12455.20 -175.70 55046.15 88888.00 2012-04-24 06:01:39.125 115 12455.15 -175.78 55046.15 88888.00 2012-04-24 06:01:39.250 115 12455.00 -175.93 55046.18 88888.00 2012-04-24 06:01:39.375 115 12454.92 -176.03 55046.12 88888.00 2012-04-24 06:01:39.500 115 12454.80 -176.15 55046.07 88888.00 2012-04-24 06:01:39.625 115 12454.65 -176.20 55046.07 88888.00 2012-04-24 06:01:39.750 115 12454.50 -176.28 55046.10 88888.00 2012-04-24 06:01:39.875 115 12454.40 -176.38 55046.10 88888.00 2012-04-24 06:01:40.000 115 12454.15 -176.47 55046.10 88888.00 2012-04-24 06:01:40.125 115 12453.83 -176.62 55046.12 88888.00 2012-04-24 06:01:40.250 115 12453.50 -176.78 55046.15 88888.00 2012-04-24 06:01:40.375 115 12453.25 -176.85 55046.18 88888.00 2012-04-24 06:01:40.500 115 12452.90 -176.93 55046.18 88888.00 2012-04-24 06:01:40.625 115 12452.60 -177.03 55046.25 88888.00 2012-04-24 06:01:40.750 115 12452.25 -177.15 55046.28 88888.00 2012-04-24 06:01:40.875 115 12451.90 -177.25 55046.30 88888.00 2012-04-24 06:01:41.000 115 12451.52 -177.38 55046.30 88888.00 2012-04-24 06:01:41.125 115 12451.20 -177.50 55046.35 88888.00 2012-04-24 06:01:41.250 115 12450.85 -177.57 55046.40 88888.00 2012-04-24 06:01:41.375 115 12450.58 -177.65 55046.43 88888.00 2012-04-24 06:01:41.500 115 12450.30 -177.72 55046.45 88888.00 2012-04-24 06:01:41.625 115 12450.05 -177.75 55046.47 88888.00 2012-04-24 06:01:41.750 115 12449.83 -177.78 55046.47 88888.00 2012-04-24 06:01:41.875 115 12449.58 -177.78 55046.50 88888.00 2012-04-24 06:01:42.000 115 12449.30 -177.75 55046.50 88888.00 2012-04-24 06:01:42.125 115 12449.12 -177.70 55046.60 88888.00 2012-04-24 06:01:42.250 115 12448.92 -177.65 55046.62 88888.00 2012-04-24 06:01:42.375 115 12448.77 -177.60 55046.60 88888.00 2012-04-24 06:01:42.500 115 12448.62 -177.55 55046.60 88888.00 2012-04-24 06:01:42.625 115 12448.60 -177.45 55046.57 88888.00 2012-04-24 06:01:42.750 115 12448.52 -177.40 55046.57 88888.00 2012-04-24 06:01:42.875 115 12448.42 -177.32 55046.55 88888.00 2012-04-24 06:01:43.000 115 12448.33 -177.25 55046.55 88888.00 2012-04-24 06:01:43.125 115 12448.20 -177.15 55046.55 88888.00 2012-04-24 06:01:43.250 115 12448.17 -177.00 55046.53 88888.00 2012-04-24 06:01:43.375 115 12448.17 -176.90 55046.50 88888.00 2012-04-24 06:01:43.500 115 12448.23 -176.78 55046.50 88888.00 2012-04-24 06:01:43.625 115 12448.25 -176.62 55046.47 88888.00 2012-04-24 06:01:43.750 115 12448.23 -176.43 55046.45 88888.00 2012-04-24 06:01:43.875 115 12448.23 -176.28 55046.43 88888.00 2012-04-24 06:01:44.000 115 12448.23 -176.15 55046.40 88888.00 2012-04-24 06:01:44.125 115 12448.30 -176.00 55046.40 88888.00 2012-04-24 06:01:44.250 115 12448.30 -175.80 55046.35 88888.00 2012-04-24 06:01:44.375 115 12448.27 -175.62 55046.28 88888.00 2012-04-24 06:01:44.500 115 12448.27 -175.45 55046.25 88888.00 2012-04-24 06:01:44.625 115 12448.35 -175.25 55046.25 88888.00 2012-04-24 06:01:44.750 115 12448.45 -175.07 55046.18 88888.00 2012-04-24 06:01:44.875 115 12448.55 -174.88 55046.10 88888.00 2012-04-24 06:01:45.000 115 12448.67 -174.68 55046.05 88888.00 2012-04-24 06:01:45.125 115 12448.77 -174.50 55046.00 88888.00 2012-04-24 06:01:45.250 115 12448.90 -174.38 55045.95 88888.00 2012-04-24 06:01:45.375 115 12449.05 -174.20 55045.93 88888.00 2012-04-24 06:01:45.500 115 12449.20 -173.97 55045.88 88888.00 2012-04-24 06:01:45.625 115 12449.35 -173.75 55045.82 88888.00 2012-04-24 06:01:45.750 115 12449.52 -173.60 55045.78 88888.00 2012-04-24 06:01:45.875 115 12449.75 -173.45 55045.72 88888.00 2012-04-24 06:01:46.000 115 12449.92 -173.28 55045.62 88888.00 2012-04-24 06:01:46.125 115 12450.08 -173.10 55045.60 88888.00 2012-04-24 06:01:46.250 115 12450.23 -172.90 55045.55 88888.00 2012-04-24 06:01:46.375 115 12450.42 -172.78 55045.47 88888.00 2012-04-24 06:01:46.500 115 12450.55 -172.65 55045.43 88888.00 2012-04-24 06:01:46.625 115 12450.65 -172.50 55045.40 88888.00 2012-04-24 06:01:46.750 115 12450.75 -172.28 55045.35 88888.00 2012-04-24 06:01:46.875 115 12450.88 -172.10 55045.28 88888.00 2012-04-24 06:01:47.000 115 12450.98 -171.97 55045.20 88888.00 2012-04-24 06:01:47.125 115 12451.05 -171.82 55045.15 88888.00 2012-04-24 06:01:47.250 115 12451.15 -171.62 55045.07 88888.00 2012-04-24 06:01:47.375 115 12451.30 -171.45 55045.05 88888.00 2012-04-24 06:01:47.500 115 12451.35 -171.30 55044.97 88888.00 2012-04-24 06:01:47.625 115 12451.45 -171.18 55044.90 88888.00 2012-04-24 06:01:47.750 115 12451.55 -171.07 55044.82 88888.00 2012-04-24 06:01:47.875 115 12451.65 -170.90 55044.75 88888.00 2012-04-24 06:01:48.000 115 12451.80 -170.78 55044.68 88888.00 2012-04-24 06:01:48.125 115 12451.95 -170.60 55044.60 88888.00 2012-04-24 06:01:48.250 115 12452.10 -170.53 55044.53 88888.00 2012-04-24 06:01:48.375 115 12452.27 -170.43 55044.45 88888.00 2012-04-24 06:01:48.500 115 12452.42 -170.38 55044.40 88888.00 2012-04-24 06:01:48.625 115 12452.50 -170.35 55044.30 88888.00 2012-04-24 06:01:48.750 115 12452.67 -170.32 55044.22 88888.00 2012-04-24 06:01:48.875 115 12452.83 -170.28 55044.12 88888.00 2012-04-24 06:01:49.000 115 12452.92 -170.28 55044.07 88888.00 2012-04-24 06:01:49.125 115 12453.08 -170.25 55044.03 88888.00 2012-04-24 06:01:49.250 115 12453.17 -170.22 55043.95 88888.00 2012-04-24 06:01:49.375 115 12453.23 -170.18 55043.88 88888.00 2012-04-24 06:01:49.500 115 12453.30 -170.10 55043.80 88888.00 2012-04-24 06:01:49.625 115 12453.30 -170.03 55043.75 88888.00 2012-04-24 06:01:49.750 115 12453.27 -169.97 55043.70 88888.00 2012-04-24 06:01:49.875 115 12453.25 -169.90 55043.62 88888.00 2012-04-24 06:01:50.000 115 12453.23 -169.80 55043.55 88888.00 2012-04-24 06:01:50.125 115 12453.15 -169.72 55043.50 88888.00 2012-04-24 06:01:50.250 115 12453.05 -169.68 55043.45 88888.00 2012-04-24 06:01:50.375 115 12452.98 -169.62 55043.38 88888.00 2012-04-24 06:01:50.500 115 12452.88 -169.55 55043.32 88888.00 2012-04-24 06:01:50.625 115 12452.83 -169.50 55043.28 88888.00 2012-04-24 06:01:50.750 115 12452.80 -169.43 55043.25 88888.00 2012-04-24 06:01:50.875 115 12452.73 -169.38 55043.18 88888.00 2012-04-24 06:01:51.000 115 12452.60 -169.30 55043.10 88888.00 2012-04-24 06:01:51.125 115 12452.50 -169.20 55043.07 88888.00 2012-04-24 06:01:51.250 115 12452.42 -169.10 55043.05 88888.00 2012-04-24 06:01:51.375 115 12452.38 -169.00 55043.00 88888.00 2012-04-24 06:01:51.500 115 12452.30 -168.90 55043.00 88888.00 2012-04-24 06:01:51.625 115 12452.15 -168.85 55042.95 88888.00 2012-04-24 06:01:51.750 115 12452.00 -168.80 55042.90 88888.00 2012-04-24 06:01:51.875 115 12451.92 -168.70 55042.85 88888.00 2012-04-24 06:01:52.000 115 12451.83 -168.65 55042.82 88888.00 2012-04-24 06:01:52.125 115 12451.70 -168.60 55042.78 88888.00 2012-04-24 06:01:52.250 115 12451.58 -168.57 55042.75 88888.00 2012-04-24 06:01:52.375 115 12451.50 -168.53 55042.72 88888.00 2012-04-24 06:01:52.500 115 12451.35 -168.53 55042.70 88888.00 2012-04-24 06:01:52.625 115 12451.17 -168.53 55042.65 88888.00 2012-04-24 06:01:52.750 115 12450.92 -168.50 55042.70 88888.00 2012-04-24 06:01:52.875 115 12450.67 -168.43 55042.75 88888.00 2012-04-24 06:01:53.000 115 12450.42 -168.40 55042.70 88888.00 2012-04-24 06:01:53.125 115 12450.15 -168.38 55042.75 88888.00 2012-04-24 06:01:53.250 115 12449.75 -168.40 55042.80 88888.00 2012-04-24 06:01:53.375 115 12449.42 -168.35 55042.80 88888.00 2012-04-24 06:01:53.500 115 12449.12 -168.38 55042.82 88888.00 2012-04-24 06:01:53.625 115 12448.88 -168.45 55042.82 88888.00 2012-04-24 06:01:53.750 115 12448.62 -168.47 55042.80 88888.00 2012-04-24 06:01:53.875 115 12448.33 -168.47 55042.82 88888.00 2012-04-24 06:01:54.000 115 12448.02 -168.53 55042.82 88888.00 2012-04-24 06:01:54.125 115 12447.75 -168.60 55042.88 88888.00 2012-04-24 06:01:54.250 115 12447.42 -168.70 55042.93 88888.00 2012-04-24 06:01:54.375 115 12447.12 -168.68 55042.95 88888.00 2012-04-24 06:01:54.500 115 12446.80 -168.65 55043.00 88888.00 2012-04-24 06:01:54.625 115 12446.55 -168.65 55043.05 88888.00 2012-04-24 06:01:54.750 115 12446.25 -168.68 55043.05 88888.00 2012-04-24 06:01:54.875 115 12445.92 -168.70 55043.10 88888.00 2012-04-24 06:01:55.000 115 12445.62 -168.75 55043.15 88888.00 2012-04-24 06:01:55.125 115 12445.27 -168.78 55043.18 88888.00 2012-04-24 06:01:55.250 115 12444.98 -168.80 55043.20 88888.00 2012-04-24 06:01:55.375 115 12444.75 -168.78 55043.22 88888.00 2012-04-24 06:01:55.500 115 12444.45 -168.70 55043.25 88888.00 2012-04-24 06:01:55.625 115 12444.27 -168.68 55043.32 88888.00 2012-04-24 06:01:55.750 115 12444.12 -168.68 55043.35 88888.00 2012-04-24 06:01:55.875 115 12444.00 -168.75 55043.38 88888.00 2012-04-24 06:01:56.000 115 12443.90 -168.75 55043.40 88888.00 2012-04-24 06:01:56.125 115 12443.77 -168.80 55043.47 88888.00 2012-04-24 06:01:56.250 115 12443.60 -168.85 55043.57 88888.00 2012-04-24 06:01:56.375 115 12443.58 -168.90 55043.60 88888.00 2012-04-24 06:01:56.500 115 12443.55 -169.03 55043.62 88888.00 2012-04-24 06:01:56.625 115 12443.45 -169.12 55043.60 88888.00 2012-04-24 06:01:56.750 115 12443.33 -169.30 55043.62 88888.00 2012-04-24 06:01:56.875 115 12443.23 -169.47 55043.68 88888.00 2012-04-24 06:01:57.000 115 12443.15 -169.62 55043.68 88888.00 2012-04-24 06:01:57.125 115 12443.02 -169.80 55043.72 88888.00 2012-04-24 06:01:57.250 115 12442.88 -170.05 55043.75 88888.00 2012-04-24 06:01:57.375 115 12442.67 -170.20 55043.78 88888.00 2012-04-24 06:01:57.500 115 12442.45 -170.32 55043.82 88888.00 2012-04-24 06:01:57.625 115 12442.30 -170.45 55043.85 88888.00 2012-04-24 06:01:57.750 115 12442.17 -170.62 55043.88 88888.00 2012-04-24 06:01:57.875 115 12442.08 -170.78 55043.90 88888.00 2012-04-24 06:01:58.000 115 12442.00 -170.95 55043.93 88888.00 2012-04-24 06:01:58.125 115 12441.92 -171.07 55043.97 88888.00 2012-04-24 06:01:58.250 115 12441.80 -171.25 55044.03 88888.00 2012-04-24 06:01:58.375 115 12441.70 -171.38 55044.05 88888.00 2012-04-24 06:01:58.500 115 12441.62 -171.50 55044.10 88888.00 2012-04-24 06:01:58.625 115 12441.58 -171.65 55044.15 88888.00 2012-04-24 06:01:58.750 115 12441.45 -171.82 55044.20 88888.00 2012-04-24 06:01:58.875 115 12441.27 -171.95 55044.20 88888.00 2012-04-24 06:01:59.000 115 12441.17 -172.05 55044.28 88888.00 2012-04-24 06:01:59.125 115 12441.10 -172.15 55044.35 88888.00 2012-04-24 06:01:59.250 115 12440.92 -172.28 55044.43 88888.00 2012-04-24 06:01:59.375 115 12440.73 -172.32 55044.45 88888.00 2012-04-24 06:01:59.500 115 12440.58 -172.35 55044.47 88888.00 2012-04-24 06:01:59.625 115 12440.48 -172.38 55044.55 88888.00 2012-04-24 06:01:59.750 115 12440.35 -172.35 55044.57 88888.00 2012-04-24 06:01:59.875 115 12440.25 -172.32 55044.57 88888.00 2012-04-24 06:02:00.000 115 12440.15 -172.30 55044.65 88888.00 2012-04-24 06:02:00.125 115 12440.05 -172.30 55044.72 88888.00 2012-04-24 06:02:00.250 115 12439.98 -172.28 55044.80 88888.00 2012-04-24 06:02:00.375 115 12439.92 -172.22 55044.82 88888.00 2012-04-24 06:02:00.500 115 12439.88 -172.18 55044.90 88888.00 2012-04-24 06:02:00.625 115 12439.80 -172.12 55044.93 88888.00 2012-04-24 06:02:00.750 115 12439.73 -172.07 55044.97 88888.00 2012-04-24 06:02:00.875 115 12439.70 -172.05 55045.00 88888.00 2012-04-24 06:02:01.000 115 12439.83 -171.97 55045.03 88888.00 2012-04-24 06:02:01.125 115 12439.92 -171.93 55045.07 88888.00 2012-04-24 06:02:01.250 115 12439.92 -171.93 55045.10 88888.00 2012-04-24 06:02:01.375 115 12440.05 -171.93 55045.10 88888.00 2012-04-24 06:02:01.500 115 12440.20 -171.93 55045.12 88888.00 2012-04-24 06:02:01.625 115 12440.30 -171.88 55045.18 88888.00 2012-04-24 06:02:01.750 115 12440.33 -171.85 55045.20 88888.00 2012-04-24 06:02:01.875 115 12440.33 -171.85 55045.20 88888.00 2012-04-24 06:02:02.000 115 12440.35 -171.75 55045.25 88888.00 2012-04-24 06:02:02.125 115 12440.45 -171.68 55045.32 88888.00 2012-04-24 06:02:02.250 115 12440.58 -171.60 55045.38 88888.00 2012-04-24 06:02:02.375 115 12440.67 -171.53 55045.38 88888.00 2012-04-24 06:02:02.500 115 12440.73 -171.45 55045.40 88888.00 2012-04-24 06:02:02.625 115 12440.75 -171.32 55045.43 88888.00 2012-04-24 06:02:02.750 115 12440.85 -171.18 55045.47 88888.00 2012-04-24 06:02:02.875 115 12441.00 -171.05 55045.50 88888.00 2012-04-24 06:02:03.000 115 12441.08 -170.93 55045.53 88888.00 2012-04-24 06:02:03.125 115 12441.12 -170.78 55045.55 88888.00 2012-04-24 06:02:03.250 115 12441.25 -170.60 55045.60 88888.00 2012-04-24 06:02:03.375 115 12441.42 -170.47 55045.62 88888.00 2012-04-24 06:02:03.500 115 12441.55 -170.35 55045.62 88888.00 2012-04-24 06:02:03.625 115 12441.73 -170.22 55045.60 88888.00 2012-04-24 06:02:03.750 115 12442.00 -170.05 55045.60 88888.00 2012-04-24 06:02:03.875 115 12442.30 -169.95 55045.60 88888.00 2012-04-24 06:02:04.000 115 12442.48 -169.88 55045.62 88888.00 2012-04-24 06:02:04.125 115 12442.65 -169.80 55045.68 88888.00 2012-04-24 06:02:04.250 115 12442.85 -169.70 55045.70 88888.00 2012-04-24 06:02:04.375 115 12443.05 -169.65 55045.70 88888.00 2012-04-24 06:02:04.500 115 12443.20 -169.62 55045.70 88888.00 2012-04-24 06:02:04.625 115 12443.33 -169.62 55045.70 88888.00 2012-04-24 06:02:04.750 115 12443.50 -169.62 55045.70 88888.00 2012-04-24 06:02:04.875 115 12443.62 -169.60 55045.75 88888.00 2012-04-24 06:02:05.000 115 12443.77 -169.60 55045.75 88888.00 2012-04-24 06:02:05.125 115 12443.85 -169.60 55045.80 88888.00 2012-04-24 06:02:05.250 115 12443.88 -169.62 55045.82 88888.00 2012-04-24 06:02:05.375 115 12443.90 -169.60 55045.85 88888.00 2012-04-24 06:02:05.500 115 12443.88 -169.60 55045.88 88888.00 2012-04-24 06:02:05.625 115 12443.88 -169.57 55045.93 88888.00 2012-04-24 06:02:05.750 115 12443.85 -169.55 55045.97 88888.00 2012-04-24 06:02:05.875 115 12443.90 -169.47 55045.97 88888.00 2012-04-24 06:02:06.000 115 12443.95 -169.35 55045.97 88888.00 2012-04-24 06:02:06.125 115 12443.85 -169.22 55046.00 88888.00 2012-04-24 06:02:06.250 115 12443.75 -169.10 55046.05 88888.00 2012-04-24 06:02:06.375 115 12443.85 -168.97 55046.05 88888.00 2012-04-24 06:02:06.500 115 12443.92 -168.82 55046.05 88888.00 2012-04-24 06:02:06.625 115 12444.00 -168.70 55046.05 88888.00 2012-04-24 06:02:06.750 115 12444.10 -168.53 55046.05 88888.00 2012-04-24 06:02:06.875 115 12444.23 -168.43 55046.05 88888.00 2012-04-24 06:02:07.000 115 12444.35 -168.22 55046.05 88888.00 2012-04-24 06:02:07.125 115 12444.48 -168.05 55046.05 88888.00 2012-04-24 06:02:07.250 115 12444.65 -167.95 55046.05 88888.00 2012-04-24 06:02:07.375 115 12444.85 -167.82 55046.05 88888.00 2012-04-24 06:02:07.500 115 12445.10 -167.72 55046.05 88888.00 2012-04-24 06:02:07.625 115 12445.38 -167.62 55046.03 88888.00 2012-04-24 06:02:07.750 115 12445.62 -167.55 55046.03 88888.00 2012-04-24 06:02:07.875 115 12445.85 -167.47 55046.05 88888.00 2012-04-24 06:02:08.000 115 12446.12 -167.45 55046.00 88888.00 2012-04-24 06:02:08.125 115 12446.35 -167.45 55045.97 88888.00 2012-04-24 06:02:08.250 115 12446.60 -167.47 55045.97 88888.00 2012-04-24 06:02:08.375 115 12446.80 -167.47 55045.97 88888.00 2012-04-24 06:02:08.500 115 12446.95 -167.43 55046.00 88888.00 2012-04-24 06:02:08.625 115 12447.12 -167.43 55045.97 88888.00 2012-04-24 06:02:08.750 115 12447.35 -167.43 55045.97 88888.00 2012-04-24 06:02:08.875 115 12447.67 -167.47 55045.97 88888.00 2012-04-24 06:02:09.000 115 12447.98 -167.55 55045.93 88888.00 2012-04-24 06:02:09.125 115 12448.23 -167.62 55045.97 88888.00 2012-04-24 06:02:09.250 115 12448.52 -167.75 55045.95 88888.00 2012-04-24 06:02:09.375 115 12448.80 -167.82 55045.90 88888.00 2012-04-24 06:02:09.500 115 12449.05 -167.93 55045.88 88888.00 2012-04-24 06:02:09.625 115 12449.35 -168.05 55045.90 88888.00 2012-04-24 06:02:09.750 115 12449.62 -168.25 55045.90 88888.00 2012-04-24 06:02:09.875 115 12449.83 -168.40 55045.93 88888.00 2012-04-24 06:02:10.000 115 12450.10 -168.60 55045.93 88888.00 2012-04-24 06:02:10.125 115 12450.38 -168.78 55046.00 88888.00 2012-04-24 06:02:10.250 115 12450.62 -168.97 55045.97 88888.00 2012-04-24 06:02:10.375 115 12450.88 -169.07 55046.03 88888.00 2012-04-24 06:02:10.500 115 12451.17 -169.22 55046.03 88888.00 2012-04-24 06:02:10.625 115 12451.50 -169.35 55046.05 88888.00 2012-04-24 06:02:10.750 115 12451.73 -169.47 55046.03 88888.00 2012-04-24 06:02:10.875 115 12452.02 -169.62 55046.05 88888.00 2012-04-24 06:02:11.000 115 12452.35 -169.75 55046.07 88888.00 2012-04-24 06:02:11.125 115 12452.58 -169.95 55046.10 88888.00 2012-04-24 06:02:11.250 115 12452.88 -170.22 55046.12 88888.00 2012-04-24 06:02:11.375 115 12453.12 -170.32 55046.12 88888.00 2012-04-24 06:02:11.500 115 12453.35 -170.47 55046.18 88888.00 2012-04-24 06:02:11.625 115 12453.52 -170.62 55046.18 88888.00 2012-04-24 06:02:11.750 115 12453.73 -170.80 55046.25 88888.00 2012-04-24 06:02:11.875 115 12453.98 -170.90 55046.30 88888.00 2012-04-24 06:02:12.000 115 12454.20 -171.00 55046.28 88888.00 2012-04-24 06:02:12.125 115 12454.38 -171.07 55046.35 88888.00 2012-04-24 06:02:12.250 115 12454.62 -171.10 55046.40 88888.00 2012-04-24 06:02:12.375 115 12454.90 -171.12 55046.40 88888.00 2012-04-24 06:02:12.500 115 12455.20 -171.18 55046.40 88888.00 2012-04-24 06:02:12.625 115 12455.55 -171.22 55046.43 88888.00 2012-04-24 06:02:12.750 115 12455.88 -171.28 55046.45 88888.00 2012-04-24 06:02:12.875 115 12456.12 -171.32 55046.50 88888.00 2012-04-24 06:02:13.000 115 12456.45 -171.38 55046.55 88888.00 2012-04-24 06:02:13.125 115 12456.77 -171.43 55046.60 88888.00 2012-04-24 06:02:13.250 115 12457.12 -171.50 55046.62 88888.00 2012-04-24 06:02:13.375 115 12457.48 -171.57 55046.65 88888.00 2012-04-24 06:02:13.500 115 12457.80 -171.65 55046.75 88888.00 2012-04-24 06:02:13.625 115 12458.20 -171.78 55046.78 88888.00 2012-04-24 06:02:13.750 115 12458.50 -171.90 55046.80 88888.00 2012-04-24 06:02:13.875 115 12458.83 -171.97 55046.82 88888.00 2012-04-24 06:02:14.000 115 12459.20 -172.07 55046.90 88888.00 2012-04-24 06:02:14.125 115 12459.55 -172.15 55046.95 88888.00 2012-04-24 06:02:14.250 115 12459.77 -172.25 55047.05 88888.00 2012-04-24 06:02:14.375 115 12460.02 -172.28 55047.07 88888.00 2012-04-24 06:02:14.500 115 12460.35 -172.32 55047.12 88888.00 2012-04-24 06:02:14.625 115 12460.70 -172.35 55047.20 88888.00 2012-04-24 06:02:14.750 115 12461.00 -172.38 55047.22 88888.00 2012-04-24 06:02:14.875 115 12461.33 -172.40 55047.28 88888.00 2012-04-24 06:02:15.000 115 12461.67 -172.45 55047.35 88888.00 2012-04-24 06:02:15.125 115 12462.05 -172.47 55047.38 88888.00 2012-04-24 06:02:15.250 115 12462.40 -172.50 55047.43 88888.00 2012-04-24 06:02:15.375 115 12462.67 -172.53 55047.50 88888.00 2012-04-24 06:02:15.500 115 12463.00 -172.53 55047.55 88888.00 2012-04-24 06:02:15.625 115 12463.25 -172.50 55047.60 88888.00 2012-04-24 06:02:15.750 115 12463.58 -172.45 55047.68 88888.00 2012-04-24 06:02:15.875 115 12463.95 -172.47 55047.72 88888.00 2012-04-24 06:02:16.000 115 12464.17 -172.50 55047.75 88888.00 2012-04-24 06:02:16.125 115 12464.40 -172.50 55047.85 88888.00 2012-04-24 06:02:16.250 115 12464.65 -172.47 55047.93 88888.00 2012-04-24 06:02:16.375 115 12464.90 -172.43 55047.97 88888.00 2012-04-24 06:02:16.500 115 12465.15 -172.35 55048.03 88888.00 2012-04-24 06:02:16.625 115 12465.40 -172.28 55048.05 88888.00 2012-04-24 06:02:16.750 115 12465.60 -172.12 55048.10 88888.00 2012-04-24 06:02:16.875 115 12465.85 -171.97 55048.18 88888.00 2012-04-24 06:02:17.000 115 12466.08 -171.80 55048.20 88888.00 2012-04-24 06:02:17.125 115 12466.33 -171.57 55048.25 88888.00 2012-04-24 06:02:17.250 115 12466.58 -171.32 55048.30 88888.00 2012-04-24 06:02:17.375 115 12466.88 -171.12 55048.32 88888.00 2012-04-24 06:02:17.500 115 12467.15 -170.93 55048.35 88888.00 2012-04-24 06:02:17.625 115 12467.48 -170.72 55048.38 88888.00 2012-04-24 06:02:17.750 115 12467.85 -170.55 55048.40 88888.00 2012-04-24 06:02:17.875 115 12468.23 -170.40 55048.43 88888.00 2012-04-24 06:02:18.000 115 12468.62 -170.25 55048.45 88888.00 2012-04-24 06:02:18.125 115 12468.98 -170.07 55048.47 88888.00 2012-04-24 06:02:18.250 115 12469.35 -169.90 55048.53 88888.00 2012-04-24 06:02:18.375 115 12469.73 -169.72 55048.53 88888.00 2012-04-24 06:02:18.500 115 12470.15 -169.57 55048.53 88888.00 2012-04-24 06:02:18.625 115 12470.55 -169.43 55048.55 88888.00 2012-04-24 06:02:18.750 115 12470.90 -169.30 55048.57 88888.00 2012-04-24 06:02:18.875 115 12471.30 -169.10 55048.62 88888.00 2012-04-24 06:02:19.000 115 12471.73 -168.95 55048.65 88888.00 2012-04-24 06:02:19.125 115 12472.08 -168.78 55048.68 88888.00 2012-04-24 06:02:19.250 115 12472.42 -168.62 55048.72 88888.00 2012-04-24 06:02:19.375 115 12472.77 -168.50 55048.75 88888.00 2012-04-24 06:02:19.500 115 12473.08 -168.38 55048.78 88888.00 2012-04-24 06:02:19.625 115 12473.42 -168.22 55048.80 88888.00 2012-04-24 06:02:19.750 115 12473.67 -168.10 55048.82 88888.00 2012-04-24 06:02:19.875 115 12473.95 -167.93 55048.93 88888.00 2012-04-24 06:02:20.000 115 12474.25 -167.75 55048.95 88888.00 2012-04-24 06:02:20.125 115 12474.52 -167.55 55049.05 88888.00 2012-04-24 06:02:20.250 115 12474.75 -167.32 55049.10 88888.00 2012-04-24 06:02:20.375 115 12475.00 -167.22 55049.12 88888.00 2012-04-24 06:02:20.500 115 12475.30 -167.10 55049.18 88888.00 2012-04-24 06:02:20.625 115 12475.58 -166.95 55049.25 88888.00 2012-04-24 06:02:20.750 115 12475.85 -166.80 55049.32 88888.00 2012-04-24 06:02:20.875 115 12476.08 -166.65 55049.38 88888.00 2012-04-24 06:02:21.000 115 12476.20 -166.43 55049.45 88888.00 2012-04-24 06:02:21.125 115 12476.40 -166.20 55049.53 88888.00 2012-04-24 06:02:21.250 115 12476.60 -165.90 55049.60 88888.00 2012-04-24 06:02:21.375 115 12476.80 -165.65 55049.62 88888.00 2012-04-24 06:02:21.500 115 12476.98 -165.35 55049.70 88888.00 2012-04-24 06:02:21.625 115 12477.15 -165.00 55049.75 88888.00 2012-04-24 06:02:21.750 115 12477.30 -164.62 55049.82 88888.00 2012-04-24 06:02:21.875 115 12477.45 -164.30 55049.88 88888.00 2012-04-24 06:02:22.000 115 12477.55 -163.93 55049.95 88888.00 2012-04-24 06:02:22.125 115 12477.67 -163.53 55050.03 88888.00 2012-04-24 06:02:22.250 115 12477.83 -163.10 55050.10 88888.00 2012-04-24 06:02:22.375 115 12478.05 -162.82 55050.15 88888.00 2012-04-24 06:02:22.500 115 12478.23 -162.45 55050.20 88888.00 2012-04-24 06:02:22.625 115 12478.42 -162.12 55050.22 88888.00 2012-04-24 06:02:22.750 115 12478.62 -161.75 55050.28 88888.00 2012-04-24 06:02:22.875 115 12478.92 -161.47 55050.32 88888.00 2012-04-24 06:02:23.000 115 12479.15 -161.20 55050.38 88888.00 2012-04-24 06:02:23.125 115 12479.30 -160.95 55050.43 88888.00 2012-04-24 06:02:23.250 115 12479.52 -160.75 55050.47 88888.00 2012-04-24 06:02:23.375 115 12479.75 -160.53 55050.47 88888.00 2012-04-24 06:02:23.500 115 12480.00 -160.30 55050.55 88888.00 2012-04-24 06:02:23.625 115 12480.23 -160.05 55050.62 88888.00 2012-04-24 06:02:23.750 115 12480.45 -159.88 55050.68 88888.00 2012-04-24 06:02:23.875 115 12480.62 -159.70 55050.75 88888.00 2012-04-24 06:02:24.000 115 12480.80 -159.60 55050.78 88888.00 2012-04-24 06:02:24.125 115 12481.00 -159.47 55050.82 88888.00 2012-04-24 06:02:24.250 115 12481.15 -159.30 55050.85 88888.00 2012-04-24 06:02:24.375 115 12481.40 -159.22 55050.85 88888.00 2012-04-24 06:02:24.500 115 12481.62 -159.10 55050.90 88888.00 2012-04-24 06:02:24.625 115 12481.83 -159.00 55050.97 88888.00 2012-04-24 06:02:24.750 115 12482.02 -158.85 55051.03 88888.00 2012-04-24 06:02:24.875 115 12482.23 -158.78 55051.07 88888.00 2012-04-24 06:02:25.000 115 12482.38 -158.68 55051.12 88888.00 2012-04-24 06:02:25.125 115 12482.50 -158.57 55051.18 88888.00 2012-04-24 06:02:25.250 115 12482.62 -158.53 55051.22 88888.00 2012-04-24 06:02:25.375 115 12482.77 -158.43 55051.28 88888.00 2012-04-24 06:02:25.500 115 12482.98 -158.32 55051.30 88888.00 2012-04-24 06:02:25.625 115 12483.08 -158.22 55051.35 88888.00 2012-04-24 06:02:25.750 115 12483.17 -158.10 55051.38 88888.00 2012-04-24 06:02:25.875 115 12483.27 -157.97 55051.40 88888.00 2012-04-24 06:02:26.000 115 12483.42 -157.82 55051.47 88888.00 2012-04-24 06:02:26.125 115 12483.60 -157.62 55051.50 88888.00 2012-04-24 06:02:26.250 115 12483.83 -157.43 55051.53 88888.00 2012-04-24 06:02:26.375 115 12484.00 -157.30 55051.53 88888.00 2012-04-24 06:02:26.500 115 12484.12 -157.18 55051.55 88888.00 2012-04-24 06:02:26.625 115 12484.35 -157.07 55051.57 88888.00 2012-04-24 06:02:26.750 115 12484.48 -156.97 55051.60 88888.00 2012-04-24 06:02:26.875 115 12484.62 -156.88 55051.65 88888.00 2012-04-24 06:02:27.000 115 12484.85 -156.78 55051.62 88888.00 2012-04-24 06:02:27.125 115 12485.08 -156.62 55051.65 88888.00 2012-04-24 06:02:27.250 115 12485.27 -156.47 55051.68 88888.00 2012-04-24 06:02:27.375 115 12485.48 -156.35 55051.68 88888.00 2012-04-24 06:02:27.500 115 12485.62 -156.22 55051.68 88888.00 2012-04-24 06:02:27.625 115 12485.77 -156.03 55051.68 88888.00 2012-04-24 06:02:27.750 115 12485.92 -155.80 55051.68 88888.00 2012-04-24 06:02:27.875 115 12486.15 -155.57 55051.68 88888.00 2012-04-24 06:02:28.000 115 12486.33 -155.30 55051.65 88888.00 2012-04-24 06:02:28.125 115 12486.48 -155.03 55051.68 88888.00 2012-04-24 06:02:28.250 115 12486.67 -154.70 55051.68 88888.00 2012-04-24 06:02:28.375 115 12486.90 -154.45 55051.65 88888.00 2012-04-24 06:02:28.500 115 12487.15 -154.18 55051.62 88888.00 2012-04-24 06:02:28.625 115 12487.35 -153.85 55051.62 88888.00 2012-04-24 06:02:28.750 115 12487.60 -153.62 55051.57 88888.00 2012-04-24 06:02:28.875 115 12487.85 -153.40 55051.55 88888.00 2012-04-24 06:02:29.000 115 12488.20 -153.15 55051.53 88888.00 2012-04-24 06:02:29.125 115 12488.50 -152.90 55051.50 88888.00 2012-04-24 06:02:29.250 115 12488.80 -152.72 55051.45 88888.00 2012-04-24 06:02:29.375 115 12489.08 -152.62 55051.43 88888.00 2012-04-24 06:02:29.500 115 12489.40 -152.50 55051.35 88888.00 2012-04-24 06:02:29.625 115 12489.73 -152.38 55051.30 88888.00 2012-04-24 06:02:29.750 115 12490.00 -152.25 55051.25 88888.00 2012-04-24 06:02:29.875 115 12490.20 -152.10 55051.22 88888.00 2012-04-24 06:02:30.000 115 12490.48 -152.03 55051.20 88888.00 2012-04-24 06:02:30.125 115 12490.70 -151.93 55051.18 88888.00 2012-04-24 06:02:30.250 115 12490.83 -151.85 55051.10 88888.00 2012-04-24 06:02:30.375 115 12490.98 -151.88 55051.05 88888.00 2012-04-24 06:02:30.500 115 12491.15 -151.82 55050.95 88888.00 2012-04-24 06:02:30.625 115 12491.25 -151.80 55050.93 88888.00 2012-04-24 06:02:30.750 115 12491.33 -151.70 55050.90 88888.00 2012-04-24 06:02:30.875 115 12491.42 -151.62 55050.85 88888.00 2012-04-24 06:02:31.000 115 12491.45 -151.50 55050.80 88888.00 2012-04-24 06:02:31.125 115 12491.48 -151.32 55050.78 88888.00 2012-04-24 06:02:31.250 115 12491.52 -151.18 55050.72 88888.00 2012-04-24 06:02:31.375 115 12491.67 -151.00 55050.70 88888.00 2012-04-24 06:02:31.500 115 12491.70 -150.82 55050.68 88888.00 2012-04-24 06:02:31.625 115 12491.73 -150.60 55050.62 88888.00 2012-04-24 06:02:31.750 115 12491.67 -150.43 55050.57 88888.00 2012-04-24 06:02:31.875 115 12491.67 -150.30 55050.53 88888.00 2012-04-24 06:02:32.000 115 12491.67 -150.18 55050.47 88888.00 2012-04-24 06:02:32.125 115 12491.67 -150.03 55050.47 88888.00 2012-04-24 06:02:32.250 115 12491.62 -149.85 55050.45 88888.00 2012-04-24 06:02:32.375 115 12491.60 -149.65 55050.43 88888.00 2012-04-24 06:02:32.500 115 12491.58 -149.47 55050.40 88888.00 2012-04-24 06:02:32.625 115 12491.55 -149.28 55050.35 88888.00 2012-04-24 06:02:32.750 115 12491.55 -149.00 55050.35 88888.00 2012-04-24 06:02:32.875 115 12491.52 -148.72 55050.32 88888.00 2012-04-24 06:02:33.000 115 12491.50 -148.43 55050.30 88888.00 2012-04-24 06:02:33.125 115 12491.52 -148.12 55050.28 88888.00 2012-04-24 06:02:33.250 115 12491.42 -147.82 55050.25 88888.00 2012-04-24 06:02:33.375 115 12491.45 -147.55 55050.20 88888.00 2012-04-24 06:02:33.500 115 12491.50 -147.22 55050.15 88888.00 2012-04-24 06:02:33.625 115 12491.52 -146.97 55050.12 88888.00 2012-04-24 06:02:33.750 115 12491.45 -146.70 55050.12 88888.00 2012-04-24 06:02:33.875 115 12491.40 -146.45 55050.10 88888.00 2012-04-24 06:02:34.000 115 12491.48 -146.28 55050.10 88888.00 2012-04-24 06:02:34.125 115 12491.52 -146.10 55050.03 88888.00 2012-04-24 06:02:34.250 115 12491.50 -145.97 55050.05 88888.00 2012-04-24 06:02:34.375 115 12491.45 -145.90 55050.03 88888.00 2012-04-24 06:02:34.500 115 12491.45 -145.82 55050.00 88888.00 2012-04-24 06:02:34.625 115 12491.50 -145.78 55049.97 88888.00 2012-04-24 06:02:34.750 115 12491.65 -145.78 55049.95 88888.00 2012-04-24 06:02:34.875 115 12491.73 -145.80 55049.95 88888.00 2012-04-24 06:02:35.000 115 12491.67 -145.85 55049.93 88888.00 2012-04-24 06:02:35.125 115 12491.65 -145.95 55049.95 88888.00 2012-04-24 06:02:35.250 115 12491.60 -146.07 55049.95 88888.00 2012-04-24 06:02:35.375 115 12491.52 -146.15 55049.95 88888.00 2012-04-24 06:02:35.500 115 12491.42 -146.25 55049.97 88888.00 2012-04-24 06:02:35.625 115 12491.38 -146.35 55049.97 88888.00 2012-04-24 06:02:35.750 115 12491.25 -146.47 55050.03 88888.00 2012-04-24 06:02:35.875 115 12491.00 -146.60 55050.05 88888.00 2012-04-24 06:02:36.000 115 12490.70 -146.75 55050.05 88888.00 2012-04-24 06:02:36.125 115 12490.45 -146.93 55050.07 88888.00 2012-04-24 06:02:36.250 115 12490.15 -147.12 55050.15 88888.00 2012-04-24 06:02:36.375 115 12489.88 -147.20 55050.20 88888.00 2012-04-24 06:02:36.500 115 12489.65 -147.32 55050.22 88888.00 2012-04-24 06:02:36.625 115 12489.42 -147.47 55050.28 88888.00 2012-04-24 06:02:36.750 115 12489.05 -147.55 55050.32 88888.00 2012-04-24 06:02:36.875 115 12488.75 -147.65 55050.40 88888.00 2012-04-24 06:02:37.000 115 12488.40 -147.72 55050.43 88888.00 2012-04-24 06:02:37.125 115 12488.12 -147.80 55050.47 88888.00 2012-04-24 06:02:37.250 115 12487.85 -147.88 55050.55 88888.00 2012-04-24 06:02:37.375 115 12487.52 -147.93 55050.60 88888.00 2012-04-24 06:02:37.500 115 12487.20 -147.97 55050.62 88888.00 2012-04-24 06:02:37.625 115 12486.88 -148.00 55050.72 88888.00 2012-04-24 06:02:37.750 115 12486.58 -148.05 55050.80 88888.00 2012-04-24 06:02:37.875 115 12486.33 -148.15 55050.85 88888.00 2012-04-24 06:02:38.000 115 12486.00 -148.25 55050.88 88888.00 2012-04-24 06:02:38.125 115 12485.80 -148.35 55050.97 88888.00 2012-04-24 06:02:38.250 115 12485.55 -148.50 55051.03 88888.00 2012-04-24 06:02:38.375 115 12485.30 -148.60 55051.07 88888.00 2012-04-24 06:02:38.500 115 12485.05 -148.78 55051.15 88888.00 2012-04-24 06:02:38.625 115 12484.83 -148.93 55051.22 88888.00 2012-04-24 06:02:38.750 115 12484.62 -149.10 55051.28 88888.00 2012-04-24 06:02:38.875 115 12484.45 -149.28 55051.35 88888.00 2012-04-24 06:02:39.000 115 12484.33 -149.47 55051.40 88888.00 2012-04-24 06:02:39.125 115 12484.12 -149.60 55051.47 88888.00 2012-04-24 06:02:39.250 115 12483.90 -149.82 55051.57 88888.00 2012-04-24 06:02:39.375 115 12483.67 -149.97 55051.65 88888.00 2012-04-24 06:02:39.500 115 12483.42 -150.20 55051.75 88888.00 2012-04-24 06:02:39.625 115 12483.30 -150.38 55051.85 88888.00 2012-04-24 06:02:39.750 115 12483.23 -150.55 55051.88 88888.00 2012-04-24 06:02:39.875 115 12483.10 -150.78 55051.97 88888.00 2012-04-24 06:02:40.000 115 12482.85 -150.97 55052.03 88888.00 2012-04-24 06:02:40.125 115 12482.62 -151.20 55052.10 88888.00 2012-04-24 06:02:40.250 115 12482.45 -151.45 55052.18 88888.00 2012-04-24 06:02:40.375 115 12482.38 -151.55 55052.25 88888.00 2012-04-24 06:02:40.500 115 12482.27 -151.70 55052.35 88888.00 2012-04-24 06:02:40.625 115 12482.15 -151.90 55052.43 88888.00 2012-04-24 06:02:40.750 115 12482.00 -152.10 55052.47 88888.00 2012-04-24 06:02:40.875 115 12481.90 -152.28 55052.57 88888.00 2012-04-24 06:02:41.000 115 12481.77 -152.45 55052.68 88888.00 2012-04-24 06:02:41.125 115 12481.70 -152.65 55052.75 88888.00 2012-04-24 06:02:41.250 115 12481.52 -152.88 55052.85 88888.00 2012-04-24 06:02:41.375 115 12481.38 -153.05 55052.93 88888.00 2012-04-24 06:02:41.500 115 12481.12 -153.28 55053.03 88888.00 2012-04-24 06:02:41.625 115 12480.88 -153.47 55053.10 88888.00 2012-04-24 06:02:41.750 115 12480.70 -153.65 55053.18 88888.00 2012-04-24 06:02:41.875 115 12480.55 -153.85 55053.25 88888.00 2012-04-24 06:02:42.000 115 12480.35 -154.03 55053.32 88888.00 2012-04-24 06:02:42.125 115 12480.12 -154.18 55053.43 88888.00 2012-04-24 06:02:42.250 115 12479.95 -154.32 55053.53 88888.00 2012-04-24 06:02:42.375 115 12479.85 -154.43 55053.57 88888.00 2012-04-24 06:02:42.500 115 12479.73 -154.55 55053.65 88888.00 2012-04-24 06:02:42.625 115 12479.65 -154.70 55053.72 88888.00 2012-04-24 06:02:42.750 115 12479.60 -154.88 55053.80 88888.00 2012-04-24 06:02:42.875 115 12479.45 -155.03 55053.88 88888.00 2012-04-24 06:02:43.000 115 12479.48 -155.18 55053.90 88888.00 2012-04-24 06:02:43.125 115 12479.50 -155.25 55054.03 88888.00 2012-04-24 06:02:43.250 115 12479.52 -155.35 55054.12 88888.00 2012-04-24 06:02:43.375 115 12479.65 -155.43 55054.18 88888.00 2012-04-24 06:02:43.500 115 12479.67 -155.60 55054.25 88888.00 2012-04-24 06:02:43.625 115 12479.77 -155.72 55054.32 88888.00 2012-04-24 06:02:43.750 115 12479.83 -155.90 55054.40 88888.00 2012-04-24 06:02:43.875 115 12479.90 -156.00 55054.47 88888.00 2012-04-24 06:02:44.000 115 12479.95 -156.12 55054.53 88888.00 2012-04-24 06:02:44.125 115 12480.00 -156.32 55054.60 88888.00 2012-04-24 06:02:44.250 115 12480.05 -156.53 55054.68 88888.00 2012-04-24 06:02:44.375 115 12480.10 -156.62 55054.75 88888.00 2012-04-24 06:02:44.500 115 12480.17 -156.78 55054.82 88888.00 2012-04-24 06:02:44.625 115 12480.30 -156.95 55054.90 88888.00 2012-04-24 06:02:44.750 115 12480.30 -157.15 55054.93 88888.00 2012-04-24 06:02:44.875 115 12480.38 -157.32 55055.03 88888.00 2012-04-24 06:02:45.000 115 12480.40 -157.53 55055.12 88888.00 2012-04-24 06:02:45.125 115 12480.45 -157.68 55055.20 88888.00 2012-04-24 06:02:45.250 115 12480.45 -157.93 55055.28 88888.00 2012-04-24 06:02:45.375 115 12480.55 -158.07 55055.32 88888.00 2012-04-24 06:02:45.500 115 12480.60 -158.22 55055.38 88888.00 2012-04-24 06:02:45.625 115 12480.58 -158.38 55055.47 88888.00 2012-04-24 06:02:45.750 115 12480.67 -158.47 55055.55 88888.00 2012-04-24 06:02:45.875 115 12480.75 -158.60 55055.60 88888.00 2012-04-24 06:02:46.000 115 12480.75 -158.68 55055.65 88888.00 2012-04-24 06:02:46.125 115 12480.83 -158.70 55055.72 88888.00 2012-04-24 06:02:46.250 115 12480.98 -158.75 55055.85 88888.00 2012-04-24 06:02:46.375 115 12481.15 -158.70 55055.90 88888.00 2012-04-24 06:02:46.500 115 12481.23 -158.68 55055.95 88888.00 2012-04-24 06:02:46.625 115 12481.35 -158.60 55055.97 88888.00 2012-04-24 06:02:46.750 115 12481.52 -158.55 55056.05 88888.00 2012-04-24 06:02:46.875 115 12481.65 -158.47 55056.10 88888.00 2012-04-24 06:02:47.000 115 12481.83 -158.43 55056.12 88888.00 2012-04-24 06:02:47.125 115 12482.00 -158.35 55056.18 88888.00 2012-04-24 06:02:47.250 115 12482.10 -158.20 55056.22 88888.00 2012-04-24 06:02:47.375 115 12482.20 -158.15 55056.25 88888.00 2012-04-24 06:02:47.500 115 12482.38 -158.03 55056.25 88888.00 2012-04-24 06:02:47.625 115 12482.52 -157.82 55056.32 88888.00 2012-04-24 06:02:47.750 115 12482.62 -157.68 55056.38 88888.00 2012-04-24 06:02:47.875 115 12482.75 -157.60 55056.40 88888.00 2012-04-24 06:02:48.000 115 12482.90 -157.47 55056.43 88888.00 2012-04-24 06:02:48.125 115 12483.05 -157.38 55056.45 88888.00 2012-04-24 06:02:48.250 115 12483.25 -157.20 55056.47 88888.00 2012-04-24 06:02:48.375 115 12483.45 -157.05 55056.50 88888.00 2012-04-24 06:02:48.500 115 12483.65 -156.95 55056.55 88888.00 2012-04-24 06:02:48.625 115 12483.85 -156.80 55056.57 88888.00 2012-04-24 06:02:48.750 115 12484.00 -156.65 55056.62 88888.00 2012-04-24 06:02:48.875 115 12484.15 -156.47 55056.62 88888.00 2012-04-24 06:02:49.000 115 12484.40 -156.32 55056.68 88888.00 2012-04-24 06:02:49.125 115 12484.60 -156.20 55056.68 88888.00 2012-04-24 06:02:49.250 115 12484.75 -156.12 55056.68 88888.00 2012-04-24 06:02:49.375 115 12484.95 -156.05 55056.68 88888.00 2012-04-24 06:02:49.500 115 12485.17 -155.97 55056.70 88888.00 2012-04-24 06:02:49.625 115 12485.40 -155.88 55056.70 88888.00 2012-04-24 06:02:49.750 115 12485.62 -155.82 55056.72 88888.00 2012-04-24 06:02:49.875 115 12485.80 -155.70 55056.75 88888.00 2012-04-24 06:02:50.000 115 12485.92 -155.62 55056.78 88888.00 2012-04-24 06:02:50.125 115 12486.12 -155.60 55056.80 88888.00 2012-04-24 06:02:50.250 115 12486.30 -155.50 55056.80 88888.00 2012-04-24 06:02:50.375 115 12486.50 -155.43 55056.80 88888.00 2012-04-24 06:02:50.500 115 12486.65 -155.30 55056.82 88888.00 2012-04-24 06:02:50.625 115 12486.80 -155.18 55056.82 88888.00 2012-04-24 06:02:50.750 115 12486.88 -155.03 55056.85 88888.00 2012-04-24 06:02:50.875 115 12486.90 -154.82 55056.88 88888.00 2012-04-24 06:02:51.000 115 12487.05 -154.60 55056.90 88888.00 2012-04-24 06:02:51.125 115 12487.23 -154.45 55056.93 88888.00 2012-04-24 06:02:51.250 115 12487.33 -154.28 55056.93 88888.00 2012-04-24 06:02:51.375 115 12487.42 -154.10 55056.95 88888.00 2012-04-24 06:02:51.500 115 12487.45 -153.82 55056.97 88888.00 2012-04-24 06:02:51.625 115 12487.58 -153.60 55057.00 88888.00 2012-04-24 06:02:51.750 115 12487.75 -153.35 55057.03 88888.00 2012-04-24 06:02:51.875 115 12487.90 -153.10 55057.05 88888.00 2012-04-24 06:02:52.000 115 12487.95 -152.82 55057.07 88888.00 2012-04-24 06:02:52.125 115 12487.95 -152.60 55057.07 88888.00 2012-04-24 06:02:52.250 115 12488.10 -152.30 55057.10 88888.00 2012-04-24 06:02:52.375 115 12488.27 -152.03 55057.10 88888.00 2012-04-24 06:02:52.500 115 12488.40 -151.75 55057.10 88888.00 2012-04-24 06:02:52.625 115 12488.45 -151.47 55057.15 88888.00 2012-04-24 06:02:52.750 115 12488.50 -151.20 55057.15 88888.00 2012-04-24 06:02:52.875 115 12488.58 -150.95 55057.15 88888.00 2012-04-24 06:02:53.000 115 12488.60 -150.68 55057.18 88888.00 2012-04-24 06:02:53.125 115 12488.65 -150.40 55057.22 88888.00 2012-04-24 06:02:53.250 115 12488.75 -150.12 55057.22 88888.00 2012-04-24 06:02:53.375 115 12488.85 -149.90 55057.22 88888.00 2012-04-24 06:02:53.500 115 12488.88 -149.70 55057.22 88888.00 2012-04-24 06:02:53.625 115 12488.92 -149.53 55057.25 88888.00 2012-04-24 06:02:53.750 115 12489.00 -149.28 55057.28 88888.00 2012-04-24 06:02:53.875 115 12489.08 -149.07 55057.30 88888.00 2012-04-24 06:02:54.000 115 12489.12 -148.85 55057.32 88888.00 2012-04-24 06:02:54.125 115 12489.15 -148.68 55057.35 88888.00 2012-04-24 06:02:54.250 115 12489.15 -148.43 55057.38 88888.00 2012-04-24 06:02:54.375 115 12489.23 -148.20 55057.43 88888.00 2012-04-24 06:02:54.500 115 12489.23 -147.95 55057.45 88888.00 2012-04-24 06:02:54.625 115 12489.25 -147.68 55057.47 88888.00 2012-04-24 06:02:54.750 115 12489.20 -147.43 55057.50 88888.00 2012-04-24 06:02:54.875 115 12489.23 -147.15 55057.53 88888.00 2012-04-24 06:02:55.000 115 12489.38 -146.85 55057.53 88888.00 2012-04-24 06:02:55.125 115 12489.48 -146.57 55057.55 88888.00 2012-04-24 06:02:55.250 115 12489.50 -146.28 55057.55 88888.00 2012-04-24 06:02:55.375 115 12489.60 -146.00 55057.53 88888.00 2012-04-24 06:02:55.500 115 12489.73 -145.70 55057.55 88888.00 2012-04-24 06:02:55.625 115 12489.80 -145.45 55057.53 88888.00 2012-04-24 06:02:55.750 115 12489.92 -145.15 55057.55 88888.00 2012-04-24 06:02:55.875 115 12490.17 -144.88 55057.55 88888.00 2012-04-24 06:02:56.000 115 12490.42 -144.65 55057.55 88888.00 2012-04-24 06:02:56.125 115 12490.52 -144.40 55057.57 88888.00 2012-04-24 06:02:56.250 115 12490.70 -144.10 55057.53 88888.00 2012-04-24 06:02:56.375 115 12490.92 -143.82 55057.50 88888.00 2012-04-24 06:02:56.500 115 12491.17 -143.53 55057.50 88888.00 2012-04-24 06:02:56.625 115 12491.40 -143.22 55057.50 88888.00 2012-04-24 06:02:56.750 115 12491.65 -142.95 55057.47 88888.00 2012-04-24 06:02:56.875 115 12491.85 -142.65 55057.45 88888.00 2012-04-24 06:02:57.000 115 12492.08 -142.35 55057.38 88888.00 2012-04-24 06:02:57.125 115 12492.40 -142.05 55057.35 88888.00 2012-04-24 06:02:57.250 115 12492.75 -141.78 55057.35 88888.00 2012-04-24 06:02:57.375 115 12492.98 -141.57 55057.28 88888.00 2012-04-24 06:02:57.500 115 12493.23 -141.32 55057.22 88888.00 2012-04-24 06:02:57.625 115 12493.52 -141.03 55057.20 88888.00 2012-04-24 06:02:57.750 115 12493.85 -140.75 55057.18 88888.00 2012-04-24 06:02:57.875 115 12494.12 -140.53 55057.12 88888.00 2012-04-24 06:02:58.000 115 12494.30 -140.32 55057.03 88888.00 2012-04-24 06:02:58.125 115 12494.50 -140.07 55056.97 88888.00 2012-04-24 06:02:58.250 115 12494.70 -139.75 55056.95 88888.00 2012-04-24 06:02:58.375 115 12494.92 -139.50 55056.93 88888.00 2012-04-24 06:02:58.500 115 12495.08 -139.15 55056.88 88888.00 2012-04-24 06:02:58.625 115 12495.20 -138.82 55056.80 88888.00 2012-04-24 06:02:58.750 115 12495.33 -138.50 55056.78 88888.00 2012-04-24 06:02:58.875 115 12495.50 -138.22 55056.68 88888.00 2012-04-24 06:02:59.000 115 12495.67 -137.85 55056.62 88888.00 2012-04-24 06:02:59.125 115 12495.90 -137.50 55056.57 88888.00 2012-04-24 06:02:59.250 115 12496.10 -137.12 55056.45 88888.00 2012-04-24 06:02:59.375 115 12496.20 -136.82 55056.40 88888.00 2012-04-24 06:02:59.500 115 12496.27 -136.43 55056.35 88888.00 2012-04-24 06:02:59.625 115 12496.38 -136.05 55056.25 88888.00 2012-04-24 06:02:59.750 115 12496.45 -135.62 55056.18 88888.00 2012-04-24 06:02:59.875 115 12496.50 -135.25 55056.10 88888.00 2012-04-24 06:03:00.000 115 12496.50 -134.85 55056.03 88888.00 2012-04-24 06:03:00.125 115 12496.48 -134.40 55055.97 88888.00 2012-04-24 06:03:00.250 115 12496.50 -133.88 55055.93 88888.00 2012-04-24 06:03:00.375 115 12496.58 -133.50 55055.85 88888.00 2012-04-24 06:03:00.500 115 12496.60 -133.05 55055.75 88888.00 2012-04-24 06:03:00.625 115 12496.60 -132.62 55055.62 88888.00 2012-04-24 06:03:00.750 115 12496.62 -132.20 55055.55 88888.00 2012-04-24 06:03:00.875 115 12496.62 -131.80 55055.45 88888.00 2012-04-24 06:03:01.000 115 12496.60 -131.35 55055.35 88888.00 2012-04-24 06:03:01.125 115 12496.58 -130.97 55055.30 88888.00 2012-04-24 06:03:01.250 115 12496.50 -130.55 55055.20 88888.00 2012-04-24 06:03:01.375 115 12496.48 -130.25 55055.12 88888.00 2012-04-24 06:03:01.500 115 12496.40 -129.93 55055.03 88888.00 2012-04-24 06:03:01.625 115 12496.27 -129.55 55054.95 88888.00 2012-04-24 06:03:01.750 115 12496.20 -129.20 55054.88 88888.00 2012-04-24 06:03:01.875 115 12496.08 -128.85 55054.78 88888.00 2012-04-24 06:03:02.000 115 12495.92 -128.60 55054.68 88888.00 2012-04-24 06:03:02.125 115 12495.80 -128.30 55054.57 88888.00 2012-04-24 06:03:02.250 115 12495.65 -127.95 55054.47 88888.00 2012-04-24 06:03:02.375 115 12495.52 -127.70 55054.40 88888.00 2012-04-24 06:03:02.500 115 12495.35 -127.40 55054.30 88888.00 2012-04-24 06:03:02.625 115 12495.17 -127.15 55054.20 88888.00 2012-04-24 06:03:02.750 115 12495.05 -126.97 55054.15 88888.00 2012-04-24 06:03:02.875 115 12494.92 -126.75 55054.03 88888.00 2012-04-24 06:03:03.000 115 12494.80 -126.55 55053.93 88888.00 2012-04-24 06:03:03.125 115 12494.60 -126.38 55053.85 88888.00 2012-04-24 06:03:03.250 115 12494.27 -126.17 55053.75 88888.00 2012-04-24 06:03:03.375 115 12494.05 -126.03 55053.65 88888.00 2012-04-24 06:03:03.500 115 12493.75 -125.83 55053.60 88888.00 2012-04-24 06:03:03.625 115 12493.48 -125.65 55053.55 88888.00 2012-04-24 06:03:03.750 115 12493.15 -125.53 55053.45 88888.00 2012-04-24 06:03:03.875 115 12492.88 -125.42 55053.35 88888.00 2012-04-24 06:03:04.000 115 12492.62 -125.28 55053.22 88888.00 2012-04-24 06:03:04.125 115 12492.40 -125.15 55053.22 88888.00 2012-04-24 06:03:04.250 115 12492.10 -125.00 55053.10 88888.00 2012-04-24 06:03:04.375 115 12491.80 -124.92 55053.03 88888.00 2012-04-24 06:03:04.500 115 12491.48 -124.83 55052.97 88888.00 2012-04-24 06:03:04.625 115 12491.15 -124.72 55052.90 88888.00 2012-04-24 06:03:04.750 115 12490.73 -124.62 55052.82 88888.00 2012-04-24 06:03:04.875 115 12490.38 -124.50 55052.75 88888.00 2012-04-24 06:03:05.000 115 12490.08 -124.38 55052.65 88888.00 2012-04-24 06:03:05.125 115 12489.77 -124.25 55052.57 88888.00 2012-04-24 06:03:05.250 115 12489.50 -124.12 55052.47 88888.00 2012-04-24 06:03:05.375 115 12489.27 -124.03 55052.38 88888.00 2012-04-24 06:03:05.500 115 12488.92 -123.92 55052.30 88888.00 2012-04-24 06:03:05.625 115 12488.65 -123.83 55052.22 88888.00 2012-04-24 06:03:05.750 115 12488.27 -123.72 55052.15 88888.00 2012-04-24 06:03:05.875 115 12487.90 -123.62 55052.07 88888.00 2012-04-24 06:03:06.000 115 12487.50 -123.50 55051.97 88888.00 2012-04-24 06:03:06.125 115 12487.08 -123.33 55051.97 88888.00 2012-04-24 06:03:06.250 115 12486.70 -123.20 55051.88 88888.00 2012-04-24 06:03:06.375 115 12486.45 -123.10 55051.78 88888.00 2012-04-24 06:03:06.500 115 12486.00 -122.97 55051.70 88888.00 2012-04-24 06:03:06.625 115 12485.60 -122.88 55051.68 88888.00 2012-04-24 06:03:06.750 115 12485.30 -122.75 55051.60 88888.00 2012-04-24 06:03:06.875 115 12484.92 -122.62 55051.55 88888.00 2012-04-24 06:03:07.000 115 12484.55 -122.60 55051.45 88888.00 2012-04-24 06:03:07.125 115 12484.12 -122.58 55051.38 88888.00 2012-04-24 06:03:07.250 115 12483.75 -122.58 55051.28 88888.00 2012-04-24 06:03:07.375 115 12483.33 -122.55 55051.22 88888.00 2012-04-24 06:03:07.500 115 12482.90 -122.53 55051.20 88888.00 2012-04-24 06:03:07.625 115 12482.50 -122.53 55051.12 88888.00 2012-04-24 06:03:07.750 115 12482.12 -122.53 55051.07 88888.00 2012-04-24 06:03:07.875 115 12481.62 -122.53 55051.03 88888.00 2012-04-24 06:03:08.000 115 12481.15 -122.47 55050.97 88888.00 2012-04-24 06:03:08.125 115 12480.70 -122.47 55050.95 88888.00 2012-04-24 06:03:08.250 115 12480.23 -122.45 55050.88 88888.00 2012-04-24 06:03:08.375 115 12479.92 -122.47 55050.80 88888.00 2012-04-24 06:03:08.500 115 12479.48 -122.45 55050.72 88888.00 2012-04-24 06:03:08.625 115 12479.05 -122.45 55050.65 88888.00 2012-04-24 06:03:08.750 115 12478.67 -122.40 55050.57 88888.00 2012-04-24 06:03:08.875 115 12478.38 -122.35 55050.55 88888.00 2012-04-24 06:03:09.000 115 12478.05 -122.33 55050.47 88888.00 2012-04-24 06:03:09.125 115 12477.75 -122.28 55050.43 88888.00 2012-04-24 06:03:09.250 115 12477.40 -122.22 55050.38 88888.00 2012-04-24 06:03:09.375 115 12477.05 -122.17 55050.35 88888.00 2012-04-24 06:03:09.500 115 12476.75 -122.15 55050.30 88888.00 2012-04-24 06:03:09.625 115 12476.38 -122.12 55050.25 88888.00 2012-04-24 06:03:09.750 115 12476.02 -122.03 55050.18 88888.00 2012-04-24 06:03:09.875 115 12475.65 -121.97 55050.10 88888.00 2012-04-24 06:03:10.000 115 12475.35 -121.90 55050.03 88888.00 2012-04-24 06:03:10.125 115 12475.10 -121.80 55049.97 88888.00 2012-04-24 06:03:10.250 115 12474.75 -121.72 55049.95 88888.00 2012-04-24 06:03:10.375 115 12474.50 -121.67 55049.88 88888.00 2012-04-24 06:03:10.500 115 12474.30 -121.62 55049.80 88888.00 2012-04-24 06:03:10.625 115 12474.10 -121.55 55049.72 88888.00 2012-04-24 06:03:10.750 115 12473.83 -121.47 55049.65 88888.00 2012-04-24 06:03:10.875 115 12473.60 -121.40 55049.60 88888.00 2012-04-24 06:03:11.000 115 12473.45 -121.33 55049.55 88888.00 2012-04-24 06:03:11.125 115 12473.27 -121.22 55049.53 88888.00 2012-04-24 06:03:11.250 115 12473.02 -121.12 55049.43 88888.00 2012-04-24 06:03:11.375 115 12472.88 -120.95 55049.35 88888.00 2012-04-24 06:03:11.500 115 12472.73 -120.83 55049.25 88888.00 2012-04-24 06:03:11.625 115 12472.48 -120.72 55049.20 88888.00 2012-04-24 06:03:11.750 115 12472.25 -120.53 55049.10 88888.00 2012-04-24 06:03:11.875 115 12472.05 -120.35 55049.05 88888.00 2012-04-24 06:03:12.000 115 12471.90 -120.10 55048.97 88888.00 2012-04-24 06:03:12.125 115 12471.73 -119.88 55048.93 88888.00 2012-04-24 06:03:12.250 115 12471.58 -119.62 55048.82 88888.00 2012-04-24 06:03:12.375 115 12471.48 -119.35 55048.75 88888.00 2012-04-24 06:03:12.500 115 12471.23 -119.08 55048.72 88888.00 2012-04-24 06:03:12.625 115 12471.05 -118.78 55048.68 88888.00 2012-04-24 06:03:12.750 115 12470.90 -118.42 55048.60 88888.00 2012-04-24 06:03:12.875 115 12470.80 -118.08 55048.53 88888.00 2012-04-24 06:03:13.000 115 12470.67 -117.70 55048.47 88888.00 2012-04-24 06:03:13.125 115 12470.52 -117.35 55048.40 88888.00 2012-04-24 06:03:13.250 115 12470.38 -116.97 55048.30 88888.00 2012-04-24 06:03:13.375 115 12470.25 -116.65 55048.22 88888.00 2012-04-24 06:03:13.500 115 12470.20 -116.28 55048.15 88888.00 2012-04-24 06:03:13.625 115 12470.10 -115.95 55048.07 88888.00 2012-04-24 06:03:13.750 115 12470.02 -115.60 55047.97 88888.00 2012-04-24 06:03:13.875 115 12469.88 -115.30 55047.93 88888.00 2012-04-24 06:03:14.000 115 12469.83 -114.95 55047.85 88888.00 2012-04-24 06:03:14.125 115 12469.70 -114.62 55047.72 88888.00 2012-04-24 06:03:14.250 115 12469.52 -114.28 55047.62 88888.00 2012-04-24 06:03:14.375 115 12469.45 -113.97 55047.53 88888.00 2012-04-24 06:03:14.500 115 12469.38 -113.65 55047.47 88888.00 2012-04-24 06:03:14.625 115 12469.33 -113.35 55047.38 88888.00 2012-04-24 06:03:14.750 115 12469.25 -113.08 55047.32 88888.00 2012-04-24 06:03:14.875 115 12469.15 -112.80 55047.25 88888.00 2012-04-24 06:03:15.000 115 12469.08 -112.50 55047.15 88888.00 2012-04-24 06:03:15.125 115 12468.98 -112.25 55047.10 88888.00 2012-04-24 06:03:15.250 115 12468.73 -111.95 55047.03 88888.00 2012-04-24 06:03:15.375 115 12468.58 -111.67 55046.95 88888.00 2012-04-24 06:03:15.500 115 12468.45 -111.35 55046.88 88888.00 2012-04-24 06:03:15.625 115 12468.25 -111.05 55046.80 88888.00 2012-04-24 06:03:15.750 115 12468.10 -110.70 55046.75 88888.00 2012-04-24 06:03:15.875 115 12467.98 -110.38 55046.68 88888.00 2012-04-24 06:03:16.000 115 12467.77 -110.00 55046.57 88888.00 2012-04-24 06:03:16.125 115 12467.62 -109.70 55046.53 88888.00 2012-04-24 06:03:16.250 115 12467.42 -109.38 55046.45 88888.00 2012-04-24 06:03:16.375 115 12467.27 -109.05 55046.38 88888.00 2012-04-24 06:03:16.500 115 12467.17 -108.75 55046.30 88888.00 2012-04-24 06:03:16.625 115 12467.00 -108.45 55046.25 88888.00 2012-04-24 06:03:16.750 115 12466.83 -108.08 55046.15 88888.00 2012-04-24 06:03:16.875 115 12466.67 -107.75 55046.05 88888.00 2012-04-24 06:03:17.000 115 12466.50 -107.42 55045.97 88888.00 2012-04-24 06:03:17.125 115 12466.42 -107.12 55045.93 88888.00 2012-04-24 06:03:17.250 115 12466.33 -106.80 55045.82 88888.00 2012-04-24 06:03:17.375 115 12466.23 -106.53 55045.78 88888.00 2012-04-24 06:03:17.500 115 12466.12 -106.30 55045.68 88888.00 2012-04-24 06:03:17.625 115 12466.08 -106.08 55045.62 88888.00 2012-04-24 06:03:17.750 115 12465.95 -105.88 55045.60 88888.00 2012-04-24 06:03:17.875 115 12465.73 -105.62 55045.50 88888.00 2012-04-24 06:03:18.000 115 12465.50 -105.40 55045.43 88888.00 2012-04-24 06:03:18.125 115 12465.30 -105.15 55045.35 88888.00 2012-04-24 06:03:18.250 115 12465.02 -104.90 55045.32 88888.00 2012-04-24 06:03:18.375 115 12464.77 -104.67 55045.30 88888.00 2012-04-24 06:03:18.500 115 12464.55 -104.40 55045.25 88888.00 2012-04-24 06:03:18.625 115 12464.42 -104.08 55045.15 88888.00 2012-04-24 06:03:18.750 115 12464.23 -103.78 55045.10 88888.00 2012-04-24 06:03:18.875 115 12463.98 -103.45 55045.05 88888.00 2012-04-24 06:03:19.000 115 12463.80 -103.15 55044.95 88888.00 2012-04-24 06:03:19.125 115 12463.67 -102.83 55044.90 88888.00 2012-04-24 06:03:19.250 115 12463.55 -102.42 55044.80 88888.00 2012-04-24 06:03:19.375 115 12463.48 -102.12 55044.75 88888.00 2012-04-24 06:03:19.500 115 12463.35 -101.80 55044.65 88888.00 2012-04-24 06:03:19.625 115 12463.27 -101.53 55044.57 88888.00 2012-04-24 06:03:19.750 115 12463.20 -101.22 55044.53 88888.00 2012-04-24 06:03:19.875 115 12463.10 -100.95 55044.45 88888.00 2012-04-24 06:03:20.000 115 12463.10 -100.72 55044.38 88888.00 2012-04-24 06:03:20.125 115 12463.02 -100.50 55044.28 88888.00 2012-04-24 06:03:20.250 115 12462.90 -100.30 55044.20 88888.00 2012-04-24 06:03:20.375 115 12462.88 -100.12 55044.15 88888.00 2012-04-24 06:03:20.500 115 12462.83 -99.97 55044.10 88888.00 2012-04-24 06:03:20.625 115 12462.67 -99.80 55044.03 88888.00 2012-04-24 06:03:20.750 115 12462.58 -99.62 55043.97 88888.00 2012-04-24 06:03:20.875 115 12462.67 -99.50 55043.95 88888.00 2012-04-24 06:03:21.000 115 12462.73 -99.33 55043.85 88888.00 2012-04-24 06:03:21.125 115 12462.70 -99.17 55043.78 88888.00 2012-04-24 06:03:21.250 115 12462.62 -99.00 55043.70 88888.00 2012-04-24 06:03:21.375 115 12462.70 -98.88 55043.60 88888.00 2012-04-24 06:03:21.500 115 12462.77 -98.75 55043.50 88888.00 2012-04-24 06:03:21.625 115 12462.85 -98.60 55043.38 88888.00 2012-04-24 06:03:21.750 115 12462.88 -98.47 55043.25 88888.00 2012-04-24 06:03:21.875 115 12462.92 -98.35 55043.20 88888.00 2012-04-24 06:03:22.000 115 12463.08 -98.22 55043.10 88888.00 2012-04-24 06:03:22.125 115 12463.15 -98.10 55043.00 88888.00 2012-04-24 06:03:22.250 115 12463.15 -97.97 55042.88 88888.00 2012-04-24 06:03:22.375 115 12463.23 -97.85 55042.80 88888.00 2012-04-24 06:03:22.500 115 12463.30 -97.70 55042.70 88888.00 2012-04-24 06:03:22.625 115 12463.35 -97.60 55042.60 88888.00 2012-04-24 06:03:22.750 115 12463.45 -97.53 55042.53 88888.00 2012-04-24 06:03:22.875 115 12463.58 -97.42 55042.43 88888.00 2012-04-24 06:03:23.000 115 12463.65 -97.33 55042.30 88888.00 2012-04-24 06:03:23.125 115 12463.70 -97.17 55042.20 88888.00 2012-04-24 06:03:23.250 115 12463.77 -97.03 55042.10 88888.00 2012-04-24 06:03:23.375 115 12463.90 -96.90 55042.00 88888.00 2012-04-24 06:03:23.500 115 12464.00 -96.78 55041.88 88888.00 2012-04-24 06:03:23.625 115 12464.12 -96.65 55041.75 88888.00 2012-04-24 06:03:23.750 115 12464.38 -96.50 55041.62 88888.00 2012-04-24 06:03:23.875 115 12464.58 -96.45 55041.47 88888.00 2012-04-24 06:03:24.000 115 12464.75 -96.38 55041.35 88888.00 2012-04-24 06:03:24.125 115 12464.92 -96.30 55041.22 88888.00 2012-04-24 06:03:24.250 115 12465.12 -96.28 55041.10 88888.00 2012-04-24 06:03:24.375 115 12465.25 -96.25 55040.97 88888.00 2012-04-24 06:03:24.500 115 12465.38 -96.25 55040.88 88888.00 2012-04-24 06:03:24.625 115 12465.55 -96.20 55040.78 88888.00 2012-04-24 06:03:24.750 115 12465.70 -96.20 55040.62 88888.00 2012-04-24 06:03:24.875 115 12465.83 -96.15 55040.50 88888.00 2012-04-24 06:03:25.000 115 12465.95 -96.17 55040.35 88888.00 2012-04-24 06:03:25.125 115 12466.08 -96.17 55040.20 88888.00 2012-04-24 06:03:25.250 115 12466.20 -96.20 55040.07 88888.00 2012-04-24 06:03:25.375 115 12466.33 -96.25 55039.97 88888.00 2012-04-24 06:03:25.500 115 12466.38 -96.35 55039.80 88888.00 2012-04-24 06:03:25.625 115 12466.45 -96.42 55039.68 88888.00 2012-04-24 06:03:25.750 115 12466.50 -96.50 55039.53 88888.00 2012-04-24 06:03:25.875 115 12466.58 -96.58 55039.40 88888.00 2012-04-24 06:03:26.000 115 12466.70 -96.67 55039.28 88888.00 2012-04-24 06:03:26.125 115 12466.83 -96.72 55039.15 88888.00 2012-04-24 06:03:26.250 115 12466.85 -96.78 55039.03 88888.00 2012-04-24 06:03:26.375 115 12466.90 -96.83 55038.95 88888.00 2012-04-24 06:03:26.500 115 12466.80 -96.90 55038.80 88888.00 2012-04-24 06:03:26.625 115 12466.77 -97.00 55038.62 88888.00 2012-04-24 06:03:26.750 115 12466.85 -97.10 55038.47 88888.00 2012-04-24 06:03:26.875 115 12466.83 -97.15 55038.38 88888.00 2012-04-24 06:03:27.000 115 12466.90 -97.17 55038.25 88888.00 2012-04-24 06:03:27.125 115 12466.90 -97.22 55038.10 88888.00 2012-04-24 06:03:27.250 115 12466.90 -97.33 55037.95 88888.00 2012-04-24 06:03:27.375 115 12467.05 -97.35 55037.85 88888.00 2012-04-24 06:03:27.500 115 12467.12 -97.40 55037.70 88888.00 2012-04-24 06:03:27.625 115 12467.10 -97.45 55037.57 88888.00 2012-04-24 06:03:27.750 115 12467.05 -97.50 55037.45 88888.00 2012-04-24 06:03:27.875 115 12467.08 -97.55 55037.32 88888.00 2012-04-24 06:03:28.000 115 12467.05 -97.60 55037.18 88888.00 2012-04-24 06:03:28.125 115 12467.10 -97.62 55037.05 88888.00 2012-04-24 06:03:28.250 115 12467.08 -97.70 55036.88 88888.00 2012-04-24 06:03:28.375 115 12467.02 -97.75 55036.75 88888.00 2012-04-24 06:03:28.500 115 12467.02 -97.80 55036.57 88888.00 2012-04-24 06:03:28.625 115 12467.12 -97.85 55036.45 88888.00 2012-04-24 06:03:28.750 115 12467.05 -97.90 55036.32 88888.00 2012-04-24 06:03:28.875 115 12466.95 -98.03 55036.20 88888.00 2012-04-24 06:03:29.000 115 12466.90 -98.12 55036.03 88888.00 2012-04-24 06:03:29.125 115 12466.85 -98.22 55035.93 88888.00 2012-04-24 06:03:29.250 115 12466.77 -98.30 55035.78 88888.00 2012-04-24 06:03:29.375 115 12466.75 -98.40 55035.65 88888.00 2012-04-24 06:03:29.500 115 12466.70 -98.47 55035.50 88888.00 2012-04-24 06:03:29.625 115 12466.65 -98.55 55035.35 88888.00 2012-04-24 06:03:29.750 115 12466.55 -98.62 55035.22 88888.00 2012-04-24 06:03:29.875 115 12466.48 -98.67 55035.10 88888.00 2012-04-24 06:03:30.000 115 12466.42 -98.72 55034.93 88888.00 2012-04-24 06:03:30.125 115 12466.42 -98.75 55034.80 88888.00 2012-04-24 06:03:30.250 115 12466.35 -98.88 55034.68 88888.00 2012-04-24 06:03:30.375 115 12466.33 -98.92 55034.53 88888.00 2012-04-24 06:03:30.500 115 12466.25 -98.97 55034.40 88888.00 2012-04-24 06:03:30.625 115 12466.17 -99.03 55034.28 88888.00 2012-04-24 06:03:30.750 115 12466.15 -99.05 55034.15 88888.00 2012-04-24 06:03:30.875 115 12466.15 -99.10 55034.00 88888.00 2012-04-24 06:03:31.000 115 12466.10 -99.15 55033.85 88888.00 2012-04-24 06:03:31.125 115 12466.00 -99.20 55033.75 88888.00 2012-04-24 06:03:31.250 115 12465.88 -99.28 55033.60 88888.00 2012-04-24 06:03:31.375 115 12465.85 -99.28 55033.50 88888.00 2012-04-24 06:03:31.500 115 12465.75 -99.33 55033.32 88888.00 2012-04-24 06:03:31.625 115 12465.62 -99.38 55033.20 88888.00 2012-04-24 06:03:31.750 115 12465.52 -99.40 55033.12 88888.00 2012-04-24 06:03:31.875 115 12465.45 -99.42 55033.00 88888.00 2012-04-24 06:03:32.000 115 12465.45 -99.53 55032.85 88888.00 2012-04-24 06:03:32.125 115 12465.35 -99.55 55032.75 88888.00 2012-04-24 06:03:32.250 115 12465.20 -99.62 55032.62 88888.00 2012-04-24 06:03:32.375 115 12465.15 -99.70 55032.53 88888.00 2012-04-24 06:03:32.500 115 12465.10 -99.78 55032.43 88888.00 2012-04-24 06:03:32.625 115 12465.05 -99.92 55032.30 88888.00 2012-04-24 06:03:32.750 115 12464.90 -100.03 55032.18 88888.00 2012-04-24 06:03:32.875 115 12464.75 -100.08 55032.10 88888.00 2012-04-24 06:03:33.000 115 12464.67 -100.15 55032.00 88888.00 2012-04-24 06:03:33.125 115 12464.60 -100.28 55031.95 88888.00 2012-04-24 06:03:33.250 115 12464.50 -100.33 55031.80 88888.00 2012-04-24 06:03:33.375 115 12464.45 -100.40 55031.70 88888.00 2012-04-24 06:03:33.500 115 12464.38 -100.47 55031.57 88888.00 2012-04-24 06:03:33.625 115 12464.30 -100.53 55031.47 88888.00 2012-04-24 06:03:33.750 115 12464.20 -100.58 55031.35 88888.00 2012-04-24 06:03:33.875 115 12464.10 -100.62 55031.28 88888.00 2012-04-24 06:03:34.000 115 12464.05 -100.65 55031.18 88888.00 2012-04-24 06:03:34.125 115 12464.08 -100.65 55031.10 88888.00 2012-04-24 06:03:34.250 115 12464.08 -100.70 55030.93 88888.00 2012-04-24 06:03:34.375 115 12464.00 -100.75 55030.88 88888.00 2012-04-24 06:03:34.500 115 12463.90 -100.83 55030.75 88888.00 2012-04-24 06:03:34.625 115 12463.85 -100.88 55030.65 88888.00 2012-04-24 06:03:34.750 115 12463.80 -100.85 55030.57 88888.00 2012-04-24 06:03:34.875 115 12463.73 -100.85 55030.50 88888.00 2012-04-24 06:03:35.000 115 12463.67 -100.88 55030.40 88888.00 2012-04-24 06:03:35.125 115 12463.67 -100.88 55030.32 88888.00 2012-04-24 06:03:35.250 115 12463.67 -100.85 55030.20 88888.00 2012-04-24 06:03:35.375 115 12463.77 -100.88 55030.10 88888.00 2012-04-24 06:03:35.500 115 12463.88 -100.92 55030.03 88888.00 2012-04-24 06:03:35.625 115 12463.90 -100.97 55029.93 88888.00 2012-04-24 06:03:35.750 115 12463.98 -101.08 55029.85 88888.00 2012-04-24 06:03:35.875 115 12464.08 -101.17 55029.75 88888.00 2012-04-24 06:03:36.000 115 12464.15 -101.30 55029.70 88888.00 2012-04-24 06:03:36.125 115 12464.25 -101.35 55029.65 88888.00 2012-04-24 06:03:36.250 115 12464.23 -101.50 55029.55 88888.00 2012-04-24 06:03:36.375 115 12464.15 -101.55 55029.50 88888.00 2012-04-24 06:03:36.500 115 12464.10 -101.65 55029.40 88888.00 2012-04-24 06:03:36.625 115 12464.25 -101.70 55029.32 88888.00 2012-04-24 06:03:36.750 115 12464.38 -101.78 55029.22 88888.00 2012-04-24 06:03:36.875 115 12464.48 -101.85 55029.15 88888.00 2012-04-24 06:03:37.000 115 12464.55 -101.92 55029.05 88888.00 2012-04-24 06:03:37.125 115 12464.62 -102.00 55029.00 88888.00 2012-04-24 06:03:37.250 115 12464.77 -102.15 55028.88 88888.00 2012-04-24 06:03:37.375 115 12464.88 -102.22 55028.82 88888.00 2012-04-24 06:03:37.500 115 12465.00 -102.28 55028.75 88888.00 2012-04-24 06:03:37.625 115 12465.20 -102.40 55028.65 88888.00 2012-04-24 06:03:37.750 115 12465.33 -102.50 55028.62 88888.00 2012-04-24 06:03:37.875 115 12465.48 -102.60 55028.53 88888.00 2012-04-24 06:03:38.000 115 12465.55 -102.62 55028.45 88888.00 2012-04-24 06:03:38.125 115 12465.62 -102.70 55028.38 88888.00 2012-04-24 06:03:38.250 115 12465.70 -102.80 55028.28 88888.00 2012-04-24 06:03:38.375 115 12465.85 -102.80 55028.22 88888.00 2012-04-24 06:03:38.500 115 12466.08 -102.85 55028.15 88888.00 2012-04-24 06:03:38.625 115 12466.23 -102.88 55028.10 88888.00 2012-04-24 06:03:38.750 115 12466.35 -102.92 55028.05 88888.00 2012-04-24 06:03:38.875 115 12466.45 -103.00 55027.97 88888.00 2012-04-24 06:03:39.000 115 12466.55 -103.03 55027.88 88888.00 2012-04-24 06:03:39.125 115 12466.67 -103.08 55027.85 88888.00 2012-04-24 06:03:39.250 115 12466.83 -103.15 55027.78 88888.00 2012-04-24 06:03:39.375 115 12467.05 -103.12 55027.68 88888.00 2012-04-24 06:03:39.500 115 12467.20 -103.17 55027.57 88888.00 2012-04-24 06:03:39.625 115 12467.33 -103.20 55027.53 88888.00 2012-04-24 06:03:39.750 115 12467.45 -103.28 55027.47 88888.00 2012-04-24 06:03:39.875 115 12467.55 -103.33 55027.40 88888.00 2012-04-24 06:03:40.000 115 12467.67 -103.33 55027.30 88888.00 2012-04-24 06:03:40.125 115 12467.83 -103.38 55027.25 88888.00 2012-04-24 06:03:40.250 115 12468.05 -103.47 55027.18 88888.00 2012-04-24 06:03:40.375 115 12468.27 -103.47 55027.10 88888.00 2012-04-24 06:03:40.500 115 12468.45 -103.58 55027.00 88888.00 2012-04-24 06:03:40.625 115 12468.60 -103.70 55026.93 88888.00 2012-04-24 06:03:40.750 115 12468.73 -103.83 55026.85 88888.00 2012-04-24 06:03:40.875 115 12468.85 -103.95 55026.78 88888.00 2012-04-24 06:03:41.000 115 12468.92 -104.08 55026.70 88888.00 2012-04-24 06:03:41.125 115 12468.95 -104.20 55026.62 88888.00 2012-04-24 06:03:41.250 115 12468.98 -104.33 55026.55 88888.00 2012-04-24 06:03:41.375 115 12469.12 -104.35 55026.47 88888.00 2012-04-24 06:03:41.500 115 12469.25 -104.42 55026.40 88888.00 2012-04-24 06:03:41.625 115 12469.38 -104.47 55026.35 88888.00 2012-04-24 06:03:41.750 115 12469.60 -104.50 55026.28 88888.00 2012-04-24 06:03:41.875 115 12469.73 -104.53 55026.20 88888.00 2012-04-24 06:03:42.000 115 12469.83 -104.60 55026.15 88888.00 2012-04-24 06:03:42.125 115 12469.88 -104.65 55026.10 88888.00 2012-04-24 06:03:42.250 115 12469.85 -104.75 55026.05 88888.00 2012-04-24 06:03:42.375 115 12469.98 -104.75 55025.97 88888.00 2012-04-24 06:03:42.500 115 12470.02 -104.75 55025.93 88888.00 2012-04-24 06:03:42.625 115 12470.05 -104.80 55025.88 88888.00 2012-04-24 06:03:42.750 115 12470.10 -104.83 55025.78 88888.00 2012-04-24 06:03:42.875 115 12470.20 -104.85 55025.70 88888.00 2012-04-24 06:03:43.000 115 12470.27 -104.85 55025.65 88888.00 2012-04-24 06:03:43.125 115 12470.35 -104.88 55025.57 88888.00 2012-04-24 06:03:43.250 115 12470.40 -104.90 55025.50 88888.00 2012-04-24 06:03:43.375 115 12470.48 -104.90 55025.47 88888.00 2012-04-24 06:03:43.500 115 12470.50 -104.95 55025.40 88888.00 2012-04-24 06:03:43.625 115 12470.60 -105.03 55025.30 88888.00 2012-04-24 06:03:43.750 115 12470.70 -105.08 55025.22 88888.00 2012-04-24 06:03:43.875 115 12470.80 -105.15 55025.18 88888.00 2012-04-24 06:03:44.000 115 12470.98 -105.25 55025.12 88888.00 2012-04-24 06:03:44.125 115 12471.12 -105.35 55025.03 88888.00 2012-04-24 06:03:44.250 115 12471.15 -105.53 55024.97 88888.00 2012-04-24 06:03:44.375 115 12471.25 -105.62 55024.93 88888.00 2012-04-24 06:03:44.500 115 12471.38 -105.75 55024.88 88888.00 2012-04-24 06:03:44.625 115 12471.42 -105.90 55024.82 88888.00 2012-04-24 06:03:44.750 115 12471.48 -106.03 55024.78 88888.00 2012-04-24 06:03:44.875 115 12471.55 -106.15 55024.72 88888.00 2012-04-24 06:03:45.000 115 12471.58 -106.28 55024.65 88888.00 2012-04-24 06:03:45.125 115 12471.65 -106.35 55024.65 88888.00 2012-04-24 06:03:45.250 115 12471.77 -106.45 55024.57 88888.00 2012-04-24 06:03:45.375 115 12471.85 -106.47 55024.53 88888.00 2012-04-24 06:03:45.500 115 12471.88 -106.55 55024.47 88888.00 2012-04-24 06:03:45.625 115 12471.98 -106.60 55024.40 88888.00 2012-04-24 06:03:45.750 115 12472.05 -106.67 55024.32 88888.00 2012-04-24 06:03:45.875 115 12472.15 -106.70 55024.28 88888.00 2012-04-24 06:03:46.000 115 12472.27 -106.75 55024.22 88888.00 2012-04-24 06:03:46.125 115 12472.35 -106.80 55024.20 88888.00 2012-04-24 06:03:46.250 115 12472.35 -106.85 55024.12 88888.00 2012-04-24 06:03:46.375 115 12472.45 -106.88 55024.07 88888.00 2012-04-24 06:03:46.500 115 12472.60 -106.97 55024.05 88888.00 2012-04-24 06:03:46.625 115 12472.70 -107.05 55023.97 88888.00 2012-04-24 06:03:46.750 115 12472.75 -107.15 55023.95 88888.00 2012-04-24 06:03:46.875 115 12472.75 -107.25 55023.93 88888.00 2012-04-24 06:03:47.000 115 12472.88 -107.35 55023.85 88888.00 2012-04-24 06:03:47.125 115 12472.95 -107.45 55023.85 88888.00 2012-04-24 06:03:47.250 115 12472.98 -107.55 55023.82 88888.00 2012-04-24 06:03:47.375 115 12472.95 -107.62 55023.80 88888.00 2012-04-24 06:03:47.500 115 12472.92 -107.67 55023.80 88888.00 2012-04-24 06:03:47.625 115 12472.88 -107.80 55023.75 88888.00 2012-04-24 06:03:47.750 115 12472.83 -107.85 55023.70 88888.00 2012-04-24 06:03:47.875 115 12472.88 -107.88 55023.70 88888.00 2012-04-24 06:03:48.000 115 12472.88 -107.92 55023.68 88888.00 2012-04-24 06:03:48.125 115 12472.77 -107.95 55023.65 88888.00 2012-04-24 06:03:48.250 115 12472.70 -107.95 55023.65 88888.00 2012-04-24 06:03:48.375 115 12472.70 -107.92 55023.68 88888.00 2012-04-24 06:03:48.500 115 12472.70 -107.92 55023.65 88888.00 2012-04-24 06:03:48.625 115 12472.62 -107.90 55023.65 88888.00 2012-04-24 06:03:48.750 115 12472.50 -107.88 55023.62 88888.00 2012-04-24 06:03:48.875 115 12472.50 -107.85 55023.60 88888.00 2012-04-24 06:03:49.000 115 12472.55 -107.80 55023.60 88888.00 2012-04-24 06:03:49.125 115 12472.58 -107.78 55023.57 88888.00 2012-04-24 06:03:49.250 115 12472.50 -107.80 55023.57 88888.00 2012-04-24 06:03:49.375 115 12472.45 -107.78 55023.60 88888.00 2012-04-24 06:03:49.500 115 12472.50 -107.78 55023.60 88888.00 2012-04-24 06:03:49.625 115 12472.55 -107.80 55023.60 88888.00 2012-04-24 06:03:49.750 115 12472.52 -107.80 55023.57 88888.00 2012-04-24 06:03:49.875 115 12472.42 -107.83 55023.60 88888.00 2012-04-24 06:03:50.000 115 12472.35 -107.85 55023.62 88888.00 2012-04-24 06:03:50.125 115 12472.35 -107.90 55023.65 88888.00 2012-04-24 06:03:50.250 115 12472.23 -107.97 55023.68 88888.00 2012-04-24 06:03:50.375 115 12472.17 -107.97 55023.68 88888.00 2012-04-24 06:03:50.500 115 12472.12 -108.00 55023.70 88888.00 2012-04-24 06:03:50.625 115 12472.10 -108.03 55023.75 88888.00 2012-04-24 06:03:50.750 115 12472.02 -108.03 55023.75 88888.00 2012-04-24 06:03:50.875 115 12471.98 -108.08 55023.80 88888.00 2012-04-24 06:03:51.000 115 12471.92 -108.12 55023.80 88888.00 2012-04-24 06:03:51.125 115 12471.88 -108.17 55023.88 88888.00 2012-04-24 06:03:51.250 115 12471.67 -108.20 55023.95 88888.00 2012-04-24 06:03:51.375 115 12471.55 -108.22 55023.97 88888.00 2012-04-24 06:03:51.500 115 12471.42 -108.25 55024.00 88888.00 2012-04-24 06:03:51.625 115 12471.30 -108.28 55024.05 88888.00 2012-04-24 06:03:51.750 115 12471.17 -108.25 55024.07 88888.00 2012-04-24 06:03:51.875 115 12471.10 -108.22 55024.15 88888.00 2012-04-24 06:03:52.000 115 12471.00 -108.20 55024.15 88888.00 2012-04-24 06:03:52.125 115 12470.90 -108.15 55024.20 88888.00 2012-04-24 06:03:52.250 115 12470.83 -108.05 55024.28 88888.00 2012-04-24 06:03:52.375 115 12470.80 -107.97 55024.32 88888.00 2012-04-24 06:03:52.500 115 12470.73 -107.88 55024.35 88888.00 2012-04-24 06:03:52.625 115 12470.60 -107.78 55024.38 88888.00 2012-04-24 06:03:52.750 115 12470.42 -107.58 55024.43 88888.00 2012-04-24 06:03:52.875 115 12470.25 -107.33 55024.50 88888.00 2012-04-24 06:03:53.000 115 12470.30 -107.12 55024.53 88888.00 2012-04-24 06:03:53.125 115 12470.27 -106.90 55024.55 88888.00 2012-04-24 06:03:53.250 115 12470.12 -106.62 55024.57 88888.00 2012-04-24 06:03:53.375 115 12470.10 -106.42 55024.62 88888.00 2012-04-24 06:03:53.500 115 12470.17 -106.20 55024.65 88888.00 2012-04-24 06:03:53.625 115 12470.23 -106.03 55024.65 88888.00 2012-04-24 06:03:53.750 115 12470.27 -105.80 55024.70 88888.00 2012-04-24 06:03:53.875 115 12470.33 -105.58 55024.72 88888.00 2012-04-24 06:03:54.000 115 12470.38 -105.42 55024.75 88888.00 2012-04-24 06:03:54.125 115 12470.48 -105.28 55024.75 88888.00 2012-04-24 06:03:54.250 115 12470.58 -105.15 55024.80 88888.00 2012-04-24 06:03:54.375 115 12470.65 -105.05 55024.82 88888.00 2012-04-24 06:03:54.500 115 12470.67 -104.95 55024.88 88888.00 2012-04-24 06:03:54.625 115 12470.62 -104.88 55024.93 88888.00 2012-04-24 06:03:54.750 115 12470.70 -104.83 55024.97 88888.00 2012-04-24 06:03:54.875 115 12470.80 -104.70 55025.03 88888.00 2012-04-24 06:03:55.000 115 12470.88 -104.62 55025.03 88888.00 2012-04-24 06:03:55.125 115 12470.92 -104.53 55025.07 88888.00 2012-04-24 06:03:55.250 115 12470.95 -104.42 55025.15 88888.00 2012-04-24 06:03:55.375 115 12470.92 -104.35 55025.20 88888.00 2012-04-24 06:03:55.500 115 12470.90 -104.25 55025.22 88888.00 2012-04-24 06:03:55.625 115 12470.85 -104.17 55025.28 88888.00 2012-04-24 06:03:55.750 115 12470.88 -104.10 55025.32 88888.00 2012-04-24 06:03:55.875 115 12470.90 -104.05 55025.40 88888.00 2012-04-24 06:03:56.000 115 12470.92 -104.00 55025.40 88888.00 2012-04-24 06:03:56.125 115 12470.88 -103.95 55025.47 88888.00 2012-04-24 06:03:56.250 115 12470.83 -103.88 55025.53 88888.00 2012-04-24 06:03:56.375 115 12470.77 -103.83 55025.57 88888.00 2012-04-24 06:03:56.500 115 12470.77 -103.78 55025.62 88888.00 2012-04-24 06:03:56.625 115 12470.75 -103.70 55025.62 88888.00 2012-04-24 06:03:56.750 115 12470.73 -103.67 55025.65 88888.00 2012-04-24 06:03:56.875 115 12470.62 -103.60 55025.72 88888.00 2012-04-24 06:03:57.000 115 12470.58 -103.55 55025.80 88888.00 2012-04-24 06:03:57.125 115 12470.60 -103.50 55025.85 88888.00 2012-04-24 06:03:57.250 115 12470.60 -103.42 55025.88 88888.00 2012-04-24 06:03:57.375 115 12470.62 -103.35 55025.90 88888.00 2012-04-24 06:03:57.500 115 12470.65 -103.28 55025.93 88888.00 2012-04-24 06:03:57.625 115 12470.67 -103.25 55025.95 88888.00 2012-04-24 06:03:57.750 115 12470.67 -103.22 55026.00 88888.00 2012-04-24 06:03:57.875 115 12470.67 -103.17 55026.05 88888.00 2012-04-24 06:03:58.000 115 12470.75 -103.12 55026.07 88888.00 2012-04-24 06:03:58.125 115 12470.80 -103.08 55026.15 88888.00 2012-04-24 06:03:58.250 115 12470.80 -103.05 55026.18 88888.00 2012-04-24 06:03:58.375 115 12470.88 -103.00 55026.20 88888.00 2012-04-24 06:03:58.500 115 12470.88 -102.90 55026.22 88888.00 2012-04-24 06:03:58.625 115 12470.88 -102.85 55026.25 88888.00 2012-04-24 06:03:58.750 115 12470.88 -102.78 55026.30 88888.00 2012-04-24 06:03:58.875 115 12470.92 -102.67 55026.35 88888.00 2012-04-24 06:03:59.000 115 12470.98 -102.55 55026.40 88888.00 2012-04-24 06:03:59.125 115 12471.00 -102.42 55026.43 88888.00 2012-04-24 06:03:59.250 115 12471.00 -102.35 55026.43 88888.00 2012-04-24 06:03:59.375 115 12471.00 -102.22 55026.43 88888.00 2012-04-24 06:03:59.500 115 12470.98 -102.03 55026.47 88888.00 2012-04-24 06:03:59.625 115 12470.98 -101.85 55026.50 88888.00 2012-04-24 06:03:59.750 115 12470.95 -101.65 55026.57 88888.00 2012-04-24 06:03:59.875 115 12471.00 -101.47 55026.57 88888.00 2012-04-24 06:04:00.000 115 12471.02 -101.25 55026.57 88888.00 2012-04-24 06:04:00.125 115 12471.05 -101.00 55026.60 88888.00 2012-04-24 06:04:00.250 115 12471.12 -100.70 55026.65 88888.00 2012-04-24 06:04:00.375 115 12471.17 -100.42 55026.62 88888.00 2012-04-24 06:04:00.500 115 12471.23 -100.15 55026.68 88888.00 2012-04-24 06:04:00.625 115 12471.27 -99.88 55026.70 88888.00 2012-04-24 06:04:00.750 115 12471.27 -99.55 55026.75 88888.00 2012-04-24 06:04:00.875 115 12471.35 -99.22 55026.75 88888.00 2012-04-24 06:04:01.000 115 12471.45 -98.90 55026.75 88888.00 2012-04-24 06:04:01.125 115 12471.50 -98.55 55026.75 88888.00 2012-04-24 06:04:01.250 115 12471.55 -98.20 55026.78 88888.00 2012-04-24 06:04:01.375 115 12471.62 -97.88 55026.78 88888.00 2012-04-24 06:04:01.500 115 12471.73 -97.53 55026.80 88888.00 2012-04-24 06:04:01.625 115 12471.98 -97.17 55026.82 88888.00 2012-04-24 06:04:01.750 115 12472.05 -96.80 55026.82 88888.00 2012-04-24 06:04:01.875 115 12472.05 -96.42 55026.85 88888.00 2012-04-24 06:04:02.000 115 12472.08 -96.05 55026.85 88888.00 2012-04-24 06:04:02.125 115 12472.10 -95.72 55026.82 88888.00 2012-04-24 06:04:02.250 115 12472.15 -95.30 55026.88 88888.00 2012-04-24 06:04:02.375 115 12472.25 -94.95 55026.88 88888.00 2012-04-24 06:04:02.500 115 12472.38 -94.53 55026.90 88888.00 2012-04-24 06:04:02.625 115 12472.42 -94.05 55026.93 88888.00 2012-04-24 06:04:02.750 115 12472.50 -93.65 55026.90 88888.00 2012-04-24 06:04:02.875 115 12472.58 -93.22 55026.93 88888.00 2012-04-24 06:04:03.000 115 12472.65 -92.78 55026.90 88888.00 2012-04-24 06:04:03.125 115 12472.65 -92.35 55026.90 88888.00 2012-04-24 06:04:03.250 115 12472.67 -91.85 55026.93 88888.00 2012-04-24 06:04:03.375 115 12472.75 -91.50 55026.93 88888.00 2012-04-24 06:04:03.500 115 12472.75 -91.03 55026.95 88888.00 2012-04-24 06:04:03.625 115 12472.77 -90.58 55026.97 88888.00 2012-04-24 06:04:03.750 115 12472.83 -90.15 55027.00 88888.00 2012-04-24 06:04:03.875 115 12472.90 -89.67 55027.03 88888.00 2012-04-24 06:04:04.000 115 12472.95 -89.25 55027.00 88888.00 2012-04-24 06:04:04.125 115 12472.88 -88.83 55027.00 88888.00 2012-04-24 06:04:04.250 115 12472.80 -88.35 55027.05 88888.00 2012-04-24 06:04:04.375 115 12472.83 -87.95 55027.03 88888.00 2012-04-24 06:04:04.500 115 12472.85 -87.47 55027.05 88888.00 2012-04-24 06:04:04.625 115 12472.85 -87.08 55027.10 88888.00 2012-04-24 06:04:04.750 115 12472.88 -86.60 55027.12 88888.00 2012-04-24 06:04:04.875 115 12472.83 -86.17 55027.15 88888.00 2012-04-24 06:04:05.000 115 12472.77 -85.72 55027.15 88888.00 2012-04-24 06:04:05.125 115 12472.67 -85.30 55027.18 88888.00 2012-04-24 06:04:05.250 115 12472.50 -84.80 55027.18 88888.00 2012-04-24 06:04:05.375 115 12472.40 -84.42 55027.18 88888.00 2012-04-24 06:04:05.500 115 12472.33 -83.97 55027.22 88888.00 2012-04-24 06:04:05.625 115 12472.25 -83.50 55027.28 88888.00 2012-04-24 06:04:05.750 115 12472.20 -83.03 55027.28 88888.00 2012-04-24 06:04:05.875 115 12472.08 -82.55 55027.28 88888.00 2012-04-24 06:04:06.000 115 12471.95 -82.08 55027.28 88888.00 2012-04-24 06:04:06.125 115 12471.83 -81.60 55027.28 88888.00 2012-04-24 06:04:06.250 115 12471.67 -80.97 55027.35 88888.00 2012-04-24 06:04:06.375 115 12471.60 -80.50 55027.38 88888.00 2012-04-24 06:04:06.500 115 12471.50 -79.95 55027.40 88888.00 2012-04-24 06:04:06.625 115 12471.38 -79.40 55027.40 88888.00 2012-04-24 06:04:06.750 115 12471.30 -78.83 55027.45 88888.00 2012-04-24 06:04:06.875 115 12471.25 -78.25 55027.47 88888.00 2012-04-24 06:04:07.000 115 12471.17 -77.67 55027.47 88888.00 2012-04-24 06:04:07.125 115 12471.02 -77.17 55027.50 88888.00 2012-04-24 06:04:07.250 115 12470.90 -76.50 55027.53 88888.00 2012-04-24 06:04:07.375 115 12470.92 -75.97 55027.53 88888.00 2012-04-24 06:04:07.500 115 12470.88 -75.40 55027.55 88888.00 2012-04-24 06:04:07.625 115 12470.70 -74.85 55027.55 88888.00 2012-04-24 06:04:07.750 115 12470.50 -74.30 55027.57 88888.00 2012-04-24 06:04:07.875 115 12470.35 -73.70 55027.57 88888.00 2012-04-24 06:04:08.000 115 12470.20 -73.17 55027.62 88888.00 2012-04-24 06:04:08.125 115 12470.10 -72.60 55027.65 88888.00 2012-04-24 06:04:08.250 115 12469.98 -71.97 55027.70 88888.00 2012-04-24 06:04:08.375 115 12469.88 -71.45 55027.72 88888.00 2012-04-24 06:04:08.500 115 12469.73 -70.90 55027.75 88888.00 2012-04-24 06:04:08.625 115 12469.62 -70.35 55027.78 88888.00 2012-04-24 06:04:08.750 115 12469.55 -69.75 55027.80 88888.00 2012-04-24 06:04:08.875 115 12469.40 -69.17 55027.80 88888.00 2012-04-24 06:04:09.000 115 12469.25 -68.58 55027.82 88888.00 2012-04-24 06:04:09.125 115 12469.08 -67.97 55027.82 88888.00 2012-04-24 06:04:09.250 115 12468.88 -67.30 55027.85 88888.00 2012-04-24 06:04:09.375 115 12468.83 -66.80 55027.88 88888.00 2012-04-24 06:04:09.500 115 12468.67 -66.25 55027.93 88888.00 2012-04-24 06:04:09.625 115 12468.50 -65.60 55027.93 88888.00 2012-04-24 06:04:09.750 115 12468.38 -65.00 55027.95 88888.00 2012-04-24 06:04:09.875 115 12468.25 -64.38 55028.00 88888.00 2012-04-24 06:04:10.000 115 12468.12 -63.75 55028.00 88888.00 2012-04-24 06:04:10.125 115 12468.00 -63.20 55028.03 88888.00 2012-04-24 06:04:10.250 115 12467.83 -62.52 55028.05 88888.00 2012-04-24 06:04:10.375 115 12467.62 -61.98 55028.07 88888.00 2012-04-24 06:04:10.500 115 12467.40 -61.33 55028.10 88888.00 2012-04-24 06:04:10.625 115 12467.27 -60.65 55028.07 88888.00 2012-04-24 06:04:10.750 115 12467.12 -60.05 55028.10 88888.00 2012-04-24 06:04:10.875 115 12466.92 -59.40 55028.12 88888.00 2012-04-24 06:04:11.000 115 12466.75 -58.70 55028.15 88888.00 2012-04-24 06:04:11.125 115 12466.55 -58.08 55028.15 88888.00 2012-04-24 06:04:11.250 115 12466.38 -57.38 55028.18 88888.00 2012-04-24 06:04:11.375 115 12466.20 -56.83 55028.18 88888.00 2012-04-24 06:04:11.500 115 12466.00 -56.17 55028.18 88888.00 2012-04-24 06:04:11.625 115 12465.80 -55.50 55028.20 88888.00 2012-04-24 06:04:11.750 115 12465.67 -54.85 55028.25 88888.00 2012-04-24 06:04:11.875 115 12465.45 -54.25 55028.25 88888.00 2012-04-24 06:04:12.000 115 12465.20 -53.62 55028.28 88888.00 2012-04-24 06:04:12.125 115 12464.92 -53.08 55028.30 88888.00 2012-04-24 06:04:12.250 115 12464.65 -52.40 55028.30 88888.00 2012-04-24 06:04:12.375 115 12464.40 -51.95 55028.30 88888.00 2012-04-24 06:04:12.500 115 12464.12 -51.38 55028.32 88888.00 2012-04-24 06:04:12.625 115 12463.88 -50.85 55028.38 88888.00 2012-04-24 06:04:12.750 115 12463.65 -50.35 55028.43 88888.00 2012-04-24 06:04:12.875 115 12463.33 -49.88 55028.43 88888.00 2012-04-24 06:04:13.000 115 12462.98 -49.40 55028.43 88888.00 2012-04-24 06:04:13.125 115 12462.65 -48.90 55028.47 88888.00 2012-04-24 06:04:13.250 115 12462.30 -48.38 55028.50 88888.00 2012-04-24 06:04:13.375 115 12461.92 -48.00 55028.53 88888.00 2012-04-24 06:04:13.500 115 12461.52 -47.55 55028.55 88888.00 2012-04-24 06:04:13.625 115 12461.15 -47.15 55028.60 88888.00 2012-04-24 06:04:13.750 115 12460.75 -46.73 55028.62 88888.00 2012-04-24 06:04:13.875 115 12460.23 -46.23 55028.68 88888.00 2012-04-24 06:04:14.000 115 12459.83 -45.75 55028.72 88888.00 2012-04-24 06:04:14.125 115 12459.42 -45.38 55028.78 88888.00 2012-04-24 06:04:14.250 115 12458.98 -44.90 55028.85 88888.00 2012-04-24 06:04:14.375 115 12458.55 -44.55 55028.88 88888.00 2012-04-24 06:04:14.500 115 12458.15 -44.20 55028.90 88888.00 2012-04-24 06:04:14.625 115 12457.77 -43.88 55028.93 88888.00 2012-04-24 06:04:14.750 115 12457.40 -43.50 55028.97 88888.00 2012-04-24 06:04:14.875 115 12456.92 -43.17 55029.03 88888.00 2012-04-24 06:04:15.000 115 12456.55 -42.90 55029.05 88888.00 2012-04-24 06:04:15.125 115 12456.15 -42.55 55029.12 88888.00 2012-04-24 06:04:15.250 115 12455.70 -42.30 55029.18 88888.00 2012-04-24 06:04:15.375 115 12455.38 -42.08 55029.22 88888.00 2012-04-24 06:04:15.500 115 12454.95 -41.85 55029.28 88888.00 2012-04-24 06:04:15.625 115 12454.45 -41.65 55029.35 88888.00 2012-04-24 06:04:15.750 115 12453.98 -41.52 55029.43 88888.00 2012-04-24 06:04:15.875 115 12453.55 -41.40 55029.50 88888.00 2012-04-24 06:04:16.000 115 12453.12 -41.33 55029.53 88888.00 2012-04-24 06:04:16.125 115 12452.65 -41.23 55029.60 88888.00 2012-04-24 06:04:16.250 115 12452.15 -41.15 55029.70 88888.00 2012-04-24 06:04:16.375 115 12451.75 -41.05 55029.78 88888.00 2012-04-24 06:04:16.500 115 12451.23 -40.98 55029.88 88888.00 2012-04-24 06:04:16.625 115 12450.67 -40.88 55029.95 88888.00 2012-04-24 06:04:16.750 115 12450.12 -40.77 55030.05 88888.00 2012-04-24 06:04:16.875 115 12449.60 -40.70 55030.12 88888.00 2012-04-24 06:04:17.000 115 12449.00 -40.62 55030.20 88888.00 2012-04-24 06:04:17.125 115 12448.38 -40.52 55030.30 88888.00 2012-04-24 06:04:17.250 115 12447.77 -40.42 55030.43 88888.00 2012-04-24 06:04:17.375 115 12447.20 -40.38 55030.45 88888.00 2012-04-24 06:04:17.500 115 12446.67 -40.33 55030.55 88888.00 2012-04-24 06:04:17.625 115 12446.12 -40.25 55030.65 88888.00 2012-04-24 06:04:17.750 115 12445.55 -40.20 55030.72 88888.00 2012-04-24 06:04:17.875 115 12444.90 -40.17 55030.85 88888.00 2012-04-24 06:04:18.000 115 12444.25 -40.10 55030.93 88888.00 2012-04-24 06:04:18.125 115 12443.67 -40.10 55031.07 88888.00 2012-04-24 06:04:18.250 115 12443.02 -40.08 55031.18 88888.00 2012-04-24 06:04:18.375 115 12442.50 -40.05 55031.25 88888.00 2012-04-24 06:04:18.500 115 12441.90 -40.00 55031.32 88888.00 2012-04-24 06:04:18.625 115 12441.35 -39.98 55031.43 88888.00 2012-04-24 06:04:18.750 115 12440.70 -39.95 55031.55 88888.00 2012-04-24 06:04:18.875 115 12440.08 -39.95 55031.62 88888.00 2012-04-24 06:04:19.000 115 12439.40 -39.95 55031.75 88888.00 2012-04-24 06:04:19.125 115 12438.88 -39.95 55031.88 88888.00 2012-04-24 06:04:19.250 115 12438.30 -40.00 55032.00 88888.00 2012-04-24 06:04:19.375 115 12437.77 -40.00 55032.05 88888.00 2012-04-24 06:04:19.500 115 12437.27 -39.95 55032.15 88888.00 2012-04-24 06:04:19.625 115 12436.75 -39.95 55032.25 88888.00 2012-04-24 06:04:19.750 115 12436.20 -39.90 55032.35 88888.00 2012-04-24 06:04:19.875 115 12435.70 -39.85 55032.45 88888.00 2012-04-24 06:04:20.000 115 12435.15 -39.80 55032.53 88888.00 2012-04-24 06:04:20.125 115 12434.65 -39.73 55032.65 88888.00 2012-04-24 06:04:20.250 115 12434.17 -39.62 55032.75 88888.00 2012-04-24 06:04:20.375 115 12433.75 -39.50 55032.82 88888.00 2012-04-24 06:04:20.500 115 12433.27 -39.48 55032.88 88888.00 2012-04-24 06:04:20.625 115 12432.77 -39.40 55032.95 88888.00 2012-04-24 06:04:20.750 115 12432.23 -39.27 55033.03 88888.00 2012-04-24 06:04:20.875 115 12431.80 -39.20 55033.12 88888.00 2012-04-24 06:04:21.000 115 12431.38 -39.12 55033.18 88888.00 2012-04-24 06:04:21.125 115 12430.98 -39.08 55033.28 88888.00 2012-04-24 06:04:21.250 115 12430.50 -39.05 55033.40 88888.00 2012-04-24 06:04:21.375 115 12430.10 -39.02 55033.47 88888.00 2012-04-24 06:04:21.500 115 12429.70 -38.95 55033.55 88888.00 2012-04-24 06:04:21.625 115 12429.35 -38.88 55033.65 88888.00 2012-04-24 06:04:21.750 115 12428.85 -38.77 55033.72 88888.00 2012-04-24 06:04:21.875 115 12428.33 -38.70 55033.82 88888.00 2012-04-24 06:04:22.000 115 12427.90 -38.62 55033.90 88888.00 2012-04-24 06:04:22.125 115 12427.48 -38.55 55034.00 88888.00 2012-04-24 06:04:22.250 115 12426.95 -38.45 55034.05 88888.00 2012-04-24 06:04:22.375 115 12426.55 -38.33 55034.15 88888.00 2012-04-24 06:04:22.500 115 12426.10 -38.20 55034.22 88888.00 2012-04-24 06:04:22.625 115 12425.62 -38.10 55034.30 88888.00 2012-04-24 06:04:22.750 115 12425.15 -37.95 55034.35 88888.00 2012-04-24 06:04:22.875 115 12424.73 -37.80 55034.45 88888.00 2012-04-24 06:04:23.000 115 12424.30 -37.73 55034.47 88888.00 2012-04-24 06:04:23.125 115 12423.85 -37.62 55034.57 88888.00 2012-04-24 06:04:23.250 115 12423.38 -37.48 55034.65 88888.00 2012-04-24 06:04:23.375 115 12423.02 -37.40 55034.70 88888.00 2012-04-24 06:04:23.500 115 12422.67 -37.25 55034.82 88888.00 2012-04-24 06:04:23.625 115 12422.25 -37.12 55034.90 88888.00 2012-04-24 06:04:23.750 115 12421.88 -36.98 55034.95 88888.00 2012-04-24 06:04:23.875 115 12421.50 -36.83 55034.97 88888.00 2012-04-24 06:04:24.000 115 12421.20 -36.70 55035.03 88888.00 2012-04-24 06:04:24.125 115 12420.95 -36.52 55035.10 88888.00 2012-04-24 06:04:24.250 115 12420.65 -36.33 55035.20 88888.00 2012-04-24 06:04:24.375 115 12420.42 -36.12 55035.22 88888.00 2012-04-24 06:04:24.500 115 12420.15 -36.02 55035.28 88888.00 2012-04-24 06:04:24.625 115 12419.95 -35.88 55035.35 88888.00 2012-04-24 06:04:24.750 115 12419.70 -35.70 55035.40 88888.00 2012-04-24 06:04:24.875 115 12419.42 -35.58 55035.45 88888.00 2012-04-24 06:04:25.000 115 12419.20 -35.42 55035.50 88888.00 2012-04-24 06:04:25.125 115 12419.00 -35.30 55035.57 88888.00 2012-04-24 06:04:25.250 115 12418.80 -35.15 55035.60 88888.00 2012-04-24 06:04:25.375 115 12418.65 -35.02 55035.57 88888.00 2012-04-24 06:04:25.500 115 12418.48 -34.85 55035.62 88888.00 2012-04-24 06:04:25.625 115 12418.35 -34.70 55035.68 88888.00 2012-04-24 06:04:25.750 115 12418.27 -34.58 55035.72 88888.00 2012-04-24 06:04:25.875 115 12418.15 -34.45 55035.75 88888.00 2012-04-24 06:04:26.000 115 12417.98 -34.30 55035.78 88888.00 2012-04-24 06:04:26.125 115 12417.83 -34.15 55035.82 88888.00 2012-04-24 06:04:26.250 115 12417.70 -33.98 55035.85 88888.00 2012-04-24 06:04:26.375 115 12417.65 -33.80 55035.82 88888.00 2012-04-24 06:04:26.500 115 12417.50 -33.60 55035.85 88888.00 2012-04-24 06:04:26.625 115 12417.40 -33.42 55035.88 88888.00 2012-04-24 06:04:26.750 115 12417.33 -33.25 55035.90 88888.00 2012-04-24 06:04:26.875 115 12417.23 -33.08 55035.93 88888.00 2012-04-24 06:04:27.000 115 12417.12 -32.83 55035.95 88888.00 2012-04-24 06:04:27.125 115 12417.02 -32.58 55035.97 88888.00 2012-04-24 06:04:27.250 115 12416.90 -32.38 55035.97 88888.00 2012-04-24 06:04:27.375 115 12416.88 -32.17 55035.97 88888.00 2012-04-24 06:04:27.500 115 12416.88 -31.95 55036.00 88888.00 2012-04-24 06:04:27.625 115 12416.85 -31.70 55036.00 88888.00 2012-04-24 06:04:27.750 115 12416.75 -31.45 55036.00 88888.00 2012-04-24 06:04:27.875 115 12416.73 -31.25 55036.03 88888.00 2012-04-24 06:04:28.000 115 12416.65 -31.10 55036.00 88888.00 2012-04-24 06:04:28.125 115 12416.52 -30.85 55036.03 88888.00 2012-04-24 06:04:28.250 115 12416.45 -30.55 55036.05 88888.00 2012-04-24 06:04:28.375 115 12416.55 -30.27 55036.05 88888.00 2012-04-24 06:04:28.500 115 12416.55 -30.02 55036.05 88888.00 2012-04-24 06:04:28.625 115 12416.52 -29.77 55036.03 88888.00 2012-04-24 06:04:28.750 115 12416.60 -29.52 55036.00 88888.00 2012-04-24 06:04:28.875 115 12416.62 -29.25 55036.00 88888.00 2012-04-24 06:04:29.000 115 12416.60 -29.00 55036.00 88888.00 2012-04-24 06:04:29.125 115 12416.65 -28.73 55036.03 88888.00 2012-04-24 06:04:29.250 115 12416.62 -28.43 55036.03 88888.00 2012-04-24 06:04:29.375 115 12416.58 -28.18 55035.97 88888.00 2012-04-24 06:04:29.500 115 12416.50 -27.95 55035.97 88888.00 2012-04-24 06:04:29.625 115 12416.48 -27.70 55035.95 88888.00 2012-04-24 06:04:29.750 115 12416.48 -27.40 55035.95 88888.00 2012-04-24 06:04:29.875 115 12416.48 -27.12 55035.93 88888.00 2012-04-24 06:04:30.000 115 12416.45 -26.82 55035.93 88888.00 2012-04-24 06:04:30.125 115 12416.45 -26.57 55035.90 88888.00 2012-04-24 06:04:30.250 115 12416.45 -26.32 55035.85 88888.00 2012-04-24 06:04:30.375 115 12416.50 -26.05 55035.85 88888.00 2012-04-24 06:04:30.500 115 12416.52 -25.73 55035.85 88888.00 2012-04-24 06:04:30.625 115 12416.60 -25.48 55035.82 88888.00 2012-04-24 06:04:30.750 115 12416.70 -25.18 55035.82 88888.00 2012-04-24 06:04:30.875 115 12416.77 -24.93 55035.78 88888.00 2012-04-24 06:04:31.000 115 12416.80 -24.70 55035.72 88888.00 2012-04-24 06:04:31.125 115 12416.83 -24.43 55035.68 88888.00 2012-04-24 06:04:31.250 115 12416.90 -24.20 55035.68 88888.00 2012-04-24 06:04:31.375 115 12416.95 -24.00 55035.68 88888.00 2012-04-24 06:04:31.500 115 12416.98 -23.80 55035.65 88888.00 2012-04-24 06:04:31.625 115 12417.02 -23.62 55035.62 88888.00 2012-04-24 06:04:31.750 115 12417.05 -23.45 55035.60 88888.00 2012-04-24 06:04:31.875 115 12417.12 -23.27 55035.57 88888.00 2012-04-24 06:04:32.000 115 12417.15 -23.12 55035.57 88888.00 2012-04-24 06:04:32.125 115 12417.17 -22.95 55035.57 88888.00 2012-04-24 06:04:32.250 115 12417.20 -22.77 55035.50 88888.00 2012-04-24 06:04:32.375 115 12417.33 -22.65 55035.47 88888.00 2012-04-24 06:04:32.500 115 12417.38 -22.48 55035.47 88888.00 2012-04-24 06:04:32.625 115 12417.38 -22.32 55035.45 88888.00 2012-04-24 06:04:32.750 115 12417.35 -22.12 55035.43 88888.00 2012-04-24 06:04:32.875 115 12417.42 -22.00 55035.40 88888.00 2012-04-24 06:04:33.000 115 12417.50 -21.85 55035.38 88888.00 2012-04-24 06:04:33.125 115 12417.60 -21.68 55035.35 88888.00 2012-04-24 06:04:33.250 115 12417.70 -21.50 55035.32 88888.00 2012-04-24 06:04:33.375 115 12417.75 -21.38 55035.30 88888.00 2012-04-24 06:04:33.500 115 12417.83 -21.20 55035.28 88888.00 2012-04-24 06:04:33.625 115 12417.90 -21.05 55035.22 88888.00 2012-04-24 06:04:33.750 115 12417.98 -20.93 55035.22 88888.00 2012-04-24 06:04:33.875 115 12418.08 -20.77 55035.18 88888.00 2012-04-24 06:04:34.000 115 12418.10 -20.65 55035.15 88888.00 2012-04-24 06:04:34.125 115 12418.20 -20.55 55035.12 88888.00 2012-04-24 06:04:34.250 115 12418.30 -20.45 55035.05 88888.00 2012-04-24 06:04:34.375 115 12418.42 -20.38 55035.05 88888.00 2012-04-24 06:04:34.500 115 12418.50 -20.32 55034.97 88888.00 2012-04-24 06:04:34.625 115 12418.60 -20.27 55034.97 88888.00 2012-04-24 06:04:34.750 115 12418.70 -20.23 55035.00 88888.00 2012-04-24 06:04:34.875 115 12418.80 -20.15 55035.00 88888.00 2012-04-24 06:04:35.000 115 12418.95 -20.07 55034.97 88888.00 2012-04-24 06:04:35.125 115 12419.02 -20.05 55034.95 88888.00 2012-04-24 06:04:35.250 115 12419.08 -20.05 55034.90 88888.00 2012-04-24 06:04:35.375 115 12419.12 -20.00 55034.88 88888.00 2012-04-24 06:04:35.500 115 12419.17 -20.02 55034.85 88888.00 2012-04-24 06:04:35.625 115 12419.27 -20.00 55034.82 88888.00 2012-04-24 06:04:35.750 115 12419.40 -20.02 55034.82 88888.00 2012-04-24 06:04:35.875 115 12419.50 -20.02 55034.85 88888.00 2012-04-24 06:04:36.000 115 12419.60 -20.05 55034.82 88888.00 2012-04-24 06:04:36.125 115 12419.70 -20.07 55034.80 88888.00 2012-04-24 06:04:36.250 115 12419.85 -20.07 55034.82 88888.00 2012-04-24 06:04:36.375 115 12419.92 -20.07 55034.78 88888.00 2012-04-24 06:04:36.500 115 12420.00 -20.10 55034.80 88888.00 2012-04-24 06:04:36.625 115 12420.02 -20.15 55034.78 88888.00 2012-04-24 06:04:36.750 115 12420.12 -20.23 55034.75 88888.00 2012-04-24 06:04:36.875 115 12420.35 -20.23 55034.72 88888.00 2012-04-24 06:04:37.000 115 12420.50 -20.25 55034.70 88888.00 2012-04-24 06:04:37.125 115 12420.67 -20.27 55034.65 88888.00 2012-04-24 06:04:37.250 115 12420.77 -20.35 55034.62 88888.00 2012-04-24 06:04:37.375 115 12420.88 -20.35 55034.60 88888.00 2012-04-24 06:04:37.500 115 12421.08 -20.35 55034.62 88888.00 2012-04-24 06:04:37.625 115 12421.20 -20.35 55034.60 88888.00 2012-04-24 06:04:37.750 115 12421.38 -20.35 55034.55 88888.00 2012-04-24 06:04:37.875 115 12421.50 -20.38 55034.55 88888.00 2012-04-24 06:04:38.000 115 12421.58 -20.43 55034.53 88888.00 2012-04-24 06:04:38.125 115 12421.73 -20.45 55034.50 88888.00 2012-04-24 06:04:38.250 115 12421.85 -20.52 55034.50 88888.00 2012-04-24 06:04:38.375 115 12421.95 -20.50 55034.47 88888.00 2012-04-24 06:04:38.500 115 12422.10 -20.52 55034.45 88888.00 2012-04-24 06:04:38.625 115 12422.27 -20.57 55034.40 88888.00 2012-04-24 06:04:38.750 115 12422.38 -20.62 55034.40 88888.00 2012-04-24 06:04:38.875 115 12422.45 -20.70 55034.38 88888.00 2012-04-24 06:04:39.000 115 12422.62 -20.70 55034.35 88888.00 2012-04-24 06:04:39.125 115 12422.83 -20.73 55034.35 88888.00 2012-04-24 06:04:39.250 115 12422.95 -20.77 55034.32 88888.00 2012-04-24 06:04:39.375 115 12423.12 -20.77 55034.30 88888.00 2012-04-24 06:04:39.500 115 12423.27 -20.77 55034.25 88888.00 2012-04-24 06:04:39.625 115 12423.35 -20.80 55034.22 88888.00 2012-04-24 06:04:39.750 115 12423.42 -20.80 55034.25 88888.00 2012-04-24 06:04:39.875 115 12423.55 -20.85 55034.22 88888.00 2012-04-24 06:04:40.000 115 12423.67 -20.90 55034.18 88888.00 2012-04-24 06:04:40.125 115 12423.80 -20.90 55034.15 88888.00 2012-04-24 06:04:40.250 115 12423.95 -20.93 55034.12 88888.00 2012-04-24 06:04:40.375 115 12424.08 -20.93 55034.07 88888.00 2012-04-24 06:04:40.500 115 12424.17 -20.93 55034.05 88888.00 2012-04-24 06:04:40.625 115 12424.27 -20.90 55034.03 88888.00 2012-04-24 06:04:40.750 115 12424.35 -20.85 55034.03 88888.00 2012-04-24 06:04:40.875 115 12424.55 -20.80 55034.00 88888.00 2012-04-24 06:04:41.000 115 12424.77 -20.80 55033.93 88888.00 2012-04-24 06:04:41.125 115 12424.88 -20.73 55033.93 88888.00 2012-04-24 06:04:41.250 115 12425.00 -20.62 55033.88 88888.00 2012-04-24 06:04:41.375 115 12425.08 -20.55 55033.88 88888.00 2012-04-24 06:04:41.500 115 12425.23 -20.48 55033.85 88888.00 2012-04-24 06:04:41.625 115 12425.40 -20.40 55033.82 88888.00 2012-04-24 06:04:41.750 115 12425.55 -20.27 55033.80 88888.00 2012-04-24 06:04:41.875 115 12425.60 -20.18 55033.78 88888.00 2012-04-24 06:04:42.000 115 12425.70 -20.12 55033.75 88888.00 2012-04-24 06:04:42.125 115 12425.83 -20.07 55033.70 88888.00 2012-04-24 06:04:42.250 115 12425.92 -20.07 55033.70 88888.00 2012-04-24 06:04:42.375 115 12426.05 -20.05 55033.68 88888.00 2012-04-24 06:04:42.500 115 12426.17 -20.02 55033.68 88888.00 2012-04-24 06:04:42.625 115 12426.27 -20.05 55033.65 88888.00 2012-04-24 06:04:42.750 115 12426.35 -20.02 55033.65 88888.00 2012-04-24 06:04:42.875 115 12426.42 -20.02 55033.65 88888.00 2012-04-24 06:04:43.000 115 12426.50 -20.02 55033.60 88888.00 2012-04-24 06:04:43.125 115 12426.55 -20.05 55033.60 88888.00 2012-04-24 06:04:43.250 115 12426.60 -20.10 55033.57 88888.00 2012-04-24 06:04:43.375 115 12426.75 -20.18 55033.55 88888.00 2012-04-24 06:04:43.500 115 12426.83 -20.25 55033.57 88888.00 2012-04-24 06:04:43.625 115 12426.88 -20.32 55033.57 88888.00 2012-04-24 06:04:43.750 115 12426.92 -20.40 55033.60 88888.00 2012-04-24 06:04:43.875 115 12426.92 -20.50 55033.55 88888.00 2012-04-24 06:04:44.000 115 12426.92 -20.57 55033.55 88888.00 2012-04-24 06:04:44.125 115 12426.90 -20.65 55033.55 88888.00 2012-04-24 06:04:44.250 115 12426.80 -20.75 55033.57 88888.00 2012-04-24 06:04:44.375 115 12426.73 -20.77 55033.57 88888.00 2012-04-24 06:04:44.500 115 12426.70 -20.85 55033.55 88888.00 2012-04-24 06:04:44.625 115 12426.67 -20.93 55033.55 88888.00 2012-04-24 06:04:44.750 115 12426.65 -20.98 55033.57 88888.00 2012-04-24 06:04:44.875 115 12426.58 -21.02 55033.60 88888.00 2012-04-24 06:04:45.000 115 12426.55 -21.07 55033.60 88888.00 2012-04-24 06:04:45.125 115 12426.48 -21.15 55033.62 88888.00 2012-04-24 06:04:45.250 115 12426.42 -21.23 55033.65 88888.00 2012-04-24 06:04:45.375 115 12426.42 -21.30 55033.65 88888.00 2012-04-24 06:04:45.500 115 12426.42 -21.38 55033.62 88888.00 2012-04-24 06:04:45.625 115 12426.45 -21.43 55033.65 88888.00 2012-04-24 06:04:45.750 115 12426.48 -21.50 55033.65 88888.00 2012-04-24 06:04:45.875 115 12426.45 -21.60 55033.70 88888.00 2012-04-24 06:04:46.000 115 12426.38 -21.70 55033.68 88888.00 2012-04-24 06:04:46.125 115 12426.35 -21.85 55033.70 88888.00 2012-04-24 06:04:46.250 115 12426.35 -22.02 55033.75 88888.00 2012-04-24 06:04:46.375 115 12426.35 -22.12 55033.75 88888.00 2012-04-24 06:04:46.500 115 12426.38 -22.27 55033.75 88888.00 2012-04-24 06:04:46.625 115 12426.40 -22.45 55033.80 88888.00 2012-04-24 06:04:46.750 115 12426.35 -22.62 55033.85 88888.00 2012-04-24 06:04:46.875 115 12426.38 -22.82 55033.88 88888.00 2012-04-24 06:04:47.000 115 12426.40 -23.02 55033.88 88888.00 2012-04-24 06:04:47.125 115 12426.38 -23.23 55033.90 88888.00 2012-04-24 06:04:47.250 115 12426.20 -23.48 55033.93 88888.00 2012-04-24 06:04:47.375 115 12426.17 -23.60 55033.95 88888.00 2012-04-24 06:04:47.500 115 12426.12 -23.82 55034.03 88888.00 2012-04-24 06:04:47.625 115 12426.05 -24.02 55034.05 88888.00 2012-04-24 06:04:47.750 115 12425.98 -24.25 55034.07 88888.00 2012-04-24 06:04:47.875 115 12425.90 -24.50 55034.12 88888.00 2012-04-24 06:04:48.000 115 12425.77 -24.73 55034.18 88888.00 2012-04-24 06:04:48.125 115 12425.73 -24.85 55034.22 88888.00 2012-04-24 06:04:48.250 115 12425.67 -25.05 55034.25 88888.00 2012-04-24 06:04:48.375 115 12425.58 -25.18 55034.30 88888.00 2012-04-24 06:04:48.500 115 12425.45 -25.35 55034.32 88888.00 2012-04-24 06:04:48.625 115 12425.30 -25.50 55034.35 88888.00 2012-04-24 06:04:48.750 115 12425.25 -25.62 55034.38 88888.00 2012-04-24 06:04:48.875 115 12425.23 -25.80 55034.40 88888.00 2012-04-24 06:04:49.000 115 12425.12 -26.00 55034.43 88888.00 2012-04-24 06:04:49.125 115 12424.95 -26.18 55034.50 88888.00 2012-04-24 06:04:49.250 115 12424.90 -26.35 55034.55 88888.00 2012-04-24 06:04:49.375 115 12424.88 -26.45 55034.57 88888.00 2012-04-24 06:04:49.500 115 12424.83 -26.60 55034.65 88888.00 2012-04-24 06:04:49.625 115 12424.77 -26.77 55034.68 88888.00 2012-04-24 06:04:49.750 115 12424.75 -26.95 55034.68 88888.00 2012-04-24 06:04:49.875 115 12424.73 -27.12 55034.72 88888.00 2012-04-24 06:04:50.000 115 12424.73 -27.30 55034.78 88888.00 2012-04-24 06:04:50.125 115 12424.65 -27.50 55034.78 88888.00 2012-04-24 06:04:50.250 115 12424.52 -27.70 55034.85 88888.00 2012-04-24 06:04:50.375 115 12424.42 -27.85 55034.85 88888.00 2012-04-24 06:04:50.500 115 12424.35 -27.95 55034.88 88888.00 2012-04-24 06:04:50.625 115 12424.33 -28.05 55034.95 88888.00 2012-04-24 06:04:50.750 115 12424.33 -28.18 55034.97 88888.00 2012-04-24 06:04:50.875 115 12424.30 -28.30 55035.03 88888.00 2012-04-24 06:04:51.000 115 12424.23 -28.43 55035.07 88888.00 2012-04-24 06:04:51.125 115 12424.15 -28.57 55035.12 88888.00 2012-04-24 06:04:51.250 115 12424.33 -28.50 55035.15 88888.00 2012-04-24 06:04:51.375 115 12424.33 -28.60 55035.15 88888.00 2012-04-24 06:04:51.500 115 12424.33 -28.73 55035.18 88888.00 2012-04-24 06:04:51.625 115 12424.33 -28.85 55035.22 88888.00 2012-04-24 06:04:51.750 115 12424.33 -29.02 55035.28 88888.00 2012-04-24 06:04:51.875 115 12424.30 -29.20 55035.28 88888.00 2012-04-24 06:04:52.000 115 12424.23 -29.30 55035.30 88888.00 2012-04-24 06:04:52.125 115 12424.17 -29.45 55035.35 88888.00 2012-04-24 06:04:52.250 115 12423.92 -29.82 55035.38 88888.00 2012-04-24 06:04:52.375 115 12423.92 -29.95 55035.43 88888.00 2012-04-24 06:04:52.500 115 12423.92 -30.05 55035.47 88888.00 2012-04-24 06:04:52.625 115 12423.83 -30.20 55035.53 88888.00 2012-04-24 06:04:52.750 115 12423.77 -30.30 55035.55 88888.00 2012-04-24 06:04:52.875 115 12423.75 -30.43 55035.57 88888.00 2012-04-24 06:04:53.000 115 12423.77 -30.60 55035.62 88888.00 2012-04-24 06:04:53.125 115 12423.77 -30.73 55035.68 88888.00 2012-04-24 06:04:53.250 115 12423.77 -30.88 55035.72 88888.00 2012-04-24 06:04:53.375 115 12423.88 -30.95 55035.72 88888.00 2012-04-24 06:04:53.500 115 12423.92 -31.02 55035.75 88888.00 2012-04-24 06:04:53.625 115 12423.98 -31.12 55035.82 88888.00 2012-04-24 06:04:53.750 115 12423.90 -31.20 55035.85 88888.00 2012-04-24 06:04:53.875 115 12423.88 -31.30 55035.88 88888.00 2012-04-24 06:04:54.000 115 12423.88 -31.45 55035.90 88888.00 2012-04-24 06:04:54.125 115 12423.90 -31.50 55035.93 88888.00 2012-04-24 06:04:54.250 115 12423.95 -31.55 55035.95 88888.00 2012-04-24 06:04:54.375 115 12424.02 -31.62 55035.97 88888.00 2012-04-24 06:04:54.500 115 12424.08 -31.73 55036.00 88888.00 2012-04-24 06:04:54.625 115 12424.15 -31.77 55036.03 88888.00 2012-04-24 06:04:54.750 115 12424.20 -31.80 55036.05 88888.00 2012-04-24 06:04:54.875 115 12424.27 -31.85 55036.07 88888.00 2012-04-24 06:04:55.000 115 12424.42 -31.95 55036.07 88888.00 2012-04-24 06:04:55.125 115 12424.52 -32.02 55036.10 88888.00 2012-04-24 06:04:55.250 115 12424.58 -32.17 55036.15 88888.00 2012-04-24 06:04:55.375 115 12424.65 -32.25 55036.15 88888.00 2012-04-24 06:04:55.500 115 12424.77 -32.30 55036.20 88888.00 2012-04-24 06:04:55.625 115 12424.85 -32.38 55036.20 88888.00 2012-04-24 06:04:55.750 115 12425.02 -32.42 55036.22 88888.00 2012-04-24 06:04:55.875 115 12425.20 -32.50 55036.25 88888.00 2012-04-24 06:04:56.000 115 12425.35 -32.60 55036.30 88888.00 2012-04-24 06:04:56.125 115 12425.52 -32.67 55036.35 88888.00 2012-04-24 06:04:56.250 115 12425.60 -32.77 55036.35 88888.00 2012-04-24 06:04:56.375 115 12425.67 -32.83 55036.35 88888.00 2012-04-24 06:04:56.500 115 12425.75 -32.88 55036.38 88888.00 2012-04-24 06:04:56.625 115 12425.90 -32.95 55036.40 88888.00 2012-04-24 06:04:56.750 115 12426.08 -33.02 55036.38 88888.00 2012-04-24 06:04:56.875 115 12426.23 -33.08 55036.40 88888.00 2012-04-24 06:04:57.000 115 12426.33 -33.15 55036.43 88888.00 2012-04-24 06:04:57.125 115 12426.45 -33.20 55036.43 88888.00 2012-04-24 06:04:57.250 115 12426.62 -33.30 55036.45 88888.00 2012-04-24 06:04:57.375 115 12426.92 -33.35 55036.45 88888.00 2012-04-24 06:04:57.500 115 12427.23 -33.38 55036.47 88888.00 2012-04-24 06:04:57.625 115 12427.48 -33.38 55036.47 88888.00 2012-04-24 06:04:57.750 115 12427.70 -33.42 55036.47 88888.00 2012-04-24 06:04:57.875 115 12427.90 -33.45 55036.47 88888.00 2012-04-24 06:04:58.000 115 12428.12 -33.48 55036.50 88888.00 2012-04-24 06:04:58.125 115 12428.38 -33.50 55036.50 88888.00 2012-04-24 06:04:58.250 115 12428.73 -33.50 55036.47 88888.00 2012-04-24 06:04:58.375 115 12428.92 -33.48 55036.45 88888.00 2012-04-24 06:04:58.500 115 12429.10 -33.48 55036.45 88888.00 2012-04-24 06:04:58.625 115 12429.38 -33.45 55036.45 88888.00 2012-04-24 06:04:58.750 115 12429.65 -33.45 55036.47 88888.00 2012-04-24 06:04:58.875 115 12429.88 -33.45 55036.47 88888.00 2012-04-24 06:04:59.000 115 12430.15 -33.42 55036.45 88888.00 2012-04-24 06:04:59.125 115 12430.45 -33.35 55036.45 88888.00 2012-04-24 06:04:59.250 115 12430.65 -33.30 55036.45 88888.00 2012-04-24 06:04:59.375 115 12430.90 -33.25 55036.45 88888.00 2012-04-24 06:04:59.500 115 12431.15 -33.17 55036.43 88888.00 2012-04-24 06:04:59.625 115 12431.33 -33.10 55036.43 88888.00 2012-04-24 06:04:59.750 115 12431.55 -33.00 55036.43 88888.00 2012-04-24 06:04:59.875 115 12431.83 -32.90 55036.43 88888.00 2012-04-24 06:05:00.000 115 12432.08 -32.85 55036.40 88888.00 2012-04-24 06:05:00.125 115 12432.27 -32.80 55036.40 88888.00 2012-04-24 06:05:00.250 115 12432.55 -32.75 55036.40 88888.00 2012-04-24 06:05:00.375 115 12432.75 -32.62 55036.38 88888.00 2012-04-24 06:05:00.500 115 12432.90 -32.58 55036.35 88888.00 2012-04-24 06:05:00.625 115 12433.20 -32.50 55036.35 88888.00 2012-04-24 06:05:00.750 115 12433.48 -32.45 55036.30 88888.00 2012-04-24 06:05:00.875 115 12433.65 -32.38 55036.32 88888.00 2012-04-24 06:05:01.000 115 12433.88 -32.27 55036.28 88888.00 2012-04-24 06:05:01.125 115 12434.12 -32.15 55036.30 88888.00 2012-04-24 06:05:01.250 115 12434.35 -32.02 55036.28 88888.00 2012-04-24 06:05:01.375 115 12434.55 -31.93 55036.25 88888.00 2012-04-24 06:05:01.500 115 12434.70 -31.82 55036.22 88888.00 2012-04-24 06:05:01.625 115 12434.95 -31.73 55036.20 88888.00 2012-04-24 06:05:01.750 115 12435.17 -31.68 55036.20 88888.00 2012-04-24 06:05:01.875 115 12435.30 -31.57 55036.20 88888.00 2012-04-24 06:05:02.000 115 12435.45 -31.48 55036.15 88888.00 2012-04-24 06:05:02.125 115 12435.62 -31.38 55036.15 88888.00 2012-04-24 06:05:02.250 115 12435.83 -31.32 55036.12 88888.00 2012-04-24 06:05:02.375 115 12436.05 -31.27 55036.10 88888.00 2012-04-24 06:05:02.500 115 12436.27 -31.20 55036.10 88888.00 2012-04-24 06:05:02.625 115 12436.45 -31.15 55036.05 88888.00 2012-04-24 06:05:02.750 115 12436.62 -31.10 55036.07 88888.00 2012-04-24 06:05:02.875 115 12436.83 -31.02 55036.10 88888.00 2012-04-24 06:05:03.000 115 12437.00 -31.02 55036.05 88888.00 2012-04-24 06:05:03.125 115 12437.15 -30.98 55036.05 88888.00 2012-04-24 06:05:03.250 115 12437.27 -30.98 55036.07 88888.00 2012-04-24 06:05:03.375 115 12437.42 -30.98 55036.07 88888.00 2012-04-24 06:05:03.500 115 12437.58 -31.00 55036.07 88888.00 2012-04-24 06:05:03.625 115 12437.75 -30.98 55036.07 88888.00 2012-04-24 06:05:03.750 115 12437.83 -31.00 55036.07 88888.00 2012-04-24 06:05:03.875 115 12437.92 -31.02 55036.07 88888.00 2012-04-24 06:05:04.000 115 12438.02 -31.05 55036.05 88888.00 2012-04-24 06:05:04.125 115 12438.17 -31.05 55036.10 88888.00 2012-04-24 06:05:04.250 115 12438.15 -31.07 55036.12 88888.00 2012-04-24 06:05:04.375 115 12438.17 -31.05 55036.15 88888.00 2012-04-24 06:05:04.500 115 12438.20 -31.00 55036.15 88888.00 2012-04-24 06:05:04.625 115 12438.25 -30.98 55036.18 88888.00 2012-04-24 06:05:04.750 115 12438.27 -30.93 55036.18 88888.00 2012-04-24 06:05:04.875 115 12438.35 -30.95 55036.18 88888.00 2012-04-24 06:05:05.000 115 12438.42 -30.90 55036.22 88888.00 2012-04-24 06:05:05.125 115 12438.45 -30.85 55036.28 88888.00 2012-04-24 06:05:05.250 115 12438.45 -30.80 55036.25 88888.00 2012-04-24 06:05:05.375 115 12438.50 -30.77 55036.25 88888.00 2012-04-24 06:05:05.500 115 12438.55 -30.70 55036.25 88888.00 2012-04-24 06:05:05.625 115 12438.58 -30.65 55036.32 88888.00 2012-04-24 06:05:05.750 115 12438.62 -30.60 55036.32 88888.00 2012-04-24 06:05:05.875 115 12438.67 -30.55 55036.30 88888.00 2012-04-24 06:05:06.000 115 12438.85 -30.55 55036.32 88888.00 2012-04-24 06:05:06.125 115 12438.98 -30.52 55036.35 88888.00 2012-04-24 06:05:06.250 115 12439.00 -30.57 55036.38 88888.00 2012-04-24 06:05:06.375 115 12439.02 -30.57 55036.40 88888.00 2012-04-24 06:05:06.500 115 12439.02 -30.55 55036.43 88888.00 2012-04-24 06:05:06.625 115 12439.02 -30.55 55036.45 88888.00 2012-04-24 06:05:06.750 115 12439.08 -30.57 55036.47 88888.00 2012-04-24 06:05:06.875 115 12439.15 -30.60 55036.50 88888.00 2012-04-24 06:05:07.000 115 12439.20 -30.62 55036.53 88888.00 2012-04-24 06:05:07.125 115 12439.23 -30.65 55036.57 88888.00 2012-04-24 06:05:07.250 115 12439.15 -30.70 55036.62 88888.00 2012-04-24 06:05:07.375 115 12439.15 -30.70 55036.68 88888.00 2012-04-24 06:05:07.500 115 12439.15 -30.70 55036.72 88888.00 2012-04-24 06:05:07.625 115 12439.15 -30.68 55036.78 88888.00 2012-04-24 06:05:07.750 115 12439.12 -30.62 55036.80 88888.00 2012-04-24 06:05:07.875 115 12439.08 -30.62 55036.85 88888.00 2012-04-24 06:05:08.000 115 12439.08 -30.57 55036.90 88888.00 2012-04-24 06:05:08.125 115 12439.05 -30.57 55036.97 88888.00 2012-04-24 06:05:08.250 115 12438.95 -30.52 55037.03 88888.00 2012-04-24 06:05:08.375 115 12438.90 -30.48 55037.03 88888.00 2012-04-24 06:05:08.500 115 12438.80 -30.45 55037.05 88888.00 2012-04-24 06:05:08.625 115 12438.73 -30.38 55037.12 88888.00 2012-04-24 06:05:08.750 115 12438.70 -30.27 55037.20 88888.00 2012-04-24 06:05:08.875 115 12438.73 -30.20 55037.28 88888.00 2012-04-24 06:05:09.000 115 12438.73 -30.10 55037.28 88888.00 2012-04-24 06:05:09.125 115 12438.70 -30.02 55037.35 88888.00 2012-04-24 06:05:09.250 115 12438.58 -29.90 55037.40 88888.00 2012-04-24 06:05:09.375 115 12438.62 -29.77 55037.45 88888.00 2012-04-24 06:05:09.500 115 12438.67 -29.65 55037.47 88888.00 2012-04-24 06:05:09.625 115 12438.70 -29.57 55037.53 88888.00 2012-04-24 06:05:09.750 115 12438.67 -29.45 55037.60 88888.00 2012-04-24 06:05:09.875 115 12438.58 -29.30 55037.62 88888.00 2012-04-24 06:05:10.000 115 12438.60 -29.18 55037.68 88888.00 2012-04-24 06:05:10.125 115 12438.65 -29.07 55037.72 88888.00 2012-04-24 06:05:10.250 115 12438.67 -29.00 55037.72 88888.00 2012-04-24 06:05:10.375 115 12438.73 -28.90 55037.72 88888.00 2012-04-24 06:05:10.500 115 12438.75 -28.82 55037.78 88888.00 2012-04-24 06:05:10.625 115 12438.73 -28.75 55037.85 88888.00 2012-04-24 06:05:10.750 115 12438.67 -28.65 55037.90 88888.00 2012-04-24 06:05:10.875 115 12438.73 -28.55 55037.95 88888.00 2012-04-24 06:05:11.000 115 12438.67 -28.45 55038.00 88888.00 2012-04-24 06:05:11.125 115 12438.52 -28.38 55038.07 88888.00 2012-04-24 06:05:11.250 115 12438.45 -28.35 55038.12 88888.00 2012-04-24 06:05:11.375 115 12438.42 -28.27 55038.15 88888.00 2012-04-24 06:05:11.500 115 12438.45 -28.18 55038.18 88888.00 2012-04-24 06:05:11.625 115 12438.45 -28.05 55038.25 88888.00 2012-04-24 06:05:11.750 115 12438.45 -28.00 55038.30 88888.00 2012-04-24 06:05:11.875 115 12438.45 -27.98 55038.32 88888.00 2012-04-24 06:05:12.000 115 12438.45 -27.93 55038.32 88888.00 2012-04-24 06:05:12.125 115 12438.48 -27.90 55038.40 88888.00 2012-04-24 06:05:12.250 115 12438.42 -27.93 55038.47 88888.00 2012-04-24 06:05:12.375 115 12438.45 -27.90 55038.45 88888.00 2012-04-24 06:05:12.500 115 12438.50 -27.90 55038.50 88888.00 2012-04-24 06:05:12.625 115 12438.48 -27.88 55038.55 88888.00 2012-04-24 06:05:12.750 115 12438.45 -27.93 55038.62 88888.00 2012-04-24 06:05:12.875 115 12438.52 -27.98 55038.65 88888.00 2012-04-24 06:05:13.000 115 12438.48 -28.00 55038.65 88888.00 2012-04-24 06:05:13.125 115 12438.38 -28.05 55038.72 88888.00 2012-04-24 06:05:13.250 115 12438.30 -28.10 55038.80 88888.00 2012-04-24 06:05:13.375 115 12438.33 -28.12 55038.82 88888.00 2012-04-24 06:05:13.500 115 12438.30 -28.18 55038.82 88888.00 2012-04-24 06:05:13.625 115 12438.35 -28.18 55038.90 88888.00 2012-04-24 06:05:13.750 115 12438.33 -28.18 55038.95 88888.00 2012-04-24 06:05:13.875 115 12438.33 -28.20 55039.00 88888.00 2012-04-24 06:05:14.000 115 12438.30 -28.23 55039.00 88888.00 2012-04-24 06:05:14.125 115 12438.23 -28.27 55039.07 88888.00 2012-04-24 06:05:14.250 115 12438.10 -28.30 55039.10 88888.00 2012-04-24 06:05:14.375 115 12438.05 -28.30 55039.15 88888.00 2012-04-24 06:05:14.500 115 12438.00 -28.35 55039.15 88888.00 2012-04-24 06:05:14.625 115 12437.98 -28.40 55039.20 88888.00 2012-04-24 06:05:14.750 115 12437.92 -28.43 55039.22 88888.00 2012-04-24 06:05:14.875 115 12438.02 -28.43 55039.25 88888.00 2012-04-24 06:05:15.000 115 12438.02 -28.48 55039.28 88888.00 2012-04-24 06:05:15.125 115 12437.92 -28.52 55039.32 88888.00 2012-04-24 06:05:15.250 115 12437.85 -28.55 55039.38 88888.00 2012-04-24 06:05:15.375 115 12437.77 -28.55 55039.40 88888.00 2012-04-24 06:05:15.500 115 12437.73 -28.57 55039.43 88888.00 2012-04-24 06:05:15.625 115 12437.65 -28.57 55039.45 88888.00 2012-04-24 06:05:15.750 115 12437.60 -28.57 55039.47 88888.00 2012-04-24 06:05:15.875 115 12437.52 -28.55 55039.50 88888.00 2012-04-24 06:05:16.000 115 12437.45 -28.52 55039.55 88888.00 2012-04-24 06:05:16.125 115 12437.40 -28.52 55039.60 88888.00 2012-04-24 06:05:16.250 115 12437.38 -28.52 55039.62 88888.00 2012-04-24 06:05:16.375 115 12437.40 -28.52 55039.68 88888.00 2012-04-24 06:05:16.500 115 12437.35 -28.48 55039.72 88888.00 2012-04-24 06:05:16.625 115 12437.30 -28.48 55039.72 88888.00 2012-04-24 06:05:16.750 115 12437.35 -28.52 55039.72 88888.00 2012-04-24 06:05:16.875 115 12437.33 -28.52 55039.75 88888.00 2012-04-24 06:05:17.000 115 12437.30 -28.55 55039.78 88888.00 2012-04-24 06:05:17.125 115 12437.33 -28.52 55039.85 88888.00 2012-04-24 06:05:17.250 115 12437.27 -28.52 55039.93 88888.00 2012-04-24 06:05:17.375 115 12437.30 -28.48 55039.93 88888.00 2012-04-24 06:05:17.500 115 12437.35 -28.48 55039.95 88888.00 2012-04-24 06:05:17.625 115 12437.38 -28.45 55039.97 88888.00 2012-04-24 06:05:17.750 115 12437.38 -28.45 55039.97 88888.00 2012-04-24 06:05:17.875 115 12437.42 -28.45 55039.97 88888.00 2012-04-24 06:05:18.000 115 12437.50 -28.43 55039.97 88888.00 2012-04-24 06:05:18.125 115 12437.58 -28.40 55040.00 88888.00 2012-04-24 06:05:18.250 115 12437.58 -28.38 55040.00 88888.00 2012-04-24 06:05:18.375 115 12437.60 -28.38 55040.05 88888.00 2012-04-24 06:05:18.500 115 12437.65 -28.38 55040.07 88888.00 2012-04-24 06:05:18.625 115 12437.65 -28.30 55040.07 88888.00 2012-04-24 06:05:18.750 115 12437.75 -28.23 55040.10 88888.00 2012-04-24 06:05:18.875 115 12437.80 -28.18 55040.10 88888.00 2012-04-24 06:05:19.000 115 12437.75 -28.18 55040.10 88888.00 2012-04-24 06:05:19.125 115 12437.77 -28.12 55040.12 88888.00 2012-04-24 06:05:19.250 115 12437.83 -28.10 55040.12 88888.00 2012-04-24 06:05:19.375 115 12437.95 -28.05 55040.15 88888.00 2012-04-24 06:05:19.500 115 12437.98 -28.02 55040.12 88888.00 2012-04-24 06:05:19.625 115 12437.98 -28.00 55040.15 88888.00 2012-04-24 06:05:19.750 115 12438.02 -27.98 55040.20 88888.00 2012-04-24 06:05:19.875 115 12438.12 -27.93 55040.18 88888.00 2012-04-24 06:05:20.000 115 12438.15 -27.90 55040.20 88888.00 2012-04-24 06:05:20.125 115 12438.15 -27.82 55040.20 88888.00 2012-04-24 06:05:20.250 115 12438.15 -27.70 55040.22 88888.00 2012-04-24 06:05:20.375 115 12438.20 -27.65 55040.25 88888.00 2012-04-24 06:05:20.500 115 12438.27 -27.57 55040.20 88888.00 2012-04-24 06:05:20.625 115 12438.40 -27.52 55040.25 88888.00 2012-04-24 06:05:20.750 115 12438.48 -27.40 55040.28 88888.00 2012-04-24 06:05:20.875 115 12438.48 -27.32 55040.25 88888.00 2012-04-24 06:05:21.000 115 12438.50 -27.25 55040.25 88888.00 2012-04-24 06:05:21.125 115 12438.55 -27.15 55040.22 88888.00 2012-04-24 06:05:21.250 115 12438.65 -27.12 55040.22 88888.00 2012-04-24 06:05:21.375 115 12438.77 -27.10 55040.20 88888.00 2012-04-24 06:05:21.500 115 12438.83 -27.05 55040.20 88888.00 2012-04-24 06:05:21.625 115 12438.90 -27.02 55040.20 88888.00 2012-04-24 06:05:21.750 115 12438.95 -27.00 55040.20 88888.00 2012-04-24 06:05:21.875 115 12439.02 -27.02 55040.18 88888.00 2012-04-24 06:05:22.000 115 12439.10 -27.02 55040.12 88888.00 2012-04-24 06:05:22.125 115 12439.17 -27.00 55040.18 88888.00 2012-04-24 06:05:22.250 115 12439.25 -27.05 55040.12 88888.00 2012-04-24 06:05:22.375 115 12439.27 -27.05 55040.12 88888.00 2012-04-24 06:05:22.500 115 12439.27 -27.02 55040.12 88888.00 2012-04-24 06:05:22.625 115 12439.35 -26.98 55040.12 88888.00 2012-04-24 06:05:22.750 115 12439.45 -26.98 55040.12 88888.00 2012-04-24 06:05:22.875 115 12439.42 -27.00 55040.10 88888.00 2012-04-24 06:05:23.000 115 12439.38 -26.95 55040.07 88888.00 2012-04-24 06:05:23.125 115 12439.42 -26.93 55040.07 88888.00 2012-04-24 06:05:23.250 115 12439.52 -26.90 55040.05 88888.00 2012-04-24 06:05:23.375 115 12439.60 -26.85 55040.05 88888.00 2012-04-24 06:05:23.500 115 12439.60 -26.80 55040.05 88888.00 2012-04-24 06:05:23.625 115 12439.67 -26.80 55040.03 88888.00 2012-04-24 06:05:23.750 115 12439.83 -26.77 55040.03 88888.00 2012-04-24 06:05:23.875 115 12439.88 -26.77 55040.03 88888.00 2012-04-24 06:05:24.000 115 12439.98 -26.80 55039.97 88888.00 2012-04-24 06:05:24.125 115 12440.02 -26.82 55039.97 88888.00 2012-04-24 06:05:24.250 115 12440.05 -26.85 55039.97 88888.00 2012-04-24 06:05:24.375 115 12440.10 -26.82 55039.95 88888.00 2012-04-24 06:05:24.500 115 12440.20 -26.82 55039.93 88888.00 2012-04-24 06:05:24.625 115 12440.30 -26.88 55039.90 88888.00 2012-04-24 06:05:24.750 115 12440.35 -26.90 55039.88 88888.00 2012-04-24 06:05:24.875 115 12440.42 -27.00 55039.85 88888.00 2012-04-24 06:05:25.000 115 12440.50 -27.02 55039.82 88888.00 2012-04-24 06:05:25.125 115 12440.58 -27.05 55039.82 88888.00 2012-04-24 06:05:25.250 115 12440.65 -27.12 55039.82 88888.00 2012-04-24 06:05:25.375 115 12440.70 -27.15 55039.80 88888.00 2012-04-24 06:05:25.500 115 12440.75 -27.20 55039.80 88888.00 2012-04-24 06:05:25.625 115 12440.83 -27.23 55039.78 88888.00 2012-04-24 06:05:25.750 115 12440.98 -27.27 55039.78 88888.00 2012-04-24 06:05:25.875 115 12441.08 -27.32 55039.75 88888.00 2012-04-24 06:05:26.000 115 12441.12 -27.38 55039.72 88888.00 2012-04-24 06:05:26.125 115 12441.12 -27.40 55039.72 88888.00 2012-04-24 06:05:26.250 115 12441.17 -27.43 55039.68 88888.00 2012-04-24 06:05:26.375 115 12441.33 -27.40 55039.65 88888.00 2012-04-24 06:05:26.500 115 12441.42 -27.45 55039.62 88888.00 2012-04-24 06:05:26.625 115 12441.50 -27.45 55039.60 88888.00 2012-04-24 06:05:26.750 115 12441.58 -27.45 55039.60 88888.00 2012-04-24 06:05:26.875 115 12441.62 -27.45 55039.57 88888.00 2012-04-24 06:05:27.000 115 12441.65 -27.45 55039.57 88888.00 2012-04-24 06:05:27.125 115 12441.67 -27.45 55039.55 88888.00 2012-04-24 06:05:27.250 115 12441.77 -27.50 55039.50 88888.00 2012-04-24 06:05:27.375 115 12441.88 -27.50 55039.43 88888.00 2012-04-24 06:05:27.500 115 12442.05 -27.52 55039.43 88888.00 2012-04-24 06:05:27.625 115 12442.12 -27.55 55039.40 88888.00 2012-04-24 06:05:27.750 115 12442.15 -27.57 55039.38 88888.00 2012-04-24 06:05:27.875 115 12442.33 -27.62 55039.38 88888.00 2012-04-24 06:05:28.000 115 12442.50 -27.62 55039.32 88888.00 2012-04-24 06:05:28.125 115 12442.65 -27.65 55039.32 88888.00 2012-04-24 06:05:28.250 115 12442.75 -27.70 55039.32 88888.00 2012-04-24 06:05:28.375 115 12443.02 -27.70 55039.28 88888.00 2012-04-24 06:05:28.500 115 12443.12 -27.73 55039.28 88888.00 2012-04-24 06:05:28.625 115 12443.20 -27.77 55039.25 88888.00 2012-04-24 06:05:28.750 115 12443.27 -27.82 55039.28 88888.00 2012-04-24 06:05:28.875 115 12443.33 -27.88 55039.22 88888.00 2012-04-24 06:05:29.000 115 12443.45 -27.90 55039.20 88888.00 2012-04-24 06:05:29.125 115 12443.58 -27.93 55039.20 88888.00 2012-04-24 06:05:29.250 115 12443.60 -27.98 55039.18 88888.00 2012-04-24 06:05:29.375 115 12443.75 -27.98 55039.18 88888.00 2012-04-24 06:05:29.500 115 12443.88 -28.00 55039.15 88888.00 2012-04-24 06:05:29.625 115 12443.95 -28.07 55039.10 88888.00 2012-04-24 06:05:29.750 115 12444.08 -28.07 55039.07 88888.00 2012-04-24 06:05:29.875 115 12444.17 -28.07 55039.03 88888.00 2012-04-24 06:05:30.000 115 12444.23 -28.10 55039.03 88888.00 2012-04-24 06:05:30.125 115 12444.33 -28.10 55039.05 88888.00 2012-04-24 06:05:30.250 115 12444.40 -28.12 55039.03 88888.00 2012-04-24 06:05:30.375 115 12444.45 -28.15 55039.00 88888.00 2012-04-24 06:05:30.500 115 12444.50 -28.12 55038.95 88888.00 2012-04-24 06:05:30.625 115 12444.62 -28.10 55038.95 88888.00 2012-04-24 06:05:30.750 115 12444.80 -28.10 55038.93 88888.00 2012-04-24 06:05:30.875 115 12444.88 -28.10 55038.90 88888.00 2012-04-24 06:05:31.000 115 12444.90 -28.12 55038.85 88888.00 2012-04-24 06:05:31.125 115 12444.95 -28.10 55038.82 88888.00 2012-04-24 06:05:31.250 115 12445.00 -28.10 55038.82 88888.00 2012-04-24 06:05:31.375 115 12445.17 -28.02 55038.82 88888.00 2012-04-24 06:05:31.500 115 12445.23 -28.02 55038.80 88888.00 2012-04-24 06:05:31.625 115 12445.33 -28.02 55038.75 88888.00 2012-04-24 06:05:31.750 115 12445.40 -28.02 55038.75 88888.00 2012-04-24 06:05:31.875 115 12445.50 -28.02 55038.75 88888.00 2012-04-24 06:05:32.000 115 12445.60 -27.98 55038.70 88888.00 2012-04-24 06:05:32.125 115 12445.73 -28.00 55038.65 88888.00 2012-04-24 06:05:32.250 115 12445.70 -28.00 55038.65 88888.00 2012-04-24 06:05:32.375 115 12445.70 -28.02 55038.62 88888.00 2012-04-24 06:05:32.500 115 12445.88 -27.98 55038.57 88888.00 2012-04-24 06:05:32.625 115 12446.02 -27.98 55038.55 88888.00 2012-04-24 06:05:32.750 115 12446.15 -27.98 55038.50 88888.00 2012-04-24 06:05:32.875 115 12446.30 -27.95 55038.47 88888.00 2012-04-24 06:05:33.000 115 12446.52 -27.95 55038.43 88888.00 2012-04-24 06:05:33.125 115 12446.75 -27.93 55038.43 88888.00 2012-04-24 06:05:33.250 115 12446.83 -27.90 55038.40 88888.00 2012-04-24 06:05:33.375 115 12446.98 -27.90 55038.35 88888.00 2012-04-24 06:05:33.500 115 12447.10 -27.90 55038.30 88888.00 2012-04-24 06:05:33.625 115 12447.23 -27.88 55038.25 88888.00 2012-04-24 06:05:33.750 115 12447.38 -27.82 55038.20 88888.00 2012-04-24 06:05:33.875 115 12447.55 -27.82 55038.18 88888.00 2012-04-24 06:05:34.000 115 12447.73 -27.77 55038.12 88888.00 2012-04-24 06:05:34.125 115 12447.90 -27.73 55038.10 88888.00 2012-04-24 06:05:34.250 115 12448.15 -27.70 55038.05 88888.00 2012-04-24 06:05:34.375 115 12448.35 -27.62 55038.05 88888.00 2012-04-24 06:05:34.500 115 12448.42 -27.57 55037.97 88888.00 2012-04-24 06:05:34.625 115 12448.50 -27.55 55037.95 88888.00 2012-04-24 06:05:34.750 115 12448.70 -27.48 55037.88 88888.00 2012-04-24 06:05:34.875 115 12448.85 -27.43 55037.85 88888.00 2012-04-24 06:05:35.000 115 12449.00 -27.38 55037.78 88888.00 2012-04-24 06:05:35.125 115 12449.20 -27.27 55037.75 88888.00 2012-04-24 06:05:35.250 115 12449.38 -27.18 55037.68 88888.00 2012-04-24 06:05:35.375 115 12449.55 -27.10 55037.62 88888.00 2012-04-24 06:05:35.500 115 12449.70 -27.00 55037.57 88888.00 2012-04-24 06:05:35.625 115 12449.88 -26.90 55037.55 88888.00 2012-04-24 06:05:35.750 115 12450.05 -26.77 55037.53 88888.00 2012-04-24 06:05:35.875 115 12450.17 -26.73 55037.50 88888.00 2012-04-24 06:05:36.000 115 12450.33 -26.65 55037.43 88888.00 2012-04-24 06:05:36.125 115 12450.45 -26.55 55037.35 88888.00 2012-04-24 06:05:36.250 115 12450.65 -26.48 55037.30 88888.00 2012-04-24 06:05:36.375 115 12450.77 -26.40 55037.25 88888.00 2012-04-24 06:05:36.500 115 12450.88 -26.32 55037.22 88888.00 2012-04-24 06:05:36.625 115 12451.10 -26.23 55037.18 88888.00 2012-04-24 06:05:36.750 115 12451.25 -26.12 55037.10 88888.00 2012-04-24 06:05:36.875 115 12451.35 -26.05 55037.07 88888.00 2012-04-24 06:05:37.000 115 12451.52 -25.98 55037.00 88888.00 2012-04-24 06:05:37.125 115 12451.67 -25.88 55036.95 88888.00 2012-04-24 06:05:37.250 115 12451.80 -25.80 55036.90 88888.00 2012-04-24 06:05:37.375 115 12451.98 -25.73 55036.88 88888.00 2012-04-24 06:05:37.500 115 12452.15 -25.62 55036.82 88888.00 2012-04-24 06:05:37.625 115 12452.27 -25.57 55036.78 88888.00 2012-04-24 06:05:37.750 115 12452.35 -25.57 55036.70 88888.00 2012-04-24 06:05:37.875 115 12452.52 -25.52 55036.65 88888.00 2012-04-24 06:05:38.000 115 12452.73 -25.45 55036.60 88888.00 2012-04-24 06:05:38.125 115 12452.85 -25.40 55036.60 88888.00 2012-04-24 06:05:38.250 115 12452.92 -25.38 55036.50 88888.00 2012-04-24 06:05:38.375 115 12453.05 -25.35 55036.45 88888.00 2012-04-24 06:05:38.500 115 12453.17 -25.30 55036.40 88888.00 2012-04-24 06:05:38.625 115 12453.30 -25.27 55036.35 88888.00 2012-04-24 06:05:38.750 115 12453.40 -25.25 55036.30 88888.00 2012-04-24 06:05:38.875 115 12453.55 -25.15 55036.20 88888.00 2012-04-24 06:05:39.000 115 12453.73 -25.05 55036.18 88888.00 2012-04-24 06:05:39.125 115 12453.77 -24.95 55036.12 88888.00 2012-04-24 06:05:39.250 115 12453.88 -24.90 55036.07 88888.00 2012-04-24 06:05:39.375 115 12454.00 -24.85 55036.03 88888.00 2012-04-24 06:05:39.500 115 12454.12 -24.80 55035.95 88888.00 2012-04-24 06:05:39.625 115 12454.25 -24.73 55035.90 88888.00 2012-04-24 06:05:39.750 115 12454.35 -24.65 55035.85 88888.00 2012-04-24 06:05:39.875 115 12454.45 -24.60 55035.80 88888.00 2012-04-24 06:05:40.000 115 12454.55 -24.50 55035.72 88888.00 2012-04-24 06:05:40.125 115 12454.67 -24.38 55035.68 88888.00 2012-04-24 06:05:40.250 115 12454.83 -24.32 55035.62 88888.00 2012-04-24 06:05:40.375 115 12454.95 -24.25 55035.55 88888.00 2012-04-24 06:05:40.500 115 12455.02 -24.20 55035.50 88888.00 2012-04-24 06:05:40.625 115 12455.08 -24.05 55035.43 88888.00 2012-04-24 06:05:40.750 115 12455.17 -23.98 55035.40 88888.00 2012-04-24 06:05:40.875 115 12455.30 -23.95 55035.32 88888.00 2012-04-24 06:05:41.000 115 12455.52 -23.90 55035.25 88888.00 2012-04-24 06:05:41.125 115 12455.62 -23.85 55035.20 88888.00 2012-04-24 06:05:41.250 115 12455.67 -23.80 55035.12 88888.00 2012-04-24 06:05:41.375 115 12455.85 -23.75 55035.07 88888.00 2012-04-24 06:05:41.500 115 12455.95 -23.65 55035.03 88888.00 2012-04-24 06:05:41.625 115 12456.02 -23.62 55034.97 88888.00 2012-04-24 06:05:41.750 115 12456.05 -23.52 55034.93 88888.00 2012-04-24 06:05:41.875 115 12456.20 -23.45 55034.88 88888.00 2012-04-24 06:05:42.000 115 12456.33 -23.35 55034.82 88888.00 2012-04-24 06:05:42.125 115 12456.35 -23.25 55034.80 88888.00 2012-04-24 06:05:42.250 115 12456.42 -23.18 55034.70 88888.00 2012-04-24 06:05:42.375 115 12456.55 -23.10 55034.65 88888.00 2012-04-24 06:05:42.500 115 12456.62 -23.02 55034.57 88888.00 2012-04-24 06:05:42.625 115 12456.70 -22.98 55034.53 88888.00 2012-04-24 06:05:42.750 115 12456.80 -22.90 55034.45 88888.00 2012-04-24 06:05:42.875 115 12456.95 -22.82 55034.40 88888.00 2012-04-24 06:05:43.000 115 12457.05 -22.70 55034.35 88888.00 2012-04-24 06:05:43.125 115 12457.08 -22.62 55034.32 88888.00 2012-04-24 06:05:43.250 115 12457.20 -22.57 55034.28 88888.00 2012-04-24 06:05:43.375 115 12457.35 -22.50 55034.22 88888.00 2012-04-24 06:05:43.500 115 12457.48 -22.40 55034.15 88888.00 2012-04-24 06:05:43.625 115 12457.55 -22.32 55034.10 88888.00 2012-04-24 06:05:43.750 115 12457.65 -22.20 55034.03 88888.00 2012-04-24 06:05:43.875 115 12457.73 -22.10 55033.97 88888.00 2012-04-24 06:05:44.000 115 12457.80 -22.00 55033.93 88888.00 2012-04-24 06:05:44.125 115 12457.88 -21.93 55033.85 88888.00 2012-04-24 06:05:44.250 115 12457.95 -21.88 55033.78 88888.00 2012-04-24 06:05:44.375 115 12458.08 -21.77 55033.72 88888.00 2012-04-24 06:05:44.500 115 12458.30 -21.70 55033.68 88888.00 2012-04-24 06:05:44.625 115 12458.40 -21.62 55033.62 88888.00 2012-04-24 06:05:44.750 115 12458.52 -21.55 55033.55 88888.00 2012-04-24 06:05:44.875 115 12458.62 -21.45 55033.47 88888.00 2012-04-24 06:05:45.000 115 12458.73 -21.38 55033.43 88888.00 2012-04-24 06:05:45.125 115 12458.88 -21.27 55033.38 88888.00 2012-04-24 06:05:45.250 115 12459.02 -21.20 55033.30 88888.00 2012-04-24 06:05:45.375 115 12459.20 -21.18 55033.25 88888.00 2012-04-24 06:05:45.500 115 12459.40 -21.07 55033.20 88888.00 2012-04-24 06:05:45.625 115 12459.60 -20.98 55033.12 88888.00 2012-04-24 06:05:45.750 115 12459.77 -20.85 55033.05 88888.00 2012-04-24 06:05:45.875 115 12459.90 -20.70 55032.97 88888.00 2012-04-24 06:05:46.000 115 12460.02 -20.60 55032.93 88888.00 2012-04-24 06:05:46.125 115 12460.20 -20.48 55032.85 88888.00 2012-04-24 06:05:46.250 115 12460.35 -20.35 55032.80 88888.00 2012-04-24 06:05:46.375 115 12460.58 -20.20 55032.75 88888.00 2012-04-24 06:05:46.500 115 12460.70 -20.10 55032.70 88888.00 2012-04-24 06:05:46.625 115 12460.77 -20.00 55032.62 88888.00 2012-04-24 06:05:46.750 115 12460.90 -19.88 55032.55 88888.00 2012-04-24 06:05:46.875 115 12461.05 -19.70 55032.47 88888.00 2012-04-24 06:05:47.000 115 12461.25 -19.57 55032.40 88888.00 2012-04-24 06:05:47.125 115 12461.45 -19.45 55032.32 88888.00 2012-04-24 06:05:47.250 115 12461.62 -19.25 55032.22 88888.00 2012-04-24 06:05:47.375 115 12461.80 -19.12 55032.15 88888.00 2012-04-24 06:05:47.500 115 12461.95 -18.95 55032.07 88888.00 2012-04-24 06:05:47.625 115 12462.12 -18.75 55032.00 88888.00 2012-04-24 06:05:47.750 115 12462.38 -18.62 55031.93 88888.00 2012-04-24 06:05:47.875 115 12462.60 -18.45 55031.80 88888.00 2012-04-24 06:05:48.000 115 12462.85 -18.32 55031.72 88888.00 2012-04-24 06:05:48.125 115 12463.05 -18.12 55031.62 88888.00 2012-04-24 06:05:48.250 115 12463.23 -17.98 55031.53 88888.00 2012-04-24 06:05:48.375 115 12463.42 -17.80 55031.47 88888.00 2012-04-24 06:05:48.500 115 12463.67 -17.65 55031.40 88888.00 2012-04-24 06:05:48.625 115 12463.85 -17.48 55031.30 88888.00 2012-04-24 06:05:48.750 115 12464.08 -17.30 55031.22 88888.00 2012-04-24 06:05:48.875 115 12464.25 -17.12 55031.15 88888.00 2012-04-24 06:05:49.000 115 12464.48 -16.95 55031.03 88888.00 2012-04-24 06:05:49.125 115 12464.70 -16.82 55030.95 88888.00 2012-04-24 06:05:49.250 115 12464.85 -16.68 55030.82 88888.00 2012-04-24 06:05:49.375 115 12465.05 -16.52 55030.78 88888.00 2012-04-24 06:05:49.500 115 12465.23 -16.38 55030.70 88888.00 2012-04-24 06:05:49.625 115 12465.42 -16.18 55030.60 88888.00 2012-04-24 06:05:49.750 115 12465.62 -16.00 55030.53 88888.00 2012-04-24 06:05:49.875 115 12465.83 -15.82 55030.43 88888.00 2012-04-24 06:05:50.000 115 12465.98 -15.62 55030.35 88888.00 2012-04-24 06:05:50.125 115 12466.10 -15.45 55030.28 88888.00 2012-04-24 06:05:50.250 115 12466.15 -15.25 55030.15 88888.00 2012-04-24 06:05:50.375 115 12466.33 -15.10 55030.05 88888.00 2012-04-24 06:05:50.500 115 12466.52 -14.93 55029.95 88888.00 2012-04-24 06:05:50.625 115 12466.75 -14.68 55029.88 88888.00 2012-04-24 06:05:50.750 115 12466.92 -14.45 55029.80 88888.00 2012-04-24 06:05:50.875 115 12467.15 -14.25 55029.68 88888.00 2012-04-24 06:05:51.000 115 12467.42 -14.03 55029.60 88888.00 2012-04-24 06:05:51.125 115 12467.70 -13.80 55029.53 88888.00 2012-04-24 06:05:51.250 115 12467.88 -13.62 55029.40 88888.00 2012-04-24 06:05:51.375 115 12468.08 -13.45 55029.30 88888.00 2012-04-24 06:05:51.500 115 12468.30 -13.28 55029.20 88888.00 2012-04-24 06:05:51.625 115 12468.42 -13.10 55029.10 88888.00 2012-04-24 06:05:51.750 115 12468.58 -12.85 55029.00 88888.00 2012-04-24 06:05:51.875 115 12468.80 -12.70 55028.90 88888.00 2012-04-24 06:05:52.000 115 12469.08 -12.50 55028.80 88888.00 2012-04-24 06:05:52.125 115 12469.42 -12.30 55028.70 88888.00 2012-04-24 06:05:52.250 115 12469.62 -12.10 55028.60 88888.00 2012-04-24 06:05:52.375 115 12469.88 -11.95 55028.50 88888.00 2012-04-24 06:05:52.500 115 12470.08 -11.75 55028.40 88888.00 2012-04-24 06:05:52.625 115 12470.23 -11.62 55028.28 88888.00 2012-04-24 06:05:52.750 115 12470.42 -11.43 55028.20 88888.00 2012-04-24 06:05:52.875 115 12470.65 -11.20 55028.07 88888.00 2012-04-24 06:05:53.000 115 12470.90 -11.05 55028.00 88888.00 2012-04-24 06:05:53.125 115 12471.08 -10.82 55027.93 88888.00 2012-04-24 06:05:53.250 115 12471.20 -10.65 55027.80 88888.00 2012-04-24 06:05:53.375 115 12471.42 -10.47 55027.72 88888.00 2012-04-24 06:05:53.500 115 12471.62 -10.30 55027.62 88888.00 2012-04-24 06:05:53.625 115 12471.88 -10.05 55027.53 88888.00 2012-04-24 06:05:53.750 115 12472.12 -9.82 55027.43 88888.00 2012-04-24 06:05:53.875 115 12472.30 -9.62 55027.32 88888.00 2012-04-24 06:05:54.000 115 12472.48 -9.40 55027.20 88888.00 2012-04-24 06:05:54.125 115 12472.65 -9.18 55027.12 88888.00 2012-04-24 06:05:54.250 115 12472.77 -8.95 55027.00 88888.00 2012-04-24 06:05:54.375 115 12472.98 -8.78 55026.93 88888.00 2012-04-24 06:05:54.500 115 12473.12 -8.57 55026.82 88888.00 2012-04-24 06:05:54.625 115 12473.25 -8.38 55026.75 88888.00 2012-04-24 06:05:54.750 115 12473.42 -8.18 55026.60 88888.00 2012-04-24 06:05:54.875 115 12473.58 -7.95 55026.53 88888.00 2012-04-24 06:05:55.000 115 12473.70 -7.75 55026.43 88888.00 2012-04-24 06:05:55.125 115 12473.85 -7.50 55026.35 88888.00 2012-04-24 06:05:55.250 115 12474.05 -7.28 55026.25 88888.00 2012-04-24 06:05:55.375 115 12474.20 -7.10 55026.15 88888.00 2012-04-24 06:05:55.500 115 12474.30 -6.92 55026.07 88888.00 2012-04-24 06:05:55.625 115 12474.42 -6.70 55026.00 88888.00 2012-04-24 06:05:55.750 115 12474.60 -6.53 55025.90 88888.00 2012-04-24 06:05:55.875 115 12474.85 -6.33 55025.80 88888.00 2012-04-24 06:05:56.000 115 12474.98 -6.15 55025.68 88888.00 2012-04-24 06:05:56.125 115 12475.10 -5.97 55025.57 88888.00 2012-04-24 06:05:56.250 115 12475.23 -5.78 55025.47 88888.00 2012-04-24 06:05:56.375 115 12475.40 -5.62 55025.38 88888.00 2012-04-24 06:05:56.500 115 12475.50 -5.47 55025.28 88888.00 2012-04-24 06:05:56.625 115 12475.67 -5.30 55025.18 88888.00 2012-04-24 06:05:56.750 115 12475.85 -5.10 55025.07 88888.00 2012-04-24 06:05:56.875 115 12476.02 -4.88 55024.95 88888.00 2012-04-24 06:05:57.000 115 12476.15 -4.72 55024.85 88888.00 2012-04-24 06:05:57.125 115 12476.27 -4.55 55024.78 88888.00 2012-04-24 06:05:57.250 115 12476.40 -4.33 55024.68 88888.00 2012-04-24 06:05:57.375 115 12476.60 -4.15 55024.57 88888.00 2012-04-24 06:05:57.500 115 12476.77 -4.00 55024.45 88888.00 2012-04-24 06:05:57.625 115 12476.92 -3.83 55024.35 88888.00 2012-04-24 06:05:57.750 115 12476.98 -3.62 55024.25 88888.00 2012-04-24 06:05:57.875 115 12477.10 -3.45 55024.15 88888.00 2012-04-24 06:05:58.000 115 12477.15 -3.23 55024.05 88888.00 2012-04-24 06:05:58.125 115 12477.25 -3.02 55024.00 88888.00 2012-04-24 06:05:58.250 115 12477.33 -2.85 55023.88 88888.00 2012-04-24 06:05:58.375 115 12477.38 -2.67 55023.75 88888.00 2012-04-24 06:05:58.500 115 12477.42 -2.48 55023.62 88888.00 2012-04-24 06:05:58.625 115 12477.55 -2.27 55023.55 88888.00 2012-04-24 06:05:58.750 115 12477.60 -2.10 55023.43 88888.00 2012-04-24 06:05:58.875 115 12477.65 -1.90 55023.35 88888.00 2012-04-24 06:05:59.000 115 12477.67 -1.70 55023.22 88888.00 2012-04-24 06:05:59.125 115 12477.75 -1.48 55023.15 88888.00 2012-04-24 06:05:59.250 115 12477.77 -1.25 55023.05 88888.00 2012-04-24 06:05:59.375 115 12477.80 -1.05 55022.97 88888.00 2012-04-24 06:05:59.500 115 12477.80 -0.88 55022.85 88888.00 2012-04-24 06:05:59.625 115 12477.83 -0.72 55022.75 88888.00 2012-04-24 06:05:59.750 115 12477.88 -0.55 55022.65 88888.00 2012-04-24 06:05:59.875 115 12477.90 -0.38 55022.57 88888.00 2012-04-24 06:06:00.000 115 12477.88 -0.20 55022.45 88888.00 2012-04-24 06:06:00.125 115 12477.90 -0.03 55022.38 88888.00 2012-04-24 06:06:00.250 115 12477.95 0.10 55022.22 88888.00 2012-04-24 06:06:00.375 115 12478.00 0.25 55022.18 88888.00 2012-04-24 06:06:00.500 115 12478.00 0.42 55022.07 88888.00 2012-04-24 06:06:00.625 115 12478.02 0.57 55021.97 88888.00 2012-04-24 06:06:00.750 115 12478.00 0.72 55021.88 88888.00 2012-04-24 06:06:00.875 115 12478.00 0.85 55021.80 88888.00 2012-04-24 06:06:01.000 115 12478.02 1.00 55021.72 88888.00 2012-04-24 06:06:01.125 115 12478.00 1.18 55021.65 88888.00 2012-04-24 06:06:01.250 115 12477.90 1.32 55021.50 88888.00 2012-04-24 06:06:01.375 115 12478.00 1.52 55021.47 88888.00 2012-04-24 06:06:01.500 115 12477.98 1.73 55021.38 88888.00 2012-04-24 06:06:01.625 115 12477.90 1.90 55021.25 88888.00 2012-04-24 06:06:01.750 115 12477.77 2.10 55021.15 88888.00 2012-04-24 06:06:01.875 115 12477.70 2.33 55021.05 88888.00 2012-04-24 06:06:02.000 115 12477.77 2.55 55020.97 88888.00 2012-04-24 06:06:02.125 115 12477.77 2.80 55020.90 88888.00 2012-04-24 06:06:02.250 115 12477.67 3.08 55020.80 88888.00 2012-04-24 06:06:02.375 115 12477.60 3.27 55020.75 88888.00 2012-04-24 06:06:02.500 115 12477.52 3.55 55020.60 88888.00 2012-04-24 06:06:02.625 115 12477.45 3.77 55020.55 88888.00 2012-04-24 06:06:02.750 115 12477.33 4.00 55020.45 88888.00 2012-04-24 06:06:02.875 115 12477.38 4.30 55020.35 88888.00 2012-04-24 06:06:03.000 115 12477.30 4.58 55020.25 88888.00 2012-04-24 06:06:03.125 115 12477.17 4.80 55020.15 88888.00 2012-04-24 06:06:03.250 115 12477.00 5.05 55020.05 88888.00 2012-04-24 06:06:03.375 115 12476.95 5.28 55020.00 88888.00 2012-04-24 06:06:03.500 115 12476.92 5.55 55019.90 88888.00 2012-04-24 06:06:03.625 115 12476.90 5.78 55019.82 88888.00 2012-04-24 06:06:03.750 115 12476.80 6.03 55019.72 88888.00 2012-04-24 06:06:03.875 115 12476.65 6.28 55019.65 88888.00 2012-04-24 06:06:04.000 115 12476.52 6.47 55019.55 88888.00 2012-04-24 06:06:04.125 115 12476.48 6.65 55019.45 88888.00 2012-04-24 06:06:04.250 115 12476.35 6.90 55019.35 88888.00 2012-04-24 06:06:04.375 115 12476.33 7.12 55019.25 88888.00 2012-04-24 06:06:04.500 115 12476.23 7.38 55019.18 88888.00 2012-04-24 06:06:04.625 115 12476.12 7.60 55019.03 88888.00 2012-04-24 06:06:04.750 115 12476.00 7.83 55018.95 88888.00 2012-04-24 06:06:04.875 115 12475.90 8.00 55018.88 88888.00 2012-04-24 06:06:05.000 115 12475.83 8.15 55018.78 88888.00 2012-04-24 06:06:05.125 115 12475.77 8.32 55018.70 88888.00 2012-04-24 06:06:05.250 115 12475.65 8.50 55018.60 88888.00 2012-04-24 06:06:05.375 115 12475.52 8.65 55018.53 88888.00 2012-04-24 06:06:05.500 115 12475.42 8.80 55018.43 88888.00 2012-04-24 06:06:05.625 115 12475.30 8.95 55018.35 88888.00 2012-04-24 06:06:05.750 115 12475.20 9.12 55018.28 88888.00 2012-04-24 06:06:05.875 115 12475.00 9.32 55018.22 88888.00 2012-04-24 06:06:06.000 115 12474.92 9.55 55018.12 88888.00 2012-04-24 06:06:06.125 115 12474.80 9.75 55018.03 88888.00 2012-04-24 06:06:06.250 115 12474.65 9.97 55017.90 88888.00 2012-04-24 06:06:06.375 115 12474.55 10.18 55017.82 88888.00 2012-04-24 06:06:06.500 115 12474.48 10.40 55017.78 88888.00 2012-04-24 06:06:06.625 115 12474.40 10.62 55017.68 88888.00 2012-04-24 06:06:06.750 115 12474.30 10.82 55017.57 88888.00 2012-04-24 06:06:06.875 115 12474.17 11.05 55017.45 88888.00 2012-04-24 06:06:07.000 115 12474.02 11.25 55017.35 88888.00 2012-04-24 06:06:07.125 115 12473.92 11.43 55017.28 88888.00 2012-04-24 06:06:07.250 115 12473.80 11.60 55017.15 88888.00 2012-04-24 06:06:07.375 115 12473.73 11.70 55017.07 88888.00 2012-04-24 06:06:07.500 115 12473.65 11.88 55017.00 88888.00 2012-04-24 06:06:07.625 115 12473.55 12.03 55016.90 88888.00 2012-04-24 06:06:07.750 115 12473.50 12.15 55016.82 88888.00 2012-04-24 06:06:07.875 115 12473.48 12.30 55016.72 88888.00 2012-04-24 06:06:08.000 115 12473.38 12.43 55016.62 88888.00 2012-04-24 06:06:08.125 115 12473.17 12.57 55016.57 88888.00 2012-04-24 06:06:08.250 115 12472.98 12.75 55016.50 88888.00 2012-04-24 06:06:08.375 115 12472.92 12.88 55016.43 88888.00 2012-04-24 06:06:08.500 115 12472.80 13.00 55016.32 88888.00 2012-04-24 06:06:08.625 115 12472.70 13.18 55016.22 88888.00 2012-04-24 06:06:08.750 115 12472.55 13.30 55016.12 88888.00 2012-04-24 06:06:08.875 115 12472.40 13.45 55016.03 88888.00 2012-04-24 06:06:09.000 115 12472.25 13.62 55015.93 88888.00 2012-04-24 06:06:09.125 115 12472.08 13.75 55015.82 88888.00 2012-04-24 06:06:09.250 115 12471.92 13.93 55015.72 88888.00 2012-04-24 06:06:09.375 115 12471.77 14.07 55015.62 88888.00 2012-04-24 06:06:09.500 115 12471.62 14.25 55015.57 88888.00 2012-04-24 06:06:09.625 115 12471.48 14.40 55015.47 88888.00 2012-04-24 06:06:09.750 115 12471.33 14.60 55015.35 88888.00 2012-04-24 06:06:09.875 115 12471.17 14.78 55015.25 88888.00 2012-04-24 06:06:10.000 115 12471.02 14.95 55015.18 88888.00 2012-04-24 06:06:10.125 115 12470.95 15.18 55015.07 88888.00 2012-04-24 06:06:10.250 115 12470.83 15.38 55014.93 88888.00 2012-04-24 06:06:10.375 115 12470.70 15.53 55014.85 88888.00 2012-04-24 06:06:10.500 115 12470.52 15.72 55014.78 88888.00 2012-04-24 06:06:10.625 115 12470.45 15.90 55014.70 88888.00 2012-04-24 06:06:10.750 115 12470.33 16.05 55014.60 88888.00 2012-04-24 06:06:10.875 115 12470.20 16.18 55014.53 88888.00 2012-04-24 06:06:11.000 115 12470.20 16.30 55014.43 88888.00 2012-04-24 06:06:11.125 115 12470.12 16.48 55014.35 88888.00 2012-04-24 06:06:11.250 115 12469.98 16.62 55014.25 88888.00 2012-04-24 06:06:11.375 115 12469.83 16.75 55014.15 88888.00 2012-04-24 06:06:11.500 115 12469.65 16.85 55014.05 88888.00 2012-04-24 06:06:11.625 115 12469.52 16.95 55013.95 88888.00 2012-04-24 06:06:11.750 115 12469.40 17.05 55013.82 88888.00 2012-04-24 06:06:11.875 115 12469.27 17.18 55013.75 88888.00 2012-04-24 06:06:12.000 115 12469.17 17.27 55013.65 88888.00 2012-04-24 06:06:12.125 115 12469.08 17.40 55013.60 88888.00 2012-04-24 06:06:12.250 115 12468.90 17.50 55013.50 88888.00 2012-04-24 06:06:12.375 115 12468.77 17.60 55013.40 88888.00 2012-04-24 06:06:12.500 115 12468.60 17.70 55013.28 88888.00 2012-04-24 06:06:12.625 115 12468.42 17.85 55013.20 88888.00 2012-04-24 06:06:12.750 115 12468.27 17.98 55013.12 88888.00 2012-04-24 06:06:12.875 115 12468.05 18.10 55013.05 88888.00 2012-04-24 06:06:13.000 115 12467.83 18.23 55012.93 88888.00 2012-04-24 06:06:13.125 115 12467.70 18.35 55012.82 88888.00 2012-04-24 06:06:13.250 115 12467.60 18.50 55012.72 88888.00 2012-04-24 06:06:13.375 115 12467.45 18.62 55012.65 88888.00 2012-04-24 06:06:13.500 115 12467.35 18.75 55012.55 88888.00 2012-04-24 06:06:13.625 115 12467.17 18.88 55012.43 88888.00 2012-04-24 06:06:13.750 115 12466.95 19.00 55012.32 88888.00 2012-04-24 06:06:13.875 115 12466.75 19.12 55012.22 88888.00 2012-04-24 06:06:14.000 115 12466.60 19.25 55012.12 88888.00 2012-04-24 06:06:14.125 115 12466.40 19.35 55012.03 88888.00 2012-04-24 06:06:14.250 115 12466.17 19.48 55011.97 88888.00 2012-04-24 06:06:14.375 115 12466.00 19.60 55011.88 88888.00 2012-04-24 06:06:14.500 115 12465.85 19.73 55011.80 88888.00 2012-04-24 06:06:14.625 115 12465.62 19.85 55011.72 88888.00 2012-04-24 06:06:14.750 115 12465.35 19.95 55011.62 88888.00 2012-04-24 06:06:14.875 115 12465.17 20.02 55011.53 88888.00 2012-04-24 06:06:15.000 115 12465.08 20.12 55011.43 88888.00 2012-04-24 06:06:15.125 115 12464.85 20.23 55011.32 88888.00 2012-04-24 06:06:15.250 115 12464.60 20.40 55011.22 88888.00 2012-04-24 06:06:15.375 115 12464.40 20.45 55011.18 88888.00 2012-04-24 06:06:15.500 115 12464.23 20.57 55011.05 88888.00 2012-04-24 06:06:15.625 115 12464.00 20.70 55010.95 88888.00 2012-04-24 06:06:15.750 115 12463.75 20.82 55010.85 88888.00 2012-04-24 06:06:15.875 115 12463.58 20.95 55010.75 88888.00 2012-04-24 06:06:16.000 115 12463.40 21.07 55010.65 88888.00 2012-04-24 06:06:16.125 115 12463.20 21.23 55010.57 88888.00 2012-04-24 06:06:16.250 115 12462.98 21.35 55010.45 88888.00 2012-04-24 06:06:16.375 115 12462.77 21.43 55010.38 88888.00 2012-04-24 06:06:16.500 115 12462.58 21.52 55010.30 88888.00 2012-04-24 06:06:16.625 115 12462.35 21.60 55010.22 88888.00 2012-04-24 06:06:16.750 115 12462.15 21.65 55010.12 88888.00 2012-04-24 06:06:16.875 115 12461.95 21.77 55010.03 88888.00 2012-04-24 06:06:17.000 115 12461.73 21.85 55009.95 88888.00 2012-04-24 06:06:17.125 115 12461.55 21.95 55009.85 88888.00 2012-04-24 06:06:17.250 115 12461.33 22.02 55009.72 88888.00 2012-04-24 06:06:17.375 115 12461.15 22.12 55009.65 88888.00 2012-04-24 06:06:17.500 115 12460.92 22.20 55009.55 88888.00 2012-04-24 06:06:17.625 115 12460.67 22.25 55009.47 88888.00 2012-04-24 06:06:17.750 115 12460.48 22.35 55009.38 88888.00 2012-04-24 06:06:17.875 115 12460.35 22.43 55009.28 88888.00 2012-04-24 06:06:18.000 115 12460.08 22.48 55009.20 88888.00 2012-04-24 06:06:18.125 115 12459.88 22.50 55009.07 88888.00 2012-04-24 06:06:18.250 115 12459.62 22.55 55009.00 88888.00 2012-04-24 06:06:18.375 115 12459.45 22.57 55008.93 88888.00 2012-04-24 06:06:18.500 115 12459.20 22.65 55008.82 88888.00 2012-04-24 06:06:18.625 115 12458.95 22.70 55008.75 88888.00 2012-04-24 06:06:18.750 115 12458.67 22.75 55008.65 88888.00 2012-04-24 06:06:18.875 115 12458.38 22.73 55008.55 88888.00 2012-04-24 06:06:19.000 115 12458.12 22.70 55008.45 88888.00 2012-04-24 06:06:19.125 115 12457.92 22.75 55008.38 88888.00 2012-04-24 06:06:19.250 115 12457.70 22.77 55008.28 88888.00 2012-04-24 06:06:19.375 115 12457.48 22.77 55008.15 88888.00 2012-04-24 06:06:19.500 115 12457.15 22.77 55008.05 88888.00 2012-04-24 06:06:19.625 115 12456.90 22.80 55008.03 88888.00 2012-04-24 06:06:19.750 115 12456.75 22.85 55007.97 88888.00 2012-04-24 06:06:19.875 115 12456.58 22.88 55007.88 88888.00 2012-04-24 06:06:20.000 115 12456.30 22.85 55007.72 88888.00 2012-04-24 06:06:20.125 115 12456.02 22.88 55007.65 88888.00 2012-04-24 06:06:20.250 115 12455.77 22.93 55007.55 88888.00 2012-04-24 06:06:20.375 115 12455.60 22.95 55007.50 88888.00 2012-04-24 06:06:20.500 115 12455.42 22.95 55007.35 88888.00 2012-04-24 06:06:20.625 115 12455.27 22.95 55007.28 88888.00 2012-04-24 06:06:20.750 115 12455.05 22.90 55007.20 88888.00 2012-04-24 06:06:20.875 115 12454.77 22.90 55007.12 88888.00 2012-04-24 06:06:21.000 115 12454.60 22.90 55007.05 88888.00 2012-04-24 06:06:21.125 115 12454.42 22.85 55006.95 88888.00 2012-04-24 06:06:21.250 115 12454.10 22.73 55006.85 88888.00 2012-04-24 06:06:21.375 115 12453.90 22.68 55006.78 88888.00 2012-04-24 06:06:21.500 115 12453.67 22.60 55006.70 88888.00 2012-04-24 06:06:21.625 115 12453.40 22.48 55006.60 88888.00 2012-04-24 06:06:21.750 115 12453.10 22.40 55006.50 88888.00 2012-04-24 06:06:21.875 115 12452.85 22.35 55006.43 88888.00 2012-04-24 06:06:22.000 115 12452.55 22.25 55006.35 88888.00 2012-04-24 06:06:22.125 115 12452.30 22.20 55006.28 88888.00 2012-04-24 06:06:22.250 115 12452.00 22.07 55006.15 88888.00 2012-04-24 06:06:22.375 115 12451.80 22.00 55006.07 88888.00 2012-04-24 06:06:22.500 115 12451.58 21.93 55006.03 88888.00 2012-04-24 06:06:22.625 115 12451.33 21.85 55005.93 88888.00 2012-04-24 06:06:22.750 115 12451.12 21.80 55005.85 88888.00 2012-04-24 06:06:22.875 115 12450.88 21.70 55005.78 88888.00 2012-04-24 06:06:23.000 115 12450.62 21.62 55005.68 88888.00 2012-04-24 06:06:23.125 115 12450.40 21.55 55005.57 88888.00 2012-04-24 06:06:23.250 115 12450.20 21.45 55005.45 88888.00 2012-04-24 06:06:23.375 115 12450.00 21.40 55005.38 88888.00 2012-04-24 06:06:23.500 115 12449.80 21.32 55005.30 88888.00 2012-04-24 06:06:23.625 115 12449.67 21.20 55005.22 88888.00 2012-04-24 06:06:23.750 115 12449.52 21.10 55005.15 88888.00 2012-04-24 06:06:23.875 115 12449.38 20.98 55005.03 88888.00 2012-04-24 06:06:24.000 115 12449.25 20.85 55004.90 88888.00 2012-04-24 06:06:24.125 115 12449.12 20.70 55004.82 88888.00 2012-04-24 06:06:24.250 115 12448.90 20.52 55004.75 88888.00 2012-04-24 06:06:24.375 115 12448.77 20.45 55004.70 88888.00 2012-04-24 06:06:24.500 115 12448.62 20.27 55004.62 88888.00 2012-04-24 06:06:24.625 115 12448.45 20.10 55004.47 88888.00 2012-04-24 06:06:24.750 115 12448.35 19.95 55004.40 88888.00 2012-04-24 06:06:24.875 115 12448.20 19.80 55004.28 88888.00 2012-04-24 06:06:25.000 115 12447.98 19.60 55004.15 88888.00 2012-04-24 06:06:25.125 115 12447.77 19.43 55004.10 88888.00 2012-04-24 06:06:25.250 115 12447.58 19.23 55004.00 88888.00 2012-04-24 06:06:25.375 115 12447.42 19.05 55003.93 88888.00 2012-04-24 06:06:25.500 115 12447.30 18.82 55003.85 88888.00 2012-04-24 06:06:25.625 115 12447.15 18.62 55003.78 88888.00 2012-04-24 06:06:25.750 115 12447.00 18.43 55003.68 88888.00 2012-04-24 06:06:25.875 115 12446.77 18.23 55003.60 88888.00 2012-04-24 06:06:26.000 115 12446.58 17.98 55003.50 88888.00 2012-04-24 06:06:26.125 115 12446.35 17.73 55003.40 88888.00 2012-04-24 06:06:26.250 115 12446.15 17.48 55003.32 88888.00 2012-04-24 06:06:26.375 115 12446.02 17.32 55003.25 88888.00 2012-04-24 06:06:26.500 115 12445.80 17.07 55003.18 88888.00 2012-04-24 06:06:26.625 115 12445.55 16.82 55003.12 88888.00 2012-04-24 06:06:26.750 115 12445.30 16.57 55003.00 88888.00 2012-04-24 06:06:26.875 115 12445.10 16.32 55002.90 88888.00 2012-04-24 06:06:27.000 115 12444.90 16.07 55002.82 88888.00 2012-04-24 06:06:27.125 115 12444.77 15.85 55002.75 88888.00 2012-04-24 06:06:27.250 115 12444.52 15.53 55002.65 88888.00 2012-04-24 06:06:27.375 115 12444.38 15.30 55002.60 88888.00 2012-04-24 06:06:27.500 115 12444.23 15.05 55002.50 88888.00 2012-04-24 06:06:27.625 115 12444.08 14.75 55002.40 88888.00 2012-04-24 06:06:27.750 115 12443.88 14.43 55002.32 88888.00 2012-04-24 06:06:27.875 115 12443.75 14.18 55002.25 88888.00 2012-04-24 06:06:28.000 115 12443.65 13.90 55002.18 88888.00 2012-04-24 06:06:28.125 115 12443.55 13.60 55002.10 88888.00 2012-04-24 06:06:28.250 115 12443.30 13.25 55002.00 88888.00 2012-04-24 06:06:28.375 115 12443.15 12.97 55001.93 88888.00 2012-04-24 06:06:28.500 115 12443.05 12.70 55001.82 88888.00 2012-04-24 06:06:28.625 115 12442.90 12.43 55001.78 88888.00 2012-04-24 06:06:28.750 115 12442.77 12.10 55001.70 88888.00 2012-04-24 06:06:28.875 115 12442.58 11.80 55001.62 88888.00 2012-04-24 06:06:29.000 115 12442.40 11.45 55001.55 88888.00 2012-04-24 06:06:29.125 115 12442.23 11.18 55001.47 88888.00 2012-04-24 06:06:29.250 115 12442.02 10.78 55001.40 88888.00 2012-04-24 06:06:29.375 115 12441.85 10.50 55001.32 88888.00 2012-04-24 06:06:29.500 115 12441.75 10.20 55001.28 88888.00 2012-04-24 06:06:29.625 115 12441.62 9.88 55001.18 88888.00 2012-04-24 06:06:29.750 115 12441.38 9.60 55001.12 88888.00 2012-04-24 06:06:29.875 115 12441.20 9.25 55001.05 88888.00 2012-04-24 06:06:30.000 115 12441.05 8.93 55000.95 88888.00 2012-04-24 06:06:30.125 115 12440.85 8.60 55000.90 88888.00 2012-04-24 06:06:30.250 115 12440.70 8.22 55000.80 88888.00 2012-04-24 06:06:30.375 115 12440.65 7.97 55000.78 88888.00 2012-04-24 06:06:30.500 115 12440.52 7.62 55000.68 88888.00 2012-04-24 06:06:30.625 115 12440.38 7.30 55000.60 88888.00 2012-04-24 06:06:30.750 115 12440.25 7.03 55000.50 88888.00 2012-04-24 06:06:30.875 115 12440.17 6.70 55000.47 88888.00 2012-04-24 06:06:31.000 115 12440.10 6.40 55000.40 88888.00 2012-04-24 06:06:31.125 115 12440.02 6.08 55000.32 88888.00 2012-04-24 06:06:31.250 115 12439.92 5.70 55000.22 88888.00 2012-04-24 06:06:31.375 115 12439.88 5.47 55000.18 88888.00 2012-04-24 06:06:31.500 115 12439.73 5.15 55000.07 88888.00 2012-04-24 06:06:31.625 115 12439.62 4.80 55000.00 88888.00 2012-04-24 06:06:31.750 115 12439.52 4.45 54999.95 88888.00 2012-04-24 06:06:31.875 115 12439.38 4.12 54999.88 88888.00 2012-04-24 06:06:32.000 115 12439.25 3.88 54999.82 88888.00 2012-04-24 06:06:32.125 115 12439.15 3.58 54999.75 88888.00 2012-04-24 06:06:32.250 115 12439.02 3.23 54999.65 88888.00 2012-04-24 06:06:32.375 115 12438.92 3.02 54999.60 88888.00 2012-04-24 06:06:32.500 115 12438.80 2.73 54999.53 88888.00 2012-04-24 06:06:32.625 115 12438.67 2.45 54999.47 88888.00 2012-04-24 06:06:32.750 115 12438.55 2.17 54999.40 88888.00 2012-04-24 06:06:32.875 115 12438.45 1.90 54999.30 88888.00 2012-04-24 06:06:33.000 115 12438.35 1.65 54999.22 88888.00 2012-04-24 06:06:33.125 115 12438.25 1.35 54999.20 88888.00 2012-04-24 06:06:33.250 115 12438.15 1.05 54999.15 88888.00 2012-04-24 06:06:33.375 115 12438.00 0.85 54999.10 88888.00 2012-04-24 06:06:33.500 115 12437.83 0.60 54999.00 88888.00 2012-04-24 06:06:33.625 115 12437.75 0.33 54998.93 88888.00 2012-04-24 06:06:33.750 115 12437.65 0.07 54998.88 88888.00 2012-04-24 06:06:33.875 115 12437.52 -0.15 54998.82 88888.00 2012-04-24 06:06:34.000 115 12437.38 -0.38 54998.75 88888.00 2012-04-24 06:06:34.125 115 12437.25 -0.62 54998.70 88888.00 2012-04-24 06:06:34.250 115 12437.10 -0.93 54998.62 88888.00 2012-04-24 06:06:34.375 115 12437.10 -1.12 54998.55 88888.00 2012-04-24 06:06:34.500 115 12437.05 -1.40 54998.47 88888.00 2012-04-24 06:06:34.625 115 12436.90 -1.62 54998.40 88888.00 2012-04-24 06:06:34.750 115 12436.73 -1.90 54998.38 88888.00 2012-04-24 06:06:34.875 115 12436.65 -2.15 54998.28 88888.00 2012-04-24 06:06:35.000 115 12436.58 -2.40 54998.18 88888.00 2012-04-24 06:06:35.125 115 12436.45 -2.62 54998.12 88888.00 2012-04-24 06:06:35.250 115 12436.30 -2.90 54998.07 88888.00 2012-04-24 06:06:35.375 115 12436.20 -3.10 54998.00 88888.00 2012-04-24 06:06:35.500 115 12436.12 -3.35 54997.95 88888.00 2012-04-24 06:06:35.625 115 12436.05 -3.62 54997.85 88888.00 2012-04-24 06:06:35.750 115 12435.92 -3.80 54997.80 88888.00 2012-04-24 06:06:35.875 115 12435.83 -4.03 54997.72 88888.00 2012-04-24 06:06:36.000 115 12435.67 -4.28 54997.65 88888.00 2012-04-24 06:06:36.125 115 12435.55 -4.53 54997.60 88888.00 2012-04-24 06:06:36.250 115 12435.52 -4.72 54997.53 88888.00 2012-04-24 06:06:36.375 115 12435.52 -4.92 54997.45 88888.00 2012-04-24 06:06:36.500 115 12435.45 -5.17 54997.35 88888.00 2012-04-24 06:06:36.625 115 12435.35 -5.40 54997.30 88888.00 2012-04-24 06:06:36.750 115 12435.27 -5.58 54997.25 88888.00 2012-04-24 06:06:36.875 115 12435.20 -5.78 54997.15 88888.00 2012-04-24 06:06:37.000 115 12435.12 -6.00 54997.05 88888.00 2012-04-24 06:06:37.125 115 12434.98 -6.28 54997.00 88888.00 2012-04-24 06:06:37.250 115 12434.92 -6.50 54996.90 88888.00 2012-04-24 06:06:37.375 115 12434.90 -6.67 54996.85 88888.00 2012-04-24 06:06:37.500 115 12434.80 -6.90 54996.80 88888.00 2012-04-24 06:06:37.625 115 12434.67 -7.15 54996.72 88888.00 2012-04-24 06:06:37.750 115 12434.65 -7.33 54996.62 88888.00 2012-04-24 06:06:37.875 115 12434.55 -7.55 54996.53 88888.00 2012-04-24 06:06:38.000 115 12434.58 -7.80 54996.45 88888.00 2012-04-24 06:06:38.125 115 12434.55 -7.97 54996.38 88888.00 2012-04-24 06:06:38.250 115 12434.38 -8.25 54996.30 88888.00 2012-04-24 06:06:38.375 115 12434.20 -8.43 54996.25 88888.00 2012-04-24 06:06:38.500 115 12434.10 -8.65 54996.18 88888.00 2012-04-24 06:06:38.625 115 12434.15 -8.88 54996.10 88888.00 2012-04-24 06:06:38.750 115 12434.17 -9.05 54996.03 88888.00 2012-04-24 06:06:38.875 115 12434.15 -9.22 54995.95 88888.00 2012-04-24 06:06:39.000 115 12434.20 -9.45 54995.88 88888.00 2012-04-24 06:06:39.125 115 12434.23 -9.65 54995.82 88888.00 2012-04-24 06:06:39.250 115 12434.15 -9.93 54995.72 88888.00 2012-04-24 06:06:39.375 115 12434.12 -10.07 54995.68 88888.00 2012-04-24 06:06:39.500 115 12434.15 -10.28 54995.60 88888.00 2012-04-24 06:06:39.625 115 12434.17 -10.43 54995.50 88888.00 2012-04-24 06:06:39.750 115 12434.12 -10.60 54995.40 88888.00 2012-04-24 06:06:39.875 115 12434.15 -10.82 54995.32 88888.00 2012-04-24 06:06:40.000 115 12434.15 -11.05 54995.25 88888.00 2012-04-24 06:06:40.125 115 12434.20 -11.22 54995.18 88888.00 2012-04-24 06:06:40.250 115 12434.20 -11.45 54995.07 88888.00 2012-04-24 06:06:40.375 115 12434.27 -11.65 54995.00 88888.00 2012-04-24 06:06:40.500 115 12434.27 -11.88 54994.90 88888.00 2012-04-24 06:06:40.625 115 12434.30 -12.03 54994.80 88888.00 2012-04-24 06:06:40.750 115 12434.40 -12.20 54994.75 88888.00 2012-04-24 06:06:40.875 115 12434.48 -12.40 54994.68 88888.00 2012-04-24 06:06:41.000 115 12434.55 -12.60 54994.57 88888.00 2012-04-24 06:06:41.125 115 12434.62 -12.82 54994.53 88888.00 2012-04-24 06:06:41.250 115 12434.70 -13.12 54994.45 88888.00 2012-04-24 06:06:41.375 115 12434.80 -13.30 54994.38 88888.00 2012-04-24 06:06:41.500 115 12434.88 -13.57 54994.28 88888.00 2012-04-24 06:06:41.625 115 12434.88 -13.80 54994.20 88888.00 2012-04-24 06:06:41.750 115 12434.95 -14.03 54994.12 88888.00 2012-04-24 06:06:41.875 115 12434.98 -14.28 54994.05 88888.00 2012-04-24 06:06:42.000 115 12435.00 -14.55 54993.95 88888.00 2012-04-24 06:06:42.125 115 12435.05 -14.80 54993.90 88888.00 2012-04-24 06:06:42.250 115 12435.05 -15.10 54993.80 88888.00 2012-04-24 06:06:42.375 115 12435.12 -15.28 54993.75 88888.00 2012-04-24 06:06:42.500 115 12435.17 -15.53 54993.70 88888.00 2012-04-24 06:06:42.625 115 12435.25 -15.78 54993.62 88888.00 2012-04-24 06:06:42.750 115 12435.23 -16.00 54993.57 88888.00 2012-04-24 06:06:42.875 115 12435.27 -16.25 54993.50 88888.00 2012-04-24 06:06:43.000 115 12435.40 -16.52 54993.45 88888.00 2012-04-24 06:06:43.125 115 12435.55 -16.77 54993.38 88888.00 2012-04-24 06:06:43.250 115 12435.65 -17.05 54993.28 88888.00 2012-04-24 06:06:43.375 115 12435.65 -17.27 54993.20 88888.00 2012-04-24 06:06:43.500 115 12435.67 -17.52 54993.12 88888.00 2012-04-24 06:06:43.625 115 12435.80 -17.75 54993.07 88888.00 2012-04-24 06:06:43.750 115 12435.90 -17.98 54992.97 88888.00 2012-04-24 06:06:43.875 115 12436.00 -18.27 54992.88 88888.00 2012-04-24 06:06:44.000 115 12436.15 -18.52 54992.80 88888.00 2012-04-24 06:06:44.125 115 12436.25 -18.80 54992.78 88888.00 2012-04-24 06:06:44.250 115 12436.23 -19.12 54992.68 88888.00 2012-04-24 06:06:44.375 115 12436.35 -19.38 54992.60 88888.00 2012-04-24 06:06:44.500 115 12436.48 -19.62 54992.50 88888.00 2012-04-24 06:06:44.625 115 12436.60 -19.90 54992.45 88888.00 2012-04-24 06:06:44.750 115 12436.70 -20.15 54992.38 88888.00 2012-04-24 06:06:44.875 115 12436.85 -20.45 54992.30 88888.00 2012-04-24 06:06:45.000 115 12437.00 -20.73 54992.22 88888.00 2012-04-24 06:06:45.125 115 12437.12 -21.00 54992.20 88888.00 2012-04-24 06:06:45.250 115 12437.33 -21.35 54992.12 88888.00 2012-04-24 06:06:45.375 115 12437.42 -21.57 54992.07 88888.00 2012-04-24 06:06:45.500 115 12437.50 -21.88 54992.00 88888.00 2012-04-24 06:06:45.625 115 12437.60 -22.18 54991.93 88888.00 2012-04-24 06:06:45.750 115 12437.80 -22.45 54991.82 88888.00 2012-04-24 06:06:45.875 115 12438.00 -22.73 54991.78 88888.00 2012-04-24 06:06:46.000 115 12438.15 -22.98 54991.65 88888.00 2012-04-24 06:06:46.125 115 12438.23 -23.23 54991.62 88888.00 2012-04-24 06:06:46.250 115 12438.30 -23.55 54991.53 88888.00 2012-04-24 06:06:46.375 115 12438.45 -23.75 54991.45 88888.00 2012-04-24 06:06:46.500 115 12438.60 -24.02 54991.38 88888.00 2012-04-24 06:06:46.625 115 12438.67 -24.35 54991.28 88888.00 2012-04-24 06:06:46.750 115 12438.85 -24.60 54991.20 88888.00 2012-04-24 06:06:46.875 115 12439.05 -24.82 54991.18 88888.00 2012-04-24 06:06:47.000 115 12439.20 -25.12 54991.07 88888.00 2012-04-24 06:06:47.125 115 12439.27 -25.38 54991.00 88888.00 2012-04-24 06:06:47.250 115 12439.48 -25.62 54990.90 88888.00 2012-04-24 06:06:47.375 115 12439.70 -25.85 54990.82 88888.00 2012-04-24 06:06:47.500 115 12439.90 -26.05 54990.80 88888.00 2012-04-24 06:06:47.625 115 12440.00 -26.32 54990.70 88888.00 2012-04-24 06:06:47.750 115 12440.20 -26.55 54990.60 88888.00 2012-04-24 06:06:47.875 115 12440.40 -26.80 54990.53 88888.00 2012-04-24 06:06:48.000 115 12440.65 -27.07 54990.43 88888.00 2012-04-24 06:06:48.125 115 12440.77 -27.32 54990.38 88888.00 2012-04-24 06:06:48.250 115 12440.95 -27.62 54990.28 88888.00 2012-04-24 06:06:48.375 115 12441.17 -27.80 54990.20 88888.00 2012-04-24 06:06:48.500 115 12441.48 -28.00 54990.07 88888.00 2012-04-24 06:06:48.625 115 12441.60 -28.23 54990.05 88888.00 2012-04-24 06:06:48.750 115 12441.80 -28.48 54989.97 88888.00 2012-04-24 06:06:48.875 115 12441.95 -28.70 54989.88 88888.00 2012-04-24 06:06:49.000 115 12442.15 -28.93 54989.78 88888.00 2012-04-24 06:06:49.125 115 12442.38 -29.20 54989.70 88888.00 2012-04-24 06:06:49.250 115 12442.52 -29.45 54989.60 88888.00 2012-04-24 06:06:49.375 115 12442.75 -29.62 54989.53 88888.00 2012-04-24 06:06:49.500 115 12443.00 -29.80 54989.45 88888.00 2012-04-24 06:06:49.625 115 12443.17 -30.00 54989.38 88888.00 2012-04-24 06:06:49.750 115 12443.35 -30.23 54989.30 88888.00 2012-04-24 06:06:49.875 115 12443.52 -30.40 54989.22 88888.00 2012-04-24 06:06:50.000 115 12443.67 -30.60 54989.15 88888.00 2012-04-24 06:06:50.125 115 12443.95 -30.77 54989.05 88888.00 2012-04-24 06:06:50.250 115 12444.15 -30.98 54988.97 88888.00 2012-04-24 06:06:50.375 115 12444.27 -31.12 54988.90 88888.00 2012-04-24 06:06:50.500 115 12444.42 -31.23 54988.80 88888.00 2012-04-24 06:06:50.625 115 12444.67 -31.38 54988.75 88888.00 2012-04-24 06:06:50.750 115 12444.85 -31.50 54988.62 88888.00 2012-04-24 06:06:50.875 115 12445.05 -31.65 54988.53 88888.00 2012-04-24 06:06:51.000 115 12445.23 -31.82 54988.47 88888.00 2012-04-24 06:06:51.125 115 12445.42 -31.95 54988.38 88888.00 2012-04-24 06:06:51.250 115 12445.65 -32.10 54988.28 88888.00 2012-04-24 06:06:51.375 115 12445.90 -32.17 54988.18 88888.00 2012-04-24 06:06:51.500 115 12446.15 -32.35 54988.07 88888.00 2012-04-24 06:06:51.625 115 12446.38 -32.48 54988.00 88888.00 2012-04-24 06:06:51.750 115 12446.58 -32.58 54987.93 88888.00 2012-04-24 06:06:51.875 115 12446.85 -32.65 54987.80 88888.00 2012-04-24 06:06:52.000 115 12447.08 -32.75 54987.68 88888.00 2012-04-24 06:06:52.125 115 12447.27 -32.85 54987.60 88888.00 2012-04-24 06:06:52.250 115 12447.50 -32.92 54987.50 88888.00 2012-04-24 06:06:52.375 115 12447.73 -32.98 54987.45 88888.00 2012-04-24 06:06:52.500 115 12447.95 -33.02 54987.30 88888.00 2012-04-24 06:06:52.625 115 12448.12 -33.10 54987.20 88888.00 2012-04-24 06:06:52.750 115 12448.42 -33.15 54987.12 88888.00 2012-04-24 06:06:52.875 115 12448.65 -33.20 54987.00 88888.00 2012-04-24 06:06:53.000 115 12448.90 -33.23 54986.88 88888.00 2012-04-24 06:06:53.125 115 12449.15 -33.27 54986.78 88888.00 2012-04-24 06:06:53.250 115 12449.50 -33.35 54986.65 88888.00 2012-04-24 06:06:53.375 115 12449.75 -33.40 54986.55 88888.00 2012-04-24 06:06:53.500 115 12449.98 -33.48 54986.45 88888.00 2012-04-24 06:06:53.625 115 12450.17 -33.55 54986.35 88888.00 2012-04-24 06:06:53.750 115 12450.40 -33.62 54986.25 88888.00 2012-04-24 06:06:53.875 115 12450.62 -33.67 54986.12 88888.00 2012-04-24 06:06:54.000 115 12450.85 -33.73 54986.03 88888.00 2012-04-24 06:06:54.125 115 12451.10 -33.80 54985.93 88888.00 2012-04-24 06:06:54.250 115 12451.30 -33.80 54985.80 88888.00 2012-04-24 06:06:54.375 115 12451.45 -33.83 54985.72 88888.00 2012-04-24 06:06:54.500 115 12451.65 -33.95 54985.62 88888.00 2012-04-24 06:06:54.625 115 12451.85 -34.12 54985.55 88888.00 2012-04-24 06:06:54.750 115 12452.02 -34.23 54985.45 88888.00 2012-04-24 06:06:54.875 115 12452.20 -34.30 54985.32 88888.00 2012-04-24 06:06:55.000 115 12452.38 -34.40 54985.22 88888.00 2012-04-24 06:06:55.125 115 12452.55 -34.50 54985.15 88888.00 2012-04-24 06:06:55.250 115 12452.62 -34.62 54985.05 88888.00 2012-04-24 06:06:55.375 115 12452.77 -34.67 54985.00 88888.00 2012-04-24 06:06:55.500 115 12452.90 -34.80 54984.93 88888.00 2012-04-24 06:06:55.625 115 12452.98 -34.88 54984.82 88888.00 2012-04-24 06:06:55.750 115 12453.05 -34.98 54984.75 88888.00 2012-04-24 06:06:55.875 115 12453.20 -35.10 54984.68 88888.00 2012-04-24 06:06:56.000 115 12453.30 -35.25 54984.57 88888.00 2012-04-24 06:06:56.125 115 12453.33 -35.38 54984.47 88888.00 2012-04-24 06:06:56.250 115 12453.40 -35.50 54984.40 88888.00 2012-04-24 06:06:56.375 115 12453.52 -35.60 54984.32 88888.00 2012-04-24 06:06:56.500 115 12453.58 -35.65 54984.28 88888.00 2012-04-24 06:06:56.625 115 12453.58 -35.80 54984.20 88888.00 2012-04-24 06:06:56.750 115 12453.60 -35.92 54984.12 88888.00 2012-04-24 06:06:56.875 115 12453.65 -36.02 54984.05 88888.00 2012-04-24 06:06:57.000 115 12453.60 -36.12 54983.95 88888.00 2012-04-24 06:06:57.125 115 12453.62 -36.25 54983.88 88888.00 2012-04-24 06:06:57.250 115 12453.65 -36.38 54983.78 88888.00 2012-04-24 06:06:57.375 115 12453.65 -36.40 54983.72 88888.00 2012-04-24 06:06:57.500 115 12453.65 -36.50 54983.68 88888.00 2012-04-24 06:06:57.625 115 12453.70 -36.58 54983.57 88888.00 2012-04-24 06:06:57.750 115 12453.70 -36.65 54983.53 88888.00 2012-04-24 06:06:57.875 115 12453.73 -36.77 54983.45 88888.00 2012-04-24 06:06:58.000 115 12453.67 -36.88 54983.38 88888.00 2012-04-24 06:06:58.125 115 12453.65 -36.98 54983.35 88888.00 2012-04-24 06:06:58.250 115 12453.60 -37.10 54983.25 88888.00 2012-04-24 06:06:58.375 115 12453.60 -37.17 54983.15 88888.00 2012-04-24 06:06:58.500 115 12453.62 -37.27 54983.10 88888.00 2012-04-24 06:06:58.625 115 12453.60 -37.33 54983.05 88888.00 2012-04-24 06:06:58.750 115 12453.55 -37.40 54983.00 88888.00 2012-04-24 06:06:58.875 115 12453.58 -37.50 54982.93 88888.00 2012-04-24 06:06:59.000 115 12453.60 -37.58 54982.80 88888.00 2012-04-24 06:06:59.125 115 12453.60 -37.62 54982.72 88888.00 2012-04-24 06:06:59.250 115 12453.62 -37.67 54982.65 88888.00 2012-04-24 06:06:59.375 115 12453.65 -37.70 54982.55 88888.00 2012-04-24 06:06:59.500 115 12453.62 -37.80 54982.47 88888.00 2012-04-24 06:06:59.625 115 12453.65 -37.83 54982.40 88888.00 2012-04-24 06:06:59.750 115 12453.65 -37.85 54982.30 88888.00 2012-04-24 06:06:59.875 115 12453.65 -37.90 54982.20 88888.00 2012-04-24 06:07:00.000 115 12453.60 -37.92 54982.12 88888.00 2012-04-24 06:07:00.125 115 12453.55 -38.00 54982.05 88888.00 2012-04-24 06:07:00.250 115 12453.58 -38.08 54981.93 88888.00 2012-04-24 06:07:00.375 115 12453.60 -38.10 54981.88 88888.00 2012-04-24 06:07:00.500 115 12453.62 -38.17 54981.80 88888.00 2012-04-24 06:07:00.625 115 12453.60 -38.20 54981.70 88888.00 2012-04-24 06:07:00.750 115 12453.55 -38.27 54981.60 88888.00 2012-04-24 06:07:00.875 115 12453.58 -38.30 54981.53 88888.00 2012-04-24 06:07:01.000 115 12453.60 -38.35 54981.45 88888.00 2012-04-24 06:07:01.125 115 12453.58 -38.38 54981.38 88888.00 2012-04-24 06:07:01.250 115 12453.50 -38.45 54981.28 88888.00 2012-04-24 06:07:01.375 115 12453.50 -38.52 54981.20 88888.00 2012-04-24 06:07:01.500 115 12453.50 -38.58 54981.12 88888.00 2012-04-24 06:07:01.625 115 12453.52 -38.62 54981.03 88888.00 2012-04-24 06:07:01.750 115 12453.55 -38.70 54980.93 88888.00 2012-04-24 06:07:01.875 115 12453.55 -38.80 54980.85 88888.00 2012-04-24 06:07:02.000 115 12453.48 -38.90 54980.78 88888.00 2012-04-24 06:07:02.125 115 12453.45 -38.95 54980.65 88888.00 2012-04-24 06:07:02.250 115 12453.38 -39.00 54980.53 88888.00 2012-04-24 06:07:02.375 115 12453.38 -39.02 54980.47 88888.00 2012-04-24 06:07:02.500 115 12453.38 -39.12 54980.40 88888.00 2012-04-24 06:07:02.625 115 12453.35 -39.20 54980.30 88888.00 2012-04-24 06:07:02.750 115 12453.35 -39.27 54980.22 88888.00 2012-04-24 06:07:02.875 115 12453.33 -39.38 54980.12 88888.00 2012-04-24 06:07:03.000 115 12453.42 -39.42 54980.03 88888.00 2012-04-24 06:07:03.125 115 12453.42 -39.50 54979.95 88888.00 2012-04-24 06:07:03.250 115 12453.40 -39.62 54979.90 88888.00 2012-04-24 06:07:03.375 115 12453.42 -39.67 54979.80 88888.00 2012-04-24 06:07:03.500 115 12453.38 -39.77 54979.70 88888.00 2012-04-24 06:07:03.625 115 12453.35 -39.88 54979.62 88888.00 2012-04-24 06:07:03.750 115 12453.40 -39.92 54979.57 88888.00 2012-04-24 06:07:03.875 115 12453.45 -39.95 54979.50 88888.00 2012-04-24 06:07:04.000 115 12453.50 -40.05 54979.40 88888.00 2012-04-24 06:07:04.125 115 12453.45 -40.15 54979.30 88888.00 2012-04-24 06:07:04.250 115 12453.45 -40.23 54979.22 88888.00 2012-04-24 06:07:04.375 115 12453.48 -40.27 54979.18 88888.00 2012-04-24 06:07:04.500 115 12453.50 -40.35 54979.10 88888.00 2012-04-24 06:07:04.625 115 12453.50 -40.42 54979.00 88888.00 2012-04-24 06:07:04.750 115 12453.52 -40.50 54978.93 88888.00 2012-04-24 06:07:04.875 115 12453.50 -40.55 54978.88 88888.00 2012-04-24 06:07:05.000 115 12453.52 -40.60 54978.78 88888.00 2012-04-24 06:07:05.125 115 12453.50 -40.67 54978.70 88888.00 2012-04-24 06:07:05.250 115 12453.42 -40.75 54978.60 88888.00 2012-04-24 06:07:05.375 115 12453.45 -40.77 54978.55 88888.00 2012-04-24 06:07:05.500 115 12453.42 -40.85 54978.50 88888.00 2012-04-24 06:07:05.625 115 12453.35 -40.92 54978.43 88888.00 2012-04-24 06:07:05.750 115 12453.33 -40.98 54978.38 88888.00 2012-04-24 06:07:05.875 115 12453.33 -41.05 54978.35 88888.00 2012-04-24 06:07:06.000 115 12453.27 -41.10 54978.25 88888.00 2012-04-24 06:07:06.125 115 12453.20 -41.17 54978.12 88888.00 2012-04-24 06:07:06.250 115 12453.17 -41.27 54978.05 88888.00 2012-04-24 06:07:06.375 115 12453.12 -41.33 54978.00 88888.00 2012-04-24 06:07:06.500 115 12453.02 -41.40 54977.90 88888.00 2012-04-24 06:07:06.625 115 12452.95 -41.42 54977.80 88888.00 2012-04-24 06:07:06.750 115 12452.92 -41.48 54977.75 88888.00 2012-04-24 06:07:06.875 115 12452.88 -41.52 54977.68 88888.00 2012-04-24 06:07:07.000 115 12452.83 -41.58 54977.57 88888.00 2012-04-24 06:07:07.125 115 12452.77 -41.62 54977.47 88888.00 2012-04-24 06:07:07.250 115 12452.77 -41.73 54977.40 88888.00 2012-04-24 06:07:07.375 115 12452.85 -41.73 54977.35 88888.00 2012-04-24 06:07:07.500 115 12452.77 -41.77 54977.28 88888.00 2012-04-24 06:07:07.625 115 12452.65 -41.83 54977.18 88888.00 2012-04-24 06:07:07.750 115 12452.55 -41.90 54977.10 88888.00 2012-04-24 06:07:07.875 115 12452.48 -41.98 54977.05 88888.00 2012-04-24 06:07:08.000 115 12452.35 -42.00 54976.97 88888.00 2012-04-24 06:07:08.125 115 12452.33 -42.05 54976.88 88888.00 2012-04-24 06:07:08.250 115 12452.17 -42.15 54976.82 88888.00 2012-04-24 06:07:08.375 115 12452.08 -42.20 54976.80 88888.00 2012-04-24 06:07:08.500 115 12452.00 -42.25 54976.72 88888.00 2012-04-24 06:07:08.625 115 12451.92 -42.25 54976.65 88888.00 2012-04-24 06:07:08.750 115 12451.83 -42.27 54976.57 88888.00 2012-04-24 06:07:08.875 115 12451.77 -42.33 54976.47 88888.00 2012-04-24 06:07:09.000 115 12451.65 -42.40 54976.40 88888.00 2012-04-24 06:07:09.125 115 12451.55 -42.48 54976.35 88888.00 2012-04-24 06:07:09.250 115 12451.50 -42.52 54976.28 88888.00 2012-04-24 06:07:09.375 115 12451.42 -42.58 54976.22 88888.00 2012-04-24 06:07:09.500 115 12451.25 -42.62 54976.15 88888.00 2012-04-24 06:07:09.625 115 12451.12 -42.67 54976.10 88888.00 2012-04-24 06:07:09.750 115 12450.95 -42.67 54976.03 88888.00 2012-04-24 06:07:09.875 115 12450.90 -42.77 54975.95 88888.00 2012-04-24 06:07:10.000 115 12450.83 -42.80 54975.82 88888.00 2012-04-24 06:07:10.125 115 12450.70 -42.83 54975.78 88888.00 2012-04-24 06:07:10.250 115 12450.52 -42.88 54975.70 88888.00 2012-04-24 06:07:10.375 115 12450.48 -42.88 54975.62 88888.00 2012-04-24 06:07:10.500 115 12450.38 -42.92 54975.55 88888.00 2012-04-24 06:07:10.625 115 12450.23 -42.95 54975.47 88888.00 2012-04-24 06:07:10.750 115 12450.10 -42.95 54975.40 88888.00 2012-04-24 06:07:10.875 115 12450.05 -42.98 54975.32 88888.00 2012-04-24 06:07:11.000 115 12449.98 -43.00 54975.25 88888.00 2012-04-24 06:07:11.125 115 12449.85 -43.02 54975.20 88888.00 2012-04-24 06:07:11.250 115 12449.67 -43.08 54975.12 88888.00 2012-04-24 06:07:11.375 115 12449.58 -43.02 54975.07 88888.00 2012-04-24 06:07:11.500 115 12449.42 -43.02 54975.00 88888.00 2012-04-24 06:07:11.625 115 12449.33 -43.00 54974.90 88888.00 2012-04-24 06:07:11.750 115 12449.23 -43.05 54974.85 88888.00 2012-04-24 06:07:11.875 115 12449.12 -43.08 54974.78 88888.00 2012-04-24 06:07:12.000 115 12448.95 -43.08 54974.70 88888.00 2012-04-24 06:07:12.125 115 12448.75 -43.02 54974.60 88888.00 2012-04-24 06:07:12.250 115 12448.55 -43.05 54974.53 88888.00 2012-04-24 06:07:12.375 115 12448.50 -43.00 54974.47 88888.00 2012-04-24 06:07:12.500 115 12448.38 -42.95 54974.40 88888.00 2012-04-24 06:07:12.625 115 12448.23 -42.95 54974.32 88888.00 2012-04-24 06:07:12.750 115 12448.02 -42.90 54974.20 88888.00 2012-04-24 06:07:12.875 115 12447.85 -42.83 54974.12 88888.00 2012-04-24 06:07:13.000 115 12447.70 -42.77 54974.05 88888.00 2012-04-24 06:07:13.125 115 12447.52 -42.75 54973.95 88888.00 2012-04-24 06:07:13.250 115 12447.33 -42.75 54973.88 88888.00 2012-04-24 06:07:13.375 115 12447.17 -42.70 54973.82 88888.00 2012-04-24 06:07:13.500 115 12446.90 -42.67 54973.75 88888.00 2012-04-24 06:07:13.625 115 12446.70 -42.60 54973.70 88888.00 2012-04-24 06:07:13.750 115 12446.55 -42.52 54973.68 88888.00 2012-04-24 06:07:13.875 115 12446.33 -42.48 54973.57 88888.00 2012-04-24 06:07:14.000 115 12446.08 -42.48 54973.47 88888.00 2012-04-24 06:07:14.125 115 12445.77 -42.42 54973.40 88888.00 2012-04-24 06:07:14.250 115 12445.55 -42.38 54973.35 88888.00 2012-04-24 06:07:14.375 115 12445.33 -42.33 54973.25 88888.00 2012-04-24 06:07:14.500 115 12445.12 -42.30 54973.22 88888.00 2012-04-24 06:07:14.625 115 12444.88 -42.27 54973.12 88888.00 2012-04-24 06:07:14.750 115 12444.58 -42.20 54973.05 88888.00 2012-04-24 06:07:14.875 115 12444.25 -42.15 54972.97 88888.00 2012-04-24 06:07:15.000 115 12443.98 -42.12 54972.88 88888.00 2012-04-24 06:07:15.125 115 12443.73 -42.12 54972.82 88888.00 2012-04-24 06:07:15.250 115 12443.42 -42.10 54972.70 88888.00 2012-04-24 06:07:15.375 115 12443.05 -42.05 54972.65 88888.00 2012-04-24 06:07:15.500 115 12442.62 -42.05 54972.57 88888.00 2012-04-24 06:07:15.625 115 12442.30 -41.98 54972.50 88888.00 2012-04-24 06:07:15.750 115 12441.95 -41.95 54972.45 88888.00 2012-04-24 06:07:15.875 115 12441.67 -41.98 54972.35 88888.00 2012-04-24 06:07:16.000 115 12441.38 -41.95 54972.25 88888.00 2012-04-24 06:07:16.125 115 12441.00 -41.98 54972.18 88888.00 2012-04-24 06:07:16.250 115 12440.70 -42.00 54972.15 88888.00 2012-04-24 06:07:16.375 115 12440.40 -41.98 54972.10 88888.00 2012-04-24 06:07:16.500 115 12440.08 -42.00 54972.03 88888.00 2012-04-24 06:07:16.625 115 12439.65 -42.02 54971.95 88888.00 2012-04-24 06:07:16.750 115 12439.25 -42.08 54971.85 88888.00 2012-04-24 06:07:16.875 115 12438.95 -42.05 54971.80 88888.00 2012-04-24 06:07:17.000 115 12438.70 -42.10 54971.68 88888.00 2012-04-24 06:07:17.125 115 12438.30 -42.20 54971.60 88888.00 2012-04-24 06:07:17.250 115 12437.90 -42.30 54971.53 88888.00 2012-04-24 06:07:17.375 115 12437.62 -42.33 54971.45 88888.00 2012-04-24 06:07:17.500 115 12437.33 -42.38 54971.38 88888.00 2012-04-24 06:07:17.625 115 12436.95 -42.40 54971.28 88888.00 2012-04-24 06:07:17.750 115 12436.65 -42.45 54971.20 88888.00 2012-04-24 06:07:17.875 115 12436.35 -42.50 54971.12 88888.00 2012-04-24 06:07:18.000 115 12436.08 -42.58 54971.05 88888.00 2012-04-24 06:07:18.125 115 12435.80 -42.62 54970.95 88888.00 2012-04-24 06:07:18.250 115 12435.50 -42.70 54970.85 88888.00 2012-04-24 06:07:18.375 115 12435.25 -42.75 54970.82 88888.00 2012-04-24 06:07:18.500 115 12434.98 -42.83 54970.75 88888.00 2012-04-24 06:07:18.625 115 12434.70 -42.90 54970.68 88888.00 2012-04-24 06:07:18.750 115 12434.40 -43.00 54970.57 88888.00 2012-04-24 06:07:18.875 115 12434.10 -43.12 54970.45 88888.00 2012-04-24 06:07:19.000 115 12433.77 -43.17 54970.40 88888.00 2012-04-24 06:07:19.125 115 12433.50 -43.25 54970.38 88888.00 2012-04-24 06:07:19.250 115 12433.15 -43.40 54970.25 88888.00 2012-04-24 06:07:19.375 115 12432.88 -43.50 54970.18 88888.00 2012-04-24 06:07:19.500 115 12432.70 -43.60 54970.07 88888.00 2012-04-24 06:07:19.625 115 12432.40 -43.70 54970.03 88888.00 2012-04-24 06:07:19.750 115 12432.12 -43.80 54969.93 88888.00 2012-04-24 06:07:19.875 115 12431.80 -43.90 54969.82 88888.00 2012-04-24 06:07:20.000 115 12431.50 -43.98 54969.72 88888.00 2012-04-24 06:07:20.125 115 12431.30 -44.05 54969.68 88888.00 2012-04-24 06:07:20.250 115 12431.10 -44.15 54969.57 88888.00 2012-04-24 06:07:20.375 115 12430.90 -44.25 54969.50 88888.00 2012-04-24 06:07:20.500 115 12430.65 -44.30 54969.40 88888.00 2012-04-24 06:07:20.625 115 12430.40 -44.40 54969.28 88888.00 2012-04-24 06:07:20.750 115 12430.12 -44.45 54969.22 88888.00 2012-04-24 06:07:20.875 115 12429.88 -44.48 54969.10 88888.00 2012-04-24 06:07:21.000 115 12429.62 -44.52 54969.00 88888.00 2012-04-24 06:07:21.125 115 12429.45 -44.58 54968.93 88888.00 2012-04-24 06:07:21.250 115 12429.17 -44.65 54968.85 88888.00 2012-04-24 06:07:21.375 115 12428.98 -44.65 54968.75 88888.00 2012-04-24 06:07:21.500 115 12428.83 -44.70 54968.68 88888.00 2012-04-24 06:07:21.625 115 12428.62 -44.70 54968.57 88888.00 2012-04-24 06:07:21.750 115 12428.38 -44.75 54968.47 88888.00 2012-04-24 06:07:21.875 115 12428.12 -44.77 54968.38 88888.00 2012-04-24 06:07:22.000 115 12427.95 -44.75 54968.28 88888.00 2012-04-24 06:07:22.125 115 12427.77 -44.75 54968.25 88888.00 2012-04-24 06:07:22.250 115 12427.52 -44.77 54968.10 88888.00 2012-04-24 06:07:22.375 115 12427.33 -44.80 54968.00 88888.00 2012-04-24 06:07:22.500 115 12427.12 -44.85 54967.88 88888.00 2012-04-24 06:07:22.625 115 12426.92 -44.85 54967.78 88888.00 2012-04-24 06:07:22.750 115 12426.73 -44.85 54967.68 88888.00 2012-04-24 06:07:22.875 115 12426.58 -44.85 54967.57 88888.00 2012-04-24 06:07:23.000 115 12426.42 -44.88 54967.43 88888.00 2012-04-24 06:07:23.125 115 12426.25 -44.88 54967.35 88888.00 2012-04-24 06:07:23.250 115 12426.05 -44.90 54967.25 88888.00 2012-04-24 06:07:23.375 115 12425.92 -44.88 54967.15 88888.00 2012-04-24 06:07:23.500 115 12425.73 -44.88 54967.05 88888.00 2012-04-24 06:07:23.625 115 12425.58 -44.88 54966.93 88888.00 2012-04-24 06:07:23.750 115 12425.40 -44.85 54966.82 88888.00 2012-04-24 06:07:23.875 115 12425.27 -44.80 54966.70 88888.00 2012-04-24 06:07:24.000 115 12425.17 -44.77 54966.57 88888.00 2012-04-24 06:07:24.125 115 12425.08 -44.77 54966.47 88888.00 2012-04-24 06:07:24.250 115 12424.88 -44.75 54966.32 88888.00 2012-04-24 06:07:24.375 115 12424.83 -44.67 54966.18 88888.00 2012-04-24 06:07:24.500 115 12424.83 -44.62 54966.05 88888.00 2012-04-24 06:07:24.625 115 12424.75 -44.60 54965.93 88888.00 2012-04-24 06:07:24.750 115 12424.60 -44.55 54965.78 88888.00 2012-04-24 06:07:24.875 115 12424.58 -44.50 54965.65 88888.00 2012-04-24 06:07:25.000 115 12424.65 -44.45 54965.55 88888.00 2012-04-24 06:07:25.125 115 12424.60 -44.38 54965.43 88888.00 2012-04-24 06:07:25.250 115 12424.52 -44.35 54965.28 88888.00 2012-04-24 06:07:25.375 115 12424.48 -44.38 54965.12 88888.00 2012-04-24 06:07:25.500 115 12424.42 -44.33 54964.97 88888.00 2012-04-24 06:07:25.625 115 12424.42 -44.27 54964.82 88888.00 2012-04-24 06:07:25.750 115 12424.40 -44.27 54964.65 88888.00 2012-04-24 06:07:25.875 115 12424.35 -44.27 54964.50 88888.00 2012-04-24 06:07:26.000 115 12424.35 -44.25 54964.38 88888.00 2012-04-24 06:07:26.125 115 12424.38 -44.23 54964.20 88888.00 2012-04-24 06:07:26.250 115 12424.40 -44.25 54964.05 88888.00 2012-04-24 06:07:26.375 115 12424.42 -44.23 54963.93 88888.00 2012-04-24 06:07:26.500 115 12424.45 -44.17 54963.78 88888.00 2012-04-24 06:07:26.625 115 12424.48 -44.17 54963.62 88888.00 2012-04-24 06:07:26.750 115 12424.52 -44.15 54963.45 88888.00 2012-04-24 06:07:26.875 115 12424.58 -44.12 54963.28 88888.00 2012-04-24 06:07:27.000 115 12424.65 -44.08 54963.12 88888.00 2012-04-24 06:07:27.125 115 12424.73 -44.02 54962.97 88888.00 2012-04-24 06:07:27.250 115 12424.77 -44.00 54962.78 88888.00 2012-04-24 06:07:27.375 115 12424.85 -43.92 54962.62 88888.00 2012-04-24 06:07:27.500 115 12424.90 -43.88 54962.45 88888.00 2012-04-24 06:07:27.625 115 12425.05 -43.80 54962.32 88888.00 2012-04-24 06:07:27.750 115 12425.17 -43.73 54962.18 88888.00 2012-04-24 06:07:27.875 115 12425.17 -43.67 54961.97 88888.00 2012-04-24 06:07:28.000 115 12425.17 -43.60 54961.78 88888.00 2012-04-24 06:07:28.125 115 12425.27 -43.50 54961.60 88888.00 2012-04-24 06:07:28.250 115 12425.38 -43.38 54961.43 88888.00 2012-04-24 06:07:28.375 115 12425.45 -43.27 54961.25 88888.00 2012-04-24 06:07:28.500 115 12425.50 -43.20 54961.07 88888.00 2012-04-24 06:07:28.625 115 12425.60 -43.02 54960.90 88888.00 2012-04-24 06:07:28.750 115 12425.67 -42.88 54960.75 88888.00 2012-04-24 06:07:28.875 115 12425.70 -42.73 54960.57 88888.00 2012-04-24 06:07:29.000 115 12425.83 -42.60 54960.35 88888.00 2012-04-24 06:07:29.125 115 12425.92 -42.45 54960.20 88888.00 2012-04-24 06:07:29.250 115 12426.00 -42.30 54960.00 88888.00 2012-04-24 06:07:29.375 115 12426.10 -42.20 54959.82 88888.00 2012-04-24 06:07:29.500 115 12426.23 -42.05 54959.62 88888.00 2012-04-24 06:07:29.625 115 12426.38 -41.85 54959.43 88888.00 2012-04-24 06:07:29.750 115 12426.50 -41.65 54959.22 88888.00 2012-04-24 06:07:29.875 115 12426.58 -41.50 54959.05 88888.00 2012-04-24 06:07:30.000 115 12426.73 -41.27 54958.85 88888.00 2012-04-24 06:07:30.125 115 12426.83 -41.12 54958.65 88888.00 2012-04-24 06:07:30.250 115 12426.98 -40.98 54958.40 88888.00 2012-04-24 06:07:30.375 115 12427.08 -40.83 54958.25 88888.00 2012-04-24 06:07:30.500 115 12427.20 -40.62 54958.03 88888.00 2012-04-24 06:07:30.625 115 12427.40 -40.48 54957.78 88888.00 2012-04-24 06:07:30.750 115 12427.60 -40.27 54957.55 88888.00 2012-04-24 06:07:30.875 115 12427.80 -40.10 54957.38 88888.00 2012-04-24 06:07:31.000 115 12427.92 -39.95 54957.15 88888.00 2012-04-24 06:07:31.125 115 12428.05 -39.75 54956.93 88888.00 2012-04-24 06:07:31.250 115 12428.25 -39.58 54956.72 88888.00 2012-04-24 06:07:31.375 115 12428.40 -39.42 54956.50 88888.00 2012-04-24 06:07:31.500 115 12428.55 -39.27 54956.28 88888.00 2012-04-24 06:07:31.625 115 12428.75 -39.12 54956.07 88888.00 2012-04-24 06:07:31.750 115 12428.95 -38.95 54955.90 88888.00 2012-04-24 06:07:31.875 115 12429.17 -38.80 54955.70 88888.00 2012-04-24 06:07:32.000 115 12429.40 -38.62 54955.45 88888.00 2012-04-24 06:07:32.125 115 12429.45 -38.55 54955.22 88888.00 2012-04-24 06:07:32.250 115 12429.52 -38.42 54954.97 88888.00 2012-04-24 06:07:32.375 115 12429.67 -38.30 54954.78 88888.00 2012-04-24 06:07:32.500 115 12429.77 -38.12 54954.55 88888.00 2012-04-24 06:07:32.625 115 12429.90 -38.02 54954.35 88888.00 2012-04-24 06:07:32.750 115 12430.02 -37.88 54954.15 88888.00 2012-04-24 06:07:32.875 115 12430.17 -37.70 54953.95 88888.00 2012-04-24 06:07:33.000 115 12430.38 -37.55 54953.72 88888.00 2012-04-24 06:07:33.125 115 12430.52 -37.45 54953.53 88888.00 2012-04-24 06:07:33.250 115 12430.58 -37.30 54953.25 88888.00 2012-04-24 06:07:33.375 115 12430.73 -37.15 54953.05 88888.00 2012-04-24 06:07:33.500 115 12430.95 -36.98 54952.85 88888.00 2012-04-24 06:07:33.625 115 12431.12 -36.80 54952.62 88888.00 2012-04-24 06:07:33.750 115 12431.23 -36.62 54952.40 88888.00 2012-04-24 06:07:33.875 115 12431.40 -36.48 54952.18 88888.00 2012-04-24 06:07:34.000 115 12431.55 -36.30 54951.95 88888.00 2012-04-24 06:07:34.125 115 12431.75 -36.12 54951.70 88888.00 2012-04-24 06:07:34.250 115 12431.92 -35.95 54951.43 88888.00 2012-04-24 06:07:34.375 115 12432.10 -35.77 54951.22 88888.00 2012-04-24 06:07:34.500 115 12432.25 -35.58 54951.03 88888.00 2012-04-24 06:07:34.625 115 12432.40 -35.40 54950.78 88888.00 2012-04-24 06:07:34.750 115 12432.58 -35.23 54950.53 88888.00 2012-04-24 06:07:34.875 115 12432.73 -35.08 54950.30 88888.00 2012-04-24 06:07:35.000 115 12432.85 -34.88 54950.05 88888.00 2012-04-24 06:07:35.125 115 12433.08 -34.70 54949.82 88888.00 2012-04-24 06:07:35.250 115 12433.27 -34.50 54949.57 88888.00 2012-04-24 06:07:35.375 115 12433.42 -34.35 54949.35 88888.00 2012-04-24 06:07:35.500 115 12433.50 -34.23 54949.10 88888.00 2012-04-24 06:07:35.625 115 12433.58 -34.02 54948.88 88888.00 2012-04-24 06:07:35.750 115 12433.73 -33.85 54948.68 88888.00 2012-04-24 06:07:35.875 115 12433.88 -33.65 54948.45 88888.00 2012-04-24 06:07:36.000 115 12433.98 -33.48 54948.20 88888.00 2012-04-24 06:07:36.125 115 12434.08 -33.30 54948.03 88888.00 2012-04-24 06:07:36.250 115 12434.17 -33.12 54947.75 88888.00 2012-04-24 06:07:36.375 115 12434.35 -32.95 54947.50 88888.00 2012-04-24 06:07:36.500 115 12434.42 -32.77 54947.28 88888.00 2012-04-24 06:07:36.625 115 12434.52 -32.60 54947.05 88888.00 2012-04-24 06:07:36.750 115 12434.62 -32.42 54946.82 88888.00 2012-04-24 06:07:36.875 115 12434.70 -32.27 54946.60 88888.00 2012-04-24 06:07:37.000 115 12434.80 -32.10 54946.35 88888.00 2012-04-24 06:07:37.125 115 12434.95 -31.95 54946.12 88888.00 2012-04-24 06:07:37.250 115 12435.05 -31.80 54945.85 88888.00 2012-04-24 06:07:37.375 115 12435.17 -31.68 54945.65 88888.00 2012-04-24 06:07:37.500 115 12435.23 -31.52 54945.43 88888.00 2012-04-24 06:07:37.625 115 12435.30 -31.38 54945.22 88888.00 2012-04-24 06:07:37.750 115 12435.40 -31.23 54944.97 88888.00 2012-04-24 06:07:37.875 115 12435.45 -31.18 54944.78 88888.00 2012-04-24 06:07:38.000 115 12435.50 -31.05 54944.55 88888.00 2012-04-24 06:07:38.125 115 12435.55 -30.90 54944.35 88888.00 2012-04-24 06:07:38.250 115 12435.67 -30.77 54944.07 88888.00 2012-04-24 06:07:38.375 115 12435.77 -30.68 54943.88 88888.00 2012-04-24 06:07:38.500 115 12435.83 -30.52 54943.65 88888.00 2012-04-24 06:07:38.625 115 12435.83 -30.43 54943.45 88888.00 2012-04-24 06:07:38.750 115 12435.90 -30.32 54943.22 88888.00 2012-04-24 06:07:38.875 115 12435.90 -30.23 54943.03 88888.00 2012-04-24 06:07:39.000 115 12435.85 -30.12 54942.82 88888.00 2012-04-24 06:07:39.125 115 12435.88 -30.02 54942.62 88888.00 2012-04-24 06:07:39.250 115 12435.90 -29.90 54942.35 88888.00 2012-04-24 06:07:39.375 115 12435.92 -29.82 54942.15 88888.00 2012-04-24 06:07:39.500 115 12435.88 -29.68 54941.95 88888.00 2012-04-24 06:07:39.625 115 12435.83 -29.57 54941.72 88888.00 2012-04-24 06:07:39.750 115 12435.85 -29.48 54941.53 88888.00 2012-04-24 06:07:39.875 115 12435.88 -29.38 54941.32 88888.00 2012-04-24 06:07:40.000 115 12435.88 -29.25 54941.12 88888.00 2012-04-24 06:07:40.125 115 12435.88 -29.15 54940.93 88888.00 2012-04-24 06:07:40.250 115 12435.88 -29.02 54940.68 88888.00 2012-04-24 06:07:40.375 115 12435.92 -28.93 54940.47 88888.00 2012-04-24 06:07:40.500 115 12435.92 -28.85 54940.25 88888.00 2012-04-24 06:07:40.625 115 12435.92 -28.75 54940.05 88888.00 2012-04-24 06:07:40.750 115 12435.95 -28.62 54939.93 88888.00 2012-04-24 06:07:40.875 115 12435.92 -28.55 54939.68 88888.00 2012-04-24 06:07:41.000 115 12435.90 -28.52 54939.43 88888.00 2012-04-24 06:07:41.125 115 12435.88 -28.43 54939.25 88888.00 2012-04-24 06:07:41.250 115 12435.80 -28.30 54939.00 88888.00 2012-04-24 06:07:41.375 115 12435.75 -28.20 54938.80 88888.00 2012-04-24 06:07:41.500 115 12435.67 -28.07 54938.62 88888.00 2012-04-24 06:07:41.625 115 12435.55 -27.98 54938.38 88888.00 2012-04-24 06:07:41.750 115 12435.48 -27.90 54938.18 88888.00 2012-04-24 06:07:41.875 115 12435.38 -27.75 54937.95 88888.00 2012-04-24 06:07:42.000 115 12435.25 -27.62 54937.75 88888.00 2012-04-24 06:07:42.125 115 12435.20 -27.50 54937.57 88888.00 2012-04-24 06:07:42.250 115 12435.12 -27.32 54937.30 88888.00 2012-04-24 06:07:42.375 115 12435.08 -27.20 54937.12 88888.00 2012-04-24 06:07:42.500 115 12434.98 -27.02 54936.93 88888.00 2012-04-24 06:07:42.625 115 12434.90 -26.88 54936.75 88888.00 2012-04-24 06:07:42.750 115 12434.80 -26.73 54936.57 88888.00 2012-04-24 06:07:42.875 115 12434.75 -26.60 54936.35 88888.00 2012-04-24 06:07:43.000 115 12434.67 -26.48 54936.10 88888.00 2012-04-24 06:07:43.125 115 12434.58 -26.38 54935.95 88888.00 2012-04-24 06:07:43.250 115 12434.50 -26.30 54935.68 88888.00 2012-04-24 06:07:43.375 115 12434.42 -26.23 54935.50 88888.00 2012-04-24 06:07:43.500 115 12434.33 -26.10 54935.32 88888.00 2012-04-24 06:07:43.625 115 12434.25 -26.05 54935.18 88888.00 2012-04-24 06:07:43.750 115 12434.23 -25.98 54934.95 88888.00 2012-04-24 06:07:43.875 115 12434.15 -25.95 54934.78 88888.00 2012-04-24 06:07:44.000 115 12434.05 -25.88 54934.55 88888.00 2012-04-24 06:07:44.125 115 12434.05 -25.82 54934.38 88888.00 2012-04-24 06:07:44.250 115 12433.98 -25.75 54934.12 88888.00 2012-04-24 06:07:44.375 115 12433.98 -25.70 54933.97 88888.00 2012-04-24 06:07:44.500 115 12433.88 -25.62 54933.78 88888.00 2012-04-24 06:07:44.625 115 12433.80 -25.60 54933.60 88888.00 2012-04-24 06:07:44.750 115 12433.70 -25.52 54933.38 88888.00 2012-04-24 06:07:44.875 115 12433.60 -25.48 54933.15 88888.00 2012-04-24 06:07:45.000 115 12433.58 -25.43 54932.93 88888.00 2012-04-24 06:07:45.125 115 12433.55 -25.35 54932.75 88888.00 2012-04-24 06:07:45.250 115 12433.48 -25.27 54932.50 88888.00 2012-04-24 06:07:45.375 115 12433.45 -25.23 54932.30 88888.00 2012-04-24 06:07:45.500 115 12433.38 -25.18 54932.10 88888.00 2012-04-24 06:07:45.625 115 12433.33 -25.10 54931.95 88888.00 2012-04-24 06:07:45.750 115 12433.33 -25.05 54931.75 88888.00 2012-04-24 06:07:45.875 115 12433.30 -25.00 54931.55 88888.00 2012-04-24 06:07:46.000 115 12433.30 -24.98 54931.35 88888.00 2012-04-24 06:07:46.125 115 12433.33 -24.93 54931.18 88888.00 2012-04-24 06:07:46.250 115 12433.23 -24.90 54930.95 88888.00 2012-04-24 06:07:46.375 115 12433.17 -24.88 54930.78 88888.00 2012-04-24 06:07:46.500 115 12433.15 -24.93 54930.60 88888.00 2012-04-24 06:07:46.625 115 12433.12 -24.90 54930.40 88888.00 2012-04-24 06:07:46.750 115 12433.08 -24.90 54930.22 88888.00 2012-04-24 06:07:46.875 115 12433.05 -24.90 54930.00 88888.00 2012-04-24 06:07:47.000 115 12433.00 -24.90 54929.78 88888.00 2012-04-24 06:07:47.125 115 12433.05 -24.93 54929.62 88888.00 2012-04-24 06:07:47.250 115 12433.02 -24.98 54929.38 88888.00 2012-04-24 06:07:47.375 115 12433.05 -25.00 54929.20 88888.00 2012-04-24 06:07:47.500 115 12433.10 -25.02 54929.00 88888.00 2012-04-24 06:07:47.625 115 12433.17 -25.10 54928.80 88888.00 2012-04-24 06:07:47.750 115 12433.23 -25.12 54928.62 88888.00 2012-04-24 06:07:47.875 115 12433.20 -25.18 54928.45 88888.00 2012-04-24 06:07:48.000 115 12433.12 -25.25 54928.22 88888.00 2012-04-24 06:07:48.125 115 12433.10 -25.35 54928.07 88888.00 2012-04-24 06:07:48.250 115 12433.08 -25.45 54927.88 88888.00 2012-04-24 06:07:48.375 115 12433.17 -25.52 54927.70 88888.00 2012-04-24 06:07:48.500 115 12433.25 -25.60 54927.50 88888.00 2012-04-24 06:07:48.625 115 12433.23 -25.68 54927.32 88888.00 2012-04-24 06:07:48.750 115 12433.33 -25.75 54927.18 88888.00 2012-04-24 06:07:48.875 115 12433.38 -25.77 54927.03 88888.00 2012-04-24 06:07:49.000 115 12433.33 -25.82 54926.80 88888.00 2012-04-24 06:07:49.125 115 12433.38 -25.88 54926.62 88888.00 2012-04-24 06:07:49.250 115 12433.45 -25.93 54926.43 88888.00 2012-04-24 06:07:49.375 115 12433.55 -25.95 54926.25 88888.00 2012-04-24 06:07:49.500 115 12433.62 -25.98 54926.05 88888.00 2012-04-24 06:07:49.625 115 12433.60 -26.02 54925.88 88888.00 2012-04-24 06:07:49.750 115 12433.58 -26.07 54925.68 88888.00 2012-04-24 06:07:49.875 115 12433.58 -26.05 54925.53 88888.00 2012-04-24 06:07:50.000 115 12433.62 -26.12 54925.32 88888.00 2012-04-24 06:07:50.125 115 12433.65 -26.15 54925.15 88888.00 2012-04-24 06:07:50.250 115 12433.73 -26.18 54924.95 88888.00 2012-04-24 06:07:50.375 115 12433.85 -26.18 54924.82 88888.00 2012-04-24 06:07:50.500 115 12433.92 -26.20 54924.62 88888.00 2012-04-24 06:07:50.625 115 12434.00 -26.25 54924.43 88888.00 2012-04-24 06:07:50.750 115 12434.10 -26.30 54924.28 88888.00 2012-04-24 06:07:50.875 115 12434.20 -26.30 54924.10 88888.00 2012-04-24 06:07:51.000 115 12434.27 -26.32 54923.93 88888.00 2012-04-24 06:07:51.125 115 12434.38 -26.35 54923.72 88888.00 2012-04-24 06:07:51.250 115 12434.45 -26.40 54923.50 88888.00 2012-04-24 06:07:51.375 115 12434.52 -26.45 54923.35 88888.00 2012-04-24 06:07:51.500 115 12434.65 -26.50 54923.15 88888.00 2012-04-24 06:07:51.625 115 12434.77 -26.57 54922.93 88888.00 2012-04-24 06:07:51.750 115 12434.88 -26.60 54922.75 88888.00 2012-04-24 06:07:51.875 115 12435.00 -26.68 54922.55 88888.00 2012-04-24 06:07:52.000 115 12435.17 -26.73 54922.38 88888.00 2012-04-24 06:07:52.125 115 12435.25 -26.75 54922.20 88888.00 2012-04-24 06:07:52.250 115 12435.33 -26.80 54921.97 88888.00 2012-04-24 06:07:52.375 115 12435.42 -26.80 54921.82 88888.00 2012-04-24 06:07:52.500 115 12435.52 -26.80 54921.65 88888.00 2012-04-24 06:07:52.625 115 12435.65 -26.80 54921.45 88888.00 2012-04-24 06:07:52.750 115 12435.75 -26.82 54921.25 88888.00 2012-04-24 06:07:52.875 115 12435.83 -26.88 54921.05 88888.00 2012-04-24 06:07:53.000 115 12435.90 -26.88 54920.85 88888.00 2012-04-24 06:07:53.125 115 12436.00 -26.88 54920.72 88888.00 2012-04-24 06:07:53.250 115 12436.08 -26.95 54920.50 88888.00 2012-04-24 06:07:53.375 115 12436.12 -26.98 54920.32 88888.00 2012-04-24 06:07:53.500 115 12436.12 -27.02 54920.12 88888.00 2012-04-24 06:07:53.625 115 12436.23 -27.10 54919.93 88888.00 2012-04-24 06:07:53.750 115 12436.30 -27.12 54919.70 88888.00 2012-04-24 06:07:53.875 115 12436.35 -27.18 54919.53 88888.00 2012-04-24 06:07:54.000 115 12436.38 -27.20 54919.35 88888.00 2012-04-24 06:07:54.125 115 12436.42 -27.25 54919.18 88888.00 2012-04-24 06:07:54.250 115 12436.42 -27.35 54918.95 88888.00 2012-04-24 06:07:54.375 115 12436.45 -27.40 54918.78 88888.00 2012-04-24 06:07:54.500 115 12436.52 -27.45 54918.57 88888.00 2012-04-24 06:07:54.625 115 12436.55 -27.52 54918.43 88888.00 2012-04-24 06:07:54.750 115 12436.52 -27.60 54918.22 88888.00 2012-04-24 06:07:54.875 115 12436.50 -27.65 54918.07 88888.00 2012-04-24 06:07:55.000 115 12436.42 -27.75 54917.90 88888.00 2012-04-24 06:07:55.125 115 12436.45 -27.85 54917.70 88888.00 2012-04-24 06:07:55.250 115 12436.40 -27.98 54917.47 88888.00 2012-04-24 06:07:55.375 115 12436.35 -28.05 54917.32 88888.00 2012-04-24 06:07:55.500 115 12436.25 -28.20 54917.12 88888.00 2012-04-24 06:07:55.625 115 12436.17 -28.32 54916.93 88888.00 2012-04-24 06:07:55.750 115 12436.15 -28.43 54916.78 88888.00 2012-04-24 06:07:55.875 115 12436.17 -28.52 54916.60 88888.00 2012-04-24 06:07:56.000 115 12436.15 -28.68 54916.40 88888.00 2012-04-24 06:07:56.125 115 12436.12 -28.80 54916.20 88888.00 2012-04-24 06:07:56.250 115 12436.10 -28.98 54916.00 88888.00 2012-04-24 06:07:56.375 115 12436.10 -29.07 54915.85 88888.00 2012-04-24 06:07:56.500 115 12435.98 -29.25 54915.65 88888.00 2012-04-24 06:07:56.625 115 12435.92 -29.43 54915.47 88888.00 2012-04-24 06:07:56.750 115 12435.92 -29.57 54915.30 88888.00 2012-04-24 06:07:56.875 115 12435.92 -29.68 54915.12 88888.00 2012-04-24 06:07:57.000 115 12435.98 -29.82 54914.88 88888.00 2012-04-24 06:07:57.125 115 12435.98 -29.98 54914.72 88888.00 2012-04-24 06:07:57.250 115 12435.90 -30.18 54914.53 88888.00 2012-04-24 06:07:57.375 115 12435.85 -30.27 54914.38 88888.00 2012-04-24 06:07:57.500 115 12435.90 -30.40 54914.22 88888.00 2012-04-24 06:07:57.625 115 12435.90 -30.55 54914.00 88888.00 2012-04-24 06:07:57.750 115 12435.85 -30.75 54913.82 88888.00 2012-04-24 06:07:57.875 115 12435.80 -30.98 54913.62 88888.00 2012-04-24 06:07:58.000 115 12435.77 -31.18 54913.43 88888.00 2012-04-24 06:07:58.125 115 12435.80 -31.30 54913.28 88888.00 2012-04-24 06:07:58.250 115 12435.75 -31.55 54913.05 88888.00 2012-04-24 06:07:58.375 115 12435.75 -31.70 54912.88 88888.00 2012-04-24 06:07:58.500 115 12435.75 -31.88 54912.72 88888.00 2012-04-24 06:07:58.625 115 12435.67 -32.02 54912.55 88888.00 2012-04-24 06:07:58.750 115 12435.62 -32.25 54912.38 88888.00 2012-04-24 06:07:58.875 115 12435.62 -32.42 54912.20 88888.00 2012-04-24 06:07:59.000 115 12435.60 -32.58 54912.03 88888.00 2012-04-24 06:07:59.125 115 12435.55 -32.75 54911.88 88888.00 2012-04-24 06:07:59.250 115 12435.45 -32.90 54911.65 88888.00 2012-04-24 06:07:59.375 115 12435.38 -33.02 54911.53 88888.00 2012-04-24 06:07:59.500 115 12435.35 -33.20 54911.32 88888.00 2012-04-24 06:07:59.625 115 12435.38 -33.40 54911.20 88888.00 2012-04-24 06:07:59.750 115 12435.35 -33.52 54911.03 88888.00 2012-04-24 06:07:59.875 115 12435.30 -33.65 54910.88 88888.00 2012-04-24 06:08:00.000 115 12435.30 -33.80 54910.68 88888.00 2012-04-24 06:08:00.125 115 12435.25 -33.98 54910.50 88888.00 2012-04-24 06:08:00.250 115 12435.15 -34.12 54910.30 88888.00 2012-04-24 06:08:00.375 115 12435.15 -34.23 54910.18 88888.00 2012-04-24 06:08:00.500 115 12435.12 -34.35 54910.00 88888.00 2012-04-24 06:08:00.625 115 12435.10 -34.50 54909.88 88888.00 2012-04-24 06:08:00.750 115 12435.12 -34.65 54909.70 88888.00 2012-04-24 06:08:00.875 115 12435.15 -34.77 54909.53 88888.00 2012-04-24 06:08:01.000 115 12435.08 -34.92 54909.35 88888.00 2012-04-24 06:08:01.125 115 12435.08 -35.08 54909.18 88888.00 2012-04-24 06:08:01.250 115 12435.08 -35.23 54909.00 88888.00 2012-04-24 06:08:01.375 115 12435.08 -35.35 54908.85 88888.00 2012-04-24 06:08:01.500 115 12435.08 -35.48 54908.70 88888.00 2012-04-24 06:08:01.625 115 12435.00 -35.58 54908.55 88888.00 2012-04-24 06:08:01.750 115 12434.90 -35.75 54908.38 88888.00 2012-04-24 06:08:01.875 115 12434.95 -35.88 54908.20 88888.00 2012-04-24 06:08:02.000 115 12435.05 -36.00 54908.03 88888.00 2012-04-24 06:08:02.125 115 12435.05 -36.08 54907.90 88888.00 2012-04-24 06:08:02.250 115 12435.05 -36.23 54907.70 88888.00 2012-04-24 06:08:02.375 115 12435.08 -36.30 54907.53 88888.00 2012-04-24 06:08:02.500 115 12435.15 -36.42 54907.38 88888.00 2012-04-24 06:08:02.625 115 12435.25 -36.52 54907.22 88888.00 2012-04-24 06:08:02.750 115 12435.25 -36.62 54907.05 88888.00 2012-04-24 06:08:02.875 115 12435.20 -36.73 54906.88 88888.00 2012-04-24 06:08:03.000 115 12435.25 -36.80 54906.70 88888.00 2012-04-24 06:08:03.125 115 12435.33 -36.88 54906.53 88888.00 2012-04-24 06:08:03.250 115 12435.38 -37.00 54906.40 88888.00 2012-04-24 06:08:03.375 115 12435.40 -37.10 54906.22 88888.00 2012-04-24 06:08:03.500 115 12435.48 -37.20 54906.07 88888.00 2012-04-24 06:08:03.625 115 12435.50 -37.30 54905.88 88888.00 2012-04-24 06:08:03.750 115 12435.58 -37.40 54905.70 88888.00 2012-04-24 06:08:03.875 115 12435.65 -37.48 54905.53 88888.00 2012-04-24 06:08:04.000 115 12435.75 -37.58 54905.32 88888.00 2012-04-24 06:08:04.125 115 12435.83 -37.62 54905.18 88888.00 2012-04-24 06:08:04.250 115 12435.85 -37.77 54905.00 88888.00 2012-04-24 06:08:04.375 115 12435.92 -37.88 54904.82 88888.00 2012-04-24 06:08:04.500 115 12436.00 -38.00 54904.70 88888.00 2012-04-24 06:08:04.625 115 12436.05 -38.08 54904.55 88888.00 2012-04-24 06:08:04.750 115 12436.08 -38.17 54904.40 88888.00 2012-04-24 06:08:04.875 115 12436.15 -38.27 54904.25 88888.00 2012-04-24 06:08:05.000 115 12436.27 -38.40 54904.05 88888.00 2012-04-24 06:08:05.125 115 12436.30 -38.55 54903.93 88888.00 2012-04-24 06:08:05.250 115 12436.33 -38.70 54903.75 88888.00 2012-04-24 06:08:05.375 115 12436.45 -38.80 54903.60 88888.00 2012-04-24 06:08:05.500 115 12436.52 -38.98 54903.43 88888.00 2012-04-24 06:08:05.625 115 12436.55 -39.08 54903.28 88888.00 2012-04-24 06:08:05.750 115 12436.67 -39.20 54903.12 88888.00 2012-04-24 06:08:05.875 115 12436.73 -39.40 54903.00 88888.00 2012-04-24 06:08:06.000 115 12436.70 -39.55 54902.82 88888.00 2012-04-24 06:08:06.125 115 12436.80 -39.70 54902.68 88888.00 2012-04-24 06:08:06.250 115 12436.85 -39.85 54902.50 88888.00 2012-04-24 06:08:06.375 115 12436.85 -40.02 54902.38 88888.00 2012-04-24 06:08:06.500 115 12436.95 -40.17 54902.20 88888.00 2012-04-24 06:08:06.625 115 12437.12 -40.35 54902.05 88888.00 2012-04-24 06:08:06.750 115 12437.25 -40.50 54901.93 88888.00 2012-04-24 06:08:06.875 115 12437.30 -40.65 54901.75 88888.00 2012-04-24 06:08:07.000 115 12437.35 -40.77 54901.60 88888.00 2012-04-24 06:08:07.125 115 12437.40 -40.90 54901.45 88888.00 2012-04-24 06:08:07.250 115 12437.45 -41.08 54901.30 88888.00 2012-04-24 06:08:07.375 115 12437.50 -41.17 54901.18 88888.00 2012-04-24 06:08:07.500 115 12437.60 -41.25 54901.03 88888.00 2012-04-24 06:08:07.625 115 12437.73 -41.35 54900.88 88888.00 2012-04-24 06:08:07.750 115 12437.83 -41.42 54900.72 88888.00 2012-04-24 06:08:07.875 115 12437.92 -41.50 54900.55 88888.00 2012-04-24 06:08:08.000 115 12438.08 -41.52 54900.35 88888.00 2012-04-24 06:08:08.125 115 12438.33 -41.52 54900.18 88888.00 2012-04-24 06:08:08.250 115 12438.52 -41.60 54899.97 88888.00 2012-04-24 06:08:08.375 115 12438.70 -41.60 54899.85 88888.00 2012-04-24 06:08:08.500 115 12438.90 -41.62 54899.70 88888.00 2012-04-24 06:08:08.625 115 12439.08 -41.60 54899.47 88888.00 2012-04-24 06:08:08.750 115 12439.25 -41.65 54899.30 88888.00 2012-04-24 06:08:08.875 115 12439.55 -41.62 54899.18 88888.00 2012-04-24 06:08:09.000 115 12439.85 -41.60 54898.95 88888.00 2012-04-24 06:08:09.125 115 12440.10 -41.58 54898.78 88888.00 2012-04-24 06:08:09.250 115 12440.33 -41.52 54898.57 88888.00 2012-04-24 06:08:09.375 115 12440.55 -41.48 54898.43 88888.00 2012-04-24 06:08:09.500 115 12440.75 -41.40 54898.25 88888.00 2012-04-24 06:08:09.625 115 12441.02 -41.35 54898.07 88888.00 2012-04-24 06:08:09.750 115 12441.30 -41.27 54897.88 88888.00 2012-04-24 06:08:09.875 115 12441.58 -41.17 54897.68 88888.00 2012-04-24 06:08:10.000 115 12441.77 -41.12 54897.50 88888.00 2012-04-24 06:08:10.125 115 12441.88 -41.02 54897.30 88888.00 2012-04-24 06:08:10.250 115 12442.12 -40.98 54897.07 88888.00 2012-04-24 06:08:10.375 115 12442.45 -40.90 54896.93 88888.00 2012-04-24 06:08:10.500 115 12442.80 -40.80 54896.72 88888.00 2012-04-24 06:08:10.625 115 12443.05 -40.73 54896.53 88888.00 2012-04-24 06:08:10.750 115 12443.30 -40.67 54896.35 88888.00 2012-04-24 06:08:10.875 115 12443.50 -40.58 54896.15 88888.00 2012-04-24 06:08:11.000 115 12443.75 -40.45 54896.00 88888.00 2012-04-24 06:08:11.125 115 12444.00 -40.38 54895.80 88888.00 2012-04-24 06:08:11.250 115 12444.23 -40.27 54895.55 88888.00 2012-04-24 06:08:11.375 115 12444.48 -40.15 54895.38 88888.00 2012-04-24 06:08:11.500 115 12444.73 -39.98 54895.20 88888.00 2012-04-24 06:08:11.625 115 12444.92 -39.88 54895.05 88888.00 2012-04-24 06:08:11.750 115 12445.12 -39.77 54894.85 88888.00 2012-04-24 06:08:11.875 115 12445.33 -39.65 54894.65 88888.00 2012-04-24 06:08:12.000 115 12445.55 -39.48 54894.47 88888.00 2012-04-24 06:08:12.125 115 12445.75 -39.30 54894.35 88888.00 2012-04-24 06:08:12.250 115 12445.90 -39.20 54894.10 88888.00 2012-04-24 06:08:12.375 115 12446.02 -39.08 54893.93 88888.00 2012-04-24 06:08:12.500 115 12446.17 -38.90 54893.78 88888.00 2012-04-24 06:08:12.625 115 12446.38 -38.75 54893.62 88888.00 2012-04-24 06:08:12.750 115 12446.58 -38.60 54893.45 88888.00 2012-04-24 06:08:12.875 115 12446.73 -38.48 54893.30 88888.00 2012-04-24 06:08:13.000 115 12446.85 -38.35 54893.10 88888.00 2012-04-24 06:08:13.125 115 12447.05 -38.20 54892.93 88888.00 2012-04-24 06:08:13.250 115 12447.17 -38.05 54892.72 88888.00 2012-04-24 06:08:13.375 115 12447.30 -37.95 54892.55 88888.00 2012-04-24 06:08:13.500 115 12447.33 -37.85 54892.40 88888.00 2012-04-24 06:08:13.625 115 12447.48 -37.75 54892.20 88888.00 2012-04-24 06:08:13.750 115 12447.65 -37.65 54892.05 88888.00 2012-04-24 06:08:13.875 115 12447.73 -37.58 54891.88 88888.00 2012-04-24 06:08:14.000 115 12447.83 -37.50 54891.65 88888.00 2012-04-24 06:08:14.125 115 12447.90 -37.45 54891.47 88888.00 2012-04-24 06:08:14.250 115 12447.92 -37.35 54891.28 88888.00 2012-04-24 06:08:14.375 115 12448.02 -37.30 54891.10 88888.00 2012-04-24 06:08:14.500 115 12448.12 -37.17 54890.97 88888.00 2012-04-24 06:08:14.625 115 12448.25 -37.10 54890.80 88888.00 2012-04-24 06:08:14.750 115 12448.33 -37.08 54890.62 88888.00 2012-04-24 06:08:14.875 115 12448.48 -37.02 54890.45 88888.00 2012-04-24 06:08:15.000 115 12448.62 -36.98 54890.25 88888.00 2012-04-24 06:08:15.125 115 12448.67 -36.95 54890.10 88888.00 2012-04-24 06:08:15.250 115 12448.65 -36.92 54889.93 88888.00 2012-04-24 06:08:15.375 115 12448.70 -36.85 54889.78 88888.00 2012-04-24 06:08:15.500 115 12448.73 -36.88 54889.60 88888.00 2012-04-24 06:08:15.625 115 12448.70 -36.88 54889.45 88888.00 2012-04-24 06:08:15.750 115 12448.70 -36.90 54889.28 88888.00 2012-04-24 06:08:15.875 115 12448.70 -36.88 54889.10 88888.00 2012-04-24 06:08:16.000 115 12448.67 -36.90 54888.93 88888.00 2012-04-24 06:08:16.125 115 12448.67 -36.92 54888.78 88888.00 2012-04-24 06:08:16.250 115 12448.60 -36.88 54888.60 88888.00 2012-04-24 06:08:16.375 115 12448.58 -36.88 54888.47 88888.00 2012-04-24 06:08:16.500 115 12448.60 -36.85 54888.30 88888.00 2012-04-24 06:08:16.625 115 12448.58 -36.88 54888.12 88888.00 2012-04-24 06:08:16.750 115 12448.50 -36.88 54887.97 88888.00 2012-04-24 06:08:16.875 115 12448.48 -36.88 54887.82 88888.00 2012-04-24 06:08:17.000 115 12448.45 -36.88 54887.62 88888.00 2012-04-24 06:08:17.125 115 12448.38 -36.92 54887.45 88888.00 2012-04-24 06:08:17.250 115 12448.33 -37.00 54887.25 88888.00 2012-04-24 06:08:17.375 115 12448.33 -37.05 54887.15 88888.00 2012-04-24 06:08:17.500 115 12448.27 -37.10 54887.00 88888.00 2012-04-24 06:08:17.625 115 12448.17 -37.15 54886.80 88888.00 2012-04-24 06:08:17.750 115 12448.15 -37.25 54886.62 88888.00 2012-04-24 06:08:17.875 115 12448.12 -37.33 54886.47 88888.00 2012-04-24 06:08:18.000 115 12448.10 -37.42 54886.35 88888.00 2012-04-24 06:08:18.125 115 12448.08 -37.50 54886.20 88888.00 2012-04-24 06:08:18.250 115 12448.08 -37.60 54885.97 88888.00 2012-04-24 06:08:18.375 115 12448.02 -37.65 54885.85 88888.00 2012-04-24 06:08:18.500 115 12447.98 -37.70 54885.70 88888.00 2012-04-24 06:08:18.625 115 12447.88 -37.77 54885.57 88888.00 2012-04-24 06:08:18.750 115 12447.80 -37.85 54885.43 88888.00 2012-04-24 06:08:18.875 115 12447.75 -37.95 54885.22 88888.00 2012-04-24 06:08:19.000 115 12447.67 -38.02 54885.07 88888.00 2012-04-24 06:08:19.125 115 12447.62 -38.08 54884.93 88888.00 2012-04-24 06:08:19.250 115 12447.52 -38.15 54884.78 88888.00 2012-04-24 06:08:19.375 115 12447.42 -38.20 54884.65 88888.00 2012-04-24 06:08:19.500 115 12447.38 -38.25 54884.50 88888.00 2012-04-24 06:08:19.625 115 12447.33 -38.30 54884.35 88888.00 2012-04-24 06:08:19.750 115 12447.30 -38.33 54884.20 88888.00 2012-04-24 06:08:19.875 115 12447.27 -38.38 54884.05 88888.00 2012-04-24 06:08:20.000 115 12447.25 -38.40 54883.93 88888.00 2012-04-24 06:08:20.125 115 12447.23 -38.42 54883.78 88888.00 2012-04-24 06:08:20.250 115 12447.17 -38.50 54883.60 88888.00 2012-04-24 06:08:20.375 115 12447.23 -38.50 54883.47 88888.00 2012-04-24 06:08:20.500 115 12447.20 -38.50 54883.32 88888.00 2012-04-24 06:08:20.625 115 12447.23 -38.52 54883.18 88888.00 2012-04-24 06:08:20.750 115 12447.23 -38.52 54883.07 88888.00 2012-04-24 06:08:20.875 115 12447.27 -38.58 54882.88 88888.00 2012-04-24 06:08:21.000 115 12447.30 -38.62 54882.72 88888.00 2012-04-24 06:08:21.125 115 12447.33 -38.65 54882.60 88888.00 2012-04-24 06:08:21.250 115 12447.35 -38.70 54882.43 88888.00 2012-04-24 06:08:21.375 115 12447.42 -38.77 54882.32 88888.00 2012-04-24 06:08:21.500 115 12447.42 -38.80 54882.12 88888.00 2012-04-24 06:08:21.625 115 12447.40 -38.88 54882.03 88888.00 2012-04-24 06:08:21.750 115 12447.42 -38.95 54881.85 88888.00 2012-04-24 06:08:21.875 115 12447.42 -39.02 54881.72 88888.00 2012-04-24 06:08:22.000 115 12447.50 -39.08 54881.60 88888.00 2012-04-24 06:08:22.125 115 12447.60 -39.15 54881.47 88888.00 2012-04-24 06:08:22.250 115 12447.55 -39.27 54881.32 88888.00 2012-04-24 06:08:22.375 115 12447.58 -39.30 54881.22 88888.00 2012-04-24 06:08:22.500 115 12447.62 -39.40 54881.07 88888.00 2012-04-24 06:08:22.625 115 12447.65 -39.52 54880.93 88888.00 2012-04-24 06:08:22.750 115 12447.67 -39.60 54880.82 88888.00 2012-04-24 06:08:22.875 115 12447.65 -39.75 54880.70 88888.00 2012-04-24 06:08:23.000 115 12447.60 -39.83 54880.57 88888.00 2012-04-24 06:08:23.125 115 12447.65 -39.95 54880.45 88888.00 2012-04-24 06:08:23.250 115 12447.73 -40.12 54880.32 88888.00 2012-04-24 06:08:23.375 115 12447.75 -40.25 54880.20 88888.00 2012-04-24 06:08:23.500 115 12447.70 -40.40 54880.10 88888.00 2012-04-24 06:08:23.625 115 12447.75 -40.52 54879.97 88888.00 2012-04-24 06:08:23.750 115 12447.75 -40.70 54879.88 88888.00 2012-04-24 06:08:23.875 115 12447.70 -40.85 54879.75 88888.00 2012-04-24 06:08:24.000 115 12447.75 -41.00 54879.60 88888.00 2012-04-24 06:08:24.125 115 12447.73 -41.17 54879.47 88888.00 2012-04-24 06:08:24.250 115 12447.65 -41.38 54879.38 88888.00 2012-04-24 06:08:24.375 115 12447.60 -41.50 54879.28 88888.00 2012-04-24 06:08:24.500 115 12447.55 -41.67 54879.18 88888.00 2012-04-24 06:08:24.625 115 12447.50 -41.90 54879.05 88888.00 2012-04-24 06:08:24.750 115 12447.42 -42.05 54878.95 88888.00 2012-04-24 06:08:24.875 115 12447.35 -42.23 54878.85 88888.00 2012-04-24 06:08:25.000 115 12447.30 -42.40 54878.78 88888.00 2012-04-24 06:08:25.125 115 12447.27 -42.58 54878.65 88888.00 2012-04-24 06:08:25.250 115 12447.23 -42.75 54878.53 88888.00 2012-04-24 06:08:25.375 115 12447.23 -42.88 54878.45 88888.00 2012-04-24 06:08:25.500 115 12447.17 -43.05 54878.35 88888.00 2012-04-24 06:08:25.625 115 12447.15 -43.25 54878.25 88888.00 2012-04-24 06:08:25.750 115 12447.12 -43.42 54878.12 88888.00 2012-04-24 06:08:25.875 115 12447.10 -43.55 54878.03 88888.00 2012-04-24 06:08:26.000 115 12447.00 -43.67 54877.90 88888.00 2012-04-24 06:08:26.125 115 12446.92 -43.85 54877.80 88888.00 2012-04-24 06:08:26.250 115 12446.98 -44.02 54877.70 88888.00 2012-04-24 06:08:26.375 115 12447.00 -44.12 54877.62 88888.00 2012-04-24 06:08:26.500 115 12446.90 -44.27 54877.53 88888.00 2012-04-24 06:08:26.625 115 12446.85 -44.48 54877.45 88888.00 2012-04-24 06:08:26.750 115 12446.85 -44.65 54877.32 88888.00 2012-04-24 06:08:26.875 115 12446.77 -44.77 54877.28 88888.00 2012-04-24 06:08:27.000 115 12446.70 -44.92 54877.18 88888.00 2012-04-24 06:08:27.125 115 12446.67 -45.08 54877.07 88888.00 2012-04-24 06:08:27.250 115 12446.58 -45.33 54876.95 88888.00 2012-04-24 06:08:27.375 115 12446.48 -45.45 54876.88 88888.00 2012-04-24 06:08:27.500 115 12446.40 -45.65 54876.80 88888.00 2012-04-24 06:08:27.625 115 12446.35 -45.83 54876.70 88888.00 2012-04-24 06:08:27.750 115 12446.30 -46.02 54876.62 88888.00 2012-04-24 06:08:27.875 115 12446.10 -46.23 54876.55 88888.00 2012-04-24 06:08:28.000 115 12445.98 -46.42 54876.45 88888.00 2012-04-24 06:08:28.125 115 12445.90 -46.62 54876.35 88888.00 2012-04-24 06:08:28.250 115 12445.75 -46.88 54876.30 88888.00 2012-04-24 06:08:28.375 115 12445.67 -46.98 54876.20 88888.00 2012-04-24 06:08:28.500 115 12445.52 -47.12 54876.18 88888.00 2012-04-24 06:08:28.625 115 12445.42 -47.27 54876.07 88888.00 2012-04-24 06:08:28.750 115 12445.27 -47.50 54876.00 88888.00 2012-04-24 06:08:28.875 115 12445.17 -47.67 54875.95 88888.00 2012-04-24 06:08:29.000 115 12445.10 -47.85 54875.90 88888.00 2012-04-24 06:08:29.125 115 12444.95 -47.98 54875.88 88888.00 2012-04-24 06:08:29.250 115 12444.75 -48.15 54875.78 88888.00 2012-04-24 06:08:29.375 115 12444.60 -48.33 54875.72 88888.00 2012-04-24 06:08:29.500 115 12444.40 -48.52 54875.65 88888.00 2012-04-24 06:08:29.625 115 12444.27 -48.67 54875.60 88888.00 2012-04-24 06:08:29.750 115 12444.10 -48.80 54875.57 88888.00 2012-04-24 06:08:29.875 115 12443.90 -48.95 54875.53 88888.00 2012-04-24 06:08:30.000 115 12443.67 -49.15 54875.43 88888.00 2012-04-24 06:08:30.125 115 12443.40 -49.30 54875.40 88888.00 2012-04-24 06:08:30.250 115 12443.20 -49.48 54875.35 88888.00 2012-04-24 06:08:30.375 115 12443.05 -49.60 54875.30 88888.00 2012-04-24 06:08:30.500 115 12442.80 -49.75 54875.28 88888.00 2012-04-24 06:08:30.625 115 12442.62 -49.90 54875.22 88888.00 2012-04-24 06:08:30.750 115 12442.48 -50.05 54875.20 88888.00 2012-04-24 06:08:30.875 115 12442.30 -50.20 54875.15 88888.00 2012-04-24 06:08:31.000 115 12442.12 -50.38 54875.07 88888.00 2012-04-24 06:08:31.125 115 12441.85 -50.50 54875.03 88888.00 2012-04-24 06:08:31.250 115 12441.52 -50.67 54874.97 88888.00 2012-04-24 06:08:31.375 115 12441.30 -50.77 54874.95 88888.00 2012-04-24 06:08:31.500 115 12441.02 -50.95 54874.93 88888.00 2012-04-24 06:08:31.625 115 12440.83 -51.10 54874.85 88888.00 2012-04-24 06:08:31.750 115 12440.62 -51.25 54874.80 88888.00 2012-04-24 06:08:31.875 115 12440.40 -51.40 54874.75 88888.00 2012-04-24 06:08:32.000 115 12440.17 -51.60 54874.72 88888.00 2012-04-24 06:08:32.125 115 12439.90 -51.77 54874.70 88888.00 2012-04-24 06:08:32.250 115 12439.60 -51.95 54874.65 88888.00 2012-04-24 06:08:32.375 115 12439.38 -52.05 54874.65 88888.00 2012-04-24 06:08:32.500 115 12439.17 -52.17 54874.57 88888.00 2012-04-24 06:08:32.625 115 12438.90 -52.30 54874.55 88888.00 2012-04-24 06:08:32.750 115 12438.65 -52.42 54874.53 88888.00 2012-04-24 06:08:32.875 115 12438.48 -52.58 54874.45 88888.00 2012-04-24 06:08:33.000 115 12438.27 -52.67 54874.43 88888.00 2012-04-24 06:08:33.125 115 12438.10 -52.77 54874.40 88888.00 2012-04-24 06:08:33.250 115 12437.95 -52.85 54874.38 88888.00 2012-04-24 06:08:33.375 115 12437.75 -52.90 54874.35 88888.00 2012-04-24 06:08:33.500 115 12437.52 -53.00 54874.32 88888.00 2012-04-24 06:08:33.625 115 12437.25 -53.08 54874.28 88888.00 2012-04-24 06:08:33.750 115 12437.05 -53.17 54874.22 88888.00 2012-04-24 06:08:33.875 115 12436.88 -53.20 54874.18 88888.00 2012-04-24 06:08:34.000 115 12436.62 -53.25 54874.10 88888.00 2012-04-24 06:08:34.125 115 12436.48 -53.30 54874.10 88888.00 2012-04-24 06:08:34.250 115 12436.25 -53.35 54874.07 88888.00 2012-04-24 06:08:34.375 115 12436.02 -53.33 54874.05 88888.00 2012-04-24 06:08:34.500 115 12435.83 -53.38 54874.00 88888.00 2012-04-24 06:08:34.625 115 12435.58 -53.40 54873.95 88888.00 2012-04-24 06:08:34.750 115 12435.35 -53.45 54873.90 88888.00 2012-04-24 06:08:34.875 115 12435.20 -53.45 54873.88 88888.00 2012-04-24 06:08:35.000 115 12435.08 -53.50 54873.82 88888.00 2012-04-24 06:08:35.125 115 12434.88 -53.52 54873.80 88888.00 2012-04-24 06:08:35.250 115 12434.67 -53.55 54873.80 88888.00 2012-04-24 06:08:35.375 115 12434.48 -53.55 54873.75 88888.00 2012-04-24 06:08:35.500 115 12434.27 -53.60 54873.70 88888.00 2012-04-24 06:08:35.625 115 12434.12 -53.65 54873.65 88888.00 2012-04-24 06:08:35.750 115 12433.98 -53.67 54873.62 88888.00 2012-04-24 06:08:35.875 115 12433.85 -53.73 54873.57 88888.00 2012-04-24 06:08:36.000 115 12433.75 -53.80 54873.50 88888.00 2012-04-24 06:08:36.125 115 12433.55 -53.88 54873.47 88888.00 2012-04-24 06:08:36.250 115 12433.35 -53.90 54873.43 88888.00 2012-04-24 06:08:36.375 115 12433.30 -53.90 54873.38 88888.00 2012-04-24 06:08:36.500 115 12433.17 -54.00 54873.30 88888.00 2012-04-24 06:08:36.625 115 12432.98 -54.12 54873.25 88888.00 2012-04-24 06:08:36.750 115 12432.83 -54.17 54873.20 88888.00 2012-04-24 06:08:36.875 115 12432.65 -54.23 54873.18 88888.00 2012-04-24 06:08:37.000 115 12432.52 -54.25 54873.15 88888.00 2012-04-24 06:08:37.125 115 12432.45 -54.30 54873.10 88888.00 2012-04-24 06:08:37.250 115 12432.33 -54.33 54873.03 88888.00 2012-04-24 06:08:37.375 115 12432.23 -54.35 54873.00 88888.00 2012-04-24 06:08:37.500 115 12432.10 -54.35 54872.95 88888.00 2012-04-24 06:08:37.625 115 12432.02 -54.35 54872.88 88888.00 2012-04-24 06:08:37.750 115 12432.00 -54.35 54872.82 88888.00 2012-04-24 06:08:37.875 115 12432.00 -54.35 54872.78 88888.00 2012-04-24 06:08:38.000 115 12431.92 -54.33 54872.72 88888.00 2012-04-24 06:08:38.125 115 12431.92 -54.30 54872.72 88888.00 2012-04-24 06:08:38.250 115 12431.95 -54.23 54872.65 88888.00 2012-04-24 06:08:38.375 115 12432.00 -54.17 54872.60 88888.00 2012-04-24 06:08:38.500 115 12432.02 -54.15 54872.53 88888.00 2012-04-24 06:08:38.625 115 12432.02 -54.15 54872.50 88888.00 2012-04-24 06:08:38.750 115 12432.08 -54.10 54872.45 88888.00 2012-04-24 06:08:38.875 115 12432.12 -54.08 54872.40 88888.00 2012-04-24 06:08:39.000 115 12432.12 -54.08 54872.32 88888.00 2012-04-24 06:08:39.125 115 12432.10 -54.08 54872.28 88888.00 2012-04-24 06:08:39.250 115 12432.12 -54.02 54872.22 88888.00 2012-04-24 06:08:39.375 115 12432.25 -54.02 54872.22 88888.00 2012-04-24 06:08:39.500 115 12432.27 -54.00 54872.15 88888.00 2012-04-24 06:08:39.625 115 12432.33 -53.95 54872.12 88888.00 2012-04-24 06:08:39.750 115 12432.35 -53.98 54872.05 88888.00 2012-04-24 06:08:39.875 115 12432.35 -53.95 54872.03 88888.00 2012-04-24 06:08:40.000 115 12432.35 -53.95 54872.00 88888.00 2012-04-24 06:08:40.125 115 12432.38 -53.95 54871.93 88888.00 2012-04-24 06:08:40.250 115 12432.35 -53.98 54871.90 88888.00 2012-04-24 06:08:40.375 115 12432.42 -53.98 54871.85 88888.00 2012-04-24 06:08:40.500 115 12432.45 -53.95 54871.80 88888.00 2012-04-24 06:08:40.625 115 12432.42 -53.95 54871.72 88888.00 2012-04-24 06:08:40.750 115 12432.42 -53.98 54871.68 88888.00 2012-04-24 06:08:40.875 115 12432.45 -54.00 54871.62 88888.00 2012-04-24 06:08:41.000 115 12432.48 -54.08 54871.57 88888.00 2012-04-24 06:08:41.125 115 12432.48 -54.10 54871.53 88888.00 2012-04-24 06:08:41.250 115 12432.50 -54.15 54871.53 88888.00 2012-04-24 06:08:41.375 115 12432.50 -54.20 54871.47 88888.00 2012-04-24 06:08:41.500 115 12432.50 -54.25 54871.38 88888.00 2012-04-24 06:08:41.625 115 12432.52 -54.33 54871.30 88888.00 2012-04-24 06:08:41.750 115 12432.55 -54.40 54871.28 88888.00 2012-04-24 06:08:41.875 115 12432.65 -54.48 54871.22 88888.00 2012-04-24 06:08:42.000 115 12432.70 -54.52 54871.15 88888.00 2012-04-24 06:08:42.125 115 12432.77 -54.60 54871.12 88888.00 2012-04-24 06:08:42.250 115 12432.83 -54.73 54871.03 88888.00 2012-04-24 06:08:42.375 115 12432.90 -54.80 54870.97 88888.00 2012-04-24 06:08:42.500 115 12433.02 -54.88 54870.90 88888.00 2012-04-24 06:08:42.625 115 12433.17 -54.98 54870.90 88888.00 2012-04-24 06:08:42.750 115 12433.23 -55.08 54870.82 88888.00 2012-04-24 06:08:42.875 115 12433.30 -55.17 54870.72 88888.00 2012-04-24 06:08:43.000 115 12433.40 -55.23 54870.70 88888.00 2012-04-24 06:08:43.125 115 12433.55 -55.33 54870.65 88888.00 2012-04-24 06:08:43.250 115 12433.67 -55.42 54870.57 88888.00 2012-04-24 06:08:43.375 115 12433.73 -55.48 54870.50 88888.00 2012-04-24 06:08:43.500 115 12433.88 -55.58 54870.43 88888.00 2012-04-24 06:08:43.625 115 12434.12 -55.65 54870.35 88888.00 2012-04-24 06:08:43.750 115 12434.38 -55.75 54870.30 88888.00 2012-04-24 06:08:43.875 115 12434.52 -55.77 54870.22 88888.00 2012-04-24 06:08:44.000 115 12434.67 -55.85 54870.18 88888.00 2012-04-24 06:08:44.125 115 12434.88 -55.95 54870.10 88888.00 2012-04-24 06:08:44.250 115 12435.08 -56.08 54870.03 88888.00 2012-04-24 06:08:44.375 115 12435.27 -56.12 54870.00 88888.00 2012-04-24 06:08:44.500 115 12435.48 -56.20 54869.95 88888.00 2012-04-24 06:08:44.625 115 12435.65 -56.35 54869.85 88888.00 2012-04-24 06:08:44.750 115 12435.80 -56.48 54869.78 88888.00 2012-04-24 06:08:44.875 115 12435.98 -56.60 54869.72 88888.00 2012-04-24 06:08:45.000 115 12436.10 -56.77 54869.65 88888.00 2012-04-24 06:08:45.125 115 12436.23 -56.92 54869.62 88888.00 2012-04-24 06:08:45.250 115 12436.30 -57.12 54869.57 88888.00 2012-04-24 06:08:45.375 115 12436.45 -57.33 54869.53 88888.00 2012-04-24 06:08:45.500 115 12436.62 -57.52 54869.47 88888.00 2012-04-24 06:08:45.625 115 12436.80 -57.75 54869.43 88888.00 2012-04-24 06:08:45.750 115 12436.88 -57.98 54869.38 88888.00 2012-04-24 06:08:45.875 115 12436.92 -58.25 54869.30 88888.00 2012-04-24 06:08:46.000 115 12437.00 -58.45 54869.25 88888.00 2012-04-24 06:08:46.125 115 12437.00 -58.70 54869.25 88888.00 2012-04-24 06:08:46.250 115 12437.02 -58.98 54869.18 88888.00 2012-04-24 06:08:46.375 115 12437.12 -59.20 54869.15 88888.00 2012-04-24 06:08:46.500 115 12437.12 -59.45 54869.10 88888.00 2012-04-24 06:08:46.625 115 12437.20 -59.70 54869.05 88888.00 2012-04-24 06:08:46.750 115 12437.33 -59.92 54869.00 88888.00 2012-04-24 06:08:46.875 115 12437.42 -60.15 54868.97 88888.00 2012-04-24 06:08:47.000 115 12437.40 -60.38 54868.93 88888.00 2012-04-24 06:08:47.125 115 12437.42 -60.52 54868.90 88888.00 2012-04-24 06:08:47.250 115 12437.50 -60.75 54868.82 88888.00 2012-04-24 06:08:47.375 115 12437.58 -60.92 54868.78 88888.00 2012-04-24 06:08:47.500 115 12437.60 -61.10 54868.72 88888.00 2012-04-24 06:08:47.625 115 12437.73 -61.27 54868.68 88888.00 2012-04-24 06:08:47.750 115 12437.80 -61.45 54868.60 88888.00 2012-04-24 06:08:47.875 115 12437.88 -61.58 54868.55 88888.00 2012-04-24 06:08:48.000 115 12437.92 -61.65 54868.53 88888.00 2012-04-24 06:08:48.125 115 12437.98 -61.75 54868.45 88888.00 2012-04-24 06:08:48.250 115 12438.15 -61.92 54868.38 88888.00 2012-04-24 06:08:48.375 115 12438.25 -62.02 54868.35 88888.00 2012-04-24 06:08:48.500 115 12438.27 -62.17 54868.32 88888.00 2012-04-24 06:08:48.625 115 12438.38 -62.33 54868.30 88888.00 2012-04-24 06:08:48.750 115 12438.42 -62.48 54868.22 88888.00 2012-04-24 06:08:48.875 115 12438.52 -62.65 54868.22 88888.00 2012-04-24 06:08:49.000 115 12438.62 -62.83 54868.18 88888.00 2012-04-24 06:08:49.125 115 12438.67 -63.05 54868.12 88888.00 2012-04-24 06:08:49.250 115 12438.77 -63.30 54868.10 88888.00 2012-04-24 06:08:49.375 115 12438.92 -63.45 54868.10 88888.00 2012-04-24 06:08:49.500 115 12439.08 -63.65 54868.03 88888.00 2012-04-24 06:08:49.625 115 12439.10 -63.90 54867.97 88888.00 2012-04-24 06:08:49.750 115 12439.12 -64.12 54867.93 88888.00 2012-04-24 06:08:49.875 115 12439.15 -64.42 54867.90 88888.00 2012-04-24 06:08:50.000 115 12439.17 -64.67 54867.88 88888.00 2012-04-24 06:08:50.125 115 12439.20 -64.88 54867.88 88888.00 2012-04-24 06:08:50.250 115 12439.23 -65.15 54867.82 88888.00 2012-04-24 06:08:50.375 115 12439.25 -65.35 54867.78 88888.00 2012-04-24 06:08:50.500 115 12439.30 -65.55 54867.72 88888.00 2012-04-24 06:08:50.625 115 12439.48 -65.72 54867.70 88888.00 2012-04-24 06:08:50.750 115 12439.60 -65.92 54867.65 88888.00 2012-04-24 06:08:50.875 115 12439.67 -66.08 54867.62 88888.00 2012-04-24 06:08:51.000 115 12439.70 -66.20 54867.57 88888.00 2012-04-24 06:08:51.125 115 12439.77 -66.30 54867.55 88888.00 2012-04-24 06:08:51.250 115 12439.90 -66.40 54867.47 88888.00 2012-04-24 06:08:51.375 115 12440.02 -66.45 54867.40 88888.00 2012-04-24 06:08:51.500 115 12440.15 -66.50 54867.35 88888.00 2012-04-24 06:08:51.625 115 12440.33 -66.53 54867.32 88888.00 2012-04-24 06:08:51.750 115 12440.50 -66.53 54867.28 88888.00 2012-04-24 06:08:51.875 115 12440.62 -66.58 54867.20 88888.00 2012-04-24 06:08:52.000 115 12440.77 -66.55 54867.15 88888.00 2012-04-24 06:08:52.125 115 12440.98 -66.50 54867.15 88888.00 2012-04-24 06:08:52.250 115 12441.12 -66.47 54867.07 88888.00 2012-04-24 06:08:52.375 115 12441.23 -66.42 54867.05 88888.00 2012-04-24 06:08:52.500 115 12441.35 -66.38 54866.97 88888.00 2012-04-24 06:08:52.625 115 12441.58 -66.35 54866.93 88888.00 2012-04-24 06:08:52.750 115 12441.77 -66.33 54866.90 88888.00 2012-04-24 06:08:52.875 115 12441.85 -66.30 54866.85 88888.00 2012-04-24 06:08:53.000 115 12441.98 -66.30 54866.78 88888.00 2012-04-24 06:08:53.125 115 12442.15 -66.28 54866.72 88888.00 2012-04-24 06:08:53.250 115 12442.27 -66.30 54866.68 88888.00 2012-04-24 06:08:53.375 115 12442.40 -66.30 54866.68 88888.00 2012-04-24 06:08:53.500 115 12442.50 -66.33 54866.65 88888.00 2012-04-24 06:08:53.625 115 12442.60 -66.33 54866.57 88888.00 2012-04-24 06:08:53.750 115 12442.70 -66.40 54866.50 88888.00 2012-04-24 06:08:53.875 115 12442.80 -66.45 54866.43 88888.00 2012-04-24 06:08:54.000 115 12442.88 -66.47 54866.40 88888.00 2012-04-24 06:08:54.125 115 12442.90 -66.47 54866.40 88888.00 2012-04-24 06:08:54.250 115 12443.02 -66.55 54866.35 88888.00 2012-04-24 06:08:54.375 115 12443.15 -66.53 54866.30 88888.00 2012-04-24 06:08:54.500 115 12443.25 -66.53 54866.28 88888.00 2012-04-24 06:08:54.625 115 12443.35 -66.55 54866.22 88888.00 2012-04-24 06:08:54.750 115 12443.42 -66.53 54866.18 88888.00 2012-04-24 06:08:54.875 115 12443.40 -66.50 54866.12 88888.00 2012-04-24 06:08:55.000 115 12443.48 -66.47 54866.07 88888.00 2012-04-24 06:08:55.125 115 12443.55 -66.40 54866.03 88888.00 2012-04-24 06:08:55.250 115 12443.60 -66.28 54866.00 88888.00 2012-04-24 06:08:55.375 115 12443.73 -66.12 54865.95 88888.00 2012-04-24 06:08:55.500 115 12443.75 -65.97 54865.93 88888.00 2012-04-24 06:08:55.625 115 12443.80 -65.80 54865.85 88888.00 2012-04-24 06:08:55.750 115 12443.85 -65.65 54865.80 88888.00 2012-04-24 06:08:55.875 115 12443.92 -65.45 54865.78 88888.00 2012-04-24 06:08:56.000 115 12443.98 -65.20 54865.72 88888.00 2012-04-24 06:08:56.125 115 12444.00 -64.95 54865.70 88888.00 2012-04-24 06:08:56.250 115 12444.10 -64.72 54865.65 88888.00 2012-04-24 06:08:56.375 115 12444.15 -64.50 54865.60 88888.00 2012-04-24 06:08:56.500 115 12444.15 -64.28 54865.55 88888.00 2012-04-24 06:08:56.625 115 12444.23 -63.98 54865.53 88888.00 2012-04-24 06:08:56.750 115 12444.35 -63.75 54865.47 88888.00 2012-04-24 06:08:56.875 115 12444.38 -63.52 54865.38 88888.00 2012-04-24 06:08:57.000 115 12444.38 -63.25 54865.32 88888.00 2012-04-24 06:08:57.125 115 12444.40 -63.00 54865.28 88888.00 2012-04-24 06:08:57.250 115 12444.48 -62.70 54865.20 88888.00 2012-04-24 06:08:57.375 115 12444.55 -62.42 54865.15 88888.00 2012-04-24 06:08:57.500 115 12444.65 -62.12 54865.12 88888.00 2012-04-24 06:08:57.625 115 12444.65 -61.80 54865.10 88888.00 2012-04-24 06:08:57.750 115 12444.62 -61.52 54865.07 88888.00 2012-04-24 06:08:57.875 115 12444.73 -61.20 54865.03 88888.00 2012-04-24 06:08:58.000 115 12444.77 -60.90 54865.00 88888.00 2012-04-24 06:08:58.125 115 12444.83 -60.62 54864.95 88888.00 2012-04-24 06:08:58.250 115 12444.83 -60.30 54864.88 88888.00 2012-04-24 06:08:58.375 115 12444.75 -60.00 54864.85 88888.00 2012-04-24 06:08:58.500 115 12444.75 -59.65 54864.82 88888.00 2012-04-24 06:08:58.625 115 12444.75 -59.33 54864.78 88888.00 2012-04-24 06:08:58.750 115 12444.70 -58.98 54864.72 88888.00 2012-04-24 06:08:58.875 115 12444.70 -58.60 54864.70 88888.00 2012-04-24 06:08:59.000 115 12444.70 -58.23 54864.62 88888.00 2012-04-24 06:08:59.125 115 12444.67 -57.85 54864.60 88888.00 2012-04-24 06:08:59.250 115 12444.55 -57.50 54864.55 88888.00 2012-04-24 06:08:59.375 115 12444.50 -57.17 54864.50 88888.00 2012-04-24 06:08:59.500 115 12444.48 -56.80 54864.47 88888.00 2012-04-24 06:08:59.625 115 12444.45 -56.42 54864.47 88888.00 2012-04-24 06:08:59.750 115 12444.35 -56.05 54864.40 88888.00 2012-04-24 06:08:59.875 115 12444.27 -55.70 54864.38 88888.00 2012-04-24 06:09:00.000 115 12444.15 -55.33 54864.32 88888.00 2012-04-24 06:09:00.125 115 12444.02 -54.95 54864.28 88888.00 2012-04-24 06:09:00.250 115 12443.92 -54.52 54864.25 88888.00 2012-04-24 06:09:00.375 115 12443.90 -54.20 54864.20 88888.00 2012-04-24 06:09:00.500 115 12443.85 -53.85 54864.15 88888.00 2012-04-24 06:09:00.625 115 12443.62 -53.48 54864.12 88888.00 2012-04-24 06:09:00.750 115 12443.45 -53.10 54864.07 88888.00 2012-04-24 06:09:00.875 115 12443.38 -52.73 54864.05 88888.00 2012-04-24 06:09:01.000 115 12443.33 -52.33 54864.00 88888.00 2012-04-24 06:09:01.125 115 12443.20 -51.92 54864.00 88888.00 2012-04-24 06:09:01.250 115 12443.00 -51.45 54863.97 88888.00 2012-04-24 06:09:01.375 115 12442.92 -51.10 54863.93 88888.00 2012-04-24 06:09:01.500 115 12442.80 -50.70 54863.85 88888.00 2012-04-24 06:09:01.625 115 12442.73 -50.35 54863.82 88888.00 2012-04-24 06:09:01.750 115 12442.60 -49.92 54863.75 88888.00 2012-04-24 06:09:01.875 115 12442.50 -49.55 54863.75 88888.00 2012-04-24 06:09:02.000 115 12442.45 -49.23 54863.70 88888.00 2012-04-24 06:09:02.125 115 12442.38 -48.88 54863.68 88888.00 2012-04-24 06:09:02.250 115 12442.20 -48.50 54863.65 88888.00 2012-04-24 06:09:02.375 115 12442.20 -48.20 54863.62 88888.00 2012-04-24 06:09:02.500 115 12442.10 -47.90 54863.57 88888.00 2012-04-24 06:09:02.625 115 12442.02 -47.58 54863.55 88888.00 2012-04-24 06:09:02.750 115 12441.98 -47.25 54863.47 88888.00 2012-04-24 06:09:02.875 115 12441.88 -46.95 54863.43 88888.00 2012-04-24 06:09:03.000 115 12441.75 -46.70 54863.43 88888.00 2012-04-24 06:09:03.125 115 12441.67 -46.38 54863.40 88888.00 2012-04-24 06:09:03.250 115 12441.60 -46.10 54863.35 88888.00 2012-04-24 06:09:03.375 115 12441.52 -45.83 54863.32 88888.00 2012-04-24 06:09:03.500 115 12441.48 -45.55 54863.32 88888.00 2012-04-24 06:09:03.625 115 12441.33 -45.27 54863.28 88888.00 2012-04-24 06:09:03.750 115 12441.27 -45.02 54863.25 88888.00 2012-04-24 06:09:03.875 115 12441.20 -44.77 54863.22 88888.00 2012-04-24 06:09:04.000 115 12441.17 -44.52 54863.20 88888.00 2012-04-24 06:09:04.125 115 12441.10 -44.23 54863.18 88888.00 2012-04-24 06:09:04.250 115 12440.98 -43.95 54863.15 88888.00 2012-04-24 06:09:04.375 115 12440.92 -43.65 54863.12 88888.00 2012-04-24 06:09:04.500 115 12440.92 -43.38 54863.10 88888.00 2012-04-24 06:09:04.625 115 12440.88 -43.05 54863.05 88888.00 2012-04-24 06:09:04.750 115 12440.80 -42.75 54863.05 88888.00 2012-04-24 06:09:04.875 115 12440.73 -42.48 54863.00 88888.00 2012-04-24 06:09:05.000 115 12440.70 -42.20 54862.97 88888.00 2012-04-24 06:09:05.125 115 12440.67 -41.90 54862.97 88888.00 2012-04-24 06:09:05.250 115 12440.62 -41.62 54862.95 88888.00 2012-04-24 06:09:05.375 115 12440.58 -41.40 54862.90 88888.00 2012-04-24 06:09:05.500 115 12440.48 -41.12 54862.90 88888.00 2012-04-24 06:09:05.625 115 12440.45 -40.88 54862.90 88888.00 2012-04-24 06:09:05.750 115 12440.40 -40.67 54862.88 88888.00 2012-04-24 06:09:05.875 115 12440.27 -40.48 54862.85 88888.00 2012-04-24 06:09:06.000 115 12440.17 -40.30 54862.82 88888.00 2012-04-24 06:09:06.125 115 12440.12 -40.08 54862.80 88888.00 2012-04-24 06:09:06.250 115 12440.02 -39.90 54862.78 88888.00 2012-04-24 06:09:06.375 115 12439.98 -39.75 54862.78 88888.00 2012-04-24 06:09:06.500 115 12439.85 -39.58 54862.78 88888.00 2012-04-24 06:09:06.625 115 12439.73 -39.40 54862.75 88888.00 2012-04-24 06:09:06.750 115 12439.55 -39.25 54862.75 88888.00 2012-04-24 06:09:06.875 115 12439.42 -39.15 54862.72 88888.00 2012-04-24 06:09:07.000 115 12439.30 -39.00 54862.70 88888.00 2012-04-24 06:09:07.125 115 12439.15 -38.85 54862.70 88888.00 2012-04-24 06:09:07.250 115 12439.02 -38.73 54862.70 88888.00 2012-04-24 06:09:07.375 115 12438.90 -38.62 54862.70 88888.00 2012-04-24 06:09:07.500 115 12438.75 -38.48 54862.70 88888.00 2012-04-24 06:09:07.625 115 12438.60 -38.38 54862.70 88888.00 2012-04-24 06:09:07.750 115 12438.42 -38.27 54862.68 88888.00 2012-04-24 06:09:07.875 115 12438.30 -38.17 54862.68 88888.00 2012-04-24 06:09:08.000 115 12438.17 -38.05 54862.68 88888.00 2012-04-24 06:09:08.125 115 12438.00 -37.95 54862.68 88888.00 2012-04-24 06:09:08.250 115 12437.83 -37.90 54862.72 88888.00 2012-04-24 06:09:08.375 115 12437.75 -37.80 54862.72 88888.00 2012-04-24 06:09:08.500 115 12437.58 -37.75 54862.72 88888.00 2012-04-24 06:09:08.625 115 12437.45 -37.67 54862.72 88888.00 2012-04-24 06:09:08.750 115 12437.30 -37.60 54862.75 88888.00 2012-04-24 06:09:08.875 115 12437.10 -37.60 54862.78 88888.00 2012-04-24 06:09:09.000 115 12436.85 -37.60 54862.80 88888.00 2012-04-24 06:09:09.125 115 12436.65 -37.58 54862.80 88888.00 2012-04-24 06:09:09.250 115 12436.48 -37.58 54862.78 88888.00 2012-04-24 06:09:09.375 115 12436.35 -37.52 54862.80 88888.00 2012-04-24 06:09:09.500 115 12436.17 -37.50 54862.82 88888.00 2012-04-24 06:09:09.625 115 12436.05 -37.50 54862.85 88888.00 2012-04-24 06:09:09.750 115 12435.90 -37.50 54862.85 88888.00 2012-04-24 06:09:09.875 115 12435.62 -37.48 54862.85 88888.00 2012-04-24 06:09:10.000 115 12435.33 -37.48 54862.85 88888.00 2012-04-24 06:09:10.125 115 12435.17 -37.50 54862.88 88888.00 2012-04-24 06:09:10.250 115 12435.10 -37.50 54862.88 88888.00 2012-04-24 06:09:10.375 115 12434.98 -37.50 54862.88 88888.00 2012-04-24 06:09:10.500 115 12434.75 -37.52 54862.90 88888.00 2012-04-24 06:09:10.625 115 12434.60 -37.50 54862.95 88888.00 2012-04-24 06:09:10.750 115 12434.52 -37.50 54862.93 88888.00 2012-04-24 06:09:10.875 115 12434.40 -37.52 54862.93 88888.00 2012-04-24 06:09:11.000 115 12434.25 -37.52 54862.95 88888.00 2012-04-24 06:09:11.125 115 12434.05 -37.55 54862.95 88888.00 2012-04-24 06:09:11.250 115 12433.92 -37.55 54862.97 88888.00 2012-04-24 06:09:11.375 115 12433.85 -37.58 54862.97 88888.00 2012-04-24 06:09:11.500 115 12433.75 -37.60 54863.03 88888.00 2012-04-24 06:09:11.625 115 12433.60 -37.58 54863.03 88888.00 2012-04-24 06:09:11.750 115 12433.48 -37.62 54863.03 88888.00 2012-04-24 06:09:11.875 115 12433.38 -37.67 54863.07 88888.00 2012-04-24 06:09:12.000 115 12433.20 -37.67 54863.10 88888.00 2012-04-24 06:09:12.125 115 12433.10 -37.70 54863.15 88888.00 2012-04-24 06:09:12.250 115 12432.90 -37.75 54863.18 88888.00 2012-04-24 06:09:12.375 115 12432.83 -37.80 54863.18 88888.00 2012-04-24 06:09:12.500 115 12432.75 -37.88 54863.18 88888.00 2012-04-24 06:09:12.625 115 12432.60 -37.90 54863.20 88888.00 2012-04-24 06:09:12.750 115 12432.40 -38.00 54863.22 88888.00 2012-04-24 06:09:12.875 115 12432.23 -38.05 54863.22 88888.00 2012-04-24 06:09:13.000 115 12432.00 -38.15 54863.25 88888.00 2012-04-24 06:09:13.125 115 12431.85 -38.23 54863.25 88888.00 2012-04-24 06:09:13.250 115 12431.67 -38.27 54863.28 88888.00 2012-04-24 06:09:13.375 115 12431.60 -38.27 54863.32 88888.00 2012-04-24 06:09:13.500 115 12431.52 -38.38 54863.35 88888.00 2012-04-24 06:09:13.625 115 12431.38 -38.45 54863.38 88888.00 2012-04-24 06:09:13.750 115 12431.23 -38.58 54863.38 88888.00 2012-04-24 06:09:13.875 115 12431.08 -38.67 54863.38 88888.00 2012-04-24 06:09:14.000 115 12430.90 -38.77 54863.38 88888.00 2012-04-24 06:09:14.125 115 12430.77 -38.88 54863.47 88888.00 2012-04-24 06:09:14.250 115 12430.62 -39.05 54863.50 88888.00 2012-04-24 06:09:14.375 115 12430.50 -39.15 54863.50 88888.00 2012-04-24 06:09:14.500 115 12430.38 -39.27 54863.55 88888.00 2012-04-24 06:09:14.625 115 12430.23 -39.35 54863.57 88888.00 2012-04-24 06:09:14.750 115 12430.05 -39.50 54863.62 88888.00 2012-04-24 06:09:14.875 115 12429.90 -39.62 54863.65 88888.00 2012-04-24 06:09:15.000 115 12429.77 -39.73 54863.68 88888.00 2012-04-24 06:09:15.125 115 12429.67 -39.85 54863.68 88888.00 2012-04-24 06:09:15.250 115 12429.52 -40.05 54863.70 88888.00 2012-04-24 06:09:15.375 115 12429.40 -40.15 54863.72 88888.00 2012-04-24 06:09:15.500 115 12429.25 -40.35 54863.72 88888.00 2012-04-24 06:09:15.625 115 12429.12 -40.55 54863.75 88888.00 2012-04-24 06:09:15.750 115 12428.98 -40.67 54863.82 88888.00 2012-04-24 06:09:15.875 115 12428.83 -40.80 54863.90 88888.00 2012-04-24 06:09:16.000 115 12428.73 -40.98 54863.90 88888.00 2012-04-24 06:09:16.125 115 12428.65 -41.17 54863.93 88888.00 2012-04-24 06:09:16.250 115 12428.48 -41.42 54863.97 88888.00 2012-04-24 06:09:16.375 115 12428.33 -41.52 54864.00 88888.00 2012-04-24 06:09:16.500 115 12428.12 -41.70 54864.05 88888.00 2012-04-24 06:09:16.625 115 12427.92 -41.92 54864.07 88888.00 2012-04-24 06:09:16.750 115 12427.70 -42.12 54864.12 88888.00 2012-04-24 06:09:16.875 115 12427.55 -42.35 54864.15 88888.00 2012-04-24 06:09:17.000 115 12427.45 -42.55 54864.15 88888.00 2012-04-24 06:09:17.125 115 12427.30 -42.75 54864.20 88888.00 2012-04-24 06:09:17.250 115 12427.12 -43.05 54864.25 88888.00 2012-04-24 06:09:17.375 115 12427.02 -43.20 54864.30 88888.00 2012-04-24 06:09:17.500 115 12426.92 -43.50 54864.35 88888.00 2012-04-24 06:09:17.625 115 12426.75 -43.80 54864.32 88888.00 2012-04-24 06:09:17.750 115 12426.65 -44.02 54864.38 88888.00 2012-04-24 06:09:17.875 115 12426.58 -44.27 54864.43 88888.00 2012-04-24 06:09:18.000 115 12426.40 -44.55 54864.43 88888.00 2012-04-24 06:09:18.125 115 12426.23 -44.80 54864.47 88888.00 2012-04-24 06:09:18.250 115 12426.12 -45.15 54864.50 88888.00 2012-04-24 06:09:18.375 115 12426.05 -45.35 54864.53 88888.00 2012-04-24 06:09:18.500 115 12425.98 -45.60 54864.55 88888.00 2012-04-24 06:09:18.625 115 12425.83 -45.90 54864.57 88888.00 2012-04-24 06:09:18.750 115 12425.77 -46.15 54864.60 88888.00 2012-04-24 06:09:18.875 115 12425.75 -46.42 54864.62 88888.00 2012-04-24 06:09:19.000 115 12425.67 -46.73 54864.65 88888.00 2012-04-24 06:09:19.125 115 12425.62 -47.00 54864.70 88888.00 2012-04-24 06:09:19.250 115 12425.60 -47.30 54864.70 88888.00 2012-04-24 06:09:19.375 115 12425.65 -47.50 54864.72 88888.00 2012-04-24 06:09:19.500 115 12425.65 -47.75 54864.72 88888.00 2012-04-24 06:09:19.625 115 12425.58 -47.98 54864.75 88888.00 2012-04-24 06:09:19.750 115 12425.52 -48.25 54864.78 88888.00 2012-04-24 06:09:19.875 115 12425.45 -48.50 54864.80 88888.00 2012-04-24 06:09:20.000 115 12425.40 -48.70 54864.80 88888.00 2012-04-24 06:09:20.125 115 12425.40 -48.88 54864.82 88888.00 2012-04-24 06:09:20.250 115 12425.27 -49.20 54864.82 88888.00 2012-04-24 06:09:20.375 115 12425.20 -49.38 54864.82 88888.00 2012-04-24 06:09:20.500 115 12425.20 -49.55 54864.85 88888.00 2012-04-24 06:09:20.625 115 12425.23 -49.70 54864.88 88888.00 2012-04-24 06:09:20.750 115 12425.17 -49.90 54864.90 88888.00 2012-04-24 06:09:20.875 115 12425.08 -50.08 54864.93 88888.00 2012-04-24 06:09:21.000 115 12425.10 -50.25 54864.90 88888.00 2012-04-24 06:09:21.125 115 12425.12 -50.42 54864.88 88888.00 2012-04-24 06:09:21.250 115 12425.08 -50.65 54864.88 88888.00 2012-04-24 06:09:21.375 115 12425.08 -50.75 54864.90 88888.00 2012-04-24 06:09:21.500 115 12425.05 -50.90 54864.93 88888.00 2012-04-24 06:09:21.625 115 12425.12 -51.05 54864.93 88888.00 2012-04-24 06:09:21.750 115 12425.12 -51.17 54864.93 88888.00 2012-04-24 06:09:21.875 115 12425.02 -51.25 54864.93 88888.00 2012-04-24 06:09:22.000 115 12425.05 -51.38 54864.93 88888.00 2012-04-24 06:09:22.125 115 12425.10 -51.50 54864.95 88888.00 2012-04-24 06:09:22.250 115 12425.10 -51.67 54864.93 88888.00 2012-04-24 06:09:22.375 115 12425.15 -51.83 54864.88 88888.00 2012-04-24 06:09:22.500 115 12425.17 -51.95 54864.88 88888.00 2012-04-24 06:09:22.625 115 12425.23 -52.02 54864.88 88888.00 2012-04-24 06:09:22.750 115 12425.23 -52.15 54864.90 88888.00 2012-04-24 06:09:22.875 115 12425.30 -52.25 54864.88 88888.00 2012-04-24 06:09:23.000 115 12425.38 -52.38 54864.85 88888.00 2012-04-24 06:09:23.125 115 12425.40 -52.50 54864.85 88888.00 2012-04-24 06:09:23.250 115 12425.35 -52.73 54864.90 88888.00 2012-04-24 06:09:23.375 115 12425.35 -52.85 54864.88 88888.00 2012-04-24 06:09:23.500 115 12425.27 -52.98 54864.85 88888.00 2012-04-24 06:09:23.625 115 12425.20 -53.10 54864.88 88888.00 2012-04-24 06:09:23.750 115 12425.15 -53.25 54864.88 88888.00 2012-04-24 06:09:23.875 115 12425.17 -53.40 54864.88 88888.00 2012-04-24 06:09:24.000 115 12425.25 -53.55 54864.88 88888.00 2012-04-24 06:09:24.125 115 12425.23 -53.67 54864.88 88888.00 2012-04-24 06:09:24.250 115 12425.12 -53.83 54864.85 88888.00 2012-04-24 06:09:24.375 115 12425.10 -53.98 54864.82 88888.00 2012-04-24 06:09:24.500 115 12425.10 -54.10 54864.85 88888.00 2012-04-24 06:09:24.625 115 12425.17 -54.25 54864.85 88888.00 2012-04-24 06:09:24.750 115 12425.12 -54.35 54864.80 88888.00 2012-04-24 06:09:24.875 115 12425.12 -54.48 54864.82 88888.00 2012-04-24 06:09:25.000 115 12425.10 -54.65 54864.80 88888.00 2012-04-24 06:09:25.125 115 12425.05 -54.80 54864.82 88888.00 2012-04-24 06:09:25.250 115 12425.00 -55.02 54864.80 88888.00 2012-04-24 06:09:25.375 115 12425.05 -55.12 54864.80 88888.00 2012-04-24 06:09:25.500 115 12425.12 -55.33 54864.78 88888.00 2012-04-24 06:09:25.625 115 12425.15 -55.50 54864.75 88888.00 2012-04-24 06:09:25.750 115 12425.12 -55.67 54864.72 88888.00 2012-04-24 06:09:25.875 115 12425.17 -55.88 54864.75 88888.00 2012-04-24 06:09:26.000 115 12425.20 -56.08 54864.72 88888.00 2012-04-24 06:09:26.125 115 12425.25 -56.30 54864.72 88888.00 2012-04-24 06:09:26.250 115 12425.23 -56.52 54864.72 88888.00 2012-04-24 06:09:26.375 115 12425.23 -56.67 54864.75 88888.00 2012-04-24 06:09:26.500 115 12425.20 -56.83 54864.75 88888.00 2012-04-24 06:09:26.625 115 12425.20 -57.00 54864.75 88888.00 2012-04-24 06:09:26.750 115 12425.20 -57.17 54864.72 88888.00 2012-04-24 06:09:26.875 115 12425.20 -57.30 54864.70 88888.00 2012-04-24 06:09:27.000 115 12425.27 -57.42 54864.68 88888.00 2012-04-24 06:09:27.125 115 12425.38 -57.58 54864.68 88888.00 2012-04-24 06:09:27.250 115 12425.45 -57.70 54864.62 88888.00 2012-04-24 06:09:27.375 115 12425.48 -57.77 54864.62 88888.00 2012-04-24 06:09:27.500 115 12425.52 -57.90 54864.60 88888.00 2012-04-24 06:09:27.625 115 12425.60 -58.02 54864.60 88888.00 2012-04-24 06:09:27.750 115 12425.67 -58.10 54864.60 88888.00 2012-04-24 06:09:27.875 115 12425.70 -58.17 54864.62 88888.00 2012-04-24 06:09:28.000 115 12425.73 -58.30 54864.60 88888.00 2012-04-24 06:09:28.125 115 12425.77 -58.40 54864.60 88888.00 2012-04-24 06:09:28.250 115 12425.80 -58.55 54864.55 88888.00 2012-04-24 06:09:28.375 115 12425.85 -58.60 54864.55 88888.00 2012-04-24 06:09:28.500 115 12425.90 -58.70 54864.53 88888.00 2012-04-24 06:09:28.625 115 12425.90 -58.80 54864.50 88888.00 2012-04-24 06:09:28.750 115 12425.92 -58.90 54864.50 88888.00 2012-04-24 06:09:28.875 115 12426.00 -58.95 54864.50 88888.00 2012-04-24 06:09:29.000 115 12426.05 -59.02 54864.50 88888.00 2012-04-24 06:09:29.125 115 12426.10 -59.15 54864.47 88888.00 2012-04-24 06:09:29.250 115 12426.08 -59.30 54864.47 88888.00 2012-04-24 06:09:29.375 115 12426.10 -59.38 54864.45 88888.00 2012-04-24 06:09:29.500 115 12426.12 -59.48 54864.45 88888.00 2012-04-24 06:09:29.625 115 12426.08 -59.55 54864.45 88888.00 2012-04-24 06:09:29.750 115 12426.08 -59.65 54864.45 88888.00 2012-04-24 06:09:29.875 115 12426.10 -59.75 54864.43 88888.00 2012-04-24 06:09:30.000 115 12426.10 -59.85 54864.43 88888.00 2012-04-24 06:09:30.125 115 12426.12 -59.92 54864.43 88888.00 2012-04-24 06:09:30.250 115 12426.05 -60.00 54864.40 88888.00 2012-04-24 06:09:30.375 115 12426.00 -60.02 54864.40 88888.00 2012-04-24 06:09:30.500 115 12425.90 -60.05 54864.40 88888.00 2012-04-24 06:09:30.625 115 12425.90 -60.10 54864.40 88888.00 2012-04-24 06:09:30.750 115 12425.88 -60.15 54864.40 88888.00 2012-04-24 06:09:30.875 115 12425.77 -60.17 54864.40 88888.00 2012-04-24 06:09:31.000 115 12425.70 -60.17 54864.38 88888.00 2012-04-24 06:09:31.125 115 12425.62 -60.23 54864.40 88888.00 2012-04-24 06:09:31.250 115 12425.62 -60.30 54864.40 88888.00 2012-04-24 06:09:31.375 115 12425.55 -60.33 54864.40 88888.00 2012-04-24 06:09:31.500 115 12425.50 -60.35 54864.38 88888.00 2012-04-24 06:09:31.625 115 12425.50 -60.38 54864.38 88888.00 2012-04-24 06:09:31.750 115 12425.40 -60.40 54864.35 88888.00 2012-04-24 06:09:31.875 115 12425.35 -60.45 54864.35 88888.00 2012-04-24 06:09:32.000 115 12425.30 -60.52 54864.35 88888.00 2012-04-24 06:09:32.125 115 12425.20 -60.58 54864.38 88888.00 2012-04-24 06:09:32.250 115 12424.95 -60.60 54864.38 88888.00 2012-04-24 06:09:32.375 115 12424.85 -60.60 54864.40 88888.00 2012-04-24 06:09:32.500 115 12424.77 -60.62 54864.43 88888.00 2012-04-24 06:09:32.625 115 12424.70 -60.67 54864.40 88888.00 2012-04-24 06:09:32.750 115 12424.55 -60.70 54864.38 88888.00 2012-04-24 06:09:32.875 115 12424.40 -60.67 54864.40 88888.00 2012-04-24 06:09:33.000 115 12424.25 -60.70 54864.43 88888.00 2012-04-24 06:09:33.125 115 12424.15 -60.73 54864.43 88888.00 2012-04-24 06:09:33.250 115 12424.05 -60.77 54864.40 88888.00 2012-04-24 06:09:33.375 115 12424.00 -60.83 54864.43 88888.00 2012-04-24 06:09:33.500 115 12423.95 -60.85 54864.43 88888.00 2012-04-24 06:09:33.625 115 12423.88 -60.92 54864.43 88888.00 2012-04-24 06:09:33.750 115 12423.73 -60.95 54864.43 88888.00 2012-04-24 06:09:33.875 115 12423.55 -61.02 54864.43 88888.00 2012-04-24 06:09:34.000 115 12423.38 -61.08 54864.43 88888.00 2012-04-24 06:09:34.125 115 12423.30 -61.12 54864.43 88888.00 2012-04-24 06:09:34.250 115 12423.25 -61.17 54864.45 88888.00 2012-04-24 06:09:34.375 115 12423.17 -61.20 54864.45 88888.00 2012-04-24 06:09:34.500 115 12423.05 -61.20 54864.45 88888.00 2012-04-24 06:09:34.625 115 12422.88 -61.20 54864.47 88888.00 2012-04-24 06:09:34.750 115 12422.80 -61.15 54864.47 88888.00 2012-04-24 06:09:34.875 115 12422.70 -61.12 54864.47 88888.00 2012-04-24 06:09:35.000 115 12422.65 -61.08 54864.47 88888.00 2012-04-24 06:09:35.125 115 12422.52 -61.02 54864.53 88888.00 2012-04-24 06:09:35.250 115 12422.40 -60.95 54864.53 88888.00 2012-04-24 06:09:35.375 115 12422.40 -60.85 54864.53 88888.00 2012-04-24 06:09:35.500 115 12422.35 -60.77 54864.53 88888.00 2012-04-24 06:09:35.625 115 12422.25 -60.65 54864.55 88888.00 2012-04-24 06:09:35.750 115 12422.15 -60.52 54864.55 88888.00 2012-04-24 06:09:35.875 115 12422.10 -60.45 54864.53 88888.00 2012-04-24 06:09:36.000 115 12422.10 -60.38 54864.53 88888.00 2012-04-24 06:09:36.125 115 12422.00 -60.23 54864.53 88888.00 2012-04-24 06:09:36.250 115 12421.88 -60.08 54864.55 88888.00 2012-04-24 06:09:36.375 115 12421.83 -59.98 54864.55 88888.00 2012-04-24 06:09:36.500 115 12421.77 -59.90 54864.55 88888.00 2012-04-24 06:09:36.625 115 12421.73 -59.77 54864.55 88888.00 2012-04-24 06:09:36.750 115 12421.75 -59.62 54864.53 88888.00 2012-04-24 06:09:36.875 115 12421.70 -59.55 54864.55 88888.00 2012-04-24 06:09:37.000 115 12421.65 -59.42 54864.53 88888.00 2012-04-24 06:09:37.125 115 12421.62 -59.27 54864.57 88888.00 2012-04-24 06:09:37.250 115 12421.60 -59.17 54864.57 88888.00 2012-04-24 06:09:37.375 115 12421.62 -59.08 54864.55 88888.00 2012-04-24 06:09:37.500 115 12421.60 -58.95 54864.55 88888.00 2012-04-24 06:09:37.625 115 12421.52 -58.80 54864.53 88888.00 2012-04-24 06:09:37.750 115 12421.50 -58.70 54864.53 88888.00 2012-04-24 06:09:37.875 115 12421.52 -58.60 54864.50 88888.00 2012-04-24 06:09:38.000 115 12421.50 -58.48 54864.50 88888.00 2012-04-24 06:09:38.125 115 12421.40 -58.35 54864.53 88888.00 2012-04-24 06:09:38.250 115 12421.42 -58.20 54864.55 88888.00 2012-04-24 06:09:38.375 115 12421.40 -58.05 54864.55 88888.00 2012-04-24 06:09:38.500 115 12421.30 -57.90 54864.53 88888.00 2012-04-24 06:09:38.625 115 12421.30 -57.75 54864.50 88888.00 2012-04-24 06:09:38.750 115 12421.25 -57.60 54864.47 88888.00 2012-04-24 06:09:38.875 115 12421.25 -57.42 54864.50 88888.00 2012-04-24 06:09:39.000 115 12421.27 -57.25 54864.50 88888.00 2012-04-24 06:09:39.125 115 12421.20 -57.08 54864.53 88888.00 2012-04-24 06:09:39.250 115 12421.10 -56.85 54864.55 88888.00 2012-04-24 06:09:39.375 115 12421.10 -56.70 54864.53 88888.00 2012-04-24 06:09:39.500 115 12421.02 -56.50 54864.50 88888.00 2012-04-24 06:09:39.625 115 12420.98 -56.25 54864.53 88888.00 2012-04-24 06:09:39.750 115 12420.95 -56.00 54864.53 88888.00 2012-04-24 06:09:39.875 115 12420.92 -55.83 54864.50 88888.00 2012-04-24 06:09:40.000 115 12420.92 -55.55 54864.47 88888.00 2012-04-24 06:09:40.125 115 12420.83 -55.30 54864.50 88888.00 2012-04-24 06:09:40.250 115 12420.80 -55.08 54864.53 88888.00 2012-04-24 06:09:40.375 115 12420.83 -54.83 54864.50 88888.00 2012-04-24 06:09:40.500 115 12420.83 -54.62 54864.50 88888.00 2012-04-24 06:09:40.625 115 12420.67 -54.42 54864.50 88888.00 2012-04-24 06:09:40.750 115 12420.62 -54.20 54864.47 88888.00 2012-04-24 06:09:40.875 115 12420.62 -54.02 54864.47 88888.00 2012-04-24 06:09:41.000 115 12420.65 -53.80 54864.45 88888.00 2012-04-24 06:09:41.125 115 12420.60 -53.60 54864.45 88888.00 2012-04-24 06:09:41.250 115 12420.45 -53.42 54864.47 88888.00 2012-04-24 06:09:41.375 115 12420.42 -53.25 54864.47 88888.00 2012-04-24 06:09:41.500 115 12420.35 -53.05 54864.50 88888.00 2012-04-24 06:09:41.625 115 12420.30 -52.83 54864.47 88888.00 2012-04-24 06:09:41.750 115 12420.15 -52.62 54864.50 88888.00 2012-04-24 06:09:41.875 115 12420.00 -52.50 54864.53 88888.00 2012-04-24 06:09:42.000 115 12419.88 -52.35 54864.50 88888.00 2012-04-24 06:09:42.125 115 12419.77 -52.20 54864.55 88888.00 2012-04-24 06:09:42.250 115 12419.65 -52.00 54864.57 88888.00 2012-04-24 06:09:42.375 115 12419.52 -51.85 54864.60 88888.00 2012-04-24 06:09:42.500 115 12419.35 -51.65 54864.62 88888.00 2012-04-24 06:09:42.625 115 12419.20 -51.48 54864.60 88888.00 2012-04-24 06:09:42.750 115 12419.15 -51.25 54864.62 88888.00 2012-04-24 06:09:42.875 115 12419.08 -51.10 54864.65 88888.00 2012-04-24 06:09:43.000 115 12418.98 -50.90 54864.68 88888.00 2012-04-24 06:09:43.125 115 12418.77 -50.73 54864.70 88888.00 2012-04-24 06:09:43.250 115 12418.60 -50.55 54864.68 88888.00 2012-04-24 06:09:43.375 115 12418.52 -50.42 54864.68 88888.00 2012-04-24 06:09:43.500 115 12418.40 -50.27 54864.72 88888.00 2012-04-24 06:09:43.625 115 12418.25 -50.08 54864.72 88888.00 2012-04-24 06:09:43.750 115 12418.10 -49.90 54864.78 88888.00 2012-04-24 06:09:43.875 115 12417.90 -49.67 54864.78 88888.00 2012-04-24 06:09:44.000 115 12417.77 -49.55 54864.78 88888.00 2012-04-24 06:09:44.125 115 12417.65 -49.38 54864.78 88888.00 2012-04-24 06:09:44.250 115 12417.52 -49.17 54864.82 88888.00 2012-04-24 06:09:44.375 115 12417.40 -49.00 54864.80 88888.00 2012-04-24 06:09:44.500 115 12417.15 -48.83 54864.80 88888.00 2012-04-24 06:09:44.625 115 12417.05 -48.70 54864.80 88888.00 2012-04-24 06:09:44.750 115 12416.98 -48.52 54864.80 88888.00 2012-04-24 06:09:44.875 115 12416.83 -48.38 54864.80 88888.00 2012-04-24 06:09:45.000 115 12416.65 -48.25 54864.80 88888.00 2012-04-24 06:09:45.125 115 12416.48 -48.15 54864.82 88888.00 2012-04-24 06:09:45.250 115 12416.27 -48.08 54864.85 88888.00 2012-04-24 06:09:45.375 115 12416.10 -48.00 54864.90 88888.00 2012-04-24 06:09:45.500 115 12415.98 -47.98 54864.90 88888.00 2012-04-24 06:09:45.625 115 12415.80 -47.95 54864.90 88888.00 2012-04-24 06:09:45.750 115 12415.73 -47.92 54864.93 88888.00 2012-04-24 06:09:45.875 115 12415.60 -47.95 54864.95 88888.00 2012-04-24 06:09:46.000 115 12415.40 -47.98 54864.97 88888.00 2012-04-24 06:09:46.125 115 12415.20 -48.02 54864.97 88888.00 2012-04-24 06:09:46.250 115 12415.02 -48.10 54865.03 88888.00 2012-04-24 06:09:46.375 115 12414.90 -48.17 54865.05 88888.00 2012-04-24 06:09:46.500 115 12414.77 -48.25 54865.10 88888.00 2012-04-24 06:09:46.625 115 12414.55 -48.40 54865.10 88888.00 2012-04-24 06:09:46.750 115 12414.38 -48.52 54865.12 88888.00 2012-04-24 06:09:46.875 115 12414.23 -48.65 54865.18 88888.00 2012-04-24 06:09:47.000 115 12414.02 -48.75 54865.20 88888.00 2012-04-24 06:09:47.125 115 12413.80 -48.88 54865.22 88888.00 2012-04-24 06:09:47.250 115 12413.62 -49.05 54865.28 88888.00 2012-04-24 06:09:47.375 115 12413.50 -49.12 54865.32 88888.00 2012-04-24 06:09:47.500 115 12413.27 -49.25 54865.35 88888.00 2012-04-24 06:09:47.625 115 12413.05 -49.35 54865.43 88888.00 2012-04-24 06:09:47.750 115 12412.88 -49.48 54865.45 88888.00 2012-04-24 06:09:47.875 115 12412.75 -49.60 54865.50 88888.00 2012-04-24 06:09:48.000 115 12412.62 -49.73 54865.53 88888.00 2012-04-24 06:09:48.125 115 12412.48 -49.83 54865.60 88888.00 2012-04-24 06:09:48.250 115 12412.38 -49.90 54865.60 88888.00 2012-04-24 06:09:48.375 115 12412.23 -49.95 54865.65 88888.00 2012-04-24 06:09:48.500 115 12412.02 -50.08 54865.68 88888.00 2012-04-24 06:09:48.625 115 12411.88 -50.17 54865.72 88888.00 2012-04-24 06:09:48.750 115 12411.80 -50.25 54865.72 88888.00 2012-04-24 06:09:48.875 115 12411.65 -50.35 54865.78 88888.00 2012-04-24 06:09:49.000 115 12411.55 -50.45 54865.80 88888.00 2012-04-24 06:09:49.125 115 12411.42 -50.55 54865.85 88888.00 2012-04-24 06:09:49.250 115 12411.33 -50.67 54865.95 88888.00 2012-04-24 06:09:49.375 115 12411.20 -50.75 54865.97 88888.00 2012-04-24 06:09:49.500 115 12411.05 -50.80 54866.00 88888.00 2012-04-24 06:09:49.625 115 12410.90 -50.90 54866.03 88888.00 2012-04-24 06:09:49.750 115 12410.77 -51.08 54866.05 88888.00 2012-04-24 06:09:49.875 115 12410.60 -51.25 54866.10 88888.00 2012-04-24 06:09:50.000 115 12410.45 -51.45 54866.15 88888.00 2012-04-24 06:09:50.125 115 12410.33 -51.60 54866.22 88888.00 2012-04-24 06:09:50.250 115 12410.20 -51.83 54866.28 88888.00 2012-04-24 06:09:50.375 115 12410.12 -51.95 54866.32 88888.00 2012-04-24 06:09:50.500 115 12409.90 -52.08 54866.35 88888.00 2012-04-24 06:09:50.625 115 12409.70 -52.25 54866.40 88888.00 2012-04-24 06:09:50.750 115 12409.60 -52.40 54866.45 88888.00 2012-04-24 06:09:50.875 115 12409.48 -52.60 54866.47 88888.00 2012-04-24 06:09:51.000 115 12409.30 -52.77 54866.50 88888.00 2012-04-24 06:09:51.125 115 12409.08 -52.95 54866.57 88888.00 2012-04-24 06:09:51.250 115 12408.90 -53.17 54866.68 88888.00 2012-04-24 06:09:51.375 115 12408.75 -53.35 54866.72 88888.00 2012-04-24 06:09:51.500 115 12408.50 -53.52 54866.75 88888.00 2012-04-24 06:09:51.625 115 12408.33 -53.65 54866.85 88888.00 2012-04-24 06:09:51.750 115 12408.17 -53.83 54866.90 88888.00 2012-04-24 06:09:51.875 115 12408.00 -54.00 54866.97 88888.00 2012-04-24 06:09:52.000 115 12407.80 -54.17 54867.05 88888.00 2012-04-24 06:09:52.125 115 12407.62 -54.33 54867.07 88888.00 2012-04-24 06:09:52.250 115 12407.42 -54.45 54867.15 88888.00 2012-04-24 06:09:52.375 115 12407.27 -54.58 54867.18 88888.00 2012-04-24 06:09:52.500 115 12407.15 -54.73 54867.25 88888.00 2012-04-24 06:09:52.625 115 12406.98 -54.88 54867.30 88888.00 2012-04-24 06:09:52.750 115 12406.83 -55.05 54867.32 88888.00 2012-04-24 06:09:52.875 115 12406.67 -55.20 54867.38 88888.00 2012-04-24 06:09:53.000 115 12406.48 -55.35 54867.40 88888.00 2012-04-24 06:09:53.125 115 12406.30 -55.52 54867.50 88888.00 2012-04-24 06:09:53.250 115 12406.15 -55.67 54867.57 88888.00 2012-04-24 06:09:53.375 115 12406.00 -55.80 54867.65 88888.00 2012-04-24 06:09:53.500 115 12405.77 -55.95 54867.70 88888.00 2012-04-24 06:09:53.625 115 12405.58 -56.15 54867.75 88888.00 2012-04-24 06:09:53.750 115 12405.45 -56.33 54867.80 88888.00 2012-04-24 06:09:53.875 115 12405.33 -56.48 54867.88 88888.00 2012-04-24 06:09:54.000 115 12405.15 -56.60 54867.97 88888.00 2012-04-24 06:09:54.125 115 12404.90 -56.75 54868.05 88888.00 2012-04-24 06:09:54.250 115 12404.70 -56.92 54868.10 88888.00 2012-04-24 06:09:54.375 115 12404.65 -57.02 54868.18 88888.00 2012-04-24 06:09:54.500 115 12404.48 -57.17 54868.25 88888.00 2012-04-24 06:09:54.625 115 12404.30 -57.33 54868.32 88888.00 2012-04-24 06:09:54.750 115 12404.10 -57.48 54868.38 88888.00 2012-04-24 06:09:54.875 115 12403.98 -57.58 54868.45 88888.00 2012-04-24 06:09:55.000 115 12403.80 -57.70 54868.55 88888.00 2012-04-24 06:09:55.125 115 12403.58 -57.83 54868.65 88888.00 2012-04-24 06:09:55.250 115 12403.42 -57.98 54868.75 88888.00 2012-04-24 06:09:55.375 115 12403.38 -58.08 54868.80 88888.00 2012-04-24 06:09:55.500 115 12403.20 -58.20 54868.90 88888.00 2012-04-24 06:09:55.625 115 12402.95 -58.33 54868.95 88888.00 2012-04-24 06:09:55.750 115 12402.73 -58.42 54869.05 88888.00 2012-04-24 06:09:55.875 115 12402.55 -58.50 54869.12 88888.00 2012-04-24 06:09:56.000 115 12402.45 -58.58 54869.18 88888.00 2012-04-24 06:09:56.125 115 12402.33 -58.70 54869.25 88888.00 2012-04-24 06:09:56.250 115 12402.17 -58.80 54869.35 88888.00 2012-04-24 06:09:56.375 115 12402.08 -58.88 54869.38 88888.00 2012-04-24 06:09:56.500 115 12401.95 -58.92 54869.47 88888.00 2012-04-24 06:09:56.625 115 12401.85 -58.98 54869.55 88888.00 2012-04-24 06:09:56.750 115 12401.67 -59.02 54869.62 88888.00 2012-04-24 06:09:56.875 115 12401.55 -59.08 54869.72 88888.00 2012-04-24 06:09:57.000 115 12401.48 -59.10 54869.75 88888.00 2012-04-24 06:09:57.125 115 12401.35 -59.12 54869.85 88888.00 2012-04-24 06:09:57.250 115 12401.23 -59.10 54869.93 88888.00 2012-04-24 06:09:57.375 115 12401.15 -59.05 54869.97 88888.00 2012-04-24 06:09:57.500 115 12401.00 -59.02 54870.05 88888.00 2012-04-24 06:09:57.625 115 12400.90 -59.00 54870.10 88888.00 2012-04-24 06:09:57.750 115 12400.90 -58.95 54870.18 88888.00 2012-04-24 06:09:57.875 115 12400.85 -58.92 54870.22 88888.00 2012-04-24 06:09:58.000 115 12400.83 -58.88 54870.28 88888.00 2012-04-24 06:09:58.125 115 12400.77 -58.85 54870.35 88888.00 2012-04-24 06:09:58.250 115 12400.73 -58.80 54870.40 88888.00 2012-04-24 06:09:58.375 115 12400.75 -58.73 54870.45 88888.00 2012-04-24 06:09:58.500 115 12400.75 -58.75 54870.50 88888.00 2012-04-24 06:09:58.625 115 12400.73 -58.75 54870.55 88888.00 2012-04-24 06:09:58.750 115 12400.60 -58.73 54870.60 88888.00 2012-04-24 06:09:58.875 115 12400.45 -58.73 54870.65 88888.00 2012-04-24 06:09:59.000 115 12400.42 -58.77 54870.68 88888.00 2012-04-24 06:09:59.125 115 12400.40 -58.80 54870.80 88888.00 2012-04-24 06:09:59.250 115 12400.40 -58.85 54870.88 88888.00 2012-04-24 06:09:59.375 115 12400.38 -58.88 54870.90 88888.00 2012-04-24 06:09:59.500 115 12400.27 -58.92 54870.97 88888.00 2012-04-24 06:09:59.625 115 12400.17 -58.95 54871.05 88888.00 2012-04-24 06:09:59.750 115 12400.12 -58.98 54871.10 88888.00 2012-04-24 06:09:59.875 115 12400.05 -59.02 54871.15 88888.00 2012-04-24 06:10:00.000 115 12399.95 -59.08 54871.20 88888.00 2012-04-24 06:10:00.125 115 12399.85 -59.15 54871.28 88888.00 2012-04-24 06:10:00.250 115 12399.73 -59.20 54871.35 88888.00 2012-04-24 06:10:00.375 115 12399.62 -59.25 54871.40 88888.00 2012-04-24 06:10:00.500 115 12399.48 -59.27 54871.50 88888.00 2012-04-24 06:10:00.625 115 12399.33 -59.30 54871.55 88888.00 2012-04-24 06:10:00.750 115 12399.25 -59.27 54871.62 88888.00 2012-04-24 06:10:00.875 115 12399.12 -59.27 54871.72 88888.00 2012-04-24 06:10:01.000 115 12398.95 -59.33 54871.78 88888.00 2012-04-24 06:10:01.125 115 12398.88 -59.35 54871.88 88888.00 2012-04-24 06:10:01.250 115 12398.80 -59.30 54871.97 88888.00 2012-04-24 06:10:01.375 115 12398.67 -59.30 54872.03 88888.00 2012-04-24 06:10:01.500 115 12398.58 -59.30 54872.10 88888.00 2012-04-24 06:10:01.625 115 12398.50 -59.27 54872.20 88888.00 2012-04-24 06:10:01.750 115 12398.42 -59.23 54872.28 88888.00 2012-04-24 06:10:01.875 115 12398.35 -59.20 54872.35 88888.00 2012-04-24 06:10:02.000 115 12398.20 -59.15 54872.40 88888.00 2012-04-24 06:10:02.125 115 12398.12 -59.10 54872.50 88888.00 2012-04-24 06:10:02.250 115 12398.08 -59.08 54872.55 88888.00 2012-04-24 06:10:02.375 115 12398.08 -59.00 54872.60 88888.00 2012-04-24 06:10:02.500 115 12398.00 -58.95 54872.68 88888.00 2012-04-24 06:10:02.625 115 12397.90 -58.90 54872.78 88888.00 2012-04-24 06:10:02.750 115 12397.80 -58.88 54872.80 88888.00 2012-04-24 06:10:02.875 115 12397.75 -58.85 54872.88 88888.00 2012-04-24 06:10:03.000 115 12397.70 -58.83 54872.93 88888.00 2012-04-24 06:10:03.125 115 12397.65 -58.77 54873.03 88888.00 2012-04-24 06:10:03.250 115 12397.60 -58.75 54873.10 88888.00 2012-04-24 06:10:03.375 115 12397.55 -58.67 54873.15 88888.00 2012-04-24 06:10:03.500 115 12397.48 -58.65 54873.22 88888.00 2012-04-24 06:10:03.625 115 12397.48 -58.62 54873.30 88888.00 2012-04-24 06:10:03.750 115 12397.40 -58.60 54873.38 88888.00 2012-04-24 06:10:03.875 115 12397.27 -58.55 54873.45 88888.00 2012-04-24 06:10:04.000 115 12397.27 -58.52 54873.53 88888.00 2012-04-24 06:10:04.125 115 12397.30 -58.50 54873.60 88888.00 2012-04-24 06:10:04.250 115 12397.25 -58.48 54873.70 88888.00 2012-04-24 06:10:04.375 115 12397.15 -58.40 54873.75 88888.00 2012-04-24 06:10:04.500 115 12397.10 -58.35 54873.82 88888.00 2012-04-24 06:10:04.625 115 12397.12 -58.33 54873.90 88888.00 2012-04-24 06:10:04.750 115 12397.10 -58.25 54874.00 88888.00 2012-04-24 06:10:04.875 115 12397.08 -58.20 54874.07 88888.00 2012-04-24 06:10:05.000 115 12397.00 -58.10 54874.12 88888.00 2012-04-24 06:10:05.125 115 12396.98 -58.05 54874.22 88888.00 2012-04-24 06:10:05.250 115 12396.90 -57.98 54874.32 88888.00 2012-04-24 06:10:05.375 115 12396.90 -57.95 54874.35 88888.00 2012-04-24 06:10:05.500 115 12396.90 -57.90 54874.40 88888.00 2012-04-24 06:10:05.625 115 12396.90 -57.83 54874.45 88888.00 2012-04-24 06:10:05.750 115 12396.88 -57.77 54874.53 88888.00 2012-04-24 06:10:05.875 115 12396.85 -57.75 54874.57 88888.00 2012-04-24 06:10:06.000 115 12396.83 -57.73 54874.65 88888.00 2012-04-24 06:10:06.125 115 12396.80 -57.77 54874.75 88888.00 2012-04-24 06:10:06.250 115 12396.80 -57.85 54874.80 88888.00 2012-04-24 06:10:06.375 115 12396.77 -57.85 54874.82 88888.00 2012-04-24 06:10:06.500 115 12396.67 -57.90 54874.90 88888.00 2012-04-24 06:10:06.625 115 12396.75 -57.95 54875.00 88888.00 2012-04-24 06:10:06.750 115 12396.85 -58.02 54875.07 88888.00 2012-04-24 06:10:06.875 115 12396.90 -58.08 54875.15 88888.00 2012-04-24 06:10:07.000 115 12396.88 -58.17 54875.18 88888.00 2012-04-24 06:10:07.125 115 12396.88 -58.27 54875.25 88888.00 2012-04-24 06:10:07.250 115 12396.90 -58.42 54875.32 88888.00 2012-04-24 06:10:07.375 115 12396.92 -58.50 54875.40 88888.00 2012-04-24 06:10:07.500 115 12396.95 -58.58 54875.50 88888.00 2012-04-24 06:10:07.625 115 12396.95 -58.62 54875.60 88888.00 2012-04-24 06:10:07.750 115 12396.92 -58.75 54875.68 88888.00 2012-04-24 06:10:07.875 115 12396.90 -58.88 54875.78 88888.00 2012-04-24 06:10:08.000 115 12396.85 -59.00 54875.85 88888.00 2012-04-24 06:10:08.125 115 12396.88 -59.08 54875.95 88888.00 2012-04-24 06:10:08.250 115 12396.92 -59.17 54876.05 88888.00 2012-04-24 06:10:08.375 115 12397.00 -59.23 54876.10 88888.00 2012-04-24 06:10:08.500 115 12396.98 -59.33 54876.20 88888.00 2012-04-24 06:10:08.625 115 12396.95 -59.42 54876.30 88888.00 2012-04-24 06:10:08.750 115 12396.95 -59.50 54876.38 88888.00 2012-04-24 06:10:08.875 115 12396.92 -59.55 54876.45 88888.00 2012-04-24 06:10:09.000 115 12396.98 -59.58 54876.50 88888.00 2012-04-24 06:10:09.125 115 12397.00 -59.60 54876.62 88888.00 2012-04-24 06:10:09.250 115 12396.92 -59.65 54876.72 88888.00 2012-04-24 06:10:09.375 115 12396.98 -59.65 54876.78 88888.00 2012-04-24 06:10:09.500 115 12397.05 -59.70 54876.82 88888.00 2012-04-24 06:10:09.625 115 12397.08 -59.70 54876.90 88888.00 2012-04-24 06:10:09.750 115 12397.08 -59.67 54877.00 88888.00 2012-04-24 06:10:09.875 115 12397.10 -59.67 54877.05 88888.00 2012-04-24 06:10:10.000 115 12397.12 -59.73 54877.12 88888.00 2012-04-24 06:10:10.125 115 12397.20 -59.73 54877.22 88888.00 2012-04-24 06:10:10.250 115 12397.27 -59.73 54877.35 88888.00 2012-04-24 06:10:10.375 115 12397.35 -59.70 54877.43 88888.00 2012-04-24 06:10:10.500 115 12397.40 -59.73 54877.50 88888.00 2012-04-24 06:10:10.625 115 12397.45 -59.75 54877.53 88888.00 2012-04-24 06:10:10.750 115 12397.48 -59.75 54877.60 88888.00 2012-04-24 06:10:10.875 115 12397.52 -59.77 54877.65 88888.00 2012-04-24 06:10:11.000 115 12397.62 -59.80 54877.70 88888.00 2012-04-24 06:10:11.125 115 12397.73 -59.85 54877.78 88888.00 2012-04-24 06:10:11.250 115 12397.85 -59.92 54877.85 88888.00 2012-04-24 06:10:11.375 115 12397.95 -59.98 54877.93 88888.00 2012-04-24 06:10:11.500 115 12398.00 -60.00 54878.00 88888.00 2012-04-24 06:10:11.625 115 12398.02 -60.08 54878.03 88888.00 2012-04-24 06:10:11.750 115 12398.20 -60.15 54878.10 88888.00 2012-04-24 06:10:11.875 115 12398.40 -60.23 54878.18 88888.00 2012-04-24 06:10:12.000 115 12398.48 -60.35 54878.25 88888.00 2012-04-24 06:10:12.125 115 12398.58 -60.42 54878.38 88888.00 2012-04-24 06:10:12.250 115 12398.70 -60.55 54878.45 88888.00 2012-04-24 06:10:12.375 115 12398.88 -60.62 54878.47 88888.00 2012-04-24 06:10:12.500 115 12398.98 -60.70 54878.55 88888.00 2012-04-24 06:10:12.625 115 12399.12 -60.77 54878.60 88888.00 2012-04-24 06:10:12.750 115 12399.30 -60.85 54878.68 88888.00 2012-04-24 06:10:12.875 115 12399.45 -60.98 54878.75 88888.00 2012-04-24 06:10:13.000 115 12399.62 -61.10 54878.80 88888.00 2012-04-24 06:10:13.125 115 12399.77 -61.15 54878.88 88888.00 2012-04-24 06:10:13.250 115 12399.98 -61.25 54879.00 88888.00 2012-04-24 06:10:13.375 115 12400.23 -61.27 54879.03 88888.00 2012-04-24 06:10:13.500 115 12400.40 -61.38 54879.07 88888.00 2012-04-24 06:10:13.625 115 12400.55 -61.50 54879.15 88888.00 2012-04-24 06:10:13.750 115 12400.73 -61.58 54879.20 88888.00 2012-04-24 06:10:13.875 115 12400.92 -61.58 54879.28 88888.00 2012-04-24 06:10:14.000 115 12401.10 -61.62 54879.35 88888.00 2012-04-24 06:10:14.125 115 12401.23 -61.67 54879.40 88888.00 2012-04-24 06:10:14.250 115 12401.27 -61.75 54879.50 88888.00 2012-04-24 06:10:14.375 115 12401.40 -61.75 54879.53 88888.00 2012-04-24 06:10:14.500 115 12401.58 -61.77 54879.60 88888.00 2012-04-24 06:10:14.625 115 12401.75 -61.83 54879.65 88888.00 2012-04-24 06:10:14.750 115 12401.90 -61.88 54879.72 88888.00 2012-04-24 06:10:14.875 115 12402.02 -61.90 54879.75 88888.00 2012-04-24 06:10:15.000 115 12402.15 -61.95 54879.88 88888.00 2012-04-24 06:10:15.125 115 12402.30 -61.98 54879.95 88888.00 2012-04-24 06:10:15.250 115 12402.48 -62.02 54880.00 88888.00 2012-04-24 06:10:15.375 115 12402.62 -62.05 54880.03 88888.00 2012-04-24 06:10:15.500 115 12402.80 -62.02 54880.07 88888.00 2012-04-24 06:10:15.625 115 12402.98 -62.05 54880.15 88888.00 2012-04-24 06:10:15.750 115 12403.10 -62.10 54880.20 88888.00 2012-04-24 06:10:15.875 115 12403.27 -62.10 54880.28 88888.00 2012-04-24 06:10:16.000 115 12403.33 -62.15 54880.32 88888.00 2012-04-24 06:10:16.125 115 12403.33 -62.20 54880.40 88888.00 2012-04-24 06:10:16.250 115 12403.40 -62.23 54880.47 88888.00 2012-04-24 06:10:16.375 115 12403.50 -62.25 54880.53 88888.00 2012-04-24 06:10:16.500 115 12403.67 -62.27 54880.60 88888.00 2012-04-24 06:10:16.625 115 12403.80 -62.33 54880.70 88888.00 2012-04-24 06:10:16.750 115 12403.80 -62.35 54880.78 88888.00 2012-04-24 06:10:16.875 115 12403.83 -62.42 54880.82 88888.00 2012-04-24 06:10:17.000 115 12403.92 -62.52 54880.82 88888.00 2012-04-24 06:10:17.125 115 12404.05 -62.60 54880.93 88888.00 2012-04-24 06:10:17.250 115 12404.10 -62.73 54881.00 88888.00 2012-04-24 06:10:17.375 115 12404.15 -62.77 54881.07 88888.00 2012-04-24 06:10:17.500 115 12404.27 -62.88 54881.12 88888.00 2012-04-24 06:10:17.625 115 12404.50 -63.00 54881.18 88888.00 2012-04-24 06:10:17.750 115 12404.60 -63.05 54881.22 88888.00 2012-04-24 06:10:17.875 115 12404.67 -63.12 54881.35 88888.00 2012-04-24 06:10:18.000 115 12404.80 -63.23 54881.43 88888.00 2012-04-24 06:10:18.125 115 12404.90 -63.33 54881.53 88888.00 2012-04-24 06:10:18.250 115 12404.92 -63.45 54881.57 88888.00 2012-04-24 06:10:18.375 115 12405.02 -63.52 54881.65 88888.00 2012-04-24 06:10:18.500 115 12405.17 -63.60 54881.75 88888.00 2012-04-24 06:10:18.625 115 12405.33 -63.65 54881.82 88888.00 2012-04-24 06:10:18.750 115 12405.40 -63.77 54881.93 88888.00 2012-04-24 06:10:18.875 115 12405.45 -63.88 54882.00 88888.00 2012-04-24 06:10:19.000 115 12405.55 -63.92 54882.07 88888.00 2012-04-24 06:10:19.125 115 12405.65 -63.95 54882.20 88888.00 2012-04-24 06:10:19.250 115 12405.77 -64.05 54882.35 88888.00 2012-04-24 06:10:19.375 115 12405.85 -64.08 54882.43 88888.00 2012-04-24 06:10:19.500 115 12405.92 -64.12 54882.50 88888.00 2012-04-24 06:10:19.625 115 12406.02 -64.15 54882.62 88888.00 2012-04-24 06:10:19.750 115 12406.17 -64.20 54882.75 88888.00 2012-04-24 06:10:19.875 115 12406.33 -64.25 54882.80 88888.00 2012-04-24 06:10:20.000 115 12406.40 -64.25 54882.90 88888.00 2012-04-24 06:10:20.125 115 12406.45 -64.28 54883.05 88888.00 2012-04-24 06:10:20.250 115 12406.52 -64.33 54883.18 88888.00 2012-04-24 06:10:20.375 115 12406.58 -64.28 54883.30 88888.00 2012-04-24 06:10:20.500 115 12406.70 -64.25 54883.40 88888.00 2012-04-24 06:10:20.625 115 12406.80 -64.30 54883.50 88888.00 2012-04-24 06:10:20.750 115 12406.90 -64.33 54883.60 88888.00 2012-04-24 06:10:20.875 115 12406.95 -64.30 54883.70 88888.00 2012-04-24 06:10:21.000 115 12407.00 -64.28 54883.80 88888.00 2012-04-24 06:10:21.125 115 12407.02 -64.20 54883.93 88888.00 2012-04-24 06:10:21.250 115 12407.10 -64.15 54884.05 88888.00 2012-04-24 06:10:21.375 115 12407.17 -64.12 54884.18 88888.00 2012-04-24 06:10:21.500 115 12407.25 -64.10 54884.28 88888.00 2012-04-24 06:10:21.625 115 12407.27 -64.05 54884.38 88888.00 2012-04-24 06:10:21.750 115 12407.30 -64.03 54884.50 88888.00 2012-04-24 06:10:21.875 115 12407.33 -63.98 54884.65 88888.00 2012-04-24 06:10:22.000 115 12407.40 -63.90 54884.75 88888.00 2012-04-24 06:10:22.125 115 12407.48 -63.83 54884.88 88888.00 2012-04-24 06:10:22.250 115 12407.52 -63.77 54884.97 88888.00 2012-04-24 06:10:22.375 115 12407.60 -63.73 54885.05 88888.00 2012-04-24 06:10:22.500 115 12407.58 -63.65 54885.18 88888.00 2012-04-24 06:10:22.625 115 12407.62 -63.58 54885.28 88888.00 2012-04-24 06:10:22.750 115 12407.70 -63.50 54885.40 88888.00 2012-04-24 06:10:22.875 115 12407.77 -63.48 54885.47 88888.00 2012-04-24 06:10:23.000 115 12407.88 -63.38 54885.60 88888.00 2012-04-24 06:10:23.125 115 12407.92 -63.27 54885.70 88888.00 2012-04-24 06:10:23.250 115 12407.90 -63.20 54885.85 88888.00 2012-04-24 06:10:23.375 115 12407.98 -63.10 54885.97 88888.00 2012-04-24 06:10:23.500 115 12408.10 -63.05 54886.05 88888.00 2012-04-24 06:10:23.625 115 12408.17 -62.92 54886.18 88888.00 2012-04-24 06:10:23.750 115 12408.20 -62.85 54886.28 88888.00 2012-04-24 06:10:23.875 115 12408.20 -62.73 54886.43 88888.00 2012-04-24 06:10:24.000 115 12408.27 -62.67 54886.47 88888.00 2012-04-24 06:10:24.125 115 12408.33 -62.58 54886.57 88888.00 2012-04-24 06:10:24.250 115 12408.30 -62.45 54886.72 88888.00 2012-04-24 06:10:24.375 115 12408.42 -62.38 54886.80 88888.00 2012-04-24 06:10:24.500 115 12408.50 -62.27 54886.88 88888.00 2012-04-24 06:10:24.625 115 12408.58 -62.17 54886.97 88888.00 2012-04-24 06:10:24.750 115 12408.65 -62.10 54887.07 88888.00 2012-04-24 06:10:24.875 115 12408.75 -62.00 54887.15 88888.00 2012-04-24 06:10:25.000 115 12408.80 -61.88 54887.28 88888.00 2012-04-24 06:10:25.125 115 12408.90 -61.77 54887.38 88888.00 2012-04-24 06:10:25.250 115 12408.98 -61.67 54887.50 88888.00 2012-04-24 06:10:25.375 115 12409.05 -61.60 54887.57 88888.00 2012-04-24 06:10:25.500 115 12409.12 -61.48 54887.68 88888.00 2012-04-24 06:10:25.625 115 12409.17 -61.38 54887.78 88888.00 2012-04-24 06:10:25.750 115 12409.27 -61.23 54887.88 88888.00 2012-04-24 06:10:25.875 115 12409.40 -61.15 54888.00 88888.00 2012-04-24 06:10:26.000 115 12409.50 -61.08 54888.10 88888.00 2012-04-24 06:10:26.125 115 12409.48 -60.98 54888.22 88888.00 2012-04-24 06:10:26.250 115 12409.48 -60.92 54888.35 88888.00 2012-04-24 06:10:26.375 115 12409.58 -60.85 54888.45 88888.00 2012-04-24 06:10:26.500 115 12409.67 -60.75 54888.55 88888.00 2012-04-24 06:10:26.625 115 12409.70 -60.70 54888.68 88888.00 2012-04-24 06:10:26.750 115 12409.73 -60.65 54888.78 88888.00 2012-04-24 06:10:26.875 115 12409.77 -60.58 54888.88 88888.00 2012-04-24 06:10:27.000 115 12409.85 -60.50 54888.97 88888.00 2012-04-24 06:10:27.125 115 12409.90 -60.45 54889.15 88888.00 2012-04-24 06:10:27.250 115 12409.95 -60.45 54889.30 88888.00 2012-04-24 06:10:27.375 115 12410.05 -60.40 54889.35 88888.00 2012-04-24 06:10:27.500 115 12410.10 -60.38 54889.47 88888.00 2012-04-24 06:10:27.625 115 12410.17 -60.33 54889.57 88888.00 2012-04-24 06:10:27.750 115 12410.27 -60.35 54889.68 88888.00 2012-04-24 06:10:27.875 115 12410.25 -60.33 54889.78 88888.00 2012-04-24 06:10:28.000 115 12410.23 -60.33 54889.90 88888.00 2012-04-24 06:10:28.125 115 12410.30 -60.30 54890.05 88888.00 2012-04-24 06:10:28.250 115 12410.38 -60.33 54890.15 88888.00 2012-04-24 06:10:28.375 115 12410.50 -60.33 54890.28 88888.00 2012-04-24 06:10:28.500 115 12410.60 -60.33 54890.38 88888.00 2012-04-24 06:10:28.625 115 12410.67 -60.38 54890.45 88888.00 2012-04-24 06:10:28.750 115 12410.75 -60.42 54890.55 88888.00 2012-04-24 06:10:28.875 115 12410.88 -60.42 54890.68 88888.00 2012-04-24 06:10:29.000 115 12410.98 -60.45 54890.80 88888.00 2012-04-24 06:10:29.125 115 12411.00 -60.48 54890.93 88888.00 2012-04-24 06:10:29.250 115 12411.02 -60.52 54891.05 88888.00 2012-04-24 06:10:29.375 115 12411.12 -60.55 54891.15 88888.00 2012-04-24 06:10:29.500 115 12411.20 -60.55 54891.28 88888.00 2012-04-24 06:10:29.625 115 12411.35 -60.60 54891.38 88888.00 2012-04-24 06:10:29.750 115 12411.48 -60.60 54891.50 88888.00 2012-04-24 06:10:29.875 115 12411.50 -60.65 54891.65 88888.00 2012-04-24 06:10:30.000 115 12411.52 -60.67 54891.75 88888.00 2012-04-24 06:10:30.125 115 12411.60 -60.67 54891.88 88888.00 2012-04-24 06:10:30.250 115 12411.73 -60.67 54892.03 88888.00 2012-04-24 06:10:30.375 115 12411.85 -60.70 54892.10 88888.00 2012-04-24 06:10:30.500 115 12411.92 -60.73 54892.20 88888.00 2012-04-24 06:10:30.625 115 12411.98 -60.73 54892.32 88888.00 2012-04-24 06:10:30.750 115 12412.00 -60.73 54892.47 88888.00 2012-04-24 06:10:30.875 115 12412.02 -60.70 54892.62 88888.00 2012-04-24 06:10:31.000 115 12412.00 -60.75 54892.78 88888.00 2012-04-24 06:10:31.125 115 12412.02 -60.75 54892.90 88888.00 2012-04-24 06:10:31.250 115 12412.05 -60.80 54893.00 88888.00 2012-04-24 06:10:31.375 115 12412.10 -60.77 54893.12 88888.00 2012-04-24 06:10:31.500 115 12412.10 -60.80 54893.25 88888.00 2012-04-24 06:10:31.625 115 12412.00 -60.83 54893.38 88888.00 2012-04-24 06:10:31.750 115 12411.98 -60.80 54893.50 88888.00 2012-04-24 06:10:31.875 115 12411.98 -60.83 54893.65 88888.00 2012-04-24 06:10:32.000 115 12411.95 -60.80 54893.75 88888.00 2012-04-24 06:10:32.125 115 12411.88 -60.80 54893.90 88888.00 2012-04-24 06:10:32.250 115 12411.85 -60.83 54894.03 88888.00 2012-04-24 06:10:32.375 115 12411.83 -60.75 54894.20 88888.00 2012-04-24 06:10:32.500 115 12411.75 -60.67 54894.30 88888.00 2012-04-24 06:10:32.625 115 12411.77 -60.65 54894.45 88888.00 2012-04-24 06:10:32.750 115 12411.80 -60.62 54894.60 88888.00 2012-04-24 06:10:32.875 115 12411.77 -60.58 54894.72 88888.00 2012-04-24 06:10:33.000 115 12411.65 -60.50 54894.88 88888.00 2012-04-24 06:10:33.125 115 12411.65 -60.48 54895.00 88888.00 2012-04-24 06:10:33.250 115 12411.73 -60.40 54895.18 88888.00 2012-04-24 06:10:33.375 115 12411.65 -60.35 54895.25 88888.00 2012-04-24 06:10:33.500 115 12411.50 -60.30 54895.40 88888.00 2012-04-24 06:10:33.625 115 12411.50 -60.23 54895.55 88888.00 2012-04-24 06:10:33.750 115 12411.55 -60.15 54895.68 88888.00 2012-04-24 06:10:33.875 115 12411.52 -60.12 54895.78 88888.00 2012-04-24 06:10:34.000 115 12411.48 -60.10 54895.90 88888.00 2012-04-24 06:10:34.125 115 12411.42 -60.02 54896.05 88888.00 2012-04-24 06:10:34.250 115 12411.40 -59.95 54896.18 88888.00 2012-04-24 06:10:34.375 115 12411.40 -59.92 54896.28 88888.00 2012-04-24 06:10:34.500 115 12411.38 -59.83 54896.45 88888.00 2012-04-24 06:10:34.625 115 12411.42 -59.80 54896.62 88888.00 2012-04-24 06:10:34.750 115 12411.38 -59.77 54896.72 88888.00 2012-04-24 06:10:34.875 115 12411.40 -59.73 54896.85 88888.00 2012-04-24 06:10:35.000 115 12411.45 -59.65 54896.95 88888.00 2012-04-24 06:10:35.125 115 12411.45 -59.60 54897.12 88888.00 2012-04-24 06:10:35.250 115 12411.45 -59.58 54897.28 88888.00 2012-04-24 06:10:35.375 115 12411.38 -59.52 54897.40 88888.00 2012-04-24 06:10:35.500 115 12411.40 -59.48 54897.53 88888.00 2012-04-24 06:10:35.625 115 12411.48 -59.45 54897.68 88888.00 2012-04-24 06:10:35.750 115 12411.55 -59.42 54897.82 88888.00 2012-04-24 06:10:35.875 115 12411.60 -59.38 54897.97 88888.00 2012-04-24 06:10:36.000 115 12411.55 -59.35 54898.10 88888.00 2012-04-24 06:10:36.125 115 12411.48 -59.30 54898.25 88888.00 2012-04-24 06:10:36.250 115 12411.48 -59.27 54898.40 88888.00 2012-04-24 06:10:36.375 115 12411.60 -59.20 54898.53 88888.00 2012-04-24 06:10:36.500 115 12411.62 -59.17 54898.68 88888.00 2012-04-24 06:10:36.625 115 12411.65 -59.15 54898.82 88888.00 2012-04-24 06:10:36.750 115 12411.70 -59.08 54899.00 88888.00 2012-04-24 06:10:36.875 115 12411.73 -59.05 54899.10 88888.00 2012-04-24 06:10:37.000 115 12411.73 -59.00 54899.25 88888.00 2012-04-24 06:10:37.125 115 12411.67 -58.98 54899.38 88888.00 2012-04-24 06:10:37.250 115 12411.75 -58.95 54899.60 88888.00 2012-04-24 06:10:37.375 115 12411.75 -58.90 54899.72 88888.00 2012-04-24 06:10:37.500 115 12411.65 -58.85 54899.90 88888.00 2012-04-24 06:10:37.625 115 12411.67 -58.77 54900.03 88888.00 2012-04-24 06:10:37.750 115 12411.80 -58.75 54900.15 88888.00 2012-04-24 06:10:37.875 115 12411.83 -58.67 54900.30 88888.00 2012-04-24 06:10:38.000 115 12411.83 -58.60 54900.43 88888.00 2012-04-24 06:10:38.125 115 12411.85 -58.52 54900.60 88888.00 2012-04-24 06:10:38.250 115 12411.85 -58.48 54900.80 88888.00 2012-04-24 06:10:38.375 115 12411.83 -58.42 54900.90 88888.00 2012-04-24 06:10:38.500 115 12411.77 -58.38 54901.07 88888.00 2012-04-24 06:10:38.625 115 12411.80 -58.30 54901.22 88888.00 2012-04-24 06:10:38.750 115 12411.85 -58.20 54901.38 88888.00 2012-04-24 06:10:38.875 115 12411.92 -58.10 54901.55 88888.00 2012-04-24 06:10:39.000 115 12411.98 -58.00 54901.68 88888.00 2012-04-24 06:10:39.125 115 12411.95 -57.92 54901.82 88888.00 2012-04-24 06:10:39.250 115 12412.00 -57.83 54901.97 88888.00 2012-04-24 06:10:39.375 115 12412.02 -57.77 54902.07 88888.00 2012-04-24 06:10:39.500 115 12412.02 -57.65 54902.20 88888.00 2012-04-24 06:10:39.625 115 12412.00 -57.52 54902.35 88888.00 2012-04-24 06:10:39.750 115 12412.10 -57.42 54902.47 88888.00 2012-04-24 06:10:39.875 115 12412.30 -57.33 54902.60 88888.00 2012-04-24 06:10:40.000 115 12412.42 -57.23 54902.72 88888.00 2012-04-24 06:10:40.125 115 12412.40 -57.12 54902.90 88888.00 2012-04-24 06:10:40.250 115 12412.42 -57.02 54903.05 88888.00 2012-04-24 06:10:40.375 115 12412.58 -56.92 54903.18 88888.00 2012-04-24 06:10:40.500 115 12412.70 -56.83 54903.28 88888.00 2012-04-24 06:10:40.625 115 12412.73 -56.77 54903.40 88888.00 2012-04-24 06:10:40.750 115 12412.77 -56.67 54903.50 88888.00 2012-04-24 06:10:40.875 115 12412.90 -56.60 54903.62 88888.00 2012-04-24 06:10:41.000 115 12412.95 -56.52 54903.75 88888.00 2012-04-24 06:10:41.125 115 12413.05 -56.42 54903.93 88888.00 2012-04-24 06:10:41.250 115 12413.25 -56.35 54904.05 88888.00 2012-04-24 06:10:41.375 115 12413.42 -56.27 54904.15 88888.00 2012-04-24 06:10:41.500 115 12413.52 -56.20 54904.25 88888.00 2012-04-24 06:10:41.625 115 12413.60 -56.10 54904.38 88888.00 2012-04-24 06:10:41.750 115 12413.77 -56.00 54904.47 88888.00 2012-04-24 06:10:41.875 115 12414.00 -55.92 54904.60 88888.00 2012-04-24 06:10:42.000 115 12414.17 -55.90 54904.68 88888.00 2012-04-24 06:10:42.125 115 12414.33 -55.85 54904.80 88888.00 2012-04-24 06:10:42.250 115 12414.50 -55.73 54904.90 88888.00 2012-04-24 06:10:42.375 115 12414.70 -55.70 54905.00 88888.00 2012-04-24 06:10:42.500 115 12414.80 -55.62 54905.12 88888.00 2012-04-24 06:10:42.625 115 12414.90 -55.55 54905.25 88888.00 2012-04-24 06:10:42.750 115 12415.08 -55.48 54905.38 88888.00 2012-04-24 06:10:42.875 115 12415.23 -55.40 54905.50 88888.00 2012-04-24 06:10:43.000 115 12415.35 -55.33 54905.57 88888.00 2012-04-24 06:10:43.125 115 12415.52 -55.27 54905.68 88888.00 2012-04-24 06:10:43.250 115 12415.67 -55.25 54905.82 88888.00 2012-04-24 06:10:43.375 115 12415.80 -55.20 54905.90 88888.00 2012-04-24 06:10:43.500 115 12416.02 -55.15 54906.00 88888.00 2012-04-24 06:10:43.625 115 12416.23 -55.05 54906.07 88888.00 2012-04-24 06:10:43.750 115 12416.42 -54.98 54906.18 88888.00 2012-04-24 06:10:43.875 115 12416.58 -54.92 54906.28 88888.00 2012-04-24 06:10:44.000 115 12416.73 -54.85 54906.38 88888.00 2012-04-24 06:10:44.125 115 12416.83 -54.77 54906.50 88888.00 2012-04-24 06:10:44.250 115 12417.00 -54.73 54906.62 88888.00 2012-04-24 06:10:44.375 115 12417.25 -54.65 54906.70 88888.00 2012-04-24 06:10:44.500 115 12417.52 -54.60 54906.78 88888.00 2012-04-24 06:10:44.625 115 12417.67 -54.52 54906.90 88888.00 2012-04-24 06:10:44.750 115 12417.83 -54.45 54907.05 88888.00 2012-04-24 06:10:44.875 115 12417.98 -54.35 54907.22 88888.00 2012-04-24 06:10:45.000 115 12418.10 -54.30 54907.30 88888.00 2012-04-24 06:10:45.125 115 12418.27 -54.23 54907.45 88888.00 2012-04-24 06:10:45.250 115 12418.48 -54.17 54907.60 88888.00 2012-04-24 06:10:45.375 115 12418.70 -54.15 54907.68 88888.00 2012-04-24 06:10:45.500 115 12418.95 -54.08 54907.80 88888.00 2012-04-24 06:10:45.625 115 12419.15 -54.00 54907.95 88888.00 2012-04-24 06:10:45.750 115 12419.27 -53.92 54908.05 88888.00 2012-04-24 06:10:45.875 115 12419.42 -53.88 54908.15 88888.00 2012-04-24 06:10:46.000 115 12419.58 -53.83 54908.28 88888.00 2012-04-24 06:10:46.125 115 12419.80 -53.75 54908.45 88888.00 2012-04-24 06:10:46.250 115 12420.02 -53.70 54908.57 88888.00 2012-04-24 06:10:46.375 115 12420.25 -53.62 54908.65 88888.00 2012-04-24 06:10:46.500 115 12420.42 -53.55 54908.78 88888.00 2012-04-24 06:10:46.625 115 12420.58 -53.50 54908.90 88888.00 2012-04-24 06:10:46.750 115 12420.80 -53.45 54909.03 88888.00 2012-04-24 06:10:46.875 115 12421.05 -53.40 54909.18 88888.00 2012-04-24 06:10:47.000 115 12421.20 -53.33 54909.32 88888.00 2012-04-24 06:10:47.125 115 12421.35 -53.23 54909.45 88888.00 2012-04-24 06:10:47.250 115 12421.48 -53.20 54909.60 88888.00 2012-04-24 06:10:47.375 115 12421.62 -53.15 54909.68 88888.00 2012-04-24 06:10:47.500 115 12421.83 -53.10 54909.80 88888.00 2012-04-24 06:10:47.625 115 12421.98 -53.05 54909.95 88888.00 2012-04-24 06:10:47.750 115 12422.15 -53.00 54910.07 88888.00 2012-04-24 06:10:47.875 115 12422.35 -52.98 54910.22 88888.00 2012-04-24 06:10:48.000 115 12422.50 -52.90 54910.35 88888.00 2012-04-24 06:10:48.125 115 12422.67 -52.85 54910.50 88888.00 2012-04-24 06:10:48.250 115 12422.88 -52.83 54910.65 88888.00 2012-04-24 06:10:48.375 115 12423.10 -52.77 54910.72 88888.00 2012-04-24 06:10:48.500 115 12423.27 -52.65 54910.88 88888.00 2012-04-24 06:10:48.625 115 12423.50 -52.60 54911.00 88888.00 2012-04-24 06:10:48.750 115 12423.73 -52.52 54911.10 88888.00 2012-04-24 06:10:48.875 115 12424.00 -52.45 54911.20 88888.00 2012-04-24 06:10:49.000 115 12424.23 -52.33 54911.32 88888.00 2012-04-24 06:10:49.125 115 12424.38 -52.25 54911.45 88888.00 2012-04-24 06:10:49.250 115 12424.50 -52.12 54911.57 88888.00 2012-04-24 06:10:49.375 115 12424.75 -52.02 54911.65 88888.00 2012-04-24 06:10:49.500 115 12425.02 -51.92 54911.78 88888.00 2012-04-24 06:10:49.625 115 12425.25 -51.77 54911.95 88888.00 2012-04-24 06:10:49.750 115 12425.42 -51.60 54912.05 88888.00 2012-04-24 06:10:49.875 115 12425.58 -51.52 54912.15 88888.00 2012-04-24 06:10:50.000 115 12425.88 -51.45 54912.22 88888.00 2012-04-24 06:10:50.125 115 12426.15 -51.35 54912.38 88888.00 2012-04-24 06:10:50.250 115 12426.35 -51.20 54912.53 88888.00 2012-04-24 06:10:50.375 115 12426.65 -51.08 54912.62 88888.00 2012-04-24 06:10:50.500 115 12426.88 -50.95 54912.72 88888.00 2012-04-24 06:10:50.625 115 12427.10 -50.85 54912.80 88888.00 2012-04-24 06:10:50.750 115 12427.38 -50.73 54912.88 88888.00 2012-04-24 06:10:50.875 115 12427.70 -50.62 54913.03 88888.00 2012-04-24 06:10:51.000 115 12427.98 -50.50 54913.12 88888.00 2012-04-24 06:10:51.125 115 12428.15 -50.40 54913.22 88888.00 2012-04-24 06:10:51.250 115 12428.38 -50.27 54913.32 88888.00 2012-04-24 06:10:51.375 115 12428.73 -50.15 54913.43 88888.00 2012-04-24 06:10:51.500 115 12428.98 -50.02 54913.55 88888.00 2012-04-24 06:10:51.625 115 12429.23 -49.88 54913.65 88888.00 2012-04-24 06:10:51.750 115 12429.50 -49.73 54913.75 88888.00 2012-04-24 06:10:51.875 115 12429.80 -49.58 54913.85 88888.00 2012-04-24 06:10:52.000 115 12430.08 -49.42 54913.95 88888.00 2012-04-24 06:10:52.125 115 12430.42 -49.30 54914.07 88888.00 2012-04-24 06:10:52.250 115 12430.70 -49.17 54914.22 88888.00 2012-04-24 06:10:52.375 115 12431.00 -49.02 54914.32 88888.00 2012-04-24 06:10:52.500 115 12431.20 -48.90 54914.43 88888.00 2012-04-24 06:10:52.625 115 12431.35 -48.77 54914.53 88888.00 2012-04-24 06:10:52.750 115 12431.60 -48.62 54914.62 88888.00 2012-04-24 06:10:52.875 115 12431.92 -48.45 54914.75 88888.00 2012-04-24 06:10:53.000 115 12432.12 -48.30 54914.88 88888.00 2012-04-24 06:10:53.125 115 12432.35 -48.20 54914.97 88888.00 2012-04-24 06:10:53.250 115 12432.58 -48.05 54915.07 88888.00 2012-04-24 06:10:53.375 115 12432.83 -47.92 54915.15 88888.00 2012-04-24 06:10:53.500 115 12433.02 -47.77 54915.28 88888.00 2012-04-24 06:10:53.625 115 12433.30 -47.62 54915.40 88888.00 2012-04-24 06:10:53.750 115 12433.58 -47.50 54915.50 88888.00 2012-04-24 06:10:53.875 115 12433.80 -47.33 54915.62 88888.00 2012-04-24 06:10:54.000 115 12434.00 -47.20 54915.72 88888.00 2012-04-24 06:10:54.125 115 12434.23 -47.10 54915.85 88888.00 2012-04-24 06:10:54.250 115 12434.45 -46.92 54915.97 88888.00 2012-04-24 06:10:54.375 115 12434.67 -46.83 54916.05 88888.00 2012-04-24 06:10:54.500 115 12434.90 -46.67 54916.18 88888.00 2012-04-24 06:10:54.625 115 12435.15 -46.52 54916.28 88888.00 2012-04-24 06:10:54.750 115 12435.35 -46.38 54916.38 88888.00 2012-04-24 06:10:54.875 115 12435.60 -46.25 54916.47 88888.00 2012-04-24 06:10:55.000 115 12435.88 -46.15 54916.57 88888.00 2012-04-24 06:10:55.125 115 12436.00 -46.05 54916.70 88888.00 2012-04-24 06:10:55.250 115 12436.17 -45.90 54916.80 88888.00 2012-04-24 06:10:55.375 115 12436.42 -45.80 54916.90 88888.00 2012-04-24 06:10:55.500 115 12436.67 -45.67 54916.97 88888.00 2012-04-24 06:10:55.625 115 12436.83 -45.58 54917.10 88888.00 2012-04-24 06:10:55.750 115 12436.98 -45.48 54917.20 88888.00 2012-04-24 06:10:55.875 115 12437.23 -45.38 54917.28 88888.00 2012-04-24 06:10:56.000 115 12437.48 -45.30 54917.40 88888.00 2012-04-24 06:10:56.125 115 12437.73 -45.17 54917.50 88888.00 2012-04-24 06:10:56.250 115 12438.00 -45.08 54917.57 88888.00 2012-04-24 06:10:56.375 115 12438.20 -45.00 54917.65 88888.00 2012-04-24 06:10:56.500 115 12438.40 -44.88 54917.72 88888.00 2012-04-24 06:10:56.625 115 12438.60 -44.80 54917.82 88888.00 2012-04-24 06:10:56.750 115 12438.83 -44.70 54917.90 88888.00 2012-04-24 06:10:56.875 115 12439.00 -44.62 54917.97 88888.00 2012-04-24 06:10:57.000 115 12439.17 -44.52 54918.05 88888.00 2012-04-24 06:10:57.125 115 12439.38 -44.42 54918.18 88888.00 2012-04-24 06:10:57.250 115 12439.60 -44.33 54918.28 88888.00 2012-04-24 06:10:57.375 115 12439.77 -44.27 54918.35 88888.00 2012-04-24 06:10:57.500 115 12439.95 -44.25 54918.43 88888.00 2012-04-24 06:10:57.625 115 12440.00 -44.17 54918.50 88888.00 2012-04-24 06:10:57.750 115 12440.12 -44.10 54918.60 88888.00 2012-04-24 06:10:57.875 115 12440.20 -44.02 54918.68 88888.00 2012-04-24 06:10:58.000 115 12440.30 -43.95 54918.75 88888.00 2012-04-24 06:10:58.125 115 12440.42 -43.88 54918.85 88888.00 2012-04-24 06:10:58.250 115 12440.50 -43.77 54918.97 88888.00 2012-04-24 06:10:58.375 115 12440.62 -43.75 54919.03 88888.00 2012-04-24 06:10:58.500 115 12440.67 -43.65 54919.10 88888.00 2012-04-24 06:10:58.625 115 12440.73 -43.58 54919.20 88888.00 2012-04-24 06:10:58.750 115 12440.85 -43.50 54919.28 88888.00 2012-04-24 06:10:58.875 115 12440.95 -43.42 54919.38 88888.00 2012-04-24 06:10:59.000 115 12441.10 -43.35 54919.47 88888.00 2012-04-24 06:10:59.125 115 12441.25 -43.25 54919.53 88888.00 2012-04-24 06:10:59.250 115 12441.25 -43.15 54919.65 88888.00 2012-04-24 06:10:59.375 115 12441.23 -43.05 54919.72 88888.00 2012-04-24 06:10:59.500 115 12441.27 -42.95 54919.85 88888.00 2012-04-24 06:10:59.625 115 12441.38 -42.85 54919.93 88888.00 2012-04-24 06:10:59.750 115 12441.45 -42.70 54920.03 88888.00 2012-04-24 06:10:59.875 115 12441.55 -42.55 54920.12 88888.00 2012-04-24 06:11:00.000 115 12441.60 -42.45 54920.20 88888.00 2012-04-24 06:11:00.125 115 12441.58 -42.35 54920.30 88888.00 2012-04-24 06:11:00.250 115 12441.58 -42.20 54920.43 88888.00 2012-04-24 06:11:00.375 115 12441.67 -42.08 54920.50 88888.00 2012-04-24 06:11:00.500 115 12441.65 -41.95 54920.57 88888.00 2012-04-24 06:11:00.625 115 12441.70 -41.80 54920.70 88888.00 2012-04-24 06:11:00.750 115 12441.80 -41.62 54920.78 88888.00 2012-04-24 06:11:00.875 115 12441.88 -41.52 54920.88 88888.00 2012-04-24 06:11:01.000 115 12441.95 -41.42 54920.95 88888.00 2012-04-24 06:11:01.125 115 12442.00 -41.30 54921.05 88888.00 2012-04-24 06:11:01.250 115 12442.05 -41.17 54921.20 88888.00 2012-04-24 06:11:01.375 115 12442.08 -41.02 54921.28 88888.00 2012-04-24 06:11:01.500 115 12442.02 -40.92 54921.38 88888.00 2012-04-24 06:11:01.625 115 12442.02 -40.85 54921.45 88888.00 2012-04-24 06:11:01.750 115 12442.02 -40.77 54921.55 88888.00 2012-04-24 06:11:01.875 115 12442.08 -40.65 54921.65 88888.00 2012-04-24 06:11:02.000 115 12442.12 -40.55 54921.75 88888.00 2012-04-24 06:11:02.125 115 12442.17 -40.45 54921.85 88888.00 2012-04-24 06:11:02.250 115 12442.15 -40.38 54921.95 88888.00 2012-04-24 06:11:02.375 115 12442.17 -40.30 54922.05 88888.00 2012-04-24 06:11:02.500 115 12442.08 -40.23 54922.15 88888.00 2012-04-24 06:11:02.625 115 12442.05 -40.12 54922.25 88888.00 2012-04-24 06:11:02.750 115 12442.15 -40.05 54922.32 88888.00 2012-04-24 06:11:02.875 115 12442.15 -39.98 54922.43 88888.00 2012-04-24 06:11:03.000 115 12442.10 -39.92 54922.50 88888.00 2012-04-24 06:11:03.125 115 12442.08 -39.90 54922.62 88888.00 2012-04-24 06:11:03.250 115 12442.05 -39.90 54922.78 88888.00 2012-04-24 06:11:03.375 115 12442.08 -39.83 54922.82 88888.00 2012-04-24 06:11:03.500 115 12442.02 -39.75 54922.95 88888.00 2012-04-24 06:11:03.625 115 12441.92 -39.70 54923.05 88888.00 2012-04-24 06:11:03.750 115 12441.83 -39.70 54923.18 88888.00 2012-04-24 06:11:03.875 115 12441.80 -39.65 54923.28 88888.00 2012-04-24 06:11:04.000 115 12441.75 -39.60 54923.38 88888.00 2012-04-24 06:11:04.125 115 12441.67 -39.50 54923.50 88888.00 2012-04-24 06:11:04.250 115 12441.58 -39.48 54923.60 88888.00 2012-04-24 06:11:04.375 115 12441.45 -39.38 54923.70 88888.00 2012-04-24 06:11:04.500 115 12441.33 -39.33 54923.82 88888.00 2012-04-24 06:11:04.625 115 12441.27 -39.27 54923.95 88888.00 2012-04-24 06:11:04.750 115 12441.20 -39.25 54924.03 88888.00 2012-04-24 06:11:04.875 115 12441.10 -39.20 54924.15 88888.00 2012-04-24 06:11:05.000 115 12441.02 -39.10 54924.28 88888.00 2012-04-24 06:11:05.125 115 12440.90 -39.02 54924.40 88888.00 2012-04-24 06:11:05.250 115 12440.83 -38.98 54924.50 88888.00 2012-04-24 06:11:05.375 115 12440.75 -38.90 54924.62 88888.00 2012-04-24 06:11:05.500 115 12440.65 -38.83 54924.75 88888.00 2012-04-24 06:11:05.625 115 12440.60 -38.77 54924.85 88888.00 2012-04-24 06:11:05.750 115 12440.50 -38.73 54924.97 88888.00 2012-04-24 06:11:05.875 115 12440.42 -38.67 54925.07 88888.00 2012-04-24 06:11:06.000 115 12440.33 -38.62 54925.20 88888.00 2012-04-24 06:11:06.125 115 12440.17 -38.52 54925.32 88888.00 2012-04-24 06:11:06.250 115 12440.08 -38.50 54925.45 88888.00 2012-04-24 06:11:06.375 115 12440.02 -38.45 54925.57 88888.00 2012-04-24 06:11:06.500 115 12439.90 -38.40 54925.68 88888.00 2012-04-24 06:11:06.625 115 12439.77 -38.40 54925.78 88888.00 2012-04-24 06:11:06.750 115 12439.73 -38.38 54925.90 88888.00 2012-04-24 06:11:06.875 115 12439.67 -38.35 54926.03 88888.00 2012-04-24 06:11:07.000 115 12439.62 -38.38 54926.15 88888.00 2012-04-24 06:11:07.125 115 12439.50 -38.38 54926.28 88888.00 2012-04-24 06:11:07.250 115 12439.33 -38.40 54926.43 88888.00 2012-04-24 06:11:07.375 115 12439.20 -38.38 54926.50 88888.00 2012-04-24 06:11:07.500 115 12439.17 -38.38 54926.65 88888.00 2012-04-24 06:11:07.625 115 12439.17 -38.35 54926.80 88888.00 2012-04-24 06:11:07.750 115 12439.15 -38.33 54926.90 88888.00 2012-04-24 06:11:07.875 115 12439.10 -38.30 54927.05 88888.00 2012-04-24 06:11:08.000 115 12439.10 -38.23 54927.18 88888.00 2012-04-24 06:11:08.125 115 12439.10 -38.15 54927.25 88888.00 2012-04-24 06:11:08.250 115 12439.02 -38.08 54927.38 88888.00 2012-04-24 06:11:08.375 115 12439.00 -38.00 54927.50 88888.00 2012-04-24 06:11:08.500 115 12439.00 -37.95 54927.65 88888.00 2012-04-24 06:11:08.625 115 12438.98 -37.88 54927.78 88888.00 2012-04-24 06:11:08.750 115 12438.98 -37.77 54927.93 88888.00 2012-04-24 06:11:08.875 115 12438.98 -37.75 54928.03 88888.00 2012-04-24 06:11:09.000 115 12438.95 -37.70 54928.12 88888.00 2012-04-24 06:11:09.125 115 12438.92 -37.60 54928.28 88888.00 2012-04-24 06:11:09.250 115 12438.85 -37.50 54928.47 88888.00 2012-04-24 06:11:09.375 115 12438.83 -37.45 54928.57 88888.00 2012-04-24 06:11:09.500 115 12438.80 -37.42 54928.70 88888.00 2012-04-24 06:11:09.625 115 12438.77 -37.38 54928.80 88888.00 2012-04-24 06:11:09.750 115 12438.70 -37.27 54928.90 88888.00 2012-04-24 06:11:09.875 115 12438.55 -37.20 54929.07 88888.00 2012-04-24 06:11:10.000 115 12438.40 -37.10 54929.20 88888.00 2012-04-24 06:11:10.125 115 12438.27 -37.05 54929.38 88888.00 2012-04-24 06:11:10.250 115 12438.15 -36.98 54929.57 88888.00 2012-04-24 06:11:10.375 115 12438.02 -36.92 54929.65 88888.00 2012-04-24 06:11:10.500 115 12437.83 -36.88 54929.78 88888.00 2012-04-24 06:11:10.625 115 12437.58 -36.83 54929.90 88888.00 2012-04-24 06:11:10.750 115 12437.42 -36.75 54930.03 88888.00 2012-04-24 06:11:10.875 115 12437.25 -36.70 54930.20 88888.00 2012-04-24 06:11:11.000 115 12437.08 -36.65 54930.30 88888.00 2012-04-24 06:11:11.125 115 12436.88 -36.58 54930.43 88888.00 2012-04-24 06:11:11.250 115 12436.70 -36.48 54930.60 88888.00 2012-04-24 06:11:11.375 115 12436.55 -36.38 54930.70 88888.00 2012-04-24 06:11:11.500 115 12436.35 -36.23 54930.88 88888.00 2012-04-24 06:11:11.625 115 12436.10 -36.08 54931.00 88888.00 2012-04-24 06:11:11.750 115 12435.85 -35.95 54931.10 88888.00 2012-04-24 06:11:11.875 115 12435.62 -35.77 54931.20 88888.00 2012-04-24 06:11:12.000 115 12435.40 -35.60 54931.32 88888.00 2012-04-24 06:11:12.125 115 12435.12 -35.42 54931.47 88888.00 2012-04-24 06:11:12.250 115 12434.80 -35.23 54931.62 88888.00 2012-04-24 06:11:12.375 115 12434.58 -35.05 54931.70 88888.00 2012-04-24 06:11:12.500 115 12434.30 -34.85 54931.82 88888.00 2012-04-24 06:11:12.625 115 12434.00 -34.67 54931.97 88888.00 2012-04-24 06:11:12.750 115 12433.80 -34.50 54932.07 88888.00 2012-04-24 06:11:12.875 115 12433.55 -34.33 54932.20 88888.00 2012-04-24 06:11:13.000 115 12433.25 -34.10 54932.30 88888.00 2012-04-24 06:11:13.125 115 12432.95 -33.90 54932.47 88888.00 2012-04-24 06:11:13.250 115 12432.73 -33.70 54932.65 88888.00 2012-04-24 06:11:13.375 115 12432.52 -33.52 54932.75 88888.00 2012-04-24 06:11:13.500 115 12432.23 -33.27 54932.85 88888.00 2012-04-24 06:11:13.625 115 12431.98 -33.10 54932.93 88888.00 2012-04-24 06:11:13.750 115 12431.80 -32.88 54933.05 88888.00 2012-04-24 06:11:13.875 115 12431.55 -32.75 54933.15 88888.00 2012-04-24 06:11:14.000 115 12431.25 -32.52 54933.25 88888.00 2012-04-24 06:11:14.125 115 12431.00 -32.30 54933.40 88888.00 2012-04-24 06:11:14.250 115 12430.83 -32.02 54933.50 88888.00 2012-04-24 06:11:14.375 115 12430.70 -31.90 54933.60 88888.00 2012-04-24 06:11:14.500 115 12430.58 -31.73 54933.68 88888.00 2012-04-24 06:11:14.625 115 12430.42 -31.52 54933.80 88888.00 2012-04-24 06:11:14.750 115 12430.25 -31.30 54933.90 88888.00 2012-04-24 06:11:14.875 115 12430.08 -31.12 54934.00 88888.00 2012-04-24 06:11:15.000 115 12429.95 -30.95 54934.10 88888.00 2012-04-24 06:11:15.125 115 12429.85 -30.75 54934.20 88888.00 2012-04-24 06:11:15.250 115 12429.75 -30.50 54934.32 88888.00 2012-04-24 06:11:15.375 115 12429.65 -30.32 54934.40 88888.00 2012-04-24 06:11:15.500 115 12429.58 -30.15 54934.47 88888.00 2012-04-24 06:11:15.625 115 12429.50 -29.98 54934.55 88888.00 2012-04-24 06:11:15.750 115 12429.48 -29.75 54934.68 88888.00 2012-04-24 06:11:15.875 115 12429.38 -29.55 54934.75 88888.00 2012-04-24 06:11:16.000 115 12429.27 -29.38 54934.80 88888.00 2012-04-24 06:11:16.125 115 12429.20 -29.18 54934.93 88888.00 2012-04-24 06:11:16.250 115 12429.17 -28.95 54935.00 88888.00 2012-04-24 06:11:16.375 115 12429.17 -28.75 54935.05 88888.00 2012-04-24 06:11:16.500 115 12429.12 -28.55 54935.10 88888.00 2012-04-24 06:11:16.625 115 12429.15 -28.38 54935.18 88888.00 2012-04-24 06:11:16.750 115 12429.15 -28.20 54935.25 88888.00 2012-04-24 06:11:16.875 115 12429.10 -27.98 54935.32 88888.00 2012-04-24 06:11:17.000 115 12429.08 -27.73 54935.40 88888.00 2012-04-24 06:11:17.125 115 12429.02 -27.48 54935.45 88888.00 2012-04-24 06:11:17.250 115 12429.02 -27.25 54935.50 88888.00 2012-04-24 06:11:17.375 115 12429.05 -27.07 54935.57 88888.00 2012-04-24 06:11:17.500 115 12429.08 -26.82 54935.62 88888.00 2012-04-24 06:11:17.625 115 12429.05 -26.62 54935.70 88888.00 2012-04-24 06:11:17.750 115 12429.00 -26.48 54935.80 88888.00 2012-04-24 06:11:17.875 115 12428.88 -26.35 54935.82 88888.00 2012-04-24 06:11:18.000 115 12428.83 -26.20 54935.90 88888.00 2012-04-24 06:11:18.125 115 12428.77 -26.00 54935.97 88888.00 2012-04-24 06:11:18.250 115 12428.70 -25.82 54936.07 88888.00 2012-04-24 06:11:18.375 115 12428.67 -25.73 54936.12 88888.00 2012-04-24 06:11:18.500 115 12428.58 -25.62 54936.18 88888.00 2012-04-24 06:11:18.625 115 12428.55 -25.52 54936.22 88888.00 2012-04-24 06:11:18.750 115 12428.52 -25.48 54936.28 88888.00 2012-04-24 06:11:18.875 115 12428.42 -25.43 54936.32 88888.00 2012-04-24 06:11:19.000 115 12428.38 -25.38 54936.40 88888.00 2012-04-24 06:11:19.125 115 12428.35 -25.30 54936.45 88888.00 2012-04-24 06:11:19.250 115 12428.38 -25.27 54936.50 88888.00 2012-04-24 06:11:19.375 115 12428.40 -25.23 54936.55 88888.00 2012-04-24 06:11:19.500 115 12428.42 -25.25 54936.60 88888.00 2012-04-24 06:11:19.625 115 12428.45 -25.25 54936.65 88888.00 2012-04-24 06:11:19.750 115 12428.48 -25.20 54936.68 88888.00 2012-04-24 06:11:19.875 115 12428.62 -25.20 54936.72 88888.00 2012-04-24 06:11:20.000 115 12428.65 -25.20 54936.75 88888.00 2012-04-24 06:11:20.125 115 12428.67 -25.18 54936.80 88888.00 2012-04-24 06:11:20.250 115 12428.65 -25.25 54936.85 88888.00 2012-04-24 06:11:20.375 115 12428.70 -25.23 54936.88 88888.00 2012-04-24 06:11:20.500 115 12428.77 -25.20 54936.95 88888.00 2012-04-24 06:11:20.625 115 12428.75 -25.20 54936.97 88888.00 2012-04-24 06:11:20.750 115 12428.85 -25.23 54937.00 88888.00 2012-04-24 06:11:20.875 115 12428.90 -25.25 54937.07 88888.00 2012-04-24 06:11:21.000 115 12428.92 -25.25 54937.10 88888.00 2012-04-24 06:11:21.125 115 12429.00 -25.25 54937.18 88888.00 2012-04-24 06:11:21.250 115 12429.10 -25.30 54937.20 88888.00 2012-04-24 06:11:21.375 115 12429.23 -25.30 54937.22 88888.00 2012-04-24 06:11:21.500 115 12429.30 -25.30 54937.25 88888.00 2012-04-24 06:11:21.625 115 12429.33 -25.32 54937.30 88888.00 2012-04-24 06:11:21.750 115 12429.42 -25.35 54937.35 88888.00 2012-04-24 06:11:21.875 115 12429.52 -25.35 54937.43 88888.00 2012-04-24 06:11:22.000 115 12429.55 -25.35 54937.47 88888.00 2012-04-24 06:11:22.125 115 12429.60 -25.35 54937.53 88888.00 2012-04-24 06:11:22.250 115 12429.62 -25.45 54937.55 88888.00 2012-04-24 06:11:22.375 115 12429.67 -25.43 54937.57 88888.00 2012-04-24 06:11:22.500 115 12429.80 -25.38 54937.62 88888.00 2012-04-24 06:11:22.625 115 12429.90 -25.35 54937.68 88888.00 2012-04-24 06:11:22.750 115 12429.95 -25.38 54937.72 88888.00 2012-04-24 06:11:22.875 115 12430.05 -25.43 54937.75 88888.00 2012-04-24 06:11:23.000 115 12430.15 -25.40 54937.78 88888.00 2012-04-24 06:11:23.125 115 12430.17 -25.43 54937.82 88888.00 2012-04-24 06:11:23.250 115 12430.20 -25.45 54937.85 88888.00 2012-04-24 06:11:23.375 115 12430.27 -25.43 54937.90 88888.00 2012-04-24 06:11:23.500 115 12430.40 -25.45 54937.93 88888.00 2012-04-24 06:11:23.625 115 12430.48 -25.43 54938.00 88888.00 2012-04-24 06:11:23.750 115 12430.52 -25.43 54938.00 88888.00 2012-04-24 06:11:23.875 115 12430.60 -25.48 54938.07 88888.00 2012-04-24 06:11:24.000 115 12430.62 -25.50 54938.10 88888.00 2012-04-24 06:11:24.125 115 12430.75 -25.52 54938.18 88888.00 2012-04-24 06:11:24.250 115 12430.85 -25.60 54938.20 88888.00 2012-04-24 06:11:24.375 115 12430.98 -25.62 54938.22 88888.00 2012-04-24 06:11:24.500 115 12431.05 -25.70 54938.28 88888.00 2012-04-24 06:11:24.625 115 12431.10 -25.75 54938.30 88888.00 2012-04-24 06:11:24.750 115 12431.15 -25.82 54938.32 88888.00 2012-04-24 06:11:24.875 115 12431.17 -25.90 54938.35 88888.00 2012-04-24 06:11:25.000 115 12431.27 -25.95 54938.35 88888.00 2012-04-24 06:11:25.125 115 12431.38 -25.98 54938.40 88888.00 2012-04-24 06:11:25.250 115 12431.42 -26.02 54938.43 88888.00 2012-04-24 06:11:25.375 115 12431.48 -26.02 54938.45 88888.00 2012-04-24 06:11:25.500 115 12431.50 -26.05 54938.53 88888.00 2012-04-24 06:11:25.625 115 12431.60 -26.12 54938.57 88888.00 2012-04-24 06:11:25.750 115 12431.67 -26.20 54938.57 88888.00 2012-04-24 06:11:25.875 115 12431.73 -26.20 54938.60 88888.00 2012-04-24 06:11:26.000 115 12431.75 -26.20 54938.62 88888.00 2012-04-24 06:11:26.125 115 12431.80 -26.23 54938.68 88888.00 2012-04-24 06:11:26.250 115 12431.88 -26.30 54938.68 88888.00 2012-04-24 06:11:26.375 115 12432.00 -26.27 54938.70 88888.00 2012-04-24 06:11:26.500 115 12432.00 -26.25 54938.75 88888.00 2012-04-24 06:11:26.625 115 12432.05 -26.20 54938.78 88888.00 2012-04-24 06:11:26.750 115 12432.08 -26.18 54938.80 88888.00 2012-04-24 06:11:26.875 115 12432.12 -26.15 54938.80 88888.00 2012-04-24 06:11:27.000 115 12432.15 -26.15 54938.80 88888.00 2012-04-24 06:11:27.125 115 12432.23 -26.12 54938.85 88888.00 2012-04-24 06:11:27.250 115 12432.30 -26.07 54938.85 88888.00 2012-04-24 06:11:27.375 115 12432.35 -26.00 54938.88 88888.00 2012-04-24 06:11:27.500 115 12432.45 -25.95 54938.90 88888.00 2012-04-24 06:11:27.625 115 12432.55 -25.93 54938.93 88888.00 2012-04-24 06:11:27.750 115 12432.62 -25.88 54938.97 88888.00 2012-04-24 06:11:27.875 115 12432.67 -25.80 54939.00 88888.00 2012-04-24 06:11:28.000 115 12432.73 -25.73 54939.03 88888.00 2012-04-24 06:11:28.125 115 12432.83 -25.70 54939.03 88888.00 2012-04-24 06:11:28.250 115 12432.88 -25.73 54939.05 88888.00 2012-04-24 06:11:28.375 115 12432.90 -25.65 54939.03 88888.00 2012-04-24 06:11:28.500 115 12433.02 -25.62 54939.05 88888.00 2012-04-24 06:11:28.625 115 12433.10 -25.62 54939.05 88888.00 2012-04-24 06:11:28.750 115 12433.12 -25.57 54939.07 88888.00 2012-04-24 06:11:28.875 115 12433.23 -25.52 54939.10 88888.00 2012-04-24 06:11:29.000 115 12433.33 -25.48 54939.12 88888.00 2012-04-24 06:11:29.125 115 12433.48 -25.45 54939.15 88888.00 2012-04-24 06:11:29.250 115 12433.55 -25.43 54939.15 88888.00 2012-04-24 06:11:29.375 115 12433.65 -25.38 54939.18 88888.00 2012-04-24 06:11:29.500 115 12433.67 -25.35 54939.18 88888.00 2012-04-24 06:11:29.625 115 12433.67 -25.32 54939.20 88888.00 2012-04-24 06:11:29.750 115 12433.75 -25.27 54939.22 88888.00 2012-04-24 06:11:29.875 115 12433.85 -25.23 54939.25 88888.00 2012-04-24 06:11:30.000 115 12433.92 -25.23 54939.22 88888.00 2012-04-24 06:11:30.125 115 12433.95 -25.23 54939.22 88888.00 2012-04-24 06:11:30.250 115 12433.98 -25.27 54939.25 88888.00 2012-04-24 06:11:30.375 115 12434.05 -25.25 54939.25 88888.00 2012-04-24 06:11:30.500 115 12434.12 -25.25 54939.28 88888.00 2012-04-24 06:11:30.625 115 12434.17 -25.25 54939.30 88888.00 2012-04-24 06:11:30.750 115 12434.25 -25.25 54939.30 88888.00 2012-04-24 06:11:30.875 115 12434.33 -25.25 54939.32 88888.00 2012-04-24 06:11:31.000 115 12434.38 -25.23 54939.35 88888.00 2012-04-24 06:11:31.125 115 12434.40 -25.23 54939.40 88888.00 2012-04-24 06:11:31.250 115 12434.42 -25.23 54939.43 88888.00 2012-04-24 06:11:31.375 115 12434.60 -25.18 54939.43 88888.00 2012-04-24 06:11:31.500 115 12434.70 -25.12 54939.43 88888.00 2012-04-24 06:11:31.625 115 12434.75 -25.12 54939.43 88888.00 2012-04-24 06:11:31.750 115 12434.85 -25.12 54939.47 88888.00 2012-04-24 06:11:31.875 115 12435.02 -25.10 54939.50 88888.00 2012-04-24 06:11:32.000 115 12435.17 -25.07 54939.50 88888.00 2012-04-24 06:11:32.125 115 12435.25 -25.05 54939.53 88888.00 2012-04-24 06:11:32.250 115 12435.35 -25.05 54939.57 88888.00 2012-04-24 06:11:32.375 115 12435.45 -25.00 54939.57 88888.00 2012-04-24 06:11:32.500 115 12435.55 -24.98 54939.60 88888.00 2012-04-24 06:11:32.625 115 12435.62 -24.98 54939.62 88888.00 2012-04-24 06:11:32.750 115 12435.70 -24.98 54939.68 88888.00 2012-04-24 06:11:32.875 115 12435.75 -24.98 54939.68 88888.00 2012-04-24 06:11:33.000 115 12435.88 -24.98 54939.70 88888.00 2012-04-24 06:11:33.125 115 12436.05 -24.95 54939.75 88888.00 2012-04-24 06:11:33.250 115 12436.17 -24.95 54939.78 88888.00 2012-04-24 06:11:33.375 115 12436.30 -24.93 54939.82 88888.00 2012-04-24 06:11:33.500 115 12436.27 -24.88 54939.88 88888.00 2012-04-24 06:11:33.625 115 12436.30 -24.85 54939.90 88888.00 2012-04-24 06:11:33.750 115 12436.45 -24.85 54939.90 88888.00 2012-04-24 06:11:33.875 115 12436.65 -24.82 54939.95 88888.00 2012-04-24 06:11:34.000 115 12436.73 -24.82 54939.95 88888.00 2012-04-24 06:11:34.125 115 12436.77 -24.80 54940.00 88888.00 2012-04-24 06:11:34.250 115 12436.85 -24.82 54940.03 88888.00 2012-04-24 06:11:34.375 115 12437.02 -24.82 54940.03 88888.00 2012-04-24 06:11:34.500 115 12437.12 -24.82 54940.05 88888.00 2012-04-24 06:11:34.625 115 12437.23 -24.82 54940.07 88888.00 2012-04-24 06:11:34.750 115 12437.42 -24.80 54940.10 88888.00 2012-04-24 06:11:34.875 115 12437.55 -24.77 54940.12 88888.00 2012-04-24 06:11:35.000 115 12437.60 -24.75 54940.15 88888.00 2012-04-24 06:11:35.125 115 12437.67 -24.75 54940.18 88888.00 2012-04-24 06:11:35.250 115 12437.77 -24.75 54940.22 88888.00 2012-04-24 06:11:35.375 115 12437.98 -24.70 54940.28 88888.00 2012-04-24 06:11:35.500 115 12438.05 -24.65 54940.30 88888.00 2012-04-24 06:11:35.625 115 12438.15 -24.65 54940.30 88888.00 2012-04-24 06:11:35.750 115 12438.30 -24.65 54940.35 88888.00 2012-04-24 06:11:35.875 115 12438.38 -24.60 54940.38 88888.00 2012-04-24 06:11:36.000 115 12438.48 -24.55 54940.43 88888.00 2012-04-24 06:11:36.125 115 12438.55 -24.52 54940.45 88888.00 2012-04-24 06:11:36.250 115 12438.55 -24.50 54940.45 88888.00 2012-04-24 06:11:36.375 115 12438.60 -24.43 54940.47 88888.00 2012-04-24 06:11:36.500 115 12438.67 -24.38 54940.53 88888.00 2012-04-24 06:11:36.625 115 12438.80 -24.32 54940.55 88888.00 2012-04-24 06:11:36.750 115 12438.80 -24.30 54940.57 88888.00 2012-04-24 06:11:36.875 115 12438.83 -24.25 54940.57 88888.00 2012-04-24 06:11:37.000 115 12438.90 -24.20 54940.65 88888.00 2012-04-24 06:11:37.125 115 12438.98 -24.18 54940.65 88888.00 2012-04-24 06:11:37.250 115 12439.05 -24.15 54940.68 88888.00 2012-04-24 06:11:37.375 115 12439.12 -24.12 54940.65 88888.00 2012-04-24 06:11:37.500 115 12439.17 -24.12 54940.65 88888.00 2012-04-24 06:11:37.625 115 12439.15 -24.12 54940.65 88888.00 2012-04-24 06:11:37.750 115 12439.20 -24.10 54940.68 88888.00 2012-04-24 06:11:37.875 115 12439.33 -24.07 54940.70 88888.00 2012-04-24 06:11:38.000 115 12439.45 -24.07 54940.72 88888.00 2012-04-24 06:11:38.125 115 12439.50 -24.10 54940.78 88888.00 2012-04-24 06:11:38.250 115 12439.55 -24.15 54940.75 88888.00 2012-04-24 06:11:38.375 115 12439.65 -24.12 54940.72 88888.00 2012-04-24 06:11:38.500 115 12439.73 -24.12 54940.72 88888.00 2012-04-24 06:11:38.625 115 12439.83 -24.12 54940.75 88888.00 2012-04-24 06:11:38.750 115 12439.92 -24.12 54940.75 88888.00 2012-04-24 06:11:38.875 115 12439.98 -24.10 54940.78 88888.00 2012-04-24 06:11:39.000 115 12440.02 -24.10 54940.78 88888.00 2012-04-24 06:11:39.125 115 12440.08 -24.15 54940.80 88888.00 2012-04-24 06:11:39.250 115 12440.15 -24.15 54940.82 88888.00 2012-04-24 06:11:39.375 115 12440.23 -24.12 54940.82 88888.00 2012-04-24 06:11:39.500 115 12440.27 -24.05 54940.85 88888.00 2012-04-24 06:11:39.625 115 12440.35 -24.05 54940.85 88888.00 2012-04-24 06:11:39.750 115 12440.38 -24.02 54940.88 88888.00 2012-04-24 06:11:39.875 115 12440.35 -24.00 54940.90 88888.00 2012-04-24 06:11:40.000 115 12440.35 -23.98 54940.90 88888.00 2012-04-24 06:11:40.125 115 12440.33 -23.93 54940.93 88888.00 2012-04-24 06:11:40.250 115 12440.25 -23.88 54940.97 88888.00 2012-04-24 06:11:40.375 115 12440.30 -23.82 54940.97 88888.00 2012-04-24 06:11:40.500 115 12440.58 -23.52 54941.00 88888.00 2012-04-24 06:11:40.625 115 12440.58 -23.43 54941.03 88888.00 2012-04-24 06:11:40.750 115 12440.50 -23.30 54941.05 88888.00 2012-04-24 06:11:40.875 115 12440.52 -23.23 54941.05 88888.00 2012-04-24 06:11:41.000 115 12440.45 -23.10 54941.03 88888.00 2012-04-24 06:11:41.125 115 12440.40 -22.95 54941.07 88888.00 2012-04-24 06:11:41.250 115 12440.38 -22.77 54941.07 88888.00 2012-04-24 06:11:41.375 115 12440.45 -22.60 54941.10 88888.00 2012-04-24 06:11:41.500 115 12440.25 -22.65 54941.12 88888.00 2012-04-24 06:11:41.625 115 12440.33 -22.50 54941.15 88888.00 2012-04-24 06:11:41.750 115 12440.42 -22.35 54941.15 88888.00 2012-04-24 06:11:41.875 115 12440.45 -22.23 54941.15 88888.00 2012-04-24 06:11:42.000 115 12440.40 -22.05 54941.18 88888.00 2012-04-24 06:11:42.125 115 12440.33 -21.85 54941.20 88888.00 2012-04-24 06:11:42.250 115 12440.33 -21.68 54941.22 88888.00 2012-04-24 06:11:42.375 115 12440.40 -21.50 54941.22 88888.00 2012-04-24 06:11:42.500 115 12440.50 -21.30 54941.25 88888.00 2012-04-24 06:11:42.625 115 12440.55 -21.02 54941.28 88888.00 2012-04-24 06:11:42.750 115 12440.52 -20.80 54941.28 88888.00 2012-04-24 06:11:42.875 115 12440.52 -20.57 54941.30 88888.00 2012-04-24 06:11:43.000 115 12440.58 -20.35 54941.32 88888.00 2012-04-24 06:11:43.125 115 12440.60 -20.15 54941.38 88888.00 2012-04-24 06:11:43.250 115 12440.58 -19.95 54941.40 88888.00 2012-04-24 06:11:43.375 115 12440.70 -19.75 54941.40 88888.00 2012-04-24 06:11:43.500 115 12440.75 -19.50 54941.43 88888.00 2012-04-24 06:11:43.625 115 12440.77 -19.25 54941.47 88888.00 2012-04-24 06:11:43.750 115 12440.80 -19.02 54941.50 88888.00 2012-04-24 06:11:43.875 115 12440.83 -18.82 54941.47 88888.00 2012-04-24 06:11:44.000 115 12440.83 -18.60 54941.50 88888.00 2012-04-24 06:11:44.125 115 12440.83 -18.43 54941.55 88888.00 2012-04-24 06:11:44.250 115 12440.80 -18.20 54941.57 88888.00 2012-04-24 06:11:44.375 115 12440.80 -18.00 54941.57 88888.00 2012-04-24 06:11:44.500 115 12440.85 -17.77 54941.60 88888.00 2012-04-24 06:11:44.625 115 12440.92 -17.57 54941.62 88888.00 2012-04-24 06:11:44.750 115 12441.00 -17.32 54941.65 88888.00 2012-04-24 06:11:44.875 115 12441.02 -17.15 54941.65 88888.00 2012-04-24 06:11:45.000 115 12441.00 -16.95 54941.68 88888.00 2012-04-24 06:11:45.125 115 12441.00 -16.80 54941.68 88888.00 2012-04-24 06:11:45.250 115 12441.08 -16.57 54941.72 88888.00 2012-04-24 06:11:45.375 115 12441.17 -16.40 54941.75 88888.00 2012-04-24 06:11:45.500 115 12441.23 -16.20 54941.78 88888.00 2012-04-24 06:11:45.625 115 12441.20 -15.97 54941.80 88888.00 2012-04-24 06:11:45.750 115 12441.25 -15.80 54941.80 88888.00 2012-04-24 06:11:45.875 115 12441.33 -15.57 54941.85 88888.00 2012-04-24 06:11:46.000 115 12441.33 -15.38 54941.85 88888.00 2012-04-24 06:11:46.125 115 12441.30 -15.18 54941.88 88888.00 2012-04-24 06:11:46.250 115 12441.30 -14.97 54941.93 88888.00 2012-04-24 06:11:46.375 115 12441.38 -14.72 54941.90 88888.00 2012-04-24 06:11:46.500 115 12441.42 -14.50 54941.93 88888.00 2012-04-24 06:11:46.625 115 12441.55 -14.25 54941.93 88888.00 2012-04-24 06:11:46.750 115 12441.70 -14.00 54941.95 88888.00 2012-04-24 06:11:46.875 115 12441.75 -13.78 54941.97 88888.00 2012-04-24 06:11:47.000 115 12441.75 -13.60 54942.00 88888.00 2012-04-24 06:11:47.125 115 12441.77 -13.38 54942.00 88888.00 2012-04-24 06:11:47.250 115 12441.85 -13.12 54942.03 88888.00 2012-04-24 06:11:47.375 115 12441.95 -12.95 54942.05 88888.00 2012-04-24 06:11:47.500 115 12442.05 -12.78 54942.03 88888.00 2012-04-24 06:11:47.625 115 12442.10 -12.55 54942.05 88888.00 2012-04-24 06:11:47.750 115 12442.15 -12.35 54942.05 88888.00 2012-04-24 06:11:47.875 115 12442.25 -12.20 54942.05 88888.00 2012-04-24 06:11:48.000 115 12442.27 -12.03 54942.05 88888.00 2012-04-24 06:11:48.125 115 12442.42 -11.82 54942.05 88888.00 2012-04-24 06:11:48.250 115 12442.52 -11.62 54942.05 88888.00 2012-04-24 06:11:48.375 115 12442.58 -11.47 54942.07 88888.00 2012-04-24 06:11:48.500 115 12442.70 -11.28 54942.05 88888.00 2012-04-24 06:11:48.625 115 12442.83 -11.12 54942.07 88888.00 2012-04-24 06:11:48.750 115 12442.88 -10.97 54942.10 88888.00 2012-04-24 06:11:48.875 115 12442.92 -10.85 54942.07 88888.00 2012-04-24 06:11:49.000 115 12442.98 -10.72 54942.07 88888.00 2012-04-24 06:11:49.125 115 12443.02 -10.62 54942.05 88888.00 2012-04-24 06:11:49.250 115 12443.05 -10.57 54942.10 88888.00 2012-04-24 06:11:49.375 115 12443.00 -10.47 54942.07 88888.00 2012-04-24 06:11:49.500 115 12442.98 -10.40 54942.10 88888.00 2012-04-24 06:11:49.625 115 12442.95 -10.28 54942.15 88888.00 2012-04-24 06:11:49.750 115 12442.95 -10.20 54942.15 88888.00 2012-04-24 06:11:49.875 115 12442.95 -10.18 54942.15 88888.00 2012-04-24 06:11:50.000 115 12442.92 -10.10 54942.20 88888.00 2012-04-24 06:11:50.125 115 12442.90 -10.05 54942.20 88888.00 2012-04-24 06:11:50.250 115 12442.88 -10.03 54942.22 88888.00 2012-04-24 06:11:50.375 115 12442.92 -10.00 54942.22 88888.00 2012-04-24 06:11:50.500 115 12442.90 -9.97 54942.22 88888.00 2012-04-24 06:11:50.625 115 12442.85 -9.97 54942.22 88888.00 2012-04-24 06:11:50.750 115 12442.77 -9.90 54942.22 88888.00 2012-04-24 06:11:50.875 115 12442.75 -9.90 54942.25 88888.00 2012-04-24 06:11:51.000 115 12442.77 -9.95 54942.22 88888.00 2012-04-24 06:11:51.125 115 12442.73 -9.93 54942.28 88888.00 2012-04-24 06:11:51.250 115 12442.67 -9.95 54942.28 88888.00 2012-04-24 06:11:51.375 115 12442.67 -9.95 54942.28 88888.00 2012-04-24 06:11:51.500 115 12442.67 -9.95 54942.30 88888.00 2012-04-24 06:11:51.625 115 12442.65 -10.00 54942.32 88888.00 2012-04-24 06:11:51.750 115 12442.65 -10.00 54942.30 88888.00 2012-04-24 06:11:51.875 115 12442.62 -10.03 54942.32 88888.00 2012-04-24 06:11:52.000 115 12442.60 -10.07 54942.30 88888.00 2012-04-24 06:11:52.125 115 12442.50 -10.15 54942.35 88888.00 2012-04-24 06:11:52.250 115 12442.45 -10.25 54942.35 88888.00 2012-04-24 06:11:52.375 115 12442.42 -10.30 54942.30 88888.00 2012-04-24 06:11:52.500 115 12442.40 -10.38 54942.32 88888.00 2012-04-24 06:11:52.625 115 12442.35 -10.43 54942.38 88888.00 2012-04-24 06:11:52.750 115 12442.25 -10.53 54942.38 88888.00 2012-04-24 06:11:52.875 115 12442.20 -10.60 54942.38 88888.00 2012-04-24 06:11:53.000 115 12442.15 -10.72 54942.32 88888.00 2012-04-24 06:11:53.125 115 12442.08 -10.82 54942.32 88888.00 2012-04-24 06:11:53.250 115 12441.98 -10.95 54942.35 88888.00 2012-04-24 06:11:53.375 115 12441.88 -11.03 54942.35 88888.00 2012-04-24 06:11:53.500 115 12441.70 -11.12 54942.35 88888.00 2012-04-24 06:11:53.625 115 12441.65 -11.22 54942.35 88888.00 2012-04-24 06:11:53.750 115 12441.65 -11.30 54942.32 88888.00 2012-04-24 06:11:53.875 115 12441.62 -11.38 54942.32 88888.00 2012-04-24 06:11:54.000 115 12441.62 -11.47 54942.30 88888.00 2012-04-24 06:11:54.125 115 12441.60 -11.60 54942.28 88888.00 2012-04-24 06:11:54.250 115 12441.52 -11.75 54942.22 88888.00 2012-04-24 06:11:54.375 115 12441.60 -11.80 54942.22 88888.00 2012-04-24 06:11:54.500 115 12441.62 -11.90 54942.20 88888.00 2012-04-24 06:11:54.625 115 12441.60 -11.97 54942.18 88888.00 2012-04-24 06:11:54.750 115 12441.60 -12.05 54942.15 88888.00 2012-04-24 06:11:54.875 115 12441.60 -12.15 54942.10 88888.00 2012-04-24 06:11:55.000 115 12441.60 -12.25 54942.07 88888.00 2012-04-24 06:11:55.125 115 12441.60 -12.35 54942.05 88888.00 2012-04-24 06:11:55.250 115 12441.58 -12.45 54942.03 88888.00 2012-04-24 06:11:55.375 115 12441.55 -12.55 54941.97 88888.00 2012-04-24 06:11:55.500 115 12441.52 -12.65 54941.97 88888.00 2012-04-24 06:11:55.625 115 12441.48 -12.75 54941.93 88888.00 2012-04-24 06:11:55.750 115 12441.35 -12.88 54941.88 88888.00 2012-04-24 06:11:55.875 115 12441.27 -13.00 54941.88 88888.00 2012-04-24 06:11:56.000 115 12441.25 -13.15 54941.80 88888.00 2012-04-24 06:11:56.125 115 12441.08 -13.32 54941.78 88888.00 2012-04-24 06:11:56.250 115 12440.80 -13.50 54941.78 88888.00 2012-04-24 06:11:56.375 115 12440.75 -13.60 54941.78 88888.00 2012-04-24 06:11:56.500 115 12440.58 -13.78 54941.80 88888.00 2012-04-24 06:11:56.625 115 12440.38 -13.97 54941.75 88888.00 2012-04-24 06:11:56.750 115 12440.17 -14.12 54941.70 88888.00 2012-04-24 06:11:56.875 115 12439.98 -14.30 54941.68 88888.00 2012-04-24 06:11:57.000 115 12439.73 -14.50 54941.68 88888.00 2012-04-24 06:11:57.125 115 12439.52 -14.70 54941.65 88888.00 2012-04-24 06:11:57.250 115 12439.33 -14.90 54941.65 88888.00 2012-04-24 06:11:57.375 115 12439.12 -15.07 54941.62 88888.00 2012-04-24 06:11:57.500 115 12438.83 -15.25 54941.62 88888.00 2012-04-24 06:11:57.625 115 12438.60 -15.47 54941.60 88888.00 2012-04-24 06:11:57.750 115 12438.33 -15.68 54941.60 88888.00 2012-04-24 06:11:57.875 115 12438.08 -15.90 54941.60 88888.00 2012-04-24 06:11:58.000 115 12437.90 -16.07 54941.57 88888.00 2012-04-24 06:11:58.125 115 12437.65 -16.27 54941.60 88888.00 2012-04-24 06:11:58.250 115 12437.35 -16.52 54941.57 88888.00 2012-04-24 06:11:58.375 115 12437.10 -16.70 54941.55 88888.00 2012-04-24 06:11:58.500 115 12436.85 -16.90 54941.53 88888.00 2012-04-24 06:11:58.625 115 12436.60 -17.15 54941.53 88888.00 2012-04-24 06:11:58.750 115 12436.27 -17.35 54941.53 88888.00 2012-04-24 06:11:58.875 115 12436.02 -17.57 54941.53 88888.00 2012-04-24 06:11:59.000 115 12435.75 -17.82 54941.50 88888.00 2012-04-24 06:11:59.125 115 12435.40 -18.07 54941.50 88888.00 2012-04-24 06:11:59.250 115 12435.12 -18.40 54941.53 88888.00 2012-04-24 06:11:59.375 115 12434.88 -18.60 54941.50 88888.00 2012-04-24 06:11:59.500 115 12434.55 -18.88 54941.53 88888.00 2012-04-24 06:11:59.625 115 12434.30 -19.12 54941.53 88888.00 2012-04-24 06:11:59.750 115 12434.02 -19.40 54941.53 88888.00 2012-04-24 06:11:59.875 115 12433.65 -19.73 54941.55 88888.00 2012-04-24 06:12:00.000 115 12433.25 -20.02 54941.53 88888.00 2012-04-24 06:12:00.125 115 12432.90 -20.35 54941.55 88888.00 2012-04-24 06:12:00.250 115 12432.60 -20.70 54941.57 88888.00 2012-04-24 06:12:00.375 115 12432.40 -21.00 54941.57 88888.00 2012-04-24 06:12:00.500 115 12432.12 -21.30 54941.60 88888.00 2012-04-24 06:12:00.625 115 12431.80 -21.62 54941.60 88888.00 2012-04-24 06:12:00.750 115 12431.50 -21.98 54941.57 88888.00 2012-04-24 06:12:00.875 115 12431.20 -22.38 54941.60 88888.00 2012-04-24 06:12:01.000 115 12430.92 -22.77 54941.60 88888.00 2012-04-24 06:12:01.125 115 12430.58 -23.15 54941.62 88888.00 2012-04-24 06:12:01.250 115 12430.25 -23.57 54941.68 88888.00 2012-04-24 06:12:01.375 115 12430.00 -23.85 54941.70 88888.00 2012-04-24 06:12:01.500 115 12429.73 -24.25 54941.70 88888.00 2012-04-24 06:12:01.625 115 12429.45 -24.62 54941.72 88888.00 2012-04-24 06:12:01.750 115 12429.12 -24.98 54941.78 88888.00 2012-04-24 06:12:01.875 115 12428.90 -25.30 54941.80 88888.00 2012-04-24 06:12:02.000 115 12428.65 -25.70 54941.80 88888.00 2012-04-24 06:12:02.125 115 12428.30 -26.07 54941.85 88888.00 2012-04-24 06:12:02.250 115 12428.00 -26.52 54941.88 88888.00 2012-04-24 06:12:02.375 115 12427.85 -26.80 54941.88 88888.00 2012-04-24 06:12:02.500 115 12427.65 -27.10 54941.90 88888.00 2012-04-24 06:12:02.625 115 12427.50 -27.45 54941.90 88888.00 2012-04-24 06:12:02.750 115 12427.30 -27.85 54941.90 88888.00 2012-04-24 06:12:02.875 115 12427.08 -28.20 54941.93 88888.00 2012-04-24 06:12:03.000 115 12426.77 -28.57 54941.95 88888.00 2012-04-24 06:12:03.125 115 12426.55 -28.90 54942.00 88888.00 2012-04-24 06:12:03.250 115 12426.42 -29.35 54942.03 88888.00 2012-04-24 06:12:03.375 115 12426.35 -29.65 54942.03 88888.00 2012-04-24 06:12:03.500 115 12426.23 -30.00 54942.05 88888.00 2012-04-24 06:12:03.625 115 12426.05 -30.38 54942.10 88888.00 2012-04-24 06:12:03.750 115 12425.90 -30.80 54942.12 88888.00 2012-04-24 06:12:03.875 115 12425.83 -31.15 54942.15 88888.00 2012-04-24 06:12:04.000 115 12425.65 -31.52 54942.18 88888.00 2012-04-24 06:12:04.125 115 12425.42 -31.93 54942.22 88888.00 2012-04-24 06:12:04.250 115 12425.20 -32.38 54942.25 88888.00 2012-04-24 06:12:04.375 115 12425.05 -32.67 54942.28 88888.00 2012-04-24 06:12:04.500 115 12424.92 -33.02 54942.32 88888.00 2012-04-24 06:12:04.625 115 12424.80 -33.40 54942.35 88888.00 2012-04-24 06:12:04.750 115 12424.73 -33.75 54942.38 88888.00 2012-04-24 06:12:04.875 115 12424.62 -34.15 54942.40 88888.00 2012-04-24 06:12:05.000 115 12424.52 -34.48 54942.43 88888.00 2012-04-24 06:12:05.125 115 12424.40 -34.85 54942.45 88888.00 2012-04-24 06:12:05.250 115 12424.30 -35.27 54942.50 88888.00 2012-04-24 06:12:05.375 115 12424.25 -35.62 54942.47 88888.00 2012-04-24 06:12:05.500 115 12424.12 -36.00 54942.47 88888.00 2012-04-24 06:12:05.625 115 12424.08 -36.30 54942.50 88888.00 2012-04-24 06:12:05.750 115 12424.02 -36.65 54942.55 88888.00 2012-04-24 06:12:05.875 115 12423.98 -36.98 54942.60 88888.00 2012-04-24 06:12:06.000 115 12423.88 -37.33 54942.60 88888.00 2012-04-24 06:12:06.125 115 12423.73 -37.67 54942.62 88888.00 2012-04-24 06:12:06.250 115 12423.67 -38.08 54942.65 88888.00 2012-04-24 06:12:06.375 115 12423.67 -38.35 54942.68 88888.00 2012-04-24 06:12:06.500 115 12423.67 -38.73 54942.70 88888.00 2012-04-24 06:12:06.625 115 12423.62 -39.02 54942.72 88888.00 2012-04-24 06:12:06.750 115 12423.45 -39.35 54942.75 88888.00 2012-04-24 06:12:06.875 115 12423.33 -39.65 54942.78 88888.00 2012-04-24 06:12:07.000 115 12423.25 -40.00 54942.80 88888.00 2012-04-24 06:12:07.125 115 12423.17 -40.30 54942.85 88888.00 2012-04-24 06:12:07.250 115 12423.05 -40.67 54942.88 88888.00 2012-04-24 06:12:07.375 115 12422.95 -40.90 54942.90 88888.00 2012-04-24 06:12:07.500 115 12422.80 -41.15 54942.93 88888.00 2012-04-24 06:12:07.625 115 12422.67 -41.42 54942.95 88888.00 2012-04-24 06:12:07.750 115 12422.58 -41.70 54942.97 88888.00 2012-04-24 06:12:07.875 115 12422.50 -41.95 54942.97 88888.00 2012-04-24 06:12:08.000 115 12422.50 -42.17 54942.97 88888.00 2012-04-24 06:12:08.125 115 12422.45 -42.38 54943.03 88888.00 2012-04-24 06:12:08.250 115 12422.30 -42.62 54943.03 88888.00 2012-04-24 06:12:08.375 115 12422.23 -42.83 54943.03 88888.00 2012-04-24 06:12:08.500 115 12422.10 -43.00 54943.03 88888.00 2012-04-24 06:12:08.625 115 12422.02 -43.20 54943.03 88888.00 2012-04-24 06:12:08.750 115 12422.08 -43.35 54943.03 88888.00 2012-04-24 06:12:08.875 115 12422.12 -43.50 54943.05 88888.00 2012-04-24 06:12:09.000 115 12422.15 -43.70 54943.05 88888.00 2012-04-24 06:12:09.125 115 12422.10 -43.80 54943.10 88888.00 2012-04-24 06:12:09.250 115 12422.08 -43.95 54943.12 88888.00 2012-04-24 06:12:09.375 115 12422.08 -44.00 54943.15 88888.00 2012-04-24 06:12:09.500 115 12422.15 -44.05 54943.12 88888.00 2012-04-24 06:12:09.625 115 12422.17 -44.15 54943.12 88888.00 2012-04-24 06:12:09.750 115 12422.15 -44.23 54943.10 88888.00 2012-04-24 06:12:09.875 115 12422.25 -44.33 54943.10 88888.00 2012-04-24 06:12:10.000 115 12422.30 -44.38 54943.10 88888.00 2012-04-24 06:12:10.125 115 12422.38 -44.42 54943.12 88888.00 2012-04-24 06:12:10.250 115 12422.45 -44.50 54943.10 88888.00 2012-04-24 06:12:10.375 115 12422.45 -44.52 54943.07 88888.00 2012-04-24 06:12:10.500 115 12422.50 -44.55 54943.05 88888.00 2012-04-24 06:12:10.625 115 12422.60 -44.55 54943.07 88888.00 2012-04-24 06:12:10.750 115 12422.67 -44.58 54943.05 88888.00 2012-04-24 06:12:10.875 115 12422.70 -44.62 54943.05 88888.00 2012-04-24 06:12:11.000 115 12422.73 -44.62 54943.05 88888.00 2012-04-24 06:12:11.125 115 12422.88 -44.65 54943.00 88888.00 2012-04-24 06:12:11.250 115 12423.05 -44.67 54943.00 88888.00 2012-04-24 06:12:11.375 115 12423.17 -44.70 54942.97 88888.00 2012-04-24 06:12:11.500 115 12423.17 -44.73 54942.95 88888.00 2012-04-24 06:12:11.625 115 12423.20 -44.73 54942.97 88888.00 2012-04-24 06:12:11.750 115 12423.25 -44.73 54942.95 88888.00 2012-04-24 06:12:11.875 115 12423.35 -44.70 54942.95 88888.00 2012-04-24 06:12:12.000 115 12423.40 -44.67 54942.93 88888.00 2012-04-24 06:12:12.125 115 12423.52 -44.62 54942.93 88888.00 2012-04-24 06:12:12.250 115 12423.62 -44.62 54942.93 88888.00 2012-04-24 06:12:12.375 115 12423.73 -44.52 54942.93 88888.00 2012-04-24 06:12:12.500 115 12423.83 -44.45 54942.90 88888.00 2012-04-24 06:12:12.625 115 12423.90 -44.38 54942.90 88888.00 2012-04-24 06:12:12.750 115 12424.02 -44.35 54942.90 88888.00 2012-04-24 06:12:12.875 115 12424.12 -44.25 54942.88 88888.00 2012-04-24 06:12:13.000 115 12424.20 -44.12 54942.85 88888.00 2012-04-24 06:12:13.125 115 12424.23 -44.05 54942.82 88888.00 2012-04-24 06:12:13.250 115 12424.27 -43.98 54942.82 88888.00 2012-04-24 06:12:13.375 115 12424.40 -43.88 54942.80 88888.00 2012-04-24 06:12:13.500 115 12424.42 -43.77 54942.80 88888.00 2012-04-24 06:12:13.625 115 12424.45 -43.67 54942.80 88888.00 2012-04-24 06:12:13.750 115 12424.50 -43.52 54942.80 88888.00 2012-04-24 06:12:13.875 115 12424.60 -43.35 54942.82 88888.00 2012-04-24 06:12:14.000 115 12424.70 -43.25 54942.80 88888.00 2012-04-24 06:12:14.125 115 12424.80 -43.10 54942.78 88888.00 2012-04-24 06:12:14.250 115 12424.75 -42.98 54942.78 88888.00 2012-04-24 06:12:14.375 115 12424.77 -42.88 54942.78 88888.00 2012-04-24 06:12:14.500 115 12424.88 -42.77 54942.78 88888.00 2012-04-24 06:12:14.625 115 12424.90 -42.65 54942.78 88888.00 2012-04-24 06:12:14.750 115 12424.85 -42.52 54942.75 88888.00 2012-04-24 06:12:14.875 115 12424.85 -42.45 54942.78 88888.00 2012-04-24 06:12:15.000 115 12424.85 -42.38 54942.78 88888.00 2012-04-24 06:12:15.125 115 12424.75 -42.27 54942.80 88888.00 2012-04-24 06:12:15.250 115 12424.70 -42.17 54942.82 88888.00 2012-04-24 06:12:15.375 115 12424.73 -42.12 54942.82 88888.00 2012-04-24 06:12:15.500 115 12424.62 -42.05 54942.85 88888.00 2012-04-24 06:12:15.625 115 12424.65 -41.88 54942.82 88888.00 2012-04-24 06:12:15.750 115 12424.67 -41.75 54942.85 88888.00 2012-04-24 06:12:15.875 115 12424.62 -41.67 54942.85 88888.00 2012-04-24 06:12:16.000 115 12424.60 -41.62 54942.85 88888.00 2012-04-24 06:12:16.125 115 12424.48 -41.52 54942.90 88888.00 2012-04-24 06:12:16.250 115 12424.33 -41.48 54942.93 88888.00 2012-04-24 06:12:16.375 115 12424.17 -41.40 54942.93 88888.00 2012-04-24 06:12:16.500 115 12424.10 -41.30 54942.95 88888.00 2012-04-24 06:12:16.625 115 12423.95 -41.23 54943.00 88888.00 2012-04-24 06:12:16.750 115 12423.83 -41.17 54943.03 88888.00 2012-04-24 06:12:16.875 115 12423.77 -41.12 54943.03 88888.00 2012-04-24 06:12:17.000 115 12423.67 -41.05 54943.03 88888.00 2012-04-24 06:12:17.125 115 12423.48 -40.95 54943.10 88888.00 2012-04-24 06:12:17.250 115 12423.25 -40.90 54943.15 88888.00 2012-04-24 06:12:17.375 115 12423.12 -40.90 54943.15 88888.00 2012-04-24 06:12:17.500 115 12422.98 -40.90 54943.18 88888.00 2012-04-24 06:12:17.625 115 12422.80 -40.85 54943.18 88888.00 2012-04-24 06:12:17.750 115 12422.62 -40.80 54943.22 88888.00 2012-04-24 06:12:17.875 115 12422.48 -40.77 54943.28 88888.00 2012-04-24 06:12:18.000 115 12422.30 -40.77 54943.28 88888.00 2012-04-24 06:12:18.125 115 12422.05 -40.75 54943.30 88888.00 2012-04-24 06:12:18.250 115 12421.77 -40.77 54943.32 88888.00 2012-04-24 06:12:18.375 115 12421.58 -40.80 54943.35 88888.00 2012-04-24 06:12:18.500 115 12421.33 -40.83 54943.40 88888.00 2012-04-24 06:12:18.625 115 12421.10 -40.85 54943.45 88888.00 2012-04-24 06:12:18.750 115 12420.85 -40.88 54943.50 88888.00 2012-04-24 06:12:18.875 115 12420.62 -40.90 54943.53 88888.00 2012-04-24 06:12:19.000 115 12420.40 -40.98 54943.55 88888.00 2012-04-24 06:12:19.125 115 12420.15 -41.08 54943.60 88888.00 2012-04-24 06:12:19.250 115 12419.88 -41.17 54943.62 88888.00 2012-04-24 06:12:19.375 115 12419.70 -41.20 54943.68 88888.00 2012-04-24 06:12:19.500 115 12419.52 -41.33 54943.70 88888.00 2012-04-24 06:12:19.625 115 12419.27 -41.45 54943.72 88888.00 2012-04-24 06:12:19.750 115 12419.00 -41.55 54943.80 88888.00 2012-04-24 06:12:19.875 115 12418.67 -41.62 54943.82 88888.00 2012-04-24 06:12:20.000 115 12418.48 -41.77 54943.85 88888.00 2012-04-24 06:12:20.125 115 12418.27 -41.90 54943.90 88888.00 2012-04-24 06:12:20.250 115 12417.92 -42.02 54943.97 88888.00 2012-04-24 06:12:20.375 115 12417.60 -42.10 54944.00 88888.00 2012-04-24 06:12:20.500 115 12417.27 -42.27 54944.03 88888.00 2012-04-24 06:12:20.625 115 12416.98 -42.38 54944.05 88888.00 2012-04-24 06:12:20.750 115 12416.77 -42.48 54944.10 88888.00 2012-04-24 06:12:20.875 115 12416.52 -42.60 54944.12 88888.00 2012-04-24 06:12:21.000 115 12416.15 -42.75 54944.18 88888.00 2012-04-24 06:12:21.125 115 12415.88 -42.88 54944.22 88888.00 2012-04-24 06:12:21.250 115 12415.55 -43.02 54944.28 88888.00 2012-04-24 06:12:21.375 115 12415.33 -43.12 54944.30 88888.00 2012-04-24 06:12:21.500 115 12415.10 -43.25 54944.32 88888.00 2012-04-24 06:12:21.625 115 12414.83 -43.38 54944.38 88888.00 2012-04-24 06:12:21.750 115 12414.55 -43.50 54944.40 88888.00 2012-04-24 06:12:21.875 115 12414.33 -43.60 54944.43 88888.00 2012-04-24 06:12:22.000 115 12414.10 -43.70 54944.47 88888.00 2012-04-24 06:12:22.125 115 12413.83 -43.83 54944.55 88888.00 2012-04-24 06:12:22.250 115 12413.55 -43.95 54944.60 88888.00 2012-04-24 06:12:22.375 115 12413.33 -44.05 54944.62 88888.00 2012-04-24 06:12:22.500 115 12413.12 -44.12 54944.68 88888.00 2012-04-24 06:12:22.625 115 12412.85 -44.25 54944.72 88888.00 2012-04-24 06:12:22.750 115 12412.60 -44.35 54944.75 88888.00 2012-04-24 06:12:22.875 115 12412.40 -44.48 54944.75 88888.00 2012-04-24 06:12:23.000 115 12412.15 -44.58 54944.80 88888.00 2012-04-24 06:12:23.125 115 12412.00 -44.67 54944.88 88888.00 2012-04-24 06:12:23.250 115 12411.70 -44.80 54944.93 88888.00 2012-04-24 06:12:23.375 115 12411.52 -44.83 54944.95 88888.00 2012-04-24 06:12:23.500 115 12411.35 -44.90 54945.03 88888.00 2012-04-24 06:12:23.625 115 12411.17 -45.05 54945.07 88888.00 2012-04-24 06:12:23.750 115 12410.98 -45.12 54945.07 88888.00 2012-04-24 06:12:23.875 115 12410.75 -45.25 54945.15 88888.00 2012-04-24 06:12:24.000 115 12410.60 -45.35 54945.20 88888.00 2012-04-24 06:12:24.125 115 12410.40 -45.45 54945.28 88888.00 2012-04-24 06:12:24.250 115 12410.12 -45.60 54945.30 88888.00 2012-04-24 06:12:24.375 115 12409.92 -45.65 54945.32 88888.00 2012-04-24 06:12:24.500 115 12409.77 -45.80 54945.40 88888.00 2012-04-24 06:12:24.625 115 12409.55 -45.92 54945.43 88888.00 2012-04-24 06:12:24.750 115 12409.33 -46.08 54945.53 88888.00 2012-04-24 06:12:24.875 115 12409.12 -46.23 54945.55 88888.00 2012-04-24 06:12:25.000 115 12408.95 -46.33 54945.60 88888.00 2012-04-24 06:12:25.125 115 12408.77 -46.45 54945.65 88888.00 2012-04-24 06:12:25.250 115 12408.48 -46.65 54945.72 88888.00 2012-04-24 06:12:25.375 115 12408.35 -46.80 54945.80 88888.00 2012-04-24 06:12:25.500 115 12408.25 -46.90 54945.85 88888.00 2012-04-24 06:12:25.625 115 12408.10 -47.02 54945.97 88888.00 2012-04-24 06:12:25.750 115 12407.90 -47.15 54946.00 88888.00 2012-04-24 06:12:25.875 115 12407.70 -47.25 54946.03 88888.00 2012-04-24 06:12:26.000 115 12407.55 -47.38 54946.05 88888.00 2012-04-24 06:12:26.125 115 12407.42 -47.48 54946.15 88888.00 2012-04-24 06:12:26.250 115 12407.23 -47.65 54946.20 88888.00 2012-04-24 06:12:26.375 115 12407.10 -47.67 54946.25 88888.00 2012-04-24 06:12:26.500 115 12406.98 -47.77 54946.30 88888.00 2012-04-24 06:12:26.625 115 12406.83 -47.88 54946.38 88888.00 2012-04-24 06:12:26.750 115 12406.75 -47.95 54946.40 88888.00 2012-04-24 06:12:26.875 115 12406.62 -48.02 54946.45 88888.00 2012-04-24 06:12:27.000 115 12406.50 -48.15 54946.47 88888.00 2012-04-24 06:12:27.125 115 12406.40 -48.23 54946.55 88888.00 2012-04-24 06:12:27.250 115 12406.23 -48.33 54946.62 88888.00 2012-04-24 06:12:27.375 115 12406.12 -48.38 54946.65 88888.00 2012-04-24 06:12:27.500 115 12405.95 -48.45 54946.72 88888.00 2012-04-24 06:12:27.625 115 12405.92 -48.48 54946.72 88888.00 2012-04-24 06:12:27.750 115 12405.83 -48.52 54946.78 88888.00 2012-04-24 06:12:27.875 115 12405.70 -48.55 54946.85 88888.00 2012-04-24 06:12:28.000 115 12405.65 -48.60 54946.85 88888.00 2012-04-24 06:12:28.125 115 12405.60 -48.65 54946.93 88888.00 2012-04-24 06:12:28.250 115 12405.50 -48.75 54946.97 88888.00 2012-04-24 06:12:28.375 115 12405.35 -48.80 54946.97 88888.00 2012-04-24 06:12:28.500 115 12405.25 -48.85 54947.05 88888.00 2012-04-24 06:12:28.625 115 12405.17 -48.95 54947.10 88888.00 2012-04-24 06:12:28.750 115 12405.12 -49.05 54947.15 88888.00 2012-04-24 06:12:28.875 115 12405.12 -49.10 54947.18 88888.00 2012-04-24 06:12:29.000 115 12405.12 -49.20 54947.22 88888.00 2012-04-24 06:12:29.125 115 12405.08 -49.30 54947.25 88888.00 2012-04-24 06:12:29.250 115 12405.00 -49.45 54947.30 88888.00 2012-04-24 06:12:29.375 115 12404.92 -49.52 54947.35 88888.00 2012-04-24 06:12:29.500 115 12404.90 -49.62 54947.35 88888.00 2012-04-24 06:12:29.625 115 12404.88 -49.75 54947.40 88888.00 2012-04-24 06:12:29.750 115 12404.88 -49.80 54947.45 88888.00 2012-04-24 06:12:29.875 115 12404.80 -49.90 54947.45 88888.00 2012-04-24 06:12:30.000 115 12404.67 -49.98 54947.50 88888.00 2012-04-24 06:12:30.125 115 12404.65 -50.02 54947.57 88888.00 2012-04-24 06:12:30.250 115 12404.65 -50.12 54947.60 88888.00 2012-04-24 06:12:30.375 115 12404.62 -50.15 54947.60 88888.00 2012-04-24 06:12:30.500 115 12404.62 -50.25 54947.62 88888.00 2012-04-24 06:12:30.625 115 12404.62 -50.27 54947.68 88888.00 2012-04-24 06:12:30.750 115 12404.58 -50.27 54947.72 88888.00 2012-04-24 06:12:30.875 115 12404.45 -50.35 54947.75 88888.00 2012-04-24 06:12:31.000 115 12404.38 -50.38 54947.75 88888.00 2012-04-24 06:12:31.125 115 12404.40 -50.42 54947.82 88888.00 2012-04-24 06:12:31.250 115 12404.38 -50.42 54947.82 88888.00 2012-04-24 06:12:31.375 115 12404.35 -50.40 54947.85 88888.00 2012-04-24 06:12:31.500 115 12404.30 -50.42 54947.88 88888.00 2012-04-24 06:12:31.625 115 12404.25 -50.45 54947.90 88888.00 2012-04-24 06:12:31.750 115 12404.20 -50.45 54947.95 88888.00 2012-04-24 06:12:31.875 115 12404.12 -50.45 54947.97 88888.00 2012-04-24 06:12:32.000 115 12404.10 -50.45 54948.00 88888.00 2012-04-24 06:12:32.125 115 12404.05 -50.45 54948.03 88888.00 2012-04-24 06:12:32.250 115 12404.00 -50.48 54948.03 88888.00 2012-04-24 06:12:32.375 115 12404.00 -50.45 54948.05 88888.00 2012-04-24 06:12:32.500 115 12403.98 -50.40 54948.05 88888.00 2012-04-24 06:12:32.625 115 12404.00 -50.38 54948.07 88888.00 2012-04-24 06:12:32.750 115 12403.95 -50.40 54948.10 88888.00 2012-04-24 06:12:32.875 115 12403.83 -50.38 54948.12 88888.00 2012-04-24 06:12:33.000 115 12403.80 -50.35 54948.12 88888.00 2012-04-24 06:12:33.125 115 12403.77 -50.33 54948.12 88888.00 2012-04-24 06:12:33.250 115 12403.73 -50.38 54948.15 88888.00 2012-04-24 06:12:33.375 115 12403.75 -50.38 54948.15 88888.00 2012-04-24 06:12:33.500 115 12403.73 -50.35 54948.20 88888.00 2012-04-24 06:12:33.625 115 12403.65 -50.33 54948.20 88888.00 2012-04-24 06:12:33.750 115 12403.58 -50.35 54948.22 88888.00 2012-04-24 06:12:33.875 115 12403.50 -50.35 54948.22 88888.00 2012-04-24 06:12:34.000 115 12403.40 -50.33 54948.28 88888.00 2012-04-24 06:12:34.125 115 12403.33 -50.33 54948.32 88888.00 2012-04-24 06:12:34.250 115 12403.25 -50.38 54948.35 88888.00 2012-04-24 06:12:34.375 115 12403.15 -50.35 54948.35 88888.00 2012-04-24 06:12:34.500 115 12403.02 -50.38 54948.38 88888.00 2012-04-24 06:12:34.625 115 12402.95 -50.38 54948.40 88888.00 2012-04-24 06:12:34.750 115 12402.92 -50.40 54948.40 88888.00 2012-04-24 06:12:34.875 115 12402.80 -50.40 54948.43 88888.00 2012-04-24 06:12:35.000 115 12402.73 -50.42 54948.43 88888.00 2012-04-24 06:12:35.125 115 12402.62 -50.45 54948.45 88888.00 2012-04-24 06:12:35.250 115 12402.42 -50.50 54948.47 88888.00 2012-04-24 06:12:35.375 115 12402.33 -50.55 54948.47 88888.00 2012-04-24 06:12:35.500 115 12402.25 -50.58 54948.47 88888.00 2012-04-24 06:12:35.625 115 12402.12 -50.60 54948.50 88888.00 2012-04-24 06:12:35.750 115 12402.02 -50.65 54948.55 88888.00 2012-04-24 06:12:35.875 115 12401.92 -50.70 54948.57 88888.00 2012-04-24 06:12:36.000 115 12401.75 -50.77 54948.55 88888.00 2012-04-24 06:12:36.125 115 12401.65 -50.85 54948.57 88888.00 2012-04-24 06:12:36.250 115 12401.58 -50.92 54948.57 88888.00 2012-04-24 06:12:36.375 115 12401.45 -50.98 54948.57 88888.00 2012-04-24 06:12:36.500 115 12401.30 -51.00 54948.62 88888.00 2012-04-24 06:12:36.625 115 12401.25 -51.08 54948.62 88888.00 2012-04-24 06:12:36.750 115 12401.12 -51.15 54948.65 88888.00 2012-04-24 06:12:36.875 115 12401.02 -51.20 54948.68 88888.00 2012-04-24 06:12:37.000 115 12400.90 -51.27 54948.68 88888.00 2012-04-24 06:12:37.125 115 12400.80 -51.38 54948.75 88888.00 2012-04-24 06:12:37.250 115 12400.67 -51.45 54948.75 88888.00 2012-04-24 06:12:37.375 115 12400.55 -51.50 54948.75 88888.00 2012-04-24 06:12:37.500 115 12400.42 -51.58 54948.75 88888.00 2012-04-24 06:12:37.625 115 12400.30 -51.65 54948.75 88888.00 2012-04-24 06:12:37.750 115 12400.23 -51.75 54948.75 88888.00 2012-04-24 06:12:37.875 115 12400.15 -51.83 54948.78 88888.00 2012-04-24 06:12:38.000 115 12400.02 -51.90 54948.75 88888.00 2012-04-24 06:12:38.125 115 12399.95 -51.95 54948.78 88888.00 2012-04-24 06:12:38.250 115 12399.85 -52.05 54948.75 88888.00 2012-04-24 06:12:38.375 115 12399.85 -52.08 54948.72 88888.00 2012-04-24 06:12:38.500 115 12399.83 -52.23 54948.75 88888.00 2012-04-24 06:12:38.625 115 12399.73 -52.30 54948.75 88888.00 2012-04-24 06:12:38.750 115 12399.67 -52.38 54948.75 88888.00 2012-04-24 06:12:38.875 115 12399.65 -52.48 54948.72 88888.00 2012-04-24 06:12:39.000 115 12399.52 -52.55 54948.75 88888.00 2012-04-24 06:12:39.125 115 12399.45 -52.62 54948.75 88888.00 2012-04-24 06:12:39.250 115 12399.40 -52.73 54948.72 88888.00 2012-04-24 06:12:39.375 115 12399.30 -52.77 54948.72 88888.00 2012-04-24 06:12:39.500 115 12399.20 -52.80 54948.72 88888.00 2012-04-24 06:12:39.625 115 12399.23 -52.88 54948.72 88888.00 2012-04-24 06:12:39.750 115 12399.27 -52.92 54948.70 88888.00 2012-04-24 06:12:39.875 115 12399.20 -52.98 54948.70 88888.00 2012-04-24 06:12:40.000 115 12399.12 -53.02 54948.68 88888.00 2012-04-24 06:12:40.125 115 12399.10 -53.08 54948.68 88888.00 2012-04-24 06:12:40.250 115 12398.95 -53.08 54948.70 88888.00 2012-04-24 06:12:40.375 115 12398.83 -53.08 54948.65 88888.00 2012-04-24 06:12:40.500 115 12398.83 -53.12 54948.65 88888.00 2012-04-24 06:12:40.625 115 12398.85 -53.15 54948.62 88888.00 2012-04-24 06:12:40.750 115 12398.85 -53.20 54948.65 88888.00 2012-04-24 06:12:40.875 115 12398.73 -53.17 54948.62 88888.00 2012-04-24 06:12:41.000 115 12398.62 -53.20 54948.60 88888.00 2012-04-24 06:12:41.125 115 12398.52 -53.20 54948.62 88888.00 2012-04-24 06:12:41.250 115 12398.40 -53.27 54948.62 88888.00 2012-04-24 06:12:41.375 115 12398.35 -53.27 54948.55 88888.00 2012-04-24 06:12:41.500 115 12398.30 -53.27 54948.55 88888.00 2012-04-24 06:12:41.625 115 12398.17 -53.27 54948.55 88888.00 2012-04-24 06:12:41.750 115 12398.00 -53.30 54948.53 88888.00 2012-04-24 06:12:41.875 115 12397.95 -53.33 54948.55 88888.00 2012-04-24 06:12:42.000 115 12397.92 -53.30 54948.50 88888.00 2012-04-24 06:12:42.125 115 12397.77 -53.30 54948.50 88888.00 2012-04-24 06:12:42.250 115 12397.58 -53.35 54948.45 88888.00 2012-04-24 06:12:42.375 115 12397.48 -53.38 54948.40 88888.00 2012-04-24 06:12:42.500 115 12397.35 -53.40 54948.40 88888.00 2012-04-24 06:12:42.625 115 12397.23 -53.42 54948.38 88888.00 2012-04-24 06:12:42.750 115 12397.15 -53.42 54948.35 88888.00 2012-04-24 06:12:42.875 115 12397.02 -53.48 54948.30 88888.00 2012-04-24 06:12:43.000 115 12396.90 -53.50 54948.22 88888.00 2012-04-24 06:12:43.125 115 12396.80 -53.58 54948.22 88888.00 2012-04-24 06:12:43.250 115 12396.65 -53.60 54948.18 88888.00 2012-04-24 06:12:43.375 115 12396.60 -53.60 54948.15 88888.00 2012-04-24 06:12:43.500 115 12396.45 -53.62 54948.10 88888.00 2012-04-24 06:12:43.625 115 12396.30 -53.65 54948.07 88888.00 2012-04-24 06:12:43.750 115 12396.17 -53.65 54948.05 88888.00 2012-04-24 06:12:43.875 115 12396.00 -53.62 54948.00 88888.00 2012-04-24 06:12:44.000 115 12395.90 -53.60 54947.93 88888.00 2012-04-24 06:12:44.125 115 12395.77 -53.58 54947.93 88888.00 2012-04-24 06:12:44.250 115 12395.65 -53.55 54947.85 88888.00 2012-04-24 06:12:44.375 115 12395.55 -53.48 54947.80 88888.00 2012-04-24 06:12:44.500 115 12395.45 -53.42 54947.75 88888.00 2012-04-24 06:12:44.625 115 12395.38 -53.33 54947.68 88888.00 2012-04-24 06:12:44.750 115 12395.27 -53.20 54947.62 88888.00 2012-04-24 06:12:44.875 115 12395.15 -53.10 54947.57 88888.00 2012-04-24 06:12:45.000 115 12395.00 -52.98 54947.53 88888.00 2012-04-24 06:12:45.125 115 12394.88 -52.83 54947.45 88888.00 2012-04-24 06:12:45.250 115 12394.73 -52.67 54947.40 88888.00 2012-04-24 06:12:45.375 115 12394.58 -52.52 54947.32 88888.00 2012-04-24 06:12:45.500 115 12394.45 -52.38 54947.25 88888.00 2012-04-24 06:12:45.625 115 12394.38 -52.20 54947.18 88888.00 2012-04-24 06:12:45.750 115 12394.27 -52.02 54947.12 88888.00 2012-04-24 06:12:45.875 115 12394.10 -51.90 54947.00 88888.00 2012-04-24 06:12:46.000 115 12394.00 -51.70 54946.93 88888.00 2012-04-24 06:12:46.125 115 12393.85 -51.55 54946.88 88888.00 2012-04-24 06:12:46.250 115 12393.65 -51.38 54946.82 88888.00 2012-04-24 06:12:46.375 115 12393.50 -51.20 54946.75 88888.00 2012-04-24 06:12:46.500 115 12393.27 -51.05 54946.68 88888.00 2012-04-24 06:12:46.625 115 12393.12 -50.90 54946.60 88888.00 2012-04-24 06:12:46.750 115 12392.95 -50.70 54946.55 88888.00 2012-04-24 06:12:46.875 115 12392.80 -50.58 54946.50 88888.00 2012-04-24 06:12:47.000 115 12392.62 -50.38 54946.43 88888.00 2012-04-24 06:12:47.125 115 12392.42 -50.23 54946.38 88888.00 2012-04-24 06:12:47.250 115 12392.23 -50.00 54946.30 88888.00 2012-04-24 06:12:47.375 115 12392.08 -49.85 54946.22 88888.00 2012-04-24 06:12:47.500 115 12391.88 -49.62 54946.18 88888.00 2012-04-24 06:12:47.625 115 12391.70 -49.48 54946.10 88888.00 2012-04-24 06:12:47.750 115 12391.45 -49.33 54946.03 88888.00 2012-04-24 06:12:47.875 115 12391.25 -49.12 54945.95 88888.00 2012-04-24 06:12:48.000 115 12391.17 -48.92 54945.90 88888.00 2012-04-24 06:12:48.125 115 12391.02 -48.77 54945.85 88888.00 2012-04-24 06:12:48.250 115 12390.77 -48.55 54945.72 88888.00 2012-04-24 06:12:48.375 115 12390.62 -48.40 54945.68 88888.00 2012-04-24 06:12:48.500 115 12390.40 -48.25 54945.60 88888.00 2012-04-24 06:12:48.625 115 12390.15 -48.08 54945.55 88888.00 2012-04-24 06:12:48.750 115 12389.95 -47.90 54945.47 88888.00 2012-04-24 06:12:48.875 115 12389.73 -47.70 54945.40 88888.00 2012-04-24 06:12:49.000 115 12389.60 -47.52 54945.32 88888.00 2012-04-24 06:12:49.125 115 12389.42 -47.30 54945.25 88888.00 2012-04-24 06:12:49.250 115 12389.15 -47.12 54945.15 88888.00 2012-04-24 06:12:49.375 115 12388.92 -46.92 54945.10 88888.00 2012-04-24 06:12:49.500 115 12388.73 -46.73 54945.00 88888.00 2012-04-24 06:12:49.625 115 12388.52 -46.50 54944.95 88888.00 2012-04-24 06:12:49.750 115 12388.33 -46.33 54944.88 88888.00 2012-04-24 06:12:49.875 115 12388.15 -46.12 54944.80 88888.00 2012-04-24 06:12:50.000 115 12388.05 -45.92 54944.72 88888.00 2012-04-24 06:12:50.125 115 12387.88 -45.70 54944.68 88888.00 2012-04-24 06:12:50.250 115 12387.77 -45.50 54944.60 88888.00 2012-04-24 06:12:50.375 115 12387.65 -45.30 54944.53 88888.00 2012-04-24 06:12:50.500 115 12387.42 -45.05 54944.45 88888.00 2012-04-24 06:12:50.625 115 12387.20 -44.83 54944.38 88888.00 2012-04-24 06:12:50.750 115 12386.98 -44.60 54944.35 88888.00 2012-04-24 06:12:50.875 115 12386.77 -44.40 54944.28 88888.00 2012-04-24 06:12:51.000 115 12386.65 -44.15 54944.20 88888.00 2012-04-24 06:12:51.125 115 12386.48 -43.92 54944.15 88888.00 2012-04-24 06:12:51.250 115 12386.27 -43.67 54944.07 88888.00 2012-04-24 06:12:51.375 115 12386.10 -43.52 54944.03 88888.00 2012-04-24 06:12:51.500 115 12385.98 -43.25 54943.95 88888.00 2012-04-24 06:12:51.625 115 12385.77 -43.00 54943.85 88888.00 2012-04-24 06:12:51.750 115 12385.55 -42.75 54943.82 88888.00 2012-04-24 06:12:51.875 115 12385.42 -42.55 54943.75 88888.00 2012-04-24 06:12:52.000 115 12385.25 -42.38 54943.70 88888.00 2012-04-24 06:12:52.125 115 12385.05 -42.15 54943.65 88888.00 2012-04-24 06:12:52.250 115 12384.83 -41.92 54943.55 88888.00 2012-04-24 06:12:52.375 115 12384.67 -41.73 54943.53 88888.00 2012-04-24 06:12:52.500 115 12384.48 -41.52 54943.45 88888.00 2012-04-24 06:12:52.625 115 12384.25 -41.30 54943.43 88888.00 2012-04-24 06:12:52.750 115 12384.00 -41.08 54943.35 88888.00 2012-04-24 06:12:52.875 115 12383.70 -40.92 54943.30 88888.00 2012-04-24 06:12:53.000 115 12383.48 -40.75 54943.22 88888.00 2012-04-24 06:12:53.125 115 12383.20 -40.58 54943.18 88888.00 2012-04-24 06:12:53.250 115 12382.95 -40.35 54943.15 88888.00 2012-04-24 06:12:53.375 115 12382.73 -40.23 54943.12 88888.00 2012-04-24 06:12:53.500 115 12382.45 -40.02 54943.10 88888.00 2012-04-24 06:12:53.625 115 12382.20 -39.80 54943.05 88888.00 2012-04-24 06:12:53.750 115 12381.85 -39.58 54943.03 88888.00 2012-04-24 06:12:53.875 115 12381.58 -39.42 54942.95 88888.00 2012-04-24 06:12:54.000 115 12381.33 -39.25 54942.90 88888.00 2012-04-24 06:12:54.125 115 12381.05 -39.10 54942.85 88888.00 2012-04-24 06:12:54.250 115 12380.73 -38.88 54942.82 88888.00 2012-04-24 06:12:54.375 115 12380.45 -38.70 54942.78 88888.00 2012-04-24 06:12:54.500 115 12380.15 -38.48 54942.72 88888.00 2012-04-24 06:12:54.625 115 12379.90 -38.30 54942.70 88888.00 2012-04-24 06:12:54.750 115 12379.62 -38.15 54942.62 88888.00 2012-04-24 06:12:54.875 115 12379.33 -37.98 54942.57 88888.00 2012-04-24 06:12:55.000 115 12379.02 -37.75 54942.57 88888.00 2012-04-24 06:12:55.125 115 12378.73 -37.60 54942.55 88888.00 2012-04-24 06:12:55.250 115 12378.40 -37.45 54942.47 88888.00 2012-04-24 06:12:55.375 115 12378.17 -37.30 54942.43 88888.00 2012-04-24 06:12:55.500 115 12377.90 -37.12 54942.40 88888.00 2012-04-24 06:12:55.625 115 12377.65 -36.92 54942.38 88888.00 2012-04-24 06:12:55.750 115 12377.33 -36.75 54942.35 88888.00 2012-04-24 06:12:55.875 115 12377.00 -36.62 54942.30 88888.00 2012-04-24 06:12:56.000 115 12376.70 -36.45 54942.28 88888.00 2012-04-24 06:12:56.125 115 12376.40 -36.25 54942.28 88888.00 2012-04-24 06:12:56.250 115 12376.08 -36.10 54942.22 88888.00 2012-04-24 06:12:56.375 115 12375.85 -35.98 54942.20 88888.00 2012-04-24 06:12:56.500 115 12375.55 -35.80 54942.18 88888.00 2012-04-24 06:12:56.625 115 12375.23 -35.60 54942.18 88888.00 2012-04-24 06:12:56.750 115 12374.98 -35.40 54942.10 88888.00 2012-04-24 06:12:56.875 115 12374.73 -35.25 54942.07 88888.00 2012-04-24 06:12:57.000 115 12374.45 -35.12 54942.00 88888.00 2012-04-24 06:12:57.125 115 12374.15 -34.95 54942.03 88888.00 2012-04-24 06:12:57.250 115 12373.80 -34.75 54941.95 88888.00 2012-04-24 06:12:57.375 115 12373.50 -34.62 54941.93 88888.00 2012-04-24 06:12:57.500 115 12373.17 -34.48 54941.93 88888.00 2012-04-24 06:12:57.625 115 12372.88 -34.33 54941.88 88888.00 2012-04-24 06:12:57.750 115 12372.60 -34.20 54941.82 88888.00 2012-04-24 06:12:57.875 115 12372.33 -34.08 54941.80 88888.00 2012-04-24 06:12:58.000 115 12372.02 -33.92 54941.72 88888.00 2012-04-24 06:12:58.125 115 12371.67 -33.77 54941.72 88888.00 2012-04-24 06:12:58.250 115 12371.30 -33.62 54941.70 88888.00 2012-04-24 06:12:58.375 115 12371.00 -33.45 54941.68 88888.00 2012-04-24 06:12:58.500 115 12370.65 -33.30 54941.65 88888.00 2012-04-24 06:12:58.625 115 12370.35 -33.17 54941.62 88888.00 2012-04-24 06:12:58.750 115 12370.08 -33.05 54941.60 88888.00 2012-04-24 06:12:58.875 115 12369.75 -32.90 54941.55 88888.00 2012-04-24 06:12:59.000 115 12369.40 -32.80 54941.53 88888.00 2012-04-24 06:12:59.125 115 12369.08 -32.67 54941.53 88888.00 2012-04-24 06:12:59.250 115 12368.80 -32.52 54941.50 88888.00 2012-04-24 06:12:59.375 115 12368.60 -32.40 54941.45 88888.00 2012-04-24 06:12:59.500 115 12368.38 -32.30 54941.38 88888.00 2012-04-24 06:12:59.625 115 12368.10 -32.17 54941.35 88888.00 2012-04-24 06:12:59.750 115 12367.80 -32.08 54941.35 88888.00 2012-04-24 06:12:59.875 115 12367.52 -31.95 54941.32 88888.00 2012-04-24 06:13:00.000 115 12367.30 -31.82 54941.28 88888.00 2012-04-24 06:13:00.125 115 12367.05 -31.70 54941.25 88888.00 2012-04-24 06:13:00.250 115 12366.73 -31.60 54941.25 88888.00 2012-04-24 06:13:00.375 115 12366.48 -31.50 54941.20 88888.00 2012-04-24 06:13:00.500 115 12366.15 -31.43 54941.15 88888.00 2012-04-24 06:13:00.625 115 12365.88 -31.30 54941.12 88888.00 2012-04-24 06:13:00.750 115 12365.60 -31.23 54941.12 88888.00 2012-04-24 06:13:00.875 115 12365.38 -31.10 54941.10 88888.00 2012-04-24 06:13:01.000 115 12365.05 -31.02 54941.03 88888.00 2012-04-24 06:13:01.125 115 12364.73 -30.95 54941.00 88888.00 2012-04-24 06:13:01.250 115 12364.42 -30.82 54940.97 88888.00 2012-04-24 06:13:01.375 115 12364.23 -30.70 54940.97 88888.00 2012-04-24 06:13:01.500 115 12363.95 -30.60 54940.95 88888.00 2012-04-24 06:13:01.625 115 12363.65 -30.52 54940.90 88888.00 2012-04-24 06:13:01.750 115 12363.38 -30.45 54940.85 88888.00 2012-04-24 06:13:01.875 115 12363.15 -30.32 54940.82 88888.00 2012-04-24 06:13:02.000 115 12362.88 -30.23 54940.80 88888.00 2012-04-24 06:13:02.125 115 12362.62 -30.15 54940.78 88888.00 2012-04-24 06:13:02.250 115 12362.27 -30.10 54940.70 88888.00 2012-04-24 06:13:02.375 115 12362.10 -30.02 54940.68 88888.00 2012-04-24 06:13:02.500 115 12361.92 -29.93 54940.62 88888.00 2012-04-24 06:13:02.625 115 12361.67 -29.85 54940.60 88888.00 2012-04-24 06:13:02.750 115 12361.48 -29.75 54940.57 88888.00 2012-04-24 06:13:02.875 115 12361.17 -29.73 54940.55 88888.00 2012-04-24 06:13:03.000 115 12360.90 -29.70 54940.47 88888.00 2012-04-24 06:13:03.125 115 12360.75 -29.62 54940.45 88888.00 2012-04-24 06:13:03.250 115 12360.58 -29.57 54940.40 88888.00 2012-04-24 06:13:03.375 115 12360.40 -29.55 54940.38 88888.00 2012-04-24 06:13:03.500 115 12360.12 -29.55 54940.38 88888.00 2012-04-24 06:13:03.625 115 12359.88 -29.48 54940.32 88888.00 2012-04-24 06:13:03.750 115 12359.62 -29.43 54940.28 88888.00 2012-04-24 06:13:03.875 115 12359.45 -29.43 54940.25 88888.00 2012-04-24 06:13:04.000 115 12359.23 -29.43 54940.18 88888.00 2012-04-24 06:13:04.125 115 12359.02 -29.35 54940.18 88888.00 2012-04-24 06:13:04.250 115 12358.70 -29.35 54940.15 88888.00 2012-04-24 06:13:04.375 115 12358.42 -29.30 54940.12 88888.00 2012-04-24 06:13:04.500 115 12358.15 -29.30 54940.07 88888.00 2012-04-24 06:13:04.625 115 12357.92 -29.35 54940.05 88888.00 2012-04-24 06:13:04.750 115 12357.65 -29.35 54940.05 88888.00 2012-04-24 06:13:04.875 115 12357.40 -29.35 54940.03 88888.00 2012-04-24 06:13:05.000 115 12357.23 -29.40 54939.97 88888.00 2012-04-24 06:13:05.125 115 12357.02 -29.43 54939.95 88888.00 2012-04-24 06:13:05.250 115 12356.75 -29.50 54939.90 88888.00 2012-04-24 06:13:05.375 115 12356.48 -29.57 54939.85 88888.00 2012-04-24 06:13:05.500 115 12356.12 -29.62 54939.85 88888.00 2012-04-24 06:13:05.625 115 12355.88 -29.62 54939.80 88888.00 2012-04-24 06:13:05.750 115 12355.62 -29.65 54939.78 88888.00 2012-04-24 06:13:05.875 115 12355.50 -29.73 54939.75 88888.00 2012-04-24 06:13:06.000 115 12355.25 -29.82 54939.68 88888.00 2012-04-24 06:13:06.125 115 12355.00 -29.90 54939.68 88888.00 2012-04-24 06:13:06.250 115 12354.73 -30.00 54939.65 88888.00 2012-04-24 06:13:06.375 115 12354.50 -30.05 54939.62 88888.00 2012-04-24 06:13:06.500 115 12354.25 -30.12 54939.57 88888.00 2012-04-24 06:13:06.625 115 12354.10 -30.18 54939.53 88888.00 2012-04-24 06:13:06.750 115 12353.95 -30.23 54939.53 88888.00 2012-04-24 06:13:06.875 115 12353.75 -30.30 54939.50 88888.00 2012-04-24 06:13:07.000 115 12353.52 -30.38 54939.43 88888.00 2012-04-24 06:13:07.125 115 12353.20 -30.43 54939.40 88888.00 2012-04-24 06:13:07.250 115 12353.02 -30.48 54939.32 88888.00 2012-04-24 06:13:07.375 115 12352.88 -30.55 54939.28 88888.00 2012-04-24 06:13:07.500 115 12352.67 -30.60 54939.25 88888.00 2012-04-24 06:13:07.625 115 12352.52 -30.68 54939.20 88888.00 2012-04-24 06:13:07.750 115 12352.33 -30.75 54939.15 88888.00 2012-04-24 06:13:07.875 115 12352.10 -30.80 54939.12 88888.00 2012-04-24 06:13:08.000 115 12351.85 -30.82 54939.05 88888.00 2012-04-24 06:13:08.125 115 12351.65 -30.85 54938.97 88888.00 2012-04-24 06:13:08.250 115 12351.45 -30.90 54938.93 88888.00 2012-04-24 06:13:08.375 115 12351.33 -30.90 54938.88 88888.00 2012-04-24 06:13:08.500 115 12351.20 -30.90 54938.80 88888.00 2012-04-24 06:13:08.625 115 12351.05 -30.95 54938.72 88888.00 2012-04-24 06:13:08.750 115 12350.88 -30.95 54938.70 88888.00 2012-04-24 06:13:08.875 115 12350.65 -30.90 54938.65 88888.00 2012-04-24 06:13:09.000 115 12350.48 -30.93 54938.57 88888.00 2012-04-24 06:13:09.125 115 12350.33 -30.95 54938.53 88888.00 2012-04-24 06:13:09.250 115 12350.17 -30.95 54938.45 88888.00 2012-04-24 06:13:09.375 115 12350.00 -30.93 54938.43 88888.00 2012-04-24 06:13:09.500 115 12349.80 -30.88 54938.35 88888.00 2012-04-24 06:13:09.625 115 12349.70 -30.88 54938.28 88888.00 2012-04-24 06:13:09.750 115 12349.58 -30.85 54938.25 88888.00 2012-04-24 06:13:09.875 115 12349.42 -30.82 54938.12 88888.00 2012-04-24 06:13:10.000 115 12349.25 -30.82 54938.07 88888.00 2012-04-24 06:13:10.125 115 12349.12 -30.77 54938.05 88888.00 2012-04-24 06:13:10.250 115 12348.88 -30.77 54938.00 88888.00 2012-04-24 06:13:10.375 115 12348.70 -30.77 54937.93 88888.00 2012-04-24 06:13:10.500 115 12348.48 -30.75 54937.82 88888.00 2012-04-24 06:13:10.625 115 12348.30 -30.73 54937.75 88888.00 2012-04-24 06:13:10.750 115 12348.02 -30.75 54937.65 88888.00 2012-04-24 06:13:10.875 115 12347.90 -30.75 54937.60 88888.00 2012-04-24 06:13:11.000 115 12347.75 -30.70 54937.55 88888.00 2012-04-24 06:13:11.125 115 12347.48 -30.68 54937.50 88888.00 2012-04-24 06:13:11.250 115 12347.23 -30.68 54937.38 88888.00 2012-04-24 06:13:11.375 115 12347.10 -30.62 54937.30 88888.00 2012-04-24 06:13:11.500 115 12346.92 -30.60 54937.22 88888.00 2012-04-24 06:13:11.625 115 12346.67 -30.60 54937.20 88888.00 2012-04-24 06:13:11.750 115 12346.42 -30.62 54937.10 88888.00 2012-04-24 06:13:11.875 115 12346.25 -30.60 54937.03 88888.00 2012-04-24 06:13:12.000 115 12346.15 -30.55 54936.97 88888.00 2012-04-24 06:13:12.125 115 12345.95 -30.55 54936.93 88888.00 2012-04-24 06:13:12.250 115 12345.70 -30.52 54936.82 88888.00 2012-04-24 06:13:12.375 115 12345.52 -30.52 54936.75 88888.00 2012-04-24 06:13:12.500 115 12345.33 -30.48 54936.68 88888.00 2012-04-24 06:13:12.625 115 12345.17 -30.43 54936.62 88888.00 2012-04-24 06:13:12.750 115 12344.92 -30.43 54936.55 88888.00 2012-04-24 06:13:12.875 115 12344.67 -30.43 54936.47 88888.00 2012-04-24 06:13:13.000 115 12344.48 -30.40 54936.38 88888.00 2012-04-24 06:13:13.125 115 12344.30 -30.38 54936.30 88888.00 2012-04-24 06:13:13.250 115 12344.08 -30.35 54936.25 88888.00 2012-04-24 06:13:13.375 115 12343.90 -30.27 54936.20 88888.00 2012-04-24 06:13:13.500 115 12343.67 -30.23 54936.12 88888.00 2012-04-24 06:13:13.625 115 12343.52 -30.23 54936.05 88888.00 2012-04-24 06:13:13.750 115 12343.27 -30.20 54935.97 88888.00 2012-04-24 06:13:13.875 115 12343.05 -30.18 54935.93 88888.00 2012-04-24 06:13:14.000 115 12342.80 -30.12 54935.82 88888.00 2012-04-24 06:13:14.125 115 12342.52 -30.10 54935.78 88888.00 2012-04-24 06:13:14.250 115 12342.23 -30.12 54935.68 88888.00 2012-04-24 06:13:14.375 115 12342.00 -30.12 54935.62 88888.00 2012-04-24 06:13:14.500 115 12341.70 -30.15 54935.53 88888.00 2012-04-24 06:13:14.625 115 12341.48 -30.15 54935.43 88888.00 2012-04-24 06:13:14.750 115 12341.20 -30.15 54935.38 88888.00 2012-04-24 06:13:14.875 115 12340.88 -30.18 54935.32 88888.00 2012-04-24 06:13:15.000 115 12340.60 -30.25 54935.25 88888.00 2012-04-24 06:13:15.125 115 12340.33 -30.30 54935.18 88888.00 2012-04-24 06:13:15.250 115 12340.00 -30.35 54935.05 88888.00 2012-04-24 06:13:15.375 115 12339.73 -30.40 54934.95 88888.00 2012-04-24 06:13:15.500 115 12339.42 -30.45 54934.90 88888.00 2012-04-24 06:13:15.625 115 12339.20 -30.50 54934.85 88888.00 2012-04-24 06:13:15.750 115 12339.00 -30.55 54934.75 88888.00 2012-04-24 06:13:15.875 115 12338.73 -30.60 54934.70 88888.00 2012-04-24 06:13:16.000 115 12338.40 -30.65 54934.60 88888.00 2012-04-24 06:13:16.125 115 12338.12 -30.70 54934.53 88888.00 2012-04-24 06:13:16.250 115 12337.92 -30.75 54934.45 88888.00 2012-04-24 06:13:16.375 115 12337.73 -30.75 54934.40 88888.00 2012-04-24 06:13:16.500 115 12337.50 -30.77 54934.32 88888.00 2012-04-24 06:13:16.625 115 12337.30 -30.80 54934.25 88888.00 2012-04-24 06:13:16.750 115 12337.10 -30.80 54934.15 88888.00 2012-04-24 06:13:16.875 115 12336.95 -30.77 54934.05 88888.00 2012-04-24 06:13:17.000 115 12336.77 -30.82 54933.95 88888.00 2012-04-24 06:13:17.125 115 12336.60 -30.82 54933.88 88888.00 2012-04-24 06:13:17.250 115 12336.40 -30.80 54933.75 88888.00 2012-04-24 06:13:17.375 115 12336.23 -30.73 54933.68 88888.00 2012-04-24 06:13:17.500 115 12336.10 -30.70 54933.55 88888.00 2012-04-24 06:13:17.625 115 12335.98 -30.68 54933.43 88888.00 2012-04-24 06:13:17.750 115 12335.83 -30.62 54933.32 88888.00 2012-04-24 06:13:17.875 115 12335.75 -30.62 54933.25 88888.00 2012-04-24 06:13:18.000 115 12335.62 -30.60 54933.18 88888.00 2012-04-24 06:13:18.125 115 12335.40 -30.52 54933.10 88888.00 2012-04-24 06:13:18.250 115 12335.17 -30.48 54932.95 88888.00 2012-04-24 06:13:18.375 115 12335.08 -30.43 54932.85 88888.00 2012-04-24 06:13:18.500 115 12334.98 -30.40 54932.78 88888.00 2012-04-24 06:13:18.625 115 12334.90 -30.35 54932.68 88888.00 2012-04-24 06:13:18.750 115 12334.77 -30.30 54932.55 88888.00 2012-04-24 06:13:18.875 115 12334.60 -30.23 54932.47 88888.00 2012-04-24 06:13:19.000 115 12334.45 -30.18 54932.35 88888.00 2012-04-24 06:13:19.125 115 12334.33 -30.12 54932.25 88888.00 2012-04-24 06:13:19.250 115 12334.15 -30.05 54932.12 88888.00 2012-04-24 06:13:19.375 115 12334.05 -29.93 54932.03 88888.00 2012-04-24 06:13:19.500 115 12333.85 -29.88 54931.93 88888.00 2012-04-24 06:13:19.625 115 12333.75 -29.80 54931.82 88888.00 2012-04-24 06:13:19.750 115 12333.65 -29.73 54931.75 88888.00 2012-04-24 06:13:19.875 115 12333.52 -29.65 54931.68 88888.00 2012-04-24 06:13:20.000 115 12333.45 -29.60 54931.55 88888.00 2012-04-24 06:13:20.125 115 12333.27 -29.50 54931.45 88888.00 2012-04-24 06:13:20.250 115 12333.05 -29.45 54931.30 88888.00 2012-04-24 06:13:20.375 115 12332.90 -29.40 54931.22 88888.00 2012-04-24 06:13:20.500 115 12332.85 -29.30 54931.10 88888.00 2012-04-24 06:13:20.625 115 12332.77 -29.25 54931.00 88888.00 2012-04-24 06:13:20.750 115 12332.58 -29.12 54930.88 88888.00 2012-04-24 06:13:20.875 115 12332.42 -29.05 54930.75 88888.00 2012-04-24 06:13:21.000 115 12332.38 -28.98 54930.65 88888.00 2012-04-24 06:13:21.125 115 12332.30 -28.90 54930.55 88888.00 2012-04-24 06:13:21.250 115 12332.08 -28.80 54930.40 88888.00 2012-04-24 06:13:21.375 115 12331.95 -28.73 54930.32 88888.00 2012-04-24 06:13:21.500 115 12331.80 -28.68 54930.20 88888.00 2012-04-24 06:13:21.625 115 12331.65 -28.65 54930.10 88888.00 2012-04-24 06:13:21.750 115 12331.48 -28.57 54929.95 88888.00 2012-04-24 06:13:21.875 115 12331.27 -28.52 54929.85 88888.00 2012-04-24 06:13:22.000 115 12331.23 -28.43 54929.72 88888.00 2012-04-24 06:13:22.125 115 12331.15 -28.38 54929.62 88888.00 2012-04-24 06:13:22.250 115 12330.98 -28.30 54929.47 88888.00 2012-04-24 06:13:22.375 115 12330.85 -28.25 54929.38 88888.00 2012-04-24 06:13:22.500 115 12330.67 -28.20 54929.28 88888.00 2012-04-24 06:13:22.625 115 12330.52 -28.12 54929.15 88888.00 2012-04-24 06:13:22.750 115 12330.38 -28.07 54929.05 88888.00 2012-04-24 06:13:22.875 115 12330.27 -28.00 54928.93 88888.00 2012-04-24 06:13:23.000 115 12330.10 -27.98 54928.80 88888.00 2012-04-24 06:13:23.125 115 12329.95 -27.98 54928.72 88888.00 2012-04-24 06:13:23.250 115 12329.88 -27.90 54928.62 88888.00 2012-04-24 06:13:23.375 115 12329.77 -27.85 54928.53 88888.00 2012-04-24 06:13:23.500 115 12329.62 -27.80 54928.40 88888.00 2012-04-24 06:13:23.625 115 12329.50 -27.77 54928.28 88888.00 2012-04-24 06:13:23.750 115 12329.40 -27.73 54928.18 88888.00 2012-04-24 06:13:23.875 115 12329.25 -27.70 54928.07 88888.00 2012-04-24 06:13:24.000 115 12329.12 -27.65 54927.97 88888.00 2012-04-24 06:13:24.125 115 12328.90 -27.65 54927.85 88888.00 2012-04-24 06:13:24.250 115 12328.67 -27.62 54927.70 88888.00 2012-04-24 06:13:24.375 115 12328.50 -27.60 54927.62 88888.00 2012-04-24 06:13:24.500 115 12328.30 -27.57 54927.53 88888.00 2012-04-24 06:13:24.625 115 12328.12 -27.57 54927.43 88888.00 2012-04-24 06:13:24.750 115 12328.00 -27.57 54927.32 88888.00 2012-04-24 06:13:24.875 115 12327.83 -27.55 54927.22 88888.00 2012-04-24 06:13:25.000 115 12327.62 -27.57 54927.10 88888.00 2012-04-24 06:13:25.125 115 12327.42 -27.55 54927.03 88888.00 2012-04-24 06:13:25.250 115 12327.25 -27.55 54926.93 88888.00 2012-04-24 06:13:25.375 115 12327.08 -27.50 54926.88 88888.00 2012-04-24 06:13:25.500 115 12326.85 -27.52 54926.75 88888.00 2012-04-24 06:13:25.625 115 12326.77 -27.52 54926.62 88888.00 2012-04-24 06:13:25.750 115 12326.58 -27.55 54926.50 88888.00 2012-04-24 06:13:25.875 115 12326.40 -27.57 54926.43 88888.00 2012-04-24 06:13:26.000 115 12326.20 -27.55 54926.35 88888.00 2012-04-24 06:13:26.125 115 12325.98 -27.52 54926.22 88888.00 2012-04-24 06:13:26.250 115 12325.77 -27.52 54926.12 88888.00 2012-04-24 06:13:26.375 115 12325.65 -27.50 54926.05 88888.00 2012-04-24 06:13:26.500 115 12325.52 -27.55 54925.95 88888.00 2012-04-24 06:13:26.625 115 12325.27 -27.57 54925.85 88888.00 2012-04-24 06:13:26.750 115 12325.02 -27.60 54925.80 88888.00 2012-04-24 06:13:26.875 115 12324.83 -27.60 54925.70 88888.00 2012-04-24 06:13:27.000 115 12324.62 -27.65 54925.60 88888.00 2012-04-24 06:13:27.125 115 12324.45 -27.65 54925.47 88888.00 2012-04-24 06:13:27.250 115 12324.25 -27.70 54925.40 88888.00 2012-04-24 06:13:27.375 115 12324.05 -27.73 54925.35 88888.00 2012-04-24 06:13:27.500 115 12323.83 -27.77 54925.25 88888.00 2012-04-24 06:13:27.625 115 12323.58 -27.80 54925.12 88888.00 2012-04-24 06:13:27.750 115 12323.33 -27.82 54925.05 88888.00 2012-04-24 06:13:27.875 115 12323.10 -27.88 54924.97 88888.00 2012-04-24 06:13:28.000 115 12322.83 -27.98 54924.90 88888.00 2012-04-24 06:13:28.125 115 12322.55 -28.02 54924.80 88888.00 2012-04-24 06:13:28.250 115 12322.33 -28.12 54924.75 88888.00 2012-04-24 06:13:28.375 115 12322.10 -28.15 54924.65 88888.00 2012-04-24 06:13:28.500 115 12321.83 -28.23 54924.57 88888.00 2012-04-24 06:13:28.625 115 12321.60 -28.27 54924.47 88888.00 2012-04-24 06:13:28.750 115 12321.33 -28.32 54924.43 88888.00 2012-04-24 06:13:28.875 115 12321.05 -28.40 54924.32 88888.00 2012-04-24 06:13:29.000 115 12320.73 -28.50 54924.20 88888.00 2012-04-24 06:13:29.125 115 12320.48 -28.60 54924.12 88888.00 2012-04-24 06:13:29.250 115 12320.17 -28.68 54924.05 88888.00 2012-04-24 06:13:29.375 115 12320.00 -28.73 54924.00 88888.00 2012-04-24 06:13:29.500 115 12319.83 -28.77 54923.93 88888.00 2012-04-24 06:13:29.625 115 12319.62 -28.85 54923.85 88888.00 2012-04-24 06:13:29.750 115 12319.33 -28.95 54923.75 88888.00 2012-04-24 06:13:29.875 115 12319.12 -29.05 54923.70 88888.00 2012-04-24 06:13:30.000 115 12318.88 -29.15 54923.60 88888.00 2012-04-24 06:13:30.125 115 12318.62 -29.27 54923.53 88888.00 2012-04-24 06:13:30.250 115 12318.38 -29.45 54923.45 88888.00 2012-04-24 06:13:30.375 115 12318.12 -29.52 54923.38 88888.00 2012-04-24 06:13:30.500 115 12317.85 -29.62 54923.28 88888.00 2012-04-24 06:13:30.625 115 12317.62 -29.73 54923.20 88888.00 2012-04-24 06:13:30.750 115 12317.40 -29.88 54923.15 88888.00 2012-04-24 06:13:30.875 115 12317.15 -30.00 54923.05 88888.00 2012-04-24 06:13:31.000 115 12316.85 -30.10 54922.93 88888.00 2012-04-24 06:13:31.125 115 12316.58 -30.20 54922.85 88888.00 2012-04-24 06:13:31.250 115 12316.35 -30.35 54922.80 88888.00 2012-04-24 06:13:31.375 115 12316.12 -30.45 54922.70 88888.00 2012-04-24 06:13:31.500 115 12315.88 -30.57 54922.62 88888.00 2012-04-24 06:13:31.625 115 12315.70 -30.70 54922.55 88888.00 2012-04-24 06:13:31.750 115 12315.48 -30.88 54922.47 88888.00 2012-04-24 06:13:31.875 115 12315.25 -31.02 54922.40 88888.00 2012-04-24 06:13:32.000 115 12315.02 -31.20 54922.32 88888.00 2012-04-24 06:13:32.125 115 12314.80 -31.35 54922.28 88888.00 2012-04-24 06:13:32.250 115 12314.55 -31.57 54922.18 88888.00 2012-04-24 06:13:32.375 115 12314.40 -31.73 54922.07 88888.00 2012-04-24 06:13:32.500 115 12314.25 -31.93 54922.00 88888.00 2012-04-24 06:13:32.625 115 12314.00 -32.10 54921.93 88888.00 2012-04-24 06:13:32.750 115 12313.80 -32.30 54921.88 88888.00 2012-04-24 06:13:32.875 115 12313.65 -32.48 54921.80 88888.00 2012-04-24 06:13:33.000 115 12313.48 -32.73 54921.68 88888.00 2012-04-24 06:13:33.125 115 12313.30 -32.90 54921.60 88888.00 2012-04-24 06:13:33.250 115 12313.17 -33.15 54921.53 88888.00 2012-04-24 06:13:33.375 115 12313.15 -33.33 54921.45 88888.00 2012-04-24 06:13:33.500 115 12313.02 -33.52 54921.38 88888.00 2012-04-24 06:13:33.625 115 12312.85 -33.67 54921.28 88888.00 2012-04-24 06:13:33.750 115 12312.75 -33.88 54921.18 88888.00 2012-04-24 06:13:33.875 115 12312.62 -34.05 54921.07 88888.00 2012-04-24 06:13:34.000 115 12312.50 -34.25 54920.97 88888.00 2012-04-24 06:13:34.125 115 12312.33 -34.42 54920.88 88888.00 2012-04-24 06:13:34.250 115 12312.20 -34.62 54920.80 88888.00 2012-04-24 06:13:34.375 115 12312.12 -34.73 54920.72 88888.00 2012-04-24 06:13:34.500 115 12312.02 -34.90 54920.65 88888.00 2012-04-24 06:13:34.625 115 12311.88 -35.05 54920.53 88888.00 2012-04-24 06:13:34.750 115 12311.75 -35.20 54920.43 88888.00 2012-04-24 06:13:34.875 115 12311.58 -35.35 54920.38 88888.00 2012-04-24 06:13:35.000 115 12311.42 -35.50 54920.28 88888.00 2012-04-24 06:13:35.125 115 12311.33 -35.62 54920.18 88888.00 2012-04-24 06:13:35.250 115 12311.17 -35.77 54920.05 88888.00 2012-04-24 06:13:35.375 115 12311.08 -35.90 54919.97 88888.00 2012-04-24 06:13:35.500 115 12310.98 -36.00 54919.88 88888.00 2012-04-24 06:13:35.625 115 12310.88 -36.10 54919.80 88888.00 2012-04-24 06:13:35.750 115 12310.70 -36.20 54919.68 88888.00 2012-04-24 06:13:35.875 115 12310.55 -36.27 54919.57 88888.00 2012-04-24 06:13:36.000 115 12310.40 -36.38 54919.50 88888.00 2012-04-24 06:13:36.125 115 12310.27 -36.48 54919.40 88888.00 2012-04-24 06:13:36.250 115 12310.12 -36.65 54919.28 88888.00 2012-04-24 06:13:36.375 115 12310.05 -36.73 54919.22 88888.00 2012-04-24 06:13:36.500 115 12309.90 -36.83 54919.12 88888.00 2012-04-24 06:13:36.625 115 12309.73 -36.92 54919.03 88888.00 2012-04-24 06:13:36.750 115 12309.62 -37.05 54918.90 88888.00 2012-04-24 06:13:36.875 115 12309.52 -37.15 54918.80 88888.00 2012-04-24 06:13:37.000 115 12309.45 -37.25 54918.70 88888.00 2012-04-24 06:13:37.125 115 12309.35 -37.40 54918.60 88888.00 2012-04-24 06:13:37.250 115 12309.17 -37.55 54918.47 88888.00 2012-04-24 06:13:37.375 115 12309.05 -37.60 54918.43 88888.00 2012-04-24 06:13:37.500 115 12308.90 -37.70 54918.32 88888.00 2012-04-24 06:13:37.625 115 12308.77 -37.83 54918.18 88888.00 2012-04-24 06:13:37.750 115 12308.70 -37.92 54918.10 88888.00 2012-04-24 06:13:37.875 115 12308.58 -38.00 54917.97 88888.00 2012-04-24 06:13:38.000 115 12308.35 -38.12 54917.85 88888.00 2012-04-24 06:13:38.125 115 12308.17 -38.20 54917.78 88888.00 2012-04-24 06:13:38.250 115 12308.10 -38.33 54917.65 88888.00 2012-04-24 06:13:38.375 115 12308.05 -38.38 54917.55 88888.00 2012-04-24 06:13:38.500 115 12307.98 -38.42 54917.45 88888.00 2012-04-24 06:13:38.625 115 12307.90 -38.52 54917.35 88888.00 2012-04-24 06:13:38.750 115 12307.80 -38.62 54917.22 88888.00 2012-04-24 06:13:38.875 115 12307.65 -38.67 54917.10 88888.00 2012-04-24 06:13:39.000 115 12307.50 -38.73 54916.95 88888.00 2012-04-24 06:13:39.125 115 12307.35 -38.77 54916.88 88888.00 2012-04-24 06:13:39.250 115 12307.27 -38.83 54916.78 88888.00 2012-04-24 06:13:39.375 115 12307.15 -38.88 54916.68 88888.00 2012-04-24 06:13:39.500 115 12306.98 -38.92 54916.53 88888.00 2012-04-24 06:13:39.625 115 12306.92 -39.00 54916.38 88888.00 2012-04-24 06:13:39.750 115 12306.77 -39.08 54916.28 88888.00 2012-04-24 06:13:39.875 115 12306.60 -39.12 54916.15 88888.00 2012-04-24 06:13:40.000 115 12306.42 -39.20 54916.05 88888.00 2012-04-24 06:13:40.125 115 12306.30 -39.20 54915.93 88888.00 2012-04-24 06:13:40.250 115 12306.12 -39.30 54915.78 88888.00 2012-04-24 06:13:40.375 115 12305.98 -39.30 54915.68 88888.00 2012-04-24 06:13:40.500 115 12305.75 -39.38 54915.55 88888.00 2012-04-24 06:13:40.625 115 12305.60 -39.45 54915.43 88888.00 2012-04-24 06:13:40.750 115 12305.42 -39.50 54915.32 88888.00 2012-04-24 06:13:40.875 115 12305.33 -39.52 54915.25 88888.00 2012-04-24 06:13:41.000 115 12305.27 -39.60 54915.12 88888.00 2012-04-24 06:13:41.125 115 12305.20 -39.67 54914.97 88888.00 2012-04-24 06:13:41.250 115 12305.02 -39.73 54914.88 88888.00 2012-04-24 06:13:41.375 115 12304.85 -39.75 54914.75 88888.00 2012-04-24 06:13:41.500 115 12304.70 -39.85 54914.65 88888.00 2012-04-24 06:13:41.625 115 12304.60 -39.95 54914.53 88888.00 2012-04-24 06:13:41.750 115 12304.48 -40.00 54914.43 88888.00 2012-04-24 06:13:41.875 115 12304.38 -40.05 54914.32 88888.00 2012-04-24 06:13:42.000 115 12304.30 -40.08 54914.18 88888.00 2012-04-24 06:13:42.125 115 12304.25 -40.10 54914.05 88888.00 2012-04-24 06:13:42.250 115 12304.12 -40.20 54913.88 88888.00 2012-04-24 06:13:42.375 115 12304.00 -40.25 54913.78 88888.00 2012-04-24 06:13:42.500 115 12303.90 -40.30 54913.62 88888.00 2012-04-24 06:13:42.625 115 12303.85 -40.27 54913.50 88888.00 2012-04-24 06:13:42.750 115 12303.75 -40.27 54913.38 88888.00 2012-04-24 06:13:42.875 115 12303.65 -40.30 54913.25 88888.00 2012-04-24 06:13:43.000 115 12303.60 -40.33 54913.10 88888.00 2012-04-24 06:13:43.125 115 12303.58 -40.33 54912.97 88888.00 2012-04-24 06:13:43.250 115 12303.50 -40.33 54912.82 88888.00 2012-04-24 06:13:43.375 115 12303.40 -40.33 54912.75 88888.00 2012-04-24 06:13:43.500 115 12303.38 -40.30 54912.60 88888.00 2012-04-24 06:13:43.625 115 12303.35 -40.30 54912.45 88888.00 2012-04-24 06:13:43.750 115 12303.33 -40.30 54912.32 88888.00 2012-04-24 06:13:43.875 115 12303.25 -40.33 54912.18 88888.00 2012-04-24 06:13:44.000 115 12303.17 -40.33 54912.05 88888.00 2012-04-24 06:13:44.125 115 12303.10 -40.33 54911.95 88888.00 2012-04-24 06:13:44.250 115 12303.05 -40.33 54911.80 88888.00 2012-04-24 06:13:44.375 115 12303.08 -40.30 54911.68 88888.00 2012-04-24 06:13:44.500 115 12302.98 -40.30 54911.50 88888.00 2012-04-24 06:13:44.625 115 12303.00 -40.27 54911.38 88888.00 2012-04-24 06:13:44.750 115 12302.98 -40.25 54911.25 88888.00 2012-04-24 06:13:44.875 115 12302.90 -40.25 54911.12 88888.00 2012-04-24 06:13:45.000 115 12302.85 -40.23 54910.97 88888.00 2012-04-24 06:13:45.125 115 12302.90 -40.23 54910.82 88888.00 2012-04-24 06:13:45.250 115 12302.90 -40.17 54910.68 88888.00 2012-04-24 06:13:45.375 115 12302.85 -40.15 54910.55 88888.00 2012-04-24 06:13:45.500 115 12302.77 -40.10 54910.40 88888.00 2012-04-24 06:13:45.625 115 12302.73 -40.05 54910.28 88888.00 2012-04-24 06:13:45.750 115 12302.65 -40.00 54910.12 88888.00 2012-04-24 06:13:45.875 115 12302.60 -39.98 54910.00 88888.00 2012-04-24 06:13:46.000 115 12302.55 -39.90 54909.82 88888.00 2012-04-24 06:13:46.125 115 12302.48 -39.83 54909.70 88888.00 2012-04-24 06:13:46.250 115 12302.42 -39.75 54909.55 88888.00 2012-04-24 06:13:46.375 115 12302.45 -39.70 54909.43 88888.00 2012-04-24 06:13:46.500 115 12302.38 -39.65 54909.32 88888.00 2012-04-24 06:13:46.625 115 12302.38 -39.58 54909.20 88888.00 2012-04-24 06:13:46.750 115 12302.35 -39.48 54909.05 88888.00 2012-04-24 06:13:46.875 115 12302.27 -39.42 54908.93 88888.00 2012-04-24 06:13:47.000 115 12302.17 -39.33 54908.78 88888.00 2012-04-24 06:13:47.125 115 12302.12 -39.27 54908.62 88888.00 2012-04-24 06:13:47.250 115 12302.05 -39.23 54908.45 88888.00 2012-04-24 06:13:47.375 115 12302.00 -39.12 54908.32 88888.00 2012-04-24 06:13:47.500 115 12302.00 -39.08 54908.15 88888.00 2012-04-24 06:13:47.625 115 12301.98 -39.02 54908.03 88888.00 2012-04-24 06:13:47.750 115 12301.95 -38.98 54907.88 88888.00 2012-04-24 06:13:47.875 115 12301.90 -38.90 54907.75 88888.00 2012-04-24 06:13:48.000 115 12301.88 -38.80 54907.60 88888.00 2012-04-24 06:13:48.125 115 12301.80 -38.73 54907.45 88888.00 2012-04-24 06:13:48.250 115 12301.73 -38.65 54907.28 88888.00 2012-04-24 06:13:48.375 115 12301.70 -38.55 54907.18 88888.00 2012-04-24 06:13:48.500 115 12301.62 -38.48 54907.00 88888.00 2012-04-24 06:13:48.625 115 12301.60 -38.38 54906.85 88888.00 2012-04-24 06:13:48.750 115 12301.62 -38.30 54906.72 88888.00 2012-04-24 06:13:48.875 115 12301.65 -38.20 54906.57 88888.00 2012-04-24 06:13:49.000 115 12301.62 -38.12 54906.45 88888.00 2012-04-24 06:13:49.125 115 12301.55 -38.00 54906.30 88888.00 2012-04-24 06:13:49.250 115 12301.52 -37.88 54906.10 88888.00 2012-04-24 06:13:49.375 115 12301.52 -37.75 54906.00 88888.00 2012-04-24 06:13:49.500 115 12301.52 -37.65 54905.85 88888.00 2012-04-24 06:13:49.625 115 12301.48 -37.58 54905.70 88888.00 2012-04-24 06:13:49.750 115 12301.45 -37.42 54905.55 88888.00 2012-04-24 06:13:49.875 115 12301.42 -37.30 54905.40 88888.00 2012-04-24 06:13:50.000 115 12301.35 -37.17 54905.22 88888.00 2012-04-24 06:13:50.125 115 12301.30 -37.00 54905.10 88888.00 2012-04-24 06:13:50.250 115 12301.27 -36.85 54904.88 88888.00 2012-04-24 06:13:50.375 115 12301.23 -36.73 54904.78 88888.00 2012-04-24 06:13:50.500 115 12301.17 -36.58 54904.60 88888.00 2012-04-24 06:13:50.625 115 12301.10 -36.38 54904.47 88888.00 2012-04-24 06:13:50.750 115 12301.08 -36.23 54904.30 88888.00 2012-04-24 06:13:50.875 115 12301.10 -36.05 54904.18 88888.00 2012-04-24 06:13:51.000 115 12301.15 -35.90 54904.00 88888.00 2012-04-24 06:13:51.125 115 12301.12 -35.73 54903.85 88888.00 2012-04-24 06:13:51.250 115 12301.12 -35.55 54903.68 88888.00 2012-04-24 06:13:51.375 115 12301.12 -35.42 54903.55 88888.00 2012-04-24 06:13:51.500 115 12301.10 -35.27 54903.38 88888.00 2012-04-24 06:13:51.625 115 12301.05 -35.12 54903.22 88888.00 2012-04-24 06:13:51.750 115 12301.02 -35.00 54903.07 88888.00 2012-04-24 06:13:51.875 115 12300.90 -34.85 54902.90 88888.00 2012-04-24 06:13:52.000 115 12300.83 -34.67 54902.75 88888.00 2012-04-24 06:13:52.125 115 12300.80 -34.50 54902.57 88888.00 2012-04-24 06:13:52.250 115 12300.75 -34.35 54902.40 88888.00 2012-04-24 06:13:52.375 115 12300.70 -34.23 54902.25 88888.00 2012-04-24 06:13:52.500 115 12300.55 -34.08 54902.05 88888.00 2012-04-24 06:13:52.625 115 12300.42 -33.90 54901.93 88888.00 2012-04-24 06:13:52.750 115 12300.38 -33.75 54901.78 88888.00 2012-04-24 06:13:52.875 115 12300.33 -33.55 54901.60 88888.00 2012-04-24 06:13:53.000 115 12300.25 -33.38 54901.45 88888.00 2012-04-24 06:13:53.125 115 12300.23 -33.20 54901.30 88888.00 2012-04-24 06:13:53.250 115 12300.15 -33.00 54901.10 88888.00 2012-04-24 06:13:53.375 115 12300.05 -32.85 54900.93 88888.00 2012-04-24 06:13:53.500 115 12299.95 -32.70 54900.78 88888.00 2012-04-24 06:13:53.625 115 12299.95 -32.50 54900.57 88888.00 2012-04-24 06:13:53.750 115 12299.92 -32.30 54900.45 88888.00 2012-04-24 06:13:53.875 115 12299.77 -32.12 54900.28 88888.00 2012-04-24 06:13:54.000 115 12299.65 -31.98 54900.10 88888.00 2012-04-24 06:13:54.125 115 12299.60 -31.82 54899.95 88888.00 2012-04-24 06:13:54.250 115 12299.52 -31.62 54899.75 88888.00 2012-04-24 06:13:54.375 115 12299.42 -31.43 54899.62 88888.00 2012-04-24 06:13:54.500 115 12299.27 -31.23 54899.45 88888.00 2012-04-24 06:13:54.625 115 12299.17 -31.07 54899.28 88888.00 2012-04-24 06:13:54.750 115 12299.08 -30.88 54899.15 88888.00 2012-04-24 06:13:54.875 115 12299.02 -30.70 54898.95 88888.00 2012-04-24 06:13:55.000 115 12298.98 -30.50 54898.78 88888.00 2012-04-24 06:13:55.125 115 12298.83 -30.32 54898.57 88888.00 2012-04-24 06:13:55.250 115 12298.65 -30.10 54898.40 88888.00 2012-04-24 06:13:55.375 115 12298.52 -29.93 54898.30 88888.00 2012-04-24 06:13:55.500 115 12298.42 -29.75 54898.12 88888.00 2012-04-24 06:13:55.625 115 12298.35 -29.60 54897.97 88888.00 2012-04-24 06:13:55.750 115 12298.27 -29.45 54897.80 88888.00 2012-04-24 06:13:55.875 115 12298.15 -29.30 54897.65 88888.00 2012-04-24 06:13:56.000 115 12298.10 -29.07 54897.45 88888.00 2012-04-24 06:13:56.125 115 12298.02 -28.90 54897.28 88888.00 2012-04-24 06:13:56.250 115 12297.88 -28.73 54897.07 88888.00 2012-04-24 06:13:56.375 115 12297.77 -28.60 54896.93 88888.00 2012-04-24 06:13:56.500 115 12297.67 -28.43 54896.80 88888.00 2012-04-24 06:13:56.625 115 12297.58 -28.27 54896.65 88888.00 2012-04-24 06:13:56.750 115 12297.38 -28.10 54896.47 88888.00 2012-04-24 06:13:56.875 115 12297.23 -27.90 54896.30 88888.00 2012-04-24 06:13:57.000 115 12297.17 -27.70 54896.15 88888.00 2012-04-24 06:13:57.125 115 12297.05 -27.50 54896.00 88888.00 2012-04-24 06:13:57.250 115 12296.90 -27.23 54895.80 88888.00 2012-04-24 06:13:57.375 115 12296.77 -27.02 54895.65 88888.00 2012-04-24 06:13:57.500 115 12296.60 -26.80 54895.50 88888.00 2012-04-24 06:13:57.625 115 12296.52 -26.60 54895.35 88888.00 2012-04-24 06:13:57.750 115 12296.42 -26.38 54895.20 88888.00 2012-04-24 06:13:57.875 115 12296.23 -26.07 54895.05 88888.00 2012-04-24 06:13:58.000 115 12296.05 -25.85 54894.90 88888.00 2012-04-24 06:13:58.125 115 12295.90 -25.60 54894.75 88888.00 2012-04-24 06:13:58.250 115 12295.70 -25.40 54894.55 88888.00 2012-04-24 06:13:58.375 115 12295.58 -25.20 54894.40 88888.00 2012-04-24 06:13:58.500 115 12295.40 -24.95 54894.25 88888.00 2012-04-24 06:13:58.625 115 12295.25 -24.73 54894.07 88888.00 2012-04-24 06:13:58.750 115 12295.12 -24.50 54893.93 88888.00 2012-04-24 06:13:58.875 115 12294.95 -24.25 54893.75 88888.00 2012-04-24 06:13:59.000 115 12294.75 -24.00 54893.60 88888.00 2012-04-24 06:13:59.125 115 12294.50 -23.75 54893.47 88888.00 2012-04-24 06:13:59.250 115 12294.35 -23.45 54893.30 88888.00 2012-04-24 06:13:59.375 115 12294.25 -23.25 54893.15 88888.00 2012-04-24 06:13:59.500 115 12294.05 -23.07 54893.00 88888.00 2012-04-24 06:13:59.625 115 12293.77 -22.85 54892.88 88888.00 2012-04-24 06:13:59.750 115 12293.55 -22.60 54892.70 88888.00 2012-04-24 06:13:59.875 115 12293.40 -22.38 54892.55 88888.00 2012-04-24 06:14:00.000 115 12293.23 -22.12 54892.35 88888.00 2012-04-24 06:14:00.125 115 12293.08 -21.85 54892.22 88888.00 2012-04-24 06:14:00.250 115 12292.85 -21.65 54892.05 88888.00 2012-04-24 06:14:00.375 115 12292.62 -21.50 54891.95 88888.00 2012-04-24 06:14:00.500 115 12292.38 -21.25 54891.80 88888.00 2012-04-24 06:14:00.625 115 12292.23 -20.98 54891.62 88888.00 2012-04-24 06:14:00.750 115 12292.02 -20.75 54891.45 88888.00 2012-04-24 06:14:00.875 115 12291.83 -20.55 54891.28 88888.00 2012-04-24 06:14:01.000 115 12291.70 -20.30 54891.12 88888.00 2012-04-24 06:14:01.125 115 12291.50 -20.07 54891.03 88888.00 2012-04-24 06:14:01.250 115 12291.27 -19.85 54890.82 88888.00 2012-04-24 06:14:01.375 115 12291.10 -19.62 54890.70 88888.00 2012-04-24 06:14:01.500 115 12290.88 -19.38 54890.57 88888.00 2012-04-24 06:14:01.625 115 12290.65 -19.18 54890.40 88888.00 2012-04-24 06:14:01.750 115 12290.42 -18.90 54890.25 88888.00 2012-04-24 06:14:01.875 115 12290.20 -18.60 54890.10 88888.00 2012-04-24 06:14:02.000 115 12290.00 -18.38 54889.97 88888.00 2012-04-24 06:14:02.125 115 12289.80 -18.18 54889.82 88888.00 2012-04-24 06:14:02.250 115 12289.55 -17.85 54889.62 88888.00 2012-04-24 06:14:02.375 115 12289.35 -17.57 54889.53 88888.00 2012-04-24 06:14:02.500 115 12289.12 -17.30 54889.38 88888.00 2012-04-24 06:14:02.625 115 12288.88 -17.05 54889.18 88888.00 2012-04-24 06:14:02.750 115 12288.75 -16.75 54889.05 88888.00 2012-04-24 06:14:02.875 115 12288.58 -16.48 54888.88 88888.00 2012-04-24 06:14:03.000 115 12288.33 -16.20 54888.75 88888.00 2012-04-24 06:14:03.125 115 12288.08 -15.93 54888.62 88888.00 2012-04-24 06:14:03.250 115 12287.83 -15.65 54888.45 88888.00 2012-04-24 06:14:03.375 115 12287.62 -15.43 54888.28 88888.00 2012-04-24 06:14:03.500 115 12287.42 -15.18 54888.10 88888.00 2012-04-24 06:14:03.625 115 12287.17 -14.90 54887.97 88888.00 2012-04-24 06:14:03.750 115 12287.00 -14.68 54887.80 88888.00 2012-04-24 06:14:03.875 115 12286.80 -14.43 54887.65 88888.00 2012-04-24 06:14:04.000 115 12286.58 -14.15 54887.47 88888.00 2012-04-24 06:14:04.125 115 12286.40 -13.90 54887.35 88888.00 2012-04-24 06:14:04.250 115 12286.12 -13.62 54887.18 88888.00 2012-04-24 06:14:04.375 115 12286.00 -13.38 54887.07 88888.00 2012-04-24 06:14:04.500 115 12285.83 -13.05 54886.93 88888.00 2012-04-24 06:14:04.625 115 12285.58 -12.80 54886.78 88888.00 2012-04-24 06:14:04.750 115 12285.35 -12.60 54886.57 88888.00 2012-04-24 06:14:04.875 115 12285.20 -12.30 54886.43 88888.00 2012-04-24 06:14:05.000 115 12285.05 -12.03 54886.25 88888.00 2012-04-24 06:14:05.125 115 12284.83 -11.72 54886.15 88888.00 2012-04-24 06:14:05.250 115 12284.62 -11.40 54885.95 88888.00 2012-04-24 06:14:05.375 115 12284.48 -11.18 54885.80 88888.00 2012-04-24 06:14:05.500 115 12284.33 -10.88 54885.65 88888.00 2012-04-24 06:14:05.625 115 12284.15 -10.60 54885.53 88888.00 2012-04-24 06:14:05.750 115 12283.90 -10.32 54885.40 88888.00 2012-04-24 06:14:05.875 115 12283.70 -10.05 54885.25 88888.00 2012-04-24 06:14:06.000 115 12283.55 -9.72 54885.05 88888.00 2012-04-24 06:14:06.125 115 12283.35 -9.50 54884.90 88888.00 2012-04-24 06:14:06.250 115 12283.08 -9.18 54884.75 88888.00 2012-04-24 06:14:06.375 115 12282.90 -8.93 54884.60 88888.00 2012-04-24 06:14:06.500 115 12282.67 -8.65 54884.40 88888.00 2012-04-24 06:14:06.625 115 12282.52 -8.35 54884.28 88888.00 2012-04-24 06:14:06.750 115 12282.38 -8.00 54884.12 88888.00 2012-04-24 06:14:06.875 115 12282.17 -7.72 54884.00 88888.00 2012-04-24 06:14:07.000 115 12281.92 -7.45 54883.88 88888.00 2012-04-24 06:14:07.125 115 12281.73 -7.20 54883.70 88888.00 2012-04-24 06:14:07.250 115 12281.55 -6.92 54883.50 88888.00 2012-04-24 06:14:07.375 115 12281.38 -6.70 54883.38 88888.00 2012-04-24 06:14:07.500 115 12281.17 -6.42 54883.20 88888.00 2012-04-24 06:14:07.625 115 12281.05 -6.17 54883.05 88888.00 2012-04-24 06:14:07.750 115 12280.88 -5.92 54882.90 88888.00 2012-04-24 06:14:07.875 115 12280.75 -5.65 54882.72 88888.00 2012-04-24 06:14:08.000 115 12280.55 -5.45 54882.57 88888.00 2012-04-24 06:14:08.125 115 12280.38 -5.17 54882.47 88888.00 2012-04-24 06:14:08.250 115 12280.15 -4.88 54882.32 88888.00 2012-04-24 06:14:08.375 115 12280.02 -4.62 54882.20 88888.00 2012-04-24 06:14:08.500 115 12279.80 -4.38 54881.97 88888.00 2012-04-24 06:14:08.625 115 12279.62 -4.12 54881.82 88888.00 2012-04-24 06:14:08.750 115 12279.45 -3.88 54881.68 88888.00 2012-04-24 06:14:08.875 115 12279.30 -3.65 54881.53 88888.00 2012-04-24 06:14:09.000 115 12279.15 -3.42 54881.35 88888.00 2012-04-24 06:14:09.125 115 12278.90 -3.20 54881.20 88888.00 2012-04-24 06:14:09.250 115 12278.70 -2.98 54881.03 88888.00 2012-04-24 06:14:09.375 115 12278.60 -2.77 54880.88 88888.00 2012-04-24 06:14:09.500 115 12278.42 -2.58 54880.75 88888.00 2012-04-24 06:14:09.625 115 12278.30 -2.38 54880.60 88888.00 2012-04-24 06:14:09.750 115 12278.15 -2.15 54880.47 88888.00 2012-04-24 06:14:09.875 115 12277.92 -1.93 54880.32 88888.00 2012-04-24 06:14:10.000 115 12277.77 -1.70 54880.15 88888.00 2012-04-24 06:14:10.125 115 12277.62 -1.48 54880.05 88888.00 2012-04-24 06:14:10.250 115 12277.40 -1.25 54879.88 88888.00 2012-04-24 06:14:10.375 115 12277.20 -1.02 54879.72 88888.00 2012-04-24 06:14:10.500 115 12277.05 -0.80 54879.60 88888.00 2012-04-24 06:14:10.625 115 12276.90 -0.55 54879.45 88888.00 2012-04-24 06:14:10.750 115 12276.73 -0.33 54879.30 88888.00 2012-04-24 06:14:10.875 115 12276.58 -0.03 54879.15 88888.00 2012-04-24 06:14:11.000 115 12276.40 0.23 54879.00 88888.00 2012-04-24 06:14:11.125 115 12276.17 0.47 54878.85 88888.00 2012-04-24 06:14:11.250 115 12275.98 0.75 54878.70 88888.00 2012-04-24 06:14:11.375 115 12275.90 0.95 54878.55 88888.00 2012-04-24 06:14:11.500 115 12275.80 1.20 54878.40 88888.00 2012-04-24 06:14:11.625 115 12275.67 1.45 54878.28 88888.00 2012-04-24 06:14:11.750 115 12275.48 1.65 54878.07 88888.00 2012-04-24 06:14:11.875 115 12275.33 1.88 54877.90 88888.00 2012-04-24 06:14:12.000 115 12275.23 2.12 54877.72 88888.00 2012-04-24 06:14:12.125 115 12275.15 2.35 54877.62 88888.00 2012-04-24 06:14:12.250 115 12274.98 2.52 54877.45 88888.00 2012-04-24 06:14:12.375 115 12274.85 2.73 54877.30 88888.00 2012-04-24 06:14:12.500 115 12274.65 2.88 54877.18 88888.00 2012-04-24 06:14:12.625 115 12274.55 2.98 54877.05 88888.00 2012-04-24 06:14:12.750 115 12274.42 3.10 54876.90 88888.00 2012-04-24 06:14:12.875 115 12274.23 3.25 54876.72 88888.00 2012-04-24 06:14:13.000 115 12273.98 3.38 54876.60 88888.00 2012-04-24 06:14:13.125 115 12273.85 3.50 54876.47 88888.00 2012-04-24 06:14:13.250 115 12273.73 3.67 54876.32 88888.00 2012-04-24 06:14:13.375 115 12273.60 3.83 54876.18 88888.00 2012-04-24 06:14:13.500 115 12273.55 3.95 54876.00 88888.00 2012-04-24 06:14:13.625 115 12273.45 4.10 54875.88 88888.00 2012-04-24 06:14:13.750 115 12273.27 4.25 54875.70 88888.00 2012-04-24 06:14:13.875 115 12273.17 4.40 54875.55 88888.00 2012-04-24 06:14:14.000 115 12273.02 4.58 54875.40 88888.00 2012-04-24 06:14:14.125 115 12272.95 4.78 54875.25 88888.00 2012-04-24 06:14:14.250 115 12272.85 4.92 54875.12 88888.00 2012-04-24 06:14:14.375 115 12272.80 5.15 54875.00 88888.00 2012-04-24 06:14:14.500 115 12272.75 5.38 54874.85 88888.00 2012-04-24 06:14:14.625 115 12272.73 5.58 54874.70 88888.00 2012-04-24 06:14:14.750 115 12272.62 5.78 54874.57 88888.00 2012-04-24 06:14:14.875 115 12272.52 5.95 54874.43 88888.00 2012-04-24 06:14:15.000 115 12272.48 6.15 54874.25 88888.00 2012-04-24 06:14:15.125 115 12272.40 6.38 54874.12 88888.00 2012-04-24 06:14:15.250 115 12272.35 6.58 54873.97 88888.00 2012-04-24 06:14:15.375 115 12272.30 6.78 54873.82 88888.00 2012-04-24 06:14:15.500 115 12272.15 6.97 54873.65 88888.00 2012-04-24 06:14:15.625 115 12272.02 7.15 54873.53 88888.00 2012-04-24 06:14:15.750 115 12272.02 7.28 54873.38 88888.00 2012-04-24 06:14:15.875 115 12271.95 7.47 54873.25 88888.00 2012-04-24 06:14:16.000 115 12271.85 7.67 54873.10 88888.00 2012-04-24 06:14:16.125 115 12271.80 7.85 54872.95 88888.00 2012-04-24 06:14:16.250 115 12271.73 8.00 54872.82 88888.00 2012-04-24 06:14:16.375 115 12271.67 8.15 54872.72 88888.00 2012-04-24 06:14:16.500 115 12271.52 8.30 54872.57 88888.00 2012-04-24 06:14:16.625 115 12271.40 8.43 54872.43 88888.00 2012-04-24 06:14:16.750 115 12271.35 8.53 54872.30 88888.00 2012-04-24 06:14:16.875 115 12271.33 8.68 54872.15 88888.00 2012-04-24 06:14:17.000 115 12271.30 8.75 54872.03 88888.00 2012-04-24 06:14:17.125 115 12271.25 8.88 54871.88 88888.00 2012-04-24 06:14:17.250 115 12271.17 9.03 54871.72 88888.00 2012-04-24 06:14:17.375 115 12271.15 9.12 54871.60 88888.00 2012-04-24 06:14:17.500 115 12271.10 9.22 54871.47 88888.00 2012-04-24 06:14:17.625 115 12271.00 9.32 54871.35 88888.00 2012-04-24 06:14:17.750 115 12270.98 9.45 54871.22 88888.00 2012-04-24 06:14:17.875 115 12270.83 9.55 54871.10 88888.00 2012-04-24 06:14:18.000 115 12270.67 9.68 54870.97 88888.00 2012-04-24 06:14:18.125 115 12270.65 9.78 54870.85 88888.00 2012-04-24 06:14:18.250 115 12270.58 9.90 54870.68 88888.00 2012-04-24 06:14:18.375 115 12270.50 10.03 54870.57 88888.00 2012-04-24 06:14:18.500 115 12270.38 10.15 54870.47 88888.00 2012-04-24 06:14:18.625 115 12270.30 10.28 54870.38 88888.00 2012-04-24 06:14:18.750 115 12270.12 10.38 54870.22 88888.00 2012-04-24 06:14:18.875 115 12270.00 10.47 54870.12 88888.00 2012-04-24 06:14:19.000 115 12269.92 10.57 54870.03 88888.00 2012-04-24 06:14:19.125 115 12269.77 10.72 54869.90 88888.00 2012-04-24 06:14:19.250 115 12269.70 10.88 54869.75 88888.00 2012-04-24 06:14:19.375 115 12269.70 11.00 54869.65 88888.00 2012-04-24 06:14:19.500 115 12269.65 11.12 54869.55 88888.00 2012-04-24 06:14:19.625 115 12269.55 11.22 54869.45 88888.00 2012-04-24 06:14:19.750 115 12269.48 11.32 54869.32 88888.00 2012-04-24 06:14:19.875 115 12269.40 11.45 54869.20 88888.00 2012-04-24 06:14:20.000 115 12269.23 11.62 54869.07 88888.00 2012-04-24 06:14:20.125 115 12269.12 11.78 54868.97 88888.00 2012-04-24 06:14:20.250 115 12269.05 11.95 54868.85 88888.00 2012-04-24 06:14:20.375 115 12269.00 12.05 54868.72 88888.00 2012-04-24 06:14:20.500 115 12268.95 12.25 54868.62 88888.00 2012-04-24 06:14:20.625 115 12268.85 12.43 54868.50 88888.00 2012-04-24 06:14:20.750 115 12268.80 12.60 54868.40 88888.00 2012-04-24 06:14:20.875 115 12268.65 12.75 54868.25 88888.00 2012-04-24 06:14:21.000 115 12268.55 12.93 54868.15 88888.00 2012-04-24 06:14:21.125 115 12268.45 13.10 54868.07 88888.00 2012-04-24 06:14:21.250 115 12268.35 13.28 54867.95 88888.00 2012-04-24 06:14:21.375 115 12268.23 13.40 54867.88 88888.00 2012-04-24 06:14:21.500 115 12268.05 13.55 54867.78 88888.00 2012-04-24 06:14:21.625 115 12267.98 13.70 54867.68 88888.00 2012-04-24 06:14:21.750 115 12267.88 13.85 54867.55 88888.00 2012-04-24 06:14:21.875 115 12267.73 13.97 54867.45 88888.00 2012-04-24 06:14:22.000 115 12267.65 14.10 54867.35 88888.00 2012-04-24 06:14:22.125 115 12267.55 14.28 54867.28 88888.00 2012-04-24 06:14:22.250 115 12267.40 14.38 54867.18 88888.00 2012-04-24 06:14:22.375 115 12267.30 14.50 54867.10 88888.00 2012-04-24 06:14:22.500 115 12267.20 14.62 54866.97 88888.00 2012-04-24 06:14:22.625 115 12267.12 14.72 54866.88 88888.00 2012-04-24 06:14:22.750 115 12267.02 14.85 54866.75 88888.00 2012-04-24 06:14:22.875 115 12266.92 14.97 54866.68 88888.00 2012-04-24 06:14:23.000 115 12266.90 15.10 54866.57 88888.00 2012-04-24 06:14:23.125 115 12266.77 15.18 54866.47 88888.00 2012-04-24 06:14:23.250 115 12266.65 15.22 54866.38 88888.00 2012-04-24 06:14:23.375 115 12266.67 15.35 54866.30 88888.00 2012-04-24 06:14:23.500 115 12266.55 15.50 54866.18 88888.00 2012-04-24 06:14:23.625 115 12266.42 15.62 54866.07 88888.00 2012-04-24 06:14:23.750 115 12266.33 15.75 54865.97 88888.00 2012-04-24 06:14:23.875 115 12266.27 15.90 54865.88 88888.00 2012-04-24 06:14:24.000 115 12266.23 16.02 54865.75 88888.00 2012-04-24 06:14:24.125 115 12266.10 16.15 54865.65 88888.00 2012-04-24 06:14:24.250 115 12265.95 16.32 54865.55 88888.00 2012-04-24 06:14:24.375 115 12265.85 16.50 54865.45 88888.00 2012-04-24 06:14:24.500 115 12265.77 16.65 54865.35 88888.00 2012-04-24 06:14:24.625 115 12265.70 16.82 54865.22 88888.00 2012-04-24 06:14:24.750 115 12265.65 17.00 54865.15 88888.00 2012-04-24 06:14:24.875 115 12265.55 17.18 54865.00 88888.00 2012-04-24 06:14:25.000 115 12265.42 17.38 54864.90 88888.00 2012-04-24 06:14:25.125 115 12265.30 17.62 54864.80 88888.00 2012-04-24 06:14:25.250 115 12265.17 17.85 54864.70 88888.00 2012-04-24 06:14:25.375 115 12265.05 18.02 54864.60 88888.00 2012-04-24 06:14:25.500 115 12264.95 18.27 54864.50 88888.00 2012-04-24 06:14:25.625 115 12264.83 18.43 54864.38 88888.00 2012-04-24 06:14:25.750 115 12264.75 18.68 54864.28 88888.00 2012-04-24 06:14:25.875 115 12264.70 18.93 54864.18 88888.00 2012-04-24 06:14:26.000 115 12264.60 19.18 54864.07 88888.00 2012-04-24 06:14:26.125 115 12264.48 19.43 54863.97 88888.00 2012-04-24 06:14:26.250 115 12264.23 19.70 54863.82 88888.00 2012-04-24 06:14:26.375 115 12264.15 19.93 54863.72 88888.00 2012-04-24 06:14:26.500 115 12264.17 20.18 54863.60 88888.00 2012-04-24 06:14:26.625 115 12264.12 20.50 54863.50 88888.00 2012-04-24 06:14:26.750 115 12264.02 20.85 54863.40 88888.00 2012-04-24 06:14:26.875 115 12263.88 21.15 54863.28 88888.00 2012-04-24 06:14:27.000 115 12263.75 21.43 54863.18 88888.00 2012-04-24 06:14:27.125 115 12263.65 21.70 54863.07 88888.00 2012-04-24 06:14:27.250 115 12263.50 22.05 54862.97 88888.00 2012-04-24 06:14:27.375 115 12263.40 22.38 54862.90 88888.00 2012-04-24 06:14:27.500 115 12263.33 22.68 54862.78 88888.00 2012-04-24 06:14:27.625 115 12263.20 22.98 54862.65 88888.00 2012-04-24 06:14:27.750 115 12263.02 23.23 54862.50 88888.00 2012-04-24 06:14:27.875 115 12262.92 23.52 54862.40 88888.00 2012-04-24 06:14:28.000 115 12262.83 23.82 54862.22 88888.00 2012-04-24 06:14:28.125 115 12262.73 24.12 54862.07 88888.00 2012-04-24 06:14:28.250 115 12262.60 24.50 54861.95 88888.00 2012-04-24 06:14:28.375 115 12262.52 24.75 54861.85 88888.00 2012-04-24 06:14:28.500 115 12262.45 25.02 54861.72 88888.00 2012-04-24 06:14:28.625 115 12262.38 25.40 54861.60 88888.00 2012-04-24 06:14:28.750 115 12262.30 25.73 54861.50 88888.00 2012-04-24 06:14:28.875 115 12262.23 26.05 54861.35 88888.00 2012-04-24 06:14:29.000 115 12262.12 26.35 54861.22 88888.00 2012-04-24 06:14:29.125 115 12261.98 26.68 54861.12 88888.00 2012-04-24 06:14:29.250 115 12261.85 27.07 54861.03 88888.00 2012-04-24 06:14:29.375 115 12261.77 27.38 54860.88 88888.00 2012-04-24 06:14:29.500 115 12261.73 27.65 54860.75 88888.00 2012-04-24 06:14:29.625 115 12261.70 28.00 54860.62 88888.00 2012-04-24 06:14:29.750 115 12261.62 28.38 54860.50 88888.00 2012-04-24 06:14:29.875 115 12261.55 28.68 54860.38 88888.00 2012-04-24 06:14:30.000 115 12261.52 29.00 54860.20 88888.00 2012-04-24 06:14:30.125 115 12261.50 29.30 54860.10 88888.00 2012-04-24 06:14:30.250 115 12261.42 29.65 54859.97 88888.00 2012-04-24 06:14:30.375 115 12261.38 29.95 54859.85 88888.00 2012-04-24 06:14:30.500 115 12261.35 30.30 54859.70 88888.00 2012-04-24 06:14:30.625 115 12261.33 30.65 54859.57 88888.00 2012-04-24 06:14:30.750 115 12261.30 30.98 54859.43 88888.00 2012-04-24 06:14:30.875 115 12261.25 31.25 54859.32 88888.00 2012-04-24 06:14:31.000 115 12261.17 31.55 54859.15 88888.00 2012-04-24 06:14:31.125 115 12261.10 31.85 54859.03 88888.00 2012-04-24 06:14:31.250 115 12261.12 32.17 54858.88 88888.00 2012-04-24 06:14:31.375 115 12261.17 32.45 54858.80 88888.00 2012-04-24 06:14:31.500 115 12261.10 32.75 54858.70 88888.00 2012-04-24 06:14:31.625 115 12261.05 33.00 54858.53 88888.00 2012-04-24 06:14:31.750 115 12260.98 33.30 54858.38 88888.00 2012-04-24 06:14:31.875 115 12260.95 33.60 54858.30 88888.00 2012-04-24 06:14:32.000 115 12260.98 33.88 54858.20 88888.00 2012-04-24 06:14:32.125 115 12261.00 34.15 54858.05 88888.00 2012-04-24 06:14:32.250 115 12260.98 34.42 54857.90 88888.00 2012-04-24 06:14:32.375 115 12261.00 34.62 54857.78 88888.00 2012-04-24 06:14:32.500 115 12261.00 34.88 54857.62 88888.00 2012-04-24 06:14:32.625 115 12261.02 35.17 54857.53 88888.00 2012-04-24 06:14:32.750 115 12261.00 35.40 54857.40 88888.00 2012-04-24 06:14:32.875 115 12261.02 35.62 54857.28 88888.00 2012-04-24 06:14:33.000 115 12261.05 35.88 54857.15 88888.00 2012-04-24 06:14:33.125 115 12261.10 36.10 54857.03 88888.00 2012-04-24 06:14:33.250 115 12261.12 36.40 54856.80 88888.00 2012-04-24 06:14:33.375 115 12261.20 36.60 54856.72 88888.00 2012-04-24 06:14:33.500 115 12261.27 36.85 54856.62 88888.00 2012-04-24 06:14:33.625 115 12261.27 37.05 54856.50 88888.00 2012-04-24 06:14:33.750 115 12261.20 37.27 54856.35 88888.00 2012-04-24 06:14:33.875 115 12261.25 37.52 54856.22 88888.00 2012-04-24 06:14:34.000 115 12261.40 37.70 54856.12 88888.00 2012-04-24 06:14:34.125 115 12261.50 37.98 54856.00 88888.00 2012-04-24 06:14:34.250 115 12261.52 38.25 54855.88 88888.00 2012-04-24 06:14:34.375 115 12261.60 38.48 54855.72 88888.00 2012-04-24 06:14:34.500 115 12261.62 38.67 54855.62 88888.00 2012-04-24 06:14:34.625 115 12261.62 38.95 54855.47 88888.00 2012-04-24 06:14:34.750 115 12261.62 39.17 54855.38 88888.00 2012-04-24 06:14:34.875 115 12261.73 39.42 54855.28 88888.00 2012-04-24 06:14:35.000 115 12261.75 39.70 54855.12 88888.00 2012-04-24 06:14:35.125 115 12261.75 39.92 54854.97 88888.00 2012-04-24 06:14:35.250 115 12261.88 40.17 54854.85 88888.00 2012-04-24 06:14:35.375 115 12261.90 40.38 54854.75 88888.00 2012-04-24 06:14:35.500 115 12262.00 40.65 54854.62 88888.00 2012-04-24 06:14:35.625 115 12261.98 40.85 54854.50 88888.00 2012-04-24 06:14:35.750 115 12261.95 41.08 54854.40 88888.00 2012-04-24 06:14:35.875 115 12261.98 41.27 54854.28 88888.00 2012-04-24 06:14:36.000 115 12261.95 41.50 54854.15 88888.00 2012-04-24 06:14:36.125 115 12262.05 41.70 54854.00 88888.00 2012-04-24 06:14:36.250 115 12262.10 41.90 54853.85 88888.00 2012-04-24 06:14:36.375 115 12262.15 42.08 54853.72 88888.00 2012-04-24 06:14:36.500 115 12262.23 42.25 54853.62 88888.00 2012-04-24 06:14:36.625 115 12262.38 42.45 54853.53 88888.00 2012-04-24 06:14:36.750 115 12262.52 42.62 54853.43 88888.00 2012-04-24 06:14:36.875 115 12262.58 42.80 54853.30 88888.00 2012-04-24 06:14:37.000 115 12262.65 42.95 54853.18 88888.00 2012-04-24 06:14:37.125 115 12262.80 43.12 54853.05 88888.00 2012-04-24 06:14:37.250 115 12262.92 43.33 54852.88 88888.00 2012-04-24 06:14:37.375 115 12263.05 43.48 54852.80 88888.00 2012-04-24 06:14:37.500 115 12263.20 43.62 54852.65 88888.00 2012-04-24 06:14:37.625 115 12263.38 43.80 54852.53 88888.00 2012-04-24 06:14:37.750 115 12263.55 43.95 54852.38 88888.00 2012-04-24 06:14:37.875 115 12263.75 44.08 54852.25 88888.00 2012-04-24 06:14:38.000 115 12264.00 44.20 54852.10 88888.00 2012-04-24 06:14:38.125 115 12264.15 44.40 54851.97 88888.00 2012-04-24 06:14:38.250 115 12264.35 44.60 54851.82 88888.00 2012-04-24 06:14:38.375 115 12264.58 44.75 54851.72 88888.00 2012-04-24 06:14:38.500 115 12264.75 44.92 54851.60 88888.00 2012-04-24 06:14:38.625 115 12264.92 45.12 54851.45 88888.00 2012-04-24 06:14:38.750 115 12265.10 45.30 54851.32 88888.00 2012-04-24 06:14:38.875 115 12265.35 45.40 54851.20 88888.00 2012-04-24 06:14:39.000 115 12265.58 45.55 54851.05 88888.00 2012-04-24 06:14:39.125 115 12265.75 45.67 54850.93 88888.00 2012-04-24 06:14:39.250 115 12265.92 45.83 54850.80 88888.00 2012-04-24 06:14:39.375 115 12266.10 45.92 54850.68 88888.00 2012-04-24 06:14:39.500 115 12266.27 46.08 54850.55 88888.00 2012-04-24 06:14:39.625 115 12266.42 46.20 54850.45 88888.00 2012-04-24 06:14:39.750 115 12266.58 46.38 54850.35 88888.00 2012-04-24 06:14:39.875 115 12266.83 46.50 54850.20 88888.00 2012-04-24 06:14:40.000 115 12267.02 46.65 54850.05 88888.00 2012-04-24 06:14:40.125 115 12267.23 46.83 54849.97 88888.00 2012-04-24 06:14:40.250 115 12267.40 47.00 54849.82 88888.00 2012-04-24 06:14:40.375 115 12267.60 47.12 54849.70 88888.00 2012-04-24 06:14:40.500 115 12267.80 47.23 54849.57 88888.00 2012-04-24 06:14:40.625 115 12267.98 47.38 54849.43 88888.00 2012-04-24 06:14:40.750 115 12268.20 47.55 54849.30 88888.00 2012-04-24 06:14:40.875 115 12268.45 47.70 54849.18 88888.00 2012-04-24 06:14:41.000 115 12268.70 47.88 54849.03 88888.00 2012-04-24 06:14:41.125 115 12268.88 48.02 54848.93 88888.00 2012-04-24 06:14:41.250 115 12269.02 48.17 54848.80 88888.00 2012-04-24 06:14:41.375 115 12269.25 48.35 54848.70 88888.00 2012-04-24 06:14:41.500 115 12269.50 48.52 54848.55 88888.00 2012-04-24 06:14:41.625 115 12269.70 48.70 54848.43 88888.00 2012-04-24 06:14:41.750 115 12269.90 48.85 54848.30 88888.00 2012-04-24 06:14:41.875 115 12270.12 48.98 54848.20 88888.00 2012-04-24 06:14:42.000 115 12270.38 49.15 54848.07 88888.00 2012-04-24 06:14:42.125 115 12270.60 49.35 54847.97 88888.00 2012-04-24 06:14:42.250 115 12270.80 49.58 54847.85 88888.00 2012-04-24 06:14:42.375 115 12271.00 49.73 54847.68 88888.00 2012-04-24 06:14:42.500 115 12271.17 49.85 54847.55 88888.00 2012-04-24 06:14:42.625 115 12271.30 50.05 54847.43 88888.00 2012-04-24 06:14:42.750 115 12271.48 50.27 54847.35 88888.00 2012-04-24 06:14:42.875 115 12271.60 50.42 54847.22 88888.00 2012-04-24 06:14:43.000 115 12271.67 50.58 54847.12 88888.00 2012-04-24 06:14:43.125 115 12271.83 50.73 54847.00 88888.00 2012-04-24 06:14:43.250 115 12271.95 50.90 54846.88 88888.00 2012-04-24 06:14:43.375 115 12272.05 51.08 54846.82 88888.00 2012-04-24 06:14:43.500 115 12272.12 51.25 54846.70 88888.00 2012-04-24 06:14:43.625 115 12272.25 51.35 54846.57 88888.00 2012-04-24 06:14:43.750 115 12272.40 51.48 54846.45 88888.00 2012-04-24 06:14:43.875 115 12272.52 51.62 54846.32 88888.00 2012-04-24 06:14:44.000 115 12272.58 51.77 54846.20 88888.00 2012-04-24 06:14:44.125 115 12272.62 51.90 54846.15 88888.00 2012-04-24 06:14:44.250 115 12272.70 52.00 54846.03 88888.00 2012-04-24 06:14:44.375 115 12272.80 52.12 54845.93 88888.00 2012-04-24 06:14:44.500 115 12272.88 52.25 54845.85 88888.00 2012-04-24 06:14:44.625 115 12272.90 52.33 54845.75 88888.00 2012-04-24 06:14:44.750 115 12272.98 52.48 54845.65 88888.00 2012-04-24 06:14:44.875 115 12273.10 52.60 54845.55 88888.00 2012-04-24 06:14:45.000 115 12273.12 52.70 54845.45 88888.00 2012-04-24 06:14:45.125 115 12273.15 52.80 54845.35 88888.00 2012-04-24 06:14:45.250 115 12273.23 52.90 54845.25 88888.00 2012-04-24 06:14:45.375 115 12273.40 53.00 54845.18 88888.00 2012-04-24 06:14:45.500 115 12273.58 53.12 54845.07 88888.00 2012-04-24 06:14:45.625 115 12273.70 53.23 54844.97 88888.00 2012-04-24 06:14:45.750 115 12273.83 53.35 54844.88 88888.00 2012-04-24 06:14:45.875 115 12273.95 53.48 54844.80 88888.00 2012-04-24 06:14:46.000 115 12274.05 53.55 54844.70 88888.00 2012-04-24 06:14:46.125 115 12274.15 53.65 54844.60 88888.00 2012-04-24 06:14:46.250 115 12274.20 53.75 54844.53 88888.00 2012-04-24 06:14:46.375 115 12274.33 53.90 54844.45 88888.00 2012-04-24 06:14:46.500 115 12274.40 54.02 54844.35 88888.00 2012-04-24 06:14:46.625 115 12274.45 54.12 54844.28 88888.00 2012-04-24 06:14:46.750 115 12274.42 54.30 54844.20 88888.00 2012-04-24 06:14:46.875 115 12274.42 54.38 54844.10 88888.00 2012-04-24 06:14:47.000 115 12274.48 54.45 54844.03 88888.00 2012-04-24 06:14:47.125 115 12274.52 54.55 54843.97 88888.00 2012-04-24 06:14:47.250 115 12274.55 54.67 54843.90 88888.00 2012-04-24 06:14:47.375 115 12274.55 54.75 54843.85 88888.00 2012-04-24 06:14:47.500 115 12274.50 54.88 54843.75 88888.00 2012-04-24 06:14:47.625 115 12274.52 54.98 54843.70 88888.00 2012-04-24 06:14:47.750 115 12274.50 55.08 54843.65 88888.00 2012-04-24 06:14:47.875 115 12274.50 55.15 54843.57 88888.00 2012-04-24 06:14:48.000 115 12274.45 55.20 54843.50 88888.00 2012-04-24 06:14:48.125 115 12274.42 55.33 54843.45 88888.00 2012-04-24 06:14:48.250 115 12274.45 55.40 54843.35 88888.00 2012-04-24 06:14:48.375 115 12274.45 55.48 54843.28 88888.00 2012-04-24 06:14:48.500 115 12274.55 55.60 54843.20 88888.00 2012-04-24 06:14:48.625 115 12274.55 55.67 54843.12 88888.00 2012-04-24 06:14:48.750 115 12274.50 55.73 54843.07 88888.00 2012-04-24 06:14:48.875 115 12274.52 55.83 54843.00 88888.00 2012-04-24 06:14:49.000 115 12274.48 55.92 54842.93 88888.00 2012-04-24 06:14:49.125 115 12274.50 56.02 54842.85 88888.00 2012-04-24 06:14:49.250 115 12274.52 56.10 54842.80 88888.00 2012-04-24 06:14:49.375 115 12274.58 56.20 54842.75 88888.00 2012-04-24 06:14:49.500 115 12274.55 56.30 54842.72 88888.00 2012-04-24 06:14:49.625 115 12274.55 56.40 54842.65 88888.00 2012-04-24 06:14:49.750 115 12274.55 56.45 54842.60 88888.00 2012-04-24 06:14:49.875 115 12274.55 56.50 54842.53 88888.00 2012-04-24 06:14:50.000 115 12274.60 56.55 54842.47 88888.00 2012-04-24 06:14:50.125 115 12274.60 56.62 54842.43 88888.00 2012-04-24 06:14:50.250 115 12274.55 56.62 54842.35 88888.00 2012-04-24 06:14:50.375 115 12274.55 56.67 54842.30 88888.00 2012-04-24 06:14:50.500 115 12274.50 56.70 54842.25 88888.00 2012-04-24 06:14:50.625 115 12274.50 56.70 54842.20 88888.00 2012-04-24 06:14:50.750 115 12274.45 56.73 54842.20 88888.00 2012-04-24 06:14:50.875 115 12274.42 56.73 54842.18 88888.00 2012-04-24 06:14:51.000 115 12274.40 56.73 54842.10 88888.00 2012-04-24 06:14:51.125 115 12274.33 56.65 54842.05 88888.00 2012-04-24 06:14:51.250 115 12274.23 56.62 54842.00 88888.00 2012-04-24 06:14:51.375 115 12274.17 56.60 54841.93 88888.00 2012-04-24 06:14:51.500 115 12274.02 56.52 54841.90 88888.00 2012-04-24 06:14:51.625 115 12273.95 56.42 54841.88 88888.00 2012-04-24 06:14:51.750 115 12273.85 56.35 54841.85 88888.00 2012-04-24 06:14:51.875 115 12273.70 56.25 54841.82 88888.00 2012-04-24 06:14:52.000 115 12273.58 56.15 54841.80 88888.00 2012-04-24 06:14:52.125 115 12273.52 56.08 54841.78 88888.00 2012-04-24 06:14:52.250 115 12273.48 56.00 54841.72 88888.00 2012-04-24 06:14:52.375 115 12273.42 55.95 54841.70 88888.00 2012-04-24 06:14:52.500 115 12273.35 55.83 54841.65 88888.00 2012-04-24 06:14:52.625 115 12273.25 55.75 54841.62 88888.00 2012-04-24 06:14:52.750 115 12273.08 55.62 54841.60 88888.00 2012-04-24 06:14:52.875 115 12272.98 55.50 54841.55 88888.00 2012-04-24 06:14:53.000 115 12272.85 55.40 54841.55 88888.00 2012-04-24 06:14:53.125 115 12272.73 55.27 54841.50 88888.00 2012-04-24 06:14:53.250 115 12272.55 55.17 54841.50 88888.00 2012-04-24 06:14:53.375 115 12272.48 55.10 54841.47 88888.00 2012-04-24 06:14:53.500 115 12272.40 55.00 54841.45 88888.00 2012-04-24 06:14:53.625 115 12272.23 54.83 54841.43 88888.00 2012-04-24 06:14:53.750 115 12272.05 54.67 54841.43 88888.00 2012-04-24 06:14:53.875 115 12271.98 54.52 54841.38 88888.00 2012-04-24 06:14:54.000 115 12271.80 54.42 54841.35 88888.00 2012-04-24 06:14:54.125 115 12271.70 54.30 54841.35 88888.00 2012-04-24 06:14:54.250 115 12271.58 54.08 54841.32 88888.00 2012-04-24 06:14:54.375 115 12271.40 53.95 54841.30 88888.00 2012-04-24 06:14:54.500 115 12271.27 53.83 54841.28 88888.00 2012-04-24 06:14:54.625 115 12271.10 53.67 54841.25 88888.00 2012-04-24 06:14:54.750 115 12270.95 53.50 54841.22 88888.00 2012-04-24 06:14:54.875 115 12270.77 53.33 54841.22 88888.00 2012-04-24 06:14:55.000 115 12270.55 53.12 54841.22 88888.00 2012-04-24 06:14:55.125 115 12270.40 52.95 54841.25 88888.00 2012-04-24 06:14:55.250 115 12270.27 52.70 54841.22 88888.00 2012-04-24 06:14:55.375 115 12270.15 52.50 54841.22 88888.00 2012-04-24 06:14:55.500 115 12269.92 52.27 54841.20 88888.00 2012-04-24 06:14:55.625 115 12269.67 52.05 54841.18 88888.00 2012-04-24 06:14:55.750 115 12269.52 51.83 54841.18 88888.00 2012-04-24 06:14:55.875 115 12269.35 51.60 54841.18 88888.00 2012-04-24 06:14:56.000 115 12269.12 51.38 54841.15 88888.00 2012-04-24 06:14:56.125 115 12268.90 51.12 54841.18 88888.00 2012-04-24 06:14:56.250 115 12268.70 50.80 54841.18 88888.00 2012-04-24 06:14:56.375 115 12268.55 50.62 54841.22 88888.00 2012-04-24 06:14:56.500 115 12268.27 50.40 54841.18 88888.00 2012-04-24 06:14:56.625 115 12268.12 50.17 54841.18 88888.00 2012-04-24 06:14:56.750 115 12267.92 49.95 54841.12 88888.00 2012-04-24 06:14:56.875 115 12267.65 49.70 54841.15 88888.00 2012-04-24 06:14:57.000 115 12267.38 49.42 54841.15 88888.00 2012-04-24 06:14:57.125 115 12267.17 49.17 54841.18 88888.00 2012-04-24 06:14:57.250 115 12266.98 48.95 54841.18 88888.00 2012-04-24 06:14:57.375 115 12266.77 48.77 54841.18 88888.00 2012-04-24 06:14:57.500 115 12266.50 48.58 54841.18 88888.00 2012-04-24 06:14:57.625 115 12266.25 48.33 54841.18 88888.00 2012-04-24 06:14:57.750 115 12265.98 48.12 54841.20 88888.00 2012-04-24 06:14:57.875 115 12265.70 47.98 54841.20 88888.00 2012-04-24 06:14:58.000 115 12265.42 47.75 54841.20 88888.00 2012-04-24 06:14:58.125 115 12265.15 47.62 54841.20 88888.00 2012-04-24 06:14:58.250 115 12264.83 47.38 54841.18 88888.00 2012-04-24 06:14:58.375 115 12264.60 47.15 54841.18 88888.00 2012-04-24 06:14:58.500 115 12264.38 47.02 54841.18 88888.00 2012-04-24 06:14:58.625 115 12264.10 46.85 54841.20 88888.00 2012-04-24 06:14:58.750 115 12263.85 46.65 54841.20 88888.00 2012-04-24 06:14:58.875 115 12263.58 46.50 54841.22 88888.00 2012-04-24 06:14:59.000 115 12263.33 46.30 54841.22 88888.00 2012-04-24 06:14:59.125 115 12263.15 46.08 54841.22 88888.00 2012-04-24 06:14:59.250 115 12262.95 45.88 54841.22 88888.00 2012-04-24 06:14:59.375 115 12262.73 45.70 54841.25 88888.00 2012-04-24 06:14:59.500 115 12262.45 45.52 54841.28 88888.00 2012-04-24 06:14:59.625 115 12262.17 45.35 54841.30 88888.00 2012-04-24 06:14:59.750 115 12261.88 45.17 54841.35 88888.00 2012-04-24 06:14:59.875 115 12261.60 44.95 54841.35 88888.00 2012-04-24 06:15:00.000 115 12261.35 44.80 54841.38 88888.00 2012-04-24 06:15:00.125 115 12261.12 44.62 54841.38 88888.00 2012-04-24 06:15:00.250 115 12260.85 44.40 54841.40 88888.00 2012-04-24 06:15:00.375 115 12260.52 44.27 54841.43 88888.00 2012-04-24 06:15:00.500 115 12260.27 44.10 54841.45 88888.00 2012-04-24 06:15:00.625 115 12260.02 43.95 54841.47 88888.00 2012-04-24 06:15:00.750 115 12259.80 43.80 54841.50 88888.00 2012-04-24 06:15:00.875 115 12259.60 43.62 54841.53 88888.00 2012-04-24 06:15:01.000 115 12259.40 43.45 54841.53 88888.00 2012-04-24 06:15:01.125 115 12259.17 43.30 54841.55 88888.00 2012-04-24 06:15:01.250 115 12258.92 43.12 54841.57 88888.00 2012-04-24 06:15:01.375 115 12258.70 42.98 54841.62 88888.00 2012-04-24 06:15:01.500 115 12258.48 42.85 54841.62 88888.00 2012-04-24 06:15:01.625 115 12258.27 42.65 54841.62 88888.00 2012-04-24 06:15:01.750 115 12258.05 42.45 54841.65 88888.00 2012-04-24 06:15:01.875 115 12257.83 42.30 54841.70 88888.00 2012-04-24 06:15:02.000 115 12257.62 42.15 54841.72 88888.00 2012-04-24 06:15:02.125 115 12257.45 42.05 54841.75 88888.00 2012-04-24 06:15:02.250 115 12257.20 41.83 54841.78 88888.00 2012-04-24 06:15:02.375 115 12256.92 41.73 54841.78 88888.00 2012-04-24 06:15:02.500 115 12256.62 41.60 54841.80 88888.00 2012-04-24 06:15:02.625 115 12256.38 41.48 54841.85 88888.00 2012-04-24 06:15:02.750 115 12256.12 41.30 54841.88 88888.00 2012-04-24 06:15:02.875 115 12255.83 41.15 54841.90 88888.00 2012-04-24 06:15:03.000 115 12255.55 40.95 54841.93 88888.00 2012-04-24 06:15:03.125 115 12255.27 40.80 54842.00 88888.00 2012-04-24 06:15:03.250 115 12255.02 40.62 54842.03 88888.00 2012-04-24 06:15:03.375 115 12254.83 40.48 54842.05 88888.00 2012-04-24 06:15:03.500 115 12254.55 40.33 54842.05 88888.00 2012-04-24 06:15:03.625 115 12254.27 40.17 54842.07 88888.00 2012-04-24 06:15:03.750 115 12254.02 39.98 54842.10 88888.00 2012-04-24 06:15:03.875 115 12253.80 39.83 54842.15 88888.00 2012-04-24 06:15:04.000 115 12253.55 39.62 54842.22 88888.00 2012-04-24 06:15:04.125 115 12253.38 39.42 54842.30 88888.00 2012-04-24 06:15:04.250 115 12253.25 39.25 54842.32 88888.00 2012-04-24 06:15:04.375 115 12253.00 39.15 54842.35 88888.00 2012-04-24 06:15:04.500 115 12252.73 39.00 54842.40 88888.00 2012-04-24 06:15:04.625 115 12252.45 38.85 54842.43 88888.00 2012-04-24 06:15:04.750 115 12252.23 38.67 54842.47 88888.00 2012-04-24 06:15:04.875 115 12251.98 38.48 54842.50 88888.00 2012-04-24 06:15:05.000 115 12251.73 38.35 54842.53 88888.00 2012-04-24 06:15:05.125 115 12251.50 38.20 54842.57 88888.00 2012-04-24 06:15:05.250 115 12251.23 38.00 54842.62 88888.00 2012-04-24 06:15:05.375 115 12251.02 37.88 54842.65 88888.00 2012-04-24 06:15:05.500 115 12250.83 37.73 54842.72 88888.00 2012-04-24 06:15:05.625 115 12250.65 37.60 54842.72 88888.00 2012-04-24 06:15:05.750 115 12250.50 37.50 54842.78 88888.00 2012-04-24 06:15:05.875 115 12250.40 37.35 54842.82 88888.00 2012-04-24 06:15:06.000 115 12250.20 37.20 54842.88 88888.00 2012-04-24 06:15:06.125 115 12249.92 37.10 54842.90 88888.00 2012-04-24 06:15:06.250 115 12249.70 36.98 54842.95 88888.00 2012-04-24 06:15:06.375 115 12249.60 36.90 54843.00 88888.00 2012-04-24 06:15:06.500 115 12249.45 36.83 54843.03 88888.00 2012-04-24 06:15:06.625 115 12249.23 36.73 54843.05 88888.00 2012-04-24 06:15:06.750 115 12249.00 36.62 54843.05 88888.00 2012-04-24 06:15:06.875 115 12248.83 36.52 54843.12 88888.00 2012-04-24 06:15:07.000 115 12248.70 36.40 54843.15 88888.00 2012-04-24 06:15:07.125 115 12248.52 36.30 54843.18 88888.00 2012-04-24 06:15:07.250 115 12248.38 36.17 54843.22 88888.00 2012-04-24 06:15:07.375 115 12248.23 36.08 54843.22 88888.00 2012-04-24 06:15:07.500 115 12248.10 36.00 54843.25 88888.00 2012-04-24 06:15:07.625 115 12248.02 35.88 54843.28 88888.00 2012-04-24 06:15:07.750 115 12247.92 35.73 54843.30 88888.00 2012-04-24 06:15:07.875 115 12247.77 35.60 54843.35 88888.00 2012-04-24 06:15:08.000 115 12247.58 35.45 54843.35 88888.00 2012-04-24 06:15:08.125 115 12247.45 35.38 54843.40 88888.00 2012-04-24 06:15:08.250 115 12247.25 35.20 54843.43 88888.00 2012-04-24 06:15:08.375 115 12247.10 35.12 54843.43 88888.00 2012-04-24 06:15:08.500 115 12247.02 35.02 54843.45 88888.00 2012-04-24 06:15:08.625 115 12246.98 34.90 54843.47 88888.00 2012-04-24 06:15:08.750 115 12246.83 34.80 54843.50 88888.00 2012-04-24 06:15:08.875 115 12246.62 34.70 54843.50 88888.00 2012-04-24 06:15:09.000 115 12246.55 34.55 54843.53 88888.00 2012-04-24 06:15:09.125 115 12246.48 34.42 54843.55 88888.00 2012-04-24 06:15:09.250 115 12246.35 34.35 54843.55 88888.00 2012-04-24 06:15:09.375 115 12246.25 34.30 54843.55 88888.00 2012-04-24 06:15:09.500 115 12246.17 34.17 54843.60 88888.00 2012-04-24 06:15:09.625 115 12246.05 34.08 54843.60 88888.00 2012-04-24 06:15:09.750 115 12245.92 33.98 54843.60 88888.00 2012-04-24 06:15:09.875 115 12245.77 33.95 54843.62 88888.00 2012-04-24 06:15:10.000 115 12245.60 33.88 54843.65 88888.00 2012-04-24 06:15:10.125 115 12245.42 33.80 54843.70 88888.00 2012-04-24 06:15:10.250 115 12245.25 33.70 54843.72 88888.00 2012-04-24 06:15:10.375 115 12245.12 33.62 54843.75 88888.00 2012-04-24 06:15:10.500 115 12244.92 33.55 54843.78 88888.00 2012-04-24 06:15:10.625 115 12244.75 33.40 54843.80 88888.00 2012-04-24 06:15:10.750 115 12244.58 33.35 54843.82 88888.00 2012-04-24 06:15:10.875 115 12244.42 33.23 54843.82 88888.00 2012-04-24 06:15:11.000 115 12244.23 33.12 54843.88 88888.00 2012-04-24 06:15:11.125 115 12244.05 33.02 54843.93 88888.00 2012-04-24 06:15:11.250 115 12243.98 32.92 54843.95 88888.00 2012-04-24 06:15:11.375 115 12243.85 32.88 54843.95 88888.00 2012-04-24 06:15:11.500 115 12243.73 32.85 54844.00 88888.00 2012-04-24 06:15:11.625 115 12243.62 32.80 54844.00 88888.00 2012-04-24 06:15:11.750 115 12243.45 32.77 54844.03 88888.00 2012-04-24 06:15:11.875 115 12243.25 32.67 54844.10 88888.00 2012-04-24 06:15:12.000 115 12243.00 32.60 54844.10 88888.00 2012-04-24 06:15:12.125 115 12242.75 32.58 54844.12 88888.00 2012-04-24 06:15:12.250 115 12242.55 32.55 54844.20 88888.00 2012-04-24 06:15:12.375 115 12242.40 32.50 54844.22 88888.00 2012-04-24 06:15:12.500 115 12242.20 32.45 54844.25 88888.00 2012-04-24 06:15:12.625 115 12242.00 32.35 54844.28 88888.00 2012-04-24 06:15:12.750 115 12241.85 32.30 54844.30 88888.00 2012-04-24 06:15:12.875 115 12241.73 32.25 54844.35 88888.00 2012-04-24 06:15:13.000 115 12241.52 32.23 54844.35 88888.00 2012-04-24 06:15:13.125 115 12241.33 32.15 54844.43 88888.00 2012-04-24 06:15:13.250 115 12241.10 32.08 54844.47 88888.00 2012-04-24 06:15:13.375 115 12240.95 32.05 54844.50 88888.00 2012-04-24 06:15:13.500 115 12240.85 32.02 54844.50 88888.00 2012-04-24 06:15:13.625 115 12240.70 31.98 54844.57 88888.00 2012-04-24 06:15:13.750 115 12240.52 31.90 54844.60 88888.00 2012-04-24 06:15:13.875 115 12240.35 31.85 54844.65 88888.00 2012-04-24 06:15:14.000 115 12240.12 31.75 54844.68 88888.00 2012-04-24 06:15:14.125 115 12239.95 31.65 54844.72 88888.00 2012-04-24 06:15:14.250 115 12239.73 31.55 54844.75 88888.00 2012-04-24 06:15:14.375 115 12239.48 31.50 54844.78 88888.00 2012-04-24 06:15:14.500 115 12239.23 31.40 54844.82 88888.00 2012-04-24 06:15:14.625 115 12239.02 31.30 54844.85 88888.00 2012-04-24 06:15:14.750 115 12238.77 31.20 54844.90 88888.00 2012-04-24 06:15:14.875 115 12238.55 31.10 54844.95 88888.00 2012-04-24 06:15:15.000 115 12238.25 30.95 54845.00 88888.00 2012-04-24 06:15:15.125 115 12237.98 30.82 54845.07 88888.00 2012-04-24 06:15:15.250 115 12237.70 30.73 54845.12 88888.00 2012-04-24 06:15:15.375 115 12237.55 30.62 54845.15 88888.00 2012-04-24 06:15:15.500 115 12237.35 30.52 54845.20 88888.00 2012-04-24 06:15:15.625 115 12237.08 30.43 54845.22 88888.00 2012-04-24 06:15:15.750 115 12236.85 30.30 54845.28 88888.00 2012-04-24 06:15:15.875 115 12236.75 30.18 54845.32 88888.00 2012-04-24 06:15:16.000 115 12236.60 30.05 54845.35 88888.00 2012-04-24 06:15:16.125 115 12236.35 29.95 54845.40 88888.00 2012-04-24 06:15:16.250 115 12236.02 29.77 54845.45 88888.00 2012-04-24 06:15:16.375 115 12235.88 29.68 54845.47 88888.00 2012-04-24 06:15:16.500 115 12235.67 29.57 54845.55 88888.00 2012-04-24 06:15:16.625 115 12235.48 29.45 54845.57 88888.00 2012-04-24 06:15:16.750 115 12235.27 29.32 54845.60 88888.00 2012-04-24 06:15:16.875 115 12235.08 29.20 54845.68 88888.00 2012-04-24 06:15:17.000 115 12234.77 29.10 54845.70 88888.00 2012-04-24 06:15:17.125 115 12234.48 29.00 54845.78 88888.00 2012-04-24 06:15:17.250 115 12234.15 28.85 54845.82 88888.00 2012-04-24 06:15:17.375 115 12233.92 28.75 54845.90 88888.00 2012-04-24 06:15:17.500 115 12233.75 28.62 54845.95 88888.00 2012-04-24 06:15:17.625 115 12233.58 28.45 54846.00 88888.00 2012-04-24 06:15:17.750 115 12233.30 28.32 54846.05 88888.00 2012-04-24 06:15:17.875 115 12233.00 28.23 54846.12 88888.00 2012-04-24 06:15:18.000 115 12232.70 28.05 54846.12 88888.00 2012-04-24 06:15:18.125 115 12232.48 27.90 54846.20 88888.00 2012-04-24 06:15:18.250 115 12232.20 27.75 54846.30 88888.00 2012-04-24 06:15:18.375 115 12231.98 27.62 54846.32 88888.00 2012-04-24 06:15:18.500 115 12231.80 27.50 54846.38 88888.00 2012-04-24 06:15:18.625 115 12231.67 27.35 54846.43 88888.00 2012-04-24 06:15:18.750 115 12231.45 27.23 54846.45 88888.00 2012-04-24 06:15:18.875 115 12231.20 27.12 54846.50 88888.00 2012-04-24 06:15:19.000 115 12230.98 26.95 54846.55 88888.00 2012-04-24 06:15:19.125 115 12230.77 26.82 54846.57 88888.00 2012-04-24 06:15:19.250 115 12230.62 26.68 54846.62 88888.00 2012-04-24 06:15:19.375 115 12230.42 26.62 54846.62 88888.00 2012-04-24 06:15:19.500 115 12230.17 26.52 54846.68 88888.00 2012-04-24 06:15:19.625 115 12229.92 26.45 54846.75 88888.00 2012-04-24 06:15:19.750 115 12229.73 26.38 54846.82 88888.00 2012-04-24 06:15:19.875 115 12229.50 26.25 54846.82 88888.00 2012-04-24 06:15:20.000 115 12229.27 26.12 54846.85 88888.00 2012-04-24 06:15:20.125 115 12229.00 26.00 54846.88 88888.00 2012-04-24 06:15:20.250 115 12228.80 25.90 54846.93 88888.00 2012-04-24 06:15:20.375 115 12228.60 25.77 54846.95 88888.00 2012-04-24 06:15:20.500 115 12228.40 25.62 54846.97 88888.00 2012-04-24 06:15:20.625 115 12228.17 25.57 54847.00 88888.00 2012-04-24 06:15:20.750 115 12227.90 25.43 54847.03 88888.00 2012-04-24 06:15:20.875 115 12227.67 25.32 54847.05 88888.00 2012-04-24 06:15:21.000 115 12227.50 25.25 54847.05 88888.00 2012-04-24 06:15:21.125 115 12227.38 25.20 54847.10 88888.00 2012-04-24 06:15:21.250 115 12227.08 25.10 54847.12 88888.00 2012-04-24 06:15:21.375 115 12226.85 25.02 54847.12 88888.00 2012-04-24 06:15:21.500 115 12226.70 24.93 54847.15 88888.00 2012-04-24 06:15:21.625 115 12226.52 24.85 54847.18 88888.00 2012-04-24 06:15:21.750 115 12226.35 24.80 54847.18 88888.00 2012-04-24 06:15:21.875 115 12226.17 24.70 54847.18 88888.00 2012-04-24 06:15:22.000 115 12225.98 24.57 54847.18 88888.00 2012-04-24 06:15:22.125 115 12225.83 24.45 54847.18 88888.00 2012-04-24 06:15:22.250 115 12225.65 24.40 54847.22 88888.00 2012-04-24 06:15:22.375 115 12225.50 24.32 54847.20 88888.00 2012-04-24 06:15:22.500 115 12225.30 24.20 54847.20 88888.00 2012-04-24 06:15:22.625 115 12225.12 24.07 54847.22 88888.00 2012-04-24 06:15:22.750 115 12224.92 23.98 54847.22 88888.00 2012-04-24 06:15:22.875 115 12224.80 23.90 54847.22 88888.00 2012-04-24 06:15:23.000 115 12224.62 23.80 54847.20 88888.00 2012-04-24 06:15:23.125 115 12224.45 23.73 54847.22 88888.00 2012-04-24 06:15:23.250 115 12224.33 23.62 54847.20 88888.00 2012-04-24 06:15:23.375 115 12224.20 23.55 54847.20 88888.00 2012-04-24 06:15:23.500 115 12224.05 23.45 54847.20 88888.00 2012-04-24 06:15:23.625 115 12223.98 23.43 54847.18 88888.00 2012-04-24 06:15:23.750 115 12223.83 23.38 54847.15 88888.00 2012-04-24 06:15:23.875 115 12223.58 23.32 54847.15 88888.00 2012-04-24 06:15:24.000 115 12223.48 23.32 54847.18 88888.00 2012-04-24 06:15:24.125 115 12223.40 23.32 54847.18 88888.00 2012-04-24 06:15:24.250 115 12223.30 23.30 54847.15 88888.00 2012-04-24 06:15:24.375 115 12223.17 23.30 54847.12 88888.00 2012-04-24 06:15:24.500 115 12223.00 23.30 54847.10 88888.00 2012-04-24 06:15:24.625 115 12222.80 23.32 54847.07 88888.00 2012-04-24 06:15:24.750 115 12222.73 23.35 54847.07 88888.00 2012-04-24 06:15:24.875 115 12222.62 23.38 54847.05 88888.00 2012-04-24 06:15:25.000 115 12222.52 23.35 54847.00 88888.00 2012-04-24 06:15:25.125 115 12222.40 23.35 54847.00 88888.00 2012-04-24 06:15:25.250 115 12222.27 23.43 54846.97 88888.00 2012-04-24 06:15:25.375 115 12222.23 23.45 54846.95 88888.00 2012-04-24 06:15:25.500 115 12222.20 23.48 54846.90 88888.00 2012-04-24 06:15:25.625 115 12222.12 23.45 54846.82 88888.00 2012-04-24 06:15:25.750 115 12222.05 23.48 54846.82 88888.00 2012-04-24 06:15:25.875 115 12222.00 23.45 54846.80 88888.00 2012-04-24 06:15:26.000 115 12221.98 23.48 54846.72 88888.00 2012-04-24 06:15:26.125 115 12221.92 23.52 54846.70 88888.00 2012-04-24 06:15:26.250 115 12221.85 23.50 54846.65 88888.00 2012-04-24 06:15:26.375 115 12221.83 23.52 54846.60 88888.00 2012-04-24 06:15:26.500 115 12221.85 23.52 54846.57 88888.00 2012-04-24 06:15:26.625 115 12221.83 23.57 54846.53 88888.00 2012-04-24 06:15:26.750 115 12221.83 23.60 54846.45 88888.00 2012-04-24 06:15:26.875 115 12221.88 23.62 54846.40 88888.00 2012-04-24 06:15:27.000 115 12221.92 23.65 54846.38 88888.00 2012-04-24 06:15:27.125 115 12221.92 23.73 54846.32 88888.00 2012-04-24 06:15:27.250 115 12221.98 23.80 54846.22 88888.00 2012-04-24 06:15:27.375 115 12222.00 23.82 54846.18 88888.00 2012-04-24 06:15:27.500 115 12222.02 23.85 54846.12 88888.00 2012-04-24 06:15:27.625 115 12222.00 23.88 54846.07 88888.00 2012-04-24 06:15:27.750 115 12222.02 23.98 54846.00 88888.00 2012-04-24 06:15:27.875 115 12222.08 24.02 54845.97 88888.00 2012-04-24 06:15:28.000 115 12222.12 24.07 54845.90 88888.00 2012-04-24 06:15:28.125 115 12222.12 24.12 54845.82 88888.00 2012-04-24 06:15:28.250 115 12222.17 24.20 54845.78 88888.00 2012-04-24 06:15:28.375 115 12222.27 24.30 54845.70 88888.00 2012-04-24 06:15:28.500 115 12222.33 24.40 54845.62 88888.00 2012-04-24 06:15:28.625 115 12222.35 24.48 54845.57 88888.00 2012-04-24 06:15:28.750 115 12222.42 24.57 54845.50 88888.00 2012-04-24 06:15:28.875 115 12222.55 24.70 54845.45 88888.00 2012-04-24 06:15:29.000 115 12222.67 24.77 54845.32 88888.00 2012-04-24 06:15:29.125 115 12222.75 24.90 54845.28 88888.00 2012-04-24 06:15:29.250 115 12222.77 25.05 54845.20 88888.00 2012-04-24 06:15:29.375 115 12222.85 25.12 54845.15 88888.00 2012-04-24 06:15:29.500 115 12222.95 25.25 54845.03 88888.00 2012-04-24 06:15:29.625 115 12223.02 25.35 54844.95 88888.00 2012-04-24 06:15:29.750 115 12223.12 25.43 54844.85 88888.00 2012-04-24 06:15:29.875 115 12223.20 25.55 54844.78 88888.00 2012-04-24 06:15:30.000 115 12223.25 25.62 54844.72 88888.00 2012-04-24 06:15:30.125 115 12223.30 25.70 54844.65 88888.00 2012-04-24 06:15:30.250 115 12223.40 25.75 54844.53 88888.00 2012-04-24 06:15:30.375 115 12223.48 25.82 54844.45 88888.00 2012-04-24 06:15:30.500 115 12223.58 25.93 54844.38 88888.00 2012-04-24 06:15:30.625 115 12223.67 26.00 54844.30 88888.00 2012-04-24 06:15:30.750 115 12223.75 26.05 54844.22 88888.00 2012-04-24 06:15:30.875 115 12223.83 26.15 54844.15 88888.00 2012-04-24 06:15:31.000 115 12223.88 26.23 54844.05 88888.00 2012-04-24 06:15:31.125 115 12223.92 26.32 54844.03 88888.00 2012-04-24 06:15:31.250 115 12223.98 26.40 54843.93 88888.00 2012-04-24 06:15:31.375 115 12224.05 26.48 54843.82 88888.00 2012-04-24 06:15:31.500 115 12224.12 26.55 54843.75 88888.00 2012-04-24 06:15:31.625 115 12224.23 26.70 54843.68 88888.00 2012-04-24 06:15:31.750 115 12224.23 26.80 54843.60 88888.00 2012-04-24 06:15:31.875 115 12224.27 26.90 54843.53 88888.00 2012-04-24 06:15:32.000 115 12224.33 26.95 54843.40 88888.00 2012-04-24 06:15:32.125 115 12224.35 27.07 54843.32 88888.00 2012-04-24 06:15:32.250 115 12224.35 27.18 54843.25 88888.00 2012-04-24 06:15:32.375 115 12224.35 27.30 54843.18 88888.00 2012-04-24 06:15:32.500 115 12224.38 27.43 54843.10 88888.00 2012-04-24 06:15:32.625 115 12224.40 27.55 54843.00 88888.00 2012-04-24 06:15:32.750 115 12224.45 27.68 54842.95 88888.00 2012-04-24 06:15:32.875 115 12224.45 27.77 54842.85 88888.00 2012-04-24 06:15:33.000 115 12224.42 27.88 54842.78 88888.00 2012-04-24 06:15:33.125 115 12224.35 27.98 54842.68 88888.00 2012-04-24 06:15:33.250 115 12224.30 28.07 54842.60 88888.00 2012-04-24 06:15:33.375 115 12224.27 28.25 54842.53 88888.00 2012-04-24 06:15:33.500 115 12224.20 28.38 54842.40 88888.00 2012-04-24 06:15:33.625 115 12224.17 28.45 54842.35 88888.00 2012-04-24 06:15:33.750 115 12224.17 28.57 54842.28 88888.00 2012-04-24 06:15:33.875 115 12224.17 28.73 54842.20 88888.00 2012-04-24 06:15:34.000 115 12224.17 28.82 54842.10 88888.00 2012-04-24 06:15:34.125 115 12224.08 28.88 54842.03 88888.00 2012-04-24 06:15:34.250 115 12223.98 29.00 54841.93 88888.00 2012-04-24 06:15:34.375 115 12224.02 29.12 54841.85 88888.00 2012-04-24 06:15:34.500 115 12223.95 29.18 54841.75 88888.00 2012-04-24 06:15:34.625 115 12223.85 29.25 54841.65 88888.00 2012-04-24 06:15:34.750 115 12223.75 29.35 54841.57 88888.00 2012-04-24 06:15:34.875 115 12223.67 29.48 54841.53 88888.00 2012-04-24 06:15:35.000 115 12223.60 29.55 54841.40 88888.00 2012-04-24 06:15:35.125 115 12223.50 29.62 54841.32 88888.00 2012-04-24 06:15:35.250 115 12223.48 29.75 54841.22 88888.00 2012-04-24 06:15:35.375 115 12223.50 29.85 54841.18 88888.00 2012-04-24 06:15:35.500 115 12223.48 29.95 54841.07 88888.00 2012-04-24 06:15:35.625 115 12223.45 30.07 54841.00 88888.00 2012-04-24 06:15:35.750 115 12223.40 30.23 54840.90 88888.00 2012-04-24 06:15:35.875 115 12223.40 30.32 54840.80 88888.00 2012-04-24 06:15:36.000 115 12223.30 30.45 54840.70 88888.00 2012-04-24 06:15:36.125 115 12223.20 30.57 54840.60 88888.00 2012-04-24 06:15:36.250 115 12223.17 30.73 54840.53 88888.00 2012-04-24 06:15:36.375 115 12223.17 30.85 54840.40 88888.00 2012-04-24 06:15:36.500 115 12223.17 31.00 54840.32 88888.00 2012-04-24 06:15:36.625 115 12223.20 31.15 54840.25 88888.00 2012-04-24 06:15:36.750 115 12223.15 31.30 54840.15 88888.00 2012-04-24 06:15:36.875 115 12223.10 31.40 54840.03 88888.00 2012-04-24 06:15:37.000 115 12223.02 31.55 54839.93 88888.00 2012-04-24 06:15:37.125 115 12223.00 31.70 54839.80 88888.00 2012-04-24 06:15:37.250 115 12223.00 31.93 54839.70 88888.00 2012-04-24 06:15:37.375 115 12222.92 32.08 54839.62 88888.00 2012-04-24 06:15:37.500 115 12222.88 32.23 54839.55 88888.00 2012-04-24 06:15:37.625 115 12222.90 32.35 54839.43 88888.00 2012-04-24 06:15:37.750 115 12222.85 32.50 54839.32 88888.00 2012-04-24 06:15:37.875 115 12222.83 32.70 54839.25 88888.00 2012-04-24 06:15:38.000 115 12222.80 32.83 54839.15 88888.00 2012-04-24 06:15:38.125 115 12222.77 32.95 54839.05 88888.00 2012-04-24 06:15:38.250 115 12222.83 33.12 54838.93 88888.00 2012-04-24 06:15:38.375 115 12222.85 33.30 54838.82 88888.00 2012-04-24 06:15:38.500 115 12222.85 33.45 54838.75 88888.00 2012-04-24 06:15:38.625 115 12222.85 33.60 54838.65 88888.00 2012-04-24 06:15:38.750 115 12222.88 33.75 54838.55 88888.00 2012-04-24 06:15:38.875 115 12222.85 33.92 54838.45 88888.00 2012-04-24 06:15:39.000 115 12222.85 34.08 54838.32 88888.00 2012-04-24 06:15:39.125 115 12222.90 34.23 54838.22 88888.00 2012-04-24 06:15:39.250 115 12222.92 34.40 54838.10 88888.00 2012-04-24 06:15:39.375 115 12223.08 34.55 54837.97 88888.00 2012-04-24 06:15:39.500 115 12223.12 34.70 54837.85 88888.00 2012-04-24 06:15:39.625 115 12223.17 34.85 54837.75 88888.00 2012-04-24 06:15:39.750 115 12223.23 35.00 54837.62 88888.00 2012-04-24 06:15:39.875 115 12223.27 35.12 54837.55 88888.00 2012-04-24 06:15:40.000 115 12223.38 35.27 54837.43 88888.00 2012-04-24 06:15:40.125 115 12223.48 35.40 54837.28 88888.00 2012-04-24 06:15:40.250 115 12223.55 35.55 54837.12 88888.00 2012-04-24 06:15:40.375 115 12223.65 35.67 54837.03 88888.00 2012-04-24 06:15:40.500 115 12223.77 35.80 54836.88 88888.00 2012-04-24 06:15:40.625 115 12223.95 35.92 54836.72 88888.00 2012-04-24 06:15:40.750 115 12224.08 36.02 54836.60 88888.00 2012-04-24 06:15:40.875 115 12224.20 36.12 54836.43 88888.00 2012-04-24 06:15:41.000 115 12224.30 36.17 54836.28 88888.00 2012-04-24 06:15:41.125 115 12224.45 36.30 54836.22 88888.00 2012-04-24 06:15:41.250 115 12224.62 36.45 54836.07 88888.00 2012-04-24 06:15:41.375 115 12224.77 36.52 54835.97 88888.00 2012-04-24 06:15:41.500 115 12224.92 36.60 54835.82 88888.00 2012-04-24 06:15:41.625 115 12225.12 36.70 54835.68 88888.00 2012-04-24 06:15:41.750 115 12225.35 36.77 54835.53 88888.00 2012-04-24 06:15:41.875 115 12225.60 36.85 54835.38 88888.00 2012-04-24 06:15:42.000 115 12225.80 36.92 54835.25 88888.00 2012-04-24 06:15:42.125 115 12226.02 37.05 54835.15 88888.00 2012-04-24 06:15:42.250 115 12226.20 37.12 54834.93 88888.00 2012-04-24 06:15:42.375 115 12226.40 37.25 54834.80 88888.00 2012-04-24 06:15:42.500 115 12226.58 37.33 54834.62 88888.00 2012-04-24 06:15:42.625 115 12226.77 37.42 54834.47 88888.00 2012-04-24 06:15:42.750 115 12227.02 37.50 54834.35 88888.00 2012-04-24 06:15:42.875 115 12227.17 37.60 54834.18 88888.00 2012-04-24 06:15:43.000 115 12227.35 37.67 54834.03 88888.00 2012-04-24 06:15:43.125 115 12227.60 37.77 54833.90 88888.00 2012-04-24 06:15:43.250 115 12227.88 37.88 54833.72 88888.00 2012-04-24 06:15:43.375 115 12228.10 37.92 54833.57 88888.00 2012-04-24 06:15:43.500 115 12228.40 38.00 54833.40 88888.00 2012-04-24 06:15:43.625 115 12228.70 38.15 54833.25 88888.00 2012-04-24 06:15:43.750 115 12228.95 38.27 54833.05 88888.00 2012-04-24 06:15:43.875 115 12229.23 38.40 54832.90 88888.00 2012-04-24 06:15:44.000 115 12229.45 38.45 54832.75 88888.00 2012-04-24 06:15:44.125 115 12229.65 38.52 54832.60 88888.00 2012-04-24 06:15:44.250 115 12230.00 38.65 54832.43 88888.00 2012-04-24 06:15:44.375 115 12230.33 38.75 54832.28 88888.00 2012-04-24 06:15:44.500 115 12230.50 38.83 54832.10 88888.00 2012-04-24 06:15:44.625 115 12230.73 38.90 54831.95 88888.00 2012-04-24 06:15:44.750 115 12231.00 39.00 54831.78 88888.00 2012-04-24 06:15:44.875 115 12231.30 39.08 54831.60 88888.00 2012-04-24 06:15:45.000 115 12231.62 39.20 54831.45 88888.00 2012-04-24 06:15:45.125 115 12231.88 39.27 54831.30 88888.00 2012-04-24 06:15:45.250 115 12232.15 39.33 54831.12 88888.00 2012-04-24 06:15:45.375 115 12232.38 39.40 54830.95 88888.00 2012-04-24 06:15:45.500 115 12232.70 39.50 54830.80 88888.00 2012-04-24 06:15:45.625 115 12232.98 39.62 54830.62 88888.00 2012-04-24 06:15:45.750 115 12233.23 39.70 54830.45 88888.00 2012-04-24 06:15:45.875 115 12233.50 39.77 54830.25 88888.00 2012-04-24 06:15:46.000 115 12233.70 39.85 54830.10 88888.00 2012-04-24 06:15:46.125 115 12233.85 39.98 54829.95 88888.00 2012-04-24 06:15:46.250 115 12234.08 40.02 54829.78 88888.00 2012-04-24 06:15:46.375 115 12234.30 40.15 54829.65 88888.00 2012-04-24 06:15:46.500 115 12234.52 40.27 54829.47 88888.00 2012-04-24 06:15:46.625 115 12234.77 40.40 54829.30 88888.00 2012-04-24 06:15:46.750 115 12235.02 40.48 54829.15 88888.00 2012-04-24 06:15:46.875 115 12235.23 40.58 54828.97 88888.00 2012-04-24 06:15:47.000 115 12235.40 40.67 54828.78 88888.00 2012-04-24 06:15:47.125 115 12235.62 40.77 54828.62 88888.00 2012-04-24 06:15:47.250 115 12235.83 40.90 54828.45 88888.00 2012-04-24 06:15:47.375 115 12235.95 41.00 54828.32 88888.00 2012-04-24 06:15:47.500 115 12236.12 41.10 54828.15 88888.00 2012-04-24 06:15:47.625 115 12236.38 41.23 54827.97 88888.00 2012-04-24 06:15:47.750 115 12236.58 41.40 54827.82 88888.00 2012-04-24 06:15:47.875 115 12236.70 41.52 54827.65 88888.00 2012-04-24 06:15:48.000 115 12236.83 41.65 54827.47 88888.00 2012-04-24 06:15:48.125 115 12237.00 41.80 54827.28 88888.00 2012-04-24 06:15:48.250 115 12237.23 41.95 54827.05 88888.00 2012-04-24 06:15:48.375 115 12237.45 42.05 54826.90 88888.00 2012-04-24 06:15:48.500 115 12237.65 42.17 54826.72 88888.00 2012-04-24 06:15:48.625 115 12237.90 42.33 54826.57 88888.00 2012-04-24 06:15:48.750 115 12238.12 42.42 54826.40 88888.00 2012-04-24 06:15:48.875 115 12238.30 42.55 54826.25 88888.00 2012-04-24 06:15:49.000 115 12238.48 42.67 54826.10 88888.00 2012-04-24 06:15:49.125 115 12238.75 42.80 54825.95 88888.00 2012-04-24 06:15:49.250 115 12239.02 42.90 54825.75 88888.00 2012-04-24 06:15:49.375 115 12239.23 43.00 54825.62 88888.00 2012-04-24 06:15:49.500 115 12239.42 43.10 54825.47 88888.00 2012-04-24 06:15:49.625 115 12239.65 43.23 54825.32 88888.00 2012-04-24 06:15:49.750 115 12239.90 43.33 54825.12 88888.00 2012-04-24 06:15:49.875 115 12240.10 43.42 54824.95 88888.00 2012-04-24 06:15:50.000 115 12240.33 43.58 54824.78 88888.00 2012-04-24 06:15:50.125 115 12240.62 43.67 54824.65 88888.00 2012-04-24 06:15:50.250 115 12240.88 43.77 54824.47 88888.00 2012-04-24 06:15:50.375 115 12241.05 43.88 54824.32 88888.00 2012-04-24 06:15:50.500 115 12241.27 44.00 54824.15 88888.00 2012-04-24 06:15:50.625 115 12241.52 44.10 54824.00 88888.00 2012-04-24 06:15:50.750 115 12241.80 44.25 54823.85 88888.00 2012-04-24 06:15:50.875 115 12242.10 44.35 54823.72 88888.00 2012-04-24 06:15:51.000 115 12242.27 44.50 54823.53 88888.00 2012-04-24 06:15:51.125 115 12242.45 44.60 54823.40 88888.00 2012-04-24 06:15:51.250 115 12242.77 44.70 54823.22 88888.00 2012-04-24 06:15:51.375 115 12243.05 44.77 54823.07 88888.00 2012-04-24 06:15:51.500 115 12243.27 44.92 54822.93 88888.00 2012-04-24 06:15:51.625 115 12243.58 45.05 54822.78 88888.00 2012-04-24 06:15:51.750 115 12243.85 45.17 54822.65 88888.00 2012-04-24 06:15:51.875 115 12244.15 45.30 54822.47 88888.00 2012-04-24 06:15:52.000 115 12244.50 45.42 54822.32 88888.00 2012-04-24 06:15:52.125 115 12244.85 45.55 54822.15 88888.00 2012-04-24 06:15:52.250 115 12245.17 45.65 54821.95 88888.00 2012-04-24 06:15:52.375 115 12245.52 45.77 54821.85 88888.00 2012-04-24 06:15:52.500 115 12245.77 45.85 54821.70 88888.00 2012-04-24 06:15:52.625 115 12246.12 46.00 54821.55 88888.00 2012-04-24 06:15:52.750 115 12246.50 46.15 54821.43 88888.00 2012-04-24 06:15:52.875 115 12246.83 46.25 54821.25 88888.00 2012-04-24 06:15:53.000 115 12247.08 46.35 54821.07 88888.00 2012-04-24 06:15:53.125 115 12247.33 46.42 54820.95 88888.00 2012-04-24 06:15:53.250 115 12247.75 46.60 54820.80 88888.00 2012-04-24 06:15:53.375 115 12248.02 46.67 54820.70 88888.00 2012-04-24 06:15:53.500 115 12248.35 46.75 54820.53 88888.00 2012-04-24 06:15:53.625 115 12248.70 46.90 54820.43 88888.00 2012-04-24 06:15:53.750 115 12249.08 47.00 54820.25 88888.00 2012-04-24 06:15:53.875 115 12249.52 47.02 54820.07 88888.00 2012-04-24 06:15:54.000 115 12249.85 47.12 54819.93 88888.00 2012-04-24 06:15:54.125 115 12250.20 47.20 54819.80 88888.00 2012-04-24 06:15:54.250 115 12250.50 47.27 54819.65 88888.00 2012-04-24 06:15:54.375 115 12250.83 47.33 54819.53 88888.00 2012-04-24 06:15:54.500 115 12251.25 47.40 54819.35 88888.00 2012-04-24 06:15:54.625 115 12251.62 47.48 54819.22 88888.00 2012-04-24 06:15:54.750 115 12252.02 47.55 54819.12 88888.00 2012-04-24 06:15:54.875 115 12252.40 47.67 54818.93 88888.00 2012-04-24 06:15:55.000 115 12252.77 47.73 54818.80 88888.00 2012-04-24 06:15:55.125 115 12253.25 47.80 54818.65 88888.00 2012-04-24 06:15:55.250 115 12253.67 47.88 54818.50 88888.00 2012-04-24 06:15:55.375 115 12254.10 47.95 54818.40 88888.00 2012-04-24 06:15:55.500 115 12254.50 48.02 54818.22 88888.00 2012-04-24 06:15:55.625 115 12255.00 48.08 54818.10 88888.00 2012-04-24 06:15:55.750 115 12255.42 48.15 54817.95 88888.00 2012-04-24 06:15:55.875 115 12255.92 48.25 54817.80 88888.00 2012-04-24 06:15:56.000 115 12256.33 48.33 54817.62 88888.00 2012-04-24 06:15:56.125 115 12256.83 48.38 54817.47 88888.00 2012-04-24 06:15:56.250 115 12257.30 48.45 54817.30 88888.00 2012-04-24 06:15:56.375 115 12257.80 48.50 54817.20 88888.00 2012-04-24 06:15:56.500 115 12258.30 48.55 54817.03 88888.00 2012-04-24 06:15:56.625 115 12258.77 48.60 54816.88 88888.00 2012-04-24 06:15:56.750 115 12259.23 48.62 54816.70 88888.00 2012-04-24 06:15:56.875 115 12259.73 48.67 54816.57 88888.00 2012-04-24 06:15:57.000 115 12260.20 48.73 54816.43 88888.00 2012-04-24 06:15:57.125 115 12260.73 48.73 54816.30 88888.00 2012-04-24 06:15:57.250 115 12261.25 48.75 54816.12 88888.00 2012-04-24 06:15:57.375 115 12261.60 48.80 54816.00 88888.00 2012-04-24 06:15:57.500 115 12261.98 48.80 54815.88 88888.00 2012-04-24 06:15:57.625 115 12262.42 48.77 54815.72 88888.00 2012-04-24 06:15:57.750 115 12262.83 48.77 54815.60 88888.00 2012-04-24 06:15:57.875 115 12263.23 48.80 54815.45 88888.00 2012-04-24 06:15:58.000 115 12263.62 48.80 54815.30 88888.00 2012-04-24 06:15:58.125 115 12264.02 48.80 54815.20 88888.00 2012-04-24 06:15:58.250 115 12264.42 48.75 54815.05 88888.00 2012-04-24 06:15:58.375 115 12264.83 48.77 54814.93 88888.00 2012-04-24 06:15:58.500 115 12265.20 48.77 54814.78 88888.00 2012-04-24 06:15:58.625 115 12265.62 48.70 54814.62 88888.00 2012-04-24 06:15:58.750 115 12266.05 48.67 54814.47 88888.00 2012-04-24 06:15:58.875 115 12266.50 48.65 54814.38 88888.00 2012-04-24 06:15:59.000 115 12266.98 48.65 54814.25 88888.00 2012-04-24 06:15:59.125 115 12267.38 48.65 54814.12 88888.00 2012-04-24 06:15:59.250 115 12267.73 48.60 54813.97 88888.00 2012-04-24 06:15:59.375 115 12268.08 48.60 54813.85 88888.00 2012-04-24 06:15:59.500 115 12268.42 48.62 54813.72 88888.00 2012-04-24 06:15:59.625 115 12268.83 48.62 54813.65 88888.00 2012-04-24 06:15:59.750 115 12269.17 48.65 54813.55 88888.00 2012-04-24 06:15:59.875 115 12269.55 48.65 54813.40 88888.00 2012-04-24 06:16:00.000 115 12269.85 48.62 54813.28 88888.00 2012-04-24 06:16:00.125 115 12270.17 48.62 54813.18 88888.00 2012-04-24 06:16:00.250 115 12270.58 48.62 54813.07 88888.00 2012-04-24 06:16:00.375 115 12270.95 48.62 54812.97 88888.00 2012-04-24 06:16:00.500 115 12271.20 48.65 54812.85 88888.00 2012-04-24 06:16:00.625 115 12271.48 48.65 54812.75 88888.00 2012-04-24 06:16:00.750 115 12271.83 48.65 54812.62 88888.00 2012-04-24 06:16:00.875 115 12272.27 48.65 54812.50 88888.00 2012-04-24 06:16:01.000 115 12272.58 48.70 54812.40 88888.00 2012-04-24 06:16:01.125 115 12272.83 48.67 54812.32 88888.00 2012-04-24 06:16:01.250 115 12273.10 48.67 54812.22 88888.00 2012-04-24 06:16:01.375 115 12273.35 48.65 54812.10 88888.00 2012-04-24 06:16:01.500 115 12273.62 48.62 54812.03 88888.00 2012-04-24 06:16:01.625 115 12273.90 48.60 54811.97 88888.00 2012-04-24 06:16:01.750 115 12274.20 48.65 54811.90 88888.00 2012-04-24 06:16:01.875 115 12274.48 48.67 54811.82 88888.00 2012-04-24 06:16:02.000 115 12274.73 48.67 54811.78 88888.00 2012-04-24 06:16:02.125 115 12275.00 48.65 54811.65 88888.00 2012-04-24 06:16:02.250 115 12275.23 48.60 54811.57 88888.00 2012-04-24 06:16:02.375 115 12275.42 48.60 54811.53 88888.00 2012-04-24 06:16:02.500 115 12275.58 48.58 54811.45 88888.00 2012-04-24 06:16:02.625 115 12275.80 48.58 54811.38 88888.00 2012-04-24 06:16:02.750 115 12276.02 48.52 54811.28 88888.00 2012-04-24 06:16:02.875 115 12276.30 48.50 54811.20 88888.00 2012-04-24 06:16:03.000 115 12276.52 48.45 54811.10 88888.00 2012-04-24 06:16:03.125 115 12276.70 48.45 54811.07 88888.00 2012-04-24 06:16:03.250 115 12276.85 48.45 54811.03 88888.00 2012-04-24 06:16:03.375 115 12277.00 48.42 54811.00 88888.00 2012-04-24 06:16:03.500 115 12277.25 48.45 54810.93 88888.00 2012-04-24 06:16:03.625 115 12277.48 48.40 54810.85 88888.00 2012-04-24 06:16:03.750 115 12277.65 48.42 54810.78 88888.00 2012-04-24 06:16:03.875 115 12277.75 48.40 54810.75 88888.00 2012-04-24 06:16:04.000 115 12277.92 48.40 54810.68 88888.00 2012-04-24 06:16:04.125 115 12278.17 48.42 54810.62 88888.00 2012-04-24 06:16:04.250 115 12278.33 48.42 54810.60 88888.00 2012-04-24 06:16:04.375 115 12278.40 48.48 54810.55 88888.00 2012-04-24 06:16:04.500 115 12278.52 48.50 54810.50 88888.00 2012-04-24 06:16:04.625 115 12278.70 48.48 54810.47 88888.00 2012-04-24 06:16:04.750 115 12278.85 48.52 54810.45 88888.00 2012-04-24 06:16:04.875 115 12278.98 48.55 54810.43 88888.00 2012-04-24 06:16:05.000 115 12279.08 48.55 54810.40 88888.00 2012-04-24 06:16:05.125 115 12279.23 48.58 54810.40 88888.00 2012-04-24 06:16:05.250 115 12279.25 48.60 54810.35 88888.00 2012-04-24 06:16:05.375 115 12279.33 48.58 54810.30 88888.00 2012-04-24 06:16:05.500 115 12279.42 48.55 54810.30 88888.00 2012-04-24 06:16:05.625 115 12279.52 48.55 54810.30 88888.00 2012-04-24 06:16:05.750 115 12279.60 48.55 54810.30 88888.00 2012-04-24 06:16:05.875 115 12279.65 48.52 54810.28 88888.00 2012-04-24 06:16:06.000 115 12279.65 48.50 54810.28 88888.00 2012-04-24 06:16:06.125 115 12279.73 48.45 54810.30 88888.00 2012-04-24 06:16:06.250 115 12279.75 48.42 54810.28 88888.00 2012-04-24 06:16:06.375 115 12279.80 48.42 54810.28 88888.00 2012-04-24 06:16:06.500 115 12279.80 48.33 54810.22 88888.00 2012-04-24 06:16:06.625 115 12279.80 48.27 54810.25 88888.00 2012-04-24 06:16:06.750 115 12279.83 48.25 54810.28 88888.00 2012-04-24 06:16:06.875 115 12279.92 48.20 54810.30 88888.00 2012-04-24 06:16:07.000 115 12279.98 48.15 54810.28 88888.00 2012-04-24 06:16:07.125 115 12280.02 48.12 54810.28 88888.00 2012-04-24 06:16:07.250 115 12280.02 48.02 54810.28 88888.00 2012-04-24 06:16:07.375 115 12280.05 47.98 54810.28 88888.00 2012-04-24 06:16:07.500 115 12280.05 47.88 54810.28 88888.00 2012-04-24 06:16:07.625 115 12280.08 47.75 54810.28 88888.00 2012-04-24 06:16:07.750 115 12280.10 47.65 54810.30 88888.00 2012-04-24 06:16:07.875 115 12280.20 47.55 54810.32 88888.00 2012-04-24 06:16:08.000 115 12280.23 47.45 54810.30 88888.00 2012-04-24 06:16:08.125 115 12280.15 47.35 54810.35 88888.00 2012-04-24 06:16:08.250 115 12280.05 47.23 54810.38 88888.00 2012-04-24 06:16:08.375 115 12280.05 47.15 54810.38 88888.00 2012-04-24 06:16:08.500 115 12280.08 47.08 54810.40 88888.00 2012-04-24 06:16:08.625 115 12280.15 46.98 54810.40 88888.00 2012-04-24 06:16:08.750 115 12280.12 46.92 54810.43 88888.00 2012-04-24 06:16:08.875 115 12280.10 46.85 54810.45 88888.00 2012-04-24 06:16:09.000 115 12280.08 46.77 54810.47 88888.00 2012-04-24 06:16:09.125 115 12280.05 46.65 54810.47 88888.00 2012-04-24 06:16:09.250 115 12280.05 46.50 54810.53 88888.00 2012-04-24 06:16:09.375 115 12280.10 46.45 54810.57 88888.00 2012-04-24 06:16:09.500 115 12280.08 46.35 54810.62 88888.00 2012-04-24 06:16:09.625 115 12280.00 46.25 54810.65 88888.00 2012-04-24 06:16:09.750 115 12280.00 46.17 54810.68 88888.00 2012-04-24 06:16:09.875 115 12279.95 46.08 54810.68 88888.00 2012-04-24 06:16:10.000 115 12279.92 46.00 54810.72 88888.00 2012-04-24 06:16:10.125 115 12279.92 45.90 54810.75 88888.00 2012-04-24 06:16:10.250 115 12279.85 45.80 54810.80 88888.00 2012-04-24 06:16:10.375 115 12279.83 45.73 54810.85 88888.00 2012-04-24 06:16:10.500 115 12279.85 45.65 54810.85 88888.00 2012-04-24 06:16:10.625 115 12279.90 45.58 54810.88 88888.00 2012-04-24 06:16:10.750 115 12279.95 45.48 54810.90 88888.00 2012-04-24 06:16:10.875 115 12279.98 45.42 54810.93 88888.00 2012-04-24 06:16:11.000 115 12279.98 45.35 54810.95 88888.00 2012-04-24 06:16:11.125 115 12279.95 45.25 54810.95 88888.00 2012-04-24 06:16:11.250 115 12279.85 45.15 54811.03 88888.00 2012-04-24 06:16:11.375 115 12279.92 45.10 54811.03 88888.00 2012-04-24 06:16:11.500 115 12279.92 45.00 54811.05 88888.00 2012-04-24 06:16:11.625 115 12279.92 44.88 54811.10 88888.00 2012-04-24 06:16:11.750 115 12279.95 44.77 54811.12 88888.00 2012-04-24 06:16:11.875 115 12280.08 44.70 54811.15 88888.00 2012-04-24 06:16:12.000 115 12280.10 44.58 54811.20 88888.00 2012-04-24 06:16:12.125 115 12280.08 44.45 54811.22 88888.00 2012-04-24 06:16:12.250 115 12280.10 44.30 54811.28 88888.00 2012-04-24 06:16:12.375 115 12280.15 44.23 54811.28 88888.00 2012-04-24 06:16:12.500 115 12280.23 44.12 54811.30 88888.00 2012-04-24 06:16:12.625 115 12280.35 44.05 54811.30 88888.00 2012-04-24 06:16:12.750 115 12280.48 44.00 54811.30 88888.00 2012-04-24 06:16:12.875 115 12280.58 43.90 54811.28 88888.00 2012-04-24 06:16:13.000 115 12280.65 43.75 54811.30 88888.00 2012-04-24 06:16:13.125 115 12280.67 43.67 54811.35 88888.00 2012-04-24 06:16:13.250 115 12280.77 43.60 54811.38 88888.00 2012-04-24 06:16:13.375 115 12280.95 43.55 54811.40 88888.00 2012-04-24 06:16:13.500 115 12281.08 43.42 54811.40 88888.00 2012-04-24 06:16:13.625 115 12281.10 43.30 54811.40 88888.00 2012-04-24 06:16:13.750 115 12281.20 43.23 54811.45 88888.00 2012-04-24 06:16:13.875 115 12281.35 43.10 54811.47 88888.00 2012-04-24 06:16:14.000 115 12281.50 42.95 54811.45 88888.00 2012-04-24 06:16:14.125 115 12281.67 42.80 54811.47 88888.00 2012-04-24 06:16:14.250 115 12281.77 42.60 54811.50 88888.00 2012-04-24 06:16:14.375 115 12281.92 42.48 54811.47 88888.00 2012-04-24 06:16:14.500 115 12282.10 42.33 54811.50 88888.00 2012-04-24 06:16:14.625 115 12282.25 42.20 54811.50 88888.00 2012-04-24 06:16:14.750 115 12282.35 42.05 54811.47 88888.00 2012-04-24 06:16:14.875 115 12282.52 41.92 54811.50 88888.00 2012-04-24 06:16:15.000 115 12282.73 41.75 54811.50 88888.00 2012-04-24 06:16:15.125 115 12282.90 41.60 54811.50 88888.00 2012-04-24 06:16:15.250 115 12283.12 41.42 54811.53 88888.00 2012-04-24 06:16:15.375 115 12283.30 41.27 54811.53 88888.00 2012-04-24 06:16:15.500 115 12283.42 41.05 54811.53 88888.00 2012-04-24 06:16:15.625 115 12283.58 40.83 54811.53 88888.00 2012-04-24 06:16:15.750 115 12283.73 40.62 54811.53 88888.00 2012-04-24 06:16:15.875 115 12283.88 40.38 54811.55 88888.00 2012-04-24 06:16:16.000 115 12284.02 40.17 54811.55 88888.00 2012-04-24 06:16:16.125 115 12284.15 40.02 54811.60 88888.00 2012-04-24 06:16:16.250 115 12284.27 39.73 54811.62 88888.00 2012-04-24 06:16:16.375 115 12284.42 39.52 54811.60 88888.00 2012-04-24 06:16:16.500 115 12284.60 39.27 54811.60 88888.00 2012-04-24 06:16:16.625 115 12284.75 39.05 54811.60 88888.00 2012-04-24 06:16:16.750 115 12284.90 38.83 54811.62 88888.00 2012-04-24 06:16:16.875 115 12285.08 38.60 54811.62 88888.00 2012-04-24 06:16:17.000 115 12285.23 38.35 54811.60 88888.00 2012-04-24 06:16:17.125 115 12285.40 38.05 54811.62 88888.00 2012-04-24 06:16:17.250 115 12285.55 37.83 54811.68 88888.00 2012-04-24 06:16:17.375 115 12285.65 37.62 54811.68 88888.00 2012-04-24 06:16:17.500 115 12285.75 37.38 54811.68 88888.00 2012-04-24 06:16:17.625 115 12285.83 37.10 54811.68 88888.00 2012-04-24 06:16:17.750 115 12285.98 36.83 54811.70 88888.00 2012-04-24 06:16:17.875 115 12286.17 36.58 54811.75 88888.00 2012-04-24 06:16:18.000 115 12286.30 36.30 54811.78 88888.00 2012-04-24 06:16:18.125 115 12286.45 36.02 54811.80 88888.00 2012-04-24 06:16:18.250 115 12286.52 35.75 54811.82 88888.00 2012-04-24 06:16:18.375 115 12286.65 35.55 54811.85 88888.00 2012-04-24 06:16:18.500 115 12286.77 35.30 54811.85 88888.00 2012-04-24 06:16:18.625 115 12286.92 35.05 54811.85 88888.00 2012-04-24 06:16:18.750 115 12287.05 34.83 54811.88 88888.00 2012-04-24 06:16:18.875 115 12287.15 34.62 54811.93 88888.00 2012-04-24 06:16:19.000 115 12287.20 34.42 54811.95 88888.00 2012-04-24 06:16:19.125 115 12287.33 34.25 54811.95 88888.00 2012-04-24 06:16:19.250 115 12287.48 34.08 54812.00 88888.00 2012-04-24 06:16:19.375 115 12287.58 33.90 54812.03 88888.00 2012-04-24 06:16:19.500 115 12287.67 33.67 54812.05 88888.00 2012-04-24 06:16:19.625 115 12287.80 33.50 54812.07 88888.00 2012-04-24 06:16:19.750 115 12287.98 33.38 54812.12 88888.00 2012-04-24 06:16:19.875 115 12288.08 33.20 54812.15 88888.00 2012-04-24 06:16:20.000 115 12288.17 32.98 54812.20 88888.00 2012-04-24 06:16:20.125 115 12288.27 32.83 54812.25 88888.00 2012-04-24 06:16:20.250 115 12288.27 32.65 54812.30 88888.00 2012-04-24 06:16:20.375 115 12288.33 32.52 54812.32 88888.00 2012-04-24 06:16:20.500 115 12288.48 32.38 54812.38 88888.00 2012-04-24 06:16:20.625 115 12288.67 32.23 54812.43 88888.00 2012-04-24 06:16:20.750 115 12288.75 32.08 54812.47 88888.00 2012-04-24 06:16:20.875 115 12288.73 31.93 54812.53 88888.00 2012-04-24 06:16:21.000 115 12288.75 31.77 54812.57 88888.00 2012-04-24 06:16:21.125 115 12288.80 31.62 54812.68 88888.00 2012-04-24 06:16:21.250 115 12288.83 31.45 54812.70 88888.00 2012-04-24 06:16:21.375 115 12288.90 31.30 54812.75 88888.00 2012-04-24 06:16:21.500 115 12289.00 31.18 54812.82 88888.00 2012-04-24 06:16:21.625 115 12289.02 31.07 54812.88 88888.00 2012-04-24 06:16:21.750 115 12289.02 30.93 54812.95 88888.00 2012-04-24 06:16:21.875 115 12289.08 30.77 54812.97 88888.00 2012-04-24 06:16:22.000 115 12289.10 30.60 54813.05 88888.00 2012-04-24 06:16:22.125 115 12289.15 30.43 54813.12 88888.00 2012-04-24 06:16:22.250 115 12289.27 30.23 54813.22 88888.00 2012-04-24 06:16:22.375 115 12289.35 30.12 54813.30 88888.00 2012-04-24 06:16:22.500 115 12289.35 30.00 54813.38 88888.00 2012-04-24 06:16:22.625 115 12289.30 29.93 54813.43 88888.00 2012-04-24 06:16:22.750 115 12289.27 29.80 54813.50 88888.00 2012-04-24 06:16:22.875 115 12289.25 29.65 54813.57 88888.00 2012-04-24 06:16:23.000 115 12289.17 29.52 54813.65 88888.00 2012-04-24 06:16:23.125 115 12289.08 29.43 54813.78 88888.00 2012-04-24 06:16:23.250 115 12289.00 29.27 54813.88 88888.00 2012-04-24 06:16:23.375 115 12289.02 29.23 54813.97 88888.00 2012-04-24 06:16:23.500 115 12288.98 29.12 54814.05 88888.00 2012-04-24 06:16:23.625 115 12288.88 29.05 54814.12 88888.00 2012-04-24 06:16:23.750 115 12288.80 28.98 54814.25 88888.00 2012-04-24 06:16:23.875 115 12288.75 28.85 54814.35 88888.00 2012-04-24 06:16:24.000 115 12288.70 28.77 54814.43 88888.00 2012-04-24 06:16:24.125 115 12288.60 28.68 54814.50 88888.00 2012-04-24 06:16:24.250 115 12288.50 28.52 54814.62 88888.00 2012-04-24 06:16:24.375 115 12288.48 28.48 54814.70 88888.00 2012-04-24 06:16:24.500 115 12288.42 28.43 54814.80 88888.00 2012-04-24 06:16:24.625 115 12288.35 28.32 54814.93 88888.00 2012-04-24 06:16:24.750 115 12288.23 28.25 54815.05 88888.00 2012-04-24 06:16:24.875 115 12288.20 28.20 54815.15 88888.00 2012-04-24 06:16:25.000 115 12288.17 28.18 54815.22 88888.00 2012-04-24 06:16:25.125 115 12288.10 28.07 54815.30 88888.00 2012-04-24 06:16:25.250 115 12288.00 28.00 54815.43 88888.00 2012-04-24 06:16:25.375 115 12287.98 27.98 54815.53 88888.00 2012-04-24 06:16:25.500 115 12287.92 27.95 54815.62 88888.00 2012-04-24 06:16:25.625 115 12287.88 27.93 54815.78 88888.00 2012-04-24 06:16:25.750 115 12287.77 27.88 54815.90 88888.00 2012-04-24 06:16:25.875 115 12287.67 27.82 54815.97 88888.00 2012-04-24 06:16:26.000 115 12287.60 27.80 54816.10 88888.00 2012-04-24 06:16:26.125 115 12287.58 27.77 54816.20 88888.00 2012-04-24 06:16:26.250 115 12287.55 27.77 54816.35 88888.00 2012-04-24 06:16:26.375 115 12287.52 27.73 54816.43 88888.00 2012-04-24 06:16:26.500 115 12287.50 27.70 54816.57 88888.00 2012-04-24 06:16:26.625 115 12287.38 27.70 54816.70 88888.00 2012-04-24 06:16:26.750 115 12287.25 27.68 54816.82 88888.00 2012-04-24 06:16:26.875 115 12287.15 27.65 54816.93 88888.00 2012-04-24 06:16:27.000 115 12287.10 27.60 54817.03 88888.00 2012-04-24 06:16:27.125 115 12287.02 27.52 54817.20 88888.00 2012-04-24 06:16:27.250 115 12286.98 27.48 54817.35 88888.00 2012-04-24 06:16:27.375 115 12286.95 27.45 54817.50 88888.00 2012-04-24 06:16:27.500 115 12286.80 27.38 54817.60 88888.00 2012-04-24 06:16:27.625 115 12286.65 27.32 54817.72 88888.00 2012-04-24 06:16:27.750 115 12286.60 27.32 54817.88 88888.00 2012-04-24 06:16:27.875 115 12286.55 27.27 54818.00 88888.00 2012-04-24 06:16:28.000 115 12286.42 27.23 54818.15 88888.00 2012-04-24 06:16:28.125 115 12286.27 27.20 54818.30 88888.00 2012-04-24 06:16:28.250 115 12286.17 27.15 54818.45 88888.00 2012-04-24 06:16:28.375 115 12286.10 27.15 54818.57 88888.00 2012-04-24 06:16:28.500 115 12286.00 27.15 54818.72 88888.00 2012-04-24 06:16:28.625 115 12285.85 27.12 54818.85 88888.00 2012-04-24 06:16:28.750 115 12285.67 27.12 54819.00 88888.00 2012-04-24 06:16:28.875 115 12285.58 27.10 54819.12 88888.00 2012-04-24 06:16:29.000 115 12285.45 27.10 54819.25 88888.00 2012-04-24 06:16:29.125 115 12285.30 27.12 54819.43 88888.00 2012-04-24 06:16:29.250 115 12285.23 27.07 54819.65 88888.00 2012-04-24 06:16:29.375 115 12285.08 27.10 54819.80 88888.00 2012-04-24 06:16:29.500 115 12284.85 27.12 54819.95 88888.00 2012-04-24 06:16:29.625 115 12284.65 27.15 54820.10 88888.00 2012-04-24 06:16:29.750 115 12284.52 27.12 54820.25 88888.00 2012-04-24 06:16:29.875 115 12284.30 27.12 54820.40 88888.00 2012-04-24 06:16:30.000 115 12284.12 27.10 54820.53 88888.00 2012-04-24 06:16:30.125 115 12284.00 27.15 54820.75 88888.00 2012-04-24 06:16:30.250 115 12283.77 27.18 54820.95 88888.00 2012-04-24 06:16:30.375 115 12283.58 27.23 54821.05 88888.00 2012-04-24 06:16:30.500 115 12283.35 27.27 54821.20 88888.00 2012-04-24 06:16:30.625 115 12283.12 27.32 54821.40 88888.00 2012-04-24 06:16:30.750 115 12282.88 27.32 54821.55 88888.00 2012-04-24 06:16:30.875 115 12282.67 27.40 54821.72 88888.00 2012-04-24 06:16:31.000 115 12282.48 27.45 54821.85 88888.00 2012-04-24 06:16:31.125 115 12282.30 27.52 54822.07 88888.00 2012-04-24 06:16:31.250 115 12282.08 27.57 54822.25 88888.00 2012-04-24 06:16:31.375 115 12281.88 27.60 54822.38 88888.00 2012-04-24 06:16:31.500 115 12281.67 27.68 54822.55 88888.00 2012-04-24 06:16:31.625 115 12281.33 27.77 54822.70 88888.00 2012-04-24 06:16:31.750 115 12281.02 27.85 54822.90 88888.00 2012-04-24 06:16:31.875 115 12280.75 27.90 54823.05 88888.00 2012-04-24 06:16:32.000 115 12280.45 27.98 54823.20 88888.00 2012-04-24 06:16:32.125 115 12280.12 28.05 54823.35 88888.00 2012-04-24 06:16:32.250 115 12279.83 28.12 54823.57 88888.00 2012-04-24 06:16:32.375 115 12279.55 28.25 54823.72 88888.00 2012-04-24 06:16:32.500 115 12279.27 28.40 54823.93 88888.00 2012-04-24 06:16:32.625 115 12278.92 28.50 54824.10 88888.00 2012-04-24 06:16:32.750 115 12278.55 28.55 54824.28 88888.00 2012-04-24 06:16:32.875 115 12278.25 28.57 54824.43 88888.00 2012-04-24 06:16:33.000 115 12277.92 28.68 54824.60 88888.00 2012-04-24 06:16:33.125 115 12277.55 28.77 54824.78 88888.00 2012-04-24 06:16:33.250 115 12277.20 28.85 54824.97 88888.00 2012-04-24 06:16:33.375 115 12276.88 28.88 54825.12 88888.00 2012-04-24 06:16:33.500 115 12276.55 28.93 54825.32 88888.00 2012-04-24 06:16:33.625 115 12276.17 29.00 54825.50 88888.00 2012-04-24 06:16:33.750 115 12275.83 29.05 54825.65 88888.00 2012-04-24 06:16:33.875 115 12275.50 29.12 54825.82 88888.00 2012-04-24 06:16:34.000 115 12275.20 29.20 54826.00 88888.00 2012-04-24 06:16:34.125 115 12274.83 29.25 54826.20 88888.00 2012-04-24 06:16:34.250 115 12274.35 29.35 54826.40 88888.00 2012-04-24 06:16:34.375 115 12273.98 29.43 54826.50 88888.00 2012-04-24 06:16:34.500 115 12273.58 29.45 54826.65 88888.00 2012-04-24 06:16:34.625 115 12273.20 29.52 54826.88 88888.00 2012-04-24 06:16:34.750 115 12272.85 29.57 54827.05 88888.00 2012-04-24 06:16:34.875 115 12272.52 29.62 54827.25 88888.00 2012-04-24 06:16:35.000 115 12272.12 29.68 54827.40 88888.00 2012-04-24 06:16:35.125 115 12271.70 29.70 54827.57 88888.00 2012-04-24 06:16:35.250 115 12271.27 29.77 54827.78 88888.00 2012-04-24 06:16:35.375 115 12271.02 29.80 54827.90 88888.00 2012-04-24 06:16:35.500 115 12270.65 29.85 54828.05 88888.00 2012-04-24 06:16:35.625 115 12270.27 29.90 54828.25 88888.00 2012-04-24 06:16:35.750 115 12269.85 29.98 54828.40 88888.00 2012-04-24 06:16:35.875 115 12269.48 30.07 54828.60 88888.00 2012-04-24 06:16:36.000 115 12269.15 30.12 54828.78 88888.00 2012-04-24 06:16:36.125 115 12268.77 30.15 54828.95 88888.00 2012-04-24 06:16:36.250 115 12268.30 30.18 54829.15 88888.00 2012-04-24 06:16:36.375 115 12267.95 30.23 54829.30 88888.00 2012-04-24 06:16:36.500 115 12267.55 30.27 54829.47 88888.00 2012-04-24 06:16:36.625 115 12267.15 30.35 54829.65 88888.00 2012-04-24 06:16:36.750 115 12266.73 30.38 54829.82 88888.00 2012-04-24 06:16:36.875 115 12266.30 30.40 54830.00 88888.00 2012-04-24 06:16:37.000 115 12265.88 30.43 54830.18 88888.00 2012-04-24 06:16:37.125 115 12265.50 30.40 54830.35 88888.00 2012-04-24 06:16:37.250 115 12265.08 30.45 54830.57 88888.00 2012-04-24 06:16:37.375 115 12264.62 30.48 54830.70 88888.00 2012-04-24 06:16:37.500 115 12264.15 30.50 54830.88 88888.00 2012-04-24 06:16:37.625 115 12263.67 30.50 54831.03 88888.00 2012-04-24 06:16:37.750 115 12263.27 30.52 54831.20 88888.00 2012-04-24 06:16:37.875 115 12262.85 30.55 54831.38 88888.00 2012-04-24 06:16:38.000 115 12262.38 30.52 54831.53 88888.00 2012-04-24 06:16:38.125 115 12261.83 30.55 54831.72 88888.00 2012-04-24 06:16:38.250 115 12261.38 30.50 54831.95 88888.00 2012-04-24 06:16:38.375 115 12261.00 30.52 54832.07 88888.00 2012-04-24 06:16:38.500 115 12260.60 30.50 54832.25 88888.00 2012-04-24 06:16:38.625 115 12260.20 30.48 54832.43 88888.00 2012-04-24 06:16:38.750 115 12259.75 30.45 54832.57 88888.00 2012-04-24 06:16:38.875 115 12259.30 30.40 54832.72 88888.00 2012-04-24 06:16:39.000 115 12258.88 30.40 54832.85 88888.00 2012-04-24 06:16:39.125 115 12258.42 30.40 54833.05 88888.00 2012-04-24 06:16:39.250 115 12257.98 30.35 54833.25 88888.00 2012-04-24 06:16:39.375 115 12257.55 30.30 54833.38 88888.00 2012-04-24 06:16:39.500 115 12257.15 30.32 54833.57 88888.00 2012-04-24 06:16:39.625 115 12256.70 30.30 54833.75 88888.00 2012-04-24 06:16:39.750 115 12256.23 30.23 54833.93 88888.00 2012-04-24 06:16:39.875 115 12255.77 30.15 54834.07 88888.00 2012-04-24 06:16:40.000 115 12255.25 30.18 54834.25 88888.00 2012-04-24 06:16:40.125 115 12254.75 30.15 54834.43 88888.00 2012-04-24 06:16:40.250 115 12254.27 30.10 54834.62 88888.00 2012-04-24 06:16:40.375 115 12253.88 30.07 54834.75 88888.00 2012-04-24 06:16:40.500 115 12253.42 30.00 54834.90 88888.00 2012-04-24 06:16:40.625 115 12252.95 29.93 54835.07 88888.00 2012-04-24 06:16:40.750 115 12252.50 29.90 54835.25 88888.00 2012-04-24 06:16:40.875 115 12252.02 29.85 54835.43 88888.00 2012-04-24 06:16:41.000 115 12251.55 29.80 54835.60 88888.00 2012-04-24 06:16:41.125 115 12251.08 29.75 54835.78 88888.00 2012-04-24 06:16:41.250 115 12250.48 29.73 54836.00 88888.00 2012-04-24 06:16:41.375 115 12250.00 29.70 54836.12 88888.00 2012-04-24 06:16:41.500 115 12249.50 29.70 54836.28 88888.00 2012-04-24 06:16:41.625 115 12248.95 29.68 54836.45 88888.00 2012-04-24 06:16:41.750 115 12248.48 29.62 54836.62 88888.00 2012-04-24 06:16:41.875 115 12248.00 29.60 54836.80 88888.00 2012-04-24 06:16:42.000 115 12247.45 29.60 54836.97 88888.00 2012-04-24 06:16:42.125 115 12246.90 29.57 54837.18 88888.00 2012-04-24 06:16:42.250 115 12246.35 29.57 54837.35 88888.00 2012-04-24 06:16:42.375 115 12245.88 29.60 54837.47 88888.00 2012-04-24 06:16:42.500 115 12245.42 29.60 54837.60 88888.00 2012-04-24 06:16:42.625 115 12244.80 29.57 54837.75 88888.00 2012-04-24 06:16:42.750 115 12244.30 29.57 54837.90 88888.00 2012-04-24 06:16:42.875 115 12243.90 29.60 54838.07 88888.00 2012-04-24 06:16:43.000 115 12243.38 29.62 54838.25 88888.00 2012-04-24 06:16:43.125 115 12242.80 29.65 54838.43 88888.00 2012-04-24 06:16:43.250 115 12242.27 29.65 54838.60 88888.00 2012-04-24 06:16:43.375 115 12241.75 29.70 54838.72 88888.00 2012-04-24 06:16:43.500 115 12241.17 29.73 54838.90 88888.00 2012-04-24 06:16:43.625 115 12240.60 29.80 54839.05 88888.00 2012-04-24 06:16:43.750 115 12240.00 29.82 54839.20 88888.00 2012-04-24 06:16:43.875 115 12239.38 29.85 54839.35 88888.00 2012-04-24 06:16:44.000 115 12238.83 29.88 54839.47 88888.00 2012-04-24 06:16:44.125 115 12238.30 29.93 54839.62 88888.00 2012-04-24 06:16:44.250 115 12237.70 29.93 54839.80 88888.00 2012-04-24 06:16:44.375 115 12237.17 29.98 54839.95 88888.00 2012-04-24 06:16:44.500 115 12236.60 30.02 54840.10 88888.00 2012-04-24 06:16:44.625 115 12235.95 30.02 54840.25 88888.00 2012-04-24 06:16:44.750 115 12235.35 30.05 54840.40 88888.00 2012-04-24 06:16:44.875 115 12234.73 30.07 54840.57 88888.00 2012-04-24 06:16:45.000 115 12234.17 30.07 54840.68 88888.00 2012-04-24 06:16:45.125 115 12233.55 30.12 54840.82 88888.00 2012-04-24 06:16:45.250 115 12232.90 30.15 54841.00 88888.00 2012-04-24 06:16:45.375 115 12232.42 30.20 54841.15 88888.00 2012-04-24 06:16:45.500 115 12231.85 30.23 54841.28 88888.00 2012-04-24 06:16:45.625 115 12231.20 30.27 54841.45 88888.00 2012-04-24 06:16:45.750 115 12230.58 30.35 54841.60 88888.00 2012-04-24 06:16:45.875 115 12230.02 30.40 54841.75 88888.00 2012-04-24 06:16:46.000 115 12229.50 30.43 54841.90 88888.00 2012-04-24 06:16:46.125 115 12228.85 30.43 54842.03 88888.00 2012-04-24 06:16:46.250 115 12228.17 30.52 54842.20 88888.00 2012-04-24 06:16:46.375 115 12227.67 30.65 54842.35 88888.00 2012-04-24 06:16:46.500 115 12227.17 30.70 54842.47 88888.00 2012-04-24 06:16:46.625 115 12226.62 30.73 54842.57 88888.00 2012-04-24 06:16:46.750 115 12226.02 30.73 54842.70 88888.00 2012-04-24 06:16:46.875 115 12225.45 30.82 54842.82 88888.00 2012-04-24 06:16:47.000 115 12224.90 30.93 54842.97 88888.00 2012-04-24 06:16:47.125 115 12224.40 30.95 54843.15 88888.00 2012-04-24 06:16:47.250 115 12223.88 31.00 54843.30 88888.00 2012-04-24 06:16:47.375 115 12223.35 31.10 54843.40 88888.00 2012-04-24 06:16:47.500 115 12222.83 31.18 54843.55 88888.00 2012-04-24 06:16:47.625 115 12222.25 31.23 54843.65 88888.00 2012-04-24 06:16:47.750 115 12221.73 31.27 54843.78 88888.00 2012-04-24 06:16:47.875 115 12221.33 31.35 54843.88 88888.00 2012-04-24 06:16:48.000 115 12220.90 31.45 54844.00 88888.00 2012-04-24 06:16:48.125 115 12220.40 31.55 54844.12 88888.00 2012-04-24 06:16:48.250 115 12219.83 31.65 54844.30 88888.00 2012-04-24 06:16:48.375 115 12219.38 31.68 54844.40 88888.00 2012-04-24 06:16:48.500 115 12218.92 31.75 54844.53 88888.00 2012-04-24 06:16:48.625 115 12218.48 31.80 54844.68 88888.00 2012-04-24 06:16:48.750 115 12217.92 31.85 54844.80 88888.00 2012-04-24 06:16:48.875 115 12217.42 31.93 54844.90 88888.00 2012-04-24 06:16:49.000 115 12216.95 32.00 54845.00 88888.00 2012-04-24 06:16:49.125 115 12216.60 32.00 54845.12 88888.00 2012-04-24 06:16:49.250 115 12216.10 32.05 54845.28 88888.00 2012-04-24 06:16:49.375 115 12215.65 32.08 54845.40 88888.00 2012-04-24 06:16:49.500 115 12215.17 32.10 54845.47 88888.00 2012-04-24 06:16:49.625 115 12214.75 32.17 54845.57 88888.00 2012-04-24 06:16:49.750 115 12214.40 32.23 54845.68 88888.00 2012-04-24 06:16:49.875 115 12214.02 32.20 54845.78 88888.00 2012-04-24 06:16:50.000 115 12213.60 32.23 54845.85 88888.00 2012-04-24 06:16:50.125 115 12213.17 32.30 54845.97 88888.00 2012-04-24 06:16:50.250 115 12212.75 32.35 54846.15 88888.00 2012-04-24 06:16:50.375 115 12212.40 32.42 54846.28 88888.00 2012-04-24 06:16:50.500 115 12211.95 32.48 54846.40 88888.00 2012-04-24 06:16:50.625 115 12211.60 32.45 54846.50 88888.00 2012-04-24 06:16:50.750 115 12211.17 32.50 54846.60 88888.00 2012-04-24 06:16:50.875 115 12210.75 32.52 54846.70 88888.00 2012-04-24 06:16:51.000 115 12210.40 32.55 54846.82 88888.00 2012-04-24 06:16:51.125 115 12210.05 32.58 54846.95 88888.00 2012-04-24 06:16:51.250 115 12209.58 32.60 54847.07 88888.00 2012-04-24 06:16:51.375 115 12209.25 32.65 54847.15 88888.00 2012-04-24 06:16:51.500 115 12208.88 32.70 54847.25 88888.00 2012-04-24 06:16:51.625 115 12208.52 32.73 54847.32 88888.00 2012-04-24 06:16:51.750 115 12208.27 32.73 54847.43 88888.00 2012-04-24 06:16:51.875 115 12208.00 32.77 54847.53 88888.00 2012-04-24 06:16:52.000 115 12207.75 32.85 54847.62 88888.00 2012-04-24 06:16:52.125 115 12207.42 32.85 54847.70 88888.00 2012-04-24 06:16:52.250 115 12207.10 32.88 54847.78 88888.00 2012-04-24 06:16:52.375 115 12206.90 32.92 54847.88 88888.00 2012-04-24 06:16:52.500 115 12206.67 32.98 54847.97 88888.00 2012-04-24 06:16:52.625 115 12206.42 33.02 54848.05 88888.00 2012-04-24 06:16:52.750 115 12206.17 33.05 54848.12 88888.00 2012-04-24 06:16:52.875 115 12205.98 33.10 54848.22 88888.00 2012-04-24 06:16:53.000 115 12205.80 33.12 54848.30 88888.00 2012-04-24 06:16:53.125 115 12205.62 33.15 54848.38 88888.00 2012-04-24 06:16:53.250 115 12205.35 33.20 54848.47 88888.00 2012-04-24 06:16:53.375 115 12205.15 33.25 54848.53 88888.00 2012-04-24 06:16:53.500 115 12204.98 33.27 54848.57 88888.00 2012-04-24 06:16:53.625 115 12204.83 33.33 54848.65 88888.00 2012-04-24 06:16:53.750 115 12204.70 33.35 54848.72 88888.00 2012-04-24 06:16:53.875 115 12204.55 33.38 54848.80 88888.00 2012-04-24 06:16:54.000 115 12204.42 33.42 54848.82 88888.00 2012-04-24 06:16:54.125 115 12204.33 33.48 54848.90 88888.00 2012-04-24 06:16:54.250 115 12204.10 33.48 54848.97 88888.00 2012-04-24 06:16:54.375 115 12203.98 33.48 54849.03 88888.00 2012-04-24 06:16:54.500 115 12203.92 33.45 54849.10 88888.00 2012-04-24 06:16:54.625 115 12203.85 33.48 54849.15 88888.00 2012-04-24 06:16:54.750 115 12203.67 33.50 54849.22 88888.00 2012-04-24 06:16:54.875 115 12203.52 33.52 54849.30 88888.00 2012-04-24 06:16:55.000 115 12203.45 33.48 54849.35 88888.00 2012-04-24 06:16:55.125 115 12203.35 33.45 54849.40 88888.00 2012-04-24 06:16:55.250 115 12203.25 33.45 54849.47 88888.00 2012-04-24 06:16:55.375 115 12203.12 33.48 54849.50 88888.00 2012-04-24 06:16:55.500 115 12203.02 33.48 54849.57 88888.00 2012-04-24 06:16:55.625 115 12202.92 33.42 54849.60 88888.00 2012-04-24 06:16:55.750 115 12202.88 33.42 54849.62 88888.00 2012-04-24 06:16:55.875 115 12202.88 33.45 54849.70 88888.00 2012-04-24 06:16:56.000 115 12202.85 33.45 54849.78 88888.00 2012-04-24 06:16:56.125 115 12202.77 33.50 54849.80 88888.00 2012-04-24 06:16:56.250 115 12202.73 33.50 54849.82 88888.00 2012-04-24 06:16:56.375 115 12202.77 33.52 54849.88 88888.00 2012-04-24 06:16:56.500 115 12202.73 33.55 54849.90 88888.00 2012-04-24 06:16:56.625 115 12202.58 33.52 54849.95 88888.00 2012-04-24 06:16:56.750 115 12202.45 33.48 54850.00 88888.00 2012-04-24 06:16:56.875 115 12202.45 33.52 54850.03 88888.00 2012-04-24 06:16:57.000 115 12202.35 33.55 54850.05 88888.00 2012-04-24 06:16:57.125 115 12202.27 33.55 54850.10 88888.00 2012-04-24 06:16:57.250 115 12202.25 33.52 54850.15 88888.00 2012-04-24 06:16:57.375 115 12202.25 33.55 54850.20 88888.00 2012-04-24 06:16:57.500 115 12202.15 33.58 54850.25 88888.00 2012-04-24 06:16:57.625 115 12202.08 33.60 54850.30 88888.00 2012-04-24 06:16:57.750 115 12202.05 33.62 54850.32 88888.00 2012-04-24 06:16:57.875 115 12202.00 33.58 54850.32 88888.00 2012-04-24 06:16:58.000 115 12201.92 33.58 54850.32 88888.00 2012-04-24 06:16:58.125 115 12201.88 33.58 54850.38 88888.00 2012-04-24 06:16:58.250 115 12201.83 33.55 54850.40 88888.00 2012-04-24 06:16:58.375 115 12201.83 33.58 54850.40 88888.00 2012-04-24 06:16:58.500 115 12201.88 33.52 54850.43 88888.00 2012-04-24 06:16:58.625 115 12201.83 33.48 54850.43 88888.00 2012-04-24 06:16:58.750 115 12201.75 33.45 54850.47 88888.00 2012-04-24 06:16:58.875 115 12201.75 33.40 54850.50 88888.00 2012-04-24 06:16:59.000 115 12201.73 33.38 54850.53 88888.00 2012-04-24 06:16:59.125 115 12201.65 33.35 54850.57 88888.00 2012-04-24 06:16:59.250 115 12201.62 33.33 54850.65 88888.00 2012-04-24 06:16:59.375 115 12201.60 33.27 54850.65 88888.00 2012-04-24 06:16:59.500 115 12201.60 33.20 54850.65 88888.00 2012-04-24 06:16:59.625 115 12201.60 33.17 54850.75 88888.00 2012-04-24 06:16:59.750 115 12201.55 33.10 54850.82 88888.00 2012-04-24 06:16:59.875 115 12201.50 32.98 54850.85 88888.00 2012-04-24 06:17:00.000 115 12201.52 32.95 54850.90 88888.00 2012-04-24 06:17:00.125 115 12201.55 32.88 54850.95 88888.00 2012-04-24 06:17:00.250 115 12201.55 32.77 54851.00 88888.00 2012-04-24 06:17:00.375 115 12201.50 32.75 54851.03 88888.00 2012-04-24 06:17:00.500 115 12201.50 32.67 54851.05 88888.00 2012-04-24 06:17:00.625 115 12201.48 32.60 54851.12 88888.00 2012-04-24 06:17:00.750 115 12201.42 32.52 54851.15 88888.00 2012-04-24 06:17:00.875 115 12201.38 32.42 54851.18 88888.00 2012-04-24 06:17:01.000 115 12201.38 32.35 54851.20 88888.00 2012-04-24 06:17:01.125 115 12201.35 32.30 54851.25 88888.00 2012-04-24 06:17:01.250 115 12201.35 32.23 54851.28 88888.00 2012-04-24 06:17:01.375 115 12201.35 32.15 54851.32 88888.00 2012-04-24 06:17:01.500 115 12201.35 32.08 54851.35 88888.00 2012-04-24 06:17:01.625 115 12201.35 32.00 54851.40 88888.00 2012-04-24 06:17:01.750 115 12201.35 31.88 54851.43 88888.00 2012-04-24 06:17:01.875 115 12201.38 31.77 54851.47 88888.00 2012-04-24 06:17:02.000 115 12201.30 31.68 54851.55 88888.00 2012-04-24 06:17:02.125 115 12201.27 31.62 54851.60 88888.00 2012-04-24 06:17:02.250 115 12201.35 31.50 54851.65 88888.00 2012-04-24 06:17:02.375 115 12201.38 31.43 54851.70 88888.00 2012-04-24 06:17:02.500 115 12201.38 31.32 54851.75 88888.00 2012-04-24 06:17:02.625 115 12201.40 31.23 54851.78 88888.00 2012-04-24 06:17:02.750 115 12201.38 31.15 54851.82 88888.00 2012-04-24 06:17:02.875 115 12201.35 31.07 54851.88 88888.00 2012-04-24 06:17:03.000 115 12201.38 31.02 54851.93 88888.00 2012-04-24 06:17:03.125 115 12201.48 30.93 54851.97 88888.00 2012-04-24 06:17:03.250 115 12201.52 30.80 54852.00 88888.00 2012-04-24 06:17:03.375 115 12201.50 30.75 54852.03 88888.00 2012-04-24 06:17:03.500 115 12201.42 30.65 54852.07 88888.00 2012-04-24 06:17:03.625 115 12201.45 30.57 54852.12 88888.00 2012-04-24 06:17:03.750 115 12201.50 30.50 54852.18 88888.00 2012-04-24 06:17:03.875 115 12201.50 30.43 54852.20 88888.00 2012-04-24 06:17:04.000 115 12201.50 30.32 54852.22 88888.00 2012-04-24 06:17:04.125 115 12201.48 30.23 54852.28 88888.00 2012-04-24 06:17:04.250 115 12201.48 30.12 54852.38 88888.00 2012-04-24 06:17:04.375 115 12201.55 30.02 54852.38 88888.00 2012-04-24 06:17:04.500 115 12201.60 29.93 54852.40 88888.00 2012-04-24 06:17:04.625 115 12201.55 29.77 54852.45 88888.00 2012-04-24 06:17:04.750 115 12201.58 29.68 54852.47 88888.00 2012-04-24 06:17:04.875 115 12201.65 29.55 54852.53 88888.00 2012-04-24 06:17:05.000 115 12201.75 29.45 54852.57 88888.00 2012-04-24 06:17:05.125 115 12201.77 29.32 54852.70 88888.00 2012-04-24 06:17:05.250 115 12201.75 29.18 54852.75 88888.00 2012-04-24 06:17:05.375 115 12201.73 29.07 54852.80 88888.00 2012-04-24 06:17:05.500 115 12201.70 28.90 54852.80 88888.00 2012-04-24 06:17:05.625 115 12201.75 28.75 54852.85 88888.00 2012-04-24 06:17:05.750 115 12201.77 28.62 54852.90 88888.00 2012-04-24 06:17:05.875 115 12201.80 28.52 54852.95 88888.00 2012-04-24 06:17:06.000 115 12201.77 28.38 54853.03 88888.00 2012-04-24 06:17:06.125 115 12201.70 28.20 54853.05 88888.00 2012-04-24 06:17:06.250 115 12201.70 28.00 54853.12 88888.00 2012-04-24 06:17:06.375 115 12201.73 27.90 54853.15 88888.00 2012-04-24 06:17:06.500 115 12201.70 27.70 54853.22 88888.00 2012-04-24 06:17:06.625 115 12201.75 27.52 54853.30 88888.00 2012-04-24 06:17:06.750 115 12201.75 27.38 54853.30 88888.00 2012-04-24 06:17:06.875 115 12201.67 27.23 54853.35 88888.00 2012-04-24 06:17:07.000 115 12201.60 27.05 54853.40 88888.00 2012-04-24 06:17:07.125 115 12201.58 26.88 54853.47 88888.00 2012-04-24 06:17:07.250 115 12201.50 26.70 54853.55 88888.00 2012-04-24 06:17:07.375 115 12201.48 26.57 54853.57 88888.00 2012-04-24 06:17:07.500 115 12201.45 26.40 54853.60 88888.00 2012-04-24 06:17:07.625 115 12201.50 26.23 54853.65 88888.00 2012-04-24 06:17:07.750 115 12201.52 26.02 54853.70 88888.00 2012-04-24 06:17:07.875 115 12201.50 25.88 54853.75 88888.00 2012-04-24 06:17:08.000 115 12201.48 25.68 54853.78 88888.00 2012-04-24 06:17:08.125 115 12201.42 25.48 54853.85 88888.00 2012-04-24 06:17:08.250 115 12201.33 25.18 54853.93 88888.00 2012-04-24 06:17:08.375 115 12201.35 25.05 54853.93 88888.00 2012-04-24 06:17:08.500 115 12201.33 24.82 54854.00 88888.00 2012-04-24 06:17:08.625 115 12201.35 24.68 54854.05 88888.00 2012-04-24 06:17:08.750 115 12201.40 24.48 54854.10 88888.00 2012-04-24 06:17:08.875 115 12201.35 24.25 54854.10 88888.00 2012-04-24 06:17:09.000 115 12201.35 24.02 54854.18 88888.00 2012-04-24 06:17:09.125 115 12201.35 23.82 54854.20 88888.00 2012-04-24 06:17:09.250 115 12201.30 23.57 54854.25 88888.00 2012-04-24 06:17:09.375 115 12201.30 23.38 54854.32 88888.00 2012-04-24 06:17:09.500 115 12201.27 23.20 54854.38 88888.00 2012-04-24 06:17:09.625 115 12201.27 23.00 54854.40 88888.00 2012-04-24 06:17:09.750 115 12201.33 22.82 54854.45 88888.00 2012-04-24 06:17:09.875 115 12201.38 22.60 54854.47 88888.00 2012-04-24 06:17:10.000 115 12201.33 22.40 54854.50 88888.00 2012-04-24 06:17:10.125 115 12201.35 22.23 54854.60 88888.00 2012-04-24 06:17:10.250 115 12201.33 22.00 54854.65 88888.00 2012-04-24 06:17:10.375 115 12201.35 21.85 54854.68 88888.00 2012-04-24 06:17:10.500 115 12201.38 21.65 54854.72 88888.00 2012-04-24 06:17:10.625 115 12201.40 21.50 54854.78 88888.00 2012-04-24 06:17:10.750 115 12201.40 21.30 54854.82 88888.00 2012-04-24 06:17:10.875 115 12201.42 21.10 54854.88 88888.00 2012-04-24 06:17:11.000 115 12201.45 20.93 54854.93 88888.00 2012-04-24 06:17:11.125 115 12201.45 20.70 54854.95 88888.00 2012-04-24 06:17:11.250 115 12201.45 20.45 54855.03 88888.00 2012-04-24 06:17:11.375 115 12201.52 20.30 54855.05 88888.00 2012-04-24 06:17:11.500 115 12201.58 20.10 54855.07 88888.00 2012-04-24 06:17:11.625 115 12201.60 19.98 54855.12 88888.00 2012-04-24 06:17:11.750 115 12201.62 19.77 54855.18 88888.00 2012-04-24 06:17:11.875 115 12201.65 19.57 54855.18 88888.00 2012-04-24 06:17:12.000 115 12201.73 19.38 54855.22 88888.00 2012-04-24 06:17:12.125 115 12201.77 19.20 54855.25 88888.00 2012-04-24 06:17:12.250 115 12201.77 19.00 54855.28 88888.00 2012-04-24 06:17:12.375 115 12201.83 18.88 54855.32 88888.00 2012-04-24 06:17:12.500 115 12201.90 18.73 54855.38 88888.00 2012-04-24 06:17:12.625 115 12201.95 18.57 54855.38 88888.00 2012-04-24 06:17:12.750 115 12202.05 18.40 54855.40 88888.00 2012-04-24 06:17:12.875 115 12202.08 18.27 54855.40 88888.00 2012-04-24 06:17:13.000 115 12202.17 18.12 54855.47 88888.00 2012-04-24 06:17:13.125 115 12202.33 18.00 54855.47 88888.00 2012-04-24 06:17:13.250 115 12202.42 17.88 54855.53 88888.00 2012-04-24 06:17:13.375 115 12202.50 17.77 54855.57 88888.00 2012-04-24 06:17:13.500 115 12202.62 17.65 54855.60 88888.00 2012-04-24 06:17:13.625 115 12202.77 17.52 54855.60 88888.00 2012-04-24 06:17:13.750 115 12203.00 17.45 54855.62 88888.00 2012-04-24 06:17:13.875 115 12203.17 17.38 54855.65 88888.00 2012-04-24 06:17:14.000 115 12203.38 17.27 54855.68 88888.00 2012-04-24 06:17:14.125 115 12203.52 17.18 54855.68 88888.00 2012-04-24 06:17:14.250 115 12203.73 17.05 54855.70 88888.00 2012-04-24 06:17:14.375 115 12203.98 17.00 54855.70 88888.00 2012-04-24 06:17:14.500 115 12204.10 16.93 54855.72 88888.00 2012-04-24 06:17:14.625 115 12204.35 16.85 54855.70 88888.00 2012-04-24 06:17:14.750 115 12204.60 16.80 54855.75 88888.00 2012-04-24 06:17:14.875 115 12204.85 16.77 54855.80 88888.00 2012-04-24 06:17:15.000 115 12205.05 16.70 54855.78 88888.00 2012-04-24 06:17:15.125 115 12205.30 16.65 54855.78 88888.00 2012-04-24 06:17:15.250 115 12205.52 16.57 54855.78 88888.00 2012-04-24 06:17:15.375 115 12205.73 16.55 54855.75 88888.00 2012-04-24 06:17:15.500 115 12206.05 16.48 54855.78 88888.00 2012-04-24 06:17:15.625 115 12206.40 16.48 54855.78 88888.00 2012-04-24 06:17:15.750 115 12206.60 16.45 54855.78 88888.00 2012-04-24 06:17:15.875 115 12206.92 16.43 54855.82 88888.00 2012-04-24 06:17:16.000 115 12207.17 16.43 54855.80 88888.00 2012-04-24 06:17:16.125 115 12207.40 16.40 54855.80 88888.00 2012-04-24 06:17:16.250 115 12207.67 16.35 54855.80 88888.00 2012-04-24 06:17:16.375 115 12208.00 16.35 54855.80 88888.00 2012-04-24 06:17:16.500 115 12208.33 16.35 54855.78 88888.00 2012-04-24 06:17:16.625 115 12208.65 16.30 54855.78 88888.00 2012-04-24 06:17:16.750 115 12208.90 16.27 54855.72 88888.00 2012-04-24 06:17:16.875 115 12209.17 16.23 54855.72 88888.00 2012-04-24 06:17:17.000 115 12209.48 16.23 54855.70 88888.00 2012-04-24 06:17:17.125 115 12209.77 16.20 54855.68 88888.00 2012-04-24 06:17:17.250 115 12210.02 16.20 54855.68 88888.00 2012-04-24 06:17:17.375 115 12210.30 16.25 54855.65 88888.00 2012-04-24 06:17:17.500 115 12210.52 16.23 54855.65 88888.00 2012-04-24 06:17:17.625 115 12210.83 16.23 54855.68 88888.00 2012-04-24 06:17:17.750 115 12211.15 16.23 54855.68 88888.00 2012-04-24 06:17:17.875 115 12211.40 16.27 54855.68 88888.00 2012-04-24 06:17:18.000 115 12211.65 16.30 54855.65 88888.00 2012-04-24 06:17:18.125 115 12211.85 16.30 54855.62 88888.00 2012-04-24 06:17:18.250 115 12212.15 16.27 54855.62 88888.00 2012-04-24 06:17:18.375 115 12212.45 16.27 54855.60 88888.00 2012-04-24 06:17:18.500 115 12212.75 16.27 54855.60 88888.00 2012-04-24 06:17:18.625 115 12212.95 16.32 54855.60 88888.00 2012-04-24 06:17:18.750 115 12213.17 16.35 54855.60 88888.00 2012-04-24 06:17:18.875 115 12213.45 16.35 54855.60 88888.00 2012-04-24 06:17:19.000 115 12213.67 16.38 54855.57 88888.00 2012-04-24 06:17:19.125 115 12213.88 16.40 54855.55 88888.00 2012-04-24 06:17:19.250 115 12214.08 16.43 54855.55 88888.00 2012-04-24 06:17:19.375 115 12214.33 16.48 54855.55 88888.00 2012-04-24 06:17:19.500 115 12214.45 16.55 54855.60 88888.00 2012-04-24 06:17:19.625 115 12214.65 16.60 54855.57 88888.00 2012-04-24 06:17:19.750 115 12214.95 16.62 54855.57 88888.00 2012-04-24 06:17:19.875 115 12215.23 16.65 54855.57 88888.00 2012-04-24 06:17:20.000 115 12215.42 16.70 54855.53 88888.00 2012-04-24 06:17:20.125 115 12215.65 16.75 54855.53 88888.00 2012-04-24 06:17:20.250 115 12215.85 16.80 54855.53 88888.00 2012-04-24 06:17:20.375 115 12216.02 16.88 54855.53 88888.00 2012-04-24 06:17:20.500 115 12216.20 16.95 54855.50 88888.00 2012-04-24 06:17:20.625 115 12216.48 17.02 54855.47 88888.00 2012-04-24 06:17:20.750 115 12216.77 17.07 54855.47 88888.00 2012-04-24 06:17:20.875 115 12216.98 17.07 54855.45 88888.00 2012-04-24 06:17:21.000 115 12217.25 17.12 54855.45 88888.00 2012-04-24 06:17:21.125 115 12217.52 17.18 54855.45 88888.00 2012-04-24 06:17:21.250 115 12217.80 17.20 54855.43 88888.00 2012-04-24 06:17:21.375 115 12218.10 17.25 54855.45 88888.00 2012-04-24 06:17:21.500 115 12218.35 17.30 54855.45 88888.00 2012-04-24 06:17:21.625 115 12218.58 17.32 54855.50 88888.00 2012-04-24 06:17:21.750 115 12218.80 17.32 54855.47 88888.00 2012-04-24 06:17:21.875 115 12219.08 17.32 54855.47 88888.00 2012-04-24 06:17:22.000 115 12219.40 17.35 54855.47 88888.00 2012-04-24 06:17:22.125 115 12219.58 17.38 54855.50 88888.00 2012-04-24 06:17:22.250 115 12219.75 17.38 54855.47 88888.00 2012-04-24 06:17:22.375 115 12220.02 17.40 54855.47 88888.00 2012-04-24 06:17:22.500 115 12220.30 17.38 54855.45 88888.00 2012-04-24 06:17:22.625 115 12220.48 17.40 54855.45 88888.00 2012-04-24 06:17:22.750 115 12220.73 17.45 54855.43 88888.00 2012-04-24 06:17:22.875 115 12220.95 17.48 54855.47 88888.00 2012-04-24 06:17:23.000 115 12221.17 17.50 54855.45 88888.00 2012-04-24 06:17:23.125 115 12221.42 17.52 54855.50 88888.00 2012-04-24 06:17:23.250 115 12221.67 17.57 54855.50 88888.00 2012-04-24 06:17:23.375 115 12221.92 17.60 54855.47 88888.00 2012-04-24 06:17:23.500 115 12222.15 17.62 54855.50 88888.00 2012-04-24 06:17:23.625 115 12222.38 17.65 54855.50 88888.00 2012-04-24 06:17:23.750 115 12222.60 17.70 54855.50 88888.00 2012-04-24 06:17:23.875 115 12222.83 17.75 54855.47 88888.00 2012-04-24 06:17:24.000 115 12223.05 17.80 54855.47 88888.00 2012-04-24 06:17:24.125 115 12223.30 17.85 54855.47 88888.00 2012-04-24 06:17:24.250 115 12223.52 17.85 54855.47 88888.00 2012-04-24 06:17:24.375 115 12223.75 17.88 54855.50 88888.00 2012-04-24 06:17:24.500 115 12224.00 17.93 54855.53 88888.00 2012-04-24 06:17:24.625 115 12224.20 17.95 54855.55 88888.00 2012-04-24 06:17:24.750 115 12224.45 17.98 54855.55 88888.00 2012-04-24 06:17:24.875 115 12224.67 17.98 54855.57 88888.00 2012-04-24 06:17:25.000 115 12224.92 18.00 54855.55 88888.00 2012-04-24 06:17:25.125 115 12225.15 18.00 54855.57 88888.00 2012-04-24 06:17:25.250 115 12225.35 18.00 54855.57 88888.00 2012-04-24 06:17:25.375 115 12225.60 18.02 54855.60 88888.00 2012-04-24 06:17:25.500 115 12225.80 18.05 54855.60 88888.00 2012-04-24 06:17:25.625 115 12225.90 18.05 54855.60 88888.00 2012-04-24 06:17:25.750 115 12226.10 18.05 54855.60 88888.00 2012-04-24 06:17:25.875 115 12226.35 18.05 54855.60 88888.00 2012-04-24 06:17:26.000 115 12226.58 18.07 54855.65 88888.00 2012-04-24 06:17:26.125 115 12226.77 18.07 54855.70 88888.00 2012-04-24 06:17:26.250 115 12227.02 18.05 54855.70 88888.00 2012-04-24 06:17:26.375 115 12227.20 18.05 54855.70 88888.00 2012-04-24 06:17:26.500 115 12227.38 18.05 54855.70 88888.00 2012-04-24 06:17:26.625 115 12227.55 18.00 54855.72 88888.00 2012-04-24 06:17:26.750 115 12227.77 18.02 54855.75 88888.00 2012-04-24 06:17:26.875 115 12227.98 17.98 54855.78 88888.00 2012-04-24 06:17:27.000 115 12228.15 17.95 54855.78 88888.00 2012-04-24 06:17:27.125 115 12228.38 17.90 54855.82 88888.00 2012-04-24 06:17:27.250 115 12228.58 17.90 54855.85 88888.00 2012-04-24 06:17:27.375 115 12228.80 17.88 54855.85 88888.00 2012-04-24 06:17:27.500 115 12229.00 17.85 54855.88 88888.00 2012-04-24 06:17:27.625 115 12229.20 17.85 54855.93 88888.00 2012-04-24 06:17:27.750 115 12229.42 17.82 54855.97 88888.00 2012-04-24 06:17:27.875 115 12229.58 17.82 54856.00 88888.00 2012-04-24 06:17:28.000 115 12229.73 17.80 54856.00 88888.00 2012-04-24 06:17:28.125 115 12229.95 17.77 54856.05 88888.00 2012-04-24 06:17:28.250 115 12230.10 17.77 54856.07 88888.00 2012-04-24 06:17:28.375 115 12230.27 17.80 54856.07 88888.00 2012-04-24 06:17:28.500 115 12230.45 17.85 54856.12 88888.00 2012-04-24 06:17:28.625 115 12230.58 17.85 54856.15 88888.00 2012-04-24 06:17:28.750 115 12230.73 17.85 54856.18 88888.00 2012-04-24 06:17:28.875 115 12230.88 17.85 54856.18 88888.00 2012-04-24 06:17:29.000 115 12231.02 17.80 54856.20 88888.00 2012-04-24 06:17:29.125 115 12231.17 17.77 54856.28 88888.00 2012-04-24 06:17:29.250 115 12231.38 17.77 54856.30 88888.00 2012-04-24 06:17:29.375 115 12231.55 17.77 54856.35 88888.00 2012-04-24 06:17:29.500 115 12231.67 17.80 54856.38 88888.00 2012-04-24 06:17:29.625 115 12231.80 17.77 54856.40 88888.00 2012-04-24 06:17:29.750 115 12231.92 17.73 54856.45 88888.00 2012-04-24 06:17:29.875 115 12232.08 17.73 54856.50 88888.00 2012-04-24 06:17:30.000 115 12232.15 17.70 54856.55 88888.00 2012-04-24 06:17:30.125 115 12232.30 17.70 54856.57 88888.00 2012-04-24 06:17:30.250 115 12232.45 17.73 54856.62 88888.00 2012-04-24 06:17:30.375 115 12232.58 17.73 54856.65 88888.00 2012-04-24 06:17:30.500 115 12232.67 17.70 54856.68 88888.00 2012-04-24 06:17:30.625 115 12232.77 17.70 54856.72 88888.00 2012-04-24 06:17:30.750 115 12232.90 17.68 54856.78 88888.00 2012-04-24 06:17:30.875 115 12233.02 17.70 54856.82 88888.00 2012-04-24 06:17:31.000 115 12233.02 17.73 54856.85 88888.00 2012-04-24 06:17:31.125 115 12233.08 17.73 54856.88 88888.00 2012-04-24 06:17:31.250 115 12233.25 17.70 54856.90 88888.00 2012-04-24 06:17:31.375 115 12233.42 17.73 54856.97 88888.00 2012-04-24 06:17:31.500 115 12233.52 17.70 54857.03 88888.00 2012-04-24 06:17:31.625 115 12233.58 17.70 54857.07 88888.00 2012-04-24 06:17:31.750 115 12233.73 17.75 54857.12 88888.00 2012-04-24 06:17:31.875 115 12233.77 17.75 54857.18 88888.00 2012-04-24 06:17:32.000 115 12233.80 17.70 54857.22 88888.00 2012-04-24 06:17:32.125 115 12233.95 17.70 54857.30 88888.00 2012-04-24 06:17:32.250 115 12234.05 17.70 54857.38 88888.00 2012-04-24 06:17:32.375 115 12234.12 17.70 54857.45 88888.00 2012-04-24 06:17:32.500 115 12234.15 17.70 54857.50 88888.00 2012-04-24 06:17:32.625 115 12234.23 17.68 54857.55 88888.00 2012-04-24 06:17:32.750 115 12234.35 17.68 54857.60 88888.00 2012-04-24 06:17:32.875 115 12234.38 17.68 54857.62 88888.00 2012-04-24 06:17:33.000 115 12234.42 17.68 54857.65 88888.00 2012-04-24 06:17:33.125 115 12234.45 17.68 54857.72 88888.00 2012-04-24 06:17:33.250 115 12234.45 17.68 54857.78 88888.00 2012-04-24 06:17:33.375 115 12234.58 17.68 54857.80 88888.00 2012-04-24 06:17:33.500 115 12234.62 17.70 54857.85 88888.00 2012-04-24 06:17:33.625 115 12234.65 17.75 54857.93 88888.00 2012-04-24 06:17:33.750 115 12234.62 17.73 54858.00 88888.00 2012-04-24 06:17:33.875 115 12234.67 17.73 54858.05 88888.00 2012-04-24 06:17:34.000 115 12234.75 17.70 54858.07 88888.00 2012-04-24 06:17:34.125 115 12234.80 17.70 54858.15 88888.00 2012-04-24 06:17:34.250 115 12234.77 17.70 54858.20 88888.00 2012-04-24 06:17:34.375 115 12234.83 17.73 54858.25 88888.00 2012-04-24 06:17:34.500 115 12234.83 17.73 54858.30 88888.00 2012-04-24 06:17:34.625 115 12234.85 17.73 54858.35 88888.00 2012-04-24 06:17:34.750 115 12234.90 17.75 54858.40 88888.00 2012-04-24 06:17:34.875 115 12234.88 17.75 54858.43 88888.00 2012-04-24 06:17:35.000 115 12234.92 17.77 54858.47 88888.00 2012-04-24 06:17:35.125 115 12234.98 17.80 54858.57 88888.00 2012-04-24 06:17:35.250 115 12234.98 17.80 54858.62 88888.00 2012-04-24 06:17:35.375 115 12234.95 17.85 54858.65 88888.00 2012-04-24 06:17:35.500 115 12234.92 17.88 54858.72 88888.00 2012-04-24 06:17:35.625 115 12234.90 17.93 54858.78 88888.00 2012-04-24 06:17:35.750 115 12234.90 17.95 54858.82 88888.00 2012-04-24 06:17:35.875 115 12234.92 18.00 54858.90 88888.00 2012-04-24 06:17:36.000 115 12234.98 18.05 54859.00 88888.00 2012-04-24 06:17:36.125 115 12234.90 18.05 54859.05 88888.00 2012-04-24 06:17:36.250 115 12234.83 18.10 54859.10 88888.00 2012-04-24 06:17:36.375 115 12234.80 18.18 54859.15 88888.00 2012-04-24 06:17:36.500 115 12234.77 18.25 54859.18 88888.00 2012-04-24 06:17:36.625 115 12234.75 18.32 54859.25 88888.00 2012-04-24 06:17:36.750 115 12234.67 18.40 54859.32 88888.00 2012-04-24 06:17:36.875 115 12234.58 18.45 54859.40 88888.00 2012-04-24 06:17:37.000 115 12234.58 18.45 54859.40 88888.00 2012-04-24 06:17:37.125 115 12234.62 18.55 54859.45 88888.00 2012-04-24 06:17:37.250 115 12234.52 18.62 54859.55 88888.00 2012-04-24 06:17:37.375 115 12234.58 18.68 54859.60 88888.00 2012-04-24 06:17:37.500 115 12234.55 18.77 54859.65 88888.00 2012-04-24 06:17:37.625 115 12234.48 18.82 54859.70 88888.00 2012-04-24 06:17:37.750 115 12234.40 18.90 54859.75 88888.00 2012-04-24 06:17:37.875 115 12234.27 19.00 54859.82 88888.00 2012-04-24 06:17:38.000 115 12234.10 19.05 54859.88 88888.00 2012-04-24 06:17:38.125 115 12234.08 19.12 54859.93 88888.00 2012-04-24 06:17:38.250 115 12234.00 19.18 54859.97 88888.00 2012-04-24 06:17:38.375 115 12233.95 19.25 54860.00 88888.00 2012-04-24 06:17:38.500 115 12233.85 19.30 54860.05 88888.00 2012-04-24 06:17:38.625 115 12233.70 19.32 54860.10 88888.00 2012-04-24 06:17:38.750 115 12233.60 19.40 54860.15 88888.00 2012-04-24 06:17:38.875 115 12233.50 19.43 54860.22 88888.00 2012-04-24 06:17:39.000 115 12233.40 19.45 54860.30 88888.00 2012-04-24 06:17:39.125 115 12233.30 19.48 54860.35 88888.00 2012-04-24 06:17:39.250 115 12233.12 19.48 54860.43 88888.00 2012-04-24 06:17:39.375 115 12233.00 19.50 54860.47 88888.00 2012-04-24 06:17:39.500 115 12232.90 19.57 54860.53 88888.00 2012-04-24 06:17:39.625 115 12232.77 19.60 54860.60 88888.00 2012-04-24 06:17:39.750 115 12232.62 19.62 54860.65 88888.00 2012-04-24 06:17:39.875 115 12232.52 19.60 54860.72 88888.00 2012-04-24 06:17:40.000 115 12232.40 19.62 54860.78 88888.00 2012-04-24 06:17:40.125 115 12232.27 19.68 54860.85 88888.00 2012-04-24 06:17:40.250 115 12232.08 19.68 54860.90 88888.00 2012-04-24 06:17:40.375 115 12231.98 19.68 54860.93 88888.00 2012-04-24 06:17:40.500 115 12231.88 19.70 54861.00 88888.00 2012-04-24 06:17:40.625 115 12231.75 19.70 54861.03 88888.00 2012-04-24 06:17:40.750 115 12231.62 19.70 54861.10 88888.00 2012-04-24 06:17:40.875 115 12231.50 19.70 54861.15 88888.00 2012-04-24 06:17:41.000 115 12231.35 19.73 54861.20 88888.00 2012-04-24 06:17:41.125 115 12231.25 19.73 54861.30 88888.00 2012-04-24 06:17:41.250 115 12231.17 19.70 54861.38 88888.00 2012-04-24 06:17:41.375 115 12231.05 19.70 54861.40 88888.00 2012-04-24 06:17:41.500 115 12230.88 19.65 54861.45 88888.00 2012-04-24 06:17:41.625 115 12230.77 19.65 54861.53 88888.00 2012-04-24 06:17:41.750 115 12230.60 19.65 54861.62 88888.00 2012-04-24 06:17:41.875 115 12230.45 19.62 54861.68 88888.00 2012-04-24 06:17:42.000 115 12230.33 19.55 54861.70 88888.00 2012-04-24 06:17:42.125 115 12230.17 19.52 54861.78 88888.00 2012-04-24 06:17:42.250 115 12229.98 19.45 54861.85 88888.00 2012-04-24 06:17:42.375 115 12229.77 19.43 54861.90 88888.00 2012-04-24 06:17:42.500 115 12229.65 19.38 54861.97 88888.00 2012-04-24 06:17:42.625 115 12229.55 19.32 54862.05 88888.00 2012-04-24 06:17:42.750 115 12229.35 19.25 54862.10 88888.00 2012-04-24 06:17:42.875 115 12229.10 19.20 54862.15 88888.00 2012-04-24 06:17:43.000 115 12228.88 19.15 54862.25 88888.00 2012-04-24 06:17:43.125 115 12228.75 19.07 54862.35 88888.00 2012-04-24 06:17:43.250 115 12228.55 18.93 54862.40 88888.00 2012-04-24 06:17:43.375 115 12228.42 18.82 54862.45 88888.00 2012-04-24 06:17:43.500 115 12228.20 18.77 54862.53 88888.00 2012-04-24 06:17:43.625 115 12228.00 18.70 54862.57 88888.00 2012-04-24 06:17:43.750 115 12227.85 18.57 54862.68 88888.00 2012-04-24 06:17:43.875 115 12227.73 18.50 54862.72 88888.00 2012-04-24 06:17:44.000 115 12227.55 18.38 54862.80 88888.00 2012-04-24 06:17:44.125 115 12227.35 18.27 54862.90 88888.00 2012-04-24 06:17:44.250 115 12227.17 18.15 54862.97 88888.00 2012-04-24 06:17:44.375 115 12226.98 18.05 54863.05 88888.00 2012-04-24 06:17:44.500 115 12226.75 17.93 54863.10 88888.00 2012-04-24 06:17:44.625 115 12226.50 17.82 54863.15 88888.00 2012-04-24 06:17:44.750 115 12226.33 17.70 54863.25 88888.00 2012-04-24 06:17:44.875 115 12226.25 17.57 54863.32 88888.00 2012-04-24 06:17:45.000 115 12226.02 17.43 54863.40 88888.00 2012-04-24 06:17:45.125 115 12225.83 17.30 54863.50 88888.00 2012-04-24 06:17:45.250 115 12225.62 17.12 54863.55 88888.00 2012-04-24 06:17:45.375 115 12225.42 16.98 54863.62 88888.00 2012-04-24 06:17:45.500 115 12225.15 16.82 54863.70 88888.00 2012-04-24 06:17:45.625 115 12224.90 16.68 54863.80 88888.00 2012-04-24 06:17:45.750 115 12224.73 16.55 54863.90 88888.00 2012-04-24 06:17:45.875 115 12224.48 16.38 54864.00 88888.00 2012-04-24 06:17:46.000 115 12224.25 16.18 54864.03 88888.00 2012-04-24 06:17:46.125 115 12224.05 16.00 54864.10 88888.00 2012-04-24 06:17:46.250 115 12223.80 15.78 54864.20 88888.00 2012-04-24 06:17:46.375 115 12223.58 15.62 54864.30 88888.00 2012-04-24 06:17:46.500 115 12223.35 15.45 54864.40 88888.00 2012-04-24 06:17:46.625 115 12223.12 15.22 54864.47 88888.00 2012-04-24 06:17:46.750 115 12222.95 15.10 54864.55 88888.00 2012-04-24 06:17:46.875 115 12222.75 14.90 54864.65 88888.00 2012-04-24 06:17:47.000 115 12222.50 14.70 54864.70 88888.00 2012-04-24 06:17:47.125 115 12222.27 14.47 54864.78 88888.00 2012-04-24 06:17:47.250 115 12221.98 14.25 54864.88 88888.00 2012-04-24 06:17:47.375 115 12221.77 14.07 54864.90 88888.00 2012-04-24 06:17:47.500 115 12221.55 13.90 54864.97 88888.00 2012-04-24 06:17:47.625 115 12221.33 13.70 54865.07 88888.00 2012-04-24 06:17:47.750 115 12221.08 13.53 54865.18 88888.00 2012-04-24 06:17:47.875 115 12220.80 13.35 54865.28 88888.00 2012-04-24 06:17:48.000 115 12220.58 13.15 54865.32 88888.00 2012-04-24 06:17:48.125 115 12220.35 12.95 54865.38 88888.00 2012-04-24 06:17:48.250 115 12220.05 12.75 54865.50 88888.00 2012-04-24 06:17:48.375 115 12219.83 12.60 54865.57 88888.00 2012-04-24 06:17:48.500 115 12219.55 12.43 54865.68 88888.00 2012-04-24 06:17:48.625 115 12219.30 12.25 54865.78 88888.00 2012-04-24 06:17:48.750 115 12219.05 12.05 54865.85 88888.00 2012-04-24 06:17:48.875 115 12218.77 11.88 54865.93 88888.00 2012-04-24 06:17:49.000 115 12218.52 11.68 54866.03 88888.00 2012-04-24 06:17:49.125 115 12218.33 11.50 54866.07 88888.00 2012-04-24 06:17:49.250 115 12218.08 11.25 54866.18 88888.00 2012-04-24 06:17:49.375 115 12217.90 11.10 54866.25 88888.00 2012-04-24 06:17:49.500 115 12217.67 10.90 54866.30 88888.00 2012-04-24 06:17:49.625 115 12217.45 10.72 54866.38 88888.00 2012-04-24 06:17:49.750 115 12217.20 10.55 54866.47 88888.00 2012-04-24 06:17:49.875 115 12216.98 10.35 54866.57 88888.00 2012-04-24 06:17:50.000 115 12216.75 10.15 54866.65 88888.00 2012-04-24 06:17:50.125 115 12216.50 9.97 54866.78 88888.00 2012-04-24 06:17:50.250 115 12216.25 9.78 54866.82 88888.00 2012-04-24 06:17:50.375 115 12216.02 9.60 54866.88 88888.00 2012-04-24 06:17:50.500 115 12215.80 9.43 54867.00 88888.00 2012-04-24 06:17:50.625 115 12215.55 9.30 54867.10 88888.00 2012-04-24 06:17:50.750 115 12215.33 9.15 54867.18 88888.00 2012-04-24 06:17:50.875 115 12215.10 8.97 54867.22 88888.00 2012-04-24 06:17:51.000 115 12214.77 8.80 54867.28 88888.00 2012-04-24 06:17:51.125 115 12214.55 8.68 54867.35 88888.00 2012-04-24 06:17:51.250 115 12214.33 8.45 54867.45 88888.00 2012-04-24 06:17:51.375 115 12214.08 8.32 54867.53 88888.00 2012-04-24 06:17:51.500 115 12213.88 8.20 54867.60 88888.00 2012-04-24 06:17:51.625 115 12213.65 8.03 54867.68 88888.00 2012-04-24 06:17:51.750 115 12213.48 7.88 54867.72 88888.00 2012-04-24 06:17:51.875 115 12213.27 7.72 54867.80 88888.00 2012-04-24 06:17:52.000 115 12213.20 7.53 54867.88 88888.00 2012-04-24 06:17:52.125 115 12213.05 7.35 54867.93 88888.00 2012-04-24 06:17:52.250 115 12212.80 7.20 54868.03 88888.00 2012-04-24 06:17:52.375 115 12212.65 7.05 54868.07 88888.00 2012-04-24 06:17:52.500 115 12212.45 6.90 54868.15 88888.00 2012-04-24 06:17:52.625 115 12212.27 6.72 54868.20 88888.00 2012-04-24 06:17:52.750 115 12212.12 6.58 54868.28 88888.00 2012-04-24 06:17:52.875 115 12211.95 6.42 54868.38 88888.00 2012-04-24 06:17:53.000 115 12211.80 6.30 54868.43 88888.00 2012-04-24 06:17:53.125 115 12211.65 6.10 54868.53 88888.00 2012-04-24 06:17:53.250 115 12211.48 5.90 54868.65 88888.00 2012-04-24 06:17:53.375 115 12211.30 5.78 54868.70 88888.00 2012-04-24 06:17:53.500 115 12211.05 5.62 54868.75 88888.00 2012-04-24 06:17:53.625 115 12210.98 5.50 54868.82 88888.00 2012-04-24 06:17:53.750 115 12210.85 5.35 54868.88 88888.00 2012-04-24 06:17:53.875 115 12210.65 5.22 54868.95 88888.00 2012-04-24 06:17:54.000 115 12210.48 5.08 54869.03 88888.00 2012-04-24 06:17:54.125 115 12210.35 4.95 54869.12 88888.00 2012-04-24 06:17:54.250 115 12210.23 4.83 54869.22 88888.00 2012-04-24 06:17:54.375 115 12210.15 4.75 54869.28 88888.00 2012-04-24 06:17:54.500 115 12210.05 4.60 54869.32 88888.00 2012-04-24 06:17:54.625 115 12209.92 4.47 54869.40 88888.00 2012-04-24 06:17:54.750 115 12209.88 4.35 54869.47 88888.00 2012-04-24 06:17:54.875 115 12209.83 4.22 54869.50 88888.00 2012-04-24 06:17:55.000 115 12209.65 4.15 54869.53 88888.00 2012-04-24 06:17:55.125 115 12209.48 4.08 54869.60 88888.00 2012-04-24 06:17:55.250 115 12209.33 3.98 54869.68 88888.00 2012-04-24 06:17:55.375 115 12209.25 3.92 54869.72 88888.00 2012-04-24 06:17:55.500 115 12209.17 3.83 54869.75 88888.00 2012-04-24 06:17:55.625 115 12209.08 3.77 54869.82 88888.00 2012-04-24 06:17:55.750 115 12208.98 3.73 54869.88 88888.00 2012-04-24 06:17:55.875 115 12208.90 3.62 54869.95 88888.00 2012-04-24 06:17:56.000 115 12208.88 3.55 54870.00 88888.00 2012-04-24 06:17:56.125 115 12208.80 3.52 54870.07 88888.00 2012-04-24 06:17:56.250 115 12208.73 3.45 54870.15 88888.00 2012-04-24 06:17:56.375 115 12208.62 3.40 54870.22 88888.00 2012-04-24 06:17:56.500 115 12208.58 3.33 54870.30 88888.00 2012-04-24 06:17:56.625 115 12208.60 3.25 54870.32 88888.00 2012-04-24 06:17:56.750 115 12208.50 3.23 54870.40 88888.00 2012-04-24 06:17:56.875 115 12208.38 3.17 54870.43 88888.00 2012-04-24 06:17:57.000 115 12208.30 3.12 54870.45 88888.00 2012-04-24 06:17:57.125 115 12208.23 3.08 54870.50 88888.00 2012-04-24 06:17:57.250 115 12208.10 3.05 54870.57 88888.00 2012-04-24 06:17:57.375 115 12208.00 3.00 54870.62 88888.00 2012-04-24 06:17:57.500 115 12207.92 2.95 54870.68 88888.00 2012-04-24 06:17:57.625 115 12207.80 2.90 54870.75 88888.00 2012-04-24 06:17:57.750 115 12207.80 2.88 54870.82 88888.00 2012-04-24 06:17:57.875 115 12207.65 2.80 54870.85 88888.00 2012-04-24 06:17:58.000 115 12207.55 2.75 54870.93 88888.00 2012-04-24 06:17:58.125 115 12207.42 2.75 54870.97 88888.00 2012-04-24 06:17:58.250 115 12207.30 2.67 54871.05 88888.00 2012-04-24 06:17:58.375 115 12207.27 2.73 54871.10 88888.00 2012-04-24 06:17:58.500 115 12207.20 2.67 54871.12 88888.00 2012-04-24 06:17:58.625 115 12207.15 2.62 54871.18 88888.00 2012-04-24 06:17:58.750 115 12207.12 2.60 54871.22 88888.00 2012-04-24 06:17:58.875 115 12207.10 2.60 54871.28 88888.00 2012-04-24 06:17:59.000 115 12207.05 2.58 54871.30 88888.00 2012-04-24 06:17:59.125 115 12206.98 2.58 54871.38 88888.00 2012-04-24 06:17:59.250 115 12206.88 2.58 54871.45 88888.00 2012-04-24 06:17:59.375 115 12206.83 2.60 54871.53 88888.00 2012-04-24 06:17:59.500 115 12206.88 2.62 54871.55 88888.00 2012-04-24 06:17:59.625 115 12206.85 2.62 54871.60 88888.00 2012-04-24 06:17:59.750 115 12206.75 2.62 54871.65 88888.00 2012-04-24 06:17:59.875 115 12206.70 2.67 54871.68 88888.00 2012-04-24 06:18:00.000 115 12206.77 2.80 54871.70 88888.00 2012-04-24 06:18:00.125 115 12206.85 2.85 54871.75 88888.00 2012-04-24 06:18:00.250 115 12206.88 2.88 54871.78 88888.00 2012-04-24 06:18:00.375 115 12206.88 2.95 54871.82 88888.00 2012-04-24 06:18:00.500 115 12206.90 2.98 54871.88 88888.00 2012-04-24 06:18:00.625 115 12206.92 3.02 54871.90 88888.00 2012-04-24 06:18:00.750 115 12206.95 3.10 54871.90 88888.00 2012-04-24 06:18:00.875 115 12207.05 3.17 54871.93 88888.00 2012-04-24 06:18:01.000 115 12207.12 3.25 54871.95 88888.00 2012-04-24 06:18:01.125 115 12207.17 3.33 54872.00 88888.00 2012-04-24 06:18:01.250 115 12207.27 3.40 54872.00 88888.00 2012-04-24 06:18:01.375 115 12207.38 3.50 54872.05 88888.00 2012-04-24 06:18:01.500 115 12207.50 3.62 54872.07 88888.00 2012-04-24 06:18:01.625 115 12207.60 3.70 54872.05 88888.00 2012-04-24 06:18:01.750 115 12207.65 3.80 54872.05 88888.00 2012-04-24 06:18:01.875 115 12207.65 3.90 54872.07 88888.00 2012-04-24 06:18:02.000 115 12207.77 3.98 54872.10 88888.00 2012-04-24 06:18:02.125 115 12207.98 4.08 54872.10 88888.00 2012-04-24 06:18:02.250 115 12208.08 4.25 54872.12 88888.00 2012-04-24 06:18:02.375 115 12208.20 4.38 54872.12 88888.00 2012-04-24 06:18:02.500 115 12208.30 4.45 54872.10 88888.00 2012-04-24 06:18:02.625 115 12208.42 4.55 54872.12 88888.00 2012-04-24 06:18:02.750 115 12208.60 4.70 54872.15 88888.00 2012-04-24 06:18:02.875 115 12208.70 4.80 54872.15 88888.00 2012-04-24 06:18:03.000 115 12208.77 4.88 54872.12 88888.00 2012-04-24 06:18:03.125 115 12208.88 5.00 54872.15 88888.00 2012-04-24 06:18:03.250 115 12209.02 5.15 54872.18 88888.00 2012-04-24 06:18:03.375 115 12209.17 5.25 54872.18 88888.00 2012-04-24 06:18:03.500 115 12209.27 5.30 54872.18 88888.00 2012-04-24 06:18:03.625 115 12209.38 5.40 54872.15 88888.00 2012-04-24 06:18:03.750 115 12209.58 5.47 54872.15 88888.00 2012-04-24 06:18:03.875 115 12209.75 5.55 54872.12 88888.00 2012-04-24 06:18:04.000 115 12209.95 5.62 54872.12 88888.00 2012-04-24 06:18:04.125 115 12210.08 5.72 54872.15 88888.00 2012-04-24 06:18:04.250 115 12210.12 5.83 54872.15 88888.00 2012-04-24 06:18:04.375 115 12210.20 5.90 54872.12 88888.00 2012-04-24 06:18:04.500 115 12210.33 5.97 54872.10 88888.00 2012-04-24 06:18:04.625 115 12210.50 6.10 54872.10 88888.00 2012-04-24 06:18:04.750 115 12210.70 6.15 54872.07 88888.00 2012-04-24 06:18:04.875 115 12210.88 6.25 54872.05 88888.00 2012-04-24 06:18:05.000 115 12210.95 6.38 54872.07 88888.00 2012-04-24 06:18:05.125 115 12211.05 6.45 54872.05 88888.00 2012-04-24 06:18:05.250 115 12211.20 6.53 54872.05 88888.00 2012-04-24 06:18:05.375 115 12211.38 6.62 54872.05 88888.00 2012-04-24 06:18:05.500 115 12211.45 6.72 54872.03 88888.00 2012-04-24 06:18:05.625 115 12211.55 6.83 54872.05 88888.00 2012-04-24 06:18:05.750 115 12211.75 6.92 54872.05 88888.00 2012-04-24 06:18:05.875 115 12211.85 7.03 54872.03 88888.00 2012-04-24 06:18:06.000 115 12211.95 7.12 54872.03 88888.00 2012-04-24 06:18:06.125 115 12212.05 7.25 54872.03 88888.00 2012-04-24 06:18:06.250 115 12212.20 7.35 54872.03 88888.00 2012-04-24 06:18:06.375 115 12212.35 7.45 54872.05 88888.00 2012-04-24 06:18:06.500 115 12212.42 7.53 54872.03 88888.00 2012-04-24 06:18:06.625 115 12212.52 7.62 54872.00 88888.00 2012-04-24 06:18:06.750 115 12212.65 7.75 54872.00 88888.00 2012-04-24 06:18:06.875 115 12212.77 7.85 54872.00 88888.00 2012-04-24 06:18:07.000 115 12212.85 7.95 54871.97 88888.00 2012-04-24 06:18:07.125 115 12212.90 8.05 54872.00 88888.00 2012-04-24 06:18:07.250 115 12212.98 8.18 54872.00 88888.00 2012-04-24 06:18:07.375 115 12213.12 8.30 54872.00 88888.00 2012-04-24 06:18:07.500 115 12213.23 8.40 54872.00 88888.00 2012-04-24 06:18:07.625 115 12213.27 8.50 54872.00 88888.00 2012-04-24 06:18:07.750 115 12213.38 8.62 54872.03 88888.00 2012-04-24 06:18:07.875 115 12213.45 8.72 54872.03 88888.00 2012-04-24 06:18:08.000 115 12213.52 8.80 54871.97 88888.00 2012-04-24 06:18:08.125 115 12213.60 8.88 54872.00 88888.00 2012-04-24 06:18:08.250 115 12213.70 9.03 54872.05 88888.00 2012-04-24 06:18:08.375 115 12213.77 9.12 54872.05 88888.00 2012-04-24 06:18:08.500 115 12213.80 9.20 54872.05 88888.00 2012-04-24 06:18:08.625 115 12213.90 9.30 54872.05 88888.00 2012-04-24 06:18:08.750 115 12213.98 9.43 54872.07 88888.00 2012-04-24 06:18:08.875 115 12214.05 9.55 54872.07 88888.00 2012-04-24 06:18:09.000 115 12214.17 9.65 54872.07 88888.00 2012-04-24 06:18:09.125 115 12214.25 9.75 54872.05 88888.00 2012-04-24 06:18:09.250 115 12214.35 9.82 54872.05 88888.00 2012-04-24 06:18:09.375 115 12214.42 9.95 54872.07 88888.00 2012-04-24 06:18:09.500 115 12214.45 10.07 54872.07 88888.00 2012-04-24 06:18:09.625 115 12214.50 10.20 54872.07 88888.00 2012-04-24 06:18:09.750 115 12214.60 10.30 54872.10 88888.00 2012-04-24 06:18:09.875 115 12214.65 10.40 54872.10 88888.00 2012-04-24 06:18:10.000 115 12214.67 10.47 54872.05 88888.00 2012-04-24 06:18:10.125 115 12214.73 10.60 54872.07 88888.00 2012-04-24 06:18:10.250 115 12214.80 10.75 54872.10 88888.00 2012-04-24 06:18:10.375 115 12214.92 10.88 54872.07 88888.00 2012-04-24 06:18:10.500 115 12215.05 11.00 54872.07 88888.00 2012-04-24 06:18:10.625 115 12215.10 11.15 54872.07 88888.00 2012-04-24 06:18:10.750 115 12215.12 11.30 54872.10 88888.00 2012-04-24 06:18:10.875 115 12215.12 11.43 54872.07 88888.00 2012-04-24 06:18:11.000 115 12215.15 11.53 54872.10 88888.00 2012-04-24 06:18:11.125 115 12215.23 11.65 54872.10 88888.00 2012-04-24 06:18:11.250 115 12215.20 11.75 54872.10 88888.00 2012-04-24 06:18:11.375 115 12215.23 11.82 54872.10 88888.00 2012-04-24 06:18:11.500 115 12215.30 11.95 54872.10 88888.00 2012-04-24 06:18:11.625 115 12215.38 12.03 54872.10 88888.00 2012-04-24 06:18:11.750 115 12215.40 12.12 54872.10 88888.00 2012-04-24 06:18:11.875 115 12215.38 12.20 54872.10 88888.00 2012-04-24 06:18:12.000 115 12215.40 12.28 54872.07 88888.00 2012-04-24 06:18:12.125 115 12215.45 12.35 54872.07 88888.00 2012-04-24 06:18:12.250 115 12215.52 12.43 54872.12 88888.00 2012-04-24 06:18:12.375 115 12215.62 12.53 54872.12 88888.00 2012-04-24 06:18:12.500 115 12215.62 12.65 54872.12 88888.00 2012-04-24 06:18:12.625 115 12215.60 12.72 54872.10 88888.00 2012-04-24 06:18:12.750 115 12215.62 12.78 54872.10 88888.00 2012-04-24 06:18:12.875 115 12215.65 12.82 54872.10 88888.00 2012-04-24 06:18:13.000 115 12215.70 12.90 54872.10 88888.00 2012-04-24 06:18:13.125 115 12215.70 13.00 54872.10 88888.00 2012-04-24 06:18:13.250 115 12215.70 13.00 54872.07 88888.00 2012-04-24 06:18:13.375 115 12215.70 13.05 54872.07 88888.00 2012-04-24 06:18:13.500 115 12215.65 13.10 54872.07 88888.00 2012-04-24 06:18:13.625 115 12215.67 13.18 54872.10 88888.00 2012-04-24 06:18:13.750 115 12215.70 13.22 54872.07 88888.00 2012-04-24 06:18:13.875 115 12215.70 13.28 54872.07 88888.00 2012-04-24 06:18:14.000 115 12215.65 13.30 54872.10 88888.00 2012-04-24 06:18:14.125 115 12215.60 13.32 54872.12 88888.00 2012-04-24 06:18:14.250 115 12215.55 13.38 54872.12 88888.00 2012-04-24 06:18:14.375 115 12215.52 13.40 54872.12 88888.00 2012-04-24 06:18:14.500 115 12215.48 13.45 54872.10 88888.00 2012-04-24 06:18:14.625 115 12215.48 13.50 54872.10 88888.00 2012-04-24 06:18:14.750 115 12215.45 13.50 54872.12 88888.00 2012-04-24 06:18:14.875 115 12215.38 13.53 54872.07 88888.00 2012-04-24 06:18:15.000 115 12215.35 13.55 54872.05 88888.00 2012-04-24 06:18:15.125 115 12215.33 13.60 54872.07 88888.00 2012-04-24 06:18:15.250 115 12215.33 13.60 54872.05 88888.00 2012-04-24 06:18:15.375 115 12215.27 13.62 54872.03 88888.00 2012-04-24 06:18:15.500 115 12215.27 13.65 54872.03 88888.00 2012-04-24 06:18:15.625 115 12215.25 13.65 54872.03 88888.00 2012-04-24 06:18:15.750 115 12215.25 13.68 54872.03 88888.00 2012-04-24 06:18:15.875 115 12215.20 13.75 54872.00 88888.00 2012-04-24 06:18:16.000 115 12215.10 13.72 54871.95 88888.00 2012-04-24 06:18:16.125 115 12215.05 13.72 54871.95 88888.00 2012-04-24 06:18:16.250 115 12215.08 13.78 54871.95 88888.00 2012-04-24 06:18:16.375 115 12215.02 13.78 54871.93 88888.00 2012-04-24 06:18:16.500 115 12214.95 13.78 54871.90 88888.00 2012-04-24 06:18:16.625 115 12214.92 13.82 54871.90 88888.00 2012-04-24 06:18:16.750 115 12214.88 13.82 54871.90 88888.00 2012-04-24 06:18:16.875 115 12214.83 13.82 54871.90 88888.00 2012-04-24 06:18:17.000 115 12214.75 13.80 54871.88 88888.00 2012-04-24 06:18:17.125 115 12214.65 13.78 54871.88 88888.00 2012-04-24 06:18:17.250 115 12214.52 13.80 54871.82 88888.00 2012-04-24 06:18:17.375 115 12214.42 13.85 54871.78 88888.00 2012-04-24 06:18:17.500 115 12214.42 13.85 54871.80 88888.00 2012-04-24 06:18:17.625 115 12214.38 13.82 54871.78 88888.00 2012-04-24 06:18:17.750 115 12214.30 13.90 54871.78 88888.00 2012-04-24 06:18:17.875 115 12214.23 13.90 54871.75 88888.00 2012-04-24 06:18:18.000 115 12214.20 13.90 54871.70 88888.00 2012-04-24 06:18:18.125 115 12214.08 13.88 54871.70 88888.00 2012-04-24 06:18:18.250 115 12213.95 13.93 54871.68 88888.00 2012-04-24 06:18:18.375 115 12213.90 13.95 54871.68 88888.00 2012-04-24 06:18:18.500 115 12213.80 14.00 54871.62 88888.00 2012-04-24 06:18:18.625 115 12213.75 14.00 54871.62 88888.00 2012-04-24 06:18:18.750 115 12213.75 14.05 54871.62 88888.00 2012-04-24 06:18:18.875 115 12213.70 14.07 54871.60 88888.00 2012-04-24 06:18:19.000 115 12213.65 14.10 54871.57 88888.00 2012-04-24 06:18:19.125 115 12213.58 14.12 54871.50 88888.00 2012-04-24 06:18:19.250 115 12213.48 14.15 54871.45 88888.00 2012-04-24 06:18:19.375 115 12213.40 14.20 54871.43 88888.00 2012-04-24 06:18:19.500 115 12213.35 14.25 54871.40 88888.00 2012-04-24 06:18:19.625 115 12213.30 14.28 54871.38 88888.00 2012-04-24 06:18:19.750 115 12213.27 14.32 54871.35 88888.00 2012-04-24 06:18:19.875 115 12213.27 14.40 54871.32 88888.00 2012-04-24 06:18:20.000 115 12213.25 14.43 54871.28 88888.00 2012-04-24 06:18:20.125 115 12213.20 14.47 54871.28 88888.00 2012-04-24 06:18:20.250 115 12213.10 14.53 54871.22 88888.00 2012-04-24 06:18:20.375 115 12212.98 14.60 54871.20 88888.00 2012-04-24 06:18:20.500 115 12212.90 14.62 54871.15 88888.00 2012-04-24 06:18:20.625 115 12212.80 14.75 54871.12 88888.00 2012-04-24 06:18:20.750 115 12212.80 14.80 54871.07 88888.00 2012-04-24 06:18:20.875 115 12212.70 14.88 54871.03 88888.00 2012-04-24 06:18:21.000 115 12212.60 14.97 54870.97 88888.00 2012-04-24 06:18:21.125 115 12212.52 15.03 54870.95 88888.00 2012-04-24 06:18:21.250 115 12212.40 15.07 54870.90 88888.00 2012-04-24 06:18:21.375 115 12212.35 15.12 54870.88 88888.00 2012-04-24 06:18:21.500 115 12212.27 15.20 54870.82 88888.00 2012-04-24 06:18:21.625 115 12212.20 15.22 54870.80 88888.00 2012-04-24 06:18:21.750 115 12212.05 15.35 54870.78 88888.00 2012-04-24 06:18:21.875 115 12211.95 15.43 54870.72 88888.00 2012-04-24 06:18:22.000 115 12211.85 15.53 54870.68 88888.00 2012-04-24 06:18:22.125 115 12211.67 15.62 54870.65 88888.00 2012-04-24 06:18:22.250 115 12211.55 15.72 54870.65 88888.00 2012-04-24 06:18:22.375 115 12211.50 15.82 54870.62 88888.00 2012-04-24 06:18:22.500 115 12211.42 15.90 54870.57 88888.00 2012-04-24 06:18:22.625 115 12211.27 15.97 54870.53 88888.00 2012-04-24 06:18:22.750 115 12211.12 16.07 54870.45 88888.00 2012-04-24 06:18:22.875 115 12211.02 16.12 54870.47 88888.00 2012-04-24 06:18:23.000 115 12210.92 16.20 54870.43 88888.00 2012-04-24 06:18:23.125 115 12210.85 16.25 54870.38 88888.00 2012-04-24 06:18:23.250 115 12210.73 16.30 54870.32 88888.00 2012-04-24 06:18:23.375 115 12210.55 16.40 54870.32 88888.00 2012-04-24 06:18:23.500 115 12210.40 16.50 54870.30 88888.00 2012-04-24 06:18:23.625 115 12210.30 16.57 54870.25 88888.00 2012-04-24 06:18:23.750 115 12210.23 16.62 54870.20 88888.00 2012-04-24 06:18:23.875 115 12210.15 16.75 54870.20 88888.00 2012-04-24 06:18:24.000 115 12210.08 16.82 54870.18 88888.00 2012-04-24 06:18:24.125 115 12209.98 16.88 54870.15 88888.00 2012-04-24 06:18:24.250 115 12209.88 16.98 54870.10 88888.00 2012-04-24 06:18:24.375 115 12209.65 17.02 54870.05 88888.00 2012-04-24 06:18:24.500 115 12209.48 17.15 54870.03 88888.00 2012-04-24 06:18:24.625 115 12209.40 17.23 54870.00 88888.00 2012-04-24 06:18:24.750 115 12209.25 17.30 54869.95 88888.00 2012-04-24 06:18:24.875 115 12209.10 17.40 54869.93 88888.00 2012-04-24 06:18:25.000 115 12209.02 17.48 54869.88 88888.00 2012-04-24 06:18:25.125 115 12208.98 17.52 54869.82 88888.00 2012-04-24 06:18:25.250 115 12208.95 17.60 54869.78 88888.00 2012-04-24 06:18:25.375 115 12208.85 17.70 54869.72 88888.00 2012-04-24 06:18:25.500 115 12208.73 17.80 54869.68 88888.00 2012-04-24 06:18:25.625 115 12208.60 17.85 54869.65 88888.00 2012-04-24 06:18:25.750 115 12208.48 17.95 54869.62 88888.00 2012-04-24 06:18:25.875 115 12208.40 18.02 54869.57 88888.00 2012-04-24 06:18:26.000 115 12208.38 18.10 54869.53 88888.00 2012-04-24 06:18:26.125 115 12208.30 18.15 54869.47 88888.00 2012-04-24 06:18:26.250 115 12208.17 18.23 54869.43 88888.00 2012-04-24 06:18:26.375 115 12208.10 18.30 54869.38 88888.00 2012-04-24 06:18:26.500 115 12208.05 18.35 54869.32 88888.00 2012-04-24 06:18:26.625 115 12208.00 18.40 54869.25 88888.00 2012-04-24 06:18:26.750 115 12207.95 18.45 54869.20 88888.00 2012-04-24 06:18:26.875 115 12207.88 18.50 54869.12 88888.00 2012-04-24 06:18:27.000 115 12207.75 18.60 54869.05 88888.00 2012-04-24 06:18:27.125 115 12207.62 18.68 54868.97 88888.00 2012-04-24 06:18:27.250 115 12207.52 18.70 54868.93 88888.00 2012-04-24 06:18:27.375 115 12207.48 18.77 54868.90 88888.00 2012-04-24 06:18:27.500 115 12207.38 18.82 54868.82 88888.00 2012-04-24 06:18:27.625 115 12207.30 18.90 54868.75 88888.00 2012-04-24 06:18:27.750 115 12207.25 18.93 54868.70 88888.00 2012-04-24 06:18:27.875 115 12207.23 18.95 54868.60 88888.00 2012-04-24 06:18:28.000 115 12207.17 19.02 54868.53 88888.00 2012-04-24 06:18:28.125 115 12207.08 19.15 54868.47 88888.00 2012-04-24 06:18:28.250 115 12207.02 19.23 54868.38 88888.00 2012-04-24 06:18:28.375 115 12207.00 19.27 54868.35 88888.00 2012-04-24 06:18:28.500 115 12206.90 19.32 54868.28 88888.00 2012-04-24 06:18:28.625 115 12206.85 19.35 54868.20 88888.00 2012-04-24 06:18:28.750 115 12206.83 19.45 54868.15 88888.00 2012-04-24 06:18:28.875 115 12206.80 19.52 54868.07 88888.00 2012-04-24 06:18:29.000 115 12206.85 19.60 54868.00 88888.00 2012-04-24 06:18:29.125 115 12206.73 19.65 54867.97 88888.00 2012-04-24 06:18:29.250 115 12206.60 19.73 54867.85 88888.00 2012-04-24 06:18:29.375 115 12206.58 19.75 54867.75 88888.00 2012-04-24 06:18:29.500 115 12206.55 19.82 54867.70 88888.00 2012-04-24 06:18:29.625 115 12206.55 19.88 54867.62 88888.00 2012-04-24 06:18:29.750 115 12206.48 19.95 54867.57 88888.00 2012-04-24 06:18:29.875 115 12206.33 20.02 54867.47 88888.00 2012-04-24 06:18:30.000 115 12206.25 20.07 54867.40 88888.00 2012-04-24 06:18:30.125 115 12206.30 20.12 54867.32 88888.00 2012-04-24 06:18:30.250 115 12206.30 20.20 54867.25 88888.00 2012-04-24 06:18:30.375 115 12206.23 20.25 54867.20 88888.00 2012-04-24 06:18:30.500 115 12206.15 20.30 54867.10 88888.00 2012-04-24 06:18:30.625 115 12206.08 20.35 54867.00 88888.00 2012-04-24 06:18:30.750 115 12206.05 20.40 54866.93 88888.00 2012-04-24 06:18:30.875 115 12206.05 20.43 54866.82 88888.00 2012-04-24 06:18:31.000 115 12206.00 20.50 54866.75 88888.00 2012-04-24 06:18:31.125 115 12205.88 20.55 54866.65 88888.00 2012-04-24 06:18:31.250 115 12205.83 20.60 54866.57 88888.00 2012-04-24 06:18:31.375 115 12205.80 20.68 54866.53 88888.00 2012-04-24 06:18:31.500 115 12205.73 20.75 54866.43 88888.00 2012-04-24 06:18:31.625 115 12205.65 20.80 54866.35 88888.00 2012-04-24 06:18:31.750 115 12205.58 20.85 54866.28 88888.00 2012-04-24 06:18:31.875 115 12205.52 20.88 54866.15 88888.00 2012-04-24 06:18:32.000 115 12205.48 20.95 54866.07 88888.00 2012-04-24 06:18:32.125 115 12205.48 21.05 54866.00 88888.00 2012-04-24 06:18:32.250 115 12205.45 21.12 54865.90 88888.00 2012-04-24 06:18:32.375 115 12205.40 21.15 54865.82 88888.00 2012-04-24 06:18:32.500 115 12205.38 21.23 54865.70 88888.00 2012-04-24 06:18:32.625 115 12205.40 21.30 54865.62 88888.00 2012-04-24 06:18:32.750 115 12205.33 21.40 54865.53 88888.00 2012-04-24 06:18:32.875 115 12205.35 21.43 54865.45 88888.00 2012-04-24 06:18:33.000 115 12205.38 21.48 54865.35 88888.00 2012-04-24 06:18:33.125 115 12205.35 21.55 54865.25 88888.00 2012-04-24 06:18:33.250 115 12205.30 21.57 54865.12 88888.00 2012-04-24 06:18:33.375 115 12205.30 21.62 54865.07 88888.00 2012-04-24 06:18:33.500 115 12205.25 21.62 54864.93 88888.00 2012-04-24 06:18:33.625 115 12205.23 21.65 54864.85 88888.00 2012-04-24 06:18:33.750 115 12205.25 21.75 54864.78 88888.00 2012-04-24 06:18:33.875 115 12205.23 21.77 54864.72 88888.00 2012-04-24 06:18:34.000 115 12205.15 21.77 54864.60 88888.00 2012-04-24 06:18:34.125 115 12205.08 21.82 54864.47 88888.00 2012-04-24 06:18:34.250 115 12205.02 21.93 54864.35 88888.00 2012-04-24 06:18:34.375 115 12205.08 21.95 54864.28 88888.00 2012-04-24 06:18:34.500 115 12205.05 21.95 54864.20 88888.00 2012-04-24 06:18:34.625 115 12205.02 22.00 54864.10 88888.00 2012-04-24 06:18:34.750 115 12205.05 22.05 54864.00 88888.00 2012-04-24 06:18:34.875 115 12205.05 22.07 54863.90 88888.00 2012-04-24 06:18:35.000 115 12205.02 22.12 54863.80 88888.00 2012-04-24 06:18:35.125 115 12205.00 22.18 54863.72 88888.00 2012-04-24 06:18:35.250 115 12205.05 22.23 54863.60 88888.00 2012-04-24 06:18:35.375 115 12205.08 22.25 54863.55 88888.00 2012-04-24 06:18:35.500 115 12205.05 22.27 54863.45 88888.00 2012-04-24 06:18:35.625 115 12205.00 22.32 54863.35 88888.00 2012-04-24 06:18:35.750 115 12204.98 22.32 54863.22 88888.00 2012-04-24 06:18:35.875 115 12205.00 22.38 54863.12 88888.00 2012-04-24 06:18:36.000 115 12205.00 22.43 54863.05 88888.00 2012-04-24 06:18:36.125 115 12204.98 22.45 54862.97 88888.00 2012-04-24 06:18:36.250 115 12204.98 22.48 54862.85 88888.00 2012-04-24 06:18:36.375 115 12205.05 22.48 54862.72 88888.00 2012-04-24 06:18:36.500 115 12205.17 22.52 54862.62 88888.00 2012-04-24 06:18:36.625 115 12205.17 22.55 54862.50 88888.00 2012-04-24 06:18:36.750 115 12205.10 22.55 54862.40 88888.00 2012-04-24 06:18:36.875 115 12205.08 22.60 54862.30 88888.00 2012-04-24 06:18:37.000 115 12205.02 22.62 54862.18 88888.00 2012-04-24 06:18:37.125 115 12205.00 22.62 54862.07 88888.00 2012-04-24 06:18:37.250 115 12205.10 22.60 54861.97 88888.00 2012-04-24 06:18:37.375 115 12205.12 22.60 54861.88 88888.00 2012-04-24 06:18:37.500 115 12205.10 22.57 54861.72 88888.00 2012-04-24 06:18:37.625 115 12205.10 22.55 54861.62 88888.00 2012-04-24 06:18:37.750 115 12205.05 22.57 54861.53 88888.00 2012-04-24 06:18:37.875 115 12205.02 22.57 54861.45 88888.00 2012-04-24 06:18:38.000 115 12205.05 22.55 54861.32 88888.00 2012-04-24 06:18:38.125 115 12205.08 22.55 54861.18 88888.00 2012-04-24 06:18:38.250 115 12205.05 22.52 54861.10 88888.00 2012-04-24 06:18:38.375 115 12205.05 22.55 54861.03 88888.00 2012-04-24 06:18:38.500 115 12205.05 22.52 54860.90 88888.00 2012-04-24 06:18:38.625 115 12205.12 22.52 54860.80 88888.00 2012-04-24 06:18:38.750 115 12205.17 22.52 54860.65 88888.00 2012-04-24 06:18:38.875 115 12205.17 22.52 54860.55 88888.00 2012-04-24 06:18:39.000 115 12205.17 22.52 54860.43 88888.00 2012-04-24 06:18:39.125 115 12205.12 22.48 54860.32 88888.00 2012-04-24 06:18:39.250 115 12205.17 22.45 54860.15 88888.00 2012-04-24 06:18:39.375 115 12205.25 22.45 54860.03 88888.00 2012-04-24 06:18:39.500 115 12205.25 22.48 54859.93 88888.00 2012-04-24 06:18:39.625 115 12205.23 22.48 54859.85 88888.00 2012-04-24 06:18:39.750 115 12205.23 22.45 54859.75 88888.00 2012-04-24 06:18:39.875 115 12205.25 22.43 54859.62 88888.00 2012-04-24 06:18:40.000 115 12205.23 22.40 54859.47 88888.00 2012-04-24 06:18:40.125 115 12205.27 22.38 54859.38 88888.00 2012-04-24 06:18:40.250 115 12205.25 22.32 54859.25 88888.00 2012-04-24 06:18:40.375 115 12205.27 22.32 54859.12 88888.00 2012-04-24 06:18:40.500 115 12205.33 22.35 54859.00 88888.00 2012-04-24 06:18:40.625 115 12205.35 22.35 54858.88 88888.00 2012-04-24 06:18:40.750 115 12205.35 22.35 54858.78 88888.00 2012-04-24 06:18:40.875 115 12205.38 22.35 54858.65 88888.00 2012-04-24 06:18:41.000 115 12205.30 22.35 54858.53 88888.00 2012-04-24 06:18:41.125 115 12205.23 22.38 54858.43 88888.00 2012-04-24 06:18:41.250 115 12205.27 22.35 54858.32 88888.00 2012-04-24 06:18:41.375 115 12205.35 22.35 54858.22 88888.00 2012-04-24 06:18:41.500 115 12205.30 22.35 54858.10 88888.00 2012-04-24 06:18:41.625 115 12205.30 22.38 54857.97 88888.00 2012-04-24 06:18:41.750 115 12205.35 22.40 54857.88 88888.00 2012-04-24 06:18:41.875 115 12205.33 22.43 54857.80 88888.00 2012-04-24 06:18:42.000 115 12205.25 22.43 54857.68 88888.00 2012-04-24 06:18:42.125 115 12205.15 22.45 54857.57 88888.00 2012-04-24 06:18:42.250 115 12205.10 22.45 54857.43 88888.00 2012-04-24 06:18:42.375 115 12205.10 22.43 54857.32 88888.00 2012-04-24 06:18:42.500 115 12205.12 22.43 54857.22 88888.00 2012-04-24 06:18:42.625 115 12205.10 22.43 54857.07 88888.00 2012-04-24 06:18:42.750 115 12205.00 22.43 54856.95 88888.00 2012-04-24 06:18:42.875 115 12204.95 22.40 54856.85 88888.00 2012-04-24 06:18:43.000 115 12204.95 22.38 54856.72 88888.00 2012-04-24 06:18:43.125 115 12204.98 22.38 54856.65 88888.00 2012-04-24 06:18:43.250 115 12204.95 22.38 54856.53 88888.00 2012-04-24 06:18:43.375 115 12204.98 22.32 54856.45 88888.00 2012-04-24 06:18:43.500 115 12204.95 22.30 54856.30 88888.00 2012-04-24 06:18:43.625 115 12204.92 22.30 54856.20 88888.00 2012-04-24 06:18:43.750 115 12204.88 22.32 54856.07 88888.00 2012-04-24 06:18:43.875 115 12204.80 22.27 54855.95 88888.00 2012-04-24 06:18:44.000 115 12204.83 22.23 54855.82 88888.00 2012-04-24 06:18:44.125 115 12204.80 22.18 54855.72 88888.00 2012-04-24 06:18:44.250 115 12204.70 22.12 54855.62 88888.00 2012-04-24 06:18:44.375 115 12204.65 22.12 54855.50 88888.00 2012-04-24 06:18:44.500 115 12204.67 22.07 54855.38 88888.00 2012-04-24 06:18:44.625 115 12204.70 22.00 54855.25 88888.00 2012-04-24 06:18:44.750 115 12204.70 21.98 54855.18 88888.00 2012-04-24 06:18:44.875 115 12204.67 21.98 54855.07 88888.00 2012-04-24 06:18:45.000 115 12204.62 21.93 54854.93 88888.00 2012-04-24 06:18:45.125 115 12204.52 21.88 54854.82 88888.00 2012-04-24 06:18:45.250 115 12204.50 21.82 54854.70 88888.00 2012-04-24 06:18:45.375 115 12204.45 21.77 54854.62 88888.00 2012-04-24 06:18:45.500 115 12204.48 21.73 54854.50 88888.00 2012-04-24 06:18:45.625 115 12204.45 21.70 54854.40 88888.00 2012-04-24 06:18:45.750 115 12204.45 21.68 54854.28 88888.00 2012-04-24 06:18:45.875 115 12204.40 21.62 54854.12 88888.00 2012-04-24 06:18:46.000 115 12204.33 21.60 54854.03 88888.00 2012-04-24 06:18:46.125 115 12204.23 21.52 54853.93 88888.00 2012-04-24 06:18:46.250 115 12204.17 21.48 54853.80 88888.00 2012-04-24 06:18:46.375 115 12204.20 21.45 54853.70 88888.00 2012-04-24 06:18:46.500 115 12204.20 21.43 54853.57 88888.00 2012-04-24 06:18:46.625 115 12204.20 21.38 54853.47 88888.00 2012-04-24 06:18:46.750 115 12204.17 21.30 54853.38 88888.00 2012-04-24 06:18:46.875 115 12204.17 21.23 54853.28 88888.00 2012-04-24 06:18:47.000 115 12204.17 21.12 54853.12 88888.00 2012-04-24 06:18:47.125 115 12204.20 21.02 54853.03 88888.00 2012-04-24 06:18:47.250 115 12204.15 20.93 54852.90 88888.00 2012-04-24 06:18:47.375 115 12204.08 20.88 54852.80 88888.00 2012-04-24 06:18:47.500 115 12204.08 20.77 54852.70 88888.00 2012-04-24 06:18:47.625 115 12204.00 20.65 54852.60 88888.00 2012-04-24 06:18:47.750 115 12203.95 20.50 54852.47 88888.00 2012-04-24 06:18:47.875 115 12203.92 20.43 54852.38 88888.00 2012-04-24 06:18:48.000 115 12203.88 20.32 54852.25 88888.00 2012-04-24 06:18:48.125 115 12203.90 20.20 54852.18 88888.00 2012-04-24 06:18:48.250 115 12203.85 20.05 54852.05 88888.00 2012-04-24 06:18:48.375 115 12203.77 19.93 54851.97 88888.00 2012-04-24 06:18:48.500 115 12203.73 19.77 54851.88 88888.00 2012-04-24 06:18:48.625 115 12203.65 19.68 54851.80 88888.00 2012-04-24 06:18:48.750 115 12203.62 19.50 54851.65 88888.00 2012-04-24 06:18:48.875 115 12203.52 19.32 54851.60 88888.00 2012-04-24 06:18:49.000 115 12203.42 19.20 54851.50 88888.00 2012-04-24 06:18:49.125 115 12203.35 19.07 54851.40 88888.00 2012-04-24 06:18:49.250 115 12203.27 18.90 54851.28 88888.00 2012-04-24 06:18:49.375 115 12203.20 18.77 54851.18 88888.00 2012-04-24 06:18:49.500 115 12203.05 18.60 54851.10 88888.00 2012-04-24 06:18:49.625 115 12202.95 18.43 54851.00 88888.00 2012-04-24 06:18:49.750 115 12202.85 18.30 54850.90 88888.00 2012-04-24 06:18:49.875 115 12202.70 18.18 54850.80 88888.00 2012-04-24 06:18:50.000 115 12202.60 17.98 54850.68 88888.00 2012-04-24 06:18:50.125 115 12202.50 17.82 54850.62 88888.00 2012-04-24 06:18:50.250 115 12202.38 17.62 54850.53 88888.00 2012-04-24 06:18:50.375 115 12202.27 17.50 54850.45 88888.00 2012-04-24 06:18:50.500 115 12202.17 17.38 54850.38 88888.00 2012-04-24 06:18:50.625 115 12202.10 17.23 54850.30 88888.00 2012-04-24 06:18:50.750 115 12202.00 17.07 54850.18 88888.00 2012-04-24 06:18:50.875 115 12201.85 16.93 54850.10 88888.00 2012-04-24 06:18:51.000 115 12201.75 16.75 54850.00 88888.00 2012-04-24 06:18:51.125 115 12201.65 16.60 54849.95 88888.00 2012-04-24 06:18:51.250 115 12201.58 16.43 54849.88 88888.00 2012-04-24 06:18:51.375 115 12201.48 16.27 54849.80 88888.00 2012-04-24 06:18:51.500 115 12201.35 16.10 54849.70 88888.00 2012-04-24 06:18:51.625 115 12201.17 15.97 54849.60 88888.00 2012-04-24 06:18:51.750 115 12201.00 15.82 54849.53 88888.00 2012-04-24 06:18:51.875 115 12200.83 15.62 54849.43 88888.00 2012-04-24 06:18:52.000 115 12200.65 15.43 54849.35 88888.00 2012-04-24 06:18:52.125 115 12200.52 15.28 54849.28 88888.00 2012-04-24 06:18:52.250 115 12200.40 15.10 54849.18 88888.00 2012-04-24 06:18:52.375 115 12200.25 14.97 54849.12 88888.00 2012-04-24 06:18:52.500 115 12200.05 14.80 54849.05 88888.00 2012-04-24 06:18:52.625 115 12199.85 14.65 54848.95 88888.00 2012-04-24 06:18:52.750 115 12199.70 14.53 54848.88 88888.00 2012-04-24 06:18:52.875 115 12199.55 14.35 54848.80 88888.00 2012-04-24 06:18:53.000 115 12199.35 14.20 54848.70 88888.00 2012-04-24 06:18:53.125 115 12199.23 14.05 54848.62 88888.00 2012-04-24 06:18:53.250 115 12199.02 13.90 54848.57 88888.00 2012-04-24 06:18:53.375 115 12198.85 13.80 54848.53 88888.00 2012-04-24 06:18:53.500 115 12198.73 13.65 54848.43 88888.00 2012-04-24 06:18:53.625 115 12198.60 13.53 54848.38 88888.00 2012-04-24 06:18:53.750 115 12198.42 13.40 54848.32 88888.00 2012-04-24 06:18:53.875 115 12198.25 13.22 54848.25 88888.00 2012-04-24 06:18:54.000 115 12198.00 13.05 54848.15 88888.00 2012-04-24 06:18:54.125 115 12197.83 12.95 54848.07 88888.00 2012-04-24 06:18:54.250 115 12197.65 12.78 54848.00 88888.00 2012-04-24 06:18:54.375 115 12197.48 12.65 54847.95 88888.00 2012-04-24 06:18:54.500 115 12197.25 12.47 54847.88 88888.00 2012-04-24 06:18:54.625 115 12197.05 12.35 54847.80 88888.00 2012-04-24 06:18:54.750 115 12196.85 12.22 54847.70 88888.00 2012-04-24 06:18:54.875 115 12196.65 12.10 54847.68 88888.00 2012-04-24 06:18:55.000 115 12196.48 11.95 54847.57 88888.00 2012-04-24 06:18:55.125 115 12196.33 11.82 54847.53 88888.00 2012-04-24 06:18:55.250 115 12196.12 11.68 54847.45 88888.00 2012-04-24 06:18:55.375 115 12195.95 11.57 54847.40 88888.00 2012-04-24 06:18:55.500 115 12195.77 11.40 54847.35 88888.00 2012-04-24 06:18:55.625 115 12195.58 11.22 54847.25 88888.00 2012-04-24 06:18:55.750 115 12195.40 11.12 54847.22 88888.00 2012-04-24 06:18:55.875 115 12195.17 11.00 54847.12 88888.00 2012-04-24 06:18:56.000 115 12194.98 10.82 54847.05 88888.00 2012-04-24 06:18:56.125 115 12194.77 10.70 54846.97 88888.00 2012-04-24 06:18:56.250 115 12194.62 10.55 54846.95 88888.00 2012-04-24 06:18:56.375 115 12194.52 10.47 54846.90 88888.00 2012-04-24 06:18:56.500 115 12194.38 10.35 54846.82 88888.00 2012-04-24 06:18:56.625 115 12194.17 10.22 54846.72 88888.00 2012-04-24 06:18:56.750 115 12194.00 10.10 54846.68 88888.00 2012-04-24 06:18:56.875 115 12193.88 10.00 54846.57 88888.00 2012-04-24 06:18:57.000 115 12193.73 9.88 54846.45 88888.00 2012-04-24 06:18:57.125 115 12193.55 9.72 54846.43 88888.00 2012-04-24 06:18:57.250 115 12193.30 9.57 54846.35 88888.00 2012-04-24 06:18:57.375 115 12193.15 9.50 54846.28 88888.00 2012-04-24 06:18:57.500 115 12192.95 9.38 54846.22 88888.00 2012-04-24 06:18:57.625 115 12192.77 9.25 54846.12 88888.00 2012-04-24 06:18:57.750 115 12192.58 9.15 54846.03 88888.00 2012-04-24 06:18:57.875 115 12192.35 8.97 54845.95 88888.00 2012-04-24 06:18:58.000 115 12192.17 8.85 54845.88 88888.00 2012-04-24 06:18:58.125 115 12192.02 8.72 54845.82 88888.00 2012-04-24 06:18:58.250 115 12191.80 8.55 54845.72 88888.00 2012-04-24 06:18:58.375 115 12191.60 8.50 54845.68 88888.00 2012-04-24 06:18:58.500 115 12191.38 8.35 54845.60 88888.00 2012-04-24 06:18:58.625 115 12191.20 8.22 54845.53 88888.00 2012-04-24 06:18:58.750 115 12191.02 8.05 54845.45 88888.00 2012-04-24 06:18:58.875 115 12190.80 7.92 54845.38 88888.00 2012-04-24 06:18:59.000 115 12190.52 7.78 54845.30 88888.00 2012-04-24 06:18:59.125 115 12190.27 7.65 54845.25 88888.00 2012-04-24 06:18:59.250 115 12190.05 7.47 54845.18 88888.00 2012-04-24 06:18:59.375 115 12189.92 7.35 54845.12 88888.00 2012-04-24 06:18:59.500 115 12189.75 7.17 54845.05 88888.00 2012-04-24 06:18:59.625 115 12189.58 7.03 54844.97 88888.00 2012-04-24 06:18:59.750 115 12189.35 6.88 54844.90 88888.00 2012-04-24 06:18:59.875 115 12189.12 6.80 54844.82 88888.00 2012-04-24 06:19:00.000 115 12188.92 6.62 54844.75 88888.00 2012-04-24 06:19:00.125 115 12188.77 6.45 54844.68 88888.00 2012-04-24 06:19:00.250 115 12188.58 6.30 54844.55 88888.00 2012-04-24 06:19:00.375 115 12188.35 6.20 54844.53 88888.00 2012-04-24 06:19:00.500 115 12188.08 6.03 54844.43 88888.00 2012-04-24 06:19:00.625 115 12187.85 5.88 54844.38 88888.00 2012-04-24 06:19:00.750 115 12187.65 5.75 54844.30 88888.00 2012-04-24 06:19:00.875 115 12187.45 5.62 54844.22 88888.00 2012-04-24 06:19:01.000 115 12187.25 5.50 54844.15 88888.00 2012-04-24 06:19:01.125 115 12187.05 5.30 54844.05 88888.00 2012-04-24 06:19:01.250 115 12186.85 5.15 54844.00 88888.00 2012-04-24 06:19:01.375 115 12186.70 5.08 54843.95 88888.00 2012-04-24 06:19:01.500 115 12186.42 4.92 54843.90 88888.00 2012-04-24 06:19:01.625 115 12186.17 4.78 54843.82 88888.00 2012-04-24 06:19:01.750 115 12185.92 4.60 54843.75 88888.00 2012-04-24 06:19:01.875 115 12185.73 4.45 54843.68 88888.00 2012-04-24 06:19:02.000 115 12185.55 4.33 54843.57 88888.00 2012-04-24 06:19:02.125 115 12185.25 4.20 54843.53 88888.00 2012-04-24 06:19:02.250 115 12184.92 4.05 54843.43 88888.00 2012-04-24 06:19:02.375 115 12184.70 3.95 54843.35 88888.00 2012-04-24 06:19:02.500 115 12184.45 3.77 54843.28 88888.00 2012-04-24 06:19:02.625 115 12184.23 3.62 54843.22 88888.00 2012-04-24 06:19:02.750 115 12184.05 3.50 54843.18 88888.00 2012-04-24 06:19:02.875 115 12183.83 3.33 54843.10 88888.00 2012-04-24 06:19:03.000 115 12183.55 3.17 54843.00 88888.00 2012-04-24 06:19:03.125 115 12183.30 3.10 54842.93 88888.00 2012-04-24 06:19:03.250 115 12183.12 2.88 54842.85 88888.00 2012-04-24 06:19:03.375 115 12182.98 2.75 54842.78 88888.00 2012-04-24 06:19:03.500 115 12182.77 2.52 54842.68 88888.00 2012-04-24 06:19:03.625 115 12182.60 2.40 54842.60 88888.00 2012-04-24 06:19:03.750 115 12182.38 2.30 54842.53 88888.00 2012-04-24 06:19:03.875 115 12182.17 2.12 54842.45 88888.00 2012-04-24 06:19:04.000 115 12181.98 1.98 54842.35 88888.00 2012-04-24 06:19:04.125 115 12181.70 1.82 54842.28 88888.00 2012-04-24 06:19:04.250 115 12181.48 1.65 54842.20 88888.00 2012-04-24 06:19:04.375 115 12181.30 1.50 54842.12 88888.00 2012-04-24 06:19:04.500 115 12181.12 1.32 54842.03 88888.00 2012-04-24 06:19:04.625 115 12180.95 1.18 54841.95 88888.00 2012-04-24 06:19:04.750 115 12180.83 1.02 54841.85 88888.00 2012-04-24 06:19:04.875 115 12180.65 0.85 54841.82 88888.00 2012-04-24 06:19:05.000 115 12180.48 0.70 54841.72 88888.00 2012-04-24 06:19:05.125 115 12180.25 0.53 54841.68 88888.00 2012-04-24 06:19:05.250 115 12179.98 0.33 54841.57 88888.00 2012-04-24 06:19:05.375 115 12179.83 0.17 54841.53 88888.00 2012-04-24 06:19:05.500 115 12179.70 0.03 54841.43 88888.00 2012-04-24 06:19:05.625 115 12179.58 -0.10 54841.32 88888.00 2012-04-24 06:19:05.750 115 12179.50 -0.28 54841.25 88888.00 2012-04-24 06:19:05.875 115 12179.30 -0.50 54841.15 88888.00 2012-04-24 06:19:06.000 115 12179.17 -0.68 54841.03 88888.00 2012-04-24 06:19:06.125 115 12179.02 -0.85 54840.95 88888.00 2012-04-24 06:19:06.250 115 12178.88 -1.05 54840.88 88888.00 2012-04-24 06:19:06.375 115 12178.77 -1.18 54840.80 88888.00 2012-04-24 06:19:06.500 115 12178.62 -1.32 54840.72 88888.00 2012-04-24 06:19:06.625 115 12178.45 -1.48 54840.68 88888.00 2012-04-24 06:19:06.750 115 12178.33 -1.60 54840.60 88888.00 2012-04-24 06:19:06.875 115 12178.25 -1.75 54840.50 88888.00 2012-04-24 06:19:07.000 115 12178.17 -1.95 54840.40 88888.00 2012-04-24 06:19:07.125 115 12178.08 -2.10 54840.30 88888.00 2012-04-24 06:19:07.250 115 12177.85 -2.30 54840.20 88888.00 2012-04-24 06:19:07.375 115 12177.70 -2.38 54840.12 88888.00 2012-04-24 06:19:07.500 115 12177.62 -2.52 54840.05 88888.00 2012-04-24 06:19:07.625 115 12177.58 -2.70 54839.97 88888.00 2012-04-24 06:19:07.750 115 12177.50 -2.85 54839.88 88888.00 2012-04-24 06:19:07.875 115 12177.30 -3.00 54839.78 88888.00 2012-04-24 06:19:08.000 115 12177.05 -3.12 54839.65 88888.00 2012-04-24 06:19:08.125 115 12176.92 -3.27 54839.55 88888.00 2012-04-24 06:19:08.250 115 12176.90 -3.48 54839.45 88888.00 2012-04-24 06:19:08.375 115 12176.90 -3.60 54839.35 88888.00 2012-04-24 06:19:08.500 115 12176.83 -3.75 54839.25 88888.00 2012-04-24 06:19:08.625 115 12176.77 -3.90 54839.20 88888.00 2012-04-24 06:19:08.750 115 12176.77 -4.03 54839.12 88888.00 2012-04-24 06:19:08.875 115 12176.73 -4.10 54839.03 88888.00 2012-04-24 06:19:09.000 115 12176.55 -4.25 54838.93 88888.00 2012-04-24 06:19:09.125 115 12176.48 -4.40 54838.85 88888.00 2012-04-24 06:19:09.250 115 12176.40 -4.58 54838.72 88888.00 2012-04-24 06:19:09.375 115 12176.35 -4.67 54838.65 88888.00 2012-04-24 06:19:09.500 115 12176.25 -4.80 54838.55 88888.00 2012-04-24 06:19:09.625 115 12176.23 -4.92 54838.45 88888.00 2012-04-24 06:19:09.750 115 12176.20 -5.08 54838.38 88888.00 2012-04-24 06:19:09.875 115 12176.12 -5.20 54838.28 88888.00 2012-04-24 06:19:10.000 115 12176.00 -5.35 54838.15 88888.00 2012-04-24 06:19:10.125 115 12175.95 -5.50 54838.05 88888.00 2012-04-24 06:19:10.250 115 12176.00 -5.62 54837.95 88888.00 2012-04-24 06:19:10.375 115 12176.00 -5.67 54837.93 88888.00 2012-04-24 06:19:10.500 115 12175.85 -5.83 54837.82 88888.00 2012-04-24 06:19:10.625 115 12175.67 -5.95 54837.70 88888.00 2012-04-24 06:19:10.750 115 12175.65 -6.08 54837.62 88888.00 2012-04-24 06:19:10.875 115 12175.65 -6.17 54837.57 88888.00 2012-04-24 06:19:11.000 115 12175.58 -6.28 54837.47 88888.00 2012-04-24 06:19:11.125 115 12175.50 -6.38 54837.38 88888.00 2012-04-24 06:19:11.250 115 12175.42 -6.53 54837.25 88888.00 2012-04-24 06:19:11.375 115 12175.40 -6.65 54837.18 88888.00 2012-04-24 06:19:11.500 115 12175.33 -6.83 54837.05 88888.00 2012-04-24 06:19:11.625 115 12175.25 -6.97 54836.95 88888.00 2012-04-24 06:19:11.750 115 12175.23 -7.08 54836.88 88888.00 2012-04-24 06:19:11.875 115 12175.25 -7.17 54836.80 88888.00 2012-04-24 06:19:12.000 115 12175.17 -7.30 54836.70 88888.00 2012-04-24 06:19:12.125 115 12175.00 -7.40 54836.60 88888.00 2012-04-24 06:19:12.250 115 12174.92 -7.50 54836.47 88888.00 2012-04-24 06:19:12.375 115 12174.95 -7.62 54836.38 88888.00 2012-04-24 06:19:12.500 115 12174.90 -7.72 54836.28 88888.00 2012-04-24 06:19:12.625 115 12174.85 -7.83 54836.18 88888.00 2012-04-24 06:19:12.750 115 12174.83 -7.92 54836.10 88888.00 2012-04-24 06:19:12.875 115 12174.83 -8.03 54836.00 88888.00 2012-04-24 06:19:13.000 115 12174.83 -8.10 54835.90 88888.00 2012-04-24 06:19:13.125 115 12174.75 -8.18 54835.82 88888.00 2012-04-24 06:19:13.250 115 12174.65 -8.32 54835.70 88888.00 2012-04-24 06:19:13.375 115 12174.70 -8.40 54835.62 88888.00 2012-04-24 06:19:13.500 115 12174.73 -8.43 54835.55 88888.00 2012-04-24 06:19:13.625 115 12174.73 -8.47 54835.45 88888.00 2012-04-24 06:19:13.750 115 12174.73 -8.55 54835.32 88888.00 2012-04-24 06:19:13.875 115 12174.70 -8.62 54835.22 88888.00 2012-04-24 06:19:14.000 115 12174.75 -8.72 54835.10 88888.00 2012-04-24 06:19:14.125 115 12174.77 -8.78 54834.97 88888.00 2012-04-24 06:19:14.250 115 12174.77 -8.82 54834.85 88888.00 2012-04-24 06:19:14.375 115 12174.77 -8.88 54834.80 88888.00 2012-04-24 06:19:14.500 115 12174.77 -8.95 54834.65 88888.00 2012-04-24 06:19:14.625 115 12174.88 -9.00 54834.55 88888.00 2012-04-24 06:19:14.750 115 12174.95 -9.07 54834.43 88888.00 2012-04-24 06:19:14.875 115 12174.95 -9.10 54834.32 88888.00 2012-04-24 06:19:15.000 115 12175.00 -9.15 54834.20 88888.00 2012-04-24 06:19:15.125 115 12175.00 -9.20 54834.10 88888.00 2012-04-24 06:19:15.250 115 12175.00 -9.28 54834.00 88888.00 2012-04-24 06:19:15.375 115 12175.10 -9.32 54833.88 88888.00 2012-04-24 06:19:15.500 115 12175.17 -9.38 54833.78 88888.00 2012-04-24 06:19:15.625 115 12175.23 -9.43 54833.62 88888.00 2012-04-24 06:19:15.750 115 12175.27 -9.47 54833.50 88888.00 2012-04-24 06:19:15.875 115 12175.35 -9.53 54833.40 88888.00 2012-04-24 06:19:16.000 115 12175.38 -9.55 54833.28 88888.00 2012-04-24 06:19:16.125 115 12175.40 -9.62 54833.15 88888.00 2012-04-24 06:19:16.250 115 12175.42 -9.72 54833.00 88888.00 2012-04-24 06:19:16.375 115 12175.50 -9.75 54832.90 88888.00 2012-04-24 06:19:16.500 115 12175.55 -9.80 54832.80 88888.00 2012-04-24 06:19:16.625 115 12175.58 -9.85 54832.72 88888.00 2012-04-24 06:19:16.750 115 12175.60 -9.90 54832.57 88888.00 2012-04-24 06:19:16.875 115 12175.65 -9.90 54832.45 88888.00 2012-04-24 06:19:17.000 115 12175.73 -9.97 54832.35 88888.00 2012-04-24 06:19:17.125 115 12175.85 -10.03 54832.22 88888.00 2012-04-24 06:19:17.250 115 12175.92 -10.07 54832.10 88888.00 2012-04-24 06:19:17.375 115 12175.98 -10.10 54831.97 88888.00 2012-04-24 06:19:17.500 115 12176.00 -10.15 54831.85 88888.00 2012-04-24 06:19:17.625 115 12176.05 -10.22 54831.72 88888.00 2012-04-24 06:19:17.750 115 12176.17 -10.22 54831.60 88888.00 2012-04-24 06:19:17.875 115 12176.25 -10.28 54831.50 88888.00 2012-04-24 06:19:18.000 115 12176.27 -10.25 54831.32 88888.00 2012-04-24 06:19:18.125 115 12176.27 -10.30 54831.22 88888.00 2012-04-24 06:19:18.250 115 12176.35 -10.40 54831.12 88888.00 2012-04-24 06:19:18.375 115 12176.42 -10.43 54830.97 88888.00 2012-04-24 06:19:18.500 115 12176.45 -10.43 54830.88 88888.00 2012-04-24 06:19:18.625 115 12176.52 -10.43 54830.72 88888.00 2012-04-24 06:19:18.750 115 12176.60 -10.45 54830.60 88888.00 2012-04-24 06:19:18.875 115 12176.65 -10.50 54830.45 88888.00 2012-04-24 06:19:19.000 115 12176.70 -10.57 54830.35 88888.00 2012-04-24 06:19:19.125 115 12176.70 -10.62 54830.25 88888.00 2012-04-24 06:19:19.250 115 12176.67 -10.65 54830.10 88888.00 2012-04-24 06:19:19.375 115 12176.75 -10.68 54830.03 88888.00 2012-04-24 06:19:19.500 115 12176.88 -10.70 54829.85 88888.00 2012-04-24 06:19:19.625 115 12176.92 -10.80 54829.75 88888.00 2012-04-24 06:19:19.750 115 12176.90 -10.85 54829.62 88888.00 2012-04-24 06:19:19.875 115 12176.98 -10.90 54829.53 88888.00 2012-04-24 06:19:20.000 115 12177.05 -10.93 54829.40 88888.00 2012-04-24 06:19:20.125 115 12176.98 -11.00 54829.28 88888.00 2012-04-24 06:19:20.250 115 12176.95 -11.07 54829.15 88888.00 2012-04-24 06:19:20.375 115 12176.95 -11.12 54829.03 88888.00 2012-04-24 06:19:20.500 115 12176.90 -11.22 54828.90 88888.00 2012-04-24 06:19:20.625 115 12176.95 -11.30 54828.80 88888.00 2012-04-24 06:19:20.750 115 12176.98 -11.43 54828.65 88888.00 2012-04-24 06:19:20.875 115 12176.92 -11.45 54828.50 88888.00 2012-04-24 06:19:21.000 115 12176.95 -11.55 54828.43 88888.00 2012-04-24 06:19:21.125 115 12176.90 -11.65 54828.32 88888.00 2012-04-24 06:19:21.250 115 12176.80 -11.72 54828.15 88888.00 2012-04-24 06:19:21.375 115 12176.80 -11.80 54828.05 88888.00 2012-04-24 06:19:21.500 115 12176.80 -11.90 54827.95 88888.00 2012-04-24 06:19:21.625 115 12176.80 -11.97 54827.82 88888.00 2012-04-24 06:19:21.750 115 12176.70 -12.07 54827.68 88888.00 2012-04-24 06:19:21.875 115 12176.62 -12.15 54827.55 88888.00 2012-04-24 06:19:22.000 115 12176.62 -12.22 54827.43 88888.00 2012-04-24 06:19:22.125 115 12176.62 -12.28 54827.32 88888.00 2012-04-24 06:19:22.250 115 12176.52 -12.40 54827.15 88888.00 2012-04-24 06:19:22.375 115 12176.48 -12.43 54827.03 88888.00 2012-04-24 06:19:22.500 115 12176.42 -12.53 54826.90 88888.00 2012-04-24 06:19:22.625 115 12176.40 -12.62 54826.75 88888.00 2012-04-24 06:19:22.750 115 12176.27 -12.68 54826.62 88888.00 2012-04-24 06:19:22.875 115 12176.20 -12.75 54826.53 88888.00 2012-04-24 06:19:23.000 115 12176.08 -12.82 54826.40 88888.00 2012-04-24 06:19:23.125 115 12175.98 -12.90 54826.28 88888.00 2012-04-24 06:19:23.250 115 12175.90 -13.03 54826.12 88888.00 2012-04-24 06:19:23.375 115 12175.85 -13.10 54825.97 88888.00 2012-04-24 06:19:23.500 115 12175.75 -13.20 54825.85 88888.00 2012-04-24 06:19:23.625 115 12175.73 -13.28 54825.75 88888.00 2012-04-24 06:19:23.750 115 12175.60 -13.32 54825.62 88888.00 2012-04-24 06:19:23.875 115 12175.48 -13.45 54825.50 88888.00 2012-04-24 06:19:24.000 115 12175.35 -13.53 54825.32 88888.00 2012-04-24 06:19:24.125 115 12175.25 -13.60 54825.20 88888.00 2012-04-24 06:19:24.250 115 12175.17 -13.72 54825.03 88888.00 2012-04-24 06:19:24.375 115 12175.17 -13.80 54824.90 88888.00 2012-04-24 06:19:24.500 115 12175.15 -13.85 54824.80 88888.00 2012-04-24 06:19:24.625 115 12175.08 -13.95 54824.68 88888.00 2012-04-24 06:19:24.750 115 12175.02 -14.05 54824.53 88888.00 2012-04-24 06:19:24.875 115 12174.98 -14.20 54824.40 88888.00 2012-04-24 06:19:25.000 115 12174.95 -14.25 54824.22 88888.00 2012-04-24 06:19:25.125 115 12174.98 -14.38 54824.10 88888.00 2012-04-24 06:19:25.250 115 12174.92 -14.45 54823.95 88888.00 2012-04-24 06:19:25.375 115 12174.98 -14.47 54823.82 88888.00 2012-04-24 06:19:25.500 115 12174.98 -14.60 54823.65 88888.00 2012-04-24 06:19:25.625 115 12175.00 -14.75 54823.53 88888.00 2012-04-24 06:19:25.750 115 12175.00 -14.85 54823.35 88888.00 2012-04-24 06:19:25.875 115 12174.98 -14.95 54823.22 88888.00 2012-04-24 06:19:26.000 115 12174.98 -15.03 54823.12 88888.00 2012-04-24 06:19:26.125 115 12174.98 -15.10 54822.97 88888.00 2012-04-24 06:19:26.250 115 12174.98 -15.25 54822.80 88888.00 2012-04-24 06:19:26.375 115 12175.05 -15.32 54822.68 88888.00 2012-04-24 06:19:26.500 115 12175.10 -15.45 54822.55 88888.00 2012-04-24 06:19:26.625 115 12175.10 -15.53 54822.40 88888.00 2012-04-24 06:19:26.750 115 12175.15 -15.62 54822.25 88888.00 2012-04-24 06:19:26.875 115 12175.17 -15.72 54822.05 88888.00 2012-04-24 06:19:27.000 115 12175.23 -15.82 54821.88 88888.00 2012-04-24 06:19:27.125 115 12175.25 -15.90 54821.72 88888.00 2012-04-24 06:19:27.250 115 12175.33 -16.00 54821.57 88888.00 2012-04-24 06:19:27.375 115 12175.45 -16.07 54821.45 88888.00 2012-04-24 06:19:27.500 115 12175.52 -16.15 54821.28 88888.00 2012-04-24 06:19:27.625 115 12175.58 -16.23 54821.12 88888.00 2012-04-24 06:19:27.750 115 12175.62 -16.27 54820.97 88888.00 2012-04-24 06:19:27.875 115 12175.73 -16.38 54820.80 88888.00 2012-04-24 06:19:28.000 115 12175.88 -16.45 54820.65 88888.00 2012-04-24 06:19:28.125 115 12176.00 -16.50 54820.47 88888.00 2012-04-24 06:19:28.250 115 12176.05 -16.62 54820.30 88888.00 2012-04-24 06:19:28.375 115 12176.15 -16.65 54820.15 88888.00 2012-04-24 06:19:28.500 115 12176.20 -16.73 54820.03 88888.00 2012-04-24 06:19:28.625 115 12176.23 -16.77 54819.88 88888.00 2012-04-24 06:19:28.750 115 12176.33 -16.82 54819.72 88888.00 2012-04-24 06:19:28.875 115 12176.50 -16.90 54819.55 88888.00 2012-04-24 06:19:29.000 115 12176.62 -16.98 54819.35 88888.00 2012-04-24 06:19:29.125 115 12176.70 -17.05 54819.20 88888.00 2012-04-24 06:19:29.250 115 12176.80 -17.10 54819.00 88888.00 2012-04-24 06:19:29.375 115 12177.00 -17.12 54818.85 88888.00 2012-04-24 06:19:29.500 115 12177.12 -17.20 54818.70 88888.00 2012-04-24 06:19:29.625 115 12177.15 -17.23 54818.55 88888.00 2012-04-24 06:19:29.750 115 12177.23 -17.27 54818.40 88888.00 2012-04-24 06:19:29.875 115 12177.38 -17.32 54818.22 88888.00 2012-04-24 06:19:30.000 115 12177.58 -17.45 54818.03 88888.00 2012-04-24 06:19:30.125 115 12177.73 -17.52 54817.88 88888.00 2012-04-24 06:19:30.250 115 12177.83 -17.57 54817.70 88888.00 2012-04-24 06:19:30.375 115 12177.92 -17.60 54817.57 88888.00 2012-04-24 06:19:30.500 115 12178.02 -17.65 54817.38 88888.00 2012-04-24 06:19:30.625 115 12178.08 -17.70 54817.20 88888.00 2012-04-24 06:19:30.750 115 12178.15 -17.73 54817.05 88888.00 2012-04-24 06:19:30.875 115 12178.25 -17.75 54816.90 88888.00 2012-04-24 06:19:31.000 115 12178.30 -17.85 54816.72 88888.00 2012-04-24 06:19:31.125 115 12178.40 -17.93 54816.60 88888.00 2012-04-24 06:19:31.250 115 12178.50 -18.02 54816.43 88888.00 2012-04-24 06:19:31.375 115 12178.65 -18.00 54816.30 88888.00 2012-04-24 06:19:31.500 115 12178.73 -18.10 54816.12 88888.00 2012-04-24 06:19:31.625 115 12178.77 -18.18 54815.97 88888.00 2012-04-24 06:19:31.750 115 12178.88 -18.23 54815.82 88888.00 2012-04-24 06:19:31.875 115 12178.95 -18.30 54815.68 88888.00 2012-04-24 06:19:32.000 115 12179.08 -18.38 54815.50 88888.00 2012-04-24 06:19:32.125 115 12179.12 -18.45 54815.32 88888.00 2012-04-24 06:19:32.250 115 12179.10 -18.52 54815.15 88888.00 2012-04-24 06:19:32.375 115 12179.15 -18.60 54815.03 88888.00 2012-04-24 06:19:32.500 115 12179.20 -18.68 54814.88 88888.00 2012-04-24 06:19:32.625 115 12179.38 -18.75 54814.72 88888.00 2012-04-24 06:19:32.750 115 12179.50 -18.85 54814.55 88888.00 2012-04-24 06:19:32.875 115 12179.55 -18.95 54814.40 88888.00 2012-04-24 06:19:33.000 115 12179.65 -19.02 54814.25 88888.00 2012-04-24 06:19:33.125 115 12179.73 -19.12 54814.12 88888.00 2012-04-24 06:19:33.250 115 12179.83 -19.25 54813.90 88888.00 2012-04-24 06:19:33.375 115 12180.02 -19.32 54813.75 88888.00 2012-04-24 06:19:33.500 115 12180.10 -19.43 54813.60 88888.00 2012-04-24 06:19:33.625 115 12180.15 -19.55 54813.50 88888.00 2012-04-24 06:19:33.750 115 12180.20 -19.65 54813.35 88888.00 2012-04-24 06:19:33.875 115 12180.27 -19.75 54813.20 88888.00 2012-04-24 06:19:34.000 115 12180.33 -19.90 54813.00 88888.00 2012-04-24 06:19:34.125 115 12180.40 -20.02 54812.88 88888.00 2012-04-24 06:19:34.250 115 12180.45 -20.20 54812.70 88888.00 2012-04-24 06:19:34.375 115 12180.55 -20.30 54812.57 88888.00 2012-04-24 06:19:34.500 115 12180.65 -20.40 54812.43 88888.00 2012-04-24 06:19:34.625 115 12180.73 -20.52 54812.30 88888.00 2012-04-24 06:19:34.750 115 12180.70 -20.68 54812.15 88888.00 2012-04-24 06:19:34.875 115 12180.70 -20.82 54812.03 88888.00 2012-04-24 06:19:35.000 115 12180.75 -21.00 54811.88 88888.00 2012-04-24 06:19:35.125 115 12180.77 -21.12 54811.75 88888.00 2012-04-24 06:19:35.250 115 12180.85 -21.30 54811.57 88888.00 2012-04-24 06:19:35.375 115 12180.90 -21.45 54811.40 88888.00 2012-04-24 06:19:35.500 115 12180.92 -21.60 54811.25 88888.00 2012-04-24 06:19:35.625 115 12180.90 -21.68 54811.12 88888.00 2012-04-24 06:19:35.750 115 12180.92 -21.80 54810.95 88888.00 2012-04-24 06:19:35.875 115 12181.05 -21.95 54810.80 88888.00 2012-04-24 06:19:36.000 115 12181.10 -22.07 54810.62 88888.00 2012-04-24 06:19:36.125 115 12181.12 -22.20 54810.50 88888.00 2012-04-24 06:19:36.250 115 12181.20 -22.35 54810.32 88888.00 2012-04-24 06:19:36.375 115 12181.35 -22.43 54810.20 88888.00 2012-04-24 06:19:36.500 115 12181.42 -22.52 54810.03 88888.00 2012-04-24 06:19:36.625 115 12181.50 -22.68 54809.85 88888.00 2012-04-24 06:19:36.750 115 12181.50 -22.85 54809.72 88888.00 2012-04-24 06:19:36.875 115 12181.55 -22.93 54809.57 88888.00 2012-04-24 06:19:37.000 115 12181.65 -23.05 54809.43 88888.00 2012-04-24 06:19:37.125 115 12181.75 -23.15 54809.25 88888.00 2012-04-24 06:19:37.250 115 12181.85 -23.30 54809.05 88888.00 2012-04-24 06:19:37.375 115 12181.98 -23.40 54808.88 88888.00 2012-04-24 06:19:37.500 115 12182.08 -23.52 54808.75 88888.00 2012-04-24 06:19:37.625 115 12182.17 -23.62 54808.65 88888.00 2012-04-24 06:19:37.750 115 12182.30 -23.75 54808.50 88888.00 2012-04-24 06:19:37.875 115 12182.45 -23.90 54808.30 88888.00 2012-04-24 06:19:38.000 115 12182.52 -24.02 54808.12 88888.00 2012-04-24 06:19:38.125 115 12182.55 -24.15 54808.00 88888.00 2012-04-24 06:19:38.250 115 12182.65 -24.30 54807.82 88888.00 2012-04-24 06:19:38.375 115 12182.75 -24.38 54807.70 88888.00 2012-04-24 06:19:38.500 115 12182.80 -24.50 54807.50 88888.00 2012-04-24 06:19:38.625 115 12182.95 -24.60 54807.35 88888.00 2012-04-24 06:19:38.750 115 12183.08 -24.70 54807.22 88888.00 2012-04-24 06:19:38.875 115 12183.15 -24.85 54807.07 88888.00 2012-04-24 06:19:39.000 115 12183.17 -24.95 54806.90 88888.00 2012-04-24 06:19:39.125 115 12183.20 -25.07 54806.72 88888.00 2012-04-24 06:19:39.250 115 12183.30 -25.23 54806.57 88888.00 2012-04-24 06:19:39.375 115 12183.48 -25.35 54806.43 88888.00 2012-04-24 06:19:39.500 115 12183.52 -25.48 54806.30 88888.00 2012-04-24 06:19:39.625 115 12183.55 -25.60 54806.12 88888.00 2012-04-24 06:19:39.750 115 12183.65 -25.75 54805.93 88888.00 2012-04-24 06:19:39.875 115 12183.77 -25.98 54805.78 88888.00 2012-04-24 06:19:40.000 115 12183.95 -26.12 54805.62 88888.00 2012-04-24 06:19:40.125 115 12184.00 -26.25 54805.53 88888.00 2012-04-24 06:19:40.250 115 12183.95 -26.43 54805.32 88888.00 2012-04-24 06:19:40.375 115 12184.08 -26.52 54805.20 88888.00 2012-04-24 06:19:40.500 115 12184.25 -26.65 54805.05 88888.00 2012-04-24 06:19:40.625 115 12184.42 -26.82 54804.85 88888.00 2012-04-24 06:19:40.750 115 12184.52 -27.00 54804.72 88888.00 2012-04-24 06:19:40.875 115 12184.62 -27.15 54804.55 88888.00 2012-04-24 06:19:41.000 115 12184.73 -27.30 54804.38 88888.00 2012-04-24 06:19:41.125 115 12184.77 -27.45 54804.25 88888.00 2012-04-24 06:19:41.250 115 12184.80 -27.62 54804.07 88888.00 2012-04-24 06:19:41.375 115 12184.92 -27.75 54803.95 88888.00 2012-04-24 06:19:41.500 115 12185.05 -27.88 54803.80 88888.00 2012-04-24 06:19:41.625 115 12185.15 -28.05 54803.62 88888.00 2012-04-24 06:19:41.750 115 12185.23 -28.23 54803.47 88888.00 2012-04-24 06:19:41.875 115 12185.40 -28.38 54803.32 88888.00 2012-04-24 06:19:42.000 115 12185.60 -28.52 54803.18 88888.00 2012-04-24 06:19:42.125 115 12185.70 -28.70 54803.03 88888.00 2012-04-24 06:19:42.250 115 12185.77 -28.88 54802.82 88888.00 2012-04-24 06:19:42.375 115 12185.88 -29.02 54802.68 88888.00 2012-04-24 06:19:42.500 115 12185.98 -29.20 54802.53 88888.00 2012-04-24 06:19:42.625 115 12186.02 -29.35 54802.40 88888.00 2012-04-24 06:19:42.750 115 12186.15 -29.52 54802.28 88888.00 2012-04-24 06:19:42.875 115 12186.25 -29.73 54802.10 88888.00 2012-04-24 06:19:43.000 115 12186.33 -29.93 54801.93 88888.00 2012-04-24 06:19:43.125 115 12186.38 -30.10 54801.80 88888.00 2012-04-24 06:19:43.250 115 12186.45 -30.32 54801.68 88888.00 2012-04-24 06:19:43.375 115 12186.58 -30.48 54801.55 88888.00 2012-04-24 06:19:43.500 115 12186.65 -30.70 54801.35 88888.00 2012-04-24 06:19:43.625 115 12186.73 -30.88 54801.22 88888.00 2012-04-24 06:19:43.750 115 12186.75 -31.07 54801.07 88888.00 2012-04-24 06:19:43.875 115 12186.77 -31.25 54800.93 88888.00 2012-04-24 06:19:44.000 115 12186.83 -31.48 54800.80 88888.00 2012-04-24 06:19:44.125 115 12186.92 -31.65 54800.68 88888.00 2012-04-24 06:19:44.250 115 12187.00 -31.88 54800.53 88888.00 2012-04-24 06:19:44.375 115 12187.10 -32.00 54800.43 88888.00 2012-04-24 06:19:44.500 115 12187.12 -32.20 54800.30 88888.00 2012-04-24 06:19:44.625 115 12187.23 -32.40 54800.15 88888.00 2012-04-24 06:19:44.750 115 12187.30 -32.58 54800.03 88888.00 2012-04-24 06:19:44.875 115 12187.33 -32.77 54799.88 88888.00 2012-04-24 06:19:45.000 115 12187.38 -32.98 54799.65 88888.00 2012-04-24 06:19:45.125 115 12187.48 -33.17 54799.55 88888.00 2012-04-24 06:19:45.250 115 12187.55 -33.38 54799.40 88888.00 2012-04-24 06:19:45.375 115 12187.55 -33.52 54799.30 88888.00 2012-04-24 06:19:45.500 115 12187.52 -33.73 54799.20 88888.00 2012-04-24 06:19:45.625 115 12187.60 -33.92 54799.05 88888.00 2012-04-24 06:19:45.750 115 12187.65 -34.10 54798.93 88888.00 2012-04-24 06:19:45.875 115 12187.73 -34.30 54798.80 88888.00 2012-04-24 06:19:46.000 115 12187.77 -34.52 54798.65 88888.00 2012-04-24 06:19:46.125 115 12187.83 -34.73 54798.55 88888.00 2012-04-24 06:19:46.250 115 12187.85 -34.95 54798.40 88888.00 2012-04-24 06:19:46.375 115 12187.98 -35.08 54798.28 88888.00 2012-04-24 06:19:46.500 115 12188.02 -35.25 54798.12 88888.00 2012-04-24 06:19:46.625 115 12188.05 -35.48 54797.97 88888.00 2012-04-24 06:19:46.750 115 12188.05 -35.67 54797.88 88888.00 2012-04-24 06:19:46.875 115 12188.08 -35.90 54797.72 88888.00 2012-04-24 06:19:47.000 115 12188.15 -36.08 54797.60 88888.00 2012-04-24 06:19:47.125 115 12188.23 -36.27 54797.50 88888.00 2012-04-24 06:19:47.250 115 12188.25 -36.58 54797.32 88888.00 2012-04-24 06:19:47.375 115 12188.33 -36.80 54797.20 88888.00 2012-04-24 06:19:47.500 115 12188.35 -37.00 54797.10 88888.00 2012-04-24 06:19:47.625 115 12188.40 -37.25 54796.97 88888.00 2012-04-24 06:19:47.750 115 12188.42 -37.45 54796.85 88888.00 2012-04-24 06:19:47.875 115 12188.55 -37.62 54796.78 88888.00 2012-04-24 06:19:48.000 115 12188.62 -37.85 54796.62 88888.00 2012-04-24 06:19:48.125 115 12188.70 -38.10 54796.53 88888.00 2012-04-24 06:19:48.250 115 12188.77 -38.38 54796.38 88888.00 2012-04-24 06:19:48.375 115 12188.88 -38.52 54796.25 88888.00 2012-04-24 06:19:48.500 115 12188.90 -38.77 54796.12 88888.00 2012-04-24 06:19:48.625 115 12188.98 -38.98 54796.00 88888.00 2012-04-24 06:19:48.750 115 12189.05 -39.20 54795.95 88888.00 2012-04-24 06:19:48.875 115 12189.08 -39.45 54795.82 88888.00 2012-04-24 06:19:49.000 115 12189.08 -39.70 54795.70 88888.00 2012-04-24 06:19:49.125 115 12189.15 -39.92 54795.60 88888.00 2012-04-24 06:19:49.250 115 12189.25 -40.15 54795.47 88888.00 2012-04-24 06:19:49.375 115 12189.27 -40.35 54795.38 88888.00 2012-04-24 06:19:49.500 115 12189.27 -40.60 54795.25 88888.00 2012-04-24 06:19:49.625 115 12189.20 -40.80 54795.15 88888.00 2012-04-24 06:19:49.750 115 12189.17 -41.05 54795.00 88888.00 2012-04-24 06:19:49.875 115 12189.25 -41.27 54794.85 88888.00 2012-04-24 06:19:50.000 115 12189.35 -41.52 54794.78 88888.00 2012-04-24 06:19:50.125 115 12189.42 -41.73 54794.68 88888.00 2012-04-24 06:19:50.250 115 12189.42 -41.98 54794.57 88888.00 2012-04-24 06:19:50.375 115 12189.45 -42.15 54794.47 88888.00 2012-04-24 06:19:50.500 115 12189.40 -42.40 54794.38 88888.00 2012-04-24 06:19:50.625 115 12189.50 -42.62 54794.28 88888.00 2012-04-24 06:19:50.750 115 12189.62 -42.85 54794.18 88888.00 2012-04-24 06:19:50.875 115 12189.62 -43.10 54794.07 88888.00 2012-04-24 06:19:51.000 115 12189.60 -43.35 54793.93 88888.00 2012-04-24 06:19:51.125 115 12189.62 -43.58 54793.82 88888.00 2012-04-24 06:19:51.250 115 12189.67 -43.85 54793.72 88888.00 2012-04-24 06:19:51.375 115 12189.70 -44.00 54793.65 88888.00 2012-04-24 06:19:51.500 115 12189.67 -44.23 54793.55 88888.00 2012-04-24 06:19:51.625 115 12189.73 -44.45 54793.47 88888.00 2012-04-24 06:19:51.750 115 12189.75 -44.65 54793.38 88888.00 2012-04-24 06:19:51.875 115 12189.83 -44.88 54793.25 88888.00 2012-04-24 06:19:52.000 115 12189.90 -45.15 54793.07 88888.00 2012-04-24 06:19:52.125 115 12189.98 -45.38 54793.00 88888.00 2012-04-24 06:19:52.250 115 12190.10 -45.60 54792.88 88888.00 2012-04-24 06:19:52.375 115 12190.17 -45.75 54792.78 88888.00 2012-04-24 06:19:52.500 115 12190.23 -45.98 54792.68 88888.00 2012-04-24 06:19:52.625 115 12190.38 -46.20 54792.57 88888.00 2012-04-24 06:19:52.750 115 12190.48 -46.42 54792.45 88888.00 2012-04-24 06:19:52.875 115 12190.60 -46.67 54792.35 88888.00 2012-04-24 06:19:53.000 115 12190.73 -46.88 54792.25 88888.00 2012-04-24 06:19:53.125 115 12190.77 -47.08 54792.18 88888.00 2012-04-24 06:19:53.250 115 12190.88 -47.30 54792.05 88888.00 2012-04-24 06:19:53.375 115 12191.02 -47.48 54791.95 88888.00 2012-04-24 06:19:53.500 115 12191.17 -47.73 54791.82 88888.00 2012-04-24 06:19:53.625 115 12191.27 -47.95 54791.68 88888.00 2012-04-24 06:19:53.750 115 12191.40 -48.20 54791.60 88888.00 2012-04-24 06:19:53.875 115 12191.52 -48.42 54791.50 88888.00 2012-04-24 06:19:54.000 115 12191.55 -48.60 54791.38 88888.00 2012-04-24 06:19:54.125 115 12191.73 -48.83 54791.28 88888.00 2012-04-24 06:19:54.250 115 12191.88 -49.08 54791.12 88888.00 2012-04-24 06:19:54.375 115 12192.00 -49.23 54791.05 88888.00 2012-04-24 06:19:54.500 115 12192.08 -49.40 54790.93 88888.00 2012-04-24 06:19:54.625 115 12192.20 -49.58 54790.82 88888.00 2012-04-24 06:19:54.750 115 12192.40 -49.77 54790.75 88888.00 2012-04-24 06:19:54.875 115 12192.50 -50.02 54790.68 88888.00 2012-04-24 06:19:55.000 115 12192.62 -50.20 54790.57 88888.00 2012-04-24 06:19:55.125 115 12192.83 -50.40 54790.47 88888.00 2012-04-24 06:19:55.250 115 12192.92 -50.60 54790.35 88888.00 2012-04-24 06:19:55.375 115 12193.12 -50.73 54790.25 88888.00 2012-04-24 06:19:55.500 115 12193.30 -50.92 54790.15 88888.00 2012-04-24 06:19:55.625 115 12193.45 -51.10 54790.05 88888.00 2012-04-24 06:19:55.750 115 12193.62 -51.27 54789.95 88888.00 2012-04-24 06:19:55.875 115 12193.80 -51.50 54789.80 88888.00 2012-04-24 06:19:56.000 115 12194.00 -51.67 54789.65 88888.00 2012-04-24 06:19:56.125 115 12194.15 -51.88 54789.60 88888.00 2012-04-24 06:19:56.250 115 12194.30 -52.05 54789.45 88888.00 2012-04-24 06:19:56.375 115 12194.45 -52.23 54789.35 88888.00 2012-04-24 06:19:56.500 115 12194.55 -52.42 54789.25 88888.00 2012-04-24 06:19:56.625 115 12194.70 -52.60 54789.12 88888.00 2012-04-24 06:19:56.750 115 12194.90 -52.75 54789.05 88888.00 2012-04-24 06:19:56.875 115 12195.12 -52.88 54788.95 88888.00 2012-04-24 06:19:57.000 115 12195.33 -53.05 54788.82 88888.00 2012-04-24 06:19:57.125 115 12195.45 -53.23 54788.70 88888.00 2012-04-24 06:19:57.250 115 12195.60 -53.42 54788.53 88888.00 2012-04-24 06:19:57.375 115 12195.80 -53.58 54788.45 88888.00 2012-04-24 06:19:57.500 115 12195.98 -53.65 54788.38 88888.00 2012-04-24 06:19:57.625 115 12196.15 -53.80 54788.25 88888.00 2012-04-24 06:19:57.750 115 12196.42 -53.95 54788.12 88888.00 2012-04-24 06:19:57.875 115 12196.60 -54.10 54788.03 88888.00 2012-04-24 06:19:58.000 115 12196.67 -54.27 54787.93 88888.00 2012-04-24 06:19:58.125 115 12196.83 -54.42 54787.80 88888.00 2012-04-24 06:19:58.250 115 12197.10 -54.55 54787.65 88888.00 2012-04-24 06:19:58.375 115 12197.30 -54.62 54787.57 88888.00 2012-04-24 06:19:58.500 115 12197.45 -54.77 54787.45 88888.00 2012-04-24 06:19:58.625 115 12197.60 -54.92 54787.32 88888.00 2012-04-24 06:19:58.750 115 12197.77 -55.05 54787.25 88888.00 2012-04-24 06:19:58.875 115 12197.95 -55.17 54787.12 88888.00 2012-04-24 06:19:59.000 115 12198.20 -55.30 54786.97 88888.00 2012-04-24 06:19:59.125 115 12198.42 -55.45 54786.88 88888.00 2012-04-24 06:19:59.250 115 12198.65 -55.62 54786.75 88888.00 2012-04-24 06:19:59.375 115 12198.80 -55.75 54786.65 88888.00 2012-04-24 06:19:59.500 115 12199.00 -55.88 54786.53 88888.00 2012-04-24 06:19:59.625 115 12199.17 -56.02 54786.38 88888.00 2012-04-24 06:19:59.750 115 12199.35 -56.17 54786.30 88888.00 2012-04-24 06:19:59.875 115 12199.62 -56.35 54786.18 88888.00 2012-04-24 06:20:00.000 115 12199.80 -56.50 54786.03 88888.00 2012-04-24 06:20:00.125 115 12200.05 -56.65 54785.90 88888.00 2012-04-24 06:20:00.250 115 12200.33 -56.80 54785.78 88888.00 2012-04-24 06:20:00.375 115 12200.60 -56.85 54785.68 88888.00 2012-04-24 06:20:00.500 115 12200.85 -57.02 54785.55 88888.00 2012-04-24 06:20:00.625 115 12201.08 -57.15 54785.40 88888.00 2012-04-24 06:20:00.750 115 12201.30 -57.25 54785.28 88888.00 2012-04-24 06:20:00.875 115 12201.62 -57.40 54785.18 88888.00 2012-04-24 06:20:01.000 115 12201.85 -57.48 54785.03 88888.00 2012-04-24 06:20:01.125 115 12202.08 -57.55 54784.90 88888.00 2012-04-24 06:20:01.250 115 12202.25 -57.62 54784.78 88888.00 2012-04-24 06:20:01.375 115 12202.48 -57.70 54784.68 88888.00 2012-04-24 06:20:01.500 115 12202.70 -57.88 54784.55 88888.00 2012-04-24 06:20:01.625 115 12202.90 -58.05 54784.40 88888.00 2012-04-24 06:20:01.750 115 12203.17 -58.17 54784.28 88888.00 2012-04-24 06:20:01.875 115 12203.50 -58.25 54784.15 88888.00 2012-04-24 06:20:02.000 115 12203.77 -58.35 54784.03 88888.00 2012-04-24 06:20:02.125 115 12204.02 -58.48 54783.90 88888.00 2012-04-24 06:20:02.250 115 12204.25 -58.60 54783.75 88888.00 2012-04-24 06:20:02.375 115 12204.48 -58.73 54783.62 88888.00 2012-04-24 06:20:02.500 115 12204.75 -58.85 54783.53 88888.00 2012-04-24 06:20:02.625 115 12205.00 -58.98 54783.35 88888.00 2012-04-24 06:20:02.750 115 12205.20 -59.08 54783.22 88888.00 2012-04-24 06:20:02.875 115 12205.42 -59.17 54783.12 88888.00 2012-04-24 06:20:03.000 115 12205.65 -59.27 54783.03 88888.00 2012-04-24 06:20:03.125 115 12205.90 -59.42 54782.88 88888.00 2012-04-24 06:20:03.250 115 12206.05 -59.60 54782.68 88888.00 2012-04-24 06:20:03.375 115 12206.33 -59.67 54782.57 88888.00 2012-04-24 06:20:03.500 115 12206.62 -59.80 54782.45 88888.00 2012-04-24 06:20:03.625 115 12206.90 -59.92 54782.35 88888.00 2012-04-24 06:20:03.750 115 12207.08 -60.05 54782.20 88888.00 2012-04-24 06:20:03.875 115 12207.27 -60.15 54782.07 88888.00 2012-04-24 06:20:04.000 115 12207.48 -60.20 54781.97 88888.00 2012-04-24 06:20:04.125 115 12207.67 -60.30 54781.85 88888.00 2012-04-24 06:20:04.250 115 12207.90 -60.45 54781.70 88888.00 2012-04-24 06:20:04.375 115 12208.12 -60.55 54781.57 88888.00 2012-04-24 06:20:04.500 115 12208.35 -60.67 54781.47 88888.00 2012-04-24 06:20:04.625 115 12208.58 -60.75 54781.35 88888.00 2012-04-24 06:20:04.750 115 12208.80 -60.83 54781.22 88888.00 2012-04-24 06:20:04.875 115 12209.00 -60.95 54781.10 88888.00 2012-04-24 06:20:05.000 115 12209.20 -61.02 54780.95 88888.00 2012-04-24 06:20:05.125 115 12209.33 -61.15 54780.85 88888.00 2012-04-24 06:20:05.250 115 12209.58 -61.25 54780.72 88888.00 2012-04-24 06:20:05.375 115 12209.75 -61.30 54780.62 88888.00 2012-04-24 06:20:05.500 115 12209.92 -61.40 54780.50 88888.00 2012-04-24 06:20:05.625 115 12210.12 -61.50 54780.38 88888.00 2012-04-24 06:20:05.750 115 12210.30 -61.58 54780.28 88888.00 2012-04-24 06:20:05.875 115 12210.48 -61.67 54780.18 88888.00 2012-04-24 06:20:06.000 115 12210.65 -61.80 54780.03 88888.00 2012-04-24 06:20:06.125 115 12210.85 -61.92 54779.93 88888.00 2012-04-24 06:20:06.250 115 12211.00 -62.00 54779.82 88888.00 2012-04-24 06:20:06.375 115 12211.15 -62.05 54779.75 88888.00 2012-04-24 06:20:06.500 115 12211.23 -62.17 54779.62 88888.00 2012-04-24 06:20:06.625 115 12211.30 -62.30 54779.50 88888.00 2012-04-24 06:20:06.750 115 12211.50 -62.35 54779.38 88888.00 2012-04-24 06:20:06.875 115 12211.67 -62.42 54779.28 88888.00 2012-04-24 06:20:07.000 115 12211.88 -62.58 54779.18 88888.00 2012-04-24 06:20:07.125 115 12211.98 -62.65 54779.05 88888.00 2012-04-24 06:20:07.250 115 12212.15 -62.77 54778.90 88888.00 2012-04-24 06:20:07.375 115 12212.27 -62.85 54778.80 88888.00 2012-04-24 06:20:07.500 115 12212.38 -62.92 54778.72 88888.00 2012-04-24 06:20:07.625 115 12212.42 -63.08 54778.62 88888.00 2012-04-24 06:20:07.750 115 12212.58 -63.17 54778.50 88888.00 2012-04-24 06:20:07.875 115 12212.77 -63.27 54778.43 88888.00 2012-04-24 06:20:08.000 115 12212.92 -63.38 54778.30 88888.00 2012-04-24 06:20:08.125 115 12213.00 -63.50 54778.20 88888.00 2012-04-24 06:20:08.250 115 12213.08 -63.65 54778.10 88888.00 2012-04-24 06:20:08.375 115 12213.12 -63.73 54778.03 88888.00 2012-04-24 06:20:08.500 115 12213.23 -63.85 54777.88 88888.00 2012-04-24 06:20:08.625 115 12213.35 -63.98 54777.78 88888.00 2012-04-24 06:20:08.750 115 12213.52 -64.08 54777.68 88888.00 2012-04-24 06:20:08.875 115 12213.55 -64.20 54777.57 88888.00 2012-04-24 06:20:09.000 115 12213.50 -64.35 54777.47 88888.00 2012-04-24 06:20:09.125 115 12213.52 -64.50 54777.38 88888.00 2012-04-24 06:20:09.250 115 12213.65 -64.65 54777.28 88888.00 2012-04-24 06:20:09.375 115 12213.73 -64.75 54777.18 88888.00 2012-04-24 06:20:09.500 115 12213.75 -64.88 54777.05 88888.00 2012-04-24 06:20:09.625 115 12213.75 -65.03 54776.93 88888.00 2012-04-24 06:20:09.750 115 12213.77 -65.17 54776.82 88888.00 2012-04-24 06:20:09.875 115 12213.85 -65.33 54776.72 88888.00 2012-04-24 06:20:10.000 115 12213.90 -65.45 54776.62 88888.00 2012-04-24 06:20:10.125 115 12213.88 -65.60 54776.53 88888.00 2012-04-24 06:20:10.250 115 12213.88 -65.78 54776.40 88888.00 2012-04-24 06:20:10.375 115 12213.92 -65.92 54776.30 88888.00 2012-04-24 06:20:10.500 115 12213.98 -66.05 54776.20 88888.00 2012-04-24 06:20:10.625 115 12214.00 -66.22 54776.10 88888.00 2012-04-24 06:20:10.750 115 12214.05 -66.40 54776.00 88888.00 2012-04-24 06:20:10.875 115 12214.08 -66.50 54775.90 88888.00 2012-04-24 06:20:11.000 115 12214.08 -66.65 54775.75 88888.00 2012-04-24 06:20:11.125 115 12214.12 -66.83 54775.65 88888.00 2012-04-24 06:20:11.250 115 12214.15 -67.08 54775.50 88888.00 2012-04-24 06:20:11.375 115 12214.23 -67.20 54775.40 88888.00 2012-04-24 06:20:11.500 115 12214.20 -67.38 54775.28 88888.00 2012-04-24 06:20:11.625 115 12214.20 -67.53 54775.22 88888.00 2012-04-24 06:20:11.750 115 12214.20 -67.72 54775.12 88888.00 2012-04-24 06:20:11.875 115 12214.20 -67.95 54775.03 88888.00 2012-04-24 06:20:12.000 115 12214.20 -68.12 54774.93 88888.00 2012-04-24 06:20:12.125 115 12214.23 -68.28 54774.82 88888.00 2012-04-24 06:20:12.250 115 12214.23 -68.53 54774.72 88888.00 2012-04-24 06:20:12.375 115 12214.30 -68.67 54774.62 88888.00 2012-04-24 06:20:12.500 115 12214.33 -68.88 54774.53 88888.00 2012-04-24 06:20:12.625 115 12214.33 -69.08 54774.43 88888.00 2012-04-24 06:20:12.750 115 12214.35 -69.28 54774.35 88888.00 2012-04-24 06:20:12.875 115 12214.35 -69.47 54774.25 88888.00 2012-04-24 06:20:13.000 115 12214.38 -69.62 54774.12 88888.00 2012-04-24 06:20:13.125 115 12214.35 -69.83 54774.03 88888.00 2012-04-24 06:20:13.250 115 12214.38 -70.10 54773.90 88888.00 2012-04-24 06:20:13.375 115 12214.42 -70.22 54773.80 88888.00 2012-04-24 06:20:13.500 115 12214.38 -70.42 54773.72 88888.00 2012-04-24 06:20:13.625 115 12214.30 -70.65 54773.62 88888.00 2012-04-24 06:20:13.750 115 12214.25 -70.85 54773.55 88888.00 2012-04-24 06:20:13.875 115 12214.17 -71.10 54773.43 88888.00 2012-04-24 06:20:14.000 115 12214.10 -71.25 54773.32 88888.00 2012-04-24 06:20:14.125 115 12214.05 -71.42 54773.28 88888.00 2012-04-24 06:20:14.250 115 12214.05 -71.70 54773.10 88888.00 2012-04-24 06:20:14.375 115 12213.98 -71.90 54773.03 88888.00 2012-04-24 06:20:14.500 115 12213.90 -72.08 54772.93 88888.00 2012-04-24 06:20:14.625 115 12213.85 -72.28 54772.85 88888.00 2012-04-24 06:20:14.750 115 12213.88 -72.45 54772.75 88888.00 2012-04-24 06:20:14.875 115 12213.90 -72.65 54772.62 88888.00 2012-04-24 06:20:15.000 115 12213.83 -72.85 54772.50 88888.00 2012-04-24 06:20:15.125 115 12213.75 -73.03 54772.40 88888.00 2012-04-24 06:20:15.250 115 12213.70 -73.25 54772.32 88888.00 2012-04-24 06:20:15.375 115 12213.62 -73.42 54772.20 88888.00 2012-04-24 06:20:15.500 115 12213.55 -73.60 54772.12 88888.00 2012-04-24 06:20:15.625 115 12213.48 -73.75 54772.00 88888.00 2012-04-24 06:20:15.750 115 12213.40 -73.92 54771.93 88888.00 2012-04-24 06:20:15.875 115 12213.35 -74.10 54771.82 88888.00 2012-04-24 06:20:16.000 115 12213.35 -74.28 54771.75 88888.00 2012-04-24 06:20:16.125 115 12213.25 -74.45 54771.62 88888.00 2012-04-24 06:20:16.250 115 12213.12 -74.65 54771.53 88888.00 2012-04-24 06:20:16.375 115 12213.02 -74.80 54771.43 88888.00 2012-04-24 06:20:16.500 115 12213.00 -74.97 54771.32 88888.00 2012-04-24 06:20:16.625 115 12212.98 -75.15 54771.22 88888.00 2012-04-24 06:20:16.750 115 12212.92 -75.38 54771.15 88888.00 2012-04-24 06:20:16.875 115 12212.80 -75.58 54771.00 88888.00 2012-04-24 06:20:17.000 115 12212.73 -75.75 54770.93 88888.00 2012-04-24 06:20:17.125 115 12212.67 -75.92 54770.82 88888.00 2012-04-24 06:20:17.250 115 12212.58 -76.15 54770.72 88888.00 2012-04-24 06:20:17.375 115 12212.55 -76.30 54770.60 88888.00 2012-04-24 06:20:17.500 115 12212.50 -76.47 54770.53 88888.00 2012-04-24 06:20:17.625 115 12212.48 -76.65 54770.40 88888.00 2012-04-24 06:20:17.750 115 12212.40 -76.83 54770.35 88888.00 2012-04-24 06:20:17.875 115 12212.33 -76.97 54770.28 88888.00 2012-04-24 06:20:18.000 115 12212.25 -77.15 54770.20 88888.00 2012-04-24 06:20:18.125 115 12212.17 -77.33 54770.10 88888.00 2012-04-24 06:20:18.250 115 12212.10 -77.55 54770.00 88888.00 2012-04-24 06:20:18.375 115 12212.00 -77.65 54769.93 88888.00 2012-04-24 06:20:18.500 115 12211.90 -77.75 54769.85 88888.00 2012-04-24 06:20:18.625 115 12211.83 -77.90 54769.78 88888.00 2012-04-24 06:20:18.750 115 12211.77 -78.08 54769.68 88888.00 2012-04-24 06:20:18.875 115 12211.70 -78.25 54769.57 88888.00 2012-04-24 06:20:19.000 115 12211.58 -78.38 54769.50 88888.00 2012-04-24 06:20:19.125 115 12211.50 -78.55 54769.40 88888.00 2012-04-24 06:20:19.250 115 12211.40 -78.75 54769.32 88888.00 2012-04-24 06:20:19.375 115 12211.38 -78.88 54769.22 88888.00 2012-04-24 06:20:19.500 115 12211.33 -79.03 54769.15 88888.00 2012-04-24 06:20:19.625 115 12211.25 -79.15 54769.07 88888.00 2012-04-24 06:20:19.750 115 12211.17 -79.30 54769.00 88888.00 2012-04-24 06:20:19.875 115 12211.08 -79.45 54768.93 88888.00 2012-04-24 06:20:20.000 115 12211.00 -79.60 54768.82 88888.00 2012-04-24 06:20:20.125 115 12210.90 -79.75 54768.78 88888.00 2012-04-24 06:20:20.250 115 12210.73 -79.95 54768.70 88888.00 2012-04-24 06:20:20.375 115 12210.65 -80.08 54768.60 88888.00 2012-04-24 06:20:20.500 115 12210.65 -80.25 54768.55 88888.00 2012-04-24 06:20:20.625 115 12210.70 -80.40 54768.45 88888.00 2012-04-24 06:20:20.750 115 12210.62 -80.50 54768.43 88888.00 2012-04-24 06:20:20.875 115 12210.50 -80.67 54768.32 88888.00 2012-04-24 06:20:21.000 115 12210.35 -80.83 54768.22 88888.00 2012-04-24 06:20:21.125 115 12210.27 -80.95 54768.15 88888.00 2012-04-24 06:20:21.250 115 12210.17 -81.12 54768.07 88888.00 2012-04-24 06:20:21.375 115 12210.05 -81.25 54768.03 88888.00 2012-04-24 06:20:21.500 115 12209.92 -81.38 54767.93 88888.00 2012-04-24 06:20:21.625 115 12209.88 -81.53 54767.85 88888.00 2012-04-24 06:20:21.750 115 12209.85 -81.70 54767.78 88888.00 2012-04-24 06:20:21.875 115 12209.77 -81.88 54767.70 88888.00 2012-04-24 06:20:22.000 115 12209.62 -81.97 54767.62 88888.00 2012-04-24 06:20:22.125 115 12209.58 -82.10 54767.57 88888.00 2012-04-24 06:20:22.250 115 12209.52 -82.30 54767.50 88888.00 2012-04-24 06:20:22.375 115 12209.52 -82.38 54767.45 88888.00 2012-04-24 06:20:22.500 115 12209.50 -82.47 54767.35 88888.00 2012-04-24 06:20:22.625 115 12209.40 -82.62 54767.28 88888.00 2012-04-24 06:20:22.750 115 12209.23 -82.75 54767.22 88888.00 2012-04-24 06:20:22.875 115 12209.20 -82.90 54767.15 88888.00 2012-04-24 06:20:23.000 115 12209.17 -83.00 54767.10 88888.00 2012-04-24 06:20:23.125 115 12209.15 -83.12 54767.03 88888.00 2012-04-24 06:20:23.250 115 12209.00 -83.22 54766.95 88888.00 2012-04-24 06:20:23.375 115 12208.95 -83.35 54766.90 88888.00 2012-04-24 06:20:23.500 115 12208.92 -83.47 54766.82 88888.00 2012-04-24 06:20:23.625 115 12208.88 -83.60 54766.78 88888.00 2012-04-24 06:20:23.750 115 12208.80 -83.65 54766.70 88888.00 2012-04-24 06:20:23.875 115 12208.70 -83.70 54766.62 88888.00 2012-04-24 06:20:24.000 115 12208.62 -83.88 54766.53 88888.00 2012-04-24 06:20:24.125 115 12208.52 -84.00 54766.47 88888.00 2012-04-24 06:20:24.250 115 12208.48 -84.12 54766.43 88888.00 2012-04-24 06:20:24.375 115 12208.45 -84.17 54766.35 88888.00 2012-04-24 06:20:24.500 115 12208.33 -84.28 54766.28 88888.00 2012-04-24 06:20:24.625 115 12208.23 -84.33 54766.22 88888.00 2012-04-24 06:20:24.750 115 12208.12 -84.45 54766.12 88888.00 2012-04-24 06:20:24.875 115 12208.08 -84.53 54766.05 88888.00 2012-04-24 06:20:25.000 115 12207.95 -84.62 54765.95 88888.00 2012-04-24 06:20:25.125 115 12207.83 -84.70 54765.95 88888.00 2012-04-24 06:20:25.250 115 12207.75 -84.75 54765.88 88888.00 2012-04-24 06:20:25.375 115 12207.73 -84.78 54765.78 88888.00 2012-04-24 06:20:25.500 115 12207.67 -84.80 54765.70 88888.00 2012-04-24 06:20:25.625 115 12207.60 -84.83 54765.68 88888.00 2012-04-24 06:20:25.750 115 12207.55 -84.90 54765.62 88888.00 2012-04-24 06:20:25.875 115 12207.45 -84.97 54765.55 88888.00 2012-04-24 06:20:26.000 115 12207.30 -85.03 54765.45 88888.00 2012-04-24 06:20:26.125 115 12207.25 -85.03 54765.40 88888.00 2012-04-24 06:20:26.250 115 12207.20 -85.05 54765.35 88888.00 2012-04-24 06:20:26.375 115 12207.12 -85.03 54765.30 88888.00 2012-04-24 06:20:26.500 115 12207.00 -85.05 54765.22 88888.00 2012-04-24 06:20:26.625 115 12206.98 -85.05 54765.15 88888.00 2012-04-24 06:20:26.750 115 12206.92 -85.08 54765.07 88888.00 2012-04-24 06:20:26.875 115 12206.77 -85.05 54765.03 88888.00 2012-04-24 06:20:27.000 115 12206.67 -85.05 54764.93 88888.00 2012-04-24 06:20:27.125 115 12206.52 -85.03 54764.85 88888.00 2012-04-24 06:20:27.250 115 12206.42 -85.03 54764.82 88888.00 2012-04-24 06:20:27.375 115 12206.35 -85.03 54764.78 88888.00 2012-04-24 06:20:27.500 115 12206.30 -84.97 54764.72 88888.00 2012-04-24 06:20:27.625 115 12206.20 -84.92 54764.65 88888.00 2012-04-24 06:20:27.750 115 12206.10 -84.90 54764.57 88888.00 2012-04-24 06:20:27.875 115 12206.00 -84.90 54764.50 88888.00 2012-04-24 06:20:28.000 115 12205.88 -84.88 54764.45 88888.00 2012-04-24 06:20:28.125 115 12205.77 -84.83 54764.43 88888.00 2012-04-24 06:20:28.250 115 12205.65 -84.83 54764.32 88888.00 2012-04-24 06:20:28.375 115 12205.58 -84.80 54764.22 88888.00 2012-04-24 06:20:28.500 115 12205.48 -84.78 54764.18 88888.00 2012-04-24 06:20:28.625 115 12205.40 -84.78 54764.10 88888.00 2012-04-24 06:20:28.750 115 12205.30 -84.75 54764.07 88888.00 2012-04-24 06:20:28.875 115 12205.20 -84.70 54764.03 88888.00 2012-04-24 06:20:29.000 115 12205.08 -84.72 54763.97 88888.00 2012-04-24 06:20:29.125 115 12204.95 -84.72 54763.93 88888.00 2012-04-24 06:20:29.250 115 12204.77 -84.65 54763.90 88888.00 2012-04-24 06:20:29.375 115 12204.67 -84.62 54763.82 88888.00 2012-04-24 06:20:29.500 115 12204.55 -84.60 54763.78 88888.00 2012-04-24 06:20:29.625 115 12204.40 -84.58 54763.75 88888.00 2012-04-24 06:20:29.750 115 12204.25 -84.50 54763.72 88888.00 2012-04-24 06:20:29.875 115 12204.02 -84.53 54763.62 88888.00 2012-04-24 06:20:30.000 115 12203.90 -84.53 54763.60 88888.00 2012-04-24 06:20:30.125 115 12203.88 -84.47 54763.57 88888.00 2012-04-24 06:20:30.250 115 12203.73 -84.50 54763.50 88888.00 2012-04-24 06:20:30.375 115 12203.67 -84.47 54763.45 88888.00 2012-04-24 06:20:30.500 115 12203.50 -84.45 54763.43 88888.00 2012-04-24 06:20:30.625 115 12203.27 -84.42 54763.40 88888.00 2012-04-24 06:20:30.750 115 12203.15 -84.42 54763.35 88888.00 2012-04-24 06:20:30.875 115 12203.02 -84.40 54763.28 88888.00 2012-04-24 06:20:31.000 115 12202.85 -84.42 54763.20 88888.00 2012-04-24 06:20:31.125 115 12202.70 -84.38 54763.18 88888.00 2012-04-24 06:20:31.250 115 12202.50 -84.35 54763.12 88888.00 2012-04-24 06:20:31.375 115 12202.42 -84.33 54763.10 88888.00 2012-04-24 06:20:31.500 115 12202.35 -84.28 54763.03 88888.00 2012-04-24 06:20:31.625 115 12202.20 -84.28 54763.03 88888.00 2012-04-24 06:20:31.750 115 12202.00 -84.22 54763.00 88888.00 2012-04-24 06:20:31.875 115 12201.85 -84.17 54762.95 88888.00 2012-04-24 06:20:32.000 115 12201.67 -84.12 54762.88 88888.00 2012-04-24 06:20:32.125 115 12201.60 -84.08 54762.88 88888.00 2012-04-24 06:20:32.250 115 12201.48 -84.08 54762.78 88888.00 2012-04-24 06:20:32.375 115 12201.33 -84.03 54762.78 88888.00 2012-04-24 06:20:32.500 115 12201.10 -84.03 54762.78 88888.00 2012-04-24 06:20:32.625 115 12200.90 -84.00 54762.72 88888.00 2012-04-24 06:20:32.750 115 12200.77 -83.97 54762.68 88888.00 2012-04-24 06:20:32.875 115 12200.73 -83.92 54762.60 88888.00 2012-04-24 06:20:33.000 115 12200.60 -83.92 54762.57 88888.00 2012-04-24 06:20:33.125 115 12200.48 -83.88 54762.57 88888.00 2012-04-24 06:20:33.250 115 12200.35 -83.88 54762.50 88888.00 2012-04-24 06:20:33.375 115 12200.20 -83.85 54762.47 88888.00 2012-04-24 06:20:33.500 115 12200.02 -83.85 54762.40 88888.00 2012-04-24 06:20:33.625 115 12199.95 -83.88 54762.38 88888.00 2012-04-24 06:20:33.750 115 12199.88 -83.83 54762.35 88888.00 2012-04-24 06:20:33.875 115 12199.73 -83.83 54762.32 88888.00 2012-04-24 06:20:34.000 115 12199.60 -83.83 54762.28 88888.00 2012-04-24 06:20:34.125 115 12199.38 -83.83 54762.25 88888.00 2012-04-24 06:20:34.250 115 12199.30 -83.85 54762.18 88888.00 2012-04-24 06:20:34.375 115 12199.20 -83.85 54762.12 88888.00 2012-04-24 06:20:34.500 115 12199.05 -83.88 54762.07 88888.00 2012-04-24 06:20:34.625 115 12198.92 -83.83 54762.03 88888.00 2012-04-24 06:20:34.750 115 12198.77 -83.83 54762.03 88888.00 2012-04-24 06:20:34.875 115 12198.67 -83.80 54762.00 88888.00 2012-04-24 06:20:35.000 115 12198.55 -83.78 54761.95 88888.00 2012-04-24 06:20:35.125 115 12198.42 -83.78 54761.90 88888.00 2012-04-24 06:20:35.250 115 12198.30 -83.80 54761.82 88888.00 2012-04-24 06:20:35.375 115 12198.20 -83.78 54761.78 88888.00 2012-04-24 06:20:35.500 115 12198.12 -83.75 54761.72 88888.00 2012-04-24 06:20:35.625 115 12198.00 -83.75 54761.70 88888.00 2012-04-24 06:20:35.750 115 12197.90 -83.80 54761.65 88888.00 2012-04-24 06:20:35.875 115 12197.75 -83.80 54761.60 88888.00 2012-04-24 06:20:36.000 115 12197.55 -83.83 54761.55 88888.00 2012-04-24 06:20:36.125 115 12197.38 -83.78 54761.55 88888.00 2012-04-24 06:20:36.250 115 12197.25 -83.78 54761.53 88888.00 2012-04-24 06:20:36.375 115 12197.15 -83.80 54761.50 88888.00 2012-04-24 06:20:36.500 115 12197.02 -83.83 54761.45 88888.00 2012-04-24 06:20:36.625 115 12196.92 -83.80 54761.40 88888.00 2012-04-24 06:20:36.750 115 12196.73 -83.83 54761.35 88888.00 2012-04-24 06:20:36.875 115 12196.52 -83.83 54761.30 88888.00 2012-04-24 06:20:37.000 115 12196.35 -83.83 54761.25 88888.00 2012-04-24 06:20:37.125 115 12196.17 -83.83 54761.25 88888.00 2012-04-24 06:20:37.250 115 12196.00 -83.83 54761.20 88888.00 2012-04-24 06:20:37.375 115 12195.80 -83.83 54761.22 88888.00 2012-04-24 06:20:37.500 115 12195.60 -83.83 54761.18 88888.00 2012-04-24 06:20:37.625 115 12195.42 -83.78 54761.15 88888.00 2012-04-24 06:20:37.750 115 12195.20 -83.75 54761.10 88888.00 2012-04-24 06:20:37.875 115 12194.92 -83.70 54761.07 88888.00 2012-04-24 06:20:38.000 115 12194.75 -83.67 54761.07 88888.00 2012-04-24 06:20:38.125 115 12194.52 -83.65 54761.03 88888.00 2012-04-24 06:20:38.250 115 12194.33 -83.70 54761.00 88888.00 2012-04-24 06:20:38.375 115 12194.17 -83.62 54760.97 88888.00 2012-04-24 06:20:38.500 115 12194.00 -83.62 54760.95 88888.00 2012-04-24 06:20:38.625 115 12193.80 -83.60 54760.95 88888.00 2012-04-24 06:20:38.750 115 12193.58 -83.65 54760.93 88888.00 2012-04-24 06:20:38.875 115 12193.25 -83.65 54760.90 88888.00 2012-04-24 06:20:39.000 115 12192.95 -83.65 54760.88 88888.00 2012-04-24 06:20:39.125 115 12192.75 -83.67 54760.85 88888.00 2012-04-24 06:20:39.250 115 12192.52 -83.67 54760.82 88888.00 2012-04-24 06:20:39.375 115 12192.33 -83.67 54760.78 88888.00 2012-04-24 06:20:39.500 115 12192.05 -83.67 54760.75 88888.00 2012-04-24 06:20:39.625 115 12191.88 -83.70 54760.72 88888.00 2012-04-24 06:20:39.750 115 12191.62 -83.70 54760.70 88888.00 2012-04-24 06:20:39.875 115 12191.33 -83.72 54760.68 88888.00 2012-04-24 06:20:40.000 115 12191.12 -83.72 54760.65 88888.00 2012-04-24 06:20:40.125 115 12190.92 -83.70 54760.65 88888.00 2012-04-24 06:20:40.250 115 12190.65 -83.78 54760.60 88888.00 2012-04-24 06:20:40.375 115 12190.45 -83.78 54760.55 88888.00 2012-04-24 06:20:40.500 115 12190.27 -83.75 54760.50 88888.00 2012-04-24 06:20:40.625 115 12190.00 -83.80 54760.47 88888.00 2012-04-24 06:20:40.750 115 12189.70 -83.83 54760.43 88888.00 2012-04-24 06:20:40.875 115 12189.48 -83.88 54760.40 88888.00 2012-04-24 06:20:41.000 115 12189.35 -83.90 54760.35 88888.00 2012-04-24 06:20:41.125 115 12189.23 -83.95 54760.32 88888.00 2012-04-24 06:20:41.250 115 12188.95 -83.97 54760.28 88888.00 2012-04-24 06:20:41.375 115 12188.77 -84.00 54760.28 88888.00 2012-04-24 06:20:41.500 115 12188.60 -84.03 54760.22 88888.00 2012-04-24 06:20:41.625 115 12188.38 -84.05 54760.15 88888.00 2012-04-24 06:20:41.750 115 12188.10 -84.08 54760.15 88888.00 2012-04-24 06:20:41.875 115 12187.95 -84.10 54760.12 88888.00 2012-04-24 06:20:42.000 115 12187.77 -84.17 54760.05 88888.00 2012-04-24 06:20:42.125 115 12187.62 -84.17 54760.03 88888.00 2012-04-24 06:20:42.250 115 12187.40 -84.20 54760.00 88888.00 2012-04-24 06:20:42.375 115 12187.23 -84.17 54759.97 88888.00 2012-04-24 06:20:42.500 115 12186.95 -84.17 54759.90 88888.00 2012-04-24 06:20:42.625 115 12186.70 -84.20 54759.85 88888.00 2012-04-24 06:20:42.750 115 12186.42 -84.28 54759.80 88888.00 2012-04-24 06:20:42.875 115 12186.23 -84.33 54759.78 88888.00 2012-04-24 06:20:43.000 115 12186.10 -84.38 54759.75 88888.00 2012-04-24 06:20:43.125 115 12186.00 -84.40 54759.70 88888.00 2012-04-24 06:20:43.250 115 12185.83 -84.45 54759.65 88888.00 2012-04-24 06:20:43.375 115 12185.65 -84.45 54759.60 88888.00 2012-04-24 06:20:43.500 115 12185.45 -84.50 54759.57 88888.00 2012-04-24 06:20:43.625 115 12185.30 -84.55 54759.53 88888.00 2012-04-24 06:20:43.750 115 12185.15 -84.60 54759.50 88888.00 2012-04-24 06:20:43.875 115 12185.02 -84.62 54759.45 88888.00 2012-04-24 06:20:44.000 115 12184.85 -84.65 54759.40 88888.00 2012-04-24 06:20:44.125 115 12184.65 -84.67 54759.35 88888.00 2012-04-24 06:20:44.250 115 12184.40 -84.75 54759.35 88888.00 2012-04-24 06:20:44.375 115 12184.20 -84.78 54759.32 88888.00 2012-04-24 06:20:44.500 115 12184.05 -84.80 54759.30 88888.00 2012-04-24 06:20:44.625 115 12183.85 -84.85 54759.25 88888.00 2012-04-24 06:20:44.750 115 12183.62 -84.92 54759.25 88888.00 2012-04-24 06:20:44.875 115 12183.45 -84.97 54759.20 88888.00 2012-04-24 06:20:45.000 115 12183.25 -85.08 54759.15 88888.00 2012-04-24 06:20:45.125 115 12183.08 -85.10 54759.15 88888.00 2012-04-24 06:20:45.250 115 12182.85 -85.10 54759.15 88888.00 2012-04-24 06:20:45.375 115 12182.67 -85.12 54759.10 88888.00 2012-04-24 06:20:45.500 115 12182.42 -85.20 54759.05 88888.00 2012-04-24 06:20:45.625 115 12182.27 -85.22 54759.07 88888.00 2012-04-24 06:20:45.750 115 12182.05 -85.25 54759.05 88888.00 2012-04-24 06:20:45.875 115 12181.83 -85.33 54759.03 88888.00 2012-04-24 06:20:46.000 115 12181.62 -85.35 54758.97 88888.00 2012-04-24 06:20:46.125 115 12181.48 -85.33 54758.97 88888.00 2012-04-24 06:20:46.250 115 12181.35 -85.38 54759.00 88888.00 2012-04-24 06:20:46.375 115 12181.20 -85.45 54758.95 88888.00 2012-04-24 06:20:46.500 115 12181.00 -85.53 54758.93 88888.00 2012-04-24 06:20:46.625 115 12180.85 -85.53 54758.93 88888.00 2012-04-24 06:20:46.750 115 12180.67 -85.60 54758.90 88888.00 2012-04-24 06:20:46.875 115 12180.50 -85.65 54758.88 88888.00 2012-04-24 06:20:47.000 115 12180.42 -85.70 54758.82 88888.00 2012-04-24 06:20:47.125 115 12180.25 -85.78 54758.85 88888.00 2012-04-24 06:20:47.250 115 12180.05 -85.85 54758.88 88888.00 2012-04-24 06:20:47.375 115 12179.92 -85.90 54758.90 88888.00 2012-04-24 06:20:47.500 115 12179.83 -85.97 54758.85 88888.00 2012-04-24 06:20:47.625 115 12179.65 -86.05 54758.85 88888.00 2012-04-24 06:20:47.750 115 12179.52 -86.12 54758.85 88888.00 2012-04-24 06:20:47.875 115 12179.38 -86.22 54758.82 88888.00 2012-04-24 06:20:48.000 115 12179.25 -86.28 54758.82 88888.00 2012-04-24 06:20:48.125 115 12179.12 -86.35 54758.82 88888.00 2012-04-24 06:20:48.250 115 12178.88 -86.42 54758.85 88888.00 2012-04-24 06:20:48.375 115 12178.75 -86.47 54758.85 88888.00 2012-04-24 06:20:48.500 115 12178.58 -86.58 54758.85 88888.00 2012-04-24 06:20:48.625 115 12178.42 -86.70 54758.82 88888.00 2012-04-24 06:20:48.750 115 12178.30 -86.85 54758.85 88888.00 2012-04-24 06:20:48.875 115 12178.15 -87.00 54758.88 88888.00 2012-04-24 06:20:49.000 115 12178.10 -87.12 54758.90 88888.00 2012-04-24 06:20:49.125 115 12178.05 -87.22 54758.93 88888.00 2012-04-24 06:20:49.250 115 12177.83 -87.38 54758.90 88888.00 2012-04-24 06:20:49.375 115 12177.62 -87.50 54758.90 88888.00 2012-04-24 06:20:49.500 115 12177.48 -87.62 54758.93 88888.00 2012-04-24 06:20:49.625 115 12177.35 -87.75 54758.97 88888.00 2012-04-24 06:20:49.750 115 12177.15 -87.88 54759.00 88888.00 2012-04-24 06:20:49.875 115 12177.05 -88.03 54759.00 88888.00 2012-04-24 06:20:50.000 115 12176.95 -88.17 54759.00 88888.00 2012-04-24 06:20:50.125 115 12176.83 -88.30 54759.00 88888.00 2012-04-24 06:20:50.250 115 12176.73 -88.50 54759.03 88888.00 2012-04-24 06:20:50.375 115 12176.62 -88.60 54759.03 88888.00 2012-04-24 06:20:50.500 115 12176.50 -88.72 54759.07 88888.00 2012-04-24 06:20:50.625 115 12176.42 -88.85 54759.12 88888.00 2012-04-24 06:20:50.750 115 12176.40 -89.00 54759.07 88888.00 2012-04-24 06:20:50.875 115 12176.30 -89.17 54759.15 88888.00 2012-04-24 06:20:51.000 115 12176.12 -89.33 54759.15 88888.00 2012-04-24 06:20:51.125 115 12176.02 -89.42 54759.20 88888.00 2012-04-24 06:20:51.250 115 12175.90 -89.58 54759.25 88888.00 2012-04-24 06:20:51.375 115 12175.90 -89.70 54759.25 88888.00 2012-04-24 06:20:51.500 115 12175.90 -89.88 54759.30 88888.00 2012-04-24 06:20:51.625 115 12175.83 -90.03 54759.30 88888.00 2012-04-24 06:20:51.750 115 12175.70 -90.17 54759.35 88888.00 2012-04-24 06:20:51.875 115 12175.65 -90.33 54759.40 88888.00 2012-04-24 06:20:52.000 115 12175.55 -90.50 54759.43 88888.00 2012-04-24 06:20:52.125 115 12175.48 -90.65 54759.45 88888.00 2012-04-24 06:20:52.250 115 12175.42 -90.85 54759.47 88888.00 2012-04-24 06:20:52.375 115 12175.35 -90.97 54759.47 88888.00 2012-04-24 06:20:52.500 115 12175.27 -91.12 54759.53 88888.00 2012-04-24 06:20:52.625 115 12175.23 -91.25 54759.55 88888.00 2012-04-24 06:20:52.750 115 12175.17 -91.40 54759.62 88888.00 2012-04-24 06:20:52.875 115 12175.17 -91.58 54759.68 88888.00 2012-04-24 06:20:53.000 115 12175.17 -91.72 54759.70 88888.00 2012-04-24 06:20:53.125 115 12175.15 -91.85 54759.72 88888.00 2012-04-24 06:20:53.250 115 12175.15 -92.00 54759.75 88888.00 2012-04-24 06:20:53.375 115 12175.12 -92.15 54759.75 88888.00 2012-04-24 06:20:53.500 115 12175.05 -92.33 54759.78 88888.00 2012-04-24 06:20:53.625 115 12174.95 -92.47 54759.80 88888.00 2012-04-24 06:20:53.750 115 12174.98 -92.60 54759.88 88888.00 2012-04-24 06:20:53.875 115 12175.00 -92.75 54759.85 88888.00 2012-04-24 06:20:54.000 115 12174.98 -92.90 54759.88 88888.00 2012-04-24 06:20:54.125 115 12174.95 -93.10 54759.93 88888.00 2012-04-24 06:20:54.250 115 12174.90 -93.28 54760.00 88888.00 2012-04-24 06:20:54.375 115 12174.90 -93.40 54760.03 88888.00 2012-04-24 06:20:54.500 115 12174.90 -93.58 54760.05 88888.00 2012-04-24 06:20:54.625 115 12175.00 -93.70 54760.10 88888.00 2012-04-24 06:20:54.750 115 12175.00 -93.88 54760.15 88888.00 2012-04-24 06:20:54.875 115 12175.00 -94.05 54760.18 88888.00 2012-04-24 06:20:55.000 115 12174.95 -94.25 54760.20 88888.00 2012-04-24 06:20:55.125 115 12174.92 -94.40 54760.22 88888.00 2012-04-24 06:20:55.250 115 12174.92 -94.60 54760.25 88888.00 2012-04-24 06:20:55.375 115 12174.92 -94.78 54760.28 88888.00 2012-04-24 06:20:55.500 115 12174.95 -95.00 54760.32 88888.00 2012-04-24 06:20:55.625 115 12174.98 -95.17 54760.38 88888.00 2012-04-24 06:20:55.750 115 12174.98 -95.30 54760.40 88888.00 2012-04-24 06:20:55.875 115 12175.02 -95.47 54760.45 88888.00 2012-04-24 06:20:56.000 115 12175.12 -95.67 54760.47 88888.00 2012-04-24 06:20:56.125 115 12175.15 -95.92 54760.50 88888.00 2012-04-24 06:20:56.250 115 12175.17 -96.12 54760.55 88888.00 2012-04-24 06:20:56.375 115 12175.23 -96.30 54760.55 88888.00 2012-04-24 06:20:56.500 115 12175.23 -96.50 54760.60 88888.00 2012-04-24 06:20:56.625 115 12175.25 -96.72 54760.65 88888.00 2012-04-24 06:20:56.750 115 12175.35 -96.92 54760.68 88888.00 2012-04-24 06:20:56.875 115 12175.48 -97.15 54760.68 88888.00 2012-04-24 06:20:57.000 115 12175.52 -97.38 54760.70 88888.00 2012-04-24 06:20:57.125 115 12175.52 -97.58 54760.72 88888.00 2012-04-24 06:20:57.250 115 12175.62 -97.83 54760.75 88888.00 2012-04-24 06:20:57.375 115 12175.80 -98.03 54760.78 88888.00 2012-04-24 06:20:57.500 115 12175.90 -98.30 54760.78 88888.00 2012-04-24 06:20:57.625 115 12175.98 -98.55 54760.80 88888.00 2012-04-24 06:20:57.750 115 12176.05 -98.75 54760.80 88888.00 2012-04-24 06:20:57.875 115 12176.08 -99.00 54760.82 88888.00 2012-04-24 06:20:58.000 115 12176.10 -99.22 54760.82 88888.00 2012-04-24 06:20:58.125 115 12176.20 -99.45 54760.88 88888.00 2012-04-24 06:20:58.250 115 12176.25 -99.70 54760.93 88888.00 2012-04-24 06:20:58.375 115 12176.38 -99.90 54760.93 88888.00 2012-04-24 06:20:58.500 115 12176.48 -100.15 54760.90 88888.00 2012-04-24 06:20:58.625 115 12176.58 -100.40 54760.93 88888.00 2012-04-24 06:20:58.750 115 12176.67 -100.62 54760.93 88888.00 2012-04-24 06:20:58.875 115 12176.73 -100.85 54760.97 88888.00 2012-04-24 06:20:59.000 115 12176.77 -101.10 54760.97 88888.00 2012-04-24 06:20:59.125 115 12176.85 -101.35 54760.97 88888.00 2012-04-24 06:20:59.250 115 12177.00 -101.62 54761.03 88888.00 2012-04-24 06:20:59.375 115 12177.17 -101.85 54761.00 88888.00 2012-04-24 06:20:59.500 115 12177.30 -102.08 54761.03 88888.00 2012-04-24 06:20:59.625 115 12177.45 -102.30 54761.05 88888.00 2012-04-24 06:20:59.750 115 12177.52 -102.53 54761.07 88888.00 2012-04-24 06:20:59.875 115 12177.62 -102.78 54761.05 88888.00 2012-04-24 06:21:00.000 115 12177.73 -103.03 54761.05 88888.00 2012-04-24 06:21:00.125 115 12177.85 -103.25 54761.07 88888.00 2012-04-24 06:21:00.250 115 12177.90 -103.55 54761.10 88888.00 2012-04-24 06:21:00.375 115 12177.98 -103.72 54761.07 88888.00 2012-04-24 06:21:00.500 115 12178.10 -104.00 54761.10 88888.00 2012-04-24 06:21:00.625 115 12178.15 -104.28 54761.10 88888.00 2012-04-24 06:21:00.750 115 12178.25 -104.50 54761.12 88888.00 2012-04-24 06:21:00.875 115 12178.38 -104.78 54761.15 88888.00 2012-04-24 06:21:01.000 115 12178.48 -105.03 54761.10 88888.00 2012-04-24 06:21:01.125 115 12178.60 -105.30 54761.10 88888.00 2012-04-24 06:21:01.250 115 12178.75 -105.62 54761.07 88888.00 2012-04-24 06:21:01.375 115 12178.85 -105.85 54761.07 88888.00 2012-04-24 06:21:01.500 115 12178.92 -106.15 54761.07 88888.00 2012-04-24 06:21:01.625 115 12179.05 -106.42 54761.07 88888.00 2012-04-24 06:21:01.750 115 12179.17 -106.70 54761.07 88888.00 2012-04-24 06:21:01.875 115 12179.23 -107.00 54761.05 88888.00 2012-04-24 06:21:02.000 115 12179.38 -107.33 54761.03 88888.00 2012-04-24 06:21:02.125 115 12179.50 -107.60 54761.03 88888.00 2012-04-24 06:21:02.250 115 12179.55 -107.95 54761.03 88888.00 2012-04-24 06:21:02.375 115 12179.65 -108.17 54761.00 88888.00 2012-04-24 06:21:02.500 115 12179.80 -108.45 54761.00 88888.00 2012-04-24 06:21:02.625 115 12179.88 -108.75 54760.97 88888.00 2012-04-24 06:21:02.750 115 12179.98 -109.03 54760.95 88888.00 2012-04-24 06:21:02.875 115 12180.02 -109.38 54760.95 88888.00 2012-04-24 06:21:03.000 115 12180.10 -109.67 54760.93 88888.00 2012-04-24 06:21:03.125 115 12180.15 -109.97 54760.93 88888.00 2012-04-24 06:21:03.250 115 12180.20 -110.33 54760.93 88888.00 2012-04-24 06:21:03.375 115 12180.30 -110.58 54760.93 88888.00 2012-04-24 06:21:03.500 115 12180.48 -110.92 54760.90 88888.00 2012-04-24 06:21:03.625 115 12180.60 -111.20 54760.82 88888.00 2012-04-24 06:21:03.750 115 12180.73 -111.47 54760.80 88888.00 2012-04-24 06:21:03.875 115 12180.80 -111.78 54760.80 88888.00 2012-04-24 06:21:04.000 115 12180.88 -112.08 54760.80 88888.00 2012-04-24 06:21:04.125 115 12180.95 -112.35 54760.75 88888.00 2012-04-24 06:21:04.250 115 12181.00 -112.67 54760.75 88888.00 2012-04-24 06:21:04.375 115 12181.08 -112.92 54760.70 88888.00 2012-04-24 06:21:04.500 115 12181.12 -113.17 54760.68 88888.00 2012-04-24 06:21:04.625 115 12181.23 -113.45 54760.68 88888.00 2012-04-24 06:21:04.750 115 12181.35 -113.72 54760.65 88888.00 2012-04-24 06:21:04.875 115 12181.40 -114.05 54760.57 88888.00 2012-04-24 06:21:05.000 115 12181.42 -114.35 54760.53 88888.00 2012-04-24 06:21:05.125 115 12181.50 -114.60 54760.50 88888.00 2012-04-24 06:21:05.250 115 12181.55 -114.92 54760.45 88888.00 2012-04-24 06:21:05.375 115 12181.58 -115.15 54760.40 88888.00 2012-04-24 06:21:05.500 115 12181.65 -115.40 54760.38 88888.00 2012-04-24 06:21:05.625 115 12181.73 -115.72 54760.35 88888.00 2012-04-24 06:21:05.750 115 12181.75 -116.00 54760.32 88888.00 2012-04-24 06:21:05.875 115 12181.80 -116.25 54760.30 88888.00 2012-04-24 06:21:06.000 115 12181.85 -116.55 54760.25 88888.00 2012-04-24 06:21:06.125 115 12181.92 -116.83 54760.22 88888.00 2012-04-24 06:21:06.250 115 12181.92 -117.17 54760.15 88888.00 2012-04-24 06:21:06.375 115 12182.05 -117.35 54760.15 88888.00 2012-04-24 06:21:06.500 115 12182.15 -117.65 54760.10 88888.00 2012-04-24 06:21:06.625 115 12182.20 -117.90 54760.05 88888.00 2012-04-24 06:21:06.750 115 12182.27 -118.17 54759.97 88888.00 2012-04-24 06:21:06.875 115 12182.30 -118.42 54759.93 88888.00 2012-04-24 06:21:07.000 115 12182.40 -118.67 54759.90 88888.00 2012-04-24 06:21:07.125 115 12182.48 -118.92 54759.85 88888.00 2012-04-24 06:21:07.250 115 12182.58 -119.22 54759.80 88888.00 2012-04-24 06:21:07.375 115 12182.65 -119.42 54759.75 88888.00 2012-04-24 06:21:07.500 115 12182.70 -119.70 54759.70 88888.00 2012-04-24 06:21:07.625 115 12182.70 -119.90 54759.65 88888.00 2012-04-24 06:21:07.750 115 12182.77 -120.12 54759.62 88888.00 2012-04-24 06:21:07.875 115 12182.85 -120.45 54759.57 88888.00 2012-04-24 06:21:08.000 115 12182.98 -120.67 54759.53 88888.00 2012-04-24 06:21:08.125 115 12183.12 -120.92 54759.50 88888.00 2012-04-24 06:21:08.250 115 12183.17 -121.22 54759.43 88888.00 2012-04-24 06:21:08.375 115 12183.27 -121.38 54759.38 88888.00 2012-04-24 06:21:08.500 115 12183.40 -121.58 54759.32 88888.00 2012-04-24 06:21:08.625 115 12183.58 -121.80 54759.28 88888.00 2012-04-24 06:21:08.750 115 12183.70 -122.05 54759.25 88888.00 2012-04-24 06:21:08.875 115 12183.83 -122.28 54759.20 88888.00 2012-04-24 06:21:09.000 115 12183.92 -122.50 54759.15 88888.00 2012-04-24 06:21:09.125 115 12183.98 -122.70 54759.10 88888.00 2012-04-24 06:21:09.250 115 12184.05 -122.95 54759.10 88888.00 2012-04-24 06:21:09.375 115 12184.17 -123.15 54759.05 88888.00 2012-04-24 06:21:09.500 115 12184.27 -123.35 54758.97 88888.00 2012-04-24 06:21:09.625 115 12184.38 -123.55 54758.90 88888.00 2012-04-24 06:21:09.750 115 12184.48 -123.75 54758.88 88888.00 2012-04-24 06:21:09.875 115 12184.58 -123.95 54758.82 88888.00 2012-04-24 06:21:10.000 115 12184.73 -124.12 54758.75 88888.00 2012-04-24 06:21:10.125 115 12184.88 -124.33 54758.70 88888.00 2012-04-24 06:21:10.250 115 12184.95 -124.55 54758.68 88888.00 2012-04-24 06:21:10.375 115 12185.02 -124.67 54758.65 88888.00 2012-04-24 06:21:10.500 115 12185.15 -124.85 54758.55 88888.00 2012-04-24 06:21:10.625 115 12185.27 -125.08 54758.50 88888.00 2012-04-24 06:21:10.750 115 12185.33 -125.28 54758.45 88888.00 2012-04-24 06:21:10.875 115 12185.42 -125.47 54758.40 88888.00 2012-04-24 06:21:11.000 115 12185.52 -125.65 54758.35 88888.00 2012-04-24 06:21:11.125 115 12185.70 -125.83 54758.28 88888.00 2012-04-24 06:21:11.250 115 12185.85 -126.03 54758.18 88888.00 2012-04-24 06:21:11.375 115 12185.98 -126.15 54758.12 88888.00 2012-04-24 06:21:11.500 115 12186.12 -126.33 54758.07 88888.00 2012-04-24 06:21:11.625 115 12186.38 -126.47 54758.03 88888.00 2012-04-24 06:21:11.750 115 12186.58 -126.65 54757.95 88888.00 2012-04-24 06:21:11.875 115 12186.70 -126.85 54757.88 88888.00 2012-04-24 06:21:12.000 115 12186.83 -127.05 54757.80 88888.00 2012-04-24 06:21:12.125 115 12187.02 -127.20 54757.72 88888.00 2012-04-24 06:21:12.250 115 12187.23 -127.38 54757.68 88888.00 2012-04-24 06:21:12.375 115 12187.48 -127.50 54757.62 88888.00 2012-04-24 06:21:12.500 115 12187.58 -127.70 54757.53 88888.00 2012-04-24 06:21:12.625 115 12187.83 -127.83 54757.47 88888.00 2012-04-24 06:21:12.750 115 12188.00 -128.00 54757.43 88888.00 2012-04-24 06:21:12.875 115 12188.15 -128.18 54757.35 88888.00 2012-04-24 06:21:13.000 115 12188.40 -128.38 54757.25 88888.00 2012-04-24 06:21:13.125 115 12188.52 -128.55 54757.18 88888.00 2012-04-24 06:21:13.250 115 12188.77 -128.70 54757.07 88888.00 2012-04-24 06:21:13.375 115 12189.00 -128.85 54757.00 88888.00 2012-04-24 06:21:13.500 115 12189.20 -129.03 54756.90 88888.00 2012-04-24 06:21:13.625 115 12189.40 -129.20 54756.82 88888.00 2012-04-24 06:21:13.750 115 12189.65 -129.38 54756.78 88888.00 2012-04-24 06:21:13.875 115 12189.83 -129.55 54756.68 88888.00 2012-04-24 06:21:14.000 115 12189.98 -129.72 54756.55 88888.00 2012-04-24 06:21:14.125 115 12190.12 -129.90 54756.47 88888.00 2012-04-24 06:21:14.250 115 12190.38 -130.10 54756.40 88888.00 2012-04-24 06:21:14.375 115 12190.67 -130.22 54756.32 88888.00 2012-04-24 06:21:14.500 115 12190.98 -130.38 54756.22 88888.00 2012-04-24 06:21:14.625 115 12191.17 -130.53 54756.15 88888.00 2012-04-24 06:21:14.750 115 12191.35 -130.70 54756.03 88888.00 2012-04-24 06:21:14.875 115 12191.58 -130.85 54755.95 88888.00 2012-04-24 06:21:15.000 115 12191.85 -131.00 54755.88 88888.00 2012-04-24 06:21:15.125 115 12192.05 -131.18 54755.80 88888.00 2012-04-24 06:21:15.250 115 12192.23 -131.38 54755.65 88888.00 2012-04-24 06:21:15.375 115 12192.45 -131.47 54755.57 88888.00 2012-04-24 06:21:15.500 115 12192.73 -131.65 54755.50 88888.00 2012-04-24 06:21:15.625 115 12192.92 -131.82 54755.43 88888.00 2012-04-24 06:21:15.750 115 12193.08 -132.00 54755.35 88888.00 2012-04-24 06:21:15.875 115 12193.30 -132.15 54755.28 88888.00 2012-04-24 06:21:16.000 115 12193.58 -132.38 54755.18 88888.00 2012-04-24 06:21:16.125 115 12193.77 -132.53 54755.07 88888.00 2012-04-24 06:21:16.250 115 12194.00 -132.75 54754.97 88888.00 2012-04-24 06:21:16.375 115 12194.27 -132.90 54754.90 88888.00 2012-04-24 06:21:16.500 115 12194.48 -133.05 54754.82 88888.00 2012-04-24 06:21:16.625 115 12194.70 -133.25 54754.72 88888.00 2012-04-24 06:21:16.750 115 12194.90 -133.43 54754.65 88888.00 2012-04-24 06:21:16.875 115 12195.10 -133.62 54754.55 88888.00 2012-04-24 06:21:17.000 115 12195.25 -133.80 54754.43 88888.00 2012-04-24 06:21:17.125 115 12195.45 -133.97 54754.35 88888.00 2012-04-24 06:21:17.250 115 12195.60 -134.20 54754.25 88888.00 2012-04-24 06:21:17.375 115 12195.83 -134.32 54754.18 88888.00 2012-04-24 06:21:17.500 115 12196.02 -134.45 54754.10 88888.00 2012-04-24 06:21:17.625 115 12196.23 -134.60 54754.00 88888.00 2012-04-24 06:21:17.750 115 12196.45 -134.80 54753.90 88888.00 2012-04-24 06:21:17.875 115 12196.67 -135.03 54753.78 88888.00 2012-04-24 06:21:18.000 115 12196.88 -135.15 54753.65 88888.00 2012-04-24 06:21:18.125 115 12197.12 -135.30 54753.57 88888.00 2012-04-24 06:21:18.250 115 12197.38 -135.53 54753.45 88888.00 2012-04-24 06:21:18.375 115 12197.58 -135.65 54753.38 88888.00 2012-04-24 06:21:18.500 115 12197.75 -135.82 54753.30 88888.00 2012-04-24 06:21:18.625 115 12198.00 -136.03 54753.18 88888.00 2012-04-24 06:21:18.750 115 12198.30 -136.15 54753.10 88888.00 2012-04-24 06:21:18.875 115 12198.52 -136.28 54753.00 88888.00 2012-04-24 06:21:19.000 115 12198.73 -136.47 54752.85 88888.00 2012-04-24 06:21:19.125 115 12198.88 -136.65 54752.82 88888.00 2012-04-24 06:21:19.250 115 12199.12 -136.78 54752.70 88888.00 2012-04-24 06:21:19.375 115 12199.30 -136.90 54752.57 88888.00 2012-04-24 06:21:19.500 115 12199.45 -137.05 54752.50 88888.00 2012-04-24 06:21:19.625 115 12199.65 -137.18 54752.43 88888.00 2012-04-24 06:21:19.750 115 12199.88 -137.30 54752.32 88888.00 2012-04-24 06:21:19.875 115 12200.10 -137.43 54752.22 88888.00 2012-04-24 06:21:20.000 115 12200.27 -137.60 54752.12 88888.00 2012-04-24 06:21:20.125 115 12200.42 -137.72 54752.05 88888.00 2012-04-24 06:21:20.250 115 12200.62 -137.88 54751.95 88888.00 2012-04-24 06:21:20.375 115 12200.77 -138.03 54751.82 88888.00 2012-04-24 06:21:20.500 115 12200.90 -138.18 54751.72 88888.00 2012-04-24 06:21:20.625 115 12201.10 -138.32 54751.65 88888.00 2012-04-24 06:21:20.750 115 12201.27 -138.45 54751.57 88888.00 2012-04-24 06:21:20.875 115 12201.40 -138.57 54751.45 88888.00 2012-04-24 06:21:21.000 115 12201.55 -138.70 54751.30 88888.00 2012-04-24 06:21:21.125 115 12201.77 -138.82 54751.22 88888.00 2012-04-24 06:21:21.250 115 12202.00 -139.00 54751.15 88888.00 2012-04-24 06:21:21.375 115 12202.20 -139.10 54751.07 88888.00 2012-04-24 06:21:21.500 115 12202.35 -139.20 54750.95 88888.00 2012-04-24 06:21:21.625 115 12202.50 -139.38 54750.85 88888.00 2012-04-24 06:21:21.750 115 12202.67 -139.50 54750.75 88888.00 2012-04-24 06:21:21.875 115 12202.83 -139.62 54750.65 88888.00 2012-04-24 06:21:22.000 115 12202.90 -139.78 54750.53 88888.00 2012-04-24 06:21:22.125 115 12203.00 -139.90 54750.45 88888.00 2012-04-24 06:21:22.250 115 12203.17 -140.00 54750.35 88888.00 2012-04-24 06:21:22.375 115 12203.38 -140.07 54750.28 88888.00 2012-04-24 06:21:22.500 115 12203.52 -140.20 54750.12 88888.00 2012-04-24 06:21:22.625 115 12203.62 -140.30 54750.03 88888.00 2012-04-24 06:21:22.750 115 12203.80 -140.38 54749.93 88888.00 2012-04-24 06:21:22.875 115 12203.98 -140.53 54749.82 88888.00 2012-04-24 06:21:23.000 115 12204.10 -140.62 54749.70 88888.00 2012-04-24 06:21:23.125 115 12204.25 -140.72 54749.62 88888.00 2012-04-24 06:21:23.250 115 12204.38 -140.82 54749.50 88888.00 2012-04-24 06:21:23.375 115 12204.52 -140.88 54749.40 88888.00 2012-04-24 06:21:23.500 115 12204.70 -140.97 54749.28 88888.00 2012-04-24 06:21:23.625 115 12204.90 -141.10 54749.15 88888.00 2012-04-24 06:21:23.750 115 12205.12 -141.20 54749.05 88888.00 2012-04-24 06:21:23.875 115 12205.25 -141.30 54748.90 88888.00 2012-04-24 06:21:24.000 115 12205.42 -141.40 54748.82 88888.00 2012-04-24 06:21:24.125 115 12205.60 -141.45 54748.72 88888.00 2012-04-24 06:21:24.250 115 12205.77 -141.55 54748.57 88888.00 2012-04-24 06:21:24.375 115 12205.90 -141.60 54748.45 88888.00 2012-04-24 06:21:24.500 115 12206.08 -141.65 54748.35 88888.00 2012-04-24 06:21:24.625 115 12206.25 -141.70 54748.22 88888.00 2012-04-24 06:21:24.750 115 12206.48 -141.78 54748.07 88888.00 2012-04-24 06:21:24.875 115 12206.73 -141.85 54748.03 88888.00 2012-04-24 06:21:25.000 115 12206.95 -141.90 54747.85 88888.00 2012-04-24 06:21:25.125 115 12207.10 -141.97 54747.72 88888.00 2012-04-24 06:21:25.250 115 12207.20 -142.05 54747.60 88888.00 2012-04-24 06:21:25.375 115 12207.38 -142.05 54747.50 88888.00 2012-04-24 06:21:25.500 115 12207.60 -142.07 54747.38 88888.00 2012-04-24 06:21:25.625 115 12207.77 -142.10 54747.25 88888.00 2012-04-24 06:21:25.750 115 12207.98 -142.18 54747.15 88888.00 2012-04-24 06:21:25.875 115 12208.15 -142.25 54747.03 88888.00 2012-04-24 06:21:26.000 115 12208.40 -142.30 54746.93 88888.00 2012-04-24 06:21:26.125 115 12208.60 -142.32 54746.80 88888.00 2012-04-24 06:21:26.250 115 12208.77 -142.32 54746.65 88888.00 2012-04-24 06:21:26.375 115 12209.00 -142.35 54746.53 88888.00 2012-04-24 06:21:26.500 115 12209.23 -142.35 54746.43 88888.00 2012-04-24 06:21:26.625 115 12209.38 -142.38 54746.32 88888.00 2012-04-24 06:21:26.750 115 12209.55 -142.38 54746.20 88888.00 2012-04-24 06:21:26.875 115 12209.73 -142.38 54746.10 88888.00 2012-04-24 06:21:27.000 115 12209.90 -142.38 54745.95 88888.00 2012-04-24 06:21:27.125 115 12210.12 -142.40 54745.82 88888.00 2012-04-24 06:21:27.250 115 12210.35 -142.40 54745.68 88888.00 2012-04-24 06:21:27.375 115 12210.52 -142.35 54745.57 88888.00 2012-04-24 06:21:27.500 115 12210.67 -142.32 54745.45 88888.00 2012-04-24 06:21:27.625 115 12210.88 -142.32 54745.32 88888.00 2012-04-24 06:21:27.750 115 12211.12 -142.30 54745.18 88888.00 2012-04-24 06:21:27.875 115 12211.38 -142.28 54745.03 88888.00 2012-04-24 06:21:28.000 115 12211.55 -142.28 54744.88 88888.00 2012-04-24 06:21:28.125 115 12211.67 -142.22 54744.78 88888.00 2012-04-24 06:21:28.250 115 12211.88 -142.20 54744.62 88888.00 2012-04-24 06:21:28.375 115 12212.08 -142.15 54744.53 88888.00 2012-04-24 06:21:28.500 115 12212.25 -142.10 54744.43 88888.00 2012-04-24 06:21:28.625 115 12212.42 -142.07 54744.28 88888.00 2012-04-24 06:21:28.750 115 12212.60 -142.00 54744.10 88888.00 2012-04-24 06:21:28.875 115 12212.83 -141.93 54743.97 88888.00 2012-04-24 06:21:29.000 115 12213.02 -141.93 54743.80 88888.00 2012-04-24 06:21:29.125 115 12213.23 -141.85 54743.68 88888.00 2012-04-24 06:21:29.250 115 12213.40 -141.82 54743.47 88888.00 2012-04-24 06:21:29.375 115 12213.60 -141.78 54743.35 88888.00 2012-04-24 06:21:29.500 115 12213.83 -141.72 54743.22 88888.00 2012-04-24 06:21:29.625 115 12214.08 -141.68 54743.10 88888.00 2012-04-24 06:21:29.750 115 12214.33 -141.62 54742.95 88888.00 2012-04-24 06:21:29.875 115 12214.52 -141.60 54742.82 88888.00 2012-04-24 06:21:30.000 115 12214.75 -141.57 54742.72 88888.00 2012-04-24 06:21:30.125 115 12214.92 -141.53 54742.57 88888.00 2012-04-24 06:21:30.250 115 12215.12 -141.47 54742.43 88888.00 2012-04-24 06:21:30.375 115 12215.35 -141.45 54742.30 88888.00 2012-04-24 06:21:30.500 115 12215.62 -141.35 54742.12 88888.00 2012-04-24 06:21:30.625 115 12215.88 -141.35 54741.95 88888.00 2012-04-24 06:21:30.750 115 12216.10 -141.28 54741.80 88888.00 2012-04-24 06:21:30.875 115 12216.40 -141.20 54741.65 88888.00 2012-04-24 06:21:31.000 115 12216.62 -141.15 54741.55 88888.00 2012-04-24 06:21:31.125 115 12216.83 -141.07 54741.45 88888.00 2012-04-24 06:21:31.250 115 12217.02 -141.03 54741.28 88888.00 2012-04-24 06:21:31.375 115 12217.30 -140.95 54741.18 88888.00 2012-04-24 06:21:31.500 115 12217.52 -140.93 54741.03 88888.00 2012-04-24 06:21:31.625 115 12217.77 -140.90 54740.85 88888.00 2012-04-24 06:21:31.750 115 12218.10 -140.85 54740.70 88888.00 2012-04-24 06:21:31.875 115 12218.40 -140.82 54740.55 88888.00 2012-04-24 06:21:32.000 115 12218.70 -140.78 54740.43 88888.00 2012-04-24 06:21:32.125 115 12218.98 -140.70 54740.30 88888.00 2012-04-24 06:21:32.250 115 12219.23 -140.65 54740.12 88888.00 2012-04-24 06:21:32.375 115 12219.45 -140.60 54739.97 88888.00 2012-04-24 06:21:32.500 115 12219.75 -140.53 54739.82 88888.00 2012-04-24 06:21:32.625 115 12220.02 -140.43 54739.68 88888.00 2012-04-24 06:21:32.750 115 12220.33 -140.35 54739.57 88888.00 2012-04-24 06:21:32.875 115 12220.67 -140.28 54739.45 88888.00 2012-04-24 06:21:33.000 115 12220.98 -140.18 54739.28 88888.00 2012-04-24 06:21:33.125 115 12221.33 -140.10 54739.15 88888.00 2012-04-24 06:21:33.250 115 12221.65 -140.00 54738.95 88888.00 2012-04-24 06:21:33.375 115 12221.98 -139.93 54738.85 88888.00 2012-04-24 06:21:33.500 115 12222.23 -139.80 54738.72 88888.00 2012-04-24 06:21:33.625 115 12222.60 -139.72 54738.55 88888.00 2012-04-24 06:21:33.750 115 12222.98 -139.57 54738.43 88888.00 2012-04-24 06:21:33.875 115 12223.33 -139.43 54738.30 88888.00 2012-04-24 06:21:34.000 115 12223.73 -139.30 54738.15 88888.00 2012-04-24 06:21:34.125 115 12224.05 -139.15 54738.00 88888.00 2012-04-24 06:21:34.250 115 12224.30 -139.05 54737.85 88888.00 2012-04-24 06:21:34.375 115 12224.70 -138.95 54737.70 88888.00 2012-04-24 06:21:34.500 115 12225.08 -138.82 54737.57 88888.00 2012-04-24 06:21:34.625 115 12225.42 -138.72 54737.45 88888.00 2012-04-24 06:21:34.750 115 12225.77 -138.57 54737.30 88888.00 2012-04-24 06:21:34.875 115 12226.12 -138.45 54737.15 88888.00 2012-04-24 06:21:35.000 115 12226.45 -138.35 54736.97 88888.00 2012-04-24 06:21:35.125 115 12226.77 -138.25 54736.85 88888.00 2012-04-24 06:21:35.250 115 12227.17 -138.10 54736.72 88888.00 2012-04-24 06:21:35.375 115 12227.45 -138.00 54736.60 88888.00 2012-04-24 06:21:35.500 115 12227.75 -137.82 54736.45 88888.00 2012-04-24 06:21:35.625 115 12228.15 -137.72 54736.35 88888.00 2012-04-24 06:21:35.750 115 12228.50 -137.62 54736.20 88888.00 2012-04-24 06:21:35.875 115 12228.85 -137.50 54736.10 88888.00 2012-04-24 06:21:36.000 115 12229.27 -137.38 54735.97 88888.00 2012-04-24 06:21:36.125 115 12229.62 -137.28 54735.82 88888.00 2012-04-24 06:21:36.250 115 12230.02 -137.20 54735.65 88888.00 2012-04-24 06:21:36.375 115 12230.42 -137.10 54735.53 88888.00 2012-04-24 06:21:36.500 115 12230.77 -136.95 54735.40 88888.00 2012-04-24 06:21:36.625 115 12231.12 -136.85 54735.25 88888.00 2012-04-24 06:21:36.750 115 12231.52 -136.78 54735.12 88888.00 2012-04-24 06:21:36.875 115 12231.92 -136.65 54735.03 88888.00 2012-04-24 06:21:37.000 115 12232.27 -136.50 54734.90 88888.00 2012-04-24 06:21:37.125 115 12232.70 -136.40 54734.75 88888.00 2012-04-24 06:21:37.250 115 12233.10 -136.30 54734.60 88888.00 2012-04-24 06:21:37.375 115 12233.50 -136.22 54734.47 88888.00 2012-04-24 06:21:37.500 115 12233.88 -136.10 54734.35 88888.00 2012-04-24 06:21:37.625 115 12234.33 -135.95 54734.22 88888.00 2012-04-24 06:21:37.750 115 12234.75 -135.85 54734.12 88888.00 2012-04-24 06:21:37.875 115 12235.15 -135.70 54734.00 88888.00 2012-04-24 06:21:38.000 115 12235.52 -135.60 54733.85 88888.00 2012-04-24 06:21:38.125 115 12235.92 -135.47 54733.75 88888.00 2012-04-24 06:21:38.250 115 12236.33 -135.35 54733.62 88888.00 2012-04-24 06:21:38.375 115 12236.70 -135.28 54733.50 88888.00 2012-04-24 06:21:38.500 115 12237.10 -135.15 54733.40 88888.00 2012-04-24 06:21:38.625 115 12237.52 -135.00 54733.25 88888.00 2012-04-24 06:21:38.750 115 12237.98 -134.95 54733.12 88888.00 2012-04-24 06:21:38.875 115 12238.40 -134.85 54733.05 88888.00 2012-04-24 06:21:39.000 115 12238.77 -134.72 54732.93 88888.00 2012-04-24 06:21:39.125 115 12239.17 -134.62 54732.82 88888.00 2012-04-24 06:21:39.250 115 12239.62 -134.53 54732.68 88888.00 2012-04-24 06:21:39.375 115 12240.00 -134.40 54732.57 88888.00 2012-04-24 06:21:39.500 115 12240.42 -134.25 54732.50 88888.00 2012-04-24 06:21:39.625 115 12240.88 -134.10 54732.38 88888.00 2012-04-24 06:21:39.750 115 12241.30 -133.97 54732.25 88888.00 2012-04-24 06:21:39.875 115 12241.80 -133.85 54732.15 88888.00 2012-04-24 06:21:40.000 115 12242.38 -133.70 54732.03 88888.00 2012-04-24 06:21:40.125 115 12242.92 -133.60 54731.95 88888.00 2012-04-24 06:21:40.250 115 12243.42 -133.50 54731.82 88888.00 2012-04-24 06:21:40.375 115 12243.83 -133.43 54731.72 88888.00 2012-04-24 06:21:40.500 115 12244.33 -133.30 54731.62 88888.00 2012-04-24 06:21:40.625 115 12244.83 -133.20 54731.53 88888.00 2012-04-24 06:21:40.750 115 12245.38 -133.05 54731.45 88888.00 2012-04-24 06:21:40.875 115 12245.88 -132.93 54731.35 88888.00 2012-04-24 06:21:41.000 115 12246.42 -132.82 54731.22 88888.00 2012-04-24 06:21:41.125 115 12246.90 -132.72 54731.12 88888.00 2012-04-24 06:21:41.250 115 12247.38 -132.57 54731.03 88888.00 2012-04-24 06:21:41.375 115 12247.92 -132.50 54730.90 88888.00 2012-04-24 06:21:41.500 115 12248.48 -132.38 54730.80 88888.00 2012-04-24 06:21:41.625 115 12248.98 -132.25 54730.75 88888.00 2012-04-24 06:21:41.750 115 12249.48 -132.12 54730.65 88888.00 2012-04-24 06:21:41.875 115 12250.00 -132.05 54730.55 88888.00 2012-04-24 06:21:42.000 115 12250.50 -131.93 54730.47 88888.00 2012-04-24 06:21:42.125 115 12251.10 -131.78 54730.40 88888.00 2012-04-24 06:21:42.250 115 12251.60 -131.65 54730.32 88888.00 2012-04-24 06:21:42.375 115 12252.02 -131.50 54730.25 88888.00 2012-04-24 06:21:42.500 115 12252.55 -131.40 54730.15 88888.00 2012-04-24 06:21:42.625 115 12253.12 -131.25 54730.07 88888.00 2012-04-24 06:21:42.750 115 12253.67 -131.15 54730.00 88888.00 2012-04-24 06:21:42.875 115 12254.30 -131.03 54729.90 88888.00 2012-04-24 06:21:43.000 115 12254.83 -130.90 54729.80 88888.00 2012-04-24 06:21:43.125 115 12255.33 -130.78 54729.75 88888.00 2012-04-24 06:21:43.250 115 12255.90 -130.62 54729.68 88888.00 2012-04-24 06:21:43.375 115 12256.45 -130.55 54729.62 88888.00 2012-04-24 06:21:43.500 115 12256.98 -130.47 54729.53 88888.00 2012-04-24 06:21:43.625 115 12257.50 -130.35 54729.45 88888.00 2012-04-24 06:21:43.750 115 12258.05 -130.22 54729.38 88888.00 2012-04-24 06:21:43.875 115 12258.55 -130.10 54729.30 88888.00 2012-04-24 06:21:44.000 115 12259.12 -130.03 54729.22 88888.00 2012-04-24 06:21:44.125 115 12259.58 -129.88 54729.18 88888.00 2012-04-24 06:21:44.250 115 12260.10 -129.72 54729.12 88888.00 2012-04-24 06:21:44.375 115 12260.67 -129.62 54729.03 88888.00 2012-04-24 06:21:44.500 115 12261.25 -129.53 54728.95 88888.00 2012-04-24 06:21:44.625 115 12261.77 -129.38 54728.90 88888.00 2012-04-24 06:21:44.750 115 12262.27 -129.25 54728.85 88888.00 2012-04-24 06:21:44.875 115 12262.80 -129.12 54728.78 88888.00 2012-04-24 06:21:45.000 115 12263.33 -129.05 54728.70 88888.00 2012-04-24 06:21:45.125 115 12263.88 -128.93 54728.62 88888.00 2012-04-24 06:21:45.250 115 12264.35 -128.85 54728.57 88888.00 2012-04-24 06:21:45.375 115 12264.85 -128.75 54728.53 88888.00 2012-04-24 06:21:45.500 115 12265.40 -128.60 54728.47 88888.00 2012-04-24 06:21:45.625 115 12265.88 -128.47 54728.40 88888.00 2012-04-24 06:21:45.750 115 12266.38 -128.38 54728.35 88888.00 2012-04-24 06:21:45.875 115 12266.90 -128.20 54728.28 88888.00 2012-04-24 06:21:46.000 115 12267.42 -128.07 54728.22 88888.00 2012-04-24 06:21:46.125 115 12267.98 -127.97 54728.18 88888.00 2012-04-24 06:21:46.250 115 12268.48 -127.83 54728.12 88888.00 2012-04-24 06:21:46.375 115 12268.95 -127.72 54728.07 88888.00 2012-04-24 06:21:46.500 115 12269.42 -127.60 54728.03 88888.00 2012-04-24 06:21:46.625 115 12269.88 -127.47 54727.95 88888.00 2012-04-24 06:21:46.750 115 12270.42 -127.35 54727.90 88888.00 2012-04-24 06:21:46.875 115 12270.98 -127.28 54727.85 88888.00 2012-04-24 06:21:47.000 115 12271.45 -127.17 54727.78 88888.00 2012-04-24 06:21:47.125 115 12271.98 -127.10 54727.72 88888.00 2012-04-24 06:21:47.250 115 12272.45 -127.03 54727.65 88888.00 2012-04-24 06:21:47.375 115 12272.92 -126.90 54727.60 88888.00 2012-04-24 06:21:47.500 115 12273.38 -126.83 54727.55 88888.00 2012-04-24 06:21:47.625 115 12273.83 -126.75 54727.47 88888.00 2012-04-24 06:21:47.750 115 12274.40 -126.65 54727.43 88888.00 2012-04-24 06:21:47.875 115 12274.90 -126.53 54727.35 88888.00 2012-04-24 06:21:48.000 115 12275.27 -126.42 54727.30 88888.00 2012-04-24 06:21:48.125 115 12275.77 -126.35 54727.25 88888.00 2012-04-24 06:21:48.250 115 12276.33 -126.25 54727.22 88888.00 2012-04-24 06:21:48.375 115 12276.80 -126.17 54727.20 88888.00 2012-04-24 06:21:48.500 115 12277.27 -126.10 54727.15 88888.00 2012-04-24 06:21:48.625 115 12277.73 -126.00 54727.10 88888.00 2012-04-24 06:21:48.750 115 12278.23 -125.90 54727.05 88888.00 2012-04-24 06:21:48.875 115 12278.67 -125.83 54727.00 88888.00 2012-04-24 06:21:49.000 115 12279.15 -125.75 54726.95 88888.00 2012-04-24 06:21:49.125 115 12279.62 -125.67 54726.90 88888.00 2012-04-24 06:21:49.250 115 12280.08 -125.60 54726.85 88888.00 2012-04-24 06:21:49.375 115 12280.52 -125.50 54726.85 88888.00 2012-04-24 06:21:49.500 115 12280.92 -125.35 54726.82 88888.00 2012-04-24 06:21:49.625 115 12281.35 -125.25 54726.80 88888.00 2012-04-24 06:21:49.750 115 12281.80 -125.17 54726.78 88888.00 2012-04-24 06:21:49.875 115 12282.12 -125.05 54726.75 88888.00 2012-04-24 06:21:50.000 115 12282.52 -124.92 54726.70 88888.00 2012-04-24 06:21:50.125 115 12282.88 -124.85 54726.68 88888.00 2012-04-24 06:21:50.250 115 12283.33 -124.78 54726.68 88888.00 2012-04-24 06:21:50.375 115 12283.73 -124.67 54726.68 88888.00 2012-04-24 06:21:50.500 115 12284.05 -124.58 54726.68 88888.00 2012-04-24 06:21:50.625 115 12284.45 -124.45 54726.65 88888.00 2012-04-24 06:21:50.750 115 12284.85 -124.30 54726.62 88888.00 2012-04-24 06:21:50.875 115 12285.20 -124.22 54726.62 88888.00 2012-04-24 06:21:51.000 115 12285.50 -124.15 54726.60 88888.00 2012-04-24 06:21:51.125 115 12285.77 -124.03 54726.60 88888.00 2012-04-24 06:21:51.250 115 12286.08 -123.95 54726.62 88888.00 2012-04-24 06:21:51.375 115 12286.38 -123.85 54726.68 88888.00 2012-04-24 06:21:51.500 115 12286.70 -123.78 54726.65 88888.00 2012-04-24 06:21:51.625 115 12287.00 -123.75 54726.62 88888.00 2012-04-24 06:21:51.750 115 12287.23 -123.67 54726.62 88888.00 2012-04-24 06:21:51.875 115 12287.48 -123.60 54726.65 88888.00 2012-04-24 06:21:52.000 115 12287.77 -123.53 54726.65 88888.00 2012-04-24 06:21:52.125 115 12288.00 -123.47 54726.70 88888.00 2012-04-24 06:21:52.250 115 12288.15 -123.42 54726.72 88888.00 2012-04-24 06:21:52.375 115 12288.38 -123.30 54726.75 88888.00 2012-04-24 06:21:52.500 115 12288.58 -123.20 54726.80 88888.00 2012-04-24 06:21:52.625 115 12288.80 -123.15 54726.82 88888.00 2012-04-24 06:21:52.750 115 12289.00 -123.10 54726.82 88888.00 2012-04-24 06:21:52.875 115 12289.20 -123.05 54726.85 88888.00 2012-04-24 06:21:53.000 115 12289.38 -122.95 54726.90 88888.00 2012-04-24 06:21:53.125 115 12289.62 -122.90 54726.93 88888.00 2012-04-24 06:21:53.250 115 12289.77 -122.88 54726.95 88888.00 2012-04-24 06:21:53.375 115 12290.00 -122.78 54727.00 88888.00 2012-04-24 06:21:53.500 115 12290.20 -122.70 54727.07 88888.00 2012-04-24 06:21:53.625 115 12290.35 -122.67 54727.10 88888.00 2012-04-24 06:21:53.750 115 12290.42 -122.65 54727.12 88888.00 2012-04-24 06:21:53.875 115 12290.60 -122.55 54727.15 88888.00 2012-04-24 06:21:54.000 115 12290.83 -122.47 54727.20 88888.00 2012-04-24 06:21:54.125 115 12290.92 -122.45 54727.28 88888.00 2012-04-24 06:21:54.250 115 12291.00 -122.42 54727.32 88888.00 2012-04-24 06:21:54.375 115 12291.17 -122.35 54727.35 88888.00 2012-04-24 06:21:54.500 115 12291.27 -122.25 54727.43 88888.00 2012-04-24 06:21:54.625 115 12291.40 -122.20 54727.45 88888.00 2012-04-24 06:21:54.750 115 12291.58 -122.15 54727.53 88888.00 2012-04-24 06:21:54.875 115 12291.70 -122.12 54727.55 88888.00 2012-04-24 06:21:55.000 115 12291.75 -122.10 54727.60 88888.00 2012-04-24 06:21:55.125 115 12291.83 -122.05 54727.65 88888.00 2012-04-24 06:21:55.250 115 12292.00 -122.00 54727.72 88888.00 2012-04-24 06:21:55.375 115 12292.10 -121.97 54727.75 88888.00 2012-04-24 06:21:55.500 115 12292.20 -121.95 54727.85 88888.00 2012-04-24 06:21:55.625 115 12292.20 -121.90 54727.93 88888.00 2012-04-24 06:21:55.750 115 12292.27 -121.85 54727.97 88888.00 2012-04-24 06:21:55.875 115 12292.42 -121.83 54728.05 88888.00 2012-04-24 06:21:56.000 115 12292.50 -121.80 54728.10 88888.00 2012-04-24 06:21:56.125 115 12292.52 -121.80 54728.18 88888.00 2012-04-24 06:21:56.250 115 12292.58 -121.80 54728.25 88888.00 2012-04-24 06:21:56.375 115 12292.62 -121.80 54728.32 88888.00 2012-04-24 06:21:56.500 115 12292.67 -121.80 54728.40 88888.00 2012-04-24 06:21:56.625 115 12292.73 -121.78 54728.47 88888.00 2012-04-24 06:21:56.750 115 12292.73 -121.78 54728.53 88888.00 2012-04-24 06:21:56.875 115 12292.70 -121.80 54728.62 88888.00 2012-04-24 06:21:57.000 115 12292.70 -121.85 54728.70 88888.00 2012-04-24 06:21:57.125 115 12292.73 -121.88 54728.78 88888.00 2012-04-24 06:21:57.250 115 12292.80 -121.92 54728.82 88888.00 2012-04-24 06:21:57.375 115 12292.80 -121.95 54728.88 88888.00 2012-04-24 06:21:57.500 115 12292.67 -121.97 54728.97 88888.00 2012-04-24 06:21:57.625 115 12292.62 -122.00 54729.05 88888.00 2012-04-24 06:21:57.750 115 12292.60 -122.05 54729.15 88888.00 2012-04-24 06:21:57.875 115 12292.60 -122.10 54729.22 88888.00 2012-04-24 06:21:58.000 115 12292.60 -122.17 54729.25 88888.00 2012-04-24 06:21:58.125 115 12292.65 -122.22 54729.30 88888.00 2012-04-24 06:21:58.250 115 12292.58 -122.33 54729.43 88888.00 2012-04-24 06:21:58.375 115 12292.55 -122.35 54729.53 88888.00 2012-04-24 06:21:58.500 115 12292.55 -122.40 54729.60 88888.00 2012-04-24 06:21:58.625 115 12292.55 -122.45 54729.68 88888.00 2012-04-24 06:21:58.750 115 12292.48 -122.53 54729.72 88888.00 2012-04-24 06:21:58.875 115 12292.40 -122.58 54729.82 88888.00 2012-04-24 06:21:59.000 115 12292.40 -122.65 54729.90 88888.00 2012-04-24 06:21:59.125 115 12292.42 -122.72 54729.97 88888.00 2012-04-24 06:21:59.250 115 12292.35 -122.83 54730.07 88888.00 2012-04-24 06:21:59.375 115 12292.25 -122.90 54730.15 88888.00 2012-04-24 06:21:59.500 115 12292.20 -122.95 54730.25 88888.00 2012-04-24 06:21:59.625 115 12292.23 -123.08 54730.32 88888.00 2012-04-24 06:21:59.750 115 12292.23 -123.20 54730.38 88888.00 2012-04-24 06:21:59.875 115 12292.15 -123.30 54730.47 88888.00 2012-04-24 06:22:00.000 115 12292.08 -123.42 54730.55 88888.00 2012-04-24 06:22:00.125 115 12292.00 -123.50 54730.65 88888.00 2012-04-24 06:22:00.250 115 12291.92 -123.62 54730.72 88888.00 2012-04-24 06:22:00.375 115 12291.80 -123.70 54730.82 88888.00 2012-04-24 06:22:00.500 115 12291.73 -123.80 54730.95 88888.00 2012-04-24 06:22:00.625 115 12291.67 -123.90 54731.03 88888.00 2012-04-24 06:22:00.750 115 12291.55 -123.97 54731.10 88888.00 2012-04-24 06:22:00.875 115 12291.48 -124.05 54731.18 88888.00 2012-04-24 06:22:01.000 115 12291.42 -124.12 54731.28 88888.00 2012-04-24 06:22:01.125 115 12291.35 -124.25 54731.38 88888.00 2012-04-24 06:22:01.250 115 12291.25 -124.42 54731.47 88888.00 2012-04-24 06:22:01.375 115 12291.08 -124.47 54731.53 88888.00 2012-04-24 06:22:01.500 115 12290.88 -124.55 54731.68 88888.00 2012-04-24 06:22:01.625 115 12290.80 -124.62 54731.78 88888.00 2012-04-24 06:22:01.750 115 12290.60 -124.72 54731.88 88888.00 2012-04-24 06:22:01.875 115 12290.40 -124.83 54731.97 88888.00 2012-04-24 06:22:02.000 115 12290.33 -124.92 54732.05 88888.00 2012-04-24 06:22:02.125 115 12290.23 -125.00 54732.18 88888.00 2012-04-24 06:22:02.250 115 12289.98 -125.10 54732.30 88888.00 2012-04-24 06:22:02.375 115 12289.83 -125.15 54732.35 88888.00 2012-04-24 06:22:02.500 115 12289.62 -125.25 54732.45 88888.00 2012-04-24 06:22:02.625 115 12289.40 -125.30 54732.53 88888.00 2012-04-24 06:22:02.750 115 12289.17 -125.38 54732.65 88888.00 2012-04-24 06:22:02.875 115 12288.95 -125.45 54732.78 88888.00 2012-04-24 06:22:03.000 115 12288.77 -125.53 54732.82 88888.00 2012-04-24 06:22:03.125 115 12288.58 -125.55 54732.95 88888.00 2012-04-24 06:22:03.250 115 12288.42 -125.62 54733.07 88888.00 2012-04-24 06:22:03.375 115 12288.30 -125.67 54733.12 88888.00 2012-04-24 06:22:03.500 115 12288.12 -125.72 54733.22 88888.00 2012-04-24 06:22:03.625 115 12287.92 -125.78 54733.30 88888.00 2012-04-24 06:22:03.750 115 12287.67 -125.85 54733.43 88888.00 2012-04-24 06:22:03.875 115 12287.48 -125.88 54733.53 88888.00 2012-04-24 06:22:04.000 115 12287.27 -125.97 54733.57 88888.00 2012-04-24 06:22:04.125 115 12287.05 -126.03 54733.62 88888.00 2012-04-24 06:22:04.250 115 12286.77 -126.08 54733.75 88888.00 2012-04-24 06:22:04.375 115 12286.62 -126.12 54733.82 88888.00 2012-04-24 06:22:04.500 115 12286.48 -126.17 54733.90 88888.00 2012-04-24 06:22:04.625 115 12286.27 -126.22 54734.00 88888.00 2012-04-24 06:22:04.750 115 12286.02 -126.30 54734.07 88888.00 2012-04-24 06:22:04.875 115 12285.83 -126.38 54734.15 88888.00 2012-04-24 06:22:05.000 115 12285.60 -126.42 54734.25 88888.00 2012-04-24 06:22:05.125 115 12285.38 -126.45 54734.38 88888.00 2012-04-24 06:22:05.250 115 12285.12 -126.53 54734.47 88888.00 2012-04-24 06:22:05.375 115 12284.95 -126.58 54734.57 88888.00 2012-04-24 06:22:05.500 115 12284.75 -126.67 54734.62 88888.00 2012-04-24 06:22:05.625 115 12284.55 -126.72 54734.70 88888.00 2012-04-24 06:22:05.750 115 12284.30 -126.80 54734.78 88888.00 2012-04-24 06:22:05.875 115 12284.05 -126.85 54734.85 88888.00 2012-04-24 06:22:06.000 115 12283.75 -126.92 54734.95 88888.00 2012-04-24 06:22:06.125 115 12283.52 -127.00 54735.07 88888.00 2012-04-24 06:22:06.250 115 12283.27 -127.10 54735.18 88888.00 2012-04-24 06:22:06.375 115 12283.00 -127.15 54735.22 88888.00 2012-04-24 06:22:06.500 115 12282.73 -127.22 54735.30 88888.00 2012-04-24 06:22:06.625 115 12282.52 -127.33 54735.40 88888.00 2012-04-24 06:22:06.750 115 12282.35 -127.40 54735.47 88888.00 2012-04-24 06:22:06.875 115 12282.08 -127.47 54735.60 88888.00 2012-04-24 06:22:07.000 115 12281.75 -127.58 54735.68 88888.00 2012-04-24 06:22:07.125 115 12281.50 -127.65 54735.78 88888.00 2012-04-24 06:22:07.250 115 12281.17 -127.75 54735.88 88888.00 2012-04-24 06:22:07.375 115 12281.00 -127.80 54735.97 88888.00 2012-04-24 06:22:07.500 115 12280.77 -127.88 54736.07 88888.00 2012-04-24 06:22:07.625 115 12280.48 -127.92 54736.15 88888.00 2012-04-24 06:22:07.750 115 12280.23 -127.95 54736.22 88888.00 2012-04-24 06:22:07.875 115 12280.00 -128.07 54736.28 88888.00 2012-04-24 06:22:08.000 115 12279.70 -128.20 54736.35 88888.00 2012-04-24 06:22:08.125 115 12279.42 -128.28 54736.45 88888.00 2012-04-24 06:22:08.250 115 12279.10 -128.38 54736.53 88888.00 2012-04-24 06:22:08.375 115 12278.77 -128.43 54736.62 88888.00 2012-04-24 06:22:08.500 115 12278.45 -128.47 54736.70 88888.00 2012-04-24 06:22:08.625 115 12278.15 -128.60 54736.80 88888.00 2012-04-24 06:22:08.750 115 12277.92 -128.72 54736.90 88888.00 2012-04-24 06:22:08.875 115 12277.65 -128.80 54737.00 88888.00 2012-04-24 06:22:09.000 115 12277.35 -128.90 54737.07 88888.00 2012-04-24 06:22:09.125 115 12277.08 -129.00 54737.15 88888.00 2012-04-24 06:22:09.250 115 12276.77 -129.12 54737.28 88888.00 2012-04-24 06:22:09.375 115 12276.50 -129.22 54737.35 88888.00 2012-04-24 06:22:09.500 115 12276.20 -129.32 54737.47 88888.00 2012-04-24 06:22:09.625 115 12275.98 -129.43 54737.57 88888.00 2012-04-24 06:22:09.750 115 12275.73 -129.53 54737.62 88888.00 2012-04-24 06:22:09.875 115 12275.42 -129.62 54737.70 88888.00 2012-04-24 06:22:10.000 115 12275.12 -129.75 54737.80 88888.00 2012-04-24 06:22:10.125 115 12274.85 -129.88 54737.90 88888.00 2012-04-24 06:22:10.250 115 12274.52 -130.03 54738.00 88888.00 2012-04-24 06:22:10.375 115 12274.33 -130.05 54738.10 88888.00 2012-04-24 06:22:10.500 115 12274.10 -130.15 54738.20 88888.00 2012-04-24 06:22:10.625 115 12273.77 -130.30 54738.28 88888.00 2012-04-24 06:22:10.750 115 12273.45 -130.43 54738.35 88888.00 2012-04-24 06:22:10.875 115 12273.23 -130.50 54738.43 88888.00 2012-04-24 06:22:11.000 115 12273.05 -130.57 54738.50 88888.00 2012-04-24 06:22:11.125 115 12272.77 -130.72 54738.60 88888.00 2012-04-24 06:22:11.250 115 12272.58 -130.90 54738.72 88888.00 2012-04-24 06:22:11.375 115 12272.33 -130.97 54738.78 88888.00 2012-04-24 06:22:11.500 115 12272.08 -131.10 54738.88 88888.00 2012-04-24 06:22:11.625 115 12271.85 -131.20 54738.95 88888.00 2012-04-24 06:22:11.750 115 12271.58 -131.35 54739.00 88888.00 2012-04-24 06:22:11.875 115 12271.30 -131.50 54739.10 88888.00 2012-04-24 06:22:12.000 115 12271.10 -131.62 54739.20 88888.00 2012-04-24 06:22:12.125 115 12270.85 -131.75 54739.30 88888.00 2012-04-24 06:22:12.250 115 12270.60 -131.85 54739.38 88888.00 2012-04-24 06:22:12.375 115 12270.38 -131.95 54739.45 88888.00 2012-04-24 06:22:12.500 115 12270.08 -132.07 54739.55 88888.00 2012-04-24 06:22:12.625 115 12269.85 -132.18 54739.65 88888.00 2012-04-24 06:22:12.750 115 12269.65 -132.30 54739.70 88888.00 2012-04-24 06:22:12.875 115 12269.48 -132.43 54739.80 88888.00 2012-04-24 06:22:13.000 115 12269.23 -132.53 54739.90 88888.00 2012-04-24 06:22:13.125 115 12268.95 -132.65 54739.95 88888.00 2012-04-24 06:22:13.250 115 12268.75 -132.80 54740.03 88888.00 2012-04-24 06:22:13.375 115 12268.58 -132.85 54740.10 88888.00 2012-04-24 06:22:13.500 115 12268.30 -132.97 54740.20 88888.00 2012-04-24 06:22:13.625 115 12268.02 -133.12 54740.28 88888.00 2012-04-24 06:22:13.750 115 12267.80 -133.22 54740.38 88888.00 2012-04-24 06:22:13.875 115 12267.67 -133.32 54740.45 88888.00 2012-04-24 06:22:14.000 115 12267.52 -133.43 54740.47 88888.00 2012-04-24 06:22:14.125 115 12267.40 -133.50 54740.55 88888.00 2012-04-24 06:22:14.250 115 12267.20 -133.60 54740.62 88888.00 2012-04-24 06:22:14.375 115 12267.02 -133.68 54740.70 88888.00 2012-04-24 06:22:14.500 115 12266.85 -133.75 54740.78 88888.00 2012-04-24 06:22:14.625 115 12266.65 -133.85 54740.85 88888.00 2012-04-24 06:22:14.750 115 12266.50 -133.90 54740.90 88888.00 2012-04-24 06:22:14.875 115 12266.33 -133.97 54740.97 88888.00 2012-04-24 06:22:15.000 115 12266.05 -134.10 54741.03 88888.00 2012-04-24 06:22:15.125 115 12265.80 -134.15 54741.10 88888.00 2012-04-24 06:22:15.250 115 12265.62 -134.22 54741.18 88888.00 2012-04-24 06:22:15.375 115 12265.48 -134.30 54741.22 88888.00 2012-04-24 06:22:15.500 115 12265.25 -134.38 54741.30 88888.00 2012-04-24 06:22:15.625 115 12265.08 -134.45 54741.35 88888.00 2012-04-24 06:22:15.750 115 12264.85 -134.57 54741.38 88888.00 2012-04-24 06:22:15.875 115 12264.67 -134.68 54741.45 88888.00 2012-04-24 06:22:16.000 115 12264.50 -134.75 54741.50 88888.00 2012-04-24 06:22:16.125 115 12264.30 -134.82 54741.57 88888.00 2012-04-24 06:22:16.250 115 12264.02 -134.95 54741.62 88888.00 2012-04-24 06:22:16.375 115 12263.75 -135.05 54741.65 88888.00 2012-04-24 06:22:16.500 115 12263.58 -135.15 54741.68 88888.00 2012-04-24 06:22:16.625 115 12263.42 -135.22 54741.75 88888.00 2012-04-24 06:22:16.750 115 12263.25 -135.30 54741.78 88888.00 2012-04-24 06:22:16.875 115 12263.05 -135.40 54741.82 88888.00 2012-04-24 06:22:17.000 115 12262.88 -135.53 54741.88 88888.00 2012-04-24 06:22:17.125 115 12262.70 -135.62 54741.95 88888.00 2012-04-24 06:22:17.250 115 12262.52 -135.78 54741.97 88888.00 2012-04-24 06:22:17.375 115 12262.35 -135.85 54742.03 88888.00 2012-04-24 06:22:17.500 115 12262.10 -135.95 54742.07 88888.00 2012-04-24 06:22:17.625 115 12261.83 -136.07 54742.18 88888.00 2012-04-24 06:22:17.750 115 12261.60 -136.20 54742.22 88888.00 2012-04-24 06:22:17.875 115 12261.33 -136.30 54742.22 88888.00 2012-04-24 06:22:18.000 115 12261.10 -136.40 54742.25 88888.00 2012-04-24 06:22:18.125 115 12260.90 -136.55 54742.32 88888.00 2012-04-24 06:22:18.250 115 12260.70 -136.70 54742.35 88888.00 2012-04-24 06:22:18.375 115 12260.45 -136.78 54742.40 88888.00 2012-04-24 06:22:18.500 115 12260.23 -136.90 54742.43 88888.00 2012-04-24 06:22:18.625 115 12259.98 -137.03 54742.47 88888.00 2012-04-24 06:22:18.750 115 12259.77 -137.18 54742.50 88888.00 2012-04-24 06:22:18.875 115 12259.62 -137.30 54742.50 88888.00 2012-04-24 06:22:19.000 115 12259.42 -137.43 54742.55 88888.00 2012-04-24 06:22:19.125 115 12259.23 -137.55 54742.57 88888.00 2012-04-24 06:22:19.250 115 12258.92 -137.72 54742.62 88888.00 2012-04-24 06:22:19.375 115 12258.73 -137.85 54742.65 88888.00 2012-04-24 06:22:19.500 115 12258.45 -138.00 54742.70 88888.00 2012-04-24 06:22:19.625 115 12258.30 -138.10 54742.70 88888.00 2012-04-24 06:22:19.750 115 12258.08 -138.28 54742.75 88888.00 2012-04-24 06:22:19.875 115 12257.77 -138.40 54742.78 88888.00 2012-04-24 06:22:20.000 115 12257.60 -138.50 54742.78 88888.00 2012-04-24 06:22:20.125 115 12257.42 -138.62 54742.82 88888.00 2012-04-24 06:22:20.250 115 12257.23 -138.80 54742.82 88888.00 2012-04-24 06:22:20.375 115 12257.08 -138.93 54742.85 88888.00 2012-04-24 06:22:20.500 115 12256.92 -139.05 54742.88 88888.00 2012-04-24 06:22:20.625 115 12256.75 -139.15 54742.88 88888.00 2012-04-24 06:22:20.750 115 12256.58 -139.30 54742.90 88888.00 2012-04-24 06:22:20.875 115 12256.42 -139.45 54742.90 88888.00 2012-04-24 06:22:21.000 115 12256.25 -139.60 54742.88 88888.00 2012-04-24 06:22:21.125 115 12256.08 -139.68 54742.90 88888.00 2012-04-24 06:22:21.250 115 12255.95 -139.80 54742.95 88888.00 2012-04-24 06:22:21.375 115 12255.75 -139.88 54742.97 88888.00 2012-04-24 06:22:21.500 115 12255.55 -139.97 54742.97 88888.00 2012-04-24 06:22:21.625 115 12255.40 -140.10 54742.97 88888.00 2012-04-24 06:22:21.750 115 12255.30 -140.18 54742.95 88888.00 2012-04-24 06:22:21.875 115 12255.15 -140.28 54742.95 88888.00 2012-04-24 06:22:22.000 115 12254.98 -140.38 54742.93 88888.00 2012-04-24 06:22:22.125 115 12254.75 -140.47 54742.95 88888.00 2012-04-24 06:22:22.250 115 12254.58 -140.57 54742.95 88888.00 2012-04-24 06:22:22.375 115 12254.42 -140.65 54742.93 88888.00 2012-04-24 06:22:22.500 115 12254.20 -140.75 54742.90 88888.00 2012-04-24 06:22:22.625 115 12254.00 -140.80 54742.88 88888.00 2012-04-24 06:22:22.750 115 12253.83 -140.85 54742.90 88888.00 2012-04-24 06:22:22.875 115 12253.65 -140.90 54742.90 88888.00 2012-04-24 06:22:23.000 115 12253.48 -140.95 54742.88 88888.00 2012-04-24 06:22:23.125 115 12253.30 -141.05 54742.85 88888.00 2012-04-24 06:22:23.250 115 12253.05 -141.12 54742.85 88888.00 2012-04-24 06:22:23.375 115 12252.85 -141.15 54742.85 88888.00 2012-04-24 06:22:23.500 115 12252.70 -141.15 54742.82 88888.00 2012-04-24 06:22:23.625 115 12252.60 -141.20 54742.80 88888.00 2012-04-24 06:22:23.750 115 12252.38 -141.20 54742.75 88888.00 2012-04-24 06:22:23.875 115 12252.15 -141.22 54742.75 88888.00 2012-04-24 06:22:24.000 115 12252.00 -141.25 54742.70 88888.00 2012-04-24 06:22:24.125 115 12251.92 -141.30 54742.68 88888.00 2012-04-24 06:22:24.250 115 12251.70 -141.35 54742.68 88888.00 2012-04-24 06:22:24.375 115 12251.50 -141.35 54742.62 88888.00 2012-04-24 06:22:24.500 115 12251.27 -141.38 54742.55 88888.00 2012-04-24 06:22:24.625 115 12251.12 -141.40 54742.50 88888.00 2012-04-24 06:22:24.750 115 12250.88 -141.40 54742.47 88888.00 2012-04-24 06:22:24.875 115 12250.58 -141.43 54742.45 88888.00 2012-04-24 06:22:25.000 115 12250.40 -141.45 54742.40 88888.00 2012-04-24 06:22:25.125 115 12250.23 -141.43 54742.38 88888.00 2012-04-24 06:22:25.250 115 12250.02 -141.47 54742.35 88888.00 2012-04-24 06:22:25.375 115 12249.85 -141.50 54742.30 88888.00 2012-04-24 06:22:25.500 115 12249.62 -141.50 54742.22 88888.00 2012-04-24 06:22:25.625 115 12249.40 -141.50 54742.15 88888.00 2012-04-24 06:22:25.750 115 12249.23 -141.53 54742.10 88888.00 2012-04-24 06:22:25.875 115 12248.98 -141.57 54742.05 88888.00 2012-04-24 06:22:26.000 115 12248.80 -141.57 54741.97 88888.00 2012-04-24 06:22:26.125 115 12248.62 -141.60 54741.95 88888.00 2012-04-24 06:22:26.250 115 12248.42 -141.62 54741.90 88888.00 2012-04-24 06:22:26.375 115 12248.35 -141.60 54741.82 88888.00 2012-04-24 06:22:26.500 115 12248.25 -141.60 54741.78 88888.00 2012-04-24 06:22:26.625 115 12248.10 -141.62 54741.70 88888.00 2012-04-24 06:22:26.750 115 12247.95 -141.62 54741.65 88888.00 2012-04-24 06:22:26.875 115 12247.80 -141.65 54741.57 88888.00 2012-04-24 06:22:27.000 115 12247.75 -141.62 54741.53 88888.00 2012-04-24 06:22:27.125 115 12247.65 -141.60 54741.45 88888.00 2012-04-24 06:22:27.250 115 12247.52 -141.60 54741.38 88888.00 2012-04-24 06:22:27.375 115 12247.42 -141.57 54741.30 88888.00 2012-04-24 06:22:27.500 115 12247.27 -141.53 54741.22 88888.00 2012-04-24 06:22:27.625 115 12247.23 -141.53 54741.15 88888.00 2012-04-24 06:22:27.750 115 12247.15 -141.53 54741.05 88888.00 2012-04-24 06:22:27.875 115 12247.10 -141.47 54740.97 88888.00 2012-04-24 06:22:28.000 115 12247.05 -141.45 54740.88 88888.00 2012-04-24 06:22:28.125 115 12247.02 -141.38 54740.80 88888.00 2012-04-24 06:22:28.250 115 12246.98 -141.35 54740.70 88888.00 2012-04-24 06:22:28.375 115 12246.92 -141.35 54740.62 88888.00 2012-04-24 06:22:28.500 115 12246.95 -141.30 54740.50 88888.00 2012-04-24 06:22:28.625 115 12247.00 -141.22 54740.40 88888.00 2012-04-24 06:22:28.750 115 12247.00 -141.22 54740.35 88888.00 2012-04-24 06:22:28.875 115 12246.95 -141.22 54740.22 88888.00 2012-04-24 06:22:29.000 115 12246.98 -141.20 54740.12 88888.00 2012-04-24 06:22:29.125 115 12247.00 -141.20 54740.03 88888.00 2012-04-24 06:22:29.250 115 12247.02 -141.18 54739.93 88888.00 2012-04-24 06:22:29.375 115 12247.08 -141.12 54739.80 88888.00 2012-04-24 06:22:29.500 115 12247.15 -141.10 54739.70 88888.00 2012-04-24 06:22:29.625 115 12247.20 -141.05 54739.60 88888.00 2012-04-24 06:22:29.750 115 12247.30 -141.03 54739.53 88888.00 2012-04-24 06:22:29.875 115 12247.35 -141.05 54739.43 88888.00 2012-04-24 06:22:30.000 115 12247.40 -141.03 54739.30 88888.00 2012-04-24 06:22:30.125 115 12247.50 -141.00 54739.20 88888.00 2012-04-24 06:22:30.250 115 12247.62 -140.97 54739.05 88888.00 2012-04-24 06:22:30.375 115 12247.70 -140.95 54738.95 88888.00 2012-04-24 06:22:30.500 115 12247.85 -140.93 54738.82 88888.00 2012-04-24 06:22:30.625 115 12248.05 -140.95 54738.68 88888.00 2012-04-24 06:22:30.750 115 12248.17 -140.93 54738.55 88888.00 2012-04-24 06:22:30.875 115 12248.27 -140.93 54738.43 88888.00 2012-04-24 06:22:31.000 115 12248.40 -140.93 54738.30 88888.00 2012-04-24 06:22:31.125 115 12248.58 -140.90 54738.25 88888.00 2012-04-24 06:22:31.250 115 12248.60 -140.90 54738.10 88888.00 2012-04-24 06:22:31.375 115 12248.75 -140.88 54737.95 88888.00 2012-04-24 06:22:31.500 115 12248.88 -140.88 54737.85 88888.00 2012-04-24 06:22:31.625 115 12249.05 -140.85 54737.75 88888.00 2012-04-24 06:22:31.750 115 12249.20 -140.85 54737.60 88888.00 2012-04-24 06:22:31.875 115 12249.30 -140.85 54737.45 88888.00 2012-04-24 06:22:32.000 115 12249.40 -140.88 54737.32 88888.00 2012-04-24 06:22:32.125 115 12249.50 -140.90 54737.20 88888.00 2012-04-24 06:22:32.250 115 12249.67 -140.95 54737.05 88888.00 2012-04-24 06:22:32.375 115 12249.85 -140.95 54736.95 88888.00 2012-04-24 06:22:32.500 115 12249.95 -140.95 54736.88 88888.00 2012-04-24 06:22:32.625 115 12250.08 -140.93 54736.75 88888.00 2012-04-24 06:22:32.750 115 12250.23 -140.97 54736.65 88888.00 2012-04-24 06:22:32.875 115 12250.35 -141.03 54736.50 88888.00 2012-04-24 06:22:33.000 115 12250.42 -141.07 54736.35 88888.00 2012-04-24 06:22:33.125 115 12250.52 -141.10 54736.22 88888.00 2012-04-24 06:22:33.250 115 12250.65 -141.10 54736.07 88888.00 2012-04-24 06:22:33.375 115 12250.75 -141.10 54736.00 88888.00 2012-04-24 06:22:33.500 115 12250.85 -141.10 54735.88 88888.00 2012-04-24 06:22:33.625 115 12250.98 -141.12 54735.72 88888.00 2012-04-24 06:22:33.750 115 12251.12 -141.20 54735.57 88888.00 2012-04-24 06:22:33.875 115 12251.27 -141.22 54735.43 88888.00 2012-04-24 06:22:34.000 115 12251.42 -141.28 54735.30 88888.00 2012-04-24 06:22:34.125 115 12251.58 -141.35 54735.20 88888.00 2012-04-24 06:22:34.250 115 12251.70 -141.43 54735.05 88888.00 2012-04-24 06:22:34.375 115 12251.88 -141.47 54734.90 88888.00 2012-04-24 06:22:34.500 115 12252.02 -141.53 54734.75 88888.00 2012-04-24 06:22:34.625 115 12252.20 -141.55 54734.60 88888.00 2012-04-24 06:22:34.750 115 12252.38 -141.60 54734.47 88888.00 2012-04-24 06:22:34.875 115 12252.55 -141.65 54734.35 88888.00 2012-04-24 06:22:35.000 115 12252.73 -141.65 54734.22 88888.00 2012-04-24 06:22:35.125 115 12252.88 -141.70 54734.07 88888.00 2012-04-24 06:22:35.250 115 12253.02 -141.75 54733.90 88888.00 2012-04-24 06:22:35.375 115 12253.15 -141.78 54733.75 88888.00 2012-04-24 06:22:35.500 115 12253.33 -141.80 54733.62 88888.00 2012-04-24 06:22:35.625 115 12253.42 -141.85 54733.50 88888.00 2012-04-24 06:22:35.750 115 12253.55 -141.88 54733.35 88888.00 2012-04-24 06:22:35.875 115 12253.75 -141.90 54733.22 88888.00 2012-04-24 06:22:36.000 115 12253.92 -141.95 54733.05 88888.00 2012-04-24 06:22:36.125 115 12254.05 -141.97 54732.90 88888.00 2012-04-24 06:22:36.250 115 12254.20 -142.03 54732.78 88888.00 2012-04-24 06:22:36.375 115 12254.35 -142.03 54732.62 88888.00 2012-04-24 06:22:36.500 115 12254.42 -142.07 54732.45 88888.00 2012-04-24 06:22:36.625 115 12254.58 -142.12 54732.30 88888.00 2012-04-24 06:22:36.750 115 12254.67 -142.15 54732.15 88888.00 2012-04-24 06:22:36.875 115 12254.75 -142.18 54732.03 88888.00 2012-04-24 06:22:37.000 115 12254.88 -142.22 54731.88 88888.00 2012-04-24 06:22:37.125 115 12255.00 -142.22 54731.72 88888.00 2012-04-24 06:22:37.250 115 12255.12 -142.25 54731.55 88888.00 2012-04-24 06:22:37.375 115 12255.23 -142.22 54731.43 88888.00 2012-04-24 06:22:37.500 115 12255.33 -142.22 54731.25 88888.00 2012-04-24 06:22:37.625 115 12255.38 -142.22 54731.12 88888.00 2012-04-24 06:22:37.750 115 12255.45 -142.25 54730.95 88888.00 2012-04-24 06:22:37.875 115 12255.52 -142.25 54730.78 88888.00 2012-04-24 06:22:38.000 115 12255.58 -142.25 54730.62 88888.00 2012-04-24 06:22:38.125 115 12255.70 -142.18 54730.50 88888.00 2012-04-24 06:22:38.250 115 12255.85 -142.18 54730.32 88888.00 2012-04-24 06:22:38.375 115 12256.00 -142.15 54730.18 88888.00 2012-04-24 06:22:38.500 115 12256.02 -142.12 54730.03 88888.00 2012-04-24 06:22:38.625 115 12256.02 -142.07 54729.85 88888.00 2012-04-24 06:22:38.750 115 12256.08 -142.07 54729.72 88888.00 2012-04-24 06:22:38.875 115 12256.17 -142.05 54729.55 88888.00 2012-04-24 06:22:39.000 115 12256.27 -142.03 54729.35 88888.00 2012-04-24 06:22:39.125 115 12256.40 -142.00 54729.20 88888.00 2012-04-24 06:22:39.250 115 12256.55 -142.00 54728.97 88888.00 2012-04-24 06:22:39.375 115 12256.67 -142.00 54728.85 88888.00 2012-04-24 06:22:39.500 115 12256.77 -141.95 54728.70 88888.00 2012-04-24 06:22:39.625 115 12256.88 -141.95 54728.50 88888.00 2012-04-24 06:22:39.750 115 12256.95 -141.93 54728.35 88888.00 2012-04-24 06:22:39.875 115 12257.02 -141.88 54728.18 88888.00 2012-04-24 06:22:40.000 115 12257.12 -141.85 54727.97 88888.00 2012-04-24 06:22:40.125 115 12257.27 -141.85 54727.85 88888.00 2012-04-24 06:22:40.250 115 12257.40 -141.80 54727.62 88888.00 2012-04-24 06:22:40.375 115 12257.55 -141.80 54727.47 88888.00 2012-04-24 06:22:40.500 115 12257.70 -141.78 54727.32 88888.00 2012-04-24 06:22:40.625 115 12257.80 -141.75 54727.18 88888.00 2012-04-24 06:22:40.750 115 12257.90 -141.75 54726.97 88888.00 2012-04-24 06:22:40.875 115 12258.08 -141.75 54726.78 88888.00 2012-04-24 06:22:41.000 115 12258.20 -141.72 54726.57 88888.00 2012-04-24 06:22:41.125 115 12258.27 -141.70 54726.40 88888.00 2012-04-24 06:22:41.250 115 12258.35 -141.65 54726.22 88888.00 2012-04-24 06:22:41.375 115 12258.45 -141.65 54726.05 88888.00 2012-04-24 06:22:41.500 115 12258.55 -141.68 54725.88 88888.00 2012-04-24 06:22:41.625 115 12258.70 -141.68 54725.68 88888.00 2012-04-24 06:22:41.750 115 12258.88 -141.68 54725.53 88888.00 2012-04-24 06:22:41.875 115 12259.00 -141.70 54725.38 88888.00 2012-04-24 06:22:42.000 115 12259.12 -141.72 54725.15 88888.00 2012-04-24 06:22:42.125 115 12259.23 -141.78 54724.97 88888.00 2012-04-24 06:22:42.250 115 12259.35 -141.80 54724.75 88888.00 2012-04-24 06:22:42.375 115 12259.45 -141.80 54724.57 88888.00 2012-04-24 06:22:42.500 115 12259.55 -141.85 54724.40 88888.00 2012-04-24 06:22:42.625 115 12259.62 -141.90 54724.22 88888.00 2012-04-24 06:22:42.750 115 12259.70 -141.88 54724.05 88888.00 2012-04-24 06:22:42.875 115 12259.80 -141.93 54723.90 88888.00 2012-04-24 06:22:43.000 115 12259.88 -141.97 54723.72 88888.00 2012-04-24 06:22:43.125 115 12259.98 -142.05 54723.55 88888.00 2012-04-24 06:22:43.250 115 12260.08 -142.10 54723.32 88888.00 2012-04-24 06:22:43.375 115 12260.17 -142.15 54723.18 88888.00 2012-04-24 06:22:43.500 115 12260.25 -142.20 54723.00 88888.00 2012-04-24 06:22:43.625 115 12260.35 -142.22 54722.80 88888.00 2012-04-24 06:22:43.750 115 12260.45 -142.32 54722.62 88888.00 2012-04-24 06:22:43.875 115 12260.55 -142.38 54722.45 88888.00 2012-04-24 06:22:44.000 115 12260.55 -142.45 54722.30 88888.00 2012-04-24 06:22:44.125 115 12260.58 -142.57 54722.10 88888.00 2012-04-24 06:22:44.250 115 12260.67 -142.65 54721.93 88888.00 2012-04-24 06:22:44.375 115 12260.75 -142.68 54721.80 88888.00 2012-04-24 06:22:44.500 115 12260.75 -142.70 54721.60 88888.00 2012-04-24 06:22:44.625 115 12260.77 -142.78 54721.40 88888.00 2012-04-24 06:22:44.750 115 12260.77 -142.85 54721.20 88888.00 2012-04-24 06:22:44.875 115 12260.80 -142.93 54721.03 88888.00 2012-04-24 06:22:45.000 115 12260.85 -142.95 54720.85 88888.00 2012-04-24 06:22:45.125 115 12260.98 -142.97 54720.70 88888.00 2012-04-24 06:22:45.250 115 12261.08 -143.03 54720.55 88888.00 2012-04-24 06:22:45.375 115 12261.12 -143.05 54720.43 88888.00 2012-04-24 06:22:45.500 115 12261.08 -143.15 54720.25 88888.00 2012-04-24 06:22:45.625 115 12261.10 -143.20 54720.05 88888.00 2012-04-24 06:22:45.750 115 12261.15 -143.22 54719.85 88888.00 2012-04-24 06:22:45.875 115 12261.17 -143.25 54719.68 88888.00 2012-04-24 06:22:46.000 115 12261.25 -143.28 54719.47 88888.00 2012-04-24 06:22:46.125 115 12261.27 -143.32 54719.30 88888.00 2012-04-24 06:22:46.250 115 12261.25 -143.45 54719.18 88888.00 2012-04-24 06:22:46.375 115 12261.35 -143.45 54719.00 88888.00 2012-04-24 06:22:46.500 115 12261.42 -143.50 54718.82 88888.00 2012-04-24 06:22:46.625 115 12261.42 -143.57 54718.62 88888.00 2012-04-24 06:22:46.750 115 12261.52 -143.65 54718.45 88888.00 2012-04-24 06:22:46.875 115 12261.55 -143.72 54718.30 88888.00 2012-04-24 06:22:47.000 115 12261.60 -143.82 54718.10 88888.00 2012-04-24 06:22:47.125 115 12261.60 -143.90 54717.97 88888.00 2012-04-24 06:22:47.250 115 12261.60 -143.97 54717.75 88888.00 2012-04-24 06:22:47.375 115 12261.67 -144.03 54717.60 88888.00 2012-04-24 06:22:47.500 115 12261.75 -144.07 54717.50 88888.00 2012-04-24 06:22:47.625 115 12261.73 -144.15 54717.32 88888.00 2012-04-24 06:22:47.750 115 12261.65 -144.28 54717.15 88888.00 2012-04-24 06:22:47.875 115 12261.67 -144.35 54716.97 88888.00 2012-04-24 06:22:48.000 115 12261.67 -144.45 54716.82 88888.00 2012-04-24 06:22:48.125 115 12261.67 -144.62 54716.68 88888.00 2012-04-24 06:22:48.250 115 12261.67 -144.78 54716.47 88888.00 2012-04-24 06:22:48.375 115 12261.70 -144.85 54716.35 88888.00 2012-04-24 06:22:48.500 115 12261.67 -144.97 54716.20 88888.00 2012-04-24 06:22:48.625 115 12261.65 -145.12 54716.03 88888.00 2012-04-24 06:22:48.750 115 12261.62 -145.25 54715.90 88888.00 2012-04-24 06:22:48.875 115 12261.60 -145.38 54715.75 88888.00 2012-04-24 06:22:49.000 115 12261.58 -145.53 54715.60 88888.00 2012-04-24 06:22:49.125 115 12261.58 -145.70 54715.43 88888.00 2012-04-24 06:22:49.250 115 12261.60 -145.90 54715.22 88888.00 2012-04-24 06:22:49.375 115 12261.65 -146.00 54715.10 88888.00 2012-04-24 06:22:49.500 115 12261.62 -146.15 54714.93 88888.00 2012-04-24 06:22:49.625 115 12261.58 -146.30 54714.75 88888.00 2012-04-24 06:22:49.750 115 12261.55 -146.50 54714.60 88888.00 2012-04-24 06:22:49.875 115 12261.55 -146.70 54714.47 88888.00 2012-04-24 06:22:50.000 115 12261.60 -146.88 54714.35 88888.00 2012-04-24 06:22:50.125 115 12261.60 -147.05 54714.20 88888.00 2012-04-24 06:22:50.250 115 12261.52 -147.22 54714.03 88888.00 2012-04-24 06:22:50.375 115 12261.52 -147.38 54713.85 88888.00 2012-04-24 06:22:50.500 115 12261.55 -147.55 54713.70 88888.00 2012-04-24 06:22:50.625 115 12261.60 -147.78 54713.57 88888.00 2012-04-24 06:22:50.750 115 12261.62 -147.90 54713.40 88888.00 2012-04-24 06:22:50.875 115 12261.62 -148.07 54713.25 88888.00 2012-04-24 06:22:51.000 115 12261.50 -148.28 54713.10 88888.00 2012-04-24 06:22:51.125 115 12261.45 -148.50 54712.97 88888.00 2012-04-24 06:22:51.250 115 12261.45 -148.72 54712.80 88888.00 2012-04-24 06:22:51.375 115 12261.48 -148.88 54712.70 88888.00 2012-04-24 06:22:51.500 115 12261.45 -149.10 54712.50 88888.00 2012-04-24 06:22:51.625 115 12261.45 -149.30 54712.38 88888.00 2012-04-24 06:22:51.750 115 12261.42 -149.50 54712.22 88888.00 2012-04-24 06:22:51.875 115 12261.40 -149.68 54712.07 88888.00 2012-04-24 06:22:52.000 115 12261.40 -149.93 54711.90 88888.00 2012-04-24 06:22:52.125 115 12261.35 -150.18 54711.75 88888.00 2012-04-24 06:22:52.250 115 12261.23 -150.38 54711.60 88888.00 2012-04-24 06:22:52.375 115 12261.23 -150.50 54711.47 88888.00 2012-04-24 06:22:52.500 115 12261.25 -150.78 54711.30 88888.00 2012-04-24 06:22:52.625 115 12261.15 -151.00 54711.18 88888.00 2012-04-24 06:22:52.750 115 12261.05 -151.18 54711.00 88888.00 2012-04-24 06:22:52.875 115 12261.00 -151.40 54710.88 88888.00 2012-04-24 06:22:53.000 115 12260.98 -151.62 54710.70 88888.00 2012-04-24 06:22:53.125 115 12260.95 -151.82 54710.55 88888.00 2012-04-24 06:22:53.250 115 12260.92 -152.07 54710.40 88888.00 2012-04-24 06:22:53.375 115 12260.95 -152.28 54710.28 88888.00 2012-04-24 06:22:53.500 115 12260.90 -152.47 54710.12 88888.00 2012-04-24 06:22:53.625 115 12260.80 -152.70 54710.00 88888.00 2012-04-24 06:22:53.750 115 12260.75 -152.90 54709.85 88888.00 2012-04-24 06:22:53.875 115 12260.73 -153.12 54709.72 88888.00 2012-04-24 06:22:54.000 115 12260.67 -153.35 54709.57 88888.00 2012-04-24 06:22:54.125 115 12260.62 -153.60 54709.40 88888.00 2012-04-24 06:22:54.250 115 12260.55 -153.85 54709.22 88888.00 2012-04-24 06:22:54.375 115 12260.52 -154.03 54709.10 88888.00 2012-04-24 06:22:54.500 115 12260.50 -154.25 54708.97 88888.00 2012-04-24 06:22:54.625 115 12260.48 -154.45 54708.85 88888.00 2012-04-24 06:22:54.750 115 12260.45 -154.68 54708.72 88888.00 2012-04-24 06:22:54.875 115 12260.40 -154.88 54708.57 88888.00 2012-04-24 06:22:55.000 115 12260.35 -155.10 54708.40 88888.00 2012-04-24 06:22:55.125 115 12260.27 -155.28 54708.22 88888.00 2012-04-24 06:22:55.250 115 12260.20 -155.55 54708.05 88888.00 2012-04-24 06:22:55.375 115 12260.12 -155.72 54707.97 88888.00 2012-04-24 06:22:55.500 115 12260.10 -155.95 54707.85 88888.00 2012-04-24 06:22:55.625 115 12260.10 -156.10 54707.70 88888.00 2012-04-24 06:22:55.750 115 12260.10 -156.32 54707.55 88888.00 2012-04-24 06:22:55.875 115 12260.10 -156.57 54707.40 88888.00 2012-04-24 06:22:56.000 115 12260.08 -156.78 54707.28 88888.00 2012-04-24 06:22:56.125 115 12260.00 -156.95 54707.18 88888.00 2012-04-24 06:22:56.250 115 12259.95 -157.18 54707.03 88888.00 2012-04-24 06:22:56.375 115 12259.98 -157.38 54706.93 88888.00 2012-04-24 06:22:56.500 115 12259.98 -157.60 54706.78 88888.00 2012-04-24 06:22:56.625 115 12259.98 -157.78 54706.62 88888.00 2012-04-24 06:22:56.750 115 12259.98 -158.03 54706.45 88888.00 2012-04-24 06:22:56.875 115 12259.95 -158.25 54706.35 88888.00 2012-04-24 06:22:57.000 115 12259.90 -158.47 54706.20 88888.00 2012-04-24 06:22:57.125 115 12259.90 -158.70 54706.07 88888.00 2012-04-24 06:22:57.250 115 12259.85 -158.95 54705.93 88888.00 2012-04-24 06:22:57.375 115 12259.83 -159.15 54705.80 88888.00 2012-04-24 06:22:57.500 115 12259.85 -159.35 54705.70 88888.00 2012-04-24 06:22:57.625 115 12259.88 -159.57 54705.57 88888.00 2012-04-24 06:22:57.750 115 12259.88 -159.80 54705.45 88888.00 2012-04-24 06:22:57.875 115 12259.88 -160.03 54705.32 88888.00 2012-04-24 06:22:58.000 115 12259.90 -160.30 54705.18 88888.00 2012-04-24 06:22:58.125 115 12259.90 -160.53 54705.07 88888.00 2012-04-24 06:22:58.250 115 12259.90 -160.80 54704.93 88888.00 2012-04-24 06:22:58.375 115 12259.92 -161.03 54704.82 88888.00 2012-04-24 06:22:58.500 115 12259.92 -161.30 54704.70 88888.00 2012-04-24 06:22:58.625 115 12259.95 -161.53 54704.55 88888.00 2012-04-24 06:22:58.750 115 12259.88 -161.78 54704.45 88888.00 2012-04-24 06:22:58.875 115 12259.90 -162.03 54704.32 88888.00 2012-04-24 06:22:59.000 115 12259.95 -162.32 54704.20 88888.00 2012-04-24 06:22:59.125 115 12259.90 -162.53 54704.07 88888.00 2012-04-24 06:22:59.250 115 12259.85 -162.82 54703.97 88888.00 2012-04-24 06:22:59.375 115 12259.85 -163.05 54703.85 88888.00 2012-04-24 06:22:59.500 115 12259.88 -163.28 54703.75 88888.00 2012-04-24 06:22:59.625 115 12259.85 -163.53 54703.62 88888.00 2012-04-24 06:22:59.750 115 12259.88 -163.82 54703.55 88888.00 2012-04-24 06:22:59.875 115 12259.90 -164.07 54703.45 88888.00 2012-04-24 06:23:00.000 115 12259.83 -164.30 54703.30 88888.00 2012-04-24 06:23:00.125 115 12259.83 -164.50 54703.22 88888.00 2012-04-24 06:23:00.250 115 12259.88 -164.78 54703.10 88888.00 2012-04-24 06:23:00.375 115 12259.85 -164.97 54703.00 88888.00 2012-04-24 06:23:00.500 115 12259.83 -165.22 54702.90 88888.00 2012-04-24 06:23:00.625 115 12259.77 -165.43 54702.80 88888.00 2012-04-24 06:23:00.750 115 12259.77 -165.65 54702.70 88888.00 2012-04-24 06:23:00.875 115 12259.77 -165.85 54702.62 88888.00 2012-04-24 06:23:01.000 115 12259.70 -166.07 54702.53 88888.00 2012-04-24 06:23:01.125 115 12259.58 -166.32 54702.45 88888.00 2012-04-24 06:23:01.250 115 12259.58 -166.57 54702.35 88888.00 2012-04-24 06:23:01.375 115 12259.58 -166.75 54702.22 88888.00 2012-04-24 06:23:01.500 115 12259.55 -167.00 54702.12 88888.00 2012-04-24 06:23:01.625 115 12259.52 -167.22 54702.03 88888.00 2012-04-24 06:23:01.750 115 12259.45 -167.43 54701.97 88888.00 2012-04-24 06:23:01.875 115 12259.38 -167.65 54701.90 88888.00 2012-04-24 06:23:02.000 115 12259.30 -167.93 54701.78 88888.00 2012-04-24 06:23:02.125 115 12259.23 -168.18 54701.72 88888.00 2012-04-24 06:23:02.250 115 12259.05 -168.43 54701.65 88888.00 2012-04-24 06:23:02.375 115 12258.95 -168.65 54701.60 88888.00 2012-04-24 06:23:02.500 115 12258.90 -168.90 54701.50 88888.00 2012-04-24 06:23:02.625 115 12258.77 -169.15 54701.43 88888.00 2012-04-24 06:23:02.750 115 12258.67 -169.38 54701.35 88888.00 2012-04-24 06:23:02.875 115 12258.60 -169.60 54701.28 88888.00 2012-04-24 06:23:03.000 115 12258.52 -169.88 54701.22 88888.00 2012-04-24 06:23:03.125 115 12258.52 -170.10 54701.12 88888.00 2012-04-24 06:23:03.250 115 12258.45 -170.40 54701.05 88888.00 2012-04-24 06:23:03.375 115 12258.38 -170.53 54700.97 88888.00 2012-04-24 06:23:03.500 115 12258.25 -170.78 54700.93 88888.00 2012-04-24 06:23:03.625 115 12258.08 -171.00 54700.90 88888.00 2012-04-24 06:23:03.750 115 12257.90 -171.20 54700.82 88888.00 2012-04-24 06:23:03.875 115 12257.80 -171.50 54700.75 88888.00 2012-04-24 06:23:04.000 115 12257.62 -171.78 54700.68 88888.00 2012-04-24 06:23:04.125 115 12257.52 -172.00 54700.62 88888.00 2012-04-24 06:23:04.250 115 12257.40 -172.30 54700.55 88888.00 2012-04-24 06:23:04.375 115 12257.30 -172.55 54700.50 88888.00 2012-04-24 06:23:04.500 115 12257.12 -172.78 54700.43 88888.00 2012-04-24 06:23:04.625 115 12257.02 -173.05 54700.40 88888.00 2012-04-24 06:23:04.750 115 12256.98 -173.32 54700.38 88888.00 2012-04-24 06:23:04.875 115 12256.85 -173.60 54700.32 88888.00 2012-04-24 06:23:05.000 115 12256.67 -173.90 54700.28 88888.00 2012-04-24 06:23:05.125 115 12256.52 -174.20 54700.22 88888.00 2012-04-24 06:23:05.250 115 12256.38 -174.53 54700.20 88888.00 2012-04-24 06:23:05.375 115 12256.25 -174.82 54700.15 88888.00 2012-04-24 06:23:05.500 115 12256.08 -175.15 54700.07 88888.00 2012-04-24 06:23:05.625 115 12255.92 -175.43 54700.05 88888.00 2012-04-24 06:23:05.750 115 12255.77 -175.72 54700.00 88888.00 2012-04-24 06:23:05.875 115 12255.65 -176.03 54699.97 88888.00 2012-04-24 06:23:06.000 115 12255.50 -176.38 54699.93 88888.00 2012-04-24 06:23:06.125 115 12255.30 -176.72 54699.90 88888.00 2012-04-24 06:23:06.250 115 12255.08 -177.07 54699.88 88888.00 2012-04-24 06:23:06.375 115 12254.90 -177.30 54699.88 88888.00 2012-04-24 06:23:06.500 115 12254.73 -177.62 54699.85 88888.00 2012-04-24 06:23:06.625 115 12254.50 -177.97 54699.80 88888.00 2012-04-24 06:23:06.750 115 12254.25 -178.30 54699.75 88888.00 2012-04-24 06:23:06.875 115 12254.00 -178.55 54699.72 88888.00 2012-04-24 06:23:07.000 115 12253.77 -178.82 54699.70 88888.00 2012-04-24 06:23:07.125 115 12253.55 -179.12 54699.70 88888.00 2012-04-24 06:23:07.250 115 12253.30 -179.47 54699.68 88888.00 2012-04-24 06:23:07.375 115 12253.05 -179.75 54699.62 88888.00 2012-04-24 06:23:07.500 115 12252.88 -180.07 54699.55 88888.00 2012-04-24 06:23:07.625 115 12252.75 -180.40 54699.53 88888.00 2012-04-24 06:23:07.750 115 12252.60 -180.70 54699.50 88888.00 2012-04-24 06:23:07.875 115 12252.38 -180.95 54699.50 88888.00 2012-04-24 06:23:08.000 115 12252.15 -181.25 54699.47 88888.00 2012-04-24 06:23:08.125 115 12251.98 -181.55 54699.45 88888.00 2012-04-24 06:23:08.250 115 12251.83 -181.88 54699.40 88888.00 2012-04-24 06:23:08.375 115 12251.67 -182.12 54699.40 88888.00 2012-04-24 06:23:08.500 115 12251.45 -182.40 54699.40 88888.00 2012-04-24 06:23:08.625 115 12251.25 -182.70 54699.38 88888.00 2012-04-24 06:23:08.750 115 12251.08 -182.97 54699.35 88888.00 2012-04-24 06:23:08.875 115 12250.92 -183.25 54699.32 88888.00 2012-04-24 06:23:09.000 115 12250.75 -183.55 54699.30 88888.00 2012-04-24 06:23:09.125 115 12250.60 -183.82 54699.30 88888.00 2012-04-24 06:23:09.250 115 12250.38 -184.18 54699.28 88888.00 2012-04-24 06:23:09.375 115 12250.17 -184.40 54699.28 88888.00 2012-04-24 06:23:09.500 115 12250.08 -184.62 54699.25 88888.00 2012-04-24 06:23:09.625 115 12250.00 -184.88 54699.22 88888.00 2012-04-24 06:23:09.750 115 12249.83 -185.18 54699.18 88888.00 2012-04-24 06:23:09.875 115 12249.67 -185.43 54699.18 88888.00 2012-04-24 06:23:10.000 115 12249.60 -185.62 54699.15 88888.00 2012-04-24 06:23:10.125 115 12249.48 -185.88 54699.18 88888.00 2012-04-24 06:23:10.250 115 12249.30 -186.20 54699.15 88888.00 2012-04-24 06:23:10.375 115 12249.20 -186.40 54699.15 88888.00 2012-04-24 06:23:10.500 115 12249.02 -186.62 54699.15 88888.00 2012-04-24 06:23:10.625 115 12248.80 -186.90 54699.12 88888.00 2012-04-24 06:23:10.750 115 12248.65 -187.15 54699.12 88888.00 2012-04-24 06:23:10.875 115 12248.50 -187.47 54699.12 88888.00 2012-04-24 06:23:11.000 115 12248.35 -187.75 54699.15 88888.00 2012-04-24 06:23:11.125 115 12248.15 -188.05 54699.15 88888.00 2012-04-24 06:23:11.250 115 12248.05 -188.40 54699.15 88888.00 2012-04-24 06:23:11.375 115 12247.90 -188.60 54699.15 88888.00 2012-04-24 06:23:11.500 115 12247.70 -188.90 54699.18 88888.00 2012-04-24 06:23:11.625 115 12247.58 -189.18 54699.15 88888.00 2012-04-24 06:23:11.750 115 12247.48 -189.53 54699.18 88888.00 2012-04-24 06:23:11.875 115 12247.40 -189.80 54699.20 88888.00 2012-04-24 06:23:12.000 115 12247.25 -190.07 54699.20 88888.00 2012-04-24 06:23:12.125 115 12247.10 -190.35 54699.22 88888.00 2012-04-24 06:23:12.250 115 12246.90 -190.72 54699.22 88888.00 2012-04-24 06:23:12.375 115 12246.80 -190.95 54699.25 88888.00 2012-04-24 06:23:12.500 115 12246.70 -191.25 54699.25 88888.00 2012-04-24 06:23:12.625 115 12246.58 -191.53 54699.30 88888.00 2012-04-24 06:23:12.750 115 12246.48 -191.85 54699.32 88888.00 2012-04-24 06:23:12.875 115 12246.33 -192.12 54699.35 88888.00 2012-04-24 06:23:13.000 115 12246.20 -192.43 54699.35 88888.00 2012-04-24 06:23:13.125 115 12246.08 -192.72 54699.40 88888.00 2012-04-24 06:23:13.250 115 12245.92 -193.03 54699.47 88888.00 2012-04-24 06:23:13.375 115 12245.77 -193.28 54699.50 88888.00 2012-04-24 06:23:13.500 115 12245.65 -193.55 54699.50 88888.00 2012-04-24 06:23:13.625 115 12245.55 -193.88 54699.53 88888.00 2012-04-24 06:23:13.750 115 12245.45 -194.15 54699.55 88888.00 2012-04-24 06:23:13.875 115 12245.27 -194.45 54699.57 88888.00 2012-04-24 06:23:14.000 115 12245.08 -194.70 54699.62 88888.00 2012-04-24 06:23:14.125 115 12244.98 -194.97 54699.65 88888.00 2012-04-24 06:23:14.250 115 12244.80 -195.28 54699.70 88888.00 2012-04-24 06:23:14.375 115 12244.70 -195.50 54699.72 88888.00 2012-04-24 06:23:14.500 115 12244.52 -195.75 54699.75 88888.00 2012-04-24 06:23:14.625 115 12244.40 -196.00 54699.80 88888.00 2012-04-24 06:23:14.750 115 12244.27 -196.22 54699.85 88888.00 2012-04-24 06:23:14.875 115 12244.12 -196.47 54699.88 88888.00 2012-04-24 06:23:15.000 115 12243.98 -196.75 54699.90 88888.00 2012-04-24 06:23:15.125 115 12243.85 -197.00 54699.97 88888.00 2012-04-24 06:23:15.250 115 12243.65 -197.25 54700.03 88888.00 2012-04-24 06:23:15.375 115 12243.55 -197.47 54700.03 88888.00 2012-04-24 06:23:15.500 115 12243.40 -197.72 54700.07 88888.00 2012-04-24 06:23:15.625 115 12243.23 -197.97 54700.12 88888.00 2012-04-24 06:23:15.750 115 12243.05 -198.20 54700.18 88888.00 2012-04-24 06:23:15.875 115 12242.88 -198.43 54700.22 88888.00 2012-04-24 06:23:16.000 115 12242.73 -198.68 54700.25 88888.00 2012-04-24 06:23:16.125 115 12242.58 -198.93 54700.28 88888.00 2012-04-24 06:23:16.250 115 12242.42 -199.20 54700.32 88888.00 2012-04-24 06:23:16.375 115 12242.33 -199.30 54700.38 88888.00 2012-04-24 06:23:16.500 115 12242.15 -199.55 54700.40 88888.00 2012-04-24 06:23:16.625 115 12242.05 -199.80 54700.43 88888.00 2012-04-24 06:23:16.750 115 12241.90 -200.00 54700.47 88888.00 2012-04-24 06:23:16.875 115 12241.67 -200.20 54700.50 88888.00 2012-04-24 06:23:17.000 115 12241.52 -200.45 54700.55 88888.00 2012-04-24 06:23:17.125 115 12241.33 -200.60 54700.57 88888.00 2012-04-24 06:23:17.250 115 12241.05 -200.80 54700.62 88888.00 2012-04-24 06:23:17.375 115 12240.88 -200.97 54700.65 88888.00 2012-04-24 06:23:17.500 115 12240.75 -201.12 54700.68 88888.00 2012-04-24 06:23:17.625 115 12240.55 -201.25 54700.70 88888.00 2012-04-24 06:23:17.750 115 12240.40 -201.40 54700.75 88888.00 2012-04-24 06:23:17.875 115 12240.25 -201.55 54700.78 88888.00 2012-04-24 06:23:18.000 115 12240.12 -201.70 54700.78 88888.00 2012-04-24 06:23:18.125 115 12239.95 -201.85 54700.78 88888.00 2012-04-24 06:23:18.250 115 12239.75 -201.97 54700.80 88888.00 2012-04-24 06:23:18.375 115 12239.58 -202.10 54700.82 88888.00 2012-04-24 06:23:18.500 115 12239.50 -202.20 54700.85 88888.00 2012-04-24 06:23:18.625 115 12239.30 -202.35 54700.88 88888.00 2012-04-24 06:23:18.750 115 12239.10 -202.45 54700.90 88888.00 2012-04-24 06:23:18.875 115 12238.92 -202.60 54700.93 88888.00 2012-04-24 06:23:19.000 115 12238.80 -202.70 54700.90 88888.00 2012-04-24 06:23:19.125 115 12238.70 -202.80 54700.93 88888.00 2012-04-24 06:23:19.250 115 12238.52 -202.95 54700.93 88888.00 2012-04-24 06:23:19.375 115 12238.30 -203.03 54700.93 88888.00 2012-04-24 06:23:19.500 115 12238.12 -203.12 54700.95 88888.00 2012-04-24 06:23:19.625 115 12238.05 -203.22 54700.97 88888.00 2012-04-24 06:23:19.750 115 12237.98 -203.40 54701.00 88888.00 2012-04-24 06:23:19.875 115 12237.75 -203.53 54701.00 88888.00 2012-04-24 06:23:20.000 115 12237.60 -203.62 54701.00 88888.00 2012-04-24 06:23:20.125 115 12237.48 -203.72 54701.03 88888.00 2012-04-24 06:23:20.250 115 12237.33 -203.88 54701.05 88888.00 2012-04-24 06:23:20.375 115 12237.15 -204.00 54701.03 88888.00 2012-04-24 06:23:20.500 115 12237.00 -204.15 54701.03 88888.00 2012-04-24 06:23:20.625 115 12236.85 -204.30 54701.05 88888.00 2012-04-24 06:23:20.750 115 12236.70 -204.43 54701.07 88888.00 2012-04-24 06:23:20.875 115 12236.52 -204.55 54701.10 88888.00 2012-04-24 06:23:21.000 115 12236.35 -204.65 54701.12 88888.00 2012-04-24 06:23:21.125 115 12236.25 -204.78 54701.12 88888.00 2012-04-24 06:23:21.250 115 12236.15 -204.93 54701.10 88888.00 2012-04-24 06:23:21.375 115 12236.12 -205.05 54701.05 88888.00 2012-04-24 06:23:21.500 115 12236.02 -205.18 54701.07 88888.00 2012-04-24 06:23:21.625 115 12235.92 -205.28 54701.10 88888.00 2012-04-24 06:23:21.750 115 12235.77 -205.40 54701.10 88888.00 2012-04-24 06:23:21.875 115 12235.67 -205.53 54701.07 88888.00 2012-04-24 06:23:22.000 115 12235.60 -205.62 54701.03 88888.00 2012-04-24 06:23:22.125 115 12235.50 -205.75 54701.03 88888.00 2012-04-24 06:23:22.250 115 12235.40 -205.90 54701.07 88888.00 2012-04-24 06:23:22.375 115 12235.35 -206.00 54701.07 88888.00 2012-04-24 06:23:22.500 115 12235.33 -206.12 54701.07 88888.00 2012-04-24 06:23:22.625 115 12235.30 -206.25 54701.05 88888.00 2012-04-24 06:23:22.750 115 12235.25 -206.35 54701.03 88888.00 2012-04-24 06:23:22.875 115 12235.17 -206.45 54701.05 88888.00 2012-04-24 06:23:23.000 115 12235.15 -206.57 54701.00 88888.00 2012-04-24 06:23:23.125 115 12235.12 -206.70 54701.03 88888.00 2012-04-24 06:23:23.250 115 12235.08 -206.82 54701.00 88888.00 2012-04-24 06:23:23.375 115 12235.02 -206.93 54701.00 88888.00 2012-04-24 06:23:23.500 115 12235.00 -207.07 54701.00 88888.00 2012-04-24 06:23:23.625 115 12234.98 -207.20 54700.97 88888.00 2012-04-24 06:23:23.750 115 12234.85 -207.30 54700.97 88888.00 2012-04-24 06:23:23.875 115 12234.77 -207.43 54700.97 88888.00 2012-04-24 06:23:24.000 115 12234.75 -207.53 54701.00 88888.00 2012-04-24 06:23:24.125 115 12234.75 -207.65 54701.00 88888.00 2012-04-24 06:23:24.250 115 12234.65 -207.80 54701.00 88888.00 2012-04-24 06:23:24.375 115 12234.60 -207.88 54701.00 88888.00 2012-04-24 06:23:24.500 115 12234.55 -208.00 54701.00 88888.00 2012-04-24 06:23:24.625 115 12234.45 -208.12 54701.00 88888.00 2012-04-24 06:23:24.750 115 12234.40 -208.22 54701.03 88888.00 2012-04-24 06:23:24.875 115 12234.33 -208.35 54701.03 88888.00 2012-04-24 06:23:25.000 115 12234.25 -208.47 54701.03 88888.00 2012-04-24 06:23:25.125 115 12234.15 -208.60 54701.03 88888.00 2012-04-24 06:23:25.250 115 12234.05 -208.78 54701.03 88888.00 2012-04-24 06:23:25.375 115 12233.95 -208.85 54701.03 88888.00 2012-04-24 06:23:25.500 115 12233.77 -208.95 54701.05 88888.00 2012-04-24 06:23:25.625 115 12233.73 -209.03 54701.10 88888.00 2012-04-24 06:23:25.750 115 12233.75 -209.12 54701.12 88888.00 2012-04-24 06:23:25.875 115 12233.70 -209.25 54701.10 88888.00 2012-04-24 06:23:26.000 115 12233.58 -209.38 54701.10 88888.00 2012-04-24 06:23:26.125 115 12233.45 -209.47 54701.12 88888.00 2012-04-24 06:23:26.250 115 12233.27 -209.60 54701.15 88888.00 2012-04-24 06:23:26.375 115 12233.20 -209.62 54701.18 88888.00 2012-04-24 06:23:26.500 115 12233.17 -209.68 54701.18 88888.00 2012-04-24 06:23:26.625 115 12233.02 -209.78 54701.22 88888.00 2012-04-24 06:23:26.750 115 12232.92 -209.88 54701.20 88888.00 2012-04-24 06:23:26.875 115 12232.90 -209.93 54701.20 88888.00 2012-04-24 06:23:27.000 115 12232.85 -209.95 54701.20 88888.00 2012-04-24 06:23:27.125 115 12232.83 -210.00 54701.22 88888.00 2012-04-24 06:23:27.250 115 12232.73 -210.10 54701.25 88888.00 2012-04-24 06:23:27.375 115 12232.65 -210.12 54701.25 88888.00 2012-04-24 06:23:27.500 115 12232.60 -210.18 54701.22 88888.00 2012-04-24 06:23:27.625 115 12232.50 -210.22 54701.25 88888.00 2012-04-24 06:23:27.750 115 12232.40 -210.28 54701.30 88888.00 2012-04-24 06:23:27.875 115 12232.25 -210.32 54701.30 88888.00 2012-04-24 06:23:28.000 115 12232.12 -210.40 54701.28 88888.00 2012-04-24 06:23:28.125 115 12232.05 -210.45 54701.28 88888.00 2012-04-24 06:23:28.250 115 12231.98 -210.50 54701.30 88888.00 2012-04-24 06:23:28.375 115 12231.95 -210.55 54701.30 88888.00 2012-04-24 06:23:28.500 115 12231.85 -210.60 54701.32 88888.00 2012-04-24 06:23:28.625 115 12231.80 -210.65 54701.32 88888.00 2012-04-24 06:23:28.750 115 12231.67 -210.70 54701.35 88888.00 2012-04-24 06:23:28.875 115 12231.62 -210.72 54701.38 88888.00 2012-04-24 06:23:29.000 115 12231.60 -210.78 54701.35 88888.00 2012-04-24 06:23:29.125 115 12231.45 -210.85 54701.38 88888.00 2012-04-24 06:23:29.250 115 12231.30 -210.93 54701.40 88888.00 2012-04-24 06:23:29.375 115 12231.17 -210.93 54701.40 88888.00 2012-04-24 06:23:29.500 115 12231.10 -210.95 54701.43 88888.00 2012-04-24 06:23:29.625 115 12231.00 -211.00 54701.43 88888.00 2012-04-24 06:23:29.750 115 12230.92 -211.03 54701.45 88888.00 2012-04-24 06:23:29.875 115 12230.88 -211.03 54701.45 88888.00 2012-04-24 06:23:30.000 115 12230.77 -211.07 54701.45 88888.00 2012-04-24 06:23:30.125 115 12230.62 -211.12 54701.47 88888.00 2012-04-24 06:23:30.250 115 12230.50 -211.18 54701.53 88888.00 2012-04-24 06:23:30.375 115 12230.45 -211.18 54701.55 88888.00 2012-04-24 06:23:30.500 115 12230.35 -211.22 54701.57 88888.00 2012-04-24 06:23:30.625 115 12230.25 -211.28 54701.57 88888.00 2012-04-24 06:23:30.750 115 12230.20 -211.35 54701.57 88888.00 2012-04-24 06:23:30.875 115 12230.20 -211.40 54701.57 88888.00 2012-04-24 06:23:31.000 115 12230.15 -211.47 54701.57 88888.00 2012-04-24 06:23:31.125 115 12230.00 -211.50 54701.60 88888.00 2012-04-24 06:23:31.250 115 12229.83 -211.53 54701.60 88888.00 2012-04-24 06:23:31.375 115 12229.75 -211.53 54701.65 88888.00 2012-04-24 06:23:31.500 115 12229.75 -211.60 54701.65 88888.00 2012-04-24 06:23:31.625 115 12229.70 -211.60 54701.62 88888.00 2012-04-24 06:23:31.750 115 12229.67 -211.55 54701.62 88888.00 2012-04-24 06:23:31.875 115 12229.75 -211.60 54701.65 88888.00 2012-04-24 06:23:32.000 115 12229.80 -211.62 54701.65 88888.00 2012-04-24 06:23:32.125 115 12229.67 -211.70 54701.62 88888.00 2012-04-24 06:23:32.250 115 12229.67 -211.70 54701.68 88888.00 2012-04-24 06:23:32.375 115 12229.73 -211.68 54701.68 88888.00 2012-04-24 06:23:32.500 115 12229.73 -211.70 54701.68 88888.00 2012-04-24 06:23:32.625 115 12229.67 -211.75 54701.68 88888.00 2012-04-24 06:23:32.750 115 12229.62 -211.75 54701.68 88888.00 2012-04-24 06:23:32.875 115 12229.60 -211.80 54701.68 88888.00 2012-04-24 06:23:33.000 115 12229.60 -211.82 54701.65 88888.00 2012-04-24 06:23:33.125 115 12229.65 -211.85 54701.70 88888.00 2012-04-24 06:23:33.250 115 12229.62 -211.90 54701.72 88888.00 2012-04-24 06:23:33.375 115 12229.62 -211.90 54701.75 88888.00 2012-04-24 06:23:33.500 115 12229.65 -211.90 54701.78 88888.00 2012-04-24 06:23:33.625 115 12229.62 -211.95 54701.78 88888.00 2012-04-24 06:23:33.750 115 12229.62 -211.97 54701.80 88888.00 2012-04-24 06:23:33.875 115 12229.65 -212.00 54701.80 88888.00 2012-04-24 06:23:34.000 115 12229.67 -212.03 54701.80 88888.00 2012-04-24 06:23:34.125 115 12229.65 -212.07 54701.82 88888.00 2012-04-24 06:23:34.250 115 12229.60 -212.20 54701.82 88888.00 2012-04-24 06:23:34.375 115 12229.62 -212.22 54701.85 88888.00 2012-04-24 06:23:34.500 115 12229.67 -212.28 54701.85 88888.00 2012-04-24 06:23:34.625 115 12229.73 -212.35 54701.88 88888.00 2012-04-24 06:23:34.750 115 12229.73 -212.43 54701.90 88888.00 2012-04-24 06:23:34.875 115 12229.70 -212.50 54701.93 88888.00 2012-04-24 06:23:35.000 115 12229.67 -212.53 54701.97 88888.00 2012-04-24 06:23:35.125 115 12229.65 -212.60 54702.00 88888.00 2012-04-24 06:23:35.250 115 12229.65 -212.70 54702.03 88888.00 2012-04-24 06:23:35.375 115 12229.73 -212.75 54702.07 88888.00 2012-04-24 06:23:35.500 115 12229.80 -212.78 54702.07 88888.00 2012-04-24 06:23:35.625 115 12229.80 -212.85 54702.07 88888.00 2012-04-24 06:23:35.750 115 12229.85 -212.97 54702.10 88888.00 2012-04-24 06:23:35.875 115 12229.92 -213.07 54702.12 88888.00 2012-04-24 06:23:36.000 115 12229.90 -213.18 54702.15 88888.00 2012-04-24 06:23:36.125 115 12229.85 -213.28 54702.15 88888.00 2012-04-24 06:23:36.250 115 12229.95 -213.40 54702.18 88888.00 2012-04-24 06:23:36.375 115 12230.10 -213.47 54702.22 88888.00 2012-04-24 06:23:36.500 115 12230.10 -213.55 54702.22 88888.00 2012-04-24 06:23:36.625 115 12230.10 -213.62 54702.20 88888.00 2012-04-24 06:23:36.750 115 12230.05 -213.72 54702.20 88888.00 2012-04-24 06:23:36.875 115 12230.08 -213.82 54702.22 88888.00 2012-04-24 06:23:37.000 115 12230.12 -213.93 54702.25 88888.00 2012-04-24 06:23:37.125 115 12230.20 -213.97 54702.28 88888.00 2012-04-24 06:23:37.250 115 12230.12 -214.15 54702.32 88888.00 2012-04-24 06:23:37.375 115 12230.17 -214.22 54702.35 88888.00 2012-04-24 06:23:37.500 115 12230.17 -214.32 54702.40 88888.00 2012-04-24 06:23:37.625 115 12230.15 -214.47 54702.43 88888.00 2012-04-24 06:23:37.750 115 12230.20 -214.55 54702.45 88888.00 2012-04-24 06:23:37.875 115 12230.23 -214.65 54702.45 88888.00 2012-04-24 06:23:38.000 115 12230.17 -214.78 54702.45 88888.00 2012-04-24 06:23:38.125 115 12230.10 -214.90 54702.47 88888.00 2012-04-24 06:23:38.250 115 12230.10 -215.03 54702.53 88888.00 2012-04-24 06:23:38.375 115 12230.23 -215.07 54702.57 88888.00 2012-04-24 06:23:38.500 115 12230.33 -215.15 54702.57 88888.00 2012-04-24 06:23:38.625 115 12230.40 -215.22 54702.57 88888.00 2012-04-24 06:23:38.750 115 12230.45 -215.28 54702.60 88888.00 2012-04-24 06:23:38.875 115 12230.42 -215.32 54702.62 88888.00 2012-04-24 06:23:39.000 115 12230.38 -215.40 54702.68 88888.00 2012-04-24 06:23:39.125 115 12230.35 -215.43 54702.70 88888.00 2012-04-24 06:23:39.250 115 12230.40 -215.55 54702.70 88888.00 2012-04-24 06:23:39.375 115 12230.50 -215.53 54702.70 88888.00 2012-04-24 06:23:39.500 115 12230.60 -215.55 54702.72 88888.00 2012-04-24 06:23:39.625 115 12230.62 -215.62 54702.72 88888.00 2012-04-24 06:23:39.750 115 12230.77 -215.68 54702.70 88888.00 2012-04-24 06:23:39.875 115 12230.92 -215.70 54702.70 88888.00 2012-04-24 06:23:40.000 115 12231.10 -215.78 54702.70 88888.00 2012-04-24 06:23:40.125 115 12231.23 -215.78 54702.72 88888.00 2012-04-24 06:23:40.250 115 12231.23 -215.88 54702.72 88888.00 2012-04-24 06:23:40.375 115 12231.23 -215.90 54702.75 88888.00 2012-04-24 06:23:40.500 115 12231.33 -215.93 54702.75 88888.00 2012-04-24 06:23:40.625 115 12231.45 -215.95 54702.80 88888.00 2012-04-24 06:23:40.750 115 12231.55 -215.97 54702.78 88888.00 2012-04-24 06:23:40.875 115 12231.67 -216.00 54702.78 88888.00 2012-04-24 06:23:41.000 115 12231.80 -216.03 54702.78 88888.00 2012-04-24 06:23:41.125 115 12231.85 -216.12 54702.75 88888.00 2012-04-24 06:23:41.250 115 12231.85 -216.20 54702.75 88888.00 2012-04-24 06:23:41.375 115 12231.92 -216.22 54702.75 88888.00 2012-04-24 06:23:41.500 115 12232.00 -216.30 54702.78 88888.00 2012-04-24 06:23:41.625 115 12232.05 -216.38 54702.80 88888.00 2012-04-24 06:23:41.750 115 12232.12 -216.50 54702.78 88888.00 2012-04-24 06:23:41.875 115 12232.17 -216.60 54702.80 88888.00 2012-04-24 06:23:42.000 115 12232.25 -216.68 54702.75 88888.00 2012-04-24 06:23:42.125 115 12232.30 -216.72 54702.78 88888.00 2012-04-24 06:23:42.250 115 12232.38 -216.78 54702.80 88888.00 2012-04-24 06:23:42.375 115 12232.48 -216.82 54702.80 88888.00 2012-04-24 06:23:42.500 115 12232.55 -216.90 54702.78 88888.00 2012-04-24 06:23:42.625 115 12232.65 -216.95 54702.80 88888.00 2012-04-24 06:23:42.750 115 12232.75 -217.00 54702.82 88888.00 2012-04-24 06:23:42.875 115 12232.80 -217.07 54702.82 88888.00 2012-04-24 06:23:43.000 115 12232.92 -217.10 54702.80 88888.00 2012-04-24 06:23:43.125 115 12233.05 -217.15 54702.80 88888.00 2012-04-24 06:23:43.250 115 12233.12 -217.18 54702.82 88888.00 2012-04-24 06:23:43.375 115 12233.20 -217.22 54702.80 88888.00 2012-04-24 06:23:43.500 115 12233.33 -217.28 54702.80 88888.00 2012-04-24 06:23:43.625 115 12233.50 -217.38 54702.80 88888.00 2012-04-24 06:23:43.750 115 12233.62 -217.40 54702.80 88888.00 2012-04-24 06:23:43.875 115 12233.75 -217.47 54702.80 88888.00 2012-04-24 06:23:44.000 115 12233.88 -217.55 54702.80 88888.00 2012-04-24 06:23:44.125 115 12234.02 -217.62 54702.82 88888.00 2012-04-24 06:23:44.250 115 12234.20 -217.80 54702.80 88888.00 2012-04-24 06:23:44.375 115 12234.33 -217.88 54702.80 88888.00 2012-04-24 06:23:44.500 115 12234.40 -218.00 54702.78 88888.00 2012-04-24 06:23:44.625 115 12234.55 -218.10 54702.80 88888.00 2012-04-24 06:23:44.750 115 12234.73 -218.20 54702.80 88888.00 2012-04-24 06:23:44.875 115 12234.90 -218.30 54702.80 88888.00 2012-04-24 06:23:45.000 115 12235.12 -218.40 54702.78 88888.00 2012-04-24 06:23:45.125 115 12235.35 -218.50 54702.75 88888.00 2012-04-24 06:23:45.250 115 12235.52 -218.60 54702.80 88888.00 2012-04-24 06:23:45.375 115 12235.70 -218.68 54702.78 88888.00 2012-04-24 06:23:45.500 115 12235.92 -218.78 54702.80 88888.00 2012-04-24 06:23:45.625 115 12236.10 -218.85 54702.82 88888.00 2012-04-24 06:23:45.750 115 12236.27 -218.90 54702.85 88888.00 2012-04-24 06:23:45.875 115 12236.50 -218.93 54702.82 88888.00 2012-04-24 06:23:46.000 115 12236.73 -219.00 54702.82 88888.00 2012-04-24 06:23:46.125 115 12236.85 -219.05 54702.82 88888.00 2012-04-24 06:23:46.250 115 12237.12 -219.15 54702.85 88888.00 2012-04-24 06:23:46.375 115 12237.35 -219.20 54702.85 88888.00 2012-04-24 06:23:46.500 115 12237.50 -219.25 54702.82 88888.00 2012-04-24 06:23:46.625 115 12237.60 -219.30 54702.82 88888.00 2012-04-24 06:23:46.750 115 12237.75 -219.32 54702.82 88888.00 2012-04-24 06:23:46.875 115 12238.08 -219.35 54702.85 88888.00 2012-04-24 06:23:47.000 115 12238.30 -219.38 54702.82 88888.00 2012-04-24 06:23:47.125 115 12238.45 -219.40 54702.80 88888.00 2012-04-24 06:23:47.250 115 12238.62 -219.50 54702.78 88888.00 2012-04-24 06:23:47.375 115 12238.83 -219.47 54702.78 88888.00 2012-04-24 06:23:47.500 115 12239.02 -219.50 54702.80 88888.00 2012-04-24 06:23:47.625 115 12239.12 -219.55 54702.80 88888.00 2012-04-24 06:23:47.750 115 12239.27 -219.65 54702.78 88888.00 2012-04-24 06:23:47.875 115 12239.50 -219.68 54702.78 88888.00 2012-04-24 06:23:48.000 115 12239.70 -219.78 54702.78 88888.00 2012-04-24 06:23:48.125 115 12239.95 -219.88 54702.78 88888.00 2012-04-24 06:23:48.250 115 12240.12 -219.95 54702.78 88888.00 2012-04-24 06:23:48.375 115 12240.38 -220.00 54702.78 88888.00 2012-04-24 06:23:48.500 115 12240.67 -220.05 54702.75 88888.00 2012-04-24 06:23:48.625 115 12240.98 -220.10 54702.75 88888.00 2012-04-24 06:23:48.750 115 12241.23 -220.18 54702.72 88888.00 2012-04-24 06:23:48.875 115 12241.40 -220.28 54702.72 88888.00 2012-04-24 06:23:49.000 115 12241.62 -220.35 54702.70 88888.00 2012-04-24 06:23:49.125 115 12241.90 -220.43 54702.72 88888.00 2012-04-24 06:23:49.250 115 12242.17 -220.53 54702.72 88888.00 2012-04-24 06:23:49.375 115 12242.40 -220.60 54702.72 88888.00 2012-04-24 06:23:49.500 115 12242.65 -220.68 54702.75 88888.00 2012-04-24 06:23:49.625 115 12242.92 -220.75 54702.70 88888.00 2012-04-24 06:23:49.750 115 12243.20 -220.85 54702.68 88888.00 2012-04-24 06:23:49.875 115 12243.45 -220.95 54702.68 88888.00 2012-04-24 06:23:50.000 115 12243.67 -221.07 54702.68 88888.00 2012-04-24 06:23:50.125 115 12243.88 -221.18 54702.68 88888.00 2012-04-24 06:23:50.250 115 12244.17 -221.32 54702.70 88888.00 2012-04-24 06:23:50.375 115 12244.42 -221.38 54702.70 88888.00 2012-04-24 06:23:50.500 115 12244.58 -221.47 54702.68 88888.00 2012-04-24 06:23:50.625 115 12244.77 -221.57 54702.70 88888.00 2012-04-24 06:23:50.750 115 12245.05 -221.68 54702.70 88888.00 2012-04-24 06:23:50.875 115 12245.30 -221.75 54702.68 88888.00 2012-04-24 06:23:51.000 115 12245.52 -221.80 54702.70 88888.00 2012-04-24 06:23:51.125 115 12245.77 -221.90 54702.72 88888.00 2012-04-24 06:23:51.250 115 12246.02 -222.05 54702.75 88888.00 2012-04-24 06:23:51.375 115 12246.08 -222.12 54702.78 88888.00 2012-04-24 06:23:51.500 115 12246.23 -222.20 54702.78 88888.00 2012-04-24 06:23:51.625 115 12246.45 -222.30 54702.78 88888.00 2012-04-24 06:23:51.750 115 12246.75 -222.40 54702.78 88888.00 2012-04-24 06:23:51.875 115 12246.95 -222.53 54702.80 88888.00 2012-04-24 06:23:52.000 115 12247.15 -222.65 54702.80 88888.00 2012-04-24 06:23:52.125 115 12247.27 -222.78 54702.80 88888.00 2012-04-24 06:23:52.250 115 12247.40 -222.93 54702.85 88888.00 2012-04-24 06:23:52.375 115 12247.58 -222.97 54702.88 88888.00 2012-04-24 06:23:52.500 115 12247.70 -223.10 54702.90 88888.00 2012-04-24 06:23:52.625 115 12247.88 -223.25 54702.93 88888.00 2012-04-24 06:23:52.750 115 12247.98 -223.40 54702.95 88888.00 2012-04-24 06:23:52.875 115 12248.12 -223.55 54703.00 88888.00 2012-04-24 06:23:53.000 115 12248.25 -223.72 54703.00 88888.00 2012-04-24 06:23:53.125 115 12248.38 -223.85 54703.05 88888.00 2012-04-24 06:23:53.250 115 12248.50 -224.00 54703.10 88888.00 2012-04-24 06:23:53.375 115 12248.60 -224.07 54703.12 88888.00 2012-04-24 06:23:53.500 115 12248.58 -224.25 54703.20 88888.00 2012-04-24 06:23:53.625 115 12248.58 -224.45 54703.20 88888.00 2012-04-24 06:23:53.750 115 12248.75 -224.60 54703.20 88888.00 2012-04-24 06:23:53.875 115 12248.92 -224.75 54703.22 88888.00 2012-04-24 06:23:54.000 115 12249.02 -224.93 54703.22 88888.00 2012-04-24 06:23:54.125 115 12248.98 -225.10 54703.30 88888.00 2012-04-24 06:23:54.250 115 12248.98 -225.30 54703.35 88888.00 2012-04-24 06:23:54.375 115 12249.02 -225.43 54703.38 88888.00 2012-04-24 06:23:54.500 115 12249.02 -225.57 54703.43 88888.00 2012-04-24 06:23:54.625 115 12249.12 -225.72 54703.50 88888.00 2012-04-24 06:23:54.750 115 12249.27 -225.90 54703.53 88888.00 2012-04-24 06:23:54.875 115 12249.38 -226.10 54703.57 88888.00 2012-04-24 06:23:55.000 115 12249.40 -226.22 54703.62 88888.00 2012-04-24 06:23:55.125 115 12249.40 -226.38 54703.68 88888.00 2012-04-24 06:23:55.250 115 12249.48 -226.60 54703.72 88888.00 2012-04-24 06:23:55.375 115 12249.62 -226.72 54703.75 88888.00 2012-04-24 06:23:55.500 115 12249.65 -226.90 54703.78 88888.00 2012-04-24 06:23:55.625 115 12249.65 -227.07 54703.85 88888.00 2012-04-24 06:23:55.750 115 12249.67 -227.28 54703.93 88888.00 2012-04-24 06:23:55.875 115 12249.75 -227.47 54703.97 88888.00 2012-04-24 06:23:56.000 115 12249.75 -227.62 54704.00 88888.00 2012-04-24 06:23:56.125 115 12249.75 -227.80 54704.05 88888.00 2012-04-24 06:23:56.250 115 12249.80 -228.03 54704.10 88888.00 2012-04-24 06:23:56.375 115 12249.88 -228.18 54704.15 88888.00 2012-04-24 06:23:56.500 115 12249.88 -228.35 54704.18 88888.00 2012-04-24 06:23:56.625 115 12249.85 -228.55 54704.22 88888.00 2012-04-24 06:23:56.750 115 12249.88 -228.75 54704.28 88888.00 2012-04-24 06:23:56.875 115 12249.90 -228.95 54704.32 88888.00 2012-04-24 06:23:57.000 115 12249.88 -229.15 54704.38 88888.00 2012-04-24 06:23:57.125 115 12249.90 -229.30 54704.45 88888.00 2012-04-24 06:23:57.250 115 12249.90 -229.50 54704.53 88888.00 2012-04-24 06:23:57.375 115 12249.90 -229.62 54704.55 88888.00 2012-04-24 06:23:57.500 115 12249.92 -229.82 54704.60 88888.00 2012-04-24 06:23:57.625 115 12249.92 -230.00 54704.65 88888.00 2012-04-24 06:23:57.750 115 12249.88 -230.18 54704.68 88888.00 2012-04-24 06:23:57.875 115 12249.88 -230.40 54704.72 88888.00 2012-04-24 06:23:58.000 115 12249.90 -230.60 54704.80 88888.00 2012-04-24 06:23:58.125 115 12249.92 -230.80 54704.85 88888.00 2012-04-24 06:23:58.250 115 12249.88 -231.05 54704.88 88888.00 2012-04-24 06:23:58.375 115 12249.80 -231.22 54704.90 88888.00 2012-04-24 06:23:58.500 115 12249.80 -231.43 54704.97 88888.00 2012-04-24 06:23:58.625 115 12249.80 -231.65 54705.03 88888.00 2012-04-24 06:23:58.750 115 12249.80 -231.85 54705.10 88888.00 2012-04-24 06:23:58.875 115 12249.80 -232.05 54705.15 88888.00 2012-04-24 06:23:59.000 115 12249.75 -232.30 54705.18 88888.00 2012-04-24 06:23:59.125 115 12249.70 -232.55 54705.25 88888.00 2012-04-24 06:23:59.250 115 12249.70 -232.75 54705.35 88888.00 2012-04-24 06:23:59.375 115 12249.77 -232.90 54705.35 88888.00 2012-04-24 06:23:59.500 115 12249.77 -233.10 54705.43 88888.00 2012-04-24 06:23:59.625 115 12249.75 -233.30 54705.47 88888.00 2012-04-24 06:23:59.750 115 12249.73 -233.50 54705.53 88888.00 2012-04-24 06:23:59.875 115 12249.70 -233.65 54705.60 88888.00 2012-04-24 06:24:00.000 115 12249.65 -233.85 54705.62 88888.00 2012-04-24 06:24:00.125 115 12249.67 -234.03 54705.70 88888.00 2012-04-24 06:24:00.250 115 12249.65 -234.22 54705.78 88888.00 2012-04-24 06:24:00.375 115 12249.67 -234.43 54705.82 88888.00 2012-04-24 06:24:00.500 115 12249.67 -234.60 54705.90 88888.00 2012-04-24 06:24:00.625 115 12249.65 -234.80 54705.97 88888.00 2012-04-24 06:24:00.750 115 12249.65 -234.97 54706.05 88888.00 2012-04-24 06:24:00.875 115 12249.65 -235.20 54706.12 88888.00 2012-04-24 06:24:01.000 115 12249.62 -235.47 54706.18 88888.00 2012-04-24 06:24:01.125 115 12249.60 -235.70 54706.28 88888.00 2012-04-24 06:24:01.250 115 12249.60 -235.93 54706.32 88888.00 2012-04-24 06:24:01.375 115 12249.58 -236.05 54706.38 88888.00 2012-04-24 06:24:01.500 115 12249.60 -236.22 54706.43 88888.00 2012-04-24 06:24:01.625 115 12249.58 -236.45 54706.50 88888.00 2012-04-24 06:24:01.750 115 12249.55 -236.68 54706.55 88888.00 2012-04-24 06:24:01.875 115 12249.58 -236.90 54706.62 88888.00 2012-04-24 06:24:02.000 115 12249.55 -237.10 54706.72 88888.00 2012-04-24 06:24:02.125 115 12249.50 -237.28 54706.80 88888.00 2012-04-24 06:24:02.250 115 12249.42 -237.60 54706.85 88888.00 2012-04-24 06:24:02.375 115 12249.42 -237.75 54706.93 88888.00 2012-04-24 06:24:02.500 115 12249.48 -238.00 54707.00 88888.00 2012-04-24 06:24:02.625 115 12249.52 -238.18 54707.12 88888.00 2012-04-24 06:24:02.750 115 12249.58 -238.43 54707.20 88888.00 2012-04-24 06:24:02.875 115 12249.50 -238.72 54707.25 88888.00 2012-04-24 06:24:03.000 115 12249.40 -238.97 54707.32 88888.00 2012-04-24 06:24:03.125 115 12249.45 -239.22 54707.43 88888.00 2012-04-24 06:24:03.250 115 12249.52 -239.55 54707.47 88888.00 2012-04-24 06:24:03.375 115 12249.58 -239.75 54707.57 88888.00 2012-04-24 06:24:03.500 115 12249.62 -240.00 54707.65 88888.00 2012-04-24 06:24:03.625 115 12249.70 -240.28 54707.72 88888.00 2012-04-24 06:24:03.750 115 12249.73 -240.55 54707.80 88888.00 2012-04-24 06:24:03.875 115 12249.77 -240.85 54707.93 88888.00 2012-04-24 06:24:04.000 115 12249.83 -241.15 54708.00 88888.00 2012-04-24 06:24:04.125 115 12249.83 -241.47 54708.10 88888.00 2012-04-24 06:24:04.250 115 12249.83 -241.80 54708.22 88888.00 2012-04-24 06:24:04.375 115 12249.90 -242.03 54708.28 88888.00 2012-04-24 06:24:04.500 115 12249.90 -242.35 54708.35 88888.00 2012-04-24 06:24:04.625 115 12249.98 -242.57 54708.47 88888.00 2012-04-24 06:24:04.750 115 12250.10 -242.85 54708.57 88888.00 2012-04-24 06:24:04.875 115 12250.12 -243.18 54708.68 88888.00 2012-04-24 06:24:05.000 115 12250.12 -243.50 54708.75 88888.00 2012-04-24 06:24:05.125 115 12250.08 -243.80 54708.88 88888.00 2012-04-24 06:24:05.250 115 12250.05 -244.15 54709.00 88888.00 2012-04-24 06:24:05.375 115 12250.12 -244.38 54709.07 88888.00 2012-04-24 06:24:05.500 115 12250.17 -244.70 54709.18 88888.00 2012-04-24 06:24:05.625 115 12250.30 -244.97 54709.28 88888.00 2012-04-24 06:24:05.750 115 12250.40 -245.28 54709.43 88888.00 2012-04-24 06:24:05.875 115 12250.38 -245.57 54709.50 88888.00 2012-04-24 06:24:06.000 115 12250.38 -245.90 54709.60 88888.00 2012-04-24 06:24:06.125 115 12250.40 -246.22 54709.68 88888.00 2012-04-24 06:24:06.250 115 12250.45 -246.53 54709.82 88888.00 2012-04-24 06:24:06.375 115 12250.50 -246.75 54709.90 88888.00 2012-04-24 06:24:06.500 115 12250.58 -247.05 54710.03 88888.00 2012-04-24 06:24:06.625 115 12250.67 -247.28 54710.12 88888.00 2012-04-24 06:24:06.750 115 12250.80 -247.57 54710.25 88888.00 2012-04-24 06:24:06.875 115 12250.80 -247.85 54710.38 88888.00 2012-04-24 06:24:07.000 115 12250.83 -248.10 54710.45 88888.00 2012-04-24 06:24:07.125 115 12250.90 -248.38 54710.57 88888.00 2012-04-24 06:24:07.250 115 12251.00 -248.70 54710.72 88888.00 2012-04-24 06:24:07.375 115 12251.15 -248.88 54710.82 88888.00 2012-04-24 06:24:07.500 115 12251.17 -249.12 54710.93 88888.00 2012-04-24 06:24:07.625 115 12251.17 -249.40 54711.05 88888.00 2012-04-24 06:24:07.750 115 12251.23 -249.65 54711.15 88888.00 2012-04-24 06:24:07.875 115 12251.30 -249.93 54711.28 88888.00 2012-04-24 06:24:08.000 115 12251.35 -250.12 54711.38 88888.00 2012-04-24 06:24:08.125 115 12251.45 -250.38 54711.53 88888.00 2012-04-24 06:24:08.250 115 12251.45 -250.60 54711.70 88888.00 2012-04-24 06:24:08.375 115 12251.50 -250.80 54711.82 88888.00 2012-04-24 06:24:08.500 115 12251.58 -251.03 54711.93 88888.00 2012-04-24 06:24:08.625 115 12251.62 -251.25 54712.03 88888.00 2012-04-24 06:24:08.750 115 12251.67 -251.47 54712.18 88888.00 2012-04-24 06:24:08.875 115 12251.70 -251.72 54712.28 88888.00 2012-04-24 06:24:09.000 115 12251.80 -251.93 54712.40 88888.00 2012-04-24 06:24:09.125 115 12251.83 -252.10 54712.55 88888.00 2012-04-24 06:24:09.250 115 12251.80 -252.35 54712.72 88888.00 2012-04-24 06:24:09.375 115 12251.88 -252.47 54712.82 88888.00 2012-04-24 06:24:09.500 115 12251.90 -252.68 54712.97 88888.00 2012-04-24 06:24:09.625 115 12251.95 -252.85 54713.10 88888.00 2012-04-24 06:24:09.750 115 12251.95 -253.10 54713.22 88888.00 2012-04-24 06:24:09.875 115 12251.95 -253.28 54713.35 88888.00 2012-04-24 06:24:10.000 115 12251.90 -253.45 54713.47 88888.00 2012-04-24 06:24:10.125 115 12251.92 -253.62 54713.62 88888.00 2012-04-24 06:24:10.250 115 12251.92 -253.85 54713.80 88888.00 2012-04-24 06:24:10.375 115 12251.92 -254.00 54713.93 88888.00 2012-04-24 06:24:10.500 115 12251.85 -254.18 54714.07 88888.00 2012-04-24 06:24:10.625 115 12251.83 -254.35 54714.18 88888.00 2012-04-24 06:24:10.750 115 12251.85 -254.55 54714.32 88888.00 2012-04-24 06:24:10.875 115 12251.88 -254.70 54714.43 88888.00 2012-04-24 06:24:11.000 115 12251.88 -254.88 54714.57 88888.00 2012-04-24 06:24:11.125 115 12251.90 -255.00 54714.78 88888.00 2012-04-24 06:24:11.250 115 12251.88 -255.18 54714.93 88888.00 2012-04-24 06:24:11.375 115 12251.85 -255.30 54715.03 88888.00 2012-04-24 06:24:11.500 115 12251.85 -255.45 54715.20 88888.00 2012-04-24 06:24:11.625 115 12251.83 -255.57 54715.35 88888.00 2012-04-24 06:24:11.750 115 12251.75 -255.72 54715.50 88888.00 2012-04-24 06:24:11.875 115 12251.75 -255.82 54715.60 88888.00 2012-04-24 06:24:12.000 115 12251.80 -255.90 54715.72 88888.00 2012-04-24 06:24:12.125 115 12251.83 -256.00 54715.85 88888.00 2012-04-24 06:24:12.250 115 12251.85 -256.12 54716.03 88888.00 2012-04-24 06:24:12.375 115 12251.90 -256.18 54716.15 88888.00 2012-04-24 06:24:12.500 115 12251.88 -256.30 54716.28 88888.00 2012-04-24 06:24:12.625 115 12251.92 -256.45 54716.43 88888.00 2012-04-24 06:24:12.750 115 12251.95 -256.50 54716.65 88888.00 2012-04-24 06:24:12.875 115 12252.00 -256.60 54716.78 88888.00 2012-04-24 06:24:13.000 115 12252.00 -256.70 54716.90 88888.00 2012-04-24 06:24:13.125 115 12252.08 -256.80 54717.05 88888.00 2012-04-24 06:24:13.250 115 12252.20 -256.90 54717.22 88888.00 2012-04-24 06:24:13.375 115 12252.23 -256.98 54717.30 88888.00 2012-04-24 06:24:13.500 115 12252.23 -257.07 54717.40 88888.00 2012-04-24 06:24:13.625 115 12252.30 -257.12 54717.55 88888.00 2012-04-24 06:24:13.750 115 12252.45 -257.23 54717.55 88888.00 2012-04-24 06:24:13.875 115 12252.50 -257.27 54717.68 88888.00 2012-04-24 06:24:14.000 115 12252.52 -257.35 54717.78 88888.00 2012-04-24 06:24:14.125 115 12252.60 -257.43 54717.90 88888.00 2012-04-24 06:24:14.250 115 12252.62 -257.50 54718.05 88888.00 2012-04-24 06:24:14.375 115 12252.70 -257.52 54718.15 88888.00 2012-04-24 06:24:14.500 115 12252.70 -257.55 54718.30 88888.00 2012-04-24 06:24:14.625 115 12252.73 -257.57 54718.40 88888.00 2012-04-24 06:24:14.750 115 12252.75 -257.62 54718.50 88888.00 2012-04-24 06:24:14.875 115 12252.80 -257.62 54718.60 88888.00 2012-04-24 06:24:15.000 115 12252.90 -257.68 54718.72 88888.00 2012-04-24 06:24:15.125 115 12252.98 -257.70 54718.82 88888.00 2012-04-24 06:24:15.250 115 12253.02 -257.75 54718.95 88888.00 2012-04-24 06:24:15.375 115 12253.05 -257.73 54719.07 88888.00 2012-04-24 06:24:15.500 115 12253.08 -257.75 54719.18 88888.00 2012-04-24 06:24:15.625 115 12253.10 -257.80 54719.28 88888.00 2012-04-24 06:24:15.750 115 12253.20 -257.80 54719.38 88888.00 2012-04-24 06:24:15.875 115 12253.20 -257.82 54719.50 88888.00 2012-04-24 06:24:16.000 115 12253.20 -257.82 54719.60 88888.00 2012-04-24 06:24:16.125 115 12253.27 -257.85 54719.70 88888.00 2012-04-24 06:24:16.250 115 12253.33 -257.90 54719.82 88888.00 2012-04-24 06:24:16.375 115 12253.40 -257.93 54719.90 88888.00 2012-04-24 06:24:16.500 115 12253.40 -257.98 54720.03 88888.00 2012-04-24 06:24:16.625 115 12253.38 -257.98 54720.12 88888.00 2012-04-24 06:24:16.750 115 12253.33 -258.05 54720.20 88888.00 2012-04-24 06:24:16.875 115 12253.40 -258.07 54720.32 88888.00 2012-04-24 06:24:17.000 115 12253.48 -258.07 54720.43 88888.00 2012-04-24 06:24:17.125 115 12253.50 -258.15 54720.50 88888.00 2012-04-24 06:24:17.250 115 12253.52 -258.20 54720.62 88888.00 2012-04-24 06:24:17.375 115 12253.55 -258.20 54720.68 88888.00 2012-04-24 06:24:17.500 115 12253.60 -258.25 54720.78 88888.00 2012-04-24 06:24:17.625 115 12253.65 -258.32 54720.85 88888.00 2012-04-24 06:24:17.750 115 12253.70 -258.40 54720.95 88888.00 2012-04-24 06:24:17.875 115 12253.67 -258.43 54721.03 88888.00 2012-04-24 06:24:18.000 115 12253.65 -258.50 54721.12 88888.00 2012-04-24 06:24:18.125 115 12253.65 -258.57 54721.22 88888.00 2012-04-24 06:24:18.250 115 12253.70 -258.65 54721.30 88888.00 2012-04-24 06:24:18.375 115 12253.77 -258.68 54721.40 88888.00 2012-04-24 06:24:18.500 115 12253.80 -258.75 54721.50 88888.00 2012-04-24 06:24:18.625 115 12253.80 -258.82 54721.57 88888.00 2012-04-24 06:24:18.750 115 12253.88 -258.88 54721.65 88888.00 2012-04-24 06:24:18.875 115 12254.05 -258.95 54721.72 88888.00 2012-04-24 06:24:19.000 115 12254.02 -259.05 54721.80 88888.00 2012-04-24 06:24:19.125 115 12254.02 -259.12 54721.93 88888.00 2012-04-24 06:24:19.250 115 12254.08 -259.23 54722.00 88888.00 2012-04-24 06:24:19.375 115 12254.17 -259.32 54722.07 88888.00 2012-04-24 06:24:19.500 115 12254.23 -259.45 54722.15 88888.00 2012-04-24 06:24:19.625 115 12254.25 -259.57 54722.28 88888.00 2012-04-24 06:24:19.750 115 12254.35 -259.65 54722.38 88888.00 2012-04-24 06:24:19.875 115 12254.38 -259.73 54722.43 88888.00 2012-04-24 06:24:20.000 115 12254.40 -259.85 54722.47 88888.00 2012-04-24 06:24:20.125 115 12254.42 -259.98 54722.57 88888.00 2012-04-24 06:24:20.250 115 12254.52 -260.07 54722.72 88888.00 2012-04-24 06:24:20.375 115 12254.55 -260.18 54722.80 88888.00 2012-04-24 06:24:20.500 115 12254.55 -260.30 54722.88 88888.00 2012-04-24 06:24:20.625 115 12254.60 -260.43 54722.97 88888.00 2012-04-24 06:24:20.750 115 12254.73 -260.55 54723.07 88888.00 2012-04-24 06:24:20.875 115 12254.83 -260.68 54723.18 88888.00 2012-04-24 06:24:21.000 115 12254.90 -260.77 54723.25 88888.00 2012-04-24 06:24:21.125 115 12255.00 -260.93 54723.32 88888.00 2012-04-24 06:24:21.250 115 12255.15 -261.10 54723.43 88888.00 2012-04-24 06:24:21.375 115 12255.27 -261.18 54723.50 88888.00 2012-04-24 06:24:21.500 115 12255.27 -261.32 54723.62 88888.00 2012-04-24 06:24:21.625 115 12255.33 -261.48 54723.72 88888.00 2012-04-24 06:24:21.750 115 12255.38 -261.60 54723.82 88888.00 2012-04-24 06:24:21.875 115 12255.42 -261.73 54723.90 88888.00 2012-04-24 06:24:22.000 115 12255.50 -261.90 54724.00 88888.00 2012-04-24 06:24:22.125 115 12255.50 -262.00 54724.12 88888.00 2012-04-24 06:24:22.250 115 12255.58 -262.15 54724.22 88888.00 2012-04-24 06:24:22.375 115 12255.62 -262.25 54724.25 88888.00 2012-04-24 06:24:22.500 115 12255.70 -262.38 54724.40 88888.00 2012-04-24 06:24:22.625 115 12255.73 -262.45 54724.47 88888.00 2012-04-24 06:24:22.750 115 12255.70 -262.57 54724.57 88888.00 2012-04-24 06:24:22.875 115 12255.73 -262.70 54724.68 88888.00 2012-04-24 06:24:23.000 115 12255.75 -262.88 54724.75 88888.00 2012-04-24 06:24:23.125 115 12255.80 -263.02 54724.85 88888.00 2012-04-24 06:24:23.250 115 12255.83 -263.18 54724.97 88888.00 2012-04-24 06:24:23.375 115 12255.85 -263.23 54725.07 88888.00 2012-04-24 06:24:23.500 115 12255.83 -263.35 54725.20 88888.00 2012-04-24 06:24:23.625 115 12255.90 -263.45 54725.30 88888.00 2012-04-24 06:24:23.750 115 12255.92 -263.57 54725.43 88888.00 2012-04-24 06:24:23.875 115 12255.88 -263.70 54725.55 88888.00 2012-04-24 06:24:24.000 115 12255.90 -263.82 54725.65 88888.00 2012-04-24 06:24:24.125 115 12255.98 -263.98 54725.75 88888.00 2012-04-24 06:24:24.250 115 12256.02 -264.10 54725.88 88888.00 2012-04-24 06:24:24.375 115 12256.02 -264.20 54725.93 88888.00 2012-04-24 06:24:24.500 115 12256.02 -264.38 54726.05 88888.00 2012-04-24 06:24:24.625 115 12256.02 -264.50 54726.18 88888.00 2012-04-24 06:24:24.750 115 12256.10 -264.57 54726.28 88888.00 2012-04-24 06:24:24.875 115 12256.08 -264.70 54726.38 88888.00 2012-04-24 06:24:25.000 115 12256.05 -264.82 54726.50 88888.00 2012-04-24 06:24:25.125 115 12256.05 -264.95 54726.62 88888.00 2012-04-24 06:24:25.250 115 12256.02 -265.07 54726.75 88888.00 2012-04-24 06:24:25.375 115 12256.00 -265.12 54726.85 88888.00 2012-04-24 06:24:25.500 115 12255.98 -265.23 54726.95 88888.00 2012-04-24 06:24:25.625 115 12255.98 -265.38 54727.05 88888.00 2012-04-24 06:24:25.750 115 12255.92 -265.48 54727.18 88888.00 2012-04-24 06:24:25.875 115 12255.92 -265.57 54727.25 88888.00 2012-04-24 06:24:26.000 115 12255.95 -265.68 54727.35 88888.00 2012-04-24 06:24:26.125 115 12255.92 -265.77 54727.47 88888.00 2012-04-24 06:24:26.250 115 12255.80 -265.95 54727.60 88888.00 2012-04-24 06:24:26.375 115 12255.77 -266.02 54727.70 88888.00 2012-04-24 06:24:26.500 115 12255.75 -266.12 54727.88 88888.00 2012-04-24 06:24:26.625 115 12255.67 -266.18 54727.97 88888.00 2012-04-24 06:24:26.750 115 12255.67 -266.27 54728.12 88888.00 2012-04-24 06:24:26.875 115 12255.67 -266.38 54728.22 88888.00 2012-04-24 06:24:27.000 115 12255.60 -266.50 54728.32 88888.00 2012-04-24 06:24:27.125 115 12255.50 -266.52 54728.47 88888.00 2012-04-24 06:24:27.250 115 12255.48 -266.62 54728.60 88888.00 2012-04-24 06:24:27.375 115 12255.45 -266.73 54728.70 88888.00 2012-04-24 06:24:27.500 115 12255.40 -266.82 54728.80 88888.00 2012-04-24 06:24:27.625 115 12255.35 -266.90 54728.93 88888.00 2012-04-24 06:24:27.750 115 12255.25 -267.02 54729.07 88888.00 2012-04-24 06:24:27.875 115 12255.17 -267.10 54729.20 88888.00 2012-04-24 06:24:28.000 115 12255.12 -267.20 54729.28 88888.00 2012-04-24 06:24:28.125 115 12255.02 -267.32 54729.45 88888.00 2012-04-24 06:24:28.250 115 12254.88 -267.43 54729.60 88888.00 2012-04-24 06:24:28.375 115 12254.73 -267.45 54729.68 88888.00 2012-04-24 06:24:28.500 115 12254.62 -267.55 54729.80 88888.00 2012-04-24 06:24:28.625 115 12254.50 -267.65 54729.93 88888.00 2012-04-24 06:24:28.750 115 12254.35 -267.75 54730.10 88888.00 2012-04-24 06:24:28.875 115 12254.20 -267.77 54730.18 88888.00 2012-04-24 06:24:29.000 115 12254.05 -267.85 54730.30 88888.00 2012-04-24 06:24:29.125 115 12253.90 -267.90 54730.40 88888.00 2012-04-24 06:24:29.250 115 12253.67 -267.98 54730.53 88888.00 2012-04-24 06:24:29.375 115 12253.58 -267.98 54730.65 88888.00 2012-04-24 06:24:29.500 115 12253.48 -268.02 54730.75 88888.00 2012-04-24 06:24:29.625 115 12253.30 -268.05 54730.85 88888.00 2012-04-24 06:24:29.750 115 12253.15 -268.05 54730.97 88888.00 2012-04-24 06:24:29.875 115 12253.02 -268.10 54731.10 88888.00 2012-04-24 06:24:30.000 115 12252.90 -268.10 54731.20 88888.00 2012-04-24 06:24:30.125 115 12252.77 -268.10 54731.35 88888.00 2012-04-24 06:24:30.250 115 12252.60 -268.12 54731.47 88888.00 2012-04-24 06:24:30.375 115 12252.48 -268.10 54731.55 88888.00 2012-04-24 06:24:30.500 115 12252.33 -268.07 54731.68 88888.00 2012-04-24 06:24:30.625 115 12252.15 -268.10 54731.75 88888.00 2012-04-24 06:24:30.750 115 12252.00 -268.10 54731.85 88888.00 2012-04-24 06:24:30.875 115 12251.80 -268.12 54731.93 88888.00 2012-04-24 06:24:31.000 115 12251.67 -268.12 54732.03 88888.00 2012-04-24 06:24:31.125 115 12251.52 -268.12 54732.12 88888.00 2012-04-24 06:24:31.250 115 12251.30 -268.07 54732.22 88888.00 2012-04-24 06:24:31.375 115 12251.17 -268.07 54732.28 88888.00 2012-04-24 06:24:31.500 115 12251.08 -268.05 54732.38 88888.00 2012-04-24 06:24:31.625 115 12250.92 -268.02 54732.43 88888.00 2012-04-24 06:24:31.750 115 12250.77 -268.00 54732.53 88888.00 2012-04-24 06:24:31.875 115 12250.62 -268.02 54732.60 88888.00 2012-04-24 06:24:32.000 115 12250.55 -268.05 54732.62 88888.00 2012-04-24 06:24:32.125 115 12250.48 -268.02 54732.78 88888.00 2012-04-24 06:24:32.250 115 12250.40 -268.00 54732.85 88888.00 2012-04-24 06:24:32.375 115 12250.35 -267.98 54732.90 88888.00 2012-04-24 06:24:32.500 115 12250.27 -267.98 54732.95 88888.00 2012-04-24 06:24:32.625 115 12250.20 -267.98 54733.03 88888.00 2012-04-24 06:24:32.750 115 12250.12 -267.95 54733.10 88888.00 2012-04-24 06:24:32.875 115 12250.00 -267.95 54733.12 88888.00 2012-04-24 06:24:33.000 115 12249.90 -267.95 54733.18 88888.00 2012-04-24 06:24:33.125 115 12249.80 -267.90 54733.28 88888.00 2012-04-24 06:24:33.250 115 12249.80 -267.90 54733.35 88888.00 2012-04-24 06:24:33.375 115 12249.80 -267.90 54733.38 88888.00 2012-04-24 06:24:33.500 115 12249.75 -267.90 54733.40 88888.00 2012-04-24 06:24:33.625 115 12249.73 -267.90 54733.43 88888.00 2012-04-24 06:24:33.750 115 12249.75 -267.88 54733.47 88888.00 2012-04-24 06:24:33.875 115 12249.73 -267.93 54733.55 88888.00 2012-04-24 06:24:34.000 115 12249.65 -267.95 54733.60 88888.00 2012-04-24 06:24:34.125 115 12249.65 -267.93 54733.65 88888.00 2012-04-24 06:24:34.250 115 12249.73 -267.95 54733.70 88888.00 2012-04-24 06:24:34.375 115 12249.80 -267.88 54733.72 88888.00 2012-04-24 06:24:34.500 115 12249.88 -267.85 54733.75 88888.00 2012-04-24 06:24:34.625 115 12249.95 -267.82 54733.78 88888.00 2012-04-24 06:24:34.750 115 12250.00 -267.82 54733.82 88888.00 2012-04-24 06:24:34.875 115 12250.00 -267.80 54733.88 88888.00 2012-04-24 06:24:35.000 115 12250.05 -267.77 54733.90 88888.00 2012-04-24 06:24:35.125 115 12250.10 -267.77 54733.93 88888.00 2012-04-24 06:24:35.250 115 12250.17 -267.75 54733.97 88888.00 2012-04-24 06:24:35.375 115 12250.27 -267.73 54733.97 88888.00 2012-04-24 06:24:35.500 115 12250.30 -267.68 54734.03 88888.00 2012-04-24 06:24:35.625 115 12250.33 -267.55 54734.10 88888.00 2012-04-24 06:24:35.750 115 12250.38 -267.52 54734.15 88888.00 2012-04-24 06:24:35.875 115 12250.42 -267.43 54734.12 88888.00 2012-04-24 06:24:36.000 115 12250.48 -267.35 54734.20 88888.00 2012-04-24 06:24:36.125 115 12250.52 -267.23 54734.25 88888.00 2012-04-24 06:24:36.250 115 12250.58 -267.20 54734.28 88888.00 2012-04-24 06:24:36.375 115 12250.60 -267.12 54734.32 88888.00 2012-04-24 06:24:36.500 115 12250.70 -266.98 54734.38 88888.00 2012-04-24 06:24:36.625 115 12250.70 -266.88 54734.43 88888.00 2012-04-24 06:24:36.750 115 12250.73 -266.80 54734.45 88888.00 2012-04-24 06:24:36.875 115 12250.73 -266.75 54734.47 88888.00 2012-04-24 06:24:37.000 115 12250.70 -266.70 54734.53 88888.00 2012-04-24 06:24:37.125 115 12250.75 -266.57 54734.57 88888.00 2012-04-24 06:24:37.250 115 12250.80 -266.45 54734.65 88888.00 2012-04-24 06:24:37.375 115 12250.85 -266.35 54734.68 88888.00 2012-04-24 06:24:37.500 115 12250.85 -266.25 54734.72 88888.00 2012-04-24 06:24:37.625 115 12250.83 -266.18 54734.75 88888.00 2012-04-24 06:24:37.750 115 12250.90 -266.07 54734.80 88888.00 2012-04-24 06:24:37.875 115 12251.02 -265.98 54734.85 88888.00 2012-04-24 06:24:38.000 115 12251.08 -265.85 54734.88 88888.00 2012-04-24 06:24:38.125 115 12251.17 -265.77 54734.95 88888.00 2012-04-24 06:24:38.250 115 12251.27 -265.70 54734.95 88888.00 2012-04-24 06:24:38.375 115 12251.42 -265.60 54735.00 88888.00 2012-04-24 06:24:38.500 115 12251.58 -265.52 54735.05 88888.00 2012-04-24 06:24:38.625 115 12251.70 -265.45 54735.10 88888.00 2012-04-24 06:24:38.750 115 12251.85 -265.38 54735.12 88888.00 2012-04-24 06:24:38.875 115 12251.98 -265.32 54735.18 88888.00 2012-04-24 06:24:39.000 115 12252.08 -265.27 54735.22 88888.00 2012-04-24 06:24:39.125 115 12252.25 -265.23 54735.28 88888.00 2012-04-24 06:24:39.250 115 12252.35 -265.15 54735.35 88888.00 2012-04-24 06:24:39.375 115 12252.48 -265.07 54735.38 88888.00 2012-04-24 06:24:39.500 115 12252.60 -265.00 54735.43 88888.00 2012-04-24 06:24:39.625 115 12252.70 -264.95 54735.50 88888.00 2012-04-24 06:24:39.750 115 12252.80 -264.85 54735.55 88888.00 2012-04-24 06:24:39.875 115 12252.90 -264.77 54735.60 88888.00 2012-04-24 06:24:40.000 115 12253.02 -264.68 54735.65 88888.00 2012-04-24 06:24:40.125 115 12253.12 -264.57 54735.72 88888.00 2012-04-24 06:24:40.250 115 12253.23 -264.48 54735.80 88888.00 2012-04-24 06:24:40.375 115 12253.30 -264.38 54735.85 88888.00 2012-04-24 06:24:40.500 115 12253.38 -264.23 54735.90 88888.00 2012-04-24 06:24:40.625 115 12253.50 -264.07 54735.95 88888.00 2012-04-24 06:24:40.750 115 12253.52 -263.98 54736.03 88888.00 2012-04-24 06:24:40.875 115 12253.58 -263.82 54736.07 88888.00 2012-04-24 06:24:41.000 115 12253.62 -263.68 54736.15 88888.00 2012-04-24 06:24:41.125 115 12253.62 -263.48 54736.22 88888.00 2012-04-24 06:24:41.250 115 12253.62 -263.32 54736.28 88888.00 2012-04-24 06:24:41.375 115 12253.60 -263.15 54736.35 88888.00 2012-04-24 06:24:41.500 115 12253.58 -262.95 54736.40 88888.00 2012-04-24 06:24:41.625 115 12253.55 -262.75 54736.47 88888.00 2012-04-24 06:24:41.750 115 12253.52 -262.60 54736.53 88888.00 2012-04-24 06:24:41.875 115 12253.48 -262.45 54736.57 88888.00 2012-04-24 06:24:42.000 115 12253.45 -262.30 54736.65 88888.00 2012-04-24 06:24:42.125 115 12253.38 -262.10 54736.70 88888.00 2012-04-24 06:24:42.250 115 12253.25 -261.98 54736.75 88888.00 2012-04-24 06:24:42.375 115 12253.20 -261.80 54736.82 88888.00 2012-04-24 06:24:42.500 115 12253.20 -261.60 54736.88 88888.00 2012-04-24 06:24:42.625 115 12253.15 -261.45 54736.93 88888.00 2012-04-24 06:24:42.750 115 12253.10 -261.27 54736.97 88888.00 2012-04-24 06:24:42.875 115 12253.08 -261.15 54737.03 88888.00 2012-04-24 06:24:43.000 115 12253.00 -261.00 54737.10 88888.00 2012-04-24 06:24:43.125 115 12252.88 -260.82 54737.20 88888.00 2012-04-24 06:24:43.250 115 12252.75 -260.73 54737.25 88888.00 2012-04-24 06:24:43.375 115 12252.80 -260.60 54737.30 88888.00 2012-04-24 06:24:43.500 115 12252.77 -260.48 54737.40 88888.00 2012-04-24 06:24:43.625 115 12252.62 -260.38 54737.43 88888.00 2012-04-24 06:24:43.750 115 12252.48 -260.27 54737.53 88888.00 2012-04-24 06:24:43.875 115 12252.40 -260.20 54737.57 88888.00 2012-04-24 06:24:44.000 115 12252.27 -260.10 54737.62 88888.00 2012-04-24 06:24:44.125 115 12252.12 -259.98 54737.70 88888.00 2012-04-24 06:24:44.250 115 12252.00 -259.88 54737.78 88888.00 2012-04-24 06:24:44.375 115 12251.92 -259.80 54737.88 88888.00 2012-04-24 06:24:44.500 115 12251.85 -259.70 54737.97 88888.00 2012-04-24 06:24:44.625 115 12251.73 -259.60 54738.03 88888.00 2012-04-24 06:24:44.750 115 12251.60 -259.50 54738.10 88888.00 2012-04-24 06:24:44.875 115 12251.48 -259.38 54738.18 88888.00 2012-04-24 06:24:45.000 115 12251.42 -259.25 54738.25 88888.00 2012-04-24 06:24:45.125 115 12251.33 -259.10 54738.32 88888.00 2012-04-24 06:24:45.250 115 12251.20 -259.00 54738.43 88888.00 2012-04-24 06:24:45.375 115 12251.08 -258.90 54738.47 88888.00 2012-04-24 06:24:45.500 115 12250.95 -258.75 54738.57 88888.00 2012-04-24 06:24:45.625 115 12250.85 -258.60 54738.68 88888.00 2012-04-24 06:24:45.750 115 12250.75 -258.50 54738.78 88888.00 2012-04-24 06:24:45.875 115 12250.65 -258.35 54738.85 88888.00 2012-04-24 06:24:46.000 115 12250.55 -258.27 54738.93 88888.00 2012-04-24 06:24:46.125 115 12250.42 -258.15 54739.05 88888.00 2012-04-24 06:24:46.250 115 12250.25 -257.98 54739.18 88888.00 2012-04-24 06:24:46.375 115 12250.08 -257.88 54739.22 88888.00 2012-04-24 06:24:46.500 115 12249.90 -257.73 54739.28 88888.00 2012-04-24 06:24:46.625 115 12249.77 -257.55 54739.38 88888.00 2012-04-24 06:24:46.750 115 12249.60 -257.43 54739.50 88888.00 2012-04-24 06:24:46.875 115 12249.48 -257.27 54739.60 88888.00 2012-04-24 06:24:47.000 115 12249.25 -257.10 54739.70 88888.00 2012-04-24 06:24:47.125 115 12249.05 -256.95 54739.78 88888.00 2012-04-24 06:24:47.250 115 12248.75 -256.82 54739.90 88888.00 2012-04-24 06:24:47.375 115 12248.60 -256.70 54740.00 88888.00 2012-04-24 06:24:47.500 115 12248.33 -256.52 54740.07 88888.00 2012-04-24 06:24:47.625 115 12248.08 -256.35 54740.18 88888.00 2012-04-24 06:24:47.750 115 12247.88 -256.15 54740.25 88888.00 2012-04-24 06:24:47.875 115 12247.62 -256.00 54740.38 88888.00 2012-04-24 06:24:48.000 115 12247.38 -255.82 54740.47 88888.00 2012-04-24 06:24:48.125 115 12247.20 -255.65 54740.60 88888.00 2012-04-24 06:24:48.250 115 12246.95 -255.53 54740.72 88888.00 2012-04-24 06:24:48.375 115 12246.73 -255.38 54740.80 88888.00 2012-04-24 06:24:48.500 115 12246.52 -255.20 54740.90 88888.00 2012-04-24 06:24:48.625 115 12246.25 -255.00 54741.03 88888.00 2012-04-24 06:24:48.750 115 12246.00 -254.85 54741.12 88888.00 2012-04-24 06:24:48.875 115 12245.77 -254.65 54741.20 88888.00 2012-04-24 06:24:49.000 115 12245.62 -254.45 54741.30 88888.00 2012-04-24 06:24:49.125 115 12245.48 -254.32 54741.43 88888.00 2012-04-24 06:24:49.250 115 12245.27 -254.12 54741.55 88888.00 2012-04-24 06:24:49.375 115 12245.08 -253.93 54741.57 88888.00 2012-04-24 06:24:49.500 115 12244.85 -253.75 54741.70 88888.00 2012-04-24 06:24:49.625 115 12244.65 -253.57 54741.82 88888.00 2012-04-24 06:24:49.750 115 12244.45 -253.38 54741.90 88888.00 2012-04-24 06:24:49.875 115 12244.25 -253.20 54742.00 88888.00 2012-04-24 06:24:50.000 115 12244.08 -253.03 54742.07 88888.00 2012-04-24 06:24:50.125 115 12243.90 -252.88 54742.20 88888.00 2012-04-24 06:24:50.250 115 12243.62 -252.72 54742.30 88888.00 2012-04-24 06:24:50.375 115 12243.42 -252.57 54742.40 88888.00 2012-04-24 06:24:50.500 115 12243.17 -252.43 54742.50 88888.00 2012-04-24 06:24:50.625 115 12242.95 -252.30 54742.60 88888.00 2012-04-24 06:24:50.750 115 12242.80 -252.18 54742.72 88888.00 2012-04-24 06:24:50.875 115 12242.67 -252.05 54742.82 88888.00 2012-04-24 06:24:51.000 115 12242.45 -251.93 54742.93 88888.00 2012-04-24 06:24:51.125 115 12242.12 -251.80 54743.05 88888.00 2012-04-24 06:24:51.250 115 12241.83 -251.68 54743.20 88888.00 2012-04-24 06:24:51.375 115 12241.67 -251.53 54743.25 88888.00 2012-04-24 06:24:51.500 115 12241.48 -251.40 54743.35 88888.00 2012-04-24 06:24:51.625 115 12241.17 -251.25 54743.47 88888.00 2012-04-24 06:24:51.750 115 12240.98 -251.10 54743.60 88888.00 2012-04-24 06:24:51.875 115 12240.77 -250.95 54743.70 88888.00 2012-04-24 06:24:52.000 115 12240.55 -250.82 54743.82 88888.00 2012-04-24 06:24:52.125 115 12240.27 -250.70 54743.95 88888.00 2012-04-24 06:24:52.250 115 12240.02 -250.57 54744.05 88888.00 2012-04-24 06:24:52.375 115 12239.83 -250.43 54744.12 88888.00 2012-04-24 06:24:52.500 115 12239.58 -250.32 54744.25 88888.00 2012-04-24 06:24:52.625 115 12239.30 -250.20 54744.35 88888.00 2012-04-24 06:24:52.750 115 12239.17 -250.07 54744.47 88888.00 2012-04-24 06:24:52.875 115 12239.00 -249.90 54744.62 88888.00 2012-04-24 06:24:53.000 115 12238.77 -249.78 54744.75 88888.00 2012-04-24 06:24:53.125 115 12238.52 -249.68 54744.82 88888.00 2012-04-24 06:24:53.250 115 12238.27 -249.55 54744.93 88888.00 2012-04-24 06:24:53.375 115 12238.08 -249.47 54745.03 88888.00 2012-04-24 06:24:53.500 115 12237.88 -249.35 54745.15 88888.00 2012-04-24 06:24:53.625 115 12237.67 -249.22 54745.28 88888.00 2012-04-24 06:24:53.750 115 12237.50 -249.12 54745.45 88888.00 2012-04-24 06:24:53.875 115 12237.30 -249.03 54745.55 88888.00 2012-04-24 06:24:54.000 115 12237.15 -248.93 54745.62 88888.00 2012-04-24 06:24:54.125 115 12236.98 -248.82 54745.78 88888.00 2012-04-24 06:24:54.250 115 12236.85 -248.72 54745.90 88888.00 2012-04-24 06:24:54.375 115 12236.80 -248.60 54746.00 88888.00 2012-04-24 06:24:54.500 115 12236.65 -248.47 54746.12 88888.00 2012-04-24 06:24:54.625 115 12236.48 -248.35 54746.25 88888.00 2012-04-24 06:24:54.750 115 12236.35 -248.20 54746.38 88888.00 2012-04-24 06:24:54.875 115 12236.17 -248.03 54746.47 88888.00 2012-04-24 06:24:55.000 115 12236.10 -247.90 54746.57 88888.00 2012-04-24 06:24:55.125 115 12235.95 -247.75 54746.68 88888.00 2012-04-24 06:24:55.250 115 12235.80 -247.57 54746.85 88888.00 2012-04-24 06:24:55.375 115 12235.73 -247.40 54746.97 88888.00 2012-04-24 06:24:55.500 115 12235.60 -247.22 54747.10 88888.00 2012-04-24 06:24:55.625 115 12235.42 -247.12 54747.20 88888.00 2012-04-24 06:24:55.750 115 12235.38 -246.93 54747.32 88888.00 2012-04-24 06:24:55.875 115 12235.27 -246.75 54747.45 88888.00 2012-04-24 06:24:56.000 115 12235.17 -246.57 54747.53 88888.00 2012-04-24 06:24:56.125 115 12235.10 -246.43 54747.65 88888.00 2012-04-24 06:24:56.250 115 12235.00 -246.30 54747.80 88888.00 2012-04-24 06:24:56.375 115 12234.98 -246.12 54747.90 88888.00 2012-04-24 06:24:56.500 115 12234.92 -246.03 54748.00 88888.00 2012-04-24 06:24:56.625 115 12234.83 -245.85 54748.12 88888.00 2012-04-24 06:24:56.750 115 12234.67 -245.70 54748.25 88888.00 2012-04-24 06:24:56.875 115 12234.55 -245.55 54748.35 88888.00 2012-04-24 06:24:57.000 115 12234.42 -245.40 54748.47 88888.00 2012-04-24 06:24:57.125 115 12234.35 -245.22 54748.60 88888.00 2012-04-24 06:24:57.250 115 12234.27 -245.05 54748.75 88888.00 2012-04-24 06:24:57.375 115 12234.17 -244.88 54748.82 88888.00 2012-04-24 06:24:57.500 115 12234.17 -244.75 54748.93 88888.00 2012-04-24 06:24:57.625 115 12234.08 -244.57 54749.05 88888.00 2012-04-24 06:24:57.750 115 12233.85 -244.45 54749.18 88888.00 2012-04-24 06:24:57.875 115 12233.75 -244.35 54749.28 88888.00 2012-04-24 06:24:58.000 115 12233.73 -244.18 54749.40 88888.00 2012-04-24 06:24:58.125 115 12233.65 -244.05 54749.53 88888.00 2012-04-24 06:24:58.250 115 12233.45 -243.90 54749.68 88888.00 2012-04-24 06:24:58.375 115 12233.30 -243.80 54749.75 88888.00 2012-04-24 06:24:58.500 115 12233.15 -243.62 54749.88 88888.00 2012-04-24 06:24:58.625 115 12233.00 -243.50 54750.00 88888.00 2012-04-24 06:24:58.750 115 12232.85 -243.32 54750.15 88888.00 2012-04-24 06:24:58.875 115 12232.67 -243.22 54750.28 88888.00 2012-04-24 06:24:59.000 115 12232.55 -243.10 54750.38 88888.00 2012-04-24 06:24:59.125 115 12232.40 -242.97 54750.50 88888.00 2012-04-24 06:24:59.250 115 12232.33 -242.80 54750.68 88888.00 2012-04-24 06:24:59.375 115 12232.23 -242.65 54750.78 88888.00 2012-04-24 06:24:59.500 115 12232.10 -242.47 54750.88 88888.00 2012-04-24 06:24:59.625 115 12232.00 -242.32 54750.97 88888.00 2012-04-24 06:24:59.750 115 12231.92 -242.18 54751.07 88888.00 2012-04-24 06:24:59.875 115 12231.83 -241.97 54751.20 88888.00 2012-04-24 06:25:00.000 115 12231.73 -241.82 54751.32 88888.00 2012-04-24 06:25:00.125 115 12231.67 -241.68 54751.45 88888.00 2012-04-24 06:25:00.250 115 12231.65 -241.53 54751.60 88888.00 2012-04-24 06:25:00.375 115 12231.60 -241.40 54751.68 88888.00 2012-04-24 06:25:00.500 115 12231.48 -241.22 54751.82 88888.00 2012-04-24 06:25:00.625 115 12231.35 -241.05 54751.95 88888.00 2012-04-24 06:25:00.750 115 12231.38 -240.90 54752.05 88888.00 2012-04-24 06:25:00.875 115 12231.38 -240.78 54752.15 88888.00 2012-04-24 06:25:01.000 115 12231.33 -240.62 54752.25 88888.00 2012-04-24 06:25:01.125 115 12231.30 -240.45 54752.38 88888.00 2012-04-24 06:25:01.250 115 12231.25 -240.30 54752.53 88888.00 2012-04-24 06:25:01.375 115 12231.23 -240.12 54752.62 88888.00 2012-04-24 06:25:01.500 115 12231.23 -239.97 54752.72 88888.00 2012-04-24 06:25:01.625 115 12231.20 -239.88 54752.80 88888.00 2012-04-24 06:25:01.750 115 12231.15 -239.72 54752.88 88888.00 2012-04-24 06:25:01.875 115 12231.08 -239.60 54753.00 88888.00 2012-04-24 06:25:02.000 115 12231.05 -239.53 54753.15 88888.00 2012-04-24 06:25:02.125 115 12231.00 -239.40 54753.25 88888.00 2012-04-24 06:25:02.250 115 12231.00 -239.28 54753.38 88888.00 2012-04-24 06:25:02.375 115 12231.02 -239.20 54753.50 88888.00 2012-04-24 06:25:02.500 115 12231.10 -239.10 54753.57 88888.00 2012-04-24 06:25:02.625 115 12231.12 -238.97 54753.68 88888.00 2012-04-24 06:25:02.750 115 12231.08 -238.88 54753.78 88888.00 2012-04-24 06:25:02.875 115 12231.08 -238.75 54753.85 88888.00 2012-04-24 06:25:03.000 115 12231.15 -238.60 54753.95 88888.00 2012-04-24 06:25:03.125 115 12231.20 -238.50 54754.07 88888.00 2012-04-24 06:25:03.250 115 12231.20 -238.38 54754.20 88888.00 2012-04-24 06:25:03.375 115 12231.20 -238.28 54754.25 88888.00 2012-04-24 06:25:03.500 115 12231.17 -238.18 54754.32 88888.00 2012-04-24 06:25:03.625 115 12231.15 -238.03 54754.43 88888.00 2012-04-24 06:25:03.750 115 12231.17 -237.93 54754.53 88888.00 2012-04-24 06:25:03.875 115 12231.25 -237.78 54754.57 88888.00 2012-04-24 06:25:04.000 115 12231.27 -237.62 54754.65 88888.00 2012-04-24 06:25:04.125 115 12231.33 -237.50 54754.75 88888.00 2012-04-24 06:25:04.250 115 12231.30 -237.40 54754.85 88888.00 2012-04-24 06:25:04.375 115 12231.30 -237.28 54754.93 88888.00 2012-04-24 06:25:04.500 115 12231.38 -237.12 54755.05 88888.00 2012-04-24 06:25:04.625 115 12231.52 -237.05 54755.10 88888.00 2012-04-24 06:25:04.750 115 12231.62 -236.93 54755.18 88888.00 2012-04-24 06:25:04.875 115 12231.65 -236.82 54755.22 88888.00 2012-04-24 06:25:05.000 115 12231.67 -236.70 54755.28 88888.00 2012-04-24 06:25:05.125 115 12231.67 -236.57 54755.35 88888.00 2012-04-24 06:25:05.250 115 12231.67 -236.43 54755.47 88888.00 2012-04-24 06:25:05.375 115 12231.73 -236.30 54755.55 88888.00 2012-04-24 06:25:05.500 115 12231.80 -236.12 54755.60 88888.00 2012-04-24 06:25:05.625 115 12231.83 -235.97 54755.70 88888.00 2012-04-24 06:25:05.750 115 12231.85 -235.90 54755.78 88888.00 2012-04-24 06:25:05.875 115 12231.95 -235.78 54755.82 88888.00 2012-04-24 06:25:06.000 115 12232.00 -235.62 54755.90 88888.00 2012-04-24 06:25:06.125 115 12232.05 -235.50 54755.97 88888.00 2012-04-24 06:25:06.250 115 12232.12 -235.38 54756.03 88888.00 2012-04-24 06:25:06.375 115 12232.20 -235.28 54756.10 88888.00 2012-04-24 06:25:06.500 115 12232.17 -235.15 54756.15 88888.00 2012-04-24 06:25:06.625 115 12232.23 -235.10 54756.25 88888.00 2012-04-24 06:25:06.750 115 12232.30 -235.00 54756.30 88888.00 2012-04-24 06:25:06.875 115 12232.42 -234.88 54756.40 88888.00 2012-04-24 06:25:07.000 115 12232.52 -234.78 54756.45 88888.00 2012-04-24 06:25:07.125 115 12232.65 -234.65 54756.55 88888.00 2012-04-24 06:25:07.250 115 12232.62 -234.62 54756.62 88888.00 2012-04-24 06:25:07.375 115 12232.62 -234.53 54756.68 88888.00 2012-04-24 06:25:07.500 115 12232.67 -234.47 54756.75 88888.00 2012-04-24 06:25:07.625 115 12232.77 -234.40 54756.80 88888.00 2012-04-24 06:25:07.750 115 12232.83 -234.35 54756.90 88888.00 2012-04-24 06:25:07.875 115 12232.83 -234.28 54756.95 88888.00 2012-04-24 06:25:08.000 115 12232.77 -234.22 54757.03 88888.00 2012-04-24 06:25:08.125 115 12232.77 -234.15 54757.12 88888.00 2012-04-24 06:25:08.250 115 12232.77 -234.10 54757.22 88888.00 2012-04-24 06:25:08.375 115 12232.77 -234.03 54757.28 88888.00 2012-04-24 06:25:08.500 115 12232.73 -234.00 54757.35 88888.00 2012-04-24 06:25:08.625 115 12232.65 -233.97 54757.40 88888.00 2012-04-24 06:25:08.750 115 12232.52 -233.93 54757.47 88888.00 2012-04-24 06:25:08.875 115 12232.40 -233.85 54757.60 88888.00 2012-04-24 06:25:09.000 115 12232.35 -233.75 54757.62 88888.00 2012-04-24 06:25:09.125 115 12232.35 -233.70 54757.70 88888.00 2012-04-24 06:25:09.250 115 12232.25 -233.68 54757.78 88888.00 2012-04-24 06:25:09.375 115 12232.10 -233.62 54757.88 88888.00 2012-04-24 06:25:09.500 115 12231.95 -233.55 54757.97 88888.00 2012-04-24 06:25:09.625 115 12231.83 -233.47 54758.07 88888.00 2012-04-24 06:25:09.750 115 12231.77 -233.38 54758.18 88888.00 2012-04-24 06:25:09.875 115 12231.65 -233.30 54758.22 88888.00 2012-04-24 06:25:10.000 115 12231.50 -233.22 54758.28 88888.00 2012-04-24 06:25:10.125 115 12231.33 -233.15 54758.32 88888.00 2012-04-24 06:25:10.250 115 12231.12 -233.07 54758.43 88888.00 2012-04-24 06:25:10.375 115 12231.00 -232.97 54758.47 88888.00 2012-04-24 06:25:10.500 115 12230.83 -232.88 54758.57 88888.00 2012-04-24 06:25:10.625 115 12230.70 -232.80 54758.65 88888.00 2012-04-24 06:25:10.750 115 12230.55 -232.72 54758.75 88888.00 2012-04-24 06:25:10.875 115 12230.35 -232.68 54758.82 88888.00 2012-04-24 06:25:11.000 115 12230.10 -232.57 54758.90 88888.00 2012-04-24 06:25:11.125 115 12230.00 -232.50 54759.03 88888.00 2012-04-24 06:25:11.250 115 12229.80 -232.43 54759.12 88888.00 2012-04-24 06:25:11.375 115 12229.60 -232.35 54759.18 88888.00 2012-04-24 06:25:11.500 115 12229.38 -232.28 54759.25 88888.00 2012-04-24 06:25:11.625 115 12229.23 -232.18 54759.32 88888.00 2012-04-24 06:25:11.750 115 12229.10 -232.10 54759.38 88888.00 2012-04-24 06:25:11.875 115 12228.90 -232.05 54759.47 88888.00 2012-04-24 06:25:12.000 115 12228.73 -232.00 54759.53 88888.00 2012-04-24 06:25:12.125 115 12228.58 -231.93 54759.62 88888.00 2012-04-24 06:25:12.250 115 12228.33 -231.88 54759.75 88888.00 2012-04-24 06:25:12.375 115 12228.12 -231.80 54759.85 88888.00 2012-04-24 06:25:12.500 115 12227.98 -231.75 54759.95 88888.00 2012-04-24 06:25:12.625 115 12227.88 -231.68 54760.00 88888.00 2012-04-24 06:25:12.750 115 12227.70 -231.68 54760.07 88888.00 2012-04-24 06:25:12.875 115 12227.52 -231.62 54760.18 88888.00 2012-04-24 06:25:13.000 115 12227.40 -231.60 54760.25 88888.00 2012-04-24 06:25:13.125 115 12227.27 -231.57 54760.35 88888.00 2012-04-24 06:25:13.250 115 12227.12 -231.57 54760.43 88888.00 2012-04-24 06:25:13.375 115 12226.98 -231.55 54760.50 88888.00 2012-04-24 06:25:13.500 115 12226.83 -231.55 54760.57 88888.00 2012-04-24 06:25:13.625 115 12226.77 -231.53 54760.70 88888.00 2012-04-24 06:25:13.750 115 12226.60 -231.53 54760.75 88888.00 2012-04-24 06:25:13.875 115 12226.42 -231.53 54760.82 88888.00 2012-04-24 06:25:14.000 115 12226.27 -231.53 54760.90 88888.00 2012-04-24 06:25:14.125 115 12226.20 -231.47 54761.00 88888.00 2012-04-24 06:25:14.250 115 12226.12 -231.50 54761.10 88888.00 2012-04-24 06:25:14.375 115 12226.02 -231.53 54761.15 88888.00 2012-04-24 06:25:14.500 115 12225.85 -231.53 54761.22 88888.00 2012-04-24 06:25:14.625 115 12225.73 -231.50 54761.30 88888.00 2012-04-24 06:25:14.750 115 12225.67 -231.55 54761.40 88888.00 2012-04-24 06:25:14.875 115 12225.62 -231.55 54761.50 88888.00 2012-04-24 06:25:15.000 115 12225.50 -231.53 54761.57 88888.00 2012-04-24 06:25:15.125 115 12225.42 -231.53 54761.65 88888.00 2012-04-24 06:25:15.250 115 12225.35 -231.55 54761.72 88888.00 2012-04-24 06:25:15.375 115 12225.25 -231.53 54761.82 88888.00 2012-04-24 06:25:15.500 115 12225.20 -231.53 54761.90 88888.00 2012-04-24 06:25:15.625 115 12225.08 -231.53 54761.97 88888.00 2012-04-24 06:25:15.750 115 12224.98 -231.53 54762.03 88888.00 2012-04-24 06:25:15.875 115 12224.90 -231.50 54762.15 88888.00 2012-04-24 06:25:16.000 115 12224.77 -231.47 54762.22 88888.00 2012-04-24 06:25:16.125 115 12224.62 -231.47 54762.30 88888.00 2012-04-24 06:25:16.250 115 12224.55 -231.43 54762.40 88888.00 2012-04-24 06:25:16.375 115 12224.55 -231.38 54762.47 88888.00 2012-04-24 06:25:16.500 115 12224.42 -231.43 54762.53 88888.00 2012-04-24 06:25:16.625 115 12224.35 -231.43 54762.60 88888.00 2012-04-24 06:25:16.750 115 12224.30 -231.40 54762.68 88888.00 2012-04-24 06:25:16.875 115 12224.17 -231.43 54762.80 88888.00 2012-04-24 06:25:17.000 115 12224.00 -231.40 54762.82 88888.00 2012-04-24 06:25:17.125 115 12223.90 -231.38 54762.93 88888.00 2012-04-24 06:25:17.250 115 12223.80 -231.40 54763.03 88888.00 2012-04-24 06:25:17.375 115 12223.67 -231.40 54763.07 88888.00 2012-04-24 06:25:17.500 115 12223.60 -231.38 54763.18 88888.00 2012-04-24 06:25:17.625 115 12223.50 -231.40 54763.25 88888.00 2012-04-24 06:25:17.750 115 12223.35 -231.43 54763.35 88888.00 2012-04-24 06:25:17.875 115 12223.23 -231.43 54763.43 88888.00 2012-04-24 06:25:18.000 115 12223.08 -231.43 54763.53 88888.00 2012-04-24 06:25:18.125 115 12222.85 -231.43 54763.62 88888.00 2012-04-24 06:25:18.250 115 12222.65 -231.40 54763.70 88888.00 2012-04-24 06:25:18.375 115 12222.52 -231.38 54763.75 88888.00 2012-04-24 06:25:18.500 115 12222.35 -231.32 54763.85 88888.00 2012-04-24 06:25:18.625 115 12222.20 -231.28 54763.95 88888.00 2012-04-24 06:25:18.750 115 12222.02 -231.22 54764.00 88888.00 2012-04-24 06:25:18.875 115 12221.80 -231.25 54764.05 88888.00 2012-04-24 06:25:19.000 115 12221.62 -231.20 54764.12 88888.00 2012-04-24 06:25:19.125 115 12221.48 -231.15 54764.25 88888.00 2012-04-24 06:25:19.250 115 12221.23 -231.07 54764.35 88888.00 2012-04-24 06:25:19.375 115 12221.05 -231.05 54764.40 88888.00 2012-04-24 06:25:19.500 115 12220.90 -231.03 54764.45 88888.00 2012-04-24 06:25:19.625 115 12220.77 -231.00 54764.53 88888.00 2012-04-24 06:25:19.750 115 12220.58 -230.95 54764.65 88888.00 2012-04-24 06:25:19.875 115 12220.35 -230.88 54764.75 88888.00 2012-04-24 06:25:20.000 115 12220.15 -230.85 54764.80 88888.00 2012-04-24 06:25:20.125 115 12219.95 -230.80 54764.88 88888.00 2012-04-24 06:25:20.250 115 12219.75 -230.75 54764.97 88888.00 2012-04-24 06:25:20.375 115 12219.62 -230.72 54765.03 88888.00 2012-04-24 06:25:20.500 115 12219.48 -230.72 54765.10 88888.00 2012-04-24 06:25:20.625 115 12219.33 -230.70 54765.18 88888.00 2012-04-24 06:25:20.750 115 12219.15 -230.70 54765.28 88888.00 2012-04-24 06:25:20.875 115 12218.95 -230.70 54765.38 88888.00 2012-04-24 06:25:21.000 115 12218.77 -230.65 54765.43 88888.00 2012-04-24 06:25:21.125 115 12218.55 -230.65 54765.53 88888.00 2012-04-24 06:25:21.250 115 12218.40 -230.68 54765.60 88888.00 2012-04-24 06:25:21.375 115 12218.25 -230.65 54765.70 88888.00 2012-04-24 06:25:21.500 115 12218.05 -230.68 54765.80 88888.00 2012-04-24 06:25:21.625 115 12217.90 -230.68 54765.88 88888.00 2012-04-24 06:25:21.750 115 12217.77 -230.68 54766.00 88888.00 2012-04-24 06:25:21.875 115 12217.62 -230.70 54766.10 88888.00 2012-04-24 06:25:22.000 115 12217.42 -230.75 54766.18 88888.00 2012-04-24 06:25:22.125 115 12217.27 -230.78 54766.28 88888.00 2012-04-24 06:25:22.250 115 12217.10 -230.88 54766.38 88888.00 2012-04-24 06:25:22.375 115 12216.90 -230.90 54766.45 88888.00 2012-04-24 06:25:22.500 115 12216.77 -230.97 54766.55 88888.00 2012-04-24 06:25:22.625 115 12216.70 -231.05 54766.65 88888.00 2012-04-24 06:25:22.750 115 12216.55 -231.15 54766.75 88888.00 2012-04-24 06:25:22.875 115 12216.35 -231.20 54766.85 88888.00 2012-04-24 06:25:23.000 115 12216.10 -231.30 54766.93 88888.00 2012-04-24 06:25:23.125 115 12215.92 -231.38 54767.03 88888.00 2012-04-24 06:25:23.250 115 12215.77 -231.53 54767.15 88888.00 2012-04-24 06:25:23.375 115 12215.67 -231.57 54767.18 88888.00 2012-04-24 06:25:23.500 115 12215.58 -231.65 54767.28 88888.00 2012-04-24 06:25:23.625 115 12215.50 -231.72 54767.35 88888.00 2012-04-24 06:25:23.750 115 12215.27 -231.78 54767.47 88888.00 2012-04-24 06:25:23.875 115 12215.15 -231.82 54767.57 88888.00 2012-04-24 06:25:24.000 115 12215.05 -231.88 54767.65 88888.00 2012-04-24 06:25:24.125 115 12214.98 -231.93 54767.75 88888.00 2012-04-24 06:25:24.250 115 12214.85 -232.00 54767.88 88888.00 2012-04-24 06:25:24.375 115 12214.67 -232.05 54767.95 88888.00 2012-04-24 06:25:24.500 115 12214.52 -232.10 54768.05 88888.00 2012-04-24 06:25:24.625 115 12214.42 -232.18 54768.07 88888.00 2012-04-24 06:25:24.750 115 12214.20 -232.22 54768.18 88888.00 2012-04-24 06:25:24.875 115 12214.05 -232.28 54768.28 88888.00 2012-04-24 06:25:25.000 115 12214.00 -232.35 54768.35 88888.00 2012-04-24 06:25:25.125 115 12213.92 -232.40 54768.45 88888.00 2012-04-24 06:25:25.250 115 12213.73 -232.53 54768.57 88888.00 2012-04-24 06:25:25.375 115 12213.65 -232.57 54768.65 88888.00 2012-04-24 06:25:25.500 115 12213.52 -232.62 54768.75 88888.00 2012-04-24 06:25:25.625 115 12213.42 -232.70 54768.80 88888.00 2012-04-24 06:25:25.750 115 12213.20 -232.75 54768.90 88888.00 2012-04-24 06:25:25.875 115 12213.02 -232.78 54768.95 88888.00 2012-04-24 06:25:26.000 115 12212.88 -232.82 54769.00 88888.00 2012-04-24 06:25:26.125 115 12212.73 -232.85 54769.10 88888.00 2012-04-24 06:25:26.250 115 12212.55 -232.88 54769.20 88888.00 2012-04-24 06:25:26.375 115 12212.55 -232.88 54769.28 88888.00 2012-04-24 06:25:26.500 115 12212.45 -232.88 54769.35 88888.00 2012-04-24 06:25:26.625 115 12212.27 -232.88 54769.43 88888.00 2012-04-24 06:25:26.750 115 12212.15 -232.88 54769.50 88888.00 2012-04-24 06:25:26.875 115 12212.12 -232.90 54769.57 88888.00 2012-04-24 06:25:27.000 115 12212.12 -232.90 54769.62 88888.00 2012-04-24 06:25:27.125 115 12212.08 -232.88 54769.72 88888.00 2012-04-24 06:25:27.250 115 12212.00 -232.90 54769.80 88888.00 2012-04-24 06:25:27.375 115 12211.90 -232.85 54769.88 88888.00 2012-04-24 06:25:27.500 115 12211.85 -232.80 54769.93 88888.00 2012-04-24 06:25:27.625 115 12211.83 -232.78 54769.97 88888.00 2012-04-24 06:25:27.750 115 12211.70 -232.75 54770.05 88888.00 2012-04-24 06:25:27.875 115 12211.58 -232.72 54770.12 88888.00 2012-04-24 06:25:28.000 115 12211.45 -232.72 54770.20 88888.00 2012-04-24 06:25:28.125 115 12211.38 -232.68 54770.28 88888.00 2012-04-24 06:25:28.250 115 12211.27 -232.68 54770.32 88888.00 2012-04-24 06:25:28.375 115 12211.17 -232.62 54770.38 88888.00 2012-04-24 06:25:28.500 115 12211.15 -232.53 54770.45 88888.00 2012-04-24 06:25:28.625 115 12211.17 -232.50 54770.53 88888.00 2012-04-24 06:25:28.750 115 12211.10 -232.45 54770.57 88888.00 2012-04-24 06:25:28.875 115 12211.00 -232.40 54770.62 88888.00 2012-04-24 06:25:29.000 115 12210.90 -232.38 54770.70 88888.00 2012-04-24 06:25:29.125 115 12210.83 -232.32 54770.80 88888.00 2012-04-24 06:25:29.250 115 12210.77 -232.28 54770.88 88888.00 2012-04-24 06:25:29.375 115 12210.77 -232.22 54770.93 88888.00 2012-04-24 06:25:29.500 115 12210.75 -232.20 54770.97 88888.00 2012-04-24 06:25:29.625 115 12210.73 -232.15 54771.07 88888.00 2012-04-24 06:25:29.750 115 12210.70 -232.15 54771.18 88888.00 2012-04-24 06:25:29.875 115 12210.67 -232.10 54771.25 88888.00 2012-04-24 06:25:30.000 115 12210.58 -232.07 54771.30 88888.00 2012-04-24 06:25:30.125 115 12210.48 -232.10 54771.38 88888.00 2012-04-24 06:25:30.250 115 12210.48 -232.05 54771.53 88888.00 2012-04-24 06:25:30.375 115 12210.48 -232.00 54771.60 88888.00 2012-04-24 06:25:30.500 115 12210.38 -232.00 54771.72 88888.00 2012-04-24 06:25:30.625 115 12210.30 -231.97 54771.82 88888.00 2012-04-24 06:25:30.750 115 12210.20 -231.97 54771.90 88888.00 2012-04-24 06:25:30.875 115 12210.17 -232.00 54771.95 88888.00 2012-04-24 06:25:31.000 115 12210.12 -232.03 54772.00 88888.00 2012-04-24 06:25:31.125 115 12210.05 -232.03 54772.12 88888.00 2012-04-24 06:25:31.250 115 12209.95 -232.07 54772.22 88888.00 2012-04-24 06:25:31.375 115 12209.95 -232.07 54772.30 88888.00 2012-04-24 06:25:31.500 115 12209.90 -232.12 54772.40 88888.00 2012-04-24 06:25:31.625 115 12209.83 -232.15 54772.50 88888.00 2012-04-24 06:25:31.750 115 12209.73 -232.20 54772.57 88888.00 2012-04-24 06:25:31.875 115 12209.65 -232.22 54772.68 88888.00 2012-04-24 06:25:32.000 115 12209.55 -232.22 54772.78 88888.00 2012-04-24 06:25:32.125 115 12209.45 -232.20 54772.90 88888.00 2012-04-24 06:25:32.250 115 12209.33 -232.22 54773.00 88888.00 2012-04-24 06:25:32.375 115 12209.27 -232.20 54773.12 88888.00 2012-04-24 06:25:32.500 115 12209.17 -232.15 54773.25 88888.00 2012-04-24 06:25:32.625 115 12209.05 -232.12 54773.35 88888.00 2012-04-24 06:25:32.750 115 12209.00 -232.07 54773.45 88888.00 2012-04-24 06:25:32.875 115 12208.92 -232.03 54773.55 88888.00 2012-04-24 06:25:33.000 115 12208.90 -231.97 54773.62 88888.00 2012-04-24 06:25:33.125 115 12208.88 -231.90 54773.72 88888.00 2012-04-24 06:25:33.250 115 12208.83 -231.82 54773.82 88888.00 2012-04-24 06:25:33.375 115 12208.77 -231.78 54773.90 88888.00 2012-04-24 06:25:33.500 115 12208.65 -231.62 54773.97 88888.00 2012-04-24 06:25:33.625 115 12208.60 -231.53 54774.07 88888.00 2012-04-24 06:25:33.750 115 12208.62 -231.40 54774.15 88888.00 2012-04-24 06:25:33.875 115 12208.65 -231.28 54774.30 88888.00 2012-04-24 06:25:34.000 115 12208.65 -231.15 54774.35 88888.00 2012-04-24 06:25:34.125 115 12208.58 -231.05 54774.43 88888.00 2012-04-24 06:25:34.250 115 12208.45 -230.88 54774.55 88888.00 2012-04-24 06:25:34.375 115 12208.45 -230.72 54774.62 88888.00 2012-04-24 06:25:34.500 115 12208.42 -230.55 54774.70 88888.00 2012-04-24 06:25:34.625 115 12208.40 -230.40 54774.75 88888.00 2012-04-24 06:25:34.750 115 12208.33 -230.28 54774.80 88888.00 2012-04-24 06:25:34.875 115 12208.30 -230.18 54774.88 88888.00 2012-04-24 06:25:35.000 115 12208.25 -230.00 54774.90 88888.00 2012-04-24 06:25:35.125 115 12208.17 -229.88 54774.97 88888.00 2012-04-24 06:25:35.250 115 12208.02 -229.75 54775.07 88888.00 2012-04-24 06:25:35.375 115 12207.95 -229.62 54775.10 88888.00 2012-04-24 06:25:35.500 115 12207.85 -229.53 54775.18 88888.00 2012-04-24 06:25:35.625 115 12207.83 -229.40 54775.22 88888.00 2012-04-24 06:25:35.750 115 12207.75 -229.22 54775.25 88888.00 2012-04-24 06:25:35.875 115 12207.52 -229.10 54775.32 88888.00 2012-04-24 06:25:36.000 115 12207.33 -229.00 54775.35 88888.00 2012-04-24 06:25:36.125 115 12207.27 -228.93 54775.40 88888.00 2012-04-24 06:25:36.250 115 12207.23 -228.80 54775.47 88888.00 2012-04-24 06:25:36.375 115 12207.12 -228.70 54775.53 88888.00 2012-04-24 06:25:36.500 115 12206.95 -228.60 54775.57 88888.00 2012-04-24 06:25:36.625 115 12206.80 -228.53 54775.62 88888.00 2012-04-24 06:25:36.750 115 12206.65 -228.45 54775.68 88888.00 2012-04-24 06:25:36.875 115 12206.50 -228.40 54775.72 88888.00 2012-04-24 06:25:37.000 115 12206.38 -228.35 54775.78 88888.00 2012-04-24 06:25:37.125 115 12206.25 -228.30 54775.82 88888.00 2012-04-24 06:25:37.250 115 12206.23 -228.25 54775.88 88888.00 2012-04-24 06:25:37.375 115 12206.20 -228.18 54775.93 88888.00 2012-04-24 06:25:37.500 115 12206.08 -228.12 54775.97 88888.00 2012-04-24 06:25:37.625 115 12205.88 -228.10 54775.97 88888.00 2012-04-24 06:25:37.750 115 12205.77 -228.10 54776.00 88888.00 2012-04-24 06:25:37.875 115 12205.77 -228.07 54776.00 88888.00 2012-04-24 06:25:38.000 115 12205.67 -228.03 54776.05 88888.00 2012-04-24 06:25:38.125 115 12205.52 -228.00 54776.07 88888.00 2012-04-24 06:25:38.250 115 12205.42 -227.95 54776.10 88888.00 2012-04-24 06:25:38.375 115 12205.42 -227.93 54776.15 88888.00 2012-04-24 06:25:38.500 115 12205.33 -227.88 54776.18 88888.00 2012-04-24 06:25:38.625 115 12205.25 -227.82 54776.20 88888.00 2012-04-24 06:25:38.750 115 12205.20 -227.80 54776.22 88888.00 2012-04-24 06:25:38.875 115 12205.12 -227.72 54776.25 88888.00 2012-04-24 06:25:39.000 115 12205.08 -227.68 54776.25 88888.00 2012-04-24 06:25:39.125 115 12204.98 -227.60 54776.25 88888.00 2012-04-24 06:25:39.250 115 12204.90 -227.53 54776.28 88888.00 2012-04-24 06:25:39.375 115 12204.95 -227.43 54776.30 88888.00 2012-04-24 06:25:39.500 115 12204.92 -227.35 54776.32 88888.00 2012-04-24 06:25:39.625 115 12204.90 -227.30 54776.32 88888.00 2012-04-24 06:25:39.750 115 12204.80 -227.25 54776.32 88888.00 2012-04-24 06:25:39.875 115 12204.73 -227.18 54776.32 88888.00 2012-04-24 06:25:40.000 115 12204.73 -227.07 54776.32 88888.00 2012-04-24 06:25:40.125 115 12204.67 -227.03 54776.35 88888.00 2012-04-24 06:25:40.250 115 12204.55 -226.97 54776.40 88888.00 2012-04-24 06:25:40.375 115 12204.58 -226.88 54776.43 88888.00 2012-04-24 06:25:40.500 115 12204.55 -226.75 54776.43 88888.00 2012-04-24 06:25:40.625 115 12204.52 -226.62 54776.43 88888.00 2012-04-24 06:25:40.750 115 12204.50 -226.53 54776.43 88888.00 2012-04-24 06:25:40.875 115 12204.48 -226.45 54776.43 88888.00 2012-04-24 06:25:41.000 115 12204.45 -226.38 54776.40 88888.00 2012-04-24 06:25:41.125 115 12204.40 -226.28 54776.45 88888.00 2012-04-24 06:25:41.250 115 12204.35 -226.12 54776.45 88888.00 2012-04-24 06:25:41.375 115 12204.27 -226.05 54776.45 88888.00 2012-04-24 06:25:41.500 115 12204.20 -225.93 54776.45 88888.00 2012-04-24 06:25:41.625 115 12204.17 -225.80 54776.43 88888.00 2012-04-24 06:25:41.750 115 12204.05 -225.68 54776.43 88888.00 2012-04-24 06:25:41.875 115 12204.00 -225.55 54776.43 88888.00 2012-04-24 06:25:42.000 115 12203.98 -225.45 54776.40 88888.00 2012-04-24 06:25:42.125 115 12203.98 -225.38 54776.40 88888.00 2012-04-24 06:25:42.250 115 12203.98 -225.32 54776.40 88888.00 2012-04-24 06:25:42.375 115 12204.00 -225.20 54776.38 88888.00 2012-04-24 06:25:42.500 115 12204.00 -225.07 54776.38 88888.00 2012-04-24 06:25:42.625 115 12204.00 -225.00 54776.35 88888.00 2012-04-24 06:25:42.750 115 12203.98 -224.93 54776.32 88888.00 2012-04-24 06:25:42.875 115 12203.98 -224.85 54776.30 88888.00 2012-04-24 06:25:43.000 115 12204.02 -224.82 54776.28 88888.00 2012-04-24 06:25:43.125 115 12204.08 -224.75 54776.25 88888.00 2012-04-24 06:25:43.250 115 12204.08 -224.70 54776.25 88888.00 2012-04-24 06:25:43.375 115 12204.17 -224.65 54776.22 88888.00 2012-04-24 06:25:43.500 115 12204.30 -224.57 54776.22 88888.00 2012-04-24 06:25:43.625 115 12204.38 -224.55 54776.20 88888.00 2012-04-24 06:25:43.750 115 12204.48 -224.47 54776.15 88888.00 2012-04-24 06:25:43.875 115 12204.60 -224.45 54776.10 88888.00 2012-04-24 06:25:44.000 115 12204.75 -224.40 54776.07 88888.00 2012-04-24 06:25:44.125 115 12204.88 -224.38 54776.05 88888.00 2012-04-24 06:25:44.250 115 12205.02 -224.38 54776.03 88888.00 2012-04-24 06:25:44.375 115 12205.27 -224.32 54775.97 88888.00 2012-04-24 06:25:44.500 115 12205.35 -224.30 54775.95 88888.00 2012-04-24 06:25:44.625 115 12205.42 -224.22 54775.93 88888.00 2012-04-24 06:25:44.750 115 12205.58 -224.15 54775.90 88888.00 2012-04-24 06:25:44.875 115 12205.73 -224.12 54775.85 88888.00 2012-04-24 06:25:45.000 115 12205.88 -224.10 54775.80 88888.00 2012-04-24 06:25:45.125 115 12206.02 -224.07 54775.75 88888.00 2012-04-24 06:25:45.250 115 12206.10 -224.05 54775.72 88888.00 2012-04-24 06:25:45.375 115 12206.30 -223.97 54775.70 88888.00 2012-04-24 06:25:45.500 115 12206.42 -223.93 54775.68 88888.00 2012-04-24 06:25:45.625 115 12206.48 -223.90 54775.62 88888.00 2012-04-24 06:25:45.750 115 12206.60 -223.88 54775.60 88888.00 2012-04-24 06:25:45.875 115 12206.77 -223.82 54775.62 88888.00 2012-04-24 06:25:46.000 115 12206.88 -223.78 54775.57 88888.00 2012-04-24 06:25:46.125 115 12206.95 -223.72 54775.55 88888.00 2012-04-24 06:25:46.250 115 12207.02 -223.68 54775.50 88888.00 2012-04-24 06:25:46.375 115 12207.15 -223.60 54775.47 88888.00 2012-04-24 06:25:46.500 115 12207.25 -223.55 54775.45 88888.00 2012-04-24 06:25:46.625 115 12207.33 -223.50 54775.38 88888.00 2012-04-24 06:25:46.750 115 12207.40 -223.40 54775.32 88888.00 2012-04-24 06:25:46.875 115 12207.50 -223.30 54775.28 88888.00 2012-04-24 06:25:47.000 115 12207.62 -223.18 54775.25 88888.00 2012-04-24 06:25:47.125 115 12207.73 -223.10 54775.22 88888.00 2012-04-24 06:25:47.250 115 12207.85 -223.03 54775.18 88888.00 2012-04-24 06:25:47.375 115 12207.98 -222.88 54775.15 88888.00 2012-04-24 06:25:47.500 115 12208.08 -222.72 54775.12 88888.00 2012-04-24 06:25:47.625 115 12208.20 -222.57 54775.10 88888.00 2012-04-24 06:25:47.750 115 12208.35 -222.45 54775.05 88888.00 2012-04-24 06:25:47.875 115 12208.45 -222.38 54774.97 88888.00 2012-04-24 06:25:48.000 115 12208.58 -222.30 54774.95 88888.00 2012-04-24 06:25:48.125 115 12208.80 -222.18 54774.95 88888.00 2012-04-24 06:25:48.250 115 12209.02 -222.07 54774.88 88888.00 2012-04-24 06:25:48.375 115 12209.20 -221.97 54774.82 88888.00 2012-04-24 06:25:48.500 115 12209.30 -221.88 54774.75 88888.00 2012-04-24 06:25:48.625 115 12209.52 -221.80 54774.75 88888.00 2012-04-24 06:25:48.750 115 12209.73 -221.78 54774.70 88888.00 2012-04-24 06:25:48.875 115 12209.95 -221.70 54774.65 88888.00 2012-04-24 06:25:49.000 115 12210.27 -221.72 54774.78 88888.00 2012-04-24 06:25:49.125 115 12210.45 -221.70 54774.75 88888.00 2012-04-24 06:25:49.250 115 12210.60 -221.75 54774.70 88888.00 2012-04-24 06:25:49.375 115 12210.83 -221.70 54774.65 88888.00 2012-04-24 06:25:49.500 115 12211.05 -221.68 54774.62 88888.00 2012-04-24 06:25:49.625 115 12211.23 -221.65 54774.62 88888.00 2012-04-24 06:25:49.750 115 12211.42 -221.65 54774.57 88888.00 2012-04-24 06:25:49.875 115 12211.62 -221.65 54774.55 88888.00 2012-04-24 06:25:50.000 115 12211.67 -221.53 54774.38 88888.00 2012-04-24 06:25:50.125 115 12211.83 -221.47 54774.32 88888.00 2012-04-24 06:25:50.250 115 12212.00 -221.47 54774.25 88888.00 2012-04-24 06:25:50.375 115 12212.12 -221.45 54774.22 88888.00 2012-04-24 06:25:50.500 115 12212.15 -221.47 54774.20 88888.00 2012-04-24 06:25:50.625 115 12212.30 -221.45 54774.15 88888.00 2012-04-24 06:25:50.750 115 12212.48 -221.45 54774.12 88888.00 2012-04-24 06:25:50.875 115 12212.73 -221.45 54774.07 88888.00 2012-04-24 06:25:51.000 115 12212.95 -221.43 54774.03 88888.00 2012-04-24 06:25:51.125 115 12213.15 -221.43 54773.97 88888.00 2012-04-24 06:25:51.250 115 12213.30 -221.43 54773.93 88888.00 2012-04-24 06:25:51.375 115 12213.42 -221.45 54773.88 88888.00 2012-04-24 06:25:51.500 115 12213.58 -221.45 54773.82 88888.00 2012-04-24 06:25:51.625 115 12213.75 -221.50 54773.80 88888.00 2012-04-24 06:25:51.750 115 12213.95 -221.55 54773.78 88888.00 2012-04-24 06:25:51.875 115 12214.15 -221.57 54773.70 88888.00 2012-04-24 06:25:52.000 115 12214.38 -221.60 54773.62 88888.00 2012-04-24 06:25:52.125 115 12214.55 -221.62 54773.62 88888.00 2012-04-24 06:25:52.250 115 12214.75 -221.68 54773.57 88888.00 2012-04-24 06:25:52.375 115 12215.02 -221.70 54773.55 88888.00 2012-04-24 06:25:52.500 115 12215.25 -221.75 54773.50 88888.00 2012-04-24 06:25:52.625 115 12215.42 -221.80 54773.45 88888.00 2012-04-24 06:25:52.750 115 12215.62 -221.88 54773.45 88888.00 2012-04-24 06:25:52.875 115 12215.83 -221.90 54773.40 88888.00 2012-04-24 06:25:53.000 115 12215.98 -221.95 54773.35 88888.00 2012-04-24 06:25:53.125 115 12216.08 -221.97 54773.30 88888.00 2012-04-24 06:25:53.250 115 12216.23 -222.05 54773.25 88888.00 2012-04-24 06:25:53.375 115 12216.40 -222.07 54773.20 88888.00 2012-04-24 06:25:53.500 115 12216.60 -222.12 54773.15 88888.00 2012-04-24 06:25:53.625 115 12216.75 -222.15 54773.10 88888.00 2012-04-24 06:25:53.750 115 12216.98 -222.20 54773.07 88888.00 2012-04-24 06:25:53.875 115 12217.15 -222.22 54773.03 88888.00 2012-04-24 06:25:54.000 115 12217.33 -222.28 54773.00 88888.00 2012-04-24 06:25:54.125 115 12217.55 -222.35 54772.95 88888.00 2012-04-24 06:25:54.250 115 12217.62 -222.38 54772.90 88888.00 2012-04-24 06:25:54.375 115 12217.77 -222.38 54772.88 88888.00 2012-04-24 06:25:54.500 115 12217.98 -222.40 54772.82 88888.00 2012-04-24 06:25:54.625 115 12218.08 -222.45 54772.80 88888.00 2012-04-24 06:25:54.750 115 12218.17 -222.45 54772.75 88888.00 2012-04-24 06:25:54.875 115 12218.27 -222.45 54772.70 88888.00 2012-04-24 06:25:55.000 115 12218.40 -222.47 54772.70 88888.00 2012-04-24 06:25:55.125 115 12218.58 -222.53 54772.68 88888.00 2012-04-24 06:25:55.250 115 12218.70 -222.55 54772.62 88888.00 2012-04-24 06:25:55.375 115 12218.62 -222.50 54772.60 88888.00 2012-04-24 06:25:55.500 115 12218.58 -222.53 54772.55 88888.00 2012-04-24 06:25:55.625 115 12218.60 -222.53 54772.53 88888.00 2012-04-24 06:25:55.750 115 12218.60 -222.50 54772.55 88888.00 2012-04-24 06:25:55.875 115 12218.55 -222.47 54772.53 88888.00 2012-04-24 06:25:56.000 115 12218.48 -222.45 54772.50 88888.00 2012-04-24 06:25:56.125 115 12218.45 -222.47 54772.47 88888.00 2012-04-24 06:25:56.250 115 12218.38 -222.50 54772.45 88888.00 2012-04-24 06:25:56.375 115 12218.30 -222.45 54772.45 88888.00 2012-04-24 06:25:56.500 115 12218.15 -222.43 54772.45 88888.00 2012-04-24 06:25:56.625 115 12218.05 -222.43 54772.45 88888.00 2012-04-24 06:25:56.750 115 12218.02 -222.45 54772.43 88888.00 2012-04-24 06:25:56.875 115 12217.98 -222.45 54772.40 88888.00 2012-04-24 06:25:57.000 115 12217.92 -222.47 54772.40 88888.00 2012-04-24 06:25:57.125 115 12217.88 -222.53 54772.38 88888.00 2012-04-24 06:25:57.250 115 12217.88 -222.60 54772.35 88888.00 2012-04-24 06:25:57.375 115 12217.88 -222.62 54772.30 88888.00 2012-04-24 06:25:57.500 115 12217.88 -222.70 54772.30 88888.00 2012-04-24 06:25:57.625 115 12217.80 -222.78 54772.32 88888.00 2012-04-24 06:25:57.750 115 12217.77 -222.85 54772.30 88888.00 2012-04-24 06:25:57.875 115 12217.83 -222.95 54772.28 88888.00 2012-04-24 06:25:58.000 115 12217.90 -223.03 54772.25 88888.00 2012-04-24 06:25:58.125 115 12217.88 -223.12 54772.28 88888.00 2012-04-24 06:25:58.250 115 12217.85 -223.28 54772.30 88888.00 2012-04-24 06:25:58.375 115 12217.95 -223.38 54772.30 88888.00 2012-04-24 06:25:58.500 115 12218.02 -223.47 54772.28 88888.00 2012-04-24 06:25:58.625 115 12218.00 -223.60 54772.25 88888.00 2012-04-24 06:25:58.750 115 12217.95 -223.68 54772.22 88888.00 2012-04-24 06:25:58.875 115 12217.92 -223.78 54772.25 88888.00 2012-04-24 06:25:59.000 115 12217.98 -223.90 54772.25 88888.00 2012-04-24 06:25:59.125 115 12218.00 -224.03 54772.25 88888.00 2012-04-24 06:25:59.250 115 12217.98 -224.20 54772.28 88888.00 2012-04-24 06:25:59.375 115 12217.98 -224.28 54772.25 88888.00 2012-04-24 06:25:59.500 115 12217.98 -224.43 54772.28 88888.00 2012-04-24 06:25:59.625 115 12217.90 -224.55 54772.30 88888.00 2012-04-24 06:25:59.750 115 12217.85 -224.65 54772.32 88888.00 2012-04-24 06:25:59.875 115 12217.90 -224.75 54772.30 88888.00 2012-04-24 06:26:00.000 115 12217.83 -224.82 54772.30 88888.00 2012-04-24 06:26:00.125 115 12217.75 -224.93 54772.30 88888.00 2012-04-24 06:26:00.250 115 12217.67 -225.10 54772.35 88888.00 2012-04-24 06:26:00.375 115 12217.67 -225.18 54772.35 88888.00 2012-04-24 06:26:00.500 115 12217.70 -225.28 54772.35 88888.00 2012-04-24 06:26:00.625 115 12217.67 -225.35 54772.38 88888.00 2012-04-24 06:26:00.750 115 12217.60 -225.45 54772.32 88888.00 2012-04-24 06:26:00.875 115 12217.58 -225.55 54772.35 88888.00 2012-04-24 06:26:01.000 115 12217.58 -225.62 54772.32 88888.00 2012-04-24 06:26:01.125 115 12217.52 -225.68 54772.32 88888.00 2012-04-24 06:26:01.250 115 12217.48 -225.80 54772.38 88888.00 2012-04-24 06:26:01.375 115 12217.50 -225.85 54772.38 88888.00 2012-04-24 06:26:01.500 115 12217.45 -225.97 54772.32 88888.00 2012-04-24 06:26:01.625 115 12217.42 -226.03 54772.38 88888.00 2012-04-24 06:26:01.750 115 12217.40 -226.10 54772.35 88888.00 2012-04-24 06:26:01.875 115 12217.40 -226.20 54772.32 88888.00 2012-04-24 06:26:02.000 115 12217.45 -226.30 54772.32 88888.00 2012-04-24 06:26:02.125 115 12217.42 -226.35 54772.32 88888.00 2012-04-24 06:26:02.250 115 12217.42 -226.45 54772.35 88888.00 2012-04-24 06:26:02.375 115 12217.42 -226.50 54772.32 88888.00 2012-04-24 06:26:02.500 115 12217.38 -226.57 54772.30 88888.00 2012-04-24 06:26:02.625 115 12217.38 -226.65 54772.30 88888.00 2012-04-24 06:26:02.750 115 12217.45 -226.75 54772.30 88888.00 2012-04-24 06:26:02.875 115 12217.42 -226.85 54772.32 88888.00 2012-04-24 06:26:03.000 115 12217.40 -226.95 54772.30 88888.00 2012-04-24 06:26:03.125 115 12217.35 -227.03 54772.28 88888.00 2012-04-24 06:26:03.250 115 12217.35 -227.12 54772.30 88888.00 2012-04-24 06:26:03.375 115 12217.48 -227.20 54772.25 88888.00 2012-04-24 06:26:03.500 115 12217.58 -227.28 54772.25 88888.00 2012-04-24 06:26:03.625 115 12217.65 -227.38 54772.30 88888.00 2012-04-24 06:26:03.750 115 12217.70 -227.43 54772.28 88888.00 2012-04-24 06:26:03.875 115 12217.70 -227.50 54772.28 88888.00 2012-04-24 06:26:04.000 115 12217.67 -227.60 54772.25 88888.00 2012-04-24 06:26:04.125 115 12217.65 -227.70 54772.25 88888.00 2012-04-24 06:26:04.250 115 12217.67 -227.82 54772.25 88888.00 2012-04-24 06:26:04.375 115 12217.73 -227.90 54772.25 88888.00 2012-04-24 06:26:04.500 115 12217.75 -227.97 54772.28 88888.00 2012-04-24 06:26:04.625 115 12217.73 -228.03 54772.30 88888.00 2012-04-24 06:26:04.750 115 12217.75 -228.10 54772.30 88888.00 2012-04-24 06:26:04.875 115 12217.75 -228.20 54772.32 88888.00 2012-04-24 06:26:05.000 115 12217.75 -228.32 54772.32 88888.00 2012-04-24 06:26:05.125 115 12217.67 -228.43 54772.35 88888.00 2012-04-24 06:26:05.250 115 12217.60 -228.55 54772.38 88888.00 2012-04-24 06:26:05.375 115 12217.58 -228.65 54772.40 88888.00 2012-04-24 06:26:05.500 115 12217.55 -228.75 54772.40 88888.00 2012-04-24 06:26:05.625 115 12217.50 -228.82 54772.45 88888.00 2012-04-24 06:26:05.750 115 12217.50 -228.93 54772.43 88888.00 2012-04-24 06:26:05.875 115 12217.50 -229.03 54772.45 88888.00 2012-04-24 06:26:06.000 115 12217.55 -229.10 54772.45 88888.00 2012-04-24 06:26:06.125 115 12217.50 -229.20 54772.47 88888.00 2012-04-24 06:26:06.250 115 12217.48 -229.32 54772.47 88888.00 2012-04-24 06:26:06.375 115 12217.48 -229.38 54772.47 88888.00 2012-04-24 06:26:06.500 115 12217.48 -229.47 54772.47 88888.00 2012-04-24 06:26:06.625 115 12217.48 -229.53 54772.47 88888.00 2012-04-24 06:26:06.750 115 12217.48 -229.60 54772.53 88888.00 2012-04-24 06:26:06.875 115 12217.52 -229.62 54772.50 88888.00 2012-04-24 06:26:07.000 115 12217.65 -229.68 54772.53 88888.00 2012-04-24 06:26:07.125 115 12217.75 -229.80 54772.53 88888.00 2012-04-24 06:26:07.250 115 12217.80 -229.90 54772.50 88888.00 2012-04-24 06:26:07.375 115 12217.83 -229.95 54772.50 88888.00 2012-04-24 06:26:07.500 115 12217.88 -230.05 54772.53 88888.00 2012-04-24 06:26:07.625 115 12218.02 -230.12 54772.50 88888.00 2012-04-24 06:26:07.750 115 12218.10 -230.20 54772.50 88888.00 2012-04-24 06:26:07.875 115 12218.12 -230.28 54772.53 88888.00 2012-04-24 06:26:08.000 115 12218.17 -230.38 54772.50 88888.00 2012-04-24 06:26:08.125 115 12218.30 -230.47 54772.53 88888.00 2012-04-24 06:26:08.250 115 12218.33 -230.60 54772.53 88888.00 2012-04-24 06:26:08.375 115 12218.42 -230.65 54772.53 88888.00 2012-04-24 06:26:08.500 115 12218.50 -230.75 54772.53 88888.00 2012-04-24 06:26:08.625 115 12218.55 -230.82 54772.53 88888.00 2012-04-24 06:26:08.750 115 12218.52 -230.93 54772.53 88888.00 2012-04-24 06:26:08.875 115 12218.55 -231.03 54772.50 88888.00 2012-04-24 06:26:09.000 115 12218.60 -231.12 54772.53 88888.00 2012-04-24 06:26:09.125 115 12218.73 -231.20 54772.50 88888.00 2012-04-24 06:26:09.250 115 12218.77 -231.30 54772.45 88888.00 2012-04-24 06:26:09.375 115 12218.85 -231.38 54772.43 88888.00 2012-04-24 06:26:09.500 115 12218.92 -231.50 54772.47 88888.00 2012-04-24 06:26:09.625 115 12219.02 -231.60 54772.47 88888.00 2012-04-24 06:26:09.750 115 12219.08 -231.72 54772.47 88888.00 2012-04-24 06:26:09.875 115 12219.08 -231.88 54772.43 88888.00 2012-04-24 06:26:10.000 115 12219.10 -231.95 54772.43 88888.00 2012-04-24 06:26:10.125 115 12219.17 -232.07 54772.45 88888.00 2012-04-24 06:26:10.250 115 12219.27 -232.25 54772.45 88888.00 2012-04-24 06:26:10.375 115 12219.42 -232.40 54772.40 88888.00 2012-04-24 06:26:10.500 115 12219.58 -232.53 54772.40 88888.00 2012-04-24 06:26:10.625 115 12219.70 -232.68 54772.40 88888.00 2012-04-24 06:26:10.750 115 12219.80 -232.80 54772.40 88888.00 2012-04-24 06:26:10.875 115 12219.95 -232.95 54772.35 88888.00 2012-04-24 06:26:11.000 115 12220.08 -233.07 54772.32 88888.00 2012-04-24 06:26:11.125 115 12220.17 -233.18 54772.30 88888.00 2012-04-24 06:26:11.250 115 12220.33 -233.35 54772.28 88888.00 2012-04-24 06:26:11.375 115 12220.50 -233.50 54772.25 88888.00 2012-04-24 06:26:11.500 115 12220.65 -233.60 54772.25 88888.00 2012-04-24 06:26:11.625 115 12220.80 -233.68 54772.22 88888.00 2012-04-24 06:26:11.750 115 12220.98 -233.82 54772.20 88888.00 2012-04-24 06:26:11.875 115 12221.20 -233.95 54772.18 88888.00 2012-04-24 06:26:12.000 115 12221.45 -234.10 54772.12 88888.00 2012-04-24 06:26:12.125 115 12221.67 -234.22 54772.10 88888.00 2012-04-24 06:26:12.250 115 12221.90 -234.43 54772.10 88888.00 2012-04-24 06:26:12.375 115 12222.15 -234.53 54772.07 88888.00 2012-04-24 06:26:12.500 115 12222.38 -234.68 54772.05 88888.00 2012-04-24 06:26:12.625 115 12222.58 -234.85 54772.05 88888.00 2012-04-24 06:26:12.750 115 12222.77 -234.97 54772.05 88888.00 2012-04-24 06:26:12.875 115 12222.95 -235.15 54772.03 88888.00 2012-04-24 06:26:13.000 115 12223.17 -235.30 54772.00 88888.00 2012-04-24 06:26:13.125 115 12223.38 -235.43 54772.00 88888.00 2012-04-24 06:26:13.250 115 12223.62 -235.60 54772.00 88888.00 2012-04-24 06:26:13.375 115 12223.88 -235.70 54772.00 88888.00 2012-04-24 06:26:13.500 115 12224.05 -235.82 54771.97 88888.00 2012-04-24 06:26:13.625 115 12224.17 -235.97 54771.97 88888.00 2012-04-24 06:26:13.750 115 12224.35 -236.07 54771.97 88888.00 2012-04-24 06:26:13.875 115 12224.60 -236.20 54771.97 88888.00 2012-04-24 06:26:14.000 115 12224.83 -236.38 54771.97 88888.00 2012-04-24 06:26:14.125 115 12225.00 -236.55 54771.97 88888.00 2012-04-24 06:26:14.250 115 12225.17 -236.70 54771.97 88888.00 2012-04-24 06:26:14.375 115 12225.45 -236.82 54772.00 88888.00 2012-04-24 06:26:14.500 115 12225.67 -236.97 54772.03 88888.00 2012-04-24 06:26:14.625 115 12225.83 -237.12 54772.05 88888.00 2012-04-24 06:26:14.750 115 12225.98 -237.30 54772.05 88888.00 2012-04-24 06:26:14.875 115 12226.15 -237.45 54772.10 88888.00 2012-04-24 06:26:15.000 115 12226.30 -237.60 54772.07 88888.00 2012-04-24 06:26:15.125 115 12226.42 -237.75 54772.15 88888.00 2012-04-24 06:26:15.250 115 12226.55 -237.97 54772.18 88888.00 2012-04-24 06:26:15.375 115 12226.70 -238.10 54772.20 88888.00 2012-04-24 06:26:15.500 115 12226.85 -238.22 54772.25 88888.00 2012-04-24 06:26:15.625 115 12227.00 -238.40 54772.30 88888.00 2012-04-24 06:26:15.750 115 12227.10 -238.60 54772.32 88888.00 2012-04-24 06:26:15.875 115 12227.20 -238.78 54772.38 88888.00 2012-04-24 06:26:16.000 115 12227.25 -238.97 54772.45 88888.00 2012-04-24 06:26:16.125 115 12227.33 -239.10 54772.47 88888.00 2012-04-24 06:26:16.250 115 12227.38 -239.30 54772.55 88888.00 2012-04-24 06:26:16.375 115 12227.45 -239.40 54772.60 88888.00 2012-04-24 06:26:16.500 115 12227.55 -239.55 54772.65 88888.00 2012-04-24 06:26:16.625 115 12227.58 -239.68 54772.70 88888.00 2012-04-24 06:26:16.750 115 12227.60 -239.78 54772.75 88888.00 2012-04-24 06:26:16.875 115 12227.50 -239.85 54772.80 88888.00 2012-04-24 06:26:17.000 115 12227.52 -239.90 54772.85 88888.00 2012-04-24 06:26:17.125 115 12227.58 -240.00 54772.90 88888.00 2012-04-24 06:26:17.250 115 12227.48 -240.05 54772.95 88888.00 2012-04-24 06:26:17.375 115 12227.40 -240.05 54772.97 88888.00 2012-04-24 06:26:17.500 115 12227.35 -240.10 54773.05 88888.00 2012-04-24 06:26:17.625 115 12227.33 -240.15 54773.10 88888.00 2012-04-24 06:26:17.750 115 12227.25 -240.18 54773.15 88888.00 2012-04-24 06:26:17.875 115 12227.17 -240.20 54773.20 88888.00 2012-04-24 06:26:18.000 115 12227.12 -240.25 54773.22 88888.00 2012-04-24 06:26:18.125 115 12227.02 -240.30 54773.30 88888.00 2012-04-24 06:26:18.250 115 12226.88 -240.40 54773.38 88888.00 2012-04-24 06:26:18.375 115 12226.75 -240.40 54773.43 88888.00 2012-04-24 06:26:18.500 115 12226.62 -240.45 54773.47 88888.00 2012-04-24 06:26:18.625 115 12226.50 -240.50 54773.53 88888.00 2012-04-24 06:26:18.750 115 12226.38 -240.53 54773.57 88888.00 2012-04-24 06:26:18.875 115 12226.30 -240.60 54773.60 88888.00 2012-04-24 06:26:19.000 115 12226.23 -240.70 54773.62 88888.00 2012-04-24 06:26:19.125 115 12226.05 -240.78 54773.68 88888.00 2012-04-24 06:26:19.250 115 12225.90 -240.88 54773.78 88888.00 2012-04-24 06:26:19.375 115 12225.85 -240.95 54773.82 88888.00 2012-04-24 06:26:19.500 115 12225.73 -241.05 54773.88 88888.00 2012-04-24 06:26:19.625 115 12225.60 -241.15 54773.93 88888.00 2012-04-24 06:26:19.750 115 12225.52 -241.25 54774.03 88888.00 2012-04-24 06:26:19.875 115 12225.42 -241.40 54774.10 88888.00 2012-04-24 06:26:20.000 115 12225.38 -241.55 54774.12 88888.00 2012-04-24 06:26:20.125 115 12225.38 -241.70 54774.20 88888.00 2012-04-24 06:26:20.250 115 12225.30 -241.85 54774.30 88888.00 2012-04-24 06:26:20.375 115 12225.33 -242.03 54774.35 88888.00 2012-04-24 06:26:20.500 115 12225.27 -242.18 54774.40 88888.00 2012-04-24 06:26:20.625 115 12225.27 -242.32 54774.47 88888.00 2012-04-24 06:26:20.750 115 12225.38 -242.45 54774.50 88888.00 2012-04-24 06:26:20.875 115 12225.40 -242.60 54774.57 88888.00 2012-04-24 06:26:21.000 115 12225.30 -242.75 54774.65 88888.00 2012-04-24 06:26:21.125 115 12225.30 -242.90 54774.72 88888.00 2012-04-24 06:26:21.250 115 12225.27 -243.10 54774.82 88888.00 2012-04-24 06:26:21.375 115 12225.15 -243.22 54774.88 88888.00 2012-04-24 06:26:21.500 115 12225.12 -243.45 54774.93 88888.00 2012-04-24 06:26:21.625 115 12225.10 -243.60 54775.03 88888.00 2012-04-24 06:26:21.750 115 12225.15 -243.78 54775.07 88888.00 2012-04-24 06:26:21.875 115 12225.17 -243.97 54775.20 88888.00 2012-04-24 06:26:22.000 115 12225.15 -244.15 54775.28 88888.00 2012-04-24 06:26:22.125 115 12225.08 -244.32 54775.38 88888.00 2012-04-24 06:26:22.250 115 12225.00 -244.55 54775.47 88888.00 2012-04-24 06:26:22.375 115 12224.92 -244.70 54775.55 88888.00 2012-04-24 06:26:22.500 115 12224.90 -244.88 54775.65 88888.00 2012-04-24 06:26:22.625 115 12224.90 -245.05 54775.75 88888.00 2012-04-24 06:26:22.750 115 12224.85 -245.22 54775.82 88888.00 2012-04-24 06:26:22.875 115 12224.83 -245.40 54775.95 88888.00 2012-04-24 06:26:23.000 115 12224.80 -245.60 54776.03 88888.00 2012-04-24 06:26:23.125 115 12224.77 -245.80 54776.12 88888.00 2012-04-24 06:26:23.250 115 12224.80 -246.00 54776.22 88888.00 2012-04-24 06:26:23.375 115 12224.88 -246.15 54776.32 88888.00 2012-04-24 06:26:23.500 115 12224.95 -246.28 54776.40 88888.00 2012-04-24 06:26:23.625 115 12225.00 -246.45 54776.50 88888.00 2012-04-24 06:26:23.750 115 12225.00 -246.68 54776.60 88888.00 2012-04-24 06:26:23.875 115 12225.08 -246.85 54776.65 88888.00 2012-04-24 06:26:24.000 115 12225.10 -247.03 54776.75 88888.00 2012-04-24 06:26:24.125 115 12225.23 -247.22 54776.80 88888.00 2012-04-24 06:26:24.250 115 12225.30 -247.43 54776.93 88888.00 2012-04-24 06:26:24.375 115 12225.50 -247.57 54777.03 88888.00 2012-04-24 06:26:24.500 115 12225.67 -247.72 54777.07 88888.00 2012-04-24 06:26:24.625 115 12225.77 -247.90 54777.12 88888.00 2012-04-24 06:26:24.750 115 12225.90 -248.10 54777.20 88888.00 2012-04-24 06:26:24.875 115 12226.05 -248.28 54777.28 88888.00 2012-04-24 06:26:25.000 115 12226.23 -248.43 54777.35 88888.00 2012-04-24 06:26:25.125 115 12226.38 -248.57 54777.50 88888.00 2012-04-24 06:26:25.250 115 12226.45 -248.80 54777.57 88888.00 2012-04-24 06:26:25.375 115 12226.55 -248.95 54777.62 88888.00 2012-04-24 06:26:25.500 115 12226.67 -249.10 54777.68 88888.00 2012-04-24 06:26:25.625 115 12226.77 -249.28 54777.78 88888.00 2012-04-24 06:26:25.750 115 12226.92 -249.43 54777.85 88888.00 2012-04-24 06:26:25.875 115 12227.08 -249.55 54777.93 88888.00 2012-04-24 06:26:26.000 115 12227.17 -249.68 54778.00 88888.00 2012-04-24 06:26:26.125 115 12227.27 -249.85 54778.07 88888.00 2012-04-24 06:26:26.250 115 12227.45 -250.03 54778.18 88888.00 2012-04-24 06:26:26.375 115 12227.67 -250.10 54778.25 88888.00 2012-04-24 06:26:26.500 115 12227.85 -250.30 54778.30 88888.00 2012-04-24 06:26:26.625 115 12228.00 -250.45 54778.35 88888.00 2012-04-24 06:26:26.750 115 12228.15 -250.60 54778.40 88888.00 2012-04-24 06:26:26.875 115 12228.30 -250.75 54778.47 88888.00 2012-04-24 06:26:27.000 115 12228.52 -250.95 54778.55 88888.00 2012-04-24 06:26:27.125 115 12228.75 -251.15 54778.65 88888.00 2012-04-24 06:26:27.250 115 12228.95 -251.38 54778.72 88888.00 2012-04-24 06:26:27.375 115 12229.08 -251.55 54778.75 88888.00 2012-04-24 06:26:27.500 115 12229.27 -251.70 54778.82 88888.00 2012-04-24 06:26:27.625 115 12229.50 -251.88 54778.90 88888.00 2012-04-24 06:26:27.750 115 12229.65 -251.97 54778.95 88888.00 2012-04-24 06:26:27.875 115 12229.80 -252.12 54779.00 88888.00 2012-04-24 06:26:28.000 115 12229.95 -252.28 54779.07 88888.00 2012-04-24 06:26:28.125 115 12230.08 -252.40 54779.15 88888.00 2012-04-24 06:26:28.250 115 12230.17 -252.55 54779.22 88888.00 2012-04-24 06:26:28.375 115 12230.33 -252.62 54779.28 88888.00 2012-04-24 06:26:28.500 115 12230.33 -252.70 54779.35 88888.00 2012-04-24 06:26:28.625 115 12230.38 -252.80 54779.40 88888.00 2012-04-24 06:26:28.750 115 12230.45 -252.90 54779.45 88888.00 2012-04-24 06:26:28.875 115 12230.52 -252.95 54779.53 88888.00 2012-04-24 06:26:29.000 115 12230.55 -252.97 54779.60 88888.00 2012-04-24 06:26:29.125 115 12230.52 -253.05 54779.65 88888.00 2012-04-24 06:26:29.250 115 12230.55 -253.05 54779.78 88888.00 2012-04-24 06:26:29.375 115 12230.58 -253.05 54779.80 88888.00 2012-04-24 06:26:29.500 115 12230.55 -253.07 54779.85 88888.00 2012-04-24 06:26:29.625 115 12230.48 -253.10 54779.90 88888.00 2012-04-24 06:26:29.750 115 12230.48 -253.12 54779.97 88888.00 2012-04-24 06:26:29.875 115 12230.58 -253.12 54780.00 88888.00 2012-04-24 06:26:30.000 115 12230.58 -253.15 54780.05 88888.00 2012-04-24 06:26:30.125 115 12230.58 -253.12 54780.12 88888.00 2012-04-24 06:26:30.250 115 12230.55 -253.12 54780.15 88888.00 2012-04-24 06:26:30.375 115 12230.50 -253.07 54780.20 88888.00 2012-04-24 06:26:30.500 115 12230.45 -253.00 54780.25 88888.00 2012-04-24 06:26:30.625 115 12230.45 -252.95 54780.32 88888.00 2012-04-24 06:26:30.750 115 12230.45 -252.93 54780.35 88888.00 2012-04-24 06:26:30.875 115 12230.45 -252.85 54780.35 88888.00 2012-04-24 06:26:31.000 115 12230.35 -252.80 54780.35 88888.00 2012-04-24 06:26:31.125 115 12230.20 -252.75 54780.43 88888.00 2012-04-24 06:26:31.250 115 12230.12 -252.68 54780.47 88888.00 2012-04-24 06:26:31.375 115 12230.15 -252.57 54780.53 88888.00 2012-04-24 06:26:31.500 115 12230.15 -252.47 54780.55 88888.00 2012-04-24 06:26:31.625 115 12230.02 -252.40 54780.53 88888.00 2012-04-24 06:26:31.750 115 12229.92 -252.30 54780.55 88888.00 2012-04-24 06:26:31.875 115 12229.92 -252.22 54780.57 88888.00 2012-04-24 06:26:32.000 115 12229.85 -252.12 54780.57 88888.00 2012-04-24 06:26:32.125 115 12229.75 -252.03 54780.60 88888.00 2012-04-24 06:26:32.250 115 12229.70 -251.93 54780.65 88888.00 2012-04-24 06:26:32.375 115 12229.60 -251.88 54780.68 88888.00 2012-04-24 06:26:32.500 115 12229.48 -251.75 54780.68 88888.00 2012-04-24 06:26:32.625 115 12229.38 -251.68 54780.65 88888.00 2012-04-24 06:26:32.750 115 12229.27 -251.60 54780.70 88888.00 2012-04-24 06:26:32.875 115 12229.12 -251.55 54780.75 88888.00 2012-04-24 06:26:33.000 115 12229.00 -251.50 54780.72 88888.00 2012-04-24 06:26:33.125 115 12228.77 -251.45 54780.75 88888.00 2012-04-24 06:26:33.250 115 12228.48 -251.40 54780.75 88888.00 2012-04-24 06:26:33.375 115 12228.33 -251.35 54780.75 88888.00 2012-04-24 06:26:33.500 115 12228.20 -251.30 54780.78 88888.00 2012-04-24 06:26:33.625 115 12228.00 -251.30 54780.78 88888.00 2012-04-24 06:26:33.750 115 12227.75 -251.28 54780.78 88888.00 2012-04-24 06:26:33.875 115 12227.55 -251.28 54780.78 88888.00 2012-04-24 06:26:34.000 115 12227.38 -251.30 54780.78 88888.00 2012-04-24 06:26:34.125 115 12227.23 -251.32 54780.78 88888.00 2012-04-24 06:26:34.250 115 12226.90 -251.38 54780.78 88888.00 2012-04-24 06:26:34.375 115 12226.70 -251.38 54780.80 88888.00 2012-04-24 06:26:34.500 115 12226.48 -251.40 54780.82 88888.00 2012-04-24 06:26:34.625 115 12226.33 -251.47 54780.82 88888.00 2012-04-24 06:26:34.750 115 12226.10 -251.53 54780.82 88888.00 2012-04-24 06:26:34.875 115 12225.88 -251.60 54780.82 88888.00 2012-04-24 06:26:35.000 115 12225.67 -251.68 54780.85 88888.00 2012-04-24 06:26:35.125 115 12225.50 -251.78 54780.90 88888.00 2012-04-24 06:26:35.250 115 12225.27 -251.85 54780.90 88888.00 2012-04-24 06:26:35.375 115 12225.12 -251.90 54780.93 88888.00 2012-04-24 06:26:35.500 115 12224.92 -252.00 54780.93 88888.00 2012-04-24 06:26:35.625 115 12224.75 -252.07 54780.93 88888.00 2012-04-24 06:26:35.750 115 12224.55 -252.15 54780.93 88888.00 2012-04-24 06:26:35.875 115 12224.38 -252.20 54780.95 88888.00 2012-04-24 06:26:36.000 115 12224.17 -252.25 54780.95 88888.00 2012-04-24 06:26:36.125 115 12224.00 -252.30 54780.97 88888.00 2012-04-24 06:26:36.250 115 12223.85 -252.35 54781.00 88888.00 2012-04-24 06:26:36.375 115 12223.75 -252.40 54781.00 88888.00 2012-04-24 06:26:36.500 115 12223.60 -252.43 54781.03 88888.00 2012-04-24 06:26:36.625 115 12223.35 -252.43 54781.05 88888.00 2012-04-24 06:26:36.750 115 12223.23 -252.43 54781.10 88888.00 2012-04-24 06:26:36.875 115 12223.02 -252.45 54781.12 88888.00 2012-04-24 06:26:37.000 115 12222.80 -252.45 54781.15 88888.00 2012-04-24 06:26:37.125 115 12222.62 -252.43 54781.18 88888.00 2012-04-24 06:26:37.250 115 12222.40 -252.47 54781.20 88888.00 2012-04-24 06:26:37.375 115 12222.23 -252.47 54781.20 88888.00 2012-04-24 06:26:37.500 115 12222.02 -252.47 54781.22 88888.00 2012-04-24 06:26:37.625 115 12221.83 -252.53 54781.22 88888.00 2012-04-24 06:26:37.750 115 12221.70 -252.53 54781.25 88888.00 2012-04-24 06:26:37.875 115 12221.62 -252.53 54781.30 88888.00 2012-04-24 06:26:38.000 115 12221.50 -252.55 54781.32 88888.00 2012-04-24 06:26:38.125 115 12221.42 -252.57 54781.38 88888.00 2012-04-24 06:26:38.250 115 12221.30 -252.60 54781.35 88888.00 2012-04-24 06:26:38.375 115 12221.17 -252.60 54781.35 88888.00 2012-04-24 06:26:38.500 115 12221.08 -252.62 54781.38 88888.00 2012-04-24 06:26:38.625 115 12221.05 -252.68 54781.40 88888.00 2012-04-24 06:26:38.750 115 12221.08 -252.72 54781.40 88888.00 2012-04-24 06:26:38.875 115 12221.05 -252.72 54781.40 88888.00 2012-04-24 06:26:39.000 115 12221.02 -252.80 54781.43 88888.00 2012-04-24 06:26:39.125 115 12220.98 -252.82 54781.45 88888.00 2012-04-24 06:26:39.250 115 12220.98 -252.95 54781.45 88888.00 2012-04-24 06:26:39.375 115 12221.05 -252.97 54781.47 88888.00 2012-04-24 06:26:39.500 115 12221.08 -252.97 54781.50 88888.00 2012-04-24 06:26:39.625 115 12221.00 -253.05 54781.53 88888.00 2012-04-24 06:26:39.750 115 12220.95 -253.15 54781.53 88888.00 2012-04-24 06:26:39.875 115 12221.02 -253.20 54781.55 88888.00 2012-04-24 06:26:40.000 115 12221.05 -253.25 54781.57 88888.00 2012-04-24 06:26:40.125 115 12221.05 -253.30 54781.60 88888.00 2012-04-24 06:26:40.250 115 12221.05 -253.38 54781.62 88888.00 2012-04-24 06:26:40.375 115 12221.12 -253.38 54781.65 88888.00 2012-04-24 06:26:40.500 115 12221.23 -253.45 54781.68 88888.00 2012-04-24 06:26:40.625 115 12221.27 -253.50 54781.68 88888.00 2012-04-24 06:26:40.750 115 12221.25 -253.50 54781.70 88888.00 2012-04-24 06:26:40.875 115 12221.30 -253.53 54781.72 88888.00 2012-04-24 06:26:41.000 115 12221.35 -253.55 54781.78 88888.00 2012-04-24 06:26:41.125 115 12221.30 -253.53 54781.80 88888.00 2012-04-24 06:26:41.250 115 12221.27 -253.55 54781.82 88888.00 2012-04-24 06:26:41.375 115 12221.35 -253.55 54781.85 88888.00 2012-04-24 06:26:41.500 115 12221.38 -253.53 54781.93 88888.00 2012-04-24 06:26:41.625 115 12221.38 -253.50 54781.97 88888.00 2012-04-24 06:26:41.750 115 12221.33 -253.45 54782.03 88888.00 2012-04-24 06:26:41.875 115 12221.30 -253.45 54782.03 88888.00 2012-04-24 06:26:42.000 115 12221.38 -253.45 54782.10 88888.00 2012-04-24 06:26:42.125 115 12221.42 -253.40 54782.18 88888.00 2012-04-24 06:26:42.250 115 12221.33 -253.40 54782.25 88888.00 2012-04-24 06:26:42.375 115 12221.30 -253.38 54782.28 88888.00 2012-04-24 06:26:42.500 115 12221.38 -253.35 54782.28 88888.00 2012-04-24 06:26:42.625 115 12221.38 -253.30 54782.32 88888.00 2012-04-24 06:26:42.750 115 12221.42 -253.30 54782.38 88888.00 2012-04-24 06:26:42.875 115 12221.45 -253.28 54782.43 88888.00 2012-04-24 06:26:43.000 115 12221.48 -253.28 54782.47 88888.00 2012-04-24 06:26:43.125 115 12221.45 -253.22 54782.53 88888.00 2012-04-24 06:26:43.250 115 12221.40 -253.22 54782.55 88888.00 2012-04-24 06:26:43.375 115 12221.42 -253.22 54782.60 88888.00 2012-04-24 06:26:43.500 115 12221.45 -253.18 54782.65 88888.00 2012-04-24 06:26:43.625 115 12221.45 -253.10 54782.72 88888.00 2012-04-24 06:26:43.750 115 12221.42 -253.07 54782.80 88888.00 2012-04-24 06:26:43.875 115 12221.35 -253.10 54782.85 88888.00 2012-04-24 06:26:44.000 115 12221.25 -253.12 54782.88 88888.00 2012-04-24 06:26:44.125 115 12221.10 -253.10 54782.93 88888.00 2012-04-24 06:26:44.250 115 12220.95 -253.03 54783.03 88888.00 2012-04-24 06:26:44.375 115 12220.83 -252.95 54783.07 88888.00 2012-04-24 06:26:44.500 115 12220.73 -252.93 54783.12 88888.00 2012-04-24 06:26:44.625 115 12220.60 -252.90 54783.18 88888.00 2012-04-24 06:26:44.750 115 12220.45 -252.88 54783.25 88888.00 2012-04-24 06:26:44.875 115 12220.30 -252.82 54783.30 88888.00 2012-04-24 06:26:45.000 115 12220.02 -252.80 54783.35 88888.00 2012-04-24 06:26:45.125 115 12219.80 -252.75 54783.45 88888.00 2012-04-24 06:26:45.250 115 12219.55 -252.72 54783.55 88888.00 2012-04-24 06:26:45.375 115 12219.35 -252.68 54783.60 88888.00 2012-04-24 06:26:45.500 115 12219.10 -252.65 54783.68 88888.00 2012-04-24 06:26:45.625 115 12218.90 -252.62 54783.72 88888.00 2012-04-24 06:26:45.750 115 12218.65 -252.57 54783.72 88888.00 2012-04-24 06:26:45.875 115 12218.40 -252.55 54783.82 88888.00 2012-04-24 06:26:46.000 115 12218.10 -252.50 54783.93 88888.00 2012-04-24 06:26:46.125 115 12217.85 -252.50 54784.00 88888.00 2012-04-24 06:26:46.250 115 12217.58 -252.50 54784.05 88888.00 2012-04-24 06:26:46.375 115 12217.40 -252.45 54784.07 88888.00 2012-04-24 06:26:46.500 115 12217.12 -252.40 54784.12 88888.00 2012-04-24 06:26:46.625 115 12216.88 -252.40 54784.20 88888.00 2012-04-24 06:26:46.750 115 12216.67 -252.32 54784.28 88888.00 2012-04-24 06:26:46.875 115 12216.45 -252.28 54784.30 88888.00 2012-04-24 06:26:47.000 115 12216.17 -252.20 54784.32 88888.00 2012-04-24 06:26:47.125 115 12215.98 -252.18 54784.38 88888.00 2012-04-24 06:26:47.250 115 12215.73 -252.15 54784.47 88888.00 2012-04-24 06:26:47.375 115 12215.55 -252.07 54784.47 88888.00 2012-04-24 06:26:47.500 115 12215.42 -251.97 54784.53 88888.00 2012-04-24 06:26:47.625 115 12215.20 -251.88 54784.55 88888.00 2012-04-24 06:26:47.750 115 12214.95 -251.78 54784.57 88888.00 2012-04-24 06:26:47.875 115 12214.70 -251.72 54784.60 88888.00 2012-04-24 06:26:48.000 115 12214.52 -251.65 54784.62 88888.00 2012-04-24 06:26:48.125 115 12214.38 -251.47 54784.68 88888.00 2012-04-24 06:26:48.250 115 12214.27 -251.32 54784.72 88888.00 2012-04-24 06:26:48.375 115 12214.17 -251.20 54784.75 88888.00 2012-04-24 06:26:48.500 115 12213.98 -251.10 54784.75 88888.00 2012-04-24 06:26:48.625 115 12213.73 -250.93 54784.75 88888.00 2012-04-24 06:26:48.750 115 12213.55 -250.75 54784.80 88888.00 2012-04-24 06:26:48.875 115 12213.40 -250.60 54784.82 88888.00 2012-04-24 06:26:49.000 115 12213.20 -250.47 54784.82 88888.00 2012-04-24 06:26:49.125 115 12212.90 -250.30 54784.82 88888.00 2012-04-24 06:26:49.250 115 12212.55 -250.03 54784.88 88888.00 2012-04-24 06:26:49.375 115 12212.27 -249.82 54784.90 88888.00 2012-04-24 06:26:49.500 115 12211.92 -249.60 54784.93 88888.00 2012-04-24 06:26:49.625 115 12211.60 -249.40 54784.90 88888.00 2012-04-24 06:26:49.750 115 12211.25 -249.15 54784.93 88888.00 2012-04-24 06:26:49.875 115 12210.83 -248.90 54784.95 88888.00 2012-04-24 06:26:50.000 115 12210.38 -248.70 54784.93 88888.00 2012-04-24 06:26:50.125 115 12209.92 -248.45 54784.97 88888.00 2012-04-24 06:26:50.250 115 12209.45 -248.18 54785.00 88888.00 2012-04-24 06:26:50.375 115 12209.02 -247.97 54784.97 88888.00 2012-04-24 06:26:50.500 115 12208.58 -247.70 54784.95 88888.00 2012-04-24 06:26:50.625 115 12208.05 -247.47 54784.97 88888.00 2012-04-24 06:26:50.750 115 12207.52 -247.30 54784.97 88888.00 2012-04-24 06:26:50.875 115 12207.08 -247.10 54784.95 88888.00 2012-04-24 06:26:51.000 115 12206.77 -246.88 54784.95 88888.00 2012-04-24 06:26:51.125 115 12206.38 -246.70 54784.95 88888.00 2012-04-24 06:26:51.250 115 12205.92 -246.53 54784.93 88888.00 2012-04-24 06:26:51.375 115 12205.55 -246.38 54784.90 88888.00 2012-04-24 06:26:51.500 115 12205.17 -246.18 54784.88 88888.00 2012-04-24 06:26:51.625 115 12204.80 -246.03 54784.88 88888.00 2012-04-24 06:26:51.750 115 12204.42 -245.90 54784.85 88888.00 2012-04-24 06:26:51.875 115 12204.05 -245.78 54784.85 88888.00 2012-04-24 06:26:52.000 115 12203.67 -245.65 54784.82 88888.00 2012-04-24 06:26:52.125 115 12203.38 -245.55 54784.82 88888.00 2012-04-24 06:26:52.250 115 12203.00 -245.47 54784.80 88888.00 2012-04-24 06:26:52.375 115 12202.65 -245.43 54784.75 88888.00 2012-04-24 06:26:52.500 115 12202.35 -245.32 54784.72 88888.00 2012-04-24 06:26:52.625 115 12202.10 -245.25 54784.68 88888.00 2012-04-24 06:26:52.750 115 12201.83 -245.18 54784.68 88888.00 2012-04-24 06:26:52.875 115 12201.55 -245.12 54784.65 88888.00 2012-04-24 06:26:53.000 115 12201.25 -245.07 54784.62 88888.00 2012-04-24 06:26:53.125 115 12200.95 -244.97 54784.65 88888.00 2012-04-24 06:26:53.250 115 12200.70 -244.97 54784.57 88888.00 2012-04-24 06:26:53.375 115 12200.58 -244.93 54784.53 88888.00 2012-04-24 06:26:53.500 115 12200.38 -244.88 54784.53 88888.00 2012-04-24 06:26:53.625 115 12200.10 -244.80 54784.53 88888.00 2012-04-24 06:26:53.750 115 12199.83 -244.72 54784.53 88888.00 2012-04-24 06:26:53.875 115 12199.60 -244.72 54784.47 88888.00 2012-04-24 06:26:54.000 115 12199.35 -244.72 54784.40 88888.00 2012-04-24 06:26:54.125 115 12199.15 -244.68 54784.40 88888.00 2012-04-24 06:26:54.250 115 12198.92 -244.62 54784.35 88888.00 2012-04-24 06:26:54.375 115 12198.70 -244.55 54784.30 88888.00 2012-04-24 06:26:54.500 115 12198.48 -244.53 54784.28 88888.00 2012-04-24 06:26:54.625 115 12198.27 -244.47 54784.22 88888.00 2012-04-24 06:26:54.750 115 12198.00 -244.43 54784.20 88888.00 2012-04-24 06:26:54.875 115 12197.83 -244.40 54784.15 88888.00 2012-04-24 06:26:55.000 115 12197.67 -244.32 54784.07 88888.00 2012-04-24 06:26:55.125 115 12197.55 -244.28 54784.05 88888.00 2012-04-24 06:26:55.250 115 12197.30 -244.25 54783.95 88888.00 2012-04-24 06:26:55.375 115 12197.15 -244.22 54783.88 88888.00 2012-04-24 06:26:55.500 115 12197.00 -244.22 54783.82 88888.00 2012-04-24 06:26:55.625 115 12196.85 -244.20 54783.80 88888.00 2012-04-24 06:26:55.750 115 12196.65 -244.20 54783.75 88888.00 2012-04-24 06:26:55.875 115 12196.48 -244.18 54783.68 88888.00 2012-04-24 06:26:56.000 115 12196.35 -244.25 54783.60 88888.00 2012-04-24 06:26:56.125 115 12196.23 -244.32 54783.55 88888.00 2012-04-24 06:26:56.250 115 12196.10 -244.43 54783.53 88888.00 2012-04-24 06:26:56.375 115 12196.08 -244.47 54783.45 88888.00 2012-04-24 06:26:56.500 115 12196.08 -244.55 54783.43 88888.00 2012-04-24 06:26:56.625 115 12196.05 -244.62 54783.40 88888.00 2012-04-24 06:26:56.750 115 12195.85 -244.78 54783.35 88888.00 2012-04-24 06:26:56.875 115 12195.62 -244.90 54783.32 88888.00 2012-04-24 06:26:57.000 115 12195.45 -245.10 54783.28 88888.00 2012-04-24 06:26:57.125 115 12195.33 -245.28 54783.25 88888.00 2012-04-24 06:26:57.250 115 12195.20 -245.50 54783.25 88888.00 2012-04-24 06:26:57.375 115 12195.15 -245.60 54783.22 88888.00 2012-04-24 06:26:57.500 115 12194.92 -245.82 54783.20 88888.00 2012-04-24 06:26:57.625 115 12194.70 -246.03 54783.20 88888.00 2012-04-24 06:26:57.750 115 12194.58 -246.22 54783.20 88888.00 2012-04-24 06:26:57.875 115 12194.50 -246.43 54783.18 88888.00 2012-04-24 06:26:58.000 115 12194.42 -246.68 54783.15 88888.00 2012-04-24 06:26:58.125 115 12194.30 -246.95 54783.15 88888.00 2012-04-24 06:26:58.250 115 12194.10 -247.25 54783.15 88888.00 2012-04-24 06:26:58.375 115 12194.00 -247.45 54783.12 88888.00 2012-04-24 06:26:58.500 115 12193.88 -247.70 54783.12 88888.00 2012-04-24 06:26:58.625 115 12193.73 -247.93 54783.12 88888.00 2012-04-24 06:26:58.750 115 12193.60 -248.15 54783.10 88888.00 2012-04-24 06:26:58.875 115 12193.50 -248.40 54783.10 88888.00 2012-04-24 06:26:59.000 115 12193.35 -248.65 54783.10 88888.00 2012-04-24 06:26:59.125 115 12193.23 -248.85 54783.12 88888.00 2012-04-24 06:26:59.250 115 12193.12 -249.12 54783.12 88888.00 2012-04-24 06:26:59.375 115 12193.05 -249.35 54783.15 88888.00 2012-04-24 06:26:59.500 115 12192.98 -249.57 54783.15 88888.00 2012-04-24 06:26:59.625 115 12192.92 -249.82 54783.15 88888.00 2012-04-24 06:26:59.750 115 12192.88 -250.05 54783.15 88888.00 2012-04-24 06:26:59.875 115 12192.67 -250.30 54783.15 88888.00 2012-04-24 06:27:00.000 115 12192.48 -250.47 54783.18 88888.00 2012-04-24 06:27:00.125 115 12192.38 -250.70 54783.20 88888.00 2012-04-24 06:27:00.250 115 12192.33 -250.97 54783.20 88888.00 2012-04-24 06:27:00.375 115 12192.25 -251.15 54783.20 88888.00 2012-04-24 06:27:00.500 115 12192.08 -251.40 54783.25 88888.00 2012-04-24 06:27:00.625 115 12191.92 -251.65 54783.25 88888.00 2012-04-24 06:27:00.750 115 12191.77 -251.88 54783.25 88888.00 2012-04-24 06:27:00.875 115 12191.65 -252.05 54783.25 88888.00 2012-04-24 06:27:01.000 115 12191.60 -252.25 54783.28 88888.00 2012-04-24 06:27:01.125 115 12191.52 -252.45 54783.30 88888.00 2012-04-24 06:27:01.250 115 12191.40 -252.72 54783.35 88888.00 2012-04-24 06:27:01.375 115 12191.45 -252.88 54783.35 88888.00 2012-04-24 06:27:01.500 115 12191.45 -253.03 54783.38 88888.00 2012-04-24 06:27:01.625 115 12191.42 -253.25 54783.40 88888.00 2012-04-24 06:27:01.750 115 12191.40 -253.50 54783.43 88888.00 2012-04-24 06:27:01.875 115 12191.33 -253.70 54783.45 88888.00 2012-04-24 06:27:02.000 115 12191.27 -253.90 54783.45 88888.00 2012-04-24 06:27:02.125 115 12191.27 -254.10 54783.50 88888.00 2012-04-24 06:27:02.250 115 12191.25 -254.32 54783.57 88888.00 2012-04-24 06:27:02.375 115 12191.23 -254.50 54783.55 88888.00 2012-04-24 06:27:02.500 115 12191.20 -254.75 54783.60 88888.00 2012-04-24 06:27:02.625 115 12191.15 -254.97 54783.65 88888.00 2012-04-24 06:27:02.750 115 12191.12 -255.18 54783.68 88888.00 2012-04-24 06:27:02.875 115 12191.12 -255.35 54783.72 88888.00 2012-04-24 06:27:03.000 115 12191.08 -255.55 54783.78 88888.00 2012-04-24 06:27:03.125 115 12190.98 -255.78 54783.85 88888.00 2012-04-24 06:27:03.250 115 12190.92 -256.00 54783.93 88888.00 2012-04-24 06:27:03.375 115 12190.88 -256.12 54783.95 88888.00 2012-04-24 06:27:03.500 115 12190.85 -256.38 54784.00 88888.00 2012-04-24 06:27:03.625 115 12190.88 -256.52 54784.03 88888.00 2012-04-24 06:27:03.750 115 12190.88 -256.73 54784.05 88888.00 2012-04-24 06:27:03.875 115 12190.85 -256.90 54784.12 88888.00 2012-04-24 06:27:04.000 115 12190.83 -257.12 54784.18 88888.00 2012-04-24 06:27:04.125 115 12190.75 -257.30 54784.22 88888.00 2012-04-24 06:27:04.250 115 12190.73 -257.55 54784.32 88888.00 2012-04-24 06:27:04.375 115 12190.75 -257.68 54784.38 88888.00 2012-04-24 06:27:04.500 115 12190.80 -257.95 54784.43 88888.00 2012-04-24 06:27:04.625 115 12190.80 -258.18 54784.50 88888.00 2012-04-24 06:27:04.750 115 12190.80 -258.40 54784.57 88888.00 2012-04-24 06:27:04.875 115 12190.80 -258.68 54784.68 88888.00 2012-04-24 06:27:05.000 115 12190.80 -258.95 54784.72 88888.00 2012-04-24 06:27:05.125 115 12190.77 -259.18 54784.80 88888.00 2012-04-24 06:27:05.250 115 12190.80 -259.48 54784.88 88888.00 2012-04-24 06:27:05.375 115 12190.83 -259.68 54784.95 88888.00 2012-04-24 06:27:05.500 115 12190.92 -259.93 54785.03 88888.00 2012-04-24 06:27:05.625 115 12190.95 -260.12 54785.10 88888.00 2012-04-24 06:27:05.750 115 12190.90 -260.35 54785.20 88888.00 2012-04-24 06:27:05.875 115 12190.85 -260.60 54785.28 88888.00 2012-04-24 06:27:06.000 115 12190.90 -260.82 54785.38 88888.00 2012-04-24 06:27:06.125 115 12191.08 -261.02 54785.50 88888.00 2012-04-24 06:27:06.250 115 12191.12 -261.25 54785.60 88888.00 2012-04-24 06:27:06.375 115 12191.10 -261.43 54785.65 88888.00 2012-04-24 06:27:06.500 115 12191.12 -261.57 54785.75 88888.00 2012-04-24 06:27:06.625 115 12191.15 -261.73 54785.85 88888.00 2012-04-24 06:27:06.750 115 12191.15 -261.88 54785.95 88888.00 2012-04-24 06:27:06.875 115 12191.20 -262.00 54786.05 88888.00 2012-04-24 06:27:07.000 115 12191.27 -262.15 54786.12 88888.00 2012-04-24 06:27:07.125 115 12191.35 -262.27 54786.22 88888.00 2012-04-24 06:27:07.250 115 12191.38 -262.43 54786.32 88888.00 2012-04-24 06:27:07.375 115 12191.45 -262.50 54786.40 88888.00 2012-04-24 06:27:07.500 115 12191.48 -262.60 54786.50 88888.00 2012-04-24 06:27:07.625 115 12191.50 -262.65 54786.60 88888.00 2012-04-24 06:27:07.750 115 12191.55 -262.73 54786.70 88888.00 2012-04-24 06:27:07.875 115 12191.60 -262.82 54786.80 88888.00 2012-04-24 06:27:08.000 115 12191.62 -262.90 54786.88 88888.00 2012-04-24 06:27:08.125 115 12191.62 -262.93 54786.97 88888.00 2012-04-24 06:27:08.250 115 12191.60 -262.90 54787.10 88888.00 2012-04-24 06:27:08.375 115 12191.62 -262.85 54787.15 88888.00 2012-04-24 06:27:08.500 115 12191.67 -262.77 54787.22 88888.00 2012-04-24 06:27:08.625 115 12191.70 -262.75 54787.28 88888.00 2012-04-24 06:27:08.750 115 12191.67 -262.62 54787.35 88888.00 2012-04-24 06:27:08.875 115 12191.73 -262.48 54787.45 88888.00 2012-04-24 06:27:09.000 115 12191.77 -262.38 54787.47 88888.00 2012-04-24 06:27:09.125 115 12191.83 -262.23 54787.57 88888.00 2012-04-24 06:27:09.250 115 12191.77 -261.98 54787.65 88888.00 2012-04-24 06:27:09.375 115 12191.75 -261.77 54787.70 88888.00 2012-04-24 06:27:09.500 115 12191.70 -261.57 54787.75 88888.00 2012-04-24 06:27:09.625 115 12191.60 -261.35 54787.78 88888.00 2012-04-24 06:27:09.750 115 12191.55 -261.07 54787.82 88888.00 2012-04-24 06:27:09.875 115 12191.50 -260.82 54787.88 88888.00 2012-04-24 06:27:10.000 115 12191.38 -260.52 54787.90 88888.00 2012-04-24 06:27:10.125 115 12191.25 -260.27 54787.93 88888.00 2012-04-24 06:27:10.250 115 12191.15 -260.02 54787.97 88888.00 2012-04-24 06:27:10.375 115 12191.10 -259.77 54788.00 88888.00 2012-04-24 06:27:10.500 115 12191.02 -259.50 54788.03 88888.00 2012-04-24 06:27:10.625 115 12190.90 -259.25 54788.07 88888.00 2012-04-24 06:27:10.750 115 12190.73 -259.00 54788.10 88888.00 2012-04-24 06:27:10.875 115 12190.55 -258.73 54788.12 88888.00 2012-04-24 06:27:11.000 115 12190.38 -258.50 54788.15 88888.00 2012-04-24 06:27:11.125 115 12190.17 -258.25 54788.20 88888.00 2012-04-24 06:27:11.250 115 12189.92 -258.00 54788.25 88888.00 2012-04-24 06:27:11.375 115 12189.73 -257.82 54788.28 88888.00 2012-04-24 06:27:11.500 115 12189.52 -257.60 54788.32 88888.00 2012-04-24 06:27:11.625 115 12189.30 -257.40 54788.38 88888.00 2012-04-24 06:27:11.750 115 12189.10 -257.23 54788.43 88888.00 2012-04-24 06:27:11.875 115 12188.90 -257.02 54788.50 88888.00 2012-04-24 06:27:12.000 115 12188.67 -256.90 54788.53 88888.00 2012-04-24 06:27:12.125 115 12188.38 -256.80 54788.55 88888.00 2012-04-24 06:27:12.250 115 12188.02 -256.70 54788.60 88888.00 2012-04-24 06:27:12.375 115 12187.83 -256.55 54788.65 88888.00 2012-04-24 06:27:12.500 115 12187.55 -256.40 54788.72 88888.00 2012-04-24 06:27:12.625 115 12187.33 -256.30 54788.75 88888.00 2012-04-24 06:27:12.750 115 12187.15 -256.18 54788.80 88888.00 2012-04-24 06:27:12.875 115 12186.88 -256.10 54788.85 88888.00 2012-04-24 06:27:13.000 115 12186.65 -256.02 54788.90 88888.00 2012-04-24 06:27:13.125 115 12186.52 -255.95 54788.95 88888.00 2012-04-24 06:27:13.250 115 12186.35 -255.90 54789.03 88888.00 2012-04-24 06:27:13.375 115 12186.20 -255.88 54789.03 88888.00 2012-04-24 06:27:13.500 115 12186.05 -255.82 54789.05 88888.00 2012-04-24 06:27:13.625 115 12185.90 -255.78 54789.10 88888.00 2012-04-24 06:27:13.750 115 12185.80 -255.80 54789.12 88888.00 2012-04-24 06:27:13.875 115 12185.70 -255.80 54789.18 88888.00 2012-04-24 06:27:14.000 115 12185.62 -255.80 54789.20 88888.00 2012-04-24 06:27:14.125 115 12185.58 -255.80 54789.28 88888.00 2012-04-24 06:27:14.250 115 12185.55 -255.80 54789.35 88888.00 2012-04-24 06:27:14.375 115 12185.52 -255.80 54789.38 88888.00 2012-04-24 06:27:14.500 115 12185.35 -255.80 54789.45 88888.00 2012-04-24 06:27:14.625 115 12185.23 -255.78 54789.47 88888.00 2012-04-24 06:27:14.750 115 12185.23 -255.78 54789.53 88888.00 2012-04-24 06:27:14.875 115 12185.23 -255.80 54789.55 88888.00 2012-04-24 06:27:15.000 115 12185.17 -255.80 54789.60 88888.00 2012-04-24 06:27:15.125 115 12185.12 -255.78 54789.65 88888.00 2012-04-24 06:27:15.250 115 12185.10 -255.75 54789.68 88888.00 2012-04-24 06:27:15.375 115 12185.10 -255.75 54789.70 88888.00 2012-04-24 06:27:15.500 115 12185.00 -255.70 54789.75 88888.00 2012-04-24 06:27:15.625 115 12184.90 -255.62 54789.80 88888.00 2012-04-24 06:27:15.750 115 12184.83 -255.55 54789.85 88888.00 2012-04-24 06:27:15.875 115 12184.77 -255.47 54789.90 88888.00 2012-04-24 06:27:16.000 115 12184.80 -255.43 54789.90 88888.00 2012-04-24 06:27:16.125 115 12184.77 -255.35 54789.95 88888.00 2012-04-24 06:27:16.250 115 12184.70 -255.28 54790.03 88888.00 2012-04-24 06:27:16.375 115 12184.67 -255.20 54790.03 88888.00 2012-04-24 06:27:16.500 115 12184.60 -255.15 54790.03 88888.00 2012-04-24 06:27:16.625 115 12184.58 -255.12 54790.05 88888.00 2012-04-24 06:27:16.750 115 12184.55 -255.07 54790.07 88888.00 2012-04-24 06:27:16.875 115 12184.55 -255.05 54790.12 88888.00 2012-04-24 06:27:17.000 115 12184.48 -255.00 54790.15 88888.00 2012-04-24 06:27:17.125 115 12184.40 -254.97 54790.20 88888.00 2012-04-24 06:27:17.250 115 12184.35 -254.97 54790.28 88888.00 2012-04-24 06:27:17.375 115 12184.40 -254.97 54790.32 88888.00 2012-04-24 06:27:17.500 115 12184.33 -254.97 54790.35 88888.00 2012-04-24 06:27:17.625 115 12184.27 -255.05 54790.38 88888.00 2012-04-24 06:27:17.750 115 12184.20 -255.10 54790.38 88888.00 2012-04-24 06:27:17.875 115 12184.10 -255.18 54790.38 88888.00 2012-04-24 06:27:18.000 115 12184.10 -255.22 54790.43 88888.00 2012-04-24 06:27:18.125 115 12184.02 -255.30 54790.53 88888.00 2012-04-24 06:27:18.250 115 12183.90 -255.38 54790.60 88888.00 2012-04-24 06:27:18.375 115 12183.83 -255.40 54790.62 88888.00 2012-04-24 06:27:18.500 115 12183.73 -255.45 54790.68 88888.00 2012-04-24 06:27:18.625 115 12183.65 -255.53 54790.72 88888.00 2012-04-24 06:27:18.750 115 12183.58 -255.62 54790.70 88888.00 2012-04-24 06:27:18.875 115 12183.40 -255.72 54790.80 88888.00 2012-04-24 06:27:19.000 115 12183.23 -255.80 54790.90 88888.00 2012-04-24 06:27:19.125 115 12183.10 -255.90 54790.97 88888.00 2012-04-24 06:27:19.250 115 12182.92 -256.00 54791.07 88888.00 2012-04-24 06:27:19.375 115 12182.80 -256.10 54791.15 88888.00 2012-04-24 06:27:19.500 115 12182.62 -256.25 54791.20 88888.00 2012-04-24 06:27:19.625 115 12182.55 -256.40 54791.28 88888.00 2012-04-24 06:27:19.750 115 12182.40 -256.57 54791.32 88888.00 2012-04-24 06:27:19.875 115 12182.15 -256.77 54791.38 88888.00 2012-04-24 06:27:20.000 115 12182.05 -256.93 54791.43 88888.00 2012-04-24 06:27:20.125 115 12182.02 -257.10 54791.47 88888.00 2012-04-24 06:27:20.250 115 12181.90 -257.25 54791.60 88888.00 2012-04-24 06:27:20.375 115 12181.77 -257.40 54791.72 88888.00 2012-04-24 06:27:20.500 115 12181.62 -257.60 54791.80 88888.00 2012-04-24 06:27:20.625 115 12181.52 -257.77 54791.90 88888.00 2012-04-24 06:27:20.750 115 12181.48 -258.00 54791.95 88888.00 2012-04-24 06:27:20.875 115 12181.42 -258.18 54792.00 88888.00 2012-04-24 06:27:21.000 115 12181.30 -258.38 54792.07 88888.00 2012-04-24 06:27:21.125 115 12181.23 -258.55 54792.15 88888.00 2012-04-24 06:27:21.250 115 12181.15 -258.77 54792.22 88888.00 2012-04-24 06:27:21.375 115 12181.10 -258.93 54792.28 88888.00 2012-04-24 06:27:21.500 115 12180.98 -259.12 54792.38 88888.00 2012-04-24 06:27:21.625 115 12180.95 -259.25 54792.45 88888.00 2012-04-24 06:27:21.750 115 12180.95 -259.45 54792.50 88888.00 2012-04-24 06:27:21.875 115 12180.90 -259.62 54792.55 88888.00 2012-04-24 06:27:22.000 115 12180.88 -259.80 54792.62 88888.00 2012-04-24 06:27:22.125 115 12180.85 -259.93 54792.70 88888.00 2012-04-24 06:27:22.250 115 12180.85 -260.10 54792.80 88888.00 2012-04-24 06:27:22.375 115 12180.85 -260.18 54792.85 88888.00 2012-04-24 06:27:22.500 115 12180.83 -260.32 54792.90 88888.00 2012-04-24 06:27:22.625 115 12180.90 -260.45 54792.95 88888.00 2012-04-24 06:27:22.750 115 12180.90 -260.60 54793.05 88888.00 2012-04-24 06:27:22.875 115 12180.85 -260.73 54793.07 88888.00 2012-04-24 06:27:23.000 115 12180.83 -260.82 54793.18 88888.00 2012-04-24 06:27:23.125 115 12180.80 -260.98 54793.22 88888.00 2012-04-24 06:27:23.250 115 12180.83 -261.18 54793.35 88888.00 2012-04-24 06:27:23.375 115 12180.85 -261.32 54793.43 88888.00 2012-04-24 06:27:23.500 115 12180.85 -261.43 54793.50 88888.00 2012-04-24 06:27:23.625 115 12180.88 -261.55 54793.55 88888.00 2012-04-24 06:27:23.750 115 12180.80 -261.68 54793.62 88888.00 2012-04-24 06:27:23.875 115 12180.77 -261.77 54793.68 88888.00 2012-04-24 06:27:24.000 115 12180.77 -261.90 54793.70 88888.00 2012-04-24 06:27:24.125 115 12180.73 -262.00 54793.75 88888.00 2012-04-24 06:27:24.250 115 12180.73 -262.12 54793.88 88888.00 2012-04-24 06:27:24.375 115 12180.80 -262.18 54793.97 88888.00 2012-04-24 06:27:24.500 115 12180.75 -262.25 54794.05 88888.00 2012-04-24 06:27:24.625 115 12180.70 -262.32 54794.12 88888.00 2012-04-24 06:27:24.750 115 12180.75 -262.40 54794.20 88888.00 2012-04-24 06:27:24.875 115 12180.83 -262.52 54794.25 88888.00 2012-04-24 06:27:25.000 115 12180.92 -262.60 54794.30 88888.00 2012-04-24 06:27:25.125 115 12181.00 -262.68 54794.40 88888.00 2012-04-24 06:27:25.250 115 12181.02 -262.77 54794.45 88888.00 2012-04-24 06:27:25.375 115 12181.12 -262.82 54794.47 88888.00 2012-04-24 06:27:25.500 115 12181.17 -262.93 54794.55 88888.00 2012-04-24 06:27:25.625 115 12181.25 -263.00 54794.60 88888.00 2012-04-24 06:27:25.750 115 12181.30 -263.10 54794.68 88888.00 2012-04-24 06:27:25.875 115 12181.35 -263.15 54794.75 88888.00 2012-04-24 06:27:26.000 115 12181.42 -263.23 54794.78 88888.00 2012-04-24 06:27:26.125 115 12181.55 -263.27 54794.88 88888.00 2012-04-24 06:27:26.250 115 12181.67 -263.32 54794.95 88888.00 2012-04-24 06:27:26.375 115 12181.73 -263.38 54795.00 88888.00 2012-04-24 06:27:26.500 115 12181.75 -263.45 54795.07 88888.00 2012-04-24 06:27:26.625 115 12181.77 -263.45 54795.10 88888.00 2012-04-24 06:27:26.750 115 12181.85 -263.50 54795.18 88888.00 2012-04-24 06:27:26.875 115 12181.95 -263.60 54795.22 88888.00 2012-04-24 06:27:27.000 115 12182.00 -263.65 54795.25 88888.00 2012-04-24 06:27:27.125 115 12182.08 -263.68 54795.32 88888.00 2012-04-24 06:27:27.250 115 12182.08 -263.70 54795.38 88888.00 2012-04-24 06:27:27.375 115 12182.10 -263.75 54795.45 88888.00 2012-04-24 06:27:27.500 115 12182.10 -263.82 54795.50 88888.00 2012-04-24 06:27:27.625 115 12182.05 -263.93 54795.55 88888.00 2012-04-24 06:27:27.750 115 12182.02 -264.02 54795.62 88888.00 2012-04-24 06:27:27.875 115 12182.02 -264.07 54795.70 88888.00 2012-04-24 06:27:28.000 115 12181.98 -264.18 54795.70 88888.00 2012-04-24 06:27:28.125 115 12181.95 -264.25 54795.78 88888.00 2012-04-24 06:27:28.250 115 12181.88 -264.40 54795.88 88888.00 2012-04-24 06:27:28.375 115 12181.90 -264.48 54795.90 88888.00 2012-04-24 06:27:28.500 115 12181.85 -264.57 54795.95 88888.00 2012-04-24 06:27:28.625 115 12181.77 -264.70 54796.00 88888.00 2012-04-24 06:27:28.750 115 12181.80 -264.80 54796.07 88888.00 2012-04-24 06:27:28.875 115 12181.83 -264.88 54796.15 88888.00 2012-04-24 06:27:29.000 115 12181.83 -264.90 54796.22 88888.00 2012-04-24 06:27:29.125 115 12181.77 -265.00 54796.25 88888.00 2012-04-24 06:27:29.250 115 12181.67 -265.07 54796.28 88888.00 2012-04-24 06:27:29.375 115 12181.73 -265.15 54796.32 88888.00 2012-04-24 06:27:29.500 115 12181.80 -265.23 54796.35 88888.00 2012-04-24 06:27:29.625 115 12181.80 -265.27 54796.38 88888.00 2012-04-24 06:27:29.750 115 12181.88 -265.32 54796.40 88888.00 2012-04-24 06:27:29.875 115 12181.95 -265.32 54796.43 88888.00 2012-04-24 06:27:30.000 115 12181.95 -265.32 54796.45 88888.00 2012-04-24 06:27:30.125 115 12181.95 -265.35 54796.47 88888.00 2012-04-24 06:27:30.250 115 12181.95 -265.38 54796.50 88888.00 2012-04-24 06:27:30.375 115 12182.00 -265.35 54796.50 88888.00 2012-04-24 06:27:30.500 115 12182.05 -265.32 54796.50 88888.00 2012-04-24 06:27:30.625 115 12182.15 -265.30 54796.53 88888.00 2012-04-24 06:27:30.750 115 12182.17 -265.23 54796.55 88888.00 2012-04-24 06:27:30.875 115 12182.10 -265.18 54796.60 88888.00 2012-04-24 06:27:31.000 115 12182.02 -265.15 54796.60 88888.00 2012-04-24 06:27:31.125 115 12181.98 -265.15 54796.60 88888.00 2012-04-24 06:27:31.250 115 12181.95 -265.05 54796.57 88888.00 2012-04-24 06:27:31.375 115 12181.98 -265.00 54796.62 88888.00 2012-04-24 06:27:31.500 115 12181.92 -264.95 54796.60 88888.00 2012-04-24 06:27:31.625 115 12181.80 -264.93 54796.62 88888.00 2012-04-24 06:27:31.750 115 12181.65 -264.90 54796.60 88888.00 2012-04-24 06:27:31.875 115 12181.58 -264.82 54796.65 88888.00 2012-04-24 06:27:32.000 115 12181.52 -264.82 54796.62 88888.00 2012-04-24 06:27:32.125 115 12181.50 -264.80 54796.60 88888.00 2012-04-24 06:27:32.250 115 12181.38 -264.77 54796.57 88888.00 2012-04-24 06:27:32.375 115 12181.27 -264.70 54796.55 88888.00 2012-04-24 06:27:32.500 115 12181.23 -264.68 54796.53 88888.00 2012-04-24 06:27:32.625 115 12181.12 -264.68 54796.53 88888.00 2012-04-24 06:27:32.750 115 12181.05 -264.68 54796.53 88888.00 2012-04-24 06:27:32.875 115 12180.95 -264.65 54796.50 88888.00 2012-04-24 06:27:33.000 115 12180.90 -264.60 54796.50 88888.00 2012-04-24 06:27:33.125 115 12180.88 -264.55 54796.53 88888.00 2012-04-24 06:27:33.250 115 12180.83 -264.48 54796.53 88888.00 2012-04-24 06:27:33.375 115 12180.75 -264.43 54796.53 88888.00 2012-04-24 06:27:33.500 115 12180.67 -264.35 54796.53 88888.00 2012-04-24 06:27:33.625 115 12180.65 -264.27 54796.50 88888.00 2012-04-24 06:27:33.750 115 12180.65 -264.18 54796.50 88888.00 2012-04-24 06:27:33.875 115 12180.65 -264.05 54796.53 88888.00 2012-04-24 06:27:34.000 115 12180.62 -263.95 54796.47 88888.00 2012-04-24 06:27:34.125 115 12180.52 -263.90 54796.45 88888.00 2012-04-24 06:27:34.250 115 12180.50 -263.80 54796.43 88888.00 2012-04-24 06:27:34.375 115 12180.60 -263.70 54796.43 88888.00 2012-04-24 06:27:34.500 115 12180.60 -263.57 54796.43 88888.00 2012-04-24 06:27:34.625 115 12180.62 -263.43 54796.40 88888.00 2012-04-24 06:27:34.750 115 12180.67 -263.27 54796.38 88888.00 2012-04-24 06:27:34.875 115 12180.75 -263.15 54796.38 88888.00 2012-04-24 06:27:35.000 115 12180.83 -263.00 54796.32 88888.00 2012-04-24 06:27:35.125 115 12180.85 -262.85 54796.30 88888.00 2012-04-24 06:27:35.250 115 12181.00 -262.65 54796.30 88888.00 2012-04-24 06:27:35.375 115 12181.15 -262.52 54796.28 88888.00 2012-04-24 06:27:35.500 115 12181.25 -262.35 54796.30 88888.00 2012-04-24 06:27:35.625 115 12181.40 -262.20 54796.28 88888.00 2012-04-24 06:27:35.750 115 12181.58 -262.02 54796.25 88888.00 2012-04-24 06:27:35.875 115 12181.65 -261.88 54796.22 88888.00 2012-04-24 06:27:36.000 115 12181.85 -261.75 54796.22 88888.00 2012-04-24 06:27:36.125 115 12181.95 -261.65 54796.25 88888.00 2012-04-24 06:27:36.250 115 12182.10 -261.52 54796.28 88888.00 2012-04-24 06:27:36.375 115 12182.20 -261.38 54796.25 88888.00 2012-04-24 06:27:36.500 115 12182.38 -261.25 54796.28 88888.00 2012-04-24 06:27:36.625 115 12182.48 -261.15 54796.30 88888.00 2012-04-24 06:27:36.750 115 12182.55 -261.00 54796.35 88888.00 2012-04-24 06:27:36.875 115 12182.67 -260.85 54796.38 88888.00 2012-04-24 06:27:37.000 115 12182.85 -260.75 54796.38 88888.00 2012-04-24 06:27:37.125 115 12183.00 -260.62 54796.45 88888.00 2012-04-24 06:27:37.250 115 12183.12 -260.52 54796.47 88888.00 2012-04-24 06:27:37.375 115 12183.27 -260.43 54796.50 88888.00 2012-04-24 06:27:37.500 115 12183.38 -260.30 54796.55 88888.00 2012-04-24 06:27:37.625 115 12183.48 -260.18 54796.60 88888.00 2012-04-24 06:27:37.750 115 12183.58 -260.05 54796.70 88888.00 2012-04-24 06:27:37.875 115 12183.73 -259.93 54796.75 88888.00 2012-04-24 06:27:38.000 115 12183.92 -259.80 54796.82 88888.00 2012-04-24 06:27:38.125 115 12183.98 -259.68 54796.88 88888.00 2012-04-24 06:27:38.250 115 12184.05 -259.50 54796.95 88888.00 2012-04-24 06:27:38.375 115 12184.20 -259.32 54797.00 88888.00 2012-04-24 06:27:38.500 115 12184.33 -259.15 54797.07 88888.00 2012-04-24 06:27:38.625 115 12184.48 -259.00 54797.15 88888.00 2012-04-24 06:27:38.750 115 12184.58 -258.85 54797.25 88888.00 2012-04-24 06:27:38.875 115 12184.70 -258.65 54797.32 88888.00 2012-04-24 06:27:39.000 115 12184.85 -258.45 54797.40 88888.00 2012-04-24 06:27:39.125 115 12184.98 -258.25 54797.47 88888.00 2012-04-24 06:27:39.250 115 12185.08 -258.00 54797.57 88888.00 2012-04-24 06:27:39.375 115 12185.25 -257.77 54797.62 88888.00 2012-04-24 06:27:39.500 115 12185.38 -257.55 54797.70 88888.00 2012-04-24 06:27:39.625 115 12185.42 -257.38 54797.82 88888.00 2012-04-24 06:27:39.750 115 12185.48 -257.18 54797.90 88888.00 2012-04-24 06:27:39.875 115 12185.48 -256.95 54798.03 88888.00 2012-04-24 06:27:40.000 115 12185.55 -256.77 54798.12 88888.00 2012-04-24 06:27:40.125 115 12185.60 -256.57 54798.25 88888.00 2012-04-24 06:27:40.250 115 12185.58 -256.40 54798.43 88888.00 2012-04-24 06:27:40.375 115 12185.62 -256.18 54798.53 88888.00 2012-04-24 06:27:40.500 115 12185.62 -255.95 54798.65 88888.00 2012-04-24 06:27:40.625 115 12185.62 -255.78 54798.78 88888.00 2012-04-24 06:27:40.750 115 12185.60 -255.60 54798.90 88888.00 2012-04-24 06:27:40.875 115 12185.58 -255.43 54799.03 88888.00 2012-04-24 06:27:41.000 115 12185.60 -255.22 54799.15 88888.00 2012-04-24 06:27:41.125 115 12185.65 -255.03 54799.25 88888.00 2012-04-24 06:27:41.250 115 12185.62 -254.80 54799.45 88888.00 2012-04-24 06:27:41.375 115 12185.58 -254.60 54799.57 88888.00 2012-04-24 06:27:41.500 115 12185.55 -254.38 54799.72 88888.00 2012-04-24 06:27:41.625 115 12185.58 -254.18 54799.88 88888.00 2012-04-24 06:27:41.750 115 12185.55 -254.05 54800.00 88888.00 2012-04-24 06:27:41.875 115 12185.50 -253.88 54800.12 88888.00 2012-04-24 06:27:42.000 115 12185.45 -253.68 54800.25 88888.00 2012-04-24 06:27:42.125 115 12185.50 -253.50 54800.40 88888.00 2012-04-24 06:27:42.250 115 12185.48 -253.32 54800.55 88888.00 2012-04-24 06:27:42.375 115 12185.52 -253.18 54800.68 88888.00 2012-04-24 06:27:42.500 115 12185.55 -252.97 54800.80 88888.00 2012-04-24 06:27:42.625 115 12185.58 -252.80 54800.93 88888.00 2012-04-24 06:27:42.750 115 12185.58 -252.62 54801.03 88888.00 2012-04-24 06:27:42.875 115 12185.55 -252.45 54801.15 88888.00 2012-04-24 06:27:43.000 115 12185.58 -252.28 54801.30 88888.00 2012-04-24 06:27:43.125 115 12185.55 -252.10 54801.47 88888.00 2012-04-24 06:27:43.250 115 12185.60 -251.95 54801.68 88888.00 2012-04-24 06:27:43.375 115 12185.58 -251.82 54801.78 88888.00 2012-04-24 06:27:43.500 115 12185.62 -251.70 54801.90 88888.00 2012-04-24 06:27:43.625 115 12185.67 -251.60 54802.03 88888.00 2012-04-24 06:27:43.750 115 12185.73 -251.43 54802.15 88888.00 2012-04-24 06:27:43.875 115 12185.77 -251.28 54802.30 88888.00 2012-04-24 06:27:44.000 115 12185.73 -251.15 54802.40 88888.00 2012-04-24 06:27:44.125 115 12185.75 -251.05 54802.57 88888.00 2012-04-24 06:27:44.250 115 12185.75 -250.95 54802.75 88888.00 2012-04-24 06:27:44.375 115 12185.75 -250.85 54802.90 88888.00 2012-04-24 06:27:44.500 115 12185.70 -250.72 54803.05 88888.00 2012-04-24 06:27:44.625 115 12185.77 -250.60 54803.15 88888.00 2012-04-24 06:27:44.750 115 12185.85 -250.50 54803.28 88888.00 2012-04-24 06:27:44.875 115 12185.92 -250.40 54803.40 88888.00 2012-04-24 06:27:45.000 115 12185.95 -250.35 54803.53 88888.00 2012-04-24 06:27:45.125 115 12185.95 -250.30 54803.65 88888.00 2012-04-24 06:27:45.250 115 12185.90 -250.30 54803.85 88888.00 2012-04-24 06:27:45.375 115 12185.92 -250.28 54803.95 88888.00 2012-04-24 06:27:45.500 115 12185.88 -250.28 54804.10 88888.00 2012-04-24 06:27:45.625 115 12185.88 -250.25 54804.22 88888.00 2012-04-24 06:27:45.750 115 12185.92 -250.25 54804.35 88888.00 2012-04-24 06:27:45.875 115 12185.92 -250.30 54804.50 88888.00 2012-04-24 06:27:46.000 115 12185.88 -250.32 54804.65 88888.00 2012-04-24 06:27:46.125 115 12185.80 -250.38 54804.78 88888.00 2012-04-24 06:27:46.250 115 12185.75 -250.43 54804.93 88888.00 2012-04-24 06:27:46.375 115 12185.75 -250.43 54805.05 88888.00 2012-04-24 06:27:46.500 115 12185.77 -250.50 54805.18 88888.00 2012-04-24 06:27:46.625 115 12185.70 -250.53 54805.30 88888.00 2012-04-24 06:27:46.750 115 12185.67 -250.55 54805.40 88888.00 2012-04-24 06:27:46.875 115 12185.73 -250.57 54805.53 88888.00 2012-04-24 06:27:47.000 115 12185.83 -250.62 54805.60 88888.00 2012-04-24 06:27:47.125 115 12185.83 -250.68 54805.72 88888.00 2012-04-24 06:27:47.250 115 12185.77 -250.70 54805.85 88888.00 2012-04-24 06:27:47.375 115 12185.83 -250.70 54805.93 88888.00 2012-04-24 06:27:47.500 115 12185.83 -250.72 54806.03 88888.00 2012-04-24 06:27:47.625 115 12185.77 -250.65 54806.12 88888.00 2012-04-24 06:27:47.750 115 12185.73 -250.60 54806.20 88888.00 2012-04-24 06:27:47.875 115 12185.65 -250.50 54806.30 88888.00 2012-04-24 06:27:48.000 115 12185.58 -250.45 54806.38 88888.00 2012-04-24 06:27:48.125 115 12185.55 -250.32 54806.45 88888.00 2012-04-24 06:27:48.250 115 12185.55 -250.15 54806.55 88888.00 2012-04-24 06:27:48.375 115 12185.52 -250.03 54806.55 88888.00 2012-04-24 06:27:48.500 115 12185.52 -249.85 54806.57 88888.00 2012-04-24 06:27:48.625 115 12185.52 -249.65 54806.65 88888.00 2012-04-24 06:27:48.750 115 12185.45 -249.50 54806.72 88888.00 2012-04-24 06:27:48.875 115 12185.40 -249.32 54806.75 88888.00 2012-04-24 06:27:49.000 115 12185.38 -249.10 54806.78 88888.00 2012-04-24 06:27:49.125 115 12185.40 -248.88 54806.82 88888.00 2012-04-24 06:27:49.250 115 12185.38 -248.68 54806.85 88888.00 2012-04-24 06:27:49.375 115 12185.38 -248.50 54806.88 88888.00 2012-04-24 06:27:49.500 115 12185.40 -248.30 54806.90 88888.00 2012-04-24 06:27:49.625 115 12185.48 -248.15 54806.90 88888.00 2012-04-24 06:27:49.750 115 12185.55 -248.00 54806.93 88888.00 2012-04-24 06:27:49.875 115 12185.62 -247.82 54806.95 88888.00 2012-04-24 06:27:50.000 115 12185.73 -247.65 54806.95 88888.00 2012-04-24 06:27:50.125 115 12185.80 -247.53 54807.00 88888.00 2012-04-24 06:27:50.250 115 12185.83 -247.35 54807.05 88888.00 2012-04-24 06:27:50.375 115 12185.85 -247.25 54807.00 88888.00 2012-04-24 06:27:50.500 115 12185.95 -247.10 54807.00 88888.00 2012-04-24 06:27:50.625 115 12186.08 -246.95 54807.03 88888.00 2012-04-24 06:27:50.750 115 12186.15 -246.82 54807.03 88888.00 2012-04-24 06:27:50.875 115 12186.27 -246.70 54807.03 88888.00 2012-04-24 06:27:51.000 115 12186.42 -246.62 54807.00 88888.00 2012-04-24 06:27:51.125 115 12186.55 -246.50 54807.03 88888.00 2012-04-24 06:27:51.250 115 12186.65 -246.38 54807.03 88888.00 2012-04-24 06:27:51.375 115 12186.75 -246.30 54807.05 88888.00 2012-04-24 06:27:51.500 115 12186.90 -246.20 54807.05 88888.00 2012-04-24 06:27:51.625 115 12187.08 -246.10 54807.05 88888.00 2012-04-24 06:27:51.750 115 12187.27 -245.97 54807.10 88888.00 2012-04-24 06:27:51.875 115 12187.38 -245.85 54807.12 88888.00 2012-04-24 06:27:52.000 115 12187.48 -245.72 54807.07 88888.00 2012-04-24 06:27:52.125 115 12187.60 -245.60 54807.07 88888.00 2012-04-24 06:27:52.250 115 12187.75 -245.45 54807.10 88888.00 2012-04-24 06:27:52.375 115 12187.90 -245.35 54807.10 88888.00 2012-04-24 06:27:52.500 115 12188.00 -245.22 54807.12 88888.00 2012-04-24 06:27:52.625 115 12188.17 -245.10 54807.12 88888.00 2012-04-24 06:27:52.750 115 12188.30 -244.95 54807.15 88888.00 2012-04-24 06:27:52.875 115 12188.40 -244.78 54807.18 88888.00 2012-04-24 06:27:53.000 115 12188.50 -244.62 54807.18 88888.00 2012-04-24 06:27:53.125 115 12188.60 -244.47 54807.20 88888.00 2012-04-24 06:27:53.250 115 12188.65 -244.32 54807.20 88888.00 2012-04-24 06:27:53.375 115 12188.73 -244.20 54807.20 88888.00 2012-04-24 06:27:53.500 115 12188.83 -244.07 54807.20 88888.00 2012-04-24 06:27:53.625 115 12189.00 -243.93 54807.25 88888.00 2012-04-24 06:27:53.750 115 12189.15 -243.78 54807.25 88888.00 2012-04-24 06:27:53.875 115 12189.27 -243.65 54807.28 88888.00 2012-04-24 06:27:54.000 115 12189.38 -243.55 54807.28 88888.00 2012-04-24 06:27:54.125 115 12189.42 -243.45 54807.30 88888.00 2012-04-24 06:27:54.250 115 12189.45 -243.30 54807.32 88888.00 2012-04-24 06:27:54.375 115 12189.52 -243.18 54807.35 88888.00 2012-04-24 06:27:54.500 115 12189.58 -243.07 54807.38 88888.00 2012-04-24 06:27:54.625 115 12189.67 -242.97 54807.43 88888.00 2012-04-24 06:27:54.750 115 12189.83 -242.88 54807.45 88888.00 2012-04-24 06:27:54.875 115 12189.92 -242.78 54807.53 88888.00 2012-04-24 06:27:55.000 115 12189.95 -242.68 54807.55 88888.00 2012-04-24 06:27:55.125 115 12189.98 -242.57 54807.60 88888.00 2012-04-24 06:27:55.250 115 12190.02 -242.53 54807.62 88888.00 2012-04-24 06:27:55.375 115 12190.08 -242.40 54807.68 88888.00 2012-04-24 06:27:55.500 115 12190.17 -242.28 54807.70 88888.00 2012-04-24 06:27:55.625 115 12190.17 -242.15 54807.78 88888.00 2012-04-24 06:27:55.750 115 12190.20 -242.05 54807.80 88888.00 2012-04-24 06:27:55.875 115 12190.20 -241.95 54807.88 88888.00 2012-04-24 06:27:56.000 115 12190.15 -241.80 54807.93 88888.00 2012-04-24 06:27:56.125 115 12190.08 -241.60 54808.00 88888.00 2012-04-24 06:27:56.250 115 12190.08 -241.47 54808.05 88888.00 2012-04-24 06:27:56.375 115 12190.05 -241.30 54808.07 88888.00 2012-04-24 06:27:56.500 115 12190.05 -241.12 54808.15 88888.00 2012-04-24 06:27:56.625 115 12190.00 -240.93 54808.18 88888.00 2012-04-24 06:27:56.750 115 12189.98 -240.75 54808.20 88888.00 2012-04-24 06:27:56.875 115 12189.95 -240.55 54808.25 88888.00 2012-04-24 06:27:57.000 115 12189.90 -240.32 54808.30 88888.00 2012-04-24 06:27:57.125 115 12189.80 -240.15 54808.38 88888.00 2012-04-24 06:27:57.250 115 12189.80 -239.93 54808.43 88888.00 2012-04-24 06:27:57.375 115 12189.80 -239.75 54808.45 88888.00 2012-04-24 06:27:57.500 115 12189.77 -239.55 54808.53 88888.00 2012-04-24 06:27:57.625 115 12189.75 -239.32 54808.60 88888.00 2012-04-24 06:27:57.750 115 12189.70 -239.10 54808.62 88888.00 2012-04-24 06:27:57.875 115 12189.67 -238.95 54808.65 88888.00 2012-04-24 06:27:58.000 115 12189.70 -238.78 54808.70 88888.00 2012-04-24 06:27:58.125 115 12189.73 -238.55 54808.78 88888.00 2012-04-24 06:27:58.250 115 12189.70 -238.35 54808.82 88888.00 2012-04-24 06:27:58.375 115 12189.67 -238.18 54808.85 88888.00 2012-04-24 06:27:58.500 115 12189.62 -237.97 54808.85 88888.00 2012-04-24 06:27:58.625 115 12189.58 -237.80 54808.93 88888.00 2012-04-24 06:27:58.750 115 12189.55 -237.65 54809.00 88888.00 2012-04-24 06:27:58.875 115 12189.52 -237.50 54809.03 88888.00 2012-04-24 06:27:59.000 115 12189.52 -237.32 54809.10 88888.00 2012-04-24 06:27:59.125 115 12189.58 -237.15 54809.15 88888.00 2012-04-24 06:27:59.250 115 12189.60 -236.97 54809.20 88888.00 2012-04-24 06:27:59.375 115 12189.73 -236.80 54809.20 88888.00 2012-04-24 06:27:59.500 115 12189.77 -236.62 54809.28 88888.00 2012-04-24 06:27:59.625 115 12189.80 -236.45 54809.32 88888.00 2012-04-24 06:27:59.750 115 12189.85 -236.28 54809.38 88888.00 2012-04-24 06:27:59.875 115 12190.00 -236.07 54809.40 88888.00 2012-04-24 06:28:00.000 115 12190.08 -235.93 54809.43 88888.00 2012-04-24 06:28:00.125 115 12190.10 -235.72 54809.50 88888.00 2012-04-24 06:28:00.250 115 12190.17 -235.47 54809.57 88888.00 2012-04-24 06:28:00.375 115 12190.33 -235.25 54809.57 88888.00 2012-04-24 06:28:00.500 115 12190.40 -235.07 54809.60 88888.00 2012-04-24 06:28:00.625 115 12190.45 -234.88 54809.68 88888.00 2012-04-24 06:28:00.750 115 12190.50 -234.68 54809.72 88888.00 2012-04-24 06:28:00.875 115 12190.52 -234.50 54809.78 88888.00 2012-04-24 06:28:01.000 115 12190.60 -234.32 54809.80 88888.00 2012-04-24 06:28:01.125 115 12190.70 -234.18 54809.88 88888.00 2012-04-24 06:28:01.250 115 12190.80 -234.03 54809.93 88888.00 2012-04-24 06:28:01.375 115 12190.88 -233.85 54809.95 88888.00 2012-04-24 06:28:01.500 115 12190.92 -233.72 54809.97 88888.00 2012-04-24 06:28:01.625 115 12191.05 -233.60 54810.03 88888.00 2012-04-24 06:28:01.750 115 12191.17 -233.47 54810.07 88888.00 2012-04-24 06:28:01.875 115 12191.27 -233.32 54810.15 88888.00 2012-04-24 06:28:02.000 115 12191.35 -233.25 54810.18 88888.00 2012-04-24 06:28:02.125 115 12191.42 -233.15 54810.20 88888.00 2012-04-24 06:28:02.250 115 12191.52 -233.05 54810.25 88888.00 2012-04-24 06:28:02.375 115 12191.67 -232.95 54810.28 88888.00 2012-04-24 06:28:02.500 115 12191.80 -232.88 54810.32 88888.00 2012-04-24 06:28:02.625 115 12191.92 -232.78 54810.38 88888.00 2012-04-24 06:28:02.750 115 12192.02 -232.70 54810.43 88888.00 2012-04-24 06:28:02.875 115 12192.12 -232.60 54810.45 88888.00 2012-04-24 06:28:03.000 115 12192.27 -232.57 54810.47 88888.00 2012-04-24 06:28:03.125 115 12192.33 -232.50 54810.50 88888.00 2012-04-24 06:28:03.250 115 12192.48 -232.38 54810.57 88888.00 2012-04-24 06:28:03.375 115 12192.65 -232.32 54810.57 88888.00 2012-04-24 06:28:03.500 115 12192.75 -232.25 54810.62 88888.00 2012-04-24 06:28:03.625 115 12192.88 -232.20 54810.70 88888.00 2012-04-24 06:28:03.750 115 12192.98 -232.10 54810.72 88888.00 2012-04-24 06:28:03.875 115 12193.08 -232.05 54810.75 88888.00 2012-04-24 06:28:04.000 115 12193.25 -232.00 54810.75 88888.00 2012-04-24 06:28:04.125 115 12193.38 -231.93 54810.80 88888.00 2012-04-24 06:28:04.250 115 12193.52 -231.85 54810.85 88888.00 2012-04-24 06:28:04.375 115 12193.67 -231.78 54810.90 88888.00 2012-04-24 06:28:04.500 115 12193.77 -231.72 54810.93 88888.00 2012-04-24 06:28:04.625 115 12193.92 -231.70 54810.95 88888.00 2012-04-24 06:28:04.750 115 12194.08 -231.68 54810.97 88888.00 2012-04-24 06:28:04.875 115 12194.17 -231.62 54811.03 88888.00 2012-04-24 06:28:05.000 115 12194.30 -231.62 54811.05 88888.00 2012-04-24 06:28:05.125 115 12194.45 -231.57 54811.05 88888.00 2012-04-24 06:28:05.250 115 12194.62 -231.55 54811.15 88888.00 2012-04-24 06:28:05.375 115 12194.80 -231.45 54811.22 88888.00 2012-04-24 06:28:05.500 115 12194.98 -231.43 54811.25 88888.00 2012-04-24 06:28:05.625 115 12195.15 -231.40 54811.30 88888.00 2012-04-24 06:28:05.750 115 12195.30 -231.30 54811.35 88888.00 2012-04-24 06:28:05.875 115 12195.50 -231.25 54811.38 88888.00 2012-04-24 06:28:06.000 115 12195.67 -231.22 54811.40 88888.00 2012-04-24 06:28:06.125 115 12195.83 -231.15 54811.43 88888.00 2012-04-24 06:28:06.250 115 12196.00 -231.10 54811.47 88888.00 2012-04-24 06:28:06.375 115 12196.10 -231.00 54811.50 88888.00 2012-04-24 06:28:06.500 115 12196.20 -230.90 54811.55 88888.00 2012-04-24 06:28:06.625 115 12196.38 -230.78 54811.57 88888.00 2012-04-24 06:28:06.750 115 12196.52 -230.72 54811.60 88888.00 2012-04-24 06:28:06.875 115 12196.67 -230.62 54811.62 88888.00 2012-04-24 06:28:07.000 115 12196.83 -230.53 54811.70 88888.00 2012-04-24 06:28:07.125 115 12196.92 -230.45 54811.78 88888.00 2012-04-24 06:28:07.250 115 12197.05 -230.38 54811.80 88888.00 2012-04-24 06:28:07.375 115 12197.20 -230.32 54811.85 88888.00 2012-04-24 06:28:07.500 115 12197.30 -230.30 54811.88 88888.00 2012-04-24 06:28:07.625 115 12197.40 -230.25 54811.93 88888.00 2012-04-24 06:28:07.750 115 12197.42 -230.20 54812.00 88888.00 2012-04-24 06:28:07.875 115 12197.38 -230.10 54812.03 88888.00 2012-04-24 06:28:08.000 115 12197.42 -230.05 54812.07 88888.00 2012-04-24 06:28:08.125 115 12197.42 -229.97 54812.12 88888.00 2012-04-24 06:28:08.250 115 12197.48 -229.93 54812.18 88888.00 2012-04-24 06:28:08.375 115 12197.52 -229.85 54812.22 88888.00 2012-04-24 06:28:08.500 115 12197.50 -229.80 54812.28 88888.00 2012-04-24 06:28:08.625 115 12197.50 -229.85 54812.32 88888.00 2012-04-24 06:28:08.750 115 12197.50 -229.82 54812.35 88888.00 2012-04-24 06:28:08.875 115 12197.42 -229.80 54812.40 88888.00 2012-04-24 06:28:09.000 115 12197.35 -229.80 54812.45 88888.00 2012-04-24 06:28:09.125 115 12197.30 -229.80 54812.47 88888.00 2012-04-24 06:28:09.250 115 12197.25 -229.82 54812.53 88888.00 2012-04-24 06:28:09.375 115 12197.23 -229.82 54812.57 88888.00 2012-04-24 06:28:09.500 115 12197.12 -229.80 54812.57 88888.00 2012-04-24 06:28:09.625 115 12197.08 -229.80 54812.62 88888.00 2012-04-24 06:28:09.750 115 12197.15 -229.72 54812.65 88888.00 2012-04-24 06:28:09.875 115 12197.15 -229.72 54812.68 88888.00 2012-04-24 06:28:10.000 115 12197.20 -229.72 54812.68 88888.00 2012-04-24 06:28:10.125 115 12197.23 -229.62 54812.70 88888.00 2012-04-24 06:28:10.250 115 12197.23 -229.57 54812.70 88888.00 2012-04-24 06:28:10.375 115 12197.27 -229.55 54812.72 88888.00 2012-04-24 06:28:10.500 115 12197.30 -229.47 54812.72 88888.00 2012-04-24 06:28:10.625 115 12197.35 -229.43 54812.75 88888.00 2012-04-24 06:28:10.750 115 12197.42 -229.35 54812.75 88888.00 2012-04-24 06:28:10.875 115 12197.42 -229.25 54812.78 88888.00 2012-04-24 06:28:11.000 115 12197.50 -229.18 54812.78 88888.00 2012-04-24 06:28:11.125 115 12197.55 -229.07 54812.78 88888.00 2012-04-24 06:28:11.250 115 12197.50 -228.95 54812.78 88888.00 2012-04-24 06:28:11.375 115 12197.60 -228.85 54812.78 88888.00 2012-04-24 06:28:11.500 115 12197.70 -228.75 54812.78 88888.00 2012-04-24 06:28:11.625 115 12197.70 -228.68 54812.80 88888.00 2012-04-24 06:28:11.750 115 12197.73 -228.55 54812.82 88888.00 2012-04-24 06:28:11.875 115 12197.70 -228.45 54812.82 88888.00 2012-04-24 06:28:12.000 115 12197.73 -228.40 54812.85 88888.00 2012-04-24 06:28:12.125 115 12197.77 -228.30 54812.88 88888.00 2012-04-24 06:28:12.250 115 12197.73 -228.22 54812.88 88888.00 2012-04-24 06:28:12.375 115 12197.77 -228.12 54812.88 88888.00 2012-04-24 06:28:12.500 115 12197.75 -228.07 54812.85 88888.00 2012-04-24 06:28:12.625 115 12197.73 -228.05 54812.88 88888.00 2012-04-24 06:28:12.750 115 12197.75 -228.03 54812.90 88888.00 2012-04-24 06:28:12.875 115 12197.75 -228.03 54812.93 88888.00 2012-04-24 06:28:13.000 115 12197.67 -228.03 54812.93 88888.00 2012-04-24 06:28:13.125 115 12197.52 -228.03 54812.95 88888.00 2012-04-24 06:28:13.250 115 12197.35 -228.07 54813.00 88888.00 2012-04-24 06:28:13.375 115 12197.27 -228.10 54813.03 88888.00 2012-04-24 06:28:13.500 115 12197.15 -228.12 54813.03 88888.00 2012-04-24 06:28:13.625 115 12196.95 -228.18 54813.05 88888.00 2012-04-24 06:28:13.750 115 12196.75 -228.22 54813.10 88888.00 2012-04-24 06:28:13.875 115 12196.55 -228.28 54813.12 88888.00 2012-04-24 06:28:14.000 115 12196.40 -228.30 54813.12 88888.00 2012-04-24 06:28:14.125 115 12196.27 -228.32 54813.15 88888.00 2012-04-24 06:28:14.250 115 12196.12 -228.38 54813.15 88888.00 2012-04-24 06:28:14.375 115 12195.98 -228.40 54813.15 88888.00 2012-04-24 06:28:14.500 115 12195.85 -228.43 54813.15 88888.00 2012-04-24 06:28:14.625 115 12195.70 -228.40 54813.22 88888.00 2012-04-24 06:28:14.750 115 12195.55 -228.40 54813.28 88888.00 2012-04-24 06:28:14.875 115 12195.40 -228.43 54813.28 88888.00 2012-04-24 06:28:15.000 115 12195.25 -228.40 54813.30 88888.00 2012-04-24 06:28:15.125 115 12195.02 -228.38 54813.35 88888.00 2012-04-24 06:28:15.250 115 12194.80 -228.32 54813.35 88888.00 2012-04-24 06:28:15.375 115 12194.73 -228.28 54813.38 88888.00 2012-04-24 06:28:15.500 115 12194.62 -228.22 54813.43 88888.00 2012-04-24 06:28:15.625 115 12194.50 -228.20 54813.43 88888.00 2012-04-24 06:28:15.750 115 12194.35 -228.18 54813.45 88888.00 2012-04-24 06:28:15.875 115 12194.12 -228.15 54813.47 88888.00 2012-04-24 06:28:16.000 115 12193.90 -228.12 54813.50 88888.00 2012-04-24 06:28:16.125 115 12193.65 -228.10 54813.55 88888.00 2012-04-24 06:28:16.250 115 12193.48 -228.10 54813.60 88888.00 2012-04-24 06:28:16.375 115 12193.30 -228.07 54813.62 88888.00 2012-04-24 06:28:16.500 115 12193.02 -228.07 54813.65 88888.00 2012-04-24 06:28:16.625 115 12192.77 -228.07 54813.70 88888.00 2012-04-24 06:28:16.750 115 12192.55 -228.07 54813.72 88888.00 2012-04-24 06:28:16.875 115 12192.33 -228.10 54813.75 88888.00 2012-04-24 06:28:17.000 115 12192.12 -228.15 54813.78 88888.00 2012-04-24 06:28:17.125 115 12191.95 -228.15 54813.85 88888.00 2012-04-24 06:28:17.250 115 12191.75 -228.20 54813.90 88888.00 2012-04-24 06:28:17.375 115 12191.58 -228.22 54813.95 88888.00 2012-04-24 06:28:17.500 115 12191.38 -228.25 54813.97 88888.00 2012-04-24 06:28:17.625 115 12191.20 -228.32 54813.97 88888.00 2012-04-24 06:28:17.750 115 12191.05 -228.32 54814.05 88888.00 2012-04-24 06:28:17.875 115 12190.88 -228.35 54814.10 88888.00 2012-04-24 06:28:18.000 115 12190.70 -228.40 54814.15 88888.00 2012-04-24 06:28:18.125 115 12190.48 -228.47 54814.15 88888.00 2012-04-24 06:28:18.250 115 12190.33 -228.55 54814.22 88888.00 2012-04-24 06:28:18.375 115 12190.27 -228.55 54814.28 88888.00 2012-04-24 06:28:18.500 115 12190.17 -228.60 54814.32 88888.00 2012-04-24 06:28:18.625 115 12190.02 -228.68 54814.35 88888.00 2012-04-24 06:28:18.750 115 12189.88 -228.72 54814.40 88888.00 2012-04-24 06:28:18.875 115 12189.77 -228.78 54814.45 88888.00 2012-04-24 06:28:19.000 115 12189.67 -228.80 54814.50 88888.00 2012-04-24 06:28:19.125 115 12189.60 -228.85 54814.57 88888.00 2012-04-24 06:28:19.250 115 12189.50 -228.93 54814.60 88888.00 2012-04-24 06:28:19.375 115 12189.42 -228.95 54814.62 88888.00 2012-04-24 06:28:19.500 115 12189.35 -228.97 54814.68 88888.00 2012-04-24 06:28:19.625 115 12189.25 -229.00 54814.72 88888.00 2012-04-24 06:28:19.750 115 12189.17 -229.03 54814.78 88888.00 2012-04-24 06:28:19.875 115 12189.12 -229.07 54814.80 88888.00 2012-04-24 06:28:20.000 115 12189.08 -229.10 54814.85 88888.00 2012-04-24 06:28:20.125 115 12189.05 -229.15 54814.88 88888.00 2012-04-24 06:28:20.250 115 12189.00 -229.18 54814.95 88888.00 2012-04-24 06:28:20.375 115 12189.02 -229.20 54815.00 88888.00 2012-04-24 06:28:20.500 115 12188.98 -229.20 54815.05 88888.00 2012-04-24 06:28:20.625 115 12188.95 -229.22 54815.10 88888.00 2012-04-24 06:28:20.750 115 12189.00 -229.20 54815.12 88888.00 2012-04-24 06:28:20.875 115 12189.00 -229.22 54815.15 88888.00 2012-04-24 06:28:21.000 115 12189.00 -229.25 54815.15 88888.00 2012-04-24 06:28:21.125 115 12189.02 -229.28 54815.20 88888.00 2012-04-24 06:28:21.250 115 12189.00 -229.28 54815.28 88888.00 2012-04-24 06:28:21.375 115 12189.00 -229.30 54815.30 88888.00 2012-04-24 06:28:21.500 115 12189.00 -229.32 54815.35 88888.00 2012-04-24 06:28:21.625 115 12189.02 -229.30 54815.38 88888.00 2012-04-24 06:28:21.750 115 12189.05 -229.28 54815.40 88888.00 2012-04-24 06:28:21.875 115 12189.08 -229.30 54815.45 88888.00 2012-04-24 06:28:22.000 115 12189.15 -229.28 54815.47 88888.00 2012-04-24 06:28:22.125 115 12189.15 -229.25 54815.53 88888.00 2012-04-24 06:28:22.250 115 12189.12 -229.28 54815.57 88888.00 2012-04-24 06:28:22.375 115 12189.17 -229.22 54815.57 88888.00 2012-04-24 06:28:22.500 115 12189.20 -229.18 54815.62 88888.00 2012-04-24 06:28:22.625 115 12189.23 -229.20 54815.65 88888.00 2012-04-24 06:28:22.750 115 12189.25 -229.15 54815.72 88888.00 2012-04-24 06:28:22.875 115 12189.27 -229.12 54815.72 88888.00 2012-04-24 06:28:23.000 115 12189.27 -229.15 54815.75 88888.00 2012-04-24 06:28:23.125 115 12189.23 -229.15 54815.80 88888.00 2012-04-24 06:28:23.250 115 12189.15 -229.15 54815.88 88888.00 2012-04-24 06:28:23.375 115 12189.15 -229.15 54815.93 88888.00 2012-04-24 06:28:23.500 115 12189.15 -229.18 54815.95 88888.00 2012-04-24 06:28:23.625 115 12189.10 -229.20 54815.97 88888.00 2012-04-24 06:28:23.750 115 12189.08 -229.18 54816.03 88888.00 2012-04-24 06:28:23.875 115 12189.00 -229.20 54816.07 88888.00 2012-04-24 06:28:24.000 115 12188.95 -229.22 54816.10 88888.00 2012-04-24 06:28:24.125 115 12188.90 -229.25 54816.18 88888.00 2012-04-24 06:28:24.250 115 12188.83 -229.30 54816.22 88888.00 2012-04-24 06:28:24.375 115 12188.83 -229.28 54816.25 88888.00 2012-04-24 06:28:24.500 115 12188.85 -229.28 54816.28 88888.00 2012-04-24 06:28:24.625 115 12188.77 -229.30 54816.32 88888.00 2012-04-24 06:28:24.750 115 12188.80 -229.35 54816.38 88888.00 2012-04-24 06:28:24.875 115 12188.73 -229.35 54816.43 88888.00 2012-04-24 06:28:25.000 115 12188.62 -229.38 54816.47 88888.00 2012-04-24 06:28:25.125 115 12188.60 -229.43 54816.53 88888.00 2012-04-24 06:28:25.250 115 12188.60 -229.45 54816.57 88888.00 2012-04-24 06:28:25.375 115 12188.55 -229.47 54816.62 88888.00 2012-04-24 06:28:25.500 115 12188.50 -229.50 54816.65 88888.00 2012-04-24 06:28:25.625 115 12188.40 -229.45 54816.70 88888.00 2012-04-24 06:28:25.750 115 12188.42 -229.45 54816.75 88888.00 2012-04-24 06:28:25.875 115 12188.42 -229.47 54816.80 88888.00 2012-04-24 06:28:26.000 115 12188.38 -229.53 54816.80 88888.00 2012-04-24 06:28:26.125 115 12188.35 -229.55 54816.88 88888.00 2012-04-24 06:28:26.250 115 12188.27 -229.57 54816.95 88888.00 2012-04-24 06:28:26.375 115 12188.27 -229.62 54817.00 88888.00 2012-04-24 06:28:26.500 115 12188.20 -229.68 54817.05 88888.00 2012-04-24 06:28:26.625 115 12188.10 -229.70 54817.12 88888.00 2012-04-24 06:28:26.750 115 12188.00 -229.72 54817.20 88888.00 2012-04-24 06:28:26.875 115 12187.90 -229.80 54817.25 88888.00 2012-04-24 06:28:27.000 115 12187.85 -229.90 54817.32 88888.00 2012-04-24 06:28:27.125 115 12187.83 -229.93 54817.40 88888.00 2012-04-24 06:28:27.250 115 12187.75 -229.97 54817.50 88888.00 2012-04-24 06:28:27.375 115 12187.65 -230.00 54817.53 88888.00 2012-04-24 06:28:27.500 115 12187.58 -230.07 54817.57 88888.00 2012-04-24 06:28:27.625 115 12187.55 -230.15 54817.65 88888.00 2012-04-24 06:28:27.750 115 12187.52 -230.20 54817.72 88888.00 2012-04-24 06:28:27.875 115 12187.45 -230.22 54817.80 88888.00 2012-04-24 06:28:28.000 115 12187.38 -230.30 54817.82 88888.00 2012-04-24 06:28:28.125 115 12187.30 -230.35 54817.93 88888.00 2012-04-24 06:28:28.250 115 12187.25 -230.45 54818.00 88888.00 2012-04-24 06:28:28.375 115 12187.23 -230.47 54818.05 88888.00 2012-04-24 06:28:28.500 115 12187.15 -230.55 54818.10 88888.00 2012-04-24 06:28:28.625 115 12187.05 -230.60 54818.18 88888.00 2012-04-24 06:28:28.750 115 12186.92 -230.62 54818.22 88888.00 2012-04-24 06:28:28.875 115 12186.88 -230.68 54818.32 88888.00 2012-04-24 06:28:29.000 115 12186.77 -230.72 54818.38 88888.00 2012-04-24 06:28:29.125 115 12186.75 -230.75 54818.45 88888.00 2012-04-24 06:28:29.250 115 12186.67 -230.75 54818.53 88888.00 2012-04-24 06:28:29.375 115 12186.60 -230.72 54818.57 88888.00 2012-04-24 06:28:29.500 115 12186.55 -230.72 54818.65 88888.00 2012-04-24 06:28:29.625 115 12186.50 -230.75 54818.72 88888.00 2012-04-24 06:28:29.750 115 12186.40 -230.70 54818.82 88888.00 2012-04-24 06:28:29.875 115 12186.35 -230.65 54818.88 88888.00 2012-04-24 06:28:30.000 115 12186.27 -230.60 54818.93 88888.00 2012-04-24 06:28:30.125 115 12186.23 -230.57 54819.05 88888.00 2012-04-24 06:28:30.250 115 12186.08 -230.60 54819.15 88888.00 2012-04-24 06:28:30.375 115 12186.00 -230.55 54819.18 88888.00 2012-04-24 06:28:30.500 115 12185.90 -230.50 54819.25 88888.00 2012-04-24 06:28:30.625 115 12185.75 -230.50 54819.32 88888.00 2012-04-24 06:28:30.750 115 12185.65 -230.45 54819.40 88888.00 2012-04-24 06:28:30.875 115 12185.50 -230.43 54819.50 88888.00 2012-04-24 06:28:31.000 115 12185.40 -230.40 54819.57 88888.00 2012-04-24 06:28:31.125 115 12185.30 -230.40 54819.68 88888.00 2012-04-24 06:28:31.250 115 12185.15 -230.47 54819.78 88888.00 2012-04-24 06:28:31.375 115 12185.05 -230.45 54819.82 88888.00 2012-04-24 06:28:31.500 115 12184.92 -230.45 54819.90 88888.00 2012-04-24 06:28:31.625 115 12184.85 -230.45 54820.00 88888.00 2012-04-24 06:28:31.750 115 12184.75 -230.47 54820.03 88888.00 2012-04-24 06:28:31.875 115 12184.58 -230.55 54820.12 88888.00 2012-04-24 06:28:32.000 115 12184.42 -230.60 54820.18 88888.00 2012-04-24 06:28:32.125 115 12184.25 -230.57 54820.30 88888.00 2012-04-24 06:28:32.250 115 12184.10 -230.65 54820.38 88888.00 2012-04-24 06:28:32.375 115 12184.02 -230.70 54820.45 88888.00 2012-04-24 06:28:32.500 115 12183.95 -230.75 54820.53 88888.00 2012-04-24 06:28:32.625 115 12183.80 -230.80 54820.60 88888.00 2012-04-24 06:28:32.750 115 12183.60 -230.93 54820.68 88888.00 2012-04-24 06:28:32.875 115 12183.48 -231.00 54820.75 88888.00 2012-04-24 06:28:33.000 115 12183.38 -231.03 54820.82 88888.00 2012-04-24 06:28:33.125 115 12183.25 -231.05 54820.93 88888.00 2012-04-24 06:28:33.250 115 12183.10 -231.15 54820.97 88888.00 2012-04-24 06:28:33.375 115 12183.00 -231.20 54821.05 88888.00 2012-04-24 06:28:33.500 115 12182.85 -231.22 54821.12 88888.00 2012-04-24 06:28:33.625 115 12182.75 -231.25 54821.20 88888.00 2012-04-24 06:28:33.750 115 12182.55 -231.28 54821.25 88888.00 2012-04-24 06:28:33.875 115 12182.40 -231.30 54821.35 88888.00 2012-04-24 06:28:34.000 115 12182.27 -231.32 54821.40 88888.00 2012-04-24 06:28:34.125 115 12182.20 -231.38 54821.47 88888.00 2012-04-24 06:28:34.250 115 12182.00 -231.35 54821.55 88888.00 2012-04-24 06:28:34.375 115 12181.85 -231.32 54821.60 88888.00 2012-04-24 06:28:34.500 115 12181.70 -231.35 54821.62 88888.00 2012-04-24 06:28:34.625 115 12181.58 -231.40 54821.70 88888.00 2012-04-24 06:28:34.750 115 12181.48 -231.38 54821.80 88888.00 2012-04-24 06:28:34.875 115 12181.35 -231.38 54821.85 88888.00 2012-04-24 06:28:35.000 115 12181.27 -231.38 54821.90 88888.00 2012-04-24 06:28:35.125 115 12181.10 -231.35 54821.97 88888.00 2012-04-24 06:28:35.250 115 12180.95 -231.35 54822.05 88888.00 2012-04-24 06:28:35.375 115 12180.85 -231.32 54822.10 88888.00 2012-04-24 06:28:35.500 115 12180.73 -231.32 54822.15 88888.00 2012-04-24 06:28:35.625 115 12180.62 -231.30 54822.25 88888.00 2012-04-24 06:28:35.750 115 12180.55 -231.28 54822.30 88888.00 2012-04-24 06:28:35.875 115 12180.42 -231.25 54822.38 88888.00 2012-04-24 06:28:36.000 115 12180.30 -231.20 54822.40 88888.00 2012-04-24 06:28:36.125 115 12180.17 -231.15 54822.45 88888.00 2012-04-24 06:28:36.250 115 12180.00 -231.07 54822.50 88888.00 2012-04-24 06:28:36.375 115 12179.92 -231.00 54822.55 88888.00 2012-04-24 06:28:36.500 115 12179.83 -230.97 54822.60 88888.00 2012-04-24 06:28:36.625 115 12179.70 -230.90 54822.68 88888.00 2012-04-24 06:28:36.750 115 12179.58 -230.88 54822.72 88888.00 2012-04-24 06:28:36.875 115 12179.48 -230.85 54822.80 88888.00 2012-04-24 06:28:37.000 115 12179.40 -230.85 54822.82 88888.00 2012-04-24 06:28:37.125 115 12179.27 -230.80 54822.90 88888.00 2012-04-24 06:28:37.250 115 12179.20 -230.80 54822.97 88888.00 2012-04-24 06:28:37.375 115 12179.15 -230.75 54823.03 88888.00 2012-04-24 06:28:37.500 115 12179.02 -230.68 54823.10 88888.00 2012-04-24 06:28:37.625 115 12178.92 -230.68 54823.12 88888.00 2012-04-24 06:28:37.750 115 12178.88 -230.68 54823.20 88888.00 2012-04-24 06:28:37.875 115 12178.77 -230.65 54823.22 88888.00 2012-04-24 06:28:38.000 115 12178.67 -230.65 54823.25 88888.00 2012-04-24 06:28:38.125 115 12178.60 -230.60 54823.30 88888.00 2012-04-24 06:28:38.250 115 12178.55 -230.55 54823.38 88888.00 2012-04-24 06:28:38.375 115 12178.45 -230.47 54823.40 88888.00 2012-04-24 06:28:38.500 115 12178.35 -230.43 54823.47 88888.00 2012-04-24 06:28:38.625 115 12178.30 -230.35 54823.53 88888.00 2012-04-24 06:28:38.750 115 12178.25 -230.35 54823.55 88888.00 2012-04-24 06:28:38.875 115 12178.15 -230.32 54823.57 88888.00 2012-04-24 06:28:39.000 115 12178.10 -230.28 54823.62 88888.00 2012-04-24 06:28:39.125 115 12178.05 -230.25 54823.68 88888.00 2012-04-24 06:28:39.250 115 12177.98 -230.20 54823.75 88888.00 2012-04-24 06:28:39.375 115 12177.90 -230.15 54823.78 88888.00 2012-04-24 06:28:39.500 115 12177.85 -230.12 54823.82 88888.00 2012-04-24 06:28:39.625 115 12177.83 -230.10 54823.88 88888.00 2012-04-24 06:28:39.750 115 12177.83 -230.07 54823.93 88888.00 2012-04-24 06:28:39.875 115 12177.73 -230.05 54823.97 88888.00 2012-04-24 06:28:40.000 115 12177.73 -230.03 54824.00 88888.00 2012-04-24 06:28:40.125 115 12177.75 -229.95 54824.03 88888.00 2012-04-24 06:28:40.250 115 12177.70 -229.93 54824.10 88888.00 2012-04-24 06:28:40.375 115 12177.70 -229.93 54824.12 88888.00 2012-04-24 06:28:40.500 115 12177.70 -229.88 54824.15 88888.00 2012-04-24 06:28:40.625 115 12177.70 -229.85 54824.20 88888.00 2012-04-24 06:28:40.750 115 12177.65 -229.82 54824.25 88888.00 2012-04-24 06:28:40.875 115 12177.60 -229.78 54824.30 88888.00 2012-04-24 06:28:41.000 115 12177.58 -229.75 54824.32 88888.00 2012-04-24 06:28:41.125 115 12177.52 -229.72 54824.35 88888.00 2012-04-24 06:28:41.250 115 12177.45 -229.68 54824.45 88888.00 2012-04-24 06:28:41.375 115 12177.42 -229.62 54824.47 88888.00 2012-04-24 06:28:41.500 115 12177.40 -229.62 54824.53 88888.00 2012-04-24 06:28:41.625 115 12177.30 -229.57 54824.57 88888.00 2012-04-24 06:28:41.750 115 12177.20 -229.53 54824.62 88888.00 2012-04-24 06:28:41.875 115 12177.12 -229.47 54824.62 88888.00 2012-04-24 06:28:42.000 115 12177.12 -229.40 54824.65 88888.00 2012-04-24 06:28:42.125 115 12177.15 -229.32 54824.75 88888.00 2012-04-24 06:28:42.250 115 12177.00 -229.22 54824.78 88888.00 2012-04-24 06:28:42.375 115 12176.80 -229.15 54824.80 88888.00 2012-04-24 06:28:42.500 115 12176.73 -229.05 54824.88 88888.00 2012-04-24 06:28:42.625 115 12176.70 -229.00 54824.90 88888.00 2012-04-24 06:28:42.750 115 12176.60 -228.88 54824.95 88888.00 2012-04-24 06:28:42.875 115 12176.48 -228.80 54825.03 88888.00 2012-04-24 06:28:43.000 115 12176.33 -228.70 54825.07 88888.00 2012-04-24 06:28:43.125 115 12176.12 -228.60 54825.12 88888.00 2012-04-24 06:28:43.250 115 12175.98 -228.53 54825.22 88888.00 2012-04-24 06:28:43.375 115 12175.95 -228.40 54825.25 88888.00 2012-04-24 06:28:43.500 115 12175.75 -228.32 54825.32 88888.00 2012-04-24 06:28:43.625 115 12175.55 -228.25 54825.35 88888.00 2012-04-24 06:28:43.750 115 12175.35 -228.18 54825.43 88888.00 2012-04-24 06:28:43.875 115 12175.23 -228.05 54825.50 88888.00 2012-04-24 06:28:44.000 115 12175.08 -228.00 54825.55 88888.00 2012-04-24 06:28:44.125 115 12174.90 -227.95 54825.62 88888.00 2012-04-24 06:28:44.250 115 12174.77 -227.88 54825.68 88888.00 2012-04-24 06:28:44.375 115 12174.73 -227.78 54825.70 88888.00 2012-04-24 06:28:44.500 115 12174.58 -227.68 54825.75 88888.00 2012-04-24 06:28:44.625 115 12174.45 -227.57 54825.82 88888.00 2012-04-24 06:28:44.750 115 12174.40 -227.50 54825.90 88888.00 2012-04-24 06:28:44.875 115 12174.25 -227.40 54825.95 88888.00 2012-04-24 06:28:45.000 115 12174.10 -227.30 54825.97 88888.00 2012-04-24 06:28:45.125 115 12173.92 -227.18 54826.03 88888.00 2012-04-24 06:28:45.250 115 12173.73 -227.10 54826.07 88888.00 2012-04-24 06:28:45.375 115 12173.65 -227.03 54826.12 88888.00 2012-04-24 06:28:45.500 115 12173.52 -226.93 54826.18 88888.00 2012-04-24 06:28:45.625 115 12173.42 -226.80 54826.25 88888.00 2012-04-24 06:28:45.750 115 12173.27 -226.70 54826.30 88888.00 2012-04-24 06:28:45.875 115 12173.15 -226.60 54826.32 88888.00 2012-04-24 06:28:46.000 115 12173.02 -226.47 54826.38 88888.00 2012-04-24 06:28:46.125 115 12172.90 -226.38 54826.43 88888.00 2012-04-24 06:28:46.250 115 12172.85 -226.30 54826.47 88888.00 2012-04-24 06:28:46.375 115 12172.85 -226.20 54826.50 88888.00 2012-04-24 06:28:46.500 115 12172.75 -226.07 54826.57 88888.00 2012-04-24 06:28:46.625 115 12172.67 -225.93 54826.65 88888.00 2012-04-24 06:28:46.750 115 12172.55 -225.78 54826.70 88888.00 2012-04-24 06:28:46.875 115 12172.45 -225.62 54826.75 88888.00 2012-04-24 06:28:47.000 115 12172.38 -225.50 54826.75 88888.00 2012-04-24 06:28:47.125 115 12172.30 -225.38 54826.82 88888.00 2012-04-24 06:28:47.250 115 12172.23 -225.22 54826.90 88888.00 2012-04-24 06:28:47.375 115 12172.20 -225.07 54826.93 88888.00 2012-04-24 06:28:47.500 115 12172.17 -224.93 54826.97 88888.00 2012-04-24 06:28:47.625 115 12172.12 -224.80 54826.97 88888.00 2012-04-24 06:28:47.750 115 12172.10 -224.62 54827.03 88888.00 2012-04-24 06:28:47.875 115 12172.02 -224.43 54827.07 88888.00 2012-04-24 06:28:48.000 115 12172.02 -224.28 54827.10 88888.00 2012-04-24 06:28:48.125 115 12172.05 -224.10 54827.20 88888.00 2012-04-24 06:28:48.250 115 12171.98 -223.93 54827.25 88888.00 2012-04-24 06:28:48.375 115 12171.90 -223.75 54827.28 88888.00 2012-04-24 06:28:48.500 115 12171.83 -223.60 54827.32 88888.00 2012-04-24 06:28:48.625 115 12171.73 -223.43 54827.35 88888.00 2012-04-24 06:28:48.750 115 12171.70 -223.25 54827.35 88888.00 2012-04-24 06:28:48.875 115 12171.67 -223.05 54827.43 88888.00 2012-04-24 06:28:49.000 115 12171.62 -222.88 54827.50 88888.00 2012-04-24 06:28:49.125 115 12171.45 -222.72 54827.53 88888.00 2012-04-24 06:28:49.250 115 12171.23 -222.50 54827.57 88888.00 2012-04-24 06:28:49.375 115 12171.10 -222.28 54827.60 88888.00 2012-04-24 06:28:49.500 115 12170.98 -222.05 54827.68 88888.00 2012-04-24 06:28:49.625 115 12170.73 -221.82 54827.70 88888.00 2012-04-24 06:28:49.750 115 12170.50 -221.62 54827.75 88888.00 2012-04-24 06:28:49.875 115 12170.30 -221.38 54827.78 88888.00 2012-04-24 06:28:50.000 115 12170.10 -221.20 54827.82 88888.00 2012-04-24 06:28:50.125 115 12169.88 -220.93 54827.90 88888.00 2012-04-24 06:28:50.250 115 12169.60 -220.68 54827.95 88888.00 2012-04-24 06:28:50.375 115 12169.48 -220.43 54828.00 88888.00 2012-04-24 06:28:50.500 115 12169.25 -220.12 54828.03 88888.00 2012-04-24 06:28:50.625 115 12169.02 -219.88 54828.05 88888.00 2012-04-24 06:28:50.750 115 12168.80 -219.57 54828.10 88888.00 2012-04-24 06:28:50.875 115 12168.67 -219.28 54828.12 88888.00 2012-04-24 06:28:51.000 115 12168.55 -218.95 54828.12 88888.00 2012-04-24 06:28:51.125 115 12168.30 -218.62 54828.15 88888.00 2012-04-24 06:28:51.250 115 12168.02 -218.30 54828.18 88888.00 2012-04-24 06:28:51.375 115 12167.90 -218.05 54828.18 88888.00 2012-04-24 06:28:51.500 115 12167.83 -217.65 54828.18 88888.00 2012-04-24 06:28:51.625 115 12167.67 -217.32 54828.22 88888.00 2012-04-24 06:28:51.750 115 12167.60 -217.00 54828.22 88888.00 2012-04-24 06:28:51.875 115 12167.58 -216.65 54828.25 88888.00 2012-04-24 06:28:52.000 115 12167.50 -216.30 54828.25 88888.00 2012-04-24 06:28:52.125 115 12167.38 -215.93 54828.30 88888.00 2012-04-24 06:28:52.250 115 12167.27 -215.55 54828.32 88888.00 2012-04-24 06:28:52.375 115 12167.30 -215.20 54828.30 88888.00 2012-04-24 06:28:52.500 115 12167.30 -214.82 54828.30 88888.00 2012-04-24 06:28:52.625 115 12167.27 -214.45 54828.30 88888.00 2012-04-24 06:28:52.750 115 12167.23 -214.07 54828.32 88888.00 2012-04-24 06:28:52.875 115 12167.20 -213.72 54828.28 88888.00 2012-04-24 06:28:53.000 115 12167.10 -213.45 54828.30 88888.00 2012-04-24 06:28:53.125 115 12167.05 -213.05 54828.32 88888.00 2012-04-24 06:28:53.250 115 12166.92 -212.60 54828.32 88888.00 2012-04-24 06:28:53.375 115 12166.85 -212.30 54828.35 88888.00 2012-04-24 06:28:53.500 115 12166.73 -211.95 54828.38 88888.00 2012-04-24 06:28:53.625 115 12166.52 -211.55 54828.38 88888.00 2012-04-24 06:28:53.750 115 12166.42 -211.20 54828.38 88888.00 2012-04-24 06:28:53.875 115 12166.33 -210.90 54828.40 88888.00 2012-04-24 06:28:54.000 115 12166.20 -210.55 54828.40 88888.00 2012-04-24 06:28:54.125 115 12166.05 -210.18 54828.40 88888.00 2012-04-24 06:28:54.250 115 12165.80 -209.85 54828.43 88888.00 2012-04-24 06:28:54.375 115 12165.70 -209.53 54828.40 88888.00 2012-04-24 06:28:54.500 115 12165.62 -209.18 54828.40 88888.00 2012-04-24 06:28:54.625 115 12165.45 -208.82 54828.40 88888.00 2012-04-24 06:28:54.750 115 12165.27 -208.47 54828.45 88888.00 2012-04-24 06:28:54.875 115 12165.12 -208.15 54828.45 88888.00 2012-04-24 06:28:55.000 115 12164.98 -207.82 54828.47 88888.00 2012-04-24 06:28:55.125 115 12164.90 -207.50 54828.43 88888.00 2012-04-24 06:28:55.250 115 12164.75 -207.20 54828.43 88888.00 2012-04-24 06:28:55.375 115 12164.58 -206.88 54828.40 88888.00 2012-04-24 06:28:55.500 115 12164.45 -206.53 54828.43 88888.00 2012-04-24 06:28:55.625 115 12164.40 -206.20 54828.45 88888.00 2012-04-24 06:28:55.750 115 12164.33 -205.88 54828.47 88888.00 2012-04-24 06:28:55.875 115 12164.25 -205.60 54828.43 88888.00 2012-04-24 06:28:56.000 115 12164.08 -205.30 54828.40 88888.00 2012-04-24 06:28:56.125 115 12163.95 -204.97 54828.40 88888.00 2012-04-24 06:28:56.250 115 12163.90 -204.68 54828.43 88888.00 2012-04-24 06:28:56.375 115 12163.88 -204.40 54828.43 88888.00 2012-04-24 06:28:56.500 115 12163.80 -204.15 54828.43 88888.00 2012-04-24 06:28:56.625 115 12163.70 -203.90 54828.43 88888.00 2012-04-24 06:28:56.750 115 12163.60 -203.60 54828.43 88888.00 2012-04-24 06:28:56.875 115 12163.48 -203.30 54828.43 88888.00 2012-04-24 06:28:57.000 115 12163.30 -203.03 54828.43 88888.00 2012-04-24 06:28:57.125 115 12163.23 -202.78 54828.45 88888.00 2012-04-24 06:28:57.250 115 12163.12 -202.47 54828.47 88888.00 2012-04-24 06:28:57.375 115 12163.10 -202.22 54828.53 88888.00 2012-04-24 06:28:57.500 115 12163.08 -201.93 54828.50 88888.00 2012-04-24 06:28:57.625 115 12163.10 -201.68 54828.53 88888.00 2012-04-24 06:28:57.750 115 12163.02 -201.47 54828.50 88888.00 2012-04-24 06:28:57.875 115 12163.00 -201.22 54828.50 88888.00 2012-04-24 06:28:58.000 115 12163.00 -200.97 54828.50 88888.00 2012-04-24 06:28:58.125 115 12163.00 -200.75 54828.53 88888.00 2012-04-24 06:28:58.250 115 12162.95 -200.53 54828.55 88888.00 2012-04-24 06:28:58.375 115 12162.92 -200.32 54828.53 88888.00 2012-04-24 06:28:58.500 115 12162.92 -200.10 54828.50 88888.00 2012-04-24 06:28:58.625 115 12162.92 -199.88 54828.53 88888.00 2012-04-24 06:28:58.750 115 12162.92 -199.68 54828.55 88888.00 2012-04-24 06:28:58.875 115 12162.98 -199.50 54828.53 88888.00 2012-04-24 06:28:59.000 115 12163.00 -199.35 54828.50 88888.00 2012-04-24 06:28:59.125 115 12162.98 -199.20 54828.50 88888.00 2012-04-24 06:28:59.250 115 12162.90 -199.05 54828.50 88888.00 2012-04-24 06:28:59.375 115 12163.00 -198.88 54828.47 88888.00 2012-04-24 06:28:59.500 115 12162.95 -198.72 54828.45 88888.00 2012-04-24 06:28:59.625 115 12162.88 -198.57 54828.45 88888.00 2012-04-24 06:28:59.750 115 12162.95 -198.40 54828.40 88888.00 2012-04-24 06:28:59.875 115 12162.92 -198.25 54828.40 88888.00 2012-04-24 06:29:00.000 115 12162.83 -198.10 54828.38 88888.00 2012-04-24 06:29:00.125 115 12162.70 -197.93 54828.35 88888.00 2012-04-24 06:29:00.250 115 12162.60 -197.72 54828.32 88888.00 2012-04-24 06:29:00.375 115 12162.62 -197.55 54828.28 88888.00 2012-04-24 06:29:00.500 115 12162.55 -197.38 54828.25 88888.00 2012-04-24 06:29:00.625 115 12162.45 -197.20 54828.20 88888.00 2012-04-24 06:29:00.750 115 12162.38 -196.97 54828.15 88888.00 2012-04-24 06:29:00.875 115 12162.30 -196.75 54828.12 88888.00 2012-04-24 06:29:01.000 115 12162.25 -196.53 54828.07 88888.00 2012-04-24 06:29:01.125 115 12162.15 -196.28 54828.05 88888.00 2012-04-24 06:29:01.250 115 12162.08 -196.10 54828.00 88888.00 2012-04-24 06:29:01.375 115 12162.02 -195.97 54827.95 88888.00 2012-04-24 06:29:01.500 115 12162.00 -195.78 54827.93 88888.00 2012-04-24 06:29:01.625 115 12162.02 -195.55 54827.88 88888.00 2012-04-24 06:29:01.750 115 12162.08 -195.35 54827.82 88888.00 2012-04-24 06:29:01.875 115 12162.10 -195.15 54827.78 88888.00 2012-04-24 06:29:02.000 115 12162.08 -194.95 54827.68 88888.00 2012-04-24 06:29:02.125 115 12162.02 -194.72 54827.65 88888.00 2012-04-24 06:29:02.250 115 12162.00 -194.50 54827.60 88888.00 2012-04-24 06:29:02.375 115 12162.02 -194.35 54827.55 88888.00 2012-04-24 06:29:02.500 115 12161.98 -194.10 54827.53 88888.00 2012-04-24 06:29:02.625 115 12161.92 -193.82 54827.47 88888.00 2012-04-24 06:29:02.750 115 12161.85 -193.57 54827.43 88888.00 2012-04-24 06:29:02.875 115 12161.80 -193.28 54827.35 88888.00 2012-04-24 06:29:03.000 115 12161.77 -193.03 54827.28 88888.00 2012-04-24 06:29:03.125 115 12161.75 -192.82 54827.28 88888.00 2012-04-24 06:29:03.250 115 12161.67 -192.55 54827.22 88888.00 2012-04-24 06:29:03.375 115 12161.65 -192.32 54827.20 88888.00 2012-04-24 06:29:03.500 115 12161.60 -192.05 54827.18 88888.00 2012-04-24 06:29:03.625 115 12161.60 -191.82 54827.10 88888.00 2012-04-24 06:29:03.750 115 12161.62 -191.60 54827.05 88888.00 2012-04-24 06:29:03.875 115 12161.62 -191.38 54827.00 88888.00 2012-04-24 06:29:04.000 115 12161.60 -191.18 54826.93 88888.00 2012-04-24 06:29:04.125 115 12161.55 -190.95 54826.90 88888.00 2012-04-24 06:29:04.250 115 12161.52 -190.78 54826.85 88888.00 2012-04-24 06:29:04.375 115 12161.55 -190.53 54826.82 88888.00 2012-04-24 06:29:04.500 115 12161.55 -190.32 54826.80 88888.00 2012-04-24 06:29:04.625 115 12161.58 -190.15 54826.75 88888.00 2012-04-24 06:29:04.750 115 12161.55 -189.97 54826.70 88888.00 2012-04-24 06:29:04.875 115 12161.60 -189.78 54826.68 88888.00 2012-04-24 06:29:05.000 115 12161.65 -189.65 54826.65 88888.00 2012-04-24 06:29:05.125 115 12161.62 -189.50 54826.62 88888.00 2012-04-24 06:29:05.250 115 12161.60 -189.35 54826.57 88888.00 2012-04-24 06:29:05.375 115 12161.65 -189.25 54826.50 88888.00 2012-04-24 06:29:05.500 115 12161.75 -189.07 54826.45 88888.00 2012-04-24 06:29:05.625 115 12161.85 -188.93 54826.45 88888.00 2012-04-24 06:29:05.750 115 12161.95 -188.80 54826.43 88888.00 2012-04-24 06:29:05.875 115 12162.05 -188.65 54826.38 88888.00 2012-04-24 06:29:06.000 115 12162.17 -188.53 54826.32 88888.00 2012-04-24 06:29:06.125 115 12162.25 -188.35 54826.32 88888.00 2012-04-24 06:29:06.250 115 12162.23 -188.18 54826.32 88888.00 2012-04-24 06:29:06.375 115 12162.33 -188.05 54826.30 88888.00 2012-04-24 06:29:06.500 115 12162.40 -187.88 54826.25 88888.00 2012-04-24 06:29:06.625 115 12162.52 -187.70 54826.22 88888.00 2012-04-24 06:29:06.750 115 12162.67 -187.50 54826.20 88888.00 2012-04-24 06:29:06.875 115 12162.85 -187.28 54826.18 88888.00 2012-04-24 06:29:07.000 115 12162.98 -187.12 54826.15 88888.00 2012-04-24 06:29:07.125 115 12163.02 -186.88 54826.15 88888.00 2012-04-24 06:29:07.250 115 12163.02 -186.57 54826.12 88888.00 2012-04-24 06:29:07.375 115 12163.23 -186.38 54826.10 88888.00 2012-04-24 06:29:07.500 115 12163.33 -186.12 54826.07 88888.00 2012-04-24 06:29:07.625 115 12163.42 -185.85 54826.03 88888.00 2012-04-24 06:29:07.750 115 12163.58 -185.55 54825.97 88888.00 2012-04-24 06:29:07.875 115 12163.70 -185.25 54825.97 88888.00 2012-04-24 06:29:08.000 115 12163.77 -184.97 54825.97 88888.00 2012-04-24 06:29:08.125 115 12163.83 -184.70 54825.93 88888.00 2012-04-24 06:29:08.250 115 12163.92 -184.35 54825.93 88888.00 2012-04-24 06:29:08.375 115 12164.00 -184.05 54825.90 88888.00 2012-04-24 06:29:08.500 115 12164.08 -183.72 54825.88 88888.00 2012-04-24 06:29:08.625 115 12164.17 -183.38 54825.85 88888.00 2012-04-24 06:29:08.750 115 12164.30 -183.05 54825.82 88888.00 2012-04-24 06:29:08.875 115 12164.40 -182.68 54825.82 88888.00 2012-04-24 06:29:09.000 115 12164.42 -182.32 54825.82 88888.00 2012-04-24 06:29:09.125 115 12164.45 -181.97 54825.82 88888.00 2012-04-24 06:29:09.250 115 12164.52 -181.57 54825.82 88888.00 2012-04-24 06:29:09.375 115 12164.60 -181.25 54825.82 88888.00 2012-04-24 06:29:09.500 115 12164.62 -180.85 54825.82 88888.00 2012-04-24 06:29:09.625 115 12164.58 -180.50 54825.80 88888.00 2012-04-24 06:29:09.750 115 12164.52 -180.18 54825.80 88888.00 2012-04-24 06:29:09.875 115 12164.55 -179.85 54825.78 88888.00 2012-04-24 06:29:10.000 115 12164.55 -179.47 54825.80 88888.00 2012-04-24 06:29:10.125 115 12164.45 -179.12 54825.82 88888.00 2012-04-24 06:29:10.250 115 12164.30 -178.80 54825.80 88888.00 2012-04-24 06:29:10.375 115 12164.25 -178.55 54825.80 88888.00 2012-04-24 06:29:10.500 115 12164.17 -178.30 54825.85 88888.00 2012-04-24 06:29:10.625 115 12164.02 -178.05 54825.88 88888.00 2012-04-24 06:29:10.750 115 12163.88 -177.80 54825.90 88888.00 2012-04-24 06:29:10.875 115 12163.80 -177.57 54825.90 88888.00 2012-04-24 06:29:11.000 115 12163.62 -177.38 54825.93 88888.00 2012-04-24 06:29:11.125 115 12163.42 -177.18 54826.00 88888.00 2012-04-24 06:29:11.250 115 12163.20 -177.00 54826.03 88888.00 2012-04-24 06:29:11.375 115 12163.02 -176.88 54826.03 88888.00 2012-04-24 06:29:11.500 115 12162.80 -176.75 54826.05 88888.00 2012-04-24 06:29:11.625 115 12162.58 -176.55 54826.10 88888.00 2012-04-24 06:29:11.750 115 12162.38 -176.45 54826.15 88888.00 2012-04-24 06:29:11.875 115 12162.17 -176.35 54826.20 88888.00 2012-04-24 06:29:12.000 115 12161.98 -176.20 54826.20 88888.00 2012-04-24 06:29:12.125 115 12161.77 -176.10 54826.25 88888.00 2012-04-24 06:29:12.250 115 12161.60 -176.03 54826.28 88888.00 2012-04-24 06:29:12.375 115 12161.42 -175.95 54826.30 88888.00 2012-04-24 06:29:12.500 115 12161.25 -175.85 54826.35 88888.00 2012-04-24 06:29:12.625 115 12161.05 -175.70 54826.38 88888.00 2012-04-24 06:29:12.750 115 12160.88 -175.65 54826.40 88888.00 2012-04-24 06:29:12.875 115 12160.73 -175.57 54826.43 88888.00 2012-04-24 06:29:13.000 115 12160.55 -175.50 54826.43 88888.00 2012-04-24 06:29:13.125 115 12160.45 -175.40 54826.50 88888.00 2012-04-24 06:29:13.250 115 12160.25 -175.32 54826.55 88888.00 2012-04-24 06:29:13.375 115 12160.20 -175.25 54826.55 88888.00 2012-04-24 06:29:13.500 115 12160.17 -175.15 54826.55 88888.00 2012-04-24 06:29:13.625 115 12160.08 -175.07 54826.60 88888.00 2012-04-24 06:29:13.750 115 12159.95 -174.97 54826.60 88888.00 2012-04-24 06:29:13.875 115 12159.88 -174.93 54826.62 88888.00 2012-04-24 06:29:14.000 115 12159.88 -174.85 54826.60 88888.00 2012-04-24 06:29:14.125 115 12159.92 -174.72 54826.62 88888.00 2012-04-24 06:29:14.250 115 12159.95 -174.60 54826.68 88888.00 2012-04-24 06:29:14.375 115 12160.00 -174.50 54826.68 88888.00 2012-04-24 06:29:14.500 115 12160.00 -174.43 54826.68 88888.00 2012-04-24 06:29:14.625 115 12160.00 -174.35 54826.65 88888.00 2012-04-24 06:29:14.750 115 12160.10 -174.28 54826.60 88888.00 2012-04-24 06:29:14.875 115 12160.15 -174.15 54826.60 88888.00 2012-04-24 06:29:15.000 115 12160.20 -174.00 54826.68 88888.00 2012-04-24 06:29:15.125 115 12160.20 -173.93 54826.68 88888.00 2012-04-24 06:29:15.250 115 12160.35 -173.80 54826.68 88888.00 2012-04-24 06:29:15.375 115 12160.48 -173.70 54826.68 88888.00 2012-04-24 06:29:15.500 115 12160.58 -173.57 54826.68 88888.00 2012-04-24 06:29:15.625 115 12160.60 -173.45 54826.65 88888.00 2012-04-24 06:29:15.750 115 12160.67 -173.32 54826.65 88888.00 2012-04-24 06:29:15.875 115 12160.77 -173.20 54826.65 88888.00 2012-04-24 06:29:16.000 115 12160.85 -173.05 54826.62 88888.00 2012-04-24 06:29:16.125 115 12160.98 -172.85 54826.65 88888.00 2012-04-24 06:29:16.250 115 12161.12 -172.70 54826.68 88888.00 2012-04-24 06:29:16.375 115 12161.25 -172.57 54826.68 88888.00 2012-04-24 06:29:16.500 115 12161.38 -172.45 54826.68 88888.00 2012-04-24 06:29:16.625 115 12161.50 -172.25 54826.68 88888.00 2012-04-24 06:29:16.750 115 12161.70 -172.10 54826.70 88888.00 2012-04-24 06:29:16.875 115 12161.85 -171.93 54826.68 88888.00 2012-04-24 06:29:17.000 115 12161.95 -171.75 54826.68 88888.00 2012-04-24 06:29:17.125 115 12162.02 -171.60 54826.70 88888.00 2012-04-24 06:29:17.250 115 12162.10 -171.45 54826.72 88888.00 2012-04-24 06:29:17.375 115 12162.27 -171.30 54826.72 88888.00 2012-04-24 06:29:17.500 115 12162.35 -171.20 54826.70 88888.00 2012-04-24 06:29:17.625 115 12162.40 -171.07 54826.70 88888.00 2012-04-24 06:29:17.750 115 12162.40 -170.97 54826.72 88888.00 2012-04-24 06:29:17.875 115 12162.40 -170.85 54826.72 88888.00 2012-04-24 06:29:18.000 115 12162.48 -170.78 54826.75 88888.00 2012-04-24 06:29:18.125 115 12162.52 -170.68 54826.75 88888.00 2012-04-24 06:29:18.250 115 12162.48 -170.57 54826.78 88888.00 2012-04-24 06:29:18.375 115 12162.45 -170.50 54826.78 88888.00 2012-04-24 06:29:18.500 115 12162.38 -170.45 54826.78 88888.00 2012-04-24 06:29:18.625 115 12162.30 -170.40 54826.80 88888.00 2012-04-24 06:29:18.750 115 12162.23 -170.35 54826.82 88888.00 2012-04-24 06:29:18.875 115 12162.15 -170.28 54826.85 88888.00 2012-04-24 06:29:19.000 115 12162.05 -170.22 54826.82 88888.00 2012-04-24 06:29:19.125 115 12161.95 -170.18 54826.85 88888.00 2012-04-24 06:29:19.250 115 12161.85 -170.07 54826.88 88888.00 2012-04-24 06:29:19.375 115 12161.77 -169.97 54826.85 88888.00 2012-04-24 06:29:19.500 115 12161.55 -169.88 54826.88 88888.00 2012-04-24 06:29:19.625 115 12161.33 -169.75 54826.88 88888.00 2012-04-24 06:29:19.750 115 12161.12 -169.62 54826.93 88888.00 2012-04-24 06:29:19.875 115 12160.85 -169.50 54826.93 88888.00 2012-04-24 06:29:20.000 115 12160.60 -169.40 54826.93 88888.00 2012-04-24 06:29:20.125 115 12160.30 -169.25 54826.93 88888.00 2012-04-24 06:29:20.250 115 12159.95 -169.10 54826.95 88888.00 2012-04-24 06:29:20.375 115 12159.60 -168.93 54826.95 88888.00 2012-04-24 06:29:20.500 115 12159.33 -168.78 54826.97 88888.00 2012-04-24 06:29:20.625 115 12159.08 -168.65 54826.97 88888.00 2012-04-24 06:29:20.750 115 12158.77 -168.47 54826.97 88888.00 2012-04-24 06:29:20.875 115 12158.48 -168.30 54826.95 88888.00 2012-04-24 06:29:21.000 115 12158.02 -168.18 54826.97 88888.00 2012-04-24 06:29:21.125 115 12157.67 -168.00 54827.00 88888.00 2012-04-24 06:29:21.250 115 12157.33 -167.82 54827.03 88888.00 2012-04-24 06:29:21.375 115 12157.02 -167.70 54827.03 88888.00 2012-04-24 06:29:21.500 115 12156.83 -167.55 54827.03 88888.00 2012-04-24 06:29:21.625 115 12156.55 -167.45 54827.07 88888.00 2012-04-24 06:29:21.750 115 12156.25 -167.35 54827.05 88888.00 2012-04-24 06:29:21.875 115 12155.98 -167.22 54827.05 88888.00 2012-04-24 06:29:22.000 115 12155.60 -167.10 54827.07 88888.00 2012-04-24 06:29:22.125 115 12155.25 -167.03 54827.07 88888.00 2012-04-24 06:29:22.250 115 12154.92 -166.95 54827.07 88888.00 2012-04-24 06:29:22.375 115 12154.70 -166.85 54827.05 88888.00 2012-04-24 06:29:22.500 115 12154.52 -166.75 54827.05 88888.00 2012-04-24 06:29:22.625 115 12154.30 -166.68 54827.10 88888.00 2012-04-24 06:29:22.750 115 12154.10 -166.62 54827.12 88888.00 2012-04-24 06:29:22.875 115 12153.88 -166.57 54827.10 88888.00 2012-04-24 06:29:23.000 115 12153.67 -166.62 54827.05 88888.00 2012-04-24 06:29:23.125 115 12153.50 -166.60 54827.05 88888.00 2012-04-24 06:29:23.250 115 12153.33 -166.60 54827.07 88888.00 2012-04-24 06:29:23.375 115 12153.23 -166.55 54827.05 88888.00 2012-04-24 06:29:23.500 115 12153.10 -166.57 54827.03 88888.00 2012-04-24 06:29:23.625 115 12152.95 -166.55 54827.00 88888.00 2012-04-24 06:29:23.750 115 12152.83 -166.60 54827.00 88888.00 2012-04-24 06:29:23.875 115 12152.70 -166.65 54827.00 88888.00 2012-04-24 06:29:24.000 115 12152.60 -166.68 54826.95 88888.00 2012-04-24 06:29:24.125 115 12152.58 -166.70 54826.95 88888.00 2012-04-24 06:29:24.250 115 12152.45 -166.75 54826.95 88888.00 2012-04-24 06:29:24.375 115 12152.48 -166.78 54826.95 88888.00 2012-04-24 06:29:24.500 115 12152.48 -166.85 54826.95 88888.00 2012-04-24 06:29:24.625 115 12152.42 -166.90 54826.93 88888.00 2012-04-24 06:29:24.750 115 12152.38 -166.93 54826.88 88888.00 2012-04-24 06:29:24.875 115 12152.35 -167.00 54826.88 88888.00 2012-04-24 06:29:25.000 115 12152.35 -167.07 54826.85 88888.00 2012-04-24 06:29:25.125 115 12152.38 -167.12 54826.90 88888.00 2012-04-24 06:29:25.250 115 12152.33 -167.20 54826.85 88888.00 2012-04-24 06:29:25.375 115 12152.30 -167.25 54826.85 88888.00 2012-04-24 06:29:25.500 115 12152.35 -167.28 54826.85 88888.00 2012-04-24 06:29:25.625 115 12152.35 -167.32 54826.82 88888.00 2012-04-24 06:29:25.750 115 12152.42 -167.38 54826.85 88888.00 2012-04-24 06:29:25.875 115 12152.40 -167.43 54826.85 88888.00 2012-04-24 06:29:26.000 115 12152.35 -167.45 54826.82 88888.00 2012-04-24 06:29:26.125 115 12152.40 -167.45 54826.88 88888.00 2012-04-24 06:29:26.250 115 12152.42 -167.45 54826.82 88888.00 2012-04-24 06:29:26.375 115 12152.42 -167.47 54826.85 88888.00 2012-04-24 06:29:26.500 115 12152.38 -167.47 54826.85 88888.00 2012-04-24 06:29:26.625 115 12152.33 -167.43 54826.85 88888.00 2012-04-24 06:29:26.750 115 12152.33 -167.40 54826.85 88888.00 2012-04-24 06:29:26.875 115 12152.33 -167.35 54826.82 88888.00 2012-04-24 06:29:27.000 115 12152.35 -167.32 54826.82 88888.00 2012-04-24 06:29:27.125 115 12152.35 -167.25 54826.88 88888.00 2012-04-24 06:29:27.250 115 12152.27 -167.20 54826.90 88888.00 2012-04-24 06:29:27.375 115 12152.23 -167.15 54826.93 88888.00 2012-04-24 06:29:27.500 115 12152.27 -167.10 54826.95 88888.00 2012-04-24 06:29:27.625 115 12152.27 -166.95 54826.95 88888.00 2012-04-24 06:29:27.750 115 12152.30 -166.82 54826.97 88888.00 2012-04-24 06:29:27.875 115 12152.30 -166.68 54826.97 88888.00 2012-04-24 06:29:28.000 115 12152.23 -166.53 54827.00 88888.00 2012-04-24 06:29:28.125 115 12152.17 -166.40 54827.03 88888.00 2012-04-24 06:29:28.250 115 12152.10 -166.25 54827.05 88888.00 2012-04-24 06:29:28.375 115 12152.10 -166.15 54827.05 88888.00 2012-04-24 06:29:28.500 115 12151.98 -165.97 54827.07 88888.00 2012-04-24 06:29:28.625 115 12151.92 -165.85 54827.07 88888.00 2012-04-24 06:29:28.750 115 12151.88 -165.70 54827.12 88888.00 2012-04-24 06:29:28.875 115 12151.88 -165.57 54827.10 88888.00 2012-04-24 06:29:29.000 115 12151.85 -165.45 54827.10 88888.00 2012-04-24 06:29:29.125 115 12151.83 -165.30 54827.12 88888.00 2012-04-24 06:29:29.250 115 12151.77 -165.12 54827.12 88888.00 2012-04-24 06:29:29.375 115 12151.70 -164.97 54827.12 88888.00 2012-04-24 06:29:29.500 115 12151.62 -164.82 54827.15 88888.00 2012-04-24 06:29:29.625 115 12151.65 -164.72 54827.18 88888.00 2012-04-24 06:29:29.750 115 12151.58 -164.62 54827.18 88888.00 2012-04-24 06:29:29.875 115 12151.50 -164.50 54827.18 88888.00 2012-04-24 06:29:30.000 115 12151.48 -164.38 54827.15 88888.00 2012-04-24 06:29:30.125 115 12151.45 -164.30 54827.12 88888.00 2012-04-24 06:29:30.250 115 12151.40 -164.22 54827.07 88888.00 2012-04-24 06:29:30.375 115 12151.35 -164.18 54827.05 88888.00 2012-04-24 06:29:30.500 115 12151.38 -164.05 54827.07 88888.00 2012-04-24 06:29:30.625 115 12151.40 -163.97 54827.07 88888.00 2012-04-24 06:29:30.750 115 12151.35 -163.93 54827.05 88888.00 2012-04-24 06:29:30.875 115 12151.35 -163.90 54827.00 88888.00 2012-04-24 06:29:31.000 115 12151.40 -163.85 54826.93 88888.00 2012-04-24 06:29:31.125 115 12151.38 -163.78 54826.95 88888.00 2012-04-24 06:29:31.250 115 12151.35 -163.75 54826.93 88888.00 2012-04-24 06:29:31.375 115 12151.40 -163.70 54826.90 88888.00 2012-04-24 06:29:31.500 115 12151.38 -163.65 54826.90 88888.00 2012-04-24 06:29:31.625 115 12151.42 -163.60 54826.85 88888.00 2012-04-24 06:29:31.750 115 12151.48 -163.57 54826.82 88888.00 2012-04-24 06:29:31.875 115 12151.50 -163.53 54826.80 88888.00 2012-04-24 06:29:32.000 115 12151.58 -163.47 54826.72 88888.00 2012-04-24 06:29:32.125 115 12151.62 -163.38 54826.72 88888.00 2012-04-24 06:29:32.250 115 12151.60 -163.30 54826.70 88888.00 2012-04-24 06:29:32.375 115 12151.55 -163.28 54826.70 88888.00 2012-04-24 06:29:32.500 115 12151.50 -163.20 54826.68 88888.00 2012-04-24 06:29:32.625 115 12151.48 -163.10 54826.65 88888.00 2012-04-24 06:29:32.750 115 12151.42 -162.97 54826.62 88888.00 2012-04-24 06:29:32.875 115 12151.27 -162.82 54826.60 88888.00 2012-04-24 06:29:33.000 115 12151.17 -162.68 54826.60 88888.00 2012-04-24 06:29:33.125 115 12151.05 -162.53 54826.60 88888.00 2012-04-24 06:29:33.250 115 12150.90 -162.38 54826.60 88888.00 2012-04-24 06:29:33.375 115 12150.77 -162.25 54826.57 88888.00 2012-04-24 06:29:33.500 115 12150.65 -162.07 54826.55 88888.00 2012-04-24 06:29:33.625 115 12150.52 -161.95 54826.50 88888.00 2012-04-24 06:29:33.750 115 12150.45 -161.72 54826.47 88888.00 2012-04-24 06:29:33.875 115 12150.42 -161.53 54826.45 88888.00 2012-04-24 06:29:34.000 115 12150.35 -161.35 54826.43 88888.00 2012-04-24 06:29:34.125 115 12150.17 -161.18 54826.40 88888.00 2012-04-24 06:29:34.250 115 12150.10 -160.95 54826.40 88888.00 2012-04-24 06:29:34.375 115 12150.17 -160.80 54826.35 88888.00 2012-04-24 06:29:34.500 115 12150.15 -160.60 54826.35 88888.00 2012-04-24 06:29:34.625 115 12150.15 -160.38 54826.32 88888.00 2012-04-24 06:29:34.750 115 12150.17 -160.15 54826.32 88888.00 2012-04-24 06:29:34.875 115 12150.27 -159.93 54826.30 88888.00 2012-04-24 06:29:35.000 115 12150.38 -159.70 54826.25 88888.00 2012-04-24 06:29:35.125 115 12150.45 -159.47 54826.22 88888.00 2012-04-24 06:29:35.250 115 12150.58 -159.22 54826.18 88888.00 2012-04-24 06:29:35.375 115 12150.67 -159.00 54826.10 88888.00 2012-04-24 06:29:35.500 115 12150.80 -158.80 54826.05 88888.00 2012-04-24 06:29:35.625 115 12150.98 -158.60 54826.03 88888.00 2012-04-24 06:29:35.750 115 12151.15 -158.32 54825.97 88888.00 2012-04-24 06:29:35.875 115 12151.35 -158.07 54825.93 88888.00 2012-04-24 06:29:36.000 115 12151.60 -157.85 54825.88 88888.00 2012-04-24 06:29:36.125 115 12151.73 -157.65 54825.82 88888.00 2012-04-24 06:29:36.250 115 12151.88 -157.40 54825.78 88888.00 2012-04-24 06:29:36.375 115 12152.08 -157.18 54825.72 88888.00 2012-04-24 06:29:36.500 115 12152.27 -156.90 54825.65 88888.00 2012-04-24 06:29:36.625 115 12152.45 -156.72 54825.60 88888.00 2012-04-24 06:29:36.750 115 12152.73 -156.53 54825.55 88888.00 2012-04-24 06:29:36.875 115 12152.92 -156.32 54825.50 88888.00 2012-04-24 06:29:37.000 115 12153.17 -156.07 54825.47 88888.00 2012-04-24 06:29:37.125 115 12153.35 -155.90 54825.45 88888.00 2012-04-24 06:29:37.250 115 12153.52 -155.65 54825.35 88888.00 2012-04-24 06:29:37.375 115 12153.70 -155.50 54825.32 88888.00 2012-04-24 06:29:37.500 115 12153.92 -155.30 54825.22 88888.00 2012-04-24 06:29:37.625 115 12154.12 -155.18 54825.20 88888.00 2012-04-24 06:29:37.750 115 12154.35 -155.00 54825.12 88888.00 2012-04-24 06:29:37.875 115 12154.58 -154.85 54825.07 88888.00 2012-04-24 06:29:38.000 115 12154.75 -154.70 54825.00 88888.00 2012-04-24 06:29:38.125 115 12154.83 -154.55 54824.97 88888.00 2012-04-24 06:29:38.250 115 12155.02 -154.43 54824.93 88888.00 2012-04-24 06:29:38.375 115 12155.27 -154.32 54824.88 88888.00 2012-04-24 06:29:38.500 115 12155.58 -154.18 54824.82 88888.00 2012-04-24 06:29:38.625 115 12155.75 -154.07 54824.78 88888.00 2012-04-24 06:29:38.750 115 12155.90 -153.95 54824.75 88888.00 2012-04-24 06:29:38.875 115 12156.08 -153.82 54824.68 88888.00 2012-04-24 06:29:39.000 115 12156.25 -153.70 54824.57 88888.00 2012-04-24 06:29:39.125 115 12156.45 -153.60 54824.53 88888.00 2012-04-24 06:29:39.250 115 12156.70 -153.47 54824.45 88888.00 2012-04-24 06:29:39.375 115 12156.95 -153.38 54824.40 88888.00 2012-04-24 06:29:39.500 115 12157.17 -153.25 54824.32 88888.00 2012-04-24 06:29:39.625 115 12157.38 -153.15 54824.25 88888.00 2012-04-24 06:29:39.750 115 12157.58 -153.03 54824.18 88888.00 2012-04-24 06:29:39.875 115 12157.73 -152.90 54824.10 88888.00 2012-04-24 06:29:40.000 115 12157.95 -152.85 54824.05 88888.00 2012-04-24 06:29:40.125 115 12158.23 -152.75 54824.00 88888.00 2012-04-24 06:29:40.250 115 12158.48 -152.68 54823.90 88888.00 2012-04-24 06:29:40.375 115 12158.62 -152.62 54823.85 88888.00 2012-04-24 06:29:40.500 115 12158.85 -152.53 54823.78 88888.00 2012-04-24 06:29:40.625 115 12159.12 -152.45 54823.70 88888.00 2012-04-24 06:29:40.750 115 12159.27 -152.35 54823.62 88888.00 2012-04-24 06:29:40.875 115 12159.45 -152.30 54823.57 88888.00 2012-04-24 06:29:41.000 115 12159.67 -152.22 54823.53 88888.00 2012-04-24 06:29:41.125 115 12159.95 -152.15 54823.45 88888.00 2012-04-24 06:29:41.250 115 12160.15 -152.12 54823.38 88888.00 2012-04-24 06:29:41.375 115 12160.35 -152.10 54823.30 88888.00 2012-04-24 06:29:41.500 115 12160.60 -152.07 54823.22 88888.00 2012-04-24 06:29:41.625 115 12160.83 -152.10 54823.18 88888.00 2012-04-24 06:29:41.750 115 12161.05 -152.07 54823.10 88888.00 2012-04-24 06:29:41.875 115 12161.17 -152.07 54823.05 88888.00 2012-04-24 06:29:42.000 115 12161.33 -152.10 54822.97 88888.00 2012-04-24 06:29:42.125 115 12161.52 -152.10 54822.95 88888.00 2012-04-24 06:29:42.250 115 12161.70 -152.15 54822.88 88888.00 2012-04-24 06:29:42.375 115 12161.83 -152.22 54822.85 88888.00 2012-04-24 06:29:42.500 115 12161.98 -152.28 54822.80 88888.00 2012-04-24 06:29:42.625 115 12162.17 -152.32 54822.78 88888.00 2012-04-24 06:29:42.750 115 12162.33 -152.40 54822.70 88888.00 2012-04-24 06:29:42.875 115 12162.42 -152.55 54822.65 88888.00 2012-04-24 06:29:43.000 115 12162.50 -152.68 54822.57 88888.00 2012-04-24 06:29:43.125 115 12162.60 -152.80 54822.53 88888.00 2012-04-24 06:29:43.250 115 12162.65 -152.93 54822.47 88888.00 2012-04-24 06:29:43.375 115 12162.80 -153.00 54822.47 88888.00 2012-04-24 06:29:43.500 115 12162.95 -153.15 54822.43 88888.00 2012-04-24 06:29:43.625 115 12163.10 -153.35 54822.38 88888.00 2012-04-24 06:29:43.750 115 12163.20 -153.45 54822.30 88888.00 2012-04-24 06:29:43.875 115 12163.25 -153.57 54822.28 88888.00 2012-04-24 06:29:44.000 115 12163.38 -153.75 54822.22 88888.00 2012-04-24 06:29:44.125 115 12163.50 -153.95 54822.12 88888.00 2012-04-24 06:29:44.250 115 12163.60 -154.10 54822.07 88888.00 2012-04-24 06:29:44.375 115 12163.75 -154.20 54822.05 88888.00 2012-04-24 06:29:44.500 115 12163.90 -154.38 54821.97 88888.00 2012-04-24 06:29:44.625 115 12164.00 -154.53 54821.90 88888.00 2012-04-24 06:29:44.750 115 12164.12 -154.68 54821.82 88888.00 2012-04-24 06:29:44.875 115 12164.25 -154.80 54821.78 88888.00 2012-04-24 06:29:45.000 115 12164.40 -154.93 54821.70 88888.00 2012-04-24 06:29:45.125 115 12164.55 -155.07 54821.65 88888.00 2012-04-24 06:29:45.250 115 12164.67 -155.25 54821.62 88888.00 2012-04-24 06:29:45.375 115 12164.80 -155.32 54821.60 88888.00 2012-04-24 06:29:45.500 115 12164.88 -155.45 54821.53 88888.00 2012-04-24 06:29:45.625 115 12164.95 -155.55 54821.47 88888.00 2012-04-24 06:29:45.750 115 12165.00 -155.60 54821.43 88888.00 2012-04-24 06:29:45.875 115 12165.02 -155.65 54821.38 88888.00 2012-04-24 06:29:46.000 115 12165.10 -155.72 54821.35 88888.00 2012-04-24 06:29:46.125 115 12165.10 -155.72 54821.30 88888.00 2012-04-24 06:29:46.250 115 12165.08 -155.75 54821.22 88888.00 2012-04-24 06:29:46.375 115 12165.08 -155.72 54821.18 88888.00 2012-04-24 06:29:46.500 115 12165.02 -155.72 54821.10 88888.00 2012-04-24 06:29:46.625 115 12165.00 -155.75 54821.05 88888.00 2012-04-24 06:29:46.750 115 12164.98 -155.70 54820.97 88888.00 2012-04-24 06:29:46.875 115 12164.92 -155.68 54820.95 88888.00 2012-04-24 06:29:47.000 115 12164.92 -155.62 54820.88 88888.00 2012-04-24 06:29:47.125 115 12164.85 -155.60 54820.82 88888.00 2012-04-24 06:29:47.250 115 12164.80 -155.57 54820.75 88888.00 2012-04-24 06:29:47.375 115 12164.80 -155.57 54820.68 88888.00 2012-04-24 06:29:47.500 115 12164.77 -155.53 54820.60 88888.00 2012-04-24 06:29:47.625 115 12164.75 -155.45 54820.55 88888.00 2012-04-24 06:29:47.750 115 12164.73 -155.40 54820.47 88888.00 2012-04-24 06:29:47.875 115 12164.73 -155.40 54820.38 88888.00 2012-04-24 06:29:48.000 115 12164.73 -155.38 54820.30 88888.00 2012-04-24 06:29:48.125 115 12164.80 -155.38 54820.22 88888.00 2012-04-24 06:29:48.250 115 12164.90 -155.38 54820.15 88888.00 2012-04-24 06:29:48.375 115 12164.95 -155.35 54820.10 88888.00 2012-04-24 06:29:48.500 115 12164.98 -155.35 54820.03 88888.00 2012-04-24 06:29:48.625 115 12165.08 -155.38 54819.93 88888.00 2012-04-24 06:29:48.750 115 12165.17 -155.40 54819.85 88888.00 2012-04-24 06:29:48.875 115 12165.20 -155.43 54819.80 88888.00 2012-04-24 06:29:49.000 115 12165.30 -155.47 54819.72 88888.00 2012-04-24 06:29:49.125 115 12165.48 -155.47 54819.65 88888.00 2012-04-24 06:29:49.250 115 12165.62 -155.53 54819.53 88888.00 2012-04-24 06:29:49.375 115 12165.73 -155.55 54819.43 88888.00 2012-04-24 06:29:49.500 115 12165.85 -155.57 54819.35 88888.00 2012-04-24 06:29:49.625 115 12166.02 -155.57 54819.25 88888.00 2012-04-24 06:29:49.750 115 12166.15 -155.60 54819.18 88888.00 2012-04-24 06:29:49.875 115 12166.23 -155.62 54819.10 88888.00 2012-04-24 06:29:50.000 115 12166.42 -155.65 54819.03 88888.00 2012-04-24 06:29:50.125 115 12166.65 -155.68 54818.95 88888.00 2012-04-24 06:29:50.250 115 12166.83 -155.78 54818.82 88888.00 2012-04-24 06:29:50.375 115 12167.02 -155.80 54818.78 88888.00 2012-04-24 06:29:50.500 115 12167.23 -155.82 54818.68 88888.00 2012-04-24 06:29:50.625 115 12167.38 -155.90 54818.60 88888.00 2012-04-24 06:29:50.750 115 12167.55 -155.95 54818.50 88888.00 2012-04-24 06:29:50.875 115 12167.85 -156.00 54818.40 88888.00 2012-04-24 06:29:51.000 115 12168.02 -156.05 54818.35 88888.00 2012-04-24 06:29:51.125 115 12168.25 -156.10 54818.28 88888.00 2012-04-24 06:29:51.250 115 12168.42 -156.12 54818.20 88888.00 2012-04-24 06:29:51.375 115 12168.65 -156.12 54818.10 88888.00 2012-04-24 06:29:51.500 115 12168.83 -156.20 54818.03 88888.00 2012-04-24 06:29:51.625 115 12169.08 -156.25 54817.95 88888.00 2012-04-24 06:29:51.750 115 12169.25 -156.30 54817.88 88888.00 2012-04-24 06:29:51.875 115 12169.52 -156.38 54817.82 88888.00 2012-04-24 06:29:52.000 115 12169.70 -156.40 54817.72 88888.00 2012-04-24 06:29:52.125 115 12169.90 -156.43 54817.65 88888.00 2012-04-24 06:29:52.250 115 12170.17 -156.50 54817.53 88888.00 2012-04-24 06:29:52.375 115 12170.45 -156.55 54817.43 88888.00 2012-04-24 06:29:52.500 115 12170.65 -156.60 54817.35 88888.00 2012-04-24 06:29:52.625 115 12170.85 -156.62 54817.28 88888.00 2012-04-24 06:29:52.750 115 12171.05 -156.62 54817.20 88888.00 2012-04-24 06:29:52.875 115 12171.27 -156.68 54817.12 88888.00 2012-04-24 06:29:53.000 115 12171.60 -156.70 54817.03 88888.00 2012-04-24 06:29:53.125 115 12171.90 -156.72 54816.97 88888.00 2012-04-24 06:29:53.250 115 12172.05 -156.80 54816.88 88888.00 2012-04-24 06:29:53.375 115 12172.35 -156.85 54816.82 88888.00 2012-04-24 06:29:53.500 115 12172.60 -156.85 54816.75 88888.00 2012-04-24 06:29:53.625 115 12172.80 -156.90 54816.68 88888.00 2012-04-24 06:29:53.750 115 12173.00 -156.95 54816.55 88888.00 2012-04-24 06:29:53.875 115 12173.30 -157.00 54816.50 88888.00 2012-04-24 06:29:54.000 115 12173.50 -157.03 54816.38 88888.00 2012-04-24 06:29:54.125 115 12173.67 -157.05 54816.30 88888.00 2012-04-24 06:29:54.250 115 12173.85 -157.12 54816.20 88888.00 2012-04-24 06:29:54.375 115 12174.12 -157.12 54816.12 88888.00 2012-04-24 06:29:54.500 115 12174.33 -157.15 54816.07 88888.00 2012-04-24 06:29:54.625 115 12174.52 -157.15 54815.97 88888.00 2012-04-24 06:29:54.750 115 12174.77 -157.18 54815.88 88888.00 2012-04-24 06:29:54.875 115 12174.95 -157.20 54815.75 88888.00 2012-04-24 06:29:55.000 115 12175.10 -157.22 54815.62 88888.00 2012-04-24 06:29:55.125 115 12175.23 -157.25 54815.55 88888.00 2012-04-24 06:29:55.250 115 12175.50 -157.28 54815.47 88888.00 2012-04-24 06:29:55.375 115 12175.73 -157.30 54815.38 88888.00 2012-04-24 06:29:55.500 115 12175.88 -157.35 54815.30 88888.00 2012-04-24 06:29:55.625 115 12176.05 -157.40 54815.20 88888.00 2012-04-24 06:29:55.750 115 12176.30 -157.40 54815.12 88888.00 2012-04-24 06:29:55.875 115 12176.50 -157.40 54815.00 88888.00 2012-04-24 06:29:56.000 115 12176.73 -157.40 54814.88 88888.00 2012-04-24 06:29:56.125 115 12176.90 -157.40 54814.78 88888.00 2012-04-24 06:29:56.250 115 12177.10 -157.50 54814.62 88888.00 2012-04-24 06:29:56.375 115 12177.35 -157.53 54814.53 88888.00 2012-04-24 06:29:56.500 115 12177.58 -157.50 54814.40 88888.00 2012-04-24 06:29:56.625 115 12177.80 -157.50 54814.30 88888.00 2012-04-24 06:29:56.750 115 12178.00 -157.47 54814.15 88888.00 2012-04-24 06:29:56.875 115 12178.20 -157.45 54814.05 88888.00 2012-04-24 06:29:57.000 115 12178.35 -157.45 54813.93 88888.00 2012-04-24 06:29:57.125 115 12178.48 -157.43 54813.82 88888.00 2012-04-24 06:29:57.250 115 12178.50 -157.38 54813.70 88888.00 2012-04-24 06:29:57.375 115 12178.58 -157.30 54813.62 88888.00 2012-04-24 06:29:57.500 115 12178.73 -157.25 54813.55 88888.00 2012-04-24 06:29:57.625 115 12178.83 -157.25 54813.45 88888.00 2012-04-24 06:29:57.750 115 12178.83 -157.25 54813.32 88888.00 2012-04-24 06:29:57.875 115 12178.92 -157.18 54813.22 88888.00 2012-04-24 06:29:58.000 115 12179.00 -157.05 54813.07 88888.00 2012-04-24 06:29:58.125 115 12179.02 -157.03 54812.95 88888.00 2012-04-24 06:29:58.250 115 12179.08 -157.00 54812.78 88888.00 2012-04-24 06:29:58.375 115 12179.15 -156.93 54812.68 88888.00 2012-04-24 06:29:58.500 115 12179.17 -156.85 54812.55 88888.00 2012-04-24 06:29:58.625 115 12179.20 -156.78 54812.43 88888.00 2012-04-24 06:29:58.750 115 12179.25 -156.70 54812.32 88888.00 2012-04-24 06:29:58.875 115 12179.33 -156.62 54812.18 88888.00 2012-04-24 06:29:59.000 115 12179.42 -156.57 54812.05 88888.00 2012-04-24 06:29:59.125 115 12179.45 -156.47 54811.95 88888.00 2012-04-24 06:29:59.250 115 12179.48 -156.38 54811.85 88888.00 2012-04-24 06:29:59.375 115 12179.58 -156.28 54811.75 88888.00 2012-04-24 06:29:59.500 115 12179.62 -156.20 54811.57 88888.00 2012-04-24 06:29:59.625 115 12179.65 -156.12 54811.43 88888.00 2012-04-24 06:29:59.750 115 12179.62 -156.05 54811.32 88888.00 2012-04-24 06:29:59.875 115 12179.73 -156.00 54811.22 88888.00 2012-04-24 06:30:00.000 115 12179.83 -155.95 54811.10 88888.00 2012-04-24 06:30:00.125 115 12179.85 -155.90 54810.95 88888.00 2012-04-24 06:30:00.250 115 12179.80 -155.85 54810.80 88888.00 2012-04-24 06:30:00.375 115 12179.80 -155.80 54810.70 88888.00 2012-04-24 06:30:00.500 115 12179.77 -155.78 54810.62 88888.00 2012-04-24 06:30:00.625 115 12179.83 -155.75 54810.50 88888.00 2012-04-24 06:30:00.750 115 12179.90 -155.72 54810.40 88888.00 2012-04-24 06:30:00.875 115 12179.90 -155.75 54810.30 88888.00 2012-04-24 06:30:01.000 115 12179.85 -155.75 54810.15 88888.00 2012-04-24 06:30:01.125 115 12179.85 -155.70 54810.07 88888.00 2012-04-24 06:30:01.250 115 12179.83 -155.70 54809.95 88888.00 2012-04-24 06:30:01.375 115 12179.85 -155.72 54809.85 88888.00 2012-04-24 06:30:01.500 115 12179.83 -155.72 54809.75 88888.00 2012-04-24 06:30:01.625 115 12179.80 -155.78 54809.68 88888.00 2012-04-24 06:30:01.750 115 12179.83 -155.75 54809.60 88888.00 2012-04-24 06:30:01.875 115 12179.77 -155.75 54809.53 88888.00 2012-04-24 06:30:02.000 115 12179.75 -155.75 54809.38 88888.00 2012-04-24 06:30:02.125 115 12179.75 -155.75 54809.30 88888.00 2012-04-24 06:30:02.250 115 12179.65 -155.80 54809.20 88888.00 2012-04-24 06:30:02.375 115 12179.60 -155.85 54809.15 88888.00 2012-04-24 06:30:02.500 115 12179.60 -155.85 54809.05 88888.00 2012-04-24 06:30:02.625 115 12179.58 -155.90 54808.97 88888.00 2012-04-24 06:30:02.750 115 12179.48 -155.97 54808.90 88888.00 2012-04-24 06:30:02.875 115 12179.42 -156.03 54808.85 88888.00 2012-04-24 06:30:03.000 115 12179.40 -156.07 54808.78 88888.00 2012-04-24 06:30:03.125 115 12179.33 -156.12 54808.72 88888.00 2012-04-24 06:30:03.250 115 12179.27 -156.22 54808.65 88888.00 2012-04-24 06:30:03.375 115 12179.27 -156.35 54808.60 88888.00 2012-04-24 06:30:03.500 115 12179.23 -156.43 54808.53 88888.00 2012-04-24 06:30:03.625 115 12179.17 -156.50 54808.47 88888.00 2012-04-24 06:30:03.750 115 12179.12 -156.60 54808.40 88888.00 2012-04-24 06:30:03.875 115 12179.08 -156.72 54808.35 88888.00 2012-04-24 06:30:04.000 115 12179.00 -156.78 54808.30 88888.00 2012-04-24 06:30:04.125 115 12178.90 -156.82 54808.22 88888.00 2012-04-24 06:30:04.250 115 12178.77 -156.97 54808.15 88888.00 2012-04-24 06:30:04.375 115 12178.70 -157.05 54808.10 88888.00 2012-04-24 06:30:04.500 115 12178.62 -157.12 54808.07 88888.00 2012-04-24 06:30:04.625 115 12178.58 -157.20 54808.05 88888.00 2012-04-24 06:30:04.750 115 12178.48 -157.30 54808.03 88888.00 2012-04-24 06:30:04.875 115 12178.35 -157.38 54807.97 88888.00 2012-04-24 06:30:05.000 115 12178.20 -157.45 54807.90 88888.00 2012-04-24 06:30:05.125 115 12178.08 -157.50 54807.85 88888.00 2012-04-24 06:30:05.250 115 12177.92 -157.53 54807.80 88888.00 2012-04-24 06:30:05.375 115 12177.83 -157.57 54807.72 88888.00 2012-04-24 06:30:05.500 115 12177.65 -157.57 54807.70 88888.00 2012-04-24 06:30:05.625 115 12177.58 -157.60 54807.65 88888.00 2012-04-24 06:30:05.750 115 12177.45 -157.60 54807.62 88888.00 2012-04-24 06:30:05.875 115 12177.23 -157.55 54807.60 88888.00 2012-04-24 06:30:06.000 115 12177.02 -157.53 54807.53 88888.00 2012-04-24 06:30:06.125 115 12176.90 -157.53 54807.47 88888.00 2012-04-24 06:30:06.250 115 12176.77 -157.47 54807.45 88888.00 2012-04-24 06:30:06.375 115 12176.62 -157.38 54807.43 88888.00 2012-04-24 06:30:06.500 115 12176.45 -157.25 54807.40 88888.00 2012-04-24 06:30:06.625 115 12176.23 -157.20 54807.35 88888.00 2012-04-24 06:30:06.750 115 12176.00 -157.10 54807.30 88888.00 2012-04-24 06:30:06.875 115 12175.75 -157.05 54807.30 88888.00 2012-04-24 06:30:07.000 115 12175.55 -156.95 54807.25 88888.00 2012-04-24 06:30:07.125 115 12175.40 -156.80 54807.20 88888.00 2012-04-24 06:30:07.250 115 12175.23 -156.70 54807.18 88888.00 2012-04-24 06:30:07.375 115 12175.00 -156.62 54807.10 88888.00 2012-04-24 06:30:07.500 115 12174.77 -156.57 54807.05 88888.00 2012-04-24 06:30:07.625 115 12174.52 -156.45 54807.03 88888.00 2012-04-24 06:30:07.750 115 12174.20 -156.35 54807.00 88888.00 2012-04-24 06:30:07.875 115 12173.98 -156.25 54807.00 88888.00 2012-04-24 06:30:08.000 115 12173.75 -156.15 54806.97 88888.00 2012-04-24 06:30:08.125 115 12173.52 -156.10 54806.93 88888.00 2012-04-24 06:30:08.250 115 12173.25 -156.07 54806.88 88888.00 2012-04-24 06:30:08.375 115 12173.05 -156.03 54806.85 88888.00 2012-04-24 06:30:08.500 115 12172.88 -156.03 54806.82 88888.00 2012-04-24 06:30:08.625 115 12172.70 -155.95 54806.80 88888.00 2012-04-24 06:30:08.750 115 12172.48 -155.95 54806.78 88888.00 2012-04-24 06:30:08.875 115 12172.30 -155.95 54806.75 88888.00 2012-04-24 06:30:09.000 115 12172.12 -155.93 54806.72 88888.00 2012-04-24 06:30:09.125 115 12172.02 -155.95 54806.68 88888.00 2012-04-24 06:30:09.250 115 12171.80 -155.93 54806.62 88888.00 2012-04-24 06:30:09.375 115 12171.60 -155.95 54806.57 88888.00 2012-04-24 06:30:09.500 115 12171.45 -155.95 54806.55 88888.00 2012-04-24 06:30:09.625 115 12171.33 -155.95 54806.55 88888.00 2012-04-24 06:30:09.750 115 12171.23 -155.90 54806.53 88888.00 2012-04-24 06:30:09.875 115 12171.10 -155.90 54806.50 88888.00 2012-04-24 06:30:10.000 115 12170.98 -155.93 54806.47 88888.00 2012-04-24 06:30:10.125 115 12170.85 -155.93 54806.43 88888.00 2012-04-24 06:30:10.250 115 12170.77 -155.97 54806.40 88888.00 2012-04-24 06:30:10.375 115 12170.75 -155.97 54806.38 88888.00 2012-04-24 06:30:10.500 115 12170.65 -155.97 54806.38 88888.00 2012-04-24 06:30:10.625 115 12170.55 -156.03 54806.32 88888.00 2012-04-24 06:30:10.750 115 12170.50 -156.05 54806.28 88888.00 2012-04-24 06:30:10.875 115 12170.45 -156.05 54806.25 88888.00 2012-04-24 06:30:11.000 115 12170.48 -156.05 54806.20 88888.00 2012-04-24 06:30:11.125 115 12170.45 -156.07 54806.20 88888.00 2012-04-24 06:30:11.250 115 12170.40 -156.10 54806.18 88888.00 2012-04-24 06:30:11.375 115 12170.45 -156.10 54806.15 88888.00 2012-04-24 06:30:11.500 115 12170.45 -156.07 54806.15 88888.00 2012-04-24 06:30:11.625 115 12170.33 -156.07 54806.12 88888.00 2012-04-24 06:30:11.750 115 12170.35 -156.05 54806.07 88888.00 2012-04-24 06:30:11.875 115 12170.35 -156.00 54806.05 88888.00 2012-04-24 06:30:12.000 115 12170.30 -155.97 54806.05 88888.00 2012-04-24 06:30:12.125 115 12170.27 -155.95 54806.05 88888.00 2012-04-24 06:30:12.250 115 12170.17 -155.88 54806.00 88888.00 2012-04-24 06:30:12.375 115 12170.15 -155.85 54805.95 88888.00 2012-04-24 06:30:12.500 115 12170.17 -155.72 54805.93 88888.00 2012-04-24 06:30:12.625 115 12170.17 -155.65 54805.90 88888.00 2012-04-24 06:30:12.750 115 12170.15 -155.53 54805.85 88888.00 2012-04-24 06:30:12.875 115 12170.12 -155.40 54805.82 88888.00 2012-04-24 06:30:13.000 115 12170.12 -155.28 54805.82 88888.00 2012-04-24 06:30:13.125 115 12170.08 -155.15 54805.80 88888.00 2012-04-24 06:30:13.250 115 12170.02 -155.00 54805.72 88888.00 2012-04-24 06:30:13.375 115 12170.00 -154.88 54805.68 88888.00 2012-04-24 06:30:13.500 115 12170.00 -154.75 54805.68 88888.00 2012-04-24 06:30:13.625 115 12170.10 -154.57 54805.62 88888.00 2012-04-24 06:30:13.750 115 12170.20 -154.43 54805.57 88888.00 2012-04-24 06:30:13.875 115 12170.25 -154.28 54805.55 88888.00 2012-04-24 06:30:14.000 115 12170.25 -154.12 54805.50 88888.00 2012-04-24 06:30:14.125 115 12170.30 -153.97 54805.50 88888.00 2012-04-24 06:30:14.250 115 12170.42 -153.75 54805.43 88888.00 2012-04-24 06:30:14.375 115 12170.52 -153.62 54805.38 88888.00 2012-04-24 06:30:14.500 115 12170.55 -153.47 54805.28 88888.00 2012-04-24 06:30:14.625 115 12170.65 -153.30 54805.22 88888.00 2012-04-24 06:30:14.750 115 12170.80 -153.12 54805.20 88888.00 2012-04-24 06:30:14.875 115 12170.90 -152.93 54805.12 88888.00 2012-04-24 06:30:15.000 115 12171.02 -152.78 54805.05 88888.00 2012-04-24 06:30:15.125 115 12171.23 -152.62 54805.03 88888.00 2012-04-24 06:30:15.250 115 12171.27 -152.43 54804.93 88888.00 2012-04-24 06:30:15.375 115 12171.42 -152.28 54804.90 88888.00 2012-04-24 06:30:15.500 115 12171.60 -152.15 54804.85 88888.00 2012-04-24 06:30:15.625 115 12171.83 -151.97 54804.80 88888.00 2012-04-24 06:30:15.750 115 12172.02 -151.88 54804.75 88888.00 2012-04-24 06:30:15.875 115 12172.20 -151.72 54804.68 88888.00 2012-04-24 06:30:16.000 115 12172.40 -151.57 54804.57 88888.00 2012-04-24 06:30:16.125 115 12172.67 -151.45 54804.53 88888.00 2012-04-24 06:30:16.250 115 12172.85 -151.30 54804.43 88888.00 2012-04-24 06:30:16.375 115 12173.12 -151.18 54804.38 88888.00 2012-04-24 06:30:16.500 115 12173.40 -151.05 54804.30 88888.00 2012-04-24 06:30:16.625 115 12173.70 -150.90 54804.22 88888.00 2012-04-24 06:30:16.750 115 12174.00 -150.72 54804.12 88888.00 2012-04-24 06:30:16.875 115 12174.30 -150.53 54804.07 88888.00 2012-04-24 06:30:17.000 115 12174.55 -150.38 54804.00 88888.00 2012-04-24 06:30:17.125 115 12174.88 -150.18 54803.95 88888.00 2012-04-24 06:30:17.250 115 12175.20 -149.95 54803.82 88888.00 2012-04-24 06:30:17.375 115 12175.52 -149.82 54803.75 88888.00 2012-04-24 06:30:17.500 115 12175.80 -149.68 54803.65 88888.00 2012-04-24 06:30:17.625 115 12176.02 -149.50 54803.55 88888.00 2012-04-24 06:30:17.750 115 12176.27 -149.22 54803.45 88888.00 2012-04-24 06:30:17.875 115 12176.48 -149.03 54803.35 88888.00 2012-04-24 06:30:18.000 115 12176.73 -148.80 54803.25 88888.00 2012-04-24 06:30:18.125 115 12176.95 -148.55 54803.18 88888.00 2012-04-24 06:30:18.250 115 12177.20 -148.28 54803.05 88888.00 2012-04-24 06:30:18.375 115 12177.35 -148.03 54802.93 88888.00 2012-04-24 06:30:18.500 115 12177.58 -147.75 54802.78 88888.00 2012-04-24 06:30:18.625 115 12177.75 -147.45 54802.70 88888.00 2012-04-24 06:30:18.750 115 12177.85 -147.12 54802.57 88888.00 2012-04-24 06:30:18.875 115 12178.00 -146.85 54802.45 88888.00 2012-04-24 06:30:19.000 115 12178.10 -146.60 54802.32 88888.00 2012-04-24 06:30:19.125 115 12178.23 -146.38 54802.20 88888.00 2012-04-24 06:30:19.250 115 12178.33 -146.10 54802.07 88888.00 2012-04-24 06:30:19.375 115 12178.40 -145.82 54801.97 88888.00 2012-04-24 06:30:19.500 115 12178.48 -145.57 54801.85 88888.00 2012-04-24 06:30:19.625 115 12178.50 -145.30 54801.72 88888.00 2012-04-24 06:30:19.750 115 12178.52 -145.10 54801.57 88888.00 2012-04-24 06:30:19.875 115 12178.52 -144.93 54801.40 88888.00 2012-04-24 06:30:20.000 115 12178.50 -144.75 54801.25 88888.00 2012-04-24 06:30:20.125 115 12178.58 -144.53 54801.12 88888.00 2012-04-24 06:30:20.250 115 12178.58 -144.35 54801.00 88888.00 2012-04-24 06:30:20.375 115 12178.67 -144.18 54800.88 88888.00 2012-04-24 06:30:20.500 115 12178.62 -144.05 54800.78 88888.00 2012-04-24 06:30:20.625 115 12178.60 -143.93 54800.65 88888.00 2012-04-24 06:30:20.750 115 12178.62 -143.75 54800.53 88888.00 2012-04-24 06:30:20.875 115 12178.65 -143.65 54800.38 88888.00 2012-04-24 06:30:21.000 115 12178.65 -143.55 54800.25 88888.00 2012-04-24 06:30:21.125 115 12178.67 -143.47 54800.10 88888.00 2012-04-24 06:30:21.250 115 12178.65 -143.38 54799.97 88888.00 2012-04-24 06:30:21.375 115 12178.65 -143.30 54799.88 88888.00 2012-04-24 06:30:21.500 115 12178.62 -143.25 54799.72 88888.00 2012-04-24 06:30:21.625 115 12178.65 -143.20 54799.62 88888.00 2012-04-24 06:30:21.750 115 12178.67 -143.12 54799.53 88888.00 2012-04-24 06:30:21.875 115 12178.70 -143.07 54799.38 88888.00 2012-04-24 06:30:22.000 115 12178.73 -143.03 54799.25 88888.00 2012-04-24 06:30:22.125 115 12178.75 -142.97 54799.15 88888.00 2012-04-24 06:30:22.250 115 12178.73 -142.93 54799.00 88888.00 2012-04-24 06:30:22.375 115 12178.75 -142.90 54798.90 88888.00 2012-04-24 06:30:22.500 115 12178.73 -142.82 54798.78 88888.00 2012-04-24 06:30:22.625 115 12178.80 -142.82 54798.65 88888.00 2012-04-24 06:30:22.750 115 12178.88 -142.80 54798.50 88888.00 2012-04-24 06:30:22.875 115 12178.85 -142.78 54798.40 88888.00 2012-04-24 06:30:23.000 115 12178.80 -142.70 54798.28 88888.00 2012-04-24 06:30:23.125 115 12178.80 -142.62 54798.12 88888.00 2012-04-24 06:30:23.250 115 12178.80 -142.53 54798.03 88888.00 2012-04-24 06:30:23.375 115 12178.85 -142.43 54797.90 88888.00 2012-04-24 06:30:23.500 115 12178.83 -142.35 54797.75 88888.00 2012-04-24 06:30:23.625 115 12178.90 -142.28 54797.65 88888.00 2012-04-24 06:30:23.750 115 12179.02 -142.18 54797.53 88888.00 2012-04-24 06:30:23.875 115 12179.05 -142.07 54797.38 88888.00 2012-04-24 06:30:24.000 115 12179.12 -141.95 54797.25 88888.00 2012-04-24 06:30:24.125 115 12179.17 -141.82 54797.15 88888.00 2012-04-24 06:30:24.250 115 12179.15 -141.72 54797.00 88888.00 2012-04-24 06:30:24.375 115 12179.15 -141.65 54796.90 88888.00 2012-04-24 06:30:24.500 115 12179.15 -141.55 54796.80 88888.00 2012-04-24 06:30:24.625 115 12179.17 -141.45 54796.68 88888.00 2012-04-24 06:30:24.750 115 12179.23 -141.38 54796.50 88888.00 2012-04-24 06:30:24.875 115 12179.25 -141.28 54796.38 88888.00 2012-04-24 06:30:25.000 115 12179.33 -141.20 54796.25 88888.00 2012-04-24 06:30:25.125 115 12179.35 -141.12 54796.10 88888.00 2012-04-24 06:30:25.250 115 12179.33 -141.05 54795.97 88888.00 2012-04-24 06:30:25.375 115 12179.38 -140.95 54795.88 88888.00 2012-04-24 06:30:25.500 115 12179.38 -140.90 54795.78 88888.00 2012-04-24 06:30:25.625 115 12179.40 -140.85 54795.65 88888.00 2012-04-24 06:30:25.750 115 12179.48 -140.80 54795.50 88888.00 2012-04-24 06:30:25.875 115 12179.45 -140.75 54795.43 88888.00 2012-04-24 06:30:26.000 115 12179.38 -140.75 54795.25 88888.00 2012-04-24 06:30:26.125 115 12179.35 -140.72 54795.15 88888.00 2012-04-24 06:30:26.250 115 12179.35 -140.75 54794.97 88888.00 2012-04-24 06:30:26.375 115 12179.35 -140.72 54794.82 88888.00 2012-04-24 06:30:26.500 115 12179.40 -140.70 54794.72 88888.00 2012-04-24 06:30:26.625 115 12179.42 -140.70 54794.60 88888.00 2012-04-24 06:30:26.750 115 12179.42 -140.72 54794.50 88888.00 2012-04-24 06:30:26.875 115 12179.42 -140.72 54794.38 88888.00 2012-04-24 06:30:27.000 115 12179.35 -140.78 54794.25 88888.00 2012-04-24 06:30:27.125 115 12179.30 -140.85 54794.12 88888.00 2012-04-24 06:30:27.250 115 12179.27 -140.90 54794.00 88888.00 2012-04-24 06:30:27.375 115 12179.23 -140.90 54793.90 88888.00 2012-04-24 06:30:27.500 115 12179.08 -140.97 54793.78 88888.00 2012-04-24 06:30:27.625 115 12178.95 -141.05 54793.65 88888.00 2012-04-24 06:30:27.750 115 12178.85 -141.12 54793.55 88888.00 2012-04-24 06:30:27.875 115 12178.80 -141.25 54793.43 88888.00 2012-04-24 06:30:28.000 115 12178.75 -141.35 54793.32 88888.00 2012-04-24 06:30:28.125 115 12178.62 -141.40 54793.22 88888.00 2012-04-24 06:30:28.250 115 12178.48 -141.50 54793.07 88888.00 2012-04-24 06:30:28.375 115 12178.42 -141.53 54792.97 88888.00 2012-04-24 06:30:28.500 115 12178.30 -141.57 54792.85 88888.00 2012-04-24 06:30:28.625 115 12178.23 -141.62 54792.80 88888.00 2012-04-24 06:30:28.750 115 12178.15 -141.65 54792.70 88888.00 2012-04-24 06:30:28.875 115 12178.10 -141.70 54792.57 88888.00 2012-04-24 06:30:29.000 115 12178.00 -141.78 54792.47 88888.00 2012-04-24 06:30:29.125 115 12177.85 -141.82 54792.38 88888.00 2012-04-24 06:30:29.250 115 12177.73 -141.85 54792.25 88888.00 2012-04-24 06:30:29.375 115 12177.67 -141.88 54792.18 88888.00 2012-04-24 06:30:29.500 115 12177.58 -141.90 54792.10 88888.00 2012-04-24 06:30:29.625 115 12177.42 -141.93 54792.00 88888.00 2012-04-24 06:30:29.750 115 12177.27 -142.00 54791.90 88888.00 2012-04-24 06:30:29.875 115 12177.15 -142.03 54791.80 88888.00 2012-04-24 06:30:30.000 115 12176.98 -142.00 54791.68 88888.00 2012-04-24 06:30:30.125 115 12176.83 -142.03 54791.60 88888.00 2012-04-24 06:30:30.250 115 12176.67 -142.05 54791.47 88888.00 2012-04-24 06:30:30.375 115 12176.52 -142.05 54791.40 88888.00 2012-04-24 06:30:30.500 115 12176.35 -142.03 54791.35 88888.00 2012-04-24 06:30:30.625 115 12176.27 -142.07 54791.28 88888.00 2012-04-24 06:30:30.750 115 12176.15 -142.07 54791.20 88888.00 2012-04-24 06:30:30.875 115 12176.05 -142.07 54791.12 88888.00 2012-04-24 06:30:31.000 115 12175.95 -142.10 54791.05 88888.00 2012-04-24 06:30:31.125 115 12175.83 -142.10 54790.95 88888.00 2012-04-24 06:30:31.250 115 12175.75 -142.10 54790.88 88888.00 2012-04-24 06:30:31.375 115 12175.62 -142.12 54790.82 88888.00 2012-04-24 06:30:31.500 115 12175.52 -142.12 54790.75 88888.00 2012-04-24 06:30:31.625 115 12175.55 -142.15 54790.65 88888.00 2012-04-24 06:30:31.750 115 12175.48 -142.20 54790.55 88888.00 2012-04-24 06:30:31.875 115 12175.38 -142.18 54790.47 88888.00 2012-04-24 06:30:32.000 115 12175.33 -142.18 54790.45 88888.00 2012-04-24 06:30:32.125 115 12175.27 -142.20 54790.40 88888.00 2012-04-24 06:30:32.250 115 12175.12 -142.25 54790.32 88888.00 2012-04-24 06:30:32.375 115 12175.05 -142.25 54790.22 88888.00 2012-04-24 06:30:32.500 115 12174.95 -142.28 54790.15 88888.00 2012-04-24 06:30:32.625 115 12174.85 -142.30 54790.07 88888.00 2012-04-24 06:30:32.750 115 12174.75 -142.32 54790.05 88888.00 2012-04-24 06:30:32.875 115 12174.67 -142.32 54790.00 88888.00 2012-04-24 06:30:33.000 115 12174.60 -142.38 54789.90 88888.00 2012-04-24 06:30:33.125 115 12174.52 -142.40 54789.85 88888.00 2012-04-24 06:30:33.250 115 12174.50 -142.45 54789.78 88888.00 2012-04-24 06:30:33.375 115 12174.52 -142.50 54789.72 88888.00 2012-04-24 06:30:33.500 115 12174.50 -142.50 54789.70 88888.00 2012-04-24 06:30:33.625 115 12174.48 -142.50 54789.62 88888.00 2012-04-24 06:30:33.750 115 12174.40 -142.53 54789.57 88888.00 2012-04-24 06:30:33.875 115 12174.35 -142.57 54789.53 88888.00 2012-04-24 06:30:34.000 115 12174.35 -142.62 54789.47 88888.00 2012-04-24 06:30:34.125 115 12174.45 -142.62 54789.43 88888.00 2012-04-24 06:30:34.250 115 12174.48 -142.62 54789.38 88888.00 2012-04-24 06:30:34.375 115 12174.50 -142.62 54789.30 88888.00 2012-04-24 06:30:34.500 115 12174.48 -142.65 54789.25 88888.00 2012-04-24 06:30:34.625 115 12174.50 -142.65 54789.18 88888.00 2012-04-24 06:30:34.750 115 12174.52 -142.62 54789.10 88888.00 2012-04-24 06:30:34.875 115 12174.58 -142.62 54789.05 88888.00 2012-04-24 06:30:35.000 115 12174.60 -142.57 54789.00 88888.00 2012-04-24 06:30:35.125 115 12174.75 -142.57 54788.95 88888.00 2012-04-24 06:30:35.250 115 12174.77 -142.57 54788.93 88888.00 2012-04-24 06:30:35.375 115 12174.88 -142.55 54788.85 88888.00 2012-04-24 06:30:35.500 115 12174.95 -142.55 54788.82 88888.00 2012-04-24 06:30:35.625 115 12175.05 -142.55 54788.75 88888.00 2012-04-24 06:30:35.750 115 12175.20 -142.47 54788.70 88888.00 2012-04-24 06:30:35.875 115 12175.25 -142.47 54788.62 88888.00 2012-04-24 06:30:36.000 115 12175.27 -142.47 54788.55 88888.00 2012-04-24 06:30:36.125 115 12175.35 -142.47 54788.50 88888.00 2012-04-24 06:30:36.250 115 12175.50 -142.50 54788.45 88888.00 2012-04-24 06:30:36.375 115 12175.62 -142.53 54788.40 88888.00 2012-04-24 06:30:36.500 115 12175.80 -142.57 54788.35 88888.00 2012-04-24 06:30:36.625 115 12175.98 -142.55 54788.30 88888.00 2012-04-24 06:30:36.750 115 12176.05 -142.57 54788.25 88888.00 2012-04-24 06:30:36.875 115 12176.15 -142.62 54788.18 88888.00 2012-04-24 06:30:37.000 115 12176.30 -142.70 54788.15 88888.00 2012-04-24 06:30:37.125 115 12176.45 -142.75 54788.07 88888.00 2012-04-24 06:30:37.250 115 12176.48 -142.78 54788.00 88888.00 2012-04-24 06:30:37.375 115 12176.52 -142.80 54788.00 88888.00 2012-04-24 06:30:37.500 115 12176.60 -142.85 54787.95 88888.00 2012-04-24 06:30:37.625 115 12176.70 -142.88 54787.93 88888.00 2012-04-24 06:30:37.750 115 12176.75 -142.90 54787.88 88888.00 2012-04-24 06:30:37.875 115 12176.83 -142.95 54787.80 88888.00 2012-04-24 06:30:38.000 115 12176.92 -142.97 54787.75 88888.00 2012-04-24 06:30:38.125 115 12177.02 -142.97 54787.72 88888.00 2012-04-24 06:30:38.250 115 12177.08 -143.07 54787.65 88888.00 2012-04-24 06:30:38.375 115 12177.20 -143.10 54787.62 88888.00 2012-04-24 06:30:38.500 115 12177.23 -143.15 54787.62 88888.00 2012-04-24 06:30:38.625 115 12177.27 -143.22 54787.60 88888.00 2012-04-24 06:30:38.750 115 12177.30 -143.28 54787.55 88888.00 2012-04-24 06:30:38.875 115 12177.40 -143.32 54787.47 88888.00 2012-04-24 06:30:39.000 115 12177.45 -143.40 54787.43 88888.00 2012-04-24 06:30:39.125 115 12177.55 -143.47 54787.38 88888.00 2012-04-24 06:30:39.250 115 12177.65 -143.57 54787.30 88888.00 2012-04-24 06:30:39.375 115 12177.70 -143.68 54787.25 88888.00 2012-04-24 06:30:39.500 115 12177.77 -143.72 54787.20 88888.00 2012-04-24 06:30:39.625 115 12177.88 -143.78 54787.20 88888.00 2012-04-24 06:30:39.750 115 12177.98 -143.85 54787.15 88888.00 2012-04-24 06:30:39.875 115 12178.08 -143.95 54787.10 88888.00 2012-04-24 06:30:40.000 115 12178.12 -144.03 54787.07 88888.00 2012-04-24 06:30:40.125 115 12178.23 -144.15 54787.03 88888.00 2012-04-24 06:30:40.250 115 12178.30 -144.25 54786.97 88888.00 2012-04-24 06:30:40.375 115 12178.40 -144.35 54786.93 88888.00 2012-04-24 06:30:40.500 115 12178.55 -144.47 54786.85 88888.00 2012-04-24 06:30:40.625 115 12178.73 -144.60 54786.80 88888.00 2012-04-24 06:30:40.750 115 12178.75 -144.75 54786.78 88888.00 2012-04-24 06:30:40.875 115 12178.75 -144.85 54786.72 88888.00 2012-04-24 06:30:41.000 115 12178.90 -144.97 54786.68 88888.00 2012-04-24 06:30:41.125 115 12179.02 -145.10 54786.62 88888.00 2012-04-24 06:30:41.250 115 12179.08 -145.25 54786.57 88888.00 2012-04-24 06:30:41.375 115 12179.23 -145.35 54786.57 88888.00 2012-04-24 06:30:41.500 115 12179.35 -145.50 54786.50 88888.00 2012-04-24 06:30:41.625 115 12179.45 -145.60 54786.50 88888.00 2012-04-24 06:30:41.750 115 12179.45 -145.75 54786.47 88888.00 2012-04-24 06:30:41.875 115 12179.45 -145.90 54786.45 88888.00 2012-04-24 06:30:42.000 115 12179.48 -146.07 54786.38 88888.00 2012-04-24 06:30:42.125 115 12179.58 -146.22 54786.32 88888.00 2012-04-24 06:30:42.250 115 12179.67 -146.38 54786.30 88888.00 2012-04-24 06:30:42.375 115 12179.75 -146.47 54786.28 88888.00 2012-04-24 06:30:42.500 115 12179.80 -146.60 54786.22 88888.00 2012-04-24 06:30:42.625 115 12179.80 -146.72 54786.20 88888.00 2012-04-24 06:30:42.750 115 12179.85 -146.82 54786.15 88888.00 2012-04-24 06:30:42.875 115 12179.88 -146.93 54786.10 88888.00 2012-04-24 06:30:43.000 115 12179.95 -147.07 54786.05 88888.00 2012-04-24 06:30:43.125 115 12179.95 -147.20 54786.05 88888.00 2012-04-24 06:30:43.250 115 12179.95 -147.32 54785.97 88888.00 2012-04-24 06:30:43.375 115 12180.00 -147.43 54785.93 88888.00 2012-04-24 06:30:43.500 115 12180.02 -147.53 54785.88 88888.00 2012-04-24 06:30:43.625 115 12180.05 -147.60 54785.85 88888.00 2012-04-24 06:30:43.750 115 12180.12 -147.68 54785.85 88888.00 2012-04-24 06:30:43.875 115 12180.17 -147.75 54785.80 88888.00 2012-04-24 06:30:44.000 115 12180.20 -147.80 54785.72 88888.00 2012-04-24 06:30:44.125 115 12180.20 -147.90 54785.68 88888.00 2012-04-24 06:30:44.250 115 12180.20 -148.03 54785.60 88888.00 2012-04-24 06:30:44.375 115 12180.27 -148.03 54785.57 88888.00 2012-04-24 06:30:44.500 115 12180.40 -148.03 54785.53 88888.00 2012-04-24 06:30:44.625 115 12180.45 -148.05 54785.45 88888.00 2012-04-24 06:30:44.750 115 12180.52 -148.05 54785.40 88888.00 2012-04-24 06:30:44.875 115 12180.58 -148.05 54785.35 88888.00 2012-04-24 06:30:45.000 115 12180.67 -148.07 54785.28 88888.00 2012-04-24 06:30:45.125 115 12180.73 -148.07 54785.20 88888.00 2012-04-24 06:30:45.250 115 12180.88 -148.05 54785.15 88888.00 2012-04-24 06:30:45.375 115 12181.05 -148.00 54785.10 88888.00 2012-04-24 06:30:45.500 115 12181.17 -147.95 54785.03 88888.00 2012-04-24 06:30:45.625 115 12181.25 -147.95 54784.93 88888.00 2012-04-24 06:30:45.750 115 12181.33 -147.90 54784.88 88888.00 2012-04-24 06:30:45.875 115 12181.42 -147.88 54784.82 88888.00 2012-04-24 06:30:46.000 115 12181.60 -147.85 54784.75 88888.00 2012-04-24 06:30:46.125 115 12181.73 -147.78 54784.68 88888.00 2012-04-24 06:30:46.250 115 12181.83 -147.72 54784.60 88888.00 2012-04-24 06:30:46.375 115 12181.95 -147.65 54784.55 88888.00 2012-04-24 06:30:46.500 115 12182.10 -147.62 54784.53 88888.00 2012-04-24 06:30:46.625 115 12182.27 -147.65 54784.45 88888.00 2012-04-24 06:30:46.750 115 12182.50 -147.65 54784.35 88888.00 2012-04-24 06:30:46.875 115 12182.70 -147.60 54784.25 88888.00 2012-04-24 06:30:47.000 115 12182.85 -147.62 54784.12 88888.00 2012-04-24 06:30:47.125 115 12183.08 -147.65 54784.07 88888.00 2012-04-24 06:30:47.250 115 12183.33 -147.68 54783.97 88888.00 2012-04-24 06:30:47.375 115 12183.60 -147.62 54783.88 88888.00 2012-04-24 06:30:47.500 115 12183.85 -147.65 54783.72 88888.00 2012-04-24 06:30:47.625 115 12184.10 -147.60 54783.62 88888.00 2012-04-24 06:30:47.750 115 12184.27 -147.50 54783.50 88888.00 2012-04-24 06:30:47.875 115 12184.55 -147.40 54783.40 88888.00 2012-04-24 06:30:48.000 115 12184.80 -147.28 54783.28 88888.00 2012-04-24 06:30:48.125 115 12184.95 -147.18 54783.15 88888.00 2012-04-24 06:30:48.250 115 12185.10 -147.07 54783.00 88888.00 2012-04-24 06:30:48.375 115 12185.33 -146.97 54782.85 88888.00 2012-04-24 06:30:48.500 115 12185.48 -146.78 54782.72 88888.00 2012-04-24 06:30:48.625 115 12185.65 -146.60 54782.55 88888.00 2012-04-24 06:30:48.750 115 12185.80 -146.40 54782.43 88888.00 2012-04-24 06:30:48.875 115 12185.85 -146.15 54782.25 88888.00 2012-04-24 06:30:49.000 115 12185.92 -145.88 54782.05 88888.00 2012-04-24 06:30:49.125 115 12186.02 -145.65 54781.88 88888.00 2012-04-24 06:30:49.250 115 12186.05 -145.43 54781.68 88888.00 2012-04-24 06:30:49.375 115 12186.10 -145.20 54781.55 88888.00 2012-04-24 06:30:49.500 115 12186.08 -144.90 54781.35 88888.00 2012-04-24 06:30:49.625 115 12186.10 -144.65 54781.18 88888.00 2012-04-24 06:30:49.750 115 12186.08 -144.40 54780.97 88888.00 2012-04-24 06:30:49.875 115 12186.05 -144.18 54780.80 88888.00 2012-04-24 06:30:50.000 115 12185.95 -143.93 54780.60 88888.00 2012-04-24 06:30:50.125 115 12185.85 -143.70 54780.45 88888.00 2012-04-24 06:30:50.250 115 12185.70 -143.45 54780.20 88888.00 2012-04-24 06:30:50.375 115 12185.62 -143.25 54780.03 88888.00 2012-04-24 06:30:50.500 115 12185.45 -143.10 54779.88 88888.00 2012-04-24 06:30:50.625 115 12185.17 -142.95 54779.68 88888.00 2012-04-24 06:30:50.750 115 12185.02 -142.82 54779.47 88888.00 2012-04-24 06:30:50.875 115 12184.90 -142.65 54779.32 88888.00 2012-04-24 06:30:51.000 115 12184.73 -142.47 54779.10 88888.00 2012-04-24 06:30:51.125 115 12184.60 -142.40 54778.93 88888.00 2012-04-24 06:30:51.250 115 12184.42 -142.28 54778.65 88888.00 2012-04-24 06:30:51.375 115 12184.27 -142.15 54778.53 88888.00 2012-04-24 06:30:51.500 115 12184.10 -142.07 54778.35 88888.00 2012-04-24 06:30:51.625 115 12183.92 -141.97 54778.18 88888.00 2012-04-24 06:30:51.750 115 12183.73 -141.93 54778.03 88888.00 2012-04-24 06:30:51.875 115 12183.62 -141.90 54777.85 88888.00 2012-04-24 06:30:52.000 115 12183.48 -141.90 54777.65 88888.00 2012-04-24 06:30:52.125 115 12183.25 -141.88 54777.53 88888.00 2012-04-24 06:30:52.250 115 12183.02 -141.90 54777.30 88888.00 2012-04-24 06:30:52.375 115 12182.92 -141.93 54777.15 88888.00 2012-04-24 06:30:52.500 115 12182.77 -142.00 54777.00 88888.00 2012-04-24 06:30:52.625 115 12182.58 -142.05 54776.82 88888.00 2012-04-24 06:30:52.750 115 12182.50 -142.12 54776.70 88888.00 2012-04-24 06:30:52.875 115 12182.42 -142.25 54776.53 88888.00 2012-04-24 06:30:53.000 115 12182.33 -142.32 54776.38 88888.00 2012-04-24 06:30:53.125 115 12182.20 -142.38 54776.25 88888.00 2012-04-24 06:30:53.250 115 12182.15 -142.50 54776.07 88888.00 2012-04-24 06:30:53.375 115 12182.05 -142.60 54775.95 88888.00 2012-04-24 06:30:53.500 115 12181.90 -142.72 54775.82 88888.00 2012-04-24 06:30:53.625 115 12181.85 -142.88 54775.70 88888.00 2012-04-24 06:30:53.750 115 12181.85 -142.97 54775.55 88888.00 2012-04-24 06:30:53.875 115 12181.80 -143.10 54775.43 88888.00 2012-04-24 06:30:54.000 115 12181.75 -143.25 54775.30 88888.00 2012-04-24 06:30:54.125 115 12181.75 -143.38 54775.18 88888.00 2012-04-24 06:30:54.250 115 12181.73 -143.57 54775.05 88888.00 2012-04-24 06:30:54.375 115 12181.73 -143.68 54774.95 88888.00 2012-04-24 06:30:54.500 115 12181.70 -143.82 54774.85 88888.00 2012-04-24 06:30:54.625 115 12181.65 -143.95 54774.72 88888.00 2012-04-24 06:30:54.750 115 12181.65 -144.07 54774.62 88888.00 2012-04-24 06:30:54.875 115 12181.73 -144.22 54774.50 88888.00 2012-04-24 06:30:55.000 115 12181.75 -144.40 54774.43 88888.00 2012-04-24 06:30:55.125 115 12181.83 -144.57 54774.32 88888.00 2012-04-24 06:30:55.250 115 12181.80 -144.78 54774.22 88888.00 2012-04-24 06:30:55.375 115 12181.85 -144.90 54774.12 88888.00 2012-04-24 06:30:55.500 115 12181.83 -145.07 54774.03 88888.00 2012-04-24 06:30:55.625 115 12181.85 -145.25 54773.95 88888.00 2012-04-24 06:30:55.750 115 12181.95 -145.40 54773.85 88888.00 2012-04-24 06:30:55.875 115 12182.00 -145.55 54773.78 88888.00 2012-04-24 06:30:56.000 115 12182.15 -145.70 54773.68 88888.00 2012-04-24 06:30:56.125 115 12182.25 -145.82 54773.60 88888.00 2012-04-24 06:30:56.250 115 12182.35 -145.97 54773.53 88888.00 2012-04-24 06:30:56.375 115 12182.42 -146.10 54773.45 88888.00 2012-04-24 06:30:56.500 115 12182.50 -146.22 54773.38 88888.00 2012-04-24 06:30:56.625 115 12182.60 -146.32 54773.30 88888.00 2012-04-24 06:30:56.750 115 12182.73 -146.43 54773.18 88888.00 2012-04-24 06:30:56.875 115 12182.80 -146.50 54773.10 88888.00 2012-04-24 06:30:57.000 115 12182.85 -146.55 54773.03 88888.00 2012-04-24 06:30:57.125 115 12182.90 -146.60 54772.97 88888.00 2012-04-24 06:30:57.250 115 12183.05 -146.62 54772.90 88888.00 2012-04-24 06:30:57.375 115 12183.17 -146.65 54772.82 88888.00 2012-04-24 06:30:57.500 115 12183.20 -146.65 54772.72 88888.00 2012-04-24 06:30:57.625 115 12183.27 -146.70 54772.65 88888.00 2012-04-24 06:30:57.750 115 12183.35 -146.70 54772.60 88888.00 2012-04-24 06:30:57.875 115 12183.45 -146.68 54772.50 88888.00 2012-04-24 06:30:58.000 115 12183.50 -146.65 54772.45 88888.00 2012-04-24 06:30:58.125 115 12183.55 -146.62 54772.35 88888.00 2012-04-24 06:30:58.250 115 12183.65 -146.60 54772.25 88888.00 2012-04-24 06:30:58.375 115 12183.73 -146.60 54772.18 88888.00 2012-04-24 06:30:58.500 115 12183.73 -146.50 54772.07 88888.00 2012-04-24 06:30:58.625 115 12183.77 -146.40 54772.03 88888.00 2012-04-24 06:30:58.750 115 12183.95 -146.32 54771.95 88888.00 2012-04-24 06:30:58.875 115 12184.08 -146.25 54771.88 88888.00 2012-04-24 06:30:59.000 115 12184.08 -146.15 54771.80 88888.00 2012-04-24 06:30:59.125 115 12184.05 -146.03 54771.72 88888.00 2012-04-24 06:30:59.250 115 12184.15 -145.90 54771.62 88888.00 2012-04-24 06:30:59.375 115 12184.27 -145.80 54771.57 88888.00 2012-04-24 06:30:59.500 115 12184.42 -145.65 54771.45 88888.00 2012-04-24 06:30:59.625 115 12184.55 -145.53 54771.35 88888.00 2012-04-24 06:30:59.750 115 12184.65 -145.38 54771.25 88888.00 2012-04-24 06:30:59.875 115 12184.70 -145.25 54771.20 88888.00 2012-04-24 06:31:00.000 115 12184.75 -145.10 54771.07 88888.00 2012-04-24 06:31:00.125 115 12184.85 -144.97 54771.00 88888.00 2012-04-24 06:31:00.250 115 12184.98 -144.85 54770.80 88888.00 2012-04-24 06:31:00.375 115 12185.17 -144.72 54770.75 88888.00 2012-04-24 06:31:00.500 115 12185.27 -144.57 54770.68 88888.00 2012-04-24 06:31:00.625 115 12185.42 -144.43 54770.55 88888.00 2012-04-24 06:31:00.750 115 12185.50 -144.25 54770.45 88888.00 2012-04-24 06:31:00.875 115 12185.62 -144.10 54770.35 88888.00 2012-04-24 06:31:01.000 115 12185.80 -144.00 54770.20 88888.00 2012-04-24 06:31:01.125 115 12185.98 -143.88 54770.10 88888.00 2012-04-24 06:31:01.250 115 12186.12 -143.75 54769.97 88888.00 2012-04-24 06:31:01.375 115 12186.30 -143.62 54769.88 88888.00 2012-04-24 06:31:01.500 115 12186.42 -143.47 54769.78 88888.00 2012-04-24 06:31:01.625 115 12186.55 -143.35 54769.68 88888.00 2012-04-24 06:31:01.750 115 12186.58 -143.22 54769.57 88888.00 2012-04-24 06:31:01.875 115 12186.65 -143.10 54769.43 88888.00 2012-04-24 06:31:02.000 115 12186.83 -143.00 54769.25 88888.00 2012-04-24 06:31:02.125 115 12186.98 -142.93 54769.15 88888.00 2012-04-24 06:31:02.250 115 12187.02 -142.80 54769.03 88888.00 2012-04-24 06:31:02.375 115 12187.08 -142.70 54768.93 88888.00 2012-04-24 06:31:02.500 115 12187.17 -142.60 54768.80 88888.00 2012-04-24 06:31:02.625 115 12187.30 -142.55 54768.72 88888.00 2012-04-24 06:31:02.750 115 12187.40 -142.53 54768.57 88888.00 2012-04-24 06:31:02.875 115 12187.48 -142.45 54768.47 88888.00 2012-04-24 06:31:03.000 115 12187.55 -142.45 54768.35 88888.00 2012-04-24 06:31:03.125 115 12187.65 -142.43 54768.22 88888.00 2012-04-24 06:31:03.250 115 12187.67 -142.40 54768.07 88888.00 2012-04-24 06:31:03.375 115 12187.77 -142.40 54768.00 88888.00 2012-04-24 06:31:03.500 115 12187.90 -142.40 54767.88 88888.00 2012-04-24 06:31:03.625 115 12187.98 -142.43 54767.78 88888.00 2012-04-24 06:31:03.750 115 12188.02 -142.45 54767.68 88888.00 2012-04-24 06:31:03.875 115 12188.00 -142.43 54767.60 88888.00 2012-04-24 06:31:04.000 115 12187.98 -142.47 54767.45 88888.00 2012-04-24 06:31:04.125 115 12188.00 -142.55 54767.38 88888.00 2012-04-24 06:31:04.250 115 12188.05 -142.65 54767.28 88888.00 2012-04-24 06:31:04.375 115 12188.05 -142.70 54767.18 88888.00 2012-04-24 06:31:04.500 115 12187.98 -142.75 54767.12 88888.00 2012-04-24 06:31:04.625 115 12187.98 -142.82 54767.00 88888.00 2012-04-24 06:31:04.750 115 12188.00 -142.90 54766.93 88888.00 2012-04-24 06:31:04.875 115 12187.95 -142.97 54766.82 88888.00 2012-04-24 06:31:05.000 115 12187.95 -143.05 54766.70 88888.00 2012-04-24 06:31:05.125 115 12187.90 -143.15 54766.62 88888.00 2012-04-24 06:31:05.250 115 12187.85 -143.28 54766.53 88888.00 2012-04-24 06:31:05.375 115 12187.90 -143.35 54766.45 88888.00 2012-04-24 06:31:05.500 115 12187.90 -143.40 54766.38 88888.00 2012-04-24 06:31:05.625 115 12187.90 -143.50 54766.30 88888.00 2012-04-24 06:31:05.750 115 12187.95 -143.60 54766.20 88888.00 2012-04-24 06:31:05.875 115 12187.90 -143.68 54766.10 88888.00 2012-04-24 06:31:06.000 115 12187.95 -143.78 54766.03 88888.00 2012-04-24 06:31:06.125 115 12188.02 -143.88 54765.95 88888.00 2012-04-24 06:31:06.250 115 12188.05 -144.03 54765.88 88888.00 2012-04-24 06:31:06.375 115 12188.05 -144.10 54765.80 88888.00 2012-04-24 06:31:06.500 115 12188.10 -144.28 54765.70 88888.00 2012-04-24 06:31:06.625 115 12188.17 -144.43 54765.65 88888.00 2012-04-24 06:31:06.750 115 12188.23 -144.47 54765.57 88888.00 2012-04-24 06:31:06.875 115 12188.33 -144.57 54765.53 88888.00 2012-04-24 06:31:07.000 115 12188.38 -144.68 54765.45 88888.00 2012-04-24 06:31:07.125 115 12188.50 -144.75 54765.40 88888.00 2012-04-24 06:31:07.250 115 12188.58 -144.88 54765.32 88888.00 2012-04-24 06:31:07.375 115 12188.67 -144.93 54765.25 88888.00 2012-04-24 06:31:07.500 115 12188.77 -145.03 54765.18 88888.00 2012-04-24 06:31:07.625 115 12188.85 -145.10 54765.07 88888.00 2012-04-24 06:31:07.750 115 12189.02 -145.18 54765.03 88888.00 2012-04-24 06:31:07.875 115 12189.12 -145.28 54764.95 88888.00 2012-04-24 06:31:08.000 115 12189.25 -145.40 54764.90 88888.00 2012-04-24 06:31:08.125 115 12189.38 -145.45 54764.90 88888.00 2012-04-24 06:31:08.250 115 12189.45 -145.53 54764.82 88888.00 2012-04-24 06:31:08.375 115 12189.52 -145.57 54764.75 88888.00 2012-04-24 06:31:08.500 115 12189.65 -145.65 54764.68 88888.00 2012-04-24 06:31:08.625 115 12189.80 -145.70 54764.62 88888.00 2012-04-24 06:31:08.750 115 12189.85 -145.75 54764.60 88888.00 2012-04-24 06:31:08.875 115 12189.88 -145.78 54764.50 88888.00 2012-04-24 06:31:09.000 115 12189.92 -145.80 54764.45 88888.00 2012-04-24 06:31:09.125 115 12190.08 -145.82 54764.43 88888.00 2012-04-24 06:31:09.250 115 12190.12 -145.85 54764.35 88888.00 2012-04-24 06:31:09.375 115 12190.17 -145.88 54764.30 88888.00 2012-04-24 06:31:09.500 115 12190.17 -145.85 54764.25 88888.00 2012-04-24 06:31:09.625 115 12190.20 -145.88 54764.22 88888.00 2012-04-24 06:31:09.750 115 12190.27 -145.82 54764.15 88888.00 2012-04-24 06:31:09.875 115 12190.35 -145.78 54764.12 88888.00 2012-04-24 06:31:10.000 115 12190.40 -145.78 54764.07 88888.00 2012-04-24 06:31:10.125 115 12190.40 -145.72 54764.03 88888.00 2012-04-24 06:31:10.250 115 12190.40 -145.65 54763.97 88888.00 2012-04-24 06:31:10.375 115 12190.48 -145.55 54763.93 88888.00 2012-04-24 06:31:10.500 115 12190.50 -145.50 54763.88 88888.00 2012-04-24 06:31:10.625 115 12190.52 -145.40 54763.82 88888.00 2012-04-24 06:31:10.750 115 12190.58 -145.28 54763.75 88888.00 2012-04-24 06:31:10.875 115 12190.67 -145.22 54763.70 88888.00 2012-04-24 06:31:11.000 115 12190.73 -145.12 54763.65 88888.00 2012-04-24 06:31:11.125 115 12190.80 -145.03 54763.62 88888.00 2012-04-24 06:31:11.250 115 12190.85 -144.93 54763.55 88888.00 2012-04-24 06:31:11.375 115 12190.92 -144.85 54763.50 88888.00 2012-04-24 06:31:11.500 115 12191.02 -144.72 54763.43 88888.00 2012-04-24 06:31:11.625 115 12191.10 -144.62 54763.35 88888.00 2012-04-24 06:31:11.750 115 12191.23 -144.47 54763.30 88888.00 2012-04-24 06:31:11.875 115 12191.33 -144.38 54763.25 88888.00 2012-04-24 06:31:12.000 115 12191.35 -144.30 54763.20 88888.00 2012-04-24 06:31:12.125 115 12191.48 -144.20 54763.15 88888.00 2012-04-24 06:31:12.250 115 12191.62 -144.10 54763.05 88888.00 2012-04-24 06:31:12.375 115 12191.77 -144.00 54763.03 88888.00 2012-04-24 06:31:12.500 115 12191.88 -143.90 54762.95 88888.00 2012-04-24 06:31:12.625 115 12191.98 -143.85 54762.88 88888.00 2012-04-24 06:31:12.750 115 12192.10 -143.72 54762.80 88888.00 2012-04-24 06:31:12.875 115 12192.20 -143.68 54762.75 88888.00 2012-04-24 06:31:13.000 115 12192.27 -143.60 54762.65 88888.00 2012-04-24 06:31:13.125 115 12192.38 -143.53 54762.60 88888.00 2012-04-24 06:31:13.250 115 12192.50 -143.43 54762.55 88888.00 2012-04-24 06:31:13.375 115 12192.62 -143.32 54762.47 88888.00 2012-04-24 06:31:13.500 115 12192.77 -143.28 54762.43 88888.00 2012-04-24 06:31:13.625 115 12192.83 -143.20 54762.35 88888.00 2012-04-24 06:31:13.750 115 12193.02 -143.15 54762.30 88888.00 2012-04-24 06:31:13.875 115 12193.17 -143.07 54762.25 88888.00 2012-04-24 06:31:14.000 115 12193.25 -143.00 54762.15 88888.00 2012-04-24 06:31:14.125 115 12193.38 -142.90 54762.12 88888.00 2012-04-24 06:31:14.250 115 12193.45 -142.80 54762.03 88888.00 2012-04-24 06:31:14.375 115 12193.48 -142.72 54761.97 88888.00 2012-04-24 06:31:14.500 115 12193.55 -142.62 54761.88 88888.00 2012-04-24 06:31:14.625 115 12193.60 -142.55 54761.82 88888.00 2012-04-24 06:31:14.750 115 12193.73 -142.47 54761.80 88888.00 2012-04-24 06:31:14.875 115 12193.75 -142.40 54761.72 88888.00 2012-04-24 06:31:15.000 115 12193.77 -142.32 54761.62 88888.00 2012-04-24 06:31:15.125 115 12193.88 -142.30 54761.55 88888.00 2012-04-24 06:31:15.250 115 12193.92 -142.28 54761.47 88888.00 2012-04-24 06:31:15.375 115 12193.95 -142.25 54761.38 88888.00 2012-04-24 06:31:15.500 115 12194.02 -142.18 54761.28 88888.00 2012-04-24 06:31:15.625 115 12194.08 -142.15 54761.20 88888.00 2012-04-24 06:31:15.750 115 12194.15 -142.10 54761.12 88888.00 2012-04-24 06:31:15.875 115 12194.20 -142.07 54761.05 88888.00 2012-04-24 06:31:16.000 115 12194.30 -142.10 54760.97 88888.00 2012-04-24 06:31:16.125 115 12194.35 -142.10 54760.88 88888.00 2012-04-24 06:31:16.250 115 12194.40 -142.12 54760.78 88888.00 2012-04-24 06:31:16.375 115 12194.42 -142.12 54760.70 88888.00 2012-04-24 06:31:16.500 115 12194.50 -142.12 54760.62 88888.00 2012-04-24 06:31:16.625 115 12194.58 -142.15 54760.50 88888.00 2012-04-24 06:31:16.750 115 12194.77 -142.20 54760.43 88888.00 2012-04-24 06:31:16.875 115 12194.95 -142.22 54760.35 88888.00 2012-04-24 06:31:17.000 115 12195.12 -142.25 54760.28 88888.00 2012-04-24 06:31:17.125 115 12195.23 -142.30 54760.18 88888.00 2012-04-24 06:31:17.250 115 12195.30 -142.32 54760.07 88888.00 2012-04-24 06:31:17.375 115 12195.45 -142.32 54760.03 88888.00 2012-04-24 06:31:17.500 115 12195.62 -142.38 54759.93 88888.00 2012-04-24 06:31:17.625 115 12195.73 -142.43 54759.80 88888.00 2012-04-24 06:31:17.750 115 12195.88 -142.45 54759.68 88888.00 2012-04-24 06:31:17.875 115 12196.05 -142.47 54759.57 88888.00 2012-04-24 06:31:18.000 115 12196.25 -142.50 54759.50 88888.00 2012-04-24 06:31:18.125 115 12196.38 -142.57 54759.40 88888.00 2012-04-24 06:31:18.250 115 12196.50 -142.60 54759.32 88888.00 2012-04-24 06:31:18.375 115 12196.67 -142.62 54759.22 88888.00 2012-04-24 06:31:18.500 115 12196.80 -142.70 54759.15 88888.00 2012-04-24 06:31:18.625 115 12196.90 -142.75 54759.07 88888.00 2012-04-24 06:31:18.750 115 12197.00 -142.82 54759.00 88888.00 2012-04-24 06:31:18.875 115 12197.15 -142.85 54758.90 88888.00 2012-04-24 06:31:19.000 115 12197.27 -142.90 54758.82 88888.00 2012-04-24 06:31:19.125 115 12197.42 -142.95 54758.70 88888.00 2012-04-24 06:31:19.250 115 12197.55 -143.05 54758.60 88888.00 2012-04-24 06:31:19.375 115 12197.62 -143.12 54758.53 88888.00 2012-04-24 06:31:19.500 115 12197.70 -143.18 54758.45 88888.00 2012-04-24 06:31:19.625 115 12197.80 -143.22 54758.38 88888.00 2012-04-24 06:31:19.750 115 12197.88 -143.28 54758.30 88888.00 2012-04-24 06:31:19.875 115 12197.95 -143.35 54758.20 88888.00 2012-04-24 06:31:20.000 115 12198.00 -143.43 54758.10 88888.00 2012-04-24 06:31:20.125 115 12198.05 -143.50 54758.03 88888.00 2012-04-24 06:31:20.250 115 12198.08 -143.62 54757.93 88888.00 2012-04-24 06:31:20.375 115 12198.08 -143.68 54757.82 88888.00 2012-04-24 06:31:20.500 115 12198.17 -143.75 54757.72 88888.00 2012-04-24 06:31:20.625 115 12198.23 -143.85 54757.65 88888.00 2012-04-24 06:31:20.750 115 12198.23 -143.93 54757.60 88888.00 2012-04-24 06:31:20.875 115 12198.25 -144.00 54757.55 88888.00 2012-04-24 06:31:21.000 115 12198.23 -144.10 54757.47 88888.00 2012-04-24 06:31:21.125 115 12198.30 -144.18 54757.43 88888.00 2012-04-24 06:31:21.250 115 12198.42 -144.30 54757.30 88888.00 2012-04-24 06:31:21.375 115 12198.45 -144.38 54757.20 88888.00 2012-04-24 06:31:21.500 115 12198.40 -144.50 54757.15 88888.00 2012-04-24 06:31:21.625 115 12198.45 -144.60 54757.12 88888.00 2012-04-24 06:31:21.750 115 12198.50 -144.68 54757.03 88888.00 2012-04-24 06:31:21.875 115 12198.55 -144.80 54756.93 88888.00 2012-04-24 06:31:22.000 115 12198.62 -144.88 54756.85 88888.00 2012-04-24 06:31:22.125 115 12198.67 -144.95 54756.80 88888.00 2012-04-24 06:31:22.250 115 12198.65 -145.07 54756.70 88888.00 2012-04-24 06:31:22.375 115 12198.73 -145.12 54756.62 88888.00 2012-04-24 06:31:22.500 115 12198.80 -145.20 54756.55 88888.00 2012-04-24 06:31:22.625 115 12198.83 -145.25 54756.50 88888.00 2012-04-24 06:31:22.750 115 12198.85 -145.30 54756.43 88888.00 2012-04-24 06:31:22.875 115 12198.92 -145.38 54756.32 88888.00 2012-04-24 06:31:23.000 115 12198.95 -145.45 54756.22 88888.00 2012-04-24 06:31:23.125 115 12199.02 -145.53 54756.12 88888.00 2012-04-24 06:31:23.250 115 12199.05 -145.55 54756.05 88888.00 2012-04-24 06:31:23.375 115 12199.15 -145.60 54755.97 88888.00 2012-04-24 06:31:23.500 115 12199.25 -145.65 54755.90 88888.00 2012-04-24 06:31:23.625 115 12199.25 -145.70 54755.82 88888.00 2012-04-24 06:31:23.750 115 12199.30 -145.78 54755.72 88888.00 2012-04-24 06:31:23.875 115 12199.35 -145.78 54755.68 88888.00 2012-04-24 06:31:24.000 115 12199.45 -145.78 54755.60 88888.00 2012-04-24 06:31:24.125 115 12199.52 -145.78 54755.53 88888.00 2012-04-24 06:31:24.250 115 12199.62 -145.82 54755.45 88888.00 2012-04-24 06:31:24.375 115 12199.75 -145.82 54755.35 88888.00 2012-04-24 06:31:24.500 115 12199.88 -145.82 54755.28 88888.00 2012-04-24 06:31:24.625 115 12199.90 -145.85 54755.20 88888.00 2012-04-24 06:31:24.750 115 12200.02 -145.88 54755.12 88888.00 2012-04-24 06:31:24.875 115 12200.15 -145.88 54755.00 88888.00 2012-04-24 06:31:25.000 115 12200.25 -145.90 54754.90 88888.00 2012-04-24 06:31:25.125 115 12200.33 -145.88 54754.85 88888.00 2012-04-24 06:31:25.250 115 12200.38 -145.88 54754.75 88888.00 2012-04-24 06:31:25.375 115 12200.45 -145.93 54754.68 88888.00 2012-04-24 06:31:25.500 115 12200.55 -145.93 54754.60 88888.00 2012-04-24 06:31:25.625 115 12200.67 -145.90 54754.53 88888.00 2012-04-24 06:31:25.750 115 12200.83 -145.93 54754.43 88888.00 2012-04-24 06:31:25.875 115 12200.92 -145.93 54754.35 88888.00 2012-04-24 06:31:26.000 115 12201.05 -145.93 54754.28 88888.00 2012-04-24 06:31:26.125 115 12201.12 -145.95 54754.22 88888.00 2012-04-24 06:31:26.250 115 12201.25 -145.97 54754.12 88888.00 2012-04-24 06:31:26.375 115 12201.42 -145.97 54754.03 88888.00 2012-04-24 06:31:26.500 115 12201.58 -146.00 54753.93 88888.00 2012-04-24 06:31:26.625 115 12201.67 -146.03 54753.82 88888.00 2012-04-24 06:31:26.750 115 12201.85 -146.05 54753.78 88888.00 2012-04-24 06:31:26.875 115 12201.95 -146.10 54753.70 88888.00 2012-04-24 06:31:27.000 115 12202.05 -146.15 54753.60 88888.00 2012-04-24 06:31:27.125 115 12202.17 -146.12 54753.50 88888.00 2012-04-24 06:31:27.250 115 12202.33 -146.15 54753.40 88888.00 2012-04-24 06:31:27.375 115 12202.52 -146.12 54753.35 88888.00 2012-04-24 06:31:27.500 115 12202.67 -146.15 54753.28 88888.00 2012-04-24 06:31:27.625 115 12202.77 -146.15 54753.15 88888.00 2012-04-24 06:31:27.750 115 12202.92 -146.12 54753.10 88888.00 2012-04-24 06:31:27.875 115 12203.08 -146.15 54753.03 88888.00 2012-04-24 06:31:28.000 115 12203.27 -146.18 54752.93 88888.00 2012-04-24 06:31:28.125 115 12203.55 -146.25 54752.85 88888.00 2012-04-24 06:31:28.250 115 12203.67 -146.28 54752.75 88888.00 2012-04-24 06:31:28.375 115 12203.88 -146.28 54752.72 88888.00 2012-04-24 06:31:28.500 115 12204.10 -146.30 54752.62 88888.00 2012-04-24 06:31:28.625 115 12204.33 -146.32 54752.55 88888.00 2012-04-24 06:31:28.750 115 12204.45 -146.35 54752.45 88888.00 2012-04-24 06:31:28.875 115 12204.65 -146.38 54752.35 88888.00 2012-04-24 06:31:29.000 115 12204.85 -146.38 54752.28 88888.00 2012-04-24 06:31:29.125 115 12204.98 -146.43 54752.20 88888.00 2012-04-24 06:31:29.250 115 12205.15 -146.45 54752.12 88888.00 2012-04-24 06:31:29.375 115 12205.35 -146.45 54752.07 88888.00 2012-04-24 06:31:29.500 115 12205.48 -146.47 54752.00 88888.00 2012-04-24 06:31:29.625 115 12205.65 -146.53 54751.90 88888.00 2012-04-24 06:31:29.750 115 12205.88 -146.55 54751.80 88888.00 2012-04-24 06:31:29.875 115 12206.08 -146.55 54751.75 88888.00 2012-04-24 06:31:30.000 115 12206.20 -146.57 54751.65 88888.00 2012-04-24 06:31:30.125 115 12206.33 -146.62 54751.53 88888.00 2012-04-24 06:31:30.250 115 12206.45 -146.65 54751.45 88888.00 2012-04-24 06:31:30.375 115 12206.62 -146.68 54751.40 88888.00 2012-04-24 06:31:30.500 115 12206.77 -146.70 54751.30 88888.00 2012-04-24 06:31:30.625 115 12206.95 -146.72 54751.22 88888.00 2012-04-24 06:31:30.750 115 12207.10 -146.72 54751.12 88888.00 2012-04-24 06:31:30.875 115 12207.23 -146.72 54751.03 88888.00 2012-04-24 06:31:31.000 115 12207.38 -146.75 54750.97 88888.00 2012-04-24 06:31:31.125 115 12207.52 -146.78 54750.93 88888.00 2012-04-24 06:31:31.250 115 12207.65 -146.88 54750.82 88888.00 2012-04-24 06:31:31.375 115 12207.70 -146.90 54750.75 88888.00 2012-04-24 06:31:31.500 115 12207.85 -146.95 54750.68 88888.00 2012-04-24 06:31:31.625 115 12208.05 -147.00 54750.60 88888.00 2012-04-24 06:31:31.750 115 12208.25 -147.07 54750.47 88888.00 2012-04-24 06:31:31.875 115 12208.40 -147.15 54750.40 88888.00 2012-04-24 06:31:32.000 115 12208.45 -147.20 54750.30 88888.00 2012-04-24 06:31:32.125 115 12208.52 -147.25 54750.22 88888.00 2012-04-24 06:31:32.250 115 12208.67 -147.38 54750.15 88888.00 2012-04-24 06:31:32.375 115 12208.83 -147.40 54750.07 88888.00 2012-04-24 06:31:32.500 115 12208.85 -147.47 54750.03 88888.00 2012-04-24 06:31:32.625 115 12208.90 -147.57 54749.93 88888.00 2012-04-24 06:31:32.750 115 12209.02 -147.68 54749.82 88888.00 2012-04-24 06:31:32.875 115 12209.15 -147.78 54749.75 88888.00 2012-04-24 06:31:33.000 115 12209.23 -147.78 54749.65 88888.00 2012-04-24 06:31:33.125 115 12209.30 -147.80 54749.60 88888.00 2012-04-24 06:31:33.250 115 12209.30 -147.93 54749.50 88888.00 2012-04-24 06:31:33.375 115 12209.33 -147.97 54749.43 88888.00 2012-04-24 06:31:33.500 115 12209.45 -148.03 54749.35 88888.00 2012-04-24 06:31:33.625 115 12209.58 -148.07 54749.30 88888.00 2012-04-24 06:31:33.750 115 12209.70 -148.18 54749.20 88888.00 2012-04-24 06:31:33.875 115 12209.77 -148.22 54749.12 88888.00 2012-04-24 06:31:34.000 115 12209.75 -148.30 54749.05 88888.00 2012-04-24 06:31:34.125 115 12209.80 -148.35 54749.00 88888.00 2012-04-24 06:31:34.250 115 12209.88 -148.40 54748.90 88888.00 2012-04-24 06:31:34.375 115 12209.90 -148.45 54748.82 88888.00 2012-04-24 06:31:34.500 115 12209.92 -148.50 54748.72 88888.00 2012-04-24 06:31:34.625 115 12210.00 -148.57 54748.65 88888.00 2012-04-24 06:31:34.750 115 12210.08 -148.60 54748.57 88888.00 2012-04-24 06:31:34.875 115 12210.17 -148.65 54748.50 88888.00 2012-04-24 06:31:35.000 115 12210.25 -148.68 54748.43 88888.00 2012-04-24 06:31:35.125 115 12210.30 -148.72 54748.35 88888.00 2012-04-24 06:31:35.250 115 12210.35 -148.72 54748.30 88888.00 2012-04-24 06:31:35.375 115 12210.48 -148.75 54748.22 88888.00 2012-04-24 06:31:35.500 115 12210.52 -148.78 54748.12 88888.00 2012-04-24 06:31:35.625 115 12210.50 -148.78 54748.07 88888.00 2012-04-24 06:31:35.750 115 12210.50 -148.80 54748.03 88888.00 2012-04-24 06:31:35.875 115 12210.58 -148.80 54747.95 88888.00 2012-04-24 06:31:36.000 115 12210.67 -148.78 54747.88 88888.00 2012-04-24 06:31:36.125 115 12210.83 -148.78 54747.82 88888.00 2012-04-24 06:31:36.250 115 12210.98 -148.75 54747.70 88888.00 2012-04-24 06:31:36.375 115 12211.12 -148.72 54747.65 88888.00 2012-04-24 06:31:36.500 115 12211.23 -148.68 54747.57 88888.00 2012-04-24 06:31:36.625 115 12211.30 -148.62 54747.53 88888.00 2012-04-24 06:31:36.750 115 12211.42 -148.60 54747.45 88888.00 2012-04-24 06:31:36.875 115 12211.60 -148.57 54747.38 88888.00 2012-04-24 06:31:37.000 115 12211.67 -148.53 54747.28 88888.00 2012-04-24 06:31:37.125 115 12211.73 -148.50 54747.22 88888.00 2012-04-24 06:31:37.250 115 12211.85 -148.47 54747.12 88888.00 2012-04-24 06:31:37.375 115 12212.02 -148.45 54747.05 88888.00 2012-04-24 06:31:37.500 115 12212.20 -148.38 54746.97 88888.00 2012-04-24 06:31:37.625 115 12212.40 -148.32 54746.90 88888.00 2012-04-24 06:31:37.750 115 12212.55 -148.28 54746.88 88888.00 2012-04-24 06:31:37.875 115 12212.62 -148.22 54746.82 88888.00 2012-04-24 06:31:38.000 115 12212.83 -148.20 54746.72 88888.00 2012-04-24 06:31:38.125 115 12213.02 -148.15 54746.62 88888.00 2012-04-24 06:31:38.250 115 12213.23 -148.15 54746.57 88888.00 2012-04-24 06:31:38.375 115 12213.40 -148.12 54746.50 88888.00 2012-04-24 06:31:38.500 115 12213.55 -148.07 54746.43 88888.00 2012-04-24 06:31:38.625 115 12213.70 -148.05 54746.35 88888.00 2012-04-24 06:31:38.750 115 12213.92 -148.00 54746.30 88888.00 2012-04-24 06:31:38.875 115 12214.17 -147.95 54746.22 88888.00 2012-04-24 06:31:39.000 115 12214.33 -147.97 54746.12 88888.00 2012-04-24 06:31:39.125 115 12214.52 -147.95 54746.07 88888.00 2012-04-24 06:31:39.250 115 12214.73 -147.90 54746.00 88888.00 2012-04-24 06:31:39.375 115 12214.88 -147.88 54745.93 88888.00 2012-04-24 06:31:39.500 115 12215.10 -147.82 54745.85 88888.00 2012-04-24 06:31:39.625 115 12215.30 -147.78 54745.80 88888.00 2012-04-24 06:31:39.750 115 12215.58 -147.75 54745.70 88888.00 2012-04-24 06:31:39.875 115 12215.80 -147.75 54745.60 88888.00 2012-04-24 06:31:40.000 115 12216.00 -147.75 54745.47 88888.00 2012-04-24 06:31:40.125 115 12216.17 -147.72 54745.40 88888.00 2012-04-24 06:31:40.250 115 12216.38 -147.72 54745.35 88888.00 2012-04-24 06:31:40.375 115 12216.55 -147.72 54745.25 88888.00 2012-04-24 06:31:40.500 115 12216.80 -147.72 54745.20 88888.00 2012-04-24 06:31:40.625 115 12217.12 -147.75 54745.07 88888.00 2012-04-24 06:31:40.750 115 12217.40 -147.78 54744.95 88888.00 2012-04-24 06:31:40.875 115 12217.58 -147.78 54744.88 88888.00 2012-04-24 06:31:41.000 115 12217.80 -147.80 54744.80 88888.00 2012-04-24 06:31:41.125 115 12218.05 -147.82 54744.72 88888.00 2012-04-24 06:31:41.250 115 12218.23 -147.82 54744.62 88888.00 2012-04-24 06:31:41.375 115 12218.40 -147.80 54744.53 88888.00 2012-04-24 06:31:41.500 115 12218.62 -147.82 54744.47 88888.00 2012-04-24 06:31:41.625 115 12218.90 -147.82 54744.35 88888.00 2012-04-24 06:31:41.750 115 12219.17 -147.82 54744.25 88888.00 2012-04-24 06:31:41.875 115 12219.38 -147.85 54744.15 88888.00 2012-04-24 06:31:42.000 115 12219.58 -147.85 54744.05 88888.00 2012-04-24 06:31:42.125 115 12219.80 -147.85 54743.93 88888.00 2012-04-24 06:31:42.250 115 12219.95 -147.85 54743.80 88888.00 2012-04-24 06:31:42.375 115 12220.23 -147.88 54743.72 88888.00 2012-04-24 06:31:42.500 115 12220.45 -147.82 54743.57 88888.00 2012-04-24 06:31:42.625 115 12220.67 -147.88 54743.50 88888.00 2012-04-24 06:31:42.750 115 12220.83 -147.85 54743.38 88888.00 2012-04-24 06:31:42.875 115 12220.98 -147.85 54743.30 88888.00 2012-04-24 06:31:43.000 115 12221.17 -147.85 54743.18 88888.00 2012-04-24 06:31:43.125 115 12221.40 -147.80 54743.05 88888.00 2012-04-24 06:31:43.250 115 12221.55 -147.82 54742.93 88888.00 2012-04-24 06:31:43.375 115 12221.65 -147.82 54742.82 88888.00 2012-04-24 06:31:43.500 115 12221.83 -147.82 54742.72 88888.00 2012-04-24 06:31:43.625 115 12222.05 -147.82 54742.60 88888.00 2012-04-24 06:31:43.750 115 12222.20 -147.80 54742.47 88888.00 2012-04-24 06:31:43.875 115 12222.27 -147.78 54742.40 88888.00 2012-04-24 06:31:44.000 115 12222.27 -147.78 54742.30 88888.00 2012-04-24 06:31:44.125 115 12222.42 -147.80 54742.18 88888.00 2012-04-24 06:31:44.250 115 12222.70 -147.80 54742.07 88888.00 2012-04-24 06:31:44.375 115 12222.90 -147.80 54741.95 88888.00 2012-04-24 06:31:44.500 115 12223.05 -147.80 54741.80 88888.00 2012-04-24 06:31:44.625 115 12223.12 -147.85 54741.65 88888.00 2012-04-24 06:31:44.750 115 12223.17 -147.88 54741.55 88888.00 2012-04-24 06:31:44.875 115 12223.33 -147.90 54741.43 88888.00 2012-04-24 06:31:45.000 115 12223.48 -147.93 54741.32 88888.00 2012-04-24 06:31:45.125 115 12223.62 -147.97 54741.20 88888.00 2012-04-24 06:31:45.250 115 12223.80 -148.00 54741.03 88888.00 2012-04-24 06:31:45.375 115 12223.95 -148.03 54740.93 88888.00 2012-04-24 06:31:45.500 115 12224.05 -148.07 54740.80 88888.00 2012-04-24 06:31:45.625 115 12224.17 -148.10 54740.68 88888.00 2012-04-24 06:31:45.750 115 12224.35 -148.10 54740.55 88888.00 2012-04-24 06:31:45.875 115 12224.50 -148.10 54740.40 88888.00 2012-04-24 06:31:46.000 115 12224.65 -148.12 54740.25 88888.00 2012-04-24 06:31:46.125 115 12224.75 -148.12 54740.12 88888.00 2012-04-24 06:31:46.250 115 12224.88 -148.15 54740.00 88888.00 2012-04-24 06:31:46.375 115 12225.10 -148.12 54739.90 88888.00 2012-04-24 06:31:46.500 115 12225.33 -148.15 54739.78 88888.00 2012-04-24 06:31:46.625 115 12225.52 -148.18 54739.62 88888.00 2012-04-24 06:31:46.750 115 12225.67 -148.20 54739.50 88888.00 2012-04-24 06:31:46.875 115 12225.80 -148.18 54739.38 88888.00 2012-04-24 06:31:47.000 115 12225.95 -148.18 54739.22 88888.00 2012-04-24 06:31:47.125 115 12226.15 -148.18 54739.10 88888.00 2012-04-24 06:31:47.250 115 12226.38 -148.22 54738.93 88888.00 2012-04-24 06:31:47.375 115 12226.48 -148.22 54738.80 88888.00 2012-04-24 06:31:47.500 115 12226.52 -148.20 54738.65 88888.00 2012-04-24 06:31:47.625 115 12226.58 -148.20 54738.50 88888.00 2012-04-24 06:31:47.750 115 12226.75 -148.15 54738.40 88888.00 2012-04-24 06:31:47.875 115 12226.95 -148.12 54738.28 88888.00 2012-04-24 06:31:48.000 115 12227.12 -148.12 54738.12 88888.00 2012-04-24 06:31:48.125 115 12227.17 -148.12 54737.97 88888.00 2012-04-24 06:31:48.250 115 12227.25 -148.10 54737.82 88888.00 2012-04-24 06:31:48.375 115 12227.33 -148.05 54737.75 88888.00 2012-04-24 06:31:48.500 115 12227.42 -148.03 54737.60 88888.00 2012-04-24 06:31:48.625 115 12227.52 -148.00 54737.43 88888.00 2012-04-24 06:31:48.750 115 12227.58 -147.97 54737.25 88888.00 2012-04-24 06:31:48.875 115 12227.58 -148.00 54737.12 88888.00 2012-04-24 06:31:49.000 115 12227.58 -147.97 54736.95 88888.00 2012-04-24 06:31:49.125 115 12227.62 -147.95 54736.82 88888.00 2012-04-24 06:31:49.250 115 12227.62 -147.97 54736.68 88888.00 2012-04-24 06:31:49.375 115 12227.60 -147.95 54736.55 88888.00 2012-04-24 06:31:49.500 115 12227.65 -147.90 54736.43 88888.00 2012-04-24 06:31:49.625 115 12227.73 -147.88 54736.28 88888.00 2012-04-24 06:31:49.750 115 12227.75 -147.85 54736.12 88888.00 2012-04-24 06:31:49.875 115 12227.73 -147.82 54735.97 88888.00 2012-04-24 06:31:50.000 115 12227.73 -147.80 54735.80 88888.00 2012-04-24 06:31:50.125 115 12227.73 -147.75 54735.70 88888.00 2012-04-24 06:31:50.250 115 12227.65 -147.72 54735.53 88888.00 2012-04-24 06:31:50.375 115 12227.58 -147.75 54735.40 88888.00 2012-04-24 06:31:50.500 115 12227.52 -147.70 54735.25 88888.00 2012-04-24 06:31:50.625 115 12227.52 -147.68 54735.10 88888.00 2012-04-24 06:31:50.750 115 12227.48 -147.62 54734.97 88888.00 2012-04-24 06:31:50.875 115 12227.40 -147.57 54734.80 88888.00 2012-04-24 06:31:51.000 115 12227.35 -147.55 54734.68 88888.00 2012-04-24 06:31:51.125 115 12227.27 -147.47 54734.55 88888.00 2012-04-24 06:31:51.250 115 12227.20 -147.45 54734.35 88888.00 2012-04-24 06:31:51.375 115 12227.10 -147.43 54734.22 88888.00 2012-04-24 06:31:51.500 115 12227.08 -147.38 54734.10 88888.00 2012-04-24 06:31:51.625 115 12227.00 -147.32 54733.97 88888.00 2012-04-24 06:31:51.750 115 12226.92 -147.30 54733.82 88888.00 2012-04-24 06:31:51.875 115 12226.88 -147.28 54733.68 88888.00 2012-04-24 06:31:52.000 115 12226.75 -147.25 54733.53 88888.00 2012-04-24 06:31:52.125 115 12226.60 -147.22 54733.38 88888.00 2012-04-24 06:31:52.250 115 12226.48 -147.18 54733.25 88888.00 2012-04-24 06:31:52.375 115 12226.40 -147.15 54733.12 88888.00 2012-04-24 06:31:52.500 115 12226.33 -147.15 54732.97 88888.00 2012-04-24 06:31:52.625 115 12226.25 -147.10 54732.90 88888.00 2012-04-24 06:31:52.750 115 12226.17 -147.10 54732.78 88888.00 2012-04-24 06:31:52.875 115 12226.05 -147.10 54732.62 88888.00 2012-04-24 06:31:53.000 115 12226.05 -147.07 54732.47 88888.00 2012-04-24 06:31:53.125 115 12226.00 -147.05 54732.35 88888.00 2012-04-24 06:31:53.250 115 12225.92 -147.05 54732.22 88888.00 2012-04-24 06:31:53.375 115 12225.90 -147.07 54732.15 88888.00 2012-04-24 06:31:53.500 115 12225.85 -147.07 54732.05 88888.00 2012-04-24 06:31:53.625 115 12225.83 -147.07 54731.95 88888.00 2012-04-24 06:31:53.750 115 12225.83 -147.05 54731.88 88888.00 2012-04-24 06:31:53.875 115 12225.83 -147.07 54731.75 88888.00 2012-04-24 06:31:54.000 115 12225.75 -147.07 54731.62 88888.00 2012-04-24 06:31:54.125 115 12225.67 -147.07 54731.55 88888.00 2012-04-24 06:31:54.250 115 12225.67 -147.12 54731.40 88888.00 2012-04-24 06:31:54.375 115 12225.77 -147.12 54731.32 88888.00 2012-04-24 06:31:54.500 115 12225.80 -147.18 54731.25 88888.00 2012-04-24 06:31:54.625 115 12225.77 -147.25 54731.15 88888.00 2012-04-24 06:31:54.750 115 12225.75 -147.35 54731.05 88888.00 2012-04-24 06:31:54.875 115 12225.77 -147.40 54730.95 88888.00 2012-04-24 06:31:55.000 115 12225.83 -147.47 54730.82 88888.00 2012-04-24 06:31:55.125 115 12225.80 -147.55 54730.80 88888.00 2012-04-24 06:31:55.250 115 12225.73 -147.62 54730.68 88888.00 2012-04-24 06:31:55.375 115 12225.73 -147.68 54730.60 88888.00 2012-04-24 06:31:55.500 115 12225.75 -147.80 54730.53 88888.00 2012-04-24 06:31:55.625 115 12225.83 -147.88 54730.43 88888.00 2012-04-24 06:31:55.750 115 12225.85 -147.95 54730.32 88888.00 2012-04-24 06:31:55.875 115 12225.80 -148.03 54730.25 88888.00 2012-04-24 06:31:56.000 115 12225.83 -148.10 54730.18 88888.00 2012-04-24 06:31:56.125 115 12225.85 -148.18 54730.10 88888.00 2012-04-24 06:31:56.250 115 12225.85 -148.28 54730.03 88888.00 2012-04-24 06:31:56.375 115 12225.88 -148.35 54729.95 88888.00 2012-04-24 06:31:56.500 115 12225.88 -148.40 54729.90 88888.00 2012-04-24 06:31:56.625 115 12225.85 -148.50 54729.82 88888.00 2012-04-24 06:31:56.750 115 12225.90 -148.60 54729.72 88888.00 2012-04-24 06:31:56.875 115 12225.92 -148.70 54729.65 88888.00 2012-04-24 06:31:57.000 115 12225.98 -148.75 54729.60 88888.00 2012-04-24 06:31:57.125 115 12225.95 -148.80 54729.57 88888.00 2012-04-24 06:31:57.250 115 12225.88 -148.88 54729.47 88888.00 2012-04-24 06:31:57.375 115 12225.85 -148.97 54729.43 88888.00 2012-04-24 06:31:57.500 115 12225.90 -149.05 54729.35 88888.00 2012-04-24 06:31:57.625 115 12225.90 -149.10 54729.30 88888.00 2012-04-24 06:31:57.750 115 12225.85 -149.18 54729.22 88888.00 2012-04-24 06:31:57.875 115 12225.90 -149.30 54729.15 88888.00 2012-04-24 06:31:58.000 115 12225.88 -149.38 54729.07 88888.00 2012-04-24 06:31:58.125 115 12225.92 -149.43 54729.03 88888.00 2012-04-24 06:31:58.250 115 12225.88 -149.55 54728.95 88888.00 2012-04-24 06:31:58.375 115 12225.80 -149.60 54728.90 88888.00 2012-04-24 06:31:58.500 115 12225.75 -149.68 54728.85 88888.00 2012-04-24 06:31:58.625 115 12225.77 -149.78 54728.80 88888.00 2012-04-24 06:31:58.750 115 12225.83 -149.88 54728.72 88888.00 2012-04-24 06:31:58.875 115 12225.80 -150.00 54728.68 88888.00 2012-04-24 06:31:59.000 115 12225.80 -150.10 54728.62 88888.00 2012-04-24 06:31:59.125 115 12225.85 -150.20 54728.60 88888.00 2012-04-24 06:31:59.250 115 12225.85 -150.35 54728.53 88888.00 2012-04-24 06:31:59.375 115 12225.83 -150.43 54728.45 88888.00 2012-04-24 06:31:59.500 115 12225.85 -150.53 54728.43 88888.00 2012-04-24 06:31:59.625 115 12225.83 -150.65 54728.35 88888.00 2012-04-24 06:31:59.750 115 12225.77 -150.80 54728.30 88888.00 2012-04-24 06:31:59.875 115 12225.80 -150.90 54728.25 88888.00 2012-04-24 06:32:00.000 115 12225.80 -151.05 54728.20 88888.00 2012-04-24 06:32:00.125 115 12225.83 -151.15 54728.15 88888.00 2012-04-24 06:32:00.250 115 12225.77 -151.32 54728.10 88888.00 2012-04-24 06:32:00.375 115 12225.73 -151.43 54728.05 88888.00 2012-04-24 06:32:00.500 115 12225.85 -151.55 54728.00 88888.00 2012-04-24 06:32:00.625 115 12225.85 -151.72 54727.95 88888.00 2012-04-24 06:32:00.750 115 12225.83 -151.88 54727.90 88888.00 2012-04-24 06:32:00.875 115 12225.85 -152.03 54727.85 88888.00 2012-04-24 06:32:01.000 115 12225.83 -152.20 54727.78 88888.00 2012-04-24 06:32:01.125 115 12225.80 -152.38 54727.75 88888.00 2012-04-24 06:32:01.250 115 12225.80 -152.62 54727.70 88888.00 2012-04-24 06:32:01.375 115 12225.83 -152.78 54727.65 88888.00 2012-04-24 06:32:01.500 115 12225.92 -153.00 54727.60 88888.00 2012-04-24 06:32:01.625 115 12225.95 -153.22 54727.57 88888.00 2012-04-24 06:32:01.750 115 12225.95 -153.40 54727.53 88888.00 2012-04-24 06:32:01.875 115 12225.95 -153.57 54727.45 88888.00 2012-04-24 06:32:02.000 115 12225.92 -153.75 54727.38 88888.00 2012-04-24 06:32:02.125 115 12225.98 -153.97 54727.35 88888.00 2012-04-24 06:32:02.250 115 12225.95 -154.22 54727.30 88888.00 2012-04-24 06:32:02.375 115 12225.92 -154.38 54727.25 88888.00 2012-04-24 06:32:02.500 115 12225.98 -154.50 54727.20 88888.00 2012-04-24 06:32:02.625 115 12226.10 -154.70 54727.18 88888.00 2012-04-24 06:32:02.750 115 12226.10 -154.90 54727.12 88888.00 2012-04-24 06:32:02.875 115 12226.05 -155.10 54727.07 88888.00 2012-04-24 06:32:03.000 115 12226.00 -155.28 54726.97 88888.00 2012-04-24 06:32:03.125 115 12226.02 -155.45 54726.93 88888.00 2012-04-24 06:32:03.250 115 12226.12 -155.68 54726.88 88888.00 2012-04-24 06:32:03.375 115 12226.23 -155.82 54726.82 88888.00 2012-04-24 06:32:03.500 115 12226.30 -155.97 54726.78 88888.00 2012-04-24 06:32:03.625 115 12226.35 -156.12 54726.70 88888.00 2012-04-24 06:32:03.750 115 12226.38 -156.28 54726.65 88888.00 2012-04-24 06:32:03.875 115 12226.40 -156.43 54726.57 88888.00 2012-04-24 06:32:04.000 115 12226.48 -156.60 54726.50 88888.00 2012-04-24 06:32:04.125 115 12226.58 -156.75 54726.45 88888.00 2012-04-24 06:32:04.250 115 12226.58 -156.95 54726.40 88888.00 2012-04-24 06:32:04.375 115 12226.62 -157.07 54726.32 88888.00 2012-04-24 06:32:04.500 115 12226.62 -157.22 54726.22 88888.00 2012-04-24 06:32:04.625 115 12226.70 -157.35 54726.12 88888.00 2012-04-24 06:32:04.750 115 12226.73 -157.43 54726.05 88888.00 2012-04-24 06:32:04.875 115 12226.75 -157.55 54725.95 88888.00 2012-04-24 06:32:05.000 115 12226.77 -157.70 54725.88 88888.00 2012-04-24 06:32:05.125 115 12226.73 -157.85 54725.75 88888.00 2012-04-24 06:32:05.250 115 12226.75 -158.00 54725.68 88888.00 2012-04-24 06:32:05.375 115 12226.88 -158.10 54725.60 88888.00 2012-04-24 06:32:05.500 115 12227.00 -158.18 54725.50 88888.00 2012-04-24 06:32:05.625 115 12227.10 -158.30 54725.40 88888.00 2012-04-24 06:32:05.750 115 12227.20 -158.40 54725.30 88888.00 2012-04-24 06:32:05.875 115 12227.25 -158.53 54725.20 88888.00 2012-04-24 06:32:06.000 115 12227.33 -158.65 54725.10 88888.00 2012-04-24 06:32:06.125 115 12227.52 -158.72 54725.00 88888.00 2012-04-24 06:32:06.250 115 12227.65 -158.88 54724.88 88888.00 2012-04-24 06:32:06.375 115 12227.73 -158.97 54724.82 88888.00 2012-04-24 06:32:06.500 115 12227.83 -159.05 54724.70 88888.00 2012-04-24 06:32:06.625 115 12227.92 -159.12 54724.60 88888.00 2012-04-24 06:32:06.750 115 12228.02 -159.20 54724.50 88888.00 2012-04-24 06:32:06.875 115 12228.12 -159.28 54724.40 88888.00 2012-04-24 06:32:07.000 115 12228.27 -159.35 54724.32 88888.00 2012-04-24 06:32:07.125 115 12228.40 -159.45 54724.22 88888.00 2012-04-24 06:32:07.250 115 12228.50 -159.55 54724.07 88888.00 2012-04-24 06:32:07.375 115 12228.65 -159.62 54723.97 88888.00 2012-04-24 06:32:07.500 115 12228.83 -159.70 54723.88 88888.00 2012-04-24 06:32:07.625 115 12228.95 -159.75 54723.78 88888.00 2012-04-24 06:32:07.750 115 12229.08 -159.82 54723.65 88888.00 2012-04-24 06:32:07.875 115 12229.27 -159.93 54723.57 88888.00 2012-04-24 06:32:08.000 115 12229.50 -159.97 54723.45 88888.00 2012-04-24 06:32:08.125 115 12229.60 -160.05 54723.35 88888.00 2012-04-24 06:32:08.250 115 12229.70 -160.15 54723.25 88888.00 2012-04-24 06:32:08.375 115 12229.85 -160.20 54723.18 88888.00 2012-04-24 06:32:08.500 115 12230.02 -160.28 54723.07 88888.00 2012-04-24 06:32:08.625 115 12230.15 -160.32 54722.95 88888.00 2012-04-24 06:32:08.750 115 12230.33 -160.38 54722.85 88888.00 2012-04-24 06:32:08.875 115 12230.42 -160.43 54722.80 88888.00 2012-04-24 06:32:09.000 115 12230.50 -160.57 54722.65 88888.00 2012-04-24 06:32:09.125 115 12230.62 -160.60 54722.57 88888.00 2012-04-24 06:32:09.250 115 12230.80 -160.62 54722.47 88888.00 2012-04-24 06:32:09.375 115 12230.98 -160.68 54722.40 88888.00 2012-04-24 06:32:09.500 115 12231.17 -160.75 54722.30 88888.00 2012-04-24 06:32:09.625 115 12231.35 -160.80 54722.20 88888.00 2012-04-24 06:32:09.750 115 12231.45 -160.82 54722.10 88888.00 2012-04-24 06:32:09.875 115 12231.65 -160.90 54722.00 88888.00 2012-04-24 06:32:10.000 115 12231.80 -160.97 54721.90 88888.00 2012-04-24 06:32:10.125 115 12231.92 -161.03 54721.82 88888.00 2012-04-24 06:32:10.250 115 12232.08 -161.07 54721.72 88888.00 2012-04-24 06:32:10.375 115 12232.20 -161.12 54721.62 88888.00 2012-04-24 06:32:10.500 115 12232.35 -161.18 54721.57 88888.00 2012-04-24 06:32:10.625 115 12232.50 -161.20 54721.47 88888.00 2012-04-24 06:32:10.750 115 12232.58 -161.25 54721.32 88888.00 2012-04-24 06:32:10.875 115 12232.67 -161.30 54721.22 88888.00 2012-04-24 06:32:11.000 115 12232.77 -161.30 54721.15 88888.00 2012-04-24 06:32:11.125 115 12232.90 -161.30 54721.07 88888.00 2012-04-24 06:32:11.250 115 12233.05 -161.28 54720.95 88888.00 2012-04-24 06:32:11.375 115 12233.20 -161.30 54720.85 88888.00 2012-04-24 06:32:11.500 115 12233.33 -161.28 54720.78 88888.00 2012-04-24 06:32:11.625 115 12233.45 -161.25 54720.70 88888.00 2012-04-24 06:32:11.750 115 12233.60 -161.22 54720.60 88888.00 2012-04-24 06:32:11.875 115 12233.73 -161.18 54720.50 88888.00 2012-04-24 06:32:12.000 115 12233.80 -161.15 54720.43 88888.00 2012-04-24 06:32:12.125 115 12233.95 -161.10 54720.32 88888.00 2012-04-24 06:32:12.250 115 12234.08 -161.10 54720.20 88888.00 2012-04-24 06:32:12.375 115 12234.30 -161.05 54720.12 88888.00 2012-04-24 06:32:12.500 115 12234.42 -161.00 54720.03 88888.00 2012-04-24 06:32:12.625 115 12234.55 -160.90 54719.97 88888.00 2012-04-24 06:32:12.750 115 12234.62 -160.85 54719.85 88888.00 2012-04-24 06:32:12.875 115 12234.75 -160.80 54719.75 88888.00 2012-04-24 06:32:13.000 115 12234.85 -160.70 54719.65 88888.00 2012-04-24 06:32:13.125 115 12235.02 -160.65 54719.55 88888.00 2012-04-24 06:32:13.250 115 12235.12 -160.62 54719.47 88888.00 2012-04-24 06:32:13.375 115 12235.17 -160.53 54719.40 88888.00 2012-04-24 06:32:13.500 115 12235.27 -160.45 54719.35 88888.00 2012-04-24 06:32:13.625 115 12235.45 -160.43 54719.25 88888.00 2012-04-24 06:32:13.750 115 12235.58 -160.43 54719.18 88888.00 2012-04-24 06:32:13.875 115 12235.67 -160.35 54719.07 88888.00 2012-04-24 06:32:14.000 115 12235.85 -160.30 54718.95 88888.00 2012-04-24 06:32:14.125 115 12235.98 -160.25 54718.90 88888.00 2012-04-24 06:32:14.250 115 12236.05 -160.18 54718.80 88888.00 2012-04-24 06:32:14.375 115 12236.23 -160.10 54718.72 88888.00 2012-04-24 06:32:14.500 115 12236.42 -160.07 54718.60 88888.00 2012-04-24 06:32:14.625 115 12236.60 -160.05 54718.50 88888.00 2012-04-24 06:32:14.750 115 12236.80 -160.00 54718.40 88888.00 2012-04-24 06:32:14.875 115 12236.85 -159.95 54718.35 88888.00 2012-04-24 06:32:15.000 115 12236.98 -159.90 54718.25 88888.00 2012-04-24 06:32:15.125 115 12237.12 -159.85 54718.12 88888.00 2012-04-24 06:32:15.250 115 12237.27 -159.78 54718.05 88888.00 2012-04-24 06:32:15.375 115 12237.42 -159.72 54717.95 88888.00 2012-04-24 06:32:15.500 115 12237.55 -159.65 54717.90 88888.00 2012-04-24 06:32:15.625 115 12237.70 -159.57 54717.78 88888.00 2012-04-24 06:32:15.750 115 12237.90 -159.47 54717.68 88888.00 2012-04-24 06:32:15.875 115 12238.05 -159.43 54717.57 88888.00 2012-04-24 06:32:16.000 115 12238.27 -159.38 54717.47 88888.00 2012-04-24 06:32:16.125 115 12238.42 -159.32 54717.40 88888.00 2012-04-24 06:32:16.250 115 12238.55 -159.25 54717.28 88888.00 2012-04-24 06:32:16.375 115 12238.77 -159.20 54717.18 88888.00 2012-04-24 06:32:16.500 115 12239.00 -159.10 54717.10 88888.00 2012-04-24 06:32:16.625 115 12239.25 -159.03 54717.00 88888.00 2012-04-24 06:32:16.750 115 12239.50 -158.97 54716.93 88888.00 2012-04-24 06:32:16.875 115 12239.70 -158.90 54716.82 88888.00 2012-04-24 06:32:17.000 115 12239.92 -158.80 54716.72 88888.00 2012-04-24 06:32:17.125 115 12240.10 -158.75 54716.60 88888.00 2012-04-24 06:32:17.250 115 12240.27 -158.70 54716.47 88888.00 2012-04-24 06:32:17.375 115 12240.50 -158.62 54716.38 88888.00 2012-04-24 06:32:17.500 115 12240.75 -158.55 54716.28 88888.00 2012-04-24 06:32:17.625 115 12240.92 -158.50 54716.20 88888.00 2012-04-24 06:32:17.750 115 12241.10 -158.45 54716.07 88888.00 2012-04-24 06:32:17.875 115 12241.38 -158.38 54716.00 88888.00 2012-04-24 06:32:18.000 115 12241.65 -158.32 54715.88 88888.00 2012-04-24 06:32:18.125 115 12241.85 -158.25 54715.75 88888.00 2012-04-24 06:32:18.250 115 12241.98 -158.20 54715.65 88888.00 2012-04-24 06:32:18.375 115 12242.17 -158.20 54715.55 88888.00 2012-04-24 06:32:18.500 115 12242.40 -158.15 54715.47 88888.00 2012-04-24 06:32:18.625 115 12242.60 -158.03 54715.38 88888.00 2012-04-24 06:32:18.750 115 12242.77 -157.95 54715.25 88888.00 2012-04-24 06:32:18.875 115 12242.92 -157.95 54715.12 88888.00 2012-04-24 06:32:19.000 115 12243.12 -157.88 54715.00 88888.00 2012-04-24 06:32:19.125 115 12243.27 -157.78 54714.93 88888.00 2012-04-24 06:32:19.250 115 12243.40 -157.72 54714.82 88888.00 2012-04-24 06:32:19.375 115 12243.55 -157.68 54714.72 88888.00 2012-04-24 06:32:19.500 115 12243.62 -157.62 54714.62 88888.00 2012-04-24 06:32:19.625 115 12243.67 -157.57 54714.50 88888.00 2012-04-24 06:32:19.750 115 12243.77 -157.55 54714.43 88888.00 2012-04-24 06:32:19.875 115 12243.85 -157.47 54714.32 88888.00 2012-04-24 06:32:20.000 115 12244.00 -157.47 54714.18 88888.00 2012-04-24 06:32:20.125 115 12244.12 -157.43 54714.10 88888.00 2012-04-24 06:32:20.250 115 12244.20 -157.38 54714.00 88888.00 2012-04-24 06:32:20.375 115 12244.30 -157.32 54713.88 88888.00 2012-04-24 06:32:20.500 115 12244.40 -157.28 54713.78 88888.00 2012-04-24 06:32:20.625 115 12244.52 -157.22 54713.68 88888.00 2012-04-24 06:32:20.750 115 12244.70 -157.22 54713.57 88888.00 2012-04-24 06:32:20.875 115 12244.88 -157.15 54713.43 88888.00 2012-04-24 06:32:21.000 115 12244.95 -157.10 54713.32 88888.00 2012-04-24 06:32:21.125 115 12245.00 -157.05 54713.25 88888.00 2012-04-24 06:32:21.250 115 12245.15 -157.00 54713.12 88888.00 2012-04-24 06:32:21.375 115 12245.33 -156.97 54712.97 88888.00 2012-04-24 06:32:21.500 115 12245.42 -156.93 54712.88 88888.00 2012-04-24 06:32:21.625 115 12245.50 -156.82 54712.75 88888.00 2012-04-24 06:32:21.750 115 12245.65 -156.75 54712.70 88888.00 2012-04-24 06:32:21.875 115 12245.83 -156.65 54712.60 88888.00 2012-04-24 06:32:22.000 115 12245.95 -156.57 54712.47 88888.00 2012-04-24 06:32:22.125 115 12246.10 -156.50 54712.38 88888.00 2012-04-24 06:32:22.250 115 12246.23 -156.38 54712.28 88888.00 2012-04-24 06:32:22.375 115 12246.40 -156.30 54712.15 88888.00 2012-04-24 06:32:22.500 115 12246.58 -156.22 54712.07 88888.00 2012-04-24 06:32:22.625 115 12246.70 -156.15 54711.95 88888.00 2012-04-24 06:32:22.750 115 12246.83 -156.07 54711.82 88888.00 2012-04-24 06:32:22.875 115 12247.00 -155.97 54711.70 88888.00 2012-04-24 06:32:23.000 115 12247.20 -155.88 54711.60 88888.00 2012-04-24 06:32:23.125 115 12247.35 -155.82 54711.50 88888.00 2012-04-24 06:32:23.250 115 12247.40 -155.72 54711.38 88888.00 2012-04-24 06:32:23.375 115 12247.60 -155.62 54711.28 88888.00 2012-04-24 06:32:23.500 115 12247.88 -155.55 54711.20 88888.00 2012-04-24 06:32:23.625 115 12248.10 -155.45 54711.07 88888.00 2012-04-24 06:32:23.750 115 12248.25 -155.32 54711.00 88888.00 2012-04-24 06:32:23.875 115 12248.40 -155.22 54710.93 88888.00 2012-04-24 06:32:24.000 115 12248.55 -155.18 54710.80 88888.00 2012-04-24 06:32:24.125 115 12248.77 -155.10 54710.70 88888.00 2012-04-24 06:32:24.250 115 12248.98 -155.05 54710.60 88888.00 2012-04-24 06:32:24.375 115 12249.23 -154.97 54710.50 88888.00 2012-04-24 06:32:24.500 115 12249.42 -154.90 54710.43 88888.00 2012-04-24 06:32:24.625 115 12249.62 -154.85 54710.35 88888.00 2012-04-24 06:32:24.750 115 12249.83 -154.80 54710.22 88888.00 2012-04-24 06:32:24.875 115 12250.08 -154.78 54710.12 88888.00 2012-04-24 06:32:25.000 115 12250.35 -154.78 54710.03 88888.00 2012-04-24 06:32:25.125 115 12250.60 -154.75 54709.93 88888.00 2012-04-24 06:32:25.250 115 12250.77 -154.68 54709.82 88888.00 2012-04-24 06:32:25.375 115 12250.95 -154.68 54709.72 88888.00 2012-04-24 06:32:25.500 115 12251.17 -154.68 54709.62 88888.00 2012-04-24 06:32:25.625 115 12251.42 -154.65 54709.55 88888.00 2012-04-24 06:32:25.750 115 12251.73 -154.60 54709.45 88888.00 2012-04-24 06:32:25.875 115 12251.95 -154.55 54709.38 88888.00 2012-04-24 06:32:26.000 115 12252.15 -154.55 54709.30 88888.00 2012-04-24 06:32:26.125 115 12252.45 -154.50 54709.20 88888.00 2012-04-24 06:32:26.250 115 12252.70 -154.50 54709.05 88888.00 2012-04-24 06:32:26.375 115 12252.85 -154.47 54709.00 88888.00 2012-04-24 06:32:26.500 115 12253.05 -154.47 54708.90 88888.00 2012-04-24 06:32:26.625 115 12253.30 -154.47 54708.82 88888.00 2012-04-24 06:32:26.750 115 12253.60 -154.45 54708.75 88888.00 2012-04-24 06:32:26.875 115 12253.80 -154.47 54708.62 88888.00 2012-04-24 06:32:27.000 115 12254.05 -154.50 54708.53 88888.00 2012-04-24 06:32:27.125 115 12254.38 -154.50 54708.45 88888.00 2012-04-24 06:32:27.250 115 12254.62 -154.50 54708.38 88888.00 2012-04-24 06:32:27.375 115 12254.83 -154.50 54708.28 88888.00 2012-04-24 06:32:27.500 115 12255.12 -154.53 54708.18 88888.00 2012-04-24 06:32:27.625 115 12255.38 -154.57 54708.12 88888.00 2012-04-24 06:32:27.750 115 12255.62 -154.60 54708.03 88888.00 2012-04-24 06:32:27.875 115 12255.90 -154.60 54707.95 88888.00 2012-04-24 06:32:28.000 115 12256.05 -154.65 54707.88 88888.00 2012-04-24 06:32:28.125 115 12256.20 -154.70 54707.80 88888.00 2012-04-24 06:32:28.250 115 12256.48 -154.78 54707.70 88888.00 2012-04-24 06:32:28.375 115 12256.75 -154.82 54707.62 88888.00 2012-04-24 06:32:28.500 115 12256.98 -154.88 54707.55 88888.00 2012-04-24 06:32:28.625 115 12257.10 -154.88 54707.45 88888.00 2012-04-24 06:32:28.750 115 12257.27 -154.88 54707.38 88888.00 2012-04-24 06:32:28.875 115 12257.52 -154.95 54707.30 88888.00 2012-04-24 06:32:29.000 115 12257.73 -155.03 54707.20 88888.00 2012-04-24 06:32:29.125 115 12257.92 -155.07 54707.15 88888.00 2012-04-24 06:32:29.250 115 12258.12 -155.12 54707.07 88888.00 2012-04-24 06:32:29.375 115 12258.33 -155.15 54706.97 88888.00 2012-04-24 06:32:29.500 115 12258.55 -155.15 54706.90 88888.00 2012-04-24 06:32:29.625 115 12258.88 -155.18 54706.85 88888.00 2012-04-24 06:32:29.750 115 12259.15 -155.20 54706.75 88888.00 2012-04-24 06:32:29.875 115 12259.33 -155.20 54706.65 88888.00 2012-04-24 06:32:30.000 115 12259.42 -155.28 54706.53 88888.00 2012-04-24 06:32:30.125 115 12259.58 -155.30 54706.47 88888.00 2012-04-24 06:32:30.250 115 12259.85 -155.32 54706.40 88888.00 2012-04-24 06:32:30.375 115 12259.98 -155.30 54706.32 88888.00 2012-04-24 06:32:30.500 115 12260.10 -155.30 54706.28 88888.00 2012-04-24 06:32:30.625 115 12260.25 -155.30 54706.20 88888.00 2012-04-24 06:32:30.750 115 12260.33 -155.30 54706.10 88888.00 2012-04-24 06:32:30.875 115 12260.48 -155.28 54706.03 88888.00 2012-04-24 06:32:31.000 115 12260.52 -155.25 54705.95 88888.00 2012-04-24 06:32:31.125 115 12260.60 -155.25 54705.88 88888.00 2012-04-24 06:32:31.250 115 12260.77 -155.28 54705.80 88888.00 2012-04-24 06:32:31.375 115 12260.85 -155.25 54705.72 88888.00 2012-04-24 06:32:31.500 115 12260.90 -155.25 54705.65 88888.00 2012-04-24 06:32:31.625 115 12260.95 -155.25 54705.60 88888.00 2012-04-24 06:32:31.750 115 12261.02 -155.18 54705.53 88888.00 2012-04-24 06:32:31.875 115 12261.12 -155.18 54705.45 88888.00 2012-04-24 06:32:32.000 115 12261.10 -155.18 54705.38 88888.00 2012-04-24 06:32:32.125 115 12261.17 -155.18 54705.30 88888.00 2012-04-24 06:32:32.250 115 12261.33 -155.20 54705.20 88888.00 2012-04-24 06:32:32.375 115 12261.42 -155.20 54705.15 88888.00 2012-04-24 06:32:32.500 115 12261.42 -155.20 54705.05 88888.00 2012-04-24 06:32:32.625 115 12261.38 -155.20 54705.00 88888.00 2012-04-24 06:32:32.750 115 12261.45 -155.20 54704.93 88888.00 2012-04-24 06:32:32.875 115 12261.48 -155.20 54704.88 88888.00 2012-04-24 06:32:33.000 115 12261.50 -155.15 54704.80 88888.00 2012-04-24 06:32:33.125 115 12261.55 -155.07 54704.75 88888.00 2012-04-24 06:32:33.250 115 12261.65 -155.07 54704.65 88888.00 2012-04-24 06:32:33.375 115 12261.73 -155.10 54704.60 88888.00 2012-04-24 06:32:33.500 115 12261.80 -155.10 54704.55 88888.00 2012-04-24 06:32:33.625 115 12261.80 -155.07 54704.47 88888.00 2012-04-24 06:32:33.750 115 12261.85 -155.05 54704.40 88888.00 2012-04-24 06:32:33.875 115 12261.90 -155.03 54704.32 88888.00 2012-04-24 06:32:34.000 115 12261.95 -155.00 54704.22 88888.00 2012-04-24 06:32:34.125 115 12262.08 -154.97 54704.15 88888.00 2012-04-24 06:32:34.250 115 12262.20 -154.93 54704.07 88888.00 2012-04-24 06:32:34.375 115 12262.27 -154.88 54704.05 88888.00 2012-04-24 06:32:34.500 115 12262.30 -154.78 54704.00 88888.00 2012-04-24 06:32:34.625 115 12262.40 -154.75 54703.93 88888.00 2012-04-24 06:32:34.750 115 12262.45 -154.70 54703.85 88888.00 2012-04-24 06:32:34.875 115 12262.50 -154.68 54703.78 88888.00 2012-04-24 06:32:35.000 115 12262.60 -154.65 54703.68 88888.00 2012-04-24 06:32:35.125 115 12262.73 -154.60 54703.62 88888.00 2012-04-24 06:32:35.250 115 12262.80 -154.55 54703.57 88888.00 2012-04-24 06:32:35.375 115 12262.83 -154.55 54703.50 88888.00 2012-04-24 06:32:35.500 115 12262.88 -154.50 54703.45 88888.00 2012-04-24 06:32:35.625 115 12263.00 -154.47 54703.35 88888.00 2012-04-24 06:32:35.750 115 12263.17 -154.45 54703.25 88888.00 2012-04-24 06:32:35.875 115 12263.38 -154.40 54703.22 88888.00 2012-04-24 06:32:36.000 115 12263.52 -154.38 54703.18 88888.00 2012-04-24 06:32:36.125 115 12263.62 -154.38 54703.12 88888.00 2012-04-24 06:32:36.250 115 12263.75 -154.40 54703.03 88888.00 2012-04-24 06:32:36.375 115 12263.95 -154.38 54702.95 88888.00 2012-04-24 06:32:36.500 115 12264.12 -154.32 54702.88 88888.00 2012-04-24 06:32:36.625 115 12264.25 -154.30 54702.80 88888.00 2012-04-24 06:32:36.750 115 12264.40 -154.28 54702.72 88888.00 2012-04-24 06:32:36.875 115 12264.65 -154.28 54702.68 88888.00 2012-04-24 06:32:37.000 115 12264.77 -154.28 54702.62 88888.00 2012-04-24 06:32:37.125 115 12264.92 -154.22 54702.57 88888.00 2012-04-24 06:32:37.250 115 12265.08 -154.30 54702.50 88888.00 2012-04-24 06:32:37.375 115 12265.25 -154.38 54702.43 88888.00 2012-04-24 06:32:37.500 115 12265.45 -154.40 54702.38 88888.00 2012-04-24 06:32:37.625 115 12265.65 -154.40 54702.30 88888.00 2012-04-24 06:32:37.750 115 12265.90 -154.43 54702.20 88888.00 2012-04-24 06:32:37.875 115 12266.08 -154.43 54702.12 88888.00 2012-04-24 06:32:38.000 115 12266.30 -154.43 54702.05 88888.00 2012-04-24 06:32:38.125 115 12266.55 -154.43 54702.00 88888.00 2012-04-24 06:32:38.250 115 12266.77 -154.45 54701.95 88888.00 2012-04-24 06:32:38.375 115 12266.95 -154.45 54701.90 88888.00 2012-04-24 06:32:38.500 115 12267.15 -154.47 54701.80 88888.00 2012-04-24 06:32:38.625 115 12267.35 -154.45 54701.72 88888.00 2012-04-24 06:32:38.750 115 12267.55 -154.43 54701.65 88888.00 2012-04-24 06:32:38.875 115 12267.73 -154.40 54701.60 88888.00 2012-04-24 06:32:39.000 115 12267.95 -154.43 54701.55 88888.00 2012-04-24 06:32:39.125 115 12268.05 -154.43 54701.47 88888.00 2012-04-24 06:32:39.250 115 12268.23 -154.40 54701.43 88888.00 2012-04-24 06:32:39.375 115 12268.42 -154.40 54701.35 88888.00 2012-04-24 06:32:39.500 115 12268.65 -154.40 54701.28 88888.00 2012-04-24 06:32:39.625 115 12268.83 -154.38 54701.22 88888.00 2012-04-24 06:32:39.750 115 12268.92 -154.35 54701.15 88888.00 2012-04-24 06:32:39.875 115 12269.08 -154.32 54701.07 88888.00 2012-04-24 06:32:40.000 115 12269.25 -154.30 54701.00 88888.00 2012-04-24 06:32:40.125 115 12269.45 -154.28 54700.95 88888.00 2012-04-24 06:32:40.250 115 12269.65 -154.25 54700.90 88888.00 2012-04-24 06:32:40.375 115 12269.77 -154.22 54700.85 88888.00 2012-04-24 06:32:40.500 115 12269.90 -154.22 54700.78 88888.00 2012-04-24 06:32:40.625 115 12270.05 -154.20 54700.70 88888.00 2012-04-24 06:32:40.750 115 12270.17 -154.12 54700.65 88888.00 2012-04-24 06:32:40.875 115 12270.33 -154.03 54700.62 88888.00 2012-04-24 06:32:41.000 115 12270.48 -153.97 54700.55 88888.00 2012-04-24 06:32:41.125 115 12270.67 -153.93 54700.47 88888.00 2012-04-24 06:32:41.250 115 12270.80 -153.88 54700.40 88888.00 2012-04-24 06:32:41.375 115 12270.92 -153.80 54700.38 88888.00 2012-04-24 06:32:41.500 115 12270.98 -153.70 54700.35 88888.00 2012-04-24 06:32:41.625 115 12271.02 -153.65 54700.30 88888.00 2012-04-24 06:32:41.750 115 12271.05 -153.57 54700.22 88888.00 2012-04-24 06:32:41.875 115 12271.10 -153.50 54700.15 88888.00 2012-04-24 06:32:42.000 115 12271.17 -153.40 54700.12 88888.00 2012-04-24 06:32:42.125 115 12271.25 -153.28 54700.10 88888.00 2012-04-24 06:32:42.250 115 12271.27 -153.18 54700.05 88888.00 2012-04-24 06:32:42.375 115 12271.38 -153.10 54700.03 88888.00 2012-04-24 06:32:42.500 115 12271.45 -153.00 54700.00 88888.00 2012-04-24 06:32:42.625 115 12271.50 -152.88 54699.97 88888.00 2012-04-24 06:32:42.750 115 12271.52 -152.78 54699.90 88888.00 2012-04-24 06:32:42.875 115 12271.58 -152.75 54699.85 88888.00 2012-04-24 06:32:43.000 115 12271.55 -152.68 54699.80 88888.00 2012-04-24 06:32:43.125 115 12271.60 -152.55 54699.78 88888.00 2012-04-24 06:32:43.250 115 12271.73 -152.45 54699.75 88888.00 2012-04-24 06:32:43.375 115 12271.75 -152.38 54699.70 88888.00 2012-04-24 06:32:43.500 115 12271.80 -152.30 54699.62 88888.00 2012-04-24 06:32:43.625 115 12271.88 -152.20 54699.57 88888.00 2012-04-24 06:32:43.750 115 12271.98 -152.12 54699.55 88888.00 2012-04-24 06:32:43.875 115 12272.05 -152.05 54699.55 88888.00 2012-04-24 06:32:44.000 115 12272.12 -152.00 54699.47 88888.00 2012-04-24 06:32:44.125 115 12272.12 -151.90 54699.45 88888.00 2012-04-24 06:32:44.250 115 12272.10 -151.82 54699.43 88888.00 2012-04-24 06:32:44.375 115 12272.20 -151.72 54699.35 88888.00 2012-04-24 06:32:44.500 115 12272.33 -151.65 54699.32 88888.00 2012-04-24 06:32:44.625 115 12272.38 -151.57 54699.28 88888.00 2012-04-24 06:32:44.750 115 12272.48 -151.50 54699.25 88888.00 2012-04-24 06:32:44.875 115 12272.58 -151.45 54699.20 88888.00 2012-04-24 06:32:45.000 115 12272.62 -151.40 54699.12 88888.00 2012-04-24 06:32:45.125 115 12272.65 -151.30 54699.12 88888.00 2012-04-24 06:32:45.250 115 12272.65 -151.28 54699.07 88888.00 2012-04-24 06:32:45.375 115 12272.70 -151.20 54699.03 88888.00 2012-04-24 06:32:45.500 115 12272.75 -151.12 54699.03 88888.00 2012-04-24 06:32:45.625 115 12272.85 -151.03 54698.95 88888.00 2012-04-24 06:32:45.750 115 12272.90 -150.95 54698.93 88888.00 2012-04-24 06:32:45.875 115 12272.90 -150.90 54698.90 88888.00 2012-04-24 06:32:46.000 115 12272.92 -150.80 54698.88 88888.00 2012-04-24 06:32:46.125 115 12273.00 -150.70 54698.85 88888.00 2012-04-24 06:32:46.250 115 12273.02 -150.65 54698.80 88888.00 2012-04-24 06:32:46.375 115 12273.10 -150.55 54698.78 88888.00 2012-04-24 06:32:46.500 115 12273.15 -150.47 54698.78 88888.00 2012-04-24 06:32:46.625 115 12273.20 -150.40 54698.75 88888.00 2012-04-24 06:32:46.750 115 12273.35 -150.35 54698.72 88888.00 2012-04-24 06:32:46.875 115 12273.42 -150.30 54698.65 88888.00 2012-04-24 06:32:47.000 115 12273.55 -150.25 54698.62 88888.00 2012-04-24 06:32:47.125 115 12273.67 -150.18 54698.60 88888.00 2012-04-24 06:32:47.250 115 12273.75 -150.07 54698.55 88888.00 2012-04-24 06:32:47.375 115 12273.85 -150.05 54698.50 88888.00 2012-04-24 06:32:47.500 115 12273.92 -150.00 54698.47 88888.00 2012-04-24 06:32:47.625 115 12274.10 -149.95 54698.45 88888.00 2012-04-24 06:32:47.750 115 12274.20 -149.90 54698.40 88888.00 2012-04-24 06:32:47.875 115 12274.33 -149.85 54698.38 88888.00 2012-04-24 06:32:48.000 115 12274.50 -149.78 54698.32 88888.00 2012-04-24 06:32:48.125 115 12274.65 -149.72 54698.30 88888.00 2012-04-24 06:32:48.250 115 12274.80 -149.68 54698.22 88888.00 2012-04-24 06:32:48.375 115 12274.88 -149.62 54698.15 88888.00 2012-04-24 06:32:48.500 115 12275.05 -149.60 54698.12 88888.00 2012-04-24 06:32:48.625 115 12275.20 -149.55 54698.07 88888.00 2012-04-24 06:32:48.750 115 12275.33 -149.55 54698.05 88888.00 2012-04-24 06:32:48.875 115 12275.48 -149.47 54698.03 88888.00 2012-04-24 06:32:49.000 115 12275.60 -149.43 54697.93 88888.00 2012-04-24 06:32:49.125 115 12275.75 -149.45 54697.90 88888.00 2012-04-24 06:32:49.250 115 12275.88 -149.40 54697.85 88888.00 2012-04-24 06:32:49.375 115 12276.00 -149.38 54697.80 88888.00 2012-04-24 06:32:49.500 115 12276.05 -149.30 54697.78 88888.00 2012-04-24 06:32:49.625 115 12276.17 -149.28 54697.72 88888.00 2012-04-24 06:32:49.750 115 12276.33 -149.22 54697.65 88888.00 2012-04-24 06:32:49.875 115 12276.52 -149.20 54697.60 88888.00 2012-04-24 06:32:50.000 115 12276.70 -149.15 54697.53 88888.00 2012-04-24 06:32:50.125 115 12276.85 -149.10 54697.50 88888.00 2012-04-24 06:32:50.250 115 12276.98 -148.97 54697.43 88888.00 2012-04-24 06:32:50.375 115 12277.10 -148.90 54697.38 88888.00 2012-04-24 06:32:50.500 115 12277.20 -148.78 54697.28 88888.00 2012-04-24 06:32:50.625 115 12277.27 -148.68 54697.22 88888.00 2012-04-24 06:32:50.750 115 12277.35 -148.57 54697.18 88888.00 2012-04-24 06:32:50.875 115 12277.40 -148.47 54697.15 88888.00 2012-04-24 06:32:51.000 115 12277.45 -148.40 54697.07 88888.00 2012-04-24 06:32:51.125 115 12277.48 -148.28 54697.03 88888.00 2012-04-24 06:32:51.250 115 12277.42 -148.18 54696.97 88888.00 2012-04-24 06:32:51.375 115 12277.48 -148.07 54696.93 88888.00 2012-04-24 06:32:51.500 115 12277.50 -147.97 54696.85 88888.00 2012-04-24 06:32:51.625 115 12277.50 -147.90 54696.80 88888.00 2012-04-24 06:32:51.750 115 12277.50 -147.82 54696.72 88888.00 2012-04-24 06:32:51.875 115 12277.50 -147.75 54696.68 88888.00 2012-04-24 06:32:52.000 115 12277.45 -147.65 54696.62 88888.00 2012-04-24 06:32:52.125 115 12277.50 -147.55 54696.60 88888.00 2012-04-24 06:32:52.250 115 12277.52 -147.47 54696.53 88888.00 2012-04-24 06:32:52.375 115 12277.48 -147.35 54696.50 88888.00 2012-04-24 06:32:52.500 115 12277.42 -147.25 54696.47 88888.00 2012-04-24 06:32:52.625 115 12277.42 -147.15 54696.43 88888.00 2012-04-24 06:32:52.750 115 12277.42 -147.05 54696.35 88888.00 2012-04-24 06:32:52.875 115 12277.50 -146.97 54696.30 88888.00 2012-04-24 06:32:53.000 115 12277.48 -146.95 54696.25 88888.00 2012-04-24 06:32:53.125 115 12277.42 -146.85 54696.22 88888.00 2012-04-24 06:32:53.250 115 12277.33 -146.80 54696.12 88888.00 2012-04-24 06:32:53.375 115 12277.33 -146.78 54696.10 88888.00 2012-04-24 06:32:53.500 115 12277.30 -146.72 54696.10 88888.00 2012-04-24 06:32:53.625 115 12277.25 -146.72 54696.05 88888.00 2012-04-24 06:32:53.750 115 12277.20 -146.70 54696.00 88888.00 2012-04-24 06:32:53.875 115 12277.17 -146.68 54695.95 88888.00 2012-04-24 06:32:54.000 115 12277.17 -146.62 54695.88 88888.00 2012-04-24 06:32:54.125 115 12277.10 -146.60 54695.82 88888.00 2012-04-24 06:32:54.250 115 12277.02 -146.62 54695.78 88888.00 2012-04-24 06:32:54.375 115 12276.98 -146.57 54695.72 88888.00 2012-04-24 06:32:54.500 115 12276.95 -146.53 54695.68 88888.00 2012-04-24 06:32:54.625 115 12276.98 -146.53 54695.62 88888.00 2012-04-24 06:32:54.750 115 12277.00 -146.53 54695.57 88888.00 2012-04-24 06:32:54.875 115 12276.95 -146.55 54695.53 88888.00 2012-04-24 06:32:55.000 115 12276.92 -146.57 54695.45 88888.00 2012-04-24 06:32:55.125 115 12276.90 -146.57 54695.43 88888.00 2012-04-24 06:32:55.250 115 12276.80 -146.65 54695.40 88888.00 2012-04-24 06:32:55.375 115 12276.70 -146.68 54695.32 88888.00 2012-04-24 06:32:55.500 115 12276.70 -146.72 54695.30 88888.00 2012-04-24 06:32:55.625 115 12276.70 -146.78 54695.25 88888.00 2012-04-24 06:32:55.750 115 12276.75 -146.93 54695.20 88888.00 2012-04-24 06:32:55.875 115 12276.70 -147.00 54695.15 88888.00 2012-04-24 06:32:56.000 115 12276.70 -147.10 54695.12 88888.00 2012-04-24 06:32:56.125 115 12276.65 -147.20 54695.10 88888.00 2012-04-24 06:32:56.250 115 12276.60 -147.38 54695.03 88888.00 2012-04-24 06:32:56.375 115 12276.55 -147.45 54695.00 88888.00 2012-04-24 06:32:56.500 115 12276.55 -147.57 54694.97 88888.00 2012-04-24 06:32:56.625 115 12276.60 -147.68 54694.90 88888.00 2012-04-24 06:32:56.750 115 12276.65 -147.78 54694.82 88888.00 2012-04-24 06:32:56.875 115 12276.67 -147.90 54694.75 88888.00 2012-04-24 06:32:57.000 115 12276.62 -148.03 54694.68 88888.00 2012-04-24 06:32:57.125 115 12276.60 -148.10 54694.62 88888.00 2012-04-24 06:32:57.250 115 12276.58 -148.18 54694.55 88888.00 2012-04-24 06:32:57.375 115 12276.55 -148.25 54694.50 88888.00 2012-04-24 06:32:57.500 115 12276.58 -148.38 54694.45 88888.00 2012-04-24 06:32:57.625 115 12276.65 -148.53 54694.38 88888.00 2012-04-24 06:32:57.750 115 12276.60 -148.62 54694.30 88888.00 2012-04-24 06:32:57.875 115 12276.58 -148.75 54694.25 88888.00 2012-04-24 06:32:58.000 115 12276.62 -148.85 54694.12 88888.00 2012-04-24 06:32:58.125 115 12276.60 -148.97 54694.05 88888.00 2012-04-24 06:32:58.250 115 12276.52 -149.15 54693.93 88888.00 2012-04-24 06:32:58.375 115 12276.48 -149.25 54693.90 88888.00 2012-04-24 06:32:58.500 115 12276.50 -149.40 54693.85 88888.00 2012-04-24 06:32:58.625 115 12276.48 -149.50 54693.75 88888.00 2012-04-24 06:32:58.750 115 12276.40 -149.60 54693.70 88888.00 2012-04-24 06:32:58.875 115 12276.30 -149.68 54693.60 88888.00 2012-04-24 06:32:59.000 115 12276.25 -149.80 54693.55 88888.00 2012-04-24 06:32:59.125 115 12276.25 -149.95 54693.50 88888.00 2012-04-24 06:32:59.250 115 12276.15 -150.10 54693.40 88888.00 2012-04-24 06:32:59.375 115 12276.10 -150.22 54693.32 88888.00 2012-04-24 06:32:59.500 115 12276.08 -150.32 54693.25 88888.00 2012-04-24 06:32:59.625 115 12276.12 -150.43 54693.18 88888.00 2012-04-24 06:32:59.750 115 12276.12 -150.55 54693.12 88888.00 2012-04-24 06:32:59.875 115 12276.05 -150.65 54693.03 88888.00 2012-04-24 06:33:00.000 115 12275.92 -150.78 54692.95 88888.00 2012-04-24 06:33:00.125 115 12275.88 -150.88 54692.88 88888.00 2012-04-24 06:33:00.250 115 12275.83 -151.03 54692.78 88888.00 2012-04-24 06:33:00.375 115 12275.85 -151.12 54692.72 88888.00 2012-04-24 06:33:00.500 115 12275.85 -151.22 54692.62 88888.00 2012-04-24 06:33:00.625 115 12275.80 -151.32 54692.50 88888.00 2012-04-24 06:33:00.750 115 12275.80 -151.43 54692.45 88888.00 2012-04-24 06:33:00.875 115 12275.77 -151.50 54692.38 88888.00 2012-04-24 06:33:01.000 115 12275.67 -151.62 54692.25 88888.00 2012-04-24 06:33:01.125 115 12275.77 -151.72 54692.18 88888.00 2012-04-24 06:33:01.250 115 12275.90 -151.82 54692.10 88888.00 2012-04-24 06:33:01.375 115 12275.92 -151.88 54692.03 88888.00 2012-04-24 06:33:01.500 115 12275.90 -151.97 54691.95 88888.00 2012-04-24 06:33:01.625 115 12275.95 -152.10 54691.88 88888.00 2012-04-24 06:33:01.750 115 12275.88 -152.20 54691.78 88888.00 2012-04-24 06:33:01.875 115 12275.83 -152.28 54691.72 88888.00 2012-04-24 06:33:02.000 115 12275.83 -152.38 54691.62 88888.00 2012-04-24 06:33:02.125 115 12275.80 -152.43 54691.57 88888.00 2012-04-24 06:33:02.250 115 12275.73 -152.50 54691.55 88888.00 2012-04-24 06:33:02.375 115 12275.67 -152.55 54691.47 88888.00 2012-04-24 06:33:02.500 115 12275.70 -152.62 54691.38 88888.00 2012-04-24 06:33:02.625 115 12275.62 -152.68 54691.32 88888.00 2012-04-24 06:33:02.750 115 12275.52 -152.70 54691.28 88888.00 2012-04-24 06:33:02.875 115 12275.40 -152.75 54691.22 88888.00 2012-04-24 06:33:03.000 115 12275.30 -152.75 54691.18 88888.00 2012-04-24 06:33:03.125 115 12275.17 -152.78 54691.15 88888.00 2012-04-24 06:33:03.250 115 12275.05 -152.78 54691.05 88888.00 2012-04-24 06:33:03.375 115 12274.95 -152.78 54690.97 88888.00 2012-04-24 06:33:03.500 115 12274.92 -152.78 54690.90 88888.00 2012-04-24 06:33:03.625 115 12274.85 -152.78 54690.82 88888.00 2012-04-24 06:33:03.750 115 12274.75 -152.78 54690.75 88888.00 2012-04-24 06:33:03.875 115 12274.62 -152.80 54690.68 88888.00 2012-04-24 06:33:04.000 115 12274.48 -152.82 54690.57 88888.00 2012-04-24 06:33:04.125 115 12274.38 -152.78 54690.57 88888.00 2012-04-24 06:33:04.250 115 12274.30 -152.70 54690.53 88888.00 2012-04-24 06:33:04.375 115 12274.23 -152.68 54690.47 88888.00 2012-04-24 06:33:04.500 115 12274.08 -152.65 54690.38 88888.00 2012-04-24 06:33:04.625 115 12274.00 -152.62 54690.32 88888.00 2012-04-24 06:33:04.750 115 12274.00 -152.60 54690.28 88888.00 2012-04-24 06:33:04.875 115 12273.98 -152.60 54690.22 88888.00 2012-04-24 06:33:05.000 115 12273.92 -152.62 54690.12 88888.00 2012-04-24 06:33:05.125 115 12273.85 -152.60 54690.07 88888.00 2012-04-24 06:33:05.250 115 12273.77 -152.57 54690.00 88888.00 2012-04-24 06:33:05.375 115 12273.75 -152.53 54689.95 88888.00 2012-04-24 06:33:05.500 115 12273.77 -152.50 54689.88 88888.00 2012-04-24 06:33:05.625 115 12273.75 -152.47 54689.85 88888.00 2012-04-24 06:33:05.750 115 12273.75 -152.45 54689.80 88888.00 2012-04-24 06:33:05.875 115 12273.75 -152.47 54689.72 88888.00 2012-04-24 06:33:06.000 115 12273.67 -152.53 54689.65 88888.00 2012-04-24 06:33:06.125 115 12273.55 -152.53 54689.60 88888.00 2012-04-24 06:33:06.250 115 12273.48 -152.50 54689.55 88888.00 2012-04-24 06:33:06.375 115 12273.52 -152.53 54689.50 88888.00 2012-04-24 06:33:06.500 115 12273.52 -152.55 54689.43 88888.00 2012-04-24 06:33:06.625 115 12273.60 -152.60 54689.38 88888.00 2012-04-24 06:33:06.750 115 12273.62 -152.65 54689.30 88888.00 2012-04-24 06:33:06.875 115 12273.62 -152.68 54689.22 88888.00 2012-04-24 06:33:07.000 115 12273.62 -152.75 54689.15 88888.00 2012-04-24 06:33:07.125 115 12273.62 -152.75 54689.07 88888.00 2012-04-24 06:33:07.250 115 12273.67 -152.80 54689.05 88888.00 2012-04-24 06:33:07.375 115 12273.67 -152.80 54688.97 88888.00 2012-04-24 06:33:07.500 115 12273.70 -152.88 54688.95 88888.00 2012-04-24 06:33:07.625 115 12273.73 -152.95 54688.88 88888.00 2012-04-24 06:33:07.750 115 12273.70 -153.03 54688.82 88888.00 2012-04-24 06:33:07.875 115 12273.77 -153.10 54688.78 88888.00 2012-04-24 06:33:08.000 115 12273.83 -153.15 54688.70 88888.00 2012-04-24 06:33:08.125 115 12273.88 -153.20 54688.68 88888.00 2012-04-24 06:33:08.250 115 12273.90 -153.28 54688.60 88888.00 2012-04-24 06:33:08.375 115 12274.00 -153.32 54688.55 88888.00 2012-04-24 06:33:08.500 115 12274.10 -153.40 54688.47 88888.00 2012-04-24 06:33:08.625 115 12274.15 -153.47 54688.43 88888.00 2012-04-24 06:33:08.750 115 12274.20 -153.50 54688.38 88888.00 2012-04-24 06:33:08.875 115 12274.15 -153.55 54688.30 88888.00 2012-04-24 06:33:09.000 115 12274.17 -153.65 54688.22 88888.00 2012-04-24 06:33:09.125 115 12274.25 -153.68 54688.20 88888.00 2012-04-24 06:33:09.250 115 12274.30 -153.75 54688.12 88888.00 2012-04-24 06:33:09.375 115 12274.35 -153.82 54688.05 88888.00 2012-04-24 06:33:09.500 115 12274.42 -153.82 54688.00 88888.00 2012-04-24 06:33:09.625 115 12274.50 -153.80 54687.95 88888.00 2012-04-24 06:33:09.750 115 12274.55 -153.82 54687.88 88888.00 2012-04-24 06:33:09.875 115 12274.58 -153.88 54687.82 88888.00 2012-04-24 06:33:10.000 115 12274.65 -153.97 54687.75 88888.00 2012-04-24 06:33:10.125 115 12274.73 -154.03 54687.72 88888.00 2012-04-24 06:33:10.250 115 12274.73 -154.03 54687.65 88888.00 2012-04-24 06:33:10.375 115 12274.73 -154.03 54687.60 88888.00 2012-04-24 06:33:10.500 115 12274.80 -154.07 54687.55 88888.00 2012-04-24 06:33:10.625 115 12274.90 -154.12 54687.47 88888.00 2012-04-24 06:33:10.750 115 12275.00 -154.15 54687.43 88888.00 2012-04-24 06:33:10.875 115 12275.08 -154.15 54687.38 88888.00 2012-04-24 06:33:11.000 115 12275.15 -154.18 54687.28 88888.00 2012-04-24 06:33:11.125 115 12275.20 -154.20 54687.22 88888.00 2012-04-24 06:33:11.250 115 12275.23 -154.18 54687.20 88888.00 2012-04-24 06:33:11.375 115 12275.30 -154.15 54687.15 88888.00 2012-04-24 06:33:11.500 115 12275.33 -154.12 54687.10 88888.00 2012-04-24 06:33:11.625 115 12275.42 -154.10 54687.03 88888.00 2012-04-24 06:33:11.750 115 12275.52 -154.10 54686.95 88888.00 2012-04-24 06:33:11.875 115 12275.52 -154.05 54686.90 88888.00 2012-04-24 06:33:12.000 115 12275.55 -154.00 54686.88 88888.00 2012-04-24 06:33:12.125 115 12275.60 -153.97 54686.82 88888.00 2012-04-24 06:33:12.250 115 12275.65 -153.95 54686.72 88888.00 2012-04-24 06:33:12.375 115 12275.67 -153.88 54686.65 88888.00 2012-04-24 06:33:12.500 115 12275.83 -153.88 54686.57 88888.00 2012-04-24 06:33:12.625 115 12275.95 -153.88 54686.53 88888.00 2012-04-24 06:33:12.750 115 12276.00 -153.82 54686.45 88888.00 2012-04-24 06:33:12.875 115 12276.05 -153.82 54686.40 88888.00 2012-04-24 06:33:13.000 115 12276.10 -153.78 54686.35 88888.00 2012-04-24 06:33:13.125 115 12276.17 -153.72 54686.30 88888.00 2012-04-24 06:33:13.250 115 12276.25 -153.68 54686.22 88888.00 2012-04-24 06:33:13.375 115 12276.23 -153.68 54686.12 88888.00 2012-04-24 06:33:13.500 115 12276.25 -153.68 54686.07 88888.00 2012-04-24 06:33:13.625 115 12276.27 -153.62 54686.03 88888.00 2012-04-24 06:33:13.750 115 12276.33 -153.57 54686.00 88888.00 2012-04-24 06:33:13.875 115 12276.42 -153.53 54685.95 88888.00 2012-04-24 06:33:14.000 115 12276.55 -153.47 54685.88 88888.00 2012-04-24 06:33:14.125 115 12276.67 -153.45 54685.82 88888.00 2012-04-24 06:33:14.250 115 12276.70 -153.43 54685.75 88888.00 2012-04-24 06:33:14.375 115 12276.75 -153.40 54685.70 88888.00 2012-04-24 06:33:14.500 115 12276.77 -153.35 54685.65 88888.00 2012-04-24 06:33:14.625 115 12276.90 -153.32 54685.60 88888.00 2012-04-24 06:33:14.750 115 12277.05 -153.28 54685.55 88888.00 2012-04-24 06:33:14.875 115 12277.10 -153.20 54685.50 88888.00 2012-04-24 06:33:15.000 115 12277.17 -153.18 54685.45 88888.00 2012-04-24 06:33:15.125 115 12277.20 -153.15 54685.40 88888.00 2012-04-24 06:33:15.250 115 12277.27 -153.12 54685.30 88888.00 2012-04-24 06:33:15.375 115 12277.35 -153.12 54685.28 88888.00 2012-04-24 06:33:15.500 115 12277.42 -153.07 54685.22 88888.00 2012-04-24 06:33:15.625 115 12277.45 -153.03 54685.18 88888.00 2012-04-24 06:33:15.750 115 12277.45 -153.00 54685.15 88888.00 2012-04-24 06:33:15.875 115 12277.42 -153.00 54685.10 88888.00 2012-04-24 06:33:16.000 115 12277.48 -153.00 54685.03 88888.00 2012-04-24 06:33:16.125 115 12277.52 -152.97 54685.00 88888.00 2012-04-24 06:33:16.250 115 12277.48 -152.95 54684.95 88888.00 2012-04-24 06:33:16.375 115 12277.42 -152.93 54684.88 88888.00 2012-04-24 06:33:16.500 115 12277.38 -152.90 54684.82 88888.00 2012-04-24 06:33:16.625 115 12277.35 -152.88 54684.80 88888.00 2012-04-24 06:33:16.750 115 12277.35 -152.88 54684.75 88888.00 2012-04-24 06:33:16.875 115 12277.33 -152.85 54684.72 88888.00 2012-04-24 06:33:17.000 115 12277.27 -152.80 54684.68 88888.00 2012-04-24 06:33:17.125 115 12277.27 -152.75 54684.62 88888.00 2012-04-24 06:33:17.250 115 12277.25 -152.72 54684.60 88888.00 2012-04-24 06:33:17.375 115 12277.15 -152.68 54684.57 88888.00 2012-04-24 06:33:17.500 115 12276.98 -152.62 54684.53 88888.00 2012-04-24 06:33:17.625 115 12276.85 -152.50 54684.50 88888.00 2012-04-24 06:33:17.750 115 12276.70 -152.43 54684.45 88888.00 2012-04-24 06:33:17.875 115 12276.60 -152.35 54684.40 88888.00 2012-04-24 06:33:18.000 115 12276.48 -152.25 54684.38 88888.00 2012-04-24 06:33:18.125 115 12276.40 -152.18 54684.32 88888.00 2012-04-24 06:33:18.250 115 12276.23 -152.07 54684.30 88888.00 2012-04-24 06:33:18.375 115 12276.08 -152.00 54684.22 88888.00 2012-04-24 06:33:18.500 115 12275.90 -151.90 54684.20 88888.00 2012-04-24 06:33:18.625 115 12275.77 -151.80 54684.20 88888.00 2012-04-24 06:33:18.750 115 12275.70 -151.70 54684.12 88888.00 2012-04-24 06:33:18.875 115 12275.50 -151.60 54684.07 88888.00 2012-04-24 06:33:19.000 115 12275.35 -151.50 54684.03 88888.00 2012-04-24 06:33:19.125 115 12275.23 -151.38 54684.00 88888.00 2012-04-24 06:33:19.250 115 12275.08 -151.30 54683.97 88888.00 2012-04-24 06:33:19.375 115 12274.95 -151.25 54683.95 88888.00 2012-04-24 06:33:19.500 115 12274.73 -151.18 54683.90 88888.00 2012-04-24 06:33:19.625 115 12274.45 -151.05 54683.88 88888.00 2012-04-24 06:33:19.750 115 12274.25 -150.97 54683.85 88888.00 2012-04-24 06:33:19.875 115 12274.02 -150.93 54683.85 88888.00 2012-04-24 06:33:20.000 115 12273.80 -150.82 54683.78 88888.00 2012-04-24 06:33:20.125 115 12273.73 -150.78 54683.75 88888.00 2012-04-24 06:33:20.250 115 12273.60 -150.70 54683.72 88888.00 2012-04-24 06:33:20.375 115 12273.48 -150.62 54683.68 88888.00 2012-04-24 06:33:20.500 115 12273.27 -150.60 54683.65 88888.00 2012-04-24 06:33:20.625 115 12273.12 -150.60 54683.62 88888.00 2012-04-24 06:33:20.750 115 12272.98 -150.53 54683.65 88888.00 2012-04-24 06:33:20.875 115 12272.83 -150.47 54683.65 88888.00 2012-04-24 06:33:21.000 115 12272.77 -150.43 54683.60 88888.00 2012-04-24 06:33:21.125 115 12272.58 -150.43 54683.57 88888.00 2012-04-24 06:33:21.250 115 12272.40 -150.43 54683.55 88888.00 2012-04-24 06:33:21.375 115 12272.30 -150.40 54683.53 88888.00 2012-04-24 06:33:21.500 115 12272.17 -150.38 54683.53 88888.00 2012-04-24 06:33:21.625 115 12272.02 -150.38 54683.53 88888.00 2012-04-24 06:33:21.750 115 12271.88 -150.38 54683.50 88888.00 2012-04-24 06:33:21.875 115 12271.77 -150.40 54683.47 88888.00 2012-04-24 06:33:22.000 115 12271.70 -150.40 54683.50 88888.00 2012-04-24 06:33:22.125 115 12271.58 -150.40 54683.53 88888.00 2012-04-24 06:33:22.250 115 12271.50 -150.40 54683.50 88888.00 2012-04-24 06:33:22.375 115 12271.48 -150.43 54683.47 88888.00 2012-04-24 06:33:22.500 115 12271.38 -150.45 54683.47 88888.00 2012-04-24 06:33:22.625 115 12271.30 -150.50 54683.47 88888.00 2012-04-24 06:33:22.750 115 12271.25 -150.47 54683.45 88888.00 2012-04-24 06:33:22.875 115 12271.23 -150.50 54683.45 88888.00 2012-04-24 06:33:23.000 115 12271.25 -150.53 54683.47 88888.00 2012-04-24 06:33:23.125 115 12271.25 -150.57 54683.47 88888.00 2012-04-24 06:33:23.250 115 12271.20 -150.60 54683.47 88888.00 2012-04-24 06:33:23.375 115 12271.17 -150.60 54683.45 88888.00 2012-04-24 06:33:23.500 115 12271.10 -150.62 54683.45 88888.00 2012-04-24 06:33:23.625 115 12270.95 -150.68 54683.50 88888.00 2012-04-24 06:33:23.750 115 12270.88 -150.68 54683.50 88888.00 2012-04-24 06:33:23.875 115 12270.88 -150.70 54683.45 88888.00 2012-04-24 06:33:24.000 115 12270.90 -150.72 54683.43 88888.00 2012-04-24 06:33:24.125 115 12270.95 -150.78 54683.43 88888.00 2012-04-24 06:33:24.250 115 12270.90 -150.82 54683.43 88888.00 2012-04-24 06:33:24.375 115 12270.95 -150.80 54683.40 88888.00 2012-04-24 06:33:24.500 115 12271.00 -150.78 54683.38 88888.00 2012-04-24 06:33:24.625 115 12271.05 -150.72 54683.38 88888.00 2012-04-24 06:33:24.750 115 12271.10 -150.75 54683.38 88888.00 2012-04-24 06:33:24.875 115 12271.17 -150.78 54683.38 88888.00 2012-04-24 06:33:25.000 115 12271.20 -150.85 54683.35 88888.00 2012-04-24 06:33:25.125 115 12271.23 -150.88 54683.32 88888.00 2012-04-24 06:33:25.250 115 12271.25 -150.97 54683.32 88888.00 2012-04-24 06:33:25.375 115 12271.35 -151.03 54683.32 88888.00 2012-04-24 06:33:25.500 115 12271.42 -151.05 54683.35 88888.00 2012-04-24 06:33:25.625 115 12271.50 -151.10 54683.35 88888.00 2012-04-24 06:33:25.750 115 12271.48 -151.15 54683.32 88888.00 2012-04-24 06:33:25.875 115 12271.45 -151.20 54683.30 88888.00 2012-04-24 06:33:26.000 115 12271.48 -151.28 54683.25 88888.00 2012-04-24 06:33:26.125 115 12271.52 -151.35 54683.25 88888.00 2012-04-24 06:33:26.250 115 12271.65 -151.40 54683.25 88888.00 2012-04-24 06:33:26.375 115 12271.73 -151.45 54683.22 88888.00 2012-04-24 06:33:26.500 115 12271.75 -151.55 54683.22 88888.00 2012-04-24 06:33:26.625 115 12271.80 -151.60 54683.22 88888.00 2012-04-24 06:33:26.750 115 12271.90 -151.68 54683.22 88888.00 2012-04-24 06:33:26.875 115 12271.90 -151.78 54683.22 88888.00 2012-04-24 06:33:27.000 115 12271.98 -151.82 54683.20 88888.00 2012-04-24 06:33:27.125 115 12272.02 -151.93 54683.18 88888.00 2012-04-24 06:33:27.250 115 12272.02 -152.07 54683.18 88888.00 2012-04-24 06:33:27.375 115 12272.08 -152.15 54683.18 88888.00 2012-04-24 06:33:27.500 115 12272.12 -152.28 54683.20 88888.00 2012-04-24 06:33:27.625 115 12272.15 -152.40 54683.18 88888.00 2012-04-24 06:33:27.750 115 12272.12 -152.53 54683.15 88888.00 2012-04-24 06:33:27.875 115 12272.12 -152.62 54683.15 88888.00 2012-04-24 06:33:28.000 115 12272.10 -152.75 54683.15 88888.00 2012-04-24 06:33:28.125 115 12272.15 -152.85 54683.15 88888.00 2012-04-24 06:33:28.250 115 12272.12 -152.97 54683.15 88888.00 2012-04-24 06:33:28.375 115 12272.05 -153.05 54683.20 88888.00 2012-04-24 06:33:28.500 115 12272.05 -153.15 54683.20 88888.00 2012-04-24 06:33:28.625 115 12272.05 -153.32 54683.18 88888.00 2012-04-24 06:33:28.750 115 12272.08 -153.47 54683.18 88888.00 2012-04-24 06:33:28.875 115 12272.05 -153.60 54683.20 88888.00 2012-04-24 06:33:29.000 115 12271.98 -153.70 54683.20 88888.00 2012-04-24 06:33:29.125 115 12271.95 -153.80 54683.22 88888.00 2012-04-24 06:33:29.250 115 12271.95 -153.95 54683.22 88888.00 2012-04-24 06:33:29.375 115 12271.92 -154.05 54683.22 88888.00 2012-04-24 06:33:29.500 115 12271.90 -154.20 54683.22 88888.00 2012-04-24 06:33:29.625 115 12271.88 -154.32 54683.22 88888.00 2012-04-24 06:33:29.750 115 12271.85 -154.43 54683.22 88888.00 2012-04-24 06:33:29.875 115 12271.75 -154.50 54683.28 88888.00 2012-04-24 06:33:30.000 115 12271.70 -154.60 54683.28 88888.00 2012-04-24 06:33:30.125 115 12271.70 -154.72 54683.28 88888.00 2012-04-24 06:33:30.250 115 12271.60 -154.88 54683.32 88888.00 2012-04-24 06:33:30.375 115 12271.55 -154.93 54683.35 88888.00 2012-04-24 06:33:30.500 115 12271.52 -155.03 54683.35 88888.00 2012-04-24 06:33:30.625 115 12271.55 -155.10 54683.35 88888.00 2012-04-24 06:33:30.750 115 12271.55 -155.18 54683.35 88888.00 2012-04-24 06:33:30.875 115 12271.45 -155.30 54683.38 88888.00 2012-04-24 06:33:31.000 115 12271.38 -155.38 54683.35 88888.00 2012-04-24 06:33:31.125 115 12271.30 -155.43 54683.38 88888.00 2012-04-24 06:33:31.250 115 12271.20 -155.50 54683.40 88888.00 2012-04-24 06:33:31.375 115 12271.23 -155.53 54683.40 88888.00 2012-04-24 06:33:31.500 115 12271.15 -155.60 54683.43 88888.00 2012-04-24 06:33:31.625 115 12271.08 -155.65 54683.43 88888.00 2012-04-24 06:33:31.750 115 12270.95 -155.65 54683.43 88888.00 2012-04-24 06:33:31.875 115 12270.80 -155.70 54683.45 88888.00 2012-04-24 06:33:32.000 115 12270.65 -155.75 54683.45 88888.00 2012-04-24 06:33:32.125 115 12270.52 -155.72 54683.47 88888.00 2012-04-24 06:33:32.250 115 12270.40 -155.75 54683.47 88888.00 2012-04-24 06:33:32.375 115 12270.23 -155.72 54683.47 88888.00 2012-04-24 06:33:32.500 115 12270.08 -155.70 54683.53 88888.00 2012-04-24 06:33:32.625 115 12269.92 -155.72 54683.53 88888.00 2012-04-24 06:33:32.750 115 12269.75 -155.72 54683.55 88888.00 2012-04-24 06:33:32.875 115 12269.48 -155.70 54683.55 88888.00 2012-04-24 06:33:33.000 115 12269.12 -155.68 54683.57 88888.00 2012-04-24 06:33:33.125 115 12268.90 -155.70 54683.57 88888.00 2012-04-24 06:33:33.250 115 12268.77 -155.68 54683.62 88888.00 2012-04-24 06:33:33.375 115 12268.58 -155.68 54683.62 88888.00 2012-04-24 06:33:33.500 115 12268.27 -155.68 54683.62 88888.00 2012-04-24 06:33:33.625 115 12267.98 -155.68 54683.65 88888.00 2012-04-24 06:33:33.750 115 12267.80 -155.68 54683.68 88888.00 2012-04-24 06:33:33.875 115 12267.55 -155.68 54683.68 88888.00 2012-04-24 06:33:34.000 115 12267.25 -155.68 54683.65 88888.00 2012-04-24 06:33:34.125 115 12267.02 -155.65 54683.70 88888.00 2012-04-24 06:33:34.250 115 12266.77 -155.68 54683.72 88888.00 2012-04-24 06:33:34.375 115 12266.58 -155.62 54683.75 88888.00 2012-04-24 06:33:34.500 115 12266.25 -155.60 54683.78 88888.00 2012-04-24 06:33:34.625 115 12265.98 -155.60 54683.80 88888.00 2012-04-24 06:33:34.750 115 12265.75 -155.60 54683.82 88888.00 2012-04-24 06:33:34.875 115 12265.52 -155.62 54683.85 88888.00 2012-04-24 06:33:35.000 115 12265.27 -155.57 54683.88 88888.00 2012-04-24 06:33:35.125 115 12265.02 -155.60 54683.88 88888.00 2012-04-24 06:33:35.250 115 12264.83 -155.65 54683.90 88888.00 2012-04-24 06:33:35.375 115 12264.65 -155.68 54683.93 88888.00 2012-04-24 06:33:35.500 115 12264.48 -155.70 54683.95 88888.00 2012-04-24 06:33:35.625 115 12264.27 -155.80 54683.93 88888.00 2012-04-24 06:33:35.750 115 12264.08 -155.85 54683.93 88888.00 2012-04-24 06:33:35.875 115 12263.90 -155.93 54683.95 88888.00 2012-04-24 06:33:36.000 115 12263.75 -156.03 54683.97 88888.00 2012-04-24 06:33:36.125 115 12263.67 -156.07 54684.00 88888.00 2012-04-24 06:33:36.250 115 12263.50 -156.22 54684.00 88888.00 2012-04-24 06:33:36.375 115 12263.40 -156.30 54684.03 88888.00 2012-04-24 06:33:36.500 115 12263.33 -156.45 54684.03 88888.00 2012-04-24 06:33:36.625 115 12263.25 -156.57 54684.03 88888.00 2012-04-24 06:33:36.750 115 12263.23 -156.72 54684.03 88888.00 2012-04-24 06:33:36.875 115 12263.17 -156.85 54684.03 88888.00 2012-04-24 06:33:37.000 115 12263.12 -156.97 54684.03 88888.00 2012-04-24 06:33:37.125 115 12263.10 -157.12 54684.03 88888.00 2012-04-24 06:33:37.250 115 12263.10 -157.30 54684.00 88888.00 2012-04-24 06:33:37.375 115 12263.08 -157.43 54684.03 88888.00 2012-04-24 06:33:37.500 115 12263.05 -157.62 54684.00 88888.00 2012-04-24 06:33:37.625 115 12263.05 -157.72 54684.00 88888.00 2012-04-24 06:33:37.750 115 12263.10 -157.90 54683.97 88888.00 2012-04-24 06:33:37.875 115 12263.10 -158.05 54684.00 88888.00 2012-04-24 06:33:38.000 115 12263.15 -158.20 54684.00 88888.00 2012-04-24 06:33:38.125 115 12263.12 -158.40 54683.97 88888.00 2012-04-24 06:33:38.250 115 12263.10 -158.60 54683.95 88888.00 2012-04-24 06:33:38.375 115 12263.12 -158.70 54683.95 88888.00 2012-04-24 06:33:38.500 115 12263.12 -158.85 54683.90 88888.00 2012-04-24 06:33:38.625 115 12263.15 -159.05 54683.88 88888.00 2012-04-24 06:33:38.750 115 12263.15 -159.25 54683.88 88888.00 2012-04-24 06:33:38.875 115 12263.17 -159.43 54683.85 88888.00 2012-04-24 06:33:39.000 115 12263.12 -159.62 54683.85 88888.00 2012-04-24 06:33:39.125 115 12263.10 -159.80 54683.85 88888.00 2012-04-24 06:33:39.250 115 12263.10 -160.05 54683.85 88888.00 2012-04-24 06:33:39.375 115 12263.10 -160.22 54683.82 88888.00 2012-04-24 06:33:39.500 115 12263.08 -160.40 54683.80 88888.00 2012-04-24 06:33:39.625 115 12263.15 -160.68 54683.78 88888.00 2012-04-24 06:33:39.750 115 12263.15 -160.85 54683.78 88888.00 2012-04-24 06:33:39.875 115 12263.15 -161.10 54683.78 88888.00 2012-04-24 06:33:40.000 115 12263.15 -161.32 54683.72 88888.00 2012-04-24 06:33:40.125 115 12263.23 -161.55 54683.68 88888.00 2012-04-24 06:33:40.250 115 12263.27 -161.85 54683.62 88888.00 2012-04-24 06:33:40.375 115 12263.30 -162.05 54683.62 88888.00 2012-04-24 06:33:40.500 115 12263.30 -162.32 54683.62 88888.00 2012-04-24 06:33:40.625 115 12263.30 -162.53 54683.57 88888.00 2012-04-24 06:33:40.750 115 12263.33 -162.75 54683.53 88888.00 2012-04-24 06:33:40.875 115 12263.42 -163.00 54683.53 88888.00 2012-04-24 06:33:41.000 115 12263.48 -163.22 54683.50 88888.00 2012-04-24 06:33:41.125 115 12263.48 -163.47 54683.50 88888.00 2012-04-24 06:33:41.250 115 12263.40 -163.80 54683.43 88888.00 2012-04-24 06:33:41.375 115 12263.38 -164.00 54683.43 88888.00 2012-04-24 06:33:41.500 115 12263.45 -164.22 54683.40 88888.00 2012-04-24 06:33:41.625 115 12263.42 -164.47 54683.38 88888.00 2012-04-24 06:33:41.750 115 12263.38 -164.72 54683.35 88888.00 2012-04-24 06:33:41.875 115 12263.35 -164.97 54683.30 88888.00 2012-04-24 06:33:42.000 115 12263.40 -165.22 54683.25 88888.00 2012-04-24 06:33:42.125 115 12263.38 -165.47 54683.25 88888.00 2012-04-24 06:33:42.250 115 12263.30 -165.75 54683.22 88888.00 2012-04-24 06:33:42.375 115 12263.30 -165.90 54683.20 88888.00 2012-04-24 06:33:42.500 115 12263.27 -166.10 54683.15 88888.00 2012-04-24 06:33:42.625 115 12263.25 -166.30 54683.15 88888.00 2012-04-24 06:33:42.750 115 12263.25 -166.53 54683.12 88888.00 2012-04-24 06:33:42.875 115 12263.23 -166.72 54683.07 88888.00 2012-04-24 06:33:43.000 115 12263.17 -166.93 54683.07 88888.00 2012-04-24 06:33:43.125 115 12263.15 -167.12 54683.07 88888.00 2012-04-24 06:33:43.250 115 12263.05 -167.30 54683.07 88888.00 2012-04-24 06:33:43.375 115 12263.08 -167.43 54683.03 88888.00 2012-04-24 06:33:43.500 115 12262.98 -167.57 54683.00 88888.00 2012-04-24 06:33:43.625 115 12262.95 -167.75 54682.97 88888.00 2012-04-24 06:33:43.750 115 12262.95 -167.93 54682.95 88888.00 2012-04-24 06:33:43.875 115 12262.98 -168.07 54682.90 88888.00 2012-04-24 06:33:44.000 115 12263.00 -168.20 54682.88 88888.00 2012-04-24 06:33:44.125 115 12262.92 -168.32 54682.88 88888.00 2012-04-24 06:33:44.250 115 12262.85 -168.47 54682.82 88888.00 2012-04-24 06:33:44.375 115 12262.88 -168.55 54682.82 88888.00 2012-04-24 06:33:44.500 115 12262.83 -168.70 54682.80 88888.00 2012-04-24 06:33:44.625 115 12262.80 -168.80 54682.75 88888.00 2012-04-24 06:33:44.750 115 12262.75 -168.90 54682.72 88888.00 2012-04-24 06:33:44.875 115 12262.70 -169.03 54682.70 88888.00 2012-04-24 06:33:45.000 115 12262.70 -169.10 54682.68 88888.00 2012-04-24 06:33:45.125 115 12262.67 -169.18 54682.65 88888.00 2012-04-24 06:33:45.250 115 12262.58 -169.25 54682.65 88888.00 2012-04-24 06:33:45.375 115 12262.50 -169.30 54682.65 88888.00 2012-04-24 06:33:45.500 115 12262.50 -169.40 54682.62 88888.00 2012-04-24 06:33:45.625 115 12262.50 -169.53 54682.57 88888.00 2012-04-24 06:33:45.750 115 12262.50 -169.57 54682.57 88888.00 2012-04-24 06:33:45.875 115 12262.55 -169.60 54682.55 88888.00 2012-04-24 06:33:46.000 115 12262.52 -169.62 54682.53 88888.00 2012-04-24 06:33:46.125 115 12262.45 -169.75 54682.53 88888.00 2012-04-24 06:33:46.250 115 12262.35 -169.82 54682.45 88888.00 2012-04-24 06:33:46.375 115 12262.35 -169.93 54682.43 88888.00 2012-04-24 06:33:46.500 115 12262.35 -169.97 54682.40 88888.00 2012-04-24 06:33:46.625 115 12262.30 -170.10 54682.38 88888.00 2012-04-24 06:33:46.750 115 12262.20 -170.18 54682.35 88888.00 2012-04-24 06:33:46.875 115 12262.15 -170.30 54682.35 88888.00 2012-04-24 06:33:47.000 115 12262.12 -170.38 54682.35 88888.00 2012-04-24 06:33:47.125 115 12262.08 -170.47 54682.35 88888.00 2012-04-24 06:33:47.250 115 12262.05 -170.60 54682.30 88888.00 2012-04-24 06:33:47.375 115 12262.10 -170.68 54682.28 88888.00 2012-04-24 06:33:47.500 115 12262.08 -170.78 54682.28 88888.00 2012-04-24 06:33:47.625 115 12262.12 -170.88 54682.28 88888.00 2012-04-24 06:33:47.750 115 12262.08 -171.00 54682.22 88888.00 2012-04-24 06:33:47.875 115 12262.08 -171.12 54682.22 88888.00 2012-04-24 06:33:48.000 115 12262.05 -171.25 54682.18 88888.00 2012-04-24 06:33:48.125 115 12262.05 -171.35 54682.22 88888.00 2012-04-24 06:33:48.250 115 12262.15 -171.47 54682.20 88888.00 2012-04-24 06:33:48.375 115 12262.20 -171.55 54682.18 88888.00 2012-04-24 06:33:48.500 115 12262.17 -171.62 54682.18 88888.00 2012-04-24 06:33:48.625 115 12262.20 -171.75 54682.15 88888.00 2012-04-24 06:33:48.750 115 12262.20 -171.88 54682.12 88888.00 2012-04-24 06:33:48.875 115 12262.15 -171.93 54682.10 88888.00 2012-04-24 06:33:49.000 115 12262.17 -172.00 54682.10 88888.00 2012-04-24 06:33:49.125 115 12262.20 -172.07 54682.07 88888.00 2012-04-24 06:33:49.250 115 12262.23 -172.18 54682.07 88888.00 2012-04-24 06:33:49.375 115 12262.25 -172.22 54682.05 88888.00 2012-04-24 06:33:49.500 115 12262.15 -172.30 54682.05 88888.00 2012-04-24 06:33:49.625 115 12262.17 -172.30 54682.05 88888.00 2012-04-24 06:33:49.750 115 12262.25 -172.32 54682.05 88888.00 2012-04-24 06:33:49.875 115 12262.27 -172.32 54682.00 88888.00 2012-04-24 06:33:50.000 115 12262.23 -172.32 54681.97 88888.00 2012-04-24 06:33:50.125 115 12262.23 -172.32 54681.95 88888.00 2012-04-24 06:33:50.250 115 12262.23 -172.32 54681.93 88888.00 2012-04-24 06:33:50.375 115 12262.23 -172.35 54681.97 88888.00 2012-04-24 06:33:50.500 115 12262.23 -172.35 54682.00 88888.00 2012-04-24 06:33:50.625 115 12262.25 -172.35 54681.97 88888.00 2012-04-24 06:33:50.750 115 12262.27 -172.38 54681.93 88888.00 2012-04-24 06:33:50.875 115 12262.33 -172.40 54681.90 88888.00 2012-04-24 06:33:51.000 115 12262.33 -172.38 54681.88 88888.00 2012-04-24 06:33:51.125 115 12262.23 -172.38 54681.90 88888.00 2012-04-24 06:33:51.250 115 12262.20 -172.35 54681.90 88888.00 2012-04-24 06:33:51.375 115 12262.17 -172.35 54681.90 88888.00 2012-04-24 06:33:51.500 115 12262.23 -172.35 54681.90 88888.00 2012-04-24 06:33:51.625 115 12262.23 -172.32 54681.88 88888.00 2012-04-24 06:33:51.750 115 12262.15 -172.32 54681.82 88888.00 2012-04-24 06:33:51.875 115 12262.12 -172.28 54681.82 88888.00 2012-04-24 06:33:52.000 115 12262.23 -172.25 54681.82 88888.00 2012-04-24 06:33:52.125 115 12262.35 -172.18 54681.80 88888.00 2012-04-24 06:33:52.250 115 12262.35 -172.12 54681.78 88888.00 2012-04-24 06:33:52.375 115 12262.30 -172.05 54681.78 88888.00 2012-04-24 06:33:52.500 115 12262.30 -172.03 54681.80 88888.00 2012-04-24 06:33:52.625 115 12262.33 -172.00 54681.78 88888.00 2012-04-24 06:33:52.750 115 12262.33 -171.93 54681.75 88888.00 2012-04-24 06:33:52.875 115 12262.38 -171.85 54681.72 88888.00 2012-04-24 06:33:53.000 115 12262.45 -171.78 54681.70 88888.00 2012-04-24 06:33:53.125 115 12262.42 -171.70 54681.70 88888.00 2012-04-24 06:33:53.250 115 12262.48 -171.60 54681.68 88888.00 2012-04-24 06:33:53.375 115 12262.50 -171.53 54681.65 88888.00 2012-04-24 06:33:53.500 115 12262.42 -171.45 54681.68 88888.00 2012-04-24 06:33:53.625 115 12262.30 -171.38 54681.68 88888.00 2012-04-24 06:33:53.750 115 12262.20 -171.28 54681.68 88888.00 2012-04-24 06:33:53.875 115 12262.12 -171.15 54681.68 88888.00 2012-04-24 06:33:54.000 115 12261.98 -171.10 54681.65 88888.00 2012-04-24 06:33:54.125 115 12261.88 -171.03 54681.65 88888.00 2012-04-24 06:33:54.250 115 12261.77 -170.95 54681.65 88888.00 2012-04-24 06:33:54.375 115 12261.67 -170.85 54681.65 88888.00 2012-04-24 06:33:54.500 115 12261.50 -170.75 54681.65 88888.00 2012-04-24 06:33:54.625 115 12261.33 -170.65 54681.62 88888.00 2012-04-24 06:33:54.750 115 12261.30 -170.57 54681.62 88888.00 2012-04-24 06:33:54.875 115 12261.23 -170.50 54681.62 88888.00 2012-04-24 06:33:55.000 115 12261.23 -170.45 54681.60 88888.00 2012-04-24 06:33:55.125 115 12261.12 -170.43 54681.62 88888.00 2012-04-24 06:33:55.250 115 12260.95 -170.38 54681.65 88888.00 2012-04-24 06:33:55.375 115 12260.88 -170.32 54681.62 88888.00 2012-04-24 06:33:55.500 115 12260.75 -170.25 54681.62 88888.00 2012-04-24 06:33:55.625 115 12260.70 -170.20 54681.60 88888.00 2012-04-24 06:33:55.750 115 12260.73 -170.15 54681.57 88888.00 2012-04-24 06:33:55.875 115 12260.73 -170.12 54681.57 88888.00 2012-04-24 06:33:56.000 115 12260.70 -170.07 54681.55 88888.00 2012-04-24 06:33:56.125 115 12260.75 -170.00 54681.55 88888.00 2012-04-24 06:33:56.250 115 12260.83 -169.93 54681.55 88888.00 2012-04-24 06:33:56.375 115 12260.88 -169.82 54681.53 88888.00 2012-04-24 06:33:56.500 115 12260.83 -169.75 54681.50 88888.00 2012-04-24 06:33:56.625 115 12260.88 -169.68 54681.45 88888.00 2012-04-24 06:33:56.750 115 12261.00 -169.62 54681.43 88888.00 2012-04-24 06:33:56.875 115 12261.10 -169.55 54681.40 88888.00 2012-04-24 06:33:57.000 115 12261.17 -169.45 54681.35 88888.00 2012-04-24 06:33:57.125 115 12261.25 -169.35 54681.35 88888.00 2012-04-24 06:33:57.250 115 12261.35 -169.22 54681.32 88888.00 2012-04-24 06:33:57.375 115 12261.42 -169.15 54681.30 88888.00 2012-04-24 06:33:57.500 115 12261.50 -169.03 54681.28 88888.00 2012-04-24 06:33:57.625 115 12261.60 -168.93 54681.25 88888.00 2012-04-24 06:33:57.750 115 12261.65 -168.85 54681.22 88888.00 2012-04-24 06:33:57.875 115 12261.77 -168.75 54681.22 88888.00 2012-04-24 06:33:58.000 115 12261.90 -168.70 54681.20 88888.00 2012-04-24 06:33:58.125 115 12262.02 -168.60 54681.18 88888.00 2012-04-24 06:33:58.250 115 12262.12 -168.57 54681.15 88888.00 2012-04-24 06:33:58.375 115 12262.27 -168.53 54681.10 88888.00 2012-04-24 06:33:58.500 115 12262.35 -168.50 54681.05 88888.00 2012-04-24 06:33:58.625 115 12262.48 -168.47 54681.05 88888.00 2012-04-24 06:33:58.750 115 12262.65 -168.47 54681.03 88888.00 2012-04-24 06:33:58.875 115 12262.80 -168.47 54680.97 88888.00 2012-04-24 06:33:59.000 115 12262.98 -168.50 54680.95 88888.00 2012-04-24 06:33:59.125 115 12263.17 -168.53 54680.93 88888.00 2012-04-24 06:33:59.250 115 12263.38 -168.53 54680.88 88888.00 2012-04-24 06:33:59.375 115 12263.55 -168.53 54680.82 88888.00 2012-04-24 06:33:59.500 115 12263.70 -168.55 54680.82 88888.00 2012-04-24 06:33:59.625 115 12263.88 -168.57 54680.82 88888.00 2012-04-24 06:33:59.750 115 12263.98 -168.60 54680.78 88888.00 2012-04-24 06:33:59.875 115 12264.10 -168.62 54680.78 88888.00 2012-04-24 06:34:00.000 115 12264.25 -168.62 54680.72 88888.00 2012-04-24 06:34:00.125 115 12264.33 -168.68 54680.70 88888.00 2012-04-24 06:34:00.250 115 12264.48 -168.70 54680.70 88888.00 2012-04-24 06:34:00.375 115 12264.62 -168.68 54680.68 88888.00 2012-04-24 06:34:00.500 115 12264.75 -168.70 54680.62 88888.00 2012-04-24 06:34:00.625 115 12264.90 -168.72 54680.60 88888.00 2012-04-24 06:34:00.750 115 12265.05 -168.72 54680.60 88888.00 2012-04-24 06:34:00.875 115 12265.12 -168.75 54680.55 88888.00 2012-04-24 06:34:01.000 115 12265.15 -168.78 54680.50 88888.00 2012-04-24 06:34:01.125 115 12265.30 -168.82 54680.53 88888.00 2012-04-24 06:34:01.250 115 12265.45 -168.85 54680.50 88888.00 2012-04-24 06:34:01.375 115 12265.55 -168.90 54680.43 88888.00 2012-04-24 06:34:01.500 115 12265.62 -168.95 54680.40 88888.00 2012-04-24 06:34:01.625 115 12265.70 -169.00 54680.40 88888.00 2012-04-24 06:34:01.750 115 12265.67 -169.07 54680.40 88888.00 2012-04-24 06:34:01.875 115 12265.73 -169.18 54680.40 88888.00 2012-04-24 06:34:02.000 115 12265.80 -169.25 54680.38 88888.00 2012-04-24 06:34:02.125 115 12265.85 -169.30 54680.35 88888.00 2012-04-24 06:34:02.250 115 12265.92 -169.35 54680.32 88888.00 2012-04-24 06:34:02.375 115 12266.00 -169.40 54680.30 88888.00 2012-04-24 06:34:02.500 115 12266.10 -169.45 54680.28 88888.00 2012-04-24 06:34:02.625 115 12266.17 -169.50 54680.22 88888.00 2012-04-24 06:34:02.750 115 12266.27 -169.55 54680.22 88888.00 2012-04-24 06:34:02.875 115 12266.30 -169.57 54680.22 88888.00 2012-04-24 06:34:03.000 115 12266.27 -169.65 54680.18 88888.00 2012-04-24 06:34:03.125 115 12266.35 -169.70 54680.18 88888.00 2012-04-24 06:34:03.250 115 12266.48 -169.75 54680.15 88888.00 2012-04-24 06:34:03.375 115 12266.60 -169.80 54680.12 88888.00 2012-04-24 06:34:03.500 115 12266.75 -169.90 54680.10 88888.00 2012-04-24 06:34:03.625 115 12266.77 -169.95 54680.07 88888.00 2012-04-24 06:34:03.750 115 12266.80 -170.03 54680.05 88888.00 2012-04-24 06:34:03.875 115 12266.92 -170.10 54680.03 88888.00 2012-04-24 06:34:04.000 115 12267.00 -170.22 54680.00 88888.00 2012-04-24 06:34:04.125 115 12267.10 -170.32 54680.00 88888.00 2012-04-24 06:34:04.250 115 12267.17 -170.45 54679.93 88888.00 2012-04-24 06:34:04.375 115 12267.25 -170.50 54679.93 88888.00 2012-04-24 06:34:04.500 115 12267.30 -170.60 54679.90 88888.00 2012-04-24 06:34:04.625 115 12267.48 -170.70 54679.82 88888.00 2012-04-24 06:34:04.750 115 12267.65 -170.80 54679.80 88888.00 2012-04-24 06:34:04.875 115 12267.73 -170.90 54679.78 88888.00 2012-04-24 06:34:05.000 115 12267.77 -170.97 54679.78 88888.00 2012-04-24 06:34:05.125 115 12267.80 -171.05 54679.78 88888.00 2012-04-24 06:34:05.250 115 12267.90 -171.18 54679.72 88888.00 2012-04-24 06:34:05.375 115 12268.02 -171.25 54679.68 88888.00 2012-04-24 06:34:05.500 115 12268.05 -171.38 54679.62 88888.00 2012-04-24 06:34:05.625 115 12268.12 -171.47 54679.60 88888.00 2012-04-24 06:34:05.750 115 12268.20 -171.53 54679.55 88888.00 2012-04-24 06:34:05.875 115 12268.38 -171.57 54679.53 88888.00 2012-04-24 06:34:06.000 115 12268.60 -171.65 54679.50 88888.00 2012-04-24 06:34:06.125 115 12268.70 -171.72 54679.50 88888.00 2012-04-24 06:34:06.250 115 12268.75 -171.80 54679.45 88888.00 2012-04-24 06:34:06.375 115 12268.85 -171.88 54679.43 88888.00 2012-04-24 06:34:06.500 115 12269.02 -171.93 54679.35 88888.00 2012-04-24 06:34:06.625 115 12269.15 -171.95 54679.32 88888.00 2012-04-24 06:34:06.750 115 12269.25 -171.95 54679.28 88888.00 2012-04-24 06:34:06.875 115 12269.33 -172.00 54679.25 88888.00 2012-04-24 06:34:07.000 115 12269.42 -171.97 54679.22 88888.00 2012-04-24 06:34:07.125 115 12269.50 -171.97 54679.22 88888.00 2012-04-24 06:34:07.250 115 12269.55 -172.00 54679.18 88888.00 2012-04-24 06:34:07.375 115 12269.65 -172.00 54679.15 88888.00 2012-04-24 06:34:07.500 115 12269.73 -172.00 54679.10 88888.00 2012-04-24 06:34:07.625 115 12269.80 -172.00 54679.05 88888.00 2012-04-24 06:34:07.750 115 12269.90 -172.05 54679.03 88888.00 2012-04-24 06:34:07.875 115 12270.02 -172.10 54679.00 88888.00 2012-04-24 06:34:08.000 115 12270.15 -172.15 54678.93 88888.00 2012-04-24 06:34:08.125 115 12270.25 -172.18 54678.93 88888.00 2012-04-24 06:34:08.250 115 12270.38 -172.20 54678.93 88888.00 2012-04-24 06:34:08.375 115 12270.50 -172.18 54678.90 88888.00 2012-04-24 06:34:08.500 115 12270.60 -172.18 54678.85 88888.00 2012-04-24 06:34:08.625 115 12270.70 -172.20 54678.85 88888.00 2012-04-24 06:34:08.750 115 12270.83 -172.20 54678.82 88888.00 2012-04-24 06:34:08.875 115 12270.98 -172.25 54678.80 88888.00 2012-04-24 06:34:09.000 115 12271.08 -172.30 54678.75 88888.00 2012-04-24 06:34:09.125 115 12271.12 -172.30 54678.75 88888.00 2012-04-24 06:34:09.250 115 12271.17 -172.35 54678.70 88888.00 2012-04-24 06:34:09.375 115 12271.20 -172.38 54678.68 88888.00 2012-04-24 06:34:09.500 115 12271.25 -172.40 54678.68 88888.00 2012-04-24 06:34:09.625 115 12271.35 -172.47 54678.62 88888.00 2012-04-24 06:34:09.750 115 12271.42 -172.53 54678.60 88888.00 2012-04-24 06:34:09.875 115 12271.52 -172.55 54678.60 88888.00 2012-04-24 06:34:10.000 115 12271.62 -172.62 54678.60 88888.00 2012-04-24 06:34:10.125 115 12271.67 -172.65 54678.60 88888.00 2012-04-24 06:34:10.250 115 12271.80 -172.75 54678.57 88888.00 2012-04-24 06:34:10.375 115 12271.85 -172.80 54678.55 88888.00 2012-04-24 06:34:10.500 115 12271.90 -172.88 54678.53 88888.00 2012-04-24 06:34:10.625 115 12271.98 -172.95 54678.55 88888.00 2012-04-24 06:34:10.750 115 12272.00 -173.00 54678.53 88888.00 2012-04-24 06:34:10.875 115 12272.05 -173.05 54678.53 88888.00 2012-04-24 06:34:11.000 115 12272.05 -173.10 54678.50 88888.00 2012-04-24 06:34:11.125 115 12272.05 -173.22 54678.50 88888.00 2012-04-24 06:34:11.250 115 12272.12 -173.32 54678.50 88888.00 2012-04-24 06:34:11.375 115 12272.23 -173.40 54678.50 88888.00 2012-04-24 06:34:11.500 115 12272.30 -173.47 54678.47 88888.00 2012-04-24 06:34:11.625 115 12272.40 -173.57 54678.47 88888.00 2012-04-24 06:34:11.750 115 12272.45 -173.62 54678.50 88888.00 2012-04-24 06:34:11.875 115 12272.48 -173.75 54678.47 88888.00 2012-04-24 06:34:12.000 115 12272.50 -173.88 54678.45 88888.00 2012-04-24 06:34:12.125 115 12272.58 -173.97 54678.45 88888.00 2012-04-24 06:34:12.250 115 12272.50 -174.12 54678.47 88888.00 2012-04-24 06:34:12.375 115 12272.52 -174.22 54678.45 88888.00 2012-04-24 06:34:12.500 115 12272.52 -174.35 54678.47 88888.00 2012-04-24 06:34:12.625 115 12272.65 -174.47 54678.45 88888.00 2012-04-24 06:34:12.750 115 12272.67 -174.68 54678.45 88888.00 2012-04-24 06:34:12.875 115 12272.75 -174.80 54678.45 88888.00 2012-04-24 06:34:13.000 115 12272.85 -174.95 54678.43 88888.00 2012-04-24 06:34:13.125 115 12272.88 -175.15 54678.43 88888.00 2012-04-24 06:34:13.250 115 12272.92 -175.32 54678.43 88888.00 2012-04-24 06:34:13.375 115 12272.95 -175.45 54678.43 88888.00 2012-04-24 06:34:13.500 115 12272.98 -175.60 54678.45 88888.00 2012-04-24 06:34:13.625 115 12273.00 -175.72 54678.43 88888.00 2012-04-24 06:34:13.750 115 12273.05 -175.93 54678.43 88888.00 2012-04-24 06:34:13.875 115 12273.12 -176.10 54678.43 88888.00 2012-04-24 06:34:14.000 115 12273.17 -176.30 54678.43 88888.00 2012-04-24 06:34:14.125 115 12273.25 -176.45 54678.43 88888.00 2012-04-24 06:34:14.250 115 12273.23 -176.68 54678.43 88888.00 2012-04-24 06:34:14.375 115 12273.25 -176.78 54678.43 88888.00 2012-04-24 06:34:14.500 115 12273.33 -176.95 54678.40 88888.00 2012-04-24 06:34:14.625 115 12273.48 -177.12 54678.43 88888.00 2012-04-24 06:34:14.750 115 12273.58 -177.28 54678.43 88888.00 2012-04-24 06:34:14.875 115 12273.67 -177.45 54678.43 88888.00 2012-04-24 06:34:15.000 115 12273.83 -177.60 54678.40 88888.00 2012-04-24 06:34:15.125 115 12273.88 -177.78 54678.40 88888.00 2012-04-24 06:34:15.250 115 12273.90 -177.97 54678.40 88888.00 2012-04-24 06:34:15.375 115 12273.95 -178.12 54678.38 88888.00 2012-04-24 06:34:15.500 115 12274.10 -178.25 54678.35 88888.00 2012-04-24 06:34:15.625 115 12274.27 -178.35 54678.35 88888.00 2012-04-24 06:34:15.750 115 12274.38 -178.50 54678.35 88888.00 2012-04-24 06:34:15.875 115 12274.42 -178.68 54678.35 88888.00 2012-04-24 06:34:16.000 115 12274.40 -178.78 54678.32 88888.00 2012-04-24 06:34:16.125 115 12274.50 -178.90 54678.32 88888.00 2012-04-24 06:34:16.250 115 12274.60 -179.03 54678.32 88888.00 2012-04-24 06:34:16.375 115 12274.70 -179.10 54678.32 88888.00 2012-04-24 06:34:16.500 115 12274.77 -179.18 54678.35 88888.00 2012-04-24 06:34:16.625 115 12274.80 -179.22 54678.32 88888.00 2012-04-24 06:34:16.750 115 12274.88 -179.28 54678.32 88888.00 2012-04-24 06:34:16.875 115 12274.92 -179.40 54678.32 88888.00 2012-04-24 06:34:17.000 115 12274.92 -179.53 54678.35 88888.00 2012-04-24 06:34:17.125 115 12274.98 -179.57 54678.32 88888.00 2012-04-24 06:34:17.250 115 12275.00 -179.68 54678.30 88888.00 2012-04-24 06:34:17.375 115 12275.08 -179.82 54678.30 88888.00 2012-04-24 06:34:17.500 115 12275.17 -179.93 54678.32 88888.00 2012-04-24 06:34:17.625 115 12275.35 -180.00 54678.35 88888.00 2012-04-24 06:34:17.750 115 12275.42 -180.12 54678.32 88888.00 2012-04-24 06:34:17.875 115 12275.52 -180.30 54678.32 88888.00 2012-04-24 06:34:18.000 115 12275.67 -180.40 54678.32 88888.00 2012-04-24 06:34:18.125 115 12275.77 -180.53 54678.35 88888.00 2012-04-24 06:34:18.250 115 12275.88 -180.72 54678.35 88888.00 2012-04-24 06:34:18.375 115 12276.02 -180.88 54678.35 88888.00 2012-04-24 06:34:18.500 115 12276.12 -181.05 54678.35 88888.00 2012-04-24 06:34:18.625 115 12276.20 -181.28 54678.35 88888.00 2012-04-24 06:34:18.750 115 12276.30 -181.50 54678.35 88888.00 2012-04-24 06:34:18.875 115 12276.45 -181.68 54678.35 88888.00 2012-04-24 06:34:19.000 115 12276.60 -181.88 54678.38 88888.00 2012-04-24 06:34:19.125 115 12276.75 -182.07 54678.38 88888.00 2012-04-24 06:34:19.250 115 12276.88 -182.30 54678.38 88888.00 2012-04-24 06:34:19.375 115 12277.02 -182.45 54678.38 88888.00 2012-04-24 06:34:19.500 115 12277.10 -182.72 54678.38 88888.00 2012-04-24 06:34:19.625 115 12277.17 -182.95 54678.35 88888.00 2012-04-24 06:34:19.750 115 12277.27 -183.12 54678.38 88888.00 2012-04-24 06:34:19.875 115 12277.38 -183.28 54678.38 88888.00 2012-04-24 06:34:20.000 115 12277.48 -183.50 54678.38 88888.00 2012-04-24 06:34:20.125 115 12277.50 -183.70 54678.40 88888.00 2012-04-24 06:34:20.250 115 12277.55 -183.90 54678.40 88888.00 2012-04-24 06:34:20.375 115 12277.60 -184.00 54678.43 88888.00 2012-04-24 06:34:20.500 115 12277.70 -184.18 54678.43 88888.00 2012-04-24 06:34:20.625 115 12277.75 -184.35 54678.45 88888.00 2012-04-24 06:34:20.750 115 12277.83 -184.53 54678.45 88888.00 2012-04-24 06:34:20.875 115 12277.92 -184.68 54678.43 88888.00 2012-04-24 06:34:21.000 115 12277.95 -184.75 54678.40 88888.00 2012-04-24 06:34:21.125 115 12278.05 -184.90 54678.40 88888.00 2012-04-24 06:34:21.250 115 12278.15 -185.05 54678.43 88888.00 2012-04-24 06:34:21.375 115 12278.25 -185.12 54678.43 88888.00 2012-04-24 06:34:21.500 115 12278.33 -185.22 54678.43 88888.00 2012-04-24 06:34:21.625 115 12278.40 -185.38 54678.45 88888.00 2012-04-24 06:34:21.750 115 12278.45 -185.50 54678.43 88888.00 2012-04-24 06:34:21.875 115 12278.48 -185.60 54678.43 88888.00 2012-04-24 06:34:22.000 115 12278.48 -185.75 54678.40 88888.00 2012-04-24 06:34:22.125 115 12278.58 -185.85 54678.40 88888.00 2012-04-24 06:34:22.250 115 12278.62 -186.00 54678.43 88888.00 2012-04-24 06:34:22.375 115 12278.60 -186.15 54678.43 88888.00 2012-04-24 06:34:22.500 115 12278.62 -186.28 54678.43 88888.00 2012-04-24 06:34:22.625 115 12278.70 -186.40 54678.40 88888.00 2012-04-24 06:34:22.750 115 12278.65 -186.50 54678.43 88888.00 2012-04-24 06:34:22.875 115 12278.70 -186.65 54678.45 88888.00 2012-04-24 06:34:23.000 115 12278.77 -186.82 54678.43 88888.00 2012-04-24 06:34:23.125 115 12278.83 -187.00 54678.43 88888.00 2012-04-24 06:34:23.250 115 12278.83 -187.18 54678.45 88888.00 2012-04-24 06:34:23.375 115 12278.88 -187.28 54678.45 88888.00 2012-04-24 06:34:23.500 115 12278.90 -187.43 54678.47 88888.00 2012-04-24 06:34:23.625 115 12278.98 -187.60 54678.45 88888.00 2012-04-24 06:34:23.750 115 12278.98 -187.78 54678.45 88888.00 2012-04-24 06:34:23.875 115 12279.00 -187.95 54678.47 88888.00 2012-04-24 06:34:24.000 115 12279.12 -188.10 54678.47 88888.00 2012-04-24 06:34:24.125 115 12279.17 -188.22 54678.50 88888.00 2012-04-24 06:34:24.250 115 12279.12 -188.43 54678.53 88888.00 2012-04-24 06:34:24.375 115 12279.10 -188.57 54678.53 88888.00 2012-04-24 06:34:24.500 115 12279.17 -188.75 54678.50 88888.00 2012-04-24 06:34:24.625 115 12279.23 -188.90 54678.50 88888.00 2012-04-24 06:34:24.750 115 12279.23 -189.05 54678.53 88888.00 2012-04-24 06:34:24.875 115 12279.25 -189.22 54678.55 88888.00 2012-04-24 06:34:25.000 115 12279.35 -189.40 54678.53 88888.00 2012-04-24 06:34:25.125 115 12279.50 -189.55 54678.55 88888.00 2012-04-24 06:34:25.250 115 12279.52 -189.70 54678.53 88888.00 2012-04-24 06:34:25.375 115 12279.58 -189.82 54678.50 88888.00 2012-04-24 06:34:25.500 115 12279.67 -190.00 54678.50 88888.00 2012-04-24 06:34:25.625 115 12279.77 -190.15 54678.50 88888.00 2012-04-24 06:34:25.750 115 12279.90 -190.35 54678.47 88888.00 2012-04-24 06:34:25.875 115 12280.00 -190.55 54678.45 88888.00 2012-04-24 06:34:26.000 115 12280.08 -190.75 54678.47 88888.00 2012-04-24 06:34:26.125 115 12280.20 -190.90 54678.47 88888.00 2012-04-24 06:34:26.250 115 12280.30 -191.15 54678.47 88888.00 2012-04-24 06:34:26.375 115 12280.50 -191.25 54678.45 88888.00 2012-04-24 06:34:26.500 115 12280.67 -191.43 54678.47 88888.00 2012-04-24 06:34:26.625 115 12280.77 -191.60 54678.45 88888.00 2012-04-24 06:34:26.750 115 12280.88 -191.78 54678.45 88888.00 2012-04-24 06:34:26.875 115 12281.05 -191.93 54678.45 88888.00 2012-04-24 06:34:27.000 115 12281.20 -192.03 54678.43 88888.00 2012-04-24 06:34:27.125 115 12281.42 -192.18 54678.40 88888.00 2012-04-24 06:34:27.250 115 12281.55 -192.38 54678.40 88888.00 2012-04-24 06:34:27.375 115 12281.67 -192.53 54678.40 88888.00 2012-04-24 06:34:27.500 115 12281.77 -192.68 54678.38 88888.00 2012-04-24 06:34:27.625 115 12281.95 -192.80 54678.35 88888.00 2012-04-24 06:34:27.750 115 12282.12 -192.97 54678.35 88888.00 2012-04-24 06:34:27.875 115 12282.30 -193.10 54678.38 88888.00 2012-04-24 06:34:28.000 115 12282.42 -193.20 54678.32 88888.00 2012-04-24 06:34:28.125 115 12282.58 -193.30 54678.32 88888.00 2012-04-24 06:34:28.250 115 12282.73 -193.40 54678.30 88888.00 2012-04-24 06:34:28.375 115 12282.88 -193.45 54678.28 88888.00 2012-04-24 06:34:28.500 115 12283.05 -193.55 54678.28 88888.00 2012-04-24 06:34:28.625 115 12283.20 -193.60 54678.25 88888.00 2012-04-24 06:34:28.750 115 12283.35 -193.62 54678.22 88888.00 2012-04-24 06:34:28.875 115 12283.52 -193.70 54678.22 88888.00 2012-04-24 06:34:29.000 115 12283.67 -193.80 54678.22 88888.00 2012-04-24 06:34:29.125 115 12283.75 -193.88 54678.20 88888.00 2012-04-24 06:34:29.250 115 12283.85 -193.93 54678.22 88888.00 2012-04-24 06:34:29.375 115 12283.95 -193.97 54678.18 88888.00 2012-04-24 06:34:29.500 115 12284.02 -194.03 54678.18 88888.00 2012-04-24 06:34:29.625 115 12284.02 -194.15 54678.15 88888.00 2012-04-24 06:34:29.750 115 12284.08 -194.15 54678.07 88888.00 2012-04-24 06:34:29.875 115 12284.25 -194.25 54678.07 88888.00 2012-04-24 06:34:30.000 115 12284.38 -194.32 54678.03 88888.00 2012-04-24 06:34:30.125 115 12284.55 -194.35 54678.03 88888.00 2012-04-24 06:34:30.250 115 12284.65 -194.43 54678.00 88888.00 2012-04-24 06:34:30.375 115 12284.75 -194.47 54678.03 88888.00 2012-04-24 06:34:30.500 115 12284.80 -194.50 54677.97 88888.00 2012-04-24 06:34:30.625 115 12284.88 -194.55 54677.93 88888.00 2012-04-24 06:34:30.750 115 12284.92 -194.65 54677.90 88888.00 2012-04-24 06:34:30.875 115 12284.98 -194.70 54677.88 88888.00 2012-04-24 06:34:31.000 115 12285.02 -194.80 54677.82 88888.00 2012-04-24 06:34:31.125 115 12285.15 -194.88 54677.80 88888.00 2012-04-24 06:34:31.250 115 12285.25 -195.00 54677.75 88888.00 2012-04-24 06:34:31.375 115 12285.30 -195.05 54677.72 88888.00 2012-04-24 06:34:31.500 115 12285.33 -195.15 54677.70 88888.00 2012-04-24 06:34:31.625 115 12285.42 -195.22 54677.65 88888.00 2012-04-24 06:34:31.750 115 12285.50 -195.28 54677.62 88888.00 2012-04-24 06:34:31.875 115 12285.58 -195.40 54677.57 88888.00 2012-04-24 06:34:32.000 115 12285.62 -195.50 54677.55 88888.00 2012-04-24 06:34:32.125 115 12285.67 -195.57 54677.53 88888.00 2012-04-24 06:34:32.250 115 12285.62 -195.70 54677.53 88888.00 2012-04-24 06:34:32.375 115 12285.67 -195.78 54677.47 88888.00 2012-04-24 06:34:32.500 115 12285.73 -195.88 54677.45 88888.00 2012-04-24 06:34:32.625 115 12285.75 -195.95 54677.45 88888.00 2012-04-24 06:34:32.750 115 12285.80 -196.03 54677.40 88888.00 2012-04-24 06:34:32.875 115 12285.80 -196.10 54677.38 88888.00 2012-04-24 06:34:33.000 115 12285.77 -196.22 54677.30 88888.00 2012-04-24 06:34:33.125 115 12285.77 -196.32 54677.28 88888.00 2012-04-24 06:34:33.250 115 12285.83 -196.50 54677.20 88888.00 2012-04-24 06:34:33.375 115 12285.92 -196.62 54677.18 88888.00 2012-04-24 06:34:33.500 115 12285.95 -196.70 54677.15 88888.00 2012-04-24 06:34:33.625 115 12285.95 -196.80 54677.10 88888.00 2012-04-24 06:34:33.750 115 12285.98 -196.90 54677.05 88888.00 2012-04-24 06:34:33.875 115 12286.02 -197.00 54677.00 88888.00 2012-04-24 06:34:34.000 115 12286.05 -197.15 54676.95 88888.00 2012-04-24 06:34:34.125 115 12286.08 -197.25 54676.95 88888.00 2012-04-24 06:34:34.250 115 12286.12 -197.40 54676.93 88888.00 2012-04-24 06:34:34.375 115 12286.17 -197.53 54676.88 88888.00 2012-04-24 06:34:34.500 115 12286.20 -197.62 54676.82 88888.00 2012-04-24 06:34:34.625 115 12286.25 -197.75 54676.80 88888.00 2012-04-24 06:34:34.750 115 12286.30 -197.88 54676.75 88888.00 2012-04-24 06:34:34.875 115 12286.27 -197.97 54676.72 88888.00 2012-04-24 06:34:35.000 115 12286.20 -198.07 54676.68 88888.00 2012-04-24 06:34:35.125 115 12286.08 -198.18 54676.65 88888.00 2012-04-24 06:34:35.250 115 12286.08 -198.28 54676.60 88888.00 2012-04-24 06:34:35.375 115 12286.10 -198.35 54676.55 88888.00 2012-04-24 06:34:35.500 115 12286.10 -198.50 54676.50 88888.00 2012-04-24 06:34:35.625 115 12286.05 -198.60 54676.47 88888.00 2012-04-24 06:34:35.750 115 12286.10 -198.68 54676.45 88888.00 2012-04-24 06:34:35.875 115 12286.10 -198.80 54676.40 88888.00 2012-04-24 06:34:36.000 115 12286.08 -198.90 54676.40 88888.00 2012-04-24 06:34:36.125 115 12286.05 -199.05 54676.35 88888.00 2012-04-24 06:34:36.250 115 12285.98 -199.20 54676.32 88888.00 2012-04-24 06:34:36.375 115 12285.90 -199.28 54676.32 88888.00 2012-04-24 06:34:36.500 115 12285.90 -199.38 54676.28 88888.00 2012-04-24 06:34:36.625 115 12285.95 -199.50 54676.25 88888.00 2012-04-24 06:34:36.750 115 12285.98 -199.62 54676.20 88888.00 2012-04-24 06:34:36.875 115 12286.00 -199.78 54676.15 88888.00 2012-04-24 06:34:37.000 115 12286.02 -199.90 54676.10 88888.00 2012-04-24 06:34:37.125 115 12286.00 -200.05 54676.07 88888.00 2012-04-24 06:34:37.250 115 12285.98 -200.22 54676.05 88888.00 2012-04-24 06:34:37.375 115 12285.98 -200.32 54676.00 88888.00 2012-04-24 06:34:37.500 115 12285.95 -200.43 54675.97 88888.00 2012-04-24 06:34:37.625 115 12285.95 -200.47 54675.95 88888.00 2012-04-24 06:34:37.750 115 12285.95 -200.57 54675.90 88888.00 2012-04-24 06:34:37.875 115 12285.90 -200.62 54675.88 88888.00 2012-04-24 06:34:38.000 115 12285.88 -200.65 54675.85 88888.00 2012-04-24 06:34:38.125 115 12285.85 -200.65 54675.82 88888.00 2012-04-24 06:34:38.250 115 12285.80 -200.68 54675.75 88888.00 2012-04-24 06:34:38.375 115 12285.73 -200.68 54675.70 88888.00 2012-04-24 06:34:38.500 115 12285.65 -200.65 54675.68 88888.00 2012-04-24 06:34:38.625 115 12285.60 -200.60 54675.68 88888.00 2012-04-24 06:34:38.750 115 12285.58 -200.57 54675.62 88888.00 2012-04-24 06:34:38.875 115 12285.52 -200.53 54675.60 88888.00 2012-04-24 06:34:39.000 115 12285.50 -200.50 54675.55 88888.00 2012-04-24 06:34:39.125 115 12285.45 -200.45 54675.50 88888.00 2012-04-24 06:34:39.250 115 12285.40 -200.40 54675.45 88888.00 2012-04-24 06:34:39.375 115 12285.40 -200.28 54675.40 88888.00 2012-04-24 06:34:39.500 115 12285.30 -200.20 54675.32 88888.00 2012-04-24 06:34:39.625 115 12285.30 -200.15 54675.30 88888.00 2012-04-24 06:34:39.750 115 12285.30 -200.05 54675.28 88888.00 2012-04-24 06:34:39.875 115 12285.23 -199.97 54675.25 88888.00 2012-04-24 06:34:40.000 115 12285.17 -199.93 54675.20 88888.00 2012-04-24 06:34:40.125 115 12285.10 -199.85 54675.15 88888.00 2012-04-24 06:34:40.250 115 12285.00 -199.78 54675.12 88888.00 2012-04-24 06:34:40.375 115 12285.00 -199.72 54675.10 88888.00 2012-04-24 06:34:40.500 115 12284.98 -199.65 54675.03 88888.00 2012-04-24 06:34:40.625 115 12284.95 -199.57 54675.00 88888.00 2012-04-24 06:34:40.750 115 12284.88 -199.55 54674.93 88888.00 2012-04-24 06:34:40.875 115 12284.75 -199.53 54674.88 88888.00 2012-04-24 06:34:41.000 115 12284.65 -199.50 54674.82 88888.00 2012-04-24 06:34:41.125 115 12284.62 -199.50 54674.80 88888.00 2012-04-24 06:34:41.250 115 12284.52 -199.55 54674.75 88888.00 2012-04-24 06:34:41.375 115 12284.48 -199.53 54674.70 88888.00 2012-04-24 06:34:41.500 115 12284.42 -199.55 54674.65 88888.00 2012-04-24 06:34:41.625 115 12284.33 -199.62 54674.62 88888.00 2012-04-24 06:34:41.750 115 12284.20 -199.65 54674.60 88888.00 2012-04-24 06:34:41.875 115 12284.12 -199.72 54674.57 88888.00 2012-04-24 06:34:42.000 115 12284.12 -199.80 54674.53 88888.00 2012-04-24 06:34:42.125 115 12284.10 -199.88 54674.53 88888.00 2012-04-24 06:34:42.250 115 12284.05 -199.95 54674.47 88888.00 2012-04-24 06:34:42.375 115 12283.98 -199.97 54674.47 88888.00 2012-04-24 06:34:42.500 115 12283.88 -200.03 54674.43 88888.00 2012-04-24 06:34:42.625 115 12283.77 -200.10 54674.43 88888.00 2012-04-24 06:34:42.750 115 12283.70 -200.20 54674.40 88888.00 2012-04-24 06:34:42.875 115 12283.62 -200.30 54674.40 88888.00 2012-04-24 06:34:43.000 115 12283.58 -200.40 54674.35 88888.00 2012-04-24 06:34:43.125 115 12283.52 -200.47 54674.32 88888.00 2012-04-24 06:34:43.250 115 12283.50 -200.57 54674.30 88888.00 2012-04-24 06:34:43.375 115 12283.45 -200.70 54674.25 88888.00 2012-04-24 06:34:43.500 115 12283.35 -200.78 54674.22 88888.00 2012-04-24 06:34:43.625 115 12283.33 -200.90 54674.18 88888.00 2012-04-24 06:34:43.750 115 12283.33 -201.05 54674.15 88888.00 2012-04-24 06:34:43.875 115 12283.27 -201.15 54674.15 88888.00 2012-04-24 06:34:44.000 115 12283.27 -201.25 54674.12 88888.00 2012-04-24 06:34:44.125 115 12283.27 -201.38 54674.10 88888.00 2012-04-24 06:34:44.250 115 12283.30 -201.53 54674.07 88888.00 2012-04-24 06:34:44.375 115 12283.30 -201.60 54674.05 88888.00 2012-04-24 06:34:44.500 115 12283.27 -201.68 54674.00 88888.00 2012-04-24 06:34:44.625 115 12283.25 -201.80 54673.97 88888.00 2012-04-24 06:34:44.750 115 12283.20 -201.88 54673.95 88888.00 2012-04-24 06:34:44.875 115 12283.20 -201.95 54673.93 88888.00 2012-04-24 06:34:45.000 115 12283.17 -202.05 54673.90 88888.00 2012-04-24 06:34:45.125 115 12283.15 -202.15 54673.90 88888.00 2012-04-24 06:34:45.250 115 12283.15 -202.22 54673.88 88888.00 2012-04-24 06:34:45.375 115 12283.12 -202.30 54673.82 88888.00 2012-04-24 06:34:45.500 115 12283.12 -202.32 54673.80 88888.00 2012-04-24 06:34:45.625 115 12283.08 -202.40 54673.80 88888.00 2012-04-24 06:34:45.750 115 12283.00 -202.45 54673.78 88888.00 2012-04-24 06:34:45.875 115 12282.90 -202.47 54673.75 88888.00 2012-04-24 06:34:46.000 115 12282.77 -202.53 54673.72 88888.00 2012-04-24 06:34:46.125 115 12282.60 -202.57 54673.72 88888.00 2012-04-24 06:34:46.250 115 12282.50 -202.65 54673.72 88888.00 2012-04-24 06:34:46.375 115 12282.45 -202.65 54673.70 88888.00 2012-04-24 06:34:46.500 115 12282.38 -202.68 54673.68 88888.00 2012-04-24 06:34:46.625 115 12282.25 -202.70 54673.65 88888.00 2012-04-24 06:34:46.750 115 12282.02 -202.72 54673.65 88888.00 2012-04-24 06:34:46.875 115 12281.80 -202.75 54673.65 88888.00 2012-04-24 06:34:47.000 115 12281.62 -202.82 54673.65 88888.00 2012-04-24 06:34:47.125 115 12281.48 -202.82 54673.70 88888.00 2012-04-24 06:34:47.250 115 12281.23 -202.88 54673.70 88888.00 2012-04-24 06:34:47.375 115 12281.10 -202.90 54673.70 88888.00 2012-04-24 06:34:47.500 115 12280.90 -202.95 54673.65 88888.00 2012-04-24 06:34:47.625 115 12280.70 -202.97 54673.65 88888.00 2012-04-24 06:34:47.750 115 12280.48 -202.97 54673.68 88888.00 2012-04-24 06:34:47.875 115 12280.27 -203.03 54673.65 88888.00 2012-04-24 06:34:48.000 115 12280.10 -203.10 54673.62 88888.00 2012-04-24 06:34:48.125 115 12280.00 -203.12 54673.65 88888.00 2012-04-24 06:34:48.250 115 12279.83 -203.18 54673.65 88888.00 2012-04-24 06:34:48.375 115 12279.60 -203.20 54673.65 88888.00 2012-04-24 06:34:48.500 115 12279.40 -203.28 54673.62 88888.00 2012-04-24 06:34:48.625 115 12279.23 -203.35 54673.62 88888.00 2012-04-24 06:34:48.750 115 12279.05 -203.40 54673.62 88888.00 2012-04-24 06:34:48.875 115 12278.85 -203.47 54673.62 88888.00 2012-04-24 06:34:49.000 115 12278.73 -203.60 54673.60 88888.00 2012-04-24 06:34:49.125 115 12278.58 -203.72 54673.60 88888.00 2012-04-24 06:34:49.250 115 12278.38 -203.80 54673.62 88888.00 2012-04-24 06:34:49.375 115 12278.27 -203.88 54673.65 88888.00 2012-04-24 06:34:49.500 115 12278.23 -203.97 54673.65 88888.00 2012-04-24 06:34:49.625 115 12278.12 -204.07 54673.60 88888.00 2012-04-24 06:34:49.750 115 12277.95 -204.18 54673.60 88888.00 2012-04-24 06:34:49.875 115 12277.80 -204.25 54673.62 88888.00 2012-04-24 06:34:50.000 115 12277.73 -204.35 54673.62 88888.00 2012-04-24 06:34:50.125 115 12277.73 -204.47 54673.60 88888.00 2012-04-24 06:34:50.250 115 12277.65 -204.57 54673.60 88888.00 2012-04-24 06:34:50.375 115 12277.55 -204.62 54673.60 88888.00 2012-04-24 06:34:50.500 115 12277.45 -204.70 54673.57 88888.00 2012-04-24 06:34:50.625 115 12277.40 -204.78 54673.57 88888.00 2012-04-24 06:34:50.750 115 12277.33 -204.82 54673.55 88888.00 2012-04-24 06:34:50.875 115 12277.23 -204.93 54673.53 88888.00 2012-04-24 06:34:51.000 115 12277.17 -205.00 54673.53 88888.00 2012-04-24 06:34:51.125 115 12277.08 -205.05 54673.57 88888.00 2012-04-24 06:34:51.250 115 12276.92 -205.12 54673.57 88888.00 2012-04-24 06:34:51.375 115 12276.80 -205.20 54673.57 88888.00 2012-04-24 06:34:51.500 115 12276.70 -205.25 54673.60 88888.00 2012-04-24 06:34:51.625 115 12276.62 -205.32 54673.60 88888.00 2012-04-24 06:34:51.750 115 12276.52 -205.35 54673.57 88888.00 2012-04-24 06:34:51.875 115 12276.35 -205.45 54673.55 88888.00 2012-04-24 06:34:52.000 115 12276.23 -205.50 54673.53 88888.00 2012-04-24 06:34:52.125 115 12276.23 -205.55 54673.55 88888.00 2012-04-24 06:34:52.250 115 12276.15 -205.62 54673.53 88888.00 2012-04-24 06:34:52.375 115 12276.08 -205.62 54673.50 88888.00 2012-04-24 06:34:52.500 115 12275.95 -205.65 54673.47 88888.00 2012-04-24 06:34:52.625 115 12275.83 -205.72 54673.47 88888.00 2012-04-24 06:34:52.750 115 12275.70 -205.78 54673.50 88888.00 2012-04-24 06:34:52.875 115 12275.58 -205.85 54673.47 88888.00 2012-04-24 06:34:53.000 115 12275.52 -205.88 54673.45 88888.00 2012-04-24 06:34:53.125 115 12275.48 -205.93 54673.45 88888.00 2012-04-24 06:34:53.250 115 12275.42 -205.97 54673.43 88888.00 2012-04-24 06:34:53.375 115 12275.38 -205.97 54673.40 88888.00 2012-04-24 06:34:53.500 115 12275.30 -206.00 54673.38 88888.00 2012-04-24 06:34:53.625 115 12275.30 -206.05 54673.35 88888.00 2012-04-24 06:34:53.750 115 12275.25 -206.12 54673.32 88888.00 2012-04-24 06:34:53.875 115 12275.20 -206.15 54673.30 88888.00 2012-04-24 06:34:54.000 115 12275.20 -206.22 54673.25 88888.00 2012-04-24 06:34:54.125 115 12275.17 -206.30 54673.20 88888.00 2012-04-24 06:34:54.250 115 12275.15 -206.35 54673.20 88888.00 2012-04-24 06:34:54.375 115 12275.23 -206.38 54673.20 88888.00 2012-04-24 06:34:54.500 115 12275.27 -206.43 54673.18 88888.00 2012-04-24 06:34:54.625 115 12275.40 -206.47 54673.10 88888.00 2012-04-24 06:34:54.750 115 12275.52 -206.50 54673.07 88888.00 2012-04-24 06:34:54.875 115 12275.55 -206.55 54673.03 88888.00 2012-04-24 06:34:55.000 115 12275.58 -206.68 54673.00 88888.00 2012-04-24 06:34:55.125 115 12275.65 -206.70 54673.00 88888.00 2012-04-24 06:34:55.250 115 12275.70 -206.70 54672.97 88888.00 2012-04-24 06:34:55.375 115 12275.75 -206.72 54672.95 88888.00 2012-04-24 06:34:55.500 115 12275.77 -206.78 54672.90 88888.00 2012-04-24 06:34:55.625 115 12275.83 -206.85 54672.88 88888.00 2012-04-24 06:34:55.750 115 12275.90 -206.85 54672.85 88888.00 2012-04-24 06:34:55.875 115 12275.95 -206.90 54672.80 88888.00 2012-04-24 06:34:56.000 115 12276.02 -206.93 54672.78 88888.00 2012-04-24 06:34:56.125 115 12276.12 -206.95 54672.78 88888.00 2012-04-24 06:34:56.250 115 12276.23 -207.03 54672.72 88888.00 2012-04-24 06:34:56.375 115 12276.27 -207.03 54672.70 88888.00 2012-04-24 06:34:56.500 115 12276.33 -207.05 54672.62 88888.00 2012-04-24 06:34:56.625 115 12276.45 -207.05 54672.60 88888.00 2012-04-24 06:34:56.750 115 12276.55 -207.07 54672.57 88888.00 2012-04-24 06:34:56.875 115 12276.62 -207.10 54672.50 88888.00 2012-04-24 06:34:57.000 115 12276.70 -207.12 54672.45 88888.00 2012-04-24 06:34:57.125 115 12276.73 -207.15 54672.40 88888.00 2012-04-24 06:34:57.250 115 12276.85 -207.12 54672.35 88888.00 2012-04-24 06:34:57.375 115 12276.90 -207.12 54672.35 88888.00 2012-04-24 06:34:57.500 115 12276.95 -207.15 54672.30 88888.00 2012-04-24 06:34:57.625 115 12277.05 -207.18 54672.28 88888.00 2012-04-24 06:34:57.750 115 12277.17 -207.18 54672.22 88888.00 2012-04-24 06:34:57.875 115 12277.27 -207.22 54672.22 88888.00 2012-04-24 06:34:58.000 115 12277.33 -207.22 54672.18 88888.00 2012-04-24 06:34:58.125 115 12277.40 -207.25 54672.12 88888.00 2012-04-24 06:34:58.250 115 12277.45 -207.30 54672.05 88888.00 2012-04-24 06:34:58.375 115 12277.50 -207.30 54672.03 88888.00 2012-04-24 06:34:58.500 115 12277.50 -207.32 54672.03 88888.00 2012-04-24 06:34:58.625 115 12277.48 -207.30 54671.97 88888.00 2012-04-24 06:34:58.750 115 12277.60 -207.28 54671.95 88888.00 2012-04-24 06:34:58.875 115 12277.67 -207.25 54671.93 88888.00 2012-04-24 06:34:59.000 115 12277.65 -207.28 54671.85 88888.00 2012-04-24 06:34:59.125 115 12277.65 -207.25 54671.80 88888.00 2012-04-24 06:34:59.250 115 12277.60 -207.28 54671.75 88888.00 2012-04-24 06:34:59.375 115 12277.60 -207.25 54671.70 88888.00 2012-04-24 06:34:59.500 115 12277.62 -207.25 54671.68 88888.00 2012-04-24 06:34:59.625 115 12277.70 -207.22 54671.65 88888.00 2012-04-24 06:34:59.750 115 12277.77 -207.25 54671.65 88888.00 2012-04-24 06:34:59.875 115 12277.80 -207.25 54671.60 88888.00 2012-04-24 06:35:00.000 115 12277.77 -207.22 54671.55 88888.00 2012-04-24 06:35:00.125 115 12277.75 -207.20 54671.47 88888.00 2012-04-24 06:35:00.250 115 12277.67 -207.12 54671.47 88888.00 2012-04-24 06:35:00.375 115 12277.65 -207.03 54671.45 88888.00 2012-04-24 06:35:00.500 115 12277.62 -206.95 54671.40 88888.00 2012-04-24 06:35:00.625 115 12277.60 -206.88 54671.35 88888.00 2012-04-24 06:35:00.750 115 12277.58 -206.78 54671.32 88888.00 2012-04-24 06:35:00.875 115 12277.42 -206.70 54671.28 88888.00 2012-04-24 06:35:01.000 115 12277.27 -206.60 54671.25 88888.00 2012-04-24 06:35:01.125 115 12277.17 -206.53 54671.25 88888.00 2012-04-24 06:35:01.250 115 12277.08 -206.43 54671.22 88888.00 2012-04-24 06:35:01.375 115 12276.95 -206.32 54671.20 88888.00 2012-04-24 06:35:01.500 115 12276.83 -206.25 54671.15 88888.00 2012-04-24 06:35:01.625 115 12276.77 -206.10 54671.12 88888.00 2012-04-24 06:35:01.750 115 12276.70 -206.00 54671.12 88888.00 2012-04-24 06:35:01.875 115 12276.60 -205.93 54671.10 88888.00 2012-04-24 06:35:02.000 115 12276.45 -205.85 54671.07 88888.00 2012-04-24 06:35:02.125 115 12276.35 -205.78 54671.03 88888.00 2012-04-24 06:35:02.250 115 12276.25 -205.72 54670.97 88888.00 2012-04-24 06:35:02.375 115 12276.20 -205.68 54670.93 88888.00 2012-04-24 06:35:02.500 115 12276.10 -205.65 54670.90 88888.00 2012-04-24 06:35:02.625 115 12276.02 -205.60 54670.90 88888.00 2012-04-24 06:35:02.750 115 12275.98 -205.57 54670.88 88888.00 2012-04-24 06:35:02.875 115 12275.90 -205.53 54670.85 88888.00 2012-04-24 06:35:03.000 115 12275.80 -205.53 54670.80 88888.00 2012-04-24 06:35:03.125 115 12275.83 -205.47 54670.75 88888.00 2012-04-24 06:35:03.250 115 12275.77 -205.45 54670.72 88888.00 2012-04-24 06:35:03.375 115 12275.73 -205.45 54670.68 88888.00 2012-04-24 06:35:03.500 115 12275.70 -205.40 54670.62 88888.00 2012-04-24 06:35:03.625 115 12275.83 -205.40 54670.57 88888.00 2012-04-24 06:35:03.750 115 12275.90 -205.40 54670.53 88888.00 2012-04-24 06:35:03.875 115 12275.95 -205.40 54670.47 88888.00 2012-04-24 06:35:04.000 115 12276.00 -205.38 54670.43 88888.00 2012-04-24 06:35:04.125 115 12276.08 -205.35 54670.40 88888.00 2012-04-24 06:35:04.250 115 12276.15 -205.38 54670.35 88888.00 2012-04-24 06:35:04.375 115 12276.23 -205.38 54670.30 88888.00 2012-04-24 06:35:04.500 115 12276.35 -205.35 54670.28 88888.00 2012-04-24 06:35:04.625 115 12276.45 -205.40 54670.20 88888.00 2012-04-24 06:35:04.750 115 12276.58 -205.40 54670.15 88888.00 2012-04-24 06:35:04.875 115 12276.73 -205.40 54670.07 88888.00 2012-04-24 06:35:05.000 115 12276.90 -205.43 54670.00 88888.00 2012-04-24 06:35:05.125 115 12277.05 -205.50 54669.93 88888.00 2012-04-24 06:35:05.250 115 12277.12 -205.55 54669.85 88888.00 2012-04-24 06:35:05.375 115 12277.23 -205.57 54669.80 88888.00 2012-04-24 06:35:05.500 115 12277.38 -205.60 54669.78 88888.00 2012-04-24 06:35:05.625 115 12277.52 -205.68 54669.70 88888.00 2012-04-24 06:35:05.750 115 12277.67 -205.78 54669.65 88888.00 2012-04-24 06:35:05.875 115 12277.92 -205.82 54669.57 88888.00 2012-04-24 06:35:06.000 115 12278.10 -205.90 54669.50 88888.00 2012-04-24 06:35:06.125 115 12278.27 -206.00 54669.45 88888.00 2012-04-24 06:35:06.250 115 12278.45 -206.12 54669.38 88888.00 2012-04-24 06:35:06.375 115 12278.73 -206.18 54669.32 88888.00 2012-04-24 06:35:06.500 115 12278.92 -206.25 54669.22 88888.00 2012-04-24 06:35:06.625 115 12279.12 -206.30 54669.18 88888.00 2012-04-24 06:35:06.750 115 12279.25 -206.38 54669.10 88888.00 2012-04-24 06:35:06.875 115 12279.35 -206.43 54669.03 88888.00 2012-04-24 06:35:07.000 115 12279.42 -206.47 54668.95 88888.00 2012-04-24 06:35:07.125 115 12279.62 -206.50 54668.90 88888.00 2012-04-24 06:35:07.250 115 12279.75 -206.57 54668.85 88888.00 2012-04-24 06:35:07.375 115 12279.88 -206.57 54668.80 88888.00 2012-04-24 06:35:07.500 115 12279.98 -206.62 54668.70 88888.00 2012-04-24 06:35:07.625 115 12280.10 -206.70 54668.62 88888.00 2012-04-24 06:35:07.750 115 12280.10 -206.72 54668.55 88888.00 2012-04-24 06:35:07.875 115 12280.05 -206.78 54668.57 88888.00 2012-04-24 06:35:08.000 115 12280.10 -206.88 54668.40 88888.00 2012-04-24 06:35:08.125 115 12280.20 -206.95 54668.25 88888.00 2012-04-24 06:35:08.250 115 12280.27 -207.05 54668.18 88888.00 2012-04-24 06:35:08.375 115 12280.33 -207.10 54668.15 88888.00 2012-04-24 06:35:08.500 115 12280.27 -207.22 54668.07 88888.00 2012-04-24 06:35:08.625 115 12280.35 -207.35 54668.03 88888.00 2012-04-24 06:35:08.750 115 12280.35 -207.45 54667.95 88888.00 2012-04-24 06:35:08.875 115 12280.30 -207.55 54667.90 88888.00 2012-04-24 06:35:09.000 115 12280.27 -207.70 54667.80 88888.00 2012-04-24 06:35:09.125 115 12280.27 -207.82 54667.72 88888.00 2012-04-24 06:35:09.250 115 12280.27 -207.97 54667.65 88888.00 2012-04-24 06:35:09.375 115 12280.42 -208.07 54667.60 88888.00 2012-04-24 06:35:09.500 115 12280.50 -208.28 54667.55 88888.00 2012-04-24 06:35:09.625 115 12280.52 -208.47 54667.47 88888.00 2012-04-24 06:35:09.750 115 12280.50 -208.65 54667.40 88888.00 2012-04-24 06:35:09.875 115 12280.50 -208.80 54667.32 88888.00 2012-04-24 06:35:10.000 115 12280.60 -209.03 54667.25 88888.00 2012-04-24 06:35:10.125 115 12280.70 -209.22 54667.20 88888.00 2012-04-24 06:35:10.250 115 12280.75 -209.47 54667.12 88888.00 2012-04-24 06:35:10.375 115 12280.85 -209.62 54667.05 88888.00 2012-04-24 06:35:10.500 115 12280.90 -209.85 54667.00 88888.00 2012-04-24 06:35:10.625 115 12281.05 -210.05 54666.93 88888.00 2012-04-24 06:35:10.750 115 12281.23 -210.25 54666.82 88888.00 2012-04-24 06:35:10.875 115 12281.33 -210.45 54666.75 88888.00 2012-04-24 06:35:11.000 115 12281.38 -210.65 54666.70 88888.00 2012-04-24 06:35:11.125 115 12281.48 -210.88 54666.65 88888.00 2012-04-24 06:35:11.250 115 12281.58 -211.12 54666.55 88888.00 2012-04-24 06:35:11.375 115 12281.73 -211.25 54666.47 88888.00 2012-04-24 06:35:11.500 115 12281.90 -211.47 54666.43 88888.00 2012-04-24 06:35:11.625 115 12282.00 -211.72 54666.40 88888.00 2012-04-24 06:35:11.750 115 12282.12 -211.90 54666.35 88888.00 2012-04-24 06:35:11.875 115 12282.23 -212.05 54666.28 88888.00 2012-04-24 06:35:12.000 115 12282.27 -212.20 54666.22 88888.00 2012-04-24 06:35:12.125 115 12282.33 -212.40 54666.18 88888.00 2012-04-24 06:35:12.250 115 12282.35 -212.65 54666.07 88888.00 2012-04-24 06:35:12.375 115 12282.42 -212.78 54666.05 88888.00 2012-04-24 06:35:12.500 115 12282.48 -212.93 54666.00 88888.00 2012-04-24 06:35:12.625 115 12282.50 -213.10 54665.95 88888.00 2012-04-24 06:35:12.750 115 12282.45 -213.25 54665.93 88888.00 2012-04-24 06:35:12.875 115 12282.45 -213.40 54665.88 88888.00 2012-04-24 06:35:13.000 115 12282.38 -213.53 54665.85 88888.00 2012-04-24 06:35:13.125 115 12282.25 -213.65 54665.80 88888.00 2012-04-24 06:35:13.250 115 12282.20 -213.82 54665.72 88888.00 2012-04-24 06:35:13.375 115 12282.17 -213.93 54665.70 88888.00 2012-04-24 06:35:13.500 115 12282.05 -214.07 54665.68 88888.00 2012-04-24 06:35:13.625 115 12281.77 -214.22 54665.62 88888.00 2012-04-24 06:35:13.750 115 12281.65 -214.38 54665.57 88888.00 2012-04-24 06:35:13.875 115 12281.58 -214.53 54665.55 88888.00 2012-04-24 06:35:14.000 115 12281.45 -214.75 54665.50 88888.00 2012-04-24 06:35:14.125 115 12281.30 -214.90 54665.47 88888.00 2012-04-24 06:35:14.250 115 12281.08 -215.15 54665.45 88888.00 2012-04-24 06:35:14.375 115 12280.92 -215.28 54665.43 88888.00 2012-04-24 06:35:14.500 115 12280.75 -215.50 54665.35 88888.00 2012-04-24 06:35:14.625 115 12280.55 -215.72 54665.30 88888.00 2012-04-24 06:35:14.750 115 12280.42 -215.93 54665.28 88888.00 2012-04-24 06:35:14.875 115 12280.35 -216.07 54665.22 88888.00 2012-04-24 06:35:15.000 115 12280.27 -216.28 54665.20 88888.00 2012-04-24 06:35:15.125 115 12280.15 -216.47 54665.15 88888.00 2012-04-24 06:35:15.250 115 12280.00 -216.72 54665.10 88888.00 2012-04-24 06:35:15.375 115 12279.90 -216.85 54665.05 88888.00 2012-04-24 06:35:15.500 115 12279.88 -217.03 54665.00 88888.00 2012-04-24 06:35:15.625 115 12279.83 -217.22 54664.97 88888.00 2012-04-24 06:35:15.750 115 12279.70 -217.40 54664.93 88888.00 2012-04-24 06:35:15.875 115 12279.65 -217.55 54664.90 88888.00 2012-04-24 06:35:16.000 115 12279.65 -217.72 54664.85 88888.00 2012-04-24 06:35:16.125 115 12279.55 -217.95 54664.80 88888.00 2012-04-24 06:35:16.250 115 12279.48 -218.18 54664.75 88888.00 2012-04-24 06:35:16.375 115 12279.42 -218.30 54664.70 88888.00 2012-04-24 06:35:16.500 115 12279.35 -218.45 54664.68 88888.00 2012-04-24 06:35:16.625 115 12279.30 -218.62 54664.60 88888.00 2012-04-24 06:35:16.750 115 12279.23 -218.80 54664.53 88888.00 2012-04-24 06:35:16.875 115 12279.10 -218.93 54664.50 88888.00 2012-04-24 06:35:17.000 115 12278.98 -219.07 54664.45 88888.00 2012-04-24 06:35:17.125 115 12278.80 -219.25 54664.43 88888.00 2012-04-24 06:35:17.250 115 12278.58 -219.53 54664.35 88888.00 2012-04-24 06:35:17.375 115 12278.55 -219.65 54664.30 88888.00 2012-04-24 06:35:17.500 115 12278.52 -219.80 54664.25 88888.00 2012-04-24 06:35:17.625 115 12278.42 -219.95 54664.18 88888.00 2012-04-24 06:35:17.750 115 12278.33 -220.10 54664.15 88888.00 2012-04-24 06:35:17.875 115 12278.17 -220.25 54664.05 88888.00 2012-04-24 06:35:18.000 115 12278.05 -220.43 54664.00 88888.00 2012-04-24 06:35:18.125 115 12277.98 -220.55 54663.97 88888.00 2012-04-24 06:35:18.250 115 12277.88 -220.78 54663.88 88888.00 2012-04-24 06:35:18.375 115 12277.80 -220.88 54663.82 88888.00 2012-04-24 06:35:18.500 115 12277.70 -221.00 54663.78 88888.00 2012-04-24 06:35:18.625 115 12277.65 -221.18 54663.72 88888.00 2012-04-24 06:35:18.750 115 12277.60 -221.35 54663.62 88888.00 2012-04-24 06:35:18.875 115 12277.60 -221.47 54663.55 88888.00 2012-04-24 06:35:19.000 115 12277.58 -221.60 54663.50 88888.00 2012-04-24 06:35:19.125 115 12277.58 -221.72 54663.43 88888.00 2012-04-24 06:35:19.250 115 12277.55 -221.88 54663.35 88888.00 2012-04-24 06:35:19.375 115 12277.65 -222.00 54663.30 88888.00 2012-04-24 06:35:19.500 115 12277.85 -222.12 54663.22 88888.00 2012-04-24 06:35:19.625 115 12278.02 -222.25 54663.18 88888.00 2012-04-24 06:35:19.750 115 12278.23 -222.38 54663.10 88888.00 2012-04-24 06:35:19.875 115 12278.35 -222.55 54663.03 88888.00 2012-04-24 06:35:20.000 115 12278.50 -222.70 54662.95 88888.00 2012-04-24 06:35:20.125 115 12278.65 -222.85 54662.90 88888.00 2012-04-24 06:35:20.250 115 12278.80 -223.05 54662.82 88888.00 2012-04-24 06:35:20.375 115 12279.08 -223.15 54662.78 88888.00 2012-04-24 06:35:20.500 115 12279.33 -223.30 54662.70 88888.00 2012-04-24 06:35:20.625 115 12279.55 -223.50 54662.62 88888.00 2012-04-24 06:35:20.750 115 12279.83 -223.62 54662.57 88888.00 2012-04-24 06:35:20.875 115 12280.15 -223.78 54662.50 88888.00 2012-04-24 06:35:21.000 115 12280.55 -223.93 54662.43 88888.00 2012-04-24 06:35:21.125 115 12280.83 -224.12 54662.38 88888.00 2012-04-24 06:35:21.250 115 12281.12 -224.25 54662.32 88888.00 2012-04-24 06:35:21.375 115 12281.42 -224.38 54662.22 88888.00 2012-04-24 06:35:21.500 115 12281.73 -224.53 54662.20 88888.00 2012-04-24 06:35:21.625 115 12281.98 -224.65 54662.15 88888.00 2012-04-24 06:35:21.750 115 12282.20 -224.78 54662.12 88888.00 2012-04-24 06:35:21.875 115 12282.42 -224.85 54662.07 88888.00 2012-04-24 06:35:22.000 115 12282.67 -225.00 54661.97 88888.00 2012-04-24 06:35:22.125 115 12282.92 -225.12 54661.97 88888.00 2012-04-24 06:35:22.250 115 12283.10 -225.28 54661.93 88888.00 2012-04-24 06:35:22.375 115 12283.27 -225.35 54661.88 88888.00 2012-04-24 06:35:22.500 115 12283.42 -225.50 54661.85 88888.00 2012-04-24 06:35:22.625 115 12283.52 -225.60 54661.85 88888.00 2012-04-24 06:35:22.750 115 12283.65 -225.75 54661.82 88888.00 2012-04-24 06:35:22.875 115 12283.77 -225.85 54661.80 88888.00 2012-04-24 06:35:23.000 115 12283.92 -225.93 54661.75 88888.00 2012-04-24 06:35:23.125 115 12284.05 -226.03 54661.70 88888.00 2012-04-24 06:35:23.250 115 12284.17 -226.15 54661.68 88888.00 2012-04-24 06:35:23.375 115 12284.25 -226.25 54661.68 88888.00 2012-04-24 06:35:23.500 115 12284.25 -226.32 54661.65 88888.00 2012-04-24 06:35:23.625 115 12284.35 -226.38 54661.62 88888.00 2012-04-24 06:35:23.750 115 12284.48 -226.43 54661.62 88888.00 2012-04-24 06:35:23.875 115 12284.58 -226.47 54661.57 88888.00 2012-04-24 06:35:24.000 115 12284.70 -226.57 54661.55 88888.00 2012-04-24 06:35:24.125 115 12284.80 -226.65 54661.55 88888.00 2012-04-24 06:35:24.250 115 12284.88 -226.75 54661.53 88888.00 2012-04-24 06:35:24.375 115 12284.88 -226.80 54661.53 88888.00 2012-04-24 06:35:24.500 115 12284.88 -226.88 54661.53 88888.00 2012-04-24 06:35:24.625 115 12284.95 -226.95 54661.50 88888.00 2012-04-24 06:35:24.750 115 12285.02 -227.07 54661.50 88888.00 2012-04-24 06:35:24.875 115 12285.12 -227.12 54661.50 88888.00 2012-04-24 06:35:25.000 115 12285.25 -227.18 54661.50 88888.00 2012-04-24 06:35:25.125 115 12285.38 -227.25 54661.50 88888.00 2012-04-24 06:35:25.250 115 12285.40 -227.38 54661.47 88888.00 2012-04-24 06:35:25.375 115 12285.40 -227.50 54661.47 88888.00 2012-04-24 06:35:25.500 115 12285.42 -227.57 54661.47 88888.00 2012-04-24 06:35:25.625 115 12285.48 -227.65 54661.47 88888.00 2012-04-24 06:35:25.750 115 12285.58 -227.78 54661.47 88888.00 2012-04-24 06:35:25.875 115 12285.67 -227.90 54661.50 88888.00 2012-04-24 06:35:26.000 115 12285.80 -228.00 54661.47 88888.00 2012-04-24 06:35:26.125 115 12285.90 -228.12 54661.47 88888.00 2012-04-24 06:35:26.250 115 12285.98 -228.28 54661.50 88888.00 2012-04-24 06:35:26.375 115 12286.10 -228.32 54661.50 88888.00 2012-04-24 06:35:26.500 115 12286.20 -228.43 54661.50 88888.00 2012-04-24 06:35:26.625 115 12286.30 -228.55 54661.50 88888.00 2012-04-24 06:35:26.750 115 12286.38 -228.65 54661.55 88888.00 2012-04-24 06:35:26.875 115 12286.45 -228.75 54661.55 88888.00 2012-04-24 06:35:27.000 115 12286.58 -228.85 54661.53 88888.00 2012-04-24 06:35:27.125 115 12286.67 -228.95 54661.55 88888.00 2012-04-24 06:35:27.250 115 12286.75 -229.07 54661.55 88888.00 2012-04-24 06:35:27.375 115 12286.83 -229.10 54661.55 88888.00 2012-04-24 06:35:27.500 115 12286.85 -229.22 54661.57 88888.00 2012-04-24 06:35:27.625 115 12286.95 -229.30 54661.57 88888.00 2012-04-24 06:35:27.750 115 12287.08 -229.35 54661.60 88888.00 2012-04-24 06:35:27.875 115 12287.20 -229.40 54661.60 88888.00 2012-04-24 06:35:28.000 115 12287.23 -229.45 54661.57 88888.00 2012-04-24 06:35:28.125 115 12287.17 -229.53 54661.60 88888.00 2012-04-24 06:35:28.250 115 12287.20 -229.60 54661.62 88888.00 2012-04-24 06:35:28.375 115 12287.35 -229.60 54661.62 88888.00 2012-04-24 06:35:28.500 115 12287.45 -229.62 54661.65 88888.00 2012-04-24 06:35:28.625 115 12287.50 -229.70 54661.65 88888.00 2012-04-24 06:35:28.750 115 12287.55 -229.80 54661.65 88888.00 2012-04-24 06:35:28.875 115 12287.62 -229.90 54661.65 88888.00 2012-04-24 06:35:29.000 115 12287.67 -229.97 54661.68 88888.00 2012-04-24 06:35:29.125 115 12287.80 -230.10 54661.68 88888.00 2012-04-24 06:35:29.250 115 12288.00 -230.30 54661.70 88888.00 2012-04-24 06:35:29.375 115 12288.10 -230.38 54661.72 88888.00 2012-04-24 06:35:29.500 115 12288.12 -230.53 54661.75 88888.00 2012-04-24 06:35:29.625 115 12288.20 -230.70 54661.75 88888.00 2012-04-24 06:35:29.750 115 12288.33 -230.85 54661.72 88888.00 2012-04-24 06:35:29.875 115 12288.42 -231.00 54661.75 88888.00 2012-04-24 06:35:30.000 115 12288.58 -231.18 54661.78 88888.00 2012-04-24 06:35:30.125 115 12288.73 -231.35 54661.78 88888.00 2012-04-24 06:35:30.250 115 12288.83 -231.57 54661.80 88888.00 2012-04-24 06:35:30.375 115 12288.92 -231.72 54661.82 88888.00 2012-04-24 06:35:30.500 115 12289.05 -231.90 54661.82 88888.00 2012-04-24 06:35:30.625 115 12289.10 -232.07 54661.80 88888.00 2012-04-24 06:35:30.750 115 12289.25 -232.28 54661.82 88888.00 2012-04-24 06:35:30.875 115 12289.42 -232.45 54661.85 88888.00 2012-04-24 06:35:31.000 115 12289.58 -232.68 54661.85 88888.00 2012-04-24 06:35:31.125 115 12289.67 -232.82 54661.85 88888.00 2012-04-24 06:35:31.250 115 12289.75 -233.03 54661.88 88888.00 2012-04-24 06:35:31.375 115 12289.80 -233.18 54661.85 88888.00 2012-04-24 06:35:31.500 115 12289.85 -233.32 54661.88 88888.00 2012-04-24 06:35:31.625 115 12289.95 -233.53 54661.90 88888.00 2012-04-24 06:35:31.750 115 12290.02 -233.68 54661.90 88888.00 2012-04-24 06:35:31.875 115 12290.08 -233.85 54661.90 88888.00 2012-04-24 06:35:32.000 115 12290.15 -234.05 54661.93 88888.00 2012-04-24 06:35:32.125 115 12290.17 -234.22 54661.90 88888.00 2012-04-24 06:35:32.250 115 12290.17 -234.43 54661.95 88888.00 2012-04-24 06:35:32.375 115 12290.33 -234.57 54661.97 88888.00 2012-04-24 06:35:32.500 115 12290.38 -234.78 54662.00 88888.00 2012-04-24 06:35:32.625 115 12290.38 -234.97 54661.97 88888.00 2012-04-24 06:35:32.750 115 12290.48 -235.18 54662.03 88888.00 2012-04-24 06:35:32.875 115 12290.55 -235.38 54662.03 88888.00 2012-04-24 06:35:33.000 115 12290.58 -235.60 54662.05 88888.00 2012-04-24 06:35:33.125 115 12290.60 -235.82 54662.07 88888.00 2012-04-24 06:35:33.250 115 12290.65 -236.07 54662.07 88888.00 2012-04-24 06:35:33.375 115 12290.73 -236.28 54662.12 88888.00 2012-04-24 06:35:33.500 115 12290.73 -236.53 54662.10 88888.00 2012-04-24 06:35:33.625 115 12290.62 -236.75 54662.12 88888.00 2012-04-24 06:35:33.750 115 12290.62 -236.97 54662.15 88888.00 2012-04-24 06:35:33.875 115 12290.65 -237.20 54662.18 88888.00 2012-04-24 06:35:34.000 115 12290.67 -237.43 54662.20 88888.00 2012-04-24 06:35:34.125 115 12290.67 -237.62 54662.25 88888.00 2012-04-24 06:35:34.250 115 12290.65 -237.85 54662.28 88888.00 2012-04-24 06:35:34.375 115 12290.65 -238.00 54662.25 88888.00 2012-04-24 06:35:34.500 115 12290.65 -238.25 54662.30 88888.00 2012-04-24 06:35:34.625 115 12290.67 -238.47 54662.38 88888.00 2012-04-24 06:35:34.750 115 12290.67 -238.72 54662.38 88888.00 2012-04-24 06:35:34.875 115 12290.75 -238.93 54662.43 88888.00 2012-04-24 06:35:35.000 115 12290.77 -239.15 54662.40 88888.00 2012-04-24 06:35:35.125 115 12290.73 -239.35 54662.43 88888.00 2012-04-24 06:35:35.250 115 12290.60 -239.57 54662.47 88888.00 2012-04-24 06:35:35.375 115 12290.58 -239.75 54662.50 88888.00 2012-04-24 06:35:35.500 115 12290.52 -239.95 54662.53 88888.00 2012-04-24 06:35:35.625 115 12290.55 -240.12 54662.55 88888.00 2012-04-24 06:35:35.750 115 12290.55 -240.30 54662.57 88888.00 2012-04-24 06:35:35.875 115 12290.48 -240.43 54662.62 88888.00 2012-04-24 06:35:36.000 115 12290.48 -240.57 54662.65 88888.00 2012-04-24 06:35:36.125 115 12290.45 -240.68 54662.70 88888.00 2012-04-24 06:35:36.250 115 12290.45 -240.75 54662.75 88888.00 2012-04-24 06:35:36.375 115 12290.42 -240.78 54662.78 88888.00 2012-04-24 06:35:36.500 115 12290.38 -240.82 54662.82 88888.00 2012-04-24 06:35:36.625 115 12290.27 -240.85 54662.85 88888.00 2012-04-24 06:35:36.750 115 12290.30 -240.88 54662.88 88888.00 2012-04-24 06:35:36.875 115 12290.23 -240.93 54662.93 88888.00 2012-04-24 06:35:37.000 115 12290.08 -240.88 54662.95 88888.00 2012-04-24 06:35:37.125 115 12289.98 -240.85 54663.00 88888.00 2012-04-24 06:35:37.250 115 12289.98 -240.78 54663.05 88888.00 2012-04-24 06:35:37.375 115 12290.00 -240.78 54663.10 88888.00 2012-04-24 06:35:37.500 115 12289.90 -240.75 54663.12 88888.00 2012-04-24 06:35:37.625 115 12289.83 -240.70 54663.15 88888.00 2012-04-24 06:35:37.750 115 12289.75 -240.65 54663.18 88888.00 2012-04-24 06:35:37.875 115 12289.70 -240.60 54663.20 88888.00 2012-04-24 06:35:38.000 115 12289.73 -240.55 54663.22 88888.00 2012-04-24 06:35:38.125 115 12289.67 -240.53 54663.25 88888.00 2012-04-24 06:35:38.250 115 12289.60 -240.47 54663.30 88888.00 2012-04-24 06:35:38.375 115 12289.58 -240.43 54663.32 88888.00 2012-04-24 06:35:38.500 115 12289.60 -240.40 54663.32 88888.00 2012-04-24 06:35:38.625 115 12289.60 -240.40 54663.38 88888.00 2012-04-24 06:35:38.750 115 12289.62 -240.43 54663.38 88888.00 2012-04-24 06:35:38.875 115 12289.75 -240.43 54663.43 88888.00 2012-04-24 06:35:39.000 115 12289.80 -240.45 54663.45 88888.00 2012-04-24 06:35:39.125 115 12289.83 -240.53 54663.50 88888.00 2012-04-24 06:35:39.250 115 12289.83 -240.57 54663.55 88888.00 2012-04-24 06:35:39.375 115 12289.92 -240.60 54663.60 88888.00 2012-04-24 06:35:39.500 115 12290.00 -240.65 54663.62 88888.00 2012-04-24 06:35:39.625 115 12289.98 -240.68 54663.62 88888.00 2012-04-24 06:35:39.750 115 12290.00 -240.70 54663.62 88888.00 2012-04-24 06:35:39.875 115 12290.05 -240.72 54663.72 88888.00 2012-04-24 06:35:40.000 115 12290.02 -240.75 54663.78 88888.00 2012-04-24 06:35:40.125 115 12289.98 -240.75 54663.80 88888.00 2012-04-24 06:35:40.250 115 12290.00 -240.72 54663.85 88888.00 2012-04-24 06:35:40.375 115 12290.05 -240.72 54663.88 88888.00 2012-04-24 06:35:40.500 115 12290.00 -240.72 54663.90 88888.00 2012-04-24 06:35:40.625 115 12290.02 -240.72 54663.93 88888.00 2012-04-24 06:35:40.750 115 12290.10 -240.72 54663.97 88888.00 2012-04-24 06:35:40.875 115 12290.15 -240.72 54664.00 88888.00 2012-04-24 06:35:41.000 115 12290.12 -240.75 54663.97 88888.00 2012-04-24 06:35:41.125 115 12290.17 -240.75 54664.03 88888.00 2012-04-24 06:35:41.250 115 12290.20 -240.70 54664.10 88888.00 2012-04-24 06:35:41.375 115 12290.23 -240.68 54664.12 88888.00 2012-04-24 06:35:41.500 115 12290.25 -240.60 54664.12 88888.00 2012-04-24 06:35:41.625 115 12290.25 -240.55 54664.15 88888.00 2012-04-24 06:35:41.750 115 12290.27 -240.50 54664.15 88888.00 2012-04-24 06:35:41.875 115 12290.27 -240.43 54664.15 88888.00 2012-04-24 06:35:42.000 115 12290.30 -240.32 54664.22 88888.00 2012-04-24 06:35:42.125 115 12290.40 -240.20 54664.28 88888.00 2012-04-24 06:35:42.250 115 12290.42 -240.10 54664.32 88888.00 2012-04-24 06:35:42.375 115 12290.50 -240.03 54664.32 88888.00 2012-04-24 06:35:42.500 115 12290.65 -239.95 54664.32 88888.00 2012-04-24 06:35:42.625 115 12290.75 -239.88 54664.38 88888.00 2012-04-24 06:35:42.750 115 12290.75 -239.78 54664.38 88888.00 2012-04-24 06:35:42.875 115 12290.80 -239.65 54664.38 88888.00 2012-04-24 06:35:43.000 115 12290.90 -239.57 54664.40 88888.00 2012-04-24 06:35:43.125 115 12291.02 -239.43 54664.43 88888.00 2012-04-24 06:35:43.250 115 12291.17 -239.35 54664.43 88888.00 2012-04-24 06:35:43.375 115 12291.27 -239.28 54664.43 88888.00 2012-04-24 06:35:43.500 115 12291.40 -239.22 54664.45 88888.00 2012-04-24 06:35:43.625 115 12291.52 -239.12 54664.47 88888.00 2012-04-24 06:35:43.750 115 12291.60 -239.03 54664.47 88888.00 2012-04-24 06:35:43.875 115 12291.73 -239.00 54664.45 88888.00 2012-04-24 06:35:44.000 115 12291.85 -238.93 54664.47 88888.00 2012-04-24 06:35:44.125 115 12292.00 -238.90 54664.50 88888.00 2012-04-24 06:35:44.250 115 12292.20 -238.85 54664.53 88888.00 2012-04-24 06:35:44.375 115 12292.40 -238.80 54664.53 88888.00 2012-04-24 06:35:44.500 115 12292.60 -238.75 54664.53 88888.00 2012-04-24 06:35:44.625 115 12292.70 -238.75 54664.53 88888.00 2012-04-24 06:35:44.750 115 12292.90 -238.70 54664.53 88888.00 2012-04-24 06:35:44.875 115 12293.17 -238.68 54664.55 88888.00 2012-04-24 06:35:45.000 115 12293.42 -238.62 54664.55 88888.00 2012-04-24 06:35:45.125 115 12293.58 -238.60 54664.57 88888.00 2012-04-24 06:35:45.250 115 12293.73 -238.62 54664.57 88888.00 2012-04-24 06:35:45.375 115 12293.92 -238.68 54664.60 88888.00 2012-04-24 06:35:45.500 115 12294.12 -238.70 54664.62 88888.00 2012-04-24 06:35:45.625 115 12294.33 -238.75 54664.65 88888.00 2012-04-24 06:35:45.750 115 12294.50 -238.78 54664.65 88888.00 2012-04-24 06:35:45.875 115 12294.70 -238.88 54664.68 88888.00 2012-04-24 06:35:46.000 115 12294.85 -238.95 54664.62 88888.00 2012-04-24 06:35:46.125 115 12294.92 -239.05 54664.68 88888.00 2012-04-24 06:35:46.250 115 12295.12 -239.18 54664.72 88888.00 2012-04-24 06:35:46.375 115 12295.35 -239.25 54664.68 88888.00 2012-04-24 06:35:46.500 115 12295.50 -239.38 54664.72 88888.00 2012-04-24 06:35:46.625 115 12295.65 -239.47 54664.72 88888.00 2012-04-24 06:35:46.750 115 12295.92 -239.62 54664.75 88888.00 2012-04-24 06:35:46.875 115 12296.17 -239.80 54664.75 88888.00 2012-04-24 06:35:47.000 115 12296.45 -239.97 54664.75 88888.00 2012-04-24 06:35:47.125 115 12296.75 -240.12 54664.78 88888.00 2012-04-24 06:35:47.250 115 12296.90 -240.40 54664.80 88888.00 2012-04-24 06:35:47.375 115 12297.12 -240.55 54664.82 88888.00 2012-04-24 06:35:47.500 115 12297.35 -240.78 54664.85 88888.00 2012-04-24 06:35:47.625 115 12297.55 -240.97 54664.88 88888.00 2012-04-24 06:35:47.750 115 12297.75 -241.20 54664.90 88888.00 2012-04-24 06:35:47.875 115 12297.98 -241.40 54664.93 88888.00 2012-04-24 06:35:48.000 115 12298.20 -241.60 54664.97 88888.00 2012-04-24 06:35:48.125 115 12298.35 -241.82 54665.00 88888.00 2012-04-24 06:35:48.250 115 12298.48 -242.12 54665.05 88888.00 2012-04-24 06:35:48.375 115 12298.70 -242.32 54665.07 88888.00 2012-04-24 06:35:48.500 115 12298.85 -242.57 54665.15 88888.00 2012-04-24 06:35:48.625 115 12298.95 -242.82 54665.15 88888.00 2012-04-24 06:35:48.750 115 12299.15 -243.10 54665.22 88888.00 2012-04-24 06:35:48.875 115 12299.27 -243.32 54665.22 88888.00 2012-04-24 06:35:49.000 115 12299.38 -243.60 54665.30 88888.00 2012-04-24 06:35:49.125 115 12299.45 -243.85 54665.35 88888.00 2012-04-24 06:35:49.250 115 12299.55 -244.12 54665.45 88888.00 2012-04-24 06:35:49.375 115 12299.65 -244.35 54665.45 88888.00 2012-04-24 06:35:49.500 115 12299.65 -244.60 54665.50 88888.00 2012-04-24 06:35:49.625 115 12299.70 -244.85 54665.55 88888.00 2012-04-24 06:35:49.750 115 12299.75 -245.15 54665.62 88888.00 2012-04-24 06:35:49.875 115 12299.80 -245.43 54665.65 88888.00 2012-04-24 06:35:50.000 115 12299.83 -245.65 54665.70 88888.00 2012-04-24 06:35:50.125 115 12299.80 -245.88 54665.78 88888.00 2012-04-24 06:35:50.250 115 12299.75 -246.18 54665.88 88888.00 2012-04-24 06:35:50.375 115 12299.77 -246.35 54665.93 88888.00 2012-04-24 06:35:50.500 115 12299.83 -246.60 54665.97 88888.00 2012-04-24 06:35:50.625 115 12299.80 -246.88 54666.03 88888.00 2012-04-24 06:35:50.750 115 12299.75 -247.10 54666.10 88888.00 2012-04-24 06:35:50.875 115 12299.73 -247.28 54666.15 88888.00 2012-04-24 06:35:51.000 115 12299.67 -247.45 54666.20 88888.00 2012-04-24 06:35:51.125 115 12299.58 -247.62 54666.28 88888.00 2012-04-24 06:35:51.250 115 12299.55 -247.85 54666.35 88888.00 2012-04-24 06:35:51.375 115 12299.55 -248.00 54666.40 88888.00 2012-04-24 06:35:51.500 115 12299.45 -248.20 54666.47 88888.00 2012-04-24 06:35:51.625 115 12299.38 -248.38 54666.53 88888.00 2012-04-24 06:35:51.750 115 12299.38 -248.53 54666.60 88888.00 2012-04-24 06:35:51.875 115 12299.30 -248.65 54666.68 88888.00 2012-04-24 06:35:52.000 115 12299.27 -248.78 54666.75 88888.00 2012-04-24 06:35:52.125 115 12299.23 -248.93 54666.82 88888.00 2012-04-24 06:35:52.250 115 12299.20 -249.15 54666.90 88888.00 2012-04-24 06:35:52.375 115 12299.20 -249.28 54666.97 88888.00 2012-04-24 06:35:52.500 115 12299.23 -249.40 54667.10 88888.00 2012-04-24 06:35:52.625 115 12299.20 -249.53 54667.20 88888.00 2012-04-24 06:35:52.750 115 12299.10 -249.65 54667.30 88888.00 2012-04-24 06:35:52.875 115 12299.15 -249.82 54667.35 88888.00 2012-04-24 06:35:53.000 115 12299.15 -249.97 54667.43 88888.00 2012-04-24 06:35:53.125 115 12299.08 -250.15 54667.53 88888.00 2012-04-24 06:35:53.250 115 12299.00 -250.40 54667.62 88888.00 2012-04-24 06:35:53.375 115 12299.08 -250.53 54667.68 88888.00 2012-04-24 06:35:53.500 115 12299.08 -250.72 54667.80 88888.00 2012-04-24 06:35:53.625 115 12299.08 -250.95 54667.88 88888.00 2012-04-24 06:35:53.750 115 12299.10 -251.15 54667.97 88888.00 2012-04-24 06:35:53.875 115 12299.12 -251.32 54668.05 88888.00 2012-04-24 06:35:54.000 115 12299.12 -251.53 54668.10 88888.00 2012-04-24 06:35:54.125 115 12299.20 -251.72 54668.18 88888.00 2012-04-24 06:35:54.250 115 12299.20 -251.95 54668.32 88888.00 2012-04-24 06:35:54.375 115 12299.25 -252.10 54668.43 88888.00 2012-04-24 06:35:54.500 115 12299.27 -252.32 54668.53 88888.00 2012-04-24 06:35:54.625 115 12299.27 -252.55 54668.62 88888.00 2012-04-24 06:35:54.750 115 12299.33 -252.78 54668.75 88888.00 2012-04-24 06:35:54.875 115 12299.38 -253.05 54668.85 88888.00 2012-04-24 06:35:55.000 115 12299.40 -253.30 54668.90 88888.00 2012-04-24 06:35:55.125 115 12299.42 -253.57 54669.00 88888.00 2012-04-24 06:35:55.250 115 12299.40 -253.82 54669.12 88888.00 2012-04-24 06:35:55.375 115 12299.35 -254.03 54669.20 88888.00 2012-04-24 06:35:55.500 115 12299.33 -254.28 54669.28 88888.00 2012-04-24 06:35:55.625 115 12299.27 -254.55 54669.38 88888.00 2012-04-24 06:35:55.750 115 12299.23 -254.78 54669.50 88888.00 2012-04-24 06:35:55.875 115 12299.12 -255.07 54669.60 88888.00 2012-04-24 06:35:56.000 115 12299.05 -255.32 54669.65 88888.00 2012-04-24 06:35:56.125 115 12299.08 -255.53 54669.78 88888.00 2012-04-24 06:35:56.250 115 12299.02 -255.80 54669.88 88888.00 2012-04-24 06:35:56.375 115 12299.00 -256.00 54669.93 88888.00 2012-04-24 06:35:56.500 115 12299.02 -256.23 54670.05 88888.00 2012-04-24 06:35:56.625 115 12299.00 -256.45 54670.10 88888.00 2012-04-24 06:35:56.750 115 12298.98 -256.65 54670.20 88888.00 2012-04-24 06:35:56.875 115 12298.88 -256.80 54670.30 88888.00 2012-04-24 06:35:57.000 115 12298.83 -257.00 54670.38 88888.00 2012-04-24 06:35:57.125 115 12298.85 -257.18 54670.45 88888.00 2012-04-24 06:35:57.250 115 12298.85 -257.40 54670.53 88888.00 2012-04-24 06:35:57.375 115 12298.83 -257.50 54670.57 88888.00 2012-04-24 06:35:57.500 115 12298.80 -257.65 54670.65 88888.00 2012-04-24 06:35:57.625 115 12298.85 -257.82 54670.70 88888.00 2012-04-24 06:35:57.750 115 12298.90 -258.00 54670.78 88888.00 2012-04-24 06:35:57.875 115 12298.88 -258.20 54670.85 88888.00 2012-04-24 06:35:58.000 115 12298.90 -258.30 54670.93 88888.00 2012-04-24 06:35:58.125 115 12298.90 -258.40 54670.97 88888.00 2012-04-24 06:35:58.250 115 12298.83 -258.55 54671.05 88888.00 2012-04-24 06:35:58.375 115 12298.83 -258.65 54671.07 88888.00 2012-04-24 06:35:58.500 115 12298.83 -258.75 54671.12 88888.00 2012-04-24 06:35:58.625 115 12298.90 -258.85 54671.18 88888.00 2012-04-24 06:35:58.750 115 12298.95 -258.98 54671.22 88888.00 2012-04-24 06:35:58.875 115 12299.02 -259.05 54671.25 88888.00 2012-04-24 06:35:59.000 115 12299.10 -259.10 54671.28 88888.00 2012-04-24 06:35:59.125 115 12299.15 -259.18 54671.30 88888.00 2012-04-24 06:35:59.250 115 12299.20 -259.27 54671.35 88888.00 2012-04-24 06:35:59.375 115 12299.27 -259.35 54671.40 88888.00 2012-04-24 06:35:59.500 115 12299.30 -259.43 54671.43 88888.00 2012-04-24 06:35:59.625 115 12299.27 -259.52 54671.50 88888.00 2012-04-24 06:35:59.750 115 12299.30 -259.62 54671.53 88888.00 2012-04-24 06:35:59.875 115 12299.33 -259.70 54671.53 88888.00 2012-04-24 06:36:00.000 115 12299.27 -259.82 54671.57 88888.00 2012-04-24 06:36:00.125 115 12299.23 -259.93 54671.65 88888.00 2012-04-24 06:36:00.250 115 12299.15 -260.02 54671.72 88888.00 2012-04-24 06:36:00.375 115 12299.12 -260.12 54671.75 88888.00 2012-04-24 06:36:00.500 115 12299.08 -260.23 54671.85 88888.00 2012-04-24 06:36:00.625 115 12298.98 -260.27 54671.88 88888.00 2012-04-24 06:36:00.750 115 12298.85 -260.35 54671.90 88888.00 2012-04-24 06:36:00.875 115 12298.67 -260.45 54671.93 88888.00 2012-04-24 06:36:01.000 115 12298.55 -260.57 54671.95 88888.00 2012-04-24 06:36:01.125 115 12298.38 -260.68 54672.03 88888.00 2012-04-24 06:36:01.250 115 12298.23 -260.77 54672.10 88888.00 2012-04-24 06:36:01.375 115 12298.10 -260.85 54672.15 88888.00 2012-04-24 06:36:01.500 115 12297.92 -260.95 54672.18 88888.00 2012-04-24 06:36:01.625 115 12297.75 -261.02 54672.22 88888.00 2012-04-24 06:36:01.750 115 12297.62 -261.12 54672.28 88888.00 2012-04-24 06:36:01.875 115 12297.45 -261.23 54672.32 88888.00 2012-04-24 06:36:02.000 115 12297.27 -261.25 54672.35 88888.00 2012-04-24 06:36:02.125 115 12297.17 -261.32 54672.40 88888.00 2012-04-24 06:36:02.250 115 12297.02 -261.40 54672.45 88888.00 2012-04-24 06:36:02.375 115 12296.98 -261.45 54672.47 88888.00 2012-04-24 06:36:02.500 115 12296.92 -261.48 54672.55 88888.00 2012-04-24 06:36:02.625 115 12296.85 -261.55 54672.55 88888.00 2012-04-24 06:36:02.750 115 12296.77 -261.60 54672.57 88888.00 2012-04-24 06:36:02.875 115 12296.80 -261.60 54672.60 88888.00 2012-04-24 06:36:03.000 115 12296.80 -261.62 54672.62 88888.00 2012-04-24 06:36:03.125 115 12296.85 -261.62 54672.65 88888.00 2012-04-24 06:36:03.250 115 12296.88 -261.65 54672.68 88888.00 2012-04-24 06:36:03.375 115 12296.98 -261.65 54672.68 88888.00 2012-04-24 06:36:03.500 115 12297.10 -261.65 54672.70 88888.00 2012-04-24 06:36:03.625 115 12297.17 -261.62 54672.75 88888.00 2012-04-24 06:36:03.750 115 12297.23 -261.62 54672.78 88888.00 2012-04-24 06:36:03.875 115 12297.38 -261.62 54672.80 88888.00 2012-04-24 06:36:04.000 115 12297.55 -261.62 54672.82 88888.00 2012-04-24 06:36:04.125 115 12297.67 -261.57 54672.88 88888.00 2012-04-24 06:36:04.250 115 12297.77 -261.60 54672.88 88888.00 2012-04-24 06:36:04.375 115 12297.85 -261.55 54672.90 88888.00 2012-04-24 06:36:04.500 115 12297.92 -261.60 54672.95 88888.00 2012-04-24 06:36:04.625 115 12298.02 -261.57 54672.95 88888.00 2012-04-24 06:36:04.750 115 12298.08 -261.57 54672.97 88888.00 2012-04-24 06:36:04.875 115 12298.12 -261.57 54673.00 88888.00 2012-04-24 06:36:05.000 115 12298.25 -261.57 54673.00 88888.00 2012-04-24 06:36:05.125 115 12298.30 -261.52 54673.05 88888.00 2012-04-24 06:36:05.250 115 12298.38 -261.48 54673.07 88888.00 2012-04-24 06:36:05.375 115 12298.45 -261.45 54673.10 88888.00 2012-04-24 06:36:05.500 115 12298.48 -261.40 54673.12 88888.00 2012-04-24 06:36:05.625 115 12298.55 -261.32 54673.15 88888.00 2012-04-24 06:36:05.750 115 12298.65 -261.25 54673.18 88888.00 2012-04-24 06:36:05.875 115 12298.67 -261.18 54673.18 88888.00 2012-04-24 06:36:06.000 115 12298.70 -261.10 54673.18 88888.00 2012-04-24 06:36:06.125 115 12298.75 -260.98 54673.20 88888.00 2012-04-24 06:36:06.250 115 12298.80 -260.93 54673.22 88888.00 2012-04-24 06:36:06.375 115 12298.88 -260.82 54673.25 88888.00 2012-04-24 06:36:06.500 115 12298.77 -260.73 54673.25 88888.00 2012-04-24 06:36:06.625 115 12298.80 -260.62 54673.25 88888.00 2012-04-24 06:36:06.750 115 12298.80 -260.50 54673.25 88888.00 2012-04-24 06:36:06.875 115 12298.77 -260.38 54673.28 88888.00 2012-04-24 06:36:07.000 115 12298.83 -260.27 54673.25 88888.00 2012-04-24 06:36:07.125 115 12298.88 -260.18 54673.32 88888.00 2012-04-24 06:36:07.250 115 12298.90 -260.07 54673.35 88888.00 2012-04-24 06:36:07.375 115 12298.90 -260.02 54673.35 88888.00 2012-04-24 06:36:07.500 115 12298.95 -260.00 54673.38 88888.00 2012-04-24 06:36:07.625 115 12299.05 -259.98 54673.38 88888.00 2012-04-24 06:36:07.750 115 12299.12 -259.98 54673.40 88888.00 2012-04-24 06:36:07.875 115 12299.17 -259.95 54673.40 88888.00 2012-04-24 06:36:08.000 115 12299.27 -259.95 54673.35 88888.00 2012-04-24 06:36:08.125 115 12299.40 -259.95 54673.35 88888.00 2012-04-24 06:36:08.250 115 12299.52 -259.98 54673.40 88888.00 2012-04-24 06:36:08.375 115 12299.70 -260.02 54673.40 88888.00 2012-04-24 06:36:08.500 115 12299.88 -260.10 54673.43 88888.00 2012-04-24 06:36:08.625 115 12300.08 -260.20 54673.43 88888.00 2012-04-24 06:36:08.750 115 12300.33 -260.30 54673.40 88888.00 2012-04-24 06:36:08.875 115 12300.52 -260.40 54673.43 88888.00 2012-04-24 06:36:09.000 115 12300.80 -260.52 54673.45 88888.00 2012-04-24 06:36:09.125 115 12300.95 -260.65 54673.43 88888.00 2012-04-24 06:36:09.250 115 12301.15 -260.80 54673.40 88888.00 2012-04-24 06:36:09.375 115 12301.48 -260.93 54673.43 88888.00 2012-04-24 06:36:09.500 115 12301.70 -261.05 54673.45 88888.00 2012-04-24 06:36:09.625 115 12301.90 -261.18 54673.45 88888.00 2012-04-24 06:36:09.750 115 12302.10 -261.35 54673.47 88888.00 2012-04-24 06:36:09.875 115 12302.38 -261.55 54673.45 88888.00 2012-04-24 06:36:10.000 115 12302.70 -261.77 54673.43 88888.00 2012-04-24 06:36:10.125 115 12302.95 -261.95 54673.45 88888.00 2012-04-24 06:36:10.250 115 12303.12 -262.15 54673.47 88888.00 2012-04-24 06:36:10.375 115 12303.38 -262.27 54673.47 88888.00 2012-04-24 06:36:10.500 115 12303.58 -262.48 54673.50 88888.00 2012-04-24 06:36:10.625 115 12303.73 -262.68 54673.47 88888.00 2012-04-24 06:36:10.750 115 12303.95 -262.88 54673.47 88888.00 2012-04-24 06:36:10.875 115 12304.17 -263.10 54673.50 88888.00 2012-04-24 06:36:11.000 115 12304.38 -263.25 54673.50 88888.00 2012-04-24 06:36:11.125 115 12304.62 -263.45 54673.50 88888.00 2012-04-24 06:36:11.250 115 12304.83 -263.70 54673.50 88888.00 2012-04-24 06:36:11.375 115 12304.95 -263.85 54673.50 88888.00 2012-04-24 06:36:11.500 115 12305.10 -264.02 54673.53 88888.00 2012-04-24 06:36:11.625 115 12305.25 -264.25 54673.50 88888.00 2012-04-24 06:36:11.750 115 12305.42 -264.50 54673.55 88888.00 2012-04-24 06:36:11.875 115 12305.58 -264.75 54673.57 88888.00 2012-04-24 06:36:12.000 115 12305.73 -265.00 54673.57 88888.00 2012-04-24 06:36:12.125 115 12305.90 -265.20 54673.60 88888.00 2012-04-24 06:36:12.250 115 12306.00 -265.48 54673.57 88888.00 2012-04-24 06:36:12.375 115 12306.15 -265.68 54673.60 88888.00 2012-04-24 06:36:12.500 115 12306.30 -265.95 54673.62 88888.00 2012-04-24 06:36:12.625 115 12306.35 -266.18 54673.65 88888.00 2012-04-24 06:36:12.750 115 12306.45 -266.40 54673.68 88888.00 2012-04-24 06:36:12.875 115 12306.58 -266.62 54673.72 88888.00 2012-04-24 06:36:13.000 115 12306.60 -266.85 54673.72 88888.00 2012-04-24 06:36:13.125 115 12306.62 -267.10 54673.78 88888.00 2012-04-24 06:36:13.250 115 12306.62 -267.40 54673.82 88888.00 2012-04-24 06:36:13.375 115 12306.70 -267.65 54673.85 88888.00 2012-04-24 06:36:13.500 115 12306.73 -267.90 54673.88 88888.00 2012-04-24 06:36:13.625 115 12306.75 -268.20 54673.90 88888.00 2012-04-24 06:36:13.750 115 12306.80 -268.50 54673.95 88888.00 2012-04-24 06:36:13.875 115 12306.85 -268.75 54674.00 88888.00 2012-04-24 06:36:14.000 115 12306.88 -268.98 54674.00 88888.00 2012-04-24 06:36:14.125 115 12306.95 -269.30 54674.05 88888.00 2012-04-24 06:36:14.250 115 12307.00 -269.65 54674.10 88888.00 2012-04-24 06:36:14.375 115 12307.10 -269.88 54674.12 88888.00 2012-04-24 06:36:14.500 115 12307.23 -270.18 54674.15 88888.00 2012-04-24 06:36:14.625 115 12307.30 -270.45 54674.18 88888.00 2012-04-24 06:36:14.750 115 12307.40 -270.70 54674.22 88888.00 2012-04-24 06:36:14.875 115 12307.48 -270.90 54674.30 88888.00 2012-04-24 06:36:15.000 115 12307.60 -271.10 54674.32 88888.00 2012-04-24 06:36:15.125 115 12307.65 -271.23 54674.35 88888.00 2012-04-24 06:36:15.250 115 12307.67 -271.38 54674.38 88888.00 2012-04-24 06:36:15.375 115 12307.70 -271.40 54674.40 88888.00 2012-04-24 06:36:15.500 115 12307.67 -271.43 54674.43 88888.00 2012-04-24 06:36:15.625 115 12307.62 -271.45 54674.45 88888.00 2012-04-24 06:36:15.750 115 12307.65 -271.45 54674.50 88888.00 2012-04-24 06:36:15.875 115 12307.60 -271.48 54674.53 88888.00 2012-04-24 06:36:16.000 115 12307.40 -271.45 54674.57 88888.00 2012-04-24 06:36:16.125 115 12307.25 -271.43 54674.60 88888.00 2012-04-24 06:36:16.250 115 12307.15 -271.40 54674.68 88888.00 2012-04-24 06:36:16.375 115 12307.05 -271.35 54674.68 88888.00 2012-04-24 06:36:16.500 115 12306.77 -271.38 54674.75 88888.00 2012-04-24 06:36:16.625 115 12306.50 -271.35 54674.80 88888.00 2012-04-24 06:36:16.750 115 12306.30 -271.35 54674.85 88888.00 2012-04-24 06:36:16.875 115 12306.02 -271.40 54674.88 88888.00 2012-04-24 06:36:17.000 115 12305.75 -271.45 54674.93 88888.00 2012-04-24 06:36:17.125 115 12305.50 -271.50 54674.97 88888.00 2012-04-24 06:36:17.250 115 12305.27 -271.62 54675.03 88888.00 2012-04-24 06:36:17.375 115 12305.12 -271.73 54675.07 88888.00 2012-04-24 06:36:17.500 115 12304.90 -271.80 54675.15 88888.00 2012-04-24 06:36:17.625 115 12304.70 -271.90 54675.18 88888.00 2012-04-24 06:36:17.750 115 12304.48 -272.00 54675.25 88888.00 2012-04-24 06:36:17.875 115 12304.27 -272.12 54675.32 88888.00 2012-04-24 06:36:18.000 115 12304.12 -272.30 54675.35 88888.00 2012-04-24 06:36:18.125 115 12303.95 -272.43 54675.40 88888.00 2012-04-24 06:36:18.250 115 12303.85 -272.60 54675.43 88888.00 2012-04-24 06:36:18.375 115 12303.85 -272.73 54675.47 88888.00 2012-04-24 06:36:18.500 115 12303.88 -272.88 54675.47 88888.00 2012-04-24 06:36:18.625 115 12303.92 -273.00 54675.57 88888.00 2012-04-24 06:36:18.750 115 12303.88 -273.15 54675.62 88888.00 2012-04-24 06:36:18.875 115 12303.85 -273.30 54675.68 88888.00 2012-04-24 06:36:19.000 115 12303.88 -273.45 54675.70 88888.00 2012-04-24 06:36:19.125 115 12303.88 -273.65 54675.78 88888.00 2012-04-24 06:36:19.250 115 12303.90 -273.88 54675.85 88888.00 2012-04-24 06:36:19.375 115 12303.95 -274.02 54675.88 88888.00 2012-04-24 06:36:19.500 115 12304.02 -274.18 54675.93 88888.00 2012-04-24 06:36:19.625 115 12304.08 -274.32 54675.95 88888.00 2012-04-24 06:36:19.750 115 12304.12 -274.43 54676.03 88888.00 2012-04-24 06:36:19.875 115 12304.23 -274.60 54676.07 88888.00 2012-04-24 06:36:20.000 115 12304.30 -274.73 54676.12 88888.00 2012-04-24 06:36:20.125 115 12304.38 -274.85 54676.20 88888.00 2012-04-24 06:36:20.250 115 12304.45 -275.00 54676.28 88888.00 2012-04-24 06:36:20.375 115 12304.50 -275.15 54676.30 88888.00 2012-04-24 06:36:20.500 115 12304.58 -275.25 54676.32 88888.00 2012-04-24 06:36:20.625 115 12304.65 -275.35 54676.43 88888.00 2012-04-24 06:36:20.750 115 12304.70 -275.50 54676.45 88888.00 2012-04-24 06:36:20.875 115 12304.73 -275.68 54676.53 88888.00 2012-04-24 06:36:21.000 115 12304.80 -275.82 54676.57 88888.00 2012-04-24 06:36:21.125 115 12304.90 -276.00 54676.62 88888.00 2012-04-24 06:36:21.250 115 12304.98 -276.23 54676.68 88888.00 2012-04-24 06:36:21.375 115 12305.10 -276.38 54676.70 88888.00 2012-04-24 06:36:21.500 115 12305.23 -276.57 54676.75 88888.00 2012-04-24 06:36:21.625 115 12305.33 -276.77 54676.80 88888.00 2012-04-24 06:36:21.750 115 12305.40 -277.00 54676.85 88888.00 2012-04-24 06:36:21.875 115 12305.55 -277.18 54676.95 88888.00 2012-04-24 06:36:22.000 115 12305.73 -277.40 54677.00 88888.00 2012-04-24 06:36:22.125 115 12305.90 -277.57 54677.07 88888.00 2012-04-24 06:36:22.250 115 12306.00 -277.73 54677.12 88888.00 2012-04-24 06:36:22.375 115 12306.12 -277.90 54677.15 88888.00 2012-04-24 06:36:22.500 115 12306.23 -278.10 54677.15 88888.00 2012-04-24 06:36:22.625 115 12306.35 -278.25 54677.20 88888.00 2012-04-24 06:36:22.750 115 12306.52 -278.40 54677.28 88888.00 2012-04-24 06:36:22.875 115 12306.70 -278.55 54677.30 88888.00 2012-04-24 06:36:23.000 115 12306.77 -278.75 54677.35 88888.00 2012-04-24 06:36:23.125 115 12306.77 -278.88 54677.40 88888.00 2012-04-24 06:36:23.250 115 12306.88 -279.05 54677.47 88888.00 2012-04-24 06:36:23.375 115 12307.10 -279.15 54677.50 88888.00 2012-04-24 06:36:23.500 115 12307.27 -279.25 54677.55 88888.00 2012-04-24 06:36:23.625 115 12307.35 -279.45 54677.57 88888.00 2012-04-24 06:36:23.750 115 12307.40 -279.60 54677.60 88888.00 2012-04-24 06:36:23.875 115 12307.52 -279.70 54677.65 88888.00 2012-04-24 06:36:24.000 115 12307.65 -279.80 54677.72 88888.00 2012-04-24 06:36:24.125 115 12307.75 -279.93 54677.80 88888.00 2012-04-24 06:36:24.250 115 12307.77 -280.10 54677.88 88888.00 2012-04-24 06:36:24.375 115 12307.77 -280.18 54677.90 88888.00 2012-04-24 06:36:24.500 115 12307.80 -280.25 54677.95 88888.00 2012-04-24 06:36:24.625 115 12307.90 -280.32 54678.00 88888.00 2012-04-24 06:36:24.750 115 12307.95 -280.40 54678.07 88888.00 2012-04-24 06:36:24.875 115 12307.88 -280.50 54678.12 88888.00 2012-04-24 06:36:25.000 115 12307.83 -280.52 54678.18 88888.00 2012-04-24 06:36:25.125 115 12307.92 -280.55 54678.25 88888.00 2012-04-24 06:36:25.250 115 12307.95 -280.60 54678.32 88888.00 2012-04-24 06:36:25.375 115 12307.95 -280.60 54678.35 88888.00 2012-04-24 06:36:25.500 115 12307.95 -280.60 54678.43 88888.00 2012-04-24 06:36:25.625 115 12307.95 -280.57 54678.45 88888.00 2012-04-24 06:36:25.750 115 12307.95 -280.57 54678.50 88888.00 2012-04-24 06:36:25.875 115 12307.98 -280.52 54678.55 88888.00 2012-04-24 06:36:26.000 115 12308.05 -280.50 54678.57 88888.00 2012-04-24 06:36:26.125 115 12308.17 -280.48 54678.65 88888.00 2012-04-24 06:36:26.250 115 12308.20 -280.43 54678.72 88888.00 2012-04-24 06:36:26.375 115 12308.30 -280.38 54678.75 88888.00 2012-04-24 06:36:26.500 115 12308.40 -280.35 54678.80 88888.00 2012-04-24 06:36:26.625 115 12308.48 -280.30 54678.85 88888.00 2012-04-24 06:36:26.750 115 12308.50 -280.23 54678.88 88888.00 2012-04-24 06:36:26.875 115 12308.52 -280.18 54678.95 88888.00 2012-04-24 06:36:27.000 115 12308.55 -280.18 54678.95 88888.00 2012-04-24 06:36:27.125 115 12308.62 -280.12 54679.00 88888.00 2012-04-24 06:36:27.250 115 12308.75 -280.10 54679.10 88888.00 2012-04-24 06:36:27.375 115 12308.83 -280.05 54679.15 88888.00 2012-04-24 06:36:27.500 115 12308.80 -280.07 54679.15 88888.00 2012-04-24 06:36:27.625 115 12308.80 -280.05 54679.20 88888.00 2012-04-24 06:36:27.750 115 12308.88 -280.02 54679.25 88888.00 2012-04-24 06:36:27.875 115 12308.95 -280.05 54679.30 88888.00 2012-04-24 06:36:28.000 115 12308.98 -280.05 54679.38 88888.00 2012-04-24 06:36:28.125 115 12308.98 -280.00 54679.47 88888.00 2012-04-24 06:36:28.250 115 12308.90 -280.02 54679.55 88888.00 2012-04-24 06:36:28.375 115 12308.88 -280.02 54679.60 88888.00 2012-04-24 06:36:28.500 115 12308.85 -280.05 54679.70 88888.00 2012-04-24 06:36:28.625 115 12308.83 -280.07 54679.75 88888.00 2012-04-24 06:36:28.750 115 12308.73 -280.07 54679.82 88888.00 2012-04-24 06:36:28.875 115 12308.48 -280.18 54679.90 88888.00 2012-04-24 06:36:29.000 115 12308.25 -280.20 54679.97 88888.00 2012-04-24 06:36:29.125 115 12308.15 -280.18 54680.07 88888.00 2012-04-24 06:36:29.250 115 12308.05 -280.23 54680.15 88888.00 2012-04-24 06:36:29.375 115 12307.92 -280.25 54680.22 88888.00 2012-04-24 06:36:29.500 115 12307.80 -280.25 54680.32 88888.00 2012-04-24 06:36:29.625 115 12307.70 -280.27 54680.43 88888.00 2012-04-24 06:36:29.750 115 12307.58 -280.23 54680.57 88888.00 2012-04-24 06:36:29.875 115 12307.48 -280.23 54680.62 88888.00 2012-04-24 06:36:30.000 115 12307.38 -280.18 54680.68 88888.00 2012-04-24 06:36:30.125 115 12307.27 -280.12 54680.78 88888.00 2012-04-24 06:36:30.250 115 12307.15 -280.05 54680.88 88888.00 2012-04-24 06:36:30.375 115 12307.08 -279.98 54680.93 88888.00 2012-04-24 06:36:30.500 115 12307.00 -279.90 54681.03 88888.00 2012-04-24 06:36:30.625 115 12306.83 -279.82 54681.15 88888.00 2012-04-24 06:36:30.750 115 12306.73 -279.77 54681.25 88888.00 2012-04-24 06:36:30.875 115 12306.73 -279.70 54681.32 88888.00 2012-04-24 06:36:31.000 115 12306.65 -279.68 54681.40 88888.00 2012-04-24 06:36:31.125 115 12306.58 -279.68 54681.47 88888.00 2012-04-24 06:36:31.250 115 12306.55 -279.68 54681.57 88888.00 2012-04-24 06:36:31.375 115 12306.58 -279.68 54681.60 88888.00 2012-04-24 06:36:31.500 115 12306.65 -279.68 54681.68 88888.00 2012-04-24 06:36:31.625 115 12306.70 -279.65 54681.75 88888.00 2012-04-24 06:36:31.750 115 12306.73 -279.68 54681.85 88888.00 2012-04-24 06:36:31.875 115 12306.80 -279.73 54681.95 88888.00 2012-04-24 06:36:32.000 115 12306.92 -279.75 54682.03 88888.00 2012-04-24 06:36:32.125 115 12307.05 -279.80 54682.10 88888.00 2012-04-24 06:36:32.250 115 12307.08 -279.88 54682.22 88888.00 2012-04-24 06:36:32.375 115 12307.20 -279.90 54682.30 88888.00 2012-04-24 06:36:32.500 115 12307.35 -279.95 54682.38 88888.00 2012-04-24 06:36:32.625 115 12307.42 -280.02 54682.43 88888.00 2012-04-24 06:36:32.750 115 12307.48 -280.10 54682.50 88888.00 2012-04-24 06:36:32.875 115 12307.62 -280.15 54682.60 88888.00 2012-04-24 06:36:33.000 115 12307.77 -280.25 54682.70 88888.00 2012-04-24 06:36:33.125 115 12307.88 -280.35 54682.80 88888.00 2012-04-24 06:36:33.250 115 12308.00 -280.48 54682.90 88888.00 2012-04-24 06:36:33.375 115 12308.12 -280.52 54683.00 88888.00 2012-04-24 06:36:33.500 115 12308.17 -280.65 54683.10 88888.00 2012-04-24 06:36:33.625 115 12308.20 -280.73 54683.18 88888.00 2012-04-24 06:36:33.750 115 12308.25 -280.85 54683.28 88888.00 2012-04-24 06:36:33.875 115 12308.33 -280.98 54683.35 88888.00 2012-04-24 06:36:34.000 115 12308.45 -281.05 54683.43 88888.00 2012-04-24 06:36:34.125 115 12308.60 -281.20 54683.53 88888.00 2012-04-24 06:36:34.250 115 12308.73 -281.43 54683.65 88888.00 2012-04-24 06:36:34.375 115 12308.90 -281.50 54683.72 88888.00 2012-04-24 06:36:34.500 115 12309.02 -281.68 54683.85 88888.00 2012-04-24 06:36:34.625 115 12309.10 -281.93 54683.90 88888.00 2012-04-24 06:36:34.750 115 12309.12 -282.10 54684.00 88888.00 2012-04-24 06:36:34.875 115 12309.25 -282.25 54684.05 88888.00 2012-04-24 06:36:35.000 115 12309.38 -282.40 54684.15 88888.00 2012-04-24 06:36:35.125 115 12309.52 -282.57 54684.25 88888.00 2012-04-24 06:36:35.250 115 12309.62 -282.77 54684.40 88888.00 2012-04-24 06:36:35.375 115 12309.75 -282.88 54684.45 88888.00 2012-04-24 06:36:35.500 115 12309.83 -283.02 54684.57 88888.00 2012-04-24 06:36:35.625 115 12309.95 -283.15 54684.65 88888.00 2012-04-24 06:36:35.750 115 12310.10 -283.27 54684.72 88888.00 2012-04-24 06:36:35.875 115 12310.23 -283.40 54684.82 88888.00 2012-04-24 06:36:36.000 115 12310.38 -283.48 54684.85 88888.00 2012-04-24 06:36:36.125 115 12310.42 -283.52 54684.95 88888.00 2012-04-24 06:36:36.250 115 12310.48 -283.60 54685.07 88888.00 2012-04-24 06:36:36.375 115 12310.60 -283.65 54685.15 88888.00 2012-04-24 06:36:36.500 115 12310.65 -283.75 54685.22 88888.00 2012-04-24 06:36:36.625 115 12310.73 -283.80 54685.30 88888.00 2012-04-24 06:36:36.750 115 12310.85 -283.85 54685.38 88888.00 2012-04-24 06:36:36.875 115 12310.98 -283.93 54685.45 88888.00 2012-04-24 06:36:37.000 115 12311.05 -284.02 54685.53 88888.00 2012-04-24 06:36:37.125 115 12311.08 -284.10 54685.62 88888.00 2012-04-24 06:36:37.250 115 12311.15 -284.20 54685.72 88888.00 2012-04-24 06:36:37.375 115 12311.27 -284.30 54685.78 88888.00 2012-04-24 06:36:37.500 115 12311.38 -284.48 54685.85 88888.00 2012-04-24 06:36:37.625 115 12311.42 -284.68 54685.93 88888.00 2012-04-24 06:36:37.750 115 12311.50 -284.85 54686.03 88888.00 2012-04-24 06:36:37.875 115 12311.52 -285.02 54686.15 88888.00 2012-04-24 06:36:38.000 115 12311.60 -285.25 54686.22 88888.00 2012-04-24 06:36:38.125 115 12311.70 -285.45 54686.32 88888.00 2012-04-24 06:36:38.250 115 12311.75 -285.68 54686.45 88888.00 2012-04-24 06:36:38.375 115 12311.83 -285.85 54686.55 88888.00 2012-04-24 06:36:38.500 115 12311.88 -286.10 54686.65 88888.00 2012-04-24 06:36:38.625 115 12311.90 -286.35 54686.78 88888.00 2012-04-24 06:36:38.750 115 12311.88 -286.60 54686.85 88888.00 2012-04-24 06:36:38.875 115 12311.88 -286.85 54687.00 88888.00 2012-04-24 06:36:39.000 115 12311.92 -287.12 54687.10 88888.00 2012-04-24 06:36:39.125 115 12311.95 -287.38 54687.20 88888.00 2012-04-24 06:36:39.250 115 12311.98 -287.60 54687.35 88888.00 2012-04-24 06:36:39.375 115 12312.02 -287.75 54687.47 88888.00 2012-04-24 06:36:39.500 115 12311.98 -287.95 54687.60 88888.00 2012-04-24 06:36:39.625 115 12311.88 -288.12 54687.70 88888.00 2012-04-24 06:36:39.750 115 12311.83 -288.30 54687.82 88888.00 2012-04-24 06:36:39.875 115 12311.75 -288.48 54687.97 88888.00 2012-04-24 06:36:40.000 115 12311.67 -288.65 54688.10 88888.00 2012-04-24 06:36:40.125 115 12311.62 -288.80 54688.25 88888.00 2012-04-24 06:36:40.250 115 12311.55 -289.00 54688.43 88888.00 2012-04-24 06:36:40.375 115 12311.50 -289.12 54688.53 88888.00 2012-04-24 06:36:40.500 115 12311.48 -289.27 54688.65 88888.00 2012-04-24 06:36:40.625 115 12311.48 -289.40 54688.78 88888.00 2012-04-24 06:36:40.750 115 12311.45 -289.57 54688.88 88888.00 2012-04-24 06:36:40.875 115 12311.42 -289.73 54689.03 88888.00 2012-04-24 06:36:41.000 115 12311.35 -289.85 54689.18 88888.00 2012-04-24 06:36:41.125 115 12311.30 -290.00 54689.32 88888.00 2012-04-24 06:36:41.250 115 12311.25 -290.18 54689.50 88888.00 2012-04-24 06:36:41.375 115 12311.20 -290.30 54689.62 88888.00 2012-04-24 06:36:41.500 115 12311.15 -290.43 54689.75 88888.00 2012-04-24 06:36:41.625 115 12311.08 -290.52 54689.90 88888.00 2012-04-24 06:36:41.750 115 12311.02 -290.62 54690.07 88888.00 2012-04-24 06:36:41.875 115 12311.02 -290.73 54690.22 88888.00 2012-04-24 06:36:42.000 115 12310.92 -290.80 54690.35 88888.00 2012-04-24 06:36:42.125 115 12310.85 -290.88 54690.50 88888.00 2012-04-24 06:36:42.250 115 12310.83 -290.95 54690.70 88888.00 2012-04-24 06:36:42.375 115 12310.75 -291.00 54690.82 88888.00 2012-04-24 06:36:42.500 115 12310.58 -291.07 54690.93 88888.00 2012-04-24 06:36:42.625 115 12310.50 -291.15 54691.12 88888.00 2012-04-24 06:36:42.750 115 12310.42 -291.18 54691.25 88888.00 2012-04-24 06:36:42.875 115 12310.40 -291.25 54691.38 88888.00 2012-04-24 06:36:43.000 115 12310.30 -291.30 54691.53 88888.00 2012-04-24 06:36:43.125 115 12310.30 -291.32 54691.68 88888.00 2012-04-24 06:36:43.250 115 12310.35 -291.38 54691.85 88888.00 2012-04-24 06:36:43.375 115 12310.33 -291.40 54691.95 88888.00 2012-04-24 06:36:43.500 115 12310.27 -291.43 54692.12 88888.00 2012-04-24 06:36:43.625 115 12310.33 -291.50 54692.25 88888.00 2012-04-24 06:36:43.750 115 12310.38 -291.60 54692.43 88888.00 2012-04-24 06:36:43.875 115 12310.33 -291.65 54692.55 88888.00 2012-04-24 06:36:44.000 115 12310.30 -291.70 54692.72 88888.00 2012-04-24 06:36:44.125 115 12310.38 -291.82 54692.88 88888.00 2012-04-24 06:36:44.250 115 12310.45 -291.98 54693.07 88888.00 2012-04-24 06:36:44.375 115 12310.45 -292.05 54693.15 88888.00 2012-04-24 06:36:44.500 115 12310.52 -292.15 54693.30 88888.00 2012-04-24 06:36:44.625 115 12310.62 -292.27 54693.47 88888.00 2012-04-24 06:36:44.750 115 12310.67 -292.40 54693.62 88888.00 2012-04-24 06:36:44.875 115 12310.62 -292.52 54693.85 88888.00 2012-04-24 06:36:45.000 115 12310.60 -292.68 54693.97 88888.00 2012-04-24 06:36:45.125 115 12310.60 -292.82 54694.18 88888.00 2012-04-24 06:36:45.250 115 12310.60 -293.02 54694.40 88888.00 2012-04-24 06:36:45.375 115 12310.55 -293.12 54694.55 88888.00 2012-04-24 06:36:45.500 115 12310.48 -293.27 54694.70 88888.00 2012-04-24 06:36:45.625 115 12310.42 -293.40 54694.88 88888.00 2012-04-24 06:36:45.750 115 12310.35 -293.55 54695.05 88888.00 2012-04-24 06:36:45.875 115 12310.23 -293.68 54695.22 88888.00 2012-04-24 06:36:46.000 115 12310.10 -293.82 54695.45 88888.00 2012-04-24 06:36:46.125 115 12309.98 -294.00 54695.62 88888.00 2012-04-24 06:36:46.250 115 12309.83 -294.20 54695.85 88888.00 2012-04-24 06:36:46.375 115 12309.70 -294.35 54696.00 88888.00 2012-04-24 06:36:46.500 115 12309.52 -294.48 54696.20 88888.00 2012-04-24 06:36:46.625 115 12309.38 -294.65 54696.40 88888.00 2012-04-24 06:36:46.750 115 12309.25 -294.80 54696.60 88888.00 2012-04-24 06:36:46.875 115 12309.10 -295.02 54696.78 88888.00 2012-04-24 06:36:47.000 115 12308.95 -295.20 54696.95 88888.00 2012-04-24 06:36:47.125 115 12308.80 -295.32 54697.18 88888.00 2012-04-24 06:36:47.250 115 12308.60 -295.55 54697.40 88888.00 2012-04-24 06:36:47.375 115 12308.48 -295.70 54697.57 88888.00 2012-04-24 06:36:47.500 115 12308.35 -295.93 54697.75 88888.00 2012-04-24 06:36:47.625 115 12308.20 -296.07 54697.97 88888.00 2012-04-24 06:36:47.750 115 12308.10 -296.25 54698.18 88888.00 2012-04-24 06:36:47.875 115 12307.98 -296.48 54698.38 88888.00 2012-04-24 06:36:48.000 115 12307.85 -296.68 54698.55 88888.00 2012-04-24 06:36:48.125 115 12307.83 -296.82 54698.75 88888.00 2012-04-24 06:36:48.250 115 12307.75 -297.05 54698.97 88888.00 2012-04-24 06:36:48.375 115 12307.65 -297.20 54699.18 88888.00 2012-04-24 06:36:48.500 115 12307.52 -297.40 54699.38 88888.00 2012-04-24 06:36:48.625 115 12307.45 -297.62 54699.55 88888.00 2012-04-24 06:36:48.750 115 12307.42 -297.85 54699.72 88888.00 2012-04-24 06:36:48.875 115 12307.33 -298.07 54699.95 88888.00 2012-04-24 06:36:49.000 115 12307.20 -298.30 54700.15 88888.00 2012-04-24 06:36:49.125 115 12307.05 -298.48 54700.35 88888.00 2012-04-24 06:36:49.250 115 12306.88 -298.70 54700.60 88888.00 2012-04-24 06:36:49.375 115 12306.80 -298.80 54700.75 88888.00 2012-04-24 06:36:49.500 115 12306.73 -298.95 54700.95 88888.00 2012-04-24 06:36:49.625 115 12306.60 -299.07 54701.15 88888.00 2012-04-24 06:36:49.750 115 12306.48 -299.18 54701.38 88888.00 2012-04-24 06:36:49.875 115 12306.33 -299.30 54701.57 88888.00 2012-04-24 06:36:50.000 115 12306.20 -299.35 54701.72 88888.00 2012-04-24 06:36:50.125 115 12306.08 -299.40 54701.93 88888.00 2012-04-24 06:36:50.250 115 12305.95 -299.48 54702.18 88888.00 2012-04-24 06:36:50.375 115 12305.98 -299.48 54702.32 88888.00 2012-04-24 06:36:50.500 115 12305.95 -299.50 54702.50 88888.00 2012-04-24 06:36:50.625 115 12305.92 -299.50 54702.68 88888.00 2012-04-24 06:36:50.750 115 12305.92 -299.55 54702.85 88888.00 2012-04-24 06:36:50.875 115 12305.95 -299.57 54703.00 88888.00 2012-04-24 06:36:51.000 115 12305.98 -299.60 54703.15 88888.00 2012-04-24 06:36:51.125 115 12305.98 -299.65 54703.32 88888.00 2012-04-24 06:36:51.250 115 12306.08 -299.68 54703.57 88888.00 2012-04-24 06:36:51.375 115 12306.23 -299.73 54703.70 88888.00 2012-04-24 06:36:51.500 115 12306.35 -299.85 54703.88 88888.00 2012-04-24 06:36:51.625 115 12306.45 -299.98 54704.05 88888.00 2012-04-24 06:36:51.750 115 12306.52 -300.02 54704.22 88888.00 2012-04-24 06:36:51.875 115 12306.70 -300.15 54704.43 88888.00 2012-04-24 06:36:52.000 115 12306.98 -300.25 54704.60 88888.00 2012-04-24 06:36:52.125 115 12307.12 -300.38 54704.78 88888.00 2012-04-24 06:36:52.250 115 12307.27 -300.57 54704.97 88888.00 2012-04-24 06:36:52.375 115 12307.52 -300.73 54705.12 88888.00 2012-04-24 06:36:52.500 115 12307.70 -300.88 54705.32 88888.00 2012-04-24 06:36:52.625 115 12307.80 -301.05 54705.53 88888.00 2012-04-24 06:36:52.750 115 12307.98 -301.25 54705.75 88888.00 2012-04-24 06:36:52.875 115 12308.20 -301.45 54705.95 88888.00 2012-04-24 06:36:53.000 115 12308.50 -301.65 54706.15 88888.00 2012-04-24 06:36:53.125 115 12308.83 -301.82 54706.35 88888.00 2012-04-24 06:36:53.250 115 12309.10 -302.10 54706.55 88888.00 2012-04-24 06:36:53.375 115 12309.35 -302.32 54706.72 88888.00 2012-04-24 06:36:53.500 115 12309.65 -302.60 54706.93 88888.00 2012-04-24 06:36:53.625 115 12310.02 -302.85 54707.15 88888.00 2012-04-24 06:36:53.750 115 12310.40 -303.15 54707.32 88888.00 2012-04-24 06:36:53.875 115 12310.73 -303.40 54707.55 88888.00 2012-04-24 06:36:54.000 115 12311.05 -303.68 54707.72 88888.00 2012-04-24 06:36:54.125 115 12311.35 -303.95 54707.93 88888.00 2012-04-24 06:36:54.250 115 12311.65 -304.25 54708.20 88888.00 2012-04-24 06:36:54.375 115 12312.02 -304.50 54708.38 88888.00 2012-04-24 06:36:54.500 115 12312.35 -304.75 54708.60 88888.00 2012-04-24 06:36:54.625 115 12312.60 -304.95 54708.82 88888.00 2012-04-24 06:36:54.750 115 12312.85 -305.23 54709.00 88888.00 2012-04-24 06:36:54.875 115 12313.17 -305.50 54709.22 88888.00 2012-04-24 06:36:55.000 115 12313.52 -305.77 54709.45 88888.00 2012-04-24 06:36:55.125 115 12313.75 -306.02 54709.68 88888.00 2012-04-24 06:36:55.250 115 12314.00 -306.35 54709.95 88888.00 2012-04-24 06:36:55.375 115 12314.27 -306.55 54710.15 88888.00 2012-04-24 06:36:55.500 115 12314.52 -306.77 54710.38 88888.00 2012-04-24 06:36:55.625 115 12314.77 -306.98 54710.57 88888.00 2012-04-24 06:36:55.750 115 12315.05 -307.20 54710.78 88888.00 2012-04-24 06:36:55.875 115 12315.40 -307.43 54710.97 88888.00 2012-04-24 06:36:56.000 115 12315.73 -307.57 54711.20 88888.00 2012-04-24 06:36:56.125 115 12315.98 -307.77 54711.43 88888.00 2012-04-24 06:36:56.250 115 12316.12 -307.98 54711.65 88888.00 2012-04-24 06:36:56.375 115 12316.38 -308.07 54711.82 88888.00 2012-04-24 06:36:56.500 115 12316.62 -308.18 54712.03 88888.00 2012-04-24 06:36:56.625 115 12316.83 -308.27 54712.25 88888.00 2012-04-24 06:36:56.750 115 12317.00 -308.40 54712.45 88888.00 2012-04-24 06:36:56.875 115 12317.12 -308.50 54712.65 88888.00 2012-04-24 06:36:57.000 115 12317.27 -308.55 54712.82 88888.00 2012-04-24 06:36:57.125 115 12317.40 -308.60 54713.00 88888.00 2012-04-24 06:36:57.250 115 12317.50 -308.68 54713.25 88888.00 2012-04-24 06:36:57.375 115 12317.70 -308.70 54713.43 88888.00 2012-04-24 06:36:57.500 115 12317.88 -308.73 54713.62 88888.00 2012-04-24 06:36:57.625 115 12318.08 -308.77 54713.80 88888.00 2012-04-24 06:36:57.750 115 12318.20 -308.80 54714.00 88888.00 2012-04-24 06:36:57.875 115 12318.38 -308.85 54714.18 88888.00 2012-04-24 06:36:58.000 115 12318.65 -308.82 54714.35 88888.00 2012-04-24 06:36:58.125 115 12318.83 -308.80 54714.53 88888.00 2012-04-24 06:36:58.250 115 12319.02 -308.82 54714.68 88888.00 2012-04-24 06:36:58.375 115 12319.20 -308.80 54714.82 88888.00 2012-04-24 06:36:58.500 115 12319.33 -308.75 54715.05 88888.00 2012-04-24 06:36:58.625 115 12319.45 -308.68 54715.22 88888.00 2012-04-24 06:36:58.750 115 12319.58 -308.60 54715.38 88888.00 2012-04-24 06:36:58.875 115 12319.70 -308.50 54715.53 88888.00 2012-04-24 06:36:59.000 115 12319.80 -308.45 54715.65 88888.00 2012-04-24 06:36:59.125 115 12319.83 -308.40 54715.88 88888.00 2012-04-24 06:36:59.250 115 12319.88 -308.30 54716.07 88888.00 2012-04-24 06:36:59.375 115 12319.92 -308.15 54716.22 88888.00 2012-04-24 06:36:59.500 115 12319.92 -308.02 54716.43 88888.00 2012-04-24 06:36:59.625 115 12319.95 -307.95 54716.57 88888.00 2012-04-24 06:36:59.750 115 12319.85 -307.82 54716.78 88888.00 2012-04-24 06:36:59.875 115 12319.75 -307.68 54716.90 88888.00 2012-04-24 06:37:00.000 115 12319.62 -307.57 54717.05 88888.00 2012-04-24 06:37:00.125 115 12319.60 -307.45 54717.25 88888.00 2012-04-24 06:37:00.250 115 12319.50 -307.30 54717.45 88888.00 2012-04-24 06:37:00.375 115 12319.45 -307.23 54717.57 88888.00 2012-04-24 06:37:00.500 115 12319.33 -307.15 54717.70 88888.00 2012-04-24 06:37:00.625 115 12319.23 -307.07 54717.90 88888.00 2012-04-24 06:37:00.750 115 12319.23 -306.98 54718.05 88888.00 2012-04-24 06:37:00.875 115 12319.17 -306.85 54718.25 88888.00 2012-04-24 06:37:01.000 115 12319.10 -306.70 54718.40 88888.00 2012-04-24 06:37:01.125 115 12319.08 -306.57 54718.55 88888.00 2012-04-24 06:37:01.250 115 12318.98 -306.48 54718.78 88888.00 2012-04-24 06:37:01.375 115 12319.00 -306.35 54718.90 88888.00 2012-04-24 06:37:01.500 115 12318.95 -306.18 54719.07 88888.00 2012-04-24 06:37:01.625 115 12318.98 -306.02 54719.22 88888.00 2012-04-24 06:37:01.750 115 12319.02 -305.88 54719.38 88888.00 2012-04-24 06:37:01.875 115 12319.05 -305.70 54719.53 88888.00 2012-04-24 06:37:02.000 115 12319.10 -305.50 54719.70 88888.00 2012-04-24 06:37:02.125 115 12319.15 -305.35 54719.85 88888.00 2012-04-24 06:37:02.250 115 12319.17 -305.20 54720.03 88888.00 2012-04-24 06:37:02.375 115 12319.30 -305.02 54720.18 88888.00 2012-04-24 06:37:02.500 115 12319.38 -304.88 54720.28 88888.00 2012-04-24 06:37:02.625 115 12319.52 -304.73 54720.45 88888.00 2012-04-24 06:37:02.750 115 12319.62 -304.57 54720.60 88888.00 2012-04-24 06:37:02.875 115 12319.67 -304.35 54720.75 88888.00 2012-04-24 06:37:03.000 115 12319.70 -304.15 54720.90 88888.00 2012-04-24 06:37:03.125 115 12319.62 -303.95 54721.07 88888.00 2012-04-24 06:37:03.250 115 12319.48 -303.68 54721.28 88888.00 2012-04-24 06:37:03.375 115 12319.33 -303.45 54721.40 88888.00 2012-04-24 06:37:03.500 115 12319.17 -303.15 54721.57 88888.00 2012-04-24 06:37:03.625 115 12318.92 -302.85 54721.72 88888.00 2012-04-24 06:37:03.750 115 12318.60 -302.55 54721.90 88888.00 2012-04-24 06:37:03.875 115 12318.25 -302.23 54722.07 88888.00 2012-04-24 06:37:04.000 115 12317.92 -301.93 54722.25 88888.00 2012-04-24 06:37:04.125 115 12317.55 -301.57 54722.40 88888.00 2012-04-24 06:37:04.250 115 12317.12 -301.23 54722.65 88888.00 2012-04-24 06:37:04.375 115 12316.73 -300.90 54722.80 88888.00 2012-04-24 06:37:04.500 115 12316.23 -300.65 54723.00 88888.00 2012-04-24 06:37:04.625 115 12315.75 -300.38 54723.18 88888.00 2012-04-24 06:37:04.750 115 12315.30 -300.07 54723.35 88888.00 2012-04-24 06:37:04.875 115 12314.77 -299.85 54723.50 88888.00 2012-04-24 06:37:05.000 115 12314.30 -299.65 54723.70 88888.00 2012-04-24 06:37:05.125 115 12313.80 -299.40 54723.88 88888.00 2012-04-24 06:37:05.250 115 12313.38 -299.15 54724.10 88888.00 2012-04-24 06:37:05.375 115 12313.05 -298.95 54724.25 88888.00 2012-04-24 06:37:05.500 115 12312.67 -298.77 54724.38 88888.00 2012-04-24 06:37:05.625 115 12312.33 -298.62 54724.57 88888.00 2012-04-24 06:37:05.750 115 12312.08 -298.45 54724.72 88888.00 2012-04-24 06:37:05.875 115 12311.85 -298.30 54724.93 88888.00 2012-04-24 06:37:06.000 115 12311.62 -298.15 54725.07 88888.00 2012-04-24 06:37:06.125 115 12311.35 -298.02 54725.28 88888.00 2012-04-24 06:37:06.250 115 12311.02 -297.88 54725.47 88888.00 2012-04-24 06:37:06.375 115 12310.83 -297.75 54725.60 88888.00 2012-04-24 06:37:06.500 115 12310.60 -297.65 54725.78 88888.00 2012-04-24 06:37:06.625 115 12310.42 -297.52 54725.93 88888.00 2012-04-24 06:37:06.750 115 12310.27 -297.40 54726.10 88888.00 2012-04-24 06:37:06.875 115 12310.10 -297.25 54726.25 88888.00 2012-04-24 06:37:07.000 115 12309.90 -297.15 54726.40 88888.00 2012-04-24 06:37:07.125 115 12309.75 -297.05 54726.53 88888.00 2012-04-24 06:37:07.250 115 12309.52 -296.98 54726.72 88888.00 2012-04-24 06:37:07.375 115 12309.33 -296.90 54726.82 88888.00 2012-04-24 06:37:07.500 115 12309.12 -296.80 54726.95 88888.00 2012-04-24 06:37:07.625 115 12308.98 -296.68 54727.10 88888.00 2012-04-24 06:37:07.750 115 12308.83 -296.60 54727.22 88888.00 2012-04-24 06:37:07.875 115 12308.58 -296.57 54727.38 88888.00 2012-04-24 06:37:08.000 115 12308.35 -296.55 54727.45 88888.00 2012-04-24 06:37:08.125 115 12308.08 -296.52 54727.60 88888.00 2012-04-24 06:37:08.250 115 12307.92 -296.50 54727.78 88888.00 2012-04-24 06:37:08.375 115 12307.77 -296.45 54727.90 88888.00 2012-04-24 06:37:08.500 115 12307.55 -296.43 54728.00 88888.00 2012-04-24 06:37:08.625 115 12307.35 -296.40 54728.12 88888.00 2012-04-24 06:37:08.750 115 12307.12 -296.38 54728.25 88888.00 2012-04-24 06:37:08.875 115 12306.92 -296.38 54728.35 88888.00 2012-04-24 06:37:09.000 115 12306.80 -296.38 54728.43 88888.00 2012-04-24 06:37:09.125 115 12306.62 -296.38 54728.55 88888.00 2012-04-24 06:37:09.250 115 12306.48 -296.38 54728.70 88888.00 2012-04-24 06:37:09.375 115 12306.42 -296.40 54728.78 88888.00 2012-04-24 06:37:09.500 115 12306.40 -296.40 54728.88 88888.00 2012-04-24 06:37:09.625 115 12306.35 -296.50 54729.03 88888.00 2012-04-24 06:37:09.750 115 12306.30 -296.57 54729.10 88888.00 2012-04-24 06:37:09.875 115 12306.25 -296.68 54729.20 88888.00 2012-04-24 06:37:10.000 115 12306.20 -296.77 54729.30 88888.00 2012-04-24 06:37:10.125 115 12306.17 -296.82 54729.45 88888.00 2012-04-24 06:37:10.250 115 12306.20 -296.95 54729.57 88888.00 2012-04-24 06:37:10.375 115 12306.25 -297.07 54729.65 88888.00 2012-04-24 06:37:10.500 115 12306.23 -297.20 54729.78 88888.00 2012-04-24 06:37:10.625 115 12306.20 -297.30 54729.93 88888.00 2012-04-24 06:37:10.750 115 12306.12 -297.40 54730.07 88888.00 2012-04-24 06:37:10.875 115 12306.05 -297.50 54730.18 88888.00 2012-04-24 06:37:11.000 115 12306.02 -297.62 54730.28 88888.00 2012-04-24 06:37:11.125 115 12305.92 -297.75 54730.43 88888.00 2012-04-24 06:37:11.250 115 12305.80 -297.90 54730.60 88888.00 2012-04-24 06:37:11.375 115 12305.67 -298.00 54730.72 88888.00 2012-04-24 06:37:11.500 115 12305.58 -298.07 54730.85 88888.00 2012-04-24 06:37:11.625 115 12305.58 -298.10 54730.95 88888.00 2012-04-24 06:37:11.750 115 12305.58 -298.12 54731.10 88888.00 2012-04-24 06:37:11.875 115 12305.62 -298.20 54731.20 88888.00 2012-04-24 06:37:12.000 115 12305.67 -298.25 54731.30 88888.00 2012-04-24 06:37:12.125 115 12305.77 -298.27 54731.40 88888.00 2012-04-24 06:37:12.250 115 12305.80 -298.32 54731.53 88888.00 2012-04-24 06:37:12.375 115 12305.90 -298.30 54731.62 88888.00 2012-04-24 06:37:12.500 115 12306.00 -298.30 54731.72 88888.00 2012-04-24 06:37:12.625 115 12306.15 -298.30 54731.80 88888.00 2012-04-24 06:37:12.750 115 12306.27 -298.32 54731.88 88888.00 2012-04-24 06:37:12.875 115 12306.42 -298.35 54731.97 88888.00 2012-04-24 06:37:13.000 115 12306.62 -298.38 54732.05 88888.00 2012-04-24 06:37:13.125 115 12306.85 -298.38 54732.18 88888.00 2012-04-24 06:37:13.250 115 12307.02 -298.40 54732.30 88888.00 2012-04-24 06:37:13.375 115 12307.25 -298.38 54732.35 88888.00 2012-04-24 06:37:13.500 115 12307.40 -298.40 54732.43 88888.00 2012-04-24 06:37:13.625 115 12307.55 -298.45 54732.50 88888.00 2012-04-24 06:37:13.750 115 12307.75 -298.50 54732.55 88888.00 2012-04-24 06:37:13.875 115 12307.90 -298.57 54732.62 88888.00 2012-04-24 06:37:14.000 115 12308.02 -298.68 54732.72 88888.00 2012-04-24 06:37:14.125 115 12308.27 -298.73 54732.85 88888.00 2012-04-24 06:37:14.250 115 12308.42 -298.85 54732.97 88888.00 2012-04-24 06:37:14.375 115 12308.48 -298.95 54733.00 88888.00 2012-04-24 06:37:14.500 115 12308.60 -299.05 54733.07 88888.00 2012-04-24 06:37:14.625 115 12308.75 -299.15 54733.18 88888.00 2012-04-24 06:37:14.750 115 12308.85 -299.27 54733.28 88888.00 2012-04-24 06:37:14.875 115 12308.95 -299.38 54733.38 88888.00 2012-04-24 06:37:15.000 115 12309.08 -299.48 54733.45 88888.00 2012-04-24 06:37:15.125 115 12309.20 -299.55 54733.55 88888.00 2012-04-24 06:37:15.250 115 12309.33 -299.70 54733.65 88888.00 2012-04-24 06:37:15.375 115 12309.45 -299.80 54733.72 88888.00 2012-04-24 06:37:15.500 115 12309.58 -299.93 54733.78 88888.00 2012-04-24 06:37:15.625 115 12309.75 -300.02 54733.90 88888.00 2012-04-24 06:37:15.750 115 12309.92 -300.12 54733.95 88888.00 2012-04-24 06:37:15.875 115 12310.08 -300.25 54734.03 88888.00 2012-04-24 06:37:16.000 115 12310.38 -300.40 54734.10 88888.00 2012-04-24 06:37:16.125 115 12310.65 -300.57 54734.20 88888.00 2012-04-24 06:37:16.250 115 12310.88 -300.77 54734.32 88888.00 2012-04-24 06:37:16.375 115 12311.08 -300.88 54734.43 88888.00 2012-04-24 06:37:16.500 115 12311.27 -301.05 54734.53 88888.00 2012-04-24 06:37:16.625 115 12311.42 -301.20 54734.62 88888.00 2012-04-24 06:37:16.750 115 12311.52 -301.38 54734.75 88888.00 2012-04-24 06:37:16.875 115 12311.60 -301.55 54734.82 88888.00 2012-04-24 06:37:17.000 115 12311.62 -301.65 54734.97 88888.00 2012-04-24 06:37:17.125 115 12311.73 -301.75 54735.12 88888.00 2012-04-24 06:37:17.250 115 12311.75 -301.85 54735.25 88888.00 2012-04-24 06:37:17.375 115 12311.85 -301.93 54735.35 88888.00 2012-04-24 06:37:17.500 115 12311.83 -301.95 54735.47 88888.00 2012-04-24 06:37:17.625 115 12311.67 -302.00 54735.57 88888.00 2012-04-24 06:37:17.750 115 12311.48 -301.98 54735.72 88888.00 2012-04-24 06:37:17.875 115 12311.27 -302.00 54735.88 88888.00 2012-04-24 06:37:18.000 115 12311.12 -301.98 54736.00 88888.00 2012-04-24 06:37:18.125 115 12310.98 -301.93 54736.15 88888.00 2012-04-24 06:37:18.250 115 12310.80 -301.90 54736.30 88888.00 2012-04-24 06:37:18.375 115 12310.70 -301.88 54736.40 88888.00 2012-04-24 06:37:18.500 115 12310.58 -301.85 54736.47 88888.00 2012-04-24 06:37:18.625 115 12310.42 -301.82 54736.57 88888.00 2012-04-24 06:37:18.750 115 12310.33 -301.75 54736.70 88888.00 2012-04-24 06:37:18.875 115 12310.23 -301.73 54736.82 88888.00 2012-04-24 06:37:19.000 115 12310.12 -301.73 54736.90 88888.00 2012-04-24 06:37:19.125 115 12310.08 -301.68 54737.03 88888.00 2012-04-24 06:37:19.250 115 12310.02 -301.73 54737.15 88888.00 2012-04-24 06:37:19.375 115 12310.00 -301.73 54737.22 88888.00 2012-04-24 06:37:19.500 115 12309.98 -301.75 54737.32 88888.00 2012-04-24 06:37:19.625 115 12310.00 -301.80 54737.45 88888.00 2012-04-24 06:37:19.750 115 12310.08 -301.82 54737.57 88888.00 2012-04-24 06:37:19.875 115 12310.17 -301.90 54737.68 88888.00 2012-04-24 06:37:20.000 115 12310.23 -302.00 54737.78 88888.00 2012-04-24 06:37:20.125 115 12310.30 -302.10 54737.88 88888.00 2012-04-24 06:37:20.250 115 12310.38 -302.20 54738.03 88888.00 2012-04-24 06:37:20.375 115 12310.48 -302.30 54738.05 88888.00 2012-04-24 06:37:20.500 115 12310.55 -302.40 54738.15 88888.00 2012-04-24 06:37:20.625 115 12310.73 -302.55 54738.28 88888.00 2012-04-24 06:37:20.750 115 12310.92 -302.65 54738.35 88888.00 2012-04-24 06:37:20.875 115 12311.05 -302.70 54738.43 88888.00 2012-04-24 06:37:21.000 115 12311.20 -302.77 54738.55 88888.00 2012-04-24 06:37:21.125 115 12311.38 -302.82 54738.68 88888.00 2012-04-24 06:37:21.250 115 12311.62 -302.98 54738.80 88888.00 2012-04-24 06:37:21.375 115 12311.85 -303.05 54738.88 88888.00 2012-04-24 06:37:21.500 115 12312.00 -303.07 54738.97 88888.00 2012-04-24 06:37:21.625 115 12312.17 -303.12 54739.10 88888.00 2012-04-24 06:37:21.750 115 12312.42 -303.15 54739.20 88888.00 2012-04-24 06:37:21.875 115 12312.67 -303.23 54739.25 88888.00 2012-04-24 06:37:22.000 115 12312.80 -303.25 54739.35 88888.00 2012-04-24 06:37:22.125 115 12312.80 -303.32 54739.45 88888.00 2012-04-24 06:37:22.250 115 12312.90 -303.40 54739.55 88888.00 2012-04-24 06:37:22.375 115 12313.02 -303.40 54739.60 88888.00 2012-04-24 06:37:22.500 115 12313.10 -303.45 54739.70 88888.00 2012-04-24 06:37:22.625 115 12313.12 -303.50 54739.78 88888.00 2012-04-24 06:37:22.750 115 12313.12 -303.52 54739.85 88888.00 2012-04-24 06:37:22.875 115 12313.15 -303.55 54739.90 88888.00 2012-04-24 06:37:23.000 115 12313.20 -303.50 54739.93 88888.00 2012-04-24 06:37:23.125 115 12313.30 -303.48 54739.97 88888.00 2012-04-24 06:37:23.250 115 12313.33 -303.48 54740.05 88888.00 2012-04-24 06:37:23.375 115 12313.38 -303.40 54740.07 88888.00 2012-04-24 06:37:23.500 115 12313.55 -303.35 54740.10 88888.00 2012-04-24 06:37:23.625 115 12313.65 -303.32 54740.12 88888.00 2012-04-24 06:37:23.750 115 12313.70 -303.25 54740.15 88888.00 2012-04-24 06:37:23.875 115 12313.80 -303.23 54740.18 88888.00 2012-04-24 06:37:24.000 115 12313.92 -303.20 54740.20 88888.00 2012-04-24 06:37:24.125 115 12314.05 -303.20 54740.22 88888.00 2012-04-24 06:37:24.250 115 12314.20 -303.15 54740.22 88888.00 2012-04-24 06:37:24.375 115 12314.33 -303.10 54740.18 88888.00 2012-04-24 06:37:24.500 115 12314.40 -303.07 54740.20 88888.00 2012-04-24 06:37:24.625 115 12314.45 -303.07 54740.22 88888.00 2012-04-24 06:37:24.750 115 12314.52 -303.07 54740.22 88888.00 2012-04-24 06:37:24.875 115 12314.60 -303.02 54740.28 88888.00 2012-04-24 06:37:25.000 115 12314.77 -303.02 54740.25 88888.00 2012-04-24 06:37:25.125 115 12314.92 -303.00 54740.25 88888.00 2012-04-24 06:37:25.250 115 12315.05 -302.98 54740.28 88888.00 2012-04-24 06:37:25.375 115 12315.15 -302.93 54740.28 88888.00 2012-04-24 06:37:25.500 115 12315.20 -302.88 54740.32 88888.00 2012-04-24 06:37:25.625 115 12315.23 -302.82 54740.32 88888.00 2012-04-24 06:37:25.750 115 12315.30 -302.85 54740.32 88888.00 2012-04-24 06:37:25.875 115 12315.30 -302.90 54740.35 88888.00 2012-04-24 06:37:26.000 115 12315.30 -302.90 54740.40 88888.00 2012-04-24 06:37:26.125 115 12315.30 -302.88 54740.43 88888.00 2012-04-24 06:37:26.250 115 12315.17 -302.95 54740.45 88888.00 2012-04-24 06:37:26.375 115 12315.12 -302.98 54740.47 88888.00 2012-04-24 06:37:26.500 115 12315.10 -302.98 54740.50 88888.00 2012-04-24 06:37:26.625 115 12315.02 -302.98 54740.55 88888.00 2012-04-24 06:37:26.750 115 12314.90 -302.98 54740.57 88888.00 2012-04-24 06:37:26.875 115 12314.83 -303.00 54740.65 88888.00 2012-04-24 06:37:27.000 115 12314.77 -302.98 54740.70 88888.00 2012-04-24 06:37:27.125 115 12314.70 -302.98 54740.75 88888.00 2012-04-24 06:37:27.250 115 12314.60 -303.00 54740.75 88888.00 2012-04-24 06:37:27.375 115 12314.60 -303.00 54740.78 88888.00 2012-04-24 06:37:27.500 115 12314.55 -303.00 54740.85 88888.00 2012-04-24 06:37:27.625 115 12314.58 -302.95 54740.88 88888.00 2012-04-24 06:37:27.750 115 12314.62 -302.90 54740.93 88888.00 2012-04-24 06:37:27.875 115 12314.62 -302.88 54740.97 88888.00 2012-04-24 06:37:28.000 115 12314.52 -302.88 54741.00 88888.00 2012-04-24 06:37:28.125 115 12314.48 -302.82 54741.07 88888.00 2012-04-24 06:37:28.250 115 12314.45 -302.80 54741.15 88888.00 2012-04-24 06:37:28.375 115 12314.52 -302.73 54741.20 88888.00 2012-04-24 06:37:28.500 115 12314.52 -302.70 54741.30 88888.00 2012-04-24 06:37:28.625 115 12314.50 -302.65 54741.35 88888.00 2012-04-24 06:37:28.750 115 12314.52 -302.60 54741.40 88888.00 2012-04-24 06:37:28.875 115 12314.55 -302.52 54741.50 88888.00 2012-04-24 06:37:29.000 115 12314.58 -302.48 54741.55 88888.00 2012-04-24 06:37:29.125 115 12314.65 -302.40 54741.62 88888.00 2012-04-24 06:37:29.250 115 12314.77 -302.38 54741.70 88888.00 2012-04-24 06:37:29.375 115 12314.83 -302.30 54741.75 88888.00 2012-04-24 06:37:29.500 115 12314.98 -302.20 54741.82 88888.00 2012-04-24 06:37:29.625 115 12315.20 -302.10 54741.93 88888.00 2012-04-24 06:37:29.750 115 12315.38 -302.02 54742.00 88888.00 2012-04-24 06:37:29.875 115 12315.55 -301.98 54742.07 88888.00 2012-04-24 06:37:30.000 115 12315.83 -301.98 54742.10 88888.00 2012-04-24 06:37:30.125 115 12316.10 -301.93 54742.18 88888.00 2012-04-24 06:37:30.250 115 12316.35 -301.85 54742.32 88888.00 2012-04-24 06:37:30.375 115 12316.58 -301.80 54742.38 88888.00 2012-04-24 06:37:30.500 115 12316.83 -301.75 54742.47 88888.00 2012-04-24 06:37:30.625 115 12317.10 -301.70 54742.57 88888.00 2012-04-24 06:37:30.750 115 12317.42 -301.62 54742.62 88888.00 2012-04-24 06:37:30.875 115 12317.65 -301.55 54742.72 88888.00 2012-04-24 06:37:31.000 115 12317.90 -301.45 54742.85 88888.00 2012-04-24 06:37:31.125 115 12318.20 -301.32 54742.97 88888.00 2012-04-24 06:37:31.250 115 12318.38 -301.25 54743.10 88888.00 2012-04-24 06:37:31.375 115 12318.50 -301.10 54743.15 88888.00 2012-04-24 06:37:31.500 115 12318.62 -300.98 54743.28 88888.00 2012-04-24 06:37:31.625 115 12318.65 -300.88 54743.43 88888.00 2012-04-24 06:37:31.750 115 12318.62 -300.80 54743.55 88888.00 2012-04-24 06:37:31.875 115 12318.60 -300.70 54743.68 88888.00 2012-04-24 06:37:32.000 115 12318.58 -300.57 54743.80 88888.00 2012-04-24 06:37:32.125 115 12318.52 -300.45 54743.97 88888.00 2012-04-24 06:37:32.250 115 12318.48 -300.32 54744.15 88888.00 2012-04-24 06:37:32.375 115 12318.50 -300.23 54744.25 88888.00 2012-04-24 06:37:32.500 115 12318.48 -300.10 54744.38 88888.00 2012-04-24 06:37:32.625 115 12318.30 -299.98 54744.53 88888.00 2012-04-24 06:37:32.750 115 12318.17 -299.82 54744.68 88888.00 2012-04-24 06:37:32.875 115 12318.12 -299.75 54744.78 88888.00 2012-04-24 06:37:33.000 115 12318.05 -299.62 54744.85 88888.00 2012-04-24 06:37:33.125 115 12317.90 -299.48 54745.00 88888.00 2012-04-24 06:37:33.250 115 12317.80 -299.38 54745.15 88888.00 2012-04-24 06:37:33.375 115 12317.75 -299.23 54745.22 88888.00 2012-04-24 06:37:33.500 115 12317.73 -299.10 54745.35 88888.00 2012-04-24 06:37:33.625 115 12317.67 -298.98 54745.45 88888.00 2012-04-24 06:37:33.750 115 12317.75 -298.88 54745.55 88888.00 2012-04-24 06:37:33.875 115 12317.85 -298.77 54745.62 88888.00 2012-04-24 06:37:34.000 115 12317.90 -298.70 54745.70 88888.00 2012-04-24 06:37:34.125 115 12317.95 -298.62 54745.85 88888.00 2012-04-24 06:37:34.250 115 12318.05 -298.55 54745.95 88888.00 2012-04-24 06:37:34.375 115 12318.27 -298.48 54746.03 88888.00 2012-04-24 06:37:34.500 115 12318.42 -298.43 54746.12 88888.00 2012-04-24 06:37:34.625 115 12318.50 -298.40 54746.22 88888.00 2012-04-24 06:37:34.750 115 12318.58 -298.38 54746.32 88888.00 2012-04-24 06:37:34.875 115 12318.70 -298.32 54746.40 88888.00 2012-04-24 06:37:35.000 115 12318.85 -298.27 54746.47 88888.00 2012-04-24 06:37:35.125 115 12318.95 -298.20 54746.60 88888.00 2012-04-24 06:37:35.250 115 12319.02 -298.12 54746.70 88888.00 2012-04-24 06:37:35.375 115 12319.02 -298.07 54746.82 88888.00 2012-04-24 06:37:35.500 115 12318.92 -298.00 54746.95 88888.00 2012-04-24 06:37:35.625 115 12318.90 -297.93 54747.03 88888.00 2012-04-24 06:37:35.750 115 12318.90 -297.85 54747.18 88888.00 2012-04-24 06:37:35.875 115 12318.95 -297.68 54747.30 88888.00 2012-04-24 06:37:36.000 115 12318.98 -297.57 54747.43 88888.00 2012-04-24 06:37:36.125 115 12318.95 -297.50 54747.55 88888.00 2012-04-24 06:37:36.250 115 12318.92 -297.38 54747.68 88888.00 2012-04-24 06:37:36.375 115 12318.95 -297.25 54747.75 88888.00 2012-04-24 06:37:36.500 115 12318.90 -297.18 54747.88 88888.00 2012-04-24 06:37:36.625 115 12318.88 -297.07 54747.97 88888.00 2012-04-24 06:37:36.750 115 12318.85 -296.98 54748.15 88888.00 2012-04-24 06:37:36.875 115 12318.75 -296.82 54748.30 88888.00 2012-04-24 06:37:37.000 115 12318.65 -296.73 54748.43 88888.00 2012-04-24 06:37:37.125 115 12318.62 -296.65 54748.53 88888.00 2012-04-24 06:37:37.250 115 12318.58 -296.57 54748.65 88888.00 2012-04-24 06:37:37.375 115 12318.50 -296.45 54748.75 88888.00 2012-04-24 06:37:37.500 115 12318.45 -296.35 54748.88 88888.00 2012-04-24 06:37:37.625 115 12318.40 -296.20 54749.00 88888.00 2012-04-24 06:37:37.750 115 12318.35 -296.07 54749.15 88888.00 2012-04-24 06:37:37.875 115 12318.27 -295.95 54749.28 88888.00 2012-04-24 06:37:38.000 115 12318.15 -295.82 54749.40 88888.00 2012-04-24 06:37:38.125 115 12318.10 -295.68 54749.50 88888.00 2012-04-24 06:37:38.250 115 12318.02 -295.50 54749.62 88888.00 2012-04-24 06:37:38.375 115 12318.00 -295.38 54749.72 88888.00 2012-04-24 06:37:38.500 115 12317.98 -295.27 54749.88 88888.00 2012-04-24 06:37:38.625 115 12317.95 -295.20 54749.97 88888.00 2012-04-24 06:37:38.750 115 12318.00 -295.10 54750.07 88888.00 2012-04-24 06:37:38.875 115 12318.10 -294.95 54750.22 88888.00 2012-04-24 06:37:39.000 115 12318.17 -294.82 54750.30 88888.00 2012-04-24 06:37:39.125 115 12318.20 -294.70 54750.43 88888.00 2012-04-24 06:37:39.250 115 12318.33 -294.50 54750.55 88888.00 2012-04-24 06:37:39.375 115 12318.42 -294.38 54750.62 88888.00 2012-04-24 06:37:39.500 115 12318.55 -294.27 54750.70 88888.00 2012-04-24 06:37:39.625 115 12318.67 -294.15 54750.80 88888.00 2012-04-24 06:37:39.750 115 12318.83 -294.00 54750.93 88888.00 2012-04-24 06:37:39.875 115 12318.95 -293.90 54751.00 88888.00 2012-04-24 06:37:40.000 115 12319.12 -293.77 54751.10 88888.00 2012-04-24 06:37:40.125 115 12319.30 -293.62 54751.20 88888.00 2012-04-24 06:37:40.250 115 12319.40 -293.50 54751.32 88888.00 2012-04-24 06:37:40.375 115 12319.52 -293.40 54751.43 88888.00 2012-04-24 06:37:40.500 115 12319.70 -293.32 54751.53 88888.00 2012-04-24 06:37:40.625 115 12319.83 -293.23 54751.65 88888.00 2012-04-24 06:37:40.750 115 12319.88 -293.12 54751.78 88888.00 2012-04-24 06:37:40.875 115 12319.98 -293.07 54751.85 88888.00 2012-04-24 06:37:41.000 115 12320.12 -292.98 54751.97 88888.00 2012-04-24 06:37:41.125 115 12320.23 -292.93 54752.10 88888.00 2012-04-24 06:37:41.250 115 12320.30 -292.88 54752.25 88888.00 2012-04-24 06:37:41.375 115 12320.48 -292.82 54752.32 88888.00 2012-04-24 06:37:41.500 115 12320.62 -292.77 54752.40 88888.00 2012-04-24 06:37:41.625 115 12320.77 -292.73 54752.50 88888.00 2012-04-24 06:37:41.750 115 12321.00 -292.65 54752.62 88888.00 2012-04-24 06:37:41.875 115 12321.15 -292.65 54752.72 88888.00 2012-04-24 06:37:42.000 115 12321.30 -292.60 54752.82 88888.00 2012-04-24 06:37:42.125 115 12321.58 -292.52 54752.93 88888.00 2012-04-24 06:37:42.250 115 12321.80 -292.48 54753.05 88888.00 2012-04-24 06:37:42.375 115 12322.12 -292.45 54753.15 88888.00 2012-04-24 06:37:42.500 115 12322.42 -292.43 54753.22 88888.00 2012-04-24 06:37:42.625 115 12322.73 -292.43 54753.35 88888.00 2012-04-24 06:37:42.750 115 12323.08 -292.40 54753.45 88888.00 2012-04-24 06:37:42.875 115 12323.38 -292.38 54753.57 88888.00 2012-04-24 06:37:43.000 115 12323.70 -292.35 54753.68 88888.00 2012-04-24 06:37:43.125 115 12323.95 -292.35 54753.80 88888.00 2012-04-24 06:37:43.250 115 12324.20 -292.38 54753.97 88888.00 2012-04-24 06:37:43.375 115 12324.45 -292.32 54754.07 88888.00 2012-04-24 06:37:43.500 115 12324.75 -292.32 54754.18 88888.00 2012-04-24 06:37:43.625 115 12325.05 -292.30 54754.30 88888.00 2012-04-24 06:37:43.750 115 12325.35 -292.30 54754.40 88888.00 2012-04-24 06:37:43.875 115 12325.60 -292.27 54754.50 88888.00 2012-04-24 06:37:44.000 115 12325.80 -292.27 54754.65 88888.00 2012-04-24 06:37:44.125 115 12325.98 -292.25 54754.75 88888.00 2012-04-24 06:37:44.250 115 12326.17 -292.30 54754.93 88888.00 2012-04-24 06:37:44.375 115 12326.40 -292.27 54755.03 88888.00 2012-04-24 06:37:44.500 115 12326.58 -292.25 54755.15 88888.00 2012-04-24 06:37:44.625 115 12326.83 -292.25 54755.25 88888.00 2012-04-24 06:37:44.750 115 12327.15 -292.25 54755.40 88888.00 2012-04-24 06:37:44.875 115 12327.38 -292.25 54755.53 88888.00 2012-04-24 06:37:45.000 115 12327.60 -292.27 54755.65 88888.00 2012-04-24 06:37:45.125 115 12327.88 -292.32 54755.75 88888.00 2012-04-24 06:37:45.250 115 12328.10 -292.38 54755.90 88888.00 2012-04-24 06:37:45.375 115 12328.30 -292.35 54756.00 88888.00 2012-04-24 06:37:45.500 115 12328.52 -292.35 54756.10 88888.00 2012-04-24 06:37:45.625 115 12328.75 -292.35 54756.25 88888.00 2012-04-24 06:37:45.750 115 12329.00 -292.35 54756.35 88888.00 2012-04-24 06:37:45.875 115 12329.33 -292.32 54756.47 88888.00 2012-04-24 06:37:46.000 115 12329.60 -292.35 54756.60 88888.00 2012-04-24 06:37:46.125 115 12329.83 -292.27 54756.75 88888.00 2012-04-24 06:37:46.250 115 12330.08 -292.20 54756.93 88888.00 2012-04-24 06:37:46.375 115 12330.27 -292.18 54757.03 88888.00 2012-04-24 06:37:46.500 115 12330.42 -292.15 54757.12 88888.00 2012-04-24 06:37:46.625 115 12330.58 -292.07 54757.28 88888.00 2012-04-24 06:37:46.750 115 12330.77 -292.02 54757.40 88888.00 2012-04-24 06:37:46.875 115 12330.80 -292.02 54757.53 88888.00 2012-04-24 06:37:47.000 115 12330.90 -291.93 54757.68 88888.00 2012-04-24 06:37:47.125 115 12330.92 -291.88 54757.88 88888.00 2012-04-24 06:37:47.250 115 12330.92 -291.82 54758.07 88888.00 2012-04-24 06:37:47.375 115 12330.95 -291.75 54758.20 88888.00 2012-04-24 06:37:47.500 115 12330.95 -291.62 54758.38 88888.00 2012-04-24 06:37:47.625 115 12330.92 -291.55 54758.53 88888.00 2012-04-24 06:37:47.750 115 12330.90 -291.50 54758.72 88888.00 2012-04-24 06:37:47.875 115 12330.95 -291.45 54758.85 88888.00 2012-04-24 06:37:48.000 115 12330.90 -291.38 54759.03 88888.00 2012-04-24 06:37:48.125 115 12330.95 -291.27 54759.18 88888.00 2012-04-24 06:37:48.250 115 12330.98 -291.23 54759.38 88888.00 2012-04-24 06:37:48.375 115 12331.15 -291.15 54759.50 88888.00 2012-04-24 06:37:48.500 115 12331.23 -291.10 54759.65 88888.00 2012-04-24 06:37:48.625 115 12331.35 -291.00 54759.80 88888.00 2012-04-24 06:37:48.750 115 12331.52 -290.93 54759.95 88888.00 2012-04-24 06:37:48.875 115 12331.73 -290.80 54760.12 88888.00 2012-04-24 06:37:49.000 115 12331.90 -290.73 54760.28 88888.00 2012-04-24 06:37:49.125 115 12332.02 -290.65 54760.45 88888.00 2012-04-24 06:37:49.250 115 12332.20 -290.57 54760.68 88888.00 2012-04-24 06:37:49.375 115 12332.35 -290.45 54760.80 88888.00 2012-04-24 06:37:49.500 115 12332.55 -290.35 54760.95 88888.00 2012-04-24 06:37:49.625 115 12332.77 -290.30 54761.12 88888.00 2012-04-24 06:37:49.750 115 12332.98 -290.23 54761.28 88888.00 2012-04-24 06:37:49.875 115 12333.20 -290.18 54761.47 88888.00 2012-04-24 06:37:50.000 115 12333.45 -290.12 54761.62 88888.00 2012-04-24 06:37:50.125 115 12333.62 -290.05 54761.80 88888.00 2012-04-24 06:37:50.250 115 12333.83 -289.98 54762.03 88888.00 2012-04-24 06:37:50.375 115 12333.98 -289.93 54762.18 88888.00 2012-04-24 06:37:50.500 115 12334.05 -289.85 54762.35 88888.00 2012-04-24 06:37:50.625 115 12334.20 -289.75 54762.53 88888.00 2012-04-24 06:37:50.750 115 12334.25 -289.65 54762.75 88888.00 2012-04-24 06:37:50.875 115 12334.27 -289.57 54762.90 88888.00 2012-04-24 06:37:51.000 115 12334.27 -289.52 54763.15 88888.00 2012-04-24 06:37:51.125 115 12334.30 -289.45 54763.32 88888.00 2012-04-24 06:37:51.250 115 12334.38 -289.38 54763.57 88888.00 2012-04-24 06:37:51.375 115 12334.42 -289.30 54763.75 88888.00 2012-04-24 06:37:51.500 115 12334.45 -289.25 54763.95 88888.00 2012-04-24 06:37:51.625 115 12334.45 -289.25 54764.12 88888.00 2012-04-24 06:37:51.750 115 12334.40 -289.20 54764.28 88888.00 2012-04-24 06:37:51.875 115 12334.45 -289.15 54764.43 88888.00 2012-04-24 06:37:52.000 115 12334.50 -289.10 54764.62 88888.00 2012-04-24 06:37:52.125 115 12334.55 -289.07 54764.80 88888.00 2012-04-24 06:37:52.250 115 12334.60 -289.02 54765.00 88888.00 2012-04-24 06:37:52.375 115 12334.77 -288.98 54765.10 88888.00 2012-04-24 06:37:52.500 115 12334.95 -288.98 54765.25 88888.00 2012-04-24 06:37:52.625 115 12335.02 -289.00 54765.40 88888.00 2012-04-24 06:37:52.750 115 12335.17 -289.00 54765.55 88888.00 2012-04-24 06:37:52.875 115 12335.38 -289.00 54765.68 88888.00 2012-04-24 06:37:53.000 115 12335.60 -288.98 54765.82 88888.00 2012-04-24 06:37:53.125 115 12335.83 -288.93 54765.97 88888.00 2012-04-24 06:37:53.250 115 12335.98 -288.98 54766.18 88888.00 2012-04-24 06:37:53.375 115 12336.15 -288.98 54766.30 88888.00 2012-04-24 06:37:53.500 115 12336.38 -289.00 54766.43 88888.00 2012-04-24 06:37:53.625 115 12336.58 -288.98 54766.55 88888.00 2012-04-24 06:37:53.750 115 12336.83 -288.95 54766.75 88888.00 2012-04-24 06:37:53.875 115 12337.15 -288.93 54766.90 88888.00 2012-04-24 06:37:54.000 115 12337.38 -288.95 54767.03 88888.00 2012-04-24 06:37:54.125 115 12337.50 -288.95 54767.18 88888.00 2012-04-24 06:37:54.250 115 12337.67 -288.95 54767.35 88888.00 2012-04-24 06:37:54.375 115 12337.95 -288.95 54767.47 88888.00 2012-04-24 06:37:54.500 115 12338.23 -288.90 54767.65 88888.00 2012-04-24 06:37:54.625 115 12338.50 -288.85 54767.85 88888.00 2012-04-24 06:37:54.750 115 12338.83 -288.82 54768.00 88888.00 2012-04-24 06:37:54.875 115 12339.08 -288.77 54768.18 88888.00 2012-04-24 06:37:55.000 115 12339.27 -288.75 54768.30 88888.00 2012-04-24 06:37:55.125 115 12339.58 -288.70 54768.50 88888.00 2012-04-24 06:37:55.250 115 12339.85 -288.62 54768.72 88888.00 2012-04-24 06:37:55.375 115 12340.08 -288.50 54768.82 88888.00 2012-04-24 06:37:55.500 115 12340.40 -288.40 54769.03 88888.00 2012-04-24 06:37:55.625 115 12340.73 -288.32 54769.18 88888.00 2012-04-24 06:37:55.750 115 12340.98 -288.23 54769.32 88888.00 2012-04-24 06:37:55.875 115 12341.15 -288.12 54769.55 88888.00 2012-04-24 06:37:56.000 115 12341.33 -288.02 54769.75 88888.00 2012-04-24 06:37:56.125 115 12341.55 -287.93 54769.97 88888.00 2012-04-24 06:37:56.250 115 12341.83 -287.80 54770.22 88888.00 2012-04-24 06:37:56.375 115 12342.12 -287.65 54770.38 88888.00 2012-04-24 06:37:56.500 115 12342.35 -287.52 54770.53 88888.00 2012-04-24 06:37:56.625 115 12342.50 -287.43 54770.70 88888.00 2012-04-24 06:37:56.750 115 12342.70 -287.27 54770.93 88888.00 2012-04-24 06:37:56.875 115 12342.85 -287.15 54771.15 88888.00 2012-04-24 06:37:57.000 115 12343.02 -287.05 54771.32 88888.00 2012-04-24 06:37:57.125 115 12343.15 -286.90 54771.55 88888.00 2012-04-24 06:37:57.250 115 12343.23 -286.75 54771.80 88888.00 2012-04-24 06:37:57.375 115 12343.25 -286.60 54772.00 88888.00 2012-04-24 06:37:57.500 115 12343.23 -286.48 54772.20 88888.00 2012-04-24 06:37:57.625 115 12343.12 -286.35 54772.47 88888.00 2012-04-24 06:37:57.750 115 12342.95 -286.25 54772.72 88888.00 2012-04-24 06:37:57.875 115 12342.83 -286.12 54772.93 88888.00 2012-04-24 06:37:58.000 115 12342.67 -286.02 54773.20 88888.00 2012-04-24 06:37:58.125 115 12342.40 -285.93 54773.53 88888.00 2012-04-24 06:37:58.250 115 12342.05 -285.80 54773.82 88888.00 2012-04-24 06:37:58.375 115 12341.90 -285.73 54774.00 88888.00 2012-04-24 06:37:58.500 115 12341.67 -285.65 54774.25 88888.00 2012-04-24 06:37:58.625 115 12341.42 -285.57 54774.50 88888.00 2012-04-24 06:37:58.750 115 12341.20 -285.50 54774.78 88888.00 2012-04-24 06:37:58.875 115 12341.12 -285.40 54774.97 88888.00 2012-04-24 06:37:59.000 115 12341.08 -285.35 54775.20 88888.00 2012-04-24 06:37:59.125 115 12340.92 -285.25 54775.43 88888.00 2012-04-24 06:37:59.250 115 12340.77 -285.10 54775.70 88888.00 2012-04-24 06:37:59.375 115 12340.73 -285.00 54775.88 88888.00 2012-04-24 06:37:59.500 115 12340.67 -284.93 54776.07 88888.00 2012-04-24 06:37:59.625 115 12340.52 -284.82 54776.32 88888.00 2012-04-24 06:37:59.750 115 12340.45 -284.70 54776.53 88888.00 2012-04-24 06:37:59.875 115 12340.38 -284.52 54776.75 88888.00 2012-04-24 06:38:00.000 115 12340.30 -284.35 54776.95 88888.00 2012-04-24 06:38:00.125 115 12340.33 -284.20 54777.15 88888.00 2012-04-24 06:38:00.250 115 12340.33 -284.02 54777.40 88888.00 2012-04-24 06:38:00.375 115 12340.38 -283.85 54777.60 88888.00 2012-04-24 06:38:00.500 115 12340.42 -283.68 54777.75 88888.00 2012-04-24 06:38:00.625 115 12340.42 -283.52 54777.93 88888.00 2012-04-24 06:38:00.750 115 12340.42 -283.30 54778.12 88888.00 2012-04-24 06:38:00.875 115 12340.48 -283.12 54778.28 88888.00 2012-04-24 06:38:01.000 115 12340.60 -282.95 54778.43 88888.00 2012-04-24 06:38:01.125 115 12340.62 -282.73 54778.60 88888.00 2012-04-24 06:38:01.250 115 12340.58 -282.50 54778.80 88888.00 2012-04-24 06:38:01.375 115 12340.55 -282.35 54778.93 88888.00 2012-04-24 06:38:01.500 115 12340.50 -282.12 54779.15 88888.00 2012-04-24 06:38:01.625 115 12340.42 -281.93 54779.30 88888.00 2012-04-24 06:38:01.750 115 12340.30 -281.65 54779.47 88888.00 2012-04-24 06:38:01.875 115 12340.12 -281.48 54779.65 88888.00 2012-04-24 06:38:02.000 115 12339.90 -281.30 54779.80 88888.00 2012-04-24 06:38:02.125 115 12339.67 -281.10 54779.95 88888.00 2012-04-24 06:38:02.250 115 12339.35 -280.93 54780.15 88888.00 2012-04-24 06:38:02.375 115 12339.17 -280.75 54780.28 88888.00 2012-04-24 06:38:02.500 115 12338.88 -280.60 54780.40 88888.00 2012-04-24 06:38:02.625 115 12338.50 -280.38 54780.55 88888.00 2012-04-24 06:38:02.750 115 12338.15 -280.20 54780.70 88888.00 2012-04-24 06:38:02.875 115 12337.88 -280.00 54780.85 88888.00 2012-04-24 06:38:03.000 115 12337.60 -279.77 54780.97 88888.00 2012-04-24 06:38:03.125 115 12337.30 -279.57 54781.10 88888.00 2012-04-24 06:38:03.250 115 12337.00 -279.35 54781.25 88888.00 2012-04-24 06:38:03.375 115 12336.75 -279.18 54781.35 88888.00 2012-04-24 06:38:03.500 115 12336.45 -278.93 54781.53 88888.00 2012-04-24 06:38:03.625 115 12336.23 -278.68 54781.65 88888.00 2012-04-24 06:38:03.750 115 12336.10 -278.40 54781.75 88888.00 2012-04-24 06:38:03.875 115 12335.95 -278.18 54781.88 88888.00 2012-04-24 06:38:04.000 115 12335.80 -277.93 54782.00 88888.00 2012-04-24 06:38:04.125 115 12335.73 -277.65 54782.12 88888.00 2012-04-24 06:38:04.250 115 12335.67 -277.40 54782.32 88888.00 2012-04-24 06:38:04.375 115 12335.70 -277.12 54782.43 88888.00 2012-04-24 06:38:04.500 115 12335.75 -276.85 54782.55 88888.00 2012-04-24 06:38:04.625 115 12335.80 -276.55 54782.65 88888.00 2012-04-24 06:38:04.750 115 12335.92 -276.25 54782.78 88888.00 2012-04-24 06:38:04.875 115 12336.00 -275.98 54782.90 88888.00 2012-04-24 06:38:05.000 115 12336.05 -275.68 54783.03 88888.00 2012-04-24 06:38:05.125 115 12336.17 -275.40 54783.12 88888.00 2012-04-24 06:38:05.250 115 12336.27 -275.10 54783.25 88888.00 2012-04-24 06:38:05.375 115 12336.42 -274.82 54783.38 88888.00 2012-04-24 06:38:05.500 115 12336.55 -274.57 54783.53 88888.00 2012-04-24 06:38:05.625 115 12336.73 -274.32 54783.60 88888.00 2012-04-24 06:38:05.750 115 12336.85 -274.07 54783.72 88888.00 2012-04-24 06:38:05.875 115 12337.00 -273.77 54783.90 88888.00 2012-04-24 06:38:06.000 115 12337.25 -273.52 54784.05 88888.00 2012-04-24 06:38:06.125 115 12337.42 -273.32 54784.20 88888.00 2012-04-24 06:38:06.250 115 12337.60 -273.07 54784.32 88888.00 2012-04-24 06:38:06.375 115 12337.73 -272.85 54784.43 88888.00 2012-04-24 06:38:06.500 115 12337.88 -272.65 54784.57 88888.00 2012-04-24 06:38:06.625 115 12338.08 -272.45 54784.72 88888.00 2012-04-24 06:38:06.750 115 12338.25 -272.20 54784.88 88888.00 2012-04-24 06:38:06.875 115 12338.38 -271.95 54785.05 88888.00 2012-04-24 06:38:07.000 115 12338.50 -271.75 54785.18 88888.00 2012-04-24 06:38:07.125 115 12338.52 -271.55 54785.38 88888.00 2012-04-24 06:38:07.250 115 12338.55 -271.32 54785.57 88888.00 2012-04-24 06:38:07.375 115 12338.60 -271.15 54785.68 88888.00 2012-04-24 06:38:07.500 115 12338.67 -270.93 54785.80 88888.00 2012-04-24 06:38:07.625 115 12338.73 -270.70 54785.95 88888.00 2012-04-24 06:38:07.750 115 12338.80 -270.45 54786.12 88888.00 2012-04-24 06:38:07.875 115 12338.85 -270.25 54786.28 88888.00 2012-04-24 06:38:08.000 115 12338.92 -270.02 54786.38 88888.00 2012-04-24 06:38:08.125 115 12339.05 -269.85 54786.47 88888.00 2012-04-24 06:38:08.250 115 12339.17 -269.55 54786.65 88888.00 2012-04-24 06:38:08.375 115 12339.27 -269.30 54786.80 88888.00 2012-04-24 06:38:08.500 115 12339.42 -269.05 54786.90 88888.00 2012-04-24 06:38:08.625 115 12339.67 -268.85 54787.03 88888.00 2012-04-24 06:38:08.750 115 12339.85 -268.70 54787.18 88888.00 2012-04-24 06:38:08.875 115 12340.02 -268.50 54787.28 88888.00 2012-04-24 06:38:09.000 115 12340.27 -268.30 54787.40 88888.00 2012-04-24 06:38:09.125 115 12340.40 -268.12 54787.53 88888.00 2012-04-24 06:38:09.250 115 12340.60 -267.93 54787.65 88888.00 2012-04-24 06:38:09.375 115 12340.83 -267.75 54787.75 88888.00 2012-04-24 06:38:09.500 115 12341.05 -267.62 54787.85 88888.00 2012-04-24 06:38:09.625 115 12341.27 -267.50 54787.95 88888.00 2012-04-24 06:38:09.750 115 12341.50 -267.32 54788.07 88888.00 2012-04-24 06:38:09.875 115 12341.65 -267.15 54788.18 88888.00 2012-04-24 06:38:10.000 115 12341.80 -267.00 54788.32 88888.00 2012-04-24 06:38:10.125 115 12342.00 -266.90 54788.50 88888.00 2012-04-24 06:38:10.250 115 12342.05 -266.88 54788.62 88888.00 2012-04-24 06:38:10.375 115 12342.08 -266.85 54788.75 88888.00 2012-04-24 06:38:10.500 115 12342.12 -266.80 54788.88 88888.00 2012-04-24 06:38:10.625 115 12342.10 -266.80 54789.05 88888.00 2012-04-24 06:38:10.750 115 12342.08 -266.85 54789.18 88888.00 2012-04-24 06:38:10.875 115 12341.95 -266.93 54789.28 88888.00 2012-04-24 06:38:11.000 115 12341.83 -266.98 54789.40 88888.00 2012-04-24 06:38:11.125 115 12341.75 -267.05 54789.53 88888.00 2012-04-24 06:38:11.250 115 12341.60 -267.20 54789.65 88888.00 2012-04-24 06:38:11.375 115 12341.50 -267.32 54789.75 88888.00 2012-04-24 06:38:11.500 115 12341.42 -267.45 54789.88 88888.00 2012-04-24 06:38:11.625 115 12341.30 -267.55 54790.03 88888.00 2012-04-24 06:38:11.750 115 12341.12 -267.68 54790.15 88888.00 2012-04-24 06:38:11.875 115 12340.98 -267.80 54790.28 88888.00 2012-04-24 06:38:12.000 115 12340.77 -267.93 54790.35 88888.00 2012-04-24 06:38:12.125 115 12340.60 -267.98 54790.45 88888.00 2012-04-24 06:38:12.250 115 12340.45 -268.05 54790.57 88888.00 2012-04-24 06:38:12.375 115 12340.38 -268.07 54790.65 88888.00 2012-04-24 06:38:12.500 115 12340.25 -268.18 54790.72 88888.00 2012-04-24 06:38:12.625 115 12340.12 -268.27 54790.82 88888.00 2012-04-24 06:38:12.750 115 12340.00 -268.32 54790.93 88888.00 2012-04-24 06:38:12.875 115 12339.95 -268.40 54791.00 88888.00 2012-04-24 06:38:13.000 115 12339.83 -268.50 54791.10 88888.00 2012-04-24 06:38:13.125 115 12339.73 -268.55 54791.18 88888.00 2012-04-24 06:38:13.250 115 12339.62 -268.62 54791.25 88888.00 2012-04-24 06:38:13.375 115 12339.62 -268.68 54791.30 88888.00 2012-04-24 06:38:13.500 115 12339.60 -268.73 54791.35 88888.00 2012-04-24 06:38:13.625 115 12339.50 -268.77 54791.45 88888.00 2012-04-24 06:38:13.750 115 12339.40 -268.85 54791.53 88888.00 2012-04-24 06:38:13.875 115 12339.33 -268.93 54791.60 88888.00 2012-04-24 06:38:14.000 115 12339.33 -269.02 54791.65 88888.00 2012-04-24 06:38:14.125 115 12339.27 -269.10 54791.72 88888.00 2012-04-24 06:38:14.250 115 12339.17 -269.20 54791.82 88888.00 2012-04-24 06:38:14.375 115 12339.08 -269.20 54791.90 88888.00 2012-04-24 06:38:14.500 115 12339.02 -269.20 54791.97 88888.00 2012-04-24 06:38:14.625 115 12339.10 -269.25 54792.05 88888.00 2012-04-24 06:38:14.750 115 12339.15 -269.27 54792.12 88888.00 2012-04-24 06:38:14.875 115 12339.10 -269.30 54792.20 88888.00 2012-04-24 06:38:15.000 115 12339.10 -269.30 54792.28 88888.00 2012-04-24 06:38:15.125 115 12339.10 -269.30 54792.38 88888.00 2012-04-24 06:38:15.250 115 12338.88 -269.07 54792.47 88888.00 2012-04-24 06:38:15.375 115 12338.83 -269.05 54792.57 88888.00 2012-04-24 06:38:15.500 115 12338.67 -269.05 54792.70 88888.00 2012-04-24 06:38:15.625 115 12338.52 -269.05 54792.78 88888.00 2012-04-24 06:38:15.750 115 12338.42 -269.05 54792.85 88888.00 2012-04-24 06:38:15.875 115 12338.30 -269.00 54792.95 88888.00 2012-04-24 06:38:16.000 115 12338.12 -269.00 54793.10 88888.00 2012-04-24 06:38:16.125 115 12337.88 -269.02 54793.22 88888.00 2012-04-24 06:38:16.250 115 12337.75 -269.27 54793.35 88888.00 2012-04-24 06:38:16.375 115 12337.62 -269.20 54793.43 88888.00 2012-04-24 06:38:16.500 115 12337.35 -269.23 54793.57 88888.00 2012-04-24 06:38:16.625 115 12337.10 -269.23 54793.68 88888.00 2012-04-24 06:38:16.750 115 12336.83 -269.23 54793.80 88888.00 2012-04-24 06:38:16.875 115 12336.67 -269.18 54793.88 88888.00 2012-04-24 06:38:17.000 115 12336.45 -269.15 54794.00 88888.00 2012-04-24 06:38:17.125 115 12336.25 -269.15 54794.05 88888.00 2012-04-24 06:38:17.250 115 12336.02 -269.10 54794.15 88888.00 2012-04-24 06:38:17.375 115 12335.85 -269.05 54794.22 88888.00 2012-04-24 06:38:17.500 115 12335.67 -268.95 54794.32 88888.00 2012-04-24 06:38:17.625 115 12335.52 -268.88 54794.40 88888.00 2012-04-24 06:38:17.750 115 12335.35 -268.80 54794.47 88888.00 2012-04-24 06:38:17.875 115 12335.20 -268.73 54794.53 88888.00 2012-04-24 06:38:18.000 115 12335.10 -268.68 54794.60 88888.00 2012-04-24 06:38:18.125 115 12334.90 -268.62 54794.70 88888.00 2012-04-24 06:38:18.250 115 12334.73 -268.52 54794.80 88888.00 2012-04-24 06:38:18.375 115 12334.62 -268.43 54794.85 88888.00 2012-04-24 06:38:18.500 115 12334.45 -268.32 54794.93 88888.00 2012-04-24 06:38:18.625 115 12334.33 -268.25 54794.97 88888.00 2012-04-24 06:38:18.750 115 12334.30 -268.20 54795.05 88888.00 2012-04-24 06:38:18.875 115 12334.27 -268.12 54795.15 88888.00 2012-04-24 06:38:19.000 115 12334.25 -268.05 54795.20 88888.00 2012-04-24 06:38:19.125 115 12334.17 -267.98 54795.25 88888.00 2012-04-24 06:38:19.250 115 12334.10 -267.90 54795.32 88888.00 2012-04-24 06:38:19.375 115 12334.12 -267.82 54795.38 88888.00 2012-04-24 06:38:19.500 115 12334.15 -267.70 54795.45 88888.00 2012-04-24 06:38:19.625 115 12334.20 -267.60 54795.50 88888.00 2012-04-24 06:38:19.750 115 12334.23 -267.45 54795.55 88888.00 2012-04-24 06:38:19.875 115 12334.27 -267.35 54795.60 88888.00 2012-04-24 06:38:20.000 115 12334.27 -267.23 54795.65 88888.00 2012-04-24 06:38:20.125 115 12334.25 -267.10 54795.75 88888.00 2012-04-24 06:38:20.250 115 12334.27 -266.98 54795.82 88888.00 2012-04-24 06:38:20.375 115 12334.30 -266.85 54795.88 88888.00 2012-04-24 06:38:20.500 115 12334.27 -266.75 54795.93 88888.00 2012-04-24 06:38:20.625 115 12334.27 -266.68 54795.95 88888.00 2012-04-24 06:38:20.750 115 12334.25 -266.55 54796.00 88888.00 2012-04-24 06:38:20.875 115 12334.20 -266.43 54796.05 88888.00 2012-04-24 06:38:21.000 115 12334.08 -266.38 54796.10 88888.00 2012-04-24 06:38:21.125 115 12334.00 -266.27 54796.18 88888.00 2012-04-24 06:38:21.250 115 12333.98 -266.15 54796.25 88888.00 2012-04-24 06:38:21.375 115 12333.92 -266.05 54796.32 88888.00 2012-04-24 06:38:21.500 115 12333.83 -266.00 54796.40 88888.00 2012-04-24 06:38:21.625 115 12333.65 -265.98 54796.45 88888.00 2012-04-24 06:38:21.750 115 12333.58 -265.88 54796.53 88888.00 2012-04-24 06:38:21.875 115 12333.58 -265.77 54796.62 88888.00 2012-04-24 06:38:22.000 115 12333.62 -265.68 54796.70 88888.00 2012-04-24 06:38:22.125 115 12333.62 -265.60 54796.78 88888.00 2012-04-24 06:38:22.250 115 12333.60 -265.50 54796.85 88888.00 2012-04-24 06:38:22.375 115 12333.62 -265.40 54796.88 88888.00 2012-04-24 06:38:22.500 115 12333.62 -265.30 54796.95 88888.00 2012-04-24 06:38:22.625 115 12333.73 -265.18 54797.03 88888.00 2012-04-24 06:38:22.750 115 12333.85 -265.02 54797.10 88888.00 2012-04-24 06:38:22.875 115 12333.98 -264.82 54797.20 88888.00 2012-04-24 06:38:23.000 115 12334.12 -264.65 54797.25 88888.00 2012-04-24 06:38:23.125 115 12334.23 -264.43 54797.38 88888.00 2012-04-24 06:38:23.250 115 12334.33 -264.25 54797.47 88888.00 2012-04-24 06:38:23.375 115 12334.35 -264.07 54797.57 88888.00 2012-04-24 06:38:23.500 115 12334.27 -263.90 54797.70 88888.00 2012-04-24 06:38:23.625 115 12334.25 -263.75 54797.80 88888.00 2012-04-24 06:38:23.750 115 12334.27 -263.62 54797.93 88888.00 2012-04-24 06:38:23.875 115 12334.23 -263.45 54798.03 88888.00 2012-04-24 06:38:24.000 115 12334.15 -263.32 54798.15 88888.00 2012-04-24 06:38:24.125 115 12334.10 -263.20 54798.28 88888.00 2012-04-24 06:38:24.250 115 12334.02 -263.05 54798.40 88888.00 2012-04-24 06:38:24.375 115 12333.98 -262.95 54798.47 88888.00 2012-04-24 06:38:24.500 115 12333.90 -262.80 54798.60 88888.00 2012-04-24 06:38:24.625 115 12333.80 -262.62 54798.72 88888.00 2012-04-24 06:38:24.750 115 12333.65 -262.50 54798.82 88888.00 2012-04-24 06:38:24.875 115 12333.58 -262.38 54798.95 88888.00 2012-04-24 06:38:25.000 115 12333.48 -262.27 54799.07 88888.00 2012-04-24 06:38:25.125 115 12333.33 -262.18 54799.22 88888.00 2012-04-24 06:38:25.250 115 12333.23 -262.10 54799.32 88888.00 2012-04-24 06:38:25.375 115 12333.23 -261.98 54799.40 88888.00 2012-04-24 06:38:25.500 115 12333.20 -261.85 54799.50 88888.00 2012-04-24 06:38:25.625 115 12333.15 -261.73 54799.60 88888.00 2012-04-24 06:38:25.750 115 12333.15 -261.62 54799.65 88888.00 2012-04-24 06:38:25.875 115 12333.17 -261.52 54799.72 88888.00 2012-04-24 06:38:26.000 115 12333.23 -261.45 54799.80 88888.00 2012-04-24 06:38:26.125 115 12333.33 -261.35 54799.93 88888.00 2012-04-24 06:38:26.250 115 12333.42 -261.25 54800.03 88888.00 2012-04-24 06:38:26.375 115 12333.48 -261.18 54800.07 88888.00 2012-04-24 06:38:26.500 115 12333.60 -261.07 54800.12 88888.00 2012-04-24 06:38:26.625 115 12333.70 -260.98 54800.20 88888.00 2012-04-24 06:38:26.750 115 12333.80 -260.85 54800.28 88888.00 2012-04-24 06:38:26.875 115 12333.92 -260.75 54800.35 88888.00 2012-04-24 06:38:27.000 115 12334.02 -260.65 54800.40 88888.00 2012-04-24 06:38:27.125 115 12334.08 -260.57 54800.47 88888.00 2012-04-24 06:38:27.250 115 12334.15 -260.43 54800.57 88888.00 2012-04-24 06:38:27.375 115 12334.23 -260.27 54800.65 88888.00 2012-04-24 06:38:27.500 115 12334.25 -260.18 54800.72 88888.00 2012-04-24 06:38:27.625 115 12334.25 -260.07 54800.80 88888.00 2012-04-24 06:38:27.750 115 12334.27 -259.98 54800.90 88888.00 2012-04-24 06:38:27.875 115 12334.25 -259.85 54800.97 88888.00 2012-04-24 06:38:28.000 115 12334.23 -259.73 54801.05 88888.00 2012-04-24 06:38:28.125 115 12334.12 -259.57 54801.15 88888.00 2012-04-24 06:38:28.250 115 12333.95 -259.43 54801.28 88888.00 2012-04-24 06:38:28.375 115 12333.90 -259.25 54801.38 88888.00 2012-04-24 06:38:28.500 115 12333.83 -259.02 54801.50 88888.00 2012-04-24 06:38:28.625 115 12333.67 -258.77 54801.57 88888.00 2012-04-24 06:38:28.750 115 12333.50 -258.50 54801.70 88888.00 2012-04-24 06:38:28.875 115 12333.40 -258.25 54801.80 88888.00 2012-04-24 06:38:29.000 115 12333.30 -257.98 54801.88 88888.00 2012-04-24 06:38:29.125 115 12333.15 -257.62 54801.95 88888.00 2012-04-24 06:38:29.250 115 12333.00 -257.27 54802.10 88888.00 2012-04-24 06:38:29.375 115 12332.90 -256.98 54802.18 88888.00 2012-04-24 06:38:29.500 115 12332.77 -256.65 54802.28 88888.00 2012-04-24 06:38:29.625 115 12332.62 -256.27 54802.32 88888.00 2012-04-24 06:38:29.750 115 12332.52 -255.88 54802.38 88888.00 2012-04-24 06:38:29.875 115 12332.38 -255.50 54802.45 88888.00 2012-04-24 06:38:30.000 115 12332.33 -255.12 54802.50 88888.00 2012-04-24 06:38:30.125 115 12332.35 -254.70 54802.57 88888.00 2012-04-24 06:38:30.250 115 12332.30 -254.28 54802.68 88888.00 2012-04-24 06:38:30.375 115 12332.33 -253.90 54802.75 88888.00 2012-04-24 06:38:30.500 115 12332.35 -253.50 54802.82 88888.00 2012-04-24 06:38:30.625 115 12332.40 -253.15 54802.85 88888.00 2012-04-24 06:38:30.750 115 12332.42 -252.75 54802.93 88888.00 2012-04-24 06:38:30.875 115 12332.45 -252.38 54802.97 88888.00 2012-04-24 06:38:31.000 115 12332.62 -252.00 54802.97 88888.00 2012-04-24 06:38:31.125 115 12332.77 -251.65 54803.05 88888.00 2012-04-24 06:38:31.250 115 12332.88 -251.18 54803.18 88888.00 2012-04-24 06:38:31.375 115 12333.08 -250.80 54803.20 88888.00 2012-04-24 06:38:31.500 115 12333.25 -250.40 54803.25 88888.00 2012-04-24 06:38:31.625 115 12333.45 -250.00 54803.28 88888.00 2012-04-24 06:38:31.750 115 12333.62 -249.57 54803.32 88888.00 2012-04-24 06:38:31.875 115 12333.83 -249.10 54803.38 88888.00 2012-04-24 06:38:32.000 115 12334.05 -248.70 54803.43 88888.00 2012-04-24 06:38:32.125 115 12334.23 -248.25 54803.47 88888.00 2012-04-24 06:38:32.250 115 12334.35 -247.78 54803.53 88888.00 2012-04-24 06:38:32.375 115 12334.65 -247.30 54803.55 88888.00 2012-04-24 06:38:32.500 115 12334.90 -246.85 54803.62 88888.00 2012-04-24 06:38:32.625 115 12335.05 -246.38 54803.70 88888.00 2012-04-24 06:38:32.750 115 12335.17 -245.90 54803.80 88888.00 2012-04-24 06:38:32.875 115 12335.35 -245.40 54803.88 88888.00 2012-04-24 06:38:33.000 115 12335.58 -244.93 54803.95 88888.00 2012-04-24 06:38:33.125 115 12335.75 -244.53 54804.03 88888.00 2012-04-24 06:38:33.250 115 12335.80 -244.10 54804.07 88888.00 2012-04-24 06:38:33.375 115 12335.85 -243.78 54804.15 88888.00 2012-04-24 06:38:33.500 115 12335.85 -243.40 54804.28 88888.00 2012-04-24 06:38:33.625 115 12335.80 -243.10 54804.38 88888.00 2012-04-24 06:38:33.750 115 12335.83 -242.80 54804.45 88888.00 2012-04-24 06:38:33.875 115 12335.83 -242.55 54804.53 88888.00 2012-04-24 06:38:34.000 115 12335.75 -242.30 54804.62 88888.00 2012-04-24 06:38:34.125 115 12335.65 -242.03 54804.78 88888.00 2012-04-24 06:38:34.250 115 12335.58 -241.80 54804.90 88888.00 2012-04-24 06:38:34.375 115 12335.48 -241.60 54804.97 88888.00 2012-04-24 06:38:34.500 115 12335.27 -241.38 54805.05 88888.00 2012-04-24 06:38:34.625 115 12335.15 -241.15 54805.15 88888.00 2012-04-24 06:38:34.750 115 12335.02 -240.93 54805.22 88888.00 2012-04-24 06:38:34.875 115 12334.95 -240.75 54805.32 88888.00 2012-04-24 06:38:35.000 115 12334.88 -240.53 54805.40 88888.00 2012-04-24 06:38:35.125 115 12334.73 -240.28 54805.53 88888.00 2012-04-24 06:38:35.250 115 12334.58 -239.97 54805.57 88888.00 2012-04-24 06:38:35.375 115 12334.60 -239.78 54805.62 88888.00 2012-04-24 06:38:35.500 115 12334.62 -239.50 54805.70 88888.00 2012-04-24 06:38:35.625 115 12334.60 -239.22 54805.80 88888.00 2012-04-24 06:38:35.750 115 12334.52 -238.95 54805.88 88888.00 2012-04-24 06:38:35.875 115 12334.50 -238.65 54805.97 88888.00 2012-04-24 06:38:36.000 115 12334.50 -238.38 54806.05 88888.00 2012-04-24 06:38:36.125 115 12334.50 -238.15 54806.15 88888.00 2012-04-24 06:38:36.250 115 12334.50 -237.82 54806.20 88888.00 2012-04-24 06:38:36.375 115 12334.55 -237.60 54806.28 88888.00 2012-04-24 06:38:36.500 115 12334.65 -237.35 54806.38 88888.00 2012-04-24 06:38:36.625 115 12334.80 -237.07 54806.47 88888.00 2012-04-24 06:38:36.750 115 12334.88 -236.82 54806.53 88888.00 2012-04-24 06:38:36.875 115 12334.92 -236.65 54806.57 88888.00 2012-04-24 06:38:37.000 115 12335.05 -236.40 54806.65 88888.00 2012-04-24 06:38:37.125 115 12335.17 -236.18 54806.78 88888.00 2012-04-24 06:38:37.250 115 12335.30 -235.93 54806.85 88888.00 2012-04-24 06:38:37.375 115 12335.42 -235.68 54806.90 88888.00 2012-04-24 06:38:37.500 115 12335.55 -235.38 54807.00 88888.00 2012-04-24 06:38:37.625 115 12335.60 -235.07 54807.07 88888.00 2012-04-24 06:38:37.750 115 12335.73 -234.78 54807.15 88888.00 2012-04-24 06:38:37.875 115 12335.88 -234.50 54807.25 88888.00 2012-04-24 06:38:38.000 115 12335.95 -234.28 54807.30 88888.00 2012-04-24 06:38:38.125 115 12336.05 -233.95 54807.40 88888.00 2012-04-24 06:38:38.250 115 12336.10 -233.65 54807.50 88888.00 2012-04-24 06:38:38.375 115 12336.25 -233.45 54807.60 88888.00 2012-04-24 06:38:38.500 115 12336.33 -233.25 54807.68 88888.00 2012-04-24 06:38:38.625 115 12336.35 -233.10 54807.75 88888.00 2012-04-24 06:38:38.750 115 12336.27 -232.95 54807.88 88888.00 2012-04-24 06:38:38.875 115 12336.17 -232.82 54807.97 88888.00 2012-04-24 06:38:39.000 115 12336.08 -232.72 54808.05 88888.00 2012-04-24 06:38:39.125 115 12335.95 -232.68 54808.12 88888.00 2012-04-24 06:38:39.250 115 12335.83 -232.62 54808.28 88888.00 2012-04-24 06:38:39.375 115 12335.65 -232.62 54808.38 88888.00 2012-04-24 06:38:39.500 115 12335.45 -232.62 54808.47 88888.00 2012-04-24 06:38:39.625 115 12335.27 -232.60 54808.55 88888.00 2012-04-24 06:38:39.750 115 12335.17 -232.57 54808.62 88888.00 2012-04-24 06:38:39.875 115 12335.05 -232.60 54808.72 88888.00 2012-04-24 06:38:40.000 115 12334.85 -232.62 54808.80 88888.00 2012-04-24 06:38:40.125 115 12334.73 -232.62 54808.88 88888.00 2012-04-24 06:38:40.250 115 12334.73 -232.65 54808.95 88888.00 2012-04-24 06:38:40.375 115 12334.73 -232.68 54809.00 88888.00 2012-04-24 06:38:40.500 115 12334.70 -232.62 54809.07 88888.00 2012-04-24 06:38:40.625 115 12334.73 -232.60 54809.15 88888.00 2012-04-24 06:38:40.750 115 12334.80 -232.57 54809.18 88888.00 2012-04-24 06:38:40.875 115 12334.90 -232.55 54809.25 88888.00 2012-04-24 06:38:41.000 115 12335.00 -232.50 54809.25 88888.00 2012-04-24 06:38:41.125 115 12335.12 -232.43 54809.35 88888.00 2012-04-24 06:38:41.250 115 12335.27 -232.40 54809.43 88888.00 2012-04-24 06:38:41.375 115 12335.48 -232.30 54809.50 88888.00 2012-04-24 06:38:41.500 115 12335.62 -232.22 54809.55 88888.00 2012-04-24 06:38:41.625 115 12335.80 -232.10 54809.57 88888.00 2012-04-24 06:38:41.750 115 12335.95 -231.97 54809.65 88888.00 2012-04-24 06:38:41.875 115 12336.17 -231.88 54809.70 88888.00 2012-04-24 06:38:42.000 115 12336.42 -231.78 54809.78 88888.00 2012-04-24 06:38:42.125 115 12336.65 -231.68 54809.85 88888.00 2012-04-24 06:38:42.250 115 12336.85 -231.57 54809.93 88888.00 2012-04-24 06:38:42.375 115 12337.08 -231.47 54809.95 88888.00 2012-04-24 06:38:42.500 115 12337.25 -231.38 54810.03 88888.00 2012-04-24 06:38:42.625 115 12337.50 -231.25 54810.12 88888.00 2012-04-24 06:38:42.750 115 12337.75 -231.18 54810.22 88888.00 2012-04-24 06:38:42.875 115 12337.90 -231.12 54810.30 88888.00 2012-04-24 06:38:43.000 115 12338.02 -231.03 54810.38 88888.00 2012-04-24 06:38:43.125 115 12338.12 -230.95 54810.47 88888.00 2012-04-24 06:38:43.250 115 12338.20 -230.90 54810.60 88888.00 2012-04-24 06:38:43.375 115 12338.33 -230.78 54810.72 88888.00 2012-04-24 06:38:43.500 115 12338.40 -230.72 54810.82 88888.00 2012-04-24 06:38:43.625 115 12338.48 -230.68 54810.95 88888.00 2012-04-24 06:38:43.750 115 12338.45 -230.65 54811.07 88888.00 2012-04-24 06:38:43.875 115 12338.38 -230.62 54811.20 88888.00 2012-04-24 06:38:44.000 115 12338.23 -230.53 54811.32 88888.00 2012-04-24 06:38:44.125 115 12338.08 -230.47 54811.47 88888.00 2012-04-24 06:38:44.250 115 12337.90 -230.45 54811.62 88888.00 2012-04-24 06:38:44.375 115 12337.70 -230.43 54811.72 88888.00 2012-04-24 06:38:44.500 115 12337.45 -230.35 54811.90 88888.00 2012-04-24 06:38:44.625 115 12337.12 -230.32 54812.05 88888.00 2012-04-24 06:38:44.750 115 12336.83 -230.22 54812.20 88888.00 2012-04-24 06:38:44.875 115 12336.58 -230.12 54812.32 88888.00 2012-04-24 06:38:45.000 115 12336.20 -230.00 54812.45 88888.00 2012-04-24 06:38:45.125 115 12335.80 -229.88 54812.65 88888.00 2012-04-24 06:38:45.250 115 12335.48 -229.72 54812.78 88888.00 2012-04-24 06:38:45.375 115 12335.23 -229.60 54812.88 88888.00 2012-04-24 06:38:45.500 115 12334.98 -229.43 54813.00 88888.00 2012-04-24 06:38:45.625 115 12334.80 -229.25 54813.15 88888.00 2012-04-24 06:38:45.750 115 12334.60 -229.05 54813.30 88888.00 2012-04-24 06:38:45.875 115 12334.40 -228.80 54813.43 88888.00 2012-04-24 06:38:46.000 115 12334.25 -228.60 54813.50 88888.00 2012-04-24 06:38:46.125 115 12334.17 -228.32 54813.60 88888.00 2012-04-24 06:38:46.250 115 12334.08 -228.07 54813.70 88888.00 2012-04-24 06:38:46.375 115 12333.95 -227.88 54813.82 88888.00 2012-04-24 06:38:46.500 115 12333.80 -227.62 54813.95 88888.00 2012-04-24 06:38:46.625 115 12333.73 -227.45 54814.03 88888.00 2012-04-24 06:38:46.750 115 12333.65 -227.22 54814.12 88888.00 2012-04-24 06:38:46.875 115 12333.65 -227.00 54814.25 88888.00 2012-04-24 06:38:47.000 115 12333.65 -226.80 54814.35 88888.00 2012-04-24 06:38:47.125 115 12333.52 -226.62 54814.47 88888.00 2012-04-24 06:38:47.250 115 12333.50 -226.45 54814.60 88888.00 2012-04-24 06:38:47.375 115 12333.55 -226.30 54814.70 88888.00 2012-04-24 06:38:47.500 115 12333.48 -226.12 54814.82 88888.00 2012-04-24 06:38:47.625 115 12333.38 -225.97 54814.95 88888.00 2012-04-24 06:38:47.750 115 12333.23 -225.90 54815.03 88888.00 2012-04-24 06:38:47.875 115 12333.12 -225.80 54815.15 88888.00 2012-04-24 06:38:48.000 115 12333.00 -225.70 54815.25 88888.00 2012-04-24 06:38:48.125 115 12332.88 -225.62 54815.38 88888.00 2012-04-24 06:38:48.250 115 12332.70 -225.60 54815.53 88888.00 2012-04-24 06:38:48.375 115 12332.55 -225.53 54815.62 88888.00 2012-04-24 06:38:48.500 115 12332.45 -225.47 54815.75 88888.00 2012-04-24 06:38:48.625 115 12332.33 -225.45 54815.90 88888.00 2012-04-24 06:38:48.750 115 12332.15 -225.43 54816.00 88888.00 2012-04-24 06:38:48.875 115 12331.98 -225.40 54816.10 88888.00 2012-04-24 06:38:49.000 115 12331.85 -225.38 54816.18 88888.00 2012-04-24 06:38:49.125 115 12331.70 -225.32 54816.25 88888.00 2012-04-24 06:38:49.250 115 12331.58 -225.30 54816.40 88888.00 2012-04-24 06:38:49.375 115 12331.50 -225.30 54816.50 88888.00 2012-04-24 06:38:49.500 115 12331.40 -225.25 54816.60 88888.00 2012-04-24 06:38:49.625 115 12331.27 -225.22 54816.68 88888.00 2012-04-24 06:38:49.750 115 12331.17 -225.20 54816.75 88888.00 2012-04-24 06:38:49.875 115 12330.98 -225.18 54816.82 88888.00 2012-04-24 06:38:50.000 115 12330.80 -225.15 54816.88 88888.00 2012-04-24 06:38:50.125 115 12330.65 -225.12 54817.03 88888.00 2012-04-24 06:38:50.250 115 12330.42 -225.15 54817.12 88888.00 2012-04-24 06:38:50.375 115 12330.27 -225.10 54817.20 88888.00 2012-04-24 06:38:50.500 115 12330.12 -225.07 54817.25 88888.00 2012-04-24 06:38:50.625 115 12329.98 -225.03 54817.35 88888.00 2012-04-24 06:38:50.750 115 12329.80 -225.03 54817.43 88888.00 2012-04-24 06:38:50.875 115 12329.65 -224.97 54817.53 88888.00 2012-04-24 06:38:51.000 115 12329.52 -224.97 54817.57 88888.00 2012-04-24 06:38:51.125 115 12329.38 -224.97 54817.65 88888.00 2012-04-24 06:38:51.250 115 12329.20 -224.93 54817.72 88888.00 2012-04-24 06:38:51.375 115 12329.02 -224.85 54817.75 88888.00 2012-04-24 06:38:51.500 115 12328.95 -224.78 54817.82 88888.00 2012-04-24 06:38:51.625 115 12328.92 -224.72 54817.90 88888.00 2012-04-24 06:38:51.750 115 12328.88 -224.65 54817.97 88888.00 2012-04-24 06:38:51.875 115 12328.88 -224.57 54818.05 88888.00 2012-04-24 06:38:52.000 115 12328.83 -224.50 54818.07 88888.00 2012-04-24 06:38:52.125 115 12328.75 -224.45 54818.10 88888.00 2012-04-24 06:38:52.250 115 12328.67 -224.40 54818.20 88888.00 2012-04-24 06:38:52.375 115 12328.70 -224.30 54818.25 88888.00 2012-04-24 06:38:52.500 115 12328.70 -224.20 54818.32 88888.00 2012-04-24 06:38:52.625 115 12328.67 -224.10 54818.38 88888.00 2012-04-24 06:38:52.750 115 12328.67 -224.00 54818.43 88888.00 2012-04-24 06:38:52.875 115 12328.65 -223.93 54818.50 88888.00 2012-04-24 06:38:53.000 115 12328.65 -223.82 54818.53 88888.00 2012-04-24 06:38:53.125 115 12328.62 -223.75 54818.57 88888.00 2012-04-24 06:38:53.250 115 12328.70 -223.62 54818.68 88888.00 2012-04-24 06:38:53.375 115 12328.83 -223.53 54818.70 88888.00 2012-04-24 06:38:53.500 115 12328.83 -223.38 54818.78 88888.00 2012-04-24 06:38:53.625 115 12328.85 -223.28 54818.82 88888.00 2012-04-24 06:38:53.750 115 12328.95 -223.15 54818.90 88888.00 2012-04-24 06:38:53.875 115 12329.12 -223.03 54818.97 88888.00 2012-04-24 06:38:54.000 115 12329.17 -222.88 54819.00 88888.00 2012-04-24 06:38:54.125 115 12329.23 -222.75 54819.07 88888.00 2012-04-24 06:38:54.250 115 12329.27 -222.68 54819.10 88888.00 2012-04-24 06:38:54.375 115 12329.40 -222.55 54819.15 88888.00 2012-04-24 06:38:54.500 115 12329.55 -222.43 54819.22 88888.00 2012-04-24 06:38:54.625 115 12329.62 -222.35 54819.30 88888.00 2012-04-24 06:38:54.750 115 12329.67 -222.22 54819.35 88888.00 2012-04-24 06:38:54.875 115 12329.80 -222.10 54819.43 88888.00 2012-04-24 06:38:55.000 115 12329.98 -221.97 54819.45 88888.00 2012-04-24 06:38:55.125 115 12330.12 -221.82 54819.50 88888.00 2012-04-24 06:38:55.250 115 12330.25 -221.68 54819.57 88888.00 2012-04-24 06:38:55.375 115 12330.40 -221.55 54819.62 88888.00 2012-04-24 06:38:55.500 115 12330.58 -221.38 54819.70 88888.00 2012-04-24 06:38:55.625 115 12330.77 -221.20 54819.78 88888.00 2012-04-24 06:38:55.750 115 12330.95 -221.05 54819.80 88888.00 2012-04-24 06:38:55.875 115 12331.08 -220.88 54819.85 88888.00 2012-04-24 06:38:56.000 115 12331.23 -220.75 54819.90 88888.00 2012-04-24 06:38:56.125 115 12331.35 -220.57 54819.95 88888.00 2012-04-24 06:38:56.250 115 12331.52 -220.43 54820.00 88888.00 2012-04-24 06:38:56.375 115 12331.65 -220.25 54820.03 88888.00 2012-04-24 06:38:56.500 115 12331.62 -220.12 54820.12 88888.00 2012-04-24 06:38:56.625 115 12331.58 -220.03 54820.18 88888.00 2012-04-24 06:38:56.750 115 12331.50 -219.95 54820.22 88888.00 2012-04-24 06:38:56.875 115 12331.50 -219.80 54820.35 88888.00 2012-04-24 06:38:57.000 115 12331.52 -219.68 54820.45 88888.00 2012-04-24 06:38:57.125 115 12331.45 -219.60 54820.50 88888.00 2012-04-24 06:38:57.250 115 12331.30 -219.55 54820.60 88888.00 2012-04-24 06:38:57.375 115 12331.23 -219.47 54820.65 88888.00 2012-04-24 06:38:57.500 115 12331.17 -219.40 54820.72 88888.00 2012-04-24 06:38:57.625 115 12331.10 -219.32 54820.80 88888.00 2012-04-24 06:38:57.750 115 12331.02 -219.25 54820.85 88888.00 2012-04-24 06:38:57.875 115 12330.92 -219.20 54820.93 88888.00 2012-04-24 06:38:58.000 115 12330.88 -219.12 54821.00 88888.00 2012-04-24 06:38:58.125 115 12330.85 -219.05 54821.07 88888.00 2012-04-24 06:38:58.250 115 12330.85 -218.97 54821.12 88888.00 2012-04-24 06:38:58.375 115 12330.83 -218.88 54821.18 88888.00 2012-04-24 06:38:58.500 115 12330.75 -218.75 54821.25 88888.00 2012-04-24 06:38:58.625 115 12330.67 -218.68 54821.30 88888.00 2012-04-24 06:38:58.750 115 12330.62 -218.57 54821.38 88888.00 2012-04-24 06:38:58.875 115 12330.65 -218.47 54821.40 88888.00 2012-04-24 06:38:59.000 115 12330.65 -218.38 54821.45 88888.00 2012-04-24 06:38:59.125 115 12330.67 -218.30 54821.50 88888.00 2012-04-24 06:38:59.250 115 12330.60 -218.25 54821.57 88888.00 2012-04-24 06:38:59.375 115 12330.50 -218.20 54821.60 88888.00 2012-04-24 06:38:59.500 115 12330.48 -218.10 54821.65 88888.00 2012-04-24 06:38:59.625 115 12330.42 -218.05 54821.70 88888.00 2012-04-24 06:38:59.750 115 12330.45 -217.95 54821.75 88888.00 2012-04-24 06:38:59.875 115 12330.45 -217.90 54821.80 88888.00 2012-04-24 06:39:00.000 115 12330.38 -217.82 54821.82 88888.00 2012-04-24 06:39:00.125 115 12330.40 -217.70 54821.85 88888.00 2012-04-24 06:39:00.250 115 12330.42 -217.62 54821.88 88888.00 2012-04-24 06:39:00.375 115 12330.48 -217.50 54821.93 88888.00 2012-04-24 06:39:00.500 115 12330.50 -217.40 54821.97 88888.00 2012-04-24 06:39:00.625 115 12330.55 -217.25 54822.00 88888.00 2012-04-24 06:39:00.750 115 12330.65 -217.12 54822.05 88888.00 2012-04-24 06:39:00.875 115 12330.75 -216.97 54822.07 88888.00 2012-04-24 06:39:01.000 115 12330.80 -216.85 54822.07 88888.00 2012-04-24 06:39:01.125 115 12330.80 -216.72 54822.10 88888.00 2012-04-24 06:39:01.250 115 12330.80 -216.50 54822.15 88888.00 2012-04-24 06:39:01.375 115 12330.83 -216.32 54822.20 88888.00 2012-04-24 06:39:01.500 115 12330.80 -216.12 54822.20 88888.00 2012-04-24 06:39:01.625 115 12330.67 -215.95 54822.18 88888.00 2012-04-24 06:39:01.750 115 12330.55 -215.80 54822.22 88888.00 2012-04-24 06:39:01.875 115 12330.48 -215.65 54822.25 88888.00 2012-04-24 06:39:02.000 115 12330.45 -215.53 54822.28 88888.00 2012-04-24 06:39:02.125 115 12330.45 -215.35 54822.28 88888.00 2012-04-24 06:39:02.250 115 12330.33 -215.20 54822.30 88888.00 2012-04-24 06:39:02.375 115 12330.20 -215.10 54822.35 88888.00 2012-04-24 06:39:02.500 115 12330.12 -215.00 54822.38 88888.00 2012-04-24 06:39:02.625 115 12330.12 -214.88 54822.40 88888.00 2012-04-24 06:39:02.750 115 12330.10 -214.72 54822.43 88888.00 2012-04-24 06:39:02.875 115 12330.00 -214.60 54822.45 88888.00 2012-04-24 06:39:03.000 115 12329.98 -214.47 54822.45 88888.00 2012-04-24 06:39:03.125 115 12329.92 -214.35 54822.45 88888.00 2012-04-24 06:39:03.250 115 12329.85 -214.22 54822.53 88888.00 2012-04-24 06:39:03.375 115 12329.85 -214.10 54822.53 88888.00 2012-04-24 06:39:03.500 115 12329.83 -213.95 54822.55 88888.00 2012-04-24 06:39:03.625 115 12329.70 -213.82 54822.57 88888.00 2012-04-24 06:39:03.750 115 12329.62 -213.70 54822.57 88888.00 2012-04-24 06:39:03.875 115 12329.65 -213.60 54822.57 88888.00 2012-04-24 06:39:04.000 115 12329.65 -213.45 54822.57 88888.00 2012-04-24 06:39:04.125 115 12329.67 -213.35 54822.60 88888.00 2012-04-24 06:39:04.250 115 12329.65 -213.18 54822.62 88888.00 2012-04-24 06:39:04.375 115 12329.65 -213.03 54822.62 88888.00 2012-04-24 06:39:04.500 115 12329.62 -212.90 54822.65 88888.00 2012-04-24 06:39:04.625 115 12329.62 -212.80 54822.68 88888.00 2012-04-24 06:39:04.750 115 12329.67 -212.70 54822.68 88888.00 2012-04-24 06:39:04.875 115 12329.73 -212.60 54822.70 88888.00 2012-04-24 06:39:05.000 115 12329.73 -212.53 54822.75 88888.00 2012-04-24 06:39:05.125 115 12329.75 -212.43 54822.80 88888.00 2012-04-24 06:39:05.250 115 12329.73 -212.32 54822.80 88888.00 2012-04-24 06:39:05.375 115 12329.70 -212.28 54822.82 88888.00 2012-04-24 06:39:05.500 115 12329.70 -212.22 54822.88 88888.00 2012-04-24 06:39:05.625 115 12329.80 -212.15 54822.90 88888.00 2012-04-24 06:39:05.750 115 12329.88 -212.07 54822.90 88888.00 2012-04-24 06:39:05.875 115 12329.85 -212.05 54822.93 88888.00 2012-04-24 06:39:06.000 115 12329.92 -211.97 54822.93 88888.00 2012-04-24 06:39:06.125 115 12330.00 -211.85 54822.95 88888.00 2012-04-24 06:39:06.250 115 12330.10 -211.75 54823.03 88888.00 2012-04-24 06:39:06.375 115 12330.27 -211.65 54823.03 88888.00 2012-04-24 06:39:06.500 115 12330.42 -211.55 54823.05 88888.00 2012-04-24 06:39:06.625 115 12330.52 -211.40 54823.07 88888.00 2012-04-24 06:39:06.750 115 12330.70 -211.30 54823.07 88888.00 2012-04-24 06:39:06.875 115 12330.90 -211.18 54823.07 88888.00 2012-04-24 06:39:07.000 115 12331.12 -211.03 54823.07 88888.00 2012-04-24 06:39:07.125 115 12331.38 -210.82 54823.12 88888.00 2012-04-24 06:39:07.250 115 12331.73 -210.65 54823.12 88888.00 2012-04-24 06:39:07.375 115 12332.08 -210.53 54823.10 88888.00 2012-04-24 06:39:07.500 115 12332.40 -210.35 54823.10 88888.00 2012-04-24 06:39:07.625 115 12332.65 -210.20 54823.12 88888.00 2012-04-24 06:39:07.750 115 12332.95 -210.03 54823.15 88888.00 2012-04-24 06:39:07.875 115 12333.30 -209.82 54823.15 88888.00 2012-04-24 06:39:08.000 115 12333.58 -209.65 54823.15 88888.00 2012-04-24 06:39:08.125 115 12333.83 -209.47 54823.15 88888.00 2012-04-24 06:39:08.250 115 12334.17 -209.32 54823.18 88888.00 2012-04-24 06:39:08.375 115 12334.50 -209.18 54823.20 88888.00 2012-04-24 06:39:08.500 115 12334.70 -209.05 54823.20 88888.00 2012-04-24 06:39:08.625 115 12334.92 -208.90 54823.22 88888.00 2012-04-24 06:39:08.750 115 12335.15 -208.82 54823.22 88888.00 2012-04-24 06:39:08.875 115 12335.40 -208.72 54823.25 88888.00 2012-04-24 06:39:09.000 115 12335.60 -208.65 54823.28 88888.00 2012-04-24 06:39:09.125 115 12335.77 -208.62 54823.35 88888.00 2012-04-24 06:39:09.250 115 12335.90 -208.57 54823.35 88888.00 2012-04-24 06:39:09.375 115 12336.00 -208.45 54823.38 88888.00 2012-04-24 06:39:09.500 115 12336.10 -208.35 54823.43 88888.00 2012-04-24 06:39:09.625 115 12336.30 -208.22 54823.45 88888.00 2012-04-24 06:39:09.750 115 12336.50 -208.07 54823.50 88888.00 2012-04-24 06:39:09.875 115 12336.70 -207.95 54823.47 88888.00 2012-04-24 06:39:10.000 115 12336.88 -207.78 54823.47 88888.00 2012-04-24 06:39:10.125 115 12337.10 -207.55 54823.53 88888.00 2012-04-24 06:39:10.250 115 12337.27 -207.28 54823.53 88888.00 2012-04-24 06:39:10.375 115 12337.40 -207.07 54823.55 88888.00 2012-04-24 06:39:10.500 115 12337.50 -206.75 54823.57 88888.00 2012-04-24 06:39:10.625 115 12337.62 -206.43 54823.57 88888.00 2012-04-24 06:39:10.750 115 12337.83 -206.12 54823.60 88888.00 2012-04-24 06:39:10.875 115 12337.98 -205.78 54823.62 88888.00 2012-04-24 06:39:11.000 115 12338.10 -205.50 54823.65 88888.00 2012-04-24 06:39:11.125 115 12338.25 -205.18 54823.70 88888.00 2012-04-24 06:39:11.250 115 12338.42 -204.75 54823.78 88888.00 2012-04-24 06:39:11.375 115 12338.60 -204.43 54823.75 88888.00 2012-04-24 06:39:11.500 115 12338.75 -204.07 54823.75 88888.00 2012-04-24 06:39:11.625 115 12338.83 -203.68 54823.82 88888.00 2012-04-24 06:39:11.750 115 12338.90 -203.25 54823.85 88888.00 2012-04-24 06:39:11.875 115 12339.05 -202.88 54823.88 88888.00 2012-04-24 06:39:12.000 115 12339.23 -202.50 54823.88 88888.00 2012-04-24 06:39:12.125 115 12339.30 -202.10 54823.95 88888.00 2012-04-24 06:39:12.250 115 12339.35 -201.68 54823.95 88888.00 2012-04-24 06:39:12.375 115 12339.42 -201.38 54823.95 88888.00 2012-04-24 06:39:12.500 115 12339.55 -200.95 54823.97 88888.00 2012-04-24 06:39:12.625 115 12339.70 -200.57 54824.03 88888.00 2012-04-24 06:39:12.750 115 12339.83 -200.20 54824.03 88888.00 2012-04-24 06:39:12.875 115 12339.95 -199.82 54824.05 88888.00 2012-04-24 06:39:13.000 115 12340.08 -199.43 54824.07 88888.00 2012-04-24 06:39:13.125 115 12340.25 -199.10 54824.15 88888.00 2012-04-24 06:39:13.250 115 12340.35 -198.68 54824.18 88888.00 2012-04-24 06:39:13.375 115 12340.52 -198.38 54824.20 88888.00 2012-04-24 06:39:13.500 115 12340.62 -198.03 54824.22 88888.00 2012-04-24 06:39:13.625 115 12340.70 -197.72 54824.22 88888.00 2012-04-24 06:39:13.750 115 12340.77 -197.43 54824.28 88888.00 2012-04-24 06:39:13.875 115 12340.90 -197.03 54824.30 88888.00 2012-04-24 06:39:14.000 115 12341.05 -196.70 54824.32 88888.00 2012-04-24 06:39:14.125 115 12341.17 -196.32 54824.35 88888.00 2012-04-24 06:39:14.250 115 12341.27 -195.93 54824.38 88888.00 2012-04-24 06:39:14.375 115 12341.40 -195.60 54824.38 88888.00 2012-04-24 06:39:14.500 115 12341.52 -195.22 54824.43 88888.00 2012-04-24 06:39:14.625 115 12341.70 -194.85 54824.47 88888.00 2012-04-24 06:39:14.750 115 12341.83 -194.43 54824.50 88888.00 2012-04-24 06:39:14.875 115 12341.95 -194.10 54824.50 88888.00 2012-04-24 06:39:15.000 115 12342.02 -193.72 54824.53 88888.00 2012-04-24 06:39:15.125 115 12342.12 -193.32 54824.55 88888.00 2012-04-24 06:39:15.250 115 12342.23 -192.82 54824.60 88888.00 2012-04-24 06:39:15.375 115 12342.33 -192.45 54824.62 88888.00 2012-04-24 06:39:15.500 115 12342.42 -192.07 54824.70 88888.00 2012-04-24 06:39:15.625 115 12342.60 -191.68 54824.72 88888.00 2012-04-24 06:39:15.750 115 12342.67 -191.28 54824.78 88888.00 2012-04-24 06:39:15.875 115 12342.75 -190.90 54824.80 88888.00 2012-04-24 06:39:16.000 115 12342.80 -190.47 54824.78 88888.00 2012-04-24 06:39:16.125 115 12342.83 -190.12 54824.80 88888.00 2012-04-24 06:39:16.250 115 12342.90 -189.68 54824.82 88888.00 2012-04-24 06:39:16.375 115 12343.02 -189.35 54824.82 88888.00 2012-04-24 06:39:16.500 115 12343.15 -188.93 54824.90 88888.00 2012-04-24 06:39:16.625 115 12343.25 -188.57 54824.93 88888.00 2012-04-24 06:39:16.750 115 12343.30 -188.20 54824.95 88888.00 2012-04-24 06:39:16.875 115 12343.38 -187.85 54825.00 88888.00 2012-04-24 06:39:17.000 115 12343.42 -187.47 54825.03 88888.00 2012-04-24 06:39:17.125 115 12343.45 -187.10 54825.05 88888.00 2012-04-24 06:39:17.250 115 12343.55 -186.62 54825.10 88888.00 2012-04-24 06:39:17.375 115 12343.62 -186.32 54825.18 88888.00 2012-04-24 06:39:17.500 115 12343.70 -185.97 54825.18 88888.00 2012-04-24 06:39:17.625 115 12343.83 -185.60 54825.20 88888.00 2012-04-24 06:39:17.750 115 12343.95 -185.28 54825.25 88888.00 2012-04-24 06:39:17.875 115 12344.02 -184.93 54825.28 88888.00 2012-04-24 06:39:18.000 115 12344.15 -184.55 54825.32 88888.00 2012-04-24 06:39:18.125 115 12344.17 -184.15 54825.38 88888.00 2012-04-24 06:39:18.250 115 12344.20 -183.75 54825.45 88888.00 2012-04-24 06:39:18.375 115 12344.25 -183.45 54825.47 88888.00 2012-04-24 06:39:18.500 115 12344.25 -183.12 54825.50 88888.00 2012-04-24 06:39:18.625 115 12344.27 -182.80 54825.57 88888.00 2012-04-24 06:39:18.750 115 12344.15 -182.47 54825.62 88888.00 2012-04-24 06:39:18.875 115 12344.15 -182.18 54825.68 88888.00 2012-04-24 06:39:19.000 115 12344.08 -181.90 54825.72 88888.00 2012-04-24 06:39:19.125 115 12343.98 -181.65 54825.80 88888.00 2012-04-24 06:39:19.250 115 12343.83 -181.40 54825.90 88888.00 2012-04-24 06:39:19.375 115 12343.75 -181.18 54825.95 88888.00 2012-04-24 06:39:19.500 115 12343.70 -180.97 54826.03 88888.00 2012-04-24 06:39:19.625 115 12343.60 -180.80 54826.07 88888.00 2012-04-24 06:39:19.750 115 12343.45 -180.60 54826.15 88888.00 2012-04-24 06:39:19.875 115 12343.35 -180.43 54826.22 88888.00 2012-04-24 06:39:20.000 115 12343.27 -180.28 54826.28 88888.00 2012-04-24 06:39:20.125 115 12343.23 -180.12 54826.35 88888.00 2012-04-24 06:39:20.250 115 12343.23 -180.00 54826.40 88888.00 2012-04-24 06:39:20.375 115 12343.33 -179.82 54826.45 88888.00 2012-04-24 06:39:20.500 115 12343.42 -179.70 54826.50 88888.00 2012-04-24 06:39:20.625 115 12343.48 -179.55 54826.53 88888.00 2012-04-24 06:39:20.750 115 12343.48 -179.38 54826.60 88888.00 2012-04-24 06:39:20.875 115 12343.58 -179.20 54826.65 88888.00 2012-04-24 06:39:21.000 115 12343.60 -179.05 54826.68 88888.00 2012-04-24 06:39:21.125 115 12343.73 -178.88 54826.72 88888.00 2012-04-24 06:39:21.250 115 12343.88 -178.68 54826.78 88888.00 2012-04-24 06:39:21.375 115 12344.02 -178.53 54826.80 88888.00 2012-04-24 06:39:21.500 115 12344.20 -178.35 54826.85 88888.00 2012-04-24 06:39:21.625 115 12344.40 -178.18 54826.85 88888.00 2012-04-24 06:39:21.750 115 12344.65 -177.97 54826.90 88888.00 2012-04-24 06:39:21.875 115 12344.80 -177.75 54826.93 88888.00 2012-04-24 06:39:22.000 115 12344.92 -177.60 54826.93 88888.00 2012-04-24 06:39:22.125 115 12345.08 -177.43 54826.97 88888.00 2012-04-24 06:39:22.250 115 12345.35 -177.20 54827.03 88888.00 2012-04-24 06:39:22.375 115 12345.62 -177.00 54827.00 88888.00 2012-04-24 06:39:22.500 115 12345.80 -176.78 54827.05 88888.00 2012-04-24 06:39:22.625 115 12345.98 -176.50 54827.07 88888.00 2012-04-24 06:39:22.750 115 12346.17 -176.28 54827.07 88888.00 2012-04-24 06:39:22.875 115 12346.38 -176.03 54827.07 88888.00 2012-04-24 06:39:23.000 115 12346.62 -175.80 54827.07 88888.00 2012-04-24 06:39:23.125 115 12346.90 -175.53 54827.05 88888.00 2012-04-24 06:39:23.250 115 12347.12 -175.25 54827.05 88888.00 2012-04-24 06:39:23.375 115 12347.35 -175.03 54827.05 88888.00 2012-04-24 06:39:23.500 115 12347.55 -174.72 54827.07 88888.00 2012-04-24 06:39:23.625 115 12347.77 -174.43 54827.05 88888.00 2012-04-24 06:39:23.750 115 12347.98 -174.15 54827.05 88888.00 2012-04-24 06:39:23.875 115 12348.17 -173.85 54827.05 88888.00 2012-04-24 06:39:24.000 115 12348.40 -173.57 54827.07 88888.00 2012-04-24 06:39:24.125 115 12348.60 -173.32 54827.07 88888.00 2012-04-24 06:39:24.250 115 12348.77 -173.05 54827.07 88888.00 2012-04-24 06:39:24.375 115 12349.00 -172.78 54827.10 88888.00 2012-04-24 06:39:24.500 115 12349.20 -172.47 54827.10 88888.00 2012-04-24 06:39:24.625 115 12349.40 -172.20 54827.10 88888.00 2012-04-24 06:39:24.750 115 12349.55 -171.95 54827.10 88888.00 2012-04-24 06:39:24.875 115 12349.70 -171.68 54827.07 88888.00 2012-04-24 06:39:25.000 115 12349.88 -171.40 54827.07 88888.00 2012-04-24 06:39:25.125 115 12350.12 -171.12 54827.10 88888.00 2012-04-24 06:39:25.250 115 12350.40 -170.85 54827.07 88888.00 2012-04-24 06:39:25.375 115 12350.65 -170.62 54827.10 88888.00 2012-04-24 06:39:25.500 115 12350.83 -170.40 54827.07 88888.00 2012-04-24 06:39:25.625 115 12350.98 -170.18 54827.05 88888.00 2012-04-24 06:39:25.750 115 12351.17 -169.97 54827.05 88888.00 2012-04-24 06:39:25.875 115 12351.35 -169.70 54827.05 88888.00 2012-04-24 06:39:26.000 115 12351.58 -169.45 54827.00 88888.00 2012-04-24 06:39:26.125 115 12351.83 -169.22 54827.05 88888.00 2012-04-24 06:39:26.250 115 12351.98 -169.03 54827.05 88888.00 2012-04-24 06:39:26.375 115 12352.10 -168.80 54827.05 88888.00 2012-04-24 06:39:26.500 115 12352.23 -168.57 54827.07 88888.00 2012-04-24 06:39:26.625 115 12352.40 -168.28 54827.07 88888.00 2012-04-24 06:39:26.750 115 12352.55 -167.97 54827.10 88888.00 2012-04-24 06:39:26.875 115 12352.70 -167.72 54827.07 88888.00 2012-04-24 06:39:27.000 115 12352.83 -167.47 54827.03 88888.00 2012-04-24 06:39:27.125 115 12352.98 -167.20 54827.03 88888.00 2012-04-24 06:39:27.250 115 12353.17 -166.85 54827.05 88888.00 2012-04-24 06:39:27.375 115 12353.38 -166.57 54827.05 88888.00 2012-04-24 06:39:27.500 115 12353.52 -166.35 54827.05 88888.00 2012-04-24 06:39:27.625 115 12353.70 -166.07 54827.05 88888.00 2012-04-24 06:39:27.750 115 12353.88 -165.82 54827.05 88888.00 2012-04-24 06:39:27.875 115 12353.95 -165.62 54827.05 88888.00 2012-04-24 06:39:28.000 115 12354.02 -165.43 54827.07 88888.00 2012-04-24 06:39:28.125 115 12354.00 -165.18 54827.07 88888.00 2012-04-24 06:39:28.250 115 12354.02 -164.97 54827.10 88888.00 2012-04-24 06:39:28.375 115 12354.10 -164.80 54827.12 88888.00 2012-04-24 06:39:28.500 115 12354.15 -164.62 54827.18 88888.00 2012-04-24 06:39:28.625 115 12354.23 -164.47 54827.18 88888.00 2012-04-24 06:39:28.750 115 12354.20 -164.30 54827.22 88888.00 2012-04-24 06:39:28.875 115 12354.15 -164.12 54827.22 88888.00 2012-04-24 06:39:29.000 115 12354.12 -164.00 54827.25 88888.00 2012-04-24 06:39:29.125 115 12354.10 -163.82 54827.28 88888.00 2012-04-24 06:39:29.250 115 12354.08 -163.68 54827.32 88888.00 2012-04-24 06:39:29.375 115 12354.12 -163.53 54827.35 88888.00 2012-04-24 06:39:29.500 115 12354.15 -163.35 54827.40 88888.00 2012-04-24 06:39:29.625 115 12354.17 -163.20 54827.45 88888.00 2012-04-24 06:39:29.750 115 12354.20 -163.07 54827.47 88888.00 2012-04-24 06:39:29.875 115 12354.25 -162.95 54827.50 88888.00 2012-04-24 06:39:30.000 115 12354.33 -162.82 54827.50 88888.00 2012-04-24 06:39:30.125 115 12354.35 -162.72 54827.53 88888.00 2012-04-24 06:39:30.250 115 12354.40 -162.57 54827.57 88888.00 2012-04-24 06:39:30.375 115 12354.48 -162.45 54827.60 88888.00 2012-04-24 06:39:30.500 115 12354.50 -162.30 54827.62 88888.00 2012-04-24 06:39:30.625 115 12354.55 -162.12 54827.65 88888.00 2012-04-24 06:39:30.750 115 12354.62 -161.95 54827.68 88888.00 2012-04-24 06:39:30.875 115 12354.80 -161.80 54827.70 88888.00 2012-04-24 06:39:31.000 115 12354.85 -161.70 54827.75 88888.00 2012-04-24 06:39:31.125 115 12354.88 -161.53 54827.80 88888.00 2012-04-24 06:39:31.250 115 12354.95 -161.32 54827.85 88888.00 2012-04-24 06:39:31.375 115 12354.95 -161.20 54827.82 88888.00 2012-04-24 06:39:31.500 115 12354.95 -161.05 54827.88 88888.00 2012-04-24 06:39:31.625 115 12355.02 -160.90 54827.93 88888.00 2012-04-24 06:39:31.750 115 12355.08 -160.72 54827.97 88888.00 2012-04-24 06:39:31.875 115 12355.10 -160.53 54828.00 88888.00 2012-04-24 06:39:32.000 115 12355.12 -160.38 54828.03 88888.00 2012-04-24 06:39:32.125 115 12355.12 -160.18 54828.05 88888.00 2012-04-24 06:39:32.250 115 12355.10 -160.00 54828.05 88888.00 2012-04-24 06:39:32.375 115 12355.12 -159.88 54828.07 88888.00 2012-04-24 06:39:32.500 115 12355.12 -159.70 54828.10 88888.00 2012-04-24 06:39:32.625 115 12355.12 -159.53 54828.15 88888.00 2012-04-24 06:39:32.750 115 12355.12 -159.35 54828.15 88888.00 2012-04-24 06:39:32.875 115 12355.12 -159.18 54828.18 88888.00 2012-04-24 06:39:33.000 115 12355.08 -159.03 54828.20 88888.00 2012-04-24 06:39:33.125 115 12355.10 -158.85 54828.25 88888.00 2012-04-24 06:39:33.250 115 12355.08 -158.65 54828.30 88888.00 2012-04-24 06:39:33.375 115 12355.08 -158.47 54828.32 88888.00 2012-04-24 06:39:33.500 115 12355.12 -158.35 54828.35 88888.00 2012-04-24 06:39:33.625 115 12355.12 -158.20 54828.38 88888.00 2012-04-24 06:39:33.750 115 12355.10 -158.05 54828.38 88888.00 2012-04-24 06:39:33.875 115 12355.12 -157.90 54828.43 88888.00 2012-04-24 06:39:34.000 115 12355.12 -157.72 54828.47 88888.00 2012-04-24 06:39:34.125 115 12355.17 -157.57 54828.47 88888.00 2012-04-24 06:39:34.250 115 12355.23 -157.43 54828.47 88888.00 2012-04-24 06:39:34.375 115 12355.25 -157.30 54828.53 88888.00 2012-04-24 06:39:34.500 115 12355.27 -157.18 54828.55 88888.00 2012-04-24 06:39:34.625 115 12355.27 -157.03 54828.57 88888.00 2012-04-24 06:39:34.750 115 12355.23 -156.85 54828.57 88888.00 2012-04-24 06:39:34.875 115 12355.25 -156.72 54828.57 88888.00 2012-04-24 06:39:35.000 115 12355.33 -156.62 54828.62 88888.00 2012-04-24 06:39:35.125 115 12355.42 -156.50 54828.68 88888.00 2012-04-24 06:39:35.250 115 12355.48 -156.35 54828.68 88888.00 2012-04-24 06:39:35.375 115 12355.50 -156.22 54828.68 88888.00 2012-04-24 06:39:35.500 115 12355.58 -156.05 54828.70 88888.00 2012-04-24 06:39:35.625 115 12355.60 -155.88 54828.75 88888.00 2012-04-24 06:39:35.750 115 12355.62 -155.65 54828.75 88888.00 2012-04-24 06:39:35.875 115 12355.65 -155.43 54828.78 88888.00 2012-04-24 06:39:36.000 115 12355.62 -155.20 54828.80 88888.00 2012-04-24 06:39:36.125 115 12355.62 -154.93 54828.82 88888.00 2012-04-24 06:39:36.250 115 12355.60 -154.68 54828.85 88888.00 2012-04-24 06:39:36.375 115 12355.58 -154.45 54828.85 88888.00 2012-04-24 06:39:36.500 115 12355.50 -154.20 54828.88 88888.00 2012-04-24 06:39:36.625 115 12355.40 -153.88 54828.90 88888.00 2012-04-24 06:39:36.750 115 12355.33 -153.57 54828.95 88888.00 2012-04-24 06:39:36.875 115 12355.27 -153.32 54828.97 88888.00 2012-04-24 06:39:37.000 115 12355.20 -153.07 54828.97 88888.00 2012-04-24 06:39:37.125 115 12355.12 -152.75 54828.97 88888.00 2012-04-24 06:39:37.250 115 12355.08 -152.40 54829.03 88888.00 2012-04-24 06:39:37.375 115 12355.02 -152.15 54829.05 88888.00 2012-04-24 06:39:37.500 115 12354.85 -151.85 54829.07 88888.00 2012-04-24 06:39:37.625 115 12354.70 -151.57 54829.10 88888.00 2012-04-24 06:39:37.750 115 12354.62 -151.30 54829.12 88888.00 2012-04-24 06:39:37.875 115 12354.55 -151.07 54829.15 88888.00 2012-04-24 06:39:38.000 115 12354.45 -150.78 54829.18 88888.00 2012-04-24 06:39:38.125 115 12354.38 -150.53 54829.22 88888.00 2012-04-24 06:39:38.250 115 12354.30 -150.25 54829.25 88888.00 2012-04-24 06:39:38.375 115 12354.35 -150.00 54829.25 88888.00 2012-04-24 06:39:38.500 115 12354.38 -149.75 54829.25 88888.00 2012-04-24 06:39:38.625 115 12354.35 -149.55 54829.28 88888.00 2012-04-24 06:39:38.750 115 12354.33 -149.30 54829.28 88888.00 2012-04-24 06:39:38.875 115 12354.35 -149.05 54829.30 88888.00 2012-04-24 06:39:39.000 115 12354.35 -148.80 54829.30 88888.00 2012-04-24 06:39:39.125 115 12354.33 -148.57 54829.30 88888.00 2012-04-24 06:39:39.250 115 12354.30 -148.38 54829.28 88888.00 2012-04-24 06:39:39.375 115 12354.33 -148.12 54829.32 88888.00 2012-04-24 06:39:39.500 115 12354.38 -147.93 54829.35 88888.00 2012-04-24 06:39:39.625 115 12354.42 -147.62 54829.35 88888.00 2012-04-24 06:39:39.750 115 12354.52 -147.43 54829.35 88888.00 2012-04-24 06:39:39.875 115 12354.55 -147.22 54829.35 88888.00 2012-04-24 06:39:40.000 115 12354.58 -147.00 54829.38 88888.00 2012-04-24 06:39:40.125 115 12354.67 -146.80 54829.35 88888.00 2012-04-24 06:39:40.250 115 12354.75 -146.57 54829.32 88888.00 2012-04-24 06:39:40.375 115 12354.83 -146.40 54829.30 88888.00 2012-04-24 06:39:40.500 115 12354.90 -146.18 54829.32 88888.00 2012-04-24 06:39:40.625 115 12355.00 -145.97 54829.30 88888.00 2012-04-24 06:39:40.750 115 12355.10 -145.75 54829.32 88888.00 2012-04-24 06:39:40.875 115 12355.23 -145.53 54829.32 88888.00 2012-04-24 06:39:41.000 115 12355.35 -145.28 54829.30 88888.00 2012-04-24 06:39:41.125 115 12355.48 -145.05 54829.28 88888.00 2012-04-24 06:39:41.250 115 12355.58 -144.82 54829.28 88888.00 2012-04-24 06:39:41.375 115 12355.73 -144.62 54829.25 88888.00 2012-04-24 06:39:41.500 115 12355.88 -144.38 54829.25 88888.00 2012-04-24 06:39:41.625 115 12356.02 -144.12 54829.25 88888.00 2012-04-24 06:39:41.750 115 12356.20 -143.93 54829.22 88888.00 2012-04-24 06:39:41.875 115 12356.38 -143.72 54829.20 88888.00 2012-04-24 06:39:42.000 115 12356.48 -143.47 54829.18 88888.00 2012-04-24 06:39:42.125 115 12356.62 -143.20 54829.15 88888.00 2012-04-24 06:39:42.250 115 12356.73 -142.93 54829.12 88888.00 2012-04-24 06:39:42.375 115 12356.88 -142.68 54829.10 88888.00 2012-04-24 06:39:42.500 115 12357.00 -142.40 54829.07 88888.00 2012-04-24 06:39:42.625 115 12357.17 -142.15 54829.05 88888.00 2012-04-24 06:39:42.750 115 12357.30 -141.90 54829.03 88888.00 2012-04-24 06:39:42.875 115 12357.45 -141.60 54829.03 88888.00 2012-04-24 06:39:43.000 115 12357.62 -141.30 54829.00 88888.00 2012-04-24 06:39:43.125 115 12357.85 -141.05 54829.00 88888.00 2012-04-24 06:39:43.250 115 12358.00 -140.70 54828.97 88888.00 2012-04-24 06:39:43.375 115 12358.08 -140.47 54828.93 88888.00 2012-04-24 06:39:43.500 115 12358.23 -140.15 54828.90 88888.00 2012-04-24 06:39:43.625 115 12358.38 -139.85 54828.90 88888.00 2012-04-24 06:39:43.750 115 12358.50 -139.53 54828.88 88888.00 2012-04-24 06:39:43.875 115 12358.60 -139.18 54828.85 88888.00 2012-04-24 06:39:44.000 115 12358.70 -138.82 54828.82 88888.00 2012-04-24 06:39:44.125 115 12358.70 -138.50 54828.80 88888.00 2012-04-24 06:39:44.250 115 12358.73 -138.18 54828.82 88888.00 2012-04-24 06:39:44.375 115 12358.77 -137.85 54828.82 88888.00 2012-04-24 06:39:44.500 115 12358.83 -137.55 54828.80 88888.00 2012-04-24 06:39:44.625 115 12358.88 -137.22 54828.78 88888.00 2012-04-24 06:39:44.750 115 12358.85 -136.88 54828.78 88888.00 2012-04-24 06:39:44.875 115 12358.83 -136.60 54828.75 88888.00 2012-04-24 06:39:45.000 115 12358.88 -136.30 54828.75 88888.00 2012-04-24 06:39:45.125 115 12358.90 -135.97 54828.75 88888.00 2012-04-24 06:39:45.250 115 12358.83 -135.60 54828.72 88888.00 2012-04-24 06:39:45.375 115 12358.75 -135.38 54828.70 88888.00 2012-04-24 06:39:45.500 115 12358.77 -135.12 54828.68 88888.00 2012-04-24 06:39:45.625 115 12358.80 -134.78 54828.65 88888.00 2012-04-24 06:39:45.750 115 12358.83 -134.43 54828.68 88888.00 2012-04-24 06:39:45.875 115 12358.80 -134.15 54828.62 88888.00 2012-04-24 06:39:46.000 115 12358.77 -133.82 54828.62 88888.00 2012-04-24 06:39:46.125 115 12358.75 -133.53 54828.65 88888.00 2012-04-24 06:39:46.250 115 12358.62 -133.18 54828.68 88888.00 2012-04-24 06:39:46.375 115 12358.60 -132.93 54828.65 88888.00 2012-04-24 06:39:46.500 115 12358.60 -132.65 54828.62 88888.00 2012-04-24 06:39:46.625 115 12358.58 -132.30 54828.62 88888.00 2012-04-24 06:39:46.750 115 12358.42 -132.00 54828.60 88888.00 2012-04-24 06:39:46.875 115 12358.35 -131.72 54828.60 88888.00 2012-04-24 06:39:47.000 115 12358.33 -131.40 54828.60 88888.00 2012-04-24 06:39:47.125 115 12358.30 -131.07 54828.57 88888.00 2012-04-24 06:39:47.250 115 12358.25 -130.75 54828.55 88888.00 2012-04-24 06:39:47.375 115 12358.20 -130.47 54828.53 88888.00 2012-04-24 06:39:47.500 115 12358.15 -130.18 54828.53 88888.00 2012-04-24 06:39:47.625 115 12358.20 -129.82 54828.50 88888.00 2012-04-24 06:39:47.750 115 12358.20 -129.50 54828.50 88888.00 2012-04-24 06:39:47.875 115 12358.20 -129.18 54828.50 88888.00 2012-04-24 06:39:48.000 115 12358.23 -128.88 54828.45 88888.00 2012-04-24 06:39:48.125 115 12358.17 -128.55 54828.45 88888.00 2012-04-24 06:39:48.250 115 12358.05 -128.18 54828.45 88888.00 2012-04-24 06:39:48.375 115 12357.98 -127.88 54828.45 88888.00 2012-04-24 06:39:48.500 115 12357.83 -127.47 54828.45 88888.00 2012-04-24 06:39:48.625 115 12357.70 -127.15 54828.45 88888.00 2012-04-24 06:39:48.750 115 12357.60 -126.80 54828.40 88888.00 2012-04-24 06:39:48.875 115 12357.45 -126.45 54828.43 88888.00 2012-04-24 06:39:49.000 115 12357.33 -126.12 54828.43 88888.00 2012-04-24 06:39:49.125 115 12357.12 -125.78 54828.47 88888.00 2012-04-24 06:39:49.250 115 12356.90 -125.45 54828.50 88888.00 2012-04-24 06:39:49.375 115 12356.73 -125.17 54828.47 88888.00 2012-04-24 06:39:49.500 115 12356.48 -124.85 54828.47 88888.00 2012-04-24 06:39:49.625 115 12356.23 -124.58 54828.50 88888.00 2012-04-24 06:39:49.750 115 12356.10 -124.25 54828.53 88888.00 2012-04-24 06:39:49.875 115 12355.98 -123.95 54828.53 88888.00 2012-04-24 06:39:50.000 115 12355.75 -123.70 54828.55 88888.00 2012-04-24 06:39:50.125 115 12355.50 -123.42 54828.57 88888.00 2012-04-24 06:39:50.250 115 12355.27 -123.10 54828.65 88888.00 2012-04-24 06:39:50.375 115 12355.10 -122.80 54828.65 88888.00 2012-04-24 06:39:50.500 115 12354.80 -122.53 54828.65 88888.00 2012-04-24 06:39:50.625 115 12354.60 -122.28 54828.65 88888.00 2012-04-24 06:39:50.750 115 12354.48 -122.03 54828.70 88888.00 2012-04-24 06:39:50.875 115 12354.33 -121.78 54828.75 88888.00 2012-04-24 06:39:51.000 115 12354.10 -121.55 54828.75 88888.00 2012-04-24 06:39:51.125 115 12353.90 -121.30 54828.80 88888.00 2012-04-24 06:39:51.250 115 12353.73 -121.05 54828.82 88888.00 2012-04-24 06:39:51.375 115 12353.58 -120.83 54828.85 88888.00 2012-04-24 06:39:51.500 115 12353.38 -120.62 54828.88 88888.00 2012-04-24 06:39:51.625 115 12353.15 -120.40 54828.90 88888.00 2012-04-24 06:39:51.750 115 12352.90 -120.25 54828.93 88888.00 2012-04-24 06:39:51.875 115 12352.70 -120.03 54828.95 88888.00 2012-04-24 06:39:52.000 115 12352.55 -119.83 54829.00 88888.00 2012-04-24 06:39:52.125 115 12352.38 -119.67 54829.03 88888.00 2012-04-24 06:39:52.250 115 12352.20 -119.50 54829.05 88888.00 2012-04-24 06:39:52.375 115 12352.08 -119.33 54829.07 88888.00 2012-04-24 06:39:52.500 115 12351.95 -119.17 54829.10 88888.00 2012-04-24 06:39:52.625 115 12351.85 -119.03 54829.12 88888.00 2012-04-24 06:39:52.750 115 12351.75 -118.90 54829.18 88888.00 2012-04-24 06:39:52.875 115 12351.75 -118.80 54829.18 88888.00 2012-04-24 06:39:53.000 115 12351.73 -118.62 54829.15 88888.00 2012-04-24 06:39:53.125 115 12351.73 -118.47 54829.18 88888.00 2012-04-24 06:39:53.250 115 12351.73 -118.38 54829.20 88888.00 2012-04-24 06:39:53.375 115 12351.67 -118.28 54829.22 88888.00 2012-04-24 06:39:53.500 115 12351.73 -118.12 54829.25 88888.00 2012-04-24 06:39:53.625 115 12351.80 -118.03 54829.25 88888.00 2012-04-24 06:39:53.750 115 12351.85 -117.92 54829.22 88888.00 2012-04-24 06:39:53.875 115 12351.88 -117.80 54829.20 88888.00 2012-04-24 06:39:54.000 115 12351.85 -117.72 54829.20 88888.00 2012-04-24 06:39:54.125 115 12351.88 -117.65 54829.22 88888.00 2012-04-24 06:39:54.250 115 12351.95 -117.53 54829.22 88888.00 2012-04-24 06:39:54.375 115 12352.00 -117.40 54829.20 88888.00 2012-04-24 06:39:54.500 115 12352.00 -117.30 54829.20 88888.00 2012-04-24 06:39:54.625 115 12352.08 -117.15 54829.22 88888.00 2012-04-24 06:39:54.750 115 12352.12 -117.00 54829.25 88888.00 2012-04-24 06:39:54.875 115 12352.10 -116.88 54829.22 88888.00 2012-04-24 06:39:55.000 115 12352.10 -116.75 54829.22 88888.00 2012-04-24 06:39:55.125 115 12352.12 -116.60 54829.20 88888.00 2012-04-24 06:39:55.250 115 12352.12 -116.47 54829.20 88888.00 2012-04-24 06:39:55.375 115 12352.17 -116.33 54829.20 88888.00 2012-04-24 06:39:55.500 115 12352.20 -116.17 54829.20 88888.00 2012-04-24 06:39:55.625 115 12352.20 -116.03 54829.18 88888.00 2012-04-24 06:39:55.750 115 12352.23 -115.88 54829.18 88888.00 2012-04-24 06:39:55.875 115 12352.23 -115.75 54829.18 88888.00 2012-04-24 06:39:56.000 115 12352.27 -115.60 54829.15 88888.00 2012-04-24 06:39:56.125 115 12352.30 -115.42 54829.15 88888.00 2012-04-24 06:39:56.250 115 12352.27 -115.25 54829.15 88888.00 2012-04-24 06:39:56.375 115 12352.27 -115.10 54829.12 88888.00 2012-04-24 06:39:56.500 115 12352.27 -114.95 54829.12 88888.00 2012-04-24 06:39:56.625 115 12352.30 -114.83 54829.10 88888.00 2012-04-24 06:39:56.750 115 12352.30 -114.67 54829.07 88888.00 2012-04-24 06:39:56.875 115 12352.35 -114.50 54829.10 88888.00 2012-04-24 06:39:57.000 115 12352.40 -114.33 54829.10 88888.00 2012-04-24 06:39:57.125 115 12352.42 -114.20 54829.10 88888.00 2012-04-24 06:39:57.250 115 12352.40 -114.05 54829.05 88888.00 2012-04-24 06:39:57.375 115 12352.40 -113.88 54829.05 88888.00 2012-04-24 06:39:57.500 115 12352.42 -113.70 54829.07 88888.00 2012-04-24 06:39:57.625 115 12352.40 -113.53 54829.07 88888.00 2012-04-24 06:39:57.750 115 12352.33 -113.40 54829.05 88888.00 2012-04-24 06:39:57.875 115 12352.27 -113.20 54829.05 88888.00 2012-04-24 06:39:58.000 115 12352.33 -113.00 54829.03 88888.00 2012-04-24 06:39:58.125 115 12352.30 -112.83 54829.00 88888.00 2012-04-24 06:39:58.250 115 12352.10 -112.62 54828.97 88888.00 2012-04-24 06:39:58.375 115 12352.02 -112.42 54828.97 88888.00 2012-04-24 06:39:58.500 115 12351.90 -112.17 54829.00 88888.00 2012-04-24 06:39:58.625 115 12351.73 -111.95 54829.03 88888.00 2012-04-24 06:39:58.750 115 12351.42 -111.72 54829.05 88888.00 2012-04-24 06:39:58.875 115 12351.17 -111.50 54829.05 88888.00 2012-04-24 06:39:59.000 115 12351.02 -111.33 54829.03 88888.00 2012-04-24 06:39:59.125 115 12350.83 -111.15 54829.03 88888.00 2012-04-24 06:39:59.250 115 12350.50 -110.90 54829.05 88888.00 2012-04-24 06:39:59.375 115 12350.25 -110.72 54829.07 88888.00 2012-04-24 06:39:59.500 115 12349.92 -110.47 54829.12 88888.00 2012-04-24 06:39:59.625 115 12349.62 -110.30 54829.12 88888.00 2012-04-24 06:39:59.750 115 12349.33 -110.10 54829.18 88888.00 2012-04-24 06:39:59.875 115 12349.05 -109.88 54829.20 88888.00 2012-04-24 06:40:00.000 115 12348.75 -109.67 54829.20 88888.00 2012-04-24 06:40:00.125 115 12348.38 -109.50 54829.20 88888.00 2012-04-24 06:40:00.250 115 12348.00 -109.25 54829.25 88888.00 2012-04-24 06:40:00.375 115 12347.73 -109.05 54829.25 88888.00 2012-04-24 06:40:00.500 115 12347.38 -108.83 54829.28 88888.00 2012-04-24 06:40:00.625 115 12346.98 -108.65 54829.30 88888.00 2012-04-24 06:40:00.750 115 12346.65 -108.45 54829.32 88888.00 2012-04-24 06:40:00.875 115 12346.30 -108.25 54829.35 88888.00 2012-04-24 06:40:01.000 115 12346.00 -108.05 54829.38 88888.00 2012-04-24 06:40:01.125 115 12345.62 -107.88 54829.43 88888.00 2012-04-24 06:40:01.250 115 12345.23 -107.65 54829.45 88888.00 2012-04-24 06:40:01.375 115 12344.95 -107.47 54829.50 88888.00 2012-04-24 06:40:01.500 115 12344.70 -107.25 54829.55 88888.00 2012-04-24 06:40:01.625 115 12344.35 -107.05 54829.55 88888.00 2012-04-24 06:40:01.750 115 12344.00 -106.85 54829.60 88888.00 2012-04-24 06:40:01.875 115 12343.70 -106.60 54829.62 88888.00 2012-04-24 06:40:02.000 115 12343.42 -106.38 54829.68 88888.00 2012-04-24 06:40:02.125 115 12343.10 -106.12 54829.70 88888.00 2012-04-24 06:40:02.250 115 12342.70 -105.85 54829.75 88888.00 2012-04-24 06:40:02.375 115 12342.42 -105.62 54829.78 88888.00 2012-04-24 06:40:02.500 115 12342.15 -105.35 54829.78 88888.00 2012-04-24 06:40:02.625 115 12342.02 -105.08 54829.82 88888.00 2012-04-24 06:40:02.750 115 12341.75 -104.78 54829.85 88888.00 2012-04-24 06:40:02.875 115 12341.52 -104.47 54829.93 88888.00 2012-04-24 06:40:03.000 115 12341.20 -104.17 54829.93 88888.00 2012-04-24 06:40:03.125 115 12340.92 -103.85 54829.97 88888.00 2012-04-24 06:40:03.250 115 12340.67 -103.50 54830.00 88888.00 2012-04-24 06:40:03.375 115 12340.58 -103.22 54830.05 88888.00 2012-04-24 06:40:03.500 115 12340.33 -102.92 54830.07 88888.00 2012-04-24 06:40:03.625 115 12340.05 -102.58 54830.07 88888.00 2012-04-24 06:40:03.750 115 12339.85 -102.28 54830.12 88888.00 2012-04-24 06:40:03.875 115 12339.70 -101.95 54830.15 88888.00 2012-04-24 06:40:04.000 115 12339.48 -101.67 54830.15 88888.00 2012-04-24 06:40:04.125 115 12339.27 -101.42 54830.20 88888.00 2012-04-24 06:40:04.250 115 12339.08 -101.05 54830.25 88888.00 2012-04-24 06:40:04.375 115 12338.90 -100.72 54830.28 88888.00 2012-04-24 06:40:04.500 115 12338.75 -100.40 54830.30 88888.00 2012-04-24 06:40:04.625 115 12338.55 -100.17 54830.30 88888.00 2012-04-24 06:40:04.750 115 12338.35 -99.95 54830.32 88888.00 2012-04-24 06:40:04.875 115 12338.17 -99.65 54830.38 88888.00 2012-04-24 06:40:05.000 115 12338.02 -99.38 54830.38 88888.00 2012-04-24 06:40:05.125 115 12337.90 -99.15 54830.40 88888.00 2012-04-24 06:40:05.250 115 12337.67 -98.92 54830.45 88888.00 2012-04-24 06:40:05.375 115 12337.50 -98.75 54830.47 88888.00 2012-04-24 06:40:05.500 115 12337.30 -98.53 54830.53 88888.00 2012-04-24 06:40:05.625 115 12337.15 -98.30 54830.53 88888.00 2012-04-24 06:40:05.750 115 12337.05 -98.08 54830.55 88888.00 2012-04-24 06:40:05.875 115 12336.95 -97.90 54830.57 88888.00 2012-04-24 06:40:06.000 115 12336.85 -97.62 54830.57 88888.00 2012-04-24 06:40:06.125 115 12336.77 -97.45 54830.62 88888.00 2012-04-24 06:40:06.250 115 12336.67 -97.25 54830.62 88888.00 2012-04-24 06:40:06.375 115 12336.58 -97.10 54830.62 88888.00 2012-04-24 06:40:06.500 115 12336.42 -96.88 54830.65 88888.00 2012-04-24 06:40:06.625 115 12336.38 -96.70 54830.68 88888.00 2012-04-24 06:40:06.750 115 12336.30 -96.58 54830.68 88888.00 2012-04-24 06:40:06.875 115 12336.23 -96.38 54830.72 88888.00 2012-04-24 06:40:07.000 115 12336.20 -96.22 54830.75 88888.00 2012-04-24 06:40:07.125 115 12336.15 -96.08 54830.80 88888.00 2012-04-24 06:40:07.250 115 12336.10 -95.95 54830.80 88888.00 2012-04-24 06:40:07.375 115 12336.10 -95.80 54830.82 88888.00 2012-04-24 06:40:07.500 115 12336.08 -95.67 54830.88 88888.00 2012-04-24 06:40:07.625 115 12336.02 -95.58 54830.85 88888.00 2012-04-24 06:40:07.750 115 12336.05 -95.45 54830.88 88888.00 2012-04-24 06:40:07.875 115 12336.08 -95.30 54830.90 88888.00 2012-04-24 06:40:08.000 115 12336.05 -95.15 54830.93 88888.00 2012-04-24 06:40:08.125 115 12335.98 -95.05 54830.97 88888.00 2012-04-24 06:40:08.250 115 12335.90 -94.95 54830.97 88888.00 2012-04-24 06:40:08.375 115 12335.90 -94.85 54831.00 88888.00 2012-04-24 06:40:08.500 115 12335.88 -94.70 54831.00 88888.00 2012-04-24 06:40:08.625 115 12335.77 -94.55 54831.03 88888.00 2012-04-24 06:40:08.750 115 12335.67 -94.38 54831.05 88888.00 2012-04-24 06:40:08.875 115 12335.55 -94.25 54831.07 88888.00 2012-04-24 06:40:09.000 115 12335.42 -94.10 54831.10 88888.00 2012-04-24 06:40:09.125 115 12335.42 -93.97 54831.10 88888.00 2012-04-24 06:40:09.250 115 12335.33 -93.85 54831.12 88888.00 2012-04-24 06:40:09.375 115 12335.25 -93.72 54831.15 88888.00 2012-04-24 06:40:09.500 115 12335.20 -93.65 54831.18 88888.00 2012-04-24 06:40:09.625 115 12335.15 -93.55 54831.18 88888.00 2012-04-24 06:40:09.750 115 12335.12 -93.45 54831.18 88888.00 2012-04-24 06:40:09.875 115 12335.10 -93.38 54831.18 88888.00 2012-04-24 06:40:10.000 115 12335.10 -93.30 54831.20 88888.00 2012-04-24 06:40:10.125 115 12335.08 -93.20 54831.22 88888.00 2012-04-24 06:40:10.250 115 12335.05 -93.12 54831.22 88888.00 2012-04-24 06:40:10.375 115 12335.08 -93.03 54831.22 88888.00 2012-04-24 06:40:10.500 115 12335.10 -92.88 54831.25 88888.00 2012-04-24 06:40:10.625 115 12335.12 -92.78 54831.25 88888.00 2012-04-24 06:40:10.750 115 12335.12 -92.65 54831.25 88888.00 2012-04-24 06:40:10.875 115 12335.15 -92.55 54831.25 88888.00 2012-04-24 06:40:11.000 115 12335.20 -92.42 54831.25 88888.00 2012-04-24 06:40:11.125 115 12335.23 -92.30 54831.28 88888.00 2012-04-24 06:40:11.250 115 12335.25 -92.17 54831.28 88888.00 2012-04-24 06:40:11.375 115 12335.23 -92.00 54831.28 88888.00 2012-04-24 06:40:11.500 115 12335.20 -91.88 54831.25 88888.00 2012-04-24 06:40:11.625 115 12335.25 -91.78 54831.25 88888.00 2012-04-24 06:40:11.750 115 12335.30 -91.60 54831.22 88888.00 2012-04-24 06:40:11.875 115 12335.33 -91.42 54831.20 88888.00 2012-04-24 06:40:12.000 115 12335.23 -91.28 54831.20 88888.00 2012-04-24 06:40:12.125 115 12335.17 -91.15 54831.20 88888.00 2012-04-24 06:40:12.250 115 12335.17 -91.00 54831.22 88888.00 2012-04-24 06:40:12.375 115 12335.12 -90.85 54831.20 88888.00 2012-04-24 06:40:12.500 115 12335.08 -90.72 54831.20 88888.00 2012-04-24 06:40:12.625 115 12335.00 -90.53 54831.18 88888.00 2012-04-24 06:40:12.750 115 12334.95 -90.38 54831.18 88888.00 2012-04-24 06:40:12.875 115 12334.80 -90.28 54831.20 88888.00 2012-04-24 06:40:13.000 115 12334.62 -90.12 54831.18 88888.00 2012-04-24 06:40:13.125 115 12334.42 -89.97 54831.20 88888.00 2012-04-24 06:40:13.250 115 12334.33 -89.80 54831.18 88888.00 2012-04-24 06:40:13.375 115 12334.25 -89.67 54831.20 88888.00 2012-04-24 06:40:13.500 115 12334.08 -89.55 54831.20 88888.00 2012-04-24 06:40:13.625 115 12333.92 -89.40 54831.20 88888.00 2012-04-24 06:40:13.750 115 12333.77 -89.25 54831.20 88888.00 2012-04-24 06:40:13.875 115 12333.65 -89.15 54831.20 88888.00 2012-04-24 06:40:14.000 115 12333.50 -89.00 54831.18 88888.00 2012-04-24 06:40:14.125 115 12333.27 -88.85 54831.18 88888.00 2012-04-24 06:40:14.250 115 12333.12 -88.70 54831.15 88888.00 2012-04-24 06:40:14.375 115 12333.05 -88.62 54831.18 88888.00 2012-04-24 06:40:14.500 115 12332.95 -88.47 54831.18 88888.00 2012-04-24 06:40:14.625 115 12332.85 -88.30 54831.15 88888.00 2012-04-24 06:40:14.750 115 12332.70 -88.17 54831.18 88888.00 2012-04-24 06:40:14.875 115 12332.73 -88.08 54831.15 88888.00 2012-04-24 06:40:15.000 115 12332.77 -87.95 54831.12 88888.00 2012-04-24 06:40:15.125 115 12332.77 -87.85 54831.15 88888.00 2012-04-24 06:40:15.250 115 12332.70 -87.70 54831.12 88888.00 2012-04-24 06:40:15.375 115 12332.75 -87.60 54831.10 88888.00 2012-04-24 06:40:15.500 115 12332.75 -87.55 54831.07 88888.00 2012-04-24 06:40:15.625 115 12332.77 -87.45 54831.07 88888.00 2012-04-24 06:40:15.750 115 12332.85 -87.35 54831.03 88888.00 2012-04-24 06:40:15.875 115 12332.88 -87.28 54830.95 88888.00 2012-04-24 06:40:16.000 115 12332.95 -87.20 54830.93 88888.00 2012-04-24 06:40:16.125 115 12333.05 -87.15 54830.93 88888.00 2012-04-24 06:40:16.250 115 12333.20 -87.08 54830.93 88888.00 2012-04-24 06:40:16.375 115 12333.35 -87.00 54830.90 88888.00 2012-04-24 06:40:16.500 115 12333.45 -86.95 54830.85 88888.00 2012-04-24 06:40:16.625 115 12333.60 -86.90 54830.78 88888.00 2012-04-24 06:40:16.750 115 12333.80 -86.83 54830.75 88888.00 2012-04-24 06:40:16.875 115 12333.98 -86.80 54830.70 88888.00 2012-04-24 06:40:17.000 115 12334.10 -86.75 54830.65 88888.00 2012-04-24 06:40:17.125 115 12334.30 -86.70 54830.62 88888.00 2012-04-24 06:40:17.250 115 12334.40 -86.67 54830.57 88888.00 2012-04-24 06:40:17.375 115 12334.58 -86.65 54830.50 88888.00 2012-04-24 06:40:17.500 115 12334.83 -86.62 54830.43 88888.00 2012-04-24 06:40:17.625 115 12335.02 -86.62 54830.40 88888.00 2012-04-24 06:40:17.750 115 12335.23 -86.65 54830.38 88888.00 2012-04-24 06:40:17.875 115 12335.40 -86.70 54830.30 88888.00 2012-04-24 06:40:18.000 115 12335.60 -86.75 54830.22 88888.00 2012-04-24 06:40:18.125 115 12335.85 -86.80 54830.20 88888.00 2012-04-24 06:40:18.250 115 12336.08 -86.85 54830.12 88888.00 2012-04-24 06:40:18.375 115 12336.30 -86.90 54830.07 88888.00 2012-04-24 06:40:18.500 115 12336.45 -86.97 54830.00 88888.00 2012-04-24 06:40:18.625 115 12336.58 -87.08 54829.95 88888.00 2012-04-24 06:40:18.750 115 12336.80 -87.15 54829.88 88888.00 2012-04-24 06:40:18.875 115 12337.08 -87.22 54829.85 88888.00 2012-04-24 06:40:19.000 115 12337.30 -87.33 54829.75 88888.00 2012-04-24 06:40:19.125 115 12337.50 -87.45 54829.68 88888.00 2012-04-24 06:40:19.250 115 12337.65 -87.62 54829.60 88888.00 2012-04-24 06:40:19.375 115 12337.85 -87.72 54829.55 88888.00 2012-04-24 06:40:19.500 115 12338.05 -87.83 54829.47 88888.00 2012-04-24 06:40:19.625 115 12338.27 -88.00 54829.43 88888.00 2012-04-24 06:40:19.750 115 12338.55 -88.12 54829.32 88888.00 2012-04-24 06:40:19.875 115 12338.80 -88.25 54829.25 88888.00 2012-04-24 06:40:20.000 115 12339.05 -88.42 54829.15 88888.00 2012-04-24 06:40:20.125 115 12339.30 -88.60 54829.05 88888.00 2012-04-24 06:40:20.250 115 12339.60 -88.78 54829.00 88888.00 2012-04-24 06:40:20.375 115 12339.92 -88.88 54828.93 88888.00 2012-04-24 06:40:20.500 115 12340.20 -89.00 54828.85 88888.00 2012-04-24 06:40:20.625 115 12340.50 -89.15 54828.75 88888.00 2012-04-24 06:40:20.750 115 12340.83 -89.30 54828.62 88888.00 2012-04-24 06:40:20.875 115 12341.12 -89.40 54828.55 88888.00 2012-04-24 06:40:21.000 115 12341.45 -89.53 54828.47 88888.00 2012-04-24 06:40:21.125 115 12341.67 -89.67 54828.38 88888.00 2012-04-24 06:40:21.250 115 12341.88 -89.80 54828.22 88888.00 2012-04-24 06:40:21.375 115 12342.15 -89.88 54828.15 88888.00 2012-04-24 06:40:21.500 115 12342.40 -89.90 54828.10 88888.00 2012-04-24 06:40:21.625 115 12342.62 -89.92 54828.03 88888.00 2012-04-24 06:40:21.750 115 12342.80 -89.97 54827.97 88888.00 2012-04-24 06:40:21.875 115 12343.02 -89.97 54827.88 88888.00 2012-04-24 06:40:22.000 115 12343.27 -89.97 54827.75 88888.00 2012-04-24 06:40:22.125 115 12343.52 -89.97 54827.68 88888.00 2012-04-24 06:40:22.250 115 12343.73 -89.97 54827.57 88888.00 2012-04-24 06:40:22.375 115 12343.92 -89.95 54827.53 88888.00 2012-04-24 06:40:22.500 115 12344.08 -89.92 54827.43 88888.00 2012-04-24 06:40:22.625 115 12344.25 -89.90 54827.35 88888.00 2012-04-24 06:40:22.750 115 12344.38 -89.92 54827.22 88888.00 2012-04-24 06:40:22.875 115 12344.55 -89.92 54827.15 88888.00 2012-04-24 06:40:23.000 115 12344.67 -89.92 54827.05 88888.00 2012-04-24 06:40:23.125 115 12344.77 -89.85 54827.00 88888.00 2012-04-24 06:40:23.250 115 12344.85 -89.83 54826.93 88888.00 2012-04-24 06:40:23.375 115 12344.92 -89.78 54826.85 88888.00 2012-04-24 06:40:23.500 115 12345.02 -89.70 54826.78 88888.00 2012-04-24 06:40:23.625 115 12345.05 -89.62 54826.70 88888.00 2012-04-24 06:40:23.750 115 12345.08 -89.60 54826.62 88888.00 2012-04-24 06:40:23.875 115 12345.08 -89.58 54826.53 88888.00 2012-04-24 06:40:24.000 115 12345.08 -89.55 54826.47 88888.00 2012-04-24 06:40:24.125 115 12345.08 -89.47 54826.45 88888.00 2012-04-24 06:40:24.250 115 12345.08 -89.45 54826.40 88888.00 2012-04-24 06:40:24.375 115 12345.05 -89.35 54826.35 88888.00 2012-04-24 06:40:24.500 115 12344.95 -89.25 54826.32 88888.00 2012-04-24 06:40:24.625 115 12344.88 -89.17 54826.22 88888.00 2012-04-24 06:40:24.750 115 12344.90 -89.10 54826.18 88888.00 2012-04-24 06:40:24.875 115 12344.90 -89.03 54826.12 88888.00 2012-04-24 06:40:25.000 115 12344.85 -88.97 54826.05 88888.00 2012-04-24 06:40:25.125 115 12344.85 -88.92 54826.00 88888.00 2012-04-24 06:40:25.250 115 12344.83 -88.85 54825.95 88888.00 2012-04-24 06:40:25.375 115 12344.80 -88.78 54825.90 88888.00 2012-04-24 06:40:25.500 115 12344.83 -88.72 54825.88 88888.00 2012-04-24 06:40:25.625 115 12344.90 -88.70 54825.82 88888.00 2012-04-24 06:40:25.750 115 12344.90 -88.67 54825.75 88888.00 2012-04-24 06:40:25.875 115 12344.95 -88.62 54825.68 88888.00 2012-04-24 06:40:26.000 115 12345.08 -88.58 54825.62 88888.00 2012-04-24 06:40:26.125 115 12345.17 -88.53 54825.60 88888.00 2012-04-24 06:40:26.250 115 12345.27 -88.53 54825.53 88888.00 2012-04-24 06:40:26.375 115 12345.30 -88.53 54825.47 88888.00 2012-04-24 06:40:26.500 115 12345.38 -88.50 54825.43 88888.00 2012-04-24 06:40:26.625 115 12345.55 -88.47 54825.38 88888.00 2012-04-24 06:40:26.750 115 12345.70 -88.45 54825.30 88888.00 2012-04-24 06:40:26.875 115 12345.85 -88.40 54825.25 88888.00 2012-04-24 06:40:27.000 115 12346.00 -88.38 54825.20 88888.00 2012-04-24 06:40:27.125 115 12346.12 -88.35 54825.20 88888.00 2012-04-24 06:40:27.250 115 12346.23 -88.38 54825.12 88888.00 2012-04-24 06:40:27.375 115 12346.33 -88.38 54825.10 88888.00 2012-04-24 06:40:27.500 115 12346.42 -88.33 54825.05 88888.00 2012-04-24 06:40:27.625 115 12346.50 -88.33 54824.97 88888.00 2012-04-24 06:40:27.750 115 12346.58 -88.33 54824.93 88888.00 2012-04-24 06:40:27.875 115 12346.62 -88.30 54824.88 88888.00 2012-04-24 06:40:28.000 115 12346.67 -88.33 54824.85 88888.00 2012-04-24 06:40:28.125 115 12346.80 -88.35 54824.82 88888.00 2012-04-24 06:40:28.250 115 12346.85 -88.35 54824.80 88888.00 2012-04-24 06:40:28.375 115 12346.95 -88.38 54824.78 88888.00 2012-04-24 06:40:28.500 115 12346.98 -88.38 54824.75 88888.00 2012-04-24 06:40:28.625 115 12347.00 -88.45 54824.68 88888.00 2012-04-24 06:40:28.750 115 12347.02 -88.58 54824.60 88888.00 2012-04-24 06:40:28.875 115 12347.15 -88.62 54824.57 88888.00 2012-04-24 06:40:29.000 115 12347.20 -88.70 54824.53 88888.00 2012-04-24 06:40:29.125 115 12347.23 -88.80 54824.53 88888.00 2012-04-24 06:40:29.250 115 12347.23 -89.00 54824.47 88888.00 2012-04-24 06:40:29.375 115 12347.23 -89.05 54824.47 88888.00 2012-04-24 06:40:29.500 115 12347.25 -89.17 54824.45 88888.00 2012-04-24 06:40:29.625 115 12347.35 -89.35 54824.43 88888.00 2012-04-24 06:40:29.750 115 12347.48 -89.53 54824.38 88888.00 2012-04-24 06:40:29.875 115 12347.62 -89.70 54824.32 88888.00 2012-04-24 06:40:30.000 115 12347.73 -89.85 54824.28 88888.00 2012-04-24 06:40:30.125 115 12347.80 -90.00 54824.22 88888.00 2012-04-24 06:40:30.250 115 12347.85 -90.22 54824.18 88888.00 2012-04-24 06:40:30.375 115 12347.95 -90.35 54824.12 88888.00 2012-04-24 06:40:30.500 115 12348.02 -90.45 54824.07 88888.00 2012-04-24 06:40:30.625 115 12348.12 -90.62 54824.07 88888.00 2012-04-24 06:40:30.750 115 12348.27 -90.75 54824.05 88888.00 2012-04-24 06:40:30.875 115 12348.35 -90.88 54823.97 88888.00 2012-04-24 06:40:31.000 115 12348.42 -91.00 54823.95 88888.00 2012-04-24 06:40:31.125 115 12348.58 -91.12 54823.90 88888.00 2012-04-24 06:40:31.250 115 12348.73 -91.25 54823.85 88888.00 2012-04-24 06:40:31.375 115 12348.83 -91.35 54823.80 88888.00 2012-04-24 06:40:31.500 115 12348.85 -91.45 54823.75 88888.00 2012-04-24 06:40:31.625 115 12348.92 -91.58 54823.72 88888.00 2012-04-24 06:40:31.750 115 12349.02 -91.65 54823.68 88888.00 2012-04-24 06:40:31.875 115 12349.12 -91.78 54823.62 88888.00 2012-04-24 06:40:32.000 115 12349.23 -91.85 54823.60 88888.00 2012-04-24 06:40:32.125 115 12349.33 -91.90 54823.55 88888.00 2012-04-24 06:40:32.250 115 12349.42 -92.03 54823.43 88888.00 2012-04-24 06:40:32.375 115 12349.50 -92.05 54823.38 88888.00 2012-04-24 06:40:32.500 115 12349.60 -92.12 54823.38 88888.00 2012-04-24 06:40:32.625 115 12349.70 -92.20 54823.32 88888.00 2012-04-24 06:40:32.750 115 12349.80 -92.22 54823.25 88888.00 2012-04-24 06:40:32.875 115 12349.92 -92.20 54823.22 88888.00 2012-04-24 06:40:33.000 115 12350.00 -92.22 54823.12 88888.00 2012-04-24 06:40:33.125 115 12350.08 -92.22 54823.10 88888.00 2012-04-24 06:40:33.250 115 12350.23 -92.22 54823.07 88888.00 2012-04-24 06:40:33.375 115 12350.35 -92.17 54823.03 88888.00 2012-04-24 06:40:33.500 115 12350.40 -92.12 54822.97 88888.00 2012-04-24 06:40:33.625 115 12350.45 -92.08 54822.93 88888.00 2012-04-24 06:40:33.750 115 12350.58 -92.03 54822.88 88888.00 2012-04-24 06:40:33.875 115 12350.70 -91.97 54822.85 88888.00 2012-04-24 06:40:34.000 115 12350.77 -91.90 54822.78 88888.00 2012-04-24 06:40:34.125 115 12350.77 -91.83 54822.70 88888.00 2012-04-24 06:40:34.250 115 12350.77 -91.75 54822.65 88888.00 2012-04-24 06:40:34.375 115 12350.83 -91.62 54822.62 88888.00 2012-04-24 06:40:34.500 115 12350.90 -91.50 54822.60 88888.00 2012-04-24 06:40:34.625 115 12351.00 -91.40 54822.53 88888.00 2012-04-24 06:40:34.750 115 12351.05 -91.25 54822.47 88888.00 2012-04-24 06:40:34.875 115 12351.12 -91.12 54822.43 88888.00 2012-04-24 06:40:35.000 115 12351.23 -91.00 54822.38 88888.00 2012-04-24 06:40:35.125 115 12351.27 -90.88 54822.38 88888.00 2012-04-24 06:40:35.250 115 12351.27 -90.78 54822.32 88888.00 2012-04-24 06:40:35.375 115 12351.35 -90.67 54822.25 88888.00 2012-04-24 06:40:35.500 115 12351.40 -90.53 54822.20 88888.00 2012-04-24 06:40:35.625 115 12351.48 -90.45 54822.15 88888.00 2012-04-24 06:40:35.750 115 12351.55 -90.35 54822.10 88888.00 2012-04-24 06:40:35.875 115 12351.65 -90.28 54822.05 88888.00 2012-04-24 06:40:36.000 115 12351.85 -90.25 54822.03 88888.00 2012-04-24 06:40:36.125 115 12351.98 -90.20 54821.97 88888.00 2012-04-24 06:40:36.250 115 12352.02 -90.17 54821.93 88888.00 2012-04-24 06:40:36.375 115 12352.12 -90.10 54821.93 88888.00 2012-04-24 06:40:36.500 115 12352.20 -90.12 54821.90 88888.00 2012-04-24 06:40:36.625 115 12352.27 -90.15 54821.85 88888.00 2012-04-24 06:40:36.750 115 12352.40 -90.20 54821.82 88888.00 2012-04-24 06:40:36.875 115 12352.55 -90.20 54821.78 88888.00 2012-04-24 06:40:37.000 115 12352.70 -90.25 54821.70 88888.00 2012-04-24 06:40:37.125 115 12352.77 -90.25 54821.65 88888.00 2012-04-24 06:40:37.250 115 12352.88 -90.25 54821.60 88888.00 2012-04-24 06:40:37.375 115 12353.00 -90.25 54821.57 88888.00 2012-04-24 06:40:37.500 115 12353.12 -90.28 54821.55 88888.00 2012-04-24 06:40:37.625 115 12353.15 -90.33 54821.50 88888.00 2012-04-24 06:40:37.750 115 12353.23 -90.38 54821.45 88888.00 2012-04-24 06:40:37.875 115 12353.30 -90.38 54821.40 88888.00 2012-04-24 06:40:38.000 115 12353.38 -90.40 54821.35 88888.00 2012-04-24 06:40:38.125 115 12353.45 -90.38 54821.32 88888.00 2012-04-24 06:40:38.250 115 12353.50 -90.45 54821.25 88888.00 2012-04-24 06:40:38.375 115 12353.60 -90.42 54821.22 88888.00 2012-04-24 06:40:38.500 115 12353.65 -90.47 54821.22 88888.00 2012-04-24 06:40:38.625 115 12353.67 -90.45 54821.18 88888.00 2012-04-24 06:40:38.750 115 12353.67 -90.47 54821.15 88888.00 2012-04-24 06:40:38.875 115 12353.65 -90.47 54821.12 88888.00 2012-04-24 06:40:39.000 115 12353.70 -90.50 54821.07 88888.00 2012-04-24 06:40:39.125 115 12353.75 -90.58 54821.00 88888.00 2012-04-24 06:40:39.250 115 12353.67 -90.65 54820.97 88888.00 2012-04-24 06:40:39.375 115 12353.62 -90.67 54820.93 88888.00 2012-04-24 06:40:39.500 115 12353.62 -90.70 54820.90 88888.00 2012-04-24 06:40:39.625 115 12353.60 -90.75 54820.90 88888.00 2012-04-24 06:40:39.750 115 12353.55 -90.80 54820.85 88888.00 2012-04-24 06:40:39.875 115 12353.55 -90.88 54820.80 88888.00 2012-04-24 06:40:40.000 115 12353.62 -90.92 54820.72 88888.00 2012-04-24 06:40:40.125 115 12353.58 -90.95 54820.72 88888.00 2012-04-24 06:40:40.250 115 12353.40 -91.00 54820.68 88888.00 2012-04-24 06:40:40.375 115 12353.33 -91.08 54820.62 88888.00 2012-04-24 06:40:40.500 115 12353.33 -91.15 54820.55 88888.00 2012-04-24 06:40:40.625 115 12353.35 -91.22 54820.53 88888.00 2012-04-24 06:40:40.750 115 12353.33 -91.25 54820.50 88888.00 2012-04-24 06:40:40.875 115 12353.30 -91.33 54820.45 88888.00 2012-04-24 06:40:41.000 115 12353.30 -91.42 54820.43 88888.00 2012-04-24 06:40:41.125 115 12353.23 -91.53 54820.38 88888.00 2012-04-24 06:40:41.250 115 12353.15 -91.60 54820.35 88888.00 2012-04-24 06:40:41.375 115 12353.15 -91.67 54820.30 88888.00 2012-04-24 06:40:41.500 115 12353.23 -91.75 54820.30 88888.00 2012-04-24 06:40:41.625 115 12353.30 -91.83 54820.25 88888.00 2012-04-24 06:40:41.750 115 12353.30 -91.90 54820.22 88888.00 2012-04-24 06:40:41.875 115 12353.35 -91.97 54820.18 88888.00 2012-04-24 06:40:42.000 115 12353.42 -92.00 54820.12 88888.00 2012-04-24 06:40:42.125 115 12353.42 -92.08 54820.10 88888.00 2012-04-24 06:40:42.250 115 12353.27 -92.15 54820.07 88888.00 2012-04-24 06:40:42.375 115 12353.27 -92.20 54820.05 88888.00 2012-04-24 06:40:42.500 115 12353.27 -92.30 54819.97 88888.00 2012-04-24 06:40:42.625 115 12353.35 -92.30 54819.97 88888.00 2012-04-24 06:40:42.750 115 12353.38 -92.33 54819.95 88888.00 2012-04-24 06:40:42.875 115 12353.35 -92.38 54819.88 88888.00 2012-04-24 06:40:43.000 115 12353.38 -92.40 54819.82 88888.00 2012-04-24 06:40:43.125 115 12353.38 -92.45 54819.78 88888.00 2012-04-24 06:40:43.250 115 12353.33 -92.45 54819.72 88888.00 2012-04-24 06:40:43.375 115 12353.27 -92.42 54819.70 88888.00 2012-04-24 06:40:43.500 115 12353.27 -92.42 54819.68 88888.00 2012-04-24 06:40:43.625 115 12353.30 -92.38 54819.65 88888.00 2012-04-24 06:40:43.750 115 12353.33 -92.38 54819.60 88888.00 2012-04-24 06:40:43.875 115 12353.30 -92.38 54819.55 88888.00 2012-04-24 06:40:44.000 115 12353.30 -92.35 54819.50 88888.00 2012-04-24 06:40:44.125 115 12353.20 -92.33 54819.45 88888.00 2012-04-24 06:40:44.250 115 12353.15 -92.33 54819.45 88888.00 2012-04-24 06:40:44.375 115 12353.10 -92.28 54819.40 88888.00 2012-04-24 06:40:44.500 115 12353.08 -92.20 54819.38 88888.00 2012-04-24 06:40:44.625 115 12353.08 -92.17 54819.35 88888.00 2012-04-24 06:40:44.750 115 12353.02 -92.17 54819.32 88888.00 2012-04-24 06:40:44.875 115 12352.98 -92.15 54819.28 88888.00 2012-04-24 06:40:45.000 115 12353.08 -92.12 54819.25 88888.00 2012-04-24 06:40:45.125 115 12353.08 -92.10 54819.22 88888.00 2012-04-24 06:40:45.250 115 12353.02 -92.08 54819.18 88888.00 2012-04-24 06:40:45.375 115 12353.08 -92.05 54819.18 88888.00 2012-04-24 06:40:45.500 115 12353.08 -92.03 54819.12 88888.00 2012-04-24 06:40:45.625 115 12353.08 -92.05 54819.10 88888.00 2012-04-24 06:40:45.750 115 12353.00 -92.05 54819.03 88888.00 2012-04-24 06:40:45.875 115 12352.95 -92.08 54819.03 88888.00 2012-04-24 06:40:46.000 115 12352.98 -92.10 54818.97 88888.00 2012-04-24 06:40:46.125 115 12353.00 -92.12 54818.97 88888.00 2012-04-24 06:40:46.250 115 12352.98 -92.15 54818.90 88888.00 2012-04-24 06:40:46.375 115 12352.98 -92.20 54818.88 88888.00 2012-04-24 06:40:46.500 115 12352.92 -92.28 54818.85 88888.00 2012-04-24 06:40:46.625 115 12352.90 -92.30 54818.85 88888.00 2012-04-24 06:40:46.750 115 12352.95 -92.38 54818.82 88888.00 2012-04-24 06:40:46.875 115 12352.92 -92.42 54818.80 88888.00 2012-04-24 06:40:47.000 115 12352.92 -92.45 54818.75 88888.00 2012-04-24 06:40:47.125 115 12352.88 -92.55 54818.72 88888.00 2012-04-24 06:40:47.250 115 12352.80 -92.65 54818.68 88888.00 2012-04-24 06:40:47.375 115 12352.80 -92.70 54818.70 88888.00 2012-04-24 06:40:47.500 115 12352.80 -92.72 54818.68 88888.00 2012-04-24 06:40:47.625 115 12352.75 -92.78 54818.65 88888.00 2012-04-24 06:40:47.750 115 12352.73 -92.88 54818.62 88888.00 2012-04-24 06:40:47.875 115 12352.65 -92.97 54818.60 88888.00 2012-04-24 06:40:48.000 115 12352.58 -93.08 54818.55 88888.00 2012-04-24 06:40:48.125 115 12352.55 -93.15 54818.55 88888.00 2012-04-24 06:40:48.250 115 12352.58 -93.30 54818.47 88888.00 2012-04-24 06:40:48.375 115 12352.58 -93.38 54818.47 88888.00 2012-04-24 06:40:48.500 115 12352.48 -93.45 54818.47 88888.00 2012-04-24 06:40:48.625 115 12352.35 -93.53 54818.50 88888.00 2012-04-24 06:40:48.750 115 12352.25 -93.60 54818.45 88888.00 2012-04-24 06:40:48.875 115 12352.23 -93.75 54818.43 88888.00 2012-04-24 06:40:49.000 115 12352.20 -93.90 54818.38 88888.00 2012-04-24 06:40:49.125 115 12352.20 -93.97 54818.40 88888.00 2012-04-24 06:40:49.250 115 12352.12 -94.05 54818.40 88888.00 2012-04-24 06:40:49.375 115 12352.05 -94.15 54818.38 88888.00 2012-04-24 06:40:49.500 115 12352.02 -94.28 54818.38 88888.00 2012-04-24 06:40:49.625 115 12351.98 -94.40 54818.35 88888.00 2012-04-24 06:40:49.750 115 12351.92 -94.50 54818.35 88888.00 2012-04-24 06:40:49.875 115 12351.95 -94.62 54818.32 88888.00 2012-04-24 06:40:50.000 115 12351.90 -94.72 54818.32 88888.00 2012-04-24 06:40:50.125 115 12351.85 -94.83 54818.30 88888.00 2012-04-24 06:40:50.250 115 12351.88 -94.90 54818.30 88888.00 2012-04-24 06:40:50.375 115 12351.85 -95.00 54818.28 88888.00 2012-04-24 06:40:50.500 115 12351.80 -95.03 54818.28 88888.00 2012-04-24 06:40:50.625 115 12351.85 -95.10 54818.22 88888.00 2012-04-24 06:40:50.750 115 12351.85 -95.20 54818.20 88888.00 2012-04-24 06:40:50.875 115 12351.83 -95.22 54818.18 88888.00 2012-04-24 06:40:51.000 115 12351.80 -95.33 54818.12 88888.00 2012-04-24 06:40:51.125 115 12351.85 -95.35 54818.12 88888.00 2012-04-24 06:40:51.250 115 12351.85 -95.45 54818.07 88888.00 2012-04-24 06:40:51.375 115 12351.90 -95.50 54818.05 88888.00 2012-04-24 06:40:51.500 115 12351.98 -95.58 54818.03 88888.00 2012-04-24 06:40:51.625 115 12352.05 -95.60 54818.00 88888.00 2012-04-24 06:40:51.750 115 12352.08 -95.65 54817.95 88888.00 2012-04-24 06:40:51.875 115 12352.05 -95.70 54817.90 88888.00 2012-04-24 06:40:52.000 115 12352.02 -95.78 54817.85 88888.00 2012-04-24 06:40:52.125 115 12352.12 -95.80 54817.85 88888.00 2012-04-24 06:40:52.250 115 12352.17 -95.88 54817.80 88888.00 2012-04-24 06:40:52.375 115 12352.30 -95.92 54817.78 88888.00 2012-04-24 06:40:52.500 115 12352.38 -95.95 54817.72 88888.00 2012-04-24 06:40:52.625 115 12352.42 -96.00 54817.65 88888.00 2012-04-24 06:40:52.750 115 12352.45 -96.05 54817.60 88888.00 2012-04-24 06:40:52.875 115 12352.52 -96.08 54817.57 88888.00 2012-04-24 06:40:53.000 115 12352.62 -96.10 54817.55 88888.00 2012-04-24 06:40:53.125 115 12352.75 -96.12 54817.53 88888.00 2012-04-24 06:40:53.250 115 12352.83 -96.17 54817.45 88888.00 2012-04-24 06:40:53.375 115 12352.90 -96.20 54817.35 88888.00 2012-04-24 06:40:53.500 115 12353.02 -96.22 54817.30 88888.00 2012-04-24 06:40:53.625 115 12353.08 -96.25 54817.25 88888.00 2012-04-24 06:40:53.750 115 12353.15 -96.30 54817.20 88888.00 2012-04-24 06:40:53.875 115 12353.23 -96.28 54817.12 88888.00 2012-04-24 06:40:54.000 115 12353.38 -96.33 54817.07 88888.00 2012-04-24 06:40:54.125 115 12353.52 -96.38 54817.03 88888.00 2012-04-24 06:40:54.250 115 12353.60 -96.42 54816.95 88888.00 2012-04-24 06:40:54.375 115 12353.70 -96.45 54816.88 88888.00 2012-04-24 06:40:54.500 115 12353.85 -96.45 54816.82 88888.00 2012-04-24 06:40:54.625 115 12354.00 -96.50 54816.80 88888.00 2012-04-24 06:40:54.750 115 12354.08 -96.53 54816.78 88888.00 2012-04-24 06:40:54.875 115 12354.23 -96.55 54816.68 88888.00 2012-04-24 06:40:55.000 115 12354.38 -96.62 54816.60 88888.00 2012-04-24 06:40:55.125 115 12354.45 -96.70 54816.53 88888.00 2012-04-24 06:40:55.250 115 12354.55 -96.72 54816.45 88888.00 2012-04-24 06:40:55.375 115 12354.70 -96.78 54816.35 88888.00 2012-04-24 06:40:55.500 115 12354.90 -96.83 54816.28 88888.00 2012-04-24 06:40:55.625 115 12355.00 -96.92 54816.25 88888.00 2012-04-24 06:40:55.750 115 12355.12 -96.92 54816.18 88888.00 2012-04-24 06:40:55.875 115 12355.17 -96.97 54816.10 88888.00 2012-04-24 06:40:56.000 115 12355.23 -97.05 54816.03 88888.00 2012-04-24 06:40:56.125 115 12355.38 -97.12 54816.00 88888.00 2012-04-24 06:40:56.250 115 12355.50 -97.20 54815.93 88888.00 2012-04-24 06:40:56.375 115 12355.62 -97.22 54815.82 88888.00 2012-04-24 06:40:56.500 115 12355.70 -97.30 54815.78 88888.00 2012-04-24 06:40:56.625 115 12355.75 -97.45 54815.70 88888.00 2012-04-24 06:40:56.750 115 12355.90 -97.55 54815.60 88888.00 2012-04-24 06:40:56.875 115 12356.00 -97.60 54815.53 88888.00 2012-04-24 06:40:57.000 115 12356.10 -97.62 54815.43 88888.00 2012-04-24 06:40:57.125 115 12356.20 -97.65 54815.35 88888.00 2012-04-24 06:40:57.250 115 12356.35 -97.80 54815.30 88888.00 2012-04-24 06:40:57.375 115 12356.50 -97.85 54815.25 88888.00 2012-04-24 06:40:57.500 115 12356.55 -97.92 54815.20 88888.00 2012-04-24 06:40:57.625 115 12356.67 -97.97 54815.12 88888.00 2012-04-24 06:40:57.750 115 12356.85 -98.05 54815.03 88888.00 2012-04-24 06:40:57.875 115 12357.00 -98.15 54814.93 88888.00 2012-04-24 06:40:58.000 115 12357.15 -98.20 54814.85 88888.00 2012-04-24 06:40:58.125 115 12357.25 -98.25 54814.78 88888.00 2012-04-24 06:40:58.250 115 12357.30 -98.35 54814.68 88888.00 2012-04-24 06:40:58.375 115 12357.50 -98.40 54814.62 88888.00 2012-04-24 06:40:58.500 115 12357.67 -98.50 54814.53 88888.00 2012-04-24 06:40:58.625 115 12357.85 -98.58 54814.45 88888.00 2012-04-24 06:40:58.750 115 12358.02 -98.67 54814.38 88888.00 2012-04-24 06:40:58.875 115 12358.20 -98.72 54814.28 88888.00 2012-04-24 06:40:59.000 115 12358.38 -98.78 54814.18 88888.00 2012-04-24 06:40:59.125 115 12358.55 -98.88 54814.10 88888.00 2012-04-24 06:40:59.250 115 12358.73 -99.00 54814.00 88888.00 2012-04-24 06:40:59.375 115 12358.88 -99.03 54813.93 88888.00 2012-04-24 06:40:59.500 115 12359.05 -99.12 54813.82 88888.00 2012-04-24 06:40:59.625 115 12359.17 -99.17 54813.72 88888.00 2012-04-24 06:40:59.750 115 12359.30 -99.25 54813.68 88888.00 2012-04-24 06:40:59.875 115 12359.45 -99.28 54813.57 88888.00 2012-04-24 06:41:00.000 115 12359.60 -99.30 54813.53 88888.00 2012-04-24 06:41:00.125 115 12359.75 -99.35 54813.45 88888.00 2012-04-24 06:41:00.250 115 12359.95 -99.45 54813.40 88888.00 2012-04-24 06:41:00.375 115 12360.12 -99.45 54813.30 88888.00 2012-04-24 06:41:00.500 115 12360.25 -99.53 54813.22 88888.00 2012-04-24 06:41:00.625 115 12360.35 -99.50 54813.18 88888.00 2012-04-24 06:41:00.750 115 12360.48 -99.47 54813.10 88888.00 2012-04-24 06:41:00.875 115 12360.52 -99.50 54813.03 88888.00 2012-04-24 06:41:01.000 115 12360.55 -99.53 54812.93 88888.00 2012-04-24 06:41:01.125 115 12360.50 -99.55 54812.88 88888.00 2012-04-24 06:41:01.250 115 12360.48 -99.55 54812.82 88888.00 2012-04-24 06:41:01.375 115 12360.50 -99.58 54812.72 88888.00 2012-04-24 06:41:01.500 115 12360.55 -99.60 54812.70 88888.00 2012-04-24 06:41:01.625 115 12360.62 -99.65 54812.62 88888.00 2012-04-24 06:41:01.750 115 12360.65 -99.67 54812.55 88888.00 2012-04-24 06:41:01.875 115 12360.62 -99.72 54812.45 88888.00 2012-04-24 06:41:02.000 115 12360.62 -99.75 54812.38 88888.00 2012-04-24 06:41:02.125 115 12360.55 -99.80 54812.32 88888.00 2012-04-24 06:41:02.250 115 12360.62 -99.85 54812.28 88888.00 2012-04-24 06:41:02.375 115 12360.75 -99.88 54812.22 88888.00 2012-04-24 06:41:02.500 115 12360.70 -99.95 54812.15 88888.00 2012-04-24 06:41:02.625 115 12360.65 -100.00 54812.10 88888.00 2012-04-24 06:41:02.750 115 12360.70 -100.08 54812.07 88888.00 2012-04-24 06:41:02.875 115 12360.65 -100.17 54812.00 88888.00 2012-04-24 06:41:03.000 115 12360.62 -100.30 54811.93 88888.00 2012-04-24 06:41:03.125 115 12360.62 -100.40 54811.90 88888.00 2012-04-24 06:41:03.250 115 12360.60 -100.58 54811.82 88888.00 2012-04-24 06:41:03.375 115 12360.65 -100.67 54811.78 88888.00 2012-04-24 06:41:03.500 115 12360.60 -100.80 54811.72 88888.00 2012-04-24 06:41:03.625 115 12360.55 -100.88 54811.70 88888.00 2012-04-24 06:41:03.750 115 12360.50 -101.03 54811.65 88888.00 2012-04-24 06:41:03.875 115 12360.40 -101.20 54811.60 88888.00 2012-04-24 06:41:04.000 115 12360.38 -101.35 54811.50 88888.00 2012-04-24 06:41:04.125 115 12360.33 -101.47 54811.45 88888.00 2012-04-24 06:41:04.250 115 12360.25 -101.62 54811.43 88888.00 2012-04-24 06:41:04.375 115 12360.20 -101.67 54811.38 88888.00 2012-04-24 06:41:04.500 115 12360.10 -101.80 54811.32 88888.00 2012-04-24 06:41:04.625 115 12360.02 -101.90 54811.30 88888.00 2012-04-24 06:41:04.750 115 12359.90 -102.03 54811.25 88888.00 2012-04-24 06:41:04.875 115 12359.83 -102.15 54811.22 88888.00 2012-04-24 06:41:05.000 115 12359.83 -102.22 54811.15 88888.00 2012-04-24 06:41:05.125 115 12359.80 -102.30 54811.10 88888.00 2012-04-24 06:41:05.250 115 12359.70 -102.35 54811.07 88888.00 2012-04-24 06:41:05.375 115 12359.73 -102.38 54811.05 88888.00 2012-04-24 06:41:05.500 115 12359.67 -102.40 54811.03 88888.00 2012-04-24 06:41:05.625 115 12359.62 -102.47 54810.97 88888.00 2012-04-24 06:41:05.750 115 12359.67 -102.58 54810.93 88888.00 2012-04-24 06:41:05.875 115 12359.73 -102.65 54810.85 88888.00 2012-04-24 06:41:06.000 115 12359.75 -102.72 54810.78 88888.00 2012-04-24 06:41:06.125 115 12359.77 -102.80 54810.72 88888.00 2012-04-24 06:41:06.250 115 12359.75 -102.90 54810.70 88888.00 2012-04-24 06:41:06.375 115 12359.88 -102.97 54810.62 88888.00 2012-04-24 06:41:06.500 115 12359.92 -103.05 54810.57 88888.00 2012-04-24 06:41:06.625 115 12359.95 -103.12 54810.53 88888.00 2012-04-24 06:41:06.750 115 12360.00 -103.17 54810.47 88888.00 2012-04-24 06:41:06.875 115 12360.02 -103.22 54810.43 88888.00 2012-04-24 06:41:07.000 115 12360.12 -103.28 54810.40 88888.00 2012-04-24 06:41:07.125 115 12360.17 -103.35 54810.35 88888.00 2012-04-24 06:41:07.250 115 12360.23 -103.45 54810.28 88888.00 2012-04-24 06:41:07.375 115 12360.30 -103.50 54810.22 88888.00 2012-04-24 06:41:07.500 115 12360.42 -103.58 54810.18 88888.00 2012-04-24 06:41:07.625 115 12360.48 -103.67 54810.07 88888.00 2012-04-24 06:41:07.750 115 12360.62 -103.78 54810.07 88888.00 2012-04-24 06:41:07.875 115 12360.67 -103.88 54810.03 88888.00 2012-04-24 06:41:08.000 115 12360.67 -103.97 54809.93 88888.00 2012-04-24 06:41:08.125 115 12360.73 -104.05 54809.85 88888.00 2012-04-24 06:41:08.250 115 12360.85 -104.20 54809.80 88888.00 2012-04-24 06:41:08.375 115 12360.95 -104.22 54809.78 88888.00 2012-04-24 06:41:08.500 115 12361.02 -104.33 54809.70 88888.00 2012-04-24 06:41:08.625 115 12361.08 -104.45 54809.65 88888.00 2012-04-24 06:41:08.750 115 12361.10 -104.58 54809.60 88888.00 2012-04-24 06:41:08.875 115 12361.17 -104.65 54809.53 88888.00 2012-04-24 06:41:09.000 115 12361.30 -104.75 54809.47 88888.00 2012-04-24 06:41:09.125 115 12361.42 -104.83 54809.40 88888.00 2012-04-24 06:41:09.250 115 12361.55 -104.92 54809.35 88888.00 2012-04-24 06:41:09.375 115 12361.65 -104.95 54809.30 88888.00 2012-04-24 06:41:09.500 115 12361.73 -105.03 54809.20 88888.00 2012-04-24 06:41:09.625 115 12361.80 -105.10 54809.15 88888.00 2012-04-24 06:41:09.750 115 12361.88 -105.20 54809.12 88888.00 2012-04-24 06:41:09.875 115 12361.95 -105.30 54809.05 88888.00 2012-04-24 06:41:10.000 115 12362.08 -105.35 54808.97 88888.00 2012-04-24 06:41:10.125 115 12362.23 -105.38 54808.93 88888.00 2012-04-24 06:41:10.250 115 12362.30 -105.42 54808.88 88888.00 2012-04-24 06:41:10.375 115 12362.38 -105.45 54808.80 88888.00 2012-04-24 06:41:10.500 115 12362.40 -105.50 54808.78 88888.00 2012-04-24 06:41:10.625 115 12362.45 -105.55 54808.72 88888.00 2012-04-24 06:41:10.750 115 12362.48 -105.55 54808.65 88888.00 2012-04-24 06:41:10.875 115 12362.50 -105.60 54808.57 88888.00 2012-04-24 06:41:11.000 115 12362.55 -105.65 54808.53 88888.00 2012-04-24 06:41:11.125 115 12362.70 -105.67 54808.50 88888.00 2012-04-24 06:41:11.250 115 12362.73 -105.70 54808.43 88888.00 2012-04-24 06:41:11.375 115 12362.77 -105.72 54808.40 88888.00 2012-04-24 06:41:11.500 115 12362.85 -105.78 54808.32 88888.00 2012-04-24 06:41:11.625 115 12362.90 -105.83 54808.25 88888.00 2012-04-24 06:41:11.750 115 12362.90 -105.88 54808.18 88888.00 2012-04-24 06:41:11.875 115 12362.98 -105.95 54808.12 88888.00 2012-04-24 06:41:12.000 115 12363.02 -106.03 54808.07 88888.00 2012-04-24 06:41:12.125 115 12363.05 -106.10 54808.03 88888.00 2012-04-24 06:41:12.250 115 12363.15 -106.20 54807.97 88888.00 2012-04-24 06:41:12.375 115 12363.23 -106.25 54807.93 88888.00 2012-04-24 06:41:12.500 115 12363.20 -106.33 54807.90 88888.00 2012-04-24 06:41:12.625 115 12363.20 -106.40 54807.82 88888.00 2012-04-24 06:41:12.750 115 12363.25 -106.53 54807.78 88888.00 2012-04-24 06:41:12.875 115 12363.35 -106.62 54807.72 88888.00 2012-04-24 06:41:13.000 115 12363.42 -106.75 54807.70 88888.00 2012-04-24 06:41:13.125 115 12363.48 -106.85 54807.62 88888.00 2012-04-24 06:41:13.250 115 12363.50 -106.97 54807.57 88888.00 2012-04-24 06:41:13.375 115 12363.58 -107.05 54807.50 88888.00 2012-04-24 06:41:13.500 115 12363.67 -107.12 54807.50 88888.00 2012-04-24 06:41:13.625 115 12363.70 -107.20 54807.40 88888.00 2012-04-24 06:41:13.750 115 12363.75 -107.35 54807.35 88888.00 2012-04-24 06:41:13.875 115 12363.77 -107.45 54807.32 88888.00 2012-04-24 06:41:14.000 115 12363.83 -107.58 54807.28 88888.00 2012-04-24 06:41:14.125 115 12363.90 -107.67 54807.25 88888.00 2012-04-24 06:41:14.250 115 12363.88 -107.80 54807.20 88888.00 2012-04-24 06:41:14.375 115 12363.90 -107.88 54807.20 88888.00 2012-04-24 06:41:14.500 115 12363.85 -107.97 54807.15 88888.00 2012-04-24 06:41:14.625 115 12363.85 -108.10 54807.10 88888.00 2012-04-24 06:41:14.750 115 12363.92 -108.20 54807.05 88888.00 2012-04-24 06:41:14.875 115 12363.95 -108.30 54807.03 88888.00 2012-04-24 06:41:15.000 115 12363.98 -108.38 54806.97 88888.00 2012-04-24 06:41:15.125 115 12364.00 -108.50 54806.95 88888.00 2012-04-24 06:41:15.250 115 12364.02 -108.60 54806.93 88888.00 2012-04-24 06:41:15.375 115 12364.08 -108.67 54806.90 88888.00 2012-04-24 06:41:15.500 115 12364.08 -108.75 54806.85 88888.00 2012-04-24 06:41:15.625 115 12364.08 -108.80 54806.78 88888.00 2012-04-24 06:41:15.750 115 12364.15 -108.88 54806.75 88888.00 2012-04-24 06:41:15.875 115 12364.15 -108.92 54806.70 88888.00 2012-04-24 06:41:16.000 115 12364.15 -108.97 54806.65 88888.00 2012-04-24 06:41:16.125 115 12364.15 -109.08 54806.62 88888.00 2012-04-24 06:41:16.250 115 12364.08 -109.15 54806.57 88888.00 2012-04-24 06:41:16.375 115 12364.05 -109.17 54806.53 88888.00 2012-04-24 06:41:16.500 115 12364.12 -109.20 54806.50 88888.00 2012-04-24 06:41:16.625 115 12364.12 -109.22 54806.47 88888.00 2012-04-24 06:41:16.750 115 12364.10 -109.25 54806.43 88888.00 2012-04-24 06:41:16.875 115 12364.10 -109.28 54806.40 88888.00 2012-04-24 06:41:17.000 115 12364.12 -109.30 54806.35 88888.00 2012-04-24 06:41:17.125 115 12364.10 -109.33 54806.32 88888.00 2012-04-24 06:41:17.250 115 12364.10 -109.35 54806.28 88888.00 2012-04-24 06:41:17.375 115 12364.02 -109.38 54806.20 88888.00 2012-04-24 06:41:17.500 115 12364.02 -109.38 54806.10 88888.00 2012-04-24 06:41:17.625 115 12364.05 -109.38 54806.10 88888.00 2012-04-24 06:41:17.750 115 12364.08 -109.40 54806.07 88888.00 2012-04-24 06:41:17.875 115 12364.10 -109.42 54806.03 88888.00 2012-04-24 06:41:18.000 115 12364.08 -109.42 54805.95 88888.00 2012-04-24 06:41:18.125 115 12364.05 -109.45 54805.93 88888.00 2012-04-24 06:41:18.250 115 12364.05 -109.45 54805.88 88888.00 2012-04-24 06:41:18.375 115 12364.15 -109.40 54805.85 88888.00 2012-04-24 06:41:18.500 115 12364.15 -109.35 54805.78 88888.00 2012-04-24 06:41:18.625 115 12364.15 -109.35 54805.72 88888.00 2012-04-24 06:41:18.750 115 12364.17 -109.33 54805.70 88888.00 2012-04-24 06:41:18.875 115 12364.15 -109.30 54805.65 88888.00 2012-04-24 06:41:19.000 115 12364.17 -109.28 54805.60 88888.00 2012-04-24 06:41:19.125 115 12364.20 -109.22 54805.57 88888.00 2012-04-24 06:41:19.250 115 12364.17 -109.28 54805.53 88888.00 2012-04-24 06:41:19.375 115 12364.17 -109.25 54805.47 88888.00 2012-04-24 06:41:19.500 115 12364.10 -109.17 54805.45 88888.00 2012-04-24 06:41:19.625 115 12364.08 -109.15 54805.40 88888.00 2012-04-24 06:41:19.750 115 12364.10 -109.12 54805.38 88888.00 2012-04-24 06:41:19.875 115 12364.15 -109.10 54805.32 88888.00 2012-04-24 06:41:20.000 115 12364.20 -109.08 54805.25 88888.00 2012-04-24 06:41:20.125 115 12364.12 -109.05 54805.22 88888.00 2012-04-24 06:41:20.250 115 12364.08 -109.08 54805.18 88888.00 2012-04-24 06:41:20.375 115 12364.17 -109.03 54805.18 88888.00 2012-04-24 06:41:20.500 115 12364.23 -109.00 54805.12 88888.00 2012-04-24 06:41:20.625 115 12364.17 -109.00 54805.07 88888.00 2012-04-24 06:41:20.750 115 12364.23 -109.00 54805.03 88888.00 2012-04-24 06:41:20.875 115 12364.25 -108.97 54804.97 88888.00 2012-04-24 06:41:21.000 115 12364.25 -109.00 54804.93 88888.00 2012-04-24 06:41:21.125 115 12364.25 -108.95 54804.90 88888.00 2012-04-24 06:41:21.250 115 12364.27 -108.92 54804.85 88888.00 2012-04-24 06:41:21.375 115 12364.30 -108.92 54804.80 88888.00 2012-04-24 06:41:21.500 115 12364.25 -108.90 54804.75 88888.00 2012-04-24 06:41:21.625 115 12364.27 -108.88 54804.72 88888.00 2012-04-24 06:41:21.750 115 12364.27 -108.90 54804.70 88888.00 2012-04-24 06:41:21.875 115 12364.27 -108.90 54804.62 88888.00 2012-04-24 06:41:22.000 115 12364.30 -108.90 54804.55 88888.00 2012-04-24 06:41:22.125 115 12364.33 -108.88 54804.53 88888.00 2012-04-24 06:41:22.250 115 12364.38 -108.88 54804.47 88888.00 2012-04-24 06:41:22.375 115 12364.40 -108.85 54804.45 88888.00 2012-04-24 06:41:22.500 115 12364.38 -108.85 54804.40 88888.00 2012-04-24 06:41:22.625 115 12364.38 -108.85 54804.38 88888.00 2012-04-24 06:41:22.750 115 12364.40 -108.83 54804.35 88888.00 2012-04-24 06:41:22.875 115 12364.42 -108.83 54804.30 88888.00 2012-04-24 06:41:23.000 115 12364.45 -108.83 54804.28 88888.00 2012-04-24 06:41:23.125 115 12364.42 -108.85 54804.25 88888.00 2012-04-24 06:41:23.250 115 12364.42 -108.85 54804.22 88888.00 2012-04-24 06:41:23.375 115 12364.45 -108.78 54804.20 88888.00 2012-04-24 06:41:23.500 115 12364.45 -108.78 54804.10 88888.00 2012-04-24 06:41:23.625 115 12364.45 -108.78 54804.05 88888.00 2012-04-24 06:41:23.750 115 12364.40 -108.75 54804.05 88888.00 2012-04-24 06:41:23.875 115 12364.33 -108.72 54804.00 88888.00 2012-04-24 06:41:24.000 115 12364.30 -108.70 54803.97 88888.00 2012-04-24 06:41:24.125 115 12364.27 -108.65 54803.93 88888.00 2012-04-24 06:41:24.250 115 12364.20 -108.62 54803.88 88888.00 2012-04-24 06:41:24.375 115 12364.20 -108.60 54803.88 88888.00 2012-04-24 06:41:24.500 115 12364.15 -108.55 54803.82 88888.00 2012-04-24 06:41:24.625 115 12364.12 -108.50 54803.80 88888.00 2012-04-24 06:41:24.750 115 12364.12 -108.47 54803.78 88888.00 2012-04-24 06:41:24.875 115 12364.15 -108.42 54803.72 88888.00 2012-04-24 06:41:25.000 115 12364.10 -108.40 54803.72 88888.00 2012-04-24 06:41:25.125 115 12364.00 -108.35 54803.68 88888.00 2012-04-24 06:41:25.250 115 12364.00 -108.33 54803.68 88888.00 2012-04-24 06:41:25.375 115 12364.02 -108.25 54803.62 88888.00 2012-04-24 06:41:25.500 115 12363.98 -108.20 54803.60 88888.00 2012-04-24 06:41:25.625 115 12363.90 -108.20 54803.57 88888.00 2012-04-24 06:41:25.750 115 12363.80 -108.15 54803.53 88888.00 2012-04-24 06:41:25.875 115 12363.80 -108.12 54803.50 88888.00 2012-04-24 06:41:26.000 115 12363.75 -108.08 54803.45 88888.00 2012-04-24 06:41:26.125 115 12363.65 -108.05 54803.45 88888.00 2012-04-24 06:41:26.250 115 12363.62 -108.03 54803.43 88888.00 2012-04-24 06:41:26.375 115 12363.58 -107.97 54803.40 88888.00 2012-04-24 06:41:26.500 115 12363.48 -107.92 54803.38 88888.00 2012-04-24 06:41:26.625 115 12363.42 -107.83 54803.38 88888.00 2012-04-24 06:41:26.750 115 12363.40 -107.80 54803.32 88888.00 2012-04-24 06:41:26.875 115 12363.30 -107.78 54803.30 88888.00 2012-04-24 06:41:27.000 115 12363.20 -107.72 54803.25 88888.00 2012-04-24 06:41:27.125 115 12363.15 -107.65 54803.25 88888.00 2012-04-24 06:41:27.250 115 12363.08 -107.55 54803.22 88888.00 2012-04-24 06:41:27.375 115 12363.00 -107.47 54803.20 88888.00 2012-04-24 06:41:27.500 115 12362.90 -107.42 54803.18 88888.00 2012-04-24 06:41:27.625 115 12362.90 -107.38 54803.12 88888.00 2012-04-24 06:41:27.750 115 12362.80 -107.35 54803.10 88888.00 2012-04-24 06:41:27.875 115 12362.75 -107.28 54803.05 88888.00 2012-04-24 06:41:28.000 115 12362.60 -107.25 54803.07 88888.00 2012-04-24 06:41:28.125 115 12362.45 -107.20 54803.05 88888.00 2012-04-24 06:41:28.250 115 12362.40 -107.15 54803.03 88888.00 2012-04-24 06:41:28.375 115 12362.40 -107.10 54803.00 88888.00 2012-04-24 06:41:28.500 115 12362.40 -107.05 54802.95 88888.00 2012-04-24 06:41:28.625 115 12362.42 -107.03 54802.90 88888.00 2012-04-24 06:41:28.750 115 12362.33 -107.00 54802.93 88888.00 2012-04-24 06:41:28.875 115 12362.15 -106.95 54802.90 88888.00 2012-04-24 06:41:29.000 115 12362.05 -106.92 54802.88 88888.00 2012-04-24 06:41:29.125 115 12362.02 -106.85 54802.85 88888.00 2012-04-24 06:41:29.250 115 12361.90 -106.80 54802.82 88888.00 2012-04-24 06:41:29.375 115 12361.83 -106.72 54802.82 88888.00 2012-04-24 06:41:29.500 115 12361.75 -106.65 54802.80 88888.00 2012-04-24 06:41:29.625 115 12361.67 -106.60 54802.78 88888.00 2012-04-24 06:41:29.750 115 12361.62 -106.58 54802.72 88888.00 2012-04-24 06:41:29.875 115 12361.50 -106.50 54802.72 88888.00 2012-04-24 06:41:30.000 115 12361.38 -106.45 54802.75 88888.00 2012-04-24 06:41:30.125 115 12361.33 -106.40 54802.72 88888.00 2012-04-24 06:41:30.250 115 12361.23 -106.38 54802.70 88888.00 2012-04-24 06:41:30.375 115 12361.17 -106.35 54802.65 88888.00 2012-04-24 06:41:30.500 115 12361.12 -106.28 54802.62 88888.00 2012-04-24 06:41:30.625 115 12361.17 -106.22 54802.60 88888.00 2012-04-24 06:41:30.750 115 12361.20 -106.15 54802.60 88888.00 2012-04-24 06:41:30.875 115 12361.25 -106.12 54802.55 88888.00 2012-04-24 06:41:31.000 115 12361.17 -106.08 54802.50 88888.00 2012-04-24 06:41:31.125 115 12361.10 -106.00 54802.47 88888.00 2012-04-24 06:41:31.250 115 12361.15 -106.03 54802.45 88888.00 2012-04-24 06:41:31.375 115 12361.17 -105.97 54802.43 88888.00 2012-04-24 06:41:31.500 115 12361.20 -105.92 54802.40 88888.00 2012-04-24 06:41:31.625 115 12361.23 -105.88 54802.38 88888.00 2012-04-24 06:41:31.750 115 12361.33 -105.80 54802.35 88888.00 2012-04-24 06:41:31.875 115 12361.33 -105.72 54802.35 88888.00 2012-04-24 06:41:32.000 115 12361.33 -105.67 54802.30 88888.00 2012-04-24 06:41:32.125 115 12361.35 -105.62 54802.25 88888.00 2012-04-24 06:41:32.250 115 12361.40 -105.60 54802.22 88888.00 2012-04-24 06:41:32.375 115 12361.50 -105.50 54802.20 88888.00 2012-04-24 06:41:32.500 115 12361.52 -105.50 54802.18 88888.00 2012-04-24 06:41:32.625 115 12361.55 -105.45 54802.12 88888.00 2012-04-24 06:41:32.750 115 12361.58 -105.38 54802.10 88888.00 2012-04-24 06:41:32.875 115 12361.65 -105.33 54802.10 88888.00 2012-04-24 06:41:33.000 115 12361.65 -105.25 54802.05 88888.00 2012-04-24 06:41:33.125 115 12361.65 -105.17 54802.03 88888.00 2012-04-24 06:41:33.250 115 12361.70 -105.12 54802.00 88888.00 2012-04-24 06:41:33.375 115 12361.77 -105.05 54801.97 88888.00 2012-04-24 06:41:33.500 115 12361.77 -105.03 54801.97 88888.00 2012-04-24 06:41:33.625 115 12361.75 -105.00 54801.95 88888.00 2012-04-24 06:41:33.750 115 12361.75 -104.97 54801.90 88888.00 2012-04-24 06:41:33.875 115 12361.85 -104.92 54801.88 88888.00 2012-04-24 06:41:34.000 115 12361.92 -104.83 54801.82 88888.00 2012-04-24 06:41:34.125 115 12362.00 -104.80 54801.80 88888.00 2012-04-24 06:41:34.250 115 12362.05 -104.75 54801.75 88888.00 2012-04-24 06:41:34.375 115 12362.10 -104.72 54801.70 88888.00 2012-04-24 06:41:34.500 115 12362.17 -104.62 54801.70 88888.00 2012-04-24 06:41:34.625 115 12362.17 -104.60 54801.70 88888.00 2012-04-24 06:41:34.750 115 12362.20 -104.55 54801.62 88888.00 2012-04-24 06:41:34.875 115 12362.23 -104.50 54801.60 88888.00 2012-04-24 06:41:35.000 115 12362.27 -104.40 54801.57 88888.00 2012-04-24 06:41:35.125 115 12362.33 -104.35 54801.53 88888.00 2012-04-24 06:41:35.250 115 12362.30 -104.30 54801.50 88888.00 2012-04-24 06:41:35.375 115 12362.33 -104.25 54801.45 88888.00 2012-04-24 06:41:35.500 115 12362.45 -104.22 54801.43 88888.00 2012-04-24 06:41:35.625 115 12362.48 -104.12 54801.40 88888.00 2012-04-24 06:41:35.750 115 12362.52 -104.03 54801.38 88888.00 2012-04-24 06:41:35.875 115 12362.55 -103.97 54801.30 88888.00 2012-04-24 06:41:36.000 115 12362.58 -103.90 54801.28 88888.00 2012-04-24 06:41:36.125 115 12362.62 -103.80 54801.25 88888.00 2012-04-24 06:41:36.250 115 12362.65 -103.70 54801.25 88888.00 2012-04-24 06:41:36.375 115 12362.70 -103.62 54801.20 88888.00 2012-04-24 06:41:36.500 115 12362.73 -103.53 54801.20 88888.00 2012-04-24 06:41:36.625 115 12362.77 -103.45 54801.12 88888.00 2012-04-24 06:41:36.750 115 12362.80 -103.35 54801.07 88888.00 2012-04-24 06:41:36.875 115 12362.80 -103.28 54801.05 88888.00 2012-04-24 06:41:37.000 115 12362.90 -103.20 54801.03 88888.00 2012-04-24 06:41:37.125 115 12362.92 -103.10 54801.03 88888.00 2012-04-24 06:41:37.250 115 12362.95 -103.00 54800.95 88888.00 2012-04-24 06:41:37.375 115 12363.00 -102.88 54800.93 88888.00 2012-04-24 06:41:37.500 115 12363.02 -102.75 54800.90 88888.00 2012-04-24 06:41:37.625 115 12363.00 -102.62 54800.88 88888.00 2012-04-24 06:41:37.750 115 12363.08 -102.55 54800.85 88888.00 2012-04-24 06:41:37.875 115 12363.05 -102.47 54800.85 88888.00 2012-04-24 06:41:38.000 115 12363.12 -102.40 54800.82 88888.00 2012-04-24 06:41:38.125 115 12363.20 -102.30 54800.80 88888.00 2012-04-24 06:41:38.250 115 12363.20 -102.20 54800.78 88888.00 2012-04-24 06:41:38.375 115 12363.27 -102.12 54800.70 88888.00 2012-04-24 06:41:38.500 115 12363.27 -102.03 54800.68 88888.00 2012-04-24 06:41:38.625 115 12363.27 -101.92 54800.65 88888.00 2012-04-24 06:41:38.750 115 12363.33 -101.85 54800.62 88888.00 2012-04-24 06:41:38.875 115 12363.35 -101.80 54800.57 88888.00 2012-04-24 06:41:39.000 115 12363.35 -101.70 54800.53 88888.00 2012-04-24 06:41:39.125 115 12363.42 -101.62 54800.55 88888.00 2012-04-24 06:41:39.250 115 12363.48 -101.58 54800.50 88888.00 2012-04-24 06:41:39.375 115 12363.52 -101.50 54800.43 88888.00 2012-04-24 06:41:39.500 115 12363.58 -101.45 54800.40 88888.00 2012-04-24 06:41:39.625 115 12363.52 -101.35 54800.38 88888.00 2012-04-24 06:41:39.750 115 12363.52 -101.30 54800.38 88888.00 2012-04-24 06:41:39.875 115 12363.58 -101.22 54800.32 88888.00 2012-04-24 06:41:40.000 115 12363.62 -101.10 54800.28 88888.00 2012-04-24 06:41:40.125 115 12363.70 -101.05 54800.25 88888.00 2012-04-24 06:41:40.250 115 12363.73 -100.97 54800.20 88888.00 2012-04-24 06:41:40.375 115 12363.80 -100.88 54800.20 88888.00 2012-04-24 06:41:40.500 115 12363.85 -100.80 54800.18 88888.00 2012-04-24 06:41:40.625 115 12363.95 -100.75 54800.12 88888.00 2012-04-24 06:41:40.750 115 12363.95 -100.67 54800.10 88888.00 2012-04-24 06:41:40.875 115 12363.92 -100.60 54800.05 88888.00 2012-04-24 06:41:41.000 115 12363.95 -100.50 54800.00 88888.00 2012-04-24 06:41:41.125 115 12364.00 -100.45 54799.97 88888.00 2012-04-24 06:41:41.250 115 12364.00 -100.35 54799.93 88888.00 2012-04-24 06:41:41.375 115 12364.05 -100.28 54799.93 88888.00 2012-04-24 06:41:41.500 115 12364.08 -100.20 54799.88 88888.00 2012-04-24 06:41:41.625 115 12364.05 -100.10 54799.82 88888.00 2012-04-24 06:41:41.750 115 12364.00 -100.00 54799.80 88888.00 2012-04-24 06:41:41.875 115 12363.98 -99.92 54799.75 88888.00 2012-04-24 06:41:42.000 115 12363.98 -99.90 54799.72 88888.00 2012-04-24 06:41:42.125 115 12364.00 -99.83 54799.70 88888.00 2012-04-24 06:41:42.250 115 12364.00 -99.75 54799.68 88888.00 2012-04-24 06:41:42.375 115 12363.95 -99.70 54799.65 88888.00 2012-04-24 06:41:42.500 115 12363.85 -99.62 54799.60 88888.00 2012-04-24 06:41:42.625 115 12363.92 -99.58 54799.62 88888.00 2012-04-24 06:41:42.750 115 12363.88 -99.53 54799.57 88888.00 2012-04-24 06:41:42.875 115 12363.85 -99.50 54799.55 88888.00 2012-04-24 06:41:43.000 115 12363.88 -99.42 54799.50 88888.00 2012-04-24 06:41:43.125 115 12363.92 -99.42 54799.45 88888.00 2012-04-24 06:41:43.250 115 12363.88 -99.40 54799.43 88888.00 2012-04-24 06:41:43.375 115 12363.90 -99.35 54799.38 88888.00 2012-04-24 06:41:43.500 115 12363.90 -99.35 54799.35 88888.00 2012-04-24 06:41:43.625 115 12363.88 -99.33 54799.35 88888.00 2012-04-24 06:41:43.750 115 12363.85 -99.25 54799.32 88888.00 2012-04-24 06:41:43.875 115 12363.83 -99.22 54799.30 88888.00 2012-04-24 06:41:44.000 115 12363.80 -99.22 54799.25 88888.00 2012-04-24 06:41:44.125 115 12363.77 -99.20 54799.22 88888.00 2012-04-24 06:41:44.250 115 12363.75 -99.17 54799.20 88888.00 2012-04-24 06:41:44.375 115 12363.77 -99.12 54799.18 88888.00 2012-04-24 06:41:44.500 115 12363.73 -99.10 54799.12 88888.00 2012-04-24 06:41:44.625 115 12363.73 -99.08 54799.10 88888.00 2012-04-24 06:41:44.750 115 12363.83 -99.08 54799.07 88888.00 2012-04-24 06:41:44.875 115 12363.80 -99.08 54799.07 88888.00 2012-04-24 06:41:45.000 115 12363.73 -99.03 54799.05 88888.00 2012-04-24 06:41:45.125 115 12363.65 -99.03 54799.03 88888.00 2012-04-24 06:41:45.250 115 12363.62 -99.05 54798.93 88888.00 2012-04-24 06:41:45.375 115 12363.65 -99.00 54798.88 88888.00 2012-04-24 06:41:45.500 115 12363.62 -99.03 54798.88 88888.00 2012-04-24 06:41:45.625 115 12363.60 -99.00 54798.88 88888.00 2012-04-24 06:41:45.750 115 12363.65 -98.95 54798.82 88888.00 2012-04-24 06:41:45.875 115 12363.77 -98.92 54798.80 88888.00 2012-04-24 06:41:46.000 115 12363.73 -98.92 54798.75 88888.00 2012-04-24 06:41:46.125 115 12363.65 -98.90 54798.72 88888.00 2012-04-24 06:41:46.250 115 12363.55 -98.88 54798.70 88888.00 2012-04-24 06:41:46.375 115 12363.62 -98.83 54798.65 88888.00 2012-04-24 06:41:46.500 115 12363.55 -98.80 54798.60 88888.00 2012-04-24 06:41:46.625 115 12363.45 -98.75 54798.55 88888.00 2012-04-24 06:41:46.750 115 12363.45 -98.72 54798.53 88888.00 2012-04-24 06:41:46.875 115 12363.50 -98.72 54798.47 88888.00 2012-04-24 06:41:47.000 115 12363.55 -98.70 54798.45 88888.00 2012-04-24 06:41:47.125 115 12363.50 -98.65 54798.43 88888.00 2012-04-24 06:41:47.250 115 12363.42 -98.62 54798.40 88888.00 2012-04-24 06:41:47.375 115 12363.42 -98.60 54798.38 88888.00 2012-04-24 06:41:47.500 115 12363.38 -98.53 54798.32 88888.00 2012-04-24 06:41:47.625 115 12363.30 -98.47 54798.25 88888.00 2012-04-24 06:41:47.750 115 12363.33 -98.42 54798.20 88888.00 2012-04-24 06:41:47.875 115 12363.33 -98.35 54798.18 88888.00 2012-04-24 06:41:48.000 115 12363.27 -98.33 54798.10 88888.00 2012-04-24 06:41:48.125 115 12363.27 -98.30 54798.07 88888.00 2012-04-24 06:41:48.250 115 12363.23 -98.20 54798.03 88888.00 2012-04-24 06:41:48.375 115 12363.20 -98.12 54798.00 88888.00 2012-04-24 06:41:48.500 115 12363.15 -98.03 54797.93 88888.00 2012-04-24 06:41:48.625 115 12363.12 -97.95 54797.93 88888.00 2012-04-24 06:41:48.750 115 12363.12 -97.88 54797.90 88888.00 2012-04-24 06:41:48.875 115 12363.05 -97.75 54797.85 88888.00 2012-04-24 06:41:49.000 115 12362.98 -97.70 54797.78 88888.00 2012-04-24 06:41:49.125 115 12362.92 -97.62 54797.72 88888.00 2012-04-24 06:41:49.250 115 12362.92 -97.55 54797.68 88888.00 2012-04-24 06:41:49.375 115 12362.88 -97.47 54797.62 88888.00 2012-04-24 06:41:49.500 115 12362.80 -97.38 54797.60 88888.00 2012-04-24 06:41:49.625 115 12362.77 -97.25 54797.55 88888.00 2012-04-24 06:41:49.750 115 12362.77 -97.17 54797.53 88888.00 2012-04-24 06:41:49.875 115 12362.75 -97.08 54797.47 88888.00 2012-04-24 06:41:50.000 115 12362.67 -97.03 54797.43 88888.00 2012-04-24 06:41:50.125 115 12362.62 -96.92 54797.40 88888.00 2012-04-24 06:41:50.250 115 12362.62 -96.88 54797.32 88888.00 2012-04-24 06:41:50.375 115 12362.67 -96.83 54797.25 88888.00 2012-04-24 06:41:50.500 115 12362.70 -96.75 54797.22 88888.00 2012-04-24 06:41:50.625 115 12362.60 -96.67 54797.20 88888.00 2012-04-24 06:41:50.750 115 12362.52 -96.60 54797.18 88888.00 2012-04-24 06:41:50.875 115 12362.52 -96.58 54797.12 88888.00 2012-04-24 06:41:51.000 115 12362.52 -96.53 54797.05 88888.00 2012-04-24 06:41:51.125 115 12362.45 -96.50 54797.00 88888.00 2012-04-24 06:41:51.250 115 12362.38 -96.47 54796.95 88888.00 2012-04-24 06:41:51.375 115 12362.40 -96.42 54796.90 88888.00 2012-04-24 06:41:51.500 115 12362.40 -96.45 54796.88 88888.00 2012-04-24 06:41:51.625 115 12362.38 -96.42 54796.82 88888.00 2012-04-24 06:41:51.750 115 12362.40 -96.47 54796.78 88888.00 2012-04-24 06:41:51.875 115 12362.45 -96.50 54796.72 88888.00 2012-04-24 06:41:52.000 115 12362.50 -96.60 54796.68 88888.00 2012-04-24 06:41:52.125 115 12362.52 -96.70 54796.62 88888.00 2012-04-24 06:41:52.250 115 12362.48 -96.80 54796.53 88888.00 2012-04-24 06:41:52.375 115 12362.52 -96.85 54796.50 88888.00 2012-04-24 06:41:52.500 115 12362.62 -96.92 54796.47 88888.00 2012-04-24 06:41:52.625 115 12362.67 -97.08 54796.43 88888.00 2012-04-24 06:41:52.750 115 12362.65 -97.17 54796.38 88888.00 2012-04-24 06:41:52.875 115 12362.73 -97.30 54796.35 88888.00 2012-04-24 06:41:53.000 115 12362.88 -97.47 54796.30 88888.00 2012-04-24 06:41:53.125 115 12362.98 -97.65 54796.25 88888.00 2012-04-24 06:41:53.250 115 12363.02 -97.85 54796.22 88888.00 2012-04-24 06:41:53.375 115 12363.10 -97.97 54796.15 88888.00 2012-04-24 06:41:53.500 115 12363.20 -98.15 54796.12 88888.00 2012-04-24 06:41:53.625 115 12363.27 -98.28 54796.07 88888.00 2012-04-24 06:41:53.750 115 12363.45 -98.42 54796.05 88888.00 2012-04-24 06:41:53.875 115 12363.50 -98.53 54796.00 88888.00 2012-04-24 06:41:54.000 115 12363.50 -98.65 54795.97 88888.00 2012-04-24 06:41:54.125 115 12363.52 -98.75 54795.95 88888.00 2012-04-24 06:41:54.250 115 12363.60 -98.90 54795.93 88888.00 2012-04-24 06:41:54.375 115 12363.70 -99.00 54795.88 88888.00 2012-04-24 06:41:54.500 115 12363.70 -99.10 54795.82 88888.00 2012-04-24 06:41:54.625 115 12363.75 -99.17 54795.80 88888.00 2012-04-24 06:41:54.750 115 12363.80 -99.22 54795.75 88888.00 2012-04-24 06:41:54.875 115 12363.80 -99.33 54795.68 88888.00 2012-04-24 06:41:55.000 115 12363.83 -99.38 54795.68 88888.00 2012-04-24 06:41:55.125 115 12363.83 -99.40 54795.62 88888.00 2012-04-24 06:41:55.250 115 12363.80 -99.47 54795.60 88888.00 2012-04-24 06:41:55.375 115 12363.80 -99.53 54795.50 88888.00 2012-04-24 06:41:55.500 115 12363.75 -99.53 54795.50 88888.00 2012-04-24 06:41:55.625 115 12363.70 -99.53 54795.45 88888.00 2012-04-24 06:41:55.750 115 12363.67 -99.55 54795.40 88888.00 2012-04-24 06:41:55.875 115 12363.67 -99.58 54795.35 88888.00 2012-04-24 06:41:56.000 115 12363.60 -99.58 54795.30 88888.00 2012-04-24 06:41:56.125 115 12363.58 -99.53 54795.22 88888.00 2012-04-24 06:41:56.250 115 12363.48 -99.53 54795.20 88888.00 2012-04-24 06:41:56.375 115 12363.42 -99.47 54795.18 88888.00 2012-04-24 06:41:56.500 115 12363.33 -99.42 54795.10 88888.00 2012-04-24 06:41:56.625 115 12363.30 -99.38 54795.05 88888.00 2012-04-24 06:41:56.750 115 12363.27 -99.33 54795.00 88888.00 2012-04-24 06:41:56.875 115 12363.25 -99.28 54794.95 88888.00 2012-04-24 06:41:57.000 115 12363.25 -99.22 54794.88 88888.00 2012-04-24 06:41:57.125 115 12363.17 -99.17 54794.82 88888.00 2012-04-24 06:41:57.250 115 12363.02 -99.10 54794.75 88888.00 2012-04-24 06:41:57.375 115 12362.95 -99.08 54794.70 88888.00 2012-04-24 06:41:57.500 115 12362.80 -99.00 54794.65 88888.00 2012-04-24 06:41:57.625 115 12362.55 -98.95 54794.60 88888.00 2012-04-24 06:41:57.750 115 12362.42 -98.83 54794.53 88888.00 2012-04-24 06:41:57.875 115 12362.33 -98.78 54794.47 88888.00 2012-04-24 06:41:58.000 115 12362.20 -98.70 54794.40 88888.00 2012-04-24 06:41:58.125 115 12362.02 -98.60 54794.38 88888.00 2012-04-24 06:41:58.250 115 12361.83 -98.53 54794.35 88888.00 2012-04-24 06:41:58.375 115 12361.65 -98.45 54794.30 88888.00 2012-04-24 06:41:58.500 115 12361.45 -98.38 54794.22 88888.00 2012-04-24 06:41:58.625 115 12361.30 -98.33 54794.18 88888.00 2012-04-24 06:41:58.750 115 12361.17 -98.25 54794.12 88888.00 2012-04-24 06:41:58.875 115 12360.95 -98.15 54794.10 88888.00 2012-04-24 06:41:59.000 115 12360.77 -98.12 54794.05 88888.00 2012-04-24 06:41:59.125 115 12360.60 -98.05 54794.00 88888.00 2012-04-24 06:41:59.250 115 12360.45 -98.03 54793.95 88888.00 2012-04-24 06:41:59.375 115 12360.33 -98.00 54793.88 88888.00 2012-04-24 06:41:59.500 115 12360.12 -97.95 54793.80 88888.00 2012-04-24 06:41:59.625 115 12359.92 -97.88 54793.75 88888.00 2012-04-24 06:41:59.750 115 12359.65 -97.80 54793.72 88888.00 2012-04-24 06:41:59.875 115 12359.48 -97.78 54793.68 88888.00 2012-04-24 06:42:00.000 115 12359.30 -97.75 54793.62 88888.00 2012-04-24 06:42:00.125 115 12359.10 -97.72 54793.60 88888.00 2012-04-24 06:42:00.250 115 12358.88 -97.70 54793.57 88888.00 2012-04-24 06:42:00.375 115 12358.67 -97.65 54793.53 88888.00 2012-04-24 06:42:00.500 115 12358.42 -97.62 54793.45 88888.00 2012-04-24 06:42:00.625 115 12358.17 -97.58 54793.43 88888.00 2012-04-24 06:42:00.750 115 12357.92 -97.55 54793.40 88888.00 2012-04-24 06:42:00.875 115 12357.60 -97.53 54793.35 88888.00 2012-04-24 06:42:01.000 115 12357.27 -97.47 54793.30 88888.00 2012-04-24 06:42:01.125 115 12357.05 -97.42 54793.30 88888.00 2012-04-24 06:42:01.250 115 12356.83 -97.42 54793.25 88888.00 2012-04-24 06:42:01.375 115 12356.60 -97.40 54793.22 88888.00 2012-04-24 06:42:01.500 115 12356.33 -97.35 54793.22 88888.00 2012-04-24 06:42:01.625 115 12356.02 -97.28 54793.18 88888.00 2012-04-24 06:42:01.750 115 12355.80 -97.20 54793.15 88888.00 2012-04-24 06:42:01.875 115 12355.55 -97.20 54793.12 88888.00 2012-04-24 06:42:02.000 115 12355.27 -97.15 54793.10 88888.00 2012-04-24 06:42:02.125 115 12355.10 -97.15 54793.05 88888.00 2012-04-24 06:42:02.250 115 12354.80 -97.10 54793.00 88888.00 2012-04-24 06:42:02.375 115 12354.60 -97.00 54793.00 88888.00 2012-04-24 06:42:02.500 115 12354.42 -96.95 54792.97 88888.00 2012-04-24 06:42:02.625 115 12354.33 -96.92 54792.93 88888.00 2012-04-24 06:42:02.750 115 12354.17 -96.90 54792.90 88888.00 2012-04-24 06:42:02.875 115 12353.95 -96.88 54792.90 88888.00 2012-04-24 06:42:03.000 115 12353.75 -96.85 54792.82 88888.00 2012-04-24 06:42:03.125 115 12353.55 -96.80 54792.82 88888.00 2012-04-24 06:42:03.250 115 12353.33 -96.78 54792.85 88888.00 2012-04-24 06:42:03.375 115 12353.10 -96.72 54792.80 88888.00 2012-04-24 06:42:03.500 115 12352.92 -96.72 54792.78 88888.00 2012-04-24 06:42:03.625 115 12352.85 -96.70 54792.72 88888.00 2012-04-24 06:42:03.750 115 12352.83 -96.67 54792.70 88888.00 2012-04-24 06:42:03.875 115 12352.65 -96.65 54792.68 88888.00 2012-04-24 06:42:04.000 115 12352.45 -96.65 54792.62 88888.00 2012-04-24 06:42:04.125 115 12352.35 -96.62 54792.62 88888.00 2012-04-24 06:42:04.250 115 12352.27 -96.58 54792.57 88888.00 2012-04-24 06:42:04.375 115 12352.17 -96.53 54792.53 88888.00 2012-04-24 06:42:04.500 115 12352.05 -96.50 54792.47 88888.00 2012-04-24 06:42:04.625 115 12351.85 -96.53 54792.43 88888.00 2012-04-24 06:42:04.750 115 12351.65 -96.50 54792.40 88888.00 2012-04-24 06:42:04.875 115 12351.45 -96.47 54792.40 88888.00 2012-04-24 06:42:05.000 115 12351.27 -96.45 54792.38 88888.00 2012-04-24 06:42:05.125 115 12351.10 -96.40 54792.40 88888.00 2012-04-24 06:42:05.250 115 12350.92 -96.40 54792.35 88888.00 2012-04-24 06:42:05.375 115 12350.88 -96.38 54792.32 88888.00 2012-04-24 06:42:05.500 115 12350.70 -96.33 54792.32 88888.00 2012-04-24 06:42:05.625 115 12350.50 -96.30 54792.30 88888.00 2012-04-24 06:42:05.750 115 12350.35 -96.22 54792.28 88888.00 2012-04-24 06:42:05.875 115 12350.15 -96.17 54792.25 88888.00 2012-04-24 06:42:06.000 115 12349.95 -96.12 54792.25 88888.00 2012-04-24 06:42:06.125 115 12349.77 -96.03 54792.25 88888.00 2012-04-24 06:42:06.250 115 12349.62 -95.95 54792.25 88888.00 2012-04-24 06:42:06.375 115 12349.50 -95.90 54792.25 88888.00 2012-04-24 06:42:06.500 115 12349.27 -95.83 54792.28 88888.00 2012-04-24 06:42:06.625 115 12349.05 -95.72 54792.25 88888.00 2012-04-24 06:42:06.750 115 12348.85 -95.62 54792.25 88888.00 2012-04-24 06:42:06.875 115 12348.70 -95.53 54792.28 88888.00 2012-04-24 06:42:07.000 115 12348.42 -95.45 54792.28 88888.00 2012-04-24 06:42:07.125 115 12348.20 -95.38 54792.28 88888.00 2012-04-24 06:42:07.250 115 12348.00 -95.30 54792.30 88888.00 2012-04-24 06:42:07.375 115 12347.83 -95.20 54792.30 88888.00 2012-04-24 06:42:07.500 115 12347.62 -95.12 54792.30 88888.00 2012-04-24 06:42:07.625 115 12347.45 -95.08 54792.28 88888.00 2012-04-24 06:42:07.750 115 12347.27 -95.00 54792.28 88888.00 2012-04-24 06:42:07.875 115 12347.08 -94.95 54792.28 88888.00 2012-04-24 06:42:08.000 115 12346.98 -94.88 54792.30 88888.00 2012-04-24 06:42:08.125 115 12346.92 -94.85 54792.30 88888.00 2012-04-24 06:42:08.250 115 12346.80 -94.78 54792.30 88888.00 2012-04-24 06:42:08.375 115 12346.75 -94.78 54792.25 88888.00 2012-04-24 06:42:08.500 115 12346.70 -94.75 54792.25 88888.00 2012-04-24 06:42:08.625 115 12346.67 -94.72 54792.25 88888.00 2012-04-24 06:42:08.750 115 12346.62 -94.75 54792.22 88888.00 2012-04-24 06:42:08.875 115 12346.58 -94.70 54792.20 88888.00 2012-04-24 06:42:09.000 115 12346.52 -94.70 54792.22 88888.00 2012-04-24 06:42:09.125 115 12346.40 -94.70 54792.25 88888.00 2012-04-24 06:42:09.250 115 12346.25 -94.67 54792.25 88888.00 2012-04-24 06:42:09.375 115 12346.17 -94.65 54792.25 88888.00 2012-04-24 06:42:09.500 115 12346.08 -94.58 54792.22 88888.00 2012-04-24 06:42:09.625 115 12346.00 -94.53 54792.25 88888.00 2012-04-24 06:42:09.750 115 12345.85 -94.45 54792.28 88888.00 2012-04-24 06:42:09.875 115 12345.70 -94.40 54792.30 88888.00 2012-04-24 06:42:10.000 115 12345.48 -94.35 54792.32 88888.00 2012-04-24 06:42:10.125 115 12345.30 -94.25 54792.32 88888.00 2012-04-24 06:42:10.250 115 12345.12 -94.20 54792.32 88888.00 2012-04-24 06:42:10.375 115 12345.02 -94.12 54792.32 88888.00 2012-04-24 06:42:10.500 115 12344.88 -94.03 54792.32 88888.00 2012-04-24 06:42:10.625 115 12344.77 -93.90 54792.35 88888.00 2012-04-24 06:42:10.750 115 12344.67 -93.83 54792.38 88888.00 2012-04-24 06:42:10.875 115 12344.55 -93.72 54792.38 88888.00 2012-04-24 06:42:11.000 115 12344.42 -93.65 54792.38 88888.00 2012-04-24 06:42:11.125 115 12344.33 -93.60 54792.40 88888.00 2012-04-24 06:42:11.250 115 12344.20 -93.53 54792.43 88888.00 2012-04-24 06:42:11.375 115 12344.05 -93.45 54792.45 88888.00 2012-04-24 06:42:11.500 115 12343.98 -93.38 54792.47 88888.00 2012-04-24 06:42:11.625 115 12343.92 -93.25 54792.47 88888.00 2012-04-24 06:42:11.750 115 12343.85 -93.17 54792.45 88888.00 2012-04-24 06:42:11.875 115 12343.70 -93.10 54792.50 88888.00 2012-04-24 06:42:12.000 115 12343.55 -92.97 54792.55 88888.00 2012-04-24 06:42:12.125 115 12343.40 -92.83 54792.60 88888.00 2012-04-24 06:42:12.250 115 12343.25 -92.75 54792.57 88888.00 2012-04-24 06:42:12.375 115 12343.15 -92.62 54792.60 88888.00 2012-04-24 06:42:12.500 115 12343.10 -92.47 54792.62 88888.00 2012-04-24 06:42:12.625 115 12343.02 -92.35 54792.62 88888.00 2012-04-24 06:42:12.750 115 12342.90 -92.22 54792.65 88888.00 2012-04-24 06:42:12.875 115 12342.83 -92.10 54792.65 88888.00 2012-04-24 06:42:13.000 115 12342.83 -91.95 54792.68 88888.00 2012-04-24 06:42:13.125 115 12342.80 -91.78 54792.70 88888.00 2012-04-24 06:42:13.250 115 12342.75 -91.60 54792.72 88888.00 2012-04-24 06:42:13.375 115 12342.62 -91.47 54792.72 88888.00 2012-04-24 06:42:13.500 115 12342.58 -91.25 54792.72 88888.00 2012-04-24 06:42:13.625 115 12342.62 -91.10 54792.72 88888.00 2012-04-24 06:42:13.750 115 12342.62 -90.97 54792.72 88888.00 2012-04-24 06:42:13.875 115 12342.62 -90.80 54792.75 88888.00 2012-04-24 06:42:14.000 115 12342.62 -90.65 54792.72 88888.00 2012-04-24 06:42:14.125 115 12342.73 -90.50 54792.75 88888.00 2012-04-24 06:42:14.250 115 12342.75 -90.35 54792.78 88888.00 2012-04-24 06:42:14.375 115 12342.80 -90.22 54792.75 88888.00 2012-04-24 06:42:14.500 115 12342.85 -90.10 54792.78 88888.00 2012-04-24 06:42:14.625 115 12342.85 -90.00 54792.78 88888.00 2012-04-24 06:42:14.750 115 12342.83 -89.88 54792.80 88888.00 2012-04-24 06:42:14.875 115 12342.88 -89.78 54792.75 88888.00 2012-04-24 06:42:15.000 115 12342.88 -89.67 54792.75 88888.00 2012-04-24 06:42:15.125 115 12342.88 -89.55 54792.72 88888.00 2012-04-24 06:42:15.250 115 12342.90 -89.53 54792.72 88888.00 2012-04-24 06:42:15.375 115 12342.95 -89.45 54792.75 88888.00 2012-04-24 06:42:15.500 115 12342.92 -89.40 54792.72 88888.00 2012-04-24 06:42:15.625 115 12342.85 -89.33 54792.75 88888.00 2012-04-24 06:42:15.750 115 12342.83 -89.28 54792.75 88888.00 2012-04-24 06:42:15.875 115 12342.83 -89.25 54792.75 88888.00 2012-04-24 06:42:16.000 115 12342.80 -89.15 54792.72 88888.00 2012-04-24 06:42:16.125 115 12342.77 -89.10 54792.75 88888.00 2012-04-24 06:42:16.250 115 12342.75 -89.05 54792.78 88888.00 2012-04-24 06:42:16.375 115 12342.67 -89.03 54792.75 88888.00 2012-04-24 06:42:16.500 115 12342.58 -89.00 54792.72 88888.00 2012-04-24 06:42:16.625 115 12342.60 -88.92 54792.72 88888.00 2012-04-24 06:42:16.750 115 12342.62 -88.90 54792.72 88888.00 2012-04-24 06:42:16.875 115 12342.60 -88.88 54792.72 88888.00 2012-04-24 06:42:17.000 115 12342.60 -88.85 54792.72 88888.00 2012-04-24 06:42:17.125 115 12342.55 -88.85 54792.72 88888.00 2012-04-24 06:42:17.250 115 12342.42 -88.83 54792.75 88888.00 2012-04-24 06:42:17.375 115 12342.38 -88.83 54792.78 88888.00 2012-04-24 06:42:17.500 115 12342.30 -88.83 54792.75 88888.00 2012-04-24 06:42:17.625 115 12342.33 -88.88 54792.75 88888.00 2012-04-24 06:42:17.750 115 12342.33 -88.90 54792.78 88888.00 2012-04-24 06:42:17.875 115 12342.20 -88.92 54792.75 88888.00 2012-04-24 06:42:18.000 115 12342.20 -88.92 54792.72 88888.00 2012-04-24 06:42:18.125 115 12342.20 -88.97 54792.75 88888.00 2012-04-24 06:42:18.250 115 12342.17 -89.00 54792.78 88888.00 2012-04-24 06:42:18.375 115 12342.20 -89.03 54792.78 88888.00 2012-04-24 06:42:18.500 115 12342.10 -89.03 54792.80 88888.00 2012-04-24 06:42:18.625 115 12342.00 -89.05 54792.80 88888.00 2012-04-24 06:42:18.750 115 12342.02 -89.08 54792.80 88888.00 2012-04-24 06:42:18.875 115 12342.08 -89.05 54792.80 88888.00 2012-04-24 06:42:19.000 115 12342.05 -89.08 54792.82 88888.00 2012-04-24 06:42:19.125 115 12342.02 -89.12 54792.82 88888.00 2012-04-24 06:42:19.250 115 12341.90 -89.12 54792.80 88888.00 2012-04-24 06:42:19.375 115 12341.83 -89.08 54792.85 88888.00 2012-04-24 06:42:19.500 115 12341.65 -89.03 54792.85 88888.00 2012-04-24 06:42:19.625 115 12341.55 -89.03 54792.88 88888.00 2012-04-24 06:42:19.750 115 12341.45 -89.00 54792.90 88888.00 2012-04-24 06:42:19.875 115 12341.30 -88.97 54792.90 88888.00 2012-04-24 06:42:20.000 115 12341.15 -88.92 54792.90 88888.00 2012-04-24 06:42:20.125 115 12341.00 -88.85 54792.93 88888.00 2012-04-24 06:42:20.250 115 12340.80 -88.75 54792.93 88888.00 2012-04-24 06:42:20.375 115 12340.62 -88.67 54792.95 88888.00 2012-04-24 06:42:20.500 115 12340.50 -88.58 54792.97 88888.00 2012-04-24 06:42:20.625 115 12340.40 -88.47 54792.97 88888.00 2012-04-24 06:42:20.750 115 12340.23 -88.40 54793.00 88888.00 2012-04-24 06:42:20.875 115 12340.02 -88.35 54792.97 88888.00 2012-04-24 06:42:21.000 115 12339.92 -88.30 54792.97 88888.00 2012-04-24 06:42:21.125 115 12339.92 -88.22 54792.97 88888.00 2012-04-24 06:42:21.250 115 12339.83 -88.20 54793.00 88888.00 2012-04-24 06:42:21.375 115 12339.70 -88.12 54793.00 88888.00 2012-04-24 06:42:21.500 115 12339.60 -88.08 54793.00 88888.00 2012-04-24 06:42:21.625 115 12339.52 -88.10 54792.95 88888.00 2012-04-24 06:42:21.750 115 12339.50 -88.08 54792.97 88888.00 2012-04-24 06:42:21.875 115 12339.50 -88.10 54792.95 88888.00 2012-04-24 06:42:22.000 115 12339.45 -88.15 54792.95 88888.00 2012-04-24 06:42:22.125 115 12339.42 -88.20 54792.95 88888.00 2012-04-24 06:42:22.250 115 12339.33 -88.35 54792.93 88888.00 2012-04-24 06:42:22.375 115 12339.30 -88.42 54792.88 88888.00 2012-04-24 06:42:22.500 115 12339.35 -88.55 54792.88 88888.00 2012-04-24 06:42:22.625 115 12339.50 -88.65 54792.85 88888.00 2012-04-24 06:42:22.750 115 12339.58 -88.78 54792.82 88888.00 2012-04-24 06:42:22.875 115 12339.58 -88.88 54792.80 88888.00 2012-04-24 06:42:23.000 115 12339.58 -89.05 54792.78 88888.00 2012-04-24 06:42:23.125 115 12339.65 -89.22 54792.75 88888.00 2012-04-24 06:42:23.250 115 12339.70 -89.47 54792.72 88888.00 2012-04-24 06:42:23.375 115 12339.75 -89.62 54792.65 88888.00 2012-04-24 06:42:23.500 115 12339.77 -89.90 54792.60 88888.00 2012-04-24 06:42:23.625 115 12339.88 -90.10 54792.57 88888.00 2012-04-24 06:42:23.750 115 12339.95 -90.35 54792.55 88888.00 2012-04-24 06:42:23.875 115 12340.00 -90.55 54792.50 88888.00 2012-04-24 06:42:24.000 115 12340.08 -90.78 54792.43 88888.00 2012-04-24 06:42:24.125 115 12340.15 -91.00 54792.35 88888.00 2012-04-24 06:42:24.250 115 12340.23 -91.25 54792.32 88888.00 2012-04-24 06:42:24.375 115 12340.35 -91.47 54792.25 88888.00 2012-04-24 06:42:24.500 115 12340.48 -91.70 54792.22 88888.00 2012-04-24 06:42:24.625 115 12340.58 -91.95 54792.18 88888.00 2012-04-24 06:42:24.750 115 12340.70 -92.17 54792.10 88888.00 2012-04-24 06:42:24.875 115 12340.77 -92.42 54792.05 88888.00 2012-04-24 06:42:25.000 115 12340.83 -92.67 54791.97 88888.00 2012-04-24 06:42:25.125 115 12340.92 -92.90 54791.93 88888.00 2012-04-24 06:42:25.250 115 12341.08 -93.17 54791.85 88888.00 2012-04-24 06:42:25.375 115 12341.23 -93.35 54791.78 88888.00 2012-04-24 06:42:25.500 115 12341.33 -93.58 54791.72 88888.00 2012-04-24 06:42:25.625 115 12341.48 -93.75 54791.65 88888.00 2012-04-24 06:42:25.750 115 12341.55 -93.95 54791.60 88888.00 2012-04-24 06:42:25.875 115 12341.55 -94.10 54791.50 88888.00 2012-04-24 06:42:26.000 115 12341.60 -94.30 54791.43 88888.00 2012-04-24 06:42:26.125 115 12341.65 -94.47 54791.40 88888.00 2012-04-24 06:42:26.250 115 12341.65 -94.67 54791.32 88888.00 2012-04-24 06:42:26.375 115 12341.73 -94.83 54791.30 88888.00 2012-04-24 06:42:26.500 115 12341.77 -94.95 54791.25 88888.00 2012-04-24 06:42:26.625 115 12341.77 -95.08 54791.18 88888.00 2012-04-24 06:42:26.750 115 12341.83 -95.17 54791.12 88888.00 2012-04-24 06:42:26.875 115 12341.92 -95.28 54791.07 88888.00 2012-04-24 06:42:27.000 115 12341.90 -95.35 54791.00 88888.00 2012-04-24 06:42:27.125 115 12341.85 -95.40 54790.95 88888.00 2012-04-24 06:42:27.250 115 12341.88 -95.53 54790.90 88888.00 2012-04-24 06:42:27.375 115 12342.00 -95.58 54790.88 88888.00 2012-04-24 06:42:27.500 115 12342.05 -95.60 54790.80 88888.00 2012-04-24 06:42:27.625 115 12342.12 -95.62 54790.72 88888.00 2012-04-24 06:42:27.750 115 12342.15 -95.70 54790.68 88888.00 2012-04-24 06:42:27.875 115 12342.20 -95.75 54790.62 88888.00 2012-04-24 06:42:28.000 115 12342.33 -95.83 54790.55 88888.00 2012-04-24 06:42:28.125 115 12342.42 -95.88 54790.50 88888.00 2012-04-24 06:42:28.250 115 12342.50 -95.90 54790.47 88888.00 2012-04-24 06:42:28.375 115 12342.55 -95.92 54790.43 88888.00 2012-04-24 06:42:28.500 115 12342.58 -95.92 54790.38 88888.00 2012-04-24 06:42:28.625 115 12342.62 -95.95 54790.35 88888.00 2012-04-24 06:42:28.750 115 12342.67 -95.97 54790.25 88888.00 2012-04-24 06:42:28.875 115 12342.73 -96.00 54790.18 88888.00 2012-04-24 06:42:29.000 115 12342.83 -96.03 54790.10 88888.00 2012-04-24 06:42:29.125 115 12342.98 -96.00 54790.07 88888.00 2012-04-24 06:42:29.250 115 12343.10 -95.97 54790.00 88888.00 2012-04-24 06:42:29.375 115 12343.12 -96.00 54789.95 88888.00 2012-04-24 06:42:29.500 115 12343.20 -95.97 54789.85 88888.00 2012-04-24 06:42:29.625 115 12343.25 -95.95 54789.78 88888.00 2012-04-24 06:42:29.750 115 12343.35 -95.97 54789.72 88888.00 2012-04-24 06:42:29.875 115 12343.50 -95.97 54789.65 88888.00 2012-04-24 06:42:30.000 115 12343.55 -95.97 54789.57 88888.00 2012-04-24 06:42:30.125 115 12343.65 -95.92 54789.53 88888.00 2012-04-24 06:42:30.250 115 12343.70 -95.90 54789.45 88888.00 2012-04-24 06:42:30.375 115 12343.88 -95.90 54789.40 88888.00 2012-04-24 06:42:30.500 115 12343.98 -95.88 54789.30 88888.00 2012-04-24 06:42:30.625 115 12344.05 -95.83 54789.22 88888.00 2012-04-24 06:42:30.750 115 12344.17 -95.83 54789.18 88888.00 2012-04-24 06:42:30.875 115 12344.27 -95.80 54789.07 88888.00 2012-04-24 06:42:31.000 115 12344.45 -95.80 54788.97 88888.00 2012-04-24 06:42:31.125 115 12344.62 -95.78 54788.93 88888.00 2012-04-24 06:42:31.250 115 12344.73 -95.72 54788.85 88888.00 2012-04-24 06:42:31.375 115 12344.85 -95.70 54788.75 88888.00 2012-04-24 06:42:31.500 115 12345.02 -95.67 54788.68 88888.00 2012-04-24 06:42:31.625 115 12345.15 -95.62 54788.57 88888.00 2012-04-24 06:42:31.750 115 12345.25 -95.58 54788.47 88888.00 2012-04-24 06:42:31.875 115 12345.33 -95.53 54788.40 88888.00 2012-04-24 06:42:32.000 115 12345.35 -95.47 54788.30 88888.00 2012-04-24 06:42:32.125 115 12345.40 -95.45 54788.25 88888.00 2012-04-24 06:42:32.250 115 12345.45 -95.40 54788.18 88888.00 2012-04-24 06:42:32.375 115 12345.50 -95.40 54788.10 88888.00 2012-04-24 06:42:32.500 115 12345.58 -95.35 54788.00 88888.00 2012-04-24 06:42:32.625 115 12345.65 -95.30 54787.93 88888.00 2012-04-24 06:42:32.750 115 12345.75 -95.25 54787.85 88888.00 2012-04-24 06:42:32.875 115 12345.83 -95.25 54787.80 88888.00 2012-04-24 06:42:33.000 115 12345.88 -95.28 54787.70 88888.00 2012-04-24 06:42:33.125 115 12345.92 -95.22 54787.62 88888.00 2012-04-24 06:42:33.250 115 12345.95 -95.20 54787.57 88888.00 2012-04-24 06:42:33.375 115 12346.02 -95.20 54787.50 88888.00 2012-04-24 06:42:33.500 115 12346.02 -95.25 54787.40 88888.00 2012-04-24 06:42:33.625 115 12346.08 -95.22 54787.38 88888.00 2012-04-24 06:42:33.750 115 12346.12 -95.20 54787.28 88888.00 2012-04-24 06:42:33.875 115 12346.17 -95.20 54787.20 88888.00 2012-04-24 06:42:34.000 115 12346.20 -95.22 54787.12 88888.00 2012-04-24 06:42:34.125 115 12346.27 -95.20 54787.07 88888.00 2012-04-24 06:42:34.250 115 12346.27 -95.22 54786.95 88888.00 2012-04-24 06:42:34.375 115 12346.35 -95.17 54786.88 88888.00 2012-04-24 06:42:34.500 115 12346.42 -95.20 54786.82 88888.00 2012-04-24 06:42:34.625 115 12346.55 -95.20 54786.78 88888.00 2012-04-24 06:42:34.750 115 12346.62 -95.20 54786.72 88888.00 2012-04-24 06:42:34.875 115 12346.73 -95.20 54786.62 88888.00 2012-04-24 06:42:35.000 115 12346.80 -95.20 54786.50 88888.00 2012-04-24 06:42:35.125 115 12346.90 -95.22 54786.45 88888.00 2012-04-24 06:42:35.250 115 12347.05 -95.20 54786.35 88888.00 2012-04-24 06:42:35.375 115 12347.15 -95.20 54786.32 88888.00 2012-04-24 06:42:35.500 115 12347.17 -95.17 54786.25 88888.00 2012-04-24 06:42:35.625 115 12347.25 -95.20 54786.18 88888.00 2012-04-24 06:42:35.750 115 12347.33 -95.17 54786.10 88888.00 2012-04-24 06:42:35.875 115 12347.38 -95.17 54786.03 88888.00 2012-04-24 06:42:36.000 115 12347.50 -95.17 54785.93 88888.00 2012-04-24 06:42:36.125 115 12347.62 -95.12 54785.90 88888.00 2012-04-24 06:42:36.250 115 12347.70 -95.12 54785.82 88888.00 2012-04-24 06:42:36.375 115 12347.77 -95.12 54785.75 88888.00 2012-04-24 06:42:36.500 115 12347.85 -95.10 54785.65 88888.00 2012-04-24 06:42:36.625 115 12347.92 -95.08 54785.60 88888.00 2012-04-24 06:42:36.750 115 12348.00 -95.05 54785.53 88888.00 2012-04-24 06:42:36.875 115 12348.08 -95.03 54785.45 88888.00 2012-04-24 06:42:37.000 115 12348.12 -95.00 54785.32 88888.00 2012-04-24 06:42:37.125 115 12348.25 -94.95 54785.30 88888.00 2012-04-24 06:42:37.250 115 12348.25 -95.00 54785.25 88888.00 2012-04-24 06:42:37.375 115 12348.30 -94.92 54785.15 88888.00 2012-04-24 06:42:37.500 115 12348.35 -94.92 54785.05 88888.00 2012-04-24 06:42:37.625 115 12348.40 -94.92 54785.00 88888.00 2012-04-24 06:42:37.750 115 12348.55 -94.92 54784.93 88888.00 2012-04-24 06:42:37.875 115 12348.60 -94.88 54784.88 88888.00 2012-04-24 06:42:38.000 115 12348.60 -94.90 54784.78 88888.00 2012-04-24 06:42:38.125 115 12348.60 -94.90 54784.72 88888.00 2012-04-24 06:42:38.250 115 12348.65 -94.88 54784.65 88888.00 2012-04-24 06:42:38.375 115 12348.67 -94.88 54784.57 88888.00 2012-04-24 06:42:38.500 115 12348.65 -94.88 54784.53 88888.00 2012-04-24 06:42:38.625 115 12348.65 -94.88 54784.45 88888.00 2012-04-24 06:42:38.750 115 12348.73 -94.88 54784.35 88888.00 2012-04-24 06:42:38.875 115 12348.75 -94.88 54784.28 88888.00 2012-04-24 06:42:39.000 115 12348.75 -94.90 54784.18 88888.00 2012-04-24 06:42:39.125 115 12348.75 -94.95 54784.15 88888.00 2012-04-24 06:42:39.250 115 12348.77 -95.03 54784.05 88888.00 2012-04-24 06:42:39.375 115 12348.83 -95.03 54784.00 88888.00 2012-04-24 06:42:39.500 115 12348.83 -95.05 54783.90 88888.00 2012-04-24 06:42:39.625 115 12348.88 -95.05 54783.80 88888.00 2012-04-24 06:42:39.750 115 12348.90 -95.12 54783.72 88888.00 2012-04-24 06:42:39.875 115 12348.95 -95.17 54783.62 88888.00 2012-04-24 06:42:40.000 115 12348.92 -95.20 54783.57 88888.00 2012-04-24 06:42:40.125 115 12348.90 -95.25 54783.50 88888.00 2012-04-24 06:42:40.250 115 12348.92 -95.35 54783.35 88888.00 2012-04-24 06:42:40.375 115 12348.98 -95.38 54783.30 88888.00 2012-04-24 06:42:40.500 115 12349.02 -95.40 54783.22 88888.00 2012-04-24 06:42:40.625 115 12349.10 -95.42 54783.18 88888.00 2012-04-24 06:42:40.750 115 12349.17 -95.47 54783.05 88888.00 2012-04-24 06:42:40.875 115 12349.23 -95.55 54782.97 88888.00 2012-04-24 06:42:41.000 115 12349.23 -95.60 54782.90 88888.00 2012-04-24 06:42:41.125 115 12349.27 -95.62 54782.82 88888.00 2012-04-24 06:42:41.250 115 12349.33 -95.70 54782.72 88888.00 2012-04-24 06:42:41.375 115 12349.45 -95.70 54782.65 88888.00 2012-04-24 06:42:41.500 115 12349.48 -95.75 54782.53 88888.00 2012-04-24 06:42:41.625 115 12349.48 -95.85 54782.45 88888.00 2012-04-24 06:42:41.750 115 12349.50 -95.88 54782.40 88888.00 2012-04-24 06:42:41.875 115 12349.55 -95.88 54782.30 88888.00 2012-04-24 06:42:42.000 115 12349.55 -95.90 54782.20 88888.00 2012-04-24 06:42:42.125 115 12349.55 -95.90 54782.12 88888.00 2012-04-24 06:42:42.250 115 12349.52 -95.90 54782.03 88888.00 2012-04-24 06:42:42.375 115 12349.50 -95.90 54781.95 88888.00 2012-04-24 06:42:42.500 115 12349.58 -95.88 54781.88 88888.00 2012-04-24 06:42:42.625 115 12349.62 -95.85 54781.80 88888.00 2012-04-24 06:42:42.750 115 12349.62 -95.80 54781.70 88888.00 2012-04-24 06:42:42.875 115 12349.67 -95.80 54781.62 88888.00 2012-04-24 06:42:43.000 115 12349.67 -95.80 54781.55 88888.00 2012-04-24 06:42:43.125 115 12349.62 -95.80 54781.47 88888.00 2012-04-24 06:42:43.250 115 12349.55 -95.78 54781.40 88888.00 2012-04-24 06:42:43.375 115 12349.60 -95.75 54781.35 88888.00 2012-04-24 06:42:43.500 115 12349.67 -95.75 54781.28 88888.00 2012-04-24 06:42:43.625 115 12349.65 -95.70 54781.20 88888.00 2012-04-24 06:42:43.750 115 12349.55 -95.75 54781.10 88888.00 2012-04-24 06:42:43.875 115 12349.48 -95.72 54781.05 88888.00 2012-04-24 06:42:44.000 115 12349.40 -95.75 54780.95 88888.00 2012-04-24 06:42:44.125 115 12349.38 -95.78 54780.88 88888.00 2012-04-24 06:42:44.250 115 12349.33 -95.75 54780.80 88888.00 2012-04-24 06:42:44.375 115 12349.30 -95.72 54780.75 88888.00 2012-04-24 06:42:44.500 115 12349.25 -95.75 54780.68 88888.00 2012-04-24 06:42:44.625 115 12349.25 -95.75 54780.60 88888.00 2012-04-24 06:42:44.750 115 12349.25 -95.80 54780.50 88888.00 2012-04-24 06:42:44.875 115 12349.23 -95.83 54780.45 88888.00 2012-04-24 06:42:45.000 115 12349.17 -95.83 54780.40 88888.00 2012-04-24 06:42:45.125 115 12349.15 -95.83 54780.32 88888.00 2012-04-24 06:42:45.250 115 12349.08 -95.88 54780.22 88888.00 2012-04-24 06:42:45.375 115 12349.05 -95.90 54780.18 88888.00 2012-04-24 06:42:45.500 115 12349.00 -95.92 54780.12 88888.00 2012-04-24 06:42:45.625 115 12348.98 -95.97 54780.07 88888.00 2012-04-24 06:42:45.750 115 12348.98 -96.03 54780.00 88888.00 2012-04-24 06:42:45.875 115 12348.95 -96.10 54779.93 88888.00 2012-04-24 06:42:46.000 115 12348.95 -96.20 54779.88 88888.00 2012-04-24 06:42:46.125 115 12348.90 -96.30 54779.82 88888.00 2012-04-24 06:42:46.250 115 12348.85 -96.38 54779.78 88888.00 2012-04-24 06:42:46.375 115 12348.83 -96.42 54779.70 88888.00 2012-04-24 06:42:46.500 115 12348.83 -96.53 54779.62 88888.00 2012-04-24 06:42:46.625 115 12348.80 -96.60 54779.57 88888.00 2012-04-24 06:42:46.750 115 12348.80 -96.70 54779.55 88888.00 2012-04-24 06:42:46.875 115 12348.83 -96.80 54779.47 88888.00 2012-04-24 06:42:47.000 115 12348.80 -96.88 54779.43 88888.00 2012-04-24 06:42:47.125 115 12348.75 -97.03 54779.38 88888.00 2012-04-24 06:42:47.250 115 12348.70 -97.17 54779.28 88888.00 2012-04-24 06:42:47.375 115 12348.70 -97.28 54779.25 88888.00 2012-04-24 06:42:47.500 115 12348.65 -97.40 54779.20 88888.00 2012-04-24 06:42:47.625 115 12348.65 -97.53 54779.12 88888.00 2012-04-24 06:42:47.750 115 12348.65 -97.72 54779.03 88888.00 2012-04-24 06:42:47.875 115 12348.58 -97.90 54779.00 88888.00 2012-04-24 06:42:48.000 115 12348.50 -98.05 54778.93 88888.00 2012-04-24 06:42:48.125 115 12348.50 -98.20 54778.88 88888.00 2012-04-24 06:42:48.250 115 12348.52 -98.40 54778.82 88888.00 2012-04-24 06:42:48.375 115 12348.58 -98.50 54778.75 88888.00 2012-04-24 06:42:48.500 115 12348.58 -98.62 54778.72 88888.00 2012-04-24 06:42:48.625 115 12348.58 -98.83 54778.68 88888.00 2012-04-24 06:42:48.750 115 12348.50 -99.00 54778.62 88888.00 2012-04-24 06:42:48.875 115 12348.52 -99.12 54778.57 88888.00 2012-04-24 06:42:49.000 115 12348.62 -99.28 54778.50 88888.00 2012-04-24 06:42:49.125 115 12348.70 -99.45 54778.45 88888.00 2012-04-24 06:42:49.250 115 12348.67 -99.60 54778.40 88888.00 2012-04-24 06:42:49.375 115 12348.67 -99.75 54778.35 88888.00 2012-04-24 06:42:49.500 115 12348.65 -99.88 54778.28 88888.00 2012-04-24 06:42:49.625 115 12348.67 -99.97 54778.25 88888.00 2012-04-24 06:42:49.750 115 12348.67 -100.08 54778.20 88888.00 2012-04-24 06:42:49.875 115 12348.70 -100.20 54778.18 88888.00 2012-04-24 06:42:50.000 115 12348.70 -100.30 54778.07 88888.00 2012-04-24 06:42:50.125 115 12348.65 -100.40 54778.00 88888.00 2012-04-24 06:42:50.250 115 12348.58 -100.50 54777.95 88888.00 2012-04-24 06:42:50.375 115 12348.60 -100.55 54777.93 88888.00 2012-04-24 06:42:50.500 115 12348.58 -100.58 54777.88 88888.00 2012-04-24 06:42:50.625 115 12348.50 -100.65 54777.78 88888.00 2012-04-24 06:42:50.750 115 12348.45 -100.70 54777.72 88888.00 2012-04-24 06:42:50.875 115 12348.40 -100.78 54777.68 88888.00 2012-04-24 06:42:51.000 115 12348.33 -100.83 54777.60 88888.00 2012-04-24 06:42:51.125 115 12348.23 -100.85 54777.57 88888.00 2012-04-24 06:42:51.250 115 12348.15 -100.92 54777.53 88888.00 2012-04-24 06:42:51.375 115 12348.08 -100.95 54777.45 88888.00 2012-04-24 06:42:51.500 115 12348.00 -101.00 54777.38 88888.00 2012-04-24 06:42:51.625 115 12347.92 -101.00 54777.30 88888.00 2012-04-24 06:42:51.750 115 12347.83 -101.08 54777.25 88888.00 2012-04-24 06:42:51.875 115 12347.70 -101.17 54777.20 88888.00 2012-04-24 06:42:52.000 115 12347.65 -101.25 54777.15 88888.00 2012-04-24 06:42:52.125 115 12347.50 -101.33 54777.07 88888.00 2012-04-24 06:42:52.250 115 12347.35 -101.40 54777.03 88888.00 2012-04-24 06:42:52.375 115 12347.25 -101.45 54776.97 88888.00 2012-04-24 06:42:52.500 115 12347.15 -101.53 54776.93 88888.00 2012-04-24 06:42:52.625 115 12347.05 -101.58 54776.90 88888.00 2012-04-24 06:42:52.750 115 12346.95 -101.65 54776.85 88888.00 2012-04-24 06:42:52.875 115 12346.77 -101.72 54776.82 88888.00 2012-04-24 06:42:53.000 115 12346.58 -101.80 54776.75 88888.00 2012-04-24 06:42:53.125 115 12346.45 -101.88 54776.72 88888.00 2012-04-24 06:42:53.250 115 12346.27 -101.95 54776.70 88888.00 2012-04-24 06:42:53.375 115 12346.10 -101.97 54776.68 88888.00 2012-04-24 06:42:53.500 115 12345.92 -102.03 54776.65 88888.00 2012-04-24 06:42:53.625 115 12345.75 -102.10 54776.62 88888.00 2012-04-24 06:42:53.750 115 12345.58 -102.15 54776.60 88888.00 2012-04-24 06:42:53.875 115 12345.40 -102.17 54776.57 88888.00 2012-04-24 06:42:54.000 115 12345.15 -102.25 54776.50 88888.00 2012-04-24 06:42:54.125 115 12344.95 -102.33 54776.47 88888.00 2012-04-24 06:42:54.250 115 12344.80 -102.38 54776.50 88888.00 2012-04-24 06:42:54.375 115 12344.73 -102.40 54776.47 88888.00 2012-04-24 06:42:54.500 115 12344.50 -102.45 54776.45 88888.00 2012-04-24 06:42:54.625 115 12344.33 -102.50 54776.40 88888.00 2012-04-24 06:42:54.750 115 12344.10 -102.60 54776.38 88888.00 2012-04-24 06:42:54.875 115 12343.92 -102.67 54776.38 88888.00 2012-04-24 06:42:55.000 115 12343.77 -102.75 54776.35 88888.00 2012-04-24 06:42:55.125 115 12343.60 -102.85 54776.32 88888.00 2012-04-24 06:42:55.250 115 12343.42 -102.97 54776.30 88888.00 2012-04-24 06:42:55.375 115 12343.33 -103.00 54776.28 88888.00 2012-04-24 06:42:55.500 115 12343.17 -103.08 54776.25 88888.00 2012-04-24 06:42:55.625 115 12343.05 -103.17 54776.20 88888.00 2012-04-24 06:42:55.750 115 12342.90 -103.25 54776.18 88888.00 2012-04-24 06:42:55.875 115 12342.73 -103.33 54776.20 88888.00 2012-04-24 06:42:56.000 115 12342.62 -103.38 54776.15 88888.00 2012-04-24 06:42:56.125 115 12342.50 -103.45 54776.15 88888.00 2012-04-24 06:42:56.250 115 12342.40 -103.58 54776.10 88888.00 2012-04-24 06:42:56.375 115 12342.40 -103.62 54776.07 88888.00 2012-04-24 06:42:56.500 115 12342.33 -103.67 54776.03 88888.00 2012-04-24 06:42:56.625 115 12342.25 -103.78 54776.00 88888.00 2012-04-24 06:42:56.750 115 12342.15 -103.90 54776.00 88888.00 2012-04-24 06:42:56.875 115 12342.05 -104.00 54775.97 88888.00 2012-04-24 06:42:57.000 115 12341.98 -104.12 54775.93 88888.00 2012-04-24 06:42:57.125 115 12341.92 -104.22 54775.93 88888.00 2012-04-24 06:42:57.250 115 12341.83 -104.35 54775.88 88888.00 2012-04-24 06:42:57.375 115 12341.70 -104.42 54775.82 88888.00 2012-04-24 06:42:57.500 115 12341.62 -104.55 54775.80 88888.00 2012-04-24 06:42:57.625 115 12341.60 -104.67 54775.80 88888.00 2012-04-24 06:42:57.750 115 12341.58 -104.75 54775.80 88888.00 2012-04-24 06:42:57.875 115 12341.52 -104.83 54775.78 88888.00 2012-04-24 06:42:58.000 115 12341.42 -104.95 54775.72 88888.00 2012-04-24 06:42:58.125 115 12341.40 -105.08 54775.70 88888.00 2012-04-24 06:42:58.250 115 12341.33 -105.25 54775.65 88888.00 2012-04-24 06:42:58.375 115 12341.33 -105.33 54775.65 88888.00 2012-04-24 06:42:58.500 115 12341.30 -105.45 54775.62 88888.00 2012-04-24 06:42:58.625 115 12341.25 -105.53 54775.60 88888.00 2012-04-24 06:42:58.750 115 12341.25 -105.62 54775.57 88888.00 2012-04-24 06:42:58.875 115 12341.23 -105.72 54775.53 88888.00 2012-04-24 06:42:59.000 115 12341.17 -105.85 54775.50 88888.00 2012-04-24 06:42:59.125 115 12341.17 -105.97 54775.47 88888.00 2012-04-24 06:42:59.250 115 12341.17 -106.12 54775.45 88888.00 2012-04-24 06:42:59.375 115 12341.20 -106.20 54775.43 88888.00 2012-04-24 06:42:59.500 115 12341.17 -106.28 54775.40 88888.00 2012-04-24 06:42:59.625 115 12341.12 -106.35 54775.38 88888.00 2012-04-24 06:42:59.750 115 12341.10 -106.42 54775.38 88888.00 2012-04-24 06:42:59.875 115 12341.15 -106.50 54775.32 88888.00 2012-04-24 06:43:00.000 115 12341.20 -106.58 54775.30 88888.00 2012-04-24 06:43:00.125 115 12341.25 -106.60 54775.28 88888.00 2012-04-24 06:43:00.250 115 12341.27 -106.67 54775.25 88888.00 2012-04-24 06:43:00.375 115 12341.30 -106.70 54775.22 88888.00 2012-04-24 06:43:00.500 115 12341.30 -106.70 54775.22 88888.00 2012-04-24 06:43:00.625 115 12341.25 -106.65 54775.15 88888.00 2012-04-24 06:43:00.750 115 12341.15 -106.62 54775.12 88888.00 2012-04-24 06:43:00.875 115 12341.12 -106.53 54775.12 88888.00 2012-04-24 06:43:01.000 115 12341.10 -106.45 54775.10 88888.00 2012-04-24 06:43:01.125 115 12341.08 -106.38 54775.07 88888.00 2012-04-24 06:43:01.250 115 12341.00 -106.30 54775.00 88888.00 2012-04-24 06:43:01.375 115 12340.95 -106.17 54774.95 88888.00 2012-04-24 06:43:01.500 115 12340.90 -106.03 54774.93 88888.00 2012-04-24 06:43:01.625 115 12340.85 -105.83 54774.90 88888.00 2012-04-24 06:43:01.750 115 12340.80 -105.67 54774.88 88888.00 2012-04-24 06:43:01.875 115 12340.77 -105.50 54774.82 88888.00 2012-04-24 06:43:02.000 115 12340.73 -105.33 54774.75 88888.00 2012-04-24 06:43:02.125 115 12340.80 -105.17 54774.72 88888.00 2012-04-24 06:43:02.250 115 12340.83 -104.97 54774.65 88888.00 2012-04-24 06:43:02.375 115 12340.88 -104.78 54774.55 88888.00 2012-04-24 06:43:02.500 115 12340.98 -104.60 54774.50 88888.00 2012-04-24 06:43:02.625 115 12341.08 -104.42 54774.47 88888.00 2012-04-24 06:43:02.750 115 12341.12 -104.28 54774.43 88888.00 2012-04-24 06:43:02.875 115 12341.20 -104.10 54774.35 88888.00 2012-04-24 06:43:03.000 115 12341.38 -103.90 54774.25 88888.00 2012-04-24 06:43:03.125 115 12341.50 -103.80 54774.12 88888.00 2012-04-24 06:43:03.250 115 12341.60 -103.67 54774.07 88888.00 2012-04-24 06:43:03.375 115 12341.75 -103.55 54774.03 88888.00 2012-04-24 06:43:03.500 115 12341.90 -103.42 54773.97 88888.00 2012-04-24 06:43:03.625 115 12342.02 -103.30 54773.85 88888.00 2012-04-24 06:43:03.750 115 12342.15 -103.20 54773.78 88888.00 2012-04-24 06:43:03.875 115 12342.30 -103.08 54773.72 88888.00 2012-04-24 06:43:04.000 115 12342.50 -102.90 54773.62 88888.00 2012-04-24 06:43:04.125 115 12342.70 -102.80 54773.55 88888.00 2012-04-24 06:43:04.250 115 12342.80 -102.70 54773.43 88888.00 2012-04-24 06:43:04.375 115 12343.00 -102.55 54773.35 88888.00 2012-04-24 06:43:04.500 115 12343.17 -102.40 54773.28 88888.00 2012-04-24 06:43:04.625 115 12343.38 -102.28 54773.18 88888.00 2012-04-24 06:43:04.750 115 12343.55 -102.12 54773.07 88888.00 2012-04-24 06:43:04.875 115 12343.65 -101.95 54772.97 88888.00 2012-04-24 06:43:05.000 115 12343.73 -101.78 54772.88 88888.00 2012-04-24 06:43:05.125 115 12343.90 -101.60 54772.82 88888.00 2012-04-24 06:43:05.250 115 12344.05 -101.42 54772.70 88888.00 2012-04-24 06:43:05.375 115 12344.20 -101.30 54772.60 88888.00 2012-04-24 06:43:05.500 115 12344.35 -101.15 54772.47 88888.00 2012-04-24 06:43:05.625 115 12344.45 -101.00 54772.40 88888.00 2012-04-24 06:43:05.750 115 12344.48 -100.83 54772.32 88888.00 2012-04-24 06:43:05.875 115 12344.58 -100.62 54772.22 88888.00 2012-04-24 06:43:06.000 115 12344.67 -100.42 54772.10 88888.00 2012-04-24 06:43:06.125 115 12344.73 -100.28 54772.03 88888.00 2012-04-24 06:43:06.250 115 12344.73 -100.15 54771.90 88888.00 2012-04-24 06:43:06.375 115 12344.90 -100.00 54771.82 88888.00 2012-04-24 06:43:06.500 115 12344.98 -99.85 54771.72 88888.00 2012-04-24 06:43:06.625 115 12345.10 -99.70 54771.62 88888.00 2012-04-24 06:43:06.750 115 12345.23 -99.55 54771.50 88888.00 2012-04-24 06:43:06.875 115 12345.23 -99.40 54771.40 88888.00 2012-04-24 06:43:07.000 115 12345.38 -99.28 54771.28 88888.00 2012-04-24 06:43:07.125 115 12345.50 -99.12 54771.22 88888.00 2012-04-24 06:43:07.250 115 12345.52 -99.00 54771.10 88888.00 2012-04-24 06:43:07.375 115 12345.55 -98.88 54771.03 88888.00 2012-04-24 06:43:07.500 115 12345.58 -98.70 54770.93 88888.00 2012-04-24 06:43:07.625 115 12345.67 -98.58 54770.80 88888.00 2012-04-24 06:43:07.750 115 12345.75 -98.45 54770.68 88888.00 2012-04-24 06:43:07.875 115 12345.77 -98.33 54770.57 88888.00 2012-04-24 06:43:08.000 115 12345.88 -98.15 54770.47 88888.00 2012-04-24 06:43:08.125 115 12345.92 -98.03 54770.38 88888.00 2012-04-24 06:43:08.250 115 12346.00 -97.85 54770.32 88888.00 2012-04-24 06:43:08.375 115 12346.08 -97.70 54770.20 88888.00 2012-04-24 06:43:08.500 115 12346.12 -97.58 54770.10 88888.00 2012-04-24 06:43:08.625 115 12346.17 -97.38 54770.00 88888.00 2012-04-24 06:43:08.750 115 12346.20 -97.22 54769.93 88888.00 2012-04-24 06:43:08.875 115 12346.23 -97.08 54769.78 88888.00 2012-04-24 06:43:09.000 115 12346.27 -96.92 54769.68 88888.00 2012-04-24 06:43:09.125 115 12346.25 -96.83 54769.60 88888.00 2012-04-24 06:43:09.250 115 12346.33 -96.65 54769.47 88888.00 2012-04-24 06:43:09.375 115 12346.38 -96.50 54769.43 88888.00 2012-04-24 06:43:09.500 115 12346.42 -96.35 54769.32 88888.00 2012-04-24 06:43:09.625 115 12346.38 -96.15 54769.25 88888.00 2012-04-24 06:43:09.750 115 12346.38 -95.97 54769.15 88888.00 2012-04-24 06:43:09.875 115 12346.38 -95.83 54769.00 88888.00 2012-04-24 06:43:10.000 115 12346.40 -95.65 54768.85 88888.00 2012-04-24 06:43:10.125 115 12346.42 -95.45 54768.78 88888.00 2012-04-24 06:43:10.250 115 12346.35 -95.22 54768.70 88888.00 2012-04-24 06:43:10.375 115 12346.33 -95.08 54768.62 88888.00 2012-04-24 06:43:10.500 115 12346.27 -94.95 54768.50 88888.00 2012-04-24 06:43:10.625 115 12346.33 -94.78 54768.43 88888.00 2012-04-24 06:43:10.750 115 12346.33 -94.58 54768.32 88888.00 2012-04-24 06:43:10.875 115 12346.27 -94.42 54768.22 88888.00 2012-04-24 06:43:11.000 115 12346.27 -94.30 54768.10 88888.00 2012-04-24 06:43:11.125 115 12346.25 -94.15 54768.03 88888.00 2012-04-24 06:43:11.250 115 12346.17 -93.97 54767.93 88888.00 2012-04-24 06:43:11.375 115 12346.23 -93.85 54767.82 88888.00 2012-04-24 06:43:11.500 115 12346.27 -93.72 54767.75 88888.00 2012-04-24 06:43:11.625 115 12346.25 -93.60 54767.65 88888.00 2012-04-24 06:43:11.750 115 12346.23 -93.50 54767.55 88888.00 2012-04-24 06:43:11.875 115 12346.17 -93.38 54767.43 88888.00 2012-04-24 06:43:12.000 115 12346.12 -93.25 54767.38 88888.00 2012-04-24 06:43:12.125 115 12346.10 -93.12 54767.32 88888.00 2012-04-24 06:43:12.250 115 12346.10 -93.00 54767.22 88888.00 2012-04-24 06:43:12.375 115 12346.12 -92.90 54767.15 88888.00 2012-04-24 06:43:12.500 115 12346.12 -92.85 54767.07 88888.00 2012-04-24 06:43:12.625 115 12346.05 -92.75 54766.97 88888.00 2012-04-24 06:43:12.750 115 12345.92 -92.65 54766.88 88888.00 2012-04-24 06:43:12.875 115 12345.90 -92.58 54766.80 88888.00 2012-04-24 06:43:13.000 115 12345.98 -92.53 54766.70 88888.00 2012-04-24 06:43:13.125 115 12346.00 -92.47 54766.60 88888.00 2012-04-24 06:43:13.250 115 12345.88 -92.47 54766.47 88888.00 2012-04-24 06:43:13.375 115 12345.83 -92.45 54766.40 88888.00 2012-04-24 06:43:13.500 115 12345.80 -92.38 54766.35 88888.00 2012-04-24 06:43:13.625 115 12345.75 -92.33 54766.28 88888.00 2012-04-24 06:43:13.750 115 12345.70 -92.30 54766.20 88888.00 2012-04-24 06:43:13.875 115 12345.62 -92.33 54766.10 88888.00 2012-04-24 06:43:14.000 115 12345.58 -92.35 54766.00 88888.00 2012-04-24 06:43:14.125 115 12345.50 -92.40 54765.97 88888.00 2012-04-24 06:43:14.250 115 12345.38 -92.45 54765.88 88888.00 2012-04-24 06:43:14.375 115 12345.38 -92.50 54765.82 88888.00 2012-04-24 06:43:14.500 115 12345.38 -92.50 54765.75 88888.00 2012-04-24 06:43:14.625 115 12345.30 -92.55 54765.68 88888.00 2012-04-24 06:43:14.750 115 12345.23 -92.62 54765.62 88888.00 2012-04-24 06:43:14.875 115 12345.15 -92.70 54765.57 88888.00 2012-04-24 06:43:15.000 115 12345.05 -92.75 54765.50 88888.00 2012-04-24 06:43:15.125 115 12344.88 -92.83 54765.45 88888.00 2012-04-24 06:43:15.250 115 12344.75 -92.90 54765.38 88888.00 2012-04-24 06:43:15.375 115 12344.73 -92.92 54765.32 88888.00 2012-04-24 06:43:15.500 115 12344.62 -92.97 54765.25 88888.00 2012-04-24 06:43:15.625 115 12344.50 -93.05 54765.18 88888.00 2012-04-24 06:43:15.750 115 12344.40 -93.08 54765.12 88888.00 2012-04-24 06:43:15.875 115 12344.27 -93.12 54765.05 88888.00 2012-04-24 06:43:16.000 115 12344.10 -93.17 54765.00 88888.00 2012-04-24 06:43:16.125 115 12343.98 -93.25 54764.95 88888.00 2012-04-24 06:43:16.250 115 12343.80 -93.35 54764.90 88888.00 2012-04-24 06:43:16.375 115 12343.75 -93.40 54764.82 88888.00 2012-04-24 06:43:16.500 115 12343.62 -93.45 54764.80 88888.00 2012-04-24 06:43:16.625 115 12343.45 -93.53 54764.75 88888.00 2012-04-24 06:43:16.750 115 12343.33 -93.58 54764.72 88888.00 2012-04-24 06:43:16.875 115 12343.25 -93.60 54764.68 88888.00 2012-04-24 06:43:17.000 115 12343.17 -93.67 54764.57 88888.00 2012-04-24 06:43:17.125 115 12343.10 -93.75 54764.53 88888.00 2012-04-24 06:43:17.250 115 12342.95 -93.85 54764.45 88888.00 2012-04-24 06:43:17.375 115 12342.88 -93.90 54764.43 88888.00 2012-04-24 06:43:17.500 115 12342.70 -93.92 54764.43 88888.00 2012-04-24 06:43:17.625 115 12342.58 -93.97 54764.38 88888.00 2012-04-24 06:43:17.750 115 12342.45 -94.03 54764.32 88888.00 2012-04-24 06:43:17.875 115 12342.35 -94.08 54764.30 88888.00 2012-04-24 06:43:18.000 115 12342.30 -94.08 54764.25 88888.00 2012-04-24 06:43:18.125 115 12342.12 -94.12 54764.22 88888.00 2012-04-24 06:43:18.250 115 12341.92 -94.17 54764.18 88888.00 2012-04-24 06:43:18.375 115 12341.88 -94.17 54764.10 88888.00 2012-04-24 06:43:18.500 115 12341.75 -94.15 54764.07 88888.00 2012-04-24 06:43:18.625 115 12341.65 -94.12 54764.05 88888.00 2012-04-24 06:43:18.750 115 12341.58 -94.15 54764.03 88888.00 2012-04-24 06:43:18.875 115 12341.50 -94.12 54764.00 88888.00 2012-04-24 06:43:19.000 115 12341.40 -94.10 54763.95 88888.00 2012-04-24 06:43:19.125 115 12341.27 -94.08 54763.90 88888.00 2012-04-24 06:43:19.250 115 12341.23 -94.08 54763.85 88888.00 2012-04-24 06:43:19.375 115 12341.23 -94.08 54763.80 88888.00 2012-04-24 06:43:19.500 115 12341.12 -94.03 54763.75 88888.00 2012-04-24 06:43:19.625 115 12341.02 -94.00 54763.68 88888.00 2012-04-24 06:43:19.750 115 12340.95 -93.97 54763.60 88888.00 2012-04-24 06:43:19.875 115 12340.85 -93.95 54763.57 88888.00 2012-04-24 06:43:20.000 115 12340.80 -93.92 54763.55 88888.00 2012-04-24 06:43:20.125 115 12340.75 -93.88 54763.50 88888.00 2012-04-24 06:43:20.250 115 12340.65 -93.85 54763.43 88888.00 2012-04-24 06:43:20.375 115 12340.55 -93.83 54763.38 88888.00 2012-04-24 06:43:20.500 115 12340.48 -93.78 54763.30 88888.00 2012-04-24 06:43:20.625 115 12340.42 -93.72 54763.22 88888.00 2012-04-24 06:43:20.750 115 12340.38 -93.65 54763.20 88888.00 2012-04-24 06:43:20.875 115 12340.35 -93.58 54763.15 88888.00 2012-04-24 06:43:21.000 115 12340.30 -93.55 54763.07 88888.00 2012-04-24 06:43:21.125 115 12340.27 -93.53 54763.00 88888.00 2012-04-24 06:43:21.250 115 12340.15 -93.45 54762.95 88888.00 2012-04-24 06:43:21.375 115 12340.12 -93.38 54762.90 88888.00 2012-04-24 06:43:21.500 115 12340.12 -93.30 54762.80 88888.00 2012-04-24 06:43:21.625 115 12340.05 -93.20 54762.72 88888.00 2012-04-24 06:43:21.750 115 12340.02 -93.15 54762.70 88888.00 2012-04-24 06:43:21.875 115 12339.98 -93.10 54762.65 88888.00 2012-04-24 06:43:22.000 115 12339.88 -93.10 54762.57 88888.00 2012-04-24 06:43:22.125 115 12339.90 -93.08 54762.47 88888.00 2012-04-24 06:43:22.250 115 12339.95 -93.03 54762.40 88888.00 2012-04-24 06:43:22.375 115 12339.95 -93.00 54762.35 88888.00 2012-04-24 06:43:22.500 115 12339.88 -92.97 54762.30 88888.00 2012-04-24 06:43:22.625 115 12339.88 -92.90 54762.20 88888.00 2012-04-24 06:43:22.750 115 12339.88 -92.85 54762.12 88888.00 2012-04-24 06:43:22.875 115 12339.98 -92.83 54762.05 88888.00 2012-04-24 06:43:23.000 115 12339.98 -92.80 54761.95 88888.00 2012-04-24 06:43:23.125 115 12339.92 -92.78 54761.88 88888.00 2012-04-24 06:43:23.250 115 12339.98 -92.75 54761.80 88888.00 2012-04-24 06:43:23.375 115 12340.02 -92.72 54761.75 88888.00 2012-04-24 06:43:23.500 115 12340.12 -92.75 54761.68 88888.00 2012-04-24 06:43:23.625 115 12340.25 -92.75 54761.60 88888.00 2012-04-24 06:43:23.750 115 12340.30 -92.72 54761.53 88888.00 2012-04-24 06:43:23.875 115 12340.30 -92.72 54761.45 88888.00 2012-04-24 06:43:24.000 115 12340.30 -92.72 54761.30 88888.00 2012-04-24 06:43:24.125 115 12340.38 -92.78 54761.25 88888.00 2012-04-24 06:43:24.250 115 12340.55 -92.78 54761.20 88888.00 2012-04-24 06:43:24.375 115 12340.75 -92.78 54761.12 88888.00 2012-04-24 06:43:24.500 115 12340.80 -92.83 54761.00 88888.00 2012-04-24 06:43:24.625 115 12340.83 -92.85 54760.93 88888.00 2012-04-24 06:43:24.750 115 12340.90 -92.88 54760.88 88888.00 2012-04-24 06:43:24.875 115 12340.95 -92.88 54760.80 88888.00 2012-04-24 06:43:25.000 115 12341.05 -92.92 54760.72 88888.00 2012-04-24 06:43:25.125 115 12341.15 -93.03 54760.62 88888.00 2012-04-24 06:43:25.250 115 12341.23 -93.10 54760.53 88888.00 2012-04-24 06:43:25.375 115 12341.27 -93.15 54760.43 88888.00 2012-04-24 06:43:25.500 115 12341.27 -93.20 54760.35 88888.00 2012-04-24 06:43:25.625 115 12341.42 -93.22 54760.25 88888.00 2012-04-24 06:43:25.750 115 12341.50 -93.30 54760.18 88888.00 2012-04-24 06:43:25.875 115 12341.55 -93.35 54760.10 88888.00 2012-04-24 06:43:26.000 115 12341.52 -93.45 54760.03 88888.00 2012-04-24 06:43:26.125 115 12341.55 -93.53 54759.93 88888.00 2012-04-24 06:43:26.250 115 12341.70 -93.62 54759.82 88888.00 2012-04-24 06:43:26.375 115 12341.90 -93.60 54759.78 88888.00 2012-04-24 06:43:26.500 115 12341.98 -93.65 54759.68 88888.00 2012-04-24 06:43:26.625 115 12341.95 -93.72 54759.57 88888.00 2012-04-24 06:43:26.750 115 12341.98 -93.80 54759.50 88888.00 2012-04-24 06:43:26.875 115 12342.02 -93.88 54759.40 88888.00 2012-04-24 06:43:27.000 115 12342.05 -93.92 54759.32 88888.00 2012-04-24 06:43:27.125 115 12342.12 -93.97 54759.25 88888.00 2012-04-24 06:43:27.250 115 12342.17 -94.05 54759.18 88888.00 2012-04-24 06:43:27.375 115 12342.25 -94.10 54759.07 88888.00 2012-04-24 06:43:27.500 115 12342.25 -94.15 54759.00 88888.00 2012-04-24 06:43:27.625 115 12342.27 -94.20 54758.90 88888.00 2012-04-24 06:43:27.750 115 12342.25 -94.25 54758.82 88888.00 2012-04-24 06:43:27.875 115 12342.20 -94.35 54758.75 88888.00 2012-04-24 06:43:28.000 115 12342.20 -94.40 54758.65 88888.00 2012-04-24 06:43:28.125 115 12342.30 -94.45 54758.57 88888.00 2012-04-24 06:43:28.250 115 12342.35 -94.50 54758.47 88888.00 2012-04-24 06:43:28.375 115 12342.35 -94.50 54758.43 88888.00 2012-04-24 06:43:28.500 115 12342.33 -94.55 54758.35 88888.00 2012-04-24 06:43:28.625 115 12342.33 -94.58 54758.28 88888.00 2012-04-24 06:43:28.750 115 12342.33 -94.62 54758.18 88888.00 2012-04-24 06:43:28.875 115 12342.30 -94.65 54758.07 88888.00 2012-04-24 06:43:29.000 115 12342.27 -94.70 54757.97 88888.00 2012-04-24 06:43:29.125 115 12342.27 -94.70 54757.88 88888.00 2012-04-24 06:43:29.250 115 12342.27 -94.72 54757.78 88888.00 2012-04-24 06:43:29.375 115 12342.33 -94.75 54757.72 88888.00 2012-04-24 06:43:29.500 115 12342.38 -94.75 54757.62 88888.00 2012-04-24 06:43:29.625 115 12342.42 -94.75 54757.55 88888.00 2012-04-24 06:43:29.750 115 12342.42 -94.75 54757.45 88888.00 2012-04-24 06:43:29.875 115 12342.40 -94.78 54757.38 88888.00 2012-04-24 06:43:30.000 115 12342.40 -94.78 54757.28 88888.00 2012-04-24 06:43:30.125 115 12342.35 -94.75 54757.18 88888.00 2012-04-24 06:43:30.250 115 12342.30 -94.70 54757.07 88888.00 2012-04-24 06:43:30.375 115 12342.33 -94.65 54756.97 88888.00 2012-04-24 06:43:30.500 115 12342.38 -94.53 54756.90 88888.00 2012-04-24 06:43:30.625 115 12342.42 -94.45 54756.82 88888.00 2012-04-24 06:43:30.750 115 12342.45 -94.38 54756.72 88888.00 2012-04-24 06:43:30.875 115 12342.42 -94.33 54756.60 88888.00 2012-04-24 06:43:31.000 115 12342.40 -94.22 54756.53 88888.00 2012-04-24 06:43:31.125 115 12342.42 -94.12 54756.45 88888.00 2012-04-24 06:43:31.250 115 12342.42 -94.05 54756.30 88888.00 2012-04-24 06:43:31.375 115 12342.40 -93.97 54756.18 88888.00 2012-04-24 06:43:31.500 115 12342.38 -93.92 54756.05 88888.00 2012-04-24 06:43:31.625 115 12342.38 -93.88 54755.95 88888.00 2012-04-24 06:43:31.750 115 12342.33 -93.83 54755.85 88888.00 2012-04-24 06:43:31.875 115 12342.30 -93.78 54755.78 88888.00 2012-04-24 06:43:32.000 115 12342.33 -93.78 54755.68 88888.00 2012-04-24 06:43:32.125 115 12342.33 -93.80 54755.57 88888.00 2012-04-24 06:43:32.250 115 12342.27 -93.90 54755.45 88888.00 2012-04-24 06:43:32.375 115 12342.33 -93.90 54755.32 88888.00 2012-04-24 06:43:32.500 115 12342.30 -94.03 54755.20 88888.00 2012-04-24 06:43:32.625 115 12342.35 -94.12 54755.12 88888.00 2012-04-24 06:43:32.750 115 12342.42 -94.22 54755.03 88888.00 2012-04-24 06:43:32.875 115 12342.42 -94.35 54754.93 88888.00 2012-04-24 06:43:33.000 115 12342.40 -94.50 54754.82 88888.00 2012-04-24 06:43:33.125 115 12342.38 -94.65 54754.75 88888.00 2012-04-24 06:43:33.250 115 12342.38 -94.90 54754.62 88888.00 2012-04-24 06:43:33.375 115 12342.42 -95.03 54754.53 88888.00 2012-04-24 06:43:33.500 115 12342.45 -95.20 54754.43 88888.00 2012-04-24 06:43:33.625 115 12342.42 -95.35 54754.38 88888.00 2012-04-24 06:43:33.750 115 12342.40 -95.50 54754.32 88888.00 2012-04-24 06:43:33.875 115 12342.35 -95.67 54754.22 88888.00 2012-04-24 06:43:34.000 115 12342.40 -95.85 54754.10 88888.00 2012-04-24 06:43:34.125 115 12342.35 -96.03 54754.05 88888.00 2012-04-24 06:43:34.250 115 12342.33 -96.22 54753.93 88888.00 2012-04-24 06:43:34.375 115 12342.27 -96.35 54753.85 88888.00 2012-04-24 06:43:34.500 115 12342.25 -96.53 54753.75 88888.00 2012-04-24 06:43:34.625 115 12342.23 -96.67 54753.68 88888.00 2012-04-24 06:43:34.750 115 12342.27 -96.80 54753.60 88888.00 2012-04-24 06:43:34.875 115 12342.33 -96.92 54753.53 88888.00 2012-04-24 06:43:35.000 115 12342.33 -97.12 54753.43 88888.00 2012-04-24 06:43:35.125 115 12342.30 -97.28 54753.35 88888.00 2012-04-24 06:43:35.250 115 12342.27 -97.42 54753.28 88888.00 2012-04-24 06:43:35.375 115 12342.20 -97.53 54753.20 88888.00 2012-04-24 06:43:35.500 115 12342.10 -97.72 54753.12 88888.00 2012-04-24 06:43:35.625 115 12342.08 -97.88 54753.05 88888.00 2012-04-24 06:43:35.750 115 12342.05 -97.97 54752.97 88888.00 2012-04-24 06:43:35.875 115 12342.08 -98.12 54752.93 88888.00 2012-04-24 06:43:36.000 115 12342.05 -98.30 54752.85 88888.00 2012-04-24 06:43:36.125 115 12342.00 -98.47 54752.80 88888.00 2012-04-24 06:43:36.250 115 12342.00 -98.65 54752.70 88888.00 2012-04-24 06:43:36.375 115 12341.98 -98.78 54752.65 88888.00 2012-04-24 06:43:36.500 115 12341.92 -98.95 54752.60 88888.00 2012-04-24 06:43:36.625 115 12341.92 -99.10 54752.55 88888.00 2012-04-24 06:43:36.750 115 12341.98 -99.25 54752.50 88888.00 2012-04-24 06:43:36.875 115 12342.02 -99.40 54752.40 88888.00 2012-04-24 06:43:37.000 115 12342.02 -99.58 54752.30 88888.00 2012-04-24 06:43:37.125 115 12342.00 -99.70 54752.28 88888.00 2012-04-24 06:43:37.250 115 12341.98 -99.85 54752.22 88888.00 2012-04-24 06:43:37.375 115 12342.02 -99.95 54752.20 88888.00 2012-04-24 06:43:37.500 115 12342.00 -100.05 54752.12 88888.00 2012-04-24 06:43:37.625 115 12341.95 -100.22 54752.07 88888.00 2012-04-24 06:43:37.750 115 12341.90 -100.30 54752.03 88888.00 2012-04-24 06:43:37.875 115 12341.88 -100.38 54751.93 88888.00 2012-04-24 06:43:38.000 115 12341.80 -100.42 54751.85 88888.00 2012-04-24 06:43:38.125 115 12341.73 -100.47 54751.78 88888.00 2012-04-24 06:43:38.250 115 12341.65 -100.55 54751.72 88888.00 2012-04-24 06:43:38.375 115 12341.62 -100.58 54751.65 88888.00 2012-04-24 06:43:38.500 115 12341.55 -100.60 54751.60 88888.00 2012-04-24 06:43:38.625 115 12341.45 -100.55 54751.53 88888.00 2012-04-24 06:43:38.750 115 12341.40 -100.55 54751.43 88888.00 2012-04-24 06:43:38.875 115 12341.33 -100.50 54751.35 88888.00 2012-04-24 06:43:39.000 115 12341.25 -100.47 54751.25 88888.00 2012-04-24 06:43:39.125 115 12341.20 -100.42 54751.20 88888.00 2012-04-24 06:43:39.250 115 12341.08 -100.40 54751.10 88888.00 2012-04-24 06:43:39.375 115 12341.00 -100.35 54751.05 88888.00 2012-04-24 06:43:39.500 115 12340.95 -100.25 54750.97 88888.00 2012-04-24 06:43:39.625 115 12340.98 -100.15 54750.88 88888.00 2012-04-24 06:43:39.750 115 12341.02 -100.12 54750.78 88888.00 2012-04-24 06:43:39.875 115 12341.00 -100.08 54750.68 88888.00 2012-04-24 06:43:40.000 115 12340.92 -100.00 54750.55 88888.00 2012-04-24 06:43:40.125 115 12340.85 -99.95 54750.45 88888.00 2012-04-24 06:43:40.250 115 12340.80 -99.85 54750.38 88888.00 2012-04-24 06:43:40.375 115 12340.73 -99.75 54750.30 88888.00 2012-04-24 06:43:40.500 115 12340.65 -99.65 54750.18 88888.00 2012-04-24 06:43:40.625 115 12340.65 -99.55 54750.07 88888.00 2012-04-24 06:43:40.750 115 12340.62 -99.45 54750.00 88888.00 2012-04-24 06:43:40.875 115 12340.58 -99.35 54749.90 88888.00 2012-04-24 06:43:41.000 115 12340.45 -99.25 54749.78 88888.00 2012-04-24 06:43:41.125 115 12340.40 -99.20 54749.65 88888.00 2012-04-24 06:43:41.250 115 12340.42 -99.12 54749.55 88888.00 2012-04-24 06:43:41.375 115 12340.45 -99.03 54749.47 88888.00 2012-04-24 06:43:41.500 115 12340.40 -98.92 54749.35 88888.00 2012-04-24 06:43:41.625 115 12340.30 -98.83 54749.25 88888.00 2012-04-24 06:43:41.750 115 12340.20 -98.78 54749.18 88888.00 2012-04-24 06:43:41.875 115 12340.23 -98.70 54749.07 88888.00 2012-04-24 06:43:42.000 115 12340.20 -98.65 54748.97 88888.00 2012-04-24 06:43:42.125 115 12340.23 -98.62 54748.88 88888.00 2012-04-24 06:43:42.250 115 12340.15 -98.65 54748.78 88888.00 2012-04-24 06:43:42.375 115 12340.08 -98.65 54748.72 88888.00 2012-04-24 06:43:42.500 115 12340.10 -98.67 54748.60 88888.00 2012-04-24 06:43:42.625 115 12340.08 -98.75 54748.47 88888.00 2012-04-24 06:43:42.750 115 12340.02 -98.83 54748.38 88888.00 2012-04-24 06:43:42.875 115 12340.02 -98.90 54748.28 88888.00 2012-04-24 06:43:43.000 115 12339.98 -98.97 54748.18 88888.00 2012-04-24 06:43:43.125 115 12339.92 -99.08 54748.12 88888.00 2012-04-24 06:43:43.250 115 12339.85 -99.22 54748.05 88888.00 2012-04-24 06:43:43.375 115 12339.85 -99.38 54748.00 88888.00 2012-04-24 06:43:43.500 115 12339.83 -99.53 54747.95 88888.00 2012-04-24 06:43:43.625 115 12339.73 -99.75 54747.88 88888.00 2012-04-24 06:43:43.750 115 12339.65 -99.97 54747.80 88888.00 2012-04-24 06:43:43.875 115 12339.67 -100.15 54747.70 88888.00 2012-04-24 06:43:44.000 115 12339.65 -100.38 54747.62 88888.00 2012-04-24 06:43:44.125 115 12339.55 -100.55 54747.57 88888.00 2012-04-24 06:43:44.250 115 12339.45 -100.80 54747.53 88888.00 2012-04-24 06:43:44.375 115 12339.42 -101.00 54747.43 88888.00 2012-04-24 06:43:44.500 115 12339.33 -101.25 54747.38 88888.00 2012-04-24 06:43:44.625 115 12339.23 -101.50 54747.28 88888.00 2012-04-24 06:43:44.750 115 12339.17 -101.75 54747.25 88888.00 2012-04-24 06:43:44.875 115 12339.10 -102.00 54747.15 88888.00 2012-04-24 06:43:45.000 115 12339.02 -102.22 54747.07 88888.00 2012-04-24 06:43:45.125 115 12338.92 -102.47 54747.00 88888.00 2012-04-24 06:43:45.250 115 12338.85 -102.85 54746.93 88888.00 2012-04-24 06:43:45.375 115 12338.77 -103.15 54746.85 88888.00 2012-04-24 06:43:45.500 115 12338.70 -103.38 54746.82 88888.00 2012-04-24 06:43:45.625 115 12338.60 -103.67 54746.75 88888.00 2012-04-24 06:43:45.750 115 12338.45 -104.00 54746.65 88888.00 2012-04-24 06:43:45.875 115 12338.40 -104.30 54746.57 88888.00 2012-04-24 06:43:46.000 115 12338.35 -104.65 54746.53 88888.00 2012-04-24 06:43:46.125 115 12338.20 -104.95 54746.47 88888.00 2012-04-24 06:43:46.250 115 12338.02 -105.35 54746.43 88888.00 2012-04-24 06:43:46.375 115 12337.98 -105.60 54746.38 88888.00 2012-04-24 06:43:46.500 115 12337.90 -105.95 54746.30 88888.00 2012-04-24 06:43:46.625 115 12337.85 -106.30 54746.22 88888.00 2012-04-24 06:43:46.750 115 12337.75 -106.62 54746.12 88888.00 2012-04-24 06:43:46.875 115 12337.70 -106.95 54746.10 88888.00 2012-04-24 06:43:47.000 115 12337.67 -107.25 54746.03 88888.00 2012-04-24 06:43:47.125 115 12337.62 -107.60 54746.00 88888.00 2012-04-24 06:43:47.250 115 12337.52 -107.95 54745.93 88888.00 2012-04-24 06:43:47.375 115 12337.40 -108.22 54745.85 88888.00 2012-04-24 06:43:47.500 115 12337.33 -108.50 54745.80 88888.00 2012-04-24 06:43:47.625 115 12337.25 -108.80 54745.75 88888.00 2012-04-24 06:43:47.750 115 12337.23 -109.15 54745.68 88888.00 2012-04-24 06:43:47.875 115 12337.20 -109.45 54745.62 88888.00 2012-04-24 06:43:48.000 115 12337.20 -109.72 54745.57 88888.00 2012-04-24 06:43:48.125 115 12337.23 -110.03 54745.57 88888.00 2012-04-24 06:43:48.250 115 12337.12 -110.38 54745.50 88888.00 2012-04-24 06:43:48.375 115 12337.00 -110.65 54745.43 88888.00 2012-04-24 06:43:48.500 115 12336.88 -111.00 54745.38 88888.00 2012-04-24 06:43:48.625 115 12336.85 -111.25 54745.30 88888.00 2012-04-24 06:43:48.750 115 12336.85 -111.55 54745.28 88888.00 2012-04-24 06:43:48.875 115 12336.83 -111.83 54745.25 88888.00 2012-04-24 06:43:49.000 115 12336.80 -112.10 54745.18 88888.00 2012-04-24 06:43:49.125 115 12336.67 -112.38 54745.15 88888.00 2012-04-24 06:43:49.250 115 12336.58 -112.72 54745.07 88888.00 2012-04-24 06:43:49.375 115 12336.67 -112.92 54745.03 88888.00 2012-04-24 06:43:49.500 115 12336.70 -113.22 54744.97 88888.00 2012-04-24 06:43:49.625 115 12336.65 -113.53 54744.90 88888.00 2012-04-24 06:43:49.750 115 12336.67 -113.80 54744.88 88888.00 2012-04-24 06:43:49.875 115 12336.65 -114.05 54744.85 88888.00 2012-04-24 06:43:50.000 115 12336.62 -114.22 54744.80 88888.00 2012-04-24 06:43:50.125 115 12336.73 -114.42 54744.78 88888.00 2012-04-24 06:43:50.250 115 12336.73 -114.72 54744.72 88888.00 2012-04-24 06:43:50.375 115 12336.70 -114.92 54744.68 88888.00 2012-04-24 06:43:50.500 115 12336.73 -115.10 54744.62 88888.00 2012-04-24 06:43:50.625 115 12336.75 -115.25 54744.57 88888.00 2012-04-24 06:43:50.750 115 12336.80 -115.47 54744.50 88888.00 2012-04-24 06:43:50.875 115 12336.83 -115.67 54744.47 88888.00 2012-04-24 06:43:51.000 115 12336.80 -115.88 54744.40 88888.00 2012-04-24 06:43:51.125 115 12336.75 -116.05 54744.35 88888.00 2012-04-24 06:43:51.250 115 12336.67 -116.25 54744.32 88888.00 2012-04-24 06:43:51.375 115 12336.67 -116.40 54744.28 88888.00 2012-04-24 06:43:51.500 115 12336.65 -116.60 54744.25 88888.00 2012-04-24 06:43:51.625 115 12336.65 -116.78 54744.20 88888.00 2012-04-24 06:43:51.750 115 12336.67 -116.92 54744.12 88888.00 2012-04-24 06:43:51.875 115 12336.65 -117.10 54744.10 88888.00 2012-04-24 06:43:52.000 115 12336.65 -117.25 54744.05 88888.00 2012-04-24 06:43:52.125 115 12336.70 -117.38 54744.03 88888.00 2012-04-24 06:43:52.250 115 12336.70 -117.55 54744.00 88888.00 2012-04-24 06:43:52.375 115 12336.70 -117.65 54743.97 88888.00 2012-04-24 06:43:52.500 115 12336.65 -117.80 54743.93 88888.00 2012-04-24 06:43:52.625 115 12336.62 -117.92 54743.85 88888.00 2012-04-24 06:43:52.750 115 12336.70 -118.08 54743.78 88888.00 2012-04-24 06:43:52.875 115 12336.75 -118.20 54743.72 88888.00 2012-04-24 06:43:53.000 115 12336.77 -118.33 54743.65 88888.00 2012-04-24 06:43:53.125 115 12336.75 -118.47 54743.62 88888.00 2012-04-24 06:43:53.250 115 12336.70 -118.65 54743.57 88888.00 2012-04-24 06:43:53.375 115 12336.75 -118.72 54743.53 88888.00 2012-04-24 06:43:53.500 115 12336.73 -118.88 54743.50 88888.00 2012-04-24 06:43:53.625 115 12336.67 -119.03 54743.45 88888.00 2012-04-24 06:43:53.750 115 12336.67 -119.20 54743.38 88888.00 2012-04-24 06:43:53.875 115 12336.70 -119.30 54743.30 88888.00 2012-04-24 06:43:54.000 115 12336.62 -119.45 54743.25 88888.00 2012-04-24 06:43:54.125 115 12336.55 -119.58 54743.22 88888.00 2012-04-24 06:43:54.250 115 12336.58 -119.67 54743.18 88888.00 2012-04-24 06:43:54.375 115 12336.58 -119.72 54743.18 88888.00 2012-04-24 06:43:54.500 115 12336.55 -119.85 54743.07 88888.00 2012-04-24 06:43:54.625 115 12336.55 -119.97 54743.00 88888.00 2012-04-24 06:43:54.750 115 12336.52 -120.05 54742.95 88888.00 2012-04-24 06:43:54.875 115 12336.55 -120.10 54742.88 88888.00 2012-04-24 06:43:55.000 115 12336.58 -120.17 54742.80 88888.00 2012-04-24 06:43:55.125 115 12336.62 -120.28 54742.75 88888.00 2012-04-24 06:43:55.250 115 12336.70 -120.33 54742.68 88888.00 2012-04-24 06:43:55.375 115 12336.70 -120.40 54742.57 88888.00 2012-04-24 06:43:55.500 115 12336.73 -120.42 54742.50 88888.00 2012-04-24 06:43:55.625 115 12336.85 -120.42 54742.43 88888.00 2012-04-24 06:43:55.750 115 12336.90 -120.42 54742.38 88888.00 2012-04-24 06:43:55.875 115 12336.92 -120.47 54742.30 88888.00 2012-04-24 06:43:56.000 115 12336.98 -120.50 54742.15 88888.00 2012-04-24 06:43:56.125 115 12337.10 -120.55 54742.10 88888.00 2012-04-24 06:43:56.250 115 12337.15 -120.55 54742.00 88888.00 2012-04-24 06:43:56.375 115 12337.23 -120.53 54741.93 88888.00 2012-04-24 06:43:56.500 115 12337.33 -120.58 54741.82 88888.00 2012-04-24 06:43:56.625 115 12337.45 -120.60 54741.70 88888.00 2012-04-24 06:43:56.750 115 12337.52 -120.62 54741.60 88888.00 2012-04-24 06:43:56.875 115 12337.58 -120.60 54741.53 88888.00 2012-04-24 06:43:57.000 115 12337.65 -120.62 54741.45 88888.00 2012-04-24 06:43:57.125 115 12337.65 -120.65 54741.38 88888.00 2012-04-24 06:43:57.250 115 12337.65 -120.70 54741.22 88888.00 2012-04-24 06:43:57.375 115 12337.73 -120.70 54741.15 88888.00 2012-04-24 06:43:57.500 115 12337.83 -120.67 54741.03 88888.00 2012-04-24 06:43:57.625 115 12337.80 -120.67 54740.95 88888.00 2012-04-24 06:43:57.750 115 12337.83 -120.62 54740.85 88888.00 2012-04-24 06:43:57.875 115 12337.92 -120.67 54740.75 88888.00 2012-04-24 06:43:58.000 115 12338.00 -120.70 54740.62 88888.00 2012-04-24 06:43:58.125 115 12337.98 -120.72 54740.57 88888.00 2012-04-24 06:43:58.250 115 12337.90 -120.72 54740.45 88888.00 2012-04-24 06:43:58.375 115 12337.92 -120.78 54740.35 88888.00 2012-04-24 06:43:58.500 115 12337.92 -120.83 54740.25 88888.00 2012-04-24 06:43:58.625 115 12337.85 -120.88 54740.18 88888.00 2012-04-24 06:43:58.750 115 12337.83 -120.88 54740.10 88888.00 2012-04-24 06:43:58.875 115 12337.80 -120.90 54740.00 88888.00 2012-04-24 06:43:59.000 115 12337.70 -120.97 54739.90 88888.00 2012-04-24 06:43:59.125 115 12337.65 -121.05 54739.82 88888.00 2012-04-24 06:43:59.250 115 12337.58 -121.12 54739.70 88888.00 2012-04-24 06:43:59.375 115 12337.48 -121.17 54739.65 88888.00 2012-04-24 06:43:59.500 115 12337.35 -121.22 54739.60 88888.00 2012-04-24 06:43:59.625 115 12337.23 -121.33 54739.50 88888.00 2012-04-24 06:43:59.750 115 12337.08 -121.42 54739.40 88888.00 2012-04-24 06:43:59.875 115 12337.00 -121.50 54739.32 88888.00 2012-04-24 06:44:00.000 115 12336.98 -121.60 54739.25 88888.00 2012-04-24 06:44:00.125 115 12336.90 -121.67 54739.22 88888.00 2012-04-24 06:44:00.250 115 12336.80 -121.78 54739.12 88888.00 2012-04-24 06:44:00.375 115 12336.67 -121.88 54739.05 88888.00 2012-04-24 06:44:00.500 115 12336.55 -121.95 54738.97 88888.00 2012-04-24 06:44:00.625 115 12336.50 -122.08 54738.90 88888.00 2012-04-24 06:44:00.750 115 12336.45 -122.15 54738.80 88888.00 2012-04-24 06:44:00.875 115 12336.38 -122.25 54738.75 88888.00 2012-04-24 06:44:01.000 115 12336.25 -122.35 54738.65 88888.00 2012-04-24 06:44:01.125 115 12336.17 -122.42 54738.60 88888.00 2012-04-24 06:44:01.250 115 12336.12 -122.58 54738.50 88888.00 2012-04-24 06:44:01.375 115 12336.05 -122.67 54738.45 88888.00 2012-04-24 06:44:01.500 115 12336.00 -122.78 54738.38 88888.00 2012-04-24 06:44:01.625 115 12336.02 -122.88 54738.32 88888.00 2012-04-24 06:44:01.750 115 12336.02 -122.95 54738.28 88888.00 2012-04-24 06:44:01.875 115 12336.00 -123.05 54738.18 88888.00 2012-04-24 06:44:02.000 115 12335.98 -123.12 54738.07 88888.00 2012-04-24 06:44:02.125 115 12335.85 -123.25 54738.00 88888.00 2012-04-24 06:44:02.250 115 12335.77 -123.40 54737.93 88888.00 2012-04-24 06:44:02.375 115 12335.75 -123.50 54737.85 88888.00 2012-04-24 06:44:02.500 115 12335.73 -123.62 54737.80 88888.00 2012-04-24 06:44:02.625 115 12335.67 -123.75 54737.70 88888.00 2012-04-24 06:44:02.750 115 12335.70 -123.85 54737.65 88888.00 2012-04-24 06:44:02.875 115 12335.65 -123.95 54737.57 88888.00 2012-04-24 06:44:03.000 115 12335.60 -124.05 54737.50 88888.00 2012-04-24 06:44:03.125 115 12335.58 -124.17 54737.45 88888.00 2012-04-24 06:44:03.250 115 12335.62 -124.33 54737.32 88888.00 2012-04-24 06:44:03.375 115 12335.62 -124.42 54737.25 88888.00 2012-04-24 06:44:03.500 115 12335.55 -124.55 54737.15 88888.00 2012-04-24 06:44:03.625 115 12335.55 -124.67 54737.10 88888.00 2012-04-24 06:44:03.750 115 12335.52 -124.78 54737.03 88888.00 2012-04-24 06:44:03.875 115 12335.58 -124.88 54737.00 88888.00 2012-04-24 06:44:04.000 115 12335.60 -124.97 54736.90 88888.00 2012-04-24 06:44:04.125 115 12335.58 -125.10 54736.85 88888.00 2012-04-24 06:44:04.250 115 12335.52 -125.28 54736.78 88888.00 2012-04-24 06:44:04.375 115 12335.52 -125.35 54736.70 88888.00 2012-04-24 06:44:04.500 115 12335.48 -125.45 54736.62 88888.00 2012-04-24 06:44:04.625 115 12335.40 -125.53 54736.57 88888.00 2012-04-24 06:44:04.750 115 12335.40 -125.62 54736.53 88888.00 2012-04-24 06:44:04.875 115 12335.42 -125.72 54736.43 88888.00 2012-04-24 06:44:05.000 115 12335.38 -125.85 54736.30 88888.00 2012-04-24 06:44:05.125 115 12335.30 -125.97 54736.22 88888.00 2012-04-24 06:44:05.250 115 12335.25 -126.08 54736.12 88888.00 2012-04-24 06:44:05.375 115 12335.27 -126.12 54736.10 88888.00 2012-04-24 06:44:05.500 115 12335.25 -126.22 54736.03 88888.00 2012-04-24 06:44:05.625 115 12335.25 -126.33 54735.97 88888.00 2012-04-24 06:44:05.750 115 12335.23 -126.42 54735.88 88888.00 2012-04-24 06:44:05.875 115 12335.15 -126.53 54735.78 88888.00 2012-04-24 06:44:06.000 115 12335.12 -126.65 54735.70 88888.00 2012-04-24 06:44:06.125 115 12335.17 -126.80 54735.62 88888.00 2012-04-24 06:44:06.250 115 12335.17 -126.92 54735.53 88888.00 2012-04-24 06:44:06.375 115 12335.20 -126.97 54735.45 88888.00 2012-04-24 06:44:06.500 115 12335.17 -127.08 54735.38 88888.00 2012-04-24 06:44:06.625 115 12335.20 -127.15 54735.32 88888.00 2012-04-24 06:44:06.750 115 12335.15 -127.25 54735.25 88888.00 2012-04-24 06:44:06.875 115 12335.10 -127.38 54735.20 88888.00 2012-04-24 06:44:07.000 115 12335.08 -127.50 54735.10 88888.00 2012-04-24 06:44:07.125 115 12335.08 -127.60 54735.05 88888.00 2012-04-24 06:44:07.250 115 12335.02 -127.72 54734.97 88888.00 2012-04-24 06:44:07.375 115 12334.90 -127.83 54734.90 88888.00 2012-04-24 06:44:07.500 115 12334.80 -127.95 54734.80 88888.00 2012-04-24 06:44:07.625 115 12334.83 -128.05 54734.72 88888.00 2012-04-24 06:44:07.750 115 12334.80 -128.18 54734.68 88888.00 2012-04-24 06:44:07.875 115 12334.73 -128.38 54734.60 88888.00 2012-04-24 06:44:08.000 115 12334.73 -128.57 54734.53 88888.00 2012-04-24 06:44:08.125 115 12334.73 -128.72 54734.45 88888.00 2012-04-24 06:44:08.250 115 12334.70 -128.88 54734.38 88888.00 2012-04-24 06:44:08.375 115 12334.65 -129.00 54734.30 88888.00 2012-04-24 06:44:08.500 115 12334.60 -129.20 54734.20 88888.00 2012-04-24 06:44:08.625 115 12334.67 -129.35 54734.15 88888.00 2012-04-24 06:44:08.750 115 12334.73 -129.53 54734.07 88888.00 2012-04-24 06:44:08.875 115 12334.67 -129.68 54734.03 88888.00 2012-04-24 06:44:09.000 115 12334.67 -129.88 54733.95 88888.00 2012-04-24 06:44:09.125 115 12334.62 -130.10 54733.90 88888.00 2012-04-24 06:44:09.250 115 12334.55 -130.32 54733.85 88888.00 2012-04-24 06:44:09.375 115 12334.60 -130.47 54733.78 88888.00 2012-04-24 06:44:09.500 115 12334.62 -130.65 54733.70 88888.00 2012-04-24 06:44:09.625 115 12334.62 -130.85 54733.65 88888.00 2012-04-24 06:44:09.750 115 12334.62 -131.05 54733.60 88888.00 2012-04-24 06:44:09.875 115 12334.60 -131.25 54733.55 88888.00 2012-04-24 06:44:10.000 115 12334.62 -131.47 54733.47 88888.00 2012-04-24 06:44:10.125 115 12334.62 -131.70 54733.43 88888.00 2012-04-24 06:44:10.250 115 12334.60 -131.95 54733.38 88888.00 2012-04-24 06:44:10.375 115 12334.65 -132.10 54733.32 88888.00 2012-04-24 06:44:10.500 115 12334.62 -132.30 54733.25 88888.00 2012-04-24 06:44:10.625 115 12334.62 -132.50 54733.18 88888.00 2012-04-24 06:44:10.750 115 12334.58 -132.70 54733.15 88888.00 2012-04-24 06:44:10.875 115 12334.62 -132.93 54733.10 88888.00 2012-04-24 06:44:11.000 115 12334.65 -133.18 54733.00 88888.00 2012-04-24 06:44:11.125 115 12334.60 -133.40 54732.97 88888.00 2012-04-24 06:44:11.250 115 12334.58 -133.62 54732.90 88888.00 2012-04-24 06:44:11.375 115 12334.52 -133.75 54732.85 88888.00 2012-04-24 06:44:11.500 115 12334.50 -133.97 54732.82 88888.00 2012-04-24 06:44:11.625 115 12334.55 -134.18 54732.78 88888.00 2012-04-24 06:44:11.750 115 12334.52 -134.40 54732.70 88888.00 2012-04-24 06:44:11.875 115 12334.48 -134.62 54732.65 88888.00 2012-04-24 06:44:12.000 115 12334.42 -134.82 54732.57 88888.00 2012-04-24 06:44:12.125 115 12334.38 -135.00 54732.55 88888.00 2012-04-24 06:44:12.250 115 12334.35 -135.22 54732.50 88888.00 2012-04-24 06:44:12.375 115 12334.33 -135.38 54732.40 88888.00 2012-04-24 06:44:12.500 115 12334.30 -135.60 54732.35 88888.00 2012-04-24 06:44:12.625 115 12334.33 -135.75 54732.32 88888.00 2012-04-24 06:44:12.750 115 12334.30 -135.93 54732.28 88888.00 2012-04-24 06:44:12.875 115 12334.25 -136.12 54732.22 88888.00 2012-04-24 06:44:13.000 115 12334.23 -136.30 54732.18 88888.00 2012-04-24 06:44:13.125 115 12334.08 -136.45 54732.12 88888.00 2012-04-24 06:44:13.250 115 12333.95 -136.68 54732.10 88888.00 2012-04-24 06:44:13.375 115 12333.88 -136.80 54732.07 88888.00 2012-04-24 06:44:13.500 115 12333.75 -136.97 54732.03 88888.00 2012-04-24 06:44:13.625 115 12333.65 -137.15 54732.00 88888.00 2012-04-24 06:44:13.750 115 12333.58 -137.32 54731.97 88888.00 2012-04-24 06:44:13.875 115 12333.52 -137.50 54731.93 88888.00 2012-04-24 06:44:14.000 115 12333.50 -137.62 54731.88 88888.00 2012-04-24 06:44:14.125 115 12333.45 -137.75 54731.85 88888.00 2012-04-24 06:44:14.250 115 12333.33 -137.93 54731.80 88888.00 2012-04-24 06:44:14.375 115 12333.27 -138.03 54731.80 88888.00 2012-04-24 06:44:14.500 115 12333.23 -138.15 54731.75 88888.00 2012-04-24 06:44:14.625 115 12333.17 -138.25 54731.70 88888.00 2012-04-24 06:44:14.750 115 12333.12 -138.32 54731.65 88888.00 2012-04-24 06:44:14.875 115 12333.08 -138.40 54731.60 88888.00 2012-04-24 06:44:15.000 115 12333.02 -138.47 54731.53 88888.00 2012-04-24 06:44:15.125 115 12333.02 -138.55 54731.53 88888.00 2012-04-24 06:44:15.250 115 12332.92 -138.68 54731.45 88888.00 2012-04-24 06:44:15.375 115 12332.80 -138.70 54731.40 88888.00 2012-04-24 06:44:15.500 115 12332.77 -138.75 54731.38 88888.00 2012-04-24 06:44:15.625 115 12332.67 -138.82 54731.32 88888.00 2012-04-24 06:44:15.750 115 12332.60 -138.85 54731.30 88888.00 2012-04-24 06:44:15.875 115 12332.50 -138.93 54731.25 88888.00 2012-04-24 06:44:16.000 115 12332.42 -138.97 54731.20 88888.00 2012-04-24 06:44:16.125 115 12332.38 -139.05 54731.20 88888.00 2012-04-24 06:44:16.250 115 12332.30 -139.12 54731.15 88888.00 2012-04-24 06:44:16.375 115 12332.33 -139.18 54731.10 88888.00 2012-04-24 06:44:16.500 115 12332.23 -139.22 54731.05 88888.00 2012-04-24 06:44:16.625 115 12332.15 -139.30 54730.95 88888.00 2012-04-24 06:44:16.750 115 12332.10 -139.35 54730.90 88888.00 2012-04-24 06:44:16.875 115 12331.98 -139.45 54730.90 88888.00 2012-04-24 06:44:17.000 115 12331.92 -139.47 54730.85 88888.00 2012-04-24 06:44:17.125 115 12331.88 -139.50 54730.80 88888.00 2012-04-24 06:44:17.250 115 12331.88 -139.60 54730.72 88888.00 2012-04-24 06:44:17.375 115 12331.88 -139.62 54730.70 88888.00 2012-04-24 06:44:17.500 115 12331.80 -139.70 54730.62 88888.00 2012-04-24 06:44:17.625 115 12331.77 -139.78 54730.57 88888.00 2012-04-24 06:44:17.750 115 12331.70 -139.80 54730.55 88888.00 2012-04-24 06:44:17.875 115 12331.62 -139.85 54730.53 88888.00 2012-04-24 06:44:18.000 115 12331.60 -139.88 54730.47 88888.00 2012-04-24 06:44:18.125 115 12331.45 -139.93 54730.45 88888.00 2012-04-24 06:44:18.250 115 12331.33 -139.95 54730.40 88888.00 2012-04-24 06:44:18.375 115 12331.38 -139.97 54730.35 88888.00 2012-04-24 06:44:18.500 115 12331.45 -140.03 54730.30 88888.00 2012-04-24 06:44:18.625 115 12331.48 -140.07 54730.25 88888.00 2012-04-24 06:44:18.750 115 12331.50 -140.07 54730.20 88888.00 2012-04-24 06:44:18.875 115 12331.50 -140.10 54730.15 88888.00 2012-04-24 06:44:19.000 115 12331.50 -140.15 54730.12 88888.00 2012-04-24 06:44:19.125 115 12331.50 -140.22 54730.07 88888.00 2012-04-24 06:44:19.250 115 12331.52 -140.25 54730.05 88888.00 2012-04-24 06:44:19.375 115 12331.58 -140.30 54730.03 88888.00 2012-04-24 06:44:19.500 115 12331.58 -140.32 54729.95 88888.00 2012-04-24 06:44:19.625 115 12331.60 -140.38 54729.88 88888.00 2012-04-24 06:44:19.750 115 12331.67 -140.45 54729.85 88888.00 2012-04-24 06:44:19.875 115 12331.75 -140.47 54729.82 88888.00 2012-04-24 06:44:20.000 115 12331.83 -140.50 54729.72 88888.00 2012-04-24 06:44:20.125 115 12331.85 -140.53 54729.70 88888.00 2012-04-24 06:44:20.250 115 12331.85 -140.60 54729.65 88888.00 2012-04-24 06:44:20.375 115 12331.90 -140.60 54729.60 88888.00 2012-04-24 06:44:20.500 115 12332.00 -140.60 54729.57 88888.00 2012-04-24 06:44:20.625 115 12332.12 -140.62 54729.55 88888.00 2012-04-24 06:44:20.750 115 12332.20 -140.60 54729.53 88888.00 2012-04-24 06:44:20.875 115 12332.27 -140.60 54729.45 88888.00 2012-04-24 06:44:21.000 115 12332.45 -140.55 54729.35 88888.00 2012-04-24 06:44:21.125 115 12332.60 -140.53 54729.30 88888.00 2012-04-24 06:44:21.250 115 12332.67 -140.50 54729.20 88888.00 2012-04-24 06:44:21.375 115 12332.77 -140.45 54729.15 88888.00 2012-04-24 06:44:21.500 115 12332.88 -140.43 54729.10 88888.00 2012-04-24 06:44:21.625 115 12333.00 -140.35 54729.05 88888.00 2012-04-24 06:44:21.750 115 12333.15 -140.30 54728.97 88888.00 2012-04-24 06:44:21.875 115 12333.27 -140.22 54728.95 88888.00 2012-04-24 06:44:22.000 115 12333.38 -140.18 54728.85 88888.00 2012-04-24 06:44:22.125 115 12333.52 -140.10 54728.82 88888.00 2012-04-24 06:44:22.250 115 12333.67 -140.03 54728.75 88888.00 2012-04-24 06:44:22.375 115 12333.75 -139.95 54728.72 88888.00 2012-04-24 06:44:22.500 115 12333.85 -139.88 54728.68 88888.00 2012-04-24 06:44:22.625 115 12334.00 -139.82 54728.62 88888.00 2012-04-24 06:44:22.750 115 12334.08 -139.75 54728.55 88888.00 2012-04-24 06:44:22.875 115 12334.15 -139.70 54728.45 88888.00 2012-04-24 06:44:23.000 115 12334.25 -139.62 54728.40 88888.00 2012-04-24 06:44:23.125 115 12334.35 -139.60 54728.38 88888.00 2012-04-24 06:44:23.250 115 12334.42 -139.55 54728.30 88888.00 2012-04-24 06:44:23.375 115 12334.50 -139.53 54728.25 88888.00 2012-04-24 06:44:23.500 115 12334.60 -139.45 54728.18 88888.00 2012-04-24 06:44:23.625 115 12334.67 -139.38 54728.10 88888.00 2012-04-24 06:44:23.750 115 12334.73 -139.32 54728.05 88888.00 2012-04-24 06:44:23.875 115 12334.80 -139.28 54728.03 88888.00 2012-04-24 06:44:24.000 115 12334.83 -139.22 54727.97 88888.00 2012-04-24 06:44:24.125 115 12334.85 -139.20 54727.90 88888.00 2012-04-24 06:44:24.250 115 12334.90 -139.18 54727.82 88888.00 2012-04-24 06:44:24.375 115 12335.02 -139.18 54727.78 88888.00 2012-04-24 06:44:24.500 115 12335.10 -139.15 54727.70 88888.00 2012-04-24 06:44:24.625 115 12335.20 -139.10 54727.68 88888.00 2012-04-24 06:44:24.750 115 12335.25 -139.03 54727.60 88888.00 2012-04-24 06:44:24.875 115 12335.27 -139.03 54727.60 88888.00 2012-04-24 06:44:25.000 115 12335.33 -139.03 54727.53 88888.00 2012-04-24 06:44:25.125 115 12335.40 -138.97 54727.47 88888.00 2012-04-24 06:44:25.250 115 12335.48 -138.97 54727.38 88888.00 2012-04-24 06:44:25.375 115 12335.58 -138.95 54727.32 88888.00 2012-04-24 06:44:25.500 115 12335.58 -138.95 54727.28 88888.00 2012-04-24 06:44:25.625 115 12335.67 -138.93 54727.25 88888.00 2012-04-24 06:44:25.750 115 12335.73 -138.95 54727.18 88888.00 2012-04-24 06:44:25.875 115 12335.80 -138.97 54727.12 88888.00 2012-04-24 06:44:26.000 115 12335.88 -138.97 54727.10 88888.00 2012-04-24 06:44:26.125 115 12335.92 -138.97 54727.10 88888.00 2012-04-24 06:44:26.250 115 12336.00 -139.03 54727.03 88888.00 2012-04-24 06:44:26.375 115 12336.02 -139.03 54726.95 88888.00 2012-04-24 06:44:26.500 115 12336.00 -139.05 54726.93 88888.00 2012-04-24 06:44:26.625 115 12336.08 -139.12 54726.90 88888.00 2012-04-24 06:44:26.750 115 12336.20 -139.22 54726.88 88888.00 2012-04-24 06:44:26.875 115 12336.23 -139.28 54726.82 88888.00 2012-04-24 06:44:27.000 115 12336.27 -139.35 54726.78 88888.00 2012-04-24 06:44:27.125 115 12336.33 -139.40 54726.75 88888.00 2012-04-24 06:44:27.250 115 12336.38 -139.53 54726.70 88888.00 2012-04-24 06:44:27.375 115 12336.48 -139.53 54726.70 88888.00 2012-04-24 06:44:27.500 115 12336.55 -139.60 54726.65 88888.00 2012-04-24 06:44:27.625 115 12336.62 -139.68 54726.60 88888.00 2012-04-24 06:44:27.750 115 12336.67 -139.75 54726.57 88888.00 2012-04-24 06:44:27.875 115 12336.70 -139.80 54726.55 88888.00 2012-04-24 06:44:28.000 115 12336.75 -139.85 54726.53 88888.00 2012-04-24 06:44:28.125 115 12336.80 -139.93 54726.50 88888.00 2012-04-24 06:44:28.250 115 12336.75 -139.97 54726.50 88888.00 2012-04-24 06:44:28.375 115 12336.75 -140.03 54726.47 88888.00 2012-04-24 06:44:28.500 115 12336.77 -140.05 54726.45 88888.00 2012-04-24 06:44:28.625 115 12336.75 -140.07 54726.45 88888.00 2012-04-24 06:44:28.750 115 12336.73 -140.10 54726.43 88888.00 2012-04-24 06:44:28.875 115 12336.75 -140.10 54726.40 88888.00 2012-04-24 06:44:29.000 115 12336.70 -140.12 54726.38 88888.00 2012-04-24 06:44:29.125 115 12336.62 -140.12 54726.38 88888.00 2012-04-24 06:44:29.250 115 12336.65 -140.15 54726.38 88888.00 2012-04-24 06:44:29.375 115 12336.70 -140.15 54726.32 88888.00 2012-04-24 06:44:29.500 115 12336.67 -140.18 54726.32 88888.00 2012-04-24 06:44:29.625 115 12336.62 -140.18 54726.32 88888.00 2012-04-24 06:44:29.750 115 12336.60 -140.18 54726.32 88888.00 2012-04-24 06:44:29.875 115 12336.65 -140.18 54726.35 88888.00 2012-04-24 06:44:30.000 115 12336.65 -140.15 54726.30 88888.00 2012-04-24 06:44:30.125 115 12336.67 -140.18 54726.28 88888.00 2012-04-24 06:44:30.250 115 12336.60 -140.15 54726.30 88888.00 2012-04-24 06:44:30.375 115 12336.62 -140.12 54726.30 88888.00 2012-04-24 06:44:30.500 115 12336.67 -140.12 54726.28 88888.00 2012-04-24 06:44:30.625 115 12336.65 -140.12 54726.20 88888.00 2012-04-24 06:44:30.750 115 12336.65 -140.10 54726.22 88888.00 2012-04-24 06:44:30.875 115 12336.65 -140.05 54726.20 88888.00 2012-04-24 06:44:31.000 115 12336.77 -140.03 54726.18 88888.00 2012-04-24 06:44:31.125 115 12336.88 -140.00 54726.18 88888.00 2012-04-24 06:44:31.250 115 12336.92 -140.00 54726.12 88888.00 2012-04-24 06:44:31.375 115 12336.98 -139.95 54726.15 88888.00 2012-04-24 06:44:31.500 115 12337.05 -139.93 54726.10 88888.00 2012-04-24 06:44:31.625 115 12337.08 -139.90 54726.10 88888.00 2012-04-24 06:44:31.750 115 12337.10 -139.85 54726.07 88888.00 2012-04-24 06:44:31.875 115 12337.17 -139.82 54726.03 88888.00 2012-04-24 06:44:32.000 115 12337.27 -139.78 54725.97 88888.00 2012-04-24 06:44:32.125 115 12337.35 -139.75 54726.00 88888.00 2012-04-24 06:44:32.250 115 12337.38 -139.70 54725.93 88888.00 2012-04-24 06:44:32.375 115 12337.50 -139.65 54725.90 88888.00 2012-04-24 06:44:32.500 115 12337.60 -139.62 54725.85 88888.00 2012-04-24 06:44:32.625 115 12337.77 -139.62 54725.85 88888.00 2012-04-24 06:44:32.750 115 12337.92 -139.60 54725.82 88888.00 2012-04-24 06:44:32.875 115 12337.92 -139.60 54725.80 88888.00 2012-04-24 06:44:33.000 115 12338.02 -139.57 54725.75 88888.00 2012-04-24 06:44:33.125 115 12338.15 -139.57 54725.75 88888.00 2012-04-24 06:44:33.250 115 12338.23 -139.55 54725.72 88888.00 2012-04-24 06:44:33.375 115 12338.30 -139.53 54725.70 88888.00 2012-04-24 06:44:33.500 115 12338.40 -139.57 54725.65 88888.00 2012-04-24 06:44:33.625 115 12338.52 -139.65 54725.60 88888.00 2012-04-24 06:44:33.750 115 12338.65 -139.65 54725.57 88888.00 2012-04-24 06:44:33.875 115 12338.75 -139.62 54725.57 88888.00 2012-04-24 06:44:34.000 115 12338.85 -139.60 54725.53 88888.00 2012-04-24 06:44:34.125 115 12339.00 -139.60 54725.53 88888.00 2012-04-24 06:44:34.250 115 12339.12 -139.62 54725.50 88888.00 2012-04-24 06:44:34.375 115 12339.23 -139.60 54725.45 88888.00 2012-04-24 06:44:34.500 115 12339.27 -139.60 54725.40 88888.00 2012-04-24 06:44:34.625 115 12339.38 -139.60 54725.35 88888.00 2012-04-24 06:44:34.750 115 12339.50 -139.55 54725.35 88888.00 2012-04-24 06:44:34.875 115 12339.62 -139.53 54725.30 88888.00 2012-04-24 06:44:35.000 115 12339.73 -139.53 54725.28 88888.00 2012-04-24 06:44:35.125 115 12339.90 -139.53 54725.25 88888.00 2012-04-24 06:44:35.250 115 12340.00 -139.45 54725.20 88888.00 2012-04-24 06:44:35.375 115 12340.05 -139.43 54725.15 88888.00 2012-04-24 06:44:35.500 115 12340.17 -139.40 54725.15 88888.00 2012-04-24 06:44:35.625 115 12340.33 -139.40 54725.12 88888.00 2012-04-24 06:44:35.750 115 12340.48 -139.38 54725.07 88888.00 2012-04-24 06:44:35.875 115 12340.67 -139.35 54725.07 88888.00 2012-04-24 06:44:36.000 115 12340.83 -139.38 54725.00 88888.00 2012-04-24 06:44:36.125 115 12340.90 -139.35 54725.00 88888.00 2012-04-24 06:44:36.250 115 12341.00 -139.40 54724.97 88888.00 2012-04-24 06:44:36.375 115 12341.17 -139.43 54724.90 88888.00 2012-04-24 06:44:36.500 115 12341.38 -139.50 54724.88 88888.00 2012-04-24 06:44:36.625 115 12341.55 -139.53 54724.88 88888.00 2012-04-24 06:44:36.750 115 12341.62 -139.55 54724.85 88888.00 2012-04-24 06:44:36.875 115 12341.65 -139.65 54724.85 88888.00 2012-04-24 06:44:37.000 115 12341.77 -139.72 54724.82 88888.00 2012-04-24 06:44:37.125 115 12341.92 -139.75 54724.80 88888.00 2012-04-24 06:44:37.250 115 12342.05 -139.85 54724.78 88888.00 2012-04-24 06:44:37.375 115 12342.23 -139.90 54724.75 88888.00 2012-04-24 06:44:37.500 115 12342.33 -139.97 54724.75 88888.00 2012-04-24 06:44:37.625 115 12342.48 -140.03 54724.72 88888.00 2012-04-24 06:44:37.750 115 12342.62 -140.10 54724.75 88888.00 2012-04-24 06:44:37.875 115 12342.73 -140.20 54724.70 88888.00 2012-04-24 06:44:38.000 115 12342.80 -140.30 54724.70 88888.00 2012-04-24 06:44:38.125 115 12342.90 -140.35 54724.72 88888.00 2012-04-24 06:44:38.250 115 12343.00 -140.45 54724.70 88888.00 2012-04-24 06:44:38.375 115 12343.12 -140.53 54724.68 88888.00 2012-04-24 06:44:38.500 115 12343.17 -140.60 54724.68 88888.00 2012-04-24 06:44:38.625 115 12343.27 -140.68 54724.68 88888.00 2012-04-24 06:44:38.750 115 12343.40 -140.75 54724.68 88888.00 2012-04-24 06:44:38.875 115 12343.52 -140.80 54724.70 88888.00 2012-04-24 06:44:39.000 115 12343.52 -140.90 54724.68 88888.00 2012-04-24 06:44:39.125 115 12343.60 -141.00 54724.62 88888.00 2012-04-24 06:44:39.250 115 12343.75 -141.10 54724.62 88888.00 2012-04-24 06:44:39.375 115 12343.80 -141.12 54724.60 88888.00 2012-04-24 06:44:39.500 115 12343.88 -141.22 54724.55 88888.00 2012-04-24 06:44:39.625 115 12344.02 -141.32 54724.53 88888.00 2012-04-24 06:44:39.750 115 12344.15 -141.40 54724.57 88888.00 2012-04-24 06:44:39.875 115 12344.25 -141.50 54724.55 88888.00 2012-04-24 06:44:40.000 115 12344.35 -141.57 54724.53 88888.00 2012-04-24 06:44:40.125 115 12344.40 -141.65 54724.53 88888.00 2012-04-24 06:44:40.250 115 12344.50 -141.78 54724.50 88888.00 2012-04-24 06:44:40.375 115 12344.60 -141.88 54724.47 88888.00 2012-04-24 06:44:40.500 115 12344.70 -141.97 54724.45 88888.00 2012-04-24 06:44:40.625 115 12344.88 -142.05 54724.45 88888.00 2012-04-24 06:44:40.750 115 12345.00 -142.18 54724.43 88888.00 2012-04-24 06:44:40.875 115 12345.02 -142.25 54724.43 88888.00 2012-04-24 06:44:41.000 115 12345.15 -142.38 54724.40 88888.00 2012-04-24 06:44:41.125 115 12345.27 -142.50 54724.40 88888.00 2012-04-24 06:44:41.250 115 12345.35 -142.65 54724.40 88888.00 2012-04-24 06:44:41.375 115 12345.45 -142.75 54724.35 88888.00 2012-04-24 06:44:41.500 115 12345.60 -142.88 54724.35 88888.00 2012-04-24 06:44:41.625 115 12345.70 -142.97 54724.32 88888.00 2012-04-24 06:44:41.750 115 12345.85 -143.12 54724.32 88888.00 2012-04-24 06:44:41.875 115 12346.05 -143.22 54724.32 88888.00 2012-04-24 06:44:42.000 115 12346.15 -143.35 54724.30 88888.00 2012-04-24 06:44:42.125 115 12346.17 -143.47 54724.30 88888.00 2012-04-24 06:44:42.250 115 12346.23 -143.60 54724.28 88888.00 2012-04-24 06:44:42.375 115 12346.33 -143.65 54724.28 88888.00 2012-04-24 06:44:42.500 115 12346.38 -143.80 54724.25 88888.00 2012-04-24 06:44:42.625 115 12346.45 -143.90 54724.22 88888.00 2012-04-24 06:44:42.750 115 12346.50 -143.95 54724.25 88888.00 2012-04-24 06:44:42.875 115 12346.55 -144.05 54724.20 88888.00 2012-04-24 06:44:43.000 115 12346.62 -144.22 54724.15 88888.00 2012-04-24 06:44:43.125 115 12346.62 -144.38 54724.12 88888.00 2012-04-24 06:44:43.250 115 12346.65 -144.47 54724.12 88888.00 2012-04-24 06:44:43.375 115 12346.77 -144.55 54724.12 88888.00 2012-04-24 06:44:43.500 115 12346.90 -144.72 54724.10 88888.00 2012-04-24 06:44:43.625 115 12346.95 -144.85 54724.10 88888.00 2012-04-24 06:44:43.750 115 12347.00 -144.97 54724.05 88888.00 2012-04-24 06:44:43.875 115 12347.08 -145.07 54724.05 88888.00 2012-04-24 06:44:44.000 115 12347.17 -145.20 54724.05 88888.00 2012-04-24 06:44:44.125 115 12347.20 -145.28 54724.05 88888.00 2012-04-24 06:44:44.250 115 12347.20 -145.47 54724.03 88888.00 2012-04-24 06:44:44.375 115 12347.27 -145.55 54724.00 88888.00 2012-04-24 06:44:44.500 115 12347.35 -145.68 54723.97 88888.00 2012-04-24 06:44:44.625 115 12347.40 -145.80 54723.97 88888.00 2012-04-24 06:44:44.750 115 12347.55 -145.90 54723.95 88888.00 2012-04-24 06:44:44.875 115 12347.65 -146.00 54723.93 88888.00 2012-04-24 06:44:45.000 115 12347.75 -146.10 54723.88 88888.00 2012-04-24 06:44:45.125 115 12347.83 -146.20 54723.88 88888.00 2012-04-24 06:44:45.250 115 12347.85 -146.35 54723.85 88888.00 2012-04-24 06:44:45.375 115 12347.95 -146.43 54723.80 88888.00 2012-04-24 06:44:45.500 115 12348.02 -146.53 54723.80 88888.00 2012-04-24 06:44:45.625 115 12348.10 -146.68 54723.78 88888.00 2012-04-24 06:44:45.750 115 12348.17 -146.82 54723.72 88888.00 2012-04-24 06:44:45.875 115 12348.27 -146.95 54723.68 88888.00 2012-04-24 06:44:46.000 115 12348.40 -147.07 54723.65 88888.00 2012-04-24 06:44:46.125 115 12348.52 -147.18 54723.62 88888.00 2012-04-24 06:44:46.250 115 12348.70 -147.35 54723.60 88888.00 2012-04-24 06:44:46.375 115 12348.90 -147.45 54723.57 88888.00 2012-04-24 06:44:46.500 115 12349.00 -147.57 54723.53 88888.00 2012-04-24 06:44:46.625 115 12349.08 -147.72 54723.47 88888.00 2012-04-24 06:44:46.750 115 12349.17 -147.85 54723.43 88888.00 2012-04-24 06:44:46.875 115 12349.30 -147.97 54723.40 88888.00 2012-04-24 06:44:47.000 115 12349.45 -148.10 54723.35 88888.00 2012-04-24 06:44:47.125 115 12349.60 -148.20 54723.32 88888.00 2012-04-24 06:44:47.250 115 12349.73 -148.32 54723.28 88888.00 2012-04-24 06:44:47.375 115 12349.83 -148.43 54723.25 88888.00 2012-04-24 06:44:47.500 115 12349.95 -148.55 54723.20 88888.00 2012-04-24 06:44:47.625 115 12350.08 -148.70 54723.15 88888.00 2012-04-24 06:44:47.750 115 12350.20 -148.82 54723.10 88888.00 2012-04-24 06:44:47.875 115 12350.27 -148.95 54723.05 88888.00 2012-04-24 06:44:48.000 115 12350.38 -149.07 54723.03 88888.00 2012-04-24 06:44:48.125 115 12350.48 -149.18 54723.00 88888.00 2012-04-24 06:44:48.250 115 12350.55 -149.32 54722.97 88888.00 2012-04-24 06:44:48.375 115 12350.65 -149.40 54722.90 88888.00 2012-04-24 06:44:48.500 115 12350.73 -149.50 54722.88 88888.00 2012-04-24 06:44:48.625 115 12350.73 -149.57 54722.82 88888.00 2012-04-24 06:44:48.750 115 12350.83 -149.70 54722.80 88888.00 2012-04-24 06:44:48.875 115 12350.95 -149.82 54722.75 88888.00 2012-04-24 06:44:49.000 115 12351.02 -149.95 54722.68 88888.00 2012-04-24 06:44:49.125 115 12351.10 -150.03 54722.68 88888.00 2012-04-24 06:44:49.250 115 12351.08 -150.22 54722.62 88888.00 2012-04-24 06:44:49.375 115 12351.10 -150.35 54722.57 88888.00 2012-04-24 06:44:49.500 115 12351.12 -150.45 54722.53 88888.00 2012-04-24 06:44:49.625 115 12351.20 -150.60 54722.47 88888.00 2012-04-24 06:44:49.750 115 12351.23 -150.72 54722.45 88888.00 2012-04-24 06:44:49.875 115 12351.35 -150.88 54722.43 88888.00 2012-04-24 06:44:50.000 115 12351.50 -150.97 54722.38 88888.00 2012-04-24 06:44:50.125 115 12351.52 -151.05 54722.35 88888.00 2012-04-24 06:44:50.250 115 12351.52 -151.15 54722.28 88888.00 2012-04-24 06:44:50.375 115 12351.55 -151.22 54722.22 88888.00 2012-04-24 06:44:50.500 115 12351.67 -151.30 54722.18 88888.00 2012-04-24 06:44:50.625 115 12351.83 -151.38 54722.15 88888.00 2012-04-24 06:44:50.750 115 12351.85 -151.45 54722.10 88888.00 2012-04-24 06:44:50.875 115 12351.80 -151.57 54722.05 88888.00 2012-04-24 06:44:51.000 115 12351.83 -151.68 54721.97 88888.00 2012-04-24 06:44:51.125 115 12351.95 -151.75 54721.93 88888.00 2012-04-24 06:44:51.250 115 12352.00 -151.93 54721.88 88888.00 2012-04-24 06:44:51.375 115 12352.08 -152.03 54721.82 88888.00 2012-04-24 06:44:51.500 115 12352.05 -152.15 54721.75 88888.00 2012-04-24 06:44:51.625 115 12352.08 -152.32 54721.70 88888.00 2012-04-24 06:44:51.750 115 12352.15 -152.47 54721.62 88888.00 2012-04-24 06:44:51.875 115 12352.17 -152.57 54721.60 88888.00 2012-04-24 06:44:52.000 115 12352.23 -152.75 54721.50 88888.00 2012-04-24 06:44:52.125 115 12352.27 -152.93 54721.40 88888.00 2012-04-24 06:44:52.250 115 12352.33 -153.12 54721.35 88888.00 2012-04-24 06:44:52.375 115 12352.40 -153.25 54721.32 88888.00 2012-04-24 06:44:52.500 115 12352.45 -153.47 54721.25 88888.00 2012-04-24 06:44:52.625 115 12352.48 -153.65 54721.20 88888.00 2012-04-24 06:44:52.750 115 12352.50 -153.80 54721.15 88888.00 2012-04-24 06:44:52.875 115 12352.50 -154.00 54721.07 88888.00 2012-04-24 06:44:53.000 115 12352.62 -154.22 54720.97 88888.00 2012-04-24 06:44:53.125 115 12352.73 -154.43 54720.93 88888.00 2012-04-24 06:44:53.250 115 12352.77 -154.65 54720.85 88888.00 2012-04-24 06:44:53.375 115 12352.83 -154.82 54720.80 88888.00 2012-04-24 06:44:53.500 115 12352.88 -155.05 54720.75 88888.00 2012-04-24 06:44:53.625 115 12352.95 -155.25 54720.70 88888.00 2012-04-24 06:44:53.750 115 12353.05 -155.45 54720.65 88888.00 2012-04-24 06:44:53.875 115 12353.08 -155.62 54720.60 88888.00 2012-04-24 06:44:54.000 115 12353.12 -155.85 54720.50 88888.00 2012-04-24 06:44:54.125 115 12353.17 -156.00 54720.47 88888.00 2012-04-24 06:44:54.250 115 12353.25 -156.20 54720.43 88888.00 2012-04-24 06:44:54.375 115 12353.33 -156.32 54720.35 88888.00 2012-04-24 06:44:54.500 115 12353.40 -156.50 54720.28 88888.00 2012-04-24 06:44:54.625 115 12353.45 -156.68 54720.20 88888.00 2012-04-24 06:44:54.750 115 12353.48 -156.82 54720.12 88888.00 2012-04-24 06:44:54.875 115 12353.50 -156.97 54720.07 88888.00 2012-04-24 06:44:55.000 115 12353.55 -157.15 54720.03 88888.00 2012-04-24 06:44:55.125 115 12353.55 -157.28 54719.97 88888.00 2012-04-24 06:44:55.250 115 12353.60 -157.50 54719.93 88888.00 2012-04-24 06:44:55.375 115 12353.67 -157.65 54719.85 88888.00 2012-04-24 06:44:55.500 115 12353.73 -157.80 54719.78 88888.00 2012-04-24 06:44:55.625 115 12353.77 -157.97 54719.72 88888.00 2012-04-24 06:44:55.750 115 12353.83 -158.07 54719.68 88888.00 2012-04-24 06:44:55.875 115 12353.90 -158.25 54719.57 88888.00 2012-04-24 06:44:56.000 115 12353.95 -158.40 54719.50 88888.00 2012-04-24 06:44:56.125 115 12354.02 -158.57 54719.43 88888.00 2012-04-24 06:44:56.250 115 12354.10 -158.75 54719.35 88888.00 2012-04-24 06:44:56.375 115 12354.25 -158.88 54719.32 88888.00 2012-04-24 06:44:56.500 115 12354.35 -159.05 54719.28 88888.00 2012-04-24 06:44:56.625 115 12354.38 -159.18 54719.22 88888.00 2012-04-24 06:44:56.750 115 12354.45 -159.32 54719.20 88888.00 2012-04-24 06:44:56.875 115 12354.50 -159.47 54719.15 88888.00 2012-04-24 06:44:57.000 115 12354.52 -159.62 54719.07 88888.00 2012-04-24 06:44:57.125 115 12354.55 -159.80 54719.03 88888.00 2012-04-24 06:44:57.250 115 12354.60 -159.97 54718.95 88888.00 2012-04-24 06:44:57.375 115 12354.73 -160.10 54718.93 88888.00 2012-04-24 06:44:57.500 115 12354.80 -160.30 54718.85 88888.00 2012-04-24 06:44:57.625 115 12354.90 -160.47 54718.78 88888.00 2012-04-24 06:44:57.750 115 12354.98 -160.65 54718.75 88888.00 2012-04-24 06:44:57.875 115 12355.02 -160.85 54718.70 88888.00 2012-04-24 06:44:58.000 115 12355.10 -161.03 54718.62 88888.00 2012-04-24 06:44:58.125 115 12355.15 -161.18 54718.60 88888.00 2012-04-24 06:44:58.250 115 12355.20 -161.43 54718.55 88888.00 2012-04-24 06:44:58.375 115 12355.27 -161.60 54718.53 88888.00 2012-04-24 06:44:58.500 115 12355.38 -161.80 54718.50 88888.00 2012-04-24 06:44:58.625 115 12355.48 -162.00 54718.43 88888.00 2012-04-24 06:44:58.750 115 12355.60 -162.22 54718.40 88888.00 2012-04-24 06:44:58.875 115 12355.73 -162.40 54718.38 88888.00 2012-04-24 06:44:59.000 115 12355.88 -162.57 54718.30 88888.00 2012-04-24 06:44:59.125 115 12356.00 -162.78 54718.25 88888.00 2012-04-24 06:44:59.250 115 12356.12 -163.00 54718.20 88888.00 2012-04-24 06:44:59.375 115 12356.25 -163.15 54718.20 88888.00 2012-04-24 06:44:59.500 115 12356.33 -163.35 54718.18 88888.00 2012-04-24 06:44:59.625 115 12356.35 -163.57 54718.12 88888.00 2012-04-24 06:44:59.750 115 12356.40 -163.80 54718.12 88888.00 2012-04-24 06:44:59.875 115 12356.45 -163.97 54718.10 88888.00 2012-04-24 06:45:00.000 115 12356.62 -164.10 54718.03 88888.00 2012-04-24 06:45:00.125 115 12356.73 -164.28 54718.00 88888.00 2012-04-24 06:45:00.250 115 12356.70 -164.47 54717.97 88888.00 2012-04-24 06:45:00.375 115 12356.75 -164.62 54717.95 88888.00 2012-04-24 06:45:00.500 115 12356.85 -164.78 54717.93 88888.00 2012-04-24 06:45:00.625 115 12356.98 -164.95 54717.85 88888.00 2012-04-24 06:45:00.750 115 12357.08 -165.12 54717.80 88888.00 2012-04-24 06:45:00.875 115 12357.10 -165.25 54717.78 88888.00 2012-04-24 06:45:01.000 115 12357.12 -165.43 54717.75 88888.00 2012-04-24 06:45:01.125 115 12357.20 -165.53 54717.75 88888.00 2012-04-24 06:45:01.250 115 12357.27 -165.65 54717.72 88888.00 2012-04-24 06:45:01.375 115 12357.38 -165.78 54717.68 88888.00 2012-04-24 06:45:01.500 115 12357.45 -165.90 54717.68 88888.00 2012-04-24 06:45:01.625 115 12357.52 -166.03 54717.62 88888.00 2012-04-24 06:45:01.750 115 12357.58 -166.12 54717.60 88888.00 2012-04-24 06:45:01.875 115 12357.60 -166.20 54717.57 88888.00 2012-04-24 06:45:02.000 115 12357.65 -166.32 54717.55 88888.00 2012-04-24 06:45:02.125 115 12357.70 -166.43 54717.50 88888.00 2012-04-24 06:45:02.250 115 12357.70 -166.55 54717.47 88888.00 2012-04-24 06:45:02.375 115 12357.75 -166.65 54717.45 88888.00 2012-04-24 06:45:02.500 115 12357.83 -166.78 54717.45 88888.00 2012-04-24 06:45:02.625 115 12357.90 -166.88 54717.43 88888.00 2012-04-24 06:45:02.750 115 12357.88 -166.97 54717.40 88888.00 2012-04-24 06:45:02.875 115 12357.85 -167.12 54717.40 88888.00 2012-04-24 06:45:03.000 115 12357.90 -167.22 54717.35 88888.00 2012-04-24 06:45:03.125 115 12357.92 -167.32 54717.35 88888.00 2012-04-24 06:45:03.250 115 12357.95 -167.53 54717.32 88888.00 2012-04-24 06:45:03.375 115 12357.98 -167.62 54717.28 88888.00 2012-04-24 06:45:03.500 115 12358.02 -167.72 54717.25 88888.00 2012-04-24 06:45:03.625 115 12358.10 -167.85 54717.22 88888.00 2012-04-24 06:45:03.750 115 12358.10 -167.97 54717.20 88888.00 2012-04-24 06:45:03.875 115 12358.05 -168.10 54717.20 88888.00 2012-04-24 06:45:04.000 115 12358.12 -168.22 54717.18 88888.00 2012-04-24 06:45:04.125 115 12358.12 -168.38 54717.15 88888.00 2012-04-24 06:45:04.250 115 12358.02 -168.57 54717.18 88888.00 2012-04-24 06:45:04.375 115 12358.08 -168.65 54717.12 88888.00 2012-04-24 06:45:04.500 115 12358.02 -168.78 54717.12 88888.00 2012-04-24 06:45:04.625 115 12358.00 -168.90 54717.10 88888.00 2012-04-24 06:45:04.750 115 12358.05 -169.05 54717.10 88888.00 2012-04-24 06:45:04.875 115 12358.05 -169.20 54717.10 88888.00 2012-04-24 06:45:05.000 115 12358.02 -169.40 54717.07 88888.00 2012-04-24 06:45:05.125 115 12357.95 -169.50 54717.05 88888.00 2012-04-24 06:45:05.250 115 12357.85 -169.62 54717.05 88888.00 2012-04-24 06:45:05.375 115 12357.85 -169.78 54717.03 88888.00 2012-04-24 06:45:05.500 115 12357.83 -169.93 54717.00 88888.00 2012-04-24 06:45:05.625 115 12357.85 -170.07 54716.95 88888.00 2012-04-24 06:45:05.750 115 12357.85 -170.20 54716.95 88888.00 2012-04-24 06:45:05.875 115 12357.80 -170.30 54716.95 88888.00 2012-04-24 06:45:06.000 115 12357.70 -170.40 54716.93 88888.00 2012-04-24 06:45:06.125 115 12357.65 -170.53 54716.90 88888.00 2012-04-24 06:45:06.250 115 12357.62 -170.62 54716.90 88888.00 2012-04-24 06:45:06.375 115 12357.55 -170.65 54716.90 88888.00 2012-04-24 06:45:06.500 115 12357.42 -170.72 54716.90 88888.00 2012-04-24 06:45:06.625 115 12357.35 -170.80 54716.88 88888.00 2012-04-24 06:45:06.750 115 12357.38 -170.88 54716.85 88888.00 2012-04-24 06:45:06.875 115 12357.27 -170.93 54716.82 88888.00 2012-04-24 06:45:07.000 115 12357.17 -170.95 54716.80 88888.00 2012-04-24 06:45:07.125 115 12357.10 -170.97 54716.80 88888.00 2012-04-24 06:45:07.250 115 12357.02 -170.95 54716.78 88888.00 2012-04-24 06:45:07.375 115 12356.92 -170.97 54716.75 88888.00 2012-04-24 06:45:07.500 115 12356.75 -171.00 54716.72 88888.00 2012-04-24 06:45:07.625 115 12356.62 -170.95 54716.70 88888.00 2012-04-24 06:45:07.750 115 12356.50 -170.90 54716.70 88888.00 2012-04-24 06:45:07.875 115 12356.42 -170.88 54716.68 88888.00 2012-04-24 06:45:08.000 115 12356.35 -170.88 54716.62 88888.00 2012-04-24 06:45:08.125 115 12356.25 -170.80 54716.62 88888.00 2012-04-24 06:45:08.250 115 12356.17 -170.80 54716.60 88888.00 2012-04-24 06:45:08.375 115 12356.12 -170.80 54716.60 88888.00 2012-04-24 06:45:08.500 115 12356.08 -170.78 54716.57 88888.00 2012-04-24 06:45:08.625 115 12356.08 -170.78 54716.53 88888.00 2012-04-24 06:45:08.750 115 12356.02 -170.78 54716.47 88888.00 2012-04-24 06:45:08.875 115 12355.92 -170.75 54716.45 88888.00 2012-04-24 06:45:09.000 115 12355.77 -170.78 54716.43 88888.00 2012-04-24 06:45:09.125 115 12355.67 -170.75 54716.45 88888.00 2012-04-24 06:45:09.250 115 12355.62 -170.78 54716.45 88888.00 2012-04-24 06:45:09.375 115 12355.60 -170.80 54716.40 88888.00 2012-04-24 06:45:09.500 115 12355.48 -170.80 54716.38 88888.00 2012-04-24 06:45:09.625 115 12355.45 -170.82 54716.38 88888.00 2012-04-24 06:45:09.750 115 12355.42 -170.90 54716.38 88888.00 2012-04-24 06:45:09.875 115 12355.35 -170.95 54716.35 88888.00 2012-04-24 06:45:10.000 115 12355.25 -171.00 54716.30 88888.00 2012-04-24 06:45:10.125 115 12355.20 -171.05 54716.30 88888.00 2012-04-24 06:45:10.250 115 12355.15 -171.07 54716.30 88888.00 2012-04-24 06:45:10.375 115 12355.17 -171.12 54716.25 88888.00 2012-04-24 06:45:10.500 115 12355.12 -171.22 54716.22 88888.00 2012-04-24 06:45:10.625 115 12355.08 -171.30 54716.22 88888.00 2012-04-24 06:45:10.750 115 12355.02 -171.38 54716.22 88888.00 2012-04-24 06:45:10.875 115 12355.00 -171.47 54716.22 88888.00 2012-04-24 06:45:11.000 115 12354.92 -171.57 54716.18 88888.00 2012-04-24 06:45:11.125 115 12354.92 -171.65 54716.20 88888.00 2012-04-24 06:45:11.250 115 12354.88 -171.78 54716.18 88888.00 2012-04-24 06:45:11.375 115 12354.80 -171.85 54716.12 88888.00 2012-04-24 06:45:11.500 115 12354.67 -171.95 54716.10 88888.00 2012-04-24 06:45:11.625 115 12354.58 -172.05 54716.12 88888.00 2012-04-24 06:45:11.750 115 12354.62 -172.15 54716.12 88888.00 2012-04-24 06:45:11.875 115 12354.65 -172.25 54716.10 88888.00 2012-04-24 06:45:12.000 115 12354.58 -172.38 54716.05 88888.00 2012-04-24 06:45:12.125 115 12354.55 -172.47 54716.10 88888.00 2012-04-24 06:45:12.250 115 12354.55 -172.60 54716.10 88888.00 2012-04-24 06:45:12.375 115 12354.60 -172.70 54716.05 88888.00 2012-04-24 06:45:12.500 115 12354.62 -172.80 54716.05 88888.00 2012-04-24 06:45:12.625 115 12354.65 -172.88 54716.05 88888.00 2012-04-24 06:45:12.750 115 12354.65 -173.00 54716.00 88888.00 2012-04-24 06:45:12.875 115 12354.67 -173.07 54716.00 88888.00 2012-04-24 06:45:13.000 115 12354.70 -173.18 54715.95 88888.00 2012-04-24 06:45:13.125 115 12354.62 -173.30 54715.97 88888.00 2012-04-24 06:45:13.250 115 12354.60 -173.43 54715.95 88888.00 2012-04-24 06:45:13.375 115 12354.67 -173.50 54715.93 88888.00 2012-04-24 06:45:13.500 115 12354.70 -173.57 54715.95 88888.00 2012-04-24 06:45:13.625 115 12354.75 -173.62 54715.95 88888.00 2012-04-24 06:45:13.750 115 12354.73 -173.70 54715.90 88888.00 2012-04-24 06:45:13.875 115 12354.67 -173.75 54715.88 88888.00 2012-04-24 06:45:14.000 115 12354.65 -173.85 54715.85 88888.00 2012-04-24 06:45:14.125 115 12354.62 -173.97 54715.85 88888.00 2012-04-24 06:45:14.250 115 12354.58 -174.10 54715.82 88888.00 2012-04-24 06:45:14.375 115 12354.60 -174.12 54715.80 88888.00 2012-04-24 06:45:14.500 115 12354.55 -174.20 54715.78 88888.00 2012-04-24 06:45:14.625 115 12354.52 -174.30 54715.75 88888.00 2012-04-24 06:45:14.750 115 12354.50 -174.40 54715.72 88888.00 2012-04-24 06:45:14.875 115 12354.45 -174.47 54715.70 88888.00 2012-04-24 06:45:15.000 115 12354.40 -174.60 54715.70 88888.00 2012-04-24 06:45:15.125 115 12354.38 -174.70 54715.68 88888.00 2012-04-24 06:45:15.250 115 12354.38 -174.82 54715.65 88888.00 2012-04-24 06:45:15.375 115 12354.38 -174.88 54715.62 88888.00 2012-04-24 06:45:15.500 115 12354.33 -174.93 54715.57 88888.00 2012-04-24 06:45:15.625 115 12354.27 -175.05 54715.55 88888.00 2012-04-24 06:45:15.750 115 12354.23 -175.15 54715.53 88888.00 2012-04-24 06:45:15.875 115 12354.20 -175.22 54715.53 88888.00 2012-04-24 06:45:16.000 115 12354.17 -175.30 54715.50 88888.00 2012-04-24 06:45:16.125 115 12354.10 -175.43 54715.45 88888.00 2012-04-24 06:45:16.250 115 12354.02 -175.57 54715.45 88888.00 2012-04-24 06:45:16.375 115 12354.08 -175.62 54715.43 88888.00 2012-04-24 06:45:16.500 115 12354.02 -175.72 54715.38 88888.00 2012-04-24 06:45:16.625 115 12353.95 -175.85 54715.38 88888.00 2012-04-24 06:45:16.750 115 12353.90 -175.97 54715.35 88888.00 2012-04-24 06:45:16.875 115 12353.90 -176.10 54715.30 88888.00 2012-04-24 06:45:17.000 115 12353.88 -176.20 54715.28 88888.00 2012-04-24 06:45:17.125 115 12353.85 -176.35 54715.25 88888.00 2012-04-24 06:45:17.250 115 12353.85 -176.50 54715.22 88888.00 2012-04-24 06:45:17.375 115 12353.88 -176.65 54715.20 88888.00 2012-04-24 06:45:17.500 115 12353.85 -176.78 54715.18 88888.00 2012-04-24 06:45:17.625 115 12353.75 -176.88 54715.15 88888.00 2012-04-24 06:45:17.750 115 12353.67 -176.95 54715.12 88888.00 2012-04-24 06:45:17.875 115 12353.67 -177.07 54715.10 88888.00 2012-04-24 06:45:18.000 115 12353.60 -177.20 54715.05 88888.00 2012-04-24 06:45:18.125 115 12353.58 -177.35 54715.03 88888.00 2012-04-24 06:45:18.250 115 12353.48 -177.47 54715.03 88888.00 2012-04-24 06:45:18.375 115 12353.48 -177.53 54715.03 88888.00 2012-04-24 06:45:18.500 115 12353.38 -177.68 54715.00 88888.00 2012-04-24 06:45:18.625 115 12353.35 -177.82 54714.97 88888.00 2012-04-24 06:45:18.750 115 12353.25 -177.93 54714.95 88888.00 2012-04-24 06:45:18.875 115 12353.15 -178.05 54714.90 88888.00 2012-04-24 06:45:19.000 115 12353.10 -178.18 54714.88 88888.00 2012-04-24 06:45:19.125 115 12353.00 -178.28 54714.90 88888.00 2012-04-24 06:45:19.250 115 12352.88 -178.40 54714.88 88888.00 2012-04-24 06:45:19.375 115 12352.83 -178.45 54714.85 88888.00 2012-04-24 06:45:19.500 115 12352.73 -178.55 54714.80 88888.00 2012-04-24 06:45:19.625 115 12352.67 -178.60 54714.78 88888.00 2012-04-24 06:45:19.750 115 12352.60 -178.68 54714.78 88888.00 2012-04-24 06:45:19.875 115 12352.50 -178.72 54714.78 88888.00 2012-04-24 06:45:20.000 115 12352.40 -178.78 54714.75 88888.00 2012-04-24 06:45:20.125 115 12352.33 -178.88 54714.72 88888.00 2012-04-24 06:45:20.250 115 12352.27 -179.00 54714.70 88888.00 2012-04-24 06:45:20.375 115 12352.23 -179.05 54714.68 88888.00 2012-04-24 06:45:20.500 115 12352.12 -179.12 54714.65 88888.00 2012-04-24 06:45:20.625 115 12352.12 -179.22 54714.62 88888.00 2012-04-24 06:45:20.750 115 12352.17 -179.32 54714.60 88888.00 2012-04-24 06:45:20.875 115 12352.12 -179.45 54714.55 88888.00 2012-04-24 06:45:21.000 115 12352.05 -179.55 54714.53 88888.00 2012-04-24 06:45:21.125 115 12352.05 -179.65 54714.47 88888.00 2012-04-24 06:45:21.250 115 12352.05 -179.85 54714.47 88888.00 2012-04-24 06:45:21.375 115 12352.08 -179.95 54714.47 88888.00 2012-04-24 06:45:21.500 115 12352.02 -180.03 54714.45 88888.00 2012-04-24 06:45:21.625 115 12352.00 -180.15 54714.40 88888.00 2012-04-24 06:45:21.750 115 12352.00 -180.28 54714.38 88888.00 2012-04-24 06:45:21.875 115 12352.00 -180.38 54714.38 88888.00 2012-04-24 06:45:22.000 115 12352.08 -180.53 54714.38 88888.00 2012-04-24 06:45:22.125 115 12352.17 -180.68 54714.35 88888.00 2012-04-24 06:45:22.250 115 12352.17 -180.85 54714.35 88888.00 2012-04-24 06:45:22.375 115 12352.20 -180.97 54714.32 88888.00 2012-04-24 06:45:22.500 115 12352.25 -181.12 54714.28 88888.00 2012-04-24 06:45:22.625 115 12352.27 -181.35 54714.28 88888.00 2012-04-24 06:45:22.750 115 12352.30 -181.50 54714.25 88888.00 2012-04-24 06:45:22.875 115 12352.30 -181.62 54714.22 88888.00 2012-04-24 06:45:23.000 115 12352.38 -181.78 54714.20 88888.00 2012-04-24 06:45:23.125 115 12352.55 -181.90 54714.18 88888.00 2012-04-24 06:45:23.250 115 12352.65 -182.10 54714.10 88888.00 2012-04-24 06:45:23.375 115 12352.73 -182.22 54714.12 88888.00 2012-04-24 06:45:23.500 115 12352.83 -182.35 54714.07 88888.00 2012-04-24 06:45:23.625 115 12352.95 -182.47 54714.05 88888.00 2012-04-24 06:45:23.750 115 12353.15 -182.65 54714.07 88888.00 2012-04-24 06:45:23.875 115 12353.23 -182.80 54714.05 88888.00 2012-04-24 06:45:24.000 115 12353.27 -182.95 54714.03 88888.00 2012-04-24 06:45:24.125 115 12353.42 -183.12 54714.03 88888.00 2012-04-24 06:45:24.250 115 12353.55 -183.28 54713.97 88888.00 2012-04-24 06:45:24.375 115 12353.65 -183.40 54713.95 88888.00 2012-04-24 06:45:24.500 115 12353.75 -183.55 54713.93 88888.00 2012-04-24 06:45:24.625 115 12353.85 -183.70 54713.90 88888.00 2012-04-24 06:45:24.750 115 12353.95 -183.85 54713.88 88888.00 2012-04-24 06:45:24.875 115 12354.12 -184.00 54713.82 88888.00 2012-04-24 06:45:25.000 115 12354.35 -184.12 54713.82 88888.00 2012-04-24 06:45:25.125 115 12354.50 -184.25 54713.82 88888.00 2012-04-24 06:45:25.250 115 12354.58 -184.40 54713.78 88888.00 2012-04-24 06:45:25.375 115 12354.73 -184.50 54713.72 88888.00 2012-04-24 06:45:25.500 115 12354.90 -184.60 54713.70 88888.00 2012-04-24 06:45:25.625 115 12355.12 -184.68 54713.68 88888.00 2012-04-24 06:45:25.750 115 12355.27 -184.78 54713.62 88888.00 2012-04-24 06:45:25.875 115 12355.42 -184.85 54713.60 88888.00 2012-04-24 06:45:27.000 115 12355.60 -184.93 54713.55 88888.00 2012-04-24 06:45:27.125 115 12355.77 -185.00 54713.55 88888.00 2012-04-24 06:45:27.250 115 12355.90 -185.10 54713.47 88888.00 2012-04-24 06:45:27.375 115 12356.08 -185.15 54713.43 88888.00 2012-04-24 06:45:27.500 115 12356.30 -185.22 54713.38 88888.00 2012-04-24 06:45:27.625 115 12356.48 -185.30 54713.32 88888.00 2012-04-24 06:45:27.750 115 12356.70 -185.35 54713.28 88888.00 2012-04-24 06:45:27.875 115 12356.90 -185.40 54713.22 88888.00 2012-04-24 06:45:27.000 115 12357.10 -185.45 54713.15 88888.00 2012-04-24 06:45:27.125 115 12357.23 -185.50 54713.12 88888.00 2012-04-24 06:45:27.250 115 12357.40 -185.57 54713.07 88888.00 2012-04-24 06:45:27.375 115 12357.60 -185.60 54713.03 88888.00 2012-04-24 06:45:27.500 115 12357.73 -185.65 54713.00 88888.00 2012-04-24 06:45:27.625 115 12357.80 -185.75 54712.90 88888.00 2012-04-24 06:45:27.750 115 12357.90 -185.80 54712.85 88888.00 2012-04-24 06:45:27.875 115 12358.05 -185.90 54712.78 88888.00 2012-04-24 06:45:28.000 115 12358.30 -185.95 54712.72 88888.00 2012-04-24 06:45:28.125 115 12358.42 -186.03 54712.72 88888.00 2012-04-24 06:45:28.250 115 12358.55 -186.07 54712.65 88888.00 2012-04-24 06:45:28.375 115 12358.67 -186.10 54712.57 88888.00 2012-04-24 06:45:28.500 115 12358.83 -186.18 54712.53 88888.00 2012-04-24 06:45:28.625 115 12358.92 -186.25 54712.45 88888.00 2012-04-24 06:45:28.750 115 12359.08 -186.32 54712.40 88888.00 2012-04-24 06:45:28.875 115 12359.20 -186.38 54712.32 88888.00 2012-04-24 06:45:29.000 115 12359.30 -186.45 54712.25 88888.00 2012-04-24 06:45:29.125 115 12359.40 -186.53 54712.20 88888.00 2012-04-24 06:45:29.250 115 12359.42 -186.65 54712.18 88888.00 2012-04-24 06:45:29.375 115 12359.45 -186.70 54712.12 88888.00 2012-04-24 06:45:29.500 115 12359.45 -186.82 54712.07 88888.00 2012-04-24 06:45:29.625 115 12359.45 -186.90 54712.05 88888.00 2012-04-24 06:45:29.750 115 12359.45 -187.00 54711.97 88888.00 2012-04-24 06:45:29.875 115 12359.48 -187.12 54711.93 88888.00 2012-04-24 06:45:30.000 115 12359.55 -187.25 54711.88 88888.00 2012-04-24 06:45:30.125 115 12359.60 -187.32 54711.82 88888.00 2012-04-24 06:45:30.250 115 12359.60 -187.47 54711.72 88888.00 2012-04-24 06:45:30.375 115 12359.60 -187.60 54711.70 88888.00 2012-04-24 06:45:30.500 115 12359.52 -187.70 54711.65 88888.00 2012-04-24 06:45:30.625 115 12359.58 -187.80 54711.60 88888.00 2012-04-24 06:45:30.750 115 12359.62 -187.95 54711.53 88888.00 2012-04-24 06:45:30.875 115 12359.65 -188.07 54711.47 88888.00 2012-04-24 06:45:31.000 115 12359.67 -188.15 54711.40 88888.00 2012-04-24 06:45:31.125 115 12359.58 -188.25 54711.40 88888.00 2012-04-24 06:45:31.250 115 12359.60 -188.40 54711.38 88888.00 2012-04-24 06:45:31.375 115 12359.62 -188.47 54711.32 88888.00 2012-04-24 06:45:31.500 115 12359.65 -188.60 54711.25 88888.00 2012-04-24 06:45:31.625 115 12359.62 -188.70 54711.20 88888.00 2012-04-24 06:45:31.750 115 12359.52 -188.78 54711.18 88888.00 2012-04-24 06:45:31.875 115 12359.48 -188.85 54711.15 88888.00 2012-04-24 06:45:32.000 115 12359.52 -188.95 54711.10 88888.00 2012-04-24 06:45:32.125 115 12359.60 -189.07 54711.03 88888.00 2012-04-24 06:45:32.250 115 12359.52 -189.22 54711.00 88888.00 2012-04-24 06:45:32.375 115 12359.52 -189.30 54710.97 88888.00 2012-04-24 06:45:32.500 115 12359.50 -189.40 54710.90 88888.00 2012-04-24 06:45:32.625 115 12359.45 -189.53 54710.85 88888.00 2012-04-24 06:45:32.750 115 12359.42 -189.60 54710.80 88888.00 2012-04-24 06:45:32.875 115 12359.40 -189.70 54710.75 88888.00 2012-04-24 06:45:33.000 115 12359.38 -189.85 54710.70 88888.00 2012-04-24 06:45:33.125 115 12359.27 -189.93 54710.68 88888.00 2012-04-24 06:45:33.250 115 12359.17 -190.07 54710.60 88888.00 2012-04-24 06:45:33.375 115 12359.17 -190.18 54710.57 88888.00 2012-04-24 06:45:33.500 115 12359.15 -190.30 54710.53 88888.00 2012-04-24 06:45:33.625 115 12359.10 -190.40 54710.50 88888.00 2012-04-24 06:45:33.750 115 12359.02 -190.53 54710.47 88888.00 2012-04-24 06:45:33.875 115 12358.98 -190.68 54710.43 88888.00 2012-04-24 06:45:34.000 115 12358.88 -190.80 54710.40 88888.00 2012-04-24 06:45:34.125 115 12358.77 -190.93 54710.38 88888.00 2012-04-24 06:45:34.250 115 12358.65 -191.07 54710.35 88888.00 2012-04-24 06:45:34.375 115 12358.58 -191.18 54710.30 88888.00 2012-04-24 06:45:34.500 115 12358.50 -191.22 54710.28 88888.00 2012-04-24 06:45:34.625 115 12358.42 -191.38 54710.22 88888.00 2012-04-24 06:45:34.750 115 12358.40 -191.45 54710.18 88888.00 2012-04-24 06:45:34.875 115 12358.35 -191.53 54710.15 88888.00 2012-04-24 06:45:35.000 115 12358.33 -191.60 54710.10 88888.00 2012-04-24 06:45:35.125 115 12358.38 -191.70 54710.00 88888.00 2012-04-24 06:45:35.250 115 12358.45 -191.78 54709.97 88888.00 2012-04-24 06:45:35.375 115 12358.48 -191.82 54709.93 88888.00 2012-04-24 06:45:35.500 115 12358.38 -191.93 54709.88 88888.00 2012-04-24 06:45:35.625 115 12358.38 -192.00 54709.85 88888.00 2012-04-24 06:45:35.750 115 12358.35 -192.05 54709.78 88888.00 2012-04-24 06:45:35.875 115 12358.38 -192.07 54709.75 88888.00 2012-04-24 06:45:36.000 115 12358.33 -192.12 54709.72 88888.00 2012-04-24 06:45:36.125 115 12358.35 -192.20 54709.68 88888.00 2012-04-24 06:45:36.250 115 12358.35 -192.28 54709.65 88888.00 2012-04-24 06:45:36.375 115 12358.33 -192.35 54709.60 88888.00 2012-04-24 06:45:36.500 115 12358.27 -192.43 54709.53 88888.00 2012-04-24 06:45:36.625 115 12358.27 -192.53 54709.47 88888.00 2012-04-24 06:45:36.750 115 12358.27 -192.55 54709.45 88888.00 2012-04-24 06:45:36.875 115 12358.35 -192.62 54709.43 88888.00 2012-04-24 06:45:37.000 115 12358.35 -192.75 54709.32 88888.00 2012-04-24 06:45:37.125 115 12358.33 -192.82 54709.30 88888.00 2012-04-24 06:45:37.250 115 12358.30 -192.95 54709.22 88888.00 2012-04-24 06:45:37.375 115 12358.33 -193.03 54709.18 88888.00 2012-04-24 06:45:37.500 115 12358.40 -193.12 54709.12 88888.00 2012-04-24 06:45:37.625 115 12358.45 -193.18 54709.07 88888.00 2012-04-24 06:45:37.750 115 12358.42 -193.30 54709.05 88888.00 2012-04-24 06:45:37.875 115 12358.42 -193.38 54709.00 88888.00 2012-04-24 06:45:38.000 115 12358.48 -193.43 54708.95 88888.00 2012-04-24 06:45:38.125 115 12358.45 -193.55 54708.90 88888.00 2012-04-24 06:45:38.250 115 12358.40 -193.68 54708.85 88888.00 2012-04-24 06:45:38.375 115 12358.42 -193.78 54708.82 88888.00 2012-04-24 06:45:38.500 115 12358.40 -193.90 54708.78 88888.00 2012-04-24 06:45:38.625 115 12358.38 -193.97 54708.72 88888.00 2012-04-24 06:45:38.750 115 12358.33 -194.07 54708.68 88888.00 2012-04-24 06:45:38.875 115 12358.25 -194.22 54708.60 88888.00 2012-04-24 06:45:39.000 115 12358.25 -194.32 54708.55 88888.00 2012-04-24 06:45:39.125 115 12358.23 -194.45 54708.53 88888.00 2012-04-24 06:45:39.250 115 12358.23 -194.62 54708.53 88888.00 2012-04-24 06:45:39.375 115 12358.17 -194.75 54708.50 88888.00 2012-04-24 06:45:39.500 115 12358.10 -194.90 54708.43 88888.00 2012-04-24 06:45:39.625 115 12358.00 -195.07 54708.43 88888.00 2012-04-24 06:45:39.750 115 12358.00 -195.25 54708.35 88888.00 2012-04-24 06:45:39.875 115 12357.95 -195.38 54708.32 88888.00 2012-04-24 06:45:40.000 115 12357.90 -195.57 54708.32 88888.00 2012-04-24 06:45:40.125 115 12357.88 -195.72 54708.30 88888.00 2012-04-24 06:45:40.250 115 12357.85 -195.93 54708.28 88888.00 2012-04-24 06:45:40.375 115 12357.75 -196.07 54708.25 88888.00 2012-04-24 06:45:40.500 115 12357.70 -196.25 54708.22 88888.00 2012-04-24 06:45:40.625 115 12357.67 -196.43 54708.25 88888.00 2012-04-24 06:45:40.750 115 12357.62 -196.65 54708.22 88888.00 2012-04-24 06:45:40.875 115 12357.50 -196.80 54708.18 88888.00 2012-04-24 06:45:41.000 115 12357.48 -196.97 54708.18 88888.00 2012-04-24 06:45:41.125 115 12357.50 -197.15 54708.22 88888.00 2012-04-24 06:45:41.250 115 12357.45 -197.38 54708.20 88888.00 2012-04-24 06:45:41.375 115 12357.40 -197.50 54708.20 88888.00 2012-04-24 06:45:41.500 115 12357.33 -197.65 54708.20 88888.00 2012-04-24 06:45:41.625 115 12357.20 -197.82 54708.18 88888.00 2012-04-24 06:45:41.750 115 12357.15 -197.97 54708.18 88888.00 2012-04-24 06:45:41.875 115 12357.12 -198.12 54708.18 88888.00 2012-04-24 06:45:42.000 115 12357.08 -198.30 54708.15 88888.00 2012-04-24 06:45:42.125 115 12357.08 -198.45 54708.15 88888.00 2012-04-24 06:45:42.250 115 12357.00 -198.65 54708.12 88888.00 2012-04-24 06:45:42.375 115 12356.98 -198.75 54708.10 88888.00 2012-04-24 06:45:42.500 115 12356.90 -198.82 54708.15 88888.00 2012-04-24 06:45:42.625 115 12356.85 -198.93 54708.18 88888.00 2012-04-24 06:45:42.750 115 12356.90 -199.07 54708.15 88888.00 2012-04-24 06:45:42.875 115 12356.90 -199.15 54708.15 88888.00 2012-04-24 06:45:43.000 115 12356.88 -199.20 54708.10 88888.00 2012-04-24 06:45:43.125 115 12356.83 -199.28 54708.12 88888.00 2012-04-24 06:45:43.250 115 12356.85 -199.35 54708.12 88888.00 2012-04-24 06:45:43.375 115 12356.88 -199.43 54708.10 88888.00 2012-04-24 06:45:43.500 115 12356.85 -199.50 54708.10 88888.00 2012-04-24 06:45:43.625 115 12356.77 -199.53 54708.12 88888.00 2012-04-24 06:45:43.750 115 12356.67 -199.60 54708.10 88888.00 2012-04-24 06:45:43.875 115 12356.58 -199.68 54708.10 88888.00 2012-04-24 06:45:44.000 115 12356.55 -199.70 54708.10 88888.00 2012-04-24 06:45:44.125 115 12356.55 -199.80 54708.12 88888.00 2012-04-24 06:45:44.250 115 12356.52 -199.90 54708.10 88888.00 2012-04-24 06:45:44.375 115 12356.45 -200.00 54708.12 88888.00 2012-04-24 06:45:44.500 115 12356.35 -200.05 54708.10 88888.00 2012-04-24 06:45:44.625 115 12356.20 -200.15 54708.10 88888.00 2012-04-24 06:45:44.750 115 12356.12 -200.22 54708.10 88888.00 2012-04-24 06:45:44.875 115 12356.02 -200.32 54708.12 88888.00 2012-04-24 06:45:45.000 115 12355.98 -200.38 54708.10 88888.00 2012-04-24 06:45:45.125 115 12355.83 -200.45 54708.15 88888.00 2012-04-24 06:45:45.250 115 12355.65 -200.60 54708.18 88888.00 2012-04-24 06:45:45.375 115 12355.58 -200.70 54708.12 88888.00 2012-04-24 06:45:45.500 115 12355.50 -200.75 54708.12 88888.00 2012-04-24 06:45:45.625 115 12355.40 -200.82 54708.15 88888.00 2012-04-24 06:45:45.750 115 12355.38 -200.90 54708.18 88888.00 2012-04-24 06:45:45.875 115 12355.30 -201.03 54708.18 88888.00 2012-04-24 06:45:46.000 115 12355.23 -201.10 54708.18 88888.00 2012-04-24 06:45:46.125 115 12355.15 -201.18 54708.20 88888.00 2012-04-24 06:45:46.250 115 12355.12 -201.30 54708.22 88888.00 2012-04-24 06:45:46.375 115 12355.10 -201.35 54708.22 88888.00 2012-04-24 06:45:46.500 115 12355.10 -201.45 54708.20 88888.00 2012-04-24 06:45:46.625 115 12355.08 -201.55 54708.25 88888.00 2012-04-24 06:45:46.750 115 12354.98 -201.65 54708.28 88888.00 2012-04-24 06:45:46.875 115 12354.88 -201.75 54708.28 88888.00 2012-04-24 06:45:47.000 115 12354.83 -201.85 54708.28 88888.00 2012-04-24 06:45:47.125 115 12354.85 -201.95 54708.30 88888.00 2012-04-24 06:45:47.250 115 12354.80 -202.05 54708.32 88888.00 2012-04-24 06:45:47.375 115 12354.83 -202.12 54708.30 88888.00 2012-04-24 06:45:47.500 115 12354.77 -202.25 54708.32 88888.00 2012-04-24 06:45:47.625 115 12354.73 -202.38 54708.38 88888.00 2012-04-24 06:45:47.750 115 12354.70 -202.45 54708.40 88888.00 2012-04-24 06:45:47.875 115 12354.70 -202.53 54708.43 88888.00 2012-04-24 06:45:48.000 115 12354.75 -202.62 54708.43 88888.00 2012-04-24 06:45:48.125 115 12354.73 -202.78 54708.43 88888.00 2012-04-24 06:45:48.250 115 12354.65 -202.95 54708.53 88888.00 2012-04-24 06:45:48.375 115 12354.60 -203.03 54708.57 88888.00 2012-04-24 06:45:48.500 115 12354.58 -203.18 54708.57 88888.00 2012-04-24 06:45:48.625 115 12354.50 -203.30 54708.60 88888.00 2012-04-24 06:45:48.750 115 12354.45 -203.43 54708.60 88888.00 2012-04-24 06:45:48.875 115 12354.42 -203.57 54708.62 88888.00 2012-04-24 06:45:49.000 115 12354.40 -203.68 54708.68 88888.00 2012-04-24 06:45:49.125 115 12354.38 -203.78 54708.70 88888.00 2012-04-24 06:45:49.250 115 12354.40 -203.95 54708.75 88888.00 2012-04-24 06:45:49.375 115 12354.40 -204.05 54708.75 88888.00 2012-04-24 06:45:49.500 115 12354.35 -204.18 54708.80 88888.00 2012-04-24 06:45:49.625 115 12354.27 -204.28 54708.82 88888.00 2012-04-24 06:45:49.750 115 12354.25 -204.32 54708.88 88888.00 2012-04-24 06:45:49.875 115 12354.17 -204.43 54708.90 88888.00 2012-04-24 06:45:50.000 115 12354.10 -204.55 54708.93 88888.00 2012-04-24 06:45:50.125 115 12354.05 -204.65 54708.95 88888.00 2012-04-24 06:45:50.250 115 12353.95 -204.72 54708.97 88888.00 2012-04-24 06:45:50.375 115 12353.88 -204.78 54708.97 88888.00 2012-04-24 06:45:50.500 115 12353.90 -204.82 54709.03 88888.00 2012-04-24 06:45:50.625 115 12353.88 -204.90 54709.05 88888.00 2012-04-24 06:45:50.750 115 12353.85 -204.95 54709.05 88888.00 2012-04-24 06:45:50.875 115 12353.88 -205.03 54709.07 88888.00 2012-04-24 06:45:51.000 115 12353.83 -205.10 54709.07 88888.00 2012-04-24 06:45:51.125 115 12353.77 -205.18 54709.10 88888.00 2012-04-24 06:45:51.250 115 12353.70 -205.28 54709.10 88888.00 2012-04-24 06:45:51.375 115 12353.65 -205.30 54709.12 88888.00 2012-04-24 06:45:51.500 115 12353.62 -205.40 54709.12 88888.00 2012-04-24 06:45:51.625 115 12353.62 -205.47 54709.12 88888.00 2012-04-24 06:45:51.750 115 12353.55 -205.57 54709.10 88888.00 2012-04-24 06:45:51.875 115 12353.42 -205.65 54709.12 88888.00 2012-04-24 06:45:52.000 115 12353.35 -205.72 54709.18 88888.00 2012-04-24 06:45:52.125 115 12353.27 -205.80 54709.20 88888.00 2012-04-24 06:45:52.250 115 12353.30 -206.03 54709.22 88888.00 2012-04-24 06:45:52.375 115 12353.25 -206.12 54709.25 88888.00 2012-04-24 06:45:52.500 115 12353.27 -206.25 54709.22 88888.00 2012-04-24 06:45:52.625 115 12353.30 -206.38 54709.25 88888.00 2012-04-24 06:45:52.750 115 12353.25 -206.45 54709.28 88888.00 2012-04-24 06:45:52.875 115 12353.25 -206.62 54709.30 88888.00 2012-04-24 06:45:53.000 115 12353.23 -206.78 54709.30 88888.00 2012-04-24 06:45:53.125 115 12353.17 -206.93 54709.35 88888.00 2012-04-24 06:45:53.250 115 12353.08 -207.12 54709.38 88888.00 2012-04-24 06:45:53.375 115 12353.08 -207.22 54709.38 88888.00 2012-04-24 06:45:53.500 115 12353.12 -207.38 54709.40 88888.00 2012-04-24 06:45:53.625 115 12353.12 -207.50 54709.40 88888.00 2012-04-24 06:45:53.750 115 12353.02 -207.65 54709.43 88888.00 2012-04-24 06:45:53.875 115 12352.92 -207.80 54709.45 88888.00 2012-04-24 06:45:54.000 115 12352.92 -207.95 54709.43 88888.00 2012-04-24 06:45:54.125 115 12352.88 -208.05 54709.45 88888.00 2012-04-24 06:45:54.250 115 12352.85 -208.20 54709.50 88888.00 2012-04-24 06:45:54.375 115 12352.90 -208.28 54709.47 88888.00 2012-04-24 06:45:54.500 115 12352.92 -208.45 54709.55 88888.00 2012-04-24 06:45:54.625 115 12352.90 -208.60 54709.55 88888.00 2012-04-24 06:45:54.750 115 12352.88 -208.75 54709.55 88888.00 2012-04-24 06:45:54.875 115 12352.90 -208.93 54709.57 88888.00 2012-04-24 06:45:55.000 115 12352.90 -209.10 54709.60 88888.00 2012-04-24 06:45:55.125 115 12352.85 -209.25 54709.62 88888.00 2012-04-24 06:45:55.250 115 12352.80 -209.40 54709.68 88888.00 2012-04-24 06:45:55.375 115 12352.80 -209.53 54709.70 88888.00 2012-04-24 06:45:55.500 115 12352.83 -209.68 54709.72 88888.00 2012-04-24 06:45:55.625 115 12352.77 -209.88 54709.75 88888.00 2012-04-24 06:45:55.750 115 12352.75 -210.07 54709.80 88888.00 2012-04-24 06:45:55.875 115 12352.77 -210.20 54709.82 88888.00 2012-04-24 06:45:56.000 115 12352.73 -210.32 54709.85 88888.00 2012-04-24 06:45:56.125 115 12352.73 -210.43 54709.93 88888.00 2012-04-24 06:45:56.250 115 12352.70 -210.55 54709.97 88888.00 2012-04-24 06:45:56.375 115 12352.70 -210.60 54710.00 88888.00 2012-04-24 06:45:56.500 115 12352.70 -210.62 54710.03 88888.00 2012-04-24 06:45:56.625 115 12352.77 -210.65 54710.07 88888.00 2012-04-24 06:45:56.750 115 12352.80 -210.70 54710.12 88888.00 2012-04-24 06:45:56.875 115 12352.83 -210.75 54710.18 88888.00 2012-04-24 06:45:57.000 115 12352.77 -210.78 54710.20 88888.00 2012-04-24 06:45:57.125 115 12352.80 -210.78 54710.28 88888.00 2012-04-24 06:45:57.250 115 12352.80 -210.85 54710.30 88888.00 2012-04-24 06:45:57.375 115 12352.83 -210.88 54710.30 88888.00 2012-04-24 06:45:57.500 115 12352.83 -210.90 54710.32 88888.00 2012-04-24 06:45:57.625 115 12352.88 -210.90 54710.40 88888.00 2012-04-24 06:45:57.750 115 12352.90 -210.93 54710.45 88888.00 2012-04-24 06:45:57.875 115 12352.92 -210.97 54710.50 88888.00 2012-04-24 06:45:58.000 115 12352.85 -211.00 54710.53 88888.00 2012-04-24 06:45:58.125 115 12352.85 -211.05 54710.57 88888.00 2012-04-24 06:45:58.250 115 12352.85 -211.10 54710.62 88888.00 2012-04-24 06:45:58.375 115 12352.77 -211.12 54710.65 88888.00 2012-04-24 06:45:58.500 115 12352.77 -211.15 54710.70 88888.00 2012-04-24 06:45:58.625 115 12352.75 -211.20 54710.72 88888.00 2012-04-24 06:45:58.750 115 12352.80 -211.28 54710.78 88888.00 2012-04-24 06:45:58.875 115 12352.80 -211.35 54710.85 88888.00 2012-04-24 06:45:59.000 115 12352.75 -211.43 54710.88 88888.00 2012-04-24 06:45:59.125 115 12352.65 -211.55 54710.93 88888.00 2012-04-24 06:45:59.250 115 12352.58 -211.68 54710.97 88888.00 2012-04-24 06:45:59.375 115 12352.60 -211.75 54711.00 88888.00 2012-04-24 06:45:59.500 115 12352.55 -211.88 54711.03 88888.00 2012-04-24 06:45:59.625 115 12352.60 -211.97 54711.07 88888.00 2012-04-24 06:45:59.750 115 12352.67 -212.07 54711.12 88888.00 2012-04-24 06:45:59.875 115 12352.73 -212.20 54711.18 88888.00 2012-04-24 06:46:00.000 115 12352.73 -212.40 54711.18 88888.00 2012-04-24 06:46:00.125 115 12352.67 -212.55 54711.22 88888.00 2012-04-24 06:46:00.250 115 12352.62 -212.78 54711.28 88888.00 2012-04-24 06:46:00.375 115 12352.67 -212.88 54711.30 88888.00 2012-04-24 06:46:00.500 115 12352.75 -213.03 54711.35 88888.00 2012-04-24 06:46:00.625 115 12352.80 -213.20 54711.38 88888.00 2012-04-24 06:46:00.750 115 12352.77 -213.38 54711.43 88888.00 2012-04-24 06:46:00.875 115 12352.75 -213.55 54711.47 88888.00 2012-04-24 06:46:01.000 115 12352.80 -213.72 54711.50 88888.00 2012-04-24 06:46:01.125 115 12352.83 -213.88 54711.55 88888.00 2012-04-24 06:46:01.250 115 12352.88 -214.05 54711.60 88888.00 2012-04-24 06:46:01.375 115 12352.90 -214.25 54711.60 88888.00 2012-04-24 06:46:01.500 115 12352.90 -214.43 54711.62 88888.00 2012-04-24 06:46:01.625 115 12352.95 -214.60 54711.68 88888.00 2012-04-24 06:46:01.750 115 12352.95 -214.78 54711.72 88888.00 2012-04-24 06:46:01.875 115 12352.98 -214.95 54711.75 88888.00 2012-04-24 06:46:02.000 115 12353.00 -215.15 54711.80 88888.00 2012-04-24 06:46:02.125 115 12353.12 -215.28 54711.88 88888.00 2012-04-24 06:46:02.250 115 12353.27 -215.53 54711.90 88888.00 2012-04-24 06:46:02.375 115 12353.30 -215.70 54711.90 88888.00 2012-04-24 06:46:02.500 115 12353.30 -215.90 54711.93 88888.00 2012-04-24 06:46:02.625 115 12353.33 -216.12 54711.97 88888.00 2012-04-24 06:46:02.750 115 12353.38 -216.28 54712.03 88888.00 2012-04-24 06:46:02.875 115 12353.52 -216.47 54712.03 88888.00 2012-04-24 06:46:03.000 115 12353.60 -216.72 54712.03 88888.00 2012-04-24 06:46:03.125 115 12353.65 -216.90 54712.07 88888.00 2012-04-24 06:46:03.250 115 12353.70 -217.20 54712.12 88888.00 2012-04-24 06:46:03.375 115 12353.75 -217.40 54712.15 88888.00 2012-04-24 06:46:03.500 115 12353.67 -217.65 54712.18 88888.00 2012-04-24 06:46:03.625 115 12353.67 -217.93 54712.20 88888.00 2012-04-24 06:46:03.750 115 12353.83 -218.22 54712.22 88888.00 2012-04-24 06:46:03.875 115 12353.92 -218.43 54712.28 88888.00 2012-04-24 06:46:04.000 115 12353.95 -218.72 54712.28 88888.00 2012-04-24 06:46:04.125 115 12353.92 -219.05 54712.32 88888.00 2012-04-24 06:46:04.250 115 12353.98 -219.38 54712.35 88888.00 2012-04-24 06:46:04.375 115 12354.00 -219.60 54712.35 88888.00 2012-04-24 06:46:04.500 115 12353.98 -219.90 54712.40 88888.00 2012-04-24 06:46:04.625 115 12354.00 -220.15 54712.43 88888.00 2012-04-24 06:46:04.750 115 12354.10 -220.43 54712.47 88888.00 2012-04-24 06:46:04.875 115 12354.17 -220.70 54712.50 88888.00 2012-04-24 06:46:05.000 115 12354.20 -220.95 54712.53 88888.00 2012-04-24 06:46:05.125 115 12354.17 -221.20 54712.57 88888.00 2012-04-24 06:46:05.250 115 12354.17 -221.50 54712.60 88888.00 2012-04-24 06:46:05.375 115 12354.20 -221.68 54712.62 88888.00 2012-04-24 06:46:05.500 115 12354.17 -221.88 54712.68 88888.00 2012-04-24 06:46:05.625 115 12354.20 -222.10 54712.70 88888.00 2012-04-24 06:46:05.750 115 12354.20 -222.30 54712.72 88888.00 2012-04-24 06:46:05.875 115 12354.17 -222.45 54712.75 88888.00 2012-04-24 06:46:06.000 115 12354.15 -222.62 54712.80 88888.00 2012-04-24 06:46:06.125 115 12354.12 -222.78 54712.85 88888.00 2012-04-24 06:46:06.250 115 12354.08 -222.97 54712.85 88888.00 2012-04-24 06:46:06.375 115 12354.02 -223.10 54712.90 88888.00 2012-04-24 06:46:06.500 115 12353.95 -223.20 54712.95 88888.00 2012-04-24 06:46:06.625 115 12353.88 -223.40 54713.00 88888.00 2012-04-24 06:46:06.750 115 12353.77 -223.50 54713.05 88888.00 2012-04-24 06:46:06.875 115 12353.73 -223.55 54713.12 88888.00 2012-04-24 06:46:07.000 115 12353.67 -223.65 54713.15 88888.00 2012-04-24 06:46:07.125 115 12353.60 -223.80 54713.20 88888.00 2012-04-24 06:46:07.250 115 12353.50 -223.95 54713.25 88888.00 2012-04-24 06:46:07.375 115 12353.50 -224.00 54713.25 88888.00 2012-04-24 06:46:07.500 115 12353.42 -224.10 54713.30 88888.00 2012-04-24 06:46:07.625 115 12353.33 -224.18 54713.35 88888.00 2012-04-24 06:46:07.750 115 12353.17 -224.28 54713.43 88888.00 2012-04-24 06:46:07.875 115 12353.10 -224.32 54713.50 88888.00 2012-04-24 06:46:08.000 115 12353.05 -224.45 54713.55 88888.00 2012-04-24 06:46:08.125 115 12352.98 -224.55 54713.57 88888.00 2012-04-24 06:46:08.250 115 12352.92 -224.70 54713.68 88888.00 2012-04-24 06:46:08.375 115 12352.90 -224.72 54713.68 88888.00 2012-04-24 06:46:08.500 115 12352.85 -224.80 54713.75 88888.00 2012-04-24 06:46:08.625 115 12352.85 -224.85 54713.80 88888.00 2012-04-24 06:46:08.750 115 12352.77 -224.97 54713.85 88888.00 2012-04-24 06:46:08.875 115 12352.73 -225.07 54713.88 88888.00 2012-04-24 06:46:09.000 115 12352.62 -225.12 54713.93 88888.00 2012-04-24 06:46:09.125 115 12352.52 -225.15 54714.00 88888.00 2012-04-24 06:46:09.250 115 12352.45 -225.22 54714.10 88888.00 2012-04-24 06:46:09.375 115 12352.42 -225.28 54714.15 88888.00 2012-04-24 06:46:09.500 115 12352.38 -225.35 54714.20 88888.00 2012-04-24 06:46:09.625 115 12352.35 -225.43 54714.25 88888.00 2012-04-24 06:46:09.750 115 12352.30 -225.47 54714.30 88888.00 2012-04-24 06:46:09.875 115 12352.25 -225.53 54714.38 88888.00 2012-04-24 06:46:10.000 115 12352.15 -225.57 54714.43 88888.00 2012-04-24 06:46:10.125 115 12352.08 -225.65 54714.53 88888.00 2012-04-24 06:46:10.250 115 12351.95 -225.75 54714.60 88888.00 2012-04-24 06:46:10.375 115 12351.83 -225.78 54714.70 88888.00 2012-04-24 06:46:10.500 115 12351.65 -225.85 54714.75 88888.00 2012-04-24 06:46:10.625 115 12351.55 -225.95 54714.80 88888.00 2012-04-24 06:46:10.750 115 12351.35 -226.03 54714.93 88888.00 2012-04-24 06:46:10.875 115 12351.20 -226.07 54715.00 88888.00 2012-04-24 06:46:11.000 115 12351.05 -226.18 54715.10 88888.00 2012-04-24 06:46:11.125 115 12350.92 -226.35 54715.20 88888.00 2012-04-24 06:46:11.250 115 12350.73 -226.47 54715.30 88888.00 2012-04-24 06:46:11.375 115 12350.58 -226.53 54715.38 88888.00 2012-04-24 06:46:11.500 115 12350.42 -226.60 54715.45 88888.00 2012-04-24 06:46:11.625 115 12350.33 -226.72 54715.55 88888.00 2012-04-24 06:46:11.750 115 12350.17 -226.85 54715.65 88888.00 2012-04-24 06:46:11.875 115 12349.95 -227.00 54715.72 88888.00 2012-04-24 06:46:12.000 115 12349.73 -227.15 54715.82 88888.00 2012-04-24 06:46:12.125 115 12349.55 -227.32 54715.93 88888.00 2012-04-24 06:46:12.250 115 12349.38 -227.55 54716.03 88888.00 2012-04-24 06:46:12.375 115 12349.25 -227.72 54716.07 88888.00 2012-04-24 06:46:12.500 115 12349.10 -227.90 54716.18 88888.00 2012-04-24 06:46:12.625 115 12348.95 -228.10 54716.30 88888.00 2012-04-24 06:46:12.750 115 12348.80 -228.25 54716.43 88888.00 2012-04-24 06:46:12.875 115 12348.62 -228.45 54716.53 88888.00 2012-04-24 06:46:13.000 115 12348.50 -228.65 54716.57 88888.00 2012-04-24 06:46:13.125 115 12348.40 -228.85 54716.70 88888.00 2012-04-24 06:46:13.250 115 12348.25 -229.07 54716.80 88888.00 2012-04-24 06:46:13.375 115 12348.15 -229.25 54716.88 88888.00 2012-04-24 06:46:13.500 115 12348.05 -229.40 54716.95 88888.00 2012-04-24 06:46:13.625 115 12347.98 -229.57 54717.07 88888.00 2012-04-24 06:46:13.750 115 12347.85 -229.72 54717.22 88888.00 2012-04-24 06:46:13.875 115 12347.67 -229.93 54717.30 88888.00 2012-04-24 06:46:14.000 115 12347.60 -230.12 54717.38 88888.00 2012-04-24 06:46:14.125 115 12347.55 -230.28 54717.47 88888.00 2012-04-24 06:46:14.250 115 12347.42 -230.45 54717.57 88888.00 2012-04-24 06:46:14.375 115 12347.30 -230.57 54717.65 88888.00 2012-04-24 06:46:14.500 115 12347.15 -230.75 54717.75 88888.00 2012-04-24 06:46:14.625 115 12347.00 -230.85 54717.85 88888.00 2012-04-24 06:46:14.750 115 12346.80 -231.03 54718.00 88888.00 2012-04-24 06:46:14.875 115 12346.62 -231.15 54718.10 88888.00 2012-04-24 06:46:15.000 115 12346.45 -231.30 54718.18 88888.00 2012-04-24 06:46:15.125 115 12346.27 -231.45 54718.28 88888.00 2012-04-24 06:46:15.250 115 12346.05 -231.65 54718.40 88888.00 2012-04-24 06:46:15.375 115 12345.90 -231.72 54718.50 88888.00 2012-04-24 06:46:15.500 115 12345.75 -231.90 54718.60 88888.00 2012-04-24 06:46:15.625 115 12345.62 -232.03 54718.70 88888.00 2012-04-24 06:46:15.750 115 12345.48 -232.20 54718.82 88888.00 2012-04-24 06:46:15.875 115 12345.25 -232.35 54718.93 88888.00 2012-04-24 06:46:16.000 115 12345.12 -232.50 54719.05 88888.00 2012-04-24 06:46:16.125 115 12345.00 -232.70 54719.15 88888.00 2012-04-24 06:46:16.250 115 12344.85 -232.85 54719.25 88888.00 2012-04-24 06:46:16.375 115 12344.77 -232.95 54719.35 88888.00 2012-04-24 06:46:16.500 115 12344.65 -233.07 54719.47 88888.00 2012-04-24 06:46:16.625 115 12344.58 -233.22 54719.57 88888.00 2012-04-24 06:46:16.750 115 12344.40 -233.38 54719.68 88888.00 2012-04-24 06:46:16.875 115 12344.30 -233.50 54719.80 88888.00 2012-04-24 06:46:17.000 115 12344.20 -233.57 54719.93 88888.00 2012-04-24 06:46:17.125 115 12344.08 -233.68 54720.03 88888.00 2012-04-24 06:46:17.250 115 12343.90 -233.88 54720.10 88888.00 2012-04-24 06:46:17.375 115 12343.92 -233.95 54720.20 88888.00 2012-04-24 06:46:17.500 115 12343.88 -234.03 54720.30 88888.00 2012-04-24 06:46:17.625 115 12343.77 -234.12 54720.43 88888.00 2012-04-24 06:46:17.750 115 12343.70 -234.25 54720.53 88888.00 2012-04-24 06:46:17.875 115 12343.65 -234.35 54720.62 88888.00 2012-04-24 06:46:18.000 115 12343.55 -234.45 54720.72 88888.00 2012-04-24 06:46:18.125 115 12343.50 -234.55 54720.82 88888.00 2012-04-24 06:46:18.250 115 12343.45 -234.70 54720.90 88888.00 2012-04-24 06:46:18.375 115 12343.45 -234.80 54720.97 88888.00 2012-04-24 06:46:18.500 115 12343.42 -234.97 54721.07 88888.00 2012-04-24 06:46:18.625 115 12343.40 -235.12 54721.22 88888.00 2012-04-24 06:46:18.750 115 12343.35 -235.28 54721.32 88888.00 2012-04-24 06:46:18.875 115 12343.27 -235.45 54721.45 88888.00 2012-04-24 06:46:19.000 115 12343.25 -235.57 54721.55 88888.00 2012-04-24 06:46:19.125 115 12343.20 -235.80 54721.68 88888.00 2012-04-24 06:46:19.250 115 12343.10 -236.03 54721.82 88888.00 2012-04-24 06:46:19.375 115 12343.08 -236.15 54721.93 88888.00 2012-04-24 06:46:19.500 115 12343.02 -236.35 54722.00 88888.00 2012-04-24 06:46:19.625 115 12342.92 -236.57 54722.15 88888.00 2012-04-24 06:46:19.750 115 12342.80 -236.75 54722.28 88888.00 2012-04-24 06:46:19.875 115 12342.75 -236.97 54722.40 88888.00 2012-04-24 06:46:20.000 115 12342.67 -237.22 54722.53 88888.00 2012-04-24 06:46:20.125 115 12342.52 -237.47 54722.65 88888.00 2012-04-24 06:46:20.250 115 12342.35 -237.72 54722.82 88888.00 2012-04-24 06:46:20.375 115 12342.27 -237.93 54722.95 88888.00 2012-04-24 06:46:20.500 115 12342.17 -238.18 54723.10 88888.00 2012-04-24 06:46:20.625 115 12342.02 -238.43 54723.22 88888.00 2012-04-24 06:46:20.750 115 12341.88 -238.62 54723.38 88888.00 2012-04-24 06:46:20.875 115 12341.77 -238.88 54723.53 88888.00 2012-04-24 06:46:21.000 115 12341.62 -239.12 54723.65 88888.00 2012-04-24 06:46:21.125 115 12341.48 -239.30 54723.82 88888.00 2012-04-24 06:46:21.250 115 12341.35 -239.53 54723.97 88888.00 2012-04-24 06:46:21.375 115 12341.25 -239.68 54724.05 88888.00 2012-04-24 06:46:21.500 115 12341.02 -239.90 54724.25 88888.00 2012-04-24 06:46:21.625 115 12340.88 -240.05 54724.40 88888.00 2012-04-24 06:46:21.750 115 12340.77 -240.28 54724.55 88888.00 2012-04-24 06:46:21.875 115 12340.67 -240.43 54724.70 88888.00 2012-04-24 06:46:22.000 115 12340.52 -240.53 54724.88 88888.00 2012-04-24 06:46:22.125 115 12340.45 -240.68 54725.03 88888.00 2012-04-24 06:46:22.250 115 12340.40 -240.85 54725.18 88888.00 2012-04-24 06:46:22.375 115 12340.30 -240.93 54725.30 88888.00 2012-04-24 06:46:22.500 115 12340.17 -241.10 54725.45 88888.00 2012-04-24 06:46:22.625 115 12340.00 -241.20 54725.62 88888.00 2012-04-24 06:46:22.750 115 12339.88 -241.28 54725.78 88888.00 2012-04-24 06:46:22.875 115 12339.80 -241.35 54725.93 88888.00 2012-04-24 06:46:23.000 115 12339.70 -241.43 54726.05 88888.00 2012-04-24 06:46:23.125 115 12339.65 -241.50 54726.22 88888.00 2012-04-24 06:46:23.250 115 12339.52 -241.55 54726.43 88888.00 2012-04-24 06:46:23.375 115 12339.38 -241.60 54726.53 88888.00 2012-04-24 06:46:23.500 115 12339.25 -241.65 54726.70 88888.00 2012-04-24 06:46:23.625 115 12339.15 -241.68 54726.82 88888.00 2012-04-24 06:46:23.750 115 12339.02 -241.75 54727.00 88888.00 2012-04-24 06:46:23.875 115 12338.95 -241.72 54727.12 88888.00 2012-04-24 06:46:24.000 115 12338.85 -241.68 54727.25 88888.00 2012-04-24 06:46:24.125 115 12338.73 -241.70 54727.43 88888.00 2012-04-24 06:46:24.250 115 12338.58 -241.70 54727.60 88888.00 2012-04-24 06:46:24.375 115 12338.48 -241.68 54727.75 88888.00 2012-04-24 06:46:24.500 115 12338.40 -241.60 54727.95 88888.00 2012-04-24 06:46:24.625 115 12338.35 -241.57 54728.10 88888.00 2012-04-24 06:46:24.750 115 12338.30 -241.53 54728.22 88888.00 2012-04-24 06:46:24.875 115 12338.23 -241.50 54728.35 88888.00 2012-04-24 06:46:25.000 115 12338.10 -241.43 54728.50 88888.00 2012-04-24 06:46:25.125 115 12337.98 -241.35 54728.70 88888.00 2012-04-24 06:46:25.250 115 12337.92 -241.22 54728.85 88888.00 2012-04-24 06:46:25.375 115 12337.90 -241.15 54728.95 88888.00 2012-04-24 06:46:25.500 115 12337.70 -241.15 54729.10 88888.00 2012-04-24 06:46:25.625 115 12337.55 -241.12 54729.22 88888.00 2012-04-24 06:46:25.750 115 12337.42 -241.07 54729.38 88888.00 2012-04-24 06:46:25.875 115 12337.30 -241.00 54729.53 88888.00 2012-04-24 06:46:26.000 115 12337.25 -240.93 54729.65 88888.00 2012-04-24 06:46:26.125 115 12337.20 -240.85 54729.80 88888.00 2012-04-24 06:46:26.250 115 12337.12 -240.80 54729.97 88888.00 2012-04-24 06:46:26.375 115 12337.05 -240.78 54730.07 88888.00 2012-04-24 06:46:26.500 115 12337.02 -240.72 54730.22 88888.00 2012-04-24 06:46:26.625 115 12336.92 -240.75 54730.35 88888.00 2012-04-24 06:46:26.750 115 12336.85 -240.80 54730.47 88888.00 2012-04-24 06:46:26.875 115 12336.80 -240.82 54730.60 88888.00 2012-04-24 06:46:27.000 115 12336.80 -240.90 54730.75 88888.00 2012-04-24 06:46:27.125 115 12336.75 -241.00 54730.88 88888.00 2012-04-24 06:46:27.250 115 12336.70 -241.12 54731.03 88888.00 2012-04-24 06:46:27.375 115 12336.75 -241.20 54731.12 88888.00 2012-04-24 06:46:27.500 115 12336.80 -241.35 54731.25 88888.00 2012-04-24 06:46:27.625 115 12336.73 -241.50 54731.38 88888.00 2012-04-24 06:46:27.750 115 12336.70 -241.62 54731.53 88888.00 2012-04-24 06:46:27.875 115 12336.75 -241.80 54731.65 88888.00 2012-04-24 06:46:28.000 115 12336.80 -241.95 54731.75 88888.00 2012-04-24 06:46:28.125 115 12336.80 -242.10 54731.90 88888.00 2012-04-24 06:46:28.250 115 12336.70 -242.32 54732.05 88888.00 2012-04-24 06:46:28.375 115 12336.60 -242.45 54732.15 88888.00 2012-04-24 06:46:28.500 115 12336.52 -242.62 54732.25 88888.00 2012-04-24 06:46:28.625 115 12336.48 -242.78 54732.40 88888.00 2012-04-24 06:46:28.750 115 12336.45 -243.00 54732.55 88888.00 2012-04-24 06:46:28.875 115 12336.45 -243.22 54732.65 88888.00 2012-04-24 06:46:29.000 115 12336.33 -243.43 54732.78 88888.00 2012-04-24 06:46:29.125 115 12336.23 -243.68 54732.90 88888.00 2012-04-24 06:46:29.250 115 12336.17 -243.88 54733.05 88888.00 2012-04-24 06:46:29.375 115 12336.15 -244.03 54733.15 88888.00 2012-04-24 06:46:29.500 115 12336.10 -244.25 54733.25 88888.00 2012-04-24 06:46:29.625 115 12336.12 -244.47 54733.38 88888.00 2012-04-24 06:46:29.750 115 12336.15 -244.72 54733.53 88888.00 2012-04-24 06:46:29.875 115 12336.10 -244.95 54733.62 88888.00 2012-04-24 06:46:30.000 115 12336.00 -245.18 54733.72 88888.00 2012-04-24 06:46:30.125 115 12335.88 -245.40 54733.88 88888.00 2012-04-24 06:46:30.250 115 12335.83 -245.65 54734.03 88888.00 2012-04-24 06:46:30.375 115 12335.83 -245.85 54734.10 88888.00 2012-04-24 06:46:30.500 115 12335.83 -246.07 54734.22 88888.00 2012-04-24 06:46:30.625 115 12335.80 -246.30 54734.35 88888.00 2012-04-24 06:46:30.750 115 12335.75 -246.53 54734.45 88888.00 2012-04-24 06:46:30.875 115 12335.73 -246.75 54734.55 88888.00 2012-04-24 06:46:31.000 115 12335.70 -246.97 54734.65 88888.00 2012-04-24 06:46:31.125 115 12335.75 -247.15 54734.80 88888.00 2012-04-24 06:46:31.250 115 12335.77 -247.35 54734.93 88888.00 2012-04-24 06:46:31.375 115 12335.80 -247.53 54735.03 88888.00 2012-04-24 06:46:31.500 115 12335.73 -247.72 54735.12 88888.00 2012-04-24 06:46:31.625 115 12335.70 -247.93 54735.28 88888.00 2012-04-24 06:46:31.750 115 12335.77 -248.07 54735.38 88888.00 2012-04-24 06:46:31.875 115 12335.80 -248.30 54735.47 88888.00 2012-04-24 06:46:32.000 115 12335.83 -248.53 54735.55 88888.00 2012-04-24 06:46:32.125 115 12335.85 -248.72 54735.70 88888.00 2012-04-24 06:46:32.250 115 12335.88 -248.93 54735.88 88888.00 2012-04-24 06:46:32.375 115 12335.88 -249.10 54735.97 88888.00 2012-04-24 06:46:32.500 115 12335.92 -249.25 54736.07 88888.00 2012-04-24 06:46:32.625 115 12336.00 -249.43 54736.20 88888.00 2012-04-24 06:46:32.750 115 12336.00 -249.60 54736.32 88888.00 2012-04-24 06:46:32.875 115 12335.92 -249.80 54736.43 88888.00 2012-04-24 06:46:33.000 115 12335.88 -249.97 54736.55 88888.00 2012-04-24 06:46:33.125 115 12335.88 -250.15 54736.70 88888.00 2012-04-24 06:46:33.250 115 12335.85 -250.38 54736.82 88888.00 2012-04-24 06:46:33.375 115 12335.88 -250.50 54736.90 88888.00 2012-04-24 06:46:33.500 115 12335.90 -250.68 54737.03 88888.00 2012-04-24 06:46:33.625 115 12335.90 -250.85 54737.15 88888.00 2012-04-24 06:46:33.750 115 12335.88 -251.00 54737.32 88888.00 2012-04-24 06:46:33.875 115 12335.90 -251.15 54737.45 88888.00 2012-04-24 06:46:34.000 115 12335.95 -251.32 54737.55 88888.00 2012-04-24 06:46:34.125 115 12335.92 -251.50 54737.70 88888.00 2012-04-24 06:46:34.250 115 12335.95 -251.70 54737.85 88888.00 2012-04-24 06:46:34.375 115 12335.98 -251.85 54737.97 88888.00 2012-04-24 06:46:34.500 115 12335.92 -252.00 54738.10 88888.00 2012-04-24 06:46:34.625 115 12335.92 -252.07 54738.22 88888.00 2012-04-24 06:46:34.750 115 12335.92 -252.22 54738.35 88888.00 2012-04-24 06:46:34.875 115 12335.90 -252.38 54738.47 88888.00 2012-04-24 06:46:35.000 115 12335.95 -252.53 54738.60 88888.00 2012-04-24 06:46:35.125 115 12335.95 -252.62 54738.72 88888.00 2012-04-24 06:46:35.250 115 12335.92 -252.78 54738.90 88888.00 2012-04-24 06:46:35.375 115 12335.95 -252.88 54739.00 88888.00 2012-04-24 06:46:35.500 115 12335.90 -253.03 54739.18 88888.00 2012-04-24 06:46:35.625 115 12335.98 -253.12 54739.28 88888.00 2012-04-24 06:46:35.750 115 12336.10 -253.25 54739.43 88888.00 2012-04-24 06:46:35.875 115 12336.23 -253.40 54739.57 88888.00 2012-04-24 06:46:36.000 115 12336.33 -253.50 54739.68 88888.00 2012-04-24 06:46:36.125 115 12336.38 -253.57 54739.80 88888.00 2012-04-24 06:46:36.250 115 12336.42 -253.68 54740.00 88888.00 2012-04-24 06:46:36.375 115 12336.55 -253.70 54740.07 88888.00 2012-04-24 06:46:36.500 115 12336.65 -253.80 54740.18 88888.00 2012-04-24 06:46:36.625 115 12336.60 -253.88 54740.32 88888.00 2012-04-24 06:46:36.750 115 12336.60 -253.95 54740.45 88888.00 2012-04-24 06:46:36.875 115 12336.65 -254.03 54740.55 88888.00 2012-04-24 06:46:37.000 115 12336.70 -254.12 54740.70 88888.00 2012-04-24 06:46:37.125 115 12336.75 -254.20 54740.85 88888.00 2012-04-24 06:46:37.250 115 12336.85 -254.32 54741.03 88888.00 2012-04-24 06:46:37.375 115 12336.92 -254.35 54741.10 88888.00 2012-04-24 06:46:37.500 115 12337.02 -254.43 54741.28 88888.00 2012-04-24 06:46:37.625 115 12337.08 -254.55 54741.43 88888.00 2012-04-24 06:46:37.750 115 12337.10 -254.70 54741.53 88888.00 2012-04-24 06:46:37.875 115 12337.17 -254.85 54741.62 88888.00 2012-04-24 06:46:38.000 115 12337.23 -255.00 54741.75 88888.00 2012-04-24 06:46:38.125 115 12337.23 -255.18 54741.90 88888.00 2012-04-24 06:46:38.250 115 12337.25 -255.30 54742.07 88888.00 2012-04-24 06:46:38.375 115 12337.33 -255.43 54742.15 88888.00 2012-04-24 06:46:38.500 115 12337.42 -255.60 54742.28 88888.00 2012-04-24 06:46:38.625 115 12337.50 -255.80 54742.40 88888.00 2012-04-24 06:46:38.750 115 12337.60 -256.02 54742.50 88888.00 2012-04-24 06:46:38.875 115 12337.65 -256.20 54742.65 88888.00 2012-04-24 06:46:39.000 115 12337.70 -256.43 54742.80 88888.00 2012-04-24 06:46:39.125 115 12337.77 -256.62 54742.93 88888.00 2012-04-24 06:46:39.250 115 12337.88 -256.85 54743.07 88888.00 2012-04-24 06:46:39.375 115 12337.98 -257.00 54743.18 88888.00 2012-04-24 06:46:39.500 115 12338.02 -257.23 54743.30 88888.00 2012-04-24 06:46:39.625 115 12338.10 -257.45 54743.45 88888.00 2012-04-24 06:46:39.750 115 12338.25 -257.62 54743.55 88888.00 2012-04-24 06:46:39.875 115 12338.38 -257.82 54743.70 88888.00 2012-04-24 06:46:40.000 115 12338.38 -258.00 54743.82 88888.00 2012-04-24 06:46:40.125 115 12338.42 -258.20 54744.00 88888.00 2012-04-24 06:46:40.250 115 12338.50 -258.40 54744.18 88888.00 2012-04-24 06:46:40.375 115 12338.58 -258.50 54744.30 88888.00 2012-04-24 06:46:40.500 115 12338.62 -258.73 54744.43 88888.00 2012-04-24 06:46:40.625 115 12338.67 -258.93 54744.53 88888.00 2012-04-24 06:46:40.750 115 12338.77 -259.10 54744.62 88888.00 2012-04-24 06:46:40.875 115 12338.92 -259.27 54744.78 88888.00 2012-04-24 06:46:41.000 115 12339.00 -259.50 54744.85 88888.00 2012-04-24 06:46:41.125 115 12339.02 -259.70 54745.05 88888.00 2012-04-24 06:46:41.250 115 12339.10 -259.95 54745.18 88888.00 2012-04-24 06:46:41.375 115 12339.12 -260.10 54745.28 88888.00 2012-04-24 06:46:41.500 115 12339.15 -260.35 54745.43 88888.00 2012-04-24 06:46:41.625 115 12339.20 -260.57 54745.57 88888.00 2012-04-24 06:46:41.750 115 12339.33 -260.82 54745.70 88888.00 2012-04-24 06:46:41.875 115 12339.33 -261.07 54745.85 88888.00 2012-04-24 06:46:42.000 115 12339.40 -261.30 54746.00 88888.00 2012-04-24 06:46:42.125 115 12339.48 -261.55 54746.10 88888.00 2012-04-24 06:46:42.250 115 12339.52 -261.82 54746.25 88888.00 2012-04-24 06:46:42.375 115 12339.60 -262.00 54746.38 88888.00 2012-04-24 06:46:42.500 115 12339.65 -262.20 54746.47 88888.00 2012-04-24 06:46:42.625 115 12339.75 -262.43 54746.62 88888.00 2012-04-24 06:46:42.750 115 12339.85 -262.70 54746.75 88888.00 2012-04-24 06:46:42.875 115 12339.95 -262.93 54746.90 88888.00 2012-04-24 06:46:43.000 115 12340.02 -263.18 54747.03 88888.00 2012-04-24 06:46:43.125 115 12340.10 -263.30 54747.18 88888.00 2012-04-24 06:46:43.250 115 12340.17 -263.55 54747.32 88888.00 2012-04-24 06:46:43.375 115 12340.20 -263.70 54747.43 88888.00 2012-04-24 06:46:43.500 115 12340.25 -263.93 54747.57 88888.00 2012-04-24 06:46:43.625 115 12340.27 -264.05 54747.72 88888.00 2012-04-24 06:46:43.750 115 12340.27 -264.23 54747.88 88888.00 2012-04-24 06:46:43.875 115 12340.20 -264.38 54747.97 88888.00 2012-04-24 06:46:44.000 115 12340.12 -264.55 54748.10 88888.00 2012-04-24 06:46:44.125 115 12340.17 -264.65 54748.28 88888.00 2012-04-24 06:46:44.250 115 12340.15 -264.77 54748.47 88888.00 2012-04-24 06:46:44.375 115 12340.12 -264.85 54748.57 88888.00 2012-04-24 06:46:44.500 115 12340.05 -264.93 54748.72 88888.00 2012-04-24 06:46:44.625 115 12339.98 -264.98 54748.85 88888.00 2012-04-24 06:46:44.750 115 12339.90 -265.07 54748.97 88888.00 2012-04-24 06:46:44.875 115 12339.85 -265.15 54749.07 88888.00 2012-04-24 06:46:45.000 115 12339.77 -265.20 54749.22 88888.00 2012-04-24 06:46:45.125 115 12339.70 -265.25 54749.40 88888.00 2012-04-24 06:46:45.250 115 12339.60 -265.32 54749.53 88888.00 2012-04-24 06:46:45.375 115 12339.55 -265.38 54749.62 88888.00 2012-04-24 06:46:45.500 115 12339.48 -265.45 54749.75 88888.00 2012-04-24 06:46:45.625 115 12339.33 -265.52 54749.88 88888.00 2012-04-24 06:46:45.750 115 12339.20 -265.57 54750.03 88888.00 2012-04-24 06:46:45.875 115 12339.10 -265.62 54750.18 88888.00 2012-04-24 06:46:46.000 115 12339.17 -265.70 54750.35 88888.00 2012-04-24 06:46:46.125 115 12339.17 -265.77 54750.50 88888.00 2012-04-24 06:46:46.250 115 12339.00 -265.93 54750.65 88888.00 2012-04-24 06:46:46.375 115 12338.85 -266.02 54750.78 88888.00 2012-04-24 06:46:46.500 115 12338.77 -266.15 54750.93 88888.00 2012-04-24 06:46:46.625 115 12338.75 -266.30 54751.10 88888.00 2012-04-24 06:46:46.750 115 12338.73 -266.43 54751.22 88888.00 2012-04-24 06:46:46.875 115 12338.55 -266.57 54751.40 88888.00 2012-04-24 06:46:47.000 115 12338.45 -266.75 54751.53 88888.00 2012-04-24 06:46:47.125 115 12338.38 -266.90 54751.68 88888.00 2012-04-24 06:46:47.250 115 12338.30 -267.12 54751.88 88888.00 2012-04-24 06:46:47.375 115 12338.27 -267.23 54752.03 88888.00 2012-04-24 06:46:47.500 115 12338.25 -267.38 54752.18 88888.00 2012-04-24 06:46:47.625 115 12338.33 -267.55 54752.32 88888.00 2012-04-24 06:46:47.750 115 12338.35 -267.65 54752.47 88888.00 2012-04-24 06:46:47.875 115 12338.30 -267.75 54752.62 88888.00 2012-04-24 06:46:48.000 115 12338.23 -267.90 54752.75 88888.00 2012-04-24 06:46:48.125 115 12338.15 -268.00 54752.93 88888.00 2012-04-24 06:46:48.250 115 12338.12 -268.10 54753.12 88888.00 2012-04-24 06:46:48.375 115 12338.17 -268.15 54753.25 88888.00 2012-04-24 06:46:48.500 115 12338.17 -268.23 54753.40 88888.00 2012-04-24 06:46:48.625 115 12338.12 -268.32 54753.55 88888.00 2012-04-24 06:46:48.750 115 12338.02 -268.43 54753.72 88888.00 2012-04-24 06:46:48.875 115 12337.95 -268.52 54753.88 88888.00 2012-04-24 06:46:49.000 115 12337.88 -268.60 54754.03 88888.00 2012-04-24 06:46:49.125 115 12337.83 -268.68 54754.22 88888.00 2012-04-24 06:46:49.250 115 12337.77 -268.80 54754.38 88888.00 2012-04-24 06:46:49.375 115 12337.73 -268.88 54754.50 88888.00 2012-04-24 06:46:49.500 115 12337.62 -268.95 54754.68 88888.00 2012-04-24 06:46:49.625 115 12337.62 -269.05 54754.88 88888.00 2012-04-24 06:46:49.750 115 12337.52 -269.20 54755.05 88888.00 2012-04-24 06:46:49.875 115 12337.45 -269.30 54755.20 88888.00 2012-04-24 06:46:50.000 115 12337.38 -269.45 54755.35 88888.00 2012-04-24 06:46:50.125 115 12337.30 -269.55 54755.55 88888.00 2012-04-24 06:46:50.250 115 12337.20 -269.65 54755.78 88888.00 2012-04-24 06:46:50.375 115 12337.15 -269.75 54755.93 88888.00 2012-04-24 06:46:50.500 115 12337.10 -269.88 54756.07 88888.00 2012-04-24 06:46:50.625 115 12337.02 -270.00 54756.22 88888.00 2012-04-24 06:46:50.750 115 12337.08 -270.10 54756.43 88888.00 2012-04-24 06:46:50.875 115 12337.08 -270.23 54756.60 88888.00 2012-04-24 06:46:51.000 115 12337.00 -270.32 54756.78 88888.00 2012-04-24 06:46:51.125 115 12336.92 -270.40 54756.93 88888.00 2012-04-24 06:46:51.250 115 12336.83 -270.55 54757.12 88888.00 2012-04-24 06:46:51.375 115 12336.83 -270.62 54757.30 88888.00 2012-04-24 06:46:51.500 115 12336.80 -270.70 54757.47 88888.00 2012-04-24 06:46:51.625 115 12336.80 -270.80 54757.62 88888.00 2012-04-24 06:46:51.750 115 12336.77 -270.88 54757.80 88888.00 2012-04-24 06:46:51.875 115 12336.73 -271.00 54757.97 88888.00 2012-04-24 06:46:52.000 115 12336.70 -271.10 54758.12 88888.00 2012-04-24 06:46:52.125 115 12336.65 -271.10 54758.35 88888.00 2012-04-24 06:46:52.250 115 12336.60 -271.20 54758.53 88888.00 2012-04-24 06:46:52.375 115 12336.60 -271.25 54758.65 88888.00 2012-04-24 06:46:52.500 115 12336.55 -271.30 54758.85 88888.00 2012-04-24 06:46:52.625 115 12336.60 -271.43 54759.03 88888.00 2012-04-24 06:46:52.750 115 12336.60 -271.52 54759.18 88888.00 2012-04-24 06:46:52.875 115 12336.65 -271.62 54759.30 88888.00 2012-04-24 06:46:53.000 115 12336.70 -271.75 54759.47 88888.00 2012-04-24 06:46:53.125 115 12336.62 -271.82 54759.65 88888.00 2012-04-24 06:46:53.250 115 12336.65 -271.93 54759.90 88888.00 2012-04-24 06:46:53.375 115 12336.67 -272.00 54760.03 88888.00 2012-04-24 06:46:53.500 115 12336.67 -272.07 54760.22 88888.00 2012-04-24 06:46:53.625 115 12336.65 -272.18 54760.43 88888.00 2012-04-24 06:46:53.750 115 12336.62 -272.25 54760.60 88888.00 2012-04-24 06:46:53.875 115 12336.73 -272.32 54760.78 88888.00 2012-04-24 06:46:54.000 115 12336.70 -272.40 54760.93 88888.00 2012-04-24 06:46:54.125 115 12336.58 -272.48 54761.10 88888.00 2012-04-24 06:46:54.250 115 12336.48 -272.57 54761.30 88888.00 2012-04-24 06:46:54.375 115 12336.52 -272.62 54761.45 88888.00 2012-04-24 06:46:54.500 115 12336.50 -272.70 54761.62 88888.00 2012-04-24 06:46:54.625 115 12336.35 -272.77 54761.82 88888.00 2012-04-24 06:46:54.750 115 12336.30 -272.85 54762.05 88888.00 2012-04-24 06:46:54.875 115 12336.25 -272.88 54762.25 88888.00 2012-04-24 06:46:55.000 115 12336.17 -272.98 54762.38 88888.00 2012-04-24 06:46:55.125 115 12336.05 -273.07 54762.57 88888.00 2012-04-24 06:46:55.250 115 12336.00 -273.15 54762.80 88888.00 2012-04-24 06:46:55.375 115 12336.02 -273.25 54762.95 88888.00 2012-04-24 06:46:55.500 115 12335.98 -273.35 54763.10 88888.00 2012-04-24 06:46:55.625 115 12335.90 -273.43 54763.28 88888.00 2012-04-24 06:46:55.750 115 12335.83 -273.52 54763.50 88888.00 2012-04-24 06:46:55.875 115 12335.73 -273.62 54763.70 88888.00 2012-04-24 06:46:56.000 115 12335.67 -273.75 54763.90 88888.00 2012-04-24 06:46:56.125 115 12335.62 -273.80 54764.05 88888.00 2012-04-24 06:46:56.250 115 12335.55 -273.93 54764.22 88888.00 2012-04-24 06:46:56.375 115 12335.50 -274.02 54764.38 88888.00 2012-04-24 06:46:56.500 115 12335.40 -274.07 54764.60 88888.00 2012-04-24 06:46:56.625 115 12335.30 -274.15 54764.80 88888.00 2012-04-24 06:46:56.750 115 12335.23 -274.25 54764.97 88888.00 2012-04-24 06:46:56.875 115 12335.25 -274.32 54765.15 88888.00 2012-04-24 06:46:57.000 115 12335.30 -274.38 54765.28 88888.00 2012-04-24 06:46:57.125 115 12335.27 -274.43 54765.47 88888.00 2012-04-24 06:46:57.250 115 12335.20 -274.52 54765.62 88888.00 2012-04-24 06:46:57.375 115 12335.15 -274.52 54765.78 88888.00 2012-04-24 06:46:57.500 115 12335.12 -274.60 54765.97 88888.00 2012-04-24 06:46:57.625 115 12335.17 -274.68 54766.12 88888.00 2012-04-24 06:46:57.750 115 12335.20 -274.73 54766.32 88888.00 2012-04-24 06:46:57.875 115 12335.17 -274.77 54766.50 88888.00 2012-04-24 06:46:58.000 115 12335.20 -274.88 54766.62 88888.00 2012-04-24 06:46:58.125 115 12335.25 -274.98 54766.80 88888.00 2012-04-24 06:46:58.250 115 12335.35 -275.02 54766.97 88888.00 2012-04-24 06:46:58.375 115 12335.42 -275.02 54767.07 88888.00 2012-04-24 06:46:58.500 115 12335.55 -275.07 54767.20 88888.00 2012-04-24 06:46:58.625 115 12335.58 -275.15 54767.35 88888.00 2012-04-24 06:46:58.750 115 12335.67 -275.23 54767.53 88888.00 2012-04-24 06:46:58.875 115 12335.80 -275.25 54767.68 88888.00 2012-04-24 06:46:59.000 115 12335.88 -275.27 54767.82 88888.00 2012-04-24 06:46:59.125 115 12335.92 -275.32 54768.00 88888.00 2012-04-24 06:46:59.250 115 12336.02 -275.43 54768.15 88888.00 2012-04-24 06:46:59.375 115 12336.12 -275.48 54768.25 88888.00 2012-04-24 06:46:59.500 115 12336.17 -275.55 54768.40 88888.00 2012-04-24 06:46:59.625 115 12336.17 -275.60 54768.57 88888.00 2012-04-24 06:46:59.750 115 12336.33 -275.68 54768.72 88888.00 2012-04-24 06:46:59.875 115 12336.45 -275.70 54768.82 88888.00 2012-04-24 06:47:00.000 115 12336.48 -275.75 54768.97 88888.00 2012-04-24 06:47:00.125 115 12336.52 -275.80 54769.12 88888.00 2012-04-24 06:47:00.250 115 12336.62 -275.88 54769.28 88888.00 2012-04-24 06:47:00.375 115 12336.73 -275.88 54769.43 88888.00 2012-04-24 06:47:00.500 115 12336.88 -275.85 54769.60 88888.00 2012-04-24 06:47:00.625 115 12336.95 -275.88 54769.75 88888.00 2012-04-24 06:47:00.750 115 12336.95 -275.93 54769.90 88888.00 2012-04-24 06:47:00.875 115 12336.95 -275.90 54770.03 88888.00 2012-04-24 06:47:01.000 115 12337.00 -275.90 54770.18 88888.00 2012-04-24 06:47:01.125 115 12337.08 -275.90 54770.30 88888.00 2012-04-24 06:47:01.250 115 12337.15 -275.93 54770.45 88888.00 2012-04-24 06:47:01.375 115 12337.23 -275.90 54770.57 88888.00 2012-04-24 06:47:01.500 115 12337.33 -275.88 54770.72 88888.00 2012-04-24 06:47:01.625 115 12337.45 -275.88 54770.88 88888.00 2012-04-24 06:47:01.750 115 12337.50 -275.85 54771.05 88888.00 2012-04-24 06:47:01.875 115 12337.58 -275.82 54771.20 88888.00 2012-04-24 06:47:02.000 115 12337.70 -275.73 54771.32 88888.00 2012-04-24 06:47:02.125 115 12337.77 -275.70 54771.47 88888.00 2012-04-24 06:47:02.250 115 12337.80 -275.70 54771.65 88888.00 2012-04-24 06:47:02.375 115 12337.92 -275.62 54771.78 88888.00 2012-04-24 06:47:02.500 115 12337.95 -275.62 54771.93 88888.00 2012-04-24 06:47:02.625 115 12337.98 -275.57 54772.03 88888.00 2012-04-24 06:47:02.750 115 12338.02 -275.52 54772.18 88888.00 2012-04-24 06:47:02.875 115 12338.10 -275.50 54772.30 88888.00 2012-04-24 06:47:03.000 115 12338.17 -275.40 54772.43 88888.00 2012-04-24 06:47:03.125 115 12338.17 -275.35 54772.60 88888.00 2012-04-24 06:47:03.250 115 12338.15 -275.30 54772.78 88888.00 2012-04-24 06:47:03.375 115 12338.20 -275.25 54772.90 88888.00 2012-04-24 06:47:03.500 115 12338.25 -275.23 54773.03 88888.00 2012-04-24 06:47:03.625 115 12338.27 -275.18 54773.20 88888.00 2012-04-24 06:47:03.750 115 12338.23 -275.15 54773.32 88888.00 2012-04-24 06:47:03.875 115 12338.17 -275.15 54773.45 88888.00 2012-04-24 06:47:04.000 115 12338.17 -275.12 54773.60 88888.00 2012-04-24 06:47:04.125 115 12338.23 -275.05 54773.72 88888.00 2012-04-24 06:47:04.250 115 12338.35 -275.05 54773.90 88888.00 2012-04-24 06:47:04.375 115 12338.38 -275.02 54774.03 88888.00 2012-04-24 06:47:04.500 115 12338.33 -275.00 54774.15 88888.00 2012-04-24 06:47:04.625 115 12338.35 -274.98 54774.35 88888.00 2012-04-24 06:47:04.750 115 12338.45 -274.95 54774.47 88888.00 2012-04-24 06:47:04.875 115 12338.58 -274.95 54774.60 88888.00 2012-04-24 06:47:05.000 115 12338.67 -274.93 54774.72 88888.00 2012-04-24 06:47:05.125 115 12338.73 -274.90 54774.88 88888.00 2012-04-24 06:47:05.250 115 12338.83 -274.93 54775.03 88888.00 2012-04-24 06:47:05.375 115 12338.95 -274.90 54775.18 88888.00 2012-04-24 06:47:05.500 115 12339.10 -274.93 54775.30 88888.00 2012-04-24 06:47:05.625 115 12339.20 -274.95 54775.47 88888.00 2012-04-24 06:47:05.750 115 12339.25 -274.95 54775.62 88888.00 2012-04-24 06:47:05.875 115 12339.38 -274.98 54775.75 88888.00 2012-04-24 06:47:06.000 115 12339.52 -275.00 54775.90 88888.00 2012-04-24 06:47:06.125 115 12339.67 -275.02 54776.05 88888.00 2012-04-24 06:47:06.250 115 12339.83 -275.07 54776.22 88888.00 2012-04-24 06:47:06.375 115 12340.02 -275.05 54776.35 88888.00 2012-04-24 06:47:06.500 115 12340.12 -275.05 54776.53 88888.00 2012-04-24 06:47:06.625 115 12340.25 -275.07 54776.68 88888.00 2012-04-24 06:47:06.750 115 12340.33 -275.10 54776.80 88888.00 2012-04-24 06:47:06.875 115 12340.42 -275.10 54776.95 88888.00 2012-04-24 06:47:07.000 115 12340.55 -275.10 54777.10 88888.00 2012-04-24 06:47:07.125 115 12340.65 -275.07 54777.28 88888.00 2012-04-24 06:47:07.250 115 12340.70 -275.12 54777.50 88888.00 2012-04-24 06:47:07.375 115 12340.77 -275.12 54777.62 88888.00 2012-04-24 06:47:07.500 115 12340.80 -275.15 54777.75 88888.00 2012-04-24 06:47:07.625 115 12340.85 -275.15 54777.90 88888.00 2012-04-24 06:47:07.750 115 12340.88 -275.18 54778.05 88888.00 2012-04-24 06:47:07.875 115 12340.90 -275.15 54778.20 88888.00 2012-04-24 06:47:08.000 115 12340.92 -275.15 54778.38 88888.00 2012-04-24 06:47:08.125 115 12340.92 -275.15 54778.53 88888.00 2012-04-24 06:47:08.250 115 12340.95 -275.18 54778.75 88888.00 2012-04-24 06:47:08.375 115 12341.00 -275.18 54778.85 88888.00 2012-04-24 06:47:08.500 115 12341.05 -275.18 54779.03 88888.00 2012-04-24 06:47:08.625 115 12341.02 -275.15 54779.20 88888.00 2012-04-24 06:47:08.750 115 12341.05 -275.18 54779.35 88888.00 2012-04-24 06:47:08.875 115 12341.08 -275.20 54779.53 88888.00 2012-04-24 06:47:09.000 115 12341.05 -275.20 54779.68 88888.00 2012-04-24 06:47:09.125 115 12341.10 -275.23 54779.82 88888.00 2012-04-24 06:47:09.250 115 12341.15 -275.23 54780.03 88888.00 2012-04-24 06:47:09.375 115 12341.25 -275.23 54780.12 88888.00 2012-04-24 06:47:09.500 115 12341.27 -275.20 54780.25 88888.00 2012-04-24 06:47:09.625 115 12341.35 -275.18 54780.40 88888.00 2012-04-24 06:47:09.750 115 12341.48 -275.18 54780.57 88888.00 2012-04-24 06:47:09.875 115 12341.52 -275.20 54780.75 88888.00 2012-04-24 06:47:10.000 115 12341.60 -275.18 54780.88 88888.00 2012-04-24 06:47:10.125 115 12341.65 -275.15 54781.03 88888.00 2012-04-24 06:47:10.250 115 12341.75 -275.12 54781.20 88888.00 2012-04-24 06:47:10.375 115 12341.92 -275.10 54781.35 88888.00 2012-04-24 06:47:10.500 115 12342.05 -275.07 54781.50 88888.00 2012-04-24 06:47:10.625 115 12342.10 -275.05 54781.65 88888.00 2012-04-24 06:47:10.750 115 12342.23 -275.00 54781.82 88888.00 2012-04-24 06:47:10.875 115 12342.38 -274.95 54781.95 88888.00 2012-04-24 06:47:11.000 115 12342.50 -274.90 54782.12 88888.00 2012-04-24 06:47:11.125 115 12342.62 -274.85 54782.30 88888.00 2012-04-24 06:47:11.250 115 12342.67 -274.88 54782.45 88888.00 2012-04-24 06:47:11.375 115 12342.73 -274.88 54782.57 88888.00 2012-04-24 06:47:11.500 115 12342.75 -274.88 54782.72 88888.00 2012-04-24 06:47:11.625 115 12342.75 -274.85 54782.90 88888.00 2012-04-24 06:47:11.750 115 12342.83 -274.85 54783.07 88888.00 2012-04-24 06:47:11.875 115 12342.95 -274.85 54783.22 88888.00 2012-04-24 06:47:12.000 115 12342.95 -274.85 54783.38 88888.00 2012-04-24 06:47:12.125 115 12342.95 -274.88 54783.57 88888.00 2012-04-24 06:47:12.250 115 12342.90 -274.90 54783.80 88888.00 2012-04-24 06:47:12.375 115 12342.83 -274.90 54783.95 88888.00 2012-04-24 06:47:12.500 115 12342.80 -274.88 54784.10 88888.00 2012-04-24 06:47:12.625 115 12342.80 -274.85 54784.28 88888.00 2012-04-24 06:47:12.750 115 12342.75 -274.80 54784.45 88888.00 2012-04-24 06:47:12.875 115 12342.65 -274.80 54784.62 88888.00 2012-04-24 06:47:13.000 115 12342.58 -274.75 54784.78 88888.00 2012-04-24 06:47:13.125 115 12342.52 -274.68 54784.95 88888.00 2012-04-24 06:47:13.250 115 12342.48 -274.62 54785.20 88888.00 2012-04-24 06:47:13.375 115 12342.42 -274.52 54785.32 88888.00 2012-04-24 06:47:13.500 115 12342.42 -274.43 54785.45 88888.00 2012-04-24 06:47:13.625 115 12342.42 -274.35 54785.60 88888.00 2012-04-24 06:47:13.750 115 12342.48 -274.27 54785.80 88888.00 2012-04-24 06:47:13.875 115 12342.52 -274.12 54785.95 88888.00 2012-04-24 06:47:14.000 115 12342.52 -274.00 54786.10 88888.00 2012-04-24 06:47:14.125 115 12342.48 -273.90 54786.28 88888.00 2012-04-24 06:47:14.250 115 12342.50 -273.77 54786.43 88888.00 2012-04-24 06:47:14.375 115 12342.55 -273.65 54786.55 88888.00 2012-04-24 06:47:14.500 115 12342.52 -273.50 54786.72 88888.00 2012-04-24 06:47:14.625 115 12342.50 -273.32 54786.90 88888.00 2012-04-24 06:47:14.750 115 12342.50 -273.20 54787.05 88888.00 2012-04-24 06:47:14.875 115 12342.50 -273.12 54787.22 88888.00 2012-04-24 06:47:15.000 115 12342.48 -272.98 54787.35 88888.00 2012-04-24 06:47:15.125 115 12342.45 -272.82 54787.53 88888.00 2012-04-24 06:47:15.250 115 12342.40 -272.68 54787.68 88888.00 2012-04-24 06:47:15.375 115 12342.38 -272.52 54787.80 88888.00 2012-04-24 06:47:15.500 115 12342.38 -272.40 54787.95 88888.00 2012-04-24 06:47:15.625 115 12342.30 -272.25 54788.12 88888.00 2012-04-24 06:47:15.750 115 12342.27 -272.07 54788.30 88888.00 2012-04-24 06:47:15.875 115 12342.27 -271.95 54788.45 88888.00 2012-04-24 06:47:16.000 115 12342.17 -271.80 54788.62 88888.00 2012-04-24 06:47:16.125 115 12342.05 -271.68 54788.78 88888.00 2012-04-24 06:47:16.250 115 12341.98 -271.52 54788.97 88888.00 2012-04-24 06:47:16.375 115 12342.02 -271.40 54789.12 88888.00 2012-04-24 06:47:16.500 115 12341.95 -271.30 54789.28 88888.00 2012-04-24 06:47:16.625 115 12341.83 -271.23 54789.45 88888.00 2012-04-24 06:47:16.750 115 12341.75 -271.15 54789.60 88888.00 2012-04-24 06:47:16.875 115 12341.75 -271.12 54789.75 88888.00 2012-04-24 06:47:17.000 115 12341.80 -271.07 54789.90 88888.00 2012-04-24 06:47:17.125 115 12341.77 -271.02 54790.05 88888.00 2012-04-24 06:47:17.250 115 12341.75 -270.98 54790.28 88888.00 2012-04-24 06:47:17.375 115 12341.80 -270.93 54790.43 88888.00 2012-04-24 06:47:17.500 115 12341.88 -270.90 54790.60 88888.00 2012-04-24 06:47:17.625 115 12341.88 -270.85 54790.78 88888.00 2012-04-24 06:47:17.750 115 12341.85 -270.85 54790.95 88888.00 2012-04-24 06:47:17.875 115 12341.88 -270.85 54791.10 88888.00 2012-04-24 06:47:18.000 115 12341.90 -270.85 54791.28 88888.00 2012-04-24 06:47:18.125 115 12341.85 -270.88 54791.45 88888.00 2012-04-24 06:47:18.250 115 12341.73 -270.90 54791.65 88888.00 2012-04-24 06:47:18.375 115 12341.73 -270.90 54791.82 88888.00 2012-04-24 06:47:18.500 115 12341.67 -270.93 54792.00 88888.00 2012-04-24 06:47:18.625 115 12341.62 -270.95 54792.25 88888.00 2012-04-24 06:47:18.750 115 12341.58 -270.95 54792.47 88888.00 2012-04-24 06:47:18.875 115 12341.45 -271.00 54792.65 88888.00 2012-04-24 06:47:19.000 115 12341.30 -271.10 54792.80 88888.00 2012-04-24 06:47:19.125 115 12341.23 -271.18 54793.03 88888.00 2012-04-24 06:47:19.250 115 12341.12 -271.23 54793.30 88888.00 2012-04-24 06:47:19.375 115 12340.98 -271.25 54793.53 88888.00 2012-04-24 06:47:19.500 115 12340.83 -271.32 54793.75 88888.00 2012-04-24 06:47:19.625 115 12340.70 -271.43 54793.97 88888.00 2012-04-24 06:47:19.750 115 12340.58 -271.55 54794.20 88888.00 2012-04-24 06:47:19.875 115 12340.42 -271.65 54794.40 88888.00 2012-04-24 06:47:20.000 115 12340.30 -271.73 54794.62 88888.00 2012-04-24 06:47:20.125 115 12340.15 -271.82 54794.85 88888.00 2012-04-24 06:47:20.250 115 12340.02 -271.98 54795.18 88888.00 2012-04-24 06:47:20.375 115 12339.88 -272.02 54795.35 88888.00 2012-04-24 06:47:20.500 115 12339.77 -272.10 54795.62 88888.00 2012-04-24 06:47:20.625 115 12339.75 -272.18 54795.88 88888.00 2012-04-24 06:47:20.750 115 12339.60 -272.27 54796.07 88888.00 2012-04-24 06:47:20.875 115 12339.35 -272.35 54796.30 88888.00 2012-04-24 06:47:21.000 115 12339.20 -272.40 54796.57 88888.00 2012-04-24 06:47:21.125 115 12339.12 -272.45 54796.85 88888.00 2012-04-24 06:47:21.250 115 12339.00 -272.50 54797.12 88888.00 2012-04-24 06:47:21.375 115 12338.92 -272.55 54797.35 88888.00 2012-04-24 06:47:21.500 115 12338.70 -272.55 54797.60 88888.00 2012-04-24 06:47:21.625 115 12338.58 -272.60 54797.85 88888.00 2012-04-24 06:47:21.750 115 12338.55 -272.68 54798.10 88888.00 2012-04-24 06:47:21.875 115 12338.48 -272.73 54798.32 88888.00 2012-04-24 06:47:22.000 115 12338.35 -272.73 54798.53 88888.00 2012-04-24 06:47:22.125 115 12338.33 -272.70 54798.78 88888.00 2012-04-24 06:47:22.250 115 12338.23 -272.75 54799.07 88888.00 2012-04-24 06:47:22.375 115 12338.20 -272.75 54799.25 88888.00 2012-04-24 06:47:22.500 115 12338.20 -272.75 54799.45 88888.00 2012-04-24 06:47:22.625 115 12338.23 -272.73 54799.70 88888.00 2012-04-24 06:47:22.750 115 12338.10 -272.75 54799.93 88888.00 2012-04-24 06:47:22.875 115 12337.98 -272.75 54800.15 88888.00 2012-04-24 06:47:23.000 115 12337.95 -272.70 54800.35 88888.00 2012-04-24 06:47:23.125 115 12337.92 -272.68 54800.60 88888.00 2012-04-24 06:47:23.250 115 12337.83 -272.70 54800.82 88888.00 2012-04-24 06:47:23.375 115 12337.73 -272.68 54801.00 88888.00 2012-04-24 06:47:23.500 115 12337.70 -272.57 54801.25 88888.00 2012-04-24 06:47:23.625 115 12337.67 -272.52 54801.53 88888.00 2012-04-24 06:47:23.750 115 12337.60 -272.50 54801.68 88888.00 2012-04-24 06:47:23.875 115 12337.58 -272.48 54801.90 88888.00 2012-04-24 06:47:24.000 115 12337.60 -272.45 54802.12 88888.00 2012-04-24 06:47:24.125 115 12337.55 -272.48 54802.38 88888.00 2012-04-24 06:47:24.250 115 12337.45 -272.45 54802.62 88888.00 2012-04-24 06:47:24.375 115 12337.40 -272.38 54802.82 88888.00 2012-04-24 06:47:24.500 115 12337.27 -272.32 54803.05 88888.00 2012-04-24 06:47:24.625 115 12337.17 -272.32 54803.20 88888.00 2012-04-24 06:47:24.750 115 12337.15 -272.35 54803.38 88888.00 2012-04-24 06:47:24.875 115 12337.05 -272.35 54803.60 88888.00 2012-04-24 06:47:25.000 115 12336.92 -272.30 54803.82 88888.00 2012-04-24 06:47:25.125 115 12336.83 -272.30 54804.03 88888.00 2012-04-24 06:47:25.250 115 12336.77 -272.27 54804.25 88888.00 2012-04-24 06:47:25.375 115 12336.75 -272.25 54804.45 88888.00 2012-04-24 06:47:25.500 115 12336.65 -272.23 54804.68 88888.00 2012-04-24 06:47:25.625 115 12336.52 -272.18 54804.88 88888.00 2012-04-24 06:47:25.750 115 12336.45 -272.20 54805.10 88888.00 2012-04-24 06:47:25.875 115 12336.42 -272.18 54805.30 88888.00 2012-04-24 06:47:26.000 115 12336.38 -272.15 54805.47 88888.00 2012-04-24 06:47:26.125 115 12336.27 -272.10 54805.65 88888.00 2012-04-24 06:47:26.250 115 12336.17 -272.10 54805.90 88888.00 2012-04-24 06:47:26.375 115 12336.15 -272.12 54806.05 88888.00 2012-04-24 06:47:26.500 115 12336.08 -272.05 54806.25 88888.00 2012-04-24 06:47:26.625 115 12336.02 -271.98 54806.43 88888.00 2012-04-24 06:47:26.750 115 12335.95 -271.93 54806.60 88888.00 2012-04-24 06:47:26.875 115 12335.92 -271.88 54806.80 88888.00 2012-04-24 06:47:27.000 115 12335.92 -271.85 54806.97 88888.00 2012-04-24 06:47:27.125 115 12335.90 -271.77 54807.20 88888.00 2012-04-24 06:47:27.250 115 12335.80 -271.70 54807.43 88888.00 2012-04-24 06:47:27.375 115 12335.83 -271.60 54807.57 88888.00 2012-04-24 06:47:27.500 115 12335.90 -271.52 54807.78 88888.00 2012-04-24 06:47:27.625 115 12336.00 -271.43 54807.95 88888.00 2012-04-24 06:47:27.750 115 12336.05 -271.38 54808.12 88888.00 2012-04-24 06:47:27.875 115 12336.05 -271.30 54808.28 88888.00 2012-04-24 06:47:28.000 115 12336.08 -271.20 54808.47 88888.00 2012-04-24 06:47:28.125 115 12336.10 -271.07 54808.65 88888.00 2012-04-24 06:47:28.250 115 12336.15 -270.98 54808.82 88888.00 2012-04-24 06:47:28.375 115 12336.25 -270.85 54808.95 88888.00 2012-04-24 06:47:28.500 115 12336.30 -270.80 54809.15 88888.00 2012-04-24 06:47:28.625 115 12336.42 -270.73 54809.30 88888.00 2012-04-24 06:47:28.750 115 12336.55 -270.65 54809.47 88888.00 2012-04-24 06:47:28.875 115 12336.62 -270.55 54809.65 88888.00 2012-04-24 06:47:29.000 115 12336.65 -270.48 54809.85 88888.00 2012-04-24 06:47:29.125 115 12336.75 -270.40 54810.03 88888.00 2012-04-24 06:47:29.250 115 12336.92 -270.32 54810.22 88888.00 2012-04-24 06:47:29.375 115 12337.05 -270.25 54810.32 88888.00 2012-04-24 06:47:29.500 115 12337.08 -270.15 54810.50 88888.00 2012-04-24 06:47:29.625 115 12337.12 -270.05 54810.72 88888.00 2012-04-24 06:47:29.750 115 12337.25 -269.95 54810.93 88888.00 2012-04-24 06:47:29.875 115 12337.35 -269.88 54811.10 88888.00 2012-04-24 06:47:30.000 115 12337.42 -269.82 54811.28 88888.00 2012-04-24 06:47:30.125 115 12337.48 -269.70 54811.43 88888.00 2012-04-24 06:47:30.250 115 12337.40 -269.65 54811.65 88888.00 2012-04-24 06:47:30.375 115 12337.40 -269.52 54811.82 88888.00 2012-04-24 06:47:30.500 115 12337.45 -269.43 54812.00 88888.00 2012-04-24 06:47:30.625 115 12337.42 -269.32 54812.18 88888.00 2012-04-24 06:47:30.750 115 12337.42 -269.20 54812.35 88888.00 2012-04-24 06:47:30.875 115 12337.45 -269.15 54812.57 88888.00 2012-04-24 06:47:31.000 115 12337.40 -269.05 54812.75 88888.00 2012-04-24 06:47:31.125 115 12337.38 -268.90 54812.95 88888.00 2012-04-24 06:47:31.250 115 12337.35 -268.80 54813.20 88888.00 2012-04-24 06:47:31.375 115 12337.33 -268.70 54813.35 88888.00 2012-04-24 06:47:31.500 115 12337.30 -268.65 54813.53 88888.00 2012-04-24 06:47:31.625 115 12337.35 -268.52 54813.72 88888.00 2012-04-24 06:47:31.750 115 12337.40 -268.32 54813.93 88888.00 2012-04-24 06:47:31.875 115 12337.45 -268.25 54814.10 88888.00 2012-04-24 06:47:32.000 115 12337.45 -268.12 54814.28 88888.00 2012-04-24 06:47:32.125 115 12337.42 -267.98 54814.53 88888.00 2012-04-24 06:47:32.250 115 12337.35 -267.90 54814.72 88888.00 2012-04-24 06:47:32.375 115 12337.35 -267.75 54814.90 88888.00 2012-04-24 06:47:32.500 115 12337.38 -267.62 54815.10 88888.00 2012-04-24 06:47:32.625 115 12337.42 -267.48 54815.22 88888.00 2012-04-24 06:47:32.750 115 12337.42 -267.32 54815.40 88888.00 2012-04-24 06:47:32.875 115 12337.48 -267.18 54815.57 88888.00 2012-04-24 06:47:33.000 115 12337.55 -267.02 54815.75 88888.00 2012-04-24 06:47:33.125 115 12337.58 -266.88 54815.95 88888.00 2012-04-24 06:47:33.250 115 12337.52 -266.73 54816.12 88888.00 2012-04-24 06:47:33.375 115 12337.58 -266.57 54816.30 88888.00 2012-04-24 06:47:33.500 115 12337.60 -266.48 54816.47 88888.00 2012-04-24 06:47:33.625 115 12337.67 -266.38 54816.62 88888.00 2012-04-24 06:47:33.750 115 12337.80 -266.27 54816.75 88888.00 2012-04-24 06:47:33.875 115 12338.00 -266.15 54816.93 88888.00 2012-04-24 06:47:34.000 115 12338.10 -266.00 54817.07 88888.00 2012-04-24 06:47:34.125 115 12338.10 -265.90 54817.28 88888.00 2012-04-24 06:47:34.250 115 12338.12 -265.77 54817.47 88888.00 2012-04-24 06:47:34.375 115 12338.25 -265.70 54817.60 88888.00 2012-04-24 06:47:34.500 115 12338.35 -265.62 54817.75 88888.00 2012-04-24 06:47:34.625 115 12338.40 -265.55 54817.90 88888.00 2012-04-24 06:47:34.750 115 12338.42 -265.50 54818.07 88888.00 2012-04-24 06:47:34.875 115 12338.42 -265.43 54818.22 88888.00 2012-04-24 06:47:35.000 115 12338.52 -265.35 54818.38 88888.00 2012-04-24 06:47:35.125 115 12338.62 -265.23 54818.55 88888.00 2012-04-24 06:47:35.250 115 12338.70 -265.15 54818.72 88888.00 2012-04-24 06:47:35.375 115 12338.85 -265.07 54818.85 88888.00 2012-04-24 06:47:35.500 115 12338.92 -265.00 54819.00 88888.00 2012-04-24 06:47:35.625 115 12338.95 -264.90 54819.18 88888.00 2012-04-24 06:47:35.750 115 12339.00 -264.85 54819.35 88888.00 2012-04-24 06:47:35.875 115 12339.15 -264.80 54819.50 88888.00 2012-04-24 06:47:36.000 115 12339.23 -264.75 54819.65 88888.00 2012-04-24 06:47:36.125 115 12339.20 -264.73 54819.85 88888.00 2012-04-24 06:47:36.250 115 12339.25 -264.73 54820.03 88888.00 2012-04-24 06:47:36.375 115 12339.33 -264.73 54820.12 88888.00 2012-04-24 06:47:36.500 115 12339.38 -264.68 54820.35 88888.00 2012-04-24 06:47:36.625 115 12339.48 -264.65 54820.53 88888.00 2012-04-24 06:47:36.750 115 12339.62 -264.62 54820.70 88888.00 2012-04-24 06:47:36.875 115 12339.70 -264.65 54820.85 88888.00 2012-04-24 06:47:37.000 115 12339.77 -264.62 54821.00 88888.00 2012-04-24 06:47:37.125 115 12339.88 -264.65 54821.18 88888.00 2012-04-24 06:47:37.250 115 12340.05 -264.65 54821.35 88888.00 2012-04-24 06:47:37.375 115 12340.17 -264.65 54821.50 88888.00 2012-04-24 06:47:37.500 115 12340.23 -264.68 54821.62 88888.00 2012-04-24 06:47:37.625 115 12340.30 -264.73 54821.78 88888.00 2012-04-24 06:47:37.750 115 12340.42 -264.70 54821.97 88888.00 2012-04-24 06:47:37.875 115 12340.58 -264.77 54822.15 88888.00 2012-04-24 06:47:38.000 115 12340.65 -264.82 54822.35 88888.00 2012-04-24 06:47:38.125 115 12340.75 -264.85 54822.53 88888.00 2012-04-24 06:47:38.250 115 12340.83 -264.93 54822.75 88888.00 2012-04-24 06:47:38.375 115 12340.90 -264.93 54822.93 88888.00 2012-04-24 06:47:38.500 115 12340.95 -264.98 54823.07 88888.00 2012-04-24 06:47:38.625 115 12341.00 -265.05 54823.28 88888.00 2012-04-24 06:47:38.750 115 12341.02 -265.12 54823.45 88888.00 2012-04-24 06:47:38.875 115 12341.05 -265.20 54823.70 88888.00 2012-04-24 06:47:39.000 115 12341.08 -265.30 54823.90 88888.00 2012-04-24 06:47:39.125 115 12341.08 -265.38 54824.10 88888.00 2012-04-24 06:47:39.250 115 12341.05 -265.43 54824.38 88888.00 2012-04-24 06:47:39.375 115 12341.12 -265.45 54824.53 88888.00 2012-04-24 06:47:39.500 115 12341.17 -265.50 54824.72 88888.00 2012-04-24 06:47:39.625 115 12341.17 -265.50 54824.93 88888.00 2012-04-24 06:47:39.750 115 12341.15 -265.50 54825.12 88888.00 2012-04-24 06:47:39.875 115 12341.12 -265.50 54825.32 88888.00 2012-04-24 06:47:40.000 115 12341.12 -265.48 54825.55 88888.00 2012-04-24 06:47:40.125 115 12341.10 -265.48 54825.75 88888.00 2012-04-24 06:47:40.250 115 12341.08 -265.40 54825.97 88888.00 2012-04-24 06:47:40.375 115 12341.08 -265.32 54826.15 88888.00 2012-04-24 06:47:40.500 115 12340.98 -265.27 54826.32 88888.00 2012-04-24 06:47:40.625 115 12340.88 -265.25 54826.53 88888.00 2012-04-24 06:47:40.750 115 12340.85 -265.15 54826.80 88888.00 2012-04-24 06:47:40.875 115 12340.83 -265.07 54827.05 88888.00 2012-04-24 06:47:41.000 115 12340.65 -265.00 54827.22 88888.00 2012-04-24 06:47:41.125 115 12340.48 -264.93 54827.40 88888.00 2012-04-24 06:47:41.250 115 12340.33 -264.85 54827.65 88888.00 2012-04-24 06:47:41.375 115 12340.30 -264.80 54827.80 88888.00 2012-04-24 06:47:41.500 115 12340.20 -264.77 54827.97 88888.00 2012-04-24 06:47:41.625 115 12340.10 -264.68 54828.18 88888.00 2012-04-24 06:47:41.750 115 12340.05 -264.60 54828.40 88888.00 2012-04-24 06:47:41.875 115 12340.10 -264.60 54828.60 88888.00 2012-04-24 06:47:42.000 115 12340.15 -264.55 54828.78 88888.00 2012-04-24 06:47:42.125 115 12340.17 -264.52 54828.97 88888.00 2012-04-24 06:47:42.250 115 12340.12 -264.48 54829.20 88888.00 2012-04-24 06:47:42.375 115 12340.23 -264.40 54829.38 88888.00 2012-04-24 06:47:42.500 115 12340.30 -264.35 54829.55 88888.00 2012-04-24 06:47:42.625 115 12340.33 -264.32 54829.70 88888.00 2012-04-24 06:47:42.750 115 12340.38 -264.27 54829.93 88888.00 2012-04-24 06:47:42.875 115 12340.45 -264.25 54830.12 88888.00 2012-04-24 06:47:43.000 115 12340.52 -264.25 54830.30 88888.00 2012-04-24 06:47:43.125 115 12340.60 -264.20 54830.50 88888.00 2012-04-24 06:47:43.250 115 12340.70 -264.20 54830.72 88888.00 2012-04-24 06:47:43.375 115 12340.75 -264.20 54830.90 88888.00 2012-04-24 06:47:43.500 115 12340.85 -264.18 54831.10 88888.00 2012-04-24 06:47:43.625 115 12340.98 -264.18 54831.28 88888.00 2012-04-24 06:47:43.750 115 12341.00 -264.15 54831.47 88888.00 2012-04-24 06:47:43.875 115 12341.02 -264.10 54831.65 88888.00 2012-04-24 06:47:44.000 115 12341.10 -264.12 54831.88 88888.00 2012-04-24 06:47:44.125 115 12341.12 -264.07 54832.10 88888.00 2012-04-24 06:47:44.250 115 12341.10 -264.05 54832.30 88888.00 2012-04-24 06:47:44.375 115 12341.15 -264.02 54832.45 88888.00 2012-04-24 06:47:44.500 115 12341.17 -263.98 54832.62 88888.00 2012-04-24 06:47:44.625 115 12341.17 -263.93 54832.82 88888.00 2012-04-24 06:47:44.750 115 12341.15 -263.88 54833.03 88888.00 2012-04-24 06:47:44.875 115 12341.10 -263.85 54833.22 88888.00 2012-04-24 06:47:45.000 115 12341.12 -263.82 54833.32 88888.00 2012-04-24 06:47:45.125 115 12341.20 -263.77 54833.55 88888.00 2012-04-24 06:47:45.250 115 12341.25 -263.70 54833.78 88888.00 2012-04-24 06:47:45.375 115 12341.33 -263.65 54833.97 88888.00 2012-04-24 06:47:45.500 115 12341.27 -263.62 54834.10 88888.00 2012-04-24 06:47:45.625 115 12341.33 -263.57 54834.30 88888.00 2012-04-24 06:47:45.750 115 12341.30 -263.50 54834.45 88888.00 2012-04-24 06:47:45.875 115 12341.27 -263.45 54834.62 88888.00 2012-04-24 06:47:46.000 115 12341.30 -263.40 54834.80 88888.00 2012-04-24 06:47:46.125 115 12341.35 -263.38 54834.97 88888.00 2012-04-24 06:47:46.250 115 12341.27 -263.32 54835.20 88888.00 2012-04-24 06:47:46.375 115 12341.33 -263.27 54835.32 88888.00 2012-04-24 06:47:46.500 115 12341.38 -263.25 54835.53 88888.00 2012-04-24 06:47:46.625 115 12341.40 -263.23 54835.65 88888.00 2012-04-24 06:47:46.750 115 12341.50 -263.23 54835.82 88888.00 2012-04-24 06:47:46.875 115 12341.60 -263.20 54835.97 88888.00 2012-04-24 06:47:47.000 115 12341.67 -263.20 54836.10 88888.00 2012-04-24 06:47:47.125 115 12341.73 -263.15 54836.30 88888.00 2012-04-24 06:47:47.250 115 12341.73 -263.10 54836.50 88888.00 2012-04-24 06:47:47.375 115 12341.83 -263.10 54836.65 88888.00 2012-04-24 06:47:47.500 115 12341.92 -263.07 54836.82 88888.00 2012-04-24 06:47:47.625 115 12341.98 -263.05 54836.97 88888.00 2012-04-24 06:47:47.750 115 12341.98 -263.00 54837.12 88888.00 2012-04-24 06:47:47.875 115 12342.00 -262.98 54837.30 88888.00 2012-04-24 06:47:48.000 115 12342.05 -262.85 54837.47 88888.00 2012-04-24 06:47:48.125 115 12342.10 -262.85 54837.60 88888.00 2012-04-24 06:47:48.250 115 12342.15 -262.80 54837.72 88888.00 2012-04-24 06:47:48.375 115 12342.23 -262.75 54837.82 88888.00 2012-04-24 06:47:48.500 115 12342.35 -262.65 54838.03 88888.00 2012-04-24 06:47:48.625 115 12342.42 -262.57 54838.20 88888.00 2012-04-24 06:47:48.750 115 12342.45 -262.50 54838.35 88888.00 2012-04-24 06:47:48.875 115 12342.45 -262.50 54838.50 88888.00 2012-04-24 06:47:49.000 115 12342.52 -262.45 54838.62 88888.00 2012-04-24 06:47:49.125 115 12342.62 -262.38 54838.80 88888.00 2012-04-24 06:47:49.250 115 12342.70 -262.30 54838.97 88888.00 2012-04-24 06:47:49.375 115 12342.73 -262.23 54839.10 88888.00 2012-04-24 06:47:49.500 115 12342.83 -262.20 54839.25 88888.00 2012-04-24 06:47:49.625 115 12342.90 -262.18 54839.38 88888.00 2012-04-24 06:47:49.750 115 12342.92 -262.10 54839.53 88888.00 2012-04-24 06:47:49.875 115 12343.02 -262.00 54839.65 88888.00 2012-04-24 06:47:50.000 115 12343.12 -262.00 54839.80 88888.00 2012-04-24 06:47:50.125 115 12343.23 -261.95 54839.95 88888.00 2012-04-24 06:47:50.250 115 12343.27 -261.90 54840.07 88888.00 2012-04-24 06:47:50.375 115 12343.33 -261.85 54840.18 88888.00 2012-04-24 06:47:50.500 115 12343.45 -261.80 54840.32 88888.00 2012-04-24 06:47:50.625 115 12343.60 -261.73 54840.47 88888.00 2012-04-24 06:47:50.750 115 12343.75 -261.70 54840.60 88888.00 2012-04-24 06:47:50.875 115 12343.85 -261.68 54840.72 88888.00 2012-04-24 06:47:51.000 115 12343.95 -261.60 54840.85 88888.00 2012-04-24 06:47:51.125 115 12344.08 -261.50 54841.03 88888.00 2012-04-24 06:47:51.250 115 12344.15 -261.45 54841.20 88888.00 2012-04-24 06:47:51.375 115 12344.30 -261.40 54841.28 88888.00 2012-04-24 06:47:51.500 115 12344.38 -261.27 54841.43 88888.00 2012-04-24 06:47:51.625 115 12344.42 -261.15 54841.57 88888.00 2012-04-24 06:47:51.750 115 12344.50 -261.02 54841.70 88888.00 2012-04-24 06:47:51.875 115 12344.48 -260.93 54841.88 88888.00 2012-04-24 06:47:52.000 115 12344.42 -260.82 54842.00 88888.00 2012-04-24 06:47:52.125 115 12344.50 -260.68 54842.18 88888.00 2012-04-24 06:47:52.250 115 12344.58 -260.52 54842.35 88888.00 2012-04-24 06:47:52.375 115 12344.60 -260.38 54842.47 88888.00 2012-04-24 06:47:52.500 115 12344.62 -260.25 54842.57 88888.00 2012-04-24 06:47:52.625 115 12344.58 -260.12 54842.75 88888.00 2012-04-24 06:47:52.750 115 12344.50 -260.02 54842.93 88888.00 2012-04-24 06:47:52.875 115 12344.48 -259.93 54843.07 88888.00 2012-04-24 06:47:53.000 115 12344.45 -259.90 54843.22 88888.00 2012-04-24 06:47:53.125 115 12344.40 -259.82 54843.38 88888.00 2012-04-24 06:47:53.250 115 12344.33 -259.75 54843.57 88888.00 2012-04-24 06:47:53.375 115 12344.23 -259.70 54843.70 88888.00 2012-04-24 06:47:53.500 115 12344.17 -259.62 54843.88 88888.00 2012-04-24 06:47:53.625 115 12344.15 -259.55 54844.00 88888.00 2012-04-24 06:47:53.750 115 12344.12 -259.48 54844.12 88888.00 2012-04-24 06:47:53.875 115 12344.12 -259.45 54844.30 88888.00 2012-04-24 06:47:54.000 115 12344.10 -259.40 54844.45 88888.00 2012-04-24 06:47:54.125 115 12344.08 -259.35 54844.65 88888.00 2012-04-24 06:47:54.250 115 12344.10 -259.30 54844.80 88888.00 2012-04-24 06:47:54.375 115 12344.08 -259.27 54844.90 88888.00 2012-04-24 06:47:54.500 115 12344.08 -259.23 54845.07 88888.00 2012-04-24 06:47:54.625 115 12344.10 -259.18 54845.22 88888.00 2012-04-24 06:47:54.750 115 12344.08 -259.15 54845.40 88888.00 2012-04-24 06:47:54.875 115 12343.98 -259.10 54845.53 88888.00 2012-04-24 06:47:55.000 115 12343.90 -259.02 54845.65 88888.00 2012-04-24 06:47:55.125 115 12344.02 -258.98 54845.78 88888.00 2012-04-24 06:47:55.250 115 12344.05 -258.93 54845.95 88888.00 2012-04-24 06:47:55.375 115 12344.05 -258.88 54846.07 88888.00 2012-04-24 06:47:55.500 115 12344.08 -258.77 54846.28 88888.00 2012-04-24 06:47:55.625 115 12344.15 -258.73 54846.40 88888.00 2012-04-24 06:47:55.750 115 12344.25 -258.68 54846.53 88888.00 2012-04-24 06:47:55.875 115 12344.33 -258.60 54846.68 88888.00 2012-04-24 06:47:56.000 115 12344.38 -258.50 54846.82 88888.00 2012-04-24 06:47:56.125 115 12344.50 -258.45 54846.97 88888.00 2012-04-24 06:47:56.250 115 12344.62 -258.45 54847.15 88888.00 2012-04-24 06:47:56.375 115 12344.73 -258.38 54847.28 88888.00 2012-04-24 06:47:56.500 115 12344.83 -258.30 54847.40 88888.00 2012-04-24 06:47:56.625 115 12344.95 -258.23 54847.50 88888.00 2012-04-24 06:47:56.750 115 12345.08 -258.15 54847.68 88888.00 2012-04-24 06:47:56.875 115 12345.17 -258.12 54847.82 88888.00 2012-04-24 06:47:57.000 115 12345.35 -258.05 54847.97 88888.00 2012-04-24 06:47:57.125 115 12345.52 -258.00 54848.10 88888.00 2012-04-24 06:47:57.250 115 12345.58 -257.95 54848.28 88888.00 2012-04-24 06:47:57.375 115 12345.65 -257.85 54848.40 88888.00 2012-04-24 06:47:57.500 115 12345.75 -257.80 54848.55 88888.00 2012-04-24 06:47:57.625 115 12345.85 -257.73 54848.68 88888.00 2012-04-24 06:47:57.750 115 12345.92 -257.65 54848.82 88888.00 2012-04-24 06:47:57.875 115 12346.02 -257.62 54849.00 88888.00 2012-04-24 06:47:58.000 115 12346.17 -257.55 54849.15 88888.00 2012-04-24 06:47:58.125 115 12346.33 -257.48 54849.32 88888.00 2012-04-24 06:47:58.250 115 12346.48 -257.40 54849.50 88888.00 2012-04-24 06:47:58.375 115 12346.55 -257.32 54849.62 88888.00 2012-04-24 06:47:58.500 115 12346.65 -257.25 54849.80 88888.00 2012-04-24 06:47:58.625 115 12346.70 -257.20 54849.97 88888.00 2012-04-24 06:47:58.750 115 12346.73 -257.12 54850.15 88888.00 2012-04-24 06:47:58.875 115 12346.77 -257.07 54850.30 88888.00 2012-04-24 06:47:59.000 115 12346.88 -257.07 54850.43 88888.00 2012-04-24 06:47:59.125 115 12346.98 -257.05 54850.57 88888.00 2012-04-24 06:47:59.250 115 12347.00 -257.00 54850.80 88888.00 2012-04-24 06:47:59.375 115 12347.05 -256.95 54850.90 88888.00 2012-04-24 06:47:59.500 115 12347.15 -256.95 54851.10 88888.00 2012-04-24 06:47:59.625 115 12347.30 -256.93 54851.25 88888.00 2012-04-24 06:47:59.750 115 12347.38 -256.93 54851.40 88888.00 2012-04-24 06:47:59.875 115 12347.48 -256.95 54851.55 88888.00 2012-04-24 06:48:00.000 115 12347.62 -256.95 54851.68 88888.00 2012-04-24 06:48:00.125 115 12347.77 -256.98 54851.85 88888.00 2012-04-24 06:48:00.250 115 12347.90 -257.02 54852.03 88888.00 2012-04-24 06:48:00.375 115 12348.05 -257.07 54852.18 88888.00 2012-04-24 06:48:00.500 115 12348.25 -257.10 54852.35 88888.00 2012-04-24 06:48:00.625 115 12348.42 -257.18 54852.50 88888.00 2012-04-24 06:48:00.750 115 12348.60 -257.23 54852.68 88888.00 2012-04-24 06:48:00.875 115 12348.70 -257.30 54852.82 88888.00 2012-04-24 06:48:01.000 115 12348.80 -257.38 54852.97 88888.00 2012-04-24 06:48:01.125 115 12348.98 -257.48 54853.15 88888.00 2012-04-24 06:48:01.250 115 12349.12 -257.55 54853.38 88888.00 2012-04-24 06:48:01.375 115 12349.35 -257.65 54853.50 88888.00 2012-04-24 06:48:01.500 115 12349.50 -257.75 54853.65 88888.00 2012-04-24 06:48:01.625 115 12349.67 -257.82 54853.85 88888.00 2012-04-24 06:48:01.750 115 12349.85 -257.93 54854.03 88888.00 2012-04-24 06:48:01.875 115 12350.05 -258.07 54854.20 88888.00 2012-04-24 06:48:02.000 115 12350.23 -258.18 54854.38 88888.00 2012-04-24 06:48:02.125 115 12350.38 -258.25 54854.60 88888.00 2012-04-24 06:48:02.250 115 12350.45 -258.38 54854.85 88888.00 2012-04-24 06:48:02.375 115 12350.65 -258.40 54855.00 88888.00 2012-04-24 06:48:02.500 115 12350.83 -258.43 54855.15 88888.00 2012-04-24 06:48:02.625 115 12350.98 -258.48 54855.35 88888.00 2012-04-24 06:48:02.750 115 12351.12 -258.48 54855.55 88888.00 2012-04-24 06:48:02.875 115 12351.27 -258.55 54855.75 88888.00 2012-04-24 06:48:03.000 115 12351.48 -258.60 54855.93 88888.00 2012-04-24 06:48:03.125 115 12351.58 -258.62 54856.12 88888.00 2012-04-24 06:48:03.250 115 12351.70 -258.62 54856.35 88888.00 2012-04-24 06:48:03.375 115 12351.95 -258.68 54856.50 88888.00 2012-04-24 06:48:03.500 115 12352.08 -258.68 54856.72 88888.00 2012-04-24 06:48:03.625 115 12352.30 -258.70 54856.85 88888.00 2012-04-24 06:48:03.750 115 12352.42 -258.65 54857.07 88888.00 2012-04-24 06:48:03.875 115 12352.45 -258.62 54857.30 88888.00 2012-04-24 06:48:04.000 115 12352.48 -258.60 54857.47 88888.00 2012-04-24 06:48:04.125 115 12352.58 -258.57 54857.65 88888.00 2012-04-24 06:48:04.250 115 12352.62 -258.55 54857.93 88888.00 2012-04-24 06:48:04.375 115 12352.67 -258.43 54858.12 88888.00 2012-04-24 06:48:04.500 115 12352.65 -258.35 54858.32 88888.00 2012-04-24 06:48:04.625 115 12352.60 -258.30 54858.50 88888.00 2012-04-24 06:48:04.750 115 12352.58 -258.23 54858.72 88888.00 2012-04-24 06:48:04.875 115 12352.52 -258.07 54858.93 88888.00 2012-04-24 06:48:05.000 115 12352.45 -257.95 54859.15 88888.00 2012-04-24 06:48:05.125 115 12352.38 -257.82 54859.32 88888.00 2012-04-24 06:48:05.250 115 12352.27 -257.68 54859.57 88888.00 2012-04-24 06:48:05.375 115 12352.30 -257.57 54859.75 88888.00 2012-04-24 06:48:05.500 115 12352.27 -257.45 54859.97 88888.00 2012-04-24 06:48:05.625 115 12352.25 -257.30 54860.20 88888.00 2012-04-24 06:48:05.750 115 12352.25 -257.10 54860.40 88888.00 2012-04-24 06:48:05.875 115 12352.23 -256.95 54860.65 88888.00 2012-04-24 06:48:06.000 115 12352.17 -256.80 54860.80 88888.00 2012-04-24 06:48:06.125 115 12352.15 -256.62 54861.03 88888.00 2012-04-24 06:48:06.250 115 12352.17 -256.45 54861.28 88888.00 2012-04-24 06:48:06.375 115 12352.23 -256.27 54861.47 88888.00 2012-04-24 06:48:06.500 115 12352.27 -256.05 54861.68 88888.00 2012-04-24 06:48:06.625 115 12352.35 -255.85 54861.93 88888.00 2012-04-24 06:48:06.750 115 12352.38 -255.60 54862.12 88888.00 2012-04-24 06:48:06.875 115 12352.45 -255.43 54862.35 88888.00 2012-04-24 06:48:07.000 115 12352.50 -255.20 54862.55 88888.00 2012-04-24 06:48:07.125 115 12352.50 -255.05 54862.75 88888.00 2012-04-24 06:48:07.250 115 12352.50 -254.85 54863.00 88888.00 2012-04-24 06:48:07.375 115 12352.60 -254.68 54863.18 88888.00 2012-04-24 06:48:07.500 115 12352.75 -254.43 54863.38 88888.00 2012-04-24 06:48:07.625 115 12352.85 -254.22 54863.57 88888.00 2012-04-24 06:48:07.750 115 12352.92 -254.07 54863.78 88888.00 2012-04-24 06:48:07.875 115 12353.00 -253.93 54863.97 88888.00 2012-04-24 06:48:08.000 115 12353.12 -253.80 54864.12 88888.00 2012-04-24 06:48:08.125 115 12353.23 -253.68 54864.35 88888.00 2012-04-24 06:48:08.250 115 12353.33 -253.50 54864.55 88888.00 2012-04-24 06:48:08.375 115 12353.55 -253.38 54864.72 88888.00 2012-04-24 06:48:08.500 115 12353.73 -253.25 54864.90 88888.00 2012-04-24 06:48:08.625 115 12353.95 -253.10 54865.10 88888.00 2012-04-24 06:48:08.750 115 12354.20 -252.95 54865.25 88888.00 2012-04-24 06:48:08.875 115 12354.42 -252.85 54865.45 88888.00 2012-04-24 06:48:09.000 115 12354.70 -252.75 54865.65 88888.00 2012-04-24 06:48:09.125 115 12354.98 -252.68 54865.82 88888.00 2012-04-24 06:48:09.250 115 12355.23 -252.55 54866.05 88888.00 2012-04-24 06:48:09.375 115 12355.52 -252.40 54866.20 88888.00 2012-04-24 06:48:09.500 115 12355.70 -252.30 54866.38 88888.00 2012-04-24 06:48:09.625 115 12355.90 -252.20 54866.53 88888.00 2012-04-24 06:48:09.750 115 12356.08 -252.12 54866.72 88888.00 2012-04-24 06:48:09.875 115 12356.25 -252.05 54866.93 88888.00 2012-04-24 06:48:10.000 115 12356.40 -251.95 54867.12 88888.00 2012-04-24 06:48:10.125 115 12356.58 -251.85 54867.32 88888.00 2012-04-24 06:48:10.250 115 12356.75 -251.78 54867.55 88888.00 2012-04-24 06:48:10.375 115 12356.85 -251.68 54867.68 88888.00 2012-04-24 06:48:10.500 115 12356.90 -251.57 54867.88 88888.00 2012-04-24 06:48:10.625 115 12357.00 -251.50 54868.05 88888.00 2012-04-24 06:48:10.750 115 12357.08 -251.43 54868.28 88888.00 2012-04-24 06:48:10.875 115 12357.12 -251.32 54868.47 88888.00 2012-04-24 06:48:11.000 115 12357.12 -251.25 54868.68 88888.00 2012-04-24 06:48:11.125 115 12357.20 -251.18 54868.88 88888.00 2012-04-24 06:48:11.250 115 12357.30 -251.05 54869.07 88888.00 2012-04-24 06:48:11.375 115 12357.38 -251.00 54869.22 88888.00 2012-04-24 06:48:11.500 115 12357.35 -250.95 54869.43 88888.00 2012-04-24 06:48:11.625 115 12357.33 -250.88 54869.62 88888.00 2012-04-24 06:48:11.750 115 12357.42 -250.80 54869.80 88888.00 2012-04-24 06:48:11.875 115 12357.48 -250.75 54870.00 88888.00 2012-04-24 06:48:12.000 115 12357.52 -250.65 54870.20 88888.00 2012-04-24 06:48:12.125 115 12357.55 -250.57 54870.40 88888.00 2012-04-24 06:48:12.250 115 12357.60 -250.50 54870.60 88888.00 2012-04-24 06:48:12.375 115 12357.62 -250.43 54870.78 88888.00 2012-04-24 06:48:12.500 115 12357.65 -250.32 54870.97 88888.00 2012-04-24 06:48:12.625 115 12357.73 -250.20 54871.18 88888.00 2012-04-24 06:48:12.750 115 12357.75 -250.10 54871.40 88888.00 2012-04-24 06:48:12.875 115 12357.83 -249.95 54871.57 88888.00 2012-04-24 06:48:13.000 115 12357.85 -249.80 54871.72 88888.00 2012-04-24 06:48:13.125 115 12357.80 -249.72 54871.97 88888.00 2012-04-24 06:48:13.250 115 12357.73 -249.55 54872.18 88888.00 2012-04-24 06:48:13.375 115 12357.77 -249.40 54872.38 88888.00 2012-04-24 06:48:13.500 115 12357.88 -249.25 54872.55 88888.00 2012-04-24 06:48:13.625 115 12357.98 -249.07 54872.72 88888.00 2012-04-24 06:48:13.750 115 12358.05 -248.90 54872.90 88888.00 2012-04-24 06:48:13.875 115 12358.08 -248.75 54873.10 88888.00 2012-04-24 06:48:14.000 115 12358.15 -248.60 54873.30 88888.00 2012-04-24 06:48:14.125 115 12358.20 -248.43 54873.50 88888.00 2012-04-24 06:48:14.250 115 12358.27 -248.20 54873.68 88888.00 2012-04-24 06:48:14.375 115 12358.38 -248.03 54873.82 88888.00 2012-04-24 06:48:14.500 115 12358.42 -247.90 54874.03 88888.00 2012-04-24 06:48:14.625 115 12358.52 -247.75 54874.22 88888.00 2012-04-24 06:48:14.750 115 12358.65 -247.60 54874.40 88888.00 2012-04-24 06:48:14.875 115 12358.67 -247.43 54874.57 88888.00 2012-04-24 06:48:15.000 115 12358.67 -247.25 54874.72 88888.00 2012-04-24 06:48:15.125 115 12358.73 -247.15 54874.95 88888.00 2012-04-24 06:48:15.250 115 12358.80 -246.95 54875.22 88888.00 2012-04-24 06:48:15.375 115 12358.85 -246.78 54875.40 88888.00 2012-04-24 06:48:15.500 115 12358.85 -246.65 54875.57 88888.00 2012-04-24 06:48:15.625 115 12358.90 -246.47 54875.78 88888.00 2012-04-24 06:48:15.750 115 12358.98 -246.30 54875.97 88888.00 2012-04-24 06:48:15.875 115 12359.00 -246.05 54876.12 88888.00 2012-04-24 06:48:16.000 115 12359.00 -245.85 54876.32 88888.00 2012-04-24 06:48:16.125 115 12359.02 -245.65 54876.55 88888.00 2012-04-24 06:48:16.250 115 12359.15 -245.40 54876.78 88888.00 2012-04-24 06:48:16.375 115 12359.25 -245.20 54876.93 88888.00 2012-04-24 06:48:16.500 115 12359.23 -244.95 54877.07 88888.00 2012-04-24 06:48:16.625 115 12359.30 -244.65 54877.25 88888.00 2012-04-24 06:48:16.750 115 12359.42 -244.40 54877.40 88888.00 2012-04-24 06:48:16.875 115 12359.55 -244.18 54877.55 88888.00 2012-04-24 06:48:17.000 115 12359.62 -243.93 54877.70 88888.00 2012-04-24 06:48:17.125 115 12359.65 -243.65 54877.88 88888.00 2012-04-24 06:48:17.250 115 12359.70 -243.35 54878.10 88888.00 2012-04-24 06:48:17.375 115 12359.70 -243.15 54878.20 88888.00 2012-04-24 06:48:17.500 115 12359.77 -242.88 54878.38 88888.00 2012-04-24 06:48:17.625 115 12359.88 -242.62 54878.55 88888.00 2012-04-24 06:48:17.750 115 12359.90 -242.40 54878.72 88888.00 2012-04-24 06:48:17.875 115 12359.92 -242.15 54878.88 88888.00 2012-04-24 06:48:18.000 115 12359.98 -241.93 54879.03 88888.00 2012-04-24 06:48:18.125 115 12360.05 -241.70 54879.18 88888.00 2012-04-24 06:48:18.250 115 12360.10 -241.47 54879.32 88888.00 2012-04-24 06:48:18.375 115 12360.15 -241.32 54879.47 88888.00 2012-04-24 06:48:18.500 115 12360.15 -241.15 54879.62 88888.00 2012-04-24 06:48:18.625 115 12360.17 -240.95 54879.75 88888.00 2012-04-24 06:48:18.750 115 12360.20 -240.80 54879.97 88888.00 2012-04-24 06:48:18.875 115 12360.17 -240.70 54880.10 88888.00 2012-04-24 06:48:19.000 115 12360.20 -240.55 54880.20 88888.00 2012-04-24 06:48:19.125 115 12360.25 -240.38 54880.40 88888.00 2012-04-24 06:48:19.250 115 12360.33 -240.18 54880.60 88888.00 2012-04-24 06:48:19.375 115 12360.38 -240.05 54880.72 88888.00 2012-04-24 06:48:19.500 115 12360.40 -239.93 54880.85 88888.00 2012-04-24 06:48:19.625 115 12360.40 -239.80 54880.97 88888.00 2012-04-24 06:48:19.750 115 12360.45 -239.62 54881.15 88888.00 2012-04-24 06:48:19.875 115 12360.42 -239.55 54881.32 88888.00 2012-04-24 06:48:20.000 115 12360.40 -239.43 54881.55 88888.00 2012-04-24 06:48:20.125 115 12360.40 -239.28 54881.72 88888.00 2012-04-24 06:48:20.250 115 12360.45 -239.15 54881.90 88888.00 2012-04-24 06:48:20.375 115 12360.48 -239.03 54882.05 88888.00 2012-04-24 06:48:20.500 115 12360.50 -238.90 54882.20 88888.00 2012-04-24 06:48:20.625 115 12360.52 -238.78 54882.35 88888.00 2012-04-24 06:48:20.750 115 12360.50 -238.62 54882.50 88888.00 2012-04-24 06:48:20.875 115 12360.48 -238.47 54882.68 88888.00 2012-04-24 06:48:21.000 115 12360.50 -238.32 54882.82 88888.00 2012-04-24 06:48:21.125 115 12360.58 -238.20 54883.03 88888.00 2012-04-24 06:48:21.250 115 12360.55 -238.03 54883.20 88888.00 2012-04-24 06:48:21.375 115 12360.60 -237.88 54883.32 88888.00 2012-04-24 06:48:21.500 115 12360.58 -237.72 54883.45 88888.00 2012-04-24 06:48:21.625 115 12360.58 -237.57 54883.62 88888.00 2012-04-24 06:48:21.750 115 12360.60 -237.43 54883.75 88888.00 2012-04-24 06:48:21.875 115 12360.55 -237.30 54883.93 88888.00 2012-04-24 06:48:22.000 115 12360.45 -237.15 54884.03 88888.00 2012-04-24 06:48:22.125 115 12360.40 -236.95 54884.15 88888.00 2012-04-24 06:48:22.250 115 12360.40 -236.82 54884.38 88888.00 2012-04-24 06:48:22.375 115 12360.45 -236.70 54884.47 88888.00 2012-04-24 06:48:22.500 115 12360.55 -236.57 54884.60 88888.00 2012-04-24 06:48:22.625 115 12360.52 -236.43 54884.82 88888.00 2012-04-24 06:48:22.750 115 12360.48 -236.30 54884.93 88888.00 2012-04-24 06:48:22.875 115 12360.48 -236.15 54885.05 88888.00 2012-04-24 06:48:23.000 115 12360.52 -236.03 54885.20 88888.00 2012-04-24 06:48:23.125 115 12360.52 -235.90 54885.35 88888.00 2012-04-24 06:48:23.250 115 12360.48 -235.70 54885.55 88888.00 2012-04-24 06:48:23.375 115 12360.52 -235.55 54885.65 88888.00 2012-04-24 06:48:23.500 115 12360.55 -235.40 54885.82 88888.00 2012-04-24 06:48:23.625 115 12360.62 -235.25 54886.00 88888.00 2012-04-24 06:48:23.750 115 12360.62 -235.07 54886.10 88888.00 2012-04-24 06:48:23.875 115 12360.67 -234.93 54886.32 88888.00 2012-04-24 06:48:24.000 115 12360.67 -234.78 54886.43 88888.00 2012-04-24 06:48:24.125 115 12360.60 -234.62 54886.57 88888.00 2012-04-24 06:48:24.250 115 12360.60 -234.47 54886.75 88888.00 2012-04-24 06:48:24.375 115 12360.65 -234.38 54886.85 88888.00 2012-04-24 06:48:24.500 115 12360.65 -234.25 54886.97 88888.00 2012-04-24 06:48:24.625 115 12360.67 -234.07 54887.12 88888.00 2012-04-24 06:48:24.750 115 12360.65 -233.90 54887.25 88888.00 2012-04-24 06:48:24.875 115 12360.70 -233.75 54887.40 88888.00 2012-04-24 06:48:25.000 115 12360.70 -233.60 54887.53 88888.00 2012-04-24 06:48:25.125 115 12360.73 -233.47 54887.68 88888.00 2012-04-24 06:48:25.250 115 12360.77 -233.35 54887.85 88888.00 2012-04-24 06:48:25.375 115 12360.83 -233.22 54887.97 88888.00 2012-04-24 06:48:25.500 115 12360.83 -233.10 54888.10 88888.00 2012-04-24 06:48:25.625 115 12360.85 -232.95 54888.28 88888.00 2012-04-24 06:48:25.750 115 12360.90 -232.82 54888.40 88888.00 2012-04-24 06:48:25.875 115 12360.95 -232.75 54888.53 88888.00 2012-04-24 06:48:26.000 115 12361.02 -232.60 54888.68 88888.00 2012-04-24 06:48:26.125 115 12361.08 -232.47 54888.78 88888.00 2012-04-24 06:48:26.250 115 12361.10 -232.35 54888.93 88888.00 2012-04-24 06:48:26.375 115 12361.12 -232.18 54889.05 88888.00 2012-04-24 06:48:26.500 115 12361.15 -232.05 54889.20 88888.00 2012-04-24 06:48:26.625 115 12361.17 -231.95 54889.35 88888.00 2012-04-24 06:48:26.750 115 12361.33 -231.80 54889.50 88888.00 2012-04-24 06:48:26.875 115 12361.48 -231.65 54889.65 88888.00 2012-04-24 06:48:27.000 115 12361.58 -231.53 54889.75 88888.00 2012-04-24 06:48:27.125 115 12361.62 -231.43 54889.90 88888.00 2012-04-24 06:48:27.250 115 12361.62 -231.28 54890.10 88888.00 2012-04-24 06:48:27.375 115 12361.70 -231.20 54890.22 88888.00 2012-04-24 06:48:27.500 115 12361.80 -231.07 54890.35 88888.00 2012-04-24 06:48:27.625 115 12361.83 -231.00 54890.50 88888.00 2012-04-24 06:48:27.750 115 12361.88 -230.88 54890.65 88888.00 2012-04-24 06:48:27.875 115 12361.88 -230.78 54890.80 88888.00 2012-04-24 06:48:28.000 115 12361.95 -230.65 54890.97 88888.00 2012-04-24 06:48:28.125 115 12361.95 -230.57 54891.18 88888.00 2012-04-24 06:48:28.250 115 12361.90 -230.45 54891.32 88888.00 2012-04-24 06:48:28.375 115 12361.90 -230.35 54891.45 88888.00 2012-04-24 06:48:28.500 115 12361.88 -230.22 54891.65 88888.00 2012-04-24 06:48:28.625 115 12361.85 -230.10 54891.82 88888.00 2012-04-24 06:48:28.750 115 12361.88 -229.95 54891.97 88888.00 2012-04-24 06:48:28.875 115 12361.83 -229.80 54892.15 88888.00 2012-04-24 06:48:29.000 115 12361.83 -229.68 54892.30 88888.00 2012-04-24 06:48:29.125 115 12361.77 -229.60 54892.45 88888.00 2012-04-24 06:48:29.250 115 12361.70 -229.47 54892.68 88888.00 2012-04-24 06:48:29.375 115 12361.60 -229.35 54892.82 88888.00 2012-04-24 06:48:29.500 115 12361.45 -229.20 54892.95 88888.00 2012-04-24 06:48:29.625 115 12361.27 -229.07 54893.15 88888.00 2012-04-24 06:48:29.750 115 12361.10 -228.93 54893.38 88888.00 2012-04-24 06:48:29.875 115 12360.92 -228.78 54893.57 88888.00 2012-04-24 06:48:30.000 115 12360.80 -228.65 54893.70 88888.00 2012-04-24 06:48:30.125 115 12360.62 -228.53 54893.85 88888.00 2012-04-24 06:48:30.250 115 12360.38 -228.30 54894.07 88888.00 2012-04-24 06:48:30.375 115 12360.20 -228.18 54894.25 88888.00 2012-04-24 06:48:30.500 115 12360.02 -228.00 54894.43 88888.00 2012-04-24 06:48:30.625 115 12359.90 -227.88 54894.57 88888.00 2012-04-24 06:48:30.750 115 12359.70 -227.72 54894.75 88888.00 2012-04-24 06:48:30.875 115 12359.55 -227.53 54894.90 88888.00 2012-04-24 06:48:31.000 115 12359.48 -227.40 54895.07 88888.00 2012-04-24 06:48:31.125 115 12359.33 -227.28 54895.22 88888.00 2012-04-24 06:48:31.250 115 12359.25 -227.12 54895.45 88888.00 2012-04-24 06:48:31.375 115 12359.23 -226.95 54895.57 88888.00 2012-04-24 06:48:31.500 115 12359.15 -226.80 54895.72 88888.00 2012-04-24 06:48:31.625 115 12359.15 -226.65 54895.90 88888.00 2012-04-24 06:48:31.750 115 12359.17 -226.47 54896.07 88888.00 2012-04-24 06:48:31.875 115 12359.17 -226.35 54896.28 88888.00 2012-04-24 06:48:32.000 115 12359.10 -226.18 54896.40 88888.00 2012-04-24 06:48:32.125 115 12359.05 -226.00 54896.57 88888.00 2012-04-24 06:48:32.250 115 12359.12 -225.82 54896.78 88888.00 2012-04-24 06:48:32.375 115 12359.20 -225.68 54896.90 88888.00 2012-04-24 06:48:32.500 115 12359.25 -225.50 54897.05 88888.00 2012-04-24 06:48:32.625 115 12359.30 -225.30 54897.20 88888.00 2012-04-24 06:48:32.750 115 12359.42 -225.18 54897.40 88888.00 2012-04-24 06:48:32.875 115 12359.52 -225.07 54897.57 88888.00 2012-04-24 06:48:33.000 115 12359.62 -224.90 54897.70 88888.00 2012-04-24 06:48:33.125 115 12359.67 -224.78 54897.82 88888.00 2012-04-24 06:48:33.250 115 12359.83 -224.62 54898.05 88888.00 2012-04-24 06:48:33.375 115 12359.98 -224.47 54898.18 88888.00 2012-04-24 06:48:33.500 115 12359.98 -224.30 54898.35 88888.00 2012-04-24 06:48:33.625 115 12359.95 -224.15 54898.45 88888.00 2012-04-24 06:48:33.750 115 12359.92 -224.00 54898.65 88888.00 2012-04-24 06:48:33.875 115 12359.83 -223.85 54898.85 88888.00 2012-04-24 06:48:34.000 115 12359.80 -223.68 54899.00 88888.00 2012-04-24 06:48:34.125 115 12359.77 -223.53 54899.18 88888.00 2012-04-24 06:48:34.250 115 12359.62 -223.32 54899.40 88888.00 2012-04-24 06:48:34.375 115 12359.48 -223.12 54899.55 88888.00 2012-04-24 06:48:34.500 115 12359.35 -222.90 54899.70 88888.00 2012-04-24 06:48:34.625 115 12359.30 -222.70 54899.90 88888.00 2012-04-24 06:48:34.750 115 12359.17 -222.45 54900.05 88888.00 2012-04-24 06:48:34.875 115 12358.92 -222.28 54900.22 88888.00 2012-04-24 06:48:35.000 115 12358.75 -222.07 54900.43 88888.00 2012-04-24 06:48:35.125 115 12358.60 -221.90 54900.62 88888.00 2012-04-24 06:48:35.250 115 12358.45 -221.68 54900.82 88888.00 2012-04-24 06:48:35.375 115 12358.30 -221.53 54900.93 88888.00 2012-04-24 06:48:35.500 115 12358.10 -221.30 54901.12 88888.00 2012-04-24 06:48:35.625 115 12358.00 -221.20 54901.30 88888.00 2012-04-24 06:48:35.750 115 12357.80 -221.05 54901.45 88888.00 2012-04-24 06:48:35.875 115 12357.62 -220.88 54901.60 88888.00 2012-04-24 06:48:36.000 115 12357.45 -220.75 54901.78 88888.00 2012-04-24 06:48:36.125 115 12357.27 -220.57 54901.97 88888.00 2012-04-24 06:48:36.250 115 12357.15 -220.38 54902.20 88888.00 2012-04-24 06:48:36.375 115 12357.00 -220.20 54902.35 88888.00 2012-04-24 06:48:36.500 115 12356.80 -220.00 54902.55 88888.00 2012-04-24 06:48:36.625 115 12356.62 -219.88 54902.70 88888.00 2012-04-24 06:48:36.750 115 12356.48 -219.68 54902.85 88888.00 2012-04-24 06:48:36.875 115 12356.27 -219.45 54903.03 88888.00 2012-04-24 06:48:37.000 115 12356.05 -219.25 54903.18 88888.00 2012-04-24 06:48:37.125 115 12355.88 -219.07 54903.35 88888.00 2012-04-24 06:48:37.250 115 12355.67 -218.82 54903.57 88888.00 2012-04-24 06:48:37.375 115 12355.55 -218.60 54903.70 88888.00 2012-04-24 06:48:37.500 115 12355.38 -218.40 54903.88 88888.00 2012-04-24 06:48:37.625 115 12355.17 -218.18 54904.05 88888.00 2012-04-24 06:48:37.750 115 12355.05 -217.90 54904.22 88888.00 2012-04-24 06:48:37.875 115 12354.92 -217.62 54904.40 88888.00 2012-04-24 06:48:38.000 115 12354.75 -217.40 54904.53 88888.00 2012-04-24 06:48:38.125 115 12354.60 -217.15 54904.70 88888.00 2012-04-24 06:48:38.250 115 12354.50 -216.93 54904.88 88888.00 2012-04-24 06:48:38.375 115 12354.45 -216.72 54905.00 88888.00 2012-04-24 06:48:38.500 115 12354.33 -216.47 54905.15 88888.00 2012-04-24 06:48:38.625 115 12354.17 -216.25 54905.32 88888.00 2012-04-24 06:48:38.750 115 12354.15 -216.00 54905.50 88888.00 2012-04-24 06:48:38.875 115 12354.17 -215.78 54905.65 88888.00 2012-04-24 06:48:39.000 115 12354.17 -215.53 54905.78 88888.00 2012-04-24 06:48:39.125 115 12354.17 -215.25 54905.95 88888.00 2012-04-24 06:48:39.250 115 12354.08 -215.05 54906.15 88888.00 2012-04-24 06:48:39.375 115 12353.98 -214.88 54906.25 88888.00 2012-04-24 06:48:39.500 115 12353.95 -214.60 54906.40 88888.00 2012-04-24 06:48:39.625 115 12353.92 -214.38 54906.55 88888.00 2012-04-24 06:48:39.750 115 12353.90 -214.15 54906.72 88888.00 2012-04-24 06:48:39.875 115 12353.88 -213.93 54906.85 88888.00 2012-04-24 06:48:40.000 115 12353.90 -213.70 54906.97 88888.00 2012-04-24 06:48:40.125 115 12353.92 -213.45 54907.15 88888.00 2012-04-24 06:48:40.250 115 12353.85 -213.18 54907.35 88888.00 2012-04-24 06:48:40.375 115 12353.85 -212.93 54907.45 88888.00 2012-04-24 06:48:40.500 115 12353.83 -212.70 54907.57 88888.00 2012-04-24 06:48:40.625 115 12353.80 -212.45 54907.75 88888.00 2012-04-24 06:48:40.750 115 12353.77 -212.22 54907.88 88888.00 2012-04-24 06:48:40.875 115 12353.73 -212.00 54908.05 88888.00 2012-04-24 06:48:41.000 115 12353.73 -211.78 54908.15 88888.00 2012-04-24 06:48:41.125 115 12353.83 -211.55 54908.30 88888.00 2012-04-24 06:48:41.250 115 12353.85 -211.35 54908.43 88888.00 2012-04-24 06:48:41.375 115 12353.90 -211.12 54908.55 88888.00 2012-04-24 06:48:41.500 115 12353.95 -210.88 54908.70 88888.00 2012-04-24 06:48:41.625 115 12354.00 -210.60 54908.85 88888.00 2012-04-24 06:48:41.750 115 12354.00 -210.43 54909.00 88888.00 2012-04-24 06:48:41.875 115 12354.02 -210.25 54909.15 88888.00 2012-04-24 06:48:42.000 115 12354.02 -210.05 54909.28 88888.00 2012-04-24 06:48:42.125 115 12354.10 -209.82 54909.45 88888.00 2012-04-24 06:48:42.250 115 12354.17 -209.60 54909.60 88888.00 2012-04-24 06:48:42.375 115 12354.20 -209.43 54909.68 88888.00 2012-04-24 06:48:42.500 115 12354.30 -209.20 54909.82 88888.00 2012-04-24 06:48:42.625 115 12354.27 -208.97 54909.97 88888.00 2012-04-24 06:48:42.750 115 12354.20 -208.80 54910.12 88888.00 2012-04-24 06:48:42.875 115 12354.23 -208.60 54910.30 88888.00 2012-04-24 06:48:43.000 115 12354.27 -208.35 54910.45 88888.00 2012-04-24 06:48:43.125 115 12354.30 -208.12 54910.60 88888.00 2012-04-24 06:48:43.250 115 12354.23 -207.93 54910.78 88888.00 2012-04-24 06:48:43.375 115 12354.20 -207.72 54910.90 88888.00 2012-04-24 06:48:43.500 115 12354.15 -207.47 54911.07 88888.00 2012-04-24 06:48:43.625 115 12354.12 -207.25 54911.20 88888.00 2012-04-24 06:48:43.750 115 12354.10 -207.03 54911.35 88888.00 2012-04-24 06:48:43.875 115 12354.10 -206.80 54911.47 88888.00 2012-04-24 06:48:44.000 115 12354.15 -206.55 54911.60 88888.00 2012-04-24 06:48:44.125 115 12354.23 -206.32 54911.80 88888.00 2012-04-24 06:48:44.250 115 12354.30 -206.07 54911.97 88888.00 2012-04-24 06:48:44.375 115 12354.40 -205.88 54912.07 88888.00 2012-04-24 06:48:44.500 115 12354.42 -205.68 54912.22 88888.00 2012-04-24 06:48:44.625 115 12354.55 -205.50 54912.40 88888.00 2012-04-24 06:48:44.750 115 12354.70 -205.30 54912.50 88888.00 2012-04-24 06:48:44.875 115 12354.77 -205.18 54912.60 88888.00 2012-04-24 06:48:45.000 115 12354.88 -205.00 54912.72 88888.00 2012-04-24 06:48:45.125 115 12355.05 -204.85 54912.88 88888.00 2012-04-24 06:48:45.250 115 12355.17 -204.72 54912.97 88888.00 2012-04-24 06:48:45.375 115 12355.30 -204.57 54913.10 88888.00 2012-04-24 06:48:45.500 115 12355.45 -204.47 54913.25 88888.00 2012-04-24 06:48:45.625 115 12355.62 -204.38 54913.40 88888.00 2012-04-24 06:48:45.750 115 12355.73 -204.25 54913.55 88888.00 2012-04-24 06:48:45.875 115 12355.83 -204.15 54913.68 88888.00 2012-04-24 06:48:46.000 115 12355.90 -204.10 54913.80 88888.00 2012-04-24 06:48:46.125 115 12355.95 -204.03 54913.97 88888.00 2012-04-24 06:48:46.250 115 12356.02 -203.93 54914.12 88888.00 2012-04-24 06:48:46.375 115 12356.08 -203.88 54914.28 88888.00 2012-04-24 06:48:46.500 115 12356.05 -203.80 54914.38 88888.00 2012-04-24 06:48:46.625 115 12356.02 -203.75 54914.55 88888.00 2012-04-24 06:48:46.750 115 12356.02 -203.65 54914.68 88888.00 2012-04-24 06:48:46.875 115 12356.02 -203.57 54914.85 88888.00 2012-04-24 06:48:47.000 115 12356.02 -203.50 54914.97 88888.00 2012-04-24 06:48:47.125 115 12356.02 -203.40 54915.15 88888.00 2012-04-24 06:48:47.250 115 12356.02 -203.28 54915.28 88888.00 2012-04-24 06:48:47.375 115 12355.98 -203.18 54915.43 88888.00 2012-04-24 06:48:47.500 115 12355.95 -203.05 54915.55 88888.00 2012-04-24 06:48:47.625 115 12356.00 -202.97 54915.65 88888.00 2012-04-24 06:48:47.750 115 12356.02 -202.88 54915.82 88888.00 2012-04-24 06:48:47.875 115 12356.02 -202.72 54915.97 88888.00 2012-04-24 06:48:48.000 115 12356.08 -202.60 54916.10 88888.00 2012-04-24 06:48:48.125 115 12356.12 -202.47 54916.25 88888.00 2012-04-24 06:48:48.250 115 12356.17 -202.43 54916.38 88888.00 2012-04-24 06:48:48.375 115 12356.20 -202.32 54916.47 88888.00 2012-04-24 06:48:48.500 115 12356.23 -202.20 54916.65 88888.00 2012-04-24 06:48:48.625 115 12356.25 -202.05 54916.80 88888.00 2012-04-24 06:48:48.750 115 12356.25 -201.97 54916.95 88888.00 2012-04-24 06:48:48.875 115 12356.17 -201.90 54917.05 88888.00 2012-04-24 06:48:49.000 115 12356.20 -201.80 54917.22 88888.00 2012-04-24 06:48:49.125 115 12356.30 -201.72 54917.35 88888.00 2012-04-24 06:48:49.250 115 12356.30 -201.62 54917.50 88888.00 2012-04-24 06:48:49.375 115 12356.30 -201.57 54917.62 88888.00 2012-04-24 06:48:49.500 115 12356.27 -201.50 54917.75 88888.00 2012-04-24 06:48:49.625 115 12356.25 -201.38 54917.90 88888.00 2012-04-24 06:48:49.750 115 12356.33 -201.30 54918.03 88888.00 2012-04-24 06:48:49.875 115 12356.27 -201.22 54918.15 88888.00 2012-04-24 06:48:50.000 115 12356.23 -201.12 54918.25 88888.00 2012-04-24 06:48:50.125 115 12356.23 -201.03 54918.40 88888.00 2012-04-24 06:48:50.250 115 12356.20 -200.93 54918.55 88888.00 2012-04-24 06:48:50.375 115 12356.23 -200.80 54918.68 88888.00 2012-04-24 06:48:50.500 115 12356.25 -200.72 54918.82 88888.00 2012-04-24 06:48:50.625 115 12356.30 -200.62 54918.93 88888.00 2012-04-24 06:48:50.750 115 12356.40 -200.53 54919.05 88888.00 2012-04-24 06:48:50.875 115 12356.42 -200.43 54919.18 88888.00 2012-04-24 06:48:51.000 115 12356.45 -200.35 54919.28 88888.00 2012-04-24 06:48:51.125 115 12356.58 -200.25 54919.40 88888.00 2012-04-24 06:48:51.250 115 12356.60 -200.12 54919.55 88888.00 2012-04-24 06:48:51.375 115 12356.70 -200.03 54919.65 88888.00 2012-04-24 06:48:51.500 115 12356.80 -199.93 54919.78 88888.00 2012-04-24 06:48:51.625 115 12356.92 -199.82 54919.90 88888.00 2012-04-24 06:48:51.750 115 12356.98 -199.80 54920.03 88888.00 2012-04-24 06:48:51.875 115 12357.00 -199.72 54920.15 88888.00 2012-04-24 06:48:52.000 115 12357.00 -199.68 54920.30 88888.00 2012-04-24 06:48:52.125 115 12356.98 -199.68 54920.45 88888.00 2012-04-24 06:48:52.250 115 12356.95 -199.65 54920.62 88888.00 2012-04-24 06:48:52.375 115 12356.95 -199.60 54920.70 88888.00 2012-04-24 06:48:52.500 115 12356.98 -199.53 54920.82 88888.00 2012-04-24 06:48:52.625 115 12356.92 -199.47 54921.00 88888.00 2012-04-24 06:48:52.750 115 12356.83 -199.47 54921.15 88888.00 2012-04-24 06:48:52.875 115 12356.73 -199.45 54921.28 88888.00 2012-04-24 06:48:53.000 115 12356.65 -199.43 54921.45 88888.00 2012-04-24 06:48:53.125 115 12356.62 -199.38 54921.57 88888.00 2012-04-24 06:48:53.250 115 12356.60 -199.32 54921.72 88888.00 2012-04-24 06:48:53.375 115 12356.62 -199.25 54921.85 88888.00 2012-04-24 06:48:53.500 115 12356.65 -199.22 54922.00 88888.00 2012-04-24 06:48:53.625 115 12356.60 -199.20 54922.12 88888.00 2012-04-24 06:48:53.750 115 12356.58 -199.15 54922.25 88888.00 2012-04-24 06:48:53.875 115 12356.65 -199.10 54922.40 88888.00 2012-04-24 06:48:54.000 115 12356.80 -199.03 54922.53 88888.00 2012-04-24 06:48:54.125 115 12356.98 -198.97 54922.65 88888.00 2012-04-24 06:48:54.250 115 12357.02 -198.93 54922.82 88888.00 2012-04-24 06:48:54.375 115 12357.12 -198.85 54922.95 88888.00 2012-04-24 06:48:54.500 115 12357.27 -198.80 54923.07 88888.00 2012-04-24 06:48:54.625 115 12357.45 -198.72 54923.20 88888.00 2012-04-24 06:48:54.750 115 12357.60 -198.68 54923.30 88888.00 2012-04-24 06:48:54.875 115 12357.73 -198.65 54923.43 88888.00 2012-04-24 06:48:55.000 115 12357.92 -198.57 54923.57 88888.00 2012-04-24 06:48:55.125 115 12358.12 -198.50 54923.72 88888.00 2012-04-24 06:48:55.250 115 12358.40 -198.45 54923.90 88888.00 2012-04-24 06:48:55.375 115 12358.62 -198.45 54923.97 88888.00 2012-04-24 06:48:55.500 115 12358.85 -198.43 54924.10 88888.00 2012-04-24 06:48:55.625 115 12359.05 -198.38 54924.22 88888.00 2012-04-24 06:48:55.750 115 12359.23 -198.32 54924.38 88888.00 2012-04-24 06:48:55.875 115 12359.38 -198.25 54924.53 88888.00 2012-04-24 06:48:56.000 115 12359.62 -198.20 54924.68 88888.00 2012-04-24 06:48:56.125 115 12359.80 -198.15 54924.80 88888.00 2012-04-24 06:48:56.250 115 12360.02 -198.12 54924.95 88888.00 2012-04-24 06:48:56.375 115 12360.33 -198.05 54925.05 88888.00 2012-04-24 06:48:56.500 115 12360.55 -198.00 54925.22 88888.00 2012-04-24 06:48:56.625 115 12360.75 -198.00 54925.35 88888.00 2012-04-24 06:48:56.750 115 12360.98 -197.95 54925.45 88888.00 2012-04-24 06:48:56.875 115 12361.17 -197.90 54925.62 88888.00 2012-04-24 06:48:57.000 115 12361.40 -197.82 54925.72 88888.00 2012-04-24 06:48:57.125 115 12361.67 -197.75 54925.88 88888.00 2012-04-24 06:48:57.250 115 12361.95 -197.72 54926.03 88888.00 2012-04-24 06:48:57.375 115 12362.15 -197.65 54926.15 88888.00 2012-04-24 06:48:57.500 115 12362.38 -197.57 54926.28 88888.00 2012-04-24 06:48:57.625 115 12362.67 -197.53 54926.40 88888.00 2012-04-24 06:48:57.750 115 12362.98 -197.47 54926.53 88888.00 2012-04-24 06:48:57.875 115 12363.23 -197.40 54926.68 88888.00 2012-04-24 06:48:58.000 115 12363.50 -197.28 54926.80 88888.00 2012-04-24 06:48:58.125 115 12363.77 -197.20 54926.93 88888.00 2012-04-24 06:48:58.250 115 12364.05 -197.12 54927.07 88888.00 2012-04-24 06:48:58.375 115 12364.33 -196.95 54927.20 88888.00 2012-04-24 06:48:58.500 115 12364.52 -196.82 54927.32 88888.00 2012-04-24 06:48:58.625 115 12364.70 -196.78 54927.43 88888.00 2012-04-24 06:48:58.750 115 12364.92 -196.70 54927.55 88888.00 2012-04-24 06:48:58.875 115 12365.23 -196.60 54927.68 88888.00 2012-04-24 06:48:59.000 115 12365.48 -196.50 54927.78 88888.00 2012-04-24 06:48:59.125 115 12365.67 -196.40 54927.93 88888.00 2012-04-24 06:48:59.250 115 12365.92 -196.30 54928.05 88888.00 2012-04-24 06:48:59.375 115 12366.15 -196.20 54928.15 88888.00 2012-04-24 06:48:59.500 115 12366.27 -196.07 54928.30 88888.00 2012-04-24 06:48:59.625 115 12366.40 -195.97 54928.40 88888.00 2012-04-24 06:48:59.750 115 12366.50 -195.90 54928.53 88888.00 2012-04-24 06:48:59.875 115 12366.60 -195.80 54928.68 88888.00 2012-04-24 06:49:00.000 115 12366.75 -195.62 54928.80 88888.00 2012-04-24 06:49:00.125 115 12366.92 -195.50 54928.95 88888.00 2012-04-24 06:49:00.250 115 12367.05 -195.38 54929.12 88888.00 2012-04-24 06:49:00.375 115 12367.10 -195.28 54929.20 88888.00 2012-04-24 06:49:00.500 115 12367.12 -195.12 54929.38 88888.00 2012-04-24 06:49:00.625 115 12367.12 -195.00 54929.57 88888.00 2012-04-24 06:49:00.750 115 12367.08 -194.85 54929.75 88888.00 2012-04-24 06:49:00.875 115 12367.00 -194.70 54929.93 88888.00 2012-04-24 06:49:01.000 115 12366.98 -194.57 54930.10 88888.00 2012-04-24 06:49:01.125 115 12366.90 -194.45 54930.30 88888.00 2012-04-24 06:49:01.250 115 12366.80 -194.32 54930.47 88888.00 2012-04-24 06:49:01.375 115 12366.67 -194.18 54930.65 88888.00 2012-04-24 06:49:01.500 115 12366.50 -194.00 54930.85 88888.00 2012-04-24 06:49:01.625 115 12366.38 -193.82 54931.05 88888.00 2012-04-24 06:49:01.750 115 12366.27 -193.65 54931.28 88888.00 2012-04-24 06:49:01.875 115 12366.12 -193.53 54931.45 88888.00 2012-04-24 06:49:02.000 115 12365.95 -193.35 54931.68 88888.00 2012-04-24 06:49:02.125 115 12365.80 -193.12 54931.88 88888.00 2012-04-24 06:49:02.250 115 12365.62 -192.97 54932.10 88888.00 2012-04-24 06:49:02.375 115 12365.58 -192.82 54932.22 88888.00 2012-04-24 06:49:02.500 115 12365.48 -192.65 54932.40 88888.00 2012-04-24 06:49:02.625 115 12365.35 -192.47 54932.60 88888.00 2012-04-24 06:49:02.750 115 12365.27 -192.32 54932.80 88888.00 2012-04-24 06:49:02.875 115 12365.17 -192.15 54932.97 88888.00 2012-04-24 06:49:03.000 115 12365.08 -192.03 54933.18 88888.00 2012-04-24 06:49:03.125 115 12365.02 -191.82 54933.38 88888.00 2012-04-24 06:49:03.250 115 12364.92 -191.62 54933.57 88888.00 2012-04-24 06:49:03.375 115 12364.85 -191.53 54933.72 88888.00 2012-04-24 06:49:03.500 115 12364.77 -191.38 54933.93 88888.00 2012-04-24 06:49:03.625 115 12364.67 -191.18 54934.15 88888.00 2012-04-24 06:49:03.750 115 12364.58 -191.00 54934.35 88888.00 2012-04-24 06:49:03.875 115 12364.50 -190.85 54934.53 88888.00 2012-04-24 06:49:04.000 115 12364.35 -190.75 54934.68 88888.00 2012-04-24 06:49:04.125 115 12364.23 -190.55 54934.90 88888.00 2012-04-24 06:49:04.250 115 12364.00 -190.32 54935.12 88888.00 2012-04-24 06:49:04.375 115 12363.90 -190.18 54935.28 88888.00 2012-04-24 06:49:04.500 115 12363.80 -189.97 54935.43 88888.00 2012-04-24 06:49:04.625 115 12363.67 -189.78 54935.62 88888.00 2012-04-24 06:49:04.750 115 12363.55 -189.57 54935.85 88888.00 2012-04-24 06:49:04.875 115 12363.52 -189.40 54936.05 88888.00 2012-04-24 06:49:05.000 115 12363.48 -189.25 54936.22 88888.00 2012-04-24 06:49:05.125 115 12363.35 -189.12 54936.40 88888.00 2012-04-24 06:49:05.250 115 12363.25 -189.00 54936.62 88888.00 2012-04-24 06:49:05.375 115 12363.25 -188.85 54936.78 88888.00 2012-04-24 06:49:05.500 115 12363.23 -188.72 54936.95 88888.00 2012-04-24 06:49:05.625 115 12363.10 -188.62 54937.12 88888.00 2012-04-24 06:49:05.750 115 12362.98 -188.50 54937.30 88888.00 2012-04-24 06:49:05.875 115 12362.85 -188.40 54937.50 88888.00 2012-04-24 06:49:06.000 115 12362.77 -188.30 54937.68 88888.00 2012-04-24 06:49:06.125 115 12362.75 -188.22 54937.85 88888.00 2012-04-24 06:49:06.250 115 12362.70 -188.12 54938.05 88888.00 2012-04-24 06:49:06.375 115 12362.65 -188.03 54938.20 88888.00 2012-04-24 06:49:06.500 115 12362.58 -187.93 54938.40 88888.00 2012-04-24 06:49:06.625 115 12362.48 -187.82 54938.55 88888.00 2012-04-24 06:49:06.750 115 12362.30 -187.72 54938.75 88888.00 2012-04-24 06:49:06.875 115 12362.10 -187.57 54938.90 88888.00 2012-04-24 06:49:07.000 115 12362.00 -187.43 54939.07 88888.00 2012-04-24 06:49:07.125 115 12361.85 -187.25 54939.25 88888.00 2012-04-24 06:49:07.250 115 12361.62 -187.15 54939.47 88888.00 2012-04-24 06:49:07.375 115 12361.38 -186.97 54939.65 88888.00 2012-04-24 06:49:07.500 115 12361.15 -186.80 54939.82 88888.00 2012-04-24 06:49:07.625 115 12360.88 -186.65 54939.97 88888.00 2012-04-24 06:49:07.750 115 12360.67 -186.50 54940.12 88888.00 2012-04-24 06:49:07.875 115 12360.58 -186.38 54940.32 88888.00 2012-04-24 06:49:08.000 115 12360.38 -186.18 54940.50 88888.00 2012-04-24 06:49:08.125 115 12360.08 -186.00 54940.75 88888.00 2012-04-24 06:49:08.250 115 12359.77 -185.82 54940.95 88888.00 2012-04-24 06:49:08.375 115 12359.62 -185.65 54941.10 88888.00 2012-04-24 06:49:08.500 115 12359.48 -185.50 54941.28 88888.00 2012-04-24 06:49:08.625 115 12359.27 -185.35 54941.45 88888.00 2012-04-24 06:49:08.750 115 12359.12 -185.18 54941.62 88888.00 2012-04-24 06:49:08.875 115 12358.92 -185.03 54941.82 88888.00 2012-04-24 06:49:09.000 115 12358.70 -184.85 54942.03 88888.00 2012-04-24 06:49:09.125 115 12358.50 -184.70 54942.20 88888.00 2012-04-24 06:49:09.250 115 12358.30 -184.53 54942.43 88888.00 2012-04-24 06:49:09.375 115 12358.15 -184.35 54942.57 88888.00 2012-04-24 06:49:09.500 115 12357.95 -184.20 54942.78 88888.00 2012-04-24 06:49:09.625 115 12357.77 -184.00 54942.95 88888.00 2012-04-24 06:49:09.750 115 12357.58 -183.80 54943.15 88888.00 2012-04-24 06:49:09.875 115 12357.42 -183.57 54943.32 88888.00 2012-04-24 06:49:10.000 115 12357.30 -183.38 54943.50 88888.00 2012-04-24 06:49:10.125 115 12357.15 -183.18 54943.68 88888.00 2012-04-24 06:49:10.250 115 12356.90 -183.00 54943.90 88888.00 2012-04-24 06:49:10.375 115 12356.75 -182.82 54944.05 88888.00 2012-04-24 06:49:10.500 115 12356.65 -182.65 54944.20 88888.00 2012-04-24 06:49:10.625 115 12356.50 -182.43 54944.38 88888.00 2012-04-24 06:49:10.750 115 12356.30 -182.22 54944.50 88888.00 2012-04-24 06:49:10.875 115 12356.23 -182.03 54944.68 88888.00 2012-04-24 06:49:11.000 115 12356.17 -181.85 54944.82 88888.00 2012-04-24 06:49:11.125 115 12356.10 -181.65 54944.97 88888.00 2012-04-24 06:49:11.250 115 12356.10 -181.45 54945.20 88888.00 2012-04-24 06:49:11.375 115 12356.17 -181.22 54945.35 88888.00 2012-04-24 06:49:11.500 115 12356.17 -181.03 54945.50 88888.00 2012-04-24 06:49:11.625 115 12356.17 -180.85 54945.65 88888.00 2012-04-24 06:49:11.750 115 12356.23 -180.68 54945.78 88888.00 2012-04-24 06:49:11.875 115 12356.33 -180.45 54945.90 88888.00 2012-04-24 06:49:12.000 115 12356.35 -180.25 54946.05 88888.00 2012-04-24 06:49:12.125 115 12356.30 -180.03 54946.25 88888.00 2012-04-24 06:49:12.250 115 12356.17 -179.85 54946.40 88888.00 2012-04-24 06:49:12.375 115 12356.17 -179.68 54946.55 88888.00 2012-04-24 06:49:12.500 115 12356.15 -179.47 54946.68 88888.00 2012-04-24 06:49:12.625 115 12356.15 -179.22 54946.88 88888.00 2012-04-24 06:49:12.750 115 12356.08 -179.10 54947.00 88888.00 2012-04-24 06:49:12.875 115 12355.98 -178.95 54947.18 88888.00 2012-04-24 06:49:13.000 115 12355.85 -178.82 54947.30 88888.00 2012-04-24 06:49:13.125 115 12355.77 -178.62 54947.45 88888.00 2012-04-24 06:49:13.250 115 12355.67 -178.43 54947.62 88888.00 2012-04-24 06:49:13.375 115 12355.58 -178.25 54947.72 88888.00 2012-04-24 06:49:13.500 115 12355.45 -178.07 54947.90 88888.00 2012-04-24 06:49:13.625 115 12355.35 -177.85 54948.03 88888.00 2012-04-24 06:49:13.750 115 12355.35 -177.65 54948.20 88888.00 2012-04-24 06:49:13.875 115 12355.33 -177.45 54948.35 88888.00 2012-04-24 06:49:14.000 115 12355.27 -177.25 54948.47 88888.00 2012-04-24 06:49:14.125 115 12355.25 -177.05 54948.62 88888.00 2012-04-24 06:49:14.250 115 12355.17 -176.85 54948.82 88888.00 2012-04-24 06:49:14.375 115 12355.12 -176.72 54948.93 88888.00 2012-04-24 06:49:14.500 115 12355.02 -176.53 54949.07 88888.00 2012-04-24 06:49:14.625 115 12355.00 -176.32 54949.25 88888.00 2012-04-24 06:49:14.750 115 12355.05 -176.12 54949.40 88888.00 2012-04-24 06:49:14.875 115 12355.05 -175.97 54949.53 88888.00 2012-04-24 06:49:15.000 115 12355.08 -175.80 54949.65 88888.00 2012-04-24 06:49:15.125 115 12355.15 -175.60 54949.80 88888.00 2012-04-24 06:49:15.250 115 12355.15 -175.43 54949.97 88888.00 2012-04-24 06:49:15.375 115 12355.17 -175.30 54950.07 88888.00 2012-04-24 06:49:15.500 115 12355.27 -175.12 54950.20 88888.00 2012-04-24 06:49:15.625 115 12355.42 -174.93 54950.35 88888.00 2012-04-24 06:49:15.750 115 12355.50 -174.75 54950.47 88888.00 2012-04-24 06:49:15.875 115 12355.55 -174.57 54950.60 88888.00 2012-04-24 06:49:16.000 115 12355.60 -174.40 54950.72 88888.00 2012-04-24 06:49:16.125 115 12355.73 -174.22 54950.88 88888.00 2012-04-24 06:49:16.250 115 12355.90 -174.05 54951.00 88888.00 2012-04-24 06:49:16.375 115 12356.00 -173.88 54951.10 88888.00 2012-04-24 06:49:16.500 115 12356.05 -173.70 54951.20 88888.00 2012-04-24 06:49:16.625 115 12356.15 -173.53 54951.32 88888.00 2012-04-24 06:49:16.750 115 12356.23 -173.30 54951.43 88888.00 2012-04-24 06:49:16.875 115 12356.25 -173.10 54951.55 88888.00 2012-04-24 06:49:17.000 115 12356.35 -172.95 54951.62 88888.00 2012-04-24 06:49:17.125 115 12356.48 -172.75 54951.78 88888.00 2012-04-24 06:49:17.250 115 12356.60 -172.50 54951.95 88888.00 2012-04-24 06:49:17.375 115 12356.73 -172.30 54952.05 88888.00 2012-04-24 06:49:17.500 115 12356.77 -172.12 54952.18 88888.00 2012-04-24 06:49:17.625 115 12356.75 -171.95 54952.32 88888.00 2012-04-24 06:49:17.750 115 12356.75 -171.72 54952.47 88888.00 2012-04-24 06:49:17.875 115 12356.77 -171.47 54952.60 88888.00 2012-04-24 06:49:18.000 115 12356.77 -171.25 54952.70 88888.00 2012-04-24 06:49:18.125 115 12356.73 -171.05 54952.82 88888.00 2012-04-24 06:49:18.250 115 12356.65 -170.85 54952.95 88888.00 2012-04-24 06:49:18.375 115 12356.70 -170.62 54953.07 88888.00 2012-04-24 06:49:18.500 115 12356.70 -170.45 54953.22 88888.00 2012-04-24 06:49:18.625 115 12356.70 -170.25 54953.35 88888.00 2012-04-24 06:49:18.750 115 12356.77 -170.00 54953.50 88888.00 2012-04-24 06:49:18.875 115 12356.83 -169.78 54953.62 88888.00 2012-04-24 06:49:19.000 115 12356.88 -169.55 54953.70 88888.00 2012-04-24 06:49:19.125 115 12356.90 -169.35 54953.85 88888.00 2012-04-24 06:49:19.250 115 12356.90 -169.12 54954.00 88888.00 2012-04-24 06:49:19.375 115 12356.92 -168.93 54954.10 88888.00 2012-04-24 06:49:19.500 115 12356.88 -168.78 54954.25 88888.00 2012-04-24 06:49:19.625 115 12356.90 -168.53 54954.35 88888.00 2012-04-24 06:49:19.750 115 12357.02 -168.32 54954.45 88888.00 2012-04-24 06:49:19.875 115 12357.10 -168.10 54954.55 88888.00 2012-04-24 06:49:20.000 115 12357.12 -167.88 54954.65 88888.00 2012-04-24 06:49:20.125 115 12357.12 -167.57 54954.80 88888.00 2012-04-24 06:49:20.250 115 12357.10 -167.28 54954.97 88888.00 2012-04-24 06:49:20.375 115 12357.10 -167.07 54955.07 88888.00 2012-04-24 06:49:20.500 115 12357.08 -166.80 54955.22 88888.00 2012-04-24 06:49:20.625 115 12357.02 -166.50 54955.32 88888.00 2012-04-24 06:49:20.750 115 12356.98 -166.22 54955.45 88888.00 2012-04-24 06:49:20.875 115 12356.98 -165.93 54955.60 88888.00 2012-04-24 06:49:21.000 115 12356.92 -165.68 54955.70 88888.00 2012-04-24 06:49:21.125 115 12356.85 -165.43 54955.85 88888.00 2012-04-24 06:49:21.250 115 12356.73 -165.10 54955.97 88888.00 2012-04-24 06:49:21.375 115 12356.70 -164.82 54956.05 88888.00 2012-04-24 06:49:21.500 115 12356.62 -164.55 54956.18 88888.00 2012-04-24 06:49:21.625 115 12356.55 -164.28 54956.35 88888.00 2012-04-24 06:49:21.750 115 12356.45 -163.97 54956.47 88888.00 2012-04-24 06:49:21.875 115 12356.42 -163.70 54956.57 88888.00 2012-04-24 06:49:22.000 115 12356.40 -163.38 54956.72 88888.00 2012-04-24 06:49:22.125 115 12356.33 -163.10 54956.88 88888.00 2012-04-24 06:49:22.250 115 12356.27 -162.78 54957.00 88888.00 2012-04-24 06:49:22.375 115 12356.27 -162.53 54957.10 88888.00 2012-04-24 06:49:22.500 115 12356.33 -162.28 54957.22 88888.00 2012-04-24 06:49:22.625 115 12356.30 -161.97 54957.35 88888.00 2012-04-24 06:49:22.750 115 12356.25 -161.70 54957.47 88888.00 2012-04-24 06:49:22.875 115 12356.17 -161.45 54957.57 88888.00 2012-04-24 06:49:23.000 115 12356.12 -161.15 54957.68 88888.00 2012-04-24 06:49:23.125 115 12356.08 -160.90 54957.82 88888.00 2012-04-24 06:49:23.250 115 12356.02 -160.62 54957.95 88888.00 2012-04-24 06:49:23.375 115 12356.05 -160.43 54958.05 88888.00 2012-04-24 06:49:23.500 115 12356.05 -160.18 54958.15 88888.00 2012-04-24 06:49:23.625 115 12356.08 -159.95 54958.25 88888.00 2012-04-24 06:49:23.750 115 12356.08 -159.70 54958.40 88888.00 2012-04-24 06:49:23.875 115 12356.02 -159.43 54958.50 88888.00 2012-04-24 06:49:24.000 115 12356.00 -159.15 54958.62 88888.00 2012-04-24 06:49:24.125 115 12356.00 -158.90 54958.75 88888.00 2012-04-24 06:49:24.250 115 12355.92 -158.68 54958.88 88888.00 2012-04-24 06:49:24.375 115 12355.95 -158.45 54959.00 88888.00 2012-04-24 06:49:24.500 115 12355.95 -158.20 54959.05 88888.00 2012-04-24 06:49:24.625 115 12355.95 -157.93 54959.15 88888.00 2012-04-24 06:49:24.750 115 12355.98 -157.68 54959.28 88888.00 2012-04-24 06:49:24.875 115 12355.98 -157.43 54959.40 88888.00 2012-04-24 06:49:25.000 115 12355.90 -157.15 54959.50 88888.00 2012-04-24 06:49:25.125 115 12355.83 -156.88 54959.60 88888.00 2012-04-24 06:49:25.250 115 12355.83 -156.62 54959.72 88888.00 2012-04-24 06:49:25.375 115 12355.80 -156.40 54959.80 88888.00 2012-04-24 06:49:25.500 115 12355.83 -156.10 54959.93 88888.00 2012-04-24 06:49:25.625 115 12355.80 -155.85 54959.97 88888.00 2012-04-24 06:49:25.750 115 12355.75 -155.57 54960.05 88888.00 2012-04-24 06:49:25.875 115 12355.70 -155.30 54960.18 88888.00 2012-04-24 06:49:26.000 115 12355.65 -155.07 54960.28 88888.00 2012-04-24 06:49:26.125 115 12355.50 -154.82 54960.43 88888.00 2012-04-24 06:49:26.250 115 12355.40 -154.53 54960.55 88888.00 2012-04-24 06:49:26.375 115 12355.40 -154.28 54960.65 88888.00 2012-04-24 06:49:26.500 115 12355.33 -154.00 54960.78 88888.00 2012-04-24 06:49:26.625 115 12355.27 -153.72 54960.85 88888.00 2012-04-24 06:49:26.750 115 12355.23 -153.47 54960.95 88888.00 2012-04-24 06:49:26.875 115 12355.15 -153.20 54961.10 88888.00 2012-04-24 06:49:27.000 115 12355.02 -152.95 54961.22 88888.00 2012-04-24 06:49:27.125 115 12354.88 -152.68 54961.35 88888.00 2012-04-24 06:49:27.250 115 12354.73 -152.35 54961.50 88888.00 2012-04-24 06:49:27.375 115 12354.65 -152.07 54961.55 88888.00 2012-04-24 06:49:27.500 115 12354.50 -151.82 54961.68 88888.00 2012-04-24 06:49:27.625 115 12354.38 -151.53 54961.82 88888.00 2012-04-24 06:49:27.750 115 12354.27 -151.22 54961.95 88888.00 2012-04-24 06:49:27.875 115 12354.23 -150.93 54962.10 88888.00 2012-04-24 06:49:28.000 115 12354.15 -150.62 54962.20 88888.00 2012-04-24 06:49:28.125 115 12354.00 -150.32 54962.32 88888.00 2012-04-24 06:49:28.250 115 12353.88 -150.03 54962.45 88888.00 2012-04-24 06:49:28.375 115 12353.90 -149.80 54962.53 88888.00 2012-04-24 06:49:28.500 115 12353.90 -149.53 54962.70 88888.00 2012-04-24 06:49:28.625 115 12353.85 -149.28 54962.82 88888.00 2012-04-24 06:49:28.750 115 12353.85 -149.03 54962.95 88888.00 2012-04-24 06:49:28.875 115 12353.83 -148.78 54963.07 88888.00 2012-04-24 06:49:29.000 115 12353.80 -148.57 54963.18 88888.00 2012-04-24 06:49:29.125 115 12353.85 -148.38 54963.28 88888.00 2012-04-24 06:49:29.250 115 12353.92 -148.15 54963.40 88888.00 2012-04-24 06:49:29.375 115 12353.98 -148.03 54963.47 88888.00 2012-04-24 06:49:29.500 115 12354.02 -147.88 54963.60 88888.00 2012-04-24 06:49:29.625 115 12354.12 -147.70 54963.72 88888.00 2012-04-24 06:49:29.750 115 12354.23 -147.57 54963.85 88888.00 2012-04-24 06:49:29.875 115 12354.30 -147.40 54963.95 88888.00 2012-04-24 06:49:30.000 115 12354.38 -147.25 54964.03 88888.00 2012-04-24 06:49:30.125 115 12354.38 -147.18 54964.12 88888.00 2012-04-24 06:49:30.250 115 12354.40 -147.05 54964.28 88888.00 2012-04-24 06:49:30.375 115 12354.52 -146.93 54964.38 88888.00 2012-04-24 06:49:30.500 115 12354.65 -146.78 54964.47 88888.00 2012-04-24 06:49:30.625 115 12354.73 -146.65 54964.62 88888.00 2012-04-24 06:49:30.750 115 12354.77 -146.57 54964.75 88888.00 2012-04-24 06:49:30.875 115 12354.83 -146.47 54964.85 88888.00 2012-04-24 06:49:31.000 115 12354.90 -146.38 54964.95 88888.00 2012-04-24 06:49:31.125 115 12354.92 -146.22 54965.10 88888.00 2012-04-24 06:49:31.250 115 12354.88 -146.07 54965.22 88888.00 2012-04-24 06:49:31.375 115 12354.88 -145.95 54965.35 88888.00 2012-04-24 06:49:31.500 115 12354.88 -145.82 54965.50 88888.00 2012-04-24 06:49:31.625 115 12354.90 -145.68 54965.57 88888.00 2012-04-24 06:49:31.750 115 12354.88 -145.55 54965.68 88888.00 2012-04-24 06:49:31.875 115 12354.80 -145.40 54965.82 88888.00 2012-04-24 06:49:32.000 115 12354.70 -145.25 54965.95 88888.00 2012-04-24 06:49:32.125 115 12354.52 -145.12 54966.10 88888.00 2012-04-24 06:49:32.250 115 12354.40 -144.95 54966.25 88888.00 2012-04-24 06:49:32.375 115 12354.38 -144.85 54966.38 88888.00 2012-04-24 06:49:32.500 115 12354.25 -144.68 54966.45 88888.00 2012-04-24 06:49:32.625 115 12354.15 -144.53 54966.60 88888.00 2012-04-24 06:49:32.750 115 12354.05 -144.35 54966.78 88888.00 2012-04-24 06:49:32.875 115 12353.88 -144.15 54966.90 88888.00 2012-04-24 06:49:33.000 115 12353.75 -143.97 54967.03 88888.00 2012-04-24 06:49:33.125 115 12353.65 -143.80 54967.18 88888.00 2012-04-24 06:49:33.250 115 12353.50 -143.65 54967.35 88888.00 2012-04-24 06:49:33.375 115 12353.40 -143.47 54967.45 88888.00 2012-04-24 06:49:33.500 115 12353.35 -143.35 54967.60 88888.00 2012-04-24 06:49:33.625 115 12353.30 -143.20 54967.75 88888.00 2012-04-24 06:49:33.750 115 12353.17 -143.07 54967.88 88888.00 2012-04-24 06:49:33.875 115 12353.08 -142.95 54968.00 88888.00 2012-04-24 06:49:34.000 115 12352.95 -142.85 54968.12 88888.00 2012-04-24 06:49:34.125 115 12352.88 -142.72 54968.25 88888.00 2012-04-24 06:49:34.250 115 12352.77 -142.60 54968.40 88888.00 2012-04-24 06:49:34.375 115 12352.73 -142.45 54968.53 88888.00 2012-04-24 06:49:34.500 115 12352.55 -142.38 54968.65 88888.00 2012-04-24 06:49:34.625 115 12352.40 -142.30 54968.80 88888.00 2012-04-24 06:49:34.750 115 12352.38 -142.20 54968.90 88888.00 2012-04-24 06:49:34.875 115 12352.40 -142.15 54969.03 88888.00 2012-04-24 06:49:35.000 115 12352.30 -142.07 54969.12 88888.00 2012-04-24 06:49:35.125 115 12352.23 -141.97 54969.28 88888.00 2012-04-24 06:49:35.250 115 12352.12 -141.90 54969.45 88888.00 2012-04-24 06:49:35.375 115 12352.08 -141.85 54969.55 88888.00 2012-04-24 06:49:35.500 115 12351.98 -141.82 54969.65 88888.00 2012-04-24 06:49:35.625 115 12351.90 -141.80 54969.75 88888.00 2012-04-24 06:49:35.750 115 12351.88 -141.75 54969.85 88888.00 2012-04-24 06:49:35.875 115 12351.80 -141.72 54970.00 88888.00 2012-04-24 06:49:36.000 115 12351.67 -141.68 54970.12 88888.00 2012-04-24 06:49:36.125 115 12351.62 -141.68 54970.22 88888.00 2012-04-24 06:49:36.250 115 12351.60 -141.62 54970.35 88888.00 2012-04-24 06:49:36.375 115 12351.55 -141.57 54970.43 88888.00 2012-04-24 06:49:36.500 115 12351.52 -141.53 54970.55 88888.00 2012-04-24 06:49:36.625 115 12351.48 -141.50 54970.68 88888.00 2012-04-24 06:49:36.750 115 12351.40 -141.47 54970.78 88888.00 2012-04-24 06:49:36.875 115 12351.35 -141.43 54970.90 88888.00 2012-04-24 06:49:37.000 115 12351.35 -141.40 54970.97 88888.00 2012-04-24 06:49:37.125 115 12351.27 -141.38 54971.12 88888.00 2012-04-24 06:49:37.250 115 12351.20 -141.30 54971.28 88888.00 2012-04-24 06:49:37.375 115 12351.17 -141.25 54971.38 88888.00 2012-04-24 06:49:37.500 115 12351.17 -141.12 54971.47 88888.00 2012-04-24 06:49:37.625 115 12351.10 -141.05 54971.55 88888.00 2012-04-24 06:49:37.750 115 12350.92 -141.00 54971.68 88888.00 2012-04-24 06:49:37.875 115 12350.73 -140.85 54971.80 88888.00 2012-04-24 06:49:38.000 115 12350.60 -140.72 54971.88 88888.00 2012-04-24 06:49:38.125 115 12350.45 -140.60 54972.00 88888.00 2012-04-24 06:49:38.250 115 12350.30 -140.45 54972.12 88888.00 2012-04-24 06:49:38.375 115 12350.15 -140.30 54972.22 88888.00 2012-04-24 06:49:38.500 115 12349.95 -140.12 54972.32 88888.00 2012-04-24 06:49:38.625 115 12349.75 -139.97 54972.45 88888.00 2012-04-24 06:49:38.750 115 12349.60 -139.75 54972.50 88888.00 2012-04-24 06:49:38.875 115 12349.55 -139.55 54972.65 88888.00 2012-04-24 06:49:39.000 115 12349.48 -139.35 54972.75 88888.00 2012-04-24 06:49:39.125 115 12349.38 -139.12 54972.85 88888.00 2012-04-24 06:49:39.250 115 12349.27 -138.88 54972.97 88888.00 2012-04-24 06:49:39.375 115 12349.20 -138.68 54973.05 88888.00 2012-04-24 06:49:39.500 115 12349.12 -138.43 54973.12 88888.00 2012-04-24 06:49:39.625 115 12349.08 -138.22 54973.20 88888.00 2012-04-24 06:49:39.750 115 12349.02 -138.00 54973.30 88888.00 2012-04-24 06:49:39.875 115 12348.90 -137.78 54973.38 88888.00 2012-04-24 06:49:40.000 115 12348.77 -137.57 54973.47 88888.00 2012-04-24 06:49:40.125 115 12348.80 -137.35 54973.60 88888.00 2012-04-24 06:49:40.250 115 12348.77 -137.15 54973.68 88888.00 2012-04-24 06:49:40.375 115 12348.83 -137.00 54973.72 88888.00 2012-04-24 06:49:40.500 115 12348.75 -136.82 54973.80 88888.00 2012-04-24 06:49:40.625 115 12348.75 -136.62 54973.88 88888.00 2012-04-24 06:49:40.750 115 12348.83 -136.40 54973.95 88888.00 2012-04-24 06:49:40.875 115 12348.88 -136.22 54974.05 88888.00 2012-04-24 06:49:41.000 115 12348.92 -136.03 54974.10 88888.00 2012-04-24 06:49:41.125 115 12348.98 -135.82 54974.18 88888.00 2012-04-24 06:49:41.250 115 12349.02 -135.57 54974.28 88888.00 2012-04-24 06:49:41.375 115 12349.08 -135.40 54974.35 88888.00 2012-04-24 06:49:41.500 115 12349.15 -135.20 54974.38 88888.00 2012-04-24 06:49:41.625 115 12349.20 -134.95 54974.43 88888.00 2012-04-24 06:49:41.750 115 12349.30 -134.68 54974.47 88888.00 2012-04-24 06:49:41.875 115 12349.38 -134.45 54974.55 88888.00 2012-04-24 06:49:42.000 115 12349.42 -134.20 54974.62 88888.00 2012-04-24 06:49:42.125 115 12349.42 -133.95 54974.68 88888.00 2012-04-24 06:49:42.250 115 12349.40 -133.68 54974.75 88888.00 2012-04-24 06:49:42.375 115 12349.48 -133.43 54974.78 88888.00 2012-04-24 06:49:42.500 115 12349.48 -133.18 54974.85 88888.00 2012-04-24 06:49:42.625 115 12349.50 -132.95 54974.88 88888.00 2012-04-24 06:49:42.750 115 12349.40 -132.70 54974.95 88888.00 2012-04-24 06:49:42.875 115 12349.33 -132.43 54975.03 88888.00 2012-04-24 06:49:43.000 115 12349.35 -132.18 54975.10 88888.00 2012-04-24 06:49:43.125 115 12349.30 -131.97 54975.18 88888.00 2012-04-24 06:49:43.250 115 12349.10 -131.70 54975.22 88888.00 2012-04-24 06:49:43.375 115 12348.92 -131.50 54975.28 88888.00 2012-04-24 06:49:43.500 115 12348.77 -131.22 54975.35 88888.00 2012-04-24 06:49:43.625 115 12348.67 -131.00 54975.43 88888.00 2012-04-24 06:49:43.750 115 12348.50 -130.75 54975.53 88888.00 2012-04-24 06:49:43.875 115 12348.35 -130.55 54975.60 88888.00 2012-04-24 06:49:44.000 115 12348.23 -130.32 54975.60 88888.00 2012-04-24 06:49:44.125 115 12348.15 -130.10 54975.72 88888.00 2012-04-24 06:49:44.250 115 12348.02 -129.88 54975.85 88888.00 2012-04-24 06:49:44.375 115 12348.00 -129.65 54975.90 88888.00 2012-04-24 06:49:44.500 115 12347.98 -129.40 54975.95 88888.00 2012-04-24 06:49:44.625 115 12347.95 -129.18 54976.00 88888.00 2012-04-24 06:49:44.750 115 12347.90 -129.00 54976.03 88888.00 2012-04-24 06:49:44.875 115 12347.85 -128.82 54976.07 88888.00 2012-04-24 06:49:45.000 115 12347.83 -128.62 54976.12 88888.00 2012-04-24 06:49:45.125 115 12347.85 -128.40 54976.20 88888.00 2012-04-24 06:49:45.250 115 12347.95 -128.15 54976.25 88888.00 2012-04-24 06:49:45.375 115 12347.98 -127.97 54976.28 88888.00 2012-04-24 06:49:45.500 115 12348.02 -127.83 54976.35 88888.00 2012-04-24 06:49:45.625 115 12348.08 -127.65 54976.38 88888.00 2012-04-24 06:49:45.750 115 12348.17 -127.47 54976.43 88888.00 2012-04-24 06:49:45.875 115 12348.33 -127.30 54976.47 88888.00 2012-04-24 06:49:46.000 115 12348.35 -127.15 54976.53 88888.00 2012-04-24 06:49:46.125 115 12348.40 -127.05 54976.57 88888.00 2012-04-24 06:49:46.250 115 12348.48 -126.85 54976.62 88888.00 2012-04-24 06:49:46.375 115 12348.55 -126.75 54976.62 88888.00 2012-04-24 06:49:46.500 115 12348.65 -126.55 54976.70 88888.00 2012-04-24 06:49:46.625 115 12348.75 -126.35 54976.78 88888.00 2012-04-24 06:49:46.750 115 12348.85 -126.15 54976.80 88888.00 2012-04-24 06:49:46.875 115 12348.92 -125.97 54976.88 88888.00 2012-04-24 06:49:47.000 115 12348.95 -125.83 54976.90 88888.00 2012-04-24 06:49:47.125 115 12349.00 -125.65 54976.93 88888.00 2012-04-24 06:49:47.250 115 12349.02 -125.45 54976.97 88888.00 2012-04-24 06:49:47.375 115 12349.08 -125.30 54976.97 88888.00 2012-04-24 06:49:47.500 115 12349.05 -125.12 54977.07 88888.00 2012-04-24 06:49:47.625 115 12349.05 -124.92 54977.15 88888.00 2012-04-24 06:49:47.750 115 12349.10 -124.72 54977.20 88888.00 2012-04-24 06:49:47.875 115 12349.12 -124.55 54977.28 88888.00 2012-04-24 06:49:48.000 115 12349.15 -124.40 54977.30 88888.00 2012-04-24 06:49:48.125 115 12349.17 -124.25 54977.32 88888.00 2012-04-24 06:49:48.250 115 12349.17 -124.05 54977.43 88888.00 2012-04-24 06:49:48.375 115 12349.20 -123.90 54977.47 88888.00 2012-04-24 06:49:48.500 115 12349.20 -123.67 54977.50 88888.00 2012-04-24 06:49:48.625 115 12349.25 -123.47 54977.57 88888.00 2012-04-24 06:49:48.750 115 12349.25 -123.28 54977.62 88888.00 2012-04-24 06:49:48.875 115 12349.25 -123.10 54977.70 88888.00 2012-04-24 06:49:49.000 115 12349.30 -122.90 54977.78 88888.00 2012-04-24 06:49:49.125 115 12349.33 -122.72 54977.82 88888.00 2012-04-24 06:49:49.250 115 12349.33 -122.58 54977.88 88888.00 2012-04-24 06:49:49.375 115 12349.38 -122.45 54977.90 88888.00 2012-04-24 06:49:49.500 115 12349.45 -122.28 54977.97 88888.00 2012-04-24 06:49:49.625 115 12349.58 -122.08 54978.03 88888.00 2012-04-24 06:49:49.750 115 12349.70 -121.83 54978.10 88888.00 2012-04-24 06:49:49.875 115 12349.83 -121.65 54978.12 88888.00 2012-04-24 06:49:50.000 115 12349.83 -121.53 54978.20 88888.00 2012-04-24 06:49:50.125 115 12349.85 -121.38 54978.28 88888.00 2012-04-24 06:49:50.250 115 12349.88 -121.20 54978.32 88888.00 2012-04-24 06:49:50.375 115 12350.00 -121.05 54978.32 88888.00 2012-04-24 06:49:50.500 115 12350.00 -120.88 54978.38 88888.00 2012-04-24 06:49:50.625 115 12350.08 -120.75 54978.47 88888.00 2012-04-24 06:49:50.750 115 12350.17 -120.58 54978.53 88888.00 2012-04-24 06:49:50.875 115 12350.20 -120.42 54978.55 88888.00 2012-04-24 06:49:51.000 115 12350.25 -120.28 54978.57 88888.00 2012-04-24 06:49:51.125 115 12350.33 -120.12 54978.68 88888.00 2012-04-24 06:49:51.250 115 12350.35 -119.95 54978.75 88888.00 2012-04-24 06:49:51.375 115 12350.38 -119.80 54978.80 88888.00 2012-04-24 06:49:51.500 115 12350.45 -119.62 54978.82 88888.00 2012-04-24 06:49:51.625 115 12350.50 -119.45 54978.90 88888.00 2012-04-24 06:49:51.750 115 12350.58 -119.25 54978.95 88888.00 2012-04-24 06:49:51.875 115 12350.60 -119.10 54979.03 88888.00 2012-04-24 06:49:52.000 115 12350.58 -118.92 54979.07 88888.00 2012-04-24 06:49:52.125 115 12350.58 -118.75 54979.15 88888.00 2012-04-24 06:49:52.250 115 12350.60 -118.55 54979.22 88888.00 2012-04-24 06:49:52.375 115 12350.65 -118.33 54979.28 88888.00 2012-04-24 06:49:52.500 115 12350.70 -118.15 54979.35 88888.00 2012-04-24 06:49:52.625 115 12350.73 -117.95 54979.40 88888.00 2012-04-24 06:49:52.750 115 12350.83 -117.78 54979.45 88888.00 2012-04-24 06:49:52.875 115 12350.90 -117.58 54979.53 88888.00 2012-04-24 06:49:53.000 115 12350.98 -117.40 54979.57 88888.00 2012-04-24 06:49:53.125 115 12350.98 -117.25 54979.62 88888.00 2012-04-24 06:49:53.250 115 12350.92 -117.00 54979.68 88888.00 2012-04-24 06:49:53.375 115 12351.00 -116.80 54979.75 88888.00 2012-04-24 06:49:53.500 115 12351.08 -116.55 54979.82 88888.00 2012-04-24 06:49:53.625 115 12351.10 -116.30 54979.88 88888.00 2012-04-24 06:49:53.750 115 12351.10 -116.08 54979.90 88888.00 2012-04-24 06:49:53.875 115 12351.12 -115.83 54979.95 88888.00 2012-04-24 06:49:54.000 115 12351.17 -115.55 54980.00 88888.00 2012-04-24 06:49:54.125 115 12351.23 -115.33 54980.05 88888.00 2012-04-24 06:49:54.250 115 12351.35 -115.10 54980.12 88888.00 2012-04-24 06:49:54.375 115 12351.50 -114.88 54980.15 88888.00 2012-04-24 06:49:54.500 115 12351.58 -114.60 54980.18 88888.00 2012-04-24 06:49:54.625 115 12351.70 -114.35 54980.25 88888.00 2012-04-24 06:49:54.750 115 12351.80 -114.05 54980.32 88888.00 2012-04-24 06:49:54.875 115 12351.95 -113.83 54980.40 88888.00 2012-04-24 06:49:55.000 115 12352.02 -113.55 54980.45 88888.00 2012-04-24 06:49:55.125 115 12352.05 -113.28 54980.50 88888.00 2012-04-24 06:49:55.250 115 12352.12 -113.00 54980.60 88888.00 2012-04-24 06:49:55.375 115 12352.20 -112.83 54980.60 88888.00 2012-04-24 06:49:55.500 115 12352.25 -112.58 54980.70 88888.00 2012-04-24 06:49:55.625 115 12352.30 -112.30 54980.78 88888.00 2012-04-24 06:49:55.750 115 12352.40 -112.05 54980.80 88888.00 2012-04-24 06:49:55.875 115 12352.50 -111.80 54980.88 88888.00 2012-04-24 06:49:56.000 115 12352.60 -111.55 54980.90 88888.00 2012-04-24 06:49:56.125 115 12352.65 -111.30 54980.93 88888.00 2012-04-24 06:49:56.250 115 12352.70 -111.08 54981.05 88888.00 2012-04-24 06:49:56.375 115 12352.83 -110.85 54981.07 88888.00 2012-04-24 06:49:56.500 115 12352.98 -110.62 54981.15 88888.00 2012-04-24 06:49:56.625 115 12353.08 -110.42 54981.20 88888.00 2012-04-24 06:49:56.750 115 12353.20 -110.15 54981.28 88888.00 2012-04-24 06:49:56.875 115 12353.27 -109.90 54981.30 88888.00 2012-04-24 06:49:57.000 115 12353.40 -109.65 54981.32 88888.00 2012-04-24 06:49:57.125 115 12353.50 -109.42 54981.38 88888.00 2012-04-24 06:49:57.250 115 12353.62 -109.12 54981.45 88888.00 2012-04-24 06:49:57.375 115 12353.70 -108.88 54981.55 88888.00 2012-04-24 06:49:57.500 115 12353.75 -108.60 54981.57 88888.00 2012-04-24 06:49:57.625 115 12353.83 -108.33 54981.62 88888.00 2012-04-24 06:49:57.750 115 12353.90 -108.00 54981.68 88888.00 2012-04-24 06:49:57.875 115 12354.00 -107.67 54981.75 88888.00 2012-04-24 06:49:58.000 115 12354.00 -107.35 54981.80 88888.00 2012-04-24 06:49:58.125 115 12353.95 -106.97 54981.90 88888.00 2012-04-24 06:49:58.250 115 12354.00 -106.55 54981.95 88888.00 2012-04-24 06:49:58.375 115 12354.15 -106.25 54982.00 88888.00 2012-04-24 06:49:58.500 115 12354.17 -105.92 54982.07 88888.00 2012-04-24 06:49:58.625 115 12354.20 -105.58 54982.12 88888.00 2012-04-24 06:49:58.750 115 12354.25 -105.17 54982.22 88888.00 2012-04-24 06:49:58.875 115 12354.35 -104.80 54982.30 88888.00 2012-04-24 06:49:59.000 115 12354.40 -104.45 54982.32 88888.00 2012-04-24 06:49:59.125 115 12354.45 -104.12 54982.43 88888.00 2012-04-24 06:49:59.250 115 12354.50 -103.72 54982.45 88888.00 2012-04-24 06:49:59.375 115 12354.62 -103.40 54982.47 88888.00 2012-04-24 06:49:59.500 115 12354.73 -103.08 54982.53 88888.00 2012-04-24 06:49:59.625 115 12354.80 -102.75 54982.57 88888.00 2012-04-24 06:49:59.750 115 12354.88 -102.42 54982.65 88888.00 2012-04-24 06:49:59.875 115 12355.02 -102.12 54982.70 88888.00 2012-04-24 06:50:00.000 115 12355.17 -101.78 54982.75 88888.00 2012-04-24 06:50:00.125 115 12355.27 -101.47 54982.80 88888.00 2012-04-24 06:50:00.250 115 12355.35 -101.17 54982.85 88888.00 2012-04-24 06:50:00.375 115 12355.52 -100.90 54982.85 88888.00 2012-04-24 06:50:00.500 115 12355.73 -100.65 54982.93 88888.00 2012-04-24 06:50:00.625 115 12355.85 -100.38 54983.00 88888.00 2012-04-24 06:50:00.750 115 12355.98 -100.17 54983.07 88888.00 2012-04-24 06:50:00.875 115 12356.10 -99.97 54983.10 88888.00 2012-04-24 06:50:01.000 115 12356.27 -99.75 54983.12 88888.00 2012-04-24 06:50:01.125 115 12356.45 -99.55 54983.15 88888.00 2012-04-24 06:50:01.250 115 12356.65 -99.33 54983.20 88888.00 2012-04-24 06:50:01.375 115 12356.77 -99.17 54983.25 88888.00 2012-04-24 06:50:01.500 115 12356.88 -99.00 54983.30 88888.00 2012-04-24 06:50:01.625 115 12357.02 -98.80 54983.35 88888.00 2012-04-24 06:50:01.750 115 12357.15 -98.62 54983.38 88888.00 2012-04-24 06:50:01.875 115 12357.27 -98.47 54983.40 88888.00 2012-04-24 06:50:02.000 115 12357.50 -98.35 54983.43 88888.00 2012-04-24 06:50:02.125 115 12357.62 -98.22 54983.50 88888.00 2012-04-24 06:50:02.250 115 12357.67 -98.10 54983.53 88888.00 2012-04-24 06:50:02.375 115 12357.80 -98.00 54983.57 88888.00 2012-04-24 06:50:02.500 115 12357.92 -97.88 54983.60 88888.00 2012-04-24 06:50:02.625 115 12358.05 -97.70 54983.68 88888.00 2012-04-24 06:50:02.750 115 12358.15 -97.60 54983.68 88888.00 2012-04-24 06:50:02.875 115 12358.30 -97.47 54983.75 88888.00 2012-04-24 06:50:03.000 115 12358.42 -97.35 54983.75 88888.00 2012-04-24 06:50:03.125 115 12358.45 -97.28 54983.82 88888.00 2012-04-24 06:50:03.250 115 12358.58 -97.17 54983.85 88888.00 2012-04-24 06:50:03.375 115 12358.75 -97.03 54983.93 88888.00 2012-04-24 06:50:03.500 115 12358.85 -96.90 54984.00 88888.00 2012-04-24 06:50:03.625 115 12358.90 -96.85 54984.03 88888.00 2012-04-24 06:50:03.750 115 12358.98 -96.80 54984.05 88888.00 2012-04-24 06:50:03.875 115 12359.08 -96.72 54984.10 88888.00 2012-04-24 06:50:04.000 115 12359.17 -96.62 54984.12 88888.00 2012-04-24 06:50:04.125 115 12359.25 -96.55 54984.15 88888.00 2012-04-24 06:50:04.250 115 12359.33 -96.47 54984.20 88888.00 2012-04-24 06:50:04.375 115 12359.38 -96.42 54984.25 88888.00 2012-04-24 06:50:04.500 115 12359.48 -96.35 54984.30 88888.00 2012-04-24 06:50:04.625 115 12359.62 -96.30 54984.32 88888.00 2012-04-24 06:50:04.750 115 12359.80 -96.20 54984.38 88888.00 2012-04-24 06:50:04.875 115 12359.90 -96.15 54984.40 88888.00 2012-04-24 06:50:05.000 115 12360.00 -96.05 54984.45 88888.00 2012-04-24 06:50:05.125 115 12360.02 -95.95 54984.50 88888.00 2012-04-24 06:50:05.250 115 12360.10 -95.88 54984.53 88888.00 2012-04-24 06:50:05.375 115 12360.25 -95.78 54984.55 88888.00 2012-04-24 06:50:05.500 115 12360.35 -95.65 54984.57 88888.00 2012-04-24 06:50:05.625 115 12360.45 -95.53 54984.62 88888.00 2012-04-24 06:50:05.750 115 12360.60 -95.38 54984.65 88888.00 2012-04-24 06:50:05.875 115 12360.70 -95.22 54984.65 88888.00 2012-04-24 06:50:06.000 115 12360.75 -95.10 54984.68 88888.00 2012-04-24 06:50:06.125 115 12360.92 -94.95 54984.75 88888.00 2012-04-24 06:50:06.250 115 12361.20 -94.75 54984.78 88888.00 2012-04-24 06:50:06.375 115 12361.33 -94.55 54984.78 88888.00 2012-04-24 06:50:06.500 115 12361.40 -94.33 54984.80 88888.00 2012-04-24 06:50:06.625 115 12361.50 -94.08 54984.82 88888.00 2012-04-24 06:50:06.750 115 12361.55 -93.88 54984.82 88888.00 2012-04-24 06:50:06.875 115 12361.60 -93.65 54984.88 88888.00 2012-04-24 06:50:07.000 115 12361.58 -93.38 54984.95 88888.00 2012-04-24 06:50:07.125 115 12361.60 -93.12 54985.00 88888.00 2012-04-24 06:50:07.250 115 12361.60 -92.90 54985.05 88888.00 2012-04-24 06:50:07.375 115 12361.62 -92.70 54985.12 88888.00 2012-04-24 06:50:07.500 115 12361.67 -92.50 54985.18 88888.00 2012-04-24 06:50:07.625 115 12361.67 -92.28 54985.22 88888.00 2012-04-24 06:50:07.750 115 12361.67 -92.10 54985.30 88888.00 2012-04-24 06:50:07.875 115 12361.73 -91.92 54985.32 88888.00 2012-04-24 06:50:08.000 115 12361.73 -91.75 54985.35 88888.00 2012-04-24 06:50:08.125 115 12361.73 -91.60 54985.38 88888.00 2012-04-24 06:50:08.250 115 12361.70 -91.45 54985.45 88888.00 2012-04-24 06:50:08.375 115 12361.73 -91.28 54985.45 88888.00 2012-04-24 06:50:08.500 115 12361.77 -91.15 54985.53 88888.00 2012-04-24 06:50:08.625 115 12361.85 -91.00 54985.55 88888.00 2012-04-24 06:50:08.750 115 12361.98 -90.85 54985.60 88888.00 2012-04-24 06:50:08.875 115 12362.08 -90.72 54985.62 88888.00 2012-04-24 06:50:09.000 115 12362.08 -90.60 54985.68 88888.00 2012-04-24 06:50:09.125 115 12362.02 -90.50 54985.70 88888.00 2012-04-24 06:50:09.250 115 12362.08 -90.38 54985.75 88888.00 2012-04-24 06:50:09.375 115 12362.17 -90.25 54985.78 88888.00 2012-04-24 06:50:09.500 115 12362.33 -90.10 54985.82 88888.00 2012-04-24 06:50:09.625 115 12362.42 -90.03 54985.85 88888.00 2012-04-24 06:50:09.750 115 12362.48 -89.92 54985.88 88888.00 2012-04-24 06:50:09.875 115 12362.58 -89.80 54985.90 88888.00 2012-04-24 06:50:10.000 115 12362.65 -89.67 54985.95 88888.00 2012-04-24 06:50:10.125 115 12362.67 -89.58 54986.03 88888.00 2012-04-24 06:50:10.250 115 12362.73 -89.45 54986.05 88888.00 2012-04-24 06:50:10.375 115 12362.85 -89.30 54986.07 88888.00 2012-04-24 06:50:10.500 115 12362.98 -89.17 54986.10 88888.00 2012-04-24 06:50:10.625 115 12363.08 -89.05 54986.15 88888.00 2012-04-24 06:50:10.750 115 12363.10 -88.97 54986.15 88888.00 2012-04-24 06:50:10.875 115 12363.12 -88.90 54986.20 88888.00 2012-04-24 06:50:11.000 115 12363.17 -88.80 54986.22 88888.00 2012-04-24 06:50:11.125 115 12363.23 -88.70 54986.28 88888.00 2012-04-24 06:50:11.250 115 12363.23 -88.60 54986.32 88888.00 2012-04-24 06:50:11.375 115 12363.25 -88.50 54986.35 88888.00 2012-04-24 06:50:11.500 115 12363.33 -88.40 54986.40 88888.00 2012-04-24 06:50:11.625 115 12363.38 -88.38 54986.40 88888.00 2012-04-24 06:50:11.750 115 12363.48 -88.30 54986.45 88888.00 2012-04-24 06:50:11.875 115 12363.55 -88.22 54986.50 88888.00 2012-04-24 06:50:12.000 115 12363.55 -88.15 54986.50 88888.00 2012-04-24 06:50:12.125 115 12363.65 -88.12 54986.55 88888.00 2012-04-24 06:50:12.250 115 12363.77 -88.08 54986.62 88888.00 2012-04-24 06:50:12.375 115 12363.88 -88.03 54986.62 88888.00 2012-04-24 06:50:12.500 115 12363.95 -88.00 54986.65 88888.00 2012-04-24 06:50:12.625 115 12364.00 -87.97 54986.70 88888.00 2012-04-24 06:50:12.750 115 12364.05 -87.97 54986.72 88888.00 2012-04-24 06:50:12.875 115 12364.15 -87.95 54986.75 88888.00 2012-04-24 06:50:13.000 115 12364.20 -87.90 54986.78 88888.00 2012-04-24 06:50:13.125 115 12364.25 -87.88 54986.82 88888.00 2012-04-24 06:50:13.250 115 12364.30 -87.90 54986.85 88888.00 2012-04-24 06:50:13.375 115 12364.40 -87.90 54986.88 88888.00 2012-04-24 06:50:13.500 115 12364.55 -87.85 54986.90 88888.00 2012-04-24 06:50:13.625 115 12364.62 -87.85 54986.95 88888.00 2012-04-24 06:50:13.750 115 12364.60 -87.85 54986.95 88888.00 2012-04-24 06:50:13.875 115 12364.62 -87.80 54986.93 88888.00 2012-04-24 06:50:14.000 115 12364.60 -87.78 54986.97 88888.00 2012-04-24 06:50:14.125 115 12364.67 -87.78 54987.05 88888.00 2012-04-24 06:50:14.250 115 12364.77 -87.78 54987.10 88888.00 2012-04-24 06:50:14.375 115 12364.80 -87.70 54987.12 88888.00 2012-04-24 06:50:14.500 115 12364.80 -87.67 54987.18 88888.00 2012-04-24 06:50:14.625 115 12364.83 -87.60 54987.18 88888.00 2012-04-24 06:50:14.750 115 12364.83 -87.58 54987.18 88888.00 2012-04-24 06:50:14.875 115 12364.83 -87.53 54987.20 88888.00 2012-04-24 06:50:15.000 115 12364.80 -87.42 54987.25 88888.00 2012-04-24 06:50:15.125 115 12364.80 -87.33 54987.28 88888.00 2012-04-24 06:50:15.250 115 12364.77 -87.28 54987.32 88888.00 2012-04-24 06:50:15.375 115 12364.75 -87.17 54987.32 88888.00 2012-04-24 06:50:15.500 115 12364.70 -87.08 54987.35 88888.00 2012-04-24 06:50:15.625 115 12364.60 -87.03 54987.38 88888.00 2012-04-24 06:50:15.750 115 12364.58 -86.92 54987.38 88888.00 2012-04-24 06:50:15.875 115 12364.60 -86.85 54987.40 88888.00 2012-04-24 06:50:16.000 115 12364.55 -86.75 54987.43 88888.00 2012-04-24 06:50:16.125 115 12364.48 -86.62 54987.47 88888.00 2012-04-24 06:50:16.250 115 12364.30 -86.55 54987.53 88888.00 2012-04-24 06:50:16.375 115 12364.15 -86.45 54987.55 88888.00 2012-04-24 06:50:16.500 115 12364.02 -86.35 54987.57 88888.00 2012-04-24 06:50:16.625 115 12363.92 -86.25 54987.60 88888.00 2012-04-24 06:50:16.750 115 12363.90 -86.15 54987.60 88888.00 2012-04-24 06:50:16.875 115 12363.83 -86.03 54987.62 88888.00 2012-04-24 06:50:17.000 115 12363.70 -85.90 54987.62 88888.00 2012-04-24 06:50:17.125 115 12363.58 -85.78 54987.65 88888.00 2012-04-24 06:50:17.250 115 12363.50 -85.62 54987.65 88888.00 2012-04-24 06:50:17.375 115 12363.52 -85.50 54987.68 88888.00 2012-04-24 06:50:17.500 115 12363.48 -85.33 54987.65 88888.00 2012-04-24 06:50:17.625 115 12363.45 -85.17 54987.68 88888.00 2012-04-24 06:50:17.750 115 12363.42 -85.03 54987.70 88888.00 2012-04-24 06:50:17.875 115 12363.40 -84.85 54987.70 88888.00 2012-04-24 06:50:18.000 115 12363.38 -84.70 54987.70 88888.00 2012-04-24 06:50:18.125 115 12363.35 -84.55 54987.72 88888.00 2012-04-24 06:50:18.250 115 12363.35 -84.38 54987.70 88888.00 2012-04-24 06:50:18.375 115 12363.38 -84.22 54987.70 88888.00 2012-04-24 06:50:18.500 115 12363.38 -84.05 54987.68 88888.00 2012-04-24 06:50:18.625 115 12363.35 -83.95 54987.68 88888.00 2012-04-24 06:50:18.750 115 12363.42 -83.80 54987.68 88888.00 2012-04-24 06:50:18.875 115 12363.45 -83.60 54987.70 88888.00 2012-04-24 06:50:19.000 115 12363.48 -83.45 54987.68 88888.00 2012-04-24 06:50:19.125 115 12363.45 -83.33 54987.68 88888.00 2012-04-24 06:50:19.250 115 12363.48 -83.20 54987.68 88888.00 2012-04-24 06:50:19.375 115 12363.52 -83.08 54987.68 88888.00 2012-04-24 06:50:19.500 115 12363.52 -82.92 54987.68 88888.00 2012-04-24 06:50:19.625 115 12363.50 -82.83 54987.68 88888.00 2012-04-24 06:50:19.750 115 12363.55 -82.75 54987.65 88888.00 2012-04-24 06:50:19.875 115 12363.60 -82.60 54987.62 88888.00 2012-04-24 06:50:20.000 115 12363.62 -82.47 54987.62 88888.00 2012-04-24 06:50:20.125 115 12363.67 -82.35 54987.62 88888.00 2012-04-24 06:50:20.250 115 12363.67 -82.20 54987.62 88888.00 2012-04-24 06:50:20.375 115 12363.80 -82.08 54987.65 88888.00 2012-04-24 06:50:20.500 115 12363.85 -82.00 54987.62 88888.00 2012-04-24 06:50:20.625 115 12363.88 -81.88 54987.62 88888.00 2012-04-24 06:50:20.750 115 12363.95 -81.72 54987.60 88888.00 2012-04-24 06:50:20.875 115 12364.05 -81.60 54987.62 88888.00 2012-04-24 06:50:21.000 115 12364.05 -81.47 54987.60 88888.00 2012-04-24 06:50:21.125 115 12364.08 -81.38 54987.57 88888.00 2012-04-24 06:50:21.250 115 12364.20 -81.20 54987.57 88888.00 2012-04-24 06:50:21.375 115 12364.33 -81.10 54987.55 88888.00 2012-04-24 06:50:21.500 115 12364.35 -81.00 54987.55 88888.00 2012-04-24 06:50:21.625 115 12364.45 -80.88 54987.50 88888.00 2012-04-24 06:50:21.750 115 12364.58 -80.78 54987.50 88888.00 2012-04-24 06:50:21.875 115 12364.62 -80.67 54987.50 88888.00 2012-04-24 06:50:22.000 115 12364.67 -80.55 54987.47 88888.00 2012-04-24 06:50:22.125 115 12364.70 -80.42 54987.43 88888.00 2012-04-24 06:50:22.250 115 12364.77 -80.35 54987.43 88888.00 2012-04-24 06:50:22.375 115 12364.92 -80.22 54987.45 88888.00 2012-04-24 06:50:22.500 115 12365.00 -80.12 54987.43 88888.00 2012-04-24 06:50:22.625 115 12365.02 -80.03 54987.43 88888.00 2012-04-24 06:50:22.750 115 12365.12 -79.97 54987.43 88888.00 2012-04-24 06:50:22.875 115 12365.20 -79.85 54987.45 88888.00 2012-04-24 06:50:23.000 115 12365.27 -79.72 54987.45 88888.00 2012-04-24 06:50:23.125 115 12365.33 -79.60 54987.45 88888.00 2012-04-24 06:50:23.250 115 12365.42 -79.50 54987.45 88888.00 2012-04-24 06:50:23.375 115 12365.52 -79.42 54987.43 88888.00 2012-04-24 06:50:23.500 115 12365.60 -79.33 54987.43 88888.00 2012-04-24 06:50:23.625 115 12365.60 -79.25 54987.40 88888.00 2012-04-24 06:50:23.750 115 12365.60 -79.17 54987.40 88888.00 2012-04-24 06:50:23.875 115 12365.65 -79.05 54987.38 88888.00 2012-04-24 06:50:24.000 115 12365.75 -78.95 54987.35 88888.00 2012-04-24 06:50:24.125 115 12365.85 -78.88 54987.35 88888.00 2012-04-24 06:50:24.250 115 12365.88 -78.78 54987.38 88888.00 2012-04-24 06:50:24.375 115 12365.98 -78.70 54987.35 88888.00 2012-04-24 06:50:24.500 115 12366.10 -78.60 54987.35 88888.00 2012-04-24 06:50:24.625 115 12366.27 -78.53 54987.35 88888.00 2012-04-24 06:50:24.750 115 12366.40 -78.42 54987.35 88888.00 2012-04-24 06:50:24.875 115 12366.45 -78.33 54987.32 88888.00 2012-04-24 06:50:25.000 115 12366.48 -78.25 54987.32 88888.00 2012-04-24 06:50:25.125 115 12366.58 -78.12 54987.32 88888.00 2012-04-24 06:50:25.250 115 12366.70 -78.03 54987.32 88888.00 2012-04-24 06:50:25.375 115 12366.77 -77.92 54987.32 88888.00 2012-04-24 06:50:25.500 115 12366.85 -77.78 54987.30 88888.00 2012-04-24 06:50:25.625 115 12366.95 -77.65 54987.30 88888.00 2012-04-24 06:50:25.750 115 12367.00 -77.55 54987.32 88888.00 2012-04-24 06:50:25.875 115 12367.15 -77.45 54987.30 88888.00 2012-04-24 06:50:26.000 115 12367.33 -77.35 54987.30 88888.00 2012-04-24 06:50:26.125 115 12367.48 -77.22 54987.30 88888.00 2012-04-24 06:50:26.250 115 12367.52 -77.10 54987.28 88888.00 2012-04-24 06:50:26.375 115 12367.67 -76.97 54987.25 88888.00 2012-04-24 06:50:26.500 115 12367.83 -76.83 54987.25 88888.00 2012-04-24 06:50:26.625 115 12368.00 -76.75 54987.22 88888.00 2012-04-24 06:50:26.750 115 12368.15 -76.62 54987.25 88888.00 2012-04-24 06:50:26.875 115 12368.23 -76.47 54987.25 88888.00 2012-04-24 06:50:27.000 115 12368.33 -76.38 54987.20 88888.00 2012-04-24 06:50:27.125 115 12368.42 -76.28 54987.18 88888.00 2012-04-24 06:50:27.250 115 12368.50 -76.17 54987.18 88888.00 2012-04-24 06:50:27.375 115 12368.67 -76.03 54987.22 88888.00 2012-04-24 06:50:27.500 115 12368.80 -75.92 54987.20 88888.00 2012-04-24 06:50:27.625 115 12368.90 -75.85 54987.18 88888.00 2012-04-24 06:50:27.750 115 12368.95 -75.67 54987.20 88888.00 2012-04-24 06:50:27.875 115 12368.98 -75.55 54987.20 88888.00 2012-04-24 06:50:28.000 115 12369.08 -75.42 54987.15 88888.00 2012-04-24 06:50:28.125 115 12369.20 -75.33 54987.20 88888.00 2012-04-24 06:50:28.250 115 12369.23 -75.20 54987.20 88888.00 2012-04-24 06:50:28.375 115 12369.35 -75.05 54987.15 88888.00 2012-04-24 06:50:28.500 115 12369.42 -74.92 54987.15 88888.00 2012-04-24 06:50:28.625 115 12369.52 -74.78 54987.18 88888.00 2012-04-24 06:50:28.750 115 12369.55 -74.65 54987.20 88888.00 2012-04-24 06:50:28.875 115 12369.58 -74.50 54987.20 88888.00 2012-04-24 06:50:29.000 115 12369.60 -74.38 54987.20 88888.00 2012-04-24 06:50:29.125 115 12369.65 -74.30 54987.18 88888.00 2012-04-24 06:50:29.250 115 12369.70 -74.15 54987.18 88888.00 2012-04-24 06:50:29.375 115 12369.83 -74.03 54987.20 88888.00 2012-04-24 06:50:29.500 115 12369.90 -73.90 54987.20 88888.00 2012-04-24 06:50:29.625 115 12369.92 -73.75 54987.18 88888.00 2012-04-24 06:50:29.750 115 12369.95 -73.67 54987.18 88888.00 2012-04-24 06:50:29.875 115 12369.95 -73.58 54987.18 88888.00 2012-04-24 06:50:30.000 115 12370.02 -73.42 54987.18 88888.00 2012-04-24 06:50:30.125 115 12370.10 -73.30 54987.15 88888.00 2012-04-24 06:50:30.250 115 12370.15 -73.20 54987.18 88888.00 2012-04-24 06:50:30.375 115 12370.20 -73.08 54987.20 88888.00 2012-04-24 06:50:30.500 115 12370.20 -72.92 54987.18 88888.00 2012-04-24 06:50:30.625 115 12370.25 -72.80 54987.18 88888.00 2012-04-24 06:50:30.750 115 12370.33 -72.65 54987.20 88888.00 2012-04-24 06:50:30.875 115 12370.40 -72.55 54987.20 88888.00 2012-04-24 06:50:31.000 115 12370.42 -72.40 54987.18 88888.00 2012-04-24 06:50:31.125 115 12370.45 -72.33 54987.18 88888.00 2012-04-24 06:50:31.250 115 12370.48 -72.25 54987.18 88888.00 2012-04-24 06:50:31.375 115 12370.58 -72.12 54987.18 88888.00 2012-04-24 06:50:31.500 115 12370.60 -71.97 54987.18 88888.00 2012-04-24 06:50:31.625 115 12370.60 -71.85 54987.22 88888.00 2012-04-24 06:50:31.750 115 12370.60 -71.72 54987.22 88888.00 2012-04-24 06:50:31.875 115 12370.62 -71.65 54987.22 88888.00 2012-04-24 06:50:32.000 115 12370.62 -71.55 54987.20 88888.00 2012-04-24 06:50:32.125 115 12370.60 -71.42 54987.20 88888.00 2012-04-24 06:50:32.250 115 12370.67 -71.33 54987.18 88888.00 2012-04-24 06:50:32.375 115 12370.77 -71.22 54987.20 88888.00 2012-04-24 06:50:32.500 115 12370.80 -71.12 54987.20 88888.00 2012-04-24 06:50:32.625 115 12370.85 -71.03 54987.22 88888.00 2012-04-24 06:50:32.750 115 12370.83 -70.92 54987.22 88888.00 2012-04-24 06:50:32.875 115 12370.90 -70.85 54987.22 88888.00 2012-04-24 06:50:33.000 115 12370.98 -70.72 54987.20 88888.00 2012-04-24 06:50:33.125 115 12371.02 -70.60 54987.20 88888.00 2012-04-24 06:50:33.250 115 12371.10 -70.47 54987.20 88888.00 2012-04-24 06:50:33.375 115 12371.20 -70.40 54987.20 88888.00 2012-04-24 06:50:33.500 115 12371.25 -70.30 54987.20 88888.00 2012-04-24 06:50:33.625 115 12371.35 -70.20 54987.22 88888.00 2012-04-24 06:50:33.750 115 12371.42 -70.10 54987.20 88888.00 2012-04-24 06:50:33.875 115 12371.40 -69.97 54987.20 88888.00 2012-04-24 06:50:34.000 115 12371.48 -69.88 54987.20 88888.00 2012-04-24 06:50:34.125 115 12371.60 -69.78 54987.22 88888.00 2012-04-24 06:50:34.250 115 12371.70 -69.62 54987.20 88888.00 2012-04-24 06:50:34.375 115 12371.80 -69.53 54987.18 88888.00 2012-04-24 06:50:34.500 115 12371.85 -69.38 54987.18 88888.00 2012-04-24 06:50:34.625 115 12371.98 -69.28 54987.15 88888.00 2012-04-24 06:50:34.750 115 12372.08 -69.15 54987.15 88888.00 2012-04-24 06:50:34.875 115 12372.10 -69.00 54987.18 88888.00 2012-04-24 06:50:35.000 115 12372.12 -68.80 54987.18 88888.00 2012-04-24 06:50:35.125 115 12372.20 -68.67 54987.18 88888.00 2012-04-24 06:50:35.250 115 12372.30 -68.50 54987.12 88888.00 2012-04-24 06:50:35.375 115 12372.45 -68.33 54987.10 88888.00 2012-04-24 06:50:35.500 115 12372.62 -68.12 54987.10 88888.00 2012-04-24 06:50:35.625 115 12372.77 -67.95 54987.07 88888.00 2012-04-24 06:50:35.750 115 12372.95 -67.75 54987.07 88888.00 2012-04-24 06:50:35.875 115 12373.10 -67.50 54987.05 88888.00 2012-04-24 06:50:36.000 115 12373.17 -67.22 54987.05 88888.00 2012-04-24 06:50:36.125 115 12373.23 -66.97 54987.03 88888.00 2012-04-24 06:50:36.250 115 12373.30 -66.72 54987.00 88888.00 2012-04-24 06:50:36.375 115 12373.48 -66.50 54987.03 88888.00 2012-04-24 06:50:36.500 115 12373.58 -66.28 54987.00 88888.00 2012-04-24 06:50:36.625 115 12373.62 -66.05 54987.00 88888.00 2012-04-24 06:50:36.750 115 12373.73 -65.83 54987.03 88888.00 2012-04-24 06:50:36.875 115 12373.83 -65.58 54986.97 88888.00 2012-04-24 06:50:37.000 115 12374.00 -65.30 54986.95 88888.00 2012-04-24 06:50:37.125 115 12374.17 -65.00 54986.95 88888.00 2012-04-24 06:50:37.250 115 12374.17 -64.78 54986.95 88888.00 2012-04-24 06:50:37.375 115 12374.27 -64.55 54986.97 88888.00 2012-04-24 06:50:37.500 115 12374.40 -64.28 54986.97 88888.00 2012-04-24 06:50:37.625 115 12374.45 -64.00 54986.97 88888.00 2012-04-24 06:50:37.750 115 12374.50 -63.75 54986.97 88888.00 2012-04-24 06:50:37.875 115 12374.55 -63.50 54986.95 88888.00 2012-04-24 06:50:38.000 115 12374.60 -63.25 54986.90 88888.00 2012-04-24 06:50:38.125 115 12374.67 -62.95 54986.93 88888.00 2012-04-24 06:50:38.250 115 12374.70 -62.62 54986.93 88888.00 2012-04-24 06:50:38.375 115 12374.77 -62.35 54986.88 88888.00 2012-04-24 06:50:38.500 115 12374.88 -62.08 54986.90 88888.00 2012-04-24 06:50:38.625 115 12374.95 -61.80 54986.90 88888.00 2012-04-24 06:50:38.750 115 12374.92 -61.58 54986.93 88888.00 2012-04-24 06:50:38.875 115 12374.95 -61.35 54986.93 88888.00 2012-04-24 06:50:39.000 115 12375.00 -61.08 54986.88 88888.00 2012-04-24 06:50:39.125 115 12375.00 -60.85 54986.90 88888.00 2012-04-24 06:50:39.250 115 12375.00 -60.60 54986.90 88888.00 2012-04-24 06:50:39.375 115 12375.08 -60.35 54986.93 88888.00 2012-04-24 06:50:39.500 115 12375.08 -60.12 54986.93 88888.00 2012-04-24 06:50:39.625 115 12375.08 -59.98 54986.95 88888.00 2012-04-24 06:50:39.750 115 12375.10 -59.80 54986.90 88888.00 2012-04-24 06:50:39.875 115 12375.20 -59.60 54986.90 88888.00 2012-04-24 06:50:40.000 115 12375.20 -59.42 54986.90 88888.00 2012-04-24 06:50:40.125 115 12375.17 -59.23 54986.93 88888.00 2012-04-24 06:50:40.250 115 12375.17 -59.05 54986.90 88888.00 2012-04-24 06:50:40.375 115 12375.30 -58.90 54986.90 88888.00 2012-04-24 06:50:40.500 115 12375.38 -58.73 54986.88 88888.00 2012-04-24 06:50:40.625 115 12375.45 -58.60 54986.90 88888.00 2012-04-24 06:50:40.750 115 12375.45 -58.45 54986.88 88888.00 2012-04-24 06:50:40.875 115 12375.45 -58.33 54986.88 88888.00 2012-04-24 06:50:41.000 115 12375.45 -58.20 54986.88 88888.00 2012-04-24 06:50:41.125 115 12375.45 -58.02 54986.88 88888.00 2012-04-24 06:50:41.250 115 12375.42 -57.85 54986.85 88888.00 2012-04-24 06:50:41.375 115 12375.42 -57.70 54986.88 88888.00 2012-04-24 06:50:41.500 115 12375.42 -57.52 54986.90 88888.00 2012-04-24 06:50:41.625 115 12375.38 -57.38 54986.93 88888.00 2012-04-24 06:50:41.750 115 12375.25 -57.23 54986.90 88888.00 2012-04-24 06:50:41.875 115 12375.23 -57.05 54986.88 88888.00 2012-04-24 06:50:42.000 115 12375.20 -56.85 54986.88 88888.00 2012-04-24 06:50:42.125 115 12375.15 -56.70 54986.88 88888.00 2012-04-24 06:50:42.250 115 12375.05 -56.52 54986.90 88888.00 2012-04-24 06:50:42.375 115 12375.05 -56.35 54986.93 88888.00 2012-04-24 06:50:42.500 115 12374.98 -56.17 54986.95 88888.00 2012-04-24 06:50:42.625 115 12374.85 -55.98 54986.97 88888.00 2012-04-24 06:50:42.750 115 12374.75 -55.77 54986.95 88888.00 2012-04-24 06:50:42.875 115 12374.65 -55.62 54986.97 88888.00 2012-04-24 06:50:43.000 115 12374.67 -55.40 54986.97 88888.00 2012-04-24 06:50:43.125 115 12374.60 -55.23 54987.00 88888.00 2012-04-24 06:50:43.250 115 12374.48 -55.02 54987.03 88888.00 2012-04-24 06:50:43.375 115 12374.40 -54.90 54987.03 88888.00 2012-04-24 06:50:43.500 115 12374.38 -54.75 54987.00 88888.00 2012-04-24 06:50:43.625 115 12374.33 -54.55 54987.03 88888.00 2012-04-24 06:50:43.750 115 12374.23 -54.35 54987.03 88888.00 2012-04-24 06:50:43.875 115 12374.10 -54.20 54987.05 88888.00 2012-04-24 06:50:44.000 115 12374.02 -54.05 54987.07 88888.00 2012-04-24 06:50:44.125 115 12374.00 -53.92 54987.05 88888.00 2012-04-24 06:50:44.250 115 12373.95 -53.77 54987.07 88888.00 2012-04-24 06:50:44.375 115 12373.92 -53.65 54987.05 88888.00 2012-04-24 06:50:44.500 115 12373.83 -53.48 54987.03 88888.00 2012-04-24 06:50:44.625 115 12373.70 -53.33 54987.05 88888.00 2012-04-24 06:50:44.750 115 12373.62 -53.17 54987.05 88888.00 2012-04-24 06:50:44.875 115 12373.55 -53.02 54987.10 88888.00 2012-04-24 06:50:45.000 115 12373.50 -52.95 54987.10 88888.00 2012-04-24 06:50:45.125 115 12373.40 -52.83 54987.12 88888.00 2012-04-24 06:50:45.250 115 12373.30 -52.67 54987.15 88888.00 2012-04-24 06:50:45.375 115 12373.25 -52.55 54987.15 88888.00 2012-04-24 06:50:45.500 115 12373.17 -52.45 54987.12 88888.00 2012-04-24 06:50:45.625 115 12373.12 -52.35 54987.12 88888.00 2012-04-24 06:50:45.750 115 12373.05 -52.23 54987.12 88888.00 2012-04-24 06:50:45.875 115 12372.98 -52.12 54987.15 88888.00 2012-04-24 06:50:46.000 115 12372.90 -52.05 54987.15 88888.00 2012-04-24 06:50:46.125 115 12372.83 -51.98 54987.18 88888.00 2012-04-24 06:50:46.250 115 12372.67 -51.88 54987.20 88888.00 2012-04-24 06:50:46.375 115 12372.55 -51.75 54987.18 88888.00 2012-04-24 06:50:46.500 115 12372.48 -51.62 54987.18 88888.00 2012-04-24 06:50:46.625 115 12372.38 -51.50 54987.20 88888.00 2012-04-24 06:50:46.750 115 12372.30 -51.42 54987.20 88888.00 2012-04-24 06:50:46.875 115 12372.25 -51.33 54987.18 88888.00 2012-04-24 06:50:47.000 115 12372.20 -51.23 54987.18 88888.00 2012-04-24 06:50:47.125 115 12372.05 -51.15 54987.18 88888.00 2012-04-24 06:50:47.250 115 12371.92 -51.08 54987.18 88888.00 2012-04-24 06:50:47.375 115 12371.83 -51.00 54987.20 88888.00 2012-04-24 06:50:47.500 115 12371.75 -50.88 54987.18 88888.00 2012-04-24 06:50:47.625 115 12371.70 -50.77 54987.18 88888.00 2012-04-24 06:50:47.750 115 12371.67 -50.67 54987.18 88888.00 2012-04-24 06:50:47.875 115 12371.65 -50.58 54987.15 88888.00 2012-04-24 06:50:48.000 115 12371.60 -50.48 54987.12 88888.00 2012-04-24 06:50:48.125 115 12371.52 -50.40 54987.12 88888.00 2012-04-24 06:50:48.250 115 12371.42 -50.27 54987.12 88888.00 2012-04-24 06:50:48.375 115 12371.50 -50.15 54987.12 88888.00 2012-04-24 06:50:48.500 115 12371.52 -50.00 54987.10 88888.00 2012-04-24 06:50:48.625 115 12371.52 -49.85 54987.07 88888.00 2012-04-24 06:50:48.750 115 12371.58 -49.70 54987.05 88888.00 2012-04-24 06:50:48.875 115 12371.65 -49.55 54987.03 88888.00 2012-04-24 06:50:49.000 115 12371.75 -49.38 54987.00 88888.00 2012-04-24 06:50:49.125 115 12371.80 -49.17 54986.95 88888.00 2012-04-24 06:50:49.250 115 12371.90 -48.95 54986.93 88888.00 2012-04-24 06:50:49.375 115 12372.05 -48.77 54986.90 88888.00 2012-04-24 06:50:49.500 115 12372.12 -48.52 54986.88 88888.00 2012-04-24 06:50:49.625 115 12372.23 -48.30 54986.80 88888.00 2012-04-24 06:50:49.750 115 12372.40 -48.08 54986.78 88888.00 2012-04-24 06:50:49.875 115 12372.52 -47.83 54986.70 88888.00 2012-04-24 06:50:50.000 115 12372.67 -47.62 54986.62 88888.00 2012-04-24 06:50:50.125 115 12372.85 -47.35 54986.60 88888.00 2012-04-24 06:50:50.250 115 12372.92 -47.10 54986.53 88888.00 2012-04-24 06:50:50.375 115 12373.08 -46.85 54986.50 88888.00 2012-04-24 06:50:50.500 115 12373.20 -46.58 54986.47 88888.00 2012-04-24 06:50:50.625 115 12373.42 -46.35 54986.43 88888.00 2012-04-24 06:50:50.750 115 12373.60 -46.08 54986.38 88888.00 2012-04-24 06:50:50.875 115 12373.70 -45.83 54986.35 88888.00 2012-04-24 06:50:51.000 115 12373.80 -45.58 54986.30 88888.00 2012-04-24 06:50:51.125 115 12373.92 -45.35 54986.28 88888.00 2012-04-24 06:50:51.250 115 12374.00 -45.05 54986.20 88888.00 2012-04-24 06:50:51.375 115 12374.08 -44.80 54986.15 88888.00 2012-04-24 06:50:51.500 115 12374.23 -44.55 54986.10 88888.00 2012-04-24 06:50:51.625 115 12374.30 -44.33 54986.07 88888.00 2012-04-24 06:50:51.750 115 12374.30 -44.10 54986.03 88888.00 2012-04-24 06:50:51.875 115 12374.33 -43.90 54985.97 88888.00 2012-04-24 06:50:52.000 115 12374.33 -43.67 54985.95 88888.00 2012-04-24 06:50:52.125 115 12374.33 -43.45 54985.93 88888.00 2012-04-24 06:50:52.250 115 12374.33 -43.25 54985.85 88888.00 2012-04-24 06:50:52.375 115 12374.40 -43.08 54985.80 88888.00 2012-04-24 06:50:52.500 115 12374.42 -42.85 54985.78 88888.00 2012-04-24 06:50:52.625 115 12374.45 -42.62 54985.72 88888.00 2012-04-24 06:50:52.750 115 12374.45 -42.45 54985.70 88888.00 2012-04-24 06:50:52.875 115 12374.48 -42.30 54985.68 88888.00 2012-04-24 06:50:53.000 115 12374.40 -42.08 54985.62 88888.00 2012-04-24 06:50:53.125 115 12374.33 -41.98 54985.60 88888.00 2012-04-24 06:50:53.250 115 12374.27 -41.77 54985.57 88888.00 2012-04-24 06:50:53.375 115 12374.35 -41.62 54985.55 88888.00 2012-04-24 06:50:53.500 115 12374.38 -41.48 54985.53 88888.00 2012-04-24 06:50:53.625 115 12374.42 -41.35 54985.50 88888.00 2012-04-24 06:50:53.750 115 12374.42 -41.20 54985.43 88888.00 2012-04-24 06:50:53.875 115 12374.38 -41.05 54985.40 88888.00 2012-04-24 06:50:54.000 115 12374.33 -40.95 54985.35 88888.00 2012-04-24 06:50:54.125 115 12374.35 -40.85 54985.30 88888.00 2012-04-24 06:50:54.250 115 12374.40 -40.75 54985.25 88888.00 2012-04-24 06:50:54.375 115 12374.42 -40.67 54985.20 88888.00 2012-04-24 06:50:54.500 115 12374.40 -40.60 54985.18 88888.00 2012-04-24 06:50:54.625 115 12374.42 -40.48 54985.18 88888.00 2012-04-24 06:50:54.750 115 12374.42 -40.42 54985.12 88888.00 2012-04-24 06:50:54.875 115 12374.40 -40.35 54985.10 88888.00 2012-04-24 06:50:55.000 115 12374.48 -40.33 54985.05 88888.00 2012-04-24 06:50:55.125 115 12374.50 -40.27 54985.05 88888.00 2012-04-24 06:50:55.250 115 12374.42 -40.23 54985.03 88888.00 2012-04-24 06:50:55.375 115 12374.42 -40.15 54985.00 88888.00 2012-04-24 06:50:55.500 115 12374.48 -40.10 54984.95 88888.00 2012-04-24 06:50:55.625 115 12374.52 -40.08 54984.93 88888.00 2012-04-24 06:50:55.750 115 12374.50 -40.08 54984.85 88888.00 2012-04-24 06:50:55.875 115 12374.40 -40.02 54984.85 88888.00 2012-04-24 06:50:56.000 115 12374.35 -39.95 54984.85 88888.00 2012-04-24 06:50:56.125 115 12374.27 -39.90 54984.80 88888.00 2012-04-24 06:50:56.250 115 12374.23 -39.90 54984.78 88888.00 2012-04-24 06:50:56.375 115 12374.23 -39.85 54984.78 88888.00 2012-04-24 06:50:56.500 115 12374.12 -39.77 54984.75 88888.00 2012-04-24 06:50:56.625 115 12374.08 -39.73 54984.70 88888.00 2012-04-24 06:50:56.750 115 12374.00 -39.70 54984.68 88888.00 2012-04-24 06:50:56.875 115 12373.98 -39.62 54984.62 88888.00 2012-04-24 06:50:57.000 115 12373.92 -39.58 54984.57 88888.00 2012-04-24 06:50:57.125 115 12373.88 -39.52 54984.55 88888.00 2012-04-24 06:50:57.250 115 12373.83 -39.45 54984.53 88888.00 2012-04-24 06:50:57.375 115 12373.80 -39.38 54984.47 88888.00 2012-04-24 06:50:57.500 115 12373.67 -39.30 54984.47 88888.00 2012-04-24 06:50:57.625 115 12373.62 -39.25 54984.45 88888.00 2012-04-24 06:50:57.750 115 12373.58 -39.17 54984.45 88888.00 2012-04-24 06:50:57.875 115 12373.52 -39.10 54984.40 88888.00 2012-04-24 06:50:58.000 115 12373.45 -39.00 54984.35 88888.00 2012-04-24 06:50:58.125 115 12373.38 -38.92 54984.30 88888.00 2012-04-24 06:50:58.250 115 12373.23 -38.88 54984.28 88888.00 2012-04-24 06:50:58.375 115 12373.17 -38.83 54984.28 88888.00 2012-04-24 06:50:58.500 115 12373.10 -38.80 54984.22 88888.00 2012-04-24 06:50:58.625 115 12373.10 -38.73 54984.20 88888.00 2012-04-24 06:50:58.750 115 12373.02 -38.62 54984.20 88888.00 2012-04-24 06:50:58.875 115 12372.98 -38.58 54984.18 88888.00 2012-04-24 06:50:59.000 115 12372.98 -38.52 54984.15 88888.00 2012-04-24 06:50:59.125 115 12372.90 -38.42 54984.12 88888.00 2012-04-24 06:50:59.250 115 12372.80 -38.38 54984.12 88888.00 2012-04-24 06:50:59.375 115 12372.77 -38.35 54984.10 88888.00 2012-04-24 06:50:59.500 115 12372.65 -38.27 54984.10 88888.00 2012-04-24 06:50:59.625 115 12372.55 -38.20 54984.05 88888.00 2012-04-24 06:50:59.750 115 12372.50 -38.12 54984.03 88888.00 2012-04-24 06:50:59.875 115 12372.42 -38.10 54984.00 88888.00 2012-04-24 06:51:00.000 115 12372.38 -38.08 54983.97 88888.00 2012-04-24 06:51:00.125 115 12372.38 -37.98 54983.97 88888.00 2012-04-24 06:51:00.250 115 12372.27 -37.95 54983.93 88888.00 2012-04-24 06:51:00.375 115 12372.25 -37.90 54983.90 88888.00 2012-04-24 06:51:00.500 115 12372.15 -37.88 54983.85 88888.00 2012-04-24 06:51:00.625 115 12372.08 -37.80 54983.85 88888.00 2012-04-24 06:51:00.750 115 12372.02 -37.75 54983.82 88888.00 2012-04-24 06:51:00.875 115 12372.00 -37.73 54983.78 88888.00 2012-04-24 06:51:01.000 115 12371.98 -37.73 54983.75 88888.00 2012-04-24 06:51:01.125 115 12371.98 -37.70 54983.75 88888.00 2012-04-24 06:51:01.250 115 12371.90 -37.70 54983.75 88888.00 2012-04-24 06:51:01.375 115 12371.83 -37.60 54983.70 88888.00 2012-04-24 06:51:01.500 115 12371.73 -37.55 54983.70 88888.00 2012-04-24 06:51:01.625 115 12371.70 -37.52 54983.65 88888.00 2012-04-24 06:51:01.750 115 12371.70 -37.50 54983.62 88888.00 2012-04-24 06:51:01.875 115 12371.65 -37.45 54983.60 88888.00 2012-04-24 06:51:02.000 115 12371.58 -37.40 54983.55 88888.00 2012-04-24 06:51:02.125 115 12371.50 -37.33 54983.55 88888.00 2012-04-24 06:51:02.250 115 12371.50 -37.30 54983.50 88888.00 2012-04-24 06:51:02.375 115 12371.50 -37.20 54983.50 88888.00 2012-04-24 06:51:02.500 115 12371.40 -37.15 54983.45 88888.00 2012-04-24 06:51:02.625 115 12371.35 -37.12 54983.43 88888.00 2012-04-24 06:51:02.750 115 12371.35 -37.02 54983.43 88888.00 2012-04-24 06:51:02.875 115 12371.25 -36.98 54983.38 88888.00 2012-04-24 06:51:03.000 115 12371.15 -36.92 54983.30 88888.00 2012-04-24 06:51:03.125 115 12371.17 -36.83 54983.30 88888.00 2012-04-24 06:51:03.250 115 12371.12 -36.73 54983.28 88888.00 2012-04-24 06:51:03.375 115 12371.08 -36.65 54983.25 88888.00 2012-04-24 06:51:03.500 115 12371.05 -36.62 54983.25 88888.00 2012-04-24 06:51:03.625 115 12371.02 -36.55 54983.20 88888.00 2012-04-24 06:51:03.750 115 12370.95 -36.45 54983.15 88888.00 2012-04-24 06:51:03.875 115 12370.88 -36.40 54983.10 88888.00 2012-04-24 06:51:04.000 115 12370.80 -36.33 54983.07 88888.00 2012-04-24 06:51:04.125 115 12370.73 -36.25 54983.07 88888.00 2012-04-24 06:51:04.250 115 12370.60 -36.17 54983.05 88888.00 2012-04-24 06:51:04.375 115 12370.55 -36.10 54983.00 88888.00 2012-04-24 06:51:04.500 115 12370.40 -36.10 54982.97 88888.00 2012-04-24 06:51:04.625 115 12370.33 -36.02 54982.95 88888.00 2012-04-24 06:51:04.750 115 12370.25 -35.95 54982.93 88888.00 2012-04-24 06:51:04.875 115 12370.12 -35.90 54982.90 88888.00 2012-04-24 06:51:05.000 115 12369.98 -35.85 54982.88 88888.00 2012-04-24 06:51:05.125 115 12369.88 -35.77 54982.88 88888.00 2012-04-24 06:51:05.250 115 12369.80 -35.67 54982.82 88888.00 2012-04-24 06:51:05.375 115 12369.75 -35.62 54982.80 88888.00 2012-04-24 06:51:05.500 115 12369.65 -35.55 54982.75 88888.00 2012-04-24 06:51:05.625 115 12369.55 -35.50 54982.70 88888.00 2012-04-24 06:51:05.750 115 12369.45 -35.42 54982.68 88888.00 2012-04-24 06:51:05.875 115 12369.40 -35.38 54982.65 88888.00 2012-04-24 06:51:06.000 115 12369.30 -35.25 54982.62 88888.00 2012-04-24 06:51:06.125 115 12369.17 -35.20 54982.57 88888.00 2012-04-24 06:51:06.250 115 12369.02 -35.15 54982.53 88888.00 2012-04-24 06:51:06.375 115 12369.02 -35.02 54982.47 88888.00 2012-04-24 06:51:06.500 115 12368.98 -34.90 54982.43 88888.00 2012-04-24 06:51:06.625 115 12368.92 -34.73 54982.43 88888.00 2012-04-24 06:51:06.750 115 12368.90 -34.58 54982.38 88888.00 2012-04-24 06:51:06.875 115 12368.90 -34.42 54982.30 88888.00 2012-04-24 06:51:07.000 115 12368.95 -34.25 54982.22 88888.00 2012-04-24 06:51:07.125 115 12369.00 -34.02 54982.18 88888.00 2012-04-24 06:51:07.250 115 12368.98 -33.77 54982.12 88888.00 2012-04-24 06:51:07.375 115 12368.95 -33.60 54982.05 88888.00 2012-04-24 06:51:07.500 115 12368.92 -33.35 54981.97 88888.00 2012-04-24 06:51:07.625 115 12368.90 -33.10 54981.90 88888.00 2012-04-24 06:51:07.750 115 12368.92 -32.83 54981.82 88888.00 2012-04-24 06:51:07.875 115 12368.98 -32.60 54981.78 88888.00 2012-04-24 06:51:08.000 115 12368.98 -32.30 54981.70 88888.00 2012-04-24 06:51:08.125 115 12368.95 -32.02 54981.68 88888.00 2012-04-24 06:51:08.250 115 12368.98 -31.73 54981.60 88888.00 2012-04-24 06:51:08.375 115 12369.05 -31.50 54981.55 88888.00 2012-04-24 06:51:08.500 115 12369.10 -31.23 54981.50 88888.00 2012-04-24 06:51:08.625 115 12369.17 -30.98 54981.43 88888.00 2012-04-24 06:51:08.750 115 12369.23 -30.70 54981.38 88888.00 2012-04-24 06:51:08.875 115 12369.23 -30.48 54981.32 88888.00 2012-04-24 06:51:09.000 115 12369.12 -30.25 54981.25 88888.00 2012-04-24 06:51:09.125 115 12369.12 -29.98 54981.20 88888.00 2012-04-24 06:51:09.250 115 12369.17 -29.75 54981.10 88888.00 2012-04-24 06:51:09.375 115 12369.20 -29.57 54981.03 88888.00 2012-04-24 06:51:09.500 115 12369.12 -29.32 54980.97 88888.00 2012-04-24 06:51:09.625 115 12369.10 -29.07 54980.93 88888.00 2012-04-24 06:51:09.750 115 12369.05 -28.85 54980.88 88888.00 2012-04-24 06:51:09.875 115 12368.95 -28.65 54980.80 88888.00 2012-04-24 06:51:10.000 115 12368.88 -28.50 54980.75 88888.00 2012-04-24 06:51:10.125 115 12368.83 -28.30 54980.68 88888.00 2012-04-24 06:51:10.250 115 12368.80 -28.10 54980.60 88888.00 2012-04-24 06:51:10.375 115 12368.73 -27.95 54980.57 88888.00 2012-04-24 06:51:10.500 115 12368.58 -27.77 54980.53 88888.00 2012-04-24 06:51:10.625 115 12368.50 -27.62 54980.45 88888.00 2012-04-24 06:51:10.750 115 12368.45 -27.50 54980.40 88888.00 2012-04-24 06:51:10.875 115 12368.27 -27.40 54980.32 88888.00 2012-04-24 06:51:11.000 115 12368.15 -27.25 54980.28 88888.00 2012-04-24 06:51:11.125 115 12368.05 -27.15 54980.22 88888.00 2012-04-24 06:51:11.250 115 12367.90 -27.05 54980.15 88888.00 2012-04-24 06:51:11.375 115 12367.75 -26.98 54980.10 88888.00 2012-04-24 06:51:11.500 115 12367.60 -26.88 54980.03 88888.00 2012-04-24 06:51:11.625 115 12367.48 -26.80 54979.97 88888.00 2012-04-24 06:51:11.750 115 12367.33 -26.75 54979.95 88888.00 2012-04-24 06:51:11.875 115 12367.20 -26.68 54979.90 88888.00 2012-04-24 06:51:12.000 115 12367.10 -26.65 54979.88 88888.00 2012-04-24 06:51:12.125 115 12366.92 -26.60 54979.85 88888.00 2012-04-24 06:51:12.250 115 12366.80 -26.60 54979.80 88888.00 2012-04-24 06:51:12.375 115 12366.67 -26.55 54979.78 88888.00 2012-04-24 06:51:12.500 115 12366.50 -26.57 54979.75 88888.00 2012-04-24 06:51:12.625 115 12366.27 -26.57 54979.68 88888.00 2012-04-24 06:51:12.750 115 12366.10 -26.62 54979.62 88888.00 2012-04-24 06:51:12.875 115 12365.95 -26.65 54979.62 88888.00 2012-04-24 06:51:13.000 115 12365.77 -26.65 54979.57 88888.00 2012-04-24 06:51:13.125 115 12365.62 -26.70 54979.55 88888.00 2012-04-24 06:51:13.250 115 12365.52 -26.75 54979.50 88888.00 2012-04-24 06:51:13.375 115 12365.42 -26.77 54979.47 88888.00 2012-04-24 06:51:13.500 115 12365.27 -26.77 54979.40 88888.00 2012-04-24 06:51:13.625 115 12365.15 -26.82 54979.38 88888.00 2012-04-24 06:51:13.750 115 12365.05 -26.85 54979.32 88888.00 2012-04-24 06:51:13.875 115 12365.02 -26.85 54979.28 88888.00 2012-04-24 06:51:14.000 115 12364.90 -26.90 54979.22 88888.00 2012-04-24 06:51:14.125 115 12364.80 -26.98 54979.20 88888.00 2012-04-24 06:51:14.250 115 12364.67 -27.05 54979.18 88888.00 2012-04-24 06:51:14.375 115 12364.58 -27.05 54979.12 88888.00 2012-04-24 06:51:14.500 115 12364.48 -27.07 54979.07 88888.00 2012-04-24 06:51:14.625 115 12364.45 -27.07 54979.05 88888.00 2012-04-24 06:51:14.750 115 12364.38 -27.12 54979.00 88888.00 2012-04-24 06:51:14.875 115 12364.27 -27.18 54978.95 88888.00 2012-04-24 06:51:15.000 115 12364.23 -27.20 54978.88 88888.00 2012-04-24 06:51:15.125 115 12364.08 -27.20 54978.85 88888.00 2012-04-24 06:51:15.250 115 12363.98 -27.23 54978.80 88888.00 2012-04-24 06:51:15.375 115 12364.00 -27.23 54978.75 88888.00 2012-04-24 06:51:15.500 115 12363.95 -27.23 54978.72 88888.00 2012-04-24 06:51:15.625 115 12363.90 -27.25 54978.70 88888.00 2012-04-24 06:51:15.750 115 12363.83 -27.23 54978.65 88888.00 2012-04-24 06:51:15.875 115 12363.75 -27.18 54978.60 88888.00 2012-04-24 06:51:16.000 115 12363.67 -27.15 54978.55 88888.00 2012-04-24 06:51:16.125 115 12363.62 -27.15 54978.50 88888.00 2012-04-24 06:51:16.250 115 12363.60 -27.18 54978.45 88888.00 2012-04-24 06:51:16.375 115 12363.60 -27.12 54978.40 88888.00 2012-04-24 06:51:16.500 115 12363.60 -27.07 54978.38 88888.00 2012-04-24 06:51:16.625 115 12363.48 -27.02 54978.32 88888.00 2012-04-24 06:51:16.750 115 12363.50 -27.02 54978.25 88888.00 2012-04-24 06:51:16.875 115 12363.60 -26.98 54978.20 88888.00 2012-04-24 06:51:17.000 115 12363.62 -26.90 54978.15 88888.00 2012-04-24 06:51:17.125 115 12363.58 -26.85 54978.10 88888.00 2012-04-24 06:51:17.250 115 12363.52 -26.80 54978.03 88888.00 2012-04-24 06:51:17.375 115 12363.58 -26.73 54978.00 88888.00 2012-04-24 06:51:17.500 115 12363.62 -26.62 54977.97 88888.00 2012-04-24 06:51:17.625 115 12363.70 -26.55 54977.90 88888.00 2012-04-24 06:51:17.750 115 12363.73 -26.48 54977.88 88888.00 2012-04-24 06:51:17.875 115 12363.73 -26.45 54977.78 88888.00 2012-04-24 06:51:18.000 115 12363.70 -26.40 54977.62 88888.00 2012-04-24 06:51:18.125 115 12363.62 -26.35 54977.62 88888.00 2012-04-24 06:51:18.250 115 12363.60 -26.30 54977.62 88888.00 2012-04-24 06:51:18.375 115 12363.62 -26.23 54977.57 88888.00 2012-04-24 06:51:18.500 115 12363.60 -26.12 54977.53 88888.00 2012-04-24 06:51:18.625 115 12363.60 -26.07 54977.47 88888.00 2012-04-24 06:51:18.750 115 12363.50 -25.98 54977.40 88888.00 2012-04-24 06:51:18.875 115 12363.48 -25.88 54977.35 88888.00 2012-04-24 06:51:19.000 115 12363.45 -25.77 54977.28 88888.00 2012-04-24 06:51:19.125 115 12363.42 -25.65 54977.22 88888.00 2012-04-24 06:51:19.250 115 12363.38 -25.52 54977.18 88888.00 2012-04-24 06:51:19.375 115 12363.25 -25.43 54977.12 88888.00 2012-04-24 06:51:19.500 115 12363.15 -25.35 54977.07 88888.00 2012-04-24 06:51:19.625 115 12363.10 -25.25 54977.03 88888.00 2012-04-24 06:51:19.750 115 12363.05 -25.10 54976.97 88888.00 2012-04-24 06:51:19.875 115 12363.02 -24.95 54976.95 88888.00 2012-04-24 06:51:20.000 115 12362.98 -24.75 54976.93 88888.00 2012-04-24 06:51:20.125 115 12362.90 -24.57 54976.88 88888.00 2012-04-24 06:51:20.250 115 12362.75 -24.40 54976.82 88888.00 2012-04-24 06:51:20.375 115 12362.67 -24.20 54976.80 88888.00 2012-04-24 06:51:20.500 115 12362.50 -24.02 54976.78 88888.00 2012-04-24 06:51:20.625 115 12362.38 -23.82 54976.75 88888.00 2012-04-24 06:51:20.750 115 12362.25 -23.68 54976.68 88888.00 2012-04-24 06:51:20.875 115 12362.17 -23.52 54976.65 88888.00 2012-04-24 06:51:21.000 115 12362.12 -23.38 54976.60 88888.00 2012-04-24 06:51:21.125 115 12362.05 -23.23 54976.57 88888.00 2012-04-24 06:51:21.250 115 12361.92 -23.07 54976.55 88888.00 2012-04-24 06:51:21.375 115 12361.85 -22.90 54976.47 88888.00 2012-04-24 06:51:21.500 115 12361.77 -22.77 54976.45 88888.00 2012-04-24 06:51:21.625 115 12361.67 -22.62 54976.40 88888.00 2012-04-24 06:51:21.750 115 12361.55 -22.52 54976.35 88888.00 2012-04-24 06:51:21.875 115 12361.40 -22.40 54976.30 88888.00 2012-04-24 06:51:22.000 115 12361.30 -22.27 54976.28 88888.00 2012-04-24 06:51:22.125 115 12361.23 -22.12 54976.25 88888.00 2012-04-24 06:51:22.250 115 12361.17 -21.98 54976.22 88888.00 2012-04-24 06:51:22.375 115 12361.15 -21.82 54976.20 88888.00 2012-04-24 06:51:22.500 115 12361.08 -21.73 54976.15 88888.00 2012-04-24 06:51:22.625 115 12360.98 -21.68 54976.10 88888.00 2012-04-24 06:51:22.750 115 12360.90 -21.55 54976.07 88888.00 2012-04-24 06:51:22.875 115 12360.77 -21.43 54976.05 88888.00 2012-04-24 06:51:23.000 115 12360.62 -21.30 54976.00 88888.00 2012-04-24 06:51:23.125 115 12360.55 -21.23 54975.97 88888.00 2012-04-24 06:51:23.250 115 12360.52 -21.10 54975.95 88888.00 2012-04-24 06:51:23.375 115 12360.52 -21.00 54975.90 88888.00 2012-04-24 06:51:23.500 115 12360.48 -20.90 54975.85 88888.00 2012-04-24 06:51:23.625 115 12360.40 -20.80 54975.80 88888.00 2012-04-24 06:51:23.750 115 12360.33 -20.70 54975.78 88888.00 2012-04-24 06:51:23.875 115 12360.30 -20.60 54975.75 88888.00 2012-04-24 06:51:24.000 115 12360.30 -20.50 54975.68 88888.00 2012-04-24 06:51:24.125 115 12360.33 -20.40 54975.62 88888.00 2012-04-24 06:51:24.250 115 12360.30 -20.35 54975.57 88888.00 2012-04-24 06:51:24.375 115 12360.33 -20.23 54975.55 88888.00 2012-04-24 06:51:24.500 115 12360.35 -20.12 54975.53 88888.00 2012-04-24 06:51:24.625 115 12360.42 -20.05 54975.45 88888.00 2012-04-24 06:51:24.750 115 12360.42 -19.98 54975.43 88888.00 2012-04-24 06:51:24.875 115 12360.33 -19.90 54975.40 88888.00 2012-04-24 06:51:25.000 115 12360.30 -19.82 54975.35 88888.00 2012-04-24 06:51:25.125 115 12360.33 -19.73 54975.32 88888.00 2012-04-24 06:51:25.250 115 12360.33 -19.65 54975.30 88888.00 2012-04-24 06:51:25.375 115 12360.35 -19.55 54975.28 88888.00 2012-04-24 06:51:25.500 115 12360.33 -19.45 54975.25 88888.00 2012-04-24 06:51:25.625 115 12360.33 -19.40 54975.20 88888.00 2012-04-24 06:51:25.750 115 12360.42 -19.30 54975.15 88888.00 2012-04-24 06:51:25.875 115 12360.52 -19.18 54975.10 88888.00 2012-04-24 06:51:26.000 115 12360.62 -19.10 54975.05 88888.00 2012-04-24 06:51:26.125 115 12360.62 -19.05 54975.00 88888.00 2012-04-24 06:51:26.250 115 12360.62 -18.98 54974.95 88888.00 2012-04-24 06:51:26.375 115 12360.70 -18.90 54974.93 88888.00 2012-04-24 06:51:26.500 115 12360.75 -18.82 54974.88 88888.00 2012-04-24 06:51:26.625 115 12360.77 -18.70 54974.85 88888.00 2012-04-24 06:51:26.750 115 12360.77 -18.65 54974.82 88888.00 2012-04-24 06:51:26.875 115 12360.77 -18.57 54974.75 88888.00 2012-04-24 06:51:27.000 115 12360.80 -18.52 54974.70 88888.00 2012-04-24 06:51:27.125 115 12360.80 -18.43 54974.68 88888.00 2012-04-24 06:51:27.250 115 12360.80 -18.35 54974.62 88888.00 2012-04-24 06:51:27.375 115 12360.83 -18.30 54974.60 88888.00 2012-04-24 06:51:27.500 115 12360.85 -18.27 54974.55 88888.00 2012-04-24 06:51:27.625 115 12360.80 -18.20 54974.50 88888.00 2012-04-24 06:51:27.750 115 12360.77 -18.15 54974.45 88888.00 2012-04-24 06:51:27.875 115 12360.75 -18.07 54974.45 88888.00 2012-04-24 06:51:28.000 115 12360.73 -18.02 54974.45 88888.00 2012-04-24 06:51:28.125 115 12360.67 -17.98 54974.43 88888.00 2012-04-24 06:51:28.250 115 12360.65 -17.95 54974.35 88888.00 2012-04-24 06:51:28.375 115 12360.73 -17.88 54974.28 88888.00 2012-04-24 06:51:28.500 115 12360.70 -17.82 54974.22 88888.00 2012-04-24 06:51:28.625 115 12360.60 -17.75 54974.18 88888.00 2012-04-24 06:51:28.750 115 12360.55 -17.70 54974.12 88888.00 2012-04-24 06:51:28.875 115 12360.55 -17.62 54974.10 88888.00 2012-04-24 06:51:29.000 115 12360.52 -17.57 54974.07 88888.00 2012-04-24 06:51:29.125 115 12360.52 -17.48 54974.00 88888.00 2012-04-24 06:51:29.250 115 12360.50 -17.43 54973.95 88888.00 2012-04-24 06:51:29.375 115 12360.52 -17.38 54973.97 88888.00 2012-04-24 06:51:29.500 115 12360.50 -17.30 54973.93 88888.00 2012-04-24 06:51:29.625 115 12360.45 -17.20 54973.88 88888.00 2012-04-24 06:51:29.750 115 12360.42 -17.15 54973.80 88888.00 2012-04-24 06:51:29.875 115 12360.45 -17.05 54973.78 88888.00 2012-04-24 06:51:30.000 115 12360.55 -16.98 54973.70 88888.00 2012-04-24 06:51:30.125 115 12360.52 -16.90 54973.68 88888.00 2012-04-24 06:51:30.250 115 12360.50 -16.85 54973.62 88888.00 2012-04-24 06:51:30.375 115 12360.58 -16.77 54973.60 88888.00 2012-04-24 06:51:30.500 115 12360.62 -16.70 54973.60 88888.00 2012-04-24 06:51:30.625 115 12360.60 -16.62 54973.55 88888.00 2012-04-24 06:51:30.750 115 12360.60 -16.52 54973.50 88888.00 2012-04-24 06:51:30.875 115 12360.62 -16.50 54973.45 88888.00 2012-04-24 06:51:31.000 115 12360.65 -16.43 54973.40 88888.00 2012-04-24 06:51:31.125 115 12360.73 -16.32 54973.35 88888.00 2012-04-24 06:51:31.250 115 12360.75 -16.25 54973.30 88888.00 2012-04-24 06:51:31.375 115 12360.80 -16.15 54973.28 88888.00 2012-04-24 06:51:31.500 115 12360.83 -16.07 54973.20 88888.00 2012-04-24 06:51:31.625 115 12360.80 -16.02 54973.15 88888.00 2012-04-24 06:51:31.750 115 12360.75 -15.97 54973.07 88888.00 2012-04-24 06:51:31.875 115 12360.77 -15.93 54973.05 88888.00 2012-04-24 06:51:32.000 115 12360.80 -15.85 54973.03 88888.00 2012-04-24 06:51:32.125 115 12360.83 -15.72 54972.95 88888.00 2012-04-24 06:51:32.250 115 12360.88 -15.68 54972.88 88888.00 2012-04-24 06:51:32.375 115 12360.85 -15.60 54972.85 88888.00 2012-04-24 06:51:32.500 115 12360.80 -15.53 54972.82 88888.00 2012-04-24 06:51:32.625 115 12360.83 -15.45 54972.80 88888.00 2012-04-24 06:51:32.750 115 12360.90 -15.35 54972.72 88888.00 2012-04-24 06:51:32.875 115 12360.95 -15.25 54972.65 88888.00 2012-04-24 06:51:33.000 115 12360.95 -15.18 54972.60 88888.00 2012-04-24 06:51:33.125 115 12361.00 -15.10 54972.55 88888.00 2012-04-24 06:51:33.250 115 12361.02 -14.95 54972.47 88888.00 2012-04-24 06:51:33.375 115 12361.05 -14.82 54972.45 88888.00 2012-04-24 06:51:33.500 115 12361.10 -14.70 54972.38 88888.00 2012-04-24 06:51:33.625 115 12361.20 -14.57 54972.30 88888.00 2012-04-24 06:51:33.750 115 12361.20 -14.45 54972.25 88888.00 2012-04-24 06:51:33.875 115 12361.20 -14.30 54972.18 88888.00 2012-04-24 06:51:34.000 115 12361.23 -14.20 54972.10 88888.00 2012-04-24 06:51:34.125 115 12361.30 -14.07 54972.05 88888.00 2012-04-24 06:51:34.250 115 12361.35 -13.90 54971.97 88888.00 2012-04-24 06:51:34.375 115 12361.38 -13.78 54971.90 88888.00 2012-04-24 06:51:34.500 115 12361.40 -13.62 54971.85 88888.00 2012-04-24 06:51:34.625 115 12361.50 -13.50 54971.78 88888.00 2012-04-24 06:51:34.750 115 12361.58 -13.38 54971.70 88888.00 2012-04-24 06:51:34.875 115 12361.60 -13.28 54971.62 88888.00 2012-04-24 06:51:35.000 115 12361.67 -13.20 54971.57 88888.00 2012-04-24 06:51:35.125 115 12361.70 -13.05 54971.50 88888.00 2012-04-24 06:51:35.250 115 12361.75 -12.90 54971.43 88888.00 2012-04-24 06:51:35.375 115 12361.88 -12.80 54971.35 88888.00 2012-04-24 06:51:35.500 115 12361.98 -12.68 54971.30 88888.00 2012-04-24 06:51:35.625 115 12362.00 -12.55 54971.25 88888.00 2012-04-24 06:51:35.750 115 12361.98 -12.40 54971.18 88888.00 2012-04-24 06:51:35.875 115 12362.00 -12.30 54971.10 88888.00 2012-04-24 06:51:36.000 115 12362.08 -12.25 54971.03 88888.00 2012-04-24 06:51:36.125 115 12362.17 -12.10 54970.97 88888.00 2012-04-24 06:51:36.250 115 12362.20 -12.00 54970.90 88888.00 2012-04-24 06:51:36.375 115 12362.27 -11.88 54970.85 88888.00 2012-04-24 06:51:36.500 115 12362.27 -11.75 54970.78 88888.00 2012-04-24 06:51:36.625 115 12362.30 -11.65 54970.75 88888.00 2012-04-24 06:51:36.750 115 12362.33 -11.50 54970.70 88888.00 2012-04-24 06:51:36.875 115 12362.27 -11.35 54970.65 88888.00 2012-04-24 06:51:37.000 115 12362.25 -11.22 54970.60 88888.00 2012-04-24 06:51:37.125 115 12362.23 -11.12 54970.55 88888.00 2012-04-24 06:51:37.250 115 12362.15 -10.97 54970.53 88888.00 2012-04-24 06:51:37.375 115 12362.15 -10.88 54970.45 88888.00 2012-04-24 06:51:37.500 115 12362.10 -10.72 54970.40 88888.00 2012-04-24 06:51:37.625 115 12362.00 -10.60 54970.38 88888.00 2012-04-24 06:51:37.750 115 12361.95 -10.47 54970.35 88888.00 2012-04-24 06:51:37.875 115 12361.92 -10.38 54970.28 88888.00 2012-04-24 06:51:38.000 115 12361.90 -10.28 54970.20 88888.00 2012-04-24 06:51:38.125 115 12361.85 -10.15 54970.20 88888.00 2012-04-24 06:51:38.250 115 12361.77 -10.05 54970.18 88888.00 2012-04-24 06:51:38.375 115 12361.77 -9.93 54970.12 88888.00 2012-04-24 06:51:38.500 115 12361.75 -9.80 54970.07 88888.00 2012-04-24 06:51:38.625 115 12361.70 -9.72 54970.05 88888.00 2012-04-24 06:51:38.750 115 12361.62 -9.62 54970.00 88888.00 2012-04-24 06:51:38.875 115 12361.60 -9.55 54969.97 88888.00 2012-04-24 06:51:39.000 115 12361.52 -9.47 54969.93 88888.00 2012-04-24 06:51:39.125 115 12361.52 -9.38 54969.88 88888.00 2012-04-24 06:51:39.250 115 12361.52 -9.28 54969.85 88888.00 2012-04-24 06:51:39.375 115 12361.48 -9.20 54969.82 88888.00 2012-04-24 06:51:39.500 115 12361.35 -9.10 54969.80 88888.00 2012-04-24 06:51:39.625 115 12361.27 -9.03 54969.78 88888.00 2012-04-24 06:51:39.750 115 12361.27 -8.95 54969.72 88888.00 2012-04-24 06:51:39.875 115 12361.25 -8.85 54969.72 88888.00 2012-04-24 06:51:40.000 115 12361.20 -8.78 54969.70 88888.00 2012-04-24 06:51:40.125 115 12361.10 -8.70 54969.65 88888.00 2012-04-24 06:51:40.250 115 12361.02 -8.68 54969.57 88888.00 2012-04-24 06:51:40.375 115 12361.02 -8.55 54969.53 88888.00 2012-04-24 06:51:40.500 115 12361.00 -8.45 54969.50 88888.00 2012-04-24 06:51:40.625 115 12360.98 -8.40 54969.45 88888.00 2012-04-24 06:51:40.750 115 12360.90 -8.32 54969.40 88888.00 2012-04-24 06:51:40.875 115 12360.83 -8.25 54969.38 88888.00 2012-04-24 06:51:41.000 115 12360.80 -8.18 54969.32 88888.00 2012-04-24 06:51:41.125 115 12360.73 -8.10 54969.28 88888.00 2012-04-24 06:51:41.250 115 12360.70 -8.03 54969.25 88888.00 2012-04-24 06:51:41.375 115 12360.65 -7.97 54969.22 88888.00 2012-04-24 06:51:41.500 115 12360.60 -7.95 54969.18 88888.00 2012-04-24 06:51:41.625 115 12360.62 -7.85 54969.12 88888.00 2012-04-24 06:51:41.750 115 12360.55 -7.78 54969.10 88888.00 2012-04-24 06:51:41.875 115 12360.50 -7.70 54969.03 88888.00 2012-04-24 06:51:42.000 115 12360.48 -7.65 54969.00 88888.00 2012-04-24 06:51:42.125 115 12360.48 -7.60 54968.93 88888.00 2012-04-24 06:51:42.250 115 12360.35 -7.60 54968.90 88888.00 2012-04-24 06:51:42.375 115 12360.35 -7.55 54968.85 88888.00 2012-04-24 06:51:42.500 115 12360.38 -7.50 54968.80 88888.00 2012-04-24 06:51:42.625 115 12360.35 -7.47 54968.78 88888.00 2012-04-24 06:51:42.750 115 12360.33 -7.40 54968.75 88888.00 2012-04-24 06:51:42.875 115 12360.35 -7.35 54968.70 88888.00 2012-04-24 06:51:43.000 115 12360.30 -7.33 54968.65 88888.00 2012-04-24 06:51:43.125 115 12360.20 -7.30 54968.57 88888.00 2012-04-24 06:51:43.250 115 12360.05 -7.35 54968.55 88888.00 2012-04-24 06:51:43.375 115 12360.00 -7.30 54968.50 88888.00 2012-04-24 06:51:43.500 115 12359.95 -7.28 54968.47 88888.00 2012-04-24 06:51:43.625 115 12359.90 -7.25 54968.45 88888.00 2012-04-24 06:51:43.750 115 12359.83 -7.20 54968.43 88888.00 2012-04-24 06:51:43.875 115 12359.70 -7.20 54968.38 88888.00 2012-04-24 06:51:44.000 115 12359.58 -7.17 54968.30 88888.00 2012-04-24 06:51:44.125 115 12359.55 -7.12 54968.28 88888.00 2012-04-24 06:51:44.250 115 12359.50 -7.12 54968.20 88888.00 2012-04-24 06:51:44.375 115 12359.45 -7.08 54968.18 88888.00 2012-04-24 06:51:44.500 115 12359.38 -7.08 54968.12 88888.00 2012-04-24 06:51:44.625 115 12359.27 -7.03 54968.07 88888.00 2012-04-24 06:51:44.750 115 12359.30 -6.97 54968.03 88888.00 2012-04-24 06:51:44.875 115 12359.30 -6.95 54967.97 88888.00 2012-04-24 06:51:45.000 115 12359.20 -6.90 54967.90 88888.00 2012-04-24 06:51:45.125 115 12359.12 -6.83 54967.85 88888.00 2012-04-24 06:51:45.250 115 12359.08 -6.80 54967.82 88888.00 2012-04-24 06:51:45.375 115 12359.05 -6.72 54967.78 88888.00 2012-04-24 06:51:45.500 115 12359.08 -6.67 54967.75 88888.00 2012-04-24 06:51:45.625 115 12359.10 -6.60 54967.68 88888.00 2012-04-24 06:51:45.750 115 12359.00 -6.55 54967.62 88888.00 2012-04-24 06:51:45.875 115 12358.88 -6.50 54967.57 88888.00 2012-04-24 06:51:46.000 115 12358.85 -6.45 54967.55 88888.00 2012-04-24 06:51:46.125 115 12358.80 -6.42 54967.50 88888.00 2012-04-24 06:51:46.250 115 12358.70 -6.38 54967.43 88888.00 2012-04-24 06:51:46.375 115 12358.65 -6.28 54967.38 88888.00 2012-04-24 06:51:46.500 115 12358.60 -6.20 54967.35 88888.00 2012-04-24 06:51:46.625 115 12358.55 -6.15 54967.28 88888.00 2012-04-24 06:51:46.750 115 12358.58 -6.10 54967.22 88888.00 2012-04-24 06:51:46.875 115 12358.58 -6.00 54967.18 88888.00 2012-04-24 06:51:47.000 115 12358.48 -5.92 54967.12 88888.00 2012-04-24 06:51:47.125 115 12358.38 -5.85 54967.10 88888.00 2012-04-24 06:51:47.250 115 12358.25 -5.80 54967.05 88888.00 2012-04-24 06:51:47.375 115 12358.23 -5.70 54967.00 88888.00 2012-04-24 06:51:47.500 115 12358.23 -5.62 54966.93 88888.00 2012-04-24 06:51:47.625 115 12358.15 -5.53 54966.88 88888.00 2012-04-24 06:51:47.750 115 12358.10 -5.45 54966.85 88888.00 2012-04-24 06:51:47.875 115 12358.08 -5.38 54966.80 88888.00 2012-04-24 06:51:48.000 115 12357.92 -5.30 54966.72 88888.00 2012-04-24 06:51:48.125 115 12357.77 -5.20 54966.70 88888.00 2012-04-24 06:51:48.250 115 12357.65 -5.10 54966.65 88888.00 2012-04-24 06:51:48.375 115 12357.60 -4.97 54966.57 88888.00 2012-04-24 06:51:48.500 115 12357.55 -4.88 54966.53 88888.00 2012-04-24 06:51:48.625 115 12357.42 -4.83 54966.45 88888.00 2012-04-24 06:51:48.750 115 12357.25 -4.75 54966.43 88888.00 2012-04-24 06:51:48.875 115 12357.12 -4.65 54966.40 88888.00 2012-04-24 06:51:49.000 115 12357.05 -4.53 54966.32 88888.00 2012-04-24 06:51:49.125 115 12356.98 -4.42 54966.28 88888.00 2012-04-24 06:51:49.250 115 12356.95 -4.42 54966.20 88888.00 2012-04-24 06:51:49.375 115 12356.88 -4.35 54966.15 88888.00 2012-04-24 06:51:49.500 115 12356.80 -4.28 54966.07 88888.00 2012-04-24 06:51:49.625 115 12356.67 -4.20 54966.05 88888.00 2012-04-24 06:51:49.750 115 12356.58 -4.12 54965.97 88888.00 2012-04-24 06:51:49.875 115 12356.55 -4.05 54965.88 88888.00 2012-04-24 06:51:50.000 115 12356.52 -4.00 54965.82 88888.00 2012-04-24 06:51:50.125 115 12356.50 -3.95 54965.75 88888.00 2012-04-24 06:51:50.250 115 12356.45 -3.90 54965.65 88888.00 2012-04-24 06:51:50.375 115 12356.42 -3.85 54965.57 88888.00 2012-04-24 06:51:50.500 115 12356.33 -3.80 54965.53 88888.00 2012-04-24 06:51:50.625 115 12356.42 -3.75 54965.45 88888.00 2012-04-24 06:51:50.750 115 12356.52 -3.65 54965.38 88888.00 2012-04-24 06:51:50.875 115 12356.65 -3.65 54965.30 88888.00 2012-04-24 06:51:51.000 115 12356.65 -3.60 54965.18 88888.00 2012-04-24 06:51:51.125 115 12356.65 -3.52 54965.07 88888.00 2012-04-24 06:51:51.250 115 12356.70 -3.50 54965.00 88888.00 2012-04-24 06:51:51.375 115 12356.75 -3.42 54964.95 88888.00 2012-04-24 06:51:51.500 115 12356.77 -3.40 54964.85 88888.00 2012-04-24 06:51:51.625 115 12356.85 -3.35 54964.75 88888.00 2012-04-24 06:51:51.750 115 12356.92 -3.30 54964.62 88888.00 2012-04-24 06:51:51.875 115 12356.95 -3.25 54964.55 88888.00 2012-04-24 06:51:52.000 115 12357.05 -3.23 54964.45 88888.00 2012-04-24 06:51:52.125 115 12357.08 -3.20 54964.35 88888.00 2012-04-24 06:51:52.250 115 12357.08 -3.20 54964.22 88888.00 2012-04-24 06:51:52.375 115 12357.15 -3.15 54964.15 88888.00 2012-04-24 06:51:52.500 115 12357.23 -3.10 54964.07 88888.00 2012-04-24 06:51:52.625 115 12357.25 -3.05 54964.00 88888.00 2012-04-24 06:51:52.750 115 12357.33 -2.98 54963.93 88888.00 2012-04-24 06:51:52.875 115 12357.33 -2.92 54963.85 88888.00 2012-04-24 06:51:53.000 115 12357.40 -2.90 54963.72 88888.00 2012-04-24 06:51:53.125 115 12357.45 -2.90 54963.62 88888.00 2012-04-24 06:51:53.250 115 12357.40 -2.88 54963.50 88888.00 2012-04-24 06:51:53.375 115 12357.45 -2.83 54963.43 88888.00 2012-04-24 06:51:53.500 115 12357.50 -2.77 54963.30 88888.00 2012-04-24 06:51:53.625 115 12357.48 -2.75 54963.22 88888.00 2012-04-24 06:51:53.750 115 12357.42 -2.77 54963.15 88888.00 2012-04-24 06:51:53.875 115 12357.50 -2.75 54963.07 88888.00 2012-04-24 06:51:54.000 115 12357.52 -2.73 54962.95 88888.00 2012-04-24 06:51:54.125 115 12357.50 -2.73 54962.90 88888.00 2012-04-24 06:51:54.250 115 12357.35 -2.77 54962.80 88888.00 2012-04-24 06:51:54.375 115 12357.33 -2.73 54962.72 88888.00 2012-04-24 06:51:54.500 115 12357.35 -2.73 54962.62 88888.00 2012-04-24 06:51:54.625 115 12357.38 -2.75 54962.55 88888.00 2012-04-24 06:51:54.750 115 12357.35 -2.75 54962.45 88888.00 2012-04-24 06:51:54.875 115 12357.27 -2.73 54962.40 88888.00 2012-04-24 06:51:55.000 115 12357.23 -2.73 54962.30 88888.00 2012-04-24 06:51:55.125 115 12357.12 -2.75 54962.25 88888.00 2012-04-24 06:51:55.250 115 12357.00 -2.80 54962.18 88888.00 2012-04-24 06:51:55.375 115 12356.98 -2.80 54962.12 88888.00 2012-04-24 06:51:55.500 115 12356.88 -2.85 54962.07 88888.00 2012-04-24 06:51:55.625 115 12356.77 -2.90 54962.00 88888.00 2012-04-24 06:51:55.750 115 12356.75 -2.90 54961.93 88888.00 2012-04-24 06:51:55.875 115 12356.67 -2.95 54961.85 88888.00 2012-04-24 06:51:56.000 115 12356.62 -2.98 54961.75 88888.00 2012-04-24 06:51:56.125 115 12356.55 -2.98 54961.72 88888.00 2012-04-24 06:51:56.250 115 12356.42 -3.00 54961.65 88888.00 2012-04-24 06:51:56.375 115 12356.27 -2.98 54961.60 88888.00 2012-04-24 06:51:56.500 115 12356.17 -3.00 54961.57 88888.00 2012-04-24 06:51:56.625 115 12356.12 -3.00 54961.47 88888.00 2012-04-24 06:51:56.750 115 12356.02 -3.05 54961.40 88888.00 2012-04-24 06:51:56.875 115 12355.85 -3.08 54961.30 88888.00 2012-04-24 06:51:57.000 115 12355.70 -3.10 54961.28 88888.00 2012-04-24 06:51:57.125 115 12355.62 -3.10 54961.22 88888.00 2012-04-24 06:51:57.250 115 12355.50 -3.15 54961.12 88888.00 2012-04-24 06:51:57.375 115 12355.40 -3.15 54961.07 88888.00 2012-04-24 06:51:57.500 115 12355.25 -3.20 54961.00 88888.00 2012-04-24 06:51:57.625 115 12355.15 -3.20 54960.97 88888.00 2012-04-24 06:51:57.750 115 12355.08 -3.25 54960.90 88888.00 2012-04-24 06:51:57.875 115 12355.00 -3.27 54960.82 88888.00 2012-04-24 06:51:58.000 115 12354.98 -3.33 54960.78 88888.00 2012-04-24 06:51:58.125 115 12354.98 -3.35 54960.72 88888.00 2012-04-24 06:51:58.250 115 12354.98 -3.40 54960.62 88888.00 2012-04-24 06:51:58.375 115 12355.08 -3.40 54960.55 88888.00 2012-04-24 06:51:58.500 115 12355.10 -3.45 54960.45 88888.00 2012-04-24 06:51:58.625 115 12355.12 -3.50 54960.40 88888.00 2012-04-24 06:51:58.750 115 12355.17 -3.55 54960.35 88888.00 2012-04-24 06:51:58.875 115 12355.23 -3.58 54960.28 88888.00 2012-04-24 06:51:59.000 115 12355.33 -3.60 54960.18 88888.00 2012-04-24 06:51:59.125 115 12355.45 -3.60 54960.05 88888.00 2012-04-24 06:51:59.250 115 12355.58 -3.62 54959.97 88888.00 2012-04-24 06:51:59.375 115 12355.73 -3.62 54959.90 88888.00 2012-04-24 06:51:59.500 115 12355.80 -3.62 54959.80 88888.00 2012-04-24 06:51:59.625 115 12355.92 -3.65 54959.78 88888.00 2012-04-24 06:51:59.750 115 12356.00 -3.60 54959.72 88888.00 2012-04-24 06:51:59.875 115 12356.12 -3.58 54959.60 88888.00 2012-04-24 06:52:00.000 115 12356.25 -3.52 54959.50 88888.00 2012-04-24 06:52:00.125 115 12356.33 -3.52 54959.40 88888.00 2012-04-24 06:52:00.250 115 12356.35 -3.48 54959.35 88888.00 2012-04-24 06:52:00.375 115 12356.45 -3.45 54959.30 88888.00 2012-04-24 06:52:00.500 115 12356.58 -3.42 54959.20 88888.00 2012-04-24 06:52:00.625 115 12356.62 -3.40 54959.10 88888.00 2012-04-24 06:52:00.750 115 12356.65 -3.35 54959.07 88888.00 2012-04-24 06:52:00.875 115 12356.67 -3.35 54959.00 88888.00 2012-04-24 06:52:01.000 115 12356.70 -3.27 54958.90 88888.00 2012-04-24 06:52:01.125 115 12356.73 -3.25 54958.85 88888.00 2012-04-24 06:52:01.250 115 12356.70 -3.23 54958.75 88888.00 2012-04-24 06:52:01.375 115 12356.73 -3.15 54958.68 88888.00 2012-04-24 06:52:01.500 115 12356.80 -3.12 54958.62 88888.00 2012-04-24 06:52:01.625 115 12356.83 -3.10 54958.55 88888.00 2012-04-24 06:52:01.750 115 12356.77 -3.02 54958.47 88888.00 2012-04-24 06:52:01.875 115 12356.75 -2.95 54958.43 88888.00 2012-04-24 06:52:02.000 115 12356.73 -2.90 54958.35 88888.00 2012-04-24 06:52:02.125 115 12356.73 -2.90 54958.28 88888.00 2012-04-24 06:52:02.250 115 12356.67 -2.90 54958.20 88888.00 2012-04-24 06:52:02.375 115 12356.62 -2.83 54958.15 88888.00 2012-04-24 06:52:02.500 115 12356.60 -2.80 54958.07 88888.00 2012-04-24 06:52:02.625 115 12356.67 -2.77 54958.03 88888.00 2012-04-24 06:52:02.750 115 12356.65 -2.73 54957.97 88888.00 2012-04-24 06:52:02.875 115 12356.65 -2.75 54957.90 88888.00 2012-04-24 06:52:03.000 115 12356.70 -2.75 54957.85 88888.00 2012-04-24 06:52:03.125 115 12356.73 -2.70 54957.80 88888.00 2012-04-24 06:52:03.250 115 12356.62 -2.70 54957.75 88888.00 2012-04-24 06:52:03.375 115 12356.58 -2.70 54957.70 88888.00 2012-04-24 06:52:03.500 115 12356.62 -2.73 54957.65 88888.00 2012-04-24 06:52:03.625 115 12356.60 -2.73 54957.62 88888.00 2012-04-24 06:52:03.750 115 12356.60 -2.75 54957.57 88888.00 2012-04-24 06:52:03.875 115 12356.52 -2.70 54957.53 88888.00 2012-04-24 06:52:04.000 115 12356.50 -2.70 54957.47 88888.00 2012-04-24 06:52:04.125 115 12356.50 -2.67 54957.40 88888.00 2012-04-24 06:52:04.250 115 12356.55 -2.73 54957.38 88888.00 2012-04-24 06:52:04.375 115 12356.62 -2.73 54957.30 88888.00 2012-04-24 06:52:04.500 115 12356.70 -2.70 54957.28 88888.00 2012-04-24 06:52:04.625 115 12356.73 -2.65 54957.20 88888.00 2012-04-24 06:52:04.750 115 12356.67 -2.62 54957.15 88888.00 2012-04-24 06:52:04.875 115 12356.67 -2.67 54957.10 88888.00 2012-04-24 06:52:05.000 115 12356.75 -2.67 54957.03 88888.00 2012-04-24 06:52:05.125 115 12356.85 -2.70 54957.00 88888.00 2012-04-24 06:52:05.250 115 12356.90 -2.70 54956.95 88888.00 2012-04-24 06:52:05.375 115 12356.92 -2.70 54956.90 88888.00 2012-04-24 06:52:05.500 115 12357.08 -2.67 54956.88 88888.00 2012-04-24 06:52:05.625 115 12357.17 -2.67 54956.82 88888.00 2012-04-24 06:52:05.750 115 12357.20 -2.70 54956.72 88888.00 2012-04-24 06:52:05.875 115 12357.33 -2.70 54956.65 88888.00 2012-04-24 06:52:06.000 115 12357.48 -2.70 54956.57 88888.00 2012-04-24 06:52:06.125 115 12357.60 -2.67 54956.55 88888.00 2012-04-24 06:52:06.250 115 12357.65 -2.67 54956.45 88888.00 2012-04-24 06:52:06.375 115 12357.75 -2.65 54956.40 88888.00 2012-04-24 06:52:06.500 115 12357.83 -2.67 54956.35 88888.00 2012-04-24 06:52:06.625 115 12357.90 -2.62 54956.32 88888.00 2012-04-24 06:52:06.750 115 12357.98 -2.55 54956.30 88888.00 2012-04-24 06:52:06.875 115 12358.02 -2.52 54956.25 88888.00 2012-04-24 06:52:07.000 115 12358.12 -2.52 54956.15 88888.00 2012-04-24 06:52:07.125 115 12358.27 -2.48 54956.12 88888.00 2012-04-24 06:52:07.250 115 12358.30 -2.40 54956.05 88888.00 2012-04-24 06:52:07.375 115 12358.38 -2.35 54956.00 88888.00 2012-04-24 06:52:07.500 115 12358.45 -2.33 54955.95 88888.00 2012-04-24 06:52:07.625 115 12358.52 -2.30 54955.88 88888.00 2012-04-24 06:52:07.750 115 12358.55 -2.23 54955.80 88888.00 2012-04-24 06:52:07.875 115 12358.58 -2.12 54955.72 88888.00 2012-04-24 06:52:08.000 115 12358.58 -2.10 54955.68 88888.00 2012-04-24 06:52:08.125 115 12358.58 -2.02 54955.62 88888.00 2012-04-24 06:52:08.250 115 12358.65 -1.98 54955.55 88888.00 2012-04-24 06:52:08.375 115 12358.73 -1.90 54955.53 88888.00 2012-04-24 06:52:08.500 115 12358.85 -1.80 54955.45 88888.00 2012-04-24 06:52:08.625 115 12358.92 -1.77 54955.38 88888.00 2012-04-24 06:52:08.750 115 12359.00 -1.73 54955.30 88888.00 2012-04-24 06:52:08.875 115 12359.02 -1.62 54955.25 88888.00 2012-04-24 06:52:09.000 115 12359.08 -1.50 54955.20 88888.00 2012-04-24 06:52:09.125 115 12359.17 -1.43 54955.15 88888.00 2012-04-24 06:52:09.250 115 12359.20 -1.35 54955.07 88888.00 2012-04-24 06:52:09.375 115 12359.27 -1.25 54955.03 88888.00 2012-04-24 06:52:09.500 115 12359.38 -1.15 54954.95 88888.00 2012-04-24 06:52:09.625 115 12359.50 -1.07 54954.85 88888.00 2012-04-24 06:52:09.750 115 12359.62 -0.97 54954.75 88888.00 2012-04-24 06:52:09.875 115 12359.75 -0.88 54954.68 88888.00 2012-04-24 06:52:10.000 115 12359.92 -0.78 54954.60 88888.00 2012-04-24 06:52:10.125 115 12360.02 -0.68 54954.55 88888.00 2012-04-24 06:52:10.250 115 12360.00 -0.60 54954.45 88888.00 2012-04-24 06:52:10.375 115 12360.12 -0.45 54954.38 88888.00 2012-04-24 06:52:10.500 115 12360.33 -0.35 54954.30 88888.00 2012-04-24 06:52:10.625 115 12360.42 -0.28 54954.22 88888.00 2012-04-24 06:52:10.750 115 12360.52 -0.17 54954.10 88888.00 2012-04-24 06:52:10.875 115 12360.60 -0.10 54954.03 88888.00 2012-04-24 06:52:11.000 115 12360.73 -0.05 54953.90 88888.00 2012-04-24 06:52:11.125 115 12360.85 0.00 54953.82 88888.00 2012-04-24 06:52:11.250 115 12360.95 0.07 54953.72 88888.00 2012-04-24 06:52:11.375 115 12361.10 0.12 54953.65 88888.00 2012-04-24 06:52:11.500 115 12361.27 0.15 54953.57 88888.00 2012-04-24 06:52:11.625 115 12361.33 0.15 54953.43 88888.00 2012-04-24 06:52:11.750 115 12361.50 0.17 54953.35 88888.00 2012-04-24 06:52:11.875 115 12361.62 0.25 54953.28 88888.00 2012-04-24 06:52:12.000 115 12361.75 0.33 54953.20 88888.00 2012-04-24 06:52:12.125 115 12361.90 0.35 54953.10 88888.00 2012-04-24 06:52:12.250 115 12362.05 0.35 54952.97 88888.00 2012-04-24 06:52:12.375 115 12362.20 0.38 54952.90 88888.00 2012-04-24 06:52:12.500 115 12362.35 0.40 54952.80 88888.00 2012-04-24 06:52:12.625 115 12362.45 0.42 54952.72 88888.00 2012-04-24 06:52:12.750 115 12362.62 0.42 54952.68 88888.00 2012-04-24 06:52:12.875 115 12362.77 0.45 54952.60 88888.00 2012-04-24 06:52:13.000 115 12362.85 0.47 54952.50 88888.00 2012-04-24 06:52:13.125 115 12362.90 0.50 54952.43 88888.00 2012-04-24 06:52:13.250 115 12362.95 0.53 54952.32 88888.00 2012-04-24 06:52:13.375 115 12363.05 0.55 54952.25 88888.00 2012-04-24 06:52:13.500 115 12363.20 0.57 54952.20 88888.00 2012-04-24 06:52:13.625 115 12363.25 0.60 54952.15 88888.00 2012-04-24 06:52:13.750 115 12363.25 0.62 54952.10 88888.00 2012-04-24 06:52:13.875 115 12363.27 0.60 54952.03 88888.00 2012-04-24 06:52:14.000 115 12363.42 0.60 54951.97 88888.00 2012-04-24 06:52:14.125 115 12363.55 0.65 54951.90 88888.00 2012-04-24 06:52:14.250 115 12363.62 0.62 54951.85 88888.00 2012-04-24 06:52:14.375 115 12363.67 0.65 54951.78 88888.00 2012-04-24 06:52:14.500 115 12363.67 0.70 54951.70 88888.00 2012-04-24 06:52:14.625 115 12363.62 0.75 54951.65 88888.00 2012-04-24 06:52:14.750 115 12363.62 0.75 54951.62 88888.00 2012-04-24 06:52:14.875 115 12363.67 0.72 54951.57 88888.00 2012-04-24 06:52:15.000 115 12363.77 0.75 54951.47 88888.00 2012-04-24 06:52:15.125 115 12363.77 0.78 54951.45 88888.00 2012-04-24 06:52:15.250 115 12363.73 0.78 54951.40 88888.00 2012-04-24 06:52:15.375 115 12363.73 0.80 54951.38 88888.00 2012-04-24 06:52:15.500 115 12363.73 0.82 54951.32 88888.00 2012-04-24 06:52:15.625 115 12363.77 0.82 54951.25 88888.00 2012-04-24 06:52:15.750 115 12363.83 0.82 54951.20 88888.00 2012-04-24 06:52:15.875 115 12363.85 0.82 54951.18 88888.00 2012-04-24 06:52:16.000 115 12363.80 0.88 54951.15 88888.00 2012-04-24 06:52:16.125 115 12363.67 0.88 54951.10 88888.00 2012-04-24 06:52:16.250 115 12363.62 0.88 54951.07 88888.00 2012-04-24 06:52:16.375 115 12363.73 0.93 54951.00 88888.00 2012-04-24 06:52:16.500 115 12363.73 0.93 54950.95 88888.00 2012-04-24 06:52:16.625 115 12363.65 0.90 54950.90 88888.00 2012-04-24 06:52:16.750 115 12363.58 0.93 54950.88 88888.00 2012-04-24 06:52:16.875 115 12363.52 0.95 54950.85 88888.00 2012-04-24 06:52:17.000 115 12363.48 0.95 54950.80 88888.00 2012-04-24 06:52:17.125 115 12363.48 1.00 54950.78 88888.00 2012-04-24 06:52:17.250 115 12363.45 1.00 54950.75 88888.00 2012-04-24 06:52:17.375 115 12363.40 1.00 54950.70 88888.00 2012-04-24 06:52:17.500 115 12363.33 1.00 54950.65 88888.00 2012-04-24 06:52:17.625 115 12363.23 1.02 54950.62 88888.00 2012-04-24 06:52:17.750 115 12363.20 1.02 54950.60 88888.00 2012-04-24 06:52:17.875 115 12363.15 1.00 54950.57 88888.00 2012-04-24 06:52:18.000 115 12363.12 1.00 54950.53 88888.00 2012-04-24 06:52:18.125 115 12363.00 0.97 54950.50 88888.00 2012-04-24 06:52:18.250 115 12362.85 0.95 54950.45 88888.00 2012-04-24 06:52:18.375 115 12362.83 0.95 54950.40 88888.00 2012-04-24 06:52:18.500 115 12362.83 0.93 54950.38 88888.00 2012-04-24 06:52:18.625 115 12362.83 0.93 54950.40 88888.00 2012-04-24 06:52:18.750 115 12362.80 0.90 54950.38 88888.00 2012-04-24 06:52:18.875 115 12362.65 0.85 54950.30 88888.00 2012-04-24 06:52:19.000 115 12362.50 0.82 54950.25 88888.00 2012-04-24 06:52:19.125 115 12362.45 0.78 54950.25 88888.00 2012-04-24 06:52:19.250 115 12362.38 0.70 54950.20 88888.00 2012-04-24 06:52:19.375 115 12362.35 0.62 54950.12 88888.00 2012-04-24 06:52:19.500 115 12362.35 0.55 54950.12 88888.00 2012-04-24 06:52:19.625 115 12362.35 0.55 54950.07 88888.00 2012-04-24 06:52:19.750 115 12362.27 0.47 54950.07 88888.00 2012-04-24 06:52:19.875 115 12362.25 0.42 54950.07 88888.00 2012-04-24 06:52:20.000 115 12362.27 0.40 54950.00 88888.00 2012-04-24 06:52:20.125 115 12362.27 0.35 54950.00 88888.00 2012-04-24 06:52:20.250 115 12362.17 0.23 54949.95 88888.00 2012-04-24 06:52:20.375 115 12362.10 0.17 54949.93 88888.00 2012-04-24 06:52:20.500 115 12362.05 0.15 54949.90 88888.00 2012-04-24 06:52:20.625 115 12362.15 0.10 54949.88 88888.00 2012-04-24 06:52:20.750 115 12362.15 0.05 54949.85 88888.00 2012-04-24 06:52:20.875 115 12362.15 0.00 54949.82 88888.00 2012-04-24 06:52:21.000 115 12362.10 -0.05 54949.80 88888.00 2012-04-24 06:52:21.125 115 12362.02 -0.07 54949.80 88888.00 2012-04-24 06:52:21.250 115 12361.92 -0.17 54949.75 88888.00 2012-04-24 06:52:21.375 115 12361.88 -0.17 54949.75 88888.00 2012-04-24 06:52:21.500 115 12361.88 -0.23 54949.72 88888.00 2012-04-24 06:52:21.625 115 12361.80 -0.23 54949.70 88888.00 2012-04-24 06:52:21.750 115 12361.75 -0.25 54949.68 88888.00 2012-04-24 06:52:21.875 115 12361.67 -0.28 54949.68 88888.00 2012-04-24 06:52:22.000 115 12361.62 -0.30 54949.65 88888.00 2012-04-24 06:52:22.125 115 12361.50 -0.33 54949.65 88888.00 2012-04-24 06:52:22.250 115 12361.38 -0.35 54949.62 88888.00 2012-04-24 06:52:22.375 115 12361.35 -0.35 54949.57 88888.00 2012-04-24 06:52:22.500 115 12361.33 -0.35 54949.55 88888.00 2012-04-24 06:52:22.625 115 12361.30 -0.38 54949.55 88888.00 2012-04-24 06:52:22.750 115 12361.30 -0.40 54949.50 88888.00 2012-04-24 06:52:22.875 115 12361.30 -0.40 54949.47 88888.00 2012-04-24 06:52:23.000 115 12361.25 -0.42 54949.45 88888.00 2012-04-24 06:52:23.125 115 12361.27 -0.45 54949.43 88888.00 2012-04-24 06:52:23.250 115 12361.30 -0.47 54949.38 88888.00 2012-04-24 06:52:23.375 115 12361.30 -0.45 54949.32 88888.00 2012-04-24 06:52:23.500 115 12361.20 -0.47 54949.30 88888.00 2012-04-24 06:52:23.625 115 12361.20 -0.50 54949.28 88888.00 2012-04-24 06:52:23.750 115 12361.23 -0.45 54949.28 88888.00 2012-04-24 06:52:23.875 115 12361.20 -0.45 54949.22 88888.00 2012-04-24 06:52:24.000 115 12361.15 -0.47 54949.20 88888.00 2012-04-24 06:52:24.125 115 12361.23 -0.50 54949.18 88888.00 2012-04-24 06:52:24.250 115 12361.27 -0.57 54949.12 88888.00 2012-04-24 06:52:24.375 115 12361.33 -0.62 54949.10 88888.00 2012-04-24 06:52:24.500 115 12361.35 -0.60 54949.05 88888.00 2012-04-24 06:52:24.625 115 12361.38 -0.62 54949.03 88888.00 2012-04-24 06:52:24.750 115 12361.35 -0.68 54948.97 88888.00 2012-04-24 06:52:24.875 115 12361.42 -0.70 54948.97 88888.00 2012-04-24 06:52:25.000 115 12361.55 -0.70 54948.93 88888.00 2012-04-24 06:52:25.125 115 12361.62 -0.68 54948.90 88888.00 2012-04-24 06:52:25.250 115 12361.62 -0.75 54948.85 88888.00 2012-04-24 06:52:25.375 115 12361.67 -0.72 54948.80 88888.00 2012-04-24 06:52:25.500 115 12361.73 -0.75 54948.78 88888.00 2012-04-24 06:52:25.625 115 12361.70 -0.75 54948.70 88888.00 2012-04-24 06:52:25.750 115 12361.77 -0.75 54948.68 88888.00 2012-04-24 06:52:25.875 115 12361.88 -0.78 54948.65 88888.00 2012-04-24 06:52:26.000 115 12361.85 -0.80 54948.55 88888.00 2012-04-24 06:52:26.125 115 12361.92 -0.78 54948.50 88888.00 2012-04-24 06:52:26.250 115 12362.00 -0.78 54948.45 88888.00 2012-04-24 06:52:26.375 115 12362.08 -0.78 54948.43 88888.00 2012-04-24 06:52:26.500 115 12362.12 -0.78 54948.38 88888.00 2012-04-24 06:52:26.625 115 12362.15 -0.75 54948.35 88888.00 2012-04-24 06:52:26.750 115 12362.17 -0.70 54948.30 88888.00 2012-04-24 06:52:26.875 115 12362.17 -0.70 54948.30 88888.00 2012-04-24 06:52:27.000 115 12362.15 -0.70 54948.22 88888.00 2012-04-24 06:52:27.125 115 12362.15 -0.68 54948.20 88888.00 2012-04-24 06:52:27.250 115 12362.20 -0.70 54948.18 88888.00 2012-04-24 06:52:27.375 115 12362.25 -0.65 54948.15 88888.00 2012-04-24 06:52:27.500 115 12362.27 -0.60 54948.12 88888.00 2012-04-24 06:52:27.625 115 12362.20 -0.57 54948.07 88888.00 2012-04-24 06:52:27.750 115 12362.12 -0.53 54948.05 88888.00 2012-04-24 06:52:27.875 115 12362.15 -0.45 54948.05 88888.00 2012-04-24 06:52:28.000 115 12362.23 -0.42 54947.97 88888.00 2012-04-24 06:52:28.125 115 12362.23 -0.35 54947.97 88888.00 2012-04-24 06:52:28.250 115 12362.17 -0.28 54947.95 88888.00 2012-04-24 06:52:28.375 115 12362.15 -0.23 54947.90 88888.00 2012-04-24 06:52:28.500 115 12362.10 -0.15 54947.90 88888.00 2012-04-24 06:52:28.625 115 12362.08 -0.10 54947.88 88888.00 2012-04-24 06:52:28.750 115 12362.05 -0.05 54947.85 88888.00 2012-04-24 06:52:28.875 115 12362.02 -0.03 54947.85 88888.00 2012-04-24 06:52:29.000 115 12362.02 0.03 54947.80 88888.00 2012-04-24 06:52:29.125 115 12361.92 0.03 54947.78 88888.00 2012-04-24 06:52:29.250 115 12361.88 0.07 54947.78 88888.00 2012-04-24 06:52:29.375 115 12361.75 0.12 54947.75 88888.00 2012-04-24 06:52:29.500 115 12361.62 0.15 54947.72 88888.00 2012-04-24 06:52:29.625 115 12361.60 0.17 54947.70 88888.00 2012-04-24 06:52:29.750 115 12361.50 0.17 54947.65 88888.00 2012-04-24 06:52:29.875 115 12361.35 0.17 54947.62 88888.00 2012-04-24 06:52:30.000 115 12361.27 0.20 54947.60 88888.00 2012-04-24 06:52:30.125 115 12361.25 0.17 54947.60 88888.00 2012-04-24 06:52:30.250 115 12361.20 0.15 54947.55 88888.00 2012-04-24 06:52:30.375 115 12361.12 0.15 54947.55 88888.00 2012-04-24 06:52:30.500 115 12361.02 0.17 54947.55 88888.00 2012-04-24 06:52:30.625 115 12360.98 0.20 54947.53 88888.00 2012-04-24 06:52:30.750 115 12360.92 0.17 54947.50 88888.00 2012-04-24 06:52:30.875 115 12360.88 0.15 54947.50 88888.00 2012-04-24 06:52:31.000 115 12360.85 0.10 54947.43 88888.00 2012-04-24 06:52:31.125 115 12360.83 0.10 54947.43 88888.00 2012-04-24 06:52:31.250 115 12360.75 0.07 54947.38 88888.00 2012-04-24 06:52:31.375 115 12360.77 0.05 54947.35 88888.00 2012-04-24 06:52:31.500 115 12360.77 0.10 54947.32 88888.00 2012-04-24 06:52:31.625 115 12360.75 0.10 54947.32 88888.00 2012-04-24 06:52:31.750 115 12360.73 0.10 54947.28 88888.00 2012-04-24 06:52:31.875 115 12360.75 0.10 54947.30 88888.00 2012-04-24 06:52:32.000 115 12360.73 0.10 54947.25 88888.00 2012-04-24 06:52:32.125 115 12360.75 0.07 54947.20 88888.00 2012-04-24 06:52:32.250 115 12360.77 0.07 54947.12 88888.00 2012-04-24 06:52:32.375 115 12360.77 0.07 54947.12 88888.00 2012-04-24 06:52:32.500 115 12360.80 0.07 54947.10 88888.00 2012-04-24 06:52:32.625 115 12360.98 0.10 54947.07 88888.00 2012-04-24 06:52:32.750 115 12361.12 0.12 54947.03 88888.00 2012-04-24 06:52:32.875 115 12361.20 0.12 54947.00 88888.00 2012-04-24 06:52:33.000 115 12361.20 0.10 54946.90 88888.00 2012-04-24 06:52:33.125 115 12361.23 0.15 54946.88 88888.00 2012-04-24 06:52:33.250 115 12361.25 0.17 54946.85 88888.00 2012-04-24 06:52:33.375 115 12361.38 0.17 54946.82 88888.00 2012-04-24 06:52:33.500 115 12361.48 0.25 54946.75 88888.00 2012-04-24 06:52:33.625 115 12361.52 0.25 54946.72 88888.00 2012-04-24 06:52:33.750 115 12361.55 0.25 54946.70 88888.00 2012-04-24 06:52:33.875 115 12361.62 0.30 54946.65 88888.00 2012-04-24 06:52:34.000 115 12361.70 0.30 54946.60 88888.00 2012-04-24 06:52:34.125 115 12361.75 0.33 54946.55 88888.00 2012-04-24 06:52:34.250 115 12361.75 0.33 54946.53 88888.00 2012-04-24 06:52:34.375 115 12361.80 0.40 54946.47 88888.00 2012-04-24 06:52:34.500 115 12361.92 0.40 54946.45 88888.00 2012-04-24 06:52:34.625 115 12362.00 0.38 54946.40 88888.00 2012-04-24 06:52:34.750 115 12361.98 0.38 54946.35 88888.00 2012-04-24 06:52:34.875 115 12361.98 0.40 54946.32 88888.00 2012-04-24 06:52:35.000 115 12362.02 0.40 54946.32 88888.00 2012-04-24 06:52:35.125 115 12362.05 0.40 54946.25 88888.00 2012-04-24 06:52:35.250 115 12362.08 0.38 54946.22 88888.00 2012-04-24 06:52:35.375 115 12362.10 0.40 54946.18 88888.00 2012-04-24 06:52:35.500 115 12362.17 0.40 54946.12 88888.00 2012-04-24 06:52:35.625 115 12362.17 0.40 54946.12 88888.00 2012-04-24 06:52:35.750 115 12362.17 0.40 54946.07 88888.00 2012-04-24 06:52:35.875 115 12362.25 0.40 54946.03 88888.00 2012-04-24 06:52:36.000 115 12362.27 0.38 54945.97 88888.00 2012-04-24 06:52:36.125 115 12362.25 0.33 54945.95 88888.00 2012-04-24 06:52:36.250 115 12362.30 0.30 54945.88 88888.00 2012-04-24 06:52:36.375 115 12362.40 0.33 54945.88 88888.00 2012-04-24 06:52:36.500 115 12362.42 0.33 54945.82 88888.00 2012-04-24 06:52:36.625 115 12362.38 0.28 54945.78 88888.00 2012-04-24 06:52:36.750 115 12362.42 0.25 54945.75 88888.00 2012-04-24 06:52:36.875 115 12362.50 0.23 54945.70 88888.00 2012-04-24 06:52:37.000 115 12362.55 0.25 54945.68 88888.00 2012-04-24 06:52:37.125 115 12362.60 0.23 54945.68 88888.00 2012-04-24 06:52:37.250 115 12362.58 0.17 54945.62 88888.00 2012-04-24 06:52:37.375 115 12362.62 0.17 54945.60 88888.00 2012-04-24 06:52:37.500 115 12362.70 0.20 54945.57 88888.00 2012-04-24 06:52:37.625 115 12362.77 0.17 54945.50 88888.00 2012-04-24 06:52:37.750 115 12362.80 0.17 54945.47 88888.00 2012-04-24 06:52:37.875 115 12362.80 0.12 54945.45 88888.00 2012-04-24 06:52:38.000 115 12362.80 0.17 54945.40 88888.00 2012-04-24 06:52:38.125 115 12362.88 0.17 54945.38 88888.00 2012-04-24 06:52:38.250 115 12362.95 0.15 54945.32 88888.00 2012-04-24 06:52:38.375 115 12363.00 0.17 54945.32 88888.00 2012-04-24 06:52:38.500 115 12363.00 0.17 54945.30 88888.00 2012-04-24 06:52:38.625 115 12363.00 0.15 54945.25 88888.00 2012-04-24 06:52:38.750 115 12363.02 0.12 54945.20 88888.00 2012-04-24 06:52:38.875 115 12363.05 0.12 54945.15 88888.00 2012-04-24 06:52:39.000 115 12362.95 0.07 54945.12 88888.00 2012-04-24 06:52:39.125 115 12362.88 0.05 54945.15 88888.00 2012-04-24 06:52:39.250 115 12362.92 0.03 54945.07 88888.00 2012-04-24 06:52:39.375 115 12362.98 0.00 54945.05 88888.00 2012-04-24 06:52:39.500 115 12362.98 -0.03 54945.05 88888.00 2012-04-24 06:52:39.625 115 12363.00 -0.07 54945.03 88888.00 2012-04-24 06:52:39.750 115 12363.02 -0.15 54944.97 88888.00 2012-04-24 06:52:39.875 115 12363.05 -0.20 54944.97 88888.00 2012-04-24 06:52:40.000 115 12363.15 -0.20 54944.93 88888.00 2012-04-24 06:52:40.125 115 12363.15 -0.28 54944.88 88888.00 2012-04-24 06:52:40.250 115 12363.10 -0.40 54944.88 88888.00 2012-04-24 06:52:40.375 115 12363.10 -0.42 54944.85 88888.00 2012-04-24 06:52:40.500 115 12363.15 -0.45 54944.82 88888.00 2012-04-24 06:52:40.625 115 12363.20 -0.50 54944.78 88888.00 2012-04-24 06:52:40.750 115 12363.20 -0.62 54944.75 88888.00 2012-04-24 06:52:40.875 115 12363.20 -0.68 54944.70 88888.00 2012-04-24 06:52:41.000 115 12363.20 -0.72 54944.70 88888.00 2012-04-24 06:52:41.125 115 12363.30 -0.78 54944.70 88888.00 2012-04-24 06:52:41.250 115 12363.30 -0.85 54944.65 88888.00 2012-04-24 06:52:41.375 115 12363.33 -0.85 54944.62 88888.00 2012-04-24 06:52:41.500 115 12363.35 -0.88 54944.60 88888.00 2012-04-24 06:52:41.625 115 12363.30 -0.95 54944.60 88888.00 2012-04-24 06:52:41.750 115 12363.27 -0.97 54944.55 88888.00 2012-04-24 06:52:41.875 115 12363.30 -0.95 54944.53 88888.00 2012-04-24 06:52:42.000 115 12363.30 -1.02 54944.50 88888.00 2012-04-24 06:52:42.125 115 12363.30 -1.07 54944.45 88888.00 2012-04-24 06:52:42.250 115 12363.35 -1.10 54944.40 88888.00 2012-04-24 06:52:42.375 115 12363.35 -1.10 54944.38 88888.00 2012-04-24 06:52:42.500 115 12363.33 -1.12 54944.32 88888.00 2012-04-24 06:52:42.625 115 12363.35 -1.12 54944.28 88888.00 2012-04-24 06:52:42.750 115 12363.33 -1.10 54944.25 88888.00 2012-04-24 06:52:42.875 115 12363.27 -1.12 54944.20 88888.00 2012-04-24 06:52:43.000 115 12363.20 -1.12 54944.20 88888.00 2012-04-24 06:52:43.125 115 12363.20 -1.07 54944.18 88888.00 2012-04-24 06:52:43.250 115 12363.30 -1.07 54944.10 88888.00 2012-04-24 06:52:43.375 115 12363.35 -1.05 54944.05 88888.00 2012-04-24 06:52:43.500 115 12363.27 -1.00 54944.03 88888.00 2012-04-24 06:52:43.625 115 12363.25 -0.95 54943.97 88888.00 2012-04-24 06:52:43.750 115 12363.25 -0.90 54943.97 88888.00 2012-04-24 06:52:43.875 115 12363.25 -0.88 54943.93 88888.00 2012-04-24 06:52:44.000 115 12363.20 -0.88 54943.85 88888.00 2012-04-24 06:52:44.125 115 12363.20 -0.88 54943.82 88888.00 2012-04-24 06:52:44.250 115 12363.17 -0.90 54943.85 88888.00 2012-04-24 06:52:44.375 115 12363.23 -0.88 54943.80 88888.00 2012-04-24 06:52:44.500 115 12363.25 -0.88 54943.75 88888.00 2012-04-24 06:52:44.625 115 12363.23 -0.88 54943.70 88888.00 2012-04-24 06:52:44.750 115 12363.17 -0.90 54943.65 88888.00 2012-04-24 06:52:44.875 115 12363.20 -0.90 54943.62 88888.00 2012-04-24 06:52:45.000 115 12363.17 -0.88 54943.60 88888.00 2012-04-24 06:52:45.125 115 12363.12 -0.90 54943.57 88888.00 2012-04-24 06:52:45.250 115 12363.15 -0.93 54943.57 88888.00 2012-04-24 06:52:45.375 115 12363.23 -0.93 54943.55 88888.00 2012-04-24 06:52:45.500 115 12363.20 -0.95 54943.50 88888.00 2012-04-24 06:52:45.625 115 12363.12 -0.95 54943.47 88888.00 2012-04-24 06:52:45.750 115 12363.12 -0.95 54943.43 88888.00 2012-04-24 06:52:45.875 115 12363.15 -1.00 54943.43 88888.00 2012-04-24 06:52:46.000 115 12363.15 -1.05 54943.40 88888.00 2012-04-24 06:52:46.125 115 12363.12 -1.05 54943.40 88888.00 2012-04-24 06:52:46.250 115 12363.08 -1.10 54943.38 88888.00 2012-04-24 06:52:46.375 115 12363.05 -1.12 54943.35 88888.00 2012-04-24 06:52:46.500 115 12363.00 -1.18 54943.32 88888.00 2012-04-24 06:52:46.625 115 12363.00 -1.18 54943.30 88888.00 2012-04-24 06:52:46.750 115 12363.02 -1.20 54943.30 88888.00 2012-04-24 06:52:46.875 115 12362.98 -1.25 54943.30 88888.00 2012-04-24 06:52:47.000 115 12362.88 -1.27 54943.28 88888.00 2012-04-24 06:52:47.125 115 12362.85 -1.30 54943.28 88888.00 2012-04-24 06:52:47.250 115 12362.80 -1.40 54943.25 88888.00 2012-04-24 06:52:47.375 115 12362.80 -1.45 54943.20 88888.00 2012-04-24 06:52:47.500 115 12362.77 -1.48 54943.20 88888.00 2012-04-24 06:52:47.625 115 12362.77 -1.50 54943.20 88888.00 2012-04-24 06:52:47.750 115 12362.73 -1.52 54943.18 88888.00 2012-04-24 06:52:47.875 115 12362.62 -1.60 54943.18 88888.00 2012-04-24 06:52:48.000 115 12362.52 -1.60 54943.15 88888.00 2012-04-24 06:52:48.125 115 12362.50 -1.62 54943.15 88888.00 2012-04-24 06:52:48.250 115 12362.42 -1.70 54943.18 88888.00 2012-04-24 06:52:48.375 115 12362.35 -1.75 54943.15 88888.00 2012-04-24 06:52:48.500 115 12362.25 -1.82 54943.15 88888.00 2012-04-24 06:52:48.625 115 12362.10 -1.88 54943.15 88888.00 2012-04-24 06:52:48.750 115 12361.98 -1.93 54943.15 88888.00 2012-04-24 06:52:48.875 115 12361.88 -1.98 54943.15 88888.00 2012-04-24 06:52:49.000 115 12361.80 -2.02 54943.12 88888.00 2012-04-24 06:52:49.125 115 12361.67 -2.15 54943.12 88888.00 2012-04-24 06:52:49.250 115 12361.52 -2.25 54943.15 88888.00 2012-04-24 06:52:49.375 115 12361.45 -2.27 54943.15 88888.00 2012-04-24 06:52:49.500 115 12361.35 -2.33 54943.15 88888.00 2012-04-24 06:52:49.625 115 12361.25 -2.40 54943.15 88888.00 2012-04-24 06:52:49.750 115 12361.17 -2.45 54943.18 88888.00 2012-04-24 06:52:49.875 115 12361.08 -2.50 54943.20 88888.00 2012-04-24 06:52:50.000 115 12360.95 -2.55 54943.22 88888.00 2012-04-24 06:52:50.125 115 12360.88 -2.62 54943.20 88888.00 2012-04-24 06:52:50.250 115 12360.75 -2.73 54943.20 88888.00 2012-04-24 06:52:50.375 115 12360.65 -2.73 54943.20 88888.00 2012-04-24 06:52:50.500 115 12360.60 -2.83 54943.22 88888.00 2012-04-24 06:52:50.625 115 12360.48 -2.90 54943.20 88888.00 2012-04-24 06:52:50.750 115 12360.38 -2.92 54943.20 88888.00 2012-04-24 06:52:50.875 115 12360.33 -2.98 54943.18 88888.00 2012-04-24 06:52:51.000 115 12360.30 -2.98 54943.20 88888.00 2012-04-24 06:52:51.125 115 12360.20 -3.02 54943.22 88888.00 2012-04-24 06:52:51.250 115 12360.10 -3.12 54943.22 88888.00 2012-04-24 06:52:51.375 115 12360.05 -3.12 54943.18 88888.00 2012-04-24 06:52:51.500 115 12359.95 -3.12 54943.20 88888.00 2012-04-24 06:52:51.625 115 12359.80 -3.17 54943.20 88888.00 2012-04-24 06:52:51.750 115 12359.73 -3.20 54943.20 88888.00 2012-04-24 06:52:51.875 115 12359.67 -3.25 54943.22 88888.00 2012-04-24 06:52:52.000 115 12359.62 -3.23 54943.20 88888.00 2012-04-24 06:52:52.125 115 12359.52 -3.27 54943.22 88888.00 2012-04-24 06:52:52.250 115 12359.40 -3.33 54943.20 88888.00 2012-04-24 06:52:52.375 115 12359.33 -3.30 54943.20 88888.00 2012-04-24 06:52:52.500 115 12359.30 -3.33 54943.20 88888.00 2012-04-24 06:52:52.625 115 12359.23 -3.33 54943.18 88888.00 2012-04-24 06:52:52.750 115 12359.15 -3.33 54943.20 88888.00 2012-04-24 06:52:52.875 115 12359.10 -3.38 54943.20 88888.00 2012-04-24 06:52:53.000 115 12359.02 -3.40 54943.18 88888.00 2012-04-24 06:52:53.125 115 12358.92 -3.40 54943.22 88888.00 2012-04-24 06:52:53.250 115 12358.83 -3.45 54943.22 88888.00 2012-04-24 06:52:53.375 115 12358.73 -3.45 54943.22 88888.00 2012-04-24 06:52:53.500 115 12358.62 -3.48 54943.22 88888.00 2012-04-24 06:52:53.625 115 12358.55 -3.50 54943.22 88888.00 2012-04-24 06:52:53.750 115 12358.48 -3.55 54943.22 88888.00 2012-04-24 06:52:53.875 115 12358.42 -3.58 54943.22 88888.00 2012-04-24 06:52:54.000 115 12358.33 -3.60 54943.22 88888.00 2012-04-24 06:52:54.125 115 12358.17 -3.60 54943.22 88888.00 2012-04-24 06:52:54.250 115 12358.05 -3.65 54943.20 88888.00 2012-04-24 06:52:54.375 115 12358.00 -3.67 54943.20 88888.00 2012-04-24 06:52:54.500 115 12357.98 -3.70 54943.18 88888.00 2012-04-24 06:52:54.625 115 12357.92 -3.75 54943.15 88888.00 2012-04-24 06:52:54.750 115 12357.77 -3.85 54943.18 88888.00 2012-04-24 06:52:54.875 115 12357.67 -3.88 54943.18 88888.00 2012-04-24 06:52:55.000 115 12357.65 -3.92 54943.18 88888.00 2012-04-24 06:52:55.125 115 12357.62 -3.98 54943.12 88888.00 2012-04-24 06:52:55.250 115 12357.60 -4.05 54943.12 88888.00 2012-04-24 06:52:55.375 115 12357.55 -4.12 54943.12 88888.00 2012-04-24 06:52:55.500 115 12357.55 -4.15 54943.07 88888.00 2012-04-24 06:52:55.625 115 12357.55 -4.25 54943.07 88888.00 2012-04-24 06:52:55.750 115 12357.60 -4.35 54943.03 88888.00 2012-04-24 06:52:55.875 115 12357.55 -4.42 54942.97 88888.00 2012-04-24 06:52:56.000 115 12357.58 -4.50 54942.90 88888.00 2012-04-24 06:52:56.125 115 12357.65 -4.62 54942.90 88888.00 2012-04-24 06:52:56.250 115 12357.67 -4.75 54942.90 88888.00 2012-04-24 06:52:56.375 115 12357.73 -4.80 54942.88 88888.00 2012-04-24 06:52:56.500 115 12357.73 -4.85 54942.82 88888.00 2012-04-24 06:52:56.625 115 12357.80 -4.92 54942.78 88888.00 2012-04-24 06:52:56.750 115 12357.88 -4.97 54942.75 88888.00 2012-04-24 06:52:56.875 115 12357.88 -5.08 54942.70 88888.00 2012-04-24 06:52:57.000 115 12357.92 -5.12 54942.65 88888.00 2012-04-24 06:52:57.125 115 12357.92 -5.15 54942.62 88888.00 2012-04-24 06:52:57.250 115 12357.90 -5.17 54942.57 88888.00 2012-04-24 06:52:57.375 115 12357.95 -5.22 54942.57 88888.00 2012-04-24 06:52:57.500 115 12357.85 -5.28 54942.55 88888.00 2012-04-24 06:52:57.625 115 12357.83 -5.30 54942.47 88888.00 2012-04-24 06:52:57.750 115 12357.88 -5.35 54942.45 88888.00 2012-04-24 06:52:57.875 115 12357.90 -5.38 54942.40 88888.00 2012-04-24 06:52:58.000 115 12357.85 -5.42 54942.32 88888.00 2012-04-24 06:52:58.125 115 12357.85 -5.47 54942.30 88888.00 2012-04-24 06:52:58.250 115 12357.90 -5.50 54942.25 88888.00 2012-04-24 06:52:58.375 115 12357.92 -5.53 54942.22 88888.00 2012-04-24 06:52:58.500 115 12357.90 -5.53 54942.18 88888.00 2012-04-24 06:52:58.625 115 12357.88 -5.53 54942.15 88888.00 2012-04-24 06:52:58.750 115 12357.88 -5.53 54942.12 88888.00 2012-04-24 06:52:58.875 115 12357.88 -5.58 54942.10 88888.00 2012-04-24 06:52:59.000 115 12357.88 -5.60 54942.03 88888.00 2012-04-24 06:52:59.125 115 12357.88 -5.60 54942.00 88888.00 2012-04-24 06:52:59.250 115 12357.75 -5.62 54941.97 88888.00 2012-04-24 06:52:59.375 115 12357.70 -5.62 54941.95 88888.00 2012-04-24 06:52:59.500 115 12357.75 -5.65 54941.93 88888.00 2012-04-24 06:52:59.625 115 12357.73 -5.67 54941.93 88888.00 2012-04-24 06:52:59.750 115 12357.60 -5.70 54941.88 88888.00 2012-04-24 06:52:59.875 115 12357.52 -5.70 54941.82 88888.00 2012-04-24 06:53:00.000 115 12357.48 -5.70 54941.82 88888.00 2012-04-24 06:53:00.125 115 12357.40 -5.72 54941.80 88888.00 2012-04-24 06:53:00.250 115 12357.33 -5.75 54941.80 88888.00 2012-04-24 06:53:00.375 115 12357.27 -5.75 54941.75 88888.00 2012-04-24 06:53:00.500 115 12357.17 -5.78 54941.75 88888.00 2012-04-24 06:53:00.625 115 12357.12 -5.85 54941.72 88888.00 2012-04-24 06:53:00.750 115 12357.08 -5.90 54941.70 88888.00 2012-04-24 06:53:00.875 115 12356.98 -5.88 54941.70 88888.00 2012-04-24 06:53:01.000 115 12356.80 -5.88 54941.65 88888.00 2012-04-24 06:53:01.125 115 12356.73 -5.90 54941.65 88888.00 2012-04-24 06:53:01.250 115 12356.62 -5.95 54941.60 88888.00 2012-04-24 06:53:01.375 115 12356.48 -5.92 54941.60 88888.00 2012-04-24 06:53:01.500 115 12356.40 -5.92 54941.57 88888.00 2012-04-24 06:53:01.625 115 12356.38 -5.92 54941.55 88888.00 2012-04-24 06:53:01.750 115 12356.27 -5.92 54941.53 88888.00 2012-04-24 06:53:01.875 115 12356.23 -5.90 54941.55 88888.00 2012-04-24 06:53:02.000 115 12356.12 -5.85 54941.55 88888.00 2012-04-24 06:53:02.125 115 12355.98 -5.80 54941.53 88888.00 2012-04-24 06:53:02.250 115 12355.88 -5.85 54941.53 88888.00 2012-04-24 06:53:02.375 115 12355.85 -5.83 54941.50 88888.00 2012-04-24 06:53:02.500 115 12355.73 -5.80 54941.47 88888.00 2012-04-24 06:53:02.625 115 12355.65 -5.78 54941.47 88888.00 2012-04-24 06:53:02.750 115 12355.52 -5.78 54941.45 88888.00 2012-04-24 06:53:02.875 115 12355.33 -5.78 54941.40 88888.00 2012-04-24 06:53:03.000 115 12355.20 -5.78 54941.38 88888.00 2012-04-24 06:53:03.125 115 12355.12 -5.75 54941.38 88888.00 2012-04-24 06:53:03.250 115 12354.98 -5.75 54941.40 88888.00 2012-04-24 06:53:03.375 115 12354.85 -5.72 54941.35 88888.00 2012-04-24 06:53:03.500 115 12354.70 -5.78 54941.35 88888.00 2012-04-24 06:53:03.625 115 12354.60 -5.78 54941.32 88888.00 2012-04-24 06:53:03.750 115 12354.52 -5.80 54941.30 88888.00 2012-04-24 06:53:03.875 115 12354.45 -5.80 54941.30 88888.00 2012-04-24 06:53:04.000 115 12354.35 -5.80 54941.30 88888.00 2012-04-24 06:53:04.125 115 12354.25 -5.83 54941.28 88888.00 2012-04-24 06:53:04.250 115 12354.15 -5.83 54941.22 88888.00 2012-04-24 06:53:04.375 115 12354.10 -5.85 54941.20 88888.00 2012-04-24 06:53:04.500 115 12354.00 -5.88 54941.20 88888.00 2012-04-24 06:53:04.625 115 12353.98 -5.88 54941.18 88888.00 2012-04-24 06:53:04.750 115 12353.92 -5.90 54941.15 88888.00 2012-04-24 06:53:04.875 115 12353.88 -5.90 54941.12 88888.00 2012-04-24 06:53:05.000 115 12353.75 -5.92 54941.12 88888.00 2012-04-24 06:53:05.125 115 12353.70 -5.92 54941.10 88888.00 2012-04-24 06:53:05.250 115 12353.62 -5.97 54941.07 88888.00 2012-04-24 06:53:05.375 115 12353.55 -5.97 54941.07 88888.00 2012-04-24 06:53:05.500 115 12353.45 -6.00 54941.05 88888.00 2012-04-24 06:53:05.625 115 12353.35 -6.05 54941.03 88888.00 2012-04-24 06:53:05.750 115 12353.27 -6.08 54941.00 88888.00 2012-04-24 06:53:05.875 115 12353.25 -6.12 54940.97 88888.00 2012-04-24 06:53:06.000 115 12353.20 -6.15 54940.95 88888.00 2012-04-24 06:53:06.125 115 12353.17 -6.17 54940.95 88888.00 2012-04-24 06:53:06.250 115 12353.10 -6.28 54940.93 88888.00 2012-04-24 06:53:06.375 115 12353.02 -6.28 54940.93 88888.00 2012-04-24 06:53:06.500 115 12353.02 -6.30 54940.90 88888.00 2012-04-24 06:53:06.625 115 12353.05 -6.35 54940.90 88888.00 2012-04-24 06:53:06.750 115 12353.08 -6.40 54940.88 88888.00 2012-04-24 06:53:06.875 115 12353.10 -6.47 54940.82 88888.00 2012-04-24 06:53:07.000 115 12353.10 -6.53 54940.78 88888.00 2012-04-24 06:53:07.125 115 12353.15 -6.55 54940.80 88888.00 2012-04-24 06:53:07.250 115 12353.15 -6.60 54940.78 88888.00 2012-04-24 06:53:07.375 115 12353.17 -6.60 54940.75 88888.00 2012-04-24 06:53:07.500 115 12353.17 -6.62 54940.72 88888.00 2012-04-24 06:53:07.625 115 12353.20 -6.65 54940.70 88888.00 2012-04-24 06:53:07.750 115 12353.25 -6.65 54940.70 88888.00 2012-04-24 06:53:07.875 115 12353.30 -6.67 54940.65 88888.00 2012-04-24 06:53:08.000 115 12353.27 -6.67 54940.60 88888.00 2012-04-24 06:53:08.125 115 12353.33 -6.70 54940.60 88888.00 2012-04-24 06:53:08.250 115 12353.42 -6.72 54940.55 88888.00 2012-04-24 06:53:08.375 115 12353.48 -6.72 54940.55 88888.00 2012-04-24 06:53:08.500 115 12353.58 -6.78 54940.47 88888.00 2012-04-24 06:53:08.625 115 12353.67 -6.80 54940.45 88888.00 2012-04-24 06:53:08.750 115 12353.73 -6.78 54940.40 88888.00 2012-04-24 06:53:08.875 115 12353.80 -6.78 54940.38 88888.00 2012-04-24 06:53:09.000 115 12353.90 -6.75 54940.32 88888.00 2012-04-24 06:53:09.125 115 12354.00 -6.78 54940.32 88888.00 2012-04-24 06:53:09.250 115 12354.08 -6.80 54940.25 88888.00 2012-04-24 06:53:09.375 115 12354.15 -6.78 54940.20 88888.00 2012-04-24 06:53:09.500 115 12354.20 -6.72 54940.18 88888.00 2012-04-24 06:53:09.625 115 12354.25 -6.72 54940.15 88888.00 2012-04-24 06:53:09.750 115 12354.33 -6.65 54940.12 88888.00 2012-04-24 06:53:09.875 115 12354.38 -6.67 54940.07 88888.00 2012-04-24 06:53:10.000 115 12354.42 -6.67 54940.05 88888.00 2012-04-24 06:53:10.125 115 12354.52 -6.65 54940.03 88888.00 2012-04-24 06:53:10.250 115 12354.58 -6.62 54939.95 88888.00 2012-04-24 06:53:10.375 115 12354.67 -6.58 54939.95 88888.00 2012-04-24 06:53:10.500 115 12354.70 -6.58 54939.93 88888.00 2012-04-24 06:53:10.625 115 12354.75 -6.58 54939.93 88888.00 2012-04-24 06:53:10.750 115 12354.80 -6.55 54939.88 88888.00 2012-04-24 06:53:10.875 115 12354.90 -6.53 54939.88 88888.00 2012-04-24 06:53:11.000 115 12354.95 -6.50 54939.82 88888.00 2012-04-24 06:53:11.125 115 12355.00 -6.47 54939.82 88888.00 2012-04-24 06:53:11.250 115 12354.98 -6.53 54939.75 88888.00 2012-04-24 06:53:11.375 115 12355.08 -6.53 54939.70 88888.00 2012-04-24 06:53:11.500 115 12355.12 -6.53 54939.68 88888.00 2012-04-24 06:53:11.625 115 12355.10 -6.53 54939.65 88888.00 2012-04-24 06:53:11.750 115 12355.12 -6.55 54939.65 88888.00 2012-04-24 06:53:11.875 115 12355.20 -6.60 54939.60 88888.00 2012-04-24 06:53:12.000 115 12355.27 -6.60 54939.55 88888.00 2012-04-24 06:53:12.125 115 12355.35 -6.60 54939.55 88888.00 2012-04-24 06:53:12.250 115 12355.33 -6.62 54939.50 88888.00 2012-04-24 06:53:12.375 115 12355.40 -6.60 54939.45 88888.00 2012-04-24 06:53:12.500 115 12355.45 -6.62 54939.43 88888.00 2012-04-24 06:53:12.625 115 12355.52 -6.62 54939.40 88888.00 2012-04-24 06:53:12.750 115 12355.65 -6.60 54939.35 88888.00 2012-04-24 06:53:12.875 115 12355.80 -6.62 54939.30 88888.00 2012-04-24 06:53:13.000 115 12355.85 -6.65 54939.28 88888.00 2012-04-24 06:53:13.125 115 12355.85 -6.65 54939.30 88888.00 2012-04-24 06:53:13.250 115 12355.85 -6.65 54939.25 88888.00 2012-04-24 06:53:13.375 115 12355.90 -6.67 54939.25 88888.00 2012-04-24 06:53:13.500 115 12355.92 -6.67 54939.20 88888.00 2012-04-24 06:53:13.625 115 12355.98 -6.70 54939.18 88888.00 2012-04-24 06:53:13.750 115 12356.05 -6.67 54939.15 88888.00 2012-04-24 06:53:13.875 115 12356.08 -6.70 54939.15 88888.00 2012-04-24 06:53:14.000 115 12356.12 -6.70 54939.05 88888.00 2012-04-24 06:53:14.125 115 12356.17 -6.72 54939.03 88888.00 2012-04-24 06:53:14.250 115 12356.20 -6.75 54939.00 88888.00 2012-04-24 06:53:14.375 115 12356.23 -6.72 54938.97 88888.00 2012-04-24 06:53:14.500 115 12356.33 -6.72 54938.95 88888.00 2012-04-24 06:53:14.625 115 12356.42 -6.75 54938.93 88888.00 2012-04-24 06:53:14.750 115 12356.45 -6.78 54938.88 88888.00 2012-04-24 06:53:14.875 115 12356.50 -6.78 54938.85 88888.00 2012-04-24 06:53:15.000 115 12356.58 -6.83 54938.82 88888.00 2012-04-24 06:53:15.125 115 12356.52 -6.88 54938.78 88888.00 2012-04-24 06:53:15.250 115 12356.48 -6.92 54938.75 88888.00 2012-04-24 06:53:15.375 115 12356.62 -6.90 54938.75 88888.00 2012-04-24 06:53:15.500 115 12356.70 -6.95 54938.72 88888.00 2012-04-24 06:53:15.625 115 12356.62 -7.03 54938.68 88888.00 2012-04-24 06:53:15.750 115 12356.62 -7.08 54938.65 88888.00 2012-04-24 06:53:15.875 115 12356.60 -7.10 54938.62 88888.00 2012-04-24 06:53:16.000 115 12356.62 -7.15 54938.60 88888.00 2012-04-24 06:53:16.125 115 12356.65 -7.17 54938.57 88888.00 2012-04-24 06:53:16.250 115 12356.65 -7.28 54938.55 88888.00 2012-04-24 06:53:16.375 115 12356.67 -7.30 54938.55 88888.00 2012-04-24 06:53:16.500 115 12356.70 -7.30 54938.50 88888.00 2012-04-24 06:53:16.625 115 12356.73 -7.35 54938.47 88888.00 2012-04-24 06:53:16.750 115 12356.75 -7.40 54938.47 88888.00 2012-04-24 06:53:16.875 115 12356.73 -7.45 54938.43 88888.00 2012-04-24 06:53:17.000 115 12356.75 -7.50 54938.40 88888.00 2012-04-24 06:53:17.125 115 12356.77 -7.55 54938.38 88888.00 2012-04-24 06:53:17.250 115 12356.77 -7.62 54938.35 88888.00 2012-04-24 06:53:17.375 115 12356.90 -7.67 54938.32 88888.00 2012-04-24 06:53:17.500 115 12357.00 -7.72 54938.30 88888.00 2012-04-24 06:53:17.625 115 12357.02 -7.75 54938.28 88888.00 2012-04-24 06:53:17.750 115 12356.98 -7.85 54938.22 88888.00 2012-04-24 06:53:17.875 115 12357.02 -7.92 54938.22 88888.00 2012-04-24 06:53:18.000 115 12356.98 -8.00 54938.20 88888.00 2012-04-24 06:53:18.125 115 12357.00 -8.03 54938.18 88888.00 2012-04-24 06:53:18.250 115 12357.00 -8.15 54938.12 88888.00 2012-04-24 06:53:18.375 115 12357.05 -8.20 54938.10 88888.00 2012-04-24 06:53:18.500 115 12357.10 -8.22 54938.07 88888.00 2012-04-24 06:53:18.625 115 12357.20 -8.30 54938.05 88888.00 2012-04-24 06:53:18.750 115 12357.27 -8.32 54938.03 88888.00 2012-04-24 06:53:18.875 115 12357.25 -8.40 54938.00 88888.00 2012-04-24 06:53:19.000 115 12357.23 -8.45 54937.95 88888.00 2012-04-24 06:53:19.125 115 12357.25 -8.47 54937.93 88888.00 2012-04-24 06:53:19.250 115 12357.30 -8.55 54937.90 88888.00 2012-04-24 06:53:19.375 115 12357.38 -8.60 54937.90 88888.00 2012-04-24 06:53:19.500 115 12357.42 -8.65 54937.88 88888.00 2012-04-24 06:53:19.625 115 12357.40 -8.70 54937.82 88888.00 2012-04-24 06:53:19.750 115 12357.38 -8.78 54937.80 88888.00 2012-04-24 06:53:19.875 115 12357.40 -8.82 54937.75 88888.00 2012-04-24 06:53:20.000 115 12357.48 -8.82 54937.75 88888.00 2012-04-24 06:53:20.125 115 12357.58 -8.88 54937.72 88888.00 2012-04-24 06:53:20.250 115 12357.55 -8.93 54937.72 88888.00 2012-04-24 06:53:20.375 115 12357.50 -8.90 54937.70 88888.00 2012-04-24 06:53:20.500 115 12357.45 -8.95 54937.65 88888.00 2012-04-24 06:53:20.625 115 12357.40 -8.97 54937.65 88888.00 2012-04-24 06:53:20.750 115 12357.42 -9.00 54937.65 88888.00 2012-04-24 06:53:20.875 115 12357.45 -8.97 54937.62 88888.00 2012-04-24 06:53:21.000 115 12357.42 -9.03 54937.60 88888.00 2012-04-24 06:53:21.125 115 12357.33 -9.05 54937.57 88888.00 2012-04-24 06:53:21.250 115 12357.25 -9.10 54937.57 88888.00 2012-04-24 06:53:21.375 115 12357.27 -9.10 54937.55 88888.00 2012-04-24 06:53:21.500 115 12357.25 -9.12 54937.50 88888.00 2012-04-24 06:53:21.625 115 12357.25 -9.15 54937.50 88888.00 2012-04-24 06:53:21.750 115 12357.20 -9.20 54937.45 88888.00 2012-04-24 06:53:21.875 115 12357.15 -9.20 54937.45 88888.00 2012-04-24 06:53:22.000 115 12357.12 -9.22 54937.43 88888.00 2012-04-24 06:53:22.125 115 12357.08 -9.28 54937.40 88888.00 2012-04-24 06:53:22.250 115 12356.98 -9.30 54937.38 88888.00 2012-04-24 06:53:22.375 115 12356.90 -9.32 54937.35 88888.00 2012-04-24 06:53:22.500 115 12356.90 -9.38 54937.30 88888.00 2012-04-24 06:53:22.625 115 12356.85 -9.43 54937.28 88888.00 2012-04-24 06:53:22.750 115 12356.77 -9.45 54937.25 88888.00 2012-04-24 06:53:22.875 115 12356.73 -9.50 54937.28 88888.00 2012-04-24 06:53:23.000 115 12356.77 -9.53 54937.22 88888.00 2012-04-24 06:53:23.125 115 12356.77 -9.60 54937.20 88888.00 2012-04-24 06:53:23.250 115 12356.73 -9.68 54937.18 88888.00 2012-04-24 06:53:23.375 115 12356.67 -9.68 54937.15 88888.00 2012-04-24 06:53:23.500 115 12356.65 -9.72 54937.15 88888.00 2012-04-24 06:53:23.625 115 12356.67 -9.78 54937.12 88888.00 2012-04-24 06:53:23.750 115 12356.60 -9.85 54937.12 88888.00 2012-04-24 06:53:23.875 115 12356.62 -9.90 54937.12 88888.00 2012-04-24 06:53:24.000 115 12356.65 -9.97 54937.05 88888.00 2012-04-24 06:53:24.125 115 12356.65 -10.07 54937.07 88888.00 2012-04-24 06:53:24.250 115 12356.65 -10.10 54937.03 88888.00 2012-04-24 06:53:24.375 115 12356.67 -10.10 54937.03 88888.00 2012-04-24 06:53:24.500 115 12356.60 -10.18 54936.97 88888.00 2012-04-24 06:53:24.625 115 12356.55 -10.25 54936.93 88888.00 2012-04-24 06:53:24.750 115 12356.55 -10.30 54936.93 88888.00 2012-04-24 06:53:24.875 115 12356.52 -10.38 54936.90 88888.00 2012-04-24 06:53:25.000 115 12356.48 -10.40 54936.85 88888.00 2012-04-24 06:53:25.125 115 12356.48 -10.43 54936.85 88888.00 2012-04-24 06:53:25.250 115 12356.45 -10.50 54936.82 88888.00 2012-04-24 06:53:25.375 115 12356.42 -10.55 54936.80 88888.00 2012-04-24 06:53:25.500 115 12356.45 -10.60 54936.78 88888.00 2012-04-24 06:53:25.625 115 12356.52 -10.65 54936.78 88888.00 2012-04-24 06:53:25.750 115 12356.62 -10.70 54936.75 88888.00 2012-04-24 06:53:25.875 115 12356.58 -10.72 54936.75 88888.00 2012-04-24 06:53:26.000 115 12356.50 -10.80 54936.70 88888.00 2012-04-24 06:53:26.125 115 12356.50 -10.88 54936.70 88888.00 2012-04-24 06:53:26.250 115 12356.52 -10.97 54936.68 88888.00 2012-04-24 06:53:26.375 115 12356.58 -10.97 54936.65 88888.00 2012-04-24 06:53:26.500 115 12356.55 -11.03 54936.60 88888.00 2012-04-24 06:53:26.625 115 12356.42 -11.07 54936.57 88888.00 2012-04-24 06:53:26.750 115 12356.45 -11.18 54936.55 88888.00 2012-04-24 06:53:26.875 115 12356.50 -11.25 54936.50 88888.00 2012-04-24 06:53:27.000 115 12356.48 -11.28 54936.47 88888.00 2012-04-24 06:53:27.125 115 12356.45 -11.32 54936.47 88888.00 2012-04-24 06:53:27.250 115 12356.48 -11.43 54936.47 88888.00 2012-04-24 06:53:27.375 115 12356.48 -11.47 54936.45 88888.00 2012-04-24 06:53:27.500 115 12356.48 -11.53 54936.40 88888.00 2012-04-24 06:53:27.625 115 12356.42 -11.57 54936.43 88888.00 2012-04-24 06:53:27.750 115 12356.45 -11.68 54936.40 88888.00 2012-04-24 06:53:27.875 115 12356.48 -11.78 54936.35 88888.00 2012-04-24 06:53:28.000 115 12356.45 -11.88 54936.32 88888.00 2012-04-24 06:53:28.125 115 12356.42 -11.97 54936.30 88888.00 2012-04-24 06:53:28.250 115 12356.30 -12.07 54936.30 88888.00 2012-04-24 06:53:28.375 115 12356.27 -12.10 54936.28 88888.00 2012-04-24 06:53:28.500 115 12356.20 -12.20 54936.30 88888.00 2012-04-24 06:53:28.625 115 12356.10 -12.28 54936.28 88888.00 2012-04-24 06:53:28.750 115 12356.02 -12.35 54936.25 88888.00 2012-04-24 06:53:28.875 115 12356.00 -12.40 54936.25 88888.00 2012-04-24 06:53:29.000 115 12356.05 -12.45 54936.22 88888.00 2012-04-24 06:53:29.125 115 12356.00 -12.47 54936.25 88888.00 2012-04-24 06:53:29.250 115 12355.92 -12.57 54936.20 88888.00 2012-04-24 06:53:29.375 115 12355.88 -12.60 54936.22 88888.00 2012-04-24 06:53:29.500 115 12355.83 -12.68 54936.20 88888.00 2012-04-24 06:53:29.625 115 12355.85 -12.70 54936.20 88888.00 2012-04-24 06:53:29.750 115 12355.85 -12.72 54936.20 88888.00 2012-04-24 06:53:29.875 115 12355.77 -12.78 54936.20 88888.00 2012-04-24 06:53:30.000 115 12355.73 -12.80 54936.18 88888.00 2012-04-24 06:53:30.125 115 12355.67 -12.82 54936.18 88888.00 2012-04-24 06:53:30.250 115 12355.62 -12.88 54936.15 88888.00 2012-04-24 06:53:30.375 115 12355.65 -12.93 54936.15 88888.00 2012-04-24 06:53:30.500 115 12355.65 -12.97 54936.15 88888.00 2012-04-24 06:53:30.625 115 12355.62 -13.00 54936.15 88888.00 2012-04-24 06:53:30.750 115 12355.58 -12.97 54936.12 88888.00 2012-04-24 06:53:30.875 115 12355.52 -12.97 54936.12 88888.00 2012-04-24 06:53:31.000 115 12355.55 -13.00 54936.10 88888.00 2012-04-24 06:53:31.125 115 12355.55 -13.03 54936.07 88888.00 2012-04-24 06:53:31.250 115 12355.52 -13.07 54936.07 88888.00 2012-04-24 06:53:31.375 115 12355.52 -13.05 54936.05 88888.00 2012-04-24 06:53:31.500 115 12355.50 -13.10 54936.03 88888.00 2012-04-24 06:53:31.625 115 12355.50 -13.12 54936.03 88888.00 2012-04-24 06:53:31.750 115 12355.52 -13.12 54936.05 88888.00 2012-04-24 06:53:31.875 115 12355.50 -13.12 54936.03 88888.00 2012-04-24 06:53:32.000 115 12355.42 -13.18 54936.03 88888.00 2012-04-24 06:53:32.125 115 12355.35 -13.20 54936.03 88888.00 2012-04-24 06:53:32.250 115 12355.27 -13.22 54936.00 88888.00 2012-04-24 06:53:32.375 115 12355.27 -13.22 54935.97 88888.00 2012-04-24 06:53:32.500 115 12355.20 -13.28 54935.95 88888.00 2012-04-24 06:53:32.625 115 12355.17 -13.30 54935.95 88888.00 2012-04-24 06:53:32.750 115 12355.17 -13.35 54935.93 88888.00 2012-04-24 06:53:32.875 115 12355.12 -13.40 54935.90 88888.00 2012-04-24 06:53:33.000 115 12355.08 -13.43 54935.88 88888.00 2012-04-24 06:53:33.125 115 12354.98 -13.47 54935.85 88888.00 2012-04-24 06:53:33.250 115 12354.90 -13.53 54935.80 88888.00 2012-04-24 06:53:33.375 115 12354.88 -13.55 54935.78 88888.00 2012-04-24 06:53:33.500 115 12354.85 -13.62 54935.75 88888.00 2012-04-24 06:53:33.625 115 12354.83 -13.65 54935.72 88888.00 2012-04-24 06:53:33.750 115 12354.80 -13.70 54935.68 88888.00 2012-04-24 06:53:33.875 115 12354.80 -13.72 54935.65 88888.00 2012-04-24 06:53:34.000 115 12354.83 -13.80 54935.65 88888.00 2012-04-24 06:53:34.125 115 12354.83 -13.88 54935.60 88888.00 2012-04-24 06:53:34.250 115 12354.80 -13.93 54935.57 88888.00 2012-04-24 06:53:34.375 115 12354.77 -13.97 54935.55 88888.00 2012-04-24 06:53:34.500 115 12354.73 -14.00 54935.53 88888.00 2012-04-24 06:53:34.625 115 12354.67 -14.07 54935.47 88888.00 2012-04-24 06:53:34.750 115 12354.65 -14.12 54935.47 88888.00 2012-04-24 06:53:34.875 115 12354.65 -14.18 54935.45 88888.00 2012-04-24 06:53:35.000 115 12354.70 -14.25 54935.40 88888.00 2012-04-24 06:53:35.125 115 12354.77 -14.30 54935.38 88888.00 2012-04-24 06:53:35.250 115 12354.70 -14.32 54935.32 88888.00 2012-04-24 06:53:35.375 115 12354.70 -14.35 54935.32 88888.00 2012-04-24 06:53:35.500 115 12354.73 -14.38 54935.28 88888.00 2012-04-24 06:53:35.625 115 12354.73 -14.45 54935.22 88888.00 2012-04-24 06:53:35.750 115 12354.80 -14.53 54935.18 88888.00 2012-04-24 06:53:35.875 115 12354.77 -14.50 54935.15 88888.00 2012-04-24 06:53:36.000 115 12354.75 -14.53 54935.12 88888.00 2012-04-24 06:53:36.125 115 12354.73 -14.57 54935.10 88888.00 2012-04-24 06:53:36.250 115 12354.67 -14.60 54935.03 88888.00 2012-04-24 06:53:36.375 115 12354.73 -14.62 54934.97 88888.00 2012-04-24 06:53:36.500 115 12354.77 -14.65 54934.95 88888.00 2012-04-24 06:53:36.625 115 12354.77 -14.65 54934.95 88888.00 2012-04-24 06:53:36.750 115 12354.80 -14.62 54934.85 88888.00 2012-04-24 06:53:36.875 115 12354.90 -14.65 54934.80 88888.00 2012-04-24 06:53:37.000 115 12354.95 -14.68 54934.75 88888.00 2012-04-24 06:53:37.125 115 12354.98 -14.68 54934.75 88888.00 2012-04-24 06:53:37.250 115 12355.02 -14.70 54934.68 88888.00 2012-04-24 06:53:37.375 115 12355.08 -14.68 54934.62 88888.00 2012-04-24 06:53:37.500 115 12355.08 -14.68 54934.57 88888.00 2012-04-24 06:53:37.625 115 12355.08 -14.65 54934.53 88888.00 2012-04-24 06:53:37.750 115 12355.10 -14.65 54934.50 88888.00 2012-04-24 06:53:37.875 115 12355.23 -14.62 54934.45 88888.00 2012-04-24 06:53:38.000 115 12355.33 -14.60 54934.40 88888.00 2012-04-24 06:53:38.125 115 12355.38 -14.60 54934.38 88888.00 2012-04-24 06:53:38.250 115 12355.38 -14.60 54934.32 88888.00 2012-04-24 06:53:38.375 115 12355.35 -14.57 54934.25 88888.00 2012-04-24 06:53:38.500 115 12355.35 -14.53 54934.20 88888.00 2012-04-24 06:53:38.625 115 12355.42 -14.53 54934.15 88888.00 2012-04-24 06:53:38.750 115 12355.50 -14.50 54934.10 88888.00 2012-04-24 06:53:38.875 115 12355.60 -14.45 54934.10 88888.00 2012-04-24 06:53:39.000 115 12355.60 -14.45 54934.03 88888.00 2012-04-24 06:53:39.125 115 12355.60 -14.45 54934.00 88888.00 2012-04-24 06:53:39.250 115 12355.65 -14.43 54933.93 88888.00 2012-04-24 06:53:39.375 115 12355.83 -14.38 54933.88 88888.00 2012-04-24 06:53:39.500 115 12355.92 -14.35 54933.80 88888.00 2012-04-24 06:53:39.625 115 12355.90 -14.35 54933.75 88888.00 2012-04-24 06:53:39.750 115 12355.85 -14.32 54933.70 88888.00 2012-04-24 06:53:39.875 115 12355.83 -14.28 54933.65 88888.00 2012-04-24 06:53:40.000 115 12355.88 -14.25 54933.60 88888.00 2012-04-24 06:53:40.125 115 12355.92 -14.20 54933.57 88888.00 2012-04-24 06:53:40.250 115 12356.02 -14.18 54933.55 88888.00 2012-04-24 06:53:40.375 115 12356.08 -14.12 54933.47 88888.00 2012-04-24 06:53:40.500 115 12356.05 -14.10 54933.45 88888.00 2012-04-24 06:53:40.625 115 12356.00 -14.05 54933.40 88888.00 2012-04-24 06:53:40.750 115 12356.00 -14.00 54933.32 88888.00 2012-04-24 06:53:40.875 115 12356.02 -13.93 54933.28 88888.00 2012-04-24 06:53:41.000 115 12356.02 -13.88 54933.22 88888.00 2012-04-24 06:53:41.125 115 12356.02 -13.82 54933.18 88888.00 2012-04-24 06:53:41.250 115 12355.90 -13.80 54933.15 88888.00 2012-04-24 06:53:41.375 115 12355.85 -13.75 54933.12 88888.00 2012-04-24 06:53:41.500 115 12355.88 -13.70 54933.07 88888.00 2012-04-24 06:53:41.625 115 12355.83 -13.65 54933.03 88888.00 2012-04-24 06:53:41.750 115 12355.75 -13.62 54932.95 88888.00 2012-04-24 06:53:41.875 115 12355.73 -13.57 54932.90 88888.00 2012-04-24 06:53:42.000 115 12355.73 -13.53 54932.85 88888.00 2012-04-24 06:53:42.125 115 12355.70 -13.50 54932.82 88888.00 2012-04-24 06:53:42.250 115 12355.67 -13.45 54932.82 88888.00 2012-04-24 06:53:42.375 115 12355.67 -13.38 54932.78 88888.00 2012-04-24 06:53:42.500 115 12355.55 -13.30 54932.75 88888.00 2012-04-24 06:53:42.625 115 12355.50 -13.30 54932.70 88888.00 2012-04-24 06:53:42.750 115 12355.48 -13.25 54932.68 88888.00 2012-04-24 06:53:42.875 115 12355.48 -13.22 54932.68 88888.00 2012-04-24 06:53:43.000 115 12355.40 -13.20 54932.57 88888.00 2012-04-24 06:53:43.125 115 12355.33 -13.15 54932.55 88888.00 2012-04-24 06:53:43.250 115 12355.27 -13.15 54932.50 88888.00 2012-04-24 06:53:43.375 115 12355.27 -13.10 54932.45 88888.00 2012-04-24 06:53:43.500 115 12355.27 -13.07 54932.40 88888.00 2012-04-24 06:53:43.625 115 12355.27 -13.05 54932.38 88888.00 2012-04-24 06:53:43.750 115 12355.25 -13.00 54932.35 88888.00 2012-04-24 06:53:43.875 115 12355.20 -12.97 54932.28 88888.00 2012-04-24 06:53:44.000 115 12355.15 -12.95 54932.25 88888.00 2012-04-24 06:53:44.125 115 12355.10 -12.93 54932.25 88888.00 2012-04-24 06:53:44.250 115 12355.05 -12.95 54932.18 88888.00 2012-04-24 06:53:44.375 115 12355.08 -12.93 54932.15 88888.00 2012-04-24 06:53:44.500 115 12354.95 -12.90 54932.10 88888.00 2012-04-24 06:53:44.625 115 12354.88 -12.90 54932.07 88888.00 2012-04-24 06:53:44.750 115 12354.83 -12.93 54932.03 88888.00 2012-04-24 06:53:44.875 115 12354.80 -12.90 54932.00 88888.00 2012-04-24 06:53:45.000 115 12354.77 -12.90 54931.97 88888.00 2012-04-24 06:53:45.125 115 12354.70 -12.88 54931.93 88888.00 2012-04-24 06:53:45.250 115 12354.65 -12.93 54931.93 88888.00 2012-04-24 06:53:45.375 115 12354.62 -12.90 54931.90 88888.00 2012-04-24 06:53:45.500 115 12354.65 -12.90 54931.85 88888.00 2012-04-24 06:53:45.625 115 12354.62 -12.93 54931.80 88888.00 2012-04-24 06:53:45.750 115 12354.58 -12.95 54931.75 88888.00 2012-04-24 06:53:45.875 115 12354.58 -12.95 54931.72 88888.00 2012-04-24 06:53:46.000 115 12354.52 -12.95 54931.70 88888.00 2012-04-24 06:53:46.125 115 12354.52 -12.93 54931.68 88888.00 2012-04-24 06:53:46.250 115 12354.48 -12.95 54931.60 88888.00 2012-04-24 06:53:46.375 115 12354.40 -12.93 54931.55 88888.00 2012-04-24 06:53:46.500 115 12354.35 -12.90 54931.53 88888.00 2012-04-24 06:53:46.625 115 12354.35 -12.93 54931.50 88888.00 2012-04-24 06:53:46.750 115 12354.35 -12.90 54931.45 88888.00 2012-04-24 06:53:46.875 115 12354.25 -12.90 54931.40 88888.00 2012-04-24 06:53:47.000 115 12354.20 -12.90 54931.38 88888.00 2012-04-24 06:53:47.125 115 12354.20 -12.88 54931.35 88888.00 2012-04-24 06:53:47.250 115 12354.15 -12.88 54931.30 88888.00 2012-04-24 06:53:47.375 115 12354.15 -12.88 54931.25 88888.00 2012-04-24 06:53:47.500 115 12354.12 -12.82 54931.20 88888.00 2012-04-24 06:53:47.625 115 12354.10 -12.82 54931.20 88888.00 2012-04-24 06:53:47.750 115 12354.10 -12.82 54931.18 88888.00 2012-04-24 06:53:47.875 115 12354.12 -12.82 54931.10 88888.00 2012-04-24 06:53:48.000 115 12354.08 -12.82 54931.03 88888.00 2012-04-24 06:53:48.125 115 12353.98 -12.80 54931.00 88888.00 2012-04-24 06:53:48.250 115 12353.92 -12.80 54930.97 88888.00 2012-04-24 06:53:48.375 115 12353.98 -12.82 54930.93 88888.00 2012-04-24 06:53:48.500 115 12353.95 -12.88 54930.88 88888.00 2012-04-24 06:53:48.625 115 12353.85 -12.88 54930.82 88888.00 2012-04-24 06:53:48.750 115 12353.85 -12.93 54930.82 88888.00 2012-04-24 06:53:48.875 115 12353.80 -13.00 54930.78 88888.00 2012-04-24 06:53:49.000 115 12353.77 -13.10 54930.68 88888.00 2012-04-24 06:53:49.125 115 12353.77 -13.18 54930.65 88888.00 2012-04-24 06:53:49.250 115 12353.70 -13.30 54930.62 88888.00 2012-04-24 06:53:49.375 115 12353.67 -13.35 54930.60 88888.00 2012-04-24 06:53:49.500 115 12353.70 -13.43 54930.55 88888.00 2012-04-24 06:53:49.625 115 12353.67 -13.55 54930.47 88888.00 2012-04-24 06:53:49.750 115 12353.67 -13.65 54930.43 88888.00 2012-04-24 06:53:49.875 115 12353.70 -13.78 54930.38 88888.00 2012-04-24 06:53:50.000 115 12353.77 -13.93 54930.35 88888.00 2012-04-24 06:53:50.125 115 12353.75 -14.05 54930.30 88888.00 2012-04-24 06:53:50.250 115 12353.70 -14.12 54930.28 88888.00 2012-04-24 06:53:50.375 115 12353.73 -14.18 54930.25 88888.00 2012-04-24 06:53:50.500 115 12353.75 -14.28 54930.18 88888.00 2012-04-24 06:53:50.625 115 12353.80 -14.38 54930.10 88888.00 2012-04-24 06:53:50.750 115 12353.88 -14.47 54930.05 88888.00 2012-04-24 06:53:50.875 115 12353.90 -14.55 54929.95 88888.00 2012-04-24 06:53:51.000 115 12353.92 -14.65 54929.90 88888.00 2012-04-24 06:53:51.125 115 12353.98 -14.72 54929.82 88888.00 2012-04-24 06:53:51.250 115 12354.05 -14.78 54929.75 88888.00 2012-04-24 06:53:51.375 115 12354.17 -14.82 54929.68 88888.00 2012-04-24 06:53:51.500 115 12354.17 -14.82 54929.60 88888.00 2012-04-24 06:53:51.625 115 12354.20 -14.82 54929.55 88888.00 2012-04-24 06:53:51.750 115 12354.27 -14.82 54929.47 88888.00 2012-04-24 06:53:51.875 115 12354.35 -14.78 54929.40 88888.00 2012-04-24 06:53:52.000 115 12354.40 -14.78 54929.30 88888.00 2012-04-24 06:53:52.125 115 12354.42 -14.75 54929.22 88888.00 2012-04-24 06:53:52.250 115 12354.45 -14.78 54929.15 88888.00 2012-04-24 06:53:52.375 115 12354.52 -14.78 54929.10 88888.00 2012-04-24 06:53:52.500 115 12354.55 -14.70 54929.03 88888.00 2012-04-24 06:53:52.625 115 12354.62 -14.62 54928.95 88888.00 2012-04-24 06:53:52.750 115 12354.70 -14.55 54928.88 88888.00 2012-04-24 06:53:52.875 115 12354.75 -14.50 54928.80 88888.00 2012-04-24 06:53:53.000 115 12354.75 -14.40 54928.70 88888.00 2012-04-24 06:53:53.125 115 12354.83 -14.32 54928.65 88888.00 2012-04-24 06:53:53.250 115 12354.80 -14.25 54928.53 88888.00 2012-04-24 06:53:53.375 115 12354.77 -14.18 54928.45 88888.00 2012-04-24 06:53:53.500 115 12354.75 -14.07 54928.40 88888.00 2012-04-24 06:53:53.625 115 12354.73 -14.03 54928.32 88888.00 2012-04-24 06:53:53.750 115 12354.70 -13.90 54928.28 88888.00 2012-04-24 06:53:53.875 115 12354.73 -13.80 54928.18 88888.00 2012-04-24 06:53:54.000 115 12354.73 -13.72 54928.10 88888.00 2012-04-24 06:53:54.125 115 12354.73 -13.68 54927.97 88888.00 2012-04-24 06:53:54.250 115 12354.73 -13.57 54927.97 88888.00 2012-04-24 06:53:54.375 115 12354.75 -13.50 54927.93 88888.00 2012-04-24 06:53:54.500 115 12354.60 -13.47 54927.85 88888.00 2012-04-24 06:53:54.625 115 12354.60 -13.38 54927.75 88888.00 2012-04-24 06:53:54.750 115 12354.55 -13.30 54927.70 88888.00 2012-04-24 06:53:54.875 115 12354.58 -13.25 54927.60 88888.00 2012-04-24 06:53:55.000 115 12354.55 -13.22 54927.50 88888.00 2012-04-24 06:53:55.125 115 12354.50 -13.20 54927.47 88888.00 2012-04-24 06:53:55.250 115 12354.42 -13.15 54927.40 88888.00 2012-04-24 06:53:55.375 115 12354.40 -13.05 54927.35 88888.00 2012-04-24 06:53:55.500 115 12354.40 -13.00 54927.28 88888.00 2012-04-24 06:53:55.625 115 12354.38 -12.95 54927.25 88888.00 2012-04-24 06:53:55.750 115 12354.25 -12.88 54927.20 88888.00 2012-04-24 06:53:55.875 115 12354.20 -12.80 54927.15 88888.00 2012-04-24 06:53:56.000 115 12354.17 -12.80 54927.10 88888.00 2012-04-24 06:53:56.125 115 12354.15 -12.78 54927.03 88888.00 2012-04-24 06:53:56.250 115 12354.10 -12.72 54926.93 88888.00 2012-04-24 06:53:56.375 115 12354.05 -12.70 54926.90 88888.00 2012-04-24 06:53:56.500 115 12354.02 -12.65 54926.88 88888.00 2012-04-24 06:53:56.625 115 12353.98 -12.60 54926.80 88888.00 2012-04-24 06:53:56.750 115 12353.92 -12.55 54926.75 88888.00 2012-04-24 06:53:56.875 115 12353.90 -12.50 54926.70 88888.00 2012-04-24 06:53:57.000 115 12353.90 -12.43 54926.62 88888.00 2012-04-24 06:53:57.125 115 12353.85 -12.40 54926.57 88888.00 2012-04-24 06:53:57.250 115 12353.85 -12.32 54926.53 88888.00 2012-04-24 06:53:57.375 115 12353.83 -12.25 54926.47 88888.00 2012-04-24 06:53:57.500 115 12353.75 -12.20 54926.43 88888.00 2012-04-24 06:53:57.625 115 12353.75 -12.12 54926.40 88888.00 2012-04-24 06:53:57.750 115 12353.77 -12.05 54926.35 88888.00 2012-04-24 06:53:57.875 115 12353.80 -12.03 54926.28 88888.00 2012-04-24 06:53:58.000 115 12353.75 -11.97 54926.22 88888.00 2012-04-24 06:53:58.125 115 12353.67 -11.90 54926.18 88888.00 2012-04-24 06:53:58.250 115 12353.60 -11.82 54926.10 88888.00 2012-04-24 06:53:58.375 115 12353.60 -11.80 54926.07 88888.00 2012-04-24 06:53:58.500 115 12353.60 -11.70 54926.05 88888.00 2012-04-24 06:53:58.625 115 12353.60 -11.62 54926.03 88888.00 2012-04-24 06:53:58.750 115 12353.55 -11.50 54926.00 88888.00 2012-04-24 06:53:58.875 115 12353.55 -11.47 54925.95 88888.00 2012-04-24 06:53:59.000 115 12353.52 -11.40 54925.88 88888.00 2012-04-24 06:53:59.125 115 12353.52 -11.35 54925.80 88888.00 2012-04-24 06:53:59.250 115 12353.42 -11.25 54925.78 88888.00 2012-04-24 06:53:59.375 115 12353.45 -11.18 54925.78 88888.00 2012-04-24 06:53:59.500 115 12353.45 -11.10 54925.70 88888.00 2012-04-24 06:53:59.625 115 12353.40 -11.00 54925.65 88888.00 2012-04-24 06:53:59.750 115 12353.42 -10.95 54925.62 88888.00 2012-04-24 06:53:59.875 115 12353.48 -10.90 54925.57 88888.00 2012-04-24 06:54:00.000 115 12353.40 -10.80 54925.55 88888.00 2012-04-24 06:54:00.125 115 12353.33 -10.72 54925.55 88888.00 2012-04-24 06:54:00.250 115 12353.33 -10.68 54925.50 88888.00 2012-04-24 06:54:00.375 115 12353.35 -10.60 54925.45 88888.00 2012-04-24 06:54:00.500 115 12353.25 -10.53 54925.43 88888.00 2012-04-24 06:54:00.625 115 12353.27 -10.50 54925.38 88888.00 2012-04-24 06:54:00.750 115 12353.25 -10.45 54925.30 88888.00 2012-04-24 06:54:00.875 115 12353.17 -10.38 54925.30 88888.00 2012-04-24 06:54:01.000 115 12353.17 -10.32 54925.25 88888.00 2012-04-24 06:54:01.125 115 12353.10 -10.28 54925.20 88888.00 2012-04-24 06:54:01.250 115 12353.12 -10.25 54925.15 88888.00 2012-04-24 06:54:01.375 115 12353.20 -10.18 54925.12 88888.00 2012-04-24 06:54:01.500 115 12353.25 -10.12 54925.10 88888.00 2012-04-24 06:54:01.625 115 12353.20 -10.07 54925.05 88888.00 2012-04-24 06:54:01.750 115 12353.12 -10.03 54925.05 88888.00 2012-04-24 06:54:01.875 115 12353.17 -10.00 54924.97 88888.00 2012-04-24 06:54:02.000 115 12353.20 -9.97 54924.93 88888.00 2012-04-24 06:54:02.125 115 12353.20 -9.93 54924.90 88888.00 2012-04-24 06:54:02.250 115 12353.17 -9.88 54924.88 88888.00 2012-04-24 06:54:02.375 115 12353.15 -9.82 54924.85 88888.00 2012-04-24 06:54:02.500 115 12353.08 -9.80 54924.82 88888.00 2012-04-24 06:54:02.625 115 12353.08 -9.78 54924.80 88888.00 2012-04-24 06:54:02.750 115 12353.05 -9.75 54924.75 88888.00 2012-04-24 06:54:02.875 115 12353.00 -9.75 54924.70 88888.00 2012-04-24 06:54:03.000 115 12352.98 -9.70 54924.65 88888.00 2012-04-24 06:54:03.125 115 12352.95 -9.65 54924.62 88888.00 2012-04-24 06:54:03.250 115 12352.95 -9.68 54924.57 88888.00 2012-04-24 06:54:03.375 115 12352.90 -9.62 54924.55 88888.00 2012-04-24 06:54:03.500 115 12352.83 -9.65 54924.53 88888.00 2012-04-24 06:54:03.625 115 12352.77 -9.62 54924.50 88888.00 2012-04-24 06:54:03.750 115 12352.77 -9.60 54924.47 88888.00 2012-04-24 06:54:03.875 115 12352.77 -9.60 54924.43 88888.00 2012-04-24 06:54:04.000 115 12352.67 -9.60 54924.40 88888.00 2012-04-24 06:54:04.125 115 12352.55 -9.57 54924.38 88888.00 2012-04-24 06:54:04.250 115 12352.50 -9.62 54924.38 88888.00 2012-04-24 06:54:04.375 115 12352.50 -9.60 54924.32 88888.00 2012-04-24 06:54:04.500 115 12352.42 -9.65 54924.28 88888.00 2012-04-24 06:54:04.625 115 12352.33 -9.68 54924.22 88888.00 2012-04-24 06:54:04.750 115 12352.30 -9.68 54924.20 88888.00 2012-04-24 06:54:04.875 115 12352.23 -9.68 54924.18 88888.00 2012-04-24 06:54:05.000 115 12352.20 -9.68 54924.15 88888.00 2012-04-24 06:54:05.125 115 12352.10 -9.70 54924.12 88888.00 2012-04-24 06:54:05.250 115 12352.02 -9.78 54924.10 88888.00 2012-04-24 06:54:05.375 115 12352.08 -9.75 54924.10 88888.00 2012-04-24 06:54:05.500 115 12352.08 -9.78 54924.05 88888.00 2012-04-24 06:54:05.625 115 12352.02 -9.80 54924.03 88888.00 2012-04-24 06:54:05.750 115 12351.95 -9.88 54923.97 88888.00 2012-04-24 06:54:05.875 115 12351.88 -9.93 54923.95 88888.00 2012-04-24 06:54:06.000 115 12351.80 -9.97 54923.93 88888.00 2012-04-24 06:54:06.125 115 12351.75 -10.03 54923.93 88888.00 2012-04-24 06:54:06.250 115 12351.65 -10.12 54923.88 88888.00 2012-04-24 06:54:06.375 115 12351.65 -10.18 54923.85 88888.00 2012-04-24 06:54:06.500 115 12351.58 -10.25 54923.82 88888.00 2012-04-24 06:54:06.625 115 12351.52 -10.35 54923.80 88888.00 2012-04-24 06:54:06.750 115 12351.52 -10.38 54923.78 88888.00 2012-04-24 06:54:06.875 115 12351.50 -10.40 54923.72 88888.00 2012-04-24 06:54:07.000 115 12351.45 -10.47 54923.68 88888.00 2012-04-24 06:54:07.125 115 12351.38 -10.53 54923.65 88888.00 2012-04-24 06:54:07.250 115 12351.27 -10.65 54923.62 88888.00 2012-04-24 06:54:07.375 115 12351.27 -10.70 54923.62 88888.00 2012-04-24 06:54:07.500 115 12351.25 -10.82 54923.55 88888.00 2012-04-24 06:54:07.625 115 12351.25 -10.97 54923.50 88888.00 2012-04-24 06:54:07.750 115 12351.27 -11.07 54923.47 88888.00 2012-04-24 06:54:07.875 115 12351.23 -11.18 54923.43 88888.00 2012-04-24 06:54:08.000 115 12351.17 -11.32 54923.38 88888.00 2012-04-24 06:54:08.125 115 12351.12 -11.45 54923.35 88888.00 2012-04-24 06:54:08.250 115 12351.17 -11.62 54923.28 88888.00 2012-04-24 06:54:08.375 115 12351.23 -11.68 54923.28 88888.00 2012-04-24 06:54:08.500 115 12351.20 -11.75 54923.25 88888.00 2012-04-24 06:54:08.625 115 12351.17 -11.85 54923.20 88888.00 2012-04-24 06:54:08.750 115 12351.17 -11.97 54923.18 88888.00 2012-04-24 06:54:08.875 115 12351.23 -12.10 54923.15 88888.00 2012-04-24 06:54:09.000 115 12351.23 -12.18 54923.10 88888.00 2012-04-24 06:54:09.125 115 12351.15 -12.30 54923.07 88888.00 2012-04-24 06:54:09.250 115 12351.15 -12.40 54923.03 88888.00 2012-04-24 06:54:09.375 115 12351.15 -12.50 54922.95 88888.00 2012-04-24 06:54:09.500 115 12351.25 -12.60 54922.90 88888.00 2012-04-24 06:54:09.625 115 12351.38 -12.68 54922.88 88888.00 2012-04-24 06:54:09.750 115 12351.40 -12.75 54922.82 88888.00 2012-04-24 06:54:09.875 115 12351.42 -12.80 54922.78 88888.00 2012-04-24 06:54:10.000 115 12351.50 -12.85 54922.70 88888.00 2012-04-24 06:54:10.125 115 12351.50 -12.93 54922.65 88888.00 2012-04-24 06:54:10.250 115 12351.50 -13.03 54922.62 88888.00 2012-04-24 06:54:10.375 115 12351.58 -13.05 54922.57 88888.00 2012-04-24 06:54:10.500 115 12351.62 -13.12 54922.53 88888.00 2012-04-24 06:54:10.625 115 12351.65 -13.15 54922.50 88888.00 2012-04-24 06:54:10.750 115 12351.65 -13.15 54922.43 88888.00 2012-04-24 06:54:10.875 115 12351.65 -13.20 54922.40 88888.00 2012-04-24 06:54:11.000 115 12351.70 -13.28 54922.30 88888.00 2012-04-24 06:54:11.125 115 12351.73 -13.28 54922.28 88888.00 2012-04-24 06:54:11.250 115 12351.73 -13.30 54922.22 88888.00 2012-04-24 06:54:11.375 115 12351.73 -13.28 54922.18 88888.00 2012-04-24 06:54:11.500 115 12351.75 -13.32 54922.12 88888.00 2012-04-24 06:54:11.625 115 12351.83 -13.38 54922.05 88888.00 2012-04-24 06:54:11.750 115 12351.85 -13.40 54922.00 88888.00 2012-04-24 06:54:11.875 115 12351.88 -13.35 54921.95 88888.00 2012-04-24 06:54:12.000 115 12351.88 -13.38 54921.90 88888.00 2012-04-24 06:54:12.125 115 12351.88 -13.38 54921.82 88888.00 2012-04-24 06:54:12.250 115 12351.95 -13.38 54921.78 88888.00 2012-04-24 06:54:12.375 115 12352.00 -13.35 54921.72 88888.00 2012-04-24 06:54:12.500 115 12352.00 -13.32 54921.65 88888.00 2012-04-24 06:54:12.625 115 12352.05 -13.32 54921.60 88888.00 2012-04-24 06:54:12.750 115 12352.15 -13.30 54921.55 88888.00 2012-04-24 06:54:12.875 115 12352.12 -13.30 54921.47 88888.00 2012-04-24 06:54:13.000 115 12352.12 -13.25 54921.43 88888.00 2012-04-24 06:54:13.125 115 12352.15 -13.20 54921.38 88888.00 2012-04-24 06:54:13.250 115 12352.15 -13.18 54921.32 88888.00 2012-04-24 06:54:13.375 115 12352.20 -13.18 54921.28 88888.00 2012-04-24 06:54:13.500 115 12352.30 -13.18 54921.20 88888.00 2012-04-24 06:54:13.625 115 12352.38 -13.10 54921.15 88888.00 2012-04-24 06:54:13.750 115 12352.45 -13.07 54921.07 88888.00 2012-04-24 06:54:13.875 115 12352.50 -13.05 54921.00 88888.00 2012-04-24 06:54:14.000 115 12352.55 -13.00 54920.95 88888.00 2012-04-24 06:54:14.125 115 12352.60 -12.97 54920.90 88888.00 2012-04-24 06:54:14.250 115 12352.65 -12.97 54920.85 88888.00 2012-04-24 06:54:14.375 115 12352.73 -12.93 54920.80 88888.00 2012-04-24 06:54:14.500 115 12352.77 -12.88 54920.75 88888.00 2012-04-24 06:54:14.625 115 12352.85 -12.85 54920.68 88888.00 2012-04-24 06:54:14.750 115 12352.92 -12.82 54920.62 88888.00 2012-04-24 06:54:14.875 115 12352.95 -12.82 54920.55 88888.00 2012-04-24 06:54:15.000 115 12353.05 -12.80 54920.53 88888.00 2012-04-24 06:54:15.125 115 12353.10 -12.75 54920.45 88888.00 2012-04-24 06:54:15.250 115 12353.08 -12.72 54920.38 88888.00 2012-04-24 06:54:15.375 115 12353.17 -12.68 54920.30 88888.00 2012-04-24 06:54:15.500 115 12353.20 -12.65 54920.22 88888.00 2012-04-24 06:54:15.625 115 12353.20 -12.65 54920.15 88888.00 2012-04-24 06:54:15.750 115 12353.33 -12.62 54920.10 88888.00 2012-04-24 06:54:15.875 115 12353.40 -12.62 54920.05 88888.00 2012-04-24 06:54:16.000 115 12353.48 -12.60 54919.97 88888.00 2012-04-24 06:54:16.125 115 12353.52 -12.55 54919.93 88888.00 2012-04-24 06:54:16.250 115 12353.62 -12.57 54919.85 88888.00 2012-04-24 06:54:16.375 115 12353.67 -12.60 54919.75 88888.00 2012-04-24 06:54:16.500 115 12353.75 -12.60 54919.72 88888.00 2012-04-24 06:54:16.625 115 12353.85 -12.60 54919.62 88888.00 2012-04-24 06:54:16.750 115 12353.95 -12.60 54919.60 88888.00 2012-04-24 06:54:16.875 115 12354.02 -12.57 54919.50 88888.00 2012-04-24 06:54:17.000 115 12354.10 -12.57 54919.43 88888.00 2012-04-24 06:54:17.125 115 12354.20 -12.57 54919.38 88888.00 2012-04-24 06:54:17.250 115 12354.30 -12.57 54919.32 88888.00 2012-04-24 06:54:17.375 115 12354.33 -12.55 54919.25 88888.00 2012-04-24 06:54:17.500 115 12354.38 -12.57 54919.22 88888.00 2012-04-24 06:54:17.625 115 12354.40 -12.60 54919.15 88888.00 2012-04-24 06:54:17.750 115 12354.45 -12.60 54919.10 88888.00 2012-04-24 06:54:17.875 115 12354.52 -12.60 54919.03 88888.00 2012-04-24 06:54:18.000 115 12354.60 -12.60 54918.95 88888.00 2012-04-24 06:54:18.125 115 12354.67 -12.57 54918.90 88888.00 2012-04-24 06:54:18.250 115 12354.73 -12.60 54918.82 88888.00 2012-04-24 06:54:18.375 115 12354.77 -12.57 54918.78 88888.00 2012-04-24 06:54:18.500 115 12354.85 -12.57 54918.70 88888.00 2012-04-24 06:54:18.625 115 12354.92 -12.60 54918.65 88888.00 2012-04-24 06:54:18.750 115 12354.95 -12.65 54918.57 88888.00 2012-04-24 06:54:18.875 115 12354.98 -12.70 54918.53 88888.00 2012-04-24 06:54:19.000 115 12355.00 -12.70 54918.47 88888.00 2012-04-24 06:54:19.125 115 12355.10 -12.68 54918.45 88888.00 2012-04-24 06:54:19.250 115 12355.20 -12.72 54918.40 88888.00 2012-04-24 06:54:19.375 115 12355.23 -12.72 54918.35 88888.00 2012-04-24 06:54:19.500 115 12355.27 -12.75 54918.20 88888.00 2012-04-24 06:54:19.625 115 12355.38 -12.78 54918.18 88888.00 2012-04-24 06:54:19.750 115 12355.40 -12.82 54918.10 88888.00 2012-04-24 06:54:19.875 115 12355.35 -12.82 54918.05 88888.00 2012-04-24 06:54:20.000 115 12355.38 -12.85 54918.00 88888.00 2012-04-24 06:54:20.125 115 12355.45 -12.88 54917.95 88888.00 2012-04-24 06:54:20.250 115 12355.62 -12.95 54917.88 88888.00 2012-04-24 06:54:20.375 115 12355.75 -12.95 54917.80 88888.00 2012-04-24 06:54:20.500 115 12355.73 -12.97 54917.78 88888.00 2012-04-24 06:54:20.625 115 12355.77 -13.00 54917.68 88888.00 2012-04-24 06:54:20.750 115 12355.83 -12.97 54917.62 88888.00 2012-04-24 06:54:20.875 115 12355.83 -13.03 54917.57 88888.00 2012-04-24 06:54:21.000 115 12355.88 -13.05 54917.50 88888.00 2012-04-24 06:54:21.125 115 12355.98 -13.05 54917.45 88888.00 2012-04-24 06:54:21.250 115 12356.08 -13.10 54917.38 88888.00 2012-04-24 06:54:21.375 115 12356.17 -13.12 54917.30 88888.00 2012-04-24 06:54:21.500 115 12356.23 -13.12 54917.25 88888.00 2012-04-24 06:54:21.625 115 12356.27 -13.12 54917.20 88888.00 2012-04-24 06:54:21.750 115 12356.30 -13.12 54917.15 88888.00 2012-04-24 06:54:21.875 115 12356.40 -13.15 54917.07 88888.00 2012-04-24 06:54:22.000 115 12356.48 -13.18 54917.00 88888.00 2012-04-24 06:54:22.125 115 12356.58 -13.18 54916.93 88888.00 2012-04-24 06:54:22.250 115 12356.62 -13.20 54916.85 88888.00 2012-04-24 06:54:22.375 115 12356.60 -13.18 54916.78 88888.00 2012-04-24 06:54:22.500 115 12356.58 -13.20 54916.72 88888.00 2012-04-24 06:54:22.625 115 12356.65 -13.15 54916.72 88888.00 2012-04-24 06:54:22.750 115 12356.73 -13.12 54916.68 88888.00 2012-04-24 06:54:22.875 115 12356.85 -13.10 54916.60 88888.00 2012-04-24 06:54:23.000 115 12356.98 -13.07 54916.50 88888.00 2012-04-24 06:54:23.125 115 12357.05 -13.05 54916.50 88888.00 2012-04-24 06:54:23.250 115 12357.12 -13.10 54916.43 88888.00 2012-04-24 06:54:23.375 115 12357.25 -13.05 54916.35 88888.00 2012-04-24 06:54:23.500 115 12357.33 -13.05 54916.28 88888.00 2012-04-24 06:54:23.625 115 12357.25 -13.05 54916.20 88888.00 2012-04-24 06:54:23.750 115 12357.30 -13.03 54916.15 88888.00 2012-04-24 06:54:23.875 115 12357.48 -13.00 54916.07 88888.00 2012-04-24 06:54:24.000 115 12357.58 -13.00 54916.00 88888.00 2012-04-24 06:54:24.125 115 12357.60 -12.97 54915.95 88888.00 2012-04-24 06:54:24.250 115 12357.67 -12.97 54915.90 88888.00 2012-04-24 06:54:24.375 115 12357.77 -12.95 54915.88 88888.00 2012-04-24 06:54:24.500 115 12357.77 -12.90 54915.82 88888.00 2012-04-24 06:54:24.625 115 12357.80 -12.90 54915.75 88888.00 2012-04-24 06:54:24.750 115 12357.85 -12.90 54915.72 88888.00 2012-04-24 06:54:24.875 115 12357.90 -12.90 54915.68 88888.00 2012-04-24 06:54:25.000 115 12357.95 -12.93 54915.57 88888.00 2012-04-24 06:54:25.125 115 12358.02 -12.88 54915.55 88888.00 2012-04-24 06:54:25.250 115 12358.05 -12.88 54915.47 88888.00 2012-04-24 06:54:25.375 115 12358.10 -12.93 54915.40 88888.00 2012-04-24 06:54:25.500 115 12358.20 -12.97 54915.35 88888.00 2012-04-24 06:54:25.625 115 12358.30 -12.97 54915.30 88888.00 2012-04-24 06:54:25.750 115 12358.35 -13.00 54915.25 88888.00 2012-04-24 06:54:25.875 115 12358.40 -13.03 54915.20 88888.00 2012-04-24 06:54:26.000 115 12358.48 -13.05 54915.15 88888.00 2012-04-24 06:54:26.125 115 12358.52 -13.07 54915.12 88888.00 2012-04-24 06:54:26.250 115 12358.58 -13.10 54915.05 88888.00 2012-04-24 06:54:26.375 115 12358.70 -13.10 54915.03 88888.00 2012-04-24 06:54:26.500 115 12358.83 -13.15 54914.93 88888.00 2012-04-24 06:54:26.625 115 12358.98 -13.15 54914.88 88888.00 2012-04-24 06:54:26.750 115 12359.10 -13.18 54914.85 88888.00 2012-04-24 06:54:26.875 115 12359.17 -13.18 54914.82 88888.00 2012-04-24 06:54:27.000 115 12359.20 -13.20 54914.75 88888.00 2012-04-24 06:54:27.125 115 12359.33 -13.22 54914.72 88888.00 2012-04-24 06:54:27.250 115 12359.40 -13.25 54914.68 88888.00 2012-04-24 06:54:27.375 115 12359.52 -13.22 54914.60 88888.00 2012-04-24 06:54:27.500 115 12359.62 -13.22 54914.55 88888.00 2012-04-24 06:54:27.625 115 12359.67 -13.22 54914.50 88888.00 2012-04-24 06:54:27.750 115 12359.75 -13.22 54914.43 88888.00 2012-04-24 06:54:27.875 115 12359.88 -13.20 54914.38 88888.00 2012-04-24 06:54:28.000 115 12359.98 -13.20 54914.35 88888.00 2012-04-24 06:54:28.125 115 12360.10 -13.18 54914.30 88888.00 2012-04-24 06:54:28.250 115 12360.20 -13.20 54914.22 88888.00 2012-04-24 06:54:28.375 115 12360.38 -13.15 54914.18 88888.00 2012-04-24 06:54:28.500 115 12360.50 -13.18 54914.12 88888.00 2012-04-24 06:54:28.625 115 12360.55 -13.12 54914.10 88888.00 2012-04-24 06:54:28.750 115 12360.60 -13.10 54914.05 88888.00 2012-04-24 06:54:28.875 115 12360.73 -13.07 54914.00 88888.00 2012-04-24 06:54:29.000 115 12360.80 -13.05 54913.95 88888.00 2012-04-24 06:54:29.125 115 12360.95 -12.97 54913.90 88888.00 2012-04-24 06:54:29.250 115 12361.12 -12.95 54913.85 88888.00 2012-04-24 06:54:29.375 115 12361.23 -12.90 54913.82 88888.00 2012-04-24 06:54:29.500 115 12361.30 -12.88 54913.80 88888.00 2012-04-24 06:54:29.625 115 12361.38 -12.82 54913.72 88888.00 2012-04-24 06:54:29.750 115 12361.45 -12.80 54913.68 88888.00 2012-04-24 06:54:29.875 115 12361.52 -12.80 54913.65 88888.00 2012-04-24 06:54:30.000 115 12361.60 -12.75 54913.60 88888.00 2012-04-24 06:54:30.125 115 12361.65 -12.68 54913.57 88888.00 2012-04-24 06:54:30.250 115 12361.77 -12.62 54913.55 88888.00 2012-04-24 06:54:30.375 115 12361.90 -12.55 54913.53 88888.00 2012-04-24 06:54:30.500 115 12362.00 -12.47 54913.47 88888.00 2012-04-24 06:54:30.625 115 12362.10 -12.43 54913.43 88888.00 2012-04-24 06:54:30.750 115 12362.15 -12.35 54913.38 88888.00 2012-04-24 06:54:30.875 115 12362.20 -12.30 54913.38 88888.00 2012-04-24 06:54:31.000 115 12362.30 -12.25 54913.28 88888.00 2012-04-24 06:54:31.125 115 12362.38 -12.20 54913.28 88888.00 2012-04-24 06:54:31.250 115 12362.38 -12.15 54913.25 88888.00 2012-04-24 06:54:31.375 115 12362.42 -12.12 54913.25 88888.00 2012-04-24 06:54:31.500 115 12362.48 -12.07 54913.22 88888.00 2012-04-24 06:54:31.625 115 12362.55 -12.03 54913.20 88888.00 2012-04-24 06:54:31.750 115 12362.65 -11.97 54913.12 88888.00 2012-04-24 06:54:31.875 115 12362.70 -11.95 54913.07 88888.00 2012-04-24 06:54:32.000 115 12362.73 -11.95 54913.05 88888.00 2012-04-24 06:54:32.125 115 12362.77 -11.90 54913.03 88888.00 2012-04-24 06:54:32.250 115 12362.80 -11.85 54913.00 88888.00 2012-04-24 06:54:32.375 115 12362.85 -11.82 54913.00 88888.00 2012-04-24 06:54:32.500 115 12362.90 -11.80 54912.95 88888.00 2012-04-24 06:54:32.625 115 12362.90 -11.80 54912.90 88888.00 2012-04-24 06:54:32.750 115 12363.00 -11.75 54912.90 88888.00 2012-04-24 06:54:32.875 115 12363.05 -11.78 54912.88 88888.00 2012-04-24 06:54:33.000 115 12363.15 -11.80 54912.88 88888.00 2012-04-24 06:54:33.125 115 12363.23 -11.80 54912.85 88888.00 2012-04-24 06:54:33.250 115 12363.30 -11.80 54912.80 88888.00 2012-04-24 06:54:33.375 115 12363.40 -11.75 54912.75 88888.00 2012-04-24 06:54:33.500 115 12363.48 -11.75 54912.72 88888.00 2012-04-24 06:54:33.625 115 12363.60 -11.75 54912.70 88888.00 2012-04-24 06:54:33.750 115 12363.70 -11.75 54912.68 88888.00 2012-04-24 06:54:33.875 115 12363.70 -11.75 54912.65 88888.00 2012-04-24 06:54:34.000 115 12363.75 -11.75 54912.57 88888.00 2012-04-24 06:54:34.125 115 12363.85 -11.68 54912.55 88888.00 2012-04-24 06:54:34.250 115 12363.92 -11.68 54912.55 88888.00 2012-04-24 06:54:34.375 115 12364.02 -11.62 54912.53 88888.00 2012-04-24 06:54:34.500 115 12364.10 -11.62 54912.47 88888.00 2012-04-24 06:54:34.625 115 12364.20 -11.65 54912.45 88888.00 2012-04-24 06:54:34.750 115 12364.30 -11.62 54912.43 88888.00 2012-04-24 06:54:34.875 115 12364.40 -11.57 54912.40 88888.00 2012-04-24 06:54:35.000 115 12364.45 -11.57 54912.35 88888.00 2012-04-24 06:54:35.125 115 12364.50 -11.53 54912.35 88888.00 2012-04-24 06:54:35.250 115 12364.52 -11.57 54912.30 88888.00 2012-04-24 06:54:35.375 115 12364.58 -11.53 54912.22 88888.00 2012-04-24 06:54:35.500 115 12364.65 -11.50 54912.22 88888.00 2012-04-24 06:54:35.625 115 12364.75 -11.45 54912.18 88888.00 2012-04-24 06:54:35.750 115 12364.83 -11.45 54912.15 88888.00 2012-04-24 06:54:35.875 115 12364.85 -11.43 54912.12 88888.00 2012-04-24 06:54:36.000 115 12364.90 -11.40 54912.07 88888.00 2012-04-24 06:54:36.125 115 12364.95 -11.40 54912.05 88888.00 2012-04-24 06:54:36.250 115 12365.05 -11.43 54912.03 88888.00 2012-04-24 06:54:36.375 115 12365.12 -11.43 54912.00 88888.00 2012-04-24 06:54:36.500 115 12365.12 -11.38 54911.97 88888.00 2012-04-24 06:54:36.625 115 12365.23 -11.38 54911.95 88888.00 2012-04-24 06:54:36.750 115 12365.30 -11.35 54911.93 88888.00 2012-04-24 06:54:36.875 115 12365.27 -11.35 54911.88 88888.00 2012-04-24 06:54:37.000 115 12365.27 -11.38 54911.82 88888.00 2012-04-24 06:54:37.125 115 12365.25 -11.40 54911.85 88888.00 2012-04-24 06:54:37.250 115 12365.30 -11.38 54911.80 88888.00 2012-04-24 06:54:37.375 115 12365.33 -11.38 54911.75 88888.00 2012-04-24 06:54:37.500 115 12365.50 -11.38 54911.70 88888.00 2012-04-24 06:54:37.625 115 12365.58 -11.43 54911.65 88888.00 2012-04-24 06:54:37.750 115 12365.58 -11.45 54911.62 88888.00 2012-04-24 06:54:37.875 115 12365.60 -11.45 54911.60 88888.00 2012-04-24 06:54:38.000 115 12365.70 -11.45 54911.55 88888.00 2012-04-24 06:54:38.125 115 12365.75 -11.45 54911.55 88888.00 2012-04-24 06:54:38.250 115 12365.80 -11.45 54911.53 88888.00 2012-04-24 06:54:38.375 115 12365.90 -11.43 54911.53 88888.00 2012-04-24 06:54:38.500 115 12366.02 -11.45 54911.45 88888.00 2012-04-24 06:54:38.625 115 12366.12 -11.43 54911.38 88888.00 2012-04-24 06:54:38.750 115 12366.20 -11.43 54911.35 88888.00 2012-04-24 06:54:38.875 115 12366.30 -11.43 54911.32 88888.00 2012-04-24 06:54:39.000 115 12366.40 -11.45 54911.28 88888.00 2012-04-24 06:54:39.125 115 12366.58 -11.43 54911.25 88888.00 2012-04-24 06:54:39.250 115 12366.67 -11.40 54911.20 88888.00 2012-04-24 06:54:39.375 115 12366.77 -11.32 54911.18 88888.00 2012-04-24 06:54:39.500 115 12366.85 -11.32 54911.15 88888.00 2012-04-24 06:54:39.625 115 12366.80 -11.38 54911.10 88888.00 2012-04-24 06:54:39.750 115 12366.85 -11.32 54911.05 88888.00 2012-04-24 06:54:39.875 115 12367.00 -11.30 54911.03 88888.00 2012-04-24 06:54:40.000 115 12367.12 -11.30 54910.97 88888.00 2012-04-24 06:54:40.125 115 12367.20 -11.25 54910.95 88888.00 2012-04-24 06:54:40.250 115 12367.27 -11.25 54910.90 88888.00 2012-04-24 06:54:40.375 115 12367.40 -11.22 54910.85 88888.00 2012-04-24 06:54:40.500 115 12367.50 -11.20 54910.82 88888.00 2012-04-24 06:54:40.625 115 12367.58 -11.20 54910.78 88888.00 2012-04-24 06:54:40.750 115 12367.65 -11.18 54910.75 88888.00 2012-04-24 06:54:40.875 115 12367.77 -11.18 54910.70 88888.00 2012-04-24 06:54:41.000 115 12367.95 -11.12 54910.65 88888.00 2012-04-24 06:54:41.125 115 12368.00 -11.10 54910.62 88888.00 2012-04-24 06:54:41.250 115 12368.00 -11.05 54910.57 88888.00 2012-04-24 06:54:41.375 115 12368.12 -11.03 54910.53 88888.00 2012-04-24 06:54:41.500 115 12368.35 -11.00 54910.50 88888.00 2012-04-24 06:54:41.625 115 12368.50 -11.00 54910.47 88888.00 2012-04-24 06:54:41.750 115 12368.58 -10.97 54910.43 88888.00 2012-04-24 06:54:41.875 115 12368.70 -10.93 54910.43 88888.00 2012-04-24 06:54:42.000 115 12368.73 -10.90 54910.38 88888.00 2012-04-24 06:54:42.125 115 12368.77 -10.88 54910.35 88888.00 2012-04-24 06:54:42.250 115 12368.80 -10.88 54910.32 88888.00 2012-04-24 06:54:42.375 115 12368.98 -10.80 54910.30 88888.00 2012-04-24 06:54:42.500 115 12369.15 -10.78 54910.25 88888.00 2012-04-24 06:54:42.625 115 12369.23 -10.75 54910.18 88888.00 2012-04-24 06:54:42.750 115 12369.25 -10.78 54910.15 88888.00 2012-04-24 06:54:42.875 115 12369.25 -10.75 54910.07 88888.00 2012-04-24 06:54:43.000 115 12369.30 -10.75 54910.05 88888.00 2012-04-24 06:54:43.125 115 12369.38 -10.70 54910.05 88888.00 2012-04-24 06:54:43.250 115 12369.48 -10.72 54910.00 88888.00 2012-04-24 06:54:43.375 115 12369.58 -10.68 54909.97 88888.00 2012-04-24 06:54:43.500 115 12369.65 -10.68 54909.93 88888.00 2012-04-24 06:54:43.625 115 12369.65 -10.62 54909.88 88888.00 2012-04-24 06:54:43.750 115 12369.65 -10.65 54909.78 88888.00 2012-04-24 06:54:43.875 115 12369.65 -10.62 54909.75 88888.00 2012-04-24 06:54:44.000 115 12369.73 -10.62 54909.72 88888.00 2012-04-24 06:54:44.125 115 12369.88 -10.60 54909.72 88888.00 2012-04-24 06:54:44.250 115 12369.90 -10.57 54909.65 88888.00 2012-04-24 06:54:44.375 115 12370.02 -10.53 54909.62 88888.00 2012-04-24 06:54:44.500 115 12370.02 -10.50 54909.60 88888.00 2012-04-24 06:54:44.625 115 12370.05 -10.45 54909.60 88888.00 2012-04-24 06:54:44.750 115 12370.12 -10.45 54909.57 88888.00 2012-04-24 06:54:44.875 115 12370.20 -10.47 54909.55 88888.00 2012-04-24 06:54:45.000 115 12370.27 -10.45 54909.47 88888.00 2012-04-24 06:54:45.125 115 12370.33 -10.40 54909.47 88888.00 2012-04-24 06:54:45.250 115 12370.27 -10.40 54909.45 88888.00 2012-04-24 06:54:45.375 115 12370.35 -10.38 54909.43 88888.00 2012-04-24 06:54:45.500 115 12370.48 -10.35 54909.38 88888.00 2012-04-24 06:54:45.625 115 12370.48 -10.38 54909.32 88888.00 2012-04-24 06:54:45.750 115 12370.48 -10.35 54909.30 88888.00 2012-04-24 06:54:45.875 115 12370.52 -10.35 54909.25 88888.00 2012-04-24 06:54:46.000 115 12370.58 -10.35 54909.20 88888.00 2012-04-24 06:54:46.125 115 12370.65 -10.35 54909.20 88888.00 2012-04-24 06:54:46.250 115 12370.73 -10.38 54909.18 88888.00 2012-04-24 06:54:46.375 115 12370.77 -10.38 54909.12 88888.00 2012-04-24 06:54:46.500 115 12370.75 -10.38 54909.10 88888.00 2012-04-24 06:54:46.625 115 12370.83 -10.38 54909.07 88888.00 2012-04-24 06:54:46.750 115 12370.88 -10.38 54909.03 88888.00 2012-04-24 06:54:46.875 115 12370.95 -10.38 54909.03 88888.00 2012-04-24 06:54:47.000 115 12371.05 -10.40 54908.97 88888.00 2012-04-24 06:54:47.125 115 12371.12 -10.43 54908.95 88888.00 2012-04-24 06:54:47.250 115 12371.15 -10.43 54908.88 88888.00 2012-04-24 06:54:47.375 115 12371.23 -10.43 54908.88 88888.00 2012-04-24 06:54:47.500 115 12371.30 -10.45 54908.82 88888.00 2012-04-24 06:54:47.625 115 12371.30 -10.47 54908.80 88888.00 2012-04-24 06:54:47.750 115 12371.42 -10.47 54908.75 88888.00 2012-04-24 06:54:47.875 115 12371.60 -10.47 54908.72 88888.00 2012-04-24 06:54:48.000 115 12371.73 -10.50 54908.70 88888.00 2012-04-24 06:54:48.125 115 12371.83 -10.50 54908.70 88888.00 2012-04-24 06:54:48.250 115 12371.90 -10.45 54908.62 88888.00 2012-04-24 06:54:48.375 115 12372.00 -10.45 54908.62 88888.00 2012-04-24 06:54:48.500 115 12372.10 -10.43 54908.55 88888.00 2012-04-24 06:54:48.625 115 12372.20 -10.40 54908.53 88888.00 2012-04-24 06:54:48.750 115 12372.30 -10.38 54908.50 88888.00 2012-04-24 06:54:48.875 115 12372.40 -10.38 54908.45 88888.00 2012-04-24 06:54:49.000 115 12372.45 -10.38 54908.40 88888.00 2012-04-24 06:54:49.125 115 12372.52 -10.30 54908.40 88888.00 2012-04-24 06:54:49.250 115 12372.60 -10.25 54908.38 88888.00 2012-04-24 06:54:49.375 115 12372.77 -10.25 54908.30 88888.00 2012-04-24 06:54:49.500 115 12372.90 -10.22 54908.28 88888.00 2012-04-24 06:54:49.625 115 12373.02 -10.15 54908.20 88888.00 2012-04-24 06:54:49.750 115 12372.98 -10.12 54908.18 88888.00 2012-04-24 06:54:49.875 115 12373.00 -10.07 54908.15 88888.00 2012-04-24 06:54:50.000 115 12373.10 -10.05 54908.12 88888.00 2012-04-24 06:54:50.125 115 12373.20 -10.03 54908.12 88888.00 2012-04-24 06:54:50.250 115 12373.30 -10.00 54908.05 88888.00 2012-04-24 06:54:50.375 115 12373.40 -9.90 54908.03 88888.00 2012-04-24 06:54:50.500 115 12373.42 -9.82 54908.03 88888.00 2012-04-24 06:54:50.625 115 12373.42 -9.78 54908.00 88888.00 2012-04-24 06:54:50.750 115 12373.48 -9.78 54907.97 88888.00 2012-04-24 06:54:50.875 115 12373.52 -9.75 54907.95 88888.00 2012-04-24 06:54:51.000 115 12373.55 -9.72 54907.88 88888.00 2012-04-24 06:54:51.125 115 12373.58 -9.70 54907.85 88888.00 2012-04-24 06:54:51.250 115 12373.62 -9.65 54907.85 88888.00 2012-04-24 06:54:51.375 115 12373.60 -9.68 54907.82 88888.00 2012-04-24 06:54:51.500 115 12373.60 -9.62 54907.80 88888.00 2012-04-24 06:54:51.625 115 12373.67 -9.57 54907.80 88888.00 2012-04-24 06:54:51.750 115 12373.73 -9.55 54907.75 88888.00 2012-04-24 06:54:51.875 115 12373.77 -9.55 54907.72 88888.00 2012-04-24 06:54:52.000 115 12373.90 -9.60 54907.68 88888.00 2012-04-24 06:54:52.125 115 12374.00 -9.62 54907.65 88888.00 2012-04-24 06:54:52.250 115 12374.05 -9.65 54907.60 88888.00 2012-04-24 06:54:52.375 115 12374.12 -9.62 54907.55 88888.00 2012-04-24 06:54:52.500 115 12374.30 -9.65 54907.50 88888.00 2012-04-24 06:54:52.625 115 12374.50 -9.68 54907.45 88888.00 2012-04-24 06:54:52.750 115 12374.58 -9.68 54907.43 88888.00 2012-04-24 06:54:52.875 115 12374.65 -9.65 54907.40 88888.00 2012-04-24 06:54:53.000 115 12374.77 -9.65 54907.35 88888.00 2012-04-24 06:54:53.125 115 12374.88 -9.65 54907.32 88888.00 2012-04-24 06:54:53.250 115 12374.95 -9.62 54907.28 88888.00 2012-04-24 06:54:53.375 115 12375.10 -9.57 54907.22 88888.00 2012-04-24 06:54:53.500 115 12375.23 -9.53 54907.15 88888.00 2012-04-24 06:54:53.625 115 12375.38 -9.43 54907.07 88888.00 2012-04-24 06:54:53.750 115 12375.48 -9.35 54907.03 88888.00 2012-04-24 06:54:53.875 115 12375.55 -9.28 54906.95 88888.00 2012-04-24 06:54:54.000 115 12375.70 -9.20 54906.90 88888.00 2012-04-24 06:54:54.125 115 12375.80 -9.12 54906.85 88888.00 2012-04-24 06:54:54.250 115 12375.85 -9.00 54906.78 88888.00 2012-04-24 06:54:54.375 115 12375.95 -8.90 54906.70 88888.00 2012-04-24 06:54:54.500 115 12376.02 -8.78 54906.68 88888.00 2012-04-24 06:54:54.625 115 12376.05 -8.60 54906.62 88888.00 2012-04-24 06:54:54.750 115 12376.08 -8.45 54906.60 88888.00 2012-04-24 06:54:54.875 115 12376.12 -8.28 54906.53 88888.00 2012-04-24 06:54:55.000 115 12376.15 -8.15 54906.45 88888.00 2012-04-24 06:54:55.125 115 12376.15 -7.97 54906.43 88888.00 2012-04-24 06:54:55.250 115 12376.10 -7.83 54906.40 88888.00 2012-04-24 06:54:55.375 115 12376.15 -7.67 54906.32 88888.00 2012-04-24 06:54:55.500 115 12376.15 -7.55 54906.30 88888.00 2012-04-24 06:54:55.625 115 12376.10 -7.38 54906.25 88888.00 2012-04-24 06:54:55.750 115 12376.05 -7.22 54906.18 88888.00 2012-04-24 06:54:55.875 115 12376.00 -7.10 54906.12 88888.00 2012-04-24 06:54:56.000 115 12376.00 -7.03 54906.07 88888.00 2012-04-24 06:54:56.125 115 12376.05 -6.92 54906.03 88888.00 2012-04-24 06:54:56.250 115 12376.02 -6.75 54905.97 88888.00 2012-04-24 06:54:56.375 115 12375.95 -6.60 54905.95 88888.00 2012-04-24 06:54:56.500 115 12375.92 -6.53 54905.90 88888.00 2012-04-24 06:54:56.625 115 12375.90 -6.40 54905.88 88888.00 2012-04-24 06:54:56.750 115 12375.83 -6.28 54905.80 88888.00 2012-04-24 06:54:56.875 115 12375.77 -6.20 54905.75 88888.00 2012-04-24 06:54:57.000 115 12375.85 -6.10 54905.72 88888.00 2012-04-24 06:54:57.125 115 12375.88 -5.95 54905.65 88888.00 2012-04-24 06:54:57.250 115 12375.80 -5.85 54905.62 88888.00 2012-04-24 06:54:57.375 115 12375.80 -5.72 54905.60 88888.00 2012-04-24 06:54:57.500 115 12375.83 -5.67 54905.57 88888.00 2012-04-24 06:54:57.625 115 12375.83 -5.62 54905.50 88888.00 2012-04-24 06:54:57.750 115 12375.75 -5.58 54905.45 88888.00 2012-04-24 06:54:57.875 115 12375.73 -5.53 54905.38 88888.00 2012-04-24 06:54:58.000 115 12375.70 -5.45 54905.35 88888.00 2012-04-24 06:54:58.125 115 12375.62 -5.38 54905.32 88888.00 2012-04-24 06:54:58.250 115 12375.62 -5.30 54905.28 88888.00 2012-04-24 06:54:58.375 115 12375.67 -5.22 54905.25 88888.00 2012-04-24 06:54:58.500 115 12375.65 -5.15 54905.20 88888.00 2012-04-24 06:54:58.625 115 12375.65 -5.10 54905.18 88888.00 2012-04-24 06:54:58.750 115 12375.65 -5.03 54905.15 88888.00 2012-04-24 06:54:58.875 115 12375.67 -5.03 54905.07 88888.00 2012-04-24 06:54:59.000 115 12375.67 -5.00 54905.00 88888.00 2012-04-24 06:54:59.125 115 12375.70 -4.95 54904.97 88888.00 2012-04-24 06:54:59.250 115 12375.65 -4.90 54904.95 88888.00 2012-04-24 06:54:59.375 115 12375.65 -4.85 54904.93 88888.00 2012-04-24 06:54:59.500 115 12375.67 -4.83 54904.90 88888.00 2012-04-24 06:54:59.625 115 12375.75 -4.83 54904.85 88888.00 2012-04-24 06:54:59.750 115 12375.73 -4.78 54904.80 88888.00 2012-04-24 06:54:59.875 115 12375.70 -4.72 54904.78 88888.00 2012-04-24 06:55:00.000 115 12375.70 -4.65 54904.75 88888.00 2012-04-24 06:55:00.125 115 12375.65 -4.62 54904.72 88888.00 2012-04-24 06:55:00.250 115 12375.62 -4.65 54904.68 88888.00 2012-04-24 06:55:00.375 115 12375.65 -4.60 54904.62 88888.00 2012-04-24 06:55:00.500 115 12375.65 -4.58 54904.57 88888.00 2012-04-24 06:55:00.625 115 12375.62 -4.58 54904.53 88888.00 2012-04-24 06:55:00.750 115 12375.70 -4.55 54904.45 88888.00 2012-04-24 06:55:00.875 115 12375.77 -4.53 54904.45 88888.00 2012-04-24 06:55:01.000 115 12375.77 -4.53 54904.38 88888.00 2012-04-24 06:55:01.125 115 12375.77 -4.53 54904.38 88888.00 2012-04-24 06:55:01.250 115 12375.70 -4.55 54904.32 88888.00 2012-04-24 06:55:01.375 115 12375.70 -4.58 54904.28 88888.00 2012-04-24 06:55:01.500 115 12375.80 -4.58 54904.28 88888.00 2012-04-24 06:55:01.625 115 12375.85 -4.60 54904.22 88888.00 2012-04-24 06:55:01.750 115 12375.83 -4.55 54904.20 88888.00 2012-04-24 06:55:01.875 115 12375.80 -4.55 54904.18 88888.00 2012-04-24 06:55:02.000 115 12375.83 -4.58 54904.07 88888.00 2012-04-24 06:55:02.125 115 12375.95 -4.60 54904.07 88888.00 2012-04-24 06:55:02.250 115 12375.95 -4.60 54904.05 88888.00 2012-04-24 06:55:02.375 115 12375.98 -4.60 54904.05 88888.00 2012-04-24 06:55:02.500 115 12375.98 -4.58 54904.00 88888.00 2012-04-24 06:55:02.625 115 12375.98 -4.62 54903.95 88888.00 2012-04-24 06:55:02.750 115 12375.98 -4.62 54903.90 88888.00 2012-04-24 06:55:02.875 115 12376.02 -4.62 54903.88 88888.00 2012-04-24 06:55:03.000 115 12376.05 -4.65 54903.85 88888.00 2012-04-24 06:55:03.125 115 12376.08 -4.65 54903.80 88888.00 2012-04-24 06:55:03.250 115 12376.10 -4.67 54903.72 88888.00 2012-04-24 06:55:03.375 115 12376.12 -4.65 54903.68 88888.00 2012-04-24 06:55:03.500 115 12376.12 -4.65 54903.68 88888.00 2012-04-24 06:55:03.625 115 12376.08 -4.65 54903.65 88888.00 2012-04-24 06:55:03.750 115 12376.15 -4.65 54903.65 88888.00 2012-04-24 06:55:03.875 115 12376.30 -4.65 54903.60 88888.00 2012-04-24 06:55:04.000 115 12376.35 -4.67 54903.53 88888.00 2012-04-24 06:55:04.125 115 12376.33 -4.70 54903.55 88888.00 2012-04-24 06:55:04.250 115 12376.30 -4.70 54903.50 88888.00 2012-04-24 06:55:04.375 115 12376.40 -4.67 54903.50 88888.00 2012-04-24 06:55:04.500 115 12376.48 -4.67 54903.43 88888.00 2012-04-24 06:55:04.625 115 12376.50 -4.70 54903.35 88888.00 2012-04-24 06:55:04.750 115 12376.48 -4.70 54903.35 88888.00 2012-04-24 06:55:04.875 115 12376.48 -4.67 54903.28 88888.00 2012-04-24 06:55:05.000 115 12376.52 -4.70 54903.25 88888.00 2012-04-24 06:55:05.125 115 12376.55 -4.72 54903.22 88888.00 2012-04-24 06:55:05.250 115 12376.55 -4.75 54903.20 88888.00 2012-04-24 06:55:05.375 115 12376.58 -4.75 54903.18 88888.00 2012-04-24 06:55:05.500 115 12376.60 -4.80 54903.12 88888.00 2012-04-24 06:55:05.625 115 12376.67 -4.83 54903.10 88888.00 2012-04-24 06:55:05.750 115 12376.70 -4.85 54903.07 88888.00 2012-04-24 06:55:05.875 115 12376.70 -4.83 54903.05 88888.00 2012-04-24 06:55:06.000 115 12376.70 -4.88 54903.03 88888.00 2012-04-24 06:55:06.125 115 12376.70 -4.92 54902.97 88888.00 2012-04-24 06:55:06.250 115 12376.73 -4.95 54902.93 88888.00 2012-04-24 06:55:06.375 115 12376.77 -5.00 54902.88 88888.00 2012-04-24 06:55:06.500 115 12376.75 -5.05 54902.82 88888.00 2012-04-24 06:55:06.625 115 12376.77 -5.08 54902.82 88888.00 2012-04-24 06:55:06.750 115 12376.83 -5.12 54902.80 88888.00 2012-04-24 06:55:06.875 115 12376.88 -5.17 54902.75 88888.00 2012-04-24 06:55:07.000 115 12376.88 -5.22 54902.70 88888.00 2012-04-24 06:55:07.125 115 12376.95 -5.28 54902.72 88888.00 2012-04-24 06:55:07.250 115 12377.05 -5.35 54902.65 88888.00 2012-04-24 06:55:07.375 115 12377.05 -5.40 54902.62 88888.00 2012-04-24 06:55:07.500 115 12377.05 -5.47 54902.57 88888.00 2012-04-24 06:55:07.625 115 12377.05 -5.55 54902.53 88888.00 2012-04-24 06:55:07.750 115 12377.10 -5.60 54902.50 88888.00 2012-04-24 06:55:07.875 115 12377.12 -5.60 54902.47 88888.00 2012-04-24 06:55:08.000 115 12377.23 -5.65 54902.43 88888.00 2012-04-24 06:55:08.125 115 12377.25 -5.75 54902.38 88888.00 2012-04-24 06:55:08.250 115 12377.35 -5.85 54902.35 88888.00 2012-04-24 06:55:08.375 115 12377.45 -5.88 54902.30 88888.00 2012-04-24 06:55:08.500 115 12377.52 -5.92 54902.28 88888.00 2012-04-24 06:55:08.625 115 12377.58 -5.97 54902.20 88888.00 2012-04-24 06:55:08.750 115 12377.62 -6.03 54902.15 88888.00 2012-04-24 06:55:08.875 115 12377.65 -6.10 54902.10 88888.00 2012-04-24 06:55:09.000 115 12377.77 -6.12 54902.03 88888.00 2012-04-24 06:55:09.125 115 12377.88 -6.15 54902.00 88888.00 2012-04-24 06:55:09.250 115 12378.00 -6.22 54901.95 88888.00 2012-04-24 06:55:09.375 115 12378.05 -6.22 54901.93 88888.00 2012-04-24 06:55:09.500 115 12378.08 -6.28 54901.85 88888.00 2012-04-24 06:55:09.625 115 12378.12 -6.33 54901.78 88888.00 2012-04-24 06:55:09.750 115 12378.25 -6.35 54901.75 88888.00 2012-04-24 06:55:09.875 115 12378.38 -6.38 54901.70 88888.00 2012-04-24 06:55:10.000 115 12378.38 -6.38 54901.65 88888.00 2012-04-24 06:55:10.125 115 12378.40 -6.40 54901.60 88888.00 2012-04-24 06:55:10.250 115 12378.50 -6.45 54901.53 88888.00 2012-04-24 06:55:10.375 115 12378.58 -6.42 54901.50 88888.00 2012-04-24 06:55:10.500 115 12378.65 -6.45 54901.45 88888.00 2012-04-24 06:55:10.625 115 12378.73 -6.47 54901.38 88888.00 2012-04-24 06:55:10.750 115 12378.85 -6.55 54901.30 88888.00 2012-04-24 06:55:10.875 115 12379.02 -6.60 54901.25 88888.00 2012-04-24 06:55:11.000 115 12379.17 -6.55 54901.20 88888.00 2012-04-24 06:55:11.125 115 12379.27 -6.55 54901.18 88888.00 2012-04-24 06:55:11.250 115 12379.35 -6.62 54901.07 88888.00 2012-04-24 06:55:11.375 115 12379.40 -6.60 54901.00 88888.00 2012-04-24 06:55:11.500 115 12379.42 -6.60 54900.95 88888.00 2012-04-24 06:55:11.625 115 12379.50 -6.60 54900.90 88888.00 2012-04-24 06:55:11.750 115 12379.65 -6.60 54900.85 88888.00 2012-04-24 06:55:11.875 115 12379.77 -6.65 54900.80 88888.00 2012-04-24 06:55:12.000 115 12379.95 -6.62 54900.75 88888.00 2012-04-24 06:55:12.125 115 12380.05 -6.58 54900.70 88888.00 2012-04-24 06:55:12.250 115 12380.12 -6.58 54900.57 88888.00 2012-04-24 06:55:12.375 115 12380.25 -6.55 54900.55 88888.00 2012-04-24 06:55:12.500 115 12380.35 -6.53 54900.47 88888.00 2012-04-24 06:55:12.625 115 12380.40 -6.53 54900.38 88888.00 2012-04-24 06:55:12.750 115 12380.52 -6.50 54900.35 88888.00 2012-04-24 06:55:12.875 115 12380.60 -6.47 54900.28 88888.00 2012-04-24 06:55:13.000 115 12380.58 -6.47 54900.20 88888.00 2012-04-24 06:55:13.125 115 12380.65 -6.45 54900.15 88888.00 2012-04-24 06:55:13.250 115 12380.73 -6.42 54900.07 88888.00 2012-04-24 06:55:13.375 115 12380.85 -6.42 54900.00 88888.00 2012-04-24 06:55:13.500 115 12380.95 -6.42 54899.93 88888.00 2012-04-24 06:55:13.625 115 12381.05 -6.42 54899.88 88888.00 2012-04-24 06:55:13.750 115 12381.12 -6.42 54899.80 88888.00 2012-04-24 06:55:13.875 115 12381.23 -6.45 54899.75 88888.00 2012-04-24 06:55:14.000 115 12381.33 -6.45 54899.70 88888.00 2012-04-24 06:55:14.125 115 12381.45 -6.47 54899.65 88888.00 2012-04-24 06:55:14.250 115 12381.52 -6.58 54899.55 88888.00 2012-04-24 06:55:14.375 115 12381.67 -6.58 54899.47 88888.00 2012-04-24 06:55:14.500 115 12381.80 -6.62 54899.40 88888.00 2012-04-24 06:55:14.625 115 12381.90 -6.70 54899.35 88888.00 2012-04-24 06:55:14.750 115 12382.08 -6.75 54899.28 88888.00 2012-04-24 06:55:14.875 115 12382.25 -6.83 54899.20 88888.00 2012-04-24 06:55:15.000 115 12382.40 -6.88 54899.10 88888.00 2012-04-24 06:55:15.125 115 12382.58 -6.92 54899.03 88888.00 2012-04-24 06:55:15.250 115 12382.73 -6.97 54898.97 88888.00 2012-04-24 06:55:15.375 115 12382.98 -7.00 54898.93 88888.00 2012-04-24 06:55:15.500 115 12383.15 -7.05 54898.82 88888.00 2012-04-24 06:55:15.625 115 12383.25 -7.05 54898.75 88888.00 2012-04-24 06:55:15.750 115 12383.40 -7.08 54898.68 88888.00 2012-04-24 06:55:15.875 115 12383.55 -7.08 54898.60 88888.00 2012-04-24 06:55:16.000 115 12383.70 -7.10 54898.50 88888.00 2012-04-24 06:55:16.125 115 12383.85 -7.08 54898.43 88888.00 2012-04-24 06:55:16.250 115 12383.98 -7.08 54898.38 88888.00 2012-04-24 06:55:16.375 115 12384.05 -7.08 54898.32 88888.00 2012-04-24 06:55:16.500 115 12384.10 -7.08 54898.28 88888.00 2012-04-24 06:55:16.625 115 12384.25 -7.05 54898.20 88888.00 2012-04-24 06:55:16.750 115 12384.33 -7.05 54898.12 88888.00 2012-04-24 06:55:16.875 115 12384.50 -7.10 54898.05 88888.00 2012-04-24 06:55:17.000 115 12384.65 -7.12 54897.95 88888.00 2012-04-24 06:55:17.125 115 12384.75 -7.17 54897.88 88888.00 2012-04-24 06:55:17.250 115 12384.77 -7.20 54897.82 88888.00 2012-04-24 06:55:17.375 115 12384.88 -7.22 54897.78 88888.00 2012-04-24 06:55:17.500 115 12384.92 -7.28 54897.70 88888.00 2012-04-24 06:55:17.625 115 12384.95 -7.35 54897.62 88888.00 2012-04-24 06:55:17.750 115 12385.00 -7.35 54897.55 88888.00 2012-04-24 06:55:17.875 115 12385.10 -7.38 54897.50 88888.00 2012-04-24 06:55:18.000 115 12385.10 -7.40 54897.40 88888.00 2012-04-24 06:55:18.125 115 12385.05 -7.47 54897.35 88888.00 2012-04-24 06:55:18.250 115 12385.12 -7.50 54897.28 88888.00 2012-04-24 06:55:18.375 115 12385.25 -7.50 54897.25 88888.00 2012-04-24 06:55:18.500 115 12385.25 -7.53 54897.18 88888.00 2012-04-24 06:55:18.625 115 12385.23 -7.55 54897.12 88888.00 2012-04-24 06:55:18.750 115 12385.23 -7.58 54897.05 88888.00 2012-04-24 06:55:18.875 115 12385.25 -7.60 54897.00 88888.00 2012-04-24 06:55:19.000 115 12385.23 -7.60 54896.93 88888.00 2012-04-24 06:55:19.125 115 12385.23 -7.60 54896.88 88888.00 2012-04-24 06:55:19.250 115 12385.17 -7.65 54896.85 88888.00 2012-04-24 06:55:19.375 115 12385.20 -7.65 54896.80 88888.00 2012-04-24 06:55:19.500 115 12385.15 -7.70 54896.75 88888.00 2012-04-24 06:55:19.625 115 12385.05 -7.72 54896.68 88888.00 2012-04-24 06:55:19.750 115 12384.95 -7.78 54896.65 88888.00 2012-04-24 06:55:19.875 115 12384.90 -7.83 54896.57 88888.00 2012-04-24 06:55:20.000 115 12384.85 -7.83 54896.53 88888.00 2012-04-24 06:55:20.125 115 12384.83 -7.80 54896.47 88888.00 2012-04-24 06:55:20.250 115 12384.75 -7.85 54896.45 88888.00 2012-04-24 06:55:20.375 115 12384.73 -7.90 54896.40 88888.00 2012-04-24 06:55:20.500 115 12384.65 -7.92 54896.38 88888.00 2012-04-24 06:55:20.625 115 12384.65 -7.92 54896.30 88888.00 2012-04-24 06:55:20.750 115 12384.65 -8.00 54896.28 88888.00 2012-04-24 06:55:20.875 115 12384.60 -8.05 54896.20 88888.00 2012-04-24 06:55:21.000 115 12384.55 -8.05 54896.15 88888.00 2012-04-24 06:55:21.125 115 12384.50 -8.07 54896.12 88888.00 2012-04-24 06:55:21.250 115 12384.45 -8.15 54896.07 88888.00 2012-04-24 06:55:21.375 115 12384.42 -8.18 54896.05 88888.00 2012-04-24 06:55:21.500 115 12384.38 -8.20 54896.03 88888.00 2012-04-24 06:55:21.625 115 12384.35 -8.25 54895.97 88888.00 2012-04-24 06:55:21.750 115 12384.30 -8.30 54895.95 88888.00 2012-04-24 06:55:21.875 115 12384.25 -8.32 54895.93 88888.00 2012-04-24 06:55:22.000 115 12384.20 -8.35 54895.85 88888.00 2012-04-24 06:55:22.125 115 12384.20 -8.35 54895.80 88888.00 2012-04-24 06:55:22.250 115 12384.12 -8.40 54895.72 88888.00 2012-04-24 06:55:22.375 115 12384.15 -8.35 54895.72 88888.00 2012-04-24 06:55:22.500 115 12384.17 -8.35 54895.68 88888.00 2012-04-24 06:55:22.625 115 12384.12 -8.35 54895.60 88888.00 2012-04-24 06:55:22.750 115 12384.12 -8.35 54895.53 88888.00 2012-04-24 06:55:22.875 115 12384.05 -8.35 54895.53 88888.00 2012-04-24 06:55:23.000 115 12383.98 -8.35 54895.45 88888.00 2012-04-24 06:55:23.125 115 12383.92 -8.28 54895.43 88888.00 2012-04-24 06:55:23.250 115 12383.92 -8.28 54895.40 88888.00 2012-04-24 06:55:23.375 115 12383.95 -8.25 54895.35 88888.00 2012-04-24 06:55:23.500 115 12383.98 -8.20 54895.32 88888.00 2012-04-24 06:55:23.625 115 12383.92 -8.12 54895.25 88888.00 2012-04-24 06:55:23.750 115 12383.88 -8.10 54895.20 88888.00 2012-04-24 06:55:23.875 115 12383.83 -8.05 54895.18 88888.00 2012-04-24 06:55:24.000 115 12383.77 -8.03 54895.15 88888.00 2012-04-24 06:55:24.125 115 12383.75 -7.97 54895.10 88888.00 2012-04-24 06:55:24.250 115 12383.73 -7.92 54895.05 88888.00 2012-04-24 06:55:24.375 115 12383.70 -7.92 54895.00 88888.00 2012-04-24 06:55:24.500 115 12383.67 -7.88 54894.95 88888.00 2012-04-24 06:55:24.625 115 12383.62 -7.85 54894.93 88888.00 2012-04-24 06:55:24.750 115 12383.58 -7.83 54894.85 88888.00 2012-04-24 06:55:24.875 115 12383.50 -7.78 54894.82 88888.00 2012-04-24 06:55:25.000 115 12383.45 -7.75 54894.75 88888.00 2012-04-24 06:55:25.125 115 12383.40 -7.75 54894.72 88888.00 2012-04-24 06:55:25.250 115 12383.30 -7.78 54894.68 88888.00 2012-04-24 06:55:25.375 115 12383.17 -7.72 54894.65 88888.00 2012-04-24 06:55:25.500 115 12383.17 -7.70 54894.60 88888.00 2012-04-24 06:55:25.625 115 12383.23 -7.72 54894.55 88888.00 2012-04-24 06:55:25.750 115 12383.20 -7.67 54894.53 88888.00 2012-04-24 06:55:25.875 115 12383.20 -7.67 54894.50 88888.00 2012-04-24 06:55:26.000 115 12383.10 -7.70 54894.45 88888.00 2012-04-24 06:55:26.125 115 12383.02 -7.70 54894.40 88888.00 2012-04-24 06:55:26.250 115 12382.98 -7.75 54894.40 88888.00 2012-04-24 06:55:26.375 115 12382.90 -7.75 54894.38 88888.00 2012-04-24 06:55:26.500 115 12382.80 -7.80 54894.30 88888.00 2012-04-24 06:55:26.625 115 12382.77 -7.85 54894.28 88888.00 2012-04-24 06:55:26.750 115 12382.73 -7.90 54894.25 88888.00 2012-04-24 06:55:26.875 115 12382.65 -7.92 54894.22 88888.00 2012-04-24 06:55:27.000 115 12382.62 -7.97 54894.15 88888.00 2012-04-24 06:55:27.125 115 12382.62 -8.00 54894.10 88888.00 2012-04-24 06:55:27.250 115 12382.60 -8.07 54894.10 88888.00 2012-04-24 06:55:27.375 115 12382.55 -8.05 54894.10 88888.00 2012-04-24 06:55:27.500 115 12382.45 -8.10 54894.05 88888.00 2012-04-24 06:55:27.625 115 12382.40 -8.18 54894.00 88888.00 2012-04-24 06:55:27.750 115 12382.30 -8.25 54893.95 88888.00 2012-04-24 06:55:27.875 115 12382.20 -8.28 54893.93 88888.00 2012-04-24 06:55:28.000 115 12382.12 -8.30 54893.90 88888.00 2012-04-24 06:55:28.125 115 12382.10 -8.35 54893.88 88888.00 2012-04-24 06:55:28.250 115 12382.08 -8.40 54893.88 88888.00 2012-04-24 06:55:28.375 115 12382.05 -8.43 54893.82 88888.00 2012-04-24 06:55:28.500 115 12381.98 -8.47 54893.80 88888.00 2012-04-24 06:55:28.625 115 12381.90 -8.50 54893.78 88888.00 2012-04-24 06:55:28.750 115 12381.83 -8.57 54893.72 88888.00 2012-04-24 06:55:28.875 115 12381.75 -8.60 54893.70 88888.00 2012-04-24 06:55:29.000 115 12381.70 -8.65 54893.68 88888.00 2012-04-24 06:55:29.125 115 12381.60 -8.68 54893.65 88888.00 2012-04-24 06:55:29.250 115 12381.52 -8.75 54893.65 88888.00 2012-04-24 06:55:29.375 115 12381.42 -8.75 54893.65 88888.00 2012-04-24 06:55:29.500 115 12381.25 -8.80 54893.60 88888.00 2012-04-24 06:55:29.625 115 12381.15 -8.85 54893.57 88888.00 2012-04-24 06:55:29.750 115 12381.10 -8.93 54893.55 88888.00 2012-04-24 06:55:29.875 115 12381.02 -8.95 54893.53 88888.00 2012-04-24 06:55:30.000 115 12380.98 -9.03 54893.50 88888.00 2012-04-24 06:55:30.125 115 12381.02 -9.10 54893.47 88888.00 2012-04-24 06:55:30.250 115 12381.00 -9.18 54893.50 88888.00 2012-04-24 06:55:30.375 115 12380.88 -9.18 54893.43 88888.00 2012-04-24 06:55:30.500 115 12380.77 -9.25 54893.40 88888.00 2012-04-24 06:55:30.625 115 12380.60 -9.30 54893.32 88888.00 2012-04-24 06:55:30.750 115 12380.55 -9.40 54893.32 88888.00 2012-04-24 06:55:30.875 115 12380.60 -9.47 54893.35 88888.00 2012-04-24 06:55:31.000 115 12380.55 -9.50 54893.30 88888.00 2012-04-24 06:55:31.125 115 12380.38 -9.57 54893.30 88888.00 2012-04-24 06:55:31.250 115 12380.25 -9.68 54893.28 88888.00 2012-04-24 06:55:31.375 115 12380.23 -9.72 54893.25 88888.00 2012-04-24 06:55:31.500 115 12380.17 -9.78 54893.22 88888.00 2012-04-24 06:55:31.625 115 12380.08 -9.82 54893.22 88888.00 2012-04-24 06:55:31.750 115 12380.00 -9.90 54893.18 88888.00 2012-04-24 06:55:31.875 115 12379.98 -10.00 54893.15 88888.00 2012-04-24 06:55:32.000 115 12379.92 -10.03 54893.10 88888.00 2012-04-24 06:55:32.125 115 12379.83 -10.15 54893.07 88888.00 2012-04-24 06:55:32.250 115 12379.75 -10.22 54893.05 88888.00 2012-04-24 06:55:32.375 115 12379.75 -10.28 54893.03 88888.00 2012-04-24 06:55:32.500 115 12379.67 -10.40 54893.00 88888.00 2012-04-24 06:55:32.625 115 12379.55 -10.47 54892.97 88888.00 2012-04-24 06:55:32.750 115 12379.52 -10.53 54892.95 88888.00 2012-04-24 06:55:32.875 115 12379.52 -10.60 54892.93 88888.00 2012-04-24 06:55:33.000 115 12379.55 -10.68 54892.93 88888.00 2012-04-24 06:55:33.125 115 12379.52 -10.78 54892.90 88888.00 2012-04-24 06:55:33.250 115 12379.50 -10.88 54892.88 88888.00 2012-04-24 06:55:33.375 115 12379.52 -10.95 54892.85 88888.00 2012-04-24 06:55:33.500 115 12379.48 -11.07 54892.85 88888.00 2012-04-24 06:55:33.625 115 12379.38 -11.20 54892.82 88888.00 2012-04-24 06:55:33.750 115 12379.30 -11.32 54892.80 88888.00 2012-04-24 06:55:33.875 115 12379.35 -11.40 54892.78 88888.00 2012-04-24 06:55:34.000 115 12379.40 -11.53 54892.75 88888.00 2012-04-24 06:55:34.125 115 12379.40 -11.65 54892.72 88888.00 2012-04-24 06:55:34.250 115 12379.38 -11.75 54892.70 88888.00 2012-04-24 06:55:34.375 115 12379.40 -11.82 54892.68 88888.00 2012-04-24 06:55:34.500 115 12379.42 -11.93 54892.65 88888.00 2012-04-24 06:55:34.625 115 12379.45 -12.03 54892.62 88888.00 2012-04-24 06:55:34.750 115 12379.40 -12.10 54892.60 88888.00 2012-04-24 06:55:34.875 115 12379.38 -12.18 54892.55 88888.00 2012-04-24 06:55:35.000 115 12379.38 -12.25 54892.50 88888.00 2012-04-24 06:55:35.125 115 12379.38 -12.35 54892.53 88888.00 2012-04-24 06:55:35.250 115 12379.35 -12.43 54892.50 88888.00 2012-04-24 06:55:35.375 115 12379.35 -12.47 54892.45 88888.00 2012-04-24 06:55:35.500 115 12379.35 -12.50 54892.43 88888.00 2012-04-24 06:55:35.625 115 12379.38 -12.57 54892.43 88888.00 2012-04-24 06:55:35.750 115 12379.38 -12.65 54892.40 88888.00 2012-04-24 06:55:35.875 115 12379.38 -12.70 54892.35 88888.00 2012-04-24 06:55:36.000 115 12379.35 -12.75 54892.30 88888.00 2012-04-24 06:55:36.125 115 12379.33 -12.80 54892.28 88888.00 2012-04-24 06:55:36.250 115 12379.25 -12.88 54892.25 88888.00 2012-04-24 06:55:36.375 115 12379.30 -12.88 54892.22 88888.00 2012-04-24 06:55:36.500 115 12379.35 -12.93 54892.20 88888.00 2012-04-24 06:55:36.625 115 12379.33 -13.00 54892.20 88888.00 2012-04-24 06:55:36.750 115 12379.27 -13.03 54892.18 88888.00 2012-04-24 06:55:36.875 115 12379.33 -13.07 54892.15 88888.00 2012-04-24 06:55:37.000 115 12379.33 -13.12 54892.10 88888.00 2012-04-24 06:55:37.125 115 12379.27 -13.25 54892.07 88888.00 2012-04-24 06:55:37.250 115 12379.27 -13.32 54892.07 88888.00 2012-04-24 06:55:37.375 115 12379.30 -13.38 54892.05 88888.00 2012-04-24 06:55:37.500 115 12379.27 -13.43 54892.03 88888.00 2012-04-24 06:55:37.625 115 12379.27 -13.47 54892.00 88888.00 2012-04-24 06:55:37.750 115 12379.35 -13.55 54892.00 88888.00 2012-04-24 06:55:37.875 115 12379.33 -13.62 54891.97 88888.00 2012-04-24 06:55:38.000 115 12379.33 -13.68 54891.95 88888.00 2012-04-24 06:55:38.125 115 12379.33 -13.70 54891.93 88888.00 2012-04-24 06:55:38.250 115 12379.23 -13.78 54891.90 88888.00 2012-04-24 06:55:38.375 115 12379.20 -13.80 54891.90 88888.00 2012-04-24 06:55:38.500 115 12379.10 -13.85 54891.88 88888.00 2012-04-24 06:55:38.625 115 12379.10 -13.93 54891.85 88888.00 2012-04-24 06:55:38.750 115 12379.15 -14.00 54891.82 88888.00 2012-04-24 06:55:38.875 115 12379.12 -14.03 54891.80 88888.00 2012-04-24 06:55:39.000 115 12379.10 -14.10 54891.75 88888.00 2012-04-24 06:55:39.125 115 12379.12 -14.15 54891.75 88888.00 2012-04-24 06:55:39.250 115 12379.17 -14.20 54891.72 88888.00 2012-04-24 06:55:39.375 115 12379.20 -14.25 54891.70 88888.00 2012-04-24 06:55:39.500 115 12379.12 -14.30 54891.65 88888.00 2012-04-24 06:55:39.625 115 12379.12 -14.35 54891.65 88888.00 2012-04-24 06:55:39.750 115 12379.12 -14.45 54891.60 88888.00 2012-04-24 06:55:39.875 115 12379.15 -14.50 54891.57 88888.00 2012-04-24 06:55:40.000 115 12379.20 -14.53 54891.50 88888.00 2012-04-24 06:55:40.125 115 12379.23 -14.60 54891.50 88888.00 2012-04-24 06:55:40.250 115 12379.20 -14.68 54891.47 88888.00 2012-04-24 06:55:40.375 115 12379.23 -14.72 54891.45 88888.00 2012-04-24 06:55:40.500 115 12379.27 -14.82 54891.40 88888.00 2012-04-24 06:55:40.625 115 12379.30 -14.88 54891.38 88888.00 2012-04-24 06:55:40.750 115 12379.35 -14.90 54891.38 88888.00 2012-04-24 06:55:40.875 115 12379.40 -14.97 54891.35 88888.00 2012-04-24 06:55:41.000 115 12379.40 -15.07 54891.30 88888.00 2012-04-24 06:55:41.125 115 12379.45 -15.10 54891.28 88888.00 2012-04-24 06:55:41.250 115 12379.50 -15.18 54891.25 88888.00 2012-04-24 06:55:41.375 115 12379.55 -15.20 54891.22 88888.00 2012-04-24 06:55:41.500 115 12379.52 -15.25 54891.18 88888.00 2012-04-24 06:55:41.625 115 12379.50 -15.30 54891.12 88888.00 2012-04-24 06:55:41.750 115 12379.65 -15.30 54891.10 88888.00 2012-04-24 06:55:41.875 115 12379.73 -15.30 54891.05 88888.00 2012-04-24 06:55:42.000 115 12379.73 -15.35 54891.00 88888.00 2012-04-24 06:55:42.125 115 12379.75 -15.38 54890.95 88888.00 2012-04-24 06:55:42.250 115 12379.75 -15.38 54890.97 88888.00 2012-04-24 06:55:42.375 115 12379.80 -15.38 54890.97 88888.00 2012-04-24 06:55:42.500 115 12379.83 -15.40 54890.90 88888.00 2012-04-24 06:55:42.625 115 12379.90 -15.43 54890.85 88888.00 2012-04-24 06:55:42.750 115 12380.00 -15.40 54890.80 88888.00 2012-04-24 06:55:42.875 115 12380.10 -15.35 54890.78 88888.00 2012-04-24 06:55:43.000 115 12380.08 -15.35 54890.75 88888.00 2012-04-24 06:55:43.125 115 12380.05 -15.38 54890.70 88888.00 2012-04-24 06:55:43.250 115 12380.10 -15.35 54890.68 88888.00 2012-04-24 06:55:43.375 115 12380.17 -15.32 54890.62 88888.00 2012-04-24 06:55:43.500 115 12380.20 -15.30 54890.57 88888.00 2012-04-24 06:55:43.625 115 12380.25 -15.28 54890.57 88888.00 2012-04-24 06:55:43.750 115 12380.27 -15.25 54890.53 88888.00 2012-04-24 06:55:43.875 115 12380.35 -15.20 54890.47 88888.00 2012-04-24 06:55:44.000 115 12380.50 -15.18 54890.43 88888.00 2012-04-24 06:55:44.125 115 12380.62 -15.18 54890.40 88888.00 2012-04-24 06:55:44.250 115 12380.52 -15.15 54890.35 88888.00 2012-04-24 06:55:44.375 115 12380.58 -15.07 54890.32 88888.00 2012-04-24 06:55:44.500 115 12380.65 -15.05 54890.28 88888.00 2012-04-24 06:55:44.625 115 12380.70 -15.05 54890.25 88888.00 2012-04-24 06:55:44.750 115 12380.67 -15.03 54890.22 88888.00 2012-04-24 06:55:44.875 115 12380.73 -15.00 54890.22 88888.00 2012-04-24 06:55:45.000 115 12380.80 -14.97 54890.20 88888.00 2012-04-24 06:55:45.125 115 12380.80 -14.93 54890.12 88888.00 2012-04-24 06:55:45.250 115 12380.77 -14.93 54890.10 88888.00 2012-04-24 06:55:45.375 115 12380.85 -14.88 54890.05 88888.00 2012-04-24 06:55:45.500 115 12380.85 -14.88 54890.03 88888.00 2012-04-24 06:55:45.625 115 12380.88 -14.80 54889.97 88888.00 2012-04-24 06:55:45.750 115 12380.90 -14.78 54889.97 88888.00 2012-04-24 06:55:45.875 115 12380.90 -14.78 54889.90 88888.00 2012-04-24 06:55:46.000 115 12380.90 -14.75 54889.88 88888.00 2012-04-24 06:55:46.125 115 12380.98 -14.75 54889.85 88888.00 2012-04-24 06:55:46.250 115 12381.02 -14.78 54889.80 88888.00 2012-04-24 06:55:46.375 115 12381.10 -14.72 54889.75 88888.00 2012-04-24 06:55:46.500 115 12381.12 -14.72 54889.72 88888.00 2012-04-24 06:55:46.625 115 12381.05 -14.70 54889.70 88888.00 2012-04-24 06:55:46.750 115 12381.02 -14.75 54889.65 88888.00 2012-04-24 06:55:46.875 115 12381.15 -14.78 54889.60 88888.00 2012-04-24 06:55:47.000 115 12381.25 -14.78 54889.55 88888.00 2012-04-24 06:55:47.125 115 12381.25 -14.78 54889.55 88888.00 2012-04-24 06:55:47.250 115 12381.25 -14.82 54889.50 88888.00 2012-04-24 06:55:47.375 115 12381.35 -14.82 54889.45 88888.00 2012-04-24 06:55:47.500 115 12381.38 -14.88 54889.40 88888.00 2012-04-24 06:55:47.625 115 12381.38 -14.88 54889.38 88888.00 2012-04-24 06:55:47.750 115 12381.40 -14.90 54889.32 88888.00 2012-04-24 06:55:47.875 115 12381.45 -14.93 54889.28 88888.00 2012-04-24 06:55:48.000 115 12381.48 -15.00 54889.22 88888.00 2012-04-24 06:55:48.125 115 12381.50 -15.03 54889.22 88888.00 2012-04-24 06:55:48.250 115 12381.58 -15.07 54889.15 88888.00 2012-04-24 06:55:48.375 115 12381.70 -15.07 54889.12 88888.00 2012-04-24 06:55:48.500 115 12381.73 -15.12 54889.07 88888.00 2012-04-24 06:55:48.625 115 12381.77 -15.18 54889.07 88888.00 2012-04-24 06:55:48.750 115 12381.80 -15.20 54889.00 88888.00 2012-04-24 06:55:48.875 115 12381.77 -15.25 54888.97 88888.00 2012-04-24 06:55:49.000 115 12381.80 -15.30 54888.90 88888.00 2012-04-24 06:55:49.125 115 12381.80 -15.32 54888.90 88888.00 2012-04-24 06:55:49.250 115 12381.88 -15.38 54888.85 88888.00 2012-04-24 06:55:49.375 115 12381.95 -15.38 54888.82 88888.00 2012-04-24 06:55:49.500 115 12382.02 -15.50 54888.78 88888.00 2012-04-24 06:55:49.625 115 12382.08 -15.57 54888.75 88888.00 2012-04-24 06:55:49.750 115 12382.08 -15.68 54888.70 88888.00 2012-04-24 06:55:49.875 115 12382.08 -15.70 54888.65 88888.00 2012-04-24 06:55:50.000 115 12382.05 -15.72 54888.62 88888.00 2012-04-24 06:55:50.125 115 12382.10 -15.75 54888.57 88888.00 2012-04-24 06:55:50.250 115 12382.15 -15.82 54888.50 88888.00 2012-04-24 06:55:50.375 115 12382.20 -15.85 54888.47 88888.00 2012-04-24 06:55:50.500 115 12382.25 -15.85 54888.45 88888.00 2012-04-24 06:55:50.625 115 12382.30 -15.88 54888.43 88888.00 2012-04-24 06:55:50.750 115 12382.35 -15.93 54888.38 88888.00 2012-04-24 06:55:50.875 115 12382.40 -15.95 54888.32 88888.00 2012-04-24 06:55:51.000 115 12382.45 -15.97 54888.30 88888.00 2012-04-24 06:55:51.125 115 12382.50 -15.93 54888.22 88888.00 2012-04-24 06:55:51.250 115 12382.52 -15.97 54888.18 88888.00 2012-04-24 06:55:51.375 115 12382.65 -15.97 54888.12 88888.00 2012-04-24 06:55:51.500 115 12382.70 -15.95 54888.10 88888.00 2012-04-24 06:55:51.625 115 12382.65 -15.97 54888.05 88888.00 2012-04-24 06:55:51.750 115 12382.62 -15.97 54888.03 88888.00 2012-04-24 06:55:51.875 115 12382.67 -15.95 54887.97 88888.00 2012-04-24 06:55:52.000 115 12382.77 -15.95 54887.88 88888.00 2012-04-24 06:55:52.125 115 12382.85 -15.95 54887.85 88888.00 2012-04-24 06:55:52.250 115 12382.85 -15.97 54887.80 88888.00 2012-04-24 06:55:52.375 115 12382.90 -15.95 54887.75 88888.00 2012-04-24 06:55:52.500 115 12382.95 -15.97 54887.70 88888.00 2012-04-24 06:55:52.625 115 12382.95 -15.95 54887.68 88888.00 2012-04-24 06:55:52.750 115 12382.88 -15.95 54887.65 88888.00 2012-04-24 06:55:52.875 115 12382.90 -15.95 54887.60 88888.00 2012-04-24 06:55:53.000 115 12382.98 -15.95 54887.55 88888.00 2012-04-24 06:55:53.125 115 12383.00 -15.97 54887.47 88888.00 2012-04-24 06:55:53.250 115 12382.98 -16.02 54887.43 88888.00 2012-04-24 06:55:53.375 115 12383.02 -16.00 54887.40 88888.00 2012-04-24 06:55:53.500 115 12383.08 -16.02 54887.32 88888.00 2012-04-24 06:55:53.625 115 12383.10 -16.05 54887.28 88888.00 2012-04-24 06:55:53.750 115 12383.12 -16.05 54887.25 88888.00 2012-04-24 06:55:53.875 115 12383.15 -16.10 54887.18 88888.00 2012-04-24 06:55:54.000 115 12383.20 -16.18 54887.18 88888.00 2012-04-24 06:55:54.125 115 12383.17 -16.23 54887.12 88888.00 2012-04-24 06:55:54.250 115 12383.08 -16.27 54887.07 88888.00 2012-04-24 06:55:54.375 115 12383.12 -16.27 54887.03 88888.00 2012-04-24 06:55:54.500 115 12383.17 -16.32 54886.97 88888.00 2012-04-24 06:55:54.625 115 12383.23 -16.38 54886.93 88888.00 2012-04-24 06:55:54.750 115 12383.33 -16.45 54886.88 88888.00 2012-04-24 06:55:54.875 115 12383.40 -16.50 54886.80 88888.00 2012-04-24 06:55:55.000 115 12383.42 -16.52 54886.78 88888.00 2012-04-24 06:55:55.125 115 12383.45 -16.62 54886.75 88888.00 2012-04-24 06:55:55.250 115 12383.42 -16.73 54886.70 88888.00 2012-04-24 06:55:55.375 115 12383.42 -16.75 54886.62 88888.00 2012-04-24 06:55:55.500 115 12383.45 -16.80 54886.60 88888.00 2012-04-24 06:55:55.625 115 12383.62 -16.85 54886.55 88888.00 2012-04-24 06:55:55.750 115 12383.70 -16.95 54886.50 88888.00 2012-04-24 06:55:55.875 115 12383.77 -17.05 54886.45 88888.00 2012-04-24 06:55:56.000 115 12383.83 -17.15 54886.40 88888.00 2012-04-24 06:55:56.125 115 12383.90 -17.23 54886.38 88888.00 2012-04-24 06:55:56.250 115 12383.92 -17.38 54886.28 88888.00 2012-04-24 06:55:56.375 115 12384.05 -17.45 54886.22 88888.00 2012-04-24 06:55:56.500 115 12384.15 -17.57 54886.20 88888.00 2012-04-24 06:55:56.625 115 12384.25 -17.68 54886.12 88888.00 2012-04-24 06:55:56.750 115 12384.42 -17.82 54886.05 88888.00 2012-04-24 06:55:56.875 115 12384.50 -17.95 54886.00 88888.00 2012-04-24 06:55:57.000 115 12384.62 -18.05 54885.95 88888.00 2012-04-24 06:55:57.125 115 12384.73 -18.18 54885.93 88888.00 2012-04-24 06:55:57.250 115 12384.80 -18.30 54885.88 88888.00 2012-04-24 06:55:57.375 115 12384.88 -18.38 54885.85 88888.00 2012-04-24 06:55:57.500 115 12384.88 -18.45 54885.80 88888.00 2012-04-24 06:55:57.625 115 12384.95 -18.52 54885.72 88888.00 2012-04-24 06:55:57.750 115 12385.05 -18.62 54885.62 88888.00 2012-04-24 06:55:57.875 115 12385.05 -18.77 54885.60 88888.00 2012-04-24 06:55:58.000 115 12385.08 -18.88 54885.55 88888.00 2012-04-24 06:55:58.125 115 12385.12 -18.95 54885.55 88888.00 2012-04-24 06:55:58.250 115 12385.15 -19.05 54885.50 88888.00 2012-04-24 06:55:58.375 115 12385.20 -19.10 54885.45 88888.00 2012-04-24 06:55:58.500 115 12385.25 -19.18 54885.43 88888.00 2012-04-24 06:55:58.625 115 12385.30 -19.23 54885.40 88888.00 2012-04-24 06:55:58.750 115 12385.38 -19.32 54885.30 88888.00 2012-04-24 06:55:58.875 115 12385.48 -19.40 54885.25 88888.00 2012-04-24 06:55:59.000 115 12385.50 -19.48 54885.20 88888.00 2012-04-24 06:55:59.125 115 12385.45 -19.52 54885.18 88888.00 2012-04-24 06:55:59.250 115 12385.38 -19.60 54885.10 88888.00 2012-04-24 06:55:59.375 115 12385.42 -19.60 54885.03 88888.00 2012-04-24 06:55:59.500 115 12385.52 -19.62 54885.00 88888.00 2012-04-24 06:55:59.625 115 12385.52 -19.62 54884.95 88888.00 2012-04-24 06:55:59.750 115 12385.55 -19.68 54884.90 88888.00 2012-04-24 06:55:59.875 115 12385.60 -19.73 54884.85 88888.00 2012-04-24 06:56:00.000 115 12385.60 -19.75 54884.80 88888.00 2012-04-24 06:56:00.125 115 12385.60 -19.75 54884.75 88888.00 2012-04-24 06:56:00.250 115 12385.58 -19.75 54884.70 88888.00 2012-04-24 06:56:00.375 115 12385.60 -19.73 54884.68 88888.00 2012-04-24 06:56:00.500 115 12385.52 -19.75 54884.65 88888.00 2012-04-24 06:56:00.625 115 12385.52 -19.75 54884.55 88888.00 2012-04-24 06:56:00.750 115 12385.52 -19.77 54884.53 88888.00 2012-04-24 06:56:00.875 115 12385.58 -19.75 54884.45 88888.00 2012-04-24 06:56:01.000 115 12385.55 -19.77 54884.40 88888.00 2012-04-24 06:56:01.125 115 12385.50 -19.70 54884.40 88888.00 2012-04-24 06:56:01.250 115 12385.48 -19.75 54884.32 88888.00 2012-04-24 06:56:01.375 115 12385.52 -19.73 54884.28 88888.00 2012-04-24 06:56:01.500 115 12385.52 -19.73 54884.22 88888.00 2012-04-24 06:56:01.625 115 12385.48 -19.70 54884.20 88888.00 2012-04-24 06:56:01.750 115 12385.48 -19.68 54884.15 88888.00 2012-04-24 06:56:01.875 115 12385.48 -19.68 54884.07 88888.00 2012-04-24 06:56:02.000 115 12385.52 -19.68 54884.03 88888.00 2012-04-24 06:56:02.125 115 12385.52 -19.68 54884.00 88888.00 2012-04-24 06:56:02.250 115 12385.45 -19.70 54883.93 88888.00 2012-04-24 06:56:02.375 115 12385.50 -19.68 54883.90 88888.00 2012-04-24 06:56:02.500 115 12385.50 -19.65 54883.85 88888.00 2012-04-24 06:56:02.625 115 12385.52 -19.62 54883.80 88888.00 2012-04-24 06:56:02.750 115 12385.55 -19.65 54883.72 88888.00 2012-04-24 06:56:02.875 115 12385.58 -19.62 54883.70 88888.00 2012-04-24 06:56:03.000 115 12385.52 -19.60 54883.62 88888.00 2012-04-24 06:56:03.125 115 12385.55 -19.57 54883.60 88888.00 2012-04-24 06:56:03.250 115 12385.55 -19.57 54883.55 88888.00 2012-04-24 06:56:03.375 115 12385.52 -19.55 54883.50 88888.00 2012-04-24 06:56:03.500 115 12385.50 -19.52 54883.43 88888.00 2012-04-24 06:56:03.625 115 12385.55 -19.52 54883.38 88888.00 2012-04-24 06:56:03.750 115 12385.60 -19.55 54883.32 88888.00 2012-04-24 06:56:03.875 115 12385.60 -19.52 54883.30 88888.00 2012-04-24 06:56:04.000 115 12385.55 -19.48 54883.20 88888.00 2012-04-24 06:56:04.125 115 12385.55 -19.45 54883.18 88888.00 2012-04-24 06:56:04.250 115 12385.52 -19.40 54883.12 88888.00 2012-04-24 06:56:04.375 115 12385.55 -19.32 54883.05 88888.00 2012-04-24 06:56:04.500 115 12385.50 -19.27 54883.03 88888.00 2012-04-24 06:56:04.625 115 12385.48 -19.25 54882.97 88888.00 2012-04-24 06:56:04.750 115 12385.48 -19.23 54882.95 88888.00 2012-04-24 06:56:04.875 115 12385.52 -19.20 54882.88 88888.00 2012-04-24 06:56:05.000 115 12385.58 -19.15 54882.82 88888.00 2012-04-24 06:56:05.125 115 12385.45 -19.12 54882.78 88888.00 2012-04-24 06:56:05.250 115 12385.35 -19.12 54882.70 88888.00 2012-04-24 06:56:05.375 115 12385.33 -19.10 54882.68 88888.00 2012-04-24 06:56:05.500 115 12385.30 -19.05 54882.65 88888.00 2012-04-24 06:56:05.625 115 12385.33 -19.02 54882.60 88888.00 2012-04-24 06:56:05.750 115 12385.27 -19.00 54882.53 88888.00 2012-04-24 06:56:05.875 115 12385.23 -18.95 54882.50 88888.00 2012-04-24 06:56:06.000 115 12385.20 -18.93 54882.45 88888.00 2012-04-24 06:56:06.125 115 12385.20 -18.93 54882.43 88888.00 2012-04-24 06:56:06.250 115 12385.10 -18.90 54882.38 88888.00 2012-04-24 06:56:06.375 115 12385.10 -18.88 54882.35 88888.00 2012-04-24 06:56:06.500 115 12385.08 -18.88 54882.32 88888.00 2012-04-24 06:56:06.625 115 12385.12 -18.85 54882.30 88888.00 2012-04-24 06:56:06.750 115 12385.12 -18.82 54882.25 88888.00 2012-04-24 06:56:06.875 115 12385.05 -18.77 54882.20 88888.00 2012-04-24 06:56:07.000 115 12385.02 -18.75 54882.18 88888.00 2012-04-24 06:56:07.125 115 12384.98 -18.75 54882.12 88888.00 2012-04-24 06:56:07.250 115 12384.90 -18.77 54882.07 88888.00 2012-04-24 06:56:07.375 115 12384.98 -18.75 54882.03 88888.00 2012-04-24 06:56:07.500 115 12385.02 -18.73 54881.97 88888.00 2012-04-24 06:56:07.625 115 12385.00 -18.70 54881.93 88888.00 2012-04-24 06:56:07.750 115 12384.95 -18.70 54881.90 88888.00 2012-04-24 06:56:07.875 115 12384.95 -18.68 54881.85 88888.00 2012-04-24 06:56:08.000 115 12384.95 -18.65 54881.80 88888.00 2012-04-24 06:56:08.125 115 12384.92 -18.62 54881.78 88888.00 2012-04-24 06:56:08.250 115 12384.95 -18.57 54881.78 88888.00 2012-04-24 06:56:08.375 115 12384.98 -18.55 54881.70 88888.00 2012-04-24 06:56:08.500 115 12385.00 -18.52 54881.65 88888.00 2012-04-24 06:56:08.625 115 12384.95 -18.48 54881.60 88888.00 2012-04-24 06:56:08.750 115 12384.92 -18.40 54881.60 88888.00 2012-04-24 06:56:08.875 115 12384.88 -18.40 54881.60 88888.00 2012-04-24 06:56:09.000 115 12384.85 -18.35 54881.53 88888.00 2012-04-24 06:56:09.125 115 12384.85 -18.30 54881.53 88888.00 2012-04-24 06:56:09.250 115 12384.83 -18.27 54881.43 88888.00 2012-04-24 06:56:09.375 115 12384.85 -18.25 54881.38 88888.00 2012-04-24 06:56:09.500 115 12384.90 -18.15 54881.35 88888.00 2012-04-24 06:56:09.625 115 12384.92 -18.10 54881.32 88888.00 2012-04-24 06:56:09.750 115 12384.98 -18.05 54881.30 88888.00 2012-04-24 06:56:09.875 115 12385.05 -18.02 54881.28 88888.00 2012-04-24 06:56:10.000 115 12385.02 -17.98 54881.25 88888.00 2012-04-24 06:56:10.125 115 12385.02 -17.90 54881.22 88888.00 2012-04-24 06:56:10.250 115 12385.08 -17.90 54881.15 88888.00 2012-04-24 06:56:10.375 115 12385.08 -17.88 54881.10 88888.00 2012-04-24 06:56:10.500 115 12385.12 -17.82 54881.05 88888.00 2012-04-24 06:56:10.625 115 12385.17 -17.77 54881.03 88888.00 2012-04-24 06:56:10.750 115 12385.20 -17.73 54880.97 88888.00 2012-04-24 06:56:10.875 115 12385.20 -17.65 54880.93 88888.00 2012-04-24 06:56:11.000 115 12385.23 -17.57 54880.90 88888.00 2012-04-24 06:56:11.125 115 12385.20 -17.50 54880.90 88888.00 2012-04-24 06:56:11.250 115 12385.17 -17.45 54880.85 88888.00 2012-04-24 06:56:11.375 115 12385.23 -17.40 54880.82 88888.00 2012-04-24 06:56:11.500 115 12385.25 -17.38 54880.80 88888.00 2012-04-24 06:56:11.625 115 12385.25 -17.35 54880.75 88888.00 2012-04-24 06:56:11.750 115 12385.27 -17.30 54880.72 88888.00 2012-04-24 06:56:11.875 115 12385.30 -17.25 54880.68 88888.00 2012-04-24 06:56:12.000 115 12385.30 -17.23 54880.62 88888.00 2012-04-24 06:56:12.125 115 12385.33 -17.20 54880.60 88888.00 2012-04-24 06:56:12.250 115 12385.27 -17.18 54880.60 88888.00 2012-04-24 06:56:12.375 115 12385.30 -17.10 54880.55 88888.00 2012-04-24 06:56:12.500 115 12385.42 -17.07 54880.47 88888.00 2012-04-24 06:56:12.625 115 12385.45 -17.07 54880.43 88888.00 2012-04-24 06:56:12.750 115 12385.42 -17.05 54880.40 88888.00 2012-04-24 06:56:12.875 115 12385.42 -17.02 54880.38 88888.00 2012-04-24 06:56:13.000 115 12385.42 -17.00 54880.30 88888.00 2012-04-24 06:56:13.125 115 12385.42 -17.00 54880.25 88888.00 2012-04-24 06:56:13.250 115 12385.38 -17.02 54880.20 88888.00 2012-04-24 06:56:13.375 115 12385.45 -16.98 54880.18 88888.00 2012-04-24 06:56:13.500 115 12385.40 -16.95 54880.15 88888.00 2012-04-24 06:56:13.625 115 12385.33 -16.98 54880.10 88888.00 2012-04-24 06:56:13.750 115 12385.35 -16.98 54880.07 88888.00 2012-04-24 06:56:13.875 115 12385.30 -16.98 54880.03 88888.00 2012-04-24 06:56:14.000 115 12385.38 -16.95 54880.00 88888.00 2012-04-24 06:56:14.125 115 12385.35 -16.98 54879.97 88888.00 2012-04-24 06:56:14.250 115 12385.27 -17.00 54879.97 88888.00 2012-04-24 06:56:14.375 115 12385.25 -17.00 54879.93 88888.00 2012-04-24 06:56:14.500 115 12385.25 -17.00 54879.85 88888.00 2012-04-24 06:56:14.625 115 12385.25 -17.00 54879.82 88888.00 2012-04-24 06:56:14.750 115 12385.20 -17.02 54879.78 88888.00 2012-04-24 06:56:14.875 115 12385.17 -17.07 54879.70 88888.00 2012-04-24 06:56:15.000 115 12385.17 -17.07 54879.68 88888.00 2012-04-24 06:56:15.125 115 12385.17 -17.05 54879.65 88888.00 2012-04-24 06:56:15.250 115 12385.15 -17.10 54879.60 88888.00 2012-04-24 06:56:15.375 115 12385.08 -17.10 54879.55 88888.00 2012-04-24 06:56:15.500 115 12385.02 -17.12 54879.50 88888.00 2012-04-24 06:56:15.625 115 12384.98 -17.18 54879.47 88888.00 2012-04-24 06:56:15.750 115 12384.98 -17.20 54879.45 88888.00 2012-04-24 06:56:15.875 115 12384.95 -17.20 54879.40 88888.00 2012-04-24 06:56:16.000 115 12384.95 -17.20 54879.40 88888.00 2012-04-24 06:56:16.125 115 12384.92 -17.23 54879.38 88888.00 2012-04-24 06:56:16.250 115 12384.88 -17.32 54879.32 88888.00 2012-04-24 06:56:16.375 115 12384.83 -17.38 54879.28 88888.00 2012-04-24 06:56:16.500 115 12384.85 -17.40 54879.22 88888.00 2012-04-24 06:56:16.625 115 12384.88 -17.40 54879.22 88888.00 2012-04-24 06:56:16.750 115 12384.80 -17.43 54879.20 88888.00 2012-04-24 06:56:16.875 115 12384.80 -17.48 54879.15 88888.00 2012-04-24 06:56:17.000 115 12384.77 -17.48 54879.12 88888.00 2012-04-24 06:56:17.125 115 12384.77 -17.50 54879.10 88888.00 2012-04-24 06:56:17.250 115 12384.77 -17.55 54879.05 88888.00 2012-04-24 06:56:17.375 115 12384.80 -17.57 54878.97 88888.00 2012-04-24 06:56:17.500 115 12384.83 -17.60 54878.93 88888.00 2012-04-24 06:56:17.625 115 12384.85 -17.65 54878.88 88888.00 2012-04-24 06:56:17.750 115 12384.83 -17.62 54878.88 88888.00 2012-04-24 06:56:17.875 115 12384.85 -17.62 54878.82 88888.00 2012-04-24 06:56:18.000 115 12384.83 -17.60 54878.78 88888.00 2012-04-24 06:56:18.125 115 12384.85 -17.57 54878.72 88888.00 2012-04-24 06:56:18.250 115 12384.85 -17.55 54878.70 88888.00 2012-04-24 06:56:18.375 115 12384.92 -17.50 54878.65 88888.00 2012-04-24 06:56:18.500 115 12385.00 -17.45 54878.57 88888.00 2012-04-24 06:56:18.625 115 12385.05 -17.45 54878.53 88888.00 2012-04-24 06:56:18.750 115 12385.08 -17.38 54878.47 88888.00 2012-04-24 06:56:18.875 115 12385.08 -17.27 54878.47 88888.00 2012-04-24 06:56:19.000 115 12385.15 -17.25 54878.43 88888.00 2012-04-24 06:56:19.125 115 12385.20 -17.20 54878.35 88888.00 2012-04-24 06:56:19.250 115 12385.23 -17.18 54878.30 88888.00 2012-04-24 06:56:19.375 115 12385.23 -17.05 54878.30 88888.00 2012-04-24 06:56:19.500 115 12385.20 -16.95 54878.25 88888.00 2012-04-24 06:56:19.625 115 12385.27 -16.90 54878.20 88888.00 2012-04-24 06:56:19.750 115 12385.38 -16.82 54878.12 88888.00 2012-04-24 06:56:19.875 115 12385.45 -16.77 54878.07 88888.00 2012-04-24 06:56:20.000 115 12385.58 -16.70 54878.00 88888.00 2012-04-24 06:56:20.125 115 12385.70 -16.65 54877.95 88888.00 2012-04-24 06:56:20.250 115 12385.70 -16.55 54877.93 88888.00 2012-04-24 06:56:20.375 115 12385.65 -16.48 54877.88 88888.00 2012-04-24 06:56:20.500 115 12385.65 -16.43 54877.82 88888.00 2012-04-24 06:56:20.625 115 12385.70 -16.35 54877.80 88888.00 2012-04-24 06:56:20.750 115 12385.75 -16.25 54877.75 88888.00 2012-04-24 06:56:20.875 115 12385.75 -16.18 54877.70 88888.00 2012-04-24 06:56:21.000 115 12385.70 -16.10 54877.65 88888.00 2012-04-24 06:56:21.125 115 12385.75 -16.02 54877.57 88888.00 2012-04-24 06:56:21.250 115 12385.77 -15.95 54877.55 88888.00 2012-04-24 06:56:21.375 115 12385.85 -15.90 54877.53 88888.00 2012-04-24 06:56:21.500 115 12385.88 -15.85 54877.50 88888.00 2012-04-24 06:56:21.625 115 12385.85 -15.80 54877.40 88888.00 2012-04-24 06:56:21.750 115 12385.83 -15.72 54877.35 88888.00 2012-04-24 06:56:21.875 115 12385.80 -15.65 54877.30 88888.00 2012-04-24 06:56:22.000 115 12385.83 -15.57 54877.25 88888.00 2012-04-24 06:56:22.125 115 12385.85 -15.50 54877.20 88888.00 2012-04-24 06:56:22.250 115 12385.80 -15.45 54877.12 88888.00 2012-04-24 06:56:22.375 115 12385.85 -15.35 54877.10 88888.00 2012-04-24 06:56:22.500 115 12385.90 -15.22 54877.03 88888.00 2012-04-24 06:56:22.625 115 12385.98 -15.15 54876.95 88888.00 2012-04-24 06:56:22.750 115 12385.90 -15.15 54876.90 88888.00 2012-04-24 06:56:22.875 115 12385.92 -15.07 54876.85 88888.00 2012-04-24 06:56:23.000 115 12385.98 -15.03 54876.78 88888.00 2012-04-24 06:56:23.125 115 12385.95 -15.00 54876.75 88888.00 2012-04-24 06:56:23.250 115 12385.98 -14.95 54876.65 88888.00 2012-04-24 06:56:23.375 115 12386.08 -14.93 54876.60 88888.00 2012-04-24 06:56:23.500 115 12386.05 -14.88 54876.53 88888.00 2012-04-24 06:56:23.625 115 12385.98 -14.85 54876.47 88888.00 2012-04-24 06:56:23.750 115 12385.92 -14.85 54876.40 88888.00 2012-04-24 06:56:23.875 115 12385.85 -14.80 54876.38 88888.00 2012-04-24 06:56:24.000 115 12385.85 -14.82 54876.30 88888.00 2012-04-24 06:56:24.125 115 12385.90 -14.80 54876.28 88888.00 2012-04-24 06:56:24.250 115 12385.92 -14.78 54876.20 88888.00 2012-04-24 06:56:24.375 115 12385.88 -14.70 54876.15 88888.00 2012-04-24 06:56:24.500 115 12385.80 -14.72 54876.07 88888.00 2012-04-24 06:56:24.625 115 12385.80 -14.72 54876.03 88888.00 2012-04-24 06:56:24.750 115 12385.80 -14.72 54875.95 88888.00 2012-04-24 06:56:24.875 115 12385.83 -14.70 54875.88 88888.00 2012-04-24 06:56:25.000 115 12385.80 -14.68 54875.80 88888.00 2012-04-24 06:56:25.125 115 12385.77 -14.65 54875.75 88888.00 2012-04-24 06:56:25.250 115 12385.77 -14.65 54875.72 88888.00 2012-04-24 06:56:25.375 115 12385.80 -14.60 54875.62 88888.00 2012-04-24 06:56:25.500 115 12385.88 -14.57 54875.57 88888.00 2012-04-24 06:56:25.625 115 12385.90 -14.53 54875.53 88888.00 2012-04-24 06:56:25.750 115 12385.88 -14.47 54875.45 88888.00 2012-04-24 06:56:25.875 115 12385.85 -14.40 54875.40 88888.00 2012-04-24 06:56:26.000 115 12385.85 -14.38 54875.30 88888.00 2012-04-24 06:56:26.125 115 12385.85 -14.35 54875.25 88888.00 2012-04-24 06:56:26.250 115 12385.92 -14.35 54875.18 88888.00 2012-04-24 06:56:26.375 115 12385.98 -14.28 54875.12 88888.00 2012-04-24 06:56:26.500 115 12385.95 -14.22 54875.07 88888.00 2012-04-24 06:56:26.625 115 12385.98 -14.18 54874.97 88888.00 2012-04-24 06:56:26.750 115 12385.98 -14.12 54874.93 88888.00 2012-04-24 06:56:26.875 115 12385.98 -14.07 54874.88 88888.00 2012-04-24 06:56:27.000 115 12385.92 -14.05 54874.80 88888.00 2012-04-24 06:56:27.125 115 12385.95 -14.00 54874.75 88888.00 2012-04-24 06:56:27.250 115 12386.00 -13.95 54874.65 88888.00 2012-04-24 06:56:27.375 115 12386.05 -13.93 54874.62 88888.00 2012-04-24 06:56:27.500 115 12386.05 -13.88 54874.57 88888.00 2012-04-24 06:56:27.625 115 12385.95 -13.85 54874.50 88888.00 2012-04-24 06:56:27.750 115 12385.92 -13.78 54874.43 88888.00 2012-04-24 06:56:27.875 115 12385.95 -13.72 54874.38 88888.00 2012-04-24 06:56:28.000 115 12385.98 -13.68 54874.30 88888.00 2012-04-24 06:56:28.125 115 12386.02 -13.65 54874.25 88888.00 2012-04-24 06:56:28.250 115 12386.08 -13.65 54874.15 88888.00 2012-04-24 06:56:28.375 115 12386.08 -13.62 54874.10 88888.00 2012-04-24 06:56:28.500 115 12386.05 -13.60 54874.05 88888.00 2012-04-24 06:56:28.625 115 12386.05 -13.55 54874.00 88888.00 2012-04-24 06:56:28.750 115 12386.02 -13.47 54873.90 88888.00 2012-04-24 06:56:28.875 115 12386.02 -13.47 54873.85 88888.00 2012-04-24 06:56:29.000 115 12386.05 -13.50 54873.78 88888.00 2012-04-24 06:56:29.125 115 12386.00 -13.47 54873.72 88888.00 2012-04-24 06:56:29.250 115 12386.00 -13.43 54873.70 88888.00 2012-04-24 06:56:29.375 115 12386.08 -13.35 54873.65 88888.00 2012-04-24 06:56:29.500 115 12386.02 -13.38 54873.57 88888.00 2012-04-24 06:56:29.625 115 12386.00 -13.35 54873.53 88888.00 2012-04-24 06:56:29.750 115 12385.98 -13.28 54873.50 88888.00 2012-04-24 06:56:29.875 115 12385.92 -13.25 54873.43 88888.00 2012-04-24 06:56:30.000 115 12385.92 -13.22 54873.38 88888.00 2012-04-24 06:56:30.125 115 12385.92 -13.22 54873.32 88888.00 2012-04-24 06:56:30.250 115 12385.88 -13.20 54873.25 88888.00 2012-04-24 06:56:30.375 115 12385.92 -13.15 54873.20 88888.00 2012-04-24 06:56:30.500 115 12385.90 -13.10 54873.12 88888.00 2012-04-24 06:56:30.625 115 12385.92 -13.05 54873.07 88888.00 2012-04-24 06:56:30.750 115 12385.95 -12.97 54873.07 88888.00 2012-04-24 06:56:30.875 115 12385.98 -12.95 54872.97 88888.00 2012-04-24 06:56:31.000 115 12385.92 -12.90 54872.93 88888.00 2012-04-24 06:56:31.125 115 12385.83 -12.93 54872.88 88888.00 2012-04-24 06:56:31.250 115 12385.83 -12.90 54872.85 88888.00 2012-04-24 06:56:31.375 115 12385.80 -12.82 54872.80 88888.00 2012-04-24 06:56:31.500 115 12385.75 -12.82 54872.75 88888.00 2012-04-24 06:56:31.625 115 12385.73 -12.80 54872.68 88888.00 2012-04-24 06:56:31.750 115 12385.75 -12.78 54872.62 88888.00 2012-04-24 06:56:31.875 115 12385.73 -12.78 54872.60 88888.00 2012-04-24 06:56:32.000 115 12385.67 -12.80 54872.57 88888.00 2012-04-24 06:56:32.125 115 12385.70 -12.80 54872.53 88888.00 2012-04-24 06:56:32.250 115 12385.67 -12.82 54872.45 88888.00 2012-04-24 06:56:32.375 115 12385.67 -12.80 54872.40 88888.00 2012-04-24 06:56:32.500 115 12385.65 -12.78 54872.38 88888.00 2012-04-24 06:56:32.625 115 12385.62 -12.80 54872.32 88888.00 2012-04-24 06:56:32.750 115 12385.60 -12.88 54872.28 88888.00 2012-04-24 06:56:32.875 115 12385.60 -12.93 54872.22 88888.00 2012-04-24 06:56:33.000 115 12385.62 -12.93 54872.18 88888.00 2012-04-24 06:56:33.125 115 12385.60 -12.97 54872.15 88888.00 2012-04-24 06:56:33.250 115 12385.52 -13.05 54872.10 88888.00 2012-04-24 06:56:33.375 115 12385.52 -13.05 54872.05 88888.00 2012-04-24 06:56:33.500 115 12385.52 -13.15 54872.03 88888.00 2012-04-24 06:56:33.625 115 12385.55 -13.18 54871.97 88888.00 2012-04-24 06:56:33.750 115 12385.60 -13.25 54871.95 88888.00 2012-04-24 06:56:33.875 115 12385.58 -13.32 54871.93 88888.00 2012-04-24 06:56:34.000 115 12385.45 -13.43 54871.85 88888.00 2012-04-24 06:56:34.125 115 12385.35 -13.50 54871.80 88888.00 2012-04-24 06:56:34.250 115 12385.33 -13.57 54871.78 88888.00 2012-04-24 06:56:34.375 115 12385.45 -13.60 54871.78 88888.00 2012-04-24 06:56:34.500 115 12385.50 -13.65 54871.72 88888.00 2012-04-24 06:56:34.625 115 12385.58 -13.72 54871.70 88888.00 2012-04-24 06:56:34.750 115 12385.52 -13.82 54871.65 88888.00 2012-04-24 06:56:34.875 115 12385.45 -13.90 54871.60 88888.00 2012-04-24 06:56:35.000 115 12385.45 -13.97 54871.60 88888.00 2012-04-24 06:56:35.125 115 12385.45 -13.97 54871.53 88888.00 2012-04-24 06:56:35.250 115 12385.42 -14.05 54871.50 88888.00 2012-04-24 06:56:35.375 115 12385.40 -14.10 54871.43 88888.00 2012-04-24 06:56:35.500 115 12385.40 -14.18 54871.45 88888.00 2012-04-24 06:56:35.625 115 12385.50 -14.20 54871.40 88888.00 2012-04-24 06:56:35.750 115 12385.52 -14.25 54871.35 88888.00 2012-04-24 06:56:35.875 115 12385.52 -14.30 54871.30 88888.00 2012-04-24 06:56:36.000 115 12385.58 -14.32 54871.28 88888.00 2012-04-24 06:56:36.125 115 12385.55 -14.38 54871.25 88888.00 2012-04-24 06:56:36.250 115 12385.58 -14.45 54871.20 88888.00 2012-04-24 06:56:36.375 115 12385.65 -14.47 54871.18 88888.00 2012-04-24 06:56:36.500 115 12385.67 -14.50 54871.12 88888.00 2012-04-24 06:56:36.625 115 12385.77 -14.53 54871.10 88888.00 2012-04-24 06:56:36.750 115 12385.80 -14.57 54871.05 88888.00 2012-04-24 06:56:36.875 115 12385.90 -14.57 54871.00 88888.00 2012-04-24 06:56:37.000 115 12385.98 -14.60 54870.97 88888.00 2012-04-24 06:56:37.125 115 12386.00 -14.60 54870.93 88888.00 2012-04-24 06:56:37.250 115 12385.95 -14.65 54870.85 88888.00 2012-04-24 06:56:37.375 115 12386.02 -14.65 54870.82 88888.00 2012-04-24 06:56:37.500 115 12386.12 -14.70 54870.78 88888.00 2012-04-24 06:56:37.625 115 12386.17 -14.75 54870.75 88888.00 2012-04-24 06:56:37.750 115 12386.12 -14.75 54870.70 88888.00 2012-04-24 06:56:37.875 115 12386.17 -14.75 54870.65 88888.00 2012-04-24 06:56:38.000 115 12386.30 -14.78 54870.57 88888.00 2012-04-24 06:56:38.125 115 12386.38 -14.75 54870.57 88888.00 2012-04-24 06:56:38.250 115 12386.40 -14.75 54870.53 88888.00 2012-04-24 06:56:38.375 115 12386.45 -14.78 54870.50 88888.00 2012-04-24 06:56:38.500 115 12386.55 -14.82 54870.45 88888.00 2012-04-24 06:56:38.625 115 12386.60 -14.82 54870.43 88888.00 2012-04-24 06:56:38.750 115 12386.65 -14.82 54870.38 88888.00 2012-04-24 06:56:38.875 115 12386.67 -14.88 54870.32 88888.00 2012-04-24 06:56:39.000 115 12386.73 -14.90 54870.22 88888.00 2012-04-24 06:56:39.125 115 12386.73 -14.88 54870.22 88888.00 2012-04-24 06:56:39.250 115 12386.77 -14.85 54870.20 88888.00 2012-04-24 06:56:39.375 115 12386.83 -14.82 54870.15 88888.00 2012-04-24 06:56:39.500 115 12386.83 -14.78 54870.07 88888.00 2012-04-24 06:56:39.625 115 12386.85 -14.78 54870.03 88888.00 2012-04-24 06:56:39.750 115 12386.80 -14.72 54870.03 88888.00 2012-04-24 06:56:39.875 115 12386.80 -14.70 54869.97 88888.00 2012-04-24 06:56:40.000 115 12386.88 -14.62 54869.95 88888.00 2012-04-24 06:56:40.125 115 12386.92 -14.57 54869.93 88888.00 2012-04-24 06:56:40.250 115 12386.88 -14.53 54869.85 88888.00 2012-04-24 06:56:40.375 115 12386.92 -14.47 54869.80 88888.00 2012-04-24 06:56:40.500 115 12386.88 -14.40 54869.78 88888.00 2012-04-24 06:56:40.625 115 12386.92 -14.35 54869.72 88888.00 2012-04-24 06:56:40.750 115 12387.00 -14.30 54869.65 88888.00 2012-04-24 06:56:40.875 115 12386.95 -14.25 54869.65 88888.00 2012-04-24 06:56:41.000 115 12386.90 -14.22 54869.60 88888.00 2012-04-24 06:56:41.125 115 12386.88 -14.15 54869.60 88888.00 2012-04-24 06:56:41.250 115 12386.92 -14.12 54869.55 88888.00 2012-04-24 06:56:41.375 115 12386.90 -14.07 54869.53 88888.00 2012-04-24 06:56:41.500 115 12386.85 -14.00 54869.47 88888.00 2012-04-24 06:56:41.625 115 12386.83 -13.93 54869.43 88888.00 2012-04-24 06:56:41.750 115 12386.83 -13.85 54869.40 88888.00 2012-04-24 06:56:41.875 115 12386.83 -13.80 54869.32 88888.00 2012-04-24 06:56:42.000 115 12386.88 -13.78 54869.30 88888.00 2012-04-24 06:56:42.125 115 12386.83 -13.75 54869.28 88888.00 2012-04-24 06:56:42.250 115 12386.70 -13.75 54869.25 88888.00 2012-04-24 06:56:42.375 115 12386.67 -13.70 54869.25 88888.00 2012-04-24 06:56:42.500 115 12386.73 -13.65 54869.18 88888.00 2012-04-24 06:56:42.625 115 12386.67 -13.68 54869.10 88888.00 2012-04-24 06:56:42.750 115 12386.60 -13.65 54869.07 88888.00 2012-04-24 06:56:42.875 115 12386.58 -13.62 54869.03 88888.00 2012-04-24 06:56:43.000 115 12386.52 -13.62 54868.97 88888.00 2012-04-24 06:56:43.125 115 12386.55 -13.68 54868.95 88888.00 2012-04-24 06:56:43.250 115 12386.58 -13.72 54868.93 88888.00 2012-04-24 06:56:43.375 115 12386.62 -13.78 54868.85 88888.00 2012-04-24 06:56:43.500 115 12386.65 -13.82 54868.82 88888.00 2012-04-24 06:56:43.625 115 12386.55 -13.85 54868.80 88888.00 2012-04-24 06:56:43.750 115 12386.50 -13.93 54868.75 88888.00 2012-04-24 06:56:43.875 115 12386.55 -14.00 54868.70 88888.00 2012-04-24 06:56:44.000 115 12386.55 -14.05 54868.62 88888.00 2012-04-24 06:56:44.125 115 12386.55 -14.12 54868.57 88888.00 2012-04-24 06:56:44.250 115 12386.58 -14.22 54868.53 88888.00 2012-04-24 06:56:44.375 115 12386.55 -14.28 54868.45 88888.00 2012-04-24 06:56:44.500 115 12386.60 -14.35 54868.43 88888.00 2012-04-24 06:56:44.625 115 12386.67 -14.43 54868.38 88888.00 2012-04-24 06:56:44.750 115 12386.60 -14.50 54868.32 88888.00 2012-04-24 06:56:44.875 115 12386.52 -14.60 54868.30 88888.00 2012-04-24 06:56:45.000 115 12386.60 -14.75 54868.20 88888.00 2012-04-24 06:56:45.125 115 12386.65 -14.80 54868.18 88888.00 2012-04-24 06:56:45.250 115 12386.67 -14.90 54868.12 88888.00 2012-04-24 06:56:45.375 115 12386.73 -14.97 54868.10 88888.00 2012-04-24 06:56:45.500 115 12386.75 -15.10 54868.05 88888.00 2012-04-24 06:56:45.625 115 12386.77 -15.18 54868.00 88888.00 2012-04-24 06:56:45.750 115 12386.77 -15.25 54867.95 88888.00 2012-04-24 06:56:45.875 115 12386.83 -15.35 54867.90 88888.00 2012-04-24 06:56:46.000 115 12386.83 -15.45 54867.82 88888.00 2012-04-24 06:56:46.125 115 12386.95 -15.53 54867.80 88888.00 2012-04-24 06:56:46.250 115 12386.98 -15.65 54867.75 88888.00 2012-04-24 06:56:46.375 115 12387.05 -15.70 54867.70 88888.00 2012-04-24 06:56:46.500 115 12387.05 -15.80 54867.62 88888.00 2012-04-24 06:56:46.625 115 12387.02 -15.93 54867.57 88888.00 2012-04-24 06:56:46.750 115 12387.08 -15.97 54867.53 88888.00 2012-04-24 06:56:46.875 115 12387.15 -16.07 54867.47 88888.00 2012-04-24 06:56:47.000 115 12387.23 -16.20 54867.43 88888.00 2012-04-24 06:56:47.125 115 12387.27 -16.30 54867.40 88888.00 2012-04-24 06:56:47.250 115 12387.40 -16.40 54867.35 88888.00 2012-04-24 06:56:47.375 115 12387.48 -16.40 54867.30 88888.00 2012-04-24 06:56:47.500 115 12387.48 -16.52 54867.25 88888.00 2012-04-24 06:56:47.625 115 12387.52 -16.65 54867.20 88888.00 2012-04-24 06:56:47.750 115 12387.58 -16.75 54867.10 88888.00 2012-04-24 06:56:47.875 115 12387.70 -16.82 54867.05 88888.00 2012-04-24 06:56:48.000 115 12387.75 -16.95 54866.95 88888.00 2012-04-24 06:56:48.125 115 12387.75 -16.98 54866.97 88888.00 2012-04-24 06:56:48.250 115 12387.75 -17.10 54866.95 88888.00 2012-04-24 06:56:48.375 115 12387.85 -17.15 54866.90 88888.00 2012-04-24 06:56:48.500 115 12387.90 -17.30 54866.80 88888.00 2012-04-24 06:56:48.625 115 12388.00 -17.40 54866.75 88888.00 2012-04-24 06:56:48.750 115 12388.10 -17.50 54866.68 88888.00 2012-04-24 06:56:48.875 115 12388.20 -17.62 54866.62 88888.00 2012-04-24 06:56:49.000 115 12388.33 -17.75 54866.57 88888.00 2012-04-24 06:56:49.125 115 12388.38 -17.88 54866.55 88888.00 2012-04-24 06:56:49.250 115 12388.38 -18.00 54866.47 88888.00 2012-04-24 06:56:49.375 115 12388.48 -18.15 54866.43 88888.00 2012-04-24 06:56:49.500 115 12388.60 -18.27 54866.35 88888.00 2012-04-24 06:56:49.625 115 12388.67 -18.40 54866.28 88888.00 2012-04-24 06:56:49.750 115 12388.75 -18.50 54866.25 88888.00 2012-04-24 06:56:49.875 115 12388.80 -18.65 54866.22 88888.00 2012-04-24 06:56:50.000 115 12388.88 -18.80 54866.15 88888.00 2012-04-24 06:56:50.125 115 12388.92 -18.98 54866.10 88888.00 2012-04-24 06:56:50.250 115 12388.95 -19.18 54866.05 88888.00 2012-04-24 06:56:50.375 115 12389.05 -19.30 54866.00 88888.00 2012-04-24 06:56:50.500 115 12389.12 -19.45 54865.93 88888.00 2012-04-24 06:56:50.625 115 12389.17 -19.65 54865.90 88888.00 2012-04-24 06:56:50.750 115 12389.25 -19.75 54865.85 88888.00 2012-04-24 06:56:50.875 115 12389.33 -19.93 54865.80 88888.00 2012-04-24 06:56:51.000 115 12389.40 -20.10 54865.72 88888.00 2012-04-24 06:56:51.125 115 12389.42 -20.30 54865.68 88888.00 2012-04-24 06:56:51.250 115 12389.50 -20.50 54865.68 88888.00 2012-04-24 06:56:51.375 115 12389.60 -20.62 54865.65 88888.00 2012-04-24 06:56:51.500 115 12389.67 -20.73 54865.60 88888.00 2012-04-24 06:56:51.625 115 12389.80 -20.90 54865.57 88888.00 2012-04-24 06:56:51.750 115 12389.85 -21.05 54865.55 88888.00 2012-04-24 06:56:51.875 115 12389.85 -21.23 54865.47 88888.00 2012-04-24 06:56:52.000 115 12389.90 -21.38 54865.40 88888.00 2012-04-24 06:56:52.125 115 12389.95 -21.52 54865.35 88888.00 2012-04-24 06:56:52.250 115 12390.00 -21.65 54865.28 88888.00 2012-04-24 06:56:52.375 115 12390.08 -21.73 54865.25 88888.00 2012-04-24 06:56:52.500 115 12390.15 -21.82 54865.20 88888.00 2012-04-24 06:56:52.625 115 12390.27 -21.93 54865.18 88888.00 2012-04-24 06:56:52.750 115 12390.38 -22.02 54865.07 88888.00 2012-04-24 06:56:52.875 115 12390.42 -22.10 54865.00 88888.00 2012-04-24 06:56:53.000 115 12390.42 -22.18 54864.97 88888.00 2012-04-24 06:56:53.125 115 12390.48 -22.27 54864.95 88888.00 2012-04-24 06:56:53.250 115 12390.55 -22.38 54864.85 88888.00 2012-04-24 06:56:53.375 115 12390.62 -22.43 54864.80 88888.00 2012-04-24 06:56:53.500 115 12390.70 -22.48 54864.78 88888.00 2012-04-24 06:56:53.625 115 12390.80 -22.52 54864.72 88888.00 2012-04-24 06:56:53.750 115 12390.85 -22.57 54864.68 88888.00 2012-04-24 06:56:53.875 115 12390.85 -22.65 54864.65 88888.00 2012-04-24 06:56:54.000 115 12390.88 -22.65 54864.57 88888.00 2012-04-24 06:56:54.125 115 12390.92 -22.70 54864.55 88888.00 2012-04-24 06:56:54.250 115 12391.00 -22.80 54864.47 88888.00 2012-04-24 06:56:54.375 115 12391.12 -22.77 54864.43 88888.00 2012-04-24 06:56:54.500 115 12391.23 -22.80 54864.38 88888.00 2012-04-24 06:56:54.625 115 12391.30 -22.85 54864.30 88888.00 2012-04-24 06:56:54.750 115 12391.35 -22.90 54864.22 88888.00 2012-04-24 06:56:54.875 115 12391.38 -22.85 54864.20 88888.00 2012-04-24 06:56:55.000 115 12391.35 -22.85 54864.15 88888.00 2012-04-24 06:56:55.125 115 12391.38 -22.88 54864.07 88888.00 2012-04-24 06:56:55.250 115 12391.45 -22.90 54864.00 88888.00 2012-04-24 06:56:55.375 115 12391.50 -22.85 54864.00 88888.00 2012-04-24 06:56:55.500 115 12391.50 -22.85 54863.95 88888.00 2012-04-24 06:56:55.625 115 12391.52 -22.85 54863.85 88888.00 2012-04-24 06:56:55.750 115 12391.60 -22.85 54863.80 88888.00 2012-04-24 06:56:55.875 115 12391.62 -22.90 54863.75 88888.00 2012-04-24 06:56:56.000 115 12391.73 -22.93 54863.68 88888.00 2012-04-24 06:56:56.125 115 12391.88 -22.93 54863.65 88888.00 2012-04-24 06:56:56.250 115 12391.95 -22.93 54863.60 88888.00 2012-04-24 06:56:56.375 115 12392.05 -22.88 54863.53 88888.00 2012-04-24 06:56:56.500 115 12392.08 -22.93 54863.50 88888.00 2012-04-24 06:56:56.625 115 12392.08 -22.93 54863.43 88888.00 2012-04-24 06:56:56.750 115 12392.10 -22.98 54863.40 88888.00 2012-04-24 06:56:56.875 115 12392.17 -22.98 54863.32 88888.00 2012-04-24 06:56:57.000 115 12392.27 -23.00 54863.28 88888.00 2012-04-24 06:56:57.125 115 12392.33 -23.07 54863.22 88888.00 2012-04-24 06:56:57.250 115 12392.35 -23.10 54863.18 88888.00 2012-04-24 06:56:57.375 115 12392.42 -23.07 54863.15 88888.00 2012-04-24 06:56:57.500 115 12392.50 -23.07 54863.07 88888.00 2012-04-24 06:56:57.625 115 12392.60 -23.12 54863.03 88888.00 2012-04-24 06:56:57.750 115 12392.65 -23.12 54863.00 88888.00 2012-04-24 06:56:57.875 115 12392.65 -23.20 54862.93 88888.00 2012-04-24 06:56:58.000 115 12392.67 -23.23 54862.85 88888.00 2012-04-24 06:56:58.125 115 12392.73 -23.30 54862.80 88888.00 2012-04-24 06:56:58.250 115 12392.75 -23.38 54862.78 88888.00 2012-04-24 06:56:58.375 115 12392.83 -23.38 54862.72 88888.00 2012-04-24 06:56:58.500 115 12392.85 -23.43 54862.70 88888.00 2012-04-24 06:56:58.625 115 12392.92 -23.50 54862.65 88888.00 2012-04-24 06:56:58.750 115 12392.95 -23.60 54862.57 88888.00 2012-04-24 06:56:58.875 115 12393.02 -23.68 54862.53 88888.00 2012-04-24 06:56:59.000 115 12393.02 -23.70 54862.45 88888.00 2012-04-24 06:56:59.125 115 12393.10 -23.77 54862.40 88888.00 2012-04-24 06:56:59.250 115 12393.15 -23.93 54862.30 88888.00 2012-04-24 06:56:59.375 115 12393.25 -23.98 54862.28 88888.00 2012-04-24 06:56:59.500 115 12393.38 -24.00 54862.22 88888.00 2012-04-24 06:56:59.625 115 12393.45 -24.07 54862.20 88888.00 2012-04-24 06:56:59.750 115 12393.48 -24.18 54862.12 88888.00 2012-04-24 06:56:59.875 115 12393.52 -24.27 54862.07 88888.00 2012-04-24 06:57:00.000 115 12393.62 -24.35 54862.03 88888.00 2012-04-24 06:57:00.125 115 12393.67 -24.43 54862.00 88888.00 2012-04-24 06:57:00.250 115 12393.70 -24.52 54861.90 88888.00 2012-04-24 06:57:00.375 115 12393.85 -24.57 54861.85 88888.00 2012-04-24 06:57:00.500 115 12393.92 -24.65 54861.80 88888.00 2012-04-24 06:57:00.625 115 12393.98 -24.73 54861.75 88888.00 2012-04-24 06:57:00.750 115 12394.05 -24.80 54861.70 88888.00 2012-04-24 06:57:00.875 115 12394.15 -24.88 54861.68 88888.00 2012-04-24 06:57:01.000 115 12394.20 -24.98 54861.57 88888.00 2012-04-24 06:57:01.125 115 12394.25 -25.05 54861.55 88888.00 2012-04-24 06:57:01.250 115 12394.33 -25.12 54861.50 88888.00 2012-04-24 06:57:01.375 115 12394.45 -25.18 54861.47 88888.00 2012-04-24 06:57:01.500 115 12394.48 -25.27 54861.45 88888.00 2012-04-24 06:57:01.625 115 12394.55 -25.40 54861.32 88888.00 2012-04-24 06:57:01.750 115 12394.58 -25.45 54861.30 88888.00 2012-04-24 06:57:01.875 115 12394.65 -25.52 54861.22 88888.00 2012-04-24 06:57:02.000 115 12394.70 -25.60 54861.15 88888.00 2012-04-24 06:57:02.125 115 12394.75 -25.65 54861.10 88888.00 2012-04-24 06:57:02.250 115 12394.83 -25.77 54861.05 88888.00 2012-04-24 06:57:02.375 115 12394.95 -25.82 54861.03 88888.00 2012-04-24 06:57:02.500 115 12395.02 -25.93 54860.97 88888.00 2012-04-24 06:57:02.625 115 12395.08 -25.98 54860.90 88888.00 2012-04-24 06:57:02.750 115 12395.10 -26.02 54860.85 88888.00 2012-04-24 06:57:02.875 115 12395.17 -26.05 54860.80 88888.00 2012-04-24 06:57:03.000 115 12395.23 -26.12 54860.75 88888.00 2012-04-24 06:57:03.125 115 12395.27 -26.18 54860.70 88888.00 2012-04-24 06:57:03.250 115 12395.35 -26.25 54860.60 88888.00 2012-04-24 06:57:03.375 115 12395.38 -26.32 54860.53 88888.00 2012-04-24 06:57:03.500 115 12395.38 -26.38 54860.47 88888.00 2012-04-24 06:57:03.625 115 12395.42 -26.40 54860.45 88888.00 2012-04-24 06:57:03.750 115 12395.58 -26.43 54860.40 88888.00 2012-04-24 06:57:03.875 115 12395.60 -26.45 54860.35 88888.00 2012-04-24 06:57:04.000 115 12395.70 -26.50 54860.25 88888.00 2012-04-24 06:57:04.125 115 12395.73 -26.55 54860.20 88888.00 2012-04-24 06:57:04.250 115 12395.75 -26.60 54860.12 88888.00 2012-04-24 06:57:04.375 115 12395.88 -26.57 54860.10 88888.00 2012-04-24 06:57:04.500 115 12395.85 -26.62 54860.03 88888.00 2012-04-24 06:57:04.625 115 12395.80 -26.70 54859.95 88888.00 2012-04-24 06:57:04.750 115 12395.83 -26.77 54859.88 88888.00 2012-04-24 06:57:04.875 115 12395.92 -26.80 54859.82 88888.00 2012-04-24 06:57:05.000 115 12395.92 -26.82 54859.78 88888.00 2012-04-24 06:57:05.125 115 12395.98 -26.90 54859.70 88888.00 2012-04-24 06:57:05.250 115 12395.95 -27.00 54859.65 88888.00 2012-04-24 06:57:05.375 115 12395.95 -27.05 54859.62 88888.00 2012-04-24 06:57:05.500 115 12396.00 -27.12 54859.55 88888.00 2012-04-24 06:57:05.625 115 12396.00 -27.20 54859.50 88888.00 2012-04-24 06:57:05.750 115 12396.08 -27.25 54859.43 88888.00 2012-04-24 06:57:05.875 115 12396.10 -27.32 54859.35 88888.00 2012-04-24 06:57:06.000 115 12396.10 -27.43 54859.28 88888.00 2012-04-24 06:57:06.125 115 12396.05 -27.52 54859.25 88888.00 2012-04-24 06:57:06.250 115 12396.12 -27.60 54859.20 88888.00 2012-04-24 06:57:06.375 115 12396.25 -27.65 54859.15 88888.00 2012-04-24 06:57:06.500 115 12396.23 -27.75 54859.07 88888.00 2012-04-24 06:57:06.625 115 12396.23 -27.85 54859.05 88888.00 2012-04-24 06:57:06.750 115 12396.30 -27.95 54858.95 88888.00 2012-04-24 06:57:06.875 115 12396.38 -28.00 54858.90 88888.00 2012-04-24 06:57:07.000 115 12396.35 -28.07 54858.80 88888.00 2012-04-24 06:57:07.125 115 12396.30 -28.20 54858.75 88888.00 2012-04-24 06:57:07.250 115 12396.33 -28.30 54858.70 88888.00 2012-04-24 06:57:07.375 115 12396.38 -28.32 54858.65 88888.00 2012-04-24 06:57:07.500 115 12396.40 -28.45 54858.57 88888.00 2012-04-24 06:57:07.625 115 12396.42 -28.55 54858.50 88888.00 2012-04-24 06:57:07.750 115 12396.45 -28.62 54858.47 88888.00 2012-04-24 06:57:07.875 115 12396.42 -28.73 54858.40 88888.00 2012-04-24 06:57:08.000 115 12396.42 -28.80 54858.38 88888.00 2012-04-24 06:57:08.125 115 12396.40 -28.90 54858.32 88888.00 2012-04-24 06:57:08.250 115 12396.38 -28.98 54858.25 88888.00 2012-04-24 06:57:08.375 115 12396.42 -29.05 54858.15 88888.00 2012-04-24 06:57:08.500 115 12396.42 -29.07 54858.10 88888.00 2012-04-24 06:57:08.625 115 12396.40 -29.15 54858.05 88888.00 2012-04-24 06:57:08.750 115 12396.35 -29.27 54857.97 88888.00 2012-04-24 06:57:08.875 115 12396.45 -29.38 54857.93 88888.00 2012-04-24 06:57:09.000 115 12396.48 -29.45 54857.85 88888.00 2012-04-24 06:57:09.125 115 12396.48 -29.52 54857.80 88888.00 2012-04-24 06:57:09.250 115 12396.52 -29.62 54857.72 88888.00 2012-04-24 06:57:09.375 115 12396.58 -29.65 54857.70 88888.00 2012-04-24 06:57:09.500 115 12396.62 -29.73 54857.62 88888.00 2012-04-24 06:57:09.625 115 12396.65 -29.85 54857.57 88888.00 2012-04-24 06:57:09.750 115 12396.67 -29.90 54857.53 88888.00 2012-04-24 06:57:09.875 115 12396.65 -29.98 54857.47 88888.00 2012-04-24 06:57:10.000 115 12396.65 -30.07 54857.38 88888.00 2012-04-24 06:57:10.125 115 12396.70 -30.15 54857.32 88888.00 2012-04-24 06:57:10.250 115 12396.73 -30.25 54857.22 88888.00 2012-04-24 06:57:10.375 115 12396.80 -30.32 54857.20 88888.00 2012-04-24 06:57:10.500 115 12396.83 -30.35 54857.15 88888.00 2012-04-24 06:57:10.625 115 12396.90 -30.43 54857.07 88888.00 2012-04-24 06:57:10.750 115 12396.90 -30.50 54857.00 88888.00 2012-04-24 06:57:10.875 115 12396.90 -30.60 54856.95 88888.00 2012-04-24 06:57:11.000 115 12396.92 -30.70 54856.88 88888.00 2012-04-24 06:57:11.125 115 12397.00 -30.77 54856.85 88888.00 2012-04-24 06:57:11.250 115 12397.10 -30.90 54856.78 88888.00 2012-04-24 06:57:11.375 115 12397.12 -30.98 54856.72 88888.00 2012-04-24 06:57:11.500 115 12397.12 -31.10 54856.70 88888.00 2012-04-24 06:57:11.625 115 12397.20 -31.18 54856.62 88888.00 2012-04-24 06:57:11.750 115 12397.17 -31.27 54856.57 88888.00 2012-04-24 06:57:11.875 115 12397.17 -31.38 54856.50 88888.00 2012-04-24 06:57:12.000 115 12397.20 -31.50 54856.40 88888.00 2012-04-24 06:57:12.125 115 12397.25 -31.60 54856.38 88888.00 2012-04-24 06:57:12.250 115 12397.30 -31.70 54856.32 88888.00 2012-04-24 06:57:12.375 115 12397.33 -31.80 54856.28 88888.00 2012-04-24 06:57:12.500 115 12397.38 -31.90 54856.22 88888.00 2012-04-24 06:57:12.625 115 12397.50 -32.00 54856.15 88888.00 2012-04-24 06:57:12.750 115 12397.55 -32.08 54856.10 88888.00 2012-04-24 06:57:12.875 115 12397.52 -32.15 54856.05 88888.00 2012-04-24 06:57:13.000 115 12397.55 -32.25 54856.00 88888.00 2012-04-24 06:57:13.125 115 12397.67 -32.38 54855.93 88888.00 2012-04-24 06:57:13.250 115 12397.70 -32.52 54855.88 88888.00 2012-04-24 06:57:13.375 115 12397.73 -32.60 54855.82 88888.00 2012-04-24 06:57:13.500 115 12397.80 -32.70 54855.75 88888.00 2012-04-24 06:57:13.625 115 12397.80 -32.83 54855.70 88888.00 2012-04-24 06:57:13.750 115 12397.77 -32.90 54855.65 88888.00 2012-04-24 06:57:13.875 115 12397.77 -33.02 54855.57 88888.00 2012-04-24 06:57:14.000 115 12397.90 -33.12 54855.53 88888.00 2012-04-24 06:57:14.125 115 12398.02 -33.20 54855.45 88888.00 2012-04-24 06:57:14.250 115 12398.05 -33.38 54855.38 88888.00 2012-04-24 06:57:14.375 115 12398.08 -33.45 54855.32 88888.00 2012-04-24 06:57:14.500 115 12398.12 -33.58 54855.25 88888.00 2012-04-24 06:57:14.625 115 12398.20 -33.62 54855.25 88888.00 2012-04-24 06:57:14.750 115 12398.23 -33.75 54855.22 88888.00 2012-04-24 06:57:14.875 115 12398.25 -33.83 54855.18 88888.00 2012-04-24 06:57:15.000 115 12398.27 -33.92 54855.07 88888.00 2012-04-24 06:57:15.125 115 12398.40 -34.05 54855.05 88888.00 2012-04-24 06:57:15.250 115 12398.48 -34.15 54855.00 88888.00 2012-04-24 06:57:15.375 115 12398.50 -34.17 54854.95 88888.00 2012-04-24 06:57:15.500 115 12398.50 -34.23 54854.90 88888.00 2012-04-24 06:57:15.625 115 12398.52 -34.33 54854.82 88888.00 2012-04-24 06:57:15.750 115 12398.52 -34.42 54854.78 88888.00 2012-04-24 06:57:15.875 115 12398.52 -34.52 54854.70 88888.00 2012-04-24 06:57:16.000 115 12398.52 -34.60 54854.65 88888.00 2012-04-24 06:57:16.125 115 12398.52 -34.70 54854.57 88888.00 2012-04-24 06:57:16.250 115 12398.52 -34.77 54854.53 88888.00 2012-04-24 06:57:16.375 115 12398.62 -34.83 54854.47 88888.00 2012-04-24 06:57:16.500 115 12398.62 -34.95 54854.45 88888.00 2012-04-24 06:57:16.625 115 12398.58 -35.02 54854.40 88888.00 2012-04-24 06:57:16.750 115 12398.52 -35.12 54854.35 88888.00 2012-04-24 06:57:16.875 115 12398.52 -35.23 54854.28 88888.00 2012-04-24 06:57:17.000 115 12398.42 -35.35 54854.20 88888.00 2012-04-24 06:57:17.125 115 12398.42 -35.42 54854.12 88888.00 2012-04-24 06:57:17.250 115 12398.38 -35.55 54854.07 88888.00 2012-04-24 06:57:17.375 115 12398.45 -35.65 54854.05 88888.00 2012-04-24 06:57:17.500 115 12398.50 -35.75 54854.00 88888.00 2012-04-24 06:57:17.625 115 12398.55 -35.85 54853.97 88888.00 2012-04-24 06:57:17.750 115 12398.58 -35.95 54853.90 88888.00 2012-04-24 06:57:17.875 115 12398.52 -36.02 54853.85 88888.00 2012-04-24 06:57:18.000 115 12398.52 -36.12 54853.78 88888.00 2012-04-24 06:57:18.125 115 12398.52 -36.27 54853.75 88888.00 2012-04-24 06:57:18.250 115 12398.58 -36.42 54853.68 88888.00 2012-04-24 06:57:18.375 115 12398.62 -36.50 54853.62 88888.00 2012-04-24 06:57:18.500 115 12398.60 -36.58 54853.55 88888.00 2012-04-24 06:57:18.625 115 12398.60 -36.65 54853.50 88888.00 2012-04-24 06:57:18.750 115 12398.62 -36.77 54853.47 88888.00 2012-04-24 06:57:18.875 115 12398.70 -36.90 54853.45 88888.00 2012-04-24 06:57:19.000 115 12398.77 -37.00 54853.40 88888.00 2012-04-24 06:57:19.125 115 12398.80 -37.10 54853.38 88888.00 2012-04-24 06:57:19.250 115 12398.80 -37.23 54853.30 88888.00 2012-04-24 06:57:19.375 115 12398.90 -37.33 54853.22 88888.00 2012-04-24 06:57:19.500 115 12398.90 -37.40 54853.15 88888.00 2012-04-24 06:57:19.625 115 12398.85 -37.50 54853.15 88888.00 2012-04-24 06:57:19.750 115 12398.83 -37.55 54853.10 88888.00 2012-04-24 06:57:19.875 115 12398.83 -37.62 54853.05 88888.00 2012-04-24 06:57:20.000 115 12398.88 -37.73 54852.97 88888.00 2012-04-24 06:57:20.125 115 12398.98 -37.83 54852.93 88888.00 2012-04-24 06:57:20.250 115 12399.02 -37.90 54852.88 88888.00 2012-04-24 06:57:20.375 115 12399.10 -37.98 54852.85 88888.00 2012-04-24 06:57:20.500 115 12399.17 -38.05 54852.82 88888.00 2012-04-24 06:57:20.625 115 12399.25 -38.10 54852.75 88888.00 2012-04-24 06:57:20.750 115 12399.30 -38.17 54852.70 88888.00 2012-04-24 06:57:20.875 115 12399.33 -38.23 54852.62 88888.00 2012-04-24 06:57:21.000 115 12399.40 -38.30 54852.55 88888.00 2012-04-24 06:57:21.125 115 12399.45 -38.38 54852.50 88888.00 2012-04-24 06:57:21.250 115 12399.50 -38.42 54852.45 88888.00 2012-04-24 06:57:21.375 115 12399.58 -38.45 54852.43 88888.00 2012-04-24 06:57:21.500 115 12399.62 -38.52 54852.35 88888.00 2012-04-24 06:57:21.625 115 12399.77 -38.60 54852.28 88888.00 2012-04-24 06:57:21.750 115 12399.85 -38.70 54852.22 88888.00 2012-04-24 06:57:21.875 115 12399.88 -38.77 54852.18 88888.00 2012-04-24 06:57:22.000 115 12399.98 -38.88 54852.10 88888.00 2012-04-24 06:57:22.125 115 12400.00 -38.90 54852.07 88888.00 2012-04-24 06:57:22.250 115 12400.05 -38.95 54852.03 88888.00 2012-04-24 06:57:22.375 115 12400.23 -38.98 54852.00 88888.00 2012-04-24 06:57:22.500 115 12400.35 -39.05 54851.95 88888.00 2012-04-24 06:57:22.625 115 12400.45 -39.12 54851.88 88888.00 2012-04-24 06:57:22.750 115 12400.60 -39.23 54851.82 88888.00 2012-04-24 06:57:22.875 115 12400.70 -39.27 54851.78 88888.00 2012-04-24 06:57:23.000 115 12400.77 -39.35 54851.70 88888.00 2012-04-24 06:57:23.125 115 12400.80 -39.45 54851.65 88888.00 2012-04-24 06:57:23.250 115 12400.92 -39.58 54851.60 88888.00 2012-04-24 06:57:23.375 115 12401.02 -39.62 54851.53 88888.00 2012-04-24 06:57:23.500 115 12401.08 -39.67 54851.47 88888.00 2012-04-24 06:57:23.625 115 12401.23 -39.75 54851.43 88888.00 2012-04-24 06:57:23.750 115 12401.38 -39.83 54851.35 88888.00 2012-04-24 06:57:23.875 115 12401.50 -39.88 54851.32 88888.00 2012-04-24 06:57:24.000 115 12401.62 -39.88 54851.28 88888.00 2012-04-24 06:57:24.125 115 12401.80 -39.90 54851.25 88888.00 2012-04-24 06:57:24.250 115 12401.95 -39.95 54851.18 88888.00 2012-04-24 06:57:24.375 115 12402.08 -39.95 54851.15 88888.00 2012-04-24 06:57:24.500 115 12402.12 -39.98 54851.03 88888.00 2012-04-24 06:57:24.625 115 12402.23 -39.98 54850.97 88888.00 2012-04-24 06:57:24.750 115 12402.35 -40.00 54850.93 88888.00 2012-04-24 06:57:24.875 115 12402.38 -40.00 54850.85 88888.00 2012-04-24 06:57:25.000 115 12402.38 -39.98 54850.78 88888.00 2012-04-24 06:57:25.125 115 12402.48 -39.95 54850.78 88888.00 2012-04-24 06:57:25.250 115 12402.60 -39.92 54850.70 88888.00 2012-04-24 06:57:25.375 115 12402.70 -39.90 54850.62 88888.00 2012-04-24 06:57:25.500 115 12402.75 -39.90 54850.57 88888.00 2012-04-24 06:57:25.625 115 12402.80 -39.88 54850.53 88888.00 2012-04-24 06:57:25.750 115 12402.90 -39.83 54850.47 88888.00 2012-04-24 06:57:25.875 115 12402.98 -39.80 54850.43 88888.00 2012-04-24 06:57:26.000 115 12403.08 -39.80 54850.35 88888.00 2012-04-24 06:57:26.125 115 12403.15 -39.77 54850.32 88888.00 2012-04-24 06:57:26.250 115 12403.17 -39.77 54850.28 88888.00 2012-04-24 06:57:26.375 115 12403.23 -39.75 54850.22 88888.00 2012-04-24 06:57:26.500 115 12403.30 -39.73 54850.18 88888.00 2012-04-24 06:57:26.625 115 12403.40 -39.70 54850.10 88888.00 2012-04-24 06:57:26.750 115 12403.40 -39.70 54850.03 88888.00 2012-04-24 06:57:26.875 115 12403.42 -39.65 54849.97 88888.00 2012-04-24 06:57:27.000 115 12403.50 -39.60 54849.95 88888.00 2012-04-24 06:57:27.125 115 12403.55 -39.55 54849.90 88888.00 2012-04-24 06:57:27.250 115 12403.50 -39.55 54849.82 88888.00 2012-04-24 06:57:27.375 115 12403.50 -39.48 54849.80 88888.00 2012-04-24 06:57:27.500 115 12403.52 -39.45 54849.72 88888.00 2012-04-24 06:57:27.625 115 12403.52 -39.50 54849.68 88888.00 2012-04-24 06:57:27.750 115 12403.60 -39.50 54849.60 88888.00 2012-04-24 06:57:27.875 115 12403.70 -39.50 54849.57 88888.00 2012-04-24 06:57:28.000 115 12403.70 -39.50 54849.50 88888.00 2012-04-24 06:57:28.125 115 12403.73 -39.55 54849.43 88888.00 2012-04-24 06:57:28.250 115 12403.77 -39.55 54849.40 88888.00 2012-04-24 06:57:28.375 115 12403.88 -39.55 54849.35 88888.00 2012-04-24 06:57:28.500 115 12403.92 -39.58 54849.30 88888.00 2012-04-24 06:57:28.625 115 12403.98 -39.58 54849.25 88888.00 2012-04-24 06:57:28.750 115 12404.12 -39.55 54849.18 88888.00 2012-04-24 06:57:28.875 115 12404.25 -39.52 54849.10 88888.00 2012-04-24 06:57:29.000 115 12404.27 -39.52 54849.07 88888.00 2012-04-24 06:57:29.125 115 12404.23 -39.55 54849.03 88888.00 2012-04-24 06:57:29.250 115 12404.23 -39.62 54848.97 88888.00 2012-04-24 06:57:29.375 115 12404.25 -39.65 54848.90 88888.00 2012-04-24 06:57:29.500 115 12404.25 -39.67 54848.88 88888.00 2012-04-24 06:57:29.625 115 12404.27 -39.73 54848.88 88888.00 2012-04-24 06:57:29.750 115 12404.35 -39.75 54848.85 88888.00 2012-04-24 06:57:29.875 115 12404.45 -39.80 54848.82 88888.00 2012-04-24 06:57:30.000 115 12404.45 -39.88 54848.75 88888.00 2012-04-24 06:57:30.125 115 12404.55 -39.98 54848.72 88888.00 2012-04-24 06:57:30.250 115 12404.60 -40.08 54848.65 88888.00 2012-04-24 06:57:30.375 115 12404.58 -40.12 54848.60 88888.00 2012-04-24 06:57:30.500 115 12404.52 -40.20 54848.55 88888.00 2012-04-24 06:57:30.625 115 12404.52 -40.23 54848.53 88888.00 2012-04-24 06:57:30.750 115 12404.65 -40.27 54848.47 88888.00 2012-04-24 06:57:30.875 115 12404.70 -40.38 54848.45 88888.00 2012-04-24 06:57:31.000 115 12404.75 -40.45 54848.38 88888.00 2012-04-24 06:57:31.125 115 12404.85 -40.50 54848.35 88888.00 2012-04-24 06:57:31.250 115 12404.92 -40.52 54848.28 88888.00 2012-04-24 06:57:31.375 115 12405.02 -40.55 54848.30 88888.00 2012-04-24 06:57:31.500 115 12405.15 -40.55 54848.25 88888.00 2012-04-24 06:57:31.625 115 12405.20 -40.55 54848.18 88888.00 2012-04-24 06:57:31.750 115 12405.23 -40.55 54848.15 88888.00 2012-04-24 06:57:31.875 115 12405.23 -40.60 54848.10 88888.00 2012-04-24 06:57:32.000 115 12405.25 -40.60 54848.00 88888.00 2012-04-24 06:57:32.125 115 12405.30 -40.58 54848.03 88888.00 2012-04-24 06:57:32.250 115 12405.30 -40.58 54848.00 88888.00 2012-04-24 06:57:32.375 115 12405.27 -40.50 54847.97 88888.00 2012-04-24 06:57:32.500 115 12405.27 -40.52 54847.93 88888.00 2012-04-24 06:57:32.625 115 12405.25 -40.60 54847.93 88888.00 2012-04-24 06:57:32.750 115 12405.25 -40.58 54847.88 88888.00 2012-04-24 06:57:32.875 115 12405.30 -40.58 54847.82 88888.00 2012-04-24 06:57:33.000 115 12405.30 -40.60 54847.78 88888.00 2012-04-24 06:57:33.125 115 12405.30 -40.65 54847.75 88888.00 2012-04-24 06:57:33.250 115 12405.30 -40.70 54847.72 88888.00 2012-04-24 06:57:33.375 115 12405.30 -40.70 54847.70 88888.00 2012-04-24 06:57:33.500 115 12405.30 -40.70 54847.68 88888.00 2012-04-24 06:57:33.625 115 12405.33 -40.73 54847.65 88888.00 2012-04-24 06:57:33.750 115 12405.38 -40.75 54847.62 88888.00 2012-04-24 06:57:33.875 115 12405.35 -40.83 54847.60 88888.00 2012-04-24 06:57:34.000 115 12405.33 -40.88 54847.53 88888.00 2012-04-24 06:57:34.125 115 12405.35 -40.98 54847.55 88888.00 2012-04-24 06:57:34.250 115 12405.45 -41.02 54847.50 88888.00 2012-04-24 06:57:34.375 115 12405.55 -41.05 54847.47 88888.00 2012-04-24 06:57:34.500 115 12405.55 -41.12 54847.45 88888.00 2012-04-24 06:57:34.625 115 12405.55 -41.17 54847.43 88888.00 2012-04-24 06:57:34.750 115 12405.58 -41.25 54847.43 88888.00 2012-04-24 06:57:34.875 115 12405.65 -41.33 54847.38 88888.00 2012-04-24 06:57:35.000 115 12405.65 -41.40 54847.30 88888.00 2012-04-24 06:57:35.125 115 12405.65 -41.52 54847.25 88888.00 2012-04-24 06:57:35.250 115 12405.67 -41.58 54847.30 88888.00 2012-04-24 06:57:35.375 115 12405.73 -41.62 54847.30 88888.00 2012-04-24 06:57:35.500 115 12405.77 -41.67 54847.25 88888.00 2012-04-24 06:57:35.625 115 12405.83 -41.75 54847.20 88888.00 2012-04-24 06:57:35.750 115 12405.90 -41.88 54847.20 88888.00 2012-04-24 06:57:35.875 115 12405.98 -41.98 54847.20 88888.00 2012-04-24 06:57:36.000 115 12406.00 -42.05 54847.18 88888.00 2012-04-24 06:57:36.125 115 12406.02 -42.15 54847.15 88888.00 2012-04-24 06:57:36.250 115 12406.08 -42.27 54847.10 88888.00 2012-04-24 06:57:36.375 115 12406.20 -42.35 54847.10 88888.00 2012-04-24 06:57:36.500 115 12406.20 -42.45 54847.07 88888.00 2012-04-24 06:57:36.625 115 12406.20 -42.55 54847.03 88888.00 2012-04-24 06:57:36.750 115 12406.25 -42.65 54847.00 88888.00 2012-04-24 06:57:36.875 115 12406.30 -42.77 54846.97 88888.00 2012-04-24 06:57:37.000 115 12406.35 -42.92 54846.95 88888.00 2012-04-24 06:57:37.125 115 12406.40 -42.98 54846.93 88888.00 2012-04-24 06:57:37.250 115 12406.45 -43.08 54846.93 88888.00 2012-04-24 06:57:37.375 115 12406.55 -43.10 54846.90 88888.00 2012-04-24 06:57:37.500 115 12406.58 -43.20 54846.85 88888.00 2012-04-24 06:57:37.625 115 12406.58 -43.30 54846.80 88888.00 2012-04-24 06:57:37.750 115 12406.58 -43.40 54846.80 88888.00 2012-04-24 06:57:37.875 115 12406.62 -43.45 54846.80 88888.00 2012-04-24 06:57:38.000 115 12406.67 -43.52 54846.80 88888.00 2012-04-24 06:57:38.125 115 12406.70 -43.65 54846.78 88888.00 2012-04-24 06:57:38.250 115 12406.67 -43.80 54846.72 88888.00 2012-04-24 06:57:38.375 115 12406.70 -43.85 54846.72 88888.00 2012-04-24 06:57:38.500 115 12406.70 -43.90 54846.70 88888.00 2012-04-24 06:57:38.625 115 12406.70 -43.95 54846.70 88888.00 2012-04-24 06:57:38.750 115 12406.62 -44.08 54846.65 88888.00 2012-04-24 06:57:38.875 115 12406.60 -44.17 54846.62 88888.00 2012-04-24 06:57:39.000 115 12406.62 -44.27 54846.62 88888.00 2012-04-24 06:57:39.125 115 12406.60 -44.38 54846.62 88888.00 2012-04-24 06:57:39.250 115 12406.58 -44.55 54846.60 88888.00 2012-04-24 06:57:39.375 115 12406.62 -44.65 54846.57 88888.00 2012-04-24 06:57:39.500 115 12406.62 -44.77 54846.57 88888.00 2012-04-24 06:57:39.625 115 12406.60 -44.88 54846.60 88888.00 2012-04-24 06:57:39.750 115 12406.60 -45.00 54846.57 88888.00 2012-04-24 06:57:39.875 115 12406.62 -45.15 54846.55 88888.00 2012-04-24 06:57:40.000 115 12406.67 -45.27 54846.50 88888.00 2012-04-24 06:57:40.125 115 12406.70 -45.35 54846.53 88888.00 2012-04-24 06:57:40.250 115 12406.62 -45.45 54846.50 88888.00 2012-04-24 06:57:40.375 115 12406.67 -45.52 54846.47 88888.00 2012-04-24 06:57:40.500 115 12406.65 -45.60 54846.47 88888.00 2012-04-24 06:57:40.625 115 12406.62 -45.73 54846.45 88888.00 2012-04-24 06:57:40.750 115 12406.70 -45.83 54846.43 88888.00 2012-04-24 06:57:40.875 115 12406.75 -45.95 54846.40 88888.00 2012-04-24 06:57:41.000 115 12406.70 -46.00 54846.38 88888.00 2012-04-24 06:57:41.125 115 12406.73 -46.05 54846.40 88888.00 2012-04-24 06:57:41.250 115 12406.80 -46.20 54846.35 88888.00 2012-04-24 06:57:41.375 115 12406.80 -46.27 54846.35 88888.00 2012-04-24 06:57:41.500 115 12406.77 -46.40 54846.30 88888.00 2012-04-24 06:57:41.625 115 12406.83 -46.52 54846.30 88888.00 2012-04-24 06:57:41.750 115 12406.85 -46.67 54846.28 88888.00 2012-04-24 06:57:41.875 115 12406.85 -46.77 54846.28 88888.00 2012-04-24 06:57:42.000 115 12406.83 -46.92 54846.20 88888.00 2012-04-24 06:57:42.125 115 12406.83 -47.08 54846.20 88888.00 2012-04-24 06:57:42.250 115 12406.80 -47.25 54846.20 88888.00 2012-04-24 06:57:42.375 115 12406.85 -47.33 54846.18 88888.00 2012-04-24 06:57:42.500 115 12406.88 -47.40 54846.18 88888.00 2012-04-24 06:57:42.625 115 12406.90 -47.58 54846.15 88888.00 2012-04-24 06:57:42.750 115 12406.92 -47.75 54846.10 88888.00 2012-04-24 06:57:42.875 115 12407.05 -47.90 54846.12 88888.00 2012-04-24 06:57:43.000 115 12407.12 -48.02 54846.07 88888.00 2012-04-24 06:57:43.125 115 12407.15 -48.23 54846.07 88888.00 2012-04-24 06:57:43.250 115 12407.20 -48.38 54846.05 88888.00 2012-04-24 06:57:43.375 115 12407.27 -48.48 54846.03 88888.00 2012-04-24 06:57:43.500 115 12407.30 -48.60 54846.00 88888.00 2012-04-24 06:57:43.625 115 12407.27 -48.77 54846.00 88888.00 2012-04-24 06:57:43.750 115 12407.25 -48.92 54845.95 88888.00 2012-04-24 06:57:43.875 115 12407.30 -49.10 54845.95 88888.00 2012-04-24 06:57:44.000 115 12407.35 -49.27 54845.93 88888.00 2012-04-24 06:57:44.125 115 12407.33 -49.45 54845.90 88888.00 2012-04-24 06:57:44.250 115 12407.27 -49.67 54845.88 88888.00 2012-04-24 06:57:44.375 115 12407.33 -49.77 54845.88 88888.00 2012-04-24 06:57:44.500 115 12407.42 -49.95 54845.90 88888.00 2012-04-24 06:57:44.625 115 12407.48 -50.15 54845.85 88888.00 2012-04-24 06:57:44.750 115 12407.50 -50.35 54845.88 88888.00 2012-04-24 06:57:44.875 115 12407.58 -50.52 54845.82 88888.00 2012-04-24 06:57:45.000 115 12407.65 -50.75 54845.80 88888.00 2012-04-24 06:57:45.125 115 12407.73 -50.98 54845.75 88888.00 2012-04-24 06:57:45.250 115 12407.83 -51.17 54845.72 88888.00 2012-04-24 06:57:45.375 115 12407.95 -51.33 54845.70 88888.00 2012-04-24 06:57:45.500 115 12408.05 -51.52 54845.68 88888.00 2012-04-24 06:57:45.625 115 12408.12 -51.70 54845.65 88888.00 2012-04-24 06:57:45.750 115 12408.17 -51.92 54845.60 88888.00 2012-04-24 06:57:45.875 115 12408.27 -52.12 54845.57 88888.00 2012-04-24 06:57:46.000 115 12408.35 -52.30 54845.55 88888.00 2012-04-24 06:57:46.125 115 12408.48 -52.52 54845.55 88888.00 2012-04-24 06:57:46.250 115 12408.58 -52.77 54845.55 88888.00 2012-04-24 06:57:46.375 115 12408.70 -52.92 54845.53 88888.00 2012-04-24 06:57:46.500 115 12408.75 -53.15 54845.50 88888.00 2012-04-24 06:57:46.625 115 12408.85 -53.38 54845.47 88888.00 2012-04-24 06:57:46.750 115 12408.98 -53.58 54845.45 88888.00 2012-04-24 06:57:46.875 115 12409.20 -53.80 54845.43 88888.00 2012-04-24 06:57:47.000 115 12409.33 -54.00 54845.38 88888.00 2012-04-24 06:57:47.125 115 12409.40 -54.20 54845.38 88888.00 2012-04-24 06:57:47.250 115 12409.50 -54.38 54845.35 88888.00 2012-04-24 06:57:47.375 115 12409.62 -54.52 54845.32 88888.00 2012-04-24 06:57:47.500 115 12409.73 -54.75 54845.30 88888.00 2012-04-24 06:57:47.625 115 12409.88 -54.98 54845.28 88888.00 2012-04-24 06:57:47.750 115 12410.02 -55.17 54845.25 88888.00 2012-04-24 06:57:47.875 115 12410.08 -55.30 54845.25 88888.00 2012-04-24 06:57:48.000 115 12410.20 -55.50 54845.20 88888.00 2012-04-24 06:57:48.125 115 12410.40 -55.75 54845.20 88888.00 2012-04-24 06:57:48.250 115 12410.62 -55.98 54845.15 88888.00 2012-04-24 06:57:48.375 115 12410.75 -56.10 54845.12 88888.00 2012-04-24 06:57:48.500 115 12410.85 -56.23 54845.10 88888.00 2012-04-24 06:57:48.625 115 12411.02 -56.38 54845.07 88888.00 2012-04-24 06:57:48.750 115 12411.12 -56.58 54845.05 88888.00 2012-04-24 06:57:48.875 115 12411.23 -56.73 54845.00 88888.00 2012-04-24 06:57:49.000 115 12411.35 -56.85 54844.95 88888.00 2012-04-24 06:57:49.125 115 12411.50 -57.00 54844.95 88888.00 2012-04-24 06:57:49.250 115 12411.67 -57.17 54844.90 88888.00 2012-04-24 06:57:49.375 115 12411.90 -57.25 54844.88 88888.00 2012-04-24 06:57:49.500 115 12412.12 -57.40 54844.88 88888.00 2012-04-24 06:57:49.625 115 12412.33 -57.55 54844.85 88888.00 2012-04-24 06:57:49.750 115 12412.50 -57.67 54844.85 88888.00 2012-04-24 06:57:49.875 115 12412.65 -57.83 54844.85 88888.00 2012-04-24 06:57:50.000 115 12412.80 -57.95 54844.80 88888.00 2012-04-24 06:57:50.125 115 12412.92 -58.10 54844.75 88888.00 2012-04-24 06:57:50.250 115 12413.02 -58.25 54844.72 88888.00 2012-04-24 06:57:50.375 115 12413.17 -58.35 54844.70 88888.00 2012-04-24 06:57:50.500 115 12413.30 -58.42 54844.68 88888.00 2012-04-24 06:57:50.625 115 12413.48 -58.55 54844.62 88888.00 2012-04-24 06:57:50.750 115 12413.62 -58.67 54844.62 88888.00 2012-04-24 06:57:50.875 115 12413.70 -58.83 54844.60 88888.00 2012-04-24 06:57:51.000 115 12413.83 -58.92 54844.55 88888.00 2012-04-24 06:57:51.125 115 12414.00 -59.05 54844.55 88888.00 2012-04-24 06:57:51.250 115 12414.17 -59.25 54844.50 88888.00 2012-04-24 06:57:51.375 115 12414.38 -59.38 54844.50 88888.00 2012-04-24 06:57:51.500 115 12414.45 -59.58 54844.47 88888.00 2012-04-24 06:57:51.625 115 12414.55 -59.67 54844.45 88888.00 2012-04-24 06:57:51.750 115 12414.65 -59.83 54844.45 88888.00 2012-04-24 06:57:51.875 115 12414.83 -59.98 54844.40 88888.00 2012-04-24 06:57:52.000 115 12414.95 -60.10 54844.40 88888.00 2012-04-24 06:57:52.125 115 12415.08 -60.25 54844.38 88888.00 2012-04-24 06:57:52.250 115 12415.12 -60.42 54844.38 88888.00 2012-04-24 06:57:52.375 115 12415.23 -60.52 54844.35 88888.00 2012-04-24 06:57:52.500 115 12415.33 -60.70 54844.35 88888.00 2012-04-24 06:57:52.625 115 12415.45 -60.80 54844.28 88888.00 2012-04-24 06:57:52.750 115 12415.58 -60.88 54844.30 88888.00 2012-04-24 06:57:52.875 115 12415.70 -61.00 54844.28 88888.00 2012-04-24 06:57:53.000 115 12415.80 -61.12 54844.28 88888.00 2012-04-24 06:57:53.125 115 12415.88 -61.25 54844.25 88888.00 2012-04-24 06:57:53.250 115 12415.95 -61.40 54844.25 88888.00 2012-04-24 06:57:53.375 115 12416.02 -61.48 54844.22 88888.00 2012-04-24 06:57:53.500 115 12416.12 -61.60 54844.22 88888.00 2012-04-24 06:57:53.625 115 12416.23 -61.70 54844.22 88888.00 2012-04-24 06:57:53.750 115 12416.30 -61.77 54844.22 88888.00 2012-04-24 06:57:53.875 115 12416.33 -61.88 54844.22 88888.00 2012-04-24 06:57:54.000 115 12416.42 -62.05 54844.22 88888.00 2012-04-24 06:57:54.125 115 12416.52 -62.20 54844.20 88888.00 2012-04-24 06:57:54.250 115 12416.65 -62.35 54844.20 88888.00 2012-04-24 06:57:54.375 115 12416.80 -62.45 54844.15 88888.00 2012-04-24 06:57:54.500 115 12416.85 -62.60 54844.12 88888.00 2012-04-24 06:57:54.625 115 12416.85 -62.73 54844.15 88888.00 2012-04-24 06:57:54.750 115 12416.90 -62.88 54844.12 88888.00 2012-04-24 06:57:54.875 115 12416.98 -63.00 54844.15 88888.00 2012-04-24 06:57:55.000 115 12417.00 -63.10 54844.15 88888.00 2012-04-24 06:57:55.125 115 12417.05 -63.17 54844.15 88888.00 2012-04-24 06:57:55.250 115 12417.10 -63.35 54844.10 88888.00 2012-04-24 06:57:55.375 115 12417.17 -63.42 54844.12 88888.00 2012-04-24 06:57:55.500 115 12417.20 -63.55 54844.12 88888.00 2012-04-24 06:57:55.625 115 12417.15 -63.65 54844.12 88888.00 2012-04-24 06:57:55.750 115 12417.23 -63.70 54844.12 88888.00 2012-04-24 06:57:55.875 115 12417.30 -63.75 54844.15 88888.00 2012-04-24 06:57:56.000 115 12417.30 -63.77 54844.10 88888.00 2012-04-24 06:57:56.125 115 12417.30 -63.83 54844.07 88888.00 2012-04-24 06:57:56.250 115 12417.30 -63.88 54844.05 88888.00 2012-04-24 06:57:56.375 115 12417.30 -63.85 54844.07 88888.00 2012-04-24 06:57:56.500 115 12417.33 -63.88 54844.05 88888.00 2012-04-24 06:57:56.625 115 12417.35 -63.85 54844.03 88888.00 2012-04-24 06:57:56.750 115 12417.40 -63.85 54844.03 88888.00 2012-04-24 06:57:56.875 115 12417.40 -63.83 54844.03 88888.00 2012-04-24 06:57:57.000 115 12417.42 -63.83 54843.97 88888.00 2012-04-24 06:57:57.125 115 12417.45 -63.83 54843.97 88888.00 2012-04-24 06:57:57.250 115 12417.45 -63.85 54843.97 88888.00 2012-04-24 06:57:57.375 115 12417.50 -63.88 54843.97 88888.00 2012-04-24 06:57:57.500 115 12417.50 -63.85 54843.95 88888.00 2012-04-24 06:57:57.625 115 12417.48 -63.85 54843.95 88888.00 2012-04-24 06:57:57.750 115 12417.55 -63.92 54843.90 88888.00 2012-04-24 06:57:57.875 115 12417.62 -63.95 54843.88 88888.00 2012-04-24 06:57:58.000 115 12417.70 -64.00 54843.88 88888.00 2012-04-24 06:57:58.125 115 12417.70 -64.03 54843.88 88888.00 2012-04-24 06:57:58.250 115 12417.73 -64.05 54843.85 88888.00 2012-04-24 06:57:58.375 115 12417.77 -64.10 54843.82 88888.00 2012-04-24 06:57:58.500 115 12417.80 -64.15 54843.78 88888.00 2012-04-24 06:57:58.625 115 12417.80 -64.17 54843.75 88888.00 2012-04-24 06:57:58.750 115 12417.85 -64.22 54843.72 88888.00 2012-04-24 06:57:58.875 115 12417.88 -64.30 54843.72 88888.00 2012-04-24 06:57:59.000 115 12417.90 -64.40 54843.70 88888.00 2012-04-24 06:57:59.125 115 12417.90 -64.42 54843.75 88888.00 2012-04-24 06:57:59.250 115 12417.85 -64.53 54843.72 88888.00 2012-04-24 06:57:59.375 115 12417.83 -64.60 54843.70 88888.00 2012-04-24 06:57:59.500 115 12417.83 -64.62 54843.70 88888.00 2012-04-24 06:57:59.625 115 12417.75 -64.70 54843.68 88888.00 2012-04-24 06:57:59.750 115 12417.75 -64.75 54843.68 88888.00 2012-04-24 06:57:59.875 115 12417.70 -64.85 54843.62 88888.00 2012-04-24 06:58:00.000 115 12417.55 -64.95 54843.65 88888.00 2012-04-24 06:58:00.125 115 12417.42 -65.03 54843.68 88888.00 2012-04-24 06:58:00.250 115 12417.27 -65.12 54843.65 88888.00 2012-04-24 06:58:00.375 115 12417.20 -65.20 54843.62 88888.00 2012-04-24 06:58:00.500 115 12417.10 -65.28 54843.62 88888.00 2012-04-24 06:58:00.625 115 12416.95 -65.38 54843.65 88888.00 2012-04-24 06:58:00.750 115 12416.77 -65.53 54843.68 88888.00 2012-04-24 06:58:00.875 115 12416.58 -65.60 54843.65 88888.00 2012-04-24 06:58:01.000 115 12416.40 -65.62 54843.62 88888.00 2012-04-24 06:58:01.125 115 12416.20 -65.72 54843.60 88888.00 2012-04-24 06:58:01.250 115 12416.00 -65.80 54843.62 88888.00 2012-04-24 06:58:01.375 115 12415.83 -65.85 54843.62 88888.00 2012-04-24 06:58:01.500 115 12415.65 -65.92 54843.60 88888.00 2012-04-24 06:58:01.625 115 12415.50 -65.97 54843.50 88888.00 2012-04-24 06:58:01.750 115 12415.27 -66.03 54843.50 88888.00 2012-04-24 06:58:01.875 115 12415.12 -66.12 54843.50 88888.00 2012-04-24 06:58:02.000 115 12414.98 -66.20 54843.45 88888.00 2012-04-24 06:58:02.125 115 12414.88 -66.28 54843.43 88888.00 2012-04-24 06:58:02.250 115 12414.67 -66.33 54843.35 88888.00 2012-04-24 06:58:02.375 115 12414.52 -66.40 54843.28 88888.00 2012-04-24 06:58:02.500 115 12414.38 -66.45 54843.28 88888.00 2012-04-24 06:58:02.625 115 12414.27 -66.55 54843.20 88888.00 2012-04-24 06:58:02.750 115 12414.10 -66.65 54843.15 88888.00 2012-04-24 06:58:02.875 115 12413.95 -66.72 54843.12 88888.00 2012-04-24 06:58:03.000 115 12413.85 -66.75 54843.07 88888.00 2012-04-24 06:58:03.125 115 12413.77 -66.85 54843.03 88888.00 2012-04-24 06:58:03.250 115 12413.73 -66.97 54842.97 88888.00 2012-04-24 06:58:03.375 115 12413.60 -67.03 54842.90 88888.00 2012-04-24 06:58:03.500 115 12413.48 -67.05 54842.85 88888.00 2012-04-24 06:58:03.625 115 12413.38 -67.15 54842.80 88888.00 2012-04-24 06:58:03.750 115 12413.30 -67.17 54842.78 88888.00 2012-04-24 06:58:03.875 115 12413.17 -67.22 54842.70 88888.00 2012-04-24 06:58:04.000 115 12413.10 -67.28 54842.65 88888.00 2012-04-24 06:58:04.125 115 12413.02 -67.30 54842.62 88888.00 2012-04-24 06:58:04.250 115 12412.90 -67.38 54842.55 88888.00 2012-04-24 06:58:04.375 115 12412.80 -67.42 54842.47 88888.00 2012-04-24 06:58:04.500 115 12412.70 -67.47 54842.45 88888.00 2012-04-24 06:58:04.625 115 12412.58 -67.55 54842.40 88888.00 2012-04-24 06:58:04.750 115 12412.48 -67.58 54842.40 88888.00 2012-04-24 06:58:04.875 115 12412.38 -67.62 54842.32 88888.00 2012-04-24 06:58:05.000 115 12412.33 -67.65 54842.28 88888.00 2012-04-24 06:58:05.125 115 12412.20 -67.70 54842.25 88888.00 2012-04-24 06:58:05.250 115 12412.10 -67.78 54842.20 88888.00 2012-04-24 06:58:05.375 115 12412.05 -67.78 54842.15 88888.00 2012-04-24 06:58:05.500 115 12412.02 -67.83 54842.07 88888.00 2012-04-24 06:58:05.625 115 12411.95 -67.88 54842.05 88888.00 2012-04-24 06:58:05.750 115 12411.83 -67.88 54842.03 88888.00 2012-04-24 06:58:05.875 115 12411.70 -67.92 54842.00 88888.00 2012-04-24 06:58:06.000 115 12411.62 -67.95 54841.93 88888.00 2012-04-24 06:58:06.125 115 12411.62 -67.97 54841.90 88888.00 2012-04-24 06:58:06.250 115 12411.58 -68.03 54841.82 88888.00 2012-04-24 06:58:06.375 115 12411.58 -68.05 54841.80 88888.00 2012-04-24 06:58:06.500 115 12411.52 -68.12 54841.75 88888.00 2012-04-24 06:58:06.625 115 12411.50 -68.15 54841.72 88888.00 2012-04-24 06:58:06.750 115 12411.58 -68.20 54841.65 88888.00 2012-04-24 06:58:06.875 115 12411.55 -68.28 54841.60 88888.00 2012-04-24 06:58:07.000 115 12411.45 -68.33 54841.55 88888.00 2012-04-24 06:58:07.125 115 12411.42 -68.33 54841.55 88888.00 2012-04-24 06:58:07.250 115 12411.38 -68.42 54841.50 88888.00 2012-04-24 06:58:07.375 115 12411.35 -68.47 54841.45 88888.00 2012-04-24 06:58:07.500 115 12411.35 -68.50 54841.40 88888.00 2012-04-24 06:58:07.625 115 12411.38 -68.50 54841.32 88888.00 2012-04-24 06:58:07.750 115 12411.40 -68.58 54841.28 88888.00 2012-04-24 06:58:07.875 115 12411.40 -68.67 54841.22 88888.00 2012-04-24 06:58:08.000 115 12411.45 -68.70 54841.15 88888.00 2012-04-24 06:58:08.125 115 12411.48 -68.75 54841.12 88888.00 2012-04-24 06:58:08.250 115 12411.45 -68.88 54841.07 88888.00 2012-04-24 06:58:08.375 115 12411.48 -68.95 54841.05 88888.00 2012-04-24 06:58:08.500 115 12411.42 -69.03 54841.00 88888.00 2012-04-24 06:58:08.625 115 12411.42 -69.12 54840.97 88888.00 2012-04-24 06:58:08.750 115 12411.42 -69.25 54840.95 88888.00 2012-04-24 06:58:08.875 115 12411.50 -69.35 54840.88 88888.00 2012-04-24 06:58:09.000 115 12411.52 -69.50 54840.85 88888.00 2012-04-24 06:58:09.125 115 12411.50 -69.60 54840.85 88888.00 2012-04-24 06:58:09.250 115 12411.52 -69.75 54840.82 88888.00 2012-04-24 06:58:09.375 115 12411.58 -69.88 54840.80 88888.00 2012-04-24 06:58:09.500 115 12411.58 -70.00 54840.80 88888.00 2012-04-24 06:58:09.625 115 12411.50 -70.12 54840.78 88888.00 2012-04-24 06:58:09.750 115 12411.40 -70.30 54840.72 88888.00 2012-04-24 06:58:09.875 115 12411.40 -70.42 54840.70 88888.00 2012-04-24 06:58:10.000 115 12411.45 -70.55 54840.70 88888.00 2012-04-24 06:58:10.125 115 12411.40 -70.72 54840.68 88888.00 2012-04-24 06:58:10.250 115 12411.25 -70.90 54840.65 88888.00 2012-04-24 06:58:10.375 115 12411.20 -71.03 54840.62 88888.00 2012-04-24 06:58:10.500 115 12411.25 -71.17 54840.60 88888.00 2012-04-24 06:58:10.625 115 12411.30 -71.30 54840.55 88888.00 2012-04-24 06:58:10.750 115 12411.30 -71.45 54840.53 88888.00 2012-04-24 06:58:10.875 115 12411.25 -71.65 54840.53 88888.00 2012-04-24 06:58:11.000 115 12411.20 -71.80 54840.50 88888.00 2012-04-24 06:58:11.125 115 12411.17 -71.92 54840.45 88888.00 2012-04-24 06:58:11.250 115 12411.17 -72.15 54840.45 88888.00 2012-04-24 06:58:11.375 115 12411.25 -72.28 54840.43 88888.00 2012-04-24 06:58:11.500 115 12411.25 -72.45 54840.40 88888.00 2012-04-24 06:58:11.625 115 12411.30 -72.65 54840.35 88888.00 2012-04-24 06:58:11.750 115 12411.38 -72.83 54840.30 88888.00 2012-04-24 06:58:11.875 115 12411.45 -73.03 54840.30 88888.00 2012-04-24 06:58:12.000 115 12411.55 -73.25 54840.25 88888.00 2012-04-24 06:58:12.125 115 12411.70 -73.40 54840.22 88888.00 2012-04-24 06:58:12.250 115 12411.73 -73.62 54840.20 88888.00 2012-04-24 06:58:12.375 115 12411.77 -73.78 54840.15 88888.00 2012-04-24 06:58:12.500 115 12411.90 -74.00 54840.12 88888.00 2012-04-24 06:58:12.625 115 12412.05 -74.20 54840.10 88888.00 2012-04-24 06:58:12.750 115 12412.17 -74.38 54840.07 88888.00 2012-04-24 06:58:12.875 115 12412.27 -74.53 54840.05 88888.00 2012-04-24 06:58:13.000 115 12412.42 -74.72 54840.00 88888.00 2012-04-24 06:58:13.125 115 12412.60 -74.90 54839.97 88888.00 2012-04-24 06:58:13.250 115 12412.80 -75.15 54839.95 88888.00 2012-04-24 06:58:13.375 115 12412.95 -75.28 54839.93 88888.00 2012-04-24 06:58:13.500 115 12413.05 -75.42 54839.90 88888.00 2012-04-24 06:58:13.625 115 12413.17 -75.60 54839.90 88888.00 2012-04-24 06:58:13.750 115 12413.33 -75.78 54839.90 88888.00 2012-04-24 06:58:13.875 115 12413.48 -75.92 54839.90 88888.00 2012-04-24 06:58:14.000 115 12413.65 -76.10 54839.88 88888.00 2012-04-24 06:58:14.125 115 12413.83 -76.30 54839.88 88888.00 2012-04-24 06:58:14.250 115 12413.95 -76.55 54839.88 88888.00 2012-04-24 06:58:14.375 115 12414.08 -76.70 54839.90 88888.00 2012-04-24 06:58:14.500 115 12414.20 -76.90 54839.93 88888.00 2012-04-24 06:58:14.625 115 12414.38 -77.15 54839.90 88888.00 2012-04-24 06:58:14.750 115 12414.52 -77.40 54839.90 88888.00 2012-04-24 06:58:14.875 115 12414.67 -77.58 54839.95 88888.00 2012-04-24 06:58:15.000 115 12414.80 -77.85 54839.93 88888.00 2012-04-24 06:58:15.125 115 12414.92 -78.12 54839.90 88888.00 2012-04-24 06:58:15.250 115 12415.12 -78.42 54839.93 88888.00 2012-04-24 06:58:15.375 115 12415.30 -78.55 54839.97 88888.00 2012-04-24 06:58:15.500 115 12415.40 -78.75 54840.00 88888.00 2012-04-24 06:58:15.625 115 12415.58 -78.97 54840.00 88888.00 2012-04-24 06:58:15.750 115 12415.73 -79.20 54840.03 88888.00 2012-04-24 06:58:15.875 115 12415.85 -79.40 54840.03 88888.00 2012-04-24 06:58:16.000 115 12416.02 -79.62 54840.05 88888.00 2012-04-24 06:58:16.125 115 12416.20 -79.83 54840.07 88888.00 2012-04-24 06:58:16.250 115 12416.30 -80.00 54840.15 88888.00 2012-04-24 06:58:16.375 115 12416.42 -80.17 54840.18 88888.00 2012-04-24 06:58:16.500 115 12416.50 -80.35 54840.18 88888.00 2012-04-24 06:58:16.625 115 12416.70 -80.53 54840.18 88888.00 2012-04-24 06:58:16.750 115 12416.83 -80.70 54840.22 88888.00 2012-04-24 06:58:16.875 115 12416.92 -80.90 54840.25 88888.00 2012-04-24 06:58:17.000 115 12417.08 -81.10 54840.28 88888.00 2012-04-24 06:58:17.125 115 12417.23 -81.22 54840.30 88888.00 2012-04-24 06:58:17.250 115 12417.38 -81.40 54840.35 88888.00 2012-04-24 06:58:17.375 115 12417.50 -81.53 54840.38 88888.00 2012-04-24 06:58:17.500 115 12417.58 -81.67 54840.43 88888.00 2012-04-24 06:58:17.625 115 12417.65 -81.80 54840.47 88888.00 2012-04-24 06:58:17.750 115 12417.73 -81.95 54840.50 88888.00 2012-04-24 06:58:17.875 115 12417.83 -82.05 54840.55 88888.00 2012-04-24 06:58:18.000 115 12417.92 -82.17 54840.60 88888.00 2012-04-24 06:58:18.125 115 12418.00 -82.30 54840.68 88888.00 2012-04-24 06:58:18.250 115 12418.05 -82.45 54840.72 88888.00 2012-04-24 06:58:18.375 115 12418.15 -82.50 54840.72 88888.00 2012-04-24 06:58:18.500 115 12418.27 -82.62 54840.78 88888.00 2012-04-24 06:58:18.625 115 12418.35 -82.70 54840.82 88888.00 2012-04-24 06:58:18.750 115 12418.40 -82.75 54840.85 88888.00 2012-04-24 06:58:18.875 115 12418.45 -82.80 54840.90 88888.00 2012-04-24 06:58:19.000 115 12418.52 -82.88 54840.93 88888.00 2012-04-24 06:58:19.125 115 12418.70 -82.92 54840.97 88888.00 2012-04-24 06:58:19.250 115 12418.80 -82.97 54841.05 88888.00 2012-04-24 06:58:19.375 115 12418.85 -83.00 54841.05 88888.00 2012-04-24 06:58:19.500 115 12418.85 -83.05 54841.10 88888.00 2012-04-24 06:58:19.625 115 12418.98 -83.10 54841.15 88888.00 2012-04-24 06:58:19.750 115 12419.10 -83.12 54841.22 88888.00 2012-04-24 06:58:19.875 115 12419.17 -83.15 54841.25 88888.00 2012-04-24 06:58:20.000 115 12419.12 -83.17 54841.30 88888.00 2012-04-24 06:58:20.125 115 12419.20 -83.17 54841.32 88888.00 2012-04-24 06:58:20.250 115 12419.25 -83.20 54841.38 88888.00 2012-04-24 06:58:20.375 115 12419.30 -83.22 54841.40 88888.00 2012-04-24 06:58:20.500 115 12419.35 -83.25 54841.45 88888.00 2012-04-24 06:58:20.625 115 12419.42 -83.30 54841.53 88888.00 2012-04-24 06:58:20.750 115 12419.40 -83.33 54841.53 88888.00 2012-04-24 06:58:20.875 115 12419.42 -83.35 54841.57 88888.00 2012-04-24 06:58:21.000 115 12419.45 -83.38 54841.60 88888.00 2012-04-24 06:58:21.125 115 12419.52 -83.45 54841.62 88888.00 2012-04-24 06:58:21.250 115 12419.62 -83.47 54841.68 88888.00 2012-04-24 06:58:21.375 115 12419.80 -83.47 54841.70 88888.00 2012-04-24 06:58:21.500 115 12419.83 -83.55 54841.75 88888.00 2012-04-24 06:58:21.625 115 12419.83 -83.62 54841.80 88888.00 2012-04-24 06:58:21.750 115 12419.85 -83.65 54841.85 88888.00 2012-04-24 06:58:21.875 115 12419.88 -83.67 54841.88 88888.00 2012-04-24 06:58:22.000 115 12419.95 -83.67 54841.88 88888.00 2012-04-24 06:58:22.125 115 12419.95 -83.70 54841.93 88888.00 2012-04-24 06:58:22.250 115 12419.98 -83.75 54841.97 88888.00 2012-04-24 06:58:22.375 115 12420.05 -83.75 54842.03 88888.00 2012-04-24 06:58:22.500 115 12420.12 -83.75 54842.10 88888.00 2012-04-24 06:58:22.625 115 12420.15 -83.75 54842.07 88888.00 2012-04-24 06:58:22.750 115 12420.15 -83.78 54842.10 88888.00 2012-04-24 06:58:22.875 115 12420.25 -83.80 54842.15 88888.00 2012-04-24 06:58:23.000 115 12420.40 -83.88 54842.18 88888.00 2012-04-24 06:58:23.125 115 12420.52 -83.83 54842.22 88888.00 2012-04-24 06:58:23.250 115 12420.58 -83.90 54842.25 88888.00 2012-04-24 06:58:23.375 115 12420.67 -83.92 54842.25 88888.00 2012-04-24 06:58:23.500 115 12420.67 -83.97 54842.30 88888.00 2012-04-24 06:58:23.625 115 12420.80 -84.00 54842.32 88888.00 2012-04-24 06:58:23.750 115 12420.90 -83.97 54842.35 88888.00 2012-04-24 06:58:23.875 115 12420.98 -84.00 54842.35 88888.00 2012-04-24 06:58:24.000 115 12421.02 -84.08 54842.35 88888.00 2012-04-24 06:58:24.125 115 12421.10 -84.10 54842.40 88888.00 2012-04-24 06:58:24.250 115 12421.25 -84.15 54842.45 88888.00 2012-04-24 06:58:24.375 115 12421.35 -84.15 54842.45 88888.00 2012-04-24 06:58:24.500 115 12421.38 -84.17 54842.45 88888.00 2012-04-24 06:58:24.625 115 12421.45 -84.28 54842.47 88888.00 2012-04-24 06:58:24.750 115 12421.55 -84.30 54842.50 88888.00 2012-04-24 06:58:24.875 115 12421.60 -84.28 54842.53 88888.00 2012-04-24 06:58:25.000 115 12421.65 -84.33 54842.57 88888.00 2012-04-24 06:58:25.125 115 12421.75 -84.42 54842.62 88888.00 2012-04-24 06:58:25.250 115 12421.80 -84.50 54842.65 88888.00 2012-04-24 06:58:25.375 115 12421.83 -84.53 54842.68 88888.00 2012-04-24 06:58:25.500 115 12421.83 -84.60 54842.68 88888.00 2012-04-24 06:58:25.625 115 12421.88 -84.67 54842.75 88888.00 2012-04-24 06:58:25.750 115 12421.95 -84.72 54842.75 88888.00 2012-04-24 06:58:25.875 115 12422.05 -84.78 54842.78 88888.00 2012-04-24 06:58:26.000 115 12422.12 -84.83 54842.82 88888.00 2012-04-24 06:58:26.125 115 12422.10 -84.92 54842.90 88888.00 2012-04-24 06:58:26.250 115 12422.10 -85.05 54842.95 88888.00 2012-04-24 06:58:26.375 115 12422.15 -85.10 54843.00 88888.00 2012-04-24 06:58:26.500 115 12422.17 -85.20 54843.05 88888.00 2012-04-24 06:58:26.625 115 12422.05 -85.30 54843.10 88888.00 2012-04-24 06:58:26.750 115 12421.98 -85.38 54843.15 88888.00 2012-04-24 06:58:26.875 115 12422.00 -85.45 54843.18 88888.00 2012-04-24 06:58:27.000 115 12422.05 -85.55 54843.25 88888.00 2012-04-24 06:58:27.125 115 12422.02 -85.65 54843.30 88888.00 2012-04-24 06:58:27.250 115 12422.05 -85.80 54843.40 88888.00 2012-04-24 06:58:27.375 115 12422.08 -85.88 54843.47 88888.00 2012-04-24 06:58:27.500 115 12422.02 -85.97 54843.55 88888.00 2012-04-24 06:58:27.625 115 12421.98 -86.08 54843.62 88888.00 2012-04-24 06:58:27.750 115 12421.92 -86.20 54843.70 88888.00 2012-04-24 06:58:27.875 115 12421.90 -86.33 54843.80 88888.00 2012-04-24 06:58:28.000 115 12421.95 -86.40 54843.88 88888.00 2012-04-24 06:58:28.125 115 12421.98 -86.53 54843.97 88888.00 2012-04-24 06:58:28.250 115 12421.98 -86.67 54844.05 88888.00 2012-04-24 06:58:28.375 115 12422.05 -86.80 54844.10 88888.00 2012-04-24 06:58:28.500 115 12422.10 -86.90 54844.20 88888.00 2012-04-24 06:58:28.625 115 12422.12 -87.05 54844.32 88888.00 2012-04-24 06:58:28.750 115 12422.08 -87.17 54844.43 88888.00 2012-04-24 06:58:28.875 115 12422.05 -87.30 54844.53 88888.00 2012-04-24 06:58:29.000 115 12422.10 -87.50 54844.62 88888.00 2012-04-24 06:58:29.125 115 12422.17 -87.65 54844.78 88888.00 2012-04-24 06:58:29.250 115 12422.23 -87.80 54844.88 88888.00 2012-04-24 06:58:29.375 115 12422.27 -87.90 54844.97 88888.00 2012-04-24 06:58:29.500 115 12422.25 -88.05 54845.07 88888.00 2012-04-24 06:58:29.625 115 12422.25 -88.22 54845.18 88888.00 2012-04-24 06:58:29.750 115 12422.27 -88.40 54845.30 88888.00 2012-04-24 06:58:29.875 115 12422.27 -88.58 54845.40 88888.00 2012-04-24 06:58:30.000 115 12422.33 -88.72 54845.50 88888.00 2012-04-24 06:58:30.125 115 12422.35 -88.92 54845.60 88888.00 2012-04-24 06:58:30.250 115 12422.38 -89.12 54845.72 88888.00 2012-04-24 06:58:30.375 115 12422.48 -89.25 54845.82 88888.00 2012-04-24 06:58:30.500 115 12422.52 -89.45 54845.97 88888.00 2012-04-24 06:58:30.625 115 12422.55 -89.62 54846.10 88888.00 2012-04-24 06:58:30.750 115 12422.58 -89.80 54846.22 88888.00 2012-04-24 06:58:30.875 115 12422.60 -90.03 54846.38 88888.00 2012-04-24 06:58:31.000 115 12422.65 -90.22 54846.47 88888.00 2012-04-24 06:58:31.125 115 12422.77 -90.40 54846.60 88888.00 2012-04-24 06:58:31.250 115 12422.75 -90.65 54846.78 88888.00 2012-04-24 06:58:31.375 115 12422.73 -90.80 54846.90 88888.00 2012-04-24 06:58:31.500 115 12422.75 -91.03 54847.03 88888.00 2012-04-24 06:58:31.625 115 12422.85 -91.22 54847.18 88888.00 2012-04-24 06:58:31.750 115 12422.88 -91.47 54847.25 88888.00 2012-04-24 06:58:31.875 115 12422.83 -91.67 54847.40 88888.00 2012-04-24 06:58:32.000 115 12422.85 -91.88 54847.55 88888.00 2012-04-24 06:58:32.125 115 12422.83 -92.03 54847.70 88888.00 2012-04-24 06:58:32.250 115 12422.80 -92.28 54847.90 88888.00 2012-04-24 06:58:32.375 115 12422.90 -92.38 54848.00 88888.00 2012-04-24 06:58:32.500 115 12422.90 -92.53 54848.12 88888.00 2012-04-24 06:58:32.625 115 12422.95 -92.67 54848.25 88888.00 2012-04-24 06:58:32.750 115 12423.02 -92.85 54848.38 88888.00 2012-04-24 06:58:32.875 115 12423.08 -93.03 54848.50 88888.00 2012-04-24 06:58:33.000 115 12423.17 -93.17 54848.65 88888.00 2012-04-24 06:58:33.125 115 12423.23 -93.25 54848.78 88888.00 2012-04-24 06:58:33.250 115 12423.30 -93.42 54848.95 88888.00 2012-04-24 06:58:33.375 115 12423.33 -93.53 54849.05 88888.00 2012-04-24 06:58:33.500 115 12423.35 -93.60 54849.18 88888.00 2012-04-24 06:58:33.625 115 12423.42 -93.65 54849.30 88888.00 2012-04-24 06:58:33.750 115 12423.45 -93.75 54849.45 88888.00 2012-04-24 06:58:33.875 115 12423.45 -93.85 54849.60 88888.00 2012-04-24 06:58:34.000 115 12423.52 -93.95 54849.70 88888.00 2012-04-24 06:58:34.125 115 12423.60 -94.08 54849.85 88888.00 2012-04-24 06:58:34.250 115 12423.60 -94.15 54850.05 88888.00 2012-04-24 06:58:34.375 115 12423.65 -94.25 54850.15 88888.00 2012-04-24 06:58:34.500 115 12423.67 -94.33 54850.25 88888.00 2012-04-24 06:58:34.625 115 12423.75 -94.45 54850.38 88888.00 2012-04-24 06:58:34.750 115 12423.80 -94.58 54850.50 88888.00 2012-04-24 06:58:34.875 115 12423.92 -94.65 54850.62 88888.00 2012-04-24 06:58:35.000 115 12424.00 -94.75 54850.75 88888.00 2012-04-24 06:58:35.125 115 12424.05 -94.83 54850.90 88888.00 2012-04-24 06:58:35.250 115 12424.10 -94.92 54851.05 88888.00 2012-04-24 06:58:35.375 115 12424.27 -94.95 54851.15 88888.00 2012-04-24 06:58:35.500 115 12424.35 -95.00 54851.25 88888.00 2012-04-24 06:58:35.625 115 12424.38 -95.15 54851.35 88888.00 2012-04-24 06:58:35.750 115 12424.45 -95.17 54851.45 88888.00 2012-04-24 06:58:35.875 115 12424.50 -95.25 54851.60 88888.00 2012-04-24 06:58:36.000 115 12424.58 -95.35 54851.68 88888.00 2012-04-24 06:58:36.125 115 12424.75 -95.45 54851.82 88888.00 2012-04-24 06:58:36.250 115 12424.88 -95.55 54851.97 88888.00 2012-04-24 06:58:36.375 115 12424.98 -95.65 54852.03 88888.00 2012-04-24 06:58:36.500 115 12425.08 -95.72 54852.12 88888.00 2012-04-24 06:58:36.625 115 12425.17 -95.78 54852.22 88888.00 2012-04-24 06:58:36.750 115 12425.25 -95.88 54852.40 88888.00 2012-04-24 06:58:36.875 115 12425.33 -95.97 54852.50 88888.00 2012-04-24 06:58:37.000 115 12425.45 -96.12 54852.57 88888.00 2012-04-24 06:58:37.125 115 12425.55 -96.25 54852.72 88888.00 2012-04-24 06:58:37.250 115 12425.62 -96.38 54852.85 88888.00 2012-04-24 06:58:37.375 115 12425.80 -96.45 54852.95 88888.00 2012-04-24 06:58:37.500 115 12425.92 -96.53 54853.05 88888.00 2012-04-24 06:58:37.625 115 12425.98 -96.58 54853.15 88888.00 2012-04-24 06:58:37.750 115 12426.05 -96.65 54853.22 88888.00 2012-04-24 06:58:37.875 115 12426.15 -96.75 54853.32 88888.00 2012-04-24 06:58:38.000 115 12426.27 -96.83 54853.45 88888.00 2012-04-24 06:58:38.125 115 12426.30 -96.90 54853.55 88888.00 2012-04-24 06:58:38.250 115 12426.38 -96.97 54853.65 88888.00 2012-04-24 06:58:38.375 115 12426.48 -97.03 54853.72 88888.00 2012-04-24 06:58:38.500 115 12426.62 -97.08 54853.85 88888.00 2012-04-24 06:58:38.625 115 12426.75 -97.15 54853.97 88888.00 2012-04-24 06:58:38.750 115 12426.85 -97.20 54854.05 88888.00 2012-04-24 06:58:38.875 115 12427.00 -97.22 54854.15 88888.00 2012-04-24 06:58:39.000 115 12427.23 -97.30 54854.20 88888.00 2012-04-24 06:58:39.125 115 12427.35 -97.35 54854.32 88888.00 2012-04-24 06:58:39.250 115 12427.40 -97.40 54854.45 88888.00 2012-04-24 06:58:39.375 115 12427.55 -97.45 54854.50 88888.00 2012-04-24 06:58:39.500 115 12427.60 -97.53 54854.57 88888.00 2012-04-24 06:58:39.625 115 12427.73 -97.58 54854.65 88888.00 2012-04-24 06:58:39.750 115 12427.88 -97.60 54854.75 88888.00 2012-04-24 06:58:39.875 115 12428.00 -97.62 54854.85 88888.00 2012-04-24 06:58:40.000 115 12428.15 -97.62 54854.90 88888.00 2012-04-24 06:58:40.125 115 12428.30 -97.67 54855.00 88888.00 2012-04-24 06:58:40.250 115 12428.38 -97.78 54855.10 88888.00 2012-04-24 06:58:40.375 115 12428.58 -97.80 54855.18 88888.00 2012-04-24 06:58:40.500 115 12428.73 -97.80 54855.25 88888.00 2012-04-24 06:58:40.625 115 12428.88 -97.90 54855.28 88888.00 2012-04-24 06:58:40.750 115 12429.02 -97.97 54855.32 88888.00 2012-04-24 06:58:40.875 115 12429.17 -98.00 54855.40 88888.00 2012-04-24 06:58:41.000 115 12429.30 -98.03 54855.50 88888.00 2012-04-24 06:58:41.125 115 12429.48 -98.10 54855.60 88888.00 2012-04-24 06:58:41.250 115 12429.60 -98.20 54855.72 88888.00 2012-04-24 06:58:41.375 115 12429.73 -98.25 54855.78 88888.00 2012-04-24 06:58:41.500 115 12429.95 -98.30 54855.82 88888.00 2012-04-24 06:58:41.625 115 12430.10 -98.35 54855.90 88888.00 2012-04-24 06:58:41.750 115 12430.25 -98.40 54855.95 88888.00 2012-04-24 06:58:41.875 115 12430.38 -98.45 54856.03 88888.00 2012-04-24 06:58:42.000 115 12430.55 -98.53 54856.10 88888.00 2012-04-24 06:58:42.125 115 12430.73 -98.60 54856.20 88888.00 2012-04-24 06:58:42.250 115 12430.90 -98.67 54856.30 88888.00 2012-04-24 06:58:42.375 115 12431.10 -98.70 54856.35 88888.00 2012-04-24 06:58:42.500 115 12431.25 -98.78 54856.40 88888.00 2012-04-24 06:58:42.625 115 12431.42 -98.85 54856.45 88888.00 2012-04-24 06:58:42.750 115 12431.60 -98.95 54856.55 88888.00 2012-04-24 06:58:42.875 115 12431.80 -99.05 54856.62 88888.00 2012-04-24 06:58:43.000 115 12431.98 -99.15 54856.68 88888.00 2012-04-24 06:58:43.125 115 12432.08 -99.22 54856.72 88888.00 2012-04-24 06:58:43.250 115 12432.20 -99.38 54856.82 88888.00 2012-04-24 06:58:43.375 115 12432.42 -99.45 54856.88 88888.00 2012-04-24 06:58:43.500 115 12432.58 -99.53 54856.95 88888.00 2012-04-24 06:58:43.625 115 12432.75 -99.65 54856.97 88888.00 2012-04-24 06:58:43.750 115 12432.98 -99.72 54857.05 88888.00 2012-04-24 06:58:43.875 115 12433.15 -99.88 54857.15 88888.00 2012-04-24 06:58:44.000 115 12433.33 -99.97 54857.18 88888.00 2012-04-24 06:58:44.125 115 12433.58 -100.03 54857.30 88888.00 2012-04-24 06:58:44.250 115 12433.80 -100.10 54857.40 88888.00 2012-04-24 06:58:44.375 115 12433.95 -100.15 54857.47 88888.00 2012-04-24 06:58:44.500 115 12434.10 -100.25 54857.53 88888.00 2012-04-24 06:58:44.625 115 12434.33 -100.35 54857.60 88888.00 2012-04-24 06:58:44.750 115 12434.52 -100.45 54857.65 88888.00 2012-04-24 06:58:44.875 115 12434.83 -100.53 54857.72 88888.00 2012-04-24 06:58:45.000 115 12435.12 -100.60 54857.80 88888.00 2012-04-24 06:58:45.125 115 12435.30 -100.67 54857.88 88888.00 2012-04-24 06:58:45.250 115 12435.45 -100.78 54857.97 88888.00 2012-04-24 06:58:45.375 115 12435.65 -100.83 54858.03 88888.00 2012-04-24 06:58:45.500 115 12435.80 -100.97 54858.10 88888.00 2012-04-24 06:58:45.625 115 12436.00 -101.08 54858.15 88888.00 2012-04-24 06:58:45.750 115 12436.23 -101.17 54858.22 88888.00 2012-04-24 06:58:45.875 115 12436.35 -101.28 54858.30 88888.00 2012-04-24 06:58:46.000 115 12436.45 -101.38 54858.38 88888.00 2012-04-24 06:58:46.125 115 12436.58 -101.47 54858.43 88888.00 2012-04-24 06:58:46.250 115 12436.77 -101.58 54858.53 88888.00 2012-04-24 06:58:46.375 115 12436.98 -101.60 54858.55 88888.00 2012-04-24 06:58:46.500 115 12437.17 -101.70 54858.62 88888.00 2012-04-24 06:58:46.625 115 12437.38 -101.78 54858.70 88888.00 2012-04-24 06:58:46.750 115 12437.60 -101.88 54858.75 88888.00 2012-04-24 06:58:46.875 115 12437.65 -101.92 54858.80 88888.00 2012-04-24 06:58:47.000 115 12437.77 -101.97 54858.90 88888.00 2012-04-24 06:58:47.125 115 12438.02 -102.05 54858.97 88888.00 2012-04-24 06:58:47.250 115 12438.25 -102.15 54859.07 88888.00 2012-04-24 06:58:47.375 115 12438.38 -102.20 54859.12 88888.00 2012-04-24 06:58:47.500 115 12438.45 -102.25 54859.18 88888.00 2012-04-24 06:58:47.625 115 12438.60 -102.28 54859.28 88888.00 2012-04-24 06:58:47.750 115 12438.75 -102.33 54859.32 88888.00 2012-04-24 06:58:47.875 115 12438.88 -102.40 54859.40 88888.00 2012-04-24 06:58:48.000 115 12439.05 -102.45 54859.47 88888.00 2012-04-24 06:58:48.125 115 12439.15 -102.50 54859.57 88888.00 2012-04-24 06:58:48.250 115 12439.27 -102.62 54859.70 88888.00 2012-04-24 06:58:48.375 115 12439.45 -102.67 54859.75 88888.00 2012-04-24 06:58:48.500 115 12439.55 -102.75 54859.85 88888.00 2012-04-24 06:58:48.625 115 12439.70 -102.83 54859.90 88888.00 2012-04-24 06:58:48.750 115 12439.80 -102.88 54860.00 88888.00 2012-04-24 06:58:48.875 115 12439.98 -102.95 54860.07 88888.00 2012-04-24 06:58:49.000 115 12440.10 -103.00 54860.12 88888.00 2012-04-24 06:58:49.125 115 12440.17 -103.05 54860.20 88888.00 2012-04-24 06:58:49.250 115 12440.25 -103.10 54860.30 88888.00 2012-04-24 06:58:49.375 115 12440.30 -103.12 54860.38 88888.00 2012-04-24 06:58:49.500 115 12440.38 -103.10 54860.45 88888.00 2012-04-24 06:58:49.625 115 12440.45 -103.15 54860.55 88888.00 2012-04-24 06:58:49.750 115 12440.50 -103.15 54860.62 88888.00 2012-04-24 06:58:49.875 115 12440.58 -103.15 54860.72 88888.00 2012-04-24 06:58:50.000 115 12440.73 -103.15 54860.80 88888.00 2012-04-24 06:58:50.125 115 12440.80 -103.15 54860.88 88888.00 2012-04-24 06:58:50.250 115 12440.83 -103.12 54860.95 88888.00 2012-04-24 06:58:50.375 115 12440.83 -103.10 54860.97 88888.00 2012-04-24 06:58:50.500 115 12440.85 -103.10 54861.07 88888.00 2012-04-24 06:58:50.625 115 12440.85 -103.10 54861.18 88888.00 2012-04-24 06:58:50.750 115 12440.88 -103.12 54861.22 88888.00 2012-04-24 06:58:50.875 115 12440.88 -103.12 54861.30 88888.00 2012-04-24 06:58:51.000 115 12440.85 -103.15 54861.35 88888.00 2012-04-24 06:58:51.125 115 12440.90 -103.12 54861.43 88888.00 2012-04-24 06:58:51.250 115 12440.88 -103.10 54861.53 88888.00 2012-04-24 06:58:51.375 115 12440.95 -103.10 54861.57 88888.00 2012-04-24 06:58:51.500 115 12441.02 -103.12 54861.65 88888.00 2012-04-24 06:58:51.625 115 12441.00 -103.12 54861.70 88888.00 2012-04-24 06:58:51.750 115 12440.92 -103.12 54861.78 88888.00 2012-04-24 06:58:51.875 115 12440.90 -103.10 54861.88 88888.00 2012-04-24 06:58:52.000 115 12440.85 -103.08 54861.95 88888.00 2012-04-24 06:58:52.125 115 12440.90 -103.08 54862.03 88888.00 2012-04-24 06:58:52.250 115 12440.95 -103.08 54862.10 88888.00 2012-04-24 06:58:52.375 115 12441.08 -103.05 54862.15 88888.00 2012-04-24 06:58:52.500 115 12441.10 -103.03 54862.22 88888.00 2012-04-24 06:58:52.625 115 12441.00 -102.97 54862.30 88888.00 2012-04-24 06:58:52.750 115 12441.05 -102.88 54862.35 88888.00 2012-04-24 06:58:52.875 115 12441.12 -102.83 54862.43 88888.00 2012-04-24 06:58:53.000 115 12441.12 -102.75 54862.47 88888.00 2012-04-24 06:58:53.125 115 12441.23 -102.70 54862.60 88888.00 2012-04-24 06:58:53.250 115 12441.20 -102.65 54862.68 88888.00 2012-04-24 06:58:53.375 115 12441.17 -102.55 54862.72 88888.00 2012-04-24 06:58:53.500 115 12441.25 -102.50 54862.78 88888.00 2012-04-24 06:58:53.625 115 12441.17 -102.42 54862.88 88888.00 2012-04-24 06:58:53.750 115 12441.12 -102.40 54862.95 88888.00 2012-04-24 06:58:53.875 115 12441.17 -102.35 54863.03 88888.00 2012-04-24 06:58:54.000 115 12441.23 -102.25 54863.07 88888.00 2012-04-24 06:58:54.125 115 12441.27 -102.20 54863.15 88888.00 2012-04-24 06:58:54.250 115 12441.27 -102.12 54863.25 88888.00 2012-04-24 06:58:54.375 115 12441.30 -102.03 54863.30 88888.00 2012-04-24 06:58:54.500 115 12441.30 -101.97 54863.35 88888.00 2012-04-24 06:58:54.625 115 12441.35 -101.90 54863.40 88888.00 2012-04-24 06:58:54.750 115 12441.38 -101.83 54863.47 88888.00 2012-04-24 06:58:54.875 115 12441.38 -101.80 54863.60 88888.00 2012-04-24 06:58:55.000 115 12441.35 -101.80 54863.65 88888.00 2012-04-24 06:58:55.125 115 12441.33 -101.78 54863.75 88888.00 2012-04-24 06:58:55.250 115 12441.33 -101.75 54863.82 88888.00 2012-04-24 06:58:55.375 115 12441.40 -101.75 54863.88 88888.00 2012-04-24 06:58:55.500 115 12441.42 -101.70 54863.95 88888.00 2012-04-24 06:58:55.625 115 12441.42 -101.67 54864.03 88888.00 2012-04-24 06:58:55.750 115 12441.42 -101.67 54864.10 88888.00 2012-04-24 06:58:55.875 115 12441.48 -101.67 54864.18 88888.00 2012-04-24 06:58:56.000 115 12441.50 -101.67 54864.28 88888.00 2012-04-24 06:58:56.125 115 12441.42 -101.67 54864.38 88888.00 2012-04-24 06:58:56.250 115 12441.30 -101.67 54864.47 88888.00 2012-04-24 06:58:56.375 115 12441.30 -101.70 54864.53 88888.00 2012-04-24 06:58:56.500 115 12441.25 -101.70 54864.60 88888.00 2012-04-24 06:58:56.625 115 12441.17 -101.72 54864.68 88888.00 2012-04-24 06:58:56.750 115 12441.10 -101.72 54864.78 88888.00 2012-04-24 06:58:56.875 115 12441.10 -101.75 54864.82 88888.00 2012-04-24 06:58:57.000 115 12441.12 -101.78 54864.93 88888.00 2012-04-24 06:58:57.125 115 12441.15 -101.78 54865.03 88888.00 2012-04-24 06:58:57.250 115 12441.08 -101.75 54865.15 88888.00 2012-04-24 06:58:57.375 115 12441.02 -101.72 54865.22 88888.00 2012-04-24 06:58:57.500 115 12441.00 -101.75 54865.28 88888.00 2012-04-24 06:58:57.625 115 12441.02 -101.75 54865.38 88888.00 2012-04-24 06:58:57.750 115 12441.05 -101.70 54865.45 88888.00 2012-04-24 06:58:57.875 115 12441.08 -101.65 54865.55 88888.00 2012-04-24 06:58:58.000 115 12441.15 -101.62 54865.60 88888.00 2012-04-24 06:58:58.125 115 12441.17 -101.60 54865.70 88888.00 2012-04-24 06:58:58.250 115 12441.12 -101.60 54865.82 88888.00 2012-04-24 06:58:58.375 115 12441.12 -101.60 54865.90 88888.00 2012-04-24 06:58:58.500 115 12441.10 -101.58 54865.97 88888.00 2012-04-24 06:58:58.625 115 12441.15 -101.55 54866.05 88888.00 2012-04-24 06:58:58.750 115 12441.23 -101.53 54866.12 88888.00 2012-04-24 06:58:58.875 115 12441.25 -101.55 54866.20 88888.00 2012-04-24 06:58:59.000 115 12441.33 -101.58 54866.30 88888.00 2012-04-24 06:58:59.125 115 12441.38 -101.50 54866.40 88888.00 2012-04-24 06:58:59.250 115 12441.33 -101.50 54866.53 88888.00 2012-04-24 06:58:59.375 115 12441.33 -101.53 54866.55 88888.00 2012-04-24 06:58:59.500 115 12441.35 -101.55 54866.62 88888.00 2012-04-24 06:58:59.625 115 12441.42 -101.55 54866.70 88888.00 2012-04-24 06:58:59.750 115 12441.52 -101.55 54866.82 88888.00 2012-04-24 06:58:59.875 115 12441.62 -101.55 54866.88 88888.00 2012-04-24 06:59:00.000 115 12441.70 -101.58 54867.00 88888.00 2012-04-24 06:59:00.125 115 12441.67 -101.60 54867.10 88888.00 2012-04-24 06:59:00.250 115 12441.75 -101.60 54867.20 88888.00 2012-04-24 06:59:00.375 115 12441.88 -101.58 54867.25 88888.00 2012-04-24 06:59:00.500 115 12441.95 -101.55 54867.35 88888.00 2012-04-24 06:59:00.625 115 12442.08 -101.55 54867.43 88888.00 2012-04-24 06:59:00.750 115 12442.20 -101.58 54867.53 88888.00 2012-04-24 06:59:00.875 115 12442.30 -101.58 54867.62 88888.00 2012-04-24 06:59:01.000 115 12442.40 -101.60 54867.68 88888.00 2012-04-24 06:59:01.125 115 12442.52 -101.62 54867.78 88888.00 2012-04-24 06:59:01.250 115 12442.60 -101.67 54867.90 88888.00 2012-04-24 06:59:01.375 115 12442.70 -101.62 54867.95 88888.00 2012-04-24 06:59:01.500 115 12442.75 -101.60 54868.00 88888.00 2012-04-24 06:59:01.625 115 12442.77 -101.62 54868.10 88888.00 2012-04-24 06:59:01.750 115 12442.90 -101.62 54868.18 88888.00 2012-04-24 06:59:01.875 115 12442.98 -101.60 54868.30 88888.00 2012-04-24 06:59:02.000 115 12443.10 -101.58 54868.40 88888.00 2012-04-24 06:59:02.125 115 12443.17 -101.58 54868.53 88888.00 2012-04-24 06:59:02.250 115 12443.17 -101.62 54868.60 88888.00 2012-04-24 06:59:02.375 115 12443.35 -101.60 54868.68 88888.00 2012-04-24 06:59:02.500 115 12443.50 -101.58 54868.78 88888.00 2012-04-24 06:59:02.625 115 12443.55 -101.58 54868.88 88888.00 2012-04-24 06:59:02.750 115 12443.60 -101.58 54868.97 88888.00 2012-04-24 06:59:02.875 115 12443.70 -101.60 54869.07 88888.00 2012-04-24 06:59:03.000 115 12443.77 -101.60 54869.18 88888.00 2012-04-24 06:59:03.125 115 12443.83 -101.58 54869.28 88888.00 2012-04-24 06:59:03.250 115 12443.88 -101.62 54869.40 88888.00 2012-04-24 06:59:03.375 115 12443.98 -101.60 54869.50 88888.00 2012-04-24 06:59:03.500 115 12444.02 -101.58 54869.57 88888.00 2012-04-24 06:59:03.625 115 12444.12 -101.58 54869.65 88888.00 2012-04-24 06:59:03.750 115 12444.27 -101.60 54869.75 88888.00 2012-04-24 06:59:03.875 115 12444.35 -101.62 54869.85 88888.00 2012-04-24 06:59:04.000 115 12444.42 -101.62 54869.95 88888.00 2012-04-24 06:59:04.125 115 12444.52 -101.62 54870.07 88888.00 2012-04-24 06:59:04.250 115 12444.62 -101.62 54870.18 88888.00 2012-04-24 06:59:04.375 115 12444.77 -101.58 54870.28 88888.00 2012-04-24 06:59:04.500 115 12444.90 -101.58 54870.35 88888.00 2012-04-24 06:59:04.625 115 12445.00 -101.62 54870.45 88888.00 2012-04-24 06:59:04.750 115 12445.08 -101.60 54870.55 88888.00 2012-04-24 06:59:04.875 115 12445.20 -101.62 54870.65 88888.00 2012-04-24 06:59:05.000 115 12445.33 -101.62 54870.78 88888.00 2012-04-24 06:59:05.125 115 12445.48 -101.65 54870.85 88888.00 2012-04-24 06:59:05.250 115 12445.62 -101.67 54871.00 88888.00 2012-04-24 06:59:05.375 115 12445.73 -101.67 54871.07 88888.00 2012-04-24 06:59:05.500 115 12445.80 -101.67 54871.18 88888.00 2012-04-24 06:59:05.625 115 12445.88 -101.70 54871.30 88888.00 2012-04-24 06:59:05.750 115 12446.05 -101.70 54871.40 88888.00 2012-04-24 06:59:05.875 115 12446.17 -101.70 54871.53 88888.00 2012-04-24 06:59:06.000 115 12446.27 -101.72 54871.57 88888.00 2012-04-24 06:59:06.125 115 12446.40 -101.75 54871.70 88888.00 2012-04-24 06:59:06.250 115 12446.52 -101.78 54871.82 88888.00 2012-04-24 06:59:06.375 115 12446.65 -101.75 54871.90 88888.00 2012-04-24 06:59:06.500 115 12446.75 -101.75 54872.03 88888.00 2012-04-24 06:59:06.625 115 12446.83 -101.75 54872.15 88888.00 2012-04-24 06:59:06.750 115 12446.98 -101.78 54872.25 88888.00 2012-04-24 06:59:06.875 115 12447.12 -101.80 54872.35 88888.00 2012-04-24 06:59:07.000 115 12447.20 -101.78 54872.45 88888.00 2012-04-24 06:59:07.125 115 12447.30 -101.78 54872.55 88888.00 2012-04-24 06:59:07.250 115 12447.42 -101.78 54872.70 88888.00 2012-04-24 06:59:07.375 115 12447.55 -101.80 54872.78 88888.00 2012-04-24 06:59:07.500 115 12447.67 -101.80 54872.85 88888.00 2012-04-24 06:59:07.625 115 12447.67 -101.83 54873.00 88888.00 2012-04-24 06:59:07.750 115 12447.73 -101.88 54873.10 88888.00 2012-04-24 06:59:07.875 115 12447.90 -101.88 54873.22 88888.00 2012-04-24 06:59:08.000 115 12447.98 -101.88 54873.35 88888.00 2012-04-24 06:59:08.125 115 12448.02 -101.90 54873.47 88888.00 2012-04-24 06:59:08.250 115 12448.05 -101.97 54873.60 88888.00 2012-04-24 06:59:08.375 115 12448.12 -101.97 54873.68 88888.00 2012-04-24 06:59:08.500 115 12448.20 -101.97 54873.80 88888.00 2012-04-24 06:59:08.625 115 12448.27 -102.00 54873.93 88888.00 2012-04-24 06:59:08.750 115 12448.33 -102.03 54874.00 88888.00 2012-04-24 06:59:08.875 115 12448.35 -102.10 54874.10 88888.00 2012-04-24 06:59:09.000 115 12448.42 -102.12 54874.25 88888.00 2012-04-24 06:59:09.125 115 12448.50 -102.15 54874.38 88888.00 2012-04-24 06:59:09.250 115 12448.52 -102.20 54874.47 88888.00 2012-04-24 06:59:09.375 115 12448.55 -102.22 54874.57 88888.00 2012-04-24 06:59:09.500 115 12448.65 -102.25 54874.70 88888.00 2012-04-24 06:59:09.625 115 12448.70 -102.28 54874.80 88888.00 2012-04-24 06:59:09.750 115 12448.75 -102.33 54874.93 88888.00 2012-04-24 06:59:09.875 115 12448.83 -102.35 54875.05 88888.00 2012-04-24 06:59:10.000 115 12448.92 -102.40 54875.15 88888.00 2012-04-24 06:59:10.125 115 12449.12 -102.42 54875.25 88888.00 2012-04-24 06:59:10.250 115 12449.25 -102.45 54875.35 88888.00 2012-04-24 06:59:10.375 115 12449.30 -102.42 54875.45 88888.00 2012-04-24 06:59:10.500 115 12449.38 -102.42 54875.57 88888.00 2012-04-24 06:59:10.625 115 12449.55 -102.42 54875.68 88888.00 2012-04-24 06:59:10.750 115 12449.70 -102.47 54875.78 88888.00 2012-04-24 06:59:10.875 115 12449.75 -102.47 54875.88 88888.00 2012-04-24 06:59:11.000 115 12449.80 -102.47 54875.97 88888.00 2012-04-24 06:59:11.125 115 12449.92 -102.47 54876.07 88888.00 2012-04-24 06:59:11.250 115 12450.12 -102.45 54876.18 88888.00 2012-04-24 06:59:11.375 115 12450.27 -102.42 54876.25 88888.00 2012-04-24 06:59:11.500 115 12450.33 -102.40 54876.35 88888.00 2012-04-24 06:59:11.625 115 12450.40 -102.38 54876.50 88888.00 2012-04-24 06:59:11.750 115 12450.48 -102.33 54876.55 88888.00 2012-04-24 06:59:11.875 115 12450.52 -102.30 54876.65 88888.00 2012-04-24 06:59:12.000 115 12450.62 -102.22 54876.78 88888.00 2012-04-24 06:59:12.125 115 12450.75 -102.20 54876.88 88888.00 2012-04-24 06:59:12.250 115 12450.88 -102.15 54877.00 88888.00 2012-04-24 06:59:12.375 115 12450.98 -102.10 54877.07 88888.00 2012-04-24 06:59:12.500 115 12451.05 -102.03 54877.18 88888.00 2012-04-24 06:59:12.625 115 12451.12 -101.95 54877.28 88888.00 2012-04-24 06:59:12.750 115 12451.23 -101.88 54877.35 88888.00 2012-04-24 06:59:12.875 115 12451.35 -101.80 54877.47 88888.00 2012-04-24 06:59:13.000 115 12451.45 -101.72 54877.55 88888.00 2012-04-24 06:59:13.125 115 12451.45 -101.65 54877.65 88888.00 2012-04-24 06:59:13.250 115 12451.45 -101.60 54877.80 88888.00 2012-04-24 06:59:13.375 115 12451.50 -101.55 54877.85 88888.00 2012-04-24 06:59:13.500 115 12451.58 -101.47 54877.97 88888.00 2012-04-24 06:59:13.625 115 12451.70 -101.42 54878.07 88888.00 2012-04-24 06:59:13.750 115 12451.77 -101.38 54878.12 88888.00 2012-04-24 06:59:13.875 115 12451.85 -101.33 54878.28 88888.00 2012-04-24 06:59:14.000 115 12451.83 -101.25 54878.35 88888.00 2012-04-24 06:59:14.125 115 12451.83 -101.20 54878.45 88888.00 2012-04-24 06:59:14.250 115 12451.88 -101.12 54878.57 88888.00 2012-04-24 06:59:14.375 115 12451.90 -101.08 54878.62 88888.00 2012-04-24 06:59:14.500 115 12451.92 -101.03 54878.75 88888.00 2012-04-24 06:59:14.625 115 12452.02 -100.97 54878.85 88888.00 2012-04-24 06:59:14.750 115 12452.05 -100.90 54878.97 88888.00 2012-04-24 06:59:14.875 115 12452.10 -100.83 54879.07 88888.00 2012-04-24 06:59:15.000 115 12452.12 -100.75 54879.15 88888.00 2012-04-24 06:59:15.125 115 12452.15 -100.67 54879.22 88888.00 2012-04-24 06:59:15.250 115 12452.12 -100.62 54879.32 88888.00 2012-04-24 06:59:15.375 115 12452.17 -100.55 54879.40 88888.00 2012-04-24 06:59:15.500 115 12452.25 -100.50 54879.47 88888.00 2012-04-24 06:59:15.625 115 12452.27 -100.45 54879.62 88888.00 2012-04-24 06:59:15.750 115 12452.33 -100.38 54879.68 88888.00 2012-04-24 06:59:15.875 115 12452.35 -100.28 54879.78 88888.00 2012-04-24 06:59:16.000 115 12452.38 -100.20 54879.82 88888.00 2012-04-24 06:59:16.125 115 12452.40 -100.12 54879.97 88888.00 2012-04-24 06:59:16.250 115 12452.38 -100.05 54880.05 88888.00 2012-04-24 06:59:16.375 115 12452.42 -99.97 54880.12 88888.00 2012-04-24 06:59:16.500 115 12452.50 -99.92 54880.20 88888.00 2012-04-24 06:59:16.625 115 12452.62 -99.80 54880.30 88888.00 2012-04-24 06:59:16.750 115 12452.75 -99.67 54880.43 88888.00 2012-04-24 06:59:16.875 115 12452.85 -99.60 54880.47 88888.00 2012-04-24 06:59:17.000 115 12453.00 -99.50 54880.55 88888.00 2012-04-24 06:59:17.125 115 12453.08 -99.42 54880.60 88888.00 2012-04-24 06:59:17.250 115 12453.15 -99.33 54880.70 88888.00 2012-04-24 06:59:17.375 115 12453.30 -99.25 54880.78 88888.00 2012-04-24 06:59:17.500 115 12453.50 -99.15 54880.82 88888.00 2012-04-24 06:59:17.625 115 12453.65 -99.03 54880.90 88888.00 2012-04-24 06:59:17.750 115 12453.77 -98.95 54880.97 88888.00 2012-04-24 06:59:17.875 115 12453.83 -98.88 54881.05 88888.00 2012-04-24 06:59:18.000 115 12453.95 -98.83 54881.10 88888.00 2012-04-24 06:59:18.125 115 12454.12 -98.70 54881.18 88888.00 2012-04-24 06:59:18.250 115 12454.25 -98.62 54881.25 88888.00 2012-04-24 06:59:18.375 115 12454.40 -98.55 54881.30 88888.00 2012-04-24 06:59:18.500 115 12454.48 -98.45 54881.35 88888.00 2012-04-24 06:59:18.625 115 12454.55 -98.38 54881.45 88888.00 2012-04-24 06:59:18.750 115 12454.73 -98.33 54881.50 88888.00 2012-04-24 06:59:18.875 115 12454.90 -98.28 54881.57 88888.00 2012-04-24 06:59:19.000 115 12455.10 -98.22 54881.62 88888.00 2012-04-24 06:59:19.125 115 12455.23 -98.17 54881.72 88888.00 2012-04-24 06:59:19.250 115 12455.27 -98.17 54881.80 88888.00 2012-04-24 06:59:19.375 115 12455.40 -98.15 54881.88 88888.00 2012-04-24 06:59:19.500 115 12455.60 -98.15 54881.90 88888.00 2012-04-24 06:59:19.625 115 12455.77 -98.15 54881.95 88888.00 2012-04-24 06:59:19.750 115 12455.90 -98.12 54882.03 88888.00 2012-04-24 06:59:19.875 115 12456.02 -98.15 54882.10 88888.00 2012-04-24 06:59:20.000 115 12456.15 -98.15 54882.18 88888.00 2012-04-24 06:59:20.125 115 12456.20 -98.20 54882.25 88888.00 2012-04-24 06:59:20.250 115 12456.25 -98.22 54882.35 88888.00 2012-04-24 06:59:20.375 115 12456.38 -98.22 54882.40 88888.00 2012-04-24 06:59:20.500 115 12456.45 -98.28 54882.45 88888.00 2012-04-24 06:59:20.625 115 12456.60 -98.33 54882.47 88888.00 2012-04-24 06:59:20.750 115 12456.67 -98.35 54882.53 88888.00 2012-04-24 06:59:20.875 115 12456.70 -98.40 54882.62 88888.00 2012-04-24 06:59:21.000 115 12456.80 -98.47 54882.68 88888.00 2012-04-24 06:59:21.125 115 12456.85 -98.53 54882.72 88888.00 2012-04-24 06:59:21.250 115 12456.98 -98.60 54882.78 88888.00 2012-04-24 06:59:21.375 115 12457.08 -98.62 54882.82 88888.00 2012-04-24 06:59:21.500 115 12457.12 -98.70 54882.90 88888.00 2012-04-24 06:59:21.625 115 12457.25 -98.80 54882.93 88888.00 2012-04-24 06:59:21.750 115 12457.30 -98.85 54883.00 88888.00 2012-04-24 06:59:21.875 115 12457.40 -98.90 54883.10 88888.00 2012-04-24 06:59:22.000 115 12457.52 -98.92 54883.15 88888.00 2012-04-24 06:59:22.125 115 12457.58 -99.00 54883.20 88888.00 2012-04-24 06:59:22.250 115 12457.60 -99.10 54883.25 88888.00 2012-04-24 06:59:22.375 115 12457.75 -99.17 54883.25 88888.00 2012-04-24 06:59:22.500 115 12457.85 -99.25 54883.30 88888.00 2012-04-24 06:59:22.625 115 12457.98 -99.30 54883.38 88888.00 2012-04-24 06:59:22.750 115 12458.05 -99.42 54883.40 88888.00 2012-04-24 06:59:22.875 115 12458.15 -99.53 54883.43 88888.00 2012-04-24 06:59:23.000 115 12458.30 -99.58 54883.45 88888.00 2012-04-24 06:59:23.125 115 12458.45 -99.62 54883.50 88888.00 2012-04-24 06:59:23.250 115 12458.52 -99.70 54883.55 88888.00 2012-04-24 06:59:23.375 115 12458.60 -99.80 54883.57 88888.00 2012-04-24 06:59:23.500 115 12458.73 -99.83 54883.57 88888.00 2012-04-24 06:59:23.625 115 12458.88 -99.88 54883.60 88888.00 2012-04-24 06:59:23.750 115 12459.05 -99.92 54883.60 88888.00 2012-04-24 06:59:23.875 115 12459.25 -99.95 54883.62 88888.00 2012-04-24 06:59:24.000 115 12459.48 -100.00 54883.62 88888.00 2012-04-24 06:59:24.125 115 12459.65 -100.05 54883.65 88888.00 2012-04-24 06:59:24.250 115 12459.80 -100.12 54883.65 88888.00 2012-04-24 06:59:24.375 115 12460.05 -100.10 54883.68 88888.00 2012-04-24 06:59:24.500 115 12460.30 -100.10 54883.68 88888.00 2012-04-24 06:59:24.625 115 12460.48 -100.15 54883.65 88888.00 2012-04-24 06:59:24.750 115 12460.65 -100.17 54883.65 88888.00 2012-04-24 06:59:24.875 115 12460.92 -100.20 54883.65 88888.00 2012-04-24 06:59:25.000 115 12461.17 -100.25 54883.65 88888.00 2012-04-24 06:59:25.125 115 12461.38 -100.30 54883.65 88888.00 2012-04-24 06:59:25.250 115 12461.55 -100.35 54883.65 88888.00 2012-04-24 06:59:25.375 115 12461.75 -100.35 54883.65 88888.00 2012-04-24 06:59:25.500 115 12462.02 -100.38 54883.65 88888.00 2012-04-24 06:59:25.625 115 12462.25 -100.45 54883.60 88888.00 2012-04-24 06:59:25.750 115 12462.40 -100.50 54883.60 88888.00 2012-04-24 06:59:25.875 115 12462.58 -100.53 54883.60 88888.00 2012-04-24 06:59:26.000 115 12462.77 -100.65 54883.62 88888.00 2012-04-24 06:59:26.125 115 12462.85 -100.72 54883.62 88888.00 2012-04-24 06:59:26.250 115 12462.95 -100.80 54883.62 88888.00 2012-04-24 06:59:26.375 115 12463.10 -100.83 54883.60 88888.00 2012-04-24 06:59:26.500 115 12463.25 -100.85 54883.57 88888.00 2012-04-24 06:59:26.625 115 12463.40 -100.97 54883.57 88888.00 2012-04-24 06:59:26.750 115 12463.52 -101.10 54883.53 88888.00 2012-04-24 06:59:26.875 115 12463.70 -101.17 54883.53 88888.00 2012-04-24 06:59:27.000 115 12463.77 -101.25 54883.55 88888.00 2012-04-24 06:59:27.125 115 12463.85 -101.38 54883.55 88888.00 2012-04-24 06:59:27.250 115 12463.90 -101.50 54883.57 88888.00 2012-04-24 06:59:27.375 115 12463.98 -101.60 54883.57 88888.00 2012-04-24 06:59:27.500 115 12464.02 -101.70 54883.55 88888.00 2012-04-24 06:59:27.625 115 12464.05 -101.80 54883.55 88888.00 2012-04-24 06:59:27.750 115 12464.08 -101.95 54883.55 88888.00 2012-04-24 06:59:27.875 115 12464.15 -102.08 54883.55 88888.00 2012-04-24 06:59:28.000 115 12464.20 -102.22 54883.53 88888.00 2012-04-24 06:59:28.125 115 12464.17 -102.35 54883.53 88888.00 2012-04-24 06:59:28.250 115 12464.12 -102.50 54883.53 88888.00 2012-04-24 06:59:28.375 115 12464.12 -102.60 54883.50 88888.00 2012-04-24 06:59:28.500 115 12464.08 -102.75 54883.55 88888.00 2012-04-24 06:59:28.625 115 12464.02 -102.92 54883.57 88888.00 2012-04-24 06:59:28.750 115 12463.90 -103.05 54883.57 88888.00 2012-04-24 06:59:28.875 115 12463.75 -103.20 54883.57 88888.00 2012-04-24 06:59:29.000 115 12463.67 -103.30 54883.57 88888.00 2012-04-24 06:59:29.125 115 12463.58 -103.45 54883.60 88888.00 2012-04-24 06:59:29.250 115 12463.48 -103.65 54883.62 88888.00 2012-04-24 06:59:29.375 115 12463.45 -103.78 54883.60 88888.00 2012-04-24 06:59:29.500 115 12463.38 -103.92 54883.62 88888.00 2012-04-24 06:59:29.625 115 12463.33 -104.05 54883.62 88888.00 2012-04-24 06:59:29.750 115 12463.27 -104.17 54883.65 88888.00 2012-04-24 06:59:29.875 115 12463.20 -104.33 54883.68 88888.00 2012-04-24 06:59:30.000 115 12463.15 -104.45 54883.68 88888.00 2012-04-24 06:59:30.125 115 12463.10 -104.58 54883.70 88888.00 2012-04-24 06:59:30.250 115 12462.95 -104.70 54883.70 88888.00 2012-04-24 06:59:30.375 115 12462.90 -104.80 54883.72 88888.00 2012-04-24 06:59:30.500 115 12462.88 -104.95 54883.72 88888.00 2012-04-24 06:59:30.625 115 12462.80 -105.08 54883.72 88888.00 2012-04-24 06:59:30.750 115 12462.65 -105.20 54883.78 88888.00 2012-04-24 06:59:30.875 115 12462.50 -105.30 54883.78 88888.00 2012-04-24 06:59:31.000 115 12462.42 -105.42 54883.78 88888.00 2012-04-24 06:59:31.125 115 12462.30 -105.55 54883.82 88888.00 2012-04-24 06:59:31.250 115 12462.17 -105.67 54883.85 88888.00 2012-04-24 06:59:31.375 115 12462.10 -105.75 54883.88 88888.00 2012-04-24 06:59:31.500 115 12462.00 -105.83 54883.88 88888.00 2012-04-24 06:59:31.625 115 12461.92 -105.97 54883.90 88888.00 2012-04-24 06:59:31.750 115 12461.98 -106.05 54883.95 88888.00 2012-04-24 06:59:31.875 115 12461.98 -106.15 54883.95 88888.00 2012-04-24 06:59:32.000 115 12461.83 -106.20 54883.93 88888.00 2012-04-24 06:59:32.125 115 12461.70 -106.25 54883.95 88888.00 2012-04-24 06:59:32.250 115 12461.65 -106.30 54883.97 88888.00 2012-04-24 06:59:32.375 115 12461.73 -106.38 54883.97 88888.00 2012-04-24 06:59:32.500 115 12461.80 -106.47 54883.97 88888.00 2012-04-24 06:59:32.625 115 12461.77 -106.55 54884.03 88888.00 2012-04-24 06:59:32.750 115 12461.75 -106.60 54884.05 88888.00 2012-04-24 06:59:32.875 115 12461.77 -106.70 54884.05 88888.00 2012-04-24 06:59:33.000 115 12461.70 -106.78 54884.05 88888.00 2012-04-24 06:59:33.125 115 12461.62 -106.85 54884.10 88888.00 2012-04-24 06:59:33.250 115 12461.55 -106.97 54884.12 88888.00 2012-04-24 06:59:33.375 115 12461.58 -107.08 54884.12 88888.00 2012-04-24 06:59:33.500 115 12461.60 -107.17 54884.15 88888.00 2012-04-24 06:59:33.625 115 12461.55 -107.28 54884.20 88888.00 2012-04-24 06:59:33.750 115 12461.48 -107.38 54884.20 88888.00 2012-04-24 06:59:33.875 115 12461.45 -107.50 54884.25 88888.00 2012-04-24 06:59:34.000 115 12461.38 -107.62 54884.22 88888.00 2012-04-24 06:59:34.125 115 12461.30 -107.75 54884.32 88888.00 2012-04-24 06:59:34.250 115 12461.20 -107.90 54884.32 88888.00 2012-04-24 06:59:34.375 115 12461.10 -107.97 54884.35 88888.00 2012-04-24 06:59:34.500 115 12461.00 -108.10 54884.43 88888.00 2012-04-24 06:59:34.625 115 12461.00 -108.20 54884.45 88888.00 2012-04-24 06:59:34.750 115 12461.00 -108.33 54884.50 88888.00 2012-04-24 06:59:34.875 115 12460.90 -108.47 54884.55 88888.00 2012-04-24 06:59:35.000 115 12460.85 -108.55 54884.60 88888.00 2012-04-24 06:59:35.125 115 12460.85 -108.67 54884.68 88888.00 2012-04-24 06:59:35.250 115 12460.80 -108.83 54884.72 88888.00 2012-04-24 06:59:35.375 115 12460.73 -108.90 54884.75 88888.00 2012-04-24 06:59:35.500 115 12460.58 -109.03 54884.80 88888.00 2012-04-24 06:59:35.625 115 12460.55 -109.15 54884.88 88888.00 2012-04-24 06:59:35.750 115 12460.48 -109.25 54884.93 88888.00 2012-04-24 06:59:35.875 115 12460.35 -109.40 54884.95 88888.00 2012-04-24 06:59:36.000 115 12460.27 -109.55 54884.97 88888.00 2012-04-24 06:59:36.125 115 12460.20 -109.62 54885.03 88888.00 2012-04-24 06:59:36.250 115 12460.17 -109.67 54885.07 88888.00 2012-04-24 06:59:36.375 115 12460.17 -109.75 54885.12 88888.00 2012-04-24 06:59:36.500 115 12460.12 -109.88 54885.15 88888.00 2012-04-24 06:59:36.625 115 12460.10 -109.97 54885.22 88888.00 2012-04-24 06:59:36.750 115 12460.10 -110.03 54885.30 88888.00 2012-04-24 06:59:36.875 115 12460.08 -110.12 54885.35 88888.00 2012-04-24 06:59:37.000 115 12460.02 -110.25 54885.40 88888.00 2012-04-24 06:59:37.125 115 12459.90 -110.33 54885.43 88888.00 2012-04-24 06:59:37.250 115 12459.83 -110.42 54885.50 88888.00 2012-04-24 06:59:37.375 115 12459.75 -110.50 54885.55 88888.00 2012-04-24 06:59:37.500 115 12459.70 -110.62 54885.60 88888.00 2012-04-24 06:59:37.625 115 12459.62 -110.78 54885.65 88888.00 2012-04-24 06:59:37.750 115 12459.55 -110.85 54885.70 88888.00 2012-04-24 06:59:37.875 115 12459.42 -110.97 54885.75 88888.00 2012-04-24 06:59:38.000 115 12459.30 -111.08 54885.80 88888.00 2012-04-24 06:59:38.125 115 12459.27 -111.20 54885.88 88888.00 2012-04-24 06:59:38.250 115 12459.17 -111.33 54885.97 88888.00 2012-04-24 06:59:38.375 115 12459.15 -111.45 54886.03 88888.00 2012-04-24 06:59:38.500 115 12459.05 -111.53 54886.10 88888.00 2012-04-24 06:59:38.625 115 12458.98 -111.62 54886.20 88888.00 2012-04-24 06:59:38.750 115 12458.83 -111.75 54886.28 88888.00 2012-04-24 06:59:38.875 115 12458.67 -111.88 54886.32 88888.00 2012-04-24 06:59:39.000 115 12458.55 -111.97 54886.40 88888.00 2012-04-24 06:59:39.125 115 12458.45 -112.08 54886.53 88888.00 2012-04-24 06:59:39.250 115 12458.35 -112.20 54886.60 88888.00 2012-04-24 06:59:39.375 115 12458.27 -112.28 54886.65 88888.00 2012-04-24 06:59:39.500 115 12458.17 -112.42 54886.72 88888.00 2012-04-24 06:59:39.625 115 12458.08 -112.47 54886.80 88888.00 2012-04-24 06:59:39.750 115 12457.95 -112.60 54886.88 88888.00 2012-04-24 06:59:39.875 115 12457.83 -112.72 54886.97 88888.00 2012-04-24 06:59:40.000 115 12457.73 -112.78 54887.00 88888.00 2012-04-24 06:59:40.125 115 12457.70 -112.85 54887.10 88888.00 2012-04-24 06:59:40.250 115 12457.62 -112.90 54887.18 88888.00 2012-04-24 06:59:40.375 115 12457.48 -112.95 54887.22 88888.00 2012-04-24 06:59:40.500 115 12457.33 -113.00 54887.30 88888.00 2012-04-24 06:59:40.625 115 12457.27 -113.03 54887.38 88888.00 2012-04-24 06:59:40.750 115 12457.17 -113.05 54887.45 88888.00 2012-04-24 06:59:40.875 115 12457.12 -113.08 54887.53 88888.00 2012-04-24 06:59:41.000 115 12457.12 -113.12 54887.60 88888.00 2012-04-24 06:59:41.125 115 12457.12 -113.17 54887.70 88888.00 2012-04-24 06:59:41.250 115 12457.05 -113.20 54887.80 88888.00 2012-04-24 06:59:41.375 115 12457.02 -113.20 54887.88 88888.00 2012-04-24 06:59:41.500 115 12457.08 -113.25 54887.97 88888.00 2012-04-24 06:59:41.625 115 12457.12 -113.33 54888.05 88888.00 2012-04-24 06:59:41.750 115 12457.10 -113.35 54888.12 88888.00 2012-04-24 06:59:41.875 115 12456.98 -113.40 54888.22 88888.00 2012-04-24 06:59:42.000 115 12456.98 -113.50 54888.30 88888.00 2012-04-24 06:59:42.125 115 12456.95 -113.58 54888.40 88888.00 2012-04-24 06:59:42.250 115 12456.90 -113.65 54888.50 88888.00 2012-04-24 06:59:42.375 115 12456.90 -113.70 54888.60 88888.00 2012-04-24 06:59:42.500 115 12456.90 -113.83 54888.68 88888.00 2012-04-24 06:59:42.625 115 12456.92 -113.92 54888.78 88888.00 2012-04-24 06:59:42.750 115 12456.88 -114.03 54888.85 88888.00 2012-04-24 06:59:42.875 115 12456.83 -114.08 54888.93 88888.00 2012-04-24 06:59:43.000 115 12456.83 -114.20 54889.05 88888.00 2012-04-24 06:59:43.125 115 12456.77 -114.28 54889.15 88888.00 2012-04-24 06:59:43.250 115 12456.73 -114.35 54889.28 88888.00 2012-04-24 06:59:43.375 115 12456.75 -114.40 54889.32 88888.00 2012-04-24 06:59:43.500 115 12456.80 -114.45 54889.45 88888.00 2012-04-24 06:59:43.625 115 12456.83 -114.50 54889.57 88888.00 2012-04-24 06:59:43.750 115 12456.83 -114.53 54889.68 88888.00 2012-04-24 06:59:43.875 115 12456.85 -114.55 54889.75 88888.00 2012-04-24 06:59:44.000 115 12456.95 -114.58 54889.82 88888.00 2012-04-24 06:59:44.125 115 12457.00 -114.60 54889.95 88888.00 2012-04-24 06:59:44.250 115 12457.02 -114.62 54890.10 88888.00 2012-04-24 06:59:44.375 115 12457.05 -114.60 54890.20 88888.00 2012-04-24 06:59:44.500 115 12457.05 -114.60 54890.32 88888.00 2012-04-24 06:59:44.625 115 12457.08 -114.62 54890.43 88888.00 2012-04-24 06:59:44.750 115 12457.10 -114.62 54890.53 88888.00 2012-04-24 06:59:44.875 115 12457.15 -114.65 54890.62 88888.00 2012-04-24 06:59:45.000 115 12457.20 -114.67 54890.70 88888.00 2012-04-24 06:59:45.125 115 12457.20 -114.70 54890.82 88888.00 2012-04-24 06:59:45.250 115 12457.17 -114.70 54890.97 88888.00 2012-04-24 06:59:45.375 115 12457.25 -114.70 54891.07 88888.00 2012-04-24 06:59:45.500 115 12457.35 -114.70 54891.20 88888.00 2012-04-24 06:59:45.625 115 12457.35 -114.72 54891.30 88888.00 2012-04-24 06:59:45.750 115 12457.30 -114.70 54891.40 88888.00 2012-04-24 06:59:45.875 115 12457.27 -114.70 54891.53 88888.00 2012-04-24 06:59:46.000 115 12457.25 -114.65 54891.65 88888.00 2012-04-24 06:59:46.125 115 12457.33 -114.62 54891.80 88888.00 2012-04-24 06:59:46.250 115 12457.33 -114.60 54891.95 88888.00 2012-04-24 06:59:46.375 115 12457.38 -114.53 54892.03 88888.00 2012-04-24 06:59:46.500 115 12457.33 -114.50 54892.15 88888.00 2012-04-24 06:59:46.625 115 12457.38 -114.53 54892.28 88888.00 2012-04-24 06:59:46.750 115 12457.40 -114.50 54892.38 88888.00 2012-04-24 06:59:46.875 115 12457.40 -114.47 54892.47 88888.00 2012-04-24 06:59:47.000 115 12457.35 -114.42 54892.57 88888.00 2012-04-24 06:59:47.125 115 12457.38 -114.42 54892.68 88888.00 2012-04-24 06:59:47.250 115 12457.45 -114.35 54892.85 88888.00 2012-04-24 06:59:47.375 115 12457.42 -114.35 54892.93 88888.00 2012-04-24 06:59:47.500 115 12457.35 -114.30 54893.03 88888.00 2012-04-24 06:59:47.625 115 12457.30 -114.28 54893.15 88888.00 2012-04-24 06:59:47.750 115 12457.38 -114.20 54893.25 88888.00 2012-04-24 06:59:47.875 115 12457.48 -114.15 54893.40 88888.00 2012-04-24 06:59:48.000 115 12457.52 -114.08 54893.53 88888.00 2012-04-24 06:59:48.125 115 12457.52 -114.08 54893.62 88888.00 2012-04-24 06:59:48.250 115 12457.55 -114.05 54893.75 88888.00 2012-04-24 06:59:48.375 115 12457.65 -114.03 54893.82 88888.00 2012-04-24 06:59:48.500 115 12457.67 -113.95 54893.93 88888.00 2012-04-24 06:59:48.625 115 12457.70 -113.95 54894.07 88888.00 2012-04-24 06:59:48.750 115 12457.75 -113.90 54894.20 88888.00 2012-04-24 06:59:48.875 115 12457.80 -113.88 54894.30 88888.00 2012-04-24 06:59:49.000 115 12457.88 -113.83 54894.43 88888.00 2012-04-24 06:59:49.125 115 12458.00 -113.78 54894.57 88888.00 2012-04-24 06:59:49.250 115 12458.08 -113.72 54894.72 88888.00 2012-04-24 06:59:49.375 115 12458.23 -113.67 54894.82 88888.00 2012-04-24 06:59:49.500 115 12458.27 -113.67 54894.93 88888.00 2012-04-24 06:59:49.625 115 12458.38 -113.62 54895.05 88888.00 2012-04-24 06:59:49.750 115 12458.45 -113.58 54895.15 88888.00 2012-04-24 06:59:49.875 115 12458.52 -113.53 54895.28 88888.00 2012-04-24 06:59:50.000 115 12458.70 -113.50 54895.38 88888.00 2012-04-24 06:59:50.125 115 12458.75 -113.50 54895.50 88888.00 2012-04-24 06:59:50.250 115 12458.83 -113.47 54895.65 88888.00 2012-04-24 06:59:50.375 115 12458.90 -113.42 54895.72 88888.00 2012-04-24 06:59:50.500 115 12459.02 -113.40 54895.85 88888.00 2012-04-24 06:59:50.625 115 12459.17 -113.38 54895.97 88888.00 2012-04-24 06:59:50.750 115 12459.27 -113.40 54896.07 88888.00 2012-04-24 06:59:50.875 115 12459.27 -113.40 54896.20 88888.00 2012-04-24 06:59:51.000 115 12459.33 -113.38 54896.35 88888.00 2012-04-24 06:59:51.125 115 12459.35 -113.35 54896.47 88888.00 2012-04-24 06:59:51.250 115 12459.40 -113.35 54896.60 88888.00 2012-04-24 06:59:51.375 115 12459.50 -113.33 54896.72 88888.00 2012-04-24 06:59:51.500 115 12459.67 -113.25 54896.82 88888.00 2012-04-24 06:59:51.625 115 12459.75 -113.22 54896.93 88888.00 2012-04-24 06:59:51.750 115 12459.83 -113.20 54897.05 88888.00 2012-04-24 06:59:51.875 115 12459.80 -113.17 54897.18 88888.00 2012-04-24 06:59:52.000 115 12459.88 -113.15 54897.28 88888.00 2012-04-24 06:59:52.125 115 12459.95 -113.10 54897.43 88888.00 2012-04-24 06:59:52.250 115 12460.02 -113.12 54897.57 88888.00 2012-04-24 06:59:52.375 115 12460.23 -113.10 54897.68 88888.00 2012-04-24 06:59:52.500 115 12460.38 -113.08 54897.80 88888.00 2012-04-24 06:59:52.625 115 12460.40 -113.10 54897.95 88888.00 2012-04-24 06:59:52.750 115 12460.52 -113.08 54898.07 88888.00 2012-04-24 06:59:52.875 115 12460.77 -113.05 54898.20 88888.00 2012-04-24 06:59:53.000 115 12460.90 -113.05 54898.38 88888.00 2012-04-24 06:59:53.125 115 12460.95 -113.10 54898.50 88888.00 2012-04-24 06:59:53.250 115 12461.05 -113.15 54898.68 88888.00 2012-04-24 06:59:53.375 115 12461.23 -113.15 54898.80 88888.00 2012-04-24 06:59:53.500 115 12461.38 -113.17 54898.93 88888.00 2012-04-24 06:59:53.625 115 12461.55 -113.25 54899.10 88888.00 2012-04-24 06:59:53.750 115 12461.73 -113.28 54899.20 88888.00 2012-04-24 06:59:53.875 115 12461.92 -113.30 54899.38 88888.00 2012-04-24 06:59:54.000 115 12462.10 -113.30 54899.55 88888.00 2012-04-24 06:59:54.125 115 12462.20 -113.35 54899.70 88888.00 2012-04-24 06:59:54.250 115 12462.38 -113.42 54899.82 88888.00 2012-04-24 06:59:54.375 115 12462.58 -113.42 54899.95 88888.00 2012-04-24 06:59:54.500 115 12462.70 -113.45 54900.10 88888.00 2012-04-24 06:59:54.625 115 12462.85 -113.45 54900.25 88888.00 2012-04-24 06:59:54.750 115 12463.02 -113.45 54900.45 88888.00 2012-04-24 06:59:54.875 115 12463.17 -113.42 54900.62 88888.00 2012-04-24 06:59:55.000 115 12463.20 -113.42 54900.78 88888.00 2012-04-24 06:59:55.125 115 12463.27 -113.45 54900.93 88888.00 2012-04-24 06:59:55.250 115 12463.40 -113.42 54901.12 88888.00 2012-04-24 06:59:55.375 115 12463.50 -113.38 54901.28 88888.00 2012-04-24 06:59:55.500 115 12463.52 -113.35 54901.45 88888.00 2012-04-24 06:59:55.625 115 12463.62 -113.35 54901.57 88888.00 2012-04-24 06:59:55.750 115 12463.80 -113.35 54901.72 88888.00 2012-04-24 06:59:55.875 115 12463.92 -113.35 54901.85 88888.00 2012-04-24 06:59:56.000 115 12464.00 -113.35 54902.00 88888.00 2012-04-24 06:59:56.125 115 12464.02 -113.30 54902.20 88888.00 2012-04-24 06:59:56.250 115 12464.12 -113.28 54902.40 88888.00 2012-04-24 06:59:56.375 115 12464.25 -113.25 54902.53 88888.00 2012-04-24 06:59:56.500 115 12464.33 -113.25 54902.68 88888.00 2012-04-24 06:59:56.625 115 12464.42 -113.25 54902.82 88888.00 2012-04-24 06:59:56.750 115 12464.50 -113.20 54903.03 88888.00 2012-04-24 06:59:56.875 115 12464.55 -113.10 54903.20 88888.00 2012-04-24 06:59:57.000 115 12464.62 -113.05 54903.32 88888.00 2012-04-24 06:59:57.125 115 12464.65 -113.05 54903.43 88888.00 2012-04-24 06:59:57.250 115 12464.73 -113.00 54903.62 88888.00 2012-04-24 06:59:57.375 115 12464.85 -112.95 54903.75 88888.00 2012-04-24 06:59:57.500 115 12464.92 -112.88 54903.90 88888.00 2012-04-24 06:59:57.625 115 12464.98 -112.83 54904.05 88888.00 2012-04-24 06:59:57.750 115 12465.05 -112.80 54904.18 88888.00 2012-04-24 06:59:57.875 115 12465.12 -112.75 54904.38 88888.00 2012-04-24 06:59:58.000 115 12465.17 -112.70 54904.53 88888.00 2012-04-24 06:59:58.125 115 12465.20 -112.70 54904.68 88888.00 2012-04-24 06:59:58.250 115 12465.17 -112.65 54904.82 88888.00 2012-04-24 06:59:58.375 115 12465.23 -112.60 54904.93 88888.00 2012-04-24 06:59:58.500 115 12465.25 -112.53 54905.10 88888.00 2012-04-24 06:59:58.625 115 12465.23 -112.47 54905.25 88888.00 2012-04-24 06:59:58.750 115 12465.23 -112.42 54905.38 88888.00 2012-04-24 06:59:58.875 115 12465.23 -112.35 54905.55 88888.00 2012-04-24 06:59:59.000 115 12465.27 -112.33 54905.68 88888.00 2012-04-24 06:59:59.125 115 12465.30 -112.25 54905.80 88888.00 2012-04-24 06:59:59.250 115 12465.27 -112.22 54905.97 88888.00 2012-04-24 06:59:59.375 115 12465.25 -112.17 54906.10 88888.00 2012-04-24 06:59:59.500 115 12465.20 -112.10 54906.25 88888.00 2012-04-24 06:59:59.625 115 12465.12 -112.08 54906.35 88888.00 2012-04-24 06:59:59.750 115 12465.05 -112.03 54906.47 88888.00 2012-04-24 06:59:59.875 115 12465.00 -111.95 54906.60 88888.00 2012-04-24 07:00:00.000 115 12464.92 -111.90 54906.72 88888.00 2012-04-24 07:00:00.125 115 12464.83 -111.85 54906.90 88888.00 2012-04-24 07:00:00.250 115 12464.75 -111.85 54907.07 88888.00 2012-04-24 07:00:00.375 115 12464.73 -111.80 54907.18 88888.00 2012-04-24 07:00:00.500 115 12464.58 -111.72 54907.30 88888.00 2012-04-24 07:00:00.625 115 12464.45 -111.67 54907.43 88888.00 2012-04-24 07:00:00.750 115 12464.30 -111.67 54907.53 88888.00 2012-04-24 07:00:00.875 115 12464.15 -111.62 54907.70 88888.00 2012-04-24 07:00:01.000 115 12464.08 -111.58 54907.80 88888.00 2012-04-24 07:00:01.125 115 12463.95 -111.55 54907.95 88888.00 2012-04-24 07:00:01.250 115 12463.77 -111.50 54908.05 88888.00 2012-04-24 07:00:01.375 115 12463.67 -111.47 54908.18 88888.00 2012-04-24 07:00:01.500 115 12463.50 -111.45 54908.30 88888.00 2012-04-24 07:00:01.625 115 12463.27 -111.38 54908.43 88888.00 2012-04-24 07:00:01.750 115 12463.08 -111.38 54908.55 88888.00 2012-04-24 07:00:01.875 115 12462.95 -111.33 54908.68 88888.00 2012-04-24 07:00:02.000 115 12462.80 -111.28 54908.80 88888.00 2012-04-24 07:00:02.125 115 12462.62 -111.20 54908.93 88888.00 2012-04-24 07:00:02.250 115 12462.45 -111.17 54909.05 88888.00 2012-04-24 07:00:02.375 115 12462.30 -111.12 54909.12 88888.00 2012-04-24 07:00:02.500 115 12462.15 -111.03 54909.28 88888.00 2012-04-24 07:00:02.625 115 12462.02 -110.95 54909.38 88888.00 2012-04-24 07:00:02.750 115 12461.85 -110.88 54909.47 88888.00 2012-04-24 07:00:02.875 115 12461.70 -110.75 54909.60 88888.00 2012-04-24 07:00:03.000 115 12461.55 -110.67 54909.68 88888.00 2012-04-24 07:00:03.125 115 12461.35 -110.65 54909.80 88888.00 2012-04-24 07:00:03.250 115 12461.20 -110.58 54909.95 88888.00 2012-04-24 07:00:03.375 115 12461.00 -110.47 54910.03 88888.00 2012-04-24 07:00:03.500 115 12460.83 -110.45 54910.15 88888.00 2012-04-24 07:00:03.625 115 12460.67 -110.38 54910.25 88888.00 2012-04-24 07:00:03.750 115 12460.52 -110.35 54910.38 88888.00 2012-04-24 07:00:03.875 115 12460.35 -110.33 54910.50 88888.00 2012-04-24 07:00:04.000 115 12460.20 -110.25 54910.60 88888.00 2012-04-24 07:00:04.125 115 12460.00 -110.20 54910.72 88888.00 2012-04-24 07:00:04.250 115 12459.85 -110.12 54910.85 88888.00 2012-04-24 07:00:04.375 115 12459.73 -110.08 54910.93 88888.00 2012-04-24 07:00:04.500 115 12459.52 -110.08 54911.00 88888.00 2012-04-24 07:00:04.625 115 12459.40 -110.03 54911.10 88888.00 2012-04-24 07:00:04.750 115 12459.27 -110.00 54911.22 88888.00 2012-04-24 07:00:04.875 115 12459.05 -109.92 54911.32 88888.00 2012-04-24 07:00:05.000 115 12458.80 -109.92 54911.43 88888.00 2012-04-24 07:00:05.125 115 12458.70 -109.90 54911.55 88888.00 2012-04-24 07:00:05.250 115 12458.52 -109.92 54911.70 88888.00 2012-04-24 07:00:05.375 115 12458.38 -109.90 54911.78 88888.00 2012-04-24 07:00:05.500 115 12458.25 -109.85 54911.90 88888.00 2012-04-24 07:00:05.625 115 12458.10 -109.83 54912.03 88888.00 2012-04-24 07:00:05.750 115 12457.95 -109.83 54912.12 88888.00 2012-04-24 07:00:05.875 115 12457.83 -109.80 54912.20 88888.00 2012-04-24 07:00:06.000 115 12457.70 -109.85 54912.28 88888.00 2012-04-24 07:00:06.125 115 12457.58 -109.88 54912.38 88888.00 2012-04-24 07:00:06.250 115 12457.38 -109.90 54912.50 88888.00 2012-04-24 07:00:06.375 115 12457.25 -109.88 54912.60 88888.00 2012-04-24 07:00:06.500 115 12457.10 -109.90 54912.72 88888.00 2012-04-24 07:00:06.625 115 12456.95 -109.95 54912.80 88888.00 2012-04-24 07:00:06.750 115 12456.88 -110.00 54912.93 88888.00 2012-04-24 07:00:06.875 115 12456.75 -110.00 54913.05 88888.00 2012-04-24 07:00:07.000 115 12456.58 -110.05 54913.18 88888.00 2012-04-24 07:00:07.125 115 12456.40 -110.08 54913.30 88888.00 2012-04-24 07:00:07.250 115 12456.25 -110.17 54913.35 88888.00 2012-04-24 07:00:07.375 115 12456.10 -110.22 54913.45 88888.00 2012-04-24 07:00:07.500 115 12455.90 -110.22 54913.57 88888.00 2012-04-24 07:00:07.625 115 12455.70 -110.28 54913.68 88888.00 2012-04-24 07:00:07.750 115 12455.60 -110.33 54913.75 88888.00 2012-04-24 07:00:07.875 115 12455.42 -110.40 54913.85 88888.00 2012-04-24 07:00:08.000 115 12455.30 -110.47 54913.95 88888.00 2012-04-24 07:00:08.125 115 12455.20 -110.53 54914.07 88888.00 2012-04-24 07:00:08.250 115 12455.08 -110.62 54914.18 88888.00 2012-04-24 07:00:08.375 115 12454.92 -110.67 54914.28 88888.00 2012-04-24 07:00:08.500 115 12454.75 -110.75 54914.35 88888.00 2012-04-24 07:00:08.625 115 12454.58 -110.83 54914.43 88888.00 2012-04-24 07:00:08.750 115 12454.45 -110.90 54914.55 88888.00 2012-04-24 07:00:08.875 115 12454.33 -110.97 54914.65 88888.00 2012-04-24 07:00:09.000 115 12454.20 -111.05 54914.78 88888.00 2012-04-24 07:00:09.125 115 12454.02 -111.15 54914.90 88888.00 2012-04-24 07:00:09.250 115 12453.77 -111.28 54915.05 88888.00 2012-04-24 07:00:09.375 115 12453.62 -111.33 54915.15 88888.00 2012-04-24 07:00:09.500 115 12453.52 -111.42 54915.25 88888.00 2012-04-24 07:00:09.625 115 12453.40 -111.58 54915.35 88888.00 2012-04-24 07:00:09.750 115 12453.27 -111.75 54915.45 88888.00 2012-04-24 07:00:09.875 115 12453.12 -111.88 54915.60 88888.00 2012-04-24 07:00:10.000 115 12452.92 -112.00 54915.70 88888.00 2012-04-24 07:00:10.125 115 12452.75 -112.12 54915.85 88888.00 2012-04-24 07:00:10.250 115 12452.50 -112.35 54915.97 88888.00 2012-04-24 07:00:10.375 115 12452.33 -112.47 54916.05 88888.00 2012-04-24 07:00:10.500 115 12452.15 -112.67 54916.18 88888.00 2012-04-24 07:00:10.625 115 12451.95 -112.80 54916.30 88888.00 2012-04-24 07:00:10.750 115 12451.80 -112.95 54916.45 88888.00 2012-04-24 07:00:10.875 115 12451.65 -113.10 54916.60 88888.00 2012-04-24 07:00:11.000 115 12451.52 -113.25 54916.72 88888.00 2012-04-24 07:00:11.125 115 12451.40 -113.40 54916.90 88888.00 2012-04-24 07:00:11.250 115 12451.27 -113.58 54917.07 88888.00 2012-04-24 07:00:11.375 115 12451.23 -113.67 54917.18 88888.00 2012-04-24 07:00:11.500 115 12451.08 -113.83 54917.35 88888.00 2012-04-24 07:00:11.625 115 12450.90 -113.95 54917.50 88888.00 2012-04-24 07:00:11.750 115 12450.75 -114.05 54917.65 88888.00 2012-04-24 07:00:11.875 115 12450.67 -114.20 54917.82 88888.00 2012-04-24 07:00:12.000 115 12450.55 -114.35 54917.97 88888.00 2012-04-24 07:00:12.125 115 12450.40 -114.40 54918.12 88888.00 2012-04-24 07:00:12.250 115 12450.33 -114.53 54918.32 88888.00 2012-04-24 07:00:12.375 115 12450.27 -114.60 54918.40 88888.00 2012-04-24 07:00:12.500 115 12450.15 -114.70 54918.60 88888.00 2012-04-24 07:00:12.625 115 12450.00 -114.75 54918.75 88888.00 2012-04-24 07:00:12.750 115 12449.92 -114.83 54918.93 88888.00 2012-04-24 07:00:12.875 115 12449.88 -114.90 54919.05 88888.00 2012-04-24 07:00:13.000 115 12449.77 -115.03 54919.20 88888.00 2012-04-24 07:00:13.125 115 12449.65 -115.10 54919.40 88888.00 2012-04-24 07:00:13.250 115 12449.52 -115.17 54919.60 88888.00 2012-04-24 07:00:13.375 115 12449.45 -115.20 54919.75 88888.00 2012-04-24 07:00:13.500 115 12449.42 -115.28 54919.93 88888.00 2012-04-24 07:00:13.625 115 12449.33 -115.40 54920.07 88888.00 2012-04-24 07:00:13.750 115 12449.20 -115.47 54920.22 88888.00 2012-04-24 07:00:13.875 115 12449.15 -115.50 54920.43 88888.00 2012-04-24 07:00:14.000 115 12449.08 -115.55 54920.60 88888.00 2012-04-24 07:00:14.125 115 12449.00 -115.67 54920.75 88888.00 2012-04-24 07:00:14.250 115 12448.88 -115.83 54920.93 88888.00 2012-04-24 07:00:14.375 115 12448.77 -115.85 54921.05 88888.00 2012-04-24 07:00:14.500 115 12448.65 -115.95 54921.22 88888.00 2012-04-24 07:00:14.625 115 12448.58 -115.97 54921.43 88888.00 2012-04-24 07:00:14.750 115 12448.52 -116.08 54921.57 88888.00 2012-04-24 07:00:14.875 115 12448.45 -116.17 54921.72 88888.00 2012-04-24 07:00:15.000 115 12448.40 -116.25 54921.88 88888.00 2012-04-24 07:00:15.125 115 12448.33 -116.33 54922.05 88888.00 2012-04-24 07:00:15.250 115 12448.23 -116.40 54922.30 88888.00 2012-04-24 07:00:15.375 115 12448.20 -116.45 54922.40 88888.00 2012-04-24 07:00:15.500 115 12448.12 -116.53 54922.53 88888.00 2012-04-24 07:00:15.625 115 12448.08 -116.60 54922.72 88888.00 2012-04-24 07:00:15.750 115 12448.00 -116.65 54922.90 88888.00 2012-04-24 07:00:15.875 115 12448.00 -116.72 54923.07 88888.00 2012-04-24 07:00:16.000 115 12447.98 -116.75 54923.20 88888.00 2012-04-24 07:00:16.125 115 12447.98 -116.80 54923.38 88888.00 2012-04-24 07:00:16.250 115 12447.95 -116.85 54923.57 88888.00 2012-04-24 07:00:16.375 115 12447.98 -116.90 54923.72 88888.00 2012-04-24 07:00:16.500 115 12447.92 -116.90 54923.88 88888.00 2012-04-24 07:00:16.625 115 12447.90 -116.92 54924.03 88888.00 2012-04-24 07:00:16.750 115 12447.88 -116.95 54924.15 88888.00 2012-04-24 07:00:16.875 115 12447.85 -116.95 54924.30 88888.00 2012-04-24 07:00:17.000 115 12447.83 -116.95 54924.43 88888.00 2012-04-24 07:00:17.125 115 12447.88 -116.97 54924.60 88888.00 2012-04-24 07:00:17.250 115 12447.95 -116.88 54924.80 88888.00 2012-04-24 07:00:17.375 115 12448.02 -116.83 54924.90 88888.00 2012-04-24 07:00:17.500 115 12448.12 -116.80 54925.03 88888.00 2012-04-24 07:00:17.625 115 12448.23 -116.78 54925.18 88888.00 2012-04-24 07:00:17.750 115 12448.33 -116.72 54925.28 88888.00 2012-04-24 07:00:17.875 115 12448.35 -116.62 54925.43 88888.00 2012-04-24 07:00:18.000 115 12448.45 -116.53 54925.55 88888.00 2012-04-24 07:00:18.125 115 12448.50 -116.42 54925.68 88888.00 2012-04-24 07:00:18.250 115 12448.60 -116.38 54925.80 88888.00 2012-04-24 07:00:18.375 115 12448.75 -116.28 54925.90 88888.00 2012-04-24 07:00:18.500 115 12448.83 -116.17 54926.03 88888.00 2012-04-24 07:00:18.625 115 12448.90 -116.05 54926.20 88888.00 2012-04-24 07:00:18.750 115 12449.05 -116.00 54926.32 88888.00 2012-04-24 07:00:18.875 115 12449.25 -115.88 54926.45 88888.00 2012-04-24 07:00:19.000 115 12449.35 -115.80 54926.57 88888.00 2012-04-24 07:00:19.125 115 12449.42 -115.67 54926.70 88888.00 2012-04-24 07:00:19.250 115 12449.42 -115.55 54926.85 88888.00 2012-04-24 07:00:19.375 115 12449.60 -115.45 54926.95 88888.00 2012-04-24 07:00:19.500 115 12449.75 -115.35 54927.07 88888.00 2012-04-24 07:00:19.625 115 12449.83 -115.22 54927.18 88888.00 2012-04-24 07:00:19.750 115 12449.88 -115.17 54927.32 88888.00 2012-04-24 07:00:19.875 115 12449.92 -115.08 54927.40 88888.00 2012-04-24 07:00:20.000 115 12450.08 -114.95 54927.53 88888.00 2012-04-24 07:00:20.125 115 12450.20 -114.83 54927.62 88888.00 2012-04-24 07:00:20.250 115 12450.25 -114.70 54927.80 88888.00 2012-04-24 07:00:20.375 115 12450.33 -114.62 54927.90 88888.00 2012-04-24 07:00:20.500 115 12450.40 -114.50 54928.00 88888.00 2012-04-24 07:00:20.625 115 12450.55 -114.38 54928.10 88888.00 2012-04-24 07:00:20.750 115 12450.70 -114.30 54928.22 88888.00 2012-04-24 07:00:20.875 115 12450.80 -114.20 54928.35 88888.00 2012-04-24 07:00:21.000 115 12451.00 -114.10 54928.45 88888.00 2012-04-24 07:00:21.125 115 12451.25 -114.03 54928.60 88888.00 2012-04-24 07:00:21.250 115 12451.38 -113.90 54928.72 88888.00 2012-04-24 07:00:21.375 115 12451.50 -113.80 54928.82 88888.00 2012-04-24 07:00:21.500 115 12451.62 -113.72 54928.95 88888.00 2012-04-24 07:00:21.625 115 12451.77 -113.62 54929.07 88888.00 2012-04-24 07:00:21.750 115 12451.88 -113.50 54929.20 88888.00 2012-04-24 07:00:21.875 115 12452.02 -113.40 54929.35 88888.00 2012-04-24 07:00:22.000 115 12452.15 -113.30 54929.43 88888.00 2012-04-24 07:00:22.125 115 12452.25 -113.22 54929.60 88888.00 2012-04-24 07:00:22.250 115 12452.35 -113.12 54929.72 88888.00 2012-04-24 07:00:22.375 115 12452.40 -113.05 54929.82 88888.00 2012-04-24 07:00:22.500 115 12452.40 -112.95 54929.97 88888.00 2012-04-24 07:00:22.625 115 12452.45 -112.88 54930.15 88888.00 2012-04-24 07:00:22.750 115 12452.55 -112.75 54930.25 88888.00 2012-04-24 07:00:22.875 115 12452.62 -112.67 54930.40 88888.00 2012-04-24 07:00:23.000 115 12452.65 -112.55 54930.53 88888.00 2012-04-24 07:00:23.125 115 12452.65 -112.53 54930.68 88888.00 2012-04-24 07:00:23.250 115 12452.70 -112.40 54930.82 88888.00 2012-04-24 07:00:23.375 115 12452.75 -112.33 54930.93 88888.00 2012-04-24 07:00:23.500 115 12452.83 -112.20 54931.05 88888.00 2012-04-24 07:00:23.625 115 12452.95 -112.05 54931.20 88888.00 2012-04-24 07:00:23.750 115 12452.98 -111.92 54931.32 88888.00 2012-04-24 07:00:23.875 115 12453.00 -111.85 54931.47 88888.00 2012-04-24 07:00:24.000 115 12453.02 -111.83 54931.57 88888.00 2012-04-24 07:00:24.125 115 12453.00 -111.72 54931.72 88888.00 2012-04-24 07:00:24.250 115 12452.98 -111.60 54931.93 88888.00 2012-04-24 07:00:24.375 115 12453.00 -111.53 54932.00 88888.00 2012-04-24 07:00:24.500 115 12453.08 -111.45 54932.12 88888.00 2012-04-24 07:00:24.625 115 12453.17 -111.35 54932.25 88888.00 2012-04-24 07:00:24.750 115 12453.17 -111.28 54932.43 88888.00 2012-04-24 07:00:24.875 115 12453.20 -111.20 54932.53 88888.00 2012-04-24 07:00:25.000 115 12453.27 -111.15 54932.65 88888.00 2012-04-24 07:00:25.125 115 12453.38 -111.08 54932.82 88888.00 2012-04-24 07:00:25.250 115 12453.40 -110.95 54932.97 88888.00 2012-04-24 07:00:25.375 115 12453.45 -110.90 54933.10 88888.00 2012-04-24 07:00:25.500 115 12453.45 -110.85 54933.20 88888.00 2012-04-24 07:00:25.625 115 12453.50 -110.83 54933.32 88888.00 2012-04-24 07:00:25.750 115 12453.48 -110.78 54933.47 88888.00 2012-04-24 07:00:25.875 115 12453.48 -110.72 54933.57 88888.00 2012-04-24 07:00:26.000 115 12453.52 -110.65 54933.70 88888.00 2012-04-24 07:00:26.125 115 12453.55 -110.55 54933.85 88888.00 2012-04-24 07:00:26.250 115 12453.58 -110.50 54934.05 88888.00 2012-04-24 07:00:26.375 115 12453.65 -110.40 54934.15 88888.00 2012-04-24 07:00:26.500 115 12453.70 -110.35 54934.28 88888.00 2012-04-24 07:00:26.625 115 12453.65 -110.28 54934.40 88888.00 2012-04-24 07:00:26.750 115 12453.65 -110.20 54934.53 88888.00 2012-04-24 07:00:26.875 115 12453.67 -110.10 54934.65 88888.00 2012-04-24 07:00:27.000 115 12453.73 -110.03 54934.78 88888.00 2012-04-24 07:00:27.125 115 12453.73 -109.95 54934.93 88888.00 2012-04-24 07:00:27.250 115 12453.75 -109.88 54935.07 88888.00 2012-04-24 07:00:27.375 115 12453.77 -109.80 54935.18 88888.00 2012-04-24 07:00:27.500 115 12453.77 -109.70 54935.32 88888.00 2012-04-24 07:00:27.625 115 12453.83 -109.60 54935.47 88888.00 2012-04-24 07:00:27.750 115 12453.83 -109.58 54935.57 88888.00 2012-04-24 07:00:27.875 115 12453.85 -109.50 54935.70 88888.00 2012-04-24 07:00:28.000 115 12453.85 -109.42 54935.85 88888.00 2012-04-24 07:00:28.125 115 12453.85 -109.33 54936.03 88888.00 2012-04-24 07:00:28.250 115 12453.90 -109.22 54936.12 88888.00 2012-04-24 07:00:28.375 115 12453.92 -109.15 54936.20 88888.00 2012-04-24 07:00:28.500 115 12453.98 -109.08 54936.32 88888.00 2012-04-24 07:00:28.625 115 12454.08 -109.00 54936.45 88888.00 2012-04-24 07:00:28.750 115 12454.12 -108.88 54936.57 88888.00 2012-04-24 07:00:28.875 115 12454.12 -108.78 54936.72 88888.00 2012-04-24 07:00:29.000 115 12454.15 -108.70 54936.82 88888.00 2012-04-24 07:00:29.125 115 12454.25 -108.60 54936.93 88888.00 2012-04-24 07:00:29.250 115 12454.27 -108.53 54937.07 88888.00 2012-04-24 07:00:29.375 115 12454.35 -108.42 54937.15 88888.00 2012-04-24 07:00:29.500 115 12454.40 -108.35 54937.22 88888.00 2012-04-24 07:00:29.625 115 12454.42 -108.25 54937.38 88888.00 2012-04-24 07:00:29.750 115 12454.45 -108.12 54937.53 88888.00 2012-04-24 07:00:29.875 115 12454.48 -108.05 54937.62 88888.00 2012-04-24 07:00:30.000 115 12454.58 -107.95 54937.72 88888.00 2012-04-24 07:00:30.125 115 12454.67 -107.83 54937.85 88888.00 2012-04-24 07:00:30.250 115 12454.77 -107.72 54938.00 88888.00 2012-04-24 07:00:30.375 115 12454.85 -107.62 54938.07 88888.00 2012-04-24 07:00:30.500 115 12454.92 -107.53 54938.18 88888.00 2012-04-24 07:00:30.625 115 12455.02 -107.40 54938.30 88888.00 2012-04-24 07:00:30.750 115 12455.15 -107.25 54938.43 88888.00 2012-04-24 07:00:30.875 115 12455.20 -107.15 54938.53 88888.00 2012-04-24 07:00:31.000 115 12455.23 -107.08 54938.60 88888.00 2012-04-24 07:00:31.125 115 12455.25 -107.03 54938.70 88888.00 2012-04-24 07:00:31.250 115 12455.30 -106.95 54938.85 88888.00 2012-04-24 07:00:31.375 115 12455.45 -106.88 54938.93 88888.00 2012-04-24 07:00:31.500 115 12455.55 -106.80 54939.03 88888.00 2012-04-24 07:00:31.625 115 12455.65 -106.75 54939.18 88888.00 2012-04-24 07:00:31.750 115 12455.73 -106.67 54939.28 88888.00 2012-04-24 07:00:31.875 115 12455.77 -106.65 54939.38 88888.00 2012-04-24 07:00:32.000 115 12455.90 -106.60 54939.47 88888.00 2012-04-24 07:00:32.125 115 12456.05 -106.60 54939.60 88888.00 2012-04-24 07:00:32.250 115 12456.05 -106.58 54939.70 88888.00 2012-04-24 07:00:32.375 115 12456.12 -106.53 54939.78 88888.00 2012-04-24 07:00:32.500 115 12456.23 -106.47 54939.93 88888.00 2012-04-24 07:00:32.625 115 12456.40 -106.42 54940.03 88888.00 2012-04-24 07:00:32.750 115 12456.45 -106.40 54940.10 88888.00 2012-04-24 07:00:32.875 115 12456.42 -106.38 54940.25 88888.00 2012-04-24 07:00:33.000 115 12456.48 -106.33 54940.35 88888.00 2012-04-24 07:00:33.125 115 12456.52 -106.30 54940.45 88888.00 2012-04-24 07:00:33.250 115 12456.58 -106.28 54940.57 88888.00 2012-04-24 07:00:33.375 115 12456.62 -106.25 54940.68 88888.00 2012-04-24 07:00:33.500 115 12456.70 -106.20 54940.78 88888.00 2012-04-24 07:00:33.625 115 12456.75 -106.12 54940.88 88888.00 2012-04-24 07:00:33.750 115 12456.83 -106.10 54941.00 88888.00 2012-04-24 07:00:33.875 115 12456.92 -106.05 54941.10 88888.00 2012-04-24 07:00:34.000 115 12457.02 -105.97 54941.22 88888.00 2012-04-24 07:00:34.125 115 12457.10 -105.92 54941.32 88888.00 2012-04-24 07:00:34.250 115 12457.15 -105.90 54941.45 88888.00 2012-04-24 07:00:34.375 115 12457.25 -105.83 54941.53 88888.00 2012-04-24 07:00:34.500 115 12457.35 -105.80 54941.65 88888.00 2012-04-24 07:00:34.625 115 12457.48 -105.78 54941.75 88888.00 2012-04-24 07:00:34.750 115 12457.58 -105.75 54941.88 88888.00 2012-04-24 07:00:34.875 115 12457.67 -105.72 54941.97 88888.00 2012-04-24 07:00:35.000 115 12457.85 -105.67 54942.05 88888.00 2012-04-24 07:00:35.125 115 12457.98 -105.65 54942.12 88888.00 2012-04-24 07:00:35.250 115 12458.10 -105.62 54942.32 88888.00 2012-04-24 07:00:35.375 115 12458.30 -105.60 54942.38 88888.00 2012-04-24 07:00:35.500 115 12458.38 -105.58 54942.47 88888.00 2012-04-24 07:00:35.625 115 12458.45 -105.55 54942.62 88888.00 2012-04-24 07:00:35.750 115 12458.52 -105.58 54942.75 88888.00 2012-04-24 07:00:35.875 115 12458.62 -105.58 54942.82 88888.00 2012-04-24 07:00:36.000 115 12458.65 -105.58 54942.93 88888.00 2012-04-24 07:00:36.125 115 12458.77 -105.58 54943.07 88888.00 2012-04-24 07:00:36.250 115 12458.85 -105.58 54943.18 88888.00 2012-04-24 07:00:36.375 115 12458.90 -105.58 54943.25 88888.00 2012-04-24 07:00:36.500 115 12458.98 -105.58 54943.35 88888.00 2012-04-24 07:00:36.625 115 12459.17 -105.55 54943.45 88888.00 2012-04-24 07:00:36.750 115 12459.27 -105.55 54943.57 88888.00 2012-04-24 07:00:36.875 115 12459.40 -105.58 54943.70 88888.00 2012-04-24 07:00:37.000 115 12459.50 -105.58 54943.80 88888.00 2012-04-24 07:00:37.125 115 12459.65 -105.58 54943.97 88888.00 2012-04-24 07:00:37.250 115 12459.75 -105.55 54944.10 88888.00 2012-04-24 07:00:37.375 115 12459.80 -105.55 54944.20 88888.00 2012-04-24 07:00:37.500 115 12459.85 -105.55 54944.28 88888.00 2012-04-24 07:00:37.625 115 12459.92 -105.55 54944.38 88888.00 2012-04-24 07:00:37.750 115 12459.98 -105.58 54944.45 88888.00 2012-04-24 07:00:37.875 115 12460.08 -105.55 54944.57 88888.00 2012-04-24 07:00:38.000 115 12460.20 -105.50 54944.70 88888.00 2012-04-24 07:00:38.125 115 12460.35 -105.47 54944.80 88888.00 2012-04-24 07:00:38.250 115 12460.35 -105.50 54944.90 88888.00 2012-04-24 07:00:38.375 115 12460.40 -105.45 54945.00 88888.00 2012-04-24 07:00:38.500 115 12460.48 -105.42 54945.10 88888.00 2012-04-24 07:00:38.625 115 12460.52 -105.40 54945.22 88888.00 2012-04-24 07:00:38.750 115 12460.67 -105.38 54945.32 88888.00 2012-04-24 07:00:38.875 115 12460.80 -105.38 54945.40 88888.00 2012-04-24 07:00:39.000 115 12460.83 -105.38 54945.50 88888.00 2012-04-24 07:00:39.125 115 12460.92 -105.33 54945.62 88888.00 2012-04-24 07:00:39.250 115 12461.05 -105.33 54945.68 88888.00 2012-04-24 07:00:39.375 115 12461.10 -105.30 54945.78 88888.00 2012-04-24 07:00:39.500 115 12461.20 -105.28 54945.88 88888.00 2012-04-24 07:00:39.625 115 12461.30 -105.20 54946.00 88888.00 2012-04-24 07:00:39.750 115 12461.35 -105.17 54946.10 88888.00 2012-04-24 07:00:39.875 115 12461.48 -105.15 54946.15 88888.00 2012-04-24 07:00:40.000 115 12461.58 -105.12 54946.25 88888.00 2012-04-24 07:00:40.125 115 12461.70 -105.08 54946.32 88888.00 2012-04-24 07:00:40.250 115 12461.83 -105.08 54946.45 88888.00 2012-04-24 07:00:40.375 115 12461.92 -105.00 54946.50 88888.00 2012-04-24 07:00:40.500 115 12462.08 -104.97 54946.60 88888.00 2012-04-24 07:00:40.625 115 12462.20 -104.95 54946.68 88888.00 2012-04-24 07:00:40.750 115 12462.27 -104.92 54946.80 88888.00 2012-04-24 07:00:40.875 115 12462.40 -104.90 54946.90 88888.00 2012-04-24 07:00:41.000 115 12462.52 -104.85 54947.00 88888.00 2012-04-24 07:00:41.125 115 12462.65 -104.80 54947.10 88888.00 2012-04-24 07:00:41.250 115 12462.75 -104.83 54947.18 88888.00 2012-04-24 07:00:41.375 115 12462.85 -104.83 54947.22 88888.00 2012-04-24 07:00:41.500 115 12462.98 -104.80 54947.30 88888.00 2012-04-24 07:00:41.625 115 12463.12 -104.75 54947.40 88888.00 2012-04-24 07:00:41.750 115 12463.20 -104.72 54947.47 88888.00 2012-04-24 07:00:41.875 115 12463.33 -104.67 54947.57 88888.00 2012-04-24 07:00:42.000 115 12463.45 -104.65 54947.62 88888.00 2012-04-24 07:00:42.125 115 12463.58 -104.62 54947.75 88888.00 2012-04-24 07:00:42.250 115 12463.60 -104.60 54947.85 88888.00 2012-04-24 07:00:42.375 115 12463.67 -104.58 54947.93 88888.00 2012-04-24 07:00:42.500 115 12463.75 -104.58 54948.00 88888.00 2012-04-24 07:00:42.625 115 12463.85 -104.55 54948.07 88888.00 2012-04-24 07:00:42.750 115 12463.92 -104.53 54948.12 88888.00 2012-04-24 07:00:42.875 115 12463.90 -104.50 54948.22 88888.00 2012-04-24 07:00:43.000 115 12463.90 -104.47 54948.32 88888.00 2012-04-24 07:00:43.125 115 12463.95 -104.47 54948.43 88888.00 2012-04-24 07:00:43.250 115 12464.02 -104.50 54948.55 88888.00 2012-04-24 07:00:43.375 115 12464.02 -104.50 54948.62 88888.00 2012-04-24 07:00:43.500 115 12463.98 -104.53 54948.72 88888.00 2012-04-24 07:00:43.625 115 12463.95 -104.50 54948.82 88888.00 2012-04-24 07:00:43.750 115 12464.00 -104.47 54948.90 88888.00 2012-04-24 07:00:43.875 115 12463.95 -104.45 54949.00 88888.00 2012-04-24 07:00:44.000 115 12463.90 -104.42 54949.12 88888.00 2012-04-24 07:00:44.125 115 12463.85 -104.40 54949.22 88888.00 2012-04-24 07:00:44.250 115 12463.75 -104.42 54949.35 88888.00 2012-04-24 07:00:44.375 115 12463.67 -104.40 54949.40 88888.00 2012-04-24 07:00:44.500 115 12463.62 -104.40 54949.47 88888.00 2012-04-24 07:00:44.625 115 12463.52 -104.35 54949.57 88888.00 2012-04-24 07:00:44.750 115 12463.42 -104.35 54949.65 88888.00 2012-04-24 07:00:44.875 115 12463.38 -104.30 54949.80 88888.00 2012-04-24 07:00:45.000 115 12463.35 -104.22 54949.90 88888.00 2012-04-24 07:00:45.125 115 12463.27 -104.22 54950.00 88888.00 2012-04-24 07:00:45.250 115 12463.15 -104.17 54950.15 88888.00 2012-04-24 07:00:45.375 115 12463.12 -104.08 54950.22 88888.00 2012-04-24 07:00:45.500 115 12463.15 -104.03 54950.32 88888.00 2012-04-24 07:00:45.625 115 12463.15 -104.00 54950.40 88888.00 2012-04-24 07:00:45.750 115 12463.05 -103.95 54950.47 88888.00 2012-04-24 07:00:45.875 115 12463.05 -103.88 54950.57 88888.00 2012-04-24 07:00:46.000 115 12462.88 -103.80 54950.68 88888.00 2012-04-24 07:00:46.125 115 12462.70 -103.75 54950.78 88888.00 2012-04-24 07:00:46.250 115 12462.60 -103.67 54950.90 88888.00 2012-04-24 07:00:46.375 115 12462.62 -103.62 54950.97 88888.00 2012-04-24 07:00:46.500 115 12462.58 -103.58 54951.03 88888.00 2012-04-24 07:00:46.625 115 12462.50 -103.50 54951.15 88888.00 2012-04-24 07:00:46.750 115 12462.45 -103.40 54951.25 88888.00 2012-04-24 07:00:46.875 115 12462.42 -103.35 54951.35 88888.00 2012-04-24 07:00:47.000 115 12462.35 -103.30 54951.38 88888.00 2012-04-24 07:00:47.125 115 12462.25 -103.28 54951.47 88888.00 2012-04-24 07:00:47.250 115 12462.27 -103.20 54951.60 88888.00 2012-04-24 07:00:47.375 115 12462.27 -103.17 54951.65 88888.00 2012-04-24 07:00:47.500 115 12462.20 -103.12 54951.72 88888.00 2012-04-24 07:00:47.625 115 12462.12 -103.08 54951.80 88888.00 2012-04-24 07:00:47.750 115 12462.10 -103.05 54951.90 88888.00 2012-04-24 07:00:47.875 115 12462.05 -103.00 54952.00 88888.00 2012-04-24 07:00:48.000 115 12462.05 -103.00 54952.07 88888.00 2012-04-24 07:00:48.125 115 12461.98 -102.95 54952.18 88888.00 2012-04-24 07:00:48.250 115 12461.85 -102.95 54952.25 88888.00 2012-04-24 07:00:48.375 115 12461.80 -102.90 54952.30 88888.00 2012-04-24 07:00:48.500 115 12461.77 -102.90 54952.40 88888.00 2012-04-24 07:00:48.625 115 12461.67 -102.90 54952.50 88888.00 2012-04-24 07:00:48.750 115 12461.62 -102.88 54952.57 88888.00 2012-04-24 07:00:48.875 115 12461.55 -102.88 54952.65 88888.00 2012-04-24 07:00:49.000 115 12461.40 -102.90 54952.75 88888.00 2012-04-24 07:00:49.125 115 12461.30 -102.92 54952.85 88888.00 2012-04-24 07:00:49.250 115 12461.12 -103.00 54952.93 88888.00 2012-04-24 07:00:49.375 115 12461.05 -103.00 54952.95 88888.00 2012-04-24 07:00:49.500 115 12460.98 -102.97 54953.05 88888.00 2012-04-24 07:00:49.625 115 12460.88 -102.97 54953.20 88888.00 2012-04-24 07:00:49.750 115 12460.73 -103.00 54953.30 88888.00 2012-04-24 07:00:49.875 115 12460.60 -103.05 54953.38 88888.00 2012-04-24 07:00:50.000 115 12460.48 -103.03 54953.45 88888.00 2012-04-24 07:00:50.125 115 12460.40 -103.03 54953.55 88888.00 2012-04-24 07:00:50.250 115 12460.25 -103.08 54953.70 88888.00 2012-04-24 07:00:50.375 115 12460.17 -103.03 54953.75 88888.00 2012-04-24 07:00:50.500 115 12460.08 -103.05 54953.85 88888.00 2012-04-24 07:00:50.625 115 12459.98 -103.03 54953.97 88888.00 2012-04-24 07:00:50.750 115 12459.90 -103.00 54954.07 88888.00 2012-04-24 07:00:50.875 115 12459.77 -103.00 54954.15 88888.00 2012-04-24 07:00:51.000 115 12459.70 -102.95 54954.22 88888.00 2012-04-24 07:00:51.125 115 12459.55 -102.97 54954.30 88888.00 2012-04-24 07:00:51.250 115 12459.42 -102.95 54954.40 88888.00 2012-04-24 07:00:51.375 115 12459.27 -102.90 54954.50 88888.00 2012-04-24 07:00:51.500 115 12459.17 -102.88 54954.62 88888.00 2012-04-24 07:00:51.625 115 12459.08 -102.83 54954.70 88888.00 2012-04-24 07:00:51.750 115 12459.00 -102.85 54954.80 88888.00 2012-04-24 07:00:51.875 115 12458.88 -102.85 54954.90 88888.00 2012-04-24 07:00:52.000 115 12458.83 -102.85 54955.00 88888.00 2012-04-24 07:00:52.125 115 12458.70 -102.85 54955.10 88888.00 2012-04-24 07:00:52.250 115 12458.58 -102.85 54955.20 88888.00 2012-04-24 07:00:52.375 115 12458.55 -102.80 54955.28 88888.00 2012-04-24 07:00:52.500 115 12458.45 -102.78 54955.35 88888.00 2012-04-24 07:00:52.625 115 12458.38 -102.78 54955.45 88888.00 2012-04-24 07:00:52.750 115 12458.27 -102.78 54955.55 88888.00 2012-04-24 07:00:52.875 115 12458.23 -102.78 54955.65 88888.00 2012-04-24 07:00:53.000 115 12458.25 -102.78 54955.75 88888.00 2012-04-24 07:00:53.125 115 12458.20 -102.70 54955.82 88888.00 2012-04-24 07:00:53.250 115 12458.15 -102.62 54955.95 88888.00 2012-04-24 07:00:53.375 115 12458.08 -102.58 54956.03 88888.00 2012-04-24 07:00:53.500 115 12457.98 -102.58 54956.10 88888.00 2012-04-24 07:00:53.625 115 12457.88 -102.55 54956.22 88888.00 2012-04-24 07:00:53.750 115 12457.88 -102.50 54956.28 88888.00 2012-04-24 07:00:53.875 115 12457.88 -102.45 54956.38 88888.00 2012-04-24 07:00:54.000 115 12457.85 -102.40 54956.43 88888.00 2012-04-24 07:00:54.125 115 12457.83 -102.38 54956.50 88888.00 2012-04-24 07:00:54.250 115 12457.80 -102.33 54956.65 88888.00 2012-04-24 07:00:54.375 115 12457.85 -102.28 54956.75 88888.00 2012-04-24 07:00:54.500 115 12457.85 -102.20 54956.88 88888.00 2012-04-24 07:00:54.625 115 12457.90 -102.12 54956.97 88888.00 2012-04-24 07:00:54.750 115 12457.88 -102.08 54957.05 88888.00 2012-04-24 07:00:54.875 115 12457.90 -102.00 54957.15 88888.00 2012-04-24 07:00:55.000 115 12457.92 -101.95 54957.25 88888.00 2012-04-24 07:00:55.125 115 12457.95 -101.92 54957.35 88888.00 2012-04-24 07:00:55.250 115 12457.98 -101.88 54957.47 88888.00 2012-04-24 07:00:55.375 115 12458.02 -101.80 54957.53 88888.00 2012-04-24 07:00:55.500 115 12458.02 -101.75 54957.57 88888.00 2012-04-24 07:00:55.625 115 12457.98 -101.67 54957.68 88888.00 2012-04-24 07:00:55.750 115 12457.98 -101.60 54957.78 88888.00 2012-04-24 07:00:55.875 115 12458.05 -101.58 54957.88 88888.00 2012-04-24 07:00:56.000 115 12458.17 -101.53 54957.95 88888.00 2012-04-24 07:00:56.125 115 12458.20 -101.47 54958.05 88888.00 2012-04-24 07:00:56.250 115 12458.23 -101.40 54958.20 88888.00 2012-04-24 07:00:56.375 115 12458.27 -101.30 54958.28 88888.00 2012-04-24 07:00:56.500 115 12458.25 -101.22 54958.35 88888.00 2012-04-24 07:00:56.625 115 12458.27 -101.15 54958.45 88888.00 2012-04-24 07:00:56.750 115 12458.33 -101.10 54958.50 88888.00 2012-04-24 07:00:56.875 115 12458.35 -101.08 54958.60 88888.00 2012-04-24 07:00:57.000 115 12458.45 -101.05 54958.72 88888.00 2012-04-24 07:00:57.125 115 12458.52 -101.00 54958.80 88888.00 2012-04-24 07:00:57.250 115 12458.55 -100.97 54958.90 88888.00 2012-04-24 07:00:57.375 115 12458.58 -100.92 54958.97 88888.00 2012-04-24 07:00:57.500 115 12458.55 -100.92 54959.07 88888.00 2012-04-24 07:00:57.625 115 12458.52 -100.92 54959.18 88888.00 2012-04-24 07:00:57.750 115 12458.50 -100.92 54959.25 88888.00 2012-04-24 07:00:57.875 115 12458.48 -100.90 54959.38 88888.00 2012-04-24 07:00:58.000 115 12458.50 -100.90 54959.45 88888.00 2012-04-24 07:00:58.125 115 12458.50 -100.88 54959.57 88888.00 2012-04-24 07:00:58.250 115 12458.50 -100.90 54959.70 88888.00 2012-04-24 07:00:58.375 115 12458.50 -100.88 54959.75 88888.00 2012-04-24 07:00:58.500 115 12458.50 -100.92 54959.88 88888.00 2012-04-24 07:00:58.625 115 12458.50 -100.90 54959.97 88888.00 2012-04-24 07:00:58.750 115 12458.48 -100.90 54960.10 88888.00 2012-04-24 07:00:58.875 115 12458.42 -100.88 54960.22 88888.00 2012-04-24 07:00:59.000 115 12458.35 -100.92 54960.30 88888.00 2012-04-24 07:00:59.125 115 12458.30 -100.95 54960.40 88888.00 2012-04-24 07:00:59.250 115 12458.23 -100.92 54960.55 88888.00 2012-04-24 07:00:59.375 115 12458.23 -100.92 54960.65 88888.00 2012-04-24 07:00:59.500 115 12458.20 -100.95 54960.72 88888.00 2012-04-24 07:00:59.625 115 12458.12 -101.00 54960.80 88888.00 2012-04-24 07:00:59.750 115 12458.00 -100.97 54960.93 88888.00 2012-04-24 07:00:59.875 115 12457.95 -100.95 54961.03 88888.00 2012-04-24 07:01:00.000 115 12457.90 -100.92 54961.10 88888.00 2012-04-24 07:01:00.125 115 12457.80 -100.95 54961.20 88888.00 2012-04-24 07:01:00.250 115 12457.67 -100.97 54961.32 88888.00 2012-04-24 07:01:00.375 115 12457.70 -100.95 54961.45 88888.00 2012-04-24 07:01:00.500 115 12457.62 -100.92 54961.55 88888.00 2012-04-24 07:01:00.625 115 12457.50 -100.92 54961.65 88888.00 2012-04-24 07:01:00.750 115 12457.42 -100.92 54961.78 88888.00 2012-04-24 07:01:00.875 115 12457.35 -100.90 54961.88 88888.00 2012-04-24 07:01:01.000 115 12457.23 -100.88 54961.97 88888.00 2012-04-24 07:01:01.125 115 12457.20 -100.88 54962.07 88888.00 2012-04-24 07:01:01.250 115 12457.05 -100.85 54962.22 88888.00 2012-04-24 07:01:01.375 115 12456.95 -100.85 54962.28 88888.00 2012-04-24 07:01:01.500 115 12456.85 -100.83 54962.38 88888.00 2012-04-24 07:01:01.625 115 12456.77 -100.85 54962.47 88888.00 2012-04-24 07:01:01.750 115 12456.73 -100.80 54962.62 88888.00 2012-04-24 07:01:01.875 115 12456.65 -100.72 54962.72 88888.00 2012-04-24 07:01:02.000 115 12456.55 -100.65 54962.80 88888.00 2012-04-24 07:01:02.125 115 12456.40 -100.62 54962.95 88888.00 2012-04-24 07:01:02.250 115 12456.25 -100.62 54963.05 88888.00 2012-04-24 07:01:02.375 115 12456.20 -100.58 54963.10 88888.00 2012-04-24 07:01:02.500 115 12456.15 -100.50 54963.20 88888.00 2012-04-24 07:01:02.625 115 12456.15 -100.45 54963.28 88888.00 2012-04-24 07:01:02.750 115 12456.05 -100.38 54963.35 88888.00 2012-04-24 07:01:02.875 115 12455.98 -100.35 54963.47 88888.00 2012-04-24 07:01:03.000 115 12455.95 -100.30 54963.55 88888.00 2012-04-24 07:01:03.125 115 12455.85 -100.22 54963.68 88888.00 2012-04-24 07:01:03.250 115 12455.75 -100.10 54963.80 88888.00 2012-04-24 07:01:03.375 115 12455.75 -100.03 54963.85 88888.00 2012-04-24 07:01:03.500 115 12455.77 -99.95 54963.95 88888.00 2012-04-24 07:01:03.625 115 12455.75 -99.88 54964.03 88888.00 2012-04-24 07:01:03.750 115 12455.65 -99.80 54964.12 88888.00 2012-04-24 07:01:03.875 115 12455.58 -99.70 54964.20 88888.00 2012-04-24 07:01:04.000 115 12455.52 -99.60 54964.25 88888.00 2012-04-24 07:01:04.125 115 12455.48 -99.50 54964.40 88888.00 2012-04-24 07:01:04.250 115 12455.38 -99.40 54964.47 88888.00 2012-04-24 07:01:04.375 115 12455.42 -99.28 54964.55 88888.00 2012-04-24 07:01:04.500 115 12455.50 -99.17 54964.60 88888.00 2012-04-24 07:01:04.625 115 12455.45 -99.10 54964.70 88888.00 2012-04-24 07:01:04.750 115 12455.38 -99.03 54964.78 88888.00 2012-04-24 07:01:04.875 115 12455.38 -98.90 54964.80 88888.00 2012-04-24 07:01:05.000 115 12455.40 -98.80 54964.85 88888.00 2012-04-24 07:01:05.125 115 12455.38 -98.70 54964.95 88888.00 2012-04-24 07:01:05.250 115 12455.27 -98.58 54965.05 88888.00 2012-04-24 07:01:05.375 115 12455.25 -98.50 54965.10 88888.00 2012-04-24 07:01:05.500 115 12455.20 -98.38 54965.18 88888.00 2012-04-24 07:01:05.625 115 12455.20 -98.30 54965.22 88888.00 2012-04-24 07:01:05.750 115 12455.23 -98.17 54965.28 88888.00 2012-04-24 07:01:05.875 115 12455.25 -98.10 54965.35 88888.00 2012-04-24 07:01:06.000 115 12455.27 -98.00 54965.43 88888.00 2012-04-24 07:01:06.125 115 12455.27 -97.92 54965.45 88888.00 2012-04-24 07:01:06.250 115 12455.27 -97.80 54965.53 88888.00 2012-04-24 07:01:06.375 115 12455.25 -97.70 54965.55 88888.00 2012-04-24 07:01:06.500 115 12455.27 -97.58 54965.57 88888.00 2012-04-24 07:01:06.625 115 12455.25 -97.53 54965.68 88888.00 2012-04-24 07:01:06.750 115 12455.25 -97.40 54965.75 88888.00 2012-04-24 07:01:06.875 115 12455.25 -97.33 54965.82 88888.00 2012-04-24 07:01:07.000 115 12455.23 -97.22 54965.82 88888.00 2012-04-24 07:01:07.125 115 12455.20 -97.12 54965.88 88888.00 2012-04-24 07:01:07.250 115 12455.10 -97.05 54965.93 88888.00 2012-04-24 07:01:07.375 115 12455.05 -96.97 54965.95 88888.00 2012-04-24 07:01:07.500 115 12455.08 -96.90 54966.03 88888.00 2012-04-24 07:01:07.625 115 12455.17 -96.83 54966.07 88888.00 2012-04-24 07:01:07.750 115 12455.20 -96.75 54966.10 88888.00 2012-04-24 07:01:07.875 115 12455.15 -96.72 54966.15 88888.00 2012-04-24 07:01:08.000 115 12455.17 -96.67 54966.18 88888.00 2012-04-24 07:01:08.125 115 12455.17 -96.60 54966.30 88888.00 2012-04-24 07:01:08.250 115 12455.15 -96.55 54966.35 88888.00 2012-04-24 07:01:08.375 115 12455.17 -96.47 54966.40 88888.00 2012-04-24 07:01:08.500 115 12455.17 -96.45 54966.43 88888.00 2012-04-24 07:01:08.625 115 12455.20 -96.42 54966.45 88888.00 2012-04-24 07:01:08.750 115 12455.15 -96.42 54966.53 88888.00 2012-04-24 07:01:08.875 115 12455.08 -96.38 54966.60 88888.00 2012-04-24 07:01:09.000 115 12455.02 -96.38 54966.65 88888.00 2012-04-24 07:01:09.125 115 12455.02 -96.33 54966.72 88888.00 2012-04-24 07:01:09.250 115 12454.95 -96.40 54966.80 88888.00 2012-04-24 07:01:09.375 115 12454.85 -96.38 54966.88 88888.00 2012-04-24 07:01:09.500 115 12454.80 -96.35 54966.93 88888.00 2012-04-24 07:01:09.625 115 12454.75 -96.35 54966.97 88888.00 2012-04-24 07:01:09.750 115 12454.73 -96.40 54967.03 88888.00 2012-04-24 07:01:09.875 115 12454.67 -96.45 54967.10 88888.00 2012-04-24 07:01:10.000 115 12454.55 -96.45 54967.15 88888.00 2012-04-24 07:01:10.125 115 12454.50 -96.47 54967.22 88888.00 2012-04-24 07:01:10.250 115 12454.42 -96.47 54967.30 88888.00 2012-04-24 07:01:10.375 115 12454.40 -96.50 54967.35 88888.00 2012-04-24 07:01:10.500 115 12454.38 -96.55 54967.43 88888.00 2012-04-24 07:01:10.625 115 12454.27 -96.60 54967.50 88888.00 2012-04-24 07:01:10.750 115 12454.23 -96.62 54967.57 88888.00 2012-04-24 07:01:10.875 115 12454.23 -96.67 54967.65 88888.00 2012-04-24 07:01:11.000 115 12454.27 -96.70 54967.70 88888.00 2012-04-24 07:01:11.125 115 12454.23 -96.72 54967.78 88888.00 2012-04-24 07:01:11.250 115 12454.15 -96.78 54967.82 88888.00 2012-04-24 07:01:11.375 115 12454.10 -96.80 54967.93 88888.00 2012-04-24 07:01:11.500 115 12454.05 -96.85 54968.00 88888.00 2012-04-24 07:01:11.625 115 12453.98 -96.95 54968.05 88888.00 2012-04-24 07:01:11.750 115 12453.92 -97.00 54968.10 88888.00 2012-04-24 07:01:11.875 115 12453.90 -97.05 54968.18 88888.00 2012-04-24 07:01:12.000 115 12453.83 -97.10 54968.22 88888.00 2012-04-24 07:01:12.125 115 12453.77 -97.15 54968.32 88888.00 2012-04-24 07:01:12.250 115 12453.70 -97.20 54968.40 88888.00 2012-04-24 07:01:12.375 115 12453.67 -97.25 54968.45 88888.00 2012-04-24 07:01:12.500 115 12453.67 -97.33 54968.53 88888.00 2012-04-24 07:01:12.625 115 12453.70 -97.40 54968.57 88888.00 2012-04-24 07:01:12.750 115 12453.65 -97.45 54968.68 88888.00 2012-04-24 07:01:12.875 115 12453.65 -97.50 54968.75 88888.00 2012-04-24 07:01:13.000 115 12453.62 -97.53 54968.80 88888.00 2012-04-24 07:01:13.125 115 12453.60 -97.60 54968.88 88888.00 2012-04-24 07:01:13.250 115 12453.55 -97.67 54968.95 88888.00 2012-04-24 07:01:13.375 115 12453.60 -97.70 54969.00 88888.00 2012-04-24 07:01:13.500 115 12453.55 -97.78 54969.07 88888.00 2012-04-24 07:01:13.625 115 12453.52 -97.83 54969.10 88888.00 2012-04-24 07:01:13.750 115 12453.48 -97.83 54969.20 88888.00 2012-04-24 07:01:13.875 115 12453.42 -97.88 54969.25 88888.00 2012-04-24 07:01:14.000 115 12453.38 -97.90 54969.30 88888.00 2012-04-24 07:01:14.125 115 12453.38 -97.92 54969.35 88888.00 2012-04-24 07:01:14.250 115 12453.40 -98.00 54969.45 88888.00 2012-04-24 07:01:14.375 115 12453.42 -98.00 54969.47 88888.00 2012-04-24 07:01:14.500 115 12453.40 -98.03 54969.53 88888.00 2012-04-24 07:01:14.625 115 12453.40 -98.05 54969.60 88888.00 2012-04-24 07:01:14.750 115 12453.40 -98.05 54969.68 88888.00 2012-04-24 07:01:14.875 115 12453.38 -98.08 54969.70 88888.00 2012-04-24 07:01:15.000 115 12453.42 -98.08 54969.75 88888.00 2012-04-24 07:01:15.125 115 12453.40 -98.10 54969.80 88888.00 2012-04-24 07:01:15.250 115 12453.45 -98.08 54969.88 88888.00 2012-04-24 07:01:15.375 115 12453.42 -98.10 54969.90 88888.00 2012-04-24 07:01:15.500 115 12453.42 -98.10 54969.95 88888.00 2012-04-24 07:01:15.625 115 12453.45 -98.10 54970.03 88888.00 2012-04-24 07:01:15.750 115 12453.40 -98.12 54970.03 88888.00 2012-04-24 07:01:15.875 115 12453.40 -98.12 54970.05 88888.00 2012-04-24 07:01:16.000 115 12453.48 -98.12 54970.10 88888.00 2012-04-24 07:01:16.125 115 12453.48 -98.12 54970.15 88888.00 2012-04-24 07:01:16.250 115 12453.45 -98.15 54970.18 88888.00 2012-04-24 07:01:16.375 115 12453.48 -98.10 54970.20 88888.00 2012-04-24 07:01:16.500 115 12453.50 -98.10 54970.25 88888.00 2012-04-24 07:01:16.625 115 12453.55 -98.12 54970.25 88888.00 2012-04-24 07:01:16.750 115 12453.58 -98.15 54970.28 88888.00 2012-04-24 07:01:16.875 115 12453.62 -98.15 54970.30 88888.00 2012-04-24 07:01:17.000 115 12453.62 -98.12 54970.32 88888.00 2012-04-24 07:01:17.125 115 12453.62 -98.08 54970.40 88888.00 2012-04-24 07:01:17.250 115 12453.62 -98.08 54970.40 88888.00 2012-04-24 07:01:17.375 115 12453.70 -98.08 54970.40 88888.00 2012-04-24 07:01:17.500 115 12453.75 -98.03 54970.43 88888.00 2012-04-24 07:01:17.625 115 12453.85 -98.00 54970.45 88888.00 2012-04-24 07:01:17.750 115 12453.90 -97.95 54970.47 88888.00 2012-04-24 07:01:17.875 115 12453.95 -97.90 54970.47 88888.00 2012-04-24 07:01:18.000 115 12453.98 -97.92 54970.47 88888.00 2012-04-24 07:01:18.125 115 12454.05 -97.90 54970.50 88888.00 2012-04-24 07:01:18.250 115 12454.10 -97.88 54970.55 88888.00 2012-04-24 07:01:18.375 115 12454.25 -97.83 54970.55 88888.00 2012-04-24 07:01:18.500 115 12454.25 -97.78 54970.57 88888.00 2012-04-24 07:01:18.625 115 12454.23 -97.75 54970.62 88888.00 2012-04-24 07:01:18.750 115 12454.25 -97.75 54970.62 88888.00 2012-04-24 07:01:18.875 115 12454.35 -97.70 54970.65 88888.00 2012-04-24 07:01:19.000 115 12454.42 -97.67 54970.72 88888.00 2012-04-24 07:01:19.125 115 12454.45 -97.62 54970.72 88888.00 2012-04-24 07:01:19.250 115 12454.48 -97.62 54970.72 88888.00 2012-04-24 07:01:19.375 115 12454.58 -97.60 54970.78 88888.00 2012-04-24 07:01:19.500 115 12454.60 -97.55 54970.80 88888.00 2012-04-24 07:01:19.625 115 12454.60 -97.58 54970.82 88888.00 2012-04-24 07:01:19.750 115 12454.55 -97.55 54970.82 88888.00 2012-04-24 07:01:19.875 115 12454.52 -97.55 54970.90 88888.00 2012-04-24 07:01:20.000 115 12454.58 -97.55 54970.90 88888.00 2012-04-24 07:01:20.125 115 12454.62 -97.53 54970.90 88888.00 2012-04-24 07:01:20.250 115 12454.58 -97.53 54970.95 88888.00 2012-04-24 07:01:20.375 115 12454.55 -97.53 54970.97 88888.00 2012-04-24 07:01:20.500 115 12454.52 -97.55 54971.00 88888.00 2012-04-24 07:01:20.625 115 12454.55 -97.58 54971.00 88888.00 2012-04-24 07:01:20.750 115 12454.55 -97.60 54971.07 88888.00 2012-04-24 07:01:20.875 115 12454.50 -97.60 54971.07 88888.00 2012-04-24 07:01:21.000 115 12454.50 -97.62 54971.10 88888.00 2012-04-24 07:01:21.125 115 12454.42 -97.65 54971.15 88888.00 2012-04-24 07:01:21.250 115 12454.35 -97.70 54971.18 88888.00 2012-04-24 07:01:21.375 115 12454.38 -97.65 54971.20 88888.00 2012-04-24 07:01:21.500 115 12454.30 -97.70 54971.22 88888.00 2012-04-24 07:01:21.625 115 12454.17 -97.72 54971.22 88888.00 2012-04-24 07:01:21.750 115 12454.15 -97.72 54971.28 88888.00 2012-04-24 07:01:21.875 115 12454.05 -97.72 54971.32 88888.00 2012-04-24 07:01:22.000 115 12454.02 -97.70 54971.35 88888.00 2012-04-24 07:01:22.125 115 12454.02 -97.70 54971.38 88888.00 2012-04-24 07:01:22.250 115 12453.90 -97.75 54971.40 88888.00 2012-04-24 07:01:22.375 115 12453.80 -97.72 54971.45 88888.00 2012-04-24 07:01:22.500 115 12453.70 -97.67 54971.45 88888.00 2012-04-24 07:01:22.625 115 12453.60 -97.65 54971.53 88888.00 2012-04-24 07:01:22.750 115 12453.50 -97.62 54971.55 88888.00 2012-04-24 07:01:22.875 115 12453.38 -97.65 54971.60 88888.00 2012-04-24 07:01:23.000 115 12453.25 -97.62 54971.62 88888.00 2012-04-24 07:01:23.125 115 12453.15 -97.60 54971.68 88888.00 2012-04-24 07:01:23.250 115 12453.00 -97.53 54971.70 88888.00 2012-04-24 07:01:23.375 115 12452.95 -97.50 54971.72 88888.00 2012-04-24 07:01:23.500 115 12452.80 -97.45 54971.78 88888.00 2012-04-24 07:01:23.625 115 12452.65 -97.38 54971.78 88888.00 2012-04-24 07:01:23.750 115 12452.50 -97.33 54971.80 88888.00 2012-04-24 07:01:23.875 115 12452.35 -97.25 54971.85 88888.00 2012-04-24 07:01:24.000 115 12452.17 -97.15 54971.85 88888.00 2012-04-24 07:01:24.125 115 12451.95 -97.08 54971.88 88888.00 2012-04-24 07:01:24.250 115 12451.70 -96.95 54971.93 88888.00 2012-04-24 07:01:24.375 115 12451.58 -96.83 54971.95 88888.00 2012-04-24 07:01:24.500 115 12451.45 -96.72 54972.00 88888.00 2012-04-24 07:01:24.625 115 12451.27 -96.62 54972.00 88888.00 2012-04-24 07:01:24.750 115 12451.08 -96.53 54972.00 88888.00 2012-04-24 07:01:24.875 115 12450.83 -96.40 54972.03 88888.00 2012-04-24 07:01:25.000 115 12450.60 -96.25 54972.10 88888.00 2012-04-24 07:01:25.125 115 12450.52 -96.05 54972.12 88888.00 2012-04-24 07:01:25.250 115 12450.33 -95.95 54972.15 88888.00 2012-04-24 07:01:25.375 115 12450.15 -95.88 54972.12 88888.00 2012-04-24 07:01:25.500 115 12449.92 -95.75 54972.15 88888.00 2012-04-24 07:01:25.625 115 12449.75 -95.55 54972.22 88888.00 2012-04-24 07:01:25.750 115 12449.58 -95.38 54972.25 88888.00 2012-04-24 07:01:25.875 115 12449.40 -95.22 54972.25 88888.00 2012-04-24 07:01:26.000 115 12449.17 -95.10 54972.30 88888.00 2012-04-24 07:01:26.125 115 12449.08 -94.95 54972.35 88888.00 2012-04-24 07:01:26.250 115 12448.95 -94.78 54972.38 88888.00 2012-04-24 07:01:26.375 115 12448.83 -94.62 54972.40 88888.00 2012-04-24 07:01:26.500 115 12448.58 -94.47 54972.40 88888.00 2012-04-24 07:01:26.625 115 12448.45 -94.30 54972.40 88888.00 2012-04-24 07:01:26.750 115 12448.27 -94.17 54972.45 88888.00 2012-04-24 07:01:26.875 115 12448.08 -94.05 54972.47 88888.00 2012-04-24 07:01:27.000 115 12447.92 -93.88 54972.53 88888.00 2012-04-24 07:01:27.125 115 12447.73 -93.72 54972.55 88888.00 2012-04-24 07:01:27.250 115 12447.52 -93.62 54972.57 88888.00 2012-04-24 07:01:27.375 115 12447.40 -93.55 54972.60 88888.00 2012-04-24 07:01:27.500 115 12447.20 -93.45 54972.62 88888.00 2012-04-24 07:01:27.625 115 12447.05 -93.35 54972.65 88888.00 2012-04-24 07:01:27.750 115 12446.88 -93.17 54972.70 88888.00 2012-04-24 07:01:27.875 115 12446.77 -93.08 54972.72 88888.00 2012-04-24 07:01:28.000 115 12446.65 -92.97 54972.75 88888.00 2012-04-24 07:01:28.125 115 12446.55 -92.88 54972.78 88888.00 2012-04-24 07:01:28.250 115 12446.40 -92.80 54972.80 88888.00 2012-04-24 07:01:28.375 115 12446.33 -92.70 54972.85 88888.00 2012-04-24 07:01:28.500 115 12446.17 -92.62 54972.88 88888.00 2012-04-24 07:01:28.625 115 12446.00 -92.55 54972.90 88888.00 2012-04-24 07:01:28.750 115 12445.92 -92.45 54972.93 88888.00 2012-04-24 07:01:28.875 115 12445.85 -92.40 54972.95 88888.00 2012-04-24 07:01:29.000 115 12445.73 -92.28 54972.97 88888.00 2012-04-24 07:01:29.125 115 12445.58 -92.15 54973.03 88888.00 2012-04-24 07:01:29.250 115 12445.48 -92.08 54973.05 88888.00 2012-04-24 07:01:29.375 115 12445.48 -92.00 54973.05 88888.00 2012-04-24 07:01:29.500 115 12445.42 -91.95 54973.07 88888.00 2012-04-24 07:01:29.625 115 12445.30 -91.85 54973.12 88888.00 2012-04-24 07:01:29.750 115 12445.23 -91.78 54973.15 88888.00 2012-04-24 07:01:29.875 115 12445.08 -91.65 54973.22 88888.00 2012-04-24 07:01:30.000 115 12444.98 -91.60 54973.22 88888.00 2012-04-24 07:01:30.125 115 12444.88 -91.53 54973.28 88888.00 2012-04-24 07:01:30.250 115 12444.90 -91.42 54973.25 88888.00 2012-04-24 07:01:30.375 115 12444.90 -91.35 54973.28 88888.00 2012-04-24 07:01:30.500 115 12444.83 -91.28 54973.28 88888.00 2012-04-24 07:01:30.625 115 12444.83 -91.20 54973.32 88888.00 2012-04-24 07:01:30.750 115 12444.80 -91.15 54973.32 88888.00 2012-04-24 07:01:30.875 115 12444.73 -91.05 54973.35 88888.00 2012-04-24 07:01:31.000 115 12444.62 -90.97 54973.38 88888.00 2012-04-24 07:01:31.125 115 12444.65 -90.90 54973.40 88888.00 2012-04-24 07:01:31.250 115 12444.67 -90.80 54973.40 88888.00 2012-04-24 07:01:31.375 115 12444.65 -90.72 54973.43 88888.00 2012-04-24 07:01:31.500 115 12444.60 -90.62 54973.45 88888.00 2012-04-24 07:01:31.625 115 12444.58 -90.55 54973.47 88888.00 2012-04-24 07:01:31.750 115 12444.48 -90.45 54973.50 88888.00 2012-04-24 07:01:31.875 115 12444.38 -90.38 54973.53 88888.00 2012-04-24 07:01:32.000 115 12444.20 -90.28 54973.55 88888.00 2012-04-24 07:01:32.125 115 12444.12 -90.17 54973.57 88888.00 2012-04-24 07:01:32.250 115 12444.08 -90.10 54973.60 88888.00 2012-04-24 07:01:32.375 115 12444.10 -90.00 54973.62 88888.00 2012-04-24 07:01:32.500 115 12444.15 -89.88 54973.68 88888.00 2012-04-24 07:01:32.625 115 12444.10 -89.78 54973.70 88888.00 2012-04-24 07:01:32.750 115 12444.02 -89.70 54973.68 88888.00 2012-04-24 07:01:32.875 115 12444.00 -89.65 54973.68 88888.00 2012-04-24 07:01:33.000 115 12444.02 -89.58 54973.70 88888.00 2012-04-24 07:01:33.125 115 12444.00 -89.50 54973.75 88888.00 2012-04-24 07:01:33.250 115 12443.90 -89.38 54973.78 88888.00 2012-04-24 07:01:33.375 115 12443.88 -89.30 54973.80 88888.00 2012-04-24 07:01:33.500 115 12443.95 -89.20 54973.82 88888.00 2012-04-24 07:01:33.625 115 12443.95 -89.12 54973.88 88888.00 2012-04-24 07:01:33.750 115 12443.92 -89.08 54973.88 88888.00 2012-04-24 07:01:33.875 115 12443.92 -89.05 54973.85 88888.00 2012-04-24 07:01:34.000 115 12443.95 -89.00 54973.82 88888.00 2012-04-24 07:01:34.125 115 12443.98 -88.92 54973.88 88888.00 2012-04-24 07:01:34.250 115 12444.00 -88.85 54973.93 88888.00 2012-04-24 07:01:34.375 115 12444.08 -88.75 54973.95 88888.00 2012-04-24 07:01:34.500 115 12444.02 -88.70 54973.97 88888.00 2012-04-24 07:01:34.625 115 12443.92 -88.65 54973.93 88888.00 2012-04-24 07:01:34.750 115 12443.88 -88.58 54973.97 88888.00 2012-04-24 07:01:34.875 115 12443.88 -88.45 54974.00 88888.00 2012-04-24 07:01:35.000 115 12443.92 -88.40 54974.00 88888.00 2012-04-24 07:01:35.125 115 12443.98 -88.35 54974.03 88888.00 2012-04-24 07:01:35.250 115 12443.90 -88.28 54974.05 88888.00 2012-04-24 07:01:35.375 115 12443.83 -88.25 54974.05 88888.00 2012-04-24 07:01:35.500 115 12443.75 -88.15 54974.05 88888.00 2012-04-24 07:01:35.625 115 12443.73 -88.08 54974.07 88888.00 2012-04-24 07:01:35.750 115 12443.77 -88.03 54974.10 88888.00 2012-04-24 07:01:35.875 115 12443.80 -87.92 54974.10 88888.00 2012-04-24 07:01:36.000 115 12443.75 -87.85 54974.10 88888.00 2012-04-24 07:01:36.125 115 12443.77 -87.75 54974.12 88888.00 2012-04-24 07:01:36.250 115 12443.65 -87.67 54974.15 88888.00 2012-04-24 07:01:36.375 115 12443.67 -87.60 54974.15 88888.00 2012-04-24 07:01:36.500 115 12443.70 -87.53 54974.15 88888.00 2012-04-24 07:01:36.625 115 12443.65 -87.42 54974.18 88888.00 2012-04-24 07:01:36.750 115 12443.60 -87.33 54974.22 88888.00 2012-04-24 07:01:36.875 115 12443.60 -87.20 54974.22 88888.00 2012-04-24 07:01:37.000 115 12443.58 -87.10 54974.25 88888.00 2012-04-24 07:01:37.125 115 12443.50 -86.97 54974.25 88888.00 2012-04-24 07:01:37.250 115 12443.40 -86.88 54974.25 88888.00 2012-04-24 07:01:37.375 115 12443.33 -86.75 54974.28 88888.00 2012-04-24 07:01:37.500 115 12443.33 -86.58 54974.32 88888.00 2012-04-24 07:01:37.625 115 12443.30 -86.45 54974.32 88888.00 2012-04-24 07:01:37.750 115 12443.30 -86.30 54974.35 88888.00 2012-04-24 07:01:37.875 115 12443.30 -86.15 54974.38 88888.00 2012-04-24 07:01:38.000 115 12443.20 -85.97 54974.38 88888.00 2012-04-24 07:01:38.125 115 12443.12 -85.83 54974.43 88888.00 2012-04-24 07:01:38.250 115 12442.95 -85.67 54974.45 88888.00 2012-04-24 07:01:38.375 115 12442.92 -85.53 54974.47 88888.00 2012-04-24 07:01:38.500 115 12442.92 -85.30 54974.53 88888.00 2012-04-24 07:01:38.625 115 12442.85 -85.12 54974.57 88888.00 2012-04-24 07:01:38.750 115 12442.80 -84.95 54974.60 88888.00 2012-04-24 07:01:38.875 115 12442.73 -84.78 54974.60 88888.00 2012-04-24 07:01:39.000 115 12442.65 -84.60 54974.60 88888.00 2012-04-24 07:01:39.125 115 12442.58 -84.40 54974.68 88888.00 2012-04-24 07:01:39.250 115 12442.50 -84.20 54974.70 88888.00 2012-04-24 07:01:39.375 115 12442.48 -84.05 54974.72 88888.00 2012-04-24 07:01:39.500 115 12442.48 -83.90 54974.75 88888.00 2012-04-24 07:01:39.625 115 12442.45 -83.72 54974.80 88888.00 2012-04-24 07:01:39.750 115 12442.38 -83.50 54974.82 88888.00 2012-04-24 07:01:39.875 115 12442.27 -83.35 54974.88 88888.00 2012-04-24 07:01:40.000 115 12442.17 -83.20 54974.90 88888.00 2012-04-24 07:01:40.125 115 12442.12 -83.05 54974.93 88888.00 2012-04-24 07:01:40.250 115 12442.08 -82.88 54975.00 88888.00 2012-04-24 07:01:40.375 115 12442.02 -82.72 54975.00 88888.00 2012-04-24 07:01:40.500 115 12441.95 -82.62 54975.05 88888.00 2012-04-24 07:01:40.625 115 12441.85 -82.47 54975.07 88888.00 2012-04-24 07:01:40.750 115 12441.88 -82.38 54975.10 88888.00 2012-04-24 07:01:40.875 115 12441.88 -82.25 54975.12 88888.00 2012-04-24 07:01:41.000 115 12441.83 -82.10 54975.18 88888.00 2012-04-24 07:01:41.125 115 12441.75 -82.03 54975.20 88888.00 2012-04-24 07:01:41.250 115 12441.70 -81.88 54975.25 88888.00 2012-04-24 07:01:41.375 115 12441.67 -81.75 54975.28 88888.00 2012-04-24 07:01:41.500 115 12441.73 -81.60 54975.30 88888.00 2012-04-24 07:01:41.625 115 12441.75 -81.50 54975.32 88888.00 2012-04-24 07:01:41.750 115 12441.67 -81.40 54975.35 88888.00 2012-04-24 07:01:41.875 115 12441.62 -81.30 54975.40 88888.00 2012-04-24 07:01:42.000 115 12441.65 -81.20 54975.40 88888.00 2012-04-24 07:01:42.125 115 12441.70 -81.05 54975.47 88888.00 2012-04-24 07:01:42.250 115 12441.67 -80.90 54975.53 88888.00 2012-04-24 07:01:42.375 115 12441.70 -80.78 54975.55 88888.00 2012-04-24 07:01:42.500 115 12441.75 -80.67 54975.62 88888.00 2012-04-24 07:01:42.625 115 12441.77 -80.53 54975.65 88888.00 2012-04-24 07:01:42.750 115 12441.75 -80.40 54975.70 88888.00 2012-04-24 07:01:42.875 115 12441.70 -80.33 54975.72 88888.00 2012-04-24 07:01:43.000 115 12441.73 -80.17 54975.78 88888.00 2012-04-24 07:01:43.125 115 12441.85 -80.03 54975.82 88888.00 2012-04-24 07:01:43.250 115 12441.90 -79.90 54975.88 88888.00 2012-04-24 07:01:43.375 115 12441.90 -79.78 54975.93 88888.00 2012-04-24 07:01:43.500 115 12441.90 -79.65 54975.95 88888.00 2012-04-24 07:01:43.625 115 12441.95 -79.53 54975.97 88888.00 2012-04-24 07:01:43.750 115 12442.05 -79.38 54976.03 88888.00 2012-04-24 07:01:43.875 115 12442.15 -79.25 54976.10 88888.00 2012-04-24 07:01:44.000 115 12442.08 -79.12 54976.12 88888.00 2012-04-24 07:01:44.125 115 12442.05 -78.97 54976.15 88888.00 2012-04-24 07:01:44.250 115 12442.12 -78.80 54976.25 88888.00 2012-04-24 07:01:44.375 115 12442.20 -78.65 54976.28 88888.00 2012-04-24 07:01:44.500 115 12442.23 -78.50 54976.32 88888.00 2012-04-24 07:01:44.625 115 12442.30 -78.35 54976.35 88888.00 2012-04-24 07:01:44.750 115 12442.33 -78.22 54976.43 88888.00 2012-04-24 07:01:44.875 115 12442.40 -78.08 54976.50 88888.00 2012-04-24 07:01:45.000 115 12442.45 -77.92 54976.53 88888.00 2012-04-24 07:01:45.125 115 12442.50 -77.78 54976.55 88888.00 2012-04-24 07:01:45.250 115 12442.58 -77.67 54976.62 88888.00 2012-04-24 07:01:45.375 115 12442.62 -77.58 54976.65 88888.00 2012-04-24 07:01:45.500 115 12442.70 -77.47 54976.68 88888.00 2012-04-24 07:01:45.625 115 12442.77 -77.33 54976.75 88888.00 2012-04-24 07:01:45.750 115 12442.75 -77.17 54976.78 88888.00 2012-04-24 07:01:45.875 115 12442.83 -77.00 54976.85 88888.00 2012-04-24 07:01:46.000 115 12442.95 -76.83 54976.90 88888.00 2012-04-24 07:01:46.125 115 12443.08 -76.70 54976.95 88888.00 2012-04-24 07:01:46.250 115 12443.15 -76.60 54977.00 88888.00 2012-04-24 07:01:46.375 115 12443.23 -76.50 54977.00 88888.00 2012-04-24 07:01:46.500 115 12443.30 -76.38 54977.05 88888.00 2012-04-24 07:01:46.625 115 12443.35 -76.25 54977.12 88888.00 2012-04-24 07:01:46.750 115 12443.45 -76.10 54977.18 88888.00 2012-04-24 07:01:46.875 115 12443.60 -76.00 54977.22 88888.00 2012-04-24 07:01:47.000 115 12443.73 -75.90 54977.28 88888.00 2012-04-24 07:01:47.125 115 12443.85 -75.80 54977.35 88888.00 2012-04-24 07:01:47.250 115 12443.88 -75.67 54977.38 88888.00 2012-04-24 07:01:47.375 115 12443.95 -75.53 54977.45 88888.00 2012-04-24 07:01:47.500 115 12444.00 -75.40 54977.50 88888.00 2012-04-24 07:01:47.625 115 12444.08 -75.30 54977.55 88888.00 2012-04-24 07:01:47.750 115 12444.15 -75.22 54977.57 88888.00 2012-04-24 07:01:47.875 115 12444.25 -75.12 54977.60 88888.00 2012-04-24 07:01:48.000 115 12444.33 -75.05 54977.62 88888.00 2012-04-24 07:01:48.125 115 12444.38 -74.95 54977.68 88888.00 2012-04-24 07:01:48.250 115 12444.40 -74.88 54977.75 88888.00 2012-04-24 07:01:48.375 115 12444.45 -74.78 54977.80 88888.00 2012-04-24 07:01:48.500 115 12444.40 -74.72 54977.85 88888.00 2012-04-24 07:01:48.625 115 12444.48 -74.65 54977.90 88888.00 2012-04-24 07:01:48.750 115 12444.42 -74.60 54977.93 88888.00 2012-04-24 07:01:48.875 115 12444.40 -74.55 54977.95 88888.00 2012-04-24 07:01:49.000 115 12444.48 -74.45 54978.00 88888.00 2012-04-24 07:01:49.125 115 12444.48 -74.42 54978.05 88888.00 2012-04-24 07:01:49.250 115 12444.40 -74.40 54978.12 88888.00 2012-04-24 07:01:49.375 115 12444.45 -74.33 54978.15 88888.00 2012-04-24 07:01:49.500 115 12444.50 -74.25 54978.20 88888.00 2012-04-24 07:01:49.625 115 12444.55 -74.20 54978.25 88888.00 2012-04-24 07:01:49.750 115 12444.58 -74.12 54978.28 88888.00 2012-04-24 07:01:49.875 115 12444.55 -74.05 54978.30 88888.00 2012-04-24 07:01:50.000 115 12444.55 -73.95 54978.32 88888.00 2012-04-24 07:01:50.125 115 12444.50 -73.95 54978.40 88888.00 2012-04-24 07:01:50.250 115 12444.50 -73.85 54978.47 88888.00 2012-04-24 07:01:50.375 115 12444.50 -73.75 54978.47 88888.00 2012-04-24 07:01:50.500 115 12444.45 -73.67 54978.53 88888.00 2012-04-24 07:01:50.625 115 12444.42 -73.58 54978.53 88888.00 2012-04-24 07:01:50.750 115 12444.48 -73.50 54978.57 88888.00 2012-04-24 07:01:50.875 115 12444.40 -73.40 54978.62 88888.00 2012-04-24 07:01:51.000 115 12444.33 -73.35 54978.65 88888.00 2012-04-24 07:01:51.125 115 12444.33 -73.25 54978.68 88888.00 2012-04-24 07:01:51.250 115 12444.30 -73.17 54978.75 88888.00 2012-04-24 07:01:51.375 115 12444.30 -73.08 54978.78 88888.00 2012-04-24 07:01:51.500 115 12444.30 -72.97 54978.80 88888.00 2012-04-24 07:01:51.625 115 12444.23 -72.90 54978.82 88888.00 2012-04-24 07:01:51.750 115 12444.20 -72.85 54978.88 88888.00 2012-04-24 07:01:51.875 115 12444.17 -72.75 54978.88 88888.00 2012-04-24 07:01:52.000 115 12444.08 -72.67 54978.93 88888.00 2012-04-24 07:01:52.125 115 12444.00 -72.60 54979.00 88888.00 2012-04-24 07:01:52.250 115 12443.95 -72.58 54979.03 88888.00 2012-04-24 07:01:52.375 115 12443.92 -72.53 54979.05 88888.00 2012-04-24 07:01:52.500 115 12443.85 -72.50 54979.10 88888.00 2012-04-24 07:01:52.625 115 12443.77 -72.45 54979.15 88888.00 2012-04-24 07:01:52.750 115 12443.67 -72.38 54979.20 88888.00 2012-04-24 07:01:52.875 115 12443.58 -72.28 54979.22 88888.00 2012-04-24 07:01:53.000 115 12443.58 -72.22 54979.22 88888.00 2012-04-24 07:01:53.125 115 12443.45 -72.17 54979.30 88888.00 2012-04-24 07:01:53.250 115 12443.33 -72.10 54979.35 88888.00 2012-04-24 07:01:53.375 115 12443.25 -72.03 54979.38 88888.00 2012-04-24 07:01:53.500 115 12443.15 -71.95 54979.43 88888.00 2012-04-24 07:01:53.625 115 12443.00 -71.88 54979.45 88888.00 2012-04-24 07:01:53.750 115 12442.83 -71.75 54979.47 88888.00 2012-04-24 07:01:53.875 115 12442.75 -71.67 54979.53 88888.00 2012-04-24 07:01:54.000 115 12442.65 -71.58 54979.57 88888.00 2012-04-24 07:01:54.125 115 12442.52 -71.45 54979.62 88888.00 2012-04-24 07:01:54.250 115 12442.40 -71.35 54979.70 88888.00 2012-04-24 07:01:54.375 115 12442.38 -71.22 54979.75 88888.00 2012-04-24 07:01:54.500 115 12442.25 -71.10 54979.80 88888.00 2012-04-24 07:01:54.625 115 12442.10 -71.00 54979.82 88888.00 2012-04-24 07:01:54.750 115 12442.02 -70.88 54979.85 88888.00 2012-04-24 07:01:54.875 115 12441.88 -70.78 54979.90 88888.00 2012-04-24 07:01:55.000 115 12441.73 -70.65 54979.93 88888.00 2012-04-24 07:01:55.125 115 12441.65 -70.50 54980.00 88888.00 2012-04-24 07:01:55.250 115 12441.55 -70.40 54980.05 88888.00 2012-04-24 07:01:55.375 115 12441.50 -70.30 54980.07 88888.00 2012-04-24 07:01:55.500 115 12441.42 -70.20 54980.07 88888.00 2012-04-24 07:01:55.625 115 12441.30 -70.05 54980.10 88888.00 2012-04-24 07:01:55.750 115 12441.23 -69.97 54980.15 88888.00 2012-04-24 07:01:55.875 115 12441.12 -69.90 54980.20 88888.00 2012-04-24 07:01:56.000 115 12441.05 -69.78 54980.25 88888.00 2012-04-24 07:01:56.125 115 12441.02 -69.65 54980.30 88888.00 2012-04-24 07:01:56.250 115 12441.05 -69.55 54980.32 88888.00 2012-04-24 07:01:56.375 115 12441.05 -69.45 54980.38 88888.00 2012-04-24 07:01:56.500 115 12440.90 -69.33 54980.40 88888.00 2012-04-24 07:01:56.625 115 12440.83 -69.22 54980.45 88888.00 2012-04-24 07:01:56.750 115 12440.75 -69.08 54980.47 88888.00 2012-04-24 07:01:56.875 115 12440.75 -68.92 54980.55 88888.00 2012-04-24 07:01:57.000 115 12440.62 -68.78 54980.57 88888.00 2012-04-24 07:01:57.125 115 12440.55 -68.62 54980.60 88888.00 2012-04-24 07:01:57.250 115 12440.50 -68.47 54980.65 88888.00 2012-04-24 07:01:57.375 115 12440.45 -68.35 54980.68 88888.00 2012-04-24 07:01:57.500 115 12440.38 -68.22 54980.72 88888.00 2012-04-24 07:01:57.625 115 12440.30 -68.05 54980.78 88888.00 2012-04-24 07:01:57.750 115 12440.17 -67.90 54980.82 88888.00 2012-04-24 07:01:57.875 115 12440.10 -67.80 54980.88 88888.00 2012-04-24 07:01:58.000 115 12440.02 -67.65 54980.90 88888.00 2012-04-24 07:01:58.125 115 12439.95 -67.47 54980.97 88888.00 2012-04-24 07:01:58.250 115 12439.92 -67.30 54981.03 88888.00 2012-04-24 07:01:58.375 115 12439.92 -67.15 54981.07 88888.00 2012-04-24 07:01:58.500 115 12439.85 -67.08 54981.10 88888.00 2012-04-24 07:01:58.625 115 12439.80 -66.95 54981.15 88888.00 2012-04-24 07:01:58.750 115 12439.73 -66.80 54981.18 88888.00 2012-04-24 07:01:58.875 115 12439.62 -66.70 54981.20 88888.00 2012-04-24 07:01:59.000 115 12439.48 -66.55 54981.25 88888.00 2012-04-24 07:01:59.125 115 12439.45 -66.45 54981.32 88888.00 2012-04-24 07:01:59.250 115 12439.42 -66.28 54981.40 88888.00 2012-04-24 07:01:59.375 115 12439.42 -66.15 54981.45 88888.00 2012-04-24 07:01:59.500 115 12439.33 -66.00 54981.47 88888.00 2012-04-24 07:01:59.625 115 12439.27 -65.88 54981.50 88888.00 2012-04-24 07:01:59.750 115 12439.25 -65.72 54981.53 88888.00 2012-04-24 07:01:59.875 115 12439.17 -65.60 54981.57 88888.00 2012-04-24 07:02:00.000 115 12439.10 -65.50 54981.62 88888.00 2012-04-24 07:02:00.125 115 12439.05 -65.40 54981.68 88888.00 2012-04-24 07:02:00.250 115 12438.92 -65.25 54981.72 88888.00 2012-04-24 07:02:00.375 115 12438.92 -65.10 54981.75 88888.00 2012-04-24 07:02:00.500 115 12438.92 -64.92 54981.78 88888.00 2012-04-24 07:02:00.625 115 12438.88 -64.83 54981.85 88888.00 2012-04-24 07:02:00.750 115 12438.80 -64.72 54981.88 88888.00 2012-04-24 07:02:00.875 115 12438.73 -64.55 54981.90 88888.00 2012-04-24 07:02:01.000 115 12438.70 -64.45 54981.97 88888.00 2012-04-24 07:02:01.125 115 12438.65 -64.30 54982.05 88888.00 2012-04-24 07:02:01.250 115 12438.52 -64.15 54982.10 88888.00 2012-04-24 07:02:01.375 115 12438.45 -64.03 54982.15 88888.00 2012-04-24 07:02:01.500 115 12438.40 -63.90 54982.20 88888.00 2012-04-24 07:02:01.625 115 12438.35 -63.80 54982.22 88888.00 2012-04-24 07:02:01.750 115 12438.30 -63.65 54982.32 88888.00 2012-04-24 07:02:01.875 115 12438.23 -63.52 54982.38 88888.00 2012-04-24 07:02:02.000 115 12438.10 -63.40 54982.43 88888.00 2012-04-24 07:02:02.125 115 12437.98 -63.27 54982.47 88888.00 2012-04-24 07:02:02.250 115 12437.85 -63.17 54982.53 88888.00 2012-04-24 07:02:02.375 115 12437.88 -63.05 54982.57 88888.00 2012-04-24 07:02:02.500 115 12437.77 -62.90 54982.60 88888.00 2012-04-24 07:02:02.625 115 12437.62 -62.77 54982.70 88888.00 2012-04-24 07:02:02.750 115 12437.55 -62.67 54982.72 88888.00 2012-04-24 07:02:02.875 115 12437.55 -62.55 54982.80 88888.00 2012-04-24 07:02:03.000 115 12437.50 -62.42 54982.82 88888.00 2012-04-24 07:02:03.125 115 12437.40 -62.30 54982.90 88888.00 2012-04-24 07:02:03.250 115 12437.27 -62.20 54982.93 88888.00 2012-04-24 07:02:03.375 115 12437.25 -62.10 54982.95 88888.00 2012-04-24 07:02:03.500 115 12437.20 -62.00 54983.00 88888.00 2012-04-24 07:02:03.625 115 12437.17 -61.88 54983.07 88888.00 2012-04-24 07:02:03.750 115 12437.17 -61.75 54983.12 88888.00 2012-04-24 07:02:03.875 115 12437.12 -61.65 54983.15 88888.00 2012-04-24 07:02:04.000 115 12437.08 -61.58 54983.20 88888.00 2012-04-24 07:02:04.125 115 12437.08 -61.48 54983.25 88888.00 2012-04-24 07:02:04.250 115 12436.95 -61.40 54983.30 88888.00 2012-04-24 07:02:04.375 115 12436.92 -61.30 54983.32 88888.00 2012-04-24 07:02:04.500 115 12436.95 -61.23 54983.38 88888.00 2012-04-24 07:02:04.625 115 12436.98 -61.15 54983.40 88888.00 2012-04-24 07:02:04.750 115 12436.95 -61.05 54983.45 88888.00 2012-04-24 07:02:04.875 115 12436.92 -60.98 54983.47 88888.00 2012-04-24 07:02:05.000 115 12436.98 -60.90 54983.53 88888.00 2012-04-24 07:02:05.125 115 12436.90 -60.95 54983.47 88888.00 2012-04-24 07:02:05.250 115 12436.77 -60.90 54983.55 88888.00 2012-04-24 07:02:05.375 115 12436.88 -60.73 54983.62 88888.00 2012-04-24 07:02:05.500 115 12436.90 -60.58 54983.70 88888.00 2012-04-24 07:02:05.625 115 12436.92 -60.50 54983.75 88888.00 2012-04-24 07:02:05.750 115 12436.90 -60.42 54983.78 88888.00 2012-04-24 07:02:05.875 115 12436.90 -60.35 54983.82 88888.00 2012-04-24 07:02:06.000 115 12436.92 -60.27 54983.88 88888.00 2012-04-24 07:02:06.125 115 12436.90 -60.17 54983.95 88888.00 2012-04-24 07:02:06.250 115 12436.88 -60.08 54984.00 88888.00 2012-04-24 07:02:06.375 115 12436.85 -60.02 54984.00 88888.00 2012-04-24 07:02:06.500 115 12436.80 -59.95 54984.03 88888.00 2012-04-24 07:02:06.625 115 12436.85 -59.85 54984.07 88888.00 2012-04-24 07:02:06.750 115 12436.90 -59.77 54984.12 88888.00 2012-04-24 07:02:06.875 115 12436.92 -59.70 54984.18 88888.00 2012-04-24 07:02:07.000 115 12436.88 -59.65 54984.20 88888.00 2012-04-24 07:02:07.125 115 12436.85 -59.60 54984.22 88888.00 2012-04-24 07:02:07.250 115 12436.88 -59.52 54984.25 88888.00 2012-04-24 07:02:07.375 115 12436.90 -59.45 54984.30 88888.00 2012-04-24 07:02:07.500 115 12436.88 -59.38 54984.35 88888.00 2012-04-24 07:02:07.625 115 12436.88 -59.30 54984.40 88888.00 2012-04-24 07:02:07.750 115 12436.92 -59.23 54984.45 88888.00 2012-04-24 07:02:07.875 115 12437.00 -59.17 54984.50 88888.00 2012-04-24 07:02:08.000 115 12436.98 -59.12 54984.53 88888.00 2012-04-24 07:02:08.125 115 12437.00 -59.08 54984.57 88888.00 2012-04-24 07:02:08.250 115 12437.00 -59.05 54984.62 88888.00 2012-04-24 07:02:08.375 115 12437.02 -59.00 54984.65 88888.00 2012-04-24 07:02:08.500 115 12437.10 -58.95 54984.68 88888.00 2012-04-24 07:02:08.625 115 12437.10 -58.88 54984.70 88888.00 2012-04-24 07:02:08.750 115 12437.15 -58.85 54984.72 88888.00 2012-04-24 07:02:08.875 115 12437.23 -58.80 54984.78 88888.00 2012-04-24 07:02:09.000 115 12437.20 -58.75 54984.80 88888.00 2012-04-24 07:02:09.125 115 12437.20 -58.65 54984.85 88888.00 2012-04-24 07:02:09.250 115 12437.23 -58.58 54984.90 88888.00 2012-04-24 07:02:09.375 115 12437.30 -58.52 54984.90 88888.00 2012-04-24 07:02:09.500 115 12437.23 -58.50 54984.95 88888.00 2012-04-24 07:02:09.625 115 12437.15 -58.42 54985.00 88888.00 2012-04-24 07:02:09.750 115 12437.17 -58.33 54985.00 88888.00 2012-04-24 07:02:09.875 115 12437.25 -58.25 54985.03 88888.00 2012-04-24 07:02:10.000 115 12437.27 -58.25 54985.05 88888.00 2012-04-24 07:02:10.125 115 12437.25 -58.17 54985.12 88888.00 2012-04-24 07:02:10.250 115 12437.17 -58.08 54985.18 88888.00 2012-04-24 07:02:10.375 115 12437.17 -57.95 54985.25 88888.00 2012-04-24 07:02:10.500 115 12437.05 -57.85 54985.28 88888.00 2012-04-24 07:02:10.625 115 12437.00 -57.77 54985.28 88888.00 2012-04-24 07:02:10.750 115 12437.05 -57.65 54985.32 88888.00 2012-04-24 07:02:10.875 115 12437.05 -57.55 54985.35 88888.00 2012-04-24 07:02:11.000 115 12437.00 -57.45 54985.40 88888.00 2012-04-24 07:02:11.125 115 12436.95 -57.35 54985.47 88888.00 2012-04-24 07:02:11.250 115 12436.92 -57.20 54985.53 88888.00 2012-04-24 07:02:11.375 115 12437.00 -57.08 54985.55 88888.00 2012-04-24 07:02:11.500 115 12436.98 -56.98 54985.62 88888.00 2012-04-24 07:02:11.625 115 12436.98 -56.88 54985.65 88888.00 2012-04-24 07:02:11.750 115 12436.98 -56.77 54985.68 88888.00 2012-04-24 07:02:11.875 115 12436.98 -56.65 54985.72 88888.00 2012-04-24 07:02:12.000 115 12437.02 -56.50 54985.78 88888.00 2012-04-24 07:02:12.125 115 12437.05 -56.38 54985.82 88888.00 2012-04-24 07:02:12.250 115 12437.00 -56.27 54985.88 88888.00 2012-04-24 07:02:12.375 115 12437.02 -56.17 54985.90 88888.00 2012-04-24 07:02:12.500 115 12437.05 -56.00 54985.97 88888.00 2012-04-24 07:02:12.625 115 12437.05 -55.92 54986.03 88888.00 2012-04-24 07:02:12.750 115 12437.05 -55.83 54986.07 88888.00 2012-04-24 07:02:12.875 115 12437.10 -55.73 54986.12 88888.00 2012-04-24 07:02:13.000 115 12437.10 -55.58 54986.18 88888.00 2012-04-24 07:02:13.125 115 12437.08 -55.48 54986.22 88888.00 2012-04-24 07:02:13.250 115 12437.08 -55.40 54986.28 88888.00 2012-04-24 07:02:13.375 115 12437.12 -55.33 54986.32 88888.00 2012-04-24 07:02:13.500 115 12437.10 -55.23 54986.38 88888.00 2012-04-24 07:02:13.625 115 12437.05 -55.17 54986.43 88888.00 2012-04-24 07:02:13.750 115 12437.02 -55.12 54986.45 88888.00 2012-04-24 07:02:13.875 115 12437.02 -55.10 54986.50 88888.00 2012-04-24 07:02:14.000 115 12437.00 -55.02 54986.53 88888.00 2012-04-24 07:02:14.125 115 12437.05 -54.92 54986.57 88888.00 2012-04-24 07:02:14.250 115 12437.12 -54.92 54986.65 88888.00 2012-04-24 07:02:14.375 115 12437.10 -54.88 54986.70 88888.00 2012-04-24 07:02:14.500 115 12436.98 -54.83 54986.72 88888.00 2012-04-24 07:02:14.625 115 12436.98 -54.83 54986.78 88888.00 2012-04-24 07:02:14.750 115 12437.02 -54.75 54986.82 88888.00 2012-04-24 07:02:14.875 115 12437.05 -54.73 54986.88 88888.00 2012-04-24 07:02:15.000 115 12437.02 -54.70 54986.93 88888.00 2012-04-24 07:02:15.125 115 12437.00 -54.62 54986.95 88888.00 2012-04-24 07:02:15.250 115 12436.98 -54.58 54987.05 88888.00 2012-04-24 07:02:15.375 115 12436.98 -54.52 54987.10 88888.00 2012-04-24 07:02:15.500 115 12437.02 -54.50 54987.15 88888.00 2012-04-24 07:02:15.625 115 12437.05 -54.45 54987.20 88888.00 2012-04-24 07:02:15.750 115 12437.08 -54.42 54987.25 88888.00 2012-04-24 07:02:15.875 115 12437.08 -54.40 54987.28 88888.00 2012-04-24 07:02:16.000 115 12437.10 -54.38 54987.30 88888.00 2012-04-24 07:02:16.125 115 12437.15 -54.30 54987.38 88888.00 2012-04-24 07:02:16.250 115 12437.15 -54.27 54987.43 88888.00 2012-04-24 07:02:16.375 115 12437.15 -54.23 54987.45 88888.00 2012-04-24 07:02:16.500 115 12437.15 -54.17 54987.50 88888.00 2012-04-24 07:02:16.625 115 12437.25 -54.15 54987.57 88888.00 2012-04-24 07:02:16.750 115 12437.27 -54.12 54987.60 88888.00 2012-04-24 07:02:16.875 115 12437.30 -54.08 54987.62 88888.00 2012-04-24 07:02:17.000 115 12437.30 -54.05 54987.68 88888.00 2012-04-24 07:02:17.125 115 12437.30 -54.02 54987.70 88888.00 2012-04-24 07:02:17.250 115 12437.33 -54.00 54987.75 88888.00 2012-04-24 07:02:17.375 115 12437.38 -53.92 54987.80 88888.00 2012-04-24 07:02:17.500 115 12437.38 -53.88 54987.88 88888.00 2012-04-24 07:02:17.625 115 12437.35 -53.85 54987.88 88888.00 2012-04-24 07:02:17.750 115 12437.35 -53.85 54987.93 88888.00 2012-04-24 07:02:17.875 115 12437.33 -53.83 54987.97 88888.00 2012-04-24 07:02:18.000 115 12437.25 -53.77 54988.00 88888.00 2012-04-24 07:02:18.125 115 12437.23 -53.75 54988.07 88888.00 2012-04-24 07:02:18.250 115 12437.23 -53.70 54988.12 88888.00 2012-04-24 07:02:18.375 115 12437.27 -53.65 54988.18 88888.00 2012-04-24 07:02:18.500 115 12437.30 -53.62 54988.18 88888.00 2012-04-24 07:02:18.625 115 12437.27 -53.55 54988.22 88888.00 2012-04-24 07:02:18.750 115 12437.23 -53.52 54988.28 88888.00 2012-04-24 07:02:18.875 115 12437.23 -53.45 54988.32 88888.00 2012-04-24 07:02:19.000 115 12437.20 -53.38 54988.32 88888.00 2012-04-24 07:02:19.125 115 12437.15 -53.33 54988.38 88888.00 2012-04-24 07:02:19.250 115 12437.15 -53.25 54988.43 88888.00 2012-04-24 07:02:19.375 115 12437.17 -53.20 54988.45 88888.00 2012-04-24 07:02:19.500 115 12437.08 -53.17 54988.55 88888.00 2012-04-24 07:02:19.625 115 12437.00 -53.10 54988.62 88888.00 2012-04-24 07:02:19.750 115 12436.92 -53.05 54988.68 88888.00 2012-04-24 07:02:19.875 115 12436.83 -53.05 54988.70 88888.00 2012-04-24 07:02:20.000 115 12436.75 -53.00 54988.70 88888.00 2012-04-24 07:02:20.125 115 12436.73 -52.95 54988.80 88888.00 2012-04-24 07:02:20.250 115 12436.55 -52.92 54988.88 88888.00 2012-04-24 07:02:20.375 115 12436.52 -52.92 54988.88 88888.00 2012-04-24 07:02:20.500 115 12436.45 -52.88 54988.93 88888.00 2012-04-24 07:02:20.625 115 12436.40 -52.83 54988.97 88888.00 2012-04-24 07:02:20.750 115 12436.35 -52.77 54989.00 88888.00 2012-04-24 07:02:20.875 115 12436.25 -52.75 54989.05 88888.00 2012-04-24 07:02:21.000 115 12436.10 -52.67 54989.10 88888.00 2012-04-24 07:02:21.125 115 12436.02 -52.65 54989.15 88888.00 2012-04-24 07:02:21.250 115 12435.90 -52.62 54989.20 88888.00 2012-04-24 07:02:21.375 115 12435.85 -52.60 54989.25 88888.00 2012-04-24 07:02:21.500 115 12435.73 -52.55 54989.30 88888.00 2012-04-24 07:02:21.625 115 12435.65 -52.52 54989.35 88888.00 2012-04-24 07:02:21.750 115 12435.50 -52.48 54989.40 88888.00 2012-04-24 07:02:21.875 115 12435.38 -52.42 54989.40 88888.00 2012-04-24 07:02:22.000 115 12435.33 -52.40 54989.43 88888.00 2012-04-24 07:02:22.125 115 12435.23 -52.30 54989.45 88888.00 2012-04-24 07:02:22.250 115 12435.12 -52.27 54989.53 88888.00 2012-04-24 07:02:22.375 115 12435.08 -52.23 54989.55 88888.00 2012-04-24 07:02:22.500 115 12434.90 -52.23 54989.57 88888.00 2012-04-24 07:02:22.625 115 12434.77 -52.20 54989.62 88888.00 2012-04-24 07:02:22.750 115 12434.65 -52.15 54989.65 88888.00 2012-04-24 07:02:22.875 115 12434.52 -52.10 54989.70 88888.00 2012-04-24 07:02:23.000 115 12434.42 -52.10 54989.72 88888.00 2012-04-24 07:02:23.125 115 12434.35 -52.05 54989.75 88888.00 2012-04-24 07:02:23.250 115 12434.30 -52.05 54989.78 88888.00 2012-04-24 07:02:23.375 115 12434.17 -52.00 54989.82 88888.00 2012-04-24 07:02:23.500 115 12434.08 -51.98 54989.88 88888.00 2012-04-24 07:02:23.625 115 12434.00 -51.98 54989.85 88888.00 2012-04-24 07:02:23.750 115 12433.92 -51.98 54989.90 88888.00 2012-04-24 07:02:23.875 115 12433.83 -51.92 54989.93 88888.00 2012-04-24 07:02:24.000 115 12433.77 -51.95 54989.93 88888.00 2012-04-24 07:02:24.125 115 12433.70 -51.98 54989.97 88888.00 2012-04-24 07:02:24.250 115 12433.60 -52.00 54990.00 88888.00 2012-04-24 07:02:24.375 115 12433.55 -52.02 54990.03 88888.00 2012-04-24 07:02:24.500 115 12433.50 -52.02 54990.07 88888.00 2012-04-24 07:02:24.625 115 12433.40 -52.00 54990.15 88888.00 2012-04-24 07:02:24.750 115 12433.27 -52.05 54990.18 88888.00 2012-04-24 07:02:24.875 115 12433.17 -52.10 54990.22 88888.00 2012-04-24 07:02:25.000 115 12433.05 -52.12 54990.20 88888.00 2012-04-24 07:02:25.125 115 12432.95 -52.17 54990.28 88888.00 2012-04-24 07:02:25.250 115 12432.85 -52.30 54990.30 88888.00 2012-04-24 07:02:25.375 115 12432.77 -52.35 54990.32 88888.00 2012-04-24 07:02:25.500 115 12432.75 -52.42 54990.35 88888.00 2012-04-24 07:02:25.625 115 12432.65 -52.45 54990.45 88888.00 2012-04-24 07:02:25.750 115 12432.50 -52.48 54990.47 88888.00 2012-04-24 07:02:25.875 115 12432.38 -52.55 54990.53 88888.00 2012-04-24 07:02:26.000 115 12432.27 -52.67 54990.53 88888.00 2012-04-24 07:02:26.125 115 12432.20 -52.77 54990.60 88888.00 2012-04-24 07:02:26.250 115 12432.02 -52.85 54990.65 88888.00 2012-04-24 07:02:26.375 115 12431.88 -52.92 54990.68 88888.00 2012-04-24 07:02:26.500 115 12431.77 -53.02 54990.72 88888.00 2012-04-24 07:02:26.625 115 12431.58 -53.10 54990.78 88888.00 2012-04-24 07:02:26.750 115 12431.42 -53.12 54990.82 88888.00 2012-04-24 07:02:26.875 115 12431.30 -53.20 54990.90 88888.00 2012-04-24 07:02:27.000 115 12431.20 -53.27 54990.90 88888.00 2012-04-24 07:02:27.125 115 12431.08 -53.35 54990.93 88888.00 2012-04-24 07:02:27.250 115 12430.88 -53.45 54990.97 88888.00 2012-04-24 07:02:27.375 115 12430.77 -53.50 54991.03 88888.00 2012-04-24 07:02:27.500 115 12430.60 -53.55 54991.05 88888.00 2012-04-24 07:02:27.625 115 12430.45 -53.60 54991.12 88888.00 2012-04-24 07:02:27.750 115 12430.30 -53.62 54991.18 88888.00 2012-04-24 07:02:27.875 115 12430.17 -53.67 54991.22 88888.00 2012-04-24 07:02:28.000 115 12430.00 -53.70 54991.25 88888.00 2012-04-24 07:02:28.125 115 12429.85 -53.70 54991.30 88888.00 2012-04-24 07:02:28.250 115 12429.60 -53.77 54991.35 88888.00 2012-04-24 07:02:28.375 115 12429.45 -53.77 54991.38 88888.00 2012-04-24 07:02:28.500 115 12429.27 -53.80 54991.35 88888.00 2012-04-24 07:02:28.625 115 12429.12 -53.77 54991.38 88888.00 2012-04-24 07:02:28.750 115 12429.05 -53.70 54991.40 88888.00 2012-04-24 07:02:28.875 115 12428.95 -53.70 54991.50 88888.00 2012-04-24 07:02:29.000 115 12428.77 -53.70 54991.50 88888.00 2012-04-24 07:02:29.125 115 12428.62 -53.62 54991.55 88888.00 2012-04-24 07:02:29.250 115 12428.48 -53.62 54991.55 88888.00 2012-04-24 07:02:29.375 115 12428.35 -53.58 54991.53 88888.00 2012-04-24 07:02:29.500 115 12428.17 -53.50 54991.60 88888.00 2012-04-24 07:02:29.625 115 12428.10 -53.38 54991.65 88888.00 2012-04-24 07:02:29.750 115 12428.08 -53.27 54991.68 88888.00 2012-04-24 07:02:29.875 115 12428.00 -53.23 54991.72 88888.00 2012-04-24 07:02:30.000 115 12427.90 -53.12 54991.72 88888.00 2012-04-24 07:02:30.125 115 12427.73 -52.98 54991.75 88888.00 2012-04-24 07:02:30.250 115 12427.62 -52.85 54991.82 88888.00 2012-04-24 07:02:30.375 115 12427.58 -52.75 54991.85 88888.00 2012-04-24 07:02:30.500 115 12427.45 -52.60 54991.90 88888.00 2012-04-24 07:02:30.625 115 12427.30 -52.42 54991.90 88888.00 2012-04-24 07:02:30.750 115 12427.23 -52.27 54991.93 88888.00 2012-04-24 07:02:30.875 115 12427.15 -52.12 54991.95 88888.00 2012-04-24 07:02:31.000 115 12427.05 -51.98 54991.95 88888.00 2012-04-24 07:02:31.125 115 12426.95 -51.83 54991.97 88888.00 2012-04-24 07:02:31.250 115 12426.83 -51.67 54992.03 88888.00 2012-04-24 07:02:31.375 115 12426.80 -51.50 54992.00 88888.00 2012-04-24 07:02:31.500 115 12426.70 -51.33 54992.05 88888.00 2012-04-24 07:02:31.625 115 12426.65 -51.17 54992.05 88888.00 2012-04-24 07:02:31.750 115 12426.52 -51.05 54992.05 88888.00 2012-04-24 07:02:31.875 115 12426.40 -50.90 54992.05 88888.00 2012-04-24 07:02:32.000 115 12426.35 -50.73 54992.07 88888.00 2012-04-24 07:02:32.125 115 12426.30 -50.55 54992.12 88888.00 2012-04-24 07:02:32.250 115 12426.20 -50.40 54992.18 88888.00 2012-04-24 07:02:32.375 115 12426.15 -50.25 54992.15 88888.00 2012-04-24 07:02:32.500 115 12426.12 -50.10 54992.18 88888.00 2012-04-24 07:02:32.625 115 12426.10 -49.90 54992.18 88888.00 2012-04-24 07:02:32.750 115 12426.02 -49.70 54992.20 88888.00 2012-04-24 07:02:32.875 115 12425.95 -49.52 54992.20 88888.00 2012-04-24 07:02:33.000 115 12425.92 -49.35 54992.22 88888.00 2012-04-24 07:02:33.125 115 12425.90 -49.17 54992.22 88888.00 2012-04-24 07:02:33.250 115 12425.92 -49.02 54992.22 88888.00 2012-04-24 07:02:33.375 115 12425.92 -48.85 54992.22 88888.00 2012-04-24 07:02:33.500 115 12425.83 -48.73 54992.25 88888.00 2012-04-24 07:02:33.625 115 12425.77 -48.58 54992.25 88888.00 2012-04-24 07:02:33.750 115 12425.75 -48.42 54992.28 88888.00 2012-04-24 07:02:33.875 115 12425.73 -48.25 54992.30 88888.00 2012-04-24 07:02:34.000 115 12425.67 -48.10 54992.30 88888.00 2012-04-24 07:02:34.125 115 12425.67 -47.98 54992.38 88888.00 2012-04-24 07:02:34.250 115 12425.73 -47.85 54992.38 88888.00 2012-04-24 07:02:34.375 115 12425.67 -47.73 54992.38 88888.00 2012-04-24 07:02:34.500 115 12425.60 -47.58 54992.38 88888.00 2012-04-24 07:02:34.625 115 12425.55 -47.40 54992.38 88888.00 2012-04-24 07:02:34.750 115 12425.50 -47.27 54992.43 88888.00 2012-04-24 07:02:34.875 115 12425.48 -47.15 54992.43 88888.00 2012-04-24 07:02:35.000 115 12425.45 -46.98 54992.45 88888.00 2012-04-24 07:02:35.125 115 12425.30 -46.83 54992.47 88888.00 2012-04-24 07:02:35.250 115 12425.15 -46.67 54992.47 88888.00 2012-04-24 07:02:35.375 115 12425.10 -46.52 54992.50 88888.00 2012-04-24 07:02:35.500 115 12425.10 -46.40 54992.50 88888.00 2012-04-24 07:02:35.625 115 12425.08 -46.27 54992.53 88888.00 2012-04-24 07:02:35.750 115 12425.08 -46.10 54992.57 88888.00 2012-04-24 07:02:35.875 115 12425.05 -45.95 54992.60 88888.00 2012-04-24 07:02:36.000 115 12425.02 -45.77 54992.60 88888.00 2012-04-24 07:02:36.125 115 12424.90 -45.62 54992.68 88888.00 2012-04-24 07:02:36.250 115 12424.85 -45.52 54992.68 88888.00 2012-04-24 07:02:36.375 115 12424.88 -45.35 54992.68 88888.00 2012-04-24 07:02:36.500 115 12424.88 -45.23 54992.70 88888.00 2012-04-24 07:02:36.625 115 12424.85 -45.10 54992.72 88888.00 2012-04-24 07:02:36.750 115 12424.80 -44.95 54992.75 88888.00 2012-04-24 07:02:36.875 115 12424.83 -44.83 54992.78 88888.00 2012-04-24 07:02:37.000 115 12424.88 -44.73 54992.78 88888.00 2012-04-24 07:02:37.125 115 12424.88 -44.62 54992.82 88888.00 2012-04-24 07:02:37.250 115 12424.83 -44.48 54992.82 88888.00 2012-04-24 07:02:37.375 115 12424.83 -44.35 54992.88 88888.00 2012-04-24 07:02:37.500 115 12424.83 -44.25 54992.88 88888.00 2012-04-24 07:02:37.625 115 12424.85 -44.17 54992.88 88888.00 2012-04-24 07:02:37.750 115 12424.85 -44.10 54992.88 88888.00 2012-04-24 07:02:37.875 115 12424.88 -44.02 54992.90 88888.00 2012-04-24 07:02:38.000 115 12424.98 -43.95 54992.93 88888.00 2012-04-24 07:02:38.125 115 12425.00 -43.85 54992.97 88888.00 2012-04-24 07:02:38.250 115 12425.02 -43.73 54993.05 88888.00 2012-04-24 07:02:38.375 115 12425.02 -43.60 54993.07 88888.00 2012-04-24 07:02:38.500 115 12425.08 -43.55 54993.07 88888.00 2012-04-24 07:02:38.625 115 12425.10 -43.50 54993.07 88888.00 2012-04-24 07:02:38.750 115 12425.15 -43.45 54993.18 88888.00 2012-04-24 07:02:38.875 115 12425.20 -43.35 54993.22 88888.00 2012-04-24 07:02:39.000 115 12425.17 -43.27 54993.25 88888.00 2012-04-24 07:02:39.125 115 12425.17 -43.20 54993.30 88888.00 2012-04-24 07:02:39.250 115 12425.15 -43.12 54993.40 88888.00 2012-04-24 07:02:39.375 115 12425.15 -43.08 54993.43 88888.00 2012-04-24 07:02:39.500 115 12425.05 -42.98 54993.47 88888.00 2012-04-24 07:02:39.625 115 12425.05 -42.92 54993.55 88888.00 2012-04-24 07:02:39.750 115 12425.08 -42.83 54993.62 88888.00 2012-04-24 07:02:39.875 115 12424.98 -42.75 54993.70 88888.00 2012-04-24 07:02:40.000 115 12424.90 -42.67 54993.78 88888.00 2012-04-24 07:02:40.125 115 12424.88 -42.58 54993.85 88888.00 2012-04-24 07:02:40.250 115 12424.80 -42.48 54993.95 88888.00 2012-04-24 07:02:40.375 115 12424.75 -42.40 54993.97 88888.00 2012-04-24 07:02:40.500 115 12424.70 -42.30 54994.10 88888.00 2012-04-24 07:02:40.625 115 12424.62 -42.15 54994.18 88888.00 2012-04-24 07:02:40.750 115 12424.55 -42.05 54994.28 88888.00 2012-04-24 07:02:40.875 115 12424.50 -41.95 54994.38 88888.00 2012-04-24 07:02:41.000 115 12424.35 -41.85 54994.45 88888.00 2012-04-24 07:02:41.125 115 12424.23 -41.77 54994.55 88888.00 2012-04-24 07:02:41.250 115 12424.12 -41.67 54994.70 88888.00 2012-04-24 07:02:41.375 115 12424.05 -41.58 54994.80 88888.00 2012-04-24 07:02:41.500 115 12423.92 -41.45 54994.88 88888.00 2012-04-24 07:02:41.625 115 12423.88 -41.35 54994.97 88888.00 2012-04-24 07:02:41.750 115 12423.88 -41.23 54995.10 88888.00 2012-04-24 07:02:41.875 115 12423.83 -41.10 54995.20 88888.00 2012-04-24 07:02:42.000 115 12423.70 -41.02 54995.30 88888.00 2012-04-24 07:02:42.125 115 12423.62 -40.95 54995.38 88888.00 2012-04-24 07:02:42.250 115 12423.60 -40.90 54995.45 88888.00 2012-04-24 07:02:42.375 115 12423.65 -40.88 54995.55 88888.00 2012-04-24 07:02:42.500 115 12423.62 -40.80 54995.62 88888.00 2012-04-24 07:02:42.625 115 12423.60 -40.75 54995.72 88888.00 2012-04-24 07:02:42.750 115 12423.55 -40.73 54995.80 88888.00 2012-04-24 07:02:42.875 115 12423.60 -40.67 54995.90 88888.00 2012-04-24 07:02:43.000 115 12423.45 -40.65 54995.95 88888.00 2012-04-24 07:02:43.125 115 12423.38 -40.60 54996.05 88888.00 2012-04-24 07:02:43.250 115 12423.38 -40.55 54996.15 88888.00 2012-04-24 07:02:43.375 115 12423.33 -40.52 54996.20 88888.00 2012-04-24 07:02:43.500 115 12423.33 -40.48 54996.30 88888.00 2012-04-24 07:02:43.625 115 12423.33 -40.42 54996.43 88888.00 2012-04-24 07:02:43.750 115 12423.30 -40.38 54996.53 88888.00 2012-04-24 07:02:43.875 115 12423.20 -40.33 54996.60 88888.00 2012-04-24 07:02:44.000 115 12423.12 -40.30 54996.68 88888.00 2012-04-24 07:02:44.125 115 12423.12 -40.25 54996.78 88888.00 2012-04-24 07:02:44.250 115 12423.05 -40.20 54996.85 88888.00 2012-04-24 07:02:44.375 115 12423.05 -40.15 54996.90 88888.00 2012-04-24 07:02:44.500 115 12423.02 -40.10 54997.00 88888.00 2012-04-24 07:02:44.625 115 12423.05 -40.02 54997.07 88888.00 2012-04-24 07:02:44.750 115 12423.08 -39.98 54997.15 88888.00 2012-04-24 07:02:44.875 115 12423.05 -39.92 54997.20 88888.00 2012-04-24 07:02:45.000 115 12423.05 -39.83 54997.28 88888.00 2012-04-24 07:02:45.125 115 12423.05 -39.77 54997.32 88888.00 2012-04-24 07:02:45.250 115 12423.08 -39.73 54997.40 88888.00 2012-04-24 07:02:45.375 115 12423.10 -39.67 54997.45 88888.00 2012-04-24 07:02:45.500 115 12423.12 -39.58 54997.53 88888.00 2012-04-24 07:02:45.625 115 12423.17 -39.48 54997.57 88888.00 2012-04-24 07:02:45.750 115 12423.17 -39.45 54997.57 88888.00 2012-04-24 07:02:45.875 115 12423.17 -39.35 54997.62 88888.00 2012-04-24 07:02:46.000 115 12423.20 -39.25 54997.68 88888.00 2012-04-24 07:02:46.125 115 12423.25 -39.12 54997.72 88888.00 2012-04-24 07:02:46.250 115 12423.25 -39.02 54997.75 88888.00 2012-04-24 07:02:46.375 115 12423.27 -38.92 54997.78 88888.00 2012-04-24 07:02:46.500 115 12423.30 -38.80 54997.82 88888.00 2012-04-24 07:02:46.625 115 12423.38 -38.67 54997.90 88888.00 2012-04-24 07:02:46.750 115 12423.42 -38.52 54997.93 88888.00 2012-04-24 07:02:46.875 115 12423.45 -38.40 54997.97 88888.00 2012-04-24 07:02:47.000 115 12423.50 -38.27 54998.00 88888.00 2012-04-24 07:02:47.125 115 12423.58 -38.12 54998.05 88888.00 2012-04-24 07:02:47.250 115 12423.58 -37.95 54998.12 88888.00 2012-04-24 07:02:47.375 115 12423.62 -37.85 54998.18 88888.00 2012-04-24 07:02:47.500 115 12423.60 -37.70 54998.20 88888.00 2012-04-24 07:02:47.625 115 12423.62 -37.55 54998.25 88888.00 2012-04-24 07:02:47.750 115 12423.67 -37.30 54998.28 88888.00 2012-04-24 07:02:47.875 115 12423.75 -37.12 54998.32 88888.00 2012-04-24 07:02:48.000 115 12423.80 -36.98 54998.35 88888.00 2012-04-24 07:02:48.125 115 12423.75 -36.77 54998.40 88888.00 2012-04-24 07:02:48.250 115 12423.80 -36.55 54998.45 88888.00 2012-04-24 07:02:48.375 115 12423.85 -36.30 54998.47 88888.00 2012-04-24 07:02:48.500 115 12423.75 -36.05 54998.53 88888.00 2012-04-24 07:02:48.625 115 12423.70 -35.85 54998.60 88888.00 2012-04-24 07:02:48.750 115 12423.70 -35.60 54998.65 88888.00 2012-04-24 07:02:48.875 115 12423.67 -35.38 54998.70 88888.00 2012-04-24 07:02:49.000 115 12423.70 -35.15 54998.72 88888.00 2012-04-24 07:02:49.125 115 12423.77 -34.92 54998.80 88888.00 2012-04-24 07:02:49.250 115 12423.75 -34.70 54998.85 88888.00 2012-04-24 07:02:49.375 115 12423.70 -34.52 54998.88 88888.00 2012-04-24 07:02:49.500 115 12423.70 -34.30 54998.93 88888.00 2012-04-24 07:02:49.625 115 12423.75 -34.12 54998.97 88888.00 2012-04-24 07:02:49.750 115 12423.85 -33.95 54999.03 88888.00 2012-04-24 07:02:49.875 115 12423.98 -33.75 54999.07 88888.00 2012-04-24 07:02:50.000 115 12424.08 -33.62 54999.10 88888.00 2012-04-24 07:02:50.125 115 12424.10 -33.50 54999.15 88888.00 2012-04-24 07:02:50.250 115 12424.12 -33.35 54999.22 88888.00 2012-04-24 07:02:50.375 115 12424.23 -33.20 54999.28 88888.00 2012-04-24 07:02:50.500 115 12424.30 -33.02 54999.32 88888.00 2012-04-24 07:02:50.625 115 12424.33 -32.88 54999.38 88888.00 2012-04-24 07:02:50.750 115 12424.30 -32.75 54999.45 88888.00 2012-04-24 07:02:50.875 115 12424.35 -32.60 54999.50 88888.00 2012-04-24 07:02:51.000 115 12424.38 -32.48 54999.53 88888.00 2012-04-24 07:02:51.125 115 12424.38 -32.25 54999.57 88888.00 2012-04-24 07:02:51.250 115 12424.45 -32.10 54999.62 88888.00 2012-04-24 07:02:51.375 115 12424.55 -32.00 54999.65 88888.00 2012-04-24 07:02:51.500 115 12424.58 -31.93 54999.70 88888.00 2012-04-24 07:02:51.625 115 12424.70 -31.77 54999.75 88888.00 2012-04-24 07:02:51.750 115 12424.77 -31.62 54999.80 88888.00 2012-04-24 07:02:51.875 115 12424.73 -31.55 54999.82 88888.00 2012-04-24 07:02:52.000 115 12424.75 -31.45 54999.90 88888.00 2012-04-24 07:02:52.125 115 12424.77 -31.30 54999.95 88888.00 2012-04-24 07:02:52.250 115 12424.83 -31.20 55000.05 88888.00 2012-04-24 07:02:52.375 115 12424.88 -31.10 55000.05 88888.00 2012-04-24 07:02:52.500 115 12424.98 -30.95 55000.10 88888.00 2012-04-24 07:02:52.625 115 12425.02 -30.85 55000.15 88888.00 2012-04-24 07:02:52.750 115 12425.05 -30.75 55000.18 88888.00 2012-04-24 07:02:52.875 115 12425.08 -30.62 55000.22 88888.00 2012-04-24 07:02:53.000 115 12425.10 -30.50 55000.30 88888.00 2012-04-24 07:02:53.125 115 12425.12 -30.35 55000.38 88888.00 2012-04-24 07:02:53.250 115 12425.17 -30.27 55000.40 88888.00 2012-04-24 07:02:53.375 115 12425.23 -30.20 55000.43 88888.00 2012-04-24 07:02:53.500 115 12425.25 -30.12 55000.43 88888.00 2012-04-24 07:02:53.625 115 12425.38 -30.00 55000.47 88888.00 2012-04-24 07:02:53.750 115 12425.45 -29.90 55000.53 88888.00 2012-04-24 07:02:53.875 115 12425.55 -29.82 55000.57 88888.00 2012-04-24 07:02:54.000 115 12425.65 -29.73 55000.62 88888.00 2012-04-24 07:02:54.125 115 12425.75 -29.62 55000.70 88888.00 2012-04-24 07:02:54.250 115 12425.80 -29.52 55000.78 88888.00 2012-04-24 07:02:54.375 115 12425.83 -29.40 55000.80 88888.00 2012-04-24 07:02:54.500 115 12425.90 -29.32 55000.82 88888.00 2012-04-24 07:02:54.625 115 12426.00 -29.30 55000.82 88888.00 2012-04-24 07:02:54.750 115 12426.10 -29.25 55000.88 88888.00 2012-04-24 07:02:54.875 115 12426.15 -29.15 55000.93 88888.00 2012-04-24 07:02:55.000 115 12426.10 -29.00 55000.97 88888.00 2012-04-24 07:02:55.125 115 12426.12 -28.95 55001.03 88888.00 2012-04-24 07:02:55.250 115 12426.27 -28.90 55001.07 88888.00 2012-04-24 07:02:55.375 115 12426.38 -28.80 55001.10 88888.00 2012-04-24 07:02:55.500 115 12426.48 -28.75 55001.15 88888.00 2012-04-24 07:02:55.625 115 12426.60 -28.70 55001.22 88888.00 2012-04-24 07:02:55.750 115 12426.62 -28.62 55001.28 88888.00 2012-04-24 07:02:55.875 115 12426.65 -28.52 55001.32 88888.00 2012-04-24 07:02:56.000 115 12426.73 -28.48 55001.32 88888.00 2012-04-24 07:02:56.125 115 12426.80 -28.40 55001.43 88888.00 2012-04-24 07:02:56.250 115 12426.90 -28.30 55001.50 88888.00 2012-04-24 07:02:56.375 115 12426.98 -28.23 55001.55 88888.00 2012-04-24 07:02:56.500 115 12427.02 -28.15 55001.62 88888.00 2012-04-24 07:02:56.625 115 12427.12 -28.07 55001.65 88888.00 2012-04-24 07:02:56.750 115 12427.20 -27.98 55001.70 88888.00 2012-04-24 07:02:56.875 115 12427.25 -27.90 55001.72 88888.00 2012-04-24 07:02:57.000 115 12427.25 -27.82 55001.72 88888.00 2012-04-24 07:02:57.125 115 12427.27 -27.77 55001.82 88888.00 2012-04-24 07:02:57.250 115 12427.35 -27.70 55001.88 88888.00 2012-04-24 07:02:57.375 115 12427.42 -27.62 55001.90 88888.00 2012-04-24 07:02:57.500 115 12427.50 -27.55 55001.95 88888.00 2012-04-24 07:02:57.625 115 12427.58 -27.45 55002.00 88888.00 2012-04-24 07:02:57.750 115 12427.62 -27.38 55002.03 88888.00 2012-04-24 07:02:57.875 115 12427.75 -27.32 55002.07 88888.00 2012-04-24 07:02:58.000 115 12427.88 -27.25 55002.10 88888.00 2012-04-24 07:02:58.125 115 12427.92 -27.18 55002.18 88888.00 2012-04-24 07:02:58.250 115 12427.95 -27.10 55002.22 88888.00 2012-04-24 07:02:58.375 115 12428.05 -27.05 55002.25 88888.00 2012-04-24 07:02:58.500 115 12428.12 -26.95 55002.30 88888.00 2012-04-24 07:02:58.625 115 12428.25 -26.85 55002.32 88888.00 2012-04-24 07:02:58.750 115 12428.30 -26.75 55002.40 88888.00 2012-04-24 07:02:58.875 115 12428.35 -26.65 55002.43 88888.00 2012-04-24 07:02:59.000 115 12428.42 -26.55 55002.45 88888.00 2012-04-24 07:02:59.125 115 12428.52 -26.45 55002.47 88888.00 2012-04-24 07:02:59.250 115 12428.58 -26.32 55002.53 88888.00 2012-04-24 07:02:59.375 115 12428.58 -26.20 55002.55 88888.00 2012-04-24 07:02:59.500 115 12428.55 -26.10 55002.60 88888.00 2012-04-24 07:02:59.625 115 12428.67 -26.02 55002.60 88888.00 2012-04-24 07:02:59.750 115 12428.73 -25.88 55002.65 88888.00 2012-04-24 07:02:59.875 115 12428.77 -25.77 55002.68 88888.00 2012-04-24 07:03:00.000 115 12428.83 -25.65 55002.72 88888.00 2012-04-24 07:03:00.125 115 12428.88 -25.52 55002.80 88888.00 2012-04-24 07:03:00.250 115 12428.90 -25.45 55002.80 88888.00 2012-04-24 07:03:00.375 115 12428.90 -25.38 55002.85 88888.00 2012-04-24 07:03:00.500 115 12428.95 -25.35 55002.88 88888.00 2012-04-24 07:03:00.625 115 12429.08 -25.25 55002.95 88888.00 2012-04-24 07:03:00.750 115 12429.15 -25.20 55002.97 88888.00 2012-04-24 07:03:00.875 115 12429.20 -25.12 55003.03 88888.00 2012-04-24 07:03:01.000 115 12429.23 -25.10 55003.05 88888.00 2012-04-24 07:03:01.125 115 12429.20 -25.07 55003.10 88888.00 2012-04-24 07:03:01.250 115 12429.35 -25.02 55003.18 88888.00 2012-04-24 07:03:01.375 115 12429.48 -24.98 55003.25 88888.00 2012-04-24 07:03:01.500 115 12429.48 -24.95 55003.25 88888.00 2012-04-24 07:03:01.625 115 12429.52 -24.95 55003.28 88888.00 2012-04-24 07:03:01.750 115 12429.58 -24.95 55003.32 88888.00 2012-04-24 07:03:01.875 115 12429.70 -24.95 55003.38 88888.00 2012-04-24 07:03:02.000 115 12429.83 -24.95 55003.40 88888.00 2012-04-24 07:03:02.125 115 12429.88 -24.93 55003.47 88888.00 2012-04-24 07:03:02.250 115 12429.83 -24.93 55003.57 88888.00 2012-04-24 07:03:02.375 115 12429.88 -24.93 55003.60 88888.00 2012-04-24 07:03:02.500 115 12429.95 -24.95 55003.60 88888.00 2012-04-24 07:03:02.625 115 12430.05 -24.98 55003.65 88888.00 2012-04-24 07:03:02.750 115 12430.08 -25.00 55003.70 88888.00 2012-04-24 07:03:02.875 115 12430.15 -25.02 55003.75 88888.00 2012-04-24 07:03:03.000 115 12430.23 -25.05 55003.82 88888.00 2012-04-24 07:03:03.125 115 12430.27 -25.05 55003.88 88888.00 2012-04-24 07:03:03.250 115 12430.35 -25.12 55003.93 88888.00 2012-04-24 07:03:03.375 115 12430.42 -25.12 55003.95 88888.00 2012-04-24 07:03:03.500 115 12430.42 -25.18 55003.97 88888.00 2012-04-24 07:03:03.625 115 12430.42 -25.20 55004.00 88888.00 2012-04-24 07:03:03.750 115 12430.50 -25.20 55004.05 88888.00 2012-04-24 07:03:03.875 115 12430.55 -25.27 55004.10 88888.00 2012-04-24 07:03:04.000 115 12430.65 -25.32 55004.10 88888.00 2012-04-24 07:03:04.125 115 12430.70 -25.38 55004.18 88888.00 2012-04-24 07:03:04.250 115 12430.67 -25.45 55004.22 88888.00 2012-04-24 07:03:04.375 115 12430.70 -25.45 55004.28 88888.00 2012-04-24 07:03:04.500 115 12430.65 -25.45 55004.30 88888.00 2012-04-24 07:03:04.625 115 12430.75 -25.50 55004.40 88888.00 2012-04-24 07:03:04.750 115 12430.85 -25.52 55004.43 88888.00 2012-04-24 07:03:04.875 115 12430.83 -25.52 55004.45 88888.00 2012-04-24 07:03:05.000 115 12430.83 -25.52 55004.53 88888.00 2012-04-24 07:03:05.125 115 12430.88 -25.50 55004.57 88888.00 2012-04-24 07:03:05.250 115 12430.85 -25.55 55004.62 88888.00 2012-04-24 07:03:05.375 115 12430.92 -25.55 55004.65 88888.00 2012-04-24 07:03:05.500 115 12430.95 -25.55 55004.72 88888.00 2012-04-24 07:03:05.625 115 12431.00 -25.55 55004.75 88888.00 2012-04-24 07:03:05.750 115 12431.08 -25.55 55004.80 88888.00 2012-04-24 07:03:05.875 115 12431.08 -25.57 55004.85 88888.00 2012-04-24 07:03:06.000 115 12431.10 -25.57 55004.88 88888.00 2012-04-24 07:03:06.125 115 12431.08 -25.60 55004.95 88888.00 2012-04-24 07:03:06.250 115 12430.98 -25.60 55005.00 88888.00 2012-04-24 07:03:06.375 115 12431.00 -25.57 55005.05 88888.00 2012-04-24 07:03:06.500 115 12430.98 -25.55 55005.07 88888.00 2012-04-24 07:03:06.625 115 12430.95 -25.57 55005.12 88888.00 2012-04-24 07:03:06.750 115 12430.98 -25.60 55005.20 88888.00 2012-04-24 07:03:06.875 115 12430.98 -25.62 55005.22 88888.00 2012-04-24 07:03:07.000 115 12431.00 -25.65 55005.28 88888.00 2012-04-24 07:03:07.125 115 12431.00 -25.62 55005.32 88888.00 2012-04-24 07:03:07.250 115 12430.92 -25.62 55005.40 88888.00 2012-04-24 07:03:07.375 115 12431.00 -25.62 55005.45 88888.00 2012-04-24 07:03:07.500 115 12431.00 -25.60 55005.53 88888.00 2012-04-24 07:03:07.625 115 12430.92 -25.62 55005.55 88888.00 2012-04-24 07:03:07.750 115 12430.88 -25.60 55005.62 88888.00 2012-04-24 07:03:07.875 115 12430.80 -25.60 55005.65 88888.00 2012-04-24 07:03:08.000 115 12430.73 -25.62 55005.68 88888.00 2012-04-24 07:03:08.125 115 12430.65 -25.65 55005.72 88888.00 2012-04-24 07:03:08.250 115 12430.60 -25.62 55005.78 88888.00 2012-04-24 07:03:08.375 115 12430.58 -25.57 55005.82 88888.00 2012-04-24 07:03:08.500 115 12430.52 -25.50 55005.88 88888.00 2012-04-24 07:03:08.625 115 12430.45 -25.48 55005.95 88888.00 2012-04-24 07:03:08.750 115 12430.42 -25.45 55005.95 88888.00 2012-04-24 07:03:08.875 115 12430.45 -25.40 55006.00 88888.00 2012-04-24 07:03:09.000 115 12430.38 -25.38 55006.03 88888.00 2012-04-24 07:03:09.125 115 12430.35 -25.30 55006.07 88888.00 2012-04-24 07:03:09.250 115 12430.30 -25.23 55006.12 88888.00 2012-04-24 07:03:09.375 115 12430.33 -25.20 55006.12 88888.00 2012-04-24 07:03:09.500 115 12430.33 -25.15 55006.15 88888.00 2012-04-24 07:03:09.625 115 12430.30 -25.07 55006.20 88888.00 2012-04-24 07:03:09.750 115 12430.23 -24.95 55006.20 88888.00 2012-04-24 07:03:09.875 115 12430.17 -24.88 55006.22 88888.00 2012-04-24 07:03:10.000 115 12430.23 -24.80 55006.25 88888.00 2012-04-24 07:03:10.125 115 12430.30 -24.73 55006.28 88888.00 2012-04-24 07:03:10.250 115 12430.35 -24.70 55006.28 88888.00 2012-04-24 07:03:10.375 115 12430.35 -24.60 55006.32 88888.00 2012-04-24 07:03:10.500 115 12430.35 -24.52 55006.35 88888.00 2012-04-24 07:03:10.625 115 12430.40 -24.43 55006.38 88888.00 2012-04-24 07:03:10.750 115 12430.48 -24.38 55006.40 88888.00 2012-04-24 07:03:10.875 115 12430.45 -24.32 55006.40 88888.00 2012-04-24 07:03:11.000 115 12430.42 -24.27 55006.40 88888.00 2012-04-24 07:03:11.125 115 12430.48 -24.20 55006.45 88888.00 2012-04-24 07:03:11.250 115 12430.45 -24.12 55006.47 88888.00 2012-04-24 07:03:11.375 115 12430.45 -24.10 55006.50 88888.00 2012-04-24 07:03:11.500 115 12430.55 -24.02 55006.50 88888.00 2012-04-24 07:03:11.625 115 12430.65 -23.95 55006.50 88888.00 2012-04-24 07:03:11.750 115 12430.65 -23.93 55006.50 88888.00 2012-04-24 07:03:11.875 115 12430.65 -23.90 55006.55 88888.00 2012-04-24 07:03:12.000 115 12430.70 -23.77 55006.55 88888.00 2012-04-24 07:03:12.125 115 12430.70 -23.68 55006.57 88888.00 2012-04-24 07:03:12.250 115 12430.65 -23.60 55006.57 88888.00 2012-04-24 07:03:12.375 115 12430.67 -23.55 55006.60 88888.00 2012-04-24 07:03:12.500 115 12430.65 -23.50 55006.65 88888.00 2012-04-24 07:03:12.625 115 12430.60 -23.45 55006.68 88888.00 2012-04-24 07:03:12.750 115 12430.62 -23.40 55006.65 88888.00 2012-04-24 07:03:12.875 115 12430.65 -23.32 55006.68 88888.00 2012-04-24 07:03:13.000 115 12430.62 -23.30 55006.65 88888.00 2012-04-24 07:03:13.125 115 12430.60 -23.25 55006.70 88888.00 2012-04-24 07:03:13.250 115 12430.55 -23.23 55006.72 88888.00 2012-04-24 07:03:13.375 115 12430.60 -23.15 55006.78 88888.00 2012-04-24 07:03:13.500 115 12430.58 -23.12 55006.78 88888.00 2012-04-24 07:03:13.625 115 12430.58 -23.07 55006.82 88888.00 2012-04-24 07:03:13.750 115 12430.50 -23.00 55006.82 88888.00 2012-04-24 07:03:13.875 115 12430.52 -22.98 55006.82 88888.00 2012-04-24 07:03:14.000 115 12430.58 -22.95 55006.88 88888.00 2012-04-24 07:03:14.125 115 12430.48 -22.90 55006.90 88888.00 2012-04-24 07:03:14.250 115 12430.40 -22.90 55006.93 88888.00 2012-04-24 07:03:14.375 115 12430.50 -22.82 55006.95 88888.00 2012-04-24 07:03:14.500 115 12430.50 -22.75 55006.97 88888.00 2012-04-24 07:03:14.625 115 12430.52 -22.73 55006.95 88888.00 2012-04-24 07:03:14.750 115 12430.58 -22.70 55006.97 88888.00 2012-04-24 07:03:14.875 115 12430.52 -22.70 55006.97 88888.00 2012-04-24 07:03:15.000 115 12430.60 -22.65 55006.97 88888.00 2012-04-24 07:03:15.125 115 12430.67 -22.62 55007.00 88888.00 2012-04-24 07:03:15.250 115 12430.67 -22.60 55007.00 88888.00 2012-04-24 07:03:15.375 115 12430.67 -22.55 55007.03 88888.00 2012-04-24 07:03:15.500 115 12430.60 -22.50 55007.05 88888.00 2012-04-24 07:03:15.625 115 12430.65 -22.48 55007.05 88888.00 2012-04-24 07:03:15.750 115 12430.75 -22.45 55007.07 88888.00 2012-04-24 07:03:15.875 115 12430.70 -22.43 55007.10 88888.00 2012-04-24 07:03:16.000 115 12430.67 -22.40 55007.10 88888.00 2012-04-24 07:03:16.125 115 12430.62 -22.38 55007.10 88888.00 2012-04-24 07:03:16.250 115 12430.60 -22.35 55007.10 88888.00 2012-04-24 07:03:16.375 115 12430.62 -22.32 55007.12 88888.00 2012-04-24 07:03:16.500 115 12430.65 -22.27 55007.18 88888.00 2012-04-24 07:03:16.625 115 12430.62 -22.25 55007.18 88888.00 2012-04-24 07:03:16.750 115 12430.60 -22.23 55007.20 88888.00 2012-04-24 07:03:16.875 115 12430.65 -22.20 55007.20 88888.00 2012-04-24 07:03:17.000 115 12430.62 -22.15 55007.20 88888.00 2012-04-24 07:03:17.125 115 12430.60 -22.10 55007.20 88888.00 2012-04-24 07:03:17.250 115 12430.62 -22.07 55007.22 88888.00 2012-04-24 07:03:17.375 115 12430.60 -22.02 55007.25 88888.00 2012-04-24 07:03:17.500 115 12430.62 -21.98 55007.25 88888.00 2012-04-24 07:03:17.625 115 12430.60 -21.93 55007.25 88888.00 2012-04-24 07:03:17.750 115 12430.58 -21.88 55007.28 88888.00 2012-04-24 07:03:17.875 115 12430.52 -21.80 55007.28 88888.00 2012-04-24 07:03:18.000 115 12430.45 -21.80 55007.25 88888.00 2012-04-24 07:03:18.125 115 12430.40 -21.73 55007.28 88888.00 2012-04-24 07:03:18.250 115 12430.42 -21.65 55007.30 88888.00 2012-04-24 07:03:18.375 115 12430.48 -21.57 55007.30 88888.00 2012-04-24 07:03:18.500 115 12430.50 -21.50 55007.30 88888.00 2012-04-24 07:03:18.625 115 12430.50 -21.43 55007.30 88888.00 2012-04-24 07:03:18.750 115 12430.45 -21.35 55007.32 88888.00 2012-04-24 07:03:18.875 115 12430.42 -21.27 55007.32 88888.00 2012-04-24 07:03:19.000 115 12430.42 -21.25 55007.28 88888.00 2012-04-24 07:03:19.125 115 12430.40 -21.23 55007.30 88888.00 2012-04-24 07:03:19.250 115 12430.38 -21.15 55007.32 88888.00 2012-04-24 07:03:19.375 115 12430.33 -21.10 55007.32 88888.00 2012-04-24 07:03:19.500 115 12430.30 -21.05 55007.35 88888.00 2012-04-24 07:03:19.625 115 12430.40 -20.98 55007.35 88888.00 2012-04-24 07:03:19.750 115 12430.35 -20.93 55007.38 88888.00 2012-04-24 07:03:19.875 115 12430.25 -20.90 55007.38 88888.00 2012-04-24 07:03:20.000 115 12430.25 -20.88 55007.35 88888.00 2012-04-24 07:03:20.125 115 12430.30 -20.82 55007.38 88888.00 2012-04-24 07:03:20.250 115 12430.35 -20.77 55007.40 88888.00 2012-04-24 07:03:20.375 115 12430.30 -20.77 55007.38 88888.00 2012-04-24 07:03:20.500 115 12430.27 -20.75 55007.38 88888.00 2012-04-24 07:03:20.625 115 12430.33 -20.70 55007.40 88888.00 2012-04-24 07:03:20.750 115 12430.27 -20.65 55007.40 88888.00 2012-04-24 07:03:20.875 115 12430.27 -20.65 55007.40 88888.00 2012-04-24 07:03:21.000 115 12430.27 -20.60 55007.40 88888.00 2012-04-24 07:03:21.125 115 12430.30 -20.50 55007.45 88888.00 2012-04-24 07:03:21.250 115 12430.35 -20.43 55007.50 88888.00 2012-04-24 07:03:21.375 115 12430.38 -20.38 55007.45 88888.00 2012-04-24 07:03:21.500 115 12430.30 -20.32 55007.45 88888.00 2012-04-24 07:03:21.625 115 12430.23 -20.23 55007.45 88888.00 2012-04-24 07:03:21.750 115 12430.20 -20.15 55007.47 88888.00 2012-04-24 07:03:21.875 115 12430.20 -20.07 55007.50 88888.00 2012-04-24 07:03:22.000 115 12430.15 -19.98 55007.47 88888.00 2012-04-24 07:03:22.125 115 12430.15 -19.93 55007.50 88888.00 2012-04-24 07:03:22.250 115 12430.17 -19.85 55007.53 88888.00 2012-04-24 07:03:22.375 115 12430.17 -19.80 55007.53 88888.00 2012-04-24 07:03:22.500 115 12430.10 -19.70 55007.55 88888.00 2012-04-24 07:03:22.625 115 12430.02 -19.62 55007.53 88888.00 2012-04-24 07:03:22.750 115 12430.02 -19.50 55007.53 88888.00 2012-04-24 07:03:22.875 115 12430.05 -19.40 55007.53 88888.00 2012-04-24 07:03:23.000 115 12430.00 -19.30 55007.55 88888.00 2012-04-24 07:03:23.125 115 12429.90 -19.18 55007.55 88888.00 2012-04-24 07:03:23.250 115 12429.73 -19.10 55007.57 88888.00 2012-04-24 07:03:23.375 115 12429.67 -19.00 55007.62 88888.00 2012-04-24 07:03:23.500 115 12429.65 -18.93 55007.65 88888.00 2012-04-24 07:03:23.625 115 12429.60 -18.82 55007.65 88888.00 2012-04-24 07:03:23.750 115 12429.50 -18.70 55007.65 88888.00 2012-04-24 07:03:23.875 115 12429.45 -18.57 55007.62 88888.00 2012-04-24 07:03:24.000 115 12429.52 -18.52 55007.57 88888.00 2012-04-24 07:03:24.125 115 12429.58 -18.43 55007.57 88888.00 2012-04-24 07:03:24.250 115 12429.48 -18.35 55007.60 88888.00 2012-04-24 07:03:24.375 115 12429.42 -18.25 55007.57 88888.00 2012-04-24 07:03:24.500 115 12429.38 -18.18 55007.57 88888.00 2012-04-24 07:03:24.625 115 12429.35 -18.07 55007.60 88888.00 2012-04-24 07:03:24.750 115 12429.33 -17.98 55007.62 88888.00 2012-04-24 07:03:24.875 115 12429.27 -17.85 55007.60 88888.00 2012-04-24 07:03:25.000 115 12429.27 -17.75 55007.60 88888.00 2012-04-24 07:03:25.125 115 12429.20 -17.65 55007.60 88888.00 2012-04-24 07:03:25.250 115 12429.15 -17.55 55007.65 88888.00 2012-04-24 07:03:25.375 115 12429.12 -17.43 55007.62 88888.00 2012-04-24 07:03:25.500 115 12429.05 -17.35 55007.65 88888.00 2012-04-24 07:03:25.625 115 12428.98 -17.25 55007.62 88888.00 2012-04-24 07:03:25.750 115 12428.98 -17.18 55007.68 88888.00 2012-04-24 07:03:25.875 115 12429.00 -17.02 55007.70 88888.00 2012-04-24 07:03:26.000 115 12428.95 -16.95 55007.68 88888.00 2012-04-24 07:03:26.125 115 12428.90 -16.88 55007.70 88888.00 2012-04-24 07:03:26.250 115 12428.80 -16.80 55007.72 88888.00 2012-04-24 07:03:26.375 115 12428.77 -16.75 55007.72 88888.00 2012-04-24 07:03:26.500 115 12428.73 -16.68 55007.75 88888.00 2012-04-24 07:03:26.625 115 12428.70 -16.60 55007.75 88888.00 2012-04-24 07:03:26.750 115 12428.65 -16.52 55007.75 88888.00 2012-04-24 07:03:26.875 115 12428.55 -16.50 55007.78 88888.00 2012-04-24 07:03:27.000 115 12428.42 -16.48 55007.75 88888.00 2012-04-24 07:03:27.125 115 12428.30 -16.40 55007.80 88888.00 2012-04-24 07:03:27.250 115 12428.23 -16.27 55007.80 88888.00 2012-04-24 07:03:27.375 115 12428.23 -16.18 55007.82 88888.00 2012-04-24 07:03:27.500 115 12428.20 -16.12 55007.85 88888.00 2012-04-24 07:03:27.625 115 12428.15 -16.07 55007.85 88888.00 2012-04-24 07:03:27.750 115 12428.08 -16.02 55007.85 88888.00 2012-04-24 07:03:27.875 115 12428.02 -15.93 55007.88 88888.00 2012-04-24 07:03:28.000 115 12428.00 -15.82 55007.88 88888.00 2012-04-24 07:03:28.125 115 12427.98 -15.78 55007.90 88888.00 2012-04-24 07:03:28.250 115 12427.95 -15.72 55007.90 88888.00 2012-04-24 07:03:28.375 115 12427.90 -15.65 55007.95 88888.00 2012-04-24 07:03:28.500 115 12427.88 -15.62 55007.95 88888.00 2012-04-24 07:03:28.625 115 12427.85 -15.55 55007.95 88888.00 2012-04-24 07:03:28.750 115 12427.83 -15.47 55007.97 88888.00 2012-04-24 07:03:28.875 115 12427.75 -15.40 55008.00 88888.00 2012-04-24 07:03:29.000 115 12427.70 -15.38 55008.00 88888.00 2012-04-24 07:03:29.125 115 12427.73 -15.30 55008.00 88888.00 2012-04-24 07:03:29.250 115 12427.67 -15.25 55008.00 88888.00 2012-04-24 07:03:29.375 115 12427.65 -15.20 55007.97 88888.00 2012-04-24 07:03:29.500 115 12427.58 -15.12 55008.00 88888.00 2012-04-24 07:03:29.625 115 12427.45 -15.10 55008.03 88888.00 2012-04-24 07:03:29.750 115 12427.35 -15.07 55008.03 88888.00 2012-04-24 07:03:29.875 115 12427.35 -15.00 55008.05 88888.00 2012-04-24 07:03:30.000 115 12427.30 -14.95 55008.05 88888.00 2012-04-24 07:03:30.125 115 12427.25 -14.93 55008.07 88888.00 2012-04-24 07:03:30.250 115 12427.20 -14.95 55008.07 88888.00 2012-04-24 07:03:30.375 115 12427.20 -14.88 55008.07 88888.00 2012-04-24 07:03:30.500 115 12427.15 -14.80 55008.10 88888.00 2012-04-24 07:03:30.625 115 12427.05 -14.75 55008.10 88888.00 2012-04-24 07:03:30.750 115 12426.95 -14.70 55008.12 88888.00 2012-04-24 07:03:30.875 115 12426.98 -14.65 55008.15 88888.00 2012-04-24 07:03:31.000 115 12426.98 -14.62 55008.15 88888.00 2012-04-24 07:03:31.125 115 12426.95 -14.60 55008.18 88888.00 2012-04-24 07:03:31.250 115 12426.83 -14.53 55008.20 88888.00 2012-04-24 07:03:31.375 115 12426.83 -14.45 55008.22 88888.00 2012-04-24 07:03:31.500 115 12426.77 -14.43 55008.25 88888.00 2012-04-24 07:03:31.625 115 12426.73 -14.38 55008.25 88888.00 2012-04-24 07:03:31.750 115 12426.65 -14.30 55008.28 88888.00 2012-04-24 07:03:31.875 115 12426.52 -14.22 55008.30 88888.00 2012-04-24 07:03:32.000 115 12426.40 -14.12 55008.28 88888.00 2012-04-24 07:03:32.125 115 12426.30 -14.03 55008.30 88888.00 2012-04-24 07:03:32.250 115 12426.20 -13.93 55008.35 88888.00 2012-04-24 07:03:32.375 115 12426.08 -13.82 55008.38 88888.00 2012-04-24 07:03:32.500 115 12425.85 -13.70 55008.43 88888.00 2012-04-24 07:03:32.625 115 12425.67 -13.60 55008.45 88888.00 2012-04-24 07:03:32.750 115 12425.48 -13.53 55008.45 88888.00 2012-04-24 07:03:32.875 115 12425.23 -13.38 55008.43 88888.00 2012-04-24 07:03:33.000 115 12425.05 -13.22 55008.45 88888.00 2012-04-24 07:03:33.125 115 12424.88 -13.03 55008.50 88888.00 2012-04-24 07:03:33.250 115 12424.70 -12.85 55008.53 88888.00 2012-04-24 07:03:33.375 115 12424.55 -12.70 55008.55 88888.00 2012-04-24 07:03:33.500 115 12424.42 -12.55 55008.55 88888.00 2012-04-24 07:03:33.625 115 12424.30 -12.38 55008.55 88888.00 2012-04-24 07:03:33.750 115 12424.12 -12.20 55008.57 88888.00 2012-04-24 07:03:33.875 115 12423.98 -12.03 55008.60 88888.00 2012-04-24 07:03:34.000 115 12423.88 -11.90 55008.60 88888.00 2012-04-24 07:03:34.125 115 12423.83 -11.75 55008.62 88888.00 2012-04-24 07:03:34.250 115 12423.75 -11.57 55008.62 88888.00 2012-04-24 07:03:34.375 115 12423.62 -11.47 55008.62 88888.00 2012-04-24 07:03:34.500 115 12423.52 -11.30 55008.62 88888.00 2012-04-24 07:03:34.625 115 12423.50 -11.18 55008.60 88888.00 2012-04-24 07:03:34.750 115 12423.38 -11.07 55008.62 88888.00 2012-04-24 07:03:34.875 115 12423.27 -10.95 55008.65 88888.00 2012-04-24 07:03:35.000 115 12423.23 -10.85 55008.65 88888.00 2012-04-24 07:03:35.125 115 12423.17 -10.72 55008.68 88888.00 2012-04-24 07:03:35.250 115 12423.08 -10.62 55008.68 88888.00 2012-04-24 07:03:35.375 115 12422.98 -10.50 55008.68 88888.00 2012-04-24 07:03:35.500 115 12422.98 -10.40 55008.70 88888.00 2012-04-24 07:03:35.625 115 12422.92 -10.32 55008.70 88888.00 2012-04-24 07:03:35.750 115 12422.85 -10.22 55008.72 88888.00 2012-04-24 07:03:35.875 115 12422.83 -10.20 55008.72 88888.00 2012-04-24 07:03:36.000 115 12422.83 -10.12 55008.70 88888.00 2012-04-24 07:03:36.125 115 12422.85 -10.03 55008.72 88888.00 2012-04-24 07:03:36.250 115 12422.77 -9.97 55008.72 88888.00 2012-04-24 07:03:36.375 115 12422.77 -9.90 55008.75 88888.00 2012-04-24 07:03:36.500 115 12422.77 -9.82 55008.72 88888.00 2012-04-24 07:03:36.625 115 12422.77 -9.72 55008.75 88888.00 2012-04-24 07:03:36.750 115 12422.73 -9.70 55008.78 88888.00 2012-04-24 07:03:36.875 115 12422.67 -9.68 55008.78 88888.00 2012-04-24 07:03:37.000 115 12422.67 -9.62 55008.75 88888.00 2012-04-24 07:03:37.125 115 12422.73 -9.55 55008.78 88888.00 2012-04-24 07:03:37.250 115 12422.73 -9.55 55008.80 88888.00 2012-04-24 07:03:37.375 115 12422.77 -9.50 55008.78 88888.00 2012-04-24 07:03:37.500 115 12422.73 -9.43 55008.80 88888.00 2012-04-24 07:03:37.625 115 12422.70 -9.38 55008.82 88888.00 2012-04-24 07:03:37.750 115 12422.70 -9.30 55008.82 88888.00 2012-04-24 07:03:37.875 115 12422.73 -9.25 55008.80 88888.00 2012-04-24 07:03:38.000 115 12422.75 -9.22 55008.80 88888.00 2012-04-24 07:03:38.125 115 12422.73 -9.15 55008.80 88888.00 2012-04-24 07:03:38.250 115 12422.70 -9.10 55008.80 88888.00 2012-04-24 07:03:38.375 115 12422.73 -9.00 55008.82 88888.00 2012-04-24 07:03:38.500 115 12422.80 -8.93 55008.80 88888.00 2012-04-24 07:03:38.625 115 12422.88 -8.90 55008.80 88888.00 2012-04-24 07:03:38.750 115 12422.85 -8.85 55008.78 88888.00 2012-04-24 07:03:38.875 115 12422.83 -8.78 55008.80 88888.00 2012-04-24 07:03:39.000 115 12422.85 -8.72 55008.82 88888.00 2012-04-24 07:03:39.125 115 12422.88 -8.68 55008.85 88888.00 2012-04-24 07:03:39.250 115 12422.88 -8.60 55008.85 88888.00 2012-04-24 07:03:39.375 115 12422.85 -8.55 55008.80 88888.00 2012-04-24 07:03:39.500 115 12422.85 -8.47 55008.82 88888.00 2012-04-24 07:03:39.625 115 12423.00 -8.43 55008.82 88888.00 2012-04-24 07:03:39.750 115 12423.10 -8.32 55008.85 88888.00 2012-04-24 07:03:39.875 115 12423.15 -8.25 55008.85 88888.00 2012-04-24 07:03:40.000 115 12423.17 -8.15 55008.85 88888.00 2012-04-24 07:03:40.125 115 12423.23 -8.07 55008.85 88888.00 2012-04-24 07:03:40.250 115 12423.23 -8.00 55008.88 88888.00 2012-04-24 07:03:40.375 115 12423.35 -7.95 55008.85 88888.00 2012-04-24 07:03:40.500 115 12423.45 -7.88 55008.88 88888.00 2012-04-24 07:03:40.625 115 12423.50 -7.80 55008.85 88888.00 2012-04-24 07:03:40.750 115 12423.50 -7.72 55008.85 88888.00 2012-04-24 07:03:40.875 115 12423.58 -7.67 55008.82 88888.00 2012-04-24 07:03:41.000 115 12423.65 -7.62 55008.82 88888.00 2012-04-24 07:03:41.125 115 12423.75 -7.58 55008.82 88888.00 2012-04-24 07:03:41.250 115 12423.83 -7.50 55008.82 88888.00 2012-04-24 07:03:41.375 115 12423.88 -7.42 55008.82 88888.00 2012-04-24 07:03:41.500 115 12423.88 -7.38 55008.82 88888.00 2012-04-24 07:03:41.625 115 12423.92 -7.33 55008.82 88888.00 2012-04-24 07:03:41.750 115 12423.92 -7.33 55008.85 88888.00 2012-04-24 07:03:41.875 115 12423.92 -7.28 55008.82 88888.00 2012-04-24 07:03:42.000 115 12423.95 -7.22 55008.85 88888.00 2012-04-24 07:03:42.125 115 12423.95 -7.17 55008.88 88888.00 2012-04-24 07:03:42.250 115 12423.90 -7.12 55008.88 88888.00 2012-04-24 07:03:42.375 115 12423.92 -7.03 55008.85 88888.00 2012-04-24 07:03:42.500 115 12423.95 -6.97 55008.88 88888.00 2012-04-24 07:03:42.625 115 12423.95 -6.90 55008.88 88888.00 2012-04-24 07:03:42.750 115 12423.95 -6.75 55008.85 88888.00 2012-04-24 07:03:42.875 115 12423.95 -6.58 55008.88 88888.00 2012-04-24 07:03:43.000 115 12423.95 -6.45 55008.88 88888.00 2012-04-24 07:03:43.125 115 12423.88 -6.38 55008.88 88888.00 2012-04-24 07:03:43.250 115 12423.83 -6.25 55008.88 88888.00 2012-04-24 07:03:43.375 115 12423.90 -6.10 55008.88 88888.00 2012-04-24 07:03:43.500 115 12423.85 -5.95 55008.85 88888.00 2012-04-24 07:03:43.625 115 12423.83 -5.83 55008.85 88888.00 2012-04-24 07:03:43.750 115 12423.75 -5.72 55008.85 88888.00 2012-04-24 07:03:43.875 115 12423.65 -5.62 55008.82 88888.00 2012-04-24 07:03:44.000 115 12423.60 -5.50 55008.85 88888.00 2012-04-24 07:03:44.125 115 12423.60 -5.33 55008.82 88888.00 2012-04-24 07:03:44.250 115 12423.55 -5.20 55008.82 88888.00 2012-04-24 07:03:44.375 115 12423.48 -5.08 55008.80 88888.00 2012-04-24 07:03:44.500 115 12423.45 -4.92 55008.80 88888.00 2012-04-24 07:03:44.625 115 12423.42 -4.78 55008.80 88888.00 2012-04-24 07:03:44.750 115 12423.48 -4.58 55008.82 88888.00 2012-04-24 07:03:44.875 115 12423.50 -4.42 55008.82 88888.00 2012-04-24 07:03:45.000 115 12423.45 -4.30 55008.82 88888.00 2012-04-24 07:03:45.125 115 12423.40 -4.22 55008.80 88888.00 2012-04-24 07:03:45.250 115 12423.35 -4.10 55008.80 88888.00 2012-04-24 07:03:45.375 115 12423.40 -3.95 55008.82 88888.00 2012-04-24 07:03:45.500 115 12423.40 -3.83 55008.82 88888.00 2012-04-24 07:03:45.625 115 12423.40 -3.73 55008.80 88888.00 2012-04-24 07:03:45.750 115 12423.38 -3.65 55008.78 88888.00 2012-04-24 07:03:45.875 115 12423.33 -3.52 55008.78 88888.00 2012-04-24 07:03:46.000 115 12423.40 -3.33 55008.80 88888.00 2012-04-24 07:03:46.125 115 12423.42 -3.23 55008.80 88888.00 2012-04-24 07:03:46.250 115 12423.35 -3.08 55008.78 88888.00 2012-04-24 07:03:46.375 115 12423.33 -2.98 55008.78 88888.00 2012-04-24 07:03:46.500 115 12423.33 -2.83 55008.78 88888.00 2012-04-24 07:03:46.625 115 12423.35 -2.70 55008.75 88888.00 2012-04-24 07:03:46.750 115 12423.30 -2.60 55008.75 88888.00 2012-04-24 07:03:46.875 115 12423.33 -2.50 55008.75 88888.00 2012-04-24 07:03:47.000 115 12423.33 -2.40 55008.72 88888.00 2012-04-24 07:03:47.125 115 12423.30 -2.33 55008.75 88888.00 2012-04-24 07:03:47.250 115 12423.25 -2.25 55008.75 88888.00 2012-04-24 07:03:47.375 115 12423.25 -2.17 55008.72 88888.00 2012-04-24 07:03:47.500 115 12423.27 -2.05 55008.72 88888.00 2012-04-24 07:03:47.625 115 12423.25 -1.93 55008.72 88888.00 2012-04-24 07:03:47.750 115 12423.20 -1.82 55008.72 88888.00 2012-04-24 07:03:47.875 115 12423.20 -1.77 55008.70 88888.00 2012-04-24 07:03:48.000 115 12423.20 -1.70 55008.68 88888.00 2012-04-24 07:03:48.125 115 12423.17 -1.62 55008.68 88888.00 2012-04-24 07:03:48.250 115 12423.05 -1.57 55008.68 88888.00 2012-04-24 07:03:48.375 115 12422.98 -1.48 55008.68 88888.00 2012-04-24 07:03:48.500 115 12422.98 -1.40 55008.70 88888.00 2012-04-24 07:03:48.625 115 12423.00 -1.30 55008.70 88888.00 2012-04-24 07:03:48.750 115 12422.95 -1.20 55008.70 88888.00 2012-04-24 07:03:48.875 115 12422.90 -1.10 55008.68 88888.00 2012-04-24 07:03:49.000 115 12422.83 -1.02 55008.65 88888.00 2012-04-24 07:03:49.125 115 12422.73 -0.90 55008.65 88888.00 2012-04-24 07:03:49.250 115 12422.70 -0.82 55008.70 88888.00 2012-04-24 07:03:49.375 115 12422.67 -0.75 55008.68 88888.00 2012-04-24 07:03:49.500 115 12422.65 -0.65 55008.68 88888.00 2012-04-24 07:03:49.625 115 12422.52 -0.55 55008.68 88888.00 2012-04-24 07:03:49.750 115 12422.40 -0.42 55008.68 88888.00 2012-04-24 07:03:49.875 115 12422.33 -0.30 55008.68 88888.00 2012-04-24 07:03:50.000 115 12422.20 -0.17 55008.68 88888.00 2012-04-24 07:03:50.125 115 12422.15 -0.03 55008.70 88888.00 2012-04-24 07:03:50.250 115 12422.10 0.07 55008.68 88888.00 2012-04-24 07:03:50.375 115 12421.98 0.17 55008.65 88888.00 2012-04-24 07:03:50.500 115 12421.88 0.33 55008.60 88888.00 2012-04-24 07:03:50.625 115 12421.77 0.42 55008.60 88888.00 2012-04-24 07:03:50.750 115 12421.75 0.57 55008.60 88888.00 2012-04-24 07:03:50.875 115 12421.75 0.70 55008.57 88888.00 2012-04-24 07:03:51.000 115 12421.73 0.85 55008.55 88888.00 2012-04-24 07:03:51.125 115 12421.65 0.97 55008.53 88888.00 2012-04-24 07:03:51.250 115 12421.60 1.18 55008.50 88888.00 2012-04-24 07:03:51.375 115 12421.60 1.35 55008.47 88888.00 2012-04-24 07:03:51.500 115 12421.60 1.55 55008.45 88888.00 2012-04-24 07:03:51.625 115 12421.70 1.73 55008.43 88888.00 2012-04-24 07:03:51.750 115 12421.80 1.90 55008.40 88888.00 2012-04-24 07:03:51.875 115 12421.85 2.12 55008.35 88888.00 2012-04-24 07:03:52.000 115 12421.83 2.35 55008.30 88888.00 2012-04-24 07:03:52.125 115 12421.90 2.52 55008.25 88888.00 2012-04-24 07:03:52.250 115 12421.95 2.75 55008.22 88888.00 2012-04-24 07:03:52.375 115 12422.05 2.95 55008.20 88888.00 2012-04-24 07:03:52.500 115 12422.12 3.15 55008.15 88888.00 2012-04-24 07:03:52.625 115 12422.20 3.35 55008.12 88888.00 2012-04-24 07:03:52.750 115 12422.25 3.55 55008.07 88888.00 2012-04-24 07:03:52.875 115 12422.35 3.75 55008.07 88888.00 2012-04-24 07:03:53.000 115 12422.45 3.88 55008.00 88888.00 2012-04-24 07:03:53.125 115 12422.52 4.03 55007.97 88888.00 2012-04-24 07:03:53.250 115 12422.65 4.22 55007.95 88888.00 2012-04-24 07:03:53.375 115 12422.83 4.35 55007.88 88888.00 2012-04-24 07:03:53.500 115 12422.98 4.55 55007.85 88888.00 2012-04-24 07:03:53.625 115 12423.12 4.70 55007.80 88888.00 2012-04-24 07:03:53.750 115 12423.20 4.88 55007.75 88888.00 2012-04-24 07:03:53.875 115 12423.38 4.97 55007.75 88888.00 2012-04-24 07:03:54.000 115 12423.58 5.05 55007.70 88888.00 2012-04-24 07:03:54.125 115 12423.65 5.17 55007.70 88888.00 2012-04-24 07:03:54.250 115 12423.75 5.28 55007.70 88888.00 2012-04-24 07:03:54.375 115 12423.85 5.38 55007.68 88888.00 2012-04-24 07:03:54.500 115 12423.95 5.47 55007.65 88888.00 2012-04-24 07:03:54.625 115 12424.12 5.53 55007.62 88888.00 2012-04-24 07:03:54.750 115 12424.30 5.58 55007.57 88888.00 2012-04-24 07:03:54.875 115 12424.33 5.65 55007.55 88888.00 2012-04-24 07:03:55.000 115 12424.42 5.75 55007.53 88888.00 2012-04-24 07:03:55.125 115 12424.48 5.85 55007.57 88888.00 2012-04-24 07:03:55.250 115 12424.50 5.90 55007.55 88888.00 2012-04-24 07:03:55.375 115 12424.65 5.97 55007.55 88888.00 2012-04-24 07:03:55.500 115 12424.73 6.10 55007.53 88888.00 2012-04-24 07:03:55.625 115 12424.77 6.17 55007.53 88888.00 2012-04-24 07:03:55.750 115 12424.75 6.28 55007.47 88888.00 2012-04-24 07:03:55.875 115 12424.77 6.35 55007.47 88888.00 2012-04-24 07:03:56.000 115 12424.83 6.42 55007.43 88888.00 2012-04-24 07:03:56.125 115 12424.77 6.50 55007.45 88888.00 2012-04-24 07:03:56.250 115 12424.77 6.60 55007.43 88888.00 2012-04-24 07:03:56.375 115 12424.80 6.65 55007.43 88888.00 2012-04-24 07:03:56.500 115 12424.88 6.75 55007.35 88888.00 2012-04-24 07:03:56.625 115 12424.92 6.88 55007.35 88888.00 2012-04-24 07:03:56.750 115 12424.98 6.95 55007.32 88888.00 2012-04-24 07:03:56.875 115 12425.00 7.05 55007.35 88888.00 2012-04-24 07:03:57.000 115 12424.92 7.15 55007.32 88888.00 2012-04-24 07:03:57.125 115 12424.85 7.25 55007.30 88888.00 2012-04-24 07:03:57.250 115 12424.83 7.40 55007.30 88888.00 2012-04-24 07:03:57.375 115 12424.83 7.50 55007.30 88888.00 2012-04-24 07:03:57.500 115 12424.85 7.65 55007.28 88888.00 2012-04-24 07:03:57.625 115 12424.80 7.75 55007.22 88888.00 2012-04-24 07:03:57.750 115 12424.77 7.88 55007.20 88888.00 2012-04-24 07:03:57.875 115 12424.75 7.97 55007.18 88888.00 2012-04-24 07:03:58.000 115 12424.70 8.10 55007.18 88888.00 2012-04-24 07:03:58.125 115 12424.70 8.22 55007.18 88888.00 2012-04-24 07:03:58.250 115 12424.67 8.30 55007.18 88888.00 2012-04-24 07:03:58.375 115 12424.65 8.43 55007.18 88888.00 2012-04-24 07:03:58.500 115 12424.60 8.53 55007.18 88888.00 2012-04-24 07:03:58.625 115 12424.62 8.62 55007.12 88888.00 2012-04-24 07:03:58.750 115 12424.60 8.72 55007.10 88888.00 2012-04-24 07:03:58.875 115 12424.58 8.80 55007.07 88888.00 2012-04-24 07:03:59.000 115 12424.55 8.93 55007.07 88888.00 2012-04-24 07:03:59.125 115 12424.58 9.05 55007.07 88888.00 2012-04-24 07:03:59.250 115 12424.48 9.10 55007.05 88888.00 2012-04-24 07:03:59.375 115 12424.45 9.20 55007.00 88888.00 2012-04-24 07:03:59.500 115 12424.50 9.30 55007.03 88888.00 2012-04-24 07:03:59.625 115 12424.50 9.40 55007.03 88888.00 2012-04-24 07:03:59.750 115 12424.50 9.53 55007.00 88888.00 2012-04-24 07:03:59.875 115 12424.50 9.62 55006.97 88888.00 2012-04-24 07:04:00.000 115 12424.52 9.72 55006.95 88888.00 2012-04-24 07:04:00.125 115 12424.52 9.80 55006.95 88888.00 2012-04-24 07:04:00.250 115 12424.52 9.95 55006.90 88888.00 2012-04-24 07:04:00.375 115 12424.52 10.07 55006.93 88888.00 2012-04-24 07:04:00.500 115 12424.58 10.22 55006.90 88888.00 2012-04-24 07:04:00.625 115 12424.60 10.35 55006.90 88888.00 2012-04-24 07:04:00.750 115 12424.55 10.43 55006.90 88888.00 2012-04-24 07:04:00.875 115 12424.52 10.55 55006.85 88888.00 2012-04-24 07:04:01.000 115 12424.58 10.68 55006.82 88888.00 2012-04-24 07:04:01.125 115 12424.67 10.80 55006.85 88888.00 2012-04-24 07:04:01.250 115 12424.65 10.93 55006.82 88888.00 2012-04-24 07:04:01.375 115 12424.62 11.05 55006.82 88888.00 2012-04-24 07:04:01.500 115 12424.55 11.20 55006.80 88888.00 2012-04-24 07:04:01.625 115 12424.50 11.30 55006.78 88888.00 2012-04-24 07:04:01.750 115 12424.55 11.38 55006.75 88888.00 2012-04-24 07:04:01.875 115 12424.60 11.50 55006.72 88888.00 2012-04-24 07:04:02.000 115 12424.62 11.60 55006.72 88888.00 2012-04-24 07:04:02.125 115 12424.55 11.72 55006.75 88888.00 2012-04-24 07:04:02.250 115 12424.48 11.82 55006.75 88888.00 2012-04-24 07:04:02.375 115 12424.55 11.95 55006.72 88888.00 2012-04-24 07:04:02.500 115 12424.55 12.07 55006.72 88888.00 2012-04-24 07:04:02.625 115 12424.55 12.15 55006.70 88888.00 2012-04-24 07:04:02.750 115 12424.50 12.20 55006.68 88888.00 2012-04-24 07:04:02.875 115 12424.45 12.28 55006.65 88888.00 2012-04-24 07:04:03.000 115 12424.42 12.38 55006.62 88888.00 2012-04-24 07:04:03.125 115 12424.40 12.45 55006.60 88888.00 2012-04-24 07:04:03.250 115 12424.35 12.55 55006.60 88888.00 2012-04-24 07:04:03.375 115 12424.38 12.60 55006.57 88888.00 2012-04-24 07:04:03.500 115 12424.38 12.65 55006.57 88888.00 2012-04-24 07:04:03.625 115 12424.40 12.75 55006.60 88888.00 2012-04-24 07:04:03.750 115 12424.40 12.78 55006.57 88888.00 2012-04-24 07:04:03.875 115 12424.42 12.82 55006.57 88888.00 2012-04-24 07:04:04.000 115 12424.42 12.82 55006.50 88888.00 2012-04-24 07:04:04.125 115 12424.42 12.90 55006.50 88888.00 2012-04-24 07:04:04.250 115 12424.38 12.93 55006.50 88888.00 2012-04-24 07:04:04.375 115 12424.45 12.95 55006.50 88888.00 2012-04-24 07:04:04.500 115 12424.42 12.97 55006.53 88888.00 2012-04-24 07:04:04.625 115 12424.42 13.00 55006.53 88888.00 2012-04-24 07:04:04.750 115 12424.52 13.07 55006.47 88888.00 2012-04-24 07:04:04.875 115 12424.58 13.10 55006.45 88888.00 2012-04-24 07:04:05.000 115 12424.67 13.12 55006.43 88888.00 2012-04-24 07:04:05.125 115 12424.77 13.18 55006.43 88888.00 2012-04-24 07:04:05.250 115 12424.77 13.20 55006.43 88888.00 2012-04-24 07:04:05.375 115 12424.83 13.22 55006.43 88888.00 2012-04-24 07:04:05.500 115 12424.85 13.25 55006.40 88888.00 2012-04-24 07:04:05.625 115 12424.88 13.28 55006.38 88888.00 2012-04-24 07:04:05.750 115 12425.00 13.30 55006.38 88888.00 2012-04-24 07:04:05.875 115 12425.17 13.38 55006.35 88888.00 2012-04-24 07:04:06.000 115 12425.27 13.45 55006.32 88888.00 2012-04-24 07:04:06.125 115 12425.38 13.47 55006.28 88888.00 2012-04-24 07:04:06.250 115 12425.48 13.55 55006.30 88888.00 2012-04-24 07:04:06.375 115 12425.60 13.60 55006.28 88888.00 2012-04-24 07:04:06.500 115 12425.70 13.68 55006.22 88888.00 2012-04-24 07:04:06.625 115 12425.85 13.75 55006.22 88888.00 2012-04-24 07:04:06.750 115 12426.02 13.82 55006.20 88888.00 2012-04-24 07:04:06.875 115 12426.15 13.90 55006.15 88888.00 2012-04-24 07:04:07.000 115 12426.20 14.03 55006.12 88888.00 2012-04-24 07:04:07.125 115 12426.35 14.12 55006.12 88888.00 2012-04-24 07:04:07.250 115 12426.42 14.20 55006.07 88888.00 2012-04-24 07:04:07.375 115 12426.48 14.35 55006.07 88888.00 2012-04-24 07:04:07.500 115 12426.52 14.43 55006.05 88888.00 2012-04-24 07:04:07.625 115 12426.65 14.53 55006.00 88888.00 2012-04-24 07:04:07.750 115 12426.80 14.68 55006.00 88888.00 2012-04-24 07:04:07.875 115 12426.90 14.80 55005.97 88888.00 2012-04-24 07:04:08.000 115 12426.95 14.95 55005.95 88888.00 2012-04-24 07:04:08.125 115 12427.00 15.10 55005.95 88888.00 2012-04-24 07:04:08.250 115 12426.98 15.22 55005.93 88888.00 2012-04-24 07:04:08.375 115 12427.08 15.32 55005.88 88888.00 2012-04-24 07:04:08.500 115 12427.15 15.45 55005.85 88888.00 2012-04-24 07:04:08.625 115 12427.23 15.57 55005.82 88888.00 2012-04-24 07:04:08.750 115 12427.25 15.68 55005.80 88888.00 2012-04-24 07:04:08.875 115 12427.25 15.80 55005.75 88888.00 2012-04-24 07:04:09.000 115 12427.27 15.95 55005.72 88888.00 2012-04-24 07:04:09.125 115 12427.38 16.10 55005.70 88888.00 2012-04-24 07:04:09.250 115 12427.38 16.27 55005.70 88888.00 2012-04-24 07:04:09.375 115 12427.40 16.35 55005.65 88888.00 2012-04-24 07:04:09.500 115 12427.42 16.48 55005.60 88888.00 2012-04-24 07:04:09.625 115 12427.52 16.57 55005.57 88888.00 2012-04-24 07:04:09.750 115 12427.60 16.73 55005.57 88888.00 2012-04-24 07:04:09.875 115 12427.62 16.85 55005.53 88888.00 2012-04-24 07:04:10.000 115 12427.73 16.98 55005.50 88888.00 2012-04-24 07:04:10.125 115 12427.75 17.10 55005.47 88888.00 2012-04-24 07:04:10.250 115 12427.77 17.25 55005.47 88888.00 2012-04-24 07:04:10.375 115 12427.77 17.38 55005.45 88888.00 2012-04-24 07:04:10.500 115 12427.85 17.52 55005.40 88888.00 2012-04-24 07:04:10.625 115 12427.88 17.65 55005.38 88888.00 2012-04-24 07:04:10.750 115 12427.90 17.77 55005.35 88888.00 2012-04-24 07:04:10.875 115 12427.92 17.90 55005.32 88888.00 2012-04-24 07:04:11.000 115 12427.98 18.05 55005.28 88888.00 2012-04-24 07:04:11.125 115 12428.02 18.15 55005.25 88888.00 2012-04-24 07:04:11.250 115 12428.02 18.30 55005.20 88888.00 2012-04-24 07:04:11.375 115 12428.05 18.43 55005.18 88888.00 2012-04-24 07:04:11.500 115 12428.15 18.55 55005.18 88888.00 2012-04-24 07:04:11.625 115 12428.17 18.65 55005.12 88888.00 2012-04-24 07:04:11.750 115 12428.25 18.75 55005.10 88888.00 2012-04-24 07:04:11.875 115 12428.38 18.90 55005.05 88888.00 2012-04-24 07:04:12.000 115 12428.40 19.07 55005.00 88888.00 2012-04-24 07:04:12.125 115 12428.40 19.20 55005.00 88888.00 2012-04-24 07:04:12.250 115 12428.42 19.32 55004.97 88888.00 2012-04-24 07:04:12.375 115 12428.50 19.48 55004.93 88888.00 2012-04-24 07:04:12.500 115 12428.52 19.60 55004.88 88888.00 2012-04-24 07:04:12.625 115 12428.58 19.77 55004.85 88888.00 2012-04-24 07:04:12.750 115 12428.62 19.90 55004.85 88888.00 2012-04-24 07:04:12.875 115 12428.65 20.00 55004.82 88888.00 2012-04-24 07:04:13.000 115 12428.65 20.18 55004.78 88888.00 2012-04-24 07:04:13.125 115 12428.60 20.27 55004.75 88888.00 2012-04-24 07:04:13.250 115 12428.52 20.45 55004.72 88888.00 2012-04-24 07:04:13.375 115 12428.60 20.60 55004.70 88888.00 2012-04-24 07:04:13.500 115 12428.65 20.73 55004.65 88888.00 2012-04-24 07:04:13.625 115 12428.60 20.85 55004.60 88888.00 2012-04-24 07:04:13.750 115 12428.65 21.05 55004.60 88888.00 2012-04-24 07:04:13.875 115 12428.73 21.20 55004.57 88888.00 2012-04-24 07:04:14.000 115 12428.75 21.32 55004.53 88888.00 2012-04-24 07:04:14.125 115 12428.77 21.48 55004.47 88888.00 2012-04-24 07:04:14.250 115 12428.80 21.62 55004.43 88888.00 2012-04-24 07:04:14.375 115 12428.90 21.75 55004.43 88888.00 2012-04-24 07:04:14.500 115 12428.95 21.88 55004.40 88888.00 2012-04-24 07:04:14.625 115 12429.00 22.00 55004.38 88888.00 2012-04-24 07:04:14.750 115 12429.10 22.18 55004.32 88888.00 2012-04-24 07:04:14.875 115 12429.20 22.35 55004.30 88888.00 2012-04-24 07:04:15.000 115 12429.23 22.40 55004.25 88888.00 2012-04-24 07:04:15.125 115 12429.23 22.48 55004.22 88888.00 2012-04-24 07:04:15.250 115 12429.30 22.62 55004.18 88888.00 2012-04-24 07:04:15.375 115 12429.42 22.77 55004.15 88888.00 2012-04-24 07:04:15.500 115 12429.50 22.85 55004.12 88888.00 2012-04-24 07:04:15.625 115 12429.52 22.95 55004.07 88888.00 2012-04-24 07:04:15.750 115 12429.60 23.00 55004.05 88888.00 2012-04-24 07:04:15.875 115 12429.58 23.07 55004.00 88888.00 2012-04-24 07:04:16.000 115 12429.58 23.18 55004.00 88888.00 2012-04-24 07:04:16.125 115 12429.65 23.25 55003.97 88888.00 2012-04-24 07:04:16.250 115 12429.70 23.30 55003.97 88888.00 2012-04-24 07:04:16.375 115 12429.77 23.32 55003.93 88888.00 2012-04-24 07:04:16.500 115 12429.85 23.40 55003.88 88888.00 2012-04-24 07:04:16.625 115 12429.90 23.45 55003.82 88888.00 2012-04-24 07:04:16.750 115 12429.98 23.52 55003.82 88888.00 2012-04-24 07:04:16.875 115 12430.08 23.60 55003.80 88888.00 2012-04-24 07:04:17.000 115 12430.12 23.68 55003.75 88888.00 2012-04-24 07:04:17.125 115 12430.15 23.70 55003.75 88888.00 2012-04-24 07:04:17.250 115 12430.12 23.73 55003.70 88888.00 2012-04-24 07:04:17.375 115 12430.17 23.80 55003.68 88888.00 2012-04-24 07:04:17.500 115 12430.20 23.82 55003.68 88888.00 2012-04-24 07:04:17.625 115 12430.20 23.85 55003.65 88888.00 2012-04-24 07:04:17.750 115 12430.15 23.85 55003.68 88888.00 2012-04-24 07:04:17.875 115 12430.17 23.90 55003.68 88888.00 2012-04-24 07:04:18.000 115 12430.23 23.90 55003.62 88888.00 2012-04-24 07:04:18.125 115 12430.20 23.95 55003.62 88888.00 2012-04-24 07:04:18.250 115 12430.15 23.88 55003.62 88888.00 2012-04-24 07:04:18.375 115 12430.17 23.88 55003.65 88888.00 2012-04-24 07:04:18.500 115 12430.10 23.85 55003.62 88888.00 2012-04-24 07:04:18.625 115 12430.08 23.80 55003.60 88888.00 2012-04-24 07:04:18.750 115 12430.05 23.73 55003.57 88888.00 2012-04-24 07:04:18.875 115 12430.05 23.68 55003.60 88888.00 2012-04-24 07:04:19.000 115 12430.08 23.68 55003.60 88888.00 2012-04-24 07:04:19.125 115 12430.05 23.65 55003.62 88888.00 2012-04-24 07:04:19.250 115 12429.95 23.57 55003.62 88888.00 2012-04-24 07:04:19.375 115 12429.98 23.57 55003.60 88888.00 2012-04-24 07:04:19.500 115 12429.98 23.57 55003.60 88888.00 2012-04-24 07:04:19.625 115 12430.00 23.55 55003.60 88888.00 2012-04-24 07:04:19.750 115 12430.05 23.50 55003.57 88888.00 2012-04-24 07:04:19.875 115 12430.10 23.48 55003.57 88888.00 2012-04-24 07:04:20.000 115 12430.15 23.45 55003.57 88888.00 2012-04-24 07:04:20.125 115 12430.20 23.40 55003.60 88888.00 2012-04-24 07:04:20.250 115 12430.23 23.38 55003.57 88888.00 2012-04-24 07:04:20.375 115 12430.25 23.32 55003.57 88888.00 2012-04-24 07:04:20.500 115 12430.25 23.27 55003.57 88888.00 2012-04-24 07:04:20.625 115 12430.25 23.25 55003.57 88888.00 2012-04-24 07:04:20.750 115 12430.25 23.18 55003.57 88888.00 2012-04-24 07:04:20.875 115 12430.27 23.12 55003.53 88888.00 2012-04-24 07:04:21.000 115 12430.30 23.10 55003.53 88888.00 2012-04-24 07:04:21.125 115 12430.30 23.05 55003.55 88888.00 2012-04-24 07:04:21.250 115 12430.33 23.00 55003.55 88888.00 2012-04-24 07:04:21.375 115 12430.40 22.98 55003.57 88888.00 2012-04-24 07:04:21.500 115 12430.45 22.95 55003.57 88888.00 2012-04-24 07:04:21.625 115 12430.42 22.85 55003.55 88888.00 2012-04-24 07:04:21.750 115 12430.42 22.77 55003.55 88888.00 2012-04-24 07:04:21.875 115 12430.42 22.80 55003.57 88888.00 2012-04-24 07:04:22.000 115 12430.33 22.77 55003.57 88888.00 2012-04-24 07:04:22.125 115 12430.30 22.73 55003.60 88888.00 2012-04-24 07:04:22.250 115 12430.30 22.62 55003.60 88888.00 2012-04-24 07:04:22.375 115 12430.35 22.60 55003.62 88888.00 2012-04-24 07:04:22.500 115 12430.42 22.57 55003.62 88888.00 2012-04-24 07:04:22.625 115 12430.42 22.57 55003.62 88888.00 2012-04-24 07:04:22.750 115 12430.38 22.52 55003.62 88888.00 2012-04-24 07:04:22.875 115 12430.35 22.50 55003.62 88888.00 2012-04-24 07:04:23.000 115 12430.35 22.48 55003.60 88888.00 2012-04-24 07:04:23.125 115 12430.40 22.43 55003.62 88888.00 2012-04-24 07:04:23.250 115 12430.38 22.38 55003.65 88888.00 2012-04-24 07:04:23.375 115 12430.35 22.38 55003.65 88888.00 2012-04-24 07:04:23.500 115 12430.35 22.32 55003.65 88888.00 2012-04-24 07:04:23.625 115 12430.27 22.25 55003.62 88888.00 2012-04-24 07:04:23.750 115 12430.23 22.20 55003.65 88888.00 2012-04-24 07:04:23.875 115 12430.27 22.15 55003.65 88888.00 2012-04-24 07:04:24.000 115 12430.17 22.12 55003.65 88888.00 2012-04-24 07:04:24.125 115 12430.10 22.10 55003.68 88888.00 2012-04-24 07:04:24.250 115 12430.08 22.05 55003.70 88888.00 2012-04-24 07:04:24.375 115 12430.05 22.02 55003.68 88888.00 2012-04-24 07:04:24.500 115 12430.00 22.00 55003.68 88888.00 2012-04-24 07:04:24.625 115 12429.98 21.93 55003.68 88888.00 2012-04-24 07:04:24.750 115 12430.02 21.90 55003.68 88888.00 2012-04-24 07:04:24.875 115 12430.02 21.85 55003.68 88888.00 2012-04-24 07:04:25.000 115 12430.00 21.82 55003.68 88888.00 2012-04-24 07:04:25.125 115 12429.95 21.80 55003.70 88888.00 2012-04-24 07:04:25.250 115 12429.92 21.75 55003.68 88888.00 2012-04-24 07:04:25.375 115 12430.02 21.75 55003.62 88888.00 2012-04-24 07:04:25.500 115 12430.05 21.75 55003.60 88888.00 2012-04-24 07:04:25.625 115 12430.05 21.75 55003.57 88888.00 2012-04-24 07:04:25.750 115 12430.02 21.73 55003.55 88888.00 2012-04-24 07:04:25.875 115 12430.00 21.73 55003.55 88888.00 2012-04-24 07:04:26.000 115 12429.92 21.73 55003.55 88888.00 2012-04-24 07:04:26.125 115 12429.90 21.70 55003.55 88888.00 2012-04-24 07:04:26.250 115 12429.90 21.68 55003.50 88888.00 2012-04-24 07:04:26.375 115 12429.90 21.68 55003.47 88888.00 2012-04-24 07:04:26.500 115 12429.85 21.68 55003.47 88888.00 2012-04-24 07:04:26.625 115 12429.80 21.65 55003.45 88888.00 2012-04-24 07:04:26.750 115 12429.75 21.68 55003.47 88888.00 2012-04-24 07:04:26.875 115 12429.70 21.68 55003.47 88888.00 2012-04-24 07:04:27.000 115 12429.67 21.65 55003.43 88888.00 2012-04-24 07:04:27.125 115 12429.67 21.62 55003.43 88888.00 2012-04-24 07:04:27.250 115 12429.60 21.65 55003.43 88888.00 2012-04-24 07:04:27.375 115 12429.62 21.68 55003.43 88888.00 2012-04-24 07:04:27.500 115 12429.62 21.68 55003.43 88888.00 2012-04-24 07:04:27.625 115 12429.60 21.68 55003.40 88888.00 2012-04-24 07:04:27.750 115 12429.58 21.70 55003.40 88888.00 2012-04-24 07:04:27.875 115 12429.52 21.73 55003.38 88888.00 2012-04-24 07:04:28.000 115 12429.55 21.73 55003.32 88888.00 2012-04-24 07:04:28.125 115 12429.55 21.75 55003.32 88888.00 2012-04-24 07:04:28.250 115 12429.48 21.73 55003.32 88888.00 2012-04-24 07:04:28.375 115 12429.48 21.75 55003.30 88888.00 2012-04-24 07:04:28.500 115 12429.45 21.77 55003.28 88888.00 2012-04-24 07:04:28.625 115 12429.50 21.80 55003.28 88888.00 2012-04-24 07:04:28.750 115 12429.50 21.85 55003.25 88888.00 2012-04-24 07:04:28.875 115 12429.50 21.88 55003.25 88888.00 2012-04-24 07:04:29.000 115 12429.50 21.88 55003.22 88888.00 2012-04-24 07:04:29.125 115 12429.55 21.95 55003.22 88888.00 2012-04-24 07:04:29.250 115 12429.58 21.98 55003.20 88888.00 2012-04-24 07:04:29.375 115 12429.62 22.02 55003.20 88888.00 2012-04-24 07:04:29.500 115 12429.65 22.15 55003.18 88888.00 2012-04-24 07:04:29.625 115 12429.75 22.18 55003.18 88888.00 2012-04-24 07:04:29.750 115 12429.80 22.27 55003.12 88888.00 2012-04-24 07:04:29.875 115 12429.83 22.32 55003.10 88888.00 2012-04-24 07:04:30.000 115 12429.95 22.40 55003.05 88888.00 2012-04-24 07:04:30.125 115 12430.08 22.48 55003.05 88888.00 2012-04-24 07:04:30.250 115 12430.17 22.57 55003.03 88888.00 2012-04-24 07:04:30.375 115 12430.30 22.68 55003.03 88888.00 2012-04-24 07:04:30.500 115 12430.33 22.77 55003.00 88888.00 2012-04-24 07:04:30.625 115 12430.38 22.82 55002.97 88888.00 2012-04-24 07:04:30.750 115 12430.42 22.88 55002.93 88888.00 2012-04-24 07:04:30.875 115 12430.50 22.95 55002.90 88888.00 2012-04-24 07:04:31.000 115 12430.60 23.02 55002.90 88888.00 2012-04-24 07:04:31.125 115 12430.67 23.12 55002.90 88888.00 2012-04-24 07:04:31.250 115 12430.73 23.18 55002.93 88888.00 2012-04-24 07:04:31.375 115 12430.75 23.23 55002.90 88888.00 2012-04-24 07:04:31.500 115 12430.77 23.27 55002.88 88888.00 2012-04-24 07:04:31.625 115 12430.75 23.32 55002.85 88888.00 2012-04-24 07:04:31.750 115 12430.75 23.35 55002.80 88888.00 2012-04-24 07:04:31.875 115 12430.77 23.45 55002.78 88888.00 2012-04-24 07:04:32.000 115 12430.77 23.52 55002.75 88888.00 2012-04-24 07:04:32.125 115 12430.77 23.55 55002.72 88888.00 2012-04-24 07:04:32.250 115 12430.67 23.60 55002.72 88888.00 2012-04-24 07:04:32.375 115 12430.58 23.65 55002.75 88888.00 2012-04-24 07:04:32.500 115 12430.52 23.75 55002.72 88888.00 2012-04-24 07:04:32.625 115 12430.58 23.88 55002.70 88888.00 2012-04-24 07:04:32.750 115 12430.60 23.95 55002.72 88888.00 2012-04-24 07:04:32.875 115 12430.60 24.00 55002.68 88888.00 2012-04-24 07:04:33.000 115 12430.60 24.10 55002.68 88888.00 2012-04-24 07:04:33.125 115 12430.52 24.20 55002.68 88888.00 2012-04-24 07:04:33.250 115 12430.45 24.27 55002.65 88888.00 2012-04-24 07:04:33.375 115 12430.42 24.35 55002.62 88888.00 2012-04-24 07:04:33.500 115 12430.40 24.45 55002.65 88888.00 2012-04-24 07:04:33.625 115 12430.42 24.55 55002.62 88888.00 2012-04-24 07:04:33.750 115 12430.38 24.62 55002.60 88888.00 2012-04-24 07:04:33.875 115 12430.30 24.68 55002.60 88888.00 2012-04-24 07:04:34.000 115 12430.27 24.73 55002.55 88888.00 2012-04-24 07:04:34.125 115 12430.27 24.85 55002.55 88888.00 2012-04-24 07:04:34.250 115 12430.15 24.93 55002.53 88888.00 2012-04-24 07:04:34.375 115 12430.08 25.00 55002.47 88888.00 2012-04-24 07:04:34.500 115 12430.10 25.10 55002.47 88888.00 2012-04-24 07:04:34.625 115 12430.10 25.23 55002.47 88888.00 2012-04-24 07:04:34.750 115 12430.05 25.38 55002.45 88888.00 2012-04-24 07:04:34.875 115 12429.95 25.40 55002.43 88888.00 2012-04-24 07:04:35.000 115 12429.95 25.45 55002.40 88888.00 2012-04-24 07:04:35.125 115 12430.00 25.57 55002.38 88888.00 2012-04-24 07:04:35.250 115 12429.95 25.68 55002.35 88888.00 2012-04-24 07:04:35.375 115 12429.98 25.77 55002.35 88888.00 2012-04-24 07:04:35.500 115 12429.95 25.85 55002.32 88888.00 2012-04-24 07:04:35.625 115 12429.90 25.93 55002.30 88888.00 2012-04-24 07:04:35.750 115 12429.83 26.00 55002.28 88888.00 2012-04-24 07:04:35.875 115 12429.83 26.07 55002.22 88888.00 2012-04-24 07:04:36.000 115 12429.80 26.18 55002.22 88888.00 2012-04-24 07:04:36.125 115 12429.75 26.25 55002.18 88888.00 2012-04-24 07:04:36.250 115 12429.73 26.32 55002.15 88888.00 2012-04-24 07:04:36.375 115 12429.73 26.38 55002.15 88888.00 2012-04-24 07:04:36.500 115 12429.67 26.48 55002.12 88888.00 2012-04-24 07:04:36.625 115 12429.62 26.55 55002.12 88888.00 2012-04-24 07:04:36.750 115 12429.65 26.60 55002.07 88888.00 2012-04-24 07:04:36.875 115 12429.65 26.73 55002.05 88888.00 2012-04-24 07:04:37.000 115 12429.58 26.80 55002.03 88888.00 2012-04-24 07:04:37.125 115 12429.52 26.88 55002.00 88888.00 2012-04-24 07:04:37.250 115 12429.50 26.93 55001.95 88888.00 2012-04-24 07:04:37.375 115 12429.50 27.00 55001.95 88888.00 2012-04-24 07:04:37.500 115 12429.50 27.12 55001.97 88888.00 2012-04-24 07:04:37.625 115 12429.48 27.20 55001.95 88888.00 2012-04-24 07:04:37.750 115 12429.40 27.27 55001.90 88888.00 2012-04-24 07:04:37.875 115 12429.33 27.35 55001.88 88888.00 2012-04-24 07:04:38.000 115 12429.23 27.40 55001.85 88888.00 2012-04-24 07:04:38.125 115 12429.10 27.48 55001.85 88888.00 2012-04-24 07:04:38.250 115 12429.08 27.50 55001.82 88888.00 2012-04-24 07:04:38.375 115 12429.15 27.60 55001.82 88888.00 2012-04-24 07:04:38.500 115 12429.15 27.70 55001.80 88888.00 2012-04-24 07:04:38.625 115 12429.00 27.80 55001.78 88888.00 2012-04-24 07:04:38.750 115 12428.95 27.88 55001.72 88888.00 2012-04-24 07:04:38.875 115 12428.85 27.95 55001.72 88888.00 2012-04-24 07:04:39.000 115 12428.75 27.98 55001.72 88888.00 2012-04-24 07:04:39.125 115 12428.65 28.02 55001.68 88888.00 2012-04-24 07:04:39.250 115 12428.60 28.07 55001.68 88888.00 2012-04-24 07:04:39.375 115 12428.58 28.15 55001.65 88888.00 2012-04-24 07:04:39.500 115 12428.50 28.20 55001.62 88888.00 2012-04-24 07:04:39.625 115 12428.45 28.23 55001.60 88888.00 2012-04-24 07:04:39.750 115 12428.35 28.25 55001.57 88888.00 2012-04-24 07:04:39.875 115 12428.23 28.30 55001.55 88888.00 2012-04-24 07:04:40.000 115 12428.12 28.32 55001.55 88888.00 2012-04-24 07:04:40.125 115 12428.02 28.40 55001.55 88888.00 2012-04-24 07:04:40.250 115 12427.98 28.43 55001.55 88888.00 2012-04-24 07:04:40.375 115 12428.02 28.50 55001.55 88888.00 2012-04-24 07:04:40.500 115 12428.02 28.57 55001.47 88888.00 2012-04-24 07:04:40.625 115 12427.92 28.60 55001.45 88888.00 2012-04-24 07:04:40.750 115 12427.80 28.60 55001.43 88888.00 2012-04-24 07:04:40.875 115 12427.80 28.65 55001.43 88888.00 2012-04-24 07:04:41.000 115 12427.77 28.65 55001.40 88888.00 2012-04-24 07:04:41.125 115 12427.65 28.62 55001.38 88888.00 2012-04-24 07:04:41.250 115 12427.52 28.62 55001.35 88888.00 2012-04-24 07:04:41.375 115 12427.42 28.68 55001.35 88888.00 2012-04-24 07:04:41.500 115 12427.38 28.65 55001.32 88888.00 2012-04-24 07:04:41.625 115 12427.33 28.65 55001.30 88888.00 2012-04-24 07:04:41.750 115 12427.27 28.68 55001.30 88888.00 2012-04-24 07:04:41.875 115 12427.25 28.70 55001.28 88888.00 2012-04-24 07:04:42.000 115 12427.23 28.70 55001.28 88888.00 2012-04-24 07:04:42.125 115 12427.17 28.70 55001.25 88888.00 2012-04-24 07:04:42.250 115 12427.17 28.65 55001.22 88888.00 2012-04-24 07:04:42.375 115 12427.20 28.68 55001.20 88888.00 2012-04-24 07:04:42.500 115 12427.17 28.65 55001.15 88888.00 2012-04-24 07:04:42.625 115 12427.08 28.65 55001.10 88888.00 2012-04-24 07:04:42.750 115 12427.00 28.68 55001.12 88888.00 2012-04-24 07:04:42.875 115 12427.05 28.70 55001.05 88888.00 2012-04-24 07:04:43.000 115 12427.17 28.68 55001.00 88888.00 2012-04-24 07:04:43.125 115 12427.17 28.68 55000.95 88888.00 2012-04-24 07:04:43.250 115 12427.17 28.65 55000.95 88888.00 2012-04-24 07:04:43.375 115 12427.23 28.62 55000.88 88888.00 2012-04-24 07:04:43.500 115 12427.23 28.57 55000.82 88888.00 2012-04-24 07:04:43.625 115 12427.20 28.55 55000.82 88888.00 2012-04-24 07:04:43.750 115 12427.20 28.55 55000.80 88888.00 2012-04-24 07:04:43.875 115 12427.17 28.52 55000.78 88888.00 2012-04-24 07:04:44.000 115 12427.15 28.50 55000.72 88888.00 2012-04-24 07:04:44.125 115 12427.12 28.43 55000.70 88888.00 2012-04-24 07:04:44.250 115 12427.10 28.43 55000.70 88888.00 2012-04-24 07:04:44.375 115 12427.17 28.45 55000.68 88888.00 2012-04-24 07:04:44.500 115 12427.20 28.43 55000.62 88888.00 2012-04-24 07:04:44.625 115 12427.15 28.40 55000.60 88888.00 2012-04-24 07:04:44.750 115 12427.10 28.38 55000.57 88888.00 2012-04-24 07:04:44.875 115 12427.05 28.38 55000.57 88888.00 2012-04-24 07:04:45.000 115 12427.05 28.38 55000.50 88888.00 2012-04-24 07:04:45.125 115 12427.05 28.35 55000.50 88888.00 2012-04-24 07:04:45.250 115 12427.05 28.30 55000.45 88888.00 2012-04-24 07:04:45.375 115 12427.00 28.30 55000.40 88888.00 2012-04-24 07:04:45.500 115 12426.98 28.30 55000.40 88888.00 2012-04-24 07:04:45.625 115 12426.98 28.32 55000.40 88888.00 2012-04-24 07:04:45.750 115 12426.95 28.35 55000.35 88888.00 2012-04-24 07:04:45.875 115 12426.83 28.32 55000.30 88888.00 2012-04-24 07:04:46.000 115 12426.80 28.35 55000.25 88888.00 2012-04-24 07:04:46.125 115 12426.73 28.35 55000.25 88888.00 2012-04-24 07:04:46.250 115 12426.62 28.40 55000.22 88888.00 2012-04-24 07:04:46.375 115 12426.58 28.43 55000.18 88888.00 2012-04-24 07:04:46.500 115 12426.45 28.50 55000.12 88888.00 2012-04-24 07:04:46.625 115 12426.42 28.55 55000.07 88888.00 2012-04-24 07:04:46.750 115 12426.35 28.60 55000.05 88888.00 2012-04-24 07:04:46.875 115 12426.30 28.68 55000.00 88888.00 2012-04-24 07:04:47.000 115 12426.27 28.70 54999.95 88888.00 2012-04-24 07:04:47.125 115 12426.23 28.77 54999.93 88888.00 2012-04-24 07:04:47.250 115 12426.20 28.85 54999.90 88888.00 2012-04-24 07:04:47.375 115 12426.17 28.93 54999.82 88888.00 2012-04-24 07:04:47.500 115 12426.17 29.00 54999.75 88888.00 2012-04-24 07:04:47.625 115 12426.17 29.07 54999.68 88888.00 2012-04-24 07:04:47.750 115 12426.15 29.12 54999.65 88888.00 2012-04-24 07:04:47.875 115 12426.17 29.20 54999.60 88888.00 2012-04-24 07:04:48.000 115 12426.20 29.25 54999.53 88888.00 2012-04-24 07:04:48.125 115 12426.17 29.35 54999.45 88888.00 2012-04-24 07:04:48.250 115 12426.15 29.43 54999.43 88888.00 2012-04-24 07:04:48.375 115 12426.17 29.48 54999.38 88888.00 2012-04-24 07:04:48.500 115 12426.23 29.52 54999.30 88888.00 2012-04-24 07:04:48.625 115 12426.30 29.62 54999.28 88888.00 2012-04-24 07:04:48.750 115 12426.27 29.68 54999.28 88888.00 2012-04-24 07:04:48.875 115 12426.27 29.70 54999.20 88888.00 2012-04-24 07:04:49.000 115 12426.25 29.80 54999.12 88888.00 2012-04-24 07:04:49.125 115 12426.23 29.80 54999.07 88888.00 2012-04-24 07:04:49.250 115 12426.17 29.82 54999.03 88888.00 2012-04-24 07:04:49.375 115 12426.23 29.88 54998.97 88888.00 2012-04-24 07:04:49.500 115 12426.27 29.93 54998.90 88888.00 2012-04-24 07:04:49.625 115 12426.30 29.95 54998.82 88888.00 2012-04-24 07:04:49.750 115 12426.35 29.93 54998.82 88888.00 2012-04-24 07:04:49.875 115 12426.38 29.98 54998.75 88888.00 2012-04-24 07:04:50.000 115 12426.40 30.00 54998.68 88888.00 2012-04-24 07:04:50.125 115 12426.45 30.02 54998.65 88888.00 2012-04-24 07:04:50.250 115 12426.40 30.02 54998.62 88888.00 2012-04-24 07:04:50.375 115 12426.42 30.07 54998.57 88888.00 2012-04-24 07:04:50.500 115 12426.48 30.10 54998.50 88888.00 2012-04-24 07:04:50.625 115 12426.48 30.12 54998.47 88888.00 2012-04-24 07:04:50.750 115 12426.48 30.15 54998.43 88888.00 2012-04-24 07:04:50.875 115 12426.55 30.20 54998.38 88888.00 2012-04-24 07:04:51.000 115 12426.50 30.18 54998.32 88888.00 2012-04-24 07:04:51.125 115 12426.48 30.23 54998.30 88888.00 2012-04-24 07:04:51.250 115 12426.48 30.25 54998.22 88888.00 2012-04-24 07:04:51.375 115 12426.58 30.27 54998.18 88888.00 2012-04-24 07:04:51.500 115 12426.58 30.30 54998.15 88888.00 2012-04-24 07:04:51.625 115 12426.52 30.32 54998.07 88888.00 2012-04-24 07:04:51.750 115 12426.50 30.38 54998.05 88888.00 2012-04-24 07:04:51.875 115 12426.55 30.43 54998.00 88888.00 2012-04-24 07:04:52.000 115 12426.60 30.43 54997.95 88888.00 2012-04-24 07:04:52.125 115 12426.60 30.48 54997.93 88888.00 2012-04-24 07:04:52.250 115 12426.52 30.52 54997.85 88888.00 2012-04-24 07:04:52.375 115 12426.55 30.55 54997.80 88888.00 2012-04-24 07:04:52.500 115 12426.50 30.62 54997.75 88888.00 2012-04-24 07:04:52.625 115 12426.50 30.68 54997.70 88888.00 2012-04-24 07:04:52.750 115 12426.45 30.73 54997.68 88888.00 2012-04-24 07:04:52.875 115 12426.45 30.75 54997.65 88888.00 2012-04-24 07:04:53.000 115 12426.45 30.77 54997.60 88888.00 2012-04-24 07:04:53.125 115 12426.45 30.77 54997.53 88888.00 2012-04-24 07:04:53.250 115 12426.42 30.77 54997.53 88888.00 2012-04-24 07:04:53.375 115 12426.45 30.82 54997.50 88888.00 2012-04-24 07:04:53.500 115 12426.42 30.85 54997.47 88888.00 2012-04-24 07:04:53.625 115 12426.42 30.85 54997.43 88888.00 2012-04-24 07:04:53.750 115 12426.42 30.85 54997.32 88888.00 2012-04-24 07:04:53.875 115 12426.40 30.88 54997.30 88888.00 2012-04-24 07:04:54.000 115 12426.38 30.88 54997.25 88888.00 2012-04-24 07:04:54.125 115 12426.38 30.88 54997.22 88888.00 2012-04-24 07:04:54.250 115 12426.38 30.88 54997.18 88888.00 2012-04-24 07:04:54.375 115 12426.38 30.90 54997.15 88888.00 2012-04-24 07:04:54.500 115 12426.35 30.90 54997.07 88888.00 2012-04-24 07:04:54.625 115 12426.30 30.85 54997.05 88888.00 2012-04-24 07:04:54.750 115 12426.27 30.85 54997.03 88888.00 2012-04-24 07:04:54.875 115 12426.35 30.85 54997.00 88888.00 2012-04-24 07:04:55.000 115 12426.33 30.82 54996.95 88888.00 2012-04-24 07:04:55.125 115 12426.30 30.85 54996.93 88888.00 2012-04-24 07:04:55.250 115 12426.27 30.82 54996.88 88888.00 2012-04-24 07:04:55.375 115 12426.33 30.80 54996.82 88888.00 2012-04-24 07:04:55.500 115 12426.38 30.77 54996.80 88888.00 2012-04-24 07:04:55.625 115 12426.35 30.77 54996.78 88888.00 2012-04-24 07:04:55.750 115 12426.25 30.77 54996.75 88888.00 2012-04-24 07:04:55.875 115 12426.23 30.75 54996.75 88888.00 2012-04-24 07:04:56.000 115 12426.27 30.70 54996.70 88888.00 2012-04-24 07:04:56.125 115 12426.33 30.68 54996.65 88888.00 2012-04-24 07:04:56.250 115 12426.30 30.65 54996.62 88888.00 2012-04-24 07:04:56.375 115 12426.25 30.62 54996.57 88888.00 2012-04-24 07:04:56.500 115 12426.23 30.60 54996.53 88888.00 2012-04-24 07:04:56.625 115 12426.25 30.57 54996.47 88888.00 2012-04-24 07:04:56.750 115 12426.25 30.55 54996.47 88888.00 2012-04-24 07:04:56.875 115 12426.25 30.52 54996.45 88888.00 2012-04-24 07:04:57.000 115 12426.23 30.50 54996.40 88888.00 2012-04-24 07:04:57.125 115 12426.23 30.48 54996.38 88888.00 2012-04-24 07:04:57.250 115 12426.17 30.48 54996.35 88888.00 2012-04-24 07:04:57.375 115 12426.15 30.45 54996.30 88888.00 2012-04-24 07:04:57.500 115 12426.10 30.43 54996.25 88888.00 2012-04-24 07:04:57.625 115 12426.05 30.43 54996.22 88888.00 2012-04-24 07:04:57.750 115 12426.05 30.38 54996.20 88888.00 2012-04-24 07:04:57.875 115 12426.12 30.35 54996.12 88888.00 2012-04-24 07:04:58.000 115 12426.23 30.30 54996.10 88888.00 2012-04-24 07:04:58.125 115 12426.23 30.27 54996.07 88888.00 2012-04-24 07:04:58.250 115 12426.20 30.23 54996.07 88888.00 2012-04-24 07:04:58.375 115 12426.23 30.20 54996.03 88888.00 2012-04-24 07:04:58.500 115 12426.20 30.15 54996.00 88888.00 2012-04-24 07:04:58.625 115 12426.23 30.10 54995.97 88888.00 2012-04-24 07:04:58.750 115 12426.23 30.07 54995.95 88888.00 2012-04-24 07:04:58.875 115 12426.25 30.05 54995.93 88888.00 2012-04-24 07:04:59.000 115 12426.20 30.02 54995.90 88888.00 2012-04-24 07:04:59.125 115 12426.23 30.02 54995.90 88888.00 2012-04-24 07:04:59.250 115 12426.23 29.93 54995.82 88888.00 2012-04-24 07:04:59.375 115 12426.25 29.88 54995.78 88888.00 2012-04-24 07:04:59.500 115 12426.20 29.80 54995.75 88888.00 2012-04-24 07:04:59.625 115 12426.23 29.75 54995.75 88888.00 2012-04-24 07:04:59.750 115 12426.17 29.70 54995.72 88888.00 2012-04-24 07:04:59.875 115 12426.10 29.62 54995.70 88888.00 2012-04-24 07:05:00.000 115 12426.10 29.57 54995.65 88888.00 2012-04-24 07:05:00.125 115 12426.10 29.50 54995.60 88888.00 2012-04-24 07:05:00.250 115 12426.02 29.40 54995.55 88888.00 2012-04-24 07:05:00.375 115 12426.08 29.35 54995.55 88888.00 2012-04-24 07:05:00.500 115 12426.10 29.25 54995.53 88888.00 2012-04-24 07:05:00.625 115 12426.10 29.15 54995.47 88888.00 2012-04-24 07:05:00.750 115 12426.10 29.10 54995.43 88888.00 2012-04-24 07:05:00.875 115 12426.08 29.02 54995.40 88888.00 2012-04-24 07:05:01.000 115 12426.10 28.93 54995.35 88888.00 2012-04-24 07:05:01.125 115 12426.15 28.80 54995.35 88888.00 2012-04-24 07:05:01.250 115 12426.08 28.68 54995.32 88888.00 2012-04-24 07:05:01.375 115 12426.05 28.62 54995.28 88888.00 2012-04-24 07:05:01.500 115 12426.00 28.52 54995.25 88888.00 2012-04-24 07:05:01.625 115 12425.95 28.45 54995.22 88888.00 2012-04-24 07:05:01.750 115 12425.95 28.35 54995.20 88888.00 2012-04-24 07:05:01.875 115 12425.98 28.25 54995.18 88888.00 2012-04-24 07:05:02.000 115 12425.98 28.15 54995.10 88888.00 2012-04-24 07:05:02.125 115 12425.90 28.07 54995.05 88888.00 2012-04-24 07:05:02.250 115 12425.83 27.98 54995.03 88888.00 2012-04-24 07:05:02.375 115 12425.77 27.95 54995.03 88888.00 2012-04-24 07:05:02.500 115 12425.80 27.88 54994.97 88888.00 2012-04-24 07:05:02.625 115 12425.83 27.85 54994.93 88888.00 2012-04-24 07:05:02.750 115 12425.73 27.77 54994.88 88888.00 2012-04-24 07:05:02.875 115 12425.67 27.73 54994.82 88888.00 2012-04-24 07:05:03.000 115 12425.65 27.68 54994.78 88888.00 2012-04-24 07:05:03.125 115 12425.67 27.65 54994.75 88888.00 2012-04-24 07:05:03.250 115 12425.70 27.57 54994.68 88888.00 2012-04-24 07:05:03.375 115 12425.83 27.57 54994.60 88888.00 2012-04-24 07:05:03.500 115 12425.92 27.55 54994.53 88888.00 2012-04-24 07:05:03.625 115 12426.00 27.52 54994.45 88888.00 2012-04-24 07:05:03.750 115 12426.00 27.50 54994.40 88888.00 2012-04-24 07:05:03.875 115 12426.00 27.48 54994.35 88888.00 2012-04-24 07:05:04.000 115 12426.02 27.48 54994.30 88888.00 2012-04-24 07:05:04.125 115 12426.10 27.45 54994.22 88888.00 2012-04-24 07:05:04.250 115 12426.17 27.40 54994.12 88888.00 2012-04-24 07:05:04.375 115 12426.23 27.40 54994.07 88888.00 2012-04-24 07:05:04.500 115 12426.27 27.38 54994.03 88888.00 2012-04-24 07:05:04.625 115 12426.30 27.38 54993.95 88888.00 2012-04-24 07:05:04.750 115 12426.35 27.35 54993.90 88888.00 2012-04-24 07:05:04.875 115 12426.40 27.30 54993.80 88888.00 2012-04-24 07:05:05.000 115 12426.40 27.25 54993.72 88888.00 2012-04-24 07:05:05.125 115 12426.48 27.23 54993.70 88888.00 2012-04-24 07:05:05.250 115 12426.48 27.15 54993.62 88888.00 2012-04-24 07:05:05.375 115 12426.48 27.12 54993.60 88888.00 2012-04-24 07:05:05.500 115 12426.45 27.02 54993.55 88888.00 2012-04-24 07:05:05.625 115 12426.48 26.93 54993.45 88888.00 2012-04-24 07:05:05.750 115 12426.52 26.88 54993.40 88888.00 2012-04-24 07:05:05.875 115 12426.55 26.82 54993.35 88888.00 2012-04-24 07:05:06.000 115 12426.62 26.70 54993.25 88888.00 2012-04-24 07:05:06.125 115 12426.55 26.57 54993.20 88888.00 2012-04-24 07:05:06.250 115 12426.55 26.45 54993.15 88888.00 2012-04-24 07:05:06.375 115 12426.62 26.38 54993.12 88888.00 2012-04-24 07:05:06.500 115 12426.62 26.27 54993.05 88888.00 2012-04-24 07:05:06.625 115 12426.60 26.15 54992.97 88888.00 2012-04-24 07:05:06.750 115 12426.62 26.07 54992.95 88888.00 2012-04-24 07:05:06.875 115 12426.65 26.02 54992.90 88888.00 2012-04-24 07:05:07.000 115 12426.60 25.93 54992.85 88888.00 2012-04-24 07:05:07.125 115 12426.60 25.80 54992.80 88888.00 2012-04-24 07:05:07.250 115 12426.60 25.70 54992.78 88888.00 2012-04-24 07:05:07.375 115 12426.55 25.62 54992.72 88888.00 2012-04-24 07:05:07.500 115 12426.52 25.48 54992.65 88888.00 2012-04-24 07:05:07.625 115 12426.52 25.35 54992.62 88888.00 2012-04-24 07:05:07.750 115 12426.52 25.25 54992.60 88888.00 2012-04-24 07:05:07.875 115 12426.50 25.15 54992.53 88888.00 2012-04-24 07:05:08.000 115 12426.50 25.07 54992.47 88888.00 2012-04-24 07:05:08.125 115 12426.50 24.98 54992.45 88888.00 2012-04-24 07:05:08.250 115 12426.50 24.88 54992.40 88888.00 2012-04-24 07:05:08.375 115 12426.50 24.80 54992.35 88888.00 2012-04-24 07:05:08.500 115 12426.52 24.70 54992.28 88888.00 2012-04-24 07:05:08.625 115 12426.50 24.65 54992.20 88888.00 2012-04-24 07:05:08.750 115 12426.45 24.57 54992.18 88888.00 2012-04-24 07:05:08.875 115 12426.45 24.48 54992.12 88888.00 2012-04-24 07:05:09.000 115 12426.40 24.35 54992.05 88888.00 2012-04-24 07:05:09.125 115 12426.35 24.25 54992.03 88888.00 2012-04-24 07:05:09.250 115 12426.33 24.15 54991.97 88888.00 2012-04-24 07:05:09.375 115 12426.30 24.07 54991.95 88888.00 2012-04-24 07:05:09.500 115 12426.33 24.00 54991.90 88888.00 2012-04-24 07:05:09.625 115 12426.33 23.93 54991.85 88888.00 2012-04-24 07:05:09.750 115 12426.27 23.88 54991.82 88888.00 2012-04-24 07:05:09.875 115 12426.25 23.77 54991.78 88888.00 2012-04-24 07:05:10.000 115 12426.25 23.70 54991.70 88888.00 2012-04-24 07:05:10.125 115 12426.25 23.65 54991.70 88888.00 2012-04-24 07:05:10.250 115 12426.23 23.55 54991.62 88888.00 2012-04-24 07:05:10.375 115 12426.23 23.50 54991.60 88888.00 2012-04-24 07:05:10.500 115 12426.27 23.43 54991.53 88888.00 2012-04-24 07:05:10.625 115 12426.27 23.30 54991.47 88888.00 2012-04-24 07:05:10.750 115 12426.23 23.25 54991.40 88888.00 2012-04-24 07:05:10.875 115 12426.20 23.18 54991.35 88888.00 2012-04-24 07:05:11.000 115 12426.27 23.12 54991.30 88888.00 2012-04-24 07:05:11.125 115 12426.27 23.07 54991.25 88888.00 2012-04-24 07:05:11.250 115 12426.20 23.00 54991.20 88888.00 2012-04-24 07:05:11.375 115 12426.23 22.95 54991.20 88888.00 2012-04-24 07:05:11.500 115 12426.20 22.90 54991.15 88888.00 2012-04-24 07:05:11.625 115 12426.17 22.82 54991.10 88888.00 2012-04-24 07:05:11.750 115 12426.15 22.80 54991.03 88888.00 2012-04-24 07:05:11.875 115 12426.10 22.75 54991.03 88888.00 2012-04-24 07:05:12.000 115 12426.08 22.65 54991.00 88888.00 2012-04-24 07:05:12.125 115 12426.05 22.55 54990.93 88888.00 2012-04-24 07:05:12.250 115 12425.98 22.52 54990.85 88888.00 2012-04-24 07:05:12.375 115 12425.98 22.48 54990.80 88888.00 2012-04-24 07:05:12.500 115 12425.92 22.45 54990.78 88888.00 2012-04-24 07:05:12.625 115 12425.88 22.38 54990.72 88888.00 2012-04-24 07:05:12.750 115 12425.90 22.27 54990.68 88888.00 2012-04-24 07:05:12.875 115 12425.83 22.20 54990.62 88888.00 2012-04-24 07:05:13.000 115 12425.83 22.18 54990.57 88888.00 2012-04-24 07:05:13.125 115 12425.90 22.12 54990.55 88888.00 2012-04-24 07:05:13.250 115 12425.95 22.07 54990.47 88888.00 2012-04-24 07:05:13.375 115 12425.95 22.00 54990.43 88888.00 2012-04-24 07:05:13.500 115 12425.92 21.95 54990.38 88888.00 2012-04-24 07:05:13.625 115 12425.98 21.93 54990.35 88888.00 2012-04-24 07:05:13.750 115 12426.00 21.90 54990.28 88888.00 2012-04-24 07:05:13.875 115 12426.00 21.85 54990.20 88888.00 2012-04-24 07:05:14.000 115 12425.98 21.80 54990.15 88888.00 2012-04-24 07:05:14.125 115 12425.98 21.75 54990.10 88888.00 2012-04-24 07:05:14.250 115 12426.05 21.73 54990.07 88888.00 2012-04-24 07:05:14.375 115 12426.12 21.70 54990.00 88888.00 2012-04-24 07:05:14.500 115 12426.12 21.70 54989.97 88888.00 2012-04-24 07:05:14.625 115 12426.12 21.68 54989.93 88888.00 2012-04-24 07:05:14.750 115 12426.10 21.68 54989.90 88888.00 2012-04-24 07:05:14.875 115 12426.10 21.62 54989.85 88888.00 2012-04-24 07:05:15.000 115 12426.02 21.57 54989.78 88888.00 2012-04-24 07:05:15.125 115 12426.00 21.55 54989.75 88888.00 2012-04-24 07:05:15.250 115 12426.08 21.55 54989.68 88888.00 2012-04-24 07:05:15.375 115 12426.08 21.55 54989.65 88888.00 2012-04-24 07:05:15.500 115 12426.00 21.48 54989.60 88888.00 2012-04-24 07:05:15.625 115 12425.98 21.43 54989.55 88888.00 2012-04-24 07:05:15.750 115 12426.02 21.38 54989.50 88888.00 2012-04-24 07:05:15.875 115 12426.05 21.32 54989.45 88888.00 2012-04-24 07:05:16.000 115 12426.05 21.32 54989.40 88888.00 2012-04-24 07:05:16.125 115 12426.05 21.32 54989.38 88888.00 2012-04-24 07:05:16.250 115 12425.95 21.30 54989.30 88888.00 2012-04-24 07:05:16.375 115 12426.02 21.32 54989.28 88888.00 2012-04-24 07:05:16.500 115 12426.10 21.35 54989.22 88888.00 2012-04-24 07:05:16.625 115 12426.05 21.35 54989.18 88888.00 2012-04-24 07:05:16.750 115 12426.08 21.38 54989.10 88888.00 2012-04-24 07:05:16.875 115 12426.10 21.40 54989.07 88888.00 2012-04-24 07:05:17.000 115 12426.17 21.48 54989.00 88888.00 2012-04-24 07:05:17.125 115 12426.25 21.52 54988.97 88888.00 2012-04-24 07:05:17.250 115 12426.25 21.60 54988.88 88888.00 2012-04-24 07:05:17.375 115 12426.30 21.68 54988.85 88888.00 2012-04-24 07:05:17.500 115 12426.30 21.73 54988.78 88888.00 2012-04-24 07:05:17.625 115 12426.35 21.77 54988.72 88888.00 2012-04-24 07:05:17.750 115 12426.38 21.82 54988.68 88888.00 2012-04-24 07:05:17.875 115 12426.40 21.88 54988.62 88888.00 2012-04-24 07:05:18.000 115 12426.40 21.90 54988.57 88888.00 2012-04-24 07:05:18.125 115 12426.45 21.90 54988.53 88888.00 2012-04-24 07:05:18.250 115 12426.50 21.98 54988.47 88888.00 2012-04-24 07:05:18.375 115 12426.50 21.98 54988.43 88888.00 2012-04-24 07:05:18.500 115 12426.52 22.00 54988.35 88888.00 2012-04-24 07:05:18.625 115 12426.50 22.02 54988.32 88888.00 2012-04-24 07:05:18.750 115 12426.50 22.00 54988.28 88888.00 2012-04-24 07:05:18.875 115 12426.50 22.02 54988.18 88888.00 2012-04-24 07:05:19.000 115 12426.52 22.02 54988.15 88888.00 2012-04-24 07:05:19.125 115 12426.52 22.05 54988.15 88888.00 2012-04-24 07:05:19.250 115 12426.48 22.07 54988.07 88888.00 2012-04-24 07:05:19.375 115 12426.50 22.02 54988.03 88888.00 2012-04-24 07:05:19.500 115 12426.55 22.07 54987.97 88888.00 2012-04-24 07:05:19.625 115 12426.60 22.12 54987.95 88888.00 2012-04-24 07:05:19.750 115 12426.60 22.18 54987.93 88888.00 2012-04-24 07:05:19.875 115 12426.60 22.20 54987.90 88888.00 2012-04-24 07:05:20.000 115 12426.62 22.23 54987.82 88888.00 2012-04-24 07:05:20.125 115 12426.70 22.25 54987.78 88888.00 2012-04-24 07:05:20.250 115 12426.73 22.27 54987.72 88888.00 2012-04-24 07:05:20.375 115 12426.75 22.32 54987.68 88888.00 2012-04-24 07:05:20.500 115 12426.80 22.32 54987.65 88888.00 2012-04-24 07:05:20.625 115 12426.88 22.35 54987.60 88888.00 2012-04-24 07:05:20.750 115 12426.85 22.38 54987.55 88888.00 2012-04-24 07:05:20.875 115 12426.92 22.38 54987.50 88888.00 2012-04-24 07:05:21.000 115 12426.95 22.35 54987.45 88888.00 2012-04-24 07:05:21.125 115 12426.98 22.38 54987.40 88888.00 2012-04-24 07:05:21.250 115 12427.08 22.38 54987.35 88888.00 2012-04-24 07:05:21.375 115 12427.17 22.40 54987.32 88888.00 2012-04-24 07:05:21.500 115 12427.20 22.43 54987.28 88888.00 2012-04-24 07:05:21.625 115 12427.25 22.45 54987.25 88888.00 2012-04-24 07:05:21.750 115 12427.33 22.43 54987.18 88888.00 2012-04-24 07:05:21.875 115 12427.38 22.43 54987.12 88888.00 2012-04-24 07:05:22.000 115 12427.38 22.43 54987.03 88888.00 2012-04-24 07:05:22.125 115 12427.35 22.45 54987.00 88888.00 2012-04-24 07:05:22.250 115 12427.38 22.48 54986.95 88888.00 2012-04-24 07:05:22.375 115 12427.45 22.55 54986.90 88888.00 2012-04-24 07:05:22.500 115 12427.48 22.55 54986.90 88888.00 2012-04-24 07:05:22.625 115 12427.50 22.60 54986.88 88888.00 2012-04-24 07:05:22.750 115 12427.52 22.62 54986.85 88888.00 2012-04-24 07:05:22.875 115 12427.55 22.68 54986.78 88888.00 2012-04-24 07:05:23.000 115 12427.62 22.68 54986.72 88888.00 2012-04-24 07:05:23.125 115 12427.65 22.68 54986.70 88888.00 2012-04-24 07:05:23.250 115 12427.70 22.70 54986.62 88888.00 2012-04-24 07:05:23.375 115 12427.77 22.75 54986.62 88888.00 2012-04-24 07:05:23.500 115 12427.83 22.77 54986.55 88888.00 2012-04-24 07:05:23.625 115 12427.83 22.80 54986.53 88888.00 2012-04-24 07:05:23.750 115 12427.88 22.85 54986.47 88888.00 2012-04-24 07:05:23.875 115 12427.95 22.85 54986.40 88888.00 2012-04-24 07:05:24.000 115 12427.95 22.90 54986.38 88888.00 2012-04-24 07:05:24.125 115 12427.95 22.90 54986.35 88888.00 2012-04-24 07:05:24.250 115 12428.00 22.88 54986.32 88888.00 2012-04-24 07:05:24.375 115 12428.08 22.90 54986.28 88888.00 2012-04-24 07:05:24.500 115 12428.05 22.88 54986.25 88888.00 2012-04-24 07:05:24.625 115 12428.08 22.90 54986.25 88888.00 2012-04-24 07:05:24.750 115 12428.08 22.98 54986.20 88888.00 2012-04-24 07:05:24.875 115 12428.05 23.02 54986.20 88888.00 2012-04-24 07:05:25.000 115 12428.00 23.00 54986.12 88888.00 2012-04-24 07:05:25.125 115 12428.05 23.02 54986.10 88888.00 2012-04-24 07:05:25.250 115 12428.12 23.05 54986.05 88888.00 2012-04-24 07:05:25.375 115 12428.12 23.02 54986.00 88888.00 2012-04-24 07:05:25.500 115 12428.08 23.00 54985.93 88888.00 2012-04-24 07:05:25.625 115 12428.08 23.00 54985.93 88888.00 2012-04-24 07:05:25.750 115 12428.15 23.02 54985.90 88888.00 2012-04-24 07:05:25.875 115 12428.20 23.02 54985.88 88888.00 2012-04-24 07:05:26.000 115 12428.15 23.02 54985.82 88888.00 2012-04-24 07:05:26.125 115 12428.12 23.02 54985.78 88888.00 2012-04-24 07:05:26.250 115 12428.08 23.05 54985.78 88888.00 2012-04-24 07:05:26.375 115 12428.10 23.05 54985.72 88888.00 2012-04-24 07:05:26.500 115 12428.10 23.02 54985.70 88888.00 2012-04-24 07:05:26.625 115 12428.15 23.02 54985.68 88888.00 2012-04-24 07:05:26.750 115 12428.27 23.05 54985.65 88888.00 2012-04-24 07:05:26.875 115 12428.30 23.05 54985.62 88888.00 2012-04-24 07:05:27.000 115 12428.23 23.05 54985.60 88888.00 2012-04-24 07:05:27.125 115 12428.15 23.05 54985.57 88888.00 2012-04-24 07:05:27.250 115 12428.15 23.05 54985.55 88888.00 2012-04-24 07:05:27.375 115 12428.12 23.05 54985.55 88888.00 2012-04-24 07:05:27.500 115 12428.08 23.02 54985.50 88888.00 2012-04-24 07:05:27.625 115 12428.08 23.02 54985.47 88888.00 2012-04-24 07:05:27.750 115 12428.17 23.07 54985.43 88888.00 2012-04-24 07:05:27.875 115 12428.10 23.02 54985.43 88888.00 2012-04-24 07:05:28.000 115 12427.95 22.95 54985.40 88888.00 2012-04-24 07:05:28.125 115 12427.90 22.93 54985.40 88888.00 2012-04-24 07:05:28.250 115 12427.88 22.90 54985.40 88888.00 2012-04-24 07:05:28.375 115 12427.88 22.88 54985.38 88888.00 2012-04-24 07:05:28.500 115 12427.83 22.82 54985.32 88888.00 2012-04-24 07:05:28.625 115 12427.80 22.82 54985.32 88888.00 2012-04-24 07:05:28.750 115 12427.80 22.75 54985.32 88888.00 2012-04-24 07:05:28.875 115 12427.75 22.68 54985.30 88888.00 2012-04-24 07:05:29.000 115 12427.73 22.65 54985.25 88888.00 2012-04-24 07:05:29.125 115 12427.70 22.57 54985.22 88888.00 2012-04-24 07:05:29.250 115 12427.67 22.52 54985.22 88888.00 2012-04-24 07:05:29.375 115 12427.70 22.50 54985.22 88888.00 2012-04-24 07:05:29.500 115 12427.73 22.48 54985.15 88888.00 2012-04-24 07:05:29.625 115 12427.62 22.43 54985.15 88888.00 2012-04-24 07:05:29.750 115 12427.60 22.43 54985.12 88888.00 2012-04-24 07:05:29.875 115 12427.65 22.43 54985.10 88888.00 2012-04-24 07:05:30.000 115 12427.62 22.38 54985.10 88888.00 2012-04-24 07:05:30.125 115 12427.55 22.38 54985.12 88888.00 2012-04-24 07:05:30.250 115 12427.42 22.38 54985.07 88888.00 2012-04-24 07:05:30.375 115 12427.45 22.40 54985.05 88888.00 2012-04-24 07:05:30.500 115 12427.50 22.38 54985.00 88888.00 2012-04-24 07:05:30.625 115 12427.42 22.32 54984.97 88888.00 2012-04-24 07:05:30.750 115 12427.42 22.35 54985.00 88888.00 2012-04-24 07:05:30.875 115 12427.48 22.35 54984.97 88888.00 2012-04-24 07:05:31.000 115 12427.42 22.32 54984.95 88888.00 2012-04-24 07:05:31.125 115 12427.38 22.32 54984.95 88888.00 2012-04-24 07:05:31.250 115 12427.38 22.32 54984.88 88888.00 2012-04-24 07:05:31.375 115 12427.45 22.32 54984.85 88888.00 2012-04-24 07:05:31.500 115 12427.45 22.32 54984.82 88888.00 2012-04-24 07:05:31.625 115 12427.42 22.32 54984.82 88888.00 2012-04-24 07:05:31.750 115 12427.45 22.32 54984.80 88888.00 2012-04-24 07:05:31.875 115 12427.42 22.35 54984.82 88888.00 2012-04-24 07:05:32.000 115 12427.40 22.35 54984.82 88888.00 2012-04-24 07:05:32.125 115 12427.42 22.35 54984.80 88888.00 2012-04-24 07:05:32.250 115 12427.35 22.32 54984.75 88888.00 2012-04-24 07:05:32.375 115 12427.38 22.30 54984.75 88888.00 2012-04-24 07:05:32.500 115 12427.42 22.30 54984.72 88888.00 2012-04-24 07:05:32.625 115 12427.42 22.30 54984.72 88888.00 2012-04-24 07:05:32.750 115 12427.40 22.27 54984.70 88888.00 2012-04-24 07:05:32.875 115 12427.38 22.27 54984.68 88888.00 2012-04-24 07:05:33.000 115 12427.33 22.25 54984.68 88888.00 2012-04-24 07:05:33.125 115 12427.20 22.18 54984.65 88888.00 2012-04-24 07:05:33.250 115 12427.10 22.10 54984.60 88888.00 2012-04-24 07:05:33.375 115 12427.08 22.07 54984.60 88888.00 2012-04-24 07:05:33.500 115 12427.15 22.07 54984.57 88888.00 2012-04-24 07:05:33.625 115 12427.17 22.00 54984.57 88888.00 2012-04-24 07:05:33.750 115 12427.12 21.95 54984.53 88888.00 2012-04-24 07:05:33.875 115 12427.02 21.95 54984.50 88888.00 2012-04-24 07:05:34.000 115 12426.92 21.90 54984.50 88888.00 2012-04-24 07:05:34.125 115 12426.88 21.85 54984.50 88888.00 2012-04-24 07:05:34.250 115 12426.77 21.73 54984.50 88888.00 2012-04-24 07:05:34.375 115 12426.77 21.70 54984.47 88888.00 2012-04-24 07:05:34.500 115 12426.75 21.65 54984.45 88888.00 2012-04-24 07:05:34.625 115 12426.67 21.62 54984.43 88888.00 2012-04-24 07:05:34.750 115 12426.55 21.55 54984.43 88888.00 2012-04-24 07:05:34.875 115 12426.48 21.48 54984.40 88888.00 2012-04-24 07:05:35.000 115 12426.45 21.43 54984.38 88888.00 2012-04-24 07:05:35.125 115 12426.35 21.35 54984.38 88888.00 2012-04-24 07:05:35.250 115 12426.33 21.30 54984.40 88888.00 2012-04-24 07:05:35.375 115 12426.35 21.25 54984.40 88888.00 2012-04-24 07:05:35.500 115 12426.27 21.15 54984.35 88888.00 2012-04-24 07:05:35.625 115 12426.20 21.05 54984.30 88888.00 2012-04-24 07:05:35.750 115 12426.12 20.98 54984.30 88888.00 2012-04-24 07:05:35.875 115 12426.02 20.93 54984.35 88888.00 2012-04-24 07:05:36.000 115 12425.98 20.88 54984.30 88888.00 2012-04-24 07:05:36.125 115 12425.92 20.80 54984.28 88888.00 2012-04-24 07:05:36.250 115 12425.92 20.73 54984.28 88888.00 2012-04-24 07:05:36.375 115 12425.90 20.70 54984.30 88888.00 2012-04-24 07:05:36.500 115 12425.85 20.62 54984.25 88888.00 2012-04-24 07:05:36.625 115 12425.83 20.57 54984.20 88888.00 2012-04-24 07:05:36.750 115 12425.85 20.55 54984.18 88888.00 2012-04-24 07:05:36.875 115 12425.83 20.52 54984.20 88888.00 2012-04-24 07:05:37.000 115 12425.77 20.48 54984.18 88888.00 2012-04-24 07:05:37.125 115 12425.73 20.43 54984.15 88888.00 2012-04-24 07:05:37.250 115 12425.75 20.38 54984.12 88888.00 2012-04-24 07:05:37.375 115 12425.77 20.40 54984.10 88888.00 2012-04-24 07:05:37.500 115 12425.75 20.38 54984.10 88888.00 2012-04-24 07:05:37.625 115 12425.73 20.40 54984.10 88888.00 2012-04-24 07:05:37.750 115 12425.70 20.38 54984.05 88888.00 2012-04-24 07:05:37.875 115 12425.65 20.40 54984.05 88888.00 2012-04-24 07:05:38.000 115 12425.65 20.48 54984.03 88888.00 2012-04-24 07:05:38.125 115 12425.67 20.50 54984.00 88888.00 2012-04-24 07:05:38.250 115 12425.67 20.48 54983.97 88888.00 2012-04-24 07:05:38.375 115 12425.67 20.52 54983.95 88888.00 2012-04-24 07:05:38.500 115 12425.67 20.57 54983.93 88888.00 2012-04-24 07:05:38.625 115 12425.70 20.60 54983.93 88888.00 2012-04-24 07:05:38.750 115 12425.73 20.60 54983.90 88888.00 2012-04-24 07:05:38.875 115 12425.67 20.62 54983.90 88888.00 2012-04-24 07:05:39.000 115 12425.62 20.70 54983.85 88888.00 2012-04-24 07:05:39.125 115 12425.58 20.73 54983.85 88888.00 2012-04-24 07:05:39.250 115 12425.62 20.73 54983.80 88888.00 2012-04-24 07:05:39.375 115 12425.65 20.77 54983.80 88888.00 2012-04-24 07:05:39.500 115 12425.62 20.82 54983.75 88888.00 2012-04-24 07:05:39.625 115 12425.55 20.85 54983.72 88888.00 2012-04-24 07:05:39.750 115 12425.58 20.88 54983.72 88888.00 2012-04-24 07:05:39.875 115 12425.55 20.88 54983.70 88888.00 2012-04-24 07:05:40.000 115 12425.48 20.93 54983.68 88888.00 2012-04-24 07:05:40.125 115 12425.45 20.98 54983.65 88888.00 2012-04-24 07:05:40.250 115 12425.45 21.00 54983.62 88888.00 2012-04-24 07:05:40.375 115 12425.45 21.02 54983.57 88888.00 2012-04-24 07:05:40.500 115 12425.40 21.05 54983.57 88888.00 2012-04-24 07:05:40.625 115 12425.33 21.10 54983.57 88888.00 2012-04-24 07:05:40.750 115 12425.33 21.12 54983.55 88888.00 2012-04-24 07:05:40.875 115 12425.33 21.18 54983.50 88888.00 2012-04-24 07:05:41.000 115 12425.27 21.20 54983.47 88888.00 2012-04-24 07:05:41.125 115 12425.23 21.25 54983.50 88888.00 2012-04-24 07:05:41.250 115 12425.15 21.30 54983.45 88888.00 2012-04-24 07:05:41.375 115 12425.12 21.32 54983.45 88888.00 2012-04-24 07:05:41.500 115 12425.08 21.35 54983.40 88888.00 2012-04-24 07:05:41.625 115 12424.98 21.40 54983.40 88888.00 2012-04-24 07:05:41.750 115 12424.92 21.50 54983.43 88888.00 2012-04-24 07:05:41.875 115 12424.92 21.52 54983.43 88888.00 2012-04-24 07:05:42.000 115 12424.92 21.55 54983.38 88888.00 2012-04-24 07:05:42.125 115 12424.95 21.60 54983.38 88888.00 2012-04-24 07:05:42.250 115 12424.92 21.60 54983.35 88888.00 2012-04-24 07:05:42.375 115 12424.85 21.62 54983.30 88888.00 2012-04-24 07:05:42.500 115 12424.75 21.65 54983.30 88888.00 2012-04-24 07:05:42.625 115 12424.73 21.65 54983.30 88888.00 2012-04-24 07:05:42.750 115 12424.77 21.68 54983.30 88888.00 2012-04-24 07:05:42.875 115 12424.73 21.73 54983.30 88888.00 2012-04-24 07:05:43.000 115 12424.58 21.75 54983.28 88888.00 2012-04-24 07:05:43.125 115 12424.50 21.77 54983.28 88888.00 2012-04-24 07:05:43.250 115 12424.52 21.75 54983.25 88888.00 2012-04-24 07:05:43.375 115 12424.48 21.77 54983.22 88888.00 2012-04-24 07:05:43.500 115 12424.38 21.82 54983.22 88888.00 2012-04-24 07:05:43.625 115 12424.33 21.88 54983.22 88888.00 2012-04-24 07:05:43.750 115 12424.38 21.85 54983.18 88888.00 2012-04-24 07:05:43.875 115 12424.30 21.88 54983.15 88888.00 2012-04-24 07:05:44.000 115 12424.27 21.93 54983.15 88888.00 2012-04-24 07:05:44.125 115 12424.30 21.98 54983.15 88888.00 2012-04-24 07:05:44.250 115 12424.25 22.00 54983.12 88888.00 2012-04-24 07:05:44.375 115 12424.25 22.05 54983.10 88888.00 2012-04-24 07:05:44.500 115 12424.17 22.07 54983.07 88888.00 2012-04-24 07:05:44.625 115 12424.17 22.12 54983.10 88888.00 2012-04-24 07:05:44.750 115 12424.17 22.12 54983.07 88888.00 2012-04-24 07:05:44.875 115 12424.15 22.15 54983.05 88888.00 2012-04-24 07:05:45.000 115 12424.15 22.15 54983.00 88888.00 2012-04-24 07:05:45.125 115 12424.17 22.20 54982.97 88888.00 2012-04-24 07:05:45.250 115 12424.12 22.25 54982.95 88888.00 2012-04-24 07:05:45.375 115 12424.20 22.30 54982.95 88888.00 2012-04-24 07:05:45.500 115 12424.25 22.35 54982.95 88888.00 2012-04-24 07:05:45.625 115 12424.20 22.38 54982.93 88888.00 2012-04-24 07:05:45.750 115 12424.15 22.38 54982.88 88888.00 2012-04-24 07:05:45.875 115 12424.17 22.35 54982.85 88888.00 2012-04-24 07:05:46.000 115 12424.15 22.40 54982.82 88888.00 2012-04-24 07:05:46.125 115 12424.12 22.43 54982.82 88888.00 2012-04-24 07:05:46.250 115 12424.15 22.43 54982.82 88888.00 2012-04-24 07:05:46.375 115 12424.20 22.43 54982.80 88888.00 2012-04-24 07:05:46.500 115 12424.20 22.45 54982.78 88888.00 2012-04-24 07:05:46.625 115 12424.23 22.50 54982.78 88888.00 2012-04-24 07:05:46.750 115 12424.25 22.55 54982.75 88888.00 2012-04-24 07:05:46.875 115 12424.25 22.57 54982.72 88888.00 2012-04-24 07:05:47.000 115 12424.27 22.55 54982.68 88888.00 2012-04-24 07:05:47.125 115 12424.30 22.57 54982.68 88888.00 2012-04-24 07:05:47.250 115 12424.27 22.57 54982.62 88888.00 2012-04-24 07:05:47.375 115 12424.30 22.60 54982.62 88888.00 2012-04-24 07:05:47.500 115 12424.38 22.65 54982.57 88888.00 2012-04-24 07:05:47.625 115 12424.40 22.65 54982.57 88888.00 2012-04-24 07:05:47.750 115 12424.40 22.70 54982.55 88888.00 2012-04-24 07:05:47.875 115 12424.48 22.75 54982.55 88888.00 2012-04-24 07:05:48.000 115 12424.52 22.77 54982.50 88888.00 2012-04-24 07:05:48.125 115 12424.52 22.80 54982.47 88888.00 2012-04-24 07:05:48.250 115 12424.50 22.80 54982.45 88888.00 2012-04-24 07:05:48.375 115 12424.50 22.82 54982.43 88888.00 2012-04-24 07:05:48.500 115 12424.52 22.85 54982.40 88888.00 2012-04-24 07:05:48.625 115 12424.52 22.88 54982.38 88888.00 2012-04-24 07:05:48.750 115 12424.50 22.95 54982.38 88888.00 2012-04-24 07:05:48.875 115 12424.45 22.98 54982.32 88888.00 2012-04-24 07:05:49.000 115 12424.45 23.00 54982.28 88888.00 2012-04-24 07:05:49.125 115 12424.48 23.05 54982.28 88888.00 2012-04-24 07:05:49.250 115 12424.48 23.05 54982.20 88888.00 2012-04-24 07:05:49.375 115 12424.50 23.10 54982.18 88888.00 2012-04-24 07:05:49.500 115 12424.45 23.12 54982.18 88888.00 2012-04-24 07:05:49.625 115 12424.45 23.12 54982.12 88888.00 2012-04-24 07:05:49.750 115 12424.48 23.18 54982.10 88888.00 2012-04-24 07:05:49.875 115 12424.50 23.20 54982.07 88888.00 2012-04-24 07:05:50.000 115 12424.60 23.25 54982.03 88888.00 2012-04-24 07:05:50.125 115 12424.65 23.27 54982.03 88888.00 2012-04-24 07:05:50.250 115 12424.65 23.30 54981.97 88888.00 2012-04-24 07:05:50.375 115 12424.67 23.35 54981.93 88888.00 2012-04-24 07:05:50.500 115 12424.70 23.40 54981.90 88888.00 2012-04-24 07:05:50.625 115 12424.77 23.50 54981.88 88888.00 2012-04-24 07:05:50.750 115 12424.88 23.55 54981.85 88888.00 2012-04-24 07:05:50.875 115 12424.92 23.60 54981.80 88888.00 2012-04-24 07:05:51.000 115 12424.98 23.62 54981.72 88888.00 2012-04-24 07:05:51.125 115 12425.02 23.68 54981.72 88888.00 2012-04-24 07:05:51.250 115 12425.02 23.70 54981.72 88888.00 2012-04-24 07:05:51.375 115 12425.00 23.73 54981.72 88888.00 2012-04-24 07:05:51.500 115 12425.08 23.75 54981.68 88888.00 2012-04-24 07:05:51.625 115 12425.17 23.70 54981.65 88888.00 2012-04-24 07:05:51.750 115 12425.20 23.68 54981.60 88888.00 2012-04-24 07:05:51.875 115 12425.30 23.70 54981.60 88888.00 2012-04-24 07:05:52.000 115 12425.45 23.70 54981.57 88888.00 2012-04-24 07:05:52.125 115 12425.45 23.68 54981.57 88888.00 2012-04-24 07:05:52.250 115 12425.48 23.68 54981.53 88888.00 2012-04-24 07:05:52.375 115 12425.55 23.68 54981.50 88888.00 2012-04-24 07:05:52.500 115 12425.50 23.65 54981.50 88888.00 2012-04-24 07:05:52.625 115 12425.55 23.62 54981.45 88888.00 2012-04-24 07:05:52.750 115 12425.60 23.60 54981.40 88888.00 2012-04-24 07:05:52.875 115 12425.62 23.60 54981.45 88888.00 2012-04-24 07:05:53.000 115 12425.60 23.55 54981.40 88888.00 2012-04-24 07:05:53.125 115 12425.60 23.50 54981.38 88888.00 2012-04-24 07:05:53.250 115 12425.58 23.50 54981.30 88888.00 2012-04-24 07:05:53.375 115 12425.62 23.52 54981.32 88888.00 2012-04-24 07:05:53.500 115 12425.65 23.52 54981.28 88888.00 2012-04-24 07:05:53.625 115 12425.65 23.50 54981.22 88888.00 2012-04-24 07:05:53.750 115 12425.67 23.50 54981.22 88888.00 2012-04-24 07:05:53.875 115 12425.60 23.50 54981.22 88888.00 2012-04-24 07:05:54.000 115 12425.58 23.48 54981.20 88888.00 2012-04-24 07:05:54.125 115 12425.60 23.52 54981.22 88888.00 2012-04-24 07:05:54.250 115 12425.62 23.52 54981.20 88888.00 2012-04-24 07:05:54.375 115 12425.60 23.50 54981.18 88888.00 2012-04-24 07:05:54.500 115 12425.55 23.52 54981.15 88888.00 2012-04-24 07:05:54.625 115 12425.58 23.52 54981.15 88888.00 2012-04-24 07:05:54.750 115 12425.62 23.55 54981.15 88888.00 2012-04-24 07:05:54.875 115 12425.60 23.57 54981.07 88888.00 2012-04-24 07:05:55.000 115 12425.58 23.57 54981.05 88888.00 2012-04-24 07:05:55.125 115 12425.60 23.62 54981.07 88888.00 2012-04-24 07:05:55.250 115 12425.67 23.65 54981.07 88888.00 2012-04-24 07:05:55.375 115 12425.73 23.68 54981.05 88888.00 2012-04-24 07:05:55.500 115 12425.67 23.73 54981.05 88888.00 2012-04-24 07:05:55.625 115 12425.67 23.75 54981.05 88888.00 2012-04-24 07:05:55.750 115 12425.67 23.85 54981.03 88888.00 2012-04-24 07:05:55.875 115 12425.70 23.88 54981.00 88888.00 2012-04-24 07:05:56.000 115 12425.65 23.90 54981.00 88888.00 2012-04-24 07:05:56.125 115 12425.62 23.95 54980.95 88888.00 2012-04-24 07:05:56.250 115 12425.62 23.90 54980.93 88888.00 2012-04-24 07:05:56.375 115 12425.67 23.95 54980.93 88888.00 2012-04-24 07:05:56.500 115 12425.65 24.00 54980.90 88888.00 2012-04-24 07:05:56.625 115 12425.67 24.02 54980.88 88888.00 2012-04-24 07:05:56.750 115 12425.67 24.05 54980.88 88888.00 2012-04-24 07:05:56.875 115 12425.67 24.07 54980.88 88888.00 2012-04-24 07:05:57.000 115 12425.70 24.07 54980.82 88888.00 2012-04-24 07:05:57.125 115 12425.70 24.10 54980.82 88888.00 2012-04-24 07:05:57.250 115 12425.73 24.12 54980.80 88888.00 2012-04-24 07:05:57.375 115 12425.83 24.15 54980.80 88888.00 2012-04-24 07:05:57.500 115 12425.88 24.18 54980.78 88888.00 2012-04-24 07:05:57.625 115 12425.88 24.20 54980.78 88888.00 2012-04-24 07:05:57.750 115 12425.88 24.20 54980.72 88888.00 2012-04-24 07:05:57.875 115 12425.90 24.20 54980.72 88888.00 2012-04-24 07:05:58.000 115 12425.92 24.20 54980.65 88888.00 2012-04-24 07:05:58.125 115 12425.88 24.20 54980.68 88888.00 2012-04-24 07:05:58.250 115 12425.88 24.25 54980.68 88888.00 2012-04-24 07:05:58.375 115 12425.92 24.27 54980.62 88888.00 2012-04-24 07:05:58.500 115 12425.95 24.32 54980.57 88888.00 2012-04-24 07:05:58.625 115 12425.98 24.38 54980.60 88888.00 2012-04-24 07:05:58.750 115 12425.98 24.43 54980.55 88888.00 2012-04-24 07:05:58.875 115 12425.95 24.43 54980.53 88888.00 2012-04-24 07:05:59.000 115 12425.90 24.43 54980.47 88888.00 2012-04-24 07:05:59.125 115 12425.98 24.43 54980.45 88888.00 2012-04-24 07:05:59.250 115 12426.05 24.45 54980.45 88888.00 2012-04-24 07:05:59.375 115 12426.02 24.50 54980.43 88888.00 2012-04-24 07:05:59.500 115 12425.98 24.57 54980.43 88888.00 2012-04-24 07:05:59.625 115 12425.95 24.62 54980.43 88888.00 2012-04-24 07:05:59.750 115 12426.00 24.62 54980.40 88888.00 2012-04-24 07:05:59.875 115 12425.98 24.62 54980.35 88888.00 2012-04-24 07:06:00.000 115 12425.92 24.65 54980.35 88888.00 2012-04-24 07:06:00.125 115 12425.88 24.68 54980.35 88888.00 2012-04-24 07:06:00.250 115 12425.88 24.70 54980.38 88888.00 2012-04-24 07:06:00.375 115 12425.92 24.75 54980.32 88888.00 2012-04-24 07:06:00.500 115 12425.95 24.77 54980.28 88888.00 2012-04-24 07:06:00.625 115 12425.92 24.80 54980.25 88888.00 2012-04-24 07:06:00.750 115 12425.98 24.85 54980.25 88888.00 2012-04-24 07:06:00.875 115 12426.02 24.85 54980.22 88888.00 2012-04-24 07:06:01.000 115 12426.00 24.88 54980.18 88888.00 2012-04-24 07:06:01.125 115 12425.95 24.90 54980.20 88888.00 2012-04-24 07:06:01.250 115 12425.88 24.88 54980.20 88888.00 2012-04-24 07:06:01.375 115 12425.88 24.90 54980.20 88888.00 2012-04-24 07:06:01.500 115 12425.83 24.93 54980.18 88888.00 2012-04-24 07:06:01.625 115 12425.83 24.98 54980.18 88888.00 2012-04-24 07:06:01.750 115 12425.77 25.00 54980.15 88888.00 2012-04-24 07:06:01.875 115 12425.75 25.02 54980.18 88888.00 2012-04-24 07:06:02.000 115 12425.73 25.05 54980.15 88888.00 2012-04-24 07:06:02.125 115 12425.73 25.07 54980.15 88888.00 2012-04-24 07:06:02.250 115 12425.67 25.10 54980.12 88888.00 2012-04-24 07:06:02.375 115 12425.65 25.15 54980.12 88888.00 2012-04-24 07:06:02.500 115 12425.62 25.18 54980.10 88888.00 2012-04-24 07:06:02.625 115 12425.60 25.20 54980.10 88888.00 2012-04-24 07:06:02.750 115 12425.62 25.23 54980.10 88888.00 2012-04-24 07:06:02.875 115 12425.60 25.23 54980.07 88888.00 2012-04-24 07:06:03.000 115 12425.60 25.23 54980.05 88888.00 2012-04-24 07:06:03.125 115 12425.60 25.23 54980.07 88888.00 2012-04-24 07:06:03.250 115 12425.55 25.23 54980.07 88888.00 2012-04-24 07:06:03.375 115 12425.55 25.23 54980.05 88888.00 2012-04-24 07:06:03.500 115 12425.48 25.23 54980.03 88888.00 2012-04-24 07:06:03.625 115 12425.50 25.25 54980.03 88888.00 2012-04-24 07:06:03.750 115 12425.48 25.27 54980.00 88888.00 2012-04-24 07:06:03.875 115 12425.45 25.27 54980.00 88888.00 2012-04-24 07:06:04.000 115 12425.40 25.32 54979.97 88888.00 2012-04-24 07:06:04.125 115 12425.35 25.32 54979.97 88888.00 2012-04-24 07:06:04.250 115 12425.33 25.30 54979.95 88888.00 2012-04-24 07:06:04.375 115 12425.27 25.27 54979.95 88888.00 2012-04-24 07:06:04.500 115 12425.23 25.32 54979.95 88888.00 2012-04-24 07:06:04.625 115 12425.23 25.32 54979.93 88888.00 2012-04-24 07:06:04.750 115 12425.25 25.32 54979.93 88888.00 2012-04-24 07:06:04.875 115 12425.27 25.32 54979.93 88888.00 2012-04-24 07:06:05.000 115 12425.25 25.32 54979.90 88888.00 2012-04-24 07:06:05.125 115 12425.23 25.32 54979.90 88888.00 2012-04-24 07:06:05.250 115 12425.10 25.30 54979.85 88888.00 2012-04-24 07:06:05.375 115 12425.08 25.30 54979.85 88888.00 2012-04-24 07:06:05.500 115 12425.05 25.27 54979.85 88888.00 2012-04-24 07:06:05.625 115 12425.00 25.27 54979.80 88888.00 2012-04-24 07:06:05.750 115 12425.05 25.25 54979.80 88888.00 2012-04-24 07:06:05.875 115 12425.05 25.25 54979.80 88888.00 2012-04-24 07:06:06.000 115 12425.00 25.25 54979.75 88888.00 2012-04-24 07:06:06.125 115 12425.02 25.25 54979.75 88888.00 2012-04-24 07:06:06.250 115 12425.00 25.23 54979.78 88888.00 2012-04-24 07:06:06.375 115 12424.98 25.25 54979.72 88888.00 2012-04-24 07:06:06.500 115 12424.95 25.25 54979.68 88888.00 2012-04-24 07:06:06.625 115 12424.92 25.23 54979.65 88888.00 2012-04-24 07:06:06.750 115 12424.90 25.20 54979.65 88888.00 2012-04-24 07:06:06.875 115 12424.90 25.20 54979.62 88888.00 2012-04-24 07:06:07.000 115 12424.92 25.23 54979.62 88888.00 2012-04-24 07:06:07.125 115 12424.92 25.20 54979.62 88888.00 2012-04-24 07:06:07.250 115 12424.92 25.23 54979.60 88888.00 2012-04-24 07:06:07.375 115 12424.95 25.23 54979.60 88888.00 2012-04-24 07:06:07.500 115 12424.95 25.23 54979.60 88888.00 2012-04-24 07:06:07.625 115 12424.92 25.18 54979.57 88888.00 2012-04-24 07:06:07.750 115 12424.85 25.18 54979.53 88888.00 2012-04-24 07:06:07.875 115 12424.80 25.18 54979.53 88888.00 2012-04-24 07:06:08.000 115 12424.83 25.15 54979.50 88888.00 2012-04-24 07:06:08.125 115 12424.83 25.12 54979.47 88888.00 2012-04-24 07:06:08.250 115 12424.75 25.12 54979.47 88888.00 2012-04-24 07:06:08.375 115 12424.77 25.15 54979.45 88888.00 2012-04-24 07:06:08.500 115 12424.75 25.15 54979.43 88888.00 2012-04-24 07:06:08.625 115 12424.75 25.12 54979.43 88888.00 2012-04-24 07:06:08.750 115 12424.77 25.07 54979.40 88888.00 2012-04-24 07:06:08.875 115 12424.83 25.10 54979.38 88888.00 2012-04-24 07:06:09.000 115 12424.90 25.10 54979.38 88888.00 2012-04-24 07:06:09.125 115 12424.92 25.07 54979.35 88888.00 2012-04-24 07:06:09.250 115 12424.85 25.05 54979.35 88888.00 2012-04-24 07:06:09.375 115 12424.90 25.07 54979.32 88888.00 2012-04-24 07:06:09.500 115 12424.90 25.02 54979.30 88888.00 2012-04-24 07:06:09.625 115 12424.90 24.98 54979.30 88888.00 2012-04-24 07:06:09.750 115 12424.90 24.98 54979.28 88888.00 2012-04-24 07:06:09.875 115 12424.90 24.95 54979.25 88888.00 2012-04-24 07:06:10.000 115 12424.98 24.95 54979.22 88888.00 2012-04-24 07:06:10.125 115 12425.00 24.95 54979.20 88888.00 2012-04-24 07:06:10.250 115 12425.00 24.93 54979.22 88888.00 2012-04-24 07:06:10.375 115 12425.05 24.95 54979.20 88888.00 2012-04-24 07:06:10.500 115 12425.10 24.93 54979.18 88888.00 2012-04-24 07:06:10.625 115 12425.08 24.90 54979.18 88888.00 2012-04-24 07:06:10.750 115 12425.08 24.88 54979.12 88888.00 2012-04-24 07:06:10.875 115 12425.08 24.85 54979.12 88888.00 2012-04-24 07:06:11.000 115 12425.12 24.85 54979.07 88888.00 2012-04-24 07:06:11.125 115 12425.12 24.85 54979.07 88888.00 2012-04-24 07:06:11.250 115 12425.08 24.82 54979.10 88888.00 2012-04-24 07:06:11.375 115 12425.17 24.82 54979.07 88888.00 2012-04-24 07:06:11.500 115 12425.17 24.80 54979.05 88888.00 2012-04-24 07:06:11.625 115 12425.17 24.80 54979.03 88888.00 2012-04-24 07:06:11.750 115 12425.08 24.82 54979.03 88888.00 2012-04-24 07:06:11.875 115 12425.02 24.80 54979.03 88888.00 2012-04-24 07:06:12.000 115 12425.08 24.77 54978.97 88888.00 2012-04-24 07:06:12.125 115 12425.12 24.77 54978.97 88888.00 2012-04-24 07:06:12.250 115 12425.10 24.75 54978.95 88888.00 2012-04-24 07:06:12.375 115 12425.15 24.77 54978.95 88888.00 2012-04-24 07:06:12.500 115 12425.12 24.73 54978.93 88888.00 2012-04-24 07:06:12.625 115 12425.10 24.73 54978.93 88888.00 2012-04-24 07:06:12.750 115 12425.05 24.73 54978.88 88888.00 2012-04-24 07:06:12.875 115 12424.98 24.73 54978.88 88888.00 2012-04-24 07:06:13.000 115 12424.95 24.70 54978.88 88888.00 2012-04-24 07:06:13.125 115 12424.92 24.70 54978.88 88888.00 2012-04-24 07:06:13.250 115 12424.90 24.65 54978.85 88888.00 2012-04-24 07:06:13.375 115 12424.88 24.65 54978.85 88888.00 2012-04-24 07:06:13.500 115 12424.90 24.62 54978.82 88888.00 2012-04-24 07:06:13.625 115 12424.90 24.60 54978.80 88888.00 2012-04-24 07:06:13.750 115 12424.88 24.62 54978.78 88888.00 2012-04-24 07:06:13.875 115 12424.85 24.60 54978.80 88888.00 2012-04-24 07:06:14.000 115 12424.83 24.57 54978.78 88888.00 2012-04-24 07:06:14.125 115 12424.83 24.52 54978.75 88888.00 2012-04-24 07:06:14.250 115 12424.77 24.52 54978.78 88888.00 2012-04-24 07:06:14.375 115 12424.83 24.57 54978.75 88888.00 2012-04-24 07:06:14.500 115 12424.85 24.62 54978.72 88888.00 2012-04-24 07:06:14.625 115 12424.85 24.65 54978.72 88888.00 2012-04-24 07:06:14.750 115 12424.90 24.62 54978.72 88888.00 2012-04-24 07:06:14.875 115 12424.95 24.62 54978.68 88888.00 2012-04-24 07:06:15.000 115 12424.85 24.62 54978.65 88888.00 2012-04-24 07:06:15.125 115 12424.85 24.68 54978.68 88888.00 2012-04-24 07:06:15.250 115 12424.92 24.70 54978.68 88888.00 2012-04-24 07:06:15.375 115 12424.95 24.75 54978.65 88888.00 2012-04-24 07:06:15.500 115 12424.90 24.75 54978.62 88888.00 2012-04-24 07:06:15.625 115 12424.90 24.77 54978.57 88888.00 2012-04-24 07:06:15.750 115 12424.95 24.77 54978.55 88888.00 2012-04-24 07:06:15.875 115 12424.95 24.80 54978.57 88888.00 2012-04-24 07:06:16.000 115 12424.92 24.82 54978.57 88888.00 2012-04-24 07:06:16.125 115 12424.90 24.85 54978.55 88888.00 2012-04-24 07:06:16.250 115 12424.85 24.82 54978.55 88888.00 2012-04-24 07:06:16.375 115 12424.85 24.85 54978.50 88888.00 2012-04-24 07:06:16.500 115 12424.80 24.85 54978.50 88888.00 2012-04-24 07:06:16.625 115 12424.80 24.93 54978.53 88888.00 2012-04-24 07:06:16.750 115 12424.77 24.90 54978.50 88888.00 2012-04-24 07:06:16.875 115 12424.77 24.88 54978.47 88888.00 2012-04-24 07:06:17.000 115 12424.73 24.88 54978.47 88888.00 2012-04-24 07:06:17.125 115 12424.62 24.85 54978.47 88888.00 2012-04-24 07:06:17.250 115 12424.58 24.85 54978.45 88888.00 2012-04-24 07:06:17.375 115 12424.65 24.85 54978.45 88888.00 2012-04-24 07:06:17.500 115 12424.65 24.82 54978.45 88888.00 2012-04-24 07:06:17.625 115 12424.60 24.80 54978.43 88888.00 2012-04-24 07:06:17.750 115 12424.55 24.73 54978.43 88888.00 2012-04-24 07:06:17.875 115 12424.50 24.70 54978.40 88888.00 2012-04-24 07:06:18.000 115 12424.50 24.68 54978.38 88888.00 2012-04-24 07:06:18.125 115 12424.55 24.60 54978.38 88888.00 2012-04-24 07:06:18.250 115 12424.52 24.52 54978.35 88888.00 2012-04-24 07:06:18.375 115 12424.48 24.52 54978.35 88888.00 2012-04-24 07:06:18.500 115 12424.38 24.48 54978.38 88888.00 2012-04-24 07:06:18.625 115 12424.35 24.45 54978.40 88888.00 2012-04-24 07:06:18.750 115 12424.35 24.40 54978.40 88888.00 2012-04-24 07:06:18.875 115 12424.33 24.35 54978.40 88888.00 2012-04-24 07:06:19.000 115 12424.33 24.27 54978.35 88888.00 2012-04-24 07:06:19.125 115 12424.35 24.25 54978.35 88888.00 2012-04-24 07:06:19.250 115 12424.25 24.23 54978.35 88888.00 2012-04-24 07:06:19.375 115 12424.25 24.20 54978.32 88888.00 2012-04-24 07:06:19.500 115 12424.20 24.12 54978.35 88888.00 2012-04-24 07:06:19.625 115 12424.17 24.07 54978.35 88888.00 2012-04-24 07:06:19.750 115 12424.23 24.07 54978.35 88888.00 2012-04-24 07:06:19.875 115 12424.23 24.07 54978.32 88888.00 2012-04-24 07:06:20.000 115 12424.17 24.05 54978.32 88888.00 2012-04-24 07:06:20.125 115 12424.17 24.02 54978.32 88888.00 2012-04-24 07:06:20.250 115 12424.12 23.98 54978.30 88888.00 2012-04-24 07:06:20.375 115 12424.20 23.98 54978.30 88888.00 2012-04-24 07:06:20.500 115 12424.20 23.95 54978.30 88888.00 2012-04-24 07:06:20.625 115 12424.23 23.98 54978.30 88888.00 2012-04-24 07:06:20.750 115 12424.27 23.95 54978.30 88888.00 2012-04-24 07:06:20.875 115 12424.20 23.93 54978.30 88888.00 2012-04-24 07:06:21.000 115 12424.12 23.88 54978.28 88888.00 2012-04-24 07:06:21.125 115 12424.20 23.82 54978.28 88888.00 2012-04-24 07:06:21.250 115 12424.25 23.77 54978.28 88888.00 2012-04-24 07:06:21.375 115 12424.27 23.75 54978.20 88888.00 2012-04-24 07:06:21.500 115 12424.23 23.70 54978.20 88888.00 2012-04-24 07:06:21.625 115 12424.23 23.70 54978.20 88888.00 2012-04-24 07:06:21.750 115 12424.20 23.68 54978.22 88888.00 2012-04-24 07:06:21.875 115 12424.20 23.62 54978.22 88888.00 2012-04-24 07:06:22.000 115 12424.25 23.62 54978.18 88888.00 2012-04-24 07:06:22.125 115 12424.27 23.57 54978.18 88888.00 2012-04-24 07:06:22.250 115 12424.30 23.50 54978.18 88888.00 2012-04-24 07:06:22.375 115 12424.35 23.50 54978.15 88888.00 2012-04-24 07:06:22.500 115 12424.33 23.45 54978.12 88888.00 2012-04-24 07:06:22.625 115 12424.40 23.45 54978.15 88888.00 2012-04-24 07:06:22.750 115 12424.35 23.43 54978.15 88888.00 2012-04-24 07:06:22.875 115 12424.30 23.32 54978.15 88888.00 2012-04-24 07:06:23.000 115 12424.27 23.27 54978.10 88888.00 2012-04-24 07:06:23.125 115 12424.27 23.27 54978.12 88888.00 2012-04-24 07:06:23.250 115 12424.33 23.30 54978.15 88888.00 2012-04-24 07:06:23.375 115 12424.35 23.30 54978.12 88888.00 2012-04-24 07:06:23.500 115 12424.27 23.27 54978.10 88888.00 2012-04-24 07:06:23.625 115 12424.25 23.25 54978.10 88888.00 2012-04-24 07:06:23.750 115 12424.30 23.23 54978.10 88888.00 2012-04-24 07:06:23.875 115 12424.20 23.23 54978.10 88888.00 2012-04-24 07:06:24.000 115 12424.15 23.20 54978.10 88888.00 2012-04-24 07:06:24.125 115 12424.20 23.18 54978.07 88888.00 2012-04-24 07:06:24.250 115 12424.20 23.18 54978.07 88888.00 2012-04-24 07:06:24.375 115 12424.23 23.20 54978.07 88888.00 2012-04-24 07:06:24.500 115 12424.15 23.20 54978.05 88888.00 2012-04-24 07:06:24.625 115 12424.12 23.18 54978.07 88888.00 2012-04-24 07:06:24.750 115 12424.15 23.20 54978.05 88888.00 2012-04-24 07:06:24.875 115 12424.20 23.25 54978.07 88888.00 2012-04-24 07:06:25.000 115 12424.17 23.25 54978.07 88888.00 2012-04-24 07:06:25.125 115 12424.10 23.27 54978.10 88888.00 2012-04-24 07:06:25.250 115 12424.08 23.27 54978.10 88888.00 2012-04-24 07:06:25.375 115 12424.05 23.30 54978.07 88888.00 2012-04-24 07:06:25.500 115 12424.05 23.32 54978.05 88888.00 2012-04-24 07:06:25.625 115 12423.98 23.35 54978.07 88888.00 2012-04-24 07:06:25.750 115 12423.90 23.43 54978.07 88888.00 2012-04-24 07:06:25.875 115 12423.88 23.48 54978.07 88888.00 2012-04-24 07:06:26.000 115 12423.83 23.50 54978.05 88888.00 2012-04-24 07:06:26.125 115 12423.85 23.55 54978.05 88888.00 2012-04-24 07:06:26.250 115 12423.80 23.52 54978.05 88888.00 2012-04-24 07:06:26.375 115 12423.80 23.57 54978.03 88888.00 2012-04-24 07:06:26.500 115 12423.85 23.60 54978.05 88888.00 2012-04-24 07:06:26.625 115 12423.85 23.68 54978.05 88888.00 2012-04-24 07:06:26.750 115 12423.90 23.73 54978.05 88888.00 2012-04-24 07:06:26.875 115 12423.95 23.73 54978.05 88888.00 2012-04-24 07:06:27.000 115 12423.95 23.73 54978.00 88888.00 2012-04-24 07:06:27.125 115 12423.92 23.77 54978.00 88888.00 2012-04-24 07:06:27.250 115 12423.92 23.82 54977.97 88888.00 2012-04-24 07:06:27.375 115 12423.98 23.85 54977.97 88888.00 2012-04-24 07:06:27.500 115 12424.00 23.90 54978.00 88888.00 2012-04-24 07:06:27.625 115 12423.98 23.95 54977.97 88888.00 2012-04-24 07:06:27.750 115 12423.95 23.98 54977.95 88888.00 2012-04-24 07:06:27.875 115 12423.95 23.95 54977.95 88888.00 2012-04-24 07:06:28.000 115 12423.90 23.98 54977.93 88888.00 2012-04-24 07:06:28.125 115 12423.95 24.02 54977.93 88888.00 2012-04-24 07:06:28.250 115 12424.00 24.02 54977.90 88888.00 2012-04-24 07:06:28.375 115 12424.10 24.07 54977.90 88888.00 2012-04-24 07:06:28.500 115 12424.17 24.15 54977.88 88888.00 2012-04-24 07:06:28.625 115 12424.23 24.18 54977.88 88888.00 2012-04-24 07:06:28.750 115 12424.27 24.23 54977.85 88888.00 2012-04-24 07:06:28.875 115 12424.25 24.23 54977.82 88888.00 2012-04-24 07:06:29.000 115 12424.33 24.25 54977.85 88888.00 2012-04-24 07:06:29.125 115 12424.38 24.32 54977.85 88888.00 2012-04-24 07:06:29.250 115 12424.40 24.40 54977.85 88888.00 2012-04-24 07:06:29.375 115 12424.48 24.43 54977.82 88888.00 2012-04-24 07:06:29.500 115 12424.55 24.45 54977.80 88888.00 2012-04-24 07:06:29.625 115 12424.55 24.48 54977.78 88888.00 2012-04-24 07:06:29.750 115 12424.52 24.52 54977.78 88888.00 2012-04-24 07:06:29.875 115 12424.55 24.55 54977.78 88888.00 2012-04-24 07:06:30.000 115 12424.62 24.60 54977.72 88888.00 2012-04-24 07:06:30.125 115 12424.65 24.62 54977.72 88888.00 2012-04-24 07:06:30.250 115 12424.62 24.65 54977.78 88888.00 2012-04-24 07:06:30.375 115 12424.65 24.70 54977.78 88888.00 2012-04-24 07:06:30.500 115 12424.62 24.75 54977.78 88888.00 2012-04-24 07:06:30.625 115 12424.60 24.82 54977.75 88888.00 2012-04-24 07:06:30.750 115 12424.60 24.82 54977.75 88888.00 2012-04-24 07:06:30.875 115 12424.62 24.85 54977.72 88888.00 2012-04-24 07:06:31.000 115 12424.73 24.90 54977.70 88888.00 2012-04-24 07:06:31.125 115 12424.73 24.98 54977.70 88888.00 2012-04-24 07:06:31.250 115 12424.75 25.07 54977.70 88888.00 2012-04-24 07:06:31.375 115 12424.83 25.18 54977.68 88888.00 2012-04-24 07:06:31.500 115 12424.88 25.27 54977.68 88888.00 2012-04-24 07:06:31.625 115 12424.92 25.40 54977.65 88888.00 2012-04-24 07:06:31.750 115 12425.02 25.52 54977.65 88888.00 2012-04-24 07:06:31.875 115 12425.10 25.65 54977.62 88888.00 2012-04-24 07:06:32.000 115 12425.20 25.77 54977.60 88888.00 2012-04-24 07:06:32.125 115 12425.25 25.93 54977.60 88888.00 2012-04-24 07:06:32.250 115 12425.38 26.07 54977.60 88888.00 2012-04-24 07:06:32.375 115 12425.48 26.20 54977.60 88888.00 2012-04-24 07:06:32.500 115 12425.60 26.35 54977.60 88888.00 2012-04-24 07:06:32.625 115 12425.67 26.48 54977.57 88888.00 2012-04-24 07:06:32.750 115 12425.67 26.62 54977.60 88888.00 2012-04-24 07:06:32.875 115 12425.75 26.75 54977.57 88888.00 2012-04-24 07:06:33.000 115 12425.83 26.90 54977.57 88888.00 2012-04-24 07:06:33.125 115 12425.88 27.10 54977.57 88888.00 2012-04-24 07:06:33.250 115 12425.88 27.23 54977.60 88888.00 2012-04-24 07:06:33.375 115 12425.85 27.32 54977.55 88888.00 2012-04-24 07:06:33.500 115 12425.95 27.48 54977.57 88888.00 2012-04-24 07:06:33.625 115 12426.08 27.62 54977.62 88888.00 2012-04-24 07:06:33.750 115 12426.12 27.77 54977.62 88888.00 2012-04-24 07:06:33.875 115 12426.17 27.88 54977.62 88888.00 2012-04-24 07:06:34.000 115 12426.23 28.02 54977.57 88888.00 2012-04-24 07:06:34.125 115 12426.20 28.18 54977.60 88888.00 2012-04-24 07:06:34.250 115 12426.25 28.32 54977.62 88888.00 2012-04-24 07:06:34.375 115 12426.30 28.45 54977.62 88888.00 2012-04-24 07:06:34.500 115 12426.27 28.52 54977.62 88888.00 2012-04-24 07:06:34.625 115 12426.30 28.62 54977.60 88888.00 2012-04-24 07:06:34.750 115 12426.30 28.75 54977.62 88888.00 2012-04-24 07:06:34.875 115 12426.38 28.88 54977.65 88888.00 2012-04-24 07:06:35.000 115 12426.35 29.00 54977.65 88888.00 2012-04-24 07:06:35.125 115 12426.33 29.07 54977.68 88888.00 2012-04-24 07:06:35.250 115 12426.27 29.20 54977.70 88888.00 2012-04-24 07:06:35.375 115 12426.25 29.30 54977.70 88888.00 2012-04-24 07:06:35.500 115 12426.30 29.43 54977.72 88888.00 2012-04-24 07:06:35.625 115 12426.27 29.52 54977.72 88888.00 2012-04-24 07:06:35.750 115 12426.25 29.62 54977.72 88888.00 2012-04-24 07:06:35.875 115 12426.30 29.73 54977.70 88888.00 2012-04-24 07:06:36.000 115 12426.33 29.85 54977.72 88888.00 2012-04-24 07:06:36.125 115 12426.25 29.95 54977.75 88888.00 2012-04-24 07:06:36.250 115 12426.20 30.05 54977.78 88888.00 2012-04-24 07:06:36.375 115 12426.20 30.12 54977.80 88888.00 2012-04-24 07:06:36.500 115 12426.20 30.20 54977.80 88888.00 2012-04-24 07:06:36.625 115 12426.23 30.32 54977.82 88888.00 2012-04-24 07:06:36.750 115 12426.20 30.40 54977.82 88888.00 2012-04-24 07:06:36.875 115 12426.23 30.45 54977.82 88888.00 2012-04-24 07:06:37.000 115 12426.33 30.52 54977.80 88888.00 2012-04-24 07:06:37.125 115 12426.35 30.60 54977.82 88888.00 2012-04-24 07:06:37.250 115 12426.38 30.70 54977.85 88888.00 2012-04-24 07:06:37.375 115 12426.42 30.75 54977.85 88888.00 2012-04-24 07:06:37.500 115 12426.48 30.82 54977.85 88888.00 2012-04-24 07:06:37.625 115 12426.52 30.90 54977.88 88888.00 2012-04-24 07:06:37.750 115 12426.60 31.02 54977.88 88888.00 2012-04-24 07:06:37.875 115 12426.67 31.05 54977.88 88888.00 2012-04-24 07:06:38.000 115 12426.70 31.10 54977.85 88888.00 2012-04-24 07:06:38.125 115 12426.73 31.15 54977.88 88888.00 2012-04-24 07:06:38.250 115 12426.80 31.20 54977.90 88888.00 2012-04-24 07:06:38.375 115 12426.90 31.23 54977.88 88888.00 2012-04-24 07:06:38.500 115 12426.90 31.25 54977.85 88888.00 2012-04-24 07:06:38.625 115 12426.98 31.27 54977.85 88888.00 2012-04-24 07:06:38.750 115 12427.05 31.32 54977.88 88888.00 2012-04-24 07:06:38.875 115 12427.08 31.32 54977.88 88888.00 2012-04-24 07:06:39.000 115 12427.15 31.32 54977.88 88888.00 2012-04-24 07:06:39.125 115 12427.20 31.40 54977.88 88888.00 2012-04-24 07:06:39.250 115 12427.27 31.40 54977.90 88888.00 2012-04-24 07:06:39.375 115 12427.35 31.43 54977.90 88888.00 2012-04-24 07:06:39.500 115 12427.42 31.50 54977.88 88888.00 2012-04-24 07:06:39.625 115 12427.50 31.52 54977.88 88888.00 2012-04-24 07:06:39.750 115 12427.58 31.52 54977.85 88888.00 2012-04-24 07:06:39.875 115 12427.60 31.52 54977.88 88888.00 2012-04-24 07:06:40.000 115 12427.67 31.55 54977.88 88888.00 2012-04-24 07:06:40.125 115 12427.77 31.60 54977.90 88888.00 2012-04-24 07:06:40.250 115 12427.88 31.60 54977.88 88888.00 2012-04-24 07:06:40.375 115 12427.95 31.65 54977.85 88888.00 2012-04-24 07:06:40.500 115 12428.05 31.73 54977.88 88888.00 2012-04-24 07:06:40.625 115 12428.15 31.77 54977.88 88888.00 2012-04-24 07:06:40.750 115 12428.17 31.77 54977.88 88888.00 2012-04-24 07:06:40.875 115 12428.15 31.80 54977.88 88888.00 2012-04-24 07:06:41.000 115 12428.25 31.88 54977.88 88888.00 2012-04-24 07:06:41.125 115 12428.35 31.90 54977.93 88888.00 2012-04-24 07:06:41.250 115 12428.33 31.90 54977.88 88888.00 2012-04-24 07:06:41.375 115 12428.35 31.93 54977.90 88888.00 2012-04-24 07:06:41.500 115 12428.38 31.98 54977.88 88888.00 2012-04-24 07:06:41.625 115 12428.30 31.98 54977.85 88888.00 2012-04-24 07:06:41.750 115 12428.38 32.00 54977.85 88888.00 2012-04-24 07:06:41.875 115 12428.48 32.02 54977.88 88888.00 2012-04-24 07:06:42.000 115 12428.55 32.05 54977.90 88888.00 2012-04-24 07:06:42.125 115 12428.55 32.08 54977.95 88888.00 2012-04-24 07:06:42.250 115 12428.50 32.08 54977.93 88888.00 2012-04-24 07:06:42.375 115 12428.55 32.05 54977.93 88888.00 2012-04-24 07:06:42.500 115 12428.60 32.02 54977.93 88888.00 2012-04-24 07:06:42.625 115 12428.65 32.02 54977.90 88888.00 2012-04-24 07:06:42.750 115 12428.62 32.02 54977.93 88888.00 2012-04-24 07:06:42.875 115 12428.58 31.98 54977.95 88888.00 2012-04-24 07:06:43.000 115 12428.52 31.98 54977.95 88888.00 2012-04-24 07:06:43.125 115 12428.50 31.98 54977.97 88888.00 2012-04-24 07:06:43.250 115 12428.55 31.95 54977.97 88888.00 2012-04-24 07:06:43.375 115 12428.52 31.95 54977.97 88888.00 2012-04-24 07:06:43.500 115 12428.52 31.93 54978.00 88888.00 2012-04-24 07:06:43.625 115 12428.58 31.88 54978.03 88888.00 2012-04-24 07:06:43.750 115 12428.48 31.82 54978.00 88888.00 2012-04-24 07:06:43.875 115 12428.45 31.77 54978.03 88888.00 2012-04-24 07:06:44.000 115 12428.48 31.73 54978.03 88888.00 2012-04-24 07:06:44.125 115 12428.48 31.70 54978.03 88888.00 2012-04-24 07:06:44.250 115 12428.45 31.68 54978.05 88888.00 2012-04-24 07:06:44.375 115 12428.42 31.70 54978.05 88888.00 2012-04-24 07:06:44.500 115 12428.40 31.68 54978.05 88888.00 2012-04-24 07:06:44.625 115 12428.40 31.62 54978.05 88888.00 2012-04-24 07:06:44.750 115 12428.38 31.62 54978.07 88888.00 2012-04-24 07:06:44.875 115 12428.40 31.60 54978.10 88888.00 2012-04-24 07:06:45.000 115 12428.40 31.57 54978.12 88888.00 2012-04-24 07:06:45.125 115 12428.42 31.55 54978.15 88888.00 2012-04-24 07:06:45.250 115 12428.42 31.52 54978.12 88888.00 2012-04-24 07:06:45.375 115 12428.45 31.48 54978.12 88888.00 2012-04-24 07:06:45.500 115 12428.38 31.48 54978.12 88888.00 2012-04-24 07:06:45.625 115 12428.33 31.40 54978.18 88888.00 2012-04-24 07:06:45.750 115 12428.35 31.40 54978.20 88888.00 2012-04-24 07:06:45.875 115 12428.38 31.43 54978.22 88888.00 2012-04-24 07:06:46.000 115 12428.38 31.43 54978.22 88888.00 2012-04-24 07:06:46.125 115 12428.38 31.38 54978.22 88888.00 2012-04-24 07:06:46.250 115 12428.35 31.35 54978.22 88888.00 2012-04-24 07:06:46.375 115 12428.40 31.35 54978.25 88888.00 2012-04-24 07:06:46.500 115 12428.42 31.35 54978.22 88888.00 2012-04-24 07:06:46.625 115 12428.48 31.35 54978.22 88888.00 2012-04-24 07:06:46.750 115 12428.48 31.30 54978.25 88888.00 2012-04-24 07:06:46.875 115 12428.45 31.27 54978.25 88888.00 2012-04-24 07:06:47.000 115 12428.45 31.27 54978.22 88888.00 2012-04-24 07:06:47.125 115 12428.45 31.23 54978.25 88888.00 2012-04-24 07:06:47.250 115 12428.48 31.20 54978.28 88888.00 2012-04-24 07:06:47.375 115 12428.48 31.20 54978.30 88888.00 2012-04-24 07:06:47.500 115 12428.48 31.20 54978.30 88888.00 2012-04-24 07:06:47.625 115 12428.48 31.18 54978.30 88888.00 2012-04-24 07:06:47.750 115 12428.48 31.18 54978.30 88888.00 2012-04-24 07:06:47.875 115 12428.50 31.18 54978.30 88888.00 2012-04-24 07:06:48.000 115 12428.52 31.18 54978.28 88888.00 2012-04-24 07:06:48.125 115 12428.52 31.18 54978.32 88888.00 2012-04-24 07:06:48.250 115 12428.52 31.15 54978.35 88888.00 2012-04-24 07:06:48.375 115 12428.55 31.12 54978.32 88888.00 2012-04-24 07:06:48.500 115 12428.50 31.12 54978.32 88888.00 2012-04-24 07:06:48.625 115 12428.52 31.10 54978.32 88888.00 2012-04-24 07:06:48.750 115 12428.58 31.12 54978.32 88888.00 2012-04-24 07:06:48.875 115 12428.62 31.15 54978.35 88888.00 2012-04-24 07:06:49.000 115 12428.62 31.12 54978.35 88888.00 2012-04-24 07:06:49.125 115 12428.62 31.10 54978.35 88888.00 2012-04-24 07:06:49.250 115 12428.62 31.10 54978.35 88888.00 2012-04-24 07:06:49.375 115 12428.70 31.10 54978.35 88888.00 2012-04-24 07:06:49.500 115 12428.65 31.10 54978.38 88888.00 2012-04-24 07:06:49.625 115 12428.55 31.10 54978.38 88888.00 2012-04-24 07:06:49.750 115 12428.55 31.10 54978.40 88888.00 2012-04-24 07:06:49.875 115 12428.58 31.10 54978.40 88888.00 2012-04-24 07:06:50.000 115 12428.58 31.12 54978.40 88888.00 2012-04-24 07:06:50.125 115 12428.50 31.12 54978.40 88888.00 2012-04-24 07:06:50.250 115 12428.45 31.10 54978.40 88888.00 2012-04-24 07:06:50.375 115 12428.38 31.12 54978.40 88888.00 2012-04-24 07:06:50.500 115 12428.30 31.15 54978.40 88888.00 2012-04-24 07:06:50.625 115 12428.27 31.18 54978.43 88888.00 2012-04-24 07:06:50.750 115 12428.35 31.23 54978.45 88888.00 2012-04-24 07:06:50.875 115 12428.30 31.25 54978.45 88888.00 2012-04-24 07:06:51.000 115 12428.23 31.23 54978.43 88888.00 2012-04-24 07:06:51.125 115 12428.15 31.25 54978.47 88888.00 2012-04-24 07:06:51.250 115 12428.15 31.30 54978.50 88888.00 2012-04-24 07:06:51.375 115 12428.10 31.35 54978.53 88888.00 2012-04-24 07:06:51.500 115 12428.02 31.40 54978.53 88888.00 2012-04-24 07:06:51.625 115 12427.98 31.38 54978.53 88888.00 2012-04-24 07:06:51.750 115 12427.95 31.38 54978.55 88888.00 2012-04-24 07:06:51.875 115 12427.90 31.43 54978.55 88888.00 2012-04-24 07:06:52.000 115 12427.88 31.48 54978.53 88888.00 2012-04-24 07:06:52.125 115 12427.92 31.48 54978.50 88888.00 2012-04-24 07:06:52.250 115 12427.98 31.55 54978.53 88888.00 2012-04-24 07:06:52.375 115 12428.02 31.62 54978.50 88888.00 2012-04-24 07:06:52.500 115 12428.02 31.70 54978.50 88888.00 2012-04-24 07:06:52.625 115 12428.05 31.80 54978.50 88888.00 2012-04-24 07:06:52.750 115 12428.12 31.93 54978.50 88888.00 2012-04-24 07:06:52.875 115 12428.20 32.00 54978.47 88888.00 2012-04-24 07:06:53.000 115 12428.27 32.02 54978.45 88888.00 2012-04-24 07:06:53.125 115 12428.27 32.12 54978.43 88888.00 2012-04-24 07:06:53.250 115 12428.40 32.25 54978.45 88888.00 2012-04-24 07:06:53.375 115 12428.52 32.33 54978.43 88888.00 2012-04-24 07:06:53.500 115 12428.60 32.38 54978.43 88888.00 2012-04-24 07:06:53.625 115 12428.62 32.45 54978.40 88888.00 2012-04-24 07:06:53.750 115 12428.70 32.52 54978.40 88888.00 2012-04-24 07:06:53.875 115 12428.77 32.58 54978.40 88888.00 2012-04-24 07:06:54.000 115 12428.85 32.60 54978.38 88888.00 2012-04-24 07:06:54.125 115 12428.85 32.65 54978.38 88888.00 2012-04-24 07:06:54.250 115 12428.85 32.70 54978.40 88888.00 2012-04-24 07:06:54.375 115 12428.95 32.77 54978.40 88888.00 2012-04-24 07:06:54.500 115 12429.00 32.80 54978.38 88888.00 2012-04-24 07:06:54.625 115 12428.95 32.83 54978.35 88888.00 2012-04-24 07:06:54.750 115 12428.95 32.88 54978.38 88888.00 2012-04-24 07:06:54.875 115 12428.92 32.92 54978.38 88888.00 2012-04-24 07:06:55.000 115 12428.92 32.98 54978.35 88888.00 2012-04-24 07:06:55.125 115 12428.90 33.00 54978.38 88888.00 2012-04-24 07:06:55.250 115 12428.88 33.02 54978.40 88888.00 2012-04-24 07:06:55.375 115 12428.88 33.02 54978.43 88888.00 2012-04-24 07:06:55.500 115 12428.85 33.00 54978.40 88888.00 2012-04-24 07:06:55.625 115 12428.80 33.02 54978.35 88888.00 2012-04-24 07:06:55.750 115 12428.83 33.02 54978.35 88888.00 2012-04-24 07:06:55.875 115 12428.85 33.02 54978.38 88888.00 2012-04-24 07:06:56.000 115 12428.80 33.00 54978.38 88888.00 2012-04-24 07:06:56.125 115 12428.75 33.02 54978.38 88888.00 2012-04-24 07:06:56.250 115 12428.65 33.00 54978.40 88888.00 2012-04-24 07:06:56.375 115 12428.62 33.02 54978.40 88888.00 2012-04-24 07:06:56.500 115 12428.55 32.95 54978.40 88888.00 2012-04-24 07:06:56.625 115 12428.52 32.95 54978.40 88888.00 2012-04-24 07:06:56.750 115 12428.45 32.95 54978.43 88888.00 2012-04-24 07:06:56.875 115 12428.40 32.92 54978.43 88888.00 2012-04-24 07:06:57.000 115 12428.42 32.92 54978.43 88888.00 2012-04-24 07:06:57.125 115 12428.40 32.92 54978.43 88888.00 2012-04-24 07:06:57.250 115 12428.33 32.88 54978.43 88888.00 2012-04-24 07:06:57.375 115 12428.27 32.90 54978.43 88888.00 2012-04-24 07:06:57.500 115 12428.30 32.88 54978.43 88888.00 2012-04-24 07:06:57.625 115 12428.25 32.85 54978.40 88888.00 2012-04-24 07:06:57.750 115 12428.23 32.83 54978.43 88888.00 2012-04-24 07:06:57.875 115 12428.20 32.83 54978.47 88888.00 2012-04-24 07:06:58.000 115 12428.10 32.77 54978.47 88888.00 2012-04-24 07:06:58.125 115 12428.02 32.77 54978.47 88888.00 2012-04-24 07:06:58.250 115 12427.98 32.75 54978.53 88888.00 2012-04-24 07:06:58.375 115 12427.98 32.75 54978.53 88888.00 2012-04-24 07:06:58.500 115 12428.00 32.73 54978.50 88888.00 2012-04-24 07:06:58.625 115 12428.05 32.75 54978.50 88888.00 2012-04-24 07:06:58.750 115 12428.00 32.73 54978.53 88888.00 2012-04-24 07:06:58.875 115 12427.98 32.73 54978.53 88888.00 2012-04-24 07:06:59.000 115 12428.00 32.73 54978.53 88888.00 2012-04-24 07:06:59.125 115 12428.00 32.70 54978.50 88888.00 2012-04-24 07:06:59.250 115 12428.00 32.70 54978.53 88888.00 2012-04-24 07:06:59.375 115 12427.90 32.70 54978.50 88888.00 2012-04-24 07:06:59.500 115 12427.77 32.67 54978.50 88888.00 2012-04-24 07:06:59.625 115 12427.77 32.65 54978.53 88888.00 2012-04-24 07:06:59.750 115 12427.83 32.67 54978.53 88888.00 2012-04-24 07:06:59.875 115 12427.83 32.70 54978.55 88888.00 2012-04-24 07:07:00.000 115 12427.83 32.65 54978.55 88888.00 2012-04-24 07:07:00.125 115 12427.80 32.62 54978.55 88888.00 2012-04-24 07:07:00.250 115 12427.73 32.60 54978.57 88888.00 2012-04-24 07:07:00.375 115 12427.75 32.62 54978.57 88888.00 2012-04-24 07:07:00.500 115 12427.73 32.62 54978.57 88888.00 2012-04-24 07:07:00.625 115 12427.73 32.60 54978.57 88888.00 2012-04-24 07:07:00.750 115 12427.73 32.58 54978.57 88888.00 2012-04-24 07:07:00.875 115 12427.67 32.58 54978.60 88888.00 2012-04-24 07:07:01.000 115 12427.60 32.58 54978.62 88888.00 2012-04-24 07:07:01.125 115 12427.52 32.55 54978.65 88888.00 2012-04-24 07:07:01.250 115 12427.50 32.52 54978.65 88888.00 2012-04-24 07:07:01.375 115 12427.55 32.45 54978.62 88888.00 2012-04-24 07:07:01.500 115 12427.50 32.42 54978.62 88888.00 2012-04-24 07:07:01.625 115 12427.55 32.40 54978.65 88888.00 2012-04-24 07:07:01.750 115 12427.55 32.35 54978.70 88888.00 2012-04-24 07:07:01.875 115 12427.52 32.33 54978.70 88888.00 2012-04-24 07:07:02.000 115 12427.48 32.33 54978.72 88888.00 2012-04-24 07:07:02.125 115 12427.40 32.23 54978.72 88888.00 2012-04-24 07:07:02.250 115 12427.45 32.17 54978.70 88888.00 2012-04-24 07:07:02.375 115 12427.50 32.15 54978.70 88888.00 2012-04-24 07:07:02.500 115 12427.48 32.10 54978.72 88888.00 2012-04-24 07:07:02.625 115 12427.50 32.10 54978.72 88888.00 2012-04-24 07:07:02.750 115 12427.50 32.08 54978.72 88888.00 2012-04-24 07:07:02.875 115 12427.45 32.02 54978.72 88888.00 2012-04-24 07:07:03.000 115 12427.40 32.00 54978.70 88888.00 2012-04-24 07:07:03.125 115 12427.35 31.98 54978.75 88888.00 2012-04-24 07:07:03.250 115 12427.30 31.93 54978.75 88888.00 2012-04-24 07:07:03.375 115 12427.33 31.93 54978.75 88888.00 2012-04-24 07:07:03.500 115 12427.35 31.93 54978.75 88888.00 2012-04-24 07:07:03.625 115 12427.30 31.90 54978.78 88888.00 2012-04-24 07:07:03.750 115 12427.23 31.82 54978.78 88888.00 2012-04-24 07:07:03.875 115 12427.25 31.80 54978.80 88888.00 2012-04-24 07:07:04.000 115 12427.33 31.80 54978.80 88888.00 2012-04-24 07:07:04.125 115 12427.35 31.80 54978.85 88888.00 2012-04-24 07:07:04.250 115 12427.27 31.75 54978.82 88888.00 2012-04-24 07:07:04.375 115 12427.30 31.77 54978.78 88888.00 2012-04-24 07:07:04.500 115 12427.38 31.77 54978.78 88888.00 2012-04-24 07:07:04.625 115 12427.40 31.80 54978.80 88888.00 2012-04-24 07:07:04.750 115 12427.42 31.82 54978.80 88888.00 2012-04-24 07:07:04.875 115 12427.40 31.82 54978.82 88888.00 2012-04-24 07:07:05.000 115 12427.35 31.82 54978.82 88888.00 2012-04-24 07:07:05.125 115 12427.30 31.85 54978.82 88888.00 2012-04-24 07:07:05.250 115 12427.30 31.85 54978.82 88888.00 2012-04-24 07:07:05.375 115 12427.33 31.88 54978.80 88888.00 2012-04-24 07:07:05.500 115 12427.38 31.90 54978.80 88888.00 2012-04-24 07:07:05.625 115 12427.42 31.95 54978.85 88888.00 2012-04-24 07:07:05.750 115 12427.45 31.95 54978.82 88888.00 2012-04-24 07:07:05.875 115 12427.45 31.98 54978.82 88888.00 2012-04-24 07:07:06.000 115 12427.42 32.00 54978.85 88888.00 2012-04-24 07:07:06.125 115 12427.42 32.02 54978.85 88888.00 2012-04-24 07:07:06.250 115 12427.42 32.02 54978.85 88888.00 2012-04-24 07:07:06.375 115 12427.42 32.02 54978.85 88888.00 2012-04-24 07:07:06.500 115 12427.42 32.10 54978.82 88888.00 2012-04-24 07:07:06.625 115 12427.40 32.12 54978.88 88888.00 2012-04-24 07:07:06.750 115 12427.45 32.12 54978.88 88888.00 2012-04-24 07:07:06.875 115 12427.38 32.12 54978.85 88888.00 2012-04-24 07:07:07.000 115 12427.38 32.12 54978.88 88888.00 2012-04-24 07:07:07.125 115 12427.35 32.10 54978.93 88888.00 2012-04-24 07:07:07.250 115 12427.33 32.10 54978.90 88888.00 2012-04-24 07:07:07.375 115 12427.35 32.10 54978.93 88888.00 2012-04-24 07:07:07.500 115 12427.35 32.12 54978.88 88888.00 2012-04-24 07:07:07.625 115 12427.33 32.10 54978.90 88888.00 2012-04-24 07:07:07.750 115 12427.30 32.08 54978.82 88888.00 2012-04-24 07:07:07.875 115 12427.35 32.05 54978.90 88888.00 2012-04-24 07:07:08.000 115 12427.40 32.02 54978.88 88888.00 2012-04-24 07:07:08.125 115 12427.35 32.00 54978.90 88888.00 2012-04-24 07:07:08.250 115 12427.27 31.98 54978.95 88888.00 2012-04-24 07:07:08.375 115 12427.20 31.98 54978.97 88888.00 2012-04-24 07:07:08.500 115 12427.15 31.98 54978.97 88888.00 2012-04-24 07:07:08.625 115 12427.17 31.98 54978.97 88888.00 2012-04-24 07:07:08.750 115 12427.17 31.98 54978.95 88888.00 2012-04-24 07:07:08.875 115 12427.23 31.90 54979.00 88888.00 2012-04-24 07:07:09.000 115 12427.27 31.88 54978.95 88888.00 2012-04-24 07:07:09.125 115 12427.17 31.85 54978.97 88888.00 2012-04-24 07:07:09.250 115 12427.05 31.77 54978.95 88888.00 2012-04-24 07:07:09.375 115 12427.02 31.73 54978.97 88888.00 2012-04-24 07:07:09.500 115 12427.05 31.70 54978.97 88888.00 2012-04-24 07:07:09.625 115 12427.00 31.65 54979.03 88888.00 2012-04-24 07:07:09.750 115 12426.98 31.65 54978.97 88888.00 2012-04-24 07:07:09.875 115 12426.95 31.60 54979.03 88888.00 2012-04-24 07:07:10.000 115 12426.90 31.55 54979.05 88888.00 2012-04-24 07:07:10.125 115 12426.88 31.52 54979.03 88888.00 2012-04-24 07:07:10.250 115 12426.85 31.45 54979.07 88888.00 2012-04-24 07:07:10.375 115 12426.88 31.43 54979.07 88888.00 2012-04-24 07:07:10.500 115 12426.80 31.38 54979.10 88888.00 2012-04-24 07:07:10.625 115 12426.73 31.32 54979.12 88888.00 2012-04-24 07:07:10.750 115 12426.73 31.32 54979.12 88888.00 2012-04-24 07:07:10.875 115 12426.65 31.27 54979.15 88888.00 2012-04-24 07:07:11.000 115 12426.60 31.23 54979.15 88888.00 2012-04-24 07:07:11.125 115 12426.55 31.20 54979.15 88888.00 2012-04-24 07:07:11.250 115 12426.48 31.12 54979.18 88888.00 2012-04-24 07:07:11.375 115 12426.40 31.10 54979.18 88888.00 2012-04-24 07:07:11.500 115 12426.35 31.05 54979.18 88888.00 2012-04-24 07:07:11.625 115 12426.35 31.00 54979.18 88888.00 2012-04-24 07:07:11.750 115 12426.35 30.95 54979.18 88888.00 2012-04-24 07:07:11.875 115 12426.33 30.93 54979.20 88888.00 2012-04-24 07:07:12.000 115 12426.25 30.93 54979.20 88888.00 2012-04-24 07:07:12.125 115 12426.15 30.88 54979.22 88888.00 2012-04-24 07:07:12.250 115 12426.08 30.80 54979.25 88888.00 2012-04-24 07:07:12.375 115 12426.00 30.82 54979.28 88888.00 2012-04-24 07:07:12.500 115 12425.92 30.77 54979.28 88888.00 2012-04-24 07:07:12.625 115 12425.85 30.75 54979.28 88888.00 2012-04-24 07:07:12.750 115 12425.88 30.68 54979.30 88888.00 2012-04-24 07:07:12.875 115 12425.90 30.68 54979.30 88888.00 2012-04-24 07:07:13.000 115 12425.88 30.68 54979.30 88888.00 2012-04-24 07:07:13.125 115 12425.77 30.62 54979.32 88888.00 2012-04-24 07:07:13.250 115 12425.67 30.55 54979.32 88888.00 2012-04-24 07:07:13.375 115 12425.65 30.52 54979.35 88888.00 2012-04-24 07:07:13.500 115 12425.65 30.48 54979.35 88888.00 2012-04-24 07:07:13.625 115 12425.65 30.45 54979.35 88888.00 2012-04-24 07:07:13.750 115 12425.65 30.45 54979.35 88888.00 2012-04-24 07:07:13.875 115 12425.65 30.40 54979.35 88888.00 2012-04-24 07:07:14.000 115 12425.58 30.35 54979.32 88888.00 2012-04-24 07:07:14.125 115 12425.48 30.38 54979.38 88888.00 2012-04-24 07:07:14.250 115 12425.38 30.38 54979.40 88888.00 2012-04-24 07:07:14.375 115 12425.35 30.38 54979.40 88888.00 2012-04-24 07:07:14.500 115 12425.35 30.38 54979.40 88888.00 2012-04-24 07:07:14.625 115 12425.40 30.35 54979.40 88888.00 2012-04-24 07:07:14.750 115 12425.42 30.32 54979.43 88888.00 2012-04-24 07:07:14.875 115 12425.40 30.30 54979.43 88888.00 2012-04-24 07:07:15.000 115 12425.38 30.30 54979.43 88888.00 2012-04-24 07:07:15.125 115 12425.25 30.32 54979.45 88888.00 2012-04-24 07:07:15.250 115 12425.12 30.27 54979.47 88888.00 2012-04-24 07:07:15.375 115 12425.17 30.23 54979.45 88888.00 2012-04-24 07:07:15.500 115 12425.20 30.25 54979.43 88888.00 2012-04-24 07:07:15.625 115 12425.27 30.23 54979.43 88888.00 2012-04-24 07:07:15.750 115 12425.25 30.23 54979.43 88888.00 2012-04-24 07:07:15.875 115 12425.20 30.23 54979.43 88888.00 2012-04-24 07:07:16.000 115 12425.23 30.20 54979.43 88888.00 2012-04-24 07:07:16.125 115 12425.15 30.23 54979.43 88888.00 2012-04-24 07:07:16.250 115 12425.10 30.25 54979.45 88888.00 2012-04-24 07:07:16.375 115 12425.15 30.30 54979.45 88888.00 2012-04-24 07:07:16.500 115 12425.20 30.32 54979.45 88888.00 2012-04-24 07:07:16.625 115 12425.20 30.35 54979.47 88888.00 2012-04-24 07:07:16.750 115 12425.20 30.40 54979.45 88888.00 2012-04-24 07:07:16.875 115 12425.20 30.45 54979.45 88888.00 2012-04-24 07:07:17.000 115 12425.20 30.52 54979.45 88888.00 2012-04-24 07:07:17.125 115 12425.20 30.55 54979.50 88888.00 2012-04-24 07:07:17.250 115 12425.20 30.57 54979.47 88888.00 2012-04-24 07:07:17.375 115 12425.23 30.65 54979.45 88888.00 2012-04-24 07:07:17.500 115 12425.27 30.70 54979.45 88888.00 2012-04-24 07:07:17.625 115 12425.25 30.77 54979.47 88888.00 2012-04-24 07:07:17.750 115 12425.20 30.82 54979.50 88888.00 2012-04-24 07:07:17.875 115 12425.12 30.88 54979.47 88888.00 2012-04-24 07:07:18.000 115 12425.12 31.00 54979.47 88888.00 2012-04-24 07:07:18.125 115 12425.10 31.05 54979.47 88888.00 2012-04-24 07:07:18.250 115 12425.08 31.12 54979.47 88888.00 2012-04-24 07:07:18.375 115 12425.08 31.20 54979.47 88888.00 2012-04-24 07:07:18.500 115 12425.12 31.27 54979.47 88888.00 2012-04-24 07:07:18.625 115 12425.10 31.35 54979.47 88888.00 2012-04-24 07:07:18.750 115 12425.05 31.40 54979.45 88888.00 2012-04-24 07:07:18.875 115 12425.00 31.48 54979.47 88888.00 2012-04-24 07:07:19.000 115 12425.02 31.52 54979.45 88888.00 2012-04-24 07:07:19.125 115 12425.02 31.60 54979.45 88888.00 2012-04-24 07:07:19.250 115 12425.02 31.65 54979.45 88888.00 2012-04-24 07:07:19.375 115 12425.02 31.70 54979.45 88888.00 2012-04-24 07:07:19.500 115 12425.02 31.77 54979.45 88888.00 2012-04-24 07:07:19.625 115 12425.00 31.82 54979.47 88888.00 2012-04-24 07:07:19.750 115 12424.95 31.90 54979.45 88888.00 2012-04-24 07:07:19.875 115 12424.92 31.98 54979.47 88888.00 2012-04-24 07:07:20.000 115 12424.92 32.02 54979.45 88888.00 2012-04-24 07:07:20.125 115 12424.95 32.08 54979.47 88888.00 2012-04-24 07:07:20.250 115 12424.92 32.12 54979.50 88888.00 2012-04-24 07:07:20.375 115 12424.98 32.17 54979.50 88888.00 2012-04-24 07:07:20.500 115 12424.98 32.23 54979.47 88888.00 2012-04-24 07:07:20.625 115 12424.98 32.33 54979.47 88888.00 2012-04-24 07:07:20.750 115 12424.98 32.38 54979.45 88888.00 2012-04-24 07:07:20.875 115 12425.02 32.45 54979.47 88888.00 2012-04-24 07:07:21.000 115 12425.08 32.48 54979.45 88888.00 2012-04-24 07:07:21.125 115 12425.10 32.52 54979.50 88888.00 2012-04-24 07:07:21.250 115 12425.08 32.58 54979.53 88888.00 2012-04-24 07:07:21.375 115 12425.15 32.65 54979.50 88888.00 2012-04-24 07:07:21.500 115 12425.17 32.67 54979.47 88888.00 2012-04-24 07:07:21.625 115 12425.20 32.70 54979.47 88888.00 2012-04-24 07:07:21.750 115 12425.20 32.75 54979.50 88888.00 2012-04-24 07:07:21.875 115 12425.12 32.83 54979.50 88888.00 2012-04-24 07:07:22.000 115 12425.10 32.85 54979.50 88888.00 2012-04-24 07:07:22.125 115 12425.10 32.85 54979.53 88888.00 2012-04-24 07:07:22.250 115 12425.05 32.88 54979.50 88888.00 2012-04-24 07:07:22.375 115 12425.05 32.90 54979.47 88888.00 2012-04-24 07:07:22.500 115 12425.00 32.90 54979.47 88888.00 2012-04-24 07:07:22.625 115 12424.92 32.90 54979.50 88888.00 2012-04-24 07:07:22.750 115 12424.92 32.88 54979.53 88888.00 2012-04-24 07:07:22.875 115 12424.92 32.88 54979.50 88888.00 2012-04-24 07:07:23.000 115 12425.02 32.85 54979.47 88888.00 2012-04-24 07:07:23.125 115 12424.98 32.85 54979.50 88888.00 2012-04-24 07:07:23.250 115 12424.90 32.83 54979.53 88888.00 2012-04-24 07:07:23.375 115 12424.92 32.83 54979.53 88888.00 2012-04-24 07:07:23.500 115 12425.00 32.77 54979.53 88888.00 2012-04-24 07:07:23.625 115 12424.92 32.75 54979.53 88888.00 2012-04-24 07:07:23.750 115 12424.85 32.73 54979.53 88888.00 2012-04-24 07:07:23.875 115 12424.83 32.70 54979.55 88888.00 2012-04-24 07:07:24.000 115 12424.80 32.67 54979.50 88888.00 2012-04-24 07:07:24.125 115 12424.75 32.65 54979.53 88888.00 2012-04-24 07:07:24.250 115 12424.62 32.60 54979.50 88888.00 2012-04-24 07:07:24.375 115 12424.58 32.60 54979.53 88888.00 2012-04-24 07:07:24.500 115 12424.58 32.58 54979.53 88888.00 2012-04-24 07:07:24.625 115 12424.67 32.55 54979.53 88888.00 2012-04-24 07:07:24.750 115 12424.65 32.50 54979.53 88888.00 2012-04-24 07:07:24.875 115 12424.62 32.45 54979.53 88888.00 2012-04-24 07:07:25.000 115 12424.65 32.45 54979.50 88888.00 2012-04-24 07:07:25.125 115 12424.60 32.48 54979.53 88888.00 2012-04-24 07:07:25.250 115 12424.52 32.45 54979.55 88888.00 2012-04-24 07:07:25.375 115 12424.52 32.45 54979.57 88888.00 2012-04-24 07:07:25.500 115 12424.52 32.42 54979.55 88888.00 2012-04-24 07:07:25.625 115 12424.58 32.45 54979.57 88888.00 2012-04-24 07:07:25.750 115 12424.60 32.40 54979.57 88888.00 2012-04-24 07:07:25.875 115 12424.52 32.40 54979.57 88888.00 2012-04-24 07:07:26.000 115 12424.42 32.42 54979.57 88888.00 2012-04-24 07:07:26.125 115 12424.38 32.40 54979.62 88888.00 2012-04-24 07:07:26.250 115 12424.30 32.33 54979.60 88888.00 2012-04-24 07:07:26.375 115 12424.30 32.30 54979.60 88888.00 2012-04-24 07:07:26.500 115 12424.33 32.30 54979.55 88888.00 2012-04-24 07:07:26.625 115 12424.27 32.30 54979.57 88888.00 2012-04-24 07:07:26.750 115 12424.20 32.25 54979.57 88888.00 2012-04-24 07:07:26.875 115 12424.10 32.27 54979.57 88888.00 2012-04-24 07:07:27.000 115 12424.08 32.25 54979.57 88888.00 2012-04-24 07:07:27.125 115 12423.98 32.25 54979.57 88888.00 2012-04-24 07:07:27.250 115 12423.92 32.23 54979.62 88888.00 2012-04-24 07:07:27.375 115 12423.85 32.20 54979.62 88888.00 2012-04-24 07:07:27.500 115 12423.77 32.23 54979.62 88888.00 2012-04-24 07:07:27.625 115 12423.67 32.20 54979.62 88888.00 2012-04-24 07:07:27.750 115 12423.60 32.12 54979.65 88888.00 2012-04-24 07:07:27.875 115 12423.52 32.05 54979.65 88888.00 2012-04-24 07:07:28.000 115 12423.50 32.02 54979.65 88888.00 2012-04-24 07:07:28.125 115 12423.45 32.00 54979.68 88888.00 2012-04-24 07:07:28.250 115 12423.38 31.93 54979.70 88888.00 2012-04-24 07:07:28.375 115 12423.30 31.90 54979.72 88888.00 2012-04-24 07:07:28.500 115 12423.23 31.82 54979.75 88888.00 2012-04-24 07:07:28.625 115 12423.20 31.75 54979.72 88888.00 2012-04-24 07:07:28.750 115 12423.15 31.73 54979.72 88888.00 2012-04-24 07:07:28.875 115 12423.12 31.62 54979.75 88888.00 2012-04-24 07:07:29.000 115 12423.08 31.57 54979.72 88888.00 2012-04-24 07:07:29.125 115 12423.05 31.55 54979.75 88888.00 2012-04-24 07:07:29.250 115 12423.00 31.50 54979.78 88888.00 2012-04-24 07:07:29.375 115 12422.92 31.48 54979.80 88888.00 2012-04-24 07:07:29.500 115 12422.88 31.43 54979.82 88888.00 2012-04-24 07:07:29.625 115 12422.85 31.38 54979.82 88888.00 2012-04-24 07:07:29.750 115 12422.80 31.32 54979.82 88888.00 2012-04-24 07:07:29.875 115 12422.77 31.30 54979.85 88888.00 2012-04-24 07:07:30.000 115 12422.73 31.27 54979.90 88888.00 2012-04-24 07:07:30.125 115 12422.73 31.27 54979.93 88888.00 2012-04-24 07:07:30.250 115 12422.67 31.20 54979.93 88888.00 2012-04-24 07:07:30.375 115 12422.65 31.23 54979.90 88888.00 2012-04-24 07:07:30.500 115 12422.58 31.20 54979.90 88888.00 2012-04-24 07:07:30.625 115 12422.55 31.15 54979.90 88888.00 2012-04-24 07:07:30.750 115 12422.50 31.18 54979.93 88888.00 2012-04-24 07:07:30.875 115 12422.45 31.23 54979.97 88888.00 2012-04-24 07:07:31.000 115 12422.42 31.23 54979.97 88888.00 2012-04-24 07:07:31.125 115 12422.40 31.20 54979.97 88888.00 2012-04-24 07:07:31.250 115 12422.40 31.18 54979.97 88888.00 2012-04-24 07:07:31.375 115 12422.40 31.20 54979.95 88888.00 2012-04-24 07:07:31.500 115 12422.40 31.23 54979.95 88888.00 2012-04-24 07:07:31.625 115 12422.38 31.23 54979.97 88888.00 2012-04-24 07:07:31.750 115 12422.42 31.20 54979.97 88888.00 2012-04-24 07:07:31.875 115 12422.40 31.25 54979.97 88888.00 2012-04-24 07:07:32.000 115 12422.23 31.25 54979.97 88888.00 2012-04-24 07:07:32.125 115 12422.15 31.30 54980.00 88888.00 2012-04-24 07:07:32.250 115 12422.20 31.35 54979.97 88888.00 2012-04-24 07:07:32.375 115 12422.35 31.38 54979.97 88888.00 2012-04-24 07:07:32.500 115 12422.38 31.40 54979.97 88888.00 2012-04-24 07:07:32.625 115 12422.35 31.43 54979.97 88888.00 2012-04-24 07:07:32.750 115 12422.27 31.45 54979.97 88888.00 2012-04-24 07:07:32.875 115 12422.23 31.50 54979.97 88888.00 2012-04-24 07:07:33.000 115 12422.23 31.55 54979.93 88888.00 2012-04-24 07:07:33.125 115 12422.27 31.57 54979.97 88888.00 2012-04-24 07:07:33.250 115 12422.30 31.60 54979.97 88888.00 2012-04-24 07:07:33.375 115 12422.30 31.65 54979.97 88888.00 2012-04-24 07:07:33.500 115 12422.25 31.70 54979.95 88888.00 2012-04-24 07:07:33.625 115 12422.25 31.73 54979.90 88888.00 2012-04-24 07:07:33.750 115 12422.27 31.80 54979.93 88888.00 2012-04-24 07:07:33.875 115 12422.35 31.88 54979.97 88888.00 2012-04-24 07:07:34.000 115 12422.42 31.90 54979.93 88888.00 2012-04-24 07:07:34.125 115 12422.42 31.95 54979.90 88888.00 2012-04-24 07:07:34.250 115 12422.42 31.98 54979.93 88888.00 2012-04-24 07:07:34.375 115 12422.55 32.02 54979.93 88888.00 2012-04-24 07:07:34.500 115 12422.60 32.05 54979.93 88888.00 2012-04-24 07:07:34.625 115 12422.60 32.10 54979.90 88888.00 2012-04-24 07:07:34.750 115 12422.60 32.10 54979.88 88888.00 2012-04-24 07:07:34.875 115 12422.58 32.08 54979.85 88888.00 2012-04-24 07:07:35.000 115 12422.60 32.12 54979.85 88888.00 2012-04-24 07:07:35.125 115 12422.65 32.20 54979.85 88888.00 2012-04-24 07:07:35.250 115 12422.70 32.20 54979.82 88888.00 2012-04-24 07:07:35.375 115 12422.77 32.25 54979.82 88888.00 2012-04-24 07:07:35.500 115 12422.85 32.27 54979.82 88888.00 2012-04-24 07:07:35.625 115 12422.92 32.27 54979.80 88888.00 2012-04-24 07:07:35.750 115 12422.98 32.30 54979.78 88888.00 2012-04-24 07:07:35.875 115 12423.00 32.33 54979.78 88888.00 2012-04-24 07:07:36.000 115 12423.00 32.38 54979.82 88888.00 2012-04-24 07:07:36.125 115 12423.00 32.40 54979.80 88888.00 2012-04-24 07:07:36.250 115 12423.02 32.42 54979.78 88888.00 2012-04-24 07:07:36.375 115 12423.12 32.45 54979.75 88888.00 2012-04-24 07:07:36.500 115 12423.17 32.50 54979.72 88888.00 2012-04-24 07:07:36.625 115 12423.20 32.55 54979.72 88888.00 2012-04-24 07:07:36.750 115 12423.20 32.60 54979.72 88888.00 2012-04-24 07:07:36.875 115 12423.23 32.62 54979.70 88888.00 2012-04-24 07:07:37.000 115 12423.20 32.65 54979.68 88888.00 2012-04-24 07:07:37.125 115 12423.17 32.73 54979.70 88888.00 2012-04-24 07:07:37.250 115 12423.17 32.75 54979.70 88888.00 2012-04-24 07:07:37.375 115 12423.25 32.77 54979.70 88888.00 2012-04-24 07:07:37.500 115 12423.30 32.83 54979.68 88888.00 2012-04-24 07:07:37.625 115 12423.25 32.85 54979.68 88888.00 2012-04-24 07:07:37.750 115 12423.17 32.90 54979.65 88888.00 2012-04-24 07:07:37.875 115 12423.20 32.90 54979.65 88888.00 2012-04-24 07:07:38.000 115 12423.23 32.95 54979.62 88888.00 2012-04-24 07:07:38.125 115 12423.23 33.00 54979.65 88888.00 2012-04-24 07:07:38.250 115 12423.23 33.10 54979.65 88888.00 2012-04-24 07:07:38.375 115 12423.25 33.17 54979.62 88888.00 2012-04-24 07:07:38.500 115 12423.25 33.20 54979.60 88888.00 2012-04-24 07:07:38.625 115 12423.25 33.23 54979.62 88888.00 2012-04-24 07:07:38.750 115 12423.25 33.30 54979.60 88888.00 2012-04-24 07:07:38.875 115 12423.27 33.35 54979.60 88888.00 2012-04-24 07:07:39.000 115 12423.27 33.40 54979.55 88888.00 2012-04-24 07:07:39.125 115 12423.30 33.42 54979.53 88888.00 2012-04-24 07:07:39.250 115 12423.35 33.48 54979.55 88888.00 2012-04-24 07:07:39.375 115 12423.40 33.52 54979.55 88888.00 2012-04-24 07:07:39.500 115 12423.42 33.58 54979.55 88888.00 2012-04-24 07:07:39.625 115 12423.42 33.60 54979.50 88888.00 2012-04-24 07:07:39.750 115 12423.42 33.65 54979.50 88888.00 2012-04-24 07:07:39.875 115 12423.50 33.67 54979.50 88888.00 2012-04-24 07:07:40.000 115 12423.60 33.75 54979.50 88888.00 2012-04-24 07:07:40.125 115 12423.65 33.83 54979.47 88888.00 2012-04-24 07:07:40.250 115 12423.55 33.80 54979.50 88888.00 2012-04-24 07:07:40.375 115 12423.58 33.85 54979.47 88888.00 2012-04-24 07:07:40.500 115 12423.62 33.85 54979.47 88888.00 2012-04-24 07:07:40.625 115 12423.62 33.88 54979.47 88888.00 2012-04-24 07:07:40.750 115 12423.55 33.92 54979.47 88888.00 2012-04-24 07:07:40.875 115 12423.55 33.92 54979.47 88888.00 2012-04-24 07:07:41.000 115 12423.62 33.95 54979.47 88888.00 2012-04-24 07:07:41.125 115 12423.70 33.98 54979.47 88888.00 2012-04-24 07:07:41.250 115 12423.62 34.00 54979.53 88888.00 2012-04-24 07:07:41.375 115 12423.62 34.05 54979.53 88888.00 2012-04-24 07:07:41.500 115 12423.62 34.08 54979.50 88888.00 2012-04-24 07:07:41.625 115 12423.65 34.02 54979.45 88888.00 2012-04-24 07:07:41.750 115 12423.62 34.02 54979.45 88888.00 2012-04-24 07:07:41.875 115 12423.67 34.05 54979.45 88888.00 2012-04-24 07:07:42.000 115 12423.70 34.08 54979.47 88888.00 2012-04-24 07:07:42.125 115 12423.77 34.10 54979.47 88888.00 2012-04-24 07:07:42.250 115 12423.80 34.10 54979.47 88888.00 2012-04-24 07:07:42.375 115 12423.83 34.12 54979.47 88888.00 2012-04-24 07:07:42.500 115 12423.80 34.12 54979.45 88888.00 2012-04-24 07:07:42.625 115 12423.83 34.15 54979.43 88888.00 2012-04-24 07:07:42.750 115 12423.88 34.17 54979.43 88888.00 2012-04-24 07:07:42.875 115 12423.90 34.25 54979.43 88888.00 2012-04-24 07:07:43.000 115 12424.02 34.27 54979.45 88888.00 2012-04-24 07:07:43.125 115 12424.15 34.30 54979.45 88888.00 2012-04-24 07:07:43.250 115 12424.27 34.38 54979.45 88888.00 2012-04-24 07:07:43.375 115 12424.33 34.45 54979.45 88888.00 2012-04-24 07:07:43.500 115 12424.33 34.48 54979.40 88888.00 2012-04-24 07:07:43.625 115 12424.35 34.58 54979.40 88888.00 2012-04-24 07:07:43.750 115 12424.42 34.67 54979.43 88888.00 2012-04-24 07:07:43.875 115 12424.52 34.75 54979.43 88888.00 2012-04-24 07:07:44.000 115 12424.62 34.83 54979.40 88888.00 2012-04-24 07:07:44.125 115 12424.67 34.92 54979.40 88888.00 2012-04-24 07:07:44.250 115 12424.70 35.00 54979.38 88888.00 2012-04-24 07:07:44.375 115 12424.83 35.10 54979.35 88888.00 2012-04-24 07:07:44.500 115 12424.92 35.20 54979.38 88888.00 2012-04-24 07:07:44.625 115 12425.05 35.27 54979.35 88888.00 2012-04-24 07:07:44.750 115 12425.20 35.35 54979.35 88888.00 2012-04-24 07:07:44.875 115 12425.30 35.42 54979.35 88888.00 2012-04-24 07:07:45.000 115 12425.30 35.50 54979.32 88888.00 2012-04-24 07:07:45.125 115 12425.30 35.62 54979.32 88888.00 2012-04-24 07:07:45.250 115 12425.38 35.73 54979.30 88888.00 2012-04-24 07:07:45.375 115 12425.50 35.77 54979.28 88888.00 2012-04-24 07:07:45.500 115 12425.58 35.85 54979.25 88888.00 2012-04-24 07:07:45.625 115 12425.65 35.92 54979.25 88888.00 2012-04-24 07:07:45.750 115 12425.73 35.98 54979.25 88888.00 2012-04-24 07:07:45.875 115 12425.83 36.02 54979.28 88888.00 2012-04-24 07:07:46.000 115 12425.88 36.08 54979.25 88888.00 2012-04-24 07:07:46.125 115 12425.92 36.12 54979.20 88888.00 2012-04-24 07:07:46.250 115 12425.98 36.20 54979.20 88888.00 2012-04-24 07:07:46.375 115 12426.00 36.25 54979.22 88888.00 2012-04-24 07:07:46.500 115 12426.02 36.30 54979.22 88888.00 2012-04-24 07:07:46.625 115 12426.10 36.33 54979.22 88888.00 2012-04-24 07:07:46.750 115 12426.12 36.35 54979.20 88888.00 2012-04-24 07:07:46.875 115 12426.12 36.40 54979.18 88888.00 2012-04-24 07:07:47.000 115 12426.20 36.42 54979.18 88888.00 2012-04-24 07:07:47.125 115 12426.23 36.45 54979.20 88888.00 2012-04-24 07:07:47.250 115 12426.23 36.48 54979.18 88888.00 2012-04-24 07:07:47.375 115 12426.30 36.52 54979.18 88888.00 2012-04-24 07:07:47.500 115 12426.38 36.55 54979.18 88888.00 2012-04-24 07:07:47.625 115 12426.38 36.58 54979.18 88888.00 2012-04-24 07:07:47.750 115 12426.38 36.60 54979.18 88888.00 2012-04-24 07:07:47.875 115 12426.48 36.65 54979.18 88888.00 2012-04-24 07:07:48.000 115 12426.55 36.67 54979.15 88888.00 2012-04-24 07:07:48.125 115 12426.58 36.67 54979.15 88888.00 2012-04-24 07:07:48.250 115 12426.58 36.70 54979.18 88888.00 2012-04-24 07:07:48.375 115 12426.58 36.73 54979.18 88888.00 2012-04-24 07:07:48.500 115 12426.62 36.73 54979.15 88888.00 2012-04-24 07:07:48.625 115 12426.73 36.77 54979.15 88888.00 2012-04-24 07:07:48.750 115 12426.80 36.80 54979.15 88888.00 2012-04-24 07:07:48.875 115 12426.83 36.83 54979.18 88888.00 2012-04-24 07:07:49.000 115 12426.83 36.85 54979.18 88888.00 2012-04-24 07:07:49.125 115 12426.90 36.90 54979.18 88888.00 2012-04-24 07:07:49.250 115 12426.92 36.95 54979.18 88888.00 2012-04-24 07:07:49.375 115 12426.98 37.00 54979.18 88888.00 2012-04-24 07:07:49.500 115 12427.02 37.02 54979.18 88888.00 2012-04-24 07:07:49.625 115 12427.15 37.02 54979.15 88888.00 2012-04-24 07:07:49.750 115 12427.17 37.10 54979.18 88888.00 2012-04-24 07:07:49.875 115 12427.23 37.15 54979.18 88888.00 2012-04-24 07:07:50.000 115 12427.33 37.17 54979.15 88888.00 2012-04-24 07:07:50.125 115 12427.35 37.25 54979.12 88888.00 2012-04-24 07:07:50.250 115 12427.35 37.27 54979.12 88888.00 2012-04-24 07:07:50.375 115 12427.35 37.30 54979.12 88888.00 2012-04-24 07:07:50.500 115 12427.40 37.40 54979.12 88888.00 2012-04-24 07:07:50.625 115 12427.38 37.40 54979.07 88888.00 2012-04-24 07:07:50.750 115 12427.42 37.48 54979.07 88888.00 2012-04-24 07:07:50.875 115 12427.48 37.52 54979.07 88888.00 2012-04-24 07:07:51.000 115 12427.48 37.55 54979.07 88888.00 2012-04-24 07:07:51.125 115 12427.52 37.60 54979.10 88888.00 2012-04-24 07:07:51.250 115 12427.52 37.65 54979.07 88888.00 2012-04-24 07:07:51.375 115 12427.58 37.70 54979.07 88888.00 2012-04-24 07:07:51.500 115 12427.58 37.75 54979.05 88888.00 2012-04-24 07:07:51.625 115 12427.60 37.83 54979.05 88888.00 2012-04-24 07:07:51.750 115 12427.60 37.90 54979.05 88888.00 2012-04-24 07:07:51.875 115 12427.62 37.98 54979.03 88888.00 2012-04-24 07:07:52.000 115 12427.62 38.00 54979.03 88888.00 2012-04-24 07:07:52.125 115 12427.62 38.05 54979.03 88888.00 2012-04-24 07:07:52.250 115 12427.65 38.12 54979.05 88888.00 2012-04-24 07:07:52.375 115 12427.73 38.23 54979.05 88888.00 2012-04-24 07:07:52.500 115 12427.73 38.33 54979.05 88888.00 2012-04-24 07:07:52.625 115 12427.65 38.40 54979.07 88888.00 2012-04-24 07:07:52.750 115 12427.62 38.42 54979.10 88888.00 2012-04-24 07:07:52.875 115 12427.62 38.48 54979.07 88888.00 2012-04-24 07:07:53.000 115 12427.60 38.55 54979.07 88888.00 2012-04-24 07:07:53.125 115 12427.62 38.62 54979.12 88888.00 2012-04-24 07:07:53.250 115 12427.58 38.67 54979.10 88888.00 2012-04-24 07:07:53.375 115 12427.58 38.70 54979.07 88888.00 2012-04-24 07:07:53.500 115 12427.55 38.75 54979.05 88888.00 2012-04-24 07:07:53.625 115 12427.62 38.77 54979.07 88888.00 2012-04-24 07:07:53.750 115 12427.62 38.85 54979.07 88888.00 2012-04-24 07:07:53.875 115 12427.60 38.92 54979.10 88888.00 2012-04-24 07:07:54.000 115 12427.52 38.95 54979.07 88888.00 2012-04-24 07:07:54.125 115 12427.42 38.95 54979.07 88888.00 2012-04-24 07:07:54.250 115 12427.40 39.00 54979.07 88888.00 2012-04-24 07:07:54.375 115 12427.50 39.02 54979.10 88888.00 2012-04-24 07:07:54.500 115 12427.50 39.05 54979.10 88888.00 2012-04-24 07:07:54.625 115 12427.50 39.08 54979.10 88888.00 2012-04-24 07:07:54.750 115 12427.50 39.12 54979.10 88888.00 2012-04-24 07:07:54.875 115 12427.55 39.15 54979.10 88888.00 2012-04-24 07:07:55.000 115 12427.58 39.20 54979.07 88888.00 2012-04-24 07:07:55.125 115 12427.60 39.20 54979.10 88888.00 2012-04-24 07:07:55.250 115 12427.48 39.17 54979.12 88888.00 2012-04-24 07:07:55.375 115 12427.42 39.23 54979.15 88888.00 2012-04-24 07:07:55.500 115 12427.48 39.23 54979.12 88888.00 2012-04-24 07:07:55.625 115 12427.48 39.20 54979.07 88888.00 2012-04-24 07:07:55.750 115 12427.50 39.20 54979.07 88888.00 2012-04-24 07:07:55.875 115 12427.58 39.20 54979.10 88888.00 2012-04-24 07:07:56.000 115 12427.60 39.23 54979.10 88888.00 2012-04-24 07:07:56.125 115 12427.55 39.23 54979.10 88888.00 2012-04-24 07:07:56.250 115 12427.48 39.17 54979.12 88888.00 2012-04-24 07:07:56.375 115 12427.50 39.20 54979.10 88888.00 2012-04-24 07:07:56.500 115 12427.48 39.15 54979.12 88888.00 2012-04-24 07:07:56.625 115 12427.42 39.15 54979.12 88888.00 2012-04-24 07:07:56.750 115 12427.45 39.15 54979.15 88888.00 2012-04-24 07:07:56.875 115 12427.48 39.10 54979.15 88888.00 2012-04-24 07:07:57.000 115 12427.48 39.08 54979.15 88888.00 2012-04-24 07:07:57.125 115 12427.45 39.02 54979.18 88888.00 2012-04-24 07:07:57.250 115 12427.38 38.90 54979.15 88888.00 2012-04-24 07:07:57.375 115 12427.35 38.90 54979.15 88888.00 2012-04-24 07:07:57.500 115 12427.30 38.88 54979.18 88888.00 2012-04-24 07:07:57.625 115 12427.27 38.80 54979.20 88888.00 2012-04-24 07:07:57.750 115 12427.25 38.77 54979.22 88888.00 2012-04-24 07:07:57.875 115 12427.25 38.70 54979.20 88888.00 2012-04-24 07:07:58.000 115 12427.33 38.62 54979.18 88888.00 2012-04-24 07:07:58.125 115 12427.30 38.58 54979.20 88888.00 2012-04-24 07:07:58.250 115 12427.25 38.50 54979.22 88888.00 2012-04-24 07:07:58.375 115 12427.25 38.50 54979.20 88888.00 2012-04-24 07:07:58.500 115 12427.23 38.42 54979.22 88888.00 2012-04-24 07:07:58.625 115 12427.25 38.38 54979.22 88888.00 2012-04-24 07:07:58.750 115 12427.25 38.33 54979.22 88888.00 2012-04-24 07:07:58.875 115 12427.23 38.25 54979.25 88888.00 2012-04-24 07:07:59.000 115 12427.17 38.17 54979.25 88888.00 2012-04-24 07:07:59.125 115 12427.10 38.10 54979.28 88888.00 2012-04-24 07:07:59.250 115 12427.10 38.00 54979.25 88888.00 2012-04-24 07:07:59.375 115 12427.10 37.98 54979.28 88888.00 2012-04-24 07:07:59.500 115 12427.10 37.92 54979.30 88888.00 2012-04-24 07:07:59.625 115 12427.02 37.85 54979.32 88888.00 2012-04-24 07:07:59.750 115 12427.00 37.77 54979.32 88888.00 2012-04-24 07:07:59.875 115 12427.00 37.73 54979.30 88888.00 2012-04-24 07:08:00.000 115 12426.92 37.65 54979.28 88888.00 2012-04-24 07:08:00.125 115 12426.92 37.62 54979.32 88888.00 2012-04-24 07:08:00.250 115 12426.98 37.60 54979.35 88888.00 2012-04-24 07:08:00.375 115 12426.95 37.58 54979.35 88888.00 2012-04-24 07:08:00.500 115 12426.92 37.52 54979.35 88888.00 2012-04-24 07:08:00.625 115 12426.92 37.48 54979.35 88888.00 2012-04-24 07:08:00.750 115 12427.05 37.45 54979.35 88888.00 2012-04-24 07:08:00.875 115 12427.08 37.38 54979.35 88888.00 2012-04-24 07:08:01.000 115 12427.05 37.35 54979.35 88888.00 2012-04-24 07:08:01.125 115 12427.00 37.30 54979.38 88888.00 2012-04-24 07:08:01.250 115 12427.02 37.27 54979.40 88888.00 2012-04-24 07:08:01.375 115 12427.08 37.25 54979.38 88888.00 2012-04-24 07:08:01.500 115 12427.08 37.23 54979.38 88888.00 2012-04-24 07:08:01.625 115 12427.05 37.23 54979.40 88888.00 2012-04-24 07:08:01.750 115 12427.05 37.23 54979.40 88888.00 2012-04-24 07:08:01.875 115 12427.15 37.20 54979.40 88888.00 2012-04-24 07:08:02.000 115 12427.15 37.17 54979.40 88888.00 2012-04-24 07:08:02.125 115 12427.08 37.15 54979.43 88888.00 2012-04-24 07:08:02.250 115 12427.10 37.15 54979.40 88888.00 2012-04-24 07:08:02.375 115 12427.17 37.17 54979.40 88888.00 2012-04-24 07:08:02.500 115 12427.23 37.15 54979.43 88888.00 2012-04-24 07:08:02.625 115 12427.30 37.12 54979.47 88888.00 2012-04-24 07:08:02.750 115 12427.33 37.12 54979.47 88888.00 2012-04-24 07:08:02.875 115 12427.33 37.15 54979.45 88888.00 2012-04-24 07:08:03.000 115 12427.35 37.15 54979.43 88888.00 2012-04-24 07:08:03.125 115 12427.33 37.17 54979.45 88888.00 2012-04-24 07:08:03.250 115 12427.27 37.17 54979.47 88888.00 2012-04-24 07:08:03.375 115 12427.27 37.20 54979.45 88888.00 2012-04-24 07:08:03.500 115 12427.35 37.20 54979.45 88888.00 2012-04-24 07:08:03.625 115 12427.42 37.25 54979.45 88888.00 2012-04-24 07:08:03.750 115 12427.52 37.27 54979.45 88888.00 2012-04-24 07:08:03.875 115 12427.50 37.30 54979.47 88888.00 2012-04-24 07:08:04.000 115 12427.50 37.30 54979.43 88888.00 2012-04-24 07:08:04.125 115 12427.55 37.30 54979.43 88888.00 2012-04-24 07:08:04.250 115 12427.58 37.33 54979.45 88888.00 2012-04-24 07:08:04.375 115 12427.67 37.38 54979.45 88888.00 2012-04-24 07:08:04.500 115 12427.73 37.40 54979.43 88888.00 2012-04-24 07:08:04.625 115 12427.75 37.45 54979.40 88888.00 2012-04-24 07:08:04.750 115 12427.77 37.48 54979.43 88888.00 2012-04-24 07:08:04.875 115 12427.85 37.48 54979.40 88888.00 2012-04-24 07:08:05.000 115 12427.90 37.52 54979.38 88888.00 2012-04-24 07:08:05.125 115 12427.98 37.58 54979.40 88888.00 2012-04-24 07:08:05.250 115 12428.00 37.60 54979.38 88888.00 2012-04-24 07:08:05.375 115 12428.00 37.62 54979.38 88888.00 2012-04-24 07:08:05.500 115 12428.08 37.65 54979.38 88888.00 2012-04-24 07:08:05.625 115 12428.12 37.67 54979.38 88888.00 2012-04-24 07:08:05.750 115 12428.10 37.73 54979.38 88888.00 2012-04-24 07:08:05.875 115 12428.15 37.75 54979.35 88888.00 2012-04-24 07:08:06.000 115 12428.27 37.83 54979.30 88888.00 2012-04-24 07:08:06.125 115 12428.35 37.85 54979.32 88888.00 2012-04-24 07:08:06.250 115 12428.38 37.92 54979.32 88888.00 2012-04-24 07:08:06.375 115 12428.40 37.95 54979.32 88888.00 2012-04-24 07:08:06.500 115 12428.42 37.98 54979.32 88888.00 2012-04-24 07:08:06.625 115 12428.48 38.00 54979.30 88888.00 2012-04-24 07:08:06.750 115 12428.58 38.10 54979.28 88888.00 2012-04-24 07:08:06.875 115 12428.65 38.15 54979.28 88888.00 2012-04-24 07:08:07.000 115 12428.67 38.12 54979.25 88888.00 2012-04-24 07:08:07.125 115 12428.65 38.17 54979.28 88888.00 2012-04-24 07:08:07.250 115 12428.70 38.23 54979.28 88888.00 2012-04-24 07:08:07.375 115 12428.77 38.30 54979.22 88888.00 2012-04-24 07:08:07.500 115 12428.90 38.38 54979.22 88888.00 2012-04-24 07:08:07.625 115 12428.95 38.40 54979.22 88888.00 2012-04-24 07:08:07.750 115 12429.00 38.45 54979.20 88888.00 2012-04-24 07:08:07.875 115 12429.10 38.50 54979.20 88888.00 2012-04-24 07:08:08.000 115 12429.23 38.52 54979.18 88888.00 2012-04-24 07:08:08.125 115 12429.27 38.58 54979.18 88888.00 2012-04-24 07:08:08.250 115 12429.38 38.62 54979.18 88888.00 2012-04-24 07:08:08.375 115 12429.50 38.67 54979.18 88888.00 2012-04-24 07:08:08.500 115 12429.55 38.73 54979.15 88888.00 2012-04-24 07:08:08.625 115 12429.60 38.80 54979.12 88888.00 2012-04-24 07:08:08.750 115 12429.65 38.83 54979.10 88888.00 2012-04-24 07:08:08.875 115 12429.70 38.88 54979.03 88888.00 2012-04-24 07:08:09.000 115 12429.75 38.92 54979.03 88888.00 2012-04-24 07:08:09.125 115 12429.83 38.98 54979.05 88888.00 2012-04-24 07:08:09.250 115 12429.88 39.05 54979.07 88888.00 2012-04-24 07:08:09.375 115 12430.02 39.10 54979.03 88888.00 2012-04-24 07:08:09.500 115 12430.12 39.12 54979.00 88888.00 2012-04-24 07:08:09.625 115 12430.15 39.17 54979.03 88888.00 2012-04-24 07:08:09.750 115 12430.23 39.23 54979.03 88888.00 2012-04-24 07:08:09.875 115 12430.30 39.25 54978.97 88888.00 2012-04-24 07:08:10.000 115 12430.40 39.25 54978.97 88888.00 2012-04-24 07:08:10.125 115 12430.48 39.30 54978.97 88888.00 2012-04-24 07:08:10.250 115 12430.55 39.33 54978.95 88888.00 2012-04-24 07:08:10.375 115 12430.65 39.38 54978.97 88888.00 2012-04-24 07:08:10.500 115 12430.75 39.42 54978.95 88888.00 2012-04-24 07:08:10.625 115 12430.75 39.48 54978.93 88888.00 2012-04-24 07:08:10.750 115 12430.77 39.55 54978.90 88888.00 2012-04-24 07:08:10.875 115 12430.83 39.55 54978.93 88888.00 2012-04-24 07:08:11.000 115 12430.83 39.60 54978.93 88888.00 2012-04-24 07:08:11.125 115 12430.85 39.65 54978.93 88888.00 2012-04-24 07:08:11.250 115 12430.95 39.73 54978.90 88888.00 2012-04-24 07:08:11.375 115 12431.08 39.77 54978.90 88888.00 2012-04-24 07:08:11.500 115 12431.12 39.77 54978.90 88888.00 2012-04-24 07:08:11.625 115 12431.17 39.80 54978.90 88888.00 2012-04-24 07:08:11.750 115 12431.25 39.85 54978.90 88888.00 2012-04-24 07:08:11.875 115 12431.27 39.92 54978.90 88888.00 2012-04-24 07:08:12.000 115 12431.30 39.92 54978.82 88888.00 2012-04-24 07:08:12.125 115 12431.33 39.92 54978.85 88888.00 2012-04-24 07:08:12.250 115 12431.40 39.98 54978.85 88888.00 2012-04-24 07:08:12.375 115 12431.45 40.00 54978.82 88888.00 2012-04-24 07:08:12.500 115 12431.45 40.00 54978.85 88888.00 2012-04-24 07:08:12.625 115 12431.48 40.00 54978.82 88888.00 2012-04-24 07:08:12.750 115 12431.55 40.00 54978.85 88888.00 2012-04-24 07:08:12.875 115 12431.65 40.05 54978.82 88888.00 2012-04-24 07:08:13.000 115 12431.73 40.00 54978.80 88888.00 2012-04-24 07:08:13.125 115 12431.70 40.00 54978.80 88888.00 2012-04-24 07:08:13.250 115 12431.62 40.00 54978.82 88888.00 2012-04-24 07:08:13.375 115 12431.62 40.00 54978.82 88888.00 2012-04-24 07:08:13.500 115 12431.70 39.92 54978.80 88888.00 2012-04-24 07:08:13.625 115 12431.77 39.88 54978.85 88888.00 2012-04-24 07:08:13.750 115 12431.85 39.88 54978.88 88888.00 2012-04-24 07:08:13.875 115 12431.88 39.88 54978.85 88888.00 2012-04-24 07:08:14.000 115 12431.90 39.90 54978.85 88888.00 2012-04-24 07:08:14.125 115 12431.92 39.88 54978.82 88888.00 2012-04-24 07:08:14.250 115 12432.02 39.77 54978.82 88888.00 2012-04-24 07:08:14.375 115 12432.10 39.77 54978.80 88888.00 2012-04-24 07:08:14.500 115 12432.12 39.77 54978.82 88888.00 2012-04-24 07:08:14.625 115 12432.08 39.73 54978.82 88888.00 2012-04-24 07:08:14.750 115 12432.15 39.73 54978.85 88888.00 2012-04-24 07:08:14.875 115 12432.17 39.70 54978.88 88888.00 2012-04-24 07:08:15.000 115 12432.20 39.65 54978.85 88888.00 2012-04-24 07:08:15.125 115 12432.20 39.62 54978.88 88888.00 2012-04-24 07:08:15.250 115 12432.23 39.58 54978.85 88888.00 2012-04-24 07:08:15.375 115 12432.25 39.52 54978.82 88888.00 2012-04-24 07:08:15.500 115 12432.33 39.50 54978.82 88888.00 2012-04-24 07:08:15.625 115 12432.38 39.48 54978.85 88888.00 2012-04-24 07:08:15.750 115 12432.45 39.42 54978.82 88888.00 2012-04-24 07:08:15.875 115 12432.45 39.40 54978.88 88888.00 2012-04-24 07:08:16.000 115 12432.42 39.38 54978.88 88888.00 2012-04-24 07:08:16.125 115 12432.42 39.35 54978.88 88888.00 2012-04-24 07:08:16.250 115 12432.40 39.35 54978.88 88888.00 2012-04-24 07:08:16.375 115 12432.45 39.33 54978.88 88888.00 2012-04-24 07:08:16.500 115 12432.48 39.35 54978.88 88888.00 2012-04-24 07:08:16.625 115 12432.50 39.30 54978.90 88888.00 2012-04-24 07:08:16.750 115 12432.48 39.30 54978.90 88888.00 2012-04-24 07:08:16.875 115 12432.45 39.30 54978.90 88888.00 2012-04-24 07:08:17.000 115 12432.48 39.33 54978.90 88888.00 2012-04-24 07:08:17.125 115 12432.48 39.35 54978.95 88888.00 2012-04-24 07:08:17.250 115 12432.50 39.35 54978.95 88888.00 2012-04-24 07:08:17.375 115 12432.58 39.35 54978.95 88888.00 2012-04-24 07:08:17.500 115 12432.58 39.35 54978.95 88888.00 2012-04-24 07:08:17.625 115 12432.60 39.35 54978.97 88888.00 2012-04-24 07:08:17.750 115 12432.67 39.38 54978.95 88888.00 2012-04-24 07:08:17.875 115 12432.70 39.42 54978.95 88888.00 2012-04-24 07:08:18.000 115 12432.75 39.45 54978.93 88888.00 2012-04-24 07:08:18.125 115 12432.73 39.48 54978.97 88888.00 2012-04-24 07:08:18.250 115 12432.70 39.52 54978.95 88888.00 2012-04-24 07:08:18.375 115 12432.73 39.55 54978.95 88888.00 2012-04-24 07:08:18.500 115 12432.70 39.60 54978.97 88888.00 2012-04-24 07:08:18.625 115 12432.75 39.65 54979.00 88888.00 2012-04-24 07:08:18.750 115 12432.83 39.67 54979.05 88888.00 2012-04-24 07:08:18.875 115 12432.83 39.70 54979.03 88888.00 2012-04-24 07:08:19.000 115 12432.88 39.75 54979.03 88888.00 2012-04-24 07:08:19.125 115 12432.88 39.80 54979.05 88888.00 2012-04-24 07:08:19.250 115 12432.88 39.88 54979.05 88888.00 2012-04-24 07:08:19.375 115 12432.90 39.92 54979.07 88888.00 2012-04-24 07:08:19.500 115 12432.98 39.98 54979.07 88888.00 2012-04-24 07:08:19.625 115 12432.95 40.02 54979.07 88888.00 2012-04-24 07:08:19.750 115 12433.00 40.08 54979.07 88888.00 2012-04-24 07:08:19.875 115 12433.02 40.08 54979.05 88888.00 2012-04-24 07:08:20.000 115 12433.00 40.08 54979.05 88888.00 2012-04-24 07:08:20.125 115 12432.95 40.15 54979.10 88888.00 2012-04-24 07:08:20.250 115 12432.98 40.20 54979.12 88888.00 2012-04-24 07:08:20.375 115 12433.02 40.20 54979.15 88888.00 2012-04-24 07:08:20.500 115 12433.05 40.23 54979.12 88888.00 2012-04-24 07:08:20.625 115 12433.20 40.27 54979.12 88888.00 2012-04-24 07:08:20.750 115 12433.27 40.35 54979.12 88888.00 2012-04-24 07:08:20.875 115 12433.27 40.35 54979.12 88888.00 2012-04-24 07:08:21.000 115 12433.25 40.42 54979.15 88888.00 2012-04-24 07:08:21.125 115 12433.17 40.48 54979.18 88888.00 2012-04-24 07:08:21.250 115 12433.15 40.45 54979.18 88888.00 2012-04-24 07:08:21.375 115 12433.20 40.48 54979.18 88888.00 2012-04-24 07:08:21.500 115 12433.25 40.48 54979.18 88888.00 2012-04-24 07:08:21.625 115 12433.30 40.48 54979.18 88888.00 2012-04-24 07:08:21.750 115 12433.33 40.50 54979.18 88888.00 2012-04-24 07:08:21.875 115 12433.33 40.55 54979.20 88888.00 2012-04-24 07:08:22.000 115 12433.38 40.55 54979.20 88888.00 2012-04-24 07:08:22.125 115 12433.42 40.58 54979.22 88888.00 2012-04-24 07:08:22.250 115 12433.42 40.55 54979.22 88888.00 2012-04-24 07:08:22.375 115 12433.52 40.58 54979.20 88888.00 2012-04-24 07:08:22.500 115 12433.62 40.60 54979.22 88888.00 2012-04-24 07:08:22.625 115 12433.65 40.60 54979.25 88888.00 2012-04-24 07:08:22.750 115 12433.67 40.60 54979.25 88888.00 2012-04-24 07:08:22.875 115 12433.73 40.62 54979.25 88888.00 2012-04-24 07:08:23.000 115 12433.83 40.65 54979.25 88888.00 2012-04-24 07:08:23.125 115 12433.95 40.65 54979.25 88888.00 2012-04-24 07:08:23.250 115 12434.00 40.65 54979.28 88888.00 2012-04-24 07:08:23.375 115 12434.10 40.70 54979.25 88888.00 2012-04-24 07:08:23.500 115 12434.12 40.73 54979.28 88888.00 2012-04-24 07:08:23.625 115 12434.12 40.70 54979.25 88888.00 2012-04-24 07:08:23.750 115 12434.20 40.67 54979.25 88888.00 2012-04-24 07:08:23.875 115 12434.27 40.73 54979.25 88888.00 2012-04-24 07:08:24.000 115 12434.30 40.75 54979.25 88888.00 2012-04-24 07:08:24.125 115 12434.42 40.75 54979.28 88888.00 2012-04-24 07:08:24.250 115 12434.48 40.77 54979.28 88888.00 2012-04-24 07:08:24.375 115 12434.48 40.83 54979.28 88888.00 2012-04-24 07:08:24.500 115 12434.55 40.88 54979.25 88888.00 2012-04-24 07:08:24.625 115 12434.65 40.88 54979.28 88888.00 2012-04-24 07:08:24.750 115 12434.75 40.95 54979.28 88888.00 2012-04-24 07:08:24.875 115 12434.83 41.00 54979.28 88888.00 2012-04-24 07:08:25.000 115 12434.90 41.02 54979.28 88888.00 2012-04-24 07:08:25.125 115 12434.92 41.08 54979.28 88888.00 2012-04-24 07:08:25.250 115 12434.95 41.12 54979.30 88888.00 2012-04-24 07:08:25.375 115 12435.10 41.17 54979.28 88888.00 2012-04-24 07:08:25.500 115 12435.20 41.20 54979.28 88888.00 2012-04-24 07:08:25.625 115 12435.27 41.30 54979.28 88888.00 2012-04-24 07:08:25.750 115 12435.33 41.35 54979.28 88888.00 2012-04-24 07:08:25.875 115 12435.38 41.42 54979.28 88888.00 2012-04-24 07:08:26.000 115 12435.45 41.45 54979.25 88888.00 2012-04-24 07:08:26.125 115 12435.60 41.48 54979.28 88888.00 2012-04-24 07:08:26.250 115 12435.60 41.52 54979.25 88888.00 2012-04-24 07:08:26.375 115 12435.65 41.60 54979.22 88888.00 2012-04-24 07:08:26.500 115 12435.75 41.65 54979.25 88888.00 2012-04-24 07:08:26.625 115 12435.85 41.70 54979.28 88888.00 2012-04-24 07:08:26.750 115 12435.92 41.75 54979.28 88888.00 2012-04-24 07:08:26.875 115 12435.92 41.80 54979.28 88888.00 2012-04-24 07:08:27.000 115 12435.98 41.85 54979.25 88888.00 2012-04-24 07:08:27.125 115 12436.02 41.88 54979.30 88888.00 2012-04-24 07:08:27.250 115 12436.10 41.92 54979.30 88888.00 2012-04-24 07:08:27.375 115 12436.12 42.00 54979.30 88888.00 2012-04-24 07:08:27.500 115 12436.23 42.08 54979.30 88888.00 2012-04-24 07:08:27.625 115 12436.35 42.12 54979.35 88888.00 2012-04-24 07:08:27.750 115 12436.42 42.15 54979.32 88888.00 2012-04-24 07:08:27.875 115 12436.48 42.15 54979.28 88888.00 2012-04-24 07:08:28.000 115 12436.55 42.20 54979.28 88888.00 2012-04-24 07:08:28.125 115 12436.73 42.23 54979.28 88888.00 2012-04-24 07:08:28.250 115 12436.73 42.23 54979.30 88888.00 2012-04-24 07:08:28.375 115 12436.73 42.25 54979.35 88888.00 2012-04-24 07:08:28.500 115 12436.70 42.33 54979.32 88888.00 2012-04-24 07:08:28.625 115 12436.80 42.35 54979.32 88888.00 2012-04-24 07:08:28.750 115 12436.83 42.40 54979.35 88888.00 2012-04-24 07:08:28.875 115 12436.88 42.45 54979.32 88888.00 2012-04-24 07:08:29.000 115 12436.90 42.48 54979.32 88888.00 2012-04-24 07:08:29.125 115 12436.95 42.50 54979.35 88888.00 2012-04-24 07:08:29.250 115 12436.98 42.52 54979.35 88888.00 2012-04-24 07:08:29.375 115 12437.02 42.50 54979.35 88888.00 2012-04-24 07:08:29.500 115 12437.08 42.52 54979.35 88888.00 2012-04-24 07:08:29.625 115 12437.12 42.58 54979.35 88888.00 2012-04-24 07:08:29.750 115 12437.20 42.60 54979.38 88888.00 2012-04-24 07:08:29.875 115 12437.27 42.60 54979.35 88888.00 2012-04-24 07:08:30.000 115 12437.30 42.65 54979.32 88888.00 2012-04-24 07:08:30.125 115 12437.40 42.67 54979.38 88888.00 2012-04-24 07:08:30.250 115 12437.38 42.70 54979.35 88888.00 2012-04-24 07:08:30.375 115 12437.38 42.73 54979.38 88888.00 2012-04-24 07:08:30.500 115 12437.42 42.77 54979.38 88888.00 2012-04-24 07:08:30.625 115 12437.38 42.75 54979.40 88888.00 2012-04-24 07:08:30.750 115 12437.35 42.77 54979.43 88888.00 2012-04-24 07:08:30.875 115 12437.42 42.80 54979.43 88888.00 2012-04-24 07:08:31.000 115 12437.48 42.80 54979.43 88888.00 2012-04-24 07:08:31.125 115 12437.52 42.80 54979.45 88888.00 2012-04-24 07:08:31.250 115 12437.50 42.80 54979.50 88888.00 2012-04-24 07:08:31.375 115 12437.50 42.85 54979.53 88888.00 2012-04-24 07:08:31.500 115 12437.55 42.85 54979.53 88888.00 2012-04-24 07:08:31.625 115 12437.58 42.85 54979.50 88888.00 2012-04-24 07:08:31.750 115 12437.55 42.85 54979.53 88888.00 2012-04-24 07:08:31.875 115 12437.50 42.83 54979.55 88888.00 2012-04-24 07:08:32.000 115 12437.48 42.85 54979.57 88888.00 2012-04-24 07:08:32.125 115 12437.52 42.88 54979.60 88888.00 2012-04-24 07:08:32.250 115 12437.48 42.83 54979.57 88888.00 2012-04-24 07:08:32.375 115 12437.45 42.83 54979.60 88888.00 2012-04-24 07:08:32.500 115 12437.42 42.83 54979.60 88888.00 2012-04-24 07:08:32.625 115 12437.42 42.83 54979.65 88888.00 2012-04-24 07:08:32.750 115 12437.42 42.80 54979.65 88888.00 2012-04-24 07:08:32.875 115 12437.40 42.77 54979.65 88888.00 2012-04-24 07:08:33.000 115 12437.38 42.77 54979.65 88888.00 2012-04-24 07:08:33.125 115 12437.30 42.75 54979.68 88888.00 2012-04-24 07:08:33.250 115 12437.30 42.65 54979.72 88888.00 2012-04-24 07:08:33.375 115 12437.30 42.62 54979.72 88888.00 2012-04-24 07:08:33.500 115 12437.23 42.58 54979.75 88888.00 2012-04-24 07:08:33.625 115 12437.17 42.52 54979.75 88888.00 2012-04-24 07:08:33.750 115 12437.23 42.50 54979.75 88888.00 2012-04-24 07:08:33.875 115 12437.23 42.45 54979.75 88888.00 2012-04-24 07:08:34.000 115 12437.17 42.40 54979.80 88888.00 2012-04-24 07:08:34.125 115 12437.15 42.35 54979.82 88888.00 2012-04-24 07:08:34.250 115 12437.08 42.27 54979.85 88888.00 2012-04-24 07:08:34.375 115 12437.12 42.25 54979.85 88888.00 2012-04-24 07:08:34.500 115 12437.15 42.17 54979.88 88888.00 2012-04-24 07:08:34.625 115 12437.20 42.10 54979.88 88888.00 2012-04-24 07:08:34.750 115 12437.27 42.08 54979.90 88888.00 2012-04-24 07:08:34.875 115 12437.27 42.02 54979.93 88888.00 2012-04-24 07:08:35.000 115 12437.30 42.02 54979.97 88888.00 2012-04-24 07:08:35.125 115 12437.30 41.98 54980.00 88888.00 2012-04-24 07:08:35.250 115 12437.25 41.92 54980.00 88888.00 2012-04-24 07:08:35.375 115 12437.38 41.88 54980.00 88888.00 2012-04-24 07:08:35.500 115 12437.40 41.88 54980.00 88888.00 2012-04-24 07:08:35.625 115 12437.45 41.83 54980.00 88888.00 2012-04-24 07:08:35.750 115 12437.55 41.80 54980.00 88888.00 2012-04-24 07:08:35.875 115 12437.62 41.80 54980.03 88888.00 2012-04-24 07:08:36.000 115 12437.67 41.80 54980.03 88888.00 2012-04-24 07:08:36.125 115 12437.73 41.80 54980.05 88888.00 2012-04-24 07:08:36.250 115 12437.67 41.75 54980.07 88888.00 2012-04-24 07:08:36.375 115 12437.75 41.75 54980.07 88888.00 2012-04-24 07:08:36.500 115 12437.75 41.75 54980.10 88888.00 2012-04-24 07:08:36.625 115 12437.80 41.75 54980.15 88888.00 2012-04-24 07:08:36.750 115 12437.90 41.75 54980.15 88888.00 2012-04-24 07:08:36.875 115 12437.98 41.75 54980.18 88888.00 2012-04-24 07:08:37.000 115 12438.00 41.75 54980.15 88888.00 2012-04-24 07:08:37.125 115 12437.95 41.75 54980.12 88888.00 2012-04-24 07:08:37.250 115 12437.92 41.73 54980.12 88888.00 2012-04-24 07:08:37.375 115 12437.95 41.77 54980.15 88888.00 2012-04-24 07:08:37.500 115 12437.98 41.77 54980.18 88888.00 2012-04-24 07:08:37.625 115 12438.00 41.80 54980.18 88888.00 2012-04-24 07:08:37.750 115 12438.08 41.83 54980.15 88888.00 2012-04-24 07:08:37.875 115 12438.17 41.85 54980.20 88888.00 2012-04-24 07:08:38.000 115 12438.20 41.83 54980.20 88888.00 2012-04-24 07:08:38.125 115 12438.27 41.80 54980.25 88888.00 2012-04-24 07:08:38.250 115 12438.23 41.80 54980.25 88888.00 2012-04-24 07:08:38.375 115 12438.25 41.80 54980.22 88888.00 2012-04-24 07:08:38.500 115 12438.33 41.80 54980.25 88888.00 2012-04-24 07:08:38.625 115 12438.33 41.80 54980.28 88888.00 2012-04-24 07:08:38.750 115 12438.25 41.80 54980.30 88888.00 2012-04-24 07:08:38.875 115 12438.27 41.83 54980.30 88888.00 2012-04-24 07:08:39.000 115 12438.38 41.85 54980.30 88888.00 2012-04-24 07:08:39.125 115 12438.40 41.83 54980.35 88888.00 2012-04-24 07:08:39.250 115 12438.42 41.80 54980.35 88888.00 2012-04-24 07:08:39.375 115 12438.55 41.85 54980.38 88888.00 2012-04-24 07:08:39.500 115 12438.58 41.85 54980.35 88888.00 2012-04-24 07:08:39.625 115 12438.60 41.83 54980.38 88888.00 2012-04-24 07:08:39.750 115 12438.65 41.80 54980.38 88888.00 2012-04-24 07:08:39.875 115 12438.67 41.80 54980.43 88888.00 2012-04-24 07:08:40.000 115 12438.73 41.83 54980.40 88888.00 2012-04-24 07:08:40.125 115 12438.77 41.83 54980.45 88888.00 2012-04-24 07:08:40.250 115 12438.85 41.80 54980.47 88888.00 2012-04-24 07:08:40.375 115 12438.88 41.80 54980.47 88888.00 2012-04-24 07:08:40.500 115 12438.83 41.80 54980.47 88888.00 2012-04-24 07:08:40.625 115 12438.85 41.83 54980.47 88888.00 2012-04-24 07:08:40.750 115 12438.92 41.85 54980.53 88888.00 2012-04-24 07:08:40.875 115 12439.02 41.88 54980.55 88888.00 2012-04-24 07:08:41.000 115 12439.10 41.88 54980.53 88888.00 2012-04-24 07:08:41.125 115 12439.15 41.88 54980.53 88888.00 2012-04-24 07:08:41.250 115 12439.15 41.88 54980.55 88888.00 2012-04-24 07:08:41.375 115 12439.20 41.90 54980.57 88888.00 2012-04-24 07:08:41.500 115 12439.20 41.88 54980.55 88888.00 2012-04-24 07:08:41.625 115 12439.20 41.90 54980.57 88888.00 2012-04-24 07:08:41.750 115 12439.25 41.92 54980.55 88888.00 2012-04-24 07:08:41.875 115 12439.30 41.90 54980.60 88888.00 2012-04-24 07:08:42.000 115 12439.40 41.92 54980.62 88888.00 2012-04-24 07:08:42.125 115 12439.45 41.92 54980.68 88888.00 2012-04-24 07:08:42.250 115 12439.50 41.88 54980.68 88888.00 2012-04-24 07:08:42.375 115 12439.48 41.90 54980.68 88888.00 2012-04-24 07:08:42.500 115 12439.45 41.88 54980.70 88888.00 2012-04-24 07:08:42.625 115 12439.42 41.85 54980.70 88888.00 2012-04-24 07:08:42.750 115 12439.48 41.83 54980.70 88888.00 2012-04-24 07:08:42.875 115 12439.55 41.80 54980.75 88888.00 2012-04-24 07:08:43.000 115 12439.58 41.77 54980.75 88888.00 2012-04-24 07:08:43.125 115 12439.52 41.77 54980.78 88888.00 2012-04-24 07:08:43.250 115 12439.58 41.77 54980.80 88888.00 2012-04-24 07:08:43.375 115 12439.60 41.75 54980.80 88888.00 2012-04-24 07:08:43.500 115 12439.55 41.73 54980.78 88888.00 2012-04-24 07:08:43.625 115 12439.52 41.67 54980.82 88888.00 2012-04-24 07:08:43.750 115 12439.58 41.67 54980.85 88888.00 2012-04-24 07:08:43.875 115 12439.62 41.67 54980.88 88888.00 2012-04-24 07:08:44.000 115 12439.62 41.65 54980.88 88888.00 2012-04-24 07:08:44.125 115 12439.60 41.62 54980.93 88888.00 2012-04-24 07:08:44.250 115 12439.55 41.55 54980.97 88888.00 2012-04-24 07:08:44.375 115 12439.52 41.58 54980.97 88888.00 2012-04-24 07:08:44.500 115 12439.55 41.55 54980.97 88888.00 2012-04-24 07:08:44.625 115 12439.60 41.50 54980.95 88888.00 2012-04-24 07:08:44.750 115 12439.62 41.48 54981.00 88888.00 2012-04-24 07:08:44.875 115 12439.60 41.48 54981.03 88888.00 2012-04-24 07:08:45.000 115 12439.58 41.45 54981.03 88888.00 2012-04-24 07:08:45.125 115 12439.60 41.45 54981.05 88888.00 2012-04-24 07:08:45.250 115 12439.58 41.42 54981.12 88888.00 2012-04-24 07:08:45.375 115 12439.58 41.40 54981.12 88888.00 2012-04-24 07:08:45.500 115 12439.52 41.38 54981.12 88888.00 2012-04-24 07:08:45.625 115 12439.55 41.38 54981.12 88888.00 2012-04-24 07:08:45.750 115 12439.58 41.38 54981.15 88888.00 2012-04-24 07:08:45.875 115 12439.58 41.38 54981.20 88888.00 2012-04-24 07:08:46.000 115 12439.52 41.38 54981.18 88888.00 2012-04-24 07:08:46.125 115 12439.52 41.35 54981.25 88888.00 2012-04-24 07:08:46.250 115 12439.52 41.35 54981.25 88888.00 2012-04-24 07:08:46.375 115 12439.50 41.38 54981.28 88888.00 2012-04-24 07:08:46.500 115 12439.45 41.38 54981.28 88888.00 2012-04-24 07:08:46.625 115 12439.40 41.38 54981.32 88888.00 2012-04-24 07:08:46.750 115 12439.35 41.38 54981.35 88888.00 2012-04-24 07:08:46.875 115 12439.33 41.40 54981.38 88888.00 2012-04-24 07:08:47.000 115 12439.30 41.40 54981.38 88888.00 2012-04-24 07:08:47.125 115 12439.23 41.42 54981.43 88888.00 2012-04-24 07:08:47.250 115 12439.12 41.42 54981.45 88888.00 2012-04-24 07:08:47.375 115 12439.15 41.45 54981.45 88888.00 2012-04-24 07:08:47.500 115 12439.15 41.50 54981.47 88888.00 2012-04-24 07:08:47.625 115 12439.10 41.50 54981.50 88888.00 2012-04-24 07:08:47.750 115 12439.08 41.55 54981.50 88888.00 2012-04-24 07:08:47.875 115 12439.00 41.55 54981.55 88888.00 2012-04-24 07:08:48.000 115 12438.98 41.58 54981.53 88888.00 2012-04-24 07:08:48.125 115 12438.95 41.60 54981.57 88888.00 2012-04-24 07:08:48.250 115 12438.95 41.62 54981.60 88888.00 2012-04-24 07:08:48.375 115 12438.92 41.67 54981.62 88888.00 2012-04-24 07:08:48.500 115 12438.85 41.70 54981.60 88888.00 2012-04-24 07:08:48.625 115 12438.77 41.73 54981.62 88888.00 2012-04-24 07:08:48.750 115 12438.77 41.77 54981.62 88888.00 2012-04-24 07:08:48.875 115 12438.75 41.77 54981.65 88888.00 2012-04-24 07:08:49.000 115 12438.75 41.80 54981.68 88888.00 2012-04-24 07:08:49.125 115 12438.73 41.83 54981.68 88888.00 2012-04-24 07:08:49.250 115 12438.65 41.85 54981.70 88888.00 2012-04-24 07:08:49.375 115 12438.62 41.90 54981.72 88888.00 2012-04-24 07:08:49.500 115 12438.62 41.92 54981.72 88888.00 2012-04-24 07:08:49.625 115 12438.62 41.95 54981.75 88888.00 2012-04-24 07:08:49.750 115 12438.58 41.98 54981.78 88888.00 2012-04-24 07:08:49.875 115 12438.50 42.00 54981.80 88888.00 2012-04-24 07:08:50.000 115 12438.48 41.98 54981.82 88888.00 2012-04-24 07:08:50.125 115 12438.52 42.02 54981.85 88888.00 2012-04-24 07:08:50.250 115 12438.55 42.02 54981.88 88888.00 2012-04-24 07:08:50.375 115 12438.50 42.08 54981.90 88888.00 2012-04-24 07:08:50.500 115 12438.50 42.10 54981.93 88888.00 2012-04-24 07:08:50.625 115 12438.52 42.15 54981.95 88888.00 2012-04-24 07:08:50.750 115 12438.50 42.17 54981.95 88888.00 2012-04-24 07:08:50.875 115 12438.50 42.20 54981.95 88888.00 2012-04-24 07:08:51.000 115 12438.48 42.25 54981.97 88888.00 2012-04-24 07:08:51.125 115 12438.45 42.27 54982.00 88888.00 2012-04-24 07:08:51.250 115 12438.48 42.30 54982.03 88888.00 2012-04-24 07:08:51.375 115 12438.52 42.33 54982.03 88888.00 2012-04-24 07:08:51.500 115 12438.50 42.35 54982.03 88888.00 2012-04-24 07:08:51.625 115 12438.42 42.35 54982.03 88888.00 2012-04-24 07:08:51.750 115 12438.52 42.40 54982.05 88888.00 2012-04-24 07:08:51.875 115 12438.58 42.45 54982.12 88888.00 2012-04-24 07:08:52.000 115 12438.55 42.50 54982.10 88888.00 2012-04-24 07:08:52.125 115 12438.52 42.58 54982.12 88888.00 2012-04-24 07:08:52.250 115 12438.45 42.60 54982.15 88888.00 2012-04-24 07:08:52.375 115 12438.50 42.67 54982.15 88888.00 2012-04-24 07:08:52.500 115 12438.55 42.75 54982.12 88888.00 2012-04-24 07:08:52.625 115 12438.58 42.80 54982.12 88888.00 2012-04-24 07:08:52.750 115 12438.58 42.85 54982.15 88888.00 2012-04-24 07:08:52.875 115 12438.62 42.92 54982.20 88888.00 2012-04-24 07:08:53.000 115 12438.65 42.98 54982.18 88888.00 2012-04-24 07:08:53.125 115 12438.65 43.08 54982.18 88888.00 2012-04-24 07:08:53.250 115 12438.67 43.17 54982.20 88888.00 2012-04-24 07:08:53.375 115 12438.70 43.25 54982.20 88888.00 2012-04-24 07:08:53.500 115 12438.70 43.33 54982.18 88888.00 2012-04-24 07:08:53.625 115 12438.70 43.42 54982.22 88888.00 2012-04-24 07:08:53.750 115 12438.83 43.50 54982.25 88888.00 2012-04-24 07:08:53.875 115 12438.83 43.55 54982.22 88888.00 2012-04-24 07:08:54.000 115 12438.83 43.60 54982.28 88888.00 2012-04-24 07:08:54.125 115 12438.83 43.67 54982.30 88888.00 2012-04-24 07:08:54.250 115 12438.83 43.77 54982.30 88888.00 2012-04-24 07:08:54.375 115 12438.80 43.85 54982.30 88888.00 2012-04-24 07:08:54.500 115 12438.75 43.92 54982.30 88888.00 2012-04-24 07:08:54.625 115 12438.75 43.98 54982.30 88888.00 2012-04-24 07:08:54.750 115 12438.83 44.02 54982.35 88888.00 2012-04-24 07:08:54.875 115 12438.88 44.08 54982.35 88888.00 2012-04-24 07:08:55.000 115 12438.90 44.15 54982.35 88888.00 2012-04-24 07:08:55.125 115 12438.98 44.23 54982.38 88888.00 2012-04-24 07:08:55.250 115 12438.95 44.23 54982.38 88888.00 2012-04-24 07:08:55.375 115 12438.92 44.27 54982.40 88888.00 2012-04-24 07:08:55.500 115 12438.92 44.30 54982.38 88888.00 2012-04-24 07:08:55.625 115 12438.90 44.35 54982.40 88888.00 2012-04-24 07:08:55.750 115 12438.88 44.38 54982.40 88888.00 2012-04-24 07:08:55.875 115 12438.85 44.42 54982.38 88888.00 2012-04-24 07:08:56.000 115 12438.85 44.45 54982.40 88888.00 2012-04-24 07:08:56.125 115 12438.92 44.50 54982.45 88888.00 2012-04-24 07:08:56.250 115 12438.95 44.52 54982.45 88888.00 2012-04-24 07:08:56.375 115 12438.98 44.52 54982.43 88888.00 2012-04-24 07:08:56.500 115 12439.00 44.55 54982.45 88888.00 2012-04-24 07:08:56.625 115 12439.02 44.60 54982.50 88888.00 2012-04-24 07:08:56.750 115 12439.02 44.67 54982.53 88888.00 2012-04-24 07:08:56.875 115 12439.00 44.73 54982.53 88888.00 2012-04-24 07:08:57.000 115 12439.02 44.77 54982.47 88888.00 2012-04-24 07:08:57.125 115 12439.10 44.77 54982.50 88888.00 2012-04-24 07:08:57.250 115 12439.15 44.83 54982.53 88888.00 2012-04-24 07:08:57.375 115 12439.17 44.85 54982.50 88888.00 2012-04-24 07:08:57.500 115 12439.23 44.90 54982.55 88888.00 2012-04-24 07:08:57.625 115 12439.20 44.95 54982.55 88888.00 2012-04-24 07:08:57.750 115 12439.23 44.98 54982.53 88888.00 2012-04-24 07:08:57.875 115 12439.33 45.02 54982.53 88888.00 2012-04-24 07:08:58.000 115 12439.38 45.08 54982.50 88888.00 2012-04-24 07:08:58.125 115 12439.40 45.12 54982.53 88888.00 2012-04-24 07:08:58.250 115 12439.35 45.17 54982.50 88888.00 2012-04-24 07:08:58.375 115 12439.42 45.23 54982.50 88888.00 2012-04-24 07:08:58.500 115 12439.48 45.25 54982.50 88888.00 2012-04-24 07:08:58.625 115 12439.48 45.27 54982.50 88888.00 2012-04-24 07:08:58.750 115 12439.55 45.30 54982.47 88888.00 2012-04-24 07:08:58.875 115 12439.65 45.35 54982.50 88888.00 2012-04-24 07:08:59.000 115 12439.75 45.42 54982.53 88888.00 2012-04-24 07:08:59.125 115 12439.83 45.48 54982.53 88888.00 2012-04-24 07:08:59.250 115 12439.85 45.50 54982.53 88888.00 2012-04-24 07:08:59.375 115 12439.95 45.52 54982.55 88888.00 2012-04-24 07:08:59.500 115 12440.02 45.60 54982.55 88888.00 2012-04-24 07:08:59.625 115 12440.10 45.65 54982.57 88888.00 2012-04-24 07:08:59.750 115 12440.20 45.65 54982.55 88888.00 2012-04-24 07:08:59.875 115 12440.25 45.67 54982.55 88888.00 2012-04-24 07:09:00.000 115 12440.33 45.70 54982.53 88888.00 2012-04-24 07:09:00.125 115 12440.35 45.70 54982.55 88888.00 2012-04-24 07:09:00.250 115 12440.35 45.77 54982.57 88888.00 2012-04-24 07:09:00.375 115 12440.45 45.85 54982.57 88888.00 2012-04-24 07:09:00.500 115 12440.58 45.88 54982.55 88888.00 2012-04-24 07:09:00.625 115 12440.70 45.85 54982.53 88888.00 2012-04-24 07:09:00.750 115 12440.75 45.90 54982.47 88888.00 2012-04-24 07:09:00.875 115 12440.73 45.98 54982.50 88888.00 2012-04-24 07:09:01.000 115 12440.77 46.05 54982.53 88888.00 2012-04-24 07:09:01.125 115 12440.83 46.05 54982.55 88888.00 2012-04-24 07:09:01.250 115 12440.95 46.10 54982.55 88888.00 2012-04-24 07:09:01.375 115 12441.08 46.17 54982.57 88888.00 2012-04-24 07:09:01.500 115 12441.15 46.25 54982.60 88888.00 2012-04-24 07:09:01.625 115 12441.10 46.25 54982.57 88888.00 2012-04-24 07:09:01.750 115 12441.12 46.27 54982.57 88888.00 2012-04-24 07:09:01.875 115 12441.30 46.33 54982.57 88888.00 2012-04-24 07:09:02.000 115 12441.38 46.40 54982.57 88888.00 2012-04-24 07:09:02.125 115 12441.35 46.42 54982.57 88888.00 2012-04-24 07:09:02.250 115 12441.33 46.48 54982.60 88888.00 2012-04-24 07:09:02.375 115 12441.38 46.55 54982.60 88888.00 2012-04-24 07:09:02.500 115 12441.38 46.60 54982.57 88888.00 2012-04-24 07:09:02.625 115 12441.35 46.65 54982.57 88888.00 2012-04-24 07:09:02.750 115 12441.35 46.65 54982.57 88888.00 2012-04-24 07:09:02.875 115 12441.40 46.67 54982.57 88888.00 2012-04-24 07:09:03.000 115 12441.50 46.73 54982.60 88888.00 2012-04-24 07:09:03.125 115 12441.42 46.75 54982.60 88888.00 2012-04-24 07:09:03.250 115 12441.40 46.83 54982.62 88888.00 2012-04-24 07:09:03.375 115 12441.45 46.90 54982.65 88888.00 2012-04-24 07:09:03.500 115 12441.50 46.92 54982.65 88888.00 2012-04-24 07:09:03.625 115 12441.50 46.95 54982.68 88888.00 2012-04-24 07:09:03.750 115 12441.50 47.00 54982.70 88888.00 2012-04-24 07:09:03.875 115 12441.52 47.05 54982.72 88888.00 2012-04-24 07:09:04.000 115 12441.55 47.08 54982.72 88888.00 2012-04-24 07:09:04.125 115 12441.45 47.10 54982.75 88888.00 2012-04-24 07:09:04.250 115 12441.48 47.17 54982.78 88888.00 2012-04-24 07:09:04.375 115 12441.48 47.23 54982.78 88888.00 2012-04-24 07:09:04.500 115 12441.42 47.25 54982.75 88888.00 2012-04-24 07:09:04.625 115 12441.35 47.23 54982.78 88888.00 2012-04-24 07:09:04.750 115 12441.35 47.27 54982.80 88888.00 2012-04-24 07:09:04.875 115 12441.38 47.33 54982.75 88888.00 2012-04-24 07:09:05.000 115 12441.38 47.35 54982.75 88888.00 2012-04-24 07:09:05.125 115 12441.35 47.35 54982.80 88888.00 2012-04-24 07:09:05.250 115 12441.33 47.45 54982.82 88888.00 2012-04-24 07:09:05.375 115 12441.35 47.50 54982.85 88888.00 2012-04-24 07:09:05.500 115 12441.40 47.58 54982.85 88888.00 2012-04-24 07:09:05.625 115 12441.50 47.58 54982.85 88888.00 2012-04-24 07:09:05.750 115 12441.48 47.60 54982.82 88888.00 2012-04-24 07:09:05.875 115 12441.33 47.65 54982.82 88888.00 2012-04-24 07:09:06.000 115 12441.27 47.67 54982.82 88888.00 2012-04-24 07:09:06.125 115 12441.38 47.73 54982.88 88888.00 2012-04-24 07:09:06.250 115 12441.40 47.75 54982.90 88888.00 2012-04-24 07:09:06.375 115 12441.35 47.83 54982.88 88888.00 2012-04-24 07:09:06.500 115 12441.35 47.85 54982.90 88888.00 2012-04-24 07:09:06.625 115 12441.38 47.90 54982.95 88888.00 2012-04-24 07:09:06.750 115 12441.38 47.92 54982.95 88888.00 2012-04-24 07:09:06.875 115 12441.42 47.95 54982.95 88888.00 2012-04-24 07:09:07.000 115 12441.45 47.98 54982.93 88888.00 2012-04-24 07:09:07.125 115 12441.52 47.98 54982.93 88888.00 2012-04-24 07:09:07.250 115 12441.48 48.02 54982.93 88888.00 2012-04-24 07:09:07.375 115 12441.55 48.05 54982.95 88888.00 2012-04-24 07:09:07.500 115 12441.58 48.08 54982.95 88888.00 2012-04-24 07:09:07.625 115 12441.60 48.10 54982.97 88888.00 2012-04-24 07:09:07.750 115 12441.62 48.17 54982.97 88888.00 2012-04-24 07:09:07.875 115 12441.62 48.15 54983.00 88888.00 2012-04-24 07:09:08.000 115 12441.67 48.17 54982.97 88888.00 2012-04-24 07:09:08.125 115 12441.65 48.25 54982.97 88888.00 2012-04-24 07:09:08.250 115 12441.62 48.27 54982.97 88888.00 2012-04-24 07:09:08.375 115 12441.62 48.27 54982.95 88888.00 2012-04-24 07:09:08.500 115 12441.75 48.30 54982.97 88888.00 2012-04-24 07:09:08.625 115 12441.88 48.30 54983.00 88888.00 2012-04-24 07:09:08.750 115 12441.85 48.33 54983.03 88888.00 2012-04-24 07:09:08.875 115 12441.83 48.40 54983.05 88888.00 2012-04-24 07:09:09.000 115 12441.90 48.42 54983.05 88888.00 2012-04-24 07:09:09.125 115 12442.00 48.42 54983.05 88888.00 2012-04-24 07:09:09.250 115 12442.02 48.42 54983.07 88888.00 2012-04-24 07:09:09.375 115 12442.00 48.45 54983.07 88888.00 2012-04-24 07:09:09.500 115 12442.02 48.48 54983.10 88888.00 2012-04-24 07:09:09.625 115 12442.08 48.50 54983.07 88888.00 2012-04-24 07:09:09.750 115 12442.15 48.52 54983.10 88888.00 2012-04-24 07:09:09.875 115 12442.08 48.55 54983.12 88888.00 2012-04-24 07:09:10.000 115 12442.00 48.55 54983.15 88888.00 2012-04-24 07:09:10.125 115 12442.02 48.55 54983.18 88888.00 2012-04-24 07:09:10.250 115 12441.95 48.58 54983.20 88888.00 2012-04-24 07:09:10.375 115 12441.98 48.62 54983.22 88888.00 2012-04-24 07:09:10.500 115 12442.02 48.60 54983.22 88888.00 2012-04-24 07:09:10.625 115 12442.00 48.62 54983.20 88888.00 2012-04-24 07:09:10.750 115 12441.98 48.62 54983.20 88888.00 2012-04-24 07:09:10.875 115 12441.92 48.60 54983.20 88888.00 2012-04-24 07:09:11.000 115 12441.90 48.62 54983.22 88888.00 2012-04-24 07:09:11.125 115 12441.88 48.67 54983.22 88888.00 2012-04-24 07:09:11.250 115 12441.88 48.67 54983.22 88888.00 2012-04-24 07:09:11.375 115 12441.90 48.67 54983.25 88888.00 2012-04-24 07:09:11.500 115 12441.85 48.67 54983.22 88888.00 2012-04-24 07:09:11.625 115 12441.83 48.73 54983.25 88888.00 2012-04-24 07:09:11.750 115 12441.83 48.77 54983.28 88888.00 2012-04-24 07:09:11.875 115 12441.80 48.77 54983.32 88888.00 2012-04-24 07:09:12.000 115 12441.70 48.77 54983.32 88888.00 2012-04-24 07:09:12.125 115 12441.70 48.83 54983.32 88888.00 2012-04-24 07:09:12.250 115 12441.67 48.85 54983.35 88888.00 2012-04-24 07:09:12.375 115 12441.67 48.88 54983.35 88888.00 2012-04-24 07:09:12.500 115 12441.67 48.92 54983.38 88888.00 2012-04-24 07:09:12.625 115 12441.62 49.00 54983.38 88888.00 2012-04-24 07:09:12.750 115 12441.50 49.08 54983.43 88888.00 2012-04-24 07:09:12.875 115 12441.42 49.12 54983.43 88888.00 2012-04-24 07:09:13.000 115 12441.33 49.20 54983.43 88888.00 2012-04-24 07:09:13.125 115 12441.35 49.27 54983.45 88888.00 2012-04-24 07:09:13.250 115 12441.38 49.33 54983.45 88888.00 2012-04-24 07:09:13.375 115 12441.38 49.38 54983.50 88888.00 2012-04-24 07:09:13.500 115 12441.30 49.48 54983.53 88888.00 2012-04-24 07:09:13.625 115 12441.20 49.58 54983.53 88888.00 2012-04-24 07:09:13.750 115 12441.12 49.62 54983.50 88888.00 2012-04-24 07:09:13.875 115 12441.12 49.67 54983.50 88888.00 2012-04-24 07:09:14.000 115 12441.15 49.75 54983.50 88888.00 2012-04-24 07:09:14.125 115 12441.08 49.80 54983.55 88888.00 2012-04-24 07:09:14.250 115 12441.00 49.90 54983.55 88888.00 2012-04-24 07:09:14.375 115 12441.05 50.00 54983.55 88888.00 2012-04-24 07:09:14.500 115 12441.08 50.05 54983.55 88888.00 2012-04-24 07:09:14.625 115 12441.10 50.08 54983.55 88888.00 2012-04-24 07:09:14.750 115 12441.05 50.12 54983.57 88888.00 2012-04-24 07:09:14.875 115 12441.00 50.17 54983.57 88888.00 2012-04-24 07:09:15.000 115 12441.02 50.25 54983.60 88888.00 2012-04-24 07:09:15.125 115 12441.05 50.38 54983.65 88888.00 2012-04-24 07:09:15.250 115 12440.95 50.42 54983.65 88888.00 2012-04-24 07:09:15.375 115 12440.92 50.45 54983.65 88888.00 2012-04-24 07:09:15.500 115 12440.92 50.50 54983.65 88888.00 2012-04-24 07:09:15.625 115 12440.95 50.55 54983.68 88888.00 2012-04-24 07:09:15.750 115 12441.00 50.58 54983.68 88888.00 2012-04-24 07:09:15.875 115 12441.08 50.62 54983.68 88888.00 2012-04-24 07:09:16.000 115 12441.10 50.70 54983.68 88888.00 2012-04-24 07:09:16.125 115 12441.08 50.75 54983.68 88888.00 2012-04-24 07:09:16.250 115 12441.08 50.75 54983.65 88888.00 2012-04-24 07:09:16.375 115 12441.12 50.83 54983.68 88888.00 2012-04-24 07:09:16.500 115 12441.10 50.88 54983.72 88888.00 2012-04-24 07:09:16.625 115 12441.10 50.92 54983.70 88888.00 2012-04-24 07:09:16.750 115 12441.10 50.95 54983.72 88888.00 2012-04-24 07:09:16.875 115 12441.15 51.00 54983.72 88888.00 2012-04-24 07:09:17.000 115 12441.17 51.02 54983.70 88888.00 2012-04-24 07:09:17.125 115 12441.23 51.10 54983.72 88888.00 2012-04-24 07:09:17.250 115 12441.25 51.15 54983.75 88888.00 2012-04-24 07:09:17.375 115 12441.25 51.17 54983.75 88888.00 2012-04-24 07:09:17.500 115 12441.27 51.17 54983.75 88888.00 2012-04-24 07:09:17.625 115 12441.27 51.20 54983.78 88888.00 2012-04-24 07:09:17.750 115 12441.30 51.20 54983.75 88888.00 2012-04-24 07:09:17.875 115 12441.33 51.23 54983.78 88888.00 2012-04-24 07:09:18.000 115 12441.30 51.27 54983.75 88888.00 2012-04-24 07:09:18.125 115 12441.30 51.30 54983.80 88888.00 2012-04-24 07:09:18.250 115 12441.25 51.30 54983.80 88888.00 2012-04-24 07:09:18.375 115 12441.27 51.38 54983.85 88888.00 2012-04-24 07:09:18.500 115 12441.27 51.40 54983.85 88888.00 2012-04-24 07:09:18.625 115 12441.35 51.40 54983.90 88888.00 2012-04-24 07:09:18.750 115 12441.38 51.45 54983.93 88888.00 2012-04-24 07:09:18.875 115 12441.33 51.48 54983.93 88888.00 2012-04-24 07:09:19.000 115 12441.27 51.52 54983.93 88888.00 2012-04-24 07:09:19.125 115 12441.25 51.55 54983.93 88888.00 2012-04-24 07:09:19.250 115 12441.27 51.58 54983.95 88888.00 2012-04-24 07:09:19.375 115 12441.33 51.58 54983.93 88888.00 2012-04-24 07:09:19.500 115 12441.33 51.60 54983.95 88888.00 2012-04-24 07:09:19.625 115 12441.25 51.65 54983.97 88888.00 2012-04-24 07:09:19.750 115 12441.23 51.67 54983.97 88888.00 2012-04-24 07:09:19.875 115 12441.15 51.67 54983.97 88888.00 2012-04-24 07:09:20.000 115 12441.10 51.65 54983.95 88888.00 2012-04-24 07:09:20.125 115 12441.02 51.67 54983.95 88888.00 2012-04-24 07:09:20.250 115 12441.05 51.75 54984.00 88888.00 2012-04-24 07:09:20.375 115 12441.10 51.77 54984.03 88888.00 2012-04-24 07:09:20.500 115 12441.12 51.75 54984.03 88888.00 2012-04-24 07:09:20.625 115 12441.12 51.75 54984.07 88888.00 2012-04-24 07:09:20.750 115 12441.12 51.77 54984.07 88888.00 2012-04-24 07:09:20.875 115 12441.12 51.80 54984.07 88888.00 2012-04-24 07:09:21.000 115 12441.00 51.75 54984.07 88888.00 2012-04-24 07:09:21.125 115 12440.95 51.75 54984.07 88888.00 2012-04-24 07:09:21.250 115 12440.92 51.73 54984.10 88888.00 2012-04-24 07:09:21.375 115 12440.95 51.75 54984.12 88888.00 2012-04-24 07:09:21.500 115 12440.92 51.77 54984.12 88888.00 2012-04-24 07:09:21.625 115 12440.92 51.73 54984.12 88888.00 2012-04-24 07:09:21.750 115 12440.90 51.75 54984.15 88888.00 2012-04-24 07:09:21.875 115 12440.88 51.75 54984.20 88888.00 2012-04-24 07:09:22.000 115 12440.85 51.75 54984.20 88888.00 2012-04-24 07:09:22.125 115 12440.88 51.77 54984.22 88888.00 2012-04-24 07:09:22.250 115 12440.85 51.73 54984.22 88888.00 2012-04-24 07:09:22.375 115 12440.90 51.75 54984.25 88888.00 2012-04-24 07:09:22.500 115 12440.88 51.77 54984.25 88888.00 2012-04-24 07:09:22.625 115 12440.83 51.73 54984.22 88888.00 2012-04-24 07:09:22.750 115 12440.80 51.77 54984.25 88888.00 2012-04-24 07:09:22.875 115 12440.80 51.77 54984.28 88888.00 2012-04-24 07:09:23.000 115 12440.77 51.77 54984.28 88888.00 2012-04-24 07:09:23.125 115 12440.77 51.80 54984.32 88888.00 2012-04-24 07:09:23.250 115 12440.77 51.75 54984.32 88888.00 2012-04-24 07:09:23.375 115 12440.80 51.75 54984.32 88888.00 2012-04-24 07:09:23.500 115 12440.88 51.75 54984.32 88888.00 2012-04-24 07:09:23.625 115 12440.90 51.77 54984.35 88888.00 2012-04-24 07:09:23.750 115 12440.85 51.75 54984.38 88888.00 2012-04-24 07:09:23.875 115 12440.85 51.73 54984.38 88888.00 2012-04-24 07:09:24.000 115 12440.92 51.70 54984.38 88888.00 2012-04-24 07:09:24.125 115 12440.88 51.73 54984.40 88888.00 2012-04-24 07:09:24.250 115 12440.88 51.70 54984.43 88888.00 2012-04-24 07:09:24.375 115 12440.95 51.70 54984.40 88888.00 2012-04-24 07:09:24.500 115 12441.00 51.73 54984.40 88888.00 2012-04-24 07:09:24.625 115 12441.05 51.70 54984.40 88888.00 2012-04-24 07:09:24.750 115 12441.02 51.65 54984.38 88888.00 2012-04-24 07:09:24.875 115 12441.05 51.70 54984.40 88888.00 2012-04-24 07:09:25.000 115 12441.12 51.73 54984.40 88888.00 2012-04-24 07:09:25.125 115 12441.15 51.73 54984.47 88888.00 2012-04-24 07:09:25.250 115 12441.10 51.75 54984.47 88888.00 2012-04-24 07:09:25.375 115 12441.12 51.77 54984.45 88888.00 2012-04-24 07:09:25.500 115 12441.15 51.77 54984.45 88888.00 2012-04-24 07:09:25.625 115 12441.25 51.80 54984.47 88888.00 2012-04-24 07:09:25.750 115 12441.33 51.83 54984.47 88888.00 2012-04-24 07:09:25.875 115 12441.38 51.85 54984.45 88888.00 2012-04-24 07:09:26.000 115 12441.42 51.90 54984.45 88888.00 2012-04-24 07:09:26.125 115 12441.42 51.92 54984.47 88888.00 2012-04-24 07:09:26.250 115 12441.42 51.98 54984.50 88888.00 2012-04-24 07:09:26.375 115 12441.50 52.00 54984.53 88888.00 2012-04-24 07:09:26.500 115 12441.60 52.05 54984.50 88888.00 2012-04-24 07:09:26.625 115 12441.60 52.08 54984.50 88888.00 2012-04-24 07:09:26.750 115 12441.62 52.12 54984.53 88888.00 2012-04-24 07:09:26.875 115 12441.67 52.12 54984.53 88888.00 2012-04-24 07:09:27.000 115 12441.67 52.20 54984.53 88888.00 2012-04-24 07:09:27.125 115 12441.62 52.20 54984.53 88888.00 2012-04-24 07:09:27.250 115 12441.62 52.23 54984.55 88888.00 2012-04-24 07:09:27.375 115 12441.67 52.25 54984.53 88888.00 2012-04-24 07:09:27.500 115 12441.73 52.30 54984.55 88888.00 2012-04-24 07:09:27.625 115 12441.83 52.35 54984.55 88888.00 2012-04-24 07:09:27.750 115 12441.85 52.40 54984.55 88888.00 2012-04-24 07:09:27.875 115 12441.80 52.40 54984.57 88888.00 2012-04-24 07:09:28.000 115 12441.77 52.45 54984.55 88888.00 2012-04-24 07:09:28.125 115 12441.80 52.50 54984.55 88888.00 2012-04-24 07:09:28.250 115 12441.90 52.55 54984.57 88888.00 2012-04-24 07:09:28.375 115 12442.00 52.60 54984.60 88888.00 2012-04-24 07:09:28.500 115 12441.95 52.62 54984.57 88888.00 2012-04-24 07:09:28.625 115 12441.90 52.70 54984.57 88888.00 2012-04-24 07:09:28.750 115 12441.85 52.75 54984.57 88888.00 2012-04-24 07:09:28.875 115 12441.90 52.77 54984.57 88888.00 2012-04-24 07:09:29.000 115 12441.92 52.80 54984.57 88888.00 2012-04-24 07:09:29.125 115 12441.92 52.88 54984.60 88888.00 2012-04-24 07:09:29.250 115 12441.88 52.90 54984.60 88888.00 2012-04-24 07:09:29.375 115 12441.92 52.92 54984.57 88888.00 2012-04-24 07:09:29.500 115 12441.92 52.98 54984.60 88888.00 2012-04-24 07:09:29.625 115 12441.90 53.05 54984.60 88888.00 2012-04-24 07:09:29.750 115 12441.95 53.08 54984.60 88888.00 2012-04-24 07:09:29.875 115 12441.95 53.10 54984.62 88888.00 2012-04-24 07:09:30.000 115 12441.92 53.12 54984.60 88888.00 2012-04-24 07:09:30.125 115 12441.90 53.20 54984.62 88888.00 2012-04-24 07:09:30.250 115 12441.85 53.25 54984.65 88888.00 2012-04-24 07:09:30.375 115 12441.88 53.33 54984.68 88888.00 2012-04-24 07:09:30.500 115 12441.88 53.38 54984.68 88888.00 2012-04-24 07:09:30.625 115 12441.88 53.42 54984.68 88888.00 2012-04-24 07:09:30.750 115 12441.88 53.48 54984.68 88888.00 2012-04-24 07:09:30.875 115 12441.83 53.48 54984.65 88888.00 2012-04-24 07:09:31.000 115 12441.85 53.48 54984.65 88888.00 2012-04-24 07:09:31.125 115 12441.88 53.50 54984.65 88888.00 2012-04-24 07:09:31.250 115 12441.88 53.52 54984.65 88888.00 2012-04-24 07:09:31.375 115 12441.88 53.58 54984.68 88888.00 2012-04-24 07:09:31.500 115 12441.92 53.60 54984.68 88888.00 2012-04-24 07:09:31.625 115 12441.98 53.60 54984.68 88888.00 2012-04-24 07:09:31.750 115 12441.95 53.62 54984.68 88888.00 2012-04-24 07:09:31.875 115 12441.98 53.67 54984.68 88888.00 2012-04-24 07:09:32.000 115 12441.95 53.70 54984.68 88888.00 2012-04-24 07:09:32.125 115 12441.92 53.75 54984.72 88888.00 2012-04-24 07:09:32.250 115 12441.92 53.75 54984.72 88888.00 2012-04-24 07:09:32.375 115 12441.92 53.85 54984.70 88888.00 2012-04-24 07:09:32.500 115 12441.95 53.88 54984.70 88888.00 2012-04-24 07:09:32.625 115 12442.02 53.85 54984.72 88888.00 2012-04-24 07:09:32.750 115 12442.08 53.90 54984.75 88888.00 2012-04-24 07:09:32.875 115 12442.08 53.90 54984.72 88888.00 2012-04-24 07:09:33.000 115 12442.02 53.95 54984.72 88888.00 2012-04-24 07:09:33.125 115 12442.02 54.00 54984.70 88888.00 2012-04-24 07:09:33.250 115 12442.02 54.02 54984.70 88888.00 2012-04-24 07:09:33.375 115 12442.15 54.08 54984.70 88888.00 2012-04-24 07:09:33.500 115 12442.15 54.12 54984.72 88888.00 2012-04-24 07:09:33.625 115 12442.10 54.20 54984.75 88888.00 2012-04-24 07:09:33.750 115 12442.15 54.25 54984.70 88888.00 2012-04-24 07:09:33.875 115 12442.25 54.30 54984.70 88888.00 2012-04-24 07:09:34.000 115 12442.33 54.30 54984.72 88888.00 2012-04-24 07:09:34.125 115 12442.38 54.35 54984.72 88888.00 2012-04-24 07:09:34.250 115 12442.40 54.35 54984.70 88888.00 2012-04-24 07:09:34.375 115 12442.40 54.40 54984.70 88888.00 2012-04-24 07:09:34.500 115 12442.35 54.45 54984.70 88888.00 2012-04-24 07:09:34.625 115 12442.40 54.50 54984.70 88888.00 2012-04-24 07:09:34.750 115 12442.45 54.55 54984.72 88888.00 2012-04-24 07:09:34.875 115 12442.50 54.62 54984.72 88888.00 2012-04-24 07:09:35.000 115 12442.52 54.67 54984.75 88888.00 2012-04-24 07:09:35.125 115 12442.48 54.70 54984.78 88888.00 2012-04-24 07:09:35.250 115 12442.48 54.73 54984.78 88888.00 2012-04-24 07:09:35.375 115 12442.48 54.77 54984.80 88888.00 2012-04-24 07:09:35.500 115 12442.50 54.83 54984.78 88888.00 2012-04-24 07:09:35.625 115 12442.50 54.88 54984.78 88888.00 2012-04-24 07:09:35.750 115 12442.52 54.92 54984.78 88888.00 2012-04-24 07:09:35.875 115 12442.52 55.00 54984.80 88888.00 2012-04-24 07:09:36.000 115 12442.50 55.05 54984.78 88888.00 2012-04-24 07:09:36.125 115 12442.48 55.08 54984.82 88888.00 2012-04-24 07:09:36.250 115 12442.52 55.08 54984.82 88888.00 2012-04-24 07:09:36.375 115 12442.62 55.08 54984.82 88888.00 2012-04-24 07:09:36.500 115 12442.55 55.10 54984.80 88888.00 2012-04-24 07:09:36.625 115 12442.50 55.12 54984.80 88888.00 2012-04-24 07:09:36.750 115 12442.52 55.15 54984.80 88888.00 2012-04-24 07:09:36.875 115 12442.50 55.17 54984.80 88888.00 2012-04-24 07:09:37.000 115 12442.52 55.20 54984.82 88888.00 2012-04-24 07:09:37.125 115 12442.60 55.23 54984.85 88888.00 2012-04-24 07:09:37.250 115 12442.55 55.23 54984.85 88888.00 2012-04-24 07:09:37.375 115 12442.48 55.23 54984.85 88888.00 2012-04-24 07:09:37.500 115 12442.48 55.23 54984.82 88888.00 2012-04-24 07:09:37.625 115 12442.55 55.25 54984.82 88888.00 2012-04-24 07:09:37.750 115 12442.55 55.30 54984.88 88888.00 2012-04-24 07:09:37.875 115 12442.55 55.30 54984.85 88888.00 2012-04-24 07:09:38.000 115 12442.55 55.30 54984.85 88888.00 2012-04-24 07:09:38.125 115 12442.50 55.30 54984.88 88888.00 2012-04-24 07:09:38.250 115 12442.50 55.27 54984.90 88888.00 2012-04-24 07:09:38.375 115 12442.48 55.33 54984.90 88888.00 2012-04-24 07:09:38.500 115 12442.50 55.35 54984.90 88888.00 2012-04-24 07:09:38.625 115 12442.58 55.42 54984.90 88888.00 2012-04-24 07:09:38.750 115 12442.60 55.45 54984.90 88888.00 2012-04-24 07:09:38.875 115 12442.62 55.45 54984.93 88888.00 2012-04-24 07:09:39.000 115 12442.62 55.42 54984.93 88888.00 2012-04-24 07:09:39.125 115 12442.60 55.48 54984.93 88888.00 2012-04-24 07:09:39.250 115 12442.62 55.52 54984.95 88888.00 2012-04-24 07:09:39.375 115 12442.67 55.55 54984.95 88888.00 2012-04-24 07:09:39.500 115 12442.70 55.55 54984.93 88888.00 2012-04-24 07:09:39.625 115 12442.70 55.58 54984.95 88888.00 2012-04-24 07:09:39.750 115 12442.73 55.58 54984.95 88888.00 2012-04-24 07:09:39.875 115 12442.75 55.60 54984.97 88888.00 2012-04-24 07:09:40.000 115 12442.73 55.62 54984.97 88888.00 2012-04-24 07:09:40.125 115 12442.73 55.65 54985.00 88888.00 2012-04-24 07:09:40.250 115 12442.73 55.67 54985.03 88888.00 2012-04-24 07:09:40.375 115 12442.83 55.70 54985.00 88888.00 2012-04-24 07:09:40.500 115 12442.83 55.70 54984.97 88888.00 2012-04-24 07:09:40.625 115 12442.77 55.73 54984.97 88888.00 2012-04-24 07:09:40.750 115 12442.85 55.73 54985.03 88888.00 2012-04-24 07:09:40.875 115 12442.85 55.73 54985.05 88888.00 2012-04-24 07:09:41.000 115 12442.83 55.73 54985.05 88888.00 2012-04-24 07:09:41.125 115 12442.85 55.73 54985.05 88888.00 2012-04-24 07:09:41.250 115 12442.90 55.73 54985.05 88888.00 2012-04-24 07:09:41.375 115 12442.95 55.73 54985.07 88888.00 2012-04-24 07:09:41.500 115 12442.92 55.77 54985.07 88888.00 2012-04-24 07:09:41.625 115 12442.95 55.77 54985.07 88888.00 2012-04-24 07:09:41.750 115 12442.92 55.75 54985.07 88888.00 2012-04-24 07:09:41.875 115 12443.00 55.73 54985.07 88888.00 2012-04-24 07:09:42.000 115 12443.05 55.77 54985.07 88888.00 2012-04-24 07:09:42.125 115 12442.98 55.77 54985.10 88888.00 2012-04-24 07:09:42.250 115 12443.00 55.77 54985.12 88888.00 2012-04-24 07:09:42.375 115 12443.08 55.80 54985.10 88888.00 2012-04-24 07:09:42.500 115 12443.10 55.80 54985.10 88888.00 2012-04-24 07:09:42.625 115 12443.12 55.80 54985.07 88888.00 2012-04-24 07:09:42.750 115 12443.12 55.75 54985.12 88888.00 2012-04-24 07:09:42.875 115 12443.17 55.75 54985.12 88888.00 2012-04-24 07:09:43.000 115 12443.25 55.75 54985.07 88888.00 2012-04-24 07:09:43.125 115 12443.23 55.75 54985.10 88888.00 2012-04-24 07:09:43.250 115 12443.20 55.75 54985.15 88888.00 2012-04-24 07:09:43.375 115 12443.25 55.77 54985.12 88888.00 2012-04-24 07:09:43.500 115 12443.27 55.75 54985.10 88888.00 2012-04-24 07:09:43.625 115 12443.25 55.75 54985.12 88888.00 2012-04-24 07:09:43.750 115 12443.30 55.80 54985.15 88888.00 2012-04-24 07:09:43.875 115 12443.30 55.77 54985.15 88888.00 2012-04-24 07:09:44.000 115 12443.25 55.75 54985.12 88888.00 2012-04-24 07:09:44.125 115 12443.27 55.77 54985.15 88888.00 2012-04-24 07:09:44.250 115 12443.33 55.75 54985.12 88888.00 2012-04-24 07:09:44.375 115 12443.48 55.77 54985.12 88888.00 2012-04-24 07:09:44.500 115 12443.55 55.75 54985.12 88888.00 2012-04-24 07:09:44.625 115 12443.50 55.73 54985.12 88888.00 2012-04-24 07:09:44.750 115 12443.50 55.77 54985.12 88888.00 2012-04-24 07:09:44.875 115 12443.50 55.80 54985.12 88888.00 2012-04-24 07:09:45.000 115 12443.58 55.80 54985.10 88888.00 2012-04-24 07:09:45.125 115 12443.60 55.80 54985.10 88888.00 2012-04-24 07:09:45.250 115 12443.65 55.77 54985.12 88888.00 2012-04-24 07:09:45.375 115 12443.75 55.77 54985.07 88888.00 2012-04-24 07:09:45.500 115 12443.80 55.83 54985.07 88888.00 2012-04-24 07:09:45.625 115 12443.88 55.85 54985.10 88888.00 2012-04-24 07:09:45.750 115 12443.85 55.88 54985.10 88888.00 2012-04-24 07:09:45.875 115 12443.83 55.92 54985.12 88888.00 2012-04-24 07:09:46.000 115 12443.90 55.98 54985.10 88888.00 2012-04-24 07:09:46.125 115 12443.90 55.98 54985.12 88888.00 2012-04-24 07:09:46.250 115 12443.85 55.98 54985.10 88888.00 2012-04-24 07:09:46.375 115 12443.95 56.02 54985.12 88888.00 2012-04-24 07:09:46.500 115 12443.98 56.08 54985.12 88888.00 2012-04-24 07:09:46.625 115 12444.00 56.08 54985.12 88888.00 2012-04-24 07:09:46.750 115 12444.02 56.08 54985.12 88888.00 2012-04-24 07:09:46.875 115 12444.02 56.12 54985.12 88888.00 2012-04-24 07:09:47.000 115 12444.00 56.15 54985.12 88888.00 2012-04-24 07:09:47.125 115 12444.02 56.15 54985.15 88888.00 2012-04-24 07:09:47.250 115 12444.08 56.20 54985.12 88888.00 2012-04-24 07:09:47.375 115 12444.17 56.25 54985.15 88888.00 2012-04-24 07:09:47.500 115 12444.20 56.30 54985.15 88888.00 2012-04-24 07:09:47.625 115 12444.17 56.30 54985.12 88888.00 2012-04-24 07:09:47.750 115 12444.17 56.33 54985.10 88888.00 2012-04-24 07:09:47.875 115 12444.20 56.38 54985.12 88888.00 2012-04-24 07:09:48.000 115 12444.27 56.38 54985.12 88888.00 2012-04-24 07:09:48.125 115 12444.27 56.40 54985.15 88888.00 2012-04-24 07:09:48.250 115 12444.17 56.40 54985.12 88888.00 2012-04-24 07:09:48.375 115 12444.17 56.42 54985.15 88888.00 2012-04-24 07:09:48.500 115 12444.12 56.42 54985.12 88888.00 2012-04-24 07:09:48.625 115 12444.12 56.45 54985.10 88888.00 2012-04-24 07:09:48.750 115 12444.15 56.42 54985.12 88888.00 2012-04-24 07:09:48.875 115 12444.20 56.42 54985.10 88888.00 2012-04-24 07:09:49.000 115 12444.12 56.48 54985.12 88888.00 2012-04-24 07:09:49.125 115 12444.12 56.48 54985.12 88888.00 2012-04-24 07:09:49.250 115 12444.10 56.45 54985.10 88888.00 2012-04-24 07:09:49.375 115 12444.15 56.48 54985.10 88888.00 2012-04-24 07:09:49.500 115 12444.17 56.52 54985.10 88888.00 2012-04-24 07:09:49.625 115 12444.23 56.52 54985.12 88888.00 2012-04-24 07:09:49.750 115 12444.20 56.50 54985.12 88888.00 2012-04-24 07:09:49.875 115 12444.15 56.48 54985.15 88888.00 2012-04-24 07:09:50.000 115 12444.15 56.48 54985.12 88888.00 2012-04-24 07:09:50.125 115 12444.08 56.50 54985.12 88888.00 2012-04-24 07:09:50.250 115 12444.02 56.48 54985.15 88888.00 2012-04-24 07:09:50.375 115 12444.08 56.52 54985.15 88888.00 2012-04-24 07:09:50.500 115 12444.10 56.52 54985.12 88888.00 2012-04-24 07:09:50.625 115 12444.15 56.50 54985.10 88888.00 2012-04-24 07:09:50.750 115 12444.15 56.50 54985.12 88888.00 2012-04-24 07:09:50.875 115 12444.17 56.52 54985.12 88888.00 2012-04-24 07:09:51.000 115 12444.25 56.52 54985.10 88888.00 2012-04-24 07:09:51.125 115 12444.20 56.55 54985.12 88888.00 2012-04-24 07:09:51.250 115 12444.15 56.52 54985.12 88888.00 2012-04-24 07:09:51.375 115 12444.20 56.55 54985.10 88888.00 2012-04-24 07:09:51.500 115 12444.20 56.52 54985.07 88888.00 2012-04-24 07:09:51.625 115 12444.17 56.50 54985.07 88888.00 2012-04-24 07:09:51.750 115 12444.17 56.50 54985.05 88888.00 2012-04-24 07:09:51.875 115 12444.15 56.50 54985.07 88888.00 2012-04-24 07:09:52.000 115 12444.17 56.52 54985.05 88888.00 2012-04-24 07:09:52.125 115 12444.27 56.52 54985.07 88888.00 2012-04-24 07:09:52.250 115 12444.25 56.48 54985.10 88888.00 2012-04-24 07:09:52.375 115 12444.20 56.48 54985.10 88888.00 2012-04-24 07:09:52.500 115 12444.20 56.45 54985.07 88888.00 2012-04-24 07:09:52.625 115 12444.20 56.48 54985.07 88888.00 2012-04-24 07:09:52.750 115 12444.23 56.50 54985.10 88888.00 2012-04-24 07:09:52.875 115 12444.23 56.48 54985.10 88888.00 2012-04-24 07:09:53.000 115 12444.20 56.45 54985.07 88888.00 2012-04-24 07:09:53.125 115 12444.23 56.42 54985.07 88888.00 2012-04-24 07:09:53.250 115 12444.12 56.42 54985.10 88888.00 2012-04-24 07:09:53.375 115 12444.10 56.42 54985.10 88888.00 2012-04-24 07:09:53.500 115 12444.08 56.38 54985.10 88888.00 2012-04-24 07:09:53.625 115 12444.12 56.38 54985.07 88888.00 2012-04-24 07:09:53.750 115 12444.15 56.35 54985.07 88888.00 2012-04-24 07:09:53.875 115 12444.17 56.30 54985.07 88888.00 2012-04-24 07:09:54.000 115 12444.20 56.27 54985.07 88888.00 2012-04-24 07:09:54.125 115 12444.15 56.27 54985.10 88888.00 2012-04-24 07:09:54.250 115 12444.05 56.20 54985.10 88888.00 2012-04-24 07:09:54.375 115 12443.98 56.20 54985.07 88888.00 2012-04-24 07:09:54.500 115 12443.98 56.20 54985.10 88888.00 2012-04-24 07:09:54.625 115 12444.00 56.20 54985.07 88888.00 2012-04-24 07:09:54.750 115 12443.98 56.17 54985.05 88888.00 2012-04-24 07:09:54.875 115 12444.00 56.15 54985.10 88888.00 2012-04-24 07:09:55.000 115 12444.00 56.12 54985.07 88888.00 2012-04-24 07:09:55.125 115 12444.02 56.17 54985.10 88888.00 2012-04-24 07:09:55.250 115 12443.98 56.17 54985.10 88888.00 2012-04-24 07:09:55.375 115 12444.00 56.17 54985.07 88888.00 2012-04-24 07:09:55.500 115 12444.00 56.17 54985.10 88888.00 2012-04-24 07:09:55.625 115 12444.00 56.17 54985.10 88888.00 2012-04-24 07:09:55.750 115 12444.02 56.20 54985.10 88888.00 2012-04-24 07:09:55.875 115 12444.05 56.20 54985.10 88888.00 2012-04-24 07:09:56.000 115 12444.12 56.20 54985.10 88888.00 2012-04-24 07:09:56.125 115 12444.12 56.20 54985.05 88888.00 2012-04-24 07:09:56.250 115 12444.08 56.20 54985.07 88888.00 2012-04-24 07:09:56.375 115 12444.10 56.25 54985.03 88888.00 2012-04-24 07:09:56.500 115 12444.25 56.25 54985.05 88888.00 2012-04-24 07:09:56.625 115 12444.30 56.30 54985.05 88888.00 2012-04-24 07:09:56.750 115 12444.27 56.30 54985.07 88888.00 2012-04-24 07:09:56.875 115 12444.25 56.35 54985.10 88888.00 2012-04-24 07:09:57.000 115 12444.27 56.40 54985.07 88888.00 2012-04-24 07:09:57.125 115 12444.33 56.42 54985.05 88888.00 2012-04-24 07:09:57.250 115 12444.40 56.45 54985.05 88888.00 2012-04-24 07:09:57.375 115 12444.45 56.48 54985.05 88888.00 2012-04-24 07:09:57.500 115 12444.45 56.52 54985.03 88888.00 2012-04-24 07:09:57.625 115 12444.38 56.52 54985.05 88888.00 2012-04-24 07:09:57.750 115 12444.38 56.58 54985.03 88888.00 2012-04-24 07:09:57.875 115 12444.40 56.62 54985.00 88888.00 2012-04-24 07:09:58.000 115 12444.42 56.65 54985.00 88888.00 2012-04-24 07:09:58.125 115 12444.48 56.70 54985.00 88888.00 2012-04-24 07:09:58.250 115 12444.48 56.70 54985.03 88888.00 2012-04-24 07:09:58.375 115 12444.55 56.75 54985.00 88888.00 2012-04-24 07:09:58.500 115 12444.58 56.75 54984.97 88888.00 2012-04-24 07:09:58.625 115 12444.60 56.77 54984.97 88888.00 2012-04-24 07:09:58.750 115 12444.58 56.77 54985.00 88888.00 2012-04-24 07:09:58.875 115 12444.58 56.80 54984.97 88888.00 2012-04-24 07:09:59.000 115 12444.60 56.80 54984.95 88888.00 2012-04-24 07:09:59.125 115 12444.67 56.80 54984.95 88888.00 2012-04-24 07:09:59.250 115 12444.67 56.80 54984.97 88888.00 2012-04-24 07:09:59.375 115 12444.73 56.85 54984.97 88888.00 2012-04-24 07:09:59.500 115 12444.75 56.85 54984.97 88888.00 2012-04-24 07:09:59.625 115 12444.83 56.85 54984.95 88888.00 2012-04-24 07:09:59.750 115 12444.83 56.83 54984.95 88888.00 2012-04-24 07:09:59.875 115 12444.77 56.80 54984.95 88888.00 2012-04-24 07:10:00.000 115 12444.75 56.77 54984.90 88888.00 2012-04-24 07:10:00.125 115 12444.88 56.75 54984.90 88888.00 2012-04-24 07:10:00.250 115 12444.92 56.73 54984.90 88888.00 2012-04-24 07:10:00.375 115 12444.95 56.73 54984.88 88888.00 2012-04-24 07:10:00.500 115 12444.95 56.73 54984.90 88888.00 2012-04-24 07:10:00.625 115 12444.98 56.73 54984.90 88888.00 2012-04-24 07:10:00.750 115 12445.05 56.73 54984.90 88888.00 2012-04-24 07:10:00.875 115 12445.05 56.75 54984.90 88888.00 2012-04-24 07:10:01.000 115 12445.05 56.70 54984.93 88888.00 2012-04-24 07:10:01.125 115 12445.10 56.67 54984.90 88888.00 2012-04-24 07:10:01.250 115 12445.12 56.60 54984.88 88888.00 2012-04-24 07:10:01.375 115 12445.17 56.60 54984.85 88888.00 2012-04-24 07:10:01.500 115 12445.20 56.62 54984.85 88888.00 2012-04-24 07:10:01.625 115 12445.27 56.62 54984.88 88888.00 2012-04-24 07:10:01.750 115 12445.35 56.60 54984.85 88888.00 2012-04-24 07:10:01.875 115 12445.40 56.58 54984.85 88888.00 2012-04-24 07:10:02.000 115 12445.38 56.55 54984.88 88888.00 2012-04-24 07:10:02.125 115 12445.38 56.55 54984.90 88888.00 2012-04-24 07:10:02.250 115 12445.38 56.50 54984.88 88888.00 2012-04-24 07:10:02.375 115 12445.42 56.50 54984.85 88888.00 2012-04-24 07:10:02.500 115 12445.50 56.50 54984.85 88888.00 2012-04-24 07:10:02.625 115 12445.50 56.48 54984.85 88888.00 2012-04-24 07:10:02.750 115 12445.52 56.42 54984.82 88888.00 2012-04-24 07:10:02.875 115 12445.50 56.42 54984.82 88888.00 2012-04-24 07:10:03.000 115 12445.55 56.45 54984.85 88888.00 2012-04-24 07:10:03.125 115 12445.52 56.45 54984.85 88888.00 2012-04-24 07:10:03.250 115 12445.48 56.42 54984.85 88888.00 2012-04-24 07:10:03.375 115 12445.50 56.42 54984.82 88888.00 2012-04-24 07:10:03.500 115 12445.52 56.42 54984.85 88888.00 2012-04-24 07:10:03.625 115 12445.55 56.48 54984.88 88888.00 2012-04-24 07:10:03.750 115 12445.48 56.45 54984.88 88888.00 2012-04-24 07:10:03.875 115 12445.50 56.42 54984.82 88888.00 2012-04-24 07:10:04.000 115 12445.60 56.40 54984.80 88888.00 2012-04-24 07:10:04.125 115 12445.60 56.40 54984.82 88888.00 2012-04-24 07:10:04.250 115 12445.58 56.40 54984.85 88888.00 2012-04-24 07:10:04.375 115 12445.62 56.45 54984.85 88888.00 2012-04-24 07:10:04.500 115 12445.60 56.40 54984.85 88888.00 2012-04-24 07:10:04.625 115 12445.58 56.40 54984.85 88888.00 2012-04-24 07:10:04.750 115 12445.60 56.42 54984.82 88888.00 2012-04-24 07:10:04.875 115 12445.65 56.40 54984.82 88888.00 2012-04-24 07:10:05.000 115 12445.60 56.40 54984.80 88888.00 2012-04-24 07:10:05.125 115 12445.60 56.42 54984.80 88888.00 2012-04-24 07:10:05.250 115 12445.67 56.48 54984.85 88888.00 2012-04-24 07:10:05.375 115 12445.73 56.52 54984.85 88888.00 2012-04-24 07:10:05.500 115 12445.73 56.52 54984.82 88888.00 2012-04-24 07:10:05.625 115 12445.67 56.50 54984.80 88888.00 2012-04-24 07:10:05.750 115 12445.75 56.52 54984.78 88888.00 2012-04-24 07:10:05.875 115 12445.83 56.55 54984.82 88888.00 2012-04-24 07:10:06.000 115 12445.83 56.58 54984.80 88888.00 2012-04-24 07:10:06.125 115 12445.80 56.62 54984.80 88888.00 2012-04-24 07:10:06.250 115 12445.73 56.65 54984.80 88888.00 2012-04-24 07:10:06.375 115 12445.73 56.73 54984.82 88888.00 2012-04-24 07:10:06.500 115 12445.75 56.75 54984.82 88888.00 2012-04-24 07:10:06.625 115 12445.80 56.75 54984.85 88888.00 2012-04-24 07:10:06.750 115 12445.88 56.77 54984.82 88888.00 2012-04-24 07:10:06.875 115 12445.95 56.83 54984.78 88888.00 2012-04-24 07:10:07.000 115 12446.00 56.83 54984.75 88888.00 2012-04-24 07:10:07.125 115 12446.05 56.88 54984.75 88888.00 2012-04-24 07:10:07.250 115 12446.05 56.88 54984.72 88888.00 2012-04-24 07:10:07.375 115 12446.15 56.90 54984.75 88888.00 2012-04-24 07:10:07.500 115 12446.12 57.00 54984.72 88888.00 2012-04-24 07:10:07.625 115 12446.15 57.05 54984.72 88888.00 2012-04-24 07:10:07.750 115 12446.12 57.08 54984.72 88888.00 2012-04-24 07:10:07.875 115 12446.23 57.10 54984.70 88888.00 2012-04-24 07:10:08.000 115 12446.33 57.17 54984.70 88888.00 2012-04-24 07:10:08.125 115 12446.38 57.17 54984.72 88888.00 2012-04-24 07:10:08.250 115 12446.40 57.20 54984.72 88888.00 2012-04-24 07:10:08.375 115 12446.42 57.25 54984.72 88888.00 2012-04-24 07:10:08.500 115 12446.45 57.27 54984.70 88888.00 2012-04-24 07:10:08.625 115 12446.50 57.30 54984.68 88888.00 2012-04-24 07:10:08.750 115 12446.52 57.35 54984.68 88888.00 2012-04-24 07:10:08.875 115 12446.52 57.35 54984.68 88888.00 2012-04-24 07:10:09.000 115 12446.58 57.38 54984.65 88888.00 2012-04-24 07:10:09.125 115 12446.62 57.40 54984.62 88888.00 2012-04-24 07:10:09.250 115 12446.62 57.38 54984.60 88888.00 2012-04-24 07:10:09.375 115 12446.73 57.42 54984.60 88888.00 2012-04-24 07:10:09.500 115 12446.83 57.45 54984.57 88888.00 2012-04-24 07:10:09.625 115 12446.83 57.48 54984.55 88888.00 2012-04-24 07:10:09.750 115 12446.85 57.50 54984.55 88888.00 2012-04-24 07:10:09.875 115 12446.88 57.50 54984.53 88888.00 2012-04-24 07:10:10.000 115 12446.92 57.50 54984.50 88888.00 2012-04-24 07:10:10.125 115 12446.98 57.55 54984.53 88888.00 2012-04-24 07:10:10.250 115 12446.92 57.55 54984.53 88888.00 2012-04-24 07:10:10.375 115 12447.00 57.55 54984.53 88888.00 2012-04-24 07:10:10.500 115 12447.10 57.60 54984.53 88888.00 2012-04-24 07:10:10.625 115 12447.08 57.62 54984.53 88888.00 2012-04-24 07:10:10.750 115 12447.00 57.70 54984.53 88888.00 2012-04-24 07:10:10.875 115 12446.95 57.70 54984.50 88888.00 2012-04-24 07:10:11.000 115 12447.00 57.70 54984.50 88888.00 2012-04-24 07:10:11.125 115 12447.10 57.75 54984.53 88888.00 2012-04-24 07:10:11.250 115 12447.08 57.75 54984.47 88888.00 2012-04-24 07:10:11.375 115 12447.08 57.80 54984.47 88888.00 2012-04-24 07:10:11.500 115 12447.02 57.90 54984.47 88888.00 2012-04-24 07:10:11.625 115 12447.00 57.92 54984.47 88888.00 2012-04-24 07:10:11.750 115 12446.98 57.95 54984.47 88888.00 2012-04-24 07:10:11.875 115 12446.98 57.98 54984.45 88888.00 2012-04-24 07:10:12.000 115 12446.98 58.02 54984.45 88888.00 2012-04-24 07:10:12.125 115 12447.02 58.10 54984.47 88888.00 2012-04-24 07:10:12.250 115 12447.00 58.15 54984.47 88888.00 2012-04-24 07:10:12.375 115 12447.00 58.15 54984.45 88888.00 2012-04-24 07:10:12.500 115 12446.98 58.17 54984.45 88888.00 2012-04-24 07:10:12.625 115 12446.92 58.17 54984.45 88888.00 2012-04-24 07:10:12.750 115 12446.98 58.20 54984.45 88888.00 2012-04-24 07:10:12.875 115 12446.98 58.23 54984.43 88888.00 2012-04-24 07:10:13.000 115 12446.98 58.27 54984.43 88888.00 2012-04-24 07:10:13.125 115 12447.00 58.27 54984.47 88888.00 2012-04-24 07:10:13.250 115 12446.98 58.27 54984.45 88888.00 2012-04-24 07:10:13.375 115 12446.95 58.33 54984.45 88888.00 2012-04-24 07:10:13.500 115 12446.95 58.30 54984.47 88888.00 2012-04-24 07:10:13.625 115 12446.95 58.30 54984.47 88888.00 2012-04-24 07:10:13.750 115 12446.95 58.30 54984.47 88888.00 2012-04-24 07:10:13.875 115 12446.95 58.30 54984.45 88888.00 2012-04-24 07:10:14.000 115 12446.95 58.30 54984.47 88888.00 2012-04-24 07:10:14.125 115 12447.00 58.35 54984.50 88888.00 2012-04-24 07:10:14.250 115 12447.02 58.38 54984.47 88888.00 2012-04-24 07:10:14.375 115 12447.05 58.35 54984.47 88888.00 2012-04-24 07:10:14.500 115 12447.00 58.35 54984.45 88888.00 2012-04-24 07:10:14.625 115 12447.02 58.40 54984.47 88888.00 2012-04-24 07:10:14.750 115 12446.98 58.42 54984.47 88888.00 2012-04-24 07:10:14.875 115 12446.95 58.42 54984.45 88888.00 2012-04-24 07:10:15.000 115 12447.02 58.48 54984.43 88888.00 2012-04-24 07:10:15.125 115 12447.02 58.52 54984.45 88888.00 2012-04-24 07:10:15.250 115 12447.00 58.55 54984.47 88888.00 2012-04-24 07:10:15.375 115 12446.95 58.58 54984.45 88888.00 2012-04-24 07:10:15.500 115 12446.95 58.58 54984.43 88888.00 2012-04-24 07:10:15.625 115 12447.00 58.62 54984.45 88888.00 2012-04-24 07:10:15.750 115 12447.05 58.65 54984.45 88888.00 2012-04-24 07:10:15.875 115 12447.00 58.70 54984.45 88888.00 2012-04-24 07:10:16.000 115 12447.02 58.70 54984.45 88888.00 2012-04-24 07:10:16.125 115 12447.05 58.75 54984.47 88888.00 2012-04-24 07:10:16.250 115 12447.08 58.75 54984.47 88888.00 2012-04-24 07:10:16.375 115 12447.15 58.75 54984.45 88888.00 2012-04-24 07:10:16.500 115 12447.20 58.80 54984.45 88888.00 2012-04-24 07:10:16.625 115 12447.25 58.88 54984.47 88888.00 2012-04-24 07:10:16.750 115 12447.30 58.90 54984.45 88888.00 2012-04-24 07:10:16.875 115 12447.27 58.90 54984.45 88888.00 2012-04-24 07:10:17.000 115 12447.23 58.90 54984.43 88888.00 2012-04-24 07:10:17.125 115 12447.23 58.95 54984.45 88888.00 2012-04-24 07:10:17.250 115 12447.20 59.00 54984.45 88888.00 2012-04-24 07:10:17.375 115 12447.27 58.98 54984.43 88888.00 2012-04-24 07:10:17.500 115 12447.27 59.00 54984.38 88888.00 2012-04-24 07:10:17.625 115 12447.25 59.02 54984.38 88888.00 2012-04-24 07:10:17.750 115 12447.35 59.02 54984.38 88888.00 2012-04-24 07:10:17.875 115 12447.40 59.08 54984.38 88888.00 2012-04-24 07:10:18.000 115 12447.40 59.12 54984.35 88888.00 2012-04-24 07:10:18.125 115 12447.42 59.15 54984.35 88888.00 2012-04-24 07:10:18.250 115 12447.48 59.15 54984.32 88888.00 2012-04-24 07:10:18.375 115 12447.58 59.17 54984.30 88888.00 2012-04-24 07:10:18.500 115 12447.55 59.20 54984.30 88888.00 2012-04-24 07:10:18.625 115 12447.60 59.23 54984.30 88888.00 2012-04-24 07:10:18.750 115 12447.62 59.25 54984.30 88888.00 2012-04-24 07:10:18.875 115 12447.70 59.27 54984.30 88888.00 2012-04-24 07:10:19.000 115 12447.80 59.30 54984.28 88888.00 2012-04-24 07:10:19.125 115 12447.85 59.30 54984.28 88888.00 2012-04-24 07:10:19.250 115 12447.88 59.30 54984.25 88888.00 2012-04-24 07:10:19.375 115 12447.95 59.30 54984.25 88888.00 2012-04-24 07:10:19.500 115 12448.00 59.35 54984.25 88888.00 2012-04-24 07:10:19.625 115 12448.05 59.35 54984.20 88888.00 2012-04-24 07:10:19.750 115 12448.08 59.38 54984.20 88888.00 2012-04-24 07:10:19.875 115 12448.08 59.38 54984.22 88888.00 2012-04-24 07:10:20.000 115 12448.12 59.40 54984.22 88888.00 2012-04-24 07:10:20.125 115 12448.20 59.42 54984.22 88888.00 2012-04-24 07:10:20.250 115 12448.23 59.45 54984.20 88888.00 2012-04-24 07:10:20.375 115 12448.25 59.50 54984.20 88888.00 2012-04-24 07:10:20.500 115 12448.33 59.52 54984.20 88888.00 2012-04-24 07:10:20.625 115 12448.30 59.55 54984.18 88888.00 2012-04-24 07:10:20.750 115 12448.30 59.58 54984.18 88888.00 2012-04-24 07:10:20.875 115 12448.33 59.62 54984.15 88888.00 2012-04-24 07:10:21.000 115 12448.40 59.62 54984.15 88888.00 2012-04-24 07:10:21.125 115 12448.38 59.65 54984.18 88888.00 2012-04-24 07:10:21.250 115 12448.38 59.67 54984.18 88888.00 2012-04-24 07:10:21.375 115 12448.40 59.67 54984.18 88888.00 2012-04-24 07:10:21.500 115 12448.42 59.73 54984.18 88888.00 2012-04-24 07:10:21.625 115 12448.50 59.75 54984.15 88888.00 2012-04-24 07:10:21.750 115 12448.48 59.75 54984.15 88888.00 2012-04-24 07:10:21.875 115 12448.45 59.75 54984.15 88888.00 2012-04-24 07:10:22.000 115 12448.42 59.75 54984.12 88888.00 2012-04-24 07:10:22.125 115 12448.42 59.83 54984.12 88888.00 2012-04-24 07:10:22.250 115 12448.50 59.83 54984.10 88888.00 2012-04-24 07:10:22.375 115 12448.58 59.85 54984.10 88888.00 2012-04-24 07:10:22.500 115 12448.52 59.88 54984.07 88888.00 2012-04-24 07:10:22.625 115 12448.48 59.88 54984.10 88888.00 2012-04-24 07:10:22.750 115 12448.50 59.85 54984.10 88888.00 2012-04-24 07:10:22.875 115 12448.55 59.88 54984.10 88888.00 2012-04-24 07:10:23.000 115 12448.55 59.92 54984.10 88888.00 2012-04-24 07:10:23.125 115 12448.60 59.95 54984.12 88888.00 2012-04-24 07:10:23.250 115 12448.67 59.95 54984.12 88888.00 2012-04-24 07:10:23.375 115 12448.70 59.95 54984.10 88888.00 2012-04-24 07:10:23.500 115 12448.65 59.98 54984.07 88888.00 2012-04-24 07:10:23.625 115 12448.60 60.05 54984.07 88888.00 2012-04-24 07:10:23.750 115 12448.67 60.08 54984.05 88888.00 2012-04-24 07:10:23.875 115 12448.73 60.08 54984.03 88888.00 2012-04-24 07:10:24.000 115 12448.77 60.08 54984.00 88888.00 2012-04-24 07:10:24.125 115 12448.83 60.12 54984.03 88888.00 2012-04-24 07:10:24.250 115 12448.88 60.17 54984.03 88888.00 2012-04-24 07:10:24.375 115 12448.90 60.23 54984.05 88888.00 2012-04-24 07:10:24.500 115 12448.98 60.27 54984.00 88888.00 2012-04-24 07:10:24.625 115 12449.02 60.30 54984.00 88888.00 2012-04-24 07:10:24.750 115 12449.10 60.33 54984.00 88888.00 2012-04-24 07:10:24.875 115 12449.15 60.33 54984.03 88888.00 2012-04-24 07:10:25.000 115 12449.12 60.35 54983.97 88888.00 2012-04-24 07:10:25.125 115 12449.10 60.42 54984.00 88888.00 2012-04-24 07:10:25.250 115 12449.17 60.48 54983.97 88888.00 2012-04-24 07:10:25.375 115 12449.25 60.50 54983.95 88888.00 2012-04-24 07:10:25.500 115 12449.25 60.50 54983.93 88888.00 2012-04-24 07:10:25.625 115 12449.25 60.58 54983.95 88888.00 2012-04-24 07:10:25.750 115 12449.25 60.67 54983.93 88888.00 2012-04-24 07:10:25.875 115 12449.23 60.65 54983.93 88888.00 2012-04-24 07:10:26.000 115 12449.27 60.67 54983.93 88888.00 2012-04-24 07:10:26.125 115 12449.38 60.73 54983.93 88888.00 2012-04-24 07:10:26.250 115 12449.33 60.75 54983.90 88888.00 2012-04-24 07:10:26.375 115 12449.30 60.77 54983.88 88888.00 2012-04-24 07:10:26.500 115 12449.30 60.80 54983.88 88888.00 2012-04-24 07:10:26.625 115 12449.35 60.83 54983.90 88888.00 2012-04-24 07:10:26.750 115 12449.35 60.85 54983.90 88888.00 2012-04-24 07:10:26.875 115 12449.33 60.88 54983.88 88888.00 2012-04-24 07:10:27.000 115 12449.35 60.88 54983.88 88888.00 2012-04-24 07:10:27.125 115 12449.38 60.90 54983.90 88888.00 2012-04-24 07:10:27.250 115 12449.45 60.98 54983.85 88888.00 2012-04-24 07:10:27.375 115 12449.48 60.98 54983.82 88888.00 2012-04-24 07:10:27.500 115 12449.50 60.98 54983.82 88888.00 2012-04-24 07:10:27.625 115 12449.55 60.95 54983.82 88888.00 2012-04-24 07:10:27.750 115 12449.62 61.00 54983.82 88888.00 2012-04-24 07:10:27.875 115 12449.73 61.02 54983.85 88888.00 2012-04-24 07:10:28.000 115 12449.75 61.05 54983.80 88888.00 2012-04-24 07:10:28.125 115 12449.75 61.08 54983.80 88888.00 2012-04-24 07:10:28.250 115 12449.77 61.10 54983.80 88888.00 2012-04-24 07:10:28.375 115 12449.88 61.10 54983.78 88888.00 2012-04-24 07:10:28.500 115 12450.00 61.15 54983.75 88888.00 2012-04-24 07:10:28.625 115 12450.02 61.15 54983.72 88888.00 2012-04-24 07:10:28.750 115 12450.08 61.20 54983.75 88888.00 2012-04-24 07:10:28.875 115 12450.12 61.23 54983.75 88888.00 2012-04-24 07:10:29.000 115 12450.12 61.23 54983.72 88888.00 2012-04-24 07:10:29.125 115 12450.25 61.23 54983.68 88888.00 2012-04-24 07:10:29.250 115 12450.27 61.27 54983.70 88888.00 2012-04-24 07:10:29.375 115 12450.35 61.30 54983.68 88888.00 2012-04-24 07:10:29.500 115 12450.42 61.30 54983.68 88888.00 2012-04-24 07:10:29.625 115 12450.50 61.33 54983.68 88888.00 2012-04-24 07:10:29.750 115 12450.52 61.38 54983.62 88888.00 2012-04-24 07:10:29.875 115 12450.52 61.38 54983.62 88888.00 2012-04-24 07:10:30.000 115 12450.55 61.35 54983.60 88888.00 2012-04-24 07:10:30.125 115 12450.60 61.38 54983.62 88888.00 2012-04-24 07:10:30.250 115 12450.62 61.35 54983.57 88888.00 2012-04-24 07:10:30.375 115 12450.75 61.38 54983.57 88888.00 2012-04-24 07:10:30.500 115 12450.85 61.40 54983.55 88888.00 2012-04-24 07:10:30.625 115 12450.88 61.40 54983.55 88888.00 2012-04-24 07:10:30.750 115 12450.95 61.45 54983.55 88888.00 2012-04-24 07:10:30.875 115 12451.00 61.42 54983.53 88888.00 2012-04-24 07:10:31.000 115 12451.05 61.48 54983.47 88888.00 2012-04-24 07:10:31.125 115 12451.08 61.48 54983.50 88888.00 2012-04-24 07:10:31.250 115 12451.17 61.50 54983.47 88888.00 2012-04-24 07:10:31.375 115 12451.25 61.52 54983.50 88888.00 2012-04-24 07:10:31.500 115 12451.30 61.55 54983.47 88888.00 2012-04-24 07:10:31.625 115 12451.30 61.52 54983.47 88888.00 2012-04-24 07:10:31.750 115 12451.30 61.55 54983.43 88888.00 2012-04-24 07:10:31.875 115 12451.33 61.60 54983.45 88888.00 2012-04-24 07:10:32.000 115 12451.35 61.58 54983.45 88888.00 2012-04-24 07:10:32.125 115 12451.35 61.60 54983.43 88888.00 2012-04-24 07:10:32.250 115 12451.38 61.62 54983.40 88888.00 2012-04-24 07:10:32.375 115 12451.45 61.67 54983.40 88888.00 2012-04-24 07:10:32.500 115 12451.52 61.73 54983.38 88888.00 2012-04-24 07:10:32.625 115 12451.55 61.73 54983.40 88888.00 2012-04-24 07:10:32.750 115 12451.58 61.75 54983.38 88888.00 2012-04-24 07:10:32.875 115 12451.55 61.75 54983.38 88888.00 2012-04-24 07:10:33.000 115 12451.52 61.77 54983.30 88888.00 2012-04-24 07:10:33.125 115 12451.55 61.77 54983.32 88888.00 2012-04-24 07:10:33.250 115 12451.55 61.80 54983.32 88888.00 2012-04-24 07:10:33.375 115 12451.60 61.88 54983.35 88888.00 2012-04-24 07:10:33.500 115 12451.62 61.88 54983.32 88888.00 2012-04-24 07:10:33.625 115 12451.62 61.88 54983.32 88888.00 2012-04-24 07:10:33.750 115 12451.65 61.85 54983.30 88888.00 2012-04-24 07:10:33.875 115 12451.62 61.85 54983.25 88888.00 2012-04-24 07:10:34.000 115 12451.60 61.88 54983.25 88888.00 2012-04-24 07:10:34.125 115 12451.60 61.92 54983.25 88888.00 2012-04-24 07:10:34.250 115 12451.65 61.92 54983.25 88888.00 2012-04-24 07:10:34.375 115 12451.67 61.92 54983.25 88888.00 2012-04-24 07:10:34.500 115 12451.58 61.95 54983.25 88888.00 2012-04-24 07:10:34.625 115 12451.60 61.98 54983.25 88888.00 2012-04-24 07:10:34.750 115 12451.67 61.98 54983.22 88888.00 2012-04-24 07:10:34.875 115 12451.73 61.95 54983.22 88888.00 2012-04-24 07:10:35.000 115 12451.75 61.92 54983.20 88888.00 2012-04-24 07:10:35.125 115 12451.77 61.95 54983.22 88888.00 2012-04-24 07:10:35.250 115 12451.75 62.00 54983.22 88888.00 2012-04-24 07:10:35.375 115 12451.83 61.98 54983.20 88888.00 2012-04-24 07:10:35.500 115 12451.85 61.95 54983.18 88888.00 2012-04-24 07:10:35.625 115 12451.88 61.95 54983.18 88888.00 2012-04-24 07:10:35.750 115 12451.80 61.95 54983.15 88888.00 2012-04-24 07:10:35.875 115 12451.77 61.98 54983.15 88888.00 2012-04-24 07:10:36.000 115 12451.83 61.95 54983.15 88888.00 2012-04-24 07:10:36.125 115 12451.88 61.92 54983.15 88888.00 2012-04-24 07:10:36.250 115 12451.90 61.92 54983.15 88888.00 2012-04-24 07:10:36.375 115 12451.95 61.90 54983.12 88888.00 2012-04-24 07:10:36.500 115 12451.95 61.92 54983.10 88888.00 2012-04-24 07:10:36.625 115 12451.95 61.90 54983.10 88888.00 2012-04-24 07:10:36.750 115 12451.95 61.90 54983.10 88888.00 2012-04-24 07:10:36.875 115 12451.98 61.88 54983.10 88888.00 2012-04-24 07:10:37.000 115 12451.95 61.83 54983.10 88888.00 2012-04-24 07:10:37.125 115 12451.95 61.85 54983.07 88888.00 2012-04-24 07:10:37.250 115 12451.92 61.83 54983.07 88888.00 2012-04-24 07:10:37.375 115 12451.95 61.80 54983.07 88888.00 2012-04-24 07:10:37.500 115 12452.00 61.80 54983.05 88888.00 2012-04-24 07:10:37.625 115 12452.00 61.75 54983.05 88888.00 2012-04-24 07:10:37.750 115 12452.00 61.75 54983.03 88888.00 2012-04-24 07:10:37.875 115 12451.98 61.73 54983.00 88888.00 2012-04-24 07:10:38.000 115 12451.98 61.73 54983.00 88888.00 2012-04-24 07:10:38.125 115 12452.00 61.67 54983.00 88888.00 2012-04-24 07:10:38.250 115 12451.95 61.65 54982.97 88888.00 2012-04-24 07:10:38.375 115 12451.98 61.65 54982.95 88888.00 2012-04-24 07:10:38.500 115 12451.95 61.62 54982.93 88888.00 2012-04-24 07:10:38.625 115 12451.95 61.58 54982.95 88888.00 2012-04-24 07:10:38.750 115 12451.98 61.58 54982.95 88888.00 2012-04-24 07:10:38.875 115 12451.92 61.55 54982.97 88888.00 2012-04-24 07:10:39.000 115 12451.90 61.52 54982.95 88888.00 2012-04-24 07:10:39.125 115 12451.88 61.48 54982.93 88888.00 2012-04-24 07:10:39.250 115 12451.80 61.45 54982.90 88888.00 2012-04-24 07:10:39.375 115 12451.88 61.45 54982.93 88888.00 2012-04-24 07:10:39.500 115 12451.92 61.40 54982.90 88888.00 2012-04-24 07:10:39.625 115 12451.98 61.35 54982.90 88888.00 2012-04-24 07:10:39.750 115 12451.98 61.33 54982.90 88888.00 2012-04-24 07:10:39.875 115 12451.98 61.30 54982.90 88888.00 2012-04-24 07:10:40.000 115 12451.92 61.27 54982.88 88888.00 2012-04-24 07:10:40.125 115 12451.95 61.30 54982.88 88888.00 2012-04-24 07:10:40.250 115 12451.98 61.27 54982.88 88888.00 2012-04-24 07:10:40.375 115 12451.95 61.25 54982.82 88888.00 2012-04-24 07:10:40.500 115 12451.92 61.25 54982.82 88888.00 2012-04-24 07:10:40.625 115 12451.95 61.25 54982.85 88888.00 2012-04-24 07:10:40.750 115 12451.98 61.27 54982.85 88888.00 2012-04-24 07:10:40.875 115 12452.05 61.23 54982.82 88888.00 2012-04-24 07:10:41.000 115 12452.12 61.20 54982.82 88888.00 2012-04-24 07:10:41.125 115 12452.15 61.20 54982.80 88888.00 2012-04-24 07:10:41.250 115 12452.08 61.15 54982.78 88888.00 2012-04-24 07:10:41.375 115 12452.15 61.17 54982.75 88888.00 2012-04-24 07:10:41.500 115 12452.25 61.20 54982.72 88888.00 2012-04-24 07:10:41.625 115 12452.25 61.20 54982.72 88888.00 2012-04-24 07:10:41.750 115 12452.23 61.20 54982.70 88888.00 2012-04-24 07:10:41.875 115 12452.27 61.23 54982.72 88888.00 2012-04-24 07:10:42.000 115 12452.27 61.20 54982.68 88888.00 2012-04-24 07:10:42.125 115 12452.35 61.23 54982.70 88888.00 2012-04-24 07:10:42.250 115 12452.40 61.23 54982.68 88888.00 2012-04-24 07:10:42.375 115 12452.48 61.27 54982.65 88888.00 2012-04-24 07:10:42.500 115 12452.48 61.27 54982.62 88888.00 2012-04-24 07:10:42.625 115 12452.48 61.25 54982.60 88888.00 2012-04-24 07:10:42.750 115 12452.52 61.23 54982.57 88888.00 2012-04-24 07:10:42.875 115 12452.52 61.27 54982.55 88888.00 2012-04-24 07:10:43.000 115 12452.55 61.30 54982.53 88888.00 2012-04-24 07:10:43.125 115 12452.58 61.30 54982.55 88888.00 2012-04-24 07:10:43.250 115 12452.58 61.27 54982.55 88888.00 2012-04-24 07:10:43.375 115 12452.65 61.27 54982.53 88888.00 2012-04-24 07:10:43.500 115 12452.73 61.30 54982.50 88888.00 2012-04-24 07:10:43.625 115 12452.85 61.27 54982.50 88888.00 2012-04-24 07:10:43.750 115 12452.90 61.25 54982.47 88888.00 2012-04-24 07:10:43.875 115 12452.88 61.25 54982.45 88888.00 2012-04-24 07:10:44.000 115 12452.85 61.25 54982.45 88888.00 2012-04-24 07:10:44.125 115 12452.92 61.27 54982.45 88888.00 2012-04-24 07:10:44.250 115 12452.98 61.20 54982.43 88888.00 2012-04-24 07:10:44.375 115 12453.02 61.20 54982.38 88888.00 2012-04-24 07:10:44.500 115 12453.00 61.17 54982.35 88888.00 2012-04-24 07:10:44.625 115 12453.00 61.20 54982.38 88888.00 2012-04-24 07:10:44.750 115 12453.08 61.20 54982.38 88888.00 2012-04-24 07:10:44.875 115 12453.12 61.20 54982.38 88888.00 2012-04-24 07:10:45.000 115 12453.12 61.20 54982.38 88888.00 2012-04-24 07:10:45.125 115 12453.17 61.17 54982.32 88888.00 2012-04-24 07:10:45.250 115 12453.23 61.08 54982.28 88888.00 2012-04-24 07:10:45.375 115 12453.33 61.08 54982.28 88888.00 2012-04-24 07:10:45.500 115 12453.35 61.08 54982.25 88888.00 2012-04-24 07:10:45.625 115 12453.27 61.10 54982.28 88888.00 2012-04-24 07:10:45.750 115 12453.27 61.10 54982.25 88888.00 2012-04-24 07:10:45.875 115 12453.35 61.02 54982.25 88888.00 2012-04-24 07:10:46.000 115 12453.38 60.95 54982.20 88888.00 2012-04-24 07:10:46.125 115 12453.35 60.98 54982.22 88888.00 2012-04-24 07:10:46.250 115 12453.35 60.95 54982.20 88888.00 2012-04-24 07:10:46.375 115 12453.40 60.95 54982.18 88888.00 2012-04-24 07:10:46.500 115 12453.42 60.90 54982.18 88888.00 2012-04-24 07:10:46.625 115 12453.45 60.88 54982.18 88888.00 2012-04-24 07:10:46.750 115 12453.40 60.85 54982.20 88888.00 2012-04-24 07:10:46.875 115 12453.35 60.83 54982.20 88888.00 2012-04-24 07:10:47.000 115 12453.33 60.80 54982.15 88888.00 2012-04-24 07:10:47.125 115 12453.35 60.77 54982.12 88888.00 2012-04-24 07:10:47.250 115 12453.33 60.75 54982.12 88888.00 2012-04-24 07:10:47.375 115 12453.35 60.75 54982.12 88888.00 2012-04-24 07:10:47.500 115 12453.38 60.73 54982.12 88888.00 2012-04-24 07:10:47.625 115 12453.38 60.67 54982.12 88888.00 2012-04-24 07:10:47.750 115 12453.35 60.65 54982.10 88888.00 2012-04-24 07:10:47.875 115 12453.38 60.62 54982.10 88888.00 2012-04-24 07:10:48.000 115 12453.30 60.60 54982.07 88888.00 2012-04-24 07:10:48.125 115 12453.27 60.52 54982.07 88888.00 2012-04-24 07:10:48.250 115 12453.20 60.48 54982.03 88888.00 2012-04-24 07:10:48.375 115 12453.27 60.48 54982.05 88888.00 2012-04-24 07:10:48.500 115 12453.27 60.48 54982.03 88888.00 2012-04-24 07:10:48.625 115 12453.25 60.40 54982.03 88888.00 2012-04-24 07:10:48.750 115 12453.20 60.35 54982.05 88888.00 2012-04-24 07:10:48.875 115 12453.25 60.35 54982.05 88888.00 2012-04-24 07:10:49.000 115 12453.25 60.35 54982.05 88888.00 2012-04-24 07:10:49.125 115 12453.23 60.35 54982.03 88888.00 2012-04-24 07:10:49.250 115 12453.20 60.33 54982.03 88888.00 2012-04-24 07:10:49.375 115 12453.20 60.33 54981.97 88888.00 2012-04-24 07:10:49.500 115 12453.12 60.33 54982.00 88888.00 2012-04-24 07:10:49.625 115 12453.08 60.30 54981.97 88888.00 2012-04-24 07:10:49.750 115 12453.02 60.25 54981.95 88888.00 2012-04-24 07:10:49.875 115 12452.98 60.25 54981.97 88888.00 2012-04-24 07:10:50.000 115 12452.95 60.23 54981.97 88888.00 2012-04-24 07:10:50.125 115 12452.88 60.20 54981.97 88888.00 2012-04-24 07:10:50.250 115 12452.85 60.15 54981.97 88888.00 2012-04-24 07:10:50.375 115 12452.88 60.20 54981.97 88888.00 2012-04-24 07:10:50.500 115 12452.92 60.15 54982.00 88888.00 2012-04-24 07:10:50.625 115 12452.88 60.12 54981.97 88888.00 2012-04-24 07:10:50.750 115 12452.77 60.10 54981.97 88888.00 2012-04-24 07:10:50.875 115 12452.70 60.08 54981.97 88888.00 2012-04-24 07:10:51.000 115 12452.62 60.08 54982.00 88888.00 2012-04-24 07:10:51.125 115 12452.58 60.05 54982.00 88888.00 2012-04-24 07:10:51.250 115 12452.50 60.02 54982.00 88888.00 2012-04-24 07:10:51.375 115 12452.50 60.00 54981.97 88888.00 2012-04-24 07:10:51.500 115 12452.48 59.98 54981.97 88888.00 2012-04-24 07:10:51.625 115 12452.42 59.95 54981.97 88888.00 2012-04-24 07:10:51.750 115 12452.33 59.98 54981.97 88888.00 2012-04-24 07:10:51.875 115 12452.25 59.95 54981.97 88888.00 2012-04-24 07:10:52.000 115 12452.23 59.90 54981.95 88888.00 2012-04-24 07:10:52.125 115 12452.25 59.90 54981.97 88888.00 2012-04-24 07:10:52.250 115 12452.20 59.85 54981.97 88888.00 2012-04-24 07:10:52.375 115 12452.12 59.83 54981.95 88888.00 2012-04-24 07:10:52.500 115 12452.08 59.77 54981.95 88888.00 2012-04-24 07:10:52.625 115 12452.02 59.77 54981.93 88888.00 2012-04-24 07:10:52.750 115 12452.08 59.75 54981.95 88888.00 2012-04-24 07:10:52.875 115 12452.05 59.75 54981.95 88888.00 2012-04-24 07:10:53.000 115 12451.98 59.73 54981.93 88888.00 2012-04-24 07:10:53.125 115 12451.92 59.67 54981.95 88888.00 2012-04-24 07:10:53.250 115 12451.88 59.67 54981.95 88888.00 2012-04-24 07:10:53.375 115 12451.85 59.67 54981.95 88888.00 2012-04-24 07:10:53.500 115 12451.77 59.65 54981.95 88888.00 2012-04-24 07:10:53.625 115 12451.75 59.62 54981.93 88888.00 2012-04-24 07:10:53.750 115 12451.83 59.62 54981.93 88888.00 2012-04-24 07:10:53.875 115 12451.77 59.62 54981.93 88888.00 2012-04-24 07:10:54.000 115 12451.77 59.60 54981.93 88888.00 2012-04-24 07:10:54.125 115 12451.77 59.58 54981.93 88888.00 2012-04-24 07:10:54.250 115 12451.83 59.50 54981.93 88888.00 2012-04-24 07:10:54.375 115 12451.88 59.48 54981.90 88888.00 2012-04-24 07:10:54.500 115 12451.85 59.45 54981.90 88888.00 2012-04-24 07:10:54.625 115 12451.83 59.48 54981.90 88888.00 2012-04-24 07:10:54.750 115 12451.88 59.45 54981.93 88888.00 2012-04-24 07:10:54.875 115 12451.92 59.40 54981.88 88888.00 2012-04-24 07:10:55.000 115 12451.90 59.38 54981.90 88888.00 2012-04-24 07:10:55.125 115 12451.90 59.35 54981.85 88888.00 2012-04-24 07:10:55.250 115 12451.90 59.33 54981.82 88888.00 2012-04-24 07:10:55.375 115 12451.92 59.33 54981.82 88888.00 2012-04-24 07:10:55.500 115 12452.00 59.33 54981.82 88888.00 2012-04-24 07:10:55.625 115 12452.00 59.35 54981.85 88888.00 2012-04-24 07:10:55.750 115 12452.05 59.35 54981.88 88888.00 2012-04-24 07:10:55.875 115 12452.02 59.30 54981.85 88888.00 2012-04-24 07:10:56.000 115 12452.05 59.27 54981.82 88888.00 2012-04-24 07:10:56.125 115 12452.12 59.33 54981.82 88888.00 2012-04-24 07:10:56.250 115 12452.12 59.27 54981.80 88888.00 2012-04-24 07:10:56.375 115 12452.10 59.27 54981.82 88888.00 2012-04-24 07:10:56.500 115 12452.05 59.30 54981.82 88888.00 2012-04-24 07:10:56.625 115 12452.10 59.33 54981.80 88888.00 2012-04-24 07:10:56.750 115 12452.20 59.35 54981.78 88888.00 2012-04-24 07:10:56.875 115 12452.23 59.38 54981.78 88888.00 2012-04-24 07:10:57.000 115 12452.25 59.38 54981.75 88888.00 2012-04-24 07:10:57.125 115 12452.27 59.42 54981.75 88888.00 2012-04-24 07:10:57.250 115 12452.25 59.45 54981.78 88888.00 2012-04-24 07:10:57.375 115 12452.33 59.48 54981.78 88888.00 2012-04-24 07:10:57.500 115 12452.35 59.48 54981.72 88888.00 2012-04-24 07:10:57.625 115 12452.38 59.48 54981.70 88888.00 2012-04-24 07:10:57.750 115 12452.40 59.50 54981.70 88888.00 2012-04-24 07:10:57.875 115 12452.38 59.58 54981.72 88888.00 2012-04-24 07:10:58.000 115 12452.33 59.60 54981.70 88888.00 2012-04-24 07:10:58.125 115 12452.38 59.62 54981.70 88888.00 2012-04-24 07:10:58.250 115 12452.42 59.65 54981.70 88888.00 2012-04-24 07:10:58.375 115 12452.48 59.67 54981.68 88888.00 2012-04-24 07:10:58.500 115 12452.52 59.70 54981.65 88888.00 2012-04-24 07:10:58.625 115 12452.58 59.70 54981.65 88888.00 2012-04-24 07:10:58.750 115 12452.60 59.73 54981.68 88888.00 2012-04-24 07:10:58.875 115 12452.67 59.77 54981.65 88888.00 2012-04-24 07:10:59.000 115 12452.67 59.77 54981.62 88888.00 2012-04-24 07:10:59.125 115 12452.62 59.80 54981.62 88888.00 2012-04-24 07:10:59.250 115 12452.65 59.83 54981.62 88888.00 2012-04-24 07:10:59.375 115 12452.70 59.85 54981.62 88888.00 2012-04-24 07:10:59.500 115 12452.77 59.85 54981.60 88888.00 2012-04-24 07:10:59.625 115 12452.77 59.88 54981.60 88888.00 2012-04-24 07:10:59.750 115 12452.83 59.90 54981.57 88888.00 2012-04-24 07:10:59.875 115 12452.90 59.92 54981.57 88888.00 2012-04-24 07:11:00.000 115 12452.88 59.95 54981.57 88888.00 2012-04-24 07:11:00.125 115 12452.80 59.98 54981.60 88888.00 2012-04-24 07:11:00.250 115 12452.83 59.95 54981.53 88888.00 2012-04-24 07:11:00.375 115 12452.92 60.00 54981.53 88888.00 2012-04-24 07:11:00.500 115 12453.00 60.00 54981.53 88888.00 2012-04-24 07:11:00.625 115 12452.98 60.00 54981.50 88888.00 2012-04-24 07:11:00.750 115 12452.98 60.02 54981.50 88888.00 2012-04-24 07:11:00.875 115 12453.08 60.00 54981.50 88888.00 2012-04-24 07:11:01.000 115 12453.15 60.02 54981.45 88888.00 2012-04-24 07:11:01.125 115 12453.15 60.00 54981.45 88888.00 2012-04-24 07:11:01.250 115 12453.20 60.02 54981.45 88888.00 2012-04-24 07:11:01.375 115 12453.30 60.02 54981.45 88888.00 2012-04-24 07:11:01.500 115 12453.33 60.02 54981.45 88888.00 2012-04-24 07:11:01.625 115 12453.30 60.02 54981.43 88888.00 2012-04-24 07:11:01.750 115 12453.33 60.02 54981.40 88888.00 2012-04-24 07:11:01.875 115 12453.38 60.00 54981.40 88888.00 2012-04-24 07:11:02.000 115 12453.42 60.02 54981.40 88888.00 2012-04-24 07:11:02.125 115 12453.42 60.02 54981.43 88888.00 2012-04-24 07:11:02.250 115 12453.42 60.02 54981.43 88888.00 2012-04-24 07:11:02.375 115 12453.45 60.00 54981.43 88888.00 2012-04-24 07:11:02.500 115 12453.48 60.00 54981.40 88888.00 2012-04-24 07:11:02.625 115 12453.45 60.00 54981.38 88888.00 2012-04-24 07:11:02.750 115 12453.40 60.00 54981.38 88888.00 2012-04-24 07:11:02.875 115 12453.40 59.95 54981.38 88888.00 2012-04-24 07:11:03.000 115 12453.38 59.90 54981.35 88888.00 2012-04-24 07:11:03.125 115 12453.42 59.88 54981.35 88888.00 2012-04-24 07:11:03.250 115 12453.45 59.85 54981.38 88888.00 2012-04-24 07:11:03.375 115 12453.42 59.83 54981.38 88888.00 2012-04-24 07:11:03.500 115 12453.35 59.77 54981.35 88888.00 2012-04-24 07:11:03.625 115 12453.38 59.73 54981.35 88888.00 2012-04-24 07:11:03.750 115 12453.42 59.70 54981.38 88888.00 2012-04-24 07:11:03.875 115 12453.48 59.70 54981.35 88888.00 2012-04-24 07:11:04.000 115 12453.48 59.73 54981.32 88888.00 2012-04-24 07:11:04.125 115 12453.50 59.70 54981.28 88888.00 2012-04-24 07:11:04.250 115 12453.50 59.62 54981.28 88888.00 2012-04-24 07:11:04.375 115 12453.55 59.62 54981.28 88888.00 2012-04-24 07:11:04.500 115 12453.58 59.62 54981.28 88888.00 2012-04-24 07:11:04.625 115 12453.60 59.65 54981.32 88888.00 2012-04-24 07:11:04.750 115 12453.67 59.62 54981.30 88888.00 2012-04-24 07:11:04.875 115 12453.67 59.60 54981.28 88888.00 2012-04-24 07:11:05.000 115 12453.67 59.60 54981.25 88888.00 2012-04-24 07:11:05.125 115 12453.73 59.62 54981.25 88888.00 2012-04-24 07:11:05.250 115 12453.70 59.65 54981.22 88888.00 2012-04-24 07:11:05.375 115 12453.75 59.65 54981.25 88888.00 2012-04-24 07:11:05.500 115 12453.85 59.65 54981.22 88888.00 2012-04-24 07:11:05.625 115 12453.95 59.65 54981.22 88888.00 2012-04-24 07:11:05.750 115 12454.00 59.67 54981.20 88888.00 2012-04-24 07:11:05.875 115 12453.98 59.70 54981.18 88888.00 2012-04-24 07:11:06.000 115 12454.00 59.70 54981.18 88888.00 2012-04-24 07:11:06.125 115 12453.95 59.70 54981.18 88888.00 2012-04-24 07:11:06.250 115 12453.92 59.73 54981.18 88888.00 2012-04-24 07:11:06.375 115 12454.02 59.75 54981.15 88888.00 2012-04-24 07:11:06.500 115 12454.10 59.75 54981.15 88888.00 2012-04-24 07:11:06.625 115 12454.08 59.75 54981.12 88888.00 2012-04-24 07:11:06.750 115 12454.15 59.83 54981.12 88888.00 2012-04-24 07:11:06.875 115 12454.27 59.83 54981.12 88888.00 2012-04-24 07:11:07.000 115 12454.30 59.83 54981.07 88888.00 2012-04-24 07:11:07.125 115 12454.35 59.88 54981.05 88888.00 2012-04-24 07:11:07.250 115 12454.45 59.90 54981.05 88888.00 2012-04-24 07:11:07.375 115 12454.52 59.95 54981.05 88888.00 2012-04-24 07:11:07.500 115 12454.50 59.92 54981.05 88888.00 2012-04-24 07:11:07.625 115 12454.48 59.92 54981.05 88888.00 2012-04-24 07:11:07.750 115 12454.50 59.98 54981.00 88888.00 2012-04-24 07:11:07.875 115 12454.52 59.98 54980.97 88888.00 2012-04-24 07:11:08.000 115 12454.58 59.95 54980.95 88888.00 2012-04-24 07:11:08.125 115 12454.62 60.02 54980.95 88888.00 2012-04-24 07:11:08.250 115 12454.67 60.02 54980.95 88888.00 2012-04-24 07:11:08.375 115 12454.75 60.02 54980.93 88888.00 2012-04-24 07:11:08.500 115 12454.83 60.08 54980.95 88888.00 2012-04-24 07:11:08.625 115 12454.88 60.08 54980.95 88888.00 2012-04-24 07:11:08.750 115 12454.90 60.08 54980.90 88888.00 2012-04-24 07:11:08.875 115 12454.85 60.12 54980.88 88888.00 2012-04-24 07:11:09.000 115 12454.88 60.12 54980.88 88888.00 2012-04-24 07:11:09.125 115 12454.92 60.12 54980.90 88888.00 2012-04-24 07:11:09.250 115 12454.92 60.15 54980.88 88888.00 2012-04-24 07:11:09.375 115 12455.02 60.15 54980.85 88888.00 2012-04-24 07:11:09.500 115 12455.05 60.17 54980.85 88888.00 2012-04-24 07:11:09.625 115 12455.05 60.20 54980.85 88888.00 2012-04-24 07:11:09.750 115 12455.05 60.25 54980.85 88888.00 2012-04-24 07:11:09.875 115 12455.08 60.27 54980.85 88888.00 2012-04-24 07:11:10.000 115 12455.08 60.30 54980.80 88888.00 2012-04-24 07:11:10.125 115 12455.05 60.30 54980.78 88888.00 2012-04-24 07:11:10.250 115 12455.08 60.33 54980.78 88888.00 2012-04-24 07:11:10.375 115 12455.12 60.35 54980.78 88888.00 2012-04-24 07:11:10.500 115 12455.10 60.38 54980.78 88888.00 2012-04-24 07:11:10.625 115 12455.15 60.35 54980.72 88888.00 2012-04-24 07:11:10.750 115 12455.15 60.35 54980.72 88888.00 2012-04-24 07:11:10.875 115 12455.15 60.35 54980.70 88888.00 2012-04-24 07:11:11.000 115 12455.20 60.38 54980.70 88888.00 2012-04-24 07:11:11.125 115 12455.17 60.38 54980.70 88888.00 2012-04-24 07:11:11.250 115 12455.15 60.35 54980.68 88888.00 2012-04-24 07:11:11.375 115 12455.20 60.35 54980.65 88888.00 2012-04-24 07:11:11.500 115 12455.23 60.40 54980.65 88888.00 2012-04-24 07:11:11.625 115 12455.27 60.40 54980.65 88888.00 2012-04-24 07:11:11.750 115 12455.27 60.38 54980.68 88888.00 2012-04-24 07:11:11.875 115 12455.38 60.35 54980.65 88888.00 2012-04-24 07:11:12.000 115 12455.45 60.33 54980.65 88888.00 2012-04-24 07:11:12.125 115 12455.42 60.33 54980.65 88888.00 2012-04-24 07:11:12.250 115 12455.40 60.33 54980.68 88888.00 2012-04-24 07:11:12.375 115 12455.50 60.30 54980.65 88888.00 2012-04-24 07:11:12.500 115 12455.55 60.30 54980.65 88888.00 2012-04-24 07:11:12.625 115 12455.58 60.30 54980.65 88888.00 2012-04-24 07:11:12.750 115 12455.60 60.33 54980.62 88888.00 2012-04-24 07:11:12.875 115 12455.65 60.27 54980.60 88888.00 2012-04-24 07:11:13.000 115 12455.70 60.23 54980.60 88888.00 2012-04-24 07:11:13.125 115 12455.73 60.23 54980.60 88888.00 2012-04-24 07:11:13.250 115 12455.73 60.25 54980.57 88888.00 2012-04-24 07:11:13.375 115 12455.83 60.25 54980.57 88888.00 2012-04-24 07:11:13.500 115 12455.92 60.25 54980.57 88888.00 2012-04-24 07:11:13.625 115 12455.98 60.23 54980.55 88888.00 2012-04-24 07:11:13.750 115 12456.00 60.23 54980.53 88888.00 2012-04-24 07:11:13.875 115 12456.00 60.25 54980.53 88888.00 2012-04-24 07:11:14.000 115 12456.08 60.25 54980.55 88888.00 2012-04-24 07:11:14.125 115 12456.12 60.27 54980.55 88888.00 2012-04-24 07:11:14.250 115 12456.08 60.25 54980.55 88888.00 2012-04-24 07:11:14.375 115 12456.10 60.25 54980.53 88888.00 2012-04-24 07:11:14.500 115 12456.20 60.25 54980.50 88888.00 2012-04-24 07:11:14.625 115 12456.27 60.27 54980.53 88888.00 2012-04-24 07:11:14.750 115 12456.33 60.25 54980.55 88888.00 2012-04-24 07:11:14.875 115 12456.27 60.27 54980.50 88888.00 2012-04-24 07:11:15.000 115 12456.33 60.27 54980.47 88888.00 2012-04-24 07:11:15.125 115 12456.42 60.30 54980.50 88888.00 2012-04-24 07:11:15.250 115 12456.45 60.30 54980.47 88888.00 2012-04-24 07:11:15.375 115 12456.48 60.30 54980.45 88888.00 2012-04-24 07:11:15.500 115 12456.45 60.33 54980.47 88888.00 2012-04-24 07:11:15.625 115 12456.45 60.35 54980.45 88888.00 2012-04-24 07:11:15.750 115 12456.52 60.38 54980.47 88888.00 2012-04-24 07:11:15.875 115 12456.58 60.42 54980.47 88888.00 2012-04-24 07:11:16.000 115 12456.58 60.40 54980.47 88888.00 2012-04-24 07:11:16.125 115 12456.60 60.42 54980.43 88888.00 2012-04-24 07:11:16.250 115 12456.65 60.45 54980.43 88888.00 2012-04-24 07:11:16.375 115 12456.77 60.50 54980.43 88888.00 2012-04-24 07:11:16.500 115 12456.83 60.52 54980.40 88888.00 2012-04-24 07:11:16.625 115 12456.85 60.55 54980.40 88888.00 2012-04-24 07:11:16.750 115 12456.83 60.55 54980.38 88888.00 2012-04-24 07:11:16.875 115 12456.85 60.58 54980.38 88888.00 2012-04-24 07:11:17.000 115 12456.92 60.60 54980.35 88888.00 2012-04-24 07:11:17.125 115 12456.95 60.65 54980.38 88888.00 2012-04-24 07:11:17.250 115 12456.98 60.70 54980.35 88888.00 2012-04-24 07:11:17.375 115 12457.10 60.73 54980.38 88888.00 2012-04-24 07:11:17.500 115 12457.15 60.75 54980.35 88888.00 2012-04-24 07:11:17.625 115 12457.23 60.75 54980.35 88888.00 2012-04-24 07:11:17.750 115 12457.23 60.80 54980.38 88888.00 2012-04-24 07:11:17.875 115 12457.20 60.83 54980.35 88888.00 2012-04-24 07:11:18.000 115 12457.23 60.83 54980.32 88888.00 2012-04-24 07:11:18.125 115 12457.23 60.85 54980.35 88888.00 2012-04-24 07:11:18.250 115 12457.25 60.83 54980.32 88888.00 2012-04-24 07:11:18.375 115 12457.33 60.88 54980.32 88888.00 2012-04-24 07:11:18.500 115 12457.35 60.92 54980.28 88888.00 2012-04-24 07:11:18.625 115 12457.38 60.92 54980.28 88888.00 2012-04-24 07:11:18.750 115 12457.40 60.98 54980.28 88888.00 2012-04-24 07:11:18.875 115 12457.45 61.00 54980.25 88888.00 2012-04-24 07:11:19.000 115 12457.50 61.00 54980.22 88888.00 2012-04-24 07:11:19.125 115 12457.55 61.02 54980.22 88888.00 2012-04-24 07:11:19.250 115 12457.60 61.10 54980.22 88888.00 2012-04-24 07:11:19.375 115 12457.65 61.12 54980.22 88888.00 2012-04-24 07:11:19.500 115 12457.73 61.12 54980.22 88888.00 2012-04-24 07:11:19.625 115 12457.77 61.17 54980.22 88888.00 2012-04-24 07:11:19.750 115 12457.75 61.17 54980.20 88888.00 2012-04-24 07:11:19.875 115 12457.73 61.20 54980.18 88888.00 2012-04-24 07:11:20.000 115 12457.77 61.25 54980.18 88888.00 2012-04-24 07:11:20.125 115 12457.83 61.25 54980.20 88888.00 2012-04-24 07:11:20.250 115 12457.80 61.20 54980.18 88888.00 2012-04-24 07:11:20.375 115 12457.83 61.25 54980.20 88888.00 2012-04-24 07:11:20.500 115 12457.85 61.33 54980.20 88888.00 2012-04-24 07:11:20.625 115 12457.90 61.33 54980.20 88888.00 2012-04-24 07:11:20.750 115 12457.95 61.35 54980.20 88888.00 2012-04-24 07:11:20.875 115 12458.00 61.35 54980.18 88888.00 2012-04-24 07:11:21.000 115 12458.08 61.38 54980.12 88888.00 2012-04-24 07:11:21.125 115 12458.10 61.42 54980.15 88888.00 2012-04-24 07:11:21.250 115 12458.10 61.42 54980.15 88888.00 2012-04-24 07:11:21.375 115 12458.15 61.48 54980.18 88888.00 2012-04-24 07:11:21.500 115 12458.25 61.48 54980.15 88888.00 2012-04-24 07:11:21.625 115 12458.27 61.48 54980.10 88888.00 2012-04-24 07:11:21.750 115 12458.23 61.52 54980.10 88888.00 2012-04-24 07:11:21.875 115 12458.23 61.55 54980.10 88888.00 2012-04-24 07:11:22.000 115 12458.27 61.55 54980.07 88888.00 2012-04-24 07:11:22.125 115 12458.33 61.58 54980.05 88888.00 2012-04-24 07:11:22.250 115 12458.40 61.60 54980.05 88888.00 2012-04-24 07:11:22.375 115 12458.45 61.60 54980.03 88888.00 2012-04-24 07:11:22.500 115 12458.50 61.62 54980.05 88888.00 2012-04-24 07:11:22.625 115 12458.52 61.67 54980.05 88888.00 2012-04-24 07:11:22.750 115 12458.50 61.67 54980.05 88888.00 2012-04-24 07:11:22.875 115 12458.42 61.67 54980.05 88888.00 2012-04-24 07:11:23.000 115 12458.52 61.67 54980.03 88888.00 2012-04-24 07:11:23.125 115 12458.60 61.73 54980.03 88888.00 2012-04-24 07:11:23.250 115 12458.62 61.75 54980.05 88888.00 2012-04-24 07:11:23.375 115 12458.65 61.73 54980.03 88888.00 2012-04-24 07:11:23.500 115 12458.65 61.75 54980.03 88888.00 2012-04-24 07:11:23.625 115 12458.67 61.77 54980.03 88888.00 2012-04-24 07:11:23.750 115 12458.67 61.75 54980.03 88888.00 2012-04-24 07:11:23.875 115 12458.65 61.75 54980.03 88888.00 2012-04-24 07:11:24.000 115 12458.67 61.77 54980.03 88888.00 2012-04-24 07:11:24.125 115 12458.70 61.83 54980.03 88888.00 2012-04-24 07:11:24.250 115 12458.75 61.85 54980.03 88888.00 2012-04-24 07:11:24.375 115 12458.73 61.85 54980.03 88888.00 2012-04-24 07:11:24.500 115 12458.67 61.88 54980.03 88888.00 2012-04-24 07:11:24.625 115 12458.67 61.88 54980.03 88888.00 2012-04-24 07:11:24.750 115 12458.73 61.85 54980.00 88888.00 2012-04-24 07:11:24.875 115 12458.70 61.92 54980.00 88888.00 2012-04-24 07:11:25.000 115 12458.67 61.90 54980.00 88888.00 2012-04-24 07:11:25.125 115 12458.73 61.90 54980.00 88888.00 2012-04-24 07:11:25.250 115 12458.77 61.92 54979.97 88888.00 2012-04-24 07:11:25.375 115 12458.85 61.95 54980.00 88888.00 2012-04-24 07:11:25.500 115 12458.83 61.95 54979.97 88888.00 2012-04-24 07:11:25.625 115 12458.80 61.98 54980.00 88888.00 2012-04-24 07:11:25.750 115 12458.80 62.00 54980.00 88888.00 2012-04-24 07:11:25.875 115 12458.88 62.00 54979.97 88888.00 2012-04-24 07:11:26.000 115 12458.95 62.05 54979.97 88888.00 2012-04-24 07:11:26.125 115 12458.92 62.10 54979.97 88888.00 2012-04-24 07:11:26.250 115 12458.92 62.10 54980.00 88888.00 2012-04-24 07:11:26.375 115 12458.98 62.10 54979.97 88888.00 2012-04-24 07:11:26.500 115 12459.00 62.12 54979.97 88888.00 2012-04-24 07:11:26.625 115 12459.02 62.17 54979.97 88888.00 2012-04-24 07:11:26.750 115 12459.02 62.23 54979.95 88888.00 2012-04-24 07:11:26.875 115 12459.02 62.25 54979.95 88888.00 2012-04-24 07:11:27.000 115 12459.00 62.25 54979.95 88888.00 2012-04-24 07:11:27.125 115 12459.00 62.25 54979.95 88888.00 2012-04-24 07:11:27.250 115 12459.02 62.27 54979.95 88888.00 2012-04-24 07:11:27.375 115 12459.10 62.33 54979.97 88888.00 2012-04-24 07:11:27.500 115 12459.15 62.35 54979.95 88888.00 2012-04-24 07:11:27.625 115 12459.17 62.38 54979.95 88888.00 2012-04-24 07:11:27.750 115 12459.17 62.38 54979.95 88888.00 2012-04-24 07:11:27.875 115 12459.20 62.40 54979.95 88888.00 2012-04-24 07:11:28.000 115 12459.25 62.42 54979.93 88888.00 2012-04-24 07:11:28.125 115 12459.33 62.45 54979.95 88888.00 2012-04-24 07:11:28.250 115 12459.30 62.48 54979.93 88888.00 2012-04-24 07:11:28.375 115 12459.35 62.48 54979.90 88888.00 2012-04-24 07:11:28.500 115 12459.42 62.52 54979.93 88888.00 2012-04-24 07:11:28.625 115 12459.42 62.52 54979.93 88888.00 2012-04-24 07:11:28.750 115 12459.42 62.58 54979.93 88888.00 2012-04-24 07:11:28.875 115 12459.45 62.60 54979.97 88888.00 2012-04-24 07:11:29.000 115 12459.45 62.62 54979.95 88888.00 2012-04-24 07:11:29.125 115 12459.52 62.62 54979.95 88888.00 2012-04-24 07:11:29.250 115 12459.58 62.62 54979.93 88888.00 2012-04-24 07:11:29.375 115 12459.60 62.62 54979.93 88888.00 2012-04-24 07:11:29.500 115 12459.62 62.65 54979.90 88888.00 2012-04-24 07:11:29.625 115 12459.65 62.67 54979.90 88888.00 2012-04-24 07:11:29.750 115 12459.67 62.65 54979.90 88888.00 2012-04-24 07:11:29.875 115 12459.73 62.70 54979.93 88888.00 2012-04-24 07:11:30.000 115 12459.75 62.73 54979.90 88888.00 2012-04-24 07:11:30.125 115 12459.77 62.67 54979.90 88888.00 2012-04-24 07:11:30.250 115 12459.80 62.67 54979.90 88888.00 2012-04-24 07:11:30.375 115 12459.85 62.70 54979.93 88888.00 2012-04-24 07:11:30.500 115 12459.80 62.73 54979.88 88888.00 2012-04-24 07:11:30.625 115 12459.88 62.67 54979.85 88888.00 2012-04-24 07:11:30.750 115 12459.95 62.67 54979.82 88888.00 2012-04-24 07:11:30.875 115 12459.95 62.70 54979.85 88888.00 2012-04-24 07:11:31.000 115 12459.95 62.77 54979.82 88888.00 2012-04-24 07:11:31.125 115 12459.90 62.77 54979.88 88888.00 2012-04-24 07:11:31.250 115 12459.90 62.75 54979.88 88888.00 2012-04-24 07:11:31.375 115 12459.98 62.75 54979.88 88888.00 2012-04-24 07:11:31.500 115 12460.02 62.73 54979.88 88888.00 2012-04-24 07:11:31.625 115 12460.05 62.75 54979.85 88888.00 2012-04-24 07:11:31.750 115 12460.10 62.75 54979.82 88888.00 2012-04-24 07:11:31.875 115 12460.17 62.75 54979.82 88888.00 2012-04-24 07:11:32.000 115 12460.23 62.77 54979.82 88888.00 2012-04-24 07:11:32.125 115 12460.23 62.80 54979.82 88888.00 2012-04-24 07:11:32.250 115 12460.17 62.77 54979.85 88888.00 2012-04-24 07:11:32.375 115 12460.23 62.77 54979.85 88888.00 2012-04-24 07:11:32.500 115 12460.35 62.77 54979.82 88888.00 2012-04-24 07:11:32.625 115 12460.38 62.80 54979.85 88888.00 2012-04-24 07:11:32.750 115 12460.40 62.85 54979.88 88888.00 2012-04-24 07:11:32.875 115 12460.48 62.83 54979.85 88888.00 2012-04-24 07:11:33.000 115 12460.55 62.80 54979.82 88888.00 2012-04-24 07:11:33.125 115 12460.45 62.80 54979.82 88888.00 2012-04-24 07:11:33.250 115 12460.42 62.83 54979.82 88888.00 2012-04-24 07:11:33.375 115 12460.50 62.92 54979.82 88888.00 2012-04-24 07:11:33.500 115 12460.55 62.92 54979.82 88888.00 2012-04-24 07:11:33.625 115 12460.50 62.90 54979.82 88888.00 2012-04-24 07:11:33.750 115 12460.52 62.90 54979.80 88888.00 2012-04-24 07:11:33.875 115 12460.62 62.92 54979.82 88888.00 2012-04-24 07:11:34.000 115 12460.62 62.92 54979.85 88888.00 2012-04-24 07:11:34.125 115 12460.52 62.95 54979.88 88888.00 2012-04-24 07:11:34.250 115 12460.45 62.95 54979.88 88888.00 2012-04-24 07:11:34.375 115 12460.50 62.98 54979.85 88888.00 2012-04-24 07:11:34.500 115 12460.55 63.00 54979.82 88888.00 2012-04-24 07:11:34.625 115 12460.60 63.02 54979.82 88888.00 2012-04-24 07:11:34.750 115 12460.58 63.02 54979.85 88888.00 2012-04-24 07:11:34.875 115 12460.60 63.05 54979.82 88888.00 2012-04-24 07:11:35.000 115 12460.62 63.10 54979.82 88888.00 2012-04-24 07:11:35.125 115 12460.67 63.12 54979.85 88888.00 2012-04-24 07:11:35.250 115 12460.65 63.15 54979.85 88888.00 2012-04-24 07:11:35.375 115 12460.70 63.20 54979.85 88888.00 2012-04-24 07:11:35.500 115 12460.73 63.17 54979.82 88888.00 2012-04-24 07:11:35.625 115 12460.73 63.17 54979.85 88888.00 2012-04-24 07:11:35.750 115 12460.75 63.17 54979.82 88888.00 2012-04-24 07:11:35.875 115 12460.77 63.23 54979.82 88888.00 2012-04-24 07:11:36.000 115 12460.80 63.25 54979.82 88888.00 2012-04-24 07:11:36.125 115 12460.80 63.23 54979.85 88888.00 2012-04-24 07:11:36.250 115 12460.80 63.25 54979.88 88888.00 2012-04-24 07:11:36.375 115 12460.88 63.27 54979.88 88888.00 2012-04-24 07:11:36.500 115 12460.90 63.30 54979.88 88888.00 2012-04-24 07:11:36.625 115 12460.90 63.30 54979.85 88888.00 2012-04-24 07:11:36.750 115 12460.88 63.30 54979.85 88888.00 2012-04-24 07:11:36.875 115 12460.88 63.33 54979.85 88888.00 2012-04-24 07:11:37.000 115 12460.92 63.38 54979.82 88888.00 2012-04-24 07:11:37.125 115 12460.95 63.45 54979.82 88888.00 2012-04-24 07:11:37.250 115 12460.98 63.45 54979.85 88888.00 2012-04-24 07:11:37.375 115 12461.05 63.45 54979.85 88888.00 2012-04-24 07:11:37.500 115 12461.05 63.45 54979.85 88888.00 2012-04-24 07:11:37.625 115 12461.08 63.52 54979.88 88888.00 2012-04-24 07:11:37.750 115 12461.08 63.55 54979.88 88888.00 2012-04-24 07:11:37.875 115 12461.10 63.52 54979.88 88888.00 2012-04-24 07:11:38.000 115 12461.12 63.52 54979.85 88888.00 2012-04-24 07:11:38.125 115 12461.20 63.58 54979.82 88888.00 2012-04-24 07:11:38.250 115 12461.23 63.58 54979.82 88888.00 2012-04-24 07:11:38.375 115 12461.23 63.65 54979.82 88888.00 2012-04-24 07:11:38.500 115 12461.25 63.65 54979.82 88888.00 2012-04-24 07:11:38.625 115 12461.33 63.67 54979.82 88888.00 2012-04-24 07:11:38.750 115 12461.35 63.73 54979.82 88888.00 2012-04-24 07:11:38.875 115 12461.35 63.75 54979.85 88888.00 2012-04-24 07:11:39.000 115 12461.40 63.77 54979.82 88888.00 2012-04-24 07:11:39.125 115 12461.50 63.80 54979.82 88888.00 2012-04-24 07:11:39.250 115 12461.50 63.80 54979.82 88888.00 2012-04-24 07:11:39.375 115 12461.50 63.83 54979.85 88888.00 2012-04-24 07:11:39.500 115 12461.48 63.83 54979.82 88888.00 2012-04-24 07:11:39.625 115 12461.55 63.83 54979.80 88888.00 2012-04-24 07:11:39.750 115 12461.52 63.80 54979.82 88888.00 2012-04-24 07:11:39.875 115 12461.50 63.83 54979.82 88888.00 2012-04-24 07:11:40.000 115 12461.55 63.85 54979.82 88888.00 2012-04-24 07:11:40.125 115 12461.55 63.85 54979.80 88888.00 2012-04-24 07:11:40.250 115 12461.58 63.85 54979.80 88888.00 2012-04-24 07:11:40.375 115 12461.65 63.83 54979.78 88888.00 2012-04-24 07:11:40.500 115 12461.62 63.83 54979.75 88888.00 2012-04-24 07:11:40.625 115 12461.62 63.85 54979.75 88888.00 2012-04-24 07:11:40.750 115 12461.67 63.88 54979.80 88888.00 2012-04-24 07:11:40.875 115 12461.62 63.88 54979.82 88888.00 2012-04-24 07:11:41.000 115 12461.62 63.85 54979.80 88888.00 2012-04-24 07:11:41.125 115 12461.65 63.85 54979.78 88888.00 2012-04-24 07:11:41.250 115 12461.80 63.83 54979.78 88888.00 2012-04-24 07:11:41.375 115 12461.88 63.83 54979.82 88888.00 2012-04-24 07:11:41.500 115 12461.90 63.88 54979.80 88888.00 2012-04-24 07:11:41.625 115 12461.88 63.90 54979.82 88888.00 2012-04-24 07:11:41.750 115 12461.88 63.88 54979.85 88888.00 2012-04-24 07:11:41.875 115 12461.90 63.85 54979.82 88888.00 2012-04-24 07:11:42.000 115 12461.95 63.85 54979.80 88888.00 2012-04-24 07:11:42.125 115 12462.05 63.95 54979.82 88888.00 2012-04-24 07:11:42.250 115 12462.05 63.95 54979.82 88888.00 2012-04-24 07:11:42.375 115 12462.08 63.92 54979.82 88888.00 2012-04-24 07:11:42.500 115 12462.10 63.92 54979.82 88888.00 2012-04-24 07:11:42.625 115 12462.12 63.92 54979.82 88888.00 2012-04-24 07:11:42.750 115 12462.15 63.95 54979.82 88888.00 2012-04-24 07:11:42.875 115 12462.15 63.95 54979.82 88888.00 2012-04-24 07:11:43.000 115 12462.17 63.98 54979.78 88888.00 2012-04-24 07:11:43.125 115 12462.10 63.95 54979.80 88888.00 2012-04-24 07:11:43.250 115 12462.05 63.98 54979.82 88888.00 2012-04-24 07:11:43.375 115 12462.10 64.00 54979.82 88888.00 2012-04-24 07:11:43.500 115 12462.17 63.98 54979.82 88888.00 2012-04-24 07:11:43.625 115 12462.20 63.98 54979.82 88888.00 2012-04-24 07:11:43.750 115 12462.15 63.98 54979.80 88888.00 2012-04-24 07:11:43.875 115 12462.17 63.98 54979.82 88888.00 2012-04-24 07:11:44.000 115 12462.15 64.00 54979.80 88888.00 2012-04-24 07:11:44.125 115 12462.20 64.00 54979.85 88888.00 2012-04-24 07:11:44.250 115 12462.23 63.98 54979.88 88888.00 2012-04-24 07:11:44.375 115 12462.25 64.00 54979.85 88888.00 2012-04-24 07:11:44.500 115 12462.25 64.05 54979.85 88888.00 2012-04-24 07:11:44.625 115 12462.27 64.05 54979.85 88888.00 2012-04-24 07:11:44.750 115 12462.27 64.00 54979.82 88888.00 2012-04-24 07:11:44.875 115 12462.38 64.00 54979.88 88888.00 2012-04-24 07:11:45.000 115 12462.40 64.03 54979.85 88888.00 2012-04-24 07:11:45.125 115 12462.38 64.03 54979.88 88888.00 2012-04-24 07:11:45.250 115 12462.33 64.05 54979.88 88888.00 2012-04-24 07:11:45.375 115 12462.35 64.05 54979.88 88888.00 2012-04-24 07:11:45.500 115 12462.33 64.08 54979.88 88888.00 2012-04-24 07:11:45.625 115 12462.40 64.08 54979.88 88888.00 2012-04-24 07:11:45.750 115 12462.48 64.08 54979.88 88888.00 2012-04-24 07:11:45.875 115 12462.45 64.10 54979.90 88888.00 2012-04-24 07:11:46.000 115 12462.40 64.17 54979.90 88888.00 2012-04-24 07:11:46.125 115 12462.38 64.15 54979.93 88888.00 2012-04-24 07:11:46.250 115 12462.33 64.17 54979.93 88888.00 2012-04-24 07:11:46.375 115 12462.30 64.15 54979.93 88888.00 2012-04-24 07:11:46.500 115 12462.27 64.17 54979.93 88888.00 2012-04-24 07:11:46.625 115 12462.35 64.22 54979.95 88888.00 2012-04-24 07:11:46.750 115 12462.33 64.25 54979.90 88888.00 2012-04-24 07:11:46.875 115 12462.33 64.28 54979.93 88888.00 2012-04-24 07:11:47.000 115 12462.30 64.30 54979.93 88888.00 2012-04-24 07:11:47.125 115 12462.30 64.33 54979.97 88888.00 2012-04-24 07:11:47.250 115 12462.25 64.30 54979.95 88888.00 2012-04-24 07:11:47.375 115 12462.23 64.30 54979.95 88888.00 2012-04-24 07:11:47.500 115 12462.23 64.33 54979.97 88888.00 2012-04-24 07:11:47.625 115 12462.30 64.35 54979.97 88888.00 2012-04-24 07:11:47.750 115 12462.27 64.40 54980.00 88888.00 2012-04-24 07:11:47.875 115 12462.27 64.42 54980.00 88888.00 2012-04-24 07:11:48.000 115 12462.30 64.42 54979.95 88888.00 2012-04-24 07:11:48.125 115 12462.23 64.42 54979.97 88888.00 2012-04-24 07:11:48.250 115 12462.12 64.42 54979.97 88888.00 2012-04-24 07:11:48.375 115 12462.02 64.45 54980.00 88888.00 2012-04-24 07:11:48.500 115 12462.02 64.45 54980.03 88888.00 2012-04-24 07:11:48.625 115 12462.02 64.47 54980.03 88888.00 2012-04-24 07:11:48.750 115 12462.05 64.50 54980.03 88888.00 2012-04-24 07:11:48.875 115 12462.08 64.50 54980.05 88888.00 2012-04-24 07:11:49.000 115 12462.05 64.50 54980.05 88888.00 2012-04-24 07:11:49.125 115 12462.02 64.47 54980.03 88888.00 2012-04-24 07:11:49.250 115 12461.98 64.47 54980.05 88888.00 2012-04-24 07:11:49.375 115 12461.98 64.47 54980.07 88888.00 2012-04-24 07:11:49.500 115 12461.92 64.50 54980.07 88888.00 2012-04-24 07:11:49.625 115 12461.98 64.50 54980.10 88888.00 2012-04-24 07:11:49.750 115 12462.02 64.47 54980.07 88888.00 2012-04-24 07:11:49.875 115 12461.95 64.47 54980.05 88888.00 2012-04-24 07:11:50.000 115 12461.92 64.50 54980.05 88888.00 2012-04-24 07:11:50.125 115 12461.95 64.47 54980.07 88888.00 2012-04-24 07:11:50.250 115 12461.92 64.47 54980.07 88888.00 2012-04-24 07:11:50.375 115 12461.95 64.50 54980.07 88888.00 2012-04-24 07:11:50.500 115 12461.98 64.47 54980.07 88888.00 2012-04-24 07:11:50.625 115 12461.98 64.47 54980.10 88888.00 2012-04-24 07:11:50.750 115 12461.98 64.47 54980.10 88888.00 2012-04-24 07:11:50.875 115 12462.00 64.50 54980.10 88888.00 2012-04-24 07:11:51.000 115 12461.98 64.45 54980.12 88888.00 2012-04-24 07:11:51.125 115 12461.90 64.42 54980.12 88888.00 2012-04-24 07:11:51.250 115 12461.95 64.45 54980.07 88888.00 2012-04-24 07:11:51.375 115 12461.98 64.45 54980.10 88888.00 2012-04-24 07:11:51.500 115 12461.98 64.42 54980.07 88888.00 2012-04-24 07:11:51.625 115 12461.98 64.42 54980.12 88888.00 2012-04-24 07:11:51.750 115 12461.95 64.45 54980.12 88888.00 2012-04-24 07:11:51.875 115 12461.98 64.42 54980.10 88888.00 2012-04-24 07:11:52.000 115 12462.00 64.42 54980.07 88888.00 2012-04-24 07:11:52.125 115 12462.02 64.40 54980.10 88888.00 2012-04-24 07:11:52.250 115 12462.02 64.38 54980.12 88888.00 2012-04-24 07:11:52.375 115 12462.02 64.40 54980.12 88888.00 2012-04-24 07:11:52.500 115 12462.02 64.40 54980.15 88888.00 2012-04-24 07:11:52.625 115 12462.05 64.42 54980.12 88888.00 2012-04-24 07:11:52.750 115 12462.08 64.42 54980.15 88888.00 2012-04-24 07:11:52.875 115 12462.12 64.42 54980.15 88888.00 2012-04-24 07:11:53.000 115 12462.15 64.42 54980.10 88888.00 2012-04-24 07:11:53.125 115 12462.17 64.42 54980.12 88888.00 2012-04-24 07:11:53.250 115 12462.15 64.45 54980.18 88888.00 2012-04-24 07:11:53.375 115 12462.17 64.47 54980.20 88888.00 2012-04-24 07:11:53.500 115 12462.23 64.45 54980.15 88888.00 2012-04-24 07:11:53.625 115 12462.20 64.42 54980.12 88888.00 2012-04-24 07:11:53.750 115 12462.23 64.42 54980.18 88888.00 2012-04-24 07:11:53.875 115 12462.23 64.45 54980.20 88888.00 2012-04-24 07:11:54.000 115 12462.23 64.47 54980.18 88888.00 2012-04-24 07:11:54.125 115 12462.20 64.45 54980.18 88888.00 2012-04-24 07:11:54.250 115 12462.23 64.47 54980.20 88888.00 2012-04-24 07:11:54.375 115 12462.23 64.47 54980.20 88888.00 2012-04-24 07:11:54.500 115 12462.27 64.50 54980.22 88888.00 2012-04-24 07:11:54.625 115 12462.42 64.55 54980.20 88888.00 2012-04-24 07:11:54.750 115 12462.48 64.55 54980.18 88888.00 2012-04-24 07:11:54.875 115 12462.50 64.53 54980.18 88888.00 2012-04-24 07:11:55.000 115 12462.58 64.53 54980.22 88888.00 2012-04-24 07:11:55.125 115 12462.60 64.58 54980.20 88888.00 2012-04-24 07:11:55.250 115 12462.62 64.58 54980.20 88888.00 2012-04-24 07:11:55.375 115 12462.70 64.55 54980.18 88888.00 2012-04-24 07:11:55.500 115 12462.70 64.58 54980.15 88888.00 2012-04-24 07:11:55.625 115 12462.67 64.62 54980.15 88888.00 2012-04-24 07:11:55.750 115 12462.65 64.62 54980.18 88888.00 2012-04-24 07:11:55.875 115 12462.70 64.65 54980.20 88888.00 2012-04-24 07:11:56.000 115 12462.77 64.70 54980.18 88888.00 2012-04-24 07:11:56.125 115 12462.80 64.75 54980.18 88888.00 2012-04-24 07:11:56.250 115 12462.67 64.75 54980.18 88888.00 2012-04-24 07:11:56.375 115 12462.73 64.75 54980.15 88888.00 2012-04-24 07:11:56.500 115 12462.80 64.72 54980.12 88888.00 2012-04-24 07:11:56.625 115 12462.83 64.75 54980.18 88888.00 2012-04-24 07:11:56.750 115 12462.77 64.78 54980.20 88888.00 2012-04-24 07:11:56.875 115 12462.83 64.80 54980.20 88888.00 2012-04-24 07:11:57.000 115 12462.83 64.85 54980.18 88888.00 2012-04-24 07:11:57.125 115 12462.85 64.88 54980.18 88888.00 2012-04-24 07:11:57.250 115 12462.85 64.88 54980.18 88888.00 2012-04-24 07:11:57.375 115 12462.83 64.88 54980.18 88888.00 2012-04-24 07:11:57.500 115 12462.85 64.90 54980.18 88888.00 2012-04-24 07:11:57.625 115 12462.88 64.92 54980.20 88888.00 2012-04-24 07:11:57.750 115 12462.85 64.92 54980.22 88888.00 2012-04-24 07:11:57.875 115 12462.77 64.95 54980.22 88888.00 2012-04-24 07:11:58.000 115 12462.77 64.97 54980.20 88888.00 2012-04-24 07:11:58.125 115 12462.83 64.95 54980.20 88888.00 2012-04-24 07:11:58.250 115 12462.80 64.97 54980.22 88888.00 2012-04-24 07:11:58.375 115 12462.77 64.97 54980.22 88888.00 2012-04-24 07:11:58.500 115 12462.77 65.00 54980.25 88888.00 2012-04-24 07:11:58.625 115 12462.85 65.03 54980.25 88888.00 2012-04-24 07:11:58.750 115 12462.90 65.03 54980.25 88888.00 2012-04-24 07:11:58.875 115 12462.90 65.00 54980.22 88888.00 2012-04-24 07:11:59.000 115 12462.88 65.03 54980.20 88888.00 2012-04-24 07:11:59.125 115 12462.90 65.00 54980.22 88888.00 2012-04-24 07:11:59.250 115 12462.92 65.00 54980.25 88888.00 2012-04-24 07:11:59.375 115 12462.98 65.03 54980.25 88888.00 2012-04-24 07:11:59.500 115 12462.95 65.05 54980.25 88888.00 2012-04-24 07:11:59.625 115 12462.95 65.00 54980.25 88888.00 2012-04-24 07:11:59.750 115 12462.92 65.00 54980.28 88888.00 2012-04-24 07:11:59.875 115 12462.92 64.97 54980.25 88888.00 2012-04-24 07:12:00.000 115 12462.92 64.97 54980.25 88888.00 2012-04-24 07:12:00.125 115 12463.02 65.00 54980.28 88888.00 2012-04-24 07:12:00.250 115 12463.08 64.97 54980.30 88888.00 2012-04-24 07:12:00.375 115 12463.10 64.97 54980.32 88888.00 2012-04-24 07:12:00.500 115 12463.08 64.95 54980.30 88888.00 2012-04-24 07:12:00.625 115 12463.08 64.95 54980.28 88888.00 2012-04-24 07:12:00.750 115 12463.15 64.95 54980.28 88888.00 2012-04-24 07:12:00.875 115 12463.17 64.97 54980.28 88888.00 2012-04-24 07:12:01.000 115 12463.17 64.95 54980.30 88888.00 2012-04-24 07:12:01.125 115 12463.20 64.95 54980.30 88888.00 2012-04-24 07:12:01.250 115 12463.23 64.90 54980.30 88888.00 2012-04-24 07:12:01.375 115 12463.23 64.92 54980.32 88888.00 2012-04-24 07:12:01.500 115 12463.23 64.90 54980.30 88888.00 2012-04-24 07:12:01.625 115 12463.25 64.90 54980.30 88888.00 2012-04-24 07:12:01.750 115 12463.30 64.90 54980.30 88888.00 2012-04-24 07:12:01.875 115 12463.27 64.92 54980.32 88888.00 2012-04-24 07:12:02.000 115 12463.27 64.92 54980.32 88888.00 2012-04-24 07:12:02.125 115 12463.33 64.95 54980.32 88888.00 2012-04-24 07:12:02.250 115 12463.35 64.92 54980.35 88888.00 2012-04-24 07:12:02.375 115 12463.40 64.95 54980.40 88888.00 2012-04-24 07:12:02.500 115 12463.35 64.95 54980.40 88888.00 2012-04-24 07:12:02.625 115 12463.33 64.92 54980.35 88888.00 2012-04-24 07:12:02.750 115 12463.30 64.92 54980.38 88888.00 2012-04-24 07:12:02.875 115 12463.30 64.92 54980.40 88888.00 2012-04-24 07:12:03.000 115 12463.33 64.90 54980.38 88888.00 2012-04-24 07:12:03.125 115 12463.30 64.90 54980.40 88888.00 2012-04-24 07:12:03.250 115 12463.35 64.88 54980.38 88888.00 2012-04-24 07:12:03.375 115 12463.38 64.88 54980.38 88888.00 2012-04-24 07:12:03.500 115 12463.27 64.80 54980.35 88888.00 2012-04-24 07:12:03.625 115 12463.23 64.83 54980.38 88888.00 2012-04-24 07:12:03.750 115 12463.23 64.83 54980.43 88888.00 2012-04-24 07:12:03.875 115 12463.27 64.80 54980.43 88888.00 2012-04-24 07:12:04.000 115 12463.30 64.78 54980.38 88888.00 2012-04-24 07:12:04.125 115 12463.35 64.75 54980.43 88888.00 2012-04-24 07:12:04.250 115 12463.35 64.78 54980.45 88888.00 2012-04-24 07:12:04.375 115 12463.33 64.72 54980.45 88888.00 2012-04-24 07:12:04.500 115 12463.30 64.70 54980.43 88888.00 2012-04-24 07:12:04.625 115 12463.25 64.70 54980.45 88888.00 2012-04-24 07:12:04.750 115 12463.23 64.70 54980.47 88888.00 2012-04-24 07:12:04.875 115 12463.23 64.70 54980.50 88888.00 2012-04-24 07:12:05.000 115 12463.30 64.70 54980.47 88888.00 2012-04-24 07:12:05.125 115 12463.25 64.65 54980.47 88888.00 2012-04-24 07:12:05.250 115 12463.17 64.65 54980.47 88888.00 2012-04-24 07:12:05.375 115 12463.20 64.67 54980.50 88888.00 2012-04-24 07:12:05.500 115 12463.23 64.65 54980.50 88888.00 2012-04-24 07:12:05.625 115 12463.23 64.62 54980.53 88888.00 2012-04-24 07:12:05.750 115 12463.25 64.60 54980.50 88888.00 2012-04-24 07:12:05.875 115 12463.25 64.65 54980.55 88888.00 2012-04-24 07:12:06.000 115 12463.25 64.65 54980.53 88888.00 2012-04-24 07:12:06.125 115 12463.23 64.60 54980.55 88888.00 2012-04-24 07:12:06.250 115 12463.15 64.58 54980.55 88888.00 2012-04-24 07:12:06.375 115 12463.17 64.58 54980.55 88888.00 2012-04-24 07:12:06.500 115 12463.17 64.58 54980.55 88888.00 2012-04-24 07:12:06.625 115 12463.17 64.58 54980.57 88888.00 2012-04-24 07:12:06.750 115 12463.20 64.60 54980.60 88888.00 2012-04-24 07:12:06.875 115 12463.17 64.58 54980.60 88888.00 2012-04-24 07:12:07.000 115 12463.15 64.60 54980.60 88888.00 2012-04-24 07:12:07.125 115 12463.15 64.58 54980.60 88888.00 2012-04-24 07:12:07.250 115 12463.12 64.58 54980.57 88888.00 2012-04-24 07:12:07.375 115 12463.15 64.58 54980.60 88888.00 2012-04-24 07:12:07.500 115 12463.15 64.58 54980.62 88888.00 2012-04-24 07:12:07.625 115 12463.12 64.55 54980.65 88888.00 2012-04-24 07:12:07.750 115 12463.08 64.55 54980.62 88888.00 2012-04-24 07:12:07.875 115 12463.05 64.53 54980.68 88888.00 2012-04-24 07:12:08.000 115 12463.08 64.50 54980.65 88888.00 2012-04-24 07:12:08.125 115 12463.08 64.55 54980.68 88888.00 2012-04-24 07:12:08.250 115 12463.05 64.58 54980.70 88888.00 2012-04-24 07:12:08.375 115 12463.10 64.60 54980.70 88888.00 2012-04-24 07:12:08.500 115 12463.10 64.53 54980.72 88888.00 2012-04-24 07:12:08.625 115 12463.10 64.55 54980.70 88888.00 2012-04-24 07:12:08.750 115 12463.08 64.55 54980.68 88888.00 2012-04-24 07:12:08.875 115 12463.05 64.53 54980.72 88888.00 2012-04-24 07:12:09.000 115 12463.05 64.53 54980.72 88888.00 2012-04-24 07:12:09.125 115 12463.05 64.55 54980.70 88888.00 2012-04-24 07:12:09.250 115 12462.98 64.55 54980.72 88888.00 2012-04-24 07:12:09.375 115 12463.02 64.53 54980.72 88888.00 2012-04-24 07:12:09.500 115 12463.05 64.55 54980.75 88888.00 2012-04-24 07:12:09.625 115 12463.05 64.58 54980.78 88888.00 2012-04-24 07:12:09.750 115 12463.00 64.58 54980.80 88888.00 2012-04-24 07:12:09.875 115 12463.02 64.55 54980.78 88888.00 2012-04-24 07:12:10.000 115 12463.00 64.58 54980.75 88888.00 2012-04-24 07:12:10.125 115 12463.00 64.58 54980.78 88888.00 2012-04-24 07:12:10.250 115 12462.98 64.58 54980.80 88888.00 2012-04-24 07:12:10.375 115 12463.02 64.62 54980.80 88888.00 2012-04-24 07:12:10.500 115 12463.05 64.65 54980.80 88888.00 2012-04-24 07:12:10.625 115 12463.08 64.62 54980.80 88888.00 2012-04-24 07:12:10.750 115 12463.05 64.62 54980.80 88888.00 2012-04-24 07:12:10.875 115 12463.05 64.67 54980.80 88888.00 2012-04-24 07:12:11.000 115 12463.08 64.67 54980.82 88888.00 2012-04-24 07:12:11.125 115 12463.02 64.67 54980.82 88888.00 2012-04-24 07:12:11.250 115 12462.98 64.65 54980.82 88888.00 2012-04-24 07:12:11.375 115 12462.98 64.67 54980.80 88888.00 2012-04-24 07:12:11.500 115 12462.98 64.70 54980.82 88888.00 2012-04-24 07:12:11.625 115 12463.00 64.72 54980.82 88888.00 2012-04-24 07:12:11.750 115 12463.00 64.72 54980.82 88888.00 2012-04-24 07:12:11.875 115 12463.00 64.72 54980.82 88888.00 2012-04-24 07:12:12.000 115 12463.05 64.75 54980.82 88888.00 2012-04-24 07:12:12.125 115 12463.05 64.75 54980.85 88888.00 2012-04-24 07:12:12.250 115 12463.08 64.75 54980.82 88888.00 2012-04-24 07:12:12.375 115 12463.08 64.78 54980.82 88888.00 2012-04-24 07:12:12.500 115 12463.08 64.78 54980.82 88888.00 2012-04-24 07:12:12.625 115 12463.10 64.78 54980.82 88888.00 2012-04-24 07:12:12.750 115 12463.12 64.80 54980.85 88888.00 2012-04-24 07:12:12.875 115 12463.17 64.80 54980.88 88888.00 2012-04-24 07:12:13.000 115 12463.15 64.83 54980.88 88888.00 2012-04-24 07:12:13.125 115 12463.17 64.85 54980.88 88888.00 2012-04-24 07:12:13.250 115 12463.17 64.85 54980.85 88888.00 2012-04-24 07:12:13.375 115 12463.20 64.85 54980.88 88888.00 2012-04-24 07:12:13.500 115 12463.23 64.85 54980.88 88888.00 2012-04-24 07:12:13.625 115 12463.23 64.85 54980.85 88888.00 2012-04-24 07:12:13.750 115 12463.20 64.85 54980.85 88888.00 2012-04-24 07:12:13.875 115 12463.20 64.88 54980.88 88888.00 2012-04-24 07:12:14.000 115 12463.23 64.90 54980.88 88888.00 2012-04-24 07:12:14.125 115 12463.23 64.92 54980.90 88888.00 2012-04-24 07:12:14.250 115 12463.15 64.90 54980.88 88888.00 2012-04-24 07:12:14.375 115 12463.10 64.95 54980.88 88888.00 2012-04-24 07:12:14.500 115 12463.08 64.97 54980.90 88888.00 2012-04-24 07:12:14.625 115 12463.15 64.97 54980.93 88888.00 2012-04-24 07:12:14.750 115 12463.17 65.00 54980.90 88888.00 2012-04-24 07:12:14.875 115 12463.15 65.03 54980.90 88888.00 2012-04-24 07:12:15.000 115 12463.20 65.03 54980.90 88888.00 2012-04-24 07:12:15.125 115 12463.20 65.03 54980.90 88888.00 2012-04-24 07:12:15.250 115 12463.17 65.05 54980.93 88888.00 2012-04-24 07:12:15.375 115 12463.25 65.08 54980.95 88888.00 2012-04-24 07:12:15.500 115 12463.23 65.08 54980.95 88888.00 2012-04-24 07:12:15.625 115 12463.23 65.10 54980.95 88888.00 2012-04-24 07:12:15.750 115 12463.25 65.08 54980.93 88888.00 2012-04-24 07:12:15.875 115 12463.20 65.12 54980.95 88888.00 2012-04-24 07:12:16.000 115 12463.20 65.17 54980.97 88888.00 2012-04-24 07:12:16.125 115 12463.23 65.20 54981.00 88888.00 2012-04-24 07:12:16.250 115 12463.25 65.17 54981.00 88888.00 2012-04-24 07:12:16.375 115 12463.30 65.20 54981.03 88888.00 2012-04-24 07:12:16.500 115 12463.38 65.25 54981.03 88888.00 2012-04-24 07:12:16.625 115 12463.30 65.30 54981.00 88888.00 2012-04-24 07:12:16.750 115 12463.25 65.30 54981.03 88888.00 2012-04-24 07:12:16.875 115 12463.23 65.30 54981.03 88888.00 2012-04-24 07:12:17.000 115 12463.23 65.33 54981.03 88888.00 2012-04-24 07:12:17.125 115 12463.25 65.38 54981.03 88888.00 2012-04-24 07:12:17.250 115 12463.20 65.40 54981.05 88888.00 2012-04-24 07:12:17.375 115 12463.20 65.42 54981.03 88888.00 2012-04-24 07:12:17.500 115 12463.25 65.45 54981.05 88888.00 2012-04-24 07:12:17.625 115 12463.25 65.47 54981.05 88888.00 2012-04-24 07:12:17.750 115 12463.25 65.55 54981.05 88888.00 2012-04-24 07:12:17.875 115 12463.27 65.58 54981.07 88888.00 2012-04-24 07:12:18.000 115 12463.30 65.58 54981.05 88888.00 2012-04-24 07:12:18.125 115 12463.30 65.58 54981.05 88888.00 2012-04-24 07:12:18.250 115 12463.30 65.55 54981.05 88888.00 2012-04-24 07:12:18.375 115 12463.25 65.60 54981.05 88888.00 2012-04-24 07:12:18.500 115 12463.23 65.62 54981.05 88888.00 2012-04-24 07:12:18.625 115 12463.33 65.65 54981.07 88888.00 2012-04-24 07:12:18.750 115 12463.33 65.67 54981.10 88888.00 2012-04-24 07:12:18.875 115 12463.33 65.70 54981.10 88888.00 2012-04-24 07:12:19.000 115 12463.40 65.72 54981.10 88888.00 2012-04-24 07:12:19.125 115 12463.40 65.72 54981.10 88888.00 2012-04-24 07:12:19.250 115 12463.40 65.75 54981.07 88888.00 2012-04-24 07:12:19.375 115 12463.40 65.80 54981.07 88888.00 2012-04-24 07:12:19.500 115 12463.40 65.80 54981.10 88888.00 2012-04-24 07:12:19.625 115 12463.38 65.80 54981.12 88888.00 2012-04-24 07:12:19.750 115 12463.35 65.83 54981.15 88888.00 2012-04-24 07:12:19.875 115 12463.38 65.83 54981.12 88888.00 2012-04-24 07:12:20.000 115 12463.42 65.83 54981.12 88888.00 2012-04-24 07:12:20.125 115 12463.45 65.85 54981.15 88888.00 2012-04-24 07:12:20.250 115 12463.45 65.83 54981.18 88888.00 2012-04-24 07:12:20.375 115 12463.45 65.85 54981.18 88888.00 2012-04-24 07:12:20.500 115 12463.48 65.90 54981.18 88888.00 2012-04-24 07:12:20.625 115 12463.50 65.88 54981.20 88888.00 2012-04-24 07:12:20.750 115 12463.45 65.85 54981.20 88888.00 2012-04-24 07:12:20.875 115 12463.40 65.90 54981.20 88888.00 2012-04-24 07:12:21.000 115 12463.38 65.95 54981.20 88888.00 2012-04-24 07:12:21.125 115 12463.45 65.95 54981.22 88888.00 2012-04-24 07:12:21.250 115 12463.48 66.00 54981.22 88888.00 2012-04-24 07:12:21.375 115 12463.52 66.03 54981.22 88888.00 2012-04-24 07:12:21.500 115 12463.50 66.03 54981.25 88888.00 2012-04-24 07:12:21.625 115 12463.40 66.08 54981.30 88888.00 2012-04-24 07:12:21.750 115 12463.38 66.08 54981.28 88888.00 2012-04-24 07:12:21.875 115 12463.48 66.10 54981.28 88888.00 2012-04-24 07:12:22.000 115 12463.55 66.15 54981.25 88888.00 2012-04-24 07:12:22.125 115 12463.62 66.20 54981.28 88888.00 2012-04-24 07:12:22.250 115 12463.62 66.20 54981.30 88888.00 2012-04-24 07:12:22.375 115 12463.60 66.22 54981.28 88888.00 2012-04-24 07:12:22.500 115 12463.58 66.20 54981.28 88888.00 2012-04-24 07:12:22.625 115 12463.60 66.25 54981.22 88888.00 2012-04-24 07:12:22.750 115 12463.62 66.33 54981.28 88888.00 2012-04-24 07:12:22.875 115 12463.55 66.40 54981.30 88888.00 2012-04-24 07:12:23.000 115 12463.55 66.40 54981.28 88888.00 2012-04-24 07:12:23.125 115 12463.62 66.42 54981.30 88888.00 2012-04-24 07:12:23.250 115 12463.65 66.42 54981.28 88888.00 2012-04-24 07:12:23.375 115 12463.67 66.45 54981.28 88888.00 2012-04-24 07:12:23.500 115 12463.62 66.50 54981.28 88888.00 2012-04-24 07:12:23.625 115 12463.62 66.53 54981.30 88888.00 2012-04-24 07:12:23.750 115 12463.65 66.58 54981.30 88888.00 2012-04-24 07:12:23.875 115 12463.65 66.62 54981.32 88888.00 2012-04-24 07:12:24.000 115 12463.62 66.67 54981.30 88888.00 2012-04-24 07:12:24.125 115 12463.67 66.72 54981.30 88888.00 2012-04-24 07:12:24.250 115 12463.67 66.78 54981.30 88888.00 2012-04-24 07:12:24.375 115 12463.67 66.80 54981.30 88888.00 2012-04-24 07:12:24.500 115 12463.67 66.80 54981.30 88888.00 2012-04-24 07:12:24.625 115 12463.67 66.83 54981.30 88888.00 2012-04-24 07:12:24.750 115 12463.62 66.85 54981.30 88888.00 2012-04-24 07:12:24.875 115 12463.55 66.88 54981.32 88888.00 2012-04-24 07:12:25.000 115 12463.60 66.88 54981.35 88888.00 2012-04-24 07:12:25.125 115 12463.70 66.90 54981.35 88888.00 2012-04-24 07:12:25.250 115 12463.73 66.92 54981.35 88888.00 2012-04-24 07:12:25.375 115 12463.70 66.95 54981.35 88888.00 2012-04-24 07:12:25.500 115 12463.65 66.97 54981.32 88888.00 2012-04-24 07:12:25.625 115 12463.73 67.00 54981.35 88888.00 2012-04-24 07:12:25.750 115 12463.77 67.00 54981.32 88888.00 2012-04-24 07:12:25.875 115 12463.77 67.03 54981.35 88888.00 2012-04-24 07:12:26.000 115 12463.80 67.03 54981.35 88888.00 2012-04-24 07:12:26.125 115 12463.80 67.03 54981.35 88888.00 2012-04-24 07:12:26.250 115 12463.77 67.08 54981.35 88888.00 2012-04-24 07:12:26.375 115 12463.80 67.08 54981.38 88888.00 2012-04-24 07:12:26.500 115 12463.75 67.08 54981.38 88888.00 2012-04-24 07:12:26.625 115 12463.73 67.10 54981.38 88888.00 2012-04-24 07:12:26.750 115 12463.77 67.10 54981.38 88888.00 2012-04-24 07:12:26.875 115 12463.80 67.10 54981.38 88888.00 2012-04-24 07:12:27.000 115 12463.88 67.15 54981.38 88888.00 2012-04-24 07:12:27.125 115 12463.85 67.20 54981.40 88888.00 2012-04-24 07:12:27.250 115 12463.80 67.20 54981.38 88888.00 2012-04-24 07:12:27.375 115 12463.90 67.22 54981.38 88888.00 2012-04-24 07:12:27.500 115 12463.95 67.25 54981.38 88888.00 2012-04-24 07:12:27.625 115 12463.98 67.28 54981.38 88888.00 2012-04-24 07:12:27.750 115 12464.05 67.33 54981.38 88888.00 2012-04-24 07:12:27.875 115 12464.02 67.33 54981.38 88888.00 2012-04-24 07:12:28.000 115 12464.02 67.35 54981.38 88888.00 2012-04-24 07:12:28.125 115 12464.05 67.38 54981.40 88888.00 2012-04-24 07:12:28.250 115 12464.05 67.42 54981.43 88888.00 2012-04-24 07:12:28.375 115 12464.05 67.47 54981.45 88888.00 2012-04-24 07:12:28.500 115 12464.08 67.55 54981.43 88888.00 2012-04-24 07:12:28.625 115 12464.12 67.60 54981.40 88888.00 2012-04-24 07:12:28.750 115 12464.15 67.62 54981.43 88888.00 2012-04-24 07:12:28.875 115 12464.20 67.65 54981.43 88888.00 2012-04-24 07:12:29.000 115 12464.23 67.67 54981.43 88888.00 2012-04-24 07:12:29.125 115 12464.12 67.70 54981.43 88888.00 2012-04-24 07:12:29.250 115 12464.17 67.75 54981.43 88888.00 2012-04-24 07:12:29.375 115 12464.17 67.83 54981.43 88888.00 2012-04-24 07:12:29.500 115 12464.15 67.85 54981.43 88888.00 2012-04-24 07:12:29.625 115 12464.15 67.88 54981.43 88888.00 2012-04-24 07:12:29.750 115 12464.17 67.90 54981.43 88888.00 2012-04-24 07:12:29.875 115 12464.20 67.95 54981.43 88888.00 2012-04-24 07:12:30.000 115 12464.25 67.97 54981.40 88888.00 2012-04-24 07:12:30.125 115 12464.20 68.03 54981.45 88888.00 2012-04-24 07:12:30.250 115 12464.12 68.05 54981.45 88888.00 2012-04-24 07:12:30.375 115 12464.17 68.12 54981.45 88888.00 2012-04-24 07:12:30.500 115 12464.17 68.12 54981.43 88888.00 2012-04-24 07:12:30.625 115 12464.20 68.12 54981.43 88888.00 2012-04-24 07:12:30.750 115 12464.23 68.12 54981.40 88888.00 2012-04-24 07:12:30.875 115 12464.25 68.15 54981.40 88888.00 2012-04-24 07:12:31.000 115 12464.25 68.17 54981.40 88888.00 2012-04-24 07:12:31.125 115 12464.25 68.20 54981.45 88888.00 2012-04-24 07:12:31.250 115 12464.15 68.17 54981.45 88888.00 2012-04-24 07:12:31.375 115 12464.10 68.20 54981.43 88888.00 2012-04-24 07:12:31.500 115 12464.12 68.25 54981.43 88888.00 2012-04-24 07:12:31.625 115 12464.17 68.28 54981.45 88888.00 2012-04-24 07:12:31.750 115 12464.12 68.28 54981.43 88888.00 2012-04-24 07:12:31.875 115 12464.05 68.28 54981.45 88888.00 2012-04-24 07:12:32.000 115 12464.00 68.33 54981.45 88888.00 2012-04-24 07:12:32.125 115 12464.10 68.35 54981.45 88888.00 2012-04-24 07:12:32.250 115 12464.15 68.35 54981.45 88888.00 2012-04-24 07:12:32.375 115 12464.10 68.38 54981.43 88888.00 2012-04-24 07:12:32.500 115 12464.10 68.35 54981.43 88888.00 2012-04-24 07:12:32.625 115 12464.10 68.38 54981.43 88888.00 2012-04-24 07:12:32.750 115 12464.15 68.40 54981.43 88888.00 2012-04-24 07:12:32.875 115 12464.12 68.40 54981.43 88888.00 2012-04-24 07:12:33.000 115 12464.08 68.42 54981.43 88888.00 2012-04-24 07:12:33.125 115 12464.10 68.45 54981.45 88888.00 2012-04-24 07:12:33.250 115 12464.12 68.47 54981.45 88888.00 2012-04-24 07:12:33.375 115 12464.23 68.53 54981.45 88888.00 2012-04-24 07:12:33.500 115 12464.27 68.58 54981.47 88888.00 2012-04-24 07:12:33.625 115 12464.30 68.60 54981.47 88888.00 2012-04-24 07:12:33.750 115 12464.25 68.65 54981.47 88888.00 2012-04-24 07:12:33.875 115 12464.25 68.67 54981.47 88888.00 2012-04-24 07:12:34.000 115 12464.23 68.72 54981.45 88888.00 2012-04-24 07:12:34.125 115 12464.20 68.72 54981.45 88888.00 2012-04-24 07:12:34.250 115 12464.23 68.78 54981.43 88888.00 2012-04-24 07:12:34.375 115 12464.25 68.83 54981.43 88888.00 2012-04-24 07:12:34.500 115 12464.23 68.85 54981.43 88888.00 2012-04-24 07:12:34.625 115 12464.20 68.92 54981.43 88888.00 2012-04-24 07:12:34.750 115 12464.23 68.97 54981.43 88888.00 2012-04-24 07:12:34.875 115 12464.20 69.00 54981.40 88888.00 2012-04-24 07:12:35.000 115 12464.20 69.03 54981.40 88888.00 2012-04-24 07:12:35.125 115 12464.25 69.08 54981.40 88888.00 2012-04-24 07:12:35.250 115 12464.17 69.15 54981.40 88888.00 2012-04-24 07:12:35.375 115 12464.17 69.20 54981.35 88888.00 2012-04-24 07:12:35.500 115 12464.20 69.25 54981.38 88888.00 2012-04-24 07:12:35.625 115 12464.20 69.28 54981.40 88888.00 2012-04-24 07:12:35.750 115 12464.20 69.33 54981.40 88888.00 2012-04-24 07:12:35.875 115 12464.20 69.40 54981.38 88888.00 2012-04-24 07:12:36.000 115 12464.20 69.42 54981.38 88888.00 2012-04-24 07:12:36.125 115 12464.27 69.47 54981.40 88888.00 2012-04-24 07:12:36.250 115 12464.30 69.50 54981.40 88888.00 2012-04-24 07:12:36.375 115 12464.35 69.55 54981.38 88888.00 2012-04-24 07:12:36.500 115 12464.30 69.60 54981.38 88888.00 2012-04-24 07:12:36.625 115 12464.27 69.62 54981.38 88888.00 2012-04-24 07:12:36.750 115 12464.38 69.67 54981.40 88888.00 2012-04-24 07:12:36.875 115 12464.40 69.67 54981.40 88888.00 2012-04-24 07:12:37.000 115 12464.40 69.72 54981.40 88888.00 2012-04-24 07:12:37.125 115 12464.45 69.78 54981.40 88888.00 2012-04-24 07:12:37.250 115 12464.48 69.80 54981.38 88888.00 2012-04-24 07:12:37.375 115 12464.42 69.83 54981.38 88888.00 2012-04-24 07:12:37.500 115 12464.45 69.88 54981.35 88888.00 2012-04-24 07:12:37.625 115 12464.50 69.92 54981.40 88888.00 2012-04-24 07:12:37.750 115 12464.50 69.95 54981.35 88888.00 2012-04-24 07:12:37.875 115 12464.48 69.97 54981.32 88888.00 2012-04-24 07:12:38.000 115 12464.50 70.03 54981.32 88888.00 2012-04-24 07:12:38.125 115 12464.55 70.05 54981.32 88888.00 2012-04-24 07:12:38.250 115 12464.52 70.10 54981.32 88888.00 2012-04-24 07:12:38.375 115 12464.50 70.12 54981.30 88888.00 2012-04-24 07:12:38.500 115 12464.45 70.20 54981.28 88888.00 2012-04-24 07:12:38.625 115 12464.52 70.25 54981.30 88888.00 2012-04-24 07:12:38.750 115 12464.60 70.30 54981.30 88888.00 2012-04-24 07:12:38.875 115 12464.62 70.35 54981.28 88888.00 2012-04-24 07:12:39.000 115 12464.65 70.35 54981.25 88888.00 2012-04-24 07:12:39.125 115 12464.65 70.40 54981.28 88888.00 2012-04-24 07:12:39.250 115 12464.70 70.47 54981.30 88888.00 2012-04-24 07:12:39.375 115 12464.73 70.50 54981.28 88888.00 2012-04-24 07:12:39.500 115 12464.65 70.55 54981.28 88888.00 2012-04-24 07:12:39.625 115 12464.67 70.60 54981.25 88888.00 2012-04-24 07:12:39.750 115 12464.73 70.65 54981.28 88888.00 2012-04-24 07:12:39.875 115 12464.70 70.67 54981.28 88888.00 2012-04-24 07:12:40.000 115 12464.70 70.70 54981.22 88888.00 2012-04-24 07:12:40.125 115 12464.65 70.72 54981.22 88888.00 2012-04-24 07:12:40.250 115 12464.62 70.75 54981.25 88888.00 2012-04-24 07:12:40.375 115 12464.65 70.78 54981.25 88888.00 2012-04-24 07:12:40.500 115 12464.65 70.83 54981.22 88888.00 2012-04-24 07:12:40.625 115 12464.65 70.85 54981.22 88888.00 2012-04-24 07:12:40.750 115 12464.75 70.85 54981.20 88888.00 2012-04-24 07:12:40.875 115 12464.73 70.90 54981.20 88888.00 2012-04-24 07:12:41.000 115 12464.73 70.92 54981.20 88888.00 2012-04-24 07:12:41.125 115 12464.67 70.95 54981.22 88888.00 2012-04-24 07:12:41.250 115 12464.65 70.95 54981.20 88888.00 2012-04-24 07:12:41.375 115 12464.70 70.97 54981.18 88888.00 2012-04-24 07:12:41.500 115 12464.70 70.97 54981.15 88888.00 2012-04-24 07:12:41.625 115 12464.70 71.00 54981.18 88888.00 2012-04-24 07:12:41.750 115 12464.65 70.97 54981.20 88888.00 2012-04-24 07:12:41.875 115 12464.58 71.00 54981.18 88888.00 2012-04-24 07:12:42.000 115 12464.55 71.00 54981.15 88888.00 2012-04-24 07:12:42.125 115 12464.58 71.00 54981.15 88888.00 2012-04-24 07:12:42.250 115 12464.55 71.00 54981.15 88888.00 2012-04-24 07:12:42.375 115 12464.60 71.00 54981.12 88888.00 2012-04-24 07:12:42.500 115 12464.65 71.00 54981.10 88888.00 2012-04-24 07:12:42.625 115 12464.62 71.00 54981.10 88888.00 2012-04-24 07:12:42.750 115 12464.58 71.03 54981.12 88888.00 2012-04-24 07:12:42.875 115 12464.50 71.03 54981.12 88888.00 2012-04-24 07:12:43.000 115 12464.48 71.03 54981.07 88888.00 2012-04-24 07:12:43.125 115 12464.48 71.00 54981.12 88888.00 2012-04-24 07:12:43.250 115 12464.50 70.97 54981.10 88888.00 2012-04-24 07:12:43.375 115 12464.55 70.97 54981.12 88888.00 2012-04-24 07:12:43.500 115 12464.62 70.97 54981.10 88888.00 2012-04-24 07:12:43.625 115 12464.62 70.97 54981.07 88888.00 2012-04-24 07:12:43.750 115 12464.60 70.97 54981.07 88888.00 2012-04-24 07:12:43.875 115 12464.55 70.97 54981.10 88888.00 2012-04-24 07:12:44.000 115 12464.58 71.00 54981.10 88888.00 2012-04-24 07:12:44.125 115 12464.52 71.03 54981.10 88888.00 2012-04-24 07:12:44.250 115 12464.48 71.00 54981.07 88888.00 2012-04-24 07:12:44.375 115 12464.52 71.00 54981.07 88888.00 2012-04-24 07:12:44.500 115 12464.58 71.00 54981.10 88888.00 2012-04-24 07:12:44.625 115 12464.55 71.00 54981.05 88888.00 2012-04-24 07:12:44.750 115 12464.52 71.03 54981.03 88888.00 2012-04-24 07:12:44.875 115 12464.52 71.00 54981.05 88888.00 2012-04-24 07:12:45.000 115 12464.52 71.00 54981.03 88888.00 2012-04-24 07:12:45.125 115 12464.60 71.03 54981.07 88888.00 2012-04-24 07:12:45.250 115 12464.58 71.05 54981.05 88888.00 2012-04-24 07:12:45.375 115 12464.60 71.05 54981.00 88888.00 2012-04-24 07:12:45.500 115 12464.65 71.08 54981.00 88888.00 2012-04-24 07:12:45.625 115 12464.65 71.10 54981.03 88888.00 2012-04-24 07:12:45.750 115 12464.58 71.12 54981.00 88888.00 2012-04-24 07:12:45.875 115 12464.55 71.10 54980.97 88888.00 2012-04-24 07:12:46.000 115 12464.58 71.10 54980.95 88888.00 2012-04-24 07:12:46.125 115 12464.62 71.15 54980.97 88888.00 2012-04-24 07:12:46.250 115 12464.62 71.17 54980.97 88888.00 2012-04-24 07:12:46.375 115 12464.62 71.17 54980.97 88888.00 2012-04-24 07:12:46.500 115 12464.65 71.20 54980.97 88888.00 2012-04-24 07:12:46.625 115 12464.65 71.20 54980.95 88888.00 2012-04-24 07:12:46.750 115 12464.60 71.20 54980.93 88888.00 2012-04-24 07:12:46.875 115 12464.62 71.28 54980.93 88888.00 2012-04-24 07:12:47.000 115 12464.73 71.28 54980.95 88888.00 2012-04-24 07:12:47.125 115 12464.73 71.33 54980.93 88888.00 2012-04-24 07:12:47.250 115 12464.67 71.35 54980.93 88888.00 2012-04-24 07:12:47.375 115 12464.70 71.35 54980.90 88888.00 2012-04-24 07:12:47.500 115 12464.73 71.38 54980.88 88888.00 2012-04-24 07:12:47.625 115 12464.70 71.45 54980.88 88888.00 2012-04-24 07:12:47.750 115 12464.65 71.47 54980.88 88888.00 2012-04-24 07:12:47.875 115 12464.67 71.50 54980.85 88888.00 2012-04-24 07:12:48.000 115 12464.77 71.55 54980.82 88888.00 2012-04-24 07:12:48.125 115 12464.80 71.58 54980.82 88888.00 2012-04-24 07:12:48.250 115 12464.80 71.58 54980.78 88888.00 2012-04-24 07:12:48.375 115 12464.80 71.60 54980.80 88888.00 2012-04-24 07:12:48.500 115 12464.77 71.65 54980.80 88888.00 2012-04-24 07:12:48.625 115 12464.80 71.72 54980.78 88888.00 2012-04-24 07:12:48.750 115 12464.77 71.80 54980.78 88888.00 2012-04-24 07:12:48.875 115 12464.80 71.85 54980.75 88888.00 2012-04-24 07:12:49.000 115 12464.75 71.90 54980.75 88888.00 2012-04-24 07:12:49.125 115 12464.77 71.95 54980.75 88888.00 2012-04-24 07:12:49.250 115 12464.88 71.97 54980.70 88888.00 2012-04-24 07:12:49.375 115 12464.90 72.00 54980.62 88888.00 2012-04-24 07:12:49.500 115 12464.88 72.08 54980.70 88888.00 2012-04-24 07:12:49.625 115 12464.80 72.15 54980.70 88888.00 2012-04-24 07:12:49.750 115 12464.75 72.20 54980.70 88888.00 2012-04-24 07:12:49.875 115 12464.77 72.22 54980.68 88888.00 2012-04-24 07:12:50.000 115 12464.80 72.25 54980.62 88888.00 2012-04-24 07:12:50.125 115 12464.75 72.33 54980.65 88888.00 2012-04-24 07:12:50.250 115 12464.65 72.38 54980.62 88888.00 2012-04-24 07:12:50.375 115 12464.70 72.42 54980.60 88888.00 2012-04-24 07:12:50.500 115 12464.70 72.45 54980.60 88888.00 2012-04-24 07:12:50.625 115 12464.62 72.50 54980.60 88888.00 2012-04-24 07:12:50.750 115 12464.58 72.55 54980.55 88888.00 2012-04-24 07:12:50.875 115 12464.55 72.60 54980.55 88888.00 2012-04-24 07:12:51.000 115 12464.60 72.65 54980.50 88888.00 2012-04-24 07:12:51.125 115 12464.58 72.70 54980.53 88888.00 2012-04-24 07:12:51.250 115 12464.45 72.78 54980.47 88888.00 2012-04-24 07:12:51.375 115 12464.45 72.78 54980.50 88888.00 2012-04-24 07:12:51.500 115 12464.48 72.78 54980.47 88888.00 2012-04-24 07:12:51.625 115 12464.45 72.78 54980.47 88888.00 2012-04-24 07:12:51.750 115 12464.38 72.83 54980.45 88888.00 2012-04-24 07:12:51.875 115 12464.33 72.85 54980.45 88888.00 2012-04-24 07:12:52.000 115 12464.33 72.83 54980.43 88888.00 2012-04-24 07:12:52.125 115 12464.33 72.85 54980.40 88888.00 2012-04-24 07:12:52.250 115 12464.27 72.88 54980.43 88888.00 2012-04-24 07:12:52.375 115 12464.27 72.90 54980.40 88888.00 2012-04-24 07:12:52.500 115 12464.23 72.90 54980.32 88888.00 2012-04-24 07:12:52.625 115 12464.17 72.92 54980.32 88888.00 2012-04-24 07:12:52.750 115 12464.17 72.95 54980.35 88888.00 2012-04-24 07:12:52.875 115 12464.17 72.95 54980.30 88888.00 2012-04-24 07:12:53.000 115 12464.20 72.97 54980.28 88888.00 2012-04-24 07:12:53.125 115 12464.12 72.97 54980.30 88888.00 2012-04-24 07:12:53.250 115 12464.08 72.95 54980.28 88888.00 2012-04-24 07:12:53.375 115 12464.12 72.97 54980.28 88888.00 2012-04-24 07:12:53.500 115 12464.12 72.97 54980.25 88888.00 2012-04-24 07:12:53.625 115 12464.10 72.95 54980.25 88888.00 2012-04-24 07:12:53.750 115 12464.08 72.97 54980.25 88888.00 2012-04-24 07:12:53.875 115 12464.10 73.00 54980.22 88888.00 2012-04-24 07:12:54.000 115 12464.10 72.97 54980.22 88888.00 2012-04-24 07:12:54.125 115 12464.10 72.95 54980.20 88888.00 2012-04-24 07:12:54.250 115 12464.08 72.97 54980.18 88888.00 2012-04-24 07:12:54.375 115 12464.08 72.97 54980.18 88888.00 2012-04-24 07:12:54.500 115 12464.05 72.97 54980.18 88888.00 2012-04-24 07:12:54.625 115 12464.05 73.00 54980.15 88888.00 2012-04-24 07:12:54.750 115 12464.12 72.95 54980.12 88888.00 2012-04-24 07:12:54.875 115 12464.15 72.95 54980.12 88888.00 2012-04-24 07:12:55.000 115 12464.08 73.00 54980.10 88888.00 2012-04-24 07:12:55.125 115 12464.08 73.00 54980.12 88888.00 2012-04-24 07:12:55.250 115 12464.00 72.97 54980.10 88888.00 2012-04-24 07:12:55.375 115 12464.00 72.92 54980.07 88888.00 2012-04-24 07:12:55.500 115 12464.02 72.88 54980.05 88888.00 2012-04-24 07:12:55.625 115 12464.08 72.90 54980.07 88888.00 2012-04-24 07:12:55.750 115 12464.08 72.92 54980.05 88888.00 2012-04-24 07:12:55.875 115 12464.08 72.90 54980.05 88888.00 2012-04-24 07:12:56.000 115 12464.12 72.83 54980.03 88888.00 2012-04-24 07:12:56.125 115 12464.08 72.83 54980.03 88888.00 2012-04-24 07:12:56.250 115 12464.02 72.80 54980.00 88888.00 2012-04-24 07:12:56.375 115 12464.02 72.75 54979.95 88888.00 2012-04-24 07:12:56.500 115 12464.00 72.75 54979.97 88888.00 2012-04-24 07:12:56.625 115 12463.98 72.75 54979.97 88888.00 2012-04-24 07:12:56.750 115 12463.98 72.72 54979.95 88888.00 2012-04-24 07:12:56.875 115 12463.95 72.65 54979.93 88888.00 2012-04-24 07:12:57.000 115 12463.95 72.60 54979.90 88888.00 2012-04-24 07:12:57.125 115 12463.92 72.55 54979.93 88888.00 2012-04-24 07:12:57.250 115 12463.80 72.55 54979.93 88888.00 2012-04-24 07:12:57.375 115 12463.77 72.50 54979.93 88888.00 2012-04-24 07:12:57.500 115 12463.73 72.47 54979.90 88888.00 2012-04-24 07:12:57.625 115 12463.67 72.47 54979.90 88888.00 2012-04-24 07:12:57.750 115 12463.65 72.45 54979.88 88888.00 2012-04-24 07:12:57.875 115 12463.55 72.40 54979.85 88888.00 2012-04-24 07:12:58.000 115 12463.48 72.35 54979.85 88888.00 2012-04-24 07:12:58.125 115 12463.52 72.35 54979.85 88888.00 2012-04-24 07:12:58.250 115 12463.48 72.30 54979.82 88888.00 2012-04-24 07:12:58.375 115 12463.48 72.28 54979.82 88888.00 2012-04-24 07:12:58.500 115 12463.40 72.22 54979.80 88888.00 2012-04-24 07:12:58.625 115 12463.35 72.25 54979.78 88888.00 2012-04-24 07:12:58.750 115 12463.33 72.22 54979.75 88888.00 2012-04-24 07:12:58.875 115 12463.25 72.20 54979.72 88888.00 2012-04-24 07:12:59.000 115 12463.23 72.17 54979.70 88888.00 2012-04-24 07:12:59.125 115 12463.23 72.20 54979.70 88888.00 2012-04-24 07:12:59.250 115 12463.20 72.15 54979.68 88888.00 2012-04-24 07:12:59.375 115 12463.20 72.15 54979.68 88888.00 2012-04-24 07:12:59.500 115 12463.20 72.12 54979.65 88888.00 2012-04-24 07:12:59.625 115 12463.17 72.12 54979.62 88888.00 2012-04-24 07:12:59.750 115 12463.17 72.17 54979.62 88888.00 2012-04-24 07:12:59.875 115 12463.15 72.15 54979.60 88888.00 2012-04-24 07:13:00.000 115 12463.12 72.17 54979.57 88888.00 2012-04-24 07:13:00.125 115 12463.08 72.17 54979.57 88888.00 2012-04-24 07:13:00.250 115 12463.08 72.12 54979.55 88888.00 2012-04-24 07:13:00.375 115 12463.10 72.15 54979.53 88888.00 2012-04-24 07:13:00.500 115 12463.12 72.20 54979.50 88888.00 2012-04-24 07:13:00.625 115 12463.15 72.22 54979.47 88888.00 2012-04-24 07:13:00.750 115 12463.12 72.22 54979.45 88888.00 2012-04-24 07:13:00.875 115 12463.12 72.22 54979.47 88888.00 2012-04-24 07:13:01.000 115 12463.17 72.25 54979.40 88888.00 2012-04-24 07:13:01.125 115 12463.23 72.28 54979.43 88888.00 2012-04-24 07:13:01.250 115 12463.23 72.28 54979.40 88888.00 2012-04-24 07:13:01.375 115 12463.23 72.30 54979.40 88888.00 2012-04-24 07:13:01.500 115 12463.15 72.30 54979.38 88888.00 2012-04-24 07:13:01.625 115 12463.15 72.33 54979.32 88888.00 2012-04-24 07:13:01.750 115 12463.17 72.38 54979.30 88888.00 2012-04-24 07:13:01.875 115 12463.20 72.38 54979.28 88888.00 2012-04-24 07:13:02.000 115 12463.23 72.38 54979.22 88888.00 2012-04-24 07:13:02.125 115 12463.27 72.40 54979.20 88888.00 2012-04-24 07:13:02.250 115 12463.30 72.45 54979.18 88888.00 2012-04-24 07:13:02.375 115 12463.35 72.47 54979.15 88888.00 2012-04-24 07:13:02.500 115 12463.35 72.50 54979.15 88888.00 2012-04-24 07:13:02.625 115 12463.45 72.53 54979.12 88888.00 2012-04-24 07:13:02.750 115 12463.52 72.58 54979.12 88888.00 2012-04-24 07:13:02.875 115 12463.48 72.55 54979.10 88888.00 2012-04-24 07:13:03.000 115 12463.48 72.55 54979.05 88888.00 2012-04-24 07:13:03.125 115 12463.48 72.60 54979.03 88888.00 2012-04-24 07:13:03.250 115 12463.48 72.60 54978.97 88888.00 2012-04-24 07:13:03.375 115 12463.55 72.62 54978.97 88888.00 2012-04-24 07:13:03.500 115 12463.52 72.65 54978.95 88888.00 2012-04-24 07:13:03.625 115 12463.58 72.67 54978.95 88888.00 2012-04-24 07:13:03.750 115 12463.65 72.67 54978.90 88888.00 2012-04-24 07:13:03.875 115 12463.65 72.67 54978.93 88888.00 2012-04-24 07:13:04.000 115 12463.62 72.70 54978.88 88888.00 2012-04-24 07:13:04.125 115 12463.55 72.72 54978.88 88888.00 2012-04-24 07:13:04.250 115 12463.50 72.75 54978.85 88888.00 2012-04-24 07:13:04.375 115 12463.55 72.80 54978.85 88888.00 2012-04-24 07:13:04.500 115 12463.58 72.80 54978.82 88888.00 2012-04-24 07:13:04.625 115 12463.60 72.80 54978.78 88888.00 2012-04-24 07:13:04.750 115 12463.60 72.85 54978.75 88888.00 2012-04-24 07:13:04.875 115 12463.62 72.85 54978.75 88888.00 2012-04-24 07:13:05.000 115 12463.62 72.85 54978.68 88888.00 2012-04-24 07:13:05.125 115 12463.62 72.88 54978.70 88888.00 2012-04-24 07:13:05.250 115 12463.58 72.90 54978.65 88888.00 2012-04-24 07:13:05.375 115 12463.58 72.95 54978.65 88888.00 2012-04-24 07:13:05.500 115 12463.60 72.97 54978.62 88888.00 2012-04-24 07:13:05.625 115 12463.62 73.00 54978.62 88888.00 2012-04-24 07:13:05.750 115 12463.58 73.00 54978.57 88888.00 2012-04-24 07:13:05.875 115 12463.58 73.03 54978.60 88888.00 2012-04-24 07:13:06.000 115 12463.60 73.03 54978.53 88888.00 2012-04-24 07:13:06.125 115 12463.65 73.05 54978.53 88888.00 2012-04-24 07:13:06.250 115 12463.58 73.05 54978.47 88888.00 2012-04-24 07:13:06.375 115 12463.55 73.05 54978.45 88888.00 2012-04-24 07:13:06.500 115 12463.58 73.08 54978.43 88888.00 2012-04-24 07:13:06.625 115 12463.67 73.10 54978.43 88888.00 2012-04-24 07:13:06.750 115 12463.70 73.12 54978.40 88888.00 2012-04-24 07:13:06.875 115 12463.70 73.10 54978.40 88888.00 2012-04-24 07:13:07.000 115 12463.73 73.10 54978.38 88888.00 2012-04-24 07:13:07.125 115 12463.73 73.12 54978.40 88888.00 2012-04-24 07:13:07.250 115 12463.75 73.15 54978.35 88888.00 2012-04-24 07:13:07.375 115 12463.80 73.15 54978.30 88888.00 2012-04-24 07:13:07.500 115 12463.77 73.20 54978.28 88888.00 2012-04-24 07:13:07.625 115 12463.77 73.20 54978.28 88888.00 2012-04-24 07:13:07.750 115 12463.77 73.20 54978.25 88888.00 2012-04-24 07:13:07.875 115 12463.77 73.22 54978.20 88888.00 2012-04-24 07:13:08.000 115 12463.75 73.25 54978.18 88888.00 2012-04-24 07:13:08.125 115 12463.75 73.25 54978.18 88888.00 2012-04-24 07:13:08.250 115 12463.83 73.30 54978.15 88888.00 2012-04-24 07:13:08.375 115 12463.90 73.33 54978.15 88888.00 2012-04-24 07:13:08.500 115 12463.95 73.35 54978.12 88888.00 2012-04-24 07:13:08.625 115 12463.90 73.33 54978.07 88888.00 2012-04-24 07:13:08.750 115 12463.88 73.35 54978.05 88888.00 2012-04-24 07:13:08.875 115 12463.83 73.35 54978.03 88888.00 2012-04-24 07:13:09.000 115 12463.83 73.35 54978.03 88888.00 2012-04-24 07:13:09.125 115 12463.88 73.35 54978.00 88888.00 2012-04-24 07:13:09.250 115 12463.90 73.35 54977.97 88888.00 2012-04-24 07:13:09.375 115 12464.00 73.38 54977.95 88888.00 2012-04-24 07:13:09.500 115 12464.00 73.42 54977.90 88888.00 2012-04-24 07:13:09.625 115 12463.90 73.42 54977.90 88888.00 2012-04-24 07:13:09.750 115 12463.88 73.42 54977.90 88888.00 2012-04-24 07:13:09.875 115 12463.95 73.40 54977.88 88888.00 2012-04-24 07:13:10.000 115 12464.00 73.42 54977.85 88888.00 2012-04-24 07:13:10.125 115 12464.00 73.47 54977.82 88888.00 2012-04-24 07:13:10.250 115 12463.98 73.45 54977.80 88888.00 2012-04-24 07:13:10.375 115 12463.98 73.47 54977.78 88888.00 2012-04-24 07:13:10.500 115 12463.98 73.42 54977.75 88888.00 2012-04-24 07:13:10.625 115 12463.92 73.45 54977.72 88888.00 2012-04-24 07:13:10.750 115 12463.95 73.47 54977.70 88888.00 2012-04-24 07:13:10.875 115 12463.98 73.47 54977.68 88888.00 2012-04-24 07:13:11.000 115 12464.02 73.45 54977.62 88888.00 2012-04-24 07:13:11.125 115 12464.00 73.47 54977.62 88888.00 2012-04-24 07:13:11.250 115 12463.98 73.47 54977.62 88888.00 2012-04-24 07:13:11.375 115 12464.00 73.47 54977.60 88888.00 2012-04-24 07:13:11.500 115 12464.02 73.45 54977.57 88888.00 2012-04-24 07:13:11.625 115 12464.02 73.45 54977.55 88888.00 2012-04-24 07:13:11.750 115 12464.05 73.47 54977.53 88888.00 2012-04-24 07:13:11.875 115 12464.05 73.45 54977.50 88888.00 2012-04-24 07:13:12.000 115 12463.98 73.42 54977.45 88888.00 2012-04-24 07:13:12.125 115 12463.98 73.40 54977.40 88888.00 2012-04-24 07:13:12.250 115 12463.95 73.40 54977.40 88888.00 2012-04-24 07:13:12.375 115 12463.98 73.38 54977.38 88888.00 2012-04-24 07:13:12.500 115 12463.92 73.35 54977.35 88888.00 2012-04-24 07:13:12.625 115 12463.92 73.35 54977.32 88888.00 2012-04-24 07:13:12.750 115 12463.98 73.35 54977.30 88888.00 2012-04-24 07:13:12.875 115 12463.95 73.35 54977.28 88888.00 2012-04-24 07:13:13.000 115 12463.95 73.30 54977.25 88888.00 2012-04-24 07:13:13.125 115 12463.90 73.25 54977.22 88888.00 2012-04-24 07:13:13.250 115 12463.77 73.25 54977.20 88888.00 2012-04-24 07:13:13.375 115 12463.77 73.20 54977.20 88888.00 2012-04-24 07:13:13.500 115 12463.77 73.15 54977.15 88888.00 2012-04-24 07:13:13.625 115 12463.80 73.15 54977.15 88888.00 2012-04-24 07:13:13.750 115 12463.77 73.17 54977.12 88888.00 2012-04-24 07:13:13.875 115 12463.80 73.15 54977.07 88888.00 2012-04-24 07:13:14.000 115 12463.77 73.10 54977.05 88888.00 2012-04-24 07:13:14.125 115 12463.75 73.08 54977.05 88888.00 2012-04-24 07:13:14.250 115 12463.75 73.05 54977.05 88888.00 2012-04-24 07:13:14.375 115 12463.85 73.05 54977.03 88888.00 2012-04-24 07:13:14.500 115 12463.92 73.03 54977.00 88888.00 2012-04-24 07:13:14.625 115 12463.92 73.03 54976.97 88888.00 2012-04-24 07:13:14.750 115 12463.95 73.03 54976.95 88888.00 2012-04-24 07:13:14.875 115 12463.98 72.97 54976.93 88888.00 2012-04-24 07:13:15.000 115 12464.00 72.95 54976.90 88888.00 2012-04-24 07:13:15.125 115 12463.98 72.95 54976.85 88888.00 2012-04-24 07:13:15.250 115 12463.92 72.95 54976.80 88888.00 2012-04-24 07:13:15.375 115 12463.98 72.92 54976.75 88888.00 2012-04-24 07:13:15.500 115 12464.02 72.90 54976.75 88888.00 2012-04-24 07:13:15.625 115 12464.08 72.92 54976.72 88888.00 2012-04-24 07:13:15.750 115 12464.10 72.97 54976.72 88888.00 2012-04-24 07:13:15.875 115 12464.12 72.97 54976.72 88888.00 2012-04-24 07:13:16.000 115 12464.17 72.97 54976.70 88888.00 2012-04-24 07:13:16.125 115 12464.20 73.03 54976.68 88888.00 2012-04-24 07:13:16.250 115 12464.15 73.05 54976.62 88888.00 2012-04-24 07:13:16.375 115 12464.15 73.08 54976.62 88888.00 2012-04-24 07:13:16.500 115 12464.20 73.10 54976.57 88888.00 2012-04-24 07:13:16.625 115 12464.30 73.12 54976.55 88888.00 2012-04-24 07:13:16.750 115 12464.33 73.15 54976.53 88888.00 2012-04-24 07:13:16.875 115 12464.35 73.15 54976.53 88888.00 2012-04-24 07:13:17.000 115 12464.40 73.17 54976.45 88888.00 2012-04-24 07:13:17.125 115 12464.40 73.20 54976.45 88888.00 2012-04-24 07:13:17.250 115 12464.38 73.25 54976.43 88888.00 2012-04-24 07:13:17.375 115 12464.40 73.30 54976.40 88888.00 2012-04-24 07:13:17.500 115 12464.45 73.33 54976.40 88888.00 2012-04-24 07:13:17.625 115 12464.42 73.38 54976.35 88888.00 2012-04-24 07:13:17.750 115 12464.40 73.40 54976.30 88888.00 2012-04-24 07:13:17.875 115 12464.48 73.42 54976.22 88888.00 2012-04-24 07:13:18.000 115 12464.55 73.45 54976.20 88888.00 2012-04-24 07:13:18.125 115 12464.60 73.53 54976.22 88888.00 2012-04-24 07:13:18.250 115 12464.60 73.55 54976.20 88888.00 2012-04-24 07:13:18.375 115 12464.55 73.58 54976.18 88888.00 2012-04-24 07:13:18.500 115 12464.55 73.60 54976.15 88888.00 2012-04-24 07:13:18.625 115 12464.52 73.62 54976.10 88888.00 2012-04-24 07:13:18.750 115 12464.60 73.65 54976.07 88888.00 2012-04-24 07:13:18.875 115 12464.65 73.67 54976.05 88888.00 2012-04-24 07:13:19.000 115 12464.65 73.70 54976.03 88888.00 2012-04-24 07:13:19.125 115 12464.60 73.70 54976.00 88888.00 2012-04-24 07:13:19.250 115 12464.58 73.72 54975.97 88888.00 2012-04-24 07:13:19.375 115 12464.60 73.83 54975.97 88888.00 2012-04-24 07:13:19.500 115 12464.67 73.85 54975.95 88888.00 2012-04-24 07:13:19.625 115 12464.70 73.83 54975.93 88888.00 2012-04-24 07:13:19.750 115 12464.73 73.88 54975.93 88888.00 2012-04-24 07:13:19.875 115 12464.77 73.90 54975.90 88888.00 2012-04-24 07:13:20.000 115 12464.77 73.95 54975.82 88888.00 2012-04-24 07:13:20.125 115 12464.75 74.00 54975.78 88888.00 2012-04-24 07:13:20.250 115 12464.73 74.00 54975.75 88888.00 2012-04-24 07:13:20.375 115 12464.73 74.00 54975.72 88888.00 2012-04-24 07:13:20.500 115 12464.67 74.03 54975.68 88888.00 2012-04-24 07:13:20.625 115 12464.70 74.08 54975.62 88888.00 2012-04-24 07:13:20.750 115 12464.67 74.10 54975.62 88888.00 2012-04-24 07:13:20.875 115 12464.67 74.10 54975.60 88888.00 2012-04-24 07:13:21.000 115 12464.65 74.12 54975.55 88888.00 2012-04-24 07:13:21.125 115 12464.62 74.17 54975.55 88888.00 2012-04-24 07:13:21.250 115 12464.65 74.20 54975.55 88888.00 2012-04-24 07:13:21.375 115 12464.70 74.25 54975.55 88888.00 2012-04-24 07:13:21.500 115 12464.67 74.28 54975.50 88888.00 2012-04-24 07:13:21.625 115 12464.67 74.30 54975.50 88888.00 2012-04-24 07:13:21.750 115 12464.73 74.33 54975.45 88888.00 2012-04-24 07:13:21.875 115 12464.75 74.30 54975.43 88888.00 2012-04-24 07:13:22.000 115 12464.73 74.33 54975.38 88888.00 2012-04-24 07:13:22.125 115 12464.67 74.38 54975.38 88888.00 2012-04-24 07:13:22.250 115 12464.70 74.38 54975.35 88888.00 2012-04-24 07:13:22.375 115 12464.73 74.40 54975.32 88888.00 2012-04-24 07:13:22.500 115 12464.70 74.40 54975.28 88888.00 2012-04-24 07:13:22.625 115 12464.73 74.40 54975.28 88888.00 2012-04-24 07:13:22.750 115 12464.77 74.40 54975.25 88888.00 2012-04-24 07:13:22.875 115 12464.75 74.40 54975.20 88888.00 2012-04-24 07:13:23.000 115 12464.77 74.40 54975.18 88888.00 2012-04-24 07:13:23.125 115 12464.80 74.40 54975.18 88888.00 2012-04-24 07:13:23.250 115 12464.83 74.40 54975.15 88888.00 2012-04-24 07:13:23.375 115 12464.83 74.40 54975.12 88888.00 2012-04-24 07:13:23.500 115 12464.77 74.38 54975.10 88888.00 2012-04-24 07:13:23.625 115 12464.80 74.38 54975.07 88888.00 2012-04-24 07:13:23.750 115 12464.83 74.38 54975.07 88888.00 2012-04-24 07:13:23.875 115 12464.77 74.35 54975.05 88888.00 2012-04-24 07:13:24.000 115 12464.77 74.35 54975.05 88888.00 2012-04-24 07:13:24.125 115 12464.85 74.35 54975.03 88888.00 2012-04-24 07:13:24.250 115 12464.83 74.35 54975.00 88888.00 2012-04-24 07:13:24.375 115 12464.85 74.38 54974.97 88888.00 2012-04-24 07:13:24.500 115 12464.88 74.38 54974.95 88888.00 2012-04-24 07:13:24.625 115 12464.90 74.35 54974.95 88888.00 2012-04-24 07:13:24.750 115 12464.90 74.30 54974.88 88888.00 2012-04-24 07:13:24.875 115 12464.88 74.28 54974.82 88888.00 2012-04-24 07:13:25.000 115 12464.88 74.28 54974.80 88888.00 2012-04-24 07:13:25.125 115 12464.90 74.30 54974.82 88888.00 2012-04-24 07:13:25.250 115 12464.95 74.28 54974.78 88888.00 2012-04-24 07:13:25.375 115 12464.98 74.22 54974.72 88888.00 2012-04-24 07:13:25.500 115 12465.02 74.20 54974.70 88888.00 2012-04-24 07:13:25.625 115 12465.12 74.20 54974.68 88888.00 2012-04-24 07:13:25.750 115 12465.15 74.22 54974.65 88888.00 2012-04-24 07:13:25.875 115 12465.05 74.22 54974.68 88888.00 2012-04-24 07:13:26.000 115 12465.05 74.20 54974.62 88888.00 2012-04-24 07:13:26.125 115 12465.12 74.20 54974.60 88888.00 2012-04-24 07:13:26.250 115 12465.08 74.15 54974.55 88888.00 2012-04-24 07:13:26.375 115 12465.05 74.15 54974.53 88888.00 2012-04-24 07:13:26.500 115 12465.10 74.12 54974.50 88888.00 2012-04-24 07:13:26.625 115 12465.08 74.12 54974.50 88888.00 2012-04-24 07:13:26.750 115 12465.02 74.15 54974.47 88888.00 2012-04-24 07:13:26.875 115 12465.00 74.15 54974.45 88888.00 2012-04-24 07:13:27.000 115 12465.08 74.12 54974.43 88888.00 2012-04-24 07:13:27.125 115 12465.10 74.15 54974.38 88888.00 2012-04-24 07:13:27.250 115 12465.02 74.15 54974.38 88888.00 2012-04-24 07:13:27.375 115 12465.08 74.15 54974.32 88888.00 2012-04-24 07:13:27.500 115 12465.12 74.12 54974.28 88888.00 2012-04-24 07:13:27.625 115 12465.08 74.08 54974.25 88888.00 2012-04-24 07:13:27.750 115 12465.02 74.05 54974.25 88888.00 2012-04-24 07:13:27.875 115 12465.02 74.08 54974.25 88888.00 2012-04-24 07:13:28.000 115 12465.05 74.10 54974.20 88888.00 2012-04-24 07:13:28.125 115 12465.05 74.05 54974.20 88888.00 2012-04-24 07:13:28.250 115 12465.02 74.03 54974.15 88888.00 2012-04-24 07:13:28.375 115 12465.12 74.05 54974.15 88888.00 2012-04-24 07:13:28.500 115 12465.15 74.00 54974.07 88888.00 2012-04-24 07:13:28.625 115 12465.15 73.97 54974.05 88888.00 2012-04-24 07:13:28.750 115 12465.17 73.95 54974.00 88888.00 2012-04-24 07:13:28.875 115 12465.15 73.97 54973.97 88888.00 2012-04-24 07:13:29.000 115 12465.15 73.97 54973.97 88888.00 2012-04-24 07:13:29.125 115 12465.17 73.97 54973.95 88888.00 2012-04-24 07:13:29.250 115 12465.17 73.92 54973.90 88888.00 2012-04-24 07:13:29.375 115 12465.20 73.92 54973.90 88888.00 2012-04-24 07:13:29.500 115 12465.20 73.95 54973.88 88888.00 2012-04-24 07:13:29.625 115 12465.20 73.95 54973.85 88888.00 2012-04-24 07:13:29.750 115 12465.25 73.95 54973.82 88888.00 2012-04-24 07:13:29.875 115 12465.27 73.95 54973.80 88888.00 2012-04-24 07:13:30.000 115 12465.30 73.97 54973.75 88888.00 2012-04-24 07:13:30.125 115 12465.35 74.03 54973.72 88888.00 2012-04-24 07:13:30.250 115 12465.35 74.03 54973.70 88888.00 2012-04-24 07:13:30.375 115 12465.33 74.00 54973.68 88888.00 2012-04-24 07:13:30.500 115 12465.40 74.00 54973.62 88888.00 2012-04-24 07:13:30.625 115 12465.45 74.03 54973.60 88888.00 2012-04-24 07:13:30.750 115 12465.48 74.05 54973.57 88888.00 2012-04-24 07:13:30.875 115 12465.48 74.03 54973.57 88888.00 2012-04-24 07:13:31.000 115 12465.45 74.08 54973.53 88888.00 2012-04-24 07:13:31.125 115 12465.42 74.12 54973.53 88888.00 2012-04-24 07:13:31.250 115 12465.48 74.15 54973.50 88888.00 2012-04-24 07:13:31.375 115 12465.58 74.15 54973.47 88888.00 2012-04-24 07:13:31.500 115 12465.58 74.15 54973.40 88888.00 2012-04-24 07:13:31.625 115 12465.58 74.17 54973.35 88888.00 2012-04-24 07:13:31.750 115 12465.65 74.22 54973.32 88888.00 2012-04-24 07:13:31.875 115 12465.70 74.28 54973.30 88888.00 2012-04-24 07:13:32.000 115 12465.73 74.30 54973.28 88888.00 2012-04-24 07:13:32.125 115 12465.73 74.35 54973.28 88888.00 2012-04-24 07:13:32.250 115 12465.75 74.35 54973.28 88888.00 2012-04-24 07:13:32.375 115 12465.83 74.40 54973.22 88888.00 2012-04-24 07:13:32.500 115 12465.77 74.45 54973.20 88888.00 2012-04-24 07:13:32.625 115 12465.77 74.45 54973.15 88888.00 2012-04-24 07:13:32.750 115 12465.83 74.53 54973.12 88888.00 2012-04-24 07:13:32.875 115 12465.88 74.55 54973.10 88888.00 2012-04-24 07:13:33.000 115 12465.88 74.55 54973.05 88888.00 2012-04-24 07:13:33.125 115 12465.90 74.62 54973.05 88888.00 2012-04-24 07:13:33.250 115 12465.95 74.67 54973.00 88888.00 2012-04-24 07:13:33.375 115 12466.00 74.70 54972.95 88888.00 2012-04-24 07:13:33.500 115 12466.02 74.75 54972.93 88888.00 2012-04-24 07:13:33.625 115 12466.02 74.78 54972.93 88888.00 2012-04-24 07:13:33.750 115 12465.98 74.83 54972.90 88888.00 2012-04-24 07:13:33.875 115 12466.00 74.88 54972.82 88888.00 2012-04-24 07:13:34.000 115 12466.12 74.90 54972.78 88888.00 2012-04-24 07:13:34.125 115 12466.20 74.88 54972.78 88888.00 2012-04-24 07:13:34.250 115 12466.15 74.88 54972.75 88888.00 2012-04-24 07:13:34.375 115 12466.17 74.95 54972.72 88888.00 2012-04-24 07:13:34.500 115 12466.17 75.05 54972.68 88888.00 2012-04-24 07:13:34.625 115 12466.23 75.05 54972.60 88888.00 2012-04-24 07:13:34.750 115 12466.30 75.10 54972.62 88888.00 2012-04-24 07:13:34.875 115 12466.30 75.10 54972.57 88888.00 2012-04-24 07:13:35.000 115 12466.33 75.12 54972.55 88888.00 2012-04-24 07:13:35.125 115 12466.35 75.17 54972.55 88888.00 2012-04-24 07:13:35.250 115 12466.38 75.20 54972.50 88888.00 2012-04-24 07:13:35.375 115 12466.42 75.22 54972.47 88888.00 2012-04-24 07:13:35.500 115 12466.48 75.25 54972.40 88888.00 2012-04-24 07:13:35.625 115 12466.50 75.28 54972.40 88888.00 2012-04-24 07:13:35.750 115 12466.48 75.28 54972.38 88888.00 2012-04-24 07:13:35.875 115 12466.50 75.28 54972.32 88888.00 2012-04-24 07:13:36.000 115 12466.55 75.30 54972.28 88888.00 2012-04-24 07:13:36.125 115 12466.55 75.33 54972.25 88888.00 2012-04-24 07:13:36.250 115 12466.55 75.35 54972.25 88888.00 2012-04-24 07:13:36.375 115 12466.58 75.35 54972.22 88888.00 2012-04-24 07:13:36.500 115 12466.62 75.33 54972.15 88888.00 2012-04-24 07:13:36.625 115 12466.65 75.38 54972.12 88888.00 2012-04-24 07:13:36.750 115 12466.73 75.42 54972.12 88888.00 2012-04-24 07:13:36.875 115 12466.77 75.45 54972.12 88888.00 2012-04-24 07:13:37.000 115 12466.73 75.45 54972.05 88888.00 2012-04-24 07:13:37.125 115 12466.70 75.45 54972.03 88888.00 2012-04-24 07:13:37.250 115 12466.73 75.45 54972.03 88888.00 2012-04-24 07:13:37.375 115 12466.83 75.45 54971.97 88888.00 2012-04-24 07:13:37.500 115 12466.92 75.47 54971.95 88888.00 2012-04-24 07:13:37.625 115 12467.02 75.50 54971.90 88888.00 2012-04-24 07:13:37.750 115 12467.05 75.47 54971.85 88888.00 2012-04-24 07:13:37.875 115 12467.05 75.50 54971.85 88888.00 2012-04-24 07:13:38.000 115 12467.15 75.50 54971.82 88888.00 2012-04-24 07:13:38.125 115 12467.23 75.50 54971.78 88888.00 2012-04-24 07:13:38.250 115 12467.25 75.53 54971.75 88888.00 2012-04-24 07:13:38.375 115 12467.30 75.55 54971.72 88888.00 2012-04-24 07:13:38.500 115 12467.38 75.55 54971.70 88888.00 2012-04-24 07:13:38.625 115 12467.45 75.53 54971.68 88888.00 2012-04-24 07:13:38.750 115 12467.42 75.53 54971.65 88888.00 2012-04-24 07:13:38.875 115 12467.40 75.55 54971.62 88888.00 2012-04-24 07:13:39.000 115 12467.42 75.55 54971.57 88888.00 2012-04-24 07:13:39.125 115 12467.45 75.55 54971.57 88888.00 2012-04-24 07:13:39.250 115 12467.48 75.55 54971.55 88888.00 2012-04-24 07:13:39.375 115 12467.55 75.55 54971.50 88888.00 2012-04-24 07:13:39.500 115 12467.60 75.55 54971.45 88888.00 2012-04-24 07:13:39.625 115 12467.65 75.53 54971.43 88888.00 2012-04-24 07:13:39.750 115 12467.70 75.53 54971.38 88888.00 2012-04-24 07:13:39.875 115 12467.77 75.53 54971.35 88888.00 2012-04-24 07:13:40.000 115 12467.77 75.55 54971.32 88888.00 2012-04-24 07:13:40.125 115 12467.77 75.55 54971.32 88888.00 2012-04-24 07:13:40.250 115 12467.80 75.55 54971.28 88888.00 2012-04-24 07:13:40.375 115 12467.85 75.53 54971.25 88888.00 2012-04-24 07:13:40.500 115 12467.90 75.53 54971.20 88888.00 2012-04-24 07:13:40.625 115 12467.92 75.55 54971.18 88888.00 2012-04-24 07:13:40.750 115 12467.85 75.53 54971.15 88888.00 2012-04-24 07:13:40.875 115 12467.85 75.47 54971.12 88888.00 2012-04-24 07:13:41.000 115 12467.95 75.47 54971.05 88888.00 2012-04-24 07:13:41.125 115 12467.98 75.50 54971.05 88888.00 2012-04-24 07:13:41.250 115 12467.95 75.45 54971.05 88888.00 2012-04-24 07:13:41.375 115 12467.92 75.42 54971.00 88888.00 2012-04-24 07:13:41.500 115 12467.92 75.40 54970.97 88888.00 2012-04-24 07:13:41.625 115 12467.90 75.42 54970.93 88888.00 2012-04-24 07:13:41.750 115 12467.95 75.42 54970.90 88888.00 2012-04-24 07:13:41.875 115 12468.02 75.38 54970.90 88888.00 2012-04-24 07:13:42.000 115 12468.05 75.35 54970.82 88888.00 2012-04-24 07:13:42.125 115 12468.05 75.33 54970.82 88888.00 2012-04-24 07:13:42.250 115 12468.00 75.33 54970.80 88888.00 2012-04-24 07:13:42.375 115 12468.00 75.30 54970.78 88888.00 2012-04-24 07:13:42.500 115 12468.00 75.28 54970.75 88888.00 2012-04-24 07:13:42.625 115 12468.00 75.25 54970.70 88888.00 2012-04-24 07:13:42.750 115 12468.02 75.25 54970.70 88888.00 2012-04-24 07:13:42.875 115 12468.02 75.25 54970.68 88888.00 2012-04-24 07:13:43.000 115 12468.00 75.22 54970.65 88888.00 2012-04-24 07:13:43.125 115 12467.98 75.22 54970.60 88888.00 2012-04-24 07:13:43.250 115 12468.00 75.22 54970.57 88888.00 2012-04-24 07:13:43.375 115 12468.00 75.20 54970.55 88888.00 2012-04-24 07:13:43.500 115 12468.05 75.17 54970.53 88888.00 2012-04-24 07:13:43.625 115 12468.08 75.20 54970.50 88888.00 2012-04-24 07:13:43.750 115 12468.05 75.17 54970.47 88888.00 2012-04-24 07:13:43.875 115 12468.02 75.17 54970.45 88888.00 2012-04-24 07:13:44.000 115 12468.05 75.10 54970.43 88888.00 2012-04-24 07:13:44.125 115 12468.05 75.05 54970.40 88888.00 2012-04-24 07:13:44.250 115 12468.00 75.08 54970.38 88888.00 2012-04-24 07:13:44.375 115 12468.00 75.05 54970.35 88888.00 2012-04-24 07:13:44.500 115 12468.00 75.05 54970.32 88888.00 2012-04-24 07:13:44.625 115 12468.08 75.03 54970.30 88888.00 2012-04-24 07:13:44.750 115 12468.05 75.00 54970.30 88888.00 2012-04-24 07:13:44.875 115 12468.00 74.97 54970.22 88888.00 2012-04-24 07:13:45.000 115 12468.00 74.95 54970.22 88888.00 2012-04-24 07:13:45.125 115 12468.00 74.95 54970.22 88888.00 2012-04-24 07:13:45.250 115 12468.00 74.95 54970.18 88888.00 2012-04-24 07:13:45.375 115 12468.02 74.95 54970.15 88888.00 2012-04-24 07:13:45.500 115 12468.02 74.88 54970.10 88888.00 2012-04-24 07:13:45.625 115 12468.05 74.92 54970.10 88888.00 2012-04-24 07:13:45.750 115 12468.08 74.92 54970.07 88888.00 2012-04-24 07:13:45.875 115 12468.12 74.92 54970.07 88888.00 2012-04-24 07:13:46.000 115 12468.12 74.90 54970.03 88888.00 2012-04-24 07:13:46.125 115 12468.10 74.90 54969.97 88888.00 2012-04-24 07:13:46.250 115 12468.10 74.92 54969.97 88888.00 2012-04-24 07:13:46.375 115 12468.10 74.95 54970.00 88888.00 2012-04-24 07:13:46.500 115 12468.12 74.92 54969.97 88888.00 2012-04-24 07:13:46.625 115 12468.15 74.95 54969.95 88888.00 2012-04-24 07:13:46.750 115 12468.10 75.00 54969.93 88888.00 2012-04-24 07:13:46.875 115 12468.05 74.95 54969.90 88888.00 2012-04-24 07:13:47.000 115 12468.08 74.97 54969.85 88888.00 2012-04-24 07:13:47.125 115 12468.12 74.95 54969.82 88888.00 2012-04-24 07:13:47.250 115 12468.12 74.97 54969.82 88888.00 2012-04-24 07:13:47.375 115 12468.15 75.00 54969.80 88888.00 2012-04-24 07:13:47.500 115 12468.12 75.05 54969.80 88888.00 2012-04-24 07:13:47.625 115 12468.12 75.08 54969.78 88888.00 2012-04-24 07:13:47.750 115 12468.10 75.03 54969.78 88888.00 2012-04-24 07:13:47.875 115 12468.20 75.00 54969.78 88888.00 2012-04-24 07:13:48.000 115 12468.23 75.00 54969.72 88888.00 2012-04-24 07:13:48.125 115 12468.23 74.97 54969.70 88888.00 2012-04-24 07:13:48.250 115 12468.25 74.97 54969.70 88888.00 2012-04-24 07:13:48.375 115 12468.40 74.97 54969.68 88888.00 2012-04-24 07:13:48.500 115 12468.40 74.95 54969.65 88888.00 2012-04-24 07:13:48.625 115 12468.35 74.95 54969.62 88888.00 2012-04-24 07:13:48.750 115 12468.38 74.92 54969.62 88888.00 2012-04-24 07:13:48.875 115 12468.48 74.97 54969.60 88888.00 2012-04-24 07:13:49.000 115 12468.55 74.97 54969.57 88888.00 2012-04-24 07:13:49.125 115 12468.50 74.95 54969.57 88888.00 2012-04-24 07:13:49.250 115 12468.52 74.97 54969.60 88888.00 2012-04-24 07:13:49.375 115 12468.58 74.95 54969.53 88888.00 2012-04-24 07:13:49.500 115 12468.62 74.95 54969.50 88888.00 2012-04-24 07:13:49.625 115 12468.65 74.88 54969.47 88888.00 2012-04-24 07:13:49.750 115 12468.73 74.90 54969.50 88888.00 2012-04-24 07:13:49.875 115 12468.77 74.92 54969.47 88888.00 2012-04-24 07:13:50.000 115 12468.77 74.92 54969.47 88888.00 2012-04-24 07:13:50.125 115 12468.73 74.88 54969.47 88888.00 2012-04-24 07:13:50.250 115 12468.70 74.88 54969.47 88888.00 2012-04-24 07:13:50.375 115 12468.73 74.90 54969.45 88888.00 2012-04-24 07:13:50.500 115 12468.80 74.85 54969.45 88888.00 2012-04-24 07:13:50.625 115 12468.83 74.85 54969.38 88888.00 2012-04-24 07:13:50.750 115 12468.88 74.85 54969.38 88888.00 2012-04-24 07:13:50.875 115 12468.85 74.88 54969.38 88888.00 2012-04-24 07:13:51.000 115 12468.88 74.85 54969.30 88888.00 2012-04-24 07:13:51.125 115 12468.90 74.85 54969.32 88888.00 2012-04-24 07:13:51.250 115 12468.85 74.83 54969.30 88888.00 2012-04-24 07:13:51.375 115 12468.90 74.80 54969.28 88888.00 2012-04-24 07:13:51.500 115 12469.02 74.75 54969.30 88888.00 2012-04-24 07:13:51.625 115 12469.08 74.78 54969.28 88888.00 2012-04-24 07:13:51.750 115 12469.08 74.80 54969.25 88888.00 2012-04-24 07:13:51.875 115 12469.08 74.78 54969.22 88888.00 2012-04-24 07:13:52.000 115 12469.10 74.72 54969.18 88888.00 2012-04-24 07:13:52.125 115 12469.17 74.70 54969.15 88888.00 2012-04-24 07:13:52.250 115 12469.12 74.67 54969.18 88888.00 2012-04-24 07:13:52.375 115 12469.17 74.70 54969.12 88888.00 2012-04-24 07:13:52.500 115 12469.12 74.67 54969.12 88888.00 2012-04-24 07:13:52.625 115 12469.20 74.65 54969.10 88888.00 2012-04-24 07:13:52.750 115 12469.25 74.62 54969.07 88888.00 2012-04-24 07:13:52.875 115 12469.27 74.58 54969.03 88888.00 2012-04-24 07:13:53.000 115 12469.30 74.53 54969.03 88888.00 2012-04-24 07:13:53.125 115 12469.27 74.53 54969.03 88888.00 2012-04-24 07:13:53.250 115 12469.27 74.53 54969.03 88888.00 2012-04-24 07:13:53.375 115 12469.33 74.53 54969.00 88888.00 2012-04-24 07:13:53.500 115 12469.38 74.53 54969.00 88888.00 2012-04-24 07:13:53.625 115 12469.45 74.50 54968.97 88888.00 2012-04-24 07:13:53.750 115 12469.45 74.47 54968.95 88888.00 2012-04-24 07:13:53.875 115 12469.48 74.45 54968.95 88888.00 2012-04-24 07:13:54.000 115 12469.52 74.42 54968.95 88888.00 2012-04-24 07:13:54.125 115 12469.58 74.45 54968.93 88888.00 2012-04-24 07:13:54.250 115 12469.58 74.40 54968.88 88888.00 2012-04-24 07:13:54.375 115 12469.62 74.40 54968.85 88888.00 2012-04-24 07:13:54.500 115 12469.65 74.40 54968.85 88888.00 2012-04-24 07:13:54.625 115 12469.75 74.38 54968.82 88888.00 2012-04-24 07:13:54.750 115 12469.70 74.35 54968.82 88888.00 2012-04-24 07:13:54.875 115 12469.65 74.35 54968.85 88888.00 2012-04-24 07:13:55.000 115 12469.77 74.33 54968.82 88888.00 2012-04-24 07:13:55.125 115 12469.83 74.30 54968.78 88888.00 2012-04-24 07:13:55.250 115 12469.88 74.25 54968.75 88888.00 2012-04-24 07:13:55.375 115 12469.95 74.25 54968.72 88888.00 2012-04-24 07:13:55.500 115 12470.08 74.22 54968.75 88888.00 2012-04-24 07:13:55.625 115 12470.20 74.22 54968.72 88888.00 2012-04-24 07:13:55.750 115 12470.20 74.22 54968.68 88888.00 2012-04-24 07:13:55.875 115 12470.20 74.17 54968.65 88888.00 2012-04-24 07:13:56.000 115 12470.25 74.15 54968.60 88888.00 2012-04-24 07:13:56.125 115 12470.35 74.15 54968.60 88888.00 2012-04-24 07:13:56.250 115 12470.33 74.15 54968.62 88888.00 2012-04-24 07:13:56.375 115 12470.35 74.12 54968.62 88888.00 2012-04-24 07:13:56.500 115 12470.35 74.10 54968.50 88888.00 2012-04-24 07:13:56.625 115 12470.40 74.08 54968.50 88888.00 2012-04-24 07:13:56.750 115 12470.50 74.10 54968.53 88888.00 2012-04-24 07:13:56.875 115 12470.55 74.08 54968.53 88888.00 2012-04-24 07:13:57.000 115 12470.55 74.03 54968.50 88888.00 2012-04-24 07:13:57.125 115 12470.58 74.05 54968.45 88888.00 2012-04-24 07:13:57.250 115 12470.65 74.00 54968.43 88888.00 2012-04-24 07:13:57.375 115 12470.70 74.05 54968.43 88888.00 2012-04-24 07:13:57.500 115 12470.73 74.00 54968.38 88888.00 2012-04-24 07:13:57.625 115 12470.70 73.97 54968.38 88888.00 2012-04-24 07:13:57.750 115 12470.70 73.97 54968.38 88888.00 2012-04-24 07:13:57.875 115 12470.75 73.97 54968.35 88888.00 2012-04-24 07:13:58.000 115 12470.80 73.95 54968.30 88888.00 2012-04-24 07:13:58.125 115 12470.77 73.92 54968.35 88888.00 2012-04-24 07:13:58.250 115 12470.73 73.90 54968.32 88888.00 2012-04-24 07:13:58.375 115 12470.75 73.88 54968.30 88888.00 2012-04-24 07:13:58.500 115 12470.83 73.90 54968.30 88888.00 2012-04-24 07:13:58.625 115 12470.90 73.88 54968.25 88888.00 2012-04-24 07:13:58.750 115 12470.95 73.83 54968.25 88888.00 2012-04-24 07:13:58.875 115 12470.92 73.80 54968.28 88888.00 2012-04-24 07:13:59.000 115 12470.85 73.75 54968.28 88888.00 2012-04-24 07:13:59.125 115 12470.85 73.72 54968.30 88888.00 2012-04-24 07:13:59.250 115 12470.77 73.72 54968.28 88888.00 2012-04-24 07:13:59.375 115 12470.85 73.72 54968.28 88888.00 2012-04-24 07:13:59.500 115 12470.90 73.70 54968.25 88888.00 2012-04-24 07:13:59.625 115 12470.88 73.67 54968.22 88888.00 2012-04-24 07:13:59.750 115 12470.88 73.62 54968.20 88888.00 2012-04-24 07:13:59.875 115 12470.88 73.62 54968.20 88888.00 2012-04-24 07:14:00.000 115 12470.85 73.62 54968.18 88888.00 2012-04-24 07:14:00.125 115 12470.90 73.60 54968.20 88888.00 2012-04-24 07:14:00.250 115 12470.92 73.53 54968.20 88888.00 2012-04-24 07:14:00.375 115 12470.98 73.58 54968.18 88888.00 2012-04-24 07:14:00.500 115 12471.02 73.55 54968.15 88888.00 2012-04-24 07:14:00.625 115 12471.05 73.53 54968.12 88888.00 2012-04-24 07:14:00.750 115 12471.02 73.55 54968.10 88888.00 2012-04-24 07:14:00.875 115 12471.05 73.55 54968.10 88888.00 2012-04-24 07:14:01.000 115 12471.10 73.58 54968.10 88888.00 2012-04-24 07:14:01.125 115 12471.20 73.58 54968.10 88888.00 2012-04-24 07:14:01.250 115 12471.20 73.58 54968.07 88888.00 2012-04-24 07:14:01.375 115 12471.20 73.60 54968.05 88888.00 2012-04-24 07:14:01.500 115 12471.23 73.60 54968.07 88888.00 2012-04-24 07:14:01.625 115 12471.30 73.62 54968.05 88888.00 2012-04-24 07:14:01.750 115 12471.35 73.65 54968.05 88888.00 2012-04-24 07:14:01.875 115 12471.42 73.65 54968.03 88888.00 2012-04-24 07:14:02.000 115 12471.45 73.67 54967.97 88888.00 2012-04-24 07:14:02.125 115 12471.48 73.72 54967.97 88888.00 2012-04-24 07:14:02.250 115 12471.55 73.70 54967.95 88888.00 2012-04-24 07:14:02.375 115 12471.65 73.72 54967.95 88888.00 2012-04-24 07:14:02.500 115 12471.70 73.83 54967.93 88888.00 2012-04-24 07:14:02.625 115 12471.70 73.83 54967.90 88888.00 2012-04-24 07:14:02.750 115 12471.80 73.88 54967.88 88888.00 2012-04-24 07:14:02.875 115 12471.98 73.92 54967.85 88888.00 2012-04-24 07:14:03.000 115 12472.02 74.00 54967.85 88888.00 2012-04-24 07:14:03.125 115 12472.02 74.03 54967.88 88888.00 2012-04-24 07:14:03.250 115 12472.02 74.05 54967.78 88888.00 2012-04-24 07:14:03.375 115 12472.08 74.08 54967.78 88888.00 2012-04-24 07:14:03.500 115 12472.12 74.10 54967.75 88888.00 2012-04-24 07:14:03.625 115 12472.20 74.17 54967.75 88888.00 2012-04-24 07:14:03.750 115 12472.25 74.22 54967.78 88888.00 2012-04-24 07:14:03.875 115 12472.25 74.30 54967.72 88888.00 2012-04-24 07:14:04.000 115 12472.30 74.30 54967.68 88888.00 2012-04-24 07:14:04.125 115 12472.38 74.30 54967.65 88888.00 2012-04-24 07:14:04.250 115 12472.40 74.35 54967.65 88888.00 2012-04-24 07:14:04.375 115 12472.42 74.38 54967.62 88888.00 2012-04-24 07:14:04.500 115 12472.42 74.40 54967.65 88888.00 2012-04-24 07:14:04.625 115 12472.50 74.42 54967.62 88888.00 2012-04-24 07:14:04.750 115 12472.58 74.40 54967.60 88888.00 2012-04-24 07:14:04.875 115 12472.60 74.42 54967.53 88888.00 2012-04-24 07:14:05.000 115 12472.70 74.42 54967.50 88888.00 2012-04-24 07:14:05.125 115 12472.80 74.47 54967.50 88888.00 2012-04-24 07:14:05.250 115 12472.83 74.50 54967.53 88888.00 2012-04-24 07:14:05.375 115 12472.85 74.50 54967.47 88888.00 2012-04-24 07:14:05.500 115 12472.90 74.53 54967.47 88888.00 2012-04-24 07:14:05.625 115 12473.02 74.58 54967.47 88888.00 2012-04-24 07:14:05.750 115 12473.12 74.58 54967.45 88888.00 2012-04-24 07:14:05.875 115 12473.17 74.58 54967.40 88888.00 2012-04-24 07:14:06.000 115 12473.17 74.55 54967.35 88888.00 2012-04-24 07:14:06.125 115 12473.25 74.55 54967.32 88888.00 2012-04-24 07:14:06.250 115 12473.30 74.62 54967.35 88888.00 2012-04-24 07:14:06.375 115 12473.33 74.65 54967.35 88888.00 2012-04-24 07:14:06.500 115 12473.38 74.60 54967.30 88888.00 2012-04-24 07:14:06.625 115 12473.50 74.58 54967.30 88888.00 2012-04-24 07:14:06.750 115 12473.58 74.62 54967.28 88888.00 2012-04-24 07:14:06.875 115 12473.62 74.62 54967.28 88888.00 2012-04-24 07:14:07.000 115 12473.70 74.62 54967.25 88888.00 2012-04-24 07:14:07.125 115 12473.75 74.65 54967.25 88888.00 2012-04-24 07:14:07.250 115 12473.83 74.70 54967.25 88888.00 2012-04-24 07:14:07.375 115 12473.85 74.72 54967.20 88888.00 2012-04-24 07:14:07.500 115 12473.92 74.75 54967.20 88888.00 2012-04-24 07:14:07.625 115 12474.00 74.72 54967.15 88888.00 2012-04-24 07:14:07.750 115 12474.05 74.78 54967.18 88888.00 2012-04-24 07:14:07.875 115 12474.08 74.80 54967.15 88888.00 2012-04-24 07:14:08.000 115 12474.10 74.83 54967.10 88888.00 2012-04-24 07:14:08.125 115 12474.15 74.88 54967.12 88888.00 2012-04-24 07:14:08.250 115 12474.20 74.92 54967.12 88888.00 2012-04-24 07:14:08.375 115 12474.30 74.97 54967.12 88888.00 2012-04-24 07:14:08.500 115 12474.33 75.00 54967.05 88888.00 2012-04-24 07:14:08.625 115 12474.38 75.03 54967.03 88888.00 2012-04-24 07:14:08.750 115 12474.40 75.05 54967.00 88888.00 2012-04-24 07:14:08.875 115 12474.40 75.10 54967.00 88888.00 2012-04-24 07:14:09.000 115 12474.45 75.10 54967.00 88888.00 2012-04-24 07:14:09.125 115 12474.50 75.10 54966.97 88888.00 2012-04-24 07:14:09.250 115 12474.52 75.12 54966.97 88888.00 2012-04-24 07:14:09.375 115 12474.55 75.22 54966.95 88888.00 2012-04-24 07:14:09.500 115 12474.60 75.25 54966.93 88888.00 2012-04-24 07:14:09.625 115 12474.65 75.22 54966.90 88888.00 2012-04-24 07:14:09.750 115 12474.70 75.25 54966.90 88888.00 2012-04-24 07:14:09.875 115 12474.67 75.30 54966.90 88888.00 2012-04-24 07:14:10.000 115 12474.70 75.30 54966.88 88888.00 2012-04-24 07:14:10.125 115 12474.73 75.33 54966.88 88888.00 2012-04-24 07:14:10.250 115 12474.75 75.35 54966.88 88888.00 2012-04-24 07:14:10.375 115 12474.77 75.35 54966.82 88888.00 2012-04-24 07:14:10.500 115 12474.77 75.38 54966.82 88888.00 2012-04-24 07:14:10.625 115 12474.77 75.42 54966.82 88888.00 2012-04-24 07:14:10.750 115 12474.70 75.45 54966.78 88888.00 2012-04-24 07:14:10.875 115 12474.77 75.45 54966.78 88888.00 2012-04-24 07:14:11.000 115 12474.85 75.50 54966.78 88888.00 2012-04-24 07:14:11.125 115 12474.83 75.50 54966.78 88888.00 2012-04-24 07:14:11.250 115 12474.85 75.50 54966.75 88888.00 2012-04-24 07:14:11.375 115 12474.95 75.53 54966.72 88888.00 2012-04-24 07:14:11.500 115 12475.02 75.55 54966.70 88888.00 2012-04-24 07:14:11.625 115 12475.02 75.55 54966.68 88888.00 2012-04-24 07:14:11.750 115 12475.00 75.55 54966.68 88888.00 2012-04-24 07:14:11.875 115 12475.02 75.55 54966.68 88888.00 2012-04-24 07:14:12.000 115 12475.02 75.55 54966.62 88888.00 2012-04-24 07:14:12.125 115 12475.05 75.58 54966.65 88888.00 2012-04-24 07:14:12.250 115 12475.02 75.55 54966.65 88888.00 2012-04-24 07:14:12.375 115 12475.12 75.55 54966.65 88888.00 2012-04-24 07:14:12.500 115 12475.12 75.55 54966.62 88888.00 2012-04-24 07:14:12.625 115 12475.08 75.55 54966.62 88888.00 2012-04-24 07:14:12.750 115 12475.08 75.55 54966.60 88888.00 2012-04-24 07:14:12.875 115 12475.17 75.58 54966.60 88888.00 2012-04-24 07:14:13.000 115 12475.20 75.58 54966.60 88888.00 2012-04-24 07:14:13.125 115 12475.15 75.58 54966.57 88888.00 2012-04-24 07:14:13.250 115 12475.15 75.58 54966.57 88888.00 2012-04-24 07:14:13.375 115 12475.12 75.55 54966.57 88888.00 2012-04-24 07:14:13.500 115 12475.15 75.55 54966.55 88888.00 2012-04-24 07:14:13.625 115 12475.20 75.58 54966.55 88888.00 2012-04-24 07:14:13.750 115 12475.17 75.60 54966.53 88888.00 2012-04-24 07:14:13.875 115 12475.15 75.60 54966.55 88888.00 2012-04-24 07:14:14.000 115 12475.15 75.55 54966.53 88888.00 2012-04-24 07:14:14.125 115 12475.15 75.55 54966.50 88888.00 2012-04-24 07:14:14.250 115 12475.08 75.58 54966.53 88888.00 2012-04-24 07:14:14.375 115 12475.02 75.60 54966.53 88888.00 2012-04-24 07:14:14.500 115 12475.00 75.60 54966.50 88888.00 2012-04-24 07:14:14.625 115 12475.00 75.58 54966.47 88888.00 2012-04-24 07:14:14.750 115 12475.00 75.55 54966.47 88888.00 2012-04-24 07:14:14.875 115 12475.05 75.55 54966.50 88888.00 2012-04-24 07:14:15.000 115 12475.10 75.55 54966.50 88888.00 2012-04-24 07:14:15.125 115 12475.12 75.58 54966.53 88888.00 2012-04-24 07:14:15.250 115 12475.10 75.55 54966.53 88888.00 2012-04-24 07:14:15.375 115 12475.12 75.58 54966.53 88888.00 2012-04-24 07:14:15.500 115 12475.10 75.55 54966.50 88888.00 2012-04-24 07:14:15.625 115 12475.12 75.55 54966.50 88888.00 2012-04-24 07:14:15.750 115 12475.10 75.55 54966.50 88888.00 2012-04-24 07:14:15.875 115 12475.05 75.55 54966.45 88888.00 2012-04-24 07:14:16.000 115 12475.08 75.53 54966.45 88888.00 2012-04-24 07:14:16.125 115 12475.10 75.55 54966.45 88888.00 2012-04-24 07:14:16.250 115 12475.15 75.55 54966.47 88888.00 2012-04-24 07:14:16.375 115 12475.25 75.55 54966.47 88888.00 2012-04-24 07:14:16.500 115 12475.27 75.50 54966.45 88888.00 2012-04-24 07:14:16.625 115 12475.27 75.53 54966.45 88888.00 2012-04-24 07:14:16.750 115 12475.25 75.53 54966.50 88888.00 2012-04-24 07:14:16.875 115 12475.30 75.50 54966.50 88888.00 2012-04-24 07:14:17.000 115 12475.38 75.47 54966.47 88888.00 2012-04-24 07:14:17.125 115 12475.48 75.50 54966.47 88888.00 2012-04-24 07:14:17.250 115 12475.50 75.45 54966.47 88888.00 2012-04-24 07:14:17.375 115 12475.55 75.47 54966.45 88888.00 2012-04-24 07:14:17.500 115 12475.65 75.47 54966.47 88888.00 2012-04-24 07:14:17.625 115 12475.80 75.50 54966.45 88888.00 2012-04-24 07:14:17.750 115 12475.85 75.47 54966.45 88888.00 2012-04-24 07:14:17.875 115 12475.90 75.45 54966.45 88888.00 2012-04-24 07:14:18.000 115 12475.90 75.47 54966.47 88888.00 2012-04-24 07:14:18.125 115 12475.95 75.47 54966.50 88888.00 2012-04-24 07:14:18.250 115 12475.95 75.47 54966.47 88888.00 2012-04-24 07:14:18.375 115 12476.02 75.50 54966.45 88888.00 2012-04-24 07:14:18.500 115 12476.12 75.47 54966.43 88888.00 2012-04-24 07:14:18.625 115 12476.17 75.47 54966.45 88888.00 2012-04-24 07:14:18.750 115 12476.20 75.50 54966.45 88888.00 2012-04-24 07:14:18.875 115 12476.20 75.58 54966.45 88888.00 2012-04-24 07:14:19.000 115 12476.25 75.55 54966.45 88888.00 2012-04-24 07:14:19.125 115 12476.35 75.60 54966.47 88888.00 2012-04-24 07:14:19.250 115 12476.33 75.58 54966.47 88888.00 2012-04-24 07:14:19.375 115 12476.40 75.60 54966.45 88888.00 2012-04-24 07:14:19.500 115 12476.45 75.60 54966.47 88888.00 2012-04-24 07:14:19.625 115 12476.50 75.60 54966.45 88888.00 2012-04-24 07:14:19.750 115 12476.52 75.60 54966.45 88888.00 2012-04-24 07:14:19.875 115 12476.55 75.60 54966.45 88888.00 2012-04-24 07:14:20.000 115 12476.60 75.60 54966.43 88888.00 2012-04-24 07:14:20.125 115 12476.62 75.65 54966.43 88888.00 2012-04-24 07:14:20.250 115 12476.65 75.62 54966.40 88888.00 2012-04-24 07:14:20.375 115 12476.75 75.65 54966.40 88888.00 2012-04-24 07:14:20.500 115 12476.80 75.70 54966.40 88888.00 2012-04-24 07:14:20.625 115 12476.80 75.67 54966.43 88888.00 2012-04-24 07:14:20.750 115 12476.88 75.65 54966.40 88888.00 2012-04-24 07:14:20.875 115 12476.95 75.65 54966.40 88888.00 2012-04-24 07:14:21.000 115 12477.00 75.65 54966.40 88888.00 2012-04-24 07:14:21.125 115 12477.05 75.62 54966.38 88888.00 2012-04-24 07:14:21.250 115 12477.08 75.60 54966.38 88888.00 2012-04-24 07:14:21.375 115 12477.10 75.58 54966.35 88888.00 2012-04-24 07:14:21.500 115 12477.05 75.55 54966.35 88888.00 2012-04-24 07:14:21.625 115 12477.12 75.53 54966.35 88888.00 2012-04-24 07:14:21.750 115 12477.20 75.53 54966.35 88888.00 2012-04-24 07:14:21.875 115 12477.27 75.47 54966.35 88888.00 2012-04-24 07:14:22.000 115 12477.27 75.47 54966.35 88888.00 2012-04-24 07:14:22.125 115 12477.27 75.42 54966.38 88888.00 2012-04-24 07:14:22.250 115 12477.33 75.42 54966.38 88888.00 2012-04-24 07:14:22.375 115 12477.40 75.42 54966.35 88888.00 2012-04-24 07:14:22.500 115 12477.52 75.38 54966.35 88888.00 2012-04-24 07:14:22.625 115 12477.55 75.35 54966.35 88888.00 2012-04-24 07:14:22.750 115 12477.60 75.30 54966.35 88888.00 2012-04-24 07:14:22.875 115 12477.60 75.28 54966.32 88888.00 2012-04-24 07:14:23.000 115 12477.67 75.28 54966.32 88888.00 2012-04-24 07:14:23.125 115 12477.73 75.30 54966.32 88888.00 2012-04-24 07:14:23.250 115 12477.77 75.25 54966.28 88888.00 2012-04-24 07:14:23.375 115 12477.85 75.20 54966.25 88888.00 2012-04-24 07:14:23.500 115 12477.83 75.20 54966.28 88888.00 2012-04-24 07:14:23.625 115 12477.85 75.20 54966.25 88888.00 2012-04-24 07:14:23.750 115 12477.95 75.20 54966.25 88888.00 2012-04-24 07:14:23.875 115 12478.05 75.15 54966.25 88888.00 2012-04-24 07:14:24.000 115 12478.10 75.12 54966.20 88888.00 2012-04-24 07:14:24.125 115 12478.17 75.15 54966.18 88888.00 2012-04-24 07:14:24.250 115 12478.15 75.08 54966.20 88888.00 2012-04-24 07:14:24.375 115 12478.20 75.08 54966.18 88888.00 2012-04-24 07:14:24.500 115 12478.20 75.08 54966.18 88888.00 2012-04-24 07:14:24.625 115 12478.23 75.08 54966.20 88888.00 2012-04-24 07:14:24.750 115 12478.25 75.08 54966.18 88888.00 2012-04-24 07:14:24.875 115 12478.35 75.05 54966.12 88888.00 2012-04-24 07:14:25.000 115 12478.50 75.00 54966.15 88888.00 2012-04-24 07:14:25.125 115 12478.52 74.97 54966.18 88888.00 2012-04-24 07:14:25.250 115 12478.50 75.00 54966.15 88888.00 2012-04-24 07:14:25.375 115 12478.58 74.92 54966.12 88888.00 2012-04-24 07:14:25.500 115 12478.65 74.90 54966.12 88888.00 2012-04-24 07:14:25.625 115 12478.70 74.85 54966.10 88888.00 2012-04-24 07:14:25.750 115 12478.75 74.85 54966.15 88888.00 2012-04-24 07:14:25.875 115 12478.70 74.83 54966.10 88888.00 2012-04-24 07:14:26.000 115 12478.65 74.83 54966.12 88888.00 2012-04-24 07:14:26.125 115 12478.65 74.80 54966.12 88888.00 2012-04-24 07:14:26.250 115 12478.73 74.80 54966.12 88888.00 2012-04-24 07:14:26.375 115 12478.83 74.80 54966.10 88888.00 2012-04-24 07:14:26.500 115 12478.90 74.78 54966.10 88888.00 2012-04-24 07:14:26.625 115 12478.85 74.78 54966.10 88888.00 2012-04-24 07:14:26.750 115 12478.85 74.75 54966.12 88888.00 2012-04-24 07:14:26.875 115 12478.85 74.72 54966.10 88888.00 2012-04-24 07:14:27.000 115 12478.90 74.72 54966.05 88888.00 2012-04-24 07:14:27.125 115 12478.92 74.75 54966.10 88888.00 2012-04-24 07:14:27.250 115 12478.92 74.70 54966.03 88888.00 2012-04-24 07:14:27.375 115 12479.02 74.72 54966.03 88888.00 2012-04-24 07:14:27.500 115 12479.10 74.72 54966.03 88888.00 2012-04-24 07:14:27.625 115 12479.10 74.72 54966.07 88888.00 2012-04-24 07:14:27.750 115 12479.10 74.72 54966.05 88888.00 2012-04-24 07:14:27.875 115 12479.12 74.75 54966.05 88888.00 2012-04-24 07:14:28.000 115 12479.12 74.78 54966.03 88888.00 2012-04-24 07:14:28.125 115 12479.17 74.72 54966.00 88888.00 2012-04-24 07:14:28.250 115 12479.17 74.72 54966.05 88888.00 2012-04-24 07:14:28.375 115 12479.20 74.72 54966.03 88888.00 2012-04-24 07:14:28.500 115 12479.25 74.70 54966.00 88888.00 2012-04-24 07:14:28.625 115 12479.33 74.70 54966.03 88888.00 2012-04-24 07:14:28.750 115 12479.25 74.70 54966.00 88888.00 2012-04-24 07:14:28.875 115 12479.23 74.70 54966.03 88888.00 2012-04-24 07:14:29.000 115 12479.27 74.72 54965.97 88888.00 2012-04-24 07:14:29.125 115 12479.35 74.72 54965.97 88888.00 2012-04-24 07:14:29.250 115 12479.33 74.67 54965.97 88888.00 2012-04-24 07:14:29.375 115 12479.40 74.70 54966.00 88888.00 2012-04-24 07:14:29.500 115 12479.42 74.67 54965.95 88888.00 2012-04-24 07:14:29.625 115 12479.48 74.67 54965.97 88888.00 2012-04-24 07:14:29.750 115 12479.50 74.70 54965.95 88888.00 2012-04-24 07:14:29.875 115 12479.52 74.75 54965.97 88888.00 2012-04-24 07:14:30.000 115 12479.58 74.72 54965.90 88888.00 2012-04-24 07:14:30.125 115 12479.65 74.70 54965.97 88888.00 2012-04-24 07:14:30.250 115 12479.62 74.67 54965.93 88888.00 2012-04-24 07:14:30.375 115 12479.67 74.65 54965.93 88888.00 2012-04-24 07:14:30.500 115 12479.67 74.65 54965.90 88888.00 2012-04-24 07:14:30.625 115 12479.70 74.62 54965.93 88888.00 2012-04-24 07:14:30.750 115 12479.77 74.62 54965.90 88888.00 2012-04-24 07:14:30.875 115 12479.83 74.62 54965.88 88888.00 2012-04-24 07:14:31.000 115 12479.85 74.62 54965.88 88888.00 2012-04-24 07:14:31.125 115 12479.92 74.62 54965.90 88888.00 2012-04-24 07:14:31.250 115 12479.92 74.65 54965.90 88888.00 2012-04-24 07:14:31.375 115 12479.98 74.65 54965.90 88888.00 2012-04-24 07:14:31.500 115 12480.00 74.62 54965.85 88888.00 2012-04-24 07:14:31.625 115 12480.00 74.60 54965.85 88888.00 2012-04-24 07:14:31.750 115 12480.02 74.62 54965.88 88888.00 2012-04-24 07:14:31.875 115 12480.08 74.60 54965.85 88888.00 2012-04-24 07:14:32.000 115 12480.08 74.60 54965.85 88888.00 2012-04-24 07:14:32.125 115 12480.12 74.60 54965.88 88888.00 2012-04-24 07:14:32.250 115 12480.15 74.55 54965.88 88888.00 2012-04-24 07:14:32.375 115 12480.20 74.53 54965.88 88888.00 2012-04-24 07:14:32.500 115 12480.23 74.50 54965.88 88888.00 2012-04-24 07:14:32.625 115 12480.27 74.50 54965.85 88888.00 2012-04-24 07:14:32.750 115 12480.38 74.50 54965.82 88888.00 2012-04-24 07:14:32.875 115 12480.38 74.50 54965.82 88888.00 2012-04-24 07:14:33.000 115 12480.40 74.47 54965.82 88888.00 2012-04-24 07:14:33.125 115 12480.35 74.45 54965.82 88888.00 2012-04-24 07:14:33.250 115 12480.48 74.45 54965.82 88888.00 2012-04-24 07:14:33.375 115 12480.55 74.47 54965.80 88888.00 2012-04-24 07:14:33.500 115 12480.62 74.45 54965.78 88888.00 2012-04-24 07:14:33.625 115 12480.70 74.42 54965.80 88888.00 2012-04-24 07:14:33.750 115 12480.73 74.42 54965.78 88888.00 2012-04-24 07:14:33.875 115 12480.67 74.42 54965.80 88888.00 2012-04-24 07:14:34.000 115 12480.70 74.40 54965.80 88888.00 2012-04-24 07:14:34.125 115 12480.73 74.40 54965.78 88888.00 2012-04-24 07:14:34.250 115 12480.75 74.38 54965.75 88888.00 2012-04-24 07:14:34.375 115 12480.77 74.38 54965.75 88888.00 2012-04-24 07:14:34.500 115 12480.80 74.40 54965.75 88888.00 2012-04-24 07:14:34.625 115 12480.83 74.38 54965.78 88888.00 2012-04-24 07:14:34.750 115 12480.90 74.35 54965.75 88888.00 2012-04-24 07:14:34.875 115 12480.90 74.33 54965.72 88888.00 2012-04-24 07:14:35.000 115 12480.90 74.33 54965.72 88888.00 2012-04-24 07:14:35.125 115 12480.92 74.33 54965.78 88888.00 2012-04-24 07:14:35.250 115 12480.92 74.30 54965.75 88888.00 2012-04-24 07:14:35.375 115 12480.95 74.33 54965.72 88888.00 2012-04-24 07:14:35.500 115 12480.92 74.33 54965.70 88888.00 2012-04-24 07:14:35.625 115 12480.98 74.30 54965.72 88888.00 2012-04-24 07:14:35.750 115 12480.98 74.28 54965.72 88888.00 2012-04-24 07:14:35.875 115 12480.98 74.30 54965.70 88888.00 2012-04-24 07:14:36.000 115 12481.02 74.30 54965.70 88888.00 2012-04-24 07:14:36.125 115 12481.05 74.28 54965.68 88888.00 2012-04-24 07:14:36.250 115 12481.05 74.25 54965.68 88888.00 2012-04-24 07:14:36.375 115 12481.12 74.30 54965.70 88888.00 2012-04-24 07:14:36.500 115 12481.17 74.33 54965.72 88888.00 2012-04-24 07:14:36.625 115 12481.25 74.30 54965.68 88888.00 2012-04-24 07:14:36.750 115 12481.25 74.28 54965.68 88888.00 2012-04-24 07:14:36.875 115 12481.27 74.28 54965.68 88888.00 2012-04-24 07:14:37.000 115 12481.27 74.28 54965.65 88888.00 2012-04-24 07:14:37.125 115 12481.27 74.25 54965.65 88888.00 2012-04-24 07:14:37.250 115 12481.25 74.28 54965.65 88888.00 2012-04-24 07:14:37.375 115 12481.27 74.28 54965.62 88888.00 2012-04-24 07:14:37.500 115 12481.27 74.25 54965.65 88888.00 2012-04-24 07:14:37.625 115 12481.27 74.20 54965.65 88888.00 2012-04-24 07:14:37.750 115 12481.35 74.22 54965.70 88888.00 2012-04-24 07:14:37.875 115 12481.35 74.20 54965.68 88888.00 2012-04-24 07:14:38.000 115 12481.42 74.17 54965.65 88888.00 2012-04-24 07:14:38.125 115 12481.50 74.17 54965.65 88888.00 2012-04-24 07:14:38.250 115 12481.48 74.12 54965.62 88888.00 2012-04-24 07:14:38.375 115 12481.45 74.10 54965.65 88888.00 2012-04-24 07:14:38.500 115 12481.55 74.10 54965.65 88888.00 2012-04-24 07:14:38.625 115 12481.67 74.12 54965.68 88888.00 2012-04-24 07:14:38.750 115 12481.67 74.12 54965.65 88888.00 2012-04-24 07:14:38.875 115 12481.67 74.10 54965.62 88888.00 2012-04-24 07:14:39.000 115 12481.73 74.08 54965.62 88888.00 2012-04-24 07:14:39.125 115 12481.75 74.05 54965.62 88888.00 2012-04-24 07:14:39.250 115 12481.83 74.05 54965.65 88888.00 2012-04-24 07:14:39.375 115 12481.90 74.03 54965.62 88888.00 2012-04-24 07:14:39.500 115 12481.95 74.03 54965.62 88888.00 2012-04-24 07:14:39.625 115 12482.00 74.00 54965.62 88888.00 2012-04-24 07:14:39.750 115 12482.02 73.97 54965.60 88888.00 2012-04-24 07:14:39.875 115 12482.02 73.97 54965.65 88888.00 2012-04-24 07:14:40.000 115 12482.00 74.00 54965.65 88888.00 2012-04-24 07:14:40.125 115 12482.08 73.97 54965.65 88888.00 2012-04-24 07:14:40.250 115 12482.10 73.95 54965.65 88888.00 2012-04-24 07:14:40.375 115 12482.20 73.95 54965.62 88888.00 2012-04-24 07:14:40.500 115 12482.30 74.00 54965.62 88888.00 2012-04-24 07:14:40.625 115 12482.38 74.00 54965.62 88888.00 2012-04-24 07:14:40.750 115 12482.40 74.00 54965.60 88888.00 2012-04-24 07:14:40.875 115 12482.42 74.00 54965.60 88888.00 2012-04-24 07:14:41.000 115 12482.48 74.03 54965.62 88888.00 2012-04-24 07:14:41.125 115 12482.55 74.05 54965.65 88888.00 2012-04-24 07:14:41.250 115 12482.55 74.03 54965.62 88888.00 2012-04-24 07:14:41.375 115 12482.58 74.03 54965.62 88888.00 2012-04-24 07:14:41.500 115 12482.58 74.03 54965.62 88888.00 2012-04-24 07:14:41.625 115 12482.58 74.05 54965.57 88888.00 2012-04-24 07:14:41.750 115 12482.60 74.05 54965.60 88888.00 2012-04-24 07:14:41.875 115 12482.73 74.10 54965.62 88888.00 2012-04-24 07:14:42.000 115 12482.80 74.10 54965.60 88888.00 2012-04-24 07:14:42.125 115 12482.80 74.08 54965.57 88888.00 2012-04-24 07:14:42.250 115 12482.75 74.10 54965.60 88888.00 2012-04-24 07:14:42.375 115 12482.77 74.10 54965.57 88888.00 2012-04-24 07:14:42.500 115 12482.83 74.12 54965.57 88888.00 2012-04-24 07:14:42.625 115 12482.88 74.12 54965.55 88888.00 2012-04-24 07:14:42.750 115 12482.90 74.10 54965.55 88888.00 2012-04-24 07:14:42.875 115 12482.98 74.08 54965.53 88888.00 2012-04-24 07:14:43.000 115 12483.05 74.10 54965.55 88888.00 2012-04-24 07:14:43.125 115 12483.02 74.12 54965.53 88888.00 2012-04-24 07:14:43.250 115 12482.95 74.15 54965.53 88888.00 2012-04-24 07:14:43.375 115 12483.05 74.17 54965.55 88888.00 2012-04-24 07:14:43.500 115 12483.08 74.17 54965.53 88888.00 2012-04-24 07:14:43.625 115 12483.08 74.17 54965.50 88888.00 2012-04-24 07:14:43.750 115 12483.08 74.15 54965.47 88888.00 2012-04-24 07:14:43.875 115 12483.10 74.15 54965.50 88888.00 2012-04-24 07:14:44.000 115 12483.10 74.17 54965.53 88888.00 2012-04-24 07:14:44.125 115 12483.12 74.20 54965.53 88888.00 2012-04-24 07:14:44.250 115 12483.15 74.20 54965.55 88888.00 2012-04-24 07:14:44.375 115 12483.20 74.25 54965.55 88888.00 2012-04-24 07:14:44.500 115 12483.23 74.30 54965.53 88888.00 2012-04-24 07:14:44.625 115 12483.23 74.28 54965.50 88888.00 2012-04-24 07:14:44.750 115 12483.20 74.28 54965.53 88888.00 2012-04-24 07:14:44.875 115 12483.15 74.28 54965.53 88888.00 2012-04-24 07:14:45.000 115 12483.12 74.30 54965.53 88888.00 2012-04-24 07:14:45.125 115 12483.15 74.33 54965.53 88888.00 2012-04-24 07:14:45.250 115 12483.15 74.30 54965.53 88888.00 2012-04-24 07:14:45.375 115 12483.20 74.35 54965.53 88888.00 2012-04-24 07:14:45.500 115 12483.23 74.33 54965.50 88888.00 2012-04-24 07:14:45.625 115 12483.27 74.35 54965.50 88888.00 2012-04-24 07:14:45.750 115 12483.27 74.35 54965.50 88888.00 2012-04-24 07:14:45.875 115 12483.33 74.33 54965.50 88888.00 2012-04-24 07:14:46.000 115 12483.35 74.33 54965.47 88888.00 2012-04-24 07:14:46.125 115 12483.38 74.30 54965.50 88888.00 2012-04-24 07:14:46.250 115 12483.42 74.30 54965.50 88888.00 2012-04-24 07:14:46.375 115 12483.55 74.30 54965.50 88888.00 2012-04-24 07:14:46.500 115 12483.52 74.33 54965.53 88888.00 2012-04-24 07:14:46.625 115 12483.50 74.30 54965.47 88888.00 2012-04-24 07:14:46.750 115 12483.55 74.28 54965.45 88888.00 2012-04-24 07:14:46.875 115 12483.60 74.28 54965.47 88888.00 2012-04-24 07:14:47.000 115 12483.62 74.28 54965.45 88888.00 2012-04-24 07:14:47.125 115 12483.65 74.22 54965.50 88888.00 2012-04-24 07:14:47.250 115 12483.65 74.25 54965.47 88888.00 2012-04-24 07:14:47.375 115 12483.75 74.25 54965.47 88888.00 2012-04-24 07:14:47.500 115 12483.83 74.25 54965.43 88888.00 2012-04-24 07:14:47.625 115 12483.85 74.25 54965.40 88888.00 2012-04-24 07:14:47.750 115 12483.83 74.22 54965.43 88888.00 2012-04-24 07:14:47.875 115 12483.92 74.20 54965.43 88888.00 2012-04-24 07:14:48.000 115 12483.98 74.20 54965.38 88888.00 2012-04-24 07:14:48.125 115 12483.98 74.17 54965.40 88888.00 2012-04-24 07:14:48.250 115 12483.95 74.20 54965.43 88888.00 2012-04-24 07:14:48.375 115 12483.95 74.22 54965.43 88888.00 2012-04-24 07:14:48.500 115 12484.00 74.25 54965.40 88888.00 2012-04-24 07:14:48.625 115 12484.12 74.20 54965.38 88888.00 2012-04-24 07:14:48.750 115 12484.17 74.20 54965.38 88888.00 2012-04-24 07:14:48.875 115 12484.17 74.22 54965.40 88888.00 2012-04-24 07:14:49.000 115 12484.20 74.25 54965.35 88888.00 2012-04-24 07:14:49.125 115 12484.27 74.28 54965.32 88888.00 2012-04-24 07:14:49.250 115 12484.33 74.28 54965.30 88888.00 2012-04-24 07:14:49.375 115 12484.40 74.25 54965.35 88888.00 2012-04-24 07:14:49.500 115 12484.33 74.30 54965.35 88888.00 2012-04-24 07:14:49.625 115 12484.27 74.30 54965.38 88888.00 2012-04-24 07:14:49.750 115 12484.30 74.33 54965.38 88888.00 2012-04-24 07:14:49.875 115 12484.38 74.33 54965.38 88888.00 2012-04-24 07:14:50.000 115 12484.38 74.33 54965.35 88888.00 2012-04-24 07:14:50.125 115 12484.38 74.33 54965.38 88888.00 2012-04-24 07:14:50.250 115 12484.40 74.30 54965.38 88888.00 2012-04-24 07:14:50.375 115 12484.50 74.35 54965.38 88888.00 2012-04-24 07:14:50.500 115 12484.48 74.38 54965.32 88888.00 2012-04-24 07:14:50.625 115 12484.42 74.33 54965.30 88888.00 2012-04-24 07:14:50.750 115 12484.48 74.30 54965.30 88888.00 2012-04-24 07:14:50.875 115 12484.50 74.33 54965.32 88888.00 2012-04-24 07:14:51.000 115 12484.55 74.30 54965.28 88888.00 2012-04-24 07:14:51.125 115 12484.60 74.28 54965.25 88888.00 2012-04-24 07:14:51.250 115 12484.55 74.28 54965.28 88888.00 2012-04-24 07:14:51.375 115 12484.55 74.28 54965.28 88888.00 2012-04-24 07:14:51.500 115 12484.58 74.30 54965.28 88888.00 2012-04-24 07:14:51.625 115 12484.55 74.30 54965.28 88888.00 2012-04-24 07:14:51.750 115 12484.60 74.28 54965.28 88888.00 2012-04-24 07:14:51.875 115 12484.62 74.28 54965.28 88888.00 2012-04-24 07:14:52.000 115 12484.60 74.30 54965.30 88888.00 2012-04-24 07:14:52.125 115 12484.62 74.28 54965.30 88888.00 2012-04-24 07:14:52.250 115 12484.67 74.28 54965.28 88888.00 2012-04-24 07:14:52.375 115 12484.73 74.25 54965.25 88888.00 2012-04-24 07:14:52.500 115 12484.73 74.25 54965.25 88888.00 2012-04-24 07:14:52.625 115 12484.75 74.30 54965.28 88888.00 2012-04-24 07:14:52.750 115 12484.73 74.28 54965.28 88888.00 2012-04-24 07:14:52.875 115 12484.67 74.22 54965.22 88888.00 2012-04-24 07:14:53.000 115 12484.67 74.20 54965.22 88888.00 2012-04-24 07:14:53.125 115 12484.62 74.20 54965.25 88888.00 2012-04-24 07:14:53.250 115 12484.62 74.17 54965.25 88888.00 2012-04-24 07:14:53.375 115 12484.70 74.15 54965.22 88888.00 2012-04-24 07:14:53.500 115 12484.73 74.20 54965.25 88888.00 2012-04-24 07:14:53.625 115 12484.67 74.17 54965.25 88888.00 2012-04-24 07:14:53.750 115 12484.62 74.15 54965.20 88888.00 2012-04-24 07:14:53.875 115 12484.62 74.12 54965.22 88888.00 2012-04-24 07:14:54.000 115 12484.60 74.12 54965.20 88888.00 2012-04-24 07:14:54.125 115 12484.55 74.10 54965.20 88888.00 2012-04-24 07:14:54.250 115 12484.52 74.12 54965.20 88888.00 2012-04-24 07:14:54.375 115 12484.62 74.15 54965.20 88888.00 2012-04-24 07:14:54.500 115 12484.67 74.15 54965.20 88888.00 2012-04-24 07:14:54.625 115 12484.73 74.12 54965.20 88888.00 2012-04-24 07:14:54.750 115 12484.75 74.10 54965.15 88888.00 2012-04-24 07:14:54.875 115 12484.75 74.15 54965.20 88888.00 2012-04-24 07:14:55.000 115 12484.70 74.12 54965.15 88888.00 2012-04-24 07:14:55.125 115 12484.67 74.10 54965.12 88888.00 2012-04-24 07:14:55.250 115 12484.65 74.08 54965.15 88888.00 2012-04-24 07:14:55.375 115 12484.58 74.05 54965.15 88888.00 2012-04-24 07:14:55.500 115 12484.55 74.05 54965.15 88888.00 2012-04-24 07:14:55.625 115 12484.60 74.10 54965.15 88888.00 2012-04-24 07:14:55.750 115 12484.60 74.15 54965.12 88888.00 2012-04-24 07:14:55.875 115 12484.58 74.15 54965.10 88888.00 2012-04-24 07:14:56.000 115 12484.62 74.12 54965.12 88888.00 2012-04-24 07:14:56.125 115 12484.70 74.15 54965.12 88888.00 2012-04-24 07:14:56.250 115 12484.65 74.15 54965.12 88888.00 2012-04-24 07:14:56.375 115 12484.62 74.17 54965.12 88888.00 2012-04-24 07:14:56.500 115 12484.60 74.15 54965.10 88888.00 2012-04-24 07:14:56.625 115 12484.55 74.17 54965.07 88888.00 2012-04-24 07:14:56.750 115 12484.55 74.15 54965.10 88888.00 2012-04-24 07:14:56.875 115 12484.60 74.20 54965.07 88888.00 2012-04-24 07:14:57.000 115 12484.60 74.22 54965.10 88888.00 2012-04-24 07:14:57.125 115 12484.55 74.22 54965.12 88888.00 2012-04-24 07:14:57.250 115 12484.55 74.22 54965.12 88888.00 2012-04-24 07:14:57.375 115 12484.60 74.22 54965.10 88888.00 2012-04-24 07:14:57.500 115 12484.65 74.22 54965.07 88888.00 2012-04-24 07:14:57.625 115 12484.70 74.28 54965.07 88888.00 2012-04-24 07:14:57.750 115 12484.67 74.28 54965.05 88888.00 2012-04-24 07:14:57.875 115 12484.62 74.28 54965.05 88888.00 2012-04-24 07:14:58.000 115 12484.67 74.28 54965.03 88888.00 2012-04-24 07:14:58.125 115 12484.70 74.30 54965.07 88888.00 2012-04-24 07:14:58.250 115 12484.73 74.28 54965.07 88888.00 2012-04-24 07:14:58.375 115 12484.75 74.30 54965.05 88888.00 2012-04-24 07:14:58.500 115 12484.70 74.33 54965.05 88888.00 2012-04-24 07:14:58.625 115 12484.67 74.35 54965.05 88888.00 2012-04-24 07:14:58.750 115 12484.75 74.35 54965.03 88888.00 2012-04-24 07:14:58.875 115 12484.77 74.35 54965.03 88888.00 2012-04-24 07:14:59.000 115 12484.83 74.38 54965.00 88888.00 2012-04-24 07:14:59.125 115 12484.83 74.40 54965.00 88888.00 2012-04-24 07:14:59.250 115 12484.85 74.40 54965.00 88888.00 2012-04-24 07:14:59.375 115 12484.98 74.42 54965.00 88888.00 2012-04-24 07:14:59.500 115 12484.92 74.42 54964.97 88888.00 2012-04-24 07:14:59.625 115 12484.95 74.42 54964.95 88888.00 2012-04-24 07:14:59.750 115 12485.00 74.45 54964.93 88888.00 2012-04-24 07:14:59.875 115 12485.02 74.42 54964.93 88888.00 2012-04-24 07:15:00.000 115 12485.00 74.45 54964.93 88888.00 2012-04-24 07:15:00.125 115 12485.05 74.53 54964.93 88888.00 2012-04-24 07:15:00.250 115 12485.02 74.45 54964.88 88888.00 2012-04-24 07:15:00.375 115 12485.05 74.47 54964.88 88888.00 2012-04-24 07:15:00.500 115 12485.08 74.53 54964.85 88888.00 2012-04-24 07:15:00.625 115 12485.12 74.53 54964.88 88888.00 2012-04-24 07:15:00.750 115 12485.15 74.53 54964.88 88888.00 2012-04-24 07:15:00.875 115 12485.25 74.55 54964.90 88888.00 2012-04-24 07:15:01.000 115 12485.33 74.53 54964.85 88888.00 2012-04-24 07:15:01.125 115 12485.35 74.50 54964.82 88888.00 2012-04-24 07:15:01.250 115 12485.30 74.50 54964.85 88888.00 2012-04-24 07:15:01.375 115 12485.35 74.50 54964.82 88888.00 2012-04-24 07:15:01.500 115 12485.35 74.55 54964.80 88888.00 2012-04-24 07:15:01.625 115 12485.40 74.55 54964.80 88888.00 2012-04-24 07:15:01.750 115 12485.40 74.53 54964.80 88888.00 2012-04-24 07:15:01.875 115 12485.45 74.55 54964.80 88888.00 2012-04-24 07:15:02.000 115 12485.42 74.55 54964.82 88888.00 2012-04-24 07:15:02.125 115 12485.45 74.55 54964.82 88888.00 2012-04-24 07:15:02.250 115 12485.52 74.53 54964.78 88888.00 2012-04-24 07:15:02.375 115 12485.58 74.53 54964.72 88888.00 2012-04-24 07:15:02.500 115 12485.60 74.55 54964.75 88888.00 2012-04-24 07:15:02.625 115 12485.62 74.58 54964.75 88888.00 2012-04-24 07:15:02.750 115 12485.52 74.55 54964.75 88888.00 2012-04-24 07:15:02.875 115 12485.52 74.58 54964.75 88888.00 2012-04-24 07:15:03.000 115 12485.58 74.60 54964.75 88888.00 2012-04-24 07:15:03.125 115 12485.60 74.58 54964.72 88888.00 2012-04-24 07:15:03.250 115 12485.62 74.60 54964.62 88888.00 2012-04-24 07:15:03.375 115 12485.73 74.60 54964.68 88888.00 2012-04-24 07:15:03.500 115 12485.67 74.60 54964.68 88888.00 2012-04-24 07:15:03.625 115 12485.67 74.60 54964.68 88888.00 2012-04-24 07:15:03.750 115 12485.70 74.62 54964.65 88888.00 2012-04-24 07:15:03.875 115 12485.75 74.58 54964.60 88888.00 2012-04-24 07:15:04.000 115 12485.85 74.60 54964.55 88888.00 2012-04-24 07:15:04.125 115 12485.88 74.60 54964.57 88888.00 2012-04-24 07:15:04.250 115 12485.88 74.60 54964.62 88888.00 2012-04-24 07:15:04.375 115 12485.92 74.65 54964.60 88888.00 2012-04-24 07:15:04.500 115 12485.88 74.70 54964.57 88888.00 2012-04-24 07:15:04.625 115 12485.88 74.67 54964.57 88888.00 2012-04-24 07:15:04.750 115 12485.90 74.75 54964.55 88888.00 2012-04-24 07:15:04.875 115 12485.98 74.75 54964.53 88888.00 2012-04-24 07:15:05.000 115 12486.05 74.78 54964.50 88888.00 2012-04-24 07:15:05.125 115 12486.05 74.80 54964.47 88888.00 2012-04-24 07:15:05.250 115 12486.05 74.78 54964.50 88888.00 2012-04-24 07:15:05.375 115 12486.15 74.88 54964.47 88888.00 2012-04-24 07:15:05.500 115 12486.17 74.88 54964.45 88888.00 2012-04-24 07:15:05.625 115 12486.15 74.92 54964.45 88888.00 2012-04-24 07:15:05.750 115 12486.17 74.92 54964.43 88888.00 2012-04-24 07:15:05.875 115 12486.25 74.97 54964.43 88888.00 2012-04-24 07:15:06.000 115 12486.27 74.95 54964.38 88888.00 2012-04-24 07:15:06.125 115 12486.25 74.95 54964.38 88888.00 2012-04-24 07:15:06.250 115 12486.23 75.03 54964.40 88888.00 2012-04-24 07:15:06.375 115 12486.30 75.05 54964.40 88888.00 2012-04-24 07:15:06.500 115 12486.27 75.08 54964.35 88888.00 2012-04-24 07:15:06.625 115 12486.23 75.12 54964.32 88888.00 2012-04-24 07:15:06.750 115 12486.25 75.15 54964.38 88888.00 2012-04-24 07:15:06.875 115 12486.27 75.17 54964.35 88888.00 2012-04-24 07:15:07.000 115 12486.33 75.22 54964.35 88888.00 2012-04-24 07:15:07.125 115 12486.33 75.22 54964.30 88888.00 2012-04-24 07:15:07.250 115 12486.27 75.22 54964.30 88888.00 2012-04-24 07:15:07.375 115 12486.25 75.22 54964.28 88888.00 2012-04-24 07:15:07.500 115 12486.20 75.25 54964.25 88888.00 2012-04-24 07:15:07.625 115 12486.20 75.28 54964.22 88888.00 2012-04-24 07:15:07.750 115 12486.25 75.33 54964.22 88888.00 2012-04-24 07:15:07.875 115 12486.25 75.35 54964.20 88888.00 2012-04-24 07:15:08.000 115 12486.30 75.40 54964.20 88888.00 2012-04-24 07:15:08.125 115 12486.33 75.45 54964.20 88888.00 2012-04-24 07:15:08.250 115 12486.33 75.42 54964.20 88888.00 2012-04-24 07:15:08.375 115 12486.38 75.45 54964.22 88888.00 2012-04-24 07:15:08.500 115 12486.40 75.47 54964.20 88888.00 2012-04-24 07:15:08.625 115 12486.38 75.50 54964.15 88888.00 2012-04-24 07:15:08.750 115 12486.38 75.50 54964.18 88888.00 2012-04-24 07:15:08.875 115 12486.45 75.53 54964.18 88888.00 2012-04-24 07:15:09.000 115 12486.45 75.53 54964.12 88888.00 2012-04-24 07:15:09.125 115 12486.38 75.55 54964.15 88888.00 2012-04-24 07:15:09.250 115 12486.38 75.60 54964.12 88888.00 2012-04-24 07:15:09.375 115 12486.42 75.62 54964.05 88888.00 2012-04-24 07:15:09.500 115 12486.45 75.62 54964.05 88888.00 2012-04-24 07:15:09.625 115 12486.45 75.65 54964.05 88888.00 2012-04-24 07:15:09.750 115 12486.42 75.72 54964.05 88888.00 2012-04-24 07:15:09.875 115 12486.45 75.75 54964.07 88888.00 2012-04-24 07:15:10.000 115 12486.45 75.72 54964.03 88888.00 2012-04-24 07:15:10.125 115 12486.48 75.75 54964.03 88888.00 2012-04-24 07:15:10.250 115 12486.50 75.80 54964.05 88888.00 2012-04-24 07:15:10.375 115 12486.55 75.85 54964.05 88888.00 2012-04-24 07:15:10.500 115 12486.52 75.88 54964.05 88888.00 2012-04-24 07:15:10.625 115 12486.52 75.88 54964.03 88888.00 2012-04-24 07:15:10.750 115 12486.58 75.92 54964.00 88888.00 2012-04-24 07:15:10.875 115 12486.55 75.95 54964.00 88888.00 2012-04-24 07:15:11.000 115 12486.52 75.95 54963.97 88888.00 2012-04-24 07:15:11.125 115 12486.50 76.00 54963.97 88888.00 2012-04-24 07:15:11.250 115 12486.52 76.00 54963.97 88888.00 2012-04-24 07:15:11.375 115 12486.55 76.03 54963.97 88888.00 2012-04-24 07:15:11.500 115 12486.52 76.05 54963.95 88888.00 2012-04-24 07:15:11.625 115 12486.50 76.10 54963.95 88888.00 2012-04-24 07:15:11.750 115 12486.50 76.12 54963.95 88888.00 2012-04-24 07:15:11.875 115 12486.45 76.15 54963.90 88888.00 2012-04-24 07:15:12.000 115 12486.48 76.15 54963.88 88888.00 2012-04-24 07:15:12.125 115 12486.48 76.15 54963.90 88888.00 2012-04-24 07:15:12.250 115 12486.48 76.15 54963.88 88888.00 2012-04-24 07:15:12.375 115 12486.52 76.20 54963.90 88888.00 2012-04-24 07:15:12.500 115 12486.60 76.28 54963.88 88888.00 2012-04-24 07:15:12.625 115 12486.60 76.28 54963.85 88888.00 2012-04-24 07:15:12.750 115 12486.62 76.25 54963.88 88888.00 2012-04-24 07:15:12.875 115 12486.58 76.28 54963.85 88888.00 2012-04-24 07:15:13.000 115 12486.50 76.33 54963.82 88888.00 2012-04-24 07:15:13.125 115 12486.50 76.38 54963.82 88888.00 2012-04-24 07:15:13.250 115 12486.52 76.40 54963.85 88888.00 2012-04-24 07:15:13.375 115 12486.52 76.40 54963.82 88888.00 2012-04-24 07:15:13.500 115 12486.55 76.40 54963.82 88888.00 2012-04-24 07:15:13.625 115 12486.50 76.40 54963.82 88888.00 2012-04-24 07:15:13.750 115 12486.50 76.42 54963.80 88888.00 2012-04-24 07:15:13.875 115 12486.45 76.40 54963.80 88888.00 2012-04-24 07:15:14.000 115 12486.42 76.40 54963.78 88888.00 2012-04-24 07:15:14.125 115 12486.42 76.40 54963.75 88888.00 2012-04-24 07:15:14.250 115 12486.35 76.42 54963.78 88888.00 2012-04-24 07:15:14.375 115 12486.40 76.42 54963.75 88888.00 2012-04-24 07:15:14.500 115 12486.42 76.42 54963.75 88888.00 2012-04-24 07:15:14.625 115 12486.35 76.42 54963.75 88888.00 2012-04-24 07:15:14.750 115 12486.38 76.40 54963.75 88888.00 2012-04-24 07:15:14.875 115 12486.40 76.40 54963.70 88888.00 2012-04-24 07:15:15.000 115 12486.40 76.38 54963.68 88888.00 2012-04-24 07:15:15.125 115 12486.42 76.38 54963.70 88888.00 2012-04-24 07:15:15.250 115 12486.35 76.38 54963.68 88888.00 2012-04-24 07:15:15.375 115 12486.38 76.40 54963.65 88888.00 2012-04-24 07:15:15.500 115 12486.45 76.40 54963.68 88888.00 2012-04-24 07:15:15.625 115 12486.48 76.40 54963.70 88888.00 2012-04-24 07:15:15.750 115 12486.45 76.38 54963.65 88888.00 2012-04-24 07:15:15.875 115 12486.45 76.35 54963.68 88888.00 2012-04-24 07:15:16.000 115 12486.45 76.35 54963.65 88888.00 2012-04-24 07:15:16.125 115 12486.40 76.35 54963.65 88888.00 2012-04-24 07:15:16.250 115 12486.35 76.33 54963.65 88888.00 2012-04-24 07:15:16.375 115 12486.35 76.33 54963.68 88888.00 2012-04-24 07:15:16.500 115 12486.33 76.28 54963.60 88888.00 2012-04-24 07:15:16.625 115 12486.38 76.30 54963.60 88888.00 2012-04-24 07:15:16.750 115 12486.35 76.25 54963.60 88888.00 2012-04-24 07:15:16.875 115 12486.38 76.30 54963.60 88888.00 2012-04-24 07:15:17.000 115 12486.38 76.28 54963.55 88888.00 2012-04-24 07:15:17.125 115 12486.38 76.28 54963.60 88888.00 2012-04-24 07:15:17.250 115 12486.35 76.22 54963.57 88888.00 2012-04-24 07:15:17.375 115 12486.38 76.25 54963.55 88888.00 2012-04-24 07:15:17.500 115 12486.35 76.22 54963.55 88888.00 2012-04-24 07:15:17.625 115 12486.30 76.25 54963.53 88888.00 2012-04-24 07:15:17.750 115 12486.35 76.20 54963.53 88888.00 2012-04-24 07:15:17.875 115 12486.38 76.22 54963.53 88888.00 2012-04-24 07:15:18.000 115 12486.33 76.22 54963.53 88888.00 2012-04-24 07:15:18.125 115 12486.27 76.25 54963.53 88888.00 2012-04-24 07:15:18.250 115 12486.30 76.20 54963.50 88888.00 2012-04-24 07:15:18.375 115 12486.35 76.28 54963.50 88888.00 2012-04-24 07:15:18.500 115 12486.35 76.28 54963.45 88888.00 2012-04-24 07:15:18.625 115 12486.33 76.28 54963.45 88888.00 2012-04-24 07:15:18.750 115 12486.30 76.28 54963.43 88888.00 2012-04-24 07:15:18.875 115 12486.30 76.28 54963.45 88888.00 2012-04-24 07:15:19.000 115 12486.33 76.28 54963.40 88888.00 2012-04-24 07:15:19.125 115 12486.30 76.35 54963.40 88888.00 2012-04-24 07:15:19.250 115 12486.17 76.38 54963.40 88888.00 2012-04-24 07:15:19.375 115 12486.25 76.42 54963.38 88888.00 2012-04-24 07:15:19.500 115 12486.33 76.40 54963.38 88888.00 2012-04-24 07:15:19.625 115 12486.38 76.42 54963.38 88888.00 2012-04-24 07:15:19.750 115 12486.38 76.45 54963.40 88888.00 2012-04-24 07:15:19.875 115 12486.38 76.45 54963.38 88888.00 2012-04-24 07:15:20.000 115 12486.38 76.50 54963.35 88888.00 2012-04-24 07:15:20.125 115 12486.35 76.47 54963.32 88888.00 2012-04-24 07:15:20.250 115 12486.30 76.45 54963.30 88888.00 2012-04-24 07:15:20.375 115 12486.30 76.45 54963.30 88888.00 2012-04-24 07:15:20.500 115 12486.27 76.45 54963.30 88888.00 2012-04-24 07:15:20.625 115 12486.27 76.50 54963.30 88888.00 2012-04-24 07:15:20.750 115 12486.27 76.53 54963.30 88888.00 2012-04-24 07:15:20.875 115 12486.35 76.53 54963.28 88888.00 2012-04-24 07:15:21.000 115 12486.35 76.53 54963.22 88888.00 2012-04-24 07:15:21.125 115 12486.30 76.53 54963.25 88888.00 2012-04-24 07:15:21.250 115 12486.23 76.55 54963.25 88888.00 2012-04-24 07:15:21.375 115 12486.23 76.53 54963.22 88888.00 2012-04-24 07:15:21.500 115 12486.20 76.58 54963.22 88888.00 2012-04-24 07:15:21.625 115 12486.25 76.58 54963.22 88888.00 2012-04-24 07:15:21.750 115 12486.27 76.58 54963.20 88888.00 2012-04-24 07:15:21.875 115 12486.30 76.62 54963.20 88888.00 2012-04-24 07:15:22.000 115 12486.33 76.60 54963.18 88888.00 2012-04-24 07:15:22.125 115 12486.30 76.60 54963.15 88888.00 2012-04-24 07:15:22.250 115 12486.25 76.60 54963.15 88888.00 2012-04-24 07:15:22.375 115 12486.25 76.62 54963.12 88888.00 2012-04-24 07:15:22.500 115 12486.33 76.62 54963.15 88888.00 2012-04-24 07:15:22.625 115 12486.38 76.65 54963.12 88888.00 2012-04-24 07:15:22.750 115 12486.42 76.65 54963.12 88888.00 2012-04-24 07:15:22.875 115 12486.52 76.70 54963.12 88888.00 2012-04-24 07:15:23.000 115 12486.52 76.67 54963.10 88888.00 2012-04-24 07:15:23.125 115 12486.52 76.67 54963.07 88888.00 2012-04-24 07:15:23.250 115 12486.55 76.67 54963.07 88888.00 2012-04-24 07:15:23.375 115 12486.52 76.70 54963.07 88888.00 2012-04-24 07:15:23.500 115 12486.52 76.70 54963.07 88888.00 2012-04-24 07:15:23.625 115 12486.52 76.70 54963.00 88888.00 2012-04-24 07:15:23.750 115 12486.55 76.67 54963.05 88888.00 2012-04-24 07:15:23.875 115 12486.50 76.67 54963.00 88888.00 2012-04-24 07:15:24.000 115 12486.48 76.67 54962.97 88888.00 2012-04-24 07:15:24.125 115 12486.48 76.70 54962.97 88888.00 2012-04-24 07:15:24.250 115 12486.48 76.65 54962.93 88888.00 2012-04-24 07:15:24.375 115 12486.48 76.65 54962.93 88888.00 2012-04-24 07:15:24.500 115 12486.50 76.65 54962.90 88888.00 2012-04-24 07:15:24.625 115 12486.58 76.62 54962.90 88888.00 2012-04-24 07:15:24.750 115 12486.60 76.60 54962.90 88888.00 2012-04-24 07:15:24.875 115 12486.55 76.62 54962.88 88888.00 2012-04-24 07:15:25.000 115 12486.55 76.65 54962.85 88888.00 2012-04-24 07:15:25.125 115 12486.67 76.65 54962.82 88888.00 2012-04-24 07:15:25.250 115 12486.70 76.58 54962.85 88888.00 2012-04-24 07:15:25.375 115 12486.67 76.60 54962.85 88888.00 2012-04-24 07:15:25.500 115 12486.62 76.60 54962.82 88888.00 2012-04-24 07:15:25.625 115 12486.65 76.60 54962.80 88888.00 2012-04-24 07:15:25.750 115 12486.67 76.62 54962.78 88888.00 2012-04-24 07:15:25.875 115 12486.73 76.60 54962.78 88888.00 2012-04-24 07:15:26.000 115 12486.70 76.55 54962.75 88888.00 2012-04-24 07:15:26.125 115 12486.70 76.58 54962.75 88888.00 2012-04-24 07:15:26.250 115 12486.70 76.60 54962.72 88888.00 2012-04-24 07:15:26.375 115 12486.73 76.62 54962.72 88888.00 2012-04-24 07:15:26.500 115 12486.70 76.62 54962.68 88888.00 2012-04-24 07:15:26.625 115 12486.77 76.60 54962.68 88888.00 2012-04-24 07:15:26.750 115 12486.85 76.62 54962.62 88888.00 2012-04-24 07:15:26.875 115 12486.85 76.62 54962.65 88888.00 2012-04-24 07:15:27.000 115 12486.92 76.65 54962.62 88888.00 2012-04-24 07:15:27.125 115 12486.95 76.62 54962.60 88888.00 2012-04-24 07:15:27.250 115 12486.95 76.65 54962.62 88888.00 2012-04-24 07:15:27.375 115 12486.98 76.67 54962.57 88888.00 2012-04-24 07:15:27.500 115 12486.92 76.62 54962.57 88888.00 2012-04-24 07:15:27.625 115 12487.00 76.65 54962.57 88888.00 2012-04-24 07:15:27.750 115 12487.08 76.72 54962.55 88888.00 2012-04-24 07:15:27.875 115 12487.08 76.78 54962.53 88888.00 2012-04-24 07:15:28.000 115 12487.05 76.80 54962.47 88888.00 2012-04-24 07:15:28.125 115 12487.05 76.80 54962.50 88888.00 2012-04-24 07:15:28.250 115 12487.05 76.78 54962.50 88888.00 2012-04-24 07:15:28.375 115 12487.10 76.80 54962.50 88888.00 2012-04-24 07:15:28.500 115 12487.10 76.83 54962.47 88888.00 2012-04-24 07:15:28.625 115 12487.10 76.83 54962.47 88888.00 2012-04-24 07:15:28.750 115 12487.08 76.85 54962.45 88888.00 2012-04-24 07:15:28.875 115 12487.05 76.88 54962.40 88888.00 2012-04-24 07:15:29.000 115 12487.00 76.88 54962.38 88888.00 2012-04-24 07:15:29.125 115 12487.02 76.85 54962.38 88888.00 2012-04-24 07:15:29.250 115 12486.98 76.85 54962.40 88888.00 2012-04-24 07:15:29.375 115 12487.00 76.88 54962.38 88888.00 2012-04-24 07:15:29.500 115 12487.00 76.90 54962.35 88888.00 2012-04-24 07:15:29.625 115 12486.92 76.92 54962.38 88888.00 2012-04-24 07:15:29.750 115 12486.88 76.92 54962.35 88888.00 2012-04-24 07:15:29.875 115 12486.80 76.90 54962.35 88888.00 2012-04-24 07:15:30.000 115 12486.77 76.92 54962.32 88888.00 2012-04-24 07:15:30.125 115 12486.75 76.97 54962.32 88888.00 2012-04-24 07:15:30.250 115 12486.62 77.00 54962.35 88888.00 2012-04-24 07:15:30.375 115 12486.52 77.00 54962.30 88888.00 2012-04-24 07:15:30.500 115 12486.48 77.00 54962.30 88888.00 2012-04-24 07:15:30.625 115 12486.50 77.03 54962.30 88888.00 2012-04-24 07:15:30.750 115 12486.58 77.08 54962.30 88888.00 2012-04-24 07:15:30.875 115 12486.55 77.10 54962.30 88888.00 2012-04-24 07:15:31.000 115 12486.50 77.10 54962.28 88888.00 2012-04-24 07:15:31.125 115 12486.50 77.15 54962.28 88888.00 2012-04-24 07:15:31.250 115 12486.48 77.17 54962.22 88888.00 2012-04-24 07:15:31.375 115 12486.50 77.20 54962.22 88888.00 2012-04-24 07:15:31.500 115 12486.50 77.20 54962.20 88888.00 2012-04-24 07:15:31.625 115 12486.52 77.20 54962.20 88888.00 2012-04-24 07:15:31.750 115 12486.52 77.22 54962.18 88888.00 2012-04-24 07:15:31.875 115 12486.42 77.25 54962.18 88888.00 2012-04-24 07:15:32.000 115 12486.38 77.25 54962.18 88888.00 2012-04-24 07:15:32.125 115 12486.40 77.28 54962.15 88888.00 2012-04-24 07:15:32.250 115 12486.48 77.30 54962.15 88888.00 2012-04-24 07:15:32.375 115 12486.50 77.35 54962.12 88888.00 2012-04-24 07:15:32.500 115 12486.50 77.38 54962.10 88888.00 2012-04-24 07:15:32.625 115 12486.50 77.38 54962.07 88888.00 2012-04-24 07:15:32.750 115 12486.48 77.38 54962.05 88888.00 2012-04-24 07:15:32.875 115 12486.48 77.40 54962.05 88888.00 2012-04-24 07:15:33.000 115 12486.50 77.40 54962.05 88888.00 2012-04-24 07:15:33.125 115 12486.52 77.42 54962.07 88888.00 2012-04-24 07:15:33.250 115 12486.50 77.45 54962.05 88888.00 2012-04-24 07:15:33.375 115 12486.45 77.45 54962.03 88888.00 2012-04-24 07:15:33.500 115 12486.45 77.45 54962.00 88888.00 2012-04-24 07:15:33.625 115 12486.48 77.45 54961.97 88888.00 2012-04-24 07:15:33.750 115 12486.52 77.42 54962.00 88888.00 2012-04-24 07:15:33.875 115 12486.52 77.42 54961.97 88888.00 2012-04-24 07:15:34.000 115 12486.55 77.47 54961.95 88888.00 2012-04-24 07:15:34.125 115 12486.45 77.47 54961.97 88888.00 2012-04-24 07:15:34.250 115 12486.35 77.47 54961.97 88888.00 2012-04-24 07:15:34.375 115 12486.33 77.47 54961.95 88888.00 2012-04-24 07:15:34.500 115 12486.35 77.47 54961.93 88888.00 2012-04-24 07:15:34.625 115 12486.35 77.50 54961.93 88888.00 2012-04-24 07:15:34.750 115 12486.38 77.50 54961.93 88888.00 2012-04-24 07:15:34.875 115 12486.38 77.50 54961.90 88888.00 2012-04-24 07:15:35.000 115 12486.38 77.50 54961.85 88888.00 2012-04-24 07:15:35.125 115 12486.35 77.50 54961.88 88888.00 2012-04-24 07:15:35.250 115 12486.30 77.50 54961.88 88888.00 2012-04-24 07:15:35.375 115 12486.30 77.53 54961.88 88888.00 2012-04-24 07:15:35.500 115 12486.33 77.58 54961.85 88888.00 2012-04-24 07:15:35.625 115 12486.30 77.55 54961.82 88888.00 2012-04-24 07:15:35.750 115 12486.23 77.58 54961.80 88888.00 2012-04-24 07:15:35.875 115 12486.20 77.58 54961.85 88888.00 2012-04-24 07:15:36.000 115 12486.27 77.58 54961.82 88888.00 2012-04-24 07:15:36.125 115 12486.38 77.60 54961.82 88888.00 2012-04-24 07:15:36.250 115 12486.35 77.58 54961.80 88888.00 2012-04-24 07:15:36.375 115 12486.35 77.60 54961.78 88888.00 2012-04-24 07:15:36.500 115 12486.30 77.62 54961.75 88888.00 2012-04-24 07:15:36.625 115 12486.33 77.62 54961.72 88888.00 2012-04-24 07:15:36.750 115 12486.33 77.65 54961.75 88888.00 2012-04-24 07:15:36.875 115 12486.30 77.65 54961.75 88888.00 2012-04-24 07:15:37.000 115 12486.30 77.62 54961.72 88888.00 2012-04-24 07:15:37.125 115 12486.33 77.65 54961.72 88888.00 2012-04-24 07:15:37.250 115 12486.33 77.67 54961.72 88888.00 2012-04-24 07:15:37.375 115 12486.35 77.70 54961.72 88888.00 2012-04-24 07:15:37.500 115 12486.40 77.72 54961.70 88888.00 2012-04-24 07:15:37.625 115 12486.42 77.72 54961.68 88888.00 2012-04-24 07:15:37.750 115 12486.40 77.78 54961.68 88888.00 2012-04-24 07:15:37.875 115 12486.38 77.78 54961.62 88888.00 2012-04-24 07:15:38.000 115 12486.38 77.75 54961.60 88888.00 2012-04-24 07:15:38.125 115 12486.40 77.80 54961.60 88888.00 2012-04-24 07:15:38.250 115 12486.35 77.85 54961.62 88888.00 2012-04-24 07:15:38.375 115 12486.38 77.85 54961.62 88888.00 2012-04-24 07:15:38.500 115 12486.35 77.88 54961.60 88888.00 2012-04-24 07:15:38.625 115 12486.35 77.88 54961.55 88888.00 2012-04-24 07:15:38.750 115 12486.38 77.92 54961.55 88888.00 2012-04-24 07:15:38.875 115 12486.40 77.95 54961.55 88888.00 2012-04-24 07:15:39.000 115 12486.42 77.95 54961.53 88888.00 2012-04-24 07:15:39.125 115 12486.40 78.00 54961.50 88888.00 2012-04-24 07:15:39.250 115 12486.38 77.97 54961.50 88888.00 2012-04-24 07:15:39.375 115 12486.40 78.00 54961.47 88888.00 2012-04-24 07:15:39.500 115 12486.38 78.05 54961.47 88888.00 2012-04-24 07:15:39.625 115 12486.35 78.05 54961.43 88888.00 2012-04-24 07:15:39.750 115 12486.38 78.10 54961.40 88888.00 2012-04-24 07:15:39.875 115 12486.45 78.10 54961.40 88888.00 2012-04-24 07:15:40.000 115 12486.42 78.10 54961.38 88888.00 2012-04-24 07:15:40.125 115 12486.45 78.15 54961.38 88888.00 2012-04-24 07:15:40.250 115 12486.50 78.17 54961.38 88888.00 2012-04-24 07:15:40.375 115 12486.55 78.17 54961.38 88888.00 2012-04-24 07:15:40.500 115 12486.55 78.20 54961.38 88888.00 2012-04-24 07:15:40.625 115 12486.55 78.22 54961.35 88888.00 2012-04-24 07:15:40.750 115 12486.48 78.25 54961.35 88888.00 2012-04-24 07:15:40.875 115 12486.48 78.22 54961.32 88888.00 2012-04-24 07:15:41.000 115 12486.58 78.28 54961.30 88888.00 2012-04-24 07:15:41.125 115 12486.65 78.33 54961.28 88888.00 2012-04-24 07:15:41.250 115 12486.60 78.28 54961.25 88888.00 2012-04-24 07:15:41.375 115 12486.62 78.28 54961.22 88888.00 2012-04-24 07:15:41.500 115 12486.60 78.33 54961.25 88888.00 2012-04-24 07:15:41.625 115 12486.60 78.33 54961.28 88888.00 2012-04-24 07:15:41.750 115 12486.58 78.40 54961.22 88888.00 2012-04-24 07:15:41.875 115 12486.55 78.40 54961.18 88888.00 2012-04-24 07:15:42.000 115 12486.55 78.38 54961.15 88888.00 2012-04-24 07:15:42.125 115 12486.55 78.40 54961.15 88888.00 2012-04-24 07:15:42.250 115 12486.58 78.42 54961.15 88888.00 2012-04-24 07:15:42.375 115 12486.67 78.45 54961.18 88888.00 2012-04-24 07:15:42.500 115 12486.73 78.45 54961.15 88888.00 2012-04-24 07:15:42.625 115 12486.75 78.42 54961.12 88888.00 2012-04-24 07:15:42.750 115 12486.75 78.42 54961.10 88888.00 2012-04-24 07:15:42.875 115 12486.73 78.47 54961.07 88888.00 2012-04-24 07:15:43.000 115 12486.75 78.47 54961.05 88888.00 2012-04-24 07:15:43.125 115 12486.83 78.50 54961.07 88888.00 2012-04-24 07:15:43.250 115 12486.83 78.55 54961.05 88888.00 2012-04-24 07:15:43.375 115 12486.83 78.58 54961.05 88888.00 2012-04-24 07:15:43.500 115 12486.83 78.58 54961.03 88888.00 2012-04-24 07:15:43.625 115 12486.85 78.60 54961.00 88888.00 2012-04-24 07:15:43.750 115 12486.83 78.62 54960.97 88888.00 2012-04-24 07:15:43.875 115 12486.90 78.65 54960.95 88888.00 2012-04-24 07:15:44.000 115 12486.95 78.70 54960.90 88888.00 2012-04-24 07:15:44.125 115 12486.98 78.72 54960.93 88888.00 2012-04-24 07:15:44.250 115 12487.00 78.72 54960.90 88888.00 2012-04-24 07:15:44.375 115 12487.02 78.80 54960.88 88888.00 2012-04-24 07:15:44.500 115 12487.00 78.80 54960.85 88888.00 2012-04-24 07:15:44.625 115 12487.00 78.85 54960.85 88888.00 2012-04-24 07:15:44.750 115 12487.00 78.88 54960.85 88888.00 2012-04-24 07:15:44.875 115 12487.08 78.92 54960.85 88888.00 2012-04-24 07:15:45.000 115 12487.12 79.00 54960.80 88888.00 2012-04-24 07:15:45.125 115 12487.10 79.03 54960.80 88888.00 2012-04-24 07:15:45.250 115 12487.08 79.03 54960.78 88888.00 2012-04-24 07:15:45.375 115 12487.05 79.08 54960.80 88888.00 2012-04-24 07:15:45.500 115 12487.08 79.12 54960.78 88888.00 2012-04-24 07:15:45.625 115 12487.10 79.15 54960.78 88888.00 2012-04-24 07:15:45.750 115 12487.05 79.20 54960.75 88888.00 2012-04-24 07:15:45.875 115 12487.08 79.22 54960.75 88888.00 2012-04-24 07:15:46.000 115 12487.10 79.28 54960.70 88888.00 2012-04-24 07:15:46.125 115 12487.12 79.33 54960.72 88888.00 2012-04-24 07:15:46.250 115 12487.10 79.38 54960.68 88888.00 2012-04-24 07:15:46.375 115 12487.12 79.38 54960.68 88888.00 2012-04-24 07:15:46.500 115 12487.10 79.38 54960.62 88888.00 2012-04-24 07:15:46.625 115 12487.10 79.45 54960.62 88888.00 2012-04-24 07:15:46.750 115 12487.12 79.50 54960.60 88888.00 2012-04-24 07:15:46.875 115 12487.12 79.58 54960.60 88888.00 2012-04-24 07:15:47.000 115 12487.10 79.60 54960.62 88888.00 2012-04-24 07:15:47.125 115 12487.08 79.62 54960.65 88888.00 2012-04-24 07:15:47.250 115 12487.05 79.67 54960.65 88888.00 2012-04-24 07:15:47.375 115 12487.05 79.67 54960.60 88888.00 2012-04-24 07:15:47.500 115 12486.98 79.70 54960.60 88888.00 2012-04-24 07:15:47.625 115 12487.00 79.72 54960.57 88888.00 2012-04-24 07:15:47.750 115 12486.98 79.75 54960.57 88888.00 2012-04-24 07:15:47.875 115 12486.92 79.75 54960.57 88888.00 2012-04-24 07:15:48.000 115 12486.92 79.78 54960.55 88888.00 2012-04-24 07:15:48.125 115 12486.98 79.78 54960.57 88888.00 2012-04-24 07:15:48.250 115 12487.00 79.78 54960.55 88888.00 2012-04-24 07:15:48.375 115 12487.05 79.80 54960.55 88888.00 2012-04-24 07:15:48.500 115 12487.02 79.83 54960.53 88888.00 2012-04-24 07:15:48.625 115 12487.00 79.80 54960.53 88888.00 2012-04-24 07:15:48.750 115 12486.98 79.83 54960.53 88888.00 2012-04-24 07:15:48.875 115 12486.92 79.85 54960.50 88888.00 2012-04-24 07:15:49.000 115 12486.95 79.85 54960.47 88888.00 2012-04-24 07:15:49.125 115 12486.92 79.85 54960.50 88888.00 2012-04-24 07:15:49.250 115 12486.90 79.85 54960.45 88888.00 2012-04-24 07:15:49.375 115 12486.90 79.83 54960.45 88888.00 2012-04-24 07:15:49.500 115 12486.92 79.83 54960.43 88888.00 2012-04-24 07:15:49.625 115 12486.88 79.85 54960.43 88888.00 2012-04-24 07:15:49.750 115 12486.85 79.88 54960.43 88888.00 2012-04-24 07:15:49.875 115 12486.92 79.90 54960.43 88888.00 2012-04-24 07:15:50.000 115 12486.92 79.88 54960.43 88888.00 2012-04-24 07:15:50.125 115 12486.88 79.90 54960.40 88888.00 2012-04-24 07:15:50.250 115 12486.90 79.92 54960.40 88888.00 2012-04-24 07:15:50.375 115 12487.02 79.95 54960.40 88888.00 2012-04-24 07:15:50.500 115 12487.05 79.92 54960.35 88888.00 2012-04-24 07:15:50.625 115 12486.95 79.95 54960.35 88888.00 2012-04-24 07:15:50.750 115 12486.95 80.00 54960.35 88888.00 2012-04-24 07:15:50.875 115 12486.92 80.00 54960.35 88888.00 2012-04-24 07:15:51.000 115 12486.95 79.97 54960.30 88888.00 2012-04-24 07:15:51.125 115 12486.98 80.00 54960.32 88888.00 2012-04-24 07:15:51.250 115 12486.92 80.00 54960.35 88888.00 2012-04-24 07:15:51.375 115 12486.92 80.03 54960.30 88888.00 2012-04-24 07:15:51.500 115 12486.95 80.03 54960.32 88888.00 2012-04-24 07:15:51.625 115 12486.98 80.03 54960.28 88888.00 2012-04-24 07:15:51.750 115 12486.92 80.00 54960.25 88888.00 2012-04-24 07:15:51.875 115 12486.90 80.03 54960.28 88888.00 2012-04-24 07:15:52.000 115 12486.98 80.05 54960.28 88888.00 2012-04-24 07:15:52.125 115 12487.02 80.05 54960.25 88888.00 2012-04-24 07:15:52.250 115 12486.98 80.00 54960.22 88888.00 2012-04-24 07:15:52.375 115 12487.02 80.03 54960.22 88888.00 2012-04-24 07:15:52.500 115 12486.98 80.05 54960.22 88888.00 2012-04-24 07:15:52.625 115 12486.98 80.03 54960.20 88888.00 2012-04-24 07:15:52.750 115 12486.95 80.03 54960.22 88888.00 2012-04-24 07:15:52.875 115 12486.98 80.05 54960.20 88888.00 2012-04-24 07:15:53.000 115 12487.00 80.03 54960.18 88888.00 2012-04-24 07:15:53.125 115 12486.98 80.00 54960.18 88888.00 2012-04-24 07:15:53.250 115 12487.05 80.03 54960.15 88888.00 2012-04-24 07:15:53.375 115 12487.15 80.05 54960.15 88888.00 2012-04-24 07:15:53.500 115 12487.15 80.05 54960.18 88888.00 2012-04-24 07:15:53.625 115 12487.10 80.03 54960.15 88888.00 2012-04-24 07:15:53.750 115 12487.08 80.03 54960.15 88888.00 2012-04-24 07:15:53.875 115 12487.08 80.05 54960.12 88888.00 2012-04-24 07:15:54.000 115 12487.05 80.05 54960.12 88888.00 2012-04-24 07:15:54.125 115 12487.02 80.08 54960.10 88888.00 2012-04-24 07:15:54.250 115 12487.02 80.03 54960.07 88888.00 2012-04-24 07:15:54.375 115 12487.08 80.03 54960.05 88888.00 2012-04-24 07:15:54.500 115 12487.08 80.03 54960.05 88888.00 2012-04-24 07:15:54.625 115 12487.10 80.00 54960.05 88888.00 2012-04-24 07:15:54.750 115 12487.10 80.03 54960.07 88888.00 2012-04-24 07:15:54.875 115 12487.10 80.00 54960.07 88888.00 2012-04-24 07:15:55.000 115 12487.10 80.03 54960.07 88888.00 2012-04-24 07:15:55.125 115 12487.08 80.03 54960.05 88888.00 2012-04-24 07:15:55.250 115 12487.08 80.03 54960.05 88888.00 2012-04-24 07:15:55.375 115 12487.08 80.03 54960.03 88888.00 2012-04-24 07:15:55.500 115 12487.10 80.03 54960.03 88888.00 2012-04-24 07:15:55.625 115 12487.10 80.03 54960.03 88888.00 2012-04-24 07:15:55.750 115 12487.08 80.03 54960.00 88888.00 2012-04-24 07:15:55.875 115 12487.10 80.05 54960.00 88888.00 2012-04-24 07:15:56.000 115 12487.10 80.05 54960.00 88888.00 2012-04-24 07:15:56.125 115 12487.10 80.05 54959.97 88888.00 2012-04-24 07:15:56.250 115 12487.10 80.03 54960.00 88888.00 2012-04-24 07:15:56.375 115 12487.10 80.03 54959.97 88888.00 2012-04-24 07:15:56.500 115 12487.08 80.03 54959.97 88888.00 2012-04-24 07:15:56.625 115 12487.15 80.05 54959.95 88888.00 2012-04-24 07:15:56.750 115 12487.20 80.08 54959.95 88888.00 2012-04-24 07:15:56.875 115 12487.17 80.05 54959.93 88888.00 2012-04-24 07:15:57.000 115 12487.08 80.05 54959.95 88888.00 2012-04-24 07:15:57.125 115 12487.05 80.08 54959.95 88888.00 2012-04-24 07:15:57.250 115 12487.02 80.08 54959.95 88888.00 2012-04-24 07:15:57.375 115 12487.12 80.10 54959.93 88888.00 2012-04-24 07:15:57.500 115 12487.20 80.10 54959.93 88888.00 2012-04-24 07:15:57.625 115 12487.23 80.10 54959.88 88888.00 2012-04-24 07:15:57.750 115 12487.23 80.10 54959.85 88888.00 2012-04-24 07:15:57.875 115 12487.23 80.15 54959.88 88888.00 2012-04-24 07:15:58.000 115 12487.25 80.12 54959.82 88888.00 2012-04-24 07:15:58.125 115 12487.23 80.10 54959.82 88888.00 2012-04-24 07:15:58.250 115 12487.25 80.10 54959.80 88888.00 2012-04-24 07:15:58.375 115 12487.25 80.12 54959.80 88888.00 2012-04-24 07:15:58.500 115 12487.30 80.15 54959.78 88888.00 2012-04-24 07:15:58.625 115 12487.30 80.15 54959.75 88888.00 2012-04-24 07:15:58.750 115 12487.38 80.17 54959.75 88888.00 2012-04-24 07:15:58.875 115 12487.40 80.17 54959.75 88888.00 2012-04-24 07:15:59.000 115 12487.30 80.17 54959.70 88888.00 2012-04-24 07:15:59.125 115 12487.27 80.15 54959.70 88888.00 2012-04-24 07:15:59.250 115 12487.35 80.17 54959.70 88888.00 2012-04-24 07:15:59.375 115 12487.42 80.20 54959.65 88888.00 2012-04-24 07:15:59.500 115 12487.42 80.17 54959.62 88888.00 2012-04-24 07:15:59.625 115 12487.40 80.17 54959.62 88888.00 2012-04-24 07:15:59.750 115 12487.38 80.20 54959.62 88888.00 2012-04-24 07:15:59.875 115 12487.45 80.20 54959.65 88888.00 2012-04-24 07:16:00.000 115 12487.52 80.20 54959.62 88888.00 2012-04-24 07:16:00.125 115 12487.58 80.25 54959.62 88888.00 2012-04-24 07:16:00.250 115 12487.55 80.25 54959.60 88888.00 2012-04-24 07:16:00.375 115 12487.58 80.28 54959.60 88888.00 2012-04-24 07:16:00.500 115 12487.52 80.28 54959.57 88888.00 2012-04-24 07:16:00.625 115 12487.55 80.28 54959.55 88888.00 2012-04-24 07:16:00.750 115 12487.52 80.28 54959.55 88888.00 2012-04-24 07:16:00.875 115 12487.55 80.25 54959.55 88888.00 2012-04-24 07:16:01.000 115 12487.58 80.28 54959.53 88888.00 2012-04-24 07:16:01.125 115 12487.60 80.35 54959.53 88888.00 2012-04-24 07:16:01.250 115 12487.70 80.38 54959.47 88888.00 2012-04-24 07:16:01.375 115 12487.73 80.40 54959.45 88888.00 2012-04-24 07:16:01.500 115 12487.80 80.42 54959.43 88888.00 2012-04-24 07:16:01.625 115 12487.90 80.47 54959.43 88888.00 2012-04-24 07:16:01.750 115 12488.00 80.50 54959.43 88888.00 2012-04-24 07:16:01.875 115 12487.98 80.58 54959.43 88888.00 2012-04-24 07:16:02.000 115 12488.00 80.60 54959.38 88888.00 2012-04-24 07:16:02.125 115 12488.08 80.65 54959.38 88888.00 2012-04-24 07:16:02.250 115 12488.17 80.70 54959.38 88888.00 2012-04-24 07:16:02.375 115 12488.20 80.75 54959.38 88888.00 2012-04-24 07:16:02.500 115 12488.23 80.78 54959.38 88888.00 2012-04-24 07:16:02.625 115 12488.30 80.80 54959.38 88888.00 2012-04-24 07:16:02.750 115 12488.38 80.85 54959.32 88888.00 2012-04-24 07:16:02.875 115 12488.40 80.88 54959.30 88888.00 2012-04-24 07:16:03.000 115 12488.45 80.90 54959.28 88888.00 2012-04-24 07:16:03.125 115 12488.50 80.90 54959.30 88888.00 2012-04-24 07:16:03.250 115 12488.58 80.92 54959.28 88888.00 2012-04-24 07:16:03.375 115 12488.65 80.95 54959.28 88888.00 2012-04-24 07:16:03.500 115 12488.67 81.03 54959.25 88888.00 2012-04-24 07:16:03.625 115 12488.73 81.05 54959.25 88888.00 2012-04-24 07:16:03.750 115 12488.75 81.03 54959.22 88888.00 2012-04-24 07:16:03.875 115 12488.75 81.03 54959.22 88888.00 2012-04-24 07:16:04.000 115 12488.73 81.03 54959.20 88888.00 2012-04-24 07:16:04.125 115 12488.75 81.03 54959.20 88888.00 2012-04-24 07:16:04.250 115 12488.67 81.08 54959.15 88888.00 2012-04-24 07:16:04.375 115 12488.73 81.12 54959.18 88888.00 2012-04-24 07:16:04.500 115 12488.80 81.12 54959.18 88888.00 2012-04-24 07:16:04.625 115 12488.85 81.12 54959.15 88888.00 2012-04-24 07:16:04.750 115 12488.85 81.10 54959.15 88888.00 2012-04-24 07:16:04.875 115 12488.80 81.15 54959.15 88888.00 2012-04-24 07:16:05.000 115 12488.83 81.15 54959.12 88888.00 2012-04-24 07:16:05.125 115 12488.80 81.15 54959.12 88888.00 2012-04-24 07:16:05.250 115 12488.75 81.12 54959.12 88888.00 2012-04-24 07:16:05.375 115 12488.77 81.15 54959.12 88888.00 2012-04-24 07:16:05.500 115 12488.80 81.15 54959.10 88888.00 2012-04-24 07:16:05.625 115 12488.83 81.12 54959.07 88888.00 2012-04-24 07:16:05.750 115 12488.80 81.15 54959.07 88888.00 2012-04-24 07:16:05.875 115 12488.88 81.12 54959.05 88888.00 2012-04-24 07:16:06.000 115 12488.88 81.10 54959.03 88888.00 2012-04-24 07:16:06.125 115 12488.77 81.10 54959.07 88888.00 2012-04-24 07:16:06.250 115 12488.70 81.10 54959.05 88888.00 2012-04-24 07:16:06.375 115 12488.70 81.10 54959.05 88888.00 2012-04-24 07:16:06.500 115 12488.77 81.10 54959.03 88888.00 2012-04-24 07:16:06.625 115 12488.80 81.08 54959.03 88888.00 2012-04-24 07:16:06.750 115 12488.80 81.10 54959.03 88888.00 2012-04-24 07:16:06.875 115 12488.83 81.08 54959.00 88888.00 2012-04-24 07:16:07.000 115 12488.88 81.05 54958.97 88888.00 2012-04-24 07:16:07.125 115 12488.83 81.05 54958.97 88888.00 2012-04-24 07:16:07.250 115 12488.73 81.03 54958.97 88888.00 2012-04-24 07:16:07.375 115 12488.77 81.03 54958.97 88888.00 2012-04-24 07:16:07.500 115 12488.80 81.05 54958.95 88888.00 2012-04-24 07:16:07.625 115 12488.80 81.05 54958.95 88888.00 2012-04-24 07:16:07.750 115 12488.77 81.05 54958.90 88888.00 2012-04-24 07:16:07.875 115 12488.77 81.05 54958.93 88888.00 2012-04-24 07:16:08.000 115 12488.75 81.05 54958.90 88888.00 2012-04-24 07:16:08.125 115 12488.80 81.05 54958.90 88888.00 2012-04-24 07:16:08.250 115 12488.83 81.00 54958.88 88888.00 2012-04-24 07:16:08.375 115 12488.80 81.03 54958.85 88888.00 2012-04-24 07:16:08.500 115 12488.80 81.05 54958.82 88888.00 2012-04-24 07:16:08.625 115 12488.77 81.03 54958.82 88888.00 2012-04-24 07:16:08.750 115 12488.75 81.05 54958.80 88888.00 2012-04-24 07:16:08.875 115 12488.75 81.03 54958.78 88888.00 2012-04-24 07:16:09.000 115 12488.75 81.03 54958.75 88888.00 2012-04-24 07:16:09.125 115 12488.80 81.03 54958.75 88888.00 2012-04-24 07:16:09.250 115 12488.85 81.05 54958.75 88888.00 2012-04-24 07:16:09.375 115 12488.83 81.08 54958.75 88888.00 2012-04-24 07:16:09.500 115 12488.83 81.05 54958.72 88888.00 2012-04-24 07:16:09.625 115 12488.80 81.10 54958.72 88888.00 2012-04-24 07:16:09.750 115 12488.80 81.10 54958.72 88888.00 2012-04-24 07:16:09.875 115 12488.75 81.10 54958.70 88888.00 2012-04-24 07:16:10.000 115 12488.75 81.10 54958.65 88888.00 2012-04-24 07:16:10.125 115 12488.77 81.08 54958.62 88888.00 2012-04-24 07:16:10.250 115 12488.80 81.10 54958.60 88888.00 2012-04-24 07:16:10.375 115 12488.83 81.15 54958.60 88888.00 2012-04-24 07:16:10.500 115 12488.83 81.17 54958.57 88888.00 2012-04-24 07:16:10.625 115 12488.83 81.20 54958.55 88888.00 2012-04-24 07:16:10.750 115 12488.83 81.20 54958.53 88888.00 2012-04-24 07:16:10.875 115 12488.85 81.22 54958.53 88888.00 2012-04-24 07:16:11.000 115 12488.80 81.25 54958.47 88888.00 2012-04-24 07:16:11.125 115 12488.77 81.28 54958.50 88888.00 2012-04-24 07:16:11.250 115 12488.85 81.30 54958.50 88888.00 2012-04-24 07:16:11.375 115 12488.83 81.35 54958.47 88888.00 2012-04-24 07:16:11.500 115 12488.85 81.38 54958.45 88888.00 2012-04-24 07:16:11.625 115 12488.95 81.40 54958.45 88888.00 2012-04-24 07:16:11.750 115 12489.00 81.40 54958.43 88888.00 2012-04-24 07:16:11.875 115 12488.98 81.42 54958.43 88888.00 2012-04-24 07:16:12.000 115 12488.92 81.45 54958.38 88888.00 2012-04-24 07:16:12.125 115 12488.98 81.50 54958.38 88888.00 2012-04-24 07:16:12.250 115 12488.98 81.50 54958.38 88888.00 2012-04-24 07:16:12.375 115 12489.00 81.55 54958.38 88888.00 2012-04-24 07:16:12.500 115 12489.05 81.58 54958.35 88888.00 2012-04-24 07:16:12.625 115 12489.02 81.60 54958.30 88888.00 2012-04-24 07:16:12.750 115 12489.12 81.62 54958.30 88888.00 2012-04-24 07:16:12.875 115 12489.10 81.65 54958.28 88888.00 2012-04-24 07:16:13.000 115 12489.08 81.67 54958.22 88888.00 2012-04-24 07:16:13.125 115 12489.12 81.67 54958.22 88888.00 2012-04-24 07:16:13.250 115 12489.12 81.67 54958.18 88888.00 2012-04-24 07:16:13.375 115 12489.17 81.72 54958.18 88888.00 2012-04-24 07:16:13.500 115 12489.20 81.75 54958.12 88888.00 2012-04-24 07:16:13.625 115 12489.20 81.75 54958.15 88888.00 2012-04-24 07:16:13.750 115 12489.27 81.75 54958.10 88888.00 2012-04-24 07:16:13.875 115 12489.33 81.83 54958.10 88888.00 2012-04-24 07:16:14.000 115 12489.23 81.83 54958.07 88888.00 2012-04-24 07:16:14.125 115 12489.23 81.78 54958.05 88888.00 2012-04-24 07:16:14.250 115 12489.25 81.78 54958.05 88888.00 2012-04-24 07:16:14.375 115 12489.27 81.78 54958.05 88888.00 2012-04-24 07:16:14.500 115 12489.30 81.78 54958.00 88888.00 2012-04-24 07:16:14.625 115 12489.33 81.80 54958.00 88888.00 2012-04-24 07:16:14.750 115 12489.27 81.83 54958.00 88888.00 2012-04-24 07:16:14.875 115 12489.25 81.80 54957.95 88888.00 2012-04-24 07:16:15.000 115 12489.27 81.80 54957.95 88888.00 2012-04-24 07:16:15.125 115 12489.35 81.78 54957.93 88888.00 2012-04-24 07:16:15.250 115 12489.38 81.75 54957.90 88888.00 2012-04-24 07:16:15.375 115 12489.38 81.75 54957.85 88888.00 2012-04-24 07:16:15.500 115 12489.40 81.72 54957.82 88888.00 2012-04-24 07:16:15.625 115 12489.48 81.75 54957.82 88888.00 2012-04-24 07:16:15.750 115 12489.50 81.75 54957.82 88888.00 2012-04-24 07:16:15.875 115 12489.45 81.75 54957.80 88888.00 2012-04-24 07:16:16.000 115 12489.38 81.75 54957.78 88888.00 2012-04-24 07:16:16.125 115 12489.42 81.75 54957.80 88888.00 2012-04-24 07:16:16.250 115 12489.38 81.72 54957.78 88888.00 2012-04-24 07:16:16.375 115 12489.42 81.75 54957.78 88888.00 2012-04-24 07:16:16.500 115 12489.48 81.72 54957.75 88888.00 2012-04-24 07:16:16.625 115 12489.42 81.72 54957.72 88888.00 2012-04-24 07:16:16.750 115 12489.42 81.75 54957.70 88888.00 2012-04-24 07:16:16.875 115 12489.40 81.75 54957.68 88888.00 2012-04-24 07:16:17.000 115 12489.42 81.72 54957.65 88888.00 2012-04-24 07:16:17.125 115 12489.42 81.75 54957.70 88888.00 2012-04-24 07:16:17.250 115 12489.45 81.80 54957.70 88888.00 2012-04-24 07:16:17.375 115 12489.48 81.83 54957.65 88888.00 2012-04-24 07:16:17.500 115 12489.50 81.80 54957.62 88888.00 2012-04-24 07:16:17.625 115 12489.55 81.78 54957.57 88888.00 2012-04-24 07:16:17.750 115 12489.55 81.80 54957.57 88888.00 2012-04-24 07:16:17.875 115 12489.55 81.80 54957.60 88888.00 2012-04-24 07:16:18.000 115 12489.58 81.80 54957.55 88888.00 2012-04-24 07:16:18.125 115 12489.60 81.78 54957.53 88888.00 2012-04-24 07:16:18.250 115 12489.60 81.80 54957.50 88888.00 2012-04-24 07:16:18.375 115 12489.65 81.85 54957.47 88888.00 2012-04-24 07:16:18.500 115 12489.67 81.85 54957.43 88888.00 2012-04-24 07:16:18.625 115 12489.70 81.80 54957.40 88888.00 2012-04-24 07:16:18.750 115 12489.70 81.80 54957.38 88888.00 2012-04-24 07:16:18.875 115 12489.67 81.85 54957.38 88888.00 2012-04-24 07:16:19.000 115 12489.70 81.85 54957.35 88888.00 2012-04-24 07:16:19.125 115 12489.77 81.85 54957.38 88888.00 2012-04-24 07:16:19.250 115 12489.80 81.85 54957.35 88888.00 2012-04-24 07:16:19.375 115 12489.80 81.88 54957.32 88888.00 2012-04-24 07:16:19.500 115 12489.83 81.88 54957.30 88888.00 2012-04-24 07:16:19.625 115 12489.90 81.88 54957.25 88888.00 2012-04-24 07:16:19.750 115 12489.98 81.88 54957.22 88888.00 2012-04-24 07:16:19.875 115 12490.00 81.90 54957.20 88888.00 2012-04-24 07:16:20.000 115 12489.95 81.88 54957.18 88888.00 2012-04-24 07:16:20.125 115 12489.95 81.90 54957.18 88888.00 2012-04-24 07:16:20.250 115 12490.00 81.88 54957.15 88888.00 2012-04-24 07:16:20.375 115 12490.05 81.85 54957.12 88888.00 2012-04-24 07:16:20.500 115 12490.05 81.88 54957.10 88888.00 2012-04-24 07:16:20.625 115 12490.08 81.90 54957.07 88888.00 2012-04-24 07:16:20.750 115 12490.00 81.92 54957.05 88888.00 2012-04-24 07:16:20.875 115 12489.98 81.90 54957.05 88888.00 2012-04-24 07:16:21.000 115 12489.92 81.90 54957.03 88888.00 2012-04-24 07:16:21.125 115 12489.83 81.90 54957.03 88888.00 2012-04-24 07:16:21.250 115 12489.80 81.85 54957.00 88888.00 2012-04-24 07:16:21.375 115 12489.80 81.85 54956.97 88888.00 2012-04-24 07:16:21.500 115 12489.80 81.85 54956.95 88888.00 2012-04-24 07:16:21.625 115 12489.77 81.85 54956.93 88888.00 2012-04-24 07:16:21.750 115 12489.73 81.85 54956.93 88888.00 2012-04-24 07:16:21.875 115 12489.73 81.83 54956.93 88888.00 2012-04-24 07:16:22.000 115 12489.77 81.85 54956.90 88888.00 2012-04-24 07:16:22.125 115 12489.83 81.85 54956.88 88888.00 2012-04-24 07:16:22.250 115 12489.73 81.80 54956.88 88888.00 2012-04-24 07:16:22.375 115 12489.83 81.85 54956.88 88888.00 2012-04-24 07:16:22.500 115 12489.85 81.85 54956.85 88888.00 2012-04-24 07:16:22.625 115 12489.77 81.80 54956.82 88888.00 2012-04-24 07:16:22.750 115 12489.70 81.80 54956.80 88888.00 2012-04-24 07:16:22.875 115 12489.65 81.83 54956.80 88888.00 2012-04-24 07:16:23.000 115 12489.67 81.80 54956.78 88888.00 2012-04-24 07:16:23.125 115 12489.73 81.83 54956.78 88888.00 2012-04-24 07:16:23.250 115 12489.75 81.80 54956.72 88888.00 2012-04-24 07:16:23.375 115 12489.80 81.80 54956.70 88888.00 2012-04-24 07:16:23.500 115 12489.85 81.80 54956.68 88888.00 2012-04-24 07:16:23.625 115 12489.88 81.83 54956.62 88888.00 2012-04-24 07:16:23.750 115 12489.85 81.85 54956.65 88888.00 2012-04-24 07:16:23.875 115 12489.80 81.85 54956.65 88888.00 2012-04-24 07:16:24.000 115 12489.88 81.85 54956.60 88888.00 2012-04-24 07:16:24.125 115 12489.95 81.85 54956.60 88888.00 2012-04-24 07:16:24.250 115 12489.95 81.85 54956.60 88888.00 2012-04-24 07:16:24.375 115 12489.95 81.85 54956.55 88888.00 2012-04-24 07:16:24.500 115 12489.92 81.90 54956.55 88888.00 2012-04-24 07:16:24.625 115 12489.95 81.88 54956.53 88888.00 2012-04-24 07:16:24.750 115 12489.95 81.88 54956.53 88888.00 2012-04-24 07:16:24.875 115 12489.95 81.88 54956.47 88888.00 2012-04-24 07:16:25.000 115 12489.98 81.90 54956.43 88888.00 2012-04-24 07:16:25.125 115 12490.05 81.90 54956.43 88888.00 2012-04-24 07:16:25.250 115 12490.05 81.83 54956.40 88888.00 2012-04-24 07:16:25.375 115 12490.02 81.85 54956.38 88888.00 2012-04-24 07:16:25.500 115 12490.02 81.88 54956.38 88888.00 2012-04-24 07:16:25.625 115 12490.15 81.90 54956.35 88888.00 2012-04-24 07:16:25.750 115 12490.20 81.85 54956.30 88888.00 2012-04-24 07:16:25.875 115 12490.23 81.83 54956.30 88888.00 2012-04-24 07:16:26.000 115 12490.20 81.83 54956.28 88888.00 2012-04-24 07:16:26.125 115 12490.20 81.80 54956.30 88888.00 2012-04-24 07:16:26.250 115 12490.25 81.75 54956.30 88888.00 2012-04-24 07:16:26.375 115 12490.25 81.75 54956.28 88888.00 2012-04-24 07:16:26.500 115 12490.20 81.72 54956.22 88888.00 2012-04-24 07:16:26.625 115 12490.17 81.70 54956.22 88888.00 2012-04-24 07:16:26.750 115 12490.17 81.70 54956.20 88888.00 2012-04-24 07:16:26.875 115 12490.25 81.70 54956.18 88888.00 2012-04-24 07:16:27.000 115 12490.30 81.67 54956.15 88888.00 2012-04-24 07:16:27.125 115 12490.23 81.65 54956.10 88888.00 2012-04-24 07:16:27.250 115 12490.25 81.58 54956.10 88888.00 2012-04-24 07:16:27.375 115 12490.33 81.58 54956.12 88888.00 2012-04-24 07:16:27.500 115 12490.33 81.55 54956.07 88888.00 2012-04-24 07:16:27.625 115 12490.33 81.53 54956.07 88888.00 2012-04-24 07:16:27.750 115 12490.30 81.50 54956.05 88888.00 2012-04-24 07:16:27.875 115 12490.33 81.50 54956.03 88888.00 2012-04-24 07:16:28.000 115 12490.40 81.45 54956.00 88888.00 2012-04-24 07:16:28.125 115 12490.38 81.40 54956.03 88888.00 2012-04-24 07:16:28.250 115 12490.35 81.42 54956.03 88888.00 2012-04-24 07:16:28.375 115 12490.40 81.42 54956.00 88888.00 2012-04-24 07:16:28.500 115 12490.40 81.40 54955.95 88888.00 2012-04-24 07:16:28.625 115 12490.45 81.35 54955.93 88888.00 2012-04-24 07:16:28.750 115 12490.50 81.33 54955.93 88888.00 2012-04-24 07:16:28.875 115 12490.45 81.25 54955.93 88888.00 2012-04-24 07:16:29.000 115 12490.45 81.20 54955.90 88888.00 2012-04-24 07:16:29.125 115 12490.50 81.17 54955.88 88888.00 2012-04-24 07:16:29.250 115 12490.52 81.17 54955.88 88888.00 2012-04-24 07:16:29.375 115 12490.58 81.12 54955.85 88888.00 2012-04-24 07:16:29.500 115 12490.60 81.12 54955.80 88888.00 2012-04-24 07:16:29.625 115 12490.58 81.12 54955.80 88888.00 2012-04-24 07:16:29.750 115 12490.58 81.08 54955.80 88888.00 2012-04-24 07:16:29.875 115 12490.58 81.08 54955.78 88888.00 2012-04-24 07:16:30.000 115 12490.60 81.03 54955.75 88888.00 2012-04-24 07:16:30.125 115 12490.60 81.00 54955.70 88888.00 2012-04-24 07:16:30.250 115 12490.60 80.92 54955.70 88888.00 2012-04-24 07:16:30.375 115 12490.65 80.92 54955.68 88888.00 2012-04-24 07:16:30.500 115 12490.75 80.88 54955.68 88888.00 2012-04-24 07:16:30.625 115 12490.77 80.85 54955.65 88888.00 2012-04-24 07:16:30.750 115 12490.77 80.83 54955.62 88888.00 2012-04-24 07:16:30.875 115 12490.73 80.78 54955.60 88888.00 2012-04-24 07:16:31.000 115 12490.65 80.75 54955.57 88888.00 2012-04-24 07:16:31.125 115 12490.70 80.70 54955.60 88888.00 2012-04-24 07:16:31.250 115 12490.73 80.65 54955.55 88888.00 2012-04-24 07:16:31.375 115 12490.75 80.60 54955.55 88888.00 2012-04-24 07:16:31.500 115 12490.77 80.58 54955.53 88888.00 2012-04-24 07:16:31.625 115 12490.83 80.55 54955.50 88888.00 2012-04-24 07:16:31.750 115 12490.85 80.50 54955.47 88888.00 2012-04-24 07:16:31.875 115 12490.85 80.47 54955.47 88888.00 2012-04-24 07:16:32.000 115 12490.88 80.42 54955.43 88888.00 2012-04-24 07:16:32.125 115 12490.90 80.40 54955.43 88888.00 2012-04-24 07:16:32.250 115 12490.88 80.33 54955.40 88888.00 2012-04-24 07:16:32.375 115 12490.88 80.28 54955.38 88888.00 2012-04-24 07:16:32.500 115 12490.90 80.25 54955.35 88888.00 2012-04-24 07:16:32.625 115 12490.98 80.25 54955.35 88888.00 2012-04-24 07:16:32.750 115 12491.08 80.22 54955.32 88888.00 2012-04-24 07:16:32.875 115 12491.05 80.17 54955.32 88888.00 2012-04-24 07:16:33.000 115 12491.02 80.10 54955.30 88888.00 2012-04-24 07:16:33.125 115 12491.08 80.08 54955.28 88888.00 2012-04-24 07:16:33.250 115 12491.12 80.08 54955.25 88888.00 2012-04-24 07:16:33.375 115 12491.12 80.05 54955.22 88888.00 2012-04-24 07:16:33.500 115 12491.17 80.03 54955.20 88888.00 2012-04-24 07:16:33.625 115 12491.25 79.97 54955.20 88888.00 2012-04-24 07:16:33.750 115 12491.30 79.95 54955.18 88888.00 2012-04-24 07:16:33.875 115 12491.30 79.92 54955.15 88888.00 2012-04-24 07:16:34.000 115 12491.35 79.90 54955.10 88888.00 2012-04-24 07:16:34.125 115 12491.33 79.83 54955.07 88888.00 2012-04-24 07:16:34.250 115 12491.33 79.78 54955.05 88888.00 2012-04-24 07:16:34.375 115 12491.40 79.78 54955.05 88888.00 2012-04-24 07:16:34.500 115 12491.50 79.75 54955.03 88888.00 2012-04-24 07:16:34.625 115 12491.52 79.72 54955.00 88888.00 2012-04-24 07:16:34.750 115 12491.52 79.67 54954.97 88888.00 2012-04-24 07:16:34.875 115 12491.55 79.67 54954.95 88888.00 2012-04-24 07:16:35.000 115 12491.55 79.67 54954.93 88888.00 2012-04-24 07:16:35.125 115 12491.65 79.65 54954.93 88888.00 2012-04-24 07:16:35.250 115 12491.67 79.58 54954.90 88888.00 2012-04-24 07:16:35.375 115 12491.67 79.60 54954.90 88888.00 2012-04-24 07:16:35.500 115 12491.67 79.58 54954.90 88888.00 2012-04-24 07:16:35.625 115 12491.70 79.55 54954.85 88888.00 2012-04-24 07:16:35.750 115 12491.73 79.53 54954.82 88888.00 2012-04-24 07:16:35.875 115 12491.83 79.53 54954.78 88888.00 2012-04-24 07:16:36.000 115 12491.92 79.50 54954.78 88888.00 2012-04-24 07:16:36.125 115 12491.90 79.45 54954.78 88888.00 2012-04-24 07:16:36.250 115 12491.85 79.42 54954.75 88888.00 2012-04-24 07:16:36.375 115 12491.92 79.42 54954.75 88888.00 2012-04-24 07:16:36.500 115 12491.98 79.40 54954.72 88888.00 2012-04-24 07:16:36.625 115 12492.00 79.38 54954.70 88888.00 2012-04-24 07:16:36.750 115 12492.00 79.35 54954.65 88888.00 2012-04-24 07:16:36.875 115 12492.00 79.28 54954.62 88888.00 2012-04-24 07:16:37.000 115 12492.02 79.25 54954.60 88888.00 2012-04-24 07:16:37.125 115 12492.05 79.25 54954.60 88888.00 2012-04-24 07:16:37.250 115 12492.05 79.22 54954.57 88888.00 2012-04-24 07:16:37.375 115 12492.08 79.22 54954.53 88888.00 2012-04-24 07:16:37.500 115 12492.15 79.17 54954.50 88888.00 2012-04-24 07:16:37.625 115 12492.25 79.20 54954.50 88888.00 2012-04-24 07:16:37.750 115 12492.27 79.17 54954.47 88888.00 2012-04-24 07:16:37.875 115 12492.33 79.12 54954.45 88888.00 2012-04-24 07:16:38.000 115 12492.35 79.12 54954.40 88888.00 2012-04-24 07:16:38.125 115 12492.30 79.10 54954.40 88888.00 2012-04-24 07:16:38.250 115 12492.30 79.05 54954.40 88888.00 2012-04-24 07:16:38.375 115 12492.33 79.08 54954.40 88888.00 2012-04-24 07:16:38.500 115 12492.38 79.03 54954.35 88888.00 2012-04-24 07:16:38.625 115 12492.42 79.03 54954.35 88888.00 2012-04-24 07:16:38.750 115 12492.52 79.00 54954.32 88888.00 2012-04-24 07:16:38.875 115 12492.55 79.00 54954.30 88888.00 2012-04-24 07:16:39.000 115 12492.55 78.95 54954.28 88888.00 2012-04-24 07:16:39.125 115 12492.52 78.92 54954.25 88888.00 2012-04-24 07:16:39.250 115 12492.50 78.88 54954.22 88888.00 2012-04-24 07:16:39.375 115 12492.62 78.90 54954.22 88888.00 2012-04-24 07:16:39.500 115 12492.67 78.88 54954.20 88888.00 2012-04-24 07:16:39.625 115 12492.65 78.85 54954.18 88888.00 2012-04-24 07:16:39.750 115 12492.60 78.80 54954.15 88888.00 2012-04-24 07:16:39.875 115 12492.55 78.78 54954.12 88888.00 2012-04-24 07:16:40.000 115 12492.55 78.72 54954.15 88888.00 2012-04-24 07:16:40.125 115 12492.60 78.72 54954.15 88888.00 2012-04-24 07:16:40.250 115 12492.62 78.67 54954.10 88888.00 2012-04-24 07:16:40.375 115 12492.67 78.70 54954.07 88888.00 2012-04-24 07:16:40.500 115 12492.70 78.67 54954.05 88888.00 2012-04-24 07:16:40.625 115 12492.73 78.62 54954.03 88888.00 2012-04-24 07:16:40.750 115 12492.75 78.58 54954.03 88888.00 2012-04-24 07:16:40.875 115 12492.80 78.58 54954.00 88888.00 2012-04-24 07:16:41.000 115 12492.85 78.55 54953.97 88888.00 2012-04-24 07:16:41.125 115 12492.85 78.50 54953.97 88888.00 2012-04-24 07:16:41.250 115 12492.77 78.47 54953.95 88888.00 2012-04-24 07:16:41.375 115 12492.80 78.45 54953.90 88888.00 2012-04-24 07:16:41.500 115 12492.80 78.42 54953.88 88888.00 2012-04-24 07:16:41.625 115 12492.88 78.40 54953.88 88888.00 2012-04-24 07:16:41.750 115 12492.88 78.38 54953.82 88888.00 2012-04-24 07:16:41.875 115 12492.83 78.33 54953.82 88888.00 2012-04-24 07:16:42.000 115 12492.80 78.25 54953.80 88888.00 2012-04-24 07:16:42.125 115 12492.83 78.20 54953.80 88888.00 2012-04-24 07:16:42.250 115 12492.83 78.15 54953.80 88888.00 2012-04-24 07:16:42.375 115 12492.83 78.15 54953.75 88888.00 2012-04-24 07:16:42.500 115 12492.83 78.12 54953.72 88888.00 2012-04-24 07:16:42.625 115 12492.83 78.10 54953.70 88888.00 2012-04-24 07:16:42.750 115 12492.88 78.08 54953.70 88888.00 2012-04-24 07:16:42.875 115 12492.88 78.03 54953.70 88888.00 2012-04-24 07:16:43.000 115 12492.85 78.00 54953.68 88888.00 2012-04-24 07:16:43.125 115 12492.83 77.95 54953.65 88888.00 2012-04-24 07:16:43.250 115 12492.73 77.90 54953.65 88888.00 2012-04-24 07:16:43.375 115 12492.75 77.88 54953.65 88888.00 2012-04-24 07:16:43.500 115 12492.83 77.85 54953.62 88888.00 2012-04-24 07:16:43.625 115 12492.88 77.85 54953.65 88888.00 2012-04-24 07:16:43.750 115 12492.88 77.83 54953.62 88888.00 2012-04-24 07:16:43.875 115 12492.85 77.75 54953.60 88888.00 2012-04-24 07:16:44.000 115 12492.83 77.70 54953.55 88888.00 2012-04-24 07:16:44.125 115 12492.80 77.67 54953.55 88888.00 2012-04-24 07:16:44.250 115 12492.75 77.65 54953.53 88888.00 2012-04-24 07:16:44.375 115 12492.77 77.65 54953.50 88888.00 2012-04-24 07:16:44.500 115 12492.75 77.60 54953.47 88888.00 2012-04-24 07:16:44.625 115 12492.85 77.60 54953.50 88888.00 2012-04-24 07:16:44.750 115 12492.90 77.55 54953.47 88888.00 2012-04-24 07:16:44.875 115 12492.88 77.50 54953.43 88888.00 2012-04-24 07:16:45.000 115 12492.85 77.47 54953.43 88888.00 2012-04-24 07:16:45.125 115 12492.80 77.42 54953.40 88888.00 2012-04-24 07:16:45.250 115 12492.80 77.40 54953.40 88888.00 2012-04-24 07:16:45.375 115 12492.88 77.38 54953.35 88888.00 2012-04-24 07:16:45.500 115 12492.88 77.35 54953.32 88888.00 2012-04-24 07:16:45.625 115 12492.85 77.30 54953.30 88888.00 2012-04-24 07:16:45.750 115 12492.83 77.25 54953.35 88888.00 2012-04-24 07:16:45.875 115 12492.85 77.22 54953.32 88888.00 2012-04-24 07:16:46.000 115 12492.88 77.20 54953.25 88888.00 2012-04-24 07:16:46.125 115 12492.83 77.20 54953.28 88888.00 2012-04-24 07:16:46.250 115 12492.77 77.10 54953.28 88888.00 2012-04-24 07:16:46.375 115 12492.90 77.05 54953.25 88888.00 2012-04-24 07:16:46.500 115 12492.95 77.03 54953.22 88888.00 2012-04-24 07:16:46.625 115 12492.90 76.97 54953.22 88888.00 2012-04-24 07:16:46.750 115 12492.88 76.95 54953.22 88888.00 2012-04-24 07:16:46.875 115 12492.92 76.90 54953.18 88888.00 2012-04-24 07:16:47.000 115 12492.90 76.92 54953.18 88888.00 2012-04-24 07:16:47.125 115 12492.92 76.90 54953.15 88888.00 2012-04-24 07:16:47.250 115 12492.95 76.88 54953.12 88888.00 2012-04-24 07:16:47.375 115 12492.92 76.85 54953.10 88888.00 2012-04-24 07:16:47.500 115 12492.95 76.80 54953.07 88888.00 2012-04-24 07:16:47.625 115 12493.00 76.78 54953.07 88888.00 2012-04-24 07:16:47.750 115 12492.95 76.75 54953.05 88888.00 2012-04-24 07:16:47.875 115 12492.98 76.72 54953.07 88888.00 2012-04-24 07:16:48.000 115 12493.05 76.65 54953.00 88888.00 2012-04-24 07:16:48.125 115 12493.05 76.62 54953.00 88888.00 2012-04-24 07:16:48.250 115 12493.00 76.58 54953.00 88888.00 2012-04-24 07:16:48.375 115 12493.00 76.58 54952.95 88888.00 2012-04-24 07:16:48.500 115 12492.98 76.55 54952.93 88888.00 2012-04-24 07:16:48.625 115 12493.00 76.45 54952.90 88888.00 2012-04-24 07:16:48.750 115 12493.05 76.47 54952.88 88888.00 2012-04-24 07:16:48.875 115 12493.02 76.45 54952.85 88888.00 2012-04-24 07:16:49.000 115 12493.08 76.42 54952.82 88888.00 2012-04-24 07:16:49.125 115 12493.10 76.38 54952.82 88888.00 2012-04-24 07:16:49.250 115 12493.08 76.33 54952.85 88888.00 2012-04-24 07:16:49.375 115 12493.17 76.35 54952.80 88888.00 2012-04-24 07:16:49.500 115 12493.23 76.33 54952.78 88888.00 2012-04-24 07:16:49.625 115 12493.27 76.30 54952.78 88888.00 2012-04-24 07:16:49.750 115 12493.27 76.25 54952.78 88888.00 2012-04-24 07:16:49.875 115 12493.30 76.22 54952.78 88888.00 2012-04-24 07:16:50.000 115 12493.30 76.17 54952.75 88888.00 2012-04-24 07:16:50.125 115 12493.35 76.17 54952.75 88888.00 2012-04-24 07:16:50.250 115 12493.38 76.12 54952.68 88888.00 2012-04-24 07:16:50.375 115 12493.42 76.15 54952.68 88888.00 2012-04-24 07:16:50.500 115 12493.42 76.15 54952.68 88888.00 2012-04-24 07:16:50.625 115 12493.40 76.10 54952.68 88888.00 2012-04-24 07:16:50.750 115 12493.40 76.05 54952.65 88888.00 2012-04-24 07:16:50.875 115 12493.45 76.05 54952.60 88888.00 2012-04-24 07:16:51.000 115 12493.48 76.03 54952.57 88888.00 2012-04-24 07:16:51.125 115 12493.55 76.03 54952.57 88888.00 2012-04-24 07:16:51.250 115 12493.55 76.03 54952.53 88888.00 2012-04-24 07:16:51.375 115 12493.58 76.00 54952.53 88888.00 2012-04-24 07:16:51.500 115 12493.55 75.95 54952.47 88888.00 2012-04-24 07:16:51.625 115 12493.58 75.90 54952.45 88888.00 2012-04-24 07:16:51.750 115 12493.55 75.88 54952.43 88888.00 2012-04-24 07:16:51.875 115 12493.55 75.83 54952.40 88888.00 2012-04-24 07:16:52.000 115 12493.60 75.80 54952.38 88888.00 2012-04-24 07:16:52.125 115 12493.67 75.78 54952.40 88888.00 2012-04-24 07:16:52.250 115 12493.67 75.72 54952.38 88888.00 2012-04-24 07:16:52.375 115 12493.73 75.70 54952.35 88888.00 2012-04-24 07:16:52.500 115 12493.73 75.65 54952.32 88888.00 2012-04-24 07:16:52.625 115 12493.70 75.62 54952.28 88888.00 2012-04-24 07:16:52.750 115 12493.70 75.60 54952.22 88888.00 2012-04-24 07:16:52.875 115 12493.75 75.55 54952.22 88888.00 2012-04-24 07:16:53.000 115 12493.77 75.53 54952.25 88888.00 2012-04-24 07:16:53.125 115 12493.73 75.45 54952.20 88888.00 2012-04-24 07:16:53.250 115 12493.65 75.38 54952.18 88888.00 2012-04-24 07:16:53.375 115 12493.77 75.35 54952.15 88888.00 2012-04-24 07:16:53.500 115 12493.80 75.35 54952.15 88888.00 2012-04-24 07:16:53.625 115 12493.80 75.30 54952.15 88888.00 2012-04-24 07:16:53.750 115 12493.83 75.28 54952.10 88888.00 2012-04-24 07:16:53.875 115 12493.85 75.22 54952.10 88888.00 2012-04-24 07:16:54.000 115 12493.83 75.15 54952.10 88888.00 2012-04-24 07:16:54.125 115 12493.80 75.08 54952.10 88888.00 2012-04-24 07:16:54.250 115 12493.80 75.03 54952.07 88888.00 2012-04-24 07:16:54.375 115 12493.80 74.97 54952.05 88888.00 2012-04-24 07:16:54.500 115 12493.80 74.95 54952.00 88888.00 2012-04-24 07:16:54.625 115 12493.73 74.90 54952.00 88888.00 2012-04-24 07:16:54.750 115 12493.70 74.83 54951.97 88888.00 2012-04-24 07:16:54.875 115 12493.67 74.75 54951.93 88888.00 2012-04-24 07:16:55.000 115 12493.75 74.67 54951.93 88888.00 2012-04-24 07:16:55.125 115 12493.85 74.62 54951.93 88888.00 2012-04-24 07:16:55.250 115 12493.80 74.58 54951.88 88888.00 2012-04-24 07:16:55.375 115 12493.80 74.55 54951.85 88888.00 2012-04-24 07:16:55.500 115 12493.85 74.53 54951.85 88888.00 2012-04-24 07:16:55.625 115 12493.92 74.50 54951.88 88888.00 2012-04-24 07:16:55.750 115 12493.95 74.40 54951.82 88888.00 2012-04-24 07:16:55.875 115 12493.90 74.38 54951.80 88888.00 2012-04-24 07:16:56.000 115 12493.92 74.35 54951.78 88888.00 2012-04-24 07:16:56.125 115 12494.00 74.30 54951.75 88888.00 2012-04-24 07:16:56.250 115 12494.00 74.28 54951.72 88888.00 2012-04-24 07:16:56.375 115 12494.00 74.25 54951.72 88888.00 2012-04-24 07:16:56.500 115 12493.98 74.17 54951.72 88888.00 2012-04-24 07:16:56.625 115 12493.98 74.15 54951.70 88888.00 2012-04-24 07:16:56.750 115 12494.00 74.12 54951.65 88888.00 2012-04-24 07:16:56.875 115 12493.98 74.10 54951.62 88888.00 2012-04-24 07:16:57.000 115 12494.02 74.08 54951.60 88888.00 2012-04-24 07:16:57.125 115 12494.10 74.05 54951.62 88888.00 2012-04-24 07:16:57.250 115 12494.05 74.03 54951.60 88888.00 2012-04-24 07:16:57.375 115 12494.12 74.03 54951.60 88888.00 2012-04-24 07:16:57.500 115 12494.15 73.97 54951.53 88888.00 2012-04-24 07:16:57.625 115 12494.23 73.92 54951.47 88888.00 2012-04-24 07:16:57.750 115 12494.27 73.88 54951.50 88888.00 2012-04-24 07:16:57.875 115 12494.35 73.85 54951.50 88888.00 2012-04-24 07:16:58.000 115 12494.40 73.80 54951.45 88888.00 2012-04-24 07:16:58.125 115 12494.38 73.78 54951.43 88888.00 2012-04-24 07:16:58.250 115 12494.40 73.72 54951.40 88888.00 2012-04-24 07:16:58.375 115 12494.48 73.72 54951.38 88888.00 2012-04-24 07:16:58.500 115 12494.48 73.70 54951.38 88888.00 2012-04-24 07:16:58.625 115 12494.45 73.65 54951.35 88888.00 2012-04-24 07:16:58.750 115 12494.45 73.65 54951.32 88888.00 2012-04-24 07:16:58.875 115 12494.52 73.60 54951.30 88888.00 2012-04-24 07:16:59.000 115 12494.58 73.58 54951.30 88888.00 2012-04-24 07:16:59.125 115 12494.58 73.53 54951.30 88888.00 2012-04-24 07:16:59.250 115 12494.58 73.47 54951.25 88888.00 2012-04-24 07:16:59.375 115 12494.62 73.45 54951.22 88888.00 2012-04-24 07:16:59.500 115 12494.65 73.42 54951.22 88888.00 2012-04-24 07:16:59.625 115 12494.65 73.40 54951.20 88888.00 2012-04-24 07:16:59.750 115 12494.73 73.38 54951.18 88888.00 2012-04-24 07:16:59.875 115 12494.77 73.38 54951.20 88888.00 2012-04-24 07:17:00.000 115 12494.83 73.35 54951.20 88888.00 2012-04-24 07:17:00.125 115 12494.90 73.30 54951.15 88888.00 2012-04-24 07:17:00.250 115 12494.92 73.30 54951.15 88888.00 2012-04-24 07:17:00.375 115 12495.00 73.28 54951.15 88888.00 2012-04-24 07:17:00.500 115 12495.02 73.25 54951.10 88888.00 2012-04-24 07:17:00.625 115 12495.02 73.20 54951.07 88888.00 2012-04-24 07:17:00.750 115 12495.08 73.20 54951.10 88888.00 2012-04-24 07:17:00.875 115 12495.12 73.20 54951.03 88888.00 2012-04-24 07:17:01.000 115 12495.12 73.17 54951.00 88888.00 2012-04-24 07:17:01.125 115 12495.15 73.15 54951.00 88888.00 2012-04-24 07:17:01.250 115 12495.12 73.12 54951.00 88888.00 2012-04-24 07:17:01.375 115 12495.15 73.10 54951.00 88888.00 2012-04-24 07:17:01.500 115 12495.20 73.05 54950.97 88888.00 2012-04-24 07:17:01.625 115 12495.27 73.05 54950.97 88888.00 2012-04-24 07:17:01.750 115 12495.30 73.03 54950.95 88888.00 2012-04-24 07:17:01.875 115 12495.27 73.00 54950.93 88888.00 2012-04-24 07:17:02.000 115 12495.23 73.00 54950.90 88888.00 2012-04-24 07:17:02.125 115 12495.27 73.00 54950.90 88888.00 2012-04-24 07:17:02.250 115 12495.38 72.95 54950.88 88888.00 2012-04-24 07:17:02.375 115 12495.45 72.92 54950.88 88888.00 2012-04-24 07:17:02.500 115 12495.50 72.92 54950.85 88888.00 2012-04-24 07:17:02.625 115 12495.48 72.90 54950.82 88888.00 2012-04-24 07:17:02.750 115 12495.58 72.92 54950.80 88888.00 2012-04-24 07:17:02.875 115 12495.62 72.88 54950.78 88888.00 2012-04-24 07:17:03.000 115 12495.62 72.88 54950.72 88888.00 2012-04-24 07:17:03.125 115 12495.60 72.88 54950.72 88888.00 2012-04-24 07:17:03.250 115 12495.58 72.88 54950.72 88888.00 2012-04-24 07:17:03.375 115 12495.62 72.88 54950.70 88888.00 2012-04-24 07:17:03.500 115 12495.70 72.90 54950.65 88888.00 2012-04-24 07:17:03.625 115 12495.83 72.90 54950.65 88888.00 2012-04-24 07:17:03.750 115 12495.88 72.88 54950.62 88888.00 2012-04-24 07:17:03.875 115 12495.95 72.90 54950.60 88888.00 2012-04-24 07:17:04.000 115 12496.05 72.88 54950.53 88888.00 2012-04-24 07:17:04.125 115 12496.12 72.85 54950.55 88888.00 2012-04-24 07:17:04.250 115 12496.17 72.90 54950.53 88888.00 2012-04-24 07:17:04.375 115 12496.25 72.92 54950.47 88888.00 2012-04-24 07:17:04.500 115 12496.35 72.92 54950.47 88888.00 2012-04-24 07:17:04.625 115 12496.38 72.95 54950.45 88888.00 2012-04-24 07:17:04.750 115 12496.45 72.95 54950.43 88888.00 2012-04-24 07:17:04.875 115 12496.50 72.95 54950.43 88888.00 2012-04-24 07:17:05.000 115 12496.52 72.97 54950.38 88888.00 2012-04-24 07:17:05.125 115 12496.55 72.95 54950.38 88888.00 2012-04-24 07:17:05.250 115 12496.58 72.92 54950.35 88888.00 2012-04-24 07:17:05.375 115 12496.67 72.92 54950.32 88888.00 2012-04-24 07:17:05.500 115 12496.83 72.95 54950.28 88888.00 2012-04-24 07:17:05.625 115 12496.92 72.92 54950.28 88888.00 2012-04-24 07:17:05.750 115 12497.02 72.95 54950.25 88888.00 2012-04-24 07:17:05.875 115 12497.15 72.95 54950.22 88888.00 2012-04-24 07:17:06.000 115 12497.20 72.95 54950.18 88888.00 2012-04-24 07:17:06.125 115 12497.30 72.95 54950.18 88888.00 2012-04-24 07:17:06.250 115 12497.38 72.92 54950.15 88888.00 2012-04-24 07:17:06.375 115 12497.52 72.90 54950.12 88888.00 2012-04-24 07:17:06.500 115 12497.62 72.92 54950.10 88888.00 2012-04-24 07:17:06.625 115 12497.67 72.92 54950.05 88888.00 2012-04-24 07:17:06.750 115 12497.80 72.90 54950.03 88888.00 2012-04-24 07:17:06.875 115 12497.90 72.92 54950.00 88888.00 2012-04-24 07:17:07.000 115 12498.02 72.92 54949.97 88888.00 2012-04-24 07:17:07.125 115 12498.08 72.90 54949.95 88888.00 2012-04-24 07:17:07.250 115 12498.12 72.88 54949.95 88888.00 2012-04-24 07:17:07.375 115 12498.20 72.88 54949.95 88888.00 2012-04-24 07:17:07.500 115 12498.27 72.85 54949.93 88888.00 2012-04-24 07:17:07.625 115 12498.33 72.83 54949.90 88888.00 2012-04-24 07:17:07.750 115 12498.42 72.83 54949.85 88888.00 2012-04-24 07:17:07.875 115 12498.58 72.80 54949.80 88888.00 2012-04-24 07:17:08.000 115 12498.67 72.80 54949.78 88888.00 2012-04-24 07:17:08.125 115 12498.70 72.78 54949.75 88888.00 2012-04-24 07:17:08.250 115 12498.75 72.75 54949.75 88888.00 2012-04-24 07:17:08.375 115 12498.83 72.78 54949.70 88888.00 2012-04-24 07:17:08.500 115 12498.92 72.78 54949.68 88888.00 2012-04-24 07:17:08.625 115 12499.00 72.75 54949.65 88888.00 2012-04-24 07:17:08.750 115 12499.00 72.75 54949.62 88888.00 2012-04-24 07:17:08.875 115 12499.08 72.72 54949.62 88888.00 2012-04-24 07:17:09.000 115 12499.17 72.70 54949.62 88888.00 2012-04-24 07:17:09.125 115 12499.23 72.72 54949.60 88888.00 2012-04-24 07:17:09.250 115 12499.20 72.70 54949.57 88888.00 2012-04-24 07:17:09.375 115 12499.27 72.72 54949.60 88888.00 2012-04-24 07:17:09.500 115 12499.35 72.72 54949.57 88888.00 2012-04-24 07:17:09.625 115 12499.48 72.70 54949.55 88888.00 2012-04-24 07:17:09.750 115 12499.50 72.67 54949.47 88888.00 2012-04-24 07:17:09.875 115 12499.52 72.67 54949.45 88888.00 2012-04-24 07:17:10.000 115 12499.50 72.67 54949.43 88888.00 2012-04-24 07:17:10.125 115 12499.52 72.67 54949.43 88888.00 2012-04-24 07:17:10.250 115 12499.55 72.62 54949.40 88888.00 2012-04-24 07:17:10.375 115 12499.62 72.67 54949.43 88888.00 2012-04-24 07:17:10.500 115 12499.62 72.65 54949.40 88888.00 2012-04-24 07:17:10.625 115 12499.67 72.62 54949.38 88888.00 2012-04-24 07:17:10.750 115 12499.77 72.58 54949.35 88888.00 2012-04-24 07:17:10.875 115 12499.80 72.60 54949.32 88888.00 2012-04-24 07:17:11.000 115 12499.77 72.62 54949.30 88888.00 2012-04-24 07:17:11.125 115 12499.85 72.58 54949.28 88888.00 2012-04-24 07:17:11.250 115 12499.98 72.55 54949.25 88888.00 2012-04-24 07:17:11.375 115 12500.05 72.53 54949.22 88888.00 2012-04-24 07:17:11.500 115 12500.05 72.50 54949.22 88888.00 2012-04-24 07:17:11.625 115 12500.10 72.50 54949.20 88888.00 2012-04-24 07:17:11.750 115 12500.17 72.50 54949.18 88888.00 2012-04-24 07:17:11.875 115 12500.23 72.45 54949.12 88888.00 2012-04-24 07:17:12.000 115 12500.25 72.40 54949.10 88888.00 2012-04-24 07:17:12.125 115 12500.23 72.42 54949.15 88888.00 2012-04-24 07:17:12.250 115 12500.25 72.40 54949.15 88888.00 2012-04-24 07:17:12.375 115 12500.30 72.38 54949.10 88888.00 2012-04-24 07:17:12.500 115 12500.38 72.38 54949.10 88888.00 2012-04-24 07:17:12.625 115 12500.48 72.35 54949.07 88888.00 2012-04-24 07:17:12.750 115 12500.58 72.33 54949.07 88888.00 2012-04-24 07:17:12.875 115 12500.62 72.30 54949.05 88888.00 2012-04-24 07:17:13.000 115 12500.67 72.28 54949.03 88888.00 2012-04-24 07:17:13.125 115 12500.65 72.22 54949.03 88888.00 2012-04-24 07:17:13.250 115 12500.65 72.25 54949.05 88888.00 2012-04-24 07:17:13.375 115 12500.73 72.25 54949.03 88888.00 2012-04-24 07:17:13.500 115 12500.77 72.25 54949.00 88888.00 2012-04-24 07:17:13.625 115 12500.85 72.20 54948.95 88888.00 2012-04-24 07:17:13.750 115 12500.88 72.12 54948.90 88888.00 2012-04-24 07:17:13.875 115 12500.92 72.08 54948.95 88888.00 2012-04-24 07:17:14.000 115 12501.00 72.10 54948.93 88888.00 2012-04-24 07:17:14.125 115 12501.08 72.05 54948.93 88888.00 2012-04-24 07:17:14.250 115 12501.15 72.00 54948.90 88888.00 2012-04-24 07:17:14.375 115 12501.23 72.00 54948.88 88888.00 2012-04-24 07:17:14.500 115 12501.20 72.00 54948.90 88888.00 2012-04-24 07:17:14.625 115 12501.20 71.97 54948.90 88888.00 2012-04-24 07:17:14.750 115 12501.27 71.95 54948.88 88888.00 2012-04-24 07:17:14.875 115 12501.27 71.92 54948.85 88888.00 2012-04-24 07:17:15.000 115 12501.33 71.88 54948.85 88888.00 2012-04-24 07:17:15.125 115 12501.38 71.80 54948.82 88888.00 2012-04-24 07:17:15.250 115 12501.40 71.75 54948.82 88888.00 2012-04-24 07:17:15.375 115 12501.40 71.72 54948.82 88888.00 2012-04-24 07:17:15.500 115 12501.40 71.67 54948.80 88888.00 2012-04-24 07:17:15.625 115 12501.50 71.67 54948.80 88888.00 2012-04-24 07:17:15.750 115 12501.58 71.67 54948.80 88888.00 2012-04-24 07:17:15.875 115 12501.58 71.60 54948.78 88888.00 2012-04-24 07:17:16.000 115 12501.60 71.58 54948.78 88888.00 2012-04-24 07:17:16.125 115 12501.65 71.53 54948.80 88888.00 2012-04-24 07:17:16.250 115 12501.73 71.47 54948.82 88888.00 2012-04-24 07:17:16.375 115 12501.75 71.42 54948.80 88888.00 2012-04-24 07:17:16.500 115 12501.80 71.35 54948.78 88888.00 2012-04-24 07:17:16.625 115 12501.83 71.28 54948.75 88888.00 2012-04-24 07:17:16.750 115 12501.85 71.22 54948.75 88888.00 2012-04-24 07:17:16.875 115 12501.88 71.20 54948.75 88888.00 2012-04-24 07:17:17.000 115 12501.85 71.17 54948.75 88888.00 2012-04-24 07:17:17.125 115 12501.85 71.15 54948.70 88888.00 2012-04-24 07:17:17.250 115 12501.88 71.05 54948.70 88888.00 2012-04-24 07:17:17.375 115 12501.95 71.00 54948.68 88888.00 2012-04-24 07:17:17.500 115 12501.98 70.92 54948.68 88888.00 2012-04-24 07:17:17.625 115 12501.98 70.90 54948.70 88888.00 2012-04-24 07:17:17.750 115 12502.02 70.88 54948.70 88888.00 2012-04-24 07:17:17.875 115 12502.05 70.80 54948.68 88888.00 2012-04-24 07:17:18.000 115 12502.08 70.75 54948.68 88888.00 2012-04-24 07:17:18.125 115 12502.10 70.70 54948.65 88888.00 2012-04-24 07:17:18.250 115 12502.12 70.62 54948.68 88888.00 2012-04-24 07:17:18.375 115 12502.27 70.60 54948.70 88888.00 2012-04-24 07:17:18.500 115 12502.33 70.53 54948.68 88888.00 2012-04-24 07:17:18.625 115 12502.33 70.45 54948.62 88888.00 2012-04-24 07:17:18.750 115 12502.30 70.42 54948.60 88888.00 2012-04-24 07:17:18.875 115 12502.30 70.40 54948.62 88888.00 2012-04-24 07:17:19.000 115 12502.35 70.35 54948.60 88888.00 2012-04-24 07:17:19.125 115 12502.35 70.28 54948.60 88888.00 2012-04-24 07:17:19.250 115 12502.38 70.20 54948.60 88888.00 2012-04-24 07:17:19.375 115 12502.45 70.20 54948.60 88888.00 2012-04-24 07:17:19.500 115 12502.50 70.15 54948.57 88888.00 2012-04-24 07:17:19.625 115 12502.55 70.10 54948.57 88888.00 2012-04-24 07:17:19.750 115 12502.60 70.03 54948.57 88888.00 2012-04-24 07:17:19.875 115 12502.67 69.97 54948.55 88888.00 2012-04-24 07:17:20.000 115 12502.73 69.92 54948.55 88888.00 2012-04-24 07:17:20.125 115 12502.77 69.88 54948.55 88888.00 2012-04-24 07:17:20.250 115 12502.83 69.80 54948.53 88888.00 2012-04-24 07:17:20.375 115 12502.92 69.80 54948.50 88888.00 2012-04-24 07:17:20.500 115 12502.88 69.75 54948.50 88888.00 2012-04-24 07:17:20.625 115 12502.88 69.67 54948.50 88888.00 2012-04-24 07:17:20.750 115 12502.88 69.60 54948.53 88888.00 2012-04-24 07:17:20.875 115 12502.85 69.60 54948.53 88888.00 2012-04-24 07:17:21.000 115 12502.90 69.58 54948.53 88888.00 2012-04-24 07:17:21.125 115 12503.02 69.55 54948.50 88888.00 2012-04-24 07:17:21.250 115 12503.02 69.47 54948.50 88888.00 2012-04-24 07:17:21.375 115 12503.05 69.42 54948.50 88888.00 2012-04-24 07:17:21.500 115 12503.02 69.38 54948.50 88888.00 2012-04-24 07:17:21.625 115 12503.00 69.33 54948.50 88888.00 2012-04-24 07:17:21.750 115 12503.08 69.28 54948.47 88888.00 2012-04-24 07:17:21.875 115 12503.17 69.25 54948.43 88888.00 2012-04-24 07:17:22.000 115 12503.12 69.22 54948.43 88888.00 2012-04-24 07:17:22.125 115 12503.17 69.20 54948.47 88888.00 2012-04-24 07:17:22.250 115 12503.20 69.12 54948.45 88888.00 2012-04-24 07:17:22.375 115 12503.30 69.10 54948.45 88888.00 2012-04-24 07:17:22.500 115 12503.27 69.03 54948.45 88888.00 2012-04-24 07:17:22.625 115 12503.25 68.95 54948.43 88888.00 2012-04-24 07:17:22.750 115 12503.27 68.88 54948.45 88888.00 2012-04-24 07:17:22.875 115 12503.25 68.83 54948.43 88888.00 2012-04-24 07:17:23.000 115 12503.27 68.80 54948.43 88888.00 2012-04-24 07:17:23.125 115 12503.42 68.78 54948.45 88888.00 2012-04-24 07:17:23.250 115 12503.45 68.72 54948.45 88888.00 2012-04-24 07:17:23.375 115 12503.48 68.67 54948.43 88888.00 2012-04-24 07:17:23.500 115 12503.45 68.62 54948.40 88888.00 2012-04-24 07:17:23.625 115 12503.52 68.58 54948.38 88888.00 2012-04-24 07:17:23.750 115 12503.62 68.55 54948.40 88888.00 2012-04-24 07:17:23.875 115 12503.73 68.47 54948.43 88888.00 2012-04-24 07:17:24.000 115 12503.83 68.42 54948.40 88888.00 2012-04-24 07:17:24.125 115 12503.83 68.40 54948.40 88888.00 2012-04-24 07:17:24.250 115 12503.83 68.35 54948.40 88888.00 2012-04-24 07:17:24.375 115 12503.88 68.35 54948.38 88888.00 2012-04-24 07:17:24.500 115 12503.88 68.28 54948.38 88888.00 2012-04-24 07:17:24.625 115 12503.95 68.22 54948.38 88888.00 2012-04-24 07:17:24.750 115 12503.92 68.17 54948.35 88888.00 2012-04-24 07:17:24.875 115 12503.92 68.12 54948.35 88888.00 2012-04-24 07:17:25.000 115 12504.02 68.08 54948.35 88888.00 2012-04-24 07:17:25.125 115 12504.10 68.08 54948.38 88888.00 2012-04-24 07:17:25.250 115 12504.08 68.03 54948.38 88888.00 2012-04-24 07:17:25.375 115 12504.15 68.03 54948.38 88888.00 2012-04-24 07:17:25.500 115 12504.20 67.97 54948.32 88888.00 2012-04-24 07:17:25.625 115 12504.17 67.92 54948.32 88888.00 2012-04-24 07:17:25.750 115 12504.23 67.90 54948.32 88888.00 2012-04-24 07:17:25.875 115 12504.30 67.88 54948.30 88888.00 2012-04-24 07:17:26.000 115 12504.40 67.85 54948.30 88888.00 2012-04-24 07:17:26.125 115 12504.40 67.80 54948.32 88888.00 2012-04-24 07:17:26.250 115 12504.42 67.80 54948.32 88888.00 2012-04-24 07:17:26.375 115 12504.50 67.80 54948.30 88888.00 2012-04-24 07:17:26.500 115 12504.52 67.78 54948.30 88888.00 2012-04-24 07:17:26.625 115 12504.58 67.72 54948.28 88888.00 2012-04-24 07:17:26.750 115 12504.70 67.70 54948.28 88888.00 2012-04-24 07:17:26.875 115 12504.73 67.67 54948.25 88888.00 2012-04-24 07:17:27.000 115 12504.73 67.67 54948.22 88888.00 2012-04-24 07:17:27.125 115 12504.75 67.65 54948.25 88888.00 2012-04-24 07:17:27.250 115 12504.77 67.62 54948.25 88888.00 2012-04-24 07:17:27.375 115 12504.88 67.60 54948.25 88888.00 2012-04-24 07:17:27.500 115 12504.95 67.60 54948.22 88888.00 2012-04-24 07:17:27.625 115 12504.95 67.58 54948.20 88888.00 2012-04-24 07:17:27.750 115 12504.98 67.58 54948.20 88888.00 2012-04-24 07:17:27.875 115 12504.95 67.55 54948.18 88888.00 2012-04-24 07:17:28.000 115 12505.00 67.50 54948.18 88888.00 2012-04-24 07:17:28.125 115 12504.98 67.47 54948.18 88888.00 2012-04-24 07:17:28.250 115 12505.02 67.47 54948.20 88888.00 2012-04-24 07:17:28.375 115 12505.12 67.47 54948.20 88888.00 2012-04-24 07:17:28.500 115 12505.15 67.50 54948.18 88888.00 2012-04-24 07:17:28.625 115 12505.25 67.53 54948.15 88888.00 2012-04-24 07:17:28.750 115 12505.30 67.50 54948.15 88888.00 2012-04-24 07:17:28.875 115 12505.30 67.42 54948.20 88888.00 2012-04-24 07:17:29.000 115 12505.33 67.42 54948.15 88888.00 2012-04-24 07:17:29.125 115 12505.35 67.42 54948.15 88888.00 2012-04-24 07:17:29.250 115 12505.38 67.42 54948.15 88888.00 2012-04-24 07:17:29.375 115 12505.48 67.42 54948.12 88888.00 2012-04-24 07:17:29.500 115 12505.50 67.40 54948.12 88888.00 2012-04-24 07:17:29.625 115 12505.55 67.38 54948.10 88888.00 2012-04-24 07:17:29.750 115 12505.52 67.38 54948.12 88888.00 2012-04-24 07:17:29.875 115 12505.52 67.38 54948.12 88888.00 2012-04-24 07:17:30.000 115 12505.60 67.35 54948.07 88888.00 2012-04-24 07:17:30.125 115 12505.65 67.38 54948.10 88888.00 2012-04-24 07:17:30.250 115 12505.70 67.33 54948.07 88888.00 2012-04-24 07:17:30.375 115 12505.80 67.35 54948.07 88888.00 2012-04-24 07:17:30.500 115 12505.88 67.35 54948.07 88888.00 2012-04-24 07:17:30.625 115 12505.90 67.33 54948.05 88888.00 2012-04-24 07:17:30.750 115 12505.98 67.33 54948.07 88888.00 2012-04-24 07:17:30.875 115 12506.00 67.35 54948.07 88888.00 2012-04-24 07:17:31.000 115 12506.02 67.35 54948.07 88888.00 2012-04-24 07:17:31.125 115 12506.02 67.35 54948.07 88888.00 2012-04-24 07:17:31.250 115 12506.00 67.33 54948.07 88888.00 2012-04-24 07:17:31.375 115 12506.08 67.30 54948.05 88888.00 2012-04-24 07:17:31.500 115 12506.08 67.28 54948.00 88888.00 2012-04-24 07:17:31.625 115 12506.10 67.28 54948.03 88888.00 2012-04-24 07:17:31.750 115 12506.17 67.28 54948.03 88888.00 2012-04-24 07:17:31.875 115 12506.30 67.25 54948.00 88888.00 2012-04-24 07:17:32.000 115 12506.40 67.20 54948.00 88888.00 2012-04-24 07:17:32.125 115 12506.48 67.22 54948.03 88888.00 2012-04-24 07:17:32.250 115 12506.45 67.17 54948.05 88888.00 2012-04-24 07:17:32.375 115 12506.48 67.12 54948.05 88888.00 2012-04-24 07:17:32.500 115 12506.50 67.10 54948.00 88888.00 2012-04-24 07:17:32.625 115 12506.50 67.08 54947.97 88888.00 2012-04-24 07:17:32.750 115 12506.58 67.08 54947.97 88888.00 2012-04-24 07:17:32.875 115 12506.62 67.03 54947.95 88888.00 2012-04-24 07:17:33.000 115 12506.67 66.97 54947.97 88888.00 2012-04-24 07:17:33.125 115 12506.73 66.97 54948.00 88888.00 2012-04-24 07:17:33.250 115 12506.73 66.88 54947.97 88888.00 2012-04-24 07:17:33.375 115 12506.75 66.80 54947.95 88888.00 2012-04-24 07:17:33.500 115 12506.80 66.78 54947.97 88888.00 2012-04-24 07:17:33.625 115 12506.85 66.78 54947.97 88888.00 2012-04-24 07:17:33.750 115 12506.95 66.75 54947.97 88888.00 2012-04-24 07:17:33.875 115 12507.02 66.67 54947.97 88888.00 2012-04-24 07:17:34.000 115 12507.08 66.62 54947.97 88888.00 2012-04-24 07:17:34.125 115 12507.08 66.62 54947.97 88888.00 2012-04-24 07:17:34.250 115 12507.15 66.53 54947.97 88888.00 2012-04-24 07:17:34.375 115 12507.33 66.50 54947.97 88888.00 2012-04-24 07:17:34.500 115 12507.38 66.45 54947.95 88888.00 2012-04-24 07:17:34.625 115 12507.40 66.40 54947.95 88888.00 2012-04-24 07:17:34.750 115 12507.45 66.35 54947.95 88888.00 2012-04-24 07:17:34.875 115 12507.58 66.33 54947.95 88888.00 2012-04-24 07:17:35.000 115 12507.65 66.30 54947.95 88888.00 2012-04-24 07:17:35.125 115 12507.65 66.22 54947.95 88888.00 2012-04-24 07:17:35.250 115 12507.65 66.15 54947.97 88888.00 2012-04-24 07:17:35.375 115 12507.80 66.15 54947.95 88888.00 2012-04-24 07:17:35.500 115 12507.90 66.10 54947.95 88888.00 2012-04-24 07:17:35.625 115 12507.92 66.03 54947.95 88888.00 2012-04-24 07:17:35.750 115 12508.00 66.00 54947.93 88888.00 2012-04-24 07:17:35.875 115 12508.12 65.97 54947.93 88888.00 2012-04-24 07:17:36.000 115 12508.20 65.90 54947.93 88888.00 2012-04-24 07:17:36.125 115 12508.23 65.85 54947.93 88888.00 2012-04-24 07:17:36.250 115 12508.20 65.80 54947.93 88888.00 2012-04-24 07:17:36.375 115 12508.20 65.80 54947.93 88888.00 2012-04-24 07:17:36.500 115 12508.27 65.78 54947.93 88888.00 2012-04-24 07:17:36.625 115 12508.42 65.75 54947.93 88888.00 2012-04-24 07:17:36.750 115 12508.50 65.70 54947.95 88888.00 2012-04-24 07:17:36.875 115 12508.55 65.67 54947.93 88888.00 2012-04-24 07:17:37.000 115 12508.60 65.65 54947.95 88888.00 2012-04-24 07:17:37.125 115 12508.65 65.62 54947.93 88888.00 2012-04-24 07:17:37.250 115 12508.70 65.53 54947.93 88888.00 2012-04-24 07:17:37.375 115 12508.75 65.53 54947.95 88888.00 2012-04-24 07:17:37.500 115 12508.80 65.55 54947.93 88888.00 2012-04-24 07:17:37.625 115 12508.85 65.55 54947.95 88888.00 2012-04-24 07:17:37.750 115 12508.88 65.53 54947.95 88888.00 2012-04-24 07:17:37.875 115 12508.98 65.47 54947.93 88888.00 2012-04-24 07:17:38.000 115 12509.00 65.45 54947.93 88888.00 2012-04-24 07:17:38.125 115 12509.00 65.45 54947.93 88888.00 2012-04-24 07:17:38.250 115 12509.00 65.40 54947.93 88888.00 2012-04-24 07:17:38.375 115 12509.02 65.40 54947.93 88888.00 2012-04-24 07:17:38.500 115 12509.00 65.40 54947.95 88888.00 2012-04-24 07:17:38.625 115 12509.00 65.42 54947.95 88888.00 2012-04-24 07:17:38.750 115 12509.05 65.35 54947.95 88888.00 2012-04-24 07:17:38.875 115 12509.10 65.33 54947.95 88888.00 2012-04-24 07:17:39.000 115 12509.15 65.30 54947.95 88888.00 2012-04-24 07:17:39.125 115 12509.10 65.30 54947.93 88888.00 2012-04-24 07:17:39.250 115 12509.08 65.30 54947.93 88888.00 2012-04-24 07:17:39.375 115 12509.05 65.30 54947.95 88888.00 2012-04-24 07:17:39.500 115 12509.02 65.28 54947.95 88888.00 2012-04-24 07:17:39.625 115 12509.05 65.25 54947.97 88888.00 2012-04-24 07:17:39.750 115 12509.08 65.25 54947.97 88888.00 2012-04-24 07:17:39.875 115 12509.17 65.22 54948.00 88888.00 2012-04-24 07:17:40.000 115 12509.20 65.20 54947.97 88888.00 2012-04-24 07:17:40.125 115 12509.27 65.17 54947.97 88888.00 2012-04-24 07:17:40.250 115 12509.23 65.15 54947.97 88888.00 2012-04-24 07:17:40.375 115 12509.25 65.12 54948.00 88888.00 2012-04-24 07:17:40.500 115 12509.33 65.15 54948.00 88888.00 2012-04-24 07:17:40.625 115 12509.40 65.17 54948.00 88888.00 2012-04-24 07:17:40.750 115 12509.38 65.17 54948.00 88888.00 2012-04-24 07:17:40.875 115 12509.40 65.15 54948.03 88888.00 2012-04-24 07:17:41.000 115 12509.50 65.10 54948.00 88888.00 2012-04-24 07:17:41.125 115 12509.52 65.05 54947.97 88888.00 2012-04-24 07:17:41.250 115 12509.55 65.08 54947.97 88888.00 2012-04-24 07:17:41.375 115 12509.60 65.10 54948.00 88888.00 2012-04-24 07:17:41.500 115 12509.62 65.10 54947.97 88888.00 2012-04-24 07:17:41.625 115 12509.65 65.08 54948.00 88888.00 2012-04-24 07:17:41.750 115 12509.70 65.05 54947.97 88888.00 2012-04-24 07:17:41.875 115 12509.75 65.05 54947.97 88888.00 2012-04-24 07:17:42.000 115 12509.83 65.08 54948.00 88888.00 2012-04-24 07:17:42.125 115 12509.85 65.03 54948.00 88888.00 2012-04-24 07:17:42.250 115 12509.85 65.03 54948.00 88888.00 2012-04-24 07:17:42.375 115 12509.88 65.00 54948.03 88888.00 2012-04-24 07:17:42.500 115 12509.92 65.03 54948.05 88888.00 2012-04-24 07:17:42.625 115 12509.88 65.05 54948.05 88888.00 2012-04-24 07:17:42.750 115 12509.95 65.05 54948.05 88888.00 2012-04-24 07:17:42.875 115 12509.95 65.05 54948.05 88888.00 2012-04-24 07:17:43.000 115 12509.95 65.03 54948.05 88888.00 2012-04-24 07:17:43.125 115 12509.95 65.03 54948.07 88888.00 2012-04-24 07:17:43.250 115 12509.98 65.03 54948.07 88888.00 2012-04-24 07:17:43.375 115 12509.98 65.03 54948.10 88888.00 2012-04-24 07:17:43.500 115 12510.02 65.00 54948.07 88888.00 2012-04-24 07:17:43.625 115 12510.02 65.05 54948.07 88888.00 2012-04-24 07:17:43.750 115 12510.02 65.05 54948.10 88888.00 2012-04-24 07:17:43.875 115 12510.05 65.08 54948.10 88888.00 2012-04-24 07:17:44.000 115 12510.00 65.05 54948.10 88888.00 2012-04-24 07:17:44.125 115 12509.98 65.05 54948.15 88888.00 2012-04-24 07:17:44.250 115 12509.95 65.03 54948.15 88888.00 2012-04-24 07:17:44.375 115 12509.92 65.03 54948.15 88888.00 2012-04-24 07:17:44.500 115 12509.90 65.05 54948.18 88888.00 2012-04-24 07:17:44.625 115 12509.90 64.97 54948.18 88888.00 2012-04-24 07:17:44.750 115 12509.90 65.03 54948.18 88888.00 2012-04-24 07:17:44.875 115 12509.90 65.05 54948.20 88888.00 2012-04-24 07:17:45.000 115 12509.90 65.00 54948.18 88888.00 2012-04-24 07:17:45.125 115 12509.95 65.00 54948.22 88888.00 2012-04-24 07:17:45.250 115 12509.90 64.97 54948.22 88888.00 2012-04-24 07:17:45.375 115 12509.88 64.97 54948.22 88888.00 2012-04-24 07:17:45.500 115 12509.88 64.95 54948.25 88888.00 2012-04-24 07:17:45.625 115 12509.90 64.90 54948.25 88888.00 2012-04-24 07:17:45.750 115 12509.83 64.92 54948.28 88888.00 2012-04-24 07:17:45.875 115 12509.83 64.95 54948.30 88888.00 2012-04-24 07:17:46.000 115 12509.80 64.90 54948.30 88888.00 2012-04-24 07:17:46.125 115 12509.75 64.88 54948.32 88888.00 2012-04-24 07:17:46.250 115 12509.77 64.83 54948.35 88888.00 2012-04-24 07:17:46.375 115 12509.77 64.83 54948.32 88888.00 2012-04-24 07:17:46.500 115 12509.73 64.83 54948.32 88888.00 2012-04-24 07:17:46.625 115 12509.73 64.80 54948.38 88888.00 2012-04-24 07:17:46.750 115 12509.73 64.78 54948.38 88888.00 2012-04-24 07:17:46.875 115 12509.73 64.80 54948.43 88888.00 2012-04-24 07:17:47.000 115 12509.73 64.78 54948.45 88888.00 2012-04-24 07:17:47.125 115 12509.70 64.78 54948.45 88888.00 2012-04-24 07:17:47.250 115 12509.75 64.80 54948.45 88888.00 2012-04-24 07:17:47.375 115 12509.83 64.80 54948.45 88888.00 2012-04-24 07:17:47.500 115 12509.75 64.78 54948.47 88888.00 2012-04-24 07:17:47.625 115 12509.73 64.75 54948.50 88888.00 2012-04-24 07:17:47.750 115 12509.77 64.72 54948.50 88888.00 2012-04-24 07:17:47.875 115 12509.75 64.70 54948.55 88888.00 2012-04-24 07:17:48.000 115 12509.70 64.72 54948.53 88888.00 2012-04-24 07:17:48.125 115 12509.70 64.72 54948.53 88888.00 2012-04-24 07:17:48.250 115 12509.70 64.67 54948.53 88888.00 2012-04-24 07:17:48.375 115 12509.73 64.67 54948.55 88888.00 2012-04-24 07:17:48.500 115 12509.75 64.70 54948.55 88888.00 2012-04-24 07:17:48.625 115 12509.75 64.70 54948.57 88888.00 2012-04-24 07:17:48.750 115 12509.77 64.70 54948.65 88888.00 2012-04-24 07:17:48.875 115 12509.73 64.65 54948.62 88888.00 2012-04-24 07:17:49.000 115 12509.67 64.65 54948.62 88888.00 2012-04-24 07:17:49.125 115 12509.65 64.65 54948.70 88888.00 2012-04-24 07:17:49.250 115 12509.65 64.62 54948.70 88888.00 2012-04-24 07:17:49.375 115 12509.62 64.62 54948.75 88888.00 2012-04-24 07:17:49.500 115 12509.55 64.60 54948.78 88888.00 2012-04-24 07:17:49.625 115 12509.52 64.60 54948.78 88888.00 2012-04-24 07:17:49.750 115 12509.55 64.58 54948.78 88888.00 2012-04-24 07:17:49.875 115 12509.50 64.53 54948.80 88888.00 2012-04-24 07:17:50.000 115 12509.45 64.50 54948.80 88888.00 2012-04-24 07:17:50.125 115 12509.42 64.50 54948.85 88888.00 2012-04-24 07:17:50.250 115 12509.42 64.47 54948.90 88888.00 2012-04-24 07:17:50.375 115 12509.42 64.50 54948.88 88888.00 2012-04-24 07:17:50.500 115 12509.38 64.47 54948.90 88888.00 2012-04-24 07:17:50.625 115 12509.33 64.42 54948.90 88888.00 2012-04-24 07:17:50.750 115 12509.30 64.40 54948.93 88888.00 2012-04-24 07:17:50.875 115 12509.27 64.38 54948.95 88888.00 2012-04-24 07:17:51.000 115 12509.25 64.35 54948.95 88888.00 2012-04-24 07:17:51.125 115 12509.15 64.33 54948.97 88888.00 2012-04-24 07:17:51.250 115 12509.08 64.25 54949.00 88888.00 2012-04-24 07:17:51.375 115 12509.10 64.20 54949.00 88888.00 2012-04-24 07:17:51.500 115 12509.10 64.17 54949.03 88888.00 2012-04-24 07:17:51.625 115 12509.05 64.17 54949.07 88888.00 2012-04-24 07:17:51.750 115 12508.98 64.10 54949.12 88888.00 2012-04-24 07:17:51.875 115 12508.98 64.05 54949.07 88888.00 2012-04-24 07:17:52.000 115 12509.00 64.00 54949.07 88888.00 2012-04-24 07:17:52.125 115 12508.95 64.00 54949.10 88888.00 2012-04-24 07:17:52.250 115 12508.92 63.98 54949.12 88888.00 2012-04-24 07:17:52.375 115 12508.98 63.98 54949.15 88888.00 2012-04-24 07:17:52.500 115 12508.92 63.95 54949.12 88888.00 2012-04-24 07:17:52.625 115 12508.92 63.95 54949.12 88888.00 2012-04-24 07:17:52.750 115 12508.98 63.92 54949.15 88888.00 2012-04-24 07:17:52.875 115 12509.00 63.92 54949.15 88888.00 2012-04-24 07:17:53.000 115 12509.00 63.92 54949.15 88888.00 2012-04-24 07:17:53.125 115 12509.00 63.90 54949.18 88888.00 2012-04-24 07:17:53.250 115 12508.90 63.88 54949.18 88888.00 2012-04-24 07:17:53.375 115 12508.90 63.88 54949.18 88888.00 2012-04-24 07:17:53.500 115 12508.92 63.88 54949.20 88888.00 2012-04-24 07:17:53.625 115 12509.00 63.85 54949.22 88888.00 2012-04-24 07:17:53.750 115 12509.08 63.85 54949.20 88888.00 2012-04-24 07:17:53.875 115 12509.10 63.88 54949.20 88888.00 2012-04-24 07:17:54.000 115 12509.08 63.90 54949.18 88888.00 2012-04-24 07:17:54.125 115 12509.08 63.98 54949.22 88888.00 2012-04-24 07:17:54.250 115 12509.12 63.95 54949.22 88888.00 2012-04-24 07:17:54.375 115 12509.17 63.95 54949.22 88888.00 2012-04-24 07:17:54.500 115 12509.17 63.98 54949.22 88888.00 2012-04-24 07:17:54.625 115 12509.23 64.00 54949.22 88888.00 2012-04-24 07:17:54.750 115 12509.27 64.00 54949.25 88888.00 2012-04-24 07:17:54.875 115 12509.30 64.00 54949.25 88888.00 2012-04-24 07:17:55.000 115 12509.35 64.03 54949.25 88888.00 2012-04-24 07:17:55.125 115 12509.38 64.08 54949.28 88888.00 2012-04-24 07:17:55.250 115 12509.38 64.12 54949.30 88888.00 2012-04-24 07:17:55.375 115 12509.33 64.12 54949.28 88888.00 2012-04-24 07:17:55.500 115 12509.30 64.15 54949.28 88888.00 2012-04-24 07:17:55.625 115 12509.38 64.17 54949.28 88888.00 2012-04-24 07:17:55.750 115 12509.45 64.22 54949.28 88888.00 2012-04-24 07:17:55.875 115 12509.50 64.25 54949.25 88888.00 2012-04-24 07:17:56.000 115 12509.52 64.30 54949.25 88888.00 2012-04-24 07:17:56.125 115 12509.52 64.30 54949.28 88888.00 2012-04-24 07:17:56.250 115 12509.52 64.35 54949.30 88888.00 2012-04-24 07:17:56.375 115 12509.55 64.38 54949.28 88888.00 2012-04-24 07:17:56.500 115 12509.58 64.40 54949.30 88888.00 2012-04-24 07:17:56.625 115 12509.65 64.45 54949.32 88888.00 2012-04-24 07:17:56.750 115 12509.67 64.45 54949.30 88888.00 2012-04-24 07:17:56.875 115 12509.67 64.47 54949.32 88888.00 2012-04-24 07:17:57.000 115 12509.75 64.47 54949.30 88888.00 2012-04-24 07:17:57.125 115 12509.80 64.55 54949.32 88888.00 2012-04-24 07:17:57.250 115 12509.80 64.58 54949.32 88888.00 2012-04-24 07:17:57.375 115 12509.88 64.58 54949.38 88888.00 2012-04-24 07:17:57.500 115 12509.90 64.60 54949.38 88888.00 2012-04-24 07:17:57.625 115 12509.88 64.62 54949.38 88888.00 2012-04-24 07:17:57.750 115 12509.83 64.62 54949.38 88888.00 2012-04-24 07:17:57.875 115 12509.85 64.67 54949.38 88888.00 2012-04-24 07:17:58.000 115 12509.88 64.67 54949.35 88888.00 2012-04-24 07:17:58.125 115 12509.90 64.67 54949.38 88888.00 2012-04-24 07:17:58.250 115 12509.90 64.70 54949.40 88888.00 2012-04-24 07:17:58.375 115 12509.95 64.75 54949.40 88888.00 2012-04-24 07:17:58.500 115 12510.00 64.75 54949.40 88888.00 2012-04-24 07:17:58.625 115 12509.98 64.75 54949.43 88888.00 2012-04-24 07:17:58.750 115 12510.00 64.78 54949.45 88888.00 2012-04-24 07:17:58.875 115 12510.10 64.78 54949.40 88888.00 2012-04-24 07:17:59.000 115 12510.12 64.78 54949.40 88888.00 2012-04-24 07:17:59.125 115 12510.08 64.80 54949.43 88888.00 2012-04-24 07:17:59.250 115 12510.08 64.83 54949.43 88888.00 2012-04-24 07:17:59.375 115 12510.17 64.85 54949.45 88888.00 2012-04-24 07:17:59.500 115 12510.17 64.85 54949.45 88888.00 2012-04-24 07:17:59.625 115 12510.10 64.85 54949.45 88888.00 2012-04-24 07:17:59.750 115 12510.08 64.88 54949.45 88888.00 2012-04-24 07:17:59.875 115 12510.10 64.88 54949.47 88888.00 2012-04-24 07:18:00.000 115 12510.12 64.90 54949.50 88888.00 2012-04-24 07:18:00.125 115 12510.08 64.90 54949.50 88888.00 2012-04-24 07:18:00.250 115 12510.08 64.88 54949.50 88888.00 2012-04-24 07:18:00.375 115 12510.08 64.92 54949.53 88888.00 2012-04-24 07:18:00.500 115 12510.12 64.95 54949.55 88888.00 2012-04-24 07:18:00.625 115 12510.15 64.95 54949.57 88888.00 2012-04-24 07:18:00.750 115 12510.08 64.95 54949.55 88888.00 2012-04-24 07:18:00.875 115 12510.08 64.97 54949.57 88888.00 2012-04-24 07:18:01.000 115 12510.10 64.95 54949.60 88888.00 2012-04-24 07:18:01.125 115 12510.02 64.95 54949.60 88888.00 2012-04-24 07:18:01.250 115 12510.00 64.95 54949.62 88888.00 2012-04-24 07:18:01.375 115 12510.02 64.95 54949.60 88888.00 2012-04-24 07:18:01.500 115 12510.10 64.95 54949.62 88888.00 2012-04-24 07:18:01.625 115 12510.12 64.97 54949.65 88888.00 2012-04-24 07:18:01.750 115 12510.08 64.92 54949.65 88888.00 2012-04-24 07:18:01.875 115 12510.05 64.90 54949.68 88888.00 2012-04-24 07:18:02.000 115 12510.00 64.88 54949.68 88888.00 2012-04-24 07:18:02.125 115 12510.00 64.90 54949.75 88888.00 2012-04-24 07:18:02.250 115 12510.05 64.88 54949.78 88888.00 2012-04-24 07:18:02.375 115 12510.20 64.88 54949.78 88888.00 2012-04-24 07:18:02.500 115 12510.20 64.88 54949.75 88888.00 2012-04-24 07:18:02.625 115 12510.23 64.83 54949.78 88888.00 2012-04-24 07:18:02.750 115 12510.20 64.83 54949.80 88888.00 2012-04-24 07:18:02.875 115 12510.23 64.83 54949.82 88888.00 2012-04-24 07:18:03.000 115 12510.23 64.80 54949.82 88888.00 2012-04-24 07:18:03.125 115 12510.23 64.83 54949.88 88888.00 2012-04-24 07:18:03.250 115 12510.20 64.78 54949.85 88888.00 2012-04-24 07:18:03.375 115 12510.23 64.78 54949.88 88888.00 2012-04-24 07:18:03.500 115 12510.25 64.75 54949.90 88888.00 2012-04-24 07:18:03.625 115 12510.27 64.78 54949.95 88888.00 2012-04-24 07:18:03.750 115 12510.35 64.75 54949.97 88888.00 2012-04-24 07:18:03.875 115 12510.38 64.75 54949.97 88888.00 2012-04-24 07:18:04.000 115 12510.30 64.75 54949.97 88888.00 2012-04-24 07:18:04.125 115 12510.30 64.72 54950.00 88888.00 2012-04-24 07:18:04.250 115 12510.33 64.70 54950.00 88888.00 2012-04-24 07:18:04.375 115 12510.42 64.65 54950.00 88888.00 2012-04-24 07:18:04.500 115 12510.48 64.65 54950.03 88888.00 2012-04-24 07:18:04.625 115 12510.50 64.62 54950.05 88888.00 2012-04-24 07:18:04.750 115 12510.48 64.62 54950.05 88888.00 2012-04-24 07:18:04.875 115 12510.50 64.62 54950.07 88888.00 2012-04-24 07:18:05.000 115 12510.58 64.62 54950.03 88888.00 2012-04-24 07:18:05.125 115 12510.60 64.60 54950.10 88888.00 2012-04-24 07:18:05.250 115 12510.62 64.58 54950.10 88888.00 2012-04-24 07:18:05.375 115 12510.60 64.58 54950.12 88888.00 2012-04-24 07:18:05.500 115 12510.62 64.55 54950.12 88888.00 2012-04-24 07:18:05.625 115 12510.65 64.55 54950.15 88888.00 2012-04-24 07:18:05.750 115 12510.73 64.55 54950.18 88888.00 2012-04-24 07:18:05.875 115 12510.80 64.50 54950.18 88888.00 2012-04-24 07:18:06.000 115 12510.83 64.47 54950.18 88888.00 2012-04-24 07:18:06.125 115 12510.88 64.50 54950.20 88888.00 2012-04-24 07:18:06.250 115 12510.88 64.50 54950.22 88888.00 2012-04-24 07:18:06.375 115 12510.92 64.47 54950.22 88888.00 2012-04-24 07:18:06.500 115 12510.88 64.45 54950.25 88888.00 2012-04-24 07:18:06.625 115 12510.92 64.42 54950.30 88888.00 2012-04-24 07:18:06.750 115 12511.00 64.42 54950.32 88888.00 2012-04-24 07:18:06.875 115 12511.00 64.42 54950.30 88888.00 2012-04-24 07:18:07.000 115 12511.00 64.40 54950.32 88888.00 2012-04-24 07:18:07.125 115 12511.02 64.45 54950.35 88888.00 2012-04-24 07:18:07.250 115 12511.02 64.42 54950.35 88888.00 2012-04-24 07:18:07.375 115 12511.05 64.40 54950.35 88888.00 2012-04-24 07:18:07.500 115 12511.08 64.40 54950.38 88888.00 2012-04-24 07:18:07.625 115 12511.12 64.38 54950.40 88888.00 2012-04-24 07:18:07.750 115 12511.12 64.35 54950.40 88888.00 2012-04-24 07:18:07.875 115 12511.15 64.38 54950.43 88888.00 2012-04-24 07:18:08.000 115 12511.17 64.38 54950.43 88888.00 2012-04-24 07:18:08.125 115 12511.25 64.35 54950.43 88888.00 2012-04-24 07:18:08.250 115 12511.27 64.30 54950.43 88888.00 2012-04-24 07:18:08.375 115 12511.33 64.33 54950.45 88888.00 2012-04-24 07:18:08.500 115 12511.33 64.33 54950.45 88888.00 2012-04-24 07:18:08.625 115 12511.33 64.30 54950.47 88888.00 2012-04-24 07:18:08.750 115 12511.27 64.30 54950.53 88888.00 2012-04-24 07:18:08.875 115 12511.25 64.28 54950.53 88888.00 2012-04-24 07:18:09.000 115 12511.25 64.25 54950.50 88888.00 2012-04-24 07:18:09.125 115 12511.25 64.25 54950.55 88888.00 2012-04-24 07:18:09.250 115 12511.25 64.22 54950.57 88888.00 2012-04-24 07:18:09.375 115 12511.25 64.22 54950.57 88888.00 2012-04-24 07:18:09.500 115 12511.23 64.25 54950.57 88888.00 2012-04-24 07:18:09.625 115 12511.27 64.30 54950.57 88888.00 2012-04-24 07:18:09.750 115 12511.33 64.30 54950.60 88888.00 2012-04-24 07:18:09.875 115 12511.30 64.28 54950.62 88888.00 2012-04-24 07:18:10.000 115 12511.25 64.28 54950.60 88888.00 2012-04-24 07:18:10.125 115 12511.30 64.30 54950.65 88888.00 2012-04-24 07:18:10.250 115 12511.30 64.30 54950.68 88888.00 2012-04-24 07:18:10.375 115 12511.30 64.30 54950.68 88888.00 2012-04-24 07:18:10.500 115 12511.30 64.30 54950.70 88888.00 2012-04-24 07:18:10.625 115 12511.33 64.33 54950.72 88888.00 2012-04-24 07:18:10.750 115 12511.33 64.33 54950.72 88888.00 2012-04-24 07:18:10.875 115 12511.27 64.33 54950.72 88888.00 2012-04-24 07:18:11.000 115 12511.27 64.28 54950.72 88888.00 2012-04-24 07:18:11.125 115 12511.30 64.33 54950.75 88888.00 2012-04-24 07:18:11.250 115 12511.27 64.35 54950.80 88888.00 2012-04-24 07:18:11.375 115 12511.33 64.38 54950.82 88888.00 2012-04-24 07:18:11.500 115 12511.33 64.38 54950.80 88888.00 2012-04-24 07:18:11.625 115 12511.25 64.38 54950.82 88888.00 2012-04-24 07:18:11.750 115 12511.27 64.40 54950.82 88888.00 2012-04-24 07:18:11.875 115 12511.35 64.45 54950.82 88888.00 2012-04-24 07:18:12.000 115 12511.38 64.45 54950.82 88888.00 2012-04-24 07:18:12.125 115 12511.38 64.45 54950.85 88888.00 2012-04-24 07:18:12.250 115 12511.35 64.45 54950.85 88888.00 2012-04-24 07:18:12.375 115 12511.33 64.42 54950.88 88888.00 2012-04-24 07:18:12.500 115 12511.33 64.47 54950.90 88888.00 2012-04-24 07:18:12.625 115 12511.33 64.53 54950.93 88888.00 2012-04-24 07:18:12.750 115 12511.35 64.55 54950.95 88888.00 2012-04-24 07:18:12.875 115 12511.33 64.60 54950.95 88888.00 2012-04-24 07:18:13.000 115 12511.27 64.62 54950.97 88888.00 2012-04-24 07:18:13.125 115 12511.27 64.62 54951.00 88888.00 2012-04-24 07:18:13.250 115 12511.23 64.62 54950.97 88888.00 2012-04-24 07:18:13.375 115 12511.25 64.62 54950.95 88888.00 2012-04-24 07:18:13.500 115 12511.27 64.65 54951.00 88888.00 2012-04-24 07:18:13.625 115 12511.30 64.67 54951.00 88888.00 2012-04-24 07:18:13.750 115 12511.33 64.70 54951.03 88888.00 2012-04-24 07:18:13.875 115 12511.30 64.75 54951.05 88888.00 2012-04-24 07:18:14.000 115 12511.27 64.75 54951.03 88888.00 2012-04-24 07:18:14.125 115 12511.30 64.78 54951.07 88888.00 2012-04-24 07:18:14.250 115 12511.27 64.75 54951.10 88888.00 2012-04-24 07:18:14.375 115 12511.27 64.83 54951.12 88888.00 2012-04-24 07:18:14.500 115 12511.30 64.83 54951.15 88888.00 2012-04-24 07:18:14.625 115 12511.33 64.80 54951.12 88888.00 2012-04-24 07:18:14.750 115 12511.27 64.83 54951.15 88888.00 2012-04-24 07:18:14.875 115 12511.25 64.85 54951.15 88888.00 2012-04-24 07:18:15.000 115 12511.27 64.88 54951.15 88888.00 2012-04-24 07:18:15.125 115 12511.30 64.90 54951.15 88888.00 2012-04-24 07:18:15.250 115 12511.30 64.90 54951.18 88888.00 2012-04-24 07:18:15.375 115 12511.33 64.90 54951.18 88888.00 2012-04-24 07:18:15.500 115 12511.33 64.92 54951.20 88888.00 2012-04-24 07:18:15.625 115 12511.35 64.95 54951.25 88888.00 2012-04-24 07:18:15.750 115 12511.33 64.90 54951.25 88888.00 2012-04-24 07:18:15.875 115 12511.30 64.95 54951.28 88888.00 2012-04-24 07:18:16.000 115 12511.35 64.95 54951.28 88888.00 2012-04-24 07:18:16.125 115 12511.38 65.03 54951.32 88888.00 2012-04-24 07:18:16.250 115 12511.42 65.05 54951.32 88888.00 2012-04-24 07:18:16.375 115 12511.48 65.05 54951.30 88888.00 2012-04-24 07:18:16.500 115 12511.40 65.05 54951.32 88888.00 2012-04-24 07:18:16.625 115 12511.33 65.10 54951.32 88888.00 2012-04-24 07:18:16.750 115 12511.30 65.15 54951.32 88888.00 2012-04-24 07:18:16.875 115 12511.30 65.17 54951.38 88888.00 2012-04-24 07:18:17.000 115 12511.25 65.12 54951.38 88888.00 2012-04-24 07:18:17.125 115 12511.25 65.15 54951.38 88888.00 2012-04-24 07:18:17.250 115 12511.25 65.17 54951.43 88888.00 2012-04-24 07:18:17.375 115 12511.25 65.20 54951.43 88888.00 2012-04-24 07:18:17.500 115 12511.23 65.25 54951.45 88888.00 2012-04-24 07:18:17.625 115 12511.17 65.28 54951.47 88888.00 2012-04-24 07:18:17.750 115 12511.15 65.25 54951.45 88888.00 2012-04-24 07:18:17.875 115 12511.20 65.28 54951.45 88888.00 2012-04-24 07:18:18.000 115 12511.20 65.28 54951.45 88888.00 2012-04-24 07:18:18.125 115 12511.15 65.35 54951.50 88888.00 2012-04-24 07:18:18.250 115 12511.12 65.38 54951.50 88888.00 2012-04-24 07:18:18.375 115 12511.17 65.38 54951.53 88888.00 2012-04-24 07:18:18.500 115 12511.17 65.42 54951.55 88888.00 2012-04-24 07:18:18.625 115 12511.12 65.45 54951.57 88888.00 2012-04-24 07:18:18.750 115 12511.10 65.47 54951.57 88888.00 2012-04-24 07:18:18.875 115 12511.10 65.50 54951.55 88888.00 2012-04-24 07:18:19.000 115 12511.08 65.55 54951.57 88888.00 2012-04-24 07:18:19.125 115 12511.08 65.58 54951.60 88888.00 2012-04-24 07:18:19.250 115 12510.95 65.58 54951.65 88888.00 2012-04-24 07:18:19.375 115 12510.92 65.65 54951.65 88888.00 2012-04-24 07:18:19.500 115 12510.98 65.70 54951.68 88888.00 2012-04-24 07:18:19.625 115 12510.92 65.70 54951.68 88888.00 2012-04-24 07:18:19.750 115 12510.88 65.67 54951.68 88888.00 2012-04-24 07:18:19.875 115 12510.88 65.72 54951.70 88888.00 2012-04-24 07:18:20.000 115 12510.90 65.78 54951.72 88888.00 2012-04-24 07:18:20.125 115 12510.83 65.78 54951.75 88888.00 2012-04-24 07:18:20.250 115 12510.70 65.78 54951.78 88888.00 2012-04-24 07:18:20.375 115 12510.67 65.80 54951.80 88888.00 2012-04-24 07:18:20.500 115 12510.65 65.83 54951.80 88888.00 2012-04-24 07:18:20.625 115 12510.65 65.85 54951.82 88888.00 2012-04-24 07:18:20.750 115 12510.65 65.83 54951.82 88888.00 2012-04-24 07:18:20.875 115 12510.62 65.85 54951.88 88888.00 2012-04-24 07:18:21.000 115 12510.62 65.88 54951.90 88888.00 2012-04-24 07:18:21.125 115 12510.55 65.92 54951.93 88888.00 2012-04-24 07:18:21.250 115 12510.52 65.92 54951.93 88888.00 2012-04-24 07:18:21.375 115 12510.50 65.95 54951.95 88888.00 2012-04-24 07:18:21.500 115 12510.52 65.95 54951.95 88888.00 2012-04-24 07:18:21.625 115 12510.58 65.95 54951.95 88888.00 2012-04-24 07:18:21.750 115 12510.58 65.97 54951.97 88888.00 2012-04-24 07:18:21.875 115 12510.55 65.97 54952.00 88888.00 2012-04-24 07:18:22.000 115 12510.50 65.97 54952.03 88888.00 2012-04-24 07:18:22.125 115 12510.45 65.97 54952.05 88888.00 2012-04-24 07:18:22.250 115 12510.45 66.00 54952.05 88888.00 2012-04-24 07:18:22.375 115 12510.48 66.00 54952.00 88888.00 2012-04-24 07:18:22.500 115 12510.52 66.03 54952.03 88888.00 2012-04-24 07:18:22.625 115 12510.50 66.05 54952.05 88888.00 2012-04-24 07:18:22.750 115 12510.55 66.08 54952.07 88888.00 2012-04-24 07:18:22.875 115 12510.55 66.12 54952.07 88888.00 2012-04-24 07:18:23.000 115 12510.52 66.12 54952.07 88888.00 2012-04-24 07:18:23.125 115 12510.48 66.12 54952.10 88888.00 2012-04-24 07:18:23.250 115 12510.48 66.15 54952.10 88888.00 2012-04-24 07:18:23.375 115 12510.52 66.17 54952.10 88888.00 2012-04-24 07:18:23.500 115 12510.55 66.17 54952.10 88888.00 2012-04-24 07:18:23.625 115 12510.55 66.22 54952.12 88888.00 2012-04-24 07:18:23.750 115 12510.58 66.28 54952.12 88888.00 2012-04-24 07:18:23.875 115 12510.58 66.30 54952.15 88888.00 2012-04-24 07:18:24.000 115 12510.65 66.30 54952.15 88888.00 2012-04-24 07:18:24.125 115 12510.60 66.33 54952.15 88888.00 2012-04-24 07:18:24.250 115 12510.58 66.30 54952.18 88888.00 2012-04-24 07:18:24.375 115 12510.60 66.35 54952.18 88888.00 2012-04-24 07:18:24.500 115 12510.58 66.35 54952.20 88888.00 2012-04-24 07:18:24.625 115 12510.60 66.35 54952.20 88888.00 2012-04-24 07:18:24.750 115 12510.60 66.38 54952.20 88888.00 2012-04-24 07:18:24.875 115 12510.52 66.42 54952.25 88888.00 2012-04-24 07:18:25.000 115 12510.45 66.47 54952.25 88888.00 2012-04-24 07:18:25.125 115 12510.42 66.47 54952.28 88888.00 2012-04-24 07:18:25.250 115 12510.40 66.50 54952.25 88888.00 2012-04-24 07:18:25.375 115 12510.40 66.53 54952.28 88888.00 2012-04-24 07:18:25.500 115 12510.40 66.53 54952.25 88888.00 2012-04-24 07:18:25.625 115 12510.42 66.58 54952.28 88888.00 2012-04-24 07:18:25.750 115 12510.38 66.60 54952.30 88888.00 2012-04-24 07:18:25.875 115 12510.33 66.60 54952.35 88888.00 2012-04-24 07:18:26.000 115 12510.30 66.65 54952.35 88888.00 2012-04-24 07:18:26.125 115 12510.23 66.67 54952.38 88888.00 2012-04-24 07:18:26.250 115 12510.15 66.65 54952.35 88888.00 2012-04-24 07:18:26.375 115 12510.25 66.70 54952.38 88888.00 2012-04-24 07:18:26.500 115 12510.30 66.75 54952.38 88888.00 2012-04-24 07:18:26.625 115 12510.30 66.75 54952.40 88888.00 2012-04-24 07:18:26.750 115 12510.27 66.80 54952.40 88888.00 2012-04-24 07:18:26.875 115 12510.23 66.78 54952.45 88888.00 2012-04-24 07:18:27.000 115 12510.23 66.78 54952.45 88888.00 2012-04-24 07:18:27.125 115 12510.20 66.83 54952.45 88888.00 2012-04-24 07:18:27.250 115 12510.08 66.88 54952.47 88888.00 2012-04-24 07:18:27.375 115 12510.08 66.88 54952.50 88888.00 2012-04-24 07:18:27.500 115 12510.05 66.88 54952.50 88888.00 2012-04-24 07:18:27.625 115 12510.02 66.88 54952.53 88888.00 2012-04-24 07:18:27.750 115 12510.02 66.90 54952.55 88888.00 2012-04-24 07:18:27.875 115 12510.02 66.92 54952.57 88888.00 2012-04-24 07:18:28.000 115 12510.02 66.92 54952.57 88888.00 2012-04-24 07:18:28.125 115 12509.95 66.90 54952.60 88888.00 2012-04-24 07:18:28.250 115 12509.90 66.92 54952.60 88888.00 2012-04-24 07:18:28.375 115 12509.83 66.92 54952.60 88888.00 2012-04-24 07:18:28.500 115 12509.83 66.95 54952.60 88888.00 2012-04-24 07:18:28.625 115 12509.83 66.92 54952.62 88888.00 2012-04-24 07:18:28.750 115 12509.83 66.92 54952.62 88888.00 2012-04-24 07:18:28.875 115 12509.85 66.95 54952.68 88888.00 2012-04-24 07:18:29.000 115 12509.85 66.97 54952.68 88888.00 2012-04-24 07:18:29.125 115 12509.85 67.00 54952.68 88888.00 2012-04-24 07:18:29.250 115 12509.83 67.00 54952.72 88888.00 2012-04-24 07:18:29.375 115 12509.83 67.03 54952.72 88888.00 2012-04-24 07:18:29.500 115 12509.80 67.03 54952.70 88888.00 2012-04-24 07:18:29.625 115 12509.80 67.05 54952.72 88888.00 2012-04-24 07:18:29.750 115 12509.80 67.05 54952.72 88888.00 2012-04-24 07:18:29.875 115 12509.83 67.08 54952.72 88888.00 2012-04-24 07:18:30.000 115 12509.85 67.08 54952.72 88888.00 2012-04-24 07:18:30.125 115 12509.85 67.08 54952.75 88888.00 2012-04-24 07:18:30.250 115 12509.83 67.08 54952.78 88888.00 2012-04-24 07:18:30.375 115 12509.85 67.15 54952.80 88888.00 2012-04-24 07:18:30.500 115 12509.90 67.17 54952.80 88888.00 2012-04-24 07:18:30.625 115 12509.88 67.17 54952.80 88888.00 2012-04-24 07:18:30.750 115 12509.92 67.17 54952.78 88888.00 2012-04-24 07:18:30.875 115 12510.00 67.20 54952.80 88888.00 2012-04-24 07:18:31.000 115 12510.02 67.25 54952.80 88888.00 2012-04-24 07:18:31.125 115 12510.02 67.25 54952.82 88888.00 2012-04-24 07:18:31.250 115 12510.05 67.30 54952.85 88888.00 2012-04-24 07:18:31.375 115 12510.10 67.30 54952.82 88888.00 2012-04-24 07:18:31.500 115 12510.15 67.33 54952.82 88888.00 2012-04-24 07:18:31.625 115 12510.20 67.40 54952.82 88888.00 2012-04-24 07:18:31.750 115 12510.20 67.40 54952.82 88888.00 2012-04-24 07:18:31.875 115 12510.17 67.42 54952.82 88888.00 2012-04-24 07:18:32.000 115 12510.23 67.45 54952.82 88888.00 2012-04-24 07:18:32.125 115 12510.20 67.53 54952.85 88888.00 2012-04-24 07:18:32.250 115 12510.20 67.58 54952.85 88888.00 2012-04-24 07:18:32.375 115 12510.20 67.62 54952.88 88888.00 2012-04-24 07:18:32.500 115 12510.17 67.65 54952.85 88888.00 2012-04-24 07:18:32.625 115 12510.17 67.65 54952.85 88888.00 2012-04-24 07:18:32.750 115 12510.27 67.72 54952.85 88888.00 2012-04-24 07:18:32.875 115 12510.30 67.83 54952.88 88888.00 2012-04-24 07:18:33.000 115 12510.27 67.88 54952.88 88888.00 2012-04-24 07:18:33.125 115 12510.35 67.88 54952.88 88888.00 2012-04-24 07:18:33.250 115 12510.35 67.90 54952.85 88888.00 2012-04-24 07:18:33.375 115 12510.42 67.95 54952.88 88888.00 2012-04-24 07:18:33.500 115 12510.40 68.00 54952.88 88888.00 2012-04-24 07:18:33.625 115 12510.35 68.03 54952.88 88888.00 2012-04-24 07:18:33.750 115 12510.38 68.08 54952.90 88888.00 2012-04-24 07:18:33.875 115 12510.42 68.10 54952.82 88888.00 2012-04-24 07:18:34.000 115 12510.42 68.15 54952.88 88888.00 2012-04-24 07:18:34.125 115 12510.45 68.20 54952.90 88888.00 2012-04-24 07:18:34.250 115 12510.40 68.25 54952.93 88888.00 2012-04-24 07:18:34.375 115 12510.48 68.30 54952.93 88888.00 2012-04-24 07:18:34.500 115 12510.52 68.35 54952.93 88888.00 2012-04-24 07:18:34.625 115 12510.50 68.38 54952.93 88888.00 2012-04-24 07:18:34.750 115 12510.52 68.42 54952.95 88888.00 2012-04-24 07:18:34.875 115 12510.55 68.45 54952.95 88888.00 2012-04-24 07:18:35.000 115 12510.55 68.47 54952.97 88888.00 2012-04-24 07:18:35.125 115 12510.60 68.55 54952.95 88888.00 2012-04-24 07:18:35.250 115 12510.55 68.62 54952.93 88888.00 2012-04-24 07:18:35.375 115 12510.52 68.65 54952.93 88888.00 2012-04-24 07:18:35.500 115 12510.58 68.67 54952.95 88888.00 2012-04-24 07:18:35.625 115 12510.67 68.72 54952.95 88888.00 2012-04-24 07:18:35.750 115 12510.65 68.80 54952.95 88888.00 2012-04-24 07:18:35.875 115 12510.62 68.83 54952.95 88888.00 2012-04-24 07:18:36.000 115 12510.65 68.85 54952.95 88888.00 2012-04-24 07:18:36.125 115 12510.70 68.88 54952.95 88888.00 2012-04-24 07:18:36.250 115 12510.62 68.90 54952.95 88888.00 2012-04-24 07:18:36.375 115 12510.65 68.95 54952.95 88888.00 2012-04-24 07:18:36.500 115 12510.67 69.05 54953.00 88888.00 2012-04-24 07:18:36.625 115 12510.67 69.10 54952.97 88888.00 2012-04-24 07:18:36.750 115 12510.70 69.12 54952.95 88888.00 2012-04-24 07:18:36.875 115 12510.80 69.17 54952.95 88888.00 2012-04-24 07:18:37.000 115 12510.77 69.22 54952.95 88888.00 2012-04-24 07:18:37.125 115 12510.80 69.25 54952.95 88888.00 2012-04-24 07:18:37.250 115 12510.80 69.25 54953.00 88888.00 2012-04-24 07:18:37.375 115 12510.85 69.28 54952.97 88888.00 2012-04-24 07:18:37.500 115 12510.90 69.35 54952.95 88888.00 2012-04-24 07:18:37.625 115 12510.95 69.42 54952.97 88888.00 2012-04-24 07:18:37.750 115 12510.95 69.45 54952.97 88888.00 2012-04-24 07:18:37.875 115 12510.92 69.50 54953.00 88888.00 2012-04-24 07:18:38.000 115 12510.95 69.55 54953.03 88888.00 2012-04-24 07:18:38.125 115 12510.95 69.55 54953.03 88888.00 2012-04-24 07:18:38.250 115 12510.98 69.58 54953.00 88888.00 2012-04-24 07:18:38.375 115 12511.00 69.60 54953.03 88888.00 2012-04-24 07:18:38.500 115 12510.98 69.65 54953.03 88888.00 2012-04-24 07:18:38.625 115 12511.02 69.72 54953.03 88888.00 2012-04-24 07:18:38.750 115 12511.08 69.75 54953.03 88888.00 2012-04-24 07:18:38.875 115 12511.08 69.78 54953.05 88888.00 2012-04-24 07:18:39.000 115 12511.02 69.83 54953.03 88888.00 2012-04-24 07:18:39.125 115 12511.08 69.85 54953.03 88888.00 2012-04-24 07:18:39.250 115 12511.05 69.88 54953.05 88888.00 2012-04-24 07:18:39.375 115 12511.12 69.90 54953.07 88888.00 2012-04-24 07:18:39.500 115 12511.20 69.92 54953.05 88888.00 2012-04-24 07:18:39.625 115 12511.17 69.97 54953.07 88888.00 2012-04-24 07:18:39.750 115 12511.17 69.97 54953.07 88888.00 2012-04-24 07:18:39.875 115 12511.15 70.00 54953.07 88888.00 2012-04-24 07:18:40.000 115 12511.15 70.03 54953.05 88888.00 2012-04-24 07:18:40.125 115 12511.17 70.05 54953.07 88888.00 2012-04-24 07:18:40.250 115 12511.15 70.05 54953.12 88888.00 2012-04-24 07:18:40.375 115 12511.15 70.10 54953.10 88888.00 2012-04-24 07:18:40.500 115 12511.10 70.17 54953.10 88888.00 2012-04-24 07:18:40.625 115 12511.12 70.20 54953.07 88888.00 2012-04-24 07:18:40.750 115 12511.12 70.20 54953.12 88888.00 2012-04-24 07:18:40.875 115 12511.10 70.25 54953.15 88888.00 2012-04-24 07:18:41.000 115 12511.10 70.28 54953.12 88888.00 2012-04-24 07:18:41.125 115 12511.15 70.33 54953.10 88888.00 2012-04-24 07:18:41.250 115 12511.12 70.33 54953.12 88888.00 2012-04-24 07:18:41.375 115 12511.15 70.33 54953.10 88888.00 2012-04-24 07:18:41.500 115 12511.10 70.30 54953.12 88888.00 2012-04-24 07:18:41.625 115 12511.10 70.30 54953.10 88888.00 2012-04-24 07:18:41.750 115 12511.12 70.35 54953.07 88888.00 2012-04-24 07:18:41.875 115 12511.10 70.35 54953.10 88888.00 2012-04-24 07:18:42.000 115 12511.15 70.38 54953.10 88888.00 2012-04-24 07:18:42.125 115 12511.25 70.40 54953.12 88888.00 2012-04-24 07:18:42.250 115 12511.23 70.42 54953.10 88888.00 2012-04-24 07:18:42.375 115 12511.25 70.45 54953.10 88888.00 2012-04-24 07:18:42.500 115 12511.30 70.47 54953.12 88888.00 2012-04-24 07:18:42.625 115 12511.38 70.47 54953.10 88888.00 2012-04-24 07:18:42.750 115 12511.40 70.50 54953.07 88888.00 2012-04-24 07:18:42.875 115 12511.40 70.50 54953.07 88888.00 2012-04-24 07:18:43.000 115 12511.42 70.53 54953.07 88888.00 2012-04-24 07:18:43.125 115 12511.50 70.58 54953.10 88888.00 2012-04-24 07:18:43.250 115 12511.48 70.62 54953.15 88888.00 2012-04-24 07:18:43.375 115 12511.50 70.65 54953.18 88888.00 2012-04-24 07:18:43.500 115 12511.50 70.65 54953.15 88888.00 2012-04-24 07:18:43.625 115 12511.48 70.67 54953.10 88888.00 2012-04-24 07:18:43.750 115 12511.55 70.70 54953.12 88888.00 2012-04-24 07:18:43.875 115 12511.60 70.75 54953.12 88888.00 2012-04-24 07:18:44.000 115 12511.62 70.83 54953.10 88888.00 2012-04-24 07:18:44.125 115 12511.65 70.83 54953.10 88888.00 2012-04-24 07:18:44.250 115 12511.62 70.80 54953.12 88888.00 2012-04-24 07:18:44.375 115 12511.70 70.85 54953.15 88888.00 2012-04-24 07:18:44.500 115 12511.77 70.92 54953.12 88888.00 2012-04-24 07:18:44.625 115 12511.73 70.92 54953.12 88888.00 2012-04-24 07:18:44.750 115 12511.70 70.90 54953.10 88888.00 2012-04-24 07:18:44.875 115 12511.73 70.95 54953.10 88888.00 2012-04-24 07:18:45.000 115 12511.80 71.00 54953.07 88888.00 2012-04-24 07:18:45.125 115 12511.80 71.03 54953.12 88888.00 2012-04-24 07:18:45.250 115 12511.75 71.08 54953.12 88888.00 2012-04-24 07:18:45.375 115 12511.85 71.12 54953.10 88888.00 2012-04-24 07:18:45.500 115 12511.88 71.12 54953.07 88888.00 2012-04-24 07:18:45.625 115 12511.90 71.20 54953.07 88888.00 2012-04-24 07:18:45.750 115 12511.92 71.22 54953.10 88888.00 2012-04-24 07:18:45.875 115 12511.98 71.22 54953.07 88888.00 2012-04-24 07:18:46.000 115 12512.00 71.22 54953.03 88888.00 2012-04-24 07:18:46.125 115 12511.98 71.30 54953.07 88888.00 2012-04-24 07:18:46.250 115 12511.95 71.38 54953.07 88888.00 2012-04-24 07:18:46.375 115 12512.02 71.40 54953.03 88888.00 2012-04-24 07:18:46.500 115 12512.08 71.42 54953.03 88888.00 2012-04-24 07:18:46.625 115 12512.10 71.45 54953.05 88888.00 2012-04-24 07:18:46.750 115 12512.05 71.50 54953.03 88888.00 2012-04-24 07:18:46.875 115 12512.12 71.55 54953.05 88888.00 2012-04-24 07:18:47.000 115 12512.15 71.60 54953.03 88888.00 2012-04-24 07:18:47.125 115 12512.10 71.65 54953.03 88888.00 2012-04-24 07:18:47.250 115 12512.10 71.70 54953.05 88888.00 2012-04-24 07:18:47.375 115 12512.15 71.75 54953.05 88888.00 2012-04-24 07:18:47.500 115 12512.17 71.80 54953.05 88888.00 2012-04-24 07:18:47.625 115 12512.12 71.83 54953.05 88888.00 2012-04-24 07:18:47.750 115 12512.10 71.90 54953.03 88888.00 2012-04-24 07:18:47.875 115 12512.12 71.88 54953.00 88888.00 2012-04-24 07:18:48.000 115 12512.12 71.95 54952.97 88888.00 2012-04-24 07:18:48.125 115 12512.12 71.97 54953.05 88888.00 2012-04-24 07:18:48.250 115 12512.12 72.03 54953.03 88888.00 2012-04-24 07:18:48.375 115 12512.15 72.05 54952.97 88888.00 2012-04-24 07:18:48.500 115 12512.17 72.10 54952.97 88888.00 2012-04-24 07:18:48.625 115 12512.12 72.12 54952.97 88888.00 2012-04-24 07:18:48.750 115 12512.08 72.20 54953.00 88888.00 2012-04-24 07:18:48.875 115 12512.05 72.25 54953.00 88888.00 2012-04-24 07:18:49.000 115 12512.08 72.30 54952.95 88888.00 2012-04-24 07:18:49.125 115 12512.08 72.33 54953.00 88888.00 2012-04-24 07:18:49.250 115 12512.02 72.40 54953.00 88888.00 2012-04-24 07:18:49.375 115 12512.00 72.45 54953.03 88888.00 2012-04-24 07:18:49.500 115 12512.02 72.47 54952.97 88888.00 2012-04-24 07:18:49.625 115 12512.02 72.55 54952.97 88888.00 2012-04-24 07:18:49.750 115 12512.00 72.58 54953.00 88888.00 2012-04-24 07:18:49.875 115 12512.00 72.58 54953.00 88888.00 2012-04-24 07:18:50.000 115 12511.92 72.60 54953.00 88888.00 2012-04-24 07:18:50.125 115 12511.85 72.65 54953.03 88888.00 2012-04-24 07:18:50.250 115 12511.83 72.67 54953.03 88888.00 2012-04-24 07:18:50.375 115 12511.83 72.72 54953.00 88888.00 2012-04-24 07:18:50.500 115 12511.77 72.72 54953.03 88888.00 2012-04-24 07:18:50.625 115 12511.70 72.78 54953.03 88888.00 2012-04-24 07:18:50.750 115 12511.70 72.80 54953.03 88888.00 2012-04-24 07:18:50.875 115 12511.75 72.80 54953.05 88888.00 2012-04-24 07:18:51.000 115 12511.80 72.83 54953.05 88888.00 2012-04-24 07:18:51.125 115 12511.77 72.85 54953.03 88888.00 2012-04-24 07:18:51.250 115 12511.73 72.85 54953.03 88888.00 2012-04-24 07:18:51.375 115 12511.77 72.85 54953.05 88888.00 2012-04-24 07:18:51.500 115 12511.80 72.88 54953.05 88888.00 2012-04-24 07:18:51.625 115 12511.75 72.92 54953.03 88888.00 2012-04-24 07:18:51.750 115 12511.73 72.95 54953.03 88888.00 2012-04-24 07:18:51.875 115 12511.73 72.97 54953.05 88888.00 2012-04-24 07:18:52.000 115 12511.75 72.97 54953.03 88888.00 2012-04-24 07:18:52.125 115 12511.73 73.00 54953.03 88888.00 2012-04-24 07:18:52.250 115 12511.67 73.00 54953.05 88888.00 2012-04-24 07:18:52.375 115 12511.65 73.03 54953.05 88888.00 2012-04-24 07:18:52.500 115 12511.60 73.08 54953.05 88888.00 2012-04-24 07:18:52.625 115 12511.62 73.08 54953.07 88888.00 2012-04-24 07:18:52.750 115 12511.67 73.12 54953.07 88888.00 2012-04-24 07:18:52.875 115 12511.67 73.15 54953.05 88888.00 2012-04-24 07:18:53.000 115 12511.65 73.17 54953.07 88888.00 2012-04-24 07:18:53.125 115 12511.55 73.17 54953.07 88888.00 2012-04-24 07:18:53.250 115 12511.48 73.17 54953.05 88888.00 2012-04-24 07:18:53.375 115 12511.52 73.17 54953.05 88888.00 2012-04-24 07:18:53.500 115 12511.50 73.20 54953.07 88888.00 2012-04-24 07:18:53.625 115 12511.48 73.20 54953.05 88888.00 2012-04-24 07:18:53.750 115 12511.48 73.20 54953.05 88888.00 2012-04-24 07:18:53.875 115 12511.40 73.25 54953.07 88888.00 2012-04-24 07:18:54.000 115 12511.35 73.25 54953.05 88888.00 2012-04-24 07:18:54.125 115 12511.27 73.28 54953.10 88888.00 2012-04-24 07:18:54.250 115 12511.23 73.30 54953.10 88888.00 2012-04-24 07:18:54.375 115 12511.30 73.33 54953.07 88888.00 2012-04-24 07:18:54.500 115 12511.35 73.30 54953.03 88888.00 2012-04-24 07:18:54.625 115 12511.33 73.33 54953.03 88888.00 2012-04-24 07:18:54.750 115 12511.23 73.38 54953.07 88888.00 2012-04-24 07:18:54.875 115 12511.17 73.40 54953.10 88888.00 2012-04-24 07:18:55.000 115 12511.17 73.42 54953.07 88888.00 2012-04-24 07:18:55.125 115 12511.17 73.40 54953.05 88888.00 2012-04-24 07:18:55.250 115 12511.10 73.42 54953.05 88888.00 2012-04-24 07:18:55.375 115 12511.10 73.45 54953.03 88888.00 2012-04-24 07:18:55.500 115 12511.15 73.47 54953.03 88888.00 2012-04-24 07:18:55.625 115 12511.10 73.47 54953.03 88888.00 2012-04-24 07:18:55.750 115 12511.05 73.53 54953.03 88888.00 2012-04-24 07:18:55.875 115 12511.05 73.55 54953.03 88888.00 2012-04-24 07:18:56.000 115 12511.02 73.58 54952.97 88888.00 2012-04-24 07:18:56.125 115 12511.02 73.58 54952.97 88888.00 2012-04-24 07:18:56.250 115 12511.02 73.60 54953.00 88888.00 2012-04-24 07:18:56.375 115 12511.08 73.65 54953.00 88888.00 2012-04-24 07:18:56.500 115 12511.02 73.65 54952.97 88888.00 2012-04-24 07:18:56.625 115 12511.00 73.67 54952.95 88888.00 2012-04-24 07:18:56.750 115 12510.98 73.70 54952.97 88888.00 2012-04-24 07:18:56.875 115 12510.98 73.67 54952.97 88888.00 2012-04-24 07:18:57.000 115 12510.98 73.72 54952.95 88888.00 2012-04-24 07:18:57.125 115 12510.92 73.75 54952.97 88888.00 2012-04-24 07:18:57.250 115 12510.83 73.75 54952.97 88888.00 2012-04-24 07:18:57.375 115 12510.80 73.75 54952.95 88888.00 2012-04-24 07:18:57.500 115 12510.77 73.75 54952.97 88888.00 2012-04-24 07:18:57.625 115 12510.80 73.78 54952.95 88888.00 2012-04-24 07:18:57.750 115 12510.75 73.75 54952.95 88888.00 2012-04-24 07:18:57.875 115 12510.75 73.78 54952.93 88888.00 2012-04-24 07:18:58.000 115 12510.77 73.83 54952.93 88888.00 2012-04-24 07:18:58.125 115 12510.80 73.85 54952.95 88888.00 2012-04-24 07:18:58.250 115 12510.75 73.83 54952.95 88888.00 2012-04-24 07:18:58.375 115 12510.77 73.85 54952.93 88888.00 2012-04-24 07:18:58.500 115 12510.77 73.88 54952.90 88888.00 2012-04-24 07:18:58.625 115 12510.77 73.88 54952.93 88888.00 2012-04-24 07:18:58.750 115 12510.73 73.90 54952.90 88888.00 2012-04-24 07:18:58.875 115 12510.65 73.90 54952.90 88888.00 2012-04-24 07:18:59.000 115 12510.65 73.90 54952.90 88888.00 2012-04-24 07:18:59.125 115 12510.65 73.90 54952.90 88888.00 2012-04-24 07:18:59.250 115 12510.67 73.92 54952.88 88888.00 2012-04-24 07:18:59.375 115 12510.62 73.92 54952.88 88888.00 2012-04-24 07:18:59.500 115 12510.58 73.92 54952.88 88888.00 2012-04-24 07:18:59.625 115 12510.52 73.90 54952.88 88888.00 2012-04-24 07:18:59.750 115 12510.55 73.90 54952.88 88888.00 2012-04-24 07:18:59.875 115 12510.55 73.92 54952.85 88888.00 2012-04-24 07:19:00.000 115 12510.50 73.95 54952.85 88888.00 2012-04-24 07:19:00.125 115 12510.40 73.92 54952.90 88888.00 2012-04-24 07:19:00.250 115 12510.38 73.90 54952.88 88888.00 2012-04-24 07:19:00.375 115 12510.38 73.90 54952.82 88888.00 2012-04-24 07:19:00.500 115 12510.38 73.90 54952.82 88888.00 2012-04-24 07:19:00.625 115 12510.35 73.92 54952.85 88888.00 2012-04-24 07:19:00.750 115 12510.33 73.97 54952.85 88888.00 2012-04-24 07:19:00.875 115 12510.33 73.95 54952.82 88888.00 2012-04-24 07:19:01.000 115 12510.27 73.97 54952.80 88888.00 2012-04-24 07:19:01.125 115 12510.25 74.00 54952.80 88888.00 2012-04-24 07:19:01.250 115 12510.30 73.97 54952.80 88888.00 2012-04-24 07:19:01.375 115 12510.35 73.95 54952.80 88888.00 2012-04-24 07:19:01.500 115 12510.27 73.95 54952.80 88888.00 2012-04-24 07:19:01.625 115 12510.20 73.97 54952.78 88888.00 2012-04-24 07:19:01.750 115 12510.17 74.03 54952.78 88888.00 2012-04-24 07:19:01.875 115 12510.17 73.95 54952.80 88888.00 2012-04-24 07:19:02.000 115 12510.12 73.95 54952.78 88888.00 2012-04-24 07:19:02.125 115 12510.10 73.95 54952.78 88888.00 2012-04-24 07:19:02.250 115 12510.08 73.95 54952.75 88888.00 2012-04-24 07:19:02.375 115 12510.10 73.97 54952.75 88888.00 2012-04-24 07:19:02.500 115 12510.08 73.97 54952.72 88888.00 2012-04-24 07:19:02.625 115 12510.00 73.97 54952.72 88888.00 2012-04-24 07:19:02.750 115 12510.00 74.00 54952.70 88888.00 2012-04-24 07:19:02.875 115 12510.00 74.00 54952.72 88888.00 2012-04-24 07:19:03.000 115 12510.00 74.03 54952.72 88888.00 2012-04-24 07:19:03.125 115 12509.92 74.00 54952.72 88888.00 2012-04-24 07:19:03.250 115 12509.83 73.95 54952.72 88888.00 2012-04-24 07:19:03.375 115 12509.85 73.95 54952.70 88888.00 2012-04-24 07:19:03.500 115 12509.83 73.95 54952.68 88888.00 2012-04-24 07:19:03.625 115 12509.85 73.95 54952.65 88888.00 2012-04-24 07:19:03.750 115 12509.88 73.95 54952.70 88888.00 2012-04-24 07:19:03.875 115 12509.90 73.92 54952.70 88888.00 2012-04-24 07:19:04.000 115 12509.85 73.92 54952.68 88888.00 2012-04-24 07:19:04.125 115 12509.80 73.88 54952.68 88888.00 2012-04-24 07:19:04.250 115 12509.80 73.88 54952.65 88888.00 2012-04-24 07:19:04.375 115 12509.83 73.88 54952.62 88888.00 2012-04-24 07:19:04.500 115 12509.75 73.88 54952.60 88888.00 2012-04-24 07:19:04.625 115 12509.70 73.85 54952.60 88888.00 2012-04-24 07:19:04.750 115 12509.65 73.85 54952.60 88888.00 2012-04-24 07:19:04.875 115 12509.73 73.85 54952.57 88888.00 2012-04-24 07:19:05.000 115 12509.75 73.83 54952.57 88888.00 2012-04-24 07:19:05.125 115 12509.70 73.83 54952.57 88888.00 2012-04-24 07:19:05.250 115 12509.67 73.80 54952.57 88888.00 2012-04-24 07:19:05.375 115 12509.67 73.78 54952.55 88888.00 2012-04-24 07:19:05.500 115 12509.65 73.78 54952.50 88888.00 2012-04-24 07:19:05.625 115 12509.60 73.80 54952.55 88888.00 2012-04-24 07:19:05.750 115 12509.58 73.83 54952.55 88888.00 2012-04-24 07:19:05.875 115 12509.55 73.80 54952.50 88888.00 2012-04-24 07:19:06.000 115 12509.55 73.80 54952.47 88888.00 2012-04-24 07:19:06.125 115 12509.52 73.80 54952.50 88888.00 2012-04-24 07:19:06.250 115 12509.48 73.80 54952.53 88888.00 2012-04-24 07:19:06.375 115 12509.55 73.83 54952.50 88888.00 2012-04-24 07:19:06.500 115 12509.55 73.85 54952.47 88888.00 2012-04-24 07:19:06.625 115 12509.52 73.85 54952.45 88888.00 2012-04-24 07:19:06.750 115 12509.55 73.85 54952.43 88888.00 2012-04-24 07:19:06.875 115 12509.48 73.83 54952.40 88888.00 2012-04-24 07:19:07.000 115 12509.40 73.85 54952.35 88888.00 2012-04-24 07:19:07.125 115 12509.42 73.88 54952.38 88888.00 2012-04-24 07:19:07.250 115 12509.42 73.90 54952.40 88888.00 2012-04-24 07:19:07.375 115 12509.42 73.90 54952.38 88888.00 2012-04-24 07:19:07.500 115 12509.33 73.92 54952.38 88888.00 2012-04-24 07:19:07.625 115 12509.27 73.90 54952.35 88888.00 2012-04-24 07:19:07.750 115 12509.30 73.92 54952.32 88888.00 2012-04-24 07:19:07.875 115 12509.27 73.90 54952.32 88888.00 2012-04-24 07:19:08.000 115 12509.25 73.90 54952.30 88888.00 2012-04-24 07:19:08.125 115 12509.25 73.90 54952.30 88888.00 2012-04-24 07:19:08.250 115 12509.20 73.95 54952.30 88888.00 2012-04-24 07:19:08.375 115 12509.12 73.97 54952.28 88888.00 2012-04-24 07:19:08.500 115 12509.05 73.97 54952.28 88888.00 2012-04-24 07:19:08.625 115 12509.10 74.00 54952.25 88888.00 2012-04-24 07:19:08.750 115 12509.08 74.00 54952.22 88888.00 2012-04-24 07:19:08.875 115 12509.02 74.03 54952.25 88888.00 2012-04-24 07:19:09.000 115 12509.10 74.03 54952.22 88888.00 2012-04-24 07:19:09.125 115 12509.12 74.03 54952.20 88888.00 2012-04-24 07:19:09.250 115 12509.00 74.03 54952.15 88888.00 2012-04-24 07:19:09.375 115 12509.00 74.08 54952.15 88888.00 2012-04-24 07:19:09.500 115 12509.00 74.08 54952.12 88888.00 2012-04-24 07:19:09.625 115 12509.02 74.12 54952.12 88888.00 2012-04-24 07:19:09.750 115 12509.00 74.15 54952.12 88888.00 2012-04-24 07:19:09.875 115 12509.00 74.15 54952.07 88888.00 2012-04-24 07:19:10.000 115 12509.00 74.12 54952.05 88888.00 2012-04-24 07:19:10.125 115 12508.98 74.17 54952.03 88888.00 2012-04-24 07:19:10.250 115 12508.95 74.17 54952.03 88888.00 2012-04-24 07:19:10.375 115 12508.98 74.20 54952.03 88888.00 2012-04-24 07:19:10.500 115 12508.95 74.25 54952.03 88888.00 2012-04-24 07:19:10.625 115 12508.92 74.28 54952.00 88888.00 2012-04-24 07:19:10.750 115 12508.92 74.28 54951.97 88888.00 2012-04-24 07:19:10.875 115 12508.85 74.28 54951.95 88888.00 2012-04-24 07:19:11.000 115 12508.83 74.30 54951.93 88888.00 2012-04-24 07:19:11.125 115 12508.80 74.35 54951.90 88888.00 2012-04-24 07:19:11.250 115 12508.80 74.35 54951.93 88888.00 2012-04-24 07:19:11.375 115 12508.90 74.33 54951.88 88888.00 2012-04-24 07:19:11.500 115 12508.90 74.38 54951.90 88888.00 2012-04-24 07:19:11.625 115 12508.88 74.40 54951.93 88888.00 2012-04-24 07:19:11.750 115 12508.77 74.42 54951.85 88888.00 2012-04-24 07:19:11.875 115 12508.70 74.45 54951.82 88888.00 2012-04-24 07:19:12.000 115 12508.67 74.47 54951.80 88888.00 2012-04-24 07:19:12.125 115 12508.70 74.47 54951.78 88888.00 2012-04-24 07:19:12.250 115 12508.67 74.47 54951.78 88888.00 2012-04-24 07:19:12.375 115 12508.62 74.50 54951.75 88888.00 2012-04-24 07:19:12.500 115 12508.58 74.50 54951.72 88888.00 2012-04-24 07:19:12.625 115 12508.62 74.50 54951.70 88888.00 2012-04-24 07:19:12.750 115 12508.60 74.53 54951.68 88888.00 2012-04-24 07:19:12.875 115 12508.58 74.55 54951.68 88888.00 2012-04-24 07:19:13.000 115 12508.52 74.58 54951.65 88888.00 2012-04-24 07:19:13.125 115 12508.50 74.60 54951.65 88888.00 2012-04-24 07:19:13.250 115 12508.48 74.62 54951.60 88888.00 2012-04-24 07:19:13.375 115 12508.50 74.62 54951.55 88888.00 2012-04-24 07:19:13.500 115 12508.52 74.62 54951.55 88888.00 2012-04-24 07:19:13.625 115 12508.55 74.60 54951.57 88888.00 2012-04-24 07:19:13.750 115 12508.55 74.62 54951.55 88888.00 2012-04-24 07:19:13.875 115 12508.60 74.67 54951.53 88888.00 2012-04-24 07:19:14.000 115 12508.52 74.65 54951.47 88888.00 2012-04-24 07:19:14.125 115 12508.48 74.67 54951.45 88888.00 2012-04-24 07:19:14.250 115 12508.42 74.70 54951.47 88888.00 2012-04-24 07:19:14.375 115 12508.45 74.67 54951.43 88888.00 2012-04-24 07:19:14.500 115 12508.48 74.70 54951.40 88888.00 2012-04-24 07:19:14.625 115 12508.42 74.72 54951.38 88888.00 2012-04-24 07:19:14.750 115 12508.40 74.75 54951.40 88888.00 2012-04-24 07:19:14.875 115 12508.45 74.80 54951.38 88888.00 2012-04-24 07:19:15.000 115 12508.45 74.80 54951.35 88888.00 2012-04-24 07:19:15.125 115 12508.42 74.80 54951.35 88888.00 2012-04-24 07:19:15.250 115 12508.38 74.83 54951.32 88888.00 2012-04-24 07:19:15.375 115 12508.40 74.85 54951.32 88888.00 2012-04-24 07:19:15.500 115 12508.48 74.88 54951.28 88888.00 2012-04-24 07:19:15.625 115 12508.50 74.88 54951.25 88888.00 2012-04-24 07:19:15.750 115 12508.50 74.88 54951.25 88888.00 2012-04-24 07:19:15.875 115 12508.48 74.90 54951.22 88888.00 2012-04-24 07:19:16.000 115 12508.45 74.92 54951.20 88888.00 2012-04-24 07:19:16.125 115 12508.45 74.95 54951.20 88888.00 2012-04-24 07:19:16.250 115 12508.40 74.97 54951.18 88888.00 2012-04-24 07:19:16.375 115 12508.42 74.97 54951.15 88888.00 2012-04-24 07:19:16.500 115 12508.50 75.00 54951.12 88888.00 2012-04-24 07:19:16.625 115 12508.52 75.05 54951.12 88888.00 2012-04-24 07:19:16.750 115 12508.50 75.10 54951.10 88888.00 2012-04-24 07:19:16.875 115 12508.45 75.10 54951.05 88888.00 2012-04-24 07:19:17.000 115 12508.48 75.10 54951.00 88888.00 2012-04-24 07:19:17.125 115 12508.50 75.12 54951.00 88888.00 2012-04-24 07:19:17.250 115 12508.50 75.10 54951.00 88888.00 2012-04-24 07:19:17.375 115 12508.50 75.12 54951.00 88888.00 2012-04-24 07:19:17.500 115 12508.48 75.12 54950.93 88888.00 2012-04-24 07:19:17.625 115 12508.48 75.12 54950.90 88888.00 2012-04-24 07:19:17.750 115 12508.58 75.12 54950.88 88888.00 2012-04-24 07:19:17.875 115 12508.58 75.12 54950.88 88888.00 2012-04-24 07:19:18.000 115 12508.52 75.12 54950.82 88888.00 2012-04-24 07:19:18.125 115 12508.50 75.08 54950.82 88888.00 2012-04-24 07:19:18.250 115 12508.48 75.08 54950.80 88888.00 2012-04-24 07:19:18.375 115 12508.50 75.10 54950.75 88888.00 2012-04-24 07:19:18.500 115 12508.50 75.12 54950.72 88888.00 2012-04-24 07:19:18.625 115 12508.42 75.10 54950.70 88888.00 2012-04-24 07:19:18.750 115 12508.42 75.10 54950.68 88888.00 2012-04-24 07:19:18.875 115 12508.40 75.08 54950.62 88888.00 2012-04-24 07:19:19.000 115 12508.35 75.05 54950.60 88888.00 2012-04-24 07:19:19.125 115 12508.35 75.08 54950.60 88888.00 2012-04-24 07:19:19.250 115 12508.40 75.08 54950.60 88888.00 2012-04-24 07:19:19.375 115 12508.45 75.08 54950.57 88888.00 2012-04-24 07:19:19.500 115 12508.42 75.10 54950.53 88888.00 2012-04-24 07:19:19.625 115 12508.48 75.08 54950.53 88888.00 2012-04-24 07:19:19.750 115 12508.50 75.10 54950.53 88888.00 2012-04-24 07:19:19.875 115 12508.42 75.15 54950.53 88888.00 2012-04-24 07:19:20.000 115 12508.38 75.12 54950.47 88888.00 2012-04-24 07:19:20.125 115 12508.40 75.10 54950.50 88888.00 2012-04-24 07:19:20.250 115 12508.40 75.08 54950.45 88888.00 2012-04-24 07:19:20.375 115 12508.38 75.10 54950.45 88888.00 2012-04-24 07:19:20.500 115 12508.35 75.10 54950.43 88888.00 2012-04-24 07:19:20.625 115 12508.33 75.08 54950.40 88888.00 2012-04-24 07:19:20.750 115 12508.35 75.05 54950.38 88888.00 2012-04-24 07:19:20.875 115 12508.40 75.05 54950.40 88888.00 2012-04-24 07:19:21.000 115 12508.42 75.03 54950.38 88888.00 2012-04-24 07:19:21.125 115 12508.42 74.97 54950.35 88888.00 2012-04-24 07:19:21.250 115 12508.45 74.95 54950.30 88888.00 2012-04-24 07:19:21.375 115 12508.38 74.95 54950.25 88888.00 2012-04-24 07:19:21.500 115 12508.30 74.92 54950.22 88888.00 2012-04-24 07:19:21.625 115 12508.35 74.92 54950.20 88888.00 2012-04-24 07:19:21.750 115 12508.35 74.97 54950.20 88888.00 2012-04-24 07:19:21.875 115 12508.30 74.95 54950.18 88888.00 2012-04-24 07:19:22.000 115 12508.25 74.92 54950.18 88888.00 2012-04-24 07:19:22.125 115 12508.25 74.90 54950.12 88888.00 2012-04-24 07:19:22.250 115 12508.27 74.90 54950.12 88888.00 2012-04-24 07:19:22.375 115 12508.35 74.92 54950.10 88888.00 2012-04-24 07:19:22.500 115 12508.38 74.95 54950.07 88888.00 2012-04-24 07:19:22.625 115 12508.40 74.97 54950.03 88888.00 2012-04-24 07:19:22.750 115 12508.42 74.95 54949.97 88888.00 2012-04-24 07:19:22.875 115 12508.40 74.90 54949.95 88888.00 2012-04-24 07:19:23.000 115 12508.38 74.92 54949.93 88888.00 2012-04-24 07:19:23.125 115 12508.40 74.95 54949.93 88888.00 2012-04-24 07:19:23.250 115 12508.33 74.95 54949.90 88888.00 2012-04-24 07:19:23.375 115 12508.33 75.00 54949.88 88888.00 2012-04-24 07:19:23.500 115 12508.27 74.95 54949.85 88888.00 2012-04-24 07:19:23.625 115 12508.33 74.95 54949.82 88888.00 2012-04-24 07:19:23.750 115 12508.38 74.92 54949.80 88888.00 2012-04-24 07:19:23.875 115 12508.40 74.95 54949.80 88888.00 2012-04-24 07:19:24.000 115 12508.35 74.95 54949.75 88888.00 2012-04-24 07:19:24.125 115 12508.33 74.95 54949.72 88888.00 2012-04-24 07:19:24.250 115 12508.25 74.95 54949.70 88888.00 2012-04-24 07:19:24.375 115 12508.30 74.97 54949.68 88888.00 2012-04-24 07:19:24.500 115 12508.35 75.03 54949.65 88888.00 2012-04-24 07:19:24.625 115 12508.30 75.03 54949.62 88888.00 2012-04-24 07:19:24.750 115 12508.23 75.00 54949.60 88888.00 2012-04-24 07:19:24.875 115 12508.27 74.97 54949.57 88888.00 2012-04-24 07:19:25.000 115 12508.33 75.00 54949.57 88888.00 2012-04-24 07:19:25.125 115 12508.38 75.03 54949.57 88888.00 2012-04-24 07:19:25.250 115 12508.38 75.05 54949.55 88888.00 2012-04-24 07:19:25.375 115 12508.30 75.05 54949.53 88888.00 2012-04-24 07:19:25.500 115 12508.25 75.03 54949.50 88888.00 2012-04-24 07:19:25.625 115 12508.20 75.00 54949.45 88888.00 2012-04-24 07:19:25.750 115 12508.23 74.97 54949.45 88888.00 2012-04-24 07:19:25.875 115 12508.20 75.00 54949.43 88888.00 2012-04-24 07:19:26.000 115 12508.20 75.00 54949.38 88888.00 2012-04-24 07:19:26.125 115 12508.23 74.97 54949.35 88888.00 2012-04-24 07:19:26.250 115 12508.12 74.95 54949.32 88888.00 2012-04-24 07:19:26.375 115 12508.15 74.92 54949.30 88888.00 2012-04-24 07:19:26.500 115 12508.17 74.97 54949.25 88888.00 2012-04-24 07:19:26.625 115 12508.17 74.95 54949.20 88888.00 2012-04-24 07:19:26.750 115 12508.17 74.92 54949.20 88888.00 2012-04-24 07:19:26.875 115 12508.23 74.92 54949.15 88888.00 2012-04-24 07:19:27.000 115 12508.25 74.92 54949.12 88888.00 2012-04-24 07:19:27.125 115 12508.25 74.90 54949.10 88888.00 2012-04-24 07:19:27.250 115 12508.23 74.88 54949.10 88888.00 2012-04-24 07:19:27.375 115 12508.20 74.88 54949.05 88888.00 2012-04-24 07:19:27.500 115 12508.25 74.88 54949.03 88888.00 2012-04-24 07:19:27.625 115 12508.23 74.85 54949.00 88888.00 2012-04-24 07:19:27.750 115 12508.17 74.85 54948.97 88888.00 2012-04-24 07:19:27.875 115 12508.17 74.80 54948.93 88888.00 2012-04-24 07:19:28.000 115 12508.20 74.80 54948.88 88888.00 2012-04-24 07:19:28.125 115 12508.27 74.83 54948.88 88888.00 2012-04-24 07:19:28.250 115 12508.20 74.83 54948.88 88888.00 2012-04-24 07:19:28.375 115 12508.17 74.85 54948.88 88888.00 2012-04-24 07:19:28.500 115 12508.20 74.85 54948.85 88888.00 2012-04-24 07:19:28.625 115 12508.25 74.80 54948.80 88888.00 2012-04-24 07:19:28.750 115 12508.25 74.80 54948.75 88888.00 2012-04-24 07:19:28.875 115 12508.25 74.78 54948.75 88888.00 2012-04-24 07:19:29.000 115 12508.25 74.80 54948.70 88888.00 2012-04-24 07:19:29.125 115 12508.23 74.75 54948.68 88888.00 2012-04-24 07:19:29.250 115 12508.20 74.75 54948.65 88888.00 2012-04-24 07:19:29.375 115 12508.27 74.70 54948.60 88888.00 2012-04-24 07:19:29.500 115 12508.27 74.72 54948.53 88888.00 2012-04-24 07:19:29.625 115 12508.27 74.72 54948.53 88888.00 2012-04-24 07:19:29.750 115 12508.20 74.72 54948.50 88888.00 2012-04-24 07:19:29.875 115 12508.27 74.75 54948.47 88888.00 2012-04-24 07:19:30.000 115 12508.27 74.72 54948.43 88888.00 2012-04-24 07:19:30.125 115 12508.20 74.70 54948.40 88888.00 2012-04-24 07:19:30.250 115 12508.23 74.67 54948.38 88888.00 2012-04-24 07:19:30.375 115 12508.27 74.67 54948.38 88888.00 2012-04-24 07:19:30.500 115 12508.23 74.67 54948.30 88888.00 2012-04-24 07:19:30.625 115 12508.20 74.62 54948.30 88888.00 2012-04-24 07:19:30.750 115 12508.17 74.60 54948.28 88888.00 2012-04-24 07:19:30.875 115 12508.15 74.60 54948.20 88888.00 2012-04-24 07:19:31.000 115 12508.15 74.65 54948.18 88888.00 2012-04-24 07:19:31.125 115 12508.12 74.65 54948.15 88888.00 2012-04-24 07:19:31.250 115 12508.12 74.60 54948.07 88888.00 2012-04-24 07:19:31.375 115 12508.15 74.58 54948.07 88888.00 2012-04-24 07:19:31.500 115 12508.10 74.60 54948.05 88888.00 2012-04-24 07:19:31.625 115 12508.02 74.60 54948.00 88888.00 2012-04-24 07:19:31.750 115 12508.02 74.58 54948.00 88888.00 2012-04-24 07:19:31.875 115 12508.10 74.58 54947.97 88888.00 2012-04-24 07:19:32.000 115 12508.10 74.60 54947.95 88888.00 2012-04-24 07:19:32.125 115 12508.08 74.60 54947.93 88888.00 2012-04-24 07:19:32.250 115 12508.05 74.58 54947.88 88888.00 2012-04-24 07:19:32.375 115 12508.10 74.60 54947.85 88888.00 2012-04-24 07:19:32.500 115 12508.10 74.60 54947.82 88888.00 2012-04-24 07:19:32.625 115 12508.02 74.60 54947.78 88888.00 2012-04-24 07:19:32.750 115 12508.02 74.58 54947.75 88888.00 2012-04-24 07:19:32.875 115 12508.00 74.58 54947.72 88888.00 2012-04-24 07:19:33.000 115 12507.95 74.60 54947.70 88888.00 2012-04-24 07:19:33.125 115 12507.90 74.62 54947.65 88888.00 2012-04-24 07:19:33.250 115 12507.92 74.62 54947.62 88888.00 2012-04-24 07:19:33.375 115 12508.00 74.65 54947.62 88888.00 2012-04-24 07:19:33.500 115 12508.00 74.67 54947.57 88888.00 2012-04-24 07:19:33.625 115 12508.02 74.72 54947.53 88888.00 2012-04-24 07:19:33.750 115 12508.00 74.78 54947.50 88888.00 2012-04-24 07:19:33.875 115 12507.90 74.75 54947.47 88888.00 2012-04-24 07:19:34.000 115 12507.92 74.80 54947.43 88888.00 2012-04-24 07:19:34.125 115 12508.00 74.83 54947.43 88888.00 2012-04-24 07:19:34.250 115 12508.05 74.85 54947.40 88888.00 2012-04-24 07:19:34.375 115 12508.02 74.88 54947.35 88888.00 2012-04-24 07:19:34.500 115 12508.00 74.90 54947.30 88888.00 2012-04-24 07:19:34.625 115 12508.02 74.92 54947.30 88888.00 2012-04-24 07:19:34.750 115 12508.08 74.92 54947.28 88888.00 2012-04-24 07:19:34.875 115 12508.10 74.92 54947.25 88888.00 2012-04-24 07:19:35.000 115 12508.17 74.95 54947.20 88888.00 2012-04-24 07:19:35.125 115 12508.33 75.00 54947.20 88888.00 2012-04-24 07:19:35.250 115 12508.40 75.05 54947.18 88888.00 2012-04-24 07:19:35.375 115 12508.48 75.03 54947.12 88888.00 2012-04-24 07:19:35.500 115 12508.48 75.05 54947.05 88888.00 2012-04-24 07:19:35.625 115 12508.45 75.10 54947.03 88888.00 2012-04-24 07:19:35.750 115 12508.42 75.08 54947.00 88888.00 2012-04-24 07:19:35.875 115 12508.42 75.08 54946.93 88888.00 2012-04-24 07:19:36.000 115 12508.52 75.10 54946.90 88888.00 2012-04-24 07:19:36.125 115 12508.60 75.15 54946.93 88888.00 2012-04-24 07:19:36.250 115 12508.52 75.15 54946.90 88888.00 2012-04-24 07:19:36.375 115 12508.50 75.12 54946.88 88888.00 2012-04-24 07:19:36.500 115 12508.48 75.12 54946.80 88888.00 2012-04-24 07:19:36.625 115 12508.52 75.12 54946.75 88888.00 2012-04-24 07:19:36.750 115 12508.52 75.12 54946.72 88888.00 2012-04-24 07:19:36.875 115 12508.55 75.12 54946.70 88888.00 2012-04-24 07:19:37.000 115 12508.62 75.12 54946.62 88888.00 2012-04-24 07:19:37.125 115 12508.62 75.12 54946.62 88888.00 2012-04-24 07:19:37.250 115 12508.55 75.12 54946.60 88888.00 2012-04-24 07:19:37.375 115 12508.52 75.10 54946.55 88888.00 2012-04-24 07:19:37.500 115 12508.55 75.08 54946.53 88888.00 2012-04-24 07:19:37.625 115 12508.65 75.12 54946.53 88888.00 2012-04-24 07:19:37.750 115 12508.67 75.15 54946.47 88888.00 2012-04-24 07:19:37.875 115 12508.65 75.15 54946.45 88888.00 2012-04-24 07:19:38.000 115 12508.62 75.15 54946.43 88888.00 2012-04-24 07:19:38.125 115 12508.58 75.15 54946.40 88888.00 2012-04-24 07:19:38.250 115 12508.52 75.15 54946.38 88888.00 2012-04-24 07:19:38.375 115 12508.58 75.15 54946.35 88888.00 2012-04-24 07:19:38.500 115 12508.60 75.17 54946.32 88888.00 2012-04-24 07:19:38.625 115 12508.60 75.22 54946.30 88888.00 2012-04-24 07:19:38.750 115 12508.55 75.25 54946.25 88888.00 2012-04-24 07:19:38.875 115 12508.55 75.22 54946.22 88888.00 2012-04-24 07:19:39.000 115 12508.48 75.22 54946.20 88888.00 2012-04-24 07:19:39.125 115 12508.45 75.22 54946.15 88888.00 2012-04-24 07:19:39.250 115 12508.42 75.22 54946.12 88888.00 2012-04-24 07:19:39.375 115 12508.45 75.25 54946.10 88888.00 2012-04-24 07:19:39.500 115 12508.45 75.28 54946.05 88888.00 2012-04-24 07:19:39.625 115 12508.40 75.28 54946.03 88888.00 2012-04-24 07:19:39.750 115 12508.35 75.28 54946.00 88888.00 2012-04-24 07:19:39.875 115 12508.33 75.28 54945.95 88888.00 2012-04-24 07:19:40.000 115 12508.35 75.28 54945.88 88888.00 2012-04-24 07:19:40.125 115 12508.38 75.28 54945.85 88888.00 2012-04-24 07:19:40.250 115 12508.38 75.28 54945.85 88888.00 2012-04-24 07:19:40.375 115 12508.35 75.28 54945.80 88888.00 2012-04-24 07:19:40.500 115 12508.30 75.28 54945.72 88888.00 2012-04-24 07:19:40.625 115 12508.23 75.25 54945.72 88888.00 2012-04-24 07:19:40.750 115 12508.23 75.22 54945.70 88888.00 2012-04-24 07:19:40.875 115 12508.17 75.25 54945.65 88888.00 2012-04-24 07:19:41.000 115 12508.20 75.22 54945.62 88888.00 2012-04-24 07:19:41.125 115 12508.20 75.17 54945.62 88888.00 2012-04-24 07:19:41.250 115 12508.10 75.12 54945.57 88888.00 2012-04-24 07:19:41.375 115 12508.10 75.10 54945.55 88888.00 2012-04-24 07:19:41.500 115 12508.15 75.10 54945.50 88888.00 2012-04-24 07:19:41.625 115 12508.10 75.08 54945.45 88888.00 2012-04-24 07:19:41.750 115 12508.08 75.10 54945.45 88888.00 2012-04-24 07:19:41.875 115 12508.05 75.03 54945.40 88888.00 2012-04-24 07:19:42.000 115 12508.00 74.95 54945.38 88888.00 2012-04-24 07:19:42.125 115 12507.95 74.92 54945.30 88888.00 2012-04-24 07:19:42.250 115 12507.92 74.85 54945.28 88888.00 2012-04-24 07:19:42.375 115 12507.88 74.78 54945.28 88888.00 2012-04-24 07:19:42.500 115 12507.85 74.78 54945.28 88888.00 2012-04-24 07:19:42.625 115 12507.73 74.75 54945.25 88888.00 2012-04-24 07:19:42.750 115 12507.60 74.75 54945.22 88888.00 2012-04-24 07:19:42.875 115 12507.55 74.65 54945.20 88888.00 2012-04-24 07:19:43.000 115 12507.58 74.62 54945.10 88888.00 2012-04-24 07:19:43.125 115 12507.58 74.60 54945.10 88888.00 2012-04-24 07:19:43.250 115 12507.52 74.58 54945.07 88888.00 2012-04-24 07:19:43.375 115 12507.42 74.55 54945.07 88888.00 2012-04-24 07:19:43.500 115 12507.38 74.45 54945.00 88888.00 2012-04-24 07:19:43.625 115 12507.33 74.40 54944.97 88888.00 2012-04-24 07:19:43.750 115 12507.27 74.42 54944.97 88888.00 2012-04-24 07:19:43.875 115 12507.17 74.40 54944.90 88888.00 2012-04-24 07:19:44.000 115 12507.17 74.33 54944.85 88888.00 2012-04-24 07:19:44.125 115 12507.20 74.30 54944.85 88888.00 2012-04-24 07:19:44.250 115 12507.17 74.30 54944.82 88888.00 2012-04-24 07:19:44.375 115 12507.17 74.28 54944.80 88888.00 2012-04-24 07:19:44.500 115 12507.05 74.25 54944.75 88888.00 2012-04-24 07:19:44.625 115 12506.98 74.22 54944.70 88888.00 2012-04-24 07:19:44.750 115 12506.90 74.20 54944.68 88888.00 2012-04-24 07:19:44.875 115 12506.88 74.20 54944.62 88888.00 2012-04-24 07:19:45.000 115 12506.83 74.22 54944.57 88888.00 2012-04-24 07:19:45.125 115 12506.77 74.20 54944.55 88888.00 2012-04-24 07:19:45.250 115 12506.77 74.15 54944.55 88888.00 2012-04-24 07:19:45.375 115 12506.83 74.15 54944.50 88888.00 2012-04-24 07:19:45.500 115 12506.88 74.17 54944.43 88888.00 2012-04-24 07:19:45.625 115 12506.85 74.17 54944.40 88888.00 2012-04-24 07:19:45.750 115 12506.77 74.17 54944.38 88888.00 2012-04-24 07:19:45.875 115 12506.77 74.17 54944.35 88888.00 2012-04-24 07:19:46.000 115 12506.77 74.17 54944.30 88888.00 2012-04-24 07:19:46.125 115 12506.73 74.15 54944.25 88888.00 2012-04-24 07:19:46.250 115 12506.70 74.15 54944.18 88888.00 2012-04-24 07:19:46.375 115 12506.75 74.17 54944.15 88888.00 2012-04-24 07:19:46.500 115 12506.73 74.20 54944.10 88888.00 2012-04-24 07:19:46.625 115 12506.73 74.20 54944.07 88888.00 2012-04-24 07:19:46.750 115 12506.73 74.20 54944.05 88888.00 2012-04-24 07:19:46.875 115 12506.73 74.17 54944.00 88888.00 2012-04-24 07:19:47.000 115 12506.77 74.17 54943.97 88888.00 2012-04-24 07:19:47.125 115 12506.83 74.15 54943.93 88888.00 2012-04-24 07:19:47.250 115 12506.75 74.15 54943.88 88888.00 2012-04-24 07:19:47.375 115 12506.77 74.20 54943.82 88888.00 2012-04-24 07:19:47.500 115 12506.70 74.22 54943.78 88888.00 2012-04-24 07:19:47.625 115 12506.65 74.22 54943.78 88888.00 2012-04-24 07:19:47.750 115 12506.62 74.22 54943.70 88888.00 2012-04-24 07:19:47.875 115 12506.65 74.22 54943.68 88888.00 2012-04-24 07:19:48.000 115 12506.65 74.22 54943.62 88888.00 2012-04-24 07:19:48.125 115 12506.67 74.25 54943.60 88888.00 2012-04-24 07:19:48.250 115 12506.65 74.25 54943.55 88888.00 2012-04-24 07:19:48.375 115 12506.75 74.28 54943.50 88888.00 2012-04-24 07:19:48.500 115 12506.75 74.30 54943.47 88888.00 2012-04-24 07:19:48.625 115 12506.67 74.33 54943.40 88888.00 2012-04-24 07:19:48.750 115 12506.62 74.33 54943.35 88888.00 2012-04-24 07:19:48.875 115 12506.62 74.33 54943.32 88888.00 2012-04-24 07:19:49.000 115 12506.65 74.33 54943.30 88888.00 2012-04-24 07:19:49.125 115 12506.60 74.33 54943.25 88888.00 2012-04-24 07:19:49.250 115 12506.55 74.35 54943.20 88888.00 2012-04-24 07:19:49.375 115 12506.58 74.38 54943.15 88888.00 2012-04-24 07:19:49.500 115 12506.62 74.40 54943.10 88888.00 2012-04-24 07:19:49.625 115 12506.67 74.40 54943.05 88888.00 2012-04-24 07:19:49.750 115 12506.67 74.42 54943.00 88888.00 2012-04-24 07:19:49.875 115 12506.67 74.42 54942.97 88888.00 2012-04-24 07:19:50.000 115 12506.70 74.45 54942.95 88888.00 2012-04-24 07:19:50.125 115 12506.65 74.47 54942.93 88888.00 2012-04-24 07:19:50.250 115 12506.62 74.47 54942.90 88888.00 2012-04-24 07:19:50.375 115 12506.62 74.53 54942.85 88888.00 2012-04-24 07:19:50.500 115 12506.65 74.55 54942.82 88888.00 2012-04-24 07:19:50.625 115 12506.70 74.55 54942.78 88888.00 2012-04-24 07:19:50.750 115 12506.77 74.55 54942.75 88888.00 2012-04-24 07:19:50.875 115 12506.77 74.60 54942.70 88888.00 2012-04-24 07:19:51.000 115 12506.75 74.58 54942.65 88888.00 2012-04-24 07:19:51.125 115 12506.67 74.58 54942.60 88888.00 2012-04-24 07:19:51.250 115 12506.65 74.58 54942.55 88888.00 2012-04-24 07:19:51.375 115 12506.67 74.60 54942.50 88888.00 2012-04-24 07:19:51.500 115 12506.65 74.60 54942.45 88888.00 2012-04-24 07:19:51.625 115 12506.60 74.62 54942.43 88888.00 2012-04-24 07:19:51.750 115 12506.60 74.60 54942.40 88888.00 2012-04-24 07:19:51.875 115 12506.58 74.60 54942.35 88888.00 2012-04-24 07:19:52.000 115 12506.65 74.62 54942.30 88888.00 2012-04-24 07:19:52.125 115 12506.73 74.65 54942.28 88888.00 2012-04-24 07:19:52.250 115 12506.73 74.65 54942.22 88888.00 2012-04-24 07:19:52.375 115 12506.73 74.65 54942.18 88888.00 2012-04-24 07:19:52.500 115 12506.75 74.65 54942.12 88888.00 2012-04-24 07:19:52.625 115 12506.80 74.70 54942.07 88888.00 2012-04-24 07:19:52.750 115 12506.73 74.72 54942.05 88888.00 2012-04-24 07:19:52.875 115 12506.62 74.72 54942.00 88888.00 2012-04-24 07:19:53.000 115 12506.65 74.72 54941.93 88888.00 2012-04-24 07:19:53.125 115 12506.73 74.75 54941.93 88888.00 2012-04-24 07:19:53.250 115 12506.73 74.75 54941.88 88888.00 2012-04-24 07:19:53.375 115 12506.65 74.78 54941.85 88888.00 2012-04-24 07:19:53.500 115 12506.62 74.80 54941.80 88888.00 2012-04-24 07:19:53.625 115 12506.65 74.85 54941.78 88888.00 2012-04-24 07:19:53.750 115 12506.67 74.85 54941.72 88888.00 2012-04-24 07:19:53.875 115 12506.75 74.88 54941.70 88888.00 2012-04-24 07:19:54.000 115 12506.73 74.88 54941.65 88888.00 2012-04-24 07:19:54.125 115 12506.55 74.92 54941.65 88888.00 2012-04-24 07:19:54.250 115 12506.42 74.92 54941.60 88888.00 2012-04-24 07:19:54.375 115 12506.45 74.97 54941.57 88888.00 2012-04-24 07:19:54.500 115 12506.58 74.95 54941.57 88888.00 2012-04-24 07:19:54.625 115 12506.58 74.95 54941.55 88888.00 2012-04-24 07:19:54.750 115 12506.50 74.95 54941.50 88888.00 2012-04-24 07:19:54.875 115 12506.40 74.95 54941.47 88888.00 2012-04-24 07:19:55.000 115 12506.38 74.92 54941.43 88888.00 2012-04-24 07:19:55.125 115 12506.40 74.95 54941.40 88888.00 2012-04-24 07:19:55.250 115 12506.38 74.97 54941.35 88888.00 2012-04-24 07:19:55.375 115 12506.40 74.95 54941.30 88888.00 2012-04-24 07:19:55.500 115 12506.38 74.95 54941.25 88888.00 2012-04-24 07:19:55.625 115 12506.35 74.92 54941.25 88888.00 2012-04-24 07:19:55.750 115 12506.27 74.90 54941.18 88888.00 2012-04-24 07:19:55.875 115 12506.15 74.88 54941.18 88888.00 2012-04-24 07:19:56.000 115 12506.10 74.83 54941.12 88888.00 2012-04-24 07:19:56.125 115 12506.12 74.78 54941.07 88888.00 2012-04-24 07:19:56.250 115 12506.12 74.72 54941.05 88888.00 2012-04-24 07:19:56.375 115 12506.15 74.72 54941.03 88888.00 2012-04-24 07:19:56.500 115 12506.15 74.70 54940.97 88888.00 2012-04-24 07:19:56.625 115 12506.12 74.65 54940.95 88888.00 2012-04-24 07:19:56.750 115 12506.05 74.58 54940.90 88888.00 2012-04-24 07:19:56.875 115 12505.98 74.53 54940.85 88888.00 2012-04-24 07:19:57.000 115 12506.00 74.47 54940.82 88888.00 2012-04-24 07:19:57.125 115 12506.00 74.42 54940.80 88888.00 2012-04-24 07:19:57.250 115 12505.90 74.42 54940.75 88888.00 2012-04-24 07:19:57.375 115 12505.80 74.40 54940.75 88888.00 2012-04-24 07:19:57.500 115 12505.77 74.33 54940.70 88888.00 2012-04-24 07:19:57.625 115 12505.77 74.30 54940.65 88888.00 2012-04-24 07:19:57.750 115 12505.80 74.28 54940.60 88888.00 2012-04-24 07:19:57.875 115 12505.77 74.25 54940.60 88888.00 2012-04-24 07:19:58.000 115 12505.70 74.20 54940.53 88888.00 2012-04-24 07:19:58.125 115 12505.70 74.10 54940.50 88888.00 2012-04-24 07:19:58.250 115 12505.70 74.05 54940.45 88888.00 2012-04-24 07:19:58.375 115 12505.67 74.03 54940.45 88888.00 2012-04-24 07:19:58.500 115 12505.67 73.97 54940.40 88888.00 2012-04-24 07:19:58.625 115 12505.67 73.92 54940.35 88888.00 2012-04-24 07:19:58.750 115 12505.70 73.85 54940.32 88888.00 2012-04-24 07:19:58.875 115 12505.65 73.83 54940.28 88888.00 2012-04-24 07:19:59.000 115 12505.62 73.80 54940.22 88888.00 2012-04-24 07:19:59.125 115 12505.65 73.78 54940.18 88888.00 2012-04-24 07:19:59.250 115 12505.67 73.70 54940.15 88888.00 2012-04-24 07:19:59.375 115 12505.67 73.70 54940.12 88888.00 2012-04-24 07:19:59.500 115 12505.67 73.65 54940.07 88888.00 2012-04-24 07:19:59.625 115 12505.65 73.62 54940.03 88888.00 2012-04-24 07:19:59.750 115 12505.60 73.55 54939.97 88888.00 2012-04-24 07:19:59.875 115 12505.65 73.55 54939.95 88888.00 2012-04-24 07:20:00.000 115 12505.73 73.53 54939.90 88888.00 2012-04-24 07:20:00.125 115 12505.80 73.50 54939.88 88888.00 2012-04-24 07:20:00.250 115 12505.73 73.40 54939.80 88888.00 2012-04-24 07:20:00.375 115 12505.73 73.38 54939.78 88888.00 2012-04-24 07:20:00.500 115 12505.73 73.33 54939.72 88888.00 2012-04-24 07:20:00.625 115 12505.77 73.28 54939.70 88888.00 2012-04-24 07:20:00.750 115 12505.85 73.22 54939.68 88888.00 2012-04-24 07:20:00.875 115 12505.85 73.17 54939.65 88888.00 2012-04-24 07:20:01.000 115 12505.85 73.15 54939.57 88888.00 2012-04-24 07:20:01.125 115 12505.83 73.12 54939.55 88888.00 2012-04-24 07:20:01.250 115 12505.75 73.10 54939.53 88888.00 2012-04-24 07:20:01.375 115 12505.77 73.08 54939.47 88888.00 2012-04-24 07:20:01.500 115 12505.75 73.03 54939.43 88888.00 2012-04-24 07:20:01.625 115 12505.73 72.97 54939.38 88888.00 2012-04-24 07:20:01.750 115 12505.73 72.92 54939.32 88888.00 2012-04-24 07:20:01.875 115 12505.73 72.90 54939.30 88888.00 2012-04-24 07:20:02.000 115 12505.75 72.90 54939.28 88888.00 2012-04-24 07:20:02.125 115 12505.85 72.88 54939.22 88888.00 2012-04-24 07:20:02.250 115 12505.92 72.80 54939.15 88888.00 2012-04-24 07:20:02.375 115 12505.90 72.80 54939.07 88888.00 2012-04-24 07:20:02.500 115 12505.90 72.78 54939.03 88888.00 2012-04-24 07:20:02.625 115 12505.98 72.75 54938.97 88888.00 2012-04-24 07:20:02.750 115 12506.02 72.72 54938.93 88888.00 2012-04-24 07:20:02.875 115 12506.05 72.67 54938.88 88888.00 2012-04-24 07:20:03.000 115 12506.10 72.62 54938.82 88888.00 2012-04-24 07:20:03.125 115 12506.17 72.62 54938.80 88888.00 2012-04-24 07:20:03.250 115 12506.17 72.55 54938.78 88888.00 2012-04-24 07:20:03.375 115 12506.12 72.55 54938.75 88888.00 2012-04-24 07:20:03.500 115 12506.17 72.50 54938.70 88888.00 2012-04-24 07:20:03.625 115 12506.25 72.42 54938.65 88888.00 2012-04-24 07:20:03.750 115 12506.27 72.40 54938.60 88888.00 2012-04-24 07:20:03.875 115 12506.33 72.38 54938.55 88888.00 2012-04-24 07:20:04.000 115 12506.35 72.38 54938.47 88888.00 2012-04-24 07:20:04.125 115 12506.38 72.33 54938.47 88888.00 2012-04-24 07:20:04.250 115 12506.42 72.30 54938.45 88888.00 2012-04-24 07:20:04.375 115 12506.50 72.30 54938.43 88888.00 2012-04-24 07:20:04.500 115 12506.52 72.25 54938.35 88888.00 2012-04-24 07:20:04.625 115 12506.55 72.20 54938.30 88888.00 2012-04-24 07:20:04.750 115 12506.62 72.17 54938.28 88888.00 2012-04-24 07:20:04.875 115 12506.58 72.12 54938.22 88888.00 2012-04-24 07:20:05.000 115 12506.58 72.08 54938.18 88888.00 2012-04-24 07:20:05.125 115 12506.58 72.08 54938.18 88888.00 2012-04-24 07:20:05.250 115 12506.62 72.05 54938.12 88888.00 2012-04-24 07:20:05.375 115 12506.65 72.03 54938.10 88888.00 2012-04-24 07:20:05.500 115 12506.62 72.00 54938.05 88888.00 2012-04-24 07:20:05.625 115 12506.60 71.97 54938.03 88888.00 2012-04-24 07:20:05.750 115 12506.62 71.95 54937.97 88888.00 2012-04-24 07:20:05.875 115 12506.62 71.92 54937.93 88888.00 2012-04-24 07:20:06.000 115 12506.67 71.88 54937.85 88888.00 2012-04-24 07:20:06.125 115 12506.70 71.88 54937.82 88888.00 2012-04-24 07:20:06.250 115 12506.65 71.83 54937.80 88888.00 2012-04-24 07:20:06.375 115 12506.62 71.78 54937.78 88888.00 2012-04-24 07:20:06.500 115 12506.60 71.75 54937.72 88888.00 2012-04-24 07:20:06.625 115 12506.58 71.83 54937.68 88888.00 2012-04-24 07:20:06.750 115 12506.55 71.80 54937.65 88888.00 2012-04-24 07:20:06.875 115 12506.60 71.75 54937.60 88888.00 2012-04-24 07:20:07.000 115 12506.70 71.67 54937.57 88888.00 2012-04-24 07:20:07.125 115 12506.70 71.65 54937.55 88888.00 2012-04-24 07:20:07.250 115 12506.65 71.67 54937.47 88888.00 2012-04-24 07:20:07.375 115 12506.62 71.67 54937.43 88888.00 2012-04-24 07:20:07.500 115 12506.62 71.60 54937.38 88888.00 2012-04-24 07:20:07.625 115 12506.58 71.58 54937.32 88888.00 2012-04-24 07:20:07.750 115 12506.58 71.55 54937.30 88888.00 2012-04-24 07:20:07.875 115 12506.55 71.55 54937.25 88888.00 2012-04-24 07:20:08.000 115 12506.45 71.55 54937.22 88888.00 2012-04-24 07:20:08.125 115 12506.45 71.55 54937.20 88888.00 2012-04-24 07:20:08.250 115 12506.48 71.47 54937.18 88888.00 2012-04-24 07:20:08.375 115 12506.50 71.50 54937.10 88888.00 2012-04-24 07:20:08.500 115 12506.50 71.45 54937.03 88888.00 2012-04-24 07:20:08.625 115 12506.50 71.40 54937.00 88888.00 2012-04-24 07:20:08.750 115 12506.52 71.38 54936.95 88888.00 2012-04-24 07:20:08.875 115 12506.50 71.38 54936.90 88888.00 2012-04-24 07:20:09.000 115 12506.45 71.35 54936.88 88888.00 2012-04-24 07:20:09.125 115 12506.45 71.33 54936.85 88888.00 2012-04-24 07:20:09.250 115 12506.42 71.33 54936.82 88888.00 2012-04-24 07:20:09.375 115 12506.38 71.28 54936.82 88888.00 2012-04-24 07:20:09.500 115 12506.38 71.22 54936.80 88888.00 2012-04-24 07:20:09.625 115 12506.40 71.20 54936.75 88888.00 2012-04-24 07:20:09.750 115 12506.40 71.17 54936.68 88888.00 2012-04-24 07:20:09.875 115 12506.38 71.10 54936.65 88888.00 2012-04-24 07:20:10.000 115 12506.30 71.08 54936.60 88888.00 2012-04-24 07:20:10.125 115 12506.25 71.08 54936.60 88888.00 2012-04-24 07:20:10.250 115 12506.17 71.03 54936.55 88888.00 2012-04-24 07:20:10.375 115 12506.20 71.03 54936.50 88888.00 2012-04-24 07:20:10.500 115 12506.17 71.00 54936.45 88888.00 2012-04-24 07:20:10.625 115 12506.10 70.95 54936.43 88888.00 2012-04-24 07:20:10.750 115 12506.10 70.95 54936.40 88888.00 2012-04-24 07:20:10.875 115 12506.05 70.92 54936.32 88888.00 2012-04-24 07:20:11.000 115 12506.00 70.85 54936.30 88888.00 2012-04-24 07:20:11.125 115 12505.95 70.75 54936.28 88888.00 2012-04-24 07:20:11.250 115 12505.90 70.72 54936.28 88888.00 2012-04-24 07:20:11.375 115 12505.88 70.70 54936.22 88888.00 2012-04-24 07:20:11.500 115 12505.83 70.67 54936.18 88888.00 2012-04-24 07:20:11.625 115 12505.73 70.62 54936.12 88888.00 2012-04-24 07:20:11.750 115 12505.70 70.58 54936.10 88888.00 2012-04-24 07:20:11.875 115 12505.65 70.55 54936.05 88888.00 2012-04-24 07:20:12.000 115 12505.62 70.47 54936.03 88888.00 2012-04-24 07:20:12.125 115 12505.60 70.45 54936.00 88888.00 2012-04-24 07:20:12.250 115 12505.52 70.38 54935.95 88888.00 2012-04-24 07:20:12.375 115 12505.55 70.35 54935.93 88888.00 2012-04-24 07:20:12.500 115 12505.48 70.28 54935.90 88888.00 2012-04-24 07:20:12.625 115 12505.45 70.25 54935.85 88888.00 2012-04-24 07:20:12.750 115 12505.45 70.15 54935.80 88888.00 2012-04-24 07:20:12.875 115 12505.45 70.08 54935.75 88888.00 2012-04-24 07:20:13.000 115 12505.40 70.03 54935.68 88888.00 2012-04-24 07:20:13.125 115 12505.40 69.97 54935.68 88888.00 2012-04-24 07:20:13.250 115 12505.30 69.88 54935.62 88888.00 2012-04-24 07:20:13.375 115 12505.27 69.83 54935.57 88888.00 2012-04-24 07:20:13.500 115 12505.27 69.78 54935.53 88888.00 2012-04-24 07:20:13.625 115 12505.23 69.67 54935.50 88888.00 2012-04-24 07:20:13.750 115 12505.17 69.67 54935.45 88888.00 2012-04-24 07:20:13.875 115 12505.15 69.60 54935.45 88888.00 2012-04-24 07:20:14.000 115 12505.08 69.53 54935.40 88888.00 2012-04-24 07:20:14.125 115 12505.05 69.47 54935.38 88888.00 2012-04-24 07:20:14.250 115 12504.98 69.42 54935.32 88888.00 2012-04-24 07:20:14.375 115 12504.95 69.42 54935.30 88888.00 2012-04-24 07:20:14.500 115 12504.98 69.38 54935.25 88888.00 2012-04-24 07:20:14.625 115 12504.98 69.33 54935.22 88888.00 2012-04-24 07:20:14.750 115 12505.02 69.30 54935.20 88888.00 2012-04-24 07:20:14.875 115 12504.98 69.25 54935.18 88888.00 2012-04-24 07:20:15.000 115 12504.95 69.17 54935.15 88888.00 2012-04-24 07:20:15.125 115 12504.92 69.15 54935.10 88888.00 2012-04-24 07:20:15.250 115 12504.90 69.10 54935.07 88888.00 2012-04-24 07:20:15.375 115 12504.88 69.05 54935.05 88888.00 2012-04-24 07:20:15.500 115 12504.90 69.00 54935.00 88888.00 2012-04-24 07:20:15.625 115 12504.88 68.95 54934.95 88888.00 2012-04-24 07:20:15.750 115 12504.88 68.92 54934.90 88888.00 2012-04-24 07:20:15.875 115 12504.85 68.92 54934.85 88888.00 2012-04-24 07:20:16.000 115 12504.85 68.85 54934.82 88888.00 2012-04-24 07:20:16.125 115 12504.83 68.83 54934.80 88888.00 2012-04-24 07:20:16.250 115 12504.83 68.75 54934.72 88888.00 2012-04-24 07:20:16.375 115 12504.88 68.72 54934.68 88888.00 2012-04-24 07:20:16.500 115 12504.85 68.75 54934.62 88888.00 2012-04-24 07:20:16.625 115 12504.83 68.72 54934.60 88888.00 2012-04-24 07:20:16.750 115 12504.83 68.67 54934.57 88888.00 2012-04-24 07:20:16.875 115 12504.85 68.65 54934.50 88888.00 2012-04-24 07:20:17.000 115 12504.92 68.60 54934.47 88888.00 2012-04-24 07:20:17.125 115 12504.88 68.58 54934.45 88888.00 2012-04-24 07:20:17.250 115 12504.83 68.53 54934.40 88888.00 2012-04-24 07:20:17.375 115 12504.80 68.47 54934.35 88888.00 2012-04-24 07:20:17.500 115 12504.83 68.47 54934.30 88888.00 2012-04-24 07:20:17.625 115 12504.85 68.45 54934.28 88888.00 2012-04-24 07:20:17.750 115 12504.90 68.42 54934.25 88888.00 2012-04-24 07:20:17.875 115 12505.02 68.42 54934.18 88888.00 2012-04-24 07:20:18.000 115 12505.05 68.40 54934.10 88888.00 2012-04-24 07:20:18.125 115 12505.05 68.35 54934.10 88888.00 2012-04-24 07:20:18.250 115 12504.98 68.30 54934.07 88888.00 2012-04-24 07:20:18.375 115 12504.98 68.30 54934.03 88888.00 2012-04-24 07:20:18.500 115 12505.02 68.28 54933.95 88888.00 2012-04-24 07:20:18.625 115 12505.12 68.25 54933.93 88888.00 2012-04-24 07:20:18.750 115 12505.10 68.20 54933.88 88888.00 2012-04-24 07:20:18.875 115 12505.08 68.17 54933.85 88888.00 2012-04-24 07:20:19.000 115 12505.12 68.12 54933.78 88888.00 2012-04-24 07:20:19.125 115 12505.23 68.12 54933.72 88888.00 2012-04-24 07:20:19.250 115 12505.27 68.10 54933.68 88888.00 2012-04-24 07:20:19.375 115 12505.30 68.08 54933.62 88888.00 2012-04-24 07:20:19.500 115 12505.33 68.00 54933.57 88888.00 2012-04-24 07:20:19.625 115 12505.38 67.97 54933.57 88888.00 2012-04-24 07:20:19.750 115 12505.35 68.00 54933.53 88888.00 2012-04-24 07:20:19.875 115 12505.48 67.95 54933.47 88888.00 2012-04-24 07:20:20.000 115 12505.52 67.88 54933.40 88888.00 2012-04-24 07:20:20.125 115 12505.48 67.88 54933.40 88888.00 2012-04-24 07:20:20.250 115 12505.45 67.83 54933.35 88888.00 2012-04-24 07:20:20.375 115 12505.48 67.83 54933.32 88888.00 2012-04-24 07:20:20.500 115 12505.52 67.80 54933.30 88888.00 2012-04-24 07:20:20.625 115 12505.52 67.78 54933.28 88888.00 2012-04-24 07:20:20.750 115 12505.52 67.72 54933.22 88888.00 2012-04-24 07:20:20.875 115 12505.55 67.70 54933.18 88888.00 2012-04-24 07:20:21.000 115 12505.60 67.62 54933.10 88888.00 2012-04-24 07:20:21.125 115 12505.70 67.65 54933.07 88888.00 2012-04-24 07:20:21.250 115 12505.70 67.60 54933.03 88888.00 2012-04-24 07:20:21.375 115 12505.70 67.60 54932.97 88888.00 2012-04-24 07:20:21.500 115 12505.73 67.58 54932.93 88888.00 2012-04-24 07:20:21.625 115 12505.73 67.53 54932.88 88888.00 2012-04-24 07:20:21.750 115 12505.73 67.53 54932.85 88888.00 2012-04-24 07:20:21.875 115 12505.75 67.53 54932.82 88888.00 2012-04-24 07:20:22.000 115 12505.80 67.47 54932.78 88888.00 2012-04-24 07:20:22.125 115 12505.88 67.45 54932.72 88888.00 2012-04-24 07:20:22.250 115 12505.90 67.45 54932.65 88888.00 2012-04-24 07:20:22.375 115 12505.95 67.47 54932.60 88888.00 2012-04-24 07:20:22.500 115 12506.02 67.47 54932.55 88888.00 2012-04-24 07:20:22.625 115 12506.05 67.50 54932.53 88888.00 2012-04-24 07:20:22.750 115 12506.05 67.50 54932.47 88888.00 2012-04-24 07:20:22.875 115 12506.10 67.50 54932.43 88888.00 2012-04-24 07:20:23.000 115 12506.20 67.50 54932.40 88888.00 2012-04-24 07:20:23.125 115 12506.17 67.47 54932.35 88888.00 2012-04-24 07:20:23.250 115 12506.17 67.47 54932.30 88888.00 2012-04-24 07:20:23.375 115 12506.27 67.47 54932.25 88888.00 2012-04-24 07:20:23.500 115 12506.25 67.47 54932.20 88888.00 2012-04-24 07:20:23.625 115 12506.33 67.50 54932.12 88888.00 2012-04-24 07:20:23.750 115 12506.38 67.47 54932.10 88888.00 2012-04-24 07:20:23.875 115 12506.40 67.45 54932.05 88888.00 2012-04-24 07:20:24.000 115 12506.38 67.45 54932.00 88888.00 2012-04-24 07:20:24.125 115 12506.40 67.47 54931.97 88888.00 2012-04-24 07:20:24.250 115 12506.45 67.50 54931.95 88888.00 2012-04-24 07:20:24.375 115 12506.50 67.47 54931.90 88888.00 2012-04-24 07:20:24.500 115 12506.50 67.42 54931.88 88888.00 2012-04-24 07:20:24.625 115 12506.42 67.38 54931.82 88888.00 2012-04-24 07:20:24.750 115 12506.45 67.40 54931.82 88888.00 2012-04-24 07:20:24.875 115 12506.58 67.38 54931.80 88888.00 2012-04-24 07:20:25.000 115 12506.55 67.40 54931.72 88888.00 2012-04-24 07:20:25.125 115 12506.55 67.38 54931.68 88888.00 2012-04-24 07:20:25.250 115 12506.60 67.38 54931.62 88888.00 2012-04-24 07:20:25.375 115 12506.65 67.33 54931.60 88888.00 2012-04-24 07:20:25.500 115 12506.65 67.30 54931.55 88888.00 2012-04-24 07:20:25.625 115 12506.67 67.30 54931.50 88888.00 2012-04-24 07:20:25.750 115 12506.70 67.33 54931.47 88888.00 2012-04-24 07:20:25.875 115 12506.75 67.30 54931.47 88888.00 2012-04-24 07:20:26.000 115 12506.77 67.25 54931.40 88888.00 2012-04-24 07:20:26.125 115 12506.80 67.20 54931.38 88888.00 2012-04-24 07:20:26.250 115 12506.88 67.17 54931.35 88888.00 2012-04-24 07:20:26.375 115 12506.90 67.17 54931.32 88888.00 2012-04-24 07:20:26.500 115 12506.85 67.17 54931.28 88888.00 2012-04-24 07:20:26.625 115 12506.88 67.17 54931.25 88888.00 2012-04-24 07:20:26.750 115 12506.95 67.15 54931.22 88888.00 2012-04-24 07:20:26.875 115 12506.95 67.10 54931.18 88888.00 2012-04-24 07:20:27.000 115 12506.90 67.05 54931.12 88888.00 2012-04-24 07:20:27.125 115 12506.92 67.03 54931.07 88888.00 2012-04-24 07:20:27.250 115 12507.02 66.97 54931.00 88888.00 2012-04-24 07:20:27.375 115 12507.12 66.97 54930.97 88888.00 2012-04-24 07:20:27.500 115 12507.15 66.95 54930.90 88888.00 2012-04-24 07:20:27.625 115 12507.15 66.95 54930.85 88888.00 2012-04-24 07:20:27.750 115 12507.20 66.95 54930.85 88888.00 2012-04-24 07:20:27.875 115 12507.17 66.90 54930.85 88888.00 2012-04-24 07:20:28.000 115 12507.15 66.88 54930.80 88888.00 2012-04-24 07:20:28.125 115 12507.25 66.80 54930.75 88888.00 2012-04-24 07:20:28.250 115 12507.25 66.75 54930.70 88888.00 2012-04-24 07:20:28.375 115 12507.33 66.75 54930.70 88888.00 2012-04-24 07:20:28.500 115 12507.38 66.70 54930.68 88888.00 2012-04-24 07:20:28.625 115 12507.30 66.67 54930.65 88888.00 2012-04-24 07:20:28.750 115 12507.25 66.62 54930.57 88888.00 2012-04-24 07:20:28.875 115 12507.35 66.58 54930.50 88888.00 2012-04-24 07:20:29.000 115 12507.42 66.53 54930.47 88888.00 2012-04-24 07:20:29.125 115 12507.40 66.47 54930.47 88888.00 2012-04-24 07:20:29.250 115 12507.38 66.42 54930.43 88888.00 2012-04-24 07:20:29.375 115 12507.48 66.40 54930.40 88888.00 2012-04-24 07:20:29.500 115 12507.50 66.38 54930.38 88888.00 2012-04-24 07:20:29.625 115 12507.58 66.35 54930.38 88888.00 2012-04-24 07:20:29.750 115 12507.60 66.30 54930.32 88888.00 2012-04-24 07:20:29.875 115 12507.60 66.22 54930.28 88888.00 2012-04-24 07:20:30.000 115 12507.67 66.17 54930.22 88888.00 2012-04-24 07:20:30.125 115 12507.70 66.10 54930.20 88888.00 2012-04-24 07:20:30.250 115 12507.67 66.10 54930.20 88888.00 2012-04-24 07:20:30.375 115 12507.70 66.08 54930.18 88888.00 2012-04-24 07:20:30.500 115 12507.70 66.00 54930.10 88888.00 2012-04-24 07:20:30.625 115 12507.73 65.97 54930.05 88888.00 2012-04-24 07:20:30.750 115 12507.83 65.97 54930.00 88888.00 2012-04-24 07:20:30.875 115 12507.92 65.95 54929.97 88888.00 2012-04-24 07:20:31.000 115 12507.95 65.88 54929.95 88888.00 2012-04-24 07:20:31.125 115 12507.92 65.83 54929.95 88888.00 2012-04-24 07:20:31.250 115 12507.95 65.80 54929.90 88888.00 2012-04-24 07:20:31.375 115 12508.00 65.78 54929.85 88888.00 2012-04-24 07:20:31.500 115 12508.05 65.78 54929.85 88888.00 2012-04-24 07:20:31.625 115 12508.10 65.72 54929.80 88888.00 2012-04-24 07:20:31.750 115 12508.23 65.70 54929.75 88888.00 2012-04-24 07:20:31.875 115 12508.35 65.67 54929.72 88888.00 2012-04-24 07:20:32.000 115 12508.33 65.62 54929.68 88888.00 2012-04-24 07:20:32.125 115 12508.35 65.58 54929.65 88888.00 2012-04-24 07:20:32.250 115 12508.33 65.58 54929.60 88888.00 2012-04-24 07:20:32.375 115 12508.42 65.55 54929.55 88888.00 2012-04-24 07:20:32.500 115 12508.42 65.50 54929.50 88888.00 2012-04-24 07:20:32.625 115 12508.45 65.47 54929.47 88888.00 2012-04-24 07:20:32.750 115 12508.52 65.47 54929.47 88888.00 2012-04-24 07:20:32.875 115 12508.58 65.45 54929.43 88888.00 2012-04-24 07:20:33.000 115 12508.67 65.40 54929.40 88888.00 2012-04-24 07:20:33.125 115 12508.80 65.38 54929.32 88888.00 2012-04-24 07:20:33.250 115 12508.83 65.30 54929.30 88888.00 2012-04-24 07:20:33.375 115 12508.83 65.28 54929.25 88888.00 2012-04-24 07:20:33.500 115 12508.88 65.25 54929.20 88888.00 2012-04-24 07:20:33.625 115 12508.95 65.25 54929.18 88888.00 2012-04-24 07:20:33.750 115 12509.02 65.20 54929.12 88888.00 2012-04-24 07:20:33.875 115 12509.08 65.17 54929.07 88888.00 2012-04-24 07:20:34.000 115 12509.10 65.15 54929.03 88888.00 2012-04-24 07:20:34.125 115 12509.12 65.12 54929.03 88888.00 2012-04-24 07:20:34.250 115 12509.12 65.05 54928.97 88888.00 2012-04-24 07:20:34.375 115 12509.15 65.03 54928.93 88888.00 2012-04-24 07:20:34.500 115 12509.20 64.95 54928.90 88888.00 2012-04-24 07:20:34.625 115 12509.33 64.92 54928.85 88888.00 2012-04-24 07:20:34.750 115 12509.35 64.88 54928.85 88888.00 2012-04-24 07:20:34.875 115 12509.33 64.85 54928.80 88888.00 2012-04-24 07:20:35.000 115 12509.30 64.83 54928.80 88888.00 2012-04-24 07:20:35.125 115 12509.33 64.78 54928.75 88888.00 2012-04-24 07:20:35.250 115 12509.35 64.70 54928.70 88888.00 2012-04-24 07:20:35.375 115 12509.40 64.65 54928.68 88888.00 2012-04-24 07:20:35.500 115 12509.42 64.60 54928.62 88888.00 2012-04-24 07:20:35.625 115 12509.48 64.58 54928.57 88888.00 2012-04-24 07:20:35.750 115 12509.58 64.55 54928.55 88888.00 2012-04-24 07:20:35.875 115 12509.65 64.50 54928.53 88888.00 2012-04-24 07:20:36.000 115 12509.67 64.45 54928.50 88888.00 2012-04-24 07:20:36.125 115 12509.70 64.40 54928.50 88888.00 2012-04-24 07:20:36.250 115 12509.65 64.35 54928.45 88888.00 2012-04-24 07:20:36.375 115 12509.70 64.35 54928.43 88888.00 2012-04-24 07:20:36.500 115 12509.73 64.30 54928.38 88888.00 2012-04-24 07:20:36.625 115 12509.80 64.28 54928.32 88888.00 2012-04-24 07:20:36.750 115 12509.83 64.20 54928.30 88888.00 2012-04-24 07:20:36.875 115 12509.85 64.17 54928.28 88888.00 2012-04-24 07:20:37.000 115 12509.88 64.12 54928.25 88888.00 2012-04-24 07:20:37.125 115 12509.95 64.08 54928.20 88888.00 2012-04-24 07:20:37.250 115 12509.98 64.05 54928.18 88888.00 2012-04-24 07:20:37.375 115 12509.98 64.03 54928.12 88888.00 2012-04-24 07:20:37.500 115 12510.00 64.00 54928.10 88888.00 2012-04-24 07:20:37.625 115 12510.08 63.98 54928.07 88888.00 2012-04-24 07:20:37.750 115 12510.15 63.92 54928.03 88888.00 2012-04-24 07:20:37.875 115 12510.17 63.90 54928.00 88888.00 2012-04-24 07:20:38.000 115 12510.20 63.88 54928.00 88888.00 2012-04-24 07:20:38.125 115 12510.17 63.80 54928.00 88888.00 2012-04-24 07:20:38.250 115 12510.08 63.75 54927.95 88888.00 2012-04-24 07:20:38.375 115 12510.12 63.75 54927.90 88888.00 2012-04-24 07:20:38.500 115 12510.20 63.73 54927.85 88888.00 2012-04-24 07:20:38.625 115 12510.25 63.62 54927.80 88888.00 2012-04-24 07:20:38.750 115 12510.38 63.60 54927.78 88888.00 2012-04-24 07:20:38.875 115 12510.40 63.58 54927.75 88888.00 2012-04-24 07:20:39.000 115 12510.40 63.55 54927.72 88888.00 2012-04-24 07:20:39.125 115 12510.42 63.48 54927.70 88888.00 2012-04-24 07:20:39.250 115 12510.40 63.42 54927.68 88888.00 2012-04-24 07:20:39.375 115 12510.50 63.42 54927.65 88888.00 2012-04-24 07:20:39.500 115 12510.60 63.38 54927.60 88888.00 2012-04-24 07:20:39.625 115 12510.73 63.35 54927.57 88888.00 2012-04-24 07:20:39.750 115 12510.75 63.33 54927.55 88888.00 2012-04-24 07:20:39.875 115 12510.75 63.27 54927.53 88888.00 2012-04-24 07:20:40.000 115 12510.83 63.23 54927.50 88888.00 2012-04-24 07:20:40.125 115 12510.90 63.17 54927.45 88888.00 2012-04-24 07:20:40.250 115 12510.88 63.15 54927.43 88888.00 2012-04-24 07:20:40.375 115 12510.88 63.17 54927.40 88888.00 2012-04-24 07:20:40.500 115 12510.85 63.17 54927.35 88888.00 2012-04-24 07:20:40.625 115 12510.95 63.12 54927.32 88888.00 2012-04-24 07:20:40.750 115 12511.08 63.10 54927.28 88888.00 2012-04-24 07:20:40.875 115 12511.05 63.05 54927.28 88888.00 2012-04-24 07:20:41.000 115 12511.00 63.00 54927.22 88888.00 2012-04-24 07:20:41.125 115 12511.08 62.98 54927.20 88888.00 2012-04-24 07:20:41.250 115 12511.15 62.98 54927.18 88888.00 2012-04-24 07:20:41.375 115 12511.20 62.95 54927.15 88888.00 2012-04-24 07:20:41.500 115 12511.25 62.92 54927.12 88888.00 2012-04-24 07:20:41.625 115 12511.35 62.95 54927.10 88888.00 2012-04-24 07:20:41.750 115 12511.40 62.92 54927.05 88888.00 2012-04-24 07:20:41.875 115 12511.38 62.90 54927.03 88888.00 2012-04-24 07:20:42.000 115 12511.45 62.88 54927.00 88888.00 2012-04-24 07:20:42.125 115 12511.48 62.88 54926.95 88888.00 2012-04-24 07:20:42.250 115 12511.45 62.88 54926.90 88888.00 2012-04-24 07:20:42.375 115 12511.40 62.88 54926.88 88888.00 2012-04-24 07:20:42.500 115 12511.42 62.90 54926.85 88888.00 2012-04-24 07:20:42.625 115 12511.58 62.92 54926.85 88888.00 2012-04-24 07:20:42.750 115 12511.70 62.90 54926.82 88888.00 2012-04-24 07:20:42.875 115 12511.73 62.90 54926.80 88888.00 2012-04-24 07:20:43.000 115 12511.73 62.90 54926.75 88888.00 2012-04-24 07:20:43.125 115 12511.75 62.90 54926.75 88888.00 2012-04-24 07:20:43.250 115 12511.75 62.90 54926.72 88888.00 2012-04-24 07:20:43.375 115 12511.88 62.90 54926.70 88888.00 2012-04-24 07:20:43.500 115 12511.98 62.90 54926.68 88888.00 2012-04-24 07:20:43.625 115 12512.00 62.90 54926.62 88888.00 2012-04-24 07:20:43.750 115 12512.05 62.88 54926.57 88888.00 2012-04-24 07:20:43.875 115 12512.10 62.88 54926.55 88888.00 2012-04-24 07:20:44.000 115 12512.12 62.85 54926.50 88888.00 2012-04-24 07:20:44.125 115 12512.15 62.80 54926.50 88888.00 2012-04-24 07:20:44.250 115 12512.20 62.77 54926.47 88888.00 2012-04-24 07:20:44.375 115 12512.27 62.83 54926.45 88888.00 2012-04-24 07:20:44.500 115 12512.30 62.77 54926.43 88888.00 2012-04-24 07:20:44.625 115 12512.30 62.73 54926.40 88888.00 2012-04-24 07:20:44.750 115 12512.40 62.73 54926.40 88888.00 2012-04-24 07:20:44.875 115 12512.50 62.67 54926.38 88888.00 2012-04-24 07:20:45.000 115 12512.50 62.62 54926.35 88888.00 2012-04-24 07:20:45.125 115 12512.55 62.60 54926.32 88888.00 2012-04-24 07:20:45.250 115 12512.62 62.50 54926.32 88888.00 2012-04-24 07:20:45.375 115 12512.73 62.48 54926.28 88888.00 2012-04-24 07:20:45.500 115 12512.73 62.42 54926.22 88888.00 2012-04-24 07:20:45.625 115 12512.80 62.38 54926.22 88888.00 2012-04-24 07:20:45.750 115 12512.88 62.33 54926.22 88888.00 2012-04-24 07:20:45.875 115 12512.92 62.30 54926.22 88888.00 2012-04-24 07:20:46.000 115 12513.00 62.25 54926.18 88888.00 2012-04-24 07:20:46.125 115 12513.08 62.17 54926.15 88888.00 2012-04-24 07:20:46.250 115 12513.08 62.08 54926.12 88888.00 2012-04-24 07:20:46.375 115 12513.15 62.02 54926.07 88888.00 2012-04-24 07:20:46.500 115 12513.23 61.95 54926.07 88888.00 2012-04-24 07:20:46.625 115 12513.25 61.88 54926.10 88888.00 2012-04-24 07:20:46.750 115 12513.27 61.83 54926.03 88888.00 2012-04-24 07:20:46.875 115 12513.30 61.75 54926.03 88888.00 2012-04-24 07:20:47.000 115 12513.38 61.70 54926.00 88888.00 2012-04-24 07:20:47.125 115 12513.42 61.65 54926.00 88888.00 2012-04-24 07:20:47.250 115 12513.50 61.58 54925.97 88888.00 2012-04-24 07:20:47.375 115 12513.58 61.55 54925.95 88888.00 2012-04-24 07:20:47.500 115 12513.60 61.52 54925.93 88888.00 2012-04-24 07:20:47.625 115 12513.58 61.45 54925.97 88888.00 2012-04-24 07:20:47.750 115 12513.55 61.38 54925.95 88888.00 2012-04-24 07:20:47.875 115 12513.58 61.33 54925.93 88888.00 2012-04-24 07:20:48.000 115 12513.67 61.30 54925.85 88888.00 2012-04-24 07:20:48.125 115 12513.70 61.25 54925.85 88888.00 2012-04-24 07:20:48.250 115 12513.62 61.17 54925.80 88888.00 2012-04-24 07:20:48.375 115 12513.67 61.15 54925.80 88888.00 2012-04-24 07:20:48.500 115 12513.70 61.10 54925.75 88888.00 2012-04-24 07:20:48.625 115 12513.70 61.05 54925.75 88888.00 2012-04-24 07:20:48.750 115 12513.75 61.02 54925.75 88888.00 2012-04-24 07:20:48.875 115 12513.73 60.95 54925.72 88888.00 2012-04-24 07:20:49.000 115 12513.67 60.90 54925.72 88888.00 2012-04-24 07:20:49.125 115 12513.67 60.85 54925.72 88888.00 2012-04-24 07:20:49.250 115 12513.67 60.77 54925.72 88888.00 2012-04-24 07:20:49.375 115 12513.73 60.73 54925.70 88888.00 2012-04-24 07:20:49.500 115 12513.75 60.67 54925.70 88888.00 2012-04-24 07:20:49.625 115 12513.70 60.60 54925.68 88888.00 2012-04-24 07:20:49.750 115 12513.70 60.55 54925.65 88888.00 2012-04-24 07:20:49.875 115 12513.75 60.52 54925.65 88888.00 2012-04-24 07:20:50.000 115 12513.73 60.45 54925.62 88888.00 2012-04-24 07:20:50.125 115 12513.70 60.40 54925.62 88888.00 2012-04-24 07:20:50.250 115 12513.58 60.33 54925.60 88888.00 2012-04-24 07:20:50.375 115 12513.50 60.30 54925.62 88888.00 2012-04-24 07:20:50.500 115 12513.50 60.30 54925.60 88888.00 2012-04-24 07:20:50.625 115 12513.58 60.27 54925.57 88888.00 2012-04-24 07:20:50.750 115 12513.58 60.25 54925.57 88888.00 2012-04-24 07:20:50.875 115 12513.52 60.15 54925.57 88888.00 2012-04-24 07:20:51.000 115 12513.58 60.10 54925.53 88888.00 2012-04-24 07:20:51.125 115 12513.60 60.02 54925.50 88888.00 2012-04-24 07:20:51.250 115 12513.55 59.98 54925.47 88888.00 2012-04-24 07:20:51.375 115 12513.60 59.92 54925.45 88888.00 2012-04-24 07:20:51.500 115 12513.60 59.90 54925.45 88888.00 2012-04-24 07:20:51.625 115 12513.70 59.88 54925.43 88888.00 2012-04-24 07:20:51.750 115 12513.73 59.85 54925.43 88888.00 2012-04-24 07:20:51.875 115 12513.73 59.77 54925.40 88888.00 2012-04-24 07:20:52.000 115 12513.70 59.73 54925.38 88888.00 2012-04-24 07:20:52.125 115 12513.70 59.65 54925.35 88888.00 2012-04-24 07:20:52.250 115 12513.70 59.60 54925.32 88888.00 2012-04-24 07:20:52.375 115 12513.77 59.58 54925.30 88888.00 2012-04-24 07:20:52.500 115 12513.85 59.55 54925.28 88888.00 2012-04-24 07:20:52.625 115 12513.85 59.52 54925.25 88888.00 2012-04-24 07:20:52.750 115 12513.83 59.45 54925.25 88888.00 2012-04-24 07:20:52.875 115 12513.80 59.38 54925.22 88888.00 2012-04-24 07:20:53.000 115 12513.77 59.33 54925.20 88888.00 2012-04-24 07:20:53.125 115 12513.83 59.27 54925.20 88888.00 2012-04-24 07:20:53.250 115 12513.80 59.23 54925.18 88888.00 2012-04-24 07:20:53.375 115 12513.88 59.17 54925.18 88888.00 2012-04-24 07:20:53.500 115 12513.92 59.15 54925.12 88888.00 2012-04-24 07:20:53.625 115 12514.08 59.08 54925.07 88888.00 2012-04-24 07:20:53.750 115 12514.12 58.98 54925.05 88888.00 2012-04-24 07:20:53.875 115 12514.15 58.92 54925.05 88888.00 2012-04-24 07:20:54.000 115 12514.15 58.92 54925.03 88888.00 2012-04-24 07:20:54.125 115 12514.12 58.88 54925.03 88888.00 2012-04-24 07:20:54.250 115 12514.10 58.83 54924.97 88888.00 2012-04-24 07:20:54.375 115 12514.15 58.75 54924.97 88888.00 2012-04-24 07:20:54.500 115 12514.15 58.67 54924.95 88888.00 2012-04-24 07:20:54.625 115 12514.17 58.65 54924.93 88888.00 2012-04-24 07:20:54.750 115 12514.25 58.58 54924.93 88888.00 2012-04-24 07:20:54.875 115 12514.33 58.52 54924.93 88888.00 2012-04-24 07:20:55.000 115 12514.30 58.45 54924.88 88888.00 2012-04-24 07:20:55.125 115 12514.30 58.40 54924.85 88888.00 2012-04-24 07:20:55.250 115 12514.33 58.33 54924.85 88888.00 2012-04-24 07:20:55.375 115 12514.40 58.30 54924.82 88888.00 2012-04-24 07:20:55.500 115 12514.42 58.25 54924.82 88888.00 2012-04-24 07:20:55.625 115 12514.48 58.23 54924.80 88888.00 2012-04-24 07:20:55.750 115 12514.50 58.12 54924.78 88888.00 2012-04-24 07:20:55.875 115 12514.58 58.08 54924.75 88888.00 2012-04-24 07:20:56.000 115 12514.65 58.02 54924.70 88888.00 2012-04-24 07:20:56.125 115 12514.65 57.95 54924.65 88888.00 2012-04-24 07:20:56.250 115 12514.73 57.85 54924.62 88888.00 2012-04-24 07:20:56.375 115 12514.77 57.80 54924.62 88888.00 2012-04-24 07:20:56.500 115 12514.83 57.77 54924.60 88888.00 2012-04-24 07:20:56.625 115 12514.85 57.73 54924.57 88888.00 2012-04-24 07:20:56.750 115 12514.85 57.67 54924.55 88888.00 2012-04-24 07:20:56.875 115 12514.92 57.60 54924.55 88888.00 2012-04-24 07:20:57.000 115 12514.98 57.52 54924.50 88888.00 2012-04-24 07:20:57.125 115 12515.05 57.48 54924.45 88888.00 2012-04-24 07:20:57.250 115 12515.08 57.38 54924.45 88888.00 2012-04-24 07:20:57.375 115 12515.17 57.33 54924.43 88888.00 2012-04-24 07:20:57.500 115 12515.25 57.27 54924.40 88888.00 2012-04-24 07:20:57.625 115 12515.33 57.20 54924.38 88888.00 2012-04-24 07:20:57.750 115 12515.33 57.17 54924.43 88888.00 2012-04-24 07:20:57.875 115 12515.30 57.12 54924.38 88888.00 2012-04-24 07:20:58.000 115 12515.33 57.02 54924.35 88888.00 2012-04-24 07:20:58.125 115 12515.40 56.95 54924.32 88888.00 2012-04-24 07:20:58.250 115 12515.38 56.83 54924.30 88888.00 2012-04-24 07:20:58.375 115 12515.38 56.75 54924.28 88888.00 2012-04-24 07:20:58.500 115 12515.48 56.67 54924.25 88888.00 2012-04-24 07:20:58.625 115 12515.55 56.60 54924.20 88888.00 2012-04-24 07:20:58.750 115 12515.60 56.52 54924.18 88888.00 2012-04-24 07:20:58.875 115 12515.62 56.45 54924.15 88888.00 2012-04-24 07:20:59.000 115 12515.58 56.38 54924.12 88888.00 2012-04-24 07:20:59.125 115 12515.60 56.30 54924.12 88888.00 2012-04-24 07:20:59.250 115 12515.67 56.20 54924.10 88888.00 2012-04-24 07:20:59.375 115 12515.70 56.17 54924.10 88888.00 2012-04-24 07:20:59.500 115 12515.75 56.10 54924.05 88888.00 2012-04-24 07:20:59.625 115 12515.85 56.05 54924.03 88888.00 2012-04-24 07:20:59.750 115 12515.98 55.98 54924.00 88888.00 2012-04-24 07:20:59.875 115 12515.98 55.90 54923.97 88888.00 2012-04-24 07:21:00.000 115 12515.98 55.85 54923.97 88888.00 2012-04-24 07:21:00.125 115 12515.98 55.80 54923.97 88888.00 2012-04-24 07:21:00.250 115 12515.98 55.75 54923.95 88888.00 2012-04-24 07:21:00.375 115 12515.98 55.70 54923.93 88888.00 2012-04-24 07:21:00.500 115 12515.95 55.60 54923.90 88888.00 2012-04-24 07:21:00.625 115 12516.00 55.50 54923.88 88888.00 2012-04-24 07:21:00.750 115 12516.05 55.45 54923.85 88888.00 2012-04-24 07:21:00.875 115 12516.10 55.40 54923.82 88888.00 2012-04-24 07:21:01.000 115 12516.20 55.33 54923.80 88888.00 2012-04-24 07:21:01.125 115 12516.20 55.25 54923.78 88888.00 2012-04-24 07:21:01.250 115 12516.20 55.15 54923.78 88888.00 2012-04-24 07:21:01.375 115 12516.27 55.15 54923.75 88888.00 2012-04-24 07:21:01.500 115 12516.35 55.08 54923.70 88888.00 2012-04-24 07:21:01.625 115 12516.42 54.98 54923.68 88888.00 2012-04-24 07:21:01.750 115 12516.48 54.90 54923.68 88888.00 2012-04-24 07:21:01.875 115 12516.50 54.88 54923.65 88888.00 2012-04-24 07:21:02.000 115 12516.42 54.83 54923.62 88888.00 2012-04-24 07:21:02.125 115 12516.50 54.80 54923.60 88888.00 2012-04-24 07:21:02.250 115 12516.52 54.73 54923.57 88888.00 2012-04-24 07:21:02.375 115 12516.58 54.67 54923.57 88888.00 2012-04-24 07:21:02.500 115 12516.60 54.62 54923.55 88888.00 2012-04-24 07:21:02.625 115 12516.65 54.58 54923.55 88888.00 2012-04-24 07:21:02.750 115 12516.70 54.52 54923.53 88888.00 2012-04-24 07:21:02.875 115 12516.70 54.50 54923.50 88888.00 2012-04-24 07:21:03.000 115 12516.73 54.45 54923.45 88888.00 2012-04-24 07:21:03.125 115 12516.80 54.40 54923.45 88888.00 2012-04-24 07:21:03.250 115 12516.85 54.35 54923.38 88888.00 2012-04-24 07:21:03.375 115 12516.90 54.33 54923.38 88888.00 2012-04-24 07:21:03.500 115 12516.92 54.30 54923.40 88888.00 2012-04-24 07:21:03.625 115 12516.95 54.27 54923.38 88888.00 2012-04-24 07:21:03.750 115 12516.92 54.23 54923.38 88888.00 2012-04-24 07:21:03.875 115 12516.88 54.20 54923.32 88888.00 2012-04-24 07:21:04.000 115 12516.98 54.20 54923.30 88888.00 2012-04-24 07:21:04.125 115 12517.08 54.15 54923.25 88888.00 2012-04-24 07:21:04.250 115 12517.10 54.10 54923.22 88888.00 2012-04-24 07:21:04.375 115 12517.15 54.05 54923.22 88888.00 2012-04-24 07:21:04.500 115 12517.15 54.05 54923.22 88888.00 2012-04-24 07:21:04.625 115 12517.12 54.05 54923.18 88888.00 2012-04-24 07:21:04.750 115 12517.17 53.98 54923.18 88888.00 2012-04-24 07:21:04.875 115 12517.27 53.95 54923.15 88888.00 2012-04-24 07:21:05.000 115 12517.27 53.95 54923.12 88888.00 2012-04-24 07:21:05.125 115 12517.35 53.95 54923.10 88888.00 2012-04-24 07:21:05.250 115 12517.45 53.88 54923.10 88888.00 2012-04-24 07:21:05.375 115 12517.48 53.85 54923.05 88888.00 2012-04-24 07:21:05.500 115 12517.42 53.83 54923.03 88888.00 2012-04-24 07:21:05.625 115 12517.45 53.77 54923.00 88888.00 2012-04-24 07:21:05.750 115 12517.50 53.80 54923.00 88888.00 2012-04-24 07:21:05.875 115 12517.58 53.77 54922.95 88888.00 2012-04-24 07:21:06.000 115 12517.62 53.70 54922.90 88888.00 2012-04-24 07:21:06.125 115 12517.60 53.62 54922.90 88888.00 2012-04-24 07:21:06.250 115 12517.60 53.62 54922.93 88888.00 2012-04-24 07:21:06.375 115 12517.67 53.62 54922.88 88888.00 2012-04-24 07:21:06.500 115 12517.70 53.60 54922.88 88888.00 2012-04-24 07:21:06.625 115 12517.67 53.60 54922.88 88888.00 2012-04-24 07:21:06.750 115 12517.67 53.55 54922.82 88888.00 2012-04-24 07:21:06.875 115 12517.77 53.50 54922.80 88888.00 2012-04-24 07:21:07.000 115 12517.83 53.48 54922.75 88888.00 2012-04-24 07:21:07.125 115 12517.88 53.45 54922.72 88888.00 2012-04-24 07:21:07.250 115 12517.85 53.42 54922.70 88888.00 2012-04-24 07:21:07.375 115 12517.88 53.42 54922.72 88888.00 2012-04-24 07:21:07.500 115 12517.83 53.42 54922.68 88888.00 2012-04-24 07:21:07.625 115 12517.88 53.38 54922.62 88888.00 2012-04-24 07:21:07.750 115 12517.95 53.33 54922.60 88888.00 2012-04-24 07:21:07.875 115 12517.95 53.33 54922.62 88888.00 2012-04-24 07:21:08.000 115 12517.98 53.30 54922.60 88888.00 2012-04-24 07:21:08.125 115 12517.98 53.25 54922.57 88888.00 2012-04-24 07:21:08.250 115 12517.92 53.20 54922.55 88888.00 2012-04-24 07:21:08.375 115 12517.90 53.17 54922.55 88888.00 2012-04-24 07:21:08.500 115 12517.98 53.17 54922.53 88888.00 2012-04-24 07:21:08.625 115 12518.05 53.17 54922.50 88888.00 2012-04-24 07:21:08.750 115 12518.02 53.17 54922.47 88888.00 2012-04-24 07:21:08.875 115 12517.92 53.12 54922.45 88888.00 2012-04-24 07:21:09.000 115 12517.92 53.10 54922.40 88888.00 2012-04-24 07:21:09.125 115 12517.92 53.10 54922.40 88888.00 2012-04-24 07:21:09.250 115 12518.02 53.12 54922.38 88888.00 2012-04-24 07:21:09.375 115 12518.10 53.12 54922.38 88888.00 2012-04-24 07:21:09.500 115 12518.08 53.10 54922.38 88888.00 2012-04-24 07:21:09.625 115 12518.05 53.10 54922.32 88888.00 2012-04-24 07:21:09.750 115 12518.05 53.05 54922.32 88888.00 2012-04-24 07:21:09.875 115 12518.02 53.05 54922.32 88888.00 2012-04-24 07:21:10.000 115 12518.00 53.08 54922.32 88888.00 2012-04-24 07:21:10.125 115 12517.95 53.08 54922.30 88888.00 2012-04-24 07:21:10.250 115 12517.95 53.05 54922.32 88888.00 2012-04-24 07:21:10.375 115 12517.98 53.02 54922.30 88888.00 2012-04-24 07:21:10.500 115 12517.98 52.98 54922.25 88888.00 2012-04-24 07:21:10.625 115 12518.02 52.98 54922.20 88888.00 2012-04-24 07:21:10.750 115 12518.02 52.95 54922.20 88888.00 2012-04-24 07:21:10.875 115 12517.98 52.90 54922.18 88888.00 2012-04-24 07:21:11.000 115 12517.92 52.88 54922.18 88888.00 2012-04-24 07:21:11.125 115 12517.90 52.88 54922.15 88888.00 2012-04-24 07:21:11.250 115 12517.90 52.85 54922.15 88888.00 2012-04-24 07:21:11.375 115 12517.95 52.83 54922.15 88888.00 2012-04-24 07:21:11.500 115 12517.92 52.77 54922.12 88888.00 2012-04-24 07:21:11.625 115 12517.83 52.77 54922.12 88888.00 2012-04-24 07:21:11.750 115 12517.73 52.73 54922.12 88888.00 2012-04-24 07:21:11.875 115 12517.80 52.67 54922.12 88888.00 2012-04-24 07:21:12.000 115 12517.85 52.62 54922.10 88888.00 2012-04-24 07:21:12.125 115 12517.77 52.60 54922.10 88888.00 2012-04-24 07:21:12.250 115 12517.73 52.50 54922.10 88888.00 2012-04-24 07:21:12.375 115 12517.77 52.50 54922.05 88888.00 2012-04-24 07:21:12.500 115 12517.83 52.42 54922.05 88888.00 2012-04-24 07:21:12.625 115 12517.83 52.38 54922.03 88888.00 2012-04-24 07:21:12.750 115 12517.85 52.33 54922.03 88888.00 2012-04-24 07:21:12.875 115 12517.88 52.30 54921.97 88888.00 2012-04-24 07:21:13.000 115 12517.83 52.17 54921.97 88888.00 2012-04-24 07:21:13.125 115 12517.80 52.12 54921.97 88888.00 2012-04-24 07:21:13.250 115 12517.85 52.08 54921.95 88888.00 2012-04-24 07:21:13.375 115 12517.85 52.05 54921.93 88888.00 2012-04-24 07:21:13.500 115 12517.80 52.00 54921.93 88888.00 2012-04-24 07:21:13.625 115 12517.75 51.98 54921.90 88888.00 2012-04-24 07:21:13.750 115 12517.80 51.90 54921.90 88888.00 2012-04-24 07:21:13.875 115 12517.92 51.85 54921.85 88888.00 2012-04-24 07:21:14.000 115 12518.05 51.80 54921.82 88888.00 2012-04-24 07:21:14.125 115 12518.02 51.73 54921.80 88888.00 2012-04-24 07:21:14.250 115 12518.02 51.62 54921.82 88888.00 2012-04-24 07:21:14.375 115 12518.12 51.60 54921.80 88888.00 2012-04-24 07:21:14.500 115 12518.12 51.60 54921.78 88888.00 2012-04-24 07:21:14.625 115 12518.10 51.55 54921.75 88888.00 2012-04-24 07:21:14.750 115 12518.10 51.52 54921.75 88888.00 2012-04-24 07:21:14.875 115 12518.25 51.48 54921.72 88888.00 2012-04-24 07:21:15.000 115 12518.27 51.42 54921.70 88888.00 2012-04-24 07:21:15.125 115 12518.25 51.35 54921.70 88888.00 2012-04-24 07:21:15.250 115 12518.17 51.35 54921.68 88888.00 2012-04-24 07:21:15.375 115 12518.23 51.30 54921.65 88888.00 2012-04-24 07:21:15.500 115 12518.35 51.27 54921.65 88888.00 2012-04-24 07:21:15.625 115 12518.48 51.20 54921.65 88888.00 2012-04-24 07:21:15.750 115 12518.50 51.17 54921.60 88888.00 2012-04-24 07:21:15.875 115 12518.48 51.08 54921.57 88888.00 2012-04-24 07:21:16.000 115 12518.45 51.00 54921.57 88888.00 2012-04-24 07:21:16.125 115 12518.55 51.02 54921.57 88888.00 2012-04-24 07:21:16.250 115 12518.67 50.98 54921.60 88888.00 2012-04-24 07:21:16.375 115 12518.80 50.92 54921.57 88888.00 2012-04-24 07:21:16.500 115 12518.88 50.90 54921.53 88888.00 2012-04-24 07:21:16.625 115 12518.88 50.85 54921.50 88888.00 2012-04-24 07:21:16.750 115 12518.88 50.85 54921.47 88888.00 2012-04-24 07:21:16.875 115 12518.98 50.77 54921.43 88888.00 2012-04-24 07:21:17.000 115 12519.00 50.75 54921.38 88888.00 2012-04-24 07:21:17.125 115 12519.05 50.73 54921.38 88888.00 2012-04-24 07:21:17.250 115 12519.05 50.67 54921.40 88888.00 2012-04-24 07:21:17.375 115 12519.10 50.67 54921.38 88888.00 2012-04-24 07:21:17.500 115 12519.17 50.62 54921.35 88888.00 2012-04-24 07:21:17.625 115 12519.20 50.60 54921.35 88888.00 2012-04-24 07:21:17.750 115 12519.20 50.60 54921.32 88888.00 2012-04-24 07:21:17.875 115 12519.15 50.58 54921.35 88888.00 2012-04-24 07:21:18.000 115 12519.20 50.52 54921.30 88888.00 2012-04-24 07:21:18.125 115 12519.25 50.50 54921.28 88888.00 2012-04-24 07:21:18.250 115 12519.25 50.42 54921.22 88888.00 2012-04-24 07:21:18.375 115 12519.40 50.40 54921.20 88888.00 2012-04-24 07:21:18.500 115 12519.48 50.38 54921.20 88888.00 2012-04-24 07:21:18.625 115 12519.52 50.35 54921.22 88888.00 2012-04-24 07:21:18.750 115 12519.60 50.35 54921.18 88888.00 2012-04-24 07:21:18.875 115 12519.62 50.35 54921.20 88888.00 2012-04-24 07:21:19.000 115 12519.65 50.30 54921.20 88888.00 2012-04-24 07:21:19.125 115 12519.65 50.27 54921.18 88888.00 2012-04-24 07:21:19.250 115 12519.62 50.23 54921.15 88888.00 2012-04-24 07:21:19.375 115 12519.65 50.17 54921.10 88888.00 2012-04-24 07:21:19.500 115 12519.65 50.15 54921.07 88888.00 2012-04-24 07:21:19.625 115 12519.65 50.15 54921.10 88888.00 2012-04-24 07:21:19.750 115 12519.60 50.12 54921.10 88888.00 2012-04-24 07:21:19.875 115 12519.65 50.08 54921.05 88888.00 2012-04-24 07:21:20.000 115 12519.73 50.02 54921.03 88888.00 2012-04-24 07:21:20.125 115 12519.80 50.00 54921.05 88888.00 2012-04-24 07:21:20.250 115 12519.83 50.00 54921.03 88888.00 2012-04-24 07:21:20.375 115 12519.88 50.00 54921.03 88888.00 2012-04-24 07:21:20.500 115 12519.88 49.95 54921.03 88888.00 2012-04-24 07:21:20.625 115 12519.88 49.90 54920.97 88888.00 2012-04-24 07:21:20.750 115 12519.90 49.85 54920.95 88888.00 2012-04-24 07:21:20.875 115 12519.95 49.83 54920.97 88888.00 2012-04-24 07:21:21.000 115 12519.98 49.83 54920.93 88888.00 2012-04-24 07:21:21.125 115 12519.92 49.85 54920.93 88888.00 2012-04-24 07:21:21.250 115 12519.92 49.80 54920.88 88888.00 2012-04-24 07:21:21.375 115 12520.00 49.80 54920.88 88888.00 2012-04-24 07:21:21.500 115 12520.08 49.73 54920.85 88888.00 2012-04-24 07:21:21.625 115 12520.15 49.67 54920.82 88888.00 2012-04-24 07:21:21.750 115 12520.20 49.70 54920.82 88888.00 2012-04-24 07:21:21.875 115 12520.12 49.65 54920.82 88888.00 2012-04-24 07:21:22.000 115 12520.05 49.62 54920.82 88888.00 2012-04-24 07:21:22.125 115 12520.10 49.60 54920.82 88888.00 2012-04-24 07:21:22.250 115 12520.12 49.58 54920.80 88888.00 2012-04-24 07:21:22.375 115 12520.12 49.58 54920.78 88888.00 2012-04-24 07:21:22.500 115 12520.15 49.48 54920.78 88888.00 2012-04-24 07:21:22.625 115 12520.15 49.40 54920.78 88888.00 2012-04-24 07:21:22.750 115 12520.12 49.38 54920.75 88888.00 2012-04-24 07:21:22.875 115 12520.15 49.30 54920.75 88888.00 2012-04-24 07:21:23.000 115 12520.20 49.27 54920.78 88888.00 2012-04-24 07:21:23.125 115 12520.30 49.23 54920.78 88888.00 2012-04-24 07:21:23.250 115 12520.25 49.15 54920.78 88888.00 2012-04-24 07:21:23.375 115 12520.25 49.10 54920.72 88888.00 2012-04-24 07:21:23.500 115 12520.35 49.08 54920.72 88888.00 2012-04-24 07:21:23.625 115 12520.33 49.02 54920.72 88888.00 2012-04-24 07:21:23.750 115 12520.30 48.95 54920.70 88888.00 2012-04-24 07:21:23.875 115 12520.35 48.92 54920.70 88888.00 2012-04-24 07:21:24.000 115 12520.42 48.85 54920.70 88888.00 2012-04-24 07:21:24.125 115 12520.50 48.80 54920.68 88888.00 2012-04-24 07:21:24.250 115 12520.48 48.70 54920.65 88888.00 2012-04-24 07:21:24.375 115 12520.48 48.67 54920.65 88888.00 2012-04-24 07:21:24.500 115 12520.55 48.65 54920.68 88888.00 2012-04-24 07:21:24.625 115 12520.60 48.60 54920.65 88888.00 2012-04-24 07:21:24.750 115 12520.62 48.50 54920.62 88888.00 2012-04-24 07:21:24.875 115 12520.62 48.42 54920.57 88888.00 2012-04-24 07:21:25.000 115 12520.62 48.38 54920.55 88888.00 2012-04-24 07:21:25.125 115 12520.73 48.33 54920.53 88888.00 2012-04-24 07:21:25.250 115 12520.77 48.27 54920.53 88888.00 2012-04-24 07:21:25.375 115 12520.83 48.20 54920.50 88888.00 2012-04-24 07:21:25.500 115 12520.88 48.15 54920.50 88888.00 2012-04-24 07:21:25.625 115 12520.92 48.10 54920.53 88888.00 2012-04-24 07:21:25.750 115 12520.98 48.05 54920.50 88888.00 2012-04-24 07:21:25.875 115 12520.98 48.00 54920.47 88888.00 2012-04-24 07:21:26.000 115 12520.92 47.98 54920.45 88888.00 2012-04-24 07:21:26.125 115 12520.98 47.92 54920.50 88888.00 2012-04-24 07:21:26.250 115 12521.00 47.83 54920.50 88888.00 2012-04-24 07:21:26.375 115 12521.00 47.80 54920.47 88888.00 2012-04-24 07:21:26.500 115 12521.02 47.73 54920.45 88888.00 2012-04-24 07:21:26.625 115 12521.10 47.70 54920.45 88888.00 2012-04-24 07:21:26.750 115 12521.15 47.67 54920.45 88888.00 2012-04-24 07:21:26.875 115 12521.15 47.60 54920.45 88888.00 2012-04-24 07:21:27.000 115 12521.15 47.52 54920.43 88888.00 2012-04-24 07:21:27.125 115 12521.17 47.50 54920.43 88888.00 2012-04-24 07:21:27.250 115 12521.17 47.45 54920.40 88888.00 2012-04-24 07:21:27.375 115 12521.20 47.42 54920.38 88888.00 2012-04-24 07:21:27.500 115 12521.25 47.35 54920.35 88888.00 2012-04-24 07:21:27.625 115 12521.30 47.30 54920.35 88888.00 2012-04-24 07:21:27.750 115 12521.35 47.25 54920.35 88888.00 2012-04-24 07:21:27.875 115 12521.42 47.27 54920.40 88888.00 2012-04-24 07:21:28.000 115 12521.55 47.25 54920.32 88888.00 2012-04-24 07:21:28.125 115 12521.58 47.20 54920.35 88888.00 2012-04-24 07:21:28.250 115 12521.52 47.15 54920.32 88888.00 2012-04-24 07:21:28.375 115 12521.58 47.12 54920.32 88888.00 2012-04-24 07:21:28.500 115 12521.60 47.08 54920.32 88888.00 2012-04-24 07:21:28.625 115 12521.58 47.05 54920.30 88888.00 2012-04-24 07:21:28.750 115 12521.62 46.98 54920.30 88888.00 2012-04-24 07:21:28.875 115 12521.65 46.98 54920.28 88888.00 2012-04-24 07:21:29.000 115 12521.62 46.92 54920.30 88888.00 2012-04-24 07:21:29.125 115 12521.62 46.88 54920.28 88888.00 2012-04-24 07:21:29.250 115 12521.65 46.83 54920.28 88888.00 2012-04-24 07:21:29.375 115 12521.73 46.83 54920.28 88888.00 2012-04-24 07:21:29.500 115 12521.70 46.77 54920.25 88888.00 2012-04-24 07:21:29.625 115 12521.73 46.75 54920.28 88888.00 2012-04-24 07:21:29.750 115 12521.80 46.70 54920.28 88888.00 2012-04-24 07:21:29.875 115 12521.85 46.65 54920.28 88888.00 2012-04-24 07:21:30.000 115 12521.88 46.60 54920.22 88888.00 2012-04-24 07:21:30.125 115 12521.88 46.55 54920.25 88888.00 2012-04-24 07:21:30.250 115 12521.85 46.50 54920.22 88888.00 2012-04-24 07:21:30.375 115 12521.90 46.48 54920.20 88888.00 2012-04-24 07:21:30.500 115 12521.92 46.45 54920.20 88888.00 2012-04-24 07:21:30.625 115 12522.00 46.40 54920.20 88888.00 2012-04-24 07:21:30.750 115 12522.05 46.38 54920.22 88888.00 2012-04-24 07:21:30.875 115 12522.02 46.30 54920.20 88888.00 2012-04-24 07:21:31.000 115 12522.02 46.25 54920.18 88888.00 2012-04-24 07:21:31.125 115 12522.05 46.23 54920.20 88888.00 2012-04-24 07:21:31.250 115 12522.08 46.15 54920.22 88888.00 2012-04-24 07:21:31.375 115 12522.12 46.12 54920.22 88888.00 2012-04-24 07:21:31.500 115 12522.12 46.10 54920.22 88888.00 2012-04-24 07:21:31.625 115 12522.10 46.08 54920.20 88888.00 2012-04-24 07:21:31.750 115 12522.10 46.00 54920.20 88888.00 2012-04-24 07:21:31.875 115 12522.15 45.95 54920.18 88888.00 2012-04-24 07:21:32.000 115 12522.17 45.88 54920.12 88888.00 2012-04-24 07:21:32.125 115 12522.20 45.83 54920.15 88888.00 2012-04-24 07:21:32.250 115 12522.23 45.80 54920.20 88888.00 2012-04-24 07:21:32.375 115 12522.23 45.75 54920.18 88888.00 2012-04-24 07:21:32.500 115 12522.23 45.70 54920.18 88888.00 2012-04-24 07:21:32.625 115 12522.23 45.65 54920.15 88888.00 2012-04-24 07:21:32.750 115 12522.23 45.58 54920.10 88888.00 2012-04-24 07:21:32.875 115 12522.23 45.55 54920.12 88888.00 2012-04-24 07:21:33.000 115 12522.25 45.55 54920.15 88888.00 2012-04-24 07:21:33.125 115 12522.30 45.50 54920.15 88888.00 2012-04-24 07:21:33.250 115 12522.30 45.48 54920.10 88888.00 2012-04-24 07:21:33.375 115 12522.42 45.48 54920.10 88888.00 2012-04-24 07:21:33.500 115 12522.48 45.45 54920.12 88888.00 2012-04-24 07:21:33.625 115 12522.50 45.40 54920.12 88888.00 2012-04-24 07:21:33.750 115 12522.52 45.33 54920.10 88888.00 2012-04-24 07:21:33.875 115 12522.52 45.33 54920.12 88888.00 2012-04-24 07:21:34.000 115 12522.55 45.27 54920.10 88888.00 2012-04-24 07:21:34.125 115 12522.58 45.27 54920.12 88888.00 2012-04-24 07:21:34.250 115 12522.52 45.23 54920.12 88888.00 2012-04-24 07:21:34.375 115 12522.58 45.20 54920.10 88888.00 2012-04-24 07:21:34.500 115 12522.62 45.17 54920.07 88888.00 2012-04-24 07:21:34.625 115 12522.67 45.10 54920.07 88888.00 2012-04-24 07:21:34.750 115 12522.67 45.10 54920.10 88888.00 2012-04-24 07:21:34.875 115 12522.62 45.08 54920.07 88888.00 2012-04-24 07:21:35.000 115 12522.62 45.02 54920.07 88888.00 2012-04-24 07:21:35.125 115 12522.60 44.98 54920.10 88888.00 2012-04-24 07:21:35.250 115 12522.58 44.92 54920.10 88888.00 2012-04-24 07:21:35.375 115 12522.67 44.88 54920.10 88888.00 2012-04-24 07:21:35.500 115 12522.77 44.85 54920.07 88888.00 2012-04-24 07:21:35.625 115 12522.77 44.85 54920.07 88888.00 2012-04-24 07:21:35.750 115 12522.80 44.83 54920.07 88888.00 2012-04-24 07:21:35.875 115 12522.77 44.77 54920.10 88888.00 2012-04-24 07:21:36.000 115 12522.77 44.75 54920.10 88888.00 2012-04-24 07:21:36.125 115 12522.80 44.77 54920.10 88888.00 2012-04-24 07:21:36.250 115 12522.85 44.70 54920.10 88888.00 2012-04-24 07:21:36.375 115 12522.92 44.65 54920.10 88888.00 2012-04-24 07:21:36.500 115 12523.02 44.60 54920.10 88888.00 2012-04-24 07:21:36.625 115 12523.02 44.58 54920.07 88888.00 2012-04-24 07:21:36.750 115 12522.98 44.52 54920.05 88888.00 2012-04-24 07:21:36.875 115 12523.05 44.50 54920.07 88888.00 2012-04-24 07:21:37.000 115 12523.15 44.45 54920.07 88888.00 2012-04-24 07:21:37.125 115 12523.27 44.45 54920.07 88888.00 2012-04-24 07:21:37.250 115 12523.25 44.35 54920.07 88888.00 2012-04-24 07:21:37.375 115 12523.23 44.33 54920.07 88888.00 2012-04-24 07:21:37.500 115 12523.20 44.30 54920.07 88888.00 2012-04-24 07:21:37.625 115 12523.25 44.27 54920.10 88888.00 2012-04-24 07:21:37.750 115 12523.30 44.23 54920.10 88888.00 2012-04-24 07:21:37.875 115 12523.38 44.23 54920.07 88888.00 2012-04-24 07:21:38.000 115 12523.42 44.20 54920.10 88888.00 2012-04-24 07:21:38.125 115 12523.42 44.15 54920.10 88888.00 2012-04-24 07:21:38.250 115 12523.42 44.05 54920.05 88888.00 2012-04-24 07:21:38.375 115 12523.55 44.05 54920.05 88888.00 2012-04-24 07:21:38.500 115 12523.60 44.05 54920.05 88888.00 2012-04-24 07:21:38.625 115 12523.60 44.00 54920.07 88888.00 2012-04-24 07:21:38.750 115 12523.60 44.02 54920.05 88888.00 2012-04-24 07:21:38.875 115 12523.65 44.00 54920.07 88888.00 2012-04-24 07:21:39.000 115 12523.67 43.95 54920.07 88888.00 2012-04-24 07:21:39.125 115 12523.75 43.92 54920.05 88888.00 2012-04-24 07:21:39.250 115 12523.77 43.88 54920.07 88888.00 2012-04-24 07:21:39.375 115 12523.83 43.85 54920.05 88888.00 2012-04-24 07:21:39.500 115 12523.83 43.83 54920.05 88888.00 2012-04-24 07:21:39.625 115 12523.83 43.85 54920.07 88888.00 2012-04-24 07:21:39.750 115 12523.88 43.80 54920.07 88888.00 2012-04-24 07:21:39.875 115 12523.95 43.75 54920.07 88888.00 2012-04-24 07:21:40.000 115 12524.00 43.70 54920.05 88888.00 2012-04-24 07:21:40.125 115 12524.00 43.67 54920.05 88888.00 2012-04-24 07:21:40.250 115 12523.95 43.60 54920.07 88888.00 2012-04-24 07:21:40.375 115 12524.02 43.60 54920.07 88888.00 2012-04-24 07:21:40.500 115 12524.12 43.55 54920.07 88888.00 2012-04-24 07:21:40.625 115 12524.08 43.48 54920.05 88888.00 2012-04-24 07:21:40.750 115 12524.05 43.42 54920.05 88888.00 2012-04-24 07:21:40.875 115 12524.05 43.42 54920.03 88888.00 2012-04-24 07:21:41.000 115 12524.10 43.42 54920.03 88888.00 2012-04-24 07:21:41.125 115 12524.20 43.40 54920.05 88888.00 2012-04-24 07:21:41.250 115 12524.23 43.35 54920.05 88888.00 2012-04-24 07:21:41.375 115 12524.27 43.33 54920.03 88888.00 2012-04-24 07:21:41.500 115 12524.30 43.27 54920.03 88888.00 2012-04-24 07:21:41.625 115 12524.30 43.25 54920.03 88888.00 2012-04-24 07:21:41.750 115 12524.30 43.25 54920.05 88888.00 2012-04-24 07:21:41.875 115 12524.27 43.20 54920.05 88888.00 2012-04-24 07:21:42.000 115 12524.30 43.17 54920.05 88888.00 2012-04-24 07:21:42.125 115 12524.35 43.15 54920.07 88888.00 2012-04-24 07:21:42.250 115 12524.40 43.10 54920.07 88888.00 2012-04-24 07:21:42.375 115 12524.48 43.12 54920.07 88888.00 2012-04-24 07:21:42.500 115 12524.45 43.05 54920.05 88888.00 2012-04-24 07:21:42.625 115 12524.45 43.00 54920.05 88888.00 2012-04-24 07:21:42.750 115 12524.48 42.98 54920.07 88888.00 2012-04-24 07:21:42.875 115 12524.48 42.95 54920.07 88888.00 2012-04-24 07:21:43.000 115 12524.50 42.90 54920.05 88888.00 2012-04-24 07:21:43.125 115 12524.55 42.85 54920.07 88888.00 2012-04-24 07:21:43.250 115 12524.55 42.80 54920.07 88888.00 2012-04-24 07:21:43.375 115 12524.58 42.80 54920.07 88888.00 2012-04-24 07:21:43.500 115 12524.58 42.77 54920.12 88888.00 2012-04-24 07:21:43.625 115 12524.65 42.73 54920.12 88888.00 2012-04-24 07:21:43.750 115 12524.67 42.67 54920.10 88888.00 2012-04-24 07:21:43.875 115 12524.65 42.67 54920.10 88888.00 2012-04-24 07:21:44.000 115 12524.62 42.65 54920.10 88888.00 2012-04-24 07:21:44.125 115 12524.67 42.62 54920.07 88888.00 2012-04-24 07:21:44.250 115 12524.67 42.55 54920.10 88888.00 2012-04-24 07:21:44.375 115 12524.67 42.52 54920.10 88888.00 2012-04-24 07:21:44.500 115 12524.70 42.50 54920.07 88888.00 2012-04-24 07:21:44.625 115 12524.73 42.45 54920.07 88888.00 2012-04-24 07:21:44.750 115 12524.73 42.42 54920.05 88888.00 2012-04-24 07:21:44.875 115 12524.75 42.42 54920.07 88888.00 2012-04-24 07:21:45.000 115 12524.73 42.38 54920.05 88888.00 2012-04-24 07:21:45.125 115 12524.75 42.38 54920.10 88888.00 2012-04-24 07:21:45.250 115 12524.75 42.35 54920.12 88888.00 2012-04-24 07:21:45.375 115 12524.77 42.33 54920.10 88888.00 2012-04-24 07:21:45.500 115 12524.83 42.33 54920.10 88888.00 2012-04-24 07:21:45.625 115 12524.80 42.33 54920.12 88888.00 2012-04-24 07:21:45.750 115 12524.83 42.27 54920.12 88888.00 2012-04-24 07:21:45.875 115 12524.88 42.27 54920.12 88888.00 2012-04-24 07:21:46.000 115 12524.88 42.27 54920.12 88888.00 2012-04-24 07:21:46.125 115 12524.90 42.25 54920.15 88888.00 2012-04-24 07:21:46.250 115 12524.88 42.25 54920.18 88888.00 2012-04-24 07:21:46.375 115 12524.92 42.25 54920.15 88888.00 2012-04-24 07:21:46.500 115 12524.98 42.23 54920.18 88888.00 2012-04-24 07:21:46.625 115 12525.00 42.20 54920.18 88888.00 2012-04-24 07:21:46.750 115 12525.00 42.20 54920.18 88888.00 2012-04-24 07:21:46.875 115 12525.05 42.17 54920.15 88888.00 2012-04-24 07:21:47.000 115 12525.10 42.15 54920.10 88888.00 2012-04-24 07:21:47.125 115 12525.10 42.15 54920.12 88888.00 2012-04-24 07:21:47.250 115 12525.08 42.10 54920.15 88888.00 2012-04-24 07:21:47.375 115 12525.15 42.08 54920.15 88888.00 2012-04-24 07:21:47.500 115 12525.15 42.08 54920.15 88888.00 2012-04-24 07:21:47.625 115 12525.10 42.08 54920.12 88888.00 2012-04-24 07:21:47.750 115 12525.12 42.05 54920.15 88888.00 2012-04-24 07:21:47.875 115 12525.15 42.02 54920.15 88888.00 2012-04-24 07:21:48.000 115 12525.20 42.02 54920.15 88888.00 2012-04-24 07:21:48.125 115 12525.27 42.00 54920.15 88888.00 2012-04-24 07:21:48.250 115 12525.30 41.98 54920.15 88888.00 2012-04-24 07:21:48.375 115 12525.35 41.95 54920.12 88888.00 2012-04-24 07:21:48.500 115 12525.35 41.95 54920.15 88888.00 2012-04-24 07:21:48.625 115 12525.38 41.92 54920.18 88888.00 2012-04-24 07:21:48.750 115 12525.45 41.92 54920.18 88888.00 2012-04-24 07:21:48.875 115 12525.45 41.90 54920.18 88888.00 2012-04-24 07:21:49.000 115 12525.48 41.88 54920.15 88888.00 2012-04-24 07:21:49.125 115 12525.50 41.80 54920.18 88888.00 2012-04-24 07:21:49.250 115 12525.50 41.77 54920.15 88888.00 2012-04-24 07:21:49.375 115 12525.50 41.80 54920.15 88888.00 2012-04-24 07:21:49.500 115 12525.48 41.80 54920.15 88888.00 2012-04-24 07:21:49.625 115 12525.45 41.77 54920.18 88888.00 2012-04-24 07:21:49.750 115 12525.48 41.77 54920.18 88888.00 2012-04-24 07:21:49.875 115 12525.50 41.77 54920.18 88888.00 2012-04-24 07:21:50.000 115 12525.55 41.75 54920.15 88888.00 2012-04-24 07:21:50.125 115 12525.62 41.70 54920.15 88888.00 2012-04-24 07:21:50.250 115 12525.62 41.73 54920.18 88888.00 2012-04-24 07:21:50.375 115 12525.65 41.73 54920.18 88888.00 2012-04-24 07:21:50.500 115 12525.70 41.70 54920.20 88888.00 2012-04-24 07:21:50.625 115 12525.70 41.70 54920.22 88888.00 2012-04-24 07:21:50.750 115 12525.73 41.67 54920.20 88888.00 2012-04-24 07:21:50.875 115 12525.67 41.70 54920.20 88888.00 2012-04-24 07:21:51.000 115 12525.70 41.73 54920.20 88888.00 2012-04-24 07:21:51.125 115 12525.75 41.67 54920.20 88888.00 2012-04-24 07:21:51.250 115 12525.80 41.65 54920.22 88888.00 2012-04-24 07:21:51.375 115 12525.83 41.65 54920.20 88888.00 2012-04-24 07:21:51.500 115 12525.88 41.67 54920.22 88888.00 2012-04-24 07:21:51.625 115 12525.92 41.67 54920.20 88888.00 2012-04-24 07:21:51.750 115 12525.95 41.67 54920.20 88888.00 2012-04-24 07:21:51.875 115 12526.05 41.67 54920.20 88888.00 2012-04-24 07:21:52.000 115 12526.08 41.65 54920.18 88888.00 2012-04-24 07:21:52.125 115 12526.02 41.65 54920.18 88888.00 2012-04-24 07:21:52.250 115 12525.95 41.65 54920.22 88888.00 2012-04-24 07:21:52.375 115 12525.98 41.65 54920.22 88888.00 2012-04-24 07:21:52.500 115 12526.00 41.67 54920.25 88888.00 2012-04-24 07:21:52.625 115 12526.08 41.67 54920.25 88888.00 2012-04-24 07:21:52.750 115 12526.10 41.65 54920.22 88888.00 2012-04-24 07:21:52.875 115 12526.12 41.67 54920.20 88888.00 2012-04-24 07:21:53.000 115 12526.10 41.73 54920.20 88888.00 2012-04-24 07:21:53.125 115 12526.05 41.77 54920.25 88888.00 2012-04-24 07:21:53.250 115 12526.10 41.75 54920.22 88888.00 2012-04-24 07:21:53.375 115 12526.23 41.77 54920.22 88888.00 2012-04-24 07:21:53.500 115 12526.27 41.77 54920.22 88888.00 2012-04-24 07:21:53.625 115 12526.25 41.77 54920.20 88888.00 2012-04-24 07:21:53.750 115 12526.23 41.80 54920.22 88888.00 2012-04-24 07:21:53.875 115 12526.27 41.83 54920.22 88888.00 2012-04-24 07:21:54.000 115 12526.30 41.85 54920.20 88888.00 2012-04-24 07:21:54.125 115 12526.27 41.85 54920.20 88888.00 2012-04-24 07:21:54.250 115 12526.30 41.88 54920.22 88888.00 2012-04-24 07:21:54.375 115 12526.30 41.90 54920.22 88888.00 2012-04-24 07:21:54.500 115 12526.33 41.90 54920.25 88888.00 2012-04-24 07:21:54.625 115 12526.45 41.90 54920.25 88888.00 2012-04-24 07:21:54.750 115 12526.52 41.90 54920.25 88888.00 2012-04-24 07:21:54.875 115 12526.52 41.95 54920.25 88888.00 2012-04-24 07:21:55.000 115 12526.55 42.00 54920.20 88888.00 2012-04-24 07:21:55.125 115 12526.60 42.02 54920.20 88888.00 2012-04-24 07:21:55.250 115 12526.58 42.05 54920.25 88888.00 2012-04-24 07:21:55.375 115 12526.65 42.08 54920.22 88888.00 2012-04-24 07:21:55.500 115 12526.65 42.08 54920.20 88888.00 2012-04-24 07:21:55.625 115 12526.58 42.12 54920.25 88888.00 2012-04-24 07:21:55.750 115 12526.55 42.17 54920.28 88888.00 2012-04-24 07:21:55.875 115 12526.58 42.23 54920.25 88888.00 2012-04-24 07:21:56.000 115 12526.60 42.27 54920.25 88888.00 2012-04-24 07:21:56.125 115 12526.58 42.27 54920.30 88888.00 2012-04-24 07:21:56.250 115 12526.55 42.30 54920.30 88888.00 2012-04-24 07:21:56.375 115 12526.60 42.35 54920.28 88888.00 2012-04-24 07:21:56.500 115 12526.62 42.38 54920.28 88888.00 2012-04-24 07:21:56.625 115 12526.67 42.42 54920.28 88888.00 2012-04-24 07:21:56.750 115 12526.70 42.45 54920.28 88888.00 2012-04-24 07:21:56.875 115 12526.73 42.50 54920.28 88888.00 2012-04-24 07:21:57.000 115 12526.77 42.55 54920.25 88888.00 2012-04-24 07:21:57.125 115 12526.80 42.58 54920.25 88888.00 2012-04-24 07:21:57.250 115 12526.80 42.62 54920.25 88888.00 2012-04-24 07:21:57.375 115 12526.85 42.67 54920.28 88888.00 2012-04-24 07:21:57.500 115 12526.88 42.75 54920.28 88888.00 2012-04-24 07:21:57.625 115 12526.88 42.80 54920.30 88888.00 2012-04-24 07:21:57.750 115 12526.88 42.83 54920.30 88888.00 2012-04-24 07:21:57.875 115 12526.90 42.85 54920.32 88888.00 2012-04-24 07:21:58.000 115 12526.90 42.88 54920.28 88888.00 2012-04-24 07:21:58.125 115 12526.90 42.95 54920.30 88888.00 2012-04-24 07:21:58.250 115 12526.92 43.00 54920.32 88888.00 2012-04-24 07:21:58.375 115 12526.95 43.05 54920.38 88888.00 2012-04-24 07:21:58.500 115 12526.98 43.08 54920.38 88888.00 2012-04-24 07:21:58.625 115 12526.98 43.08 54920.35 88888.00 2012-04-24 07:21:58.750 115 12526.92 43.12 54920.32 88888.00 2012-04-24 07:21:58.875 115 12526.88 43.15 54920.32 88888.00 2012-04-24 07:21:59.000 115 12526.85 43.17 54920.32 88888.00 2012-04-24 07:21:59.125 115 12526.83 43.20 54920.38 88888.00 2012-04-24 07:21:59.250 115 12526.88 43.23 54920.35 88888.00 2012-04-24 07:21:59.375 115 12527.00 43.23 54920.38 88888.00 2012-04-24 07:21:59.500 115 12527.00 43.25 54920.38 88888.00 2012-04-24 07:21:59.625 115 12526.98 43.25 54920.40 88888.00 2012-04-24 07:21:59.750 115 12526.98 43.25 54920.38 88888.00 2012-04-24 07:21:59.875 115 12526.98 43.27 54920.38 88888.00 2012-04-24 07:22:00.000 115 12526.90 43.30 54920.43 88888.00 2012-04-24 07:22:00.125 115 12526.88 43.30 54920.43 88888.00 2012-04-24 07:22:00.250 115 12526.85 43.30 54920.47 88888.00 2012-04-24 07:22:00.375 115 12526.90 43.30 54920.47 88888.00 2012-04-24 07:22:00.500 115 12526.92 43.30 54920.43 88888.00 2012-04-24 07:22:00.625 115 12526.95 43.27 54920.43 88888.00 2012-04-24 07:22:00.750 115 12526.95 43.27 54920.45 88888.00 2012-04-24 07:22:00.875 115 12526.85 43.27 54920.45 88888.00 2012-04-24 07:22:01.000 115 12526.88 43.30 54920.43 88888.00 2012-04-24 07:22:01.125 115 12526.90 43.23 54920.43 88888.00 2012-04-24 07:22:01.250 115 12526.83 43.17 54920.43 88888.00 2012-04-24 07:22:01.375 115 12526.83 43.20 54920.45 88888.00 2012-04-24 07:22:01.500 115 12526.92 43.20 54920.45 88888.00 2012-04-24 07:22:01.625 115 12527.00 43.20 54920.45 88888.00 2012-04-24 07:22:01.750 115 12527.05 43.20 54920.45 88888.00 2012-04-24 07:22:01.875 115 12527.08 43.20 54920.47 88888.00 2012-04-24 07:22:02.000 115 12527.02 43.17 54920.45 88888.00 2012-04-24 07:22:02.125 115 12527.00 43.15 54920.47 88888.00 2012-04-24 07:22:02.250 115 12526.98 43.10 54920.53 88888.00 2012-04-24 07:22:02.375 115 12527.12 43.10 54920.50 88888.00 2012-04-24 07:22:02.500 115 12527.20 43.10 54920.50 88888.00 2012-04-24 07:22:02.625 115 12527.20 43.08 54920.50 88888.00 2012-04-24 07:22:02.750 115 12527.23 43.02 54920.50 88888.00 2012-04-24 07:22:02.875 115 12527.17 42.98 54920.53 88888.00 2012-04-24 07:22:03.000 115 12527.20 42.98 54920.50 88888.00 2012-04-24 07:22:03.125 115 12527.17 42.98 54920.53 88888.00 2012-04-24 07:22:03.250 115 12527.17 42.92 54920.55 88888.00 2012-04-24 07:22:03.375 115 12527.23 42.90 54920.55 88888.00 2012-04-24 07:22:03.500 115 12527.23 42.90 54920.57 88888.00 2012-04-24 07:22:03.625 115 12527.23 42.85 54920.55 88888.00 2012-04-24 07:22:03.750 115 12527.27 42.80 54920.53 88888.00 2012-04-24 07:22:03.875 115 12527.35 42.75 54920.57 88888.00 2012-04-24 07:22:04.000 115 12527.38 42.77 54920.57 88888.00 2012-04-24 07:22:04.125 115 12527.38 42.73 54920.65 88888.00 2012-04-24 07:22:04.250 115 12527.30 42.65 54920.68 88888.00 2012-04-24 07:22:04.375 115 12527.35 42.60 54920.65 88888.00 2012-04-24 07:22:04.500 115 12527.38 42.58 54920.65 88888.00 2012-04-24 07:22:04.625 115 12527.48 42.52 54920.62 88888.00 2012-04-24 07:22:04.750 115 12527.52 42.50 54920.65 88888.00 2012-04-24 07:22:04.875 115 12527.50 42.50 54920.65 88888.00 2012-04-24 07:22:05.000 115 12527.52 42.48 54920.62 88888.00 2012-04-24 07:22:05.125 115 12527.50 42.42 54920.65 88888.00 2012-04-24 07:22:05.250 115 12527.50 42.40 54920.68 88888.00 2012-04-24 07:22:05.375 115 12527.55 42.35 54920.70 88888.00 2012-04-24 07:22:05.500 115 12527.58 42.33 54920.68 88888.00 2012-04-24 07:22:05.625 115 12527.65 42.33 54920.65 88888.00 2012-04-24 07:22:05.750 115 12527.67 42.27 54920.65 88888.00 2012-04-24 07:22:05.875 115 12527.67 42.25 54920.62 88888.00 2012-04-24 07:22:06.000 115 12527.77 42.25 54920.65 88888.00 2012-04-24 07:22:06.125 115 12527.88 42.25 54920.68 88888.00 2012-04-24 07:22:06.250 115 12527.90 42.17 54920.68 88888.00 2012-04-24 07:22:06.375 115 12527.95 42.12 54920.68 88888.00 2012-04-24 07:22:06.500 115 12528.00 42.10 54920.68 88888.00 2012-04-24 07:22:06.625 115 12528.00 42.08 54920.68 88888.00 2012-04-24 07:22:06.750 115 12527.98 42.05 54920.65 88888.00 2012-04-24 07:22:06.875 115 12528.00 42.05 54920.68 88888.00 2012-04-24 07:22:07.000 115 12527.98 42.05 54920.68 88888.00 2012-04-24 07:22:07.125 115 12528.05 42.05 54920.70 88888.00 2012-04-24 07:22:07.250 115 12528.12 41.98 54920.68 88888.00 2012-04-24 07:22:07.375 115 12528.12 41.98 54920.70 88888.00 2012-04-24 07:22:07.500 115 12528.10 41.98 54920.70 88888.00 2012-04-24 07:22:07.625 115 12528.17 41.95 54920.70 88888.00 2012-04-24 07:22:07.750 115 12528.23 41.95 54920.70 88888.00 2012-04-24 07:22:07.875 115 12528.33 41.92 54920.72 88888.00 2012-04-24 07:22:08.000 115 12528.35 41.92 54920.70 88888.00 2012-04-24 07:22:08.125 115 12528.38 41.92 54920.72 88888.00 2012-04-24 07:22:08.250 115 12528.40 41.92 54920.72 88888.00 2012-04-24 07:22:08.375 115 12528.38 41.95 54920.72 88888.00 2012-04-24 07:22:08.500 115 12528.45 41.98 54920.72 88888.00 2012-04-24 07:22:08.625 115 12528.55 41.98 54920.70 88888.00 2012-04-24 07:22:08.750 115 12528.58 41.98 54920.72 88888.00 2012-04-24 07:22:08.875 115 12528.60 41.98 54920.72 88888.00 2012-04-24 07:22:09.000 115 12528.65 41.98 54920.72 88888.00 2012-04-24 07:22:09.125 115 12528.70 42.00 54920.75 88888.00 2012-04-24 07:22:09.250 115 12528.73 42.02 54920.72 88888.00 2012-04-24 07:22:09.375 115 12528.75 42.05 54920.72 88888.00 2012-04-24 07:22:09.500 115 12528.80 42.02 54920.70 88888.00 2012-04-24 07:22:09.625 115 12528.85 42.02 54920.72 88888.00 2012-04-24 07:22:09.750 115 12528.90 42.05 54920.72 88888.00 2012-04-24 07:22:09.875 115 12528.95 42.08 54920.75 88888.00 2012-04-24 07:22:10.000 115 12528.95 42.08 54920.75 88888.00 2012-04-24 07:22:10.125 115 12528.98 42.10 54920.72 88888.00 2012-04-24 07:22:10.250 115 12528.98 42.12 54920.75 88888.00 2012-04-24 07:22:10.375 115 12529.05 42.12 54920.75 88888.00 2012-04-24 07:22:10.500 115 12529.05 42.12 54920.72 88888.00 2012-04-24 07:22:10.625 115 12529.00 42.15 54920.75 88888.00 2012-04-24 07:22:10.750 115 12529.00 42.17 54920.78 88888.00 2012-04-24 07:22:10.875 115 12529.05 42.20 54920.72 88888.00 2012-04-24 07:22:11.000 115 12529.05 42.17 54920.75 88888.00 2012-04-24 07:22:11.125 115 12529.00 42.15 54920.75 88888.00 2012-04-24 07:22:11.250 115 12529.05 42.17 54920.75 88888.00 2012-04-24 07:22:11.375 115 12529.12 42.15 54920.78 88888.00 2012-04-24 07:22:11.500 115 12529.17 42.15 54920.75 88888.00 2012-04-24 07:22:11.625 115 12529.17 42.15 54920.78 88888.00 2012-04-24 07:22:11.750 115 12529.17 42.17 54920.78 88888.00 2012-04-24 07:22:11.875 115 12529.15 42.15 54920.75 88888.00 2012-04-24 07:22:12.000 115 12529.10 42.10 54920.78 88888.00 2012-04-24 07:22:12.125 115 12529.08 42.10 54920.78 88888.00 2012-04-24 07:22:12.250 115 12529.02 42.08 54920.78 88888.00 2012-04-24 07:22:12.375 115 12529.05 42.08 54920.75 88888.00 2012-04-24 07:22:12.500 115 12529.12 42.05 54920.80 88888.00 2012-04-24 07:22:12.625 115 12529.17 42.05 54920.80 88888.00 2012-04-24 07:22:12.750 115 12529.20 42.02 54920.82 88888.00 2012-04-24 07:22:12.875 115 12529.23 41.98 54920.80 88888.00 2012-04-24 07:22:13.000 115 12529.20 41.98 54920.78 88888.00 2012-04-24 07:22:13.125 115 12529.23 41.98 54920.82 88888.00 2012-04-24 07:22:13.250 115 12529.23 41.95 54920.82 88888.00 2012-04-24 07:22:13.375 115 12529.27 41.95 54920.82 88888.00 2012-04-24 07:22:13.500 115 12529.27 41.92 54920.85 88888.00 2012-04-24 07:22:13.625 115 12529.27 41.90 54920.82 88888.00 2012-04-24 07:22:13.750 115 12529.33 41.85 54920.85 88888.00 2012-04-24 07:22:13.875 115 12529.35 41.80 54920.85 88888.00 2012-04-24 07:22:14.000 115 12529.27 41.77 54920.88 88888.00 2012-04-24 07:22:14.125 115 12529.25 41.77 54920.88 88888.00 2012-04-24 07:22:14.250 115 12529.27 41.75 54920.88 88888.00 2012-04-24 07:22:14.375 115 12529.35 41.77 54920.88 88888.00 2012-04-24 07:22:14.500 115 12529.30 41.75 54920.90 88888.00 2012-04-24 07:22:14.625 115 12529.25 41.70 54920.90 88888.00 2012-04-24 07:22:14.750 115 12529.35 41.67 54920.88 88888.00 2012-04-24 07:22:14.875 115 12529.35 41.65 54920.90 88888.00 2012-04-24 07:22:15.000 115 12529.33 41.62 54920.88 88888.00 2012-04-24 07:22:15.125 115 12529.35 41.60 54920.90 88888.00 2012-04-24 07:22:15.250 115 12529.33 41.62 54920.93 88888.00 2012-04-24 07:22:15.375 115 12529.40 41.62 54920.93 88888.00 2012-04-24 07:22:15.500 115 12529.42 41.62 54920.93 88888.00 2012-04-24 07:22:15.625 115 12529.42 41.58 54920.90 88888.00 2012-04-24 07:22:15.750 115 12529.48 41.58 54920.93 88888.00 2012-04-24 07:22:15.875 115 12529.50 41.60 54920.97 88888.00 2012-04-24 07:22:16.000 115 12529.50 41.58 54920.95 88888.00 2012-04-24 07:22:16.125 115 12529.58 41.58 54920.95 88888.00 2012-04-24 07:22:16.250 115 12529.62 41.55 54920.93 88888.00 2012-04-24 07:22:16.375 115 12529.70 41.55 54920.95 88888.00 2012-04-24 07:22:16.500 115 12529.73 41.55 54920.95 88888.00 2012-04-24 07:22:16.625 115 12529.62 41.52 54920.97 88888.00 2012-04-24 07:22:16.750 115 12529.62 41.55 54920.95 88888.00 2012-04-24 07:22:16.875 115 12529.62 41.58 54920.95 88888.00 2012-04-24 07:22:17.000 115 12529.75 41.55 54920.93 88888.00 2012-04-24 07:22:17.125 115 12529.83 41.58 54920.93 88888.00 2012-04-24 07:22:17.250 115 12529.80 41.58 54920.93 88888.00 2012-04-24 07:22:17.375 115 12529.75 41.60 54920.93 88888.00 2012-04-24 07:22:17.500 115 12529.80 41.62 54920.95 88888.00 2012-04-24 07:22:17.625 115 12529.85 41.62 54920.93 88888.00 2012-04-24 07:22:17.750 115 12529.85 41.62 54920.95 88888.00 2012-04-24 07:22:17.875 115 12529.90 41.62 54920.93 88888.00 2012-04-24 07:22:18.000 115 12529.88 41.62 54920.93 88888.00 2012-04-24 07:22:18.125 115 12529.88 41.65 54920.93 88888.00 2012-04-24 07:22:18.250 115 12529.85 41.67 54920.95 88888.00 2012-04-24 07:22:18.375 115 12529.88 41.73 54920.97 88888.00 2012-04-24 07:22:18.500 115 12529.83 41.75 54920.95 88888.00 2012-04-24 07:22:18.625 115 12529.80 41.75 54920.97 88888.00 2012-04-24 07:22:18.750 115 12529.83 41.77 54920.95 88888.00 2012-04-24 07:22:18.875 115 12529.85 41.77 54920.97 88888.00 2012-04-24 07:22:19.000 115 12529.88 41.80 54920.97 88888.00 2012-04-24 07:22:19.125 115 12529.80 41.77 54920.95 88888.00 2012-04-24 07:22:19.250 115 12529.77 41.77 54920.97 88888.00 2012-04-24 07:22:19.375 115 12529.83 41.83 54921.03 88888.00 2012-04-24 07:22:19.500 115 12529.83 41.83 54921.03 88888.00 2012-04-24 07:22:19.625 115 12529.77 41.83 54921.03 88888.00 2012-04-24 07:22:19.750 115 12529.70 41.83 54920.97 88888.00 2012-04-24 07:22:19.875 115 12529.67 41.80 54920.97 88888.00 2012-04-24 07:22:20.000 115 12529.70 41.80 54921.00 88888.00 2012-04-24 07:22:20.125 115 12529.73 41.80 54921.03 88888.00 2012-04-24 07:22:20.250 115 12529.70 41.80 54921.03 88888.00 2012-04-24 07:22:20.375 115 12529.75 41.83 54921.03 88888.00 2012-04-24 07:22:20.500 115 12529.75 41.80 54921.03 88888.00 2012-04-24 07:22:20.625 115 12529.73 41.75 54921.05 88888.00 2012-04-24 07:22:20.750 115 12529.75 41.75 54921.07 88888.00 2012-04-24 07:22:20.875 115 12529.77 41.75 54921.07 88888.00 2012-04-24 07:22:21.000 115 12529.80 41.73 54921.07 88888.00 2012-04-24 07:22:21.125 115 12529.80 41.70 54921.10 88888.00 2012-04-24 07:22:21.250 115 12529.73 41.67 54921.10 88888.00 2012-04-24 07:22:21.375 115 12529.73 41.65 54921.05 88888.00 2012-04-24 07:22:21.500 115 12529.75 41.62 54921.05 88888.00 2012-04-24 07:22:21.625 115 12529.70 41.60 54921.10 88888.00 2012-04-24 07:22:21.750 115 12529.73 41.58 54921.10 88888.00 2012-04-24 07:22:21.875 115 12529.80 41.55 54921.12 88888.00 2012-04-24 07:22:22.000 115 12529.85 41.52 54921.10 88888.00 2012-04-24 07:22:22.125 115 12529.88 41.45 54921.12 88888.00 2012-04-24 07:22:22.250 115 12529.77 41.38 54921.15 88888.00 2012-04-24 07:22:22.375 115 12529.77 41.33 54921.15 88888.00 2012-04-24 07:22:22.500 115 12529.80 41.30 54921.18 88888.00 2012-04-24 07:22:22.625 115 12529.77 41.30 54921.20 88888.00 2012-04-24 07:22:22.750 115 12529.77 41.25 54921.20 88888.00 2012-04-24 07:22:22.875 115 12529.77 41.17 54921.18 88888.00 2012-04-24 07:22:23.000 115 12529.80 41.12 54921.18 88888.00 2012-04-24 07:22:23.125 115 12529.85 41.08 54921.20 88888.00 2012-04-24 07:22:23.250 115 12529.77 41.08 54921.22 88888.00 2012-04-24 07:22:23.375 115 12529.77 41.05 54921.20 88888.00 2012-04-24 07:22:23.500 115 12529.83 41.00 54921.22 88888.00 2012-04-24 07:22:23.625 115 12529.90 40.92 54921.18 88888.00 2012-04-24 07:22:23.750 115 12529.90 40.90 54921.22 88888.00 2012-04-24 07:22:23.875 115 12529.92 40.88 54921.22 88888.00 2012-04-24 07:22:24.000 115 12529.92 40.85 54921.25 88888.00 2012-04-24 07:22:24.125 115 12529.92 40.85 54921.28 88888.00 2012-04-24 07:22:24.250 115 12529.85 40.80 54921.30 88888.00 2012-04-24 07:22:24.375 115 12529.85 40.77 54921.30 88888.00 2012-04-24 07:22:24.500 115 12529.88 40.75 54921.30 88888.00 2012-04-24 07:22:24.625 115 12530.00 40.75 54921.28 88888.00 2012-04-24 07:22:24.750 115 12530.05 40.70 54921.25 88888.00 2012-04-24 07:22:24.875 115 12529.98 40.67 54921.28 88888.00 2012-04-24 07:22:25.000 115 12530.00 40.65 54921.28 88888.00 2012-04-24 07:22:25.125 115 12530.12 40.62 54921.30 88888.00 2012-04-24 07:22:25.250 115 12530.12 40.58 54921.30 88888.00 2012-04-24 07:22:25.375 115 12530.12 40.58 54921.30 88888.00 2012-04-24 07:22:25.500 115 12530.17 40.58 54921.30 88888.00 2012-04-24 07:22:25.625 115 12530.23 40.55 54921.30 88888.00 2012-04-24 07:22:25.750 115 12530.27 40.52 54921.30 88888.00 2012-04-24 07:22:25.875 115 12530.33 40.50 54921.32 88888.00 2012-04-24 07:22:26.000 115 12530.30 40.50 54921.28 88888.00 2012-04-24 07:22:26.125 115 12530.33 40.50 54921.32 88888.00 2012-04-24 07:22:26.250 115 12530.35 40.45 54921.32 88888.00 2012-04-24 07:22:26.375 115 12530.42 40.45 54921.32 88888.00 2012-04-24 07:22:26.500 115 12530.45 40.42 54921.30 88888.00 2012-04-24 07:22:26.625 115 12530.45 40.42 54921.32 88888.00 2012-04-24 07:22:26.750 115 12530.48 40.42 54921.32 88888.00 2012-04-24 07:22:26.875 115 12530.52 40.45 54921.32 88888.00 2012-04-24 07:22:27.000 115 12530.60 40.45 54921.35 88888.00 2012-04-24 07:22:27.125 115 12530.60 40.48 54921.32 88888.00 2012-04-24 07:22:27.250 115 12530.52 40.45 54921.32 88888.00 2012-04-24 07:22:27.375 115 12530.62 40.45 54921.32 88888.00 2012-04-24 07:22:27.500 115 12530.70 40.48 54921.32 88888.00 2012-04-24 07:22:27.625 115 12530.65 40.45 54921.35 88888.00 2012-04-24 07:22:27.750 115 12530.62 40.42 54921.32 88888.00 2012-04-24 07:22:27.875 115 12530.67 40.42 54921.35 88888.00 2012-04-24 07:22:28.000 115 12530.75 40.45 54921.32 88888.00 2012-04-24 07:22:28.125 115 12530.77 40.45 54921.35 88888.00 2012-04-24 07:22:28.250 115 12530.80 40.48 54921.35 88888.00 2012-04-24 07:22:28.375 115 12530.85 40.48 54921.35 88888.00 2012-04-24 07:22:28.500 115 12530.90 40.48 54921.35 88888.00 2012-04-24 07:22:28.625 115 12530.95 40.45 54921.30 88888.00 2012-04-24 07:22:28.750 115 12530.98 40.50 54921.30 88888.00 2012-04-24 07:22:28.875 115 12530.95 40.50 54921.32 88888.00 2012-04-24 07:22:29.000 115 12530.95 40.50 54921.28 88888.00 2012-04-24 07:22:29.125 115 12531.05 40.48 54921.30 88888.00 2012-04-24 07:22:29.250 115 12531.02 40.48 54921.32 88888.00 2012-04-24 07:22:29.375 115 12531.05 40.48 54921.32 88888.00 2012-04-24 07:22:29.500 115 12531.17 40.48 54921.32 88888.00 2012-04-24 07:22:29.625 115 12531.25 40.50 54921.32 88888.00 2012-04-24 07:22:29.750 115 12531.25 40.48 54921.32 88888.00 2012-04-24 07:22:29.875 115 12531.30 40.45 54921.35 88888.00 2012-04-24 07:22:30.000 115 12531.38 40.45 54921.32 88888.00 2012-04-24 07:22:30.125 115 12531.42 40.45 54921.32 88888.00 2012-04-24 07:22:30.250 115 12531.42 40.45 54921.32 88888.00 2012-04-24 07:22:30.375 115 12531.42 40.42 54921.32 88888.00 2012-04-24 07:22:30.500 115 12531.52 40.38 54921.32 88888.00 2012-04-24 07:22:30.625 115 12531.60 40.40 54921.30 88888.00 2012-04-24 07:22:30.750 115 12531.60 40.40 54921.30 88888.00 2012-04-24 07:22:30.875 115 12531.55 40.40 54921.30 88888.00 2012-04-24 07:22:31.000 115 12531.58 40.40 54921.28 88888.00 2012-04-24 07:22:31.125 115 12531.65 40.40 54921.28 88888.00 2012-04-24 07:22:31.250 115 12531.73 40.35 54921.32 88888.00 2012-04-24 07:22:31.375 115 12531.80 40.38 54921.32 88888.00 2012-04-24 07:22:31.500 115 12531.85 40.40 54921.32 88888.00 2012-04-24 07:22:31.625 115 12531.88 40.38 54921.32 88888.00 2012-04-24 07:22:31.750 115 12531.85 40.38 54921.32 88888.00 2012-04-24 07:22:31.875 115 12531.88 40.33 54921.28 88888.00 2012-04-24 07:22:32.000 115 12531.92 40.33 54921.28 88888.00 2012-04-24 07:22:32.125 115 12531.95 40.30 54921.30 88888.00 2012-04-24 07:22:32.250 115 12531.95 40.23 54921.32 88888.00 2012-04-24 07:22:32.375 115 12531.98 40.25 54921.28 88888.00 2012-04-24 07:22:32.500 115 12531.98 40.25 54921.30 88888.00 2012-04-24 07:22:32.625 115 12532.02 40.25 54921.28 88888.00 2012-04-24 07:22:32.750 115 12532.05 40.25 54921.30 88888.00 2012-04-24 07:22:32.875 115 12532.10 40.23 54921.30 88888.00 2012-04-24 07:22:33.000 115 12532.15 40.20 54921.32 88888.00 2012-04-24 07:22:33.125 115 12532.17 40.17 54921.32 88888.00 2012-04-24 07:22:33.250 115 12532.17 40.15 54921.32 88888.00 2012-04-24 07:22:33.375 115 12532.30 40.17 54921.30 88888.00 2012-04-24 07:22:33.500 115 12532.33 40.17 54921.30 88888.00 2012-04-24 07:22:33.625 115 12532.27 40.12 54921.30 88888.00 2012-04-24 07:22:33.750 115 12532.25 40.12 54921.22 88888.00 2012-04-24 07:22:33.875 115 12532.30 40.12 54921.28 88888.00 2012-04-24 07:22:34.000 115 12532.38 40.12 54921.25 88888.00 2012-04-24 07:22:34.125 115 12532.38 40.15 54921.28 88888.00 2012-04-24 07:22:34.250 115 12532.38 40.15 54921.28 88888.00 2012-04-24 07:22:34.375 115 12532.38 40.15 54921.28 88888.00 2012-04-24 07:22:34.500 115 12532.42 40.20 54921.28 88888.00 2012-04-24 07:22:34.625 115 12532.50 40.17 54921.30 88888.00 2012-04-24 07:22:34.750 115 12532.55 40.15 54921.30 88888.00 2012-04-24 07:22:34.875 115 12532.58 40.17 54921.30 88888.00 2012-04-24 07:22:35.000 115 12532.58 40.17 54921.25 88888.00 2012-04-24 07:22:35.125 115 12532.58 40.20 54921.25 88888.00 2012-04-24 07:22:35.250 115 12532.58 40.20 54921.28 88888.00 2012-04-24 07:22:35.375 115 12532.67 40.17 54921.28 88888.00 2012-04-24 07:22:35.500 115 12532.70 40.17 54921.28 88888.00 2012-04-24 07:22:35.625 115 12532.73 40.20 54921.25 88888.00 2012-04-24 07:22:35.750 115 12532.83 40.23 54921.25 88888.00 2012-04-24 07:22:35.875 115 12532.85 40.23 54921.25 88888.00 2012-04-24 07:22:36.000 115 12532.85 40.23 54921.22 88888.00 2012-04-24 07:22:36.125 115 12532.95 40.23 54921.22 88888.00 2012-04-24 07:22:36.250 115 12532.98 40.20 54921.25 88888.00 2012-04-24 07:22:36.375 115 12532.98 40.27 54921.25 88888.00 2012-04-24 07:22:36.500 115 12533.00 40.30 54921.20 88888.00 2012-04-24 07:22:36.625 115 12533.02 40.27 54921.25 88888.00 2012-04-24 07:22:36.750 115 12533.02 40.30 54921.25 88888.00 2012-04-24 07:22:36.875 115 12532.98 40.33 54921.20 88888.00 2012-04-24 07:22:37.000 115 12533.02 40.33 54921.22 88888.00 2012-04-24 07:22:37.125 115 12533.08 40.35 54921.22 88888.00 2012-04-24 07:22:37.250 115 12533.12 40.38 54921.25 88888.00 2012-04-24 07:22:37.375 115 12533.20 40.42 54921.25 88888.00 2012-04-24 07:22:37.500 115 12533.17 40.48 54921.20 88888.00 2012-04-24 07:22:37.625 115 12533.25 40.50 54921.22 88888.00 2012-04-24 07:22:37.750 115 12533.30 40.52 54921.25 88888.00 2012-04-24 07:22:37.875 115 12533.30 40.50 54921.25 88888.00 2012-04-24 07:22:38.000 115 12533.27 40.55 54921.25 88888.00 2012-04-24 07:22:38.125 115 12533.27 40.58 54921.28 88888.00 2012-04-24 07:22:38.250 115 12533.27 40.55 54921.22 88888.00 2012-04-24 07:22:38.375 115 12533.35 40.60 54921.25 88888.00 2012-04-24 07:22:38.500 115 12533.40 40.62 54921.25 88888.00 2012-04-24 07:22:38.625 115 12533.38 40.62 54921.25 88888.00 2012-04-24 07:22:38.750 115 12533.38 40.70 54921.25 88888.00 2012-04-24 07:22:38.875 115 12533.38 40.70 54921.22 88888.00 2012-04-24 07:22:39.000 115 12533.48 40.73 54921.22 88888.00 2012-04-24 07:22:39.125 115 12533.50 40.77 54921.22 88888.00 2012-04-24 07:22:39.250 115 12533.40 40.80 54921.25 88888.00 2012-04-24 07:22:39.375 115 12533.48 40.80 54921.20 88888.00 2012-04-24 07:22:39.500 115 12533.48 40.85 54921.22 88888.00 2012-04-24 07:22:39.625 115 12533.42 40.88 54921.22 88888.00 2012-04-24 07:22:39.750 115 12533.45 40.88 54921.22 88888.00 2012-04-24 07:22:39.875 115 12533.45 40.92 54921.25 88888.00 2012-04-24 07:22:40.000 115 12533.45 40.95 54921.20 88888.00 2012-04-24 07:22:40.125 115 12533.45 40.98 54921.22 88888.00 2012-04-24 07:22:40.250 115 12533.40 41.00 54921.25 88888.00 2012-04-24 07:22:40.375 115 12533.42 41.02 54921.22 88888.00 2012-04-24 07:22:40.500 115 12533.38 41.10 54921.22 88888.00 2012-04-24 07:22:40.625 115 12533.40 41.10 54921.25 88888.00 2012-04-24 07:22:40.750 115 12533.40 41.10 54921.25 88888.00 2012-04-24 07:22:40.875 115 12533.35 41.17 54921.28 88888.00 2012-04-24 07:22:41.000 115 12533.30 41.20 54921.28 88888.00 2012-04-24 07:22:41.125 115 12533.30 41.23 54921.25 88888.00 2012-04-24 07:22:41.250 115 12533.30 41.25 54921.25 88888.00 2012-04-24 07:22:41.375 115 12533.38 41.30 54921.25 88888.00 2012-04-24 07:22:41.500 115 12533.42 41.38 54921.22 88888.00 2012-04-24 07:22:41.625 115 12533.38 41.38 54921.28 88888.00 2012-04-24 07:22:41.750 115 12533.38 41.38 54921.30 88888.00 2012-04-24 07:22:41.875 115 12533.42 41.45 54921.25 88888.00 2012-04-24 07:22:42.000 115 12533.38 41.50 54921.25 88888.00 2012-04-24 07:22:42.125 115 12533.35 41.50 54921.22 88888.00 2012-04-24 07:22:42.250 115 12533.35 41.55 54921.22 88888.00 2012-04-24 07:22:42.375 115 12533.38 41.60 54921.25 88888.00 2012-04-24 07:22:42.500 115 12533.33 41.65 54921.25 88888.00 2012-04-24 07:22:42.625 115 12533.27 41.65 54921.25 88888.00 2012-04-24 07:22:42.750 115 12533.25 41.65 54921.22 88888.00 2012-04-24 07:22:42.875 115 12533.20 41.70 54921.25 88888.00 2012-04-24 07:22:43.000 115 12533.15 41.73 54921.22 88888.00 2012-04-24 07:22:43.125 115 12533.12 41.73 54921.28 88888.00 2012-04-24 07:22:43.250 115 12533.15 41.77 54921.30 88888.00 2012-04-24 07:22:43.375 115 12533.17 41.80 54921.32 88888.00 2012-04-24 07:22:43.500 115 12533.15 41.83 54921.30 88888.00 2012-04-24 07:22:43.625 115 12533.05 41.80 54921.28 88888.00 2012-04-24 07:22:43.750 115 12532.98 41.85 54921.28 88888.00 2012-04-24 07:22:43.875 115 12532.98 41.88 54921.28 88888.00 2012-04-24 07:22:44.000 115 12533.02 41.90 54921.28 88888.00 2012-04-24 07:22:44.125 115 12533.02 41.90 54921.30 88888.00 2012-04-24 07:22:44.250 115 12532.92 41.90 54921.28 88888.00 2012-04-24 07:22:44.375 115 12532.95 41.92 54921.32 88888.00 2012-04-24 07:22:44.500 115 12532.98 41.92 54921.32 88888.00 2012-04-24 07:22:44.625 115 12533.02 41.90 54921.30 88888.00 2012-04-24 07:22:44.750 115 12533.05 41.92 54921.32 88888.00 2012-04-24 07:22:44.875 115 12533.02 41.92 54921.32 88888.00 2012-04-24 07:22:45.000 115 12533.00 41.92 54921.32 88888.00 2012-04-24 07:22:45.125 115 12532.95 41.92 54921.32 88888.00 2012-04-24 07:22:45.250 115 12532.98 41.92 54921.35 88888.00 2012-04-24 07:22:45.375 115 12533.00 41.92 54921.32 88888.00 2012-04-24 07:22:45.500 115 12533.02 41.92 54921.35 88888.00 2012-04-24 07:22:45.625 115 12533.05 41.90 54921.38 88888.00 2012-04-24 07:22:45.750 115 12533.05 41.92 54921.38 88888.00 2012-04-24 07:22:45.875 115 12533.08 41.90 54921.38 88888.00 2012-04-24 07:22:46.000 115 12533.10 41.88 54921.35 88888.00 2012-04-24 07:22:46.125 115 12533.17 41.85 54921.32 88888.00 2012-04-24 07:22:46.250 115 12533.15 41.85 54921.35 88888.00 2012-04-24 07:22:46.375 115 12533.17 41.85 54921.40 88888.00 2012-04-24 07:22:46.500 115 12533.20 41.85 54921.38 88888.00 2012-04-24 07:22:46.625 115 12533.20 41.83 54921.35 88888.00 2012-04-24 07:22:46.750 115 12533.35 41.80 54921.35 88888.00 2012-04-24 07:22:46.875 115 12533.42 41.80 54921.38 88888.00 2012-04-24 07:22:47.000 115 12533.40 41.77 54921.38 88888.00 2012-04-24 07:22:47.125 115 12533.33 41.75 54921.38 88888.00 2012-04-24 07:22:47.250 115 12533.38 41.73 54921.38 88888.00 2012-04-24 07:22:47.375 115 12533.48 41.73 54921.35 88888.00 2012-04-24 07:22:47.500 115 12533.48 41.75 54921.35 88888.00 2012-04-24 07:22:47.625 115 12533.52 41.75 54921.38 88888.00 2012-04-24 07:22:47.750 115 12533.58 41.73 54921.38 88888.00 2012-04-24 07:22:47.875 115 12533.58 41.70 54921.38 88888.00 2012-04-24 07:22:48.000 115 12533.65 41.65 54921.30 88888.00 2012-04-24 07:22:48.125 115 12533.73 41.62 54921.32 88888.00 2012-04-24 07:22:48.250 115 12533.75 41.62 54921.32 88888.00 2012-04-24 07:22:48.375 115 12533.83 41.65 54921.35 88888.00 2012-04-24 07:22:48.500 115 12533.88 41.62 54921.35 88888.00 2012-04-24 07:22:48.625 115 12533.90 41.58 54921.35 88888.00 2012-04-24 07:22:48.750 115 12533.92 41.55 54921.35 88888.00 2012-04-24 07:22:48.875 115 12533.88 41.52 54921.38 88888.00 2012-04-24 07:22:49.000 115 12533.83 41.55 54921.32 88888.00 2012-04-24 07:22:49.125 115 12533.90 41.52 54921.35 88888.00 2012-04-24 07:22:49.250 115 12534.02 41.50 54921.38 88888.00 2012-04-24 07:22:49.375 115 12534.10 41.48 54921.35 88888.00 2012-04-24 07:22:49.500 115 12534.10 41.45 54921.35 88888.00 2012-04-24 07:22:49.625 115 12534.10 41.42 54921.35 88888.00 2012-04-24 07:22:49.750 115 12534.15 41.38 54921.32 88888.00 2012-04-24 07:22:49.875 115 12534.25 41.33 54921.30 88888.00 2012-04-24 07:22:50.000 115 12534.20 41.27 54921.28 88888.00 2012-04-24 07:22:50.125 115 12534.17 41.25 54921.32 88888.00 2012-04-24 07:22:50.250 115 12534.23 41.20 54921.35 88888.00 2012-04-24 07:22:50.375 115 12534.30 41.20 54921.30 88888.00 2012-04-24 07:22:50.500 115 12534.33 41.23 54921.32 88888.00 2012-04-24 07:22:50.625 115 12534.35 41.20 54921.32 88888.00 2012-04-24 07:22:50.750 115 12534.40 41.17 54921.30 88888.00 2012-04-24 07:22:50.875 115 12534.45 41.15 54921.30 88888.00 2012-04-24 07:22:51.000 115 12534.50 41.12 54921.32 88888.00 2012-04-24 07:22:51.125 115 12534.48 41.12 54921.35 88888.00 2012-04-24 07:22:51.250 115 12534.48 41.12 54921.32 88888.00 2012-04-24 07:22:51.375 115 12534.60 41.08 54921.35 88888.00 2012-04-24 07:22:51.500 115 12534.62 41.05 54921.30 88888.00 2012-04-24 07:22:51.625 115 12534.58 41.02 54921.28 88888.00 2012-04-24 07:22:51.750 115 12534.58 41.02 54921.30 88888.00 2012-04-24 07:22:51.875 115 12534.62 41.05 54921.32 88888.00 2012-04-24 07:22:52.000 115 12534.73 41.08 54921.32 88888.00 2012-04-24 07:22:52.125 115 12534.83 41.05 54921.32 88888.00 2012-04-24 07:22:52.250 115 12534.75 40.98 54921.32 88888.00 2012-04-24 07:22:52.375 115 12534.73 40.98 54921.30 88888.00 2012-04-24 07:22:52.500 115 12534.67 40.95 54921.30 88888.00 2012-04-24 07:22:52.625 115 12534.70 40.95 54921.32 88888.00 2012-04-24 07:22:52.750 115 12534.75 40.95 54921.32 88888.00 2012-04-24 07:22:52.875 115 12534.75 40.98 54921.30 88888.00 2012-04-24 07:22:53.000 115 12534.70 40.95 54921.28 88888.00 2012-04-24 07:22:53.125 115 12534.75 40.95 54921.30 88888.00 2012-04-24 07:22:53.250 115 12534.75 40.92 54921.30 88888.00 2012-04-24 07:22:53.375 115 12534.75 40.95 54921.35 88888.00 2012-04-24 07:22:53.500 115 12534.75 40.98 54921.32 88888.00 2012-04-24 07:22:53.625 115 12534.77 40.98 54921.30 88888.00 2012-04-24 07:22:53.750 115 12534.83 40.98 54921.28 88888.00 2012-04-24 07:22:53.875 115 12534.83 40.98 54921.28 88888.00 2012-04-24 07:22:54.000 115 12534.80 40.98 54921.28 88888.00 2012-04-24 07:22:54.125 115 12534.83 41.00 54921.28 88888.00 2012-04-24 07:22:54.250 115 12534.80 40.98 54921.28 88888.00 2012-04-24 07:22:54.375 115 12534.80 41.02 54921.25 88888.00 2012-04-24 07:22:54.500 115 12534.83 41.02 54921.25 88888.00 2012-04-24 07:22:54.625 115 12534.83 41.02 54921.28 88888.00 2012-04-24 07:22:54.750 115 12534.83 41.02 54921.28 88888.00 2012-04-24 07:22:54.875 115 12534.85 41.00 54921.25 88888.00 2012-04-24 07:22:55.000 115 12534.88 41.00 54921.28 88888.00 2012-04-24 07:22:55.125 115 12534.85 41.00 54921.30 88888.00 2012-04-24 07:22:55.250 115 12534.83 41.00 54921.28 88888.00 2012-04-24 07:22:55.375 115 12534.90 41.02 54921.25 88888.00 2012-04-24 07:22:55.500 115 12534.92 41.02 54921.28 88888.00 2012-04-24 07:22:55.625 115 12534.88 41.00 54921.28 88888.00 2012-04-24 07:22:55.750 115 12534.85 41.02 54921.25 88888.00 2012-04-24 07:22:55.875 115 12534.88 41.02 54921.30 88888.00 2012-04-24 07:22:56.000 115 12534.95 41.02 54921.30 88888.00 2012-04-24 07:22:56.125 115 12534.98 40.98 54921.32 88888.00 2012-04-24 07:22:56.250 115 12534.98 41.00 54921.30 88888.00 2012-04-24 07:22:56.375 115 12535.00 41.00 54921.25 88888.00 2012-04-24 07:22:56.500 115 12534.95 40.98 54921.25 88888.00 2012-04-24 07:22:56.625 115 12534.92 40.95 54921.28 88888.00 2012-04-24 07:22:56.750 115 12534.95 40.92 54921.25 88888.00 2012-04-24 07:22:56.875 115 12534.95 40.92 54921.28 88888.00 2012-04-24 07:22:57.000 115 12535.00 40.88 54921.28 88888.00 2012-04-24 07:22:57.125 115 12535.02 40.85 54921.28 88888.00 2012-04-24 07:22:57.250 115 12534.98 40.83 54921.32 88888.00 2012-04-24 07:22:57.375 115 12534.92 40.83 54921.32 88888.00 2012-04-24 07:22:57.500 115 12534.92 40.83 54921.28 88888.00 2012-04-24 07:22:57.625 115 12534.92 40.83 54921.30 88888.00 2012-04-24 07:22:57.750 115 12534.95 40.80 54921.30 88888.00 2012-04-24 07:22:57.875 115 12534.98 40.77 54921.30 88888.00 2012-04-24 07:22:58.000 115 12534.95 40.75 54921.30 88888.00 2012-04-24 07:22:58.125 115 12534.92 40.67 54921.32 88888.00 2012-04-24 07:22:58.250 115 12534.95 40.62 54921.32 88888.00 2012-04-24 07:22:58.375 115 12535.00 40.60 54921.35 88888.00 2012-04-24 07:22:58.500 115 12535.02 40.58 54921.32 88888.00 2012-04-24 07:22:58.625 115 12534.92 40.52 54921.32 88888.00 2012-04-24 07:22:58.750 115 12534.88 40.52 54921.30 88888.00 2012-04-24 07:22:58.875 115 12534.95 40.48 54921.30 88888.00 2012-04-24 07:22:59.000 115 12534.98 40.45 54921.28 88888.00 2012-04-24 07:22:59.125 115 12534.95 40.40 54921.30 88888.00 2012-04-24 07:22:59.250 115 12534.92 40.33 54921.32 88888.00 2012-04-24 07:22:59.375 115 12534.95 40.33 54921.30 88888.00 2012-04-24 07:22:59.500 115 12534.98 40.27 54921.30 88888.00 2012-04-24 07:22:59.625 115 12535.00 40.27 54921.25 88888.00 2012-04-24 07:22:59.750 115 12535.05 40.23 54921.28 88888.00 2012-04-24 07:22:59.875 115 12535.08 40.15 54921.30 88888.00 2012-04-24 07:23:00.000 115 12535.10 40.15 54921.28 88888.00 2012-04-24 07:23:00.125 115 12535.02 40.12 54921.30 88888.00 2012-04-24 07:23:00.250 115 12535.08 40.08 54921.28 88888.00 2012-04-24 07:23:00.375 115 12535.10 40.05 54921.25 88888.00 2012-04-24 07:23:00.500 115 12535.08 40.02 54921.28 88888.00 2012-04-24 07:23:00.625 115 12535.08 40.02 54921.28 88888.00 2012-04-24 07:23:00.750 115 12535.08 40.00 54921.30 88888.00 2012-04-24 07:23:00.875 115 12535.05 39.98 54921.30 88888.00 2012-04-24 07:23:01.000 115 12534.98 39.95 54921.32 88888.00 2012-04-24 07:23:01.125 115 12534.98 39.92 54921.35 88888.00 2012-04-24 07:23:01.250 115 12535.00 39.88 54921.32 88888.00 2012-04-24 07:23:01.375 115 12535.08 39.85 54921.32 88888.00 2012-04-24 07:23:01.500 115 12535.05 39.85 54921.35 88888.00 2012-04-24 07:23:01.625 115 12535.02 39.85 54921.32 88888.00 2012-04-24 07:23:01.750 115 12535.02 39.80 54921.30 88888.00 2012-04-24 07:23:01.875 115 12535.02 39.80 54921.32 88888.00 2012-04-24 07:23:02.000 115 12535.00 39.77 54921.32 88888.00 2012-04-24 07:23:02.125 115 12534.98 39.75 54921.30 88888.00 2012-04-24 07:23:02.250 115 12534.95 39.73 54921.30 88888.00 2012-04-24 07:23:02.375 115 12535.05 39.73 54921.25 88888.00 2012-04-24 07:23:02.500 115 12535.12 39.73 54921.30 88888.00 2012-04-24 07:23:02.625 115 12535.15 39.73 54921.28 88888.00 2012-04-24 07:23:02.750 115 12535.12 39.70 54921.28 88888.00 2012-04-24 07:23:02.875 115 12535.15 39.70 54921.30 88888.00 2012-04-24 07:23:03.000 115 12535.15 39.73 54921.25 88888.00 2012-04-24 07:23:03.125 115 12535.10 39.73 54921.30 88888.00 2012-04-24 07:23:03.250 115 12535.08 39.70 54921.30 88888.00 2012-04-24 07:23:03.375 115 12535.10 39.70 54921.28 88888.00 2012-04-24 07:23:03.500 115 12535.05 39.75 54921.30 88888.00 2012-04-24 07:23:03.625 115 12535.05 39.75 54921.30 88888.00 2012-04-24 07:23:03.750 115 12535.08 39.77 54921.30 88888.00 2012-04-24 07:23:03.875 115 12535.12 39.80 54921.30 88888.00 2012-04-24 07:23:04.000 115 12535.15 39.83 54921.28 88888.00 2012-04-24 07:23:04.125 115 12535.15 39.85 54921.28 88888.00 2012-04-24 07:23:04.250 115 12535.15 39.88 54921.30 88888.00 2012-04-24 07:23:04.375 115 12535.12 39.92 54921.28 88888.00 2012-04-24 07:23:04.500 115 12535.10 39.90 54921.28 88888.00 2012-04-24 07:23:04.625 115 12535.12 39.88 54921.25 88888.00 2012-04-24 07:23:04.750 115 12535.10 39.88 54921.22 88888.00 2012-04-24 07:23:04.875 115 12535.10 39.90 54921.28 88888.00 2012-04-24 07:23:05.000 115 12535.08 39.95 54921.28 88888.00 2012-04-24 07:23:05.125 115 12535.10 39.98 54921.25 88888.00 2012-04-24 07:23:05.250 115 12535.08 39.98 54921.25 88888.00 2012-04-24 07:23:05.375 115 12535.10 39.98 54921.28 88888.00 2012-04-24 07:23:05.500 115 12535.12 39.95 54921.28 88888.00 2012-04-24 07:23:05.625 115 12535.02 39.95 54921.28 88888.00 2012-04-24 07:23:05.750 115 12535.00 39.95 54921.30 88888.00 2012-04-24 07:23:05.875 115 12535.02 39.92 54921.30 88888.00 2012-04-24 07:23:06.000 115 12535.05 39.88 54921.25 88888.00 2012-04-24 07:23:06.125 115 12535.00 39.92 54921.25 88888.00 2012-04-24 07:23:06.250 115 12535.00 39.88 54921.30 88888.00 2012-04-24 07:23:06.375 115 12535.02 39.92 54921.28 88888.00 2012-04-24 07:23:06.500 115 12534.98 39.92 54921.30 88888.00 2012-04-24 07:23:06.625 115 12534.90 39.90 54921.28 88888.00 2012-04-24 07:23:06.750 115 12534.98 39.90 54921.25 88888.00 2012-04-24 07:23:06.875 115 12535.00 39.90 54921.28 88888.00 2012-04-24 07:23:07.000 115 12535.02 39.88 54921.30 88888.00 2012-04-24 07:23:07.125 115 12535.08 39.85 54921.28 88888.00 2012-04-24 07:23:07.250 115 12535.05 39.83 54921.28 88888.00 2012-04-24 07:23:07.375 115 12535.02 39.83 54921.20 88888.00 2012-04-24 07:23:07.500 115 12535.08 39.80 54921.25 88888.00 2012-04-24 07:23:07.625 115 12535.08 39.77 54921.22 88888.00 2012-04-24 07:23:07.750 115 12535.08 39.75 54921.28 88888.00 2012-04-24 07:23:07.875 115 12535.08 39.75 54921.28 88888.00 2012-04-24 07:23:08.000 115 12535.12 39.77 54921.28 88888.00 2012-04-24 07:23:08.125 115 12535.12 39.77 54921.28 88888.00 2012-04-24 07:23:08.250 115 12535.10 39.75 54921.28 88888.00 2012-04-24 07:23:08.375 115 12535.23 39.70 54921.28 88888.00 2012-04-24 07:23:08.500 115 12535.17 39.70 54921.28 88888.00 2012-04-24 07:23:08.625 115 12535.15 39.70 54921.28 88888.00 2012-04-24 07:23:08.750 115 12535.12 39.65 54921.28 88888.00 2012-04-24 07:23:08.875 115 12535.15 39.67 54921.25 88888.00 2012-04-24 07:23:09.000 115 12535.12 39.65 54921.25 88888.00 2012-04-24 07:23:09.125 115 12535.12 39.67 54921.28 88888.00 2012-04-24 07:23:09.250 115 12535.17 39.62 54921.25 88888.00 2012-04-24 07:23:09.375 115 12535.25 39.62 54921.28 88888.00 2012-04-24 07:23:09.500 115 12535.27 39.60 54921.25 88888.00 2012-04-24 07:23:09.625 115 12535.27 39.58 54921.25 88888.00 2012-04-24 07:23:09.750 115 12535.33 39.58 54921.25 88888.00 2012-04-24 07:23:09.875 115 12535.33 39.58 54921.28 88888.00 2012-04-24 07:23:10.000 115 12535.40 39.58 54921.20 88888.00 2012-04-24 07:23:10.125 115 12535.45 39.55 54921.18 88888.00 2012-04-24 07:23:10.250 115 12535.40 39.55 54921.22 88888.00 2012-04-24 07:23:10.375 115 12535.40 39.55 54921.20 88888.00 2012-04-24 07:23:10.500 115 12535.45 39.58 54921.18 88888.00 2012-04-24 07:23:10.625 115 12535.52 39.55 54921.18 88888.00 2012-04-24 07:23:10.750 115 12535.60 39.52 54921.20 88888.00 2012-04-24 07:23:10.875 115 12535.58 39.50 54921.18 88888.00 2012-04-24 07:23:11.000 115 12535.58 39.48 54921.18 88888.00 2012-04-24 07:23:11.125 115 12535.58 39.50 54921.20 88888.00 2012-04-24 07:23:11.250 115 12535.65 39.48 54921.20 88888.00 2012-04-24 07:23:11.375 115 12535.67 39.48 54921.18 88888.00 2012-04-24 07:23:11.500 115 12535.73 39.50 54921.18 88888.00 2012-04-24 07:23:11.625 115 12535.73 39.45 54921.18 88888.00 2012-04-24 07:23:11.750 115 12535.73 39.45 54921.18 88888.00 2012-04-24 07:23:11.875 115 12535.77 39.45 54921.15 88888.00 2012-04-24 07:23:12.000 115 12535.80 39.48 54921.20 88888.00 2012-04-24 07:23:12.125 115 12535.83 39.45 54921.18 88888.00 2012-04-24 07:23:12.250 115 12535.83 39.42 54921.18 88888.00 2012-04-24 07:23:12.375 115 12535.90 39.42 54921.12 88888.00 2012-04-24 07:23:12.500 115 12535.98 39.40 54921.10 88888.00 2012-04-24 07:23:12.625 115 12536.00 39.40 54921.10 88888.00 2012-04-24 07:23:12.750 115 12535.98 39.40 54921.15 88888.00 2012-04-24 07:23:12.875 115 12535.95 39.40 54921.12 88888.00 2012-04-24 07:23:13.000 115 12535.95 39.38 54921.15 88888.00 2012-04-24 07:23:13.125 115 12536.00 39.35 54921.12 88888.00 2012-04-24 07:23:13.250 115 12535.92 39.33 54921.12 88888.00 2012-04-24 07:23:13.375 115 12535.88 39.30 54921.12 88888.00 2012-04-24 07:23:13.500 115 12535.90 39.33 54921.15 88888.00 2012-04-24 07:23:13.625 115 12535.92 39.33 54921.15 88888.00 2012-04-24 07:23:13.750 115 12535.92 39.30 54921.15 88888.00 2012-04-24 07:23:13.875 115 12535.95 39.27 54921.12 88888.00 2012-04-24 07:23:14.000 115 12536.00 39.25 54921.12 88888.00 2012-04-24 07:23:14.125 115 12535.95 39.20 54921.12 88888.00 2012-04-24 07:23:14.250 115 12535.92 39.17 54921.12 88888.00 2012-04-24 07:23:14.375 115 12535.98 39.15 54921.12 88888.00 2012-04-24 07:23:14.500 115 12535.95 39.12 54921.12 88888.00 2012-04-24 07:23:14.625 115 12535.95 39.12 54921.15 88888.00 2012-04-24 07:23:14.750 115 12535.88 39.10 54921.15 88888.00 2012-04-24 07:23:14.875 115 12535.88 39.02 54921.18 88888.00 2012-04-24 07:23:15.000 115 12535.85 39.02 54921.15 88888.00 2012-04-24 07:23:15.125 115 12535.85 39.00 54921.15 88888.00 2012-04-24 07:23:15.250 115 12535.83 38.95 54921.12 88888.00 2012-04-24 07:23:15.375 115 12535.85 38.92 54921.12 88888.00 2012-04-24 07:23:15.500 115 12535.80 38.88 54921.15 88888.00 2012-04-24 07:23:15.625 115 12535.85 38.83 54921.12 88888.00 2012-04-24 07:23:15.750 115 12535.88 38.77 54921.12 88888.00 2012-04-24 07:23:15.875 115 12535.88 38.77 54921.15 88888.00 2012-04-24 07:23:16.000 115 12535.80 38.70 54921.12 88888.00 2012-04-24 07:23:16.125 115 12535.73 38.65 54921.15 88888.00 2012-04-24 07:23:16.250 115 12535.75 38.60 54921.15 88888.00 2012-04-24 07:23:16.375 115 12535.80 38.60 54921.15 88888.00 2012-04-24 07:23:16.500 115 12535.80 38.58 54921.15 88888.00 2012-04-24 07:23:16.625 115 12535.80 38.52 54921.15 88888.00 2012-04-24 07:23:16.750 115 12535.83 38.45 54921.15 88888.00 2012-04-24 07:23:16.875 115 12535.80 38.45 54921.18 88888.00 2012-04-24 07:23:17.000 115 12535.75 38.40 54921.12 88888.00 2012-04-24 07:23:17.125 115 12535.75 38.38 54921.10 88888.00 2012-04-24 07:23:17.250 115 12535.80 38.33 54921.12 88888.00 2012-04-24 07:23:17.375 115 12535.88 38.30 54921.15 88888.00 2012-04-24 07:23:17.500 115 12535.85 38.30 54921.18 88888.00 2012-04-24 07:23:17.625 115 12535.80 38.25 54921.18 88888.00 2012-04-24 07:23:17.750 115 12535.85 38.20 54921.15 88888.00 2012-04-24 07:23:17.875 115 12535.85 38.17 54921.15 88888.00 2012-04-24 07:23:18.000 115 12535.85 38.12 54921.15 88888.00 2012-04-24 07:23:18.125 115 12535.83 38.08 54921.20 88888.00 2012-04-24 07:23:18.250 115 12535.85 38.05 54921.15 88888.00 2012-04-24 07:23:18.375 115 12535.90 38.02 54921.15 88888.00 2012-04-24 07:23:18.500 115 12535.92 38.00 54921.12 88888.00 2012-04-24 07:23:18.625 115 12535.95 37.98 54921.15 88888.00 2012-04-24 07:23:18.750 115 12536.00 37.92 54921.15 88888.00 2012-04-24 07:23:18.875 115 12536.02 37.90 54921.18 88888.00 2012-04-24 07:23:19.000 115 12536.00 37.88 54921.15 88888.00 2012-04-24 07:23:19.125 115 12535.90 37.83 54921.18 88888.00 2012-04-24 07:23:19.250 115 12535.85 37.80 54921.20 88888.00 2012-04-24 07:23:19.375 115 12535.90 37.80 54921.20 88888.00 2012-04-24 07:23:19.500 115 12535.90 37.80 54921.18 88888.00 2012-04-24 07:23:19.625 115 12535.83 37.80 54921.15 88888.00 2012-04-24 07:23:19.750 115 12535.80 37.75 54921.18 88888.00 2012-04-24 07:23:19.875 115 12535.77 37.67 54921.18 88888.00 2012-04-24 07:23:20.000 115 12535.77 37.65 54921.15 88888.00 2012-04-24 07:23:20.125 115 12535.73 37.60 54921.18 88888.00 2012-04-24 07:23:20.250 115 12535.70 37.58 54921.18 88888.00 2012-04-24 07:23:20.375 115 12535.80 37.60 54921.18 88888.00 2012-04-24 07:23:20.500 115 12535.80 37.58 54921.18 88888.00 2012-04-24 07:23:20.625 115 12535.83 37.55 54921.20 88888.00 2012-04-24 07:23:20.750 115 12535.77 37.55 54921.18 88888.00 2012-04-24 07:23:20.875 115 12535.77 37.48 54921.18 88888.00 2012-04-24 07:23:21.000 115 12535.80 37.45 54921.15 88888.00 2012-04-24 07:23:21.125 115 12535.90 37.48 54921.18 88888.00 2012-04-24 07:23:21.250 115 12535.90 37.45 54921.18 88888.00 2012-04-24 07:23:21.375 115 12535.88 37.48 54921.18 88888.00 2012-04-24 07:23:21.500 115 12535.83 37.48 54921.15 88888.00 2012-04-24 07:23:21.625 115 12535.80 37.45 54921.07 88888.00 2012-04-24 07:23:21.750 115 12535.88 37.45 54921.12 88888.00 2012-04-24 07:23:21.875 115 12535.92 37.50 54921.12 88888.00 2012-04-24 07:23:22.000 115 12535.95 37.50 54921.10 88888.00 2012-04-24 07:23:22.125 115 12535.88 37.48 54921.10 88888.00 2012-04-24 07:23:22.250 115 12535.85 37.50 54921.10 88888.00 2012-04-24 07:23:22.375 115 12535.95 37.52 54921.12 88888.00 2012-04-24 07:23:22.500 115 12535.92 37.55 54921.12 88888.00 2012-04-24 07:23:22.625 115 12535.88 37.52 54921.12 88888.00 2012-04-24 07:23:22.750 115 12535.85 37.52 54921.18 88888.00 2012-04-24 07:23:22.875 115 12535.90 37.55 54921.15 88888.00 2012-04-24 07:23:23.000 115 12535.85 37.58 54921.12 88888.00 2012-04-24 07:23:23.125 115 12535.77 37.58 54921.15 88888.00 2012-04-24 07:23:23.250 115 12535.70 37.58 54921.15 88888.00 2012-04-24 07:23:23.375 115 12535.70 37.58 54921.15 88888.00 2012-04-24 07:23:23.500 115 12535.75 37.62 54921.12 88888.00 2012-04-24 07:23:23.625 115 12535.73 37.65 54921.15 88888.00 2012-04-24 07:23:23.750 115 12535.62 37.58 54921.15 88888.00 2012-04-24 07:23:23.875 115 12535.60 37.60 54921.12 88888.00 2012-04-24 07:23:24.000 115 12535.65 37.62 54921.12 88888.00 2012-04-24 07:23:24.125 115 12535.67 37.60 54921.18 88888.00 2012-04-24 07:23:24.250 115 12535.55 37.60 54921.15 88888.00 2012-04-24 07:23:24.375 115 12535.48 37.60 54921.15 88888.00 2012-04-24 07:23:24.500 115 12535.48 37.58 54921.15 88888.00 2012-04-24 07:23:24.625 115 12535.55 37.58 54921.15 88888.00 2012-04-24 07:23:24.750 115 12535.55 37.58 54921.10 88888.00 2012-04-24 07:23:24.875 115 12535.55 37.52 54921.10 88888.00 2012-04-24 07:23:25.000 115 12535.48 37.52 54921.10 88888.00 2012-04-24 07:23:25.125 115 12535.42 37.50 54921.10 88888.00 2012-04-24 07:23:25.250 115 12535.42 37.50 54921.10 88888.00 2012-04-24 07:23:25.375 115 12535.42 37.50 54921.10 88888.00 2012-04-24 07:23:25.500 115 12535.42 37.50 54921.12 88888.00 2012-04-24 07:23:25.625 115 12535.38 37.50 54921.12 88888.00 2012-04-24 07:23:25.750 115 12535.35 37.50 54921.12 88888.00 2012-04-24 07:23:25.875 115 12535.40 37.50 54921.12 88888.00 2012-04-24 07:23:26.000 115 12535.40 37.48 54921.12 88888.00 2012-04-24 07:23:26.125 115 12535.42 37.48 54921.15 88888.00 2012-04-24 07:23:26.250 115 12535.42 37.45 54921.12 88888.00 2012-04-24 07:23:26.375 115 12535.40 37.45 54921.12 88888.00 2012-04-24 07:23:26.500 115 12535.38 37.42 54921.12 88888.00 2012-04-24 07:23:26.625 115 12535.33 37.38 54921.12 88888.00 2012-04-24 07:23:26.750 115 12535.30 37.33 54921.10 88888.00 2012-04-24 07:23:26.875 115 12535.33 37.35 54921.12 88888.00 2012-04-24 07:23:27.000 115 12535.33 37.35 54921.12 88888.00 2012-04-24 07:23:27.125 115 12535.33 37.33 54921.15 88888.00 2012-04-24 07:23:27.250 115 12535.27 37.27 54921.18 88888.00 2012-04-24 07:23:27.375 115 12535.27 37.27 54921.15 88888.00 2012-04-24 07:23:27.500 115 12535.27 37.25 54921.10 88888.00 2012-04-24 07:23:27.625 115 12535.30 37.17 54921.10 88888.00 2012-04-24 07:23:27.750 115 12535.27 37.15 54921.10 88888.00 2012-04-24 07:23:27.875 115 12535.25 37.12 54921.10 88888.00 2012-04-24 07:23:28.000 115 12535.23 37.10 54921.10 88888.00 2012-04-24 07:23:28.125 115 12535.20 37.08 54921.12 88888.00 2012-04-24 07:23:28.250 115 12535.20 37.05 54921.12 88888.00 2012-04-24 07:23:28.375 115 12535.25 37.05 54921.10 88888.00 2012-04-24 07:23:28.500 115 12535.33 37.00 54921.12 88888.00 2012-04-24 07:23:28.625 115 12535.33 36.98 54921.12 88888.00 2012-04-24 07:23:28.750 115 12535.30 36.95 54921.12 88888.00 2012-04-24 07:23:28.875 115 12535.25 36.92 54921.07 88888.00 2012-04-24 07:23:29.000 115 12535.27 36.88 54921.10 88888.00 2012-04-24 07:23:29.125 115 12535.30 36.85 54921.18 88888.00 2012-04-24 07:23:29.250 115 12535.30 36.80 54921.12 88888.00 2012-04-24 07:23:29.375 115 12535.33 36.77 54921.12 88888.00 2012-04-24 07:23:29.500 115 12535.35 36.75 54921.10 88888.00 2012-04-24 07:23:29.625 115 12535.33 36.75 54921.07 88888.00 2012-04-24 07:23:29.750 115 12535.27 36.67 54921.07 88888.00 2012-04-24 07:23:29.875 115 12535.27 36.62 54921.07 88888.00 2012-04-24 07:23:30.000 115 12535.30 36.60 54921.05 88888.00 2012-04-24 07:23:30.125 115 12535.33 36.60 54921.10 88888.00 2012-04-24 07:23:30.250 115 12535.35 36.52 54921.10 88888.00 2012-04-24 07:23:30.375 115 12535.38 36.52 54921.10 88888.00 2012-04-24 07:23:30.500 115 12535.35 36.48 54921.10 88888.00 2012-04-24 07:23:30.625 115 12535.35 36.48 54921.05 88888.00 2012-04-24 07:23:30.750 115 12535.33 36.48 54921.05 88888.00 2012-04-24 07:23:30.875 115 12535.38 36.42 54921.05 88888.00 2012-04-24 07:23:31.000 115 12535.38 36.40 54921.07 88888.00 2012-04-24 07:23:31.125 115 12535.42 36.40 54921.05 88888.00 2012-04-24 07:23:31.250 115 12535.48 36.35 54921.03 88888.00 2012-04-24 07:23:31.375 115 12535.48 36.35 54921.07 88888.00 2012-04-24 07:23:31.500 115 12535.48 36.38 54921.07 88888.00 2012-04-24 07:23:31.625 115 12535.50 36.33 54921.05 88888.00 2012-04-24 07:23:31.750 115 12535.52 36.30 54921.07 88888.00 2012-04-24 07:23:31.875 115 12535.45 36.30 54921.07 88888.00 2012-04-24 07:23:32.000 115 12535.45 36.30 54921.07 88888.00 2012-04-24 07:23:32.125 115 12535.48 36.30 54921.10 88888.00 2012-04-24 07:23:32.250 115 12535.48 36.25 54921.07 88888.00 2012-04-24 07:23:32.375 115 12535.48 36.25 54921.07 88888.00 2012-04-24 07:23:32.500 115 12535.50 36.25 54921.05 88888.00 2012-04-24 07:23:32.625 115 12535.48 36.25 54921.05 88888.00 2012-04-24 07:23:32.750 115 12535.52 36.25 54921.03 88888.00 2012-04-24 07:23:32.875 115 12535.50 36.30 54921.03 88888.00 2012-04-24 07:23:33.000 115 12535.50 36.27 54921.00 88888.00 2012-04-24 07:23:33.125 115 12535.55 36.27 54921.03 88888.00 2012-04-24 07:23:33.250 115 12535.55 36.25 54921.00 88888.00 2012-04-24 07:23:33.375 115 12535.55 36.25 54921.00 88888.00 2012-04-24 07:23:33.500 115 12535.58 36.27 54921.00 88888.00 2012-04-24 07:23:33.625 115 12535.62 36.27 54920.97 88888.00 2012-04-24 07:23:33.750 115 12535.67 36.27 54920.97 88888.00 2012-04-24 07:23:33.875 115 12535.67 36.27 54920.95 88888.00 2012-04-24 07:23:34.000 115 12535.65 36.27 54920.97 88888.00 2012-04-24 07:23:34.125 115 12535.60 36.30 54920.97 88888.00 2012-04-24 07:23:34.250 115 12535.65 36.25 54920.97 88888.00 2012-04-24 07:23:34.375 115 12535.70 36.27 54920.93 88888.00 2012-04-24 07:23:34.500 115 12535.65 36.27 54920.93 88888.00 2012-04-24 07:23:34.625 115 12535.67 36.33 54920.97 88888.00 2012-04-24 07:23:34.750 115 12535.65 36.33 54920.95 88888.00 2012-04-24 07:23:34.875 115 12535.70 36.30 54920.95 88888.00 2012-04-24 07:23:35.000 115 12535.70 36.35 54920.95 88888.00 2012-04-24 07:23:35.125 115 12535.75 36.35 54920.95 88888.00 2012-04-24 07:23:35.250 115 12535.73 36.33 54920.95 88888.00 2012-04-24 07:23:35.375 115 12535.70 36.33 54920.93 88888.00 2012-04-24 07:23:35.500 115 12535.67 36.38 54920.93 88888.00 2012-04-24 07:23:35.625 115 12535.70 36.40 54920.90 88888.00 2012-04-24 07:23:35.750 115 12535.65 36.42 54920.93 88888.00 2012-04-24 07:23:35.875 115 12535.70 36.42 54920.93 88888.00 2012-04-24 07:23:36.000 115 12535.75 36.42 54920.93 88888.00 2012-04-24 07:23:36.125 115 12535.65 36.48 54920.93 88888.00 2012-04-24 07:23:36.250 115 12535.60 36.48 54920.93 88888.00 2012-04-24 07:23:36.375 115 12535.60 36.42 54920.93 88888.00 2012-04-24 07:23:36.500 115 12535.62 36.40 54920.93 88888.00 2012-04-24 07:23:36.625 115 12535.65 36.42 54920.90 88888.00 2012-04-24 07:23:36.750 115 12535.60 36.48 54920.88 88888.00 2012-04-24 07:23:36.875 115 12535.58 36.45 54920.93 88888.00 2012-04-24 07:23:37.000 115 12535.58 36.42 54920.90 88888.00 2012-04-24 07:23:37.125 115 12535.60 36.42 54920.93 88888.00 2012-04-24 07:23:37.250 115 12535.60 36.42 54920.95 88888.00 2012-04-24 07:23:37.375 115 12535.67 36.42 54920.90 88888.00 2012-04-24 07:23:37.500 115 12535.65 36.42 54920.90 88888.00 2012-04-24 07:23:37.625 115 12535.65 36.42 54920.93 88888.00 2012-04-24 07:23:37.750 115 12535.67 36.45 54920.90 88888.00 2012-04-24 07:23:37.875 115 12535.60 36.40 54920.88 88888.00 2012-04-24 07:23:38.000 115 12535.58 36.38 54920.93 88888.00 2012-04-24 07:23:38.125 115 12535.60 36.35 54920.93 88888.00 2012-04-24 07:23:38.250 115 12535.58 36.33 54920.95 88888.00 2012-04-24 07:23:38.375 115 12535.58 36.30 54920.93 88888.00 2012-04-24 07:23:38.500 115 12535.65 36.30 54920.90 88888.00 2012-04-24 07:23:38.625 115 12535.70 36.25 54920.88 88888.00 2012-04-24 07:23:38.750 115 12535.73 36.23 54920.90 88888.00 2012-04-24 07:23:38.875 115 12535.70 36.20 54920.93 88888.00 2012-04-24 07:23:39.000 115 12535.73 36.17 54920.93 88888.00 2012-04-24 07:23:39.125 115 12535.75 36.15 54920.97 88888.00 2012-04-24 07:23:39.250 115 12535.75 36.12 54920.93 88888.00 2012-04-24 07:23:39.375 115 12535.77 36.10 54920.93 88888.00 2012-04-24 07:23:39.500 115 12535.77 36.10 54920.93 88888.00 2012-04-24 07:23:39.625 115 12535.77 36.08 54920.93 88888.00 2012-04-24 07:23:39.750 115 12535.80 36.08 54920.93 88888.00 2012-04-24 07:23:39.875 115 12535.83 36.08 54920.93 88888.00 2012-04-24 07:23:40.000 115 12535.85 36.05 54920.93 88888.00 2012-04-24 07:23:40.125 115 12535.83 36.02 54920.93 88888.00 2012-04-24 07:23:40.250 115 12535.73 36.00 54920.95 88888.00 2012-04-24 07:23:40.375 115 12535.80 36.02 54920.97 88888.00 2012-04-24 07:23:40.500 115 12535.80 36.00 54920.97 88888.00 2012-04-24 07:23:40.625 115 12535.77 36.00 54920.97 88888.00 2012-04-24 07:23:40.750 115 12535.77 36.00 54920.97 88888.00 2012-04-24 07:23:40.875 115 12535.77 35.98 54920.97 88888.00 2012-04-24 07:23:41.000 115 12535.73 35.92 54920.97 88888.00 2012-04-24 07:23:41.125 115 12535.73 35.90 54920.95 88888.00 2012-04-24 07:23:41.250 115 12535.73 35.90 54920.97 88888.00 2012-04-24 07:23:41.375 115 12535.73 35.92 54921.00 88888.00 2012-04-24 07:23:41.500 115 12535.73 35.88 54920.97 88888.00 2012-04-24 07:23:41.625 115 12535.77 35.88 54920.95 88888.00 2012-04-24 07:23:41.750 115 12535.80 35.88 54920.97 88888.00 2012-04-24 07:23:41.875 115 12535.80 35.88 54921.00 88888.00 2012-04-24 07:23:42.000 115 12535.80 35.88 54921.00 88888.00 2012-04-24 07:23:42.125 115 12535.80 35.88 54921.03 88888.00 2012-04-24 07:23:42.250 115 12535.75 35.83 54921.00 88888.00 2012-04-24 07:23:42.375 115 12535.75 35.80 54920.97 88888.00 2012-04-24 07:23:42.500 115 12535.75 35.80 54921.00 88888.00 2012-04-24 07:23:42.625 115 12535.73 35.80 54921.00 88888.00 2012-04-24 07:23:42.750 115 12535.75 35.80 54921.00 88888.00 2012-04-24 07:23:42.875 115 12535.73 35.77 54920.97 88888.00 2012-04-24 07:23:43.000 115 12535.65 35.77 54921.03 88888.00 2012-04-24 07:23:43.125 115 12535.65 35.77 54921.00 88888.00 2012-04-24 07:23:43.250 115 12535.62 35.75 54921.00 88888.00 2012-04-24 07:23:43.375 115 12535.62 35.77 54921.03 88888.00 2012-04-24 07:23:43.500 115 12535.60 35.80 54921.03 88888.00 2012-04-24 07:23:43.625 115 12535.65 35.75 54921.05 88888.00 2012-04-24 07:23:43.750 115 12535.62 35.75 54921.00 88888.00 2012-04-24 07:23:43.875 115 12535.55 35.73 54921.03 88888.00 2012-04-24 07:23:44.000 115 12535.52 35.73 54921.00 88888.00 2012-04-24 07:23:44.125 115 12535.58 35.75 54921.00 88888.00 2012-04-24 07:23:44.250 115 12535.50 35.70 54921.00 88888.00 2012-04-24 07:23:44.375 115 12535.50 35.67 54920.97 88888.00 2012-04-24 07:23:44.500 115 12535.50 35.67 54920.97 88888.00 2012-04-24 07:23:44.625 115 12535.42 35.67 54921.00 88888.00 2012-04-24 07:23:44.750 115 12535.42 35.67 54921.03 88888.00 2012-04-24 07:23:44.875 115 12535.42 35.67 54921.03 88888.00 2012-04-24 07:23:45.000 115 12535.40 35.70 54921.03 88888.00 2012-04-24 07:23:45.125 115 12535.38 35.70 54921.00 88888.00 2012-04-24 07:23:45.250 115 12535.38 35.67 54921.03 88888.00 2012-04-24 07:23:45.375 115 12535.40 35.67 54921.03 88888.00 2012-04-24 07:23:45.500 115 12535.35 35.65 54921.03 88888.00 2012-04-24 07:23:45.625 115 12535.33 35.67 54921.03 88888.00 2012-04-24 07:23:45.750 115 12535.30 35.70 54921.03 88888.00 2012-04-24 07:23:45.875 115 12535.25 35.70 54921.03 88888.00 2012-04-24 07:23:46.000 115 12535.23 35.70 54921.00 88888.00 2012-04-24 07:23:46.125 115 12535.20 35.67 54921.00 88888.00 2012-04-24 07:23:46.250 115 12535.20 35.65 54921.00 88888.00 2012-04-24 07:23:46.375 115 12535.23 35.67 54920.97 88888.00 2012-04-24 07:23:46.500 115 12535.23 35.73 54920.95 88888.00 2012-04-24 07:23:46.625 115 12535.23 35.73 54920.97 88888.00 2012-04-24 07:23:46.750 115 12535.23 35.70 54920.97 88888.00 2012-04-24 07:23:46.875 115 12535.25 35.62 54921.00 88888.00 2012-04-24 07:23:47.000 115 12535.23 35.65 54920.97 88888.00 2012-04-24 07:23:47.125 115 12535.15 35.67 54920.97 88888.00 2012-04-24 07:23:47.250 115 12535.15 35.67 54920.95 88888.00 2012-04-24 07:23:47.375 115 12535.12 35.67 54920.95 88888.00 2012-04-24 07:23:47.500 115 12535.08 35.67 54920.93 88888.00 2012-04-24 07:23:47.625 115 12535.05 35.67 54920.93 88888.00 2012-04-24 07:23:47.750 115 12535.08 35.65 54920.93 88888.00 2012-04-24 07:23:47.875 115 12535.10 35.67 54920.93 88888.00 2012-04-24 07:23:48.000 115 12535.12 35.65 54920.93 88888.00 2012-04-24 07:23:48.125 115 12535.10 35.62 54920.93 88888.00 2012-04-24 07:23:48.250 115 12535.00 35.65 54920.95 88888.00 2012-04-24 07:23:48.375 115 12535.00 35.65 54920.93 88888.00 2012-04-24 07:23:48.500 115 12535.00 35.65 54920.93 88888.00 2012-04-24 07:23:48.625 115 12534.98 35.65 54920.90 88888.00 2012-04-24 07:23:48.750 115 12534.98 35.67 54920.90 88888.00 2012-04-24 07:23:48.875 115 12534.92 35.70 54920.93 88888.00 2012-04-24 07:23:49.000 115 12534.92 35.70 54920.93 88888.00 2012-04-24 07:23:49.125 115 12534.92 35.73 54920.90 88888.00 2012-04-24 07:23:49.250 115 12534.77 35.73 54920.93 88888.00 2012-04-24 07:23:49.375 115 12534.75 35.73 54920.93 88888.00 2012-04-24 07:23:49.500 115 12534.77 35.75 54920.90 88888.00 2012-04-24 07:23:49.625 115 12534.73 35.77 54920.90 88888.00 2012-04-24 07:23:49.750 115 12534.65 35.77 54920.90 88888.00 2012-04-24 07:23:49.875 115 12534.62 35.80 54920.90 88888.00 2012-04-24 07:23:50.000 115 12534.60 35.83 54920.90 88888.00 2012-04-24 07:23:50.125 115 12534.50 35.85 54920.93 88888.00 2012-04-24 07:23:50.250 115 12534.38 35.80 54920.90 88888.00 2012-04-24 07:23:50.375 115 12534.42 35.83 54920.88 88888.00 2012-04-24 07:23:50.500 115 12534.40 35.85 54920.90 88888.00 2012-04-24 07:23:50.625 115 12534.40 35.85 54920.90 88888.00 2012-04-24 07:23:50.750 115 12534.33 35.85 54920.93 88888.00 2012-04-24 07:23:50.875 115 12534.20 35.83 54920.90 88888.00 2012-04-24 07:23:51.000 115 12534.17 35.83 54920.88 88888.00 2012-04-24 07:23:51.125 115 12534.23 35.83 54920.85 88888.00 2012-04-24 07:23:51.250 115 12534.23 35.80 54920.88 88888.00 2012-04-24 07:23:51.375 115 12534.17 35.80 54920.90 88888.00 2012-04-24 07:23:51.500 115 12534.10 35.85 54920.88 88888.00 2012-04-24 07:23:51.625 115 12534.05 35.83 54920.88 88888.00 2012-04-24 07:23:51.750 115 12534.00 35.80 54920.88 88888.00 2012-04-24 07:23:51.875 115 12534.00 35.80 54920.88 88888.00 2012-04-24 07:23:52.000 115 12533.92 35.80 54920.85 88888.00 2012-04-24 07:23:52.125 115 12533.88 35.80 54920.88 88888.00 2012-04-24 07:23:52.250 115 12533.90 35.77 54920.88 88888.00 2012-04-24 07:23:52.375 115 12533.90 35.77 54920.88 88888.00 2012-04-24 07:23:52.500 115 12533.88 35.77 54920.85 88888.00 2012-04-24 07:23:52.625 115 12533.85 35.80 54920.88 88888.00 2012-04-24 07:23:52.750 115 12533.85 35.83 54920.88 88888.00 2012-04-24 07:23:52.875 115 12533.80 35.80 54920.88 88888.00 2012-04-24 07:23:53.000 115 12533.77 35.75 54920.85 88888.00 2012-04-24 07:23:53.125 115 12533.80 35.75 54920.88 88888.00 2012-04-24 07:23:53.250 115 12533.77 35.75 54920.88 88888.00 2012-04-24 07:23:53.375 115 12533.73 35.75 54920.88 88888.00 2012-04-24 07:23:53.500 115 12533.65 35.75 54920.85 88888.00 2012-04-24 07:23:53.625 115 12533.58 35.73 54920.88 88888.00 2012-04-24 07:23:53.750 115 12533.58 35.70 54920.88 88888.00 2012-04-24 07:23:53.875 115 12533.58 35.73 54920.88 88888.00 2012-04-24 07:23:54.000 115 12533.60 35.73 54920.85 88888.00 2012-04-24 07:23:54.125 115 12533.62 35.73 54920.88 88888.00 2012-04-24 07:23:54.250 115 12533.60 35.70 54920.85 88888.00 2012-04-24 07:23:54.375 115 12533.58 35.73 54920.85 88888.00 2012-04-24 07:23:54.500 115 12533.52 35.75 54920.82 88888.00 2012-04-24 07:23:54.625 115 12533.55 35.75 54920.80 88888.00 2012-04-24 07:23:54.750 115 12533.60 35.75 54920.82 88888.00 2012-04-24 07:23:54.875 115 12533.60 35.77 54920.80 88888.00 2012-04-24 07:23:55.000 115 12533.58 35.73 54920.78 88888.00 2012-04-24 07:23:55.125 115 12533.58 35.73 54920.80 88888.00 2012-04-24 07:23:55.250 115 12533.60 35.75 54920.82 88888.00 2012-04-24 07:23:55.375 115 12533.62 35.77 54920.82 88888.00 2012-04-24 07:23:55.500 115 12533.60 35.75 54920.82 88888.00 2012-04-24 07:23:55.625 115 12533.58 35.75 54920.82 88888.00 2012-04-24 07:23:55.750 115 12533.65 35.77 54920.82 88888.00 2012-04-24 07:23:55.875 115 12533.70 35.75 54920.78 88888.00 2012-04-24 07:23:56.000 115 12533.70 35.73 54920.78 88888.00 2012-04-24 07:23:56.125 115 12533.67 35.70 54920.80 88888.00 2012-04-24 07:23:56.250 115 12533.70 35.67 54920.85 88888.00 2012-04-24 07:23:56.375 115 12533.73 35.67 54920.85 88888.00 2012-04-24 07:23:56.500 115 12533.75 35.62 54920.82 88888.00 2012-04-24 07:23:56.625 115 12533.77 35.60 54920.80 88888.00 2012-04-24 07:23:56.750 115 12533.80 35.58 54920.82 88888.00 2012-04-24 07:23:56.875 115 12533.83 35.52 54920.80 88888.00 2012-04-24 07:23:57.000 115 12533.85 35.48 54920.80 88888.00 2012-04-24 07:23:57.125 115 12533.80 35.42 54920.80 88888.00 2012-04-24 07:23:57.250 115 12533.80 35.40 54920.80 88888.00 2012-04-24 07:23:57.375 115 12533.88 35.40 54920.80 88888.00 2012-04-24 07:23:57.500 115 12533.88 35.33 54920.80 88888.00 2012-04-24 07:23:57.625 115 12533.83 35.27 54920.80 88888.00 2012-04-24 07:23:57.750 115 12533.83 35.25 54920.80 88888.00 2012-04-24 07:23:57.875 115 12533.83 35.20 54920.80 88888.00 2012-04-24 07:23:58.000 115 12533.83 35.17 54920.80 88888.00 2012-04-24 07:23:58.125 115 12533.83 35.15 54920.82 88888.00 2012-04-24 07:23:58.250 115 12533.77 35.10 54920.85 88888.00 2012-04-24 07:23:58.375 115 12533.85 35.08 54920.82 88888.00 2012-04-24 07:23:58.500 115 12533.90 35.02 54920.82 88888.00 2012-04-24 07:23:58.625 115 12533.88 34.98 54920.82 88888.00 2012-04-24 07:23:58.750 115 12533.83 34.92 54920.80 88888.00 2012-04-24 07:23:58.875 115 12533.80 34.90 54920.82 88888.00 2012-04-24 07:23:59.000 115 12533.83 34.85 54920.80 88888.00 2012-04-24 07:23:59.125 115 12533.77 34.80 54920.82 88888.00 2012-04-24 07:23:59.250 115 12533.67 34.75 54920.82 88888.00 2012-04-24 07:23:59.375 115 12533.70 34.73 54920.80 88888.00 2012-04-24 07:23:59.500 115 12533.75 34.73 54920.82 88888.00 2012-04-24 07:23:59.625 115 12533.75 34.70 54920.82 88888.00 2012-04-24 07:23:59.750 115 12533.73 34.65 54920.82 88888.00 2012-04-24 07:23:59.875 115 12533.62 34.60 54920.82 88888.00 2012-04-24 07:24:00.000 115 12533.58 34.55 54920.82 88888.00 2012-04-24 07:24:00.125 115 12533.55 34.50 54920.82 88888.00 2012-04-24 07:24:00.250 115 12533.58 34.45 54920.82 88888.00 2012-04-24 07:24:00.375 115 12533.67 34.45 54920.88 88888.00 2012-04-24 07:24:00.500 115 12533.67 34.48 54920.85 88888.00 2012-04-24 07:24:00.625 115 12533.60 34.45 54920.85 88888.00 2012-04-24 07:24:00.750 115 12533.60 34.40 54920.82 88888.00 2012-04-24 07:24:00.875 115 12533.52 34.38 54920.82 88888.00 2012-04-24 07:24:01.000 115 12533.48 34.35 54920.80 88888.00 2012-04-24 07:24:01.125 115 12533.38 34.33 54920.82 88888.00 2012-04-24 07:24:01.250 115 12533.38 34.33 54920.85 88888.00 2012-04-24 07:24:01.375 115 12533.38 34.25 54920.82 88888.00 2012-04-24 07:24:01.500 115 12533.35 34.27 54920.82 88888.00 2012-04-24 07:24:01.625 115 12533.33 34.25 54920.82 88888.00 2012-04-24 07:24:01.750 115 12533.30 34.23 54920.82 88888.00 2012-04-24 07:24:01.875 115 12533.38 34.20 54920.82 88888.00 2012-04-24 07:24:02.000 115 12533.30 34.20 54920.82 88888.00 2012-04-24 07:24:02.125 115 12533.20 34.20 54920.82 88888.00 2012-04-24 07:24:02.250 115 12533.20 34.12 54920.82 88888.00 2012-04-24 07:24:02.375 115 12533.20 34.15 54920.82 88888.00 2012-04-24 07:24:02.500 115 12533.15 34.12 54920.80 88888.00 2012-04-24 07:24:02.625 115 12533.15 34.08 54920.82 88888.00 2012-04-24 07:24:02.750 115 12533.12 34.02 54920.82 88888.00 2012-04-24 07:24:02.875 115 12533.08 34.02 54920.85 88888.00 2012-04-24 07:24:03.000 115 12532.95 34.00 54920.82 88888.00 2012-04-24 07:24:03.125 115 12532.98 33.90 54920.82 88888.00 2012-04-24 07:24:03.250 115 12532.98 33.83 54920.82 88888.00 2012-04-24 07:24:03.375 115 12532.98 33.83 54920.82 88888.00 2012-04-24 07:24:03.500 115 12532.90 33.77 54920.82 88888.00 2012-04-24 07:24:03.625 115 12532.88 33.70 54920.82 88888.00 2012-04-24 07:24:03.750 115 12532.90 33.67 54920.80 88888.00 2012-04-24 07:24:03.875 115 12532.95 33.60 54920.82 88888.00 2012-04-24 07:24:04.000 115 12533.00 33.58 54920.80 88888.00 2012-04-24 07:24:04.125 115 12532.98 33.50 54920.80 88888.00 2012-04-24 07:24:04.250 115 12532.90 33.50 54920.82 88888.00 2012-04-24 07:24:04.375 115 12532.90 33.48 54920.80 88888.00 2012-04-24 07:24:04.500 115 12532.95 33.48 54920.82 88888.00 2012-04-24 07:24:04.625 115 12532.90 33.42 54920.80 88888.00 2012-04-24 07:24:04.750 115 12532.88 33.38 54920.80 88888.00 2012-04-24 07:24:04.875 115 12532.85 33.33 54920.78 88888.00 2012-04-24 07:24:05.000 115 12532.83 33.30 54920.75 88888.00 2012-04-24 07:24:05.125 115 12532.83 33.33 54920.78 88888.00 2012-04-24 07:24:05.250 115 12532.85 33.33 54920.78 88888.00 2012-04-24 07:24:05.375 115 12532.85 33.35 54920.80 88888.00 2012-04-24 07:24:05.500 115 12532.85 33.33 54920.75 88888.00 2012-04-24 07:24:05.625 115 12532.83 33.30 54920.75 88888.00 2012-04-24 07:24:05.750 115 12532.80 33.33 54920.78 88888.00 2012-04-24 07:24:05.875 115 12532.85 33.30 54920.72 88888.00 2012-04-24 07:24:06.000 115 12532.85 33.33 54920.70 88888.00 2012-04-24 07:24:06.125 115 12532.88 33.33 54920.72 88888.00 2012-04-24 07:24:06.250 115 12532.88 33.33 54920.72 88888.00 2012-04-24 07:24:06.375 115 12532.77 33.33 54920.70 88888.00 2012-04-24 07:24:06.500 115 12532.70 33.33 54920.72 88888.00 2012-04-24 07:24:06.625 115 12532.67 33.38 54920.72 88888.00 2012-04-24 07:24:06.750 115 12532.67 33.38 54920.72 88888.00 2012-04-24 07:24:06.875 115 12532.67 33.38 54920.70 88888.00 2012-04-24 07:24:07.000 115 12532.73 33.35 54920.70 88888.00 2012-04-24 07:24:07.125 115 12532.75 33.38 54920.72 88888.00 2012-04-24 07:24:07.250 115 12532.70 33.40 54920.70 88888.00 2012-04-24 07:24:07.375 115 12532.73 33.42 54920.70 88888.00 2012-04-24 07:24:07.500 115 12532.67 33.38 54920.70 88888.00 2012-04-24 07:24:07.625 115 12532.55 33.38 54920.65 88888.00 2012-04-24 07:24:07.750 115 12532.52 33.35 54920.62 88888.00 2012-04-24 07:24:07.875 115 12532.55 33.33 54920.65 88888.00 2012-04-24 07:24:08.000 115 12532.60 33.33 54920.65 88888.00 2012-04-24 07:24:08.125 115 12532.60 33.33 54920.65 88888.00 2012-04-24 07:24:08.250 115 12532.52 33.30 54920.62 88888.00 2012-04-24 07:24:08.375 115 12532.58 33.30 54920.62 88888.00 2012-04-24 07:24:08.500 115 12532.58 33.30 54920.57 88888.00 2012-04-24 07:24:08.625 115 12532.52 33.27 54920.57 88888.00 2012-04-24 07:24:08.750 115 12532.52 33.30 54920.57 88888.00 2012-04-24 07:24:08.875 115 12532.55 33.30 54920.57 88888.00 2012-04-24 07:24:09.000 115 12532.50 33.30 54920.57 88888.00 2012-04-24 07:24:09.125 115 12532.48 33.25 54920.57 88888.00 2012-04-24 07:24:09.250 115 12532.45 33.27 54920.60 88888.00 2012-04-24 07:24:09.375 115 12532.42 33.27 54920.57 88888.00 2012-04-24 07:24:09.500 115 12532.42 33.27 54920.53 88888.00 2012-04-24 07:24:09.625 115 12532.40 33.25 54920.53 88888.00 2012-04-24 07:24:09.750 115 12532.35 33.25 54920.57 88888.00 2012-04-24 07:24:09.875 115 12532.42 33.25 54920.55 88888.00 2012-04-24 07:24:10.000 115 12532.42 33.23 54920.53 88888.00 2012-04-24 07:24:10.125 115 12532.40 33.27 54920.55 88888.00 2012-04-24 07:24:10.250 115 12532.35 33.23 54920.53 88888.00 2012-04-24 07:24:10.375 115 12532.40 33.20 54920.50 88888.00 2012-04-24 07:24:10.500 115 12532.40 33.20 54920.50 88888.00 2012-04-24 07:24:10.625 115 12532.33 33.20 54920.50 88888.00 2012-04-24 07:24:10.750 115 12532.27 33.20 54920.47 88888.00 2012-04-24 07:24:10.875 115 12532.35 33.17 54920.45 88888.00 2012-04-24 07:24:11.000 115 12532.33 33.20 54920.43 88888.00 2012-04-24 07:24:11.125 115 12532.30 33.20 54920.45 88888.00 2012-04-24 07:24:11.250 115 12532.35 33.23 54920.45 88888.00 2012-04-24 07:24:11.375 115 12532.35 33.23 54920.43 88888.00 2012-04-24 07:24:11.500 115 12532.35 33.17 54920.40 88888.00 2012-04-24 07:24:11.625 115 12532.33 33.20 54920.40 88888.00 2012-04-24 07:24:11.750 115 12532.38 33.17 54920.40 88888.00 2012-04-24 07:24:11.875 115 12532.40 33.10 54920.38 88888.00 2012-04-24 07:24:12.000 115 12532.33 33.08 54920.35 88888.00 2012-04-24 07:24:12.125 115 12532.25 33.12 54920.35 88888.00 2012-04-24 07:24:12.250 115 12532.27 33.08 54920.32 88888.00 2012-04-24 07:24:12.375 115 12532.27 33.10 54920.32 88888.00 2012-04-24 07:24:12.500 115 12532.20 33.08 54920.30 88888.00 2012-04-24 07:24:12.625 115 12532.12 33.02 54920.32 88888.00 2012-04-24 07:24:12.750 115 12532.08 33.00 54920.35 88888.00 2012-04-24 07:24:12.875 115 12532.08 33.02 54920.35 88888.00 2012-04-24 07:24:13.000 115 12532.08 33.02 54920.32 88888.00 2012-04-24 07:24:13.125 115 12532.10 33.02 54920.30 88888.00 2012-04-24 07:24:13.250 115 12532.05 32.98 54920.25 88888.00 2012-04-24 07:24:13.375 115 12532.05 32.95 54920.25 88888.00 2012-04-24 07:24:13.500 115 12532.00 32.95 54920.28 88888.00 2012-04-24 07:24:13.625 115 12532.02 32.95 54920.28 88888.00 2012-04-24 07:24:13.750 115 12532.02 32.98 54920.28 88888.00 2012-04-24 07:24:13.875 115 12532.02 32.95 54920.25 88888.00 2012-04-24 07:24:14.000 115 12532.00 32.90 54920.25 88888.00 2012-04-24 07:24:14.125 115 12532.00 32.90 54920.25 88888.00 2012-04-24 07:24:14.250 115 12532.00 32.90 54920.22 88888.00 2012-04-24 07:24:14.375 115 12532.02 32.92 54920.22 88888.00 2012-04-24 07:24:14.500 115 12532.00 32.90 54920.20 88888.00 2012-04-24 07:24:14.625 115 12531.95 32.92 54920.22 88888.00 2012-04-24 07:24:14.750 115 12531.90 32.90 54920.22 88888.00 2012-04-24 07:24:14.875 115 12531.92 32.88 54920.20 88888.00 2012-04-24 07:24:15.000 115 12531.95 32.92 54920.18 88888.00 2012-04-24 07:24:15.125 115 12531.92 32.88 54920.18 88888.00 2012-04-24 07:24:15.250 115 12531.88 32.83 54920.15 88888.00 2012-04-24 07:24:15.375 115 12531.83 32.83 54920.18 88888.00 2012-04-24 07:24:15.500 115 12531.80 32.85 54920.18 88888.00 2012-04-24 07:24:15.625 115 12531.88 32.85 54920.15 88888.00 2012-04-24 07:24:15.750 115 12531.95 32.83 54920.15 88888.00 2012-04-24 07:24:15.875 115 12531.85 32.77 54920.12 88888.00 2012-04-24 07:24:16.000 115 12531.80 32.80 54920.07 88888.00 2012-04-24 07:24:16.125 115 12531.75 32.80 54920.10 88888.00 2012-04-24 07:24:16.250 115 12531.73 32.80 54920.07 88888.00 2012-04-24 07:24:16.375 115 12531.73 32.77 54920.05 88888.00 2012-04-24 07:24:16.500 115 12531.65 32.75 54920.05 88888.00 2012-04-24 07:24:16.625 115 12531.70 32.75 54920.05 88888.00 2012-04-24 07:24:16.750 115 12531.77 32.75 54920.07 88888.00 2012-04-24 07:24:16.875 115 12531.77 32.73 54920.07 88888.00 2012-04-24 07:24:17.000 115 12531.75 32.70 54920.05 88888.00 2012-04-24 07:24:17.125 115 12531.77 32.67 54920.07 88888.00 2012-04-24 07:24:17.250 115 12531.80 32.67 54920.05 88888.00 2012-04-24 07:24:17.375 115 12531.75 32.65 54920.03 88888.00 2012-04-24 07:24:17.500 115 12531.70 32.65 54920.03 88888.00 2012-04-24 07:24:17.625 115 12531.73 32.60 54919.97 88888.00 2012-04-24 07:24:17.750 115 12531.73 32.60 54920.00 88888.00 2012-04-24 07:24:17.875 115 12531.62 32.58 54920.03 88888.00 2012-04-24 07:24:18.000 115 12531.60 32.55 54920.03 88888.00 2012-04-24 07:24:18.125 115 12531.60 32.50 54920.00 88888.00 2012-04-24 07:24:18.250 115 12531.55 32.50 54920.00 88888.00 2012-04-24 07:24:18.375 115 12531.55 32.50 54920.00 88888.00 2012-04-24 07:24:18.500 115 12531.52 32.45 54919.97 88888.00 2012-04-24 07:24:18.625 115 12531.55 32.45 54919.95 88888.00 2012-04-24 07:24:18.750 115 12531.50 32.40 54919.95 88888.00 2012-04-24 07:24:18.875 115 12531.45 32.40 54919.97 88888.00 2012-04-24 07:24:19.000 115 12531.45 32.35 54919.93 88888.00 2012-04-24 07:24:19.125 115 12531.48 32.35 54919.93 88888.00 2012-04-24 07:24:19.250 115 12531.45 32.33 54919.90 88888.00 2012-04-24 07:24:19.375 115 12531.50 32.33 54919.88 88888.00 2012-04-24 07:24:19.500 115 12531.48 32.30 54919.88 88888.00 2012-04-24 07:24:19.625 115 12531.42 32.25 54919.88 88888.00 2012-04-24 07:24:19.750 115 12531.45 32.20 54919.88 88888.00 2012-04-24 07:24:19.875 115 12531.42 32.15 54919.93 88888.00 2012-04-24 07:24:20.000 115 12531.40 32.20 54919.90 88888.00 2012-04-24 07:24:20.125 115 12531.35 32.20 54919.90 88888.00 2012-04-24 07:24:20.250 115 12531.27 32.12 54919.85 88888.00 2012-04-24 07:24:20.375 115 12531.33 32.10 54919.82 88888.00 2012-04-24 07:24:20.500 115 12531.33 32.10 54919.80 88888.00 2012-04-24 07:24:20.625 115 12531.30 32.08 54919.80 88888.00 2012-04-24 07:24:20.750 115 12531.25 32.05 54919.80 88888.00 2012-04-24 07:24:20.875 115 12531.20 32.05 54919.80 88888.00 2012-04-24 07:24:21.000 115 12531.25 32.05 54919.80 88888.00 2012-04-24 07:24:21.125 115 12531.23 32.02 54919.80 88888.00 2012-04-24 07:24:21.250 115 12531.17 31.98 54919.80 88888.00 2012-04-24 07:24:21.375 115 12531.17 31.98 54919.80 88888.00 2012-04-24 07:24:21.500 115 12531.15 31.98 54919.78 88888.00 2012-04-24 07:24:21.625 115 12531.08 31.98 54919.80 88888.00 2012-04-24 07:24:21.750 115 12531.05 31.98 54919.80 88888.00 2012-04-24 07:24:21.875 115 12531.00 31.95 54919.78 88888.00 2012-04-24 07:24:22.000 115 12530.98 31.95 54919.75 88888.00 2012-04-24 07:24:22.125 115 12530.98 31.90 54919.75 88888.00 2012-04-24 07:24:22.250 115 12531.00 31.90 54919.78 88888.00 2012-04-24 07:24:22.375 115 12531.10 31.93 54919.78 88888.00 2012-04-24 07:24:22.500 115 12531.08 31.93 54919.75 88888.00 2012-04-24 07:24:22.625 115 12531.02 31.88 54919.75 88888.00 2012-04-24 07:24:22.750 115 12531.02 31.93 54919.70 88888.00 2012-04-24 07:24:22.875 115 12531.08 31.93 54919.70 88888.00 2012-04-24 07:24:23.000 115 12531.00 31.88 54919.72 88888.00 2012-04-24 07:24:23.125 115 12530.95 31.93 54919.72 88888.00 2012-04-24 07:24:23.250 115 12530.83 31.93 54919.72 88888.00 2012-04-24 07:24:23.375 115 12530.88 31.98 54919.72 88888.00 2012-04-24 07:24:23.500 115 12530.83 31.98 54919.75 88888.00 2012-04-24 07:24:23.625 115 12530.77 31.98 54919.70 88888.00 2012-04-24 07:24:23.750 115 12530.77 31.98 54919.70 88888.00 2012-04-24 07:24:23.875 115 12530.77 32.00 54919.68 88888.00 2012-04-24 07:24:24.000 115 12530.77 31.98 54919.68 88888.00 2012-04-24 07:24:24.125 115 12530.75 31.98 54919.65 88888.00 2012-04-24 07:24:24.250 115 12530.67 31.98 54919.65 88888.00 2012-04-24 07:24:24.375 115 12530.73 32.02 54919.62 88888.00 2012-04-24 07:24:24.500 115 12530.80 32.02 54919.62 88888.00 2012-04-24 07:24:24.625 115 12530.80 32.05 54919.65 88888.00 2012-04-24 07:24:24.750 115 12530.75 32.02 54919.65 88888.00 2012-04-24 07:24:24.875 115 12530.67 32.05 54919.62 88888.00 2012-04-24 07:24:25.000 115 12530.62 32.05 54919.60 88888.00 2012-04-24 07:24:25.125 115 12530.55 32.08 54919.60 88888.00 2012-04-24 07:24:25.250 115 12530.52 32.05 54919.60 88888.00 2012-04-24 07:24:25.375 115 12530.60 32.05 54919.62 88888.00 2012-04-24 07:24:25.500 115 12530.55 32.05 54919.62 88888.00 2012-04-24 07:24:25.625 115 12530.50 32.08 54919.60 88888.00 2012-04-24 07:24:25.750 115 12530.48 32.08 54919.60 88888.00 2012-04-24 07:24:25.875 115 12530.42 32.10 54919.57 88888.00 2012-04-24 07:24:26.000 115 12530.38 32.12 54919.57 88888.00 2012-04-24 07:24:26.125 115 12530.40 32.12 54919.60 88888.00 2012-04-24 07:24:26.250 115 12530.33 32.10 54919.57 88888.00 2012-04-24 07:24:26.375 115 12530.35 32.10 54919.57 88888.00 2012-04-24 07:24:26.500 115 12530.33 32.10 54919.55 88888.00 2012-04-24 07:24:26.625 115 12530.33 32.10 54919.55 88888.00 2012-04-24 07:24:26.750 115 12530.30 32.10 54919.55 88888.00 2012-04-24 07:24:26.875 115 12530.33 32.10 54919.57 88888.00 2012-04-24 07:24:27.000 115 12530.35 32.10 54919.55 88888.00 2012-04-24 07:24:27.125 115 12530.30 32.05 54919.53 88888.00 2012-04-24 07:24:27.250 115 12530.25 32.05 54919.55 88888.00 2012-04-24 07:24:27.375 115 12530.33 32.08 54919.50 88888.00 2012-04-24 07:24:27.500 115 12530.25 32.02 54919.53 88888.00 2012-04-24 07:24:27.625 115 12530.17 31.98 54919.53 88888.00 2012-04-24 07:24:27.750 115 12530.17 31.98 54919.50 88888.00 2012-04-24 07:24:27.875 115 12530.17 31.93 54919.50 88888.00 2012-04-24 07:24:28.000 115 12530.17 31.90 54919.47 88888.00 2012-04-24 07:24:28.125 115 12530.15 31.88 54919.47 88888.00 2012-04-24 07:24:28.250 115 12530.05 31.80 54919.50 88888.00 2012-04-24 07:24:28.375 115 12530.00 31.80 54919.50 88888.00 2012-04-24 07:24:28.500 115 12529.95 31.77 54919.47 88888.00 2012-04-24 07:24:28.625 115 12530.00 31.77 54919.47 88888.00 2012-04-24 07:24:28.750 115 12530.02 31.77 54919.47 88888.00 2012-04-24 07:24:28.875 115 12530.05 31.73 54919.47 88888.00 2012-04-24 07:24:29.000 115 12530.10 31.70 54919.47 88888.00 2012-04-24 07:24:29.125 115 12530.15 31.65 54919.47 88888.00 2012-04-24 07:24:29.250 115 12530.02 31.62 54919.43 88888.00 2012-04-24 07:24:29.375 115 12529.98 31.57 54919.40 88888.00 2012-04-24 07:24:29.500 115 12529.95 31.57 54919.43 88888.00 2012-04-24 07:24:29.625 115 12529.95 31.52 54919.45 88888.00 2012-04-24 07:24:29.750 115 12530.02 31.48 54919.43 88888.00 2012-04-24 07:24:29.875 115 12530.08 31.45 54919.40 88888.00 2012-04-24 07:24:30.000 115 12530.08 31.35 54919.40 88888.00 2012-04-24 07:24:30.125 115 12530.10 31.30 54919.43 88888.00 2012-04-24 07:24:30.250 115 12530.08 31.27 54919.43 88888.00 2012-04-24 07:24:30.375 115 12530.15 31.27 54919.43 88888.00 2012-04-24 07:24:30.500 115 12530.12 31.25 54919.40 88888.00 2012-04-24 07:24:30.625 115 12530.12 31.20 54919.40 88888.00 2012-04-24 07:24:30.750 115 12530.12 31.18 54919.40 88888.00 2012-04-24 07:24:30.875 115 12530.02 31.12 54919.38 88888.00 2012-04-24 07:24:31.000 115 12530.05 31.15 54919.35 88888.00 2012-04-24 07:24:31.125 115 12530.05 31.12 54919.35 88888.00 2012-04-24 07:24:31.250 115 12530.08 31.07 54919.38 88888.00 2012-04-24 07:24:31.375 115 12530.10 31.07 54919.38 88888.00 2012-04-24 07:24:31.500 115 12530.12 31.05 54919.35 88888.00 2012-04-24 07:24:31.625 115 12530.12 31.00 54919.32 88888.00 2012-04-24 07:24:31.750 115 12530.08 30.98 54919.32 88888.00 2012-04-24 07:24:31.875 115 12530.05 30.95 54919.30 88888.00 2012-04-24 07:24:32.000 115 12530.02 30.93 54919.30 88888.00 2012-04-24 07:24:32.125 115 12529.98 30.88 54919.28 88888.00 2012-04-24 07:24:32.250 115 12529.92 30.85 54919.30 88888.00 2012-04-24 07:24:32.375 115 12529.95 30.85 54919.30 88888.00 2012-04-24 07:24:32.500 115 12530.00 30.77 54919.30 88888.00 2012-04-24 07:24:32.625 115 12530.05 30.80 54919.28 88888.00 2012-04-24 07:24:32.750 115 12530.00 30.80 54919.30 88888.00 2012-04-24 07:24:32.875 115 12529.98 30.77 54919.30 88888.00 2012-04-24 07:24:33.000 115 12529.92 30.75 54919.28 88888.00 2012-04-24 07:24:33.125 115 12529.95 30.73 54919.30 88888.00 2012-04-24 07:24:33.250 115 12529.95 30.70 54919.30 88888.00 2012-04-24 07:24:33.375 115 12529.98 30.70 54919.28 88888.00 2012-04-24 07:24:33.500 115 12529.88 30.70 54919.28 88888.00 2012-04-24 07:24:33.625 115 12529.88 30.68 54919.30 88888.00 2012-04-24 07:24:33.750 115 12529.88 30.70 54919.28 88888.00 2012-04-24 07:24:33.875 115 12529.88 30.65 54919.28 88888.00 2012-04-24 07:24:34.000 115 12529.92 30.62 54919.25 88888.00 2012-04-24 07:24:34.125 115 12529.90 30.65 54919.28 88888.00 2012-04-24 07:24:34.250 115 12529.83 30.62 54919.28 88888.00 2012-04-24 07:24:34.375 115 12529.75 30.60 54919.25 88888.00 2012-04-24 07:24:34.500 115 12529.73 30.57 54919.22 88888.00 2012-04-24 07:24:34.625 115 12529.85 30.52 54919.25 88888.00 2012-04-24 07:24:34.750 115 12529.95 30.50 54919.22 88888.00 2012-04-24 07:24:34.875 115 12529.90 30.52 54919.22 88888.00 2012-04-24 07:24:35.000 115 12529.83 30.50 54919.25 88888.00 2012-04-24 07:24:35.125 115 12529.77 30.50 54919.25 88888.00 2012-04-24 07:24:35.250 115 12529.77 30.52 54919.25 88888.00 2012-04-24 07:24:35.375 115 12529.85 30.52 54919.22 88888.00 2012-04-24 07:24:35.500 115 12529.85 30.52 54919.20 88888.00 2012-04-24 07:24:35.625 115 12529.80 30.50 54919.20 88888.00 2012-04-24 07:24:35.750 115 12529.80 30.48 54919.20 88888.00 2012-04-24 07:24:35.875 115 12529.80 30.48 54919.18 88888.00 2012-04-24 07:24:36.000 115 12529.85 30.48 54919.18 88888.00 2012-04-24 07:24:36.125 115 12529.88 30.48 54919.18 88888.00 2012-04-24 07:24:36.250 115 12529.83 30.43 54919.20 88888.00 2012-04-24 07:24:36.375 115 12529.80 30.45 54919.20 88888.00 2012-04-24 07:24:36.500 115 12529.80 30.43 54919.20 88888.00 2012-04-24 07:24:36.625 115 12529.83 30.40 54919.20 88888.00 2012-04-24 07:24:36.750 115 12529.83 30.40 54919.18 88888.00 2012-04-24 07:24:36.875 115 12529.80 30.40 54919.18 88888.00 2012-04-24 07:24:37.000 115 12529.80 30.40 54919.18 88888.00 2012-04-24 07:24:37.125 115 12529.80 30.38 54919.18 88888.00 2012-04-24 07:24:37.250 115 12529.83 30.32 54919.18 88888.00 2012-04-24 07:24:37.375 115 12529.83 30.32 54919.15 88888.00 2012-04-24 07:24:37.500 115 12529.83 30.32 54919.18 88888.00 2012-04-24 07:24:37.625 115 12529.85 30.32 54919.15 88888.00 2012-04-24 07:24:37.750 115 12529.90 30.32 54919.15 88888.00 2012-04-24 07:24:37.875 115 12529.85 30.27 54919.15 88888.00 2012-04-24 07:24:38.000 115 12529.83 30.25 54919.15 88888.00 2012-04-24 07:24:38.125 115 12529.85 30.23 54919.18 88888.00 2012-04-24 07:24:38.250 115 12529.77 30.20 54919.18 88888.00 2012-04-24 07:24:38.375 115 12529.75 30.18 54919.18 88888.00 2012-04-24 07:24:38.500 115 12529.73 30.12 54919.15 88888.00 2012-04-24 07:24:38.625 115 12529.77 30.10 54919.18 88888.00 2012-04-24 07:24:38.750 115 12529.73 30.07 54919.20 88888.00 2012-04-24 07:24:38.875 115 12529.70 30.02 54919.20 88888.00 2012-04-24 07:24:39.000 115 12529.67 29.98 54919.12 88888.00 2012-04-24 07:24:39.125 115 12529.62 29.93 54919.15 88888.00 2012-04-24 07:24:39.250 115 12529.55 29.82 54919.15 88888.00 2012-04-24 07:24:39.375 115 12529.50 29.77 54919.15 88888.00 2012-04-24 07:24:39.500 115 12529.48 29.77 54919.18 88888.00 2012-04-24 07:24:39.625 115 12529.45 29.73 54919.15 88888.00 2012-04-24 07:24:39.750 115 12529.42 29.68 54919.15 88888.00 2012-04-24 07:24:39.875 115 12529.38 29.62 54919.18 88888.00 2012-04-24 07:24:40.000 115 12529.35 29.57 54919.15 88888.00 2012-04-24 07:24:40.125 115 12529.35 29.52 54919.15 88888.00 2012-04-24 07:24:40.250 115 12529.30 29.45 54919.15 88888.00 2012-04-24 07:24:40.375 115 12529.27 29.43 54919.15 88888.00 2012-04-24 07:24:40.500 115 12529.27 29.38 54919.15 88888.00 2012-04-24 07:24:40.625 115 12529.35 29.35 54919.15 88888.00 2012-04-24 07:24:40.750 115 12529.33 29.30 54919.18 88888.00 2012-04-24 07:24:40.875 115 12529.27 29.25 54919.20 88888.00 2012-04-24 07:24:41.000 115 12529.23 29.23 54919.15 88888.00 2012-04-24 07:24:41.125 115 12529.17 29.23 54919.18 88888.00 2012-04-24 07:24:41.250 115 12529.12 29.23 54919.20 88888.00 2012-04-24 07:24:41.375 115 12529.20 29.20 54919.18 88888.00 2012-04-24 07:24:41.500 115 12529.23 29.20 54919.18 88888.00 2012-04-24 07:24:41.625 115 12529.20 29.20 54919.20 88888.00 2012-04-24 07:24:41.750 115 12529.17 29.18 54919.20 88888.00 2012-04-24 07:24:41.875 115 12529.12 29.15 54919.18 88888.00 2012-04-24 07:24:42.000 115 12529.05 29.15 54919.18 88888.00 2012-04-24 07:24:42.125 115 12529.05 29.18 54919.18 88888.00 2012-04-24 07:24:42.250 115 12529.10 29.18 54919.18 88888.00 2012-04-24 07:24:42.375 115 12529.05 29.20 54919.18 88888.00 2012-04-24 07:24:42.500 115 12528.98 29.20 54919.18 88888.00 2012-04-24 07:24:42.625 115 12528.98 29.27 54919.20 88888.00 2012-04-24 07:24:42.750 115 12528.98 29.27 54919.18 88888.00 2012-04-24 07:24:42.875 115 12529.02 29.27 54919.18 88888.00 2012-04-24 07:24:43.000 115 12529.02 29.32 54919.15 88888.00 2012-04-24 07:24:43.125 115 12528.98 29.35 54919.18 88888.00 2012-04-24 07:24:43.250 115 12528.90 29.35 54919.20 88888.00 2012-04-24 07:24:43.375 115 12528.92 29.38 54919.20 88888.00 2012-04-24 07:24:43.500 115 12528.95 29.38 54919.18 88888.00 2012-04-24 07:24:43.625 115 12528.92 29.40 54919.18 88888.00 2012-04-24 07:24:43.750 115 12528.90 29.45 54919.18 88888.00 2012-04-24 07:24:43.875 115 12528.90 29.48 54919.20 88888.00 2012-04-24 07:24:44.000 115 12528.95 29.48 54919.18 88888.00 2012-04-24 07:24:44.125 115 12528.92 29.50 54919.15 88888.00 2012-04-24 07:24:44.250 115 12528.92 29.52 54919.18 88888.00 2012-04-24 07:24:44.375 115 12528.92 29.55 54919.18 88888.00 2012-04-24 07:24:44.500 115 12528.88 29.55 54919.15 88888.00 2012-04-24 07:24:44.625 115 12528.90 29.55 54919.12 88888.00 2012-04-24 07:24:44.750 115 12528.92 29.60 54919.12 88888.00 2012-04-24 07:24:44.875 115 12528.88 29.65 54919.15 88888.00 2012-04-24 07:24:45.000 115 12528.83 29.60 54919.10 88888.00 2012-04-24 07:24:45.125 115 12528.83 29.62 54919.10 88888.00 2012-04-24 07:24:45.250 115 12528.83 29.65 54919.12 88888.00 2012-04-24 07:24:45.375 115 12528.85 29.68 54919.12 88888.00 2012-04-24 07:24:45.500 115 12528.80 29.70 54919.10 88888.00 2012-04-24 07:24:45.625 115 12528.77 29.75 54919.10 88888.00 2012-04-24 07:24:45.750 115 12528.77 29.75 54919.10 88888.00 2012-04-24 07:24:45.875 115 12528.75 29.75 54919.10 88888.00 2012-04-24 07:24:46.000 115 12528.73 29.75 54919.10 88888.00 2012-04-24 07:24:46.125 115 12528.77 29.75 54919.10 88888.00 2012-04-24 07:24:46.250 115 12528.83 29.75 54919.10 88888.00 2012-04-24 07:24:46.375 115 12528.85 29.75 54919.07 88888.00 2012-04-24 07:24:46.500 115 12528.77 29.80 54919.07 88888.00 2012-04-24 07:24:46.625 115 12528.70 29.82 54919.05 88888.00 2012-04-24 07:24:46.750 115 12528.65 29.82 54919.07 88888.00 2012-04-24 07:24:46.875 115 12528.65 29.82 54919.07 88888.00 2012-04-24 07:24:47.000 115 12528.60 29.82 54919.07 88888.00 2012-04-24 07:24:47.125 115 12528.60 29.85 54919.07 88888.00 2012-04-24 07:24:47.250 115 12528.60 29.88 54919.07 88888.00 2012-04-24 07:24:47.375 115 12528.60 29.88 54919.10 88888.00 2012-04-24 07:24:47.500 115 12528.52 29.82 54919.05 88888.00 2012-04-24 07:24:47.625 115 12528.58 29.90 54919.05 88888.00 2012-04-24 07:24:47.750 115 12528.62 29.93 54919.05 88888.00 2012-04-24 07:24:47.875 115 12528.62 29.90 54919.07 88888.00 2012-04-24 07:24:48.000 115 12528.62 29.95 54919.03 88888.00 2012-04-24 07:24:48.125 115 12528.62 29.98 54919.05 88888.00 2012-04-24 07:24:48.250 115 12528.60 30.00 54919.05 88888.00 2012-04-24 07:24:48.375 115 12528.58 30.00 54919.05 88888.00 2012-04-24 07:24:48.500 115 12528.60 30.00 54919.03 88888.00 2012-04-24 07:24:48.625 115 12528.60 29.98 54919.00 88888.00 2012-04-24 07:24:48.750 115 12528.52 29.98 54919.00 88888.00 2012-04-24 07:24:48.875 115 12528.45 30.00 54919.00 88888.00 2012-04-24 07:24:49.000 115 12528.42 29.98 54918.97 88888.00 2012-04-24 07:24:49.125 115 12528.42 30.02 54919.00 88888.00 2012-04-24 07:24:49.250 115 12528.42 30.07 54919.03 88888.00 2012-04-24 07:24:49.375 115 12528.48 30.07 54919.03 88888.00 2012-04-24 07:24:49.500 115 12528.38 30.07 54919.00 88888.00 2012-04-24 07:24:49.625 115 12528.17 30.05 54919.03 88888.00 2012-04-24 07:24:49.750 115 12528.10 30.07 54919.00 88888.00 2012-04-24 07:24:49.875 115 12528.12 30.07 54919.00 88888.00 2012-04-24 07:24:50.000 115 12528.17 30.05 54918.97 88888.00 2012-04-24 07:24:50.125 115 12528.20 30.05 54918.97 88888.00 2012-04-24 07:24:50.250 115 12528.12 30.07 54918.97 88888.00 2012-04-24 07:24:50.375 115 12528.10 30.10 54918.93 88888.00 2012-04-24 07:24:50.500 115 12528.10 30.07 54918.95 88888.00 2012-04-24 07:24:50.625 115 12528.05 30.07 54918.97 88888.00 2012-04-24 07:24:50.750 115 12527.98 30.07 54919.03 88888.00 2012-04-24 07:24:50.875 115 12527.92 30.07 54919.00 88888.00 2012-04-24 07:24:51.000 115 12527.90 30.07 54919.00 88888.00 2012-04-24 07:24:51.125 115 12527.83 30.05 54919.00 88888.00 2012-04-24 07:24:51.250 115 12527.75 30.02 54919.00 88888.00 2012-04-24 07:24:51.375 115 12527.75 29.98 54919.00 88888.00 2012-04-24 07:24:51.500 115 12527.75 29.98 54918.97 88888.00 2012-04-24 07:24:51.625 115 12527.73 29.98 54918.97 88888.00 2012-04-24 07:24:51.750 115 12527.73 30.00 54919.00 88888.00 2012-04-24 07:24:51.875 115 12527.67 29.98 54918.97 88888.00 2012-04-24 07:24:52.000 115 12527.62 29.93 54919.00 88888.00 2012-04-24 07:24:52.125 115 12527.60 29.88 54919.00 88888.00 2012-04-24 07:24:52.250 115 12527.60 29.85 54918.97 88888.00 2012-04-24 07:24:52.375 115 12527.60 29.88 54918.97 88888.00 2012-04-24 07:24:52.500 115 12527.58 29.82 54918.95 88888.00 2012-04-24 07:24:52.625 115 12527.52 29.80 54918.93 88888.00 2012-04-24 07:24:52.750 115 12527.50 29.77 54918.93 88888.00 2012-04-24 07:24:52.875 115 12527.48 29.77 54918.95 88888.00 2012-04-24 07:24:53.000 115 12527.45 29.77 54918.95 88888.00 2012-04-24 07:24:53.125 115 12527.50 29.77 54918.95 88888.00 2012-04-24 07:24:53.250 115 12527.42 29.75 54918.95 88888.00 2012-04-24 07:24:53.375 115 12527.48 29.77 54918.90 88888.00 2012-04-24 07:24:53.500 115 12527.58 29.80 54918.93 88888.00 2012-04-24 07:24:53.625 115 12527.52 29.82 54918.93 88888.00 2012-04-24 07:24:53.750 115 12527.45 29.82 54918.93 88888.00 2012-04-24 07:24:53.875 115 12527.42 29.82 54918.93 88888.00 2012-04-24 07:24:54.000 115 12527.50 29.88 54918.93 88888.00 2012-04-24 07:24:54.125 115 12527.50 29.93 54918.90 88888.00 2012-04-24 07:24:54.250 115 12527.42 29.93 54918.90 88888.00 2012-04-24 07:24:54.375 115 12527.50 29.95 54918.88 88888.00 2012-04-24 07:24:54.500 115 12527.48 29.98 54918.88 88888.00 2012-04-24 07:24:54.625 115 12527.48 29.95 54918.88 88888.00 2012-04-24 07:24:54.750 115 12527.52 30.00 54918.88 88888.00 2012-04-24 07:24:54.875 115 12527.50 29.98 54918.85 88888.00 2012-04-24 07:24:55.000 115 12527.50 30.05 54918.85 88888.00 2012-04-24 07:24:55.125 115 12527.48 30.07 54918.85 88888.00 2012-04-24 07:24:55.250 115 12527.48 30.07 54918.85 88888.00 2012-04-24 07:24:55.375 115 12527.50 30.07 54918.82 88888.00 2012-04-24 07:24:55.500 115 12527.50 30.15 54918.82 88888.00 2012-04-24 07:24:55.625 115 12527.42 30.15 54918.80 88888.00 2012-04-24 07:24:55.750 115 12527.42 30.12 54918.80 88888.00 2012-04-24 07:24:55.875 115 12527.45 30.12 54918.78 88888.00 2012-04-24 07:24:56.000 115 12527.50 30.12 54918.78 88888.00 2012-04-24 07:24:56.125 115 12527.48 30.15 54918.78 88888.00 2012-04-24 07:24:56.250 115 12527.45 30.15 54918.80 88888.00 2012-04-24 07:24:56.375 115 12527.45 30.10 54918.78 88888.00 2012-04-24 07:24:56.500 115 12527.40 30.07 54918.78 88888.00 2012-04-24 07:24:56.625 115 12527.42 30.10 54918.75 88888.00 2012-04-24 07:24:56.750 115 12527.40 30.07 54918.78 88888.00 2012-04-24 07:24:56.875 115 12527.42 30.05 54918.75 88888.00 2012-04-24 07:24:57.000 115 12527.38 30.02 54918.75 88888.00 2012-04-24 07:24:57.125 115 12527.42 30.02 54918.75 88888.00 2012-04-24 07:24:57.250 115 12527.42 30.00 54918.75 88888.00 2012-04-24 07:24:57.375 115 12527.35 29.98 54918.72 88888.00 2012-04-24 07:24:57.500 115 12527.35 29.98 54918.70 88888.00 2012-04-24 07:24:57.625 115 12527.48 29.98 54918.72 88888.00 2012-04-24 07:24:57.750 115 12527.48 29.95 54918.72 88888.00 2012-04-24 07:24:57.875 115 12527.38 29.90 54918.70 88888.00 2012-04-24 07:24:58.000 115 12527.38 29.88 54918.70 88888.00 2012-04-24 07:24:58.125 115 12527.38 29.82 54918.70 88888.00 2012-04-24 07:24:58.250 115 12527.30 29.80 54918.72 88888.00 2012-04-24 07:24:58.375 115 12527.33 29.77 54918.70 88888.00 2012-04-24 07:24:58.500 115 12527.35 29.70 54918.70 88888.00 2012-04-24 07:24:58.625 115 12527.40 29.70 54918.70 88888.00 2012-04-24 07:24:58.750 115 12527.35 29.70 54918.68 88888.00 2012-04-24 07:24:58.875 115 12527.25 29.65 54918.70 88888.00 2012-04-24 07:24:59.000 115 12527.23 29.60 54918.68 88888.00 2012-04-24 07:24:59.125 115 12527.23 29.60 54918.68 88888.00 2012-04-24 07:24:59.250 115 12527.17 29.57 54918.70 88888.00 2012-04-24 07:24:59.375 115 12527.15 29.57 54918.70 88888.00 2012-04-24 07:24:59.500 115 12527.12 29.55 54918.70 88888.00 2012-04-24 07:24:59.625 115 12527.08 29.48 54918.68 88888.00 2012-04-24 07:24:59.750 115 12527.10 29.43 54918.68 88888.00 2012-04-24 07:24:59.875 115 12527.12 29.38 54918.68 88888.00 2012-04-24 07:25:00.000 115 12527.08 29.35 54918.65 88888.00 2012-04-24 07:25:00.125 115 12527.05 29.32 54918.65 88888.00 2012-04-24 07:25:00.250 115 12527.05 29.27 54918.68 88888.00 2012-04-24 07:25:00.375 115 12527.08 29.27 54918.68 88888.00 2012-04-24 07:25:00.500 115 12526.98 29.25 54918.65 88888.00 2012-04-24 07:25:00.625 115 12526.88 29.23 54918.62 88888.00 2012-04-24 07:25:00.750 115 12526.85 29.18 54918.65 88888.00 2012-04-24 07:25:00.875 115 12526.90 29.15 54918.65 88888.00 2012-04-24 07:25:01.000 115 12526.95 29.12 54918.65 88888.00 2012-04-24 07:25:01.125 115 12526.92 29.07 54918.65 88888.00 2012-04-24 07:25:01.250 115 12526.85 29.02 54918.65 88888.00 2012-04-24 07:25:01.375 115 12526.88 29.02 54918.65 88888.00 2012-04-24 07:25:01.500 115 12526.90 29.00 54918.62 88888.00 2012-04-24 07:25:01.625 115 12526.88 28.95 54918.60 88888.00 2012-04-24 07:25:01.750 115 12526.83 28.93 54918.60 88888.00 2012-04-24 07:25:01.875 115 12526.80 28.90 54918.60 88888.00 2012-04-24 07:25:02.000 115 12526.83 28.88 54918.60 88888.00 2012-04-24 07:25:02.125 115 12526.85 28.82 54918.60 88888.00 2012-04-24 07:25:02.250 115 12526.83 28.85 54918.60 88888.00 2012-04-24 07:25:02.375 115 12526.90 28.85 54918.60 88888.00 2012-04-24 07:25:02.500 115 12526.90 28.85 54918.57 88888.00 2012-04-24 07:25:02.625 115 12526.90 28.82 54918.60 88888.00 2012-04-24 07:25:02.750 115 12526.95 28.80 54918.57 88888.00 2012-04-24 07:25:02.875 115 12526.92 28.77 54918.55 88888.00 2012-04-24 07:25:03.000 115 12527.00 28.73 54918.53 88888.00 2012-04-24 07:25:03.125 115 12527.08 28.70 54918.53 88888.00 2012-04-24 07:25:03.250 115 12527.05 28.68 54918.53 88888.00 2012-04-24 07:25:03.375 115 12527.05 28.68 54918.55 88888.00 2012-04-24 07:25:03.500 115 12527.02 28.68 54918.50 88888.00 2012-04-24 07:25:03.625 115 12526.98 28.62 54918.53 88888.00 2012-04-24 07:25:03.750 115 12526.98 28.62 54918.53 88888.00 2012-04-24 07:25:03.875 115 12526.98 28.57 54918.53 88888.00 2012-04-24 07:25:04.000 115 12527.02 28.55 54918.53 88888.00 2012-04-24 07:25:04.125 115 12527.05 28.52 54918.53 88888.00 2012-04-24 07:25:04.250 115 12527.05 28.50 54918.53 88888.00 2012-04-24 07:25:04.375 115 12527.12 28.50 54918.50 88888.00 2012-04-24 07:25:04.500 115 12527.12 28.50 54918.50 88888.00 2012-04-24 07:25:04.625 115 12527.08 28.50 54918.50 88888.00 2012-04-24 07:25:04.750 115 12527.02 28.50 54918.47 88888.00 2012-04-24 07:25:04.875 115 12527.02 28.48 54918.47 88888.00 2012-04-24 07:25:05.000 115 12527.08 28.48 54918.45 88888.00 2012-04-24 07:25:05.125 115 12527.08 28.38 54918.43 88888.00 2012-04-24 07:25:05.250 115 12527.08 28.40 54918.43 88888.00 2012-04-24 07:25:05.375 115 12527.15 28.45 54918.45 88888.00 2012-04-24 07:25:05.500 115 12527.17 28.43 54918.43 88888.00 2012-04-24 07:25:05.625 115 12527.17 28.45 54918.43 88888.00 2012-04-24 07:25:05.750 115 12527.17 28.45 54918.40 88888.00 2012-04-24 07:25:05.875 115 12527.20 28.48 54918.40 88888.00 2012-04-24 07:25:06.000 115 12527.15 28.50 54918.43 88888.00 2012-04-24 07:25:06.125 115 12527.15 28.48 54918.40 88888.00 2012-04-24 07:25:06.250 115 12527.12 28.48 54918.43 88888.00 2012-04-24 07:25:06.375 115 12527.15 28.48 54918.40 88888.00 2012-04-24 07:25:06.500 115 12527.17 28.52 54918.43 88888.00 2012-04-24 07:25:06.625 115 12527.17 28.52 54918.40 88888.00 2012-04-24 07:25:06.750 115 12527.17 28.50 54918.40 88888.00 2012-04-24 07:25:06.875 115 12527.20 28.45 54918.38 88888.00 2012-04-24 07:25:07.000 115 12527.23 28.48 54918.38 88888.00 2012-04-24 07:25:07.125 115 12527.20 28.50 54918.38 88888.00 2012-04-24 07:25:07.250 115 12527.20 28.48 54918.35 88888.00 2012-04-24 07:25:07.375 115 12527.27 28.45 54918.35 88888.00 2012-04-24 07:25:07.500 115 12527.25 28.48 54918.32 88888.00 2012-04-24 07:25:07.625 115 12527.25 28.48 54918.32 88888.00 2012-04-24 07:25:07.750 115 12527.27 28.48 54918.32 88888.00 2012-04-24 07:25:07.875 115 12527.27 28.43 54918.32 88888.00 2012-04-24 07:25:08.000 115 12527.25 28.45 54918.30 88888.00 2012-04-24 07:25:08.125 115 12527.30 28.45 54918.30 88888.00 2012-04-24 07:25:08.250 115 12527.25 28.40 54918.28 88888.00 2012-04-24 07:25:08.375 115 12527.27 28.43 54918.28 88888.00 2012-04-24 07:25:08.500 115 12527.30 28.43 54918.22 88888.00 2012-04-24 07:25:08.625 115 12527.38 28.43 54918.22 88888.00 2012-04-24 07:25:08.750 115 12527.38 28.38 54918.20 88888.00 2012-04-24 07:25:08.875 115 12527.35 28.38 54918.22 88888.00 2012-04-24 07:25:09.000 115 12527.33 28.40 54918.20 88888.00 2012-04-24 07:25:09.125 115 12527.35 28.38 54918.20 88888.00 2012-04-24 07:25:09.250 115 12527.40 28.35 54918.20 88888.00 2012-04-24 07:25:09.375 115 12527.40 28.35 54918.18 88888.00 2012-04-24 07:25:09.500 115 12527.35 28.38 54918.15 88888.00 2012-04-24 07:25:09.625 115 12527.35 28.40 54918.18 88888.00 2012-04-24 07:25:09.750 115 12527.45 28.40 54918.12 88888.00 2012-04-24 07:25:09.875 115 12527.42 28.35 54918.12 88888.00 2012-04-24 07:25:10.000 115 12527.48 28.38 54918.07 88888.00 2012-04-24 07:25:10.125 115 12527.55 28.40 54918.12 88888.00 2012-04-24 07:25:10.250 115 12527.48 28.38 54918.12 88888.00 2012-04-24 07:25:10.375 115 12527.52 28.40 54918.12 88888.00 2012-04-24 07:25:10.500 115 12527.58 28.38 54918.12 88888.00 2012-04-24 07:25:10.625 115 12527.55 28.38 54918.10 88888.00 2012-04-24 07:25:10.750 115 12527.58 28.38 54918.12 88888.00 2012-04-24 07:25:10.875 115 12527.65 28.40 54918.12 88888.00 2012-04-24 07:25:11.000 115 12527.62 28.38 54918.10 88888.00 2012-04-24 07:25:11.125 115 12527.60 28.40 54918.05 88888.00 2012-04-24 07:25:11.250 115 12527.60 28.38 54918.05 88888.00 2012-04-24 07:25:11.375 115 12527.60 28.38 54918.05 88888.00 2012-04-24 07:25:11.500 115 12527.65 28.40 54918.07 88888.00 2012-04-24 07:25:11.625 115 12527.67 28.35 54918.05 88888.00 2012-04-24 07:25:11.750 115 12527.70 28.38 54918.03 88888.00 2012-04-24 07:25:11.875 115 12527.62 28.35 54918.05 88888.00 2012-04-24 07:25:12.000 115 12527.67 28.40 54918.03 88888.00 2012-04-24 07:25:12.125 115 12527.62 28.38 54918.03 88888.00 2012-04-24 07:25:12.250 115 12527.67 28.38 54918.05 88888.00 2012-04-24 07:25:12.375 115 12527.73 28.40 54918.00 88888.00 2012-04-24 07:25:12.500 115 12527.73 28.38 54918.00 88888.00 2012-04-24 07:25:12.625 115 12527.70 28.38 54918.00 88888.00 2012-04-24 07:25:12.750 115 12527.73 28.38 54917.97 88888.00 2012-04-24 07:25:12.875 115 12527.80 28.38 54917.97 88888.00 2012-04-24 07:25:13.000 115 12527.83 28.40 54917.97 88888.00 2012-04-24 07:25:13.125 115 12527.83 28.38 54918.00 88888.00 2012-04-24 07:25:13.250 115 12527.75 28.35 54918.00 88888.00 2012-04-24 07:25:13.375 115 12527.75 28.30 54918.00 88888.00 2012-04-24 07:25:13.500 115 12527.88 28.32 54917.95 88888.00 2012-04-24 07:25:13.625 115 12527.92 28.30 54917.97 88888.00 2012-04-24 07:25:13.750 115 12527.77 28.30 54917.97 88888.00 2012-04-24 07:25:13.875 115 12527.77 28.27 54917.95 88888.00 2012-04-24 07:25:14.000 115 12527.80 28.25 54917.93 88888.00 2012-04-24 07:25:14.125 115 12527.83 28.25 54917.93 88888.00 2012-04-24 07:25:14.250 115 12527.85 28.23 54917.95 88888.00 2012-04-24 07:25:14.375 115 12527.90 28.18 54917.97 88888.00 2012-04-24 07:25:14.500 115 12527.88 28.15 54917.95 88888.00 2012-04-24 07:25:14.625 115 12527.83 28.12 54917.95 88888.00 2012-04-24 07:25:14.750 115 12527.80 28.10 54917.95 88888.00 2012-04-24 07:25:14.875 115 12527.80 28.05 54917.93 88888.00 2012-04-24 07:25:15.000 115 12527.83 28.05 54917.93 88888.00 2012-04-24 07:25:15.125 115 12527.83 28.02 54917.93 88888.00 2012-04-24 07:25:15.250 115 12527.80 28.00 54917.93 88888.00 2012-04-24 07:25:15.375 115 12527.80 28.00 54917.88 88888.00 2012-04-24 07:25:15.500 115 12527.80 27.95 54917.88 88888.00 2012-04-24 07:25:15.625 115 12527.83 27.93 54917.85 88888.00 2012-04-24 07:25:15.750 115 12527.85 27.93 54917.88 88888.00 2012-04-24 07:25:15.875 115 12527.88 27.90 54917.85 88888.00 2012-04-24 07:25:16.000 115 12527.90 27.82 54917.85 88888.00 2012-04-24 07:25:16.125 115 12527.83 27.77 54917.88 88888.00 2012-04-24 07:25:16.250 115 12527.77 27.80 54917.88 88888.00 2012-04-24 07:25:16.375 115 12527.85 27.80 54917.88 88888.00 2012-04-24 07:25:16.500 115 12527.88 27.75 54917.82 88888.00 2012-04-24 07:25:16.625 115 12527.75 27.73 54917.85 88888.00 2012-04-24 07:25:16.750 115 12527.70 27.70 54917.88 88888.00 2012-04-24 07:25:16.875 115 12527.70 27.65 54917.88 88888.00 2012-04-24 07:25:17.000 115 12527.77 27.60 54917.85 88888.00 2012-04-24 07:25:17.125 115 12527.80 27.57 54917.88 88888.00 2012-04-24 07:25:17.250 115 12527.73 27.55 54917.85 88888.00 2012-04-24 07:25:17.375 115 12527.75 27.52 54917.85 88888.00 2012-04-24 07:25:17.500 115 12527.77 27.52 54917.85 88888.00 2012-04-24 07:25:17.625 115 12527.75 27.48 54917.82 88888.00 2012-04-24 07:25:17.750 115 12527.73 27.45 54917.80 88888.00 2012-04-24 07:25:17.875 115 12527.70 27.43 54917.80 88888.00 2012-04-24 07:25:18.000 115 12527.60 27.38 54917.82 88888.00 2012-04-24 07:25:18.125 115 12527.58 27.32 54917.85 88888.00 2012-04-24 07:25:18.250 115 12527.60 27.30 54917.82 88888.00 2012-04-24 07:25:18.375 115 12527.65 27.27 54917.80 88888.00 2012-04-24 07:25:18.500 115 12527.60 27.25 54917.78 88888.00 2012-04-24 07:25:18.625 115 12527.60 27.25 54917.80 88888.00 2012-04-24 07:25:18.750 115 12527.70 27.27 54917.80 88888.00 2012-04-24 07:25:18.875 115 12527.75 27.23 54917.78 88888.00 2012-04-24 07:25:19.000 115 12527.75 27.18 54917.75 88888.00 2012-04-24 07:25:19.125 115 12527.70 27.23 54917.75 88888.00 2012-04-24 07:25:19.250 115 12527.67 27.23 54917.75 88888.00 2012-04-24 07:25:19.375 115 12527.77 27.20 54917.75 88888.00 2012-04-24 07:25:19.500 115 12527.80 27.18 54917.75 88888.00 2012-04-24 07:25:19.625 115 12527.77 27.15 54917.78 88888.00 2012-04-24 07:25:19.750 115 12527.83 27.10 54917.78 88888.00 2012-04-24 07:25:19.875 115 12527.80 27.07 54917.75 88888.00 2012-04-24 07:25:20.000 115 12527.77 27.07 54917.70 88888.00 2012-04-24 07:25:20.125 115 12527.83 27.10 54917.72 88888.00 2012-04-24 07:25:20.250 115 12527.85 27.07 54917.70 88888.00 2012-04-24 07:25:20.375 115 12527.92 27.10 54917.70 88888.00 2012-04-24 07:25:20.500 115 12527.95 27.12 54917.68 88888.00 2012-04-24 07:25:20.625 115 12527.95 27.12 54917.68 88888.00 2012-04-24 07:25:20.750 115 12527.98 27.07 54917.65 88888.00 2012-04-24 07:25:20.875 115 12527.95 27.10 54917.65 88888.00 2012-04-24 07:25:21.000 115 12527.85 27.05 54917.65 88888.00 2012-04-24 07:25:21.125 115 12527.88 27.07 54917.65 88888.00 2012-04-24 07:25:21.250 115 12527.95 27.07 54917.62 88888.00 2012-04-24 07:25:21.375 115 12528.00 27.10 54917.65 88888.00 2012-04-24 07:25:21.500 115 12527.98 27.12 54917.62 88888.00 2012-04-24 07:25:21.625 115 12527.98 27.07 54917.62 88888.00 2012-04-24 07:25:21.750 115 12528.00 27.07 54917.62 88888.00 2012-04-24 07:25:21.875 115 12527.95 27.07 54917.62 88888.00 2012-04-24 07:25:22.000 115 12527.85 27.07 54917.60 88888.00 2012-04-24 07:25:22.125 115 12527.90 27.10 54917.60 88888.00 2012-04-24 07:25:22.250 115 12527.98 27.02 54917.60 88888.00 2012-04-24 07:25:22.375 115 12528.02 27.00 54917.57 88888.00 2012-04-24 07:25:22.500 115 12528.02 27.00 54917.57 88888.00 2012-04-24 07:25:22.625 115 12527.98 27.00 54917.55 88888.00 2012-04-24 07:25:22.750 115 12527.95 26.98 54917.55 88888.00 2012-04-24 07:25:22.875 115 12527.98 26.93 54917.55 88888.00 2012-04-24 07:25:23.000 115 12527.95 26.93 54917.55 88888.00 2012-04-24 07:25:23.125 115 12527.85 26.88 54917.55 88888.00 2012-04-24 07:25:23.250 115 12527.88 26.77 54917.53 88888.00 2012-04-24 07:25:23.375 115 12527.92 26.77 54917.53 88888.00 2012-04-24 07:25:23.500 115 12527.85 26.73 54917.50 88888.00 2012-04-24 07:25:23.625 115 12527.80 26.73 54917.53 88888.00 2012-04-24 07:25:23.750 115 12527.85 26.65 54917.53 88888.00 2012-04-24 07:25:23.875 115 12527.85 26.60 54917.53 88888.00 2012-04-24 07:25:24.000 115 12527.85 26.57 54917.50 88888.00 2012-04-24 07:25:24.125 115 12527.92 26.52 54917.50 88888.00 2012-04-24 07:25:24.250 115 12527.92 26.45 54917.50 88888.00 2012-04-24 07:25:24.375 115 12527.92 26.43 54917.53 88888.00 2012-04-24 07:25:24.500 115 12527.85 26.40 54917.50 88888.00 2012-04-24 07:25:24.625 115 12527.85 26.38 54917.50 88888.00 2012-04-24 07:25:24.750 115 12527.88 26.38 54917.50 88888.00 2012-04-24 07:25:24.875 115 12527.85 26.32 54917.50 88888.00 2012-04-24 07:25:25.000 115 12527.88 26.30 54917.47 88888.00 2012-04-24 07:25:25.125 115 12527.85 26.30 54917.50 88888.00 2012-04-24 07:25:25.250 115 12527.85 26.27 54917.50 88888.00 2012-04-24 07:25:25.375 115 12527.90 26.25 54917.47 88888.00 2012-04-24 07:25:25.500 115 12527.95 26.25 54917.45 88888.00 2012-04-24 07:25:25.625 115 12527.92 26.23 54917.47 88888.00 2012-04-24 07:25:25.750 115 12527.90 26.20 54917.45 88888.00 2012-04-24 07:25:25.875 115 12527.92 26.15 54917.47 88888.00 2012-04-24 07:25:26.000 115 12527.92 26.10 54917.45 88888.00 2012-04-24 07:25:26.125 115 12527.90 26.10 54917.45 88888.00 2012-04-24 07:25:26.250 115 12527.83 26.05 54917.43 88888.00 2012-04-24 07:25:26.375 115 12527.85 26.07 54917.45 88888.00 2012-04-24 07:25:26.500 115 12527.80 26.07 54917.45 88888.00 2012-04-24 07:25:26.625 115 12527.85 26.00 54917.43 88888.00 2012-04-24 07:25:26.750 115 12527.95 25.93 54917.43 88888.00 2012-04-24 07:25:26.875 115 12527.85 25.90 54917.40 88888.00 2012-04-24 07:25:27.000 115 12527.80 25.85 54917.40 88888.00 2012-04-24 07:25:27.125 115 12527.80 25.80 54917.43 88888.00 2012-04-24 07:25:27.250 115 12527.75 25.77 54917.45 88888.00 2012-04-24 07:25:27.375 115 12527.77 25.73 54917.43 88888.00 2012-04-24 07:25:27.500 115 12527.77 25.68 54917.43 88888.00 2012-04-24 07:25:27.625 115 12527.80 25.60 54917.40 88888.00 2012-04-24 07:25:27.750 115 12527.83 25.55 54917.40 88888.00 2012-04-24 07:25:27.875 115 12527.85 25.55 54917.38 88888.00 2012-04-24 07:25:28.000 115 12527.92 25.48 54917.38 88888.00 2012-04-24 07:25:28.125 115 12527.92 25.40 54917.43 88888.00 2012-04-24 07:25:28.250 115 12527.88 25.40 54917.43 88888.00 2012-04-24 07:25:28.375 115 12527.95 25.35 54917.40 88888.00 2012-04-24 07:25:28.500 115 12527.98 25.32 54917.38 88888.00 2012-04-24 07:25:28.625 115 12527.98 25.30 54917.40 88888.00 2012-04-24 07:25:28.750 115 12528.00 25.25 54917.40 88888.00 2012-04-24 07:25:28.875 115 12528.00 25.20 54917.35 88888.00 2012-04-24 07:25:29.000 115 12528.05 25.15 54917.32 88888.00 2012-04-24 07:25:29.125 115 12528.08 25.12 54917.35 88888.00 2012-04-24 07:25:29.250 115 12528.12 25.10 54917.38 88888.00 2012-04-24 07:25:29.375 115 12528.20 25.10 54917.38 88888.00 2012-04-24 07:25:29.500 115 12528.20 25.05 54917.35 88888.00 2012-04-24 07:25:29.625 115 12528.23 25.02 54917.35 88888.00 2012-04-24 07:25:29.750 115 12528.25 25.05 54917.35 88888.00 2012-04-24 07:25:29.875 115 12528.35 25.05 54917.38 88888.00 2012-04-24 07:25:30.000 115 12528.40 25.05 54917.38 88888.00 2012-04-24 07:25:30.125 115 12528.42 25.00 54917.38 88888.00 2012-04-24 07:25:30.250 115 12528.38 24.98 54917.35 88888.00 2012-04-24 07:25:30.375 115 12528.30 25.00 54917.35 88888.00 2012-04-24 07:25:30.500 115 12528.30 25.00 54917.32 88888.00 2012-04-24 07:25:30.625 115 12528.33 25.00 54917.32 88888.00 2012-04-24 07:25:30.750 115 12528.38 25.02 54917.35 88888.00 2012-04-24 07:25:30.875 115 12528.42 25.02 54917.35 88888.00 2012-04-24 07:25:31.000 115 12528.45 25.00 54917.30 88888.00 2012-04-24 07:25:31.125 115 12528.48 25.00 54917.28 88888.00 2012-04-24 07:25:31.250 115 12528.42 25.07 54917.28 88888.00 2012-04-24 07:25:31.375 115 12528.45 25.05 54917.30 88888.00 2012-04-24 07:25:31.500 115 12528.50 25.02 54917.28 88888.00 2012-04-24 07:25:31.625 115 12528.60 25.00 54917.25 88888.00 2012-04-24 07:25:31.750 115 12528.65 25.07 54917.25 88888.00 2012-04-24 07:25:31.875 115 12528.70 25.07 54917.25 88888.00 2012-04-24 07:25:32.000 115 12528.75 25.07 54917.28 88888.00 2012-04-24 07:25:32.125 115 12528.75 25.05 54917.22 88888.00 2012-04-24 07:25:32.250 115 12528.70 25.02 54917.20 88888.00 2012-04-24 07:25:32.375 115 12528.73 25.07 54917.18 88888.00 2012-04-24 07:25:32.500 115 12528.80 25.10 54917.20 88888.00 2012-04-24 07:25:32.625 115 12528.85 25.10 54917.20 88888.00 2012-04-24 07:25:32.750 115 12528.80 25.10 54917.18 88888.00 2012-04-24 07:25:32.875 115 12528.77 25.12 54917.15 88888.00 2012-04-24 07:25:33.000 115 12528.85 25.15 54917.15 88888.00 2012-04-24 07:25:33.125 115 12528.88 25.20 54917.18 88888.00 2012-04-24 07:25:33.250 115 12528.83 25.23 54917.18 88888.00 2012-04-24 07:25:33.375 115 12528.88 25.25 54917.15 88888.00 2012-04-24 07:25:33.500 115 12528.85 25.23 54917.15 88888.00 2012-04-24 07:25:33.625 115 12528.88 25.23 54917.15 88888.00 2012-04-24 07:25:33.750 115 12528.95 25.25 54917.12 88888.00 2012-04-24 07:25:33.875 115 12529.00 25.30 54917.15 88888.00 2012-04-24 07:25:34.000 115 12529.02 25.32 54917.12 88888.00 2012-04-24 07:25:34.125 115 12529.08 25.32 54917.15 88888.00 2012-04-24 07:25:34.250 115 12529.08 25.30 54917.15 88888.00 2012-04-24 07:25:34.375 115 12529.15 25.30 54917.12 88888.00 2012-04-24 07:25:34.500 115 12529.15 25.35 54917.15 88888.00 2012-04-24 07:25:34.625 115 12529.17 25.38 54917.12 88888.00 2012-04-24 07:25:34.750 115 12529.15 25.38 54917.12 88888.00 2012-04-24 07:25:34.875 115 12529.12 25.38 54917.10 88888.00 2012-04-24 07:25:35.000 115 12529.20 25.40 54917.07 88888.00 2012-04-24 07:25:35.125 115 12529.27 25.40 54917.10 88888.00 2012-04-24 07:25:35.250 115 12529.27 25.40 54917.10 88888.00 2012-04-24 07:25:35.375 115 12529.27 25.40 54917.10 88888.00 2012-04-24 07:25:35.500 115 12529.27 25.48 54917.07 88888.00 2012-04-24 07:25:35.625 115 12529.33 25.45 54917.05 88888.00 2012-04-24 07:25:35.750 115 12529.42 25.45 54917.03 88888.00 2012-04-24 07:25:35.875 115 12529.45 25.48 54917.03 88888.00 2012-04-24 07:25:36.000 115 12529.42 25.48 54917.00 88888.00 2012-04-24 07:25:36.125 115 12529.40 25.48 54917.03 88888.00 2012-04-24 07:25:36.250 115 12529.42 25.43 54917.00 88888.00 2012-04-24 07:25:36.375 115 12529.52 25.45 54917.00 88888.00 2012-04-24 07:25:36.500 115 12529.60 25.48 54916.97 88888.00 2012-04-24 07:25:36.625 115 12529.60 25.50 54916.95 88888.00 2012-04-24 07:25:36.750 115 12529.65 25.48 54916.95 88888.00 2012-04-24 07:25:36.875 115 12529.70 25.48 54916.95 88888.00 2012-04-24 07:25:37.000 115 12529.70 25.48 54916.95 88888.00 2012-04-24 07:25:37.125 115 12529.73 25.48 54916.95 88888.00 2012-04-24 07:25:37.250 115 12529.73 25.48 54916.90 88888.00 2012-04-24 07:25:37.375 115 12529.77 25.50 54916.90 88888.00 2012-04-24 07:25:37.500 115 12529.83 25.52 54916.90 88888.00 2012-04-24 07:25:37.625 115 12529.90 25.48 54916.90 88888.00 2012-04-24 07:25:37.750 115 12529.90 25.50 54916.93 88888.00 2012-04-24 07:25:37.875 115 12529.92 25.57 54916.90 88888.00 2012-04-24 07:25:38.000 115 12529.95 25.60 54916.90 88888.00 2012-04-24 07:25:38.125 115 12529.95 25.57 54916.88 88888.00 2012-04-24 07:25:38.250 115 12529.92 25.57 54916.90 88888.00 2012-04-24 07:25:38.375 115 12530.02 25.60 54916.90 88888.00 2012-04-24 07:25:38.500 115 12530.05 25.60 54916.88 88888.00 2012-04-24 07:25:38.625 115 12530.10 25.62 54916.82 88888.00 2012-04-24 07:25:38.750 115 12530.15 25.68 54916.85 88888.00 2012-04-24 07:25:38.875 115 12530.17 25.68 54916.85 88888.00 2012-04-24 07:25:39.000 115 12530.17 25.70 54916.82 88888.00 2012-04-24 07:25:39.125 115 12530.17 25.70 54916.82 88888.00 2012-04-24 07:25:39.250 115 12530.15 25.70 54916.82 88888.00 2012-04-24 07:25:39.375 115 12530.20 25.73 54916.80 88888.00 2012-04-24 07:25:39.500 115 12530.20 25.70 54916.78 88888.00 2012-04-24 07:25:39.625 115 12530.20 25.73 54916.80 88888.00 2012-04-24 07:25:39.750 115 12530.23 25.75 54916.78 88888.00 2012-04-24 07:25:39.875 115 12530.27 25.75 54916.78 88888.00 2012-04-24 07:25:40.000 115 12530.35 25.70 54916.75 88888.00 2012-04-24 07:25:40.125 115 12530.38 25.70 54916.75 88888.00 2012-04-24 07:25:40.250 115 12530.35 25.70 54916.75 88888.00 2012-04-24 07:25:40.375 115 12530.38 25.75 54916.75 88888.00 2012-04-24 07:25:40.500 115 12530.38 25.75 54916.75 88888.00 2012-04-24 07:25:40.625 115 12530.38 25.73 54916.75 88888.00 2012-04-24 07:25:40.750 115 12530.40 25.70 54916.75 88888.00 2012-04-24 07:25:40.875 115 12530.45 25.70 54916.75 88888.00 2012-04-24 07:25:41.000 115 12530.48 25.68 54916.72 88888.00 2012-04-24 07:25:41.125 115 12530.58 25.68 54916.72 88888.00 2012-04-24 07:25:41.250 115 12530.58 25.68 54916.70 88888.00 2012-04-24 07:25:41.375 115 12530.55 25.68 54916.68 88888.00 2012-04-24 07:25:41.500 115 12530.52 25.62 54916.70 88888.00 2012-04-24 07:25:41.625 115 12530.42 25.62 54916.70 88888.00 2012-04-24 07:25:41.750 115 12530.42 25.60 54916.70 88888.00 2012-04-24 07:25:41.875 115 12530.50 25.57 54916.72 88888.00 2012-04-24 07:25:42.000 115 12530.50 25.50 54916.70 88888.00 2012-04-24 07:25:42.125 115 12530.50 25.45 54916.70 88888.00 2012-04-24 07:25:42.250 115 12530.48 25.35 54916.72 88888.00 2012-04-24 07:25:42.375 115 12530.42 25.32 54916.72 88888.00 2012-04-24 07:25:42.500 115 12530.35 25.25 54916.72 88888.00 2012-04-24 07:25:42.625 115 12530.38 25.23 54916.72 88888.00 2012-04-24 07:25:42.750 115 12530.40 25.18 54916.72 88888.00 2012-04-24 07:25:42.875 115 12530.40 25.10 54916.75 88888.00 2012-04-24 07:25:43.000 115 12530.40 25.02 54916.72 88888.00 2012-04-24 07:25:43.125 115 12530.48 25.00 54916.75 88888.00 2012-04-24 07:25:43.250 115 12530.50 24.93 54916.75 88888.00 2012-04-24 07:25:43.375 115 12530.52 24.93 54916.72 88888.00 2012-04-24 07:25:43.500 115 12530.55 24.88 54916.75 88888.00 2012-04-24 07:25:43.625 115 12530.62 24.85 54916.72 88888.00 2012-04-24 07:25:43.750 115 12530.65 24.80 54916.72 88888.00 2012-04-24 07:25:43.875 115 12530.67 24.77 54916.75 88888.00 2012-04-24 07:25:44.000 115 12530.67 24.75 54916.72 88888.00 2012-04-24 07:25:44.125 115 12530.70 24.73 54916.75 88888.00 2012-04-24 07:25:44.250 115 12530.62 24.65 54916.75 88888.00 2012-04-24 07:25:44.375 115 12530.58 24.65 54916.72 88888.00 2012-04-24 07:25:44.500 115 12530.67 24.60 54916.75 88888.00 2012-04-24 07:25:44.625 115 12530.75 24.57 54916.75 88888.00 2012-04-24 07:25:44.750 115 12530.80 24.55 54916.75 88888.00 2012-04-24 07:25:44.875 115 12530.90 24.52 54916.78 88888.00 2012-04-24 07:25:45.000 115 12530.95 24.48 54916.72 88888.00 2012-04-24 07:25:45.125 115 12531.00 24.45 54916.72 88888.00 2012-04-24 07:25:45.250 115 12531.00 24.43 54916.75 88888.00 2012-04-24 07:25:45.375 115 12531.05 24.40 54916.75 88888.00 2012-04-24 07:25:45.500 115 12531.08 24.35 54916.72 88888.00 2012-04-24 07:25:45.625 115 12531.10 24.32 54916.75 88888.00 2012-04-24 07:25:45.750 115 12531.08 24.30 54916.70 88888.00 2012-04-24 07:25:45.875 115 12531.17 24.23 54916.70 88888.00 2012-04-24 07:25:46.000 115 12531.25 24.23 54916.72 88888.00 2012-04-24 07:25:46.125 115 12531.30 24.23 54916.72 88888.00 2012-04-24 07:25:46.250 115 12531.30 24.18 54916.75 88888.00 2012-04-24 07:25:46.375 115 12531.40 24.20 54916.75 88888.00 2012-04-24 07:25:46.500 115 12531.52 24.23 54916.68 88888.00 2012-04-24 07:25:46.625 115 12531.60 24.20 54916.72 88888.00 2012-04-24 07:25:46.750 115 12531.62 24.18 54916.70 88888.00 2012-04-24 07:25:46.875 115 12531.70 24.15 54916.68 88888.00 2012-04-24 07:25:47.000 115 12531.80 24.12 54916.68 88888.00 2012-04-24 07:25:47.125 115 12531.83 24.15 54916.65 88888.00 2012-04-24 07:25:47.250 115 12531.85 24.15 54916.65 88888.00 2012-04-24 07:25:47.375 115 12531.92 24.18 54916.60 88888.00 2012-04-24 07:25:47.500 115 12531.98 24.15 54916.60 88888.00 2012-04-24 07:25:47.625 115 12532.02 24.18 54916.62 88888.00 2012-04-24 07:25:47.750 115 12532.10 24.18 54916.62 88888.00 2012-04-24 07:25:47.875 115 12532.15 24.18 54916.62 88888.00 2012-04-24 07:25:48.000 115 12532.17 24.20 54916.62 88888.00 2012-04-24 07:25:48.125 115 12532.20 24.18 54916.62 88888.00 2012-04-24 07:25:48.250 115 12532.25 24.23 54916.60 88888.00 2012-04-24 07:25:48.375 115 12532.38 24.25 54916.60 88888.00 2012-04-24 07:25:48.500 115 12532.40 24.25 54916.60 88888.00 2012-04-24 07:25:48.625 115 12532.40 24.25 54916.60 88888.00 2012-04-24 07:25:48.750 115 12532.38 24.27 54916.57 88888.00 2012-04-24 07:25:48.875 115 12532.40 24.30 54916.55 88888.00 2012-04-24 07:25:49.000 115 12532.40 24.32 54916.53 88888.00 2012-04-24 07:25:49.125 115 12532.45 24.35 54916.55 88888.00 2012-04-24 07:25:49.250 115 12532.50 24.32 54916.53 88888.00 2012-04-24 07:25:49.375 115 12532.58 24.32 54916.50 88888.00 2012-04-24 07:25:49.500 115 12532.60 24.32 54916.47 88888.00 2012-04-24 07:25:49.625 115 12532.65 24.35 54916.50 88888.00 2012-04-24 07:25:49.750 115 12532.70 24.38 54916.47 88888.00 2012-04-24 07:25:49.875 115 12532.73 24.38 54916.50 88888.00 2012-04-24 07:25:50.000 115 12532.73 24.38 54916.47 88888.00 2012-04-24 07:25:50.125 115 12532.70 24.38 54916.47 88888.00 2012-04-24 07:25:50.250 115 12532.77 24.35 54916.47 88888.00 2012-04-24 07:25:50.375 115 12532.90 24.35 54916.45 88888.00 2012-04-24 07:25:50.500 115 12532.95 24.32 54916.45 88888.00 2012-04-24 07:25:50.625 115 12532.98 24.32 54916.45 88888.00 2012-04-24 07:25:50.750 115 12533.00 24.40 54916.47 88888.00 2012-04-24 07:25:50.875 115 12533.00 24.38 54916.47 88888.00 2012-04-24 07:25:51.000 115 12533.00 24.38 54916.45 88888.00 2012-04-24 07:25:51.125 115 12533.05 24.35 54916.45 88888.00 2012-04-24 07:25:51.250 115 12533.10 24.38 54916.43 88888.00 2012-04-24 07:25:51.375 115 12533.12 24.38 54916.45 88888.00 2012-04-24 07:25:51.500 115 12533.23 24.38 54916.47 88888.00 2012-04-24 07:25:51.625 115 12533.27 24.35 54916.45 88888.00 2012-04-24 07:25:51.750 115 12533.30 24.32 54916.45 88888.00 2012-04-24 07:25:51.875 115 12533.27 24.30 54916.50 88888.00 2012-04-24 07:25:52.000 115 12533.27 24.27 54916.45 88888.00 2012-04-24 07:25:52.125 115 12533.33 24.30 54916.47 88888.00 2012-04-24 07:25:52.250 115 12533.30 24.25 54916.43 88888.00 2012-04-24 07:25:52.375 115 12533.42 24.23 54916.45 88888.00 2012-04-24 07:25:52.500 115 12533.38 24.20 54916.38 88888.00 2012-04-24 07:25:52.625 115 12533.40 24.15 54916.43 88888.00 2012-04-24 07:25:52.750 115 12533.48 24.10 54916.40 88888.00 2012-04-24 07:25:52.875 115 12533.45 24.07 54916.43 88888.00 2012-04-24 07:25:53.000 115 12533.45 24.05 54916.40 88888.00 2012-04-24 07:25:53.125 115 12533.52 24.00 54916.45 88888.00 2012-04-24 07:25:53.250 115 12533.52 23.95 54916.47 88888.00 2012-04-24 07:25:53.375 115 12533.58 23.88 54916.45 88888.00 2012-04-24 07:25:53.500 115 12533.58 23.82 54916.45 88888.00 2012-04-24 07:25:53.625 115 12533.58 23.80 54916.43 88888.00 2012-04-24 07:25:53.750 115 12533.58 23.77 54916.43 88888.00 2012-04-24 07:25:53.875 115 12533.62 23.70 54916.45 88888.00 2012-04-24 07:25:54.000 115 12533.67 23.68 54916.43 88888.00 2012-04-24 07:25:54.125 115 12533.67 23.62 54916.47 88888.00 2012-04-24 07:25:54.250 115 12533.65 23.57 54916.47 88888.00 2012-04-24 07:25:54.375 115 12533.65 23.55 54916.45 88888.00 2012-04-24 07:25:54.500 115 12533.70 23.48 54916.43 88888.00 2012-04-24 07:25:54.625 115 12533.75 23.45 54916.43 88888.00 2012-04-24 07:25:54.750 115 12533.70 23.40 54916.45 88888.00 2012-04-24 07:25:54.875 115 12533.65 23.35 54916.47 88888.00 2012-04-24 07:25:55.000 115 12533.77 23.35 54916.47 88888.00 2012-04-24 07:25:55.125 115 12533.75 23.32 54916.50 88888.00 2012-04-24 07:25:55.250 115 12533.83 23.30 54916.53 88888.00 2012-04-24 07:25:55.375 115 12533.95 23.27 54916.50 88888.00 2012-04-24 07:25:55.500 115 12534.00 23.23 54916.47 88888.00 2012-04-24 07:25:55.625 115 12534.00 23.18 54916.47 88888.00 2012-04-24 07:25:55.750 115 12534.05 23.18 54916.47 88888.00 2012-04-24 07:25:55.875 115 12534.10 23.15 54916.47 88888.00 2012-04-24 07:25:56.000 115 12534.20 23.15 54916.47 88888.00 2012-04-24 07:25:56.125 115 12534.25 23.15 54916.50 88888.00 2012-04-24 07:25:56.250 115 12534.25 23.10 54916.47 88888.00 2012-04-24 07:25:56.375 115 12534.30 23.12 54916.47 88888.00 2012-04-24 07:25:56.500 115 12534.33 23.10 54916.47 88888.00 2012-04-24 07:25:56.625 115 12534.27 23.07 54916.50 88888.00 2012-04-24 07:25:56.750 115 12534.35 23.07 54916.47 88888.00 2012-04-24 07:25:56.875 115 12534.45 23.10 54916.45 88888.00 2012-04-24 07:25:57.000 115 12534.52 23.07 54916.43 88888.00 2012-04-24 07:25:57.125 115 12534.50 23.05 54916.45 88888.00 2012-04-24 07:25:57.250 115 12534.48 23.02 54916.47 88888.00 2012-04-24 07:25:57.375 115 12534.52 23.02 54916.47 88888.00 2012-04-24 07:25:57.500 115 12534.62 23.02 54916.45 88888.00 2012-04-24 07:25:57.625 115 12534.67 23.02 54916.47 88888.00 2012-04-24 07:25:57.750 115 12534.73 22.98 54916.47 88888.00 2012-04-24 07:25:57.875 115 12534.73 22.95 54916.45 88888.00 2012-04-24 07:25:58.000 115 12534.80 22.95 54916.43 88888.00 2012-04-24 07:25:58.125 115 12534.83 22.90 54916.43 88888.00 2012-04-24 07:25:58.250 115 12534.83 22.93 54916.43 88888.00 2012-04-24 07:25:58.375 115 12534.85 22.90 54916.45 88888.00 2012-04-24 07:25:58.500 115 12534.88 22.88 54916.45 88888.00 2012-04-24 07:25:58.625 115 12534.90 22.90 54916.45 88888.00 2012-04-24 07:25:58.750 115 12534.95 22.88 54916.43 88888.00 2012-04-24 07:25:58.875 115 12534.98 22.82 54916.40 88888.00 2012-04-24 07:25:59.000 115 12534.95 22.80 54916.40 88888.00 2012-04-24 07:25:59.125 115 12534.95 22.77 54916.43 88888.00 2012-04-24 07:25:59.250 115 12534.90 22.77 54916.40 88888.00 2012-04-24 07:25:59.375 115 12534.98 22.73 54916.40 88888.00 2012-04-24 07:25:59.500 115 12535.08 22.70 54916.40 88888.00 2012-04-24 07:25:59.625 115 12535.15 22.68 54916.40 88888.00 2012-04-24 07:25:59.750 115 12535.17 22.65 54916.40 88888.00 2012-04-24 07:25:59.875 115 12535.20 22.62 54916.40 88888.00 2012-04-24 07:26:00.000 115 12535.23 22.65 54916.45 88888.00 2012-04-24 07:26:00.125 115 12535.17 22.62 54916.43 88888.00 2012-04-24 07:26:00.250 115 12535.23 22.55 54916.43 88888.00 2012-04-24 07:26:00.375 115 12535.33 22.55 54916.43 88888.00 2012-04-24 07:26:00.500 115 12535.35 22.55 54916.40 88888.00 2012-04-24 07:26:00.625 115 12535.30 22.52 54916.40 88888.00 2012-04-24 07:26:00.750 115 12535.30 22.50 54916.40 88888.00 2012-04-24 07:26:00.875 115 12535.40 22.48 54916.40 88888.00 2012-04-24 07:26:01.000 115 12535.45 22.48 54916.43 88888.00 2012-04-24 07:26:01.125 115 12535.42 22.45 54916.40 88888.00 2012-04-24 07:26:01.250 115 12535.42 22.45 54916.43 88888.00 2012-04-24 07:26:01.375 115 12535.50 22.48 54916.45 88888.00 2012-04-24 07:26:01.500 115 12535.52 22.45 54916.40 88888.00 2012-04-24 07:26:01.625 115 12535.55 22.43 54916.43 88888.00 2012-04-24 07:26:01.750 115 12535.65 22.40 54916.45 88888.00 2012-04-24 07:26:01.875 115 12535.67 22.40 54916.47 88888.00 2012-04-24 07:26:02.000 115 12535.73 22.35 54916.45 88888.00 2012-04-24 07:26:02.125 115 12535.80 22.35 54916.43 88888.00 2012-04-24 07:26:02.250 115 12535.83 22.32 54916.45 88888.00 2012-04-24 07:26:02.375 115 12535.95 22.30 54916.43 88888.00 2012-04-24 07:26:02.500 115 12535.95 22.27 54916.40 88888.00 2012-04-24 07:26:02.625 115 12535.95 22.23 54916.40 88888.00 2012-04-24 07:26:02.750 115 12536.05 22.25 54916.40 88888.00 2012-04-24 07:26:02.875 115 12536.08 22.23 54916.43 88888.00 2012-04-24 07:26:03.000 115 12536.08 22.23 54916.40 88888.00 2012-04-24 07:26:03.125 115 12536.10 22.20 54916.43 88888.00 2012-04-24 07:26:03.250 115 12536.08 22.18 54916.43 88888.00 2012-04-24 07:26:03.375 115 12536.20 22.15 54916.43 88888.00 2012-04-24 07:26:03.500 115 12536.25 22.15 54916.43 88888.00 2012-04-24 07:26:03.625 115 12536.35 22.18 54916.43 88888.00 2012-04-24 07:26:03.750 115 12536.38 22.15 54916.43 88888.00 2012-04-24 07:26:03.875 115 12536.48 22.18 54916.40 88888.00 2012-04-24 07:26:04.000 115 12536.58 22.12 54916.40 88888.00 2012-04-24 07:26:04.125 115 12536.60 22.12 54916.43 88888.00 2012-04-24 07:26:04.250 115 12536.65 22.12 54916.40 88888.00 2012-04-24 07:26:04.375 115 12536.75 22.15 54916.43 88888.00 2012-04-24 07:26:04.500 115 12536.80 22.15 54916.43 88888.00 2012-04-24 07:26:04.625 115 12536.75 22.15 54916.43 88888.00 2012-04-24 07:26:04.750 115 12536.80 22.12 54916.40 88888.00 2012-04-24 07:26:04.875 115 12536.90 22.15 54916.40 88888.00 2012-04-24 07:26:05.000 115 12537.05 22.15 54916.38 88888.00 2012-04-24 07:26:05.125 115 12537.08 22.15 54916.40 88888.00 2012-04-24 07:26:05.250 115 12537.02 22.15 54916.40 88888.00 2012-04-24 07:26:05.375 115 12537.05 22.15 54916.35 88888.00 2012-04-24 07:26:05.500 115 12537.08 22.15 54916.40 88888.00 2012-04-24 07:26:05.625 115 12537.10 22.15 54916.38 88888.00 2012-04-24 07:26:05.750 115 12537.12 22.15 54916.38 88888.00 2012-04-24 07:26:05.875 115 12537.15 22.12 54916.38 88888.00 2012-04-24 07:26:06.000 115 12537.23 22.15 54916.38 88888.00 2012-04-24 07:26:06.125 115 12537.30 22.20 54916.32 88888.00 2012-04-24 07:26:06.250 115 12537.38 22.20 54916.40 88888.00 2012-04-24 07:26:06.375 115 12537.50 22.20 54916.38 88888.00 2012-04-24 07:26:06.500 115 12537.50 22.20 54916.35 88888.00 2012-04-24 07:26:06.625 115 12537.48 22.20 54916.38 88888.00 2012-04-24 07:26:06.750 115 12537.45 22.20 54916.35 88888.00 2012-04-24 07:26:06.875 115 12537.50 22.20 54916.38 88888.00 2012-04-24 07:26:07.000 115 12537.58 22.20 54916.35 88888.00 2012-04-24 07:26:07.125 115 12537.60 22.20 54916.43 88888.00 2012-04-24 07:26:07.250 115 12537.62 22.23 54916.43 88888.00 2012-04-24 07:26:07.375 115 12537.65 22.25 54916.40 88888.00 2012-04-24 07:26:07.500 115 12537.70 22.25 54916.45 88888.00 2012-04-24 07:26:07.625 115 12537.75 22.23 54916.40 88888.00 2012-04-24 07:26:07.750 115 12537.75 22.25 54916.43 88888.00 2012-04-24 07:26:07.875 115 12537.73 22.23 54916.43 88888.00 2012-04-24 07:26:08.000 115 12537.67 22.23 54916.40 88888.00 2012-04-24 07:26:08.125 115 12537.70 22.23 54916.40 88888.00 2012-04-24 07:26:08.250 115 12537.67 22.20 54916.40 88888.00 2012-04-24 07:26:08.375 115 12537.70 22.23 54916.43 88888.00 2012-04-24 07:26:08.500 115 12537.70 22.18 54916.40 88888.00 2012-04-24 07:26:08.625 115 12537.73 22.12 54916.40 88888.00 2012-04-24 07:26:08.750 115 12537.77 22.07 54916.43 88888.00 2012-04-24 07:26:08.875 115 12537.77 22.07 54916.43 88888.00 2012-04-24 07:26:09.000 115 12537.77 21.98 54916.47 88888.00 2012-04-24 07:26:09.125 115 12537.75 21.95 54916.47 88888.00 2012-04-24 07:26:09.250 115 12537.77 21.88 54916.43 88888.00 2012-04-24 07:26:09.375 115 12537.83 21.82 54916.45 88888.00 2012-04-24 07:26:09.500 115 12537.83 21.77 54916.50 88888.00 2012-04-24 07:26:09.625 115 12537.85 21.73 54916.47 88888.00 2012-04-24 07:26:09.750 115 12537.88 21.70 54916.47 88888.00 2012-04-24 07:26:09.875 115 12537.98 21.68 54916.50 88888.00 2012-04-24 07:26:10.000 115 12537.95 21.62 54916.53 88888.00 2012-04-24 07:26:10.125 115 12538.00 21.60 54916.53 88888.00 2012-04-24 07:26:10.250 115 12538.02 21.52 54916.53 88888.00 2012-04-24 07:26:10.375 115 12538.08 21.52 54916.53 88888.00 2012-04-24 07:26:10.500 115 12538.10 21.50 54916.55 88888.00 2012-04-24 07:26:10.625 115 12538.20 21.50 54916.55 88888.00 2012-04-24 07:26:10.750 115 12538.23 21.45 54916.55 88888.00 2012-04-24 07:26:10.875 115 12538.25 21.40 54916.60 88888.00 2012-04-24 07:26:11.000 115 12538.25 21.43 54916.60 88888.00 2012-04-24 07:26:11.125 115 12538.23 21.35 54916.60 88888.00 2012-04-24 07:26:11.250 115 12538.23 21.30 54916.62 88888.00 2012-04-24 07:26:11.375 115 12538.33 21.30 54916.62 88888.00 2012-04-24 07:26:11.500 115 12538.38 21.25 54916.65 88888.00 2012-04-24 07:26:11.625 115 12538.40 21.20 54916.62 88888.00 2012-04-24 07:26:11.750 115 12538.40 21.18 54916.65 88888.00 2012-04-24 07:26:11.875 115 12538.42 21.12 54916.65 88888.00 2012-04-24 07:26:12.000 115 12538.48 21.10 54916.62 88888.00 2012-04-24 07:26:12.125 115 12538.50 21.07 54916.68 88888.00 2012-04-24 07:26:12.250 115 12538.50 20.98 54916.70 88888.00 2012-04-24 07:26:12.375 115 12538.50 20.95 54916.68 88888.00 2012-04-24 07:26:12.500 115 12538.58 20.88 54916.70 88888.00 2012-04-24 07:26:12.625 115 12538.60 20.88 54916.68 88888.00 2012-04-24 07:26:12.750 115 12538.58 20.82 54916.70 88888.00 2012-04-24 07:26:12.875 115 12538.62 20.80 54916.68 88888.00 2012-04-24 07:26:13.000 115 12538.62 20.77 54916.68 88888.00 2012-04-24 07:26:13.125 115 12538.62 20.73 54916.72 88888.00 2012-04-24 07:26:13.250 115 12538.67 20.70 54916.72 88888.00 2012-04-24 07:26:13.375 115 12538.73 20.73 54916.75 88888.00 2012-04-24 07:26:13.500 115 12538.75 20.70 54916.78 88888.00 2012-04-24 07:26:13.625 115 12538.70 20.62 54916.78 88888.00 2012-04-24 07:26:13.750 115 12538.77 20.60 54916.78 88888.00 2012-04-24 07:26:13.875 115 12538.83 20.60 54916.78 88888.00 2012-04-24 07:26:14.000 115 12538.80 20.62 54916.80 88888.00 2012-04-24 07:26:14.125 115 12538.80 20.60 54916.80 88888.00 2012-04-24 07:26:14.250 115 12538.75 20.52 54916.82 88888.00 2012-04-24 07:26:14.375 115 12538.80 20.52 54916.82 88888.00 2012-04-24 07:26:14.500 115 12538.83 20.52 54916.82 88888.00 2012-04-24 07:26:14.625 115 12538.80 20.52 54916.85 88888.00 2012-04-24 07:26:14.750 115 12538.77 20.50 54916.85 88888.00 2012-04-24 07:26:14.875 115 12538.75 20.45 54916.82 88888.00 2012-04-24 07:26:15.000 115 12538.73 20.45 54916.85 88888.00 2012-04-24 07:26:15.125 115 12538.67 20.43 54916.88 88888.00 2012-04-24 07:26:15.250 115 12538.65 20.45 54916.90 88888.00 2012-04-24 07:26:15.375 115 12538.62 20.43 54916.93 88888.00 2012-04-24 07:26:15.500 115 12538.62 20.43 54916.93 88888.00 2012-04-24 07:26:15.625 115 12538.60 20.43 54916.95 88888.00 2012-04-24 07:26:15.750 115 12538.55 20.43 54916.95 88888.00 2012-04-24 07:26:15.875 115 12538.48 20.43 54916.97 88888.00 2012-04-24 07:26:16.000 115 12538.45 20.40 54916.97 88888.00 2012-04-24 07:26:16.125 115 12538.42 20.35 54917.00 88888.00 2012-04-24 07:26:16.250 115 12538.42 20.38 54917.05 88888.00 2012-04-24 07:26:16.375 115 12538.42 20.35 54917.05 88888.00 2012-04-24 07:26:16.500 115 12538.45 20.38 54917.05 88888.00 2012-04-24 07:26:16.625 115 12538.45 20.35 54917.03 88888.00 2012-04-24 07:26:16.750 115 12538.38 20.32 54917.05 88888.00 2012-04-24 07:26:16.875 115 12538.38 20.35 54917.07 88888.00 2012-04-24 07:26:17.000 115 12538.35 20.35 54917.10 88888.00 2012-04-24 07:26:17.125 115 12538.33 20.35 54917.12 88888.00 2012-04-24 07:26:17.250 115 12538.30 20.32 54917.18 88888.00 2012-04-24 07:26:17.375 115 12538.38 20.35 54917.15 88888.00 2012-04-24 07:26:17.500 115 12538.35 20.35 54917.18 88888.00 2012-04-24 07:26:17.625 115 12538.40 20.35 54917.20 88888.00 2012-04-24 07:26:17.750 115 12538.48 20.38 54917.22 88888.00 2012-04-24 07:26:17.875 115 12538.42 20.35 54917.25 88888.00 2012-04-24 07:26:18.000 115 12538.42 20.35 54917.25 88888.00 2012-04-24 07:26:18.125 115 12538.35 20.32 54917.25 88888.00 2012-04-24 07:26:18.250 115 12538.30 20.32 54917.25 88888.00 2012-04-24 07:26:18.375 115 12538.38 20.32 54917.25 88888.00 2012-04-24 07:26:18.500 115 12538.38 20.35 54917.30 88888.00 2012-04-24 07:26:18.625 115 12538.38 20.35 54917.30 88888.00 2012-04-24 07:26:18.750 115 12538.30 20.32 54917.28 88888.00 2012-04-24 07:26:18.875 115 12538.27 20.35 54917.30 88888.00 2012-04-24 07:26:19.000 115 12538.30 20.35 54917.30 88888.00 2012-04-24 07:26:19.125 115 12538.27 20.40 54917.32 88888.00 2012-04-24 07:26:19.250 115 12538.27 20.35 54917.32 88888.00 2012-04-24 07:26:19.375 115 12538.33 20.40 54917.35 88888.00 2012-04-24 07:26:19.500 115 12538.27 20.43 54917.38 88888.00 2012-04-24 07:26:19.625 115 12538.27 20.40 54917.38 88888.00 2012-04-24 07:26:19.750 115 12538.30 20.32 54917.40 88888.00 2012-04-24 07:26:19.875 115 12538.25 20.35 54917.40 88888.00 2012-04-24 07:26:20.000 115 12538.23 20.38 54917.43 88888.00 2012-04-24 07:26:20.125 115 12538.20 20.35 54917.47 88888.00 2012-04-24 07:26:20.250 115 12538.15 20.25 54917.50 88888.00 2012-04-24 07:26:20.375 115 12538.15 20.25 54917.50 88888.00 2012-04-24 07:26:20.500 115 12538.15 20.23 54917.50 88888.00 2012-04-24 07:26:20.625 115 12538.12 20.18 54917.53 88888.00 2012-04-24 07:26:20.750 115 12538.10 20.15 54917.55 88888.00 2012-04-24 07:26:20.875 115 12538.10 20.12 54917.57 88888.00 2012-04-24 07:26:21.000 115 12538.10 20.15 54917.55 88888.00 2012-04-24 07:26:21.125 115 12538.10 20.10 54917.55 88888.00 2012-04-24 07:26:21.250 115 12538.08 20.05 54917.57 88888.00 2012-04-24 07:26:21.375 115 12538.08 20.05 54917.57 88888.00 2012-04-24 07:26:21.500 115 12538.08 20.02 54917.62 88888.00 2012-04-24 07:26:21.625 115 12538.08 20.02 54917.62 88888.00 2012-04-24 07:26:21.750 115 12538.02 20.00 54917.62 88888.00 2012-04-24 07:26:21.875 115 12538.00 20.00 54917.65 88888.00 2012-04-24 07:26:22.000 115 12538.02 19.95 54917.65 88888.00 2012-04-24 07:26:22.125 115 12538.05 19.93 54917.70 88888.00 2012-04-24 07:26:22.250 115 12538.08 19.93 54917.72 88888.00 2012-04-24 07:26:22.375 115 12538.15 19.93 54917.72 88888.00 2012-04-24 07:26:22.500 115 12538.20 19.93 54917.75 88888.00 2012-04-24 07:26:22.625 115 12538.17 19.90 54917.75 88888.00 2012-04-24 07:26:22.750 115 12538.17 19.88 54917.78 88888.00 2012-04-24 07:26:22.875 115 12538.20 19.88 54917.85 88888.00 2012-04-24 07:26:23.000 115 12538.25 19.85 54917.82 88888.00 2012-04-24 07:26:23.125 115 12538.27 19.88 54917.85 88888.00 2012-04-24 07:26:23.250 115 12538.20 19.90 54917.88 88888.00 2012-04-24 07:26:23.375 115 12538.23 19.85 54917.88 88888.00 2012-04-24 07:26:23.500 115 12538.25 19.85 54917.88 88888.00 2012-04-24 07:26:23.625 115 12538.30 19.85 54917.93 88888.00 2012-04-24 07:26:23.750 115 12538.23 19.85 54917.93 88888.00 2012-04-24 07:26:23.875 115 12538.25 19.88 54917.97 88888.00 2012-04-24 07:26:24.000 115 12538.33 19.88 54918.00 88888.00 2012-04-24 07:26:24.125 115 12538.27 19.88 54918.00 88888.00 2012-04-24 07:26:24.250 115 12538.20 19.85 54918.00 88888.00 2012-04-24 07:26:24.375 115 12538.23 19.85 54918.00 88888.00 2012-04-24 07:26:24.500 115 12538.23 19.88 54918.00 88888.00 2012-04-24 07:26:24.625 115 12538.25 19.82 54918.07 88888.00 2012-04-24 07:26:24.750 115 12538.23 19.80 54918.07 88888.00 2012-04-24 07:26:24.875 115 12538.20 19.82 54918.05 88888.00 2012-04-24 07:26:25.000 115 12538.23 19.82 54918.07 88888.00 2012-04-24 07:26:25.125 115 12538.23 19.80 54918.10 88888.00 2012-04-24 07:26:25.250 115 12538.20 19.77 54918.07 88888.00 2012-04-24 07:26:25.375 115 12538.20 19.80 54918.10 88888.00 2012-04-24 07:26:25.500 115 12538.17 19.75 54918.10 88888.00 2012-04-24 07:26:25.625 115 12538.23 19.75 54918.15 88888.00 2012-04-24 07:26:25.750 115 12538.27 19.73 54918.15 88888.00 2012-04-24 07:26:25.875 115 12538.25 19.68 54918.12 88888.00 2012-04-24 07:26:26.000 115 12538.25 19.68 54918.15 88888.00 2012-04-24 07:26:26.125 115 12538.27 19.70 54918.20 88888.00 2012-04-24 07:26:26.250 115 12538.23 19.68 54918.25 88888.00 2012-04-24 07:26:26.375 115 12538.23 19.68 54918.22 88888.00 2012-04-24 07:26:26.500 115 12538.23 19.65 54918.25 88888.00 2012-04-24 07:26:26.625 115 12538.33 19.62 54918.30 88888.00 2012-04-24 07:26:26.750 115 12538.33 19.60 54918.28 88888.00 2012-04-24 07:26:26.875 115 12538.33 19.52 54918.30 88888.00 2012-04-24 07:26:27.000 115 12538.33 19.52 54918.30 88888.00 2012-04-24 07:26:27.125 115 12538.35 19.52 54918.35 88888.00 2012-04-24 07:26:27.250 115 12538.35 19.50 54918.38 88888.00 2012-04-24 07:26:27.375 115 12538.35 19.48 54918.38 88888.00 2012-04-24 07:26:27.500 115 12538.35 19.48 54918.38 88888.00 2012-04-24 07:26:27.625 115 12538.40 19.48 54918.40 88888.00 2012-04-24 07:26:27.750 115 12538.40 19.48 54918.38 88888.00 2012-04-24 07:26:27.875 115 12538.40 19.40 54918.40 88888.00 2012-04-24 07:26:28.000 115 12538.40 19.43 54918.43 88888.00 2012-04-24 07:26:28.125 115 12538.38 19.43 54918.43 88888.00 2012-04-24 07:26:28.250 115 12538.40 19.43 54918.47 88888.00 2012-04-24 07:26:28.375 115 12538.42 19.43 54918.45 88888.00 2012-04-24 07:26:28.500 115 12538.38 19.43 54918.47 88888.00 2012-04-24 07:26:28.625 115 12538.38 19.40 54918.50 88888.00 2012-04-24 07:26:28.750 115 12538.33 19.38 54918.50 88888.00 2012-04-24 07:26:28.875 115 12538.33 19.38 54918.50 88888.00 2012-04-24 07:26:29.000 115 12538.33 19.38 54918.53 88888.00 2012-04-24 07:26:29.125 115 12538.33 19.40 54918.60 88888.00 2012-04-24 07:26:29.250 115 12538.35 19.38 54918.60 88888.00 2012-04-24 07:26:29.375 115 12538.35 19.35 54918.60 88888.00 2012-04-24 07:26:29.500 115 12538.27 19.35 54918.60 88888.00 2012-04-24 07:26:29.625 115 12538.27 19.35 54918.57 88888.00 2012-04-24 07:26:29.750 115 12538.25 19.35 54918.65 88888.00 2012-04-24 07:26:29.875 115 12538.17 19.25 54918.62 88888.00 2012-04-24 07:26:30.000 115 12538.08 19.23 54918.62 88888.00 2012-04-24 07:26:30.125 115 12538.02 19.20 54918.70 88888.00 2012-04-24 07:26:30.250 115 12537.98 19.18 54918.70 88888.00 2012-04-24 07:26:30.375 115 12538.02 19.12 54918.72 88888.00 2012-04-24 07:26:30.500 115 12537.98 19.07 54918.75 88888.00 2012-04-24 07:26:30.625 115 12537.85 19.02 54918.80 88888.00 2012-04-24 07:26:30.750 115 12537.73 18.98 54918.82 88888.00 2012-04-24 07:26:30.875 115 12537.60 18.95 54918.82 88888.00 2012-04-24 07:26:31.000 115 12537.58 18.90 54918.85 88888.00 2012-04-24 07:26:31.125 115 12537.58 18.85 54918.88 88888.00 2012-04-24 07:26:31.250 115 12537.55 18.77 54918.93 88888.00 2012-04-24 07:26:31.375 115 12537.45 18.75 54918.93 88888.00 2012-04-24 07:26:31.500 115 12537.27 18.70 54918.93 88888.00 2012-04-24 07:26:31.625 115 12537.23 18.65 54918.95 88888.00 2012-04-24 07:26:31.750 115 12537.15 18.68 54919.00 88888.00 2012-04-24 07:26:31.875 115 12537.12 18.60 54919.00 88888.00 2012-04-24 07:26:32.000 115 12537.08 18.50 54918.97 88888.00 2012-04-24 07:26:32.125 115 12536.98 18.48 54919.03 88888.00 2012-04-24 07:26:32.250 115 12536.90 18.43 54919.10 88888.00 2012-04-24 07:26:32.375 115 12536.90 18.43 54919.12 88888.00 2012-04-24 07:26:32.500 115 12536.77 18.38 54919.12 88888.00 2012-04-24 07:26:32.625 115 12536.70 18.32 54919.12 88888.00 2012-04-24 07:26:32.750 115 12536.70 18.35 54919.15 88888.00 2012-04-24 07:26:32.875 115 12536.70 18.32 54919.18 88888.00 2012-04-24 07:26:33.000 115 12536.67 18.25 54919.18 88888.00 2012-04-24 07:26:33.125 115 12536.60 18.23 54919.18 88888.00 2012-04-24 07:26:33.250 115 12536.55 18.18 54919.20 88888.00 2012-04-24 07:26:33.375 115 12536.60 18.18 54919.22 88888.00 2012-04-24 07:26:33.500 115 12536.58 18.12 54919.25 88888.00 2012-04-24 07:26:33.625 115 12536.55 18.10 54919.28 88888.00 2012-04-24 07:26:33.750 115 12536.58 18.05 54919.28 88888.00 2012-04-24 07:26:33.875 115 12536.55 18.07 54919.32 88888.00 2012-04-24 07:26:34.000 115 12536.55 18.05 54919.32 88888.00 2012-04-24 07:26:34.125 115 12536.52 18.00 54919.35 88888.00 2012-04-24 07:26:34.250 115 12536.45 17.98 54919.38 88888.00 2012-04-24 07:26:34.375 115 12536.48 17.98 54919.40 88888.00 2012-04-24 07:26:34.500 115 12536.52 17.95 54919.43 88888.00 2012-04-24 07:26:34.625 115 12536.62 17.88 54919.40 88888.00 2012-04-24 07:26:34.750 115 12536.65 17.85 54919.43 88888.00 2012-04-24 07:26:34.875 115 12536.55 17.85 54919.43 88888.00 2012-04-24 07:26:35.000 115 12536.50 17.82 54919.45 88888.00 2012-04-24 07:26:35.125 115 12536.55 17.82 54919.50 88888.00 2012-04-24 07:26:35.250 115 12536.58 17.77 54919.53 88888.00 2012-04-24 07:26:35.375 115 12536.62 17.77 54919.57 88888.00 2012-04-24 07:26:35.500 115 12536.65 17.75 54919.57 88888.00 2012-04-24 07:26:35.625 115 12536.62 17.73 54919.57 88888.00 2012-04-24 07:26:35.750 115 12536.55 17.68 54919.60 88888.00 2012-04-24 07:26:35.875 115 12536.58 17.65 54919.60 88888.00 2012-04-24 07:26:36.000 115 12536.67 17.62 54919.57 88888.00 2012-04-24 07:26:36.125 115 12536.70 17.60 54919.62 88888.00 2012-04-24 07:26:36.250 115 12536.60 17.52 54919.65 88888.00 2012-04-24 07:26:36.375 115 12536.60 17.55 54919.68 88888.00 2012-04-24 07:26:36.500 115 12536.65 17.50 54919.70 88888.00 2012-04-24 07:26:36.625 115 12536.70 17.48 54919.72 88888.00 2012-04-24 07:26:36.750 115 12536.70 17.48 54919.75 88888.00 2012-04-24 07:26:36.875 115 12536.75 17.43 54919.78 88888.00 2012-04-24 07:26:37.000 115 12536.75 17.40 54919.78 88888.00 2012-04-24 07:26:37.125 115 12536.73 17.38 54919.80 88888.00 2012-04-24 07:26:37.250 115 12536.73 17.30 54919.80 88888.00 2012-04-24 07:26:37.375 115 12536.70 17.23 54919.80 88888.00 2012-04-24 07:26:37.500 115 12536.67 17.23 54919.82 88888.00 2012-04-24 07:26:37.625 115 12536.67 17.18 54919.85 88888.00 2012-04-24 07:26:37.750 115 12536.65 17.15 54919.88 88888.00 2012-04-24 07:26:37.875 115 12536.58 17.12 54919.90 88888.00 2012-04-24 07:26:38.000 115 12536.62 17.07 54919.90 88888.00 2012-04-24 07:26:38.125 115 12536.62 17.02 54919.95 88888.00 2012-04-24 07:26:38.250 115 12536.67 17.00 54920.00 88888.00 2012-04-24 07:26:38.375 115 12536.67 17.00 54920.00 88888.00 2012-04-24 07:26:38.500 115 12536.62 16.90 54920.00 88888.00 2012-04-24 07:26:38.625 115 12536.65 16.82 54920.05 88888.00 2012-04-24 07:26:38.750 115 12536.65 16.80 54920.05 88888.00 2012-04-24 07:26:38.875 115 12536.75 16.80 54920.07 88888.00 2012-04-24 07:26:39.000 115 12536.77 16.77 54920.07 88888.00 2012-04-24 07:26:39.125 115 12536.80 16.73 54920.10 88888.00 2012-04-24 07:26:39.250 115 12536.80 16.70 54920.10 88888.00 2012-04-24 07:26:39.375 115 12536.80 16.68 54920.10 88888.00 2012-04-24 07:26:39.500 115 12536.75 16.62 54920.15 88888.00 2012-04-24 07:26:39.625 115 12536.77 16.57 54920.18 88888.00 2012-04-24 07:26:39.750 115 12536.80 16.55 54920.18 88888.00 2012-04-24 07:26:39.875 115 12536.83 16.52 54920.20 88888.00 2012-04-24 07:26:40.000 115 12536.80 16.50 54920.22 88888.00 2012-04-24 07:26:40.125 115 12536.80 16.45 54920.28 88888.00 2012-04-24 07:26:40.250 115 12536.85 16.45 54920.30 88888.00 2012-04-24 07:26:40.375 115 12536.85 16.45 54920.30 88888.00 2012-04-24 07:26:40.500 115 12536.85 16.40 54920.32 88888.00 2012-04-24 07:26:40.625 115 12536.92 16.35 54920.35 88888.00 2012-04-24 07:26:40.750 115 12537.00 16.32 54920.35 88888.00 2012-04-24 07:26:40.875 115 12537.02 16.35 54920.38 88888.00 2012-04-24 07:26:41.000 115 12537.05 16.30 54920.38 88888.00 2012-04-24 07:26:41.125 115 12537.10 16.30 54920.43 88888.00 2012-04-24 07:26:41.250 115 12537.02 16.27 54920.45 88888.00 2012-04-24 07:26:41.375 115 12537.00 16.23 54920.45 88888.00 2012-04-24 07:26:41.500 115 12537.00 16.20 54920.50 88888.00 2012-04-24 07:26:41.625 115 12537.00 16.23 54920.53 88888.00 2012-04-24 07:26:41.750 115 12537.00 16.25 54920.55 88888.00 2012-04-24 07:26:41.875 115 12537.00 16.18 54920.57 88888.00 2012-04-24 07:26:42.000 115 12537.02 16.15 54920.55 88888.00 2012-04-24 07:26:42.125 115 12537.00 16.18 54920.57 88888.00 2012-04-24 07:26:42.250 115 12537.02 16.18 54920.62 88888.00 2012-04-24 07:26:42.375 115 12537.08 16.15 54920.65 88888.00 2012-04-24 07:26:42.500 115 12537.02 16.12 54920.62 88888.00 2012-04-24 07:26:42.625 115 12537.05 16.15 54920.65 88888.00 2012-04-24 07:26:42.750 115 12537.05 16.15 54920.68 88888.00 2012-04-24 07:26:42.875 115 12537.05 16.12 54920.70 88888.00 2012-04-24 07:26:43.000 115 12537.08 16.12 54920.72 88888.00 2012-04-24 07:26:43.125 115 12537.08 16.12 54920.75 88888.00 2012-04-24 07:26:43.250 115 12537.05 16.12 54920.78 88888.00 2012-04-24 07:26:43.375 115 12537.15 16.12 54920.80 88888.00 2012-04-24 07:26:43.500 115 12537.15 16.15 54920.82 88888.00 2012-04-24 07:26:43.625 115 12537.15 16.12 54920.85 88888.00 2012-04-24 07:26:43.750 115 12537.15 16.10 54920.88 88888.00 2012-04-24 07:26:43.875 115 12537.12 16.10 54920.90 88888.00 2012-04-24 07:26:44.000 115 12537.20 16.12 54920.93 88888.00 2012-04-24 07:26:44.125 115 12537.23 16.12 54920.97 88888.00 2012-04-24 07:26:44.250 115 12537.23 16.12 54920.97 88888.00 2012-04-24 07:26:44.375 115 12537.25 16.12 54920.97 88888.00 2012-04-24 07:26:44.500 115 12537.23 16.15 54920.95 88888.00 2012-04-24 07:26:44.625 115 12537.20 16.15 54921.00 88888.00 2012-04-24 07:26:44.750 115 12537.23 16.10 54921.03 88888.00 2012-04-24 07:26:44.875 115 12537.30 16.10 54921.05 88888.00 2012-04-24 07:26:45.000 115 12537.38 16.10 54921.03 88888.00 2012-04-24 07:26:45.125 115 12537.38 16.10 54921.10 88888.00 2012-04-24 07:26:45.250 115 12537.33 16.05 54921.12 88888.00 2012-04-24 07:26:45.375 115 12537.38 16.07 54921.12 88888.00 2012-04-24 07:26:45.500 115 12537.40 16.07 54921.12 88888.00 2012-04-24 07:26:45.625 115 12537.42 16.10 54921.15 88888.00 2012-04-24 07:26:45.750 115 12537.45 16.10 54921.20 88888.00 2012-04-24 07:26:45.875 115 12537.58 16.10 54921.22 88888.00 2012-04-24 07:26:46.000 115 12537.62 16.07 54921.22 88888.00 2012-04-24 07:26:46.125 115 12537.65 16.05 54921.25 88888.00 2012-04-24 07:26:46.250 115 12537.65 16.07 54921.28 88888.00 2012-04-24 07:26:46.375 115 12537.73 16.10 54921.28 88888.00 2012-04-24 07:26:46.500 115 12537.73 16.10 54921.32 88888.00 2012-04-24 07:26:46.625 115 12537.77 16.12 54921.32 88888.00 2012-04-24 07:26:46.750 115 12537.80 16.15 54921.32 88888.00 2012-04-24 07:26:46.875 115 12537.83 16.10 54921.35 88888.00 2012-04-24 07:26:47.000 115 12537.85 16.12 54921.38 88888.00 2012-04-24 07:26:47.125 115 12537.83 16.15 54921.45 88888.00 2012-04-24 07:26:47.250 115 12537.85 16.18 54921.45 88888.00 2012-04-24 07:26:47.375 115 12537.88 16.20 54921.45 88888.00 2012-04-24 07:26:47.500 115 12537.88 16.20 54921.53 88888.00 2012-04-24 07:26:47.625 115 12537.88 16.20 54921.53 88888.00 2012-04-24 07:26:47.750 115 12537.85 16.18 54921.53 88888.00 2012-04-24 07:26:47.875 115 12537.92 16.18 54921.55 88888.00 2012-04-24 07:26:48.000 115 12537.98 16.20 54921.57 88888.00 2012-04-24 07:26:48.125 115 12538.00 16.23 54921.62 88888.00 2012-04-24 07:26:48.250 115 12537.98 16.20 54921.62 88888.00 2012-04-24 07:26:48.375 115 12538.02 16.18 54921.62 88888.00 2012-04-24 07:26:48.500 115 12538.05 16.20 54921.68 88888.00 2012-04-24 07:26:48.625 115 12538.05 16.23 54921.68 88888.00 2012-04-24 07:26:48.750 115 12538.08 16.25 54921.70 88888.00 2012-04-24 07:26:48.875 115 12538.08 16.25 54921.72 88888.00 2012-04-24 07:26:49.000 115 12538.15 16.25 54921.72 88888.00 2012-04-24 07:26:49.125 115 12538.10 16.25 54921.75 88888.00 2012-04-24 07:26:49.250 115 12538.08 16.25 54921.78 88888.00 2012-04-24 07:26:49.375 115 12538.10 16.27 54921.80 88888.00 2012-04-24 07:26:49.500 115 12538.10 16.30 54921.82 88888.00 2012-04-24 07:26:49.625 115 12538.10 16.35 54921.85 88888.00 2012-04-24 07:26:49.750 115 12538.10 16.38 54921.88 88888.00 2012-04-24 07:26:49.875 115 12538.12 16.38 54921.88 88888.00 2012-04-24 07:26:50.000 115 12538.15 16.38 54921.90 88888.00 2012-04-24 07:26:50.125 115 12538.10 16.38 54921.93 88888.00 2012-04-24 07:26:50.250 115 12538.08 16.35 54921.95 88888.00 2012-04-24 07:26:50.375 115 12538.12 16.35 54921.95 88888.00 2012-04-24 07:26:50.500 115 12538.08 16.35 54921.97 88888.00 2012-04-24 07:26:50.625 115 12538.05 16.38 54922.00 88888.00 2012-04-24 07:26:50.750 115 12538.05 16.40 54922.00 88888.00 2012-04-24 07:26:50.875 115 12538.05 16.43 54922.03 88888.00 2012-04-24 07:26:51.000 115 12538.12 16.45 54922.05 88888.00 2012-04-24 07:26:51.125 115 12538.17 16.43 54922.07 88888.00 2012-04-24 07:26:51.250 115 12538.08 16.40 54922.10 88888.00 2012-04-24 07:26:51.375 115 12538.05 16.45 54922.15 88888.00 2012-04-24 07:26:51.500 115 12538.05 16.45 54922.15 88888.00 2012-04-24 07:26:51.625 115 12538.05 16.45 54922.15 88888.00 2012-04-24 07:26:51.750 115 12538.02 16.48 54922.18 88888.00 2012-04-24 07:26:51.875 115 12538.05 16.48 54922.20 88888.00 2012-04-24 07:26:52.000 115 12538.08 16.48 54922.22 88888.00 2012-04-24 07:26:52.125 115 12538.08 16.48 54922.28 88888.00 2012-04-24 07:26:52.250 115 12538.00 16.45 54922.28 88888.00 2012-04-24 07:26:52.375 115 12538.05 16.45 54922.30 88888.00 2012-04-24 07:26:52.500 115 12538.05 16.45 54922.32 88888.00 2012-04-24 07:26:52.625 115 12537.98 16.48 54922.35 88888.00 2012-04-24 07:26:52.750 115 12537.92 16.48 54922.38 88888.00 2012-04-24 07:26:52.875 115 12537.92 16.50 54922.38 88888.00 2012-04-24 07:26:53.000 115 12537.92 16.48 54922.40 88888.00 2012-04-24 07:26:53.125 115 12537.85 16.48 54922.43 88888.00 2012-04-24 07:26:53.250 115 12537.83 16.48 54922.45 88888.00 2012-04-24 07:26:53.375 115 12537.88 16.45 54922.45 88888.00 2012-04-24 07:26:53.500 115 12537.85 16.45 54922.47 88888.00 2012-04-24 07:26:53.625 115 12537.90 16.48 54922.50 88888.00 2012-04-24 07:26:53.750 115 12537.85 16.48 54922.57 88888.00 2012-04-24 07:26:53.875 115 12537.80 16.48 54922.57 88888.00 2012-04-24 07:26:54.000 115 12537.85 16.45 54922.55 88888.00 2012-04-24 07:26:54.125 115 12537.88 16.45 54922.60 88888.00 2012-04-24 07:26:54.250 115 12537.80 16.40 54922.65 88888.00 2012-04-24 07:26:54.375 115 12537.77 16.43 54922.68 88888.00 2012-04-24 07:26:54.500 115 12537.80 16.43 54922.68 88888.00 2012-04-24 07:26:54.625 115 12537.83 16.45 54922.75 88888.00 2012-04-24 07:26:54.750 115 12537.90 16.43 54922.72 88888.00 2012-04-24 07:26:54.875 115 12537.92 16.40 54922.78 88888.00 2012-04-24 07:26:55.000 115 12537.95 16.40 54922.80 88888.00 2012-04-24 07:26:55.125 115 12537.92 16.40 54922.82 88888.00 2012-04-24 07:26:55.250 115 12537.88 16.38 54922.88 88888.00 2012-04-24 07:26:55.375 115 12537.88 16.40 54922.88 88888.00 2012-04-24 07:26:55.500 115 12537.90 16.38 54922.88 88888.00 2012-04-24 07:26:55.625 115 12537.92 16.32 54922.93 88888.00 2012-04-24 07:26:55.750 115 12537.92 16.32 54922.95 88888.00 2012-04-24 07:26:55.875 115 12537.88 16.32 54922.95 88888.00 2012-04-24 07:26:56.000 115 12537.90 16.32 54922.95 88888.00 2012-04-24 07:26:56.125 115 12537.88 16.30 54923.00 88888.00 2012-04-24 07:26:56.250 115 12537.83 16.27 54923.07 88888.00 2012-04-24 07:26:56.375 115 12537.83 16.30 54923.07 88888.00 2012-04-24 07:26:56.500 115 12537.88 16.30 54923.07 88888.00 2012-04-24 07:26:56.625 115 12537.80 16.25 54923.07 88888.00 2012-04-24 07:26:56.750 115 12537.77 16.25 54923.15 88888.00 2012-04-24 07:26:56.875 115 12537.77 16.23 54923.20 88888.00 2012-04-24 07:26:57.000 115 12537.77 16.23 54923.20 88888.00 2012-04-24 07:26:57.125 115 12537.73 16.25 54923.25 88888.00 2012-04-24 07:26:57.250 115 12537.73 16.20 54923.30 88888.00 2012-04-24 07:26:57.375 115 12537.73 16.18 54923.32 88888.00 2012-04-24 07:26:57.500 115 12537.75 16.18 54923.32 88888.00 2012-04-24 07:26:57.625 115 12537.73 16.20 54923.38 88888.00 2012-04-24 07:26:57.750 115 12537.62 16.23 54923.40 88888.00 2012-04-24 07:26:57.875 115 12537.52 16.18 54923.43 88888.00 2012-04-24 07:26:58.000 115 12537.50 16.15 54923.43 88888.00 2012-04-24 07:26:58.125 115 12537.50 16.15 54923.47 88888.00 2012-04-24 07:26:58.250 115 12537.45 16.15 54923.53 88888.00 2012-04-24 07:26:58.375 115 12537.45 16.15 54923.55 88888.00 2012-04-24 07:26:58.500 115 12537.42 16.15 54923.55 88888.00 2012-04-24 07:26:58.625 115 12537.45 16.12 54923.57 88888.00 2012-04-24 07:26:58.750 115 12537.42 16.12 54923.60 88888.00 2012-04-24 07:26:58.875 115 12537.38 16.12 54923.68 88888.00 2012-04-24 07:26:59.000 115 12537.33 16.07 54923.72 88888.00 2012-04-24 07:26:59.125 115 12537.27 16.10 54923.80 88888.00 2012-04-24 07:26:59.250 115 12537.30 16.07 54923.80 88888.00 2012-04-24 07:26:59.375 115 12537.35 16.07 54923.80 88888.00 2012-04-24 07:26:59.500 115 12537.35 16.05 54923.82 88888.00 2012-04-24 07:26:59.625 115 12537.35 16.05 54923.85 88888.00 2012-04-24 07:26:59.750 115 12537.30 16.02 54923.90 88888.00 2012-04-24 07:26:59.875 115 12537.27 16.00 54923.93 88888.00 2012-04-24 07:27:00.000 115 12537.33 16.00 54923.93 88888.00 2012-04-24 07:27:00.125 115 12537.35 16.00 54923.97 88888.00 2012-04-24 07:27:00.250 115 12537.30 16.00 54924.00 88888.00 2012-04-24 07:27:00.375 115 12537.25 16.00 54924.03 88888.00 2012-04-24 07:27:00.500 115 12537.20 16.00 54924.05 88888.00 2012-04-24 07:27:00.625 115 12537.25 16.00 54924.10 88888.00 2012-04-24 07:27:00.750 115 12537.17 15.97 54924.12 88888.00 2012-04-24 07:27:00.875 115 12537.15 15.95 54924.10 88888.00 2012-04-24 07:27:01.000 115 12537.20 15.97 54924.15 88888.00 2012-04-24 07:27:01.125 115 12537.25 15.97 54924.20 88888.00 2012-04-24 07:27:01.250 115 12537.17 15.97 54924.20 88888.00 2012-04-24 07:27:01.375 115 12537.17 15.97 54924.22 88888.00 2012-04-24 07:27:01.500 115 12537.23 16.00 54924.25 88888.00 2012-04-24 07:27:01.625 115 12537.27 16.00 54924.30 88888.00 2012-04-24 07:27:01.750 115 12537.23 16.00 54924.35 88888.00 2012-04-24 07:27:01.875 115 12537.25 15.97 54924.35 88888.00 2012-04-24 07:27:02.000 115 12537.25 16.00 54924.35 88888.00 2012-04-24 07:27:02.125 115 12537.23 16.00 54924.40 88888.00 2012-04-24 07:27:02.250 115 12537.20 16.00 54924.45 88888.00 2012-04-24 07:27:02.375 115 12537.20 16.00 54924.47 88888.00 2012-04-24 07:27:02.500 115 12537.25 16.00 54924.53 88888.00 2012-04-24 07:27:02.625 115 12537.30 16.02 54924.53 88888.00 2012-04-24 07:27:02.750 115 12537.20 16.02 54924.57 88888.00 2012-04-24 07:27:02.875 115 12537.20 16.00 54924.60 88888.00 2012-04-24 07:27:03.000 115 12537.23 16.00 54924.60 88888.00 2012-04-24 07:27:03.125 115 12537.30 16.02 54924.65 88888.00 2012-04-24 07:27:03.250 115 12537.27 16.05 54924.70 88888.00 2012-04-24 07:27:03.375 115 12537.35 16.05 54924.70 88888.00 2012-04-24 07:27:03.500 115 12537.38 16.05 54924.70 88888.00 2012-04-24 07:27:03.625 115 12537.48 16.07 54924.75 88888.00 2012-04-24 07:27:03.750 115 12537.50 16.07 54924.78 88888.00 2012-04-24 07:27:03.875 115 12537.50 16.07 54924.80 88888.00 2012-04-24 07:27:04.000 115 12537.48 16.07 54924.82 88888.00 2012-04-24 07:27:04.125 115 12537.50 16.05 54924.85 88888.00 2012-04-24 07:27:04.250 115 12537.45 16.07 54924.88 88888.00 2012-04-24 07:27:04.375 115 12537.50 16.15 54924.88 88888.00 2012-04-24 07:27:04.500 115 12537.55 16.20 54924.90 88888.00 2012-04-24 07:27:04.625 115 12537.58 16.20 54924.95 88888.00 2012-04-24 07:27:04.750 115 12537.60 16.25 54924.97 88888.00 2012-04-24 07:27:04.875 115 12537.60 16.27 54925.00 88888.00 2012-04-24 07:27:05.000 115 12537.60 16.30 54925.03 88888.00 2012-04-24 07:27:05.125 115 12537.62 16.32 54925.07 88888.00 2012-04-24 07:27:05.250 115 12537.58 16.32 54925.07 88888.00 2012-04-24 07:27:05.375 115 12537.52 16.35 54925.07 88888.00 2012-04-24 07:27:05.500 115 12537.50 16.40 54925.12 88888.00 2012-04-24 07:27:05.625 115 12537.45 16.43 54925.20 88888.00 2012-04-24 07:27:05.750 115 12537.48 16.45 54925.20 88888.00 2012-04-24 07:27:05.875 115 12537.45 16.48 54925.22 88888.00 2012-04-24 07:27:06.000 115 12537.40 16.50 54925.25 88888.00 2012-04-24 07:27:06.125 115 12537.38 16.52 54925.30 88888.00 2012-04-24 07:27:06.250 115 12537.42 16.57 54925.35 88888.00 2012-04-24 07:27:06.375 115 12537.52 16.60 54925.35 88888.00 2012-04-24 07:27:06.500 115 12537.55 16.62 54925.38 88888.00 2012-04-24 07:27:06.625 115 12537.45 16.62 54925.38 88888.00 2012-04-24 07:27:06.750 115 12537.45 16.68 54925.43 88888.00 2012-04-24 07:27:06.875 115 12537.48 16.70 54925.43 88888.00 2012-04-24 07:27:07.000 115 12537.45 16.68 54925.45 88888.00 2012-04-24 07:27:07.125 115 12537.35 16.68 54925.50 88888.00 2012-04-24 07:27:07.250 115 12537.25 16.73 54925.55 88888.00 2012-04-24 07:27:07.375 115 12537.27 16.73 54925.55 88888.00 2012-04-24 07:27:07.500 115 12537.27 16.75 54925.57 88888.00 2012-04-24 07:27:07.625 115 12537.25 16.75 54925.60 88888.00 2012-04-24 07:27:07.750 115 12537.25 16.77 54925.62 88888.00 2012-04-24 07:27:07.875 115 12537.20 16.75 54925.68 88888.00 2012-04-24 07:27:08.000 115 12537.20 16.77 54925.70 88888.00 2012-04-24 07:27:08.125 115 12537.17 16.80 54925.75 88888.00 2012-04-24 07:27:08.250 115 12537.12 16.77 54925.78 88888.00 2012-04-24 07:27:08.375 115 12537.12 16.80 54925.82 88888.00 2012-04-24 07:27:08.500 115 12537.12 16.82 54925.88 88888.00 2012-04-24 07:27:08.625 115 12537.17 16.77 54925.85 88888.00 2012-04-24 07:27:08.750 115 12537.17 16.80 54925.88 88888.00 2012-04-24 07:27:08.875 115 12537.10 16.80 54925.90 88888.00 2012-04-24 07:27:09.000 115 12537.02 16.80 54925.97 88888.00 2012-04-24 07:27:09.125 115 12536.95 16.77 54926.03 88888.00 2012-04-24 07:27:09.250 115 12536.83 16.77 54926.05 88888.00 2012-04-24 07:27:09.375 115 12536.83 16.80 54926.05 88888.00 2012-04-24 07:27:09.500 115 12536.85 16.80 54926.05 88888.00 2012-04-24 07:27:09.625 115 12536.85 16.77 54926.10 88888.00 2012-04-24 07:27:09.750 115 12536.88 16.80 54926.15 88888.00 2012-04-24 07:27:09.875 115 12536.83 16.77 54926.18 88888.00 2012-04-24 07:27:10.000 115 12536.83 16.75 54926.18 88888.00 2012-04-24 07:27:10.125 115 12536.85 16.75 54926.22 88888.00 2012-04-24 07:27:10.250 115 12536.83 16.75 54926.25 88888.00 2012-04-24 07:27:10.375 115 12536.83 16.73 54926.32 88888.00 2012-04-24 07:27:10.500 115 12536.77 16.73 54926.32 88888.00 2012-04-24 07:27:10.625 115 12536.77 16.70 54926.38 88888.00 2012-04-24 07:27:10.750 115 12536.80 16.68 54926.43 88888.00 2012-04-24 07:27:10.875 115 12536.77 16.68 54926.43 88888.00 2012-04-24 07:27:11.000 115 12536.77 16.68 54926.43 88888.00 2012-04-24 07:27:11.125 115 12536.73 16.62 54926.47 88888.00 2012-04-24 07:27:11.250 115 12536.67 16.60 54926.53 88888.00 2012-04-24 07:27:11.375 115 12536.73 16.60 54926.55 88888.00 2012-04-24 07:27:11.500 115 12536.70 16.60 54926.57 88888.00 2012-04-24 07:27:11.625 115 12536.70 16.57 54926.60 88888.00 2012-04-24 07:27:11.750 115 12536.73 16.55 54926.62 88888.00 2012-04-24 07:27:11.875 115 12536.70 16.52 54926.68 88888.00 2012-04-24 07:27:12.000 115 12536.62 16.48 54926.70 88888.00 2012-04-24 07:27:12.125 115 12536.60 16.45 54926.72 88888.00 2012-04-24 07:27:12.250 115 12536.62 16.45 54926.78 88888.00 2012-04-24 07:27:12.375 115 12536.67 16.48 54926.78 88888.00 2012-04-24 07:27:12.500 115 12536.67 16.48 54926.82 88888.00 2012-04-24 07:27:12.625 115 12536.65 16.48 54926.85 88888.00 2012-04-24 07:27:12.750 115 12536.60 16.45 54926.88 88888.00 2012-04-24 07:27:12.875 115 12536.60 16.43 54926.90 88888.00 2012-04-24 07:27:13.000 115 12536.60 16.38 54926.93 88888.00 2012-04-24 07:27:13.125 115 12536.65 16.38 54926.95 88888.00 2012-04-24 07:27:13.250 115 12536.65 16.35 54927.00 88888.00 2012-04-24 07:27:13.375 115 12536.65 16.38 54927.03 88888.00 2012-04-24 07:27:13.500 115 12536.67 16.35 54927.03 88888.00 2012-04-24 07:27:13.625 115 12536.70 16.32 54927.05 88888.00 2012-04-24 07:27:13.750 115 12536.73 16.32 54927.07 88888.00 2012-04-24 07:27:13.875 115 12536.75 16.30 54927.10 88888.00 2012-04-24 07:27:14.000 115 12536.73 16.27 54927.10 88888.00 2012-04-24 07:27:14.125 115 12536.75 16.30 54927.15 88888.00 2012-04-24 07:27:14.250 115 12536.65 16.30 54927.20 88888.00 2012-04-24 07:27:14.375 115 12536.65 16.32 54927.22 88888.00 2012-04-24 07:27:14.500 115 12536.65 16.30 54927.25 88888.00 2012-04-24 07:27:14.625 115 12536.67 16.32 54927.25 88888.00 2012-04-24 07:27:14.750 115 12536.70 16.32 54927.25 88888.00 2012-04-24 07:27:14.875 115 12536.65 16.35 54927.32 88888.00 2012-04-24 07:27:15.000 115 12536.65 16.32 54927.38 88888.00 2012-04-24 07:27:15.125 115 12536.70 16.27 54927.40 88888.00 2012-04-24 07:27:15.250 115 12536.70 16.27 54927.43 88888.00 2012-04-24 07:27:15.375 115 12536.73 16.27 54927.45 88888.00 2012-04-24 07:27:15.500 115 12536.70 16.32 54927.45 88888.00 2012-04-24 07:27:15.625 115 12536.70 16.32 54927.50 88888.00 2012-04-24 07:27:15.750 115 12536.75 16.32 54927.53 88888.00 2012-04-24 07:27:15.875 115 12536.75 16.32 54927.57 88888.00 2012-04-24 07:27:16.000 115 12536.73 16.32 54927.62 88888.00 2012-04-24 07:27:16.125 115 12536.67 16.32 54927.62 88888.00 2012-04-24 07:27:16.250 115 12536.70 16.30 54927.65 88888.00 2012-04-24 07:27:16.375 115 12536.73 16.32 54927.65 88888.00 2012-04-24 07:27:16.500 115 12536.73 16.27 54927.65 88888.00 2012-04-24 07:27:16.625 115 12536.62 16.25 54927.70 88888.00 2012-04-24 07:27:16.750 115 12536.67 16.25 54927.72 88888.00 2012-04-24 07:27:16.875 115 12536.70 16.25 54927.72 88888.00 2012-04-24 07:27:17.000 115 12536.70 16.30 54927.78 88888.00 2012-04-24 07:27:17.125 115 12536.70 16.30 54927.80 88888.00 2012-04-24 07:27:17.250 115 12536.62 16.25 54927.88 88888.00 2012-04-24 07:27:17.375 115 12536.58 16.23 54927.88 88888.00 2012-04-24 07:27:17.500 115 12536.58 16.23 54927.93 88888.00 2012-04-24 07:27:17.625 115 12536.60 16.25 54927.95 88888.00 2012-04-24 07:27:17.750 115 12536.58 16.27 54927.97 88888.00 2012-04-24 07:27:17.875 115 12536.55 16.25 54928.03 88888.00 2012-04-24 07:27:18.000 115 12536.50 16.23 54928.03 88888.00 2012-04-24 07:27:18.125 115 12536.50 16.23 54928.05 88888.00 2012-04-24 07:27:18.250 115 12536.52 16.20 54928.10 88888.00 2012-04-24 07:27:18.375 115 12536.60 16.20 54928.15 88888.00 2012-04-24 07:27:18.500 115 12536.55 16.18 54928.15 88888.00 2012-04-24 07:27:18.625 115 12536.50 16.20 54928.18 88888.00 2012-04-24 07:27:18.750 115 12536.45 16.20 54928.18 88888.00 2012-04-24 07:27:18.875 115 12536.45 16.18 54928.22 88888.00 2012-04-24 07:27:19.000 115 12536.45 16.18 54928.25 88888.00 2012-04-24 07:27:19.125 115 12536.42 16.20 54928.28 88888.00 2012-04-24 07:27:19.250 115 12536.38 16.18 54928.32 88888.00 2012-04-24 07:27:19.375 115 12536.42 16.18 54928.32 88888.00 2012-04-24 07:27:19.500 115 12536.42 16.18 54928.35 88888.00 2012-04-24 07:27:19.625 115 12536.42 16.20 54928.40 88888.00 2012-04-24 07:27:19.750 115 12536.40 16.23 54928.45 88888.00 2012-04-24 07:27:19.875 115 12536.42 16.25 54928.47 88888.00 2012-04-24 07:27:20.000 115 12536.35 16.23 54928.47 88888.00 2012-04-24 07:27:20.125 115 12536.33 16.23 54928.50 88888.00 2012-04-24 07:27:20.250 115 12536.38 16.25 54928.55 88888.00 2012-04-24 07:27:20.375 115 12536.40 16.27 54928.55 88888.00 2012-04-24 07:27:20.500 115 12536.33 16.30 54928.53 88888.00 2012-04-24 07:27:20.625 115 12536.25 16.30 54928.57 88888.00 2012-04-24 07:27:20.750 115 12536.23 16.32 54928.62 88888.00 2012-04-24 07:27:20.875 115 12536.20 16.38 54928.65 88888.00 2012-04-24 07:27:21.000 115 12536.20 16.38 54928.68 88888.00 2012-04-24 07:27:21.125 115 12536.23 16.38 54928.68 88888.00 2012-04-24 07:27:21.250 115 12536.17 16.38 54928.70 88888.00 2012-04-24 07:27:21.375 115 12536.17 16.40 54928.75 88888.00 2012-04-24 07:27:21.500 115 12536.20 16.43 54928.75 88888.00 2012-04-24 07:27:21.625 115 12536.25 16.43 54928.78 88888.00 2012-04-24 07:27:21.750 115 12536.23 16.40 54928.80 88888.00 2012-04-24 07:27:21.875 115 12536.20 16.40 54928.80 88888.00 2012-04-24 07:27:22.000 115 12536.17 16.43 54928.82 88888.00 2012-04-24 07:27:22.125 115 12536.25 16.43 54928.85 88888.00 2012-04-24 07:27:22.250 115 12536.23 16.40 54928.90 88888.00 2012-04-24 07:27:22.375 115 12536.27 16.43 54928.93 88888.00 2012-04-24 07:27:22.500 115 12536.35 16.43 54928.93 88888.00 2012-04-24 07:27:22.625 115 12536.40 16.40 54928.95 88888.00 2012-04-24 07:27:22.750 115 12536.33 16.40 54929.00 88888.00 2012-04-24 07:27:22.875 115 12536.25 16.38 54929.00 88888.00 2012-04-24 07:27:23.000 115 12536.27 16.38 54929.00 88888.00 2012-04-24 07:27:23.125 115 12536.25 16.38 54929.05 88888.00 2012-04-24 07:27:23.250 115 12536.17 16.32 54929.07 88888.00 2012-04-24 07:27:23.375 115 12536.23 16.32 54929.12 88888.00 2012-04-24 07:27:23.500 115 12536.33 16.30 54929.12 88888.00 2012-04-24 07:27:23.625 115 12536.35 16.27 54929.15 88888.00 2012-04-24 07:27:23.750 115 12536.33 16.27 54929.18 88888.00 2012-04-24 07:27:23.875 115 12536.27 16.27 54929.22 88888.00 2012-04-24 07:27:24.000 115 12536.30 16.25 54929.25 88888.00 2012-04-24 07:27:24.125 115 12536.30 16.25 54929.30 88888.00 2012-04-24 07:27:24.250 115 12536.23 16.23 54929.30 88888.00 2012-04-24 07:27:24.375 115 12536.27 16.20 54929.32 88888.00 2012-04-24 07:27:24.500 115 12536.25 16.18 54929.35 88888.00 2012-04-24 07:27:24.625 115 12536.20 16.20 54929.40 88888.00 2012-04-24 07:27:24.750 115 12536.23 16.18 54929.43 88888.00 2012-04-24 07:27:24.875 115 12536.30 16.15 54929.43 88888.00 2012-04-24 07:27:25.000 115 12536.30 16.15 54929.45 88888.00 2012-04-24 07:27:25.125 115 12536.27 16.12 54929.50 88888.00 2012-04-24 07:27:25.250 115 12536.25 16.12 54929.55 88888.00 2012-04-24 07:27:25.375 115 12536.30 16.15 54929.60 88888.00 2012-04-24 07:27:25.500 115 12536.35 16.15 54929.60 88888.00 2012-04-24 07:27:25.625 115 12536.38 16.18 54929.60 88888.00 2012-04-24 07:27:25.750 115 12536.38 16.18 54929.60 88888.00 2012-04-24 07:27:25.875 115 12536.35 16.15 54929.65 88888.00 2012-04-24 07:27:26.000 115 12536.27 16.15 54929.70 88888.00 2012-04-24 07:27:26.125 115 12536.20 16.15 54929.75 88888.00 2012-04-24 07:27:26.250 115 12536.12 16.12 54929.80 88888.00 2012-04-24 07:27:26.375 115 12536.10 16.12 54929.80 88888.00 2012-04-24 07:27:26.500 115 12536.12 16.10 54929.80 88888.00 2012-04-24 07:27:26.625 115 12536.20 16.10 54929.82 88888.00 2012-04-24 07:27:26.750 115 12536.20 16.10 54929.88 88888.00 2012-04-24 07:27:26.875 115 12536.17 16.07 54929.88 88888.00 2012-04-24 07:27:27.000 115 12536.23 16.07 54929.88 88888.00 2012-04-24 07:27:27.125 115 12536.20 16.05 54929.93 88888.00 2012-04-24 07:27:27.250 115 12536.12 16.05 54929.97 88888.00 2012-04-24 07:27:27.375 115 12536.15 16.05 54929.97 88888.00 2012-04-24 07:27:27.500 115 12536.17 16.05 54929.97 88888.00 2012-04-24 07:27:27.625 115 12536.20 16.07 54930.03 88888.00 2012-04-24 07:27:27.750 115 12536.20 16.05 54930.03 88888.00 2012-04-24 07:27:27.875 115 12536.23 16.02 54930.05 88888.00 2012-04-24 07:27:28.000 115 12536.23 16.00 54930.07 88888.00 2012-04-24 07:27:28.125 115 12536.23 16.00 54930.12 88888.00 2012-04-24 07:27:28.250 115 12536.15 16.00 54930.15 88888.00 2012-04-24 07:27:28.375 115 12536.23 15.97 54930.18 88888.00 2012-04-24 07:27:28.500 115 12536.25 15.95 54930.20 88888.00 2012-04-24 07:27:28.625 115 12536.30 15.95 54930.25 88888.00 2012-04-24 07:27:28.750 115 12536.33 15.97 54930.25 88888.00 2012-04-24 07:27:28.875 115 12536.27 15.97 54930.30 88888.00 2012-04-24 07:27:29.000 115 12536.23 15.95 54930.30 88888.00 2012-04-24 07:27:29.125 115 12536.23 15.95 54930.30 88888.00 2012-04-24 07:27:29.250 115 12536.25 15.90 54930.35 88888.00 2012-04-24 07:27:29.375 115 12536.30 15.93 54930.35 88888.00 2012-04-24 07:27:29.500 115 12536.30 15.93 54930.40 88888.00 2012-04-24 07:27:29.625 115 12536.27 15.90 54930.40 88888.00 2012-04-24 07:27:29.750 115 12536.20 15.90 54930.40 88888.00 2012-04-24 07:27:29.875 115 12536.15 15.93 54930.43 88888.00 2012-04-24 07:27:30.000 115 12536.17 15.90 54930.45 88888.00 2012-04-24 07:27:30.125 115 12536.25 15.85 54930.47 88888.00 2012-04-24 07:27:30.250 115 12536.25 15.85 54930.50 88888.00 2012-04-24 07:27:30.375 115 12536.25 15.82 54930.53 88888.00 2012-04-24 07:27:30.500 115 12536.30 15.88 54930.53 88888.00 2012-04-24 07:27:30.625 115 12536.27 15.88 54930.57 88888.00 2012-04-24 07:27:30.750 115 12536.25 15.80 54930.60 88888.00 2012-04-24 07:27:30.875 115 12536.20 15.80 54930.62 88888.00 2012-04-24 07:27:31.000 115 12536.23 15.78 54930.62 88888.00 2012-04-24 07:27:31.125 115 12536.33 15.78 54930.68 88888.00 2012-04-24 07:27:31.250 115 12536.30 15.78 54930.72 88888.00 2012-04-24 07:27:31.375 115 12536.27 15.78 54930.70 88888.00 2012-04-24 07:27:31.500 115 12536.30 15.72 54930.70 88888.00 2012-04-24 07:27:31.625 115 12536.27 15.70 54930.72 88888.00 2012-04-24 07:27:31.750 115 12536.27 15.75 54930.78 88888.00 2012-04-24 07:27:31.875 115 12536.23 15.72 54930.80 88888.00 2012-04-24 07:27:32.000 115 12536.23 15.70 54930.80 88888.00 2012-04-24 07:27:32.125 115 12536.25 15.68 54930.85 88888.00 2012-04-24 07:27:32.250 115 12536.25 15.62 54930.85 88888.00 2012-04-24 07:27:32.375 115 12536.30 15.65 54930.88 88888.00 2012-04-24 07:27:32.500 115 12536.25 15.68 54930.90 88888.00 2012-04-24 07:27:32.625 115 12536.30 15.60 54930.93 88888.00 2012-04-24 07:27:32.750 115 12536.33 15.55 54930.95 88888.00 2012-04-24 07:27:32.875 115 12536.33 15.53 54930.95 88888.00 2012-04-24 07:27:33.000 115 12536.30 15.53 54930.97 88888.00 2012-04-24 07:27:33.125 115 12536.33 15.50 54931.00 88888.00 2012-04-24 07:27:33.250 115 12536.30 15.43 54931.05 88888.00 2012-04-24 07:27:33.375 115 12536.35 15.45 54931.07 88888.00 2012-04-24 07:27:33.500 115 12536.35 15.43 54931.10 88888.00 2012-04-24 07:27:33.625 115 12536.35 15.40 54931.12 88888.00 2012-04-24 07:27:33.750 115 12536.30 15.38 54931.12 88888.00 2012-04-24 07:27:33.875 115 12536.27 15.32 54931.15 88888.00 2012-04-24 07:27:34.000 115 12536.25 15.35 54931.15 88888.00 2012-04-24 07:27:34.125 115 12536.27 15.35 54931.18 88888.00 2012-04-24 07:27:34.250 115 12536.27 15.30 54931.18 88888.00 2012-04-24 07:27:34.375 115 12536.27 15.28 54931.20 88888.00 2012-04-24 07:27:34.500 115 12536.23 15.25 54931.22 88888.00 2012-04-24 07:27:34.625 115 12536.17 15.25 54931.28 88888.00 2012-04-24 07:27:34.750 115 12536.12 15.25 54931.32 88888.00 2012-04-24 07:27:34.875 115 12536.15 15.28 54931.38 88888.00 2012-04-24 07:27:35.000 115 12536.20 15.22 54931.35 88888.00 2012-04-24 07:27:35.125 115 12536.17 15.22 54931.38 88888.00 2012-04-24 07:27:35.250 115 12536.12 15.22 54931.38 88888.00 2012-04-24 07:27:35.375 115 12536.15 15.25 54931.40 88888.00 2012-04-24 07:27:35.500 115 12536.10 15.25 54931.40 88888.00 2012-04-24 07:27:35.625 115 12536.08 15.25 54931.45 88888.00 2012-04-24 07:27:35.750 115 12536.00 15.25 54931.47 88888.00 2012-04-24 07:27:35.875 115 12535.98 15.28 54931.47 88888.00 2012-04-24 07:27:36.000 115 12536.02 15.28 54931.47 88888.00 2012-04-24 07:27:36.125 115 12536.10 15.32 54931.50 88888.00 2012-04-24 07:27:36.250 115 12536.00 15.35 54931.53 88888.00 2012-04-24 07:27:36.375 115 12535.92 15.38 54931.55 88888.00 2012-04-24 07:27:36.500 115 12535.90 15.43 54931.57 88888.00 2012-04-24 07:27:36.625 115 12535.95 15.45 54931.60 88888.00 2012-04-24 07:27:36.750 115 12535.92 15.43 54931.60 88888.00 2012-04-24 07:27:36.875 115 12535.75 15.43 54931.65 88888.00 2012-04-24 07:27:37.000 115 12535.73 15.45 54931.68 88888.00 2012-04-24 07:27:37.125 115 12535.70 15.45 54931.68 88888.00 2012-04-24 07:27:37.250 115 12535.65 15.47 54931.70 88888.00 2012-04-24 07:27:37.375 115 12535.65 15.47 54931.70 88888.00 2012-04-24 07:27:37.500 115 12535.60 15.47 54931.72 88888.00 2012-04-24 07:27:37.625 115 12535.60 15.45 54931.75 88888.00 2012-04-24 07:27:37.750 115 12535.55 15.43 54931.78 88888.00 2012-04-24 07:27:37.875 115 12535.50 15.43 54931.80 88888.00 2012-04-24 07:27:38.000 115 12535.45 15.40 54931.80 88888.00 2012-04-24 07:27:38.125 115 12535.48 15.38 54931.82 88888.00 2012-04-24 07:27:38.250 115 12535.42 15.32 54931.88 88888.00 2012-04-24 07:27:38.375 115 12535.40 15.32 54931.90 88888.00 2012-04-24 07:27:38.500 115 12535.30 15.28 54931.95 88888.00 2012-04-24 07:27:38.625 115 12535.25 15.22 54931.95 88888.00 2012-04-24 07:27:38.750 115 12535.25 15.22 54931.97 88888.00 2012-04-24 07:27:38.875 115 12535.23 15.18 54932.00 88888.00 2012-04-24 07:27:39.000 115 12535.17 15.12 54932.03 88888.00 2012-04-24 07:27:39.125 115 12535.10 15.05 54932.03 88888.00 2012-04-24 07:27:39.250 115 12535.10 15.05 54932.05 88888.00 2012-04-24 07:27:39.375 115 12535.12 15.00 54932.05 88888.00 2012-04-24 07:27:39.500 115 12535.17 14.88 54932.07 88888.00 2012-04-24 07:27:39.625 115 12535.20 14.82 54932.12 88888.00 2012-04-24 07:27:39.750 115 12535.17 14.78 54932.12 88888.00 2012-04-24 07:27:39.875 115 12535.15 14.70 54932.15 88888.00 2012-04-24 07:27:40.000 115 12535.10 14.62 54932.18 88888.00 2012-04-24 07:27:40.125 115 12535.05 14.55 54932.22 88888.00 2012-04-24 07:27:40.250 115 12535.08 14.50 54932.22 88888.00 2012-04-24 07:27:40.375 115 12535.02 14.50 54932.25 88888.00 2012-04-24 07:27:40.500 115 12534.95 14.45 54932.30 88888.00 2012-04-24 07:27:40.625 115 12534.98 14.40 54932.35 88888.00 2012-04-24 07:27:40.750 115 12535.00 14.32 54932.35 88888.00 2012-04-24 07:27:40.875 115 12534.98 14.25 54932.35 88888.00 2012-04-24 07:27:41.000 115 12535.02 14.20 54932.38 88888.00 2012-04-24 07:27:41.125 115 12535.00 14.18 54932.43 88888.00 2012-04-24 07:27:41.250 115 12534.98 14.12 54932.45 88888.00 2012-04-24 07:27:41.375 115 12535.00 14.07 54932.45 88888.00 2012-04-24 07:27:41.500 115 12535.02 14.05 54932.40 88888.00 2012-04-24 07:27:41.625 115 12535.08 14.00 54932.43 88888.00 2012-04-24 07:27:41.750 115 12535.02 13.97 54932.45 88888.00 2012-04-24 07:27:41.875 115 12535.02 13.93 54932.47 88888.00 2012-04-24 07:27:42.000 115 12535.02 13.88 54932.53 88888.00 2012-04-24 07:27:42.125 115 12535.02 13.82 54932.55 88888.00 2012-04-24 07:27:42.250 115 12534.98 13.82 54932.60 88888.00 2012-04-24 07:27:42.375 115 12535.00 13.80 54932.60 88888.00 2012-04-24 07:27:42.500 115 12535.02 13.72 54932.60 88888.00 2012-04-24 07:27:42.625 115 12535.02 13.68 54932.62 88888.00 2012-04-24 07:27:42.750 115 12534.95 13.65 54932.65 88888.00 2012-04-24 07:27:42.875 115 12534.98 13.65 54932.65 88888.00 2012-04-24 07:27:43.000 115 12534.90 13.62 54932.68 88888.00 2012-04-24 07:27:43.125 115 12534.83 13.60 54932.68 88888.00 2012-04-24 07:27:43.250 115 12534.75 13.55 54932.70 88888.00 2012-04-24 07:27:43.375 115 12534.73 13.53 54932.68 88888.00 2012-04-24 07:27:43.500 115 12534.75 13.55 54932.70 88888.00 2012-04-24 07:27:43.625 115 12534.75 13.57 54932.72 88888.00 2012-04-24 07:27:43.750 115 12534.70 13.57 54932.78 88888.00 2012-04-24 07:27:43.875 115 12534.70 13.55 54932.80 88888.00 2012-04-24 07:27:44.000 115 12534.65 13.55 54932.82 88888.00 2012-04-24 07:27:44.125 115 12534.62 13.55 54932.85 88888.00 2012-04-24 07:27:44.250 115 12534.60 13.55 54932.88 88888.00 2012-04-24 07:27:44.375 115 12534.62 13.55 54932.88 88888.00 2012-04-24 07:27:44.500 115 12534.60 13.55 54932.93 88888.00 2012-04-24 07:27:44.625 115 12534.62 13.55 54932.97 88888.00 2012-04-24 07:27:44.750 115 12534.55 13.57 54932.97 88888.00 2012-04-24 07:27:44.875 115 12534.48 13.57 54932.95 88888.00 2012-04-24 07:27:45.000 115 12534.38 13.55 54932.93 88888.00 2012-04-24 07:27:45.125 115 12534.38 13.55 54932.97 88888.00 2012-04-24 07:27:45.250 115 12534.38 13.53 54933.00 88888.00 2012-04-24 07:27:45.375 115 12534.35 13.57 54933.00 88888.00 2012-04-24 07:27:45.500 115 12534.30 13.57 54933.03 88888.00 2012-04-24 07:27:45.625 115 12534.30 13.60 54933.03 88888.00 2012-04-24 07:27:45.750 115 12534.33 13.57 54933.05 88888.00 2012-04-24 07:27:45.875 115 12534.33 13.57 54933.07 88888.00 2012-04-24 07:27:46.000 115 12534.27 13.57 54933.07 88888.00 2012-04-24 07:27:46.125 115 12534.30 13.57 54933.07 88888.00 2012-04-24 07:27:46.250 115 12534.33 13.60 54933.15 88888.00 2012-04-24 07:27:46.375 115 12534.38 13.60 54933.15 88888.00 2012-04-24 07:27:46.500 115 12534.35 13.62 54933.15 88888.00 2012-04-24 07:27:46.625 115 12534.33 13.62 54933.18 88888.00 2012-04-24 07:27:46.750 115 12534.30 13.60 54933.18 88888.00 2012-04-24 07:27:46.875 115 12534.27 13.62 54933.20 88888.00 2012-04-24 07:27:47.000 115 12534.30 13.65 54933.22 88888.00 2012-04-24 07:27:47.125 115 12534.38 13.60 54933.22 88888.00 2012-04-24 07:27:47.250 115 12534.35 13.57 54933.22 88888.00 2012-04-24 07:27:47.375 115 12534.27 13.60 54933.22 88888.00 2012-04-24 07:27:47.500 115 12534.27 13.60 54933.22 88888.00 2012-04-24 07:27:47.625 115 12534.25 13.62 54933.28 88888.00 2012-04-24 07:27:47.750 115 12534.23 13.62 54933.30 88888.00 2012-04-24 07:27:47.875 115 12534.27 13.55 54933.28 88888.00 2012-04-24 07:27:48.000 115 12534.33 13.57 54933.25 88888.00 2012-04-24 07:27:48.125 115 12534.30 13.57 54933.32 88888.00 2012-04-24 07:27:48.250 115 12534.27 13.57 54933.38 88888.00 2012-04-24 07:27:48.375 115 12534.30 13.57 54933.38 88888.00 2012-04-24 07:27:48.500 115 12534.23 13.57 54933.38 88888.00 2012-04-24 07:27:48.625 115 12534.25 13.60 54933.40 88888.00 2012-04-24 07:27:48.750 115 12534.27 13.57 54933.40 88888.00 2012-04-24 07:27:48.875 115 12534.25 13.57 54933.40 88888.00 2012-04-24 07:27:49.000 115 12534.23 13.57 54933.43 88888.00 2012-04-24 07:27:49.125 115 12534.27 13.57 54933.45 88888.00 2012-04-24 07:27:49.250 115 12534.27 13.53 54933.43 88888.00 2012-04-24 07:27:49.375 115 12534.25 13.53 54933.43 88888.00 2012-04-24 07:27:49.500 115 12534.23 13.50 54933.43 88888.00 2012-04-24 07:27:49.625 115 12534.23 13.47 54933.47 88888.00 2012-04-24 07:27:49.750 115 12534.20 13.45 54933.47 88888.00 2012-04-24 07:27:49.875 115 12534.25 13.47 54933.50 88888.00 2012-04-24 07:27:50.000 115 12534.25 13.47 54933.50 88888.00 2012-04-24 07:27:50.125 115 12534.20 13.47 54933.50 88888.00 2012-04-24 07:27:50.250 115 12534.25 13.43 54933.50 88888.00 2012-04-24 07:27:50.375 115 12534.33 13.45 54933.53 88888.00 2012-04-24 07:27:50.500 115 12534.27 13.45 54933.53 88888.00 2012-04-24 07:27:50.625 115 12534.20 13.40 54933.55 88888.00 2012-04-24 07:27:50.750 115 12534.20 13.38 54933.55 88888.00 2012-04-24 07:27:50.875 115 12534.23 13.40 54933.60 88888.00 2012-04-24 07:27:51.000 115 12534.23 13.35 54933.62 88888.00 2012-04-24 07:27:51.125 115 12534.25 13.30 54933.60 88888.00 2012-04-24 07:27:51.250 115 12534.25 13.28 54933.60 88888.00 2012-04-24 07:27:51.375 115 12534.27 13.25 54933.60 88888.00 2012-04-24 07:27:51.500 115 12534.25 13.25 54933.60 88888.00 2012-04-24 07:27:51.625 115 12534.23 13.25 54933.62 88888.00 2012-04-24 07:27:51.750 115 12534.27 13.20 54933.62 88888.00 2012-04-24 07:27:51.875 115 12534.35 13.18 54933.65 88888.00 2012-04-24 07:27:52.000 115 12534.38 13.12 54933.62 88888.00 2012-04-24 07:27:52.125 115 12534.40 13.10 54933.65 88888.00 2012-04-24 07:27:52.250 115 12534.35 13.05 54933.68 88888.00 2012-04-24 07:27:52.375 115 12534.33 13.05 54933.68 88888.00 2012-04-24 07:27:52.500 115 12534.30 13.07 54933.68 88888.00 2012-04-24 07:27:52.625 115 12534.30 13.03 54933.70 88888.00 2012-04-24 07:27:52.750 115 12534.27 13.00 54933.70 88888.00 2012-04-24 07:27:52.875 115 12534.33 13.00 54933.72 88888.00 2012-04-24 07:27:53.000 115 12534.30 12.97 54933.72 88888.00 2012-04-24 07:27:53.125 115 12534.25 12.97 54933.75 88888.00 2012-04-24 07:27:53.250 115 12534.25 12.95 54933.78 88888.00 2012-04-24 07:27:53.375 115 12534.23 12.97 54933.78 88888.00 2012-04-24 07:27:53.500 115 12534.20 12.95 54933.78 88888.00 2012-04-24 07:27:53.625 115 12534.20 12.90 54933.80 88888.00 2012-04-24 07:27:53.750 115 12534.20 12.90 54933.85 88888.00 2012-04-24 07:27:53.875 115 12534.17 12.90 54933.88 88888.00 2012-04-24 07:27:54.000 115 12534.15 12.88 54933.85 88888.00 2012-04-24 07:27:54.125 115 12534.10 12.85 54933.88 88888.00 2012-04-24 07:27:54.250 115 12534.05 12.82 54933.93 88888.00 2012-04-24 07:27:54.375 115 12534.05 12.82 54933.90 88888.00 2012-04-24 07:27:54.500 115 12534.08 12.80 54933.95 88888.00 2012-04-24 07:27:54.625 115 12534.08 12.80 54933.95 88888.00 2012-04-24 07:27:54.750 115 12534.00 12.75 54933.95 88888.00 2012-04-24 07:27:54.875 115 12534.00 12.70 54933.95 88888.00 2012-04-24 07:27:55.000 115 12534.00 12.70 54933.97 88888.00 2012-04-24 07:27:55.125 115 12533.98 12.65 54933.97 88888.00 2012-04-24 07:27:55.250 115 12533.88 12.60 54934.00 88888.00 2012-04-24 07:27:55.375 115 12533.85 12.65 54934.03 88888.00 2012-04-24 07:27:55.500 115 12533.88 12.62 54934.03 88888.00 2012-04-24 07:27:55.625 115 12533.85 12.57 54934.03 88888.00 2012-04-24 07:27:55.750 115 12533.85 12.57 54934.00 88888.00 2012-04-24 07:27:55.875 115 12533.80 12.57 54934.03 88888.00 2012-04-24 07:27:56.000 115 12533.73 12.47 54934.07 88888.00 2012-04-24 07:27:56.125 115 12533.73 12.45 54934.07 88888.00 2012-04-24 07:27:56.250 115 12533.80 12.45 54934.10 88888.00 2012-04-24 07:27:56.375 115 12533.83 12.43 54934.10 88888.00 2012-04-24 07:27:56.500 115 12533.80 12.35 54934.10 88888.00 2012-04-24 07:27:56.625 115 12533.77 12.32 54934.15 88888.00 2012-04-24 07:27:56.750 115 12533.83 12.30 54934.15 88888.00 2012-04-24 07:27:56.875 115 12533.88 12.28 54934.10 88888.00 2012-04-24 07:27:57.000 115 12533.88 12.25 54934.15 88888.00 2012-04-24 07:27:57.125 115 12533.80 12.18 54934.18 88888.00 2012-04-24 07:27:57.250 115 12533.73 12.18 54934.20 88888.00 2012-04-24 07:27:57.375 115 12533.75 12.12 54934.22 88888.00 2012-04-24 07:27:57.500 115 12533.77 12.10 54934.20 88888.00 2012-04-24 07:27:57.625 115 12533.75 12.07 54934.22 88888.00 2012-04-24 07:27:57.750 115 12533.77 12.05 54934.25 88888.00 2012-04-24 07:27:57.875 115 12533.80 12.03 54934.25 88888.00 2012-04-24 07:27:58.000 115 12533.77 12.03 54934.22 88888.00 2012-04-24 07:27:58.125 115 12533.73 12.00 54934.28 88888.00 2012-04-24 07:27:58.250 115 12533.65 11.97 54934.30 88888.00 2012-04-24 07:27:58.375 115 12533.67 11.97 54934.32 88888.00 2012-04-24 07:27:58.500 115 12533.73 11.93 54934.30 88888.00 2012-04-24 07:27:58.625 115 12533.73 11.85 54934.28 88888.00 2012-04-24 07:27:58.750 115 12533.73 11.85 54934.32 88888.00 2012-04-24 07:27:58.875 115 12533.75 11.80 54934.32 88888.00 2012-04-24 07:27:59.000 115 12533.73 11.78 54934.35 88888.00 2012-04-24 07:27:59.125 115 12533.73 11.75 54934.38 88888.00 2012-04-24 07:27:59.250 115 12533.75 11.68 54934.38 88888.00 2012-04-24 07:27:59.375 115 12533.77 11.62 54934.38 88888.00 2012-04-24 07:27:59.500 115 12533.73 11.60 54934.43 88888.00 2012-04-24 07:27:59.625 115 12533.75 11.55 54934.43 88888.00 2012-04-24 07:27:59.750 115 12533.75 11.53 54934.43 88888.00 2012-04-24 07:27:59.875 115 12533.77 11.53 54934.43 88888.00 2012-04-24 07:28:00.000 115 12533.85 11.50 54934.45 88888.00 2012-04-24 07:28:00.125 115 12533.85 11.47 54934.50 88888.00 2012-04-24 07:28:00.250 115 12533.77 11.47 54934.50 88888.00 2012-04-24 07:28:00.375 115 12533.80 11.47 54934.50 88888.00 2012-04-24 07:28:00.500 115 12533.77 11.45 54934.47 88888.00 2012-04-24 07:28:00.625 115 12533.73 11.40 54934.50 88888.00 2012-04-24 07:28:00.750 115 12533.75 11.40 54934.53 88888.00 2012-04-24 07:28:00.875 115 12533.73 11.40 54934.55 88888.00 2012-04-24 07:28:01.000 115 12533.67 11.38 54934.55 88888.00 2012-04-24 07:28:01.125 115 12533.70 11.43 54934.60 88888.00 2012-04-24 07:28:01.250 115 12533.65 11.38 54934.60 88888.00 2012-04-24 07:28:01.375 115 12533.65 11.40 54934.62 88888.00 2012-04-24 07:28:01.500 115 12533.60 11.35 54934.60 88888.00 2012-04-24 07:28:01.625 115 12533.65 11.32 54934.62 88888.00 2012-04-24 07:28:01.750 115 12533.73 11.35 54934.60 88888.00 2012-04-24 07:28:01.875 115 12533.67 11.35 54934.60 88888.00 2012-04-24 07:28:02.000 115 12533.67 11.30 54934.57 88888.00 2012-04-24 07:28:02.125 115 12533.73 11.28 54934.62 88888.00 2012-04-24 07:28:02.250 115 12533.65 11.25 54934.62 88888.00 2012-04-24 07:28:02.375 115 12533.67 11.25 54934.65 88888.00 2012-04-24 07:28:02.500 115 12533.73 11.28 54934.65 88888.00 2012-04-24 07:28:02.625 115 12533.77 11.28 54934.68 88888.00 2012-04-24 07:28:02.750 115 12533.77 11.25 54934.68 88888.00 2012-04-24 07:28:02.875 115 12533.80 11.22 54934.68 88888.00 2012-04-24 07:28:03.000 115 12533.77 11.22 54934.65 88888.00 2012-04-24 07:28:03.125 115 12533.77 11.22 54934.68 88888.00 2012-04-24 07:28:03.250 115 12533.70 11.22 54934.70 88888.00 2012-04-24 07:28:03.375 115 12533.67 11.20 54934.72 88888.00 2012-04-24 07:28:03.500 115 12533.77 11.20 54934.72 88888.00 2012-04-24 07:28:03.625 115 12533.77 11.18 54934.72 88888.00 2012-04-24 07:28:03.750 115 12533.73 11.18 54934.72 88888.00 2012-04-24 07:28:03.875 115 12533.70 11.15 54934.72 88888.00 2012-04-24 07:28:04.000 115 12533.70 11.15 54934.70 88888.00 2012-04-24 07:28:04.125 115 12533.67 11.18 54934.70 88888.00 2012-04-24 07:28:04.250 115 12533.70 11.20 54934.72 88888.00 2012-04-24 07:28:04.375 115 12533.80 11.20 54934.75 88888.00 2012-04-24 07:28:04.500 115 12533.77 11.18 54934.78 88888.00 2012-04-24 07:28:04.625 115 12533.75 11.22 54934.80 88888.00 2012-04-24 07:28:04.750 115 12533.80 11.25 54934.75 88888.00 2012-04-24 07:28:04.875 115 12533.80 11.22 54934.75 88888.00 2012-04-24 07:28:05.000 115 12533.80 11.28 54934.72 88888.00 2012-04-24 07:28:05.125 115 12533.88 11.30 54934.75 88888.00 2012-04-24 07:28:05.250 115 12533.83 11.32 54934.80 88888.00 2012-04-24 07:28:05.375 115 12533.85 11.30 54934.80 88888.00 2012-04-24 07:28:05.500 115 12533.88 11.32 54934.80 88888.00 2012-04-24 07:28:05.625 115 12533.95 11.35 54934.75 88888.00 2012-04-24 07:28:05.750 115 12534.00 11.38 54934.78 88888.00 2012-04-24 07:28:05.875 115 12533.98 11.38 54934.80 88888.00 2012-04-24 07:28:06.000 115 12534.02 11.40 54934.78 88888.00 2012-04-24 07:28:06.125 115 12534.10 11.45 54934.80 88888.00 2012-04-24 07:28:06.250 115 12534.10 11.45 54934.80 88888.00 2012-04-24 07:28:06.375 115 12534.08 11.50 54934.78 88888.00 2012-04-24 07:28:06.500 115 12534.05 11.55 54934.78 88888.00 2012-04-24 07:28:06.625 115 12534.08 11.60 54934.80 88888.00 2012-04-24 07:28:06.750 115 12534.12 11.65 54934.82 88888.00 2012-04-24 07:28:06.875 115 12534.17 11.68 54934.82 88888.00 2012-04-24 07:28:07.000 115 12534.20 11.70 54934.80 88888.00 2012-04-24 07:28:07.125 115 12534.20 11.75 54934.82 88888.00 2012-04-24 07:28:07.250 115 12534.17 11.80 54934.85 88888.00 2012-04-24 07:28:07.375 115 12534.20 11.82 54934.82 88888.00 2012-04-24 07:28:07.500 115 12534.23 11.88 54934.82 88888.00 2012-04-24 07:28:07.625 115 12534.30 11.90 54934.80 88888.00 2012-04-24 07:28:07.750 115 12534.38 11.95 54934.82 88888.00 2012-04-24 07:28:07.875 115 12534.33 11.97 54934.80 88888.00 2012-04-24 07:28:08.000 115 12534.33 12.05 54934.80 88888.00 2012-04-24 07:28:08.125 115 12534.35 12.07 54934.80 88888.00 2012-04-24 07:28:08.250 115 12534.38 12.15 54934.82 88888.00 2012-04-24 07:28:08.375 115 12534.42 12.22 54934.82 88888.00 2012-04-24 07:28:08.500 115 12534.45 12.25 54934.85 88888.00 2012-04-24 07:28:08.625 115 12534.42 12.28 54934.80 88888.00 2012-04-24 07:28:08.750 115 12534.45 12.30 54934.78 88888.00 2012-04-24 07:28:08.875 115 12534.45 12.32 54934.78 88888.00 2012-04-24 07:28:09.000 115 12534.45 12.35 54934.78 88888.00 2012-04-24 07:28:09.125 115 12534.52 12.43 54934.78 88888.00 2012-04-24 07:28:09.250 115 12534.55 12.45 54934.80 88888.00 2012-04-24 07:28:09.375 115 12534.55 12.50 54934.82 88888.00 2012-04-24 07:28:09.500 115 12534.52 12.50 54934.82 88888.00 2012-04-24 07:28:09.625 115 12534.55 12.55 54934.85 88888.00 2012-04-24 07:28:09.750 115 12534.60 12.57 54934.82 88888.00 2012-04-24 07:28:09.875 115 12534.58 12.60 54934.80 88888.00 2012-04-24 07:28:10.000 115 12534.55 12.60 54934.78 88888.00 2012-04-24 07:28:10.125 115 12534.58 12.62 54934.80 88888.00 2012-04-24 07:28:10.250 115 12534.65 12.62 54934.82 88888.00 2012-04-24 07:28:10.375 115 12534.70 12.65 54934.85 88888.00 2012-04-24 07:28:10.500 115 12534.73 12.68 54934.85 88888.00 2012-04-24 07:28:10.625 115 12534.77 12.75 54934.88 88888.00 2012-04-24 07:28:10.750 115 12534.80 12.75 54934.88 88888.00 2012-04-24 07:28:10.875 115 12534.83 12.78 54934.85 88888.00 2012-04-24 07:28:11.000 115 12534.77 12.78 54934.82 88888.00 2012-04-24 07:28:11.125 115 12534.70 12.78 54934.82 88888.00 2012-04-24 07:28:11.250 115 12534.67 12.82 54934.85 88888.00 2012-04-24 07:28:11.375 115 12534.67 12.82 54934.85 88888.00 2012-04-24 07:28:11.500 115 12534.67 12.80 54934.82 88888.00 2012-04-24 07:28:11.625 115 12534.70 12.80 54934.82 88888.00 2012-04-24 07:28:11.750 115 12534.65 12.82 54934.82 88888.00 2012-04-24 07:28:11.875 115 12534.65 12.82 54934.82 88888.00 2012-04-24 07:28:12.000 115 12534.75 12.82 54934.82 88888.00 2012-04-24 07:28:12.125 115 12534.77 12.80 54934.85 88888.00 2012-04-24 07:28:12.250 115 12534.70 12.78 54934.88 88888.00 2012-04-24 07:28:12.375 115 12534.70 12.80 54934.85 88888.00 2012-04-24 07:28:12.500 115 12534.67 12.78 54934.85 88888.00 2012-04-24 07:28:12.625 115 12534.62 12.75 54934.85 88888.00 2012-04-24 07:28:12.750 115 12534.70 12.72 54934.88 88888.00 2012-04-24 07:28:12.875 115 12534.75 12.70 54934.88 88888.00 2012-04-24 07:28:13.000 115 12534.73 12.65 54934.85 88888.00 2012-04-24 07:28:13.125 115 12534.67 12.65 54934.88 88888.00 2012-04-24 07:28:13.250 115 12534.67 12.62 54934.88 88888.00 2012-04-24 07:28:13.375 115 12534.70 12.60 54934.88 88888.00 2012-04-24 07:28:13.500 115 12534.67 12.57 54934.88 88888.00 2012-04-24 07:28:13.625 115 12534.65 12.57 54934.90 88888.00 2012-04-24 07:28:13.750 115 12534.65 12.55 54934.90 88888.00 2012-04-24 07:28:13.875 115 12534.67 12.55 54934.90 88888.00 2012-04-24 07:28:14.000 115 12534.75 12.55 54934.90 88888.00 2012-04-24 07:28:14.125 115 12534.77 12.50 54934.90 88888.00 2012-04-24 07:28:14.250 115 12534.80 12.43 54934.90 88888.00 2012-04-24 07:28:14.375 115 12534.80 12.43 54934.90 88888.00 2012-04-24 07:28:14.500 115 12534.77 12.45 54934.90 88888.00 2012-04-24 07:28:14.625 115 12534.83 12.45 54934.90 88888.00 2012-04-24 07:28:14.750 115 12534.85 12.45 54934.93 88888.00 2012-04-24 07:28:14.875 115 12534.83 12.40 54934.93 88888.00 2012-04-24 07:28:15.000 115 12534.88 12.40 54934.88 88888.00 2012-04-24 07:28:15.125 115 12534.88 12.40 54934.93 88888.00 2012-04-24 07:28:15.250 115 12534.77 12.40 54934.93 88888.00 2012-04-24 07:28:15.375 115 12534.80 12.40 54934.95 88888.00 2012-04-24 07:28:15.500 115 12534.88 12.43 54934.93 88888.00 2012-04-24 07:28:15.625 115 12534.90 12.38 54934.93 88888.00 2012-04-24 07:28:15.750 115 12534.95 12.40 54934.93 88888.00 2012-04-24 07:28:15.875 115 12534.92 12.35 54934.93 88888.00 2012-04-24 07:28:16.000 115 12534.98 12.32 54934.93 88888.00 2012-04-24 07:28:16.125 115 12534.98 12.35 54934.93 88888.00 2012-04-24 07:28:16.250 115 12534.88 12.30 54934.95 88888.00 2012-04-24 07:28:16.375 115 12534.90 12.30 54934.95 88888.00 2012-04-24 07:28:16.500 115 12534.90 12.30 54934.95 88888.00 2012-04-24 07:28:16.625 115 12534.88 12.28 54934.95 88888.00 2012-04-24 07:28:16.750 115 12534.85 12.25 54934.93 88888.00 2012-04-24 07:28:16.875 115 12534.88 12.20 54934.93 88888.00 2012-04-24 07:28:17.000 115 12534.90 12.18 54934.93 88888.00 2012-04-24 07:28:17.125 115 12534.90 12.15 54934.93 88888.00 2012-04-24 07:28:17.250 115 12534.88 12.18 54934.93 88888.00 2012-04-24 07:28:17.375 115 12534.90 12.15 54934.95 88888.00 2012-04-24 07:28:17.500 115 12534.90 12.12 54934.95 88888.00 2012-04-24 07:28:17.625 115 12534.80 12.10 54935.00 88888.00 2012-04-24 07:28:17.750 115 12534.73 12.10 54935.00 88888.00 2012-04-24 07:28:17.875 115 12534.67 12.07 54935.00 88888.00 2012-04-24 07:28:18.000 115 12534.70 12.07 54934.97 88888.00 2012-04-24 07:28:18.125 115 12534.67 12.05 54935.00 88888.00 2012-04-24 07:28:18.250 115 12534.65 12.03 54934.97 88888.00 2012-04-24 07:28:18.375 115 12534.62 12.00 54935.00 88888.00 2012-04-24 07:28:18.500 115 12534.62 11.95 54934.97 88888.00 2012-04-24 07:28:18.625 115 12534.60 11.95 54935.00 88888.00 2012-04-24 07:28:18.750 115 12534.58 11.93 54935.03 88888.00 2012-04-24 07:28:18.875 115 12534.60 11.88 54935.00 88888.00 2012-04-24 07:28:19.000 115 12534.58 11.82 54934.95 88888.00 2012-04-24 07:28:19.125 115 12534.55 11.80 54935.00 88888.00 2012-04-24 07:28:19.250 115 12534.58 11.80 54935.03 88888.00 2012-04-24 07:28:19.375 115 12534.58 11.78 54935.03 88888.00 2012-04-24 07:28:19.500 115 12534.52 11.72 54935.00 88888.00 2012-04-24 07:28:19.625 115 12534.48 11.70 54935.00 88888.00 2012-04-24 07:28:19.750 115 12534.50 11.70 54935.03 88888.00 2012-04-24 07:28:19.875 115 12534.58 11.62 54935.00 88888.00 2012-04-24 07:28:20.000 115 12534.58 11.57 54934.97 88888.00 2012-04-24 07:28:20.125 115 12534.60 11.57 54934.97 88888.00 2012-04-24 07:28:20.250 115 12534.55 11.55 54935.00 88888.00 2012-04-24 07:28:20.375 115 12534.55 11.55 54935.00 88888.00 2012-04-24 07:28:20.500 115 12534.58 11.55 54935.03 88888.00 2012-04-24 07:28:20.625 115 12534.58 11.53 54935.03 88888.00 2012-04-24 07:28:20.750 115 12534.58 11.47 54935.03 88888.00 2012-04-24 07:28:20.875 115 12534.55 11.47 54935.05 88888.00 2012-04-24 07:28:21.000 115 12534.62 11.40 54935.03 88888.00 2012-04-24 07:28:21.125 115 12534.62 11.38 54935.05 88888.00 2012-04-24 07:28:21.250 115 12534.62 11.38 54935.07 88888.00 2012-04-24 07:28:21.375 115 12534.70 11.35 54935.03 88888.00 2012-04-24 07:28:21.500 115 12534.70 11.32 54935.00 88888.00 2012-04-24 07:28:21.625 115 12534.70 11.30 54935.03 88888.00 2012-04-24 07:28:21.750 115 12534.75 11.25 54935.00 88888.00 2012-04-24 07:28:21.875 115 12534.70 11.25 54935.03 88888.00 2012-04-24 07:28:22.000 115 12534.67 11.22 54935.00 88888.00 2012-04-24 07:28:22.125 115 12534.65 11.20 54935.03 88888.00 2012-04-24 07:28:22.250 115 12534.67 11.15 54935.00 88888.00 2012-04-24 07:28:22.375 115 12534.73 11.12 54935.00 88888.00 2012-04-24 07:28:22.500 115 12534.73 11.07 54935.00 88888.00 2012-04-24 07:28:22.625 115 12534.83 11.05 54935.03 88888.00 2012-04-24 07:28:22.750 115 12534.83 11.03 54935.03 88888.00 2012-04-24 07:28:22.875 115 12534.83 11.03 54935.00 88888.00 2012-04-24 07:28:23.000 115 12534.90 10.97 54935.00 88888.00 2012-04-24 07:28:23.125 115 12534.90 10.93 54935.03 88888.00 2012-04-24 07:28:23.250 115 12534.88 10.90 54935.00 88888.00 2012-04-24 07:28:23.375 115 12534.90 10.88 54934.97 88888.00 2012-04-24 07:28:23.500 115 12534.90 10.88 54934.97 88888.00 2012-04-24 07:28:23.625 115 12534.85 10.85 54935.00 88888.00 2012-04-24 07:28:23.750 115 12534.88 10.80 54935.00 88888.00 2012-04-24 07:28:23.875 115 12534.90 10.78 54934.97 88888.00 2012-04-24 07:28:24.000 115 12534.88 10.72 54934.95 88888.00 2012-04-24 07:28:24.125 115 12534.90 10.65 54934.97 88888.00 2012-04-24 07:28:24.250 115 12534.83 10.62 54935.00 88888.00 2012-04-24 07:28:24.375 115 12534.85 10.62 54935.00 88888.00 2012-04-24 07:28:24.500 115 12534.88 10.65 54935.00 88888.00 2012-04-24 07:28:24.625 115 12534.90 10.60 54934.97 88888.00 2012-04-24 07:28:24.750 115 12534.92 10.57 54934.97 88888.00 2012-04-24 07:28:24.875 115 12534.88 10.50 54934.97 88888.00 2012-04-24 07:28:25.000 115 12534.88 10.50 54934.97 88888.00 2012-04-24 07:28:25.125 115 12534.88 10.47 54934.97 88888.00 2012-04-24 07:28:25.250 115 12534.88 10.45 54935.00 88888.00 2012-04-24 07:28:25.375 115 12534.88 10.43 54935.03 88888.00 2012-04-24 07:28:25.500 115 12534.88 10.38 54935.00 88888.00 2012-04-24 07:28:25.625 115 12534.90 10.35 54934.97 88888.00 2012-04-24 07:28:25.750 115 12534.92 10.30 54934.97 88888.00 2012-04-24 07:28:25.875 115 12534.95 10.30 54934.97 88888.00 2012-04-24 07:28:26.000 115 12534.92 10.30 54934.95 88888.00 2012-04-24 07:28:26.125 115 12534.88 10.22 54934.97 88888.00 2012-04-24 07:28:26.250 115 12534.90 10.18 54934.95 88888.00 2012-04-24 07:28:26.375 115 12535.02 10.15 54934.97 88888.00 2012-04-24 07:28:26.500 115 12535.02 10.07 54934.95 88888.00 2012-04-24 07:28:26.625 115 12534.92 10.05 54934.95 88888.00 2012-04-24 07:28:26.750 115 12535.00 10.03 54934.93 88888.00 2012-04-24 07:28:26.875 115 12535.05 10.00 54934.95 88888.00 2012-04-24 07:28:27.000 115 12535.05 9.95 54934.90 88888.00 2012-04-24 07:28:27.125 115 12535.08 9.90 54934.93 88888.00 2012-04-24 07:28:27.250 115 12535.05 9.88 54934.93 88888.00 2012-04-24 07:28:27.375 115 12535.08 9.85 54934.90 88888.00 2012-04-24 07:28:27.500 115 12535.00 9.82 54934.93 88888.00 2012-04-24 07:28:27.625 115 12534.98 9.82 54934.95 88888.00 2012-04-24 07:28:27.750 115 12535.08 9.78 54934.95 88888.00 2012-04-24 07:28:27.875 115 12535.05 9.78 54934.93 88888.00 2012-04-24 07:28:28.000 115 12535.02 9.75 54934.93 88888.00 2012-04-24 07:28:28.125 115 12535.02 9.70 54934.93 88888.00 2012-04-24 07:28:28.250 115 12535.12 9.65 54934.93 88888.00 2012-04-24 07:28:28.375 115 12535.23 9.65 54934.93 88888.00 2012-04-24 07:28:28.500 115 12535.20 9.62 54934.90 88888.00 2012-04-24 07:28:28.625 115 12535.17 9.57 54934.90 88888.00 2012-04-24 07:28:28.750 115 12535.17 9.57 54934.93 88888.00 2012-04-24 07:28:28.875 115 12535.17 9.57 54934.93 88888.00 2012-04-24 07:28:29.000 115 12535.20 9.55 54934.93 88888.00 2012-04-24 07:28:29.125 115 12535.25 9.47 54934.90 88888.00 2012-04-24 07:28:29.250 115 12535.27 9.43 54934.88 88888.00 2012-04-24 07:28:29.375 115 12535.27 9.43 54934.88 88888.00 2012-04-24 07:28:29.500 115 12535.27 9.38 54934.90 88888.00 2012-04-24 07:28:29.625 115 12535.25 9.32 54934.90 88888.00 2012-04-24 07:28:29.750 115 12535.25 9.28 54934.90 88888.00 2012-04-24 07:28:29.875 115 12535.30 9.25 54934.90 88888.00 2012-04-24 07:28:30.000 115 12535.30 9.25 54934.88 88888.00 2012-04-24 07:28:30.125 115 12535.30 9.22 54934.90 88888.00 2012-04-24 07:28:30.250 115 12535.33 9.18 54934.95 88888.00 2012-04-24 07:28:30.375 115 12535.35 9.18 54934.93 88888.00 2012-04-24 07:28:30.500 115 12535.33 9.07 54934.90 88888.00 2012-04-24 07:28:30.625 115 12535.33 9.00 54934.88 88888.00 2012-04-24 07:28:30.750 115 12535.33 8.97 54934.88 88888.00 2012-04-24 07:28:30.875 115 12535.33 8.93 54934.90 88888.00 2012-04-24 07:28:31.000 115 12535.25 8.85 54934.88 88888.00 2012-04-24 07:28:31.125 115 12535.23 8.85 54934.88 88888.00 2012-04-24 07:28:31.250 115 12535.23 8.80 54934.88 88888.00 2012-04-24 07:28:31.375 115 12535.17 8.75 54934.88 88888.00 2012-04-24 07:28:31.500 115 12535.15 8.68 54934.90 88888.00 2012-04-24 07:28:31.625 115 12535.10 8.60 54934.90 88888.00 2012-04-24 07:28:31.750 115 12535.00 8.55 54934.90 88888.00 2012-04-24 07:28:31.875 115 12534.95 8.47 54934.95 88888.00 2012-04-24 07:28:32.000 115 12534.92 8.43 54934.97 88888.00 2012-04-24 07:28:32.125 115 12534.90 8.32 54934.97 88888.00 2012-04-24 07:28:32.250 115 12534.85 8.20 54934.97 88888.00 2012-04-24 07:28:32.375 115 12534.80 8.15 54934.97 88888.00 2012-04-24 07:28:32.500 115 12534.70 8.10 54935.00 88888.00 2012-04-24 07:28:32.625 115 12534.67 8.05 54935.05 88888.00 2012-04-24 07:28:32.750 115 12534.65 7.97 54935.05 88888.00 2012-04-24 07:28:32.875 115 12534.60 7.90 54935.05 88888.00 2012-04-24 07:28:33.000 115 12534.55 7.80 54935.05 88888.00 2012-04-24 07:28:33.125 115 12534.45 7.72 54935.05 88888.00 2012-04-24 07:28:33.250 115 12534.38 7.60 54935.03 88888.00 2012-04-24 07:28:33.375 115 12534.42 7.55 54935.03 88888.00 2012-04-24 07:28:33.500 115 12534.40 7.50 54935.05 88888.00 2012-04-24 07:28:33.625 115 12534.38 7.50 54935.07 88888.00 2012-04-24 07:28:33.750 115 12534.27 7.45 54935.12 88888.00 2012-04-24 07:28:33.875 115 12534.25 7.38 54935.12 88888.00 2012-04-24 07:28:34.000 115 12534.25 7.30 54935.10 88888.00 2012-04-24 07:28:34.125 115 12534.23 7.28 54935.12 88888.00 2012-04-24 07:28:34.250 115 12534.10 7.22 54935.15 88888.00 2012-04-24 07:28:34.375 115 12534.02 7.17 54935.15 88888.00 2012-04-24 07:28:34.500 115 12534.02 7.17 54935.18 88888.00 2012-04-24 07:28:34.625 115 12534.02 7.17 54935.18 88888.00 2012-04-24 07:28:34.750 115 12533.98 7.10 54935.20 88888.00 2012-04-24 07:28:34.875 115 12533.92 7.05 54935.20 88888.00 2012-04-24 07:28:35.000 115 12533.92 7.03 54935.18 88888.00 2012-04-24 07:28:35.125 115 12533.77 7.03 54935.22 88888.00 2012-04-24 07:28:35.250 115 12533.70 7.03 54935.25 88888.00 2012-04-24 07:28:35.375 115 12533.75 7.00 54935.28 88888.00 2012-04-24 07:28:35.500 115 12533.77 7.00 54935.30 88888.00 2012-04-24 07:28:35.625 115 12533.75 7.00 54935.28 88888.00 2012-04-24 07:28:35.750 115 12533.70 7.03 54935.30 88888.00 2012-04-24 07:28:35.875 115 12533.62 7.00 54935.28 88888.00 2012-04-24 07:28:36.000 115 12533.52 6.97 54935.28 88888.00 2012-04-24 07:28:36.125 115 12533.48 6.97 54935.30 88888.00 2012-04-24 07:28:36.250 115 12533.40 6.95 54935.30 88888.00 2012-04-24 07:28:36.375 115 12533.42 6.97 54935.35 88888.00 2012-04-24 07:28:36.500 115 12533.40 7.00 54935.35 88888.00 2012-04-24 07:28:36.625 115 12533.35 6.97 54935.35 88888.00 2012-04-24 07:28:36.750 115 12533.25 6.97 54935.32 88888.00 2012-04-24 07:28:36.875 115 12533.12 6.95 54935.38 88888.00 2012-04-24 07:28:37.000 115 12533.17 6.97 54935.40 88888.00 2012-04-24 07:28:37.125 115 12533.15 6.97 54935.40 88888.00 2012-04-24 07:28:37.250 115 12533.00 6.92 54935.40 88888.00 2012-04-24 07:28:37.375 115 12532.95 6.92 54935.38 88888.00 2012-04-24 07:28:37.500 115 12532.90 6.92 54935.38 88888.00 2012-04-24 07:28:37.625 115 12532.85 6.92 54935.40 88888.00 2012-04-24 07:28:37.750 115 12532.77 6.92 54935.43 88888.00 2012-04-24 07:28:37.875 115 12532.70 6.90 54935.43 88888.00 2012-04-24 07:28:38.000 115 12532.62 6.88 54935.47 88888.00 2012-04-24 07:28:38.125 115 12532.62 6.88 54935.45 88888.00 2012-04-24 07:28:38.250 115 12532.62 6.83 54935.50 88888.00 2012-04-24 07:28:38.375 115 12532.52 6.83 54935.50 88888.00 2012-04-24 07:28:38.500 115 12532.35 6.83 54935.47 88888.00 2012-04-24 07:28:38.625 115 12532.33 6.85 54935.50 88888.00 2012-04-24 07:28:38.750 115 12532.30 6.85 54935.50 88888.00 2012-04-24 07:28:38.875 115 12532.23 6.85 54935.47 88888.00 2012-04-24 07:28:39.000 115 12532.23 6.83 54935.45 88888.00 2012-04-24 07:28:39.125 115 12532.23 6.85 54935.53 88888.00 2012-04-24 07:28:39.250 115 12532.12 6.85 54935.53 88888.00 2012-04-24 07:28:39.375 115 12532.08 6.85 54935.53 88888.00 2012-04-24 07:28:39.500 115 12532.10 6.88 54935.53 88888.00 2012-04-24 07:28:39.625 115 12532.15 6.88 54935.53 88888.00 2012-04-24 07:28:39.750 115 12532.10 6.88 54935.53 88888.00 2012-04-24 07:28:39.875 115 12532.02 6.90 54935.53 88888.00 2012-04-24 07:28:40.000 115 12532.08 6.92 54935.50 88888.00 2012-04-24 07:28:40.125 115 12532.02 6.92 54935.55 88888.00 2012-04-24 07:28:40.250 115 12531.95 6.90 54935.55 88888.00 2012-04-24 07:28:40.375 115 12531.90 6.92 54935.55 88888.00 2012-04-24 07:28:40.500 115 12531.90 6.95 54935.50 88888.00 2012-04-24 07:28:40.625 115 12531.92 6.95 54935.50 88888.00 2012-04-24 07:28:40.750 115 12531.88 6.95 54935.53 88888.00 2012-04-24 07:28:40.875 115 12531.88 6.95 54935.53 88888.00 2012-04-24 07:28:41.000 115 12531.90 6.95 54935.53 88888.00 2012-04-24 07:28:41.125 115 12531.92 6.95 54935.55 88888.00 2012-04-24 07:28:41.250 115 12531.95 6.95 54935.57 88888.00 2012-04-24 07:28:41.375 115 12531.98 6.97 54935.55 88888.00 2012-04-24 07:28:41.500 115 12531.88 7.00 54935.57 88888.00 2012-04-24 07:28:41.625 115 12531.80 7.00 54935.55 88888.00 2012-04-24 07:28:41.750 115 12531.80 7.03 54935.57 88888.00 2012-04-24 07:28:41.875 115 12531.80 7.03 54935.55 88888.00 2012-04-24 07:28:42.000 115 12531.77 6.97 54935.60 88888.00 2012-04-24 07:28:42.125 115 12531.77 7.00 54935.60 88888.00 2012-04-24 07:28:42.250 115 12531.73 7.00 54935.60 88888.00 2012-04-24 07:28:42.375 115 12531.70 6.95 54935.57 88888.00 2012-04-24 07:28:42.500 115 12531.67 6.95 54935.60 88888.00 2012-04-24 07:28:42.625 115 12531.70 6.95 54935.62 88888.00 2012-04-24 07:28:42.750 115 12531.67 6.90 54935.62 88888.00 2012-04-24 07:28:42.875 115 12531.62 6.92 54935.60 88888.00 2012-04-24 07:28:43.000 115 12531.60 6.88 54935.60 88888.00 2012-04-24 07:28:43.125 115 12531.55 6.83 54935.60 88888.00 2012-04-24 07:28:43.250 115 12531.52 6.78 54935.62 88888.00 2012-04-24 07:28:43.375 115 12531.48 6.75 54935.60 88888.00 2012-04-24 07:28:43.500 115 12531.45 6.75 54935.60 88888.00 2012-04-24 07:28:43.625 115 12531.48 6.70 54935.62 88888.00 2012-04-24 07:28:43.750 115 12531.48 6.67 54935.65 88888.00 2012-04-24 07:28:43.875 115 12531.42 6.62 54935.65 88888.00 2012-04-24 07:28:44.000 115 12531.40 6.58 54935.68 88888.00 2012-04-24 07:28:44.125 115 12531.42 6.53 54935.65 88888.00 2012-04-24 07:28:44.250 115 12531.35 6.50 54935.65 88888.00 2012-04-24 07:28:44.375 115 12531.33 6.50 54935.68 88888.00 2012-04-24 07:28:44.500 115 12531.27 6.47 54935.65 88888.00 2012-04-24 07:28:44.625 115 12531.33 6.45 54935.68 88888.00 2012-04-24 07:28:44.750 115 12531.35 6.42 54935.68 88888.00 2012-04-24 07:28:44.875 115 12531.30 6.38 54935.70 88888.00 2012-04-24 07:28:45.000 115 12531.27 6.35 54935.72 88888.00 2012-04-24 07:28:45.125 115 12531.27 6.35 54935.72 88888.00 2012-04-24 07:28:45.250 115 12531.33 6.30 54935.72 88888.00 2012-04-24 07:28:45.375 115 12531.35 6.30 54935.70 88888.00 2012-04-24 07:28:45.500 115 12531.33 6.28 54935.70 88888.00 2012-04-24 07:28:45.625 115 12531.35 6.20 54935.70 88888.00 2012-04-24 07:28:45.750 115 12531.35 6.20 54935.75 88888.00 2012-04-24 07:28:45.875 115 12531.38 6.17 54935.72 88888.00 2012-04-24 07:28:46.000 115 12531.35 6.12 54935.68 88888.00 2012-04-24 07:28:46.125 115 12531.33 6.08 54935.72 88888.00 2012-04-24 07:28:46.250 115 12531.33 6.03 54935.78 88888.00 2012-04-24 07:28:46.375 115 12531.38 6.03 54935.75 88888.00 2012-04-24 07:28:46.500 115 12531.30 6.00 54935.78 88888.00 2012-04-24 07:28:46.625 115 12531.23 5.97 54935.75 88888.00 2012-04-24 07:28:46.750 115 12531.25 5.97 54935.78 88888.00 2012-04-24 07:28:46.875 115 12531.25 5.95 54935.75 88888.00 2012-04-24 07:28:47.000 115 12531.25 5.92 54935.75 88888.00 2012-04-24 07:28:47.125 115 12531.27 5.90 54935.78 88888.00 2012-04-24 07:28:47.250 115 12531.25 5.88 54935.75 88888.00 2012-04-24 07:28:47.375 115 12531.27 5.88 54935.72 88888.00 2012-04-24 07:28:47.500 115 12531.23 5.88 54935.75 88888.00 2012-04-24 07:28:47.625 115 12531.20 5.85 54935.75 88888.00 2012-04-24 07:28:47.750 115 12531.23 5.83 54935.75 88888.00 2012-04-24 07:28:47.875 115 12531.27 5.85 54935.75 88888.00 2012-04-24 07:28:48.000 115 12531.30 5.85 54935.75 88888.00 2012-04-24 07:28:48.125 115 12531.33 5.90 54935.78 88888.00 2012-04-24 07:28:48.250 115 12531.35 5.85 54935.80 88888.00 2012-04-24 07:28:48.375 115 12531.35 5.88 54935.78 88888.00 2012-04-24 07:28:48.500 115 12531.38 5.88 54935.72 88888.00 2012-04-24 07:28:48.625 115 12531.38 5.90 54935.72 88888.00 2012-04-24 07:28:48.750 115 12531.42 5.88 54935.72 88888.00 2012-04-24 07:28:48.875 115 12531.42 5.88 54935.72 88888.00 2012-04-24 07:28:49.000 115 12531.40 5.85 54935.72 88888.00 2012-04-24 07:28:49.125 115 12531.45 5.88 54935.75 88888.00 2012-04-24 07:28:49.250 115 12531.45 5.83 54935.75 88888.00 2012-04-24 07:28:49.375 115 12531.48 5.83 54935.72 88888.00 2012-04-24 07:28:49.500 115 12531.42 5.78 54935.75 88888.00 2012-04-24 07:28:49.625 115 12531.42 5.72 54935.72 88888.00 2012-04-24 07:28:49.750 115 12531.40 5.67 54935.72 88888.00 2012-04-24 07:28:49.875 115 12531.35 5.62 54935.72 88888.00 2012-04-24 07:28:50.000 115 12531.38 5.58 54935.72 88888.00 2012-04-24 07:28:50.125 115 12531.38 5.53 54935.78 88888.00 2012-04-24 07:28:50.250 115 12531.27 5.42 54935.80 88888.00 2012-04-24 07:28:50.375 115 12531.30 5.38 54935.80 88888.00 2012-04-24 07:28:50.500 115 12531.23 5.33 54935.75 88888.00 2012-04-24 07:28:50.625 115 12531.20 5.22 54935.78 88888.00 2012-04-24 07:28:50.750 115 12531.17 5.12 54935.80 88888.00 2012-04-24 07:28:50.875 115 12531.05 5.00 54935.82 88888.00 2012-04-24 07:28:51.000 115 12530.98 4.90 54935.78 88888.00 2012-04-24 07:28:51.125 115 12530.95 4.80 54935.82 88888.00 2012-04-24 07:28:51.250 115 12530.90 4.65 54935.88 88888.00 2012-04-24 07:28:51.375 115 12530.83 4.55 54935.88 88888.00 2012-04-24 07:28:51.500 115 12530.77 4.45 54935.88 88888.00 2012-04-24 07:28:51.625 115 12530.73 4.38 54935.90 88888.00 2012-04-24 07:28:51.750 115 12530.70 4.25 54935.93 88888.00 2012-04-24 07:28:51.875 115 12530.70 4.12 54935.97 88888.00 2012-04-24 07:28:52.000 115 12530.67 4.03 54935.95 88888.00 2012-04-24 07:28:52.125 115 12530.65 3.95 54935.93 88888.00 2012-04-24 07:28:52.250 115 12530.65 3.80 54935.97 88888.00 2012-04-24 07:28:52.375 115 12530.60 3.77 54936.00 88888.00 2012-04-24 07:28:52.500 115 12530.58 3.70 54936.03 88888.00 2012-04-24 07:28:52.625 115 12530.62 3.60 54936.03 88888.00 2012-04-24 07:28:52.750 115 12530.62 3.52 54936.03 88888.00 2012-04-24 07:28:52.875 115 12530.62 3.45 54936.05 88888.00 2012-04-24 07:28:53.000 115 12530.67 3.35 54936.07 88888.00 2012-04-24 07:28:53.125 115 12530.65 3.30 54936.07 88888.00 2012-04-24 07:28:53.250 115 12530.65 3.20 54936.07 88888.00 2012-04-24 07:28:53.375 115 12530.73 3.17 54936.07 88888.00 2012-04-24 07:28:53.500 115 12530.77 3.10 54936.10 88888.00 2012-04-24 07:28:53.625 115 12530.75 3.05 54936.15 88888.00 2012-04-24 07:28:53.750 115 12530.73 2.98 54936.18 88888.00 2012-04-24 07:28:53.875 115 12530.70 2.92 54936.18 88888.00 2012-04-24 07:28:54.000 115 12530.77 2.85 54936.18 88888.00 2012-04-24 07:28:54.125 115 12530.77 2.80 54936.22 88888.00 2012-04-24 07:28:54.250 115 12530.73 2.70 54936.25 88888.00 2012-04-24 07:28:54.375 115 12530.75 2.67 54936.25 88888.00 2012-04-24 07:28:54.500 115 12530.75 2.62 54936.22 88888.00 2012-04-24 07:28:54.625 115 12530.77 2.60 54936.28 88888.00 2012-04-24 07:28:54.750 115 12530.83 2.58 54936.30 88888.00 2012-04-24 07:28:54.875 115 12530.92 2.50 54936.28 88888.00 2012-04-24 07:28:55.000 115 12531.05 2.45 54936.28 88888.00 2012-04-24 07:28:55.125 115 12531.10 2.42 54936.28 88888.00 2012-04-24 07:28:55.250 115 12531.05 2.40 54936.30 88888.00 2012-04-24 07:28:55.375 115 12531.05 2.40 54936.30 88888.00 2012-04-24 07:28:55.500 115 12531.02 2.35 54936.30 88888.00 2012-04-24 07:28:55.625 115 12531.05 2.35 54936.28 88888.00 2012-04-24 07:28:55.750 115 12531.05 2.38 54936.28 88888.00 2012-04-24 07:28:55.875 115 12531.05 2.33 54936.28 88888.00 2012-04-24 07:28:56.000 115 12531.08 2.30 54936.28 88888.00 2012-04-24 07:28:56.125 115 12531.10 2.33 54936.30 88888.00 2012-04-24 07:28:56.250 115 12531.10 2.27 54936.30 88888.00 2012-04-24 07:28:56.375 115 12531.20 2.30 54936.32 88888.00 2012-04-24 07:28:56.500 115 12531.20 2.33 54936.28 88888.00 2012-04-24 07:28:56.625 115 12531.17 2.33 54936.28 88888.00 2012-04-24 07:28:56.750 115 12531.17 2.33 54936.28 88888.00 2012-04-24 07:28:56.875 115 12531.20 2.30 54936.32 88888.00 2012-04-24 07:28:57.000 115 12531.23 2.27 54936.35 88888.00 2012-04-24 07:28:57.125 115 12531.23 2.30 54936.35 88888.00 2012-04-24 07:28:57.250 115 12531.25 2.33 54936.35 88888.00 2012-04-24 07:28:57.375 115 12531.30 2.33 54936.35 88888.00 2012-04-24 07:28:57.500 115 12531.33 2.33 54936.35 88888.00 2012-04-24 07:28:57.625 115 12531.35 2.33 54936.35 88888.00 2012-04-24 07:28:57.750 115 12531.38 2.33 54936.35 88888.00 2012-04-24 07:28:57.875 115 12531.30 2.35 54936.38 88888.00 2012-04-24 07:28:58.000 115 12531.30 2.33 54936.35 88888.00 2012-04-24 07:28:58.125 115 12531.30 2.30 54936.35 88888.00 2012-04-24 07:28:58.250 115 12531.35 2.25 54936.35 88888.00 2012-04-24 07:28:58.375 115 12531.40 2.25 54936.35 88888.00 2012-04-24 07:28:58.500 115 12531.52 2.27 54936.35 88888.00 2012-04-24 07:28:58.625 115 12531.65 2.27 54936.35 88888.00 2012-04-24 07:28:58.750 115 12531.62 2.27 54936.38 88888.00 2012-04-24 07:28:58.875 115 12531.55 2.27 54936.35 88888.00 2012-04-24 07:28:59.000 115 12531.60 2.25 54936.35 88888.00 2012-04-24 07:28:59.125 115 12531.62 2.25 54936.35 88888.00 2012-04-24 07:28:59.250 115 12531.65 2.23 54936.35 88888.00 2012-04-24 07:28:59.375 115 12531.67 2.25 54936.35 88888.00 2012-04-24 07:28:59.500 115 12531.73 2.25 54936.35 88888.00 2012-04-24 07:28:59.625 115 12531.80 2.27 54936.35 88888.00 2012-04-24 07:28:59.750 115 12531.85 2.27 54936.35 88888.00 2012-04-24 07:28:59.875 115 12531.85 2.25 54936.35 88888.00 2012-04-24 07:29:00.000 115 12531.88 2.27 54936.38 88888.00 2012-04-24 07:29:00.125 115 12531.88 2.27 54936.38 88888.00 2012-04-24 07:29:00.250 115 12531.88 2.23 54936.35 88888.00 2012-04-24 07:29:00.375 115 12531.92 2.25 54936.32 88888.00 2012-04-24 07:29:00.500 115 12531.95 2.25 54936.32 88888.00 2012-04-24 07:29:00.625 115 12531.92 2.20 54936.32 88888.00 2012-04-24 07:29:00.750 115 12531.90 2.20 54936.32 88888.00 2012-04-24 07:29:00.875 115 12531.95 2.17 54936.35 88888.00 2012-04-24 07:29:01.000 115 12532.00 2.15 54936.32 88888.00 2012-04-24 07:29:01.125 115 12532.02 2.12 54936.35 88888.00 2012-04-24 07:29:01.250 115 12531.98 2.05 54936.38 88888.00 2012-04-24 07:29:01.375 115 12531.98 2.02 54936.40 88888.00 2012-04-24 07:29:01.500 115 12531.95 1.98 54936.40 88888.00 2012-04-24 07:29:01.625 115 12531.95 1.93 54936.38 88888.00 2012-04-24 07:29:01.750 115 12531.98 1.88 54936.38 88888.00 2012-04-24 07:29:01.875 115 12532.12 1.77 54936.40 88888.00 2012-04-24 07:29:02.000 115 12532.12 1.70 54936.40 88888.00 2012-04-24 07:29:02.125 115 12532.05 1.68 54936.45 88888.00 2012-04-24 07:29:02.250 115 12531.95 1.57 54936.43 88888.00 2012-04-24 07:29:02.375 115 12531.95 1.55 54936.40 88888.00 2012-04-24 07:29:02.500 115 12531.95 1.48 54936.43 88888.00 2012-04-24 07:29:02.625 115 12532.00 1.43 54936.45 88888.00 2012-04-24 07:29:02.750 115 12532.02 1.40 54936.45 88888.00 2012-04-24 07:29:02.875 115 12532.02 1.38 54936.47 88888.00 2012-04-24 07:29:03.000 115 12532.00 1.30 54936.47 88888.00 2012-04-24 07:29:03.125 115 12532.00 1.23 54936.47 88888.00 2012-04-24 07:29:03.250 115 12532.00 1.15 54936.47 88888.00 2012-04-24 07:29:03.375 115 12532.02 1.12 54936.50 88888.00 2012-04-24 07:29:03.500 115 12532.05 1.12 54936.53 88888.00 2012-04-24 07:29:03.625 115 12532.05 1.07 54936.53 88888.00 2012-04-24 07:29:03.750 115 12532.08 1.00 54936.50 88888.00 2012-04-24 07:29:03.875 115 12532.08 0.97 54936.50 88888.00 2012-04-24 07:29:04.000 115 12532.12 0.95 54936.50 88888.00 2012-04-24 07:29:04.125 115 12532.20 0.93 54936.50 88888.00 2012-04-24 07:29:04.250 115 12532.25 0.85 54936.53 88888.00 2012-04-24 07:29:04.375 115 12532.27 0.85 54936.55 88888.00 2012-04-24 07:29:04.500 115 12532.23 0.82 54936.55 88888.00 2012-04-24 07:29:04.625 115 12532.17 0.80 54936.53 88888.00 2012-04-24 07:29:04.750 115 12532.20 0.80 54936.55 88888.00 2012-04-24 07:29:04.875 115 12532.27 0.80 54936.57 88888.00 2012-04-24 07:29:05.000 115 12532.30 0.80 54936.57 88888.00 2012-04-24 07:29:05.125 115 12532.27 0.78 54936.60 88888.00 2012-04-24 07:29:05.250 115 12532.20 0.75 54936.60 88888.00 2012-04-24 07:29:05.375 115 12532.23 0.78 54936.60 88888.00 2012-04-24 07:29:05.500 115 12532.25 0.78 54936.57 88888.00 2012-04-24 07:29:05.625 115 12532.33 0.75 54936.60 88888.00 2012-04-24 07:29:05.750 115 12532.38 0.75 54936.62 88888.00 2012-04-24 07:29:05.875 115 12532.38 0.72 54936.65 88888.00 2012-04-24 07:29:06.000 115 12532.42 0.78 54936.65 88888.00 2012-04-24 07:29:06.125 115 12532.38 0.80 54936.68 88888.00 2012-04-24 07:29:06.250 115 12532.40 0.80 54936.65 88888.00 2012-04-24 07:29:06.375 115 12532.45 0.78 54936.65 88888.00 2012-04-24 07:29:06.500 115 12532.40 0.78 54936.60 88888.00 2012-04-24 07:29:06.625 115 12532.35 0.78 54936.65 88888.00 2012-04-24 07:29:06.750 115 12532.30 0.80 54936.70 88888.00 2012-04-24 07:29:06.875 115 12532.38 0.80 54936.70 88888.00 2012-04-24 07:29:07.000 115 12532.38 0.80 54936.68 88888.00 2012-04-24 07:29:07.125 115 12532.33 0.80 54936.65 88888.00 2012-04-24 07:29:07.250 115 12532.33 0.82 54936.68 88888.00 2012-04-24 07:29:07.375 115 12532.38 0.85 54936.68 88888.00 2012-04-24 07:29:07.500 115 12532.45 0.85 54936.68 88888.00 2012-04-24 07:29:07.625 115 12532.42 0.88 54936.70 88888.00 2012-04-24 07:29:07.750 115 12532.30 0.90 54936.70 88888.00 2012-04-24 07:29:07.875 115 12532.25 0.88 54936.68 88888.00 2012-04-24 07:29:08.000 115 12532.27 0.90 54936.68 88888.00 2012-04-24 07:29:08.125 115 12532.30 0.97 54936.72 88888.00 2012-04-24 07:29:08.250 115 12532.35 0.97 54936.72 88888.00 2012-04-24 07:29:08.375 115 12532.42 0.97 54936.70 88888.00 2012-04-24 07:29:08.500 115 12532.42 1.02 54936.72 88888.00 2012-04-24 07:29:08.625 115 12532.38 1.00 54936.75 88888.00 2012-04-24 07:29:08.750 115 12532.40 1.00 54936.72 88888.00 2012-04-24 07:29:08.875 115 12532.42 0.97 54936.72 88888.00 2012-04-24 07:29:09.000 115 12532.42 1.00 54936.70 88888.00 2012-04-24 07:29:09.125 115 12532.33 1.00 54936.72 88888.00 2012-04-24 07:29:09.250 115 12532.33 1.02 54936.72 88888.00 2012-04-24 07:29:09.375 115 12532.30 1.00 54936.72 88888.00 2012-04-24 07:29:09.500 115 12532.33 1.00 54936.70 88888.00 2012-04-24 07:29:09.625 115 12532.35 1.02 54936.70 88888.00 2012-04-24 07:29:09.750 115 12532.38 1.02 54936.75 88888.00 2012-04-24 07:29:09.875 115 12532.33 1.02 54936.75 88888.00 2012-04-24 07:29:10.000 115 12532.38 1.05 54936.72 88888.00 2012-04-24 07:29:10.125 115 12532.40 1.00 54936.72 88888.00 2012-04-24 07:29:10.250 115 12532.45 1.00 54936.75 88888.00 2012-04-24 07:29:10.375 115 12532.50 1.00 54936.75 88888.00 2012-04-24 07:29:10.500 115 12532.50 0.95 54936.75 88888.00 2012-04-24 07:29:10.625 115 12532.48 0.93 54936.75 88888.00 2012-04-24 07:29:10.750 115 12532.48 0.90 54936.75 88888.00 2012-04-24 07:29:10.875 115 12532.50 0.88 54936.75 88888.00 2012-04-24 07:29:11.000 115 12532.50 0.90 54936.75 88888.00 2012-04-24 07:29:11.125 115 12532.45 0.90 54936.75 88888.00 2012-04-24 07:29:11.250 115 12532.48 0.85 54936.78 88888.00 2012-04-24 07:29:11.375 115 12532.48 0.85 54936.75 88888.00 2012-04-24 07:29:11.500 115 12532.48 0.80 54936.75 88888.00 2012-04-24 07:29:11.625 115 12532.55 0.80 54936.75 88888.00 2012-04-24 07:29:11.750 115 12532.55 0.80 54936.78 88888.00 2012-04-24 07:29:11.875 115 12532.58 0.78 54936.80 88888.00 2012-04-24 07:29:12.000 115 12532.65 0.72 54936.80 88888.00 2012-04-24 07:29:12.125 115 12532.70 0.72 54936.82 88888.00 2012-04-24 07:29:12.250 115 12532.75 0.68 54936.80 88888.00 2012-04-24 07:29:12.375 115 12532.75 0.65 54936.78 88888.00 2012-04-24 07:29:12.500 115 12532.75 0.57 54936.78 88888.00 2012-04-24 07:29:12.625 115 12532.67 0.55 54936.80 88888.00 2012-04-24 07:29:12.750 115 12532.65 0.53 54936.78 88888.00 2012-04-24 07:29:12.875 115 12532.75 0.50 54936.80 88888.00 2012-04-24 07:29:13.000 115 12532.75 0.47 54936.82 88888.00 2012-04-24 07:29:13.125 115 12532.77 0.47 54936.85 88888.00 2012-04-24 07:29:13.250 115 12532.80 0.42 54936.82 88888.00 2012-04-24 07:29:13.375 115 12532.83 0.40 54936.82 88888.00 2012-04-24 07:29:13.500 115 12532.80 0.40 54936.82 88888.00 2012-04-24 07:29:13.625 115 12532.85 0.38 54936.85 88888.00 2012-04-24 07:29:13.750 115 12532.83 0.30 54936.82 88888.00 2012-04-24 07:29:13.875 115 12532.77 0.25 54936.85 88888.00 2012-04-24 07:29:14.000 115 12532.80 0.23 54936.88 88888.00 2012-04-24 07:29:14.125 115 12532.85 0.17 54936.88 88888.00 2012-04-24 07:29:14.250 115 12532.85 0.12 54936.90 88888.00 2012-04-24 07:29:14.375 115 12532.83 0.12 54936.90 88888.00 2012-04-24 07:29:14.500 115 12532.73 0.07 54936.88 88888.00 2012-04-24 07:29:14.625 115 12532.73 0.00 54936.90 88888.00 2012-04-24 07:29:14.750 115 12532.80 -0.03 54936.88 88888.00 2012-04-24 07:29:14.875 115 12532.80 -0.05 54936.90 88888.00 2012-04-24 07:29:15.000 115 12532.83 -0.10 54936.90 88888.00 2012-04-24 07:29:15.125 115 12532.83 -0.15 54936.90 88888.00 2012-04-24 07:29:15.250 115 12532.83 -0.23 54936.95 88888.00 2012-04-24 07:29:15.375 115 12532.85 -0.25 54936.93 88888.00 2012-04-24 07:29:15.500 115 12532.90 -0.33 54936.95 88888.00 2012-04-24 07:29:15.625 115 12532.98 -0.40 54936.93 88888.00 2012-04-24 07:29:15.750 115 12532.98 -0.45 54936.95 88888.00 2012-04-24 07:29:15.875 115 12532.98 -0.47 54936.95 88888.00 2012-04-24 07:29:16.000 115 12532.98 -0.50 54936.90 88888.00 2012-04-24 07:29:16.125 115 12533.02 -0.55 54936.93 88888.00 2012-04-24 07:29:16.250 115 12533.08 -0.57 54936.97 88888.00 2012-04-24 07:29:16.375 115 12533.12 -0.57 54936.93 88888.00 2012-04-24 07:29:16.500 115 12533.15 -0.65 54936.95 88888.00 2012-04-24 07:29:16.625 115 12533.12 -0.65 54936.95 88888.00 2012-04-24 07:29:16.750 115 12533.12 -0.68 54936.95 88888.00 2012-04-24 07:29:16.875 115 12533.12 -0.70 54936.97 88888.00 2012-04-24 07:29:17.000 115 12533.10 -0.75 54936.95 88888.00 2012-04-24 07:29:17.125 115 12533.05 -0.80 54937.00 88888.00 2012-04-24 07:29:17.250 115 12533.12 -0.85 54937.00 88888.00 2012-04-24 07:29:17.375 115 12533.27 -0.85 54937.03 88888.00 2012-04-24 07:29:17.500 115 12533.33 -0.90 54937.03 88888.00 2012-04-24 07:29:17.625 115 12533.38 -0.95 54937.03 88888.00 2012-04-24 07:29:17.750 115 12533.27 -1.00 54937.05 88888.00 2012-04-24 07:29:17.875 115 12533.23 -1.02 54937.05 88888.00 2012-04-24 07:29:18.000 115 12533.25 -1.10 54937.05 88888.00 2012-04-24 07:29:18.125 115 12533.23 -1.15 54937.05 88888.00 2012-04-24 07:29:18.250 115 12533.20 -1.20 54937.07 88888.00 2012-04-24 07:29:18.375 115 12533.23 -1.23 54937.05 88888.00 2012-04-24 07:29:18.500 115 12533.30 -1.25 54937.07 88888.00 2012-04-24 07:29:18.625 115 12533.33 -1.30 54937.05 88888.00 2012-04-24 07:29:18.750 115 12533.38 -1.35 54937.07 88888.00 2012-04-24 07:29:18.875 115 12533.38 -1.38 54937.10 88888.00 2012-04-24 07:29:19.000 115 12533.35 -1.43 54937.10 88888.00 2012-04-24 07:29:19.125 115 12533.35 -1.48 54937.15 88888.00 2012-04-24 07:29:19.250 115 12533.33 -1.52 54937.18 88888.00 2012-04-24 07:29:19.375 115 12533.33 -1.55 54937.12 88888.00 2012-04-24 07:29:19.500 115 12533.30 -1.62 54937.12 88888.00 2012-04-24 07:29:19.625 115 12533.30 -1.68 54937.12 88888.00 2012-04-24 07:29:19.750 115 12533.35 -1.68 54937.12 88888.00 2012-04-24 07:29:19.875 115 12533.42 -1.75 54937.15 88888.00 2012-04-24 07:29:20.000 115 12533.45 -1.77 54937.15 88888.00 2012-04-24 07:29:20.125 115 12533.48 -1.80 54937.20 88888.00 2012-04-24 07:29:20.250 115 12533.45 -1.85 54937.18 88888.00 2012-04-24 07:29:20.375 115 12533.45 -1.85 54937.15 88888.00 2012-04-24 07:29:20.500 115 12533.40 -1.93 54937.18 88888.00 2012-04-24 07:29:20.625 115 12533.35 -1.95 54937.20 88888.00 2012-04-24 07:29:20.750 115 12533.30 -1.95 54937.20 88888.00 2012-04-24 07:29:20.875 115 12533.33 -2.00 54937.22 88888.00 2012-04-24 07:29:21.000 115 12533.33 -2.08 54937.22 88888.00 2012-04-24 07:29:21.125 115 12533.33 -2.10 54937.25 88888.00 2012-04-24 07:29:21.250 115 12533.25 -2.10 54937.30 88888.00 2012-04-24 07:29:21.375 115 12533.25 -2.12 54937.28 88888.00 2012-04-24 07:29:21.500 115 12533.25 -2.15 54937.30 88888.00 2012-04-24 07:29:21.625 115 12533.25 -2.23 54937.30 88888.00 2012-04-24 07:29:21.750 115 12533.25 -2.27 54937.28 88888.00 2012-04-24 07:29:21.875 115 12533.20 -2.27 54937.25 88888.00 2012-04-24 07:29:22.000 115 12533.10 -2.35 54937.28 88888.00 2012-04-24 07:29:22.125 115 12533.05 -2.38 54937.30 88888.00 2012-04-24 07:29:22.250 115 12533.02 -2.40 54937.30 88888.00 2012-04-24 07:29:22.375 115 12533.00 -2.38 54937.32 88888.00 2012-04-24 07:29:22.500 115 12532.98 -2.42 54937.30 88888.00 2012-04-24 07:29:22.625 115 12532.95 -2.48 54937.35 88888.00 2012-04-24 07:29:22.750 115 12532.98 -2.50 54937.32 88888.00 2012-04-24 07:29:22.875 115 12533.00 -2.50 54937.38 88888.00 2012-04-24 07:29:23.000 115 12532.92 -2.52 54937.40 88888.00 2012-04-24 07:29:23.125 115 12532.95 -2.52 54937.43 88888.00 2012-04-24 07:29:23.250 115 12533.00 -2.58 54937.43 88888.00 2012-04-24 07:29:23.375 115 12533.00 -2.62 54937.40 88888.00 2012-04-24 07:29:23.500 115 12533.00 -2.60 54937.38 88888.00 2012-04-24 07:29:23.625 115 12532.95 -2.60 54937.43 88888.00 2012-04-24 07:29:23.750 115 12532.88 -2.62 54937.43 88888.00 2012-04-24 07:29:23.875 115 12532.85 -2.62 54937.45 88888.00 2012-04-24 07:29:24.000 115 12532.92 -2.60 54937.47 88888.00 2012-04-24 07:29:24.125 115 12532.95 -2.65 54937.45 88888.00 2012-04-24 07:29:24.250 115 12532.88 -2.67 54937.45 88888.00 2012-04-24 07:29:24.375 115 12532.92 -2.65 54937.50 88888.00 2012-04-24 07:29:24.500 115 12533.00 -2.65 54937.47 88888.00 2012-04-24 07:29:24.625 115 12533.05 -2.67 54937.50 88888.00 2012-04-24 07:29:24.750 115 12533.08 -2.70 54937.50 88888.00 2012-04-24 07:29:24.875 115 12533.05 -2.73 54937.55 88888.00 2012-04-24 07:29:25.000 115 12533.05 -2.70 54937.50 88888.00 2012-04-24 07:29:25.125 115 12533.05 -2.73 54937.53 88888.00 2012-04-24 07:29:25.250 115 12533.08 -2.73 54937.50 88888.00 2012-04-24 07:29:25.375 115 12533.05 -2.73 54937.53 88888.00 2012-04-24 07:29:25.500 115 12533.05 -2.75 54937.53 88888.00 2012-04-24 07:29:25.625 115 12533.05 -2.77 54937.53 88888.00 2012-04-24 07:29:25.750 115 12533.08 -2.80 54937.55 88888.00 2012-04-24 07:29:25.875 115 12533.12 -2.80 54937.55 88888.00 2012-04-24 07:29:26.000 115 12533.15 -2.77 54937.55 88888.00 2012-04-24 07:29:26.125 115 12533.15 -2.83 54937.55 88888.00 2012-04-24 07:29:26.250 115 12533.10 -2.85 54937.55 88888.00 2012-04-24 07:29:26.375 115 12533.15 -2.88 54937.55 88888.00 2012-04-24 07:29:26.500 115 12533.17 -2.90 54937.53 88888.00 2012-04-24 07:29:26.625 115 12533.20 -2.95 54937.57 88888.00 2012-04-24 07:29:26.750 115 12533.25 -2.95 54937.60 88888.00 2012-04-24 07:29:26.875 115 12533.33 -2.95 54937.62 88888.00 2012-04-24 07:29:27.000 115 12533.30 -3.00 54937.57 88888.00 2012-04-24 07:29:27.125 115 12533.30 -3.05 54937.57 88888.00 2012-04-24 07:29:27.250 115 12533.30 -3.08 54937.60 88888.00 2012-04-24 07:29:27.375 115 12533.33 -3.08 54937.60 88888.00 2012-04-24 07:29:27.500 115 12533.40 -3.10 54937.62 88888.00 2012-04-24 07:29:27.625 115 12533.45 -3.10 54937.65 88888.00 2012-04-24 07:29:27.750 115 12533.45 -3.12 54937.62 88888.00 2012-04-24 07:29:27.875 115 12533.42 -3.15 54937.62 88888.00 2012-04-24 07:29:28.000 115 12533.45 -3.15 54937.60 88888.00 2012-04-24 07:29:28.125 115 12533.45 -3.17 54937.65 88888.00 2012-04-24 07:29:28.250 115 12533.50 -3.20 54937.62 88888.00 2012-04-24 07:29:28.375 115 12533.58 -3.17 54937.62 88888.00 2012-04-24 07:29:28.500 115 12533.55 -3.17 54937.65 88888.00 2012-04-24 07:29:28.625 115 12533.55 -3.20 54937.62 88888.00 2012-04-24 07:29:28.750 115 12533.55 -3.17 54937.62 88888.00 2012-04-24 07:29:28.875 115 12533.58 -3.20 54937.68 88888.00 2012-04-24 07:29:29.000 115 12533.62 -3.17 54937.68 88888.00 2012-04-24 07:29:29.125 115 12533.60 -3.20 54937.70 88888.00 2012-04-24 07:29:29.250 115 12533.60 -3.20 54937.72 88888.00 2012-04-24 07:29:29.375 115 12533.62 -3.17 54937.70 88888.00 2012-04-24 07:29:29.500 115 12533.67 -3.17 54937.72 88888.00 2012-04-24 07:29:29.625 115 12533.73 -3.20 54937.70 88888.00 2012-04-24 07:29:29.750 115 12533.73 -3.17 54937.70 88888.00 2012-04-24 07:29:29.875 115 12533.65 -3.20 54937.70 88888.00 2012-04-24 07:29:30.000 115 12533.65 -3.17 54937.70 88888.00 2012-04-24 07:29:30.125 115 12533.70 -3.15 54937.72 88888.00 2012-04-24 07:29:30.250 115 12533.75 -3.20 54937.72 88888.00 2012-04-24 07:29:30.375 115 12533.75 -3.20 54937.72 88888.00 2012-04-24 07:29:30.500 115 12533.75 -3.20 54937.72 88888.00 2012-04-24 07:29:30.625 115 12533.75 -3.23 54937.75 88888.00 2012-04-24 07:29:30.750 115 12533.77 -3.23 54937.75 88888.00 2012-04-24 07:29:30.875 115 12533.80 -3.23 54937.75 88888.00 2012-04-24 07:29:31.000 115 12533.83 -3.23 54937.72 88888.00 2012-04-24 07:29:31.125 115 12533.88 -3.20 54937.70 88888.00 2012-04-24 07:29:31.250 115 12533.85 -3.25 54937.72 88888.00 2012-04-24 07:29:31.375 115 12533.85 -3.25 54937.70 88888.00 2012-04-24 07:29:31.500 115 12533.88 -3.23 54937.72 88888.00 2012-04-24 07:29:31.625 115 12533.98 -3.23 54937.78 88888.00 2012-04-24 07:29:31.750 115 12534.02 -3.23 54937.82 88888.00 2012-04-24 07:29:31.875 115 12534.05 -3.25 54937.80 88888.00 2012-04-24 07:29:32.000 115 12534.08 -3.25 54937.78 88888.00 2012-04-24 07:29:32.125 115 12534.10 -3.25 54937.78 88888.00 2012-04-24 07:29:32.250 115 12534.10 -3.27 54937.75 88888.00 2012-04-24 07:29:32.375 115 12534.15 -3.23 54937.75 88888.00 2012-04-24 07:29:32.500 115 12534.20 -3.20 54937.75 88888.00 2012-04-24 07:29:32.625 115 12534.25 -3.20 54937.72 88888.00 2012-04-24 07:29:32.750 115 12534.30 -3.20 54937.78 88888.00 2012-04-24 07:29:32.875 115 12534.30 -3.20 54937.78 88888.00 2012-04-24 07:29:33.000 115 12534.40 -3.17 54937.78 88888.00 2012-04-24 07:29:33.125 115 12534.50 -3.15 54937.80 88888.00 2012-04-24 07:29:33.250 115 12534.42 -3.12 54937.80 88888.00 2012-04-24 07:29:33.375 115 12534.40 -3.12 54937.78 88888.00 2012-04-24 07:29:33.500 115 12534.42 -3.08 54937.80 88888.00 2012-04-24 07:29:33.625 115 12534.48 -3.05 54937.82 88888.00 2012-04-24 07:29:33.750 115 12534.52 -3.02 54937.80 88888.00 2012-04-24 07:29:33.875 115 12534.60 -2.98 54937.80 88888.00 2012-04-24 07:29:34.000 115 12534.58 -2.98 54937.80 88888.00 2012-04-24 07:29:34.125 115 12534.58 -2.95 54937.80 88888.00 2012-04-24 07:29:34.250 115 12534.58 -2.95 54937.80 88888.00 2012-04-24 07:29:34.375 115 12534.65 -2.90 54937.80 88888.00 2012-04-24 07:29:34.500 115 12534.70 -2.88 54937.82 88888.00 2012-04-24 07:29:34.625 115 12534.70 -2.88 54937.82 88888.00 2012-04-24 07:29:34.750 115 12534.70 -2.85 54937.80 88888.00 2012-04-24 07:29:34.875 115 12534.73 -2.83 54937.82 88888.00 2012-04-24 07:29:35.000 115 12534.75 -2.80 54937.82 88888.00 2012-04-24 07:29:35.125 115 12534.73 -2.80 54937.85 88888.00 2012-04-24 07:29:35.250 115 12534.73 -2.77 54937.85 88888.00 2012-04-24 07:29:35.375 115 12534.77 -2.77 54937.85 88888.00 2012-04-24 07:29:35.500 115 12534.75 -2.77 54937.85 88888.00 2012-04-24 07:29:35.625 115 12534.75 -2.75 54937.85 88888.00 2012-04-24 07:29:35.750 115 12534.80 -2.70 54937.85 88888.00 2012-04-24 07:29:35.875 115 12534.83 -2.70 54937.85 88888.00 2012-04-24 07:29:36.000 115 12534.83 -2.70 54937.82 88888.00 2012-04-24 07:29:36.125 115 12534.75 -2.65 54937.85 88888.00 2012-04-24 07:29:36.250 115 12534.70 -2.67 54937.88 88888.00 2012-04-24 07:29:36.375 115 12534.80 -2.70 54937.88 88888.00 2012-04-24 07:29:36.500 115 12534.83 -2.67 54937.85 88888.00 2012-04-24 07:29:36.625 115 12534.75 -2.67 54937.88 88888.00 2012-04-24 07:29:36.750 115 12534.70 -2.65 54937.90 88888.00 2012-04-24 07:29:36.875 115 12534.73 -2.67 54937.90 88888.00 2012-04-24 07:29:37.000 115 12534.67 -2.70 54937.88 88888.00 2012-04-24 07:29:37.125 115 12534.67 -2.73 54937.88 88888.00 2012-04-24 07:29:37.250 115 12534.67 -2.73 54937.90 88888.00 2012-04-24 07:29:37.375 115 12534.67 -2.77 54937.93 88888.00 2012-04-24 07:29:37.500 115 12534.62 -2.77 54937.93 88888.00 2012-04-24 07:29:37.625 115 12534.58 -2.77 54937.93 88888.00 2012-04-24 07:29:37.750 115 12534.58 -2.83 54937.93 88888.00 2012-04-24 07:29:37.875 115 12534.58 -2.85 54937.95 88888.00 2012-04-24 07:29:38.000 115 12534.62 -2.90 54937.95 88888.00 2012-04-24 07:29:38.125 115 12534.60 -2.92 54937.95 88888.00 2012-04-24 07:29:38.250 115 12534.55 -2.95 54937.95 88888.00 2012-04-24 07:29:38.375 115 12534.58 -2.95 54937.97 88888.00 2012-04-24 07:29:38.500 115 12534.60 -2.98 54938.03 88888.00 2012-04-24 07:29:38.625 115 12534.62 -3.00 54938.00 88888.00 2012-04-24 07:29:38.750 115 12534.67 -3.02 54938.03 88888.00 2012-04-24 07:29:38.875 115 12534.65 -3.10 54938.03 88888.00 2012-04-24 07:29:39.000 115 12534.67 -3.15 54938.00 88888.00 2012-04-24 07:29:39.125 115 12534.65 -3.17 54938.03 88888.00 2012-04-24 07:29:39.250 115 12534.62 -3.23 54938.05 88888.00 2012-04-24 07:29:39.375 115 12534.62 -3.23 54938.05 88888.00 2012-04-24 07:29:39.500 115 12534.60 -3.25 54938.05 88888.00 2012-04-24 07:29:39.625 115 12534.67 -3.25 54938.05 88888.00 2012-04-24 07:29:39.750 115 12534.70 -3.27 54938.07 88888.00 2012-04-24 07:29:39.875 115 12534.73 -3.30 54938.05 88888.00 2012-04-24 07:29:40.000 115 12534.75 -3.35 54938.07 88888.00 2012-04-24 07:29:40.125 115 12534.73 -3.38 54938.10 88888.00 2012-04-24 07:29:40.250 115 12534.73 -3.42 54938.10 88888.00 2012-04-24 07:29:40.375 115 12534.73 -3.40 54938.12 88888.00 2012-04-24 07:29:40.500 115 12534.70 -3.45 54938.12 88888.00 2012-04-24 07:29:40.625 115 12534.67 -3.50 54938.12 88888.00 2012-04-24 07:29:40.750 115 12534.67 -3.50 54938.12 88888.00 2012-04-24 07:29:40.875 115 12534.65 -3.52 54938.12 88888.00 2012-04-24 07:29:41.000 115 12534.65 -3.50 54938.15 88888.00 2012-04-24 07:29:41.125 115 12534.73 -3.52 54938.18 88888.00 2012-04-24 07:29:41.250 115 12534.75 -3.58 54938.15 88888.00 2012-04-24 07:29:41.375 115 12534.85 -3.60 54938.12 88888.00 2012-04-24 07:29:41.500 115 12534.83 -3.62 54938.15 88888.00 2012-04-24 07:29:41.625 115 12534.83 -3.65 54938.18 88888.00 2012-04-24 07:29:41.750 115 12534.88 -3.62 54938.20 88888.00 2012-04-24 07:29:41.875 115 12534.85 -3.65 54938.22 88888.00 2012-04-24 07:29:42.000 115 12534.83 -3.62 54938.20 88888.00 2012-04-24 07:29:42.125 115 12534.83 -3.60 54938.20 88888.00 2012-04-24 07:29:42.250 115 12534.77 -3.62 54938.22 88888.00 2012-04-24 07:29:42.375 115 12534.77 -3.60 54938.22 88888.00 2012-04-24 07:29:42.500 115 12534.77 -3.60 54938.25 88888.00 2012-04-24 07:29:42.625 115 12534.75 -3.62 54938.25 88888.00 2012-04-24 07:29:42.750 115 12534.73 -3.58 54938.28 88888.00 2012-04-24 07:29:42.875 115 12534.70 -3.58 54938.28 88888.00 2012-04-24 07:29:43.000 115 12534.73 -3.58 54938.28 88888.00 2012-04-24 07:29:43.125 115 12534.73 -3.55 54938.30 88888.00 2012-04-24 07:29:43.250 115 12534.75 -3.55 54938.30 88888.00 2012-04-24 07:29:43.375 115 12534.73 -3.52 54938.32 88888.00 2012-04-24 07:29:43.500 115 12534.67 -3.55 54938.30 88888.00 2012-04-24 07:29:43.625 115 12534.60 -3.55 54938.32 88888.00 2012-04-24 07:29:43.750 115 12534.65 -3.50 54938.32 88888.00 2012-04-24 07:29:43.875 115 12534.70 -3.52 54938.35 88888.00 2012-04-24 07:29:44.000 115 12534.65 -3.52 54938.35 88888.00 2012-04-24 07:29:44.125 115 12534.62 -3.52 54938.38 88888.00 2012-04-24 07:29:44.250 115 12534.62 -3.52 54938.38 88888.00 2012-04-24 07:29:44.375 115 12534.62 -3.52 54938.38 88888.00 2012-04-24 07:29:44.500 115 12534.65 -3.50 54938.40 88888.00 2012-04-24 07:29:44.625 115 12534.65 -3.50 54938.40 88888.00 2012-04-24 07:29:44.750 115 12534.62 -3.50 54938.40 88888.00 2012-04-24 07:29:44.875 115 12534.58 -3.50 54938.38 88888.00 2012-04-24 07:29:45.000 115 12534.52 -3.48 54938.38 88888.00 2012-04-24 07:29:45.125 115 12534.55 -3.48 54938.40 88888.00 2012-04-24 07:29:45.250 115 12534.55 -3.50 54938.45 88888.00 2012-04-24 07:29:45.375 115 12534.50 -3.48 54938.45 88888.00 2012-04-24 07:29:45.500 115 12534.45 -3.50 54938.47 88888.00 2012-04-24 07:29:45.625 115 12534.40 -3.50 54938.45 88888.00 2012-04-24 07:29:45.750 115 12534.40 -3.50 54938.45 88888.00 2012-04-24 07:29:45.875 115 12534.42 -3.50 54938.45 88888.00 2012-04-24 07:29:46.000 115 12534.45 -3.50 54938.45 88888.00 2012-04-24 07:29:46.125 115 12534.40 -3.48 54938.50 88888.00 2012-04-24 07:29:46.250 115 12534.33 -3.50 54938.53 88888.00 2012-04-24 07:29:46.375 115 12534.30 -3.52 54938.55 88888.00 2012-04-24 07:29:46.500 115 12534.25 -3.52 54938.53 88888.00 2012-04-24 07:29:46.625 115 12534.25 -3.52 54938.53 88888.00 2012-04-24 07:29:46.750 115 12534.20 -3.55 54938.53 88888.00 2012-04-24 07:29:46.875 115 12534.17 -3.50 54938.53 88888.00 2012-04-24 07:29:47.000 115 12534.17 -3.52 54938.55 88888.00 2012-04-24 07:29:47.125 115 12534.17 -3.52 54938.57 88888.00 2012-04-24 07:29:47.250 115 12534.12 -3.55 54938.65 88888.00 2012-04-24 07:29:47.375 115 12534.10 -3.52 54938.65 88888.00 2012-04-24 07:29:47.500 115 12534.10 -3.52 54938.68 88888.00 2012-04-24 07:29:47.625 115 12534.02 -3.58 54938.65 88888.00 2012-04-24 07:29:47.750 115 12534.00 -3.55 54938.65 88888.00 2012-04-24 07:29:47.875 115 12534.00 -3.58 54938.70 88888.00 2012-04-24 07:29:48.000 115 12534.00 -3.62 54938.68 88888.00 2012-04-24 07:29:48.125 115 12534.02 -3.65 54938.72 88888.00 2012-04-24 07:29:48.250 115 12534.00 -3.65 54938.75 88888.00 2012-04-24 07:29:48.375 115 12533.95 -3.62 54938.78 88888.00 2012-04-24 07:29:48.500 115 12533.92 -3.60 54938.78 88888.00 2012-04-24 07:29:48.625 115 12533.92 -3.60 54938.78 88888.00 2012-04-24 07:29:48.750 115 12533.90 -3.65 54938.80 88888.00 2012-04-24 07:29:48.875 115 12533.83 -3.70 54938.80 88888.00 2012-04-24 07:29:49.000 115 12533.83 -3.75 54938.80 88888.00 2012-04-24 07:29:49.125 115 12533.88 -3.75 54938.85 88888.00 2012-04-24 07:29:49.250 115 12533.85 -3.77 54938.85 88888.00 2012-04-24 07:29:49.375 115 12533.77 -3.77 54938.88 88888.00 2012-04-24 07:29:49.500 115 12533.77 -3.77 54938.90 88888.00 2012-04-24 07:29:49.625 115 12533.80 -3.85 54938.90 88888.00 2012-04-24 07:29:49.750 115 12533.80 -3.90 54938.93 88888.00 2012-04-24 07:29:49.875 115 12533.80 -3.88 54938.90 88888.00 2012-04-24 07:29:50.000 115 12533.75 -3.90 54938.93 88888.00 2012-04-24 07:29:50.125 115 12533.65 -3.92 54938.95 88888.00 2012-04-24 07:29:50.250 115 12533.58 -3.95 54938.95 88888.00 2012-04-24 07:29:50.375 115 12533.52 -3.92 54938.93 88888.00 2012-04-24 07:29:50.500 115 12533.58 -3.92 54938.95 88888.00 2012-04-24 07:29:50.625 115 12533.62 -3.95 54939.00 88888.00 2012-04-24 07:29:50.750 115 12533.62 -3.92 54939.00 88888.00 2012-04-24 07:29:50.875 115 12533.60 -3.95 54939.00 88888.00 2012-04-24 07:29:51.000 115 12533.55 -3.98 54939.03 88888.00 2012-04-24 07:29:51.125 115 12533.52 -4.00 54939.07 88888.00 2012-04-24 07:29:51.250 115 12533.50 -4.00 54939.10 88888.00 2012-04-24 07:29:51.375 115 12533.48 -4.03 54939.10 88888.00 2012-04-24 07:29:51.500 115 12533.33 -4.03 54939.15 88888.00 2012-04-24 07:29:51.625 115 12533.25 -4.00 54939.18 88888.00 2012-04-24 07:29:51.750 115 12533.20 -4.03 54939.20 88888.00 2012-04-24 07:29:51.875 115 12533.15 -4.00 54939.25 88888.00 2012-04-24 07:29:52.000 115 12533.15 -4.05 54939.25 88888.00 2012-04-24 07:29:52.125 115 12533.08 -4.08 54939.25 88888.00 2012-04-24 07:29:52.250 115 12532.95 -4.10 54939.28 88888.00 2012-04-24 07:29:52.375 115 12532.88 -4.10 54939.28 88888.00 2012-04-24 07:29:52.500 115 12532.85 -4.08 54939.30 88888.00 2012-04-24 07:29:52.625 115 12532.77 -4.10 54939.30 88888.00 2012-04-24 07:29:52.750 115 12532.67 -4.08 54939.35 88888.00 2012-04-24 07:29:52.875 115 12532.60 -4.10 54939.38 88888.00 2012-04-24 07:29:53.000 115 12532.58 -4.15 54939.40 88888.00 2012-04-24 07:29:53.125 115 12532.52 -4.12 54939.43 88888.00 2012-04-24 07:29:53.250 115 12532.50 -4.12 54939.45 88888.00 2012-04-24 07:29:53.375 115 12532.48 -4.08 54939.47 88888.00 2012-04-24 07:29:53.500 115 12532.40 -4.08 54939.50 88888.00 2012-04-24 07:29:53.625 115 12532.30 -4.08 54939.50 88888.00 2012-04-24 07:29:53.750 115 12532.25 -4.08 54939.53 88888.00 2012-04-24 07:29:53.875 115 12532.23 -4.08 54939.55 88888.00 2012-04-24 07:29:54.000 115 12532.17 -4.12 54939.55 88888.00 2012-04-24 07:29:54.125 115 12532.12 -4.12 54939.57 88888.00 2012-04-24 07:29:54.250 115 12532.05 -4.15 54939.60 88888.00 2012-04-24 07:29:54.375 115 12532.05 -4.12 54939.60 88888.00 2012-04-24 07:29:54.500 115 12532.00 -4.15 54939.62 88888.00 2012-04-24 07:29:54.625 115 12532.00 -4.20 54939.62 88888.00 2012-04-24 07:29:54.750 115 12532.00 -4.22 54939.62 88888.00 2012-04-24 07:29:54.875 115 12531.92 -4.25 54939.65 88888.00 2012-04-24 07:29:55.000 115 12531.92 -4.28 54939.68 88888.00 2012-04-24 07:29:55.125 115 12531.88 -4.33 54939.70 88888.00 2012-04-24 07:29:55.250 115 12531.88 -4.35 54939.72 88888.00 2012-04-24 07:29:55.375 115 12531.88 -4.35 54939.78 88888.00 2012-04-24 07:29:55.500 115 12531.85 -4.38 54939.82 88888.00 2012-04-24 07:29:55.625 115 12531.88 -4.42 54939.80 88888.00 2012-04-24 07:29:55.750 115 12531.85 -4.45 54939.82 88888.00 2012-04-24 07:29:55.875 115 12531.85 -4.47 54939.82 88888.00 2012-04-24 07:29:56.000 115 12531.85 -4.50 54939.88 88888.00 2012-04-24 07:29:56.125 115 12531.90 -4.55 54939.90 88888.00 2012-04-24 07:29:56.250 115 12531.95 -4.60 54939.90 88888.00 2012-04-24 07:29:56.375 115 12531.98 -4.58 54939.88 88888.00 2012-04-24 07:29:56.500 115 12531.92 -4.58 54939.88 88888.00 2012-04-24 07:29:56.625 115 12531.90 -4.58 54939.93 88888.00 2012-04-24 07:29:56.750 115 12531.88 -4.60 54939.95 88888.00 2012-04-24 07:29:56.875 115 12531.88 -4.62 54939.95 88888.00 2012-04-24 07:29:57.000 115 12531.90 -4.67 54939.97 88888.00 2012-04-24 07:29:57.125 115 12531.95 -4.70 54939.95 88888.00 2012-04-24 07:29:57.250 115 12531.95 -4.72 54939.97 88888.00 2012-04-24 07:29:57.375 115 12531.95 -4.70 54940.00 88888.00 2012-04-24 07:29:57.500 115 12531.90 -4.67 54940.03 88888.00 2012-04-24 07:29:57.625 115 12531.92 -4.67 54940.05 88888.00 2012-04-24 07:29:57.750 115 12531.92 -4.65 54940.05 88888.00 2012-04-24 07:29:57.875 115 12531.88 -4.67 54940.03 88888.00 2012-04-24 07:29:58.000 115 12531.95 -4.72 54940.00 88888.00 2012-04-24 07:29:58.125 115 12532.05 -4.72 54940.03 88888.00 2012-04-24 07:29:58.250 115 12532.10 -4.70 54940.05 88888.00 2012-04-24 07:29:58.375 115 12532.12 -4.67 54940.07 88888.00 2012-04-24 07:29:58.500 115 12532.15 -4.65 54940.07 88888.00 2012-04-24 07:29:58.625 115 12532.17 -4.65 54940.07 88888.00 2012-04-24 07:29:58.750 115 12532.17 -4.67 54940.10 88888.00 2012-04-24 07:29:58.875 115 12532.23 -4.70 54940.10 88888.00 2012-04-24 07:29:59.000 115 12532.35 -4.67 54940.12 88888.00 2012-04-24 07:29:59.125 115 12532.35 -4.67 54940.12 88888.00 2012-04-24 07:29:59.250 115 12532.25 -4.65 54940.12 88888.00 2012-04-24 07:29:59.375 115 12532.27 -4.62 54940.12 88888.00 2012-04-24 07:29:59.500 115 12532.30 -4.62 54940.12 88888.00 2012-04-24 07:29:59.625 115 12532.38 -4.62 54940.10 88888.00 2012-04-24 07:29:59.750 115 12532.45 -4.62 54940.10 88888.00 2012-04-24 07:29:59.875 115 12532.50 -4.60 54940.10 88888.00 2012-04-24 07:30:00.000 115 12532.50 -4.60 54940.15 88888.00 2012-04-24 07:30:00.125 115 12532.55 -4.62 54940.15 88888.00 2012-04-24 07:30:00.250 115 12532.58 -4.62 54940.12 88888.00 2012-04-24 07:30:00.375 115 12532.70 -4.58 54940.15 88888.00 2012-04-24 07:30:00.500 115 12532.73 -4.58 54940.18 88888.00 2012-04-24 07:30:00.625 115 12532.77 -4.60 54940.18 88888.00 2012-04-24 07:30:00.750 115 12532.83 -4.60 54940.15 88888.00 2012-04-24 07:30:00.875 115 12532.80 -4.58 54940.15 88888.00 2012-04-24 07:30:01.000 115 12532.90 -4.55 54940.15 88888.00 2012-04-24 07:30:01.125 115 12532.95 -4.55 54940.18 88888.00 2012-04-24 07:30:01.250 115 12532.90 -4.58 54940.20 88888.00 2012-04-24 07:30:01.375 115 12532.92 -4.58 54940.18 88888.00 2012-04-24 07:30:01.500 115 12532.98 -4.55 54940.20 88888.00 2012-04-24 07:30:01.625 115 12533.08 -4.55 54940.22 88888.00 2012-04-24 07:30:01.750 115 12533.12 -4.58 54940.20 88888.00 2012-04-24 07:30:01.875 115 12533.08 -4.55 54940.22 88888.00 2012-04-24 07:30:02.000 115 12533.08 -4.55 54940.18 88888.00 2012-04-24 07:30:02.125 115 12533.15 -4.58 54940.18 88888.00 2012-04-24 07:30:02.250 115 12533.17 -4.60 54940.22 88888.00 2012-04-24 07:30:02.375 115 12533.20 -4.58 54940.22 88888.00 2012-04-24 07:30:02.500 115 12533.23 -4.58 54940.25 88888.00 2012-04-24 07:30:02.625 115 12533.30 -4.58 54940.22 88888.00 2012-04-24 07:30:02.750 115 12533.40 -4.60 54940.25 88888.00 2012-04-24 07:30:02.875 115 12533.42 -4.62 54940.25 88888.00 2012-04-24 07:30:03.000 115 12533.38 -4.62 54940.25 88888.00 2012-04-24 07:30:03.125 115 12533.30 -4.62 54940.28 88888.00 2012-04-24 07:30:03.250 115 12533.30 -4.65 54940.28 88888.00 2012-04-24 07:30:03.375 115 12533.42 -4.65 54940.28 88888.00 2012-04-24 07:30:03.500 115 12533.55 -4.65 54940.32 88888.00 2012-04-24 07:30:03.625 115 12533.60 -4.62 54940.32 88888.00 2012-04-24 07:30:03.750 115 12533.60 -4.62 54940.35 88888.00 2012-04-24 07:30:03.875 115 12533.65 -4.65 54940.35 88888.00 2012-04-24 07:30:04.000 115 12533.65 -4.65 54940.28 88888.00 2012-04-24 07:30:04.125 115 12533.67 -4.67 54940.30 88888.00 2012-04-24 07:30:04.250 115 12533.62 -4.70 54940.32 88888.00 2012-04-24 07:30:04.375 115 12533.65 -4.67 54940.32 88888.00 2012-04-24 07:30:04.500 115 12533.70 -4.67 54940.35 88888.00 2012-04-24 07:30:04.625 115 12533.73 -4.67 54940.35 88888.00 2012-04-24 07:30:04.750 115 12533.77 -4.72 54940.32 88888.00 2012-04-24 07:30:04.875 115 12533.80 -4.72 54940.32 88888.00 2012-04-24 07:30:05.000 115 12533.88 -4.70 54940.38 88888.00 2012-04-24 07:30:05.125 115 12533.80 -4.70 54940.38 88888.00 2012-04-24 07:30:05.250 115 12533.77 -4.72 54940.40 88888.00 2012-04-24 07:30:05.375 115 12533.80 -4.70 54940.38 88888.00 2012-04-24 07:30:05.500 115 12533.88 -4.75 54940.35 88888.00 2012-04-24 07:30:05.625 115 12533.92 -4.80 54940.38 88888.00 2012-04-24 07:30:05.750 115 12533.90 -4.75 54940.38 88888.00 2012-04-24 07:30:05.875 115 12533.85 -4.75 54940.40 88888.00 2012-04-24 07:30:06.000 115 12533.83 -4.78 54940.40 88888.00 2012-04-24 07:30:06.125 115 12533.90 -4.83 54940.40 88888.00 2012-04-24 07:30:06.250 115 12533.90 -4.85 54940.45 88888.00 2012-04-24 07:30:06.375 115 12533.90 -4.88 54940.43 88888.00 2012-04-24 07:30:06.500 115 12533.92 -4.90 54940.43 88888.00 2012-04-24 07:30:06.625 115 12533.92 -4.92 54940.43 88888.00 2012-04-24 07:30:06.750 115 12533.98 -4.90 54940.45 88888.00 2012-04-24 07:30:06.875 115 12534.05 -4.90 54940.45 88888.00 2012-04-24 07:30:07.000 115 12534.12 -4.90 54940.47 88888.00 2012-04-24 07:30:07.125 115 12534.15 -4.95 54940.47 88888.00 2012-04-24 07:30:07.250 115 12534.10 -4.95 54940.45 88888.00 2012-04-24 07:30:07.375 115 12534.17 -4.90 54940.47 88888.00 2012-04-24 07:30:07.500 115 12534.15 -4.90 54940.50 88888.00 2012-04-24 07:30:07.625 115 12534.15 -4.92 54940.53 88888.00 2012-04-24 07:30:07.750 115 12534.15 -4.92 54940.53 88888.00 2012-04-24 07:30:07.875 115 12534.12 -4.95 54940.55 88888.00 2012-04-24 07:30:08.000 115 12534.12 -4.97 54940.55 88888.00 2012-04-24 07:30:08.125 115 12534.10 -5.00 54940.55 88888.00 2012-04-24 07:30:08.250 115 12534.05 -5.03 54940.57 88888.00 2012-04-24 07:30:08.375 115 12534.10 -5.00 54940.55 88888.00 2012-04-24 07:30:08.500 115 12534.08 -5.00 54940.57 88888.00 2012-04-24 07:30:08.625 115 12534.08 -5.03 54940.57 88888.00 2012-04-24 07:30:08.750 115 12534.10 -5.03 54940.60 88888.00 2012-04-24 07:30:08.875 115 12534.10 -5.05 54940.62 88888.00 2012-04-24 07:30:09.000 115 12534.12 -5.05 54940.60 88888.00 2012-04-24 07:30:09.125 115 12534.02 -5.05 54940.62 88888.00 2012-04-24 07:30:09.250 115 12534.02 -5.10 54940.65 88888.00 2012-04-24 07:30:09.375 115 12534.05 -5.15 54940.65 88888.00 2012-04-24 07:30:09.500 115 12534.02 -5.15 54940.70 88888.00 2012-04-24 07:30:09.625 115 12534.10 -5.15 54940.68 88888.00 2012-04-24 07:30:09.750 115 12534.17 -5.15 54940.75 88888.00 2012-04-24 07:30:09.875 115 12534.17 -5.17 54940.78 88888.00 2012-04-24 07:30:10.000 115 12534.15 -5.17 54940.75 88888.00 2012-04-24 07:30:10.125 115 12534.12 -5.20 54940.72 88888.00 2012-04-24 07:30:10.250 115 12534.15 -5.22 54940.75 88888.00 2012-04-24 07:30:10.375 115 12534.25 -5.20 54940.75 88888.00 2012-04-24 07:30:10.500 115 12534.27 -5.22 54940.75 88888.00 2012-04-24 07:30:10.625 115 12534.30 -5.25 54940.80 88888.00 2012-04-24 07:30:10.750 115 12534.40 -5.25 54940.78 88888.00 2012-04-24 07:30:10.875 115 12534.40 -5.30 54940.80 88888.00 2012-04-24 07:30:11.000 115 12534.40 -5.33 54940.82 88888.00 2012-04-24 07:30:11.125 115 12534.38 -5.33 54940.85 88888.00 2012-04-24 07:30:11.250 115 12534.33 -5.38 54940.88 88888.00 2012-04-24 07:30:11.375 115 12534.35 -5.42 54940.88 88888.00 2012-04-24 07:30:11.500 115 12534.33 -5.50 54940.88 88888.00 2012-04-24 07:30:11.625 115 12534.30 -5.55 54940.90 88888.00 2012-04-24 07:30:11.750 115 12534.35 -5.60 54940.93 88888.00 2012-04-24 07:30:11.875 115 12534.35 -5.62 54940.93 88888.00 2012-04-24 07:30:12.000 115 12534.35 -5.67 54940.93 88888.00 2012-04-24 07:30:12.125 115 12534.40 -5.72 54940.93 88888.00 2012-04-24 07:30:12.250 115 12534.38 -5.80 54940.95 88888.00 2012-04-24 07:30:12.375 115 12534.42 -5.83 54940.97 88888.00 2012-04-24 07:30:12.500 115 12534.45 -5.88 54941.03 88888.00 2012-04-24 07:30:12.625 115 12534.48 -5.92 54941.05 88888.00 2012-04-24 07:30:12.750 115 12534.50 -5.95 54941.05 88888.00 2012-04-24 07:30:12.875 115 12534.50 -6.05 54941.03 88888.00 2012-04-24 07:30:13.000 115 12534.50 -6.12 54941.03 88888.00 2012-04-24 07:30:13.125 115 12534.52 -6.15 54941.05 88888.00 2012-04-24 07:30:13.250 115 12534.55 -6.28 54941.12 88888.00 2012-04-24 07:30:13.375 115 12534.55 -6.33 54941.10 88888.00 2012-04-24 07:30:13.500 115 12534.48 -6.38 54941.12 88888.00 2012-04-24 07:30:13.625 115 12534.48 -6.42 54941.12 88888.00 2012-04-24 07:30:13.750 115 12534.52 -6.47 54941.15 88888.00 2012-04-24 07:30:13.875 115 12534.60 -6.55 54941.12 88888.00 2012-04-24 07:30:14.000 115 12534.62 -6.65 54941.15 88888.00 2012-04-24 07:30:14.125 115 12534.62 -6.75 54941.18 88888.00 2012-04-24 07:30:14.250 115 12534.62 -6.80 54941.22 88888.00 2012-04-24 07:30:14.375 115 12534.62 -6.83 54941.20 88888.00 2012-04-24 07:30:14.500 115 12534.70 -6.88 54941.22 88888.00 2012-04-24 07:30:14.625 115 12534.73 -6.92 54941.28 88888.00 2012-04-24 07:30:14.750 115 12534.67 -6.95 54941.28 88888.00 2012-04-24 07:30:14.875 115 12534.70 -7.03 54941.30 88888.00 2012-04-24 07:30:15.000 115 12534.73 -7.05 54941.32 88888.00 2012-04-24 07:30:15.125 115 12534.75 -7.10 54941.35 88888.00 2012-04-24 07:30:15.250 115 12534.77 -7.10 54941.35 88888.00 2012-04-24 07:30:15.375 115 12534.73 -7.12 54941.35 88888.00 2012-04-24 07:30:15.500 115 12534.70 -7.17 54941.35 88888.00 2012-04-24 07:30:15.625 115 12534.70 -7.20 54941.40 88888.00 2012-04-24 07:30:15.750 115 12534.70 -7.22 54941.43 88888.00 2012-04-24 07:30:15.875 115 12534.67 -7.17 54941.45 88888.00 2012-04-24 07:30:16.000 115 12534.70 -7.17 54941.45 88888.00 2012-04-24 07:30:16.125 115 12534.73 -7.20 54941.47 88888.00 2012-04-24 07:30:16.250 115 12534.73 -7.22 54941.50 88888.00 2012-04-24 07:30:16.375 115 12534.67 -7.20 54941.53 88888.00 2012-04-24 07:30:16.500 115 12534.58 -7.22 54941.53 88888.00 2012-04-24 07:30:16.625 115 12534.58 -7.25 54941.53 88888.00 2012-04-24 07:30:16.750 115 12534.62 -7.28 54941.55 88888.00 2012-04-24 07:30:16.875 115 12534.60 -7.28 54941.55 88888.00 2012-04-24 07:30:17.000 115 12534.58 -7.28 54941.60 88888.00 2012-04-24 07:30:17.125 115 12534.52 -7.28 54941.62 88888.00 2012-04-24 07:30:17.250 115 12534.40 -7.30 54941.60 88888.00 2012-04-24 07:30:17.375 115 12534.40 -7.30 54941.62 88888.00 2012-04-24 07:30:17.500 115 12534.45 -7.30 54941.60 88888.00 2012-04-24 07:30:17.625 115 12534.50 -7.33 54941.65 88888.00 2012-04-24 07:30:17.750 115 12534.45 -7.33 54941.65 88888.00 2012-04-24 07:30:17.875 115 12534.40 -7.38 54941.68 88888.00 2012-04-24 07:30:18.000 115 12534.38 -7.38 54941.70 88888.00 2012-04-24 07:30:18.125 115 12534.30 -7.35 54941.72 88888.00 2012-04-24 07:30:18.250 115 12534.25 -7.40 54941.75 88888.00 2012-04-24 07:30:18.375 115 12534.27 -7.42 54941.72 88888.00 2012-04-24 07:30:18.500 115 12534.30 -7.45 54941.75 88888.00 2012-04-24 07:30:18.625 115 12534.33 -7.40 54941.78 88888.00 2012-04-24 07:30:18.750 115 12534.30 -7.40 54941.82 88888.00 2012-04-24 07:30:18.875 115 12534.30 -7.47 54941.82 88888.00 2012-04-24 07:30:19.000 115 12534.35 -7.47 54941.82 88888.00 2012-04-24 07:30:19.125 115 12534.27 -7.50 54941.82 88888.00 2012-04-24 07:30:19.250 115 12534.17 -7.53 54941.85 88888.00 2012-04-24 07:30:19.375 115 12534.20 -7.55 54941.88 88888.00 2012-04-24 07:30:19.500 115 12534.15 -7.58 54941.93 88888.00 2012-04-24 07:30:19.625 115 12534.10 -7.58 54941.93 88888.00 2012-04-24 07:30:19.750 115 12534.15 -7.58 54941.95 88888.00 2012-04-24 07:30:19.875 115 12534.15 -7.58 54941.95 88888.00 2012-04-24 07:30:20.000 115 12534.08 -7.62 54942.00 88888.00 2012-04-24 07:30:20.125 115 12534.05 -7.65 54942.03 88888.00 2012-04-24 07:30:20.250 115 12533.98 -7.72 54942.07 88888.00 2012-04-24 07:30:20.375 115 12533.95 -7.70 54942.07 88888.00 2012-04-24 07:30:20.500 115 12533.88 -7.72 54942.07 88888.00 2012-04-24 07:30:20.625 115 12533.90 -7.75 54942.10 88888.00 2012-04-24 07:30:20.750 115 12533.88 -7.75 54942.12 88888.00 2012-04-24 07:30:20.875 115 12533.77 -7.75 54942.15 88888.00 2012-04-24 07:30:21.000 115 12533.70 -7.75 54942.18 88888.00 2012-04-24 07:30:21.125 115 12533.62 -7.78 54942.22 88888.00 2012-04-24 07:30:21.250 115 12533.60 -7.75 54942.28 88888.00 2012-04-24 07:30:21.375 115 12533.62 -7.75 54942.25 88888.00 2012-04-24 07:30:21.500 115 12533.62 -7.78 54942.22 88888.00 2012-04-24 07:30:21.625 115 12533.62 -7.78 54942.30 88888.00 2012-04-24 07:30:21.750 115 12533.60 -7.80 54942.30 88888.00 2012-04-24 07:30:21.875 115 12533.62 -7.80 54942.32 88888.00 2012-04-24 07:30:22.000 115 12533.60 -7.80 54942.35 88888.00 2012-04-24 07:30:22.125 115 12533.55 -7.80 54942.38 88888.00 2012-04-24 07:30:22.250 115 12533.48 -7.83 54942.43 88888.00 2012-04-24 07:30:22.375 115 12533.52 -7.83 54942.47 88888.00 2012-04-24 07:30:22.500 115 12533.52 -7.83 54942.47 88888.00 2012-04-24 07:30:22.625 115 12533.50 -7.88 54942.47 88888.00 2012-04-24 07:30:22.750 115 12533.48 -7.90 54942.50 88888.00 2012-04-24 07:30:22.875 115 12533.52 -7.92 54942.53 88888.00 2012-04-24 07:30:23.000 115 12533.50 -7.92 54942.53 88888.00 2012-04-24 07:30:23.125 115 12533.40 -7.95 54942.57 88888.00 2012-04-24 07:30:23.250 115 12533.42 -8.03 54942.60 88888.00 2012-04-24 07:30:23.375 115 12533.52 -8.03 54942.60 88888.00 2012-04-24 07:30:23.500 115 12533.52 -8.05 54942.65 88888.00 2012-04-24 07:30:23.625 115 12533.45 -8.03 54942.68 88888.00 2012-04-24 07:30:23.750 115 12533.45 -8.03 54942.70 88888.00 2012-04-24 07:30:23.875 115 12533.52 -8.07 54942.72 88888.00 2012-04-24 07:30:24.000 115 12533.58 -8.05 54942.70 88888.00 2012-04-24 07:30:24.125 115 12533.55 -8.05 54942.72 88888.00 2012-04-24 07:30:24.250 115 12533.52 -8.12 54942.75 88888.00 2012-04-24 07:30:24.375 115 12533.52 -8.10 54942.78 88888.00 2012-04-24 07:30:24.500 115 12533.52 -8.12 54942.80 88888.00 2012-04-24 07:30:24.625 115 12533.52 -8.12 54942.82 88888.00 2012-04-24 07:30:24.750 115 12533.52 -8.15 54942.82 88888.00 2012-04-24 07:30:24.875 115 12533.55 -8.18 54942.85 88888.00 2012-04-24 07:30:25.000 115 12533.60 -8.18 54942.85 88888.00 2012-04-24 07:30:25.125 115 12533.60 -8.20 54942.93 88888.00 2012-04-24 07:30:25.250 115 12533.55 -8.18 54942.93 88888.00 2012-04-24 07:30:25.375 115 12533.58 -8.15 54942.97 88888.00 2012-04-24 07:30:25.500 115 12533.58 -8.18 54942.97 88888.00 2012-04-24 07:30:25.625 115 12533.60 -8.22 54943.00 88888.00 2012-04-24 07:30:25.750 115 12533.58 -8.22 54943.00 88888.00 2012-04-24 07:30:25.875 115 12533.58 -8.25 54943.03 88888.00 2012-04-24 07:30:26.000 115 12533.60 -8.25 54943.05 88888.00 2012-04-24 07:30:26.125 115 12533.60 -8.28 54943.07 88888.00 2012-04-24 07:30:26.250 115 12533.55 -8.30 54943.10 88888.00 2012-04-24 07:30:26.375 115 12533.55 -8.30 54943.10 88888.00 2012-04-24 07:30:26.500 115 12533.52 -8.32 54943.12 88888.00 2012-04-24 07:30:26.625 115 12533.42 -8.35 54943.12 88888.00 2012-04-24 07:30:26.750 115 12533.48 -8.38 54943.18 88888.00 2012-04-24 07:30:26.875 115 12533.50 -8.35 54943.18 88888.00 2012-04-24 07:30:27.000 115 12533.48 -8.40 54943.18 88888.00 2012-04-24 07:30:27.125 115 12533.50 -8.45 54943.20 88888.00 2012-04-24 07:30:27.250 115 12533.58 -8.45 54943.20 88888.00 2012-04-24 07:30:27.375 115 12533.62 -8.43 54943.20 88888.00 2012-04-24 07:30:27.500 115 12533.60 -8.47 54943.22 88888.00 2012-04-24 07:30:27.625 115 12533.60 -8.43 54943.28 88888.00 2012-04-24 07:30:27.750 115 12533.58 -8.43 54943.28 88888.00 2012-04-24 07:30:27.875 115 12533.55 -8.45 54943.25 88888.00 2012-04-24 07:30:28.000 115 12533.60 -8.45 54943.28 88888.00 2012-04-24 07:30:28.125 115 12533.58 -8.40 54943.32 88888.00 2012-04-24 07:30:28.250 115 12533.58 -8.43 54943.32 88888.00 2012-04-24 07:30:28.375 115 12533.60 -8.43 54943.32 88888.00 2012-04-24 07:30:28.500 115 12533.60 -8.40 54943.38 88888.00 2012-04-24 07:30:28.625 115 12533.52 -8.35 54943.40 88888.00 2012-04-24 07:30:28.750 115 12533.52 -8.32 54943.43 88888.00 2012-04-24 07:30:28.875 115 12533.60 -8.35 54943.40 88888.00 2012-04-24 07:30:29.000 115 12533.62 -8.35 54943.40 88888.00 2012-04-24 07:30:29.125 115 12533.60 -8.30 54943.45 88888.00 2012-04-24 07:30:29.250 115 12533.55 -8.30 54943.45 88888.00 2012-04-24 07:30:29.375 115 12533.58 -8.30 54943.45 88888.00 2012-04-24 07:30:29.500 115 12533.58 -8.32 54943.45 88888.00 2012-04-24 07:30:29.625 115 12533.60 -8.28 54943.53 88888.00 2012-04-24 07:30:29.750 115 12533.58 -8.28 54943.53 88888.00 2012-04-24 07:30:29.875 115 12533.60 -8.28 54943.50 88888.00 2012-04-24 07:30:30.000 115 12533.65 -8.28 54943.50 88888.00 2012-04-24 07:30:30.125 115 12533.70 -8.25 54943.53 88888.00 2012-04-24 07:30:30.250 115 12533.70 -8.20 54943.55 88888.00 2012-04-24 07:30:30.375 115 12533.77 -8.18 54943.55 88888.00 2012-04-24 07:30:30.500 115 12533.80 -8.18 54943.55 88888.00 2012-04-24 07:30:30.625 115 12533.90 -8.15 54943.55 88888.00 2012-04-24 07:30:30.750 115 12533.92 -8.10 54943.57 88888.00 2012-04-24 07:30:30.875 115 12533.92 -8.05 54943.57 88888.00 2012-04-24 07:30:31.000 115 12533.98 -8.03 54943.57 88888.00 2012-04-24 07:30:31.125 115 12533.98 -8.03 54943.62 88888.00 2012-04-24 07:30:31.250 115 12533.95 -8.00 54943.62 88888.00 2012-04-24 07:30:31.375 115 12534.00 -7.97 54943.62 88888.00 2012-04-24 07:30:31.500 115 12534.02 -7.95 54943.65 88888.00 2012-04-24 07:30:31.625 115 12534.02 -7.97 54943.65 88888.00 2012-04-24 07:30:31.750 115 12534.05 -7.92 54943.68 88888.00 2012-04-24 07:30:31.875 115 12534.08 -7.90 54943.70 88888.00 2012-04-24 07:30:32.000 115 12534.02 -7.90 54943.72 88888.00 2012-04-24 07:30:32.125 115 12534.05 -7.88 54943.75 88888.00 2012-04-24 07:30:32.250 115 12534.05 -7.88 54943.75 88888.00 2012-04-24 07:30:32.375 115 12534.12 -7.83 54943.78 88888.00 2012-04-24 07:30:32.500 115 12534.10 -7.80 54943.80 88888.00 2012-04-24 07:30:32.625 115 12534.08 -7.80 54943.80 88888.00 2012-04-24 07:30:32.750 115 12534.08 -7.80 54943.82 88888.00 2012-04-24 07:30:32.875 115 12534.20 -7.78 54943.82 88888.00 2012-04-24 07:30:33.000 115 12534.20 -7.78 54943.82 88888.00 2012-04-24 07:30:33.125 115 12534.08 -7.80 54943.90 88888.00 2012-04-24 07:30:33.250 115 12533.98 -7.83 54943.93 88888.00 2012-04-24 07:30:33.375 115 12534.02 -7.83 54943.90 88888.00 2012-04-24 07:30:33.500 115 12534.00 -7.83 54943.93 88888.00 2012-04-24 07:30:33.625 115 12533.90 -7.83 54943.97 88888.00 2012-04-24 07:30:33.750 115 12533.88 -7.83 54943.97 88888.00 2012-04-24 07:30:33.875 115 12533.85 -7.83 54944.00 88888.00 2012-04-24 07:30:34.000 115 12533.80 -7.83 54944.03 88888.00 2012-04-24 07:30:34.125 115 12533.80 -7.83 54944.05 88888.00 2012-04-24 07:30:34.250 115 12533.73 -7.90 54944.05 88888.00 2012-04-24 07:30:34.375 115 12533.77 -7.90 54944.07 88888.00 2012-04-24 07:30:34.500 115 12533.73 -7.92 54944.07 88888.00 2012-04-24 07:30:34.625 115 12533.75 -7.90 54944.10 88888.00 2012-04-24 07:30:34.750 115 12533.73 -7.90 54944.10 88888.00 2012-04-24 07:30:34.875 115 12533.65 -7.92 54944.15 88888.00 2012-04-24 07:30:35.000 115 12533.65 -7.95 54944.15 88888.00 2012-04-24 07:30:35.125 115 12533.60 -7.97 54944.15 88888.00 2012-04-24 07:30:35.250 115 12533.60 -8.03 54944.20 88888.00 2012-04-24 07:30:35.375 115 12533.58 -8.03 54944.22 88888.00 2012-04-24 07:30:35.500 115 12533.45 -8.05 54944.25 88888.00 2012-04-24 07:30:35.625 115 12533.40 -8.12 54944.25 88888.00 2012-04-24 07:30:35.750 115 12533.38 -8.15 54944.28 88888.00 2012-04-24 07:30:35.875 115 12533.33 -8.18 54944.28 88888.00 2012-04-24 07:30:36.000 115 12533.35 -8.25 54944.28 88888.00 2012-04-24 07:30:36.125 115 12533.40 -8.32 54944.32 88888.00 2012-04-24 07:30:36.250 115 12533.33 -8.40 54944.38 88888.00 2012-04-24 07:30:36.375 115 12533.27 -8.40 54944.40 88888.00 2012-04-24 07:30:36.500 115 12533.20 -8.45 54944.43 88888.00 2012-04-24 07:30:36.625 115 12533.17 -8.47 54944.45 88888.00 2012-04-24 07:30:36.750 115 12533.10 -8.55 54944.45 88888.00 2012-04-24 07:30:36.875 115 12533.10 -8.57 54944.45 88888.00 2012-04-24 07:30:37.000 115 12533.10 -8.62 54944.47 88888.00 2012-04-24 07:30:37.125 115 12533.08 -8.62 54944.53 88888.00 2012-04-24 07:30:37.250 115 12533.02 -8.65 54944.57 88888.00 2012-04-24 07:30:37.375 115 12533.02 -8.65 54944.60 88888.00 2012-04-24 07:30:37.500 115 12533.02 -8.65 54944.60 88888.00 2012-04-24 07:30:37.625 115 12533.05 -8.70 54944.65 88888.00 2012-04-24 07:30:37.750 115 12532.98 -8.68 54944.68 88888.00 2012-04-24 07:30:37.875 115 12532.92 -8.72 54944.68 88888.00 2012-04-24 07:30:38.000 115 12532.95 -8.72 54944.70 88888.00 2012-04-24 07:30:38.125 115 12532.98 -8.75 54944.70 88888.00 2012-04-24 07:30:38.250 115 12532.90 -8.75 54944.72 88888.00 2012-04-24 07:30:38.375 115 12532.92 -8.72 54944.78 88888.00 2012-04-24 07:30:38.500 115 12532.90 -8.70 54944.75 88888.00 2012-04-24 07:30:38.625 115 12532.85 -8.72 54944.78 88888.00 2012-04-24 07:30:38.750 115 12532.88 -8.72 54944.80 88888.00 2012-04-24 07:30:38.875 115 12532.92 -8.75 54944.80 88888.00 2012-04-24 07:30:39.000 115 12532.90 -8.70 54944.80 88888.00 2012-04-24 07:30:39.125 115 12532.85 -8.70 54944.85 88888.00 2012-04-24 07:30:39.250 115 12532.83 -8.75 54944.88 88888.00 2012-04-24 07:30:39.375 115 12532.83 -8.72 54944.88 88888.00 2012-04-24 07:30:39.500 115 12532.75 -8.70 54944.90 88888.00 2012-04-24 07:30:39.625 115 12532.73 -8.68 54944.95 88888.00 2012-04-24 07:30:39.750 115 12532.73 -8.70 54944.95 88888.00 2012-04-24 07:30:39.875 115 12532.73 -8.68 54944.95 88888.00 2012-04-24 07:30:40.000 115 12532.75 -8.68 54944.95 88888.00 2012-04-24 07:30:40.125 115 12532.70 -8.68 54945.00 88888.00 2012-04-24 07:30:40.250 115 12532.60 -8.60 54945.03 88888.00 2012-04-24 07:30:40.375 115 12532.67 -8.57 54945.03 88888.00 2012-04-24 07:30:40.500 115 12532.65 -8.55 54945.03 88888.00 2012-04-24 07:30:40.625 115 12532.62 -8.53 54945.07 88888.00 2012-04-24 07:30:40.750 115 12532.62 -8.50 54945.07 88888.00 2012-04-24 07:30:40.875 115 12532.70 -8.47 54945.10 88888.00 2012-04-24 07:30:41.000 115 12532.70 -8.47 54945.10 88888.00 2012-04-24 07:30:41.125 115 12532.65 -8.47 54945.10 88888.00 2012-04-24 07:30:41.250 115 12532.65 -8.45 54945.18 88888.00 2012-04-24 07:30:41.375 115 12532.62 -8.40 54945.22 88888.00 2012-04-24 07:30:41.500 115 12532.52 -8.43 54945.22 88888.00 2012-04-24 07:30:41.625 115 12532.55 -8.45 54945.20 88888.00 2012-04-24 07:30:41.750 115 12532.52 -8.43 54945.22 88888.00 2012-04-24 07:30:41.875 115 12532.45 -8.40 54945.25 88888.00 2012-04-24 07:30:42.000 115 12532.45 -8.43 54945.25 88888.00 2012-04-24 07:30:42.125 115 12532.42 -8.38 54945.22 88888.00 2012-04-24 07:30:42.250 115 12532.33 -8.35 54945.30 88888.00 2012-04-24 07:30:42.375 115 12532.40 -8.35 54945.35 88888.00 2012-04-24 07:30:42.500 115 12532.48 -8.38 54945.32 88888.00 2012-04-24 07:30:42.625 115 12532.52 -8.38 54945.32 88888.00 2012-04-24 07:30:42.750 115 12532.52 -8.43 54945.32 88888.00 2012-04-24 07:30:42.875 115 12532.45 -8.40 54945.35 88888.00 2012-04-24 07:30:43.000 115 12532.40 -8.38 54945.40 88888.00 2012-04-24 07:30:43.125 115 12532.33 -8.40 54945.43 88888.00 2012-04-24 07:30:43.250 115 12532.30 -8.40 54945.47 88888.00 2012-04-24 07:30:43.375 115 12532.35 -8.38 54945.45 88888.00 2012-04-24 07:30:43.500 115 12532.35 -8.38 54945.45 88888.00 2012-04-24 07:30:43.625 115 12532.30 -8.35 54945.50 88888.00 2012-04-24 07:30:43.750 115 12532.30 -8.38 54945.53 88888.00 2012-04-24 07:30:43.875 115 12532.30 -8.40 54945.53 88888.00 2012-04-24 07:30:44.000 115 12532.25 -8.40 54945.53 88888.00 2012-04-24 07:30:44.125 115 12532.23 -8.40 54945.57 88888.00 2012-04-24 07:30:44.250 115 12532.20 -8.43 54945.60 88888.00 2012-04-24 07:30:44.375 115 12532.25 -8.40 54945.62 88888.00 2012-04-24 07:30:44.500 115 12532.27 -8.40 54945.60 88888.00 2012-04-24 07:30:44.625 115 12532.20 -8.40 54945.62 88888.00 2012-04-24 07:30:44.750 115 12532.15 -8.45 54945.62 88888.00 2012-04-24 07:30:44.875 115 12532.17 -8.45 54945.65 88888.00 2012-04-24 07:30:45.000 115 12532.20 -8.45 54945.65 88888.00 2012-04-24 07:30:45.125 115 12532.17 -8.47 54945.70 88888.00 2012-04-24 07:30:45.250 115 12532.10 -8.45 54945.72 88888.00 2012-04-24 07:30:45.375 115 12532.10 -8.40 54945.75 88888.00 2012-04-24 07:30:45.500 115 12532.10 -8.40 54945.78 88888.00 2012-04-24 07:30:45.625 115 12532.12 -8.43 54945.78 88888.00 2012-04-24 07:30:45.750 115 12532.10 -8.43 54945.78 88888.00 2012-04-24 07:30:45.875 115 12532.02 -8.43 54945.82 88888.00 2012-04-24 07:30:46.000 115 12532.02 -8.43 54945.82 88888.00 2012-04-24 07:30:46.125 115 12532.05 -8.43 54945.85 88888.00 2012-04-24 07:30:46.250 115 12532.05 -8.43 54945.85 88888.00 2012-04-24 07:30:46.375 115 12532.08 -8.40 54945.82 88888.00 2012-04-24 07:30:46.500 115 12532.02 -8.38 54945.85 88888.00 2012-04-24 07:30:46.625 115 12532.02 -8.38 54945.88 88888.00 2012-04-24 07:30:46.750 115 12532.05 -8.35 54945.90 88888.00 2012-04-24 07:30:46.875 115 12532.08 -8.32 54945.90 88888.00 2012-04-24 07:30:47.000 115 12532.10 -8.25 54945.95 88888.00 2012-04-24 07:30:47.125 115 12532.10 -8.22 54945.95 88888.00 2012-04-24 07:30:47.250 115 12532.08 -8.22 54945.95 88888.00 2012-04-24 07:30:47.375 115 12532.15 -8.22 54945.95 88888.00 2012-04-24 07:30:47.500 115 12532.10 -8.22 54945.97 88888.00 2012-04-24 07:30:47.625 115 12532.15 -8.22 54945.97 88888.00 2012-04-24 07:30:47.750 115 12532.15 -8.20 54946.00 88888.00 2012-04-24 07:30:47.875 115 12532.10 -8.20 54946.03 88888.00 2012-04-24 07:30:48.000 115 12532.10 -8.18 54946.03 88888.00 2012-04-24 07:30:48.125 115 12532.17 -8.20 54946.05 88888.00 2012-04-24 07:30:48.250 115 12532.15 -8.25 54946.07 88888.00 2012-04-24 07:30:48.375 115 12532.10 -8.25 54946.07 88888.00 2012-04-24 07:30:48.500 115 12532.10 -8.22 54946.07 88888.00 2012-04-24 07:30:48.625 115 12532.08 -8.30 54946.07 88888.00 2012-04-24 07:30:48.750 115 12532.15 -8.30 54946.10 88888.00 2012-04-24 07:30:48.875 115 12532.20 -8.30 54946.12 88888.00 2012-04-24 07:30:49.000 115 12532.20 -8.32 54946.12 88888.00 2012-04-24 07:30:49.125 115 12532.23 -8.30 54946.15 88888.00 2012-04-24 07:30:49.250 115 12532.20 -8.32 54946.18 88888.00 2012-04-24 07:30:49.375 115 12532.30 -8.32 54946.20 88888.00 2012-04-24 07:30:49.500 115 12532.33 -8.35 54946.22 88888.00 2012-04-24 07:30:49.625 115 12532.30 -8.35 54946.25 88888.00 2012-04-24 07:30:49.750 115 12532.25 -8.35 54946.25 88888.00 2012-04-24 07:30:49.875 115 12532.23 -8.40 54946.28 88888.00 2012-04-24 07:30:50.000 115 12532.23 -8.38 54946.28 88888.00 2012-04-24 07:30:50.125 115 12532.25 -8.40 54946.28 88888.00 2012-04-24 07:30:50.250 115 12532.23 -8.43 54946.32 88888.00 2012-04-24 07:30:50.375 115 12532.17 -8.43 54946.35 88888.00 2012-04-24 07:30:50.500 115 12532.15 -8.45 54946.35 88888.00 2012-04-24 07:30:50.625 115 12532.17 -8.47 54946.35 88888.00 2012-04-24 07:30:50.750 115 12532.15 -8.53 54946.38 88888.00 2012-04-24 07:30:50.875 115 12532.15 -8.53 54946.40 88888.00 2012-04-24 07:30:51.000 115 12532.20 -8.55 54946.38 88888.00 2012-04-24 07:30:51.125 115 12532.20 -8.55 54946.43 88888.00 2012-04-24 07:30:51.250 115 12532.20 -8.62 54946.43 88888.00 2012-04-24 07:30:51.375 115 12532.25 -8.57 54946.45 88888.00 2012-04-24 07:30:51.500 115 12532.23 -8.60 54946.45 88888.00 2012-04-24 07:30:51.625 115 12532.20 -8.62 54946.47 88888.00 2012-04-24 07:30:51.750 115 12532.17 -8.65 54946.47 88888.00 2012-04-24 07:30:51.875 115 12532.12 -8.65 54946.47 88888.00 2012-04-24 07:30:52.000 115 12532.20 -8.72 54946.53 88888.00 2012-04-24 07:30:52.125 115 12532.23 -8.75 54946.53 88888.00 2012-04-24 07:30:52.250 115 12532.23 -8.78 54946.53 88888.00 2012-04-24 07:30:52.375 115 12532.25 -8.78 54946.55 88888.00 2012-04-24 07:30:52.500 115 12532.27 -8.85 54946.57 88888.00 2012-04-24 07:30:52.625 115 12532.27 -8.88 54946.60 88888.00 2012-04-24 07:30:52.750 115 12532.25 -8.90 54946.60 88888.00 2012-04-24 07:30:52.875 115 12532.25 -8.88 54946.65 88888.00 2012-04-24 07:30:53.000 115 12532.25 -8.90 54946.65 88888.00 2012-04-24 07:30:53.125 115 12532.23 -8.97 54946.70 88888.00 2012-04-24 07:30:53.250 115 12532.23 -9.00 54946.70 88888.00 2012-04-24 07:30:53.375 115 12532.23 -8.97 54946.72 88888.00 2012-04-24 07:30:53.500 115 12532.30 -8.97 54946.72 88888.00 2012-04-24 07:30:53.625 115 12532.33 -9.00 54946.78 88888.00 2012-04-24 07:30:53.750 115 12532.35 -9.00 54946.78 88888.00 2012-04-24 07:30:53.875 115 12532.38 -9.00 54946.78 88888.00 2012-04-24 07:30:54.000 115 12532.38 -8.97 54946.75 88888.00 2012-04-24 07:30:54.125 115 12532.38 -8.97 54946.80 88888.00 2012-04-24 07:30:54.250 115 12532.27 -8.97 54946.85 88888.00 2012-04-24 07:30:54.375 115 12532.30 -8.93 54946.88 88888.00 2012-04-24 07:30:54.500 115 12532.33 -8.93 54946.90 88888.00 2012-04-24 07:30:54.625 115 12532.35 -8.95 54946.88 88888.00 2012-04-24 07:30:54.750 115 12532.38 -8.97 54946.88 88888.00 2012-04-24 07:30:54.875 115 12532.27 -8.97 54946.90 88888.00 2012-04-24 07:30:55.000 115 12532.25 -8.97 54946.93 88888.00 2012-04-24 07:30:55.125 115 12532.30 -8.97 54946.95 88888.00 2012-04-24 07:30:55.250 115 12532.25 -8.97 54946.97 88888.00 2012-04-24 07:30:55.375 115 12532.17 -8.90 54947.00 88888.00 2012-04-24 07:30:55.500 115 12532.17 -8.90 54947.03 88888.00 2012-04-24 07:30:55.625 115 12532.15 -8.88 54947.07 88888.00 2012-04-24 07:30:55.750 115 12532.10 -8.88 54947.07 88888.00 2012-04-24 07:30:55.875 115 12532.08 -8.90 54947.10 88888.00 2012-04-24 07:30:56.000 115 12532.08 -8.88 54947.07 88888.00 2012-04-24 07:30:56.125 115 12532.02 -8.85 54947.15 88888.00 2012-04-24 07:30:56.250 115 12531.92 -8.90 54947.18 88888.00 2012-04-24 07:30:56.375 115 12531.92 -8.90 54947.18 88888.00 2012-04-24 07:30:56.500 115 12531.98 -8.88 54947.22 88888.00 2012-04-24 07:30:56.625 115 12531.95 -8.90 54947.25 88888.00 2012-04-24 07:30:56.750 115 12531.88 -8.90 54947.22 88888.00 2012-04-24 07:30:56.875 115 12531.83 -8.93 54947.25 88888.00 2012-04-24 07:30:57.000 115 12531.83 -8.93 54947.25 88888.00 2012-04-24 07:30:57.125 115 12531.77 -8.93 54947.28 88888.00 2012-04-24 07:30:57.250 115 12531.75 -8.95 54947.32 88888.00 2012-04-24 07:30:57.375 115 12531.73 -8.95 54947.35 88888.00 2012-04-24 07:30:57.500 115 12531.73 -8.97 54947.38 88888.00 2012-04-24 07:30:57.625 115 12531.77 -9.00 54947.38 88888.00 2012-04-24 07:30:57.750 115 12531.83 -9.00 54947.40 88888.00 2012-04-24 07:30:57.875 115 12531.83 -9.03 54947.43 88888.00 2012-04-24 07:30:58.000 115 12531.85 -9.05 54947.43 88888.00 2012-04-24 07:30:58.125 115 12531.88 -9.03 54947.45 88888.00 2012-04-24 07:30:58.250 115 12531.83 -9.05 54947.50 88888.00 2012-04-24 07:30:58.375 115 12531.83 -9.07 54947.50 88888.00 2012-04-24 07:30:58.500 115 12531.80 -9.12 54947.53 88888.00 2012-04-24 07:30:58.625 115 12531.73 -9.18 54947.57 88888.00 2012-04-24 07:30:58.750 115 12531.77 -9.20 54947.60 88888.00 2012-04-24 07:30:58.875 115 12531.77 -9.20 54947.60 88888.00 2012-04-24 07:30:59.000 115 12531.80 -9.22 54947.62 88888.00 2012-04-24 07:30:59.125 115 12531.80 -9.25 54947.62 88888.00 2012-04-24 07:30:59.250 115 12531.75 -9.32 54947.65 88888.00 2012-04-24 07:30:59.375 115 12531.77 -9.32 54947.70 88888.00 2012-04-24 07:30:59.500 115 12531.77 -9.32 54947.72 88888.00 2012-04-24 07:30:59.625 115 12531.75 -9.35 54947.75 88888.00 2012-04-24 07:30:59.750 115 12531.73 -9.38 54947.78 88888.00 2012-04-24 07:30:59.875 115 12531.67 -9.40 54947.80 88888.00 2012-04-24 07:31:00.000 115 12531.62 -9.45 54947.78 88888.00 2012-04-24 07:31:00.125 115 12531.60 -9.50 54947.82 88888.00 2012-04-24 07:31:00.250 115 12531.55 -9.53 54947.88 88888.00 2012-04-24 07:31:00.375 115 12531.62 -9.50 54947.88 88888.00 2012-04-24 07:31:00.500 115 12531.62 -9.53 54947.85 88888.00 2012-04-24 07:31:00.625 115 12531.58 -9.57 54947.90 88888.00 2012-04-24 07:31:00.750 115 12531.58 -9.57 54947.95 88888.00 2012-04-24 07:31:00.875 115 12531.60 -9.57 54947.97 88888.00 2012-04-24 07:31:01.000 115 12531.58 -9.60 54947.97 88888.00 2012-04-24 07:31:01.125 115 12531.58 -9.62 54948.00 88888.00 2012-04-24 07:31:01.250 115 12531.52 -9.65 54948.03 88888.00 2012-04-24 07:31:01.375 115 12531.50 -9.62 54948.03 88888.00 2012-04-24 07:31:01.500 115 12531.48 -9.65 54948.05 88888.00 2012-04-24 07:31:01.625 115 12531.55 -9.70 54948.07 88888.00 2012-04-24 07:31:01.750 115 12531.60 -9.72 54948.12 88888.00 2012-04-24 07:31:01.875 115 12531.62 -9.70 54948.15 88888.00 2012-04-24 07:31:02.000 115 12531.60 -9.72 54948.15 88888.00 2012-04-24 07:31:02.125 115 12531.55 -9.75 54948.18 88888.00 2012-04-24 07:31:02.250 115 12531.55 -9.72 54948.22 88888.00 2012-04-24 07:31:02.375 115 12531.52 -9.72 54948.22 88888.00 2012-04-24 07:31:02.500 115 12531.52 -9.70 54948.25 88888.00 2012-04-24 07:31:02.625 115 12531.55 -9.75 54948.28 88888.00 2012-04-24 07:31:02.750 115 12531.50 -9.75 54948.30 88888.00 2012-04-24 07:31:02.875 115 12531.48 -9.78 54948.35 88888.00 2012-04-24 07:31:03.000 115 12531.50 -9.78 54948.32 88888.00 2012-04-24 07:31:03.125 115 12531.60 -9.78 54948.35 88888.00 2012-04-24 07:31:03.250 115 12531.62 -9.82 54948.40 88888.00 2012-04-24 07:31:03.375 115 12531.70 -9.82 54948.40 88888.00 2012-04-24 07:31:03.500 115 12531.70 -9.80 54948.40 88888.00 2012-04-24 07:31:03.625 115 12531.67 -9.80 54948.43 88888.00 2012-04-24 07:31:03.750 115 12531.73 -9.80 54948.45 88888.00 2012-04-24 07:31:03.875 115 12531.70 -9.80 54948.47 88888.00 2012-04-24 07:31:04.000 115 12531.67 -9.80 54948.50 88888.00 2012-04-24 07:31:04.125 115 12531.67 -9.78 54948.53 88888.00 2012-04-24 07:31:04.250 115 12531.65 -9.85 54948.57 88888.00 2012-04-24 07:31:04.375 115 12531.67 -9.82 54948.60 88888.00 2012-04-24 07:31:04.500 115 12531.67 -9.80 54948.62 88888.00 2012-04-24 07:31:04.625 115 12531.70 -9.78 54948.65 88888.00 2012-04-24 07:31:04.750 115 12531.73 -9.82 54948.65 88888.00 2012-04-24 07:31:04.875 115 12531.62 -9.82 54948.65 88888.00 2012-04-24 07:31:05.000 115 12531.58 -9.78 54948.68 88888.00 2012-04-24 07:31:05.125 115 12531.58 -9.75 54948.72 88888.00 2012-04-24 07:31:05.250 115 12531.52 -9.78 54948.75 88888.00 2012-04-24 07:31:05.375 115 12531.58 -9.78 54948.75 88888.00 2012-04-24 07:31:05.500 115 12531.55 -9.72 54948.78 88888.00 2012-04-24 07:31:05.625 115 12531.58 -9.70 54948.78 88888.00 2012-04-24 07:31:05.750 115 12531.58 -9.68 54948.80 88888.00 2012-04-24 07:31:05.875 115 12531.55 -9.65 54948.82 88888.00 2012-04-24 07:31:06.000 115 12531.50 -9.68 54948.88 88888.00 2012-04-24 07:31:06.125 115 12531.50 -9.65 54948.90 88888.00 2012-04-24 07:31:06.250 115 12531.52 -9.65 54948.93 88888.00 2012-04-24 07:31:06.375 115 12531.50 -9.62 54948.93 88888.00 2012-04-24 07:31:06.500 115 12531.42 -9.62 54948.97 88888.00 2012-04-24 07:31:06.625 115 12531.35 -9.60 54949.00 88888.00 2012-04-24 07:31:06.750 115 12531.35 -9.60 54949.03 88888.00 2012-04-24 07:31:06.875 115 12531.38 -9.60 54949.05 88888.00 2012-04-24 07:31:07.000 115 12531.38 -9.57 54949.07 88888.00 2012-04-24 07:31:07.125 115 12531.35 -9.55 54949.07 88888.00 2012-04-24 07:31:07.250 115 12531.35 -9.53 54949.12 88888.00 2012-04-24 07:31:07.375 115 12531.42 -9.53 54949.12 88888.00 2012-04-24 07:31:07.500 115 12531.40 -9.50 54949.12 88888.00 2012-04-24 07:31:07.625 115 12531.35 -9.50 54949.18 88888.00 2012-04-24 07:31:07.750 115 12531.30 -9.47 54949.22 88888.00 2012-04-24 07:31:07.875 115 12531.33 -9.45 54949.22 88888.00 2012-04-24 07:31:08.000 115 12531.33 -9.43 54949.25 88888.00 2012-04-24 07:31:08.125 115 12531.30 -9.38 54949.25 88888.00 2012-04-24 07:31:08.250 115 12531.23 -9.40 54949.28 88888.00 2012-04-24 07:31:08.375 115 12531.20 -9.38 54949.30 88888.00 2012-04-24 07:31:08.500 115 12531.20 -9.38 54949.32 88888.00 2012-04-24 07:31:08.625 115 12531.23 -9.35 54949.35 88888.00 2012-04-24 07:31:08.750 115 12531.23 -9.32 54949.35 88888.00 2012-04-24 07:31:08.875 115 12531.23 -9.32 54949.38 88888.00 2012-04-24 07:31:09.000 115 12531.17 -9.30 54949.40 88888.00 2012-04-24 07:31:09.125 115 12531.15 -9.30 54949.40 88888.00 2012-04-24 07:31:09.250 115 12531.17 -9.32 54949.45 88888.00 2012-04-24 07:31:09.375 115 12531.17 -9.30 54949.47 88888.00 2012-04-24 07:31:09.500 115 12531.15 -9.30 54949.50 88888.00 2012-04-24 07:31:09.625 115 12531.15 -9.32 54949.50 88888.00 2012-04-24 07:31:09.750 115 12531.20 -9.30 54949.55 88888.00 2012-04-24 07:31:09.875 115 12531.25 -9.30 54949.55 88888.00 2012-04-24 07:31:10.000 115 12531.20 -9.32 54949.57 88888.00 2012-04-24 07:31:10.125 115 12531.15 -9.32 54949.60 88888.00 2012-04-24 07:31:10.250 115 12531.12 -9.32 54949.62 88888.00 2012-04-24 07:31:10.375 115 12531.15 -9.28 54949.62 88888.00 2012-04-24 07:31:10.500 115 12531.10 -9.30 54949.62 88888.00 2012-04-24 07:31:10.625 115 12531.10 -9.30 54949.65 88888.00 2012-04-24 07:31:10.750 115 12531.15 -9.25 54949.65 88888.00 2012-04-24 07:31:10.875 115 12531.20 -9.28 54949.72 88888.00 2012-04-24 07:31:11.000 115 12531.17 -9.28 54949.75 88888.00 2012-04-24 07:31:11.125 115 12531.15 -9.25 54949.78 88888.00 2012-04-24 07:31:11.250 115 12531.10 -9.25 54949.82 88888.00 2012-04-24 07:31:11.375 115 12531.12 -9.22 54949.80 88888.00 2012-04-24 07:31:11.500 115 12531.02 -9.20 54949.82 88888.00 2012-04-24 07:31:11.625 115 12530.95 -9.18 54949.82 88888.00 2012-04-24 07:31:11.750 115 12530.98 -9.18 54949.88 88888.00 2012-04-24 07:31:11.875 115 12530.95 -9.18 54949.85 88888.00 2012-04-24 07:31:12.000 115 12530.98 -9.15 54949.88 88888.00 2012-04-24 07:31:12.125 115 12530.95 -9.18 54949.93 88888.00 2012-04-24 07:31:12.250 115 12530.98 -9.18 54949.95 88888.00 2012-04-24 07:31:12.375 115 12530.92 -9.18 54950.00 88888.00 2012-04-24 07:31:12.500 115 12530.92 -9.18 54950.03 88888.00 2012-04-24 07:31:12.625 115 12530.88 -9.20 54950.07 88888.00 2012-04-24 07:31:12.750 115 12530.85 -9.22 54950.10 88888.00 2012-04-24 07:31:12.875 115 12530.80 -9.22 54950.12 88888.00 2012-04-24 07:31:13.000 115 12530.77 -9.20 54950.10 88888.00 2012-04-24 07:31:13.125 115 12530.77 -9.20 54950.15 88888.00 2012-04-24 07:31:13.250 115 12530.70 -9.22 54950.20 88888.00 2012-04-24 07:31:13.375 115 12530.75 -9.22 54950.20 88888.00 2012-04-24 07:31:13.500 115 12530.73 -9.22 54950.20 88888.00 2012-04-24 07:31:13.625 115 12530.70 -9.22 54950.22 88888.00 2012-04-24 07:31:13.750 115 12530.67 -9.20 54950.30 88888.00 2012-04-24 07:31:13.875 115 12530.67 -9.18 54950.30 88888.00 2012-04-24 07:31:14.000 115 12530.62 -9.18 54950.32 88888.00 2012-04-24 07:31:14.125 115 12530.65 -9.18 54950.32 88888.00 2012-04-24 07:31:14.250 115 12530.70 -9.20 54950.32 88888.00 2012-04-24 07:31:14.375 115 12530.75 -9.18 54950.32 88888.00 2012-04-24 07:31:14.500 115 12530.75 -9.15 54950.35 88888.00 2012-04-24 07:31:14.625 115 12530.75 -9.15 54950.38 88888.00 2012-04-24 07:31:14.750 115 12530.75 -9.20 54950.40 88888.00 2012-04-24 07:31:14.875 115 12530.75 -9.22 54950.40 88888.00 2012-04-24 07:31:15.000 115 12530.75 -9.25 54950.43 88888.00 2012-04-24 07:31:15.125 115 12530.77 -9.25 54950.45 88888.00 2012-04-24 07:31:15.250 115 12530.77 -9.25 54950.45 88888.00 2012-04-24 07:31:15.375 115 12530.83 -9.22 54950.47 88888.00 2012-04-24 07:31:15.500 115 12530.80 -9.22 54950.50 88888.00 2012-04-24 07:31:15.625 115 12530.83 -9.22 54950.53 88888.00 2012-04-24 07:31:15.750 115 12530.85 -9.25 54950.55 88888.00 2012-04-24 07:31:15.875 115 12530.92 -9.22 54950.57 88888.00 2012-04-24 07:31:16.000 115 12530.90 -9.25 54950.57 88888.00 2012-04-24 07:31:16.125 115 12530.92 -9.25 54950.60 88888.00 2012-04-24 07:31:16.250 115 12530.98 -9.25 54950.62 88888.00 2012-04-24 07:31:16.375 115 12531.02 -9.22 54950.68 88888.00 2012-04-24 07:31:16.500 115 12531.02 -9.22 54950.70 88888.00 2012-04-24 07:31:16.625 115 12531.08 -9.25 54950.70 88888.00 2012-04-24 07:31:16.750 115 12531.12 -9.30 54950.70 88888.00 2012-04-24 07:31:16.875 115 12531.15 -9.30 54950.72 88888.00 2012-04-24 07:31:17.000 115 12531.10 -9.35 54950.72 88888.00 2012-04-24 07:31:17.125 115 12531.05 -9.32 54950.78 88888.00 2012-04-24 07:31:17.250 115 12531.08 -9.32 54950.82 88888.00 2012-04-24 07:31:17.375 115 12531.08 -9.32 54950.82 88888.00 2012-04-24 07:31:17.500 115 12531.08 -9.40 54950.88 88888.00 2012-04-24 07:31:17.625 115 12531.12 -9.38 54950.88 88888.00 2012-04-24 07:31:17.750 115 12531.12 -9.38 54950.90 88888.00 2012-04-24 07:31:17.875 115 12531.12 -9.40 54950.93 88888.00 2012-04-24 07:31:18.000 115 12531.10 -9.40 54950.93 88888.00 2012-04-24 07:31:18.125 115 12531.10 -9.45 54950.95 88888.00 2012-04-24 07:31:18.250 115 12531.05 -9.47 54951.00 88888.00 2012-04-24 07:31:18.375 115 12531.00 -9.47 54950.97 88888.00 2012-04-24 07:31:18.500 115 12531.05 -9.53 54951.03 88888.00 2012-04-24 07:31:18.625 115 12531.10 -9.53 54951.05 88888.00 2012-04-24 07:31:18.750 115 12531.08 -9.53 54951.07 88888.00 2012-04-24 07:31:18.875 115 12531.08 -9.55 54951.12 88888.00 2012-04-24 07:31:19.000 115 12531.05 -9.57 54951.12 88888.00 2012-04-24 07:31:19.125 115 12531.02 -9.57 54951.15 88888.00 2012-04-24 07:31:19.250 115 12530.98 -9.60 54951.20 88888.00 2012-04-24 07:31:19.375 115 12531.02 -9.62 54951.22 88888.00 2012-04-24 07:31:19.500 115 12531.05 -9.65 54951.20 88888.00 2012-04-24 07:31:19.625 115 12531.08 -9.65 54951.22 88888.00 2012-04-24 07:31:19.750 115 12531.02 -9.68 54951.28 88888.00 2012-04-24 07:31:19.875 115 12531.08 -9.70 54951.25 88888.00 2012-04-24 07:31:20.000 115 12531.10 -9.72 54951.30 88888.00 2012-04-24 07:31:20.125 115 12531.08 -9.72 54951.38 88888.00 2012-04-24 07:31:20.250 115 12531.05 -9.80 54951.38 88888.00 2012-04-24 07:31:20.375 115 12531.05 -9.82 54951.40 88888.00 2012-04-24 07:31:20.500 115 12531.05 -9.82 54951.43 88888.00 2012-04-24 07:31:20.625 115 12531.05 -9.88 54951.43 88888.00 2012-04-24 07:31:20.750 115 12531.05 -9.90 54951.47 88888.00 2012-04-24 07:31:20.875 115 12531.05 -9.97 54951.50 88888.00 2012-04-24 07:31:21.000 115 12531.08 -9.93 54951.53 88888.00 2012-04-24 07:31:21.125 115 12531.00 -9.95 54951.60 88888.00 2012-04-24 07:31:21.250 115 12530.92 -10.03 54951.60 88888.00 2012-04-24 07:31:21.375 115 12530.95 -10.03 54951.62 88888.00 2012-04-24 07:31:21.500 115 12530.95 -10.07 54951.65 88888.00 2012-04-24 07:31:21.625 115 12530.95 -10.12 54951.68 88888.00 2012-04-24 07:31:21.750 115 12530.88 -10.15 54951.72 88888.00 2012-04-24 07:31:21.875 115 12530.83 -10.20 54951.72 88888.00 2012-04-24 07:31:22.000 115 12530.77 -10.20 54951.75 88888.00 2012-04-24 07:31:22.125 115 12530.77 -10.18 54951.82 88888.00 2012-04-24 07:31:22.250 115 12530.73 -10.22 54951.82 88888.00 2012-04-24 07:31:22.375 115 12530.77 -10.25 54951.82 88888.00 2012-04-24 07:31:22.500 115 12530.70 -10.28 54951.90 88888.00 2012-04-24 07:31:22.625 115 12530.67 -10.28 54951.95 88888.00 2012-04-24 07:31:22.750 115 12530.67 -10.28 54951.97 88888.00 2012-04-24 07:31:22.875 115 12530.65 -10.30 54952.00 88888.00 2012-04-24 07:31:23.000 115 12530.65 -10.28 54952.03 88888.00 2012-04-24 07:31:23.125 115 12530.65 -10.30 54952.07 88888.00 2012-04-24 07:31:23.250 115 12530.58 -10.35 54952.12 88888.00 2012-04-24 07:31:23.375 115 12530.60 -10.32 54952.15 88888.00 2012-04-24 07:31:23.500 115 12530.67 -10.35 54952.18 88888.00 2012-04-24 07:31:23.625 115 12530.62 -10.40 54952.20 88888.00 2012-04-24 07:31:23.750 115 12530.58 -10.40 54952.22 88888.00 2012-04-24 07:31:23.875 115 12530.60 -10.43 54952.28 88888.00 2012-04-24 07:31:24.000 115 12530.65 -10.45 54952.30 88888.00 2012-04-24 07:31:24.125 115 12530.60 -10.45 54952.35 88888.00 2012-04-24 07:31:24.250 115 12530.58 -10.45 54952.40 88888.00 2012-04-24 07:31:24.375 115 12530.52 -10.45 54952.43 88888.00 2012-04-24 07:31:24.500 115 12530.48 -10.47 54952.45 88888.00 2012-04-24 07:31:24.625 115 12530.45 -10.47 54952.47 88888.00 2012-04-24 07:31:24.750 115 12530.55 -10.50 54952.53 88888.00 2012-04-24 07:31:24.875 115 12530.65 -10.53 54952.55 88888.00 2012-04-24 07:31:25.000 115 12530.67 -10.50 54952.55 88888.00 2012-04-24 07:31:25.125 115 12530.70 -10.50 54952.60 88888.00 2012-04-24 07:31:25.250 115 12530.70 -10.53 54952.65 88888.00 2012-04-24 07:31:25.375 115 12530.75 -10.50 54952.70 88888.00 2012-04-24 07:31:25.500 115 12530.73 -10.50 54952.70 88888.00 2012-04-24 07:31:25.625 115 12530.75 -10.47 54952.72 88888.00 2012-04-24 07:31:25.750 115 12530.77 -10.50 54952.75 88888.00 2012-04-24 07:31:25.875 115 12530.83 -10.47 54952.78 88888.00 2012-04-24 07:31:26.000 115 12530.85 -10.45 54952.82 88888.00 2012-04-24 07:31:26.125 115 12530.85 -10.43 54952.88 88888.00 2012-04-24 07:31:26.250 115 12530.88 -10.45 54952.90 88888.00 2012-04-24 07:31:26.375 115 12530.92 -10.45 54952.90 88888.00 2012-04-24 07:31:26.500 115 12530.92 -10.45 54952.93 88888.00 2012-04-24 07:31:26.625 115 12530.95 -10.40 54952.97 88888.00 2012-04-24 07:31:26.750 115 12531.00 -10.40 54953.03 88888.00 2012-04-24 07:31:26.875 115 12530.98 -10.40 54953.03 88888.00 2012-04-24 07:31:27.000 115 12531.05 -10.40 54953.05 88888.00 2012-04-24 07:31:27.125 115 12531.15 -10.40 54953.07 88888.00 2012-04-24 07:31:27.250 115 12531.15 -10.35 54953.10 88888.00 2012-04-24 07:31:27.375 115 12531.20 -10.32 54953.12 88888.00 2012-04-24 07:31:27.500 115 12531.23 -10.30 54953.20 88888.00 2012-04-24 07:31:27.625 115 12531.25 -10.30 54953.22 88888.00 2012-04-24 07:31:27.750 115 12531.27 -10.30 54953.22 88888.00 2012-04-24 07:31:27.875 115 12531.38 -10.25 54953.28 88888.00 2012-04-24 07:31:28.000 115 12531.40 -10.22 54953.28 88888.00 2012-04-24 07:31:28.125 115 12531.38 -10.20 54953.30 88888.00 2012-04-24 07:31:28.250 115 12531.33 -10.22 54953.32 88888.00 2012-04-24 07:31:28.375 115 12531.27 -10.18 54953.40 88888.00 2012-04-24 07:31:28.500 115 12531.27 -10.15 54953.45 88888.00 2012-04-24 07:31:28.625 115 12531.38 -10.12 54953.47 88888.00 2012-04-24 07:31:28.750 115 12531.38 -10.10 54953.47 88888.00 2012-04-24 07:31:28.875 115 12531.38 -10.10 54953.47 88888.00 2012-04-24 07:31:29.000 115 12531.33 -10.10 54953.50 88888.00 2012-04-24 07:31:29.125 115 12531.33 -10.07 54953.55 88888.00 2012-04-24 07:31:29.250 115 12531.33 -10.05 54953.62 88888.00 2012-04-24 07:31:29.375 115 12531.33 -10.03 54953.62 88888.00 2012-04-24 07:31:29.500 115 12531.33 -10.03 54953.68 88888.00 2012-04-24 07:31:29.625 115 12531.30 -10.05 54953.68 88888.00 2012-04-24 07:31:29.750 115 12531.23 -10.05 54953.72 88888.00 2012-04-24 07:31:29.875 115 12531.30 -10.00 54953.75 88888.00 2012-04-24 07:31:30.000 115 12531.33 -10.00 54953.78 88888.00 2012-04-24 07:31:30.125 115 12531.35 -10.00 54953.80 88888.00 2012-04-24 07:31:30.250 115 12531.33 -10.03 54953.85 88888.00 2012-04-24 07:31:30.375 115 12531.35 -9.97 54953.88 88888.00 2012-04-24 07:31:30.500 115 12531.33 -9.97 54953.93 88888.00 2012-04-24 07:31:30.625 115 12531.33 -9.97 54953.93 88888.00 2012-04-24 07:31:30.750 115 12531.35 -10.00 54953.93 88888.00 2012-04-24 07:31:30.875 115 12531.33 -10.00 54953.95 88888.00 2012-04-24 07:31:31.000 115 12531.40 -10.00 54954.00 88888.00 2012-04-24 07:31:31.125 115 12531.42 -10.00 54954.05 88888.00 2012-04-24 07:31:31.250 115 12531.40 -10.00 54954.10 88888.00 2012-04-24 07:31:31.375 115 12531.38 -9.95 54954.12 88888.00 2012-04-24 07:31:31.500 115 12531.40 -9.95 54954.15 88888.00 2012-04-24 07:31:31.625 115 12531.38 -9.95 54954.20 88888.00 2012-04-24 07:31:31.750 115 12531.35 -9.93 54954.22 88888.00 2012-04-24 07:31:31.875 115 12531.33 -9.93 54954.22 88888.00 2012-04-24 07:31:32.000 115 12531.30 -9.90 54954.25 88888.00 2012-04-24 07:31:32.125 115 12531.30 -9.90 54954.30 88888.00 2012-04-24 07:31:32.250 115 12531.27 -9.88 54954.35 88888.00 2012-04-24 07:31:32.375 115 12531.33 -9.85 54954.38 88888.00 2012-04-24 07:31:32.500 115 12531.38 -9.88 54954.40 88888.00 2012-04-24 07:31:32.625 115 12531.42 -9.85 54954.43 88888.00 2012-04-24 07:31:32.750 115 12531.40 -9.85 54954.47 88888.00 2012-04-24 07:31:32.875 115 12531.35 -9.88 54954.53 88888.00 2012-04-24 07:31:33.000 115 12531.35 -9.85 54954.53 88888.00 2012-04-24 07:31:33.125 115 12531.33 -9.85 54954.55 88888.00 2012-04-24 07:31:33.250 115 12531.30 -9.88 54954.57 88888.00 2012-04-24 07:31:33.375 115 12531.33 -9.85 54954.60 88888.00 2012-04-24 07:31:33.500 115 12531.35 -9.82 54954.62 88888.00 2012-04-24 07:31:33.625 115 12531.35 -9.80 54954.65 88888.00 2012-04-24 07:31:33.750 115 12531.38 -9.82 54954.70 88888.00 2012-04-24 07:31:33.875 115 12531.38 -9.80 54954.78 88888.00 2012-04-24 07:31:34.000 115 12531.35 -9.78 54954.78 88888.00 2012-04-24 07:31:34.125 115 12531.38 -9.75 54954.82 88888.00 2012-04-24 07:31:34.250 115 12531.30 -9.78 54954.88 88888.00 2012-04-24 07:31:34.375 115 12531.27 -9.72 54954.90 88888.00 2012-04-24 07:31:34.500 115 12531.30 -9.72 54954.95 88888.00 2012-04-24 07:31:34.625 115 12531.30 -9.72 54954.97 88888.00 2012-04-24 07:31:34.750 115 12531.30 -9.70 54955.00 88888.00 2012-04-24 07:31:34.875 115 12531.30 -9.68 54955.00 88888.00 2012-04-24 07:31:35.000 115 12531.33 -9.70 54955.03 88888.00 2012-04-24 07:31:35.125 115 12531.35 -9.68 54955.05 88888.00 2012-04-24 07:31:35.250 115 12531.38 -9.65 54955.12 88888.00 2012-04-24 07:31:35.375 115 12531.40 -9.62 54955.18 88888.00 2012-04-24 07:31:35.500 115 12531.38 -9.62 54955.22 88888.00 2012-04-24 07:31:35.625 115 12531.40 -9.60 54955.22 88888.00 2012-04-24 07:31:35.750 115 12531.42 -9.60 54955.22 88888.00 2012-04-24 07:31:35.875 115 12531.45 -9.57 54955.22 88888.00 2012-04-24 07:31:36.000 115 12531.55 -9.55 54955.28 88888.00 2012-04-24 07:31:36.125 115 12531.67 -9.53 54955.30 88888.00 2012-04-24 07:31:36.250 115 12531.70 -9.55 54955.35 88888.00 2012-04-24 07:31:36.375 115 12531.73 -9.55 54955.38 88888.00 2012-04-24 07:31:36.500 115 12531.73 -9.55 54955.40 88888.00 2012-04-24 07:31:36.625 115 12531.75 -9.55 54955.43 88888.00 2012-04-24 07:31:36.750 115 12531.77 -9.57 54955.50 88888.00 2012-04-24 07:31:36.875 115 12531.77 -9.55 54955.50 88888.00 2012-04-24 07:31:37.000 115 12531.80 -9.57 54955.53 88888.00 2012-04-24 07:31:37.125 115 12531.80 -9.55 54955.57 88888.00 2012-04-24 07:31:37.250 115 12531.77 -9.53 54955.65 88888.00 2012-04-24 07:31:37.375 115 12531.83 -9.53 54955.65 88888.00 2012-04-24 07:31:37.500 115 12531.85 -9.50 54955.68 88888.00 2012-04-24 07:31:37.625 115 12531.85 -9.55 54955.68 88888.00 2012-04-24 07:31:37.750 115 12531.88 -9.50 54955.70 88888.00 2012-04-24 07:31:37.875 115 12531.88 -9.53 54955.72 88888.00 2012-04-24 07:31:38.000 115 12531.90 -9.53 54955.75 88888.00 2012-04-24 07:31:38.125 115 12531.95 -9.50 54955.80 88888.00 2012-04-24 07:31:38.250 115 12531.95 -9.50 54955.82 88888.00 2012-04-24 07:31:38.375 115 12531.98 -9.50 54955.88 88888.00 2012-04-24 07:31:38.500 115 12531.95 -9.47 54955.93 88888.00 2012-04-24 07:31:38.625 115 12531.98 -9.47 54955.95 88888.00 2012-04-24 07:31:38.750 115 12532.00 -9.45 54955.97 88888.00 2012-04-24 07:31:38.875 115 12532.00 -9.45 54956.00 88888.00 2012-04-24 07:31:39.000 115 12532.05 -9.47 54956.00 88888.00 2012-04-24 07:31:39.125 115 12532.12 -9.50 54956.05 88888.00 2012-04-24 07:31:39.250 115 12532.05 -9.47 54956.10 88888.00 2012-04-24 07:31:39.375 115 12532.05 -9.43 54956.10 88888.00 2012-04-24 07:31:39.500 115 12532.02 -9.47 54956.12 88888.00 2012-04-24 07:31:39.625 115 12532.05 -9.50 54956.15 88888.00 2012-04-24 07:31:39.750 115 12532.10 -9.47 54956.18 88888.00 2012-04-24 07:31:39.875 115 12532.08 -9.47 54956.20 88888.00 2012-04-24 07:31:40.000 115 12532.05 -9.53 54956.25 88888.00 2012-04-24 07:31:40.125 115 12532.10 -9.47 54956.28 88888.00 2012-04-24 07:31:40.250 115 12532.12 -9.50 54956.30 88888.00 2012-04-24 07:31:40.375 115 12532.12 -9.50 54956.35 88888.00 2012-04-24 07:31:40.500 115 12532.15 -9.50 54956.40 88888.00 2012-04-24 07:31:40.625 115 12532.15 -9.50 54956.47 88888.00 2012-04-24 07:31:40.750 115 12532.17 -9.45 54956.47 88888.00 2012-04-24 07:31:40.875 115 12532.23 -9.45 54956.50 88888.00 2012-04-24 07:31:41.000 115 12532.27 -9.45 54956.53 88888.00 2012-04-24 07:31:41.125 115 12532.25 -9.47 54956.55 88888.00 2012-04-24 07:31:41.250 115 12532.25 -9.47 54956.60 88888.00 2012-04-24 07:31:41.375 115 12532.25 -9.43 54956.62 88888.00 2012-04-24 07:31:41.500 115 12532.20 -9.43 54956.68 88888.00 2012-04-24 07:31:41.625 115 12532.20 -9.43 54956.72 88888.00 2012-04-24 07:31:41.750 115 12532.25 -9.43 54956.78 88888.00 2012-04-24 07:31:41.875 115 12532.27 -9.43 54956.78 88888.00 2012-04-24 07:31:42.000 115 12532.23 -9.43 54956.82 88888.00 2012-04-24 07:31:42.125 115 12532.25 -9.40 54956.85 88888.00 2012-04-24 07:31:42.250 115 12532.23 -9.40 54956.90 88888.00 2012-04-24 07:31:42.375 115 12532.23 -9.38 54956.93 88888.00 2012-04-24 07:31:42.500 115 12532.23 -9.38 54956.93 88888.00 2012-04-24 07:31:42.625 115 12532.27 -9.40 54956.95 88888.00 2012-04-24 07:31:42.750 115 12532.27 -9.38 54956.97 88888.00 2012-04-24 07:31:42.875 115 12532.23 -9.32 54957.03 88888.00 2012-04-24 07:31:43.000 115 12532.20 -9.30 54957.10 88888.00 2012-04-24 07:31:43.125 115 12532.17 -9.30 54957.12 88888.00 2012-04-24 07:31:43.250 115 12532.15 -9.30 54957.12 88888.00 2012-04-24 07:31:43.375 115 12532.20 -9.22 54957.18 88888.00 2012-04-24 07:31:43.500 115 12532.20 -9.22 54957.20 88888.00 2012-04-24 07:31:43.625 115 12532.12 -9.25 54957.22 88888.00 2012-04-24 07:31:43.750 115 12532.15 -9.25 54957.30 88888.00 2012-04-24 07:31:43.875 115 12532.15 -9.22 54957.35 88888.00 2012-04-24 07:31:44.000 115 12532.08 -9.20 54957.38 88888.00 2012-04-24 07:31:44.125 115 12532.05 -9.20 54957.43 88888.00 2012-04-24 07:31:44.250 115 12532.00 -9.18 54957.45 88888.00 2012-04-24 07:31:44.375 115 12532.00 -9.18 54957.50 88888.00 2012-04-24 07:31:44.500 115 12531.95 -9.18 54957.55 88888.00 2012-04-24 07:31:44.625 115 12531.88 -9.18 54957.55 88888.00 2012-04-24 07:31:44.750 115 12531.77 -9.18 54957.55 88888.00 2012-04-24 07:31:44.875 115 12531.70 -9.18 54957.60 88888.00 2012-04-24 07:31:45.000 115 12531.73 -9.15 54957.62 88888.00 2012-04-24 07:31:45.125 115 12531.83 -9.15 54957.68 88888.00 2012-04-24 07:31:45.250 115 12531.80 -9.15 54957.70 88888.00 2012-04-24 07:31:45.375 115 12531.77 -9.12 54957.75 88888.00 2012-04-24 07:31:45.500 115 12531.75 -9.12 54957.82 88888.00 2012-04-24 07:31:45.625 115 12531.73 -9.10 54957.88 88888.00 2012-04-24 07:31:45.750 115 12531.73 -9.07 54957.90 88888.00 2012-04-24 07:31:45.875 115 12531.70 -9.07 54957.93 88888.00 2012-04-24 07:31:46.000 115 12531.65 -9.05 54957.93 88888.00 2012-04-24 07:31:46.125 115 12531.62 -9.05 54957.95 88888.00 2012-04-24 07:31:46.250 115 12531.48 -9.03 54958.03 88888.00 2012-04-24 07:31:46.375 115 12531.52 -8.95 54958.05 88888.00 2012-04-24 07:31:46.500 115 12531.58 -8.95 54958.07 88888.00 2012-04-24 07:31:46.625 115 12531.60 -8.93 54958.10 88888.00 2012-04-24 07:31:46.750 115 12531.50 -8.90 54958.12 88888.00 2012-04-24 07:31:46.875 115 12531.45 -8.90 54958.18 88888.00 2012-04-24 07:31:47.000 115 12531.48 -8.88 54958.20 88888.00 2012-04-24 07:31:47.125 115 12531.45 -8.85 54958.22 88888.00 2012-04-24 07:31:47.250 115 12531.48 -8.82 54958.30 88888.00 2012-04-24 07:31:47.375 115 12531.48 -8.82 54958.30 88888.00 2012-04-24 07:31:47.500 115 12531.48 -8.78 54958.35 88888.00 2012-04-24 07:31:47.625 115 12531.48 -8.75 54958.35 88888.00 2012-04-24 07:31:47.750 115 12531.52 -8.75 54958.43 88888.00 2012-04-24 07:31:47.875 115 12531.52 -8.70 54958.47 88888.00 2012-04-24 07:31:48.000 115 12531.50 -8.65 54958.53 88888.00 2012-04-24 07:31:48.125 115 12531.50 -8.60 54958.55 88888.00 2012-04-24 07:31:48.250 115 12531.52 -8.57 54958.57 88888.00 2012-04-24 07:31:48.375 115 12531.55 -8.53 54958.60 88888.00 2012-04-24 07:31:48.500 115 12531.50 -8.47 54958.62 88888.00 2012-04-24 07:31:48.625 115 12531.50 -8.45 54958.68 88888.00 2012-04-24 07:31:48.750 115 12531.42 -8.40 54958.72 88888.00 2012-04-24 07:31:48.875 115 12531.38 -8.38 54958.75 88888.00 2012-04-24 07:31:49.000 115 12531.38 -8.32 54958.78 88888.00 2012-04-24 07:31:49.125 115 12531.38 -8.25 54958.85 88888.00 2012-04-24 07:31:49.250 115 12531.30 -8.22 54958.88 88888.00 2012-04-24 07:31:49.375 115 12531.30 -8.18 54958.88 88888.00 2012-04-24 07:31:49.500 115 12531.30 -8.12 54958.93 88888.00 2012-04-24 07:31:49.625 115 12531.30 -8.07 54958.95 88888.00 2012-04-24 07:31:49.750 115 12531.30 -8.07 54959.00 88888.00 2012-04-24 07:31:49.875 115 12531.17 -8.03 54959.05 88888.00 2012-04-24 07:31:50.000 115 12531.12 -8.03 54959.07 88888.00 2012-04-24 07:31:50.125 115 12531.17 -8.00 54959.10 88888.00 2012-04-24 07:31:50.250 115 12531.17 -8.00 54959.12 88888.00 2012-04-24 07:31:50.375 115 12531.12 -7.95 54959.15 88888.00 2012-04-24 07:31:50.500 115 12531.05 -7.92 54959.18 88888.00 2012-04-24 07:31:50.625 115 12531.02 -7.90 54959.22 88888.00 2012-04-24 07:31:50.750 115 12530.98 -7.92 54959.28 88888.00 2012-04-24 07:31:50.875 115 12531.00 -7.90 54959.30 88888.00 2012-04-24 07:31:51.000 115 12531.02 -7.88 54959.30 88888.00 2012-04-24 07:31:51.125 115 12530.98 -7.88 54959.35 88888.00 2012-04-24 07:31:51.250 115 12530.90 -7.90 54959.43 88888.00 2012-04-24 07:31:51.375 115 12530.88 -7.83 54959.45 88888.00 2012-04-24 07:31:51.500 115 12530.85 -7.83 54959.50 88888.00 2012-04-24 07:31:51.625 115 12530.83 -7.80 54959.53 88888.00 2012-04-24 07:31:51.750 115 12530.88 -7.78 54959.55 88888.00 2012-04-24 07:31:51.875 115 12530.83 -7.75 54959.57 88888.00 2012-04-24 07:31:52.000 115 12530.83 -7.72 54959.62 88888.00 2012-04-24 07:31:52.125 115 12530.85 -7.70 54959.65 88888.00 2012-04-24 07:31:52.250 115 12530.80 -7.65 54959.70 88888.00 2012-04-24 07:31:52.375 115 12530.83 -7.65 54959.72 88888.00 2012-04-24 07:31:52.500 115 12530.83 -7.62 54959.75 88888.00 2012-04-24 07:31:52.625 115 12530.83 -7.60 54959.80 88888.00 2012-04-24 07:31:52.750 115 12530.83 -7.60 54959.85 88888.00 2012-04-24 07:31:52.875 115 12530.80 -7.58 54959.93 88888.00 2012-04-24 07:31:53.000 115 12530.80 -7.50 54959.97 88888.00 2012-04-24 07:31:53.125 115 12530.83 -7.47 54960.00 88888.00 2012-04-24 07:31:53.250 115 12530.88 -7.45 54960.05 88888.00 2012-04-24 07:31:53.375 115 12530.92 -7.40 54960.05 88888.00 2012-04-24 07:31:53.500 115 12530.88 -7.38 54960.10 88888.00 2012-04-24 07:31:53.625 115 12530.88 -7.38 54960.12 88888.00 2012-04-24 07:31:53.750 115 12530.88 -7.35 54960.15 88888.00 2012-04-24 07:31:53.875 115 12530.85 -7.33 54960.18 88888.00 2012-04-24 07:31:54.000 115 12530.90 -7.28 54960.22 88888.00 2012-04-24 07:31:54.125 115 12530.90 -7.25 54960.30 88888.00 2012-04-24 07:31:54.250 115 12530.85 -7.25 54960.35 88888.00 2012-04-24 07:31:54.375 115 12530.90 -7.22 54960.38 88888.00 2012-04-24 07:31:54.500 115 12530.92 -7.22 54960.43 88888.00 2012-04-24 07:31:54.625 115 12530.92 -7.25 54960.45 88888.00 2012-04-24 07:31:54.750 115 12530.88 -7.25 54960.47 88888.00 2012-04-24 07:31:54.875 115 12530.95 -7.25 54960.50 88888.00 2012-04-24 07:31:55.000 115 12530.98 -7.25 54960.55 88888.00 2012-04-24 07:31:55.125 115 12530.98 -7.25 54960.62 88888.00 2012-04-24 07:31:55.250 115 12530.98 -7.25 54960.68 88888.00 2012-04-24 07:31:55.375 115 12531.05 -7.25 54960.68 88888.00 2012-04-24 07:31:55.500 115 12531.02 -7.25 54960.70 88888.00 2012-04-24 07:31:55.625 115 12530.98 -7.28 54960.75 88888.00 2012-04-24 07:31:55.750 115 12530.95 -7.33 54960.78 88888.00 2012-04-24 07:31:55.875 115 12530.95 -7.35 54960.80 88888.00 2012-04-24 07:31:56.000 115 12530.92 -7.33 54960.82 88888.00 2012-04-24 07:31:56.125 115 12530.88 -7.33 54960.90 88888.00 2012-04-24 07:31:56.250 115 12530.88 -7.35 54960.93 88888.00 2012-04-24 07:31:56.375 115 12530.92 -7.35 54960.95 88888.00 2012-04-24 07:31:56.500 115 12530.85 -7.35 54961.00 88888.00 2012-04-24 07:31:56.625 115 12530.85 -7.35 54961.05 88888.00 2012-04-24 07:31:56.750 115 12530.83 -7.38 54961.07 88888.00 2012-04-24 07:31:56.875 115 12530.77 -7.38 54961.12 88888.00 2012-04-24 07:31:57.000 115 12530.77 -7.38 54961.18 88888.00 2012-04-24 07:31:57.125 115 12530.75 -7.40 54961.20 88888.00 2012-04-24 07:31:57.250 115 12530.70 -7.38 54961.28 88888.00 2012-04-24 07:31:57.375 115 12530.70 -7.33 54961.32 88888.00 2012-04-24 07:31:57.500 115 12530.73 -7.38 54961.40 88888.00 2012-04-24 07:31:57.625 115 12530.65 -7.40 54961.40 88888.00 2012-04-24 07:31:57.750 115 12530.62 -7.40 54961.45 88888.00 2012-04-24 07:31:57.875 115 12530.55 -7.40 54961.53 88888.00 2012-04-24 07:31:58.000 115 12530.48 -7.35 54961.57 88888.00 2012-04-24 07:31:58.125 115 12530.45 -7.38 54961.62 88888.00 2012-04-24 07:31:58.250 115 12530.45 -7.40 54961.65 88888.00 2012-04-24 07:31:58.375 115 12530.48 -7.38 54961.68 88888.00 2012-04-24 07:31:58.500 115 12530.48 -7.40 54961.72 88888.00 2012-04-24 07:31:58.625 115 12530.40 -7.40 54961.75 88888.00 2012-04-24 07:31:58.750 115 12530.35 -7.40 54961.80 88888.00 2012-04-24 07:31:58.875 115 12530.38 -7.40 54961.85 88888.00 2012-04-24 07:31:59.000 115 12530.40 -7.38 54961.93 88888.00 2012-04-24 07:31:59.125 115 12530.38 -7.35 54961.97 88888.00 2012-04-24 07:31:59.250 115 12530.33 -7.38 54962.00 88888.00 2012-04-24 07:31:59.375 115 12530.38 -7.35 54962.03 88888.00 2012-04-24 07:31:59.500 115 12530.35 -7.35 54962.10 88888.00 2012-04-24 07:31:59.625 115 12530.30 -7.35 54962.15 88888.00 2012-04-24 07:31:59.750 115 12530.25 -7.33 54962.20 88888.00 2012-04-24 07:31:59.875 115 12530.25 -7.33 54962.20 88888.00 2012-04-24 07:32:00.000 115 12530.25 -7.33 54962.25 88888.00 2012-04-24 07:32:00.125 115 12530.23 -7.33 54962.32 88888.00 2012-04-24 07:32:00.250 115 12530.20 -7.33 54962.38 88888.00 2012-04-24 07:32:00.375 115 12530.25 -7.30 54962.43 88888.00 2012-04-24 07:32:00.500 115 12530.25 -7.28 54962.45 88888.00 2012-04-24 07:32:00.625 115 12530.25 -7.28 54962.47 88888.00 2012-04-24 07:32:00.750 115 12530.20 -7.25 54962.53 88888.00 2012-04-24 07:32:00.875 115 12530.27 -7.25 54962.55 88888.00 2012-04-24 07:32:01.000 115 12530.25 -7.20 54962.57 88888.00 2012-04-24 07:32:01.125 115 12530.20 -7.20 54962.65 88888.00 2012-04-24 07:32:01.250 115 12530.17 -7.20 54962.70 88888.00 2012-04-24 07:32:01.375 115 12530.23 -7.17 54962.72 88888.00 2012-04-24 07:32:01.500 115 12530.23 -7.15 54962.75 88888.00 2012-04-24 07:32:01.625 115 12530.20 -7.12 54962.78 88888.00 2012-04-24 07:32:01.750 115 12530.20 -7.08 54962.85 88888.00 2012-04-24 07:32:01.875 115 12530.23 -7.05 54962.90 88888.00 2012-04-24 07:32:02.000 115 12530.23 -7.03 54962.93 88888.00 2012-04-24 07:32:02.125 115 12530.23 -7.00 54962.97 88888.00 2012-04-24 07:32:02.250 115 12530.20 -6.95 54963.05 88888.00 2012-04-24 07:32:02.375 115 12530.25 -6.92 54963.07 88888.00 2012-04-24 07:32:02.500 115 12530.23 -6.90 54963.12 88888.00 2012-04-24 07:32:02.625 115 12530.15 -6.88 54963.18 88888.00 2012-04-24 07:32:02.750 115 12530.12 -6.85 54963.20 88888.00 2012-04-24 07:32:02.875 115 12530.17 -6.85 54963.22 88888.00 2012-04-24 07:32:03.000 115 12530.20 -6.83 54963.25 88888.00 2012-04-24 07:32:03.125 115 12530.17 -6.80 54963.28 88888.00 2012-04-24 07:32:03.250 115 12530.15 -6.75 54963.35 88888.00 2012-04-24 07:32:03.375 115 12530.25 -6.70 54963.38 88888.00 2012-04-24 07:32:03.500 115 12530.30 -6.70 54963.43 88888.00 2012-04-24 07:32:03.625 115 12530.25 -6.65 54963.43 88888.00 2012-04-24 07:32:03.750 115 12530.20 -6.62 54963.47 88888.00 2012-04-24 07:32:03.875 115 12530.17 -6.60 54963.50 88888.00 2012-04-24 07:32:04.000 115 12530.15 -6.55 54963.57 88888.00 2012-04-24 07:32:04.125 115 12530.12 -6.50 54963.62 88888.00 2012-04-24 07:32:04.250 115 12530.10 -6.47 54963.68 88888.00 2012-04-24 07:32:04.375 115 12530.25 -6.42 54963.70 88888.00 2012-04-24 07:32:04.500 115 12530.25 -6.38 54963.78 88888.00 2012-04-24 07:32:04.625 115 12530.17 -6.38 54963.82 88888.00 2012-04-24 07:32:04.750 115 12530.12 -6.35 54963.82 88888.00 2012-04-24 07:32:04.875 115 12530.10 -6.30 54963.85 88888.00 2012-04-24 07:32:05.000 115 12530.12 -6.28 54963.88 88888.00 2012-04-24 07:32:05.125 115 12530.17 -6.25 54963.93 88888.00 2012-04-24 07:32:05.250 115 12530.17 -6.28 54964.00 88888.00 2012-04-24 07:32:05.375 115 12530.15 -6.22 54964.03 88888.00 2012-04-24 07:32:05.500 115 12530.08 -6.20 54964.05 88888.00 2012-04-24 07:32:05.625 115 12530.08 -6.15 54964.07 88888.00 2012-04-24 07:32:05.750 115 12530.08 -6.17 54964.12 88888.00 2012-04-24 07:32:05.875 115 12530.10 -6.17 54964.18 88888.00 2012-04-24 07:32:06.000 115 12530.15 -6.12 54964.20 88888.00 2012-04-24 07:32:06.125 115 12530.23 -6.12 54964.28 88888.00 2012-04-24 07:32:06.250 115 12530.25 -6.15 54964.32 88888.00 2012-04-24 07:32:06.375 115 12530.17 -6.15 54964.35 88888.00 2012-04-24 07:32:06.500 115 12530.12 -6.15 54964.43 88888.00 2012-04-24 07:32:06.625 115 12530.10 -6.15 54964.47 88888.00 2012-04-24 07:32:06.750 115 12530.12 -6.12 54964.50 88888.00 2012-04-24 07:32:06.875 115 12530.15 -6.12 54964.57 88888.00 2012-04-24 07:32:07.000 115 12530.17 -6.10 54964.57 88888.00 2012-04-24 07:32:07.125 115 12530.17 -6.05 54964.62 88888.00 2012-04-24 07:32:07.250 115 12530.15 -6.05 54964.68 88888.00 2012-04-24 07:32:07.375 115 12530.20 -6.03 54964.70 88888.00 2012-04-24 07:32:07.500 115 12530.25 -6.03 54964.72 88888.00 2012-04-24 07:32:07.625 115 12530.25 -6.00 54964.80 88888.00 2012-04-24 07:32:07.750 115 12530.23 -6.00 54964.88 88888.00 2012-04-24 07:32:07.875 115 12530.25 -5.97 54964.90 88888.00 2012-04-24 07:32:08.000 115 12530.33 -5.95 54964.93 88888.00 2012-04-24 07:32:08.125 115 12530.35 -5.92 54964.97 88888.00 2012-04-24 07:32:08.250 115 12530.30 -5.95 54965.00 88888.00 2012-04-24 07:32:08.375 115 12530.35 -5.92 54965.05 88888.00 2012-04-24 07:32:08.500 115 12530.40 -5.90 54965.10 88888.00 2012-04-24 07:32:08.625 115 12530.42 -5.88 54965.15 88888.00 2012-04-24 07:32:08.750 115 12530.42 -5.88 54965.22 88888.00 2012-04-24 07:32:08.875 115 12530.42 -5.85 54965.25 88888.00 2012-04-24 07:32:09.000 115 12530.45 -5.83 54965.32 88888.00 2012-04-24 07:32:09.125 115 12530.48 -5.80 54965.35 88888.00 2012-04-24 07:32:09.250 115 12530.48 -5.78 54965.40 88888.00 2012-04-24 07:32:09.375 115 12530.52 -5.75 54965.43 88888.00 2012-04-24 07:32:09.500 115 12530.62 -5.75 54965.45 88888.00 2012-04-24 07:32:09.625 115 12530.62 -5.72 54965.50 88888.00 2012-04-24 07:32:09.750 115 12530.62 -5.67 54965.55 88888.00 2012-04-24 07:32:09.875 115 12530.62 -5.62 54965.57 88888.00 2012-04-24 07:32:10.000 115 12530.58 -5.62 54965.62 88888.00 2012-04-24 07:32:10.125 115 12530.58 -5.62 54965.68 88888.00 2012-04-24 07:32:10.250 115 12530.58 -5.62 54965.72 88888.00 2012-04-24 07:32:10.375 115 12530.65 -5.60 54965.78 88888.00 2012-04-24 07:32:10.500 115 12530.62 -5.58 54965.80 88888.00 2012-04-24 07:32:10.625 115 12530.60 -5.58 54965.85 88888.00 2012-04-24 07:32:10.750 115 12530.58 -5.58 54965.90 88888.00 2012-04-24 07:32:10.875 115 12530.60 -5.53 54966.00 88888.00 2012-04-24 07:32:11.000 115 12530.67 -5.53 54966.00 88888.00 2012-04-24 07:32:11.125 115 12530.67 -5.55 54966.05 88888.00 2012-04-24 07:32:11.250 115 12530.58 -5.58 54966.10 88888.00 2012-04-24 07:32:11.375 115 12530.62 -5.55 54966.10 88888.00 2012-04-24 07:32:11.500 115 12530.65 -5.50 54966.15 88888.00 2012-04-24 07:32:11.625 115 12530.62 -5.50 54966.28 88888.00 2012-04-24 07:32:11.750 115 12530.60 -5.47 54966.32 88888.00 2012-04-24 07:32:11.875 115 12530.65 -5.47 54966.38 88888.00 2012-04-24 07:32:12.000 115 12530.67 -5.47 54966.38 88888.00 2012-04-24 07:32:12.125 115 12530.67 -5.50 54966.45 88888.00 2012-04-24 07:32:12.250 115 12530.62 -5.50 54966.53 88888.00 2012-04-24 07:32:12.375 115 12530.73 -5.47 54966.50 88888.00 2012-04-24 07:32:12.500 115 12530.75 -5.47 54966.60 88888.00 2012-04-24 07:32:12.625 115 12530.67 -5.42 54966.65 88888.00 2012-04-24 07:32:12.750 115 12530.65 -5.45 54966.70 88888.00 2012-04-24 07:32:12.875 115 12530.73 -5.45 54966.75 88888.00 2012-04-24 07:32:13.000 115 12530.80 -5.42 54966.78 88888.00 2012-04-24 07:32:13.125 115 12530.83 -5.42 54966.82 88888.00 2012-04-24 07:32:13.250 115 12530.83 -5.40 54966.88 88888.00 2012-04-24 07:32:13.375 115 12530.88 -5.40 54966.90 88888.00 2012-04-24 07:32:13.500 115 12530.88 -5.38 54966.95 88888.00 2012-04-24 07:32:13.625 115 12530.95 -5.35 54967.00 88888.00 2012-04-24 07:32:13.750 115 12530.98 -5.35 54967.05 88888.00 2012-04-24 07:32:13.875 115 12530.95 -5.33 54967.07 88888.00 2012-04-24 07:32:14.000 115 12530.98 -5.33 54967.10 88888.00 2012-04-24 07:32:14.125 115 12531.00 -5.30 54967.15 88888.00 2012-04-24 07:32:14.250 115 12531.05 -5.25 54967.20 88888.00 2012-04-24 07:32:14.375 115 12531.10 -5.20 54967.22 88888.00 2012-04-24 07:32:14.500 115 12531.08 -5.20 54967.25 88888.00 2012-04-24 07:32:14.625 115 12531.10 -5.17 54967.30 88888.00 2012-04-24 07:32:14.750 115 12531.20 -5.15 54967.35 88888.00 2012-04-24 07:32:14.875 115 12531.20 -5.10 54967.40 88888.00 2012-04-24 07:32:15.000 115 12531.17 -5.10 54967.43 88888.00 2012-04-24 07:32:15.125 115 12531.12 -5.12 54967.50 88888.00 2012-04-24 07:32:15.250 115 12531.12 -5.10 54967.53 88888.00 2012-04-24 07:32:15.375 115 12531.17 -5.08 54967.57 88888.00 2012-04-24 07:32:15.500 115 12531.25 -5.05 54967.60 88888.00 2012-04-24 07:32:15.625 115 12531.35 -5.03 54967.62 88888.00 2012-04-24 07:32:15.750 115 12531.35 -5.03 54967.70 88888.00 2012-04-24 07:32:15.875 115 12531.30 -5.05 54967.72 88888.00 2012-04-24 07:32:16.000 115 12531.33 -5.08 54967.75 88888.00 2012-04-24 07:32:16.125 115 12531.33 -5.08 54967.78 88888.00 2012-04-24 07:32:16.250 115 12531.33 -5.08 54967.88 88888.00 2012-04-24 07:32:16.375 115 12531.38 -5.05 54967.93 88888.00 2012-04-24 07:32:16.500 115 12531.42 -5.03 54967.97 88888.00 2012-04-24 07:32:16.625 115 12531.45 -5.10 54968.00 88888.00 2012-04-24 07:32:16.750 115 12531.50 -5.17 54968.05 88888.00 2012-04-24 07:32:16.875 115 12531.55 -5.17 54968.10 88888.00 2012-04-24 07:32:17.000 115 12531.58 -5.15 54968.15 88888.00 2012-04-24 07:32:17.125 115 12531.55 -5.17 54968.20 88888.00 2012-04-24 07:32:17.250 115 12531.52 -5.22 54968.25 88888.00 2012-04-24 07:32:17.375 115 12531.62 -5.20 54968.30 88888.00 2012-04-24 07:32:17.500 115 12531.65 -5.22 54968.32 88888.00 2012-04-24 07:32:17.625 115 12531.62 -5.22 54968.35 88888.00 2012-04-24 07:32:17.750 115 12531.52 -5.28 54968.43 88888.00 2012-04-24 07:32:17.875 115 12531.50 -5.25 54968.45 88888.00 2012-04-24 07:32:18.000 115 12531.52 -5.20 54968.47 88888.00 2012-04-24 07:32:18.125 115 12531.60 -5.20 54968.53 88888.00 2012-04-24 07:32:18.250 115 12531.58 -5.22 54968.62 88888.00 2012-04-24 07:32:18.375 115 12531.67 -5.20 54968.68 88888.00 2012-04-24 07:32:18.500 115 12531.70 -5.15 54968.72 88888.00 2012-04-24 07:32:18.625 115 12531.70 -5.15 54968.78 88888.00 2012-04-24 07:32:18.750 115 12531.70 -5.15 54968.80 88888.00 2012-04-24 07:32:18.875 115 12531.67 -5.15 54968.82 88888.00 2012-04-24 07:32:19.000 115 12531.67 -5.12 54968.82 88888.00 2012-04-24 07:32:19.125 115 12531.67 -5.08 54968.90 88888.00 2012-04-24 07:32:19.250 115 12531.65 -5.05 54969.00 88888.00 2012-04-24 07:32:19.375 115 12531.67 -5.03 54969.03 88888.00 2012-04-24 07:32:19.500 115 12531.65 -4.97 54969.07 88888.00 2012-04-24 07:32:19.625 115 12531.65 -4.97 54969.12 88888.00 2012-04-24 07:32:19.750 115 12531.67 -4.92 54969.18 88888.00 2012-04-24 07:32:19.875 115 12531.70 -4.88 54969.22 88888.00 2012-04-24 07:32:20.000 115 12531.60 -4.88 54969.25 88888.00 2012-04-24 07:32:20.125 115 12531.60 -4.88 54969.32 88888.00 2012-04-24 07:32:20.250 115 12531.58 -4.85 54969.35 88888.00 2012-04-24 07:32:20.375 115 12531.55 -4.80 54969.38 88888.00 2012-04-24 07:32:20.500 115 12531.58 -4.75 54969.45 88888.00 2012-04-24 07:32:20.625 115 12531.65 -4.70 54969.47 88888.00 2012-04-24 07:32:20.750 115 12531.67 -4.72 54969.53 88888.00 2012-04-24 07:32:20.875 115 12531.65 -4.75 54969.57 88888.00 2012-04-24 07:32:21.000 115 12531.62 -4.70 54969.62 88888.00 2012-04-24 07:32:21.125 115 12531.65 -4.67 54969.68 88888.00 2012-04-24 07:32:21.250 115 12531.62 -4.72 54969.75 88888.00 2012-04-24 07:32:21.375 115 12531.65 -4.70 54969.78 88888.00 2012-04-24 07:32:21.500 115 12531.65 -4.70 54969.82 88888.00 2012-04-24 07:32:21.625 115 12531.62 -4.67 54969.88 88888.00 2012-04-24 07:32:21.750 115 12531.60 -4.70 54969.95 88888.00 2012-04-24 07:32:21.875 115 12531.58 -4.67 54970.00 88888.00 2012-04-24 07:32:22.000 115 12531.65 -4.67 54970.03 88888.00 2012-04-24 07:32:22.125 115 12531.70 -4.70 54970.05 88888.00 2012-04-24 07:32:22.250 115 12531.70 -4.70 54970.10 88888.00 2012-04-24 07:32:22.375 115 12531.70 -4.70 54970.10 88888.00 2012-04-24 07:32:22.500 115 12531.67 -4.70 54970.18 88888.00 2012-04-24 07:32:22.625 115 12531.70 -4.65 54970.22 88888.00 2012-04-24 07:32:22.750 115 12531.65 -4.62 54970.28 88888.00 2012-04-24 07:32:22.875 115 12531.62 -4.62 54970.28 88888.00 2012-04-24 07:32:23.000 115 12531.67 -4.60 54970.32 88888.00 2012-04-24 07:32:23.125 115 12531.62 -4.58 54970.38 88888.00 2012-04-24 07:32:23.250 115 12531.58 -4.60 54970.45 88888.00 2012-04-24 07:32:23.375 115 12531.58 -4.55 54970.45 88888.00 2012-04-24 07:32:23.500 115 12531.55 -4.55 54970.50 88888.00 2012-04-24 07:32:23.625 115 12531.45 -4.50 54970.55 88888.00 2012-04-24 07:32:23.750 115 12531.45 -4.45 54970.62 88888.00 2012-04-24 07:32:23.875 115 12531.40 -4.40 54970.68 88888.00 2012-04-24 07:32:24.000 115 12531.33 -4.40 54970.68 88888.00 2012-04-24 07:32:24.125 115 12531.33 -4.38 54970.72 88888.00 2012-04-24 07:32:24.250 115 12531.27 -4.40 54970.78 88888.00 2012-04-24 07:32:24.375 115 12531.27 -4.40 54970.82 88888.00 2012-04-24 07:32:24.500 115 12531.23 -4.40 54970.88 88888.00 2012-04-24 07:32:24.625 115 12531.17 -4.38 54970.90 88888.00 2012-04-24 07:32:24.750 115 12531.15 -4.35 54970.97 88888.00 2012-04-24 07:32:24.875 115 12531.10 -4.38 54971.00 88888.00 2012-04-24 07:32:25.000 115 12531.12 -4.38 54971.03 88888.00 2012-04-24 07:32:25.125 115 12531.08 -4.35 54971.15 88888.00 2012-04-24 07:32:25.250 115 12531.00 -4.33 54971.20 88888.00 2012-04-24 07:32:25.375 115 12531.05 -4.28 54971.22 88888.00 2012-04-24 07:32:25.500 115 12530.98 -4.30 54971.28 88888.00 2012-04-24 07:32:25.625 115 12530.85 -4.35 54971.32 88888.00 2012-04-24 07:32:25.750 115 12530.77 -4.35 54971.38 88888.00 2012-04-24 07:32:25.875 115 12530.80 -4.33 54971.43 88888.00 2012-04-24 07:32:26.000 115 12530.77 -4.33 54971.50 88888.00 2012-04-24 07:32:26.125 115 12530.73 -4.35 54971.55 88888.00 2012-04-24 07:32:26.250 115 12530.67 -4.42 54971.60 88888.00 2012-04-24 07:32:26.375 115 12530.67 -4.47 54971.62 88888.00 2012-04-24 07:32:26.500 115 12530.65 -4.50 54971.68 88888.00 2012-04-24 07:32:26.625 115 12530.67 -4.50 54971.72 88888.00 2012-04-24 07:32:26.750 115 12530.62 -4.50 54971.80 88888.00 2012-04-24 07:32:26.875 115 12530.60 -4.53 54971.88 88888.00 2012-04-24 07:32:27.000 115 12530.60 -4.60 54971.93 88888.00 2012-04-24 07:32:27.125 115 12530.58 -4.62 54972.00 88888.00 2012-04-24 07:32:27.250 115 12530.45 -4.65 54972.03 88888.00 2012-04-24 07:32:27.375 115 12530.42 -4.67 54972.07 88888.00 2012-04-24 07:32:27.500 115 12530.40 -4.70 54972.10 88888.00 2012-04-24 07:32:27.625 115 12530.38 -4.70 54972.15 88888.00 2012-04-24 07:32:27.750 115 12530.38 -4.75 54972.20 88888.00 2012-04-24 07:32:27.875 115 12530.35 -4.72 54972.30 88888.00 2012-04-24 07:32:28.000 115 12530.33 -4.72 54972.32 88888.00 2012-04-24 07:32:28.125 115 12530.20 -4.72 54972.38 88888.00 2012-04-24 07:32:28.250 115 12530.12 -4.75 54972.43 88888.00 2012-04-24 07:32:28.375 115 12530.17 -4.75 54972.47 88888.00 2012-04-24 07:32:28.500 115 12530.25 -4.75 54972.60 88888.00 2012-04-24 07:32:28.625 115 12530.20 -4.72 54972.62 88888.00 2012-04-24 07:32:28.750 115 12530.12 -4.75 54972.65 88888.00 2012-04-24 07:32:28.875 115 12530.02 -4.75 54972.72 88888.00 2012-04-24 07:32:29.000 115 12530.00 -4.72 54972.78 88888.00 2012-04-24 07:32:29.125 115 12529.98 -4.70 54972.82 88888.00 2012-04-24 07:32:29.250 115 12529.98 -4.75 54972.88 88888.00 2012-04-24 07:32:29.375 115 12530.00 -4.75 54972.93 88888.00 2012-04-24 07:32:29.500 115 12529.95 -4.72 54972.97 88888.00 2012-04-24 07:32:29.625 115 12529.90 -4.67 54973.03 88888.00 2012-04-24 07:32:29.750 115 12529.80 -4.65 54973.10 88888.00 2012-04-24 07:32:29.875 115 12529.77 -4.65 54973.12 88888.00 2012-04-24 07:32:30.000 115 12529.80 -4.60 54973.20 88888.00 2012-04-24 07:32:30.125 115 12529.70 -4.55 54973.25 88888.00 2012-04-24 07:32:30.250 115 12529.60 -4.58 54973.28 88888.00 2012-04-24 07:32:30.375 115 12529.58 -4.53 54973.30 88888.00 2012-04-24 07:32:30.500 115 12529.62 -4.47 54973.35 88888.00 2012-04-24 07:32:30.625 115 12529.62 -4.40 54973.40 88888.00 2012-04-24 07:32:30.750 115 12529.55 -4.38 54973.45 88888.00 2012-04-24 07:32:30.875 115 12529.48 -4.33 54973.50 88888.00 2012-04-24 07:32:31.000 115 12529.42 -4.28 54973.53 88888.00 2012-04-24 07:32:31.125 115 12529.38 -4.25 54973.55 88888.00 2012-04-24 07:32:31.250 115 12529.38 -4.20 54973.60 88888.00 2012-04-24 07:32:31.375 115 12529.38 -4.17 54973.60 88888.00 2012-04-24 07:32:31.500 115 12529.33 -4.12 54973.62 88888.00 2012-04-24 07:32:31.625 115 12529.30 -4.10 54973.68 88888.00 2012-04-24 07:32:31.750 115 12529.27 -4.12 54973.68 88888.00 2012-04-24 07:32:31.875 115 12529.25 -4.05 54973.70 88888.00 2012-04-24 07:32:32.000 115 12529.25 -3.98 54973.75 88888.00 2012-04-24 07:32:32.125 115 12529.23 -3.95 54973.80 88888.00 2012-04-24 07:32:32.250 115 12529.15 -3.95 54973.88 88888.00 2012-04-24 07:32:32.375 115 12529.17 -3.95 54973.85 88888.00 2012-04-24 07:32:32.500 115 12529.15 -3.88 54973.88 88888.00 2012-04-24 07:32:32.625 115 12529.02 -3.85 54973.95 88888.00 2012-04-24 07:32:32.750 115 12529.00 -3.77 54974.00 88888.00 2012-04-24 07:32:32.875 115 12528.98 -3.77 54974.03 88888.00 2012-04-24 07:32:33.000 115 12528.92 -3.75 54974.05 88888.00 2012-04-24 07:32:33.125 115 12528.88 -3.65 54974.07 88888.00 2012-04-24 07:32:33.250 115 12528.85 -3.65 54974.10 88888.00 2012-04-24 07:32:33.375 115 12528.88 -3.60 54974.18 88888.00 2012-04-24 07:32:33.500 115 12528.85 -3.60 54974.20 88888.00 2012-04-24 07:32:33.625 115 12528.83 -3.58 54974.22 88888.00 2012-04-24 07:32:33.750 115 12528.85 -3.52 54974.25 88888.00 2012-04-24 07:32:33.875 115 12528.83 -3.50 54974.30 88888.00 2012-04-24 07:32:34.000 115 12528.85 -3.42 54974.28 88888.00 2012-04-24 07:32:34.125 115 12528.83 -3.40 54974.35 88888.00 2012-04-24 07:32:34.250 115 12528.73 -3.42 54974.40 88888.00 2012-04-24 07:32:34.375 115 12528.70 -3.38 54974.43 88888.00 2012-04-24 07:32:34.500 115 12528.70 -3.38 54974.45 88888.00 2012-04-24 07:32:34.625 115 12528.75 -3.30 54974.50 88888.00 2012-04-24 07:32:34.750 115 12528.70 -3.25 54974.55 88888.00 2012-04-24 07:32:34.875 115 12528.70 -3.23 54974.60 88888.00 2012-04-24 07:32:35.000 115 12528.70 -3.23 54974.60 88888.00 2012-04-24 07:32:35.125 115 12528.62 -3.23 54974.60 88888.00 2012-04-24 07:32:35.250 115 12528.60 -3.15 54974.65 88888.00 2012-04-24 07:32:35.375 115 12528.60 -3.10 54974.72 88888.00 2012-04-24 07:32:35.500 115 12528.58 -3.02 54974.75 88888.00 2012-04-24 07:32:35.625 115 12528.50 -3.00 54974.80 88888.00 2012-04-24 07:32:35.750 115 12528.42 -2.98 54974.85 88888.00 2012-04-24 07:32:35.875 115 12528.42 -2.98 54974.85 88888.00 2012-04-24 07:32:36.000 115 12528.45 -2.95 54974.88 88888.00 2012-04-24 07:32:36.125 115 12528.45 -2.88 54974.90 88888.00 2012-04-24 07:32:36.250 115 12528.40 -2.88 54974.97 88888.00 2012-04-24 07:32:36.375 115 12528.35 -2.88 54974.97 88888.00 2012-04-24 07:32:36.500 115 12528.27 -2.85 54975.03 88888.00 2012-04-24 07:32:36.625 115 12528.30 -2.80 54975.05 88888.00 2012-04-24 07:32:36.750 115 12528.30 -2.77 54975.07 88888.00 2012-04-24 07:32:36.875 115 12528.30 -2.77 54975.12 88888.00 2012-04-24 07:32:37.000 115 12528.23 -2.75 54975.12 88888.00 2012-04-24 07:32:37.125 115 12528.17 -2.73 54975.18 88888.00 2012-04-24 07:32:37.250 115 12528.15 -2.75 54975.22 88888.00 2012-04-24 07:32:37.375 115 12528.20 -2.70 54975.25 88888.00 2012-04-24 07:32:37.500 115 12528.10 -2.65 54975.30 88888.00 2012-04-24 07:32:37.625 115 12528.02 -2.62 54975.35 88888.00 2012-04-24 07:32:37.750 115 12527.95 -2.58 54975.38 88888.00 2012-04-24 07:32:37.875 115 12527.98 -2.58 54975.45 88888.00 2012-04-24 07:32:38.000 115 12527.95 -2.52 54975.45 88888.00 2012-04-24 07:32:38.125 115 12527.88 -2.50 54975.45 88888.00 2012-04-24 07:32:38.250 115 12527.83 -2.52 54975.47 88888.00 2012-04-24 07:32:38.375 115 12527.83 -2.50 54975.50 88888.00 2012-04-24 07:32:38.500 115 12527.83 -2.50 54975.57 88888.00 2012-04-24 07:32:38.625 115 12527.80 -2.45 54975.60 88888.00 2012-04-24 07:32:38.750 115 12527.77 -2.42 54975.68 88888.00 2012-04-24 07:32:38.875 115 12527.77 -2.42 54975.70 88888.00 2012-04-24 07:32:39.000 115 12527.75 -2.42 54975.70 88888.00 2012-04-24 07:32:39.125 115 12527.65 -2.42 54975.75 88888.00 2012-04-24 07:32:39.250 115 12527.52 -2.40 54975.80 88888.00 2012-04-24 07:32:39.375 115 12527.52 -2.38 54975.85 88888.00 2012-04-24 07:32:39.500 115 12527.50 -2.38 54975.88 88888.00 2012-04-24 07:32:39.625 115 12527.48 -2.38 54975.90 88888.00 2012-04-24 07:32:39.750 115 12527.55 -2.35 54975.93 88888.00 2012-04-24 07:32:39.875 115 12527.52 -2.33 54975.97 88888.00 2012-04-24 07:32:40.000 115 12527.42 -2.35 54975.97 88888.00 2012-04-24 07:32:40.125 115 12527.38 -2.35 54976.00 88888.00 2012-04-24 07:32:40.250 115 12527.42 -2.35 54976.07 88888.00 2012-04-24 07:32:40.375 115 12527.48 -2.33 54976.07 88888.00 2012-04-24 07:32:40.500 115 12527.40 -2.33 54976.10 88888.00 2012-04-24 07:32:40.625 115 12527.30 -2.27 54976.12 88888.00 2012-04-24 07:32:40.750 115 12527.35 -2.23 54976.15 88888.00 2012-04-24 07:32:40.875 115 12527.33 -2.23 54976.18 88888.00 2012-04-24 07:32:41.000 115 12527.33 -2.23 54976.20 88888.00 2012-04-24 07:32:41.125 115 12527.27 -2.17 54976.25 88888.00 2012-04-24 07:32:41.250 115 12527.20 -2.15 54976.30 88888.00 2012-04-24 07:32:41.375 115 12527.17 -2.10 54976.32 88888.00 2012-04-24 07:32:41.500 115 12527.15 -2.10 54976.35 88888.00 2012-04-24 07:32:41.625 115 12527.12 -2.08 54976.40 88888.00 2012-04-24 07:32:41.750 115 12527.20 -2.02 54976.43 88888.00 2012-04-24 07:32:41.875 115 12527.15 -2.02 54976.45 88888.00 2012-04-24 07:32:42.000 115 12527.08 -1.95 54976.47 88888.00 2012-04-24 07:32:42.125 115 12527.08 -1.95 54976.50 88888.00 2012-04-24 07:32:42.250 115 12527.05 -1.90 54976.55 88888.00 2012-04-24 07:32:42.375 115 12527.08 -1.88 54976.57 88888.00 2012-04-24 07:32:42.500 115 12527.05 -1.85 54976.57 88888.00 2012-04-24 07:32:42.625 115 12526.98 -1.77 54976.60 88888.00 2012-04-24 07:32:42.750 115 12526.88 -1.73 54976.62 88888.00 2012-04-24 07:32:42.875 115 12526.83 -1.75 54976.68 88888.00 2012-04-24 07:32:43.000 115 12526.77 -1.75 54976.70 88888.00 2012-04-24 07:32:43.125 115 12526.70 -1.75 54976.75 88888.00 2012-04-24 07:32:43.250 115 12526.65 -1.73 54976.80 88888.00 2012-04-24 07:32:43.375 115 12526.70 -1.68 54976.78 88888.00 2012-04-24 07:32:43.500 115 12526.75 -1.65 54976.82 88888.00 2012-04-24 07:32:43.625 115 12526.62 -1.65 54976.82 88888.00 2012-04-24 07:32:43.750 115 12526.52 -1.62 54976.85 88888.00 2012-04-24 07:32:43.875 115 12526.48 -1.60 54976.85 88888.00 2012-04-24 07:32:44.000 115 12526.50 -1.55 54976.88 88888.00 2012-04-24 07:32:44.125 115 12526.55 -1.55 54976.90 88888.00 2012-04-24 07:32:44.250 115 12526.55 -1.55 54976.97 88888.00 2012-04-24 07:32:44.375 115 12526.60 -1.50 54977.00 88888.00 2012-04-24 07:32:44.500 115 12526.55 -1.48 54977.03 88888.00 2012-04-24 07:32:44.625 115 12526.50 -1.48 54977.05 88888.00 2012-04-24 07:32:44.750 115 12526.50 -1.48 54977.07 88888.00 2012-04-24 07:32:44.875 115 12526.52 -1.43 54977.07 88888.00 2012-04-24 07:32:45.000 115 12526.55 -1.40 54977.12 88888.00 2012-04-24 07:32:45.125 115 12526.48 -1.35 54977.18 88888.00 2012-04-24 07:32:45.250 115 12526.42 -1.38 54977.18 88888.00 2012-04-24 07:32:45.375 115 12526.45 -1.32 54977.20 88888.00 2012-04-24 07:32:45.500 115 12526.50 -1.32 54977.25 88888.00 2012-04-24 07:32:45.625 115 12526.50 -1.30 54977.30 88888.00 2012-04-24 07:32:45.750 115 12526.48 -1.27 54977.32 88888.00 2012-04-24 07:32:45.875 115 12526.50 -1.30 54977.38 88888.00 2012-04-24 07:32:46.000 115 12526.50 -1.25 54977.38 88888.00 2012-04-24 07:32:46.125 115 12526.52 -1.23 54977.43 88888.00 2012-04-24 07:32:46.250 115 12526.52 -1.23 54977.50 88888.00 2012-04-24 07:32:46.375 115 12526.52 -1.20 54977.50 88888.00 2012-04-24 07:32:46.500 115 12526.45 -1.15 54977.55 88888.00 2012-04-24 07:32:46.625 115 12526.42 -1.18 54977.55 88888.00 2012-04-24 07:32:46.750 115 12526.45 -1.12 54977.57 88888.00 2012-04-24 07:32:46.875 115 12526.42 -1.10 54977.60 88888.00 2012-04-24 07:32:47.000 115 12526.50 -1.10 54977.62 88888.00 2012-04-24 07:32:47.125 115 12526.55 -1.07 54977.65 88888.00 2012-04-24 07:32:47.250 115 12526.52 -1.07 54977.70 88888.00 2012-04-24 07:32:47.375 115 12526.52 -1.05 54977.70 88888.00 2012-04-24 07:32:47.500 115 12526.52 -1.02 54977.72 88888.00 2012-04-24 07:32:47.625 115 12526.58 -0.97 54977.75 88888.00 2012-04-24 07:32:47.750 115 12526.62 -0.97 54977.80 88888.00 2012-04-24 07:32:47.875 115 12526.65 -0.95 54977.80 88888.00 2012-04-24 07:32:48.000 115 12526.70 -0.93 54977.82 88888.00 2012-04-24 07:32:48.125 115 12526.73 -0.95 54977.85 88888.00 2012-04-24 07:32:48.250 115 12526.73 -0.93 54977.93 88888.00 2012-04-24 07:32:48.375 115 12526.75 -0.95 54977.90 88888.00 2012-04-24 07:32:48.500 115 12526.77 -0.90 54977.95 88888.00 2012-04-24 07:32:48.625 115 12526.80 -0.88 54978.00 88888.00 2012-04-24 07:32:48.750 115 12526.77 -0.90 54978.05 88888.00 2012-04-24 07:32:48.875 115 12526.75 -0.93 54978.07 88888.00 2012-04-24 07:32:49.000 115 12526.75 -0.90 54978.10 88888.00 2012-04-24 07:32:49.125 115 12526.75 -0.88 54978.12 88888.00 2012-04-24 07:32:49.250 115 12526.77 -0.88 54978.15 88888.00 2012-04-24 07:32:49.375 115 12526.70 -0.88 54978.20 88888.00 2012-04-24 07:32:49.500 115 12526.70 -0.85 54978.20 88888.00 2012-04-24 07:32:49.625 115 12526.67 -0.88 54978.20 88888.00 2012-04-24 07:32:49.750 115 12526.70 -0.85 54978.25 88888.00 2012-04-24 07:32:49.875 115 12526.70 -0.80 54978.28 88888.00 2012-04-24 07:32:50.000 115 12526.70 -0.80 54978.28 88888.00 2012-04-24 07:32:50.125 115 12526.67 -0.78 54978.32 88888.00 2012-04-24 07:32:50.250 115 12526.60 -0.78 54978.35 88888.00 2012-04-24 07:32:50.375 115 12526.58 -0.75 54978.40 88888.00 2012-04-24 07:32:50.500 115 12526.52 -0.75 54978.45 88888.00 2012-04-24 07:32:50.625 115 12526.58 -0.75 54978.45 88888.00 2012-04-24 07:32:50.750 115 12526.60 -0.72 54978.47 88888.00 2012-04-24 07:32:50.875 115 12526.60 -0.68 54978.53 88888.00 2012-04-24 07:32:51.000 115 12526.65 -0.60 54978.53 88888.00 2012-04-24 07:32:51.125 115 12526.65 -0.60 54978.55 88888.00 2012-04-24 07:32:51.250 115 12526.62 -0.57 54978.60 88888.00 2012-04-24 07:32:51.375 115 12526.65 -0.55 54978.62 88888.00 2012-04-24 07:32:51.500 115 12526.67 -0.47 54978.65 88888.00 2012-04-24 07:32:51.625 115 12526.70 -0.42 54978.68 88888.00 2012-04-24 07:32:51.750 115 12526.67 -0.42 54978.70 88888.00 2012-04-24 07:32:51.875 115 12526.70 -0.38 54978.78 88888.00 2012-04-24 07:32:52.000 115 12526.60 -0.40 54978.78 88888.00 2012-04-24 07:32:52.125 115 12526.55 -0.33 54978.82 88888.00 2012-04-24 07:32:52.250 115 12526.58 -0.38 54978.88 88888.00 2012-04-24 07:32:52.375 115 12526.62 -0.35 54978.85 88888.00 2012-04-24 07:32:52.500 115 12526.62 -0.33 54978.88 88888.00 2012-04-24 07:32:52.625 115 12526.62 -0.30 54978.93 88888.00 2012-04-24 07:32:52.750 115 12526.60 -0.28 54978.95 88888.00 2012-04-24 07:32:52.875 115 12526.58 -0.28 54979.00 88888.00 2012-04-24 07:32:53.000 115 12526.60 -0.23 54979.00 88888.00 2012-04-24 07:32:53.125 115 12526.70 -0.28 54979.10 88888.00 2012-04-24 07:32:53.250 115 12526.73 -0.23 54979.10 88888.00 2012-04-24 07:32:53.375 115 12526.70 -0.20 54979.15 88888.00 2012-04-24 07:32:53.500 115 12526.67 -0.17 54979.18 88888.00 2012-04-24 07:32:53.625 115 12526.62 -0.17 54979.18 88888.00 2012-04-24 07:32:53.750 115 12526.62 -0.15 54979.20 88888.00 2012-04-24 07:32:53.875 115 12526.67 -0.17 54979.25 88888.00 2012-04-24 07:32:54.000 115 12526.73 -0.15 54979.28 88888.00 2012-04-24 07:32:54.125 115 12526.67 -0.15 54979.30 88888.00 2012-04-24 07:32:54.250 115 12526.65 -0.20 54979.38 88888.00 2012-04-24 07:32:54.375 115 12526.67 -0.15 54979.38 88888.00 2012-04-24 07:32:54.500 115 12526.67 -0.12 54979.43 88888.00 2012-04-24 07:32:54.625 115 12526.65 -0.10 54979.43 88888.00 2012-04-24 07:32:54.750 115 12526.65 -0.10 54979.45 88888.00 2012-04-24 07:32:54.875 115 12526.70 -0.07 54979.47 88888.00 2012-04-24 07:32:55.000 115 12526.75 -0.07 54979.50 88888.00 2012-04-24 07:32:55.125 115 12526.75 -0.07 54979.53 88888.00 2012-04-24 07:32:55.250 115 12526.77 -0.03 54979.57 88888.00 2012-04-24 07:32:55.375 115 12526.80 0.03 54979.62 88888.00 2012-04-24 07:32:55.500 115 12526.73 0.03 54979.62 88888.00 2012-04-24 07:32:55.625 115 12526.75 0.03 54979.65 88888.00 2012-04-24 07:32:55.750 115 12526.85 0.07 54979.72 88888.00 2012-04-24 07:32:55.875 115 12526.83 0.12 54979.70 88888.00 2012-04-24 07:32:56.000 115 12526.80 0.10 54979.75 88888.00 2012-04-24 07:32:56.125 115 12526.83 0.10 54979.78 88888.00 2012-04-24 07:32:56.250 115 12526.80 0.15 54979.80 88888.00 2012-04-24 07:32:56.375 115 12526.75 0.15 54979.82 88888.00 2012-04-24 07:32:56.500 115 12526.67 0.17 54979.88 88888.00 2012-04-24 07:32:56.625 115 12526.65 0.20 54979.93 88888.00 2012-04-24 07:32:56.750 115 12526.65 0.28 54979.95 88888.00 2012-04-24 07:32:56.875 115 12526.65 0.33 54979.95 88888.00 2012-04-24 07:32:57.000 115 12526.65 0.28 54979.95 88888.00 2012-04-24 07:32:57.125 115 12526.65 0.25 54980.00 88888.00 2012-04-24 07:32:57.250 115 12526.65 0.35 54980.03 88888.00 2012-04-24 07:32:57.375 115 12526.73 0.38 54980.03 88888.00 2012-04-24 07:32:57.500 115 12526.67 0.38 54980.05 88888.00 2012-04-24 07:32:57.625 115 12526.67 0.45 54980.10 88888.00 2012-04-24 07:32:57.750 115 12526.73 0.45 54980.15 88888.00 2012-04-24 07:32:57.875 115 12526.70 0.47 54980.20 88888.00 2012-04-24 07:32:58.000 115 12526.67 0.47 54980.20 88888.00 2012-04-24 07:32:58.125 115 12526.67 0.47 54980.20 88888.00 2012-04-24 07:32:58.250 115 12526.67 0.53 54980.25 88888.00 2012-04-24 07:32:58.375 115 12526.75 0.57 54980.32 88888.00 2012-04-24 07:32:58.500 115 12526.73 0.55 54980.32 88888.00 2012-04-24 07:32:58.625 115 12526.75 0.57 54980.35 88888.00 2012-04-24 07:32:58.750 115 12526.80 0.60 54980.38 88888.00 2012-04-24 07:32:58.875 115 12526.85 0.60 54980.40 88888.00 2012-04-24 07:32:59.000 115 12526.88 0.62 54980.45 88888.00 2012-04-24 07:32:59.125 115 12526.83 0.62 54980.47 88888.00 2012-04-24 07:32:59.250 115 12526.80 0.65 54980.53 88888.00 2012-04-24 07:32:59.375 115 12526.88 0.70 54980.57 88888.00 2012-04-24 07:32:59.500 115 12526.90 0.70 54980.60 88888.00 2012-04-24 07:32:59.625 115 12526.88 0.72 54980.62 88888.00 2012-04-24 07:32:59.750 115 12526.88 0.72 54980.65 88888.00 2012-04-24 07:32:59.875 115 12526.92 0.68 54980.70 88888.00 2012-04-24 07:33:00.000 115 12526.95 0.68 54980.70 88888.00 2012-04-24 07:33:00.125 115 12527.00 0.70 54980.78 88888.00 2012-04-24 07:33:00.250 115 12526.98 0.72 54980.82 88888.00 2012-04-24 07:33:00.375 115 12526.98 0.75 54980.85 88888.00 2012-04-24 07:33:00.500 115 12526.95 0.75 54980.88 88888.00 2012-04-24 07:33:00.625 115 12527.00 0.78 54980.90 88888.00 2012-04-24 07:33:00.750 115 12527.02 0.75 54980.93 88888.00 2012-04-24 07:33:00.875 115 12527.02 0.72 54980.95 88888.00 2012-04-24 07:33:01.000 115 12527.02 0.75 54980.97 88888.00 2012-04-24 07:33:01.125 115 12527.00 0.75 54981.05 88888.00 2012-04-24 07:33:01.250 115 12527.02 0.75 54981.10 88888.00 2012-04-24 07:33:01.375 115 12527.12 0.75 54981.10 88888.00 2012-04-24 07:33:01.500 115 12527.15 0.75 54981.12 88888.00 2012-04-24 07:33:01.625 115 12527.10 0.75 54981.15 88888.00 2012-04-24 07:33:01.750 115 12527.17 0.78 54981.20 88888.00 2012-04-24 07:33:01.875 115 12527.15 0.80 54981.25 88888.00 2012-04-24 07:33:02.000 115 12527.08 0.80 54981.28 88888.00 2012-04-24 07:33:02.125 115 12527.00 0.78 54981.32 88888.00 2012-04-24 07:33:02.250 115 12526.95 0.78 54981.38 88888.00 2012-04-24 07:33:02.375 115 12526.95 0.78 54981.40 88888.00 2012-04-24 07:33:02.500 115 12526.92 0.82 54981.45 88888.00 2012-04-24 07:33:02.625 115 12526.85 0.82 54981.47 88888.00 2012-04-24 07:33:02.750 115 12526.88 0.82 54981.53 88888.00 2012-04-24 07:33:02.875 115 12526.88 0.82 54981.55 88888.00 2012-04-24 07:33:03.000 115 12526.92 0.85 54981.57 88888.00 2012-04-24 07:33:03.125 115 12526.88 0.88 54981.62 88888.00 2012-04-24 07:33:03.250 115 12526.77 0.88 54981.62 88888.00 2012-04-24 07:33:03.375 115 12526.80 0.90 54981.65 88888.00 2012-04-24 07:33:03.500 115 12526.85 0.90 54981.70 88888.00 2012-04-24 07:33:03.625 115 12526.83 0.97 54981.72 88888.00 2012-04-24 07:33:03.750 115 12526.75 0.97 54981.78 88888.00 2012-04-24 07:33:03.875 115 12526.75 0.97 54981.82 88888.00 2012-04-24 07:33:04.000 115 12526.77 0.97 54981.82 88888.00 2012-04-24 07:33:04.125 115 12526.77 1.00 54981.85 88888.00 2012-04-24 07:33:04.250 115 12526.73 1.05 54981.93 88888.00 2012-04-24 07:33:04.375 115 12526.70 1.05 54981.93 88888.00 2012-04-24 07:33:04.500 115 12526.73 1.07 54981.97 88888.00 2012-04-24 07:33:04.625 115 12526.75 1.05 54982.05 88888.00 2012-04-24 07:33:04.750 115 12526.73 1.10 54982.05 88888.00 2012-04-24 07:33:04.875 115 12526.67 1.15 54982.12 88888.00 2012-04-24 07:33:05.000 115 12526.62 1.12 54982.07 88888.00 2012-04-24 07:33:05.125 115 12526.67 1.15 54982.12 88888.00 2012-04-24 07:33:05.250 115 12526.75 1.12 54982.20 88888.00 2012-04-24 07:33:05.375 115 12526.77 1.15 54982.25 88888.00 2012-04-24 07:33:05.500 115 12526.73 1.18 54982.22 88888.00 2012-04-24 07:33:05.625 115 12526.75 1.15 54982.25 88888.00 2012-04-24 07:33:05.750 115 12526.80 1.15 54982.30 88888.00 2012-04-24 07:33:05.875 115 12526.88 1.20 54982.40 88888.00 2012-04-24 07:33:06.000 115 12526.88 1.18 54982.43 88888.00 2012-04-24 07:33:06.125 115 12526.83 1.18 54982.47 88888.00 2012-04-24 07:33:06.250 115 12526.77 1.18 54982.50 88888.00 2012-04-24 07:33:06.375 115 12526.75 1.15 54982.50 88888.00 2012-04-24 07:33:06.500 115 12526.73 1.12 54982.53 88888.00 2012-04-24 07:33:06.625 115 12526.83 1.15 54982.60 88888.00 2012-04-24 07:33:06.750 115 12526.88 1.18 54982.65 88888.00 2012-04-24 07:33:06.875 115 12526.92 1.23 54982.68 88888.00 2012-04-24 07:33:07.000 115 12526.95 1.18 54982.70 88888.00 2012-04-24 07:33:07.125 115 12526.95 1.20 54982.75 88888.00 2012-04-24 07:33:07.250 115 12526.98 1.20 54982.78 88888.00 2012-04-24 07:33:07.375 115 12527.00 1.18 54982.78 88888.00 2012-04-24 07:33:07.500 115 12526.95 1.23 54982.82 88888.00 2012-04-24 07:33:07.625 115 12527.00 1.25 54982.88 88888.00 2012-04-24 07:33:07.750 115 12527.05 1.27 54982.93 88888.00 2012-04-24 07:33:07.875 115 12527.00 1.25 54982.90 88888.00 2012-04-24 07:33:08.000 115 12527.02 1.30 54982.93 88888.00 2012-04-24 07:33:08.125 115 12527.08 1.30 54982.97 88888.00 2012-04-24 07:33:08.250 115 12527.08 1.32 54983.00 88888.00 2012-04-24 07:33:08.375 115 12527.15 1.35 54983.05 88888.00 2012-04-24 07:33:08.500 115 12527.15 1.38 54983.07 88888.00 2012-04-24 07:33:08.625 115 12527.15 1.40 54983.12 88888.00 2012-04-24 07:33:08.750 115 12527.15 1.43 54983.15 88888.00 2012-04-24 07:33:08.875 115 12527.17 1.40 54983.18 88888.00 2012-04-24 07:33:09.000 115 12527.12 1.45 54983.20 88888.00 2012-04-24 07:33:09.125 115 12527.12 1.50 54983.22 88888.00 2012-04-24 07:33:09.250 115 12527.12 1.50 54983.25 88888.00 2012-04-24 07:33:09.375 115 12527.17 1.55 54983.28 88888.00 2012-04-24 07:33:09.500 115 12527.20 1.55 54983.30 88888.00 2012-04-24 07:33:09.625 115 12527.20 1.60 54983.35 88888.00 2012-04-24 07:33:09.750 115 12527.17 1.60 54983.38 88888.00 2012-04-24 07:33:09.875 115 12527.12 1.57 54983.43 88888.00 2012-04-24 07:33:10.000 115 12527.08 1.57 54983.45 88888.00 2012-04-24 07:33:10.125 115 12527.05 1.57 54983.47 88888.00 2012-04-24 07:33:10.250 115 12527.08 1.60 54983.57 88888.00 2012-04-24 07:33:10.375 115 12527.08 1.65 54983.60 88888.00 2012-04-24 07:33:10.500 115 12527.00 1.68 54983.65 88888.00 2012-04-24 07:33:10.625 115 12526.92 1.65 54983.65 88888.00 2012-04-24 07:33:10.750 115 12526.92 1.70 54983.70 88888.00 2012-04-24 07:33:10.875 115 12526.95 1.70 54983.75 88888.00 2012-04-24 07:33:11.000 115 12526.98 1.70 54983.80 88888.00 2012-04-24 07:33:11.125 115 12527.00 1.70 54983.85 88888.00 2012-04-24 07:33:11.250 115 12526.95 1.73 54983.85 88888.00 2012-04-24 07:33:11.375 115 12526.92 1.73 54983.85 88888.00 2012-04-24 07:33:11.500 115 12526.92 1.73 54983.93 88888.00 2012-04-24 07:33:11.625 115 12526.92 1.77 54983.97 88888.00 2012-04-24 07:33:11.750 115 12526.92 1.80 54984.05 88888.00 2012-04-24 07:33:11.875 115 12526.95 1.82 54984.07 88888.00 2012-04-24 07:33:12.000 115 12527.00 1.80 54984.07 88888.00 2012-04-24 07:33:12.125 115 12526.98 1.80 54984.10 88888.00 2012-04-24 07:33:12.250 115 12526.90 1.80 54984.15 88888.00 2012-04-24 07:33:12.375 115 12526.85 1.90 54984.20 88888.00 2012-04-24 07:33:12.500 115 12526.77 1.93 54984.22 88888.00 2012-04-24 07:33:12.625 115 12526.73 1.93 54984.25 88888.00 2012-04-24 07:33:12.750 115 12526.70 1.93 54984.30 88888.00 2012-04-24 07:33:12.875 115 12526.75 1.98 54984.38 88888.00 2012-04-24 07:33:13.000 115 12526.75 2.00 54984.40 88888.00 2012-04-24 07:33:13.125 115 12526.73 2.02 54984.43 88888.00 2012-04-24 07:33:13.250 115 12526.73 2.02 54984.45 88888.00 2012-04-24 07:33:13.375 115 12526.75 2.08 54984.50 88888.00 2012-04-24 07:33:13.500 115 12526.73 2.05 54984.53 88888.00 2012-04-24 07:33:13.625 115 12526.70 2.05 54984.57 88888.00 2012-04-24 07:33:13.750 115 12526.70 2.08 54984.60 88888.00 2012-04-24 07:33:13.875 115 12526.70 2.10 54984.62 88888.00 2012-04-24 07:33:14.000 115 12526.67 2.10 54984.68 88888.00 2012-04-24 07:33:14.125 115 12526.70 2.10 54984.72 88888.00 2012-04-24 07:33:14.250 115 12526.70 2.12 54984.78 88888.00 2012-04-24 07:33:14.375 115 12526.75 2.15 54984.80 88888.00 2012-04-24 07:33:14.500 115 12526.77 2.15 54984.85 88888.00 2012-04-24 07:33:14.625 115 12526.85 2.17 54984.85 88888.00 2012-04-24 07:33:14.750 115 12526.90 2.17 54984.93 88888.00 2012-04-24 07:33:14.875 115 12526.92 2.15 54984.95 88888.00 2012-04-24 07:33:15.000 115 12527.00 2.17 54984.97 88888.00 2012-04-24 07:33:15.125 115 12526.98 2.17 54985.05 88888.00 2012-04-24 07:33:15.250 115 12526.92 2.17 54985.12 88888.00 2012-04-24 07:33:15.375 115 12527.00 2.20 54985.12 88888.00 2012-04-24 07:33:15.500 115 12527.00 2.17 54985.15 88888.00 2012-04-24 07:33:15.625 115 12526.95 2.20 54985.15 88888.00 2012-04-24 07:33:15.750 115 12526.98 2.20 54985.22 88888.00 2012-04-24 07:33:15.875 115 12527.02 2.25 54985.25 88888.00 2012-04-24 07:33:16.000 115 12527.08 2.25 54985.30 88888.00 2012-04-24 07:33:16.125 115 12527.08 2.25 54985.32 88888.00 2012-04-24 07:33:16.250 115 12527.00 2.20 54985.38 88888.00 2012-04-24 07:33:16.375 115 12526.98 2.20 54985.38 88888.00 2012-04-24 07:33:16.500 115 12527.02 2.25 54985.50 88888.00 2012-04-24 07:33:16.625 115 12527.02 2.25 54985.53 88888.00 2012-04-24 07:33:16.750 115 12527.00 2.23 54985.57 88888.00 2012-04-24 07:33:16.875 115 12527.02 2.25 54985.60 88888.00 2012-04-24 07:33:17.000 115 12527.08 2.23 54985.62 88888.00 2012-04-24 07:33:17.125 115 12527.12 2.23 54985.72 88888.00 2012-04-24 07:33:17.250 115 12527.12 2.25 54985.78 88888.00 2012-04-24 07:33:17.375 115 12527.17 2.27 54985.80 88888.00 2012-04-24 07:33:17.500 115 12527.15 2.30 54985.88 88888.00 2012-04-24 07:33:17.625 115 12527.10 2.30 54985.90 88888.00 2012-04-24 07:33:17.750 115 12527.10 2.25 54985.95 88888.00 2012-04-24 07:33:17.875 115 12527.12 2.23 54986.03 88888.00 2012-04-24 07:33:18.000 115 12527.17 2.27 54986.05 88888.00 2012-04-24 07:33:18.125 115 12527.20 2.30 54986.12 88888.00 2012-04-24 07:33:18.250 115 12527.10 2.27 54986.20 88888.00 2012-04-24 07:33:18.375 115 12527.08 2.30 54986.22 88888.00 2012-04-24 07:33:18.500 115 12527.05 2.33 54986.25 88888.00 2012-04-24 07:33:18.625 115 12527.12 2.35 54986.32 88888.00 2012-04-24 07:33:18.750 115 12527.20 2.35 54986.38 88888.00 2012-04-24 07:33:18.875 115 12527.23 2.40 54986.43 88888.00 2012-04-24 07:33:19.000 115 12527.23 2.35 54986.45 88888.00 2012-04-24 07:33:19.125 115 12527.23 2.33 54986.50 88888.00 2012-04-24 07:33:19.250 115 12527.20 2.35 54986.57 88888.00 2012-04-24 07:33:19.375 115 12527.20 2.38 54986.62 88888.00 2012-04-24 07:33:19.500 115 12527.15 2.40 54986.70 88888.00 2012-04-24 07:33:19.625 115 12527.15 2.42 54986.72 88888.00 2012-04-24 07:33:19.750 115 12527.15 2.42 54986.80 88888.00 2012-04-24 07:33:19.875 115 12527.17 2.42 54986.85 88888.00 2012-04-24 07:33:20.000 115 12527.25 2.40 54986.90 88888.00 2012-04-24 07:33:20.125 115 12527.25 2.45 54986.97 88888.00 2012-04-24 07:33:20.250 115 12527.20 2.50 54987.00 88888.00 2012-04-24 07:33:20.375 115 12527.20 2.52 54987.05 88888.00 2012-04-24 07:33:20.500 115 12527.25 2.50 54987.12 88888.00 2012-04-24 07:33:20.625 115 12527.23 2.55 54987.18 88888.00 2012-04-24 07:33:20.750 115 12527.17 2.55 54987.20 88888.00 2012-04-24 07:33:20.875 115 12527.15 2.55 54987.22 88888.00 2012-04-24 07:33:21.000 115 12527.15 2.60 54987.25 88888.00 2012-04-24 07:33:21.125 115 12527.17 2.60 54987.35 88888.00 2012-04-24 07:33:21.250 115 12527.20 2.62 54987.43 88888.00 2012-04-24 07:33:21.375 115 12527.23 2.65 54987.45 88888.00 2012-04-24 07:33:21.500 115 12527.17 2.67 54987.47 88888.00 2012-04-24 07:33:21.625 115 12527.25 2.70 54987.53 88888.00 2012-04-24 07:33:21.750 115 12527.30 2.73 54987.57 88888.00 2012-04-24 07:33:21.875 115 12527.33 2.75 54987.57 88888.00 2012-04-24 07:33:22.000 115 12527.33 2.73 54987.62 88888.00 2012-04-24 07:33:22.125 115 12527.30 2.75 54987.68 88888.00 2012-04-24 07:33:22.250 115 12527.25 2.77 54987.72 88888.00 2012-04-24 07:33:22.375 115 12527.25 2.80 54987.75 88888.00 2012-04-24 07:33:22.500 115 12527.30 2.83 54987.82 88888.00 2012-04-24 07:33:22.625 115 12527.42 2.83 54987.90 88888.00 2012-04-24 07:33:22.750 115 12527.40 2.88 54987.90 88888.00 2012-04-24 07:33:22.875 115 12527.42 2.92 54987.95 88888.00 2012-04-24 07:33:23.000 115 12527.40 2.95 54987.97 88888.00 2012-04-24 07:33:23.125 115 12527.48 2.95 54988.03 88888.00 2012-04-24 07:33:23.250 115 12527.42 2.98 54988.05 88888.00 2012-04-24 07:33:23.375 115 12527.48 3.02 54988.07 88888.00 2012-04-24 07:33:23.500 115 12527.50 3.08 54988.10 88888.00 2012-04-24 07:33:23.625 115 12527.50 3.10 54988.15 88888.00 2012-04-24 07:33:23.750 115 12527.60 3.12 54988.22 88888.00 2012-04-24 07:33:23.875 115 12527.67 3.15 54988.25 88888.00 2012-04-24 07:33:24.000 115 12527.67 3.15 54988.25 88888.00 2012-04-24 07:33:24.125 115 12527.73 3.15 54988.28 88888.00 2012-04-24 07:33:24.250 115 12527.70 3.23 54988.35 88888.00 2012-04-24 07:33:24.375 115 12527.75 3.27 54988.38 88888.00 2012-04-24 07:33:24.500 115 12527.75 3.30 54988.45 88888.00 2012-04-24 07:33:24.625 115 12527.80 3.33 54988.45 88888.00 2012-04-24 07:33:24.750 115 12527.88 3.35 54988.45 88888.00 2012-04-24 07:33:24.875 115 12527.98 3.38 54988.47 88888.00 2012-04-24 07:33:25.000 115 12528.00 3.42 54988.50 88888.00 2012-04-24 07:33:25.125 115 12528.02 3.45 54988.55 88888.00 2012-04-24 07:33:25.250 115 12528.02 3.45 54988.57 88888.00 2012-04-24 07:33:25.375 115 12528.15 3.50 54988.62 88888.00 2012-04-24 07:33:25.500 115 12528.25 3.55 54988.62 88888.00 2012-04-24 07:33:25.625 115 12528.27 3.52 54988.68 88888.00 2012-04-24 07:33:25.750 115 12528.25 3.52 54988.70 88888.00 2012-04-24 07:33:25.875 115 12528.30 3.58 54988.72 88888.00 2012-04-24 07:33:26.000 115 12528.42 3.58 54988.72 88888.00 2012-04-24 07:33:26.125 115 12528.38 3.60 54988.78 88888.00 2012-04-24 07:33:26.250 115 12528.33 3.62 54988.85 88888.00 2012-04-24 07:33:26.375 115 12528.40 3.65 54988.88 88888.00 2012-04-24 07:33:26.500 115 12528.52 3.67 54988.90 88888.00 2012-04-24 07:33:26.625 115 12528.58 3.65 54988.90 88888.00 2012-04-24 07:33:26.750 115 12528.58 3.70 54988.90 88888.00 2012-04-24 07:33:26.875 115 12528.58 3.75 54988.95 88888.00 2012-04-24 07:33:27.000 115 12528.60 3.77 54988.95 88888.00 2012-04-24 07:33:27.125 115 12528.58 3.80 54988.97 88888.00 2012-04-24 07:33:27.250 115 12528.55 3.80 54989.05 88888.00 2012-04-24 07:33:27.375 115 12528.58 3.83 54989.07 88888.00 2012-04-24 07:33:27.500 115 12528.58 3.88 54989.07 88888.00 2012-04-24 07:33:27.625 115 12528.62 3.92 54989.07 88888.00 2012-04-24 07:33:27.750 115 12528.67 3.95 54989.10 88888.00 2012-04-24 07:33:27.875 115 12528.62 3.98 54989.10 88888.00 2012-04-24 07:33:28.000 115 12528.55 3.98 54989.15 88888.00 2012-04-24 07:33:28.125 115 12528.58 4.00 54989.20 88888.00 2012-04-24 07:33:28.250 115 12528.62 4.05 54989.22 88888.00 2012-04-24 07:33:28.375 115 12528.65 4.10 54989.28 88888.00 2012-04-24 07:33:28.500 115 12528.65 4.15 54989.28 88888.00 2012-04-24 07:33:28.625 115 12528.62 4.17 54989.30 88888.00 2012-04-24 07:33:28.750 115 12528.60 4.17 54989.32 88888.00 2012-04-24 07:33:28.875 115 12528.60 4.20 54989.32 88888.00 2012-04-24 07:33:29.000 115 12528.65 4.28 54989.35 88888.00 2012-04-24 07:33:29.125 115 12528.70 4.33 54989.40 88888.00 2012-04-24 07:33:29.250 115 12528.70 4.35 54989.43 88888.00 2012-04-24 07:33:29.375 115 12528.70 4.40 54989.45 88888.00 2012-04-24 07:33:29.500 115 12528.70 4.42 54989.47 88888.00 2012-04-24 07:33:29.625 115 12528.67 4.47 54989.47 88888.00 2012-04-24 07:33:29.750 115 12528.65 4.55 54989.50 88888.00 2012-04-24 07:33:29.875 115 12528.67 4.58 54989.53 88888.00 2012-04-24 07:33:30.000 115 12528.77 4.60 54989.53 88888.00 2012-04-24 07:33:30.125 115 12528.75 4.65 54989.57 88888.00 2012-04-24 07:33:30.250 115 12528.67 4.65 54989.60 88888.00 2012-04-24 07:33:30.375 115 12528.67 4.70 54989.60 88888.00 2012-04-24 07:33:30.500 115 12528.73 4.72 54989.60 88888.00 2012-04-24 07:33:30.625 115 12528.80 4.78 54989.65 88888.00 2012-04-24 07:33:30.750 115 12528.85 4.80 54989.65 88888.00 2012-04-24 07:33:30.875 115 12528.85 4.78 54989.70 88888.00 2012-04-24 07:33:31.000 115 12528.90 4.80 54989.70 88888.00 2012-04-24 07:33:31.125 115 12528.88 4.85 54989.75 88888.00 2012-04-24 07:33:31.250 115 12528.85 4.88 54989.78 88888.00 2012-04-24 07:33:31.375 115 12528.88 4.92 54989.75 88888.00 2012-04-24 07:33:31.500 115 12528.88 4.97 54989.75 88888.00 2012-04-24 07:33:31.625 115 12528.92 5.00 54989.80 88888.00 2012-04-24 07:33:31.750 115 12528.92 5.03 54989.82 88888.00 2012-04-24 07:33:31.875 115 12528.95 5.03 54989.88 88888.00 2012-04-24 07:33:32.000 115 12528.92 5.05 54989.88 88888.00 2012-04-24 07:33:32.125 115 12528.92 5.05 54989.90 88888.00 2012-04-24 07:33:32.250 115 12528.98 5.08 54989.95 88888.00 2012-04-24 07:33:32.375 115 12529.05 5.15 54990.00 88888.00 2012-04-24 07:33:32.500 115 12529.02 5.17 54990.00 88888.00 2012-04-24 07:33:32.625 115 12528.95 5.17 54990.03 88888.00 2012-04-24 07:33:32.750 115 12528.92 5.22 54990.07 88888.00 2012-04-24 07:33:32.875 115 12528.95 5.22 54990.10 88888.00 2012-04-24 07:33:33.000 115 12529.02 5.20 54990.10 88888.00 2012-04-24 07:33:33.125 115 12529.10 5.25 54990.12 88888.00 2012-04-24 07:33:33.250 115 12529.05 5.25 54990.18 88888.00 2012-04-24 07:33:33.375 115 12529.05 5.25 54990.18 88888.00 2012-04-24 07:33:33.500 115 12529.05 5.25 54990.20 88888.00 2012-04-24 07:33:33.625 115 12529.05 5.28 54990.22 88888.00 2012-04-24 07:33:33.750 115 12529.08 5.25 54990.25 88888.00 2012-04-24 07:33:33.875 115 12529.05 5.28 54990.28 88888.00 2012-04-24 07:33:34.000 115 12529.08 5.33 54990.35 88888.00 2012-04-24 07:33:34.125 115 12529.12 5.35 54990.40 88888.00 2012-04-24 07:33:34.250 115 12529.05 5.33 54990.38 88888.00 2012-04-24 07:33:34.375 115 12529.05 5.30 54990.40 88888.00 2012-04-24 07:33:34.500 115 12529.08 5.30 54990.43 88888.00 2012-04-24 07:33:34.625 115 12529.08 5.33 54990.43 88888.00 2012-04-24 07:33:34.750 115 12529.08 5.33 54990.45 88888.00 2012-04-24 07:33:34.875 115 12529.12 5.35 54990.50 88888.00 2012-04-24 07:33:35.000 115 12529.15 5.35 54990.50 88888.00 2012-04-24 07:33:35.125 115 12529.23 5.35 54990.55 88888.00 2012-04-24 07:33:35.250 115 12529.17 5.33 54990.57 88888.00 2012-04-24 07:33:35.375 115 12529.15 5.38 54990.55 88888.00 2012-04-24 07:33:35.500 115 12529.17 5.35 54990.60 88888.00 2012-04-24 07:33:35.625 115 12529.25 5.35 54990.62 88888.00 2012-04-24 07:33:35.750 115 12529.30 5.40 54990.65 88888.00 2012-04-24 07:33:35.875 115 12529.25 5.40 54990.68 88888.00 2012-04-24 07:33:36.000 115 12529.27 5.33 54990.72 88888.00 2012-04-24 07:33:36.125 115 12529.27 5.40 54990.75 88888.00 2012-04-24 07:33:36.250 115 12529.27 5.42 54990.80 88888.00 2012-04-24 07:33:36.375 115 12529.33 5.42 54990.80 88888.00 2012-04-24 07:33:36.500 115 12529.35 5.45 54990.85 88888.00 2012-04-24 07:33:36.625 115 12529.38 5.47 54990.88 88888.00 2012-04-24 07:33:36.750 115 12529.38 5.50 54990.90 88888.00 2012-04-24 07:33:36.875 115 12529.33 5.53 54990.95 88888.00 2012-04-24 07:33:37.000 115 12529.35 5.53 54990.95 88888.00 2012-04-24 07:33:37.125 115 12529.40 5.55 54991.03 88888.00 2012-04-24 07:33:37.250 115 12529.38 5.60 54991.05 88888.00 2012-04-24 07:33:37.375 115 12529.35 5.62 54991.07 88888.00 2012-04-24 07:33:37.500 115 12529.33 5.60 54991.07 88888.00 2012-04-24 07:33:37.625 115 12529.30 5.65 54991.10 88888.00 2012-04-24 07:33:37.750 115 12529.33 5.65 54991.10 88888.00 2012-04-24 07:33:37.875 115 12529.33 5.72 54991.18 88888.00 2012-04-24 07:33:38.000 115 12529.48 5.78 54991.20 88888.00 2012-04-24 07:33:38.125 115 12529.48 5.78 54991.20 88888.00 2012-04-24 07:33:38.250 115 12529.38 5.80 54991.22 88888.00 2012-04-24 07:33:38.375 115 12529.45 5.83 54991.28 88888.00 2012-04-24 07:33:38.500 115 12529.50 5.83 54991.25 88888.00 2012-04-24 07:33:38.625 115 12529.55 5.85 54991.25 88888.00 2012-04-24 07:33:38.750 115 12529.60 5.88 54991.28 88888.00 2012-04-24 07:33:38.875 115 12529.60 5.92 54991.28 88888.00 2012-04-24 07:33:39.000 115 12529.58 5.97 54991.32 88888.00 2012-04-24 07:33:39.125 115 12529.58 6.00 54991.40 88888.00 2012-04-24 07:33:39.250 115 12529.55 6.03 54991.40 88888.00 2012-04-24 07:33:39.375 115 12529.62 6.08 54991.40 88888.00 2012-04-24 07:33:39.500 115 12529.67 6.12 54991.40 88888.00 2012-04-24 07:33:39.625 115 12529.65 6.17 54991.45 88888.00 2012-04-24 07:33:39.750 115 12529.67 6.20 54991.47 88888.00 2012-04-24 07:33:39.875 115 12529.65 6.22 54991.50 88888.00 2012-04-24 07:33:40.000 115 12529.62 6.20 54991.53 88888.00 2012-04-24 07:33:40.125 115 12529.62 6.28 54991.55 88888.00 2012-04-24 07:33:40.250 115 12529.67 6.33 54991.57 88888.00 2012-04-24 07:33:40.375 115 12529.77 6.38 54991.60 88888.00 2012-04-24 07:33:40.500 115 12529.80 6.40 54991.62 88888.00 2012-04-24 07:33:40.625 115 12529.80 6.40 54991.68 88888.00 2012-04-24 07:33:40.750 115 12529.77 6.47 54991.72 88888.00 2012-04-24 07:33:40.875 115 12529.80 6.50 54991.72 88888.00 2012-04-24 07:33:41.000 115 12529.77 6.50 54991.72 88888.00 2012-04-24 07:33:41.125 115 12529.77 6.53 54991.78 88888.00 2012-04-24 07:33:41.250 115 12529.73 6.55 54991.78 88888.00 2012-04-24 07:33:41.375 115 12529.75 6.60 54991.80 88888.00 2012-04-24 07:33:41.500 115 12529.73 6.62 54991.85 88888.00 2012-04-24 07:33:41.625 115 12529.75 6.65 54991.90 88888.00 2012-04-24 07:33:41.750 115 12529.70 6.65 54991.93 88888.00 2012-04-24 07:33:41.875 115 12529.70 6.65 54991.95 88888.00 2012-04-24 07:33:42.000 115 12529.75 6.67 54991.93 88888.00 2012-04-24 07:33:42.125 115 12529.80 6.70 54991.97 88888.00 2012-04-24 07:33:42.250 115 12529.75 6.80 54992.00 88888.00 2012-04-24 07:33:42.375 115 12529.83 6.80 54992.05 88888.00 2012-04-24 07:33:42.500 115 12529.85 6.83 54992.05 88888.00 2012-04-24 07:33:42.625 115 12529.90 6.83 54992.10 88888.00 2012-04-24 07:33:42.750 115 12529.92 6.80 54992.10 88888.00 2012-04-24 07:33:42.875 115 12529.90 6.90 54992.12 88888.00 2012-04-24 07:33:43.000 115 12529.95 6.92 54992.15 88888.00 2012-04-24 07:33:43.125 115 12530.02 6.95 54992.18 88888.00 2012-04-24 07:33:43.250 115 12530.05 6.97 54992.20 88888.00 2012-04-24 07:33:43.375 115 12530.10 7.03 54992.25 88888.00 2012-04-24 07:33:43.500 115 12530.08 7.08 54992.30 88888.00 2012-04-24 07:33:43.625 115 12530.02 7.12 54992.28 88888.00 2012-04-24 07:33:43.750 115 12530.05 7.12 54992.30 88888.00 2012-04-24 07:33:43.875 115 12530.12 7.20 54992.32 88888.00 2012-04-24 07:33:44.000 115 12530.15 7.22 54992.30 88888.00 2012-04-24 07:33:44.125 115 12530.15 7.22 54992.35 88888.00 2012-04-24 07:33:44.250 115 12530.10 7.25 54992.38 88888.00 2012-04-24 07:33:44.375 115 12530.17 7.28 54992.40 88888.00 2012-04-24 07:33:44.500 115 12530.23 7.35 54992.43 88888.00 2012-04-24 07:33:44.625 115 12530.23 7.38 54992.43 88888.00 2012-04-24 07:33:44.750 115 12530.25 7.40 54992.45 88888.00 2012-04-24 07:33:44.875 115 12530.27 7.45 54992.50 88888.00 2012-04-24 07:33:45.000 115 12530.27 7.45 54992.50 88888.00 2012-04-24 07:33:45.125 115 12530.25 7.47 54992.53 88888.00 2012-04-24 07:33:45.250 115 12530.25 7.53 54992.55 88888.00 2012-04-24 07:33:45.375 115 12530.33 7.58 54992.60 88888.00 2012-04-24 07:33:45.500 115 12530.33 7.60 54992.62 88888.00 2012-04-24 07:33:45.625 115 12530.33 7.62 54992.65 88888.00 2012-04-24 07:33:45.750 115 12530.33 7.67 54992.70 88888.00 2012-04-24 07:33:45.875 115 12530.38 7.67 54992.72 88888.00 2012-04-24 07:33:46.000 115 12530.40 7.70 54992.70 88888.00 2012-04-24 07:33:46.125 115 12530.40 7.75 54992.75 88888.00 2012-04-24 07:33:46.250 115 12530.38 7.85 54992.78 88888.00 2012-04-24 07:33:46.375 115 12530.40 7.88 54992.82 88888.00 2012-04-24 07:33:46.500 115 12530.42 7.90 54992.88 88888.00 2012-04-24 07:33:46.625 115 12530.52 7.92 54992.88 88888.00 2012-04-24 07:33:46.750 115 12530.58 7.95 54992.88 88888.00 2012-04-24 07:33:46.875 115 12530.58 8.00 54992.88 88888.00 2012-04-24 07:33:47.000 115 12530.62 8.05 54992.90 88888.00 2012-04-24 07:33:47.125 115 12530.60 8.10 54992.90 88888.00 2012-04-24 07:33:47.250 115 12530.60 8.15 54992.95 88888.00 2012-04-24 07:33:47.375 115 12530.67 8.20 54993.00 88888.00 2012-04-24 07:33:47.500 115 12530.70 8.22 54993.03 88888.00 2012-04-24 07:33:47.625 115 12530.67 8.28 54993.05 88888.00 2012-04-24 07:33:47.750 115 12530.70 8.32 54993.03 88888.00 2012-04-24 07:33:47.875 115 12530.73 8.35 54993.05 88888.00 2012-04-24 07:33:48.000 115 12530.75 8.38 54993.07 88888.00 2012-04-24 07:33:48.125 115 12530.70 8.40 54993.12 88888.00 2012-04-24 07:33:48.250 115 12530.67 8.43 54993.12 88888.00 2012-04-24 07:33:48.375 115 12530.75 8.50 54993.10 88888.00 2012-04-24 07:33:48.500 115 12530.83 8.53 54993.15 88888.00 2012-04-24 07:33:48.625 115 12530.83 8.53 54993.18 88888.00 2012-04-24 07:33:48.750 115 12530.85 8.55 54993.22 88888.00 2012-04-24 07:33:48.875 115 12530.90 8.57 54993.25 88888.00 2012-04-24 07:33:49.000 115 12530.95 8.60 54993.25 88888.00 2012-04-24 07:33:49.125 115 12531.00 8.60 54993.28 88888.00 2012-04-24 07:33:49.250 115 12531.02 8.60 54993.25 88888.00 2012-04-24 07:33:49.375 115 12531.10 8.65 54993.30 88888.00 2012-04-24 07:33:49.500 115 12531.10 8.72 54993.32 88888.00 2012-04-24 07:33:49.625 115 12531.05 8.72 54993.38 88888.00 2012-04-24 07:33:49.750 115 12531.10 8.78 54993.40 88888.00 2012-04-24 07:33:49.875 115 12531.20 8.80 54993.38 88888.00 2012-04-24 07:33:50.000 115 12531.17 8.82 54993.38 88888.00 2012-04-24 07:33:50.125 115 12531.15 8.85 54993.43 88888.00 2012-04-24 07:33:50.250 115 12531.17 8.88 54993.47 88888.00 2012-04-24 07:33:50.375 115 12531.33 8.90 54993.45 88888.00 2012-04-24 07:33:50.500 115 12531.42 8.93 54993.47 88888.00 2012-04-24 07:33:50.625 115 12531.45 9.00 54993.47 88888.00 2012-04-24 07:33:50.750 115 12531.40 9.03 54993.53 88888.00 2012-04-24 07:33:50.875 115 12531.35 9.05 54993.55 88888.00 2012-04-24 07:33:51.000 115 12531.35 9.07 54993.55 88888.00 2012-04-24 07:33:51.125 115 12531.35 9.12 54993.57 88888.00 2012-04-24 07:33:51.250 115 12531.38 9.15 54993.60 88888.00 2012-04-24 07:33:51.375 115 12531.48 9.15 54993.57 88888.00 2012-04-24 07:33:51.500 115 12531.50 9.20 54993.60 88888.00 2012-04-24 07:33:51.625 115 12531.52 9.25 54993.62 88888.00 2012-04-24 07:33:51.750 115 12531.58 9.28 54993.62 88888.00 2012-04-24 07:33:51.875 115 12531.60 9.30 54993.65 88888.00 2012-04-24 07:33:52.000 115 12531.60 9.30 54993.62 88888.00 2012-04-24 07:33:52.125 115 12531.58 9.35 54993.68 88888.00 2012-04-24 07:33:52.250 115 12531.58 9.43 54993.72 88888.00 2012-04-24 07:33:52.375 115 12531.55 9.47 54993.72 88888.00 2012-04-24 07:33:52.500 115 12531.52 9.53 54993.72 88888.00 2012-04-24 07:33:52.625 115 12531.52 9.53 54993.72 88888.00 2012-04-24 07:33:52.750 115 12531.58 9.55 54993.72 88888.00 2012-04-24 07:33:52.875 115 12531.58 9.60 54993.75 88888.00 2012-04-24 07:33:53.000 115 12531.55 9.62 54993.80 88888.00 2012-04-24 07:33:53.125 115 12531.52 9.65 54993.80 88888.00 2012-04-24 07:33:53.250 115 12531.58 9.70 54993.82 88888.00 2012-04-24 07:33:53.375 115 12531.60 9.72 54993.88 88888.00 2012-04-24 07:33:53.500 115 12531.58 9.78 54993.88 88888.00 2012-04-24 07:33:53.625 115 12531.60 9.82 54993.88 88888.00 2012-04-24 07:33:53.750 115 12531.65 9.85 54993.90 88888.00 2012-04-24 07:33:53.875 115 12531.73 9.85 54993.93 88888.00 2012-04-24 07:33:54.000 115 12531.77 9.88 54993.97 88888.00 2012-04-24 07:33:54.125 115 12531.80 9.95 54994.00 88888.00 2012-04-24 07:33:54.250 115 12531.77 10.00 54994.03 88888.00 2012-04-24 07:33:54.375 115 12531.83 10.05 54994.05 88888.00 2012-04-24 07:33:54.500 115 12531.85 10.07 54994.05 88888.00 2012-04-24 07:33:54.625 115 12531.85 10.07 54994.05 88888.00 2012-04-24 07:33:54.750 115 12531.77 10.12 54994.05 88888.00 2012-04-24 07:33:54.875 115 12531.77 10.15 54994.07 88888.00 2012-04-24 07:33:55.000 115 12531.83 10.20 54994.10 88888.00 2012-04-24 07:33:55.125 115 12531.85 10.22 54994.12 88888.00 2012-04-24 07:33:55.250 115 12531.88 10.25 54994.15 88888.00 2012-04-24 07:33:55.375 115 12531.98 10.30 54994.18 88888.00 2012-04-24 07:33:55.500 115 12532.02 10.30 54994.18 88888.00 2012-04-24 07:33:55.625 115 12532.05 10.35 54994.18 88888.00 2012-04-24 07:33:55.750 115 12532.10 10.38 54994.22 88888.00 2012-04-24 07:33:55.875 115 12532.10 10.35 54994.22 88888.00 2012-04-24 07:33:56.000 115 12532.08 10.35 54994.22 88888.00 2012-04-24 07:33:56.125 115 12532.10 10.35 54994.25 88888.00 2012-04-24 07:33:56.250 115 12532.12 10.40 54994.30 88888.00 2012-04-24 07:33:56.375 115 12532.17 10.40 54994.32 88888.00 2012-04-24 07:33:56.500 115 12532.17 10.40 54994.35 88888.00 2012-04-24 07:33:56.625 115 12532.12 10.43 54994.38 88888.00 2012-04-24 07:33:56.750 115 12532.12 10.45 54994.38 88888.00 2012-04-24 07:33:56.875 115 12532.15 10.47 54994.40 88888.00 2012-04-24 07:33:57.000 115 12532.10 10.47 54994.40 88888.00 2012-04-24 07:33:57.125 115 12532.12 10.50 54994.40 88888.00 2012-04-24 07:33:57.250 115 12532.25 10.50 54994.43 88888.00 2012-04-24 07:33:57.375 115 12532.27 10.53 54994.45 88888.00 2012-04-24 07:33:57.500 115 12532.23 10.57 54994.50 88888.00 2012-04-24 07:33:57.625 115 12532.23 10.60 54994.50 88888.00 2012-04-24 07:33:57.750 115 12532.23 10.62 54994.53 88888.00 2012-04-24 07:33:57.875 115 12532.27 10.65 54994.55 88888.00 2012-04-24 07:33:58.000 115 12532.33 10.68 54994.60 88888.00 2012-04-24 07:33:58.125 115 12532.33 10.70 54994.62 88888.00 2012-04-24 07:33:58.250 115 12532.27 10.72 54994.62 88888.00 2012-04-24 07:33:58.375 115 12532.30 10.80 54994.60 88888.00 2012-04-24 07:33:58.500 115 12532.25 10.82 54994.65 88888.00 2012-04-24 07:33:58.625 115 12532.30 10.88 54994.70 88888.00 2012-04-24 07:33:58.750 115 12532.40 10.93 54994.75 88888.00 2012-04-24 07:33:58.875 115 12532.50 11.00 54994.78 88888.00 2012-04-24 07:33:59.000 115 12532.52 11.05 54994.80 88888.00 2012-04-24 07:33:59.125 115 12532.45 11.05 54994.85 88888.00 2012-04-24 07:33:59.250 115 12532.48 11.07 54994.88 88888.00 2012-04-24 07:33:59.375 115 12532.55 11.12 54994.90 88888.00 2012-04-24 07:33:59.500 115 12532.60 11.18 54994.93 88888.00 2012-04-24 07:33:59.625 115 12532.58 11.20 54994.95 88888.00 2012-04-24 07:33:59.750 115 12532.58 11.22 54994.95 88888.00 2012-04-24 07:33:59.875 115 12532.62 11.28 54994.95 88888.00 2012-04-24 07:34:00.000 115 12532.65 11.32 54995.00 88888.00 2012-04-24 07:34:00.125 115 12532.65 11.38 54995.07 88888.00 2012-04-24 07:34:00.250 115 12532.65 11.40 54995.10 88888.00 2012-04-24 07:34:00.375 115 12532.70 11.43 54995.12 88888.00 2012-04-24 07:34:00.500 115 12532.70 11.50 54995.15 88888.00 2012-04-24 07:34:00.625 115 12532.77 11.53 54995.15 88888.00 2012-04-24 07:34:00.750 115 12532.75 11.55 54995.20 88888.00 2012-04-24 07:34:00.875 115 12532.75 11.55 54995.20 88888.00 2012-04-24 07:34:01.000 115 12532.77 11.60 54995.25 88888.00 2012-04-24 07:34:01.125 115 12532.83 11.68 54995.30 88888.00 2012-04-24 07:34:01.250 115 12532.80 11.72 54995.35 88888.00 2012-04-24 07:34:01.375 115 12532.80 11.72 54995.35 88888.00 2012-04-24 07:34:01.500 115 12532.83 11.80 54995.40 88888.00 2012-04-24 07:34:01.625 115 12532.90 11.85 54995.45 88888.00 2012-04-24 07:34:01.750 115 12532.98 11.90 54995.45 88888.00 2012-04-24 07:34:01.875 115 12533.05 11.90 54995.50 88888.00 2012-04-24 07:34:02.000 115 12533.00 11.95 54995.53 88888.00 2012-04-24 07:34:02.125 115 12533.00 12.00 54995.57 88888.00 2012-04-24 07:34:02.250 115 12532.95 12.05 54995.57 88888.00 2012-04-24 07:34:02.375 115 12533.00 12.12 54995.60 88888.00 2012-04-24 07:34:02.500 115 12533.08 12.15 54995.65 88888.00 2012-04-24 07:34:02.625 115 12533.10 12.12 54995.70 88888.00 2012-04-24 07:34:02.750 115 12533.10 12.18 54995.70 88888.00 2012-04-24 07:34:02.875 115 12533.17 12.22 54995.72 88888.00 2012-04-24 07:34:03.000 115 12533.23 12.30 54995.78 88888.00 2012-04-24 07:34:03.125 115 12533.17 12.32 54995.80 88888.00 2012-04-24 07:34:03.250 115 12533.08 12.38 54995.82 88888.00 2012-04-24 07:34:03.375 115 12533.12 12.40 54995.85 88888.00 2012-04-24 07:34:03.500 115 12533.20 12.43 54995.88 88888.00 2012-04-24 07:34:03.625 115 12533.23 12.47 54995.93 88888.00 2012-04-24 07:34:03.750 115 12533.23 12.53 54995.95 88888.00 2012-04-24 07:34:03.875 115 12533.23 12.57 54995.97 88888.00 2012-04-24 07:34:04.000 115 12533.27 12.62 54995.97 88888.00 2012-04-24 07:34:04.125 115 12533.30 12.68 54996.03 88888.00 2012-04-24 07:34:04.250 115 12533.27 12.70 54996.07 88888.00 2012-04-24 07:34:04.375 115 12533.30 12.72 54996.07 88888.00 2012-04-24 07:34:04.500 115 12533.33 12.78 54996.12 88888.00 2012-04-24 07:34:04.625 115 12533.27 12.80 54996.15 88888.00 2012-04-24 07:34:04.750 115 12533.27 12.82 54996.20 88888.00 2012-04-24 07:34:04.875 115 12533.27 12.88 54996.20 88888.00 2012-04-24 07:34:05.000 115 12533.30 12.88 54996.20 88888.00 2012-04-24 07:34:05.125 115 12533.40 12.90 54996.22 88888.00 2012-04-24 07:34:05.250 115 12533.48 12.93 54996.25 88888.00 2012-04-24 07:34:05.375 115 12533.42 12.95 54996.28 88888.00 2012-04-24 07:34:05.500 115 12533.42 12.93 54996.32 88888.00 2012-04-24 07:34:05.625 115 12533.45 13.00 54996.35 88888.00 2012-04-24 07:34:05.750 115 12533.48 13.05 54996.38 88888.00 2012-04-24 07:34:05.875 115 12533.50 13.03 54996.40 88888.00 2012-04-24 07:34:06.000 115 12533.55 13.00 54996.45 88888.00 2012-04-24 07:34:06.125 115 12533.52 13.05 54996.47 88888.00 2012-04-24 07:34:06.250 115 12533.52 13.05 54996.50 88888.00 2012-04-24 07:34:06.375 115 12533.60 13.10 54996.55 88888.00 2012-04-24 07:34:06.500 115 12533.62 13.12 54996.60 88888.00 2012-04-24 07:34:06.625 115 12533.58 13.18 54996.57 88888.00 2012-04-24 07:34:06.750 115 12533.60 13.22 54996.60 88888.00 2012-04-24 07:34:06.875 115 12533.62 13.25 54996.62 88888.00 2012-04-24 07:34:07.000 115 12533.58 13.22 54996.62 88888.00 2012-04-24 07:34:07.125 115 12533.62 13.25 54996.70 88888.00 2012-04-24 07:34:07.250 115 12533.70 13.28 54996.75 88888.00 2012-04-24 07:34:07.375 115 12533.70 13.30 54996.78 88888.00 2012-04-24 07:34:07.500 115 12533.67 13.32 54996.80 88888.00 2012-04-24 07:34:07.625 115 12533.65 13.35 54996.85 88888.00 2012-04-24 07:34:07.750 115 12533.60 13.38 54996.90 88888.00 2012-04-24 07:34:07.875 115 12533.65 13.38 54996.93 88888.00 2012-04-24 07:34:08.000 115 12533.80 13.40 54996.90 88888.00 2012-04-24 07:34:08.125 115 12533.83 13.45 54996.95 88888.00 2012-04-24 07:34:08.250 115 12533.73 13.47 54997.00 88888.00 2012-04-24 07:34:08.375 115 12533.83 13.53 54997.03 88888.00 2012-04-24 07:34:08.500 115 12533.77 13.57 54997.05 88888.00 2012-04-24 07:34:08.625 115 12533.75 13.57 54997.10 88888.00 2012-04-24 07:34:08.750 115 12533.77 13.60 54997.10 88888.00 2012-04-24 07:34:08.875 115 12533.88 13.62 54997.15 88888.00 2012-04-24 07:34:09.000 115 12533.90 13.65 54997.15 88888.00 2012-04-24 07:34:09.125 115 12533.90 13.68 54997.22 88888.00 2012-04-24 07:34:09.250 115 12533.95 13.72 54997.30 88888.00 2012-04-24 07:34:09.375 115 12533.92 13.78 54997.30 88888.00 2012-04-24 07:34:09.500 115 12533.95 13.80 54997.32 88888.00 2012-04-24 07:34:09.625 115 12533.92 13.90 54997.35 88888.00 2012-04-24 07:34:09.750 115 12533.92 13.90 54997.38 88888.00 2012-04-24 07:34:09.875 115 12533.92 13.93 54997.43 88888.00 2012-04-24 07:34:10.000 115 12534.00 13.95 54997.45 88888.00 2012-04-24 07:34:10.125 115 12534.05 14.03 54997.50 88888.00 2012-04-24 07:34:10.250 115 12533.95 14.05 54997.50 88888.00 2012-04-24 07:34:10.375 115 12534.00 14.07 54997.53 88888.00 2012-04-24 07:34:10.500 115 12534.00 14.10 54997.55 88888.00 2012-04-24 07:34:10.625 115 12533.98 14.15 54997.57 88888.00 2012-04-24 07:34:10.750 115 12533.92 14.18 54997.60 88888.00 2012-04-24 07:34:10.875 115 12533.98 14.25 54997.62 88888.00 2012-04-24 07:34:11.000 115 12533.98 14.30 54997.62 88888.00 2012-04-24 07:34:11.125 115 12533.95 14.32 54997.65 88888.00 2012-04-24 07:34:11.250 115 12533.95 14.35 54997.70 88888.00 2012-04-24 07:34:11.375 115 12533.98 14.43 54997.72 88888.00 2012-04-24 07:34:11.500 115 12533.92 14.45 54997.72 88888.00 2012-04-24 07:34:11.625 115 12533.92 14.45 54997.78 88888.00 2012-04-24 07:34:11.750 115 12533.92 14.47 54997.82 88888.00 2012-04-24 07:34:11.875 115 12533.98 14.50 54997.90 88888.00 2012-04-24 07:34:12.000 115 12533.98 14.53 54997.93 88888.00 2012-04-24 07:34:12.125 115 12533.90 14.57 54997.95 88888.00 2012-04-24 07:34:12.250 115 12533.90 14.60 54998.00 88888.00 2012-04-24 07:34:12.375 115 12533.90 14.62 54998.03 88888.00 2012-04-24 07:34:12.500 115 12533.88 14.62 54998.05 88888.00 2012-04-24 07:34:12.625 115 12533.88 14.68 54998.07 88888.00 2012-04-24 07:34:12.750 115 12533.90 14.70 54998.10 88888.00 2012-04-24 07:34:12.875 115 12533.88 14.72 54998.15 88888.00 2012-04-24 07:34:13.000 115 12533.88 14.72 54998.18 88888.00 2012-04-24 07:34:13.125 115 12533.88 14.72 54998.20 88888.00 2012-04-24 07:34:13.250 115 12533.88 14.75 54998.28 88888.00 2012-04-24 07:34:13.375 115 12533.90 14.78 54998.30 88888.00 2012-04-24 07:34:13.500 115 12533.90 14.78 54998.30 88888.00 2012-04-24 07:34:13.625 115 12533.88 14.82 54998.35 88888.00 2012-04-24 07:34:13.750 115 12533.88 14.85 54998.40 88888.00 2012-04-24 07:34:13.875 115 12533.92 14.88 54998.43 88888.00 2012-04-24 07:34:14.000 115 12533.95 14.90 54998.43 88888.00 2012-04-24 07:34:14.125 115 12533.92 14.90 54998.47 88888.00 2012-04-24 07:34:14.250 115 12533.83 14.95 54998.53 88888.00 2012-04-24 07:34:14.375 115 12533.90 14.97 54998.55 88888.00 2012-04-24 07:34:14.500 115 12533.98 15.03 54998.57 88888.00 2012-04-24 07:34:14.625 115 12533.98 15.03 54998.65 88888.00 2012-04-24 07:34:14.750 115 12534.00 15.07 54998.68 88888.00 2012-04-24 07:34:14.875 115 12533.98 15.10 54998.68 88888.00 2012-04-24 07:34:15.000 115 12533.98 15.12 54998.72 88888.00 2012-04-24 07:34:15.125 115 12534.00 15.15 54998.78 88888.00 2012-04-24 07:34:15.250 115 12534.00 15.20 54998.78 88888.00 2012-04-24 07:34:15.375 115 12534.00 15.20 54998.82 88888.00 2012-04-24 07:34:15.500 115 12533.95 15.22 54998.85 88888.00 2012-04-24 07:34:15.625 115 12533.88 15.28 54998.93 88888.00 2012-04-24 07:34:15.750 115 12533.77 15.25 54998.95 88888.00 2012-04-24 07:34:15.875 115 12533.75 15.30 54998.97 88888.00 2012-04-24 07:34:16.000 115 12533.80 15.32 54998.97 88888.00 2012-04-24 07:34:16.125 115 12533.85 15.35 54998.97 88888.00 2012-04-24 07:34:16.250 115 12533.83 15.40 54999.05 88888.00 2012-04-24 07:34:16.375 115 12533.83 15.43 54999.07 88888.00 2012-04-24 07:34:16.500 115 12533.75 15.43 54999.12 88888.00 2012-04-24 07:34:16.625 115 12533.70 15.47 54999.18 88888.00 2012-04-24 07:34:16.750 115 12533.75 15.53 54999.22 88888.00 2012-04-24 07:34:16.875 115 12533.75 15.55 54999.25 88888.00 2012-04-24 07:34:17.000 115 12533.75 15.57 54999.25 88888.00 2012-04-24 07:34:17.125 115 12533.73 15.62 54999.32 88888.00 2012-04-24 07:34:17.250 115 12533.67 15.65 54999.32 88888.00 2012-04-24 07:34:17.375 115 12533.75 15.70 54999.38 88888.00 2012-04-24 07:34:17.500 115 12533.83 15.78 54999.40 88888.00 2012-04-24 07:34:17.625 115 12533.90 15.85 54999.43 88888.00 2012-04-24 07:34:17.750 115 12533.90 15.85 54999.45 88888.00 2012-04-24 07:34:17.875 115 12533.80 15.90 54999.45 88888.00 2012-04-24 07:34:18.000 115 12533.77 15.95 54999.50 88888.00 2012-04-24 07:34:18.125 115 12533.88 16.00 54999.55 88888.00 2012-04-24 07:34:18.250 115 12533.83 16.05 54999.57 88888.00 2012-04-24 07:34:18.375 115 12533.85 16.10 54999.62 88888.00 2012-04-24 07:34:18.500 115 12533.88 16.15 54999.65 88888.00 2012-04-24 07:34:18.625 115 12533.90 16.18 54999.68 88888.00 2012-04-24 07:34:18.750 115 12533.95 16.23 54999.70 88888.00 2012-04-24 07:34:18.875 115 12533.92 16.27 54999.75 88888.00 2012-04-24 07:34:19.000 115 12533.95 16.30 54999.78 88888.00 2012-04-24 07:34:19.125 115 12533.98 16.32 54999.80 88888.00 2012-04-24 07:34:19.250 115 12533.90 16.38 54999.80 88888.00 2012-04-24 07:34:19.375 115 12533.92 16.38 54999.85 88888.00 2012-04-24 07:34:19.500 115 12533.92 16.45 54999.88 88888.00 2012-04-24 07:34:19.625 115 12533.95 16.52 54999.93 88888.00 2012-04-24 07:34:19.750 115 12533.90 16.55 54999.97 88888.00 2012-04-24 07:34:19.875 115 12533.80 16.57 55000.03 88888.00 2012-04-24 07:34:20.000 115 12533.77 16.62 55000.03 88888.00 2012-04-24 07:34:20.125 115 12533.77 16.68 55000.07 88888.00 2012-04-24 07:34:20.250 115 12533.80 16.70 55000.10 88888.00 2012-04-24 07:34:20.375 115 12533.80 16.75 55000.07 88888.00 2012-04-24 07:34:20.500 115 12533.83 16.77 55000.12 88888.00 2012-04-24 07:34:20.625 115 12533.83 16.80 55000.15 88888.00 2012-04-24 07:34:20.750 115 12533.83 16.82 55000.20 88888.00 2012-04-24 07:34:20.875 115 12533.77 16.82 55000.22 88888.00 2012-04-24 07:34:21.000 115 12533.73 16.85 55000.25 88888.00 2012-04-24 07:34:21.125 115 12533.73 16.90 55000.30 88888.00 2012-04-24 07:34:21.250 115 12533.73 16.93 55000.35 88888.00 2012-04-24 07:34:21.375 115 12533.73 16.93 55000.35 88888.00 2012-04-24 07:34:21.500 115 12533.67 16.95 55000.35 88888.00 2012-04-24 07:34:21.625 115 12533.73 17.00 55000.40 88888.00 2012-04-24 07:34:21.750 115 12533.77 17.05 55000.45 88888.00 2012-04-24 07:34:21.875 115 12533.75 17.07 55000.47 88888.00 2012-04-24 07:34:22.000 115 12533.70 17.10 55000.47 88888.00 2012-04-24 07:34:22.125 115 12533.62 17.12 55000.53 88888.00 2012-04-24 07:34:22.250 115 12533.60 17.15 55000.57 88888.00 2012-04-24 07:34:22.375 115 12533.67 17.23 55000.62 88888.00 2012-04-24 07:34:22.500 115 12533.73 17.25 55000.65 88888.00 2012-04-24 07:34:22.625 115 12533.73 17.27 55000.68 88888.00 2012-04-24 07:34:22.750 115 12533.70 17.32 55000.68 88888.00 2012-04-24 07:34:22.875 115 12533.65 17.38 55000.72 88888.00 2012-04-24 07:34:23.000 115 12533.67 17.40 55000.75 88888.00 2012-04-24 07:34:23.125 115 12533.67 17.43 55000.80 88888.00 2012-04-24 07:34:23.250 115 12533.42 17.40 55000.53 88888.00 2012-04-24 07:34:23.375 115 12533.40 17.45 55000.53 88888.00 2012-04-24 07:34:23.500 115 12533.35 17.48 55000.55 88888.00 2012-04-24 07:34:23.625 115 12533.40 17.45 55000.60 88888.00 2012-04-24 07:34:23.750 115 12533.42 17.50 55000.60 88888.00 2012-04-24 07:34:23.875 115 12533.38 17.55 55000.62 88888.00 2012-04-24 07:34:24.000 115 12533.33 17.60 55000.65 88888.00 2012-04-24 07:34:24.125 115 12533.38 17.57 55000.70 88888.00 2012-04-24 07:34:24.250 115 12533.60 17.62 55001.07 88888.00 2012-04-24 07:34:24.375 115 12533.58 17.65 55001.10 88888.00 2012-04-24 07:34:24.500 115 12533.58 17.70 55001.07 88888.00 2012-04-24 07:34:24.625 115 12533.62 17.73 55001.12 88888.00 2012-04-24 07:34:24.750 115 12533.58 17.73 55001.10 88888.00 2012-04-24 07:34:24.875 115 12533.58 17.77 55001.15 88888.00 2012-04-24 07:34:25.000 115 12533.55 17.80 55001.20 88888.00 2012-04-24 07:34:25.125 115 12533.50 17.77 55001.25 88888.00 2012-04-24 07:34:25.250 115 12533.45 17.80 55001.28 88888.00 2012-04-24 07:34:25.375 115 12533.52 17.85 55001.30 88888.00 2012-04-24 07:34:25.500 115 12533.52 17.88 55001.35 88888.00 2012-04-24 07:34:25.625 115 12533.48 17.90 55001.38 88888.00 2012-04-24 07:34:25.750 115 12533.45 17.93 55001.40 88888.00 2012-04-24 07:34:25.875 115 12533.45 17.93 55001.45 88888.00 2012-04-24 07:34:26.000 115 12533.45 17.98 55001.45 88888.00 2012-04-24 07:34:26.125 115 12533.40 18.00 55001.53 88888.00 2012-04-24 07:34:26.250 115 12533.33 18.00 55001.60 88888.00 2012-04-24 07:34:26.375 115 12533.35 18.05 55001.60 88888.00 2012-04-24 07:34:26.500 115 12533.40 18.07 55001.62 88888.00 2012-04-24 07:34:26.625 115 12533.38 18.10 55001.65 88888.00 2012-04-24 07:34:26.750 115 12533.27 18.12 55001.68 88888.00 2012-04-24 07:34:26.875 115 12533.23 18.15 55001.70 88888.00 2012-04-24 07:34:27.000 115 12533.23 18.20 55001.75 88888.00 2012-04-24 07:34:27.125 115 12533.25 18.23 55001.78 88888.00 2012-04-24 07:34:27.250 115 12533.20 18.23 55001.80 88888.00 2012-04-24 07:34:27.375 115 12533.20 18.27 55001.85 88888.00 2012-04-24 07:34:27.500 115 12533.20 18.32 55001.88 88888.00 2012-04-24 07:34:27.625 115 12533.17 18.35 55001.90 88888.00 2012-04-24 07:34:27.750 115 12533.17 18.35 55001.93 88888.00 2012-04-24 07:34:27.875 115 12533.17 18.38 55001.97 88888.00 2012-04-24 07:34:28.000 115 12533.15 18.38 55001.97 88888.00 2012-04-24 07:34:28.125 115 12533.10 18.40 55002.03 88888.00 2012-04-24 07:34:28.250 115 12533.08 18.40 55002.07 88888.00 2012-04-24 07:34:28.375 115 12533.10 18.45 55002.07 88888.00 2012-04-24 07:34:28.500 115 12533.05 18.48 55002.12 88888.00 2012-04-24 07:34:28.625 115 12533.05 18.48 55002.15 88888.00 2012-04-24 07:34:28.750 115 12533.00 18.50 55002.20 88888.00 2012-04-24 07:34:28.875 115 12532.92 18.55 55002.22 88888.00 2012-04-24 07:34:29.000 115 12532.98 18.57 55002.25 88888.00 2012-04-24 07:34:29.125 115 12532.98 18.62 55002.25 88888.00 2012-04-24 07:34:29.250 115 12532.90 18.65 55002.32 88888.00 2012-04-24 07:34:29.375 115 12532.90 18.68 55002.38 88888.00 2012-04-24 07:34:29.500 115 12532.90 18.70 55002.35 88888.00 2012-04-24 07:34:29.625 115 12532.88 18.70 55002.40 88888.00 2012-04-24 07:34:29.750 115 12532.92 18.75 55002.43 88888.00 2012-04-24 07:34:29.875 115 12532.95 18.80 55002.45 88888.00 2012-04-24 07:34:30.000 115 12532.85 18.82 55002.45 88888.00 2012-04-24 07:34:30.125 115 12532.83 18.85 55002.53 88888.00 2012-04-24 07:34:30.250 115 12532.85 18.88 55002.47 88888.00 2012-04-24 07:34:30.375 115 12532.92 18.90 55002.53 88888.00 2012-04-24 07:34:30.500 115 12532.95 18.98 55002.55 88888.00 2012-04-24 07:34:30.625 115 12532.92 19.02 55002.60 88888.00 2012-04-24 07:34:30.750 115 12532.85 19.07 55002.60 88888.00 2012-04-24 07:34:30.875 115 12532.88 19.07 55002.60 88888.00 2012-04-24 07:34:31.000 115 12532.98 19.15 55002.57 88888.00 2012-04-24 07:34:31.125 115 12532.95 19.20 55002.62 88888.00 2012-04-24 07:34:31.250 115 12532.92 19.20 55002.68 88888.00 2012-04-24 07:34:31.375 115 12532.95 19.25 55002.68 88888.00 2012-04-24 07:34:31.500 115 12533.00 19.27 55002.70 88888.00 2012-04-24 07:34:31.625 115 12533.05 19.38 55002.75 88888.00 2012-04-24 07:34:31.750 115 12533.02 19.45 55002.80 88888.00 2012-04-24 07:34:31.875 115 12532.98 19.48 55002.82 88888.00 2012-04-24 07:34:32.000 115 12532.95 19.48 55002.82 88888.00 2012-04-24 07:34:32.125 115 12532.95 19.52 55002.88 88888.00 2012-04-24 07:34:32.250 115 12532.95 19.55 55002.93 88888.00 2012-04-24 07:34:32.375 115 12532.98 19.60 55002.93 88888.00 2012-04-24 07:34:32.500 115 12532.92 19.65 55002.95 88888.00 2012-04-24 07:34:32.625 115 12532.92 19.65 55002.95 88888.00 2012-04-24 07:34:32.750 115 12532.92 19.68 55003.00 88888.00 2012-04-24 07:34:32.875 115 12532.88 19.73 55003.05 88888.00 2012-04-24 07:34:33.000 115 12532.83 19.80 55003.07 88888.00 2012-04-24 07:34:33.125 115 12532.80 19.82 55003.10 88888.00 2012-04-24 07:34:33.250 115 12532.77 19.82 55003.12 88888.00 2012-04-24 07:34:33.375 115 12532.83 19.85 55003.10 88888.00 2012-04-24 07:34:33.500 115 12532.80 19.93 55003.10 88888.00 2012-04-24 07:34:33.625 115 12532.80 19.95 55003.12 88888.00 2012-04-24 07:34:33.750 115 12532.80 19.98 55003.18 88888.00 2012-04-24 07:34:33.875 115 12532.75 20.00 55003.20 88888.00 2012-04-24 07:34:34.000 115 12532.70 20.02 55003.20 88888.00 2012-04-24 07:34:34.125 115 12532.70 20.05 55003.25 88888.00 2012-04-24 07:34:34.250 115 12532.70 20.10 55003.28 88888.00 2012-04-24 07:34:34.375 115 12532.75 20.12 55003.30 88888.00 2012-04-24 07:34:34.500 115 12532.70 20.18 55003.32 88888.00 2012-04-24 07:34:34.625 115 12532.70 20.23 55003.32 88888.00 2012-04-24 07:34:34.750 115 12532.62 20.25 55003.32 88888.00 2012-04-24 07:34:34.875 115 12532.62 20.25 55003.35 88888.00 2012-04-24 07:34:35.000 115 12532.70 20.27 55003.38 88888.00 2012-04-24 07:34:35.125 115 12532.77 20.32 55003.38 88888.00 2012-04-24 07:34:35.250 115 12532.73 20.38 55003.38 88888.00 2012-04-24 07:34:35.375 115 12532.75 20.38 55003.40 88888.00 2012-04-24 07:34:35.500 115 12532.67 20.45 55003.43 88888.00 2012-04-24 07:34:35.625 115 12532.67 20.50 55003.45 88888.00 2012-04-24 07:34:35.750 115 12532.73 20.48 55003.45 88888.00 2012-04-24 07:34:35.875 115 12532.70 20.52 55003.47 88888.00 2012-04-24 07:34:36.000 115 12532.70 20.57 55003.50 88888.00 2012-04-24 07:34:36.125 115 12532.70 20.62 55003.53 88888.00 2012-04-24 07:34:36.250 115 12532.70 20.65 55003.57 88888.00 2012-04-24 07:34:36.375 115 12532.70 20.70 55003.57 88888.00 2012-04-24 07:34:36.500 115 12532.73 20.73 55003.57 88888.00 2012-04-24 07:34:36.625 115 12532.70 20.80 55003.62 88888.00 2012-04-24 07:34:36.750 115 12532.73 20.85 55003.65 88888.00 2012-04-24 07:34:36.875 115 12532.73 20.85 55003.65 88888.00 2012-04-24 07:34:37.000 115 12532.70 20.88 55003.65 88888.00 2012-04-24 07:34:37.125 115 12532.70 20.90 55003.68 88888.00 2012-04-24 07:34:37.250 115 12532.67 20.90 55003.72 88888.00 2012-04-24 07:34:37.375 115 12532.73 20.93 55003.75 88888.00 2012-04-24 07:34:37.500 115 12532.75 20.95 55003.78 88888.00 2012-04-24 07:34:37.625 115 12532.77 21.00 55003.78 88888.00 2012-04-24 07:34:37.750 115 12532.77 21.00 55003.78 88888.00 2012-04-24 07:34:37.875 115 12532.77 21.02 55003.80 88888.00 2012-04-24 07:34:38.000 115 12532.83 21.07 55003.82 88888.00 2012-04-24 07:34:38.125 115 12532.80 21.10 55003.85 88888.00 2012-04-24 07:34:38.250 115 12532.77 21.07 55003.82 88888.00 2012-04-24 07:34:38.375 115 12532.85 21.10 55003.88 88888.00 2012-04-24 07:34:38.500 115 12532.85 21.15 55003.93 88888.00 2012-04-24 07:34:38.625 115 12532.85 21.18 55003.95 88888.00 2012-04-24 07:34:38.750 115 12532.85 21.18 55003.95 88888.00 2012-04-24 07:34:38.875 115 12532.88 21.18 55003.97 88888.00 2012-04-24 07:34:39.000 115 12532.92 21.18 55003.95 88888.00 2012-04-24 07:34:39.125 115 12532.88 21.20 55003.97 88888.00 2012-04-24 07:34:39.250 115 12532.83 21.23 55004.03 88888.00 2012-04-24 07:34:39.375 115 12532.85 21.25 55004.03 88888.00 2012-04-24 07:34:39.500 115 12532.88 21.25 55004.00 88888.00 2012-04-24 07:34:39.625 115 12532.90 21.27 55004.03 88888.00 2012-04-24 07:34:39.750 115 12533.00 21.30 55004.05 88888.00 2012-04-24 07:34:39.875 115 12533.05 21.32 55004.05 88888.00 2012-04-24 07:34:40.000 115 12533.10 21.32 55004.07 88888.00 2012-04-24 07:34:40.125 115 12533.15 21.30 55004.10 88888.00 2012-04-24 07:34:40.250 115 12533.12 21.35 55004.10 88888.00 2012-04-24 07:34:40.375 115 12533.08 21.38 55004.12 88888.00 2012-04-24 07:34:40.500 115 12533.05 21.40 55004.10 88888.00 2012-04-24 07:34:40.625 115 12533.05 21.38 55004.12 88888.00 2012-04-24 07:34:40.750 115 12533.05 21.38 55004.15 88888.00 2012-04-24 07:34:40.875 115 12533.08 21.43 55004.15 88888.00 2012-04-24 07:34:41.000 115 12533.10 21.45 55004.18 88888.00 2012-04-24 07:34:41.125 115 12533.08 21.48 55004.25 88888.00 2012-04-24 07:34:41.250 115 12533.02 21.50 55004.25 88888.00 2012-04-24 07:34:41.375 115 12533.08 21.52 55004.25 88888.00 2012-04-24 07:34:41.500 115 12533.12 21.55 55004.25 88888.00 2012-04-24 07:34:41.625 115 12533.12 21.57 55004.28 88888.00 2012-04-24 07:34:41.750 115 12533.08 21.60 55004.32 88888.00 2012-04-24 07:34:41.875 115 12533.12 21.62 55004.32 88888.00 2012-04-24 07:34:42.000 115 12533.15 21.65 55004.32 88888.00 2012-04-24 07:34:42.125 115 12533.10 21.68 55004.38 88888.00 2012-04-24 07:34:42.250 115 12533.00 21.70 55004.38 88888.00 2012-04-24 07:34:42.375 115 12533.02 21.73 55004.40 88888.00 2012-04-24 07:34:42.500 115 12533.08 21.75 55004.43 88888.00 2012-04-24 07:34:42.625 115 12533.17 21.80 55004.45 88888.00 2012-04-24 07:34:42.750 115 12533.23 21.85 55004.45 88888.00 2012-04-24 07:34:42.875 115 12533.23 21.88 55004.50 88888.00 2012-04-24 07:34:43.000 115 12533.23 21.88 55004.47 88888.00 2012-04-24 07:34:43.125 115 12533.17 21.93 55004.53 88888.00 2012-04-24 07:34:43.250 115 12533.12 21.95 55004.55 88888.00 2012-04-24 07:34:43.375 115 12533.12 22.00 55004.55 88888.00 2012-04-24 07:34:43.500 115 12533.20 22.00 55004.57 88888.00 2012-04-24 07:34:43.625 115 12533.20 22.02 55004.57 88888.00 2012-04-24 07:34:43.750 115 12533.20 22.05 55004.60 88888.00 2012-04-24 07:34:43.875 115 12533.12 22.07 55004.62 88888.00 2012-04-24 07:34:44.000 115 12533.12 22.07 55004.68 88888.00 2012-04-24 07:34:44.125 115 12533.08 22.07 55004.72 88888.00 2012-04-24 07:34:44.250 115 12533.02 22.10 55004.72 88888.00 2012-04-24 07:34:44.375 115 12533.08 22.10 55004.75 88888.00 2012-04-24 07:34:44.500 115 12533.05 22.12 55004.75 88888.00 2012-04-24 07:34:44.625 115 12533.05 22.15 55004.80 88888.00 2012-04-24 07:34:44.750 115 12533.02 22.15 55004.80 88888.00 2012-04-24 07:34:44.875 115 12532.98 22.15 55004.80 88888.00 2012-04-24 07:34:45.000 115 12532.92 22.20 55004.82 88888.00 2012-04-24 07:34:45.125 115 12532.98 22.20 55004.82 88888.00 2012-04-24 07:34:45.250 115 12532.98 22.20 55004.85 88888.00 2012-04-24 07:34:45.375 115 12532.92 22.20 55004.88 88888.00 2012-04-24 07:34:45.500 115 12532.95 22.23 55004.90 88888.00 2012-04-24 07:34:45.625 115 12533.02 22.30 55004.95 88888.00 2012-04-24 07:34:45.750 115 12533.02 22.30 55004.93 88888.00 2012-04-24 07:34:45.875 115 12532.95 22.27 55004.93 88888.00 2012-04-24 07:34:46.000 115 12532.88 22.30 55004.95 88888.00 2012-04-24 07:34:46.125 115 12532.90 22.32 55005.00 88888.00 2012-04-24 07:34:46.250 115 12532.92 22.35 55005.05 88888.00 2012-04-24 07:34:46.375 115 12532.92 22.35 55005.05 88888.00 2012-04-24 07:34:46.500 115 12532.92 22.35 55005.07 88888.00 2012-04-24 07:34:46.625 115 12532.90 22.38 55005.10 88888.00 2012-04-24 07:34:46.750 115 12532.88 22.40 55005.15 88888.00 2012-04-24 07:34:46.875 115 12532.83 22.38 55005.12 88888.00 2012-04-24 07:34:47.000 115 12532.85 22.40 55005.15 88888.00 2012-04-24 07:34:47.125 115 12532.75 22.45 55005.20 88888.00 2012-04-24 07:34:47.250 115 12532.73 22.48 55005.22 88888.00 2012-04-24 07:34:47.375 115 12532.85 22.50 55005.25 88888.00 2012-04-24 07:34:47.500 115 12532.85 22.55 55005.28 88888.00 2012-04-24 07:34:47.625 115 12532.83 22.57 55005.28 88888.00 2012-04-24 07:34:47.750 115 12532.75 22.57 55005.28 88888.00 2012-04-24 07:34:47.875 115 12532.75 22.57 55005.28 88888.00 2012-04-24 07:34:48.000 115 12532.80 22.62 55005.30 88888.00 2012-04-24 07:34:48.125 115 12532.88 22.68 55005.35 88888.00 2012-04-24 07:34:48.250 115 12532.88 22.75 55005.35 88888.00 2012-04-24 07:34:48.375 115 12532.88 22.75 55005.35 88888.00 2012-04-24 07:34:48.500 115 12532.85 22.75 55005.38 88888.00 2012-04-24 07:34:48.625 115 12532.85 22.77 55005.40 88888.00 2012-04-24 07:34:48.750 115 12532.90 22.77 55005.40 88888.00 2012-04-24 07:34:48.875 115 12532.90 22.80 55005.45 88888.00 2012-04-24 07:34:49.000 115 12532.90 22.82 55005.43 88888.00 2012-04-24 07:34:49.125 115 12532.95 22.85 55005.45 88888.00 2012-04-24 07:34:49.250 115 12532.98 22.88 55005.50 88888.00 2012-04-24 07:34:49.375 115 12533.00 22.88 55005.53 88888.00 2012-04-24 07:34:49.500 115 12532.98 22.90 55005.50 88888.00 2012-04-24 07:34:49.625 115 12532.95 22.93 55005.53 88888.00 2012-04-24 07:34:49.750 115 12532.90 22.95 55005.55 88888.00 2012-04-24 07:34:49.875 115 12532.92 23.00 55005.55 88888.00 2012-04-24 07:34:50.000 115 12532.92 23.00 55005.57 88888.00 2012-04-24 07:34:50.125 115 12532.92 23.05 55005.57 88888.00 2012-04-24 07:34:50.250 115 12532.95 23.10 55005.60 88888.00 2012-04-24 07:34:50.375 115 12532.92 23.07 55005.60 88888.00 2012-04-24 07:34:50.500 115 12532.92 23.07 55005.62 88888.00 2012-04-24 07:34:50.625 115 12532.92 23.12 55005.65 88888.00 2012-04-24 07:34:50.750 115 12532.92 23.15 55005.62 88888.00 2012-04-24 07:34:50.875 115 12532.88 23.12 55005.65 88888.00 2012-04-24 07:34:51.000 115 12532.88 23.18 55005.68 88888.00 2012-04-24 07:34:51.125 115 12532.88 23.20 55005.72 88888.00 2012-04-24 07:34:51.250 115 12532.83 23.18 55005.72 88888.00 2012-04-24 07:34:51.375 115 12532.80 23.18 55005.72 88888.00 2012-04-24 07:34:51.500 115 12532.77 23.23 55005.75 88888.00 2012-04-24 07:34:51.625 115 12532.75 23.25 55005.78 88888.00 2012-04-24 07:34:51.750 115 12532.73 23.25 55005.80 88888.00 2012-04-24 07:34:51.875 115 12532.77 23.25 55005.80 88888.00 2012-04-24 07:34:52.000 115 12532.73 23.30 55005.82 88888.00 2012-04-24 07:34:52.125 115 12532.73 23.35 55005.85 88888.00 2012-04-24 07:34:52.250 115 12532.70 23.35 55005.88 88888.00 2012-04-24 07:34:52.375 115 12532.65 23.38 55005.90 88888.00 2012-04-24 07:34:52.500 115 12532.62 23.40 55005.93 88888.00 2012-04-24 07:34:52.625 115 12532.62 23.38 55005.93 88888.00 2012-04-24 07:34:52.750 115 12532.60 23.38 55005.95 88888.00 2012-04-24 07:34:52.875 115 12532.55 23.40 55006.00 88888.00 2012-04-24 07:34:53.000 115 12532.50 23.43 55006.03 88888.00 2012-04-24 07:34:53.125 115 12532.40 23.43 55006.05 88888.00 2012-04-24 07:34:53.250 115 12532.33 23.40 55006.07 88888.00 2012-04-24 07:34:53.375 115 12532.30 23.43 55006.10 88888.00 2012-04-24 07:34:53.500 115 12532.35 23.43 55006.10 88888.00 2012-04-24 07:34:53.625 115 12532.35 23.43 55006.12 88888.00 2012-04-24 07:34:53.750 115 12532.33 23.43 55006.10 88888.00 2012-04-24 07:34:53.875 115 12532.20 23.45 55006.10 88888.00 2012-04-24 07:34:54.000 115 12532.10 23.45 55006.15 88888.00 2012-04-24 07:34:54.125 115 12532.05 23.45 55006.15 88888.00 2012-04-24 07:34:54.250 115 12532.05 23.45 55006.18 88888.00 2012-04-24 07:34:54.375 115 12532.08 23.50 55006.15 88888.00 2012-04-24 07:34:54.500 115 12532.02 23.48 55006.22 88888.00 2012-04-24 07:34:54.625 115 12531.98 23.48 55006.22 88888.00 2012-04-24 07:34:54.750 115 12532.00 23.48 55006.25 88888.00 2012-04-24 07:34:54.875 115 12531.95 23.48 55006.28 88888.00 2012-04-24 07:34:55.000 115 12531.90 23.50 55006.28 88888.00 2012-04-24 07:34:55.125 115 12531.88 23.50 55006.35 88888.00 2012-04-24 07:34:55.250 115 12531.83 23.50 55006.38 88888.00 2012-04-24 07:34:55.375 115 12531.77 23.52 55006.35 88888.00 2012-04-24 07:34:55.500 115 12531.75 23.52 55006.35 88888.00 2012-04-24 07:34:55.625 115 12531.77 23.57 55006.40 88888.00 2012-04-24 07:34:55.750 115 12531.85 23.60 55006.43 88888.00 2012-04-24 07:34:55.875 115 12531.77 23.60 55006.43 88888.00 2012-04-24 07:34:56.000 115 12531.67 23.60 55006.45 88888.00 2012-04-24 07:34:56.125 115 12531.67 23.57 55006.45 88888.00 2012-04-24 07:34:56.250 115 12531.67 23.57 55006.47 88888.00 2012-04-24 07:34:56.375 115 12531.62 23.60 55006.47 88888.00 2012-04-24 07:34:56.500 115 12531.58 23.62 55006.47 88888.00 2012-04-24 07:34:56.625 115 12531.55 23.62 55006.50 88888.00 2012-04-24 07:34:56.750 115 12531.58 23.62 55006.53 88888.00 2012-04-24 07:34:56.875 115 12531.48 23.60 55006.53 88888.00 2012-04-24 07:34:57.000 115 12531.48 23.62 55006.55 88888.00 2012-04-24 07:34:57.125 115 12531.52 23.60 55006.55 88888.00 2012-04-24 07:34:57.250 115 12531.52 23.60 55006.60 88888.00 2012-04-24 07:34:57.375 115 12531.50 23.60 55006.62 88888.00 2012-04-24 07:34:57.500 115 12531.55 23.60 55006.62 88888.00 2012-04-24 07:34:57.625 115 12531.55 23.57 55006.62 88888.00 2012-04-24 07:34:57.750 115 12531.55 23.57 55006.68 88888.00 2012-04-24 07:34:57.875 115 12531.55 23.55 55006.68 88888.00 2012-04-24 07:34:58.000 115 12531.50 23.57 55006.68 88888.00 2012-04-24 07:34:58.125 115 12531.55 23.55 55006.72 88888.00 2012-04-24 07:34:58.250 115 12531.55 23.55 55006.75 88888.00 2012-04-24 07:34:58.375 115 12531.55 23.57 55006.78 88888.00 2012-04-24 07:34:58.500 115 12531.58 23.55 55006.78 88888.00 2012-04-24 07:34:58.625 115 12531.58 23.52 55006.78 88888.00 2012-04-24 07:34:58.750 115 12531.60 23.52 55006.78 88888.00 2012-04-24 07:34:58.875 115 12531.67 23.52 55006.82 88888.00 2012-04-24 07:34:59.000 115 12531.75 23.50 55006.82 88888.00 2012-04-24 07:34:59.125 115 12531.80 23.52 55006.88 88888.00 2012-04-24 07:34:59.250 115 12531.75 23.52 55006.88 88888.00 2012-04-24 07:34:59.375 115 12531.75 23.50 55006.90 88888.00 2012-04-24 07:34:59.500 115 12531.73 23.52 55006.90 88888.00 2012-04-24 07:34:59.625 115 12531.73 23.52 55006.90 88888.00 2012-04-24 07:34:59.750 115 12531.70 23.50 55006.90 88888.00 2012-04-24 07:34:59.875 115 12531.70 23.50 55006.95 88888.00 2012-04-24 07:35:00.000 115 12531.75 23.48 55006.93 88888.00 2012-04-24 07:35:00.125 115 12531.83 23.52 55006.97 88888.00 2012-04-24 07:35:00.250 115 12531.77 23.52 55006.97 88888.00 2012-04-24 07:35:00.375 115 12531.83 23.50 55007.00 88888.00 2012-04-24 07:35:00.500 115 12531.85 23.48 55007.03 88888.00 2012-04-24 07:35:00.625 115 12531.83 23.48 55007.03 88888.00 2012-04-24 07:35:00.750 115 12531.90 23.50 55007.05 88888.00 2012-04-24 07:35:00.875 115 12531.90 23.52 55007.05 88888.00 2012-04-24 07:35:01.000 115 12531.92 23.52 55007.03 88888.00 2012-04-24 07:35:01.125 115 12531.92 23.50 55007.07 88888.00 2012-04-24 07:35:01.250 115 12531.90 23.50 55007.07 88888.00 2012-04-24 07:35:01.375 115 12531.98 23.45 55007.07 88888.00 2012-04-24 07:35:01.500 115 12531.98 23.50 55007.05 88888.00 2012-04-24 07:35:01.625 115 12532.02 23.50 55007.07 88888.00 2012-04-24 07:35:01.750 115 12532.05 23.50 55007.10 88888.00 2012-04-24 07:35:01.875 115 12532.05 23.52 55007.10 88888.00 2012-04-24 07:35:02.000 115 12532.02 23.57 55007.10 88888.00 2012-04-24 07:35:02.125 115 12532.05 23.57 55007.15 88888.00 2012-04-24 07:35:02.250 115 12532.05 23.57 55007.15 88888.00 2012-04-24 07:35:02.375 115 12532.00 23.57 55007.15 88888.00 2012-04-24 07:35:02.500 115 12532.00 23.60 55007.18 88888.00 2012-04-24 07:35:02.625 115 12532.10 23.60 55007.18 88888.00 2012-04-24 07:35:02.750 115 12532.10 23.62 55007.15 88888.00 2012-04-24 07:35:02.875 115 12532.12 23.60 55007.18 88888.00 2012-04-24 07:35:03.000 115 12532.10 23.62 55007.15 88888.00 2012-04-24 07:35:03.125 115 12532.10 23.62 55007.18 88888.00 2012-04-24 07:35:03.250 115 12532.10 23.68 55007.18 88888.00 2012-04-24 07:35:03.375 115 12532.17 23.68 55007.18 88888.00 2012-04-24 07:35:03.500 115 12532.25 23.73 55007.20 88888.00 2012-04-24 07:35:03.625 115 12532.30 23.75 55007.20 88888.00 2012-04-24 07:35:03.750 115 12532.25 23.75 55007.20 88888.00 2012-04-24 07:35:03.875 115 12532.23 23.73 55007.20 88888.00 2012-04-24 07:35:04.000 115 12532.25 23.75 55007.20 88888.00 2012-04-24 07:35:04.125 115 12532.23 23.77 55007.22 88888.00 2012-04-24 07:35:04.250 115 12532.17 23.77 55007.25 88888.00 2012-04-24 07:35:04.375 115 12532.17 23.80 55007.25 88888.00 2012-04-24 07:35:04.500 115 12532.15 23.80 55007.25 88888.00 2012-04-24 07:35:04.625 115 12532.17 23.80 55007.30 88888.00 2012-04-24 07:35:04.750 115 12532.23 23.82 55007.32 88888.00 2012-04-24 07:35:04.875 115 12532.27 23.82 55007.32 88888.00 2012-04-24 07:35:05.000 115 12532.27 23.82 55007.35 88888.00 2012-04-24 07:35:05.125 115 12532.17 23.82 55007.32 88888.00 2012-04-24 07:35:05.250 115 12532.17 23.80 55007.38 88888.00 2012-04-24 07:35:05.375 115 12532.15 23.82 55007.40 88888.00 2012-04-24 07:35:05.500 115 12532.10 23.82 55007.40 88888.00 2012-04-24 07:35:05.625 115 12532.10 23.82 55007.43 88888.00 2012-04-24 07:35:05.750 115 12532.05 23.85 55007.45 88888.00 2012-04-24 07:35:05.875 115 12532.00 23.85 55007.47 88888.00 2012-04-24 07:35:06.000 115 12531.98 23.82 55007.47 88888.00 2012-04-24 07:35:06.125 115 12531.98 23.82 55007.50 88888.00 2012-04-24 07:35:06.250 115 12532.02 23.82 55007.50 88888.00 2012-04-24 07:35:06.375 115 12532.02 23.82 55007.47 88888.00 2012-04-24 07:35:06.500 115 12531.98 23.85 55007.50 88888.00 2012-04-24 07:35:06.625 115 12531.92 23.90 55007.50 88888.00 2012-04-24 07:35:06.750 115 12531.88 23.90 55007.55 88888.00 2012-04-24 07:35:06.875 115 12531.80 23.90 55007.57 88888.00 2012-04-24 07:35:07.000 115 12531.73 23.90 55007.57 88888.00 2012-04-24 07:35:07.125 115 12531.77 23.88 55007.62 88888.00 2012-04-24 07:35:07.250 115 12531.75 23.88 55007.60 88888.00 2012-04-24 07:35:07.375 115 12531.70 23.88 55007.62 88888.00 2012-04-24 07:35:07.500 115 12531.73 23.88 55007.62 88888.00 2012-04-24 07:35:07.625 115 12531.77 23.93 55007.65 88888.00 2012-04-24 07:35:07.750 115 12531.73 23.93 55007.65 88888.00 2012-04-24 07:35:07.875 115 12531.67 23.93 55007.70 88888.00 2012-04-24 07:35:08.000 115 12531.60 23.90 55007.68 88888.00 2012-04-24 07:35:08.125 115 12531.52 23.90 55007.68 88888.00 2012-04-24 07:35:08.250 115 12531.50 23.90 55007.72 88888.00 2012-04-24 07:35:08.375 115 12531.52 23.95 55007.75 88888.00 2012-04-24 07:35:08.500 115 12531.58 23.98 55007.75 88888.00 2012-04-24 07:35:08.625 115 12531.55 23.95 55007.75 88888.00 2012-04-24 07:35:08.750 115 12531.48 23.93 55007.75 88888.00 2012-04-24 07:35:08.875 115 12531.48 23.98 55007.75 88888.00 2012-04-24 07:35:09.000 115 12531.48 23.98 55007.78 88888.00 2012-04-24 07:35:09.125 115 12531.40 23.98 55007.82 88888.00 2012-04-24 07:35:09.250 115 12531.42 23.98 55007.85 88888.00 2012-04-24 07:35:09.375 115 12531.42 24.02 55007.85 88888.00 2012-04-24 07:35:09.500 115 12531.40 24.02 55007.85 88888.00 2012-04-24 07:35:09.625 115 12531.40 24.00 55007.90 88888.00 2012-04-24 07:35:09.750 115 12531.38 24.02 55007.90 88888.00 2012-04-24 07:35:09.875 115 12531.38 24.02 55007.93 88888.00 2012-04-24 07:35:10.000 115 12531.40 24.00 55007.90 88888.00 2012-04-24 07:35:10.125 115 12531.42 24.02 55007.93 88888.00 2012-04-24 07:35:10.250 115 12531.40 24.05 55007.97 88888.00 2012-04-24 07:35:10.375 115 12531.40 24.07 55007.97 88888.00 2012-04-24 07:35:10.500 115 12531.33 24.07 55007.97 88888.00 2012-04-24 07:35:10.625 115 12531.30 24.07 55008.00 88888.00 2012-04-24 07:35:10.750 115 12531.30 24.05 55008.00 88888.00 2012-04-24 07:35:10.875 115 12531.27 24.07 55008.03 88888.00 2012-04-24 07:35:11.000 115 12531.23 24.07 55008.00 88888.00 2012-04-24 07:35:11.125 115 12531.17 24.07 55008.05 88888.00 2012-04-24 07:35:11.250 115 12531.12 24.05 55008.07 88888.00 2012-04-24 07:35:11.375 115 12531.10 24.07 55008.07 88888.00 2012-04-24 07:35:11.500 115 12531.02 24.07 55008.07 88888.00 2012-04-24 07:35:11.625 115 12531.05 24.07 55008.07 88888.00 2012-04-24 07:35:11.750 115 12531.12 24.07 55008.10 88888.00 2012-04-24 07:35:11.875 115 12531.10 24.05 55008.10 88888.00 2012-04-24 07:35:12.000 115 12531.02 24.02 55008.10 88888.00 2012-04-24 07:35:12.125 115 12531.02 24.05 55008.15 88888.00 2012-04-24 07:35:12.250 115 12530.92 24.07 55008.20 88888.00 2012-04-24 07:35:12.375 115 12530.95 24.10 55008.18 88888.00 2012-04-24 07:35:12.500 115 12530.95 24.07 55008.18 88888.00 2012-04-24 07:35:12.625 115 12530.98 24.07 55008.20 88888.00 2012-04-24 07:35:12.750 115 12530.92 24.07 55008.22 88888.00 2012-04-24 07:35:12.875 115 12530.90 24.05 55008.22 88888.00 2012-04-24 07:35:13.000 115 12530.90 24.07 55008.22 88888.00 2012-04-24 07:35:13.125 115 12530.88 24.07 55008.28 88888.00 2012-04-24 07:35:13.250 115 12530.75 24.07 55008.28 88888.00 2012-04-24 07:35:13.375 115 12530.77 24.07 55008.30 88888.00 2012-04-24 07:35:13.500 115 12530.80 24.10 55008.32 88888.00 2012-04-24 07:35:13.625 115 12530.70 24.12 55008.35 88888.00 2012-04-24 07:35:13.750 115 12530.65 24.18 55008.35 88888.00 2012-04-24 07:35:13.875 115 12530.65 24.20 55008.38 88888.00 2012-04-24 07:35:14.000 115 12530.65 24.20 55008.38 88888.00 2012-04-24 07:35:14.125 115 12530.65 24.20 55008.40 88888.00 2012-04-24 07:35:14.250 115 12530.62 24.20 55008.40 88888.00 2012-04-24 07:35:14.375 115 12530.62 24.23 55008.43 88888.00 2012-04-24 07:35:14.500 115 12530.58 24.25 55008.43 88888.00 2012-04-24 07:35:14.625 115 12530.55 24.27 55008.43 88888.00 2012-04-24 07:35:14.750 115 12530.52 24.27 55008.45 88888.00 2012-04-24 07:35:14.875 115 12530.48 24.30 55008.47 88888.00 2012-04-24 07:35:15.000 115 12530.48 24.30 55008.47 88888.00 2012-04-24 07:35:15.125 115 12530.52 24.35 55008.50 88888.00 2012-04-24 07:35:15.250 115 12530.52 24.35 55008.53 88888.00 2012-04-24 07:35:15.375 115 12530.52 24.35 55008.50 88888.00 2012-04-24 07:35:15.500 115 12530.52 24.38 55008.53 88888.00 2012-04-24 07:35:15.625 115 12530.50 24.35 55008.53 88888.00 2012-04-24 07:35:15.750 115 12530.45 24.40 55008.57 88888.00 2012-04-24 07:35:15.875 115 12530.40 24.40 55008.57 88888.00 2012-04-24 07:35:16.000 115 12530.35 24.43 55008.57 88888.00 2012-04-24 07:35:16.125 115 12530.40 24.40 55008.62 88888.00 2012-04-24 07:35:16.250 115 12530.42 24.40 55008.65 88888.00 2012-04-24 07:35:16.375 115 12530.42 24.40 55008.65 88888.00 2012-04-24 07:35:16.500 115 12530.42 24.45 55008.65 88888.00 2012-04-24 07:35:16.625 115 12530.42 24.45 55008.65 88888.00 2012-04-24 07:35:16.750 115 12530.42 24.45 55008.68 88888.00 2012-04-24 07:35:16.875 115 12530.38 24.45 55008.65 88888.00 2012-04-24 07:35:17.000 115 12530.33 24.45 55008.68 88888.00 2012-04-24 07:35:17.125 115 12530.35 24.48 55008.70 88888.00 2012-04-24 07:35:17.250 115 12530.30 24.52 55008.72 88888.00 2012-04-24 07:35:17.375 115 12530.33 24.55 55008.70 88888.00 2012-04-24 07:35:17.500 115 12530.35 24.55 55008.70 88888.00 2012-04-24 07:35:17.625 115 12530.33 24.55 55008.72 88888.00 2012-04-24 07:35:17.750 115 12530.35 24.55 55008.78 88888.00 2012-04-24 07:35:17.875 115 12530.33 24.60 55008.78 88888.00 2012-04-24 07:35:18.000 115 12530.27 24.60 55008.75 88888.00 2012-04-24 07:35:18.125 115 12530.30 24.60 55008.78 88888.00 2012-04-24 07:35:18.250 115 12530.30 24.65 55008.78 88888.00 2012-04-24 07:35:18.375 115 12530.35 24.62 55008.78 88888.00 2012-04-24 07:35:18.500 115 12530.25 24.62 55008.82 88888.00 2012-04-24 07:35:18.625 115 12530.27 24.68 55008.82 88888.00 2012-04-24 07:35:18.750 115 12530.27 24.68 55008.82 88888.00 2012-04-24 07:35:18.875 115 12530.27 24.62 55008.82 88888.00 2012-04-24 07:35:19.000 115 12530.33 24.62 55008.82 88888.00 2012-04-24 07:35:19.125 115 12530.38 24.68 55008.88 88888.00 2012-04-24 07:35:19.250 115 12530.35 24.65 55008.90 88888.00 2012-04-24 07:35:19.375 115 12530.30 24.68 55008.85 88888.00 2012-04-24 07:35:19.500 115 12530.25 24.65 55008.88 88888.00 2012-04-24 07:35:19.625 115 12530.33 24.68 55008.88 88888.00 2012-04-24 07:35:19.750 115 12530.38 24.73 55008.88 88888.00 2012-04-24 07:35:19.875 115 12530.38 24.73 55008.90 88888.00 2012-04-24 07:35:20.000 115 12530.38 24.70 55008.90 88888.00 2012-04-24 07:35:20.125 115 12530.30 24.70 55008.93 88888.00 2012-04-24 07:35:20.250 115 12530.23 24.68 55008.93 88888.00 2012-04-24 07:35:20.375 115 12530.27 24.68 55008.95 88888.00 2012-04-24 07:35:20.500 115 12530.30 24.75 55008.93 88888.00 2012-04-24 07:35:20.625 115 12530.30 24.77 55008.95 88888.00 2012-04-24 07:35:20.750 115 12530.25 24.80 55008.95 88888.00 2012-04-24 07:35:20.875 115 12530.25 24.80 55008.93 88888.00 2012-04-24 07:35:21.000 115 12530.25 24.77 55008.95 88888.00 2012-04-24 07:35:21.125 115 12530.25 24.80 55009.00 88888.00 2012-04-24 07:35:21.250 115 12530.20 24.80 55009.00 88888.00 2012-04-24 07:35:21.375 115 12530.25 24.82 55009.03 88888.00 2012-04-24 07:35:21.500 115 12530.20 24.85 55009.05 88888.00 2012-04-24 07:35:21.625 115 12530.15 24.85 55009.05 88888.00 2012-04-24 07:35:21.750 115 12530.20 24.88 55009.05 88888.00 2012-04-24 07:35:21.875 115 12530.25 24.88 55009.05 88888.00 2012-04-24 07:35:22.000 115 12530.27 24.88 55009.05 88888.00 2012-04-24 07:35:22.125 115 12530.25 24.93 55009.10 88888.00 2012-04-24 07:35:22.250 115 12530.15 24.95 55009.10 88888.00 2012-04-24 07:35:22.375 115 12530.20 24.93 55009.05 88888.00 2012-04-24 07:35:22.500 115 12530.23 24.95 55009.03 88888.00 2012-04-24 07:35:22.625 115 12530.27 24.98 55009.05 88888.00 2012-04-24 07:35:22.750 115 12530.27 25.00 55009.07 88888.00 2012-04-24 07:35:22.875 115 12530.30 24.98 55009.10 88888.00 2012-04-24 07:35:23.000 115 12530.33 25.05 55009.12 88888.00 2012-04-24 07:35:23.125 115 12530.30 25.10 55009.15 88888.00 2012-04-24 07:35:23.250 115 12530.20 25.10 55009.15 88888.00 2012-04-24 07:35:23.375 115 12530.25 25.15 55009.12 88888.00 2012-04-24 07:35:23.500 115 12530.27 25.15 55009.18 88888.00 2012-04-24 07:35:23.625 115 12530.27 25.20 55009.18 88888.00 2012-04-24 07:35:23.750 115 12530.25 25.20 55009.18 88888.00 2012-04-24 07:35:23.875 115 12530.20 25.23 55009.20 88888.00 2012-04-24 07:35:24.000 115 12530.15 25.25 55009.18 88888.00 2012-04-24 07:35:24.125 115 12530.15 25.23 55009.20 88888.00 2012-04-24 07:35:24.250 115 12530.15 25.20 55009.25 88888.00 2012-04-24 07:35:24.375 115 12530.20 25.27 55009.22 88888.00 2012-04-24 07:35:24.500 115 12530.17 25.32 55009.25 88888.00 2012-04-24 07:35:24.625 115 12530.12 25.35 55009.25 88888.00 2012-04-24 07:35:24.750 115 12530.12 25.38 55009.22 88888.00 2012-04-24 07:35:24.875 115 12530.15 25.40 55009.25 88888.00 2012-04-24 07:35:25.000 115 12530.17 25.40 55009.22 88888.00 2012-04-24 07:35:25.125 115 12530.17 25.43 55009.22 88888.00 2012-04-24 07:35:25.250 115 12530.15 25.45 55009.20 88888.00 2012-04-24 07:35:25.375 115 12530.08 25.45 55009.22 88888.00 2012-04-24 07:35:25.500 115 12530.02 25.50 55009.25 88888.00 2012-04-24 07:35:25.625 115 12530.02 25.52 55009.25 88888.00 2012-04-24 07:35:25.750 115 12530.08 25.52 55009.22 88888.00 2012-04-24 07:35:25.875 115 12530.05 25.57 55009.22 88888.00 2012-04-24 07:35:26.000 115 12530.08 25.60 55009.30 88888.00 2012-04-24 07:35:26.125 115 12530.08 25.62 55009.32 88888.00 2012-04-24 07:35:26.250 115 12530.08 25.65 55009.38 88888.00 2012-04-24 07:35:26.375 115 12530.05 25.65 55009.35 88888.00 2012-04-24 07:35:26.500 115 12529.98 25.68 55009.32 88888.00 2012-04-24 07:35:26.625 115 12530.00 25.68 55009.32 88888.00 2012-04-24 07:35:26.750 115 12530.02 25.70 55009.38 88888.00 2012-04-24 07:35:26.875 115 12530.02 25.75 55009.35 88888.00 2012-04-24 07:35:27.000 115 12530.02 25.73 55009.35 88888.00 2012-04-24 07:35:27.125 115 12529.98 25.75 55009.38 88888.00 2012-04-24 07:35:27.250 115 12529.90 25.77 55009.38 88888.00 2012-04-24 07:35:27.375 115 12529.92 25.77 55009.38 88888.00 2012-04-24 07:35:27.500 115 12529.95 25.80 55009.38 88888.00 2012-04-24 07:35:27.625 115 12529.95 25.80 55009.38 88888.00 2012-04-24 07:35:27.750 115 12529.95 25.82 55009.40 88888.00 2012-04-24 07:35:27.875 115 12529.92 25.82 55009.43 88888.00 2012-04-24 07:35:28.000 115 12529.95 25.82 55009.43 88888.00 2012-04-24 07:35:28.125 115 12529.92 25.85 55009.43 88888.00 2012-04-24 07:35:28.250 115 12529.85 25.85 55009.45 88888.00 2012-04-24 07:35:28.375 115 12529.85 25.88 55009.45 88888.00 2012-04-24 07:35:28.500 115 12529.83 25.90 55009.47 88888.00 2012-04-24 07:35:28.625 115 12529.80 25.90 55009.50 88888.00 2012-04-24 07:35:28.750 115 12529.88 25.93 55009.50 88888.00 2012-04-24 07:35:28.875 115 12529.90 25.93 55009.50 88888.00 2012-04-24 07:35:29.000 115 12529.90 25.93 55009.50 88888.00 2012-04-24 07:35:29.125 115 12529.85 25.93 55009.53 88888.00 2012-04-24 07:35:29.250 115 12529.85 25.95 55009.55 88888.00 2012-04-24 07:35:29.375 115 12529.88 25.98 55009.55 88888.00 2012-04-24 07:35:29.500 115 12529.88 26.00 55009.55 88888.00 2012-04-24 07:35:29.625 115 12529.90 25.98 55009.55 88888.00 2012-04-24 07:35:29.750 115 12529.88 26.00 55009.57 88888.00 2012-04-24 07:35:29.875 115 12529.83 26.02 55009.57 88888.00 2012-04-24 07:35:30.000 115 12529.80 26.02 55009.60 88888.00 2012-04-24 07:35:30.125 115 12529.75 26.05 55009.62 88888.00 2012-04-24 07:35:30.250 115 12529.70 26.05 55009.62 88888.00 2012-04-24 07:35:30.375 115 12529.75 26.05 55009.60 88888.00 2012-04-24 07:35:30.500 115 12529.73 26.05 55009.60 88888.00 2012-04-24 07:35:30.625 115 12529.75 26.05 55009.60 88888.00 2012-04-24 07:35:30.750 115 12529.83 26.05 55009.60 88888.00 2012-04-24 07:35:30.875 115 12529.85 26.07 55009.62 88888.00 2012-04-24 07:35:31.000 115 12529.83 26.10 55009.62 88888.00 2012-04-24 07:35:31.125 115 12529.77 26.10 55009.62 88888.00 2012-04-24 07:35:31.250 115 12529.75 26.12 55009.65 88888.00 2012-04-24 07:35:31.375 115 12529.77 26.10 55009.62 88888.00 2012-04-24 07:35:31.500 115 12529.67 26.18 55009.68 88888.00 2012-04-24 07:35:31.625 115 12529.62 26.18 55009.70 88888.00 2012-04-24 07:35:31.750 115 12529.62 26.18 55009.68 88888.00 2012-04-24 07:35:31.875 115 12529.60 26.20 55009.68 88888.00 2012-04-24 07:35:32.000 115 12529.60 26.23 55009.68 88888.00 2012-04-24 07:35:32.125 115 12529.58 26.23 55009.70 88888.00 2012-04-24 07:35:32.250 115 12529.58 26.20 55009.75 88888.00 2012-04-24 07:35:32.375 115 12529.65 26.23 55009.75 88888.00 2012-04-24 07:35:32.500 115 12529.65 26.27 55009.72 88888.00 2012-04-24 07:35:32.625 115 12529.60 26.30 55009.78 88888.00 2012-04-24 07:35:32.750 115 12529.55 26.30 55009.75 88888.00 2012-04-24 07:35:32.875 115 12529.60 26.35 55009.75 88888.00 2012-04-24 07:35:33.000 115 12529.65 26.35 55009.72 88888.00 2012-04-24 07:35:33.125 115 12529.60 26.38 55009.75 88888.00 2012-04-24 07:35:33.250 115 12529.55 26.35 55009.75 88888.00 2012-04-24 07:35:33.375 115 12529.58 26.38 55009.78 88888.00 2012-04-24 07:35:33.500 115 12529.55 26.40 55009.78 88888.00 2012-04-24 07:35:33.625 115 12529.58 26.40 55009.78 88888.00 2012-04-24 07:35:33.750 115 12529.58 26.43 55009.75 88888.00 2012-04-24 07:35:33.875 115 12529.60 26.43 55009.78 88888.00 2012-04-24 07:35:34.000 115 12529.60 26.45 55009.78 88888.00 2012-04-24 07:35:34.125 115 12529.62 26.45 55009.78 88888.00 2012-04-24 07:35:34.250 115 12529.62 26.45 55009.80 88888.00 2012-04-24 07:35:34.375 115 12529.70 26.48 55009.85 88888.00 2012-04-24 07:35:34.500 115 12529.73 26.48 55009.82 88888.00 2012-04-24 07:35:34.625 115 12529.75 26.45 55009.82 88888.00 2012-04-24 07:35:34.750 115 12529.77 26.48 55009.85 88888.00 2012-04-24 07:35:34.875 115 12529.80 26.50 55009.85 88888.00 2012-04-24 07:35:35.000 115 12529.80 26.50 55009.80 88888.00 2012-04-24 07:35:35.125 115 12529.75 26.50 55009.82 88888.00 2012-04-24 07:35:35.250 115 12529.70 26.52 55009.85 88888.00 2012-04-24 07:35:35.375 115 12529.80 26.52 55009.80 88888.00 2012-04-24 07:35:35.500 115 12529.83 26.52 55009.80 88888.00 2012-04-24 07:35:35.625 115 12529.85 26.52 55009.82 88888.00 2012-04-24 07:35:35.750 115 12529.85 26.50 55009.80 88888.00 2012-04-24 07:35:35.875 115 12529.85 26.50 55009.82 88888.00 2012-04-24 07:35:36.000 115 12529.85 26.52 55009.80 88888.00 2012-04-24 07:35:36.125 115 12529.88 26.52 55009.82 88888.00 2012-04-24 07:35:36.250 115 12529.90 26.52 55009.82 88888.00 2012-04-24 07:35:36.375 115 12529.98 26.57 55009.90 88888.00 2012-04-24 07:35:36.500 115 12529.92 26.55 55009.93 88888.00 2012-04-24 07:35:36.625 115 12529.90 26.52 55009.88 88888.00 2012-04-24 07:35:36.750 115 12529.95 26.52 55009.88 88888.00 2012-04-24 07:35:36.875 115 12530.00 26.57 55009.90 88888.00 2012-04-24 07:35:37.000 115 12530.05 26.60 55009.90 88888.00 2012-04-24 07:35:37.125 115 12530.08 26.57 55009.90 88888.00 2012-04-24 07:35:37.250 115 12530.00 26.55 55009.88 88888.00 2012-04-24 07:35:37.375 115 12529.98 26.55 55009.88 88888.00 2012-04-24 07:35:37.500 115 12529.92 26.57 55009.93 88888.00 2012-04-24 07:35:37.625 115 12529.85 26.57 55009.95 88888.00 2012-04-24 07:35:37.750 115 12529.83 26.60 55009.97 88888.00 2012-04-24 07:35:37.875 115 12529.85 26.62 55009.95 88888.00 2012-04-24 07:35:38.000 115 12529.90 26.62 55009.95 88888.00 2012-04-24 07:35:38.125 115 12529.90 26.65 55009.95 88888.00 2012-04-24 07:35:38.250 115 12529.85 26.62 55009.95 88888.00 2012-04-24 07:35:38.375 115 12529.90 26.70 55010.03 88888.00 2012-04-24 07:35:38.500 115 12529.92 26.70 55010.03 88888.00 2012-04-24 07:35:38.625 115 12529.95 26.75 55010.03 88888.00 2012-04-24 07:35:38.750 115 12529.95 26.77 55009.97 88888.00 2012-04-24 07:35:38.875 115 12530.00 26.77 55010.00 88888.00 2012-04-24 07:35:39.000 115 12530.00 26.80 55009.97 88888.00 2012-04-24 07:35:39.125 115 12530.00 26.82 55010.03 88888.00 2012-04-24 07:35:39.250 115 12529.98 26.88 55010.03 88888.00 2012-04-24 07:35:39.375 115 12530.08 26.90 55010.03 88888.00 2012-04-24 07:35:39.500 115 12530.08 26.90 55010.03 88888.00 2012-04-24 07:35:39.625 115 12530.08 26.93 55010.03 88888.00 2012-04-24 07:35:39.750 115 12530.08 26.98 55010.05 88888.00 2012-04-24 07:35:39.875 115 12530.00 26.95 55010.07 88888.00 2012-04-24 07:35:40.000 115 12529.98 26.98 55010.03 88888.00 2012-04-24 07:35:40.125 115 12530.02 26.98 55010.07 88888.00 2012-04-24 07:35:40.250 115 12530.05 26.98 55010.05 88888.00 2012-04-24 07:35:40.375 115 12530.08 27.00 55010.03 88888.00 2012-04-24 07:35:40.500 115 12530.00 27.05 55010.05 88888.00 2012-04-24 07:35:40.625 115 12529.98 27.05 55010.10 88888.00 2012-04-24 07:35:40.750 115 12529.98 27.02 55010.10 88888.00 2012-04-24 07:35:40.875 115 12529.98 27.05 55010.10 88888.00 2012-04-24 07:35:41.000 115 12529.98 27.05 55010.10 88888.00 2012-04-24 07:35:41.125 115 12530.00 27.05 55010.10 88888.00 2012-04-24 07:35:41.250 115 12530.05 27.07 55010.10 88888.00 2012-04-24 07:35:41.375 115 12530.08 27.10 55010.12 88888.00 2012-04-24 07:35:41.500 115 12530.05 27.10 55010.12 88888.00 2012-04-24 07:35:41.625 115 12530.12 27.12 55010.10 88888.00 2012-04-24 07:35:41.750 115 12530.20 27.10 55010.12 88888.00 2012-04-24 07:35:41.875 115 12530.15 27.12 55010.12 88888.00 2012-04-24 07:35:42.000 115 12530.12 27.12 55010.12 88888.00 2012-04-24 07:35:42.125 115 12530.17 27.10 55010.18 88888.00 2012-04-24 07:35:42.250 115 12530.17 27.10 55010.15 88888.00 2012-04-24 07:35:42.375 115 12530.27 27.15 55010.20 88888.00 2012-04-24 07:35:42.500 115 12530.27 27.15 55010.20 88888.00 2012-04-24 07:35:42.625 115 12530.25 27.15 55010.22 88888.00 2012-04-24 07:35:42.750 115 12530.23 27.15 55010.22 88888.00 2012-04-24 07:35:42.875 115 12530.33 27.15 55010.22 88888.00 2012-04-24 07:35:43.000 115 12530.40 27.18 55010.20 88888.00 2012-04-24 07:35:43.125 115 12530.35 27.15 55010.22 88888.00 2012-04-24 07:35:43.250 115 12530.27 27.12 55010.28 88888.00 2012-04-24 07:35:43.375 115 12530.30 27.15 55010.28 88888.00 2012-04-24 07:35:43.500 115 12530.33 27.18 55010.28 88888.00 2012-04-24 07:35:43.625 115 12530.30 27.18 55010.25 88888.00 2012-04-24 07:35:43.750 115 12530.35 27.18 55010.28 88888.00 2012-04-24 07:35:43.875 115 12530.35 27.18 55010.30 88888.00 2012-04-24 07:35:44.000 115 12530.33 27.15 55010.28 88888.00 2012-04-24 07:35:44.125 115 12530.30 27.18 55010.30 88888.00 2012-04-24 07:35:44.250 115 12530.25 27.18 55010.30 88888.00 2012-04-24 07:35:44.375 115 12530.33 27.20 55010.30 88888.00 2012-04-24 07:35:44.500 115 12530.38 27.20 55010.32 88888.00 2012-04-24 07:35:44.625 115 12530.45 27.18 55010.32 88888.00 2012-04-24 07:35:44.750 115 12530.42 27.15 55010.38 88888.00 2012-04-24 07:35:44.875 115 12530.40 27.18 55010.38 88888.00 2012-04-24 07:35:45.000 115 12530.42 27.18 55010.35 88888.00 2012-04-24 07:35:45.125 115 12530.45 27.18 55010.40 88888.00 2012-04-24 07:35:45.250 115 12530.45 27.15 55010.43 88888.00 2012-04-24 07:35:45.375 115 12530.48 27.15 55010.40 88888.00 2012-04-24 07:35:45.500 115 12530.55 27.15 55010.38 88888.00 2012-04-24 07:35:45.625 115 12530.52 27.15 55010.43 88888.00 2012-04-24 07:35:45.750 115 12530.45 27.20 55010.43 88888.00 2012-04-24 07:35:45.875 115 12530.52 27.23 55010.43 88888.00 2012-04-24 07:35:46.000 115 12530.55 27.23 55010.43 88888.00 2012-04-24 07:35:46.125 115 12530.55 27.23 55010.45 88888.00 2012-04-24 07:35:46.250 115 12530.52 27.20 55010.43 88888.00 2012-04-24 07:35:46.375 115 12530.52 27.20 55010.45 88888.00 2012-04-24 07:35:46.500 115 12530.52 27.23 55010.47 88888.00 2012-04-24 07:35:46.625 115 12530.60 27.23 55010.47 88888.00 2012-04-24 07:35:46.750 115 12530.62 27.20 55010.47 88888.00 2012-04-24 07:35:46.875 115 12530.58 27.23 55010.47 88888.00 2012-04-24 07:35:47.000 115 12530.55 27.25 55010.50 88888.00 2012-04-24 07:35:47.125 115 12530.58 27.25 55010.50 88888.00 2012-04-24 07:35:47.250 115 12530.60 27.25 55010.50 88888.00 2012-04-24 07:35:47.375 115 12530.60 27.25 55010.50 88888.00 2012-04-24 07:35:47.500 115 12530.58 27.27 55010.53 88888.00 2012-04-24 07:35:47.625 115 12530.65 27.32 55010.55 88888.00 2012-04-24 07:35:47.750 115 12530.67 27.35 55010.55 88888.00 2012-04-24 07:35:47.875 115 12530.62 27.38 55010.60 88888.00 2012-04-24 07:35:48.000 115 12530.52 27.38 55010.53 88888.00 2012-04-24 07:35:48.125 115 12530.52 27.38 55010.57 88888.00 2012-04-24 07:35:48.250 115 12530.55 27.38 55010.62 88888.00 2012-04-24 07:35:48.375 115 12530.60 27.40 55010.62 88888.00 2012-04-24 07:35:48.500 115 12530.58 27.43 55010.60 88888.00 2012-04-24 07:35:48.625 115 12530.52 27.43 55010.62 88888.00 2012-04-24 07:35:48.750 115 12530.48 27.45 55010.65 88888.00 2012-04-24 07:35:48.875 115 12530.48 27.45 55010.65 88888.00 2012-04-24 07:35:49.000 115 12530.48 27.48 55010.68 88888.00 2012-04-24 07:35:49.125 115 12530.48 27.48 55010.70 88888.00 2012-04-24 07:35:49.250 115 12530.45 27.50 55010.70 88888.00 2012-04-24 07:35:49.375 115 12530.48 27.57 55010.70 88888.00 2012-04-24 07:35:49.500 115 12530.42 27.55 55010.75 88888.00 2012-04-24 07:35:49.625 115 12530.42 27.57 55010.78 88888.00 2012-04-24 07:35:49.750 115 12530.45 27.57 55010.80 88888.00 2012-04-24 07:35:49.875 115 12530.40 27.60 55010.80 88888.00 2012-04-24 07:35:50.000 115 12530.40 27.60 55010.80 88888.00 2012-04-24 07:35:50.125 115 12530.38 27.65 55010.80 88888.00 2012-04-24 07:35:50.250 115 12530.27 27.62 55010.82 88888.00 2012-04-24 07:35:50.375 115 12530.30 27.65 55010.82 88888.00 2012-04-24 07:35:50.500 115 12530.33 27.68 55010.88 88888.00 2012-04-24 07:35:50.625 115 12530.33 27.70 55010.90 88888.00 2012-04-24 07:35:50.750 115 12530.33 27.68 55010.93 88888.00 2012-04-24 07:35:50.875 115 12530.27 27.68 55010.95 88888.00 2012-04-24 07:35:51.000 115 12530.27 27.70 55011.00 88888.00 2012-04-24 07:35:51.125 115 12530.30 27.73 55011.00 88888.00 2012-04-24 07:35:51.250 115 12530.25 27.68 55011.05 88888.00 2012-04-24 07:35:51.375 115 12530.25 27.70 55011.05 88888.00 2012-04-24 07:35:51.500 115 12530.25 27.73 55011.05 88888.00 2012-04-24 07:35:51.625 115 12530.30 27.70 55011.07 88888.00 2012-04-24 07:35:51.750 115 12530.25 27.75 55011.10 88888.00 2012-04-24 07:35:51.875 115 12530.30 27.77 55011.18 88888.00 2012-04-24 07:35:52.000 115 12530.33 27.75 55011.20 88888.00 2012-04-24 07:35:52.125 115 12530.25 27.80 55011.20 88888.00 2012-04-24 07:35:52.250 115 12530.17 27.73 55011.20 88888.00 2012-04-24 07:35:52.375 115 12530.20 27.75 55011.22 88888.00 2012-04-24 07:35:52.500 115 12530.23 27.73 55011.25 88888.00 2012-04-24 07:35:52.625 115 12530.25 27.75 55011.25 88888.00 2012-04-24 07:35:52.750 115 12530.27 27.77 55011.28 88888.00 2012-04-24 07:35:52.875 115 12530.30 27.77 55011.30 88888.00 2012-04-24 07:35:53.000 115 12530.30 27.80 55011.30 88888.00 2012-04-24 07:35:53.125 115 12530.30 27.80 55011.32 88888.00 2012-04-24 07:35:53.250 115 12530.27 27.77 55011.35 88888.00 2012-04-24 07:35:53.375 115 12530.33 27.82 55011.38 88888.00 2012-04-24 07:35:53.500 115 12530.30 27.82 55011.38 88888.00 2012-04-24 07:35:53.625 115 12530.27 27.85 55011.35 88888.00 2012-04-24 07:35:53.750 115 12530.27 27.85 55011.38 88888.00 2012-04-24 07:35:53.875 115 12530.30 27.85 55011.38 88888.00 2012-04-24 07:35:54.000 115 12530.33 27.85 55011.38 88888.00 2012-04-24 07:35:54.125 115 12530.35 27.88 55011.40 88888.00 2012-04-24 07:35:54.250 115 12530.33 27.85 55011.40 88888.00 2012-04-24 07:35:54.375 115 12530.35 27.90 55011.40 88888.00 2012-04-24 07:35:54.500 115 12530.35 27.93 55011.45 88888.00 2012-04-24 07:35:54.625 115 12530.35 27.93 55011.47 88888.00 2012-04-24 07:35:54.750 115 12530.35 27.93 55011.47 88888.00 2012-04-24 07:35:54.875 115 12530.35 27.95 55011.50 88888.00 2012-04-24 07:35:55.000 115 12530.33 27.98 55011.50 88888.00 2012-04-24 07:35:55.125 115 12530.40 28.00 55011.53 88888.00 2012-04-24 07:35:55.250 115 12530.45 28.00 55011.57 88888.00 2012-04-24 07:35:55.375 115 12530.50 28.02 55011.57 88888.00 2012-04-24 07:35:55.500 115 12530.48 28.02 55011.57 88888.00 2012-04-24 07:35:55.625 115 12530.40 28.02 55011.55 88888.00 2012-04-24 07:35:55.750 115 12530.38 28.05 55011.60 88888.00 2012-04-24 07:35:55.875 115 12530.40 28.07 55011.60 88888.00 2012-04-24 07:35:56.000 115 12530.45 28.10 55011.62 88888.00 2012-04-24 07:35:56.125 115 12530.48 28.07 55011.62 88888.00 2012-04-24 07:35:56.250 115 12530.45 28.10 55011.65 88888.00 2012-04-24 07:35:56.375 115 12530.45 28.18 55011.65 88888.00 2012-04-24 07:35:56.500 115 12530.42 28.15 55011.65 88888.00 2012-04-24 07:35:56.625 115 12530.42 28.18 55011.70 88888.00 2012-04-24 07:35:56.750 115 12530.48 28.18 55011.70 88888.00 2012-04-24 07:35:56.875 115 12530.50 28.20 55011.68 88888.00 2012-04-24 07:35:57.000 115 12530.48 28.20 55011.68 88888.00 2012-04-24 07:35:57.125 115 12530.48 28.20 55011.70 88888.00 2012-04-24 07:35:57.250 115 12530.50 28.20 55011.75 88888.00 2012-04-24 07:35:57.375 115 12530.58 28.25 55011.72 88888.00 2012-04-24 07:35:57.500 115 12530.65 28.30 55011.78 88888.00 2012-04-24 07:35:57.625 115 12530.65 28.30 55011.75 88888.00 2012-04-24 07:35:57.750 115 12530.55 28.25 55011.75 88888.00 2012-04-24 07:35:57.875 115 12530.55 28.25 55011.75 88888.00 2012-04-24 07:35:58.000 115 12530.60 28.25 55011.78 88888.00 2012-04-24 07:35:58.125 115 12530.65 28.32 55011.80 88888.00 2012-04-24 07:35:58.250 115 12530.67 28.27 55011.82 88888.00 2012-04-24 07:35:58.375 115 12530.65 28.32 55011.85 88888.00 2012-04-24 07:35:58.500 115 12530.65 28.32 55011.82 88888.00 2012-04-24 07:35:58.625 115 12530.73 28.32 55011.82 88888.00 2012-04-24 07:35:58.750 115 12530.77 28.30 55011.82 88888.00 2012-04-24 07:35:58.875 115 12530.75 28.30 55011.82 88888.00 2012-04-24 07:35:59.000 115 12530.80 28.32 55011.80 88888.00 2012-04-24 07:35:59.125 115 12530.85 28.30 55011.85 88888.00 2012-04-24 07:35:59.250 115 12530.85 28.30 55011.85 88888.00 2012-04-24 07:35:59.375 115 12530.88 28.30 55011.85 88888.00 2012-04-24 07:35:59.500 115 12530.88 28.32 55011.88 88888.00 2012-04-24 07:35:59.625 115 12530.92 28.32 55011.88 88888.00 2012-04-24 07:35:59.750 115 12530.92 28.32 55011.85 88888.00 2012-04-24 07:35:59.875 115 12530.88 28.30 55011.85 88888.00 2012-04-24 07:36:00.000 115 12530.95 28.32 55011.90 88888.00 2012-04-24 07:36:00.125 115 12531.00 28.38 55011.93 88888.00 2012-04-24 07:36:00.250 115 12531.02 28.38 55011.93 88888.00 2012-04-24 07:36:00.375 115 12531.10 28.38 55011.90 88888.00 2012-04-24 07:36:00.500 115 12531.10 28.40 55011.95 88888.00 2012-04-24 07:36:00.625 115 12531.10 28.38 55011.97 88888.00 2012-04-24 07:36:00.750 115 12531.02 28.43 55012.00 88888.00 2012-04-24 07:36:00.875 115 12531.05 28.40 55012.03 88888.00 2012-04-24 07:36:01.000 115 12531.10 28.35 55011.97 88888.00 2012-04-24 07:36:01.125 115 12531.12 28.40 55012.03 88888.00 2012-04-24 07:36:01.250 115 12531.15 28.40 55012.05 88888.00 2012-04-24 07:36:01.375 115 12531.25 28.40 55012.03 88888.00 2012-04-24 07:36:01.500 115 12531.25 28.38 55012.03 88888.00 2012-04-24 07:36:01.625 115 12531.20 28.38 55012.03 88888.00 2012-04-24 07:36:01.750 115 12531.23 28.40 55012.03 88888.00 2012-04-24 07:36:01.875 115 12531.25 28.45 55012.05 88888.00 2012-04-24 07:36:02.000 115 12531.27 28.48 55012.05 88888.00 2012-04-24 07:36:02.125 115 12531.25 28.45 55012.07 88888.00 2012-04-24 07:36:02.250 115 12531.20 28.38 55012.12 88888.00 2012-04-24 07:36:02.375 115 12531.23 28.40 55012.10 88888.00 2012-04-24 07:36:02.500 115 12531.25 28.48 55012.10 88888.00 2012-04-24 07:36:02.625 115 12531.33 28.50 55012.12 88888.00 2012-04-24 07:36:02.750 115 12531.35 28.50 55012.10 88888.00 2012-04-24 07:36:02.875 115 12531.30 28.50 55012.10 88888.00 2012-04-24 07:36:03.000 115 12531.35 28.50 55012.10 88888.00 2012-04-24 07:36:03.125 115 12531.38 28.50 55012.15 88888.00 2012-04-24 07:36:03.250 115 12531.38 28.50 55012.18 88888.00 2012-04-24 07:36:03.375 115 12531.38 28.50 55012.20 88888.00 2012-04-24 07:36:03.500 115 12531.40 28.52 55012.18 88888.00 2012-04-24 07:36:03.625 115 12531.42 28.50 55012.18 88888.00 2012-04-24 07:36:03.750 115 12531.45 28.52 55012.18 88888.00 2012-04-24 07:36:03.875 115 12531.50 28.55 55012.15 88888.00 2012-04-24 07:36:04.000 115 12531.52 28.55 55012.12 88888.00 2012-04-24 07:36:04.125 115 12531.50 28.57 55012.15 88888.00 2012-04-24 07:36:04.250 115 12531.52 28.52 55012.18 88888.00 2012-04-24 07:36:04.375 115 12531.50 28.52 55012.18 88888.00 2012-04-24 07:36:04.500 115 12531.55 28.55 55012.20 88888.00 2012-04-24 07:36:04.625 115 12531.65 28.57 55012.20 88888.00 2012-04-24 07:36:04.750 115 12531.67 28.62 55012.20 88888.00 2012-04-24 07:36:04.875 115 12531.65 28.60 55012.20 88888.00 2012-04-24 07:36:05.000 115 12531.62 28.55 55012.18 88888.00 2012-04-24 07:36:05.125 115 12531.67 28.55 55012.20 88888.00 2012-04-24 07:36:05.250 115 12531.73 28.60 55012.20 88888.00 2012-04-24 07:36:05.375 115 12531.77 28.65 55012.20 88888.00 2012-04-24 07:36:05.500 115 12531.75 28.60 55012.22 88888.00 2012-04-24 07:36:05.625 115 12531.75 28.60 55012.25 88888.00 2012-04-24 07:36:05.750 115 12531.77 28.62 55012.25 88888.00 2012-04-24 07:36:05.875 115 12531.80 28.60 55012.25 88888.00 2012-04-24 07:36:06.000 115 12531.85 28.60 55012.22 88888.00 2012-04-24 07:36:06.125 115 12531.83 28.60 55012.28 88888.00 2012-04-24 07:36:06.250 115 12531.83 28.62 55012.25 88888.00 2012-04-24 07:36:06.375 115 12531.88 28.65 55012.28 88888.00 2012-04-24 07:36:06.500 115 12531.88 28.62 55012.25 88888.00 2012-04-24 07:36:06.625 115 12531.90 28.62 55012.25 88888.00 2012-04-24 07:36:06.750 115 12531.98 28.65 55012.25 88888.00 2012-04-24 07:36:06.875 115 12531.98 28.65 55012.25 88888.00 2012-04-24 07:36:07.000 115 12532.00 28.68 55012.28 88888.00 2012-04-24 07:36:07.125 115 12532.00 28.70 55012.28 88888.00 2012-04-24 07:36:07.250 115 12532.00 28.70 55012.30 88888.00 2012-04-24 07:36:07.375 115 12532.02 28.68 55012.30 88888.00 2012-04-24 07:36:07.500 115 12532.02 28.70 55012.32 88888.00 2012-04-24 07:36:07.625 115 12532.08 28.73 55012.30 88888.00 2012-04-24 07:36:07.750 115 12532.12 28.70 55012.30 88888.00 2012-04-24 07:36:07.875 115 12532.20 28.73 55012.28 88888.00 2012-04-24 07:36:08.000 115 12532.12 28.73 55012.30 88888.00 2012-04-24 07:36:08.125 115 12532.05 28.75 55012.32 88888.00 2012-04-24 07:36:08.250 115 12532.10 28.73 55012.32 88888.00 2012-04-24 07:36:08.375 115 12532.15 28.75 55012.32 88888.00 2012-04-24 07:36:08.500 115 12532.20 28.77 55012.30 88888.00 2012-04-24 07:36:08.625 115 12532.23 28.77 55012.30 88888.00 2012-04-24 07:36:08.750 115 12532.20 28.77 55012.30 88888.00 2012-04-24 07:36:08.875 115 12532.27 28.80 55012.32 88888.00 2012-04-24 07:36:09.000 115 12532.27 28.82 55012.30 88888.00 2012-04-24 07:36:09.125 115 12532.25 28.82 55012.32 88888.00 2012-04-24 07:36:09.250 115 12532.30 28.85 55012.35 88888.00 2012-04-24 07:36:09.375 115 12532.30 28.85 55012.32 88888.00 2012-04-24 07:36:09.500 115 12532.33 28.85 55012.32 88888.00 2012-04-24 07:36:09.625 115 12532.38 28.85 55012.32 88888.00 2012-04-24 07:36:09.750 115 12532.45 28.85 55012.30 88888.00 2012-04-24 07:36:09.875 115 12532.42 28.85 55012.30 88888.00 2012-04-24 07:36:10.000 115 12532.42 28.88 55012.32 88888.00 2012-04-24 07:36:10.125 115 12532.42 28.90 55012.35 88888.00 2012-04-24 07:36:10.250 115 12532.42 28.88 55012.35 88888.00 2012-04-24 07:36:10.375 115 12532.45 28.90 55012.35 88888.00 2012-04-24 07:36:10.500 115 12532.45 28.88 55012.32 88888.00 2012-04-24 07:36:10.625 115 12532.50 28.88 55012.32 88888.00 2012-04-24 07:36:10.750 115 12532.52 28.95 55012.32 88888.00 2012-04-24 07:36:10.875 115 12532.52 28.98 55012.35 88888.00 2012-04-24 07:36:11.000 115 12532.50 28.95 55012.30 88888.00 2012-04-24 07:36:11.125 115 12532.55 28.93 55012.30 88888.00 2012-04-24 07:36:11.250 115 12532.62 28.95 55012.35 88888.00 2012-04-24 07:36:11.375 115 12532.73 29.00 55012.38 88888.00 2012-04-24 07:36:11.500 115 12532.73 28.95 55012.38 88888.00 2012-04-24 07:36:11.625 115 12532.73 28.93 55012.35 88888.00 2012-04-24 07:36:11.750 115 12532.80 28.95 55012.35 88888.00 2012-04-24 07:36:11.875 115 12532.85 28.98 55012.32 88888.00 2012-04-24 07:36:12.000 115 12532.85 28.95 55012.32 88888.00 2012-04-24 07:36:12.125 115 12532.88 28.95 55012.35 88888.00 2012-04-24 07:36:12.250 115 12532.88 28.95 55012.40 88888.00 2012-04-24 07:36:12.375 115 12532.95 28.93 55012.38 88888.00 2012-04-24 07:36:12.500 115 12532.92 28.95 55012.35 88888.00 2012-04-24 07:36:12.625 115 12532.92 28.93 55012.38 88888.00 2012-04-24 07:36:12.750 115 12532.92 28.95 55012.32 88888.00 2012-04-24 07:36:12.875 115 12532.95 28.98 55012.35 88888.00 2012-04-24 07:36:13.000 115 12533.02 28.95 55012.35 88888.00 2012-04-24 07:36:13.125 115 12533.02 28.95 55012.38 88888.00 2012-04-24 07:36:13.250 115 12533.02 28.95 55012.38 88888.00 2012-04-24 07:36:13.375 115 12533.08 28.98 55012.38 88888.00 2012-04-24 07:36:13.500 115 12533.08 29.00 55012.40 88888.00 2012-04-24 07:36:13.625 115 12533.12 28.98 55012.35 88888.00 2012-04-24 07:36:13.750 115 12533.15 28.98 55012.32 88888.00 2012-04-24 07:36:13.875 115 12533.12 28.98 55012.35 88888.00 2012-04-24 07:36:14.000 115 12533.12 29.00 55012.35 88888.00 2012-04-24 07:36:14.125 115 12533.17 29.00 55012.38 88888.00 2012-04-24 07:36:14.250 115 12533.20 28.98 55012.38 88888.00 2012-04-24 07:36:14.375 115 12533.25 28.98 55012.38 88888.00 2012-04-24 07:36:14.500 115 12533.23 29.00 55012.35 88888.00 2012-04-24 07:36:14.625 115 12533.27 29.05 55012.38 88888.00 2012-04-24 07:36:14.750 115 12533.35 29.07 55012.32 88888.00 2012-04-24 07:36:14.875 115 12533.40 29.10 55012.32 88888.00 2012-04-24 07:36:15.000 115 12533.42 29.07 55012.30 88888.00 2012-04-24 07:36:15.125 115 12533.42 29.05 55012.35 88888.00 2012-04-24 07:36:15.250 115 12533.42 29.07 55012.38 88888.00 2012-04-24 07:36:15.375 115 12533.40 29.10 55012.38 88888.00 2012-04-24 07:36:15.500 115 12533.38 29.10 55012.35 88888.00 2012-04-24 07:36:15.625 115 12533.40 29.10 55012.38 88888.00 2012-04-24 07:36:15.750 115 12533.40 29.12 55012.35 88888.00 2012-04-24 07:36:15.875 115 12533.45 29.10 55012.32 88888.00 2012-04-24 07:36:16.000 115 12533.52 29.10 55012.32 88888.00 2012-04-24 07:36:16.125 115 12533.52 29.12 55012.35 88888.00 2012-04-24 07:36:16.250 115 12533.55 29.10 55012.35 88888.00 2012-04-24 07:36:16.375 115 12533.60 29.10 55012.35 88888.00 2012-04-24 07:36:16.500 115 12533.60 29.12 55012.38 88888.00 2012-04-24 07:36:16.625 115 12533.60 29.10 55012.43 88888.00 2012-04-24 07:36:16.750 115 12533.55 29.10 55012.38 88888.00 2012-04-24 07:36:16.875 115 12533.62 29.10 55012.38 88888.00 2012-04-24 07:36:17.000 115 12533.73 29.05 55012.35 88888.00 2012-04-24 07:36:17.125 115 12533.73 29.05 55012.35 88888.00 2012-04-24 07:36:17.250 115 12533.65 29.05 55012.35 88888.00 2012-04-24 07:36:17.375 115 12533.67 29.02 55012.35 88888.00 2012-04-24 07:36:17.500 115 12533.73 29.02 55012.35 88888.00 2012-04-24 07:36:17.625 115 12533.75 29.00 55012.38 88888.00 2012-04-24 07:36:17.750 115 12533.80 29.00 55012.35 88888.00 2012-04-24 07:36:17.875 115 12533.80 28.98 55012.35 88888.00 2012-04-24 07:36:18.000 115 12533.83 28.98 55012.32 88888.00 2012-04-24 07:36:18.125 115 12533.92 28.93 55012.30 88888.00 2012-04-24 07:36:18.250 115 12533.90 28.93 55012.30 88888.00 2012-04-24 07:36:18.375 115 12533.92 28.95 55012.32 88888.00 2012-04-24 07:36:18.500 115 12533.88 28.95 55012.30 88888.00 2012-04-24 07:36:18.625 115 12533.90 28.95 55012.30 88888.00 2012-04-24 07:36:18.750 115 12533.90 28.95 55012.30 88888.00 2012-04-24 07:36:18.875 115 12533.95 28.98 55012.30 88888.00 2012-04-24 07:36:19.000 115 12533.98 29.00 55012.30 88888.00 2012-04-24 07:36:19.125 115 12534.02 28.98 55012.32 88888.00 2012-04-24 07:36:19.250 115 12534.00 28.90 55012.32 88888.00 2012-04-24 07:36:19.375 115 12534.00 28.93 55012.32 88888.00 2012-04-24 07:36:19.500 115 12533.98 28.98 55012.35 88888.00 2012-04-24 07:36:19.625 115 12533.98 29.00 55012.30 88888.00 2012-04-24 07:36:19.750 115 12534.02 29.05 55012.30 88888.00 2012-04-24 07:36:19.875 115 12533.98 29.05 55012.28 88888.00 2012-04-24 07:36:20.000 115 12533.95 29.05 55012.30 88888.00 2012-04-24 07:36:20.125 115 12534.00 29.05 55012.32 88888.00 2012-04-24 07:36:20.250 115 12534.05 29.05 55012.32 88888.00 2012-04-24 07:36:20.375 115 12534.08 29.05 55012.35 88888.00 2012-04-24 07:36:20.500 115 12534.10 29.10 55012.35 88888.00 2012-04-24 07:36:20.625 115 12534.05 29.07 55012.35 88888.00 2012-04-24 07:36:20.750 115 12534.00 29.12 55012.32 88888.00 2012-04-24 07:36:20.875 115 12534.00 29.18 55012.32 88888.00 2012-04-24 07:36:21.000 115 12534.00 29.20 55012.30 88888.00 2012-04-24 07:36:21.125 115 12534.00 29.20 55012.35 88888.00 2012-04-24 07:36:21.250 115 12533.95 29.25 55012.38 88888.00 2012-04-24 07:36:21.375 115 12533.90 29.27 55012.38 88888.00 2012-04-24 07:36:21.500 115 12533.88 29.27 55012.32 88888.00 2012-04-24 07:36:21.625 115 12533.83 29.30 55012.32 88888.00 2012-04-24 07:36:21.750 115 12533.73 29.35 55012.32 88888.00 2012-04-24 07:36:21.875 115 12533.75 29.35 55012.38 88888.00 2012-04-24 07:36:22.000 115 12533.80 29.35 55012.38 88888.00 2012-04-24 07:36:22.125 115 12533.77 29.40 55012.43 88888.00 2012-04-24 07:36:22.250 115 12533.83 29.43 55012.40 88888.00 2012-04-24 07:36:22.375 115 12533.85 29.43 55012.38 88888.00 2012-04-24 07:36:22.500 115 12533.85 29.45 55012.35 88888.00 2012-04-24 07:36:22.625 115 12533.83 29.50 55012.38 88888.00 2012-04-24 07:36:22.750 115 12533.85 29.50 55012.38 88888.00 2012-04-24 07:36:22.875 115 12533.77 29.50 55012.38 88888.00 2012-04-24 07:36:23.000 115 12533.73 29.52 55012.40 88888.00 2012-04-24 07:36:23.125 115 12533.67 29.55 55012.43 88888.00 2012-04-24 07:36:23.250 115 12533.65 29.55 55012.43 88888.00 2012-04-24 07:36:23.375 115 12533.73 29.60 55012.43 88888.00 2012-04-24 07:36:23.500 115 12533.77 29.60 55012.43 88888.00 2012-04-24 07:36:23.625 115 12533.77 29.60 55012.40 88888.00 2012-04-24 07:36:23.750 115 12533.73 29.62 55012.40 88888.00 2012-04-24 07:36:23.875 115 12533.75 29.65 55012.43 88888.00 2012-04-24 07:36:24.000 115 12533.75 29.65 55012.43 88888.00 2012-04-24 07:36:24.125 115 12533.73 29.65 55012.43 88888.00 2012-04-24 07:36:24.250 115 12533.65 29.68 55012.47 88888.00 2012-04-24 07:36:24.375 115 12533.67 29.68 55012.50 88888.00 2012-04-24 07:36:24.500 115 12533.70 29.73 55012.50 88888.00 2012-04-24 07:36:24.625 115 12533.70 29.73 55012.50 88888.00 2012-04-24 07:36:24.750 115 12533.65 29.68 55012.50 88888.00 2012-04-24 07:36:24.875 115 12533.62 29.70 55012.53 88888.00 2012-04-24 07:36:25.000 115 12533.65 29.68 55012.50 88888.00 2012-04-24 07:36:25.125 115 12533.62 29.68 55012.47 88888.00 2012-04-24 07:36:25.250 115 12533.60 29.65 55012.53 88888.00 2012-04-24 07:36:25.375 115 12533.62 29.65 55012.53 88888.00 2012-04-24 07:36:25.500 115 12533.58 29.65 55012.55 88888.00 2012-04-24 07:36:25.625 115 12533.55 29.68 55012.55 88888.00 2012-04-24 07:36:25.750 115 12533.55 29.73 55012.57 88888.00 2012-04-24 07:36:25.875 115 12533.52 29.70 55012.57 88888.00 2012-04-24 07:36:26.000 115 12533.58 29.70 55012.55 88888.00 2012-04-24 07:36:26.125 115 12533.60 29.70 55012.57 88888.00 2012-04-24 07:36:26.250 115 12533.55 29.70 55012.57 88888.00 2012-04-24 07:36:26.375 115 12533.52 29.75 55012.57 88888.00 2012-04-24 07:36:26.500 115 12533.52 29.75 55012.60 88888.00 2012-04-24 07:36:26.625 115 12533.50 29.77 55012.60 88888.00 2012-04-24 07:36:26.750 115 12533.50 29.80 55012.60 88888.00 2012-04-24 07:36:26.875 115 12533.45 29.80 55012.68 88888.00 2012-04-24 07:36:27.000 115 12533.40 29.80 55012.60 88888.00 2012-04-24 07:36:27.125 115 12533.40 29.82 55012.62 88888.00 2012-04-24 07:36:27.250 115 12533.38 29.88 55012.68 88888.00 2012-04-24 07:36:27.375 115 12533.35 29.88 55012.68 88888.00 2012-04-24 07:36:27.500 115 12533.33 29.90 55012.68 88888.00 2012-04-24 07:36:27.625 115 12533.30 29.90 55012.68 88888.00 2012-04-24 07:36:27.750 115 12533.27 29.93 55012.68 88888.00 2012-04-24 07:36:27.875 115 12533.30 29.90 55012.68 88888.00 2012-04-24 07:36:28.000 115 12533.30 29.88 55012.68 88888.00 2012-04-24 07:36:28.125 115 12533.30 29.93 55012.70 88888.00 2012-04-24 07:36:28.250 115 12533.30 29.98 55012.75 88888.00 2012-04-24 07:36:28.375 115 12533.27 29.98 55012.75 88888.00 2012-04-24 07:36:28.500 115 12533.20 30.00 55012.75 88888.00 2012-04-24 07:36:28.625 115 12533.23 30.00 55012.72 88888.00 2012-04-24 07:36:28.750 115 12533.25 30.02 55012.72 88888.00 2012-04-24 07:36:28.875 115 12533.30 30.10 55012.72 88888.00 2012-04-24 07:36:29.000 115 12533.35 30.12 55012.75 88888.00 2012-04-24 07:36:29.125 115 12533.33 30.12 55012.75 88888.00 2012-04-24 07:36:29.250 115 12533.30 30.12 55012.75 88888.00 2012-04-24 07:36:29.375 115 12533.30 30.15 55012.72 88888.00 2012-04-24 07:36:29.500 115 12533.33 30.12 55012.78 88888.00 2012-04-24 07:36:29.625 115 12533.35 30.18 55012.78 88888.00 2012-04-24 07:36:29.750 115 12533.33 30.20 55012.75 88888.00 2012-04-24 07:36:29.875 115 12533.38 30.23 55012.78 88888.00 2012-04-24 07:36:30.000 115 12533.40 30.25 55012.78 88888.00 2012-04-24 07:36:30.125 115 12533.45 30.25 55012.78 88888.00 2012-04-24 07:36:30.250 115 12533.45 30.27 55012.78 88888.00 2012-04-24 07:36:30.375 115 12533.48 30.32 55012.78 88888.00 2012-04-24 07:36:30.500 115 12533.42 30.38 55012.72 88888.00 2012-04-24 07:36:30.625 115 12533.42 30.40 55012.80 88888.00 2012-04-24 07:36:30.750 115 12533.45 30.43 55012.82 88888.00 2012-04-24 07:36:30.875 115 12533.48 30.43 55012.82 88888.00 2012-04-24 07:36:31.000 115 12533.42 30.43 55012.80 88888.00 2012-04-24 07:36:31.125 115 12533.35 30.48 55012.80 88888.00 2012-04-24 07:36:31.250 115 12533.30 30.48 55012.80 88888.00 2012-04-24 07:36:31.375 115 12533.30 30.50 55012.82 88888.00 2012-04-24 07:36:31.500 115 12533.33 30.55 55012.82 88888.00 2012-04-24 07:36:31.625 115 12533.33 30.57 55012.85 88888.00 2012-04-24 07:36:31.750 115 12533.25 30.60 55012.85 88888.00 2012-04-24 07:36:31.875 115 12533.23 30.57 55012.85 88888.00 2012-04-24 07:36:32.000 115 12533.27 30.57 55012.82 88888.00 2012-04-24 07:36:32.125 115 12533.30 30.57 55012.82 88888.00 2012-04-24 07:36:32.250 115 12533.25 30.57 55012.82 88888.00 2012-04-24 07:36:32.375 115 12533.35 30.57 55012.82 88888.00 2012-04-24 07:36:32.500 115 12533.27 30.60 55012.85 88888.00 2012-04-24 07:36:32.625 115 12533.25 30.60 55012.88 88888.00 2012-04-24 07:36:32.750 115 12533.23 30.62 55012.90 88888.00 2012-04-24 07:36:32.875 115 12533.27 30.62 55012.90 88888.00 2012-04-24 07:36:33.000 115 12533.27 30.68 55012.88 88888.00 2012-04-24 07:36:33.125 115 12533.40 30.68 55012.88 88888.00 2012-04-24 07:36:33.250 115 12533.38 30.68 55012.88 88888.00 2012-04-24 07:36:33.375 115 12533.35 30.70 55012.88 88888.00 2012-04-24 07:36:33.500 115 12533.33 30.70 55012.90 88888.00 2012-04-24 07:36:33.625 115 12533.30 30.68 55012.90 88888.00 2012-04-24 07:36:33.750 115 12533.27 30.73 55012.90 88888.00 2012-04-24 07:36:33.875 115 12533.25 30.75 55012.90 88888.00 2012-04-24 07:36:34.000 115 12533.30 30.73 55012.93 88888.00 2012-04-24 07:36:34.125 115 12533.33 30.70 55012.93 88888.00 2012-04-24 07:36:34.250 115 12533.30 30.65 55012.93 88888.00 2012-04-24 07:36:34.375 115 12533.30 30.70 55012.95 88888.00 2012-04-24 07:36:34.500 115 12533.27 30.73 55012.95 88888.00 2012-04-24 07:36:34.625 115 12533.23 30.75 55012.95 88888.00 2012-04-24 07:36:34.750 115 12533.20 30.75 55012.97 88888.00 2012-04-24 07:36:34.875 115 12533.20 30.77 55012.97 88888.00 2012-04-24 07:36:35.000 115 12533.15 30.80 55012.95 88888.00 2012-04-24 07:36:35.125 115 12533.12 30.77 55012.97 88888.00 2012-04-24 07:36:35.250 115 12533.12 30.77 55012.93 88888.00 2012-04-24 07:36:35.375 115 12533.17 30.80 55013.00 88888.00 2012-04-24 07:36:35.500 115 12533.20 30.77 55013.00 88888.00 2012-04-24 07:36:35.625 115 12533.15 30.80 55013.00 88888.00 2012-04-24 07:36:35.750 115 12533.10 30.82 55013.03 88888.00 2012-04-24 07:36:35.875 115 12533.10 30.82 55013.03 88888.00 2012-04-24 07:36:36.000 115 12533.12 30.85 55013.00 88888.00 2012-04-24 07:36:36.125 115 12533.15 30.88 55013.05 88888.00 2012-04-24 07:36:36.250 115 12533.08 30.85 55013.05 88888.00 2012-04-24 07:36:36.375 115 12533.12 30.88 55013.07 88888.00 2012-04-24 07:36:36.500 115 12533.10 30.88 55013.07 88888.00 2012-04-24 07:36:36.625 115 12533.10 30.90 55013.07 88888.00 2012-04-24 07:36:36.750 115 12533.10 30.90 55013.07 88888.00 2012-04-24 07:36:36.875 115 12533.08 30.90 55013.07 88888.00 2012-04-24 07:36:37.000 115 12533.08 30.90 55013.07 88888.00 2012-04-24 07:36:37.125 115 12533.17 30.95 55013.12 88888.00 2012-04-24 07:36:37.250 115 12533.25 30.95 55013.10 88888.00 2012-04-24 07:36:37.375 115 12533.27 30.93 55013.07 88888.00 2012-04-24 07:36:37.500 115 12533.20 30.95 55013.10 88888.00 2012-04-24 07:36:37.625 115 12533.17 30.98 55013.12 88888.00 2012-04-24 07:36:37.750 115 12533.23 31.02 55013.12 88888.00 2012-04-24 07:36:37.875 115 12533.23 31.02 55013.12 88888.00 2012-04-24 07:36:38.000 115 12533.27 30.98 55013.10 88888.00 2012-04-24 07:36:38.125 115 12533.30 31.00 55013.15 88888.00 2012-04-24 07:36:38.250 115 12533.35 31.05 55013.15 88888.00 2012-04-24 07:36:38.375 115 12533.35 31.10 55013.15 88888.00 2012-04-24 07:36:38.500 115 12533.35 31.10 55013.15 88888.00 2012-04-24 07:36:38.625 115 12533.35 31.12 55013.12 88888.00 2012-04-24 07:36:38.750 115 12533.30 31.15 55013.15 88888.00 2012-04-24 07:36:38.875 115 12533.27 31.18 55013.18 88888.00 2012-04-24 07:36:39.000 115 12533.30 31.15 55013.15 88888.00 2012-04-24 07:36:39.125 115 12533.23 31.18 55013.18 88888.00 2012-04-24 07:36:39.250 115 12533.23 31.20 55013.20 88888.00 2012-04-24 07:36:39.375 115 12533.23 31.20 55013.15 88888.00 2012-04-24 07:36:39.500 115 12533.23 31.18 55013.18 88888.00 2012-04-24 07:36:39.625 115 12533.20 31.18 55013.20 88888.00 2012-04-24 07:36:39.750 115 12533.23 31.23 55013.15 88888.00 2012-04-24 07:36:39.875 115 12533.25 31.23 55013.18 88888.00 2012-04-24 07:36:40.000 115 12533.27 31.25 55013.18 88888.00 2012-04-24 07:36:40.125 115 12533.25 31.27 55013.18 88888.00 2012-04-24 07:36:40.250 115 12533.23 31.30 55013.20 88888.00 2012-04-24 07:36:40.375 115 12533.27 31.35 55013.20 88888.00 2012-04-24 07:36:40.500 115 12533.27 31.35 55013.20 88888.00 2012-04-24 07:36:40.625 115 12533.27 31.35 55013.22 88888.00 2012-04-24 07:36:40.750 115 12533.25 31.38 55013.22 88888.00 2012-04-24 07:36:40.875 115 12533.17 31.45 55013.22 88888.00 2012-04-24 07:36:41.000 115 12533.12 31.48 55013.20 88888.00 2012-04-24 07:36:41.125 115 12533.20 31.50 55013.22 88888.00 2012-04-24 07:36:41.250 115 12533.12 31.55 55013.22 88888.00 2012-04-24 07:36:41.375 115 12533.10 31.62 55013.28 88888.00 2012-04-24 07:36:41.500 115 12533.02 31.60 55013.20 88888.00 2012-04-24 07:36:41.625 115 12533.00 31.62 55013.28 88888.00 2012-04-24 07:36:41.750 115 12533.00 31.73 55013.25 88888.00 2012-04-24 07:36:41.875 115 12533.00 31.75 55013.28 88888.00 2012-04-24 07:36:42.000 115 12532.98 31.77 55013.25 88888.00 2012-04-24 07:36:42.125 115 12532.95 31.77 55013.28 88888.00 2012-04-24 07:36:42.250 115 12532.95 31.82 55013.30 88888.00 2012-04-24 07:36:42.375 115 12532.95 31.85 55013.30 88888.00 2012-04-24 07:36:42.500 115 12532.92 31.90 55013.32 88888.00 2012-04-24 07:36:42.625 115 12532.88 31.93 55013.35 88888.00 2012-04-24 07:36:42.750 115 12532.90 31.93 55013.32 88888.00 2012-04-24 07:36:42.875 115 12532.95 31.95 55013.32 88888.00 2012-04-24 07:36:43.000 115 12532.92 32.00 55013.32 88888.00 2012-04-24 07:36:43.125 115 12532.95 31.98 55013.35 88888.00 2012-04-24 07:36:43.250 115 12532.90 32.00 55013.35 88888.00 2012-04-24 07:36:43.375 115 12532.92 32.05 55013.38 88888.00 2012-04-24 07:36:43.500 115 12532.92 32.08 55013.38 88888.00 2012-04-24 07:36:43.625 115 12532.92 32.08 55013.38 88888.00 2012-04-24 07:36:43.750 115 12532.95 32.10 55013.35 88888.00 2012-04-24 07:36:43.875 115 12532.92 32.12 55013.43 88888.00 2012-04-24 07:36:44.000 115 12532.92 32.10 55013.40 88888.00 2012-04-24 07:36:44.125 115 12532.92 32.12 55013.43 88888.00 2012-04-24 07:36:44.250 115 12532.90 32.15 55013.43 88888.00 2012-04-24 07:36:44.375 115 12532.85 32.17 55013.40 88888.00 2012-04-24 07:36:44.500 115 12532.80 32.15 55013.40 88888.00 2012-04-24 07:36:44.625 115 12532.77 32.17 55013.43 88888.00 2012-04-24 07:36:44.750 115 12532.83 32.20 55013.43 88888.00 2012-04-24 07:36:44.875 115 12532.83 32.23 55013.43 88888.00 2012-04-24 07:36:45.000 115 12532.83 32.23 55013.40 88888.00 2012-04-24 07:36:45.125 115 12532.83 32.23 55013.40 88888.00 2012-04-24 07:36:45.250 115 12532.85 32.25 55013.40 88888.00 2012-04-24 07:36:45.375 115 12532.85 32.25 55013.40 88888.00 2012-04-24 07:36:45.500 115 12532.80 32.23 55013.40 88888.00 2012-04-24 07:36:45.625 115 12532.75 32.25 55013.40 88888.00 2012-04-24 07:36:45.750 115 12532.73 32.27 55013.43 88888.00 2012-04-24 07:36:45.875 115 12532.77 32.33 55013.43 88888.00 2012-04-24 07:36:46.000 115 12532.77 32.33 55013.43 88888.00 2012-04-24 07:36:46.125 115 12532.77 32.35 55013.45 88888.00 2012-04-24 07:36:46.250 115 12532.77 32.35 55013.45 88888.00 2012-04-24 07:36:46.375 115 12532.83 32.35 55013.45 88888.00 2012-04-24 07:36:46.500 115 12532.80 32.35 55013.45 88888.00 2012-04-24 07:36:46.625 115 12532.75 32.35 55013.40 88888.00 2012-04-24 07:36:46.750 115 12532.77 32.38 55013.40 88888.00 2012-04-24 07:36:46.875 115 12532.83 32.38 55013.43 88888.00 2012-04-24 07:36:47.000 115 12532.83 32.38 55013.45 88888.00 2012-04-24 07:36:47.125 115 12532.80 32.38 55013.47 88888.00 2012-04-24 07:36:47.250 115 12532.80 32.38 55013.45 88888.00 2012-04-24 07:36:47.375 115 12532.88 32.40 55013.45 88888.00 2012-04-24 07:36:47.500 115 12532.88 32.40 55013.45 88888.00 2012-04-24 07:36:47.625 115 12532.90 32.38 55013.47 88888.00 2012-04-24 07:36:47.750 115 12532.98 32.40 55013.47 88888.00 2012-04-24 07:36:47.875 115 12532.98 32.38 55013.47 88888.00 2012-04-24 07:36:48.000 115 12532.98 32.38 55013.47 88888.00 2012-04-24 07:36:48.125 115 12533.05 32.40 55013.50 88888.00 2012-04-24 07:36:48.250 115 12533.02 32.40 55013.50 88888.00 2012-04-24 07:36:48.375 115 12533.05 32.42 55013.50 88888.00 2012-04-24 07:36:48.500 115 12533.10 32.45 55013.45 88888.00 2012-04-24 07:36:48.625 115 12533.10 32.45 55013.47 88888.00 2012-04-24 07:36:48.750 115 12533.15 32.45 55013.45 88888.00 2012-04-24 07:36:48.875 115 12533.20 32.42 55013.45 88888.00 2012-04-24 07:36:49.000 115 12533.23 32.45 55013.45 88888.00 2012-04-24 07:36:49.125 115 12533.20 32.42 55013.45 88888.00 2012-04-24 07:36:49.250 115 12533.15 32.45 55013.45 88888.00 2012-04-24 07:36:49.375 115 12533.15 32.45 55013.43 88888.00 2012-04-24 07:36:49.500 115 12533.20 32.45 55013.43 88888.00 2012-04-24 07:36:49.625 115 12533.23 32.50 55013.45 88888.00 2012-04-24 07:36:49.750 115 12533.25 32.50 55013.45 88888.00 2012-04-24 07:36:49.875 115 12533.23 32.50 55013.43 88888.00 2012-04-24 07:36:50.000 115 12533.17 32.50 55013.43 88888.00 2012-04-24 07:36:50.125 115 12533.23 32.48 55013.45 88888.00 2012-04-24 07:36:50.250 115 12533.25 32.48 55013.43 88888.00 2012-04-24 07:36:50.375 115 12533.27 32.48 55013.43 88888.00 2012-04-24 07:36:50.500 115 12533.33 32.48 55013.43 88888.00 2012-04-24 07:36:50.625 115 12533.33 32.50 55013.43 88888.00 2012-04-24 07:36:50.750 115 12533.38 32.50 55013.45 88888.00 2012-04-24 07:36:50.875 115 12533.45 32.52 55013.43 88888.00 2012-04-24 07:36:51.000 115 12533.42 32.50 55013.43 88888.00 2012-04-24 07:36:51.125 115 12533.33 32.50 55013.43 88888.00 2012-04-24 07:36:51.250 115 12533.30 32.52 55013.43 88888.00 2012-04-24 07:36:51.375 115 12533.38 32.52 55013.40 88888.00 2012-04-24 07:36:51.500 115 12533.38 32.50 55013.38 88888.00 2012-04-24 07:36:51.625 115 12533.42 32.50 55013.40 88888.00 2012-04-24 07:36:51.750 115 12533.42 32.55 55013.40 88888.00 2012-04-24 07:36:51.875 115 12533.38 32.55 55013.40 88888.00 2012-04-24 07:36:52.000 115 12533.33 32.58 55013.40 88888.00 2012-04-24 07:36:52.125 115 12533.30 32.60 55013.40 88888.00 2012-04-24 07:36:52.250 115 12533.30 32.55 55013.40 88888.00 2012-04-24 07:36:52.375 115 12533.38 32.58 55013.40 88888.00 2012-04-24 07:36:52.500 115 12533.33 32.55 55013.38 88888.00 2012-04-24 07:36:52.625 115 12533.27 32.55 55013.38 88888.00 2012-04-24 07:36:52.750 115 12533.30 32.58 55013.38 88888.00 2012-04-24 07:36:52.875 115 12533.33 32.55 55013.40 88888.00 2012-04-24 07:36:53.000 115 12533.35 32.55 55013.40 88888.00 2012-04-24 07:36:53.125 115 12533.38 32.58 55013.43 88888.00 2012-04-24 07:36:53.250 115 12533.35 32.60 55013.43 88888.00 2012-04-24 07:36:53.375 115 12533.35 32.60 55013.43 88888.00 2012-04-24 07:36:53.500 115 12533.30 32.60 55013.43 88888.00 2012-04-24 07:36:53.625 115 12533.35 32.58 55013.43 88888.00 2012-04-24 07:36:53.750 115 12533.40 32.62 55013.40 88888.00 2012-04-24 07:36:53.875 115 12533.35 32.62 55013.40 88888.00 2012-04-24 07:36:54.000 115 12533.35 32.62 55013.38 88888.00 2012-04-24 07:36:54.125 115 12533.40 32.62 55013.38 88888.00 2012-04-24 07:36:54.250 115 12533.38 32.65 55013.38 88888.00 2012-04-24 07:36:54.375 115 12533.40 32.65 55013.38 88888.00 2012-04-24 07:36:54.500 115 12533.42 32.67 55013.35 88888.00 2012-04-24 07:36:54.625 115 12533.35 32.67 55013.38 88888.00 2012-04-24 07:36:54.750 115 12533.38 32.67 55013.32 88888.00 2012-04-24 07:36:54.875 115 12533.42 32.70 55013.32 88888.00 2012-04-24 07:36:55.000 115 12533.45 32.73 55013.32 88888.00 2012-04-24 07:36:55.125 115 12533.40 32.70 55013.35 88888.00 2012-04-24 07:36:55.250 115 12533.35 32.70 55013.38 88888.00 2012-04-24 07:36:55.375 115 12533.45 32.70 55013.38 88888.00 2012-04-24 07:36:55.500 115 12533.50 32.73 55013.38 88888.00 2012-04-24 07:36:55.625 115 12533.48 32.75 55013.35 88888.00 2012-04-24 07:36:55.750 115 12533.45 32.75 55013.32 88888.00 2012-04-24 07:36:55.875 115 12533.52 32.75 55013.32 88888.00 2012-04-24 07:36:56.000 115 12533.52 32.73 55013.30 88888.00 2012-04-24 07:36:56.125 115 12533.50 32.73 55013.32 88888.00 2012-04-24 07:36:56.250 115 12533.45 32.75 55013.32 88888.00 2012-04-24 07:36:56.375 115 12533.48 32.77 55013.32 88888.00 2012-04-24 07:36:56.500 115 12533.50 32.75 55013.30 88888.00 2012-04-24 07:36:56.625 115 12533.52 32.77 55013.32 88888.00 2012-04-24 07:36:56.750 115 12533.55 32.80 55013.28 88888.00 2012-04-24 07:36:56.875 115 12533.60 32.80 55013.30 88888.00 2012-04-24 07:36:57.000 115 12533.60 32.83 55013.28 88888.00 2012-04-24 07:36:57.125 115 12533.55 32.85 55013.28 88888.00 2012-04-24 07:36:57.250 115 12533.55 32.85 55013.30 88888.00 2012-04-24 07:36:57.375 115 12533.58 32.85 55013.30 88888.00 2012-04-24 07:36:57.500 115 12533.60 32.83 55013.28 88888.00 2012-04-24 07:36:57.625 115 12533.62 32.80 55013.28 88888.00 2012-04-24 07:36:57.750 115 12533.60 32.83 55013.25 88888.00 2012-04-24 07:36:57.875 115 12533.60 32.80 55013.25 88888.00 2012-04-24 07:36:58.000 115 12533.62 32.80 55013.25 88888.00 2012-04-24 07:36:58.125 115 12533.67 32.83 55013.30 88888.00 2012-04-24 07:36:58.250 115 12533.65 32.80 55013.28 88888.00 2012-04-24 07:36:58.375 115 12533.65 32.83 55013.22 88888.00 2012-04-24 07:36:58.500 115 12533.65 32.83 55013.25 88888.00 2012-04-24 07:36:58.625 115 12533.65 32.83 55013.28 88888.00 2012-04-24 07:36:58.750 115 12533.65 32.85 55013.28 88888.00 2012-04-24 07:36:58.875 115 12533.67 32.88 55013.28 88888.00 2012-04-24 07:36:59.000 115 12533.70 32.85 55013.25 88888.00 2012-04-24 07:36:59.125 115 12533.73 32.88 55013.22 88888.00 2012-04-24 07:36:59.250 115 12533.75 32.85 55013.20 88888.00 2012-04-24 07:36:59.375 115 12533.73 32.88 55013.20 88888.00 2012-04-24 07:36:59.500 115 12533.73 32.90 55013.25 88888.00 2012-04-24 07:36:59.625 115 12533.75 32.90 55013.30 88888.00 2012-04-24 07:36:59.750 115 12533.88 32.90 55013.25 88888.00 2012-04-24 07:36:59.875 115 12533.92 32.90 55013.22 88888.00 2012-04-24 07:37:00.000 115 12533.90 32.92 55013.22 88888.00 2012-04-24 07:37:00.125 115 12533.85 32.90 55013.22 88888.00 2012-04-24 07:37:00.250 115 12533.80 32.95 55013.25 88888.00 2012-04-24 07:37:00.375 115 12533.85 32.95 55013.20 88888.00 2012-04-24 07:37:00.500 115 12533.88 32.95 55013.20 88888.00 2012-04-24 07:37:00.625 115 12533.80 32.98 55013.20 88888.00 2012-04-24 07:37:00.750 115 12533.85 33.02 55013.20 88888.00 2012-04-24 07:37:00.875 115 12533.85 33.05 55013.20 88888.00 2012-04-24 07:37:01.000 115 12533.83 33.05 55013.18 88888.00 2012-04-24 07:37:01.125 115 12533.73 33.02 55013.20 88888.00 2012-04-24 07:37:01.250 115 12533.73 32.98 55013.15 88888.00 2012-04-24 07:37:01.375 115 12533.80 33.02 55013.15 88888.00 2012-04-24 07:37:01.500 115 12533.88 33.08 55013.15 88888.00 2012-04-24 07:37:01.625 115 12533.90 33.10 55013.15 88888.00 2012-04-24 07:37:01.750 115 12533.88 33.12 55013.18 88888.00 2012-04-24 07:37:01.875 115 12533.83 33.10 55013.18 88888.00 2012-04-24 07:37:02.000 115 12533.75 33.08 55013.12 88888.00 2012-04-24 07:37:02.125 115 12533.80 33.12 55013.15 88888.00 2012-04-24 07:37:02.250 115 12533.80 33.12 55013.15 88888.00 2012-04-24 07:37:02.375 115 12533.80 33.12 55013.12 88888.00 2012-04-24 07:37:02.500 115 12533.75 33.17 55013.12 88888.00 2012-04-24 07:37:02.625 115 12533.75 33.17 55013.10 88888.00 2012-04-24 07:37:02.750 115 12533.77 33.20 55013.12 88888.00 2012-04-24 07:37:02.875 115 12533.85 33.20 55013.15 88888.00 2012-04-24 07:37:03.000 115 12533.73 33.20 55013.10 88888.00 2012-04-24 07:37:03.125 115 12533.67 33.20 55013.12 88888.00 2012-04-24 07:37:03.250 115 12533.70 33.23 55013.12 88888.00 2012-04-24 07:37:03.375 115 12533.83 33.27 55013.12 88888.00 2012-04-24 07:37:03.500 115 12533.85 33.27 55013.10 88888.00 2012-04-24 07:37:03.625 115 12533.83 33.30 55013.07 88888.00 2012-04-24 07:37:03.750 115 12533.83 33.30 55013.05 88888.00 2012-04-24 07:37:03.875 115 12533.80 33.30 55013.05 88888.00 2012-04-24 07:37:04.000 115 12533.75 33.27 55013.05 88888.00 2012-04-24 07:37:04.125 115 12533.77 33.30 55013.05 88888.00 2012-04-24 07:37:04.250 115 12533.80 33.30 55013.05 88888.00 2012-04-24 07:37:04.375 115 12533.80 33.33 55013.05 88888.00 2012-04-24 07:37:04.500 115 12533.77 33.33 55013.05 88888.00 2012-04-24 07:37:04.625 115 12533.77 33.33 55013.07 88888.00 2012-04-24 07:37:04.750 115 12533.77 33.35 55013.05 88888.00 2012-04-24 07:37:04.875 115 12533.77 33.38 55013.05 88888.00 2012-04-24 07:37:05.000 115 12533.80 33.38 55013.05 88888.00 2012-04-24 07:37:05.125 115 12533.80 33.38 55013.05 88888.00 2012-04-24 07:37:05.250 115 12533.75 33.38 55013.07 88888.00 2012-04-24 07:37:05.375 115 12533.73 33.38 55013.05 88888.00 2012-04-24 07:37:05.500 115 12533.75 33.40 55013.03 88888.00 2012-04-24 07:37:05.625 115 12533.83 33.40 55013.05 88888.00 2012-04-24 07:37:05.750 115 12533.80 33.42 55013.03 88888.00 2012-04-24 07:37:05.875 115 12533.83 33.40 55013.03 88888.00 2012-04-24 07:37:06.000 115 12533.77 33.40 55013.00 88888.00 2012-04-24 07:37:06.125 115 12533.77 33.42 55013.03 88888.00 2012-04-24 07:37:06.250 115 12533.80 33.42 55013.05 88888.00 2012-04-24 07:37:06.375 115 12533.88 33.42 55013.03 88888.00 2012-04-24 07:37:06.500 115 12533.83 33.42 55013.03 88888.00 2012-04-24 07:37:06.625 115 12533.83 33.45 55013.03 88888.00 2012-04-24 07:37:06.750 115 12533.75 33.48 55013.03 88888.00 2012-04-24 07:37:06.875 115 12533.73 33.48 55013.03 88888.00 2012-04-24 07:37:07.000 115 12533.75 33.50 55013.00 88888.00 2012-04-24 07:37:07.125 115 12533.83 33.52 55013.00 88888.00 2012-04-24 07:37:07.250 115 12533.85 33.52 55012.97 88888.00 2012-04-24 07:37:07.375 115 12533.83 33.52 55013.00 88888.00 2012-04-24 07:37:07.500 115 12533.85 33.52 55013.03 88888.00 2012-04-24 07:37:07.625 115 12533.77 33.55 55013.05 88888.00 2012-04-24 07:37:07.750 115 12533.70 33.58 55013.03 88888.00 2012-04-24 07:37:07.875 115 12533.70 33.60 55013.03 88888.00 2012-04-24 07:37:08.000 115 12533.65 33.58 55013.00 88888.00 2012-04-24 07:37:08.125 115 12533.62 33.62 55013.03 88888.00 2012-04-24 07:37:08.250 115 12533.58 33.65 55013.00 88888.00 2012-04-24 07:37:08.375 115 12533.60 33.67 55013.00 88888.00 2012-04-24 07:37:08.500 115 12533.60 33.67 55013.00 88888.00 2012-04-24 07:37:08.625 115 12533.58 33.65 55013.03 88888.00 2012-04-24 07:37:08.750 115 12533.58 33.67 55013.00 88888.00 2012-04-24 07:37:08.875 115 12533.55 33.67 55012.97 88888.00 2012-04-24 07:37:09.000 115 12533.58 33.67 55012.97 88888.00 2012-04-24 07:37:09.125 115 12533.58 33.73 55012.97 88888.00 2012-04-24 07:37:09.250 115 12533.55 33.75 55012.97 88888.00 2012-04-24 07:37:09.375 115 12533.58 33.75 55012.97 88888.00 2012-04-24 07:37:09.500 115 12533.58 33.77 55012.97 88888.00 2012-04-24 07:37:09.625 115 12533.55 33.77 55012.95 88888.00 2012-04-24 07:37:09.750 115 12533.60 33.80 55012.97 88888.00 2012-04-24 07:37:09.875 115 12533.62 33.83 55012.95 88888.00 2012-04-24 07:37:10.000 115 12533.60 33.85 55012.95 88888.00 2012-04-24 07:37:10.125 115 12533.58 33.85 55012.95 88888.00 2012-04-24 07:37:10.250 115 12533.52 33.83 55012.97 88888.00 2012-04-24 07:37:10.375 115 12533.58 33.85 55013.00 88888.00 2012-04-24 07:37:10.500 115 12533.62 33.85 55012.97 88888.00 2012-04-24 07:37:10.625 115 12533.62 33.90 55012.95 88888.00 2012-04-24 07:37:10.750 115 12533.55 33.90 55012.95 88888.00 2012-04-24 07:37:10.875 115 12533.50 33.88 55012.95 88888.00 2012-04-24 07:37:11.000 115 12533.58 33.88 55012.97 88888.00 2012-04-24 07:37:11.125 115 12533.62 33.88 55012.97 88888.00 2012-04-24 07:37:11.250 115 12533.65 33.90 55012.95 88888.00 2012-04-24 07:37:11.375 115 12533.65 33.95 55012.97 88888.00 2012-04-24 07:37:11.500 115 12533.60 33.95 55012.93 88888.00 2012-04-24 07:37:11.625 115 12533.60 33.92 55012.93 88888.00 2012-04-24 07:37:11.750 115 12533.65 33.95 55012.93 88888.00 2012-04-24 07:37:11.875 115 12533.70 33.92 55012.93 88888.00 2012-04-24 07:37:12.000 115 12533.65 33.92 55012.93 88888.00 2012-04-24 07:37:12.125 115 12533.67 33.98 55012.93 88888.00 2012-04-24 07:37:12.250 115 12533.65 33.98 55012.90 88888.00 2012-04-24 07:37:12.375 115 12533.70 34.00 55012.88 88888.00 2012-04-24 07:37:12.500 115 12533.65 34.00 55012.88 88888.00 2012-04-24 07:37:12.625 115 12533.65 34.05 55012.90 88888.00 2012-04-24 07:37:12.750 115 12533.67 34.05 55012.90 88888.00 2012-04-24 07:37:12.875 115 12533.70 34.05 55012.90 88888.00 2012-04-24 07:37:13.000 115 12533.75 34.05 55012.88 88888.00 2012-04-24 07:37:13.125 115 12533.65 34.05 55012.88 88888.00 2012-04-24 07:37:13.250 115 12533.58 34.08 55012.88 88888.00 2012-04-24 07:37:13.375 115 12533.60 34.08 55012.88 88888.00 2012-04-24 07:37:13.500 115 12533.65 34.10 55012.82 88888.00 2012-04-24 07:37:13.625 115 12533.62 34.10 55012.88 88888.00 2012-04-24 07:37:13.750 115 12533.58 34.10 55012.88 88888.00 2012-04-24 07:37:13.875 115 12533.58 34.10 55012.90 88888.00 2012-04-24 07:37:14.000 115 12533.65 34.15 55012.90 88888.00 2012-04-24 07:37:14.125 115 12533.62 34.15 55012.95 88888.00 2012-04-24 07:37:14.250 115 12533.58 34.10 55012.90 88888.00 2012-04-24 07:37:14.375 115 12533.58 34.12 55012.88 88888.00 2012-04-24 07:37:14.500 115 12533.58 34.15 55012.90 88888.00 2012-04-24 07:37:14.625 115 12533.65 34.15 55012.88 88888.00 2012-04-24 07:37:14.750 115 12533.65 34.15 55012.85 88888.00 2012-04-24 07:37:14.875 115 12533.65 34.20 55012.82 88888.00 2012-04-24 07:37:15.000 115 12533.60 34.20 55012.85 88888.00 2012-04-24 07:37:15.125 115 12533.60 34.17 55012.85 88888.00 2012-04-24 07:37:15.250 115 12533.58 34.15 55012.82 88888.00 2012-04-24 07:37:15.375 115 12533.62 34.15 55012.85 88888.00 2012-04-24 07:37:15.500 115 12533.62 34.20 55012.80 88888.00 2012-04-24 07:37:15.625 115 12533.60 34.20 55012.80 88888.00 2012-04-24 07:37:15.750 115 12533.60 34.17 55012.82 88888.00 2012-04-24 07:37:15.875 115 12533.58 34.20 55012.82 88888.00 2012-04-24 07:37:16.000 115 12533.60 34.20 55012.82 88888.00 2012-04-24 07:37:16.125 115 12533.60 34.27 55012.82 88888.00 2012-04-24 07:37:16.250 115 12533.52 34.20 55012.82 88888.00 2012-04-24 07:37:16.375 115 12533.52 34.25 55012.82 88888.00 2012-04-24 07:37:16.500 115 12533.52 34.27 55012.80 88888.00 2012-04-24 07:37:16.625 115 12533.48 34.30 55012.80 88888.00 2012-04-24 07:37:16.750 115 12533.50 34.27 55012.78 88888.00 2012-04-24 07:37:16.875 115 12533.50 34.30 55012.78 88888.00 2012-04-24 07:37:17.000 115 12533.48 34.27 55012.72 88888.00 2012-04-24 07:37:17.125 115 12533.45 34.30 55012.78 88888.00 2012-04-24 07:37:17.250 115 12533.42 34.27 55012.78 88888.00 2012-04-24 07:37:17.375 115 12533.42 34.30 55012.80 88888.00 2012-04-24 07:37:17.500 115 12533.35 34.35 55012.78 88888.00 2012-04-24 07:37:17.625 115 12533.35 34.38 55012.78 88888.00 2012-04-24 07:37:17.750 115 12533.33 34.42 55012.78 88888.00 2012-04-24 07:37:17.875 115 12533.38 34.42 55012.78 88888.00 2012-04-24 07:37:18.000 115 12533.40 34.40 55012.78 88888.00 2012-04-24 07:37:18.125 115 12533.40 34.40 55012.75 88888.00 2012-04-24 07:37:18.250 115 12533.33 34.38 55012.75 88888.00 2012-04-24 07:37:18.375 115 12533.30 34.40 55012.75 88888.00 2012-04-24 07:37:18.500 115 12533.33 34.45 55012.72 88888.00 2012-04-24 07:37:18.625 115 12533.33 34.48 55012.75 88888.00 2012-04-24 07:37:18.750 115 12533.33 34.48 55012.72 88888.00 2012-04-24 07:37:18.875 115 12533.30 34.45 55012.75 88888.00 2012-04-24 07:37:19.000 115 12533.27 34.45 55012.70 88888.00 2012-04-24 07:37:19.125 115 12533.27 34.45 55012.72 88888.00 2012-04-24 07:37:19.250 115 12533.27 34.45 55012.72 88888.00 2012-04-24 07:37:19.375 115 12533.35 34.48 55012.72 88888.00 2012-04-24 07:37:19.500 115 12533.33 34.52 55012.75 88888.00 2012-04-24 07:37:19.625 115 12533.20 34.50 55012.72 88888.00 2012-04-24 07:37:19.750 115 12533.20 34.52 55012.68 88888.00 2012-04-24 07:37:19.875 115 12533.23 34.58 55012.68 88888.00 2012-04-24 07:37:20.000 115 12533.25 34.58 55012.68 88888.00 2012-04-24 07:37:20.125 115 12533.27 34.58 55012.68 88888.00 2012-04-24 07:37:20.250 115 12533.27 34.58 55012.68 88888.00 2012-04-24 07:37:20.375 115 12533.35 34.60 55012.65 88888.00 2012-04-24 07:37:20.500 115 12533.38 34.62 55012.68 88888.00 2012-04-24 07:37:20.625 115 12533.35 34.67 55012.68 88888.00 2012-04-24 07:37:20.750 115 12533.40 34.70 55012.62 88888.00 2012-04-24 07:37:20.875 115 12533.45 34.73 55012.65 88888.00 2012-04-24 07:37:21.000 115 12533.45 34.70 55012.65 88888.00 2012-04-24 07:37:21.125 115 12533.42 34.73 55012.65 88888.00 2012-04-24 07:37:21.250 115 12533.42 34.70 55012.65 88888.00 2012-04-24 07:37:21.375 115 12533.45 34.73 55012.65 88888.00 2012-04-24 07:37:21.500 115 12533.42 34.75 55012.62 88888.00 2012-04-24 07:37:21.625 115 12533.48 34.73 55012.62 88888.00 2012-04-24 07:37:21.750 115 12533.52 34.77 55012.60 88888.00 2012-04-24 07:37:21.875 115 12533.52 34.77 55012.60 88888.00 2012-04-24 07:37:22.000 115 12533.50 34.77 55012.57 88888.00 2012-04-24 07:37:22.125 115 12533.58 34.83 55012.55 88888.00 2012-04-24 07:37:22.250 115 12533.60 34.88 55012.60 88888.00 2012-04-24 07:37:22.375 115 12533.62 34.88 55012.57 88888.00 2012-04-24 07:37:22.500 115 12533.58 34.88 55012.57 88888.00 2012-04-24 07:37:22.625 115 12533.52 34.90 55012.55 88888.00 2012-04-24 07:37:22.750 115 12533.55 34.92 55012.50 88888.00 2012-04-24 07:37:22.875 115 12533.60 34.95 55012.53 88888.00 2012-04-24 07:37:23.000 115 12533.60 34.98 55012.53 88888.00 2012-04-24 07:37:23.125 115 12533.75 35.02 55012.53 88888.00 2012-04-24 07:37:23.250 115 12533.83 35.02 55012.53 88888.00 2012-04-24 07:37:23.375 115 12533.85 35.05 55012.45 88888.00 2012-04-24 07:37:23.500 115 12533.83 35.08 55012.47 88888.00 2012-04-24 07:37:23.625 115 12533.88 35.08 55012.50 88888.00 2012-04-24 07:37:23.750 115 12533.92 35.12 55012.45 88888.00 2012-04-24 07:37:23.875 115 12534.02 35.15 55012.50 88888.00 2012-04-24 07:37:24.000 115 12533.98 35.17 55012.45 88888.00 2012-04-24 07:37:24.125 115 12533.92 35.20 55012.47 88888.00 2012-04-24 07:37:24.250 115 12533.92 35.23 55012.45 88888.00 2012-04-24 07:37:24.375 115 12533.92 35.25 55012.47 88888.00 2012-04-24 07:37:24.500 115 12533.90 35.25 55012.43 88888.00 2012-04-24 07:37:24.625 115 12533.85 35.27 55012.45 88888.00 2012-04-24 07:37:24.750 115 12533.90 35.27 55012.40 88888.00 2012-04-24 07:37:24.875 115 12533.85 35.33 55012.43 88888.00 2012-04-24 07:37:25.000 115 12533.73 35.38 55012.43 88888.00 2012-04-24 07:37:25.125 115 12533.70 35.40 55012.43 88888.00 2012-04-24 07:37:25.250 115 12533.67 35.42 55012.43 88888.00 2012-04-24 07:37:25.375 115 12533.73 35.45 55012.43 88888.00 2012-04-24 07:37:25.500 115 12533.67 35.48 55012.43 88888.00 2012-04-24 07:37:25.625 115 12533.67 35.50 55012.40 88888.00 2012-04-24 07:37:25.750 115 12533.62 35.55 55012.43 88888.00 2012-04-24 07:37:25.875 115 12533.60 35.55 55012.40 88888.00 2012-04-24 07:37:26.000 115 12533.52 35.58 55012.40 88888.00 2012-04-24 07:37:26.125 115 12533.55 35.58 55012.38 88888.00 2012-04-24 07:37:26.250 115 12533.52 35.60 55012.38 88888.00 2012-04-24 07:37:26.375 115 12533.55 35.67 55012.40 88888.00 2012-04-24 07:37:26.500 115 12533.55 35.67 55012.35 88888.00 2012-04-24 07:37:26.625 115 12533.55 35.67 55012.35 88888.00 2012-04-24 07:37:26.750 115 12533.48 35.70 55012.38 88888.00 2012-04-24 07:37:26.875 115 12533.48 35.73 55012.38 88888.00 2012-04-24 07:37:27.000 115 12533.42 35.77 55012.35 88888.00 2012-04-24 07:37:27.125 115 12533.33 35.83 55012.35 88888.00 2012-04-24 07:37:27.250 115 12533.25 35.77 55012.35 88888.00 2012-04-24 07:37:27.375 115 12533.25 35.80 55012.38 88888.00 2012-04-24 07:37:27.500 115 12533.25 35.83 55012.32 88888.00 2012-04-24 07:37:27.625 115 12533.17 35.83 55012.35 88888.00 2012-04-24 07:37:27.750 115 12533.20 35.85 55012.32 88888.00 2012-04-24 07:37:27.875 115 12533.20 35.88 55012.35 88888.00 2012-04-24 07:37:28.000 115 12533.17 35.88 55012.32 88888.00 2012-04-24 07:37:28.125 115 12533.15 35.90 55012.35 88888.00 2012-04-24 07:37:28.250 115 12533.08 35.90 55012.38 88888.00 2012-04-24 07:37:28.375 115 12533.02 35.95 55012.40 88888.00 2012-04-24 07:37:28.500 115 12532.98 35.98 55012.38 88888.00 2012-04-24 07:37:28.625 115 12532.92 35.98 55012.40 88888.00 2012-04-24 07:37:28.750 115 12532.95 35.95 55012.35 88888.00 2012-04-24 07:37:28.875 115 12532.92 35.98 55012.38 88888.00 2012-04-24 07:37:29.000 115 12532.92 35.98 55012.35 88888.00 2012-04-24 07:37:29.125 115 12532.90 36.02 55012.35 88888.00 2012-04-24 07:37:29.250 115 12532.80 36.00 55012.38 88888.00 2012-04-24 07:37:29.375 115 12532.80 36.02 55012.38 88888.00 2012-04-24 07:37:29.500 115 12532.85 36.08 55012.38 88888.00 2012-04-24 07:37:29.625 115 12532.80 36.10 55012.32 88888.00 2012-04-24 07:37:29.750 115 12532.77 36.08 55012.35 88888.00 2012-04-24 07:37:29.875 115 12532.73 36.08 55012.40 88888.00 2012-04-24 07:37:30.000 115 12532.70 36.08 55012.38 88888.00 2012-04-24 07:37:30.125 115 12532.75 36.12 55012.40 88888.00 2012-04-24 07:37:30.250 115 12532.67 36.15 55012.40 88888.00 2012-04-24 07:37:30.375 115 12532.67 36.17 55012.40 88888.00 2012-04-24 07:37:30.500 115 12532.67 36.20 55012.38 88888.00 2012-04-24 07:37:30.625 115 12532.67 36.20 55012.35 88888.00 2012-04-24 07:37:30.750 115 12532.65 36.20 55012.35 88888.00 2012-04-24 07:37:30.875 115 12532.60 36.20 55012.35 88888.00 2012-04-24 07:37:31.000 115 12532.58 36.20 55012.35 88888.00 2012-04-24 07:37:31.125 115 12532.52 36.20 55012.40 88888.00 2012-04-24 07:37:31.250 115 12532.45 36.23 55012.40 88888.00 2012-04-24 07:37:31.375 115 12532.42 36.25 55012.43 88888.00 2012-04-24 07:37:31.500 115 12532.35 36.30 55012.40 88888.00 2012-04-24 07:37:31.625 115 12532.38 36.30 55012.38 88888.00 2012-04-24 07:37:31.750 115 12532.35 36.30 55012.35 88888.00 2012-04-24 07:37:31.875 115 12532.42 36.33 55012.40 88888.00 2012-04-24 07:37:32.000 115 12532.38 36.35 55012.35 88888.00 2012-04-24 07:37:32.125 115 12532.30 36.35 55012.38 88888.00 2012-04-24 07:37:32.250 115 12532.23 36.38 55012.38 88888.00 2012-04-24 07:37:32.375 115 12532.23 36.38 55012.40 88888.00 2012-04-24 07:37:32.500 115 12532.25 36.40 55012.38 88888.00 2012-04-24 07:37:32.625 115 12532.20 36.42 55012.35 88888.00 2012-04-24 07:37:32.750 115 12532.17 36.40 55012.32 88888.00 2012-04-24 07:37:32.875 115 12532.15 36.40 55012.35 88888.00 2012-04-24 07:37:33.000 115 12532.17 36.40 55012.35 88888.00 2012-04-24 07:37:33.125 115 12532.23 36.45 55012.38 88888.00 2012-04-24 07:37:33.250 115 12532.23 36.45 55012.38 88888.00 2012-04-24 07:37:33.375 115 12532.20 36.45 55012.35 88888.00 2012-04-24 07:37:33.500 115 12532.15 36.48 55012.38 88888.00 2012-04-24 07:37:33.625 115 12532.15 36.48 55012.35 88888.00 2012-04-24 07:37:33.750 115 12532.10 36.45 55012.32 88888.00 2012-04-24 07:37:33.875 115 12532.08 36.45 55012.35 88888.00 2012-04-24 07:37:34.000 115 12532.12 36.50 55012.35 88888.00 2012-04-24 07:37:34.125 115 12532.15 36.50 55012.35 88888.00 2012-04-24 07:37:34.250 115 12532.10 36.45 55012.30 88888.00 2012-04-24 07:37:34.375 115 12532.10 36.45 55012.32 88888.00 2012-04-24 07:37:34.500 115 12532.05 36.52 55012.35 88888.00 2012-04-24 07:37:34.625 115 12532.05 36.52 55012.35 88888.00 2012-04-24 07:37:34.750 115 12532.00 36.55 55012.30 88888.00 2012-04-24 07:37:34.875 115 12531.98 36.55 55012.32 88888.00 2012-04-24 07:37:35.000 115 12531.95 36.52 55012.28 88888.00 2012-04-24 07:37:35.125 115 12531.92 36.50 55012.30 88888.00 2012-04-24 07:37:35.250 115 12531.88 36.55 55012.30 88888.00 2012-04-24 07:37:35.375 115 12531.88 36.55 55012.30 88888.00 2012-04-24 07:37:35.500 115 12531.85 36.58 55012.25 88888.00 2012-04-24 07:37:35.625 115 12531.80 36.60 55012.25 88888.00 2012-04-24 07:37:35.750 115 12531.77 36.58 55012.25 88888.00 2012-04-24 07:37:35.875 115 12531.75 36.62 55012.28 88888.00 2012-04-24 07:37:36.000 115 12531.75 36.62 55012.28 88888.00 2012-04-24 07:37:36.125 115 12531.75 36.65 55012.30 88888.00 2012-04-24 07:37:36.250 115 12531.67 36.65 55012.30 88888.00 2012-04-24 07:37:36.375 115 12531.67 36.67 55012.30 88888.00 2012-04-24 07:37:36.500 115 12531.70 36.70 55012.28 88888.00 2012-04-24 07:37:36.625 115 12531.70 36.67 55012.25 88888.00 2012-04-24 07:37:36.750 115 12531.73 36.67 55012.25 88888.00 2012-04-24 07:37:36.875 115 12531.75 36.73 55012.25 88888.00 2012-04-24 07:37:37.000 115 12531.62 36.73 55012.22 88888.00 2012-04-24 07:37:37.125 115 12531.60 36.73 55012.28 88888.00 2012-04-24 07:37:37.250 115 12531.60 36.73 55012.30 88888.00 2012-04-24 07:37:37.375 115 12531.65 36.75 55012.28 88888.00 2012-04-24 07:37:37.500 115 12531.60 36.75 55012.28 88888.00 2012-04-24 07:37:37.625 115 12531.60 36.75 55012.28 88888.00 2012-04-24 07:37:37.750 115 12531.58 36.73 55012.25 88888.00 2012-04-24 07:37:37.875 115 12531.55 36.73 55012.22 88888.00 2012-04-24 07:37:38.000 115 12531.58 36.77 55012.22 88888.00 2012-04-24 07:37:38.125 115 12531.55 36.77 55012.25 88888.00 2012-04-24 07:37:38.250 115 12531.48 36.77 55012.28 88888.00 2012-04-24 07:37:38.375 115 12531.45 36.75 55012.25 88888.00 2012-04-24 07:37:38.500 115 12531.40 36.73 55012.28 88888.00 2012-04-24 07:37:38.625 115 12531.42 36.75 55012.22 88888.00 2012-04-24 07:37:38.750 115 12531.42 36.80 55012.20 88888.00 2012-04-24 07:37:38.875 115 12531.40 36.77 55012.22 88888.00 2012-04-24 07:37:39.000 115 12531.40 36.77 55012.20 88888.00 2012-04-24 07:37:39.125 115 12531.38 36.77 55012.22 88888.00 2012-04-24 07:37:39.250 115 12531.35 36.77 55012.22 88888.00 2012-04-24 07:37:39.375 115 12531.33 36.80 55012.20 88888.00 2012-04-24 07:37:39.500 115 12531.27 36.83 55012.20 88888.00 2012-04-24 07:37:39.625 115 12531.27 36.83 55012.20 88888.00 2012-04-24 07:37:39.750 115 12531.27 36.83 55012.20 88888.00 2012-04-24 07:37:39.875 115 12531.25 36.83 55012.22 88888.00 2012-04-24 07:37:40.000 115 12531.25 36.85 55012.22 88888.00 2012-04-24 07:37:40.125 115 12531.23 36.85 55012.22 88888.00 2012-04-24 07:37:40.250 115 12531.23 36.83 55012.22 88888.00 2012-04-24 07:37:40.375 115 12531.23 36.85 55012.20 88888.00 2012-04-24 07:37:40.500 115 12531.20 36.85 55012.20 88888.00 2012-04-24 07:37:40.625 115 12531.17 36.88 55012.18 88888.00 2012-04-24 07:37:40.750 115 12531.12 36.88 55012.18 88888.00 2012-04-24 07:37:40.875 115 12531.12 36.90 55012.18 88888.00 2012-04-24 07:37:41.000 115 12531.08 36.88 55012.18 88888.00 2012-04-24 07:37:41.125 115 12531.00 36.90 55012.18 88888.00 2012-04-24 07:37:41.250 115 12530.92 36.90 55012.18 88888.00 2012-04-24 07:37:41.375 115 12530.92 36.90 55012.18 88888.00 2012-04-24 07:37:41.500 115 12530.92 36.92 55012.15 88888.00 2012-04-24 07:37:41.625 115 12530.92 36.95 55012.15 88888.00 2012-04-24 07:37:41.750 115 12531.00 36.98 55012.15 88888.00 2012-04-24 07:37:41.875 115 12530.98 36.95 55012.15 88888.00 2012-04-24 07:37:42.000 115 12530.85 36.98 55012.12 88888.00 2012-04-24 07:37:42.125 115 12530.80 37.00 55012.12 88888.00 2012-04-24 07:37:42.250 115 12530.75 37.00 55012.12 88888.00 2012-04-24 07:37:42.375 115 12530.83 37.05 55012.12 88888.00 2012-04-24 07:37:42.500 115 12530.83 37.05 55012.10 88888.00 2012-04-24 07:37:42.625 115 12530.75 37.05 55012.10 88888.00 2012-04-24 07:37:42.750 115 12530.73 37.05 55012.10 88888.00 2012-04-24 07:37:42.875 115 12530.73 37.08 55012.10 88888.00 2012-04-24 07:37:43.000 115 12530.73 37.10 55012.10 88888.00 2012-04-24 07:37:43.125 115 12530.73 37.15 55012.12 88888.00 2012-04-24 07:37:43.250 115 12530.73 37.12 55012.07 88888.00 2012-04-24 07:37:43.375 115 12530.65 37.15 55012.10 88888.00 2012-04-24 07:37:43.500 115 12530.55 37.17 55012.07 88888.00 2012-04-24 07:37:43.625 115 12530.52 37.17 55012.05 88888.00 2012-04-24 07:37:43.750 115 12530.52 37.17 55012.05 88888.00 2012-04-24 07:37:43.875 115 12530.52 37.20 55012.05 88888.00 2012-04-24 07:37:44.000 115 12530.52 37.23 55012.05 88888.00 2012-04-24 07:37:44.125 115 12530.52 37.25 55012.05 88888.00 2012-04-24 07:37:44.250 115 12530.52 37.23 55012.03 88888.00 2012-04-24 07:37:44.375 115 12530.58 37.25 55012.00 88888.00 2012-04-24 07:37:44.500 115 12530.52 37.25 55011.97 88888.00 2012-04-24 07:37:44.625 115 12530.50 37.25 55012.00 88888.00 2012-04-24 07:37:44.750 115 12530.52 37.25 55011.97 88888.00 2012-04-24 07:37:44.875 115 12530.52 37.30 55012.00 88888.00 2012-04-24 07:37:45.000 115 12530.45 37.30 55012.00 88888.00 2012-04-24 07:37:45.125 115 12530.48 37.33 55012.00 88888.00 2012-04-24 07:37:45.250 115 12530.45 37.35 55011.97 88888.00 2012-04-24 07:37:45.375 115 12530.50 37.38 55011.97 88888.00 2012-04-24 07:37:45.500 115 12530.48 37.33 55011.95 88888.00 2012-04-24 07:37:45.625 115 12530.45 37.35 55011.85 88888.00 2012-04-24 07:37:45.750 115 12530.45 37.38 55011.88 88888.00 2012-04-24 07:37:45.875 115 12530.42 37.40 55011.95 88888.00 2012-04-24 07:37:46.000 115 12530.42 37.40 55011.95 88888.00 2012-04-24 07:37:46.125 115 12530.45 37.42 55011.95 88888.00 2012-04-24 07:37:46.250 115 12530.45 37.45 55011.93 88888.00 2012-04-24 07:37:46.375 115 12530.45 37.48 55011.93 88888.00 2012-04-24 07:37:46.500 115 12530.35 37.50 55011.90 88888.00 2012-04-24 07:37:46.625 115 12530.30 37.50 55011.90 88888.00 2012-04-24 07:37:46.750 115 12530.35 37.52 55011.88 88888.00 2012-04-24 07:37:46.875 115 12530.35 37.52 55011.88 88888.00 2012-04-24 07:37:47.000 115 12530.38 37.58 55011.85 88888.00 2012-04-24 07:37:47.125 115 12530.35 37.58 55011.88 88888.00 2012-04-24 07:37:47.250 115 12530.30 37.60 55011.88 88888.00 2012-04-24 07:37:47.375 115 12530.33 37.58 55011.85 88888.00 2012-04-24 07:37:47.500 115 12530.30 37.60 55011.82 88888.00 2012-04-24 07:37:47.625 115 12530.27 37.62 55011.82 88888.00 2012-04-24 07:37:47.750 115 12530.30 37.65 55011.85 88888.00 2012-04-24 07:37:47.875 115 12530.23 37.62 55011.82 88888.00 2012-04-24 07:37:48.000 115 12530.15 37.65 55011.82 88888.00 2012-04-24 07:37:48.125 115 12530.05 37.65 55011.85 88888.00 2012-04-24 07:37:48.250 115 12530.02 37.65 55011.82 88888.00 2012-04-24 07:37:48.375 115 12530.05 37.67 55011.80 88888.00 2012-04-24 07:37:48.500 115 12530.00 37.67 55011.80 88888.00 2012-04-24 07:37:48.625 115 12529.98 37.70 55011.78 88888.00 2012-04-24 07:37:48.750 115 12529.92 37.73 55011.80 88888.00 2012-04-24 07:37:48.875 115 12529.88 37.73 55011.78 88888.00 2012-04-24 07:37:49.000 115 12529.88 37.73 55011.72 88888.00 2012-04-24 07:37:49.125 115 12529.90 37.77 55011.75 88888.00 2012-04-24 07:37:49.250 115 12529.83 37.80 55011.78 88888.00 2012-04-24 07:37:49.375 115 12529.75 37.80 55011.72 88888.00 2012-04-24 07:37:49.500 115 12529.77 37.80 55011.72 88888.00 2012-04-24 07:37:49.625 115 12529.83 37.83 55011.75 88888.00 2012-04-24 07:37:49.750 115 12529.80 37.80 55011.72 88888.00 2012-04-24 07:37:49.875 115 12529.80 37.80 55011.72 88888.00 2012-04-24 07:37:50.000 115 12529.83 37.80 55011.70 88888.00 2012-04-24 07:37:50.125 115 12529.80 37.77 55011.70 88888.00 2012-04-24 07:37:50.250 115 12529.80 37.80 55011.70 88888.00 2012-04-24 07:37:50.375 115 12529.80 37.83 55011.72 88888.00 2012-04-24 07:37:50.500 115 12529.73 37.85 55011.70 88888.00 2012-04-24 07:37:50.625 115 12529.67 37.83 55011.65 88888.00 2012-04-24 07:37:50.750 115 12529.62 37.83 55011.65 88888.00 2012-04-24 07:37:50.875 115 12529.60 37.83 55011.65 88888.00 2012-04-24 07:37:51.000 115 12529.60 37.85 55011.68 88888.00 2012-04-24 07:37:51.125 115 12529.55 37.85 55011.65 88888.00 2012-04-24 07:37:51.250 115 12529.48 37.88 55011.65 88888.00 2012-04-24 07:37:51.375 115 12529.50 37.90 55011.65 88888.00 2012-04-24 07:37:51.500 115 12529.50 37.92 55011.62 88888.00 2012-04-24 07:37:51.625 115 12529.50 37.90 55011.57 88888.00 2012-04-24 07:37:51.750 115 12529.55 37.90 55011.57 88888.00 2012-04-24 07:37:51.875 115 12529.52 37.90 55011.55 88888.00 2012-04-24 07:37:52.000 115 12529.48 37.90 55011.55 88888.00 2012-04-24 07:37:52.125 115 12529.48 37.95 55011.55 88888.00 2012-04-24 07:37:52.250 115 12529.45 37.92 55011.53 88888.00 2012-04-24 07:37:52.375 115 12529.42 37.95 55011.53 88888.00 2012-04-24 07:37:52.500 115 12529.40 37.95 55011.55 88888.00 2012-04-24 07:37:52.625 115 12529.35 37.95 55011.50 88888.00 2012-04-24 07:37:52.750 115 12529.35 37.95 55011.47 88888.00 2012-04-24 07:37:52.875 115 12529.33 37.95 55011.47 88888.00 2012-04-24 07:37:53.000 115 12529.35 37.98 55011.50 88888.00 2012-04-24 07:37:53.125 115 12529.40 37.98 55011.47 88888.00 2012-04-24 07:37:53.250 115 12529.33 37.95 55011.45 88888.00 2012-04-24 07:37:53.375 115 12529.27 37.98 55011.43 88888.00 2012-04-24 07:37:53.500 115 12529.23 38.00 55011.43 88888.00 2012-04-24 07:37:53.625 115 12529.25 38.00 55011.40 88888.00 2012-04-24 07:37:53.750 115 12529.27 38.00 55011.43 88888.00 2012-04-24 07:37:53.875 115 12529.23 38.00 55011.40 88888.00 2012-04-24 07:37:54.000 115 12529.25 38.02 55011.40 88888.00 2012-04-24 07:37:54.125 115 12529.27 38.08 55011.38 88888.00 2012-04-24 07:37:54.250 115 12529.25 38.05 55011.35 88888.00 2012-04-24 07:37:54.375 115 12529.25 38.08 55011.35 88888.00 2012-04-24 07:37:54.500 115 12529.30 38.05 55011.32 88888.00 2012-04-24 07:37:54.625 115 12529.23 38.05 55011.30 88888.00 2012-04-24 07:37:54.750 115 12529.20 38.08 55011.30 88888.00 2012-04-24 07:37:54.875 115 12529.17 38.08 55011.30 88888.00 2012-04-24 07:37:55.000 115 12529.20 38.12 55011.28 88888.00 2012-04-24 07:37:55.125 115 12529.23 38.12 55011.28 88888.00 2012-04-24 07:37:55.250 115 12529.23 38.10 55011.25 88888.00 2012-04-24 07:37:55.375 115 12529.23 38.15 55011.28 88888.00 2012-04-24 07:37:55.500 115 12529.20 38.17 55011.25 88888.00 2012-04-24 07:37:55.625 115 12529.20 38.17 55011.25 88888.00 2012-04-24 07:37:55.750 115 12529.20 38.17 55011.22 88888.00 2012-04-24 07:37:55.875 115 12529.17 38.23 55011.22 88888.00 2012-04-24 07:37:56.000 115 12529.17 38.23 55011.18 88888.00 2012-04-24 07:37:56.125 115 12529.17 38.23 55011.22 88888.00 2012-04-24 07:37:56.250 115 12529.17 38.17 55011.22 88888.00 2012-04-24 07:37:56.375 115 12529.17 38.20 55011.20 88888.00 2012-04-24 07:37:56.500 115 12529.12 38.25 55011.18 88888.00 2012-04-24 07:37:56.625 115 12529.15 38.27 55011.18 88888.00 2012-04-24 07:37:56.750 115 12529.17 38.27 55011.18 88888.00 2012-04-24 07:37:56.875 115 12529.12 38.27 55011.12 88888.00 2012-04-24 07:37:57.000 115 12529.08 38.27 55011.12 88888.00 2012-04-24 07:37:57.125 115 12529.02 38.27 55011.10 88888.00 2012-04-24 07:37:57.250 115 12529.02 38.25 55011.10 88888.00 2012-04-24 07:37:57.375 115 12529.05 38.23 55011.07 88888.00 2012-04-24 07:37:57.500 115 12529.02 38.25 55011.07 88888.00 2012-04-24 07:37:57.625 115 12528.98 38.25 55011.05 88888.00 2012-04-24 07:37:57.750 115 12528.95 38.27 55011.05 88888.00 2012-04-24 07:37:57.875 115 12528.90 38.27 55011.07 88888.00 2012-04-24 07:37:58.000 115 12528.88 38.27 55011.00 88888.00 2012-04-24 07:37:58.125 115 12528.88 38.25 55011.00 88888.00 2012-04-24 07:37:58.250 115 12528.88 38.23 55011.03 88888.00 2012-04-24 07:37:58.375 115 12528.92 38.27 55011.00 88888.00 2012-04-24 07:37:58.500 115 12528.95 38.27 55011.00 88888.00 2012-04-24 07:37:58.625 115 12528.90 38.23 55011.00 88888.00 2012-04-24 07:37:58.750 115 12528.85 38.27 55011.00 88888.00 2012-04-24 07:37:58.875 115 12528.80 38.25 55010.95 88888.00 2012-04-24 07:37:59.000 115 12528.75 38.25 55010.95 88888.00 2012-04-24 07:37:59.125 115 12528.77 38.27 55010.93 88888.00 2012-04-24 07:37:59.250 115 12528.77 38.27 55010.95 88888.00 2012-04-24 07:37:59.375 115 12528.77 38.30 55010.95 88888.00 2012-04-24 07:37:59.500 115 12528.73 38.33 55010.90 88888.00 2012-04-24 07:37:59.625 115 12528.75 38.30 55010.88 88888.00 2012-04-24 07:37:59.750 115 12528.73 38.33 55010.88 88888.00 2012-04-24 07:37:59.875 115 12528.70 38.33 55010.90 88888.00 2012-04-24 07:38:00.000 115 12528.67 38.35 55010.85 88888.00 2012-04-24 07:38:00.125 115 12528.65 38.35 55010.82 88888.00 2012-04-24 07:38:00.250 115 12528.65 38.35 55010.80 88888.00 2012-04-24 07:38:00.375 115 12528.73 38.38 55010.80 88888.00 2012-04-24 07:38:00.500 115 12528.67 38.40 55010.80 88888.00 2012-04-24 07:38:00.625 115 12528.65 38.40 55010.80 88888.00 2012-04-24 07:38:00.750 115 12528.62 38.40 55010.78 88888.00 2012-04-24 07:38:00.875 115 12528.62 38.40 55010.75 88888.00 2012-04-24 07:38:01.000 115 12528.62 38.40 55010.75 88888.00 2012-04-24 07:38:01.125 115 12528.52 38.42 55010.78 88888.00 2012-04-24 07:38:01.250 115 12528.42 38.42 55010.75 88888.00 2012-04-24 07:38:01.375 115 12528.40 38.48 55010.72 88888.00 2012-04-24 07:38:01.500 115 12528.40 38.48 55010.70 88888.00 2012-04-24 07:38:01.625 115 12528.40 38.48 55010.65 88888.00 2012-04-24 07:38:01.750 115 12528.40 38.48 55010.65 88888.00 2012-04-24 07:38:01.875 115 12528.38 38.50 55010.68 88888.00 2012-04-24 07:38:02.000 115 12528.38 38.50 55010.65 88888.00 2012-04-24 07:38:02.125 115 12528.42 38.52 55010.65 88888.00 2012-04-24 07:38:02.250 115 12528.42 38.52 55010.62 88888.00 2012-04-24 07:38:02.375 115 12528.42 38.52 55010.62 88888.00 2012-04-24 07:38:02.500 115 12528.38 38.55 55010.60 88888.00 2012-04-24 07:38:02.625 115 12528.33 38.58 55010.57 88888.00 2012-04-24 07:38:02.750 115 12528.33 38.62 55010.57 88888.00 2012-04-24 07:38:02.875 115 12528.33 38.65 55010.60 88888.00 2012-04-24 07:38:03.000 115 12528.27 38.60 55010.55 88888.00 2012-04-24 07:38:03.125 115 12528.20 38.60 55010.53 88888.00 2012-04-24 07:38:03.250 115 12528.23 38.58 55010.50 88888.00 2012-04-24 07:38:03.375 115 12528.25 38.60 55010.50 88888.00 2012-04-24 07:38:03.500 115 12528.27 38.60 55010.45 88888.00 2012-04-24 07:38:03.625 115 12528.33 38.62 55010.47 88888.00 2012-04-24 07:38:03.750 115 12528.27 38.62 55010.47 88888.00 2012-04-24 07:38:03.875 115 12528.27 38.67 55010.47 88888.00 2012-04-24 07:38:04.000 115 12528.30 38.73 55010.43 88888.00 2012-04-24 07:38:04.125 115 12528.27 38.73 55010.45 88888.00 2012-04-24 07:38:04.250 115 12528.20 38.73 55010.43 88888.00 2012-04-24 07:38:04.375 115 12528.10 38.73 55010.40 88888.00 2012-04-24 07:38:04.500 115 12528.02 38.75 55010.43 88888.00 2012-04-24 07:38:04.625 115 12528.02 38.75 55010.40 88888.00 2012-04-24 07:38:04.750 115 12528.05 38.77 55010.38 88888.00 2012-04-24 07:38:04.875 115 12528.10 38.75 55010.38 88888.00 2012-04-24 07:38:05.000 115 12528.08 38.77 55010.32 88888.00 2012-04-24 07:38:05.125 115 12528.02 38.80 55010.35 88888.00 2012-04-24 07:38:05.250 115 12528.02 38.80 55010.30 88888.00 2012-04-24 07:38:05.375 115 12528.08 38.83 55010.30 88888.00 2012-04-24 07:38:05.500 115 12528.05 38.83 55010.30 88888.00 2012-04-24 07:38:05.625 115 12527.98 38.83 55010.30 88888.00 2012-04-24 07:38:05.750 115 12527.98 38.85 55010.28 88888.00 2012-04-24 07:38:05.875 115 12527.95 38.88 55010.28 88888.00 2012-04-24 07:38:06.000 115 12527.92 38.88 55010.28 88888.00 2012-04-24 07:38:06.125 115 12527.90 38.90 55010.28 88888.00 2012-04-24 07:38:06.250 115 12527.85 38.88 55010.25 88888.00 2012-04-24 07:38:06.375 115 12527.90 38.90 55010.18 88888.00 2012-04-24 07:38:06.500 115 12527.90 38.92 55010.20 88888.00 2012-04-24 07:38:06.625 115 12527.88 38.92 55010.18 88888.00 2012-04-24 07:38:06.750 115 12527.90 38.92 55010.18 88888.00 2012-04-24 07:38:06.875 115 12527.85 38.95 55010.15 88888.00 2012-04-24 07:38:07.000 115 12527.77 38.95 55010.12 88888.00 2012-04-24 07:38:07.125 115 12527.67 38.98 55010.15 88888.00 2012-04-24 07:38:07.250 115 12527.65 39.00 55010.12 88888.00 2012-04-24 07:38:07.375 115 12527.62 39.00 55010.07 88888.00 2012-04-24 07:38:07.500 115 12527.60 38.98 55010.05 88888.00 2012-04-24 07:38:07.625 115 12527.60 39.00 55010.05 88888.00 2012-04-24 07:38:07.750 115 12527.60 39.02 55010.05 88888.00 2012-04-24 07:38:07.875 115 12527.55 39.05 55010.03 88888.00 2012-04-24 07:38:08.000 115 12527.50 39.02 55010.00 88888.00 2012-04-24 07:38:08.125 115 12527.52 39.00 55010.00 88888.00 2012-04-24 07:38:08.250 115 12527.52 38.98 55010.00 88888.00 2012-04-24 07:38:08.375 115 12527.52 39.02 55009.97 88888.00 2012-04-24 07:38:08.500 115 12527.52 39.05 55010.00 88888.00 2012-04-24 07:38:08.625 115 12527.55 39.08 55009.97 88888.00 2012-04-24 07:38:08.750 115 12527.50 39.08 55009.93 88888.00 2012-04-24 07:38:08.875 115 12527.40 39.08 55009.93 88888.00 2012-04-24 07:38:09.000 115 12527.40 39.08 55009.85 88888.00 2012-04-24 07:38:09.125 115 12527.40 39.08 55009.90 88888.00 2012-04-24 07:38:09.250 115 12527.42 39.10 55009.88 88888.00 2012-04-24 07:38:09.375 115 12527.42 39.08 55009.82 88888.00 2012-04-24 07:38:09.500 115 12527.38 39.08 55009.80 88888.00 2012-04-24 07:38:09.625 115 12527.35 39.10 55009.80 88888.00 2012-04-24 07:38:09.750 115 12527.33 39.12 55009.75 88888.00 2012-04-24 07:38:09.875 115 12527.38 39.15 55009.80 88888.00 2012-04-24 07:38:10.000 115 12527.38 39.15 55009.78 88888.00 2012-04-24 07:38:10.125 115 12527.38 39.12 55009.75 88888.00 2012-04-24 07:38:10.250 115 12527.38 39.10 55009.70 88888.00 2012-04-24 07:38:10.375 115 12527.38 39.17 55009.70 88888.00 2012-04-24 07:38:10.500 115 12527.33 39.20 55009.70 88888.00 2012-04-24 07:38:10.625 115 12527.30 39.17 55009.68 88888.00 2012-04-24 07:38:10.750 115 12527.27 39.20 55009.65 88888.00 2012-04-24 07:38:10.875 115 12527.27 39.20 55009.65 88888.00 2012-04-24 07:38:11.000 115 12527.33 39.17 55009.62 88888.00 2012-04-24 07:38:11.125 115 12527.30 39.17 55009.62 88888.00 2012-04-24 07:38:11.250 115 12527.20 39.20 55009.60 88888.00 2012-04-24 07:38:11.375 115 12527.25 39.20 55009.57 88888.00 2012-04-24 07:38:11.500 115 12527.27 39.23 55009.57 88888.00 2012-04-24 07:38:11.625 115 12527.30 39.23 55009.55 88888.00 2012-04-24 07:38:11.750 115 12527.23 39.23 55009.55 88888.00 2012-04-24 07:38:11.875 115 12527.20 39.23 55009.55 88888.00 2012-04-24 07:38:12.000 115 12527.20 39.25 55009.50 88888.00 2012-04-24 07:38:12.125 115 12527.17 39.27 55009.47 88888.00 2012-04-24 07:38:12.250 115 12527.10 39.27 55009.45 88888.00 2012-04-24 07:38:12.375 115 12527.10 39.33 55009.45 88888.00 2012-04-24 07:38:12.500 115 12527.12 39.33 55009.38 88888.00 2012-04-24 07:38:12.625 115 12527.15 39.33 55009.38 88888.00 2012-04-24 07:38:12.750 115 12527.15 39.33 55009.38 88888.00 2012-04-24 07:38:12.875 115 12527.10 39.35 55009.35 88888.00 2012-04-24 07:38:13.000 115 12527.05 39.42 55009.30 88888.00 2012-04-24 07:38:13.125 115 12527.02 39.40 55009.30 88888.00 2012-04-24 07:38:13.250 115 12527.05 39.38 55009.30 88888.00 2012-04-24 07:38:13.375 115 12527.02 39.38 55009.28 88888.00 2012-04-24 07:38:13.500 115 12527.00 39.40 55009.28 88888.00 2012-04-24 07:38:13.625 115 12527.02 39.42 55009.25 88888.00 2012-04-24 07:38:13.750 115 12527.05 39.48 55009.25 88888.00 2012-04-24 07:38:13.875 115 12527.05 39.48 55009.20 88888.00 2012-04-24 07:38:14.000 115 12526.98 39.48 55009.15 88888.00 2012-04-24 07:38:14.125 115 12526.90 39.50 55009.15 88888.00 2012-04-24 07:38:14.250 115 12526.90 39.50 55009.18 88888.00 2012-04-24 07:38:14.375 115 12526.92 39.52 55009.18 88888.00 2012-04-24 07:38:14.500 115 12526.90 39.50 55009.10 88888.00 2012-04-24 07:38:14.625 115 12526.95 39.55 55009.07 88888.00 2012-04-24 07:38:14.750 115 12527.00 39.60 55009.03 88888.00 2012-04-24 07:38:14.875 115 12526.92 39.58 55009.03 88888.00 2012-04-24 07:38:15.000 115 12526.90 39.58 55009.00 88888.00 2012-04-24 07:38:15.125 115 12526.95 39.62 55009.00 88888.00 2012-04-24 07:38:15.250 115 12527.00 39.60 55008.97 88888.00 2012-04-24 07:38:15.375 115 12527.00 39.62 55008.97 88888.00 2012-04-24 07:38:15.500 115 12526.90 39.65 55008.95 88888.00 2012-04-24 07:38:15.625 115 12526.92 39.65 55008.93 88888.00 2012-04-24 07:38:15.750 115 12526.92 39.65 55008.90 88888.00 2012-04-24 07:38:15.875 115 12526.88 39.67 55008.90 88888.00 2012-04-24 07:38:16.000 115 12526.85 39.67 55008.85 88888.00 2012-04-24 07:38:16.125 115 12526.88 39.67 55008.85 88888.00 2012-04-24 07:38:16.250 115 12526.83 39.73 55008.85 88888.00 2012-04-24 07:38:16.375 115 12526.80 39.73 55008.80 88888.00 2012-04-24 07:38:16.500 115 12526.73 39.70 55008.78 88888.00 2012-04-24 07:38:16.625 115 12526.70 39.70 55008.80 88888.00 2012-04-24 07:38:16.750 115 12526.73 39.75 55008.78 88888.00 2012-04-24 07:38:16.875 115 12526.73 39.77 55008.75 88888.00 2012-04-24 07:38:17.000 115 12526.75 39.77 55008.75 88888.00 2012-04-24 07:38:17.125 115 12526.75 39.73 55008.68 88888.00 2012-04-24 07:38:17.250 115 12526.65 39.75 55008.72 88888.00 2012-04-24 07:38:17.375 115 12526.65 39.80 55008.68 88888.00 2012-04-24 07:38:17.500 115 12526.67 39.77 55008.65 88888.00 2012-04-24 07:38:17.625 115 12526.67 39.77 55008.62 88888.00 2012-04-24 07:38:17.750 115 12526.62 39.77 55008.60 88888.00 2012-04-24 07:38:17.875 115 12526.62 39.77 55008.60 88888.00 2012-04-24 07:38:18.000 115 12526.58 39.77 55008.57 88888.00 2012-04-24 07:38:18.125 115 12526.55 39.80 55008.57 88888.00 2012-04-24 07:38:18.250 115 12526.50 39.77 55008.55 88888.00 2012-04-24 07:38:18.375 115 12526.50 39.77 55008.53 88888.00 2012-04-24 07:38:18.500 115 12526.58 39.80 55008.50 88888.00 2012-04-24 07:38:18.625 115 12526.58 39.77 55008.45 88888.00 2012-04-24 07:38:18.750 115 12526.48 39.75 55008.45 88888.00 2012-04-24 07:38:18.875 115 12526.45 39.77 55008.45 88888.00 2012-04-24 07:38:19.000 115 12526.45 39.75 55008.43 88888.00 2012-04-24 07:38:19.125 115 12526.45 39.80 55008.45 88888.00 2012-04-24 07:38:19.250 115 12526.40 39.80 55008.40 88888.00 2012-04-24 07:38:19.375 115 12526.40 39.77 55008.35 88888.00 2012-04-24 07:38:19.500 115 12526.35 39.77 55008.35 88888.00 2012-04-24 07:38:19.625 115 12526.40 39.77 55008.35 88888.00 2012-04-24 07:38:19.750 115 12526.40 39.80 55008.32 88888.00 2012-04-24 07:38:19.875 115 12526.35 39.75 55008.30 88888.00 2012-04-24 07:38:20.000 115 12526.38 39.75 55008.28 88888.00 2012-04-24 07:38:20.125 115 12526.35 39.80 55008.25 88888.00 2012-04-24 07:38:20.250 115 12526.35 39.75 55008.22 88888.00 2012-04-24 07:38:20.375 115 12526.35 39.77 55008.22 88888.00 2012-04-24 07:38:20.500 115 12526.33 39.75 55008.20 88888.00 2012-04-24 07:38:20.625 115 12526.33 39.80 55008.18 88888.00 2012-04-24 07:38:20.750 115 12526.38 39.83 55008.18 88888.00 2012-04-24 07:38:20.875 115 12526.40 39.85 55008.18 88888.00 2012-04-24 07:38:21.000 115 12526.40 39.83 55008.10 88888.00 2012-04-24 07:38:21.125 115 12526.38 39.85 55008.07 88888.00 2012-04-24 07:38:21.250 115 12526.33 39.85 55008.07 88888.00 2012-04-24 07:38:21.375 115 12526.25 39.77 55008.05 88888.00 2012-04-24 07:38:21.500 115 12526.20 39.88 55008.05 88888.00 2012-04-24 07:38:21.625 115 12526.25 39.85 55008.05 88888.00 2012-04-24 07:38:21.750 115 12526.35 39.85 55008.03 88888.00 2012-04-24 07:38:21.875 115 12526.27 39.85 55008.03 88888.00 2012-04-24 07:38:22.000 115 12526.20 39.85 55007.97 88888.00 2012-04-24 07:38:22.125 115 12526.23 39.88 55007.97 88888.00 2012-04-24 07:38:22.250 115 12526.23 39.85 55007.95 88888.00 2012-04-24 07:38:22.375 115 12526.23 39.85 55007.93 88888.00 2012-04-24 07:38:22.500 115 12526.25 39.88 55007.88 88888.00 2012-04-24 07:38:22.625 115 12526.27 39.90 55007.90 88888.00 2012-04-24 07:38:22.750 115 12526.20 39.83 55007.80 88888.00 2012-04-24 07:38:22.875 115 12526.15 39.83 55007.82 88888.00 2012-04-24 07:38:23.000 115 12526.20 39.83 55007.75 88888.00 2012-04-24 07:38:23.125 115 12526.23 39.85 55007.75 88888.00 2012-04-24 07:38:23.250 115 12526.12 39.83 55007.72 88888.00 2012-04-24 07:38:23.375 115 12526.10 39.83 55007.72 88888.00 2012-04-24 07:38:23.500 115 12526.15 39.83 55007.68 88888.00 2012-04-24 07:38:23.625 115 12526.17 39.83 55007.62 88888.00 2012-04-24 07:38:23.750 115 12526.20 39.83 55007.62 88888.00 2012-04-24 07:38:23.875 115 12526.25 39.80 55007.60 88888.00 2012-04-24 07:38:24.000 115 12526.25 39.83 55007.60 88888.00 2012-04-24 07:38:24.125 115 12526.20 39.85 55007.57 88888.00 2012-04-24 07:38:24.250 115 12526.17 39.80 55007.60 88888.00 2012-04-24 07:38:24.375 115 12526.20 39.80 55007.55 88888.00 2012-04-24 07:38:24.500 115 12526.23 39.80 55007.55 88888.00 2012-04-24 07:38:24.625 115 12526.17 39.80 55007.53 88888.00 2012-04-24 07:38:24.750 115 12526.10 39.83 55007.50 88888.00 2012-04-24 07:38:24.875 115 12526.15 39.83 55007.47 88888.00 2012-04-24 07:38:25.000 115 12526.20 39.80 55007.40 88888.00 2012-04-24 07:38:25.125 115 12526.20 39.80 55007.38 88888.00 2012-04-24 07:38:25.250 115 12526.15 39.80 55007.35 88888.00 2012-04-24 07:38:25.375 115 12526.10 39.80 55007.32 88888.00 2012-04-24 07:38:25.500 115 12526.08 39.83 55007.30 88888.00 2012-04-24 07:38:25.625 115 12526.08 39.83 55007.30 88888.00 2012-04-24 07:38:25.750 115 12526.08 39.83 55007.30 88888.00 2012-04-24 07:38:25.875 115 12526.10 39.83 55007.30 88888.00 2012-04-24 07:38:26.000 115 12526.08 39.83 55007.25 88888.00 2012-04-24 07:38:26.125 115 12526.02 39.83 55007.25 88888.00 2012-04-24 07:38:26.250 115 12526.00 39.80 55007.22 88888.00 2012-04-24 07:38:26.375 115 12526.05 39.83 55007.20 88888.00 2012-04-24 07:38:26.500 115 12526.08 39.83 55007.18 88888.00 2012-04-24 07:38:26.625 115 12526.08 39.85 55007.18 88888.00 2012-04-24 07:38:26.750 115 12526.05 39.83 55007.15 88888.00 2012-04-24 07:38:26.875 115 12525.92 39.85 55007.10 88888.00 2012-04-24 07:38:27.000 115 12525.90 39.80 55007.07 88888.00 2012-04-24 07:38:27.125 115 12525.90 39.83 55007.07 88888.00 2012-04-24 07:38:27.250 115 12525.88 39.85 55007.05 88888.00 2012-04-24 07:38:27.375 115 12525.92 39.85 55007.03 88888.00 2012-04-24 07:38:27.500 115 12525.92 39.85 55006.97 88888.00 2012-04-24 07:38:27.625 115 12525.92 39.83 55006.95 88888.00 2012-04-24 07:38:27.750 115 12525.95 39.85 55006.97 88888.00 2012-04-24 07:38:27.875 115 12525.92 39.85 55006.95 88888.00 2012-04-24 07:38:28.000 115 12525.85 39.88 55006.93 88888.00 2012-04-24 07:38:28.125 115 12525.85 39.85 55006.90 88888.00 2012-04-24 07:38:28.250 115 12525.85 39.80 55006.85 88888.00 2012-04-24 07:38:28.375 115 12525.85 39.77 55006.82 88888.00 2012-04-24 07:38:28.500 115 12525.85 39.75 55006.82 88888.00 2012-04-24 07:38:28.625 115 12525.85 39.80 55006.78 88888.00 2012-04-24 07:38:28.750 115 12525.77 39.75 55006.75 88888.00 2012-04-24 07:38:28.875 115 12525.75 39.73 55006.78 88888.00 2012-04-24 07:38:29.000 115 12525.70 39.75 55006.75 88888.00 2012-04-24 07:38:29.125 115 12525.67 39.75 55006.75 88888.00 2012-04-24 07:38:29.250 115 12525.67 39.73 55006.75 88888.00 2012-04-24 07:38:29.375 115 12525.67 39.70 55006.72 88888.00 2012-04-24 07:38:29.500 115 12525.60 39.70 55006.70 88888.00 2012-04-24 07:38:29.625 115 12525.58 39.67 55006.68 88888.00 2012-04-24 07:38:29.750 115 12525.55 39.67 55006.68 88888.00 2012-04-24 07:38:29.875 115 12525.52 39.62 55006.68 88888.00 2012-04-24 07:38:30.000 115 12525.50 39.58 55006.60 88888.00 2012-04-24 07:38:30.125 115 12525.50 39.60 55006.60 88888.00 2012-04-24 07:38:30.250 115 12525.48 39.58 55006.57 88888.00 2012-04-24 07:38:30.375 115 12525.45 39.55 55006.57 88888.00 2012-04-24 07:38:30.500 115 12525.42 39.55 55006.55 88888.00 2012-04-24 07:38:30.625 115 12525.45 39.55 55006.55 88888.00 2012-04-24 07:38:30.750 115 12525.40 39.55 55006.53 88888.00 2012-04-24 07:38:30.875 115 12525.40 39.52 55006.53 88888.00 2012-04-24 07:38:31.000 115 12525.40 39.50 55006.47 88888.00 2012-04-24 07:38:31.125 115 12525.38 39.52 55006.50 88888.00 2012-04-24 07:38:31.250 115 12525.35 39.50 55006.47 88888.00 2012-04-24 07:38:31.375 115 12525.38 39.50 55006.45 88888.00 2012-04-24 07:38:31.500 115 12525.27 39.48 55006.40 88888.00 2012-04-24 07:38:31.625 115 12525.30 39.48 55006.38 88888.00 2012-04-24 07:38:31.750 115 12525.27 39.48 55006.40 88888.00 2012-04-24 07:38:31.875 115 12525.23 39.48 55006.38 88888.00 2012-04-24 07:38:32.000 115 12525.17 39.45 55006.35 88888.00 2012-04-24 07:38:32.125 115 12525.12 39.45 55006.35 88888.00 2012-04-24 07:38:32.250 115 12525.10 39.48 55006.32 88888.00 2012-04-24 07:38:32.375 115 12525.20 39.48 55006.32 88888.00 2012-04-24 07:38:32.500 115 12525.20 39.45 55006.28 88888.00 2012-04-24 07:38:32.625 115 12525.17 39.40 55006.25 88888.00 2012-04-24 07:38:32.750 115 12525.17 39.38 55006.20 88888.00 2012-04-24 07:38:32.875 115 12525.20 39.38 55006.18 88888.00 2012-04-24 07:38:33.000 115 12525.15 39.38 55006.15 88888.00 2012-04-24 07:38:33.125 115 12525.10 39.33 55006.18 88888.00 2012-04-24 07:38:33.250 115 12525.05 39.33 55006.18 88888.00 2012-04-24 07:38:33.375 115 12525.05 39.33 55006.10 88888.00 2012-04-24 07:38:33.500 115 12525.08 39.35 55006.07 88888.00 2012-04-24 07:38:33.625 115 12525.10 39.38 55006.07 88888.00 2012-04-24 07:38:33.750 115 12525.10 39.33 55006.07 88888.00 2012-04-24 07:38:33.875 115 12525.10 39.33 55006.05 88888.00 2012-04-24 07:38:34.000 115 12525.10 39.33 55006.03 88888.00 2012-04-24 07:38:34.125 115 12525.00 39.33 55005.97 88888.00 2012-04-24 07:38:34.250 115 12524.98 39.33 55005.97 88888.00 2012-04-24 07:38:34.375 115 12524.95 39.30 55005.95 88888.00 2012-04-24 07:38:34.500 115 12524.90 39.30 55005.95 88888.00 2012-04-24 07:38:34.625 115 12524.90 39.25 55005.95 88888.00 2012-04-24 07:38:34.750 115 12524.92 39.27 55005.90 88888.00 2012-04-24 07:38:34.875 115 12524.95 39.30 55005.90 88888.00 2012-04-24 07:38:35.000 115 12524.92 39.25 55005.85 88888.00 2012-04-24 07:38:35.125 115 12524.88 39.25 55005.82 88888.00 2012-04-24 07:38:35.250 115 12524.85 39.23 55005.80 88888.00 2012-04-24 07:38:35.375 115 12524.90 39.23 55005.78 88888.00 2012-04-24 07:38:35.500 115 12524.88 39.25 55005.78 88888.00 2012-04-24 07:38:35.625 115 12524.90 39.23 55005.78 88888.00 2012-04-24 07:38:35.750 115 12524.88 39.23 55005.72 88888.00 2012-04-24 07:38:35.875 115 12524.83 39.25 55005.72 88888.00 2012-04-24 07:38:36.000 115 12524.77 39.25 55005.70 88888.00 2012-04-24 07:38:36.125 115 12524.75 39.17 55005.68 88888.00 2012-04-24 07:38:36.250 115 12524.75 39.15 55005.65 88888.00 2012-04-24 07:38:36.375 115 12524.73 39.15 55005.62 88888.00 2012-04-24 07:38:36.500 115 12524.70 39.15 55005.57 88888.00 2012-04-24 07:38:36.625 115 12524.75 39.12 55005.57 88888.00 2012-04-24 07:38:36.750 115 12524.80 39.15 55005.55 88888.00 2012-04-24 07:38:36.875 115 12524.77 39.12 55005.53 88888.00 2012-04-24 07:38:37.000 115 12524.70 39.10 55005.47 88888.00 2012-04-24 07:38:37.125 115 12524.65 39.12 55005.50 88888.00 2012-04-24 07:38:37.250 115 12524.60 39.12 55005.45 88888.00 2012-04-24 07:38:37.375 115 12524.67 39.10 55005.43 88888.00 2012-04-24 07:38:37.500 115 12524.65 39.12 55005.38 88888.00 2012-04-24 07:38:37.625 115 12524.62 39.10 55005.40 88888.00 2012-04-24 07:38:37.750 115 12524.60 39.10 55005.38 88888.00 2012-04-24 07:38:37.875 115 12524.65 39.08 55005.35 88888.00 2012-04-24 07:38:38.000 115 12524.65 39.05 55005.30 88888.00 2012-04-24 07:38:38.125 115 12524.60 39.05 55005.28 88888.00 2012-04-24 07:38:38.250 115 12524.55 39.02 55005.25 88888.00 2012-04-24 07:38:38.375 115 12524.67 39.00 55005.22 88888.00 2012-04-24 07:38:38.500 115 12524.70 39.00 55005.22 88888.00 2012-04-24 07:38:38.625 115 12524.60 39.05 55005.20 88888.00 2012-04-24 07:38:38.750 115 12524.55 39.08 55005.18 88888.00 2012-04-24 07:38:38.875 115 12524.58 39.05 55005.15 88888.00 2012-04-24 07:38:39.000 115 12524.62 39.05 55005.12 88888.00 2012-04-24 07:38:39.125 115 12524.65 39.08 55005.10 88888.00 2012-04-24 07:38:39.250 115 12524.62 39.05 55005.10 88888.00 2012-04-24 07:38:39.375 115 12524.62 39.08 55005.07 88888.00 2012-04-24 07:38:39.500 115 12524.60 39.05 55005.03 88888.00 2012-04-24 07:38:39.625 115 12524.62 39.05 55004.97 88888.00 2012-04-24 07:38:39.750 115 12524.65 39.08 55004.97 88888.00 2012-04-24 07:38:39.875 115 12524.60 39.05 55004.95 88888.00 2012-04-24 07:38:40.000 115 12524.55 39.05 55004.90 88888.00 2012-04-24 07:38:40.125 115 12524.45 39.05 55004.88 88888.00 2012-04-24 07:38:40.250 115 12524.42 39.02 55004.85 88888.00 2012-04-24 07:38:40.375 115 12524.45 39.05 55004.82 88888.00 2012-04-24 07:38:40.500 115 12524.48 39.00 55004.82 88888.00 2012-04-24 07:38:40.625 115 12524.40 39.02 55004.82 88888.00 2012-04-24 07:38:40.750 115 12524.42 39.05 55004.80 88888.00 2012-04-24 07:38:40.875 115 12524.42 39.02 55004.82 88888.00 2012-04-24 07:38:41.000 115 12524.38 39.02 55004.75 88888.00 2012-04-24 07:38:41.125 115 12524.35 39.05 55004.72 88888.00 2012-04-24 07:38:41.250 115 12524.35 39.00 55004.70 88888.00 2012-04-24 07:38:41.375 115 12524.35 39.02 55004.68 88888.00 2012-04-24 07:38:41.500 115 12524.35 39.00 55004.65 88888.00 2012-04-24 07:38:41.625 115 12524.35 39.00 55004.62 88888.00 2012-04-24 07:38:41.750 115 12524.33 39.02 55004.60 88888.00 2012-04-24 07:38:41.875 115 12524.33 39.00 55004.57 88888.00 2012-04-24 07:38:42.000 115 12524.30 38.98 55004.53 88888.00 2012-04-24 07:38:42.125 115 12524.27 38.95 55004.55 88888.00 2012-04-24 07:38:42.250 115 12524.27 38.95 55004.53 88888.00 2012-04-24 07:38:42.375 115 12524.27 38.95 55004.53 88888.00 2012-04-24 07:38:42.500 115 12524.20 38.95 55004.47 88888.00 2012-04-24 07:38:42.625 115 12524.25 38.92 55004.45 88888.00 2012-04-24 07:38:42.750 115 12524.33 38.92 55004.43 88888.00 2012-04-24 07:38:42.875 115 12524.25 38.92 55004.40 88888.00 2012-04-24 07:38:43.000 115 12524.17 38.88 55004.35 88888.00 2012-04-24 07:38:43.125 115 12524.12 38.85 55004.32 88888.00 2012-04-24 07:38:43.250 115 12524.12 38.90 55004.32 88888.00 2012-04-24 07:38:43.375 115 12524.20 38.92 55004.30 88888.00 2012-04-24 07:38:43.500 115 12524.20 38.90 55004.28 88888.00 2012-04-24 07:38:43.625 115 12524.20 38.90 55004.28 88888.00 2012-04-24 07:38:43.750 115 12524.25 38.90 55004.25 88888.00 2012-04-24 07:38:43.875 115 12524.15 38.88 55004.25 88888.00 2012-04-24 07:38:44.000 115 12524.10 38.88 55004.18 88888.00 2012-04-24 07:38:44.125 115 12524.15 38.90 55004.18 88888.00 2012-04-24 07:38:44.250 115 12524.15 38.88 55004.15 88888.00 2012-04-24 07:38:44.375 115 12524.17 38.90 55004.12 88888.00 2012-04-24 07:38:44.500 115 12524.15 38.92 55004.12 88888.00 2012-04-24 07:38:44.625 115 12524.12 38.92 55004.10 88888.00 2012-04-24 07:38:44.750 115 12524.08 38.90 55004.05 88888.00 2012-04-24 07:38:44.875 115 12524.05 38.90 55004.05 88888.00 2012-04-24 07:38:45.000 115 12524.05 38.92 55004.03 88888.00 2012-04-24 07:38:45.125 115 12524.05 38.95 55004.00 88888.00 2012-04-24 07:38:45.250 115 12524.02 38.90 55003.97 88888.00 2012-04-24 07:38:45.375 115 12524.05 38.90 55003.95 88888.00 2012-04-24 07:38:45.500 115 12524.05 38.90 55003.93 88888.00 2012-04-24 07:38:45.625 115 12524.02 38.90 55003.93 88888.00 2012-04-24 07:38:45.750 115 12524.00 38.92 55003.93 88888.00 2012-04-24 07:38:45.875 115 12524.05 38.92 55003.90 88888.00 2012-04-24 07:38:46.000 115 12524.08 38.88 55003.82 88888.00 2012-04-24 07:38:46.125 115 12524.02 38.90 55003.80 88888.00 2012-04-24 07:38:46.250 115 12524.00 38.92 55003.82 88888.00 2012-04-24 07:38:46.375 115 12524.00 38.90 55003.82 88888.00 2012-04-24 07:38:46.500 115 12523.95 38.90 55003.75 88888.00 2012-04-24 07:38:46.625 115 12523.95 38.88 55003.72 88888.00 2012-04-24 07:38:46.750 115 12523.95 38.90 55003.72 88888.00 2012-04-24 07:38:46.875 115 12523.90 38.88 55003.72 88888.00 2012-04-24 07:38:47.000 115 12523.88 38.88 55003.65 88888.00 2012-04-24 07:38:47.125 115 12523.90 38.88 55003.65 88888.00 2012-04-24 07:38:47.250 115 12523.92 38.88 55003.60 88888.00 2012-04-24 07:38:47.375 115 12523.95 38.90 55003.57 88888.00 2012-04-24 07:38:47.500 115 12523.90 38.90 55003.55 88888.00 2012-04-24 07:38:47.625 115 12523.83 38.90 55003.55 88888.00 2012-04-24 07:38:47.750 115 12523.83 38.92 55003.50 88888.00 2012-04-24 07:38:47.875 115 12523.83 38.92 55003.50 88888.00 2012-04-24 07:38:48.000 115 12523.77 38.98 55003.45 88888.00 2012-04-24 07:38:48.125 115 12523.73 38.98 55003.45 88888.00 2012-04-24 07:38:48.250 115 12523.65 38.95 55003.43 88888.00 2012-04-24 07:38:48.375 115 12523.65 38.92 55003.38 88888.00 2012-04-24 07:38:48.500 115 12523.70 38.95 55003.38 88888.00 2012-04-24 07:38:48.625 115 12523.75 38.95 55003.38 88888.00 2012-04-24 07:38:48.750 115 12523.73 38.95 55003.32 88888.00 2012-04-24 07:38:48.875 115 12523.70 38.98 55003.32 88888.00 2012-04-24 07:38:49.000 115 12523.73 39.00 55003.28 88888.00 2012-04-24 07:38:49.125 115 12523.73 38.98 55003.28 88888.00 2012-04-24 07:38:49.250 115 12523.62 39.00 55003.25 88888.00 2012-04-24 07:38:49.375 115 12523.60 39.00 55003.18 88888.00 2012-04-24 07:38:49.500 115 12523.62 39.02 55003.18 88888.00 2012-04-24 07:38:49.625 115 12523.65 39.02 55003.18 88888.00 2012-04-24 07:38:49.750 115 12523.67 39.08 55003.18 88888.00 2012-04-24 07:38:49.875 115 12523.62 39.05 55003.10 88888.00 2012-04-24 07:38:50.000 115 12523.58 39.02 55003.05 88888.00 2012-04-24 07:38:50.125 115 12523.58 39.02 55003.05 88888.00 2012-04-24 07:38:50.250 115 12523.52 39.05 55003.05 88888.00 2012-04-24 07:38:50.375 115 12523.52 39.10 55003.03 88888.00 2012-04-24 07:38:50.500 115 12523.55 39.10 55003.03 88888.00 2012-04-24 07:38:50.625 115 12523.52 39.10 55003.00 88888.00 2012-04-24 07:38:50.750 115 12523.48 39.10 55002.97 88888.00 2012-04-24 07:38:50.875 115 12523.50 39.05 55002.93 88888.00 2012-04-24 07:38:51.000 115 12523.62 39.02 55002.88 88888.00 2012-04-24 07:38:51.125 115 12523.65 39.05 55002.85 88888.00 2012-04-24 07:38:51.250 115 12523.62 39.02 55002.85 88888.00 2012-04-24 07:38:51.375 115 12523.62 39.08 55002.82 88888.00 2012-04-24 07:38:51.500 115 12523.62 39.08 55002.75 88888.00 2012-04-24 07:38:51.625 115 12523.62 39.05 55002.78 88888.00 2012-04-24 07:38:51.750 115 12523.62 39.02 55002.78 88888.00 2012-04-24 07:38:51.875 115 12523.65 39.02 55002.75 88888.00 2012-04-24 07:38:52.000 115 12523.65 39.02 55002.72 88888.00 2012-04-24 07:38:52.125 115 12523.62 39.02 55002.72 88888.00 2012-04-24 07:38:52.250 115 12523.60 38.98 55002.68 88888.00 2012-04-24 07:38:52.375 115 12523.70 38.98 55002.65 88888.00 2012-04-24 07:38:52.500 115 12523.67 38.95 55002.60 88888.00 2012-04-24 07:38:52.625 115 12523.65 38.92 55002.60 88888.00 2012-04-24 07:38:52.750 115 12523.58 38.88 55002.60 88888.00 2012-04-24 07:38:52.875 115 12523.58 38.90 55002.55 88888.00 2012-04-24 07:38:53.000 115 12523.60 38.88 55002.50 88888.00 2012-04-24 07:38:53.125 115 12523.60 38.85 55002.53 88888.00 2012-04-24 07:38:53.250 115 12523.52 38.88 55002.53 88888.00 2012-04-24 07:38:53.375 115 12523.52 38.88 55002.50 88888.00 2012-04-24 07:38:53.500 115 12523.48 38.83 55002.45 88888.00 2012-04-24 07:38:53.625 115 12523.45 38.80 55002.43 88888.00 2012-04-24 07:38:53.750 115 12523.52 38.83 55002.40 88888.00 2012-04-24 07:38:53.875 115 12523.55 38.77 55002.38 88888.00 2012-04-24 07:38:54.000 115 12523.50 38.83 55002.35 88888.00 2012-04-24 07:38:54.125 115 12523.42 38.80 55002.35 88888.00 2012-04-24 07:38:54.250 115 12523.40 38.77 55002.32 88888.00 2012-04-24 07:38:54.375 115 12523.50 38.77 55002.30 88888.00 2012-04-24 07:38:54.500 115 12523.50 38.77 55002.28 88888.00 2012-04-24 07:38:54.625 115 12523.38 38.77 55002.28 88888.00 2012-04-24 07:38:54.750 115 12523.33 38.75 55002.28 88888.00 2012-04-24 07:38:54.875 115 12523.35 38.73 55002.25 88888.00 2012-04-24 07:38:55.000 115 12523.33 38.77 55002.18 88888.00 2012-04-24 07:38:55.125 115 12523.33 38.77 55002.22 88888.00 2012-04-24 07:38:55.250 115 12523.30 38.73 55002.15 88888.00 2012-04-24 07:38:55.375 115 12523.35 38.73 55002.12 88888.00 2012-04-24 07:38:55.500 115 12523.38 38.73 55002.12 88888.00 2012-04-24 07:38:55.625 115 12523.42 38.70 55002.07 88888.00 2012-04-24 07:38:55.750 115 12523.35 38.70 55002.07 88888.00 2012-04-24 07:38:55.875 115 12523.30 38.73 55002.03 88888.00 2012-04-24 07:38:56.000 115 12523.33 38.75 55002.00 88888.00 2012-04-24 07:38:56.125 115 12523.40 38.75 55002.00 88888.00 2012-04-24 07:38:56.250 115 12523.40 38.70 55001.95 88888.00 2012-04-24 07:38:56.375 115 12523.40 38.67 55001.90 88888.00 2012-04-24 07:38:56.500 115 12523.33 38.65 55001.88 88888.00 2012-04-24 07:38:56.625 115 12523.33 38.65 55001.88 88888.00 2012-04-24 07:38:56.750 115 12523.30 38.67 55001.88 88888.00 2012-04-24 07:38:56.875 115 12523.38 38.65 55001.85 88888.00 2012-04-24 07:38:57.000 115 12523.40 38.62 55001.78 88888.00 2012-04-24 07:38:57.125 115 12523.35 38.60 55001.78 88888.00 2012-04-24 07:38:57.250 115 12523.33 38.62 55001.75 88888.00 2012-04-24 07:38:57.375 115 12523.35 38.65 55001.75 88888.00 2012-04-24 07:38:57.500 115 12523.33 38.62 55001.72 88888.00 2012-04-24 07:38:57.625 115 12523.35 38.62 55001.72 88888.00 2012-04-24 07:38:57.750 115 12523.33 38.65 55001.68 88888.00 2012-04-24 07:38:57.875 115 12523.27 38.65 55001.65 88888.00 2012-04-24 07:38:58.000 115 12523.25 38.62 55001.62 88888.00 2012-04-24 07:38:58.125 115 12523.30 38.60 55001.62 88888.00 2012-04-24 07:38:58.250 115 12523.27 38.58 55001.60 88888.00 2012-04-24 07:38:58.375 115 12523.27 38.58 55001.55 88888.00 2012-04-24 07:38:58.500 115 12523.35 38.60 55001.53 88888.00 2012-04-24 07:38:58.625 115 12523.33 38.60 55001.53 88888.00 2012-04-24 07:38:58.750 115 12523.27 38.60 55001.47 88888.00 2012-04-24 07:38:58.875 115 12523.30 38.60 55001.45 88888.00 2012-04-24 07:38:59.000 115 12523.25 38.60 55001.43 88888.00 2012-04-24 07:38:59.125 115 12523.23 38.62 55001.45 88888.00 2012-04-24 07:38:59.250 115 12523.17 38.60 55001.38 88888.00 2012-04-24 07:38:59.375 115 12523.23 38.52 55001.38 88888.00 2012-04-24 07:38:59.500 115 12523.30 38.55 55001.35 88888.00 2012-04-24 07:38:59.625 115 12523.23 38.55 55001.32 88888.00 2012-04-24 07:38:59.750 115 12523.17 38.52 55001.30 88888.00 2012-04-24 07:38:59.875 115 12523.08 38.52 55001.28 88888.00 2012-04-24 07:39:00.000 115 12523.05 38.50 55001.22 88888.00 2012-04-24 07:39:00.125 115 12523.08 38.48 55001.25 88888.00 2012-04-24 07:39:00.250 115 12523.12 38.42 55001.18 88888.00 2012-04-24 07:39:00.375 115 12523.12 38.42 55001.15 88888.00 2012-04-24 07:39:00.500 115 12523.10 38.40 55001.15 88888.00 2012-04-24 07:39:00.625 115 12523.10 38.40 55001.12 88888.00 2012-04-24 07:39:00.750 115 12523.10 38.38 55001.07 88888.00 2012-04-24 07:39:00.875 115 12523.12 38.35 55001.07 88888.00 2012-04-24 07:39:01.000 115 12523.12 38.38 55001.05 88888.00 2012-04-24 07:39:01.125 115 12523.15 38.35 55001.05 88888.00 2012-04-24 07:39:01.250 115 12523.12 38.35 55001.03 88888.00 2012-04-24 07:39:01.375 115 12523.17 38.35 55001.03 88888.00 2012-04-24 07:39:01.500 115 12523.12 38.33 55000.95 88888.00 2012-04-24 07:39:01.625 115 12523.08 38.30 55000.93 88888.00 2012-04-24 07:39:01.750 115 12523.08 38.33 55000.93 88888.00 2012-04-24 07:39:01.875 115 12523.15 38.27 55000.93 88888.00 2012-04-24 07:39:02.000 115 12523.17 38.20 55000.82 88888.00 2012-04-24 07:39:02.125 115 12523.15 38.23 55000.82 88888.00 2012-04-24 07:39:02.250 115 12523.12 38.23 55000.82 88888.00 2012-04-24 07:39:02.375 115 12523.12 38.25 55000.82 88888.00 2012-04-24 07:39:02.500 115 12523.05 38.20 55000.75 88888.00 2012-04-24 07:39:02.625 115 12523.05 38.17 55000.75 88888.00 2012-04-24 07:39:02.750 115 12523.08 38.23 55000.75 88888.00 2012-04-24 07:39:02.875 115 12523.10 38.15 55000.72 88888.00 2012-04-24 07:39:03.000 115 12523.17 38.12 55000.70 88888.00 2012-04-24 07:39:03.125 115 12523.17 38.12 55000.68 88888.00 2012-04-24 07:39:03.250 115 12523.15 38.12 55000.65 88888.00 2012-04-24 07:39:03.375 115 12523.17 38.12 55000.62 88888.00 2012-04-24 07:39:03.500 115 12523.15 38.10 55000.62 88888.00 2012-04-24 07:39:03.625 115 12523.10 38.08 55000.60 88888.00 2012-04-24 07:39:03.750 115 12523.12 38.00 55000.57 88888.00 2012-04-24 07:39:03.875 115 12523.17 38.00 55000.57 88888.00 2012-04-24 07:39:04.000 115 12523.17 38.00 55000.53 88888.00 2012-04-24 07:39:04.125 115 12523.12 38.00 55000.53 88888.00 2012-04-24 07:39:04.250 115 12523.02 38.02 55000.53 88888.00 2012-04-24 07:39:04.375 115 12523.05 38.00 55000.47 88888.00 2012-04-24 07:39:04.500 115 12523.05 37.98 55000.43 88888.00 2012-04-24 07:39:04.625 115 12523.00 37.98 55000.40 88888.00 2012-04-24 07:39:04.750 115 12523.02 38.00 55000.43 88888.00 2012-04-24 07:39:04.875 115 12523.02 38.00 55000.38 88888.00 2012-04-24 07:39:05.000 115 12523.08 37.98 55000.35 88888.00 2012-04-24 07:39:05.125 115 12523.08 37.95 55000.32 88888.00 2012-04-24 07:39:05.250 115 12523.05 37.95 55000.30 88888.00 2012-04-24 07:39:05.375 115 12523.12 37.92 55000.25 88888.00 2012-04-24 07:39:05.500 115 12523.15 37.92 55000.25 88888.00 2012-04-24 07:39:05.625 115 12523.10 37.90 55000.22 88888.00 2012-04-24 07:39:05.750 115 12523.12 37.88 55000.20 88888.00 2012-04-24 07:39:05.875 115 12523.12 37.95 55000.18 88888.00 2012-04-24 07:39:06.000 115 12523.05 37.98 55000.15 88888.00 2012-04-24 07:39:06.125 115 12523.00 37.92 55000.12 88888.00 2012-04-24 07:39:06.250 115 12522.98 37.85 55000.07 88888.00 2012-04-24 07:39:06.375 115 12523.02 37.85 55000.07 88888.00 2012-04-24 07:39:06.500 115 12523.02 37.83 55000.03 88888.00 2012-04-24 07:39:06.625 115 12523.02 37.77 55000.03 88888.00 2012-04-24 07:39:06.750 115 12522.98 37.77 55000.00 88888.00 2012-04-24 07:39:06.875 115 12523.00 37.80 55000.00 88888.00 2012-04-24 07:39:07.000 115 12523.00 37.80 54999.95 88888.00 2012-04-24 07:39:07.125 115 12522.95 37.77 54999.93 88888.00 2012-04-24 07:39:07.250 115 12522.90 37.73 54999.90 88888.00 2012-04-24 07:39:07.375 115 12522.92 37.73 54999.90 88888.00 2012-04-24 07:39:07.500 115 12522.98 37.75 54999.85 88888.00 2012-04-24 07:39:07.625 115 12522.95 37.73 54999.85 88888.00 2012-04-24 07:39:07.750 115 12522.98 37.73 54999.80 88888.00 2012-04-24 07:39:07.875 115 12523.00 37.73 54999.75 88888.00 2012-04-24 07:39:08.000 115 12522.92 37.67 54999.72 88888.00 2012-04-24 07:39:08.125 115 12522.88 37.67 54999.72 88888.00 2012-04-24 07:39:08.250 115 12522.85 37.67 54999.72 88888.00 2012-04-24 07:39:08.375 115 12522.88 37.70 54999.70 88888.00 2012-04-24 07:39:08.500 115 12522.85 37.65 54999.65 88888.00 2012-04-24 07:39:08.625 115 12522.88 37.65 54999.65 88888.00 2012-04-24 07:39:08.750 115 12522.88 37.65 54999.62 88888.00 2012-04-24 07:39:08.875 115 12522.88 37.65 54999.62 88888.00 2012-04-24 07:39:09.000 115 12522.85 37.62 54999.57 88888.00 2012-04-24 07:39:09.125 115 12522.80 37.62 54999.57 88888.00 2012-04-24 07:39:09.250 115 12522.75 37.62 54999.55 88888.00 2012-04-24 07:39:09.375 115 12522.73 37.60 54999.55 88888.00 2012-04-24 07:39:09.500 115 12522.75 37.60 54999.50 88888.00 2012-04-24 07:39:09.625 115 12522.77 37.58 54999.47 88888.00 2012-04-24 07:39:09.750 115 12522.75 37.58 54999.45 88888.00 2012-04-24 07:39:09.875 115 12522.77 37.55 54999.43 88888.00 2012-04-24 07:39:10.000 115 12522.80 37.55 54999.43 88888.00 2012-04-24 07:39:10.125 115 12522.80 37.55 54999.43 88888.00 2012-04-24 07:39:10.250 115 12522.85 37.50 54999.38 88888.00 2012-04-24 07:39:10.375 115 12522.90 37.48 54999.32 88888.00 2012-04-24 07:39:10.500 115 12522.88 37.45 54999.32 88888.00 2012-04-24 07:39:10.625 115 12522.88 37.45 54999.35 88888.00 2012-04-24 07:39:10.750 115 12522.88 37.45 54999.30 88888.00 2012-04-24 07:39:10.875 115 12522.90 37.42 54999.28 88888.00 2012-04-24 07:39:11.000 115 12522.90 37.35 54999.25 88888.00 2012-04-24 07:39:11.125 115 12522.90 37.33 54999.22 88888.00 2012-04-24 07:39:11.250 115 12522.95 37.33 54999.18 88888.00 2012-04-24 07:39:11.375 115 12523.10 37.27 54999.15 88888.00 2012-04-24 07:39:11.500 115 12523.08 37.23 54999.15 88888.00 2012-04-24 07:39:11.625 115 12523.00 37.20 54999.15 88888.00 2012-04-24 07:39:11.750 115 12522.98 37.20 54999.12 88888.00 2012-04-24 07:39:11.875 115 12523.05 37.15 54999.12 88888.00 2012-04-24 07:39:12.000 115 12523.00 37.10 54999.10 88888.00 2012-04-24 07:39:12.125 115 12522.98 37.08 54999.07 88888.00 2012-04-24 07:39:12.250 115 12522.98 37.05 54999.05 88888.00 2012-04-24 07:39:12.375 115 12523.05 37.05 54999.05 88888.00 2012-04-24 07:39:12.500 115 12523.12 37.02 54999.05 88888.00 2012-04-24 07:39:12.625 115 12523.15 37.00 54998.97 88888.00 2012-04-24 07:39:12.750 115 12523.10 36.95 54998.95 88888.00 2012-04-24 07:39:12.875 115 12523.02 36.92 54998.95 88888.00 2012-04-24 07:39:13.000 115 12523.02 36.92 54998.93 88888.00 2012-04-24 07:39:13.125 115 12523.08 36.90 54998.97 88888.00 2012-04-24 07:39:13.250 115 12523.00 36.90 54998.95 88888.00 2012-04-24 07:39:13.375 115 12523.00 36.88 54998.88 88888.00 2012-04-24 07:39:13.500 115 12522.98 36.88 54998.88 88888.00 2012-04-24 07:39:13.625 115 12523.00 36.85 54998.88 88888.00 2012-04-24 07:39:13.750 115 12522.95 36.83 54998.88 88888.00 2012-04-24 07:39:13.875 115 12522.83 36.83 54998.82 88888.00 2012-04-24 07:39:14.000 115 12522.83 36.83 54998.85 88888.00 2012-04-24 07:39:14.125 115 12522.85 36.83 54998.85 88888.00 2012-04-24 07:39:14.250 115 12522.83 36.80 54998.80 88888.00 2012-04-24 07:39:14.375 115 12522.88 36.80 54998.80 88888.00 2012-04-24 07:39:14.500 115 12522.88 36.80 54998.78 88888.00 2012-04-24 07:39:14.625 115 12522.80 36.80 54998.72 88888.00 2012-04-24 07:39:14.750 115 12522.85 36.80 54998.72 88888.00 2012-04-24 07:39:14.875 115 12522.88 36.77 54998.68 88888.00 2012-04-24 07:39:15.000 115 12522.92 36.75 54998.68 88888.00 2012-04-24 07:39:15.125 115 12522.92 36.75 54998.65 88888.00 2012-04-24 07:39:15.250 115 12522.83 36.75 54998.62 88888.00 2012-04-24 07:39:15.375 115 12522.83 36.73 54998.60 88888.00 2012-04-24 07:39:15.500 115 12522.77 36.73 54998.60 88888.00 2012-04-24 07:39:15.625 115 12522.77 36.73 54998.60 88888.00 2012-04-24 07:39:15.750 115 12522.75 36.73 54998.60 88888.00 2012-04-24 07:39:15.875 115 12522.77 36.75 54998.57 88888.00 2012-04-24 07:39:16.000 115 12522.73 36.70 54998.55 88888.00 2012-04-24 07:39:16.125 115 12522.75 36.70 54998.55 88888.00 2012-04-24 07:39:16.250 115 12522.62 36.70 54998.53 88888.00 2012-04-24 07:39:16.375 115 12522.62 36.67 54998.50 88888.00 2012-04-24 07:39:16.500 115 12522.58 36.67 54998.47 88888.00 2012-04-24 07:39:16.625 115 12522.62 36.65 54998.45 88888.00 2012-04-24 07:39:16.750 115 12522.65 36.70 54998.47 88888.00 2012-04-24 07:39:16.875 115 12522.60 36.67 54998.45 88888.00 2012-04-24 07:39:17.000 115 12522.62 36.67 54998.43 88888.00 2012-04-24 07:39:17.125 115 12522.65 36.67 54998.40 88888.00 2012-04-24 07:39:17.250 115 12522.62 36.62 54998.32 88888.00 2012-04-24 07:39:17.375 115 12522.62 36.60 54998.28 88888.00 2012-04-24 07:39:17.500 115 12522.55 36.62 54998.30 88888.00 2012-04-24 07:39:17.625 115 12522.55 36.62 54998.32 88888.00 2012-04-24 07:39:17.750 115 12522.58 36.58 54998.28 88888.00 2012-04-24 07:39:17.875 115 12522.58 36.55 54998.25 88888.00 2012-04-24 07:39:18.000 115 12522.60 36.52 54998.22 88888.00 2012-04-24 07:39:18.125 115 12522.67 36.52 54998.22 88888.00 2012-04-24 07:39:18.250 115 12522.67 36.50 54998.18 88888.00 2012-04-24 07:39:18.375 115 12522.67 36.50 54998.18 88888.00 2012-04-24 07:39:18.500 115 12522.67 36.48 54998.18 88888.00 2012-04-24 07:39:18.625 115 12522.73 36.45 54998.12 88888.00 2012-04-24 07:39:18.750 115 12522.75 36.42 54998.10 88888.00 2012-04-24 07:39:18.875 115 12522.73 36.42 54998.07 88888.00 2012-04-24 07:39:19.000 115 12522.65 36.40 54998.05 88888.00 2012-04-24 07:39:19.125 115 12522.60 36.40 54998.05 88888.00 2012-04-24 07:39:19.250 115 12522.58 36.35 54998.03 88888.00 2012-04-24 07:39:19.375 115 12522.60 36.35 54998.05 88888.00 2012-04-24 07:39:19.500 115 12522.62 36.40 54998.00 88888.00 2012-04-24 07:39:19.625 115 12522.58 36.38 54997.97 88888.00 2012-04-24 07:39:19.750 115 12522.55 36.30 54997.97 88888.00 2012-04-24 07:39:19.875 115 12522.55 36.25 54997.90 88888.00 2012-04-24 07:39:20.000 115 12522.58 36.25 54997.93 88888.00 2012-04-24 07:39:20.125 115 12522.62 36.25 54997.93 88888.00 2012-04-24 07:39:20.250 115 12522.58 36.23 54997.93 88888.00 2012-04-24 07:39:20.375 115 12522.62 36.23 54997.90 88888.00 2012-04-24 07:39:20.500 115 12522.62 36.20 54997.88 88888.00 2012-04-24 07:39:20.625 115 12522.62 36.17 54997.85 88888.00 2012-04-24 07:39:20.750 115 12522.62 36.15 54997.82 88888.00 2012-04-24 07:39:20.875 115 12522.67 36.15 54997.82 88888.00 2012-04-24 07:39:21.000 115 12522.62 36.12 54997.72 88888.00 2012-04-24 07:39:21.125 115 12522.62 36.10 54997.75 88888.00 2012-04-24 07:39:21.250 115 12522.62 36.10 54997.72 88888.00 2012-04-24 07:39:21.375 115 12522.62 36.08 54997.68 88888.00 2012-04-24 07:39:21.500 115 12522.58 36.05 54997.65 88888.00 2012-04-24 07:39:21.625 115 12522.60 36.02 54997.65 88888.00 2012-04-24 07:39:21.750 115 12522.67 36.02 54997.62 88888.00 2012-04-24 07:39:21.875 115 12522.70 36.00 54997.62 88888.00 2012-04-24 07:39:22.000 115 12522.70 35.98 54997.62 88888.00 2012-04-24 07:39:22.125 115 12522.75 36.00 54997.57 88888.00 2012-04-24 07:39:22.250 115 12522.67 35.98 54997.57 88888.00 2012-04-24 07:39:22.375 115 12522.67 35.98 54997.55 88888.00 2012-04-24 07:39:22.500 115 12522.70 35.95 54997.55 88888.00 2012-04-24 07:39:22.625 115 12522.73 35.95 54997.55 88888.00 2012-04-24 07:39:22.750 115 12522.75 35.95 54997.53 88888.00 2012-04-24 07:39:22.875 115 12522.75 35.92 54997.53 88888.00 2012-04-24 07:39:23.000 115 12522.73 35.90 54997.50 88888.00 2012-04-24 07:39:23.125 115 12522.73 35.88 54997.47 88888.00 2012-04-24 07:39:23.250 115 12522.70 35.88 54997.47 88888.00 2012-04-24 07:39:23.375 115 12522.75 35.90 54997.47 88888.00 2012-04-24 07:39:23.500 115 12522.70 35.88 54997.45 88888.00 2012-04-24 07:39:23.625 115 12522.65 35.88 54997.40 88888.00 2012-04-24 07:39:23.750 115 12522.65 35.88 54997.38 88888.00 2012-04-24 07:39:23.875 115 12522.62 35.88 54997.38 88888.00 2012-04-24 07:39:24.000 115 12522.62 35.85 54997.32 88888.00 2012-04-24 07:39:24.125 115 12522.65 35.83 54997.30 88888.00 2012-04-24 07:39:24.250 115 12522.65 35.83 54997.30 88888.00 2012-04-24 07:39:24.375 115 12522.67 35.83 54997.28 88888.00 2012-04-24 07:39:24.500 115 12522.62 35.80 54997.25 88888.00 2012-04-24 07:39:24.625 115 12522.60 35.80 54997.22 88888.00 2012-04-24 07:39:24.750 115 12522.60 35.77 54997.22 88888.00 2012-04-24 07:39:24.875 115 12522.67 35.80 54997.22 88888.00 2012-04-24 07:39:25.000 115 12522.60 35.80 54997.20 88888.00 2012-04-24 07:39:25.125 115 12522.52 35.77 54997.20 88888.00 2012-04-24 07:39:25.250 115 12522.52 35.75 54997.15 88888.00 2012-04-24 07:39:25.375 115 12522.58 35.75 54997.12 88888.00 2012-04-24 07:39:25.500 115 12522.55 35.75 54997.10 88888.00 2012-04-24 07:39:25.625 115 12522.58 35.73 54997.10 88888.00 2012-04-24 07:39:25.750 115 12522.60 35.75 54997.07 88888.00 2012-04-24 07:39:25.875 115 12522.55 35.75 54997.03 88888.00 2012-04-24 07:39:26.000 115 12522.55 35.75 54997.00 88888.00 2012-04-24 07:39:26.125 115 12522.58 35.73 54996.97 88888.00 2012-04-24 07:39:26.250 115 12522.55 35.67 54996.95 88888.00 2012-04-24 07:39:26.375 115 12522.58 35.70 54996.95 88888.00 2012-04-24 07:39:26.500 115 12522.62 35.73 54996.95 88888.00 2012-04-24 07:39:26.625 115 12522.60 35.70 54996.90 88888.00 2012-04-24 07:39:26.750 115 12522.58 35.67 54996.85 88888.00 2012-04-24 07:39:26.875 115 12522.52 35.65 54996.82 88888.00 2012-04-24 07:39:27.000 115 12522.50 35.65 54996.82 88888.00 2012-04-24 07:39:27.125 115 12522.52 35.67 54996.80 88888.00 2012-04-24 07:39:27.250 115 12522.58 35.65 54996.80 88888.00 2012-04-24 07:39:27.375 115 12522.58 35.67 54996.75 88888.00 2012-04-24 07:39:27.500 115 12522.55 35.67 54996.75 88888.00 2012-04-24 07:39:27.625 115 12522.52 35.65 54996.75 88888.00 2012-04-24 07:39:27.750 115 12522.45 35.67 54996.72 88888.00 2012-04-24 07:39:27.875 115 12522.42 35.65 54996.75 88888.00 2012-04-24 07:39:28.000 115 12522.45 35.62 54996.70 88888.00 2012-04-24 07:39:28.125 115 12522.42 35.62 54996.65 88888.00 2012-04-24 07:39:28.250 115 12522.30 35.62 54996.68 88888.00 2012-04-24 07:39:28.375 115 12522.30 35.60 54996.62 88888.00 2012-04-24 07:39:28.500 115 12522.30 35.62 54996.62 88888.00 2012-04-24 07:39:28.625 115 12522.30 35.58 54996.60 88888.00 2012-04-24 07:39:28.750 115 12522.27 35.60 54996.57 88888.00 2012-04-24 07:39:28.875 115 12522.25 35.60 54996.57 88888.00 2012-04-24 07:39:29.000 115 12522.23 35.58 54996.53 88888.00 2012-04-24 07:39:29.125 115 12522.20 35.52 54996.50 88888.00 2012-04-24 07:39:29.250 115 12522.20 35.52 54996.50 88888.00 2012-04-24 07:39:29.375 115 12522.23 35.52 54996.47 88888.00 2012-04-24 07:39:29.500 115 12522.20 35.55 54996.45 88888.00 2012-04-24 07:39:29.625 115 12522.23 35.55 54996.45 88888.00 2012-04-24 07:39:29.750 115 12522.27 35.52 54996.45 88888.00 2012-04-24 07:39:29.875 115 12522.17 35.55 54996.40 88888.00 2012-04-24 07:39:30.000 115 12522.12 35.55 54996.35 88888.00 2012-04-24 07:39:30.125 115 12522.17 35.52 54996.38 88888.00 2012-04-24 07:39:30.250 115 12522.12 35.52 54996.35 88888.00 2012-04-24 07:39:30.375 115 12522.15 35.50 54996.32 88888.00 2012-04-24 07:39:30.500 115 12522.12 35.48 54996.25 88888.00 2012-04-24 07:39:30.625 115 12522.08 35.48 54996.25 88888.00 2012-04-24 07:39:30.750 115 12522.05 35.50 54996.25 88888.00 2012-04-24 07:39:30.875 115 12522.05 35.50 54996.22 88888.00 2012-04-24 07:39:31.000 115 12522.08 35.50 54996.22 88888.00 2012-04-24 07:39:31.125 115 12522.12 35.50 54996.20 88888.00 2012-04-24 07:39:31.250 115 12522.17 35.50 54996.15 88888.00 2012-04-24 07:39:31.375 115 12522.17 35.48 54996.15 88888.00 2012-04-24 07:39:31.500 115 12522.12 35.42 54996.12 88888.00 2012-04-24 07:39:31.625 115 12522.05 35.45 54996.12 88888.00 2012-04-24 07:39:31.750 115 12522.05 35.45 54996.15 88888.00 2012-04-24 07:39:31.875 115 12522.08 35.42 54996.12 88888.00 2012-04-24 07:39:32.000 115 12522.02 35.42 54996.07 88888.00 2012-04-24 07:39:32.125 115 12521.95 35.40 54996.07 88888.00 2012-04-24 07:39:32.250 115 12521.95 35.38 54996.05 88888.00 2012-04-24 07:39:32.375 115 12521.98 35.40 54996.03 88888.00 2012-04-24 07:39:32.500 115 12521.92 35.38 54996.00 88888.00 2012-04-24 07:39:32.625 115 12521.90 35.38 54996.00 88888.00 2012-04-24 07:39:32.750 115 12521.98 35.38 54995.97 88888.00 2012-04-24 07:39:32.875 115 12522.02 35.38 54996.00 88888.00 2012-04-24 07:39:33.000 115 12521.95 35.33 54995.95 88888.00 2012-04-24 07:39:33.125 115 12521.90 35.30 54995.95 88888.00 2012-04-24 07:39:33.250 115 12521.88 35.30 54995.93 88888.00 2012-04-24 07:39:33.375 115 12521.88 35.27 54995.90 88888.00 2012-04-24 07:39:33.500 115 12521.88 35.27 54995.88 88888.00 2012-04-24 07:39:33.625 115 12521.85 35.23 54995.88 88888.00 2012-04-24 07:39:33.750 115 12521.83 35.23 54995.88 88888.00 2012-04-24 07:39:33.875 115 12521.77 35.23 54995.85 88888.00 2012-04-24 07:39:34.000 115 12521.75 35.20 54995.82 88888.00 2012-04-24 07:39:34.125 115 12521.75 35.17 54995.82 88888.00 2012-04-24 07:39:34.250 115 12521.77 35.20 54995.82 88888.00 2012-04-24 07:39:34.375 115 12521.77 35.20 54995.78 88888.00 2012-04-24 07:39:34.500 115 12521.75 35.17 54995.75 88888.00 2012-04-24 07:39:34.625 115 12521.70 35.12 54995.72 88888.00 2012-04-24 07:39:34.750 115 12521.70 35.10 54995.75 88888.00 2012-04-24 07:39:34.875 115 12521.80 35.12 54995.72 88888.00 2012-04-24 07:39:35.000 115 12521.83 35.12 54995.70 88888.00 2012-04-24 07:39:35.125 115 12521.77 35.08 54995.68 88888.00 2012-04-24 07:39:35.250 115 12521.75 35.02 54995.70 88888.00 2012-04-24 07:39:35.375 115 12521.80 35.05 54995.70 88888.00 2012-04-24 07:39:35.500 115 12521.75 35.02 54995.62 88888.00 2012-04-24 07:39:35.625 115 12521.70 35.00 54995.57 88888.00 2012-04-24 07:39:35.750 115 12521.73 35.00 54995.57 88888.00 2012-04-24 07:39:35.875 115 12521.73 35.00 54995.57 88888.00 2012-04-24 07:39:36.000 115 12521.67 35.02 54995.53 88888.00 2012-04-24 07:39:36.125 115 12521.62 35.00 54995.53 88888.00 2012-04-24 07:39:36.250 115 12521.55 34.92 54995.53 88888.00 2012-04-24 07:39:36.375 115 12521.55 34.92 54995.53 88888.00 2012-04-24 07:39:36.500 115 12521.60 34.92 54995.50 88888.00 2012-04-24 07:39:36.625 115 12521.60 34.90 54995.50 88888.00 2012-04-24 07:39:36.750 115 12521.60 34.88 54995.47 88888.00 2012-04-24 07:39:36.875 115 12521.55 34.85 54995.45 88888.00 2012-04-24 07:39:37.000 115 12521.55 34.88 54995.43 88888.00 2012-04-24 07:39:37.125 115 12521.58 34.88 54995.45 88888.00 2012-04-24 07:39:37.250 115 12521.60 34.85 54995.43 88888.00 2012-04-24 07:39:37.375 115 12521.62 34.88 54995.43 88888.00 2012-04-24 07:39:37.500 115 12521.62 34.85 54995.43 88888.00 2012-04-24 07:39:37.625 115 12521.60 34.80 54995.40 88888.00 2012-04-24 07:39:37.750 115 12521.55 34.77 54995.35 88888.00 2012-04-24 07:39:37.875 115 12521.52 34.77 54995.32 88888.00 2012-04-24 07:39:38.000 115 12521.52 34.75 54995.30 88888.00 2012-04-24 07:39:38.125 115 12521.50 34.77 54995.30 88888.00 2012-04-24 07:39:38.250 115 12521.48 34.75 54995.30 88888.00 2012-04-24 07:39:38.375 115 12521.50 34.75 54995.30 88888.00 2012-04-24 07:39:38.500 115 12521.48 34.75 54995.28 88888.00 2012-04-24 07:39:38.625 115 12521.50 34.77 54995.25 88888.00 2012-04-24 07:39:38.750 115 12521.55 34.75 54995.25 88888.00 2012-04-24 07:39:38.875 115 12521.55 34.73 54995.22 88888.00 2012-04-24 07:39:39.000 115 12521.55 34.73 54995.20 88888.00 2012-04-24 07:39:39.125 115 12521.52 34.67 54995.12 88888.00 2012-04-24 07:39:39.250 115 12521.48 34.73 54995.12 88888.00 2012-04-24 07:39:39.375 115 12521.48 34.73 54995.12 88888.00 2012-04-24 07:39:39.500 115 12521.48 34.67 54995.12 88888.00 2012-04-24 07:39:39.625 115 12521.42 34.65 54995.10 88888.00 2012-04-24 07:39:39.750 115 12521.38 34.65 54995.07 88888.00 2012-04-24 07:39:39.875 115 12521.40 34.62 54995.05 88888.00 2012-04-24 07:39:40.000 115 12521.35 34.65 54995.05 88888.00 2012-04-24 07:39:40.125 115 12521.27 34.62 54995.03 88888.00 2012-04-24 07:39:40.250 115 12521.27 34.60 54995.00 88888.00 2012-04-24 07:39:40.375 115 12521.35 34.62 54995.00 88888.00 2012-04-24 07:39:40.500 115 12521.35 34.60 54994.97 88888.00 2012-04-24 07:39:40.625 115 12521.33 34.58 54994.95 88888.00 2012-04-24 07:39:40.750 115 12521.30 34.55 54994.95 88888.00 2012-04-24 07:39:40.875 115 12521.25 34.58 54994.93 88888.00 2012-04-24 07:39:41.000 115 12521.25 34.58 54994.88 88888.00 2012-04-24 07:39:41.125 115 12521.23 34.58 54994.90 88888.00 2012-04-24 07:39:41.250 115 12521.17 34.55 54994.88 88888.00 2012-04-24 07:39:41.375 115 12521.17 34.58 54994.90 88888.00 2012-04-24 07:39:41.500 115 12521.15 34.55 54994.85 88888.00 2012-04-24 07:39:41.625 115 12521.20 34.52 54994.82 88888.00 2012-04-24 07:39:41.750 115 12521.23 34.52 54994.80 88888.00 2012-04-24 07:39:41.875 115 12521.23 34.50 54994.78 88888.00 2012-04-24 07:39:42.000 115 12521.20 34.48 54994.78 88888.00 2012-04-24 07:39:42.125 115 12521.15 34.48 54994.75 88888.00 2012-04-24 07:39:42.250 115 12521.05 34.48 54994.78 88888.00 2012-04-24 07:39:42.375 115 12521.12 34.50 54994.78 88888.00 2012-04-24 07:39:42.500 115 12521.08 34.45 54994.75 88888.00 2012-04-24 07:39:42.625 115 12521.08 34.45 54994.72 88888.00 2012-04-24 07:39:42.750 115 12521.02 34.45 54994.70 88888.00 2012-04-24 07:39:42.875 115 12520.98 34.42 54994.62 88888.00 2012-04-24 07:39:43.000 115 12520.98 34.42 54994.62 88888.00 2012-04-24 07:39:43.125 115 12520.98 34.40 54994.62 88888.00 2012-04-24 07:39:43.250 115 12520.95 34.38 54994.65 88888.00 2012-04-24 07:39:43.375 115 12521.00 34.38 54994.62 88888.00 2012-04-24 07:39:43.500 115 12520.98 34.38 54994.60 88888.00 2012-04-24 07:39:43.625 115 12520.98 34.35 54994.57 88888.00 2012-04-24 07:39:43.750 115 12521.05 34.33 54994.57 88888.00 2012-04-24 07:39:43.875 115 12521.00 34.33 54994.57 88888.00 2012-04-24 07:39:44.000 115 12521.00 34.27 54994.55 88888.00 2012-04-24 07:39:44.125 115 12520.98 34.25 54994.55 88888.00 2012-04-24 07:39:44.250 115 12520.98 34.25 54994.53 88888.00 2012-04-24 07:39:44.375 115 12521.02 34.25 54994.53 88888.00 2012-04-24 07:39:44.500 115 12521.02 34.23 54994.50 88888.00 2012-04-24 07:39:44.625 115 12521.02 34.15 54994.47 88888.00 2012-04-24 07:39:44.750 115 12521.00 34.08 54994.47 88888.00 2012-04-24 07:39:44.875 115 12521.00 34.08 54994.45 88888.00 2012-04-24 07:39:45.000 115 12521.02 34.10 54994.45 88888.00 2012-04-24 07:39:45.125 115 12521.10 34.12 54994.47 88888.00 2012-04-24 07:39:45.250 115 12521.00 34.05 54994.45 88888.00 2012-04-24 07:39:45.375 115 12521.02 34.00 54994.43 88888.00 2012-04-24 07:39:45.500 115 12521.02 33.98 54994.43 88888.00 2012-04-24 07:39:45.625 115 12521.00 33.95 54994.40 88888.00 2012-04-24 07:39:45.750 115 12520.98 33.90 54994.38 88888.00 2012-04-24 07:39:45.875 115 12520.98 33.90 54994.38 88888.00 2012-04-24 07:39:46.000 115 12520.98 33.92 54994.38 88888.00 2012-04-24 07:39:46.125 115 12520.90 33.88 54994.38 88888.00 2012-04-24 07:39:46.250 115 12520.83 33.83 54994.38 88888.00 2012-04-24 07:39:46.375 115 12520.85 33.83 54994.38 88888.00 2012-04-24 07:39:46.500 115 12520.83 33.83 54994.35 88888.00 2012-04-24 07:39:46.625 115 12520.77 33.80 54994.32 88888.00 2012-04-24 07:39:46.750 115 12520.73 33.80 54994.32 88888.00 2012-04-24 07:39:46.875 115 12520.75 33.75 54994.32 88888.00 2012-04-24 07:39:47.000 115 12520.73 33.75 54994.30 88888.00 2012-04-24 07:39:47.125 115 12520.73 33.73 54994.32 88888.00 2012-04-24 07:39:47.250 115 12520.67 33.73 54994.30 88888.00 2012-04-24 07:39:47.375 115 12520.73 33.73 54994.30 88888.00 2012-04-24 07:39:47.500 115 12520.73 33.70 54994.30 88888.00 2012-04-24 07:39:47.625 115 12520.70 33.65 54994.28 88888.00 2012-04-24 07:39:47.750 115 12520.70 33.65 54994.25 88888.00 2012-04-24 07:39:47.875 115 12520.75 33.65 54994.22 88888.00 2012-04-24 07:39:48.000 115 12520.80 33.65 54994.20 88888.00 2012-04-24 07:39:48.125 115 12520.80 33.65 54994.18 88888.00 2012-04-24 07:39:48.250 115 12520.73 33.62 54994.20 88888.00 2012-04-24 07:39:48.375 115 12520.65 33.62 54994.18 88888.00 2012-04-24 07:39:48.500 115 12520.62 33.62 54994.18 88888.00 2012-04-24 07:39:48.625 115 12520.65 33.60 54994.12 88888.00 2012-04-24 07:39:48.750 115 12520.65 33.58 54994.12 88888.00 2012-04-24 07:39:48.875 115 12520.62 33.52 54994.12 88888.00 2012-04-24 07:39:49.000 115 12520.58 33.55 54994.10 88888.00 2012-04-24 07:39:49.125 115 12520.52 33.55 54994.10 88888.00 2012-04-24 07:39:49.250 115 12520.52 33.52 54994.10 88888.00 2012-04-24 07:39:49.375 115 12520.52 33.52 54994.07 88888.00 2012-04-24 07:39:49.500 115 12520.50 33.52 54994.07 88888.00 2012-04-24 07:39:49.625 115 12520.50 33.52 54994.05 88888.00 2012-04-24 07:39:49.750 115 12520.50 33.52 54994.05 88888.00 2012-04-24 07:39:49.875 115 12520.50 33.52 54994.03 88888.00 2012-04-24 07:39:50.000 115 12520.48 33.50 54994.05 88888.00 2012-04-24 07:39:50.125 115 12520.48 33.48 54994.03 88888.00 2012-04-24 07:39:50.250 115 12520.40 33.48 54994.00 88888.00 2012-04-24 07:39:50.375 115 12520.48 33.48 54993.97 88888.00 2012-04-24 07:39:50.500 115 12520.45 33.50 54993.95 88888.00 2012-04-24 07:39:50.625 115 12520.45 33.52 54993.95 88888.00 2012-04-24 07:39:50.750 115 12520.50 33.50 54993.95 88888.00 2012-04-24 07:39:50.875 115 12520.42 33.42 54993.90 88888.00 2012-04-24 07:39:51.000 115 12520.42 33.42 54993.85 88888.00 2012-04-24 07:39:51.125 115 12520.45 33.42 54993.88 88888.00 2012-04-24 07:39:51.250 115 12520.52 33.45 54993.88 88888.00 2012-04-24 07:39:51.375 115 12520.50 33.45 54993.88 88888.00 2012-04-24 07:39:51.500 115 12520.50 33.45 54993.85 88888.00 2012-04-24 07:39:51.625 115 12520.48 33.42 54993.82 88888.00 2012-04-24 07:39:51.750 115 12520.48 33.45 54993.82 88888.00 2012-04-24 07:39:51.875 115 12520.45 33.45 54993.82 88888.00 2012-04-24 07:39:52.000 115 12520.42 33.40 54993.78 88888.00 2012-04-24 07:39:52.125 115 12520.40 33.40 54993.80 88888.00 2012-04-24 07:39:52.250 115 12520.35 33.35 54993.78 88888.00 2012-04-24 07:39:52.375 115 12520.33 33.35 54993.75 88888.00 2012-04-24 07:39:52.500 115 12520.30 33.35 54993.72 88888.00 2012-04-24 07:39:52.625 115 12520.30 33.35 54993.72 88888.00 2012-04-24 07:39:52.750 115 12520.30 33.33 54993.72 88888.00 2012-04-24 07:39:52.875 115 12520.35 33.30 54993.68 88888.00 2012-04-24 07:39:53.000 115 12520.35 33.27 54993.62 88888.00 2012-04-24 07:39:53.125 115 12520.35 33.33 54993.70 88888.00 2012-04-24 07:39:53.250 115 12520.35 33.30 54993.70 88888.00 2012-04-24 07:39:53.375 115 12520.35 33.33 54993.70 88888.00 2012-04-24 07:39:53.500 115 12520.30 33.33 54993.68 88888.00 2012-04-24 07:39:53.625 115 12520.30 33.30 54993.65 88888.00 2012-04-24 07:39:53.750 115 12520.25 33.30 54993.65 88888.00 2012-04-24 07:39:53.875 115 12520.23 33.25 54993.62 88888.00 2012-04-24 07:39:54.000 115 12520.25 33.23 54993.60 88888.00 2012-04-24 07:39:54.125 115 12520.30 33.25 54993.62 88888.00 2012-04-24 07:39:54.250 115 12520.35 33.25 54993.60 88888.00 2012-04-24 07:39:54.375 115 12520.40 33.27 54993.60 88888.00 2012-04-24 07:39:54.500 115 12520.35 33.27 54993.60 88888.00 2012-04-24 07:39:54.625 115 12520.40 33.25 54993.57 88888.00 2012-04-24 07:39:54.750 115 12520.38 33.25 54993.55 88888.00 2012-04-24 07:39:54.875 115 12520.33 33.25 54993.55 88888.00 2012-04-24 07:39:55.000 115 12520.33 33.23 54993.53 88888.00 2012-04-24 07:39:55.125 115 12520.33 33.20 54993.50 88888.00 2012-04-24 07:39:55.250 115 12520.35 33.17 54993.50 88888.00 2012-04-24 07:39:55.375 115 12520.33 33.17 54993.50 88888.00 2012-04-24 07:39:55.500 115 12520.33 33.20 54993.50 88888.00 2012-04-24 07:39:55.625 115 12520.33 33.20 54993.45 88888.00 2012-04-24 07:39:55.750 115 12520.30 33.15 54993.45 88888.00 2012-04-24 07:39:55.875 115 12520.35 33.10 54993.45 88888.00 2012-04-24 07:39:56.000 115 12520.42 33.10 54993.40 88888.00 2012-04-24 07:39:56.125 115 12520.35 33.15 54993.45 88888.00 2012-04-24 07:39:56.250 115 12520.25 33.15 54993.47 88888.00 2012-04-24 07:39:56.375 115 12520.27 33.15 54993.45 88888.00 2012-04-24 07:39:56.500 115 12520.30 33.12 54993.43 88888.00 2012-04-24 07:39:56.625 115 12520.27 33.08 54993.38 88888.00 2012-04-24 07:39:56.750 115 12520.25 33.10 54993.38 88888.00 2012-04-24 07:39:56.875 115 12520.23 33.10 54993.38 88888.00 2012-04-24 07:39:57.000 115 12520.20 33.12 54993.35 88888.00 2012-04-24 07:39:57.125 115 12520.27 33.10 54993.32 88888.00 2012-04-24 07:39:57.250 115 12520.30 33.02 54993.32 88888.00 2012-04-24 07:39:57.375 115 12520.33 33.02 54993.25 88888.00 2012-04-24 07:39:57.500 115 12520.27 33.05 54993.30 88888.00 2012-04-24 07:39:57.625 115 12520.25 33.02 54993.32 88888.00 2012-04-24 07:39:57.750 115 12520.27 33.02 54993.30 88888.00 2012-04-24 07:39:57.875 115 12520.27 32.98 54993.28 88888.00 2012-04-24 07:39:58.000 115 12520.25 32.98 54993.28 88888.00 2012-04-24 07:39:58.125 115 12520.23 32.98 54993.25 88888.00 2012-04-24 07:39:58.250 115 12520.23 32.92 54993.28 88888.00 2012-04-24 07:39:58.375 115 12520.33 32.98 54993.25 88888.00 2012-04-24 07:39:58.500 115 12520.33 33.00 54993.28 88888.00 2012-04-24 07:39:58.625 115 12520.35 32.98 54993.25 88888.00 2012-04-24 07:39:58.750 115 12520.38 33.00 54993.25 88888.00 2012-04-24 07:39:58.875 115 12520.35 32.95 54993.22 88888.00 2012-04-24 07:39:59.000 115 12520.33 32.92 54993.18 88888.00 2012-04-24 07:39:59.125 115 12520.38 32.98 54993.20 88888.00 2012-04-24 07:39:59.250 115 12520.33 32.95 54993.18 88888.00 2012-04-24 07:39:59.375 115 12520.33 32.98 54993.18 88888.00 2012-04-24 07:39:59.500 115 12520.30 32.95 54993.12 88888.00 2012-04-24 07:39:59.625 115 12520.33 32.95 54993.07 88888.00 2012-04-24 07:39:59.750 115 12520.38 32.90 54993.07 88888.00 2012-04-24 07:39:59.875 115 12520.35 32.88 54993.07 88888.00 2012-04-24 07:40:00.000 115 12520.35 32.88 54993.07 88888.00 2012-04-24 07:40:00.125 115 12520.35 32.88 54993.05 88888.00 2012-04-24 07:40:00.250 115 12520.25 32.85 54993.03 88888.00 2012-04-24 07:40:00.375 115 12520.27 32.88 54993.03 88888.00 2012-04-24 07:40:00.500 115 12520.30 32.92 54993.03 88888.00 2012-04-24 07:40:00.625 115 12520.27 32.88 54993.00 88888.00 2012-04-24 07:40:00.750 115 12520.30 32.83 54992.97 88888.00 2012-04-24 07:40:00.875 115 12520.35 32.83 54992.95 88888.00 2012-04-24 07:40:01.000 115 12520.23 32.77 54992.95 88888.00 2012-04-24 07:40:01.125 115 12520.27 32.80 54992.95 88888.00 2012-04-24 07:40:01.250 115 12520.30 32.80 54992.90 88888.00 2012-04-24 07:40:01.375 115 12520.35 32.83 54992.93 88888.00 2012-04-24 07:40:01.500 115 12520.33 32.80 54992.88 88888.00 2012-04-24 07:40:01.625 115 12520.33 32.80 54992.85 88888.00 2012-04-24 07:40:01.750 115 12520.25 32.80 54992.88 88888.00 2012-04-24 07:40:01.875 115 12520.20 32.83 54992.88 88888.00 2012-04-24 07:40:02.000 115 12520.17 32.80 54992.85 88888.00 2012-04-24 07:40:02.125 115 12520.20 32.80 54992.82 88888.00 2012-04-24 07:40:02.250 115 12520.20 32.80 54992.80 88888.00 2012-04-24 07:40:02.375 115 12520.23 32.80 54992.82 88888.00 2012-04-24 07:40:02.500 115 12520.20 32.80 54992.82 88888.00 2012-04-24 07:40:02.625 115 12520.17 32.80 54992.82 88888.00 2012-04-24 07:40:02.750 115 12520.17 32.80 54992.80 88888.00 2012-04-24 07:40:02.875 115 12520.15 32.80 54992.80 88888.00 2012-04-24 07:40:03.000 115 12520.15 32.75 54992.78 88888.00 2012-04-24 07:40:03.125 115 12520.17 32.77 54992.80 88888.00 2012-04-24 07:40:03.250 115 12520.17 32.75 54992.78 88888.00 2012-04-24 07:40:03.375 115 12520.17 32.75 54992.78 88888.00 2012-04-24 07:40:03.500 115 12520.15 32.75 54992.72 88888.00 2012-04-24 07:40:03.625 115 12520.17 32.75 54992.72 88888.00 2012-04-24 07:40:03.750 115 12520.15 32.75 54992.72 88888.00 2012-04-24 07:40:03.875 115 12520.15 32.73 54992.72 88888.00 2012-04-24 07:40:04.000 115 12520.12 32.73 54992.70 88888.00 2012-04-24 07:40:04.125 115 12520.10 32.73 54992.70 88888.00 2012-04-24 07:40:04.250 115 12520.15 32.70 54992.70 88888.00 2012-04-24 07:40:04.375 115 12520.17 32.70 54992.68 88888.00 2012-04-24 07:40:04.500 115 12520.15 32.67 54992.68 88888.00 2012-04-24 07:40:04.625 115 12520.10 32.67 54992.68 88888.00 2012-04-24 07:40:04.750 115 12520.10 32.67 54992.68 88888.00 2012-04-24 07:40:04.875 115 12520.15 32.65 54992.65 88888.00 2012-04-24 07:40:05.000 115 12520.20 32.65 54992.62 88888.00 2012-04-24 07:40:05.125 115 12520.17 32.65 54992.60 88888.00 2012-04-24 07:40:05.250 115 12520.12 32.62 54992.62 88888.00 2012-04-24 07:40:05.375 115 12520.12 32.62 54992.62 88888.00 2012-04-24 07:40:05.500 115 12520.10 32.60 54992.57 88888.00 2012-04-24 07:40:05.625 115 12520.08 32.60 54992.60 88888.00 2012-04-24 07:40:05.750 115 12520.05 32.60 54992.60 88888.00 2012-04-24 07:40:05.875 115 12520.02 32.60 54992.60 88888.00 2012-04-24 07:40:06.000 115 12520.00 32.62 54992.57 88888.00 2012-04-24 07:40:06.125 115 12519.98 32.62 54992.60 88888.00 2012-04-24 07:40:06.250 115 12519.98 32.60 54992.57 88888.00 2012-04-24 07:40:06.375 115 12520.02 32.58 54992.55 88888.00 2012-04-24 07:40:06.500 115 12519.95 32.55 54992.55 88888.00 2012-04-24 07:40:06.625 115 12519.95 32.55 54992.53 88888.00 2012-04-24 07:40:06.750 115 12519.95 32.52 54992.53 88888.00 2012-04-24 07:40:06.875 115 12519.92 32.52 54992.53 88888.00 2012-04-24 07:40:07.000 115 12519.85 32.50 54992.50 88888.00 2012-04-24 07:40:07.125 115 12519.85 32.42 54992.50 88888.00 2012-04-24 07:40:07.250 115 12519.80 32.42 54992.50 88888.00 2012-04-24 07:40:07.375 115 12519.75 32.45 54992.50 88888.00 2012-04-24 07:40:07.500 115 12519.75 32.42 54992.53 88888.00 2012-04-24 07:40:07.625 115 12519.75 32.40 54992.47 88888.00 2012-04-24 07:40:07.750 115 12519.80 32.38 54992.45 88888.00 2012-04-24 07:40:07.875 115 12519.85 32.38 54992.45 88888.00 2012-04-24 07:40:08.000 115 12519.83 32.35 54992.47 88888.00 2012-04-24 07:40:08.125 115 12519.80 32.38 54992.43 88888.00 2012-04-24 07:40:08.250 115 12519.80 32.38 54992.43 88888.00 2012-04-24 07:40:08.375 115 12519.73 32.35 54992.43 88888.00 2012-04-24 07:40:08.500 115 12519.70 32.27 54992.45 88888.00 2012-04-24 07:40:08.625 115 12519.77 32.23 54992.45 88888.00 2012-04-24 07:40:08.750 115 12519.75 32.23 54992.40 88888.00 2012-04-24 07:40:08.875 115 12519.75 32.20 54992.43 88888.00 2012-04-24 07:40:09.000 115 12519.70 32.23 54992.43 88888.00 2012-04-24 07:40:09.125 115 12519.67 32.20 54992.43 88888.00 2012-04-24 07:40:09.250 115 12519.65 32.20 54992.43 88888.00 2012-04-24 07:40:09.375 115 12519.67 32.20 54992.45 88888.00 2012-04-24 07:40:09.500 115 12519.70 32.17 54992.43 88888.00 2012-04-24 07:40:09.625 115 12519.67 32.12 54992.38 88888.00 2012-04-24 07:40:09.750 115 12519.67 32.12 54992.35 88888.00 2012-04-24 07:40:09.875 115 12519.65 32.15 54992.38 88888.00 2012-04-24 07:40:10.000 115 12519.62 32.15 54992.35 88888.00 2012-04-24 07:40:10.125 115 12519.62 32.12 54992.35 88888.00 2012-04-24 07:40:10.250 115 12519.60 32.10 54992.35 88888.00 2012-04-24 07:40:10.375 115 12519.60 32.10 54992.32 88888.00 2012-04-24 07:40:10.500 115 12519.58 32.10 54992.35 88888.00 2012-04-24 07:40:10.625 115 12519.50 32.08 54992.35 88888.00 2012-04-24 07:40:10.750 115 12519.48 32.08 54992.32 88888.00 2012-04-24 07:40:10.875 115 12519.55 32.10 54992.32 88888.00 2012-04-24 07:40:11.000 115 12519.60 32.08 54992.30 88888.00 2012-04-24 07:40:11.125 115 12519.62 32.05 54992.35 88888.00 2012-04-24 07:40:11.250 115 12519.60 32.05 54992.32 88888.00 2012-04-24 07:40:11.375 115 12519.60 32.05 54992.28 88888.00 2012-04-24 07:40:11.500 115 12519.62 32.08 54992.28 88888.00 2012-04-24 07:40:11.625 115 12519.62 32.05 54992.28 88888.00 2012-04-24 07:40:11.750 115 12519.60 32.05 54992.28 88888.00 2012-04-24 07:40:11.875 115 12519.58 32.05 54992.25 88888.00 2012-04-24 07:40:12.000 115 12519.58 32.05 54992.25 88888.00 2012-04-24 07:40:12.125 115 12519.55 32.05 54992.25 88888.00 2012-04-24 07:40:12.250 115 12519.52 32.02 54992.25 88888.00 2012-04-24 07:40:12.375 115 12519.55 32.02 54992.25 88888.00 2012-04-24 07:40:12.500 115 12519.58 32.05 54992.22 88888.00 2012-04-24 07:40:12.625 115 12519.60 32.02 54992.20 88888.00 2012-04-24 07:40:12.750 115 12519.58 32.02 54992.18 88888.00 2012-04-24 07:40:12.875 115 12519.55 32.00 54992.18 88888.00 2012-04-24 07:40:13.000 115 12519.50 31.98 54992.15 88888.00 2012-04-24 07:40:13.125 115 12519.48 31.98 54992.20 88888.00 2012-04-24 07:40:13.250 115 12519.45 31.98 54992.18 88888.00 2012-04-24 07:40:13.375 115 12519.42 31.98 54992.15 88888.00 2012-04-24 07:40:13.500 115 12519.45 31.95 54992.12 88888.00 2012-04-24 07:40:13.625 115 12519.48 31.98 54992.15 88888.00 2012-04-24 07:40:13.750 115 12519.45 32.02 54992.15 88888.00 2012-04-24 07:40:13.875 115 12519.40 32.00 54992.18 88888.00 2012-04-24 07:40:14.000 115 12519.35 31.95 54992.12 88888.00 2012-04-24 07:40:14.125 115 12519.40 31.98 54992.15 88888.00 2012-04-24 07:40:14.250 115 12519.42 31.95 54992.15 88888.00 2012-04-24 07:40:14.375 115 12519.50 31.98 54992.18 88888.00 2012-04-24 07:40:14.500 115 12519.48 31.98 54992.15 88888.00 2012-04-24 07:40:14.625 115 12519.45 31.95 54992.12 88888.00 2012-04-24 07:40:14.750 115 12519.45 31.93 54992.12 88888.00 2012-04-24 07:40:14.875 115 12519.42 31.93 54992.12 88888.00 2012-04-24 07:40:15.000 115 12519.40 31.93 54992.07 88888.00 2012-04-24 07:40:15.125 115 12519.42 31.95 54992.05 88888.00 2012-04-24 07:40:15.250 115 12519.38 31.93 54992.07 88888.00 2012-04-24 07:40:15.375 115 12519.35 31.90 54992.05 88888.00 2012-04-24 07:40:15.500 115 12519.27 31.90 54992.05 88888.00 2012-04-24 07:40:15.625 115 12519.35 31.93 54992.07 88888.00 2012-04-24 07:40:15.750 115 12519.40 31.90 54992.05 88888.00 2012-04-24 07:40:15.875 115 12519.40 31.90 54992.05 88888.00 2012-04-24 07:40:16.000 115 12519.35 31.90 54992.03 88888.00 2012-04-24 07:40:16.125 115 12519.35 31.90 54992.03 88888.00 2012-04-24 07:40:16.250 115 12519.33 31.88 54992.03 88888.00 2012-04-24 07:40:16.375 115 12519.33 31.88 54992.03 88888.00 2012-04-24 07:40:16.500 115 12519.27 31.88 54992.00 88888.00 2012-04-24 07:40:16.625 115 12519.27 31.88 54992.03 88888.00 2012-04-24 07:40:16.750 115 12519.27 31.82 54992.00 88888.00 2012-04-24 07:40:16.875 115 12519.25 31.80 54991.95 88888.00 2012-04-24 07:40:17.000 115 12519.27 31.88 54992.00 88888.00 2012-04-24 07:40:17.125 115 12519.30 31.85 54992.03 88888.00 2012-04-24 07:40:17.250 115 12519.30 31.82 54992.00 88888.00 2012-04-24 07:40:17.375 115 12519.27 31.80 54992.00 88888.00 2012-04-24 07:40:17.500 115 12519.30 31.77 54991.95 88888.00 2012-04-24 07:40:17.625 115 12519.30 31.77 54991.95 88888.00 2012-04-24 07:40:17.750 115 12519.20 31.77 54991.95 88888.00 2012-04-24 07:40:17.875 115 12519.20 31.80 54991.95 88888.00 2012-04-24 07:40:18.000 115 12519.25 31.82 54991.95 88888.00 2012-04-24 07:40:18.125 115 12519.25 31.80 54991.95 88888.00 2012-04-24 07:40:18.250 115 12519.23 31.75 54991.90 88888.00 2012-04-24 07:40:18.375 115 12519.23 31.73 54991.90 88888.00 2012-04-24 07:40:18.500 115 12519.20 31.75 54991.93 88888.00 2012-04-24 07:40:18.625 115 12519.25 31.73 54991.93 88888.00 2012-04-24 07:40:18.750 115 12519.23 31.73 54991.93 88888.00 2012-04-24 07:40:18.875 115 12519.23 31.65 54991.90 88888.00 2012-04-24 07:40:19.000 115 12519.20 31.70 54991.85 88888.00 2012-04-24 07:40:19.125 115 12519.15 31.70 54991.88 88888.00 2012-04-24 07:40:19.250 115 12519.08 31.68 54991.88 88888.00 2012-04-24 07:40:19.375 115 12519.10 31.65 54991.88 88888.00 2012-04-24 07:40:19.500 115 12519.08 31.57 54991.85 88888.00 2012-04-24 07:40:19.625 115 12519.05 31.62 54991.85 88888.00 2012-04-24 07:40:19.750 115 12519.05 31.62 54991.82 88888.00 2012-04-24 07:40:19.875 115 12519.10 31.60 54991.88 88888.00 2012-04-24 07:40:20.000 115 12519.10 31.55 54991.82 88888.00 2012-04-24 07:40:20.125 115 12519.05 31.50 54991.82 88888.00 2012-04-24 07:40:20.250 115 12518.92 31.50 54991.82 88888.00 2012-04-24 07:40:20.375 115 12518.88 31.50 54991.80 88888.00 2012-04-24 07:40:20.500 115 12518.88 31.50 54991.82 88888.00 2012-04-24 07:40:20.625 115 12518.90 31.48 54991.82 88888.00 2012-04-24 07:40:20.750 115 12518.92 31.45 54991.82 88888.00 2012-04-24 07:40:20.875 115 12518.83 31.45 54991.78 88888.00 2012-04-24 07:40:21.000 115 12518.80 31.48 54991.75 88888.00 2012-04-24 07:40:21.125 115 12518.83 31.43 54991.78 88888.00 2012-04-24 07:40:21.250 115 12518.77 31.40 54991.78 88888.00 2012-04-24 07:40:21.375 115 12518.80 31.40 54991.80 88888.00 2012-04-24 07:40:21.500 115 12518.83 31.40 54991.78 88888.00 2012-04-24 07:40:21.625 115 12518.80 31.40 54991.75 88888.00 2012-04-24 07:40:21.750 115 12518.80 31.38 54991.78 88888.00 2012-04-24 07:40:21.875 115 12518.75 31.40 54991.75 88888.00 2012-04-24 07:40:22.000 115 12518.65 31.38 54991.75 88888.00 2012-04-24 07:40:22.125 115 12518.60 31.35 54991.75 88888.00 2012-04-24 07:40:22.250 115 12518.60 31.35 54991.75 88888.00 2012-04-24 07:40:22.375 115 12518.67 31.32 54991.75 88888.00 2012-04-24 07:40:22.500 115 12518.62 31.30 54991.75 88888.00 2012-04-24 07:40:22.625 115 12518.62 31.30 54991.72 88888.00 2012-04-24 07:40:22.750 115 12518.70 31.30 54991.72 88888.00 2012-04-24 07:40:22.875 115 12518.73 31.27 54991.70 88888.00 2012-04-24 07:40:23.000 115 12518.67 31.25 54991.68 88888.00 2012-04-24 07:40:23.125 115 12518.60 31.27 54991.65 88888.00 2012-04-24 07:40:23.250 115 12518.60 31.30 54991.70 88888.00 2012-04-24 07:40:23.375 115 12518.62 31.27 54991.65 88888.00 2012-04-24 07:40:23.500 115 12518.58 31.27 54991.65 88888.00 2012-04-24 07:40:23.625 115 12518.58 31.25 54991.65 88888.00 2012-04-24 07:40:23.750 115 12518.60 31.25 54991.68 88888.00 2012-04-24 07:40:23.875 115 12518.60 31.25 54991.68 88888.00 2012-04-24 07:40:24.000 115 12518.62 31.23 54991.62 88888.00 2012-04-24 07:40:24.125 115 12518.62 31.23 54991.62 88888.00 2012-04-24 07:40:24.250 115 12518.58 31.25 54991.60 88888.00 2012-04-24 07:40:24.375 115 12518.52 31.23 54991.62 88888.00 2012-04-24 07:40:24.500 115 12518.52 31.23 54991.62 88888.00 2012-04-24 07:40:24.625 115 12518.55 31.20 54991.62 88888.00 2012-04-24 07:40:24.750 115 12518.52 31.23 54991.55 88888.00 2012-04-24 07:40:24.875 115 12518.48 31.20 54991.57 88888.00 2012-04-24 07:40:25.000 115 12518.50 31.18 54991.55 88888.00 2012-04-24 07:40:25.125 115 12518.50 31.20 54991.57 88888.00 2012-04-24 07:40:25.250 115 12518.48 31.20 54991.57 88888.00 2012-04-24 07:40:25.375 115 12518.50 31.18 54991.53 88888.00 2012-04-24 07:40:25.500 115 12518.50 31.18 54991.50 88888.00 2012-04-24 07:40:25.625 115 12518.48 31.20 54991.53 88888.00 2012-04-24 07:40:25.750 115 12518.50 31.20 54991.55 88888.00 2012-04-24 07:40:25.875 115 12518.52 31.20 54991.53 88888.00 2012-04-24 07:40:26.000 115 12518.50 31.18 54991.55 88888.00 2012-04-24 07:40:26.125 115 12518.48 31.18 54991.53 88888.00 2012-04-24 07:40:26.250 115 12518.42 31.18 54991.53 88888.00 2012-04-24 07:40:26.375 115 12518.48 31.18 54991.47 88888.00 2012-04-24 07:40:26.500 115 12518.52 31.18 54991.45 88888.00 2012-04-24 07:40:26.625 115 12518.52 31.18 54991.47 88888.00 2012-04-24 07:40:26.750 115 12518.50 31.18 54991.53 88888.00 2012-04-24 07:40:26.875 115 12518.45 31.18 54991.50 88888.00 2012-04-24 07:40:27.000 115 12518.40 31.15 54991.45 88888.00 2012-04-24 07:40:27.125 115 12518.40 31.15 54991.47 88888.00 2012-04-24 07:40:27.250 115 12518.40 31.12 54991.47 88888.00 2012-04-24 07:40:27.375 115 12518.40 31.12 54991.45 88888.00 2012-04-24 07:40:27.500 115 12518.40 31.12 54991.38 88888.00 2012-04-24 07:40:27.625 115 12518.35 31.15 54991.40 88888.00 2012-04-24 07:40:27.750 115 12518.33 31.18 54991.40 88888.00 2012-04-24 07:40:27.875 115 12518.35 31.18 54991.40 88888.00 2012-04-24 07:40:28.000 115 12518.35 31.12 54991.35 88888.00 2012-04-24 07:40:28.125 115 12518.42 31.18 54991.40 88888.00 2012-04-24 07:40:28.250 115 12518.40 31.15 54991.40 88888.00 2012-04-24 07:40:28.375 115 12518.35 31.15 54991.40 88888.00 2012-04-24 07:40:28.500 115 12518.27 31.12 54991.40 88888.00 2012-04-24 07:40:28.625 115 12518.23 31.12 54991.38 88888.00 2012-04-24 07:40:28.750 115 12518.25 31.12 54991.38 88888.00 2012-04-24 07:40:28.875 115 12518.27 31.12 54991.38 88888.00 2012-04-24 07:40:29.000 115 12518.30 31.15 54991.38 88888.00 2012-04-24 07:40:29.125 115 12518.27 31.18 54991.35 88888.00 2012-04-24 07:40:29.250 115 12518.25 31.18 54991.35 88888.00 2012-04-24 07:40:29.375 115 12518.23 31.18 54991.38 88888.00 2012-04-24 07:40:29.500 115 12518.25 31.18 54991.32 88888.00 2012-04-24 07:40:29.625 115 12518.23 31.18 54991.32 88888.00 2012-04-24 07:40:29.750 115 12518.15 31.18 54991.35 88888.00 2012-04-24 07:40:29.875 115 12518.20 31.15 54991.32 88888.00 2012-04-24 07:40:30.000 115 12518.23 31.12 54991.28 88888.00 2012-04-24 07:40:30.125 115 12518.17 31.12 54991.30 88888.00 2012-04-24 07:40:30.250 115 12518.17 31.15 54991.28 88888.00 2012-04-24 07:40:30.375 115 12518.17 31.18 54991.28 88888.00 2012-04-24 07:40:30.500 115 12518.17 31.15 54991.28 88888.00 2012-04-24 07:40:30.625 115 12518.17 31.10 54991.25 88888.00 2012-04-24 07:40:30.750 115 12518.15 31.07 54991.28 88888.00 2012-04-24 07:40:30.875 115 12518.17 31.12 54991.30 88888.00 2012-04-24 07:40:31.000 115 12518.17 31.12 54991.28 88888.00 2012-04-24 07:40:31.125 115 12518.17 31.10 54991.22 88888.00 2012-04-24 07:40:31.250 115 12518.15 31.07 54991.28 88888.00 2012-04-24 07:40:31.375 115 12518.20 31.10 54991.25 88888.00 2012-04-24 07:40:31.500 115 12518.23 31.10 54991.25 88888.00 2012-04-24 07:40:31.625 115 12518.20 31.07 54991.25 88888.00 2012-04-24 07:40:31.750 115 12518.10 31.07 54991.25 88888.00 2012-04-24 07:40:31.875 115 12518.05 31.07 54991.22 88888.00 2012-04-24 07:40:32.000 115 12518.08 31.07 54991.22 88888.00 2012-04-24 07:40:32.125 115 12518.02 31.07 54991.20 88888.00 2012-04-24 07:40:32.250 115 12518.02 31.02 54991.22 88888.00 2012-04-24 07:40:32.375 115 12518.02 31.05 54991.22 88888.00 2012-04-24 07:40:32.500 115 12518.05 31.02 54991.20 88888.00 2012-04-24 07:40:32.625 115 12518.05 31.05 54991.22 88888.00 2012-04-24 07:40:32.750 115 12518.00 31.07 54991.20 88888.00 2012-04-24 07:40:32.875 115 12517.98 31.02 54991.20 88888.00 2012-04-24 07:40:33.000 115 12518.00 31.00 54991.18 88888.00 2012-04-24 07:40:33.125 115 12518.00 31.00 54991.20 88888.00 2012-04-24 07:40:33.250 115 12517.92 30.98 54991.22 88888.00 2012-04-24 07:40:33.375 115 12517.92 30.98 54991.20 88888.00 2012-04-24 07:40:33.500 115 12518.00 30.95 54991.18 88888.00 2012-04-24 07:40:33.625 115 12518.00 30.93 54991.22 88888.00 2012-04-24 07:40:33.750 115 12518.00 30.93 54991.18 88888.00 2012-04-24 07:40:33.875 115 12518.05 30.93 54991.20 88888.00 2012-04-24 07:40:34.000 115 12518.08 30.88 54991.18 88888.00 2012-04-24 07:40:34.125 115 12518.08 30.88 54991.18 88888.00 2012-04-24 07:40:34.250 115 12517.92 30.82 54991.20 88888.00 2012-04-24 07:40:34.375 115 12517.95 30.85 54991.20 88888.00 2012-04-24 07:40:34.500 115 12517.92 30.82 54991.20 88888.00 2012-04-24 07:40:34.625 115 12517.92 30.82 54991.20 88888.00 2012-04-24 07:40:34.750 115 12517.90 30.80 54991.15 88888.00 2012-04-24 07:40:34.875 115 12517.88 30.80 54991.15 88888.00 2012-04-24 07:40:35.000 115 12517.85 30.77 54991.10 88888.00 2012-04-24 07:40:35.125 115 12517.88 30.80 54991.12 88888.00 2012-04-24 07:40:35.250 115 12517.83 30.77 54991.15 88888.00 2012-04-24 07:40:35.375 115 12517.80 30.77 54991.12 88888.00 2012-04-24 07:40:35.500 115 12517.77 30.73 54991.15 88888.00 2012-04-24 07:40:35.625 115 12517.83 30.73 54991.12 88888.00 2012-04-24 07:40:35.750 115 12517.85 30.73 54991.12 88888.00 2012-04-24 07:40:35.875 115 12517.85 30.75 54991.12 88888.00 2012-04-24 07:40:36.000 115 12517.83 30.75 54991.12 88888.00 2012-04-24 07:40:36.125 115 12517.88 30.73 54991.10 88888.00 2012-04-24 07:40:36.250 115 12517.90 30.75 54991.12 88888.00 2012-04-24 07:40:36.375 115 12517.95 30.77 54991.12 88888.00 2012-04-24 07:40:36.500 115 12517.90 30.75 54991.12 88888.00 2012-04-24 07:40:36.625 115 12517.92 30.68 54991.10 88888.00 2012-04-24 07:40:36.750 115 12517.95 30.70 54991.07 88888.00 2012-04-24 07:40:36.875 115 12517.95 30.75 54991.07 88888.00 2012-04-24 07:40:37.000 115 12517.90 30.73 54991.07 88888.00 2012-04-24 07:40:37.125 115 12517.85 30.75 54991.10 88888.00 2012-04-24 07:40:37.250 115 12517.80 30.70 54991.05 88888.00 2012-04-24 07:40:37.375 115 12517.83 30.75 54991.05 88888.00 2012-04-24 07:40:37.500 115 12517.85 30.77 54991.03 88888.00 2012-04-24 07:40:37.625 115 12517.88 30.75 54991.03 88888.00 2012-04-24 07:40:37.750 115 12517.83 30.73 54991.03 88888.00 2012-04-24 07:40:37.875 115 12517.83 30.73 54991.03 88888.00 2012-04-24 07:40:38.000 115 12517.80 30.73 54991.00 88888.00 2012-04-24 07:40:38.125 115 12517.83 30.73 54990.97 88888.00 2012-04-24 07:40:38.250 115 12517.83 30.70 54990.95 88888.00 2012-04-24 07:40:38.375 115 12517.88 30.70 54990.95 88888.00 2012-04-24 07:40:38.500 115 12517.92 30.70 54990.95 88888.00 2012-04-24 07:40:38.625 115 12517.85 30.68 54990.93 88888.00 2012-04-24 07:40:38.750 115 12517.80 30.73 54990.93 88888.00 2012-04-24 07:40:38.875 115 12517.88 30.68 54990.93 88888.00 2012-04-24 07:40:39.000 115 12517.98 30.70 54990.90 88888.00 2012-04-24 07:40:39.125 115 12517.95 30.68 54990.93 88888.00 2012-04-24 07:40:39.250 115 12517.90 30.68 54990.90 88888.00 2012-04-24 07:40:39.375 115 12517.88 30.68 54990.88 88888.00 2012-04-24 07:40:39.500 115 12517.90 30.73 54990.90 88888.00 2012-04-24 07:40:39.625 115 12517.90 30.75 54990.90 88888.00 2012-04-24 07:40:39.750 115 12518.02 30.75 54990.88 88888.00 2012-04-24 07:40:39.875 115 12518.00 30.73 54990.90 88888.00 2012-04-24 07:40:40.000 115 12517.92 30.70 54990.90 88888.00 2012-04-24 07:40:40.125 115 12517.92 30.73 54990.90 88888.00 2012-04-24 07:40:40.250 115 12517.92 30.70 54990.90 88888.00 2012-04-24 07:40:40.375 115 12517.95 30.73 54990.88 88888.00 2012-04-24 07:40:40.500 115 12517.92 30.75 54990.88 88888.00 2012-04-24 07:40:40.625 115 12517.92 30.75 54990.88 88888.00 2012-04-24 07:40:40.750 115 12517.92 30.75 54990.88 88888.00 2012-04-24 07:40:40.875 115 12517.90 30.75 54990.85 88888.00 2012-04-24 07:40:41.000 115 12517.85 30.73 54990.85 88888.00 2012-04-24 07:40:41.125 115 12517.85 30.70 54990.82 88888.00 2012-04-24 07:40:41.250 115 12517.88 30.75 54990.85 88888.00 2012-04-24 07:40:41.375 115 12517.92 30.80 54990.85 88888.00 2012-04-24 07:40:41.500 115 12517.90 30.80 54990.80 88888.00 2012-04-24 07:40:41.625 115 12517.90 30.75 54990.78 88888.00 2012-04-24 07:40:41.750 115 12517.92 30.75 54990.78 88888.00 2012-04-24 07:40:41.875 115 12517.90 30.82 54990.80 88888.00 2012-04-24 07:40:42.000 115 12517.88 30.80 54990.78 88888.00 2012-04-24 07:40:42.125 115 12517.88 30.77 54990.78 88888.00 2012-04-24 07:40:42.250 115 12517.88 30.80 54990.78 88888.00 2012-04-24 07:40:42.375 115 12517.88 30.77 54990.78 88888.00 2012-04-24 07:40:42.500 115 12517.85 30.80 54990.78 88888.00 2012-04-24 07:40:42.625 115 12517.90 30.82 54990.78 88888.00 2012-04-24 07:40:42.750 115 12517.88 30.82 54990.80 88888.00 2012-04-24 07:40:42.875 115 12517.83 30.80 54990.78 88888.00 2012-04-24 07:40:43.000 115 12517.83 30.80 54990.72 88888.00 2012-04-24 07:40:43.125 115 12517.83 30.82 54990.75 88888.00 2012-04-24 07:40:43.250 115 12517.83 30.77 54990.70 88888.00 2012-04-24 07:40:43.375 115 12517.85 30.77 54990.68 88888.00 2012-04-24 07:40:43.500 115 12517.85 30.80 54990.70 88888.00 2012-04-24 07:40:43.625 115 12517.80 30.85 54990.68 88888.00 2012-04-24 07:40:43.750 115 12517.80 30.85 54990.70 88888.00 2012-04-24 07:40:43.875 115 12517.85 30.82 54990.70 88888.00 2012-04-24 07:40:44.000 115 12517.83 30.82 54990.68 88888.00 2012-04-24 07:40:44.125 115 12517.77 30.80 54990.65 88888.00 2012-04-24 07:40:44.250 115 12517.83 30.80 54990.68 88888.00 2012-04-24 07:40:44.375 115 12517.85 30.82 54990.65 88888.00 2012-04-24 07:40:44.500 115 12517.88 30.82 54990.65 88888.00 2012-04-24 07:40:44.625 115 12517.90 30.82 54990.65 88888.00 2012-04-24 07:40:44.750 115 12517.88 30.82 54990.62 88888.00 2012-04-24 07:40:44.875 115 12517.85 30.82 54990.62 88888.00 2012-04-24 07:40:45.000 115 12517.88 30.80 54990.60 88888.00 2012-04-24 07:40:45.125 115 12517.83 30.82 54990.62 88888.00 2012-04-24 07:40:45.250 115 12517.80 30.85 54990.62 88888.00 2012-04-24 07:40:45.375 115 12517.77 30.88 54990.60 88888.00 2012-04-24 07:40:45.500 115 12517.83 30.85 54990.57 88888.00 2012-04-24 07:40:45.625 115 12517.85 30.82 54990.57 88888.00 2012-04-24 07:40:45.750 115 12517.77 30.85 54990.57 88888.00 2012-04-24 07:40:45.875 115 12517.75 30.88 54990.60 88888.00 2012-04-24 07:40:46.000 115 12517.75 30.85 54990.57 88888.00 2012-04-24 07:40:46.125 115 12517.80 30.88 54990.55 88888.00 2012-04-24 07:40:46.250 115 12517.77 30.90 54990.55 88888.00 2012-04-24 07:40:46.375 115 12517.80 30.93 54990.57 88888.00 2012-04-24 07:40:46.500 115 12517.83 30.93 54990.57 88888.00 2012-04-24 07:40:46.625 115 12517.77 30.93 54990.57 88888.00 2012-04-24 07:40:46.750 115 12517.70 30.93 54990.60 88888.00 2012-04-24 07:40:46.875 115 12517.65 30.90 54990.60 88888.00 2012-04-24 07:40:47.000 115 12517.67 30.93 54990.55 88888.00 2012-04-24 07:40:47.125 115 12517.67 30.95 54990.55 88888.00 2012-04-24 07:40:47.250 115 12517.70 30.95 54990.53 88888.00 2012-04-24 07:40:47.375 115 12517.75 30.95 54990.50 88888.00 2012-04-24 07:40:47.500 115 12517.73 30.98 54990.47 88888.00 2012-04-24 07:40:47.625 115 12517.67 31.02 54990.53 88888.00 2012-04-24 07:40:47.750 115 12517.65 31.00 54990.53 88888.00 2012-04-24 07:40:47.875 115 12517.75 31.00 54990.50 88888.00 2012-04-24 07:40:48.000 115 12517.77 31.00 54990.45 88888.00 2012-04-24 07:40:48.125 115 12517.75 31.02 54990.50 88888.00 2012-04-24 07:40:48.250 115 12517.73 30.95 54990.47 88888.00 2012-04-24 07:40:48.375 115 12517.73 30.95 54990.45 88888.00 2012-04-24 07:40:48.500 115 12517.70 30.98 54990.45 88888.00 2012-04-24 07:40:48.625 115 12517.70 31.02 54990.45 88888.00 2012-04-24 07:40:48.750 115 12517.70 31.05 54990.47 88888.00 2012-04-24 07:40:48.875 115 12517.65 31.02 54990.45 88888.00 2012-04-24 07:40:49.000 115 12517.62 30.98 54990.43 88888.00 2012-04-24 07:40:49.125 115 12517.60 31.00 54990.43 88888.00 2012-04-24 07:40:49.250 115 12517.58 31.02 54990.45 88888.00 2012-04-24 07:40:49.375 115 12517.62 31.07 54990.45 88888.00 2012-04-24 07:40:49.500 115 12517.62 31.05 54990.43 88888.00 2012-04-24 07:40:49.625 115 12517.60 31.02 54990.38 88888.00 2012-04-24 07:40:49.750 115 12517.58 31.07 54990.40 88888.00 2012-04-24 07:40:49.875 115 12517.58 31.07 54990.40 88888.00 2012-04-24 07:40:50.000 115 12517.55 31.07 54990.38 88888.00 2012-04-24 07:40:50.125 115 12517.55 31.07 54990.43 88888.00 2012-04-24 07:40:50.250 115 12517.52 31.07 54990.43 88888.00 2012-04-24 07:40:50.375 115 12517.55 31.05 54990.38 88888.00 2012-04-24 07:40:50.500 115 12517.55 31.02 54990.35 88888.00 2012-04-24 07:40:50.625 115 12517.58 31.02 54990.35 88888.00 2012-04-24 07:40:50.750 115 12517.60 31.00 54990.30 88888.00 2012-04-24 07:40:50.875 115 12517.62 31.02 54990.38 88888.00 2012-04-24 07:40:51.000 115 12517.62 31.00 54990.32 88888.00 2012-04-24 07:40:51.125 115 12517.55 31.00 54990.30 88888.00 2012-04-24 07:40:51.250 115 12517.50 30.98 54990.28 88888.00 2012-04-24 07:40:51.375 115 12517.50 31.00 54990.30 88888.00 2012-04-24 07:40:51.500 115 12517.55 30.98 54990.28 88888.00 2012-04-24 07:40:51.625 115 12517.58 30.98 54990.28 88888.00 2012-04-24 07:40:51.750 115 12517.55 30.98 54990.30 88888.00 2012-04-24 07:40:51.875 115 12517.52 30.98 54990.28 88888.00 2012-04-24 07:40:52.000 115 12517.60 30.95 54990.25 88888.00 2012-04-24 07:40:52.125 115 12517.60 30.93 54990.28 88888.00 2012-04-24 07:40:52.250 115 12517.58 30.93 54990.25 88888.00 2012-04-24 07:40:52.375 115 12517.62 30.90 54990.25 88888.00 2012-04-24 07:40:52.500 115 12517.67 30.88 54990.22 88888.00 2012-04-24 07:40:52.625 115 12517.67 30.88 54990.20 88888.00 2012-04-24 07:40:52.750 115 12517.67 30.88 54990.22 88888.00 2012-04-24 07:40:52.875 115 12517.70 30.85 54990.20 88888.00 2012-04-24 07:40:53.000 115 12517.70 30.82 54990.18 88888.00 2012-04-24 07:40:53.125 115 12517.70 30.80 54990.15 88888.00 2012-04-24 07:40:53.250 115 12517.70 30.77 54990.15 88888.00 2012-04-24 07:40:53.375 115 12517.77 30.80 54990.10 88888.00 2012-04-24 07:40:53.500 115 12517.77 30.80 54990.12 88888.00 2012-04-24 07:40:53.625 115 12517.80 30.82 54990.12 88888.00 2012-04-24 07:40:53.750 115 12517.80 30.80 54990.12 88888.00 2012-04-24 07:40:53.875 115 12517.80 30.77 54990.10 88888.00 2012-04-24 07:40:54.000 115 12517.83 30.77 54990.10 88888.00 2012-04-24 07:40:54.125 115 12517.80 30.75 54990.10 88888.00 2012-04-24 07:40:54.250 115 12517.77 30.77 54990.10 88888.00 2012-04-24 07:40:54.375 115 12517.83 30.80 54990.10 88888.00 2012-04-24 07:40:54.500 115 12517.92 30.77 54990.10 88888.00 2012-04-24 07:40:54.625 115 12517.95 30.75 54990.07 88888.00 2012-04-24 07:40:54.750 115 12517.98 30.75 54990.05 88888.00 2012-04-24 07:40:54.875 115 12518.02 30.75 54990.05 88888.00 2012-04-24 07:40:55.000 115 12518.00 30.75 54990.03 88888.00 2012-04-24 07:40:55.125 115 12518.00 30.75 54990.00 88888.00 2012-04-24 07:40:55.250 115 12518.00 30.73 54990.00 88888.00 2012-04-24 07:40:55.375 115 12518.05 30.70 54990.05 88888.00 2012-04-24 07:40:55.500 115 12518.10 30.68 54990.03 88888.00 2012-04-24 07:40:55.625 115 12518.10 30.65 54989.97 88888.00 2012-04-24 07:40:55.750 115 12518.20 30.65 54989.95 88888.00 2012-04-24 07:40:55.875 115 12518.27 30.62 54989.95 88888.00 2012-04-24 07:40:56.000 115 12518.25 30.62 54989.95 88888.00 2012-04-24 07:40:56.125 115 12518.25 30.57 54989.95 88888.00 2012-04-24 07:40:56.250 115 12518.23 30.57 54990.00 88888.00 2012-04-24 07:40:56.375 115 12518.25 30.62 54989.95 88888.00 2012-04-24 07:40:56.500 115 12518.25 30.62 54989.95 88888.00 2012-04-24 07:40:56.625 115 12518.30 30.62 54989.93 88888.00 2012-04-24 07:40:56.750 115 12518.33 30.60 54989.90 88888.00 2012-04-24 07:40:56.875 115 12518.33 30.60 54989.88 88888.00 2012-04-24 07:40:57.000 115 12518.38 30.57 54989.88 88888.00 2012-04-24 07:40:57.125 115 12518.38 30.60 54989.88 88888.00 2012-04-24 07:40:57.250 115 12518.40 30.62 54989.88 88888.00 2012-04-24 07:40:57.375 115 12518.42 30.62 54989.88 88888.00 2012-04-24 07:40:57.500 115 12518.38 30.62 54989.82 88888.00 2012-04-24 07:40:57.625 115 12518.38 30.62 54989.85 88888.00 2012-04-24 07:40:57.750 115 12518.40 30.65 54989.82 88888.00 2012-04-24 07:40:57.875 115 12518.38 30.65 54989.80 88888.00 2012-04-24 07:40:58.000 115 12518.38 30.68 54989.80 88888.00 2012-04-24 07:40:58.125 115 12518.35 30.68 54989.80 88888.00 2012-04-24 07:40:58.250 115 12518.35 30.68 54989.78 88888.00 2012-04-24 07:40:58.375 115 12518.42 30.70 54989.75 88888.00 2012-04-24 07:40:58.500 115 12518.42 30.75 54989.75 88888.00 2012-04-24 07:40:58.625 115 12518.38 30.75 54989.72 88888.00 2012-04-24 07:40:58.750 115 12518.40 30.75 54989.70 88888.00 2012-04-24 07:40:58.875 115 12518.38 30.75 54989.72 88888.00 2012-04-24 07:40:59.000 115 12518.27 30.80 54989.70 88888.00 2012-04-24 07:40:59.125 115 12518.15 30.77 54989.68 88888.00 2012-04-24 07:40:59.250 115 12518.17 30.77 54989.68 88888.00 2012-04-24 07:40:59.375 115 12518.25 30.77 54989.68 88888.00 2012-04-24 07:40:59.500 115 12518.23 30.80 54989.70 88888.00 2012-04-24 07:40:59.625 115 12518.12 30.80 54989.68 88888.00 2012-04-24 07:40:59.750 115 12518.05 30.82 54989.68 88888.00 2012-04-24 07:40:59.875 115 12518.10 30.82 54989.68 88888.00 2012-04-24 07:41:00.000 115 12518.05 30.85 54989.65 88888.00 2012-04-24 07:41:00.125 115 12517.98 30.85 54989.68 88888.00 2012-04-24 07:41:00.250 115 12518.02 30.85 54989.68 88888.00 2012-04-24 07:41:00.375 115 12518.10 30.82 54989.68 88888.00 2012-04-24 07:41:00.500 115 12518.08 30.82 54989.68 88888.00 2012-04-24 07:41:00.625 115 12518.02 30.80 54989.65 88888.00 2012-04-24 07:41:00.750 115 12518.02 30.80 54989.62 88888.00 2012-04-24 07:41:00.875 115 12518.00 30.82 54989.62 88888.00 2012-04-24 07:41:01.000 115 12517.98 30.82 54989.60 88888.00 2012-04-24 07:41:01.125 115 12517.95 30.82 54989.62 88888.00 2012-04-24 07:41:01.250 115 12517.85 30.82 54989.65 88888.00 2012-04-24 07:41:01.375 115 12517.80 30.82 54989.62 88888.00 2012-04-24 07:41:01.500 115 12517.75 30.85 54989.60 88888.00 2012-04-24 07:41:01.625 115 12517.77 30.82 54989.60 88888.00 2012-04-24 07:41:01.750 115 12517.77 30.85 54989.65 88888.00 2012-04-24 07:41:01.875 115 12517.67 30.85 54989.68 88888.00 2012-04-24 07:41:02.000 115 12517.65 30.85 54989.65 88888.00 2012-04-24 07:41:02.125 115 12517.62 30.82 54989.60 88888.00 2012-04-24 07:41:02.250 115 12517.58 30.80 54989.57 88888.00 2012-04-24 07:41:02.375 115 12517.55 30.77 54989.55 88888.00 2012-04-24 07:41:02.500 115 12517.55 30.80 54989.57 88888.00 2012-04-24 07:41:02.625 115 12517.58 30.82 54989.60 88888.00 2012-04-24 07:41:02.750 115 12517.62 30.82 54989.60 88888.00 2012-04-24 07:41:02.875 115 12517.55 30.82 54989.60 88888.00 2012-04-24 07:41:03.000 115 12517.48 30.82 54989.57 88888.00 2012-04-24 07:41:03.125 115 12517.48 30.77 54989.57 88888.00 2012-04-24 07:41:03.250 115 12517.50 30.80 54989.60 88888.00 2012-04-24 07:41:03.375 115 12517.50 30.80 54989.57 88888.00 2012-04-24 07:41:03.500 115 12517.45 30.80 54989.55 88888.00 2012-04-24 07:41:03.625 115 12517.42 30.77 54989.55 88888.00 2012-04-24 07:41:03.750 115 12517.45 30.80 54989.55 88888.00 2012-04-24 07:41:03.875 115 12517.42 30.77 54989.53 88888.00 2012-04-24 07:41:04.000 115 12517.42 30.80 54989.53 88888.00 2012-04-24 07:41:04.125 115 12517.40 30.77 54989.57 88888.00 2012-04-24 07:41:04.250 115 12517.33 30.75 54989.55 88888.00 2012-04-24 07:41:04.375 115 12517.30 30.77 54989.55 88888.00 2012-04-24 07:41:04.500 115 12517.27 30.80 54989.55 88888.00 2012-04-24 07:41:04.625 115 12517.25 30.77 54989.53 88888.00 2012-04-24 07:41:04.750 115 12517.23 30.75 54989.50 88888.00 2012-04-24 07:41:04.875 115 12517.25 30.75 54989.53 88888.00 2012-04-24 07:41:05.000 115 12517.25 30.77 54989.50 88888.00 2012-04-24 07:41:05.125 115 12517.25 30.75 54989.53 88888.00 2012-04-24 07:41:05.250 115 12517.25 30.73 54989.50 88888.00 2012-04-24 07:41:05.375 115 12517.27 30.73 54989.50 88888.00 2012-04-24 07:41:05.500 115 12517.17 30.68 54989.50 88888.00 2012-04-24 07:41:05.625 115 12517.17 30.65 54989.50 88888.00 2012-04-24 07:41:05.750 115 12517.17 30.68 54989.50 88888.00 2012-04-24 07:41:05.875 115 12517.23 30.68 54989.47 88888.00 2012-04-24 07:41:06.000 115 12517.17 30.68 54989.47 88888.00 2012-04-24 07:41:06.125 115 12517.17 30.68 54989.47 88888.00 2012-04-24 07:41:06.250 115 12517.20 30.70 54989.47 88888.00 2012-04-24 07:41:06.375 115 12517.23 30.68 54989.50 88888.00 2012-04-24 07:41:06.500 115 12517.20 30.68 54989.50 88888.00 2012-04-24 07:41:06.625 115 12517.15 30.65 54989.50 88888.00 2012-04-24 07:41:06.750 115 12517.17 30.65 54989.50 88888.00 2012-04-24 07:41:06.875 115 12517.17 30.65 54989.50 88888.00 2012-04-24 07:41:07.000 115 12517.12 30.62 54989.47 88888.00 2012-04-24 07:41:07.125 115 12517.10 30.65 54989.47 88888.00 2012-04-24 07:41:07.250 115 12517.10 30.65 54989.45 88888.00 2012-04-24 07:41:07.375 115 12517.12 30.65 54989.40 88888.00 2012-04-24 07:41:07.500 115 12517.15 30.68 54989.40 88888.00 2012-04-24 07:41:07.625 115 12517.17 30.68 54989.43 88888.00 2012-04-24 07:41:07.750 115 12517.17 30.65 54989.45 88888.00 2012-04-24 07:41:07.875 115 12517.17 30.65 54989.43 88888.00 2012-04-24 07:41:08.000 115 12517.15 30.65 54989.40 88888.00 2012-04-24 07:41:08.125 115 12517.12 30.65 54989.40 88888.00 2012-04-24 07:41:08.250 115 12517.12 30.68 54989.38 88888.00 2012-04-24 07:41:08.375 115 12517.12 30.68 54989.40 88888.00 2012-04-24 07:41:08.500 115 12517.12 30.68 54989.40 88888.00 2012-04-24 07:41:08.625 115 12517.12 30.73 54989.43 88888.00 2012-04-24 07:41:08.750 115 12517.12 30.68 54989.43 88888.00 2012-04-24 07:41:08.875 115 12517.10 30.65 54989.38 88888.00 2012-04-24 07:41:09.000 115 12517.05 30.68 54989.35 88888.00 2012-04-24 07:41:09.125 115 12517.02 30.68 54989.35 88888.00 2012-04-24 07:41:09.250 115 12517.08 30.68 54989.38 88888.00 2012-04-24 07:41:09.375 115 12517.10 30.68 54989.38 88888.00 2012-04-24 07:41:09.500 115 12517.10 30.68 54989.40 88888.00 2012-04-24 07:41:09.625 115 12517.10 30.70 54989.38 88888.00 2012-04-24 07:41:09.750 115 12517.10 30.73 54989.35 88888.00 2012-04-24 07:41:09.875 115 12517.10 30.68 54989.32 88888.00 2012-04-24 07:41:10.000 115 12517.10 30.62 54989.30 88888.00 2012-04-24 07:41:10.125 115 12517.02 30.68 54989.30 88888.00 2012-04-24 07:41:10.250 115 12516.92 30.73 54989.32 88888.00 2012-04-24 07:41:10.375 115 12516.95 30.75 54989.32 88888.00 2012-04-24 07:41:10.500 115 12516.98 30.73 54989.28 88888.00 2012-04-24 07:41:10.625 115 12517.02 30.73 54989.28 88888.00 2012-04-24 07:41:10.750 115 12517.08 30.73 54989.30 88888.00 2012-04-24 07:41:10.875 115 12517.10 30.70 54989.30 88888.00 2012-04-24 07:41:11.000 115 12517.08 30.73 54989.28 88888.00 2012-04-24 07:41:11.125 115 12517.12 30.75 54989.28 88888.00 2012-04-24 07:41:11.250 115 12517.10 30.77 54989.28 88888.00 2012-04-24 07:41:11.375 115 12517.12 30.80 54989.25 88888.00 2012-04-24 07:41:11.500 115 12517.12 30.80 54989.22 88888.00 2012-04-24 07:41:11.625 115 12517.15 30.80 54989.22 88888.00 2012-04-24 07:41:11.750 115 12517.15 30.82 54989.22 88888.00 2012-04-24 07:41:11.875 115 12517.12 30.80 54989.18 88888.00 2012-04-24 07:41:12.000 115 12517.17 30.80 54989.15 88888.00 2012-04-24 07:41:12.125 115 12517.20 30.80 54989.18 88888.00 2012-04-24 07:41:12.250 115 12517.08 30.82 54989.18 88888.00 2012-04-24 07:41:12.375 115 12517.02 30.85 54989.18 88888.00 2012-04-24 07:41:12.500 115 12517.00 30.85 54989.12 88888.00 2012-04-24 07:41:12.625 115 12517.02 30.85 54989.18 88888.00 2012-04-24 07:41:12.750 115 12517.05 30.88 54989.18 88888.00 2012-04-24 07:41:12.875 115 12517.08 30.88 54989.18 88888.00 2012-04-24 07:41:13.000 115 12517.00 30.88 54989.12 88888.00 2012-04-24 07:41:13.125 115 12517.02 30.85 54989.15 88888.00 2012-04-24 07:41:13.250 115 12517.02 30.85 54989.12 88888.00 2012-04-24 07:41:13.375 115 12517.02 30.85 54989.15 88888.00 2012-04-24 07:41:13.500 115 12517.02 30.85 54989.12 88888.00 2012-04-24 07:41:13.625 115 12517.02 30.82 54989.12 88888.00 2012-04-24 07:41:13.750 115 12517.02 30.80 54989.07 88888.00 2012-04-24 07:41:13.875 115 12517.00 30.82 54989.10 88888.00 2012-04-24 07:41:14.000 115 12517.02 30.85 54989.10 88888.00 2012-04-24 07:41:14.125 115 12517.02 30.82 54989.10 88888.00 2012-04-24 07:41:14.250 115 12517.00 30.77 54989.07 88888.00 2012-04-24 07:41:14.375 115 12516.98 30.80 54989.05 88888.00 2012-04-24 07:41:14.500 115 12516.95 30.82 54989.05 88888.00 2012-04-24 07:41:14.625 115 12516.98 30.82 54989.10 88888.00 2012-04-24 07:41:14.750 115 12517.00 30.80 54989.07 88888.00 2012-04-24 07:41:14.875 115 12517.00 30.77 54989.05 88888.00 2012-04-24 07:41:15.000 115 12517.00 30.77 54989.03 88888.00 2012-04-24 07:41:15.125 115 12516.98 30.80 54989.07 88888.00 2012-04-24 07:41:15.250 115 12516.90 30.80 54989.05 88888.00 2012-04-24 07:41:15.375 115 12516.92 30.80 54989.03 88888.00 2012-04-24 07:41:15.500 115 12516.98 30.82 54989.03 88888.00 2012-04-24 07:41:15.625 115 12516.98 30.82 54989.00 88888.00 2012-04-24 07:41:15.750 115 12516.95 30.82 54989.00 88888.00 2012-04-24 07:41:15.875 115 12516.88 30.82 54989.00 88888.00 2012-04-24 07:41:16.000 115 12516.90 30.85 54989.00 88888.00 2012-04-24 07:41:16.125 115 12516.95 30.85 54988.97 88888.00 2012-04-24 07:41:16.250 115 12516.98 30.88 54988.97 88888.00 2012-04-24 07:41:16.375 115 12516.98 30.90 54988.97 88888.00 2012-04-24 07:41:16.500 115 12516.92 30.88 54988.95 88888.00 2012-04-24 07:41:16.625 115 12516.95 30.90 54988.95 88888.00 2012-04-24 07:41:16.750 115 12517.02 30.90 54988.95 88888.00 2012-04-24 07:41:16.875 115 12517.02 30.90 54988.95 88888.00 2012-04-24 07:41:17.000 115 12517.02 30.90 54988.90 88888.00 2012-04-24 07:41:17.125 115 12517.02 30.93 54988.95 88888.00 2012-04-24 07:41:17.250 115 12517.02 30.93 54988.93 88888.00 2012-04-24 07:41:17.375 115 12516.95 30.95 54988.90 88888.00 2012-04-24 07:41:17.500 115 12516.98 30.98 54988.90 88888.00 2012-04-24 07:41:17.625 115 12517.00 30.98 54988.90 88888.00 2012-04-24 07:41:17.750 115 12517.08 30.95 54988.88 88888.00 2012-04-24 07:41:17.875 115 12517.10 30.95 54988.88 88888.00 2012-04-24 07:41:18.000 115 12517.05 30.95 54988.88 88888.00 2012-04-24 07:41:18.125 115 12517.00 30.95 54988.85 88888.00 2012-04-24 07:41:18.250 115 12517.00 30.98 54988.85 88888.00 2012-04-24 07:41:18.375 115 12517.02 31.00 54988.90 88888.00 2012-04-24 07:41:18.500 115 12517.10 31.00 54988.82 88888.00 2012-04-24 07:41:18.625 115 12517.12 31.00 54988.82 88888.00 2012-04-24 07:41:18.750 115 12517.12 31.00 54988.80 88888.00 2012-04-24 07:41:18.875 115 12517.02 30.98 54988.80 88888.00 2012-04-24 07:41:19.000 115 12517.00 31.02 54988.80 88888.00 2012-04-24 07:41:19.125 115 12517.00 31.02 54988.82 88888.00 2012-04-24 07:41:19.250 115 12517.00 30.98 54988.82 88888.00 2012-04-24 07:41:19.375 115 12517.02 31.02 54988.82 88888.00 2012-04-24 07:41:19.500 115 12517.05 31.02 54988.80 88888.00 2012-04-24 07:41:19.625 115 12517.08 31.05 54988.78 88888.00 2012-04-24 07:41:19.750 115 12517.02 31.02 54988.78 88888.00 2012-04-24 07:41:19.875 115 12517.02 31.05 54988.78 88888.00 2012-04-24 07:41:20.000 115 12517.05 31.05 54988.80 88888.00 2012-04-24 07:41:20.125 115 12517.08 31.05 54988.78 88888.00 2012-04-24 07:41:20.250 115 12517.02 31.02 54988.78 88888.00 2012-04-24 07:41:20.375 115 12517.08 31.05 54988.78 88888.00 2012-04-24 07:41:20.500 115 12517.10 31.07 54988.78 88888.00 2012-04-24 07:41:20.625 115 12517.12 31.07 54988.75 88888.00 2012-04-24 07:41:20.750 115 12517.15 31.07 54988.72 88888.00 2012-04-24 07:41:20.875 115 12517.15 31.07 54988.72 88888.00 2012-04-24 07:41:21.000 115 12517.08 31.10 54988.68 88888.00 2012-04-24 07:41:21.125 115 12517.05 31.05 54988.70 88888.00 2012-04-24 07:41:21.250 115 12517.10 31.02 54988.70 88888.00 2012-04-24 07:41:21.375 115 12517.10 31.07 54988.72 88888.00 2012-04-24 07:41:21.500 115 12517.10 31.10 54988.70 88888.00 2012-04-24 07:41:21.625 115 12517.08 31.05 54988.68 88888.00 2012-04-24 07:41:21.750 115 12517.05 31.05 54988.68 88888.00 2012-04-24 07:41:21.875 115 12517.05 31.07 54988.68 88888.00 2012-04-24 07:41:22.000 115 12517.05 31.10 54988.65 88888.00 2012-04-24 07:41:22.125 115 12517.00 31.07 54988.62 88888.00 2012-04-24 07:41:22.250 115 12517.02 31.05 54988.65 88888.00 2012-04-24 07:41:22.375 115 12517.08 31.07 54988.62 88888.00 2012-04-24 07:41:22.500 115 12517.00 31.07 54988.60 88888.00 2012-04-24 07:41:22.625 115 12517.00 31.07 54988.65 88888.00 2012-04-24 07:41:22.750 115 12517.02 31.10 54988.65 88888.00 2012-04-24 07:41:22.875 115 12516.98 31.07 54988.62 88888.00 2012-04-24 07:41:23.000 115 12517.00 31.05 54988.57 88888.00 2012-04-24 07:41:23.125 115 12516.95 31.07 54988.60 88888.00 2012-04-24 07:41:23.250 115 12516.90 31.07 54988.60 88888.00 2012-04-24 07:41:23.375 115 12516.92 31.12 54988.57 88888.00 2012-04-24 07:41:23.500 115 12517.02 31.10 54988.55 88888.00 2012-04-24 07:41:23.625 115 12517.08 31.10 54988.60 88888.00 2012-04-24 07:41:23.750 115 12517.10 31.10 54988.57 88888.00 2012-04-24 07:41:23.875 115 12517.15 31.12 54988.57 88888.00 2012-04-24 07:41:24.000 115 12517.12 31.12 54988.55 88888.00 2012-04-24 07:41:24.125 115 12517.08 31.12 54988.57 88888.00 2012-04-24 07:41:24.250 115 12517.00 31.07 54988.53 88888.00 2012-04-24 07:41:24.375 115 12516.98 31.07 54988.45 88888.00 2012-04-24 07:41:24.500 115 12517.00 31.12 54988.45 88888.00 2012-04-24 07:41:24.625 115 12517.05 31.10 54988.50 88888.00 2012-04-24 07:41:24.750 115 12517.08 31.10 54988.50 88888.00 2012-04-24 07:41:24.875 115 12517.12 31.10 54988.47 88888.00 2012-04-24 07:41:25.000 115 12517.08 31.10 54988.47 88888.00 2012-04-24 07:41:25.125 115 12517.00 31.07 54988.45 88888.00 2012-04-24 07:41:25.250 115 12516.95 31.10 54988.50 88888.00 2012-04-24 07:41:25.375 115 12517.08 31.15 54988.50 88888.00 2012-04-24 07:41:25.500 115 12517.12 31.15 54988.50 88888.00 2012-04-24 07:41:25.625 115 12517.05 31.12 54988.47 88888.00 2012-04-24 07:41:25.750 115 12517.02 31.15 54988.50 88888.00 2012-04-24 07:41:25.875 115 12517.05 31.12 54988.47 88888.00 2012-04-24 07:41:26.000 115 12517.08 31.15 54988.45 88888.00 2012-04-24 07:41:26.125 115 12517.10 31.15 54988.45 88888.00 2012-04-24 07:41:26.250 115 12517.12 31.15 54988.45 88888.00 2012-04-24 07:41:26.375 115 12517.15 31.20 54988.43 88888.00 2012-04-24 07:41:26.500 115 12517.08 31.20 54988.45 88888.00 2012-04-24 07:41:26.625 115 12517.08 31.18 54988.47 88888.00 2012-04-24 07:41:26.750 115 12517.15 31.18 54988.45 88888.00 2012-04-24 07:41:26.875 115 12517.10 31.15 54988.43 88888.00 2012-04-24 07:41:27.000 115 12517.08 31.15 54988.38 88888.00 2012-04-24 07:41:27.125 115 12517.08 31.15 54988.43 88888.00 2012-04-24 07:41:27.250 115 12517.02 31.18 54988.43 88888.00 2012-04-24 07:41:27.375 115 12517.10 31.18 54988.40 88888.00 2012-04-24 07:41:27.500 115 12517.15 31.20 54988.40 88888.00 2012-04-24 07:41:27.625 115 12517.17 31.20 54988.38 88888.00 2012-04-24 07:41:27.750 115 12517.17 31.23 54988.38 88888.00 2012-04-24 07:41:27.875 115 12517.12 31.23 54988.35 88888.00 2012-04-24 07:41:28.000 115 12517.08 31.25 54988.32 88888.00 2012-04-24 07:41:28.125 115 12517.15 31.25 54988.35 88888.00 2012-04-24 07:41:28.250 115 12517.23 31.25 54988.30 88888.00 2012-04-24 07:41:28.375 115 12517.17 31.27 54988.30 88888.00 2012-04-24 07:41:28.500 115 12517.12 31.27 54988.30 88888.00 2012-04-24 07:41:28.625 115 12517.20 31.30 54988.30 88888.00 2012-04-24 07:41:28.750 115 12517.23 31.30 54988.32 88888.00 2012-04-24 07:41:28.875 115 12517.15 31.30 54988.30 88888.00 2012-04-24 07:41:29.000 115 12517.17 31.32 54988.28 88888.00 2012-04-24 07:41:29.125 115 12517.20 31.30 54988.25 88888.00 2012-04-24 07:41:29.250 115 12517.17 31.30 54988.25 88888.00 2012-04-24 07:41:29.375 115 12517.17 31.30 54988.25 88888.00 2012-04-24 07:41:29.500 115 12517.12 31.30 54988.25 88888.00 2012-04-24 07:41:29.625 115 12517.10 31.30 54988.22 88888.00 2012-04-24 07:41:29.750 115 12517.15 31.30 54988.22 88888.00 2012-04-24 07:41:29.875 115 12517.17 31.35 54988.20 88888.00 2012-04-24 07:41:30.000 115 12517.20 31.35 54988.20 88888.00 2012-04-24 07:41:30.125 115 12517.20 31.32 54988.22 88888.00 2012-04-24 07:41:30.250 115 12517.20 31.30 54988.20 88888.00 2012-04-24 07:41:30.375 115 12517.23 31.30 54988.20 88888.00 2012-04-24 07:41:30.500 115 12517.30 31.32 54988.20 88888.00 2012-04-24 07:41:30.625 115 12517.33 31.32 54988.18 88888.00 2012-04-24 07:41:30.750 115 12517.35 31.30 54988.18 88888.00 2012-04-24 07:41:30.875 115 12517.40 31.27 54988.18 88888.00 2012-04-24 07:41:31.000 115 12517.42 31.30 54988.15 88888.00 2012-04-24 07:41:31.125 115 12517.42 31.32 54988.18 88888.00 2012-04-24 07:41:31.250 115 12517.33 31.32 54988.18 88888.00 2012-04-24 07:41:31.375 115 12517.30 31.30 54988.15 88888.00 2012-04-24 07:41:31.500 115 12517.27 31.30 54988.12 88888.00 2012-04-24 07:41:31.625 115 12517.33 31.30 54988.10 88888.00 2012-04-24 07:41:31.750 115 12517.38 31.27 54988.12 88888.00 2012-04-24 07:41:31.875 115 12517.40 31.27 54988.12 88888.00 2012-04-24 07:41:32.000 115 12517.48 31.30 54988.12 88888.00 2012-04-24 07:41:32.125 115 12517.45 31.32 54988.12 88888.00 2012-04-24 07:41:32.250 115 12517.45 31.32 54988.10 88888.00 2012-04-24 07:41:32.375 115 12517.50 31.32 54988.10 88888.00 2012-04-24 07:41:32.500 115 12517.50 31.32 54988.07 88888.00 2012-04-24 07:41:32.625 115 12517.45 31.30 54988.07 88888.00 2012-04-24 07:41:32.750 115 12517.45 31.30 54988.03 88888.00 2012-04-24 07:41:32.875 115 12517.50 31.30 54988.03 88888.00 2012-04-24 07:41:33.000 115 12517.55 31.32 54988.00 88888.00 2012-04-24 07:41:33.125 115 12517.52 31.32 54988.03 88888.00 2012-04-24 07:41:33.250 115 12517.52 31.35 54988.05 88888.00 2012-04-24 07:41:33.375 115 12517.55 31.35 54988.03 88888.00 2012-04-24 07:41:33.500 115 12517.55 31.35 54988.03 88888.00 2012-04-24 07:41:33.625 115 12517.52 31.38 54988.00 88888.00 2012-04-24 07:41:33.750 115 12517.52 31.35 54988.00 88888.00 2012-04-24 07:41:33.875 115 12517.52 31.40 54988.00 88888.00 2012-04-24 07:41:34.000 115 12517.55 31.40 54988.00 88888.00 2012-04-24 07:41:34.125 115 12517.58 31.40 54988.00 88888.00 2012-04-24 07:41:34.250 115 12517.55 31.40 54988.03 88888.00 2012-04-24 07:41:34.375 115 12517.52 31.40 54988.03 88888.00 2012-04-24 07:41:34.500 115 12517.52 31.40 54988.00 88888.00 2012-04-24 07:41:34.625 115 12517.58 31.40 54987.97 88888.00 2012-04-24 07:41:34.750 115 12517.60 31.40 54987.97 88888.00 2012-04-24 07:41:34.875 115 12517.62 31.45 54987.97 88888.00 2012-04-24 07:41:35.000 115 12517.62 31.45 54987.95 88888.00 2012-04-24 07:41:35.125 115 12517.65 31.43 54987.93 88888.00 2012-04-24 07:41:35.250 115 12517.60 31.43 54987.95 88888.00 2012-04-24 07:41:35.375 115 12517.60 31.43 54987.93 88888.00 2012-04-24 07:41:35.500 115 12517.60 31.43 54987.93 88888.00 2012-04-24 07:41:35.625 115 12517.62 31.43 54987.90 88888.00 2012-04-24 07:41:35.750 115 12517.67 31.45 54987.88 88888.00 2012-04-24 07:41:35.875 115 12517.73 31.48 54987.90 88888.00 2012-04-24 07:41:36.000 115 12517.70 31.48 54987.90 88888.00 2012-04-24 07:41:36.125 115 12517.67 31.48 54987.88 88888.00 2012-04-24 07:41:36.250 115 12517.67 31.50 54987.88 88888.00 2012-04-24 07:41:36.375 115 12517.75 31.52 54987.88 88888.00 2012-04-24 07:41:36.500 115 12517.73 31.52 54987.88 88888.00 2012-04-24 07:41:36.625 115 12517.70 31.50 54987.85 88888.00 2012-04-24 07:41:36.750 115 12517.73 31.52 54987.82 88888.00 2012-04-24 07:41:36.875 115 12517.77 31.55 54987.82 88888.00 2012-04-24 07:41:37.000 115 12517.80 31.57 54987.82 88888.00 2012-04-24 07:41:37.125 115 12517.70 31.60 54987.88 88888.00 2012-04-24 07:41:37.250 115 12517.65 31.60 54987.88 88888.00 2012-04-24 07:41:37.375 115 12517.73 31.65 54987.82 88888.00 2012-04-24 07:41:37.500 115 12517.73 31.65 54987.85 88888.00 2012-04-24 07:41:37.625 115 12517.77 31.65 54987.82 88888.00 2012-04-24 07:41:37.750 115 12517.75 31.65 54987.80 88888.00 2012-04-24 07:41:37.875 115 12517.73 31.70 54987.80 88888.00 2012-04-24 07:41:38.000 115 12517.75 31.68 54987.75 88888.00 2012-04-24 07:41:38.125 115 12517.85 31.70 54987.72 88888.00 2012-04-24 07:41:38.250 115 12517.85 31.68 54987.75 88888.00 2012-04-24 07:41:38.375 115 12517.85 31.70 54987.75 88888.00 2012-04-24 07:41:38.500 115 12517.85 31.75 54987.75 88888.00 2012-04-24 07:41:38.625 115 12517.85 31.77 54987.75 88888.00 2012-04-24 07:41:38.750 115 12517.80 31.77 54987.75 88888.00 2012-04-24 07:41:38.875 115 12517.70 31.77 54987.70 88888.00 2012-04-24 07:41:39.000 115 12517.75 31.80 54987.70 88888.00 2012-04-24 07:41:39.125 115 12517.73 31.80 54987.72 88888.00 2012-04-24 07:41:39.250 115 12517.73 31.80 54987.75 88888.00 2012-04-24 07:41:39.375 115 12517.83 31.82 54987.72 88888.00 2012-04-24 07:41:39.500 115 12517.80 31.82 54987.72 88888.00 2012-04-24 07:41:39.625 115 12517.80 31.85 54987.70 88888.00 2012-04-24 07:41:39.750 115 12517.90 31.85 54987.70 88888.00 2012-04-24 07:41:39.875 115 12517.95 31.88 54987.68 88888.00 2012-04-24 07:41:40.000 115 12517.83 31.85 54987.68 88888.00 2012-04-24 07:41:40.125 115 12517.75 31.88 54987.70 88888.00 2012-04-24 07:41:40.250 115 12517.75 31.85 54987.68 88888.00 2012-04-24 07:41:40.375 115 12517.83 31.85 54987.68 88888.00 2012-04-24 07:41:40.500 115 12517.83 31.82 54987.60 88888.00 2012-04-24 07:41:40.625 115 12517.85 31.82 54987.60 88888.00 2012-04-24 07:41:40.750 115 12517.90 31.82 54987.62 88888.00 2012-04-24 07:41:40.875 115 12517.95 31.85 54987.62 88888.00 2012-04-24 07:41:41.000 115 12517.95 31.90 54987.65 88888.00 2012-04-24 07:41:41.125 115 12517.98 31.90 54987.65 88888.00 2012-04-24 07:41:41.250 115 12517.92 31.82 54987.60 88888.00 2012-04-24 07:41:41.375 115 12518.02 31.88 54987.57 88888.00 2012-04-24 07:41:41.500 115 12518.05 31.82 54987.57 88888.00 2012-04-24 07:41:41.625 115 12518.05 31.82 54987.57 88888.00 2012-04-24 07:41:41.750 115 12518.08 31.85 54987.55 88888.00 2012-04-24 07:41:41.875 115 12518.10 31.88 54987.57 88888.00 2012-04-24 07:41:42.000 115 12518.10 31.88 54987.55 88888.00 2012-04-24 07:41:42.125 115 12518.10 31.90 54987.57 88888.00 2012-04-24 07:41:42.250 115 12518.08 31.88 54987.57 88888.00 2012-04-24 07:41:42.375 115 12518.10 31.88 54987.55 88888.00 2012-04-24 07:41:42.500 115 12518.08 31.88 54987.55 88888.00 2012-04-24 07:41:42.625 115 12518.10 31.88 54987.55 88888.00 2012-04-24 07:41:42.750 115 12518.10 31.85 54987.55 88888.00 2012-04-24 07:41:42.875 115 12518.08 31.85 54987.53 88888.00 2012-04-24 07:41:43.000 115 12518.10 31.80 54987.53 88888.00 2012-04-24 07:41:43.125 115 12518.05 31.82 54987.53 88888.00 2012-04-24 07:41:43.250 115 12518.05 31.88 54987.53 88888.00 2012-04-24 07:41:43.375 115 12518.05 31.85 54987.53 88888.00 2012-04-24 07:41:43.500 115 12518.08 31.80 54987.47 88888.00 2012-04-24 07:41:43.625 115 12518.08 31.80 54987.50 88888.00 2012-04-24 07:41:43.750 115 12518.08 31.82 54987.50 88888.00 2012-04-24 07:41:43.875 115 12518.10 31.85 54987.50 88888.00 2012-04-24 07:41:44.000 115 12518.23 31.88 54987.50 88888.00 2012-04-24 07:41:44.125 115 12518.27 31.88 54987.45 88888.00 2012-04-24 07:41:44.250 115 12518.23 31.82 54987.50 88888.00 2012-04-24 07:41:44.375 115 12518.23 31.85 54987.45 88888.00 2012-04-24 07:41:44.500 115 12518.23 31.88 54987.45 88888.00 2012-04-24 07:41:44.625 115 12518.27 31.85 54987.45 88888.00 2012-04-24 07:41:44.750 115 12518.33 31.85 54987.43 88888.00 2012-04-24 07:41:44.875 115 12518.38 31.85 54987.40 88888.00 2012-04-24 07:41:45.000 115 12518.35 31.88 54987.40 88888.00 2012-04-24 07:41:45.125 115 12518.33 31.88 54987.43 88888.00 2012-04-24 07:41:45.250 115 12518.23 31.85 54987.43 88888.00 2012-04-24 07:41:45.375 115 12518.17 31.85 54987.43 88888.00 2012-04-24 07:41:45.500 115 12518.20 31.88 54987.43 88888.00 2012-04-24 07:41:45.625 115 12518.23 31.90 54987.40 88888.00 2012-04-24 07:41:45.750 115 12518.27 31.93 54987.38 88888.00 2012-04-24 07:41:45.875 115 12518.33 31.88 54987.38 88888.00 2012-04-24 07:41:46.000 115 12518.30 31.88 54987.35 88888.00 2012-04-24 07:41:46.125 115 12518.30 31.90 54987.38 88888.00 2012-04-24 07:41:46.250 115 12518.25 31.93 54987.35 88888.00 2012-04-24 07:41:46.375 115 12518.30 31.93 54987.35 88888.00 2012-04-24 07:41:46.500 115 12518.35 31.90 54987.32 88888.00 2012-04-24 07:41:46.625 115 12518.35 31.90 54987.35 88888.00 2012-04-24 07:41:46.750 115 12518.33 31.93 54987.35 88888.00 2012-04-24 07:41:46.875 115 12518.42 31.95 54987.35 88888.00 2012-04-24 07:41:47.000 115 12518.45 31.95 54987.32 88888.00 2012-04-24 07:41:47.125 115 12518.42 31.95 54987.32 88888.00 2012-04-24 07:41:47.250 115 12518.38 31.95 54987.32 88888.00 2012-04-24 07:41:47.375 115 12518.33 31.93 54987.28 88888.00 2012-04-24 07:41:47.500 115 12518.35 31.93 54987.32 88888.00 2012-04-24 07:41:47.625 115 12518.42 31.95 54987.30 88888.00 2012-04-24 07:41:47.750 115 12518.45 31.93 54987.28 88888.00 2012-04-24 07:41:47.875 115 12518.42 31.93 54987.32 88888.00 2012-04-24 07:41:48.000 115 12518.40 31.90 54987.30 88888.00 2012-04-24 07:41:48.125 115 12518.45 31.95 54987.30 88888.00 2012-04-24 07:41:48.250 115 12518.45 31.95 54987.28 88888.00 2012-04-24 07:41:48.375 115 12518.50 31.98 54987.30 88888.00 2012-04-24 07:41:48.500 115 12518.48 31.98 54987.28 88888.00 2012-04-24 07:41:48.625 115 12518.45 31.93 54987.22 88888.00 2012-04-24 07:41:48.750 115 12518.42 31.93 54987.22 88888.00 2012-04-24 07:41:48.875 115 12518.42 31.93 54987.22 88888.00 2012-04-24 07:41:49.000 115 12518.40 31.93 54987.20 88888.00 2012-04-24 07:41:49.125 115 12518.40 31.95 54987.25 88888.00 2012-04-24 07:41:49.250 115 12518.33 31.95 54987.25 88888.00 2012-04-24 07:41:49.375 115 12518.38 31.95 54987.25 88888.00 2012-04-24 07:41:49.500 115 12518.42 31.93 54987.22 88888.00 2012-04-24 07:41:49.625 115 12518.42 31.90 54987.20 88888.00 2012-04-24 07:41:49.750 115 12518.42 31.93 54987.22 88888.00 2012-04-24 07:41:49.875 115 12518.38 31.93 54987.22 88888.00 2012-04-24 07:41:50.000 115 12518.35 31.90 54987.25 88888.00 2012-04-24 07:41:50.125 115 12518.35 31.88 54987.22 88888.00 2012-04-24 07:41:50.250 115 12518.38 31.88 54987.22 88888.00 2012-04-24 07:41:50.375 115 12518.40 31.93 54987.22 88888.00 2012-04-24 07:41:50.500 115 12518.38 31.90 54987.18 88888.00 2012-04-24 07:41:50.625 115 12518.38 31.88 54987.18 88888.00 2012-04-24 07:41:50.750 115 12518.40 31.90 54987.20 88888.00 2012-04-24 07:41:50.875 115 12518.45 31.88 54987.20 88888.00 2012-04-24 07:41:51.000 115 12518.45 31.90 54987.18 88888.00 2012-04-24 07:41:51.125 115 12518.42 31.88 54987.18 88888.00 2012-04-24 07:41:51.250 115 12518.40 31.85 54987.18 88888.00 2012-04-24 07:41:51.375 115 12518.48 31.90 54987.15 88888.00 2012-04-24 07:41:51.500 115 12518.52 31.90 54987.15 88888.00 2012-04-24 07:41:51.625 115 12518.58 31.90 54987.15 88888.00 2012-04-24 07:41:51.750 115 12518.52 31.85 54987.15 88888.00 2012-04-24 07:41:51.875 115 12518.45 31.85 54987.15 88888.00 2012-04-24 07:41:52.000 115 12518.48 31.85 54987.12 88888.00 2012-04-24 07:41:52.125 115 12518.48 31.88 54987.15 88888.00 2012-04-24 07:41:52.250 115 12518.50 31.85 54987.18 88888.00 2012-04-24 07:41:52.375 115 12518.52 31.88 54987.15 88888.00 2012-04-24 07:41:52.500 115 12518.52 31.93 54987.18 88888.00 2012-04-24 07:41:52.625 115 12518.48 31.90 54987.15 88888.00 2012-04-24 07:41:52.750 115 12518.58 31.88 54987.10 88888.00 2012-04-24 07:41:52.875 115 12518.60 31.93 54987.12 88888.00 2012-04-24 07:41:53.000 115 12518.58 31.93 54987.10 88888.00 2012-04-24 07:41:53.125 115 12518.60 31.88 54987.05 88888.00 2012-04-24 07:41:53.250 115 12518.60 31.88 54987.07 88888.00 2012-04-24 07:41:53.375 115 12518.62 31.93 54987.12 88888.00 2012-04-24 07:41:53.500 115 12518.60 31.95 54987.10 88888.00 2012-04-24 07:41:53.625 115 12518.67 31.93 54987.10 88888.00 2012-04-24 07:41:53.750 115 12518.70 31.93 54987.10 88888.00 2012-04-24 07:41:53.875 115 12518.65 31.93 54987.07 88888.00 2012-04-24 07:41:54.000 115 12518.65 31.93 54987.03 88888.00 2012-04-24 07:41:54.125 115 12518.67 31.93 54987.03 88888.00 2012-04-24 07:41:54.250 115 12518.70 31.93 54987.03 88888.00 2012-04-24 07:41:54.375 115 12518.70 31.95 54987.03 88888.00 2012-04-24 07:41:54.500 115 12518.73 31.95 54987.00 88888.00 2012-04-24 07:41:54.625 115 12518.73 31.95 54987.00 88888.00 2012-04-24 07:41:54.750 115 12518.75 31.95 54987.00 88888.00 2012-04-24 07:41:54.875 115 12518.83 31.98 54987.00 88888.00 2012-04-24 07:41:55.000 115 12518.88 31.95 54986.97 88888.00 2012-04-24 07:41:55.125 115 12518.90 31.95 54987.00 88888.00 2012-04-24 07:41:55.250 115 12518.88 31.93 54986.97 88888.00 2012-04-24 07:41:55.375 115 12518.85 31.95 54986.95 88888.00 2012-04-24 07:41:55.500 115 12518.83 31.95 54986.95 88888.00 2012-04-24 07:41:55.625 115 12518.80 31.98 54986.95 88888.00 2012-04-24 07:41:55.750 115 12518.73 31.98 54986.97 88888.00 2012-04-24 07:41:55.875 115 12518.77 32.00 54986.93 88888.00 2012-04-24 07:41:56.000 115 12518.80 32.00 54986.93 88888.00 2012-04-24 07:41:56.125 115 12518.83 32.00 54986.95 88888.00 2012-04-24 07:41:56.250 115 12518.77 31.98 54986.93 88888.00 2012-04-24 07:41:56.375 115 12518.75 32.00 54986.90 88888.00 2012-04-24 07:41:56.500 115 12518.77 31.98 54986.93 88888.00 2012-04-24 07:41:56.625 115 12518.77 31.98 54986.93 88888.00 2012-04-24 07:41:56.750 115 12518.80 32.00 54986.93 88888.00 2012-04-24 07:41:56.875 115 12518.85 32.02 54986.90 88888.00 2012-04-24 07:41:57.000 115 12518.88 32.00 54986.85 88888.00 2012-04-24 07:41:57.125 115 12518.88 32.00 54986.88 88888.00 2012-04-24 07:41:57.250 115 12518.83 32.00 54986.90 88888.00 2012-04-24 07:41:57.375 115 12518.83 32.00 54986.90 88888.00 2012-04-24 07:41:57.500 115 12518.90 32.00 54986.88 88888.00 2012-04-24 07:41:57.625 115 12518.92 32.02 54986.85 88888.00 2012-04-24 07:41:57.750 115 12518.95 32.02 54986.88 88888.00 2012-04-24 07:41:57.875 115 12519.05 31.98 54986.88 88888.00 2012-04-24 07:41:58.000 115 12519.05 32.00 54986.85 88888.00 2012-04-24 07:41:58.125 115 12519.00 32.00 54986.88 88888.00 2012-04-24 07:41:58.250 115 12519.02 31.95 54986.85 88888.00 2012-04-24 07:41:58.375 115 12519.02 31.98 54986.85 88888.00 2012-04-24 07:41:58.500 115 12519.05 31.98 54986.82 88888.00 2012-04-24 07:41:58.625 115 12519.08 31.95 54986.80 88888.00 2012-04-24 07:41:58.750 115 12519.05 31.98 54986.80 88888.00 2012-04-24 07:41:58.875 115 12519.05 32.02 54986.85 88888.00 2012-04-24 07:41:59.000 115 12519.10 31.98 54986.80 88888.00 2012-04-24 07:41:59.125 115 12519.10 31.95 54986.80 88888.00 2012-04-24 07:41:59.250 115 12519.10 31.95 54986.80 88888.00 2012-04-24 07:41:59.375 115 12519.12 31.98 54986.80 88888.00 2012-04-24 07:41:59.500 115 12519.15 31.98 54986.75 88888.00 2012-04-24 07:41:59.625 115 12519.05 31.98 54986.72 88888.00 2012-04-24 07:41:59.750 115 12518.98 31.95 54986.75 88888.00 2012-04-24 07:41:59.875 115 12519.00 32.00 54986.72 88888.00 2012-04-24 07:42:00.000 115 12519.10 32.00 54986.75 88888.00 2012-04-24 07:42:00.125 115 12519.10 32.00 54986.75 88888.00 2012-04-24 07:42:00.250 115 12519.10 31.98 54986.72 88888.00 2012-04-24 07:42:00.375 115 12519.17 31.98 54986.72 88888.00 2012-04-24 07:42:00.500 115 12519.17 32.00 54986.68 88888.00 2012-04-24 07:42:00.625 115 12519.12 32.02 54986.68 88888.00 2012-04-24 07:42:00.750 115 12519.12 32.02 54986.70 88888.00 2012-04-24 07:42:00.875 115 12519.15 32.05 54986.70 88888.00 2012-04-24 07:42:01.000 115 12519.12 32.02 54986.70 88888.00 2012-04-24 07:42:01.125 115 12519.08 32.00 54986.68 88888.00 2012-04-24 07:42:01.250 115 12519.12 31.98 54986.65 88888.00 2012-04-24 07:42:01.375 115 12519.20 32.02 54986.60 88888.00 2012-04-24 07:42:01.500 115 12519.23 32.00 54986.62 88888.00 2012-04-24 07:42:01.625 115 12519.83 31.95 54987.03 88888.00 2012-04-24 07:42:01.750 115 12519.83 31.95 54987.07 88888.00 2012-04-24 07:42:01.875 115 12519.75 31.93 54987.10 88888.00 2012-04-24 07:42:02.000 115 12519.77 31.93 54987.05 88888.00 2012-04-24 07:42:02.125 115 12519.80 31.93 54987.07 88888.00 2012-04-24 07:42:02.250 115 12519.75 31.90 54987.07 88888.00 2012-04-24 07:42:02.375 115 12519.73 31.88 54987.10 88888.00 2012-04-24 07:42:02.500 115 12519.70 31.88 54987.10 88888.00 2012-04-24 07:42:02.625 115 12519.17 31.93 54986.62 88888.00 2012-04-24 07:42:02.750 115 12519.17 31.93 54986.60 88888.00 2012-04-24 07:42:02.875 115 12519.12 31.90 54986.57 88888.00 2012-04-24 07:42:03.000 115 12519.10 31.90 54986.55 88888.00 2012-04-24 07:42:03.125 115 12519.10 31.90 54986.57 88888.00 2012-04-24 07:42:03.250 115 12519.12 31.85 54986.55 88888.00 2012-04-24 07:42:03.375 115 12519.15 31.88 54986.53 88888.00 2012-04-24 07:42:03.500 115 12519.20 31.90 54986.53 88888.00 2012-04-24 07:42:03.625 115 12519.17 31.85 54986.53 88888.00 2012-04-24 07:42:03.750 115 12519.20 31.82 54986.53 88888.00 2012-04-24 07:42:03.875 115 12519.23 31.85 54986.55 88888.00 2012-04-24 07:42:04.000 115 12519.25 31.82 54986.53 88888.00 2012-04-24 07:42:04.125 115 12519.23 31.77 54986.50 88888.00 2012-04-24 07:42:04.250 115 12519.23 31.75 54986.50 88888.00 2012-04-24 07:42:04.375 115 12519.25 31.82 54986.53 88888.00 2012-04-24 07:42:04.500 115 12519.25 31.85 54986.50 88888.00 2012-04-24 07:42:04.625 115 12519.25 31.82 54986.47 88888.00 2012-04-24 07:42:04.750 115 12519.25 31.80 54986.47 88888.00 2012-04-24 07:42:04.875 115 12519.23 31.80 54986.45 88888.00 2012-04-24 07:42:05.000 115 12519.25 31.80 54986.45 88888.00 2012-04-24 07:42:05.125 115 12519.25 31.80 54986.45 88888.00 2012-04-24 07:42:05.250 115 12519.23 31.80 54986.47 88888.00 2012-04-24 07:42:05.375 115 12519.25 31.80 54986.47 88888.00 2012-04-24 07:42:05.500 115 12519.25 31.82 54986.47 88888.00 2012-04-24 07:42:05.625 115 12519.23 31.82 54986.47 88888.00 2012-04-24 07:42:05.750 115 12519.23 31.82 54986.45 88888.00 2012-04-24 07:42:05.875 115 12519.25 31.80 54986.43 88888.00 2012-04-24 07:42:06.000 115 12519.20 31.82 54986.45 88888.00 2012-04-24 07:42:06.125 115 12519.23 31.85 54986.45 88888.00 2012-04-24 07:42:06.250 115 12519.23 31.82 54986.45 88888.00 2012-04-24 07:42:06.375 115 12519.25 31.85 54986.45 88888.00 2012-04-24 07:42:06.500 115 12519.27 31.88 54986.45 88888.00 2012-04-24 07:42:06.625 115 12519.27 31.88 54986.43 88888.00 2012-04-24 07:42:06.750 115 12519.33 31.88 54986.45 88888.00 2012-04-24 07:42:06.875 115 12519.30 31.85 54986.43 88888.00 2012-04-24 07:42:07.000 115 12519.27 31.80 54986.40 88888.00 2012-04-24 07:42:07.125 115 12519.25 31.85 54986.43 88888.00 2012-04-24 07:42:07.250 115 12519.25 31.82 54986.40 88888.00 2012-04-24 07:42:07.375 115 12519.33 31.82 54986.43 88888.00 2012-04-24 07:42:07.500 115 12519.30 31.80 54986.40 88888.00 2012-04-24 07:42:07.625 115 12519.25 31.80 54986.38 88888.00 2012-04-24 07:42:07.750 115 12519.27 31.82 54986.38 88888.00 2012-04-24 07:42:07.875 115 12519.33 31.77 54986.38 88888.00 2012-04-24 07:42:08.000 115 12519.38 31.77 54986.32 88888.00 2012-04-24 07:42:08.125 115 12519.42 31.77 54986.35 88888.00 2012-04-24 07:42:08.250 115 12519.27 31.73 54986.38 88888.00 2012-04-24 07:42:08.375 115 12519.30 31.77 54986.35 88888.00 2012-04-24 07:42:08.500 115 12519.27 31.80 54986.35 88888.00 2012-04-24 07:42:08.625 115 12519.27 31.80 54986.35 88888.00 2012-04-24 07:42:08.750 115 12519.30 31.77 54986.35 88888.00 2012-04-24 07:42:08.875 115 12519.33 31.80 54986.32 88888.00 2012-04-24 07:42:09.000 115 12519.33 31.80 54986.32 88888.00 2012-04-24 07:42:09.125 115 12519.27 31.75 54986.32 88888.00 2012-04-24 07:42:09.250 115 12519.23 31.75 54986.32 88888.00 2012-04-24 07:42:09.375 115 12519.25 31.77 54986.32 88888.00 2012-04-24 07:42:09.500 115 12519.27 31.80 54986.32 88888.00 2012-04-24 07:42:09.625 115 12519.27 31.77 54986.30 88888.00 2012-04-24 07:42:09.750 115 12519.30 31.73 54986.28 88888.00 2012-04-24 07:42:09.875 115 12519.30 31.75 54986.28 88888.00 2012-04-24 07:42:10.000 115 12519.27 31.77 54986.28 88888.00 2012-04-24 07:42:10.125 115 12519.30 31.73 54986.25 88888.00 2012-04-24 07:42:10.250 115 12519.33 31.75 54986.22 88888.00 2012-04-24 07:42:10.375 115 12519.35 31.75 54986.25 88888.00 2012-04-24 07:42:10.500 115 12519.27 31.75 54986.30 88888.00 2012-04-24 07:42:10.625 115 12519.33 31.75 54986.30 88888.00 2012-04-24 07:42:10.750 115 12519.38 31.73 54986.28 88888.00 2012-04-24 07:42:10.875 115 12519.38 31.75 54986.28 88888.00 2012-04-24 07:42:11.000 115 12519.33 31.77 54986.28 88888.00 2012-04-24 07:42:11.125 115 12519.35 31.75 54986.25 88888.00 2012-04-24 07:42:11.250 115 12519.30 31.73 54986.25 88888.00 2012-04-24 07:42:11.375 115 12519.35 31.75 54986.28 88888.00 2012-04-24 07:42:11.500 115 12519.35 31.77 54986.30 88888.00 2012-04-24 07:42:11.625 115 12519.35 31.80 54986.25 88888.00 2012-04-24 07:42:11.750 115 12519.33 31.77 54986.22 88888.00 2012-04-24 07:42:11.875 115 12519.33 31.70 54986.22 88888.00 2012-04-24 07:42:12.000 115 12519.33 31.73 54986.25 88888.00 2012-04-24 07:42:12.125 115 12519.35 31.73 54986.22 88888.00 2012-04-24 07:42:12.250 115 12519.33 31.68 54986.28 88888.00 2012-04-24 07:42:12.375 115 12519.35 31.70 54986.28 88888.00 2012-04-24 07:42:12.500 115 12519.35 31.73 54986.25 88888.00 2012-04-24 07:42:12.625 115 12519.40 31.73 54986.22 88888.00 2012-04-24 07:42:12.750 115 12519.40 31.73 54986.22 88888.00 2012-04-24 07:42:12.875 115 12519.40 31.73 54986.20 88888.00 2012-04-24 07:42:13.000 115 12519.42 31.73 54986.18 88888.00 2012-04-24 07:42:13.125 115 12519.45 31.75 54986.20 88888.00 2012-04-24 07:42:13.250 115 12519.42 31.75 54986.22 88888.00 2012-04-24 07:42:13.375 115 12519.48 31.77 54986.20 88888.00 2012-04-24 07:42:13.500 115 12519.48 31.80 54986.20 88888.00 2012-04-24 07:42:13.625 115 12519.50 31.82 54986.20 88888.00 2012-04-24 07:42:13.750 115 12519.55 31.82 54986.18 88888.00 2012-04-24 07:42:13.875 115 12519.50 31.82 54986.18 88888.00 2012-04-24 07:42:14.000 115 12519.48 31.82 54986.15 88888.00 2012-04-24 07:42:14.125 115 12519.52 31.88 54986.15 88888.00 2012-04-24 07:42:14.250 115 12519.55 31.85 54986.15 88888.00 2012-04-24 07:42:14.375 115 12519.60 31.88 54986.15 88888.00 2012-04-24 07:42:14.500 115 12519.60 31.90 54986.12 88888.00 2012-04-24 07:42:14.625 115 12519.55 31.90 54986.10 88888.00 2012-04-24 07:42:14.750 115 12519.58 31.95 54986.12 88888.00 2012-04-24 07:42:14.875 115 12519.60 31.98 54986.12 88888.00 2012-04-24 07:42:15.000 115 12519.60 31.95 54986.07 88888.00 2012-04-24 07:42:15.125 115 12519.58 31.93 54986.07 88888.00 2012-04-24 07:42:15.250 115 12519.55 31.98 54986.10 88888.00 2012-04-24 07:42:15.375 115 12519.60 32.00 54986.07 88888.00 2012-04-24 07:42:15.500 115 12519.60 32.00 54986.07 88888.00 2012-04-24 07:42:15.625 115 12519.62 32.05 54986.07 88888.00 2012-04-24 07:42:15.750 115 12519.62 32.05 54986.10 88888.00 2012-04-24 07:42:15.875 115 12519.60 32.05 54986.07 88888.00 2012-04-24 07:42:16.000 115 12519.55 32.05 54986.07 88888.00 2012-04-24 07:42:16.125 115 12519.55 32.02 54986.07 88888.00 2012-04-24 07:42:16.250 115 12519.60 32.00 54986.05 88888.00 2012-04-24 07:42:16.375 115 12519.65 32.05 54986.05 88888.00 2012-04-24 07:42:16.500 115 12519.67 32.08 54986.05 88888.00 2012-04-24 07:42:16.625 115 12519.67 32.08 54986.05 88888.00 2012-04-24 07:42:16.750 115 12519.67 32.08 54986.05 88888.00 2012-04-24 07:42:16.875 115 12519.67 32.08 54986.03 88888.00 2012-04-24 07:42:17.000 115 12519.62 32.08 54986.03 88888.00 2012-04-24 07:42:17.125 115 12519.65 32.08 54986.05 88888.00 2012-04-24 07:42:17.250 115 12519.65 32.08 54986.03 88888.00 2012-04-24 07:42:17.375 115 12519.67 32.10 54986.00 88888.00 2012-04-24 07:42:17.500 115 12519.65 32.08 54986.00 88888.00 2012-04-24 07:42:17.625 115 12519.62 32.10 54986.00 88888.00 2012-04-24 07:42:17.750 115 12519.67 32.12 54986.00 88888.00 2012-04-24 07:42:17.875 115 12519.75 32.12 54986.00 88888.00 2012-04-24 07:42:18.000 115 12519.75 32.12 54986.00 88888.00 2012-04-24 07:42:18.125 115 12519.67 32.15 54986.03 88888.00 2012-04-24 07:42:18.250 115 12519.65 32.12 54986.03 88888.00 2012-04-24 07:42:18.375 115 12519.65 32.10 54986.00 88888.00 2012-04-24 07:42:18.500 115 12519.62 32.10 54985.97 88888.00 2012-04-24 07:42:18.625 115 12519.67 32.08 54985.95 88888.00 2012-04-24 07:42:18.750 115 12519.73 32.10 54985.95 88888.00 2012-04-24 07:42:18.875 115 12519.67 32.15 54985.97 88888.00 2012-04-24 07:42:19.000 115 12519.73 32.15 54985.97 88888.00 2012-04-24 07:42:19.125 115 12519.67 32.15 54985.97 88888.00 2012-04-24 07:42:19.250 115 12519.62 32.15 54985.95 88888.00 2012-04-24 07:42:19.375 115 12519.60 32.12 54985.93 88888.00 2012-04-24 07:42:19.500 115 12519.67 32.15 54985.93 88888.00 2012-04-24 07:42:19.625 115 12519.73 32.12 54985.95 88888.00 2012-04-24 07:42:19.750 115 12519.70 32.12 54985.93 88888.00 2012-04-24 07:42:19.875 115 12519.67 32.15 54985.93 88888.00 2012-04-24 07:42:20.000 115 12519.70 32.12 54985.90 88888.00 2012-04-24 07:42:20.125 115 12519.62 32.10 54985.90 88888.00 2012-04-24 07:42:20.250 115 12519.60 32.05 54985.90 88888.00 2012-04-24 07:42:20.375 115 12519.62 32.08 54985.90 88888.00 2012-04-24 07:42:20.500 115 12519.62 32.10 54985.90 88888.00 2012-04-24 07:42:20.625 115 12519.67 32.08 54985.88 88888.00 2012-04-24 07:42:20.750 115 12519.67 32.08 54985.90 88888.00 2012-04-24 07:42:20.875 115 12519.70 32.08 54985.93 88888.00 2012-04-24 07:42:21.000 115 12519.67 32.08 54985.90 88888.00 2012-04-24 07:42:21.125 115 12519.70 32.08 54985.93 88888.00 2012-04-24 07:42:21.250 115 12519.73 32.05 54985.90 88888.00 2012-04-24 07:42:21.375 115 12519.80 32.05 54985.88 88888.00 2012-04-24 07:42:21.500 115 12519.80 32.02 54985.88 88888.00 2012-04-24 07:42:21.625 115 12519.75 32.02 54985.90 88888.00 2012-04-24 07:42:21.750 115 12519.70 32.08 54985.88 88888.00 2012-04-24 07:42:21.875 115 12519.73 32.05 54985.85 88888.00 2012-04-24 07:42:22.000 115 12519.75 32.00 54985.88 88888.00 2012-04-24 07:42:22.125 115 12519.80 32.02 54985.88 88888.00 2012-04-24 07:42:22.250 115 12519.77 32.02 54985.85 88888.00 2012-04-24 07:42:22.375 115 12519.83 32.02 54985.85 88888.00 2012-04-24 07:42:22.500 115 12519.83 32.05 54985.88 88888.00 2012-04-24 07:42:22.625 115 12519.77 32.05 54985.85 88888.00 2012-04-24 07:42:22.750 115 12519.70 32.02 54985.82 88888.00 2012-04-24 07:42:22.875 115 12519.75 32.00 54985.85 88888.00 2012-04-24 07:42:23.000 115 12519.80 32.00 54985.82 88888.00 2012-04-24 07:42:23.125 115 12519.80 32.00 54985.88 88888.00 2012-04-24 07:42:23.250 115 12519.83 31.98 54985.85 88888.00 2012-04-24 07:42:23.375 115 12519.80 31.95 54985.85 88888.00 2012-04-24 07:42:23.500 115 12519.77 31.95 54985.85 88888.00 2012-04-24 07:42:23.625 115 12519.80 31.98 54985.88 88888.00 2012-04-24 07:42:23.750 115 12519.83 31.98 54985.85 88888.00 2012-04-24 07:42:23.875 115 12519.80 31.93 54985.82 88888.00 2012-04-24 07:42:24.000 115 12519.80 31.93 54985.82 88888.00 2012-04-24 07:42:24.125 115 12519.75 31.93 54985.82 88888.00 2012-04-24 07:42:24.250 115 12519.70 31.93 54985.85 88888.00 2012-04-24 07:42:24.375 115 12519.73 31.95 54985.88 88888.00 2012-04-24 07:42:24.500 115 12519.77 31.93 54985.82 88888.00 2012-04-24 07:42:24.625 115 12519.83 31.90 54985.85 88888.00 2012-04-24 07:42:24.750 115 12519.88 31.95 54985.82 88888.00 2012-04-24 07:42:24.875 115 12519.88 31.90 54985.80 88888.00 2012-04-24 07:42:25.000 115 12519.85 31.88 54985.78 88888.00 2012-04-24 07:42:25.125 115 12519.77 31.88 54985.80 88888.00 2012-04-24 07:42:25.250 115 12519.85 31.85 54985.82 88888.00 2012-04-24 07:42:25.375 115 12519.90 31.88 54985.80 88888.00 2012-04-24 07:42:25.500 115 12519.95 31.88 54985.80 88888.00 2012-04-24 07:42:25.625 115 12519.98 31.85 54985.82 88888.00 2012-04-24 07:42:25.750 115 12520.02 31.85 54985.80 88888.00 2012-04-24 07:42:25.875 115 12519.95 31.85 54985.75 88888.00 2012-04-24 07:42:26.000 115 12519.90 31.82 54985.72 88888.00 2012-04-24 07:42:26.125 115 12519.98 31.82 54985.75 88888.00 2012-04-24 07:42:26.250 115 12519.98 31.80 54985.75 88888.00 2012-04-24 07:42:26.375 115 12520.05 31.77 54985.72 88888.00 2012-04-24 07:42:26.500 115 12520.08 31.80 54985.70 88888.00 2012-04-24 07:42:26.625 115 12520.02 31.82 54985.72 88888.00 2012-04-24 07:42:26.750 115 12520.02 31.80 54985.72 88888.00 2012-04-24 07:42:26.875 115 12520.05 31.77 54985.70 88888.00 2012-04-24 07:42:27.000 115 12520.05 31.75 54985.68 88888.00 2012-04-24 07:42:27.125 115 12520.05 31.77 54985.70 88888.00 2012-04-24 07:42:27.250 115 12520.00 31.77 54985.75 88888.00 2012-04-24 07:42:27.375 115 12520.05 31.77 54985.75 88888.00 2012-04-24 07:42:27.500 115 12520.05 31.80 54985.72 88888.00 2012-04-24 07:42:27.625 115 12520.00 31.77 54985.72 88888.00 2012-04-24 07:42:27.750 115 12519.98 31.75 54985.70 88888.00 2012-04-24 07:42:27.875 115 12520.02 31.80 54985.70 88888.00 2012-04-24 07:42:28.000 115 12520.00 31.80 54985.70 88888.00 2012-04-24 07:42:28.125 115 12519.98 31.80 54985.72 88888.00 2012-04-24 07:42:28.250 115 12519.98 31.77 54985.72 88888.00 2012-04-24 07:42:28.375 115 12520.00 31.75 54985.72 88888.00 2012-04-24 07:42:28.500 115 12519.98 31.75 54985.70 88888.00 2012-04-24 07:42:28.625 115 12520.08 31.75 54985.68 88888.00 2012-04-24 07:42:28.750 115 12520.12 31.75 54985.65 88888.00 2012-04-24 07:42:28.875 115 12520.12 31.75 54985.62 88888.00 2012-04-24 07:42:29.000 115 12520.10 31.77 54985.62 88888.00 2012-04-24 07:42:29.125 115 12520.15 31.77 54985.65 88888.00 2012-04-24 07:42:29.250 115 12520.15 31.77 54985.65 88888.00 2012-04-24 07:42:29.375 115 12520.10 31.77 54985.65 88888.00 2012-04-24 07:42:29.500 115 12520.08 31.75 54985.68 88888.00 2012-04-24 07:42:29.625 115 12520.10 31.75 54985.68 88888.00 2012-04-24 07:42:29.750 115 12520.05 31.75 54985.65 88888.00 2012-04-24 07:42:29.875 115 12520.05 31.75 54985.65 88888.00 2012-04-24 07:42:30.000 115 12520.05 31.73 54985.65 88888.00 2012-04-24 07:42:30.125 115 12520.08 31.75 54985.62 88888.00 2012-04-24 07:42:30.250 115 12520.02 31.75 54985.60 88888.00 2012-04-24 07:42:30.375 115 12520.02 31.70 54985.60 88888.00 2012-04-24 07:42:30.500 115 12520.08 31.70 54985.62 88888.00 2012-04-24 07:42:30.625 115 12520.08 31.70 54985.62 88888.00 2012-04-24 07:42:30.750 115 12520.12 31.70 54985.62 88888.00 2012-04-24 07:42:30.875 115 12520.12 31.68 54985.60 88888.00 2012-04-24 07:42:31.000 115 12520.12 31.65 54985.57 88888.00 2012-04-24 07:42:31.125 115 12520.17 31.68 54985.60 88888.00 2012-04-24 07:42:31.250 115 12520.15 31.68 54985.57 88888.00 2012-04-24 07:42:31.375 115 12520.17 31.68 54985.60 88888.00 2012-04-24 07:42:31.500 115 12520.15 31.65 54985.57 88888.00 2012-04-24 07:42:31.625 115 12520.20 31.62 54985.57 88888.00 2012-04-24 07:42:31.750 115 12520.23 31.60 54985.57 88888.00 2012-04-24 07:42:31.875 115 12520.27 31.60 54985.57 88888.00 2012-04-24 07:42:32.000 115 12520.25 31.60 54985.57 88888.00 2012-04-24 07:42:32.125 115 12520.23 31.60 54985.57 88888.00 2012-04-24 07:42:32.250 115 12520.20 31.57 54985.60 88888.00 2012-04-24 07:42:32.375 115 12520.20 31.57 54985.57 88888.00 2012-04-24 07:42:32.500 115 12520.20 31.55 54985.57 88888.00 2012-04-24 07:42:32.625 115 12520.20 31.57 54985.60 88888.00 2012-04-24 07:42:32.750 115 12520.15 31.60 54985.57 88888.00 2012-04-24 07:42:32.875 115 12520.12 31.52 54985.57 88888.00 2012-04-24 07:42:33.000 115 12520.17 31.50 54985.57 88888.00 2012-04-24 07:42:33.125 115 12520.23 31.52 54985.57 88888.00 2012-04-24 07:42:33.250 115 12520.23 31.50 54985.55 88888.00 2012-04-24 07:42:33.375 115 12520.23 31.52 54985.60 88888.00 2012-04-24 07:42:33.500 115 12520.23 31.55 54985.60 88888.00 2012-04-24 07:42:33.625 115 12520.17 31.48 54985.55 88888.00 2012-04-24 07:42:33.750 115 12520.12 31.48 54985.55 88888.00 2012-04-24 07:42:33.875 115 12520.10 31.45 54985.57 88888.00 2012-04-24 07:42:34.000 115 12520.12 31.45 54985.57 88888.00 2012-04-24 07:42:34.125 115 12520.10 31.48 54985.55 88888.00 2012-04-24 07:42:34.250 115 12520.08 31.45 54985.55 88888.00 2012-04-24 07:42:34.375 115 12520.10 31.45 54985.53 88888.00 2012-04-24 07:42:34.500 115 12520.12 31.45 54985.53 88888.00 2012-04-24 07:42:34.625 115 12520.15 31.43 54985.53 88888.00 2012-04-24 07:42:34.750 115 12520.15 31.40 54985.47 88888.00 2012-04-24 07:42:34.875 115 12520.20 31.38 54985.47 88888.00 2012-04-24 07:42:35.000 115 12520.20 31.35 54985.50 88888.00 2012-04-24 07:42:35.125 115 12520.17 31.40 54985.50 88888.00 2012-04-24 07:42:35.250 115 12520.15 31.38 54985.53 88888.00 2012-04-24 07:42:35.375 115 12520.15 31.40 54985.53 88888.00 2012-04-24 07:42:35.500 115 12520.20 31.40 54985.53 88888.00 2012-04-24 07:42:35.625 115 12520.23 31.35 54985.53 88888.00 2012-04-24 07:42:35.750 115 12520.20 31.35 54985.53 88888.00 2012-04-24 07:42:35.875 115 12520.17 31.32 54985.50 88888.00 2012-04-24 07:42:36.000 115 12520.17 31.35 54985.53 88888.00 2012-04-24 07:42:36.125 115 12520.17 31.30 54985.53 88888.00 2012-04-24 07:42:36.250 115 12520.17 31.32 54985.53 88888.00 2012-04-24 07:42:36.375 115 12520.20 31.35 54985.50 88888.00 2012-04-24 07:42:36.500 115 12520.23 31.35 54985.50 88888.00 2012-04-24 07:42:36.625 115 12520.23 31.32 54985.47 88888.00 2012-04-24 07:42:36.750 115 12520.15 31.30 54985.47 88888.00 2012-04-24 07:42:36.875 115 12520.15 31.30 54985.47 88888.00 2012-04-24 07:42:37.000 115 12520.23 31.35 54985.47 88888.00 2012-04-24 07:42:37.125 115 12520.25 31.32 54985.50 88888.00 2012-04-24 07:42:37.250 115 12520.17 31.25 54985.47 88888.00 2012-04-24 07:42:37.375 115 12520.15 31.25 54985.47 88888.00 2012-04-24 07:42:37.500 115 12520.17 31.23 54985.47 88888.00 2012-04-24 07:42:37.625 115 12520.23 31.23 54985.47 88888.00 2012-04-24 07:42:37.750 115 12520.23 31.27 54985.47 88888.00 2012-04-24 07:42:37.875 115 12520.20 31.27 54985.47 88888.00 2012-04-24 07:42:38.000 115 12520.17 31.25 54985.47 88888.00 2012-04-24 07:42:38.125 115 12520.23 31.27 54985.43 88888.00 2012-04-24 07:42:38.250 115 12520.23 31.25 54985.47 88888.00 2012-04-24 07:42:38.375 115 12520.25 31.25 54985.50 88888.00 2012-04-24 07:42:38.500 115 12520.25 31.23 54985.47 88888.00 2012-04-24 07:42:38.625 115 12520.30 31.20 54985.45 88888.00 2012-04-24 07:42:38.750 115 12520.25 31.23 54985.45 88888.00 2012-04-24 07:42:38.875 115 12520.25 31.23 54985.45 88888.00 2012-04-24 07:42:39.000 115 12520.20 31.23 54985.43 88888.00 2012-04-24 07:42:39.125 115 12520.20 31.20 54985.43 88888.00 2012-04-24 07:42:39.250 115 12520.12 31.18 54985.43 88888.00 2012-04-24 07:42:39.375 115 12520.20 31.15 54985.43 88888.00 2012-04-24 07:42:39.500 115 12520.20 31.15 54985.43 88888.00 2012-04-24 07:42:39.625 115 12520.20 31.18 54985.43 88888.00 2012-04-24 07:42:39.750 115 12520.20 31.20 54985.40 88888.00 2012-04-24 07:42:39.875 115 12520.15 31.18 54985.40 88888.00 2012-04-24 07:42:40.000 115 12520.20 31.15 54985.40 88888.00 2012-04-24 07:42:40.125 115 12520.20 31.15 54985.43 88888.00 2012-04-24 07:42:40.250 115 12520.10 31.12 54985.43 88888.00 2012-04-24 07:42:40.375 115 12520.12 31.10 54985.40 88888.00 2012-04-24 07:42:40.500 115 12520.15 31.10 54985.38 88888.00 2012-04-24 07:42:40.625 115 12520.17 31.10 54985.38 88888.00 2012-04-24 07:42:40.750 115 12520.23 31.10 54985.40 88888.00 2012-04-24 07:42:40.875 115 12520.23 31.10 54985.45 88888.00 2012-04-24 07:42:41.000 115 12520.17 31.10 54985.45 88888.00 2012-04-24 07:42:41.125 115 12520.23 31.12 54985.43 88888.00 2012-04-24 07:42:41.250 115 12520.17 31.12 54985.43 88888.00 2012-04-24 07:42:41.375 115 12520.10 31.12 54985.38 88888.00 2012-04-24 07:42:41.500 115 12520.02 31.12 54985.43 88888.00 2012-04-24 07:42:41.625 115 12520.02 31.10 54985.43 88888.00 2012-04-24 07:42:41.750 115 12520.08 31.10 54985.40 88888.00 2012-04-24 07:42:41.875 115 12520.15 31.07 54985.43 88888.00 2012-04-24 07:42:42.000 115 12520.17 31.02 54985.40 88888.00 2012-04-24 07:42:42.125 115 12520.10 31.02 54985.43 88888.00 2012-04-24 07:42:42.250 115 12520.02 31.02 54985.47 88888.00 2012-04-24 07:42:42.375 115 12520.10 31.02 54985.43 88888.00 2012-04-24 07:42:42.500 115 12520.12 31.02 54985.45 88888.00 2012-04-24 07:42:42.625 115 12520.10 31.02 54985.43 88888.00 2012-04-24 07:42:42.750 115 12520.10 31.00 54985.43 88888.00 2012-04-24 07:42:42.875 115 12520.15 30.98 54985.43 88888.00 2012-04-24 07:42:43.000 115 12520.15 30.98 54985.45 88888.00 2012-04-24 07:42:43.125 115 12520.10 31.02 54985.47 88888.00 2012-04-24 07:42:43.250 115 12520.08 30.95 54985.47 88888.00 2012-04-24 07:42:43.375 115 12520.08 30.93 54985.43 88888.00 2012-04-24 07:42:43.500 115 12520.10 30.98 54985.50 88888.00 2012-04-24 07:42:43.625 115 12520.08 30.95 54985.53 88888.00 2012-04-24 07:42:43.750 115 12520.08 30.95 54985.50 88888.00 2012-04-24 07:42:43.875 115 12520.10 30.90 54985.50 88888.00 2012-04-24 07:42:44.000 115 12520.10 30.95 54985.45 88888.00 2012-04-24 07:42:44.125 115 12520.05 30.93 54985.43 88888.00 2012-04-24 07:42:44.250 115 12520.00 30.90 54985.45 88888.00 2012-04-24 07:42:44.375 115 12520.05 30.93 54985.45 88888.00 2012-04-24 07:42:44.500 115 12520.10 30.93 54985.45 88888.00 2012-04-24 07:42:44.625 115 12520.10 30.90 54985.45 88888.00 2012-04-24 07:42:44.750 115 12520.05 30.88 54985.45 88888.00 2012-04-24 07:42:44.875 115 12520.02 30.85 54985.43 88888.00 2012-04-24 07:42:45.000 115 12519.98 30.85 54985.40 88888.00 2012-04-24 07:42:45.125 115 12520.02 30.85 54985.40 88888.00 2012-04-24 07:42:45.250 115 12520.05 30.88 54985.43 88888.00 2012-04-24 07:42:45.375 115 12520.08 30.88 54985.45 88888.00 2012-04-24 07:42:45.500 115 12520.02 30.88 54985.43 88888.00 2012-04-24 07:42:45.625 115 12519.98 30.85 54985.43 88888.00 2012-04-24 07:42:45.750 115 12519.95 30.88 54985.45 88888.00 2012-04-24 07:42:45.875 115 12520.00 30.88 54985.47 88888.00 2012-04-24 07:42:46.000 115 12520.00 30.82 54985.43 88888.00 2012-04-24 07:42:46.125 115 12520.00 30.82 54985.43 88888.00 2012-04-24 07:42:46.250 115 12519.98 30.80 54985.40 88888.00 2012-04-24 07:42:46.375 115 12520.00 30.82 54985.40 88888.00 2012-04-24 07:42:46.500 115 12520.00 30.80 54985.40 88888.00 2012-04-24 07:42:46.625 115 12519.98 30.82 54985.45 88888.00 2012-04-24 07:42:46.750 115 12519.98 30.77 54985.43 88888.00 2012-04-24 07:42:46.875 115 12519.98 30.77 54985.40 88888.00 2012-04-24 07:42:47.000 115 12519.98 30.75 54985.43 88888.00 2012-04-24 07:42:47.125 115 12520.00 30.77 54985.40 88888.00 2012-04-24 07:42:47.250 115 12520.02 30.77 54985.43 88888.00 2012-04-24 07:42:47.375 115 12520.02 30.77 54985.38 88888.00 2012-04-24 07:42:47.500 115 12519.95 30.73 54985.35 88888.00 2012-04-24 07:42:47.625 115 12519.92 30.73 54985.32 88888.00 2012-04-24 07:42:47.750 115 12519.95 30.73 54985.38 88888.00 2012-04-24 07:42:47.875 115 12520.00 30.75 54985.43 88888.00 2012-04-24 07:42:48.000 115 12520.02 30.75 54985.38 88888.00 2012-04-24 07:42:48.125 115 12520.02 30.70 54985.38 88888.00 2012-04-24 07:42:48.250 115 12519.98 30.68 54985.40 88888.00 2012-04-24 07:42:48.375 115 12520.00 30.68 54985.38 88888.00 2012-04-24 07:42:48.500 115 12519.98 30.68 54985.38 88888.00 2012-04-24 07:42:48.625 115 12519.92 30.65 54985.38 88888.00 2012-04-24 07:42:48.750 115 12519.90 30.68 54985.38 88888.00 2012-04-24 07:42:48.875 115 12519.90 30.65 54985.40 88888.00 2012-04-24 07:42:49.000 115 12519.95 30.65 54985.40 88888.00 2012-04-24 07:42:49.125 115 12520.00 30.65 54985.35 88888.00 2012-04-24 07:42:49.250 115 12520.02 30.62 54985.40 88888.00 2012-04-24 07:42:49.375 115 12520.08 30.62 54985.38 88888.00 2012-04-24 07:42:49.500 115 12519.98 30.62 54985.35 88888.00 2012-04-24 07:42:49.625 115 12519.95 30.60 54985.35 88888.00 2012-04-24 07:42:49.750 115 12519.98 30.62 54985.38 88888.00 2012-04-24 07:42:49.875 115 12519.98 30.60 54985.38 88888.00 2012-04-24 07:42:50.000 115 12519.95 30.57 54985.32 88888.00 2012-04-24 07:42:50.125 115 12519.98 30.57 54985.32 88888.00 2012-04-24 07:42:50.250 115 12519.92 30.52 54985.38 88888.00 2012-04-24 07:42:50.375 115 12519.98 30.55 54985.35 88888.00 2012-04-24 07:42:50.500 115 12519.98 30.52 54985.32 88888.00 2012-04-24 07:42:50.625 115 12519.98 30.48 54985.32 88888.00 2012-04-24 07:42:50.750 115 12519.95 30.52 54985.32 88888.00 2012-04-24 07:42:50.875 115 12519.95 30.55 54985.32 88888.00 2012-04-24 07:42:51.000 115 12519.92 30.55 54985.32 88888.00 2012-04-24 07:42:51.125 115 12519.92 30.52 54985.32 88888.00 2012-04-24 07:42:51.250 115 12519.88 30.50 54985.30 88888.00 2012-04-24 07:42:51.375 115 12519.88 30.52 54985.30 88888.00 2012-04-24 07:42:51.500 115 12519.88 30.50 54985.35 88888.00 2012-04-24 07:42:51.625 115 12519.92 30.48 54985.32 88888.00 2012-04-24 07:42:51.750 115 12519.98 30.45 54985.35 88888.00 2012-04-24 07:42:51.875 115 12520.08 30.48 54985.35 88888.00 2012-04-24 07:42:52.000 115 12520.08 30.45 54985.30 88888.00 2012-04-24 07:42:52.125 115 12520.00 30.45 54985.35 88888.00 2012-04-24 07:42:52.250 115 12519.92 30.45 54985.30 88888.00 2012-04-24 07:42:52.375 115 12519.92 30.43 54985.32 88888.00 2012-04-24 07:42:52.500 115 12519.92 30.40 54985.32 88888.00 2012-04-24 07:42:52.625 115 12519.92 30.43 54985.38 88888.00 2012-04-24 07:42:52.750 115 12520.00 30.40 54985.40 88888.00 2012-04-24 07:42:52.875 115 12519.95 30.35 54985.35 88888.00 2012-04-24 07:42:53.000 115 12520.00 30.38 54985.32 88888.00 2012-04-24 07:42:53.125 115 12520.05 30.35 54985.32 88888.00 2012-04-24 07:42:53.250 115 12520.00 30.35 54985.35 88888.00 2012-04-24 07:42:53.375 115 12520.02 30.32 54985.35 88888.00 2012-04-24 07:42:53.500 115 12520.08 30.32 54985.35 88888.00 2012-04-24 07:42:53.625 115 12520.08 30.32 54985.35 88888.00 2012-04-24 07:42:53.750 115 12520.05 30.30 54985.30 88888.00 2012-04-24 07:42:53.875 115 12520.02 30.25 54985.30 88888.00 2012-04-24 07:42:54.000 115 12520.02 30.25 54985.30 88888.00 2012-04-24 07:42:54.125 115 12520.02 30.27 54985.28 88888.00 2012-04-24 07:42:54.250 115 12520.05 30.23 54985.28 88888.00 2012-04-24 07:42:54.375 115 12520.10 30.23 54985.28 88888.00 2012-04-24 07:42:54.500 115 12520.08 30.25 54985.28 88888.00 2012-04-24 07:42:54.625 115 12520.08 30.25 54985.28 88888.00 2012-04-24 07:42:54.750 115 12520.05 30.23 54985.28 88888.00 2012-04-24 07:42:54.875 115 12520.00 30.20 54985.25 88888.00 2012-04-24 07:42:55.000 115 12520.02 30.18 54985.30 88888.00 2012-04-24 07:42:55.125 115 12520.02 30.15 54985.28 88888.00 2012-04-24 07:42:55.250 115 12520.00 30.15 54985.25 88888.00 2012-04-24 07:42:55.375 115 12520.05 30.12 54985.25 88888.00 2012-04-24 07:42:55.500 115 12520.02 30.15 54985.28 88888.00 2012-04-24 07:42:55.625 115 12520.00 30.10 54985.30 88888.00 2012-04-24 07:42:55.750 115 12519.98 30.07 54985.25 88888.00 2012-04-24 07:42:55.875 115 12519.98 30.07 54985.25 88888.00 2012-04-24 07:42:56.000 115 12520.00 30.07 54985.25 88888.00 2012-04-24 07:42:56.125 115 12520.08 30.10 54985.28 88888.00 2012-04-24 07:42:56.250 115 12520.10 30.07 54985.28 88888.00 2012-04-24 07:42:56.375 115 12520.17 30.05 54985.25 88888.00 2012-04-24 07:42:56.500 115 12520.17 30.02 54985.20 88888.00 2012-04-24 07:42:56.625 115 12520.15 30.07 54985.22 88888.00 2012-04-24 07:42:56.750 115 12520.08 30.07 54985.25 88888.00 2012-04-24 07:42:56.875 115 12519.98 30.07 54985.25 88888.00 2012-04-24 07:42:57.000 115 12519.92 30.05 54985.22 88888.00 2012-04-24 07:42:57.125 115 12519.92 30.02 54985.22 88888.00 2012-04-24 07:42:57.250 115 12519.95 30.00 54985.20 88888.00 2012-04-24 07:42:57.375 115 12520.00 30.00 54985.20 88888.00 2012-04-24 07:42:57.500 115 12520.05 30.00 54985.20 88888.00 2012-04-24 07:42:57.625 115 12520.05 29.98 54985.20 88888.00 2012-04-24 07:42:57.750 115 12520.08 29.95 54985.20 88888.00 2012-04-24 07:42:57.875 115 12520.05 29.98 54985.20 88888.00 2012-04-24 07:42:58.000 115 12519.98 29.98 54985.20 88888.00 2012-04-24 07:42:58.125 115 12519.98 29.98 54985.22 88888.00 2012-04-24 07:42:58.250 115 12520.02 29.95 54985.25 88888.00 2012-04-24 07:42:58.375 115 12520.08 29.98 54985.25 88888.00 2012-04-24 07:42:58.500 115 12520.10 29.98 54985.22 88888.00 2012-04-24 07:42:58.625 115 12520.08 29.95 54985.20 88888.00 2012-04-24 07:42:58.750 115 12520.02 29.98 54985.20 88888.00 2012-04-24 07:42:58.875 115 12520.05 29.98 54985.20 88888.00 2012-04-24 07:42:59.000 115 12520.12 29.95 54985.20 88888.00 2012-04-24 07:42:59.125 115 12520.17 29.98 54985.20 88888.00 2012-04-24 07:42:59.250 115 12520.12 29.95 54985.22 88888.00 2012-04-24 07:42:59.375 115 12520.05 29.95 54985.20 88888.00 2012-04-24 07:42:59.500 115 12520.05 29.90 54985.18 88888.00 2012-04-24 07:42:59.625 115 12520.10 29.90 54985.15 88888.00 2012-04-24 07:42:59.750 115 12520.15 29.93 54985.12 88888.00 2012-04-24 07:42:59.875 115 12520.15 29.93 54985.18 88888.00 2012-04-24 07:43:00.000 115 12520.15 29.90 54985.18 88888.00 2012-04-24 07:43:00.125 115 12520.20 29.90 54985.20 88888.00 2012-04-24 07:43:00.250 115 12520.15 29.88 54985.15 88888.00 2012-04-24 07:43:00.375 115 12520.12 29.90 54985.15 88888.00 2012-04-24 07:43:00.500 115 12520.12 29.90 54985.12 88888.00 2012-04-24 07:43:00.625 115 12520.12 29.90 54985.20 88888.00 2012-04-24 07:43:00.750 115 12520.17 29.88 54985.15 88888.00 2012-04-24 07:43:00.875 115 12520.20 29.88 54985.15 88888.00 2012-04-24 07:43:01.000 115 12520.15 29.82 54985.12 88888.00 2012-04-24 07:43:01.125 115 12520.10 29.82 54985.15 88888.00 2012-04-24 07:43:01.250 115 12520.08 29.80 54985.12 88888.00 2012-04-24 07:43:01.375 115 12520.15 29.77 54985.12 88888.00 2012-04-24 07:43:01.500 115 12520.20 29.82 54985.10 88888.00 2012-04-24 07:43:01.625 115 12520.17 29.82 54985.12 88888.00 2012-04-24 07:43:01.750 115 12520.17 29.80 54985.10 88888.00 2012-04-24 07:43:01.875 115 12520.17 29.77 54985.10 88888.00 2012-04-24 07:43:02.000 115 12520.10 29.77 54985.05 88888.00 2012-04-24 07:43:02.125 115 12520.15 29.77 54985.10 88888.00 2012-04-24 07:43:02.250 115 12520.17 29.75 54985.10 88888.00 2012-04-24 07:43:02.375 115 12520.20 29.75 54985.12 88888.00 2012-04-24 07:43:02.500 115 12520.10 29.77 54985.10 88888.00 2012-04-24 07:43:02.625 115 12520.10 29.77 54985.07 88888.00 2012-04-24 07:43:02.750 115 12520.15 29.80 54985.07 88888.00 2012-04-24 07:43:02.875 115 12520.12 29.75 54985.05 88888.00 2012-04-24 07:43:03.000 115 12520.12 29.75 54985.03 88888.00 2012-04-24 07:43:03.125 115 12520.10 29.75 54985.07 88888.00 2012-04-24 07:43:03.250 115 12520.05 29.75 54985.05 88888.00 2012-04-24 07:43:03.375 115 12520.10 29.75 54985.03 88888.00 2012-04-24 07:43:03.500 115 12520.12 29.77 54985.03 88888.00 2012-04-24 07:43:03.625 115 12520.10 29.75 54985.03 88888.00 2012-04-24 07:43:03.750 115 12520.08 29.75 54985.03 88888.00 2012-04-24 07:43:03.875 115 12520.12 29.73 54985.00 88888.00 2012-04-24 07:43:04.000 115 12520.12 29.75 54985.00 88888.00 2012-04-24 07:43:04.125 115 12520.10 29.75 54985.03 88888.00 2012-04-24 07:43:04.250 115 12520.02 29.70 54985.03 88888.00 2012-04-24 07:43:04.375 115 12520.02 29.70 54985.00 88888.00 2012-04-24 07:43:04.500 115 12519.98 29.68 54985.00 88888.00 2012-04-24 07:43:04.625 115 12520.02 29.68 54985.03 88888.00 2012-04-24 07:43:04.750 115 12520.02 29.68 54985.03 88888.00 2012-04-24 07:43:04.875 115 12520.08 29.68 54985.03 88888.00 2012-04-24 07:43:05.000 115 12520.02 29.70 54985.00 88888.00 2012-04-24 07:43:05.125 115 12519.98 29.68 54984.97 88888.00 2012-04-24 07:43:05.250 115 12519.85 29.68 54984.97 88888.00 2012-04-24 07:43:05.375 115 12519.88 29.70 54985.00 88888.00 2012-04-24 07:43:05.500 115 12519.90 29.68 54984.95 88888.00 2012-04-24 07:43:05.625 115 12519.85 29.62 54984.95 88888.00 2012-04-24 07:43:05.750 115 12519.88 29.65 54984.97 88888.00 2012-04-24 07:43:05.875 115 12519.88 29.65 54984.97 88888.00 2012-04-24 07:43:06.000 115 12519.85 29.65 54984.95 88888.00 2012-04-24 07:43:06.125 115 12519.88 29.62 54984.95 88888.00 2012-04-24 07:43:06.250 115 12519.88 29.60 54984.93 88888.00 2012-04-24 07:43:06.375 115 12519.92 29.60 54984.93 88888.00 2012-04-24 07:43:06.500 115 12519.90 29.57 54984.93 88888.00 2012-04-24 07:43:06.625 115 12519.90 29.57 54984.95 88888.00 2012-04-24 07:43:06.750 115 12519.95 29.55 54984.95 88888.00 2012-04-24 07:43:06.875 115 12519.98 29.57 54984.95 88888.00 2012-04-24 07:43:07.000 115 12519.95 29.57 54984.95 88888.00 2012-04-24 07:43:07.125 115 12519.90 29.52 54984.97 88888.00 2012-04-24 07:43:07.250 115 12519.90 29.52 54984.95 88888.00 2012-04-24 07:43:07.375 115 12519.95 29.55 54984.95 88888.00 2012-04-24 07:43:07.500 115 12519.95 29.55 54984.93 88888.00 2012-04-24 07:43:07.625 115 12519.92 29.52 54984.95 88888.00 2012-04-24 07:43:07.750 115 12519.85 29.48 54984.93 88888.00 2012-04-24 07:43:07.875 115 12519.83 29.50 54984.97 88888.00 2012-04-24 07:43:08.000 115 12519.92 29.50 54984.95 88888.00 2012-04-24 07:43:08.125 115 12519.95 29.48 54984.95 88888.00 2012-04-24 07:43:08.250 115 12519.88 29.45 54984.93 88888.00 2012-04-24 07:43:08.375 115 12519.85 29.52 54984.95 88888.00 2012-04-24 07:43:08.500 115 12519.85 29.48 54984.95 88888.00 2012-04-24 07:43:08.625 115 12519.85 29.48 54984.93 88888.00 2012-04-24 07:43:08.750 115 12519.83 29.48 54984.90 88888.00 2012-04-24 07:43:08.875 115 12519.80 29.43 54984.93 88888.00 2012-04-24 07:43:09.000 115 12519.75 29.45 54984.90 88888.00 2012-04-24 07:43:09.125 115 12519.83 29.48 54984.95 88888.00 2012-04-24 07:43:09.250 115 12519.85 29.45 54984.93 88888.00 2012-04-24 07:43:09.375 115 12519.90 29.45 54984.93 88888.00 2012-04-24 07:43:09.500 115 12519.90 29.45 54984.90 88888.00 2012-04-24 07:43:09.625 115 12519.90 29.45 54984.90 88888.00 2012-04-24 07:43:09.750 115 12519.92 29.45 54984.90 88888.00 2012-04-24 07:43:09.875 115 12519.88 29.40 54984.88 88888.00 2012-04-24 07:43:10.000 115 12519.90 29.40 54984.88 88888.00 2012-04-24 07:43:10.125 115 12519.98 29.40 54984.90 88888.00 2012-04-24 07:43:10.250 115 12519.92 29.40 54984.90 88888.00 2012-04-24 07:43:10.375 115 12519.90 29.40 54984.88 88888.00 2012-04-24 07:43:10.500 115 12519.90 29.38 54984.88 88888.00 2012-04-24 07:43:10.625 115 12519.88 29.35 54984.88 88888.00 2012-04-24 07:43:10.750 115 12519.95 29.38 54984.82 88888.00 2012-04-24 07:43:10.875 115 12519.98 29.38 54984.85 88888.00 2012-04-24 07:43:11.000 115 12519.98 29.38 54984.85 88888.00 2012-04-24 07:43:11.125 115 12519.98 29.43 54984.85 88888.00 2012-04-24 07:43:11.250 115 12519.92 29.35 54984.82 88888.00 2012-04-24 07:43:11.375 115 12519.98 29.35 54984.85 88888.00 2012-04-24 07:43:11.500 115 12519.92 29.35 54984.82 88888.00 2012-04-24 07:43:11.625 115 12519.95 29.35 54984.85 88888.00 2012-04-24 07:43:11.750 115 12520.00 29.32 54984.82 88888.00 2012-04-24 07:43:11.875 115 12520.02 29.38 54984.85 88888.00 2012-04-24 07:43:12.000 115 12520.00 29.35 54984.82 88888.00 2012-04-24 07:43:12.125 115 12519.95 29.35 54984.85 88888.00 2012-04-24 07:43:12.250 115 12519.95 29.35 54984.82 88888.00 2012-04-24 07:43:12.375 115 12520.02 29.35 54984.80 88888.00 2012-04-24 07:43:12.500 115 12520.02 29.35 54984.80 88888.00 2012-04-24 07:43:12.625 115 12520.00 29.35 54984.80 88888.00 2012-04-24 07:43:12.750 115 12519.92 29.32 54984.85 88888.00 2012-04-24 07:43:12.875 115 12519.95 29.38 54984.82 88888.00 2012-04-24 07:43:13.000 115 12519.92 29.35 54984.80 88888.00 2012-04-24 07:43:13.125 115 12519.92 29.35 54984.82 88888.00 2012-04-24 07:43:13.250 115 12519.92 29.32 54984.82 88888.00 2012-04-24 07:43:13.375 115 12520.00 29.38 54984.80 88888.00 2012-04-24 07:43:13.500 115 12520.02 29.38 54984.80 88888.00 2012-04-24 07:43:13.625 115 12520.02 29.35 54984.78 88888.00 2012-04-24 07:43:13.750 115 12520.00 29.38 54984.80 88888.00 2012-04-24 07:43:13.875 115 12520.00 29.32 54984.80 88888.00 2012-04-24 07:43:14.000 115 12519.98 29.32 54984.80 88888.00 2012-04-24 07:43:14.125 115 12519.98 29.35 54984.80 88888.00 2012-04-24 07:43:14.250 115 12519.92 29.35 54984.80 88888.00 2012-04-24 07:43:14.375 115 12519.95 29.32 54984.80 88888.00 2012-04-24 07:43:14.500 115 12519.95 29.30 54984.78 88888.00 2012-04-24 07:43:14.625 115 12520.05 29.30 54984.80 88888.00 2012-04-24 07:43:14.750 115 12520.02 29.35 54984.80 88888.00 2012-04-24 07:43:14.875 115 12519.95 29.32 54984.78 88888.00 2012-04-24 07:43:15.000 115 12519.92 29.32 54984.78 88888.00 2012-04-24 07:43:15.125 115 12520.00 29.32 54984.78 88888.00 2012-04-24 07:43:15.250 115 12520.05 29.35 54984.78 88888.00 2012-04-24 07:43:15.375 115 12520.08 29.35 54984.78 88888.00 2012-04-24 07:43:15.500 115 12520.05 29.35 54984.75 88888.00 2012-04-24 07:43:15.625 115 12520.08 29.32 54984.72 88888.00 2012-04-24 07:43:15.750 115 12520.05 29.32 54984.72 88888.00 2012-04-24 07:43:15.875 115 12520.10 29.32 54984.78 88888.00 2012-04-24 07:43:16.000 115 12520.12 29.27 54984.75 88888.00 2012-04-24 07:43:16.125 115 12520.12 29.27 54984.72 88888.00 2012-04-24 07:43:16.250 115 12520.15 29.30 54984.72 88888.00 2012-04-24 07:43:16.375 115 12520.17 29.30 54984.72 88888.00 2012-04-24 07:43:16.500 115 12520.15 29.32 54984.72 88888.00 2012-04-24 07:43:16.625 115 12520.12 29.25 54984.72 88888.00 2012-04-24 07:43:16.750 115 12520.12 29.27 54984.70 88888.00 2012-04-24 07:43:16.875 115 12520.08 29.27 54984.70 88888.00 2012-04-24 07:43:17.000 115 12520.12 29.27 54984.68 88888.00 2012-04-24 07:43:17.125 115 12520.23 29.23 54984.70 88888.00 2012-04-24 07:43:17.250 115 12520.25 29.23 54984.70 88888.00 2012-04-24 07:43:17.375 115 12520.23 29.23 54984.70 88888.00 2012-04-24 07:43:17.500 115 12520.23 29.25 54984.68 88888.00 2012-04-24 07:43:17.625 115 12520.27 29.20 54984.65 88888.00 2012-04-24 07:43:17.750 115 12520.30 29.20 54984.68 88888.00 2012-04-24 07:43:17.875 115 12520.30 29.20 54984.68 88888.00 2012-04-24 07:43:18.000 115 12520.33 29.18 54984.65 88888.00 2012-04-24 07:43:18.125 115 12520.35 29.20 54984.62 88888.00 2012-04-24 07:43:18.250 115 12520.33 29.20 54984.65 88888.00 2012-04-24 07:43:18.375 115 12520.30 29.23 54984.65 88888.00 2012-04-24 07:43:18.500 115 12520.33 29.18 54984.62 88888.00 2012-04-24 07:43:18.625 115 12520.30 29.15 54984.62 88888.00 2012-04-24 07:43:18.750 115 12520.30 29.18 54984.62 88888.00 2012-04-24 07:43:18.875 115 12520.30 29.18 54984.62 88888.00 2012-04-24 07:43:19.000 115 12520.35 29.20 54984.62 88888.00 2012-04-24 07:43:19.125 115 12520.40 29.20 54984.60 88888.00 2012-04-24 07:43:19.250 115 12520.35 29.15 54984.60 88888.00 2012-04-24 07:43:19.375 115 12520.38 29.15 54984.57 88888.00 2012-04-24 07:43:19.500 115 12520.40 29.18 54984.57 88888.00 2012-04-24 07:43:19.625 115 12520.48 29.20 54984.57 88888.00 2012-04-24 07:43:19.750 115 12520.40 29.20 54984.55 88888.00 2012-04-24 07:43:19.875 115 12520.38 29.18 54984.57 88888.00 2012-04-24 07:43:20.000 115 12520.38 29.15 54984.55 88888.00 2012-04-24 07:43:20.125 115 12520.38 29.12 54984.55 88888.00 2012-04-24 07:43:20.250 115 12520.35 29.10 54984.55 88888.00 2012-04-24 07:43:20.375 115 12520.42 29.15 54984.57 88888.00 2012-04-24 07:43:20.500 115 12520.45 29.15 54984.55 88888.00 2012-04-24 07:43:20.625 115 12520.50 29.15 54984.55 88888.00 2012-04-24 07:43:20.750 115 12520.60 29.15 54984.50 88888.00 2012-04-24 07:43:20.875 115 12520.60 29.15 54984.53 88888.00 2012-04-24 07:43:21.000 115 12520.50 29.12 54984.50 88888.00 2012-04-24 07:43:21.125 115 12520.52 29.12 54984.53 88888.00 2012-04-24 07:43:21.250 115 12520.55 29.12 54984.47 88888.00 2012-04-24 07:43:21.375 115 12520.62 29.12 54984.45 88888.00 2012-04-24 07:43:21.500 115 12520.60 29.12 54984.45 88888.00 2012-04-24 07:43:21.625 115 12520.60 29.12 54984.47 88888.00 2012-04-24 07:43:21.750 115 12520.55 29.12 54984.43 88888.00 2012-04-24 07:43:21.875 115 12520.58 29.10 54984.43 88888.00 2012-04-24 07:43:22.000 115 12520.60 29.10 54984.40 88888.00 2012-04-24 07:43:22.125 115 12520.60 29.10 54984.45 88888.00 2012-04-24 07:43:22.250 115 12520.58 29.10 54984.43 88888.00 2012-04-24 07:43:22.375 115 12520.65 29.10 54984.45 88888.00 2012-04-24 07:43:22.500 115 12520.67 29.12 54984.43 88888.00 2012-04-24 07:43:22.625 115 12520.62 29.12 54984.45 88888.00 2012-04-24 07:43:22.750 115 12520.62 29.15 54984.43 88888.00 2012-04-24 07:43:22.875 115 12520.67 29.12 54984.43 88888.00 2012-04-24 07:43:23.000 115 12520.70 29.12 54984.40 88888.00 2012-04-24 07:43:23.125 115 12520.67 29.12 54984.43 88888.00 2012-04-24 07:43:23.250 115 12520.67 29.12 54984.45 88888.00 2012-04-24 07:43:23.375 115 12520.73 29.12 54984.43 88888.00 2012-04-24 07:43:23.500 115 12520.75 29.15 54984.38 88888.00 2012-04-24 07:43:23.625 115 12520.77 29.15 54984.38 88888.00 2012-04-24 07:43:23.750 115 12520.83 29.15 54984.38 88888.00 2012-04-24 07:43:23.875 115 12520.83 29.18 54984.32 88888.00 2012-04-24 07:43:24.000 115 12520.85 29.18 54984.38 88888.00 2012-04-24 07:43:24.125 115 12520.85 29.15 54984.38 88888.00 2012-04-24 07:43:24.250 115 12520.80 29.15 54984.35 88888.00 2012-04-24 07:43:24.375 115 12520.85 29.18 54984.32 88888.00 2012-04-24 07:43:24.500 115 12520.83 29.18 54984.32 88888.00 2012-04-24 07:43:24.625 115 12520.80 29.18 54984.32 88888.00 2012-04-24 07:43:24.750 115 12520.85 29.20 54984.32 88888.00 2012-04-24 07:43:24.875 115 12521.00 29.18 54984.30 88888.00 2012-04-24 07:43:25.000 115 12521.00 29.20 54984.28 88888.00 2012-04-24 07:43:25.125 115 12521.08 29.23 54984.28 88888.00 2012-04-24 07:43:25.250 115 12521.02 29.23 54984.28 88888.00 2012-04-24 07:43:25.375 115 12521.10 29.27 54984.25 88888.00 2012-04-24 07:43:25.500 115 12521.20 29.27 54984.25 88888.00 2012-04-24 07:43:25.625 115 12521.25 29.25 54984.25 88888.00 2012-04-24 07:43:25.750 115 12521.17 29.30 54984.25 88888.00 2012-04-24 07:43:25.875 115 12521.17 29.30 54984.25 88888.00 2012-04-24 07:43:26.000 115 12521.20 29.30 54984.25 88888.00 2012-04-24 07:43:26.125 115 12521.17 29.32 54984.22 88888.00 2012-04-24 07:43:26.250 115 12521.17 29.35 54984.20 88888.00 2012-04-24 07:43:26.375 115 12521.23 29.35 54984.15 88888.00 2012-04-24 07:43:26.500 115 12521.27 29.35 54984.18 88888.00 2012-04-24 07:43:26.625 115 12521.27 29.35 54984.18 88888.00 2012-04-24 07:43:26.750 115 12521.30 29.38 54984.15 88888.00 2012-04-24 07:43:26.875 115 12521.30 29.43 54984.18 88888.00 2012-04-24 07:43:27.000 115 12521.38 29.43 54984.15 88888.00 2012-04-24 07:43:27.125 115 12521.38 29.43 54984.18 88888.00 2012-04-24 07:43:27.250 115 12521.40 29.48 54984.20 88888.00 2012-04-24 07:43:27.375 115 12521.48 29.48 54984.20 88888.00 2012-04-24 07:43:27.500 115 12521.45 29.48 54984.18 88888.00 2012-04-24 07:43:27.625 115 12521.42 29.48 54984.15 88888.00 2012-04-24 07:43:27.750 115 12521.50 29.50 54984.18 88888.00 2012-04-24 07:43:27.875 115 12521.50 29.52 54984.20 88888.00 2012-04-24 07:43:28.000 115 12521.50 29.50 54984.15 88888.00 2012-04-24 07:43:28.125 115 12521.48 29.50 54984.15 88888.00 2012-04-24 07:43:28.250 115 12521.42 29.45 54984.15 88888.00 2012-04-24 07:43:28.375 115 12521.48 29.48 54984.12 88888.00 2012-04-24 07:43:28.500 115 12521.50 29.52 54984.12 88888.00 2012-04-24 07:43:28.625 115 12521.52 29.55 54984.10 88888.00 2012-04-24 07:43:28.750 115 12521.55 29.55 54984.10 88888.00 2012-04-24 07:43:28.875 115 12521.52 29.50 54984.10 88888.00 2012-04-24 07:43:29.000 115 12521.58 29.48 54984.07 88888.00 2012-04-24 07:43:29.125 115 12521.65 29.48 54984.07 88888.00 2012-04-24 07:43:29.250 115 12521.65 29.48 54984.07 88888.00 2012-04-24 07:43:29.375 115 12521.62 29.48 54984.07 88888.00 2012-04-24 07:43:29.500 115 12521.58 29.45 54984.07 88888.00 2012-04-24 07:43:29.625 115 12521.58 29.48 54984.05 88888.00 2012-04-24 07:43:29.750 115 12521.60 29.50 54984.05 88888.00 2012-04-24 07:43:29.875 115 12521.70 29.48 54984.05 88888.00 2012-04-24 07:43:30.000 115 12521.73 29.45 54984.03 88888.00 2012-04-24 07:43:30.125 115 12521.73 29.43 54984.03 88888.00 2012-04-24 07:43:30.250 115 12521.65 29.35 54984.03 88888.00 2012-04-24 07:43:30.375 115 12521.70 29.38 54984.03 88888.00 2012-04-24 07:43:30.500 115 12521.73 29.40 54984.03 88888.00 2012-04-24 07:43:30.625 115 12521.67 29.38 54984.00 88888.00 2012-04-24 07:43:30.750 115 12521.65 29.38 54984.00 88888.00 2012-04-24 07:43:30.875 115 12521.67 29.35 54984.03 88888.00 2012-04-24 07:43:31.000 115 12521.70 29.35 54984.03 88888.00 2012-04-24 07:43:31.125 115 12521.75 29.35 54984.00 88888.00 2012-04-24 07:43:31.250 115 12521.70 29.38 54984.03 88888.00 2012-04-24 07:43:31.375 115 12521.67 29.38 54984.03 88888.00 2012-04-24 07:43:31.500 115 12521.67 29.38 54984.03 88888.00 2012-04-24 07:43:31.625 115 12521.70 29.35 54984.03 88888.00 2012-04-24 07:43:31.750 115 12521.70 29.32 54983.97 88888.00 2012-04-24 07:43:31.875 115 12521.73 29.30 54983.97 88888.00 2012-04-24 07:43:32.000 115 12521.75 29.27 54983.97 88888.00 2012-04-24 07:43:32.125 115 12521.70 29.30 54983.95 88888.00 2012-04-24 07:43:32.250 115 12521.67 29.23 54983.93 88888.00 2012-04-24 07:43:32.375 115 12521.75 29.23 54983.90 88888.00 2012-04-24 07:43:32.500 115 12521.75 29.25 54983.85 88888.00 2012-04-24 07:43:32.625 115 12521.70 29.23 54983.93 88888.00 2012-04-24 07:43:32.750 115 12521.67 29.25 54983.90 88888.00 2012-04-24 07:43:32.875 115 12521.75 29.25 54983.93 88888.00 2012-04-24 07:43:33.000 115 12521.80 29.23 54983.93 88888.00 2012-04-24 07:43:33.125 115 12521.80 29.18 54983.93 88888.00 2012-04-24 07:43:33.250 115 12521.77 29.18 54983.93 88888.00 2012-04-24 07:43:33.375 115 12521.77 29.12 54983.93 88888.00 2012-04-24 07:43:33.500 115 12521.77 29.12 54983.90 88888.00 2012-04-24 07:43:33.625 115 12521.70 29.12 54983.85 88888.00 2012-04-24 07:43:33.750 115 12521.65 29.12 54983.88 88888.00 2012-04-24 07:43:33.875 115 12521.67 29.10 54983.82 88888.00 2012-04-24 07:43:34.000 115 12521.67 29.10 54983.85 88888.00 2012-04-24 07:43:34.125 115 12521.67 29.07 54983.90 88888.00 2012-04-24 07:43:34.250 115 12521.65 29.10 54983.90 88888.00 2012-04-24 07:43:34.375 115 12521.67 29.10 54983.90 88888.00 2012-04-24 07:43:34.500 115 12521.73 29.07 54983.88 88888.00 2012-04-24 07:43:34.625 115 12521.77 29.05 54983.90 88888.00 2012-04-24 07:43:34.750 115 12521.77 29.07 54983.90 88888.00 2012-04-24 07:43:34.875 115 12521.80 29.07 54983.93 88888.00 2012-04-24 07:43:35.000 115 12521.83 29.07 54983.88 88888.00 2012-04-24 07:43:35.125 115 12521.80 29.02 54983.88 88888.00 2012-04-24 07:43:35.250 115 12521.80 28.98 54983.85 88888.00 2012-04-24 07:43:35.375 115 12521.85 29.00 54983.88 88888.00 2012-04-24 07:43:35.500 115 12521.85 29.02 54983.88 88888.00 2012-04-24 07:43:35.625 115 12521.83 29.02 54983.88 88888.00 2012-04-24 07:43:35.750 115 12521.77 29.00 54983.88 88888.00 2012-04-24 07:43:35.875 115 12521.88 28.95 54983.85 88888.00 2012-04-24 07:43:36.000 115 12521.90 28.93 54983.82 88888.00 2012-04-24 07:43:36.125 115 12521.85 28.95 54983.85 88888.00 2012-04-24 07:43:36.250 115 12521.80 28.95 54983.88 88888.00 2012-04-24 07:43:36.375 115 12521.85 28.90 54983.85 88888.00 2012-04-24 07:43:36.500 115 12521.88 28.88 54983.85 88888.00 2012-04-24 07:43:36.625 115 12521.90 28.90 54983.80 88888.00 2012-04-24 07:43:36.750 115 12521.85 28.88 54983.80 88888.00 2012-04-24 07:43:36.875 115 12521.83 28.90 54983.80 88888.00 2012-04-24 07:43:37.000 115 12521.88 28.90 54983.78 88888.00 2012-04-24 07:43:37.125 115 12521.88 28.90 54983.78 88888.00 2012-04-24 07:43:37.250 115 12521.80 28.88 54983.80 88888.00 2012-04-24 07:43:37.375 115 12521.83 28.88 54983.80 88888.00 2012-04-24 07:43:37.500 115 12521.83 28.88 54983.78 88888.00 2012-04-24 07:43:37.625 115 12521.83 28.88 54983.78 88888.00 2012-04-24 07:43:37.750 115 12521.83 28.88 54983.80 88888.00 2012-04-24 07:43:37.875 115 12521.80 28.85 54983.80 88888.00 2012-04-24 07:43:38.000 115 12521.83 28.82 54983.78 88888.00 2012-04-24 07:43:38.125 115 12521.83 28.80 54983.75 88888.00 2012-04-24 07:43:38.250 115 12521.85 28.80 54983.75 88888.00 2012-04-24 07:43:38.375 115 12521.90 28.82 54983.75 88888.00 2012-04-24 07:43:38.500 115 12521.95 28.85 54983.72 88888.00 2012-04-24 07:43:38.625 115 12521.95 28.85 54983.75 88888.00 2012-04-24 07:43:38.750 115 12521.90 28.80 54983.75 88888.00 2012-04-24 07:43:38.875 115 12521.92 28.77 54983.75 88888.00 2012-04-24 07:43:39.000 115 12522.00 28.77 54983.72 88888.00 2012-04-24 07:43:39.125 115 12521.98 28.75 54983.72 88888.00 2012-04-24 07:43:39.250 115 12521.88 28.75 54983.75 88888.00 2012-04-24 07:43:39.375 115 12521.85 28.75 54983.72 88888.00 2012-04-24 07:43:39.500 115 12521.88 28.70 54983.75 88888.00 2012-04-24 07:43:39.625 115 12521.90 28.70 54983.72 88888.00 2012-04-24 07:43:39.750 115 12521.90 28.73 54983.72 88888.00 2012-04-24 07:43:39.875 115 12521.95 28.70 54983.70 88888.00 2012-04-24 07:43:40.000 115 12521.95 28.70 54983.70 88888.00 2012-04-24 07:43:40.125 115 12521.85 28.73 54983.72 88888.00 2012-04-24 07:43:40.250 115 12521.77 28.68 54983.75 88888.00 2012-04-24 07:43:40.375 115 12521.83 28.70 54983.72 88888.00 2012-04-24 07:43:40.500 115 12521.83 28.70 54983.72 88888.00 2012-04-24 07:43:40.625 115 12521.90 28.70 54983.70 88888.00 2012-04-24 07:43:40.750 115 12521.95 28.73 54983.70 88888.00 2012-04-24 07:43:40.875 115 12521.95 28.70 54983.72 88888.00 2012-04-24 07:43:41.000 115 12521.92 28.65 54983.65 88888.00 2012-04-24 07:43:41.125 115 12521.88 28.62 54983.68 88888.00 2012-04-24 07:43:41.250 115 12521.88 28.62 54983.68 88888.00 2012-04-24 07:43:41.375 115 12521.95 28.65 54983.65 88888.00 2012-04-24 07:43:41.500 115 12521.95 28.62 54983.68 88888.00 2012-04-24 07:43:41.625 115 12522.00 28.62 54983.68 88888.00 2012-04-24 07:43:41.750 115 12522.00 28.62 54983.65 88888.00 2012-04-24 07:43:41.875 115 12521.95 28.60 54983.68 88888.00 2012-04-24 07:43:42.000 115 12521.95 28.60 54983.62 88888.00 2012-04-24 07:43:42.125 115 12521.95 28.62 54983.65 88888.00 2012-04-24 07:43:42.250 115 12522.02 28.65 54983.65 88888.00 2012-04-24 07:43:42.375 115 12522.02 28.65 54983.68 88888.00 2012-04-24 07:43:42.500 115 12521.95 28.62 54983.62 88888.00 2012-04-24 07:43:42.625 115 12521.85 28.62 54983.62 88888.00 2012-04-24 07:43:42.750 115 12521.83 28.57 54983.62 88888.00 2012-04-24 07:43:42.875 115 12521.85 28.60 54983.62 88888.00 2012-04-24 07:43:43.000 115 12521.90 28.60 54983.62 88888.00 2012-04-24 07:43:43.125 115 12521.92 28.60 54983.62 88888.00 2012-04-24 07:43:43.250 115 12521.85 28.62 54983.65 88888.00 2012-04-24 07:43:43.375 115 12521.80 28.62 54983.65 88888.00 2012-04-24 07:43:43.500 115 12521.80 28.60 54983.62 88888.00 2012-04-24 07:43:43.625 115 12521.83 28.60 54983.62 88888.00 2012-04-24 07:43:43.750 115 12521.83 28.57 54983.65 88888.00 2012-04-24 07:43:43.875 115 12521.80 28.62 54983.65 88888.00 2012-04-24 07:43:44.000 115 12521.77 28.62 54983.65 88888.00 2012-04-24 07:43:44.125 115 12521.85 28.57 54983.65 88888.00 2012-04-24 07:43:44.250 115 12521.90 28.55 54983.65 88888.00 2012-04-24 07:43:44.375 115 12521.90 28.57 54983.68 88888.00 2012-04-24 07:43:44.500 115 12521.85 28.55 54983.65 88888.00 2012-04-24 07:43:44.625 115 12521.83 28.57 54983.65 88888.00 2012-04-24 07:43:44.750 115 12521.80 28.55 54983.62 88888.00 2012-04-24 07:43:44.875 115 12521.77 28.55 54983.65 88888.00 2012-04-24 07:43:45.000 115 12521.77 28.57 54983.65 88888.00 2012-04-24 07:43:45.125 115 12521.80 28.55 54983.65 88888.00 2012-04-24 07:43:45.250 115 12521.77 28.50 54983.62 88888.00 2012-04-24 07:43:45.375 115 12521.75 28.50 54983.65 88888.00 2012-04-24 07:43:45.500 115 12521.75 28.50 54983.62 88888.00 2012-04-24 07:43:45.625 115 12521.75 28.48 54983.57 88888.00 2012-04-24 07:43:45.750 115 12521.75 28.45 54983.57 88888.00 2012-04-24 07:43:45.875 115 12521.75 28.48 54983.57 88888.00 2012-04-24 07:43:46.000 115 12521.77 28.50 54983.57 88888.00 2012-04-24 07:43:46.125 115 12521.73 28.50 54983.60 88888.00 2012-04-24 07:43:46.250 115 12521.62 28.43 54983.57 88888.00 2012-04-24 07:43:46.375 115 12521.65 28.45 54983.55 88888.00 2012-04-24 07:43:46.500 115 12521.70 28.48 54983.55 88888.00 2012-04-24 07:43:46.625 115 12521.77 28.50 54983.57 88888.00 2012-04-24 07:43:46.750 115 12521.75 28.48 54983.55 88888.00 2012-04-24 07:43:46.875 115 12521.75 28.45 54983.55 88888.00 2012-04-24 07:43:47.000 115 12521.75 28.43 54983.55 88888.00 2012-04-24 07:43:47.125 115 12521.73 28.43 54983.55 88888.00 2012-04-24 07:43:47.250 115 12521.73 28.38 54983.57 88888.00 2012-04-24 07:43:47.375 115 12521.73 28.43 54983.57 88888.00 2012-04-24 07:43:47.500 115 12521.67 28.43 54983.57 88888.00 2012-04-24 07:43:47.625 115 12521.70 28.40 54983.53 88888.00 2012-04-24 07:43:47.750 115 12521.73 28.40 54983.55 88888.00 2012-04-24 07:43:47.875 115 12521.77 28.40 54983.55 88888.00 2012-04-24 07:43:48.000 115 12521.83 28.40 54983.55 88888.00 2012-04-24 07:43:48.125 115 12521.85 28.43 54983.57 88888.00 2012-04-24 07:43:48.250 115 12521.80 28.40 54983.53 88888.00 2012-04-24 07:43:48.375 115 12521.80 28.38 54983.55 88888.00 2012-04-24 07:43:48.500 115 12521.83 28.38 54983.53 88888.00 2012-04-24 07:43:48.625 115 12521.88 28.35 54983.53 88888.00 2012-04-24 07:43:48.750 115 12521.90 28.35 54983.50 88888.00 2012-04-24 07:43:48.875 115 12521.85 28.35 54983.50 88888.00 2012-04-24 07:43:49.000 115 12521.83 28.35 54983.47 88888.00 2012-04-24 07:43:49.125 115 12521.85 28.30 54983.50 88888.00 2012-04-24 07:43:49.250 115 12521.88 28.30 54983.50 88888.00 2012-04-24 07:43:49.375 115 12521.90 28.27 54983.50 88888.00 2012-04-24 07:43:49.500 115 12521.95 28.27 54983.47 88888.00 2012-04-24 07:43:49.625 115 12521.98 28.27 54983.47 88888.00 2012-04-24 07:43:49.750 115 12521.98 28.23 54983.47 88888.00 2012-04-24 07:43:49.875 115 12522.00 28.20 54983.45 88888.00 2012-04-24 07:43:50.000 115 12522.02 28.20 54983.43 88888.00 2012-04-24 07:43:50.125 115 12522.02 28.23 54983.45 88888.00 2012-04-24 07:43:50.250 115 12522.02 28.20 54983.45 88888.00 2012-04-24 07:43:50.375 115 12522.05 28.20 54983.43 88888.00 2012-04-24 07:43:50.500 115 12522.02 28.15 54983.43 88888.00 2012-04-24 07:43:50.625 115 12522.02 28.15 54983.45 88888.00 2012-04-24 07:43:50.750 115 12522.00 28.10 54983.43 88888.00 2012-04-24 07:43:50.875 115 12522.10 28.12 54983.45 88888.00 2012-04-24 07:43:51.000 115 12522.17 28.18 54983.43 88888.00 2012-04-24 07:43:51.125 115 12522.17 28.15 54983.45 88888.00 2012-04-24 07:43:51.250 115 12522.12 28.12 54983.43 88888.00 2012-04-24 07:43:51.375 115 12522.15 28.12 54983.40 88888.00 2012-04-24 07:43:51.500 115 12522.12 28.15 54983.43 88888.00 2012-04-24 07:43:51.625 115 12522.10 28.15 54983.40 88888.00 2012-04-24 07:43:51.750 115 12522.15 28.18 54983.38 88888.00 2012-04-24 07:43:51.875 115 12522.17 28.15 54983.38 88888.00 2012-04-24 07:43:52.000 115 12522.17 28.10 54983.35 88888.00 2012-04-24 07:43:52.125 115 12522.20 28.10 54983.38 88888.00 2012-04-24 07:43:52.250 115 12522.17 28.10 54983.40 88888.00 2012-04-24 07:43:52.375 115 12522.25 28.12 54983.38 88888.00 2012-04-24 07:43:52.500 115 12522.27 28.15 54983.35 88888.00 2012-04-24 07:43:52.625 115 12522.27 28.15 54983.38 88888.00 2012-04-24 07:43:52.750 115 12522.30 28.15 54983.40 88888.00 2012-04-24 07:43:52.875 115 12522.25 28.12 54983.38 88888.00 2012-04-24 07:43:53.000 115 12522.25 28.10 54983.38 88888.00 2012-04-24 07:43:53.125 115 12522.27 28.12 54983.35 88888.00 2012-04-24 07:43:53.250 115 12522.25 28.10 54983.30 88888.00 2012-04-24 07:43:53.375 115 12522.20 28.10 54983.28 88888.00 2012-04-24 07:43:53.500 115 12522.20 28.12 54983.32 88888.00 2012-04-24 07:43:53.625 115 12522.27 28.12 54983.35 88888.00 2012-04-24 07:43:53.750 115 12522.35 28.12 54983.32 88888.00 2012-04-24 07:43:53.875 115 12522.38 28.15 54983.30 88888.00 2012-04-24 07:43:54.000 115 12522.27 28.12 54983.28 88888.00 2012-04-24 07:43:54.125 115 12522.23 28.12 54983.30 88888.00 2012-04-24 07:43:54.250 115 12522.17 28.12 54983.30 88888.00 2012-04-24 07:43:54.375 115 12522.27 28.18 54983.32 88888.00 2012-04-24 07:43:54.500 115 12522.33 28.18 54983.28 88888.00 2012-04-24 07:43:54.625 115 12522.35 28.15 54983.28 88888.00 2012-04-24 07:43:54.750 115 12522.38 28.15 54983.30 88888.00 2012-04-24 07:43:54.875 115 12522.33 28.12 54983.30 88888.00 2012-04-24 07:43:55.000 115 12522.30 28.12 54983.28 88888.00 2012-04-24 07:43:55.125 115 12522.33 28.10 54983.28 88888.00 2012-04-24 07:43:55.250 115 12522.30 28.10 54983.28 88888.00 2012-04-24 07:43:55.375 115 12522.30 28.15 54983.28 88888.00 2012-04-24 07:43:55.500 115 12522.33 28.15 54983.28 88888.00 2012-04-24 07:43:55.625 115 12522.35 28.15 54983.28 88888.00 2012-04-24 07:43:55.750 115 12522.30 28.15 54983.28 88888.00 2012-04-24 07:43:55.875 115 12522.27 28.15 54983.28 88888.00 2012-04-24 07:43:56.000 115 12522.27 28.15 54983.25 88888.00 2012-04-24 07:43:56.125 115 12522.35 28.15 54983.25 88888.00 2012-04-24 07:43:56.250 115 12522.33 28.12 54983.28 88888.00 2012-04-24 07:43:56.375 115 12522.35 28.12 54983.25 88888.00 2012-04-24 07:43:56.500 115 12522.35 28.15 54983.25 88888.00 2012-04-24 07:43:56.625 115 12522.40 28.15 54983.28 88888.00 2012-04-24 07:43:56.750 115 12522.42 28.20 54983.25 88888.00 2012-04-24 07:43:56.875 115 12522.42 28.18 54983.25 88888.00 2012-04-24 07:43:57.000 115 12522.38 28.18 54983.22 88888.00 2012-04-24 07:43:57.125 115 12522.35 28.18 54983.25 88888.00 2012-04-24 07:43:57.250 115 12522.33 28.20 54983.28 88888.00 2012-04-24 07:43:57.375 115 12522.33 28.18 54983.28 88888.00 2012-04-24 07:43:57.500 115 12522.30 28.20 54983.22 88888.00 2012-04-24 07:43:57.625 115 12522.30 28.18 54983.22 88888.00 2012-04-24 07:43:57.750 115 12522.25 28.18 54983.20 88888.00 2012-04-24 07:43:57.875 115 12522.30 28.15 54983.22 88888.00 2012-04-24 07:43:58.000 115 12522.33 28.15 54983.22 88888.00 2012-04-24 07:43:58.125 115 12522.35 28.18 54983.22 88888.00 2012-04-24 07:43:58.250 115 12522.30 28.12 54983.18 88888.00 2012-04-24 07:43:58.375 115 12522.30 28.12 54983.18 88888.00 2012-04-24 07:43:58.500 115 12522.27 28.12 54983.18 88888.00 2012-04-24 07:43:58.625 115 12522.33 28.18 54983.20 88888.00 2012-04-24 07:43:58.750 115 12522.38 28.15 54983.20 88888.00 2012-04-24 07:43:58.875 115 12522.33 28.12 54983.18 88888.00 2012-04-24 07:43:59.000 115 12522.35 28.12 54983.18 88888.00 2012-04-24 07:43:59.125 115 12522.38 28.15 54983.18 88888.00 2012-04-24 07:43:59.250 115 12522.35 28.12 54983.18 88888.00 2012-04-24 07:43:59.375 115 12522.35 28.10 54983.18 88888.00 2012-04-24 07:43:59.500 115 12522.38 28.12 54983.15 88888.00 2012-04-24 07:43:59.625 115 12522.42 28.15 54983.18 88888.00 2012-04-24 07:43:59.750 115 12522.40 28.12 54983.18 88888.00 2012-04-24 07:43:59.875 115 12522.40 28.07 54983.18 88888.00 2012-04-24 07:44:00.000 115 12522.40 28.12 54983.18 88888.00 2012-04-24 07:44:00.125 115 12522.40 28.12 54983.20 88888.00 2012-04-24 07:44:00.250 115 12522.40 28.07 54983.18 88888.00 2012-04-24 07:44:00.375 115 12522.42 28.10 54983.15 88888.00 2012-04-24 07:44:00.500 115 12522.40 28.07 54983.18 88888.00 2012-04-24 07:44:00.625 115 12522.42 28.07 54983.15 88888.00 2012-04-24 07:44:00.750 115 12522.42 28.05 54983.15 88888.00 2012-04-24 07:44:00.875 115 12522.40 28.05 54983.15 88888.00 2012-04-24 07:44:01.000 115 12522.38 28.05 54983.15 88888.00 2012-04-24 07:44:01.125 115 12522.33 28.05 54983.18 88888.00 2012-04-24 07:44:01.250 115 12522.30 28.05 54983.18 88888.00 2012-04-24 07:44:01.375 115 12522.33 28.05 54983.18 88888.00 2012-04-24 07:44:01.500 115 12522.27 28.05 54983.15 88888.00 2012-04-24 07:44:01.625 115 12522.27 28.02 54983.15 88888.00 2012-04-24 07:44:01.750 115 12522.27 28.02 54983.18 88888.00 2012-04-24 07:44:01.875 115 12522.27 28.02 54983.18 88888.00 2012-04-24 07:44:02.000 115 12522.25 28.02 54983.15 88888.00 2012-04-24 07:44:02.125 115 12522.25 28.00 54983.15 88888.00 2012-04-24 07:44:02.250 115 12522.23 27.98 54983.18 88888.00 2012-04-24 07:44:02.375 115 12522.27 28.02 54983.18 88888.00 2012-04-24 07:44:02.500 115 12522.25 28.00 54983.18 88888.00 2012-04-24 07:44:02.625 115 12522.25 28.00 54983.18 88888.00 2012-04-24 07:44:02.750 115 12522.27 28.05 54983.15 88888.00 2012-04-24 07:44:02.875 115 12522.23 28.05 54983.12 88888.00 2012-04-24 07:44:03.000 115 12522.25 28.00 54983.12 88888.00 2012-04-24 07:44:03.125 115 12522.27 28.05 54983.15 88888.00 2012-04-24 07:44:03.250 115 12522.23 28.05 54983.12 88888.00 2012-04-24 07:44:03.375 115 12522.25 28.00 54983.12 88888.00 2012-04-24 07:44:03.500 115 12522.25 28.02 54983.12 88888.00 2012-04-24 07:44:03.625 115 12522.27 28.02 54983.12 88888.00 2012-04-24 07:44:03.750 115 12522.30 27.98 54983.10 88888.00 2012-04-24 07:44:03.875 115 12522.30 28.02 54983.10 88888.00 2012-04-24 07:44:04.000 115 12522.27 28.02 54983.07 88888.00 2012-04-24 07:44:04.125 115 12522.30 28.05 54983.10 88888.00 2012-04-24 07:44:04.250 115 12522.33 28.00 54983.12 88888.00 2012-04-24 07:44:04.375 115 12522.30 28.00 54983.12 88888.00 2012-04-24 07:44:04.500 115 12522.23 28.00 54983.12 88888.00 2012-04-24 07:44:04.625 115 12522.23 28.02 54983.10 88888.00 2012-04-24 07:44:04.750 115 12522.23 28.05 54983.12 88888.00 2012-04-24 07:44:04.875 115 12522.15 28.05 54983.15 88888.00 2012-04-24 07:44:05.000 115 12522.08 28.05 54983.15 88888.00 2012-04-24 07:44:05.125 115 12522.08 28.02 54983.12 88888.00 2012-04-24 07:44:05.250 115 12522.08 27.98 54983.12 88888.00 2012-04-24 07:44:05.375 115 12522.08 28.00 54983.15 88888.00 2012-04-24 07:44:05.500 115 12522.10 28.02 54983.15 88888.00 2012-04-24 07:44:05.625 115 12522.10 28.05 54983.10 88888.00 2012-04-24 07:44:05.750 115 12522.08 28.00 54983.10 88888.00 2012-04-24 07:44:05.875 115 12522.08 28.00 54983.10 88888.00 2012-04-24 07:44:06.000 115 12522.05 28.02 54983.12 88888.00 2012-04-24 07:44:06.125 115 12522.00 28.02 54983.12 88888.00 2012-04-24 07:44:06.250 115 12521.85 28.00 54983.12 88888.00 2012-04-24 07:44:06.375 115 12521.85 28.00 54983.10 88888.00 2012-04-24 07:44:06.500 115 12521.88 28.00 54983.10 88888.00 2012-04-24 07:44:06.625 115 12521.92 28.02 54983.12 88888.00 2012-04-24 07:44:06.750 115 12521.98 28.00 54983.12 88888.00 2012-04-24 07:44:06.875 115 12521.95 28.02 54983.12 88888.00 2012-04-24 07:44:07.000 115 12521.88 28.00 54983.12 88888.00 2012-04-24 07:44:07.125 115 12521.88 28.02 54983.10 88888.00 2012-04-24 07:44:07.250 115 12521.88 27.98 54983.10 88888.00 2012-04-24 07:44:07.375 115 12521.85 27.98 54983.12 88888.00 2012-04-24 07:44:07.500 115 12521.80 28.00 54983.12 88888.00 2012-04-24 07:44:07.625 115 12521.80 27.98 54983.15 88888.00 2012-04-24 07:44:07.750 115 12521.88 28.00 54983.15 88888.00 2012-04-24 07:44:07.875 115 12521.88 28.00 54983.12 88888.00 2012-04-24 07:44:08.000 115 12521.85 27.98 54983.12 88888.00 2012-04-24 07:44:08.125 115 12521.80 27.95 54983.15 88888.00 2012-04-24 07:44:08.250 115 12521.83 27.95 54983.15 88888.00 2012-04-24 07:44:08.375 115 12521.88 27.98 54983.12 88888.00 2012-04-24 07:44:08.500 115 12521.85 28.00 54983.12 88888.00 2012-04-24 07:44:08.625 115 12521.83 27.95 54983.15 88888.00 2012-04-24 07:44:08.750 115 12521.77 27.98 54983.15 88888.00 2012-04-24 07:44:08.875 115 12521.75 27.98 54983.12 88888.00 2012-04-24 07:44:09.000 115 12521.75 27.98 54983.12 88888.00 2012-04-24 07:44:09.125 115 12521.80 27.98 54983.15 88888.00 2012-04-24 07:44:09.250 115 12521.80 27.98 54983.18 88888.00 2012-04-24 07:44:09.375 115 12521.77 28.00 54983.18 88888.00 2012-04-24 07:44:09.500 115 12521.73 27.98 54983.18 88888.00 2012-04-24 07:44:09.625 115 12521.67 27.93 54983.15 88888.00 2012-04-24 07:44:09.750 115 12521.70 27.93 54983.15 88888.00 2012-04-24 07:44:09.875 115 12521.73 27.95 54983.15 88888.00 2012-04-24 07:44:10.000 115 12521.75 27.95 54983.12 88888.00 2012-04-24 07:44:10.125 115 12521.70 27.95 54983.15 88888.00 2012-04-24 07:44:10.250 115 12521.62 27.93 54983.15 88888.00 2012-04-24 07:44:10.375 115 12521.67 27.90 54983.15 88888.00 2012-04-24 07:44:10.500 115 12521.60 27.90 54983.15 88888.00 2012-04-24 07:44:10.625 115 12521.62 27.90 54983.15 88888.00 2012-04-24 07:44:10.750 115 12521.67 27.88 54983.15 88888.00 2012-04-24 07:44:10.875 115 12521.67 27.85 54983.12 88888.00 2012-04-24 07:44:11.000 115 12521.67 27.85 54983.12 88888.00 2012-04-24 07:44:11.125 115 12521.60 27.82 54983.18 88888.00 2012-04-24 07:44:11.250 115 12521.58 27.80 54983.15 88888.00 2012-04-24 07:44:11.375 115 12521.62 27.85 54983.18 88888.00 2012-04-24 07:44:11.500 115 12521.65 27.82 54983.18 88888.00 2012-04-24 07:44:11.625 115 12521.65 27.80 54983.12 88888.00 2012-04-24 07:44:11.750 115 12521.67 27.80 54983.12 88888.00 2012-04-24 07:44:11.875 115 12521.70 27.80 54983.12 88888.00 2012-04-24 07:44:12.000 115 12521.70 27.75 54983.12 88888.00 2012-04-24 07:44:12.125 115 12521.67 27.75 54983.12 88888.00 2012-04-24 07:44:12.250 115 12521.67 27.77 54983.18 88888.00 2012-04-24 07:44:12.375 115 12521.67 27.80 54983.18 88888.00 2012-04-24 07:44:12.500 115 12521.62 27.75 54983.15 88888.00 2012-04-24 07:44:12.625 115 12521.65 27.77 54983.15 88888.00 2012-04-24 07:44:12.750 115 12521.67 27.77 54983.15 88888.00 2012-04-24 07:44:12.875 115 12521.67 27.75 54983.15 88888.00 2012-04-24 07:44:13.000 115 12521.62 27.75 54983.15 88888.00 2012-04-24 07:44:13.125 115 12521.60 27.75 54983.15 88888.00 2012-04-24 07:44:13.250 115 12521.60 27.75 54983.15 88888.00 2012-04-24 07:44:13.375 115 12521.60 27.75 54983.15 88888.00 2012-04-24 07:44:13.500 115 12521.60 27.77 54983.12 88888.00 2012-04-24 07:44:13.625 115 12521.60 27.80 54983.12 88888.00 2012-04-24 07:44:13.750 115 12521.55 27.77 54983.12 88888.00 2012-04-24 07:44:13.875 115 12521.60 27.77 54983.10 88888.00 2012-04-24 07:44:14.000 115 12521.65 27.75 54983.12 88888.00 2012-04-24 07:44:14.125 115 12521.65 27.75 54983.15 88888.00 2012-04-24 07:44:14.250 115 12521.58 27.75 54983.12 88888.00 2012-04-24 07:44:14.375 115 12521.58 27.75 54983.12 88888.00 2012-04-24 07:44:14.500 115 12521.60 27.75 54983.12 88888.00 2012-04-24 07:44:14.625 115 12521.52 27.73 54983.12 88888.00 2012-04-24 07:44:14.750 115 12521.58 27.75 54983.12 88888.00 2012-04-24 07:44:14.875 115 12521.62 27.77 54983.10 88888.00 2012-04-24 07:44:15.000 115 12521.60 27.77 54983.07 88888.00 2012-04-24 07:44:15.125 115 12521.55 27.75 54983.10 88888.00 2012-04-24 07:44:15.250 115 12521.48 27.73 54983.12 88888.00 2012-04-24 07:44:15.375 115 12521.55 27.73 54983.10 88888.00 2012-04-24 07:44:15.500 115 12521.58 27.75 54983.10 88888.00 2012-04-24 07:44:15.625 115 12521.50 27.75 54983.10 88888.00 2012-04-24 07:44:15.750 115 12521.50 27.77 54983.15 88888.00 2012-04-24 07:44:15.875 115 12521.50 27.75 54983.10 88888.00 2012-04-24 07:44:16.000 115 12521.40 27.70 54983.07 88888.00 2012-04-24 07:44:16.125 115 12521.40 27.73 54983.10 88888.00 2012-04-24 07:44:16.250 115 12521.42 27.70 54983.07 88888.00 2012-04-24 07:44:16.375 115 12521.48 27.73 54983.07 88888.00 2012-04-24 07:44:16.500 115 12521.48 27.73 54983.05 88888.00 2012-04-24 07:44:16.625 115 12521.52 27.70 54983.05 88888.00 2012-04-24 07:44:16.750 115 12521.52 27.73 54983.05 88888.00 2012-04-24 07:44:16.875 115 12521.50 27.70 54983.07 88888.00 2012-04-24 07:44:17.000 115 12521.50 27.70 54983.05 88888.00 2012-04-24 07:44:17.125 115 12521.48 27.70 54983.05 88888.00 2012-04-24 07:44:17.250 115 12521.40 27.68 54983.07 88888.00 2012-04-24 07:44:17.375 115 12521.40 27.65 54983.07 88888.00 2012-04-24 07:44:17.500 115 12521.40 27.65 54983.07 88888.00 2012-04-24 07:44:17.625 115 12521.45 27.68 54983.07 88888.00 2012-04-24 07:44:17.750 115 12521.42 27.70 54983.07 88888.00 2012-04-24 07:44:17.875 115 12521.42 27.70 54983.07 88888.00 2012-04-24 07:44:18.000 115 12521.42 27.65 54983.05 88888.00 2012-04-24 07:44:18.125 115 12521.42 27.62 54983.07 88888.00 2012-04-24 07:44:18.250 115 12521.45 27.65 54983.12 88888.00 2012-04-24 07:44:18.375 115 12521.50 27.68 54983.10 88888.00 2012-04-24 07:44:18.500 115 12521.40 27.65 54983.05 88888.00 2012-04-24 07:44:18.625 115 12521.38 27.62 54983.05 88888.00 2012-04-24 07:44:18.750 115 12521.35 27.65 54983.10 88888.00 2012-04-24 07:44:18.875 115 12521.30 27.62 54983.10 88888.00 2012-04-24 07:44:19.000 115 12521.27 27.62 54983.07 88888.00 2012-04-24 07:44:19.125 115 12521.33 27.62 54983.10 88888.00 2012-04-24 07:44:19.250 115 12521.35 27.65 54983.12 88888.00 2012-04-24 07:44:19.375 115 12521.35 27.62 54983.12 88888.00 2012-04-24 07:44:19.500 115 12521.33 27.62 54983.07 88888.00 2012-04-24 07:44:19.625 115 12521.27 27.62 54983.10 88888.00 2012-04-24 07:44:19.750 115 12521.27 27.60 54983.07 88888.00 2012-04-24 07:44:19.875 115 12521.25 27.60 54983.07 88888.00 2012-04-24 07:44:20.000 115 12521.33 27.55 54983.03 88888.00 2012-04-24 07:44:20.125 115 12521.35 27.55 54983.05 88888.00 2012-04-24 07:44:20.250 115 12521.30 27.52 54983.07 88888.00 2012-04-24 07:44:20.375 115 12521.30 27.52 54983.07 88888.00 2012-04-24 07:44:20.500 115 12521.35 27.52 54983.07 88888.00 2012-04-24 07:44:20.625 115 12521.35 27.50 54983.07 88888.00 2012-04-24 07:44:20.750 115 12521.33 27.50 54983.07 88888.00 2012-04-24 07:44:20.875 115 12521.40 27.50 54983.07 88888.00 2012-04-24 07:44:21.000 115 12521.35 27.48 54983.07 88888.00 2012-04-24 07:44:21.125 115 12521.33 27.50 54983.07 88888.00 2012-04-24 07:44:21.250 115 12521.27 27.48 54983.05 88888.00 2012-04-24 07:44:21.375 115 12521.23 27.45 54983.03 88888.00 2012-04-24 07:44:21.500 115 12521.17 27.43 54983.03 88888.00 2012-04-24 07:44:21.625 115 12521.20 27.43 54983.05 88888.00 2012-04-24 07:44:21.750 115 12521.35 27.43 54983.07 88888.00 2012-04-24 07:44:21.875 115 12521.35 27.43 54983.07 88888.00 2012-04-24 07:44:22.000 115 12521.27 27.40 54983.05 88888.00 2012-04-24 07:44:22.125 115 12521.27 27.40 54983.05 88888.00 2012-04-24 07:44:22.250 115 12521.20 27.40 54983.07 88888.00 2012-04-24 07:44:22.375 115 12521.23 27.40 54983.10 88888.00 2012-04-24 07:44:22.500 115 12521.30 27.40 54983.07 88888.00 2012-04-24 07:44:22.625 115 12521.33 27.35 54983.10 88888.00 2012-04-24 07:44:22.750 115 12521.33 27.40 54983.12 88888.00 2012-04-24 07:44:22.875 115 12521.27 27.40 54983.05 88888.00 2012-04-24 07:44:23.000 115 12521.30 27.40 54983.07 88888.00 2012-04-24 07:44:23.125 115 12521.33 27.40 54983.10 88888.00 2012-04-24 07:44:23.250 115 12521.25 27.38 54983.10 88888.00 2012-04-24 07:44:23.375 115 12521.33 27.40 54983.10 88888.00 2012-04-24 07:44:23.500 115 12521.35 27.40 54983.07 88888.00 2012-04-24 07:44:23.625 115 12521.35 27.40 54983.10 88888.00 2012-04-24 07:44:23.750 115 12521.35 27.40 54983.07 88888.00 2012-04-24 07:44:23.875 115 12521.35 27.40 54983.10 88888.00 2012-04-24 07:44:24.000 115 12521.42 27.38 54983.07 88888.00 2012-04-24 07:44:24.125 115 12521.40 27.40 54983.07 88888.00 2012-04-24 07:44:24.250 115 12521.27 27.38 54983.05 88888.00 2012-04-24 07:44:24.375 115 12521.27 27.40 54983.05 88888.00 2012-04-24 07:44:24.500 115 12521.23 27.40 54983.05 88888.00 2012-04-24 07:44:24.625 115 12521.25 27.38 54983.05 88888.00 2012-04-24 07:44:24.750 115 12521.30 27.35 54983.07 88888.00 2012-04-24 07:44:24.875 115 12521.33 27.32 54983.05 88888.00 2012-04-24 07:44:25.000 115 12521.33 27.40 54983.05 88888.00 2012-04-24 07:44:25.125 115 12521.35 27.43 54983.07 88888.00 2012-04-24 07:44:25.250 115 12521.35 27.43 54983.07 88888.00 2012-04-24 07:44:25.375 115 12521.35 27.43 54983.07 88888.00 2012-04-24 07:44:25.500 115 12521.38 27.43 54983.05 88888.00 2012-04-24 07:44:25.625 115 12521.38 27.38 54983.05 88888.00 2012-04-24 07:44:25.750 115 12521.40 27.38 54983.07 88888.00 2012-04-24 07:44:25.875 115 12521.42 27.40 54983.05 88888.00 2012-04-24 07:44:26.000 115 12521.35 27.43 54983.05 88888.00 2012-04-24 07:44:26.125 115 12521.25 27.43 54983.07 88888.00 2012-04-24 07:44:26.250 115 12521.25 27.40 54983.07 88888.00 2012-04-24 07:44:26.375 115 12521.35 27.38 54983.03 88888.00 2012-04-24 07:44:26.500 115 12521.35 27.38 54983.05 88888.00 2012-04-24 07:44:26.625 115 12521.27 27.40 54983.05 88888.00 2012-04-24 07:44:26.750 115 12521.25 27.43 54983.05 88888.00 2012-04-24 07:44:26.875 115 12521.30 27.40 54983.05 88888.00 2012-04-24 07:44:27.000 115 12521.23 27.40 54983.05 88888.00 2012-04-24 07:44:27.125 115 12521.20 27.43 54983.07 88888.00 2012-04-24 07:44:27.250 115 12521.23 27.43 54983.07 88888.00 2012-04-24 07:44:27.375 115 12521.30 27.43 54983.10 88888.00 2012-04-24 07:44:27.500 115 12521.30 27.43 54983.07 88888.00 2012-04-24 07:44:27.625 115 12521.25 27.40 54983.07 88888.00 2012-04-24 07:44:27.750 115 12521.25 27.40 54983.05 88888.00 2012-04-24 07:44:27.875 115 12521.23 27.40 54983.10 88888.00 2012-04-24 07:44:28.000 115 12521.12 27.43 54983.07 88888.00 2012-04-24 07:44:28.125 115 12521.12 27.45 54983.07 88888.00 2012-04-24 07:44:28.250 115 12521.12 27.45 54983.07 88888.00 2012-04-24 07:44:28.375 115 12521.15 27.48 54983.07 88888.00 2012-04-24 07:44:28.500 115 12521.17 27.48 54983.05 88888.00 2012-04-24 07:44:28.625 115 12521.12 27.48 54983.05 88888.00 2012-04-24 07:44:28.750 115 12521.15 27.48 54983.05 88888.00 2012-04-24 07:44:28.875 115 12521.15 27.50 54983.05 88888.00 2012-04-24 07:44:29.000 115 12521.20 27.50 54983.05 88888.00 2012-04-24 07:44:29.125 115 12521.17 27.50 54983.05 88888.00 2012-04-24 07:44:29.250 115 12521.12 27.45 54983.05 88888.00 2012-04-24 07:44:29.375 115 12521.05 27.48 54983.07 88888.00 2012-04-24 07:44:29.500 115 12521.08 27.50 54983.05 88888.00 2012-04-24 07:44:29.625 115 12521.12 27.50 54983.07 88888.00 2012-04-24 07:44:29.750 115 12521.10 27.50 54983.10 88888.00 2012-04-24 07:44:29.875 115 12521.02 27.52 54983.07 88888.00 2012-04-24 07:44:30.000 115 12521.05 27.55 54983.07 88888.00 2012-04-24 07:44:30.125 115 12521.08 27.52 54983.07 88888.00 2012-04-24 07:44:30.250 115 12520.98 27.48 54983.07 88888.00 2012-04-24 07:44:30.375 115 12521.00 27.48 54983.07 88888.00 2012-04-24 07:44:30.500 115 12521.00 27.45 54983.07 88888.00 2012-04-24 07:44:30.625 115 12521.02 27.48 54983.07 88888.00 2012-04-24 07:44:30.750 115 12521.00 27.52 54983.07 88888.00 2012-04-24 07:44:30.875 115 12520.90 27.50 54983.07 88888.00 2012-04-24 07:44:31.000 115 12520.90 27.48 54983.05 88888.00 2012-04-24 07:44:31.125 115 12520.90 27.48 54983.07 88888.00 2012-04-24 07:44:31.250 115 12520.88 27.45 54983.05 88888.00 2012-04-24 07:44:31.375 115 12520.88 27.48 54983.07 88888.00 2012-04-24 07:44:31.500 115 12520.90 27.50 54983.07 88888.00 2012-04-24 07:44:31.625 115 12520.98 27.50 54983.07 88888.00 2012-04-24 07:44:31.750 115 12520.95 27.52 54983.10 88888.00 2012-04-24 07:44:31.875 115 12520.92 27.50 54983.10 88888.00 2012-04-24 07:44:32.000 115 12520.92 27.48 54983.05 88888.00 2012-04-24 07:44:32.125 115 12520.88 27.52 54983.07 88888.00 2012-04-24 07:44:32.250 115 12520.88 27.52 54983.10 88888.00 2012-04-24 07:44:32.375 115 12520.88 27.55 54983.10 88888.00 2012-04-24 07:44:32.500 115 12520.83 27.52 54983.12 88888.00 2012-04-24 07:44:32.625 115 12520.75 27.52 54983.07 88888.00 2012-04-24 07:44:32.750 115 12520.73 27.50 54983.07 88888.00 2012-04-24 07:44:32.875 115 12520.75 27.48 54983.10 88888.00 2012-04-24 07:44:33.000 115 12520.75 27.50 54983.10 88888.00 2012-04-24 07:44:33.125 115 12520.70 27.52 54983.10 88888.00 2012-04-24 07:44:33.250 115 12520.65 27.55 54983.15 88888.00 2012-04-24 07:44:33.375 115 12520.65 27.52 54983.12 88888.00 2012-04-24 07:44:33.500 115 12520.62 27.50 54983.12 88888.00 2012-04-24 07:44:33.625 115 12520.65 27.50 54983.12 88888.00 2012-04-24 07:44:33.750 115 12520.62 27.50 54983.12 88888.00 2012-04-24 07:44:33.875 115 12520.60 27.50 54983.18 88888.00 2012-04-24 07:44:34.000 115 12520.62 27.48 54983.18 88888.00 2012-04-24 07:44:34.125 115 12520.52 27.45 54983.18 88888.00 2012-04-24 07:44:34.250 115 12520.52 27.45 54983.15 88888.00 2012-04-24 07:44:34.375 115 12520.50 27.45 54983.18 88888.00 2012-04-24 07:44:34.500 115 12520.48 27.45 54983.20 88888.00 2012-04-24 07:44:34.625 115 12520.42 27.43 54983.18 88888.00 2012-04-24 07:44:34.750 115 12520.42 27.43 54983.15 88888.00 2012-04-24 07:44:34.875 115 12520.40 27.43 54983.15 88888.00 2012-04-24 07:44:35.000 115 12520.42 27.40 54983.15 88888.00 2012-04-24 07:44:35.125 115 12520.42 27.40 54983.15 88888.00 2012-04-24 07:44:35.250 115 12520.40 27.40 54983.20 88888.00 2012-04-24 07:44:35.375 115 12520.38 27.38 54983.15 88888.00 2012-04-24 07:44:35.500 115 12520.38 27.40 54983.18 88888.00 2012-04-24 07:44:35.625 115 12520.45 27.40 54983.18 88888.00 2012-04-24 07:44:35.750 115 12520.42 27.38 54983.20 88888.00 2012-04-24 07:44:35.875 115 12520.38 27.35 54983.22 88888.00 2012-04-24 07:44:36.000 115 12520.33 27.35 54983.20 88888.00 2012-04-24 07:44:36.125 115 12520.30 27.35 54983.22 88888.00 2012-04-24 07:44:36.250 115 12520.30 27.32 54983.25 88888.00 2012-04-24 07:44:36.375 115 12520.35 27.32 54983.25 88888.00 2012-04-24 07:44:36.500 115 12520.33 27.35 54983.25 88888.00 2012-04-24 07:44:36.625 115 12520.33 27.38 54983.22 88888.00 2012-04-24 07:44:36.750 115 12520.30 27.38 54983.25 88888.00 2012-04-24 07:44:36.875 115 12520.27 27.35 54983.22 88888.00 2012-04-24 07:44:37.000 115 12520.23 27.32 54983.18 88888.00 2012-04-24 07:44:37.125 115 12520.23 27.32 54983.20 88888.00 2012-04-24 07:44:37.250 115 12520.25 27.35 54983.22 88888.00 2012-04-24 07:44:37.375 115 12520.25 27.38 54983.22 88888.00 2012-04-24 07:44:37.500 115 12520.25 27.32 54983.22 88888.00 2012-04-24 07:44:37.625 115 12520.23 27.32 54983.25 88888.00 2012-04-24 07:44:37.750 115 12520.23 27.32 54983.28 88888.00 2012-04-24 07:44:37.875 115 12520.17 27.30 54983.28 88888.00 2012-04-24 07:44:38.000 115 12520.20 27.32 54983.28 88888.00 2012-04-24 07:44:38.125 115 12520.17 27.32 54983.28 88888.00 2012-04-24 07:44:38.250 115 12520.15 27.30 54983.25 88888.00 2012-04-24 07:44:38.375 115 12520.20 27.30 54983.25 88888.00 2012-04-24 07:44:38.500 115 12520.23 27.32 54983.25 88888.00 2012-04-24 07:44:38.625 115 12520.17 27.38 54983.28 88888.00 2012-04-24 07:44:38.750 115 12520.15 27.35 54983.28 88888.00 2012-04-24 07:44:38.875 115 12520.12 27.35 54983.25 88888.00 2012-04-24 07:44:39.000 115 12520.12 27.32 54983.25 88888.00 2012-04-24 07:44:39.125 115 12520.10 27.38 54983.30 88888.00 2012-04-24 07:44:39.250 115 12520.15 27.35 54983.30 88888.00 2012-04-24 07:44:39.375 115 12520.17 27.35 54983.30 88888.00 2012-04-24 07:44:39.500 115 12520.12 27.35 54983.28 88888.00 2012-04-24 07:44:39.625 115 12520.05 27.32 54983.28 88888.00 2012-04-24 07:44:39.750 115 12520.08 27.35 54983.28 88888.00 2012-04-24 07:44:39.875 115 12520.08 27.35 54983.25 88888.00 2012-04-24 07:44:40.000 115 12520.08 27.35 54983.28 88888.00 2012-04-24 07:44:40.125 115 12520.10 27.35 54983.30 88888.00 2012-04-24 07:44:40.250 115 12520.05 27.35 54983.30 88888.00 2012-04-24 07:44:40.375 115 12520.08 27.38 54983.28 88888.00 2012-04-24 07:44:40.500 115 12520.08 27.38 54983.28 88888.00 2012-04-24 07:44:40.625 115 12520.10 27.38 54983.30 88888.00 2012-04-24 07:44:40.750 115 12520.08 27.38 54983.28 88888.00 2012-04-24 07:44:40.875 115 12520.10 27.35 54983.30 88888.00 2012-04-24 07:44:41.000 115 12520.08 27.38 54983.30 88888.00 2012-04-24 07:44:41.125 115 12520.10 27.40 54983.30 88888.00 2012-04-24 07:44:41.250 115 12520.08 27.38 54983.30 88888.00 2012-04-24 07:44:41.375 115 12520.08 27.35 54983.30 88888.00 2012-04-24 07:44:41.500 115 12520.12 27.38 54983.28 88888.00 2012-04-24 07:44:41.625 115 12520.15 27.38 54983.30 88888.00 2012-04-24 07:44:41.750 115 12520.10 27.35 54983.28 88888.00 2012-04-24 07:44:41.875 115 12520.10 27.38 54983.35 88888.00 2012-04-24 07:44:42.000 115 12520.08 27.38 54983.32 88888.00 2012-04-24 07:44:42.125 115 12520.08 27.38 54983.30 88888.00 2012-04-24 07:44:42.250 115 12520.00 27.40 54983.30 88888.00 2012-04-24 07:44:42.375 115 12520.05 27.40 54983.35 88888.00 2012-04-24 07:44:42.500 115 12520.02 27.40 54983.32 88888.00 2012-04-24 07:44:42.625 115 12520.00 27.40 54983.30 88888.00 2012-04-24 07:44:42.750 115 12520.05 27.40 54983.30 88888.00 2012-04-24 07:44:42.875 115 12520.05 27.40 54983.30 88888.00 2012-04-24 07:44:43.000 115 12520.00 27.40 54983.32 88888.00 2012-04-24 07:44:43.125 115 12520.02 27.43 54983.30 88888.00 2012-04-24 07:44:43.250 115 12520.05 27.43 54983.28 88888.00 2012-04-24 07:44:43.375 115 12520.02 27.45 54983.28 88888.00 2012-04-24 07:44:43.500 115 12519.95 27.48 54983.25 88888.00 2012-04-24 07:44:43.625 115 12519.95 27.43 54983.28 88888.00 2012-04-24 07:44:43.750 115 12520.00 27.43 54983.28 88888.00 2012-04-24 07:44:43.875 115 12520.02 27.45 54983.25 88888.00 2012-04-24 07:44:44.000 115 12520.00 27.43 54983.25 88888.00 2012-04-24 07:44:44.125 115 12519.98 27.45 54983.28 88888.00 2012-04-24 07:44:44.250 115 12519.95 27.45 54983.28 88888.00 2012-04-24 07:44:44.375 115 12520.00 27.48 54983.25 88888.00 2012-04-24 07:44:44.500 115 12520.05 27.50 54983.28 88888.00 2012-04-24 07:44:44.625 115 12520.10 27.48 54983.28 88888.00 2012-04-24 07:44:44.750 115 12520.10 27.50 54983.28 88888.00 2012-04-24 07:44:44.875 115 12520.08 27.52 54983.28 88888.00 2012-04-24 07:44:45.000 115 12520.08 27.45 54983.28 88888.00 2012-04-24 07:44:45.125 115 12520.05 27.48 54983.30 88888.00 2012-04-24 07:44:45.250 115 12520.00 27.50 54983.30 88888.00 2012-04-24 07:44:45.375 115 12520.02 27.50 54983.28 88888.00 2012-04-24 07:44:45.500 115 12520.00 27.52 54983.30 88888.00 2012-04-24 07:44:45.625 115 12520.00 27.52 54983.30 88888.00 2012-04-24 07:44:45.750 115 12519.95 27.50 54983.30 88888.00 2012-04-24 07:44:45.875 115 12519.92 27.48 54983.25 88888.00 2012-04-24 07:44:46.000 115 12519.98 27.50 54983.25 88888.00 2012-04-24 07:44:46.125 115 12520.00 27.50 54983.25 88888.00 2012-04-24 07:44:46.250 115 12520.00 27.48 54983.28 88888.00 2012-04-24 07:44:46.375 115 12519.98 27.50 54983.25 88888.00 2012-04-24 07:44:46.500 115 12519.98 27.50 54983.28 88888.00 2012-04-24 07:44:46.625 115 12519.98 27.52 54983.30 88888.00 2012-04-24 07:44:46.750 115 12519.98 27.55 54983.32 88888.00 2012-04-24 07:44:46.875 115 12520.02 27.55 54983.30 88888.00 2012-04-24 07:44:47.000 115 12520.02 27.55 54983.28 88888.00 2012-04-24 07:44:47.125 115 12519.95 27.55 54983.28 88888.00 2012-04-24 07:44:47.250 115 12519.85 27.50 54983.30 88888.00 2012-04-24 07:44:47.375 115 12519.90 27.50 54983.32 88888.00 2012-04-24 07:44:47.500 115 12519.92 27.52 54983.32 88888.00 2012-04-24 07:44:47.625 115 12519.90 27.50 54983.25 88888.00 2012-04-24 07:44:47.750 115 12519.90 27.50 54983.28 88888.00 2012-04-24 07:44:47.875 115 12519.90 27.50 54983.28 88888.00 2012-04-24 07:44:48.000 115 12519.85 27.48 54983.28 88888.00 2012-04-24 07:44:48.125 115 12519.77 27.48 54983.25 88888.00 2012-04-24 07:44:48.250 115 12519.73 27.48 54983.25 88888.00 2012-04-24 07:44:48.375 115 12519.77 27.48 54983.25 88888.00 2012-04-24 07:44:48.500 115 12519.85 27.48 54983.28 88888.00 2012-04-24 07:44:48.625 115 12519.88 27.48 54983.28 88888.00 2012-04-24 07:44:48.750 115 12519.77 27.48 54983.25 88888.00 2012-04-24 07:44:48.875 115 12519.70 27.48 54983.28 88888.00 2012-04-24 07:44:49.000 115 12519.67 27.48 54983.28 88888.00 2012-04-24 07:44:49.125 115 12519.67 27.45 54983.28 88888.00 2012-04-24 07:44:49.250 115 12519.70 27.43 54983.28 88888.00 2012-04-24 07:44:49.375 115 12519.65 27.48 54983.30 88888.00 2012-04-24 07:44:49.500 115 12519.58 27.48 54983.30 88888.00 2012-04-24 07:44:49.625 115 12519.58 27.48 54983.30 88888.00 2012-04-24 07:44:49.750 115 12519.62 27.48 54983.32 88888.00 2012-04-24 07:44:49.875 115 12519.65 27.48 54983.28 88888.00 2012-04-24 07:44:50.000 115 12519.60 27.45 54983.28 88888.00 2012-04-24 07:44:50.125 115 12519.55 27.48 54983.30 88888.00 2012-04-24 07:44:50.250 115 12519.45 27.45 54983.28 88888.00 2012-04-24 07:44:50.375 115 12519.45 27.45 54983.28 88888.00 2012-04-24 07:44:50.500 115 12519.52 27.43 54983.28 88888.00 2012-04-24 07:44:50.625 115 12519.55 27.48 54983.30 88888.00 2012-04-24 07:44:50.750 115 12519.52 27.48 54983.30 88888.00 2012-04-24 07:44:50.875 115 12519.50 27.48 54983.28 88888.00 2012-04-24 07:44:51.000 115 12519.42 27.50 54983.30 88888.00 2012-04-24 07:44:51.125 115 12519.40 27.50 54983.30 88888.00 2012-04-24 07:44:51.250 115 12519.35 27.45 54983.28 88888.00 2012-04-24 07:44:51.375 115 12519.38 27.48 54983.30 88888.00 2012-04-24 07:44:51.500 115 12519.38 27.48 54983.30 88888.00 2012-04-24 07:44:51.625 115 12519.38 27.50 54983.30 88888.00 2012-04-24 07:44:51.750 115 12519.33 27.52 54983.32 88888.00 2012-04-24 07:44:51.875 115 12519.33 27.48 54983.32 88888.00 2012-04-24 07:44:52.000 115 12519.30 27.48 54983.30 88888.00 2012-04-24 07:44:52.125 115 12519.35 27.48 54983.30 88888.00 2012-04-24 07:44:52.250 115 12519.30 27.45 54983.28 88888.00 2012-04-24 07:44:52.375 115 12519.27 27.45 54983.30 88888.00 2012-04-24 07:44:52.500 115 12519.30 27.48 54983.30 88888.00 2012-04-24 07:44:52.625 115 12519.30 27.43 54983.30 88888.00 2012-04-24 07:44:52.750 115 12519.27 27.48 54983.28 88888.00 2012-04-24 07:44:52.875 115 12519.27 27.50 54983.25 88888.00 2012-04-24 07:44:53.000 115 12519.27 27.50 54983.28 88888.00 2012-04-24 07:44:53.125 115 12519.25 27.50 54983.28 88888.00 2012-04-24 07:44:53.250 115 12519.23 27.48 54983.30 88888.00 2012-04-24 07:44:53.375 115 12519.20 27.50 54983.28 88888.00 2012-04-24 07:44:53.500 115 12519.20 27.50 54983.28 88888.00 2012-04-24 07:44:53.625 115 12519.20 27.48 54983.28 88888.00 2012-04-24 07:44:53.750 115 12519.23 27.48 54983.28 88888.00 2012-04-24 07:44:53.875 115 12519.20 27.50 54983.30 88888.00 2012-04-24 07:44:54.000 115 12519.12 27.48 54983.28 88888.00 2012-04-24 07:44:54.125 115 12519.12 27.48 54983.28 88888.00 2012-04-24 07:44:54.250 115 12519.15 27.52 54983.28 88888.00 2012-04-24 07:44:54.375 115 12519.20 27.55 54983.30 88888.00 2012-04-24 07:44:54.500 115 12519.17 27.52 54983.28 88888.00 2012-04-24 07:44:54.625 115 12519.12 27.52 54983.28 88888.00 2012-04-24 07:44:54.750 115 12519.10 27.52 54983.25 88888.00 2012-04-24 07:44:54.875 115 12519.08 27.52 54983.28 88888.00 2012-04-24 07:44:55.000 115 12519.12 27.55 54983.28 88888.00 2012-04-24 07:44:55.125 115 12519.08 27.55 54983.30 88888.00 2012-04-24 07:44:55.250 115 12519.02 27.52 54983.28 88888.00 2012-04-24 07:44:55.375 115 12519.05 27.52 54983.28 88888.00 2012-04-24 07:44:55.500 115 12519.08 27.52 54983.25 88888.00 2012-04-24 07:44:55.625 115 12519.02 27.55 54983.25 88888.00 2012-04-24 07:44:55.750 115 12519.02 27.57 54983.28 88888.00 2012-04-24 07:44:55.875 115 12519.02 27.60 54983.28 88888.00 2012-04-24 07:44:56.000 115 12519.02 27.60 54983.25 88888.00 2012-04-24 07:44:56.125 115 12518.95 27.57 54983.28 88888.00 2012-04-24 07:44:56.250 115 12518.90 27.57 54983.25 88888.00 2012-04-24 07:44:56.375 115 12518.95 27.60 54983.25 88888.00 2012-04-24 07:44:56.500 115 12519.00 27.57 54983.25 88888.00 2012-04-24 07:44:56.625 115 12519.00 27.60 54983.25 88888.00 2012-04-24 07:44:56.750 115 12518.90 27.62 54983.28 88888.00 2012-04-24 07:44:56.875 115 12518.90 27.57 54983.25 88888.00 2012-04-24 07:44:57.000 115 12518.85 27.57 54983.22 88888.00 2012-04-24 07:44:57.125 115 12518.83 27.60 54983.25 88888.00 2012-04-24 07:44:57.250 115 12518.80 27.60 54983.28 88888.00 2012-04-24 07:44:57.375 115 12518.85 27.62 54983.25 88888.00 2012-04-24 07:44:57.500 115 12518.80 27.62 54983.25 88888.00 2012-04-24 07:44:57.625 115 12518.80 27.62 54983.25 88888.00 2012-04-24 07:44:57.750 115 12518.83 27.60 54983.28 88888.00 2012-04-24 07:44:57.875 115 12518.73 27.60 54983.25 88888.00 2012-04-24 07:44:58.000 115 12518.73 27.60 54983.25 88888.00 2012-04-24 07:44:58.125 115 12518.70 27.62 54983.25 88888.00 2012-04-24 07:44:58.250 115 12518.73 27.60 54983.22 88888.00 2012-04-24 07:44:58.375 115 12518.73 27.60 54983.22 88888.00 2012-04-24 07:44:58.500 115 12518.67 27.60 54983.22 88888.00 2012-04-24 07:44:58.625 115 12518.70 27.62 54983.22 88888.00 2012-04-24 07:44:58.750 115 12518.67 27.62 54983.20 88888.00 2012-04-24 07:44:58.875 115 12518.65 27.62 54983.22 88888.00 2012-04-24 07:44:59.000 115 12518.62 27.62 54983.22 88888.00 2012-04-24 07:44:59.125 115 12518.62 27.60 54983.25 88888.00 2012-04-24 07:44:59.250 115 12518.60 27.60 54983.25 88888.00 2012-04-24 07:44:59.375 115 12518.62 27.62 54983.25 88888.00 2012-04-24 07:44:59.500 115 12518.60 27.60 54983.22 88888.00 2012-04-24 07:44:59.625 115 12518.58 27.57 54983.20 88888.00 2012-04-24 07:44:59.750 115 12518.55 27.57 54983.20 88888.00 2012-04-24 07:44:59.875 115 12518.50 27.60 54983.22 88888.00 2012-04-24 07:45:00.000 115 12518.50 27.57 54983.20 88888.00 2012-04-24 07:45:00.125 115 12518.50 27.57 54983.20 88888.00 2012-04-24 07:45:00.250 115 12518.42 27.60 54983.18 88888.00 2012-04-24 07:45:00.375 115 12518.38 27.60 54983.18 88888.00 2012-04-24 07:45:00.500 115 12518.38 27.62 54983.18 88888.00 2012-04-24 07:45:00.625 115 12518.40 27.62 54983.18 88888.00 2012-04-24 07:45:00.750 115 12518.40 27.60 54983.20 88888.00 2012-04-24 07:45:00.875 115 12518.40 27.60 54983.18 88888.00 2012-04-24 07:45:01.000 115 12518.35 27.60 54983.15 88888.00 2012-04-24 07:45:01.125 115 12518.35 27.60 54983.15 88888.00 2012-04-24 07:45:01.250 115 12518.42 27.60 54983.15 88888.00 2012-04-24 07:45:01.375 115 12518.48 27.62 54983.15 88888.00 2012-04-24 07:45:01.500 115 12518.45 27.62 54983.18 88888.00 2012-04-24 07:45:01.625 115 12518.35 27.62 54983.18 88888.00 2012-04-24 07:45:01.750 115 12518.33 27.62 54983.15 88888.00 2012-04-24 07:45:01.875 115 12518.30 27.60 54983.15 88888.00 2012-04-24 07:45:02.000 115 12518.23 27.60 54983.15 88888.00 2012-04-24 07:45:02.125 115 12518.23 27.62 54983.18 88888.00 2012-04-24 07:45:02.250 115 12518.27 27.65 54983.20 88888.00 2012-04-24 07:45:02.375 115 12518.25 27.65 54983.18 88888.00 2012-04-24 07:45:02.500 115 12518.23 27.62 54983.18 88888.00 2012-04-24 07:45:02.625 115 12518.25 27.65 54983.18 88888.00 2012-04-24 07:45:02.750 115 12518.30 27.65 54983.20 88888.00 2012-04-24 07:45:02.875 115 12518.35 27.62 54983.20 88888.00 2012-04-24 07:45:03.000 115 12518.33 27.60 54983.18 88888.00 2012-04-24 07:45:03.125 115 12518.33 27.62 54983.20 88888.00 2012-04-24 07:45:03.250 115 12518.25 27.60 54983.18 88888.00 2012-04-24 07:45:03.375 115 12518.23 27.60 54983.15 88888.00 2012-04-24 07:45:03.500 115 12518.23 27.62 54983.18 88888.00 2012-04-24 07:45:03.625 115 12518.25 27.62 54983.18 88888.00 2012-04-24 07:45:03.750 115 12518.25 27.60 54983.18 88888.00 2012-04-24 07:45:03.875 115 12518.30 27.57 54983.15 88888.00 2012-04-24 07:45:04.000 115 12518.27 27.52 54983.10 88888.00 2012-04-24 07:45:04.125 115 12518.25 27.55 54983.12 88888.00 2012-04-24 07:45:04.250 115 12518.17 27.55 54983.15 88888.00 2012-04-24 07:45:04.375 115 12518.20 27.57 54983.15 88888.00 2012-04-24 07:45:04.500 115 12518.20 27.50 54983.15 88888.00 2012-04-24 07:45:04.625 115 12518.23 27.50 54983.15 88888.00 2012-04-24 07:45:04.750 115 12518.20 27.52 54983.15 88888.00 2012-04-24 07:45:04.875 115 12518.20 27.50 54983.15 88888.00 2012-04-24 07:45:05.000 115 12518.10 27.45 54983.15 88888.00 2012-04-24 07:45:05.125 115 12518.08 27.40 54983.15 88888.00 2012-04-24 07:45:05.250 115 12518.08 27.38 54983.12 88888.00 2012-04-24 07:45:05.375 115 12518.05 27.38 54983.15 88888.00 2012-04-24 07:45:05.500 115 12518.02 27.38 54983.15 88888.00 2012-04-24 07:45:05.625 115 12518.00 27.35 54983.15 88888.00 2012-04-24 07:45:05.750 115 12517.95 27.32 54983.12 88888.00 2012-04-24 07:45:05.875 115 12517.95 27.32 54983.12 88888.00 2012-04-24 07:45:06.000 115 12517.95 27.30 54983.12 88888.00 2012-04-24 07:45:06.125 115 12517.90 27.30 54983.15 88888.00 2012-04-24 07:45:06.250 115 12517.83 27.30 54983.15 88888.00 2012-04-24 07:45:06.375 115 12517.85 27.30 54983.18 88888.00 2012-04-24 07:45:06.500 115 12517.90 27.27 54983.15 88888.00 2012-04-24 07:45:06.625 115 12517.90 27.27 54983.15 88888.00 2012-04-24 07:45:06.750 115 12517.85 27.25 54983.18 88888.00 2012-04-24 07:45:06.875 115 12517.80 27.23 54983.12 88888.00 2012-04-24 07:45:07.000 115 12517.77 27.23 54983.10 88888.00 2012-04-24 07:45:07.125 115 12517.75 27.25 54983.12 88888.00 2012-04-24 07:45:07.250 115 12517.70 27.25 54983.15 88888.00 2012-04-24 07:45:07.375 115 12517.75 27.25 54983.15 88888.00 2012-04-24 07:45:07.500 115 12517.75 27.25 54983.12 88888.00 2012-04-24 07:45:07.625 115 12517.75 27.27 54983.12 88888.00 2012-04-24 07:45:07.750 115 12517.83 27.30 54983.12 88888.00 2012-04-24 07:45:07.875 115 12517.77 27.32 54983.10 88888.00 2012-04-24 07:45:08.000 115 12517.73 27.30 54983.10 88888.00 2012-04-24 07:45:08.125 115 12517.65 27.32 54983.12 88888.00 2012-04-24 07:45:08.250 115 12517.60 27.30 54983.12 88888.00 2012-04-24 07:45:08.375 115 12517.60 27.30 54983.12 88888.00 2012-04-24 07:45:08.500 115 12517.60 27.27 54983.12 88888.00 2012-04-24 07:45:08.625 115 12517.58 27.30 54983.12 88888.00 2012-04-24 07:45:08.750 115 12517.60 27.30 54983.10 88888.00 2012-04-24 07:45:08.875 115 12517.60 27.30 54983.12 88888.00 2012-04-24 07:45:09.000 115 12517.60 27.30 54983.07 88888.00 2012-04-24 07:45:09.125 115 12517.62 27.30 54983.07 88888.00 2012-04-24 07:45:09.250 115 12517.62 27.30 54983.10 88888.00 2012-04-24 07:45:09.375 115 12517.60 27.35 54983.07 88888.00 2012-04-24 07:45:09.500 115 12517.58 27.32 54983.10 88888.00 2012-04-24 07:45:09.625 115 12517.55 27.35 54983.10 88888.00 2012-04-24 07:45:09.750 115 12517.55 27.38 54983.10 88888.00 2012-04-24 07:45:09.875 115 12517.60 27.35 54983.07 88888.00 2012-04-24 07:45:10.000 115 12517.58 27.30 54983.05 88888.00 2012-04-24 07:45:10.125 115 12517.52 27.32 54983.07 88888.00 2012-04-24 07:45:10.250 115 12517.48 27.32 54983.10 88888.00 2012-04-24 07:45:10.375 115 12517.52 27.35 54983.12 88888.00 2012-04-24 07:45:10.500 115 12517.55 27.38 54983.12 88888.00 2012-04-24 07:45:10.625 115 12517.52 27.35 54983.10 88888.00 2012-04-24 07:45:10.750 115 12517.50 27.35 54983.07 88888.00 2012-04-24 07:45:10.875 115 12517.50 27.38 54983.07 88888.00 2012-04-24 07:45:11.000 115 12517.50 27.38 54983.05 88888.00 2012-04-24 07:45:11.125 115 12517.45 27.35 54983.05 88888.00 2012-04-24 07:45:11.250 115 12517.42 27.35 54983.05 88888.00 2012-04-24 07:45:11.375 115 12517.48 27.38 54983.05 88888.00 2012-04-24 07:45:11.500 115 12517.48 27.38 54983.05 88888.00 2012-04-24 07:45:11.625 115 12517.42 27.38 54983.05 88888.00 2012-04-24 07:45:11.750 115 12517.40 27.40 54983.03 88888.00 2012-04-24 07:45:11.875 115 12517.38 27.38 54983.03 88888.00 2012-04-24 07:45:12.000 115 12517.33 27.40 54983.00 88888.00 2012-04-24 07:45:12.125 115 12517.27 27.38 54983.03 88888.00 2012-04-24 07:45:12.250 115 12517.27 27.38 54983.03 88888.00 2012-04-24 07:45:12.375 115 12517.35 27.38 54983.00 88888.00 2012-04-24 07:45:12.500 115 12517.35 27.38 54983.00 88888.00 2012-04-24 07:45:12.625 115 12517.30 27.38 54983.00 88888.00 2012-04-24 07:45:12.750 115 12517.25 27.40 54983.00 88888.00 2012-04-24 07:45:12.875 115 12517.23 27.38 54982.95 88888.00 2012-04-24 07:45:13.000 115 12517.27 27.40 54982.95 88888.00 2012-04-24 07:45:13.125 115 12517.20 27.43 54983.00 88888.00 2012-04-24 07:45:13.250 115 12517.20 27.40 54983.00 88888.00 2012-04-24 07:45:13.375 115 12517.23 27.40 54982.95 88888.00 2012-04-24 07:45:13.500 115 12517.20 27.35 54982.95 88888.00 2012-04-24 07:45:13.625 115 12517.17 27.40 54982.95 88888.00 2012-04-24 07:45:13.750 115 12517.15 27.45 54983.00 88888.00 2012-04-24 07:45:13.875 115 12517.15 27.43 54983.00 88888.00 2012-04-24 07:45:14.000 115 12517.17 27.43 54982.93 88888.00 2012-04-24 07:45:14.125 115 12517.17 27.40 54982.93 88888.00 2012-04-24 07:45:14.250 115 12517.12 27.40 54982.93 88888.00 2012-04-24 07:45:14.375 115 12517.17 27.40 54982.90 88888.00 2012-04-24 07:45:14.500 115 12517.15 27.40 54982.88 88888.00 2012-04-24 07:45:14.625 115 12517.12 27.43 54982.90 88888.00 2012-04-24 07:45:14.750 115 12517.08 27.45 54982.90 88888.00 2012-04-24 07:45:14.875 115 12517.08 27.45 54982.90 88888.00 2012-04-24 07:45:15.000 115 12517.17 27.43 54982.85 88888.00 2012-04-24 07:45:15.125 115 12517.20 27.40 54982.90 88888.00 2012-04-24 07:45:15.250 115 12517.10 27.38 54982.90 88888.00 2012-04-24 07:45:15.375 115 12517.10 27.40 54982.88 88888.00 2012-04-24 07:45:15.500 115 12517.12 27.43 54982.88 88888.00 2012-04-24 07:45:15.625 115 12517.17 27.40 54982.88 88888.00 2012-04-24 07:45:15.750 115 12517.20 27.38 54982.85 88888.00 2012-04-24 07:45:15.875 115 12517.10 27.38 54982.85 88888.00 2012-04-24 07:45:16.000 115 12517.05 27.38 54982.82 88888.00 2012-04-24 07:45:16.125 115 12517.10 27.40 54982.85 88888.00 2012-04-24 07:45:16.250 115 12517.08 27.40 54982.85 88888.00 2012-04-24 07:45:16.375 115 12517.05 27.40 54982.85 88888.00 2012-04-24 07:45:16.500 115 12517.02 27.40 54982.82 88888.00 2012-04-24 07:45:16.625 115 12517.08 27.38 54982.80 88888.00 2012-04-24 07:45:16.750 115 12517.05 27.38 54982.80 88888.00 2012-04-24 07:45:16.875 115 12516.98 27.40 54982.80 88888.00 2012-04-24 07:45:17.000 115 12516.98 27.40 54982.80 88888.00 2012-04-24 07:45:17.125 115 12517.00 27.40 54982.82 88888.00 2012-04-24 07:45:17.250 115 12516.98 27.43 54982.80 88888.00 2012-04-24 07:45:17.375 115 12516.98 27.43 54982.80 88888.00 2012-04-24 07:45:17.500 115 12516.92 27.45 54982.82 88888.00 2012-04-24 07:45:17.625 115 12516.90 27.43 54982.78 88888.00 2012-04-24 07:45:17.750 115 12516.90 27.40 54982.80 88888.00 2012-04-24 07:45:17.875 115 12516.90 27.43 54982.80 88888.00 2012-04-24 07:45:18.000 115 12516.92 27.43 54982.80 88888.00 2012-04-24 07:45:18.125 115 12516.85 27.48 54982.80 88888.00 2012-04-24 07:45:18.250 115 12516.77 27.48 54982.80 88888.00 2012-04-24 07:45:18.375 115 12516.80 27.50 54982.78 88888.00 2012-04-24 07:45:18.500 115 12516.85 27.50 54982.78 88888.00 2012-04-24 07:45:18.625 115 12516.80 27.48 54982.72 88888.00 2012-04-24 07:45:18.750 115 12516.80 27.52 54982.75 88888.00 2012-04-24 07:45:18.875 115 12516.80 27.55 54982.75 88888.00 2012-04-24 07:45:19.000 115 12516.77 27.52 54982.70 88888.00 2012-04-24 07:45:19.125 115 12516.80 27.52 54982.72 88888.00 2012-04-24 07:45:19.250 115 12516.83 27.52 54982.72 88888.00 2012-04-24 07:45:19.375 115 12516.80 27.57 54982.75 88888.00 2012-04-24 07:45:19.500 115 12516.77 27.62 54982.78 88888.00 2012-04-24 07:45:19.625 115 12516.75 27.57 54982.72 88888.00 2012-04-24 07:45:19.750 115 12516.73 27.62 54982.70 88888.00 2012-04-24 07:45:19.875 115 12516.75 27.65 54982.70 88888.00 2012-04-24 07:45:20.000 115 12516.75 27.62 54982.68 88888.00 2012-04-24 07:45:20.125 115 12516.75 27.62 54982.70 88888.00 2012-04-24 07:45:20.250 115 12516.77 27.65 54982.72 88888.00 2012-04-24 07:45:20.375 115 12516.77 27.68 54982.72 88888.00 2012-04-24 07:45:20.500 115 12516.73 27.68 54982.70 88888.00 2012-04-24 07:45:20.625 115 12516.73 27.68 54982.68 88888.00 2012-04-24 07:45:20.750 115 12516.73 27.65 54982.68 88888.00 2012-04-24 07:45:20.875 115 12516.65 27.68 54982.68 88888.00 2012-04-24 07:45:21.000 115 12516.62 27.70 54982.65 88888.00 2012-04-24 07:45:21.125 115 12516.60 27.68 54982.62 88888.00 2012-04-24 07:45:21.250 115 12516.62 27.65 54982.62 88888.00 2012-04-24 07:45:21.375 115 12516.65 27.68 54982.62 88888.00 2012-04-24 07:45:21.500 115 12516.60 27.70 54982.62 88888.00 2012-04-24 07:45:21.625 115 12516.58 27.70 54982.62 88888.00 2012-04-24 07:45:21.750 115 12516.58 27.70 54982.62 88888.00 2012-04-24 07:45:21.875 115 12516.62 27.73 54982.65 88888.00 2012-04-24 07:45:22.000 115 12516.65 27.75 54982.62 88888.00 2012-04-24 07:45:22.125 115 12516.67 27.73 54982.62 88888.00 2012-04-24 07:45:22.250 115 12516.70 27.73 54982.62 88888.00 2012-04-24 07:45:22.375 115 12516.73 27.73 54982.60 88888.00 2012-04-24 07:45:22.500 115 12516.67 27.73 54982.57 88888.00 2012-04-24 07:45:22.625 115 12516.62 27.77 54982.57 88888.00 2012-04-24 07:45:22.750 115 12516.60 27.77 54982.57 88888.00 2012-04-24 07:45:22.875 115 12516.65 27.75 54982.55 88888.00 2012-04-24 07:45:23.000 115 12516.67 27.77 54982.53 88888.00 2012-04-24 07:45:23.125 115 12516.65 27.80 54982.50 88888.00 2012-04-24 07:45:23.250 115 12516.65 27.80 54982.50 88888.00 2012-04-24 07:45:23.375 115 12516.65 27.82 54982.47 88888.00 2012-04-24 07:45:23.500 115 12516.65 27.80 54982.47 88888.00 2012-04-24 07:45:23.625 115 12516.60 27.85 54982.50 88888.00 2012-04-24 07:45:23.750 115 12516.58 27.85 54982.53 88888.00 2012-04-24 07:45:23.875 115 12516.52 27.80 54982.50 88888.00 2012-04-24 07:45:24.000 115 12516.58 27.80 54982.47 88888.00 2012-04-24 07:45:24.125 115 12516.60 27.82 54982.45 88888.00 2012-04-24 07:45:24.250 115 12516.58 27.88 54982.45 88888.00 2012-04-24 07:45:24.375 115 12516.62 27.90 54982.45 88888.00 2012-04-24 07:45:24.500 115 12516.65 27.88 54982.43 88888.00 2012-04-24 07:45:24.625 115 12516.65 27.90 54982.40 88888.00 2012-04-24 07:45:24.750 115 12516.67 27.90 54982.40 88888.00 2012-04-24 07:45:24.875 115 12516.67 27.93 54982.43 88888.00 2012-04-24 07:45:25.000 115 12516.65 27.95 54982.43 88888.00 2012-04-24 07:45:25.125 115 12516.65 27.95 54982.40 88888.00 2012-04-24 07:45:25.250 115 12516.60 27.95 54982.35 88888.00 2012-04-24 07:45:25.375 115 12516.58 27.98 54982.30 88888.00 2012-04-24 07:45:25.500 115 12516.52 27.98 54982.30 88888.00 2012-04-24 07:45:25.625 115 12516.58 27.95 54982.32 88888.00 2012-04-24 07:45:25.750 115 12516.65 27.95 54982.38 88888.00 2012-04-24 07:45:25.875 115 12516.58 27.98 54982.38 88888.00 2012-04-24 07:45:26.000 115 12516.50 27.98 54982.32 88888.00 2012-04-24 07:45:26.125 115 12516.52 27.98 54982.32 88888.00 2012-04-24 07:45:26.250 115 12516.52 27.98 54982.32 88888.00 2012-04-24 07:45:26.375 115 12516.55 27.98 54982.38 88888.00 2012-04-24 07:45:26.500 115 12516.55 27.98 54982.32 88888.00 2012-04-24 07:45:26.625 115 12516.55 28.00 54982.28 88888.00 2012-04-24 07:45:26.750 115 12516.52 28.00 54982.28 88888.00 2012-04-24 07:45:26.875 115 12516.52 27.98 54982.28 88888.00 2012-04-24 07:45:27.000 115 12516.45 27.98 54982.25 88888.00 2012-04-24 07:45:27.125 115 12516.45 27.98 54982.28 88888.00 2012-04-24 07:45:27.250 115 12516.45 28.00 54982.28 88888.00 2012-04-24 07:45:27.375 115 12516.50 28.00 54982.22 88888.00 2012-04-24 07:45:27.500 115 12516.50 28.00 54982.20 88888.00 2012-04-24 07:45:27.625 115 12516.45 27.95 54982.20 88888.00 2012-04-24 07:45:27.750 115 12516.45 27.98 54982.20 88888.00 2012-04-24 07:45:27.875 115 12516.48 27.98 54982.22 88888.00 2012-04-24 07:45:28.000 115 12516.48 27.98 54982.20 88888.00 2012-04-24 07:45:28.125 115 12516.45 27.95 54982.22 88888.00 2012-04-24 07:45:28.250 115 12516.35 27.90 54982.20 88888.00 2012-04-24 07:45:28.375 115 12516.40 27.93 54982.18 88888.00 2012-04-24 07:45:28.500 115 12516.42 27.93 54982.18 88888.00 2012-04-24 07:45:28.625 115 12516.45 27.90 54982.18 88888.00 2012-04-24 07:45:28.750 115 12516.48 27.90 54982.12 88888.00 2012-04-24 07:45:28.875 115 12516.48 27.90 54982.12 88888.00 2012-04-24 07:45:29.000 115 12516.48 27.90 54982.15 88888.00 2012-04-24 07:45:29.125 115 12516.42 27.90 54982.12 88888.00 2012-04-24 07:45:29.250 115 12516.40 27.85 54982.15 88888.00 2012-04-24 07:45:29.375 115 12516.38 27.82 54982.12 88888.00 2012-04-24 07:45:29.500 115 12516.38 27.80 54982.07 88888.00 2012-04-24 07:45:29.625 115 12516.38 27.77 54982.10 88888.00 2012-04-24 07:45:29.750 115 12516.38 27.77 54982.10 88888.00 2012-04-24 07:45:29.875 115 12516.33 27.82 54982.07 88888.00 2012-04-24 07:45:30.000 115 12516.33 27.80 54982.07 88888.00 2012-04-24 07:45:30.125 115 12516.33 27.77 54982.05 88888.00 2012-04-24 07:45:30.250 115 12516.40 27.77 54982.05 88888.00 2012-04-24 07:45:30.375 115 12516.40 27.77 54982.05 88888.00 2012-04-24 07:45:30.500 115 12516.42 27.77 54982.05 88888.00 2012-04-24 07:45:30.625 115 12516.48 27.77 54982.03 88888.00 2012-04-24 07:45:30.750 115 12516.50 27.77 54982.00 88888.00 2012-04-24 07:45:30.875 115 12516.45 27.73 54982.00 88888.00 2012-04-24 07:45:31.000 115 12516.42 27.70 54981.97 88888.00 2012-04-24 07:45:31.125 115 12516.42 27.70 54982.00 88888.00 2012-04-24 07:45:31.250 115 12516.48 27.73 54982.00 88888.00 2012-04-24 07:45:31.375 115 12516.55 27.73 54982.00 88888.00 2012-04-24 07:45:31.500 115 12516.50 27.73 54981.97 88888.00 2012-04-24 07:45:31.625 115 12516.50 27.73 54981.95 88888.00 2012-04-24 07:45:31.750 115 12516.52 27.73 54981.93 88888.00 2012-04-24 07:45:31.875 115 12516.55 27.75 54981.95 88888.00 2012-04-24 07:45:32.000 115 12516.52 27.77 54981.95 88888.00 2012-04-24 07:45:32.125 115 12516.50 27.75 54981.93 88888.00 2012-04-24 07:45:32.250 115 12516.48 27.75 54981.90 88888.00 2012-04-24 07:45:32.375 115 12516.52 27.75 54981.90 88888.00 2012-04-24 07:45:32.500 115 12516.55 27.75 54981.88 88888.00 2012-04-24 07:45:32.625 115 12516.60 27.73 54981.88 88888.00 2012-04-24 07:45:32.750 115 12516.62 27.73 54981.85 88888.00 2012-04-24 07:45:32.875 115 12516.62 27.75 54981.85 88888.00 2012-04-24 07:45:33.000 115 12516.58 27.73 54981.85 88888.00 2012-04-24 07:45:33.125 115 12516.55 27.73 54981.85 88888.00 2012-04-24 07:45:33.250 115 12516.50 27.70 54981.82 88888.00 2012-04-24 07:45:33.375 115 12516.45 27.70 54981.82 88888.00 2012-04-24 07:45:33.500 115 12516.45 27.75 54981.82 88888.00 2012-04-24 07:45:33.625 115 12516.55 27.73 54981.80 88888.00 2012-04-24 07:45:33.750 115 12516.50 27.73 54981.80 88888.00 2012-04-24 07:45:33.875 115 12516.38 27.73 54981.80 88888.00 2012-04-24 07:45:34.000 115 12516.38 27.75 54981.78 88888.00 2012-04-24 07:45:34.125 115 12516.45 27.75 54981.80 88888.00 2012-04-24 07:45:34.250 115 12516.40 27.75 54981.80 88888.00 2012-04-24 07:45:34.375 115 12516.45 27.77 54981.78 88888.00 2012-04-24 07:45:34.500 115 12516.52 27.77 54981.75 88888.00 2012-04-24 07:45:34.625 115 12516.52 27.77 54981.72 88888.00 2012-04-24 07:45:34.750 115 12516.48 27.77 54981.72 88888.00 2012-04-24 07:45:34.875 115 12516.48 27.75 54981.72 88888.00 2012-04-24 07:45:35.000 115 12516.52 27.77 54981.72 88888.00 2012-04-24 07:45:35.125 115 12516.55 27.80 54981.70 88888.00 2012-04-24 07:45:35.250 115 12516.52 27.77 54981.70 88888.00 2012-04-24 07:45:35.375 115 12516.55 27.80 54981.68 88888.00 2012-04-24 07:45:35.500 115 12516.50 27.77 54981.68 88888.00 2012-04-24 07:45:35.625 115 12516.55 27.80 54981.68 88888.00 2012-04-24 07:45:35.750 115 12516.55 27.85 54981.68 88888.00 2012-04-24 07:45:35.875 115 12516.48 27.80 54981.65 88888.00 2012-04-24 07:45:36.000 115 12516.50 27.82 54981.62 88888.00 2012-04-24 07:45:36.125 115 12516.58 27.88 54981.62 88888.00 2012-04-24 07:45:36.250 115 12516.48 27.85 54981.65 88888.00 2012-04-24 07:45:36.375 115 12516.45 27.85 54981.62 88888.00 2012-04-24 07:45:36.500 115 12516.50 27.88 54981.60 88888.00 2012-04-24 07:45:36.625 115 12516.55 27.90 54981.60 88888.00 2012-04-24 07:45:36.750 115 12516.50 27.90 54981.57 88888.00 2012-04-24 07:45:36.875 115 12516.40 27.90 54981.55 88888.00 2012-04-24 07:45:37.000 115 12516.38 27.90 54981.55 88888.00 2012-04-24 07:45:37.125 115 12516.45 27.90 54981.55 88888.00 2012-04-24 07:45:37.250 115 12516.48 27.90 54981.57 88888.00 2012-04-24 07:45:37.375 115 12516.48 27.90 54981.57 88888.00 2012-04-24 07:45:37.500 115 12516.42 27.90 54981.55 88888.00 2012-04-24 07:45:37.625 115 12516.40 27.88 54981.53 88888.00 2012-04-24 07:45:37.750 115 12516.42 27.88 54981.53 88888.00 2012-04-24 07:45:37.875 115 12516.45 27.88 54981.50 88888.00 2012-04-24 07:45:38.000 115 12516.50 27.90 54981.45 88888.00 2012-04-24 07:45:38.125 115 12516.50 27.90 54981.47 88888.00 2012-04-24 07:45:38.250 115 12516.42 27.88 54981.50 88888.00 2012-04-24 07:45:38.375 115 12516.40 27.93 54981.47 88888.00 2012-04-24 07:45:38.500 115 12516.40 27.93 54981.47 88888.00 2012-04-24 07:45:38.625 115 12516.42 27.93 54981.47 88888.00 2012-04-24 07:45:38.750 115 12516.48 27.93 54981.45 88888.00 2012-04-24 07:45:38.875 115 12516.42 27.90 54981.43 88888.00 2012-04-24 07:45:39.000 115 12516.38 27.90 54981.40 88888.00 2012-04-24 07:45:39.125 115 12516.38 27.90 54981.43 88888.00 2012-04-24 07:45:39.250 115 12516.40 27.88 54981.43 88888.00 2012-04-24 07:45:39.375 115 12516.38 27.90 54981.43 88888.00 2012-04-24 07:45:39.500 115 12516.30 27.93 54981.43 88888.00 2012-04-24 07:45:39.625 115 12516.33 27.93 54981.40 88888.00 2012-04-24 07:45:39.750 115 12516.35 27.93 54981.38 88888.00 2012-04-24 07:45:39.875 115 12516.35 27.93 54981.38 88888.00 2012-04-24 07:45:40.000 115 12516.30 27.88 54981.35 88888.00 2012-04-24 07:45:40.125 115 12516.27 27.88 54981.40 88888.00 2012-04-24 07:45:40.250 115 12516.27 27.88 54981.38 88888.00 2012-04-24 07:45:40.375 115 12516.25 27.90 54981.38 88888.00 2012-04-24 07:45:40.500 115 12516.23 27.90 54981.35 88888.00 2012-04-24 07:45:40.625 115 12516.23 27.95 54981.32 88888.00 2012-04-24 07:45:40.750 115 12516.27 27.95 54981.32 88888.00 2012-04-24 07:45:40.875 115 12516.33 27.95 54981.32 88888.00 2012-04-24 07:45:41.000 115 12516.30 27.90 54981.30 88888.00 2012-04-24 07:45:41.125 115 12516.23 27.88 54981.28 88888.00 2012-04-24 07:45:41.250 115 12516.20 27.90 54981.28 88888.00 2012-04-24 07:45:41.375 115 12516.20 27.93 54981.25 88888.00 2012-04-24 07:45:41.500 115 12516.20 27.95 54981.25 88888.00 2012-04-24 07:45:41.625 115 12516.23 27.93 54981.22 88888.00 2012-04-24 07:45:41.750 115 12516.23 27.88 54981.22 88888.00 2012-04-24 07:45:41.875 115 12516.23 27.93 54981.22 88888.00 2012-04-24 07:45:42.000 115 12516.25 27.90 54981.22 88888.00 2012-04-24 07:45:42.125 115 12516.25 27.88 54981.22 88888.00 2012-04-24 07:45:42.250 115 12516.27 27.85 54981.22 88888.00 2012-04-24 07:45:42.375 115 12516.30 27.85 54981.20 88888.00 2012-04-24 07:45:42.500 115 12516.35 27.88 54981.20 88888.00 2012-04-24 07:45:42.625 115 12516.25 27.88 54981.20 88888.00 2012-04-24 07:45:42.750 115 12516.17 27.80 54981.18 88888.00 2012-04-24 07:45:42.875 115 12516.20 27.77 54981.12 88888.00 2012-04-24 07:45:43.000 115 12516.23 27.77 54981.12 88888.00 2012-04-24 07:45:43.125 115 12516.20 27.77 54981.15 88888.00 2012-04-24 07:45:43.250 115 12516.17 27.73 54981.15 88888.00 2012-04-24 07:45:43.375 115 12516.20 27.75 54981.15 88888.00 2012-04-24 07:45:43.500 115 12516.20 27.75 54981.12 88888.00 2012-04-24 07:45:43.625 115 12516.17 27.75 54981.10 88888.00 2012-04-24 07:45:43.750 115 12516.05 27.75 54981.12 88888.00 2012-04-24 07:45:43.875 115 12516.02 27.73 54981.12 88888.00 2012-04-24 07:45:44.000 115 12516.02 27.73 54981.10 88888.00 2012-04-24 07:45:44.125 115 12516.10 27.75 54981.10 88888.00 2012-04-24 07:45:44.250 115 12516.12 27.75 54981.07 88888.00 2012-04-24 07:45:44.375 115 12516.17 27.77 54981.05 88888.00 2012-04-24 07:45:44.500 115 12516.12 27.75 54981.10 88888.00 2012-04-24 07:45:44.625 115 12516.15 27.73 54981.05 88888.00 2012-04-24 07:45:44.750 115 12516.23 27.73 54981.03 88888.00 2012-04-24 07:45:44.875 115 12516.23 27.70 54981.03 88888.00 2012-04-24 07:45:45.000 115 12516.12 27.70 54981.00 88888.00 2012-04-24 07:45:45.125 115 12516.08 27.73 54981.03 88888.00 2012-04-24 07:45:45.250 115 12516.05 27.70 54981.00 88888.00 2012-04-24 07:45:45.375 115 12516.08 27.70 54980.97 88888.00 2012-04-24 07:45:45.500 115 12516.10 27.73 54980.97 88888.00 2012-04-24 07:45:45.625 115 12516.15 27.73 54980.97 88888.00 2012-04-24 07:45:45.750 115 12516.12 27.75 54980.97 88888.00 2012-04-24 07:45:45.875 115 12516.10 27.75 54980.97 88888.00 2012-04-24 07:45:46.000 115 12516.05 27.73 54980.93 88888.00 2012-04-24 07:45:46.125 115 12516.00 27.73 54980.93 88888.00 2012-04-24 07:45:46.250 115 12516.00 27.75 54980.90 88888.00 2012-04-24 07:45:46.375 115 12516.05 27.75 54980.93 88888.00 2012-04-24 07:45:46.500 115 12516.05 27.73 54980.90 88888.00 2012-04-24 07:45:46.625 115 12516.00 27.68 54980.90 88888.00 2012-04-24 07:45:46.750 115 12516.00 27.70 54980.88 88888.00 2012-04-24 07:45:46.875 115 12515.95 27.73 54980.85 88888.00 2012-04-24 07:45:47.000 115 12515.98 27.70 54980.85 88888.00 2012-04-24 07:45:47.125 115 12516.05 27.70 54980.85 88888.00 2012-04-24 07:45:47.250 115 12515.98 27.70 54980.85 88888.00 2012-04-24 07:45:47.375 115 12516.00 27.70 54980.85 88888.00 2012-04-24 07:45:47.500 115 12515.98 27.70 54980.85 88888.00 2012-04-24 07:45:47.625 115 12516.00 27.68 54980.85 88888.00 2012-04-24 07:45:47.750 115 12516.00 27.70 54980.82 88888.00 2012-04-24 07:45:47.875 115 12516.00 27.70 54980.80 88888.00 2012-04-24 07:45:48.000 115 12516.02 27.68 54980.78 88888.00 2012-04-24 07:45:48.125 115 12516.05 27.68 54980.80 88888.00 2012-04-24 07:45:48.250 115 12516.02 27.65 54980.80 88888.00 2012-04-24 07:45:48.375 115 12516.08 27.65 54980.80 88888.00 2012-04-24 07:45:48.500 115 12516.08 27.68 54980.80 88888.00 2012-04-24 07:45:48.625 115 12516.08 27.70 54980.75 88888.00 2012-04-24 07:45:48.750 115 12516.10 27.70 54980.75 88888.00 2012-04-24 07:45:48.875 115 12516.08 27.70 54980.75 88888.00 2012-04-24 07:45:49.000 115 12516.02 27.68 54980.70 88888.00 2012-04-24 07:45:49.125 115 12516.10 27.65 54980.72 88888.00 2012-04-24 07:45:49.250 115 12516.12 27.62 54980.68 88888.00 2012-04-24 07:45:49.375 115 12516.10 27.65 54980.68 88888.00 2012-04-24 07:45:49.500 115 12516.05 27.68 54980.68 88888.00 2012-04-24 07:45:49.625 115 12516.08 27.68 54980.68 88888.00 2012-04-24 07:45:49.750 115 12516.10 27.65 54980.70 88888.00 2012-04-24 07:45:49.875 115 12516.05 27.62 54980.70 88888.00 2012-04-24 07:45:50.000 115 12516.02 27.62 54980.65 88888.00 2012-04-24 07:45:50.125 115 12516.02 27.62 54980.68 88888.00 2012-04-24 07:45:50.250 115 12516.02 27.62 54980.68 88888.00 2012-04-24 07:45:50.375 115 12516.05 27.62 54980.62 88888.00 2012-04-24 07:45:50.500 115 12516.02 27.60 54980.62 88888.00 2012-04-24 07:45:50.625 115 12516.05 27.60 54980.65 88888.00 2012-04-24 07:45:50.750 115 12516.08 27.62 54980.62 88888.00 2012-04-24 07:45:50.875 115 12516.08 27.60 54980.62 88888.00 2012-04-24 07:45:51.000 115 12516.10 27.65 54980.62 88888.00 2012-04-24 07:45:51.125 115 12516.05 27.62 54980.57 88888.00 2012-04-24 07:45:51.250 115 12516.02 27.57 54980.55 88888.00 2012-04-24 07:45:51.375 115 12516.08 27.60 54980.53 88888.00 2012-04-24 07:45:51.500 115 12516.10 27.60 54980.55 88888.00 2012-04-24 07:45:51.625 115 12516.08 27.60 54980.53 88888.00 2012-04-24 07:45:51.750 115 12516.12 27.60 54980.50 88888.00 2012-04-24 07:45:51.875 115 12516.17 27.60 54980.53 88888.00 2012-04-24 07:45:52.000 115 12516.12 27.57 54980.53 88888.00 2012-04-24 07:45:52.125 115 12516.10 27.57 54980.53 88888.00 2012-04-24 07:45:52.250 115 12516.05 27.55 54980.50 88888.00 2012-04-24 07:45:52.375 115 12516.10 27.57 54980.53 88888.00 2012-04-24 07:45:52.500 115 12516.08 27.55 54980.50 88888.00 2012-04-24 07:45:52.625 115 12516.05 27.52 54980.47 88888.00 2012-04-24 07:45:52.750 115 12516.08 27.55 54980.47 88888.00 2012-04-24 07:45:52.875 115 12516.05 27.57 54980.47 88888.00 2012-04-24 07:45:53.000 115 12516.02 27.57 54980.45 88888.00 2012-04-24 07:45:53.125 115 12516.00 27.55 54980.45 88888.00 2012-04-24 07:45:53.250 115 12516.00 27.52 54980.45 88888.00 2012-04-24 07:45:53.375 115 12516.05 27.52 54980.45 88888.00 2012-04-24 07:45:53.500 115 12516.05 27.55 54980.43 88888.00 2012-04-24 07:45:53.625 115 12516.02 27.52 54980.40 88888.00 2012-04-24 07:45:53.750 115 12516.00 27.52 54980.38 88888.00 2012-04-24 07:45:53.875 115 12516.00 27.55 54980.38 88888.00 2012-04-24 07:45:54.000 115 12515.98 27.52 54980.38 88888.00 2012-04-24 07:45:54.125 115 12515.98 27.52 54980.40 88888.00 2012-04-24 07:45:54.250 115 12515.98 27.55 54980.40 88888.00 2012-04-24 07:45:54.375 115 12515.98 27.52 54980.38 88888.00 2012-04-24 07:45:54.500 115 12515.95 27.52 54980.38 88888.00 2012-04-24 07:45:54.625 115 12516.00 27.52 54980.32 88888.00 2012-04-24 07:45:54.750 115 12516.00 27.55 54980.35 88888.00 2012-04-24 07:45:54.875 115 12515.98 27.52 54980.35 88888.00 2012-04-24 07:45:55.000 115 12515.90 27.50 54980.32 88888.00 2012-04-24 07:45:55.125 115 12515.92 27.50 54980.32 88888.00 2012-04-24 07:45:55.250 115 12515.98 27.52 54980.32 88888.00 2012-04-24 07:45:55.375 115 12515.92 27.55 54980.28 88888.00 2012-04-24 07:45:55.500 115 12515.90 27.52 54980.28 88888.00 2012-04-24 07:45:55.625 115 12515.90 27.50 54980.28 88888.00 2012-04-24 07:45:55.750 115 12515.88 27.50 54980.28 88888.00 2012-04-24 07:45:55.875 115 12515.80 27.50 54980.28 88888.00 2012-04-24 07:45:56.000 115 12515.83 27.48 54980.25 88888.00 2012-04-24 07:45:56.125 115 12515.77 27.45 54980.28 88888.00 2012-04-24 07:45:56.250 115 12515.67 27.48 54980.28 88888.00 2012-04-24 07:45:56.375 115 12515.70 27.50 54980.25 88888.00 2012-04-24 07:45:56.500 115 12515.77 27.50 54980.22 88888.00 2012-04-24 07:45:56.625 115 12515.83 27.50 54980.22 88888.00 2012-04-24 07:45:56.750 115 12515.88 27.50 54980.28 88888.00 2012-04-24 07:45:56.875 115 12515.85 27.48 54980.25 88888.00 2012-04-24 07:45:57.000 115 12515.88 27.48 54980.20 88888.00 2012-04-24 07:45:57.125 115 12515.85 27.48 54980.18 88888.00 2012-04-24 07:45:57.250 115 12515.83 27.50 54980.20 88888.00 2012-04-24 07:45:57.375 115 12515.80 27.50 54980.18 88888.00 2012-04-24 07:45:57.500 115 12515.80 27.50 54980.15 88888.00 2012-04-24 07:45:57.625 115 12515.85 27.50 54980.15 88888.00 2012-04-24 07:45:57.750 115 12515.83 27.50 54980.15 88888.00 2012-04-24 07:45:57.875 115 12515.88 27.52 54980.12 88888.00 2012-04-24 07:45:58.000 115 12515.80 27.50 54980.10 88888.00 2012-04-24 07:45:58.125 115 12515.80 27.50 54980.10 88888.00 2012-04-24 07:45:58.250 115 12515.85 27.48 54980.15 88888.00 2012-04-24 07:45:58.375 115 12515.92 27.50 54980.12 88888.00 2012-04-24 07:45:58.500 115 12515.88 27.48 54980.10 88888.00 2012-04-24 07:45:58.625 115 12515.85 27.48 54980.07 88888.00 2012-04-24 07:45:58.750 115 12515.85 27.50 54980.10 88888.00 2012-04-24 07:45:58.875 115 12515.85 27.48 54980.05 88888.00 2012-04-24 07:45:59.000 115 12515.83 27.48 54980.05 88888.00 2012-04-24 07:45:59.125 115 12515.83 27.52 54980.10 88888.00 2012-04-24 07:45:59.250 115 12515.77 27.50 54980.07 88888.00 2012-04-24 07:45:59.375 115 12515.83 27.48 54980.05 88888.00 2012-04-24 07:45:59.500 115 12515.90 27.48 54980.05 88888.00 2012-04-24 07:45:59.625 115 12515.90 27.50 54980.07 88888.00 2012-04-24 07:45:59.750 115 12515.85 27.50 54980.03 88888.00 2012-04-24 07:45:59.875 115 12515.83 27.48 54980.03 88888.00 2012-04-24 07:46:00.000 115 12515.85 27.48 54980.00 88888.00 2012-04-24 07:46:00.125 115 12515.85 27.52 54980.03 88888.00 2012-04-24 07:46:00.250 115 12515.73 27.50 54980.03 88888.00 2012-04-24 07:46:00.375 115 12515.77 27.52 54980.00 88888.00 2012-04-24 07:46:00.500 115 12515.80 27.50 54980.03 88888.00 2012-04-24 07:46:00.625 115 12515.80 27.50 54980.03 88888.00 2012-04-24 07:46:00.750 115 12515.80 27.50 54980.00 88888.00 2012-04-24 07:46:00.875 115 12515.83 27.48 54980.00 88888.00 2012-04-24 07:46:01.000 115 12515.83 27.48 54980.00 88888.00 2012-04-24 07:46:01.125 115 12515.88 27.50 54979.97 88888.00 2012-04-24 07:46:01.250 115 12515.88 27.50 54979.95 88888.00 2012-04-24 07:46:01.375 115 12515.88 27.48 54979.93 88888.00 2012-04-24 07:46:01.500 115 12515.85 27.45 54979.93 88888.00 2012-04-24 07:46:01.625 115 12515.88 27.43 54979.97 88888.00 2012-04-24 07:46:01.750 115 12515.90 27.43 54979.93 88888.00 2012-04-24 07:46:01.875 115 12515.92 27.43 54979.90 88888.00 2012-04-24 07:46:02.000 115 12515.88 27.40 54979.90 88888.00 2012-04-24 07:46:02.125 115 12515.83 27.40 54979.93 88888.00 2012-04-24 07:46:02.250 115 12515.75 27.40 54979.93 88888.00 2012-04-24 07:46:02.375 115 12515.75 27.40 54979.88 88888.00 2012-04-24 07:46:02.500 115 12515.77 27.40 54979.88 88888.00 2012-04-24 07:46:02.625 115 12515.85 27.43 54979.88 88888.00 2012-04-24 07:46:02.750 115 12515.83 27.35 54979.85 88888.00 2012-04-24 07:46:02.875 115 12515.80 27.35 54979.85 88888.00 2012-04-24 07:46:03.000 115 12515.85 27.38 54979.82 88888.00 2012-04-24 07:46:03.125 115 12515.88 27.38 54979.85 88888.00 2012-04-24 07:46:03.250 115 12515.88 27.35 54979.85 88888.00 2012-04-24 07:46:03.375 115 12515.90 27.32 54979.80 88888.00 2012-04-24 07:46:03.500 115 12515.83 27.35 54979.80 88888.00 2012-04-24 07:46:03.625 115 12515.80 27.38 54979.80 88888.00 2012-04-24 07:46:03.750 115 12515.83 27.35 54979.78 88888.00 2012-04-24 07:46:03.875 115 12515.80 27.32 54979.78 88888.00 2012-04-24 07:46:04.000 115 12515.80 27.30 54979.75 88888.00 2012-04-24 07:46:04.125 115 12515.85 27.27 54979.78 88888.00 2012-04-24 07:46:04.250 115 12515.88 27.27 54979.78 88888.00 2012-04-24 07:46:04.375 115 12515.83 27.27 54979.75 88888.00 2012-04-24 07:46:04.500 115 12515.83 27.27 54979.75 88888.00 2012-04-24 07:46:04.625 115 12515.83 27.27 54979.78 88888.00 2012-04-24 07:46:04.750 115 12515.77 27.23 54979.72 88888.00 2012-04-24 07:46:04.875 115 12515.80 27.20 54979.70 88888.00 2012-04-24 07:46:05.000 115 12515.85 27.25 54979.70 88888.00 2012-04-24 07:46:05.125 115 12515.83 27.20 54979.70 88888.00 2012-04-24 07:46:05.250 115 12515.77 27.18 54979.70 88888.00 2012-04-24 07:46:05.375 115 12515.80 27.15 54979.65 88888.00 2012-04-24 07:46:05.500 115 12515.77 27.15 54979.65 88888.00 2012-04-24 07:46:05.625 115 12515.75 27.15 54979.65 88888.00 2012-04-24 07:46:05.750 115 12515.75 27.15 54979.68 88888.00 2012-04-24 07:46:05.875 115 12515.75 27.12 54979.70 88888.00 2012-04-24 07:46:06.000 115 12515.80 27.10 54979.65 88888.00 2012-04-24 07:46:06.125 115 12515.88 27.10 54979.65 88888.00 2012-04-24 07:46:06.250 115 12515.88 27.07 54979.65 88888.00 2012-04-24 07:46:06.375 115 12515.88 27.10 54979.65 88888.00 2012-04-24 07:46:06.500 115 12515.77 27.10 54979.62 88888.00 2012-04-24 07:46:06.625 115 12515.75 27.07 54979.62 88888.00 2012-04-24 07:46:06.750 115 12515.73 27.05 54979.60 88888.00 2012-04-24 07:46:06.875 115 12515.77 27.05 54979.57 88888.00 2012-04-24 07:46:07.000 115 12515.85 27.02 54979.55 88888.00 2012-04-24 07:46:07.125 115 12515.83 27.00 54979.55 88888.00 2012-04-24 07:46:07.250 115 12515.80 26.95 54979.57 88888.00 2012-04-24 07:46:07.375 115 12515.83 26.95 54979.55 88888.00 2012-04-24 07:46:07.500 115 12515.85 26.93 54979.55 88888.00 2012-04-24 07:46:07.625 115 12515.88 26.95 54979.55 88888.00 2012-04-24 07:46:07.750 115 12515.88 26.93 54979.55 88888.00 2012-04-24 07:46:07.875 115 12515.95 26.93 54979.55 88888.00 2012-04-24 07:46:08.000 115 12515.98 26.90 54979.50 88888.00 2012-04-24 07:46:08.125 115 12515.95 26.93 54979.47 88888.00 2012-04-24 07:46:08.250 115 12515.98 26.90 54979.45 88888.00 2012-04-24 07:46:08.375 115 12516.08 26.90 54979.45 88888.00 2012-04-24 07:46:08.500 115 12516.02 26.88 54979.45 88888.00 2012-04-24 07:46:08.625 115 12515.95 26.90 54979.45 88888.00 2012-04-24 07:46:08.750 115 12515.95 26.88 54979.45 88888.00 2012-04-24 07:46:08.875 115 12515.95 26.88 54979.43 88888.00 2012-04-24 07:46:09.000 115 12516.02 26.90 54979.40 88888.00 2012-04-24 07:46:09.125 115 12516.10 26.93 54979.40 88888.00 2012-04-24 07:46:09.250 115 12516.10 26.95 54979.38 88888.00 2012-04-24 07:46:09.375 115 12516.10 26.98 54979.38 88888.00 2012-04-24 07:46:09.500 115 12516.10 26.98 54979.38 88888.00 2012-04-24 07:46:09.625 115 12516.17 27.00 54979.38 88888.00 2012-04-24 07:46:09.750 115 12516.23 27.02 54979.38 88888.00 2012-04-24 07:46:09.875 115 12516.20 27.02 54979.32 88888.00 2012-04-24 07:46:10.000 115 12516.20 27.00 54979.30 88888.00 2012-04-24 07:46:10.125 115 12516.25 27.07 54979.30 88888.00 2012-04-24 07:46:10.250 115 12516.27 27.07 54979.32 88888.00 2012-04-24 07:46:10.375 115 12516.33 27.10 54979.28 88888.00 2012-04-24 07:46:10.500 115 12516.27 27.10 54979.25 88888.00 2012-04-24 07:46:10.625 115 12516.23 27.12 54979.25 88888.00 2012-04-24 07:46:10.750 115 12516.23 27.18 54979.28 88888.00 2012-04-24 07:46:10.875 115 12516.25 27.20 54979.28 88888.00 2012-04-24 07:46:11.000 115 12516.33 27.18 54979.22 88888.00 2012-04-24 07:46:11.125 115 12516.35 27.20 54979.25 88888.00 2012-04-24 07:46:11.250 115 12516.33 27.23 54979.20 88888.00 2012-04-24 07:46:11.375 115 12516.35 27.23 54979.20 88888.00 2012-04-24 07:46:11.500 115 12516.38 27.27 54979.20 88888.00 2012-04-24 07:46:11.625 115 12516.35 27.27 54979.20 88888.00 2012-04-24 07:46:11.750 115 12516.30 27.27 54979.20 88888.00 2012-04-24 07:46:11.875 115 12516.35 27.27 54979.20 88888.00 2012-04-24 07:46:12.000 115 12516.27 27.30 54979.18 88888.00 2012-04-24 07:46:12.125 115 12516.23 27.35 54979.18 88888.00 2012-04-24 07:46:12.250 115 12516.27 27.35 54979.15 88888.00 2012-04-24 07:46:12.375 115 12516.27 27.32 54979.12 88888.00 2012-04-24 07:46:12.500 115 12516.30 27.35 54979.15 88888.00 2012-04-24 07:46:12.625 115 12516.30 27.35 54979.15 88888.00 2012-04-24 07:46:12.750 115 12516.27 27.38 54979.15 88888.00 2012-04-24 07:46:12.875 115 12516.27 27.38 54979.12 88888.00 2012-04-24 07:46:13.000 115 12516.33 27.38 54979.12 88888.00 2012-04-24 07:46:13.125 115 12516.33 27.40 54979.07 88888.00 2012-04-24 07:46:13.250 115 12516.27 27.35 54979.05 88888.00 2012-04-24 07:46:13.375 115 12516.30 27.35 54979.00 88888.00 2012-04-24 07:46:13.500 115 12516.27 27.38 54979.03 88888.00 2012-04-24 07:46:13.625 115 12516.27 27.43 54979.05 88888.00 2012-04-24 07:46:13.750 115 12516.33 27.43 54979.05 88888.00 2012-04-24 07:46:13.875 115 12516.35 27.43 54979.00 88888.00 2012-04-24 07:46:14.000 115 12516.35 27.40 54978.97 88888.00 2012-04-24 07:46:14.125 115 12516.33 27.38 54979.00 88888.00 2012-04-24 07:46:14.250 115 12516.33 27.40 54979.00 88888.00 2012-04-24 07:46:14.375 115 12516.30 27.43 54979.03 88888.00 2012-04-24 07:46:14.500 115 12516.20 27.45 54979.03 88888.00 2012-04-24 07:46:14.625 115 12516.20 27.40 54979.03 88888.00 2012-04-24 07:46:14.750 115 12516.17 27.38 54979.00 88888.00 2012-04-24 07:46:14.875 115 12516.20 27.38 54978.97 88888.00 2012-04-24 07:46:15.000 115 12516.27 27.38 54978.97 88888.00 2012-04-24 07:46:15.125 115 12516.25 27.40 54978.95 88888.00 2012-04-24 07:46:15.250 115 12516.17 27.35 54978.95 88888.00 2012-04-24 07:46:15.375 115 12516.23 27.38 54978.95 88888.00 2012-04-24 07:46:15.500 115 12516.25 27.38 54978.95 88888.00 2012-04-24 07:46:15.625 115 12516.20 27.38 54978.93 88888.00 2012-04-24 07:46:15.750 115 12516.15 27.40 54978.93 88888.00 2012-04-24 07:46:15.875 115 12516.12 27.40 54978.93 88888.00 2012-04-24 07:46:16.000 115 12516.17 27.38 54978.88 88888.00 2012-04-24 07:46:16.125 115 12516.12 27.43 54978.90 88888.00 2012-04-24 07:46:16.250 115 12516.15 27.38 54978.88 88888.00 2012-04-24 07:46:16.375 115 12516.20 27.38 54978.85 88888.00 2012-04-24 07:46:16.500 115 12516.17 27.38 54978.85 88888.00 2012-04-24 07:46:16.625 115 12516.15 27.40 54978.85 88888.00 2012-04-24 07:46:16.750 115 12516.15 27.43 54978.88 88888.00 2012-04-24 07:46:16.875 115 12516.17 27.40 54978.88 88888.00 2012-04-24 07:46:17.000 115 12516.17 27.32 54978.82 88888.00 2012-04-24 07:46:17.125 115 12516.23 27.35 54978.82 88888.00 2012-04-24 07:46:17.250 115 12516.23 27.38 54978.85 88888.00 2012-04-24 07:46:17.375 115 12516.23 27.40 54978.85 88888.00 2012-04-24 07:46:17.500 115 12516.23 27.38 54978.82 88888.00 2012-04-24 07:46:17.625 115 12516.23 27.38 54978.82 88888.00 2012-04-24 07:46:17.750 115 12516.23 27.38 54978.80 88888.00 2012-04-24 07:46:17.875 115 12516.17 27.40 54978.80 88888.00 2012-04-24 07:46:18.000 115 12516.20 27.43 54978.80 88888.00 2012-04-24 07:46:18.125 115 12516.15 27.43 54978.80 88888.00 2012-04-24 07:46:18.250 115 12516.12 27.40 54978.80 88888.00 2012-04-24 07:46:18.375 115 12516.20 27.40 54978.80 88888.00 2012-04-24 07:46:18.500 115 12516.30 27.40 54978.78 88888.00 2012-04-24 07:46:18.625 115 12516.30 27.43 54978.80 88888.00 2012-04-24 07:46:18.750 115 12516.27 27.43 54978.80 88888.00 2012-04-24 07:46:18.875 115 12516.25 27.40 54978.75 88888.00 2012-04-24 07:46:19.000 115 12516.25 27.43 54978.75 88888.00 2012-04-24 07:46:19.125 115 12516.20 27.43 54978.78 88888.00 2012-04-24 07:46:19.250 115 12516.15 27.40 54978.78 88888.00 2012-04-24 07:46:19.375 115 12516.12 27.40 54978.78 88888.00 2012-04-24 07:46:19.500 115 12516.15 27.40 54978.72 88888.00 2012-04-24 07:46:19.625 115 12516.12 27.40 54978.72 88888.00 2012-04-24 07:46:19.750 115 12516.10 27.40 54978.70 88888.00 2012-04-24 07:46:19.875 115 12516.10 27.38 54978.70 88888.00 2012-04-24 07:46:20.000 115 12516.20 27.40 54978.68 88888.00 2012-04-24 07:46:20.125 115 12516.27 27.38 54978.68 88888.00 2012-04-24 07:46:20.250 115 12516.23 27.40 54978.70 88888.00 2012-04-24 07:46:20.375 115 12516.20 27.40 54978.68 88888.00 2012-04-24 07:46:20.500 115 12516.25 27.38 54978.65 88888.00 2012-04-24 07:46:20.625 115 12516.27 27.35 54978.60 88888.00 2012-04-24 07:46:20.750 115 12516.25 27.32 54978.65 88888.00 2012-04-24 07:46:20.875 115 12516.25 27.35 54978.65 88888.00 2012-04-24 07:46:21.000 115 12516.25 27.32 54978.62 88888.00 2012-04-24 07:46:21.125 115 12516.23 27.27 54978.62 88888.00 2012-04-24 07:46:21.250 115 12516.23 27.30 54978.65 88888.00 2012-04-24 07:46:21.375 115 12516.15 27.30 54978.60 88888.00 2012-04-24 07:46:21.500 115 12516.08 27.27 54978.60 88888.00 2012-04-24 07:46:21.625 115 12516.08 27.30 54978.60 88888.00 2012-04-24 07:46:21.750 115 12516.10 27.30 54978.60 88888.00 2012-04-24 07:46:21.875 115 12516.10 27.30 54978.60 88888.00 2012-04-24 07:46:22.000 115 12516.12 27.30 54978.60 88888.00 2012-04-24 07:46:22.125 115 12516.12 27.27 54978.60 88888.00 2012-04-24 07:46:22.250 115 12516.10 27.25 54978.60 88888.00 2012-04-24 07:46:22.375 115 12516.10 27.25 54978.55 88888.00 2012-04-24 07:46:22.500 115 12516.05 27.30 54978.55 88888.00 2012-04-24 07:46:22.625 115 12516.00 27.30 54978.55 88888.00 2012-04-24 07:46:22.750 115 12516.00 27.27 54978.55 88888.00 2012-04-24 07:46:22.875 115 12516.00 27.30 54978.55 88888.00 2012-04-24 07:46:23.000 115 12516.00 27.30 54978.53 88888.00 2012-04-24 07:46:23.125 115 12516.02 27.30 54978.53 88888.00 2012-04-24 07:46:23.250 115 12516.05 27.27 54978.50 88888.00 2012-04-24 07:46:23.375 115 12516.05 27.30 54978.50 88888.00 2012-04-24 07:46:23.500 115 12516.05 27.32 54978.47 88888.00 2012-04-24 07:46:23.625 115 12516.10 27.32 54978.50 88888.00 2012-04-24 07:46:23.750 115 12516.10 27.32 54978.50 88888.00 2012-04-24 07:46:23.875 115 12516.08 27.35 54978.50 88888.00 2012-04-24 07:46:24.000 115 12516.05 27.35 54978.45 88888.00 2012-04-24 07:46:24.125 115 12516.00 27.35 54978.45 88888.00 2012-04-24 07:46:24.250 115 12516.00 27.32 54978.45 88888.00 2012-04-24 07:46:24.375 115 12516.08 27.32 54978.43 88888.00 2012-04-24 07:46:24.500 115 12516.10 27.32 54978.40 88888.00 2012-04-24 07:46:24.625 115 12516.12 27.32 54978.40 88888.00 2012-04-24 07:46:24.750 115 12516.15 27.32 54978.40 88888.00 2012-04-24 07:46:24.875 115 12516.12 27.32 54978.40 88888.00 2012-04-24 07:46:25.000 115 12516.10 27.35 54978.40 88888.00 2012-04-24 07:46:25.125 115 12516.10 27.38 54978.40 88888.00 2012-04-24 07:46:25.250 115 12516.17 27.38 54978.38 88888.00 2012-04-24 07:46:25.375 115 12516.15 27.40 54978.40 88888.00 2012-04-24 07:46:25.500 115 12516.12 27.38 54978.40 88888.00 2012-04-24 07:46:25.625 115 12516.17 27.38 54978.38 88888.00 2012-04-24 07:46:25.750 115 12516.15 27.38 54978.38 88888.00 2012-04-24 07:46:25.875 115 12516.10 27.38 54978.38 88888.00 2012-04-24 07:46:26.000 115 12516.12 27.38 54978.38 88888.00 2012-04-24 07:46:26.125 115 12516.17 27.40 54978.38 88888.00 2012-04-24 07:46:26.250 115 12516.12 27.40 54978.32 88888.00 2012-04-24 07:46:26.375 115 12516.12 27.40 54978.32 88888.00 2012-04-24 07:46:26.500 115 12516.10 27.40 54978.32 88888.00 2012-04-24 07:46:26.625 115 12516.10 27.40 54978.32 88888.00 2012-04-24 07:46:26.750 115 12516.12 27.43 54978.30 88888.00 2012-04-24 07:46:26.875 115 12516.12 27.43 54978.32 88888.00 2012-04-24 07:46:27.000 115 12516.10 27.43 54978.32 88888.00 2012-04-24 07:46:27.125 115 12516.08 27.40 54978.30 88888.00 2012-04-24 07:46:27.250 115 12516.08 27.40 54978.30 88888.00 2012-04-24 07:46:27.375 115 12516.05 27.43 54978.28 88888.00 2012-04-24 07:46:27.500 115 12516.08 27.45 54978.30 88888.00 2012-04-24 07:46:27.625 115 12516.05 27.40 54978.30 88888.00 2012-04-24 07:46:27.750 115 12516.02 27.40 54978.28 88888.00 2012-04-24 07:46:27.875 115 12516.05 27.40 54978.25 88888.00 2012-04-24 07:46:28.000 115 12516.05 27.40 54978.22 88888.00 2012-04-24 07:46:28.125 115 12516.05 27.40 54978.22 88888.00 2012-04-24 07:46:28.250 115 12516.08 27.38 54978.22 88888.00 2012-04-24 07:46:28.375 115 12516.08 27.40 54978.22 88888.00 2012-04-24 07:46:28.500 115 12516.08 27.43 54978.20 88888.00 2012-04-24 07:46:28.625 115 12516.12 27.43 54978.20 88888.00 2012-04-24 07:46:28.750 115 12516.15 27.43 54978.22 88888.00 2012-04-24 07:46:28.875 115 12516.12 27.43 54978.22 88888.00 2012-04-24 07:46:29.000 115 12516.08 27.43 54978.22 88888.00 2012-04-24 07:46:29.125 115 12516.08 27.40 54978.20 88888.00 2012-04-24 07:46:29.250 115 12516.12 27.40 54978.18 88888.00 2012-04-24 07:46:29.375 115 12516.15 27.40 54978.18 88888.00 2012-04-24 07:46:29.500 115 12516.08 27.40 54978.15 88888.00 2012-04-24 07:46:29.625 115 12516.02 27.43 54978.12 88888.00 2012-04-24 07:46:29.750 115 12516.00 27.43 54978.12 88888.00 2012-04-24 07:46:29.875 115 12516.02 27.40 54978.12 88888.00 2012-04-24 07:46:30.000 115 12516.00 27.40 54978.10 88888.00 2012-04-24 07:46:30.125 115 12516.05 27.40 54978.10 88888.00 2012-04-24 07:46:30.250 115 12516.08 27.40 54978.10 88888.00 2012-04-24 07:46:30.375 115 12516.10 27.40 54978.12 88888.00 2012-04-24 07:46:30.500 115 12516.10 27.38 54978.07 88888.00 2012-04-24 07:46:30.625 115 12516.08 27.40 54978.05 88888.00 2012-04-24 07:46:30.750 115 12516.08 27.40 54978.03 88888.00 2012-04-24 07:46:30.875 115 12516.05 27.43 54978.07 88888.00 2012-04-24 07:46:31.000 115 12516.00 27.43 54978.07 88888.00 2012-04-24 07:46:31.125 115 12516.00 27.40 54978.05 88888.00 2012-04-24 07:46:31.250 115 12516.05 27.40 54978.05 88888.00 2012-04-24 07:46:31.375 115 12516.05 27.45 54978.05 88888.00 2012-04-24 07:46:31.500 115 12516.05 27.45 54978.07 88888.00 2012-04-24 07:46:31.625 115 12516.08 27.45 54978.03 88888.00 2012-04-24 07:46:31.750 115 12516.08 27.50 54978.03 88888.00 2012-04-24 07:46:31.875 115 12516.10 27.50 54978.03 88888.00 2012-04-24 07:46:32.000 115 12516.08 27.48 54978.00 88888.00 2012-04-24 07:46:32.125 115 12516.08 27.48 54978.03 88888.00 2012-04-24 07:46:32.250 115 12516.02 27.50 54978.00 88888.00 2012-04-24 07:46:32.375 115 12516.02 27.55 54978.00 88888.00 2012-04-24 07:46:32.500 115 12516.08 27.52 54977.97 88888.00 2012-04-24 07:46:32.625 115 12516.08 27.52 54977.97 88888.00 2012-04-24 07:46:32.750 115 12516.08 27.55 54977.97 88888.00 2012-04-24 07:46:32.875 115 12516.10 27.55 54978.00 88888.00 2012-04-24 07:46:33.000 115 12516.12 27.57 54977.97 88888.00 2012-04-24 07:46:33.125 115 12516.10 27.60 54977.93 88888.00 2012-04-24 07:46:33.250 115 12516.05 27.55 54977.93 88888.00 2012-04-24 07:46:33.375 115 12516.05 27.52 54977.90 88888.00 2012-04-24 07:46:33.500 115 12516.05 27.57 54977.90 88888.00 2012-04-24 07:46:33.625 115 12516.08 27.60 54977.95 88888.00 2012-04-24 07:46:33.750 115 12516.05 27.62 54977.90 88888.00 2012-04-24 07:46:33.875 115 12515.98 27.62 54977.90 88888.00 2012-04-24 07:46:34.000 115 12516.00 27.62 54977.88 88888.00 2012-04-24 07:46:34.125 115 12515.98 27.62 54977.90 88888.00 2012-04-24 07:46:34.250 115 12516.00 27.62 54977.90 88888.00 2012-04-24 07:46:34.375 115 12516.02 27.60 54977.88 88888.00 2012-04-24 07:46:34.500 115 12516.05 27.60 54977.85 88888.00 2012-04-24 07:46:34.625 115 12516.02 27.62 54977.85 88888.00 2012-04-24 07:46:34.750 115 12515.98 27.68 54977.88 88888.00 2012-04-24 07:46:34.875 115 12515.95 27.68 54977.85 88888.00 2012-04-24 07:46:35.000 115 12515.98 27.68 54977.82 88888.00 2012-04-24 07:46:35.125 115 12516.02 27.68 54977.85 88888.00 2012-04-24 07:46:35.250 115 12516.08 27.65 54977.85 88888.00 2012-04-24 07:46:35.375 115 12516.02 27.68 54977.82 88888.00 2012-04-24 07:46:35.500 115 12516.02 27.70 54977.82 88888.00 2012-04-24 07:46:35.625 115 12516.08 27.73 54977.82 88888.00 2012-04-24 07:46:35.750 115 12516.10 27.73 54977.80 88888.00 2012-04-24 07:46:35.875 115 12516.08 27.68 54977.78 88888.00 2012-04-24 07:46:36.000 115 12516.00 27.70 54977.75 88888.00 2012-04-24 07:46:36.125 115 12516.00 27.73 54977.78 88888.00 2012-04-24 07:46:36.250 115 12516.00 27.73 54977.78 88888.00 2012-04-24 07:46:36.375 115 12516.02 27.75 54977.78 88888.00 2012-04-24 07:46:36.500 115 12516.02 27.75 54977.78 88888.00 2012-04-24 07:46:36.625 115 12516.00 27.77 54977.78 88888.00 2012-04-24 07:46:36.750 115 12516.00 27.77 54977.75 88888.00 2012-04-24 07:46:36.875 115 12516.02 27.77 54977.72 88888.00 2012-04-24 07:46:37.000 115 12516.02 27.77 54977.70 88888.00 2012-04-24 07:46:37.125 115 12516.08 27.80 54977.70 88888.00 2012-04-24 07:46:37.250 115 12516.10 27.80 54977.70 88888.00 2012-04-24 07:46:37.375 115 12516.10 27.80 54977.72 88888.00 2012-04-24 07:46:37.500 115 12516.08 27.85 54977.72 88888.00 2012-04-24 07:46:37.625 115 12516.02 27.82 54977.72 88888.00 2012-04-24 07:46:37.750 115 12516.02 27.85 54977.70 88888.00 2012-04-24 07:46:37.875 115 12516.05 27.85 54977.68 88888.00 2012-04-24 07:46:38.000 115 12516.05 27.85 54977.68 88888.00 2012-04-24 07:46:38.125 115 12516.08 27.88 54977.65 88888.00 2012-04-24 07:46:38.250 115 12516.08 27.88 54977.62 88888.00 2012-04-24 07:46:38.375 115 12516.12 27.90 54977.62 88888.00 2012-04-24 07:46:38.500 115 12516.08 27.90 54977.60 88888.00 2012-04-24 07:46:38.625 115 12516.00 27.90 54977.62 88888.00 2012-04-24 07:46:38.750 115 12516.00 27.90 54977.62 88888.00 2012-04-24 07:46:38.875 115 12516.00 27.90 54977.65 88888.00 2012-04-24 07:46:39.000 115 12515.98 27.93 54977.62 88888.00 2012-04-24 07:46:39.125 115 12515.98 27.93 54977.62 88888.00 2012-04-24 07:46:39.250 115 12516.02 27.93 54977.62 88888.00 2012-04-24 07:46:39.375 115 12516.08 27.95 54977.65 88888.00 2012-04-24 07:46:39.500 115 12516.08 27.98 54977.62 88888.00 2012-04-24 07:46:39.625 115 12516.05 27.98 54977.60 88888.00 2012-04-24 07:46:39.750 115 12516.05 27.98 54977.57 88888.00 2012-04-24 07:46:39.875 115 12515.98 27.98 54977.57 88888.00 2012-04-24 07:46:40.000 115 12515.92 27.98 54977.57 88888.00 2012-04-24 07:46:40.125 115 12515.98 28.00 54977.55 88888.00 2012-04-24 07:46:40.250 115 12516.08 28.00 54977.55 88888.00 2012-04-24 07:46:40.375 115 12516.05 28.00 54977.55 88888.00 2012-04-24 07:46:40.500 115 12516.05 28.00 54977.53 88888.00 2012-04-24 07:46:40.625 115 12516.05 28.00 54977.55 88888.00 2012-04-24 07:46:40.750 115 12516.05 28.00 54977.53 88888.00 2012-04-24 07:46:40.875 115 12516.02 28.00 54977.53 88888.00 2012-04-24 07:46:41.000 115 12515.98 28.02 54977.50 88888.00 2012-04-24 07:46:41.125 115 12515.95 28.02 54977.50 88888.00 2012-04-24 07:46:41.250 115 12515.95 28.00 54977.50 88888.00 2012-04-24 07:46:41.375 115 12516.00 28.05 54977.53 88888.00 2012-04-24 07:46:41.500 115 12515.98 28.05 54977.53 88888.00 2012-04-24 07:46:41.625 115 12515.98 28.05 54977.53 88888.00 2012-04-24 07:46:41.750 115 12515.98 28.05 54977.50 88888.00 2012-04-24 07:46:41.875 115 12515.95 28.02 54977.53 88888.00 2012-04-24 07:46:42.000 115 12515.98 28.02 54977.47 88888.00 2012-04-24 07:46:42.125 115 12515.98 28.02 54977.45 88888.00 2012-04-24 07:46:42.250 115 12515.98 28.10 54977.47 88888.00 2012-04-24 07:46:42.375 115 12516.05 28.12 54977.45 88888.00 2012-04-24 07:46:42.500 115 12516.02 28.10 54977.45 88888.00 2012-04-24 07:46:42.625 115 12515.98 28.10 54977.47 88888.00 2012-04-24 07:46:42.750 115 12515.98 28.07 54977.45 88888.00 2012-04-24 07:46:42.875 115 12515.98 28.07 54977.45 88888.00 2012-04-24 07:46:43.000 115 12515.98 28.12 54977.40 88888.00 2012-04-24 07:46:43.125 115 12516.02 28.12 54977.45 88888.00 2012-04-24 07:46:43.250 115 12515.98 28.07 54977.45 88888.00 2012-04-24 07:46:43.375 115 12515.98 28.10 54977.40 88888.00 2012-04-24 07:46:43.500 115 12515.98 28.10 54977.38 88888.00 2012-04-24 07:46:43.625 115 12515.95 28.07 54977.40 88888.00 2012-04-24 07:46:43.750 115 12516.00 28.07 54977.38 88888.00 2012-04-24 07:46:43.875 115 12516.02 28.10 54977.38 88888.00 2012-04-24 07:46:44.000 115 12516.02 28.07 54977.35 88888.00 2012-04-24 07:46:44.125 115 12516.00 28.07 54977.38 88888.00 2012-04-24 07:46:44.250 115 12516.00 28.12 54977.38 88888.00 2012-04-24 07:46:44.375 115 12516.02 28.07 54977.35 88888.00 2012-04-24 07:46:44.500 115 12516.02 28.07 54977.32 88888.00 2012-04-24 07:46:44.625 115 12515.98 28.07 54977.35 88888.00 2012-04-24 07:46:44.750 115 12515.92 28.07 54977.35 88888.00 2012-04-24 07:46:44.875 115 12515.95 28.10 54977.32 88888.00 2012-04-24 07:46:45.000 115 12516.00 28.10 54977.32 88888.00 2012-04-24 07:46:45.125 115 12516.00 28.10 54977.32 88888.00 2012-04-24 07:46:45.250 115 12516.02 28.05 54977.28 88888.00 2012-04-24 07:46:45.375 115 12516.05 28.05 54977.28 88888.00 2012-04-24 07:46:45.500 115 12516.00 28.10 54977.30 88888.00 2012-04-24 07:46:45.625 115 12515.92 28.07 54977.30 88888.00 2012-04-24 07:46:45.750 115 12515.92 28.10 54977.28 88888.00 2012-04-24 07:46:45.875 115 12515.92 28.07 54977.25 88888.00 2012-04-24 07:46:46.000 115 12515.98 28.12 54977.25 88888.00 2012-04-24 07:46:46.125 115 12515.98 28.15 54977.25 88888.00 2012-04-24 07:46:46.250 115 12515.95 28.15 54977.32 88888.00 2012-04-24 07:46:46.375 115 12515.95 28.15 54977.30 88888.00 2012-04-24 07:46:46.500 115 12515.95 28.12 54977.28 88888.00 2012-04-24 07:46:46.625 115 12515.90 28.12 54977.25 88888.00 2012-04-24 07:46:46.750 115 12515.90 28.15 54977.25 88888.00 2012-04-24 07:46:46.875 115 12515.90 28.18 54977.25 88888.00 2012-04-24 07:46:47.000 115 12515.92 28.20 54977.22 88888.00 2012-04-24 07:46:47.125 115 12515.90 28.18 54977.22 88888.00 2012-04-24 07:46:47.250 115 12515.90 28.20 54977.22 88888.00 2012-04-24 07:46:47.375 115 12515.90 28.20 54977.18 88888.00 2012-04-24 07:46:47.500 115 12515.90 28.20 54977.20 88888.00 2012-04-24 07:46:47.625 115 12515.88 28.25 54977.20 88888.00 2012-04-24 07:46:47.750 115 12515.92 28.27 54977.20 88888.00 2012-04-24 07:46:47.875 115 12515.95 28.27 54977.20 88888.00 2012-04-24 07:46:48.000 115 12515.92 28.27 54977.15 88888.00 2012-04-24 07:46:48.125 115 12515.88 28.27 54977.15 88888.00 2012-04-24 07:46:48.250 115 12515.90 28.30 54977.20 88888.00 2012-04-24 07:46:48.375 115 12515.98 28.35 54977.18 88888.00 2012-04-24 07:46:48.500 115 12515.92 28.38 54977.18 88888.00 2012-04-24 07:46:48.625 115 12515.90 28.32 54977.18 88888.00 2012-04-24 07:46:48.750 115 12515.85 28.35 54977.15 88888.00 2012-04-24 07:46:48.875 115 12515.85 28.38 54977.12 88888.00 2012-04-24 07:46:49.000 115 12515.88 28.40 54977.12 88888.00 2012-04-24 07:46:49.125 115 12515.90 28.40 54977.12 88888.00 2012-04-24 07:46:49.250 115 12515.85 28.43 54977.12 88888.00 2012-04-24 07:46:49.375 115 12515.80 28.43 54977.10 88888.00 2012-04-24 07:46:49.500 115 12515.83 28.48 54977.10 88888.00 2012-04-24 07:46:49.625 115 12515.83 28.50 54977.10 88888.00 2012-04-24 07:46:49.750 115 12515.83 28.52 54977.07 88888.00 2012-04-24 07:46:49.875 115 12515.80 28.52 54977.07 88888.00 2012-04-24 07:46:50.000 115 12515.77 28.50 54977.05 88888.00 2012-04-24 07:46:50.125 115 12515.80 28.50 54977.03 88888.00 2012-04-24 07:46:50.250 115 12515.75 28.55 54977.05 88888.00 2012-04-24 07:46:50.375 115 12515.73 28.60 54977.05 88888.00 2012-04-24 07:46:50.500 115 12515.70 28.62 54977.03 88888.00 2012-04-24 07:46:50.625 115 12515.67 28.62 54977.05 88888.00 2012-04-24 07:46:50.750 115 12515.67 28.65 54977.07 88888.00 2012-04-24 07:46:50.875 115 12515.65 28.62 54977.05 88888.00 2012-04-24 07:46:51.000 115 12515.62 28.62 54977.00 88888.00 2012-04-24 07:46:51.125 115 12515.65 28.70 54977.03 88888.00 2012-04-24 07:46:51.250 115 12515.70 28.68 54977.03 88888.00 2012-04-24 07:46:51.375 115 12515.73 28.70 54977.03 88888.00 2012-04-24 07:46:51.500 115 12515.75 28.70 54976.97 88888.00 2012-04-24 07:46:51.625 115 12515.73 28.73 54977.00 88888.00 2012-04-24 07:46:51.750 115 12515.67 28.77 54977.00 88888.00 2012-04-24 07:46:51.875 115 12515.65 28.77 54976.97 88888.00 2012-04-24 07:46:52.000 115 12515.67 28.77 54977.00 88888.00 2012-04-24 07:46:52.125 115 12515.73 28.80 54977.00 88888.00 2012-04-24 07:46:52.250 115 12515.70 28.80 54977.00 88888.00 2012-04-24 07:46:52.375 115 12515.65 28.82 54976.97 88888.00 2012-04-24 07:46:52.500 115 12515.62 28.85 54976.97 88888.00 2012-04-24 07:46:52.625 115 12515.58 28.85 54976.93 88888.00 2012-04-24 07:46:52.750 115 12515.58 28.88 54976.95 88888.00 2012-04-24 07:46:52.875 115 12515.62 28.90 54976.95 88888.00 2012-04-24 07:46:53.000 115 12515.65 28.93 54976.95 88888.00 2012-04-24 07:46:53.125 115 12515.62 28.95 54976.95 88888.00 2012-04-24 07:46:53.250 115 12515.55 28.93 54976.93 88888.00 2012-04-24 07:46:53.375 115 12515.55 28.95 54976.95 88888.00 2012-04-24 07:46:53.500 115 12515.58 28.95 54976.95 88888.00 2012-04-24 07:46:53.625 115 12515.58 28.98 54976.93 88888.00 2012-04-24 07:46:53.750 115 12515.60 29.00 54976.93 88888.00 2012-04-24 07:46:53.875 115 12515.62 29.02 54976.93 88888.00 2012-04-24 07:46:54.000 115 12515.62 29.05 54976.93 88888.00 2012-04-24 07:46:54.125 115 12515.58 29.05 54976.93 88888.00 2012-04-24 07:46:54.250 115 12515.52 29.05 54976.93 88888.00 2012-04-24 07:46:54.375 115 12515.52 29.07 54976.90 88888.00 2012-04-24 07:46:54.500 115 12515.45 29.10 54976.90 88888.00 2012-04-24 07:46:54.625 115 12515.45 29.10 54976.90 88888.00 2012-04-24 07:46:54.750 115 12515.52 29.10 54976.90 88888.00 2012-04-24 07:46:54.875 115 12515.52 29.10 54976.90 88888.00 2012-04-24 07:46:55.000 115 12515.48 29.12 54976.88 88888.00 2012-04-24 07:46:55.125 115 12515.48 29.15 54976.88 88888.00 2012-04-24 07:46:55.250 115 12515.50 29.15 54976.85 88888.00 2012-04-24 07:46:55.375 115 12515.42 29.20 54976.88 88888.00 2012-04-24 07:46:55.500 115 12515.40 29.23 54976.90 88888.00 2012-04-24 07:46:55.625 115 12515.42 29.23 54976.90 88888.00 2012-04-24 07:46:55.750 115 12515.50 29.23 54976.88 88888.00 2012-04-24 07:46:55.875 115 12515.50 29.20 54976.85 88888.00 2012-04-24 07:46:56.000 115 12515.42 29.25 54976.88 88888.00 2012-04-24 07:46:56.125 115 12515.40 29.30 54976.85 88888.00 2012-04-24 07:46:56.250 115 12515.38 29.27 54976.85 88888.00 2012-04-24 07:46:56.375 115 12515.38 29.30 54976.85 88888.00 2012-04-24 07:46:56.500 115 12515.35 29.30 54976.85 88888.00 2012-04-24 07:46:56.625 115 12515.38 29.35 54976.85 88888.00 2012-04-24 07:46:56.750 115 12515.42 29.38 54976.85 88888.00 2012-04-24 07:46:56.875 115 12515.35 29.38 54976.82 88888.00 2012-04-24 07:46:57.000 115 12515.27 29.38 54976.82 88888.00 2012-04-24 07:46:57.125 115 12515.25 29.38 54976.82 88888.00 2012-04-24 07:46:57.250 115 12515.25 29.32 54976.82 88888.00 2012-04-24 07:46:57.375 115 12515.30 29.38 54976.82 88888.00 2012-04-24 07:46:57.500 115 12515.35 29.40 54976.82 88888.00 2012-04-24 07:46:57.625 115 12515.35 29.45 54976.80 88888.00 2012-04-24 07:46:57.750 115 12515.35 29.50 54976.80 88888.00 2012-04-24 07:46:57.875 115 12515.27 29.45 54976.78 88888.00 2012-04-24 07:46:58.000 115 12515.25 29.43 54976.78 88888.00 2012-04-24 07:46:58.125 115 12515.23 29.43 54976.78 88888.00 2012-04-24 07:46:58.250 115 12515.23 29.45 54976.80 88888.00 2012-04-24 07:46:58.375 115 12515.20 29.48 54976.80 88888.00 2012-04-24 07:46:58.500 115 12515.17 29.45 54976.80 88888.00 2012-04-24 07:46:58.625 115 12515.17 29.48 54976.80 88888.00 2012-04-24 07:46:58.750 115 12515.17 29.50 54976.80 88888.00 2012-04-24 07:46:58.875 115 12515.12 29.52 54976.82 88888.00 2012-04-24 07:46:59.000 115 12515.15 29.52 54976.82 88888.00 2012-04-24 07:46:59.125 115 12515.20 29.55 54976.82 88888.00 2012-04-24 07:46:59.250 115 12515.10 29.55 54976.80 88888.00 2012-04-24 07:46:59.375 115 12515.10 29.57 54976.78 88888.00 2012-04-24 07:46:59.500 115 12515.12 29.55 54976.78 88888.00 2012-04-24 07:46:59.625 115 12515.10 29.57 54976.80 88888.00 2012-04-24 07:46:59.750 115 12515.08 29.62 54976.80 88888.00 2012-04-24 07:46:59.875 115 12515.08 29.65 54976.80 88888.00 2012-04-24 07:47:00.000 115 12515.05 29.62 54976.78 88888.00 2012-04-24 07:47:00.125 115 12515.02 29.62 54976.78 88888.00 2012-04-24 07:47:00.250 115 12515.00 29.57 54976.78 88888.00 2012-04-24 07:47:00.375 115 12515.15 29.62 54976.75 88888.00 2012-04-24 07:47:00.500 115 12515.12 29.62 54976.75 88888.00 2012-04-24 07:47:00.625 115 12515.10 29.68 54976.75 88888.00 2012-04-24 07:47:00.750 115 12515.10 29.68 54976.75 88888.00 2012-04-24 07:47:00.875 115 12515.08 29.70 54976.75 88888.00 2012-04-24 07:47:01.000 115 12515.10 29.68 54976.72 88888.00 2012-04-24 07:47:01.125 115 12515.12 29.68 54976.78 88888.00 2012-04-24 07:47:01.250 115 12515.08 29.73 54976.78 88888.00 2012-04-24 07:47:01.375 115 12515.02 29.70 54976.78 88888.00 2012-04-24 07:47:01.500 115 12515.00 29.68 54976.75 88888.00 2012-04-24 07:47:01.625 115 12515.05 29.73 54976.75 88888.00 2012-04-24 07:47:01.750 115 12515.08 29.73 54976.75 88888.00 2012-04-24 07:47:01.875 115 12515.05 29.70 54976.75 88888.00 2012-04-24 07:47:02.000 115 12515.00 29.70 54976.70 88888.00 2012-04-24 07:47:02.125 115 12514.95 29.68 54976.70 88888.00 2012-04-24 07:47:02.250 115 12514.95 29.62 54976.70 88888.00 2012-04-24 07:47:02.375 115 12514.95 29.65 54976.72 88888.00 2012-04-24 07:47:02.500 115 12514.95 29.65 54976.72 88888.00 2012-04-24 07:47:02.625 115 12515.00 29.68 54976.72 88888.00 2012-04-24 07:47:02.750 115 12514.98 29.65 54976.70 88888.00 2012-04-24 07:47:02.875 115 12514.95 29.65 54976.68 88888.00 2012-04-24 07:47:03.000 115 12514.88 29.62 54976.68 88888.00 2012-04-24 07:47:03.125 115 12514.90 29.65 54976.70 88888.00 2012-04-24 07:47:03.250 115 12514.90 29.68 54976.72 88888.00 2012-04-24 07:47:03.375 115 12514.92 29.70 54976.70 88888.00 2012-04-24 07:47:03.500 115 12514.95 29.73 54976.70 88888.00 2012-04-24 07:47:03.625 115 12515.00 29.73 54976.70 88888.00 2012-04-24 07:47:03.750 115 12515.02 29.70 54976.70 88888.00 2012-04-24 07:47:03.875 115 12514.95 29.68 54976.70 88888.00 2012-04-24 07:47:04.000 115 12514.98 29.70 54976.68 88888.00 2012-04-24 07:47:04.125 115 12515.05 29.70 54976.70 88888.00 2012-04-24 07:47:04.250 115 12515.02 29.70 54976.68 88888.00 2012-04-24 07:47:04.375 115 12515.05 29.75 54976.65 88888.00 2012-04-24 07:47:04.500 115 12515.00 29.75 54976.65 88888.00 2012-04-24 07:47:04.625 115 12514.98 29.77 54976.65 88888.00 2012-04-24 07:47:04.750 115 12514.92 29.80 54976.65 88888.00 2012-04-24 07:47:04.875 115 12514.90 29.85 54976.65 88888.00 2012-04-24 07:47:05.000 115 12514.90 29.88 54976.65 88888.00 2012-04-24 07:47:05.125 115 12514.88 29.85 54976.65 88888.00 2012-04-24 07:47:05.250 115 12514.85 29.85 54976.65 88888.00 2012-04-24 07:47:05.375 115 12514.85 29.88 54976.65 88888.00 2012-04-24 07:47:05.500 115 12514.85 29.90 54976.65 88888.00 2012-04-24 07:47:05.625 115 12514.83 29.93 54976.65 88888.00 2012-04-24 07:47:05.750 115 12514.83 29.95 54976.68 88888.00 2012-04-24 07:47:05.875 115 12514.80 29.95 54976.65 88888.00 2012-04-24 07:47:06.000 115 12514.83 29.98 54976.62 88888.00 2012-04-24 07:47:06.125 115 12514.77 29.95 54976.65 88888.00 2012-04-24 07:47:06.250 115 12514.67 29.98 54976.65 88888.00 2012-04-24 07:47:06.375 115 12514.65 30.02 54976.68 88888.00 2012-04-24 07:47:06.500 115 12514.62 30.07 54976.65 88888.00 2012-04-24 07:47:06.625 115 12514.73 30.10 54976.60 88888.00 2012-04-24 07:47:06.750 115 12514.67 30.10 54976.60 88888.00 2012-04-24 07:47:06.875 115 12514.70 30.12 54976.62 88888.00 2012-04-24 07:47:07.000 115 12514.67 30.12 54976.62 88888.00 2012-04-24 07:47:07.125 115 12514.55 30.15 54976.62 88888.00 2012-04-24 07:47:07.250 115 12514.48 30.15 54976.55 88888.00 2012-04-24 07:47:07.375 115 12514.50 30.20 54976.57 88888.00 2012-04-24 07:47:07.500 115 12514.48 30.23 54976.57 88888.00 2012-04-24 07:47:07.625 115 12514.42 30.25 54976.57 88888.00 2012-04-24 07:47:07.750 115 12514.40 30.27 54976.57 88888.00 2012-04-24 07:47:07.875 115 12514.35 30.27 54976.60 88888.00 2012-04-24 07:47:08.000 115 12514.38 30.27 54976.57 88888.00 2012-04-24 07:47:08.125 115 12514.40 30.30 54976.57 88888.00 2012-04-24 07:47:08.250 115 12514.40 30.32 54976.55 88888.00 2012-04-24 07:47:08.375 115 12514.45 30.38 54976.57 88888.00 2012-04-24 07:47:08.500 115 12514.45 30.40 54976.55 88888.00 2012-04-24 07:47:08.625 115 12514.45 30.40 54976.55 88888.00 2012-04-24 07:47:08.750 115 12514.38 30.43 54976.53 88888.00 2012-04-24 07:47:08.875 115 12514.33 30.43 54976.53 88888.00 2012-04-24 07:47:09.000 115 12514.27 30.45 54976.53 88888.00 2012-04-24 07:47:09.125 115 12514.23 30.45 54976.50 88888.00 2012-04-24 07:47:09.250 115 12514.23 30.45 54976.53 88888.00 2012-04-24 07:47:09.375 115 12514.27 30.48 54976.53 88888.00 2012-04-24 07:47:09.500 115 12514.27 30.50 54976.47 88888.00 2012-04-24 07:47:09.625 115 12514.25 30.52 54976.50 88888.00 2012-04-24 07:47:09.750 115 12514.25 30.52 54976.50 88888.00 2012-04-24 07:47:09.875 115 12514.30 30.57 54976.53 88888.00 2012-04-24 07:47:10.000 115 12514.25 30.57 54976.50 88888.00 2012-04-24 07:47:10.125 115 12514.20 30.60 54976.47 88888.00 2012-04-24 07:47:10.250 115 12514.12 30.62 54976.47 88888.00 2012-04-24 07:47:10.375 115 12514.12 30.65 54976.47 88888.00 2012-04-24 07:47:10.500 115 12514.10 30.68 54976.47 88888.00 2012-04-24 07:47:10.625 115 12514.10 30.73 54976.53 88888.00 2012-04-24 07:47:10.750 115 12514.10 30.70 54976.50 88888.00 2012-04-24 07:47:10.875 115 12514.08 30.73 54976.47 88888.00 2012-04-24 07:47:11.000 115 12514.10 30.73 54976.43 88888.00 2012-04-24 07:47:11.125 115 12514.12 30.73 54976.45 88888.00 2012-04-24 07:47:11.250 115 12514.10 30.73 54976.45 88888.00 2012-04-24 07:47:11.375 115 12514.05 30.77 54976.45 88888.00 2012-04-24 07:47:11.500 115 12514.05 30.80 54976.43 88888.00 2012-04-24 07:47:11.625 115 12514.10 30.82 54976.43 88888.00 2012-04-24 07:47:11.750 115 12514.08 30.85 54976.45 88888.00 2012-04-24 07:47:11.875 115 12514.02 30.80 54976.45 88888.00 2012-04-24 07:47:12.000 115 12514.02 30.80 54976.40 88888.00 2012-04-24 07:47:12.125 115 12514.00 30.85 54976.40 88888.00 2012-04-24 07:47:12.250 115 12513.95 30.88 54976.38 88888.00 2012-04-24 07:47:12.375 115 12513.92 30.93 54976.40 88888.00 2012-04-24 07:47:12.500 115 12513.95 30.95 54976.43 88888.00 2012-04-24 07:47:12.625 115 12514.00 30.95 54976.40 88888.00 2012-04-24 07:47:12.750 115 12513.98 30.95 54976.35 88888.00 2012-04-24 07:47:12.875 115 12513.95 30.95 54976.40 88888.00 2012-04-24 07:47:13.000 115 12513.95 30.95 54976.38 88888.00 2012-04-24 07:47:13.125 115 12513.92 30.98 54976.35 88888.00 2012-04-24 07:47:13.250 115 12513.85 30.95 54976.32 88888.00 2012-04-24 07:47:13.375 115 12513.80 30.95 54976.32 88888.00 2012-04-24 07:47:13.500 115 12513.75 30.98 54976.35 88888.00 2012-04-24 07:47:13.625 115 12513.80 30.95 54976.38 88888.00 2012-04-24 07:47:13.750 115 12513.88 31.00 54976.38 88888.00 2012-04-24 07:47:13.875 115 12513.80 31.00 54976.35 88888.00 2012-04-24 07:47:14.000 115 12513.73 30.98 54976.38 88888.00 2012-04-24 07:47:14.125 115 12513.67 31.00 54976.40 88888.00 2012-04-24 07:47:14.250 115 12513.67 31.02 54976.38 88888.00 2012-04-24 07:47:14.375 115 12513.75 31.07 54976.35 88888.00 2012-04-24 07:47:14.500 115 12513.73 31.07 54976.32 88888.00 2012-04-24 07:47:14.625 115 12513.65 31.02 54976.32 88888.00 2012-04-24 07:47:14.750 115 12513.60 31.00 54976.32 88888.00 2012-04-24 07:47:14.875 115 12513.65 31.05 54976.32 88888.00 2012-04-24 07:47:15.000 115 12513.65 31.02 54976.32 88888.00 2012-04-24 07:47:15.125 115 12513.55 31.00 54976.35 88888.00 2012-04-24 07:47:15.250 115 12513.55 31.00 54976.32 88888.00 2012-04-24 07:47:15.375 115 12513.65 30.98 54976.32 88888.00 2012-04-24 07:47:15.500 115 12513.62 31.05 54976.32 88888.00 2012-04-24 07:47:15.625 115 12513.55 31.07 54976.35 88888.00 2012-04-24 07:47:15.750 115 12513.58 31.07 54976.35 88888.00 2012-04-24 07:47:15.875 115 12513.58 31.07 54976.35 88888.00 2012-04-24 07:47:16.000 115 12513.55 31.05 54976.30 88888.00 2012-04-24 07:47:16.125 115 12513.52 31.07 54976.30 88888.00 2012-04-24 07:47:16.250 115 12513.48 31.10 54976.35 88888.00 2012-04-24 07:47:16.375 115 12513.48 31.10 54976.32 88888.00 2012-04-24 07:47:16.500 115 12513.45 31.07 54976.28 88888.00 2012-04-24 07:47:16.625 115 12513.42 31.10 54976.25 88888.00 2012-04-24 07:47:16.750 115 12513.38 31.10 54976.28 88888.00 2012-04-24 07:47:16.875 115 12513.40 31.15 54976.28 88888.00 2012-04-24 07:47:17.000 115 12513.40 31.18 54976.30 88888.00 2012-04-24 07:47:17.125 115 12513.40 31.18 54976.30 88888.00 2012-04-24 07:47:17.250 115 12513.42 31.15 54976.32 88888.00 2012-04-24 07:47:17.375 115 12513.35 31.18 54976.30 88888.00 2012-04-24 07:47:17.500 115 12513.27 31.20 54976.28 88888.00 2012-04-24 07:47:17.625 115 12513.30 31.20 54976.25 88888.00 2012-04-24 07:47:17.750 115 12513.27 31.23 54976.25 88888.00 2012-04-24 07:47:17.875 115 12513.23 31.20 54976.28 88888.00 2012-04-24 07:47:18.000 115 12513.25 31.23 54976.25 88888.00 2012-04-24 07:47:18.125 115 12513.25 31.27 54976.25 88888.00 2012-04-24 07:47:18.250 115 12513.25 31.30 54976.25 88888.00 2012-04-24 07:47:18.375 115 12513.25 31.30 54976.25 88888.00 2012-04-24 07:47:18.500 115 12513.23 31.32 54976.25 88888.00 2012-04-24 07:47:18.625 115 12513.23 31.32 54976.25 88888.00 2012-04-24 07:47:18.750 115 12513.23 31.35 54976.25 88888.00 2012-04-24 07:47:18.875 115 12513.23 31.38 54976.28 88888.00 2012-04-24 07:47:19.000 115 12513.23 31.40 54976.28 88888.00 2012-04-24 07:47:19.125 115 12513.20 31.35 54976.25 88888.00 2012-04-24 07:47:19.250 115 12513.23 31.40 54976.22 88888.00 2012-04-24 07:47:19.375 115 12513.23 31.43 54976.20 88888.00 2012-04-24 07:47:19.500 115 12513.25 31.48 54976.22 88888.00 2012-04-24 07:47:19.625 115 12513.23 31.52 54976.22 88888.00 2012-04-24 07:47:19.750 115 12513.25 31.52 54976.20 88888.00 2012-04-24 07:47:19.875 115 12513.20 31.55 54976.20 88888.00 2012-04-24 07:47:20.000 115 12513.17 31.55 54976.18 88888.00 2012-04-24 07:47:20.125 115 12513.17 31.55 54976.18 88888.00 2012-04-24 07:47:20.250 115 12513.15 31.60 54976.20 88888.00 2012-04-24 07:47:20.375 115 12513.17 31.62 54976.22 88888.00 2012-04-24 07:47:20.500 115 12513.23 31.65 54976.20 88888.00 2012-04-24 07:47:20.625 115 12513.20 31.62 54976.18 88888.00 2012-04-24 07:47:20.750 115 12513.23 31.65 54976.15 88888.00 2012-04-24 07:47:20.875 115 12513.25 31.68 54976.12 88888.00 2012-04-24 07:47:21.000 115 12513.23 31.70 54976.12 88888.00 2012-04-24 07:47:21.125 115 12513.17 31.73 54976.12 88888.00 2012-04-24 07:47:21.250 115 12513.20 31.75 54976.12 88888.00 2012-04-24 07:47:21.375 115 12513.23 31.77 54976.15 88888.00 2012-04-24 07:47:21.500 115 12513.17 31.80 54976.12 88888.00 2012-04-24 07:47:21.625 115 12513.15 31.82 54976.10 88888.00 2012-04-24 07:47:21.750 115 12513.12 31.82 54976.10 88888.00 2012-04-24 07:47:21.875 115 12513.10 31.82 54976.07 88888.00 2012-04-24 07:47:22.000 115 12513.08 31.85 54976.07 88888.00 2012-04-24 07:47:22.125 115 12513.05 31.90 54976.10 88888.00 2012-04-24 07:47:22.250 115 12513.05 31.88 54976.10 88888.00 2012-04-24 07:47:22.375 115 12513.12 31.85 54976.07 88888.00 2012-04-24 07:47:22.500 115 12513.10 31.88 54976.10 88888.00 2012-04-24 07:47:22.625 115 12513.05 31.93 54976.10 88888.00 2012-04-24 07:47:22.750 115 12513.00 31.98 54976.07 88888.00 2012-04-24 07:47:22.875 115 12512.95 31.98 54976.07 88888.00 2012-04-24 07:47:23.000 115 12512.95 32.00 54976.05 88888.00 2012-04-24 07:47:23.125 115 12512.95 32.02 54976.07 88888.00 2012-04-24 07:47:23.250 115 12512.88 31.98 54976.05 88888.00 2012-04-24 07:47:23.375 115 12512.88 32.00 54976.05 88888.00 2012-04-24 07:47:23.500 115 12512.88 32.02 54976.05 88888.00 2012-04-24 07:47:23.625 115 12512.88 32.05 54976.05 88888.00 2012-04-24 07:47:23.750 115 12512.85 32.08 54976.03 88888.00 2012-04-24 07:47:23.875 115 12512.83 32.08 54976.03 88888.00 2012-04-24 07:47:24.000 115 12512.85 32.05 54976.00 88888.00 2012-04-24 07:47:24.125 115 12512.83 32.08 54976.03 88888.00 2012-04-24 07:47:24.250 115 12512.80 32.10 54976.03 88888.00 2012-04-24 07:47:24.375 115 12512.77 32.12 54976.03 88888.00 2012-04-24 07:47:24.500 115 12512.83 32.15 54976.00 88888.00 2012-04-24 07:47:24.625 115 12512.80 32.15 54976.00 88888.00 2012-04-24 07:47:24.750 115 12512.80 32.17 54976.00 88888.00 2012-04-24 07:47:24.875 115 12512.83 32.20 54975.97 88888.00 2012-04-24 07:47:25.000 115 12512.75 32.17 54975.97 88888.00 2012-04-24 07:47:25.125 115 12512.67 32.23 54976.00 88888.00 2012-04-24 07:47:25.250 115 12512.62 32.23 54976.00 88888.00 2012-04-24 07:47:25.375 115 12512.65 32.25 54976.00 88888.00 2012-04-24 07:47:25.500 115 12512.75 32.27 54976.00 88888.00 2012-04-24 07:47:25.625 115 12512.77 32.33 54976.00 88888.00 2012-04-24 07:47:25.750 115 12512.80 32.35 54976.00 88888.00 2012-04-24 07:47:25.875 115 12512.73 32.33 54975.95 88888.00 2012-04-24 07:47:26.000 115 12512.65 32.35 54975.95 88888.00 2012-04-24 07:47:26.125 115 12512.67 32.38 54975.97 88888.00 2012-04-24 07:47:26.250 115 12512.65 32.38 54975.97 88888.00 2012-04-24 07:47:26.375 115 12512.62 32.40 54975.97 88888.00 2012-04-24 07:47:26.500 115 12512.60 32.40 54975.93 88888.00 2012-04-24 07:47:26.625 115 12512.58 32.40 54975.93 88888.00 2012-04-24 07:47:26.750 115 12512.62 32.45 54975.93 88888.00 2012-04-24 07:47:26.875 115 12512.67 32.48 54975.95 88888.00 2012-04-24 07:47:27.000 115 12512.67 32.45 54975.95 88888.00 2012-04-24 07:47:27.125 115 12512.60 32.45 54975.93 88888.00 2012-04-24 07:47:27.250 115 12512.48 32.48 54975.95 88888.00 2012-04-24 07:47:27.375 115 12512.40 32.52 54975.93 88888.00 2012-04-24 07:47:27.500 115 12512.38 32.58 54975.97 88888.00 2012-04-24 07:47:27.625 115 12512.45 32.60 54975.93 88888.00 2012-04-24 07:47:27.750 115 12512.52 32.60 54975.93 88888.00 2012-04-24 07:47:27.875 115 12512.52 32.58 54975.90 88888.00 2012-04-24 07:47:28.000 115 12512.48 32.58 54975.88 88888.00 2012-04-24 07:47:28.125 115 12512.40 32.60 54975.88 88888.00 2012-04-24 07:47:28.250 115 12512.40 32.65 54975.88 88888.00 2012-04-24 07:47:28.375 115 12512.42 32.67 54975.90 88888.00 2012-04-24 07:47:28.500 115 12512.50 32.67 54975.90 88888.00 2012-04-24 07:47:28.625 115 12512.48 32.70 54975.90 88888.00 2012-04-24 07:47:28.750 115 12512.48 32.73 54975.90 88888.00 2012-04-24 07:47:28.875 115 12512.42 32.73 54975.85 88888.00 2012-04-24 07:47:29.000 115 12512.40 32.77 54975.80 88888.00 2012-04-24 07:47:29.125 115 12512.25 32.77 54975.85 88888.00 2012-04-24 07:47:29.250 115 12512.20 32.80 54975.82 88888.00 2012-04-24 07:47:29.375 115 12512.27 32.80 54975.85 88888.00 2012-04-24 07:47:29.500 115 12512.38 32.80 54975.85 88888.00 2012-04-24 07:47:29.625 115 12512.35 32.83 54975.88 88888.00 2012-04-24 07:47:29.750 115 12512.23 32.88 54975.82 88888.00 2012-04-24 07:47:29.875 115 12512.20 32.88 54975.82 88888.00 2012-04-24 07:47:30.000 115 12512.20 32.88 54975.78 88888.00 2012-04-24 07:47:30.125 115 12512.17 32.90 54975.78 88888.00 2012-04-24 07:47:30.250 115 12512.10 32.90 54975.80 88888.00 2012-04-24 07:47:30.375 115 12512.12 32.95 54975.80 88888.00 2012-04-24 07:47:30.500 115 12512.15 32.98 54975.78 88888.00 2012-04-24 07:47:30.625 115 12512.08 32.98 54975.78 88888.00 2012-04-24 07:47:30.750 115 12512.02 32.98 54975.75 88888.00 2012-04-24 07:47:30.875 115 12512.02 33.00 54975.72 88888.00 2012-04-24 07:47:31.000 115 12512.08 33.00 54975.72 88888.00 2012-04-24 07:47:31.125 115 12512.08 33.00 54975.72 88888.00 2012-04-24 07:47:31.250 115 12512.05 33.05 54975.72 88888.00 2012-04-24 07:47:31.375 115 12512.02 33.05 54975.72 88888.00 2012-04-24 07:47:31.500 115 12512.00 33.08 54975.70 88888.00 2012-04-24 07:47:31.625 115 12512.05 33.08 54975.70 88888.00 2012-04-24 07:47:31.750 115 12512.00 33.02 54975.72 88888.00 2012-04-24 07:47:31.875 115 12512.00 33.08 54975.70 88888.00 2012-04-24 07:47:32.000 115 12512.00 33.10 54975.70 88888.00 2012-04-24 07:47:32.125 115 12511.98 33.12 54975.68 88888.00 2012-04-24 07:47:32.250 115 12511.88 33.12 54975.68 88888.00 2012-04-24 07:47:32.375 115 12511.88 33.17 54975.70 88888.00 2012-04-24 07:47:32.500 115 12511.83 33.15 54975.70 88888.00 2012-04-24 07:47:32.625 115 12511.85 33.17 54975.68 88888.00 2012-04-24 07:47:32.750 115 12511.85 33.20 54975.62 88888.00 2012-04-24 07:47:32.875 115 12511.88 33.15 54975.62 88888.00 2012-04-24 07:47:33.000 115 12511.85 33.23 54975.62 88888.00 2012-04-24 07:47:33.125 115 12511.90 33.25 54975.62 88888.00 2012-04-24 07:47:33.250 115 12511.83 33.27 54975.70 88888.00 2012-04-24 07:47:33.375 115 12511.83 33.25 54975.65 88888.00 2012-04-24 07:47:33.500 115 12511.80 33.25 54975.65 88888.00 2012-04-24 07:47:33.625 115 12511.73 33.27 54975.65 88888.00 2012-04-24 07:47:33.750 115 12511.67 33.30 54975.62 88888.00 2012-04-24 07:47:33.875 115 12511.73 33.33 54975.65 88888.00 2012-04-24 07:47:34.000 115 12511.77 33.33 54975.60 88888.00 2012-04-24 07:47:34.125 115 12511.77 33.35 54975.62 88888.00 2012-04-24 07:47:34.250 115 12511.75 33.38 54975.62 88888.00 2012-04-24 07:47:34.375 115 12511.75 33.40 54975.62 88888.00 2012-04-24 07:47:34.500 115 12511.73 33.40 54975.62 88888.00 2012-04-24 07:47:34.625 115 12511.77 33.40 54975.60 88888.00 2012-04-24 07:47:34.750 115 12511.83 33.40 54975.57 88888.00 2012-04-24 07:47:34.875 115 12511.80 33.42 54975.57 88888.00 2012-04-24 07:47:35.000 115 12511.75 33.45 54975.57 88888.00 2012-04-24 07:47:35.125 115 12511.77 33.48 54975.57 88888.00 2012-04-24 07:47:35.250 115 12511.75 33.48 54975.57 88888.00 2012-04-24 07:47:35.375 115 12511.73 33.50 54975.57 88888.00 2012-04-24 07:47:35.500 115 12511.73 33.52 54975.55 88888.00 2012-04-24 07:47:35.625 115 12511.70 33.52 54975.55 88888.00 2012-04-24 07:47:35.750 115 12511.70 33.52 54975.55 88888.00 2012-04-24 07:47:35.875 115 12511.67 33.55 54975.53 88888.00 2012-04-24 07:47:36.000 115 12511.65 33.58 54975.50 88888.00 2012-04-24 07:47:36.125 115 12511.67 33.58 54975.53 88888.00 2012-04-24 07:47:36.250 115 12511.67 33.58 54975.55 88888.00 2012-04-24 07:47:36.375 115 12511.70 33.62 54975.55 88888.00 2012-04-24 07:47:36.500 115 12511.73 33.62 54975.53 88888.00 2012-04-24 07:47:36.625 115 12511.75 33.65 54975.55 88888.00 2012-04-24 07:47:36.750 115 12511.67 33.65 54975.53 88888.00 2012-04-24 07:47:36.875 115 12511.67 33.65 54975.50 88888.00 2012-04-24 07:47:37.000 115 12511.73 33.65 54975.50 88888.00 2012-04-24 07:47:37.125 115 12511.67 33.65 54975.50 88888.00 2012-04-24 07:47:37.250 115 12511.65 33.65 54975.50 88888.00 2012-04-24 07:47:37.375 115 12511.62 33.67 54975.50 88888.00 2012-04-24 07:47:37.500 115 12511.60 33.70 54975.53 88888.00 2012-04-24 07:47:37.625 115 12511.60 33.70 54975.53 88888.00 2012-04-24 07:47:37.750 115 12511.58 33.70 54975.50 88888.00 2012-04-24 07:47:37.875 115 12511.55 33.67 54975.47 88888.00 2012-04-24 07:47:38.000 115 12511.55 33.67 54975.47 88888.00 2012-04-24 07:47:38.125 115 12511.50 33.73 54975.50 88888.00 2012-04-24 07:47:38.250 115 12511.50 33.75 54975.50 88888.00 2012-04-24 07:47:38.375 115 12511.55 33.75 54975.47 88888.00 2012-04-24 07:47:38.500 115 12511.42 33.73 54975.45 88888.00 2012-04-24 07:47:38.625 115 12511.38 33.73 54975.47 88888.00 2012-04-24 07:47:38.750 115 12511.38 33.77 54975.45 88888.00 2012-04-24 07:47:38.875 115 12511.33 33.80 54975.47 88888.00 2012-04-24 07:47:39.000 115 12511.25 33.80 54975.43 88888.00 2012-04-24 07:47:39.125 115 12511.25 33.77 54975.43 88888.00 2012-04-24 07:47:39.250 115 12511.20 33.77 54975.43 88888.00 2012-04-24 07:47:39.375 115 12511.20 33.77 54975.38 88888.00 2012-04-24 07:47:39.500 115 12511.20 33.80 54975.40 88888.00 2012-04-24 07:47:39.625 115 12511.17 33.80 54975.43 88888.00 2012-04-24 07:47:39.750 115 12511.15 33.83 54975.40 88888.00 2012-04-24 07:47:39.875 115 12511.23 33.80 54975.40 88888.00 2012-04-24 07:47:40.000 115 12511.23 33.80 54975.43 88888.00 2012-04-24 07:47:40.125 115 12511.17 33.85 54975.38 88888.00 2012-04-24 07:47:40.250 115 12511.10 33.85 54975.38 88888.00 2012-04-24 07:47:40.375 115 12511.12 33.88 54975.38 88888.00 2012-04-24 07:47:40.500 115 12511.12 33.88 54975.38 88888.00 2012-04-24 07:47:40.625 115 12511.17 33.85 54975.38 88888.00 2012-04-24 07:47:40.750 115 12511.15 33.85 54975.35 88888.00 2012-04-24 07:47:40.875 115 12511.05 33.90 54975.35 88888.00 2012-04-24 07:47:41.000 115 12511.02 33.92 54975.32 88888.00 2012-04-24 07:47:41.125 115 12511.02 33.95 54975.30 88888.00 2012-04-24 07:47:41.250 115 12511.00 33.98 54975.32 88888.00 2012-04-24 07:47:41.375 115 12510.98 34.00 54975.35 88888.00 2012-04-24 07:47:41.500 115 12510.98 33.98 54975.32 88888.00 2012-04-24 07:47:41.625 115 12510.95 33.98 54975.30 88888.00 2012-04-24 07:47:41.750 115 12510.98 33.98 54975.30 88888.00 2012-04-24 07:47:41.875 115 12510.98 34.02 54975.30 88888.00 2012-04-24 07:47:42.000 115 12510.95 34.08 54975.30 88888.00 2012-04-24 07:47:42.125 115 12510.92 34.08 54975.30 88888.00 2012-04-24 07:47:42.250 115 12510.88 34.08 54975.32 88888.00 2012-04-24 07:47:42.375 115 12510.95 34.10 54975.35 88888.00 2012-04-24 07:47:42.500 115 12510.95 34.12 54975.32 88888.00 2012-04-24 07:47:42.625 115 12510.88 34.12 54975.28 88888.00 2012-04-24 07:47:42.750 115 12510.80 34.12 54975.30 88888.00 2012-04-24 07:47:42.875 115 12510.75 34.12 54975.28 88888.00 2012-04-24 07:47:43.000 115 12510.77 34.10 54975.25 88888.00 2012-04-24 07:47:43.125 115 12510.85 34.15 54975.28 88888.00 2012-04-24 07:47:43.250 115 12510.83 34.12 54975.25 88888.00 2012-04-24 07:47:43.375 115 12510.83 34.12 54975.22 88888.00 2012-04-24 07:47:43.500 115 12510.73 34.15 54975.20 88888.00 2012-04-24 07:47:43.625 115 12510.65 34.20 54975.22 88888.00 2012-04-24 07:47:43.750 115 12510.67 34.23 54975.22 88888.00 2012-04-24 07:47:43.875 115 12510.73 34.20 54975.22 88888.00 2012-04-24 07:47:44.000 115 12510.62 34.23 54975.20 88888.00 2012-04-24 07:47:44.125 115 12510.62 34.25 54975.20 88888.00 2012-04-24 07:47:44.250 115 12510.62 34.27 54975.18 88888.00 2012-04-24 07:47:44.375 115 12510.62 34.27 54975.20 88888.00 2012-04-24 07:47:44.500 115 12510.60 34.23 54975.20 88888.00 2012-04-24 07:47:44.625 115 12510.58 34.25 54975.20 88888.00 2012-04-24 07:47:44.750 115 12510.62 34.27 54975.18 88888.00 2012-04-24 07:47:44.875 115 12510.60 34.27 54975.18 88888.00 2012-04-24 07:47:45.000 115 12510.58 34.27 54975.18 88888.00 2012-04-24 07:47:45.125 115 12510.48 34.27 54975.20 88888.00 2012-04-24 07:47:45.250 115 12510.45 34.25 54975.20 88888.00 2012-04-24 07:47:45.375 115 12510.50 34.27 54975.18 88888.00 2012-04-24 07:47:45.500 115 12510.52 34.27 54975.18 88888.00 2012-04-24 07:47:45.625 115 12510.58 34.25 54975.18 88888.00 2012-04-24 07:47:45.750 115 12510.58 34.25 54975.18 88888.00 2012-04-24 07:47:45.875 115 12510.62 34.30 54975.15 88888.00 2012-04-24 07:47:46.000 115 12510.58 34.27 54975.15 88888.00 2012-04-24 07:47:46.125 115 12510.52 34.30 54975.15 88888.00 2012-04-24 07:47:46.250 115 12510.50 34.27 54975.12 88888.00 2012-04-24 07:47:46.375 115 12510.52 34.30 54975.10 88888.00 2012-04-24 07:47:46.500 115 12510.45 34.33 54975.12 88888.00 2012-04-24 07:47:46.625 115 12510.42 34.33 54975.12 88888.00 2012-04-24 07:47:46.750 115 12510.45 34.33 54975.15 88888.00 2012-04-24 07:47:46.875 115 12510.45 34.35 54975.12 88888.00 2012-04-24 07:47:47.000 115 12510.40 34.35 54975.10 88888.00 2012-04-24 07:47:47.125 115 12510.42 34.33 54975.12 88888.00 2012-04-24 07:47:47.250 115 12510.40 34.33 54975.10 88888.00 2012-04-24 07:47:47.375 115 12510.35 34.30 54975.10 88888.00 2012-04-24 07:47:47.500 115 12510.35 34.33 54975.12 88888.00 2012-04-24 07:47:47.625 115 12510.33 34.33 54975.12 88888.00 2012-04-24 07:47:47.750 115 12510.30 34.33 54975.10 88888.00 2012-04-24 07:47:47.875 115 12510.27 34.30 54975.10 88888.00 2012-04-24 07:47:48.000 115 12510.25 34.33 54975.07 88888.00 2012-04-24 07:47:48.125 115 12510.23 34.33 54975.07 88888.00 2012-04-24 07:47:48.250 115 12510.23 34.33 54975.07 88888.00 2012-04-24 07:47:48.375 115 12510.25 34.33 54975.00 88888.00 2012-04-24 07:47:48.500 115 12510.15 34.30 54975.03 88888.00 2012-04-24 07:47:48.625 115 12510.15 34.33 54975.05 88888.00 2012-04-24 07:47:48.750 115 12510.10 34.35 54975.05 88888.00 2012-04-24 07:47:48.875 115 12510.08 34.33 54975.05 88888.00 2012-04-24 07:47:49.000 115 12510.05 34.30 54975.03 88888.00 2012-04-24 07:47:49.125 115 12510.05 34.33 54975.03 88888.00 2012-04-24 07:47:49.250 115 12510.02 34.35 54975.03 88888.00 2012-04-24 07:47:49.375 115 12510.05 34.33 54975.00 88888.00 2012-04-24 07:47:49.500 115 12510.02 34.33 54975.00 88888.00 2012-04-24 07:47:49.625 115 12510.08 34.35 54975.03 88888.00 2012-04-24 07:47:49.750 115 12510.02 34.33 54974.97 88888.00 2012-04-24 07:47:49.875 115 12509.98 34.33 54974.97 88888.00 2012-04-24 07:47:50.000 115 12509.98 34.30 54974.95 88888.00 2012-04-24 07:47:50.125 115 12510.02 34.35 54974.95 88888.00 2012-04-24 07:47:50.250 115 12510.00 34.38 54974.95 88888.00 2012-04-24 07:47:50.375 115 12510.08 34.38 54974.93 88888.00 2012-04-24 07:47:50.500 115 12510.02 34.35 54974.93 88888.00 2012-04-24 07:47:50.625 115 12509.95 34.35 54974.95 88888.00 2012-04-24 07:47:50.750 115 12509.90 34.38 54974.93 88888.00 2012-04-24 07:47:50.875 115 12509.92 34.38 54974.90 88888.00 2012-04-24 07:47:51.000 115 12509.98 34.38 54974.88 88888.00 2012-04-24 07:47:51.125 115 12509.95 34.38 54974.88 88888.00 2012-04-24 07:47:51.250 115 12509.80 34.38 54974.85 88888.00 2012-04-24 07:47:51.375 115 12509.80 34.38 54974.90 88888.00 2012-04-24 07:47:51.500 115 12509.77 34.38 54974.90 88888.00 2012-04-24 07:47:51.625 115 12509.80 34.40 54974.93 88888.00 2012-04-24 07:47:51.750 115 12509.83 34.40 54974.90 88888.00 2012-04-24 07:47:51.875 115 12509.85 34.40 54974.90 88888.00 2012-04-24 07:47:52.000 115 12509.77 34.42 54974.90 88888.00 2012-04-24 07:47:52.125 115 12509.80 34.45 54974.90 88888.00 2012-04-24 07:47:52.250 115 12509.73 34.45 54974.85 88888.00 2012-04-24 07:47:52.375 115 12509.70 34.45 54974.85 88888.00 2012-04-24 07:47:52.500 115 12509.65 34.45 54974.85 88888.00 2012-04-24 07:47:52.625 115 12509.62 34.45 54974.85 88888.00 2012-04-24 07:47:52.750 115 12509.62 34.42 54974.82 88888.00 2012-04-24 07:47:52.875 115 12509.62 34.42 54974.82 88888.00 2012-04-24 07:47:53.000 115 12509.58 34.40 54974.82 88888.00 2012-04-24 07:47:53.125 115 12509.55 34.45 54974.82 88888.00 2012-04-24 07:47:53.250 115 12509.52 34.45 54974.82 88888.00 2012-04-24 07:47:53.375 115 12509.52 34.42 54974.80 88888.00 2012-04-24 07:47:53.500 115 12509.60 34.42 54974.80 88888.00 2012-04-24 07:47:53.625 115 12509.65 34.45 54974.78 88888.00 2012-04-24 07:47:53.750 115 12509.58 34.45 54974.80 88888.00 2012-04-24 07:47:53.875 115 12509.55 34.42 54974.82 88888.00 2012-04-24 07:47:54.000 115 12509.58 34.42 54974.78 88888.00 2012-04-24 07:47:54.125 115 12509.58 34.40 54974.78 88888.00 2012-04-24 07:47:54.250 115 12509.52 34.40 54974.75 88888.00 2012-04-24 07:47:54.375 115 12509.45 34.45 54974.75 88888.00 2012-04-24 07:47:54.500 115 12509.48 34.45 54974.75 88888.00 2012-04-24 07:47:54.625 115 12509.50 34.42 54974.78 88888.00 2012-04-24 07:47:54.750 115 12509.50 34.48 54974.75 88888.00 2012-04-24 07:47:54.875 115 12509.45 34.48 54974.75 88888.00 2012-04-24 07:47:55.000 115 12509.40 34.42 54974.72 88888.00 2012-04-24 07:47:55.125 115 12509.35 34.42 54974.75 88888.00 2012-04-24 07:47:55.250 115 12509.35 34.45 54974.72 88888.00 2012-04-24 07:47:55.375 115 12509.40 34.45 54974.72 88888.00 2012-04-24 07:47:55.500 115 12509.38 34.48 54974.78 88888.00 2012-04-24 07:47:55.625 115 12509.40 34.45 54974.75 88888.00 2012-04-24 07:47:55.750 115 12509.38 34.45 54974.78 88888.00 2012-04-24 07:47:55.875 115 12509.30 34.45 54974.75 88888.00 2012-04-24 07:47:56.000 115 12509.30 34.42 54974.70 88888.00 2012-04-24 07:47:56.125 115 12509.25 34.42 54974.70 88888.00 2012-04-24 07:47:56.250 115 12509.27 34.42 54974.70 88888.00 2012-04-24 07:47:56.375 115 12509.27 34.40 54974.72 88888.00 2012-04-24 07:47:56.500 115 12509.15 34.40 54974.68 88888.00 2012-04-24 07:47:56.625 115 12509.12 34.38 54974.68 88888.00 2012-04-24 07:47:56.750 115 12509.23 34.40 54974.65 88888.00 2012-04-24 07:47:56.875 115 12509.20 34.40 54974.65 88888.00 2012-04-24 07:47:57.000 115 12509.08 34.42 54974.62 88888.00 2012-04-24 07:47:57.125 115 12509.10 34.42 54974.65 88888.00 2012-04-24 07:47:57.250 115 12509.15 34.45 54974.70 88888.00 2012-04-24 07:47:57.375 115 12509.15 34.45 54974.68 88888.00 2012-04-24 07:47:57.500 115 12509.02 34.42 54974.62 88888.00 2012-04-24 07:47:57.625 115 12508.98 34.45 54974.62 88888.00 2012-04-24 07:47:57.750 115 12508.95 34.45 54974.62 88888.00 2012-04-24 07:47:57.875 115 12508.95 34.42 54974.60 88888.00 2012-04-24 07:47:58.000 115 12508.98 34.40 54974.57 88888.00 2012-04-24 07:47:58.125 115 12508.98 34.42 54974.57 88888.00 2012-04-24 07:47:58.250 115 12508.98 34.42 54974.60 88888.00 2012-04-24 07:47:58.375 115 12508.95 34.40 54974.60 88888.00 2012-04-24 07:47:58.500 115 12508.88 34.40 54974.60 88888.00 2012-04-24 07:47:58.625 115 12508.83 34.42 54974.57 88888.00 2012-04-24 07:47:58.750 115 12508.83 34.45 54974.60 88888.00 2012-04-24 07:47:58.875 115 12508.83 34.42 54974.60 88888.00 2012-04-24 07:47:59.000 115 12508.83 34.40 54974.57 88888.00 2012-04-24 07:47:59.125 115 12508.80 34.38 54974.55 88888.00 2012-04-24 07:47:59.250 115 12508.77 34.38 54974.55 88888.00 2012-04-24 07:47:59.375 115 12508.75 34.38 54974.53 88888.00 2012-04-24 07:47:59.500 115 12508.77 34.38 54974.55 88888.00 2012-04-24 07:47:59.625 115 12508.77 34.40 54974.55 88888.00 2012-04-24 07:47:59.750 115 12508.73 34.40 54974.53 88888.00 2012-04-24 07:47:59.875 115 12508.73 34.38 54974.53 88888.00 2012-04-24 07:48:00.000 115 12508.73 34.35 54974.50 88888.00 2012-04-24 07:48:00.125 115 12508.73 34.33 54974.50 88888.00 2012-04-24 07:48:00.250 115 12508.73 34.33 54974.47 88888.00 2012-04-24 07:48:00.375 115 12508.73 34.35 54974.50 88888.00 2012-04-24 07:48:00.500 115 12508.70 34.40 54974.50 88888.00 2012-04-24 07:48:00.625 115 12508.75 34.35 54974.47 88888.00 2012-04-24 07:48:00.750 115 12508.75 34.33 54974.47 88888.00 2012-04-24 07:48:00.875 115 12508.67 34.35 54974.47 88888.00 2012-04-24 07:48:01.000 115 12508.60 34.35 54974.43 88888.00 2012-04-24 07:48:01.125 115 12508.58 34.35 54974.45 88888.00 2012-04-24 07:48:01.250 115 12508.58 34.33 54974.45 88888.00 2012-04-24 07:48:01.375 115 12508.62 34.33 54974.43 88888.00 2012-04-24 07:48:01.500 115 12508.58 34.35 54974.43 88888.00 2012-04-24 07:48:01.625 115 12508.58 34.38 54974.43 88888.00 2012-04-24 07:48:01.750 115 12508.58 34.35 54974.43 88888.00 2012-04-24 07:48:01.875 115 12508.58 34.38 54974.43 88888.00 2012-04-24 07:48:02.000 115 12508.52 34.35 54974.40 88888.00 2012-04-24 07:48:02.125 115 12508.52 34.35 54974.40 88888.00 2012-04-24 07:48:02.250 115 12508.50 34.33 54974.40 88888.00 2012-04-24 07:48:02.375 115 12508.52 34.33 54974.40 88888.00 2012-04-24 07:48:02.500 115 12508.50 34.35 54974.40 88888.00 2012-04-24 07:48:02.625 115 12508.48 34.38 54974.40 88888.00 2012-04-24 07:48:02.750 115 12508.48 34.35 54974.38 88888.00 2012-04-24 07:48:02.875 115 12508.45 34.30 54974.35 88888.00 2012-04-24 07:48:03.000 115 12508.42 34.30 54974.30 88888.00 2012-04-24 07:48:03.125 115 12508.42 34.33 54974.32 88888.00 2012-04-24 07:48:03.250 115 12508.38 34.33 54974.30 88888.00 2012-04-24 07:48:03.375 115 12508.27 34.33 54974.32 88888.00 2012-04-24 07:48:03.500 115 12508.25 34.33 54974.32 88888.00 2012-04-24 07:48:03.625 115 12508.33 34.33 54974.35 88888.00 2012-04-24 07:48:03.750 115 12508.27 34.35 54974.35 88888.00 2012-04-24 07:48:03.875 115 12508.20 34.33 54974.35 88888.00 2012-04-24 07:48:04.000 115 12508.17 34.30 54974.30 88888.00 2012-04-24 07:48:04.125 115 12508.20 34.33 54974.28 88888.00 2012-04-24 07:48:04.250 115 12508.20 34.27 54974.28 88888.00 2012-04-24 07:48:04.375 115 12508.27 34.27 54974.22 88888.00 2012-04-24 07:48:04.500 115 12508.23 34.27 54974.28 88888.00 2012-04-24 07:48:04.625 115 12508.17 34.30 54974.30 88888.00 2012-04-24 07:48:04.750 115 12508.15 34.33 54974.32 88888.00 2012-04-24 07:48:04.875 115 12508.10 34.30 54974.28 88888.00 2012-04-24 07:48:05.000 115 12508.10 34.27 54974.25 88888.00 2012-04-24 07:48:05.125 115 12508.12 34.27 54974.25 88888.00 2012-04-24 07:48:05.250 115 12508.20 34.25 54974.22 88888.00 2012-04-24 07:48:05.375 115 12508.17 34.23 54974.18 88888.00 2012-04-24 07:48:05.500 115 12508.12 34.23 54974.20 88888.00 2012-04-24 07:48:05.625 115 12508.05 34.23 54974.20 88888.00 2012-04-24 07:48:05.750 115 12508.02 34.23 54974.20 88888.00 2012-04-24 07:48:05.875 115 12507.98 34.23 54974.20 88888.00 2012-04-24 07:48:06.000 115 12508.02 34.20 54974.15 88888.00 2012-04-24 07:48:06.125 115 12508.05 34.20 54974.12 88888.00 2012-04-24 07:48:06.250 115 12508.05 34.20 54974.12 88888.00 2012-04-24 07:48:06.375 115 12508.05 34.23 54974.15 88888.00 2012-04-24 07:48:06.500 115 12508.02 34.25 54974.12 88888.00 2012-04-24 07:48:06.625 115 12507.98 34.23 54974.12 88888.00 2012-04-24 07:48:06.750 115 12507.98 34.20 54974.12 88888.00 2012-04-24 07:48:06.875 115 12507.95 34.17 54974.10 88888.00 2012-04-24 07:48:07.000 115 12507.95 34.17 54974.05 88888.00 2012-04-24 07:48:07.125 115 12507.92 34.12 54974.07 88888.00 2012-04-24 07:48:07.250 115 12507.92 34.12 54974.10 88888.00 2012-04-24 07:48:07.375 115 12507.92 34.15 54974.12 88888.00 2012-04-24 07:48:07.500 115 12507.92 34.17 54974.12 88888.00 2012-04-24 07:48:07.625 115 12507.92 34.15 54974.07 88888.00 2012-04-24 07:48:07.750 115 12507.85 34.12 54974.07 88888.00 2012-04-24 07:48:07.875 115 12507.83 34.12 54974.07 88888.00 2012-04-24 07:48:08.000 115 12507.85 34.12 54974.05 88888.00 2012-04-24 07:48:08.125 115 12507.80 34.15 54974.05 88888.00 2012-04-24 07:48:08.250 115 12507.80 34.10 54974.05 88888.00 2012-04-24 07:48:08.375 115 12507.83 34.10 54974.03 88888.00 2012-04-24 07:48:08.500 115 12507.83 34.10 54974.03 88888.00 2012-04-24 07:48:08.625 115 12507.88 34.12 54974.03 88888.00 2012-04-24 07:48:08.750 115 12507.92 34.12 54974.03 88888.00 2012-04-24 07:48:08.875 115 12507.95 34.10 54974.03 88888.00 2012-04-24 07:48:09.000 115 12507.92 34.10 54974.03 88888.00 2012-04-24 07:48:09.125 115 12507.83 34.08 54974.03 88888.00 2012-04-24 07:48:09.250 115 12507.80 34.08 54974.00 88888.00 2012-04-24 07:48:09.375 115 12507.80 34.10 54973.97 88888.00 2012-04-24 07:48:09.500 115 12507.77 34.10 54974.00 88888.00 2012-04-24 07:48:09.625 115 12507.77 34.08 54974.00 88888.00 2012-04-24 07:48:09.750 115 12507.83 34.05 54973.97 88888.00 2012-04-24 07:48:09.875 115 12507.85 34.05 54973.95 88888.00 2012-04-24 07:48:10.000 115 12507.85 34.08 54973.90 88888.00 2012-04-24 07:48:10.125 115 12507.80 34.05 54973.90 88888.00 2012-04-24 07:48:10.250 115 12507.75 34.05 54973.90 88888.00 2012-04-24 07:48:10.375 115 12507.77 34.10 54973.90 88888.00 2012-04-24 07:48:10.500 115 12507.77 34.10 54973.90 88888.00 2012-04-24 07:48:10.625 115 12507.77 34.08 54973.93 88888.00 2012-04-24 07:48:10.750 115 12507.75 34.08 54973.90 88888.00 2012-04-24 07:48:10.875 115 12507.75 34.08 54973.90 88888.00 2012-04-24 07:48:11.000 115 12507.83 34.08 54973.88 88888.00 2012-04-24 07:48:11.125 115 12507.83 34.08 54973.85 88888.00 2012-04-24 07:48:11.250 115 12507.75 34.08 54973.85 88888.00 2012-04-24 07:48:11.375 115 12507.70 34.10 54973.85 88888.00 2012-04-24 07:48:11.500 115 12507.70 34.08 54973.82 88888.00 2012-04-24 07:48:11.625 115 12507.70 34.05 54973.80 88888.00 2012-04-24 07:48:11.750 115 12507.65 34.08 54973.75 88888.00 2012-04-24 07:48:11.875 115 12507.67 34.10 54973.75 88888.00 2012-04-24 07:48:12.000 115 12507.67 34.10 54973.72 88888.00 2012-04-24 07:48:12.125 115 12507.73 34.10 54973.78 88888.00 2012-04-24 07:48:12.250 115 12507.67 34.08 54973.78 88888.00 2012-04-24 07:48:12.375 115 12507.65 34.10 54973.78 88888.00 2012-04-24 07:48:12.500 115 12507.60 34.08 54973.78 88888.00 2012-04-24 07:48:12.625 115 12507.52 34.10 54973.72 88888.00 2012-04-24 07:48:12.750 115 12507.50 34.12 54973.78 88888.00 2012-04-24 07:48:12.875 115 12507.48 34.12 54973.75 88888.00 2012-04-24 07:48:13.000 115 12507.50 34.12 54973.75 88888.00 2012-04-24 07:48:13.125 115 12507.52 34.15 54973.72 88888.00 2012-04-24 07:48:13.250 115 12507.52 34.10 54973.72 88888.00 2012-04-24 07:48:13.375 115 12507.52 34.08 54973.72 88888.00 2012-04-24 07:48:13.500 115 12507.48 34.10 54973.68 88888.00 2012-04-24 07:48:13.625 115 12507.45 34.10 54973.68 88888.00 2012-04-24 07:48:13.750 115 12507.42 34.10 54973.65 88888.00 2012-04-24 07:48:13.875 115 12507.42 34.08 54973.65 88888.00 2012-04-24 07:48:14.000 115 12507.38 34.08 54973.65 88888.00 2012-04-24 07:48:14.125 115 12507.35 34.08 54973.65 88888.00 2012-04-24 07:48:14.250 115 12507.33 34.05 54973.62 88888.00 2012-04-24 07:48:14.375 115 12507.33 34.08 54973.65 88888.00 2012-04-24 07:48:14.500 115 12507.33 34.10 54973.68 88888.00 2012-04-24 07:48:14.625 115 12507.33 34.08 54973.65 88888.00 2012-04-24 07:48:14.750 115 12507.27 34.05 54973.65 88888.00 2012-04-24 07:48:14.875 115 12507.35 34.05 54973.65 88888.00 2012-04-24 07:48:15.000 115 12507.42 34.05 54973.62 88888.00 2012-04-24 07:48:15.125 115 12507.40 34.05 54973.62 88888.00 2012-04-24 07:48:15.250 115 12507.35 34.05 54973.62 88888.00 2012-04-24 07:48:15.375 115 12507.38 34.05 54973.60 88888.00 2012-04-24 07:48:15.500 115 12507.33 34.05 54973.62 88888.00 2012-04-24 07:48:15.625 115 12507.25 34.02 54973.62 88888.00 2012-04-24 07:48:15.750 115 12507.27 33.98 54973.60 88888.00 2012-04-24 07:48:15.875 115 12507.27 33.98 54973.60 88888.00 2012-04-24 07:48:16.000 115 12507.25 33.98 54973.57 88888.00 2012-04-24 07:48:16.125 115 12507.25 33.98 54973.55 88888.00 2012-04-24 07:48:16.250 115 12507.23 33.95 54973.53 88888.00 2012-04-24 07:48:16.375 115 12507.27 33.95 54973.53 88888.00 2012-04-24 07:48:16.500 115 12507.23 33.98 54973.55 88888.00 2012-04-24 07:48:16.625 115 12507.25 33.98 54973.53 88888.00 2012-04-24 07:48:16.750 115 12507.27 33.95 54973.50 88888.00 2012-04-24 07:48:16.875 115 12507.25 33.95 54973.50 88888.00 2012-04-24 07:48:17.000 115 12507.25 33.90 54973.47 88888.00 2012-04-24 07:48:17.125 115 12507.27 33.88 54973.47 88888.00 2012-04-24 07:48:17.250 115 12507.27 33.90 54973.47 88888.00 2012-04-24 07:48:17.375 115 12507.27 33.90 54973.47 88888.00 2012-04-24 07:48:17.500 115 12507.30 33.90 54973.45 88888.00 2012-04-24 07:48:17.625 115 12507.30 33.88 54973.45 88888.00 2012-04-24 07:48:17.750 115 12507.27 33.88 54973.45 88888.00 2012-04-24 07:48:17.875 115 12507.23 33.85 54973.43 88888.00 2012-04-24 07:48:18.000 115 12507.23 33.83 54973.43 88888.00 2012-04-24 07:48:18.125 115 12507.23 33.80 54973.40 88888.00 2012-04-24 07:48:18.250 115 12507.25 33.77 54973.40 88888.00 2012-04-24 07:48:18.375 115 12507.23 33.80 54973.40 88888.00 2012-04-24 07:48:18.500 115 12507.20 33.80 54973.43 88888.00 2012-04-24 07:48:18.625 115 12507.20 33.75 54973.40 88888.00 2012-04-24 07:48:18.750 115 12507.23 33.73 54973.38 88888.00 2012-04-24 07:48:18.875 115 12507.25 33.73 54973.38 88888.00 2012-04-24 07:48:19.000 115 12507.23 33.67 54973.35 88888.00 2012-04-24 07:48:19.125 115 12507.23 33.67 54973.38 88888.00 2012-04-24 07:48:19.250 115 12507.23 33.65 54973.35 88888.00 2012-04-24 07:48:19.375 115 12507.23 33.62 54973.32 88888.00 2012-04-24 07:48:19.500 115 12507.23 33.58 54973.32 88888.00 2012-04-24 07:48:19.625 115 12507.20 33.58 54973.32 88888.00 2012-04-24 07:48:19.750 115 12507.12 33.58 54973.30 88888.00 2012-04-24 07:48:19.875 115 12507.05 33.52 54973.30 88888.00 2012-04-24 07:48:20.000 115 12507.12 33.52 54973.30 88888.00 2012-04-24 07:48:20.125 115 12507.20 33.48 54973.28 88888.00 2012-04-24 07:48:20.250 115 12507.10 33.42 54973.25 88888.00 2012-04-24 07:48:20.375 115 12507.02 33.42 54973.28 88888.00 2012-04-24 07:48:20.500 115 12507.02 33.40 54973.25 88888.00 2012-04-24 07:48:20.625 115 12506.98 33.33 54973.25 88888.00 2012-04-24 07:48:20.750 115 12506.90 33.35 54973.25 88888.00 2012-04-24 07:48:20.875 115 12506.88 33.33 54973.28 88888.00 2012-04-24 07:48:21.000 115 12506.90 33.27 54973.20 88888.00 2012-04-24 07:48:21.125 115 12506.88 33.27 54973.22 88888.00 2012-04-24 07:48:21.250 115 12506.90 33.23 54973.22 88888.00 2012-04-24 07:48:21.375 115 12506.95 33.25 54973.22 88888.00 2012-04-24 07:48:21.500 115 12506.90 33.27 54973.20 88888.00 2012-04-24 07:48:21.625 115 12506.85 33.23 54973.20 88888.00 2012-04-24 07:48:21.750 115 12506.80 33.17 54973.20 88888.00 2012-04-24 07:48:21.875 115 12506.75 33.12 54973.20 88888.00 2012-04-24 07:48:22.000 115 12506.77 33.15 54973.18 88888.00 2012-04-24 07:48:22.125 115 12506.80 33.15 54973.18 88888.00 2012-04-24 07:48:22.250 115 12506.85 33.10 54973.18 88888.00 2012-04-24 07:48:22.375 115 12506.80 33.10 54973.15 88888.00 2012-04-24 07:48:22.500 115 12506.77 33.10 54973.12 88888.00 2012-04-24 07:48:22.625 115 12506.83 33.10 54973.10 88888.00 2012-04-24 07:48:22.750 115 12506.83 33.08 54973.12 88888.00 2012-04-24 07:48:22.875 115 12506.77 33.08 54973.10 88888.00 2012-04-24 07:48:23.000 115 12506.70 33.05 54973.10 88888.00 2012-04-24 07:48:23.125 115 12506.70 33.02 54973.10 88888.00 2012-04-24 07:48:23.250 115 12506.62 33.00 54973.10 88888.00 2012-04-24 07:48:23.375 115 12506.65 33.02 54973.10 88888.00 2012-04-24 07:48:23.500 115 12506.65 33.02 54973.07 88888.00 2012-04-24 07:48:23.625 115 12506.65 33.00 54973.03 88888.00 2012-04-24 07:48:23.750 115 12506.67 33.00 54973.03 88888.00 2012-04-24 07:48:23.875 115 12506.65 33.00 54973.05 88888.00 2012-04-24 07:48:24.000 115 12506.62 32.98 54973.03 88888.00 2012-04-24 07:48:24.125 115 12506.58 32.95 54973.05 88888.00 2012-04-24 07:48:24.250 115 12506.52 32.92 54973.05 88888.00 2012-04-24 07:48:24.375 115 12506.58 32.92 54973.05 88888.00 2012-04-24 07:48:24.500 115 12506.60 32.90 54973.00 88888.00 2012-04-24 07:48:24.625 115 12506.58 32.90 54973.00 88888.00 2012-04-24 07:48:24.750 115 12506.48 32.90 54973.00 88888.00 2012-04-24 07:48:24.875 115 12506.40 32.88 54973.00 88888.00 2012-04-24 07:48:25.000 115 12506.48 32.88 54972.97 88888.00 2012-04-24 07:48:25.125 115 12506.48 32.85 54972.97 88888.00 2012-04-24 07:48:25.250 115 12506.42 32.80 54972.97 88888.00 2012-04-24 07:48:25.375 115 12506.50 32.80 54972.95 88888.00 2012-04-24 07:48:25.500 115 12506.50 32.80 54972.93 88888.00 2012-04-24 07:48:25.625 115 12506.50 32.77 54972.90 88888.00 2012-04-24 07:48:25.750 115 12506.48 32.75 54972.88 88888.00 2012-04-24 07:48:25.875 115 12506.48 32.70 54972.88 88888.00 2012-04-24 07:48:26.000 115 12506.42 32.70 54972.88 88888.00 2012-04-24 07:48:26.125 115 12506.35 32.70 54972.88 88888.00 2012-04-24 07:48:26.250 115 12506.27 32.65 54972.88 88888.00 2012-04-24 07:48:26.375 115 12506.27 32.67 54972.88 88888.00 2012-04-24 07:48:26.500 115 12506.27 32.70 54972.88 88888.00 2012-04-24 07:48:26.625 115 12506.27 32.67 54972.85 88888.00 2012-04-24 07:48:26.750 115 12506.30 32.65 54972.80 88888.00 2012-04-24 07:48:26.875 115 12506.33 32.62 54972.80 88888.00 2012-04-24 07:48:27.000 115 12506.35 32.58 54972.80 88888.00 2012-04-24 07:48:27.125 115 12506.33 32.58 54972.80 88888.00 2012-04-24 07:48:27.250 115 12506.25 32.55 54972.78 88888.00 2012-04-24 07:48:27.375 115 12506.23 32.52 54972.78 88888.00 2012-04-24 07:48:27.500 115 12506.20 32.52 54972.75 88888.00 2012-04-24 07:48:27.625 115 12506.15 32.50 54972.75 88888.00 2012-04-24 07:48:27.750 115 12506.10 32.48 54972.78 88888.00 2012-04-24 07:48:27.875 115 12506.15 32.50 54972.78 88888.00 2012-04-24 07:48:28.000 115 12506.20 32.48 54972.75 88888.00 2012-04-24 07:48:28.125 115 12506.23 32.45 54972.75 88888.00 2012-04-24 07:48:28.250 115 12506.23 32.48 54972.75 88888.00 2012-04-24 07:48:28.375 115 12506.23 32.45 54972.75 88888.00 2012-04-24 07:48:28.500 115 12506.23 32.42 54972.70 88888.00 2012-04-24 07:48:28.625 115 12506.20 32.42 54972.68 88888.00 2012-04-24 07:48:28.750 115 12506.15 32.38 54972.68 88888.00 2012-04-24 07:48:28.875 115 12506.10 32.38 54972.68 88888.00 2012-04-24 07:48:29.000 115 12506.02 32.38 54972.62 88888.00 2012-04-24 07:48:29.125 115 12506.05 32.38 54972.68 88888.00 2012-04-24 07:48:29.250 115 12506.08 32.35 54972.68 88888.00 2012-04-24 07:48:29.375 115 12506.15 32.35 54972.65 88888.00 2012-04-24 07:48:29.500 115 12506.20 32.33 54972.62 88888.00 2012-04-24 07:48:29.625 115 12506.15 32.30 54972.60 88888.00 2012-04-24 07:48:29.750 115 12506.15 32.33 54972.60 88888.00 2012-04-24 07:48:29.875 115 12506.12 32.30 54972.55 88888.00 2012-04-24 07:48:30.000 115 12506.05 32.27 54972.55 88888.00 2012-04-24 07:48:30.125 115 12506.02 32.30 54972.60 88888.00 2012-04-24 07:48:30.250 115 12506.00 32.27 54972.53 88888.00 2012-04-24 07:48:30.375 115 12506.05 32.27 54972.55 88888.00 2012-04-24 07:48:30.500 115 12506.05 32.27 54972.53 88888.00 2012-04-24 07:48:30.625 115 12506.05 32.25 54972.55 88888.00 2012-04-24 07:48:30.750 115 12506.02 32.23 54972.55 88888.00 2012-04-24 07:48:30.875 115 12506.08 32.25 54972.55 88888.00 2012-04-24 07:48:31.000 115 12506.02 32.25 54972.53 88888.00 2012-04-24 07:48:31.125 115 12506.00 32.23 54972.47 88888.00 2012-04-24 07:48:31.250 115 12506.02 32.20 54972.45 88888.00 2012-04-24 07:48:31.375 115 12506.00 32.23 54972.45 88888.00 2012-04-24 07:48:31.500 115 12505.88 32.23 54972.45 88888.00 2012-04-24 07:48:31.625 115 12505.90 32.20 54972.45 88888.00 2012-04-24 07:48:31.750 115 12505.95 32.17 54972.43 88888.00 2012-04-24 07:48:31.875 115 12505.88 32.17 54972.43 88888.00 2012-04-24 07:48:32.000 115 12505.83 32.17 54972.43 88888.00 2012-04-24 07:48:32.125 115 12505.73 32.17 54972.43 88888.00 2012-04-24 07:48:32.250 115 12505.67 32.15 54972.43 88888.00 2012-04-24 07:48:32.375 115 12505.70 32.12 54972.38 88888.00 2012-04-24 07:48:32.500 115 12505.62 32.10 54972.38 88888.00 2012-04-24 07:48:32.625 115 12505.60 32.10 54972.40 88888.00 2012-04-24 07:48:32.750 115 12505.62 32.12 54972.38 88888.00 2012-04-24 07:48:32.875 115 12505.60 32.12 54972.40 88888.00 2012-04-24 07:48:33.000 115 12505.60 32.10 54972.40 88888.00 2012-04-24 07:48:33.125 115 12505.62 32.05 54972.38 88888.00 2012-04-24 07:48:33.250 115 12505.58 32.00 54972.38 88888.00 2012-04-24 07:48:33.375 115 12505.50 32.00 54972.35 88888.00 2012-04-24 07:48:33.500 115 12505.48 31.98 54972.32 88888.00 2012-04-24 07:48:33.625 115 12505.48 32.00 54972.32 88888.00 2012-04-24 07:48:33.750 115 12505.50 31.98 54972.30 88888.00 2012-04-24 07:48:33.875 115 12505.48 31.98 54972.30 88888.00 2012-04-24 07:48:34.000 115 12505.48 31.98 54972.30 88888.00 2012-04-24 07:48:34.125 115 12505.40 32.00 54972.30 88888.00 2012-04-24 07:48:34.250 115 12505.33 31.95 54972.30 88888.00 2012-04-24 07:48:34.375 115 12505.33 31.93 54972.30 88888.00 2012-04-24 07:48:34.500 115 12505.33 31.90 54972.28 88888.00 2012-04-24 07:48:34.625 115 12505.42 31.85 54972.22 88888.00 2012-04-24 07:48:34.750 115 12505.42 31.85 54972.25 88888.00 2012-04-24 07:48:34.875 115 12505.38 31.85 54972.25 88888.00 2012-04-24 07:48:35.000 115 12505.35 31.80 54972.22 88888.00 2012-04-24 07:48:35.125 115 12505.30 31.80 54972.25 88888.00 2012-04-24 07:48:35.250 115 12505.27 31.80 54972.25 88888.00 2012-04-24 07:48:35.375 115 12505.27 31.80 54972.28 88888.00 2012-04-24 07:48:35.500 115 12505.25 31.75 54972.22 88888.00 2012-04-24 07:48:35.625 115 12505.25 31.75 54972.22 88888.00 2012-04-24 07:48:35.750 115 12505.25 31.73 54972.22 88888.00 2012-04-24 07:48:35.875 115 12505.30 31.70 54972.20 88888.00 2012-04-24 07:48:36.000 115 12505.25 31.68 54972.18 88888.00 2012-04-24 07:48:36.125 115 12505.25 31.68 54972.18 88888.00 2012-04-24 07:48:36.250 115 12505.25 31.65 54972.18 88888.00 2012-04-24 07:48:36.375 115 12505.25 31.65 54972.15 88888.00 2012-04-24 07:48:36.500 115 12505.25 31.65 54972.15 88888.00 2012-04-24 07:48:36.625 115 12505.23 31.65 54972.15 88888.00 2012-04-24 07:48:36.750 115 12505.15 31.60 54972.12 88888.00 2012-04-24 07:48:36.875 115 12505.17 31.62 54972.15 88888.00 2012-04-24 07:48:37.000 115 12505.23 31.60 54972.15 88888.00 2012-04-24 07:48:37.125 115 12505.23 31.55 54972.15 88888.00 2012-04-24 07:48:37.250 115 12505.15 31.52 54972.15 88888.00 2012-04-24 07:48:37.375 115 12505.10 31.52 54972.10 88888.00 2012-04-24 07:48:37.500 115 12505.10 31.52 54972.10 88888.00 2012-04-24 07:48:37.625 115 12505.12 31.52 54972.12 88888.00 2012-04-24 07:48:37.750 115 12505.12 31.50 54972.12 88888.00 2012-04-24 07:48:37.875 115 12505.10 31.50 54972.10 88888.00 2012-04-24 07:48:38.000 115 12505.10 31.48 54972.10 88888.00 2012-04-24 07:48:38.125 115 12505.12 31.45 54972.07 88888.00 2012-04-24 07:48:38.250 115 12505.17 31.43 54972.07 88888.00 2012-04-24 07:48:38.375 115 12505.20 31.43 54972.07 88888.00 2012-04-24 07:48:38.500 115 12505.12 31.43 54972.05 88888.00 2012-04-24 07:48:38.625 115 12505.08 31.40 54972.05 88888.00 2012-04-24 07:48:38.750 115 12505.05 31.40 54972.03 88888.00 2012-04-24 07:48:38.875 115 12505.08 31.35 54972.00 88888.00 2012-04-24 07:48:39.000 115 12505.08 31.35 54972.00 88888.00 2012-04-24 07:48:39.125 115 12505.00 31.35 54972.00 88888.00 2012-04-24 07:48:39.250 115 12504.90 31.35 54972.00 88888.00 2012-04-24 07:48:39.375 115 12504.98 31.32 54972.00 88888.00 2012-04-24 07:48:39.500 115 12504.98 31.32 54971.97 88888.00 2012-04-24 07:48:39.625 115 12505.00 31.35 54971.95 88888.00 2012-04-24 07:48:39.750 115 12505.00 31.32 54971.95 88888.00 2012-04-24 07:48:39.875 115 12504.98 31.27 54971.97 88888.00 2012-04-24 07:48:40.000 115 12504.95 31.27 54971.95 88888.00 2012-04-24 07:48:40.125 115 12504.95 31.25 54971.95 88888.00 2012-04-24 07:48:40.250 115 12504.95 31.20 54971.95 88888.00 2012-04-24 07:48:40.375 115 12504.95 31.25 54971.97 88888.00 2012-04-24 07:48:40.500 115 12504.92 31.25 54972.00 88888.00 2012-04-24 07:48:40.625 115 12504.95 31.23 54971.95 88888.00 2012-04-24 07:48:40.750 115 12504.92 31.23 54971.93 88888.00 2012-04-24 07:48:40.875 115 12504.95 31.20 54971.95 88888.00 2012-04-24 07:48:41.000 115 12504.98 31.20 54971.93 88888.00 2012-04-24 07:48:41.125 115 12504.95 31.20 54971.95 88888.00 2012-04-24 07:48:41.250 115 12504.90 31.18 54971.95 88888.00 2012-04-24 07:48:41.375 115 12504.88 31.15 54971.93 88888.00 2012-04-24 07:48:41.500 115 12504.88 31.15 54971.93 88888.00 2012-04-24 07:48:41.625 115 12504.88 31.18 54971.93 88888.00 2012-04-24 07:48:41.750 115 12504.88 31.12 54971.85 88888.00 2012-04-24 07:48:41.875 115 12504.85 31.12 54971.85 88888.00 2012-04-24 07:48:42.000 115 12504.83 31.10 54971.82 88888.00 2012-04-24 07:48:42.125 115 12504.83 31.12 54971.88 88888.00 2012-04-24 07:48:42.250 115 12504.77 31.07 54971.85 88888.00 2012-04-24 07:48:42.375 115 12504.80 31.07 54971.82 88888.00 2012-04-24 07:48:42.500 115 12504.75 31.05 54971.85 88888.00 2012-04-24 07:48:42.625 115 12504.75 31.07 54971.85 88888.00 2012-04-24 07:48:42.750 115 12504.73 31.05 54971.82 88888.00 2012-04-24 07:48:42.875 115 12504.73 31.05 54971.80 88888.00 2012-04-24 07:48:43.000 115 12504.73 31.00 54971.80 88888.00 2012-04-24 07:48:43.125 115 12504.75 31.02 54971.80 88888.00 2012-04-24 07:48:43.250 115 12504.77 31.00 54971.82 88888.00 2012-04-24 07:48:43.375 115 12504.77 30.98 54971.82 88888.00 2012-04-24 07:48:43.500 115 12504.73 30.98 54971.82 88888.00 2012-04-24 07:48:43.625 115 12504.65 30.98 54971.80 88888.00 2012-04-24 07:48:43.750 115 12504.65 30.95 54971.82 88888.00 2012-04-24 07:48:43.875 115 12504.65 30.93 54971.80 88888.00 2012-04-24 07:48:44.000 115 12504.60 30.93 54971.80 88888.00 2012-04-24 07:48:44.125 115 12504.58 30.93 54971.78 88888.00 2012-04-24 07:48:44.250 115 12504.52 30.88 54971.75 88888.00 2012-04-24 07:48:44.375 115 12504.52 30.88 54971.72 88888.00 2012-04-24 07:48:44.500 115 12504.55 30.90 54971.72 88888.00 2012-04-24 07:48:44.625 115 12504.58 30.90 54971.72 88888.00 2012-04-24 07:48:44.750 115 12504.52 30.88 54971.72 88888.00 2012-04-24 07:48:44.875 115 12504.52 30.85 54971.72 88888.00 2012-04-24 07:48:45.000 115 12504.48 30.85 54971.70 88888.00 2012-04-24 07:48:45.125 115 12504.45 30.85 54971.70 88888.00 2012-04-24 07:48:45.250 115 12504.48 30.82 54971.72 88888.00 2012-04-24 07:48:45.375 115 12504.50 30.82 54971.70 88888.00 2012-04-24 07:48:45.500 115 12504.52 30.80 54971.70 88888.00 2012-04-24 07:48:45.625 115 12504.55 30.77 54971.70 88888.00 2012-04-24 07:48:45.750 115 12504.50 30.77 54971.70 88888.00 2012-04-24 07:48:45.875 115 12504.42 30.75 54971.70 88888.00 2012-04-24 07:48:46.000 115 12504.42 30.73 54971.65 88888.00 2012-04-24 07:48:46.125 115 12504.45 30.70 54971.62 88888.00 2012-04-24 07:48:46.250 115 12504.35 30.68 54971.62 88888.00 2012-04-24 07:48:46.375 115 12504.35 30.68 54971.62 88888.00 2012-04-24 07:48:46.500 115 12504.30 30.68 54971.62 88888.00 2012-04-24 07:48:46.625 115 12504.27 30.65 54971.65 88888.00 2012-04-24 07:48:46.750 115 12504.30 30.65 54971.62 88888.00 2012-04-24 07:48:46.875 115 12504.33 30.60 54971.62 88888.00 2012-04-24 07:48:47.000 115 12504.33 30.55 54971.60 88888.00 2012-04-24 07:48:47.125 115 12504.33 30.55 54971.62 88888.00 2012-04-24 07:48:47.250 115 12504.25 30.55 54971.60 88888.00 2012-04-24 07:48:47.375 115 12504.23 30.52 54971.60 88888.00 2012-04-24 07:48:47.500 115 12504.17 30.50 54971.57 88888.00 2012-04-24 07:48:47.625 115 12504.17 30.48 54971.57 88888.00 2012-04-24 07:48:47.750 115 12504.17 30.43 54971.57 88888.00 2012-04-24 07:48:47.875 115 12504.15 30.40 54971.57 88888.00 2012-04-24 07:48:48.000 115 12504.17 30.38 54971.55 88888.00 2012-04-24 07:48:48.125 115 12504.15 30.35 54971.57 88888.00 2012-04-24 07:48:48.250 115 12504.15 30.35 54971.57 88888.00 2012-04-24 07:48:48.375 115 12504.15 30.32 54971.57 88888.00 2012-04-24 07:48:48.500 115 12504.12 30.32 54971.57 88888.00 2012-04-24 07:48:48.625 115 12504.12 30.30 54971.55 88888.00 2012-04-24 07:48:48.750 115 12504.10 30.25 54971.53 88888.00 2012-04-24 07:48:48.875 115 12504.08 30.20 54971.53 88888.00 2012-04-24 07:48:49.000 115 12504.05 30.20 54971.50 88888.00 2012-04-24 07:48:49.125 115 12504.05 30.20 54971.53 88888.00 2012-04-24 07:48:49.250 115 12504.00 30.15 54971.53 88888.00 2012-04-24 07:48:49.375 115 12504.00 30.15 54971.55 88888.00 2012-04-24 07:48:49.500 115 12504.00 30.15 54971.53 88888.00 2012-04-24 07:48:49.625 115 12504.08 30.15 54971.47 88888.00 2012-04-24 07:48:49.750 115 12504.12 30.15 54971.50 88888.00 2012-04-24 07:48:49.875 115 12504.05 30.07 54971.47 88888.00 2012-04-24 07:48:50.000 115 12503.98 30.05 54971.45 88888.00 2012-04-24 07:48:50.125 115 12503.98 30.05 54971.45 88888.00 2012-04-24 07:48:50.250 115 12504.02 30.02 54971.47 88888.00 2012-04-24 07:48:50.375 115 12504.05 30.00 54971.45 88888.00 2012-04-24 07:48:50.500 115 12504.00 29.98 54971.45 88888.00 2012-04-24 07:48:50.625 115 12503.95 29.98 54971.43 88888.00 2012-04-24 07:48:50.750 115 12503.90 30.00 54971.45 88888.00 2012-04-24 07:48:50.875 115 12503.95 29.95 54971.43 88888.00 2012-04-24 07:48:51.000 115 12504.02 29.88 54971.38 88888.00 2012-04-24 07:48:51.125 115 12504.05 29.90 54971.40 88888.00 2012-04-24 07:48:51.250 115 12504.00 29.90 54971.40 88888.00 2012-04-24 07:48:51.375 115 12503.98 29.88 54971.38 88888.00 2012-04-24 07:48:51.500 115 12503.95 29.82 54971.38 88888.00 2012-04-24 07:48:51.625 115 12503.85 29.82 54971.38 88888.00 2012-04-24 07:48:51.750 115 12503.88 29.80 54971.40 88888.00 2012-04-24 07:48:51.875 115 12503.90 29.80 54971.38 88888.00 2012-04-24 07:48:52.000 115 12503.88 29.77 54971.35 88888.00 2012-04-24 07:48:52.125 115 12503.85 29.77 54971.32 88888.00 2012-04-24 07:48:52.250 115 12503.83 29.77 54971.32 88888.00 2012-04-24 07:48:52.375 115 12503.77 29.75 54971.35 88888.00 2012-04-24 07:48:52.500 115 12503.77 29.75 54971.35 88888.00 2012-04-24 07:48:52.625 115 12503.80 29.73 54971.32 88888.00 2012-04-24 07:48:52.750 115 12503.80 29.68 54971.30 88888.00 2012-04-24 07:48:52.875 115 12503.77 29.68 54971.30 88888.00 2012-04-24 07:48:53.000 115 12503.73 29.68 54971.30 88888.00 2012-04-24 07:48:53.125 115 12503.67 29.65 54971.30 88888.00 2012-04-24 07:48:53.250 115 12503.60 29.62 54971.30 88888.00 2012-04-24 07:48:53.375 115 12503.60 29.60 54971.30 88888.00 2012-04-24 07:48:53.500 115 12503.60 29.60 54971.30 88888.00 2012-04-24 07:48:53.625 115 12503.62 29.57 54971.30 88888.00 2012-04-24 07:48:53.750 115 12503.62 29.57 54971.30 88888.00 2012-04-24 07:48:53.875 115 12503.65 29.52 54971.28 88888.00 2012-04-24 07:48:54.000 115 12503.73 29.52 54971.28 88888.00 2012-04-24 07:48:54.125 115 12503.65 29.52 54971.30 88888.00 2012-04-24 07:48:54.250 115 12503.62 29.52 54971.30 88888.00 2012-04-24 07:48:54.375 115 12503.65 29.52 54971.25 88888.00 2012-04-24 07:48:54.500 115 12503.62 29.50 54971.22 88888.00 2012-04-24 07:48:54.625 115 12503.62 29.48 54971.28 88888.00 2012-04-24 07:48:54.750 115 12503.60 29.45 54971.28 88888.00 2012-04-24 07:48:54.875 115 12503.58 29.45 54971.25 88888.00 2012-04-24 07:48:55.000 115 12503.55 29.43 54971.22 88888.00 2012-04-24 07:48:55.125 115 12503.52 29.40 54971.22 88888.00 2012-04-24 07:48:55.250 115 12503.55 29.35 54971.22 88888.00 2012-04-24 07:48:55.375 115 12503.55 29.35 54971.25 88888.00 2012-04-24 07:48:55.500 115 12503.52 29.32 54971.22 88888.00 2012-04-24 07:48:55.625 115 12503.50 29.30 54971.20 88888.00 2012-04-24 07:48:55.750 115 12503.48 29.30 54971.20 88888.00 2012-04-24 07:48:55.875 115 12503.48 29.30 54971.20 88888.00 2012-04-24 07:48:56.000 115 12503.42 29.27 54971.20 88888.00 2012-04-24 07:48:56.125 115 12503.40 29.27 54971.18 88888.00 2012-04-24 07:48:56.250 115 12503.33 29.23 54971.18 88888.00 2012-04-24 07:48:56.375 115 12503.35 29.23 54971.15 88888.00 2012-04-24 07:48:56.500 115 12503.45 29.20 54971.15 88888.00 2012-04-24 07:48:56.625 115 12503.45 29.12 54971.12 88888.00 2012-04-24 07:48:56.750 115 12503.38 29.12 54971.12 88888.00 2012-04-24 07:48:56.875 115 12503.35 29.12 54971.15 88888.00 2012-04-24 07:48:57.000 115 12503.42 29.10 54971.12 88888.00 2012-04-24 07:48:57.125 115 12503.42 29.10 54971.12 88888.00 2012-04-24 07:48:57.250 115 12503.38 29.07 54971.12 88888.00 2012-04-24 07:48:57.375 115 12503.35 29.07 54971.07 88888.00 2012-04-24 07:48:57.500 115 12503.33 29.05 54971.07 88888.00 2012-04-24 07:48:57.625 115 12503.25 29.00 54971.05 88888.00 2012-04-24 07:48:57.750 115 12503.25 29.00 54971.05 88888.00 2012-04-24 07:48:57.875 115 12503.27 28.98 54971.07 88888.00 2012-04-24 07:48:58.000 115 12503.33 28.93 54971.03 88888.00 2012-04-24 07:48:58.125 115 12503.30 28.93 54971.05 88888.00 2012-04-24 07:48:58.250 115 12503.27 28.93 54971.05 88888.00 2012-04-24 07:48:58.375 115 12503.25 28.90 54971.05 88888.00 2012-04-24 07:48:58.500 115 12503.20 28.90 54971.03 88888.00 2012-04-24 07:48:58.625 115 12503.17 28.90 54971.00 88888.00 2012-04-24 07:48:58.750 115 12503.20 28.88 54971.00 88888.00 2012-04-24 07:48:58.875 115 12503.20 28.85 54970.97 88888.00 2012-04-24 07:48:59.000 115 12503.15 28.85 54971.03 88888.00 2012-04-24 07:48:59.125 115 12503.10 28.82 54971.03 88888.00 2012-04-24 07:48:59.250 115 12503.10 28.77 54971.03 88888.00 2012-04-24 07:48:59.375 115 12503.20 28.80 54971.03 88888.00 2012-04-24 07:48:59.500 115 12503.17 28.77 54970.97 88888.00 2012-04-24 07:48:59.625 115 12503.10 28.73 54970.95 88888.00 2012-04-24 07:48:59.750 115 12503.08 28.70 54970.93 88888.00 2012-04-24 07:48:59.875 115 12503.12 28.70 54970.93 88888.00 2012-04-24 07:49:00.000 115 12503.15 28.70 54970.93 88888.00 2012-04-24 07:49:00.125 115 12503.17 28.70 54970.93 88888.00 2012-04-24 07:49:00.250 115 12503.20 28.68 54970.93 88888.00 2012-04-24 07:49:00.375 115 12503.17 28.65 54970.93 88888.00 2012-04-24 07:49:00.500 115 12503.12 28.62 54970.93 88888.00 2012-04-24 07:49:00.625 115 12503.05 28.60 54970.88 88888.00 2012-04-24 07:49:00.750 115 12503.05 28.60 54970.90 88888.00 2012-04-24 07:49:00.875 115 12503.05 28.57 54970.88 88888.00 2012-04-24 07:49:01.000 115 12502.98 28.57 54970.85 88888.00 2012-04-24 07:49:01.125 115 12502.95 28.55 54970.85 88888.00 2012-04-24 07:49:01.250 115 12503.02 28.50 54970.88 88888.00 2012-04-24 07:49:01.375 115 12503.12 28.48 54970.88 88888.00 2012-04-24 07:49:01.500 115 12503.02 28.45 54970.88 88888.00 2012-04-24 07:49:01.625 115 12502.90 28.43 54970.88 88888.00 2012-04-24 07:49:01.750 115 12502.85 28.40 54970.85 88888.00 2012-04-24 07:49:01.875 115 12502.83 28.43 54970.85 88888.00 2012-04-24 07:49:02.000 115 12502.75 28.40 54970.82 88888.00 2012-04-24 07:49:02.125 115 12502.70 28.40 54970.82 88888.00 2012-04-24 07:49:02.250 115 12502.70 28.38 54970.82 88888.00 2012-04-24 07:49:02.375 115 12502.77 28.38 54970.85 88888.00 2012-04-24 07:49:02.500 115 12502.75 28.32 54970.85 88888.00 2012-04-24 07:49:02.625 115 12502.77 28.32 54970.85 88888.00 2012-04-24 07:49:02.750 115 12502.80 28.30 54970.80 88888.00 2012-04-24 07:49:02.875 115 12502.77 28.25 54970.78 88888.00 2012-04-24 07:49:03.000 115 12502.70 28.18 54970.78 88888.00 2012-04-24 07:49:03.125 115 12502.62 28.18 54970.80 88888.00 2012-04-24 07:49:03.250 115 12502.60 28.15 54970.80 88888.00 2012-04-24 07:49:03.375 115 12502.55 28.15 54970.78 88888.00 2012-04-24 07:49:03.500 115 12502.52 28.12 54970.78 88888.00 2012-04-24 07:49:03.625 115 12502.52 28.12 54970.80 88888.00 2012-04-24 07:49:03.750 115 12502.48 28.10 54970.80 88888.00 2012-04-24 07:49:03.875 115 12502.48 28.07 54970.78 88888.00 2012-04-24 07:49:04.000 115 12502.48 28.07 54970.78 88888.00 2012-04-24 07:49:04.125 115 12502.48 28.05 54970.78 88888.00 2012-04-24 07:49:04.250 115 12502.48 28.00 54970.75 88888.00 2012-04-24 07:49:04.375 115 12502.48 28.00 54970.75 88888.00 2012-04-24 07:49:04.500 115 12502.45 27.95 54970.75 88888.00 2012-04-24 07:49:04.625 115 12502.50 27.93 54970.75 88888.00 2012-04-24 07:49:04.750 115 12502.50 27.93 54970.72 88888.00 2012-04-24 07:49:04.875 115 12502.38 27.95 54970.72 88888.00 2012-04-24 07:49:05.000 115 12502.30 27.93 54970.70 88888.00 2012-04-24 07:49:05.125 115 12502.33 27.90 54970.72 88888.00 2012-04-24 07:49:05.250 115 12502.33 27.88 54970.72 88888.00 2012-04-24 07:49:05.375 115 12502.30 27.82 54970.72 88888.00 2012-04-24 07:49:05.500 115 12502.27 27.80 54970.75 88888.00 2012-04-24 07:49:05.625 115 12502.27 27.80 54970.72 88888.00 2012-04-24 07:49:05.750 115 12502.25 27.80 54970.70 88888.00 2012-04-24 07:49:05.875 115 12502.25 27.75 54970.68 88888.00 2012-04-24 07:49:06.000 115 12502.25 27.75 54970.68 88888.00 2012-04-24 07:49:06.125 115 12502.25 27.73 54970.70 88888.00 2012-04-24 07:49:06.250 115 12502.15 27.65 54970.70 88888.00 2012-04-24 07:49:06.375 115 12502.10 27.65 54970.68 88888.00 2012-04-24 07:49:06.500 115 12502.05 27.65 54970.68 88888.00 2012-04-24 07:49:06.625 115 12502.02 27.68 54970.65 88888.00 2012-04-24 07:49:06.750 115 12502.05 27.68 54970.68 88888.00 2012-04-24 07:49:06.875 115 12502.12 27.62 54970.68 88888.00 2012-04-24 07:49:07.000 115 12502.12 27.60 54970.62 88888.00 2012-04-24 07:49:07.125 115 12502.10 27.62 54970.62 88888.00 2012-04-24 07:49:07.250 115 12502.15 27.57 54970.65 88888.00 2012-04-24 07:49:07.375 115 12502.12 27.55 54970.57 88888.00 2012-04-24 07:49:07.500 115 12502.15 27.52 54970.57 88888.00 2012-04-24 07:49:07.625 115 12502.15 27.52 54970.57 88888.00 2012-04-24 07:49:07.750 115 12502.10 27.52 54970.55 88888.00 2012-04-24 07:49:07.875 115 12502.08 27.50 54970.55 88888.00 2012-04-24 07:49:08.000 115 12502.10 27.52 54970.50 88888.00 2012-04-24 07:49:08.125 115 12502.08 27.52 54970.53 88888.00 2012-04-24 07:49:08.250 115 12502.02 27.45 54970.53 88888.00 2012-04-24 07:49:08.375 115 12502.08 27.45 54970.53 88888.00 2012-04-24 07:49:08.500 115 12502.08 27.45 54970.53 88888.00 2012-04-24 07:49:08.625 115 12502.10 27.40 54970.53 88888.00 2012-04-24 07:49:08.750 115 12502.10 27.38 54970.53 88888.00 2012-04-24 07:49:08.875 115 12502.10 27.38 54970.53 88888.00 2012-04-24 07:49:09.000 115 12502.08 27.38 54970.53 88888.00 2012-04-24 07:49:09.125 115 12502.02 27.30 54970.53 88888.00 2012-04-24 07:49:09.250 115 12502.02 27.25 54970.47 88888.00 2012-04-24 07:49:09.375 115 12502.00 27.27 54970.47 88888.00 2012-04-24 07:49:09.500 115 12501.95 27.30 54970.50 88888.00 2012-04-24 07:49:09.625 115 12501.92 27.30 54970.50 88888.00 2012-04-24 07:49:09.750 115 12501.88 27.27 54970.47 88888.00 2012-04-24 07:49:09.875 115 12501.83 27.27 54970.45 88888.00 2012-04-24 07:49:10.000 115 12501.77 27.25 54970.45 88888.00 2012-04-24 07:49:10.125 115 12501.75 27.25 54970.45 88888.00 2012-04-24 07:49:10.250 115 12501.80 27.23 54970.43 88888.00 2012-04-24 07:49:10.375 115 12501.85 27.20 54970.45 88888.00 2012-04-24 07:49:10.500 115 12501.77 27.20 54970.43 88888.00 2012-04-24 07:49:10.625 115 12501.75 27.20 54970.43 88888.00 2012-04-24 07:49:10.750 115 12501.73 27.20 54970.43 88888.00 2012-04-24 07:49:10.875 115 12501.70 27.18 54970.43 88888.00 2012-04-24 07:49:11.000 115 12501.73 27.15 54970.40 88888.00 2012-04-24 07:49:11.125 115 12501.70 27.18 54970.43 88888.00 2012-04-24 07:49:11.250 115 12501.73 27.18 54970.43 88888.00 2012-04-24 07:49:11.375 115 12501.70 27.12 54970.40 88888.00 2012-04-24 07:49:11.500 115 12501.70 27.07 54970.40 88888.00 2012-04-24 07:49:11.625 115 12501.75 27.10 54970.38 88888.00 2012-04-24 07:49:11.750 115 12501.77 27.10 54970.35 88888.00 2012-04-24 07:49:11.875 115 12501.73 27.05 54970.35 88888.00 2012-04-24 07:49:12.000 115 12501.67 27.02 54970.35 88888.00 2012-04-24 07:49:12.125 115 12501.65 27.05 54970.35 88888.00 2012-04-24 07:49:12.250 115 12501.65 27.02 54970.35 88888.00 2012-04-24 07:49:12.375 115 12501.67 27.00 54970.32 88888.00 2012-04-24 07:49:12.500 115 12501.73 26.98 54970.32 88888.00 2012-04-24 07:49:12.625 115 12501.67 26.95 54970.32 88888.00 2012-04-24 07:49:12.750 115 12501.67 26.98 54970.32 88888.00 2012-04-24 07:49:12.875 115 12501.67 26.95 54970.30 88888.00 2012-04-24 07:49:13.000 115 12501.67 26.95 54970.28 88888.00 2012-04-24 07:49:13.125 115 12501.62 26.93 54970.28 88888.00 2012-04-24 07:49:13.250 115 12501.55 26.93 54970.28 88888.00 2012-04-24 07:49:13.375 115 12501.58 26.93 54970.28 88888.00 2012-04-24 07:49:13.500 115 12501.58 26.90 54970.25 88888.00 2012-04-24 07:49:13.625 115 12501.52 26.88 54970.25 88888.00 2012-04-24 07:49:13.750 115 12501.55 26.88 54970.25 88888.00 2012-04-24 07:49:13.875 115 12501.55 26.85 54970.25 88888.00 2012-04-24 07:49:14.000 115 12501.58 26.85 54970.22 88888.00 2012-04-24 07:49:14.125 115 12501.58 26.85 54970.25 88888.00 2012-04-24 07:49:14.250 115 12501.52 26.80 54970.22 88888.00 2012-04-24 07:49:14.375 115 12501.52 26.80 54970.18 88888.00 2012-04-24 07:49:14.500 115 12501.55 26.77 54970.18 88888.00 2012-04-24 07:49:14.625 115 12501.60 26.77 54970.18 88888.00 2012-04-24 07:49:14.750 115 12501.60 26.75 54970.18 88888.00 2012-04-24 07:49:14.875 115 12501.60 26.75 54970.12 88888.00 2012-04-24 07:49:15.000 115 12501.60 26.75 54970.12 88888.00 2012-04-24 07:49:15.125 115 12501.52 26.70 54970.12 88888.00 2012-04-24 07:49:15.250 115 12501.50 26.70 54970.12 88888.00 2012-04-24 07:49:15.375 115 12501.52 26.70 54970.12 88888.00 2012-04-24 07:49:15.500 115 12501.55 26.70 54970.12 88888.00 2012-04-24 07:49:15.625 115 12501.55 26.70 54970.07 88888.00 2012-04-24 07:49:15.750 115 12501.50 26.70 54970.10 88888.00 2012-04-24 07:49:15.875 115 12501.52 26.65 54970.10 88888.00 2012-04-24 07:49:16.000 115 12501.55 26.68 54970.07 88888.00 2012-04-24 07:49:16.125 115 12501.55 26.65 54970.10 88888.00 2012-04-24 07:49:16.250 115 12501.52 26.62 54970.05 88888.00 2012-04-24 07:49:16.375 115 12501.58 26.60 54970.05 88888.00 2012-04-24 07:49:16.500 115 12501.62 26.60 54970.05 88888.00 2012-04-24 07:49:16.625 115 12501.62 26.60 54970.03 88888.00 2012-04-24 07:49:16.750 115 12501.62 26.60 54970.00 88888.00 2012-04-24 07:49:16.875 115 12501.65 26.60 54970.00 88888.00 2012-04-24 07:49:17.000 115 12501.60 26.57 54969.97 88888.00 2012-04-24 07:49:17.125 115 12501.52 26.60 54970.00 88888.00 2012-04-24 07:49:17.250 115 12501.50 26.55 54970.00 88888.00 2012-04-24 07:49:17.375 115 12501.60 26.55 54970.00 88888.00 2012-04-24 07:49:17.500 115 12501.60 26.52 54969.95 88888.00 2012-04-24 07:49:17.625 115 12501.55 26.50 54969.93 88888.00 2012-04-24 07:49:17.750 115 12501.50 26.52 54969.93 88888.00 2012-04-24 07:49:17.875 115 12501.50 26.55 54969.95 88888.00 2012-04-24 07:49:18.000 115 12501.52 26.50 54969.90 88888.00 2012-04-24 07:49:18.125 115 12501.58 26.50 54969.90 88888.00 2012-04-24 07:49:18.250 115 12501.58 26.48 54969.93 88888.00 2012-04-24 07:49:18.375 115 12501.60 26.50 54969.93 88888.00 2012-04-24 07:49:18.500 115 12501.62 26.52 54969.93 88888.00 2012-04-24 07:49:18.625 115 12501.62 26.52 54969.93 88888.00 2012-04-24 07:49:18.750 115 12501.65 26.50 54969.93 88888.00 2012-04-24 07:49:18.875 115 12501.60 26.50 54969.90 88888.00 2012-04-24 07:49:19.000 115 12501.58 26.48 54969.85 88888.00 2012-04-24 07:49:19.125 115 12501.58 26.45 54969.82 88888.00 2012-04-24 07:49:19.250 115 12501.60 26.48 54969.85 88888.00 2012-04-24 07:49:19.375 115 12501.58 26.45 54969.85 88888.00 2012-04-24 07:49:19.500 115 12501.55 26.43 54969.85 88888.00 2012-04-24 07:49:19.625 115 12501.55 26.45 54969.82 88888.00 2012-04-24 07:49:19.750 115 12501.60 26.43 54969.82 88888.00 2012-04-24 07:49:19.875 115 12501.67 26.43 54969.82 88888.00 2012-04-24 07:49:20.000 115 12501.67 26.43 54969.82 88888.00 2012-04-24 07:49:20.125 115 12501.62 26.43 54969.82 88888.00 2012-04-24 07:49:20.250 115 12501.58 26.40 54969.78 88888.00 2012-04-24 07:49:20.375 115 12501.58 26.38 54969.78 88888.00 2012-04-24 07:49:20.500 115 12501.58 26.43 54969.75 88888.00 2012-04-24 07:49:20.625 115 12501.58 26.43 54969.75 88888.00 2012-04-24 07:49:20.750 115 12501.60 26.43 54969.75 88888.00 2012-04-24 07:49:20.875 115 12501.62 26.43 54969.75 88888.00 2012-04-24 07:49:21.000 115 12501.62 26.43 54969.75 88888.00 2012-04-24 07:49:21.125 115 12501.65 26.45 54969.78 88888.00 2012-04-24 07:49:21.250 115 12501.60 26.43 54969.78 88888.00 2012-04-24 07:49:21.375 115 12501.55 26.45 54969.78 88888.00 2012-04-24 07:49:21.500 115 12501.52 26.43 54969.78 88888.00 2012-04-24 07:49:21.625 115 12501.60 26.40 54969.75 88888.00 2012-04-24 07:49:21.750 115 12501.60 26.40 54969.70 88888.00 2012-04-24 07:49:21.875 115 12501.62 26.38 54969.68 88888.00 2012-04-24 07:49:22.000 115 12501.58 26.38 54969.68 88888.00 2012-04-24 07:49:22.125 115 12501.58 26.40 54969.70 88888.00 2012-04-24 07:49:22.250 115 12501.60 26.38 54969.70 88888.00 2012-04-24 07:49:22.375 115 12501.60 26.38 54969.68 88888.00 2012-04-24 07:49:22.500 115 12501.60 26.38 54969.68 88888.00 2012-04-24 07:49:22.625 115 12501.58 26.35 54969.68 88888.00 2012-04-24 07:49:22.750 115 12501.60 26.35 54969.65 88888.00 2012-04-24 07:49:22.875 115 12501.58 26.32 54969.62 88888.00 2012-04-24 07:49:23.000 115 12501.55 26.30 54969.60 88888.00 2012-04-24 07:49:23.125 115 12501.58 26.32 54969.60 88888.00 2012-04-24 07:49:23.250 115 12501.52 26.30 54969.62 88888.00 2012-04-24 07:49:23.375 115 12501.52 26.30 54969.60 88888.00 2012-04-24 07:49:23.500 115 12501.50 26.30 54969.60 88888.00 2012-04-24 07:49:23.625 115 12501.45 26.32 54969.57 88888.00 2012-04-24 07:49:23.750 115 12501.45 26.30 54969.57 88888.00 2012-04-24 07:49:23.875 115 12501.45 26.32 54969.57 88888.00 2012-04-24 07:49:24.000 115 12501.50 26.27 54969.57 88888.00 2012-04-24 07:49:24.125 115 12501.50 26.25 54969.55 88888.00 2012-04-24 07:49:24.250 115 12501.52 26.27 54969.57 88888.00 2012-04-24 07:49:24.375 115 12501.52 26.25 54969.55 88888.00 2012-04-24 07:49:24.500 115 12501.50 26.25 54969.53 88888.00 2012-04-24 07:49:24.625 115 12501.45 26.23 54969.57 88888.00 2012-04-24 07:49:24.750 115 12501.45 26.23 54969.55 88888.00 2012-04-24 07:49:24.875 115 12501.50 26.20 54969.53 88888.00 2012-04-24 07:49:25.000 115 12501.45 26.20 54969.53 88888.00 2012-04-24 07:49:25.125 115 12501.42 26.23 54969.53 88888.00 2012-04-24 07:49:25.250 115 12501.48 26.15 54969.50 88888.00 2012-04-24 07:49:25.375 115 12501.50 26.15 54969.47 88888.00 2012-04-24 07:49:25.500 115 12501.50 26.18 54969.53 88888.00 2012-04-24 07:49:25.625 115 12501.50 26.15 54969.53 88888.00 2012-04-24 07:49:25.750 115 12501.45 26.15 54969.50 88888.00 2012-04-24 07:49:25.875 115 12501.48 26.15 54969.45 88888.00 2012-04-24 07:49:26.000 115 12501.45 26.12 54969.40 88888.00 2012-04-24 07:49:26.125 115 12501.38 26.15 54969.40 88888.00 2012-04-24 07:49:26.250 115 12501.38 26.15 54969.45 88888.00 2012-04-24 07:49:26.375 115 12501.42 26.15 54969.45 88888.00 2012-04-24 07:49:26.500 115 12501.38 26.12 54969.47 88888.00 2012-04-24 07:49:26.625 115 12501.35 26.15 54969.45 88888.00 2012-04-24 07:49:26.750 115 12501.35 26.12 54969.43 88888.00 2012-04-24 07:49:26.875 115 12501.35 26.10 54969.43 88888.00 2012-04-24 07:49:27.000 115 12501.35 26.07 54969.40 88888.00 2012-04-24 07:49:27.125 115 12501.27 26.07 54969.40 88888.00 2012-04-24 07:49:27.250 115 12501.27 26.07 54969.43 88888.00 2012-04-24 07:49:27.375 115 12501.30 26.10 54969.43 88888.00 2012-04-24 07:49:27.500 115 12501.35 26.10 54969.40 88888.00 2012-04-24 07:49:27.625 115 12501.38 26.07 54969.40 88888.00 2012-04-24 07:49:27.750 115 12501.33 26.07 54969.43 88888.00 2012-04-24 07:49:27.875 115 12501.27 26.05 54969.38 88888.00 2012-04-24 07:49:28.000 115 12501.33 26.02 54969.38 88888.00 2012-04-24 07:49:28.125 115 12501.27 26.00 54969.38 88888.00 2012-04-24 07:49:28.250 115 12501.23 26.00 54969.35 88888.00 2012-04-24 07:49:28.375 115 12501.25 26.00 54969.35 88888.00 2012-04-24 07:49:28.500 115 12501.30 26.00 54969.35 88888.00 2012-04-24 07:49:28.625 115 12501.27 26.02 54969.32 88888.00 2012-04-24 07:49:28.750 115 12501.27 26.02 54969.32 88888.00 2012-04-24 07:49:28.875 115 12501.23 26.00 54969.32 88888.00 2012-04-24 07:49:29.000 115 12501.25 25.98 54969.30 88888.00 2012-04-24 07:49:29.125 115 12501.25 25.98 54969.32 88888.00 2012-04-24 07:49:29.250 115 12501.25 25.98 54969.35 88888.00 2012-04-24 07:49:29.375 115 12501.23 25.98 54969.30 88888.00 2012-04-24 07:49:29.500 115 12501.20 25.95 54969.28 88888.00 2012-04-24 07:49:29.625 115 12501.17 25.98 54969.30 88888.00 2012-04-24 07:49:29.750 115 12501.17 25.95 54969.28 88888.00 2012-04-24 07:49:29.875 115 12501.20 25.95 54969.30 88888.00 2012-04-24 07:49:30.000 115 12501.20 25.95 54969.28 88888.00 2012-04-24 07:49:30.125 115 12501.17 25.93 54969.30 88888.00 2012-04-24 07:49:30.250 115 12501.20 25.95 54969.30 88888.00 2012-04-24 07:49:30.375 115 12501.27 26.00 54969.32 88888.00 2012-04-24 07:49:30.500 115 12501.25 25.98 54969.30 88888.00 2012-04-24 07:49:30.625 115 12501.20 25.93 54969.25 88888.00 2012-04-24 07:49:30.750 115 12501.15 25.90 54969.28 88888.00 2012-04-24 07:49:30.875 115 12501.12 25.90 54969.25 88888.00 2012-04-24 07:49:31.000 115 12501.10 25.90 54969.22 88888.00 2012-04-24 07:49:31.125 115 12501.05 25.90 54969.25 88888.00 2012-04-24 07:49:31.250 115 12501.02 25.90 54969.22 88888.00 2012-04-24 07:49:31.375 115 12501.08 25.88 54969.22 88888.00 2012-04-24 07:49:31.500 115 12501.12 25.85 54969.20 88888.00 2012-04-24 07:49:31.625 115 12501.08 25.88 54969.20 88888.00 2012-04-24 07:49:31.750 115 12501.02 25.88 54969.20 88888.00 2012-04-24 07:49:31.875 115 12501.02 25.85 54969.20 88888.00 2012-04-24 07:49:32.000 115 12500.98 25.85 54969.15 88888.00 2012-04-24 07:49:32.125 115 12500.95 25.85 54969.15 88888.00 2012-04-24 07:49:32.250 115 12500.98 25.80 54969.12 88888.00 2012-04-24 07:49:32.375 115 12500.98 25.82 54969.15 88888.00 2012-04-24 07:49:32.500 115 12500.98 25.82 54969.15 88888.00 2012-04-24 07:49:32.625 115 12500.95 25.80 54969.15 88888.00 2012-04-24 07:49:32.750 115 12500.98 25.80 54969.12 88888.00 2012-04-24 07:49:32.875 115 12500.95 25.77 54969.12 88888.00 2012-04-24 07:49:33.000 115 12500.95 25.77 54969.12 88888.00 2012-04-24 07:49:33.125 115 12500.95 25.77 54969.10 88888.00 2012-04-24 07:49:33.250 115 12500.98 25.80 54969.10 88888.00 2012-04-24 07:49:33.375 115 12500.98 25.77 54969.10 88888.00 2012-04-24 07:49:33.500 115 12500.92 25.75 54969.12 88888.00 2012-04-24 07:49:33.625 115 12500.90 25.73 54969.07 88888.00 2012-04-24 07:49:33.750 115 12500.98 25.70 54969.07 88888.00 2012-04-24 07:49:33.875 115 12501.02 25.73 54969.10 88888.00 2012-04-24 07:49:34.000 115 12501.05 25.70 54969.07 88888.00 2012-04-24 07:49:34.125 115 12500.92 25.68 54969.10 88888.00 2012-04-24 07:49:34.250 115 12500.80 25.65 54969.05 88888.00 2012-04-24 07:49:34.375 115 12500.88 25.70 54969.05 88888.00 2012-04-24 07:49:34.500 115 12500.90 25.68 54969.03 88888.00 2012-04-24 07:49:34.625 115 12500.90 25.70 54969.07 88888.00 2012-04-24 07:49:34.750 115 12500.90 25.70 54969.05 88888.00 2012-04-24 07:49:34.875 115 12500.90 25.68 54969.00 88888.00 2012-04-24 07:49:35.000 115 12500.85 25.65 54969.00 88888.00 2012-04-24 07:49:35.125 115 12500.83 25.62 54969.00 88888.00 2012-04-24 07:49:35.250 115 12500.83 25.62 54969.00 88888.00 2012-04-24 07:49:35.375 115 12500.83 25.65 54969.00 88888.00 2012-04-24 07:49:35.500 115 12500.77 25.65 54969.00 88888.00 2012-04-24 07:49:35.625 115 12500.75 25.65 54968.97 88888.00 2012-04-24 07:49:35.750 115 12500.83 25.68 54968.97 88888.00 2012-04-24 07:49:35.875 115 12500.85 25.65 54969.00 88888.00 2012-04-24 07:49:36.000 115 12500.88 25.60 54969.00 88888.00 2012-04-24 07:49:36.125 115 12500.85 25.62 54969.00 88888.00 2012-04-24 07:49:36.250 115 12500.77 25.60 54968.97 88888.00 2012-04-24 07:49:36.375 115 12500.77 25.62 54968.93 88888.00 2012-04-24 07:49:36.500 115 12500.80 25.60 54968.95 88888.00 2012-04-24 07:49:36.625 115 12500.77 25.60 54968.97 88888.00 2012-04-24 07:49:36.750 115 12500.73 25.57 54968.97 88888.00 2012-04-24 07:49:36.875 115 12500.67 25.55 54968.97 88888.00 2012-04-24 07:49:37.000 115 12500.70 25.55 54968.95 88888.00 2012-04-24 07:49:37.125 115 12500.75 25.52 54968.97 88888.00 2012-04-24 07:49:37.250 115 12500.70 25.45 54968.95 88888.00 2012-04-24 07:49:37.375 115 12500.65 25.48 54968.93 88888.00 2012-04-24 07:49:37.500 115 12500.62 25.50 54968.90 88888.00 2012-04-24 07:49:37.625 115 12500.62 25.52 54968.90 88888.00 2012-04-24 07:49:37.750 115 12500.67 25.50 54968.90 88888.00 2012-04-24 07:49:37.875 115 12500.67 25.45 54968.88 88888.00 2012-04-24 07:49:38.000 115 12500.70 25.45 54968.85 88888.00 2012-04-24 07:49:38.125 115 12500.67 25.48 54968.90 88888.00 2012-04-24 07:49:38.250 115 12500.58 25.43 54968.88 88888.00 2012-04-24 07:49:38.375 115 12500.55 25.38 54968.88 88888.00 2012-04-24 07:49:38.500 115 12500.58 25.40 54968.85 88888.00 2012-04-24 07:49:38.625 115 12500.58 25.40 54968.85 88888.00 2012-04-24 07:49:38.750 115 12500.52 25.38 54968.85 88888.00 2012-04-24 07:49:38.875 115 12500.50 25.38 54968.85 88888.00 2012-04-24 07:49:39.000 115 12500.45 25.35 54968.82 88888.00 2012-04-24 07:49:39.125 115 12500.42 25.35 54968.80 88888.00 2012-04-24 07:49:39.250 115 12500.45 25.32 54968.82 88888.00 2012-04-24 07:49:39.375 115 12500.50 25.30 54968.82 88888.00 2012-04-24 07:49:39.500 115 12500.50 25.30 54968.82 88888.00 2012-04-24 07:49:39.625 115 12500.48 25.30 54968.82 88888.00 2012-04-24 07:49:39.750 115 12500.45 25.30 54968.80 88888.00 2012-04-24 07:49:39.875 115 12500.42 25.30 54968.80 88888.00 2012-04-24 07:49:40.000 115 12500.45 25.32 54968.80 88888.00 2012-04-24 07:49:40.125 115 12500.48 25.27 54968.80 88888.00 2012-04-24 07:49:40.250 115 12500.45 25.25 54968.80 88888.00 2012-04-24 07:49:40.375 115 12500.48 25.25 54968.80 88888.00 2012-04-24 07:49:40.500 115 12500.42 25.27 54968.78 88888.00 2012-04-24 07:49:40.625 115 12500.42 25.27 54968.78 88888.00 2012-04-24 07:49:40.750 115 12500.48 25.25 54968.78 88888.00 2012-04-24 07:49:40.875 115 12500.48 25.25 54968.78 88888.00 2012-04-24 07:49:41.000 115 12500.42 25.25 54968.75 88888.00 2012-04-24 07:49:41.125 115 12500.42 25.27 54968.75 88888.00 2012-04-24 07:49:41.250 115 12500.45 25.27 54968.75 88888.00 2012-04-24 07:49:41.375 115 12500.55 25.27 54968.72 88888.00 2012-04-24 07:49:41.500 115 12500.55 25.30 54968.72 88888.00 2012-04-24 07:49:41.625 115 12500.50 25.25 54968.70 88888.00 2012-04-24 07:49:41.750 115 12500.45 25.25 54968.68 88888.00 2012-04-24 07:49:41.875 115 12500.42 25.27 54968.68 88888.00 2012-04-24 07:49:42.000 115 12500.40 25.30 54968.70 88888.00 2012-04-24 07:49:42.125 115 12500.38 25.30 54968.70 88888.00 2012-04-24 07:49:42.250 115 12500.38 25.23 54968.70 88888.00 2012-04-24 07:49:42.375 115 12500.48 25.27 54968.68 88888.00 2012-04-24 07:49:42.500 115 12500.50 25.27 54968.65 88888.00 2012-04-24 07:49:42.625 115 12500.50 25.30 54968.68 88888.00 2012-04-24 07:49:42.750 115 12500.48 25.32 54968.68 88888.00 2012-04-24 07:49:42.875 115 12500.42 25.38 54968.68 88888.00 2012-04-24 07:49:43.000 115 12500.35 25.40 54968.65 88888.00 2012-04-24 07:49:43.125 115 12500.42 25.43 54968.62 88888.00 2012-04-24 07:49:43.250 115 12500.42 25.45 54968.65 88888.00 2012-04-24 07:49:43.375 115 12500.38 25.45 54968.65 88888.00 2012-04-24 07:49:43.500 115 12500.38 25.40 54968.60 88888.00 2012-04-24 07:49:43.625 115 12500.40 25.40 54968.57 88888.00 2012-04-24 07:49:43.750 115 12500.48 25.45 54968.57 88888.00 2012-04-24 07:49:43.875 115 12500.48 25.48 54968.55 88888.00 2012-04-24 07:49:44.000 115 12500.42 25.45 54968.53 88888.00 2012-04-24 07:49:44.125 115 12500.42 25.45 54968.53 88888.00 2012-04-24 07:49:44.250 115 12500.42 25.45 54968.55 88888.00 2012-04-24 07:49:44.375 115 12500.40 25.48 54968.55 88888.00 2012-04-24 07:49:44.500 115 12500.33 25.48 54968.50 88888.00 2012-04-24 07:49:44.625 115 12500.33 25.48 54968.53 88888.00 2012-04-24 07:49:44.750 115 12500.38 25.48 54968.47 88888.00 2012-04-24 07:49:44.875 115 12500.40 25.50 54968.50 88888.00 2012-04-24 07:49:45.000 115 12500.40 25.48 54968.47 88888.00 2012-04-24 07:49:45.125 115 12500.38 25.48 54968.47 88888.00 2012-04-24 07:49:45.250 115 12500.35 25.48 54968.45 88888.00 2012-04-24 07:49:45.375 115 12500.38 25.48 54968.43 88888.00 2012-04-24 07:49:45.500 115 12500.40 25.50 54968.38 88888.00 2012-04-24 07:49:45.625 115 12500.38 25.48 54968.38 88888.00 2012-04-24 07:49:45.750 115 12500.38 25.43 54968.35 88888.00 2012-04-24 07:49:45.875 115 12500.38 25.45 54968.38 88888.00 2012-04-24 07:49:46.000 115 12500.40 25.48 54968.35 88888.00 2012-04-24 07:49:46.125 115 12500.42 25.45 54968.35 88888.00 2012-04-24 07:49:46.250 115 12500.40 25.43 54968.35 88888.00 2012-04-24 07:49:46.375 115 12500.42 25.43 54968.35 88888.00 2012-04-24 07:49:46.500 115 12500.33 25.40 54968.35 88888.00 2012-04-24 07:49:46.625 115 12500.25 25.40 54968.32 88888.00 2012-04-24 07:49:46.750 115 12500.23 25.40 54968.35 88888.00 2012-04-24 07:49:46.875 115 12500.20 25.40 54968.32 88888.00 2012-04-24 07:49:47.000 115 12500.20 25.35 54968.28 88888.00 2012-04-24 07:49:47.125 115 12500.20 25.35 54968.28 88888.00 2012-04-24 07:49:47.250 115 12500.20 25.32 54968.30 88888.00 2012-04-24 07:49:47.375 115 12500.27 25.32 54968.28 88888.00 2012-04-24 07:49:47.500 115 12500.20 25.30 54968.28 88888.00 2012-04-24 07:49:47.625 115 12500.10 25.25 54968.25 88888.00 2012-04-24 07:49:47.750 115 12500.08 25.23 54968.25 88888.00 2012-04-24 07:49:47.875 115 12500.08 25.23 54968.22 88888.00 2012-04-24 07:49:48.000 115 12500.08 25.23 54968.20 88888.00 2012-04-24 07:49:48.125 115 12500.10 25.23 54968.22 88888.00 2012-04-24 07:49:48.250 115 12500.08 25.20 54968.22 88888.00 2012-04-24 07:49:48.375 115 12500.05 25.23 54968.20 88888.00 2012-04-24 07:49:48.500 115 12500.00 25.18 54968.18 88888.00 2012-04-24 07:49:48.625 115 12500.05 25.12 54968.18 88888.00 2012-04-24 07:49:48.750 115 12500.05 25.10 54968.18 88888.00 2012-04-24 07:49:48.875 115 12500.02 25.12 54968.20 88888.00 2012-04-24 07:49:49.000 115 12500.02 25.12 54968.18 88888.00 2012-04-24 07:49:49.125 115 12500.02 25.10 54968.18 88888.00 2012-04-24 07:49:49.250 115 12499.95 25.07 54968.20 88888.00 2012-04-24 07:49:49.375 115 12499.92 25.07 54968.15 88888.00 2012-04-24 07:49:49.500 115 12499.95 25.05 54968.15 88888.00 2012-04-24 07:49:49.625 115 12499.95 25.00 54968.15 88888.00 2012-04-24 07:49:49.750 115 12499.92 24.98 54968.12 88888.00 2012-04-24 07:49:49.875 115 12499.88 24.98 54968.12 88888.00 2012-04-24 07:49:50.000 115 12499.90 24.95 54968.12 88888.00 2012-04-24 07:49:50.125 115 12499.92 24.93 54968.15 88888.00 2012-04-24 07:49:50.250 115 12499.88 24.90 54968.18 88888.00 2012-04-24 07:49:50.375 115 12499.85 24.93 54968.15 88888.00 2012-04-24 07:49:50.500 115 12499.88 24.88 54968.15 88888.00 2012-04-24 07:49:50.625 115 12499.85 24.88 54968.12 88888.00 2012-04-24 07:49:50.750 115 12499.88 24.88 54968.15 88888.00 2012-04-24 07:49:50.875 115 12499.90 24.85 54968.15 88888.00 2012-04-24 07:49:51.000 115 12499.83 24.85 54968.12 88888.00 2012-04-24 07:49:51.125 115 12499.77 24.82 54968.12 88888.00 2012-04-24 07:49:51.250 115 12499.70 24.80 54968.12 88888.00 2012-04-24 07:49:51.375 115 12499.77 24.80 54968.10 88888.00 2012-04-24 07:49:51.500 115 12499.88 24.80 54968.12 88888.00 2012-04-24 07:49:51.625 115 12499.80 24.77 54968.07 88888.00 2012-04-24 07:49:51.750 115 12499.65 24.75 54968.07 88888.00 2012-04-24 07:49:51.875 115 12499.58 24.75 54968.07 88888.00 2012-04-24 07:49:52.000 115 12499.60 24.75 54968.07 88888.00 2012-04-24 07:49:52.125 115 12499.60 24.75 54968.07 88888.00 2012-04-24 07:49:52.250 115 12499.60 24.68 54968.03 88888.00 2012-04-24 07:49:52.375 115 12499.62 24.68 54968.03 88888.00 2012-04-24 07:49:52.500 115 12499.60 24.65 54968.03 88888.00 2012-04-24 07:49:52.625 115 12499.60 24.65 54968.05 88888.00 2012-04-24 07:49:52.750 115 12499.58 24.65 54968.03 88888.00 2012-04-24 07:49:52.875 115 12499.58 24.65 54968.03 88888.00 2012-04-24 07:49:53.000 115 12499.55 24.62 54968.00 88888.00 2012-04-24 07:49:53.125 115 12499.55 24.60 54968.00 88888.00 2012-04-24 07:49:53.250 115 12499.55 24.55 54967.97 88888.00 2012-04-24 07:49:53.375 115 12499.50 24.57 54967.97 88888.00 2012-04-24 07:49:53.500 115 12499.42 24.57 54967.97 88888.00 2012-04-24 07:49:53.625 115 12499.35 24.57 54967.97 88888.00 2012-04-24 07:49:53.750 115 12499.35 24.55 54967.97 88888.00 2012-04-24 07:49:53.875 115 12499.40 24.55 54967.95 88888.00 2012-04-24 07:49:54.000 115 12499.12 24.95 54966.10 88888.00 2012-04-24 07:49:54.125 115 12499.12 24.98 54966.12 88888.00 2012-04-24 07:49:54.250 115 12499.02 24.95 54966.12 88888.00 2012-04-24 07:49:54.375 115 12499.00 24.98 54966.12 88888.00 2012-04-24 07:49:54.500 115 12498.98 24.95 54966.10 88888.00 2012-04-24 07:49:54.625 115 12498.95 24.93 54966.10 88888.00 2012-04-24 07:49:54.750 115 12498.90 24.93 54966.07 88888.00 2012-04-24 07:49:54.875 115 12498.88 24.93 54966.10 88888.00 2012-04-24 07:49:55.000 115 12499.20 24.48 54967.90 88888.00 2012-04-24 07:49:55.125 115 12499.23 24.48 54967.93 88888.00 2012-04-24 07:49:55.250 115 12499.25 24.45 54967.93 88888.00 2012-04-24 07:49:55.375 115 12499.25 24.48 54967.95 88888.00 2012-04-24 07:49:55.500 115 12499.25 24.43 54967.93 88888.00 2012-04-24 07:49:55.625 115 12499.25 24.40 54967.85 88888.00 2012-04-24 07:49:55.750 115 12499.23 24.38 54967.88 88888.00 2012-04-24 07:49:55.875 115 12499.20 24.43 54967.85 88888.00 2012-04-24 07:49:56.000 115 12499.20 24.43 54967.88 88888.00 2012-04-24 07:49:56.125 115 12499.12 24.43 54967.88 88888.00 2012-04-24 07:49:56.250 115 12499.12 24.40 54967.85 88888.00 2012-04-24 07:49:56.375 115 12499.20 24.40 54967.82 88888.00 2012-04-24 07:49:56.500 115 12499.17 24.40 54967.82 88888.00 2012-04-24 07:49:56.625 115 12499.05 24.38 54967.80 88888.00 2012-04-24 07:49:56.750 115 12499.05 24.40 54967.78 88888.00 2012-04-24 07:49:56.875 115 12499.12 24.38 54967.80 88888.00 2012-04-24 07:49:57.000 115 12499.17 24.38 54967.75 88888.00 2012-04-24 07:49:57.125 115 12499.17 24.40 54967.80 88888.00 2012-04-24 07:49:57.250 115 12499.12 24.40 54967.78 88888.00 2012-04-24 07:49:57.375 115 12499.12 24.40 54967.75 88888.00 2012-04-24 07:49:57.500 115 12499.15 24.40 54967.75 88888.00 2012-04-24 07:49:57.625 115 12499.12 24.40 54967.78 88888.00 2012-04-24 07:49:57.750 115 12499.05 24.43 54967.78 88888.00 2012-04-24 07:49:57.875 115 12499.05 24.40 54967.80 88888.00 2012-04-24 07:49:58.000 115 12499.05 24.38 54967.75 88888.00 2012-04-24 07:49:58.125 115 12499.02 24.40 54967.75 88888.00 2012-04-24 07:49:58.250 115 12499.02 24.35 54967.75 88888.00 2012-04-24 07:49:58.375 115 12499.02 24.38 54967.72 88888.00 2012-04-24 07:49:58.500 115 12498.95 24.38 54967.72 88888.00 2012-04-24 07:49:58.625 115 12498.92 24.40 54967.72 88888.00 2012-04-24 07:49:58.750 115 12498.90 24.38 54967.70 88888.00 2012-04-24 07:49:58.875 115 12498.88 24.35 54967.70 88888.00 2012-04-24 07:49:59.000 115 12498.83 24.32 54967.70 88888.00 2012-04-24 07:49:59.125 115 12498.83 24.32 54967.68 88888.00 2012-04-24 07:49:59.250 115 12498.73 24.32 54967.70 88888.00 2012-04-24 07:49:59.375 115 12498.80 24.32 54967.68 88888.00 2012-04-24 07:49:59.500 115 12498.85 24.30 54967.68 88888.00 2012-04-24 07:49:59.625 115 12498.85 24.30 54967.62 88888.00 2012-04-24 07:49:59.750 115 12498.77 24.32 54967.62 88888.00 2012-04-24 07:49:59.875 115 12498.70 24.32 54967.68 88888.00 2012-04-24 07:50:00.000 115 12498.67 24.30 54967.62 88888.00 2012-04-24 07:50:00.125 115 12498.67 24.27 54967.65 88888.00 2012-04-24 07:50:00.250 115 12498.62 24.27 54967.62 88888.00 2012-04-24 07:50:00.375 115 12498.62 24.27 54967.62 88888.00 2012-04-24 07:50:00.500 115 12498.60 24.27 54967.60 88888.00 2012-04-24 07:50:00.625 115 12498.52 24.30 54967.62 88888.00 2012-04-24 07:50:00.750 115 12498.50 24.27 54967.60 88888.00 2012-04-24 07:50:00.875 115 12498.52 24.30 54967.57 88888.00 2012-04-24 07:50:01.000 115 12498.55 24.30 54967.60 88888.00 2012-04-24 07:50:01.125 115 12498.52 24.27 54967.60 88888.00 2012-04-24 07:50:01.250 115 12498.50 24.27 54967.60 88888.00 2012-04-24 07:50:01.375 115 12498.50 24.27 54967.60 88888.00 2012-04-24 07:50:01.500 115 12498.55 24.25 54967.57 88888.00 2012-04-24 07:50:01.625 115 12498.55 24.30 54967.55 88888.00 2012-04-24 07:50:01.750 115 12498.50 24.27 54967.55 88888.00 2012-04-24 07:50:01.875 115 12498.48 24.27 54967.55 88888.00 2012-04-24 07:50:02.000 115 12498.42 24.27 54967.55 88888.00 2012-04-24 07:50:02.125 115 12498.40 24.27 54967.55 88888.00 2012-04-24 07:50:02.250 115 12498.30 24.25 54967.55 88888.00 2012-04-24 07:50:02.375 115 12498.23 24.25 54967.55 88888.00 2012-04-24 07:50:02.500 115 12498.25 24.23 54967.53 88888.00 2012-04-24 07:50:02.625 115 12498.27 24.25 54967.53 88888.00 2012-04-24 07:50:02.750 115 12498.27 24.25 54967.47 88888.00 2012-04-24 07:50:02.875 115 12498.27 24.20 54967.47 88888.00 2012-04-24 07:50:03.000 115 12498.27 24.20 54967.43 88888.00 2012-04-24 07:50:03.125 115 12498.23 24.25 54967.47 88888.00 2012-04-24 07:50:03.250 115 12498.15 24.23 54967.47 88888.00 2012-04-24 07:50:03.375 115 12498.12 24.20 54967.47 88888.00 2012-04-24 07:50:03.500 115 12498.15 24.20 54967.45 88888.00 2012-04-24 07:50:03.625 115 12498.20 24.18 54967.40 88888.00 2012-04-24 07:50:03.750 115 12498.20 24.15 54967.40 88888.00 2012-04-24 07:50:03.875 115 12498.20 24.15 54967.40 88888.00 2012-04-24 07:50:04.000 115 12498.15 24.15 54967.38 88888.00 2012-04-24 07:50:04.125 115 12498.05 24.18 54967.38 88888.00 2012-04-24 07:50:04.250 115 12497.95 24.15 54967.38 88888.00 2012-04-24 07:50:04.375 115 12498.00 24.12 54967.35 88888.00 2012-04-24 07:50:04.500 115 12497.98 24.12 54967.38 88888.00 2012-04-24 07:50:04.625 115 12497.98 24.12 54967.38 88888.00 2012-04-24 07:50:04.750 115 12497.92 24.10 54967.38 88888.00 2012-04-24 07:50:04.875 115 12497.80 24.12 54967.38 88888.00 2012-04-24 07:50:05.000 115 12497.80 24.10 54967.35 88888.00 2012-04-24 07:50:05.125 115 12497.85 24.10 54967.35 88888.00 2012-04-24 07:50:05.250 115 12497.75 24.10 54967.35 88888.00 2012-04-24 07:50:05.375 115 12497.75 24.10 54967.35 88888.00 2012-04-24 07:50:05.500 115 12497.80 24.07 54967.32 88888.00 2012-04-24 07:50:05.625 115 12497.77 24.10 54967.32 88888.00 2012-04-24 07:50:05.750 115 12497.75 24.05 54967.30 88888.00 2012-04-24 07:50:05.875 115 12497.73 24.02 54967.28 88888.00 2012-04-24 07:50:06.000 115 12497.67 24.02 54967.25 88888.00 2012-04-24 07:50:06.125 115 12497.60 24.05 54967.30 88888.00 2012-04-24 07:50:06.250 115 12497.60 24.07 54967.28 88888.00 2012-04-24 07:50:06.375 115 12497.55 24.05 54967.25 88888.00 2012-04-24 07:50:06.500 115 12497.52 24.00 54967.22 88888.00 2012-04-24 07:50:06.625 115 12497.45 23.98 54967.22 88888.00 2012-04-24 07:50:06.750 115 12497.48 24.00 54967.22 88888.00 2012-04-24 07:50:06.875 115 12497.55 24.00 54967.20 88888.00 2012-04-24 07:50:07.000 115 12497.58 24.02 54967.18 88888.00 2012-04-24 07:50:07.125 115 12497.50 24.00 54967.20 88888.00 2012-04-24 07:50:07.250 115 12497.45 23.95 54967.20 88888.00 2012-04-24 07:50:07.375 115 12497.45 23.93 54967.20 88888.00 2012-04-24 07:50:07.500 115 12497.42 23.90 54967.18 88888.00 2012-04-24 07:50:07.625 115 12497.35 23.90 54967.18 88888.00 2012-04-24 07:50:07.750 115 12497.33 23.90 54967.20 88888.00 2012-04-24 07:50:07.875 115 12497.38 23.88 54967.18 88888.00 2012-04-24 07:50:08.000 115 12497.35 23.90 54967.15 88888.00 2012-04-24 07:50:08.125 115 12497.20 23.88 54967.15 88888.00 2012-04-24 07:50:08.250 115 12497.12 23.82 54967.12 88888.00 2012-04-24 07:50:08.375 115 12497.17 23.80 54967.15 88888.00 2012-04-24 07:50:08.500 115 12497.17 23.80 54967.15 88888.00 2012-04-24 07:50:08.625 115 12497.12 23.80 54967.15 88888.00 2012-04-24 07:50:08.750 115 12497.12 23.85 54967.15 88888.00 2012-04-24 07:50:08.875 115 12497.17 23.85 54967.18 88888.00 2012-04-24 07:50:09.000 115 12497.15 23.80 54967.12 88888.00 2012-04-24 07:50:09.125 115 12497.02 23.73 54967.12 88888.00 2012-04-24 07:50:09.250 115 12497.02 23.73 54967.12 88888.00 2012-04-24 07:50:09.375 115 12497.00 23.73 54967.10 88888.00 2012-04-24 07:50:09.500 115 12496.95 23.70 54967.07 88888.00 2012-04-24 07:50:09.625 115 12496.92 23.70 54967.05 88888.00 2012-04-24 07:50:09.750 115 12496.92 23.70 54967.05 88888.00 2012-04-24 07:50:09.875 115 12496.98 23.70 54967.05 88888.00 2012-04-24 07:50:10.000 115 12497.00 23.65 54967.03 88888.00 2012-04-24 07:50:10.125 115 12496.95 23.65 54967.05 88888.00 2012-04-24 07:50:10.250 115 12496.92 23.62 54967.05 88888.00 2012-04-24 07:50:10.375 115 12496.92 23.60 54967.05 88888.00 2012-04-24 07:50:10.500 115 12496.88 23.60 54967.00 88888.00 2012-04-24 07:50:10.625 115 12496.85 23.60 54967.00 88888.00 2012-04-24 07:50:10.750 115 12496.85 23.57 54967.00 88888.00 2012-04-24 07:50:10.875 115 12496.85 23.52 54967.00 88888.00 2012-04-24 07:50:11.000 115 12496.83 23.52 54967.00 88888.00 2012-04-24 07:50:11.125 115 12496.77 23.50 54967.00 88888.00 2012-04-24 07:50:11.250 115 12496.70 23.50 54967.00 88888.00 2012-04-24 07:50:11.375 115 12496.62 23.50 54967.00 88888.00 2012-04-24 07:50:11.500 115 12496.62 23.50 54966.97 88888.00 2012-04-24 07:50:11.625 115 12496.62 23.50 54966.95 88888.00 2012-04-24 07:50:11.750 115 12496.67 23.48 54966.95 88888.00 2012-04-24 07:50:11.875 115 12496.62 23.48 54966.95 88888.00 2012-04-24 07:50:12.000 115 12496.60 23.45 54966.90 88888.00 2012-04-24 07:50:12.125 115 12496.50 23.48 54966.90 88888.00 2012-04-24 07:50:12.250 115 12496.48 23.45 54966.90 88888.00 2012-04-24 07:50:12.375 115 12496.45 23.43 54966.93 88888.00 2012-04-24 07:50:12.500 115 12496.48 23.43 54966.90 88888.00 2012-04-24 07:50:12.625 115 12496.45 23.43 54966.90 88888.00 2012-04-24 07:50:12.750 115 12496.45 23.45 54966.90 88888.00 2012-04-24 07:50:12.875 115 12496.48 23.40 54966.85 88888.00 2012-04-24 07:50:13.000 115 12496.42 23.43 54966.82 88888.00 2012-04-24 07:50:13.125 115 12496.38 23.43 54966.82 88888.00 2012-04-24 07:50:13.250 115 12496.30 23.40 54966.82 88888.00 2012-04-24 07:50:13.375 115 12496.30 23.38 54966.82 88888.00 2012-04-24 07:50:13.500 115 12496.25 23.35 54966.80 88888.00 2012-04-24 07:50:13.625 115 12496.25 23.38 54966.80 88888.00 2012-04-24 07:50:13.750 115 12496.20 23.38 54966.80 88888.00 2012-04-24 07:50:13.875 115 12496.12 23.35 54966.82 88888.00 2012-04-24 07:50:14.000 115 12496.08 23.30 54966.82 88888.00 2012-04-24 07:50:14.125 115 12496.05 23.30 54966.85 88888.00 2012-04-24 07:50:14.250 115 12496.02 23.30 54966.80 88888.00 2012-04-24 07:50:14.375 115 12496.00 23.27 54966.75 88888.00 2012-04-24 07:50:14.500 115 12496.02 23.27 54966.72 88888.00 2012-04-24 07:50:14.625 115 12496.02 23.27 54966.75 88888.00 2012-04-24 07:50:14.750 115 12496.00 23.25 54966.75 88888.00 2012-04-24 07:50:14.875 115 12495.90 23.23 54966.75 88888.00 2012-04-24 07:50:15.000 115 12495.80 23.23 54966.72 88888.00 2012-04-24 07:50:15.125 115 12495.75 23.20 54966.75 88888.00 2012-04-24 07:50:15.250 115 12495.75 23.23 54966.75 88888.00 2012-04-24 07:50:15.375 115 12495.83 23.23 54966.75 88888.00 2012-04-24 07:50:15.500 115 12495.75 23.20 54966.72 88888.00 2012-04-24 07:50:15.625 115 12495.65 23.18 54966.70 88888.00 2012-04-24 07:50:15.750 115 12495.62 23.18 54966.68 88888.00 2012-04-24 07:50:15.875 115 12495.55 23.15 54966.68 88888.00 2012-04-24 07:50:16.000 115 12495.62 23.15 54966.68 88888.00 2012-04-24 07:50:16.125 115 12495.65 23.18 54966.70 88888.00 2012-04-24 07:50:16.250 115 12495.58 23.12 54966.68 88888.00 2012-04-24 07:50:16.375 115 12495.58 23.10 54966.65 88888.00 2012-04-24 07:50:16.500 115 12495.50 23.10 54966.65 88888.00 2012-04-24 07:50:16.625 115 12495.48 23.12 54966.65 88888.00 2012-04-24 07:50:16.750 115 12495.48 23.10 54966.62 88888.00 2012-04-24 07:50:16.875 115 12495.42 23.05 54966.62 88888.00 2012-04-24 07:50:17.000 115 12495.42 23.05 54966.57 88888.00 2012-04-24 07:50:17.125 115 12495.38 23.10 54966.60 88888.00 2012-04-24 07:50:17.250 115 12495.33 23.05 54966.60 88888.00 2012-04-24 07:50:17.375 115 12495.33 23.07 54966.60 88888.00 2012-04-24 07:50:17.500 115 12495.33 23.05 54966.57 88888.00 2012-04-24 07:50:17.625 115 12495.23 23.02 54966.53 88888.00 2012-04-24 07:50:17.750 115 12495.20 23.05 54966.50 88888.00 2012-04-24 07:50:17.875 115 12495.27 23.05 54966.50 88888.00 2012-04-24 07:50:18.000 115 12495.25 23.02 54966.47 88888.00 2012-04-24 07:50:18.125 115 12495.23 23.00 54966.47 88888.00 2012-04-24 07:50:18.250 115 12495.20 23.00 54966.47 88888.00 2012-04-24 07:50:18.375 115 12495.17 23.00 54966.45 88888.00 2012-04-24 07:50:18.500 115 12495.12 22.98 54966.45 88888.00 2012-04-24 07:50:18.625 115 12495.17 22.98 54966.45 88888.00 2012-04-24 07:50:18.750 115 12495.20 22.98 54966.45 88888.00 2012-04-24 07:50:18.875 115 12495.20 22.95 54966.43 88888.00 2012-04-24 07:50:19.000 115 12495.05 22.95 54966.43 88888.00 2012-04-24 07:50:19.125 115 12495.05 22.98 54966.40 88888.00 2012-04-24 07:50:19.250 115 12495.02 22.95 54966.40 88888.00 2012-04-24 07:50:19.375 115 12495.02 22.95 54966.40 88888.00 2012-04-24 07:50:19.500 115 12495.00 22.90 54966.38 88888.00 2012-04-24 07:50:19.625 115 12495.05 22.88 54966.32 88888.00 2012-04-24 07:50:19.750 115 12495.02 22.85 54966.32 88888.00 2012-04-24 07:50:19.875 115 12494.98 22.90 54966.35 88888.00 2012-04-24 07:50:20.000 115 12494.95 22.90 54966.32 88888.00 2012-04-24 07:50:20.125 115 12494.95 22.88 54966.32 88888.00 2012-04-24 07:50:20.250 115 12494.92 22.88 54966.28 88888.00 2012-04-24 07:50:20.375 115 12494.98 22.88 54966.25 88888.00 2012-04-24 07:50:20.500 115 12494.95 22.82 54966.25 88888.00 2012-04-24 07:50:20.625 115 12494.92 22.82 54966.22 88888.00 2012-04-24 07:50:20.750 115 12494.85 22.80 54966.20 88888.00 2012-04-24 07:50:20.875 115 12494.77 22.80 54966.22 88888.00 2012-04-24 07:50:21.000 115 12494.75 22.82 54966.18 88888.00 2012-04-24 07:50:21.125 115 12494.73 22.82 54966.18 88888.00 2012-04-24 07:50:21.250 115 12494.60 22.77 54966.18 88888.00 2012-04-24 07:50:21.375 115 12494.55 22.80 54966.12 88888.00 2012-04-24 07:50:21.500 115 12494.52 22.75 54966.15 88888.00 2012-04-24 07:50:21.625 115 12494.55 22.82 54966.15 88888.00 2012-04-24 07:50:21.750 115 12494.50 22.77 54966.15 88888.00 2012-04-24 07:50:21.875 115 12494.52 22.77 54966.10 88888.00 2012-04-24 07:50:22.000 115 12494.50 22.75 54966.07 88888.00 2012-04-24 07:50:22.125 115 12494.42 22.73 54966.07 88888.00 2012-04-24 07:50:22.250 115 12494.38 22.73 54966.07 88888.00 2012-04-24 07:50:22.375 115 12494.45 22.73 54966.07 88888.00 2012-04-24 07:50:22.500 115 12494.45 22.70 54966.05 88888.00 2012-04-24 07:50:22.625 115 12494.35 22.68 54966.03 88888.00 2012-04-24 07:50:22.750 115 12494.23 22.62 54966.03 88888.00 2012-04-24 07:50:22.875 115 12494.15 22.60 54966.00 88888.00 2012-04-24 07:50:23.000 115 12494.15 22.60 54966.00 88888.00 2012-04-24 07:50:23.125 115 12494.20 22.60 54965.97 88888.00 2012-04-24 07:50:23.250 115 12494.15 22.55 54965.97 88888.00 2012-04-24 07:50:23.375 115 12494.12 22.52 54965.97 88888.00 2012-04-24 07:50:23.500 115 12494.08 22.52 54965.95 88888.00 2012-04-24 07:50:23.625 115 12494.08 22.55 54965.93 88888.00 2012-04-24 07:50:23.750 115 12494.12 22.52 54965.95 88888.00 2012-04-24 07:50:23.875 115 12494.10 22.48 54965.90 88888.00 2012-04-24 07:50:24.000 115 12494.10 22.45 54965.88 88888.00 2012-04-24 07:50:24.125 115 12493.92 22.40 54965.62 88888.00 2012-04-24 07:50:24.250 115 12493.85 22.40 54965.62 88888.00 2012-04-24 07:50:24.375 115 12493.80 22.43 54965.60 88888.00 2012-04-24 07:50:24.500 115 12493.83 22.40 54965.60 88888.00 2012-04-24 07:50:24.625 115 12493.85 22.38 54965.57 88888.00 2012-04-24 07:50:24.750 115 12493.77 22.38 54965.57 88888.00 2012-04-24 07:50:24.875 115 12493.75 22.35 54965.57 88888.00 2012-04-24 07:50:25.000 115 12493.77 22.30 54965.53 88888.00 2012-04-24 07:50:25.125 115 12493.90 22.35 54965.82 88888.00 2012-04-24 07:50:25.250 115 12493.77 22.32 54965.80 88888.00 2012-04-24 07:50:25.375 115 12493.80 22.35 54965.85 88888.00 2012-04-24 07:50:25.500 115 12493.83 22.35 54965.75 88888.00 2012-04-24 07:50:25.625 115 12493.80 22.35 54965.78 88888.00 2012-04-24 07:50:25.750 115 12493.77 22.38 54965.75 88888.00 2012-04-24 07:50:25.875 115 12493.73 22.38 54965.75 88888.00 2012-04-24 07:50:26.000 115 12493.62 22.35 54965.72 88888.00 2012-04-24 07:50:26.125 115 12493.65 22.30 54965.72 88888.00 2012-04-24 07:50:26.250 115 12493.70 22.30 54965.70 88888.00 2012-04-24 07:50:26.375 115 12493.62 22.30 54965.68 88888.00 2012-04-24 07:50:26.500 115 12493.55 22.27 54965.68 88888.00 2012-04-24 07:50:26.625 115 12493.52 22.27 54965.68 88888.00 2012-04-24 07:50:26.750 115 12493.55 22.23 54965.68 88888.00 2012-04-24 07:50:26.875 115 12493.55 22.20 54965.62 88888.00 2012-04-24 07:50:27.000 115 12493.50 22.23 54965.60 88888.00 2012-04-24 07:50:27.125 115 12493.45 22.25 54965.62 88888.00 2012-04-24 07:50:27.250 115 12493.45 22.23 54965.60 88888.00 2012-04-24 07:50:27.375 115 12493.50 22.25 54965.60 88888.00 2012-04-24 07:50:27.500 115 12493.52 22.27 54965.57 88888.00 2012-04-24 07:50:27.625 115 12493.48 22.27 54965.55 88888.00 2012-04-24 07:50:27.750 115 12493.40 22.25 54965.55 88888.00 2012-04-24 07:50:27.875 115 12493.35 22.23 54965.53 88888.00 2012-04-24 07:50:28.000 115 12493.38 22.20 54965.50 88888.00 2012-04-24 07:50:28.125 115 12493.38 22.18 54965.50 88888.00 2012-04-24 07:50:28.250 115 12493.30 22.18 54965.50 88888.00 2012-04-24 07:50:28.375 115 12493.25 22.15 54965.47 88888.00 2012-04-24 07:50:28.500 115 12493.23 22.15 54965.45 88888.00 2012-04-24 07:50:28.625 115 12493.27 22.18 54965.43 88888.00 2012-04-24 07:50:28.750 115 12493.23 22.18 54965.43 88888.00 2012-04-24 07:50:28.875 115 12493.17 22.18 54965.43 88888.00 2012-04-24 07:50:29.000 115 12493.12 22.15 54965.40 88888.00 2012-04-24 07:50:29.125 115 12493.15 22.15 54965.40 88888.00 2012-04-24 07:50:29.250 115 12493.15 22.15 54965.38 88888.00 2012-04-24 07:50:29.375 115 12493.20 22.18 54965.38 88888.00 2012-04-24 07:50:29.500 115 12493.15 22.15 54965.38 88888.00 2012-04-24 07:50:29.625 115 12493.17 22.15 54965.35 88888.00 2012-04-24 07:50:29.750 115 12493.12 22.15 54965.30 88888.00 2012-04-24 07:50:29.875 115 12493.08 22.12 54965.30 88888.00 2012-04-24 07:50:30.000 115 12493.10 22.07 54965.28 88888.00 2012-04-24 07:50:30.125 115 12493.12 22.07 54965.28 88888.00 2012-04-24 07:50:30.250 115 12493.05 22.02 54965.28 88888.00 2012-04-24 07:50:30.375 115 12493.00 22.05 54965.22 88888.00 2012-04-24 07:50:30.500 115 12492.98 22.05 54965.22 88888.00 2012-04-24 07:50:30.625 115 12492.92 22.05 54965.22 88888.00 2012-04-24 07:50:30.750 115 12492.85 22.02 54965.22 88888.00 2012-04-24 07:50:30.875 115 12492.88 22.02 54965.18 88888.00 2012-04-24 07:50:31.000 115 12492.88 22.02 54965.15 88888.00 2012-04-24 07:50:31.125 115 12492.85 22.02 54965.18 88888.00 2012-04-24 07:50:31.250 115 12492.90 22.00 54965.18 88888.00 2012-04-24 07:50:31.375 115 12492.95 21.98 54965.15 88888.00 2012-04-24 07:50:31.500 115 12492.92 21.98 54965.12 88888.00 2012-04-24 07:50:31.625 115 12492.83 21.95 54965.12 88888.00 2012-04-24 07:50:31.750 115 12492.77 21.95 54965.12 88888.00 2012-04-24 07:50:31.875 115 12492.77 21.98 54965.10 88888.00 2012-04-24 07:50:32.000 115 12492.80 21.95 54965.05 88888.00 2012-04-24 07:50:32.125 115 12492.80 21.90 54965.03 88888.00 2012-04-24 07:50:32.250 115 12492.65 21.90 54965.00 88888.00 2012-04-24 07:50:32.375 115 12492.62 21.90 54965.03 88888.00 2012-04-24 07:50:32.500 115 12492.62 21.90 54965.03 88888.00 2012-04-24 07:50:32.625 115 12492.65 21.88 54965.00 88888.00 2012-04-24 07:50:32.750 115 12492.70 21.88 54965.03 88888.00 2012-04-24 07:50:32.875 115 12492.67 21.85 54964.97 88888.00 2012-04-24 07:50:33.000 115 12492.62 21.82 54964.95 88888.00 2012-04-24 07:50:33.125 115 12492.58 21.82 54964.93 88888.00 2012-04-24 07:50:33.250 115 12492.50 21.82 54964.93 88888.00 2012-04-24 07:50:33.375 115 12492.50 21.88 54964.93 88888.00 2012-04-24 07:50:33.500 115 12492.48 21.85 54964.95 88888.00 2012-04-24 07:50:33.625 115 12492.45 21.82 54964.90 88888.00 2012-04-24 07:50:33.750 115 12492.48 21.77 54964.90 88888.00 2012-04-24 07:50:33.875 115 12492.45 21.77 54964.88 88888.00 2012-04-24 07:50:34.000 115 12492.40 21.80 54964.85 88888.00 2012-04-24 07:50:34.125 115 12492.40 21.82 54964.85 88888.00 2012-04-24 07:50:34.250 115 12492.40 21.77 54964.85 88888.00 2012-04-24 07:50:34.375 115 12492.42 21.80 54964.85 88888.00 2012-04-24 07:50:34.500 115 12492.38 21.80 54964.85 88888.00 2012-04-24 07:50:34.625 115 12492.30 21.77 54964.80 88888.00 2012-04-24 07:50:34.750 115 12492.25 21.75 54964.75 88888.00 2012-04-24 07:50:34.875 115 12492.27 21.75 54964.75 88888.00 2012-04-24 07:50:35.000 115 12492.27 21.75 54964.70 88888.00 2012-04-24 07:50:35.125 115 12492.20 21.75 54964.70 88888.00 2012-04-24 07:50:35.250 115 12492.20 21.77 54964.72 88888.00 2012-04-24 07:50:35.375 115 12492.27 21.77 54964.70 88888.00 2012-04-24 07:50:35.500 115 12492.17 21.75 54964.65 88888.00 2012-04-24 07:50:35.625 115 12492.08 21.73 54964.68 88888.00 2012-04-24 07:50:35.750 115 12492.02 21.73 54964.68 88888.00 2012-04-24 07:50:35.875 115 12492.00 21.73 54964.62 88888.00 2012-04-24 07:50:36.000 115 12491.98 21.68 54964.60 88888.00 2012-04-24 07:50:36.125 115 12492.00 21.68 54964.62 88888.00 2012-04-24 07:50:36.250 115 12492.00 21.68 54964.62 88888.00 2012-04-24 07:50:36.375 115 12492.00 21.65 54964.57 88888.00 2012-04-24 07:50:36.500 115 12491.95 21.68 54964.55 88888.00 2012-04-24 07:50:36.625 115 12491.88 21.68 54964.57 88888.00 2012-04-24 07:50:36.750 115 12491.88 21.62 54964.53 88888.00 2012-04-24 07:50:36.875 115 12491.88 21.65 54964.50 88888.00 2012-04-24 07:50:37.000 115 12491.90 21.65 54964.47 88888.00 2012-04-24 07:50:37.125 115 12491.88 21.60 54964.50 88888.00 2012-04-24 07:50:37.250 115 12491.80 21.57 54964.45 88888.00 2012-04-24 07:50:37.375 115 12491.75 21.57 54964.43 88888.00 2012-04-24 07:50:37.500 115 12491.77 21.57 54964.43 88888.00 2012-04-24 07:50:37.625 115 12491.73 21.57 54964.43 88888.00 2012-04-24 07:50:37.750 115 12491.70 21.55 54964.40 88888.00 2012-04-24 07:50:37.875 115 12491.73 21.52 54964.38 88888.00 2012-04-24 07:50:38.000 115 12491.75 21.48 54964.35 88888.00 2012-04-24 07:50:38.125 115 12491.73 21.48 54964.38 88888.00 2012-04-24 07:50:38.250 115 12491.70 21.45 54964.38 88888.00 2012-04-24 07:50:38.375 115 12491.77 21.50 54964.38 88888.00 2012-04-24 07:50:38.500 115 12491.75 21.48 54964.35 88888.00 2012-04-24 07:50:38.625 115 12491.67 21.45 54964.35 88888.00 2012-04-24 07:50:38.750 115 12491.67 21.45 54964.38 88888.00 2012-04-24 07:50:38.875 115 12491.65 21.45 54964.35 88888.00 2012-04-24 07:50:39.000 115 12491.70 21.45 54964.30 88888.00 2012-04-24 07:50:39.125 115 12491.62 21.40 54964.25 88888.00 2012-04-24 07:50:39.250 115 12491.52 21.35 54964.25 88888.00 2012-04-24 07:50:39.375 115 12491.48 21.35 54964.25 88888.00 2012-04-24 07:50:39.500 115 12491.55 21.35 54964.22 88888.00 2012-04-24 07:50:39.625 115 12491.60 21.35 54964.22 88888.00 2012-04-24 07:50:39.750 115 12491.60 21.32 54964.20 88888.00 2012-04-24 07:50:39.875 115 12491.60 21.30 54964.20 88888.00 2012-04-24 07:50:40.000 115 12491.58 21.30 54964.20 88888.00 2012-04-24 07:50:40.125 115 12491.52 21.27 54964.20 88888.00 2012-04-24 07:50:40.250 115 12491.50 21.27 54964.20 88888.00 2012-04-24 07:50:40.375 115 12491.52 21.25 54964.12 88888.00 2012-04-24 07:50:40.500 115 12491.55 21.27 54964.12 88888.00 2012-04-24 07:50:40.625 115 12491.55 21.27 54964.15 88888.00 2012-04-24 07:50:40.750 115 12491.45 21.23 54964.12 88888.00 2012-04-24 07:50:40.875 115 12491.42 21.23 54964.12 88888.00 2012-04-24 07:50:41.000 115 12491.48 21.18 54964.07 88888.00 2012-04-24 07:50:41.125 115 12491.42 21.15 54964.05 88888.00 2012-04-24 07:50:41.250 115 12491.35 21.15 54964.05 88888.00 2012-04-24 07:50:41.375 115 12491.38 21.18 54964.05 88888.00 2012-04-24 07:50:41.500 115 12491.38 21.18 54964.03 88888.00 2012-04-24 07:50:41.625 115 12491.38 21.15 54964.03 88888.00 2012-04-24 07:50:41.750 115 12491.35 21.15 54963.97 88888.00 2012-04-24 07:50:41.875 115 12491.30 21.12 54963.95 88888.00 2012-04-24 07:50:42.000 115 12491.27 21.12 54963.93 88888.00 2012-04-24 07:50:42.125 115 12491.38 21.10 54963.90 88888.00 2012-04-24 07:50:42.250 115 12491.45 21.05 54963.90 88888.00 2012-04-24 07:50:42.375 115 12491.42 21.02 54963.93 88888.00 2012-04-24 07:50:42.500 115 12491.40 21.02 54963.90 88888.00 2012-04-24 07:50:42.625 115 12491.40 21.02 54963.88 88888.00 2012-04-24 07:50:42.750 115 12491.42 21.00 54963.85 88888.00 2012-04-24 07:50:42.875 115 12491.38 21.00 54963.85 88888.00 2012-04-24 07:50:43.000 115 12491.35 21.00 54963.82 88888.00 2012-04-24 07:50:43.125 115 12491.35 20.98 54963.80 88888.00 2012-04-24 07:50:43.250 115 12491.35 20.98 54963.80 88888.00 2012-04-24 07:50:43.375 115 12491.40 20.98 54963.80 88888.00 2012-04-24 07:50:43.500 115 12491.45 20.95 54963.80 88888.00 2012-04-24 07:50:43.625 115 12491.42 20.93 54963.75 88888.00 2012-04-24 07:50:43.750 115 12491.42 20.93 54963.78 88888.00 2012-04-24 07:50:43.875 115 12491.38 20.90 54963.78 88888.00 2012-04-24 07:50:44.000 115 12491.35 20.88 54963.72 88888.00 2012-04-24 07:50:44.125 115 12491.38 20.88 54963.75 88888.00 2012-04-24 07:50:44.250 115 12491.42 20.85 54963.72 88888.00 2012-04-24 07:50:44.375 115 12491.45 20.85 54963.70 88888.00 2012-04-24 07:50:44.500 115 12491.33 20.85 54963.65 88888.00 2012-04-24 07:50:44.625 115 12491.30 20.82 54963.68 88888.00 2012-04-24 07:50:44.750 115 12491.33 20.88 54963.68 88888.00 2012-04-24 07:50:44.875 115 12491.35 20.85 54963.65 88888.00 2012-04-24 07:50:45.000 115 12491.33 20.82 54963.62 88888.00 2012-04-24 07:50:45.125 115 12491.30 20.82 54963.62 88888.00 2012-04-24 07:50:45.250 115 12491.35 20.80 54963.57 88888.00 2012-04-24 07:50:45.375 115 12491.42 20.77 54963.57 88888.00 2012-04-24 07:50:45.500 115 12491.35 20.77 54963.55 88888.00 2012-04-24 07:50:45.625 115 12491.38 20.80 54963.55 88888.00 2012-04-24 07:50:45.750 115 12491.40 20.82 54963.50 88888.00 2012-04-24 07:50:45.875 115 12491.40 20.80 54963.47 88888.00 2012-04-24 07:50:46.000 115 12491.42 20.77 54963.45 88888.00 2012-04-24 07:50:46.125 115 12491.35 20.80 54963.45 88888.00 2012-04-24 07:50:46.250 115 12491.27 20.77 54963.43 88888.00 2012-04-24 07:50:46.375 115 12491.30 20.80 54963.40 88888.00 2012-04-24 07:50:46.500 115 12491.33 20.82 54963.38 88888.00 2012-04-24 07:50:46.625 115 12491.30 20.82 54963.38 88888.00 2012-04-24 07:50:46.750 115 12491.30 20.85 54963.38 88888.00 2012-04-24 07:50:46.875 115 12491.33 20.82 54963.38 88888.00 2012-04-24 07:50:47.000 115 12491.33 20.82 54963.35 88888.00 2012-04-24 07:50:47.125 115 12491.35 20.82 54963.35 88888.00 2012-04-24 07:50:47.250 115 12491.38 20.85 54963.35 88888.00 2012-04-24 07:50:47.375 115 12491.33 20.80 54963.32 88888.00 2012-04-24 07:50:47.500 115 12491.25 20.80 54963.30 88888.00 2012-04-24 07:50:47.625 115 12491.30 20.80 54963.28 88888.00 2012-04-24 07:50:47.750 115 12491.33 20.80 54963.25 88888.00 2012-04-24 07:50:47.875 115 12491.33 20.80 54963.20 88888.00 2012-04-24 07:50:48.000 115 12491.25 20.80 54963.18 88888.00 2012-04-24 07:50:48.125 115 12491.27 20.77 54963.18 88888.00 2012-04-24 07:50:48.250 115 12491.30 20.75 54963.15 88888.00 2012-04-24 07:50:48.375 115 12491.30 20.75 54963.12 88888.00 2012-04-24 07:50:48.500 115 12491.27 20.73 54963.12 88888.00 2012-04-24 07:50:48.625 115 12491.23 20.77 54963.15 88888.00 2012-04-24 07:50:48.750 115 12491.20 20.77 54963.18 88888.00 2012-04-24 07:50:48.875 115 12491.27 20.70 54963.15 88888.00 2012-04-24 07:50:49.000 115 12491.25 20.70 54963.12 88888.00 2012-04-24 07:50:49.125 115 12491.25 20.68 54963.10 88888.00 2012-04-24 07:50:49.250 115 12491.23 20.70 54963.10 88888.00 2012-04-24 07:50:49.375 115 12491.23 20.70 54963.07 88888.00 2012-04-24 07:50:49.500 115 12491.20 20.68 54963.05 88888.00 2012-04-24 07:50:49.625 115 12491.25 20.65 54963.05 88888.00 2012-04-24 07:50:49.750 115 12491.27 20.62 54963.03 88888.00 2012-04-24 07:50:49.875 115 12491.27 20.68 54963.05 88888.00 2012-04-24 07:50:50.000 115 12491.27 20.65 54963.00 88888.00 2012-04-24 07:50:50.125 115 12491.27 20.62 54962.97 88888.00 2012-04-24 07:50:50.250 115 12491.20 20.62 54962.95 88888.00 2012-04-24 07:50:50.375 115 12491.25 20.62 54962.93 88888.00 2012-04-24 07:50:50.500 115 12491.25 20.57 54962.93 88888.00 2012-04-24 07:50:50.625 115 12491.27 20.55 54962.93 88888.00 2012-04-24 07:50:50.750 115 12491.25 20.57 54962.93 88888.00 2012-04-24 07:50:50.875 115 12491.23 20.60 54962.90 88888.00 2012-04-24 07:50:51.000 115 12491.25 20.50 54962.85 88888.00 2012-04-24 07:50:51.125 115 12491.25 20.48 54962.88 88888.00 2012-04-24 07:50:51.250 115 12491.23 20.52 54962.88 88888.00 2012-04-24 07:50:51.375 115 12491.23 20.52 54962.85 88888.00 2012-04-24 07:50:51.500 115 12491.17 20.52 54962.82 88888.00 2012-04-24 07:50:51.625 115 12491.17 20.50 54962.85 88888.00 2012-04-24 07:50:51.750 115 12491.25 20.50 54962.85 88888.00 2012-04-24 07:50:51.875 115 12491.23 20.50 54962.80 88888.00 2012-04-24 07:50:52.000 115 12491.20 20.50 54962.78 88888.00 2012-04-24 07:50:52.125 115 12491.20 20.50 54962.75 88888.00 2012-04-24 07:50:52.250 115 12491.20 20.50 54962.78 88888.00 2012-04-24 07:50:52.375 115 12491.23 20.52 54962.75 88888.00 2012-04-24 07:50:52.500 115 12491.25 20.52 54962.72 88888.00 2012-04-24 07:50:52.625 115 12491.25 20.52 54962.72 88888.00 2012-04-24 07:50:52.750 115 12491.25 20.52 54962.70 88888.00 2012-04-24 07:50:52.875 115 12491.23 20.52 54962.65 88888.00 2012-04-24 07:50:53.000 115 12491.23 20.52 54962.65 88888.00 2012-04-24 07:50:53.125 115 12491.17 20.50 54962.62 88888.00 2012-04-24 07:50:53.250 115 12491.12 20.48 54962.62 88888.00 2012-04-24 07:50:53.375 115 12491.12 20.50 54962.62 88888.00 2012-04-24 07:50:53.500 115 12491.15 20.50 54962.57 88888.00 2012-04-24 07:50:53.625 115 12491.20 20.48 54962.55 88888.00 2012-04-24 07:50:53.750 115 12491.17 20.45 54962.55 88888.00 2012-04-24 07:50:53.875 115 12491.15 20.48 54962.53 88888.00 2012-04-24 07:50:54.000 115 12491.10 20.45 54962.47 88888.00 2012-04-24 07:50:54.125 115 12491.08 20.45 54962.47 88888.00 2012-04-24 07:50:54.250 115 12491.08 20.48 54962.45 88888.00 2012-04-24 07:50:54.375 115 12491.12 20.50 54962.45 88888.00 2012-04-24 07:50:54.500 115 12491.10 20.52 54962.45 88888.00 2012-04-24 07:50:54.625 115 12491.08 20.55 54962.43 88888.00 2012-04-24 07:50:54.750 115 12491.00 20.50 54962.43 88888.00 2012-04-24 07:50:54.875 115 12491.00 20.45 54962.40 88888.00 2012-04-24 07:50:55.000 115 12491.02 20.43 54962.35 88888.00 2012-04-24 07:50:55.125 115 12491.05 20.45 54962.38 88888.00 2012-04-24 07:50:55.250 115 12490.98 20.45 54962.35 88888.00 2012-04-24 07:50:55.375 115 12490.95 20.43 54962.35 88888.00 2012-04-24 07:50:55.500 115 12490.95 20.43 54962.32 88888.00 2012-04-24 07:50:55.625 115 12490.95 20.43 54962.32 88888.00 2012-04-24 07:50:55.750 115 12490.98 20.48 54962.32 88888.00 2012-04-24 07:50:55.875 115 12490.95 20.45 54962.32 88888.00 2012-04-24 07:50:56.000 115 12490.95 20.45 54962.32 88888.00 2012-04-24 07:50:56.125 115 12490.90 20.43 54962.30 88888.00 2012-04-24 07:50:56.250 115 12490.85 20.43 54962.28 88888.00 2012-04-24 07:50:56.375 115 12490.88 20.40 54962.22 88888.00 2012-04-24 07:50:56.500 115 12490.90 20.43 54962.22 88888.00 2012-04-24 07:50:56.625 115 12490.90 20.38 54962.20 88888.00 2012-04-24 07:50:56.750 115 12490.88 20.38 54962.15 88888.00 2012-04-24 07:50:56.875 115 12490.85 20.38 54962.12 88888.00 2012-04-24 07:50:57.000 115 12490.83 20.35 54962.12 88888.00 2012-04-24 07:50:57.125 115 12490.75 20.32 54962.12 88888.00 2012-04-24 07:50:57.250 115 12490.70 20.32 54962.12 88888.00 2012-04-24 07:50:57.375 115 12490.73 20.32 54962.12 88888.00 2012-04-24 07:50:57.500 115 12490.70 20.30 54962.07 88888.00 2012-04-24 07:50:57.625 115 12490.62 20.27 54962.07 88888.00 2012-04-24 07:50:57.750 115 12490.65 20.27 54962.05 88888.00 2012-04-24 07:50:57.875 115 12490.65 20.27 54962.03 88888.00 2012-04-24 07:50:58.000 115 12490.65 20.25 54962.00 88888.00 2012-04-24 07:50:58.125 115 12490.60 20.20 54962.03 88888.00 2012-04-24 07:50:58.250 115 12490.62 20.20 54962.00 88888.00 2012-04-24 07:50:58.375 115 12490.62 20.18 54961.97 88888.00 2012-04-24 07:50:58.500 115 12490.62 20.20 54961.97 88888.00 2012-04-24 07:50:58.625 115 12490.62 20.18 54961.93 88888.00 2012-04-24 07:50:58.750 115 12490.65 20.18 54961.90 88888.00 2012-04-24 07:50:58.875 115 12490.60 20.15 54961.90 88888.00 2012-04-24 07:50:59.000 115 12490.52 20.15 54961.90 88888.00 2012-04-24 07:50:59.125 115 12490.52 20.12 54961.88 88888.00 2012-04-24 07:50:59.250 115 12490.50 20.07 54961.88 88888.00 2012-04-24 07:50:59.375 115 12490.50 20.07 54961.88 88888.00 2012-04-24 07:50:59.500 115 12490.48 20.07 54961.82 88888.00 2012-04-24 07:50:59.625 115 12490.50 20.05 54961.80 88888.00 2012-04-24 07:50:59.750 115 12490.52 20.07 54961.82 88888.00 2012-04-24 07:50:59.875 115 12490.50 20.02 54961.80 88888.00 2012-04-24 07:51:00.000 115 12490.45 20.00 54961.75 88888.00 2012-04-24 07:51:00.125 115 12490.40 19.95 54961.75 88888.00 2012-04-24 07:51:00.250 115 12490.38 19.98 54961.75 88888.00 2012-04-24 07:51:00.375 115 12490.40 20.00 54961.75 88888.00 2012-04-24 07:51:00.500 115 12490.42 20.00 54961.72 88888.00 2012-04-24 07:51:00.625 115 12490.42 19.93 54961.70 88888.00 2012-04-24 07:51:00.750 115 12490.40 19.95 54961.70 88888.00 2012-04-24 07:51:00.875 115 12490.45 19.98 54961.68 88888.00 2012-04-24 07:51:01.000 115 12490.50 19.95 54961.62 88888.00 2012-04-24 07:51:01.125 115 12490.48 19.90 54961.62 88888.00 2012-04-24 07:51:01.250 115 12490.42 19.90 54961.65 88888.00 2012-04-24 07:51:01.375 115 12490.40 19.90 54961.62 88888.00 2012-04-24 07:51:01.500 115 12490.38 19.90 54961.57 88888.00 2012-04-24 07:51:01.625 115 12490.38 19.93 54961.57 88888.00 2012-04-24 07:51:01.750 115 12490.35 19.93 54961.55 88888.00 2012-04-24 07:51:01.875 115 12490.42 19.90 54961.53 88888.00 2012-04-24 07:51:02.000 115 12490.48 19.88 54961.50 88888.00 2012-04-24 07:51:02.125 115 12490.48 19.88 54961.47 88888.00 2012-04-24 07:51:02.250 115 12490.42 19.85 54961.50 88888.00 2012-04-24 07:51:02.375 115 12490.42 19.85 54961.50 88888.00 2012-04-24 07:51:02.500 115 12490.38 19.88 54961.45 88888.00 2012-04-24 07:51:02.625 115 12490.33 19.80 54961.45 88888.00 2012-04-24 07:51:02.750 115 12490.30 19.77 54961.40 88888.00 2012-04-24 07:51:02.875 115 12490.33 19.77 54961.35 88888.00 2012-04-24 07:51:03.000 115 12490.38 19.77 54961.38 88888.00 2012-04-24 07:51:03.125 115 12490.40 19.77 54961.35 88888.00 2012-04-24 07:51:03.250 115 12490.33 19.73 54961.38 88888.00 2012-04-24 07:51:03.375 115 12490.33 19.75 54961.38 88888.00 2012-04-24 07:51:03.500 115 12490.30 19.75 54961.35 88888.00 2012-04-24 07:51:03.625 115 12490.25 19.70 54961.35 88888.00 2012-04-24 07:51:03.750 115 12490.23 19.68 54961.30 88888.00 2012-04-24 07:51:03.875 115 12490.27 19.68 54961.30 88888.00 2012-04-24 07:51:04.000 115 12490.23 19.65 54961.28 88888.00 2012-04-24 07:51:04.125 115 12490.17 19.65 54961.28 88888.00 2012-04-24 07:51:04.250 115 12490.15 19.65 54961.28 88888.00 2012-04-24 07:51:04.375 115 12490.17 19.65 54961.28 88888.00 2012-04-24 07:51:04.500 115 12490.12 19.62 54961.22 88888.00 2012-04-24 07:51:04.625 115 12490.02 19.60 54961.18 88888.00 2012-04-24 07:51:04.750 115 12490.00 19.57 54961.18 88888.00 2012-04-24 07:51:04.875 115 12489.88 19.57 54961.15 88888.00 2012-04-24 07:51:05.000 115 12489.83 19.55 54961.12 88888.00 2012-04-24 07:51:05.125 115 12489.80 19.55 54961.10 88888.00 2012-04-24 07:51:05.250 115 12489.77 19.55 54961.10 88888.00 2012-04-24 07:51:05.375 115 12489.73 19.55 54961.05 88888.00 2012-04-24 07:51:05.500 115 12489.67 19.50 54961.05 88888.00 2012-04-24 07:51:05.625 115 12489.62 19.48 54961.03 88888.00 2012-04-24 07:51:05.750 115 12489.60 19.50 54961.00 88888.00 2012-04-24 07:51:05.875 115 12489.52 19.50 54961.00 88888.00 2012-04-24 07:51:06.000 115 12489.52 19.50 54960.97 88888.00 2012-04-24 07:51:06.125 115 12489.52 19.48 54960.95 88888.00 2012-04-24 07:51:06.250 115 12489.42 19.45 54960.95 88888.00 2012-04-24 07:51:06.375 115 12489.40 19.45 54960.95 88888.00 2012-04-24 07:51:06.500 115 12489.35 19.45 54960.90 88888.00 2012-04-24 07:51:06.625 115 12489.30 19.43 54960.90 88888.00 2012-04-24 07:51:06.750 115 12489.27 19.45 54960.90 88888.00 2012-04-24 07:51:06.875 115 12489.27 19.43 54960.90 88888.00 2012-04-24 07:51:07.000 115 12489.25 19.40 54960.85 88888.00 2012-04-24 07:51:07.125 115 12489.20 19.40 54960.82 88888.00 2012-04-24 07:51:07.250 115 12489.15 19.43 54960.82 88888.00 2012-04-24 07:51:07.375 115 12489.17 19.40 54960.80 88888.00 2012-04-24 07:51:07.500 115 12489.12 19.38 54960.78 88888.00 2012-04-24 07:51:07.625 115 12489.08 19.35 54960.75 88888.00 2012-04-24 07:51:07.750 115 12489.02 19.32 54960.75 88888.00 2012-04-24 07:51:07.875 115 12489.08 19.32 54960.72 88888.00 2012-04-24 07:51:08.000 115 12489.15 19.30 54960.70 88888.00 2012-04-24 07:51:08.125 115 12489.17 19.27 54960.70 88888.00 2012-04-24 07:51:08.250 115 12489.12 19.27 54960.70 88888.00 2012-04-24 07:51:08.375 115 12489.10 19.30 54960.68 88888.00 2012-04-24 07:51:08.500 115 12489.10 19.27 54960.62 88888.00 2012-04-24 07:51:08.625 115 12489.12 19.27 54960.62 88888.00 2012-04-24 07:51:08.750 115 12489.12 19.25 54960.60 88888.00 2012-04-24 07:51:08.875 115 12489.12 19.23 54960.57 88888.00 2012-04-24 07:51:09.000 115 12489.12 19.25 54960.55 88888.00 2012-04-24 07:51:09.125 115 12489.10 19.25 54960.53 88888.00 2012-04-24 07:51:09.250 115 12489.12 19.27 54960.50 88888.00 2012-04-24 07:51:09.375 115 12489.15 19.27 54960.47 88888.00 2012-04-24 07:51:09.500 115 12489.12 19.27 54960.47 88888.00 2012-04-24 07:51:09.625 115 12489.10 19.27 54960.45 88888.00 2012-04-24 07:51:09.750 115 12489.08 19.25 54960.43 88888.00 2012-04-24 07:51:09.875 115 12489.12 19.20 54960.40 88888.00 2012-04-24 07:51:10.000 115 12489.17 19.23 54960.40 88888.00 2012-04-24 07:51:10.125 115 12489.12 19.25 54960.40 88888.00 2012-04-24 07:51:10.250 115 12489.05 19.23 54960.38 88888.00 2012-04-24 07:51:10.375 115 12489.10 19.23 54960.35 88888.00 2012-04-24 07:51:10.500 115 12489.15 19.20 54960.32 88888.00 2012-04-24 07:51:10.625 115 12489.15 19.20 54960.35 88888.00 2012-04-24 07:51:10.750 115 12489.17 19.23 54960.28 88888.00 2012-04-24 07:51:10.875 115 12489.15 19.23 54960.28 88888.00 2012-04-24 07:51:11.000 115 12489.05 19.20 54960.25 88888.00 2012-04-24 07:51:11.125 115 12489.05 19.20 54960.22 88888.00 2012-04-24 07:51:11.250 115 12489.00 19.20 54960.22 88888.00 2012-04-24 07:51:11.375 115 12489.05 19.18 54960.20 88888.00 2012-04-24 07:51:11.500 115 12489.10 19.18 54960.20 88888.00 2012-04-24 07:51:11.625 115 12489.10 19.20 54960.20 88888.00 2012-04-24 07:51:11.750 115 12489.10 19.18 54960.15 88888.00 2012-04-24 07:51:11.875 115 12489.05 19.18 54960.12 88888.00 2012-04-24 07:51:12.000 115 12489.02 19.15 54960.10 88888.00 2012-04-24 07:51:12.125 115 12489.02 19.12 54960.12 88888.00 2012-04-24 07:51:12.250 115 12489.00 19.15 54960.10 88888.00 2012-04-24 07:51:12.375 115 12489.00 19.15 54960.07 88888.00 2012-04-24 07:51:12.500 115 12489.00 19.10 54960.05 88888.00 2012-04-24 07:51:12.625 115 12489.02 19.07 54960.05 88888.00 2012-04-24 07:51:12.750 115 12489.05 19.02 54960.05 88888.00 2012-04-24 07:51:12.875 115 12489.02 19.02 54960.03 88888.00 2012-04-24 07:51:13.000 115 12489.05 19.02 54960.03 88888.00 2012-04-24 07:51:13.125 115 12489.12 19.00 54960.03 88888.00 2012-04-24 07:51:13.250 115 12489.10 18.98 54960.00 88888.00 2012-04-24 07:51:13.375 115 12489.02 18.98 54959.95 88888.00 2012-04-24 07:51:13.500 115 12489.08 18.95 54959.95 88888.00 2012-04-24 07:51:13.625 115 12489.02 18.93 54959.95 88888.00 2012-04-24 07:51:13.750 115 12488.98 18.93 54959.93 88888.00 2012-04-24 07:51:13.875 115 12489.05 18.93 54959.90 88888.00 2012-04-24 07:51:14.000 115 12489.00 18.90 54959.82 88888.00 2012-04-24 07:51:14.125 115 12489.00 18.88 54959.88 88888.00 2012-04-24 07:51:14.250 115 12488.98 18.85 54959.88 88888.00 2012-04-24 07:51:14.375 115 12488.98 18.85 54959.88 88888.00 2012-04-24 07:51:14.500 115 12488.98 18.82 54959.82 88888.00 2012-04-24 07:51:14.625 115 12488.95 18.82 54959.82 88888.00 2012-04-24 07:51:14.750 115 12488.98 18.80 54959.80 88888.00 2012-04-24 07:51:14.875 115 12489.00 18.73 54959.75 88888.00 2012-04-24 07:51:15.000 115 12489.02 18.73 54959.72 88888.00 2012-04-24 07:51:15.125 115 12489.00 18.75 54959.72 88888.00 2012-04-24 07:51:15.250 115 12489.02 18.73 54959.75 88888.00 2012-04-24 07:51:15.375 115 12489.10 18.70 54959.70 88888.00 2012-04-24 07:51:15.500 115 12489.15 18.70 54959.70 88888.00 2012-04-24 07:51:15.625 115 12489.10 18.68 54959.68 88888.00 2012-04-24 07:51:15.750 115 12489.05 18.65 54959.65 88888.00 2012-04-24 07:51:15.875 115 12489.08 18.65 54959.68 88888.00 2012-04-24 07:51:16.000 115 12489.08 18.65 54959.65 88888.00 2012-04-24 07:51:16.125 115 12489.10 18.65 54959.65 88888.00 2012-04-24 07:51:16.250 115 12489.12 18.62 54959.62 88888.00 2012-04-24 07:51:16.375 115 12489.12 18.65 54959.60 88888.00 2012-04-24 07:51:16.500 115 12489.12 18.60 54959.57 88888.00 2012-04-24 07:51:16.625 115 12489.12 18.57 54959.57 88888.00 2012-04-24 07:51:16.750 115 12489.15 18.57 54959.53 88888.00 2012-04-24 07:51:16.875 115 12489.17 18.57 54959.53 88888.00 2012-04-24 07:51:17.000 115 12489.20 18.52 54959.47 88888.00 2012-04-24 07:51:17.125 115 12489.17 18.52 54959.47 88888.00 2012-04-24 07:51:17.250 115 12489.17 18.52 54959.47 88888.00 2012-04-24 07:51:17.375 115 12489.23 18.55 54959.47 88888.00 2012-04-24 07:51:17.500 115 12489.20 18.52 54959.45 88888.00 2012-04-24 07:51:17.625 115 12489.17 18.52 54959.45 88888.00 2012-04-24 07:51:17.750 115 12489.23 18.50 54959.43 88888.00 2012-04-24 07:51:17.875 115 12489.27 18.50 54959.45 88888.00 2012-04-24 07:51:18.000 115 12489.30 18.48 54959.43 88888.00 2012-04-24 07:51:18.125 115 12489.33 18.48 54959.43 88888.00 2012-04-24 07:51:18.250 115 12489.30 18.43 54959.38 88888.00 2012-04-24 07:51:18.375 115 12489.30 18.45 54959.35 88888.00 2012-04-24 07:51:18.500 115 12489.35 18.45 54959.32 88888.00 2012-04-24 07:51:18.625 115 12489.35 18.48 54959.35 88888.00 2012-04-24 07:51:18.750 115 12489.27 18.45 54959.32 88888.00 2012-04-24 07:51:18.875 115 12489.20 18.43 54959.30 88888.00 2012-04-24 07:51:19.000 115 12489.23 18.40 54959.25 88888.00 2012-04-24 07:51:19.125 115 12489.23 18.40 54959.25 88888.00 2012-04-24 07:51:19.250 115 12489.23 18.40 54959.25 88888.00 2012-04-24 07:51:19.375 115 12489.27 18.38 54959.22 88888.00 2012-04-24 07:51:19.500 115 12489.35 18.35 54959.20 88888.00 2012-04-24 07:51:19.625 115 12489.35 18.32 54959.18 88888.00 2012-04-24 07:51:19.750 115 12489.35 18.30 54959.18 88888.00 2012-04-24 07:51:19.875 115 12489.35 18.30 54959.15 88888.00 2012-04-24 07:51:20.000 115 12489.35 18.32 54959.12 88888.00 2012-04-24 07:51:20.125 115 12489.33 18.35 54959.15 88888.00 2012-04-24 07:51:20.250 115 12489.30 18.35 54959.15 88888.00 2012-04-24 07:51:20.375 115 12489.35 18.32 54959.15 88888.00 2012-04-24 07:51:20.500 115 12489.38 18.30 54959.12 88888.00 2012-04-24 07:51:20.625 115 12489.40 18.30 54959.10 88888.00 2012-04-24 07:51:20.750 115 12489.38 18.30 54959.07 88888.00 2012-04-24 07:51:20.875 115 12489.35 18.30 54959.07 88888.00 2012-04-24 07:51:21.000 115 12489.38 18.25 54959.05 88888.00 2012-04-24 07:51:21.125 115 12489.38 18.25 54959.03 88888.00 2012-04-24 07:51:21.250 115 12489.35 18.23 54959.00 88888.00 2012-04-24 07:51:21.375 115 12489.42 18.25 54959.00 88888.00 2012-04-24 07:51:21.500 115 12489.50 18.27 54959.00 88888.00 2012-04-24 07:51:21.625 115 12489.55 18.30 54958.97 88888.00 2012-04-24 07:51:21.750 115 12489.58 18.27 54958.95 88888.00 2012-04-24 07:51:21.875 115 12489.60 18.25 54958.95 88888.00 2012-04-24 07:51:22.000 115 12489.65 18.30 54958.93 88888.00 2012-04-24 07:51:22.125 115 12489.62 18.30 54958.93 88888.00 2012-04-24 07:51:22.250 115 12489.62 18.27 54958.88 88888.00 2012-04-24 07:51:22.375 115 12489.67 18.27 54958.85 88888.00 2012-04-24 07:51:22.500 115 12489.70 18.32 54958.85 88888.00 2012-04-24 07:51:22.625 115 12489.65 18.32 54958.85 88888.00 2012-04-24 07:51:22.750 115 12489.65 18.32 54958.80 88888.00 2012-04-24 07:51:22.875 115 12489.65 18.32 54958.75 88888.00 2012-04-24 07:51:23.000 115 12489.62 18.32 54958.75 88888.00 2012-04-24 07:51:23.125 115 12489.65 18.35 54958.78 88888.00 2012-04-24 07:51:23.250 115 12489.65 18.35 54958.72 88888.00 2012-04-24 07:51:23.375 115 12489.65 18.35 54958.68 88888.00 2012-04-24 07:51:23.500 115 12489.67 18.35 54958.70 88888.00 2012-04-24 07:51:23.625 115 12489.70 18.38 54958.72 88888.00 2012-04-24 07:51:23.750 115 12489.67 18.38 54958.68 88888.00 2012-04-24 07:51:23.875 115 12489.62 18.38 54958.62 88888.00 2012-04-24 07:51:24.000 115 12489.60 18.40 54958.57 88888.00 2012-04-24 07:51:24.125 115 12489.60 18.43 54958.60 88888.00 2012-04-24 07:51:24.250 115 12489.52 18.40 54958.57 88888.00 2012-04-24 07:51:24.375 115 12489.55 18.45 54958.55 88888.00 2012-04-24 07:51:24.500 115 12489.50 18.43 54958.55 88888.00 2012-04-24 07:51:24.625 115 12489.42 18.45 54958.50 88888.00 2012-04-24 07:51:24.750 115 12489.42 18.45 54958.50 88888.00 2012-04-24 07:51:24.875 115 12489.42 18.45 54958.47 88888.00 2012-04-24 07:51:25.000 115 12489.42 18.50 54958.45 88888.00 2012-04-24 07:51:25.125 115 12489.35 18.48 54958.43 88888.00 2012-04-24 07:51:25.250 115 12489.23 18.45 54958.40 88888.00 2012-04-24 07:51:25.375 115 12489.20 18.45 54958.40 88888.00 2012-04-24 07:51:25.500 115 12489.20 18.43 54958.40 88888.00 2012-04-24 07:51:25.625 115 12489.23 18.43 54958.38 88888.00 2012-04-24 07:51:25.750 115 12489.25 18.45 54958.38 88888.00 2012-04-24 07:51:25.875 115 12489.25 18.43 54958.35 88888.00 2012-04-24 07:51:26.000 115 12489.23 18.40 54958.32 88888.00 2012-04-24 07:51:26.125 115 12489.12 18.43 54958.30 88888.00 2012-04-24 07:51:26.250 115 12489.08 18.40 54958.28 88888.00 2012-04-24 07:51:26.375 115 12489.08 18.38 54958.25 88888.00 2012-04-24 07:51:26.500 115 12489.02 18.35 54958.25 88888.00 2012-04-24 07:51:26.625 115 12489.05 18.35 54958.30 88888.00 2012-04-24 07:51:26.750 115 12489.00 18.32 54958.28 88888.00 2012-04-24 07:51:26.875 115 12488.98 18.27 54958.28 88888.00 2012-04-24 07:51:27.000 115 12489.02 18.25 54958.22 88888.00 2012-04-24 07:51:27.125 115 12489.08 18.25 54958.22 88888.00 2012-04-24 07:51:27.250 115 12488.98 18.20 54958.15 88888.00 2012-04-24 07:51:27.375 115 12488.98 18.18 54958.15 88888.00 2012-04-24 07:51:27.500 115 12488.92 18.18 54958.18 88888.00 2012-04-24 07:51:27.625 115 12488.90 18.15 54958.18 88888.00 2012-04-24 07:51:27.750 115 12488.90 18.10 54958.18 88888.00 2012-04-24 07:51:27.875 115 12488.83 18.07 54958.15 88888.00 2012-04-24 07:51:28.000 115 12488.80 18.05 54958.10 88888.00 2012-04-24 07:51:28.125 115 12488.90 18.00 54958.10 88888.00 2012-04-24 07:51:28.250 115 12488.83 17.98 54958.10 88888.00 2012-04-24 07:51:28.375 115 12488.83 17.95 54958.07 88888.00 2012-04-24 07:51:28.500 115 12488.88 17.93 54958.05 88888.00 2012-04-24 07:51:28.625 115 12488.85 17.90 54958.05 88888.00 2012-04-24 07:51:28.750 115 12488.85 17.88 54958.05 88888.00 2012-04-24 07:51:28.875 115 12488.83 17.82 54958.00 88888.00 2012-04-24 07:51:29.000 115 12488.85 17.77 54958.00 88888.00 2012-04-24 07:51:29.125 115 12488.85 17.73 54957.97 88888.00 2012-04-24 07:51:29.250 115 12488.83 17.73 54957.97 88888.00 2012-04-24 07:51:29.375 115 12488.83 17.77 54957.97 88888.00 2012-04-24 07:51:29.500 115 12488.85 17.73 54957.95 88888.00 2012-04-24 07:51:29.625 115 12488.83 17.68 54957.93 88888.00 2012-04-24 07:51:29.750 115 12488.83 17.65 54957.90 88888.00 2012-04-24 07:51:29.875 115 12488.83 17.62 54957.90 88888.00 2012-04-24 07:51:30.000 115 12488.80 17.60 54957.88 88888.00 2012-04-24 07:51:30.125 115 12488.77 17.57 54957.88 88888.00 2012-04-24 07:51:30.250 115 12488.65 17.52 54957.90 88888.00 2012-04-24 07:51:30.375 115 12488.73 17.52 54957.88 88888.00 2012-04-24 07:51:30.500 115 12488.75 17.52 54957.85 88888.00 2012-04-24 07:51:30.625 115 12488.75 17.50 54957.82 88888.00 2012-04-24 07:51:30.750 115 12488.73 17.50 54957.80 88888.00 2012-04-24 07:51:30.875 115 12488.70 17.48 54957.78 88888.00 2012-04-24 07:51:31.000 115 12488.67 17.48 54957.75 88888.00 2012-04-24 07:51:31.125 115 12488.62 17.45 54957.75 88888.00 2012-04-24 07:51:31.250 115 12488.62 17.43 54957.75 88888.00 2012-04-24 07:51:31.375 115 12488.70 17.43 54957.75 88888.00 2012-04-24 07:51:31.500 115 12488.73 17.35 54957.72 88888.00 2012-04-24 07:51:31.625 115 12488.70 17.30 54957.72 88888.00 2012-04-24 07:51:31.750 115 12488.65 17.32 54957.70 88888.00 2012-04-24 07:51:31.875 115 12488.67 17.32 54957.70 88888.00 2012-04-24 07:51:32.000 115 12488.65 17.30 54957.68 88888.00 2012-04-24 07:51:32.125 115 12488.70 17.25 54957.65 88888.00 2012-04-24 07:51:32.250 115 12488.73 17.20 54957.62 88888.00 2012-04-24 07:51:32.375 115 12488.77 17.23 54957.62 88888.00 2012-04-24 07:51:32.500 115 12488.83 17.25 54957.62 88888.00 2012-04-24 07:51:32.625 115 12488.80 17.20 54957.62 88888.00 2012-04-24 07:51:32.750 115 12488.80 17.20 54957.62 88888.00 2012-04-24 07:51:32.875 115 12488.73 17.18 54957.62 88888.00 2012-04-24 07:51:33.000 115 12488.67 17.12 54957.60 88888.00 2012-04-24 07:51:33.125 115 12488.67 17.15 54957.62 88888.00 2012-04-24 07:51:33.250 115 12488.70 17.12 54957.60 88888.00 2012-04-24 07:51:33.375 115 12488.75 17.10 54957.57 88888.00 2012-04-24 07:51:33.500 115 12488.73 17.07 54957.55 88888.00 2012-04-24 07:51:33.625 115 12488.73 17.10 54957.55 88888.00 2012-04-24 07:51:33.750 115 12488.75 17.07 54957.53 88888.00 2012-04-24 07:51:33.875 115 12488.77 17.07 54957.50 88888.00 2012-04-24 07:51:34.000 115 12488.83 17.07 54957.47 88888.00 2012-04-24 07:51:34.125 115 12488.85 17.07 54957.50 88888.00 2012-04-24 07:51:34.250 115 12488.80 17.05 54957.50 88888.00 2012-04-24 07:51:34.375 115 12488.80 17.00 54957.43 88888.00 2012-04-24 07:51:34.500 115 12488.83 16.98 54957.40 88888.00 2012-04-24 07:51:34.625 115 12488.83 17.02 54957.43 88888.00 2012-04-24 07:51:34.750 115 12488.83 17.07 54957.40 88888.00 2012-04-24 07:51:34.875 115 12488.85 17.02 54957.38 88888.00 2012-04-24 07:51:35.000 115 12488.85 17.02 54957.35 88888.00 2012-04-24 07:51:35.125 115 12488.85 17.02 54957.35 88888.00 2012-04-24 07:51:35.250 115 12488.85 17.00 54957.35 88888.00 2012-04-24 07:51:35.375 115 12488.83 16.98 54957.35 88888.00 2012-04-24 07:51:35.500 115 12488.77 16.98 54957.35 88888.00 2012-04-24 07:51:35.625 115 12488.77 17.00 54957.35 88888.00 2012-04-24 07:51:35.750 115 12488.75 17.02 54957.32 88888.00 2012-04-24 07:51:35.875 115 12488.80 17.02 54957.30 88888.00 2012-04-24 07:51:36.000 115 12488.80 17.02 54957.25 88888.00 2012-04-24 07:51:36.125 115 12488.85 17.05 54957.28 88888.00 2012-04-24 07:51:36.250 115 12488.88 17.02 54957.25 88888.00 2012-04-24 07:51:36.375 115 12488.88 17.00 54957.22 88888.00 2012-04-24 07:51:36.500 115 12488.90 16.98 54957.18 88888.00 2012-04-24 07:51:36.625 115 12488.92 16.98 54957.18 88888.00 2012-04-24 07:51:36.750 115 12488.92 17.02 54957.18 88888.00 2012-04-24 07:51:36.875 115 12489.00 17.02 54957.18 88888.00 2012-04-24 07:51:37.000 115 12489.05 17.00 54957.12 88888.00 2012-04-24 07:51:37.125 115 12489.05 17.00 54957.10 88888.00 2012-04-24 07:51:37.250 115 12489.02 17.02 54957.07 88888.00 2012-04-24 07:51:37.375 115 12489.00 17.02 54957.07 88888.00 2012-04-24 07:51:37.500 115 12488.95 17.05 54957.05 88888.00 2012-04-24 07:51:37.625 115 12488.90 17.02 54957.05 88888.00 2012-04-24 07:51:37.750 115 12488.90 17.05 54957.00 88888.00 2012-04-24 07:51:37.875 115 12488.90 17.02 54956.97 88888.00 2012-04-24 07:51:38.000 115 12488.92 17.02 54956.97 88888.00 2012-04-24 07:51:38.125 115 12488.95 17.02 54956.97 88888.00 2012-04-24 07:51:38.250 115 12488.98 17.05 54956.97 88888.00 2012-04-24 07:51:38.375 115 12489.00 17.07 54956.95 88888.00 2012-04-24 07:51:38.500 115 12488.92 17.10 54956.90 88888.00 2012-04-24 07:51:38.625 115 12488.95 17.07 54956.90 88888.00 2012-04-24 07:51:38.750 115 12488.98 17.07 54956.93 88888.00 2012-04-24 07:51:38.875 115 12489.00 17.07 54956.88 88888.00 2012-04-24 07:51:39.000 115 12489.08 17.07 54956.85 88888.00 2012-04-24 07:51:39.125 115 12489.17 17.07 54956.85 88888.00 2012-04-24 07:51:39.250 115 12489.15 17.05 54956.85 88888.00 2012-04-24 07:51:39.375 115 12489.15 17.10 54956.82 88888.00 2012-04-24 07:51:39.500 115 12489.10 17.07 54956.80 88888.00 2012-04-24 07:51:39.625 115 12489.10 17.07 54956.78 88888.00 2012-04-24 07:51:39.750 115 12489.10 17.10 54956.75 88888.00 2012-04-24 07:51:39.875 115 12489.12 17.12 54956.72 88888.00 2012-04-24 07:51:40.000 115 12489.10 17.15 54956.72 88888.00 2012-04-24 07:51:40.125 115 12489.12 17.15 54956.75 88888.00 2012-04-24 07:51:40.250 115 12489.20 17.15 54956.70 88888.00 2012-04-24 07:51:40.375 115 12489.23 17.10 54956.68 88888.00 2012-04-24 07:51:40.500 115 12489.17 17.07 54956.60 88888.00 2012-04-24 07:51:40.625 115 12489.12 17.07 54956.60 88888.00 2012-04-24 07:51:40.750 115 12489.20 17.12 54956.62 88888.00 2012-04-24 07:51:40.875 115 12489.23 17.15 54956.60 88888.00 2012-04-24 07:51:41.000 115 12489.27 17.12 54956.60 88888.00 2012-04-24 07:51:41.125 115 12489.15 17.18 54956.57 88888.00 2012-04-24 07:51:41.250 115 12489.08 17.18 54956.55 88888.00 2012-04-24 07:51:41.375 115 12489.12 17.20 54956.55 88888.00 2012-04-24 07:51:41.500 115 12489.17 17.23 54956.53 88888.00 2012-04-24 07:51:41.625 115 12489.25 17.20 54956.50 88888.00 2012-04-24 07:51:41.750 115 12489.27 17.23 54956.47 88888.00 2012-04-24 07:51:41.875 115 12489.30 17.23 54956.47 88888.00 2012-04-24 07:51:42.000 115 12489.30 17.25 54956.45 88888.00 2012-04-24 07:51:42.125 115 12489.40 17.25 54956.43 88888.00 2012-04-24 07:51:42.250 115 12489.38 17.25 54956.43 88888.00 2012-04-24 07:51:42.375 115 12489.35 17.30 54956.45 88888.00 2012-04-24 07:51:42.500 115 12489.30 17.30 54956.40 88888.00 2012-04-24 07:51:42.625 115 12489.35 17.27 54956.40 88888.00 2012-04-24 07:51:42.750 115 12489.40 17.30 54956.40 88888.00 2012-04-24 07:51:42.875 115 12489.40 17.30 54956.40 88888.00 2012-04-24 07:51:43.000 115 12489.38 17.27 54956.35 88888.00 2012-04-24 07:51:43.125 115 12489.38 17.25 54956.35 88888.00 2012-04-24 07:51:43.250 115 12489.35 17.27 54956.30 88888.00 2012-04-24 07:51:43.375 115 12489.42 17.30 54956.28 88888.00 2012-04-24 07:51:43.500 115 12489.45 17.32 54956.28 88888.00 2012-04-24 07:51:43.625 115 12489.52 17.32 54956.30 88888.00 2012-04-24 07:51:43.750 115 12489.52 17.30 54956.28 88888.00 2012-04-24 07:51:43.875 115 12489.45 17.27 54956.20 88888.00 2012-04-24 07:51:44.000 115 12489.48 17.27 54956.22 88888.00 2012-04-24 07:51:44.125 115 12489.50 17.30 54956.22 88888.00 2012-04-24 07:51:44.250 115 12489.45 17.27 54956.22 88888.00 2012-04-24 07:51:44.375 115 12489.48 17.30 54956.18 88888.00 2012-04-24 07:51:44.500 115 12489.60 17.32 54956.12 88888.00 2012-04-24 07:51:44.625 115 12489.65 17.27 54956.12 88888.00 2012-04-24 07:51:44.750 115 12489.62 17.25 54956.12 88888.00 2012-04-24 07:51:44.875 115 12489.65 17.25 54956.10 88888.00 2012-04-24 07:51:45.000 115 12489.62 17.25 54956.07 88888.00 2012-04-24 07:51:45.125 115 12489.62 17.30 54956.07 88888.00 2012-04-24 07:51:45.250 115 12489.62 17.30 54956.05 88888.00 2012-04-24 07:51:45.375 115 12489.67 17.30 54956.05 88888.00 2012-04-24 07:51:45.500 115 12489.67 17.30 54956.00 88888.00 2012-04-24 07:51:45.625 115 12489.73 17.32 54956.00 88888.00 2012-04-24 07:51:45.750 115 12489.73 17.35 54956.00 88888.00 2012-04-24 07:51:45.875 115 12489.77 17.30 54956.03 88888.00 2012-04-24 07:51:46.000 115 12489.73 17.27 54956.00 88888.00 2012-04-24 07:51:46.125 115 12489.62 17.25 54955.97 88888.00 2012-04-24 07:51:46.250 115 12489.58 17.27 54955.95 88888.00 2012-04-24 07:51:46.375 115 12489.62 17.30 54955.95 88888.00 2012-04-24 07:51:46.500 115 12489.60 17.27 54955.95 88888.00 2012-04-24 07:51:46.625 115 12489.60 17.27 54955.95 88888.00 2012-04-24 07:51:46.750 115 12489.58 17.32 54955.95 88888.00 2012-04-24 07:51:46.875 115 12489.60 17.32 54955.93 88888.00 2012-04-24 07:51:47.000 115 12489.65 17.32 54955.93 88888.00 2012-04-24 07:51:47.125 115 12489.67 17.32 54955.88 88888.00 2012-04-24 07:51:47.250 115 12489.60 17.27 54955.85 88888.00 2012-04-24 07:51:47.375 115 12489.58 17.25 54955.85 88888.00 2012-04-24 07:51:47.500 115 12489.60 17.25 54955.88 88888.00 2012-04-24 07:51:47.625 115 12489.65 17.25 54955.88 88888.00 2012-04-24 07:51:47.750 115 12489.65 17.23 54955.85 88888.00 2012-04-24 07:51:47.875 115 12489.60 17.25 54955.82 88888.00 2012-04-24 07:51:48.000 115 12489.58 17.20 54955.80 88888.00 2012-04-24 07:51:48.125 115 12489.62 17.20 54955.82 88888.00 2012-04-24 07:51:48.250 115 12489.65 17.18 54955.80 88888.00 2012-04-24 07:51:48.375 115 12489.67 17.20 54955.80 88888.00 2012-04-24 07:51:48.500 115 12489.65 17.18 54955.80 88888.00 2012-04-24 07:51:48.625 115 12489.58 17.18 54955.78 88888.00 2012-04-24 07:51:48.750 115 12489.52 17.15 54955.78 88888.00 2012-04-24 07:51:48.875 115 12489.60 17.15 54955.75 88888.00 2012-04-24 07:51:49.000 115 12489.65 17.15 54955.72 88888.00 2012-04-24 07:51:49.125 115 12489.67 17.10 54955.72 88888.00 2012-04-24 07:51:49.250 115 12489.62 17.07 54955.70 88888.00 2012-04-24 07:51:49.375 115 12489.60 17.07 54955.70 88888.00 2012-04-24 07:51:49.500 115 12489.62 17.10 54955.70 88888.00 2012-04-24 07:51:49.625 115 12489.58 17.12 54955.72 88888.00 2012-04-24 07:51:49.750 115 12489.50 17.10 54955.68 88888.00 2012-04-24 07:51:49.875 115 12489.58 17.07 54955.65 88888.00 2012-04-24 07:51:50.000 115 12489.62 17.10 54955.65 88888.00 2012-04-24 07:51:50.125 115 12489.65 17.10 54955.65 88888.00 2012-04-24 07:51:50.250 115 12489.65 17.07 54955.62 88888.00 2012-04-24 07:51:50.375 115 12489.67 17.10 54955.62 88888.00 2012-04-24 07:51:50.500 115 12489.70 17.10 54955.62 88888.00 2012-04-24 07:51:50.625 115 12489.67 17.10 54955.62 88888.00 2012-04-24 07:51:50.750 115 12489.67 17.07 54955.65 88888.00 2012-04-24 07:51:50.875 115 12489.70 17.10 54955.62 88888.00 2012-04-24 07:51:51.000 115 12489.73 17.10 54955.60 88888.00 2012-04-24 07:51:51.125 115 12489.77 17.10 54955.57 88888.00 2012-04-24 07:51:51.250 115 12489.75 17.10 54955.55 88888.00 2012-04-24 07:51:51.375 115 12489.70 17.12 54955.55 88888.00 2012-04-24 07:51:51.500 115 12489.67 17.12 54955.55 88888.00 2012-04-24 07:51:51.625 115 12489.65 17.10 54955.50 88888.00 2012-04-24 07:51:51.750 115 12489.73 17.07 54955.47 88888.00 2012-04-24 07:51:51.875 115 12489.75 17.07 54955.47 88888.00 2012-04-24 07:51:52.000 115 12489.73 17.10 54955.50 88888.00 2012-04-24 07:51:52.125 115 12489.75 17.07 54955.50 88888.00 2012-04-24 07:51:52.250 115 12489.75 17.05 54955.45 88888.00 2012-04-24 07:51:52.375 115 12489.80 17.10 54955.45 88888.00 2012-04-24 07:51:52.500 115 12489.80 17.05 54955.43 88888.00 2012-04-24 07:51:52.625 115 12489.83 17.05 54955.43 88888.00 2012-04-24 07:51:52.750 115 12489.90 17.10 54955.43 88888.00 2012-04-24 07:51:52.875 115 12489.88 17.10 54955.43 88888.00 2012-04-24 07:51:53.000 115 12489.90 17.10 54955.40 88888.00 2012-04-24 07:51:53.125 115 12489.95 17.07 54955.40 88888.00 2012-04-24 07:51:53.250 115 12489.88 17.05 54955.35 88888.00 2012-04-24 07:51:53.375 115 12489.85 17.05 54955.32 88888.00 2012-04-24 07:51:53.500 115 12489.90 17.07 54955.30 88888.00 2012-04-24 07:51:53.625 115 12490.00 17.10 54955.30 88888.00 2012-04-24 07:51:53.750 115 12490.02 17.07 54955.30 88888.00 2012-04-24 07:51:53.875 115 12490.00 17.10 54955.28 88888.00 2012-04-24 07:51:54.000 115 12489.95 17.10 54955.25 88888.00 2012-04-24 07:51:54.125 115 12490.00 17.07 54955.25 88888.00 2012-04-24 07:51:54.250 115 12490.08 17.05 54955.25 88888.00 2012-04-24 07:51:54.375 115 12490.15 17.07 54955.25 88888.00 2012-04-24 07:51:54.500 115 12490.12 17.07 54955.22 88888.00 2012-04-24 07:51:54.625 115 12490.10 17.10 54955.25 88888.00 2012-04-24 07:51:54.750 115 12490.12 17.05 54955.25 88888.00 2012-04-24 07:51:54.875 115 12490.12 17.07 54955.25 88888.00 2012-04-24 07:51:55.000 115 12490.10 17.05 54955.20 88888.00 2012-04-24 07:51:55.125 115 12490.15 17.05 54955.20 88888.00 2012-04-24 07:51:55.250 115 12490.15 17.07 54955.22 88888.00 2012-04-24 07:51:55.375 115 12490.15 17.05 54955.20 88888.00 2012-04-24 07:51:55.500 115 12490.15 17.02 54955.20 88888.00 2012-04-24 07:51:55.625 115 12490.17 17.05 54955.20 88888.00 2012-04-24 07:51:55.750 115 12490.27 17.02 54955.18 88888.00 2012-04-24 07:51:55.875 115 12490.30 17.00 54955.15 88888.00 2012-04-24 07:51:56.000 115 12490.33 17.02 54955.12 88888.00 2012-04-24 07:51:56.125 115 12490.30 17.07 54955.15 88888.00 2012-04-24 07:51:56.250 115 12490.25 17.02 54955.12 88888.00 2012-04-24 07:51:56.375 115 12490.27 17.02 54955.10 88888.00 2012-04-24 07:51:56.500 115 12490.27 16.98 54955.10 88888.00 2012-04-24 07:51:56.625 115 12490.33 17.00 54955.05 88888.00 2012-04-24 07:51:56.750 115 12490.30 17.00 54955.03 88888.00 2012-04-24 07:51:56.875 115 12490.35 16.98 54955.05 88888.00 2012-04-24 07:51:57.000 115 12490.40 17.00 54955.03 88888.00 2012-04-24 07:51:57.125 115 12490.35 17.00 54955.05 88888.00 2012-04-24 07:51:57.250 115 12490.30 17.02 54955.07 88888.00 2012-04-24 07:51:57.375 115 12490.30 17.02 54955.05 88888.00 2012-04-24 07:51:57.500 115 12490.27 17.00 54955.03 88888.00 2012-04-24 07:51:57.625 115 12490.33 16.98 54955.00 88888.00 2012-04-24 07:51:57.750 115 12490.40 17.00 54954.97 88888.00 2012-04-24 07:51:57.875 115 12490.45 17.00 54955.03 88888.00 2012-04-24 07:51:58.000 115 12490.45 17.00 54955.00 88888.00 2012-04-24 07:51:58.125 115 12490.35 16.95 54954.97 88888.00 2012-04-24 07:51:58.250 115 12490.30 16.93 54954.97 88888.00 2012-04-24 07:51:58.375 115 12490.33 16.93 54954.95 88888.00 2012-04-24 07:51:58.500 115 12490.33 16.93 54954.95 88888.00 2012-04-24 07:51:58.625 115 12490.35 16.95 54954.97 88888.00 2012-04-24 07:51:58.750 115 12490.30 16.95 54954.95 88888.00 2012-04-24 07:51:58.875 115 12490.27 16.95 54954.93 88888.00 2012-04-24 07:51:59.000 115 12490.25 16.93 54954.93 88888.00 2012-04-24 07:51:59.125 115 12490.25 16.88 54954.93 88888.00 2012-04-24 07:51:59.250 115 12490.23 16.85 54954.93 88888.00 2012-04-24 07:51:59.375 115 12490.33 16.90 54954.90 88888.00 2012-04-24 07:51:59.500 115 12490.35 16.90 54954.90 88888.00 2012-04-24 07:51:59.625 115 12490.27 16.85 54954.85 88888.00 2012-04-24 07:51:59.750 115 12490.25 16.80 54954.85 88888.00 2012-04-24 07:51:59.875 115 12490.25 16.77 54954.85 88888.00 2012-04-24 07:52:00.000 115 12490.23 16.75 54954.80 88888.00 2012-04-24 07:52:00.125 115 12490.17 16.75 54954.82 88888.00 2012-04-24 07:52:00.250 115 12490.10 16.75 54954.80 88888.00 2012-04-24 07:52:00.375 115 12490.12 16.73 54954.78 88888.00 2012-04-24 07:52:00.500 115 12490.15 16.70 54954.78 88888.00 2012-04-24 07:52:00.625 115 12490.17 16.70 54954.78 88888.00 2012-04-24 07:52:00.750 115 12490.20 16.73 54954.80 88888.00 2012-04-24 07:52:00.875 115 12490.15 16.70 54954.75 88888.00 2012-04-24 07:52:01.000 115 12490.10 16.68 54954.75 88888.00 2012-04-24 07:52:01.125 115 12490.10 16.68 54954.78 88888.00 2012-04-24 07:52:01.250 115 12490.00 16.62 54954.78 88888.00 2012-04-24 07:52:01.375 115 12490.08 16.62 54954.75 88888.00 2012-04-24 07:52:01.500 115 12490.05 16.62 54954.75 88888.00 2012-04-24 07:52:01.625 115 12490.02 16.62 54954.75 88888.00 2012-04-24 07:52:01.750 115 12489.98 16.60 54954.72 88888.00 2012-04-24 07:52:01.875 115 12489.98 16.60 54954.70 88888.00 2012-04-24 07:52:02.000 115 12490.00 16.60 54954.72 88888.00 2012-04-24 07:52:02.125 115 12490.02 16.60 54954.72 88888.00 2012-04-24 07:52:02.250 115 12490.02 16.55 54954.70 88888.00 2012-04-24 07:52:02.375 115 12490.05 16.55 54954.68 88888.00 2012-04-24 07:52:02.500 115 12489.98 16.57 54954.68 88888.00 2012-04-24 07:52:02.625 115 12490.02 16.55 54954.68 88888.00 2012-04-24 07:52:02.750 115 12490.00 16.57 54954.65 88888.00 2012-04-24 07:52:02.875 115 12489.98 16.57 54954.65 88888.00 2012-04-24 07:52:03.000 115 12490.05 16.60 54954.62 88888.00 2012-04-24 07:52:03.125 115 12490.08 16.55 54954.60 88888.00 2012-04-24 07:52:03.250 115 12490.00 16.55 54954.60 88888.00 2012-04-24 07:52:03.375 115 12490.05 16.60 54954.60 88888.00 2012-04-24 07:52:03.500 115 12490.00 16.60 54954.57 88888.00 2012-04-24 07:52:03.625 115 12489.98 16.57 54954.57 88888.00 2012-04-24 07:52:03.750 115 12489.98 16.57 54954.55 88888.00 2012-04-24 07:52:03.875 115 12489.98 16.57 54954.55 88888.00 2012-04-24 07:52:04.000 115 12490.00 16.57 54954.53 88888.00 2012-04-24 07:52:04.125 115 12489.92 16.55 54954.53 88888.00 2012-04-24 07:52:04.250 115 12489.88 16.57 54954.55 88888.00 2012-04-24 07:52:04.375 115 12489.95 16.60 54954.55 88888.00 2012-04-24 07:52:04.500 115 12490.02 16.60 54954.53 88888.00 2012-04-24 07:52:04.625 115 12489.98 16.60 54954.50 88888.00 2012-04-24 07:52:04.750 115 12489.98 16.62 54954.50 88888.00 2012-04-24 07:52:04.875 115 12489.98 16.62 54954.50 88888.00 2012-04-24 07:52:05.000 115 12490.00 16.60 54954.47 88888.00 2012-04-24 07:52:05.125 115 12490.02 16.62 54954.47 88888.00 2012-04-24 07:52:05.250 115 12490.02 16.65 54954.45 88888.00 2012-04-24 07:52:05.375 115 12490.02 16.68 54954.45 88888.00 2012-04-24 07:52:05.500 115 12490.02 16.70 54954.45 88888.00 2012-04-24 07:52:05.625 115 12490.05 16.73 54954.45 88888.00 2012-04-24 07:52:05.750 115 12490.05 16.70 54954.43 88888.00 2012-04-24 07:52:05.875 115 12490.08 16.73 54954.43 88888.00 2012-04-24 07:52:06.000 115 12490.10 16.75 54954.43 88888.00 2012-04-24 07:52:06.125 115 12490.10 16.75 54954.40 88888.00 2012-04-24 07:52:06.250 115 12490.12 16.73 54954.40 88888.00 2012-04-24 07:52:06.375 115 12490.17 16.73 54954.38 88888.00 2012-04-24 07:52:06.500 115 12490.25 16.77 54954.38 88888.00 2012-04-24 07:52:06.625 115 12490.27 16.82 54954.38 88888.00 2012-04-24 07:52:06.750 115 12490.20 16.82 54954.35 88888.00 2012-04-24 07:52:06.875 115 12490.20 16.80 54954.35 88888.00 2012-04-24 07:52:07.000 115 12490.20 16.82 54954.32 88888.00 2012-04-24 07:52:07.125 115 12490.25 16.88 54954.32 88888.00 2012-04-24 07:52:07.250 115 12490.33 16.88 54954.32 88888.00 2012-04-24 07:52:07.375 115 12490.35 16.90 54954.30 88888.00 2012-04-24 07:52:07.500 115 12490.27 16.90 54954.32 88888.00 2012-04-24 07:52:07.625 115 12490.25 16.88 54954.32 88888.00 2012-04-24 07:52:07.750 115 12490.27 16.90 54954.30 88888.00 2012-04-24 07:52:07.875 115 12490.30 16.93 54954.30 88888.00 2012-04-24 07:52:08.000 115 12490.33 16.90 54954.28 88888.00 2012-04-24 07:52:08.125 115 12490.35 16.93 54954.28 88888.00 2012-04-24 07:52:08.250 115 12490.33 16.95 54954.28 88888.00 2012-04-24 07:52:08.375 115 12490.30 16.98 54954.28 88888.00 2012-04-24 07:52:08.500 115 12490.30 17.00 54954.25 88888.00 2012-04-24 07:52:08.625 115 12490.33 16.98 54954.22 88888.00 2012-04-24 07:52:08.750 115 12490.35 16.98 54954.22 88888.00 2012-04-24 07:52:08.875 115 12490.33 17.00 54954.22 88888.00 2012-04-24 07:52:09.000 115 12490.20 17.02 54954.18 88888.00 2012-04-24 07:52:09.125 115 12490.20 17.00 54954.22 88888.00 2012-04-24 07:52:09.250 115 12490.27 17.00 54954.22 88888.00 2012-04-24 07:52:09.375 115 12490.33 16.98 54954.20 88888.00 2012-04-24 07:52:09.500 115 12490.25 17.00 54954.20 88888.00 2012-04-24 07:52:09.625 115 12490.15 16.98 54954.18 88888.00 2012-04-24 07:52:09.750 115 12490.17 16.95 54954.22 88888.00 2012-04-24 07:52:09.875 115 12490.25 16.98 54954.22 88888.00 2012-04-24 07:52:10.000 115 12490.23 17.00 54954.18 88888.00 2012-04-24 07:52:10.125 115 12490.17 16.98 54954.18 88888.00 2012-04-24 07:52:10.250 115 12490.10 16.98 54954.15 88888.00 2012-04-24 07:52:10.375 115 12490.05 16.98 54954.15 88888.00 2012-04-24 07:52:10.500 115 12490.02 17.02 54954.15 88888.00 2012-04-24 07:52:10.625 115 12490.00 17.00 54954.18 88888.00 2012-04-24 07:52:10.750 115 12490.00 17.02 54954.12 88888.00 2012-04-24 07:52:10.875 115 12490.05 17.07 54954.12 88888.00 2012-04-24 07:52:11.000 115 12490.08 17.10 54954.10 88888.00 2012-04-24 07:52:11.125 115 12490.00 17.12 54954.12 88888.00 2012-04-24 07:52:11.250 115 12489.95 17.07 54954.12 88888.00 2012-04-24 07:52:11.375 115 12490.00 17.07 54954.15 88888.00 2012-04-24 07:52:11.500 115 12490.00 17.05 54954.12 88888.00 2012-04-24 07:52:11.625 115 12490.05 17.05 54954.10 88888.00 2012-04-24 07:52:11.750 115 12490.10 17.10 54954.07 88888.00 2012-04-24 07:52:11.875 115 12490.05 17.12 54954.07 88888.00 2012-04-24 07:52:12.000 115 12490.02 17.12 54954.05 88888.00 2012-04-24 07:52:12.125 115 12490.00 17.10 54954.05 88888.00 2012-04-24 07:52:12.250 115 12490.00 17.07 54954.05 88888.00 2012-04-24 07:52:12.375 115 12490.00 17.05 54954.05 88888.00 2012-04-24 07:52:12.500 115 12489.98 17.07 54954.05 88888.00 2012-04-24 07:52:12.625 115 12489.98 17.07 54954.05 88888.00 2012-04-24 07:52:12.750 115 12489.90 17.05 54954.03 88888.00 2012-04-24 07:52:12.875 115 12489.88 17.00 54954.00 88888.00 2012-04-24 07:52:13.000 115 12489.92 17.00 54954.00 88888.00 2012-04-24 07:52:13.125 115 12489.98 17.02 54954.03 88888.00 2012-04-24 07:52:13.250 115 12490.00 17.02 54954.03 88888.00 2012-04-24 07:52:13.375 115 12490.05 17.02 54954.00 88888.00 2012-04-24 07:52:13.500 115 12490.05 17.02 54954.00 88888.00 2012-04-24 07:52:13.625 115 12490.05 16.98 54954.00 88888.00 2012-04-24 07:52:13.750 115 12490.08 16.98 54953.97 88888.00 2012-04-24 07:52:13.875 115 12490.05 17.05 54954.03 88888.00 2012-04-24 07:52:14.000 115 12490.02 17.00 54954.00 88888.00 2012-04-24 07:52:14.125 115 12490.05 16.93 54953.97 88888.00 2012-04-24 07:52:14.250 115 12490.02 16.98 54953.97 88888.00 2012-04-24 07:52:14.375 115 12490.00 17.00 54953.95 88888.00 2012-04-24 07:52:14.500 115 12489.98 17.00 54953.95 88888.00 2012-04-24 07:52:14.625 115 12490.02 16.95 54953.95 88888.00 2012-04-24 07:52:14.750 115 12490.12 16.93 54953.93 88888.00 2012-04-24 07:52:14.875 115 12490.12 16.93 54953.93 88888.00 2012-04-24 07:52:15.000 115 12490.10 16.90 54953.90 88888.00 2012-04-24 07:52:15.125 115 12490.08 16.93 54953.90 88888.00 2012-04-24 07:52:15.250 115 12490.08 16.93 54953.90 88888.00 2012-04-24 07:52:15.375 115 12490.15 16.95 54953.88 88888.00 2012-04-24 07:52:15.500 115 12490.25 16.90 54953.88 88888.00 2012-04-24 07:52:15.625 115 12490.23 16.90 54953.88 88888.00 2012-04-24 07:52:15.750 115 12490.30 16.93 54953.88 88888.00 2012-04-24 07:52:15.875 115 12490.30 16.90 54953.85 88888.00 2012-04-24 07:52:16.000 115 12490.25 16.93 54953.85 88888.00 2012-04-24 07:52:16.125 115 12490.25 16.95 54953.88 88888.00 2012-04-24 07:52:16.250 115 12490.33 16.93 54953.85 88888.00 2012-04-24 07:52:16.375 115 12490.38 16.90 54953.82 88888.00 2012-04-24 07:52:16.500 115 12490.42 16.93 54953.82 88888.00 2012-04-24 07:52:16.625 115 12490.48 16.95 54953.82 88888.00 2012-04-24 07:52:16.750 115 12490.45 16.98 54953.82 88888.00 2012-04-24 07:52:16.875 115 12490.45 16.98 54953.80 88888.00 2012-04-24 07:52:17.000 115 12490.48 16.98 54953.78 88888.00 2012-04-24 07:52:17.125 115 12490.50 16.98 54953.80 88888.00 2012-04-24 07:52:17.250 115 12490.52 16.95 54953.80 88888.00 2012-04-24 07:52:17.375 115 12490.58 16.95 54953.78 88888.00 2012-04-24 07:52:17.500 115 12490.60 16.95 54953.75 88888.00 2012-04-24 07:52:17.625 115 12490.60 17.00 54953.75 88888.00 2012-04-24 07:52:17.750 115 12490.58 17.05 54953.78 88888.00 2012-04-24 07:52:17.875 115 12490.58 17.05 54953.78 88888.00 2012-04-24 07:52:18.000 115 12490.62 17.02 54953.75 88888.00 2012-04-24 07:52:18.125 115 12490.67 17.05 54953.72 88888.00 2012-04-24 07:52:18.250 115 12490.70 17.02 54953.70 88888.00 2012-04-24 07:52:18.375 115 12490.85 17.07 54953.70 88888.00 2012-04-24 07:52:18.500 115 12490.83 17.07 54953.70 88888.00 2012-04-24 07:52:18.625 115 12490.85 17.05 54953.68 88888.00 2012-04-24 07:52:18.750 115 12490.95 17.07 54953.65 88888.00 2012-04-24 07:52:18.875 115 12490.98 17.10 54953.65 88888.00 2012-04-24 07:52:19.000 115 12490.95 17.07 54953.62 88888.00 2012-04-24 07:52:19.125 115 12490.95 17.07 54953.62 88888.00 2012-04-24 07:52:19.250 115 12490.95 17.07 54953.65 88888.00 2012-04-24 07:52:19.375 115 12491.05 17.10 54953.65 88888.00 2012-04-24 07:52:19.500 115 12491.05 17.07 54953.62 88888.00 2012-04-24 07:52:19.625 115 12491.00 17.07 54953.62 88888.00 2012-04-24 07:52:19.750 115 12490.98 17.07 54953.60 88888.00 2012-04-24 07:52:19.875 115 12491.00 17.10 54953.60 88888.00 2012-04-24 07:52:20.000 115 12490.98 17.07 54953.60 88888.00 2012-04-24 07:52:20.125 115 12491.02 17.10 54953.60 88888.00 2012-04-24 07:52:20.250 115 12491.00 17.07 54953.60 88888.00 2012-04-24 07:52:20.375 115 12490.98 17.05 54953.57 88888.00 2012-04-24 07:52:20.500 115 12490.95 17.07 54953.55 88888.00 2012-04-24 07:52:20.625 115 12490.98 17.07 54953.53 88888.00 2012-04-24 07:52:20.750 115 12491.02 17.07 54953.50 88888.00 2012-04-24 07:52:20.875 115 12491.02 17.05 54953.50 88888.00 2012-04-24 07:52:21.000 115 12491.05 17.07 54953.50 88888.00 2012-04-24 07:52:21.125 115 12491.08 17.10 54953.53 88888.00 2012-04-24 07:52:21.250 115 12491.02 17.05 54953.50 88888.00 2012-04-24 07:52:21.375 115 12491.05 17.05 54953.53 88888.00 2012-04-24 07:52:21.500 115 12491.10 17.07 54953.50 88888.00 2012-04-24 07:52:21.625 115 12491.10 17.07 54953.47 88888.00 2012-04-24 07:52:21.750 115 12491.10 17.10 54953.47 88888.00 2012-04-24 07:52:21.875 115 12491.17 17.12 54953.47 88888.00 2012-04-24 07:52:22.000 115 12491.20 17.18 54953.45 88888.00 2012-04-24 07:52:22.125 115 12491.23 17.15 54953.47 88888.00 2012-04-24 07:52:22.250 115 12491.25 17.18 54953.50 88888.00 2012-04-24 07:52:22.375 115 12491.25 17.20 54953.50 88888.00 2012-04-24 07:52:22.500 115 12491.27 17.20 54953.45 88888.00 2012-04-24 07:52:22.625 115 12491.30 17.20 54953.45 88888.00 2012-04-24 07:52:22.750 115 12491.30 17.23 54953.43 88888.00 2012-04-24 07:52:22.875 115 12491.30 17.23 54953.43 88888.00 2012-04-24 07:52:23.000 115 12491.33 17.25 54953.38 88888.00 2012-04-24 07:52:23.125 115 12491.33 17.25 54953.35 88888.00 2012-04-24 07:52:23.250 115 12491.27 17.30 54953.38 88888.00 2012-04-24 07:52:23.375 115 12491.33 17.35 54953.38 88888.00 2012-04-24 07:52:23.500 115 12491.38 17.38 54953.35 88888.00 2012-04-24 07:52:23.625 115 12491.42 17.35 54953.32 88888.00 2012-04-24 07:52:23.750 115 12491.45 17.40 54953.32 88888.00 2012-04-24 07:52:23.875 115 12491.50 17.45 54953.35 88888.00 2012-04-24 07:52:24.000 115 12491.55 17.45 54953.32 88888.00 2012-04-24 07:52:24.125 115 12491.52 17.48 54953.32 88888.00 2012-04-24 07:52:24.250 115 12491.45 17.48 54953.28 88888.00 2012-04-24 07:52:24.375 115 12491.50 17.52 54953.28 88888.00 2012-04-24 07:52:24.500 115 12491.55 17.55 54953.25 88888.00 2012-04-24 07:52:24.625 115 12491.58 17.57 54953.22 88888.00 2012-04-24 07:52:24.750 115 12491.65 17.60 54953.20 88888.00 2012-04-24 07:52:24.875 115 12491.65 17.62 54953.25 88888.00 2012-04-24 07:52:25.000 115 12491.65 17.68 54953.20 88888.00 2012-04-24 07:52:25.125 115 12491.67 17.68 54953.22 88888.00 2012-04-24 07:52:25.250 115 12491.73 17.68 54953.22 88888.00 2012-04-24 07:52:25.375 115 12491.73 17.70 54953.20 88888.00 2012-04-24 07:52:25.500 115 12491.75 17.75 54953.18 88888.00 2012-04-24 07:52:25.625 115 12491.80 17.75 54953.15 88888.00 2012-04-24 07:52:25.750 115 12491.80 17.75 54953.15 88888.00 2012-04-24 07:52:25.875 115 12491.80 17.75 54953.12 88888.00 2012-04-24 07:52:26.000 115 12491.83 17.80 54953.12 88888.00 2012-04-24 07:52:26.125 115 12491.85 17.82 54953.15 88888.00 2012-04-24 07:52:26.250 115 12491.88 17.82 54953.10 88888.00 2012-04-24 07:52:26.375 115 12491.98 17.90 54953.10 88888.00 2012-04-24 07:52:26.500 115 12492.05 17.90 54953.07 88888.00 2012-04-24 07:52:26.625 115 12492.08 17.88 54953.07 88888.00 2012-04-24 07:52:26.750 115 12492.08 17.88 54953.07 88888.00 2012-04-24 07:52:26.875 115 12492.05 17.88 54953.10 88888.00 2012-04-24 07:52:27.000 115 12492.00 17.93 54953.07 88888.00 2012-04-24 07:52:27.125 115 12492.05 17.93 54953.07 88888.00 2012-04-24 07:52:27.250 115 12492.20 17.93 54953.10 88888.00 2012-04-24 07:52:27.375 115 12492.23 17.93 54953.07 88888.00 2012-04-24 07:52:27.500 115 12492.17 17.95 54953.10 88888.00 2012-04-24 07:52:27.625 115 12492.15 17.98 54953.05 88888.00 2012-04-24 07:52:27.750 115 12492.17 17.98 54953.03 88888.00 2012-04-24 07:52:27.875 115 12492.17 18.00 54953.05 88888.00 2012-04-24 07:52:28.000 115 12492.23 18.00 54953.00 88888.00 2012-04-24 07:52:28.125 115 12492.23 18.00 54953.03 88888.00 2012-04-24 07:52:28.250 115 12492.27 18.02 54953.03 88888.00 2012-04-24 07:52:28.375 115 12492.27 18.05 54953.00 88888.00 2012-04-24 07:52:28.500 115 12492.33 18.02 54953.03 88888.00 2012-04-24 07:52:28.625 115 12492.35 18.05 54953.00 88888.00 2012-04-24 07:52:28.750 115 12492.42 18.07 54952.97 88888.00 2012-04-24 07:52:28.875 115 12492.45 18.07 54952.95 88888.00 2012-04-24 07:52:29.000 115 12492.45 18.07 54952.93 88888.00 2012-04-24 07:52:29.125 115 12492.48 18.05 54952.95 88888.00 2012-04-24 07:52:29.250 115 12492.52 18.07 54952.93 88888.00 2012-04-24 07:52:29.375 115 12492.58 18.10 54952.93 88888.00 2012-04-24 07:52:29.500 115 12492.60 18.12 54952.95 88888.00 2012-04-24 07:52:29.625 115 12492.55 18.18 54952.95 88888.00 2012-04-24 07:52:29.750 115 12492.55 18.15 54952.95 88888.00 2012-04-24 07:52:29.875 115 12492.65 18.18 54952.93 88888.00 2012-04-24 07:52:30.000 115 12492.75 18.18 54952.90 88888.00 2012-04-24 07:52:30.125 115 12492.70 18.15 54952.90 88888.00 2012-04-24 07:52:30.250 115 12492.70 18.10 54952.90 88888.00 2012-04-24 07:52:30.375 115 12492.75 18.12 54952.88 88888.00 2012-04-24 07:52:30.500 115 12492.83 18.18 54952.88 88888.00 2012-04-24 07:52:30.625 115 12492.85 18.18 54952.88 88888.00 2012-04-24 07:52:30.750 115 12492.85 18.18 54952.90 88888.00 2012-04-24 07:52:30.875 115 12492.85 18.18 54952.88 88888.00 2012-04-24 07:52:31.000 115 12492.83 18.18 54952.85 88888.00 2012-04-24 07:52:31.125 115 12492.85 18.18 54952.88 88888.00 2012-04-24 07:52:31.250 115 12492.90 18.20 54952.90 88888.00 2012-04-24 07:52:31.375 115 12492.85 18.23 54952.88 88888.00 2012-04-24 07:52:31.500 115 12492.88 18.20 54952.85 88888.00 2012-04-24 07:52:31.625 115 12492.98 18.20 54952.82 88888.00 2012-04-24 07:52:31.750 115 12492.98 18.23 54952.85 88888.00 2012-04-24 07:52:31.875 115 12492.98 18.23 54952.85 88888.00 2012-04-24 07:52:32.000 115 12493.05 18.25 54952.85 88888.00 2012-04-24 07:52:32.125 115 12493.12 18.27 54952.85 88888.00 2012-04-24 07:52:32.250 115 12493.10 18.23 54952.82 88888.00 2012-04-24 07:52:32.375 115 12493.05 18.25 54952.78 88888.00 2012-04-24 07:52:32.500 115 12493.12 18.25 54952.80 88888.00 2012-04-24 07:52:32.625 115 12493.17 18.30 54952.82 88888.00 2012-04-24 07:52:32.750 115 12493.20 18.32 54952.82 88888.00 2012-04-24 07:52:32.875 115 12493.25 18.32 54952.82 88888.00 2012-04-24 07:52:33.000 115 12493.30 18.35 54952.85 88888.00 2012-04-24 07:52:33.125 115 12493.38 18.35 54952.82 88888.00 2012-04-24 07:52:33.250 115 12493.40 18.35 54952.80 88888.00 2012-04-24 07:52:33.375 115 12493.45 18.38 54952.78 88888.00 2012-04-24 07:52:33.500 115 12493.40 18.38 54952.78 88888.00 2012-04-24 07:52:33.625 115 12493.38 18.38 54952.78 88888.00 2012-04-24 07:52:33.750 115 12493.40 18.45 54952.78 88888.00 2012-04-24 07:52:33.875 115 12493.48 18.43 54952.80 88888.00 2012-04-24 07:52:34.000 115 12493.52 18.48 54952.78 88888.00 2012-04-24 07:52:34.125 115 12493.58 18.48 54952.75 88888.00 2012-04-24 07:52:34.250 115 12493.55 18.45 54952.75 88888.00 2012-04-24 07:52:34.375 115 12493.62 18.50 54952.72 88888.00 2012-04-24 07:52:34.500 115 12493.65 18.57 54952.78 88888.00 2012-04-24 07:52:34.625 115 12493.65 18.57 54952.80 88888.00 2012-04-24 07:52:34.750 115 12493.67 18.60 54952.78 88888.00 2012-04-24 07:52:34.875 115 12493.67 18.65 54952.75 88888.00 2012-04-24 07:52:35.000 115 12493.75 18.68 54952.72 88888.00 2012-04-24 07:52:35.125 115 12493.88 18.70 54952.72 88888.00 2012-04-24 07:52:35.250 115 12493.88 18.75 54952.78 88888.00 2012-04-24 07:52:35.375 115 12493.80 18.77 54952.75 88888.00 2012-04-24 07:52:35.500 115 12493.77 18.80 54952.72 88888.00 2012-04-24 07:52:35.625 115 12493.80 18.80 54952.70 88888.00 2012-04-24 07:52:35.750 115 12493.88 18.85 54952.72 88888.00 2012-04-24 07:52:35.875 115 12493.90 18.90 54952.70 88888.00 2012-04-24 07:52:36.000 115 12493.90 18.93 54952.68 88888.00 2012-04-24 07:52:36.125 115 12493.90 18.93 54952.68 88888.00 2012-04-24 07:52:36.250 115 12493.90 18.93 54952.68 88888.00 2012-04-24 07:52:36.375 115 12493.98 19.00 54952.68 88888.00 2012-04-24 07:52:36.500 115 12493.98 19.05 54952.68 88888.00 2012-04-24 07:52:36.625 115 12493.98 19.07 54952.68 88888.00 2012-04-24 07:52:36.750 115 12493.95 19.07 54952.65 88888.00 2012-04-24 07:52:36.875 115 12493.95 19.07 54952.62 88888.00 2012-04-24 07:52:37.000 115 12494.00 19.12 54952.65 88888.00 2012-04-24 07:52:37.125 115 12494.08 19.15 54952.65 88888.00 2012-04-24 07:52:37.250 115 12494.08 19.12 54952.62 88888.00 2012-04-24 07:52:37.375 115 12494.10 19.18 54952.60 88888.00 2012-04-24 07:52:37.500 115 12494.08 19.20 54952.60 88888.00 2012-04-24 07:52:37.625 115 12494.12 19.18 54952.60 88888.00 2012-04-24 07:52:37.750 115 12494.20 19.23 54952.57 88888.00 2012-04-24 07:52:37.875 115 12494.25 19.25 54952.62 88888.00 2012-04-24 07:52:38.000 115 12494.23 19.25 54952.62 88888.00 2012-04-24 07:52:38.125 115 12494.25 19.23 54952.60 88888.00 2012-04-24 07:52:38.250 115 12494.25 19.23 54952.60 88888.00 2012-04-24 07:52:38.375 115 12494.33 19.23 54952.62 88888.00 2012-04-24 07:52:38.500 115 12494.35 19.23 54952.60 88888.00 2012-04-24 07:52:38.625 115 12494.38 19.25 54952.57 88888.00 2012-04-24 07:52:38.750 115 12494.45 19.27 54952.57 88888.00 2012-04-24 07:52:38.875 115 12494.48 19.27 54952.57 88888.00 2012-04-24 07:52:39.000 115 12494.45 19.27 54952.55 88888.00 2012-04-24 07:52:39.125 115 12494.42 19.30 54952.55 88888.00 2012-04-24 07:52:39.250 115 12494.48 19.30 54952.55 88888.00 2012-04-24 07:52:39.375 115 12494.55 19.30 54952.55 88888.00 2012-04-24 07:52:39.500 115 12494.55 19.32 54952.55 88888.00 2012-04-24 07:52:39.625 115 12494.58 19.32 54952.55 88888.00 2012-04-24 07:52:39.750 115 12494.62 19.38 54952.55 88888.00 2012-04-24 07:52:39.875 115 12494.60 19.35 54952.55 88888.00 2012-04-24 07:52:40.000 115 12494.52 19.27 54952.53 88888.00 2012-04-24 07:52:40.125 115 12494.52 19.30 54952.53 88888.00 2012-04-24 07:52:40.250 115 12494.55 19.32 54952.55 88888.00 2012-04-24 07:52:40.375 115 12494.65 19.38 54952.53 88888.00 2012-04-24 07:52:40.500 115 12494.65 19.38 54952.50 88888.00 2012-04-24 07:52:40.625 115 12494.67 19.40 54952.50 88888.00 2012-04-24 07:52:40.750 115 12494.70 19.38 54952.50 88888.00 2012-04-24 07:52:40.875 115 12494.73 19.35 54952.50 88888.00 2012-04-24 07:52:41.000 115 12494.77 19.35 54952.50 88888.00 2012-04-24 07:52:41.125 115 12494.83 19.35 54952.50 88888.00 2012-04-24 07:52:41.250 115 12494.85 19.35 54952.50 88888.00 2012-04-24 07:52:41.375 115 12494.90 19.38 54952.53 88888.00 2012-04-24 07:52:41.500 115 12494.90 19.43 54952.50 88888.00 2012-04-24 07:52:41.625 115 12494.90 19.43 54952.50 88888.00 2012-04-24 07:52:41.750 115 12494.90 19.43 54952.50 88888.00 2012-04-24 07:52:41.875 115 12494.92 19.43 54952.50 88888.00 2012-04-24 07:52:42.000 115 12494.95 19.43 54952.47 88888.00 2012-04-24 07:52:42.125 115 12495.02 19.45 54952.47 88888.00 2012-04-24 07:52:42.250 115 12495.02 19.45 54952.47 88888.00 2012-04-24 07:52:42.375 115 12495.00 19.48 54952.47 88888.00 2012-04-24 07:52:42.500 115 12495.00 19.48 54952.47 88888.00 2012-04-24 07:52:42.625 115 12495.02 19.50 54952.47 88888.00 2012-04-24 07:52:42.750 115 12495.05 19.50 54952.47 88888.00 2012-04-24 07:52:42.875 115 12495.10 19.48 54952.47 88888.00 2012-04-24 07:52:43.000 115 12495.10 19.50 54952.45 88888.00 2012-04-24 07:52:43.125 115 12495.15 19.55 54952.43 88888.00 2012-04-24 07:52:43.250 115 12495.17 19.57 54952.45 88888.00 2012-04-24 07:52:43.375 115 12495.25 19.60 54952.47 88888.00 2012-04-24 07:52:43.500 115 12495.25 19.57 54952.45 88888.00 2012-04-24 07:52:43.625 115 12495.27 19.57 54952.45 88888.00 2012-04-24 07:52:43.750 115 12495.30 19.60 54952.43 88888.00 2012-04-24 07:52:43.875 115 12495.33 19.60 54952.40 88888.00 2012-04-24 07:52:44.000 115 12495.38 19.60 54952.43 88888.00 2012-04-24 07:52:44.125 115 12495.48 19.65 54952.43 88888.00 2012-04-24 07:52:44.250 115 12495.45 19.62 54952.45 88888.00 2012-04-24 07:52:44.375 115 12495.48 19.65 54952.45 88888.00 2012-04-24 07:52:44.500 115 12495.48 19.65 54952.45 88888.00 2012-04-24 07:52:44.625 115 12495.50 19.68 54952.45 88888.00 2012-04-24 07:52:44.750 115 12495.52 19.70 54952.43 88888.00 2012-04-24 07:52:44.875 115 12495.55 19.68 54952.43 88888.00 2012-04-24 07:52:45.000 115 12495.60 19.70 54952.40 88888.00 2012-04-24 07:52:45.125 115 12495.60 19.75 54952.40 88888.00 2012-04-24 07:52:45.250 115 12495.55 19.75 54952.40 88888.00 2012-04-24 07:52:45.375 115 12495.58 19.75 54952.40 88888.00 2012-04-24 07:52:45.500 115 12495.55 19.80 54952.40 88888.00 2012-04-24 07:52:45.625 115 12495.55 19.80 54952.40 88888.00 2012-04-24 07:52:45.750 115 12495.55 19.82 54952.40 88888.00 2012-04-24 07:52:45.875 115 12495.55 19.85 54952.43 88888.00 2012-04-24 07:52:46.000 115 12495.60 19.88 54952.43 88888.00 2012-04-24 07:52:46.125 115 12495.58 19.85 54952.40 88888.00 2012-04-24 07:52:46.250 115 12495.58 19.85 54952.43 88888.00 2012-04-24 07:52:46.375 115 12495.70 19.88 54952.43 88888.00 2012-04-24 07:52:46.500 115 12495.73 19.95 54952.40 88888.00 2012-04-24 07:52:46.625 115 12495.65 20.00 54952.43 88888.00 2012-04-24 07:52:46.750 115 12495.65 20.00 54952.43 88888.00 2012-04-24 07:52:46.875 115 12495.62 20.00 54952.43 88888.00 2012-04-24 07:52:47.000 115 12495.67 20.02 54952.40 88888.00 2012-04-24 07:52:47.125 115 12495.73 20.02 54952.38 88888.00 2012-04-24 07:52:47.250 115 12495.73 20.00 54952.40 88888.00 2012-04-24 07:52:47.375 115 12495.80 20.05 54952.40 88888.00 2012-04-24 07:52:47.500 115 12495.85 20.02 54952.40 88888.00 2012-04-24 07:52:47.625 115 12495.83 20.05 54952.38 88888.00 2012-04-24 07:52:47.750 115 12495.80 20.07 54952.40 88888.00 2012-04-24 07:52:47.875 115 12495.83 20.07 54952.38 88888.00 2012-04-24 07:52:48.000 115 12495.88 20.07 54952.40 88888.00 2012-04-24 07:52:48.125 115 12495.90 20.10 54952.40 88888.00 2012-04-24 07:52:48.250 115 12495.83 20.10 54952.40 88888.00 2012-04-24 07:52:48.375 115 12495.90 20.10 54952.40 88888.00 2012-04-24 07:52:48.500 115 12495.90 20.15 54952.43 88888.00 2012-04-24 07:52:48.625 115 12495.85 20.15 54952.40 88888.00 2012-04-24 07:52:48.750 115 12495.85 20.15 54952.40 88888.00 2012-04-24 07:52:48.875 115 12495.88 20.18 54952.45 88888.00 2012-04-24 07:52:49.000 115 12495.88 20.15 54952.40 88888.00 2012-04-24 07:52:49.125 115 12495.92 20.18 54952.43 88888.00 2012-04-24 07:52:49.250 115 12495.92 20.15 54952.45 88888.00 2012-04-24 07:52:49.375 115 12495.98 20.15 54952.45 88888.00 2012-04-24 07:52:49.500 115 12495.98 20.20 54952.43 88888.00 2012-04-24 07:52:49.625 115 12495.98 20.20 54952.43 88888.00 2012-04-24 07:52:49.750 115 12496.00 20.20 54952.40 88888.00 2012-04-24 07:52:49.875 115 12496.02 20.23 54952.43 88888.00 2012-04-24 07:52:50.000 115 12496.05 20.20 54952.43 88888.00 2012-04-24 07:52:50.125 115 12496.05 20.18 54952.43 88888.00 2012-04-24 07:52:50.250 115 12496.02 20.15 54952.43 88888.00 2012-04-24 07:52:50.375 115 12496.08 20.18 54952.43 88888.00 2012-04-24 07:52:50.500 115 12496.12 20.23 54952.43 88888.00 2012-04-24 07:52:50.625 115 12496.05 20.20 54952.40 88888.00 2012-04-24 07:52:50.750 115 12496.05 20.23 54952.40 88888.00 2012-04-24 07:52:50.875 115 12496.15 20.20 54952.43 88888.00 2012-04-24 07:52:51.000 115 12496.23 20.23 54952.43 88888.00 2012-04-24 07:52:51.125 115 12496.23 20.23 54952.43 88888.00 2012-04-24 07:52:51.250 115 12496.20 20.23 54952.40 88888.00 2012-04-24 07:52:51.375 115 12496.23 20.20 54952.40 88888.00 2012-04-24 07:52:51.500 115 12496.20 20.23 54952.38 88888.00 2012-04-24 07:52:51.625 115 12496.23 20.23 54952.43 88888.00 2012-04-24 07:52:51.750 115 12496.27 20.23 54952.45 88888.00 2012-04-24 07:52:51.875 115 12496.27 20.23 54952.45 88888.00 2012-04-24 07:52:52.000 115 12496.33 20.25 54952.45 88888.00 2012-04-24 07:52:52.125 115 12496.38 20.25 54952.47 88888.00 2012-04-24 07:52:52.250 115 12496.35 20.25 54952.50 88888.00 2012-04-24 07:52:52.375 115 12496.38 20.25 54952.50 88888.00 2012-04-24 07:52:52.500 115 12496.40 20.23 54952.45 88888.00 2012-04-24 07:52:52.625 115 12496.48 20.23 54952.45 88888.00 2012-04-24 07:52:52.750 115 12496.50 20.20 54952.45 88888.00 2012-04-24 07:52:52.875 115 12496.48 20.23 54952.45 88888.00 2012-04-24 07:52:53.000 115 12496.48 20.25 54952.45 88888.00 2012-04-24 07:52:53.125 115 12496.50 20.25 54952.43 88888.00 2012-04-24 07:52:53.250 115 12496.52 20.27 54952.45 88888.00 2012-04-24 07:52:53.375 115 12496.58 20.30 54952.45 88888.00 2012-04-24 07:52:53.500 115 12496.62 20.30 54952.45 88888.00 2012-04-24 07:52:53.625 115 12496.67 20.30 54952.45 88888.00 2012-04-24 07:52:53.750 115 12496.65 20.27 54952.43 88888.00 2012-04-24 07:52:53.875 115 12496.67 20.30 54952.45 88888.00 2012-04-24 07:52:54.000 115 12496.73 20.32 54952.40 88888.00 2012-04-24 07:52:54.125 115 12496.65 20.35 54952.40 88888.00 2012-04-24 07:52:54.250 115 12496.60 20.38 54952.43 88888.00 2012-04-24 07:52:54.375 115 12496.70 20.40 54952.45 88888.00 2012-04-24 07:52:54.500 115 12496.73 20.40 54952.45 88888.00 2012-04-24 07:52:54.625 115 12496.80 20.40 54952.43 88888.00 2012-04-24 07:52:54.750 115 12496.77 20.43 54952.38 88888.00 2012-04-24 07:52:54.875 115 12496.80 20.43 54952.38 88888.00 2012-04-24 07:52:55.000 115 12496.83 20.43 54952.40 88888.00 2012-04-24 07:52:55.125 115 12496.90 20.43 54952.43 88888.00 2012-04-24 07:52:55.250 115 12496.90 20.43 54952.43 88888.00 2012-04-24 07:52:55.375 115 12496.90 20.43 54952.43 88888.00 2012-04-24 07:52:55.500 115 12496.90 20.48 54952.43 88888.00 2012-04-24 07:52:55.625 115 12496.95 20.48 54952.43 88888.00 2012-04-24 07:52:55.750 115 12497.00 20.50 54952.43 88888.00 2012-04-24 07:52:55.875 115 12497.00 20.52 54952.43 88888.00 2012-04-24 07:52:56.000 115 12496.98 20.52 54952.40 88888.00 2012-04-24 07:52:56.125 115 12497.02 20.48 54952.43 88888.00 2012-04-24 07:52:56.250 115 12497.05 20.52 54952.43 88888.00 2012-04-24 07:52:56.375 115 12497.12 20.55 54952.45 88888.00 2012-04-24 07:52:56.500 115 12497.20 20.57 54952.43 88888.00 2012-04-24 07:52:56.625 115 12497.23 20.60 54952.40 88888.00 2012-04-24 07:52:56.750 115 12497.20 20.62 54952.45 88888.00 2012-04-24 07:52:56.875 115 12497.15 20.62 54952.43 88888.00 2012-04-24 07:52:57.000 115 12497.15 20.62 54952.43 88888.00 2012-04-24 07:52:57.125 115 12497.20 20.60 54952.40 88888.00 2012-04-24 07:52:57.250 115 12497.17 20.62 54952.43 88888.00 2012-04-24 07:52:57.375 115 12497.25 20.68 54952.43 88888.00 2012-04-24 07:52:57.500 115 12497.27 20.70 54952.43 88888.00 2012-04-24 07:52:57.625 115 12497.23 20.70 54952.43 88888.00 2012-04-24 07:52:57.750 115 12497.25 20.73 54952.43 88888.00 2012-04-24 07:52:57.875 115 12497.35 20.75 54952.40 88888.00 2012-04-24 07:52:58.000 115 12497.40 20.77 54952.40 88888.00 2012-04-24 07:52:58.125 115 12497.45 20.77 54952.40 88888.00 2012-04-24 07:52:58.250 115 12497.52 20.77 54952.40 88888.00 2012-04-24 07:52:58.375 115 12497.52 20.77 54952.43 88888.00 2012-04-24 07:52:58.500 115 12497.48 20.82 54952.43 88888.00 2012-04-24 07:52:58.625 115 12497.50 20.80 54952.40 88888.00 2012-04-24 07:52:58.750 115 12497.50 20.80 54952.40 88888.00 2012-04-24 07:52:58.875 115 12497.60 20.80 54952.40 88888.00 2012-04-24 07:52:59.000 115 12497.62 20.82 54952.38 88888.00 2012-04-24 07:52:59.125 115 12497.62 20.85 54952.40 88888.00 2012-04-24 07:52:59.250 115 12497.62 20.85 54952.45 88888.00 2012-04-24 07:52:59.375 115 12497.60 20.88 54952.43 88888.00 2012-04-24 07:52:59.500 115 12497.60 20.85 54952.38 88888.00 2012-04-24 07:52:59.625 115 12497.65 20.85 54952.40 88888.00 2012-04-24 07:52:59.750 115 12497.67 20.88 54952.40 88888.00 2012-04-24 07:52:59.875 115 12497.65 20.90 54952.40 88888.00 2012-04-24 07:53:00.000 115 12497.62 20.88 54952.38 88888.00 2012-04-24 07:53:00.125 115 12497.65 20.88 54952.40 88888.00 2012-04-24 07:53:00.250 115 12497.65 20.93 54952.43 88888.00 2012-04-24 07:53:00.375 115 12497.70 20.95 54952.38 88888.00 2012-04-24 07:53:00.500 115 12497.65 20.95 54952.40 88888.00 2012-04-24 07:53:00.625 115 12497.65 20.98 54952.43 88888.00 2012-04-24 07:53:00.750 115 12497.73 20.98 54952.43 88888.00 2012-04-24 07:53:00.875 115 12497.73 21.00 54952.43 88888.00 2012-04-24 07:53:01.000 115 12497.70 21.00 54952.43 88888.00 2012-04-24 07:53:01.125 115 12497.70 21.00 54952.43 88888.00 2012-04-24 07:53:01.250 115 12497.73 21.02 54952.45 88888.00 2012-04-24 07:53:01.375 115 12497.75 21.02 54952.45 88888.00 2012-04-24 07:53:01.500 115 12497.80 21.05 54952.43 88888.00 2012-04-24 07:53:01.625 115 12497.83 21.07 54952.45 88888.00 2012-04-24 07:53:01.750 115 12497.80 21.07 54952.43 88888.00 2012-04-24 07:53:01.875 115 12497.77 21.07 54952.43 88888.00 2012-04-24 07:53:02.000 115 12497.77 21.05 54952.40 88888.00 2012-04-24 07:53:02.125 115 12497.77 21.07 54952.43 88888.00 2012-04-24 07:53:02.250 115 12497.80 21.10 54952.43 88888.00 2012-04-24 07:53:02.375 115 12497.80 21.15 54952.45 88888.00 2012-04-24 07:53:02.500 115 12497.85 21.15 54952.47 88888.00 2012-04-24 07:53:02.625 115 12497.83 21.18 54952.47 88888.00 2012-04-24 07:53:02.750 115 12497.88 21.18 54952.45 88888.00 2012-04-24 07:53:02.875 115 12497.90 21.18 54952.45 88888.00 2012-04-24 07:53:03.000 115 12497.88 21.20 54952.47 88888.00 2012-04-24 07:53:03.125 115 12497.90 21.20 54952.50 88888.00 2012-04-24 07:53:03.250 115 12497.90 21.20 54952.47 88888.00 2012-04-24 07:53:03.375 115 12497.92 21.23 54952.47 88888.00 2012-04-24 07:53:03.500 115 12497.88 21.25 54952.50 88888.00 2012-04-24 07:53:03.625 115 12497.88 21.25 54952.50 88888.00 2012-04-24 07:53:03.750 115 12497.80 21.27 54952.50 88888.00 2012-04-24 07:53:03.875 115 12497.73 21.27 54952.47 88888.00 2012-04-24 07:53:04.000 115 12497.73 21.30 54952.47 88888.00 2012-04-24 07:53:04.125 115 12497.77 21.27 54952.53 88888.00 2012-04-24 07:53:04.250 115 12497.83 21.27 54952.55 88888.00 2012-04-24 07:53:04.375 115 12497.88 21.32 54952.55 88888.00 2012-04-24 07:53:04.500 115 12497.85 21.32 54952.53 88888.00 2012-04-24 07:53:04.625 115 12497.83 21.35 54952.55 88888.00 2012-04-24 07:53:04.750 115 12497.85 21.38 54952.57 88888.00 2012-04-24 07:53:04.875 115 12497.83 21.32 54952.57 88888.00 2012-04-24 07:53:05.000 115 12497.75 21.32 54952.55 88888.00 2012-04-24 07:53:05.125 115 12497.73 21.32 54952.60 88888.00 2012-04-24 07:53:05.250 115 12497.75 21.30 54952.60 88888.00 2012-04-24 07:53:05.375 115 12497.77 21.32 54952.57 88888.00 2012-04-24 07:53:05.500 115 12497.73 21.32 54952.60 88888.00 2012-04-24 07:53:05.625 115 12497.70 21.32 54952.60 88888.00 2012-04-24 07:53:05.750 115 12497.77 21.35 54952.60 88888.00 2012-04-24 07:53:05.875 115 12497.75 21.38 54952.62 88888.00 2012-04-24 07:53:06.000 115 12497.75 21.35 54952.60 88888.00 2012-04-24 07:53:06.125 115 12497.75 21.32 54952.60 88888.00 2012-04-24 07:53:06.250 115 12497.73 21.30 54952.60 88888.00 2012-04-24 07:53:06.375 115 12497.80 21.32 54952.62 88888.00 2012-04-24 07:53:06.500 115 12497.77 21.35 54952.62 88888.00 2012-04-24 07:53:06.625 115 12497.70 21.32 54952.62 88888.00 2012-04-24 07:53:06.750 115 12497.73 21.30 54952.62 88888.00 2012-04-24 07:53:06.875 115 12497.77 21.32 54952.62 88888.00 2012-04-24 07:53:07.000 115 12497.75 21.32 54952.62 88888.00 2012-04-24 07:53:07.125 115 12497.75 21.32 54952.65 88888.00 2012-04-24 07:53:07.250 115 12497.65 21.32 54952.62 88888.00 2012-04-24 07:53:07.375 115 12497.67 21.35 54952.68 88888.00 2012-04-24 07:53:07.500 115 12497.75 21.38 54952.65 88888.00 2012-04-24 07:53:07.625 115 12497.80 21.38 54952.65 88888.00 2012-04-24 07:53:07.750 115 12497.77 21.40 54952.65 88888.00 2012-04-24 07:53:07.875 115 12497.75 21.38 54952.65 88888.00 2012-04-24 07:53:08.000 115 12497.73 21.35 54952.65 88888.00 2012-04-24 07:53:08.125 115 12497.75 21.35 54952.65 88888.00 2012-04-24 07:53:08.250 115 12497.83 21.38 54952.65 88888.00 2012-04-24 07:53:08.375 115 12497.90 21.40 54952.68 88888.00 2012-04-24 07:53:08.500 115 12497.88 21.40 54952.68 88888.00 2012-04-24 07:53:08.625 115 12497.88 21.43 54952.68 88888.00 2012-04-24 07:53:08.750 115 12497.88 21.43 54952.70 88888.00 2012-04-24 07:53:08.875 115 12497.90 21.45 54952.70 88888.00 2012-04-24 07:53:09.000 115 12497.92 21.43 54952.68 88888.00 2012-04-24 07:53:09.125 115 12498.00 21.45 54952.68 88888.00 2012-04-24 07:53:09.250 115 12497.98 21.48 54952.62 88888.00 2012-04-24 07:53:09.375 115 12498.00 21.50 54952.65 88888.00 2012-04-24 07:53:09.500 115 12498.02 21.52 54952.68 88888.00 2012-04-24 07:53:09.625 115 12498.10 21.55 54952.68 88888.00 2012-04-24 07:53:09.750 115 12498.08 21.57 54952.70 88888.00 2012-04-24 07:53:09.875 115 12498.00 21.57 54952.68 88888.00 2012-04-24 07:53:10.000 115 12497.98 21.55 54952.62 88888.00 2012-04-24 07:53:10.125 115 12498.00 21.55 54952.68 88888.00 2012-04-24 07:53:10.250 115 12498.00 21.57 54952.70 88888.00 2012-04-24 07:53:10.375 115 12498.05 21.62 54952.70 88888.00 2012-04-24 07:53:10.500 115 12498.08 21.65 54952.70 88888.00 2012-04-24 07:53:10.625 115 12498.10 21.65 54952.70 88888.00 2012-04-24 07:53:10.750 115 12498.08 21.65 54952.68 88888.00 2012-04-24 07:53:10.875 115 12498.08 21.65 54952.68 88888.00 2012-04-24 07:53:11.000 115 12498.12 21.68 54952.65 88888.00 2012-04-24 07:53:11.125 115 12498.12 21.73 54952.68 88888.00 2012-04-24 07:53:11.250 115 12498.10 21.75 54952.70 88888.00 2012-04-24 07:53:11.375 115 12498.15 21.75 54952.70 88888.00 2012-04-24 07:53:11.500 115 12498.20 21.75 54952.72 88888.00 2012-04-24 07:53:11.625 115 12498.20 21.77 54952.70 88888.00 2012-04-24 07:53:11.750 115 12498.12 21.80 54952.70 88888.00 2012-04-24 07:53:11.875 115 12498.12 21.85 54952.70 88888.00 2012-04-24 07:53:12.000 115 12498.20 21.88 54952.72 88888.00 2012-04-24 07:53:12.125 115 12498.20 21.95 54952.72 88888.00 2012-04-24 07:53:12.250 115 12498.15 21.90 54952.72 88888.00 2012-04-24 07:53:12.375 115 12498.23 21.93 54952.72 88888.00 2012-04-24 07:53:12.500 115 12498.30 21.98 54952.72 88888.00 2012-04-24 07:53:12.625 115 12498.30 21.98 54952.72 88888.00 2012-04-24 07:53:12.750 115 12498.33 22.00 54952.72 88888.00 2012-04-24 07:53:12.875 115 12498.30 22.00 54952.75 88888.00 2012-04-24 07:53:13.000 115 12498.35 22.00 54952.72 88888.00 2012-04-24 07:53:13.125 115 12498.40 22.05 54952.70 88888.00 2012-04-24 07:53:13.250 115 12498.38 22.07 54952.70 88888.00 2012-04-24 07:53:13.375 115 12498.38 22.10 54952.70 88888.00 2012-04-24 07:53:13.500 115 12498.38 22.10 54952.72 88888.00 2012-04-24 07:53:13.625 115 12498.42 22.15 54952.75 88888.00 2012-04-24 07:53:13.750 115 12498.50 22.15 54952.72 88888.00 2012-04-24 07:53:13.875 115 12498.55 22.15 54952.70 88888.00 2012-04-24 07:53:14.000 115 12498.52 22.18 54952.72 88888.00 2012-04-24 07:53:14.125 115 12498.58 22.20 54952.72 88888.00 2012-04-24 07:53:14.250 115 12498.58 22.18 54952.75 88888.00 2012-04-24 07:53:14.375 115 12498.58 22.25 54952.72 88888.00 2012-04-24 07:53:14.500 115 12498.58 22.30 54952.72 88888.00 2012-04-24 07:53:14.625 115 12498.62 22.32 54952.75 88888.00 2012-04-24 07:53:14.750 115 12498.67 22.35 54952.75 88888.00 2012-04-24 07:53:14.875 115 12498.70 22.38 54952.75 88888.00 2012-04-24 07:53:15.000 115 12498.70 22.40 54952.75 88888.00 2012-04-24 07:53:15.125 115 12498.73 22.43 54952.75 88888.00 2012-04-24 07:53:15.250 115 12498.70 22.43 54952.75 88888.00 2012-04-24 07:53:15.375 115 12498.77 22.45 54952.78 88888.00 2012-04-24 07:53:15.500 115 12498.83 22.48 54952.75 88888.00 2012-04-24 07:53:15.625 115 12499.48 22.62 54953.70 88888.00 2012-04-24 07:53:15.750 115 12499.50 22.65 54953.70 88888.00 2012-04-24 07:53:15.875 115 12499.55 22.68 54953.70 88888.00 2012-04-24 07:53:16.000 115 12499.62 22.73 54953.68 88888.00 2012-04-24 07:53:16.125 115 12499.67 22.75 54953.68 88888.00 2012-04-24 07:53:16.250 115 12499.67 22.75 54953.68 88888.00 2012-04-24 07:53:16.375 115 12499.70 22.75 54953.68 88888.00 2012-04-24 07:53:16.500 115 12499.67 22.77 54953.70 88888.00 2012-04-24 07:53:16.625 115 12498.98 22.65 54952.78 88888.00 2012-04-24 07:53:16.750 115 12498.88 22.68 54952.78 88888.00 2012-04-24 07:53:16.875 115 12498.88 22.73 54952.75 88888.00 2012-04-24 07:53:17.000 115 12499.02 22.70 54952.75 88888.00 2012-04-24 07:53:17.125 115 12499.08 22.70 54952.75 88888.00 2012-04-24 07:53:17.250 115 12499.05 22.73 54952.78 88888.00 2012-04-24 07:53:17.375 115 12499.12 22.75 54952.75 88888.00 2012-04-24 07:53:17.500 115 12499.23 22.77 54952.75 88888.00 2012-04-24 07:53:17.625 115 12499.23 22.80 54952.78 88888.00 2012-04-24 07:53:17.750 115 12499.20 22.85 54952.82 88888.00 2012-04-24 07:53:17.875 115 12499.15 22.88 54952.78 88888.00 2012-04-24 07:53:18.000 115 12499.15 22.88 54952.78 88888.00 2012-04-24 07:53:18.125 115 12499.17 22.85 54952.78 88888.00 2012-04-24 07:53:18.250 115 12499.23 22.85 54952.78 88888.00 2012-04-24 07:53:18.375 115 12499.35 22.90 54952.80 88888.00 2012-04-24 07:53:18.500 115 12499.35 22.93 54952.80 88888.00 2012-04-24 07:53:18.625 115 12499.35 23.00 54952.80 88888.00 2012-04-24 07:53:18.750 115 12499.35 23.05 54952.78 88888.00 2012-04-24 07:53:18.875 115 12499.33 23.00 54952.78 88888.00 2012-04-24 07:53:19.000 115 12499.35 23.05 54952.80 88888.00 2012-04-24 07:53:19.125 115 12499.35 23.10 54952.80 88888.00 2012-04-24 07:53:19.250 115 12499.38 23.12 54952.80 88888.00 2012-04-24 07:53:19.375 115 12499.45 23.12 54952.80 88888.00 2012-04-24 07:53:19.500 115 12499.55 23.12 54952.80 88888.00 2012-04-24 07:53:19.625 115 12499.55 23.15 54952.78 88888.00 2012-04-24 07:53:19.750 115 12499.48 23.20 54952.78 88888.00 2012-04-24 07:53:19.875 115 12499.45 23.25 54952.80 88888.00 2012-04-24 07:53:20.000 115 12499.50 23.27 54952.78 88888.00 2012-04-24 07:53:20.125 115 12499.52 23.25 54952.78 88888.00 2012-04-24 07:53:20.250 115 12499.48 23.27 54952.80 88888.00 2012-04-24 07:53:20.375 115 12499.45 23.30 54952.80 88888.00 2012-04-24 07:53:20.500 115 12499.50 23.32 54952.80 88888.00 2012-04-24 07:53:20.625 115 12499.60 23.38 54952.78 88888.00 2012-04-24 07:53:20.750 115 12499.60 23.38 54952.80 88888.00 2012-04-24 07:53:20.875 115 12499.60 23.43 54952.80 88888.00 2012-04-24 07:53:21.000 115 12499.62 23.43 54952.80 88888.00 2012-04-24 07:53:21.125 115 12499.70 23.43 54952.80 88888.00 2012-04-24 07:53:21.250 115 12499.77 23.45 54952.82 88888.00 2012-04-24 07:53:21.375 115 12499.75 23.45 54952.78 88888.00 2012-04-24 07:53:21.500 115 12499.75 23.48 54952.78 88888.00 2012-04-24 07:53:21.625 115 12499.83 23.50 54952.80 88888.00 2012-04-24 07:53:21.750 115 12499.80 23.55 54952.82 88888.00 2012-04-24 07:53:21.875 115 12499.70 23.52 54952.80 88888.00 2012-04-24 07:53:22.000 115 12499.70 23.55 54952.82 88888.00 2012-04-24 07:53:22.125 115 12499.75 23.55 54952.85 88888.00 2012-04-24 07:53:22.250 115 12499.73 23.52 54952.82 88888.00 2012-04-24 07:53:22.375 115 12499.75 23.55 54952.85 88888.00 2012-04-24 07:53:22.500 115 12499.77 23.55 54952.85 88888.00 2012-04-24 07:53:22.625 115 12499.77 23.60 54952.85 88888.00 2012-04-24 07:53:22.750 115 12499.80 23.60 54952.85 88888.00 2012-04-24 07:53:22.875 115 12499.80 23.60 54952.85 88888.00 2012-04-24 07:53:23.000 115 12499.85 23.62 54952.85 88888.00 2012-04-24 07:53:23.125 115 12499.85 23.62 54952.88 88888.00 2012-04-24 07:53:23.250 115 12499.77 23.65 54952.88 88888.00 2012-04-24 07:53:23.375 115 12499.77 23.65 54952.88 88888.00 2012-04-24 07:53:23.500 115 12499.80 23.60 54952.85 88888.00 2012-04-24 07:53:23.625 115 12499.83 23.62 54952.88 88888.00 2012-04-24 07:53:23.750 115 12499.80 23.62 54952.90 88888.00 2012-04-24 07:53:23.875 115 12499.83 23.62 54952.90 88888.00 2012-04-24 07:53:24.000 115 12499.83 23.68 54952.90 88888.00 2012-04-24 07:53:24.125 115 12499.80 23.68 54952.93 88888.00 2012-04-24 07:53:24.250 115 12499.83 23.68 54952.90 88888.00 2012-04-24 07:53:24.375 115 12499.80 23.68 54952.88 88888.00 2012-04-24 07:53:24.500 115 12499.77 23.68 54952.90 88888.00 2012-04-24 07:53:24.625 115 12499.77 23.68 54952.90 88888.00 2012-04-24 07:53:24.750 115 12499.85 23.68 54952.90 88888.00 2012-04-24 07:53:24.875 115 12499.88 23.68 54952.90 88888.00 2012-04-24 07:53:25.000 115 12499.90 23.73 54952.95 88888.00 2012-04-24 07:53:25.125 115 12499.90 23.73 54952.95 88888.00 2012-04-24 07:53:25.250 115 12499.90 23.70 54952.93 88888.00 2012-04-24 07:53:25.375 115 12499.92 23.70 54952.95 88888.00 2012-04-24 07:53:25.500 115 12499.95 23.75 54952.95 88888.00 2012-04-24 07:53:25.625 115 12499.98 23.70 54952.97 88888.00 2012-04-24 07:53:25.750 115 12500.00 23.73 54952.97 88888.00 2012-04-24 07:53:25.875 115 12499.95 23.73 54953.00 88888.00 2012-04-24 07:53:26.000 115 12499.98 23.75 54953.00 88888.00 2012-04-24 07:53:26.125 115 12500.00 23.75 54953.03 88888.00 2012-04-24 07:53:26.250 115 12500.00 23.77 54953.00 88888.00 2012-04-24 07:53:26.375 115 12500.02 23.80 54953.03 88888.00 2012-04-24 07:53:26.500 115 12500.05 23.82 54953.03 88888.00 2012-04-24 07:53:26.625 115 12500.05 23.85 54953.05 88888.00 2012-04-24 07:53:26.750 115 12500.05 23.82 54953.05 88888.00 2012-04-24 07:53:26.875 115 12500.00 23.82 54953.03 88888.00 2012-04-24 07:53:27.000 115 12500.02 23.85 54953.03 88888.00 2012-04-24 07:53:27.125 115 12500.08 23.85 54953.07 88888.00 2012-04-24 07:53:27.250 115 12500.15 23.85 54953.07 88888.00 2012-04-24 07:53:27.375 115 12500.20 23.85 54953.07 88888.00 2012-04-24 07:53:27.500 115 12500.23 23.88 54953.05 88888.00 2012-04-24 07:53:27.625 115 12500.17 23.88 54953.07 88888.00 2012-04-24 07:53:27.750 115 12500.15 23.88 54953.10 88888.00 2012-04-24 07:53:27.875 115 12500.15 23.93 54953.10 88888.00 2012-04-24 07:53:28.000 115 12500.12 23.93 54953.15 88888.00 2012-04-24 07:53:28.125 115 12500.15 23.95 54953.15 88888.00 2012-04-24 07:53:28.250 115 12500.17 23.95 54953.15 88888.00 2012-04-24 07:53:28.375 115 12500.17 23.98 54953.15 88888.00 2012-04-24 07:53:28.500 115 12500.17 23.98 54953.15 88888.00 2012-04-24 07:53:28.625 115 12500.23 23.98 54953.12 88888.00 2012-04-24 07:53:28.750 115 12500.27 23.95 54953.12 88888.00 2012-04-24 07:53:28.875 115 12500.27 23.95 54953.15 88888.00 2012-04-24 07:53:29.000 115 12500.25 23.98 54953.12 88888.00 2012-04-24 07:53:29.125 115 12500.27 23.98 54953.15 88888.00 2012-04-24 07:53:29.250 115 12500.27 24.00 54953.15 88888.00 2012-04-24 07:53:29.375 115 12500.20 24.02 54953.18 88888.00 2012-04-24 07:53:29.500 115 12500.20 24.05 54953.20 88888.00 2012-04-24 07:53:29.625 115 12500.30 24.05 54953.22 88888.00 2012-04-24 07:53:29.750 115 12500.27 24.07 54953.22 88888.00 2012-04-24 07:53:29.875 115 12500.23 24.07 54953.25 88888.00 2012-04-24 07:53:30.000 115 12500.27 24.07 54953.22 88888.00 2012-04-24 07:53:30.125 115 12500.33 24.07 54953.25 88888.00 2012-04-24 07:53:30.250 115 12500.27 24.07 54953.25 88888.00 2012-04-24 07:53:30.375 115 12500.33 24.12 54953.28 88888.00 2012-04-24 07:53:30.500 115 12500.35 24.15 54953.28 88888.00 2012-04-24 07:53:30.625 115 12500.30 24.15 54953.28 88888.00 2012-04-24 07:53:30.750 115 12500.27 24.12 54953.28 88888.00 2012-04-24 07:53:30.875 115 12500.27 24.15 54953.28 88888.00 2012-04-24 07:53:31.000 115 12500.30 24.18 54953.28 88888.00 2012-04-24 07:53:31.125 115 12500.33 24.20 54953.30 88888.00 2012-04-24 07:53:31.250 115 12500.35 24.20 54953.30 88888.00 2012-04-24 07:53:31.375 115 12500.38 24.20 54953.32 88888.00 2012-04-24 07:53:31.500 115 12500.40 24.23 54953.32 88888.00 2012-04-24 07:53:31.625 115 12500.42 24.23 54953.35 88888.00 2012-04-24 07:53:31.750 115 12500.40 24.20 54953.32 88888.00 2012-04-24 07:53:31.875 115 12500.48 24.23 54953.35 88888.00 2012-04-24 07:53:32.000 115 12500.58 24.20 54953.32 88888.00 2012-04-24 07:53:32.125 115 12500.52 24.20 54953.38 88888.00 2012-04-24 07:53:32.250 115 12500.42 24.23 54953.38 88888.00 2012-04-24 07:53:32.375 115 12500.48 24.25 54953.38 88888.00 2012-04-24 07:53:32.500 115 12500.45 24.27 54953.38 88888.00 2012-04-24 07:53:32.625 115 12500.45 24.27 54953.38 88888.00 2012-04-24 07:53:32.750 115 12500.48 24.25 54953.38 88888.00 2012-04-24 07:53:32.875 115 12500.48 24.27 54953.38 88888.00 2012-04-24 07:53:33.000 115 12500.42 24.30 54953.38 88888.00 2012-04-24 07:53:33.125 115 12500.40 24.30 54953.43 88888.00 2012-04-24 07:53:33.250 115 12500.40 24.30 54953.43 88888.00 2012-04-24 07:53:33.375 115 12500.35 24.30 54953.43 88888.00 2012-04-24 07:53:33.500 115 12500.33 24.30 54953.40 88888.00 2012-04-24 07:53:33.625 115 12500.35 24.35 54953.45 88888.00 2012-04-24 07:53:33.750 115 12500.42 24.35 54953.45 88888.00 2012-04-24 07:53:33.875 115 12500.45 24.32 54953.43 88888.00 2012-04-24 07:53:34.000 115 12500.45 24.35 54953.43 88888.00 2012-04-24 07:53:34.125 115 12500.52 24.40 54953.43 88888.00 2012-04-24 07:53:34.250 115 12500.52 24.43 54953.47 88888.00 2012-04-24 07:53:34.375 115 12500.52 24.43 54953.47 88888.00 2012-04-24 07:53:34.500 115 12500.50 24.40 54953.47 88888.00 2012-04-24 07:53:34.625 115 12500.48 24.40 54953.50 88888.00 2012-04-24 07:53:34.750 115 12500.58 24.45 54953.53 88888.00 2012-04-24 07:53:34.875 115 12500.62 24.45 54953.53 88888.00 2012-04-24 07:53:35.000 115 12500.62 24.48 54953.50 88888.00 2012-04-24 07:53:35.125 115 12500.58 24.48 54953.50 88888.00 2012-04-24 07:53:35.250 115 12500.50 24.48 54953.50 88888.00 2012-04-24 07:53:35.375 115 12500.55 24.50 54953.50 88888.00 2012-04-24 07:53:35.500 115 12500.60 24.55 54953.53 88888.00 2012-04-24 07:53:35.625 115 12500.62 24.60 54953.55 88888.00 2012-04-24 07:53:35.750 115 12500.62 24.57 54953.55 88888.00 2012-04-24 07:53:35.875 115 12500.58 24.57 54953.55 88888.00 2012-04-24 07:53:36.000 115 12500.58 24.57 54953.55 88888.00 2012-04-24 07:53:36.125 115 12500.60 24.62 54953.57 88888.00 2012-04-24 07:53:36.250 115 12500.60 24.60 54953.57 88888.00 2012-04-24 07:53:36.375 115 12500.67 24.62 54953.57 88888.00 2012-04-24 07:53:36.500 115 12500.65 24.65 54953.57 88888.00 2012-04-24 07:53:36.625 115 12500.60 24.65 54953.60 88888.00 2012-04-24 07:53:36.750 115 12500.65 24.68 54953.60 88888.00 2012-04-24 07:53:36.875 115 12500.70 24.68 54953.60 88888.00 2012-04-24 07:53:37.000 115 12500.65 24.70 54953.57 88888.00 2012-04-24 07:53:37.125 115 12500.62 24.70 54953.62 88888.00 2012-04-24 07:53:37.250 115 12500.62 24.68 54953.62 88888.00 2012-04-24 07:53:37.375 115 12500.73 24.70 54953.62 88888.00 2012-04-24 07:53:37.500 115 12500.80 24.75 54953.62 88888.00 2012-04-24 07:53:37.625 115 12500.83 24.75 54953.62 88888.00 2012-04-24 07:53:37.750 115 12500.83 24.75 54953.62 88888.00 2012-04-24 07:53:37.875 115 12500.80 24.75 54953.65 88888.00 2012-04-24 07:53:38.000 115 12500.85 24.75 54953.68 88888.00 2012-04-24 07:53:38.125 115 12500.83 24.75 54953.65 88888.00 2012-04-24 07:53:38.250 115 12500.77 24.73 54953.68 88888.00 2012-04-24 07:53:38.375 115 12500.77 24.77 54953.68 88888.00 2012-04-24 07:53:38.500 115 12500.80 24.77 54953.68 88888.00 2012-04-24 07:53:38.625 115 12500.77 24.82 54953.70 88888.00 2012-04-24 07:53:38.750 115 12500.77 24.82 54953.70 88888.00 2012-04-24 07:53:38.875 115 12500.85 24.82 54953.70 88888.00 2012-04-24 07:53:39.000 115 12500.92 24.82 54953.70 88888.00 2012-04-24 07:53:39.125 115 12500.92 24.82 54953.72 88888.00 2012-04-24 07:53:39.250 115 12500.90 24.85 54953.75 88888.00 2012-04-24 07:53:39.375 115 12500.88 24.85 54953.72 88888.00 2012-04-24 07:53:39.500 115 12500.92 24.85 54953.72 88888.00 2012-04-24 07:53:39.625 115 12500.92 24.88 54953.75 88888.00 2012-04-24 07:53:39.750 115 12500.90 24.93 54953.75 88888.00 2012-04-24 07:53:39.875 115 12500.90 24.90 54953.75 88888.00 2012-04-24 07:53:40.000 115 12500.90 24.88 54953.75 88888.00 2012-04-24 07:53:40.125 115 12500.95 24.90 54953.78 88888.00 2012-04-24 07:53:40.250 115 12500.98 24.95 54953.82 88888.00 2012-04-24 07:53:40.375 115 12501.05 24.95 54953.82 88888.00 2012-04-24 07:53:40.500 115 12501.05 24.98 54953.80 88888.00 2012-04-24 07:53:40.625 115 12501.05 24.98 54953.80 88888.00 2012-04-24 07:53:40.750 115 12501.08 24.95 54953.80 88888.00 2012-04-24 07:53:40.875 115 12501.02 24.93 54953.82 88888.00 2012-04-24 07:53:41.000 115 12501.02 24.95 54953.82 88888.00 2012-04-24 07:53:41.125 115 12501.02 25.00 54953.85 88888.00 2012-04-24 07:53:41.250 115 12501.02 25.00 54953.85 88888.00 2012-04-24 07:53:41.375 115 12501.08 25.00 54953.88 88888.00 2012-04-24 07:53:41.500 115 12501.10 25.02 54953.88 88888.00 2012-04-24 07:53:41.625 115 12501.12 25.00 54953.90 88888.00 2012-04-24 07:53:41.750 115 12501.12 25.00 54953.90 88888.00 2012-04-24 07:53:41.875 115 12501.08 25.02 54953.93 88888.00 2012-04-24 07:53:42.000 115 12501.10 25.00 54953.90 88888.00 2012-04-24 07:53:42.125 115 12501.15 25.05 54953.95 88888.00 2012-04-24 07:53:42.250 115 12501.15 25.07 54953.97 88888.00 2012-04-24 07:53:42.375 115 12501.15 25.05 54953.95 88888.00 2012-04-24 07:53:42.500 115 12501.15 25.05 54953.95 88888.00 2012-04-24 07:53:42.625 115 12501.10 25.02 54953.95 88888.00 2012-04-24 07:53:42.750 115 12501.12 25.05 54953.95 88888.00 2012-04-24 07:53:42.875 115 12501.15 25.07 54953.97 88888.00 2012-04-24 07:53:43.000 115 12501.17 25.07 54953.97 88888.00 2012-04-24 07:53:43.125 115 12501.15 25.12 54954.03 88888.00 2012-04-24 07:53:43.250 115 12501.12 25.12 54954.03 88888.00 2012-04-24 07:53:43.375 115 12501.15 25.12 54954.03 88888.00 2012-04-24 07:53:43.500 115 12501.17 25.12 54954.03 88888.00 2012-04-24 07:53:43.625 115 12501.17 25.18 54954.05 88888.00 2012-04-24 07:53:43.750 115 12501.17 25.15 54954.05 88888.00 2012-04-24 07:53:43.875 115 12501.20 25.18 54954.05 88888.00 2012-04-24 07:53:44.000 115 12501.27 25.20 54954.05 88888.00 2012-04-24 07:53:44.125 115 12501.27 25.18 54954.05 88888.00 2012-04-24 07:53:44.250 115 12501.17 25.20 54954.07 88888.00 2012-04-24 07:53:44.375 115 12501.23 25.20 54954.07 88888.00 2012-04-24 07:53:44.500 115 12501.30 25.23 54954.10 88888.00 2012-04-24 07:53:44.625 115 12501.30 25.23 54954.12 88888.00 2012-04-24 07:53:44.750 115 12501.25 25.25 54954.12 88888.00 2012-04-24 07:53:44.875 115 12501.23 25.27 54954.15 88888.00 2012-04-24 07:53:45.000 115 12501.25 25.30 54954.12 88888.00 2012-04-24 07:53:45.125 115 12501.20 25.30 54954.15 88888.00 2012-04-24 07:53:45.250 115 12501.15 25.30 54954.12 88888.00 2012-04-24 07:53:45.375 115 12501.17 25.30 54954.12 88888.00 2012-04-24 07:53:45.500 115 12501.23 25.35 54954.15 88888.00 2012-04-24 07:53:45.625 115 12501.27 25.38 54954.15 88888.00 2012-04-24 07:53:45.750 115 12501.25 25.40 54954.12 88888.00 2012-04-24 07:53:45.875 115 12501.27 25.38 54954.15 88888.00 2012-04-24 07:53:46.000 115 12501.27 25.40 54954.15 88888.00 2012-04-24 07:53:46.125 115 12501.30 25.40 54954.18 88888.00 2012-04-24 07:53:46.250 115 12501.35 25.43 54954.20 88888.00 2012-04-24 07:53:46.375 115 12501.35 25.45 54954.20 88888.00 2012-04-24 07:53:46.500 115 12501.33 25.48 54954.20 88888.00 2012-04-24 07:53:46.625 115 12501.30 25.50 54954.25 88888.00 2012-04-24 07:53:46.750 115 12501.35 25.52 54954.25 88888.00 2012-04-24 07:53:46.875 115 12501.38 25.55 54954.28 88888.00 2012-04-24 07:53:47.000 115 12501.35 25.52 54954.25 88888.00 2012-04-24 07:53:47.125 115 12501.33 25.52 54954.25 88888.00 2012-04-24 07:53:47.250 115 12501.33 25.55 54954.22 88888.00 2012-04-24 07:53:47.375 115 12501.35 25.57 54954.25 88888.00 2012-04-24 07:53:47.500 115 12501.38 25.60 54954.25 88888.00 2012-04-24 07:53:47.625 115 12501.38 25.57 54954.25 88888.00 2012-04-24 07:53:47.750 115 12501.38 25.57 54954.25 88888.00 2012-04-24 07:53:47.875 115 12501.42 25.62 54954.28 88888.00 2012-04-24 07:53:48.000 115 12501.40 25.62 54954.28 88888.00 2012-04-24 07:53:48.125 115 12501.45 25.65 54954.32 88888.00 2012-04-24 07:53:48.250 115 12501.55 25.65 54954.32 88888.00 2012-04-24 07:53:48.375 115 12501.60 25.68 54954.32 88888.00 2012-04-24 07:53:48.500 115 12501.62 25.70 54954.35 88888.00 2012-04-24 07:53:48.625 115 12501.60 25.70 54954.32 88888.00 2012-04-24 07:53:48.750 115 12501.58 25.70 54954.32 88888.00 2012-04-24 07:53:48.875 115 12501.55 25.73 54954.32 88888.00 2012-04-24 07:53:49.000 115 12501.58 25.73 54954.38 88888.00 2012-04-24 07:53:49.125 115 12501.62 25.73 54954.40 88888.00 2012-04-24 07:53:49.250 115 12501.55 25.75 54954.38 88888.00 2012-04-24 07:53:49.375 115 12501.58 25.73 54954.38 88888.00 2012-04-24 07:53:49.500 115 12501.60 25.75 54954.40 88888.00 2012-04-24 07:53:49.625 115 12501.62 25.77 54954.40 88888.00 2012-04-24 07:53:49.750 115 12501.67 25.82 54954.40 88888.00 2012-04-24 07:53:49.875 115 12501.67 25.80 54954.38 88888.00 2012-04-24 07:53:50.000 115 12501.70 25.80 54954.40 88888.00 2012-04-24 07:53:50.125 115 12501.70 25.80 54954.45 88888.00 2012-04-24 07:53:50.250 115 12501.70 25.82 54954.45 88888.00 2012-04-24 07:53:50.375 115 12501.70 25.80 54954.45 88888.00 2012-04-24 07:53:50.500 115 12501.67 25.80 54954.45 88888.00 2012-04-24 07:53:50.625 115 12501.67 25.82 54954.45 88888.00 2012-04-24 07:53:50.750 115 12501.65 25.82 54954.47 88888.00 2012-04-24 07:53:50.875 115 12501.65 25.82 54954.50 88888.00 2012-04-24 07:53:51.000 115 12501.65 25.85 54954.50 88888.00 2012-04-24 07:53:51.125 115 12501.70 25.85 54954.50 88888.00 2012-04-24 07:53:51.250 115 12501.77 25.90 54954.53 88888.00 2012-04-24 07:53:51.375 115 12501.85 25.90 54954.50 88888.00 2012-04-24 07:53:51.500 115 12501.88 25.88 54954.53 88888.00 2012-04-24 07:53:51.625 115 12501.80 25.85 54954.53 88888.00 2012-04-24 07:53:51.750 115 12501.75 25.85 54954.53 88888.00 2012-04-24 07:53:51.875 115 12501.80 25.85 54954.53 88888.00 2012-04-24 07:53:52.000 115 12501.83 25.85 54954.53 88888.00 2012-04-24 07:53:52.125 115 12501.88 25.85 54954.55 88888.00 2012-04-24 07:53:52.250 115 12501.88 25.85 54954.57 88888.00 2012-04-24 07:53:52.375 115 12501.90 25.88 54954.57 88888.00 2012-04-24 07:53:52.500 115 12501.83 25.88 54954.60 88888.00 2012-04-24 07:53:52.625 115 12501.80 25.90 54954.60 88888.00 2012-04-24 07:53:52.750 115 12501.77 25.93 54954.60 88888.00 2012-04-24 07:53:52.875 115 12501.70 25.93 54954.62 88888.00 2012-04-24 07:53:53.000 115 12501.73 25.93 54954.62 88888.00 2012-04-24 07:53:53.125 115 12501.85 25.93 54954.62 88888.00 2012-04-24 07:53:53.250 115 12501.80 25.93 54954.62 88888.00 2012-04-24 07:53:53.375 115 12501.80 25.93 54954.65 88888.00 2012-04-24 07:53:53.500 115 12501.80 25.95 54954.68 88888.00 2012-04-24 07:53:53.625 115 12501.83 25.98 54954.70 88888.00 2012-04-24 07:53:53.750 115 12501.85 26.00 54954.70 88888.00 2012-04-24 07:53:53.875 115 12501.85 26.00 54954.68 88888.00 2012-04-24 07:53:54.000 115 12501.85 26.00 54954.70 88888.00 2012-04-24 07:53:54.125 115 12501.83 26.00 54954.72 88888.00 2012-04-24 07:53:54.250 115 12501.75 26.00 54954.75 88888.00 2012-04-24 07:53:54.375 115 12501.77 25.98 54954.70 88888.00 2012-04-24 07:53:54.500 115 12501.77 26.00 54954.70 88888.00 2012-04-24 07:53:54.625 115 12501.83 26.02 54954.75 88888.00 2012-04-24 07:53:54.750 115 12501.90 26.07 54954.78 88888.00 2012-04-24 07:53:54.875 115 12501.95 26.07 54954.78 88888.00 2012-04-24 07:53:55.000 115 12501.90 26.10 54954.78 88888.00 2012-04-24 07:53:55.125 115 12501.90 26.12 54954.80 88888.00 2012-04-24 07:53:55.250 115 12501.88 26.12 54954.82 88888.00 2012-04-24 07:53:55.375 115 12501.98 26.15 54954.82 88888.00 2012-04-24 07:53:55.500 115 12501.92 26.18 54954.82 88888.00 2012-04-24 07:53:55.625 115 12501.88 26.23 54954.82 88888.00 2012-04-24 07:53:55.750 115 12501.85 26.23 54954.85 88888.00 2012-04-24 07:53:55.875 115 12501.83 26.25 54954.85 88888.00 2012-04-24 07:53:56.000 115 12501.85 26.20 54954.80 88888.00 2012-04-24 07:53:56.125 115 12501.92 26.25 54954.85 88888.00 2012-04-24 07:53:56.250 115 12501.88 26.25 54954.85 88888.00 2012-04-24 07:53:56.375 115 12501.88 26.27 54954.85 88888.00 2012-04-24 07:53:56.500 115 12501.95 26.30 54954.85 88888.00 2012-04-24 07:53:56.625 115 12502.00 26.30 54954.90 88888.00 2012-04-24 07:53:56.750 115 12502.02 26.32 54954.95 88888.00 2012-04-24 07:53:56.875 115 12502.00 26.35 54954.95 88888.00 2012-04-24 07:53:57.000 115 12502.00 26.35 54954.93 88888.00 2012-04-24 07:53:57.125 115 12502.02 26.30 54954.95 88888.00 2012-04-24 07:53:57.250 115 12502.00 26.38 54955.00 88888.00 2012-04-24 07:53:57.375 115 12502.02 26.43 54955.03 88888.00 2012-04-24 07:53:57.500 115 12502.05 26.40 54954.97 88888.00 2012-04-24 07:53:57.625 115 12502.08 26.40 54955.03 88888.00 2012-04-24 07:53:57.750 115 12502.08 26.40 54955.03 88888.00 2012-04-24 07:53:57.875 115 12502.05 26.40 54955.05 88888.00 2012-04-24 07:53:58.000 115 12502.12 26.40 54955.03 88888.00 2012-04-24 07:53:58.125 115 12502.10 26.45 54955.07 88888.00 2012-04-24 07:53:58.250 115 12502.00 26.45 54955.05 88888.00 2012-04-24 07:53:58.375 115 12502.02 26.45 54955.05 88888.00 2012-04-24 07:53:58.500 115 12502.15 26.45 54955.07 88888.00 2012-04-24 07:53:58.625 115 12502.17 26.48 54955.12 88888.00 2012-04-24 07:53:58.750 115 12502.15 26.48 54955.12 88888.00 2012-04-24 07:53:58.875 115 12502.15 26.45 54955.10 88888.00 2012-04-24 07:53:59.000 115 12502.12 26.48 54955.12 88888.00 2012-04-24 07:53:59.125 115 12502.15 26.50 54955.18 88888.00 2012-04-24 07:53:59.250 115 12502.17 26.52 54955.18 88888.00 2012-04-24 07:53:59.375 115 12502.15 26.48 54955.15 88888.00 2012-04-24 07:53:59.500 115 12502.10 26.50 54955.15 88888.00 2012-04-24 07:53:59.625 115 12502.08 26.52 54955.20 88888.00 2012-04-24 07:53:59.750 115 12502.10 26.55 54955.20 88888.00 2012-04-24 07:53:59.875 115 12502.15 26.55 54955.22 88888.00 2012-04-24 07:54:00.000 115 12502.15 26.55 54955.22 88888.00 2012-04-24 07:54:00.125 115 12502.17 26.52 54955.22 88888.00 2012-04-24 07:54:00.250 115 12502.15 26.55 54955.25 88888.00 2012-04-24 07:54:00.375 115 12502.17 26.60 54955.25 88888.00 2012-04-24 07:54:00.500 115 12502.17 26.57 54955.28 88888.00 2012-04-24 07:54:00.625 115 12502.20 26.55 54955.25 88888.00 2012-04-24 07:54:00.750 115 12502.33 26.60 54955.28 88888.00 2012-04-24 07:54:00.875 115 12502.35 26.60 54955.30 88888.00 2012-04-24 07:54:01.000 115 12502.35 26.57 54955.28 88888.00 2012-04-24 07:54:01.125 115 12502.30 26.57 54955.28 88888.00 2012-04-24 07:54:01.250 115 12502.25 26.60 54955.30 88888.00 2012-04-24 07:54:01.375 115 12502.30 26.65 54955.32 88888.00 2012-04-24 07:54:01.500 115 12502.35 26.68 54955.32 88888.00 2012-04-24 07:54:01.625 115 12502.38 26.65 54955.35 88888.00 2012-04-24 07:54:01.750 115 12502.40 26.65 54955.35 88888.00 2012-04-24 07:54:01.875 115 12502.38 26.65 54955.38 88888.00 2012-04-24 07:54:02.000 115 12502.38 26.68 54955.38 88888.00 2012-04-24 07:54:02.125 115 12502.42 26.68 54955.40 88888.00 2012-04-24 07:54:02.250 115 12502.40 26.65 54955.43 88888.00 2012-04-24 07:54:02.375 115 12502.40 26.68 54955.43 88888.00 2012-04-24 07:54:02.500 115 12502.42 26.68 54955.43 88888.00 2012-04-24 07:54:02.625 115 12502.42 26.73 54955.45 88888.00 2012-04-24 07:54:02.750 115 12502.48 26.75 54955.45 88888.00 2012-04-24 07:54:02.875 115 12502.48 26.73 54955.47 88888.00 2012-04-24 07:54:03.000 115 12502.45 26.77 54955.47 88888.00 2012-04-24 07:54:03.125 115 12502.38 26.77 54955.50 88888.00 2012-04-24 07:54:03.250 115 12502.38 26.80 54955.53 88888.00 2012-04-24 07:54:03.375 115 12502.48 26.80 54955.53 88888.00 2012-04-24 07:54:03.500 115 12502.48 26.80 54955.55 88888.00 2012-04-24 07:54:03.625 115 12502.50 26.82 54955.53 88888.00 2012-04-24 07:54:03.750 115 12502.52 26.80 54955.53 88888.00 2012-04-24 07:54:03.875 115 12502.52 26.85 54955.57 88888.00 2012-04-24 07:54:04.000 115 12502.50 26.82 54955.60 88888.00 2012-04-24 07:54:04.125 115 12502.50 26.82 54955.60 88888.00 2012-04-24 07:54:04.250 115 12502.45 26.82 54955.62 88888.00 2012-04-24 07:54:04.375 115 12502.50 26.85 54955.60 88888.00 2012-04-24 07:54:04.500 115 12502.60 26.88 54955.60 88888.00 2012-04-24 07:54:04.625 115 12502.58 26.88 54955.62 88888.00 2012-04-24 07:54:04.750 115 12502.45 26.85 54955.62 88888.00 2012-04-24 07:54:04.875 115 12502.45 26.85 54955.62 88888.00 2012-04-24 07:54:05.000 115 12502.48 26.88 54955.62 88888.00 2012-04-24 07:54:05.125 115 12502.48 26.90 54955.65 88888.00 2012-04-24 07:54:05.250 115 12502.50 26.90 54955.70 88888.00 2012-04-24 07:54:05.375 115 12502.55 26.93 54955.70 88888.00 2012-04-24 07:54:05.500 115 12502.55 26.93 54955.70 88888.00 2012-04-24 07:54:05.625 115 12502.48 26.93 54955.72 88888.00 2012-04-24 07:54:05.750 115 12502.45 26.95 54955.72 88888.00 2012-04-24 07:54:05.875 115 12502.48 26.90 54955.75 88888.00 2012-04-24 07:54:06.000 115 12502.50 26.90 54955.72 88888.00 2012-04-24 07:54:06.125 115 12502.55 26.93 54955.78 88888.00 2012-04-24 07:54:06.250 115 12502.55 26.90 54955.78 88888.00 2012-04-24 07:54:06.375 115 12502.50 26.93 54955.80 88888.00 2012-04-24 07:54:06.500 115 12502.50 26.93 54955.80 88888.00 2012-04-24 07:54:06.625 115 12502.58 26.93 54955.80 88888.00 2012-04-24 07:54:06.750 115 12502.58 26.93 54955.82 88888.00 2012-04-24 07:54:06.875 115 12502.58 26.90 54955.82 88888.00 2012-04-24 07:54:07.000 115 12502.55 26.88 54955.82 88888.00 2012-04-24 07:54:07.125 115 12502.58 26.90 54955.88 88888.00 2012-04-24 07:54:07.250 115 12502.60 26.93 54955.90 88888.00 2012-04-24 07:54:07.375 115 12502.58 26.93 54955.93 88888.00 2012-04-24 07:54:07.500 115 12502.50 26.93 54955.93 88888.00 2012-04-24 07:54:07.625 115 12502.50 26.93 54955.93 88888.00 2012-04-24 07:54:07.750 115 12502.60 26.95 54955.95 88888.00 2012-04-24 07:54:07.875 115 12502.60 27.02 54955.97 88888.00 2012-04-24 07:54:08.000 115 12502.58 26.98 54955.95 88888.00 2012-04-24 07:54:08.125 115 12502.60 26.98 54955.95 88888.00 2012-04-24 07:54:08.250 115 12502.58 26.93 54955.97 88888.00 2012-04-24 07:54:08.375 115 12502.58 26.95 54955.97 88888.00 2012-04-24 07:54:08.500 115 12502.58 27.00 54955.97 88888.00 2012-04-24 07:54:08.625 115 12502.65 27.00 54956.00 88888.00 2012-04-24 07:54:08.750 115 12502.73 27.00 54956.03 88888.00 2012-04-24 07:54:08.875 115 12502.75 27.00 54956.03 88888.00 2012-04-24 07:54:09.000 115 12502.73 27.02 54956.05 88888.00 2012-04-24 07:54:09.125 115 12502.70 27.02 54956.05 88888.00 2012-04-24 07:54:09.250 115 12502.67 27.05 54956.05 88888.00 2012-04-24 07:54:09.375 115 12502.67 27.05 54956.07 88888.00 2012-04-24 07:54:09.500 115 12502.67 27.05 54956.07 88888.00 2012-04-24 07:54:09.625 115 12502.70 27.10 54956.10 88888.00 2012-04-24 07:54:09.750 115 12502.75 27.10 54956.10 88888.00 2012-04-24 07:54:09.875 115 12502.73 27.07 54956.07 88888.00 2012-04-24 07:54:10.000 115 12502.67 27.07 54956.07 88888.00 2012-04-24 07:54:10.125 115 12502.70 27.12 54956.15 88888.00 2012-04-24 07:54:10.250 115 12502.67 27.12 54956.15 88888.00 2012-04-24 07:54:10.375 115 12502.67 27.20 54956.15 88888.00 2012-04-24 07:54:10.500 115 12502.73 27.20 54956.18 88888.00 2012-04-24 07:54:10.625 115 12502.75 27.23 54956.18 88888.00 2012-04-24 07:54:10.750 115 12502.77 27.23 54956.18 88888.00 2012-04-24 07:54:10.875 115 12502.75 27.25 54956.22 88888.00 2012-04-24 07:54:11.000 115 12502.75 27.23 54956.25 88888.00 2012-04-24 07:54:11.125 115 12502.85 27.25 54956.25 88888.00 2012-04-24 07:54:11.250 115 12502.90 27.23 54956.25 88888.00 2012-04-24 07:54:11.375 115 12502.92 27.25 54956.22 88888.00 2012-04-24 07:54:11.500 115 12502.88 27.23 54956.22 88888.00 2012-04-24 07:54:11.625 115 12502.90 27.30 54956.28 88888.00 2012-04-24 07:54:11.750 115 12502.90 27.32 54956.28 88888.00 2012-04-24 07:54:11.875 115 12502.85 27.30 54956.30 88888.00 2012-04-24 07:54:12.000 115 12502.85 27.30 54956.30 88888.00 2012-04-24 07:54:12.125 115 12502.88 27.35 54956.30 88888.00 2012-04-24 07:54:12.250 115 12502.92 27.32 54956.30 88888.00 2012-04-24 07:54:12.375 115 12503.00 27.38 54956.32 88888.00 2012-04-24 07:54:12.500 115 12502.98 27.38 54956.38 88888.00 2012-04-24 07:54:12.625 115 12502.95 27.38 54956.38 88888.00 2012-04-24 07:54:12.750 115 12502.95 27.38 54956.38 88888.00 2012-04-24 07:54:12.875 115 12502.95 27.40 54956.40 88888.00 2012-04-24 07:54:13.000 115 12502.88 27.40 54956.40 88888.00 2012-04-24 07:54:13.125 115 12502.85 27.40 54956.45 88888.00 2012-04-24 07:54:13.250 115 12502.92 27.40 54956.45 88888.00 2012-04-24 07:54:13.375 115 12503.00 27.43 54956.45 88888.00 2012-04-24 07:54:13.500 115 12502.95 27.45 54956.43 88888.00 2012-04-24 07:54:13.625 115 12502.85 27.43 54956.45 88888.00 2012-04-24 07:54:13.750 115 12502.95 27.45 54956.47 88888.00 2012-04-24 07:54:13.875 115 12502.95 27.48 54956.45 88888.00 2012-04-24 07:54:14.000 115 12502.90 27.48 54956.45 88888.00 2012-04-24 07:54:14.125 115 12502.98 27.50 54956.47 88888.00 2012-04-24 07:54:14.250 115 12503.02 27.50 54956.50 88888.00 2012-04-24 07:54:14.375 115 12503.00 27.52 54956.53 88888.00 2012-04-24 07:54:14.500 115 12503.00 27.52 54956.53 88888.00 2012-04-24 07:54:14.625 115 12503.05 27.55 54956.55 88888.00 2012-04-24 07:54:14.750 115 12503.05 27.57 54956.57 88888.00 2012-04-24 07:54:14.875 115 12503.05 27.62 54956.57 88888.00 2012-04-24 07:54:15.000 115 12503.08 27.65 54956.60 88888.00 2012-04-24 07:54:15.125 115 12503.02 27.62 54956.57 88888.00 2012-04-24 07:54:15.250 115 12503.00 27.65 54956.57 88888.00 2012-04-24 07:54:15.375 115 12503.05 27.68 54956.60 88888.00 2012-04-24 07:54:15.500 115 12503.05 27.73 54956.62 88888.00 2012-04-24 07:54:15.625 115 12503.05 27.75 54956.62 88888.00 2012-04-24 07:54:15.750 115 12503.02 27.73 54956.62 88888.00 2012-04-24 07:54:15.875 115 12503.10 27.73 54956.62 88888.00 2012-04-24 07:54:16.000 115 12503.20 27.73 54956.62 88888.00 2012-04-24 07:54:16.125 115 12503.15 27.75 54956.65 88888.00 2012-04-24 07:54:16.250 115 12503.12 27.77 54956.70 88888.00 2012-04-24 07:54:16.375 115 12503.12 27.77 54956.70 88888.00 2012-04-24 07:54:16.500 115 12503.12 27.82 54956.75 88888.00 2012-04-24 07:54:16.625 115 12503.15 27.82 54956.75 88888.00 2012-04-24 07:54:16.750 115 12503.17 27.85 54956.75 88888.00 2012-04-24 07:54:16.875 115 12503.20 27.85 54956.78 88888.00 2012-04-24 07:54:17.000 115 12503.17 27.88 54956.78 88888.00 2012-04-24 07:54:17.125 115 12503.17 27.85 54956.78 88888.00 2012-04-24 07:54:17.250 115 12503.20 27.85 54956.80 88888.00 2012-04-24 07:54:17.375 115 12503.20 27.88 54956.80 88888.00 2012-04-24 07:54:17.500 115 12503.17 27.90 54956.82 88888.00 2012-04-24 07:54:17.625 115 12503.17 27.85 54956.82 88888.00 2012-04-24 07:54:17.750 115 12503.17 27.88 54956.82 88888.00 2012-04-24 07:54:17.875 115 12503.15 27.90 54956.82 88888.00 2012-04-24 07:54:18.000 115 12503.10 27.90 54956.85 88888.00 2012-04-24 07:54:18.125 115 12503.12 27.93 54956.90 88888.00 2012-04-24 07:54:18.250 115 12503.12 27.95 54956.93 88888.00 2012-04-24 07:54:18.375 115 12503.17 27.95 54956.90 88888.00 2012-04-24 07:54:18.500 115 12503.12 27.95 54956.90 88888.00 2012-04-24 07:54:18.625 115 12503.10 27.95 54956.93 88888.00 2012-04-24 07:54:18.750 115 12503.10 27.93 54956.95 88888.00 2012-04-24 07:54:18.875 115 12503.15 27.95 54956.95 88888.00 2012-04-24 07:54:19.000 115 12503.17 27.95 54956.97 88888.00 2012-04-24 07:54:19.125 115 12503.17 27.95 54956.97 88888.00 2012-04-24 07:54:19.250 115 12503.15 27.95 54956.97 88888.00 2012-04-24 07:54:19.375 115 12503.12 27.95 54957.00 88888.00 2012-04-24 07:54:19.500 115 12503.10 27.95 54957.00 88888.00 2012-04-24 07:54:19.625 115 12503.12 27.98 54957.00 88888.00 2012-04-24 07:54:19.750 115 12503.17 27.98 54957.05 88888.00 2012-04-24 07:54:19.875 115 12503.20 27.98 54957.05 88888.00 2012-04-24 07:54:20.000 115 12503.17 27.95 54957.03 88888.00 2012-04-24 07:54:20.125 115 12503.15 27.95 54957.07 88888.00 2012-04-24 07:54:20.250 115 12503.12 27.98 54957.10 88888.00 2012-04-24 07:54:20.375 115 12503.12 27.98 54957.12 88888.00 2012-04-24 07:54:20.500 115 12503.17 27.98 54957.12 88888.00 2012-04-24 07:54:20.625 115 12503.20 28.00 54957.15 88888.00 2012-04-24 07:54:20.750 115 12503.17 28.00 54957.18 88888.00 2012-04-24 07:54:20.875 115 12503.15 27.98 54957.18 88888.00 2012-04-24 07:54:21.000 115 12503.20 27.98 54957.18 88888.00 2012-04-24 07:54:21.125 115 12503.23 28.00 54957.22 88888.00 2012-04-24 07:54:21.250 115 12503.17 27.98 54957.22 88888.00 2012-04-24 07:54:21.375 115 12503.20 28.00 54957.22 88888.00 2012-04-24 07:54:21.500 115 12503.20 28.00 54957.22 88888.00 2012-04-24 07:54:21.625 115 12503.15 28.02 54957.22 88888.00 2012-04-24 07:54:21.750 115 12503.17 28.05 54957.22 88888.00 2012-04-24 07:54:21.875 115 12503.20 28.05 54957.25 88888.00 2012-04-24 07:54:22.000 115 12503.17 28.05 54957.25 88888.00 2012-04-24 07:54:22.125 115 12503.15 28.05 54957.30 88888.00 2012-04-24 07:54:22.250 115 12503.12 28.02 54957.30 88888.00 2012-04-24 07:54:22.375 115 12503.15 28.05 54957.30 88888.00 2012-04-24 07:54:22.500 115 12503.17 28.05 54957.32 88888.00 2012-04-24 07:54:22.625 115 12503.25 28.05 54957.35 88888.00 2012-04-24 07:54:22.750 115 12503.25 28.05 54957.35 88888.00 2012-04-24 07:54:22.875 115 12503.17 28.02 54957.38 88888.00 2012-04-24 07:54:23.000 115 12503.15 28.02 54957.38 88888.00 2012-04-24 07:54:23.125 115 12503.17 28.05 54957.38 88888.00 2012-04-24 07:54:23.250 115 12503.17 28.05 54957.43 88888.00 2012-04-24 07:54:23.375 115 12503.20 28.05 54957.43 88888.00 2012-04-24 07:54:23.500 115 12503.23 28.05 54957.45 88888.00 2012-04-24 07:54:23.625 115 12503.20 28.07 54957.47 88888.00 2012-04-24 07:54:23.750 115 12503.23 28.07 54957.47 88888.00 2012-04-24 07:54:23.875 115 12503.23 28.18 54957.47 88888.00 2012-04-24 07:54:24.000 115 12503.17 28.18 54957.45 88888.00 2012-04-24 07:54:24.125 115 12503.10 28.15 54957.45 88888.00 2012-04-24 07:54:24.250 115 12503.15 28.12 54957.45 88888.00 2012-04-24 07:54:24.375 115 12503.25 28.20 54957.47 88888.00 2012-04-24 07:54:24.500 115 12503.25 28.23 54957.50 88888.00 2012-04-24 07:54:24.625 115 12503.23 28.20 54957.53 88888.00 2012-04-24 07:54:24.750 115 12503.20 28.20 54957.55 88888.00 2012-04-24 07:54:24.875 115 12503.23 28.23 54957.57 88888.00 2012-04-24 07:54:25.000 115 12503.23 28.23 54957.60 88888.00 2012-04-24 07:54:25.125 115 12503.20 28.25 54957.60 88888.00 2012-04-24 07:54:25.250 115 12503.15 28.23 54957.57 88888.00 2012-04-24 07:54:25.375 115 12503.15 28.23 54957.57 88888.00 2012-04-24 07:54:25.500 115 12503.15 28.25 54957.60 88888.00 2012-04-24 07:54:25.625 115 12503.15 28.27 54957.62 88888.00 2012-04-24 07:54:25.750 115 12503.15 28.30 54957.65 88888.00 2012-04-24 07:54:25.875 115 12503.17 28.30 54957.65 88888.00 2012-04-24 07:54:26.000 115 12503.15 28.30 54957.65 88888.00 2012-04-24 07:54:26.125 115 12503.12 28.30 54957.68 88888.00 2012-04-24 07:54:26.250 115 12503.10 28.30 54957.70 88888.00 2012-04-24 07:54:26.375 115 12503.10 28.30 54957.68 88888.00 2012-04-24 07:54:26.500 115 12503.15 28.32 54957.70 88888.00 2012-04-24 07:54:26.625 115 12503.17 28.32 54957.70 88888.00 2012-04-24 07:54:26.750 115 12503.17 28.35 54957.72 88888.00 2012-04-24 07:54:26.875 115 12503.10 28.35 54957.75 88888.00 2012-04-24 07:54:27.000 115 12503.08 28.35 54957.75 88888.00 2012-04-24 07:54:27.125 115 12503.05 28.32 54957.75 88888.00 2012-04-24 07:54:27.250 115 12503.02 28.35 54957.75 88888.00 2012-04-24 07:54:27.375 115 12503.08 28.38 54957.80 88888.00 2012-04-24 07:54:27.500 115 12503.08 28.40 54957.82 88888.00 2012-04-24 07:54:27.625 115 12503.10 28.38 54957.85 88888.00 2012-04-24 07:54:27.750 115 12503.12 28.43 54957.88 88888.00 2012-04-24 07:54:27.875 115 12503.10 28.43 54957.90 88888.00 2012-04-24 07:54:28.000 115 12503.10 28.38 54957.85 88888.00 2012-04-24 07:54:28.125 115 12503.10 28.40 54957.88 88888.00 2012-04-24 07:54:28.250 115 12503.05 28.40 54957.90 88888.00 2012-04-24 07:54:28.375 115 12503.00 28.40 54957.93 88888.00 2012-04-24 07:54:28.500 115 12502.95 28.38 54957.90 88888.00 2012-04-24 07:54:28.625 115 12502.98 28.38 54957.95 88888.00 2012-04-24 07:54:28.750 115 12502.98 28.40 54957.97 88888.00 2012-04-24 07:54:28.875 115 12503.00 28.43 54957.97 88888.00 2012-04-24 07:54:29.000 115 12503.00 28.40 54957.97 88888.00 2012-04-24 07:54:29.125 115 12503.00 28.38 54957.97 88888.00 2012-04-24 07:54:29.250 115 12502.98 28.38 54958.00 88888.00 2012-04-24 07:54:29.375 115 12502.95 28.40 54958.00 88888.00 2012-04-24 07:54:29.500 115 12502.95 28.40 54958.00 88888.00 2012-04-24 07:54:29.625 115 12502.95 28.40 54958.00 88888.00 2012-04-24 07:54:29.750 115 12502.92 28.43 54958.03 88888.00 2012-04-24 07:54:29.875 115 12502.85 28.43 54958.05 88888.00 2012-04-24 07:54:30.000 115 12502.85 28.40 54958.05 88888.00 2012-04-24 07:54:30.125 115 12502.88 28.43 54958.07 88888.00 2012-04-24 07:54:30.250 115 12502.90 28.43 54958.07 88888.00 2012-04-24 07:54:30.375 115 12502.92 28.48 54958.12 88888.00 2012-04-24 07:54:30.500 115 12502.95 28.45 54958.12 88888.00 2012-04-24 07:54:30.625 115 12502.92 28.43 54958.15 88888.00 2012-04-24 07:54:30.750 115 12502.92 28.45 54958.15 88888.00 2012-04-24 07:54:30.875 115 12502.95 28.45 54958.18 88888.00 2012-04-24 07:54:31.000 115 12502.95 28.45 54958.15 88888.00 2012-04-24 07:54:31.125 115 12502.98 28.45 54958.18 88888.00 2012-04-24 07:54:31.250 115 12503.00 28.48 54958.18 88888.00 2012-04-24 07:54:31.375 115 12503.00 28.50 54958.18 88888.00 2012-04-24 07:54:31.500 115 12502.95 28.50 54958.20 88888.00 2012-04-24 07:54:31.625 115 12503.00 28.48 54958.20 88888.00 2012-04-24 07:54:31.750 115 12503.02 28.52 54958.22 88888.00 2012-04-24 07:54:31.875 115 12503.08 28.52 54958.25 88888.00 2012-04-24 07:54:32.000 115 12503.10 28.52 54958.22 88888.00 2012-04-24 07:54:32.125 115 12503.05 28.52 54958.28 88888.00 2012-04-24 07:54:32.250 115 12503.02 28.52 54958.28 88888.00 2012-04-24 07:54:32.375 115 12503.08 28.57 54958.30 88888.00 2012-04-24 07:54:32.500 115 12503.12 28.57 54958.28 88888.00 2012-04-24 07:54:32.625 115 12503.10 28.57 54958.32 88888.00 2012-04-24 07:54:32.750 115 12503.08 28.60 54958.38 88888.00 2012-04-24 07:54:32.875 115 12503.05 28.62 54958.40 88888.00 2012-04-24 07:54:33.000 115 12503.08 28.60 54958.38 88888.00 2012-04-24 07:54:33.125 115 12503.12 28.65 54958.40 88888.00 2012-04-24 07:54:33.250 115 12503.08 28.62 54958.43 88888.00 2012-04-24 07:54:33.375 115 12503.10 28.65 54958.43 88888.00 2012-04-24 07:54:33.500 115 12503.02 28.62 54958.43 88888.00 2012-04-24 07:54:33.625 115 12503.00 28.65 54958.43 88888.00 2012-04-24 07:54:33.750 115 12502.98 28.65 54958.43 88888.00 2012-04-24 07:54:33.875 115 12503.00 28.62 54958.43 88888.00 2012-04-24 07:54:34.000 115 12503.05 28.62 54958.45 88888.00 2012-04-24 07:54:34.125 115 12503.00 28.65 54958.50 88888.00 2012-04-24 07:54:34.250 115 12502.98 28.65 54958.53 88888.00 2012-04-24 07:54:34.375 115 12503.02 28.65 54958.50 88888.00 2012-04-24 07:54:34.500 115 12503.02 28.65 54958.50 88888.00 2012-04-24 07:54:34.625 115 12503.02 28.62 54958.50 88888.00 2012-04-24 07:54:34.750 115 12503.02 28.62 54958.50 88888.00 2012-04-24 07:54:34.875 115 12503.00 28.65 54958.53 88888.00 2012-04-24 07:54:35.000 115 12502.95 28.68 54958.57 88888.00 2012-04-24 07:54:35.125 115 12503.00 28.65 54958.60 88888.00 2012-04-24 07:54:35.250 115 12503.02 28.65 54958.60 88888.00 2012-04-24 07:54:35.375 115 12503.05 28.68 54958.62 88888.00 2012-04-24 07:54:35.500 115 12503.02 28.68 54958.62 88888.00 2012-04-24 07:54:35.625 115 12503.05 28.70 54958.65 88888.00 2012-04-24 07:54:35.750 115 12503.08 28.73 54958.65 88888.00 2012-04-24 07:54:35.875 115 12502.98 28.73 54958.60 88888.00 2012-04-24 07:54:36.000 115 12502.95 28.75 54958.62 88888.00 2012-04-24 07:54:36.125 115 12502.95 28.75 54958.68 88888.00 2012-04-24 07:54:36.250 115 12502.90 28.73 54958.72 88888.00 2012-04-24 07:54:36.375 115 12502.92 28.73 54958.72 88888.00 2012-04-24 07:54:36.500 115 12502.95 28.73 54958.72 88888.00 2012-04-24 07:54:36.625 115 12502.98 28.75 54958.72 88888.00 2012-04-24 07:54:36.750 115 12503.00 28.77 54958.75 88888.00 2012-04-24 07:54:36.875 115 12503.08 28.73 54958.85 88888.00 2012-04-24 07:54:37.000 115 12503.05 28.75 54958.80 88888.00 2012-04-24 07:54:37.125 115 12503.05 28.73 54958.82 88888.00 2012-04-24 07:54:37.250 115 12502.98 28.70 54958.85 88888.00 2012-04-24 07:54:37.375 115 12503.00 28.75 54958.85 88888.00 2012-04-24 07:54:37.500 115 12503.00 28.80 54958.85 88888.00 2012-04-24 07:54:37.625 115 12502.98 28.80 54958.88 88888.00 2012-04-24 07:54:37.750 115 12502.95 28.80 54958.88 88888.00 2012-04-24 07:54:37.875 115 12502.98 28.80 54958.88 88888.00 2012-04-24 07:54:38.000 115 12503.00 28.77 54958.88 88888.00 2012-04-24 07:54:38.125 115 12503.02 28.80 54958.90 88888.00 2012-04-24 07:54:38.250 115 12503.02 28.77 54958.93 88888.00 2012-04-24 07:54:38.375 115 12503.02 28.82 54958.95 88888.00 2012-04-24 07:54:38.500 115 12503.00 28.80 54958.95 88888.00 2012-04-24 07:54:38.625 115 12503.00 28.80 54958.95 88888.00 2012-04-24 07:54:38.750 115 12503.02 28.85 54958.95 88888.00 2012-04-24 07:54:38.875 115 12503.00 28.85 54958.95 88888.00 2012-04-24 07:54:39.000 115 12502.95 28.82 54958.95 88888.00 2012-04-24 07:54:39.125 115 12502.98 28.82 54959.00 88888.00 2012-04-24 07:54:39.250 115 12503.05 28.85 54959.05 88888.00 2012-04-24 07:54:39.375 115 12503.10 28.90 54959.05 88888.00 2012-04-24 07:54:39.500 115 12503.05 28.88 54959.03 88888.00 2012-04-24 07:54:39.625 115 12503.05 28.85 54959.05 88888.00 2012-04-24 07:54:39.750 115 12503.05 28.90 54959.07 88888.00 2012-04-24 07:54:39.875 115 12503.02 28.90 54959.07 88888.00 2012-04-24 07:54:40.000 115 12503.00 28.90 54959.07 88888.00 2012-04-24 07:54:40.125 115 12502.98 28.93 54959.10 88888.00 2012-04-24 07:54:40.250 115 12502.90 28.90 54959.12 88888.00 2012-04-24 07:54:40.375 115 12502.98 28.93 54959.12 88888.00 2012-04-24 07:54:40.500 115 12503.02 28.93 54959.15 88888.00 2012-04-24 07:54:40.625 115 12503.05 28.93 54959.15 88888.00 2012-04-24 07:54:40.750 115 12503.10 28.93 54959.15 88888.00 2012-04-24 07:54:40.875 115 12503.12 28.95 54959.15 88888.00 2012-04-24 07:54:41.000 115 12503.08 28.95 54959.15 88888.00 2012-04-24 07:54:41.125 115 12503.00 28.95 54959.15 88888.00 2012-04-24 07:54:41.250 115 12502.98 28.90 54959.18 88888.00 2012-04-24 07:54:41.375 115 12503.02 28.93 54959.20 88888.00 2012-04-24 07:54:41.500 115 12503.00 28.93 54959.20 88888.00 2012-04-24 07:54:41.625 115 12502.92 28.93 54959.20 88888.00 2012-04-24 07:54:41.750 115 12502.95 28.95 54959.20 88888.00 2012-04-24 07:54:41.875 115 12503.00 28.95 54959.22 88888.00 2012-04-24 07:54:42.000 115 12503.05 28.93 54959.22 88888.00 2012-04-24 07:54:42.125 115 12503.02 28.93 54959.28 88888.00 2012-04-24 07:54:42.250 115 12502.98 28.95 54959.30 88888.00 2012-04-24 07:54:42.375 115 12503.00 28.98 54959.32 88888.00 2012-04-24 07:54:42.500 115 12502.98 28.98 54959.35 88888.00 2012-04-24 07:54:42.625 115 12502.92 28.93 54959.35 88888.00 2012-04-24 07:54:42.750 115 12502.85 28.95 54959.35 88888.00 2012-04-24 07:54:42.875 115 12502.85 29.00 54959.38 88888.00 2012-04-24 07:54:43.000 115 12502.88 29.00 54959.38 88888.00 2012-04-24 07:54:43.125 115 12502.92 29.00 54959.40 88888.00 2012-04-24 07:54:43.250 115 12502.85 28.98 54959.43 88888.00 2012-04-24 07:54:43.375 115 12502.88 29.00 54959.43 88888.00 2012-04-24 07:54:43.500 115 12502.92 28.98 54959.43 88888.00 2012-04-24 07:54:43.625 115 12502.92 28.98 54959.40 88888.00 2012-04-24 07:54:43.750 115 12502.92 29.00 54959.40 88888.00 2012-04-24 07:54:43.875 115 12502.90 28.98 54959.40 88888.00 2012-04-24 07:54:44.000 115 12502.85 28.98 54959.43 88888.00 2012-04-24 07:54:44.125 115 12502.80 29.00 54959.45 88888.00 2012-04-24 07:54:44.250 115 12502.75 29.00 54959.47 88888.00 2012-04-24 07:54:44.375 115 12502.80 29.00 54959.50 88888.00 2012-04-24 07:54:44.500 115 12502.83 29.00 54959.53 88888.00 2012-04-24 07:54:44.625 115 12502.83 28.98 54959.53 88888.00 2012-04-24 07:54:44.750 115 12502.83 29.00 54959.50 88888.00 2012-04-24 07:54:44.875 115 12502.85 29.05 54959.53 88888.00 2012-04-24 07:54:45.000 115 12502.88 29.05 54959.53 88888.00 2012-04-24 07:54:45.125 115 12502.80 29.05 54959.55 88888.00 2012-04-24 07:54:45.250 115 12502.80 29.02 54959.57 88888.00 2012-04-24 07:54:45.375 115 12502.85 29.02 54959.60 88888.00 2012-04-24 07:54:45.500 115 12502.80 29.02 54959.60 88888.00 2012-04-24 07:54:45.625 115 12502.73 29.05 54959.65 88888.00 2012-04-24 07:54:45.750 115 12502.73 29.02 54959.60 88888.00 2012-04-24 07:54:45.875 115 12502.80 29.05 54959.65 88888.00 2012-04-24 07:54:46.000 115 12502.88 29.02 54959.62 88888.00 2012-04-24 07:54:46.125 115 12502.90 29.05 54959.65 88888.00 2012-04-24 07:54:46.250 115 12502.83 29.02 54959.65 88888.00 2012-04-24 07:54:46.375 115 12502.77 29.05 54959.68 88888.00 2012-04-24 07:54:46.500 115 12502.77 29.05 54959.70 88888.00 2012-04-24 07:54:46.625 115 12502.80 29.07 54959.70 88888.00 2012-04-24 07:54:46.750 115 12502.77 29.05 54959.70 88888.00 2012-04-24 07:54:46.875 115 12502.77 29.07 54959.72 88888.00 2012-04-24 07:54:47.000 115 12502.80 29.05 54959.70 88888.00 2012-04-24 07:54:47.125 115 12502.80 29.07 54959.72 88888.00 2012-04-24 07:54:47.250 115 12502.73 29.07 54959.75 88888.00 2012-04-24 07:54:47.375 115 12502.73 29.12 54959.78 88888.00 2012-04-24 07:54:47.500 115 12502.77 29.15 54959.80 88888.00 2012-04-24 07:54:47.625 115 12502.77 29.12 54959.78 88888.00 2012-04-24 07:54:47.750 115 12502.75 29.12 54959.78 88888.00 2012-04-24 07:54:47.875 115 12502.75 29.10 54959.80 88888.00 2012-04-24 07:54:48.000 115 12502.75 29.12 54959.80 88888.00 2012-04-24 07:54:48.125 115 12502.75 29.18 54959.85 88888.00 2012-04-24 07:54:48.250 115 12502.73 29.12 54959.88 88888.00 2012-04-24 07:54:48.375 115 12502.80 29.15 54959.85 88888.00 2012-04-24 07:54:48.500 115 12502.85 29.18 54959.82 88888.00 2012-04-24 07:54:48.625 115 12502.80 29.18 54959.88 88888.00 2012-04-24 07:54:48.750 115 12502.77 29.18 54959.93 88888.00 2012-04-24 07:54:48.875 115 12502.80 29.20 54959.95 88888.00 2012-04-24 07:54:49.000 115 12502.80 29.23 54959.95 88888.00 2012-04-24 07:54:49.125 115 12502.77 29.23 54959.97 88888.00 2012-04-24 07:54:49.250 115 12502.75 29.25 54960.00 88888.00 2012-04-24 07:54:49.375 115 12502.73 29.27 54960.00 88888.00 2012-04-24 07:54:49.500 115 12502.70 29.27 54959.97 88888.00 2012-04-24 07:54:49.625 115 12502.73 29.25 54959.93 88888.00 2012-04-24 07:54:49.750 115 12502.80 29.27 54959.95 88888.00 2012-04-24 07:54:49.875 115 12502.85 29.30 54959.95 88888.00 2012-04-24 07:54:50.000 115 12502.85 29.32 54959.97 88888.00 2012-04-24 07:54:50.125 115 12502.85 29.27 54959.97 88888.00 2012-04-24 07:54:50.250 115 12502.73 29.25 54959.97 88888.00 2012-04-24 07:54:50.375 115 12502.77 29.30 54960.00 88888.00 2012-04-24 07:54:50.500 115 12502.80 29.32 54960.00 88888.00 2012-04-24 07:54:50.625 115 12502.77 29.32 54960.03 88888.00 2012-04-24 07:54:50.750 115 12502.80 29.32 54960.03 88888.00 2012-04-24 07:54:50.875 115 12502.83 29.32 54960.03 88888.00 2012-04-24 07:54:51.000 115 12502.83 29.38 54960.05 88888.00 2012-04-24 07:54:51.125 115 12502.80 29.35 54960.07 88888.00 2012-04-24 07:54:51.250 115 12502.80 29.32 54960.10 88888.00 2012-04-24 07:54:51.375 115 12502.85 29.38 54960.07 88888.00 2012-04-24 07:54:51.500 115 12502.77 29.38 54960.10 88888.00 2012-04-24 07:54:51.625 115 12502.75 29.38 54960.10 88888.00 2012-04-24 07:54:51.750 115 12502.80 29.40 54960.18 88888.00 2012-04-24 07:54:51.875 115 12502.83 29.38 54960.18 88888.00 2012-04-24 07:54:52.000 115 12502.75 29.35 54960.15 88888.00 2012-04-24 07:54:52.125 115 12502.75 29.35 54960.18 88888.00 2012-04-24 07:54:52.250 115 12502.75 29.32 54960.20 88888.00 2012-04-24 07:54:52.375 115 12502.77 29.35 54960.20 88888.00 2012-04-24 07:54:52.500 115 12502.77 29.38 54960.22 88888.00 2012-04-24 07:54:52.625 115 12502.80 29.35 54960.22 88888.00 2012-04-24 07:54:52.750 115 12502.77 29.38 54960.22 88888.00 2012-04-24 07:54:52.875 115 12502.80 29.38 54960.25 88888.00 2012-04-24 07:54:53.000 115 12502.77 29.35 54960.20 88888.00 2012-04-24 07:54:53.125 115 12502.70 29.38 54960.22 88888.00 2012-04-24 07:54:53.250 115 12502.70 29.38 54960.28 88888.00 2012-04-24 07:54:53.375 115 12502.73 29.40 54960.30 88888.00 2012-04-24 07:54:53.500 115 12502.67 29.38 54960.30 88888.00 2012-04-24 07:54:53.625 115 12502.67 29.40 54960.32 88888.00 2012-04-24 07:54:53.750 115 12502.70 29.40 54960.32 88888.00 2012-04-24 07:54:53.875 115 12502.62 29.43 54960.35 88888.00 2012-04-24 07:54:54.000 115 12502.62 29.43 54960.35 88888.00 2012-04-24 07:54:54.125 115 12502.67 29.43 54960.40 88888.00 2012-04-24 07:54:54.250 115 12502.70 29.43 54960.38 88888.00 2012-04-24 07:54:54.375 115 12502.67 29.40 54960.35 88888.00 2012-04-24 07:54:54.500 115 12502.67 29.40 54960.32 88888.00 2012-04-24 07:54:54.625 115 12502.75 29.43 54960.38 88888.00 2012-04-24 07:54:54.750 115 12502.80 29.43 54960.40 88888.00 2012-04-24 07:54:54.875 115 12502.80 29.45 54960.40 88888.00 2012-04-24 07:54:55.000 115 12502.75 29.48 54960.43 88888.00 2012-04-24 07:54:55.125 115 12502.77 29.50 54960.43 88888.00 2012-04-24 07:54:55.250 115 12502.75 29.48 54960.43 88888.00 2012-04-24 07:54:55.375 115 12502.77 29.50 54960.43 88888.00 2012-04-24 07:54:55.500 115 12502.80 29.50 54960.43 88888.00 2012-04-24 07:54:55.625 115 12502.83 29.52 54960.43 88888.00 2012-04-24 07:54:55.750 115 12502.83 29.52 54960.45 88888.00 2012-04-24 07:54:55.875 115 12502.80 29.52 54960.47 88888.00 2012-04-24 07:54:56.000 115 12502.80 29.50 54960.45 88888.00 2012-04-24 07:54:56.125 115 12502.83 29.52 54960.45 88888.00 2012-04-24 07:54:56.250 115 12502.85 29.52 54960.47 88888.00 2012-04-24 07:54:56.375 115 12502.90 29.55 54960.47 88888.00 2012-04-24 07:54:56.500 115 12502.90 29.57 54960.47 88888.00 2012-04-24 07:54:56.625 115 12502.85 29.60 54960.50 88888.00 2012-04-24 07:54:56.750 115 12502.83 29.60 54960.55 88888.00 2012-04-24 07:54:56.875 115 12502.80 29.60 54960.53 88888.00 2012-04-24 07:54:57.000 115 12502.77 29.60 54960.50 88888.00 2012-04-24 07:54:57.125 115 12502.80 29.62 54960.53 88888.00 2012-04-24 07:54:57.250 115 12502.85 29.62 54960.55 88888.00 2012-04-24 07:54:57.375 115 12502.88 29.62 54960.57 88888.00 2012-04-24 07:54:57.500 115 12502.83 29.65 54960.60 88888.00 2012-04-24 07:54:57.625 115 12502.80 29.65 54960.57 88888.00 2012-04-24 07:54:57.750 115 12502.83 29.68 54960.57 88888.00 2012-04-24 07:54:57.875 115 12502.83 29.68 54960.60 88888.00 2012-04-24 07:54:58.000 115 12502.88 29.68 54960.57 88888.00 2012-04-24 07:54:58.125 115 12502.88 29.70 54960.57 88888.00 2012-04-24 07:54:58.250 115 12502.83 29.73 54960.62 88888.00 2012-04-24 07:54:58.375 115 12502.90 29.75 54960.62 88888.00 2012-04-24 07:54:58.500 115 12502.90 29.77 54960.65 88888.00 2012-04-24 07:54:58.625 115 12502.88 29.77 54960.65 88888.00 2012-04-24 07:54:58.750 115 12502.88 29.75 54960.65 88888.00 2012-04-24 07:54:58.875 115 12502.83 29.73 54960.70 88888.00 2012-04-24 07:54:59.000 115 12502.77 29.75 54960.68 88888.00 2012-04-24 07:54:59.125 115 12502.83 29.77 54960.70 88888.00 2012-04-24 07:54:59.250 115 12502.83 29.77 54960.70 88888.00 2012-04-24 07:54:59.375 115 12502.83 29.80 54960.70 88888.00 2012-04-24 07:54:59.500 115 12502.77 29.82 54960.68 88888.00 2012-04-24 07:54:59.625 115 12502.80 29.82 54960.72 88888.00 2012-04-24 07:54:59.750 115 12502.80 29.85 54960.75 88888.00 2012-04-24 07:54:59.875 115 12502.80 29.88 54960.75 88888.00 2012-04-24 07:55:00.000 115 12502.83 29.88 54960.78 88888.00 2012-04-24 07:55:00.125 115 12502.80 29.85 54960.75 88888.00 2012-04-24 07:55:00.250 115 12502.83 29.88 54960.78 88888.00 2012-04-24 07:55:00.375 115 12502.88 29.90 54960.80 88888.00 2012-04-24 07:55:00.500 115 12502.85 29.90 54960.78 88888.00 2012-04-24 07:55:00.625 115 12502.77 29.85 54960.78 88888.00 2012-04-24 07:55:00.750 115 12502.77 29.85 54960.78 88888.00 2012-04-24 07:55:00.875 115 12502.83 29.88 54960.78 88888.00 2012-04-24 07:55:01.000 115 12502.80 29.88 54960.78 88888.00 2012-04-24 07:55:01.125 115 12502.85 29.88 54960.80 88888.00 2012-04-24 07:55:01.250 115 12502.88 29.90 54960.82 88888.00 2012-04-24 07:55:01.375 115 12502.83 29.88 54960.85 88888.00 2012-04-24 07:55:01.500 115 12502.75 29.93 54960.85 88888.00 2012-04-24 07:55:01.625 115 12502.77 29.93 54960.85 88888.00 2012-04-24 07:55:01.750 115 12502.77 29.93 54960.85 88888.00 2012-04-24 07:55:01.875 115 12502.80 29.93 54960.85 88888.00 2012-04-24 07:55:02.000 115 12502.77 29.90 54960.85 88888.00 2012-04-24 07:55:02.125 115 12502.77 29.88 54960.88 88888.00 2012-04-24 07:55:02.250 115 12502.83 29.90 54960.93 88888.00 2012-04-24 07:55:02.375 115 12502.83 29.95 54960.95 88888.00 2012-04-24 07:55:02.500 115 12502.77 29.93 54960.93 88888.00 2012-04-24 07:55:02.625 115 12502.80 29.95 54960.93 88888.00 2012-04-24 07:55:02.750 115 12502.85 29.95 54960.93 88888.00 2012-04-24 07:55:02.875 115 12502.85 29.93 54960.95 88888.00 2012-04-24 07:55:03.000 115 12502.85 29.93 54960.93 88888.00 2012-04-24 07:55:03.125 115 12502.83 29.95 54960.95 88888.00 2012-04-24 07:55:03.250 115 12502.80 30.00 54960.95 88888.00 2012-04-24 07:55:03.375 115 12502.75 30.00 54960.95 88888.00 2012-04-24 07:55:03.500 115 12502.75 30.05 54960.97 88888.00 2012-04-24 07:55:03.625 115 12502.80 30.05 54960.97 88888.00 2012-04-24 07:55:03.750 115 12502.80 30.05 54960.93 88888.00 2012-04-24 07:55:03.875 115 12502.77 30.02 54961.00 88888.00 2012-04-24 07:55:04.000 115 12502.80 30.02 54961.03 88888.00 2012-04-24 07:55:04.125 115 12502.80 30.05 54961.05 88888.00 2012-04-24 07:55:04.250 115 12502.80 30.05 54961.05 88888.00 2012-04-24 07:55:04.375 115 12502.80 30.05 54961.07 88888.00 2012-04-24 07:55:04.500 115 12502.77 30.07 54961.10 88888.00 2012-04-24 07:55:04.625 115 12502.77 30.10 54961.07 88888.00 2012-04-24 07:55:04.750 115 12502.75 30.12 54961.05 88888.00 2012-04-24 07:55:04.875 115 12502.75 30.12 54961.10 88888.00 2012-04-24 07:55:05.000 115 12502.83 30.12 54961.10 88888.00 2012-04-24 07:55:05.125 115 12502.85 30.12 54961.12 88888.00 2012-04-24 07:55:05.250 115 12502.83 30.10 54961.15 88888.00 2012-04-24 07:55:05.375 115 12502.77 30.12 54961.20 88888.00 2012-04-24 07:55:05.500 115 12502.77 30.15 54961.18 88888.00 2012-04-24 07:55:05.625 115 12502.83 30.18 54961.18 88888.00 2012-04-24 07:55:05.750 115 12502.83 30.18 54961.20 88888.00 2012-04-24 07:55:05.875 115 12502.75 30.20 54961.22 88888.00 2012-04-24 07:55:06.000 115 12502.75 30.20 54961.20 88888.00 2012-04-24 07:55:06.125 115 12502.75 30.20 54961.22 88888.00 2012-04-24 07:55:06.250 115 12502.73 30.20 54961.25 88888.00 2012-04-24 07:55:06.375 115 12502.73 30.18 54961.25 88888.00 2012-04-24 07:55:06.500 115 12502.75 30.23 54961.25 88888.00 2012-04-24 07:55:06.625 115 12502.80 30.25 54961.28 88888.00 2012-04-24 07:55:06.750 115 12502.83 30.25 54961.28 88888.00 2012-04-24 07:55:06.875 115 12502.77 30.30 54961.30 88888.00 2012-04-24 07:55:07.000 115 12502.77 30.30 54961.28 88888.00 2012-04-24 07:55:07.125 115 12502.73 30.32 54961.30 88888.00 2012-04-24 07:55:07.250 115 12502.67 30.32 54961.30 88888.00 2012-04-24 07:55:07.375 115 12502.73 30.32 54961.30 88888.00 2012-04-24 07:55:07.500 115 12502.67 30.27 54961.25 88888.00 2012-04-24 07:55:07.625 115 12502.70 30.32 54961.30 88888.00 2012-04-24 07:55:07.750 115 12502.70 30.35 54961.35 88888.00 2012-04-24 07:55:07.875 115 12502.70 30.35 54961.35 88888.00 2012-04-24 07:55:08.000 115 12502.75 30.32 54961.32 88888.00 2012-04-24 07:55:08.125 115 12502.83 30.32 54961.35 88888.00 2012-04-24 07:55:08.250 115 12502.75 30.35 54961.35 88888.00 2012-04-24 07:55:08.375 115 12502.60 30.40 54961.40 88888.00 2012-04-24 07:55:08.500 115 12502.62 30.43 54961.40 88888.00 2012-04-24 07:55:08.625 115 12502.70 30.38 54961.40 88888.00 2012-04-24 07:55:08.750 115 12502.65 30.38 54961.45 88888.00 2012-04-24 07:55:08.875 115 12502.60 30.43 54961.47 88888.00 2012-04-24 07:55:09.000 115 12502.62 30.45 54961.45 88888.00 2012-04-24 07:55:09.125 115 12502.65 30.45 54961.45 88888.00 2012-04-24 07:55:09.250 115 12502.58 30.45 54961.47 88888.00 2012-04-24 07:55:09.375 115 12502.55 30.43 54961.50 88888.00 2012-04-24 07:55:09.500 115 12502.60 30.48 54961.53 88888.00 2012-04-24 07:55:09.625 115 12502.62 30.48 54961.55 88888.00 2012-04-24 07:55:09.750 115 12502.62 30.50 54961.57 88888.00 2012-04-24 07:55:09.875 115 12502.62 30.48 54961.55 88888.00 2012-04-24 07:55:10.000 115 12502.70 30.48 54961.55 88888.00 2012-04-24 07:55:10.125 115 12502.73 30.50 54961.60 88888.00 2012-04-24 07:55:10.250 115 12502.70 30.52 54961.60 88888.00 2012-04-24 07:55:10.375 115 12502.70 30.55 54961.57 88888.00 2012-04-24 07:55:10.500 115 12502.67 30.57 54961.57 88888.00 2012-04-24 07:55:10.625 115 12502.67 30.55 54961.55 88888.00 2012-04-24 07:55:10.750 115 12502.70 30.55 54961.57 88888.00 2012-04-24 07:55:10.875 115 12502.70 30.60 54961.60 88888.00 2012-04-24 07:55:11.000 115 12502.67 30.57 54961.60 88888.00 2012-04-24 07:55:11.125 115 12502.62 30.57 54961.60 88888.00 2012-04-24 07:55:11.250 115 12502.58 30.55 54961.62 88888.00 2012-04-24 07:55:11.375 115 12502.60 30.57 54961.62 88888.00 2012-04-24 07:55:11.500 115 12502.62 30.57 54961.60 88888.00 2012-04-24 07:55:11.625 115 12502.62 30.57 54961.65 88888.00 2012-04-24 07:55:11.750 115 12502.62 30.57 54961.65 88888.00 2012-04-24 07:55:11.875 115 12502.67 30.62 54961.68 88888.00 2012-04-24 07:55:12.000 115 12502.70 30.65 54961.65 88888.00 2012-04-24 07:55:12.125 115 12502.67 30.65 54961.68 88888.00 2012-04-24 07:55:12.250 115 12502.67 30.65 54961.70 88888.00 2012-04-24 07:55:12.375 115 12502.70 30.68 54961.72 88888.00 2012-04-24 07:55:12.500 115 12502.70 30.68 54961.70 88888.00 2012-04-24 07:55:12.625 115 12502.67 30.73 54961.68 88888.00 2012-04-24 07:55:12.750 115 12502.67 30.75 54961.68 88888.00 2012-04-24 07:55:12.875 115 12502.73 30.73 54961.68 88888.00 2012-04-24 07:55:13.000 115 12502.75 30.75 54961.68 88888.00 2012-04-24 07:55:13.125 115 12502.73 30.75 54961.70 88888.00 2012-04-24 07:55:13.250 115 12502.65 30.73 54961.72 88888.00 2012-04-24 07:55:13.375 115 12502.65 30.75 54961.75 88888.00 2012-04-24 07:55:13.500 115 12502.70 30.80 54961.72 88888.00 2012-04-24 07:55:13.625 115 12502.67 30.80 54961.72 88888.00 2012-04-24 07:55:13.750 115 12502.62 30.77 54961.75 88888.00 2012-04-24 07:55:13.875 115 12502.58 30.80 54961.75 88888.00 2012-04-24 07:55:14.000 115 12502.55 30.85 54961.78 88888.00 2012-04-24 07:55:14.125 115 12502.60 30.85 54961.78 88888.00 2012-04-24 07:55:14.250 115 12502.67 30.82 54961.78 88888.00 2012-04-24 07:55:14.375 115 12502.67 30.82 54961.78 88888.00 2012-04-24 07:55:14.500 115 12502.60 30.88 54961.80 88888.00 2012-04-24 07:55:14.625 115 12502.55 30.88 54961.78 88888.00 2012-04-24 07:55:14.750 115 12502.55 30.90 54961.80 88888.00 2012-04-24 07:55:14.875 115 12502.60 30.93 54961.82 88888.00 2012-04-24 07:55:15.000 115 12502.60 30.90 54961.82 88888.00 2012-04-24 07:55:15.125 115 12502.55 30.93 54961.85 88888.00 2012-04-24 07:55:15.250 115 12502.58 30.93 54961.82 88888.00 2012-04-24 07:55:15.375 115 12502.60 30.95 54961.82 88888.00 2012-04-24 07:55:15.500 115 12502.62 30.98 54961.82 88888.00 2012-04-24 07:55:15.625 115 12502.67 31.00 54961.88 88888.00 2012-04-24 07:55:15.750 115 12502.65 30.98 54961.88 88888.00 2012-04-24 07:55:15.875 115 12502.58 30.98 54961.85 88888.00 2012-04-24 07:55:16.000 115 12502.52 30.98 54961.88 88888.00 2012-04-24 07:55:16.125 115 12502.52 31.00 54961.95 88888.00 2012-04-24 07:55:16.250 115 12502.55 30.98 54961.97 88888.00 2012-04-24 07:55:16.375 115 12502.62 31.02 54961.97 88888.00 2012-04-24 07:55:16.500 115 12502.62 31.05 54961.97 88888.00 2012-04-24 07:55:16.625 115 12502.58 31.07 54962.00 88888.00 2012-04-24 07:55:16.750 115 12502.55 31.07 54961.97 88888.00 2012-04-24 07:55:16.875 115 12502.60 31.07 54961.95 88888.00 2012-04-24 07:55:17.000 115 12502.60 31.05 54961.95 88888.00 2012-04-24 07:55:17.125 115 12502.58 31.10 54962.00 88888.00 2012-04-24 07:55:17.250 115 12502.58 31.10 54962.00 88888.00 2012-04-24 07:55:17.375 115 12502.60 31.10 54962.03 88888.00 2012-04-24 07:55:17.500 115 12502.58 31.12 54962.05 88888.00 2012-04-24 07:55:17.625 115 12502.52 31.12 54962.05 88888.00 2012-04-24 07:55:17.750 115 12502.50 31.12 54962.05 88888.00 2012-04-24 07:55:17.875 115 12502.50 31.15 54962.05 88888.00 2012-04-24 07:55:18.000 115 12502.48 31.15 54962.05 88888.00 2012-04-24 07:55:18.125 115 12502.45 31.18 54962.07 88888.00 2012-04-24 07:55:18.250 115 12502.45 31.15 54962.07 88888.00 2012-04-24 07:55:18.375 115 12502.45 31.18 54962.07 88888.00 2012-04-24 07:55:18.500 115 12502.45 31.18 54962.10 88888.00 2012-04-24 07:55:18.625 115 12502.55 31.18 54962.10 88888.00 2012-04-24 07:55:18.750 115 12502.60 31.20 54962.10 88888.00 2012-04-24 07:55:18.875 115 12502.60 31.20 54962.10 88888.00 2012-04-24 07:55:19.000 115 12502.62 31.20 54962.12 88888.00 2012-04-24 07:55:19.125 115 12502.58 31.23 54962.15 88888.00 2012-04-24 07:55:19.250 115 12502.55 31.27 54962.15 88888.00 2012-04-24 07:55:19.375 115 12502.48 31.27 54962.15 88888.00 2012-04-24 07:55:19.500 115 12502.52 31.23 54962.15 88888.00 2012-04-24 07:55:19.625 115 12502.58 31.25 54962.15 88888.00 2012-04-24 07:55:19.750 115 12502.60 31.25 54962.18 88888.00 2012-04-24 07:55:19.875 115 12502.58 31.25 54962.18 88888.00 2012-04-24 07:55:20.000 115 12502.58 31.30 54962.20 88888.00 2012-04-24 07:55:20.125 115 12502.58 31.27 54962.20 88888.00 2012-04-24 07:55:20.250 115 12502.52 31.27 54962.20 88888.00 2012-04-24 07:55:20.375 115 12502.50 31.32 54962.20 88888.00 2012-04-24 07:55:20.500 115 12502.50 31.35 54962.20 88888.00 2012-04-24 07:55:20.625 115 12502.55 31.32 54962.22 88888.00 2012-04-24 07:55:20.750 115 12502.60 31.32 54962.22 88888.00 2012-04-24 07:55:20.875 115 12502.58 31.38 54962.25 88888.00 2012-04-24 07:55:21.000 115 12502.52 31.38 54962.25 88888.00 2012-04-24 07:55:21.125 115 12502.58 31.40 54962.28 88888.00 2012-04-24 07:55:21.250 115 12502.58 31.40 54962.28 88888.00 2012-04-24 07:55:21.375 115 12502.50 31.38 54962.28 88888.00 2012-04-24 07:55:21.500 115 12502.48 31.38 54962.30 88888.00 2012-04-24 07:55:21.625 115 12502.50 31.45 54962.30 88888.00 2012-04-24 07:55:21.750 115 12502.50 31.50 54962.30 88888.00 2012-04-24 07:55:21.875 115 12502.52 31.50 54962.30 88888.00 2012-04-24 07:55:22.000 115 12502.52 31.48 54962.30 88888.00 2012-04-24 07:55:22.125 115 12502.50 31.45 54962.28 88888.00 2012-04-24 07:55:22.250 115 12502.50 31.48 54962.32 88888.00 2012-04-24 07:55:22.375 115 12502.55 31.48 54962.32 88888.00 2012-04-24 07:55:22.500 115 12502.52 31.50 54962.30 88888.00 2012-04-24 07:55:22.625 115 12502.48 31.55 54962.30 88888.00 2012-04-24 07:55:22.750 115 12502.45 31.55 54962.35 88888.00 2012-04-24 07:55:22.875 115 12502.45 31.55 54962.35 88888.00 2012-04-24 07:55:23.000 115 12502.45 31.55 54962.35 88888.00 2012-04-24 07:55:23.125 115 12502.42 31.57 54962.38 88888.00 2012-04-24 07:55:23.250 115 12502.42 31.55 54962.40 88888.00 2012-04-24 07:55:23.375 115 12502.40 31.57 54962.35 88888.00 2012-04-24 07:55:23.500 115 12502.45 31.60 54962.35 88888.00 2012-04-24 07:55:23.625 115 12502.45 31.60 54962.35 88888.00 2012-04-24 07:55:23.750 115 12502.42 31.65 54962.38 88888.00 2012-04-24 07:55:23.875 115 12502.42 31.68 54962.43 88888.00 2012-04-24 07:55:24.000 115 12502.45 31.65 54962.40 88888.00 2012-04-24 07:55:24.125 115 12502.48 31.68 54962.40 88888.00 2012-04-24 07:55:24.250 115 12502.40 31.68 54962.43 88888.00 2012-04-24 07:55:24.375 115 12502.38 31.70 54962.47 88888.00 2012-04-24 07:55:24.500 115 12502.38 31.65 54962.45 88888.00 2012-04-24 07:55:24.625 115 12502.40 31.65 54962.40 88888.00 2012-04-24 07:55:24.750 115 12502.42 31.70 54962.40 88888.00 2012-04-24 07:55:24.875 115 12502.42 31.75 54962.45 88888.00 2012-04-24 07:55:25.000 115 12502.40 31.75 54962.43 88888.00 2012-04-24 07:55:25.125 115 12502.38 31.77 54962.47 88888.00 2012-04-24 07:55:25.250 115 12502.38 31.77 54962.50 88888.00 2012-04-24 07:55:25.375 115 12502.42 31.75 54962.50 88888.00 2012-04-24 07:55:25.500 115 12502.42 31.75 54962.50 88888.00 2012-04-24 07:55:25.625 115 12502.48 31.77 54962.50 88888.00 2012-04-24 07:55:25.750 115 12502.48 31.80 54962.53 88888.00 2012-04-24 07:55:25.875 115 12502.48 31.82 54962.53 88888.00 2012-04-24 07:55:26.000 115 12502.42 31.80 54962.53 88888.00 2012-04-24 07:55:26.125 115 12502.38 31.80 54962.55 88888.00 2012-04-24 07:55:26.250 115 12502.35 31.80 54962.55 88888.00 2012-04-24 07:55:26.375 115 12502.33 31.77 54962.55 88888.00 2012-04-24 07:55:26.500 115 12502.35 31.80 54962.57 88888.00 2012-04-24 07:55:26.625 115 12502.38 31.80 54962.62 88888.00 2012-04-24 07:55:26.750 115 12502.40 31.80 54962.62 88888.00 2012-04-24 07:55:26.875 115 12502.40 31.88 54962.65 88888.00 2012-04-24 07:55:27.000 115 12502.40 31.88 54962.68 88888.00 2012-04-24 07:55:27.125 115 12502.40 31.85 54962.68 88888.00 2012-04-24 07:55:27.250 115 12502.42 31.88 54962.68 88888.00 2012-04-24 07:55:27.375 115 12502.40 31.93 54962.70 88888.00 2012-04-24 07:55:27.500 115 12502.38 31.90 54962.68 88888.00 2012-04-24 07:55:27.625 115 12502.30 31.88 54962.72 88888.00 2012-04-24 07:55:27.750 115 12502.27 31.88 54962.72 88888.00 2012-04-24 07:55:27.875 115 12502.33 31.88 54962.72 88888.00 2012-04-24 07:55:28.000 115 12502.35 31.88 54962.75 88888.00 2012-04-24 07:55:28.125 115 12502.38 31.90 54962.78 88888.00 2012-04-24 07:55:28.250 115 12502.38 31.85 54962.75 88888.00 2012-04-24 07:55:28.375 115 12502.42 31.88 54962.75 88888.00 2012-04-24 07:55:28.500 115 12502.40 31.90 54962.72 88888.00 2012-04-24 07:55:28.625 115 12502.30 31.93 54962.78 88888.00 2012-04-24 07:55:28.750 115 12502.27 31.93 54962.78 88888.00 2012-04-24 07:55:28.875 115 12502.27 31.90 54962.80 88888.00 2012-04-24 07:55:29.000 115 12502.35 31.88 54962.80 88888.00 2012-04-24 07:55:29.125 115 12502.35 31.93 54962.82 88888.00 2012-04-24 07:55:29.250 115 12502.25 31.90 54962.90 88888.00 2012-04-24 07:55:29.375 115 12502.30 31.93 54962.88 88888.00 2012-04-24 07:55:29.500 115 12502.35 31.95 54962.85 88888.00 2012-04-24 07:55:29.625 115 12502.27 31.95 54962.85 88888.00 2012-04-24 07:55:29.750 115 12502.25 31.95 54962.82 88888.00 2012-04-24 07:55:29.875 115 12502.33 31.93 54962.82 88888.00 2012-04-24 07:55:30.000 115 12502.40 31.93 54962.82 88888.00 2012-04-24 07:55:30.125 115 12502.40 31.95 54962.85 88888.00 2012-04-24 07:55:30.250 115 12502.40 31.93 54962.85 88888.00 2012-04-24 07:55:30.375 115 12502.38 31.95 54962.90 88888.00 2012-04-24 07:55:30.500 115 12502.30 31.98 54962.95 88888.00 2012-04-24 07:55:30.625 115 12502.25 31.95 54962.95 88888.00 2012-04-24 07:55:30.750 115 12502.27 31.98 54962.95 88888.00 2012-04-24 07:55:30.875 115 12502.30 32.00 54962.95 88888.00 2012-04-24 07:55:31.000 115 12502.33 32.00 54962.95 88888.00 2012-04-24 07:55:31.125 115 12502.35 32.02 54962.95 88888.00 2012-04-24 07:55:31.250 115 12502.33 32.00 54962.95 88888.00 2012-04-24 07:55:31.375 115 12502.35 31.98 54962.93 88888.00 2012-04-24 07:55:31.500 115 12502.33 32.00 54962.95 88888.00 2012-04-24 07:55:31.625 115 12502.35 32.02 54962.97 88888.00 2012-04-24 07:55:31.750 115 12502.38 32.02 54963.00 88888.00 2012-04-24 07:55:31.875 115 12502.30 32.05 54963.00 88888.00 2012-04-24 07:55:32.000 115 12502.35 32.05 54963.00 88888.00 2012-04-24 07:55:32.125 115 12502.35 32.02 54963.03 88888.00 2012-04-24 07:55:32.250 115 12502.33 32.02 54963.03 88888.00 2012-04-24 07:55:32.375 115 12502.35 32.05 54963.05 88888.00 2012-04-24 07:55:32.500 115 12502.33 32.02 54963.05 88888.00 2012-04-24 07:55:32.625 115 12502.30 32.02 54963.03 88888.00 2012-04-24 07:55:32.750 115 12502.33 32.02 54963.05 88888.00 2012-04-24 07:55:32.875 115 12502.30 32.02 54963.05 88888.00 2012-04-24 07:55:33.000 115 12502.30 32.05 54963.05 88888.00 2012-04-24 07:55:33.125 115 12502.30 32.08 54963.07 88888.00 2012-04-24 07:55:33.250 115 12502.27 32.05 54963.07 88888.00 2012-04-24 07:55:33.375 115 12502.25 32.02 54963.07 88888.00 2012-04-24 07:55:33.500 115 12502.25 32.05 54963.10 88888.00 2012-04-24 07:55:33.625 115 12502.25 32.08 54963.10 88888.00 2012-04-24 07:55:33.750 115 12502.25 32.10 54963.12 88888.00 2012-04-24 07:55:33.875 115 12502.33 32.08 54963.18 88888.00 2012-04-24 07:55:34.000 115 12502.35 32.05 54963.18 88888.00 2012-04-24 07:55:34.125 115 12502.33 32.08 54963.18 88888.00 2012-04-24 07:55:34.250 115 12502.27 32.08 54963.18 88888.00 2012-04-24 07:55:34.375 115 12502.23 32.08 54963.15 88888.00 2012-04-24 07:55:34.500 115 12502.20 32.08 54963.12 88888.00 2012-04-24 07:55:34.625 115 12502.27 32.08 54963.15 88888.00 2012-04-24 07:55:34.750 115 12502.33 32.12 54963.18 88888.00 2012-04-24 07:55:34.875 115 12502.30 32.12 54963.20 88888.00 2012-04-24 07:55:35.000 115 12502.25 32.08 54963.18 88888.00 2012-04-24 07:55:35.125 115 12502.23 32.10 54963.20 88888.00 2012-04-24 07:55:35.250 115 12502.20 32.12 54963.18 88888.00 2012-04-24 07:55:35.375 115 12502.25 32.15 54963.18 88888.00 2012-04-24 07:55:35.500 115 12502.27 32.12 54963.18 88888.00 2012-04-24 07:55:35.625 115 12502.27 32.12 54963.22 88888.00 2012-04-24 07:55:35.750 115 12502.23 32.12 54963.22 88888.00 2012-04-24 07:55:35.875 115 12502.17 32.17 54963.25 88888.00 2012-04-24 07:55:36.000 115 12502.15 32.15 54963.20 88888.00 2012-04-24 07:55:36.125 115 12502.15 32.12 54963.25 88888.00 2012-04-24 07:55:36.250 115 12502.08 32.12 54963.28 88888.00 2012-04-24 07:55:36.375 115 12502.12 32.17 54963.28 88888.00 2012-04-24 07:55:36.500 115 12502.12 32.12 54963.25 88888.00 2012-04-24 07:55:36.625 115 12502.15 32.12 54963.25 88888.00 2012-04-24 07:55:36.750 115 12502.25 32.15 54963.28 88888.00 2012-04-24 07:55:36.875 115 12502.30 32.15 54963.28 88888.00 2012-04-24 07:55:37.000 115 12502.27 32.17 54963.30 88888.00 2012-04-24 07:55:37.125 115 12502.25 32.15 54963.30 88888.00 2012-04-24 07:55:37.250 115 12502.30 32.17 54963.30 88888.00 2012-04-24 07:55:37.375 115 12502.33 32.17 54963.28 88888.00 2012-04-24 07:55:37.500 115 12502.30 32.17 54963.28 88888.00 2012-04-24 07:55:37.625 115 12502.27 32.17 54963.30 88888.00 2012-04-24 07:55:37.750 115 12502.25 32.20 54963.30 88888.00 2012-04-24 07:55:37.875 115 12502.30 32.20 54963.30 88888.00 2012-04-24 07:55:38.000 115 12502.33 32.20 54963.30 88888.00 2012-04-24 07:55:38.125 115 12502.35 32.20 54963.32 88888.00 2012-04-24 07:55:38.250 115 12502.30 32.20 54963.35 88888.00 2012-04-24 07:55:38.375 115 12502.25 32.23 54963.35 88888.00 2012-04-24 07:55:38.500 115 12502.20 32.23 54963.38 88888.00 2012-04-24 07:55:38.625 115 12502.15 32.23 54963.38 88888.00 2012-04-24 07:55:38.750 115 12502.17 32.25 54963.38 88888.00 2012-04-24 07:55:38.875 115 12502.17 32.23 54963.35 88888.00 2012-04-24 07:55:39.000 115 12502.20 32.23 54963.38 88888.00 2012-04-24 07:55:39.125 115 12502.20 32.25 54963.40 88888.00 2012-04-24 07:55:39.250 115 12502.25 32.25 54963.40 88888.00 2012-04-24 07:55:39.375 115 12502.25 32.27 54963.40 88888.00 2012-04-24 07:55:39.500 115 12502.25 32.27 54963.38 88888.00 2012-04-24 07:55:39.625 115 12502.23 32.30 54963.38 88888.00 2012-04-24 07:55:39.750 115 12502.20 32.33 54963.43 88888.00 2012-04-24 07:55:39.875 115 12502.17 32.27 54963.45 88888.00 2012-04-24 07:55:40.000 115 12502.15 32.25 54963.43 88888.00 2012-04-24 07:55:40.125 115 12502.20 32.25 54963.43 88888.00 2012-04-24 07:55:40.250 115 12502.20 32.30 54963.45 88888.00 2012-04-24 07:55:40.375 115 12502.20 32.30 54963.45 88888.00 2012-04-24 07:55:40.500 115 12502.15 32.33 54963.45 88888.00 2012-04-24 07:55:40.625 115 12502.10 32.33 54963.45 88888.00 2012-04-24 07:55:40.750 115 12502.10 32.35 54963.47 88888.00 2012-04-24 07:55:40.875 115 12502.12 32.38 54963.47 88888.00 2012-04-24 07:55:41.000 115 12502.15 32.35 54963.43 88888.00 2012-04-24 07:55:41.125 115 12502.15 32.35 54963.47 88888.00 2012-04-24 07:55:41.250 115 12502.12 32.35 54963.50 88888.00 2012-04-24 07:55:41.375 115 12502.12 32.40 54963.50 88888.00 2012-04-24 07:55:41.500 115 12502.12 32.38 54963.50 88888.00 2012-04-24 07:55:41.625 115 12502.12 32.38 54963.50 88888.00 2012-04-24 07:55:41.750 115 12502.12 32.38 54963.50 88888.00 2012-04-24 07:55:41.875 115 12502.08 32.42 54963.50 88888.00 2012-04-24 07:55:42.000 115 12502.08 32.42 54963.53 88888.00 2012-04-24 07:55:42.125 115 12502.08 32.42 54963.55 88888.00 2012-04-24 07:55:42.250 115 12502.05 32.42 54963.55 88888.00 2012-04-24 07:55:42.375 115 12502.10 32.42 54963.55 88888.00 2012-04-24 07:55:42.500 115 12502.08 32.40 54963.55 88888.00 2012-04-24 07:55:42.625 115 12502.08 32.42 54963.55 88888.00 2012-04-24 07:55:42.750 115 12502.15 32.42 54963.55 88888.00 2012-04-24 07:55:42.875 115 12502.15 32.45 54963.55 88888.00 2012-04-24 07:55:43.000 115 12502.10 32.50 54963.55 88888.00 2012-04-24 07:55:43.125 115 12502.08 32.50 54963.55 88888.00 2012-04-24 07:55:43.250 115 12502.05 32.50 54963.55 88888.00 2012-04-24 07:55:43.375 115 12502.12 32.48 54963.55 88888.00 2012-04-24 07:55:43.500 115 12502.20 32.48 54963.53 88888.00 2012-04-24 07:55:43.625 115 12502.23 32.50 54963.55 88888.00 2012-04-24 07:55:43.750 115 12502.17 32.52 54963.60 88888.00 2012-04-24 07:55:43.875 115 12502.15 32.52 54963.60 88888.00 2012-04-24 07:55:44.000 115 12502.15 32.48 54963.60 88888.00 2012-04-24 07:55:44.125 115 12502.10 32.50 54963.62 88888.00 2012-04-24 07:55:44.250 115 12502.10 32.52 54963.62 88888.00 2012-04-24 07:55:44.375 115 12502.10 32.52 54963.62 88888.00 2012-04-24 07:55:44.500 115 12502.12 32.55 54963.68 88888.00 2012-04-24 07:55:44.625 115 12502.12 32.55 54963.65 88888.00 2012-04-24 07:55:44.750 115 12502.12 32.58 54963.68 88888.00 2012-04-24 07:55:44.875 115 12502.05 32.52 54963.68 88888.00 2012-04-24 07:55:45.000 115 12502.08 32.52 54963.62 88888.00 2012-04-24 07:55:45.125 115 12502.05 32.52 54963.65 88888.00 2012-04-24 07:55:45.250 115 12502.02 32.55 54963.68 88888.00 2012-04-24 07:55:45.375 115 12502.10 32.58 54963.68 88888.00 2012-04-24 07:55:45.500 115 12502.10 32.60 54963.70 88888.00 2012-04-24 07:55:45.625 115 12502.10 32.60 54963.70 88888.00 2012-04-24 07:55:45.750 115 12502.08 32.60 54963.70 88888.00 2012-04-24 07:55:45.875 115 12502.15 32.60 54963.75 88888.00 2012-04-24 07:55:46.000 115 12502.17 32.62 54963.70 88888.00 2012-04-24 07:55:46.125 115 12502.12 32.62 54963.72 88888.00 2012-04-24 07:55:46.250 115 12502.08 32.60 54963.72 88888.00 2012-04-24 07:55:46.375 115 12502.08 32.65 54963.72 88888.00 2012-04-24 07:55:46.500 115 12502.05 32.65 54963.72 88888.00 2012-04-24 07:55:46.625 115 12502.05 32.65 54963.75 88888.00 2012-04-24 07:55:46.750 115 12502.08 32.67 54963.72 88888.00 2012-04-24 07:55:46.875 115 12502.08 32.67 54963.72 88888.00 2012-04-24 07:55:47.000 115 12502.10 32.67 54963.75 88888.00 2012-04-24 07:55:47.125 115 12502.10 32.70 54963.78 88888.00 2012-04-24 07:55:47.250 115 12502.02 32.70 54963.75 88888.00 2012-04-24 07:55:47.375 115 12502.05 32.73 54963.78 88888.00 2012-04-24 07:55:47.500 115 12502.05 32.73 54963.78 88888.00 2012-04-24 07:55:47.625 115 12502.05 32.70 54963.75 88888.00 2012-04-24 07:55:47.750 115 12502.08 32.73 54963.75 88888.00 2012-04-24 07:55:47.875 115 12502.12 32.73 54963.75 88888.00 2012-04-24 07:55:48.000 115 12502.08 32.73 54963.78 88888.00 2012-04-24 07:55:48.125 115 12502.05 32.75 54963.80 88888.00 2012-04-24 07:55:48.250 115 12502.02 32.75 54963.82 88888.00 2012-04-24 07:55:48.375 115 12502.10 32.80 54963.82 88888.00 2012-04-24 07:55:48.500 115 12502.08 32.80 54963.85 88888.00 2012-04-24 07:55:48.625 115 12502.05 32.77 54963.82 88888.00 2012-04-24 07:55:48.750 115 12502.08 32.75 54963.82 88888.00 2012-04-24 07:55:48.875 115 12502.05 32.75 54963.80 88888.00 2012-04-24 07:55:49.000 115 12502.00 32.77 54963.80 88888.00 2012-04-24 07:55:49.125 115 12501.98 32.77 54963.85 88888.00 2012-04-24 07:55:49.250 115 12502.02 32.77 54963.88 88888.00 2012-04-24 07:55:49.375 115 12502.05 32.80 54963.85 88888.00 2012-04-24 07:55:49.500 115 12502.05 32.80 54963.90 88888.00 2012-04-24 07:55:49.625 115 12502.05 32.80 54963.90 88888.00 2012-04-24 07:55:49.750 115 12502.02 32.80 54963.88 88888.00 2012-04-24 07:55:49.875 115 12501.98 32.80 54963.88 88888.00 2012-04-24 07:55:50.000 115 12501.92 32.83 54963.85 88888.00 2012-04-24 07:55:50.125 115 12501.92 32.83 54963.90 88888.00 2012-04-24 07:55:50.250 115 12501.95 32.80 54963.88 88888.00 2012-04-24 07:55:50.375 115 12501.92 32.83 54963.88 88888.00 2012-04-24 07:55:50.500 115 12501.95 32.85 54963.85 88888.00 2012-04-24 07:55:50.625 115 12501.95 32.88 54963.90 88888.00 2012-04-24 07:55:50.750 115 12501.95 32.88 54963.90 88888.00 2012-04-24 07:55:50.875 115 12501.95 32.88 54963.93 88888.00 2012-04-24 07:55:51.000 115 12501.95 32.88 54963.93 88888.00 2012-04-24 07:55:51.125 115 12501.98 32.90 54963.93 88888.00 2012-04-24 07:55:51.250 115 12501.95 32.88 54963.90 88888.00 2012-04-24 07:55:51.375 115 12501.95 32.88 54963.93 88888.00 2012-04-24 07:55:51.500 115 12501.98 32.90 54963.93 88888.00 2012-04-24 07:55:51.625 115 12501.92 32.88 54963.95 88888.00 2012-04-24 07:55:51.750 115 12501.92 32.88 54963.95 88888.00 2012-04-24 07:55:51.875 115 12501.92 32.88 54963.95 88888.00 2012-04-24 07:55:52.000 115 12501.95 32.90 54963.95 88888.00 2012-04-24 07:55:52.125 115 12501.88 32.90 54964.00 88888.00 2012-04-24 07:55:52.250 115 12501.80 32.90 54964.00 88888.00 2012-04-24 07:55:52.375 115 12501.83 32.90 54964.00 88888.00 2012-04-24 07:55:52.500 115 12501.80 32.92 54963.95 88888.00 2012-04-24 07:55:52.625 115 12501.90 32.92 54964.00 88888.00 2012-04-24 07:55:52.750 115 12501.92 32.92 54964.03 88888.00 2012-04-24 07:55:52.875 115 12501.92 32.95 54964.03 88888.00 2012-04-24 07:55:53.000 115 12501.90 32.95 54964.00 88888.00 2012-04-24 07:55:53.125 115 12501.83 32.95 54964.03 88888.00 2012-04-24 07:55:53.250 115 12501.85 32.98 54964.03 88888.00 2012-04-24 07:55:53.375 115 12501.92 32.98 54964.00 88888.00 2012-04-24 07:55:53.500 115 12501.90 32.92 54964.00 88888.00 2012-04-24 07:55:53.625 115 12501.92 32.92 54964.00 88888.00 2012-04-24 07:55:53.750 115 12501.90 32.98 54964.03 88888.00 2012-04-24 07:55:53.875 115 12501.90 32.95 54964.00 88888.00 2012-04-24 07:55:54.000 115 12501.92 32.98 54964.00 88888.00 2012-04-24 07:55:54.125 115 12501.90 32.95 54964.05 88888.00 2012-04-24 07:55:54.250 115 12501.90 33.00 54964.03 88888.00 2012-04-24 07:55:54.375 115 12501.92 33.02 54964.05 88888.00 2012-04-24 07:55:54.500 115 12501.92 33.00 54964.07 88888.00 2012-04-24 07:55:54.625 115 12501.83 33.00 54964.07 88888.00 2012-04-24 07:55:54.750 115 12501.83 33.02 54964.07 88888.00 2012-04-24 07:55:54.875 115 12501.85 33.02 54964.10 88888.00 2012-04-24 07:55:55.000 115 12501.90 33.02 54964.10 88888.00 2012-04-24 07:55:55.125 115 12501.95 33.08 54964.07 88888.00 2012-04-24 07:55:55.250 115 12501.95 33.10 54964.10 88888.00 2012-04-24 07:55:55.375 115 12501.92 33.12 54964.12 88888.00 2012-04-24 07:55:55.500 115 12501.92 33.12 54964.10 88888.00 2012-04-24 07:55:55.625 115 12502.00 33.10 54964.07 88888.00 2012-04-24 07:55:55.750 115 12502.00 33.12 54964.07 88888.00 2012-04-24 07:55:55.875 115 12502.02 33.12 54964.12 88888.00 2012-04-24 07:55:56.000 115 12502.00 33.10 54964.10 88888.00 2012-04-24 07:55:56.125 115 12501.92 33.12 54964.12 88888.00 2012-04-24 07:55:56.250 115 12501.88 33.12 54964.15 88888.00 2012-04-24 07:55:56.375 115 12501.95 33.15 54964.18 88888.00 2012-04-24 07:55:56.500 115 12501.95 33.15 54964.18 88888.00 2012-04-24 07:55:56.625 115 12501.88 33.15 54964.12 88888.00 2012-04-24 07:55:56.750 115 12501.92 33.17 54964.15 88888.00 2012-04-24 07:55:56.875 115 12501.95 33.17 54964.15 88888.00 2012-04-24 07:55:57.000 115 12502.00 33.20 54964.18 88888.00 2012-04-24 07:55:57.125 115 12501.92 33.23 54964.20 88888.00 2012-04-24 07:55:57.250 115 12501.85 33.23 54964.20 88888.00 2012-04-24 07:55:57.375 115 12501.83 33.25 54964.22 88888.00 2012-04-24 07:55:57.500 115 12501.88 33.27 54964.20 88888.00 2012-04-24 07:55:57.625 115 12501.98 33.27 54964.22 88888.00 2012-04-24 07:55:57.750 115 12501.95 33.27 54964.18 88888.00 2012-04-24 07:55:57.875 115 12502.00 33.30 54964.20 88888.00 2012-04-24 07:55:58.000 115 12502.08 33.35 54964.20 88888.00 2012-04-24 07:55:58.125 115 12502.05 33.33 54964.25 88888.00 2012-04-24 07:55:58.250 115 12502.05 33.30 54964.25 88888.00 2012-04-24 07:55:58.375 115 12502.02 33.30 54964.25 88888.00 2012-04-24 07:55:58.500 115 12502.02 33.33 54964.25 88888.00 2012-04-24 07:55:58.625 115 12501.92 33.30 54964.22 88888.00 2012-04-24 07:55:58.750 115 12501.90 33.30 54964.22 88888.00 2012-04-24 07:55:58.875 115 12501.90 33.30 54964.22 88888.00 2012-04-24 07:55:59.000 115 12501.95 33.33 54964.22 88888.00 2012-04-24 07:55:59.125 115 12501.95 33.35 54964.25 88888.00 2012-04-24 07:55:59.250 115 12501.90 33.33 54964.25 88888.00 2012-04-24 07:55:59.375 115 12501.90 33.35 54964.28 88888.00 2012-04-24 07:55:59.500 115 12501.95 33.38 54964.28 88888.00 2012-04-24 07:55:59.625 115 12501.98 33.40 54964.32 88888.00 2012-04-24 07:55:59.750 115 12501.92 33.40 54964.32 88888.00 2012-04-24 07:55:59.875 115 12501.83 33.38 54964.32 88888.00 2012-04-24 07:56:00.000 115 12501.85 33.38 54964.28 88888.00 2012-04-24 07:56:00.125 115 12501.95 33.40 54964.30 88888.00 2012-04-24 07:56:00.250 115 12501.98 33.40 54964.28 88888.00 2012-04-24 07:56:00.375 115 12501.92 33.40 54964.30 88888.00 2012-04-24 07:56:00.500 115 12501.90 33.42 54964.30 88888.00 2012-04-24 07:56:00.625 115 12501.90 33.42 54964.35 88888.00 2012-04-24 07:56:00.750 115 12501.92 33.48 54964.40 88888.00 2012-04-24 07:56:00.875 115 12501.98 33.48 54964.40 88888.00 2012-04-24 07:56:01.000 115 12502.00 33.45 54964.40 88888.00 2012-04-24 07:56:01.125 115 12501.98 33.45 54964.38 88888.00 2012-04-24 07:56:01.250 115 12501.92 33.45 54964.43 88888.00 2012-04-24 07:56:01.375 115 12501.95 33.45 54964.43 88888.00 2012-04-24 07:56:01.500 115 12501.88 33.48 54964.43 88888.00 2012-04-24 07:56:01.625 115 12501.83 33.52 54964.43 88888.00 2012-04-24 07:56:01.750 115 12501.83 33.50 54964.43 88888.00 2012-04-24 07:56:01.875 115 12501.77 33.48 54964.40 88888.00 2012-04-24 07:56:02.000 115 12501.80 33.48 54964.43 88888.00 2012-04-24 07:56:02.125 115 12501.88 33.50 54964.45 88888.00 2012-04-24 07:56:02.250 115 12501.88 33.45 54964.47 88888.00 2012-04-24 07:56:02.375 115 12501.88 33.48 54964.47 88888.00 2012-04-24 07:56:02.500 115 12501.85 33.48 54964.47 88888.00 2012-04-24 07:56:02.625 115 12501.90 33.55 54964.47 88888.00 2012-04-24 07:56:02.750 115 12501.92 33.58 54964.50 88888.00 2012-04-24 07:56:02.875 115 12501.85 33.60 54964.53 88888.00 2012-04-24 07:56:03.000 115 12501.80 33.58 54964.50 88888.00 2012-04-24 07:56:03.125 115 12501.80 33.58 54964.53 88888.00 2012-04-24 07:56:03.250 115 12501.83 33.58 54964.53 88888.00 2012-04-24 07:56:03.375 115 12501.88 33.60 54964.50 88888.00 2012-04-24 07:56:03.500 115 12501.88 33.62 54964.47 88888.00 2012-04-24 07:56:03.625 115 12501.90 33.65 54964.50 88888.00 2012-04-24 07:56:03.750 115 12501.88 33.65 54964.50 88888.00 2012-04-24 07:56:03.875 115 12501.88 33.65 54964.50 88888.00 2012-04-24 07:56:04.000 115 12501.83 33.62 54964.50 88888.00 2012-04-24 07:56:04.125 115 12501.83 33.62 54964.53 88888.00 2012-04-24 07:56:04.250 115 12501.77 33.62 54964.55 88888.00 2012-04-24 07:56:04.375 115 12501.83 33.65 54964.57 88888.00 2012-04-24 07:56:04.500 115 12501.90 33.65 54964.60 88888.00 2012-04-24 07:56:04.625 115 12501.85 33.65 54964.57 88888.00 2012-04-24 07:56:04.750 115 12501.77 33.67 54964.60 88888.00 2012-04-24 07:56:04.875 115 12501.77 33.67 54964.62 88888.00 2012-04-24 07:56:05.000 115 12501.85 33.65 54964.57 88888.00 2012-04-24 07:56:05.125 115 12501.90 33.67 54964.57 88888.00 2012-04-24 07:56:05.250 115 12501.88 33.67 54964.60 88888.00 2012-04-24 07:56:05.375 115 12501.85 33.70 54964.60 88888.00 2012-04-24 07:56:05.500 115 12501.83 33.70 54964.60 88888.00 2012-04-24 07:56:05.625 115 12501.77 33.70 54964.60 88888.00 2012-04-24 07:56:05.750 115 12501.73 33.75 54964.60 88888.00 2012-04-24 07:56:05.875 115 12501.75 33.73 54964.65 88888.00 2012-04-24 07:56:06.000 115 12501.73 33.75 54964.65 88888.00 2012-04-24 07:56:06.125 115 12501.73 33.75 54964.68 88888.00 2012-04-24 07:56:06.250 115 12501.70 33.75 54964.65 88888.00 2012-04-24 07:56:06.375 115 12501.73 33.77 54964.68 88888.00 2012-04-24 07:56:06.500 115 12501.73 33.77 54964.70 88888.00 2012-04-24 07:56:06.625 115 12501.75 33.80 54964.70 88888.00 2012-04-24 07:56:06.750 115 12501.75 33.80 54964.70 88888.00 2012-04-24 07:56:06.875 115 12501.70 33.80 54964.72 88888.00 2012-04-24 07:56:07.000 115 12501.65 33.83 54964.72 88888.00 2012-04-24 07:56:07.125 115 12501.67 33.83 54964.72 88888.00 2012-04-24 07:56:07.250 115 12501.67 33.80 54964.75 88888.00 2012-04-24 07:56:07.375 115 12501.67 33.80 54964.78 88888.00 2012-04-24 07:56:07.500 115 12501.67 33.83 54964.78 88888.00 2012-04-24 07:56:07.625 115 12501.73 33.88 54964.75 88888.00 2012-04-24 07:56:07.750 115 12501.75 33.88 54964.72 88888.00 2012-04-24 07:56:07.875 115 12501.73 33.90 54964.75 88888.00 2012-04-24 07:56:08.000 115 12501.65 33.88 54964.72 88888.00 2012-04-24 07:56:08.125 115 12501.60 33.85 54964.75 88888.00 2012-04-24 07:56:08.250 115 12501.60 33.88 54964.80 88888.00 2012-04-24 07:56:08.375 115 12501.62 33.90 54964.80 88888.00 2012-04-24 07:56:08.500 115 12501.65 33.90 54964.80 88888.00 2012-04-24 07:56:08.625 115 12501.67 33.92 54964.80 88888.00 2012-04-24 07:56:08.750 115 12501.62 33.92 54964.80 88888.00 2012-04-24 07:56:08.875 115 12501.55 33.90 54964.80 88888.00 2012-04-24 07:56:09.000 115 12501.52 33.90 54964.80 88888.00 2012-04-24 07:56:09.125 115 12501.58 33.95 54964.80 88888.00 2012-04-24 07:56:09.250 115 12501.62 33.95 54964.82 88888.00 2012-04-24 07:56:09.375 115 12501.65 33.95 54964.82 88888.00 2012-04-24 07:56:09.500 115 12501.55 33.98 54964.82 88888.00 2012-04-24 07:56:09.625 115 12501.52 33.98 54964.80 88888.00 2012-04-24 07:56:09.750 115 12501.50 33.98 54964.82 88888.00 2012-04-24 07:56:09.875 115 12501.55 33.98 54964.82 88888.00 2012-04-24 07:56:10.000 115 12501.58 34.00 54964.82 88888.00 2012-04-24 07:56:10.125 115 12501.55 34.05 54964.88 88888.00 2012-04-24 07:56:10.250 115 12501.55 34.02 54964.88 88888.00 2012-04-24 07:56:10.375 115 12501.55 34.02 54964.90 88888.00 2012-04-24 07:56:10.500 115 12501.52 34.05 54964.93 88888.00 2012-04-24 07:56:10.625 115 12501.45 34.05 54964.93 88888.00 2012-04-24 07:56:10.750 115 12501.38 34.08 54964.93 88888.00 2012-04-24 07:56:10.875 115 12501.45 34.08 54964.90 88888.00 2012-04-24 07:56:11.000 115 12501.48 34.10 54964.93 88888.00 2012-04-24 07:56:11.125 115 12501.45 34.10 54964.95 88888.00 2012-04-24 07:56:11.250 115 12501.38 34.10 54964.93 88888.00 2012-04-24 07:56:11.375 115 12501.40 34.08 54964.93 88888.00 2012-04-24 07:56:11.500 115 12501.42 34.10 54964.95 88888.00 2012-04-24 07:56:11.625 115 12501.42 34.10 54964.95 88888.00 2012-04-24 07:56:11.750 115 12501.45 34.12 54964.95 88888.00 2012-04-24 07:56:11.875 115 12501.40 34.12 54964.95 88888.00 2012-04-24 07:56:12.000 115 12501.40 34.15 54964.93 88888.00 2012-04-24 07:56:12.125 115 12501.35 34.17 54964.97 88888.00 2012-04-24 07:56:12.250 115 12501.30 34.15 54965.00 88888.00 2012-04-24 07:56:12.375 115 12501.30 34.17 54965.03 88888.00 2012-04-24 07:56:12.500 115 12501.33 34.20 54965.03 88888.00 2012-04-24 07:56:12.625 115 12501.33 34.20 54965.03 88888.00 2012-04-24 07:56:12.750 115 12501.35 34.23 54965.03 88888.00 2012-04-24 07:56:12.875 115 12501.30 34.23 54965.03 88888.00 2012-04-24 07:56:13.000 115 12501.27 34.20 54965.03 88888.00 2012-04-24 07:56:13.125 115 12501.27 34.23 54965.05 88888.00 2012-04-24 07:56:13.250 115 12501.27 34.23 54965.10 88888.00 2012-04-24 07:56:13.375 115 12501.33 34.27 54965.07 88888.00 2012-04-24 07:56:13.500 115 12501.33 34.27 54965.05 88888.00 2012-04-24 07:56:13.625 115 12501.35 34.33 54965.05 88888.00 2012-04-24 07:56:13.750 115 12501.33 34.30 54965.05 88888.00 2012-04-24 07:56:13.875 115 12501.35 34.30 54965.07 88888.00 2012-04-24 07:56:14.000 115 12501.33 34.30 54965.10 88888.00 2012-04-24 07:56:14.125 115 12501.25 34.30 54965.10 88888.00 2012-04-24 07:56:14.250 115 12501.15 34.27 54965.12 88888.00 2012-04-24 07:56:14.375 115 12501.15 34.27 54965.12 88888.00 2012-04-24 07:56:14.500 115 12501.05 34.30 54965.12 88888.00 2012-04-24 07:56:14.625 115 12501.02 34.30 54965.12 88888.00 2012-04-24 07:56:14.750 115 12501.00 34.33 54965.12 88888.00 2012-04-24 07:56:14.875 115 12501.08 34.35 54965.12 88888.00 2012-04-24 07:56:15.000 115 12501.15 34.35 54965.15 88888.00 2012-04-24 07:56:15.125 115 12501.20 34.38 54965.18 88888.00 2012-04-24 07:56:15.250 115 12501.20 34.38 54965.18 88888.00 2012-04-24 07:56:15.375 115 12501.17 34.38 54965.15 88888.00 2012-04-24 07:56:15.500 115 12501.10 34.38 54965.15 88888.00 2012-04-24 07:56:15.625 115 12501.12 34.40 54965.15 88888.00 2012-04-24 07:56:15.750 115 12501.12 34.40 54965.18 88888.00 2012-04-24 07:56:15.875 115 12501.10 34.40 54965.18 88888.00 2012-04-24 07:56:16.000 115 12501.10 34.42 54965.20 88888.00 2012-04-24 07:56:16.125 115 12501.10 34.45 54965.20 88888.00 2012-04-24 07:56:16.250 115 12501.00 34.42 54965.22 88888.00 2012-04-24 07:56:16.375 115 12501.08 34.45 54965.22 88888.00 2012-04-24 07:56:16.500 115 12501.08 34.48 54965.22 88888.00 2012-04-24 07:56:16.625 115 12501.00 34.50 54965.22 88888.00 2012-04-24 07:56:16.750 115 12500.98 34.52 54965.22 88888.00 2012-04-24 07:56:16.875 115 12500.95 34.52 54965.22 88888.00 2012-04-24 07:56:17.000 115 12500.95 34.55 54965.22 88888.00 2012-04-24 07:56:17.125 115 12500.92 34.58 54965.22 88888.00 2012-04-24 07:56:17.250 115 12500.90 34.55 54965.25 88888.00 2012-04-24 07:56:17.375 115 12500.88 34.58 54965.22 88888.00 2012-04-24 07:56:17.500 115 12500.85 34.55 54965.25 88888.00 2012-04-24 07:56:17.625 115 12500.88 34.55 54965.25 88888.00 2012-04-24 07:56:17.750 115 12500.92 34.60 54965.25 88888.00 2012-04-24 07:56:17.875 115 12500.92 34.65 54965.25 88888.00 2012-04-24 07:56:18.000 115 12500.92 34.70 54965.28 88888.00 2012-04-24 07:56:18.125 115 12500.90 34.70 54965.28 88888.00 2012-04-24 07:56:18.250 115 12500.90 34.67 54965.28 88888.00 2012-04-24 07:56:18.375 115 12500.88 34.67 54965.28 88888.00 2012-04-24 07:56:18.500 115 12500.83 34.70 54965.30 88888.00 2012-04-24 07:56:18.625 115 12500.77 34.70 54965.30 88888.00 2012-04-24 07:56:18.750 115 12500.77 34.73 54965.32 88888.00 2012-04-24 07:56:18.875 115 12500.80 34.75 54965.32 88888.00 2012-04-24 07:56:19.000 115 12500.83 34.77 54965.32 88888.00 2012-04-24 07:56:19.125 115 12500.83 34.75 54965.32 88888.00 2012-04-24 07:56:19.250 115 12500.77 34.75 54965.32 88888.00 2012-04-24 07:56:19.375 115 12500.80 34.77 54965.35 88888.00 2012-04-24 07:56:19.500 115 12500.70 34.83 54965.32 88888.00 2012-04-24 07:56:19.625 115 12500.62 34.83 54965.32 88888.00 2012-04-24 07:56:19.750 115 12500.67 34.83 54965.32 88888.00 2012-04-24 07:56:19.875 115 12500.67 34.83 54965.35 88888.00 2012-04-24 07:56:20.000 115 12500.67 34.90 54965.35 88888.00 2012-04-24 07:56:20.125 115 12500.65 34.92 54965.38 88888.00 2012-04-24 07:56:20.250 115 12500.55 34.88 54965.40 88888.00 2012-04-24 07:56:20.375 115 12500.58 34.88 54965.38 88888.00 2012-04-24 07:56:20.500 115 12500.58 34.88 54965.38 88888.00 2012-04-24 07:56:20.625 115 12500.58 34.90 54965.40 88888.00 2012-04-24 07:56:20.750 115 12500.58 34.90 54965.40 88888.00 2012-04-24 07:56:20.875 115 12500.50 34.88 54965.40 88888.00 2012-04-24 07:56:21.000 115 12500.52 34.88 54965.40 88888.00 2012-04-24 07:56:21.125 115 12500.55 34.90 54965.43 88888.00 2012-04-24 07:56:21.250 115 12500.50 34.90 54965.43 88888.00 2012-04-24 07:56:21.375 115 12500.55 34.92 54965.45 88888.00 2012-04-24 07:56:21.500 115 12500.62 34.92 54965.45 88888.00 2012-04-24 07:56:21.625 115 12500.65 34.92 54965.45 88888.00 2012-04-24 07:56:21.750 115 12500.52 34.98 54965.45 88888.00 2012-04-24 07:56:21.875 115 12500.42 34.98 54965.45 88888.00 2012-04-24 07:56:22.000 115 12500.45 34.92 54965.43 88888.00 2012-04-24 07:56:22.125 115 12500.52 34.95 54965.47 88888.00 2012-04-24 07:56:22.250 115 12500.42 34.98 54965.50 88888.00 2012-04-24 07:56:22.375 115 12500.42 34.98 54965.50 88888.00 2012-04-24 07:56:22.500 115 12500.33 35.00 54965.47 88888.00 2012-04-24 07:56:22.625 115 12500.33 35.00 54965.50 88888.00 2012-04-24 07:56:22.750 115 12500.40 35.00 54965.50 88888.00 2012-04-24 07:56:22.875 115 12500.40 35.02 54965.47 88888.00 2012-04-24 07:56:23.000 115 12500.33 35.02 54965.50 88888.00 2012-04-24 07:56:23.125 115 12500.27 35.05 54965.55 88888.00 2012-04-24 07:56:23.250 115 12500.33 35.05 54965.53 88888.00 2012-04-24 07:56:23.375 115 12500.35 35.08 54965.53 88888.00 2012-04-24 07:56:23.500 115 12500.38 35.08 54965.53 88888.00 2012-04-24 07:56:23.625 115 12500.38 35.10 54965.55 88888.00 2012-04-24 07:56:23.750 115 12500.42 35.10 54965.55 88888.00 2012-04-24 07:56:23.875 115 12500.40 35.10 54965.55 88888.00 2012-04-24 07:56:24.000 115 12500.38 35.15 54965.55 88888.00 2012-04-24 07:56:24.125 115 12500.35 35.15 54965.60 88888.00 2012-04-24 07:56:24.250 115 12500.30 35.12 54965.57 88888.00 2012-04-24 07:56:24.375 115 12500.30 35.15 54965.57 88888.00 2012-04-24 07:56:24.500 115 12500.23 35.15 54965.57 88888.00 2012-04-24 07:56:24.625 115 12500.17 35.20 54965.55 88888.00 2012-04-24 07:56:24.750 115 12500.20 35.20 54965.57 88888.00 2012-04-24 07:56:24.875 115 12500.15 35.17 54965.60 88888.00 2012-04-24 07:56:25.000 115 12500.17 35.17 54965.60 88888.00 2012-04-24 07:56:25.125 115 12500.17 35.20 54965.60 88888.00 2012-04-24 07:56:25.250 115 12500.20 35.23 54965.60 88888.00 2012-04-24 07:56:25.375 115 12500.20 35.25 54965.60 88888.00 2012-04-24 07:56:25.500 115 12500.15 35.25 54965.62 88888.00 2012-04-24 07:56:25.625 115 12500.08 35.23 54965.57 88888.00 2012-04-24 07:56:25.750 115 12500.08 35.27 54965.60 88888.00 2012-04-24 07:56:25.875 115 12500.12 35.27 54965.65 88888.00 2012-04-24 07:56:26.000 115 12500.05 35.30 54965.62 88888.00 2012-04-24 07:56:26.125 115 12500.05 35.30 54965.62 88888.00 2012-04-24 07:56:26.250 115 12500.08 35.30 54965.65 88888.00 2012-04-24 07:56:26.375 115 12500.08 35.33 54965.62 88888.00 2012-04-24 07:56:26.500 115 12500.10 35.33 54965.65 88888.00 2012-04-24 07:56:26.625 115 12500.05 35.35 54965.65 88888.00 2012-04-24 07:56:26.750 115 12500.00 35.35 54965.62 88888.00 2012-04-24 07:56:26.875 115 12499.98 35.35 54965.65 88888.00 2012-04-24 07:56:27.000 115 12500.02 35.35 54965.62 88888.00 2012-04-24 07:56:27.125 115 12500.02 35.38 54965.68 88888.00 2012-04-24 07:56:27.250 115 12500.02 35.40 54965.70 88888.00 2012-04-24 07:56:27.375 115 12500.05 35.38 54965.70 88888.00 2012-04-24 07:56:27.500 115 12500.10 35.38 54965.70 88888.00 2012-04-24 07:56:27.625 115 12500.15 35.40 54965.70 88888.00 2012-04-24 07:56:27.750 115 12500.08 35.40 54965.70 88888.00 2012-04-24 07:56:27.875 115 12500.05 35.40 54965.70 88888.00 2012-04-24 07:56:28.000 115 12500.02 35.40 54965.70 88888.00 2012-04-24 07:56:28.125 115 12499.98 35.45 54965.72 88888.00 2012-04-24 07:56:28.250 115 12499.95 35.42 54965.72 88888.00 2012-04-24 07:56:28.375 115 12499.90 35.42 54965.70 88888.00 2012-04-24 07:56:28.500 115 12499.83 35.42 54965.68 88888.00 2012-04-24 07:56:28.625 115 12499.85 35.45 54965.70 88888.00 2012-04-24 07:56:28.750 115 12499.85 35.45 54965.72 88888.00 2012-04-24 07:56:28.875 115 12499.83 35.45 54965.72 88888.00 2012-04-24 07:56:29.000 115 12499.80 35.48 54965.75 88888.00 2012-04-24 07:56:29.125 115 12499.85 35.50 54965.75 88888.00 2012-04-24 07:56:29.250 115 12499.83 35.50 54965.78 88888.00 2012-04-24 07:56:29.375 115 12499.77 35.50 54965.78 88888.00 2012-04-24 07:56:29.500 115 12499.70 35.50 54965.75 88888.00 2012-04-24 07:56:29.625 115 12499.73 35.50 54965.80 88888.00 2012-04-24 07:56:29.750 115 12499.77 35.52 54965.75 88888.00 2012-04-24 07:56:29.875 115 12499.80 35.55 54965.75 88888.00 2012-04-24 07:56:30.000 115 12499.80 35.55 54965.75 88888.00 2012-04-24 07:56:30.125 115 12499.75 35.58 54965.78 88888.00 2012-04-24 07:56:30.250 115 12499.73 35.58 54965.82 88888.00 2012-04-24 07:56:30.375 115 12499.77 35.58 54965.80 88888.00 2012-04-24 07:56:30.500 115 12499.83 35.58 54965.82 88888.00 2012-04-24 07:56:30.625 115 12499.85 35.60 54965.82 88888.00 2012-04-24 07:56:30.750 115 12499.80 35.62 54965.80 88888.00 2012-04-24 07:56:30.875 115 12499.75 35.60 54965.82 88888.00 2012-04-24 07:56:31.000 115 12499.77 35.60 54965.80 88888.00 2012-04-24 07:56:31.125 115 12499.77 35.62 54965.80 88888.00 2012-04-24 07:56:31.250 115 12499.73 35.62 54965.80 88888.00 2012-04-24 07:56:31.375 115 12499.67 35.67 54965.85 88888.00 2012-04-24 07:56:31.500 115 12499.58 35.67 54965.88 88888.00 2012-04-24 07:56:31.625 115 12499.60 35.65 54965.88 88888.00 2012-04-24 07:56:31.750 115 12499.62 35.67 54965.85 88888.00 2012-04-24 07:56:31.875 115 12499.60 35.70 54965.88 88888.00 2012-04-24 07:56:32.000 115 12499.55 35.67 54965.85 88888.00 2012-04-24 07:56:32.125 115 12499.52 35.67 54965.88 88888.00 2012-04-24 07:56:32.250 115 12499.50 35.73 54965.88 88888.00 2012-04-24 07:56:32.375 115 12499.58 35.73 54965.85 88888.00 2012-04-24 07:56:32.500 115 12499.60 35.75 54965.85 88888.00 2012-04-24 07:56:32.625 115 12499.60 35.77 54965.85 88888.00 2012-04-24 07:56:32.750 115 12499.55 35.80 54965.85 88888.00 2012-04-24 07:56:32.875 115 12499.60 35.80 54965.88 88888.00 2012-04-24 07:56:33.000 115 12499.58 35.80 54965.85 88888.00 2012-04-24 07:56:33.125 115 12499.52 35.80 54965.85 88888.00 2012-04-24 07:56:33.250 115 12499.50 35.85 54965.90 88888.00 2012-04-24 07:56:33.375 115 12499.55 35.88 54965.93 88888.00 2012-04-24 07:56:33.500 115 12499.58 35.88 54965.90 88888.00 2012-04-24 07:56:33.625 115 12499.55 35.88 54965.90 88888.00 2012-04-24 07:56:33.750 115 12499.52 35.85 54965.93 88888.00 2012-04-24 07:56:33.875 115 12499.45 35.85 54965.95 88888.00 2012-04-24 07:56:34.000 115 12499.35 35.90 54965.95 88888.00 2012-04-24 07:56:34.125 115 12499.35 35.90 54965.95 88888.00 2012-04-24 07:56:34.250 115 12499.35 35.88 54965.93 88888.00 2012-04-24 07:56:34.375 115 12499.38 35.88 54965.95 88888.00 2012-04-24 07:56:34.500 115 12499.38 35.92 54965.97 88888.00 2012-04-24 07:56:34.625 115 12499.38 35.98 54965.95 88888.00 2012-04-24 07:56:34.750 115 12499.35 35.98 54965.95 88888.00 2012-04-24 07:56:34.875 115 12499.40 35.95 54965.95 88888.00 2012-04-24 07:56:35.000 115 12499.40 35.98 54965.95 88888.00 2012-04-24 07:56:35.125 115 12499.35 35.98 54965.97 88888.00 2012-04-24 07:56:35.250 115 12499.30 35.98 54965.95 88888.00 2012-04-24 07:56:35.375 115 12499.33 35.98 54965.95 88888.00 2012-04-24 07:56:35.500 115 12499.27 36.00 54966.00 88888.00 2012-04-24 07:56:35.625 115 12499.25 36.02 54965.97 88888.00 2012-04-24 07:56:35.750 115 12499.20 36.02 54965.97 88888.00 2012-04-24 07:56:35.875 115 12499.25 36.00 54965.97 88888.00 2012-04-24 07:56:36.000 115 12499.25 36.02 54965.97 88888.00 2012-04-24 07:56:36.125 115 12499.20 36.05 54966.00 88888.00 2012-04-24 07:56:36.250 115 12499.20 36.05 54966.03 88888.00 2012-04-24 07:56:36.375 115 12499.25 36.08 54966.03 88888.00 2012-04-24 07:56:36.500 115 12499.25 36.08 54966.00 88888.00 2012-04-24 07:56:36.625 115 12499.17 36.05 54966.00 88888.00 2012-04-24 07:56:36.750 115 12499.17 36.05 54966.03 88888.00 2012-04-24 07:56:36.875 115 12499.17 36.08 54966.03 88888.00 2012-04-24 07:56:37.000 115 12499.15 36.05 54966.00 88888.00 2012-04-24 07:56:37.125 115 12499.15 36.10 54966.03 88888.00 2012-04-24 07:56:37.250 115 12499.15 36.08 54966.05 88888.00 2012-04-24 07:56:37.375 115 12499.15 36.10 54966.03 88888.00 2012-04-24 07:56:37.500 115 12499.10 36.10 54966.05 88888.00 2012-04-24 07:56:37.625 115 12499.10 36.08 54966.07 88888.00 2012-04-24 07:56:37.750 115 12499.10 36.08 54966.05 88888.00 2012-04-24 07:56:37.875 115 12499.05 36.12 54966.05 88888.00 2012-04-24 07:56:38.000 115 12499.00 36.12 54966.07 88888.00 2012-04-24 07:56:38.125 115 12499.05 36.12 54966.10 88888.00 2012-04-24 07:56:38.250 115 12499.02 36.15 54966.12 88888.00 2012-04-24 07:56:38.375 115 12499.00 36.15 54966.12 88888.00 2012-04-24 07:56:38.500 115 12499.00 36.15 54966.07 88888.00 2012-04-24 07:56:38.625 115 12499.00 36.15 54966.10 88888.00 2012-04-24 07:56:38.750 115 12498.98 36.20 54966.05 88888.00 2012-04-24 07:56:38.875 115 12499.00 36.23 54966.10 88888.00 2012-04-24 07:56:39.000 115 12498.98 36.20 54966.12 88888.00 2012-04-24 07:56:39.125 115 12498.95 36.17 54966.12 88888.00 2012-04-24 07:56:39.250 115 12498.88 36.15 54966.12 88888.00 2012-04-24 07:56:39.375 115 12498.90 36.20 54966.12 88888.00 2012-04-24 07:56:39.500 115 12498.90 36.27 54966.12 88888.00 2012-04-24 07:56:39.625 115 12498.83 36.27 54966.12 88888.00 2012-04-24 07:56:39.750 115 12498.83 36.25 54966.10 88888.00 2012-04-24 07:56:39.875 115 12498.85 36.23 54966.10 88888.00 2012-04-24 07:56:40.000 115 12498.80 36.17 54966.10 88888.00 2012-04-24 07:56:40.125 115 12498.75 36.20 54966.12 88888.00 2012-04-24 07:56:40.250 115 12498.70 36.20 54966.15 88888.00 2012-04-24 07:56:40.375 115 12498.75 36.17 54966.10 88888.00 2012-04-24 07:56:40.500 115 12498.73 36.23 54966.15 88888.00 2012-04-24 07:56:40.625 115 12498.67 36.23 54966.12 88888.00 2012-04-24 07:56:40.750 115 12498.67 36.25 54966.18 88888.00 2012-04-24 07:56:40.875 115 12498.70 36.23 54966.18 88888.00 2012-04-24 07:56:41.000 115 12498.67 36.20 54966.18 88888.00 2012-04-24 07:56:41.125 115 12498.60 36.23 54966.18 88888.00 2012-04-24 07:56:41.250 115 12498.58 36.23 54966.18 88888.00 2012-04-24 07:56:41.375 115 12498.62 36.27 54966.18 88888.00 2012-04-24 07:56:41.500 115 12498.58 36.27 54966.18 88888.00 2012-04-24 07:56:41.625 115 12498.48 36.27 54966.20 88888.00 2012-04-24 07:56:41.750 115 12498.52 36.27 54966.18 88888.00 2012-04-24 07:56:41.875 115 12498.52 36.27 54966.20 88888.00 2012-04-24 07:56:42.000 115 12498.48 36.27 54966.18 88888.00 2012-04-24 07:56:42.125 115 12498.45 36.27 54966.20 88888.00 2012-04-24 07:56:42.250 115 12498.45 36.27 54966.22 88888.00 2012-04-24 07:56:42.375 115 12498.50 36.30 54966.25 88888.00 2012-04-24 07:56:42.500 115 12498.50 36.25 54966.22 88888.00 2012-04-24 07:56:42.625 115 12498.48 36.27 54966.22 88888.00 2012-04-24 07:56:42.750 115 12498.45 36.27 54966.25 88888.00 2012-04-24 07:56:42.875 115 12498.42 36.30 54966.22 88888.00 2012-04-24 07:56:43.000 115 12498.42 36.30 54966.25 88888.00 2012-04-24 07:56:43.125 115 12498.40 36.27 54966.30 88888.00 2012-04-24 07:56:43.250 115 12498.38 36.30 54966.32 88888.00 2012-04-24 07:56:43.375 115 12498.38 36.30 54966.28 88888.00 2012-04-24 07:56:43.500 115 12498.35 36.27 54966.32 88888.00 2012-04-24 07:56:43.625 115 12498.33 36.30 54966.32 88888.00 2012-04-24 07:56:43.750 115 12498.33 36.30 54966.32 88888.00 2012-04-24 07:56:43.875 115 12498.30 36.30 54966.30 88888.00 2012-04-24 07:56:44.000 115 12498.30 36.33 54966.30 88888.00 2012-04-24 07:56:44.125 115 12498.27 36.27 54966.32 88888.00 2012-04-24 07:56:44.250 115 12498.27 36.25 54966.32 88888.00 2012-04-24 07:56:44.375 115 12498.30 36.30 54966.35 88888.00 2012-04-24 07:56:44.500 115 12498.23 36.33 54966.32 88888.00 2012-04-24 07:56:44.625 115 12498.17 36.33 54966.32 88888.00 2012-04-24 07:56:44.750 115 12498.23 36.30 54966.35 88888.00 2012-04-24 07:56:44.875 115 12498.20 36.30 54966.35 88888.00 2012-04-24 07:56:45.000 115 12498.12 36.27 54966.35 88888.00 2012-04-24 07:56:45.125 115 12498.15 36.27 54966.38 88888.00 2012-04-24 07:56:45.250 115 12498.12 36.27 54966.40 88888.00 2012-04-24 07:56:45.375 115 12498.12 36.27 54966.40 88888.00 2012-04-24 07:56:45.500 115 12498.12 36.30 54966.40 88888.00 2012-04-24 07:56:45.625 115 12498.15 36.30 54966.38 88888.00 2012-04-24 07:56:45.750 115 12498.17 36.27 54966.38 88888.00 2012-04-24 07:56:45.875 115 12498.12 36.27 54966.40 88888.00 2012-04-24 07:56:46.000 115 12498.05 36.27 54966.40 88888.00 2012-04-24 07:56:46.125 115 12498.02 36.30 54966.40 88888.00 2012-04-24 07:56:46.250 115 12497.98 36.30 54966.43 88888.00 2012-04-24 07:56:46.375 115 12498.00 36.27 54966.43 88888.00 2012-04-24 07:56:46.500 115 12498.00 36.30 54966.43 88888.00 2012-04-24 07:56:46.625 115 12498.02 36.27 54966.43 88888.00 2012-04-24 07:56:46.750 115 12498.00 36.30 54966.43 88888.00 2012-04-24 07:56:46.875 115 12497.98 36.27 54966.40 88888.00 2012-04-24 07:56:47.000 115 12497.98 36.30 54966.38 88888.00 2012-04-24 07:56:47.125 115 12497.90 36.35 54966.43 88888.00 2012-04-24 07:56:47.250 115 12497.85 36.35 54966.43 88888.00 2012-04-24 07:56:47.375 115 12497.92 36.35 54966.45 88888.00 2012-04-24 07:56:47.500 115 12497.88 36.33 54966.43 88888.00 2012-04-24 07:56:47.625 115 12497.88 36.30 54966.45 88888.00 2012-04-24 07:56:47.750 115 12497.83 36.30 54966.45 88888.00 2012-04-24 07:56:47.875 115 12497.80 36.30 54966.47 88888.00 2012-04-24 07:56:48.000 115 12497.83 36.30 54966.45 88888.00 2012-04-24 07:56:48.125 115 12497.88 36.35 54966.47 88888.00 2012-04-24 07:56:48.250 115 12497.88 36.38 54966.50 88888.00 2012-04-24 07:56:48.375 115 12497.92 36.35 54966.47 88888.00 2012-04-24 07:56:48.500 115 12497.90 36.35 54966.45 88888.00 2012-04-24 07:56:48.625 115 12497.88 36.38 54966.45 88888.00 2012-04-24 07:56:48.750 115 12497.83 36.35 54966.47 88888.00 2012-04-24 07:56:48.875 115 12497.80 36.35 54966.47 88888.00 2012-04-24 07:56:49.000 115 12497.77 36.33 54966.47 88888.00 2012-04-24 07:56:49.125 115 12497.80 36.38 54966.47 88888.00 2012-04-24 07:56:49.250 115 12497.80 36.38 54966.47 88888.00 2012-04-24 07:56:49.375 115 12497.83 36.38 54966.47 88888.00 2012-04-24 07:56:49.500 115 12497.80 36.38 54966.47 88888.00 2012-04-24 07:56:49.625 115 12497.80 36.40 54966.47 88888.00 2012-04-24 07:56:49.750 115 12497.88 36.40 54966.45 88888.00 2012-04-24 07:56:49.875 115 12497.88 36.40 54966.47 88888.00 2012-04-24 07:56:50.000 115 12497.75 36.38 54966.50 88888.00 2012-04-24 07:56:50.125 115 12497.75 36.40 54966.55 88888.00 2012-04-24 07:56:50.250 115 12497.77 36.42 54966.53 88888.00 2012-04-24 07:56:50.375 115 12497.80 36.42 54966.50 88888.00 2012-04-24 07:56:50.500 115 12497.85 36.45 54966.47 88888.00 2012-04-24 07:56:50.625 115 12497.83 36.42 54966.47 88888.00 2012-04-24 07:56:50.750 115 12497.83 36.42 54966.47 88888.00 2012-04-24 07:56:50.875 115 12497.85 36.40 54966.47 88888.00 2012-04-24 07:56:51.000 115 12497.85 36.40 54966.47 88888.00 2012-04-24 07:56:51.125 115 12497.83 36.40 54966.47 88888.00 2012-04-24 07:56:51.250 115 12497.77 36.42 54966.47 88888.00 2012-04-24 07:56:51.375 115 12497.77 36.42 54966.50 88888.00 2012-04-24 07:56:51.500 115 12497.75 36.45 54966.53 88888.00 2012-04-24 07:56:51.625 115 12497.83 36.42 54966.55 88888.00 2012-04-24 07:56:51.750 115 12497.83 36.42 54966.55 88888.00 2012-04-24 07:56:51.875 115 12497.85 36.45 54966.55 88888.00 2012-04-24 07:56:52.000 115 12497.83 36.42 54966.53 88888.00 2012-04-24 07:56:52.125 115 12497.73 36.40 54966.53 88888.00 2012-04-24 07:56:52.250 115 12497.73 36.38 54966.55 88888.00 2012-04-24 07:56:52.375 115 12497.83 36.38 54966.55 88888.00 2012-04-24 07:56:52.500 115 12497.88 36.40 54966.53 88888.00 2012-04-24 07:56:52.625 115 12497.83 36.40 54966.55 88888.00 2012-04-24 07:56:52.750 115 12497.75 36.42 54966.55 88888.00 2012-04-24 07:56:52.875 115 12497.73 36.40 54966.53 88888.00 2012-04-24 07:56:53.000 115 12497.75 36.42 54966.53 88888.00 2012-04-24 07:56:53.125 115 12497.77 36.40 54966.53 88888.00 2012-04-24 07:56:53.250 115 12497.77 36.40 54966.55 88888.00 2012-04-24 07:56:53.375 115 12497.75 36.42 54966.55 88888.00 2012-04-24 07:56:53.500 115 12497.70 36.42 54966.55 88888.00 2012-04-24 07:56:53.625 115 12497.67 36.40 54966.55 88888.00 2012-04-24 07:56:53.750 115 12497.65 36.40 54966.55 88888.00 2012-04-24 07:56:53.875 115 12497.62 36.42 54966.55 88888.00 2012-04-24 07:56:54.000 115 12497.67 36.45 54966.55 88888.00 2012-04-24 07:56:54.125 115 12497.65 36.48 54966.60 88888.00 2012-04-24 07:56:54.250 115 12497.60 36.42 54966.60 88888.00 2012-04-24 07:56:54.375 115 12497.65 36.45 54966.57 88888.00 2012-04-24 07:56:54.500 115 12497.65 36.42 54966.57 88888.00 2012-04-24 07:56:54.625 115 12497.62 36.40 54966.57 88888.00 2012-04-24 07:56:54.750 115 12497.62 36.42 54966.62 88888.00 2012-04-24 07:56:54.875 115 12497.67 36.45 54966.62 88888.00 2012-04-24 07:56:55.000 115 12497.70 36.42 54966.60 88888.00 2012-04-24 07:56:55.125 115 12497.62 36.45 54966.60 88888.00 2012-04-24 07:56:55.250 115 12497.55 36.40 54966.60 88888.00 2012-04-24 07:56:55.375 115 12497.58 36.42 54966.60 88888.00 2012-04-24 07:56:55.500 115 12497.60 36.42 54966.60 88888.00 2012-04-24 07:56:55.625 115 12497.60 36.45 54966.57 88888.00 2012-04-24 07:56:55.750 115 12497.58 36.48 54966.57 88888.00 2012-04-24 07:56:55.875 115 12497.60 36.45 54966.55 88888.00 2012-04-24 07:56:56.000 115 12497.58 36.42 54966.55 88888.00 2012-04-24 07:56:56.125 115 12497.62 36.42 54966.57 88888.00 2012-04-24 07:56:56.250 115 12497.58 36.42 54966.60 88888.00 2012-04-24 07:56:56.375 115 12497.55 36.48 54966.62 88888.00 2012-04-24 07:56:56.500 115 12497.50 36.45 54966.60 88888.00 2012-04-24 07:56:56.625 115 12497.55 36.45 54966.60 88888.00 2012-04-24 07:56:56.750 115 12497.58 36.48 54966.60 88888.00 2012-04-24 07:56:56.875 115 12497.60 36.48 54966.62 88888.00 2012-04-24 07:56:57.000 115 12497.55 36.45 54966.62 88888.00 2012-04-24 07:56:57.125 115 12497.50 36.48 54966.60 88888.00 2012-04-24 07:56:57.250 115 12497.42 36.48 54966.62 88888.00 2012-04-24 07:56:57.375 115 12497.48 36.48 54966.62 88888.00 2012-04-24 07:56:57.500 115 12497.50 36.48 54966.60 88888.00 2012-04-24 07:56:57.625 115 12497.55 36.48 54966.60 88888.00 2012-04-24 07:56:57.750 115 12497.55 36.45 54966.60 88888.00 2012-04-24 07:56:57.875 115 12497.52 36.45 54966.62 88888.00 2012-04-24 07:56:58.000 115 12497.50 36.42 54966.62 88888.00 2012-04-24 07:56:58.125 115 12497.50 36.45 54966.62 88888.00 2012-04-24 07:56:58.250 115 12497.45 36.45 54966.65 88888.00 2012-04-24 07:56:58.375 115 12497.45 36.42 54966.65 88888.00 2012-04-24 07:56:58.500 115 12497.48 36.45 54966.62 88888.00 2012-04-24 07:56:58.625 115 12497.42 36.45 54966.62 88888.00 2012-04-24 07:56:58.750 115 12497.38 36.45 54966.62 88888.00 2012-04-24 07:56:58.875 115 12497.38 36.48 54966.62 88888.00 2012-04-24 07:56:59.000 115 12497.40 36.45 54966.60 88888.00 2012-04-24 07:56:59.125 115 12497.40 36.45 54966.62 88888.00 2012-04-24 07:56:59.250 115 12497.38 36.48 54966.62 88888.00 2012-04-24 07:56:59.375 115 12497.38 36.52 54966.62 88888.00 2012-04-24 07:56:59.500 115 12497.38 36.50 54966.57 88888.00 2012-04-24 07:56:59.625 115 12497.42 36.48 54966.62 88888.00 2012-04-24 07:56:59.750 115 12497.40 36.48 54966.68 88888.00 2012-04-24 07:56:59.875 115 12497.40 36.48 54966.65 88888.00 2012-04-24 07:57:00.000 115 12497.38 36.48 54966.62 88888.00 2012-04-24 07:57:00.125 115 12497.38 36.48 54966.65 88888.00 2012-04-24 07:57:00.250 115 12497.35 36.50 54966.68 88888.00 2012-04-24 07:57:00.375 115 12497.38 36.52 54966.68 88888.00 2012-04-24 07:57:00.500 115 12497.35 36.50 54966.65 88888.00 2012-04-24 07:57:00.625 115 12497.40 36.50 54966.65 88888.00 2012-04-24 07:57:00.750 115 12497.40 36.52 54966.68 88888.00 2012-04-24 07:57:00.875 115 12497.35 36.52 54966.65 88888.00 2012-04-24 07:57:01.000 115 12497.38 36.55 54966.62 88888.00 2012-04-24 07:57:01.125 115 12497.35 36.52 54966.62 88888.00 2012-04-24 07:57:01.250 115 12497.35 36.52 54966.62 88888.00 2012-04-24 07:57:01.375 115 12497.38 36.52 54966.65 88888.00 2012-04-24 07:57:01.500 115 12497.38 36.52 54966.62 88888.00 2012-04-24 07:57:01.625 115 12497.35 36.52 54966.65 88888.00 2012-04-24 07:57:01.750 115 12497.38 36.52 54966.62 88888.00 2012-04-24 07:57:01.875 115 12497.35 36.50 54966.65 88888.00 2012-04-24 07:57:02.000 115 12497.33 36.52 54966.62 88888.00 2012-04-24 07:57:02.125 115 12497.38 36.55 54966.65 88888.00 2012-04-24 07:57:02.250 115 12497.35 36.52 54966.65 88888.00 2012-04-24 07:57:02.375 115 12497.35 36.52 54966.65 88888.00 2012-04-24 07:57:02.500 115 12497.33 36.50 54966.65 88888.00 2012-04-24 07:57:02.625 115 12497.38 36.50 54966.65 88888.00 2012-04-24 07:57:02.750 115 12497.40 36.50 54966.65 88888.00 2012-04-24 07:57:02.875 115 12497.35 36.48 54966.65 88888.00 2012-04-24 07:57:03.000 115 12497.33 36.48 54966.65 88888.00 2012-04-24 07:57:03.125 115 12497.33 36.52 54966.68 88888.00 2012-04-24 07:57:03.250 115 12497.27 36.52 54966.68 88888.00 2012-04-24 07:57:03.375 115 12497.30 36.50 54966.65 88888.00 2012-04-24 07:57:03.500 115 12497.33 36.52 54966.65 88888.00 2012-04-24 07:57:03.625 115 12497.38 36.52 54966.68 88888.00 2012-04-24 07:57:03.750 115 12497.38 36.52 54966.68 88888.00 2012-04-24 07:57:03.875 115 12497.40 36.52 54966.68 88888.00 2012-04-24 07:57:04.000 115 12497.42 36.52 54966.68 88888.00 2012-04-24 07:57:04.125 115 12497.40 36.50 54966.68 88888.00 2012-04-24 07:57:04.250 115 12497.30 36.48 54966.68 88888.00 2012-04-24 07:57:04.375 115 12497.38 36.50 54966.68 88888.00 2012-04-24 07:57:04.500 115 12497.48 36.50 54966.68 88888.00 2012-04-24 07:57:04.625 115 12497.48 36.48 54966.70 88888.00 2012-04-24 07:57:04.750 115 12497.45 36.48 54966.68 88888.00 2012-04-24 07:57:04.875 115 12497.40 36.48 54966.65 88888.00 2012-04-24 07:57:05.000 115 12497.42 36.50 54966.65 88888.00 2012-04-24 07:57:05.125 115 12497.40 36.50 54966.70 88888.00 2012-04-24 07:57:05.250 115 12497.30 36.48 54966.70 88888.00 2012-04-24 07:57:05.375 115 12497.35 36.50 54966.70 88888.00 2012-04-24 07:57:05.500 115 12497.35 36.48 54966.68 88888.00 2012-04-24 07:57:05.625 115 12497.30 36.50 54966.65 88888.00 2012-04-24 07:57:05.750 115 12497.33 36.50 54966.65 88888.00 2012-04-24 07:57:05.875 115 12497.35 36.50 54966.65 88888.00 2012-04-24 07:57:06.000 115 12497.35 36.52 54966.65 88888.00 2012-04-24 07:57:06.125 115 12497.33 36.52 54966.68 88888.00 2012-04-24 07:57:06.250 115 12497.30 36.50 54966.68 88888.00 2012-04-24 07:57:06.375 115 12497.33 36.50 54966.68 88888.00 2012-04-24 07:57:06.500 115 12497.27 36.48 54966.65 88888.00 2012-04-24 07:57:06.625 115 12497.27 36.50 54966.65 88888.00 2012-04-24 07:57:06.750 115 12497.30 36.52 54966.65 88888.00 2012-04-24 07:57:06.875 115 12497.27 36.48 54966.65 88888.00 2012-04-24 07:57:07.000 115 12497.25 36.48 54966.62 88888.00 2012-04-24 07:57:07.125 115 12497.25 36.48 54966.65 88888.00 2012-04-24 07:57:07.250 115 12497.27 36.50 54966.68 88888.00 2012-04-24 07:57:07.375 115 12497.27 36.50 54966.65 88888.00 2012-04-24 07:57:07.500 115 12497.20 36.50 54966.65 88888.00 2012-04-24 07:57:07.625 115 12497.25 36.48 54966.65 88888.00 2012-04-24 07:57:07.750 115 12497.33 36.52 54966.65 88888.00 2012-04-24 07:57:07.875 115 12497.30 36.55 54966.68 88888.00 2012-04-24 07:57:08.000 115 12497.25 36.52 54966.65 88888.00 2012-04-24 07:57:08.125 115 12497.27 36.52 54966.65 88888.00 2012-04-24 07:57:08.250 115 12497.23 36.52 54966.68 88888.00 2012-04-24 07:57:08.375 115 12497.25 36.50 54966.68 88888.00 2012-04-24 07:57:08.500 115 12497.23 36.45 54966.65 88888.00 2012-04-24 07:57:08.625 115 12497.30 36.45 54966.65 88888.00 2012-04-24 07:57:08.750 115 12497.33 36.50 54966.65 88888.00 2012-04-24 07:57:08.875 115 12497.27 36.52 54966.68 88888.00 2012-04-24 07:57:09.000 115 12497.20 36.50 54966.65 88888.00 2012-04-24 07:57:09.125 115 12497.23 36.48 54966.65 88888.00 2012-04-24 07:57:09.250 115 12497.25 36.45 54966.65 88888.00 2012-04-24 07:57:09.375 115 12497.25 36.50 54966.65 88888.00 2012-04-24 07:57:09.500 115 12497.20 36.52 54966.70 88888.00 2012-04-24 07:57:09.625 115 12497.23 36.50 54966.68 88888.00 2012-04-24 07:57:09.750 115 12497.25 36.48 54966.70 88888.00 2012-04-24 07:57:09.875 115 12497.33 36.45 54966.68 88888.00 2012-04-24 07:57:10.000 115 12497.27 36.45 54966.65 88888.00 2012-04-24 07:57:10.125 115 12497.25 36.48 54966.65 88888.00 2012-04-24 07:57:10.250 115 12497.25 36.42 54966.65 88888.00 2012-04-24 07:57:10.375 115 12497.25 36.40 54966.68 88888.00 2012-04-24 07:57:10.500 115 12497.27 36.45 54966.68 88888.00 2012-04-24 07:57:10.625 115 12497.30 36.45 54966.68 88888.00 2012-04-24 07:57:10.750 115 12497.25 36.42 54966.68 88888.00 2012-04-24 07:57:10.875 115 12497.20 36.45 54966.65 88888.00 2012-04-24 07:57:11.000 115 12497.17 36.42 54966.65 88888.00 2012-04-24 07:57:11.125 115 12497.20 36.45 54966.65 88888.00 2012-04-24 07:57:11.250 115 12497.12 36.45 54966.68 88888.00 2012-04-24 07:57:11.375 115 12497.12 36.40 54966.68 88888.00 2012-04-24 07:57:11.500 115 12497.17 36.40 54966.65 88888.00 2012-04-24 07:57:11.625 115 12497.20 36.40 54966.65 88888.00 2012-04-24 07:57:11.750 115 12497.23 36.40 54966.65 88888.00 2012-04-24 07:57:11.875 115 12497.30 36.38 54966.68 88888.00 2012-04-24 07:57:12.000 115 12497.33 36.40 54966.65 88888.00 2012-04-24 07:57:12.125 115 12497.33 36.38 54966.68 88888.00 2012-04-24 07:57:12.250 115 12497.27 36.38 54966.70 88888.00 2012-04-24 07:57:12.375 115 12497.23 36.40 54966.70 88888.00 2012-04-24 07:57:12.500 115 12497.25 36.38 54966.70 88888.00 2012-04-24 07:57:12.625 115 12497.27 36.38 54966.70 88888.00 2012-04-24 07:57:12.750 115 12497.23 36.38 54966.68 88888.00 2012-04-24 07:57:12.875 115 12497.17 36.35 54966.68 88888.00 2012-04-24 07:57:13.000 115 12497.17 36.35 54966.62 88888.00 2012-04-24 07:57:13.125 115 12497.17 36.38 54966.65 88888.00 2012-04-24 07:57:13.250 115 12497.17 36.35 54966.68 88888.00 2012-04-24 07:57:13.375 115 12497.20 36.33 54966.68 88888.00 2012-04-24 07:57:13.500 115 12497.20 36.33 54966.70 88888.00 2012-04-24 07:57:13.625 115 12497.23 36.33 54966.68 88888.00 2012-04-24 07:57:13.750 115 12497.17 36.33 54966.68 88888.00 2012-04-24 07:57:13.875 115 12497.15 36.35 54966.70 88888.00 2012-04-24 07:57:14.000 115 12497.15 36.30 54966.68 88888.00 2012-04-24 07:57:14.125 115 12497.17 36.30 54966.68 88888.00 2012-04-24 07:57:14.250 115 12497.10 36.30 54966.70 88888.00 2012-04-24 07:57:14.375 115 12497.12 36.30 54966.70 88888.00 2012-04-24 07:57:14.500 115 12497.20 36.33 54966.70 88888.00 2012-04-24 07:57:14.625 115 12497.23 36.30 54966.72 88888.00 2012-04-24 07:57:14.750 115 12497.25 36.30 54966.70 88888.00 2012-04-24 07:57:14.875 115 12497.20 36.30 54966.70 88888.00 2012-04-24 07:57:15.000 115 12497.15 36.30 54966.70 88888.00 2012-04-24 07:57:15.125 115 12497.12 36.25 54966.70 88888.00 2012-04-24 07:57:15.250 115 12497.10 36.23 54966.72 88888.00 2012-04-24 07:57:15.375 115 12497.15 36.27 54966.72 88888.00 2012-04-24 07:57:15.500 115 12497.20 36.27 54966.70 88888.00 2012-04-24 07:57:15.625 115 12497.20 36.30 54966.70 88888.00 2012-04-24 07:57:15.750 115 12497.17 36.27 54966.70 88888.00 2012-04-24 07:57:15.875 115 12497.17 36.23 54966.68 88888.00 2012-04-24 07:57:16.000 115 12497.25 36.20 54966.65 88888.00 2012-04-24 07:57:16.125 115 12497.25 36.20 54966.68 88888.00 2012-04-24 07:57:16.250 115 12497.15 36.20 54966.70 88888.00 2012-04-24 07:57:16.375 115 12497.17 36.20 54966.72 88888.00 2012-04-24 07:57:16.500 115 12497.17 36.20 54966.72 88888.00 2012-04-24 07:57:16.625 115 12497.10 36.15 54966.72 88888.00 2012-04-24 07:57:16.750 115 12497.05 36.15 54966.70 88888.00 2012-04-24 07:57:16.875 115 12497.05 36.15 54966.70 88888.00 2012-04-24 07:57:17.000 115 12497.08 36.15 54966.72 88888.00 2012-04-24 07:57:17.125 115 12497.05 36.15 54966.72 88888.00 2012-04-24 07:57:17.250 115 12497.00 36.15 54966.72 88888.00 2012-04-24 07:57:17.375 115 12497.02 36.12 54966.72 88888.00 2012-04-24 07:57:17.500 115 12497.05 36.12 54966.70 88888.00 2012-04-24 07:57:17.625 115 12497.08 36.08 54966.70 88888.00 2012-04-24 07:57:17.750 115 12497.08 36.10 54966.70 88888.00 2012-04-24 07:57:17.875 115 12497.12 36.10 54966.70 88888.00 2012-04-24 07:57:18.000 115 12497.15 36.10 54966.70 88888.00 2012-04-24 07:57:18.125 115 12497.15 36.10 54966.72 88888.00 2012-04-24 07:57:18.250 115 12497.02 36.05 54966.72 88888.00 2012-04-24 07:57:18.375 115 12497.05 36.08 54966.72 88888.00 2012-04-24 07:57:18.500 115 12497.10 36.08 54966.72 88888.00 2012-04-24 07:57:18.625 115 12497.10 36.05 54966.70 88888.00 2012-04-24 07:57:18.750 115 12497.05 36.08 54966.70 88888.00 2012-04-24 07:57:18.875 115 12497.05 36.10 54966.70 88888.00 2012-04-24 07:57:19.000 115 12497.05 36.05 54966.70 88888.00 2012-04-24 07:57:19.125 115 12497.10 36.08 54966.72 88888.00 2012-04-24 07:57:19.250 115 12497.05 36.05 54966.72 88888.00 2012-04-24 07:57:19.375 115 12497.05 36.05 54966.72 88888.00 2012-04-24 07:57:19.500 115 12497.05 36.05 54966.72 88888.00 2012-04-24 07:57:19.625 115 12497.02 36.05 54966.75 88888.00 2012-04-24 07:57:19.750 115 12497.05 36.05 54966.72 88888.00 2012-04-24 07:57:19.875 115 12497.10 36.05 54966.72 88888.00 2012-04-24 07:57:20.000 115 12497.12 36.05 54966.72 88888.00 2012-04-24 07:57:20.125 115 12497.12 36.05 54966.72 88888.00 2012-04-24 07:57:20.250 115 12497.08 36.02 54966.68 88888.00 2012-04-24 07:57:20.375 115 12497.15 36.02 54966.68 88888.00 2012-04-24 07:57:20.500 115 12497.17 36.02 54966.68 88888.00 2012-04-24 07:57:20.625 115 12497.17 36.02 54966.70 88888.00 2012-04-24 07:57:20.750 115 12497.12 36.00 54966.72 88888.00 2012-04-24 07:57:20.875 115 12497.05 36.00 54966.70 88888.00 2012-04-24 07:57:21.000 115 12497.00 36.00 54966.70 88888.00 2012-04-24 07:57:21.125 115 12497.00 36.02 54966.70 88888.00 2012-04-24 07:57:21.250 115 12497.02 36.00 54966.72 88888.00 2012-04-24 07:57:21.375 115 12497.08 36.00 54966.75 88888.00 2012-04-24 07:57:21.500 115 12497.10 35.98 54966.75 88888.00 2012-04-24 07:57:21.625 115 12497.05 35.98 54966.72 88888.00 2012-04-24 07:57:21.750 115 12497.08 35.98 54966.75 88888.00 2012-04-24 07:57:21.875 115 12497.12 35.98 54966.75 88888.00 2012-04-24 07:57:22.000 115 12497.08 35.98 54966.72 88888.00 2012-04-24 07:57:22.125 115 12497.00 35.95 54966.70 88888.00 2012-04-24 07:57:22.250 115 12497.00 35.92 54966.72 88888.00 2012-04-24 07:57:22.375 115 12497.10 35.92 54966.70 88888.00 2012-04-24 07:57:22.500 115 12497.10 35.90 54966.70 88888.00 2012-04-24 07:57:22.625 115 12497.02 35.92 54966.70 88888.00 2012-04-24 07:57:22.750 115 12497.02 35.95 54966.70 88888.00 2012-04-24 07:57:22.875 115 12497.10 35.92 54966.68 88888.00 2012-04-24 07:57:23.000 115 12497.15 35.88 54966.68 88888.00 2012-04-24 07:57:23.125 115 12497.12 35.88 54966.70 88888.00 2012-04-24 07:57:23.250 115 12497.12 35.90 54966.72 88888.00 2012-04-24 07:57:23.375 115 12497.12 35.90 54966.70 88888.00 2012-04-24 07:57:23.500 115 12497.10 35.90 54966.70 88888.00 2012-04-24 07:57:23.625 115 12497.05 35.88 54966.70 88888.00 2012-04-24 07:57:23.750 115 12497.00 35.85 54966.70 88888.00 2012-04-24 07:57:23.875 115 12497.02 35.83 54966.70 88888.00 2012-04-24 07:57:24.000 115 12497.08 35.83 54966.70 88888.00 2012-04-24 07:57:24.125 115 12497.02 35.77 54966.70 88888.00 2012-04-24 07:57:24.250 115 12497.00 35.75 54966.70 88888.00 2012-04-24 07:57:24.375 115 12497.02 35.80 54966.70 88888.00 2012-04-24 07:57:24.500 115 12497.02 35.85 54966.75 88888.00 2012-04-24 07:57:24.625 115 12497.02 35.85 54966.75 88888.00 2012-04-24 07:57:24.750 115 12497.05 35.80 54966.72 88888.00 2012-04-24 07:57:24.875 115 12497.00 35.77 54966.70 88888.00 2012-04-24 07:57:25.000 115 12497.00 35.77 54966.68 88888.00 2012-04-24 07:57:25.125 115 12497.00 35.77 54966.68 88888.00 2012-04-24 07:57:25.250 115 12496.95 35.77 54966.72 88888.00 2012-04-24 07:57:25.375 115 12496.95 35.77 54966.70 88888.00 2012-04-24 07:57:25.500 115 12496.98 35.77 54966.75 88888.00 2012-04-24 07:57:25.625 115 12497.08 35.75 54966.72 88888.00 2012-04-24 07:57:25.750 115 12497.05 35.75 54966.72 88888.00 2012-04-24 07:57:25.875 115 12497.00 35.73 54966.72 88888.00 2012-04-24 07:57:26.000 115 12497.00 35.73 54966.70 88888.00 2012-04-24 07:57:26.125 115 12497.02 35.73 54966.70 88888.00 2012-04-24 07:57:26.250 115 12496.98 35.65 54966.72 88888.00 2012-04-24 07:57:26.375 115 12496.98 35.67 54966.72 88888.00 2012-04-24 07:57:26.500 115 12496.95 35.70 54966.70 88888.00 2012-04-24 07:57:26.625 115 12496.92 35.70 54966.68 88888.00 2012-04-24 07:57:26.750 115 12497.00 35.67 54966.68 88888.00 2012-04-24 07:57:26.875 115 12497.00 35.65 54966.65 88888.00 2012-04-24 07:57:27.000 115 12497.05 35.67 54966.68 88888.00 2012-04-24 07:57:27.125 115 12497.00 35.67 54966.65 88888.00 2012-04-24 07:57:27.250 115 12496.95 35.65 54966.68 88888.00 2012-04-24 07:57:27.375 115 12497.10 35.65 54966.70 88888.00 2012-04-24 07:57:27.500 115 12497.15 35.62 54966.70 88888.00 2012-04-24 07:57:27.625 115 12497.15 35.62 54966.72 88888.00 2012-04-24 07:57:27.750 115 12497.15 35.62 54966.70 88888.00 2012-04-24 07:57:27.875 115 12497.12 35.62 54966.68 88888.00 2012-04-24 07:57:28.000 115 12497.10 35.62 54966.68 88888.00 2012-04-24 07:57:28.125 115 12497.08 35.60 54966.68 88888.00 2012-04-24 07:57:28.250 115 12497.08 35.60 54966.68 88888.00 2012-04-24 07:57:28.375 115 12497.12 35.62 54966.68 88888.00 2012-04-24 07:57:28.500 115 12497.12 35.62 54966.68 88888.00 2012-04-24 07:57:28.625 115 12497.12 35.62 54966.65 88888.00 2012-04-24 07:57:28.750 115 12497.17 35.62 54966.65 88888.00 2012-04-24 07:57:28.875 115 12497.17 35.62 54966.62 88888.00 2012-04-24 07:57:29.000 115 12497.15 35.58 54966.62 88888.00 2012-04-24 07:57:29.125 115 12497.17 35.58 54966.65 88888.00 2012-04-24 07:57:29.250 115 12497.20 35.60 54966.68 88888.00 2012-04-24 07:57:29.375 115 12497.23 35.58 54966.68 88888.00 2012-04-24 07:57:29.500 115 12497.20 35.58 54966.65 88888.00 2012-04-24 07:57:29.625 115 12497.23 35.58 54966.65 88888.00 2012-04-24 07:57:29.750 115 12497.25 35.55 54966.62 88888.00 2012-04-24 07:57:29.875 115 12497.20 35.58 54966.62 88888.00 2012-04-24 07:57:30.000 115 12497.12 35.55 54966.60 88888.00 2012-04-24 07:57:30.125 115 12497.17 35.58 54966.62 88888.00 2012-04-24 07:57:30.250 115 12497.23 35.58 54966.62 88888.00 2012-04-24 07:57:30.375 115 12497.23 35.60 54966.65 88888.00 2012-04-24 07:57:30.500 115 12497.17 35.58 54966.65 88888.00 2012-04-24 07:57:30.625 115 12497.15 35.58 54966.65 88888.00 2012-04-24 07:57:30.750 115 12497.15 35.55 54966.62 88888.00 2012-04-24 07:57:30.875 115 12497.20 35.55 54966.62 88888.00 2012-04-24 07:57:31.000 115 12497.20 35.52 54966.62 88888.00 2012-04-24 07:57:31.125 115 12497.23 35.55 54966.60 88888.00 2012-04-24 07:57:31.250 115 12497.25 35.52 54966.60 88888.00 2012-04-24 07:57:31.375 115 12497.27 35.55 54966.62 88888.00 2012-04-24 07:57:31.500 115 12497.25 35.55 54966.60 88888.00 2012-04-24 07:57:31.625 115 12497.20 35.55 54966.62 88888.00 2012-04-24 07:57:31.750 115 12497.20 35.55 54966.62 88888.00 2012-04-24 07:57:31.875 115 12497.12 35.55 54966.62 88888.00 2012-04-24 07:57:32.000 115 12497.20 35.55 54966.60 88888.00 2012-04-24 07:57:32.125 115 12497.25 35.52 54966.57 88888.00 2012-04-24 07:57:32.250 115 12497.27 35.50 54966.60 88888.00 2012-04-24 07:57:32.375 115 12497.27 35.50 54966.60 88888.00 2012-04-24 07:57:32.500 115 12497.30 35.50 54966.60 88888.00 2012-04-24 07:57:32.625 115 12497.33 35.55 54966.60 88888.00 2012-04-24 07:57:32.750 115 12497.38 35.55 54966.62 88888.00 2012-04-24 07:57:32.875 115 12497.38 35.50 54966.60 88888.00 2012-04-24 07:57:33.000 115 12497.40 35.50 54966.57 88888.00 2012-04-24 07:57:33.125 115 12497.33 35.52 54966.57 88888.00 2012-04-24 07:57:33.250 115 12497.27 35.50 54966.57 88888.00 2012-04-24 07:57:33.375 115 12497.38 35.50 54966.60 88888.00 2012-04-24 07:57:33.500 115 12497.45 35.48 54966.60 88888.00 2012-04-24 07:57:33.625 115 12497.48 35.45 54966.60 88888.00 2012-04-24 07:57:33.750 115 12497.48 35.45 54966.57 88888.00 2012-04-24 07:57:33.875 115 12497.50 35.42 54966.55 88888.00 2012-04-24 07:57:34.000 115 12497.48 35.42 54966.50 88888.00 2012-04-24 07:57:34.125 115 12497.50 35.45 54966.55 88888.00 2012-04-24 07:57:34.250 115 12497.48 35.45 54966.57 88888.00 2012-04-24 07:57:34.375 115 12497.55 35.45 54966.55 88888.00 2012-04-24 07:57:34.500 115 12497.52 35.45 54966.53 88888.00 2012-04-24 07:57:34.625 115 12497.48 35.45 54966.53 88888.00 2012-04-24 07:57:34.750 115 12497.45 35.42 54966.53 88888.00 2012-04-24 07:57:34.875 115 12497.42 35.48 54966.53 88888.00 2012-04-24 07:57:35.000 115 12497.45 35.45 54966.55 88888.00 2012-04-24 07:57:35.125 115 12497.45 35.45 54966.57 88888.00 2012-04-24 07:57:35.250 115 12497.45 35.42 54966.57 88888.00 2012-04-24 07:57:35.375 115 12497.45 35.40 54966.53 88888.00 2012-04-24 07:57:35.500 115 12497.45 35.42 54966.50 88888.00 2012-04-24 07:57:35.625 115 12497.48 35.48 54966.53 88888.00 2012-04-24 07:57:35.750 115 12497.50 35.45 54966.57 88888.00 2012-04-24 07:57:35.875 115 12497.55 35.45 54966.55 88888.00 2012-04-24 07:57:36.000 115 12497.58 35.42 54966.50 88888.00 2012-04-24 07:57:36.125 115 12497.58 35.42 54966.53 88888.00 2012-04-24 07:57:36.250 115 12497.60 35.40 54966.53 88888.00 2012-04-24 07:57:36.375 115 12497.67 35.40 54966.53 88888.00 2012-04-24 07:57:36.500 115 12497.75 35.38 54966.50 88888.00 2012-04-24 07:57:36.625 115 12497.67 35.38 54966.47 88888.00 2012-04-24 07:57:36.750 115 12497.62 35.38 54966.47 88888.00 2012-04-24 07:57:36.875 115 12497.62 35.40 54966.50 88888.00 2012-04-24 07:57:37.000 115 12497.65 35.42 54966.50 88888.00 2012-04-24 07:57:37.125 115 12497.65 35.40 54966.50 88888.00 2012-04-24 07:57:37.250 115 12497.67 35.40 54966.47 88888.00 2012-04-24 07:57:37.375 115 12497.67 35.40 54966.45 88888.00 2012-04-24 07:57:37.500 115 12497.73 35.40 54966.50 88888.00 2012-04-24 07:57:37.625 115 12497.75 35.40 54966.50 88888.00 2012-04-24 07:57:37.750 115 12497.70 35.38 54966.47 88888.00 2012-04-24 07:57:37.875 115 12497.65 35.35 54966.45 88888.00 2012-04-24 07:57:38.000 115 12497.62 35.38 54966.45 88888.00 2012-04-24 07:57:38.125 115 12497.65 35.40 54966.47 88888.00 2012-04-24 07:57:38.250 115 12497.67 35.38 54966.47 88888.00 2012-04-24 07:57:38.375 115 12497.73 35.38 54966.45 88888.00 2012-04-24 07:57:38.500 115 12497.75 35.35 54966.45 88888.00 2012-04-24 07:57:38.625 115 12497.83 35.35 54966.45 88888.00 2012-04-24 07:57:38.750 115 12497.85 35.35 54966.43 88888.00 2012-04-24 07:57:38.875 115 12497.85 35.33 54966.45 88888.00 2012-04-24 07:57:39.000 115 12497.83 35.33 54966.45 88888.00 2012-04-24 07:57:39.125 115 12497.85 35.33 54966.43 88888.00 2012-04-24 07:57:39.250 115 12497.83 35.35 54966.40 88888.00 2012-04-24 07:57:39.375 115 12497.90 35.35 54966.40 88888.00 2012-04-24 07:57:39.500 115 12497.95 35.30 54966.40 88888.00 2012-04-24 07:57:39.625 115 12497.92 35.30 54966.40 88888.00 2012-04-24 07:57:39.750 115 12498.00 35.30 54966.38 88888.00 2012-04-24 07:57:39.875 115 12498.00 35.35 54966.40 88888.00 2012-04-24 07:57:40.000 115 12498.00 35.33 54966.40 88888.00 2012-04-24 07:57:40.125 115 12498.00 35.30 54966.40 88888.00 2012-04-24 07:57:40.250 115 12497.92 35.25 54966.40 88888.00 2012-04-24 07:57:40.375 115 12497.92 35.27 54966.38 88888.00 2012-04-24 07:57:40.500 115 12498.00 35.27 54966.35 88888.00 2012-04-24 07:57:40.625 115 12498.05 35.27 54966.38 88888.00 2012-04-24 07:57:40.750 115 12498.08 35.25 54966.38 88888.00 2012-04-24 07:57:40.875 115 12498.05 35.23 54966.38 88888.00 2012-04-24 07:57:41.000 115 12498.08 35.23 54966.38 88888.00 2012-04-24 07:57:41.125 115 12498.02 35.25 54966.40 88888.00 2012-04-24 07:57:41.250 115 12497.98 35.23 54966.38 88888.00 2012-04-24 07:57:41.375 115 12498.00 35.23 54966.38 88888.00 2012-04-24 07:57:41.500 115 12498.02 35.23 54966.38 88888.00 2012-04-24 07:57:41.625 115 12498.05 35.23 54966.38 88888.00 2012-04-24 07:57:41.750 115 12498.08 35.20 54966.38 88888.00 2012-04-24 07:57:41.875 115 12498.08 35.20 54966.38 88888.00 2012-04-24 07:57:42.000 115 12498.10 35.20 54966.35 88888.00 2012-04-24 07:57:42.125 115 12498.15 35.17 54966.35 88888.00 2012-04-24 07:57:42.250 115 12498.15 35.15 54966.38 88888.00 2012-04-24 07:57:42.375 115 12498.12 35.17 54966.38 88888.00 2012-04-24 07:57:42.500 115 12498.10 35.20 54966.38 88888.00 2012-04-24 07:57:42.625 115 12498.12 35.20 54966.35 88888.00 2012-04-24 07:57:42.750 115 12498.15 35.17 54966.32 88888.00 2012-04-24 07:57:42.875 115 12498.17 35.12 54966.32 88888.00 2012-04-24 07:57:43.000 115 12498.20 35.12 54966.32 88888.00 2012-04-24 07:57:43.125 115 12498.15 35.12 54966.30 88888.00 2012-04-24 07:57:43.250 115 12498.12 35.12 54966.35 88888.00 2012-04-24 07:57:43.375 115 12498.20 35.15 54966.32 88888.00 2012-04-24 07:57:43.500 115 12498.20 35.15 54966.32 88888.00 2012-04-24 07:57:43.625 115 12498.20 35.15 54966.35 88888.00 2012-04-24 07:57:43.750 115 12498.23 35.12 54966.35 88888.00 2012-04-24 07:57:43.875 115 12498.27 35.10 54966.30 88888.00 2012-04-24 07:57:44.000 115 12498.25 35.12 54966.30 88888.00 2012-04-24 07:57:44.125 115 12498.23 35.12 54966.32 88888.00 2012-04-24 07:57:44.250 115 12498.27 35.10 54966.30 88888.00 2012-04-24 07:57:44.375 115 12498.25 35.08 54966.28 88888.00 2012-04-24 07:57:44.500 115 12498.17 35.10 54966.30 88888.00 2012-04-24 07:57:44.625 115 12498.25 35.12 54966.32 88888.00 2012-04-24 07:57:44.750 115 12498.27 35.12 54966.30 88888.00 2012-04-24 07:57:44.875 115 12498.33 35.12 54966.30 88888.00 2012-04-24 07:57:45.000 115 12498.38 35.12 54966.30 88888.00 2012-04-24 07:57:45.125 115 12498.38 35.08 54966.30 88888.00 2012-04-24 07:57:45.250 115 12498.30 35.05 54966.32 88888.00 2012-04-24 07:57:45.375 115 12498.33 35.02 54966.28 88888.00 2012-04-24 07:57:45.500 115 12498.38 35.08 54966.28 88888.00 2012-04-24 07:57:45.625 115 12498.38 35.08 54966.30 88888.00 2012-04-24 07:57:45.750 115 12498.35 35.05 54966.28 88888.00 2012-04-24 07:57:45.875 115 12498.35 35.05 54966.28 88888.00 2012-04-24 07:57:46.000 115 12498.42 35.08 54966.28 88888.00 2012-04-24 07:57:46.125 115 12498.48 35.08 54966.25 88888.00 2012-04-24 07:57:46.250 115 12498.42 35.05 54966.28 88888.00 2012-04-24 07:57:46.375 115 12498.40 35.08 54966.28 88888.00 2012-04-24 07:57:46.500 115 12498.40 35.02 54966.25 88888.00 2012-04-24 07:57:46.625 115 12498.38 35.05 54966.25 88888.00 2012-04-24 07:57:46.750 115 12498.38 35.05 54966.22 88888.00 2012-04-24 07:57:46.875 115 12498.45 35.08 54966.22 88888.00 2012-04-24 07:57:47.000 115 12498.45 35.05 54966.20 88888.00 2012-04-24 07:57:47.125 115 12498.45 35.02 54966.22 88888.00 2012-04-24 07:57:47.250 115 12498.52 35.02 54966.22 88888.00 2012-04-24 07:57:47.375 115 12498.52 35.05 54966.22 88888.00 2012-04-24 07:57:47.500 115 12498.52 35.02 54966.20 88888.00 2012-04-24 07:57:47.625 115 12498.52 35.05 54966.22 88888.00 2012-04-24 07:57:47.750 115 12498.55 35.05 54966.22 88888.00 2012-04-24 07:57:47.875 115 12498.55 35.00 54966.18 88888.00 2012-04-24 07:57:48.000 115 12498.58 35.00 54966.18 88888.00 2012-04-24 07:57:48.125 115 12498.67 35.00 54966.15 88888.00 2012-04-24 07:57:48.250 115 12498.65 35.05 54966.18 88888.00 2012-04-24 07:57:48.375 115 12498.62 35.08 54966.20 88888.00 2012-04-24 07:57:48.500 115 12498.60 35.05 54966.20 88888.00 2012-04-24 07:57:48.625 115 12498.62 35.02 54966.18 88888.00 2012-04-24 07:57:48.750 115 12498.65 35.02 54966.18 88888.00 2012-04-24 07:57:48.875 115 12498.67 35.02 54966.18 88888.00 2012-04-24 07:57:49.000 115 12498.67 35.05 54966.18 88888.00 2012-04-24 07:57:49.125 115 12498.65 35.08 54966.20 88888.00 2012-04-24 07:57:49.250 115 12498.62 35.05 54966.18 88888.00 2012-04-24 07:57:49.375 115 12498.73 35.05 54966.18 88888.00 2012-04-24 07:57:49.500 115 12498.77 35.08 54966.18 88888.00 2012-04-24 07:57:49.625 115 12498.75 35.05 54966.15 88888.00 2012-04-24 07:57:49.750 115 12498.70 35.08 54966.15 88888.00 2012-04-24 07:57:49.875 115 12498.73 35.05 54966.18 88888.00 2012-04-24 07:57:50.000 115 12498.73 35.02 54966.15 88888.00 2012-04-24 07:57:50.125 115 12498.77 35.05 54966.12 88888.00 2012-04-24 07:57:50.250 115 12498.83 35.02 54966.12 88888.00 2012-04-24 07:57:50.375 115 12498.85 35.05 54966.12 88888.00 2012-04-24 07:57:50.500 115 12498.83 35.08 54966.12 88888.00 2012-04-24 07:57:50.625 115 12498.77 35.05 54966.15 88888.00 2012-04-24 07:57:50.750 115 12498.83 35.05 54966.15 88888.00 2012-04-24 07:57:50.875 115 12498.88 35.08 54966.15 88888.00 2012-04-24 07:57:51.000 115 12498.88 35.08 54966.12 88888.00 2012-04-24 07:57:51.125 115 12498.88 35.05 54966.10 88888.00 2012-04-24 07:57:51.250 115 12498.92 35.05 54966.10 88888.00 2012-04-24 07:57:51.375 115 12498.95 35.08 54966.12 88888.00 2012-04-24 07:57:51.500 115 12498.92 35.10 54966.10 88888.00 2012-04-24 07:57:51.625 115 12498.85 35.10 54966.05 88888.00 2012-04-24 07:57:51.750 115 12498.80 35.05 54966.07 88888.00 2012-04-24 07:57:51.875 115 12498.80 35.02 54966.07 88888.00 2012-04-24 07:57:52.000 115 12498.83 35.08 54966.05 88888.00 2012-04-24 07:57:52.125 115 12498.85 35.08 54966.10 88888.00 2012-04-24 07:57:52.250 115 12498.92 35.05 54966.07 88888.00 2012-04-24 07:57:52.375 115 12499.02 35.02 54966.07 88888.00 2012-04-24 07:57:52.500 115 12499.02 35.05 54966.07 88888.00 2012-04-24 07:57:52.625 115 12498.98 35.08 54966.10 88888.00 2012-04-24 07:57:52.750 115 12498.95 35.08 54966.05 88888.00 2012-04-24 07:57:52.875 115 12499.02 35.05 54966.07 88888.00 2012-04-24 07:57:53.000 115 12499.10 35.10 54966.07 88888.00 2012-04-24 07:57:53.125 115 12499.05 35.10 54966.07 88888.00 2012-04-24 07:57:53.250 115 12499.05 35.08 54966.07 88888.00 2012-04-24 07:57:53.375 115 12499.10 35.08 54966.05 88888.00 2012-04-24 07:57:53.500 115 12499.05 35.08 54966.03 88888.00 2012-04-24 07:57:53.625 115 12499.00 35.08 54966.03 88888.00 2012-04-24 07:57:53.750 115 12499.00 35.10 54966.03 88888.00 2012-04-24 07:57:53.875 115 12499.05 35.10 54966.03 88888.00 2012-04-24 07:57:54.000 115 12499.02 35.10 54966.00 88888.00 2012-04-24 07:57:54.125 115 12499.02 35.08 54966.00 88888.00 2012-04-24 07:57:54.250 115 12499.08 35.05 54965.95 88888.00 2012-04-24 07:57:54.375 115 12499.15 35.08 54965.97 88888.00 2012-04-24 07:57:54.500 115 12499.10 35.08 54966.00 88888.00 2012-04-24 07:57:54.625 115 12499.12 35.08 54966.00 88888.00 2012-04-24 07:57:54.750 115 12499.15 35.05 54965.97 88888.00 2012-04-24 07:57:54.875 115 12499.12 35.05 54965.97 88888.00 2012-04-24 07:57:55.000 115 12499.17 35.05 54965.97 88888.00 2012-04-24 07:57:55.125 115 12499.17 35.02 54965.97 88888.00 2012-04-24 07:57:55.250 115 12499.12 35.05 54965.97 88888.00 2012-04-24 07:57:55.375 115 12499.12 35.02 54966.00 88888.00 2012-04-24 07:57:55.500 115 12499.17 35.02 54965.97 88888.00 2012-04-24 07:57:55.625 115 12499.20 35.05 54965.95 88888.00 2012-04-24 07:57:55.750 115 12499.23 35.02 54965.95 88888.00 2012-04-24 07:57:55.875 115 12499.20 35.02 54965.95 88888.00 2012-04-24 07:57:56.000 115 12499.20 35.05 54965.93 88888.00 2012-04-24 07:57:56.125 115 12499.20 35.08 54965.95 88888.00 2012-04-24 07:57:56.250 115 12499.20 35.08 54965.97 88888.00 2012-04-24 07:57:56.375 115 12499.23 35.05 54965.95 88888.00 2012-04-24 07:57:56.500 115 12499.25 35.02 54965.90 88888.00 2012-04-24 07:57:56.625 115 12499.27 35.05 54965.93 88888.00 2012-04-24 07:57:56.750 115 12499.25 35.02 54965.93 88888.00 2012-04-24 07:57:56.875 115 12499.17 35.02 54965.95 88888.00 2012-04-24 07:57:57.000 115 12499.17 35.02 54965.93 88888.00 2012-04-24 07:57:57.125 115 12499.20 35.05 54965.93 88888.00 2012-04-24 07:57:57.250 115 12499.17 35.08 54965.95 88888.00 2012-04-24 07:57:57.375 115 12499.25 35.05 54965.95 88888.00 2012-04-24 07:57:57.500 115 12499.27 35.05 54965.95 88888.00 2012-04-24 07:57:57.625 115 12499.20 35.08 54965.93 88888.00 2012-04-24 07:57:57.750 115 12499.23 35.08 54965.90 88888.00 2012-04-24 07:57:57.875 115 12499.27 35.05 54965.90 88888.00 2012-04-24 07:57:58.000 115 12499.25 35.05 54965.88 88888.00 2012-04-24 07:57:58.125 115 12499.20 35.08 54965.90 88888.00 2012-04-24 07:57:58.250 115 12499.23 35.02 54965.90 88888.00 2012-04-24 07:57:58.375 115 12499.27 35.05 54965.88 88888.00 2012-04-24 07:57:58.500 115 12499.35 35.08 54965.88 88888.00 2012-04-24 07:57:58.625 115 12499.38 35.08 54965.90 88888.00 2012-04-24 07:57:58.750 115 12499.38 35.08 54965.85 88888.00 2012-04-24 07:57:58.875 115 12499.40 35.02 54965.88 88888.00 2012-04-24 07:57:59.000 115 12499.38 35.02 54965.85 88888.00 2012-04-24 07:57:59.125 115 12499.38 35.05 54965.85 88888.00 2012-04-24 07:57:59.250 115 12499.30 35.02 54965.82 88888.00 2012-04-24 07:57:59.375 115 12499.33 35.02 54965.82 88888.00 2012-04-24 07:57:59.500 115 12499.38 35.05 54965.85 88888.00 2012-04-24 07:57:59.625 115 12499.35 35.05 54965.88 88888.00 2012-04-24 07:57:59.750 115 12499.38 35.05 54965.85 88888.00 2012-04-24 07:57:59.875 115 12499.38 35.05 54965.88 88888.00 2012-04-24 07:58:00.000 115 12499.45 35.02 54965.82 88888.00 2012-04-24 07:58:00.125 115 12499.50 35.02 54965.80 88888.00 2012-04-24 07:58:00.250 115 12499.45 35.02 54965.80 88888.00 2012-04-24 07:58:00.375 115 12499.40 35.00 54965.80 88888.00 2012-04-24 07:58:00.500 115 12499.40 35.05 54965.80 88888.00 2012-04-24 07:58:00.625 115 12499.45 35.05 54965.82 88888.00 2012-04-24 07:58:00.750 115 12499.48 35.02 54965.80 88888.00 2012-04-24 07:58:00.875 115 12499.45 35.00 54965.82 88888.00 2012-04-24 07:58:01.000 115 12499.45 35.02 54965.82 88888.00 2012-04-24 07:58:01.125 115 12499.50 35.00 54965.80 88888.00 2012-04-24 07:58:01.250 115 12499.45 35.00 54965.80 88888.00 2012-04-24 07:58:01.375 115 12499.45 35.02 54965.78 88888.00 2012-04-24 07:58:01.500 115 12499.48 35.05 54965.80 88888.00 2012-04-24 07:58:01.625 115 12499.52 35.05 54965.82 88888.00 2012-04-24 07:58:01.750 115 12499.55 35.02 54965.82 88888.00 2012-04-24 07:58:01.875 115 12499.52 35.05 54965.80 88888.00 2012-04-24 07:58:02.000 115 12499.52 35.05 54965.80 88888.00 2012-04-24 07:58:02.125 115 12499.50 35.05 54965.80 88888.00 2012-04-24 07:58:02.250 115 12499.48 35.05 54965.80 88888.00 2012-04-24 07:58:02.375 115 12499.52 35.08 54965.78 88888.00 2012-04-24 07:58:02.500 115 12499.55 35.08 54965.80 88888.00 2012-04-24 07:58:02.625 115 12499.55 35.05 54965.82 88888.00 2012-04-24 07:58:02.750 115 12499.55 35.10 54965.82 88888.00 2012-04-24 07:58:02.875 115 12499.58 35.12 54965.78 88888.00 2012-04-24 07:58:03.000 115 12499.60 35.10 54965.72 88888.00 2012-04-24 07:58:03.125 115 12499.55 35.08 54965.75 88888.00 2012-04-24 07:58:03.250 115 12499.52 35.08 54965.78 88888.00 2012-04-24 07:58:03.375 115 12499.52 35.10 54965.75 88888.00 2012-04-24 07:58:03.500 115 12499.48 35.10 54965.70 88888.00 2012-04-24 07:58:03.625 115 12499.52 35.12 54965.75 88888.00 2012-04-24 07:58:03.750 115 12499.58 35.15 54965.75 88888.00 2012-04-24 07:58:03.875 115 12499.52 35.12 54965.75 88888.00 2012-04-24 07:58:04.000 115 12499.52 35.15 54965.72 88888.00 2012-04-24 07:58:04.125 115 12499.58 35.15 54965.72 88888.00 2012-04-24 07:58:04.250 115 12499.60 35.12 54965.72 88888.00 2012-04-24 07:58:04.375 115 12499.60 35.12 54965.75 88888.00 2012-04-24 07:58:04.500 115 12499.62 35.12 54965.72 88888.00 2012-04-24 07:58:04.625 115 12499.62 35.15 54965.75 88888.00 2012-04-24 07:58:04.750 115 12499.58 35.17 54965.72 88888.00 2012-04-24 07:58:04.875 115 12499.58 35.17 54965.72 88888.00 2012-04-24 07:58:05.000 115 12499.58 35.12 54965.70 88888.00 2012-04-24 07:58:05.125 115 12499.55 35.17 54965.70 88888.00 2012-04-24 07:58:05.250 115 12499.48 35.17 54965.75 88888.00 2012-04-24 07:58:05.375 115 12499.48 35.17 54965.72 88888.00 2012-04-24 07:58:05.500 115 12499.48 35.20 54965.75 88888.00 2012-04-24 07:58:05.625 115 12499.52 35.20 54965.75 88888.00 2012-04-24 07:58:05.750 115 12499.60 35.20 54965.72 88888.00 2012-04-24 07:58:05.875 115 12499.58 35.20 54965.70 88888.00 2012-04-24 07:58:06.000 115 12499.58 35.17 54965.70 88888.00 2012-04-24 07:58:06.125 115 12499.55 35.17 54965.70 88888.00 2012-04-24 07:58:06.250 115 12499.55 35.15 54965.72 88888.00 2012-04-24 07:58:06.375 115 12499.62 35.20 54965.72 88888.00 2012-04-24 07:58:06.500 115 12499.65 35.20 54965.70 88888.00 2012-04-24 07:58:06.625 115 12499.65 35.23 54965.70 88888.00 2012-04-24 07:58:06.750 115 12499.65 35.20 54965.70 88888.00 2012-04-24 07:58:06.875 115 12499.65 35.23 54965.65 88888.00 2012-04-24 07:58:07.000 115 12499.60 35.23 54965.65 88888.00 2012-04-24 07:58:07.125 115 12499.62 35.17 54965.68 88888.00 2012-04-24 07:58:07.250 115 12499.73 35.17 54965.68 88888.00 2012-04-24 07:58:07.375 115 12499.75 35.20 54965.68 88888.00 2012-04-24 07:58:07.500 115 12499.62 35.17 54965.68 88888.00 2012-04-24 07:58:07.625 115 12499.62 35.20 54965.68 88888.00 2012-04-24 07:58:07.750 115 12499.62 35.20 54965.68 88888.00 2012-04-24 07:58:07.875 115 12499.67 35.20 54965.65 88888.00 2012-04-24 07:58:08.000 115 12499.62 35.23 54965.65 88888.00 2012-04-24 07:58:08.125 115 12499.62 35.20 54965.62 88888.00 2012-04-24 07:58:08.250 115 12499.67 35.17 54965.68 88888.00 2012-04-24 07:58:08.375 115 12499.75 35.20 54965.65 88888.00 2012-04-24 07:58:08.500 115 12499.73 35.23 54965.65 88888.00 2012-04-24 07:58:08.625 115 12499.77 35.23 54965.65 88888.00 2012-04-24 07:58:08.750 115 12499.83 35.23 54965.65 88888.00 2012-04-24 07:58:08.875 115 12499.83 35.23 54965.60 88888.00 2012-04-24 07:58:09.000 115 12499.77 35.25 54965.60 88888.00 2012-04-24 07:58:09.125 115 12499.73 35.25 54965.60 88888.00 2012-04-24 07:58:09.250 115 12499.77 35.25 54965.62 88888.00 2012-04-24 07:58:09.375 115 12499.80 35.27 54965.62 88888.00 2012-04-24 07:58:09.500 115 12499.83 35.33 54965.62 88888.00 2012-04-24 07:58:09.625 115 12499.85 35.30 54965.65 88888.00 2012-04-24 07:58:09.750 115 12499.83 35.33 54965.62 88888.00 2012-04-24 07:58:09.875 115 12499.88 35.33 54965.60 88888.00 2012-04-24 07:58:10.000 115 12499.85 35.33 54965.60 88888.00 2012-04-24 07:58:10.125 115 12499.80 35.33 54965.60 88888.00 2012-04-24 07:58:10.250 115 12499.88 35.35 54965.60 88888.00 2012-04-24 07:58:10.375 115 12499.98 35.38 54965.60 88888.00 2012-04-24 07:58:10.500 115 12499.98 35.38 54965.57 88888.00 2012-04-24 07:58:10.625 115 12499.95 35.38 54965.60 88888.00 2012-04-24 07:58:10.750 115 12499.92 35.35 54965.60 88888.00 2012-04-24 07:58:10.875 115 12499.98 35.35 54965.57 88888.00 2012-04-24 07:58:11.000 115 12499.98 35.35 54965.55 88888.00 2012-04-24 07:58:11.125 115 12499.95 35.35 54965.60 88888.00 2012-04-24 07:58:11.250 115 12499.95 35.40 54965.60 88888.00 2012-04-24 07:58:11.375 115 12499.95 35.40 54965.57 88888.00 2012-04-24 07:58:11.500 115 12499.95 35.38 54965.57 88888.00 2012-04-24 07:58:11.625 115 12499.95 35.38 54965.57 88888.00 2012-04-24 07:58:11.750 115 12499.95 35.38 54965.55 88888.00 2012-04-24 07:58:11.875 115 12499.95 35.35 54965.55 88888.00 2012-04-24 07:58:12.000 115 12500.00 35.35 54965.57 88888.00 2012-04-24 07:58:12.125 115 12500.00 35.38 54965.55 88888.00 2012-04-24 07:58:12.250 115 12499.98 35.38 54965.55 88888.00 2012-04-24 07:58:12.375 115 12499.98 35.40 54965.55 88888.00 2012-04-24 07:58:12.500 115 12500.05 35.40 54965.53 88888.00 2012-04-24 07:58:12.625 115 12500.08 35.40 54965.53 88888.00 2012-04-24 07:58:12.750 115 12500.00 35.42 54965.53 88888.00 2012-04-24 07:58:12.875 115 12500.02 35.45 54965.50 88888.00 2012-04-24 07:58:13.000 115 12500.08 35.45 54965.55 88888.00 2012-04-24 07:58:13.125 115 12500.10 35.45 54965.53 88888.00 2012-04-24 07:58:13.250 115 12500.08 35.45 54965.53 88888.00 2012-04-24 07:58:13.375 115 12500.10 35.48 54965.53 88888.00 2012-04-24 07:58:13.500 115 12500.12 35.45 54965.53 88888.00 2012-04-24 07:58:13.625 115 12500.10 35.45 54965.55 88888.00 2012-04-24 07:58:13.750 115 12500.08 35.48 54965.53 88888.00 2012-04-24 07:58:13.875 115 12500.10 35.48 54965.53 88888.00 2012-04-24 07:58:14.000 115 12500.12 35.50 54965.50 88888.00 2012-04-24 07:58:14.125 115 12500.17 35.50 54965.53 88888.00 2012-04-24 07:58:14.250 115 12500.17 35.50 54965.50 88888.00 2012-04-24 07:58:14.375 115 12500.25 35.52 54965.50 88888.00 2012-04-24 07:58:14.500 115 12500.30 35.52 54965.53 88888.00 2012-04-24 07:58:14.625 115 12500.30 35.52 54965.50 88888.00 2012-04-24 07:58:14.750 115 12500.27 35.52 54965.47 88888.00 2012-04-24 07:58:14.875 115 12500.27 35.50 54965.50 88888.00 2012-04-24 07:58:15.000 115 12500.27 35.50 54965.45 88888.00 2012-04-24 07:58:15.125 115 12500.20 35.52 54965.43 88888.00 2012-04-24 07:58:15.250 115 12500.20 35.55 54965.45 88888.00 2012-04-24 07:58:15.375 115 12500.20 35.55 54965.47 88888.00 2012-04-24 07:58:15.500 115 12500.25 35.55 54965.47 88888.00 2012-04-24 07:58:15.625 115 12500.27 35.55 54965.45 88888.00 2012-04-24 07:58:15.750 115 12500.35 35.52 54965.45 88888.00 2012-04-24 07:58:15.875 115 12500.33 35.55 54965.47 88888.00 2012-04-24 07:58:16.000 115 12500.30 35.58 54965.45 88888.00 2012-04-24 07:58:16.125 115 12500.27 35.58 54965.47 88888.00 2012-04-24 07:58:16.250 115 12500.30 35.60 54965.47 88888.00 2012-04-24 07:58:16.375 115 12500.33 35.62 54965.47 88888.00 2012-04-24 07:58:16.500 115 12500.25 35.60 54965.45 88888.00 2012-04-24 07:58:16.625 115 12500.25 35.60 54965.43 88888.00 2012-04-24 07:58:16.750 115 12500.25 35.60 54965.45 88888.00 2012-04-24 07:58:16.875 115 12500.27 35.62 54965.43 88888.00 2012-04-24 07:58:17.000 115 12500.27 35.60 54965.40 88888.00 2012-04-24 07:58:17.125 115 12500.33 35.58 54965.43 88888.00 2012-04-24 07:58:17.250 115 12500.40 35.62 54965.45 88888.00 2012-04-24 07:58:17.375 115 12500.40 35.60 54965.43 88888.00 2012-04-24 07:58:17.500 115 12500.30 35.60 54965.38 88888.00 2012-04-24 07:58:17.625 115 12500.25 35.60 54965.40 88888.00 2012-04-24 07:58:17.750 115 12500.30 35.60 54965.40 88888.00 2012-04-24 07:58:17.875 115 12500.33 35.60 54965.40 88888.00 2012-04-24 07:58:18.000 115 12500.42 35.62 54965.43 88888.00 2012-04-24 07:58:18.125 115 12500.45 35.65 54965.43 88888.00 2012-04-24 07:58:18.250 115 12500.40 35.60 54965.40 88888.00 2012-04-24 07:58:18.375 115 12500.40 35.67 54965.40 88888.00 2012-04-24 07:58:18.500 115 12500.40 35.65 54965.40 88888.00 2012-04-24 07:58:18.625 115 12500.42 35.62 54965.38 88888.00 2012-04-24 07:58:18.750 115 12500.42 35.62 54965.38 88888.00 2012-04-24 07:58:18.875 115 12500.48 35.65 54965.38 88888.00 2012-04-24 07:58:19.000 115 12500.45 35.65 54965.35 88888.00 2012-04-24 07:58:19.125 115 12500.42 35.67 54965.38 88888.00 2012-04-24 07:58:19.250 115 12500.40 35.67 54965.38 88888.00 2012-04-24 07:58:19.375 115 12500.48 35.70 54965.38 88888.00 2012-04-24 07:58:19.500 115 12500.58 35.70 54965.35 88888.00 2012-04-24 07:58:19.625 115 12500.55 35.70 54965.38 88888.00 2012-04-24 07:58:19.750 115 12500.52 35.70 54965.35 88888.00 2012-04-24 07:58:19.875 115 12500.52 35.73 54965.38 88888.00 2012-04-24 07:58:20.000 115 12500.50 35.73 54965.38 88888.00 2012-04-24 07:58:20.125 115 12500.50 35.70 54965.38 88888.00 2012-04-24 07:58:20.250 115 12500.52 35.73 54965.35 88888.00 2012-04-24 07:58:20.375 115 12500.52 35.73 54965.35 88888.00 2012-04-24 07:58:20.500 115 12500.55 35.75 54965.38 88888.00 2012-04-24 07:58:20.625 115 12500.58 35.77 54965.40 88888.00 2012-04-24 07:58:20.750 115 12500.58 35.75 54965.38 88888.00 2012-04-24 07:58:20.875 115 12500.55 35.75 54965.35 88888.00 2012-04-24 07:58:21.000 115 12500.50 35.75 54965.35 88888.00 2012-04-24 07:58:21.125 115 12500.52 35.80 54965.38 88888.00 2012-04-24 07:58:21.250 115 12500.50 35.80 54965.38 88888.00 2012-04-24 07:58:21.375 115 12500.52 35.80 54965.38 88888.00 2012-04-24 07:58:21.500 115 12500.52 35.83 54965.38 88888.00 2012-04-24 07:58:21.625 115 12500.60 35.83 54965.40 88888.00 2012-04-24 07:58:21.750 115 12500.70 35.83 54965.38 88888.00 2012-04-24 07:58:21.875 115 12500.65 35.83 54965.35 88888.00 2012-04-24 07:58:22.000 115 12500.65 35.83 54965.32 88888.00 2012-04-24 07:58:22.125 115 12500.67 35.83 54965.32 88888.00 2012-04-24 07:58:22.250 115 12500.65 35.83 54965.32 88888.00 2012-04-24 07:58:22.375 115 12500.73 35.83 54965.32 88888.00 2012-04-24 07:58:22.500 115 12500.77 35.85 54965.32 88888.00 2012-04-24 07:58:22.625 115 12500.83 35.88 54965.32 88888.00 2012-04-24 07:58:22.750 115 12500.77 35.85 54965.32 88888.00 2012-04-24 07:58:22.875 115 12500.70 35.85 54965.30 88888.00 2012-04-24 07:58:23.000 115 12500.70 35.88 54965.28 88888.00 2012-04-24 07:58:23.125 115 12500.73 35.88 54965.32 88888.00 2012-04-24 07:58:23.250 115 12500.75 35.85 54965.32 88888.00 2012-04-24 07:58:23.375 115 12500.77 35.90 54965.30 88888.00 2012-04-24 07:58:23.500 115 12500.77 35.90 54965.30 88888.00 2012-04-24 07:58:23.625 115 12500.80 35.90 54965.28 88888.00 2012-04-24 07:58:23.750 115 12500.80 35.85 54965.30 88888.00 2012-04-24 07:58:23.875 115 12500.80 35.83 54965.28 88888.00 2012-04-24 07:58:24.000 115 12500.75 35.83 54965.22 88888.00 2012-04-24 07:58:24.125 115 12500.75 35.83 54965.25 88888.00 2012-04-24 07:58:24.250 115 12500.77 35.85 54965.25 88888.00 2012-04-24 07:58:24.375 115 12500.83 35.85 54965.28 88888.00 2012-04-24 07:58:24.500 115 12500.80 35.85 54965.28 88888.00 2012-04-24 07:58:24.625 115 12500.80 35.85 54965.28 88888.00 2012-04-24 07:58:24.750 115 12500.85 35.90 54965.25 88888.00 2012-04-24 07:58:24.875 115 12500.85 35.88 54965.28 88888.00 2012-04-24 07:58:25.000 115 12500.90 35.88 54965.25 88888.00 2012-04-24 07:58:25.125 115 12500.92 35.92 54965.25 88888.00 2012-04-24 07:58:25.250 115 12500.95 35.90 54965.22 88888.00 2012-04-24 07:58:25.375 115 12500.95 35.92 54965.22 88888.00 2012-04-24 07:58:25.500 115 12501.00 35.92 54965.22 88888.00 2012-04-24 07:58:25.625 115 12501.05 35.92 54965.20 88888.00 2012-04-24 07:58:25.750 115 12501.05 35.92 54965.20 88888.00 2012-04-24 07:58:25.875 115 12501.05 35.95 54965.22 88888.00 2012-04-24 07:58:26.000 115 12501.05 35.95 54965.20 88888.00 2012-04-24 07:58:26.125 115 12500.98 35.95 54965.20 88888.00 2012-04-24 07:58:26.250 115 12501.00 35.95 54965.22 88888.00 2012-04-24 07:58:26.375 115 12501.05 35.95 54965.20 88888.00 2012-04-24 07:58:26.500 115 12501.08 35.95 54965.20 88888.00 2012-04-24 07:58:26.625 115 12501.10 35.92 54965.20 88888.00 2012-04-24 07:58:26.750 115 12501.17 35.98 54965.20 88888.00 2012-04-24 07:58:26.875 115 12501.17 36.00 54965.18 88888.00 2012-04-24 07:58:27.000 115 12501.15 36.00 54965.15 88888.00 2012-04-24 07:58:27.125 115 12501.15 35.98 54965.15 88888.00 2012-04-24 07:58:27.250 115 12501.10 36.00 54965.18 88888.00 2012-04-24 07:58:27.375 115 12501.12 35.98 54965.18 88888.00 2012-04-24 07:58:27.500 115 12501.17 35.98 54965.15 88888.00 2012-04-24 07:58:27.625 115 12501.17 36.02 54965.18 88888.00 2012-04-24 07:58:27.750 115 12501.20 36.02 54965.20 88888.00 2012-04-24 07:58:27.875 115 12501.20 36.02 54965.18 88888.00 2012-04-24 07:58:28.000 115 12501.20 36.02 54965.15 88888.00 2012-04-24 07:58:28.125 115 12501.25 36.05 54965.20 88888.00 2012-04-24 07:58:28.250 115 12501.30 36.05 54965.18 88888.00 2012-04-24 07:58:28.375 115 12501.27 36.05 54965.18 88888.00 2012-04-24 07:58:28.500 115 12501.23 36.05 54965.18 88888.00 2012-04-24 07:58:28.625 115 12501.23 36.08 54965.20 88888.00 2012-04-24 07:58:28.750 115 12501.27 36.08 54965.18 88888.00 2012-04-24 07:58:28.875 115 12501.30 36.08 54965.18 88888.00 2012-04-24 07:58:29.000 115 12501.30 36.10 54965.15 88888.00 2012-04-24 07:58:29.125 115 12501.30 36.08 54965.15 88888.00 2012-04-24 07:58:29.250 115 12501.30 36.08 54965.15 88888.00 2012-04-24 07:58:29.375 115 12501.33 36.10 54965.15 88888.00 2012-04-24 07:58:29.500 115 12501.25 36.10 54965.12 88888.00 2012-04-24 07:58:29.625 115 12501.25 36.12 54965.15 88888.00 2012-04-24 07:58:29.750 115 12501.30 36.12 54965.15 88888.00 2012-04-24 07:58:29.875 115 12501.33 36.10 54965.15 88888.00 2012-04-24 07:58:30.000 115 12501.30 36.10 54965.12 88888.00 2012-04-24 07:58:30.125 115 12501.25 36.15 54965.15 88888.00 2012-04-24 07:58:30.250 115 12501.25 36.12 54965.18 88888.00 2012-04-24 07:58:30.375 115 12501.33 36.12 54965.18 88888.00 2012-04-24 07:58:30.500 115 12501.33 36.15 54965.18 88888.00 2012-04-24 07:58:30.625 115 12501.38 36.12 54965.18 88888.00 2012-04-24 07:58:30.750 115 12501.35 36.12 54965.12 88888.00 2012-04-24 07:58:30.875 115 12501.30 36.12 54965.15 88888.00 2012-04-24 07:58:31.000 115 12501.30 36.12 54965.15 88888.00 2012-04-24 07:58:31.125 115 12501.33 36.12 54965.12 88888.00 2012-04-24 07:58:31.250 115 12501.33 36.17 54965.12 88888.00 2012-04-24 07:58:31.375 115 12501.40 36.15 54965.12 88888.00 2012-04-24 07:58:31.500 115 12501.45 36.17 54965.10 88888.00 2012-04-24 07:58:31.625 115 12501.48 36.15 54965.10 88888.00 2012-04-24 07:58:31.750 115 12501.50 36.17 54965.10 88888.00 2012-04-24 07:58:31.875 115 12501.50 36.23 54965.10 88888.00 2012-04-24 07:58:32.000 115 12501.50 36.23 54965.10 88888.00 2012-04-24 07:58:32.125 115 12501.52 36.20 54965.12 88888.00 2012-04-24 07:58:32.250 115 12501.58 36.20 54965.12 88888.00 2012-04-24 07:58:32.375 115 12501.62 36.23 54965.10 88888.00 2012-04-24 07:58:32.500 115 12501.58 36.25 54965.10 88888.00 2012-04-24 07:58:32.625 115 12501.48 36.25 54965.07 88888.00 2012-04-24 07:58:32.750 115 12501.45 36.27 54965.10 88888.00 2012-04-24 07:58:32.875 115 12501.52 36.30 54965.10 88888.00 2012-04-24 07:58:33.000 115 12501.45 36.27 54965.10 88888.00 2012-04-24 07:58:33.125 115 12501.40 36.30 54965.10 88888.00 2012-04-24 07:58:33.250 115 12501.48 36.27 54965.07 88888.00 2012-04-24 07:58:33.375 115 12501.55 36.30 54965.10 88888.00 2012-04-24 07:58:33.500 115 12501.52 36.30 54965.07 88888.00 2012-04-24 07:58:33.625 115 12501.48 36.33 54965.05 88888.00 2012-04-24 07:58:33.750 115 12501.50 36.35 54965.05 88888.00 2012-04-24 07:58:33.875 115 12501.50 36.33 54965.05 88888.00 2012-04-24 07:58:34.000 115 12501.52 36.35 54965.03 88888.00 2012-04-24 07:58:34.125 115 12501.58 36.35 54965.05 88888.00 2012-04-24 07:58:34.250 115 12501.58 36.38 54965.07 88888.00 2012-04-24 07:58:34.375 115 12501.58 36.40 54965.05 88888.00 2012-04-24 07:58:34.500 115 12501.60 36.40 54965.03 88888.00 2012-04-24 07:58:34.625 115 12501.60 36.40 54965.00 88888.00 2012-04-24 07:58:34.750 115 12501.62 36.40 54965.03 88888.00 2012-04-24 07:58:34.875 115 12501.60 36.42 54965.03 88888.00 2012-04-24 07:58:35.000 115 12501.65 36.42 54965.00 88888.00 2012-04-24 07:58:35.125 115 12501.67 36.45 54965.03 88888.00 2012-04-24 07:58:35.250 115 12501.65 36.45 54965.05 88888.00 2012-04-24 07:58:35.375 115 12501.67 36.42 54965.03 88888.00 2012-04-24 07:58:35.500 115 12501.67 36.48 54965.03 88888.00 2012-04-24 07:58:35.625 115 12501.67 36.45 54965.00 88888.00 2012-04-24 07:58:35.750 115 12501.70 36.50 54964.97 88888.00 2012-04-24 07:58:35.875 115 12501.77 36.48 54965.00 88888.00 2012-04-24 07:58:36.000 115 12501.83 36.48 54965.00 88888.00 2012-04-24 07:58:36.125 115 12501.83 36.50 54964.97 88888.00 2012-04-24 07:58:36.250 115 12501.80 36.52 54964.97 88888.00 2012-04-24 07:58:36.375 115 12501.80 36.52 54965.00 88888.00 2012-04-24 07:58:36.500 115 12501.80 36.52 54964.97 88888.00 2012-04-24 07:58:36.625 115 12501.88 36.55 54965.00 88888.00 2012-04-24 07:58:36.750 115 12501.85 36.55 54965.00 88888.00 2012-04-24 07:58:36.875 115 12501.80 36.58 54965.00 88888.00 2012-04-24 07:58:37.000 115 12501.80 36.58 54964.97 88888.00 2012-04-24 07:58:37.125 115 12501.85 36.60 54965.00 88888.00 2012-04-24 07:58:37.250 115 12501.85 36.58 54965.00 88888.00 2012-04-24 07:58:37.375 115 12501.92 36.58 54965.00 88888.00 2012-04-24 07:58:37.500 115 12501.98 36.62 54965.00 88888.00 2012-04-24 07:58:37.625 115 12501.90 36.60 54965.00 88888.00 2012-04-24 07:58:37.750 115 12501.92 36.62 54965.00 88888.00 2012-04-24 07:58:37.875 115 12501.98 36.65 54964.97 88888.00 2012-04-24 07:58:38.000 115 12502.02 36.67 54964.97 88888.00 2012-04-24 07:58:38.125 115 12502.00 36.65 54965.00 88888.00 2012-04-24 07:58:38.250 115 12501.95 36.65 54965.00 88888.00 2012-04-24 07:58:38.375 115 12502.02 36.67 54965.00 88888.00 2012-04-24 07:58:38.500 115 12502.02 36.70 54965.00 88888.00 2012-04-24 07:58:38.625 115 12501.98 36.73 54965.00 88888.00 2012-04-24 07:58:38.750 115 12501.98 36.70 54964.95 88888.00 2012-04-24 07:58:38.875 115 12502.00 36.70 54964.95 88888.00 2012-04-24 07:58:39.000 115 12502.05 36.75 54964.97 88888.00 2012-04-24 07:58:39.125 115 12502.10 36.77 54965.00 88888.00 2012-04-24 07:58:39.250 115 12502.12 36.75 54964.97 88888.00 2012-04-24 07:58:39.375 115 12502.12 36.75 54964.95 88888.00 2012-04-24 07:58:39.500 115 12502.17 36.77 54964.97 88888.00 2012-04-24 07:58:39.625 115 12502.17 36.77 54964.95 88888.00 2012-04-24 07:58:39.750 115 12502.20 36.80 54964.93 88888.00 2012-04-24 07:58:39.875 115 12502.15 36.77 54964.90 88888.00 2012-04-24 07:58:40.000 115 12502.17 36.80 54964.90 88888.00 2012-04-24 07:58:40.125 115 12502.23 36.80 54964.93 88888.00 2012-04-24 07:58:40.250 115 12502.23 36.83 54964.95 88888.00 2012-04-24 07:58:40.375 115 12502.27 36.80 54964.95 88888.00 2012-04-24 07:58:40.500 115 12502.33 36.80 54964.95 88888.00 2012-04-24 07:58:40.625 115 12502.35 36.85 54964.93 88888.00 2012-04-24 07:58:40.750 115 12502.35 36.88 54964.90 88888.00 2012-04-24 07:58:40.875 115 12502.30 36.88 54964.95 88888.00 2012-04-24 07:58:41.000 115 12502.30 36.90 54964.95 88888.00 2012-04-24 07:58:41.125 115 12502.33 36.88 54964.93 88888.00 2012-04-24 07:58:41.250 115 12502.40 36.90 54964.90 88888.00 2012-04-24 07:58:41.375 115 12502.48 36.92 54964.90 88888.00 2012-04-24 07:58:41.500 115 12502.50 36.90 54964.93 88888.00 2012-04-24 07:58:41.625 115 12502.52 36.88 54964.93 88888.00 2012-04-24 07:58:41.750 115 12502.52 36.88 54964.90 88888.00 2012-04-24 07:58:41.875 115 12502.40 36.88 54964.90 88888.00 2012-04-24 07:58:42.000 115 12502.40 36.85 54964.88 88888.00 2012-04-24 07:58:42.125 115 12502.48 36.88 54964.93 88888.00 2012-04-24 07:58:42.250 115 12502.52 36.92 54964.90 88888.00 2012-04-24 07:58:42.375 115 12502.55 36.92 54964.90 88888.00 2012-04-24 07:58:42.500 115 12502.45 36.95 54964.88 88888.00 2012-04-24 07:58:42.625 115 12502.45 36.95 54964.90 88888.00 2012-04-24 07:58:42.750 115 12502.48 36.95 54964.90 88888.00 2012-04-24 07:58:42.875 115 12502.48 36.98 54964.88 88888.00 2012-04-24 07:58:43.000 115 12502.50 36.95 54964.85 88888.00 2012-04-24 07:58:43.125 115 12502.52 36.95 54964.85 88888.00 2012-04-24 07:58:43.250 115 12502.48 36.98 54964.88 88888.00 2012-04-24 07:58:43.375 115 12502.55 37.00 54964.85 88888.00 2012-04-24 07:58:43.500 115 12502.58 37.00 54964.85 88888.00 2012-04-24 07:58:43.625 115 12502.52 37.00 54964.88 88888.00 2012-04-24 07:58:43.750 115 12502.60 37.02 54964.90 88888.00 2012-04-24 07:58:43.875 115 12502.62 37.02 54964.88 88888.00 2012-04-24 07:58:44.000 115 12502.65 37.05 54964.85 88888.00 2012-04-24 07:58:44.125 115 12502.67 37.08 54964.85 88888.00 2012-04-24 07:58:44.250 115 12502.67 37.05 54964.85 88888.00 2012-04-24 07:58:44.375 115 12502.70 37.02 54964.85 88888.00 2012-04-24 07:58:44.500 115 12502.70 37.02 54964.85 88888.00 2012-04-24 07:58:44.625 115 12502.70 37.08 54964.85 88888.00 2012-04-24 07:58:44.750 115 12502.73 37.10 54964.88 88888.00 2012-04-24 07:58:44.875 115 12502.83 37.10 54964.85 88888.00 2012-04-24 07:58:45.000 115 12502.83 37.10 54964.82 88888.00 2012-04-24 07:58:45.125 115 12502.80 37.12 54964.88 88888.00 2012-04-24 07:58:45.250 115 12502.80 37.12 54964.85 88888.00 2012-04-24 07:58:45.375 115 12502.88 37.10 54964.82 88888.00 2012-04-24 07:58:45.500 115 12502.90 37.12 54964.85 88888.00 2012-04-24 07:58:45.625 115 12502.92 37.17 54964.88 88888.00 2012-04-24 07:58:45.750 115 12502.90 37.20 54964.88 88888.00 2012-04-24 07:58:45.875 115 12502.92 37.17 54964.85 88888.00 2012-04-24 07:58:46.000 115 12502.88 37.17 54964.85 88888.00 2012-04-24 07:58:46.125 115 12502.88 37.17 54964.88 88888.00 2012-04-24 07:58:46.250 115 12503.00 37.23 54964.85 88888.00 2012-04-24 07:58:46.375 115 12503.05 37.25 54964.82 88888.00 2012-04-24 07:58:46.500 115 12502.98 37.25 54964.82 88888.00 2012-04-24 07:58:46.625 115 12502.98 37.23 54964.82 88888.00 2012-04-24 07:58:46.750 115 12503.05 37.23 54964.82 88888.00 2012-04-24 07:58:46.875 115 12503.10 37.23 54964.82 88888.00 2012-04-24 07:58:47.000 115 12503.12 37.27 54964.82 88888.00 2012-04-24 07:58:47.125 115 12503.12 37.27 54964.82 88888.00 2012-04-24 07:58:47.250 115 12503.10 37.25 54964.82 88888.00 2012-04-24 07:58:47.375 115 12503.15 37.27 54964.80 88888.00 2012-04-24 07:58:47.500 115 12503.20 37.33 54964.85 88888.00 2012-04-24 07:58:47.625 115 12503.23 37.30 54964.82 88888.00 2012-04-24 07:58:47.750 115 12503.27 37.30 54964.82 88888.00 2012-04-24 07:58:47.875 115 12503.27 37.33 54964.82 88888.00 2012-04-24 07:58:48.000 115 12503.25 37.33 54964.80 88888.00 2012-04-24 07:58:48.125 115 12503.23 37.33 54964.82 88888.00 2012-04-24 07:58:48.250 115 12503.27 37.33 54964.82 88888.00 2012-04-24 07:58:48.375 115 12503.35 37.35 54964.82 88888.00 2012-04-24 07:58:48.500 115 12503.40 37.35 54964.82 88888.00 2012-04-24 07:58:48.625 115 12503.38 37.38 54964.82 88888.00 2012-04-24 07:58:48.750 115 12503.40 37.40 54964.80 88888.00 2012-04-24 07:58:48.875 115 12503.38 37.42 54964.80 88888.00 2012-04-24 07:58:49.000 115 12503.42 37.45 54964.82 88888.00 2012-04-24 07:58:49.125 115 12503.52 37.42 54964.82 88888.00 2012-04-24 07:58:49.250 115 12503.50 37.45 54964.82 88888.00 2012-04-24 07:58:49.375 115 12503.48 37.48 54964.82 88888.00 2012-04-24 07:58:49.500 115 12503.42 37.48 54964.80 88888.00 2012-04-24 07:58:49.625 115 12503.50 37.48 54964.80 88888.00 2012-04-24 07:58:49.750 115 12503.55 37.48 54964.80 88888.00 2012-04-24 07:58:49.875 115 12503.58 37.50 54964.80 88888.00 2012-04-24 07:58:50.000 115 12503.58 37.52 54964.80 88888.00 2012-04-24 07:58:50.125 115 12503.60 37.55 54964.80 88888.00 2012-04-24 07:58:50.250 115 12503.58 37.58 54964.80 88888.00 2012-04-24 07:58:50.375 115 12503.60 37.55 54964.80 88888.00 2012-04-24 07:58:50.500 115 12503.60 37.55 54964.78 88888.00 2012-04-24 07:58:50.625 115 12503.65 37.55 54964.80 88888.00 2012-04-24 07:58:50.750 115 12503.73 37.58 54964.82 88888.00 2012-04-24 07:58:50.875 115 12503.67 37.55 54964.80 88888.00 2012-04-24 07:58:51.000 115 12503.67 37.55 54964.80 88888.00 2012-04-24 07:58:51.125 115 12503.73 37.58 54964.82 88888.00 2012-04-24 07:58:51.250 115 12503.65 37.60 54964.82 88888.00 2012-04-24 07:58:51.375 115 12503.65 37.60 54964.82 88888.00 2012-04-24 07:58:51.500 115 12503.67 37.62 54964.82 88888.00 2012-04-24 07:58:51.625 115 12503.70 37.62 54964.82 88888.00 2012-04-24 07:58:51.750 115 12503.77 37.62 54964.80 88888.00 2012-04-24 07:58:51.875 115 12503.85 37.65 54964.82 88888.00 2012-04-24 07:58:52.000 115 12503.88 37.67 54964.80 88888.00 2012-04-24 07:58:52.125 115 12503.88 37.65 54964.82 88888.00 2012-04-24 07:58:52.250 115 12503.88 37.62 54964.82 88888.00 2012-04-24 07:58:52.375 115 12503.88 37.65 54964.80 88888.00 2012-04-24 07:58:52.500 115 12503.85 37.67 54964.80 88888.00 2012-04-24 07:58:52.625 115 12503.85 37.70 54964.80 88888.00 2012-04-24 07:58:52.750 115 12503.90 37.67 54964.80 88888.00 2012-04-24 07:58:52.875 115 12503.98 37.67 54964.80 88888.00 2012-04-24 07:58:53.000 115 12504.00 37.73 54964.80 88888.00 2012-04-24 07:58:53.125 115 12504.00 37.73 54964.80 88888.00 2012-04-24 07:58:53.250 115 12503.98 37.70 54964.80 88888.00 2012-04-24 07:58:53.375 115 12504.08 37.73 54964.82 88888.00 2012-04-24 07:58:53.500 115 12504.08 37.75 54964.82 88888.00 2012-04-24 07:58:53.625 115 12504.00 37.75 54964.78 88888.00 2012-04-24 07:58:53.750 115 12503.98 37.75 54964.80 88888.00 2012-04-24 07:58:53.875 115 12504.08 37.75 54964.78 88888.00 2012-04-24 07:58:54.000 115 12504.17 37.77 54964.80 88888.00 2012-04-24 07:58:54.125 115 12504.17 37.75 54964.82 88888.00 2012-04-24 07:58:54.250 115 12504.08 37.77 54964.80 88888.00 2012-04-24 07:58:54.375 115 12504.08 37.77 54964.78 88888.00 2012-04-24 07:58:54.500 115 12504.12 37.80 54964.78 88888.00 2012-04-24 07:58:54.625 115 12504.20 37.83 54964.80 88888.00 2012-04-24 07:58:54.750 115 12504.23 37.85 54964.80 88888.00 2012-04-24 07:58:54.875 115 12504.20 37.88 54964.85 88888.00 2012-04-24 07:58:55.000 115 12504.23 37.85 54964.85 88888.00 2012-04-24 07:58:55.125 115 12504.25 37.88 54964.82 88888.00 2012-04-24 07:58:55.250 115 12504.27 37.88 54964.82 88888.00 2012-04-24 07:58:55.375 115 12504.27 37.88 54964.82 88888.00 2012-04-24 07:58:55.500 115 12504.20 37.88 54964.82 88888.00 2012-04-24 07:58:55.625 115 12504.20 37.90 54964.82 88888.00 2012-04-24 07:58:55.750 115 12504.25 37.92 54964.82 88888.00 2012-04-24 07:58:55.875 115 12504.20 37.90 54964.82 88888.00 2012-04-24 07:58:56.000 115 12504.17 37.90 54964.80 88888.00 2012-04-24 07:58:56.125 115 12504.25 37.92 54964.80 88888.00 2012-04-24 07:58:56.250 115 12504.27 37.92 54964.82 88888.00 2012-04-24 07:58:56.375 115 12504.25 37.95 54964.80 88888.00 2012-04-24 07:58:56.500 115 12504.27 37.95 54964.82 88888.00 2012-04-24 07:58:56.625 115 12504.38 37.98 54964.80 88888.00 2012-04-24 07:58:56.750 115 12504.35 38.02 54964.80 88888.00 2012-04-24 07:58:56.875 115 12504.35 38.02 54964.82 88888.00 2012-04-24 07:58:57.000 115 12504.42 38.05 54964.82 88888.00 2012-04-24 07:58:57.125 115 12504.48 38.05 54964.82 88888.00 2012-04-24 07:58:57.250 115 12504.40 38.02 54964.82 88888.00 2012-04-24 07:58:57.375 115 12504.48 38.05 54964.82 88888.00 2012-04-24 07:58:57.500 115 12504.60 38.08 54964.85 88888.00 2012-04-24 07:58:57.625 115 12504.55 38.08 54964.85 88888.00 2012-04-24 07:58:57.750 115 12504.52 38.10 54964.82 88888.00 2012-04-24 07:58:57.875 115 12504.60 38.10 54964.82 88888.00 2012-04-24 07:58:58.000 115 12504.62 38.10 54964.82 88888.00 2012-04-24 07:58:58.125 115 12504.65 38.08 54964.82 88888.00 2012-04-24 07:58:58.250 115 12504.65 38.08 54964.80 88888.00 2012-04-24 07:58:58.375 115 12504.70 38.10 54964.80 88888.00 2012-04-24 07:58:58.500 115 12504.67 38.12 54964.80 88888.00 2012-04-24 07:58:58.625 115 12504.65 38.15 54964.82 88888.00 2012-04-24 07:58:58.750 115 12504.73 38.15 54964.82 88888.00 2012-04-24 07:58:58.875 115 12504.73 38.17 54964.82 88888.00 2012-04-24 07:58:59.000 115 12504.70 38.20 54964.80 88888.00 2012-04-24 07:58:59.125 115 12504.73 38.23 54964.80 88888.00 2012-04-24 07:58:59.250 115 12504.67 38.17 54964.80 88888.00 2012-04-24 07:58:59.375 115 12504.73 38.20 54964.82 88888.00 2012-04-24 07:58:59.500 115 12504.75 38.23 54964.80 88888.00 2012-04-24 07:58:59.625 115 12504.75 38.27 54964.78 88888.00 2012-04-24 07:58:59.750 115 12504.77 38.25 54964.80 88888.00 2012-04-24 07:58:59.875 115 12504.77 38.27 54964.80 88888.00 2012-04-24 07:59:00.000 115 12504.77 38.30 54964.82 88888.00 2012-04-24 07:59:00.125 115 12504.77 38.33 54964.82 88888.00 2012-04-24 07:59:00.250 115 12504.75 38.30 54964.82 88888.00 2012-04-24 07:59:00.375 115 12504.77 38.30 54964.80 88888.00 2012-04-24 07:59:00.500 115 12504.77 38.38 54964.80 88888.00 2012-04-24 07:59:00.625 115 12504.75 38.35 54964.80 88888.00 2012-04-24 07:59:00.750 115 12504.80 38.38 54964.80 88888.00 2012-04-24 07:59:00.875 115 12504.83 38.38 54964.82 88888.00 2012-04-24 07:59:01.000 115 12504.77 38.38 54964.82 88888.00 2012-04-24 07:59:01.125 115 12504.77 38.35 54964.82 88888.00 2012-04-24 07:59:01.250 115 12504.77 38.35 54964.80 88888.00 2012-04-24 07:59:01.375 115 12504.88 38.35 54964.80 88888.00 2012-04-24 07:59:01.500 115 12504.90 38.38 54964.82 88888.00 2012-04-24 07:59:01.625 115 12504.90 38.40 54964.82 88888.00 2012-04-24 07:59:01.750 115 12504.88 38.42 54964.82 88888.00 2012-04-24 07:59:01.875 115 12504.92 38.42 54964.82 88888.00 2012-04-24 07:59:02.000 115 12504.98 38.42 54964.80 88888.00 2012-04-24 07:59:02.125 115 12504.92 38.45 54964.80 88888.00 2012-04-24 07:59:02.250 115 12504.90 38.45 54964.82 88888.00 2012-04-24 07:59:02.375 115 12504.98 38.48 54964.82 88888.00 2012-04-24 07:59:02.500 115 12504.95 38.48 54964.85 88888.00 2012-04-24 07:59:02.625 115 12504.88 38.42 54964.82 88888.00 2012-04-24 07:59:02.750 115 12504.92 38.45 54964.82 88888.00 2012-04-24 07:59:02.875 115 12504.98 38.50 54964.82 88888.00 2012-04-24 07:59:03.000 115 12505.02 38.52 54964.85 88888.00 2012-04-24 07:59:03.125 115 12505.05 38.52 54964.85 88888.00 2012-04-24 07:59:03.250 115 12504.98 38.48 54964.82 88888.00 2012-04-24 07:59:03.375 115 12505.05 38.48 54964.80 88888.00 2012-04-24 07:59:03.500 115 12505.08 38.48 54964.80 88888.00 2012-04-24 07:59:03.625 115 12505.05 38.50 54964.82 88888.00 2012-04-24 07:59:03.750 115 12505.00 38.52 54964.85 88888.00 2012-04-24 07:59:03.875 115 12505.05 38.55 54964.85 88888.00 2012-04-24 07:59:04.000 115 12505.12 38.58 54964.88 88888.00 2012-04-24 07:59:04.125 115 12505.15 38.58 54964.90 88888.00 2012-04-24 07:59:04.250 115 12505.12 38.55 54964.85 88888.00 2012-04-24 07:59:04.375 115 12505.15 38.55 54964.85 88888.00 2012-04-24 07:59:04.500 115 12505.12 38.58 54964.82 88888.00 2012-04-24 07:59:04.625 115 12505.15 38.60 54964.85 88888.00 2012-04-24 07:59:04.750 115 12505.15 38.60 54964.88 88888.00 2012-04-24 07:59:04.875 115 12505.20 38.60 54964.85 88888.00 2012-04-24 07:59:05.000 115 12505.25 38.60 54964.85 88888.00 2012-04-24 07:59:05.125 115 12505.20 38.62 54964.90 88888.00 2012-04-24 07:59:05.250 115 12505.12 38.62 54964.93 88888.00 2012-04-24 07:59:05.375 115 12505.17 38.65 54964.90 88888.00 2012-04-24 07:59:05.500 115 12505.23 38.62 54964.90 88888.00 2012-04-24 07:59:05.625 115 12505.27 38.65 54964.88 88888.00 2012-04-24 07:59:05.750 115 12505.30 38.65 54964.85 88888.00 2012-04-24 07:59:05.875 115 12505.33 38.65 54964.88 88888.00 2012-04-24 07:59:06.000 115 12505.33 38.70 54964.90 88888.00 2012-04-24 07:59:06.125 115 12505.35 38.73 54964.93 88888.00 2012-04-24 07:59:06.250 115 12505.40 38.73 54964.90 88888.00 2012-04-24 07:59:06.375 115 12505.42 38.75 54964.88 88888.00 2012-04-24 07:59:06.500 115 12505.35 38.77 54964.88 88888.00 2012-04-24 07:59:06.625 115 12505.33 38.75 54964.90 88888.00 2012-04-24 07:59:06.750 115 12505.40 38.75 54964.88 88888.00 2012-04-24 07:59:06.875 115 12505.42 38.73 54964.90 88888.00 2012-04-24 07:59:07.000 115 12505.40 38.75 54964.88 88888.00 2012-04-24 07:59:07.125 115 12505.38 38.77 54964.88 88888.00 2012-04-24 07:59:07.250 115 12505.40 38.77 54964.90 88888.00 2012-04-24 07:59:07.375 115 12505.40 38.77 54964.88 88888.00 2012-04-24 07:59:07.500 115 12505.35 38.77 54964.90 88888.00 2012-04-24 07:59:07.625 115 12505.40 38.80 54964.93 88888.00 2012-04-24 07:59:07.750 115 12505.40 38.77 54964.90 88888.00 2012-04-24 07:59:07.875 115 12505.38 38.80 54964.90 88888.00 2012-04-24 07:59:08.000 115 12505.42 38.85 54964.93 88888.00 2012-04-24 07:59:08.125 115 12505.50 38.83 54964.93 88888.00 2012-04-24 07:59:08.250 115 12505.45 38.83 54964.93 88888.00 2012-04-24 07:59:08.375 115 12505.50 38.83 54964.93 88888.00 2012-04-24 07:59:08.500 115 12505.48 38.83 54964.93 88888.00 2012-04-24 07:59:08.625 115 12505.52 38.85 54964.93 88888.00 2012-04-24 07:59:08.750 115 12505.55 38.85 54964.93 88888.00 2012-04-24 07:59:08.875 115 12505.55 38.88 54964.93 88888.00 2012-04-24 07:59:09.000 115 12505.60 38.88 54964.93 88888.00 2012-04-24 07:59:09.125 115 12505.62 38.90 54964.95 88888.00 2012-04-24 07:59:09.250 115 12505.67 38.90 54964.95 88888.00 2012-04-24 07:59:09.375 115 12505.67 38.92 54964.93 88888.00 2012-04-24 07:59:09.500 115 12505.67 38.90 54964.90 88888.00 2012-04-24 07:59:09.625 115 12505.65 38.90 54964.93 88888.00 2012-04-24 07:59:09.750 115 12505.62 38.92 54964.93 88888.00 2012-04-24 07:59:09.875 115 12505.70 38.92 54964.93 88888.00 2012-04-24 07:59:10.000 115 12505.75 38.95 54964.90 88888.00 2012-04-24 07:59:10.125 115 12505.73 39.00 54964.95 88888.00 2012-04-24 07:59:10.250 115 12505.67 38.98 54964.95 88888.00 2012-04-24 07:59:10.375 115 12505.70 38.98 54964.93 88888.00 2012-04-24 07:59:10.500 115 12505.77 38.95 54964.93 88888.00 2012-04-24 07:59:10.625 115 12505.80 39.00 54964.90 88888.00 2012-04-24 07:59:10.750 115 12505.83 39.00 54964.93 88888.00 2012-04-24 07:59:10.875 115 12505.88 39.00 54964.93 88888.00 2012-04-24 07:59:11.000 115 12505.88 39.00 54964.93 88888.00 2012-04-24 07:59:11.125 115 12505.83 39.02 54964.93 88888.00 2012-04-24 07:59:11.250 115 12505.83 39.02 54964.93 88888.00 2012-04-24 07:59:11.375 115 12505.85 39.05 54964.95 88888.00 2012-04-24 07:59:11.500 115 12505.83 39.05 54964.95 88888.00 2012-04-24 07:59:11.625 115 12505.80 39.05 54964.95 88888.00 2012-04-24 07:59:11.750 115 12505.85 39.08 54964.97 88888.00 2012-04-24 07:59:11.875 115 12505.83 39.10 54964.97 88888.00 2012-04-24 07:59:12.000 115 12505.88 39.12 54964.97 88888.00 2012-04-24 07:59:12.125 115 12505.90 39.12 54964.97 88888.00 2012-04-24 07:59:12.250 115 12505.90 39.10 54964.95 88888.00 2012-04-24 07:59:12.375 115 12505.90 39.10 54964.97 88888.00 2012-04-24 07:59:12.500 115 12505.88 39.12 54965.00 88888.00 2012-04-24 07:59:12.625 115 12505.95 39.12 54965.00 88888.00 2012-04-24 07:59:12.750 115 12506.00 39.15 54964.97 88888.00 2012-04-24 07:59:12.875 115 12505.98 39.17 54965.00 88888.00 2012-04-24 07:59:13.000 115 12505.95 39.15 54964.97 88888.00 2012-04-24 07:59:13.125 115 12505.90 39.15 54965.00 88888.00 2012-04-24 07:59:13.250 115 12505.83 39.15 54964.97 88888.00 2012-04-24 07:59:13.375 115 12505.85 39.15 54964.97 88888.00 2012-04-24 07:59:13.500 115 12505.85 39.15 54964.97 88888.00 2012-04-24 07:59:13.625 115 12505.85 39.17 54965.00 88888.00 2012-04-24 07:59:13.750 115 12505.85 39.17 54965.03 88888.00 2012-04-24 07:59:13.875 115 12505.92 39.17 54965.03 88888.00 2012-04-24 07:59:14.000 115 12505.90 39.17 54965.03 88888.00 2012-04-24 07:59:14.125 115 12505.95 39.15 54965.03 88888.00 2012-04-24 07:59:14.250 115 12505.95 39.15 54965.03 88888.00 2012-04-24 07:59:14.375 115 12505.98 39.17 54965.05 88888.00 2012-04-24 07:59:14.500 115 12506.00 39.23 54965.03 88888.00 2012-04-24 07:59:14.625 115 12506.00 39.23 54965.03 88888.00 2012-04-24 07:59:14.750 115 12506.02 39.23 54965.03 88888.00 2012-04-24 07:59:14.875 115 12506.02 39.23 54965.03 88888.00 2012-04-24 07:59:15.000 115 12506.00 39.23 54965.05 88888.00 2012-04-24 07:59:15.125 115 12506.02 39.23 54965.07 88888.00 2012-04-24 07:59:15.250 115 12506.02 39.25 54965.07 88888.00 2012-04-24 07:59:15.375 115 12506.05 39.27 54965.05 88888.00 2012-04-24 07:59:15.500 115 12506.05 39.27 54965.05 88888.00 2012-04-24 07:59:15.625 115 12506.08 39.30 54965.05 88888.00 2012-04-24 07:59:15.750 115 12506.12 39.33 54965.07 88888.00 2012-04-24 07:59:15.875 115 12506.12 39.27 54965.03 88888.00 2012-04-24 07:59:16.000 115 12506.15 39.30 54965.05 88888.00 2012-04-24 07:59:16.125 115 12506.17 39.35 54965.07 88888.00 2012-04-24 07:59:16.250 115 12506.12 39.35 54965.07 88888.00 2012-04-24 07:59:16.375 115 12506.12 39.35 54965.05 88888.00 2012-04-24 07:59:16.500 115 12506.10 39.35 54965.05 88888.00 2012-04-24 07:59:16.625 115 12506.15 39.35 54965.07 88888.00 2012-04-24 07:59:16.750 115 12506.17 39.38 54965.07 88888.00 2012-04-24 07:59:16.875 115 12506.20 39.35 54965.07 88888.00 2012-04-24 07:59:17.000 115 12506.25 39.33 54965.07 88888.00 2012-04-24 07:59:17.125 115 12506.20 39.38 54965.07 88888.00 2012-04-24 07:59:17.250 115 12506.15 39.38 54965.10 88888.00 2012-04-24 07:59:17.375 115 12506.17 39.40 54965.07 88888.00 2012-04-24 07:59:17.500 115 12506.27 39.45 54965.10 88888.00 2012-04-24 07:59:17.625 115 12506.33 39.48 54965.15 88888.00 2012-04-24 07:59:17.750 115 12506.30 39.42 54965.10 88888.00 2012-04-24 07:59:17.875 115 12506.33 39.45 54965.12 88888.00 2012-04-24 07:59:18.000 115 12506.38 39.45 54965.12 88888.00 2012-04-24 07:59:18.125 115 12506.40 39.45 54965.15 88888.00 2012-04-24 07:59:18.250 115 12506.33 39.45 54965.15 88888.00 2012-04-24 07:59:18.375 115 12506.33 39.45 54965.15 88888.00 2012-04-24 07:59:18.500 115 12506.38 39.50 54965.10 88888.00 2012-04-24 07:59:18.625 115 12506.40 39.55 54965.10 88888.00 2012-04-24 07:59:18.750 115 12506.40 39.50 54965.10 88888.00 2012-04-24 07:59:18.875 115 12506.40 39.55 54965.12 88888.00 2012-04-24 07:59:19.000 115 12506.40 39.58 54965.12 88888.00 2012-04-24 07:59:19.125 115 12506.45 39.60 54965.15 88888.00 2012-04-24 07:59:19.250 115 12506.50 39.62 54965.15 88888.00 2012-04-24 07:59:19.375 115 12506.55 39.60 54965.15 88888.00 2012-04-24 07:59:19.500 115 12506.55 39.62 54965.12 88888.00 2012-04-24 07:59:19.625 115 12506.55 39.65 54965.15 88888.00 2012-04-24 07:59:19.750 115 12506.55 39.67 54965.15 88888.00 2012-04-24 07:59:19.875 115 12506.58 39.65 54965.12 88888.00 2012-04-24 07:59:20.000 115 12506.58 39.65 54965.10 88888.00 2012-04-24 07:59:20.125 115 12506.58 39.65 54965.12 88888.00 2012-04-24 07:59:20.250 115 12506.60 39.62 54965.12 88888.00 2012-04-24 07:59:20.375 115 12506.67 39.65 54965.15 88888.00 2012-04-24 07:59:20.500 115 12506.73 39.65 54965.15 88888.00 2012-04-24 07:59:20.625 115 12506.73 39.65 54965.18 88888.00 2012-04-24 07:59:20.750 115 12506.73 39.70 54965.18 88888.00 2012-04-24 07:59:20.875 115 12506.77 39.70 54965.15 88888.00 2012-04-24 07:59:21.000 115 12506.77 39.70 54965.12 88888.00 2012-04-24 07:59:21.125 115 12506.77 39.75 54965.18 88888.00 2012-04-24 07:59:21.250 115 12506.77 39.77 54965.18 88888.00 2012-04-24 07:59:21.375 115 12506.80 39.77 54965.18 88888.00 2012-04-24 07:59:21.500 115 12506.80 39.77 54965.18 88888.00 2012-04-24 07:59:21.625 115 12506.83 39.80 54965.18 88888.00 2012-04-24 07:59:21.750 115 12506.83 39.77 54965.22 88888.00 2012-04-24 07:59:21.875 115 12506.88 39.75 54965.20 88888.00 2012-04-24 07:59:22.000 115 12506.90 39.73 54965.20 88888.00 2012-04-24 07:59:22.125 115 12506.92 39.77 54965.20 88888.00 2012-04-24 07:59:22.250 115 12506.98 39.80 54965.22 88888.00 2012-04-24 07:59:22.375 115 12507.02 39.83 54965.20 88888.00 2012-04-24 07:59:22.500 115 12506.95 39.85 54965.22 88888.00 2012-04-24 07:59:22.625 115 12506.98 39.85 54965.20 88888.00 2012-04-24 07:59:22.750 115 12507.00 39.88 54965.20 88888.00 2012-04-24 07:59:22.875 115 12507.00 39.88 54965.20 88888.00 2012-04-24 07:59:23.000 115 12507.00 39.88 54965.18 88888.00 2012-04-24 07:59:23.125 115 12507.02 39.90 54965.22 88888.00 2012-04-24 07:59:23.250 115 12507.02 39.90 54965.25 88888.00 2012-04-24 07:59:23.375 115 12507.10 39.90 54965.25 88888.00 2012-04-24 07:59:23.500 115 12507.10 39.88 54965.20 88888.00 2012-04-24 07:59:23.625 115 12507.00 39.92 54965.20 88888.00 2012-04-24 07:59:23.750 115 12507.02 39.95 54965.20 88888.00 2012-04-24 07:59:23.875 115 12507.05 39.98 54965.20 88888.00 2012-04-24 07:59:24.000 115 12507.00 39.98 54965.20 88888.00 2012-04-24 07:59:24.125 115 12507.08 39.95 54965.25 88888.00 2012-04-24 07:59:24.250 115 12507.10 39.95 54965.25 88888.00 2012-04-24 07:59:24.375 115 12507.10 39.95 54965.25 88888.00 2012-04-24 07:59:24.500 115 12507.10 39.98 54965.28 88888.00 2012-04-24 07:59:24.625 115 12507.12 40.00 54965.30 88888.00 2012-04-24 07:59:24.750 115 12507.23 39.98 54965.30 88888.00 2012-04-24 07:59:24.875 115 12507.27 40.00 54965.28 88888.00 2012-04-24 07:59:25.000 115 12507.20 40.02 54965.25 88888.00 2012-04-24 07:59:25.125 115 12507.23 40.00 54965.28 88888.00 2012-04-24 07:59:25.250 115 12507.25 39.98 54965.25 88888.00 2012-04-24 07:59:25.375 115 12507.25 39.98 54965.28 88888.00 2012-04-24 07:59:25.500 115 12507.27 40.02 54965.30 88888.00 2012-04-24 07:59:25.625 115 12507.33 40.02 54965.30 88888.00 2012-04-24 07:59:25.750 115 12507.33 40.05 54965.30 88888.00 2012-04-24 07:59:25.875 115 12507.33 40.05 54965.25 88888.00 2012-04-24 07:59:26.000 115 12507.33 40.05 54965.28 88888.00 2012-04-24 07:59:26.125 115 12507.27 40.08 54965.28 88888.00 2012-04-24 07:59:26.250 115 12507.23 40.12 54965.28 88888.00 2012-04-24 07:59:26.375 115 12507.27 40.12 54965.30 88888.00 2012-04-24 07:59:26.500 115 12507.33 40.12 54965.28 88888.00 2012-04-24 07:59:26.625 115 12507.30 40.12 54965.30 88888.00 2012-04-24 07:59:26.750 115 12507.35 40.12 54965.28 88888.00 2012-04-24 07:59:26.875 115 12507.38 40.15 54965.30 88888.00 2012-04-24 07:59:27.000 115 12507.35 40.12 54965.32 88888.00 2012-04-24 07:59:27.125 115 12507.35 40.15 54965.35 88888.00 2012-04-24 07:59:27.250 115 12507.33 40.12 54965.35 88888.00 2012-04-24 07:59:27.375 115 12507.33 40.12 54965.30 88888.00 2012-04-24 07:59:27.500 115 12507.30 40.17 54965.32 88888.00 2012-04-24 07:59:27.625 115 12507.27 40.15 54965.38 88888.00 2012-04-24 07:59:27.750 115 12507.30 40.17 54965.35 88888.00 2012-04-24 07:59:27.875 115 12507.27 40.17 54965.38 88888.00 2012-04-24 07:59:28.000 115 12507.25 40.20 54965.35 88888.00 2012-04-24 07:59:28.125 115 12507.33 40.17 54965.35 88888.00 2012-04-24 07:59:28.250 115 12507.30 40.20 54965.38 88888.00 2012-04-24 07:59:28.375 115 12507.30 40.25 54965.38 88888.00 2012-04-24 07:59:28.500 115 12507.33 40.23 54965.35 88888.00 2012-04-24 07:59:28.625 115 12507.30 40.20 54965.32 88888.00 2012-04-24 07:59:28.750 115 12507.30 40.20 54965.38 88888.00 2012-04-24 07:59:28.875 115 12507.33 40.23 54965.40 88888.00 2012-04-24 07:59:29.000 115 12507.35 40.25 54965.38 88888.00 2012-04-24 07:59:29.125 115 12507.42 40.25 54965.40 88888.00 2012-04-24 07:59:29.250 115 12507.42 40.27 54965.40 88888.00 2012-04-24 07:59:29.375 115 12507.48 40.30 54965.40 88888.00 2012-04-24 07:59:29.500 115 12507.48 40.30 54965.38 88888.00 2012-04-24 07:59:29.625 115 12507.50 40.33 54965.40 88888.00 2012-04-24 07:59:29.750 115 12507.55 40.35 54965.43 88888.00 2012-04-24 07:59:29.875 115 12507.58 40.38 54965.43 88888.00 2012-04-24 07:59:30.000 115 12507.50 40.33 54965.40 88888.00 2012-04-24 07:59:30.125 115 12507.48 40.38 54965.43 88888.00 2012-04-24 07:59:30.250 115 12507.48 40.33 54965.40 88888.00 2012-04-24 07:59:30.375 115 12507.48 40.35 54965.40 88888.00 2012-04-24 07:59:30.500 115 12507.55 40.35 54965.38 88888.00 2012-04-24 07:59:30.625 115 12507.62 40.38 54965.40 88888.00 2012-04-24 07:59:30.750 115 12507.62 40.35 54965.35 88888.00 2012-04-24 07:59:30.875 115 12507.60 40.38 54965.38 88888.00 2012-04-24 07:59:31.000 115 12507.62 40.42 54965.40 88888.00 2012-04-24 07:59:31.125 115 12507.67 40.42 54965.38 88888.00 2012-04-24 07:59:31.250 115 12507.67 40.38 54965.40 88888.00 2012-04-24 07:59:31.375 115 12507.67 40.38 54965.38 88888.00 2012-04-24 07:59:31.500 115 12507.73 40.42 54965.40 88888.00 2012-04-24 07:59:31.625 115 12507.80 40.48 54965.45 88888.00 2012-04-24 07:59:31.750 115 12507.77 40.48 54965.45 88888.00 2012-04-24 07:59:31.875 115 12507.73 40.45 54965.47 88888.00 2012-04-24 07:59:32.000 115 12507.77 40.45 54965.45 88888.00 2012-04-24 07:59:32.125 115 12507.85 40.48 54965.45 88888.00 2012-04-24 07:59:32.250 115 12507.88 40.45 54965.50 88888.00 2012-04-24 07:59:32.375 115 12507.88 40.48 54965.47 88888.00 2012-04-24 07:59:32.500 115 12507.88 40.50 54965.47 88888.00 2012-04-24 07:59:32.625 115 12507.92 40.50 54965.47 88888.00 2012-04-24 07:59:32.750 115 12507.92 40.52 54965.45 88888.00 2012-04-24 07:59:32.875 115 12507.92 40.52 54965.47 88888.00 2012-04-24 07:59:33.000 115 12507.92 40.52 54965.50 88888.00 2012-04-24 07:59:33.125 115 12507.85 40.52 54965.53 88888.00 2012-04-24 07:59:33.250 115 12507.83 40.50 54965.53 88888.00 2012-04-24 07:59:33.375 115 12507.85 40.50 54965.50 88888.00 2012-04-24 07:59:33.500 115 12507.90 40.52 54965.50 88888.00 2012-04-24 07:59:33.625 115 12507.90 40.58 54965.53 88888.00 2012-04-24 07:59:33.750 115 12507.95 40.58 54965.53 88888.00 2012-04-24 07:59:33.875 115 12507.98 40.60 54965.50 88888.00 2012-04-24 07:59:34.000 115 12508.00 40.58 54965.50 88888.00 2012-04-24 07:59:34.125 115 12508.02 40.58 54965.53 88888.00 2012-04-24 07:59:34.250 115 12507.98 40.58 54965.53 88888.00 2012-04-24 07:59:34.375 115 12507.98 40.58 54965.55 88888.00 2012-04-24 07:59:34.500 115 12507.92 40.60 54965.55 88888.00 2012-04-24 07:59:34.625 115 12507.92 40.65 54965.55 88888.00 2012-04-24 07:59:34.750 115 12507.98 40.62 54965.55 88888.00 2012-04-24 07:59:34.875 115 12508.00 40.60 54965.55 88888.00 2012-04-24 07:59:35.000 115 12508.02 40.62 54965.55 88888.00 2012-04-24 07:59:35.125 115 12508.00 40.65 54965.55 88888.00 2012-04-24 07:59:35.250 115 12508.00 40.62 54965.57 88888.00 2012-04-24 07:59:35.375 115 12508.02 40.67 54965.55 88888.00 2012-04-24 07:59:35.500 115 12507.98 40.67 54965.57 88888.00 2012-04-24 07:59:35.625 115 12508.00 40.70 54965.55 88888.00 2012-04-24 07:59:35.750 115 12508.02 40.70 54965.57 88888.00 2012-04-24 07:59:35.875 115 12508.05 40.70 54965.57 88888.00 2012-04-24 07:59:36.000 115 12508.08 40.70 54965.57 88888.00 2012-04-24 07:59:36.125 115 12508.08 40.73 54965.60 88888.00 2012-04-24 07:59:36.250 115 12508.00 40.73 54965.57 88888.00 2012-04-24 07:59:36.375 115 12508.00 40.73 54965.57 88888.00 2012-04-24 07:59:36.500 115 12508.05 40.73 54965.57 88888.00 2012-04-24 07:59:36.625 115 12508.10 40.75 54965.60 88888.00 2012-04-24 07:59:36.750 115 12508.17 40.80 54965.57 88888.00 2012-04-24 07:59:36.875 115 12508.17 40.77 54965.57 88888.00 2012-04-24 07:59:37.000 115 12508.12 40.77 54965.57 88888.00 2012-04-24 07:59:37.125 115 12508.17 40.77 54965.60 88888.00 2012-04-24 07:59:37.250 115 12508.17 40.77 54965.60 88888.00 2012-04-24 07:59:37.375 115 12508.23 40.80 54965.60 88888.00 2012-04-24 07:59:37.500 115 12508.27 40.80 54965.57 88888.00 2012-04-24 07:59:37.625 115 12508.30 40.85 54965.57 88888.00 2012-04-24 07:59:37.750 115 12508.30 40.83 54965.57 88888.00 2012-04-24 07:59:37.875 115 12508.23 40.85 54965.60 88888.00 2012-04-24 07:59:38.000 115 12508.17 40.85 54965.57 88888.00 2012-04-24 07:59:38.125 115 12508.15 40.85 54965.57 88888.00 2012-04-24 07:59:38.250 115 12508.17 40.83 54965.60 88888.00 2012-04-24 07:59:38.375 115 12508.30 40.85 54965.62 88888.00 2012-04-24 07:59:38.500 115 12508.27 40.88 54965.60 88888.00 2012-04-24 07:59:38.625 115 12508.27 40.88 54965.62 88888.00 2012-04-24 07:59:38.750 115 12508.30 40.85 54965.60 88888.00 2012-04-24 07:59:38.875 115 12508.30 40.88 54965.62 88888.00 2012-04-24 07:59:39.000 115 12508.35 40.90 54965.62 88888.00 2012-04-24 07:59:39.125 115 12508.42 40.92 54965.65 88888.00 2012-04-24 07:59:39.250 115 12508.42 40.92 54965.65 88888.00 2012-04-24 07:59:39.375 115 12508.40 40.95 54965.60 88888.00 2012-04-24 07:59:39.500 115 12508.42 40.95 54965.65 88888.00 2012-04-24 07:59:39.625 115 12508.48 40.92 54965.62 88888.00 2012-04-24 07:59:39.750 115 12508.42 40.92 54965.65 88888.00 2012-04-24 07:59:39.875 115 12508.38 40.92 54965.65 88888.00 2012-04-24 07:59:40.000 115 12508.40 40.95 54965.65 88888.00 2012-04-24 07:59:40.125 115 12508.45 40.95 54965.62 88888.00 2012-04-24 07:59:40.250 115 12508.50 40.95 54965.65 88888.00 2012-04-24 07:59:40.375 115 12508.52 40.95 54965.68 88888.00 2012-04-24 07:59:40.500 115 12508.52 41.00 54965.68 88888.00 2012-04-24 07:59:40.625 115 12508.52 41.02 54965.68 88888.00 2012-04-24 07:59:40.750 115 12508.52 41.02 54965.68 88888.00 2012-04-24 07:59:40.875 115 12508.50 41.00 54965.68 88888.00 2012-04-24 07:59:41.000 115 12508.50 41.00 54965.65 88888.00 2012-04-24 07:59:41.125 115 12508.50 41.08 54965.70 88888.00 2012-04-24 07:59:41.250 115 12508.48 41.02 54965.68 88888.00 2012-04-24 07:59:41.375 115 12508.50 41.05 54965.68 88888.00 2012-04-24 07:59:41.500 115 12508.55 41.08 54965.68 88888.00 2012-04-24 07:59:41.625 115 12508.60 41.08 54965.68 88888.00 2012-04-24 07:59:41.750 115 12508.55 41.10 54965.68 88888.00 2012-04-24 07:59:41.875 115 12508.55 41.08 54965.68 88888.00 2012-04-24 07:59:42.000 115 12508.55 41.05 54965.68 88888.00 2012-04-24 07:59:42.125 115 12508.65 41.08 54965.68 88888.00 2012-04-24 07:59:42.250 115 12508.73 41.08 54965.70 88888.00 2012-04-24 07:59:42.375 115 12508.73 41.10 54965.70 88888.00 2012-04-24 07:59:42.500 115 12508.70 41.10 54965.70 88888.00 2012-04-24 07:59:42.625 115 12508.70 41.10 54965.70 88888.00 2012-04-24 07:59:42.750 115 12508.75 41.12 54965.70 88888.00 2012-04-24 07:59:42.875 115 12508.80 41.15 54965.72 88888.00 2012-04-24 07:59:43.000 115 12508.83 41.15 54965.70 88888.00 2012-04-24 07:59:43.125 115 12508.77 41.12 54965.75 88888.00 2012-04-24 07:59:43.250 115 12508.75 41.15 54965.75 88888.00 2012-04-24 07:59:43.375 115 12508.80 41.15 54965.72 88888.00 2012-04-24 07:59:43.500 115 12508.80 41.17 54965.72 88888.00 2012-04-24 07:59:43.625 115 12508.80 41.20 54965.72 88888.00 2012-04-24 07:59:43.750 115 12508.77 41.17 54965.72 88888.00 2012-04-24 07:59:43.875 115 12508.83 41.17 54965.72 88888.00 2012-04-24 07:59:44.000 115 12508.90 41.17 54965.75 88888.00 2012-04-24 07:59:44.125 115 12508.90 41.20 54965.75 88888.00 2012-04-24 07:59:44.250 115 12508.83 41.17 54965.72 88888.00 2012-04-24 07:59:44.375 115 12508.85 41.20 54965.72 88888.00 2012-04-24 07:59:44.500 115 12508.90 41.25 54965.75 88888.00 2012-04-24 07:59:44.625 115 12508.95 41.23 54965.75 88888.00 2012-04-24 07:59:44.750 115 12508.95 41.23 54965.78 88888.00 2012-04-24 07:59:44.875 115 12508.98 41.25 54965.78 88888.00 2012-04-24 07:59:45.000 115 12508.98 41.25 54965.75 88888.00 2012-04-24 07:59:45.125 115 12508.92 41.27 54965.78 88888.00 2012-04-24 07:59:45.250 115 12508.90 41.30 54965.80 88888.00 2012-04-24 07:59:45.375 115 12508.95 41.33 54965.80 88888.00 2012-04-24 07:59:45.500 115 12508.95 41.30 54965.75 88888.00 2012-04-24 07:59:45.625 115 12508.92 41.30 54965.78 88888.00 2012-04-24 07:59:45.750 115 12509.00 41.35 54965.78 88888.00 2012-04-24 07:59:45.875 115 12509.08 41.30 54965.80 88888.00 2012-04-24 07:59:46.000 115 12509.02 41.27 54965.78 88888.00 2012-04-24 07:59:46.125 115 12509.00 41.30 54965.78 88888.00 2012-04-24 07:59:46.250 115 12508.98 41.33 54965.78 88888.00 2012-04-24 07:59:46.375 115 12509.05 41.35 54965.80 88888.00 2012-04-24 07:59:46.500 115 12509.05 41.35 54965.82 88888.00 2012-04-24 07:59:46.625 115 12509.05 41.35 54965.82 88888.00 2012-04-24 07:59:46.750 115 12509.05 41.38 54965.85 88888.00 2012-04-24 07:59:46.875 115 12509.05 41.35 54965.82 88888.00 2012-04-24 07:59:47.000 115 12509.08 41.35 54965.80 88888.00 2012-04-24 07:59:47.125 115 12509.10 41.40 54965.85 88888.00 2012-04-24 07:59:47.250 115 12509.05 41.40 54965.82 88888.00 2012-04-24 07:59:47.375 115 12509.08 41.42 54965.82 88888.00 2012-04-24 07:59:47.500 115 12509.12 41.42 54965.85 88888.00 2012-04-24 07:59:47.625 115 12509.20 41.45 54965.80 88888.00 2012-04-24 07:59:47.750 115 12509.20 41.45 54965.82 88888.00 2012-04-24 07:59:47.875 115 12509.20 41.45 54965.85 88888.00 2012-04-24 07:59:48.000 115 12509.17 41.45 54965.82 88888.00 2012-04-24 07:59:48.125 115 12509.20 41.42 54965.82 88888.00 2012-04-24 07:59:48.250 115 12509.23 41.42 54965.85 88888.00 2012-04-24 07:59:48.375 115 12509.25 41.45 54965.85 88888.00 2012-04-24 07:59:48.500 115 12509.27 41.45 54965.82 88888.00 2012-04-24 07:59:48.625 115 12509.33 41.48 54965.85 88888.00 2012-04-24 07:59:48.750 115 12509.40 41.48 54965.82 88888.00 2012-04-24 07:59:48.875 115 12509.40 41.48 54965.88 88888.00 2012-04-24 07:59:49.000 115 12509.38 41.48 54965.85 88888.00 2012-04-24 07:59:49.125 115 12509.40 41.52 54965.85 88888.00 2012-04-24 07:59:49.250 115 12509.42 41.55 54965.85 88888.00 2012-04-24 07:59:49.375 115 12509.48 41.52 54965.80 88888.00 2012-04-24 07:59:49.500 115 12509.48 41.52 54965.80 88888.00 2012-04-24 07:59:49.625 115 12509.42 41.52 54965.82 88888.00 2012-04-24 07:59:49.750 115 12509.40 41.52 54965.85 88888.00 2012-04-24 07:59:49.875 115 12509.38 41.55 54965.85 88888.00 2012-04-24 07:59:50.000 115 12509.50 41.55 54965.82 88888.00 2012-04-24 07:59:50.125 115 12509.50 41.55 54965.88 88888.00 2012-04-24 07:59:50.250 115 12509.45 41.55 54965.90 88888.00 2012-04-24 07:59:50.375 115 12509.50 41.55 54965.93 88888.00 2012-04-24 07:59:50.500 115 12509.52 41.52 54965.88 88888.00 2012-04-24 07:59:50.625 115 12509.55 41.52 54965.82 88888.00 2012-04-24 07:59:50.750 115 12509.58 41.55 54965.82 88888.00 2012-04-24 07:59:50.875 115 12509.58 41.58 54965.85 88888.00 2012-04-24 07:59:51.000 115 12509.62 41.62 54965.88 88888.00 2012-04-24 07:59:51.125 115 12509.65 41.60 54965.88 88888.00 2012-04-24 07:59:51.250 115 12509.70 41.62 54965.90 88888.00 2012-04-24 07:59:51.375 115 12509.73 41.62 54965.90 88888.00 2012-04-24 07:59:51.500 115 12509.70 41.60 54965.90 88888.00 2012-04-24 07:59:51.625 115 12509.75 41.62 54965.88 88888.00 2012-04-24 07:59:51.750 115 12509.77 41.62 54965.88 88888.00 2012-04-24 07:59:51.875 115 12509.75 41.65 54965.88 88888.00 2012-04-24 07:59:52.000 115 12509.75 41.65 54965.88 88888.00 2012-04-24 07:59:52.125 115 12509.83 41.67 54965.93 88888.00 2012-04-24 07:59:52.250 115 12509.75 41.65 54965.93 88888.00 2012-04-24 07:59:52.375 115 12509.77 41.65 54965.90 88888.00 2012-04-24 07:59:52.500 115 12509.83 41.62 54965.88 88888.00 2012-04-24 07:59:52.625 115 12509.88 41.62 54965.88 88888.00 2012-04-24 07:59:52.750 115 12509.83 41.67 54965.85 88888.00 2012-04-24 07:59:52.875 115 12509.80 41.65 54965.90 88888.00 2012-04-24 07:59:53.000 115 12509.90 41.65 54965.90 88888.00 2012-04-24 07:59:53.125 115 12509.92 41.67 54965.95 88888.00 2012-04-24 07:59:53.250 115 12509.95 41.67 54965.93 88888.00 2012-04-24 07:59:53.375 115 12509.92 41.70 54965.95 88888.00 2012-04-24 07:59:53.500 115 12509.90 41.70 54965.90 88888.00 2012-04-24 07:59:53.625 115 12509.98 41.70 54965.93 88888.00 2012-04-24 07:59:53.750 115 12510.02 41.73 54965.93 88888.00 2012-04-24 07:59:53.875 115 12509.98 41.75 54965.95 88888.00 2012-04-24 07:59:54.000 115 12510.00 41.73 54965.95 88888.00 2012-04-24 07:59:54.125 115 12510.02 41.73 54965.95 88888.00 2012-04-24 07:59:54.250 115 12510.02 41.75 54965.97 88888.00 2012-04-24 07:59:54.375 115 12510.08 41.80 54965.97 88888.00 2012-04-24 07:59:54.500 115 12510.02 41.83 54965.97 88888.00 2012-04-24 07:59:54.625 115 12510.05 41.77 54965.97 88888.00 2012-04-24 07:59:54.750 115 12510.08 41.77 54965.95 88888.00 2012-04-24 07:59:54.875 115 12510.02 41.80 54965.95 88888.00 2012-04-24 07:59:55.000 115 12510.05 41.80 54965.95 88888.00 2012-04-24 07:59:55.125 115 12510.12 41.83 54966.00 88888.00 2012-04-24 07:59:55.250 115 12510.10 41.83 54966.03 88888.00 2012-04-24 07:59:55.375 115 12510.12 41.85 54965.97 88888.00 2012-04-24 07:59:55.500 115 12510.17 41.85 54965.97 88888.00 2012-04-24 07:59:55.625 115 12510.23 41.85 54966.00 88888.00 2012-04-24 07:59:55.750 115 12510.23 41.85 54966.00 88888.00 2012-04-24 07:59:55.875 115 12510.23 41.88 54965.97 88888.00 2012-04-24 07:59:56.000 115 12510.23 41.85 54965.95 88888.00 2012-04-24 07:59:56.125 115 12510.23 41.85 54966.00 88888.00 2012-04-24 07:59:56.250 115 12510.23 41.88 54966.03 88888.00 2012-04-24 07:59:56.375 115 12510.15 41.88 54966.03 88888.00 2012-04-24 07:59:56.500 115 12510.15 41.88 54966.03 88888.00 2012-04-24 07:59:56.625 115 12510.15 41.85 54966.00 88888.00 2012-04-24 07:59:56.750 115 12510.10 41.90 54966.05 88888.00 2012-04-24 07:59:56.875 115 12510.10 41.88 54966.03 88888.00 2012-04-24 07:59:57.000 115 12510.08 41.88 54966.03 88888.00 2012-04-24 07:59:57.125 115 12510.05 41.90 54966.05 88888.00 2012-04-24 07:59:57.250 115 12510.05 41.90 54966.05 88888.00 2012-04-24 07:59:57.375 115 12510.12 41.90 54966.05 88888.00 2012-04-24 07:59:57.500 115 12510.20 41.88 54966.05 88888.00 2012-04-24 07:59:57.625 115 12510.23 41.90 54966.03 88888.00 2012-04-24 07:59:57.750 115 12510.20 41.92 54966.03 88888.00 2012-04-24 07:59:57.875 115 12510.17 41.88 54966.05 88888.00 2012-04-24 07:59:58.000 115 12510.27 41.85 54966.03 88888.00 2012-04-24 07:59:58.125 115 12510.30 41.88 54966.05 88888.00 2012-04-24 07:59:58.250 115 12510.25 41.92 54966.05 88888.00 2012-04-24 07:59:58.375 115 12510.33 41.92 54966.05 88888.00 2012-04-24 07:59:58.500 115 12510.33 41.90 54966.05 88888.00 2012-04-24 07:59:58.625 115 12510.33 41.88 54966.07 88888.00 2012-04-24 07:59:58.750 115 12510.33 41.90 54966.10 88888.00 2012-04-24 07:59:58.875 115 12510.30 41.92 54966.10 88888.00 2012-04-24 07:59:59.000 115 12510.33 41.90 54966.05 88888.00 2012-04-24 07:59:59.125 115 12510.38 41.88 54966.05 88888.00 2012-04-24 07:59:59.250 115 12510.35 41.88 54966.05 88888.00 2012-04-24 07:59:59.375 115 12510.38 41.90 54966.07 88888.00 2012-04-24 07:59:59.500 115 12510.40 41.92 54966.07 88888.00 2012-04-24 07:59:59.625 115 12510.42 41.90 54966.10 88888.00 2012-04-24 07:59:59.750 115 12510.42 41.88 54966.12 88888.00 2012-04-24 07:59:59.875 115 12510.42 41.90 54966.12 88888.00 2012-04-24 08:00:00.000 115 12510.42 41.92 54966.12 88888.00 2012-04-24 08:00:00.125 115 12510.48 41.90 54966.12 88888.00 2012-04-24 08:00:00.250 115 12510.55 41.88 54966.12 88888.00 2012-04-24 08:00:00.375 115 12510.58 41.88 54966.07 88888.00 2012-04-24 08:00:00.500 115 12510.58 41.90 54966.10 88888.00 2012-04-24 08:00:00.625 115 12510.60 41.92 54966.07 88888.00 2012-04-24 08:00:00.750 115 12510.55 41.92 54966.10 88888.00 2012-04-24 08:00:00.875 115 12510.52 41.92 54966.10 88888.00 2012-04-24 08:00:01.000 115 12510.58 41.92 54966.10 88888.00 2012-04-24 08:00:01.125 115 12510.60 41.92 54966.12 88888.00 2012-04-24 08:00:01.250 115 12510.58 41.98 54966.15 88888.00 2012-04-24 08:00:01.375 115 12510.60 41.95 54966.15 88888.00 2012-04-24 08:00:01.500 115 12510.70 41.95 54966.15 88888.00 2012-04-24 08:00:01.625 115 12510.77 41.98 54966.18 88888.00 2012-04-24 08:00:01.750 115 12510.70 41.98 54966.18 88888.00 2012-04-24 08:00:01.875 115 12510.60 41.98 54966.15 88888.00 2012-04-24 08:00:02.000 115 12510.62 42.00 54966.12 88888.00 2012-04-24 08:00:02.125 115 12510.67 42.00 54966.15 88888.00 2012-04-24 08:00:02.250 115 12510.65 41.98 54966.20 88888.00 2012-04-24 08:00:02.375 115 12510.67 42.00 54966.18 88888.00 2012-04-24 08:00:02.500 115 12510.65 42.00 54966.18 88888.00 2012-04-24 08:00:02.625 115 12510.70 42.02 54966.18 88888.00 2012-04-24 08:00:02.750 115 12510.73 42.00 54966.18 88888.00 2012-04-24 08:00:02.875 115 12510.77 42.02 54966.15 88888.00 2012-04-24 08:00:03.000 115 12510.77 42.02 54966.12 88888.00 2012-04-24 08:00:03.125 115 12510.77 42.05 54966.18 88888.00 2012-04-24 08:00:03.250 115 12510.70 42.02 54966.15 88888.00 2012-04-24 08:00:03.375 115 12510.67 42.02 54966.18 88888.00 2012-04-24 08:00:03.500 115 12510.73 42.02 54966.22 88888.00 2012-04-24 08:00:03.625 115 12510.77 42.05 54966.22 88888.00 2012-04-24 08:00:03.750 115 12510.77 42.05 54966.20 88888.00 2012-04-24 08:00:03.875 115 12510.77 42.02 54966.20 88888.00 2012-04-24 08:00:04.000 115 12510.80 42.00 54966.20 88888.00 2012-04-24 08:00:04.125 115 12510.85 42.02 54966.18 88888.00 2012-04-24 08:00:04.250 115 12510.88 42.02 54966.22 88888.00 2012-04-24 08:00:04.375 115 12510.90 42.02 54966.22 88888.00 2012-04-24 08:00:04.500 115 12510.83 42.05 54966.20 88888.00 2012-04-24 08:00:04.625 115 12510.85 42.05 54966.22 88888.00 2012-04-24 08:00:04.750 115 12510.90 42.08 54966.22 88888.00 2012-04-24 08:00:04.875 115 12510.83 42.08 54966.25 88888.00 2012-04-24 08:00:05.000 115 12510.85 42.02 54966.25 88888.00 2012-04-24 08:00:05.125 115 12510.92 42.05 54966.22 88888.00 2012-04-24 08:00:05.250 115 12510.92 42.10 54966.22 88888.00 2012-04-24 08:00:05.375 115 12510.88 42.10 54966.25 88888.00 2012-04-24 08:00:05.500 115 12510.90 42.12 54966.22 88888.00 2012-04-24 08:00:05.625 115 12510.98 42.12 54966.25 88888.00 2012-04-24 08:00:05.750 115 12511.02 42.12 54966.22 88888.00 2012-04-24 08:00:05.875 115 12511.05 42.17 54966.28 88888.00 2012-04-24 08:00:06.000 115 12511.05 42.15 54966.22 88888.00 2012-04-24 08:00:06.125 115 12511.00 42.15 54966.28 88888.00 2012-04-24 08:00:06.250 115 12511.00 42.15 54966.32 88888.00 2012-04-24 08:00:06.375 115 12511.05 42.17 54966.32 88888.00 2012-04-24 08:00:06.500 115 12511.08 42.20 54966.30 88888.00 2012-04-24 08:00:06.625 115 12511.08 42.23 54966.30 88888.00 2012-04-24 08:00:06.750 115 12511.08 42.17 54966.30 88888.00 2012-04-24 08:00:06.875 115 12511.08 42.17 54966.28 88888.00 2012-04-24 08:00:07.000 115 12511.15 42.17 54966.25 88888.00 2012-04-24 08:00:07.125 115 12511.15 42.17 54966.28 88888.00 2012-04-24 08:00:07.250 115 12511.05 42.20 54966.32 88888.00 2012-04-24 08:00:07.375 115 12511.05 42.20 54966.32 88888.00 2012-04-24 08:00:07.500 115 12511.08 42.20 54966.30 88888.00 2012-04-24 08:00:07.625 115 12511.10 42.20 54966.30 88888.00 2012-04-24 08:00:07.750 115 12511.12 42.17 54966.32 88888.00 2012-04-24 08:00:07.875 115 12511.10 42.17 54966.32 88888.00 2012-04-24 08:00:08.000 115 12511.15 42.17 54966.30 88888.00 2012-04-24 08:00:08.125 115 12511.17 42.20 54966.32 88888.00 2012-04-24 08:00:08.250 115 12511.20 42.25 54966.35 88888.00 2012-04-24 08:00:08.375 115 12511.20 42.25 54966.35 88888.00 2012-04-24 08:00:08.500 115 12511.17 42.23 54966.38 88888.00 2012-04-24 08:00:08.625 115 12511.23 42.20 54966.32 88888.00 2012-04-24 08:00:08.750 115 12511.23 42.23 54966.30 88888.00 2012-04-24 08:00:08.875 115 12511.20 42.23 54966.35 88888.00 2012-04-24 08:00:09.000 115 12511.25 42.23 54966.32 88888.00 2012-04-24 08:00:09.125 115 12511.27 42.25 54966.35 88888.00 2012-04-24 08:00:09.250 115 12511.27 42.23 54966.38 88888.00 2012-04-24 08:00:09.375 115 12511.27 42.25 54966.35 88888.00 2012-04-24 08:00:09.500 115 12511.27 42.27 54966.38 88888.00 2012-04-24 08:00:09.625 115 12511.25 42.27 54966.38 88888.00 2012-04-24 08:00:09.750 115 12511.30 42.30 54966.38 88888.00 2012-04-24 08:00:09.875 115 12511.25 42.35 54966.40 88888.00 2012-04-24 08:00:10.000 115 12511.23 42.30 54966.35 88888.00 2012-04-24 08:00:10.125 115 12511.30 42.30 54966.38 88888.00 2012-04-24 08:00:10.250 115 12511.35 42.33 54966.40 88888.00 2012-04-24 08:00:10.375 115 12511.38 42.35 54966.38 88888.00 2012-04-24 08:00:10.500 115 12511.30 42.33 54966.35 88888.00 2012-04-24 08:00:10.625 115 12511.33 42.33 54966.38 88888.00 2012-04-24 08:00:10.750 115 12511.38 42.30 54966.38 88888.00 2012-04-24 08:00:10.875 115 12511.38 42.30 54966.40 88888.00 2012-04-24 08:00:11.000 115 12511.42 42.33 54966.38 88888.00 2012-04-24 08:00:11.125 115 12511.45 42.33 54966.40 88888.00 2012-04-24 08:00:11.250 115 12511.42 42.33 54966.43 88888.00 2012-04-24 08:00:11.375 115 12511.42 42.35 54966.40 88888.00 2012-04-24 08:00:11.500 115 12511.45 42.35 54966.40 88888.00 2012-04-24 08:00:11.625 115 12511.50 42.40 54966.43 88888.00 2012-04-24 08:00:11.750 115 12511.48 42.35 54966.43 88888.00 2012-04-24 08:00:11.875 115 12511.42 42.38 54966.40 88888.00 2012-04-24 08:00:12.000 115 12511.50 42.38 54966.43 88888.00 2012-04-24 08:00:12.125 115 12511.60 42.40 54966.43 88888.00 2012-04-24 08:00:12.250 115 12511.60 42.38 54966.40 88888.00 2012-04-24 08:00:12.375 115 12511.58 42.40 54966.40 88888.00 2012-04-24 08:00:12.500 115 12511.58 42.42 54966.45 88888.00 2012-04-24 08:00:12.625 115 12511.62 42.42 54966.47 88888.00 2012-04-24 08:00:12.750 115 12511.62 42.40 54966.47 88888.00 2012-04-24 08:00:12.875 115 12511.62 42.40 54966.47 88888.00 2012-04-24 08:00:13.000 115 12511.62 42.45 54966.43 88888.00 2012-04-24 08:00:13.125 115 12511.62 42.45 54966.45 88888.00 2012-04-24 08:00:13.250 115 12511.62 42.42 54966.45 88888.00 2012-04-24 08:00:13.375 115 12511.67 42.42 54966.45 88888.00 2012-04-24 08:00:13.500 115 12511.65 42.40 54966.43 88888.00 2012-04-24 08:00:13.625 115 12511.65 42.40 54966.43 88888.00 2012-04-24 08:00:13.750 115 12511.70 42.45 54966.45 88888.00 2012-04-24 08:00:13.875 115 12511.70 42.45 54966.47 88888.00 2012-04-24 08:00:14.000 115 12511.67 42.42 54966.45 88888.00 2012-04-24 08:00:14.125 115 12511.70 42.42 54966.45 88888.00 2012-04-24 08:00:14.250 115 12511.67 42.45 54966.45 88888.00 2012-04-24 08:00:14.375 115 12511.73 42.45 54966.45 88888.00 2012-04-24 08:00:14.500 115 12511.73 42.42 54966.45 88888.00 2012-04-24 08:00:14.625 115 12511.73 42.45 54966.47 88888.00 2012-04-24 08:00:14.750 115 12511.77 42.48 54966.47 88888.00 2012-04-24 08:00:14.875 115 12511.85 42.50 54966.50 88888.00 2012-04-24 08:00:15.000 115 12511.90 42.48 54966.50 88888.00 2012-04-24 08:00:15.125 115 12511.88 42.45 54966.50 88888.00 2012-04-24 08:00:15.250 115 12511.73 42.48 54966.50 88888.00 2012-04-24 08:00:15.375 115 12511.77 42.45 54966.50 88888.00 2012-04-24 08:00:15.500 115 12511.77 42.48 54966.50 88888.00 2012-04-24 08:00:15.625 115 12511.77 42.48 54966.50 88888.00 2012-04-24 08:00:15.750 115 12511.77 42.48 54966.53 88888.00 2012-04-24 08:00:15.875 115 12511.88 42.48 54966.53 88888.00 2012-04-24 08:00:16.000 115 12511.92 42.48 54966.53 88888.00 2012-04-24 08:00:16.125 115 12511.92 42.50 54966.50 88888.00 2012-04-24 08:00:16.250 115 12511.92 42.48 54966.50 88888.00 2012-04-24 08:00:16.375 115 12511.95 42.48 54966.50 88888.00 2012-04-24 08:00:16.500 115 12511.90 42.48 54966.50 88888.00 2012-04-24 08:00:16.625 115 12511.92 42.50 54966.53 88888.00 2012-04-24 08:00:16.750 115 12511.98 42.55 54966.55 88888.00 2012-04-24 08:00:16.875 115 12511.98 42.50 54966.55 88888.00 2012-04-24 08:00:17.000 115 12511.92 42.48 54966.53 88888.00 2012-04-24 08:00:17.125 115 12511.92 42.48 54966.53 88888.00 2012-04-24 08:00:17.250 115 12511.92 42.52 54966.57 88888.00 2012-04-24 08:00:17.375 115 12511.95 42.55 54966.55 88888.00 2012-04-24 08:00:17.500 115 12511.95 42.52 54966.53 88888.00 2012-04-24 08:00:17.625 115 12512.00 42.55 54966.55 88888.00 2012-04-24 08:00:17.750 115 12511.95 42.60 54966.53 88888.00 2012-04-24 08:00:17.875 115 12511.90 42.58 54966.55 88888.00 2012-04-24 08:00:18.000 115 12511.95 42.55 54966.55 88888.00 2012-04-24 08:00:18.125 115 12511.98 42.60 54966.57 88888.00 2012-04-24 08:00:18.250 115 12512.00 42.58 54966.57 88888.00 2012-04-24 08:00:18.375 115 12512.00 42.60 54966.57 88888.00 2012-04-24 08:00:18.500 115 12511.98 42.62 54966.57 88888.00 2012-04-24 08:00:18.625 115 12511.92 42.60 54966.57 88888.00 2012-04-24 08:00:18.750 115 12511.92 42.60 54966.57 88888.00 2012-04-24 08:00:18.875 115 12512.00 42.58 54966.57 88888.00 2012-04-24 08:00:19.000 115 12512.00 42.55 54966.60 88888.00 2012-04-24 08:00:19.125 115 12511.95 42.55 54966.60 88888.00 2012-04-24 08:00:19.250 115 12511.98 42.55 54966.60 88888.00 2012-04-24 08:00:19.375 115 12512.00 42.55 54966.60 88888.00 2012-04-24 08:00:19.500 115 12512.02 42.58 54966.60 88888.00 2012-04-24 08:00:19.625 115 12512.00 42.58 54966.60 88888.00 2012-04-24 08:00:19.750 115 12512.00 42.60 54966.60 88888.00 2012-04-24 08:00:19.875 115 12511.95 42.58 54966.60 88888.00 2012-04-24 08:00:20.000 115 12511.92 42.60 54966.60 88888.00 2012-04-24 08:00:20.125 115 12511.92 42.58 54966.60 88888.00 2012-04-24 08:00:20.250 115 12511.92 42.60 54966.60 88888.00 2012-04-24 08:00:20.375 115 12512.00 42.58 54966.60 88888.00 2012-04-24 08:00:20.500 115 12512.02 42.58 54966.60 88888.00 2012-04-24 08:00:20.625 115 12512.10 42.60 54966.62 88888.00 2012-04-24 08:00:20.750 115 12512.12 42.62 54966.62 88888.00 2012-04-24 08:00:20.875 115 12512.08 42.62 54966.60 88888.00 2012-04-24 08:00:21.000 115 12512.05 42.60 54966.60 88888.00 2012-04-24 08:00:21.125 115 12512.02 42.58 54966.60 88888.00 2012-04-24 08:00:21.250 115 12512.00 42.60 54966.60 88888.00 2012-04-24 08:00:21.375 115 12512.02 42.60 54966.57 88888.00 2012-04-24 08:00:21.500 115 12512.05 42.62 54966.60 88888.00 2012-04-24 08:00:21.625 115 12512.00 42.62 54966.62 88888.00 2012-04-24 08:00:21.750 115 12512.00 42.60 54966.62 88888.00 2012-04-24 08:00:21.875 115 12512.02 42.60 54966.60 88888.00 2012-04-24 08:00:22.000 115 12512.00 42.58 54966.60 88888.00 2012-04-24 08:00:22.125 115 12512.02 42.60 54966.60 88888.00 2012-04-24 08:00:22.250 115 12511.98 42.62 54966.62 88888.00 2012-04-24 08:00:22.375 115 12511.95 42.62 54966.60 88888.00 2012-04-24 08:00:22.500 115 12512.00 42.60 54966.62 88888.00 2012-04-24 08:00:22.625 115 12512.02 42.65 54966.65 88888.00 2012-04-24 08:00:22.750 115 12512.02 42.67 54966.65 88888.00 2012-04-24 08:00:22.875 115 12512.05 42.62 54966.65 88888.00 2012-04-24 08:00:23.000 115 12512.08 42.62 54966.62 88888.00 2012-04-24 08:00:23.125 115 12512.02 42.62 54966.62 88888.00 2012-04-24 08:00:23.250 115 12512.02 42.62 54966.65 88888.00 2012-04-24 08:00:23.375 115 12512.08 42.62 54966.62 88888.00 2012-04-24 08:00:23.500 115 12512.08 42.62 54966.65 88888.00 2012-04-24 08:00:23.625 115 12512.05 42.60 54966.68 88888.00 2012-04-24 08:00:23.750 115 12512.02 42.60 54966.70 88888.00 2012-04-24 08:00:23.875 115 12512.05 42.62 54966.70 88888.00 2012-04-24 08:00:24.000 115 12512.08 42.60 54966.65 88888.00 2012-04-24 08:00:24.125 115 12512.05 42.60 54966.65 88888.00 2012-04-24 08:00:24.250 115 12512.05 42.58 54966.68 88888.00 2012-04-24 08:00:24.375 115 12512.10 42.58 54966.65 88888.00 2012-04-24 08:00:24.500 115 12512.12 42.58 54966.65 88888.00 2012-04-24 08:00:24.625 115 12512.12 42.60 54966.65 88888.00 2012-04-24 08:00:24.750 115 12512.10 42.60 54966.68 88888.00 2012-04-24 08:00:24.875 115 12512.10 42.62 54966.70 88888.00 2012-04-24 08:00:25.000 115 12512.08 42.62 54966.68 88888.00 2012-04-24 08:00:25.125 115 12512.05 42.58 54966.68 88888.00 2012-04-24 08:00:25.250 115 12512.12 42.58 54966.70 88888.00 2012-04-24 08:00:25.375 115 12512.12 42.62 54966.70 88888.00 2012-04-24 08:00:25.500 115 12512.05 42.62 54966.72 88888.00 2012-04-24 08:00:25.625 115 12512.02 42.60 54966.72 88888.00 2012-04-24 08:00:25.750 115 12512.00 42.62 54966.68 88888.00 2012-04-24 08:00:25.875 115 12512.00 42.62 54966.68 88888.00 2012-04-24 08:00:26.000 115 12512.02 42.60 54966.70 88888.00 2012-04-24 08:00:26.125 115 12512.05 42.62 54966.70 88888.00 2012-04-24 08:00:26.250 115 12512.05 42.62 54966.68 88888.00 2012-04-24 08:00:26.375 115 12512.08 42.62 54966.68 88888.00 2012-04-24 08:00:26.500 115 12512.15 42.62 54966.70 88888.00 2012-04-24 08:00:26.625 115 12512.12 42.62 54966.70 88888.00 2012-04-24 08:00:26.750 115 12512.10 42.62 54966.72 88888.00 2012-04-24 08:00:26.875 115 12512.08 42.65 54966.70 88888.00 2012-04-24 08:00:27.000 115 12512.10 42.67 54966.70 88888.00 2012-04-24 08:00:27.125 115 12512.17 42.70 54966.75 88888.00 2012-04-24 08:00:27.250 115 12512.15 42.62 54966.72 88888.00 2012-04-24 08:00:27.375 115 12512.12 42.62 54966.70 88888.00 2012-04-24 08:00:27.500 115 12512.15 42.62 54966.75 88888.00 2012-04-24 08:00:27.625 115 12512.17 42.65 54966.75 88888.00 2012-04-24 08:00:27.750 115 12512.20 42.62 54966.75 88888.00 2012-04-24 08:00:27.875 115 12512.25 42.62 54966.75 88888.00 2012-04-24 08:00:28.000 115 12512.23 42.62 54966.70 88888.00 2012-04-24 08:00:28.125 115 12512.20 42.65 54966.75 88888.00 2012-04-24 08:00:28.250 115 12512.25 42.67 54966.75 88888.00 2012-04-24 08:00:28.375 115 12512.27 42.70 54966.78 88888.00 2012-04-24 08:00:28.500 115 12512.23 42.70 54966.78 88888.00 2012-04-24 08:00:28.625 115 12512.25 42.70 54966.78 88888.00 2012-04-24 08:00:28.750 115 12512.33 42.70 54966.75 88888.00 2012-04-24 08:00:28.875 115 12512.33 42.65 54966.78 88888.00 2012-04-24 08:00:29.000 115 12512.30 42.65 54966.75 88888.00 2012-04-24 08:00:29.125 115 12512.30 42.65 54966.78 88888.00 2012-04-24 08:00:29.250 115 12512.25 42.62 54966.82 88888.00 2012-04-24 08:00:29.375 115 12512.27 42.67 54966.82 88888.00 2012-04-24 08:00:29.500 115 12512.27 42.67 54966.80 88888.00 2012-04-24 08:00:29.625 115 12512.27 42.70 54966.80 88888.00 2012-04-24 08:00:29.750 115 12512.25 42.70 54966.80 88888.00 2012-04-24 08:00:29.875 115 12512.27 42.73 54966.80 88888.00 2012-04-24 08:00:30.000 115 12512.25 42.67 54966.78 88888.00 2012-04-24 08:00:30.125 115 12512.25 42.65 54966.78 88888.00 2012-04-24 08:00:30.250 115 12512.27 42.70 54966.75 88888.00 2012-04-24 08:00:30.375 115 12512.33 42.73 54966.78 88888.00 2012-04-24 08:00:30.500 115 12512.40 42.73 54966.75 88888.00 2012-04-24 08:00:30.625 115 12512.40 42.73 54966.75 88888.00 2012-04-24 08:00:30.750 115 12512.38 42.73 54966.75 88888.00 2012-04-24 08:00:30.875 115 12512.33 42.73 54966.78 88888.00 2012-04-24 08:00:31.000 115 12512.30 42.73 54966.75 88888.00 2012-04-24 08:00:31.125 115 12512.38 42.75 54966.75 88888.00 2012-04-24 08:00:31.250 115 12512.45 42.73 54966.78 88888.00 2012-04-24 08:00:31.375 115 12512.45 42.70 54966.75 88888.00 2012-04-24 08:00:31.500 115 12512.40 42.73 54966.75 88888.00 2012-04-24 08:00:31.625 115 12512.42 42.73 54966.78 88888.00 2012-04-24 08:00:31.750 115 12512.48 42.75 54966.82 88888.00 2012-04-24 08:00:31.875 115 12512.45 42.75 54966.82 88888.00 2012-04-24 08:00:32.000 115 12512.38 42.73 54966.82 88888.00 2012-04-24 08:00:32.125 115 12512.35 42.73 54966.85 88888.00 2012-04-24 08:00:32.250 115 12512.38 42.73 54966.85 88888.00 2012-04-24 08:00:32.375 115 12512.42 42.73 54966.82 88888.00 2012-04-24 08:00:32.500 115 12512.40 42.75 54966.85 88888.00 2012-04-24 08:00:32.625 115 12512.38 42.75 54966.85 88888.00 2012-04-24 08:00:32.750 115 12512.40 42.75 54966.82 88888.00 2012-04-24 08:00:32.875 115 12512.40 42.77 54966.82 88888.00 2012-04-24 08:00:33.000 115 12512.38 42.75 54966.82 88888.00 2012-04-24 08:00:33.125 115 12512.42 42.75 54966.82 88888.00 2012-04-24 08:00:33.250 115 12512.48 42.70 54966.82 88888.00 2012-04-24 08:00:33.375 115 12512.58 42.77 54966.85 88888.00 2012-04-24 08:00:33.500 115 12512.60 42.80 54966.88 88888.00 2012-04-24 08:00:33.625 115 12512.52 42.77 54966.88 88888.00 2012-04-24 08:00:33.750 115 12512.50 42.77 54966.90 88888.00 2012-04-24 08:00:33.875 115 12512.48 42.70 54966.90 88888.00 2012-04-24 08:00:34.000 115 12512.45 42.70 54966.85 88888.00 2012-04-24 08:00:34.125 115 12512.48 42.67 54966.82 88888.00 2012-04-24 08:00:34.250 115 12512.45 42.73 54966.88 88888.00 2012-04-24 08:00:34.375 115 12512.45 42.73 54966.90 88888.00 2012-04-24 08:00:34.500 115 12512.45 42.73 54966.90 88888.00 2012-04-24 08:00:34.625 115 12512.48 42.75 54966.90 88888.00 2012-04-24 08:00:34.750 115 12512.42 42.73 54966.88 88888.00 2012-04-24 08:00:34.875 115 12512.45 42.73 54966.88 88888.00 2012-04-24 08:00:35.000 115 12512.50 42.73 54966.88 88888.00 2012-04-24 08:00:35.125 115 12512.48 42.70 54966.88 88888.00 2012-04-24 08:00:35.250 115 12512.48 42.70 54966.88 88888.00 2012-04-24 08:00:35.375 115 12512.50 42.73 54966.90 88888.00 2012-04-24 08:00:35.500 115 12512.45 42.75 54966.90 88888.00 2012-04-24 08:00:35.625 115 12512.38 42.73 54966.90 88888.00 2012-04-24 08:00:35.750 115 12512.40 42.70 54966.90 88888.00 2012-04-24 08:00:35.875 115 12512.45 42.75 54966.93 88888.00 2012-04-24 08:00:36.000 115 12512.45 42.73 54966.88 88888.00 2012-04-24 08:00:36.125 115 12512.42 42.73 54966.90 88888.00 2012-04-24 08:00:36.250 115 12512.38 42.73 54966.90 88888.00 2012-04-24 08:00:36.375 115 12512.42 42.73 54966.90 88888.00 2012-04-24 08:00:36.500 115 12512.45 42.73 54966.85 88888.00 2012-04-24 08:00:36.625 115 12512.48 42.75 54966.88 88888.00 2012-04-24 08:00:36.750 115 12512.50 42.70 54966.88 88888.00 2012-04-24 08:00:36.875 115 12512.50 42.73 54966.90 88888.00 2012-04-24 08:00:37.000 115 12512.45 42.75 54966.88 88888.00 2012-04-24 08:00:37.125 115 12512.45 42.73 54966.93 88888.00 2012-04-24 08:00:37.250 115 12512.48 42.70 54966.93 88888.00 2012-04-24 08:00:37.375 115 12512.45 42.73 54966.93 88888.00 2012-04-24 08:00:37.500 115 12512.48 42.70 54966.93 88888.00 2012-04-24 08:00:37.625 115 12512.55 42.70 54966.93 88888.00 2012-04-24 08:00:37.750 115 12512.60 42.70 54966.93 88888.00 2012-04-24 08:00:37.875 115 12512.60 42.70 54966.93 88888.00 2012-04-24 08:00:38.000 115 12512.60 42.67 54966.90 88888.00 2012-04-24 08:00:38.125 115 12512.58 42.67 54966.93 88888.00 2012-04-24 08:00:38.250 115 12512.60 42.67 54966.93 88888.00 2012-04-24 08:00:38.375 115 12512.65 42.65 54966.95 88888.00 2012-04-24 08:00:38.500 115 12512.65 42.65 54966.95 88888.00 2012-04-24 08:00:38.625 115 12512.60 42.65 54966.93 88888.00 2012-04-24 08:00:38.750 115 12512.52 42.65 54966.93 88888.00 2012-04-24 08:00:38.875 115 12512.52 42.62 54966.90 88888.00 2012-04-24 08:00:39.000 115 12512.60 42.60 54966.93 88888.00 2012-04-24 08:00:39.125 115 12512.67 42.65 54966.93 88888.00 2012-04-24 08:00:39.250 115 12512.65 42.65 54966.95 88888.00 2012-04-24 08:00:39.375 115 12512.62 42.62 54966.95 88888.00 2012-04-24 08:00:39.500 115 12512.62 42.60 54966.95 88888.00 2012-04-24 08:00:39.625 115 12512.70 42.60 54966.95 88888.00 2012-04-24 08:00:39.750 115 12512.77 42.60 54966.95 88888.00 2012-04-24 08:00:39.875 115 12512.73 42.60 54966.97 88888.00 2012-04-24 08:00:40.000 115 12512.70 42.58 54966.95 88888.00 2012-04-24 08:00:40.125 115 12512.70 42.58 54966.95 88888.00 2012-04-24 08:00:40.250 115 12512.67 42.58 54966.95 88888.00 2012-04-24 08:00:40.375 115 12512.73 42.58 54966.95 88888.00 2012-04-24 08:00:40.500 115 12512.70 42.52 54966.95 88888.00 2012-04-24 08:00:40.625 115 12512.67 42.50 54966.95 88888.00 2012-04-24 08:00:40.750 115 12512.65 42.55 54966.95 88888.00 2012-04-24 08:00:40.875 115 12512.67 42.58 54966.95 88888.00 2012-04-24 08:00:41.000 115 12512.70 42.58 54966.97 88888.00 2012-04-24 08:00:41.125 115 12512.67 42.55 54966.97 88888.00 2012-04-24 08:00:41.250 115 12512.60 42.52 54966.93 88888.00 2012-04-24 08:00:41.375 115 12512.62 42.55 54966.93 88888.00 2012-04-24 08:00:41.500 115 12512.62 42.52 54966.93 88888.00 2012-04-24 08:00:41.625 115 12512.70 42.55 54966.95 88888.00 2012-04-24 08:00:41.750 115 12512.67 42.50 54966.93 88888.00 2012-04-24 08:00:41.875 115 12512.73 42.52 54966.90 88888.00 2012-04-24 08:00:42.000 115 12512.75 42.55 54966.93 88888.00 2012-04-24 08:00:42.125 115 12512.70 42.58 54966.95 88888.00 2012-04-24 08:00:42.250 115 12512.65 42.58 54966.97 88888.00 2012-04-24 08:00:42.375 115 12512.67 42.58 54966.97 88888.00 2012-04-24 08:00:42.500 115 12512.70 42.52 54966.95 88888.00 2012-04-24 08:00:42.625 115 12512.70 42.55 54966.93 88888.00 2012-04-24 08:00:42.750 115 12512.70 42.55 54966.95 88888.00 2012-04-24 08:00:42.875 115 12512.73 42.55 54966.95 88888.00 2012-04-24 08:00:43.000 115 12512.75 42.52 54966.95 88888.00 2012-04-24 08:00:43.125 115 12512.70 42.55 54967.00 88888.00 2012-04-24 08:00:43.250 115 12512.67 42.55 54967.00 88888.00 2012-04-24 08:00:43.375 115 12512.67 42.55 54966.97 88888.00 2012-04-24 08:00:43.500 115 12512.73 42.58 54967.00 88888.00 2012-04-24 08:00:43.625 115 12512.73 42.55 54967.00 88888.00 2012-04-24 08:00:43.750 115 12512.73 42.58 54967.00 88888.00 2012-04-24 08:00:43.875 115 12512.77 42.55 54967.00 88888.00 2012-04-24 08:00:44.000 115 12512.85 42.55 54967.00 88888.00 2012-04-24 08:00:44.125 115 12512.80 42.58 54967.00 88888.00 2012-04-24 08:00:44.250 115 12512.77 42.50 54966.97 88888.00 2012-04-24 08:00:44.375 115 12512.83 42.52 54966.97 88888.00 2012-04-24 08:00:44.500 115 12512.85 42.52 54966.97 88888.00 2012-04-24 08:00:44.625 115 12512.88 42.50 54966.97 88888.00 2012-04-24 08:00:44.750 115 12512.83 42.52 54966.97 88888.00 2012-04-24 08:00:44.875 115 12512.85 42.55 54966.97 88888.00 2012-04-24 08:00:45.000 115 12512.85 42.52 54967.00 88888.00 2012-04-24 08:00:45.125 115 12512.85 42.50 54967.00 88888.00 2012-04-24 08:00:45.250 115 12512.85 42.52 54967.00 88888.00 2012-04-24 08:00:45.375 115 12512.85 42.50 54967.00 88888.00 2012-04-24 08:00:45.500 115 12512.88 42.52 54967.00 88888.00 2012-04-24 08:00:45.625 115 12512.90 42.50 54967.00 88888.00 2012-04-24 08:00:45.750 115 12512.85 42.52 54967.00 88888.00 2012-04-24 08:00:45.875 115 12512.92 42.55 54967.03 88888.00 2012-04-24 08:00:46.000 115 12512.90 42.52 54967.03 88888.00 2012-04-24 08:00:46.125 115 12512.88 42.55 54967.05 88888.00 2012-04-24 08:00:46.250 115 12512.83 42.52 54967.03 88888.00 2012-04-24 08:00:46.375 115 12512.88 42.52 54967.00 88888.00 2012-04-24 08:00:46.500 115 12512.85 42.50 54967.03 88888.00 2012-04-24 08:00:46.625 115 12512.77 42.50 54967.03 88888.00 2012-04-24 08:00:46.750 115 12512.77 42.52 54967.03 88888.00 2012-04-24 08:00:46.875 115 12512.83 42.58 54967.00 88888.00 2012-04-24 08:00:47.000 115 12512.88 42.58 54967.00 88888.00 2012-04-24 08:00:47.125 115 12512.83 42.52 54967.00 88888.00 2012-04-24 08:00:47.250 115 12512.90 42.50 54967.03 88888.00 2012-04-24 08:00:47.375 115 12512.95 42.50 54967.03 88888.00 2012-04-24 08:00:47.500 115 12512.92 42.50 54967.00 88888.00 2012-04-24 08:00:47.625 115 12512.90 42.50 54967.00 88888.00 2012-04-24 08:00:47.750 115 12512.88 42.48 54967.00 88888.00 2012-04-24 08:00:47.875 115 12512.85 42.48 54967.03 88888.00 2012-04-24 08:00:48.000 115 12512.83 42.48 54967.00 88888.00 2012-04-24 08:00:48.125 115 12512.83 42.48 54967.03 88888.00 2012-04-24 08:00:48.250 115 12512.80 42.48 54967.03 88888.00 2012-04-24 08:00:48.375 115 12512.83 42.50 54967.00 88888.00 2012-04-24 08:00:48.500 115 12512.80 42.50 54966.97 88888.00 2012-04-24 08:00:48.625 115 12512.88 42.50 54966.97 88888.00 2012-04-24 08:00:48.750 115 12512.92 42.50 54967.00 88888.00 2012-04-24 08:00:48.875 115 12512.92 42.50 54967.00 88888.00 2012-04-24 08:00:49.000 115 12512.95 42.50 54967.00 88888.00 2012-04-24 08:00:49.125 115 12512.88 42.50 54967.05 88888.00 2012-04-24 08:00:49.250 115 12512.85 42.48 54967.05 88888.00 2012-04-24 08:00:49.375 115 12512.90 42.48 54967.03 88888.00 2012-04-24 08:00:49.500 115 12512.95 42.45 54967.03 88888.00 2012-04-24 08:00:49.625 115 12512.98 42.48 54967.03 88888.00 2012-04-24 08:00:49.750 115 12512.95 42.45 54967.03 88888.00 2012-04-24 08:00:49.875 115 12512.98 42.48 54967.05 88888.00 2012-04-24 08:00:50.000 115 12513.00 42.48 54967.03 88888.00 2012-04-24 08:00:50.125 115 12513.00 42.48 54967.05 88888.00 2012-04-24 08:00:50.250 115 12512.95 42.45 54967.05 88888.00 2012-04-24 08:00:50.375 115 12512.95 42.45 54967.05 88888.00 2012-04-24 08:00:50.500 115 12513.00 42.45 54967.05 88888.00 2012-04-24 08:00:50.625 115 12512.95 42.42 54967.05 88888.00 2012-04-24 08:00:50.750 115 12512.90 42.45 54967.03 88888.00 2012-04-24 08:00:50.875 115 12512.90 42.48 54967.03 88888.00 2012-04-24 08:00:51.000 115 12512.88 42.50 54967.00 88888.00 2012-04-24 08:00:51.125 115 12512.90 42.48 54967.03 88888.00 2012-04-24 08:00:51.250 115 12512.85 42.48 54967.05 88888.00 2012-04-24 08:00:51.375 115 12512.90 42.48 54967.00 88888.00 2012-04-24 08:00:51.500 115 12512.92 42.45 54967.00 88888.00 2012-04-24 08:00:51.625 115 12512.92 42.45 54967.03 88888.00 2012-04-24 08:00:51.750 115 12512.95 42.42 54967.03 88888.00 2012-04-24 08:00:51.875 115 12512.92 42.42 54967.03 88888.00 2012-04-24 08:00:52.000 115 12512.90 42.42 54967.03 88888.00 2012-04-24 08:00:52.125 115 12512.92 42.45 54967.03 88888.00 2012-04-24 08:00:52.250 115 12512.95 42.42 54967.03 88888.00 2012-04-24 08:00:52.375 115 12512.95 42.40 54967.03 88888.00 2012-04-24 08:00:52.500 115 12512.95 42.42 54967.03 88888.00 2012-04-24 08:00:52.625 115 12512.95 42.48 54967.05 88888.00 2012-04-24 08:00:52.750 115 12513.00 42.48 54967.05 88888.00 2012-04-24 08:00:52.875 115 12513.05 42.45 54967.03 88888.00 2012-04-24 08:00:53.000 115 12513.08 42.42 54967.00 88888.00 2012-04-24 08:00:53.125 115 12513.05 42.45 54967.00 88888.00 2012-04-24 08:00:53.250 115 12513.00 42.45 54967.00 88888.00 2012-04-24 08:00:53.375 115 12513.00 42.45 54967.03 88888.00 2012-04-24 08:00:53.500 115 12512.98 42.42 54967.03 88888.00 2012-04-24 08:00:53.625 115 12512.92 42.42 54967.05 88888.00 2012-04-24 08:00:53.750 115 12512.95 42.42 54967.05 88888.00 2012-04-24 08:00:53.875 115 12512.98 42.40 54967.07 88888.00 2012-04-24 08:00:54.000 115 12512.92 42.40 54967.05 88888.00 2012-04-24 08:00:54.125 115 12513.00 42.42 54967.05 88888.00 2012-04-24 08:00:54.250 115 12513.08 42.40 54967.05 88888.00 2012-04-24 08:00:54.375 115 12513.10 42.42 54967.05 88888.00 2012-04-24 08:00:54.500 115 12513.12 42.42 54967.05 88888.00 2012-04-24 08:00:54.625 115 12513.08 42.42 54967.05 88888.00 2012-04-24 08:00:54.750 115 12512.98 42.48 54967.07 88888.00 2012-04-24 08:00:54.875 115 12512.95 42.42 54967.05 88888.00 2012-04-24 08:00:55.000 115 12513.02 42.42 54967.05 88888.00 2012-04-24 08:00:55.125 115 12513.05 42.40 54967.05 88888.00 2012-04-24 08:00:55.250 115 12513.05 42.42 54967.07 88888.00 2012-04-24 08:00:55.375 115 12513.02 42.42 54967.07 88888.00 2012-04-24 08:00:55.500 115 12513.00 42.42 54967.07 88888.00 2012-04-24 08:00:55.625 115 12513.02 42.40 54967.05 88888.00 2012-04-24 08:00:55.750 115 12513.10 42.38 54967.05 88888.00 2012-04-24 08:00:55.875 115 12513.10 42.38 54967.05 88888.00 2012-04-24 08:00:56.000 115 12513.08 42.40 54967.03 88888.00 2012-04-24 08:00:56.125 115 12513.10 42.40 54967.05 88888.00 2012-04-24 08:00:56.250 115 12513.08 42.38 54967.05 88888.00 2012-04-24 08:00:56.375 115 12513.12 42.38 54967.05 88888.00 2012-04-24 08:00:56.500 115 12513.20 42.40 54967.03 88888.00 2012-04-24 08:00:56.625 115 12513.25 42.38 54967.03 88888.00 2012-04-24 08:00:56.750 115 12513.25 42.35 54967.00 88888.00 2012-04-24 08:00:56.875 115 12513.27 42.38 54967.00 88888.00 2012-04-24 08:00:57.000 115 12513.30 42.40 54967.03 88888.00 2012-04-24 08:00:57.125 115 12513.27 42.40 54967.07 88888.00 2012-04-24 08:00:57.250 115 12513.25 42.38 54967.05 88888.00 2012-04-24 08:00:57.375 115 12513.25 42.40 54967.03 88888.00 2012-04-24 08:00:57.500 115 12513.33 42.42 54967.05 88888.00 2012-04-24 08:00:57.625 115 12513.30 42.42 54967.03 88888.00 2012-04-24 08:00:57.750 115 12513.30 42.38 54967.03 88888.00 2012-04-24 08:00:57.875 115 12513.25 42.38 54967.00 88888.00 2012-04-24 08:00:58.000 115 12513.25 42.38 54967.00 88888.00 2012-04-24 08:00:58.125 115 12513.30 42.38 54967.00 88888.00 2012-04-24 08:00:58.250 115 12513.40 42.38 54967.00 88888.00 2012-04-24 08:00:58.375 115 12513.42 42.40 54967.00 88888.00 2012-04-24 08:00:58.500 115 12513.35 42.38 54967.00 88888.00 2012-04-24 08:00:58.625 115 12513.27 42.40 54966.97 88888.00 2012-04-24 08:00:58.750 115 12513.27 42.38 54966.97 88888.00 2012-04-24 08:00:58.875 115 12513.35 42.38 54967.03 88888.00 2012-04-24 08:00:59.000 115 12513.40 42.38 54967.03 88888.00 2012-04-24 08:00:59.125 115 12513.35 42.35 54967.03 88888.00 2012-04-24 08:00:59.250 115 12513.35 42.33 54967.03 88888.00 2012-04-24 08:00:59.375 115 12513.42 42.35 54967.00 88888.00 2012-04-24 08:00:59.500 115 12513.35 42.38 54967.03 88888.00 2012-04-24 08:00:59.625 115 12513.35 42.38 54967.03 88888.00 2012-04-24 08:00:59.750 115 12513.38 42.35 54967.00 88888.00 2012-04-24 08:00:59.875 115 12513.42 42.33 54967.00 88888.00 2012-04-24 08:01:00.000 115 12513.50 42.35 54966.97 88888.00 2012-04-24 08:01:00.125 115 12513.48 42.35 54967.00 88888.00 2012-04-24 08:01:00.250 115 12513.45 42.35 54967.00 88888.00 2012-04-24 08:01:00.375 115 12513.50 42.35 54967.03 88888.00 2012-04-24 08:01:00.500 115 12513.52 42.38 54967.03 88888.00 2012-04-24 08:01:00.625 115 12513.55 42.35 54967.00 88888.00 2012-04-24 08:01:00.750 115 12513.60 42.35 54967.03 88888.00 2012-04-24 08:01:00.875 115 12513.62 42.38 54966.97 88888.00 2012-04-24 08:01:01.000 115 12513.62 42.35 54966.95 88888.00 2012-04-24 08:01:01.125 115 12513.60 42.35 54966.97 88888.00 2012-04-24 08:01:01.250 115 12513.52 42.35 54966.97 88888.00 2012-04-24 08:01:01.375 115 12513.52 42.35 54966.95 88888.00 2012-04-24 08:01:01.500 115 12513.55 42.35 54966.97 88888.00 2012-04-24 08:01:01.625 115 12513.60 42.33 54966.97 88888.00 2012-04-24 08:01:01.750 115 12513.65 42.38 54966.97 88888.00 2012-04-24 08:01:01.875 115 12513.65 42.40 54966.97 88888.00 2012-04-24 08:01:02.000 115 12513.60 42.38 54966.93 88888.00 2012-04-24 08:01:02.125 115 12513.62 42.35 54966.95 88888.00 2012-04-24 08:01:02.250 115 12513.73 42.33 54966.95 88888.00 2012-04-24 08:01:02.375 115 12513.77 42.33 54966.97 88888.00 2012-04-24 08:01:02.500 115 12513.75 42.35 54966.97 88888.00 2012-04-24 08:01:02.625 115 12513.70 42.35 54966.95 88888.00 2012-04-24 08:01:02.750 115 12513.67 42.30 54966.93 88888.00 2012-04-24 08:01:02.875 115 12513.73 42.30 54966.93 88888.00 2012-04-24 08:01:03.000 115 12513.80 42.33 54966.95 88888.00 2012-04-24 08:01:03.125 115 12513.77 42.33 54966.97 88888.00 2012-04-24 08:01:03.250 115 12513.75 42.27 54966.93 88888.00 2012-04-24 08:01:03.375 115 12513.77 42.25 54966.90 88888.00 2012-04-24 08:01:03.500 115 12513.77 42.27 54966.90 88888.00 2012-04-24 08:01:03.625 115 12513.80 42.30 54966.93 88888.00 2012-04-24 08:01:03.750 115 12513.88 42.30 54966.90 88888.00 2012-04-24 08:01:03.875 115 12513.90 42.27 54966.93 88888.00 2012-04-24 08:01:04.000 115 12513.88 42.27 54966.93 88888.00 2012-04-24 08:01:04.125 115 12513.90 42.30 54966.95 88888.00 2012-04-24 08:01:04.250 115 12513.90 42.27 54966.95 88888.00 2012-04-24 08:01:04.375 115 12513.92 42.25 54966.93 88888.00 2012-04-24 08:01:04.500 115 12513.95 42.27 54966.93 88888.00 2012-04-24 08:01:04.625 115 12514.00 42.27 54966.90 88888.00 2012-04-24 08:01:04.750 115 12514.00 42.25 54966.88 88888.00 2012-04-24 08:01:04.875 115 12514.00 42.23 54966.90 88888.00 2012-04-24 08:01:05.000 115 12513.95 42.23 54966.90 88888.00 2012-04-24 08:01:05.125 115 12513.98 42.25 54966.93 88888.00 2012-04-24 08:01:05.250 115 12514.02 42.23 54966.90 88888.00 2012-04-24 08:01:05.375 115 12514.10 42.20 54966.90 88888.00 2012-04-24 08:01:05.500 115 12514.12 42.20 54966.93 88888.00 2012-04-24 08:01:05.625 115 12514.10 42.23 54966.90 88888.00 2012-04-24 08:01:05.750 115 12514.08 42.23 54966.90 88888.00 2012-04-24 08:01:05.875 115 12514.00 42.20 54966.95 88888.00 2012-04-24 08:01:06.000 115 12514.02 42.17 54966.90 88888.00 2012-04-24 08:01:06.125 115 12514.10 42.15 54966.93 88888.00 2012-04-24 08:01:06.250 115 12514.10 42.15 54966.90 88888.00 2012-04-24 08:01:06.375 115 12514.15 42.17 54966.93 88888.00 2012-04-24 08:01:06.500 115 12514.23 42.17 54966.93 88888.00 2012-04-24 08:01:06.625 115 12514.23 42.15 54966.90 88888.00 2012-04-24 08:01:06.750 115 12514.23 42.12 54966.88 88888.00 2012-04-24 08:01:06.875 115 12514.17 42.12 54966.88 88888.00 2012-04-24 08:01:07.000 115 12514.20 42.10 54966.88 88888.00 2012-04-24 08:01:07.125 115 12514.27 42.05 54966.88 88888.00 2012-04-24 08:01:07.250 115 12514.30 42.10 54966.93 88888.00 2012-04-24 08:01:07.375 115 12514.35 42.10 54966.90 88888.00 2012-04-24 08:01:07.500 115 12514.30 42.05 54966.90 88888.00 2012-04-24 08:01:07.625 115 12514.33 42.00 54966.90 88888.00 2012-04-24 08:01:07.750 115 12514.38 42.00 54966.90 88888.00 2012-04-24 08:01:07.875 115 12514.38 42.00 54966.90 88888.00 2012-04-24 08:01:08.000 115 12514.40 41.98 54966.90 88888.00 2012-04-24 08:01:08.125 115 12514.40 41.98 54966.90 88888.00 2012-04-24 08:01:08.250 115 12514.38 41.92 54966.85 88888.00 2012-04-24 08:01:08.375 115 12514.40 41.95 54966.85 88888.00 2012-04-24 08:01:08.500 115 12514.40 41.98 54966.88 88888.00 2012-04-24 08:01:08.625 115 12514.45 41.92 54966.90 88888.00 2012-04-24 08:01:08.750 115 12514.52 41.92 54966.88 88888.00 2012-04-24 08:01:08.875 115 12514.55 41.92 54966.85 88888.00 2012-04-24 08:01:09.000 115 12514.55 41.88 54966.85 88888.00 2012-04-24 08:01:09.125 115 12514.55 41.88 54966.85 88888.00 2012-04-24 08:01:09.250 115 12514.55 41.88 54966.88 88888.00 2012-04-24 08:01:09.375 115 12514.50 41.88 54966.88 88888.00 2012-04-24 08:01:09.500 115 12514.52 41.88 54966.88 88888.00 2012-04-24 08:01:09.625 115 12514.60 41.88 54966.90 88888.00 2012-04-24 08:01:09.750 115 12514.58 41.85 54966.85 88888.00 2012-04-24 08:01:09.875 115 12514.60 41.85 54966.78 88888.00 2012-04-24 08:01:10.000 115 12514.70 41.85 54966.82 88888.00 2012-04-24 08:01:10.125 115 12514.73 41.88 54966.85 88888.00 2012-04-24 08:01:10.250 115 12514.70 41.85 54966.88 88888.00 2012-04-24 08:01:10.375 115 12514.67 41.88 54966.85 88888.00 2012-04-24 08:01:10.500 115 12514.62 41.88 54966.85 88888.00 2012-04-24 08:01:10.625 115 12514.62 41.88 54966.82 88888.00 2012-04-24 08:01:10.750 115 12514.70 41.88 54966.82 88888.00 2012-04-24 08:01:10.875 115 12514.75 41.88 54966.85 88888.00 2012-04-24 08:01:11.000 115 12514.70 41.85 54966.82 88888.00 2012-04-24 08:01:11.125 115 12514.75 41.85 54966.82 88888.00 2012-04-24 08:01:11.250 115 12514.85 41.83 54966.78 88888.00 2012-04-24 08:01:11.375 115 12514.85 41.80 54966.78 88888.00 2012-04-24 08:01:11.500 115 12514.77 41.80 54966.80 88888.00 2012-04-24 08:01:11.625 115 12514.73 41.83 54966.80 88888.00 2012-04-24 08:01:11.750 115 12514.73 41.83 54966.80 88888.00 2012-04-24 08:01:11.875 115 12514.80 41.83 54966.80 88888.00 2012-04-24 08:01:12.000 115 12514.85 41.83 54966.78 88888.00 2012-04-24 08:01:12.125 115 12514.83 41.83 54966.78 88888.00 2012-04-24 08:01:12.250 115 12514.80 41.80 54966.82 88888.00 2012-04-24 08:01:12.375 115 12514.80 41.80 54966.82 88888.00 2012-04-24 08:01:12.500 115 12514.80 41.83 54966.80 88888.00 2012-04-24 08:01:12.625 115 12514.83 41.80 54966.80 88888.00 2012-04-24 08:01:12.750 115 12514.90 41.80 54966.82 88888.00 2012-04-24 08:01:12.875 115 12514.88 41.80 54966.85 88888.00 2012-04-24 08:01:13.000 115 12514.83 41.80 54966.82 88888.00 2012-04-24 08:01:13.125 115 12514.83 41.80 54966.80 88888.00 2012-04-24 08:01:13.250 115 12514.88 41.75 54966.78 88888.00 2012-04-24 08:01:13.375 115 12514.98 41.73 54966.78 88888.00 2012-04-24 08:01:13.500 115 12515.00 41.75 54966.75 88888.00 2012-04-24 08:01:13.625 115 12514.95 41.73 54966.75 88888.00 2012-04-24 08:01:13.750 115 12514.90 41.73 54966.75 88888.00 2012-04-24 08:01:13.875 115 12514.90 41.75 54966.78 88888.00 2012-04-24 08:01:14.000 115 12514.95 41.75 54966.75 88888.00 2012-04-24 08:01:14.125 115 12515.02 41.75 54966.80 88888.00 2012-04-24 08:01:14.250 115 12515.08 41.77 54966.80 88888.00 2012-04-24 08:01:14.375 115 12515.10 41.77 54966.78 88888.00 2012-04-24 08:01:14.500 115 12515.08 41.77 54966.75 88888.00 2012-04-24 08:01:14.625 115 12515.08 41.75 54966.78 88888.00 2012-04-24 08:01:14.750 115 12515.05 41.75 54966.78 88888.00 2012-04-24 08:01:14.875 115 12515.05 41.73 54966.75 88888.00 2012-04-24 08:01:15.000 115 12515.10 41.70 54966.72 88888.00 2012-04-24 08:01:15.125 115 12515.10 41.67 54966.75 88888.00 2012-04-24 08:01:15.250 115 12515.08 41.65 54966.78 88888.00 2012-04-24 08:01:15.375 115 12515.08 41.67 54966.75 88888.00 2012-04-24 08:01:15.500 115 12515.10 41.67 54966.75 88888.00 2012-04-24 08:01:15.625 115 12515.12 41.65 54966.75 88888.00 2012-04-24 08:01:15.750 115 12515.12 41.67 54966.75 88888.00 2012-04-24 08:01:15.875 115 12515.12 41.70 54966.78 88888.00 2012-04-24 08:01:16.000 115 12515.15 41.67 54966.72 88888.00 2012-04-24 08:01:16.125 115 12515.17 41.65 54966.75 88888.00 2012-04-24 08:01:16.250 115 12515.17 41.65 54966.78 88888.00 2012-04-24 08:01:16.375 115 12515.25 41.65 54966.75 88888.00 2012-04-24 08:01:16.500 115 12515.27 41.65 54966.72 88888.00 2012-04-24 08:01:16.625 115 12515.20 41.65 54966.78 88888.00 2012-04-24 08:01:16.750 115 12515.23 41.67 54966.78 88888.00 2012-04-24 08:01:16.875 115 12515.20 41.67 54966.78 88888.00 2012-04-24 08:01:17.000 115 12515.20 41.67 54966.78 88888.00 2012-04-24 08:01:17.125 115 12515.17 41.65 54966.75 88888.00 2012-04-24 08:01:17.250 115 12515.15 41.62 54966.75 88888.00 2012-04-24 08:01:17.375 115 12515.15 41.62 54966.75 88888.00 2012-04-24 08:01:17.500 115 12515.15 41.62 54966.72 88888.00 2012-04-24 08:01:17.625 115 12515.15 41.62 54966.72 88888.00 2012-04-24 08:01:17.750 115 12515.20 41.62 54966.72 88888.00 2012-04-24 08:01:17.875 115 12515.30 41.60 54966.70 88888.00 2012-04-24 08:01:18.000 115 12515.30 41.62 54966.70 88888.00 2012-04-24 08:01:18.125 115 12515.35 41.60 54966.70 88888.00 2012-04-24 08:01:18.250 115 12515.38 41.60 54966.68 88888.00 2012-04-24 08:01:18.375 115 12515.35 41.60 54966.70 88888.00 2012-04-24 08:01:18.500 115 12515.33 41.60 54966.68 88888.00 2012-04-24 08:01:18.625 115 12515.33 41.60 54966.70 88888.00 2012-04-24 08:01:18.750 115 12515.33 41.60 54966.70 88888.00 2012-04-24 08:01:18.875 115 12515.33 41.60 54966.68 88888.00 2012-04-24 08:01:19.000 115 12515.40 41.58 54966.68 88888.00 2012-04-24 08:01:19.125 115 12515.45 41.60 54966.70 88888.00 2012-04-24 08:01:19.250 115 12515.40 41.60 54966.70 88888.00 2012-04-24 08:01:19.375 115 12515.40 41.58 54966.70 88888.00 2012-04-24 08:01:19.500 115 12515.40 41.58 54966.70 88888.00 2012-04-24 08:01:19.625 115 12515.42 41.58 54966.68 88888.00 2012-04-24 08:01:19.750 115 12515.45 41.55 54966.65 88888.00 2012-04-24 08:01:19.875 115 12515.48 41.55 54966.68 88888.00 2012-04-24 08:01:20.000 115 12515.52 41.55 54966.65 88888.00 2012-04-24 08:01:20.125 115 12515.50 41.55 54966.65 88888.00 2012-04-24 08:01:20.250 115 12515.45 41.48 54966.65 88888.00 2012-04-24 08:01:20.375 115 12515.50 41.52 54966.65 88888.00 2012-04-24 08:01:20.500 115 12515.52 41.50 54966.65 88888.00 2012-04-24 08:01:20.625 115 12515.60 41.50 54966.68 88888.00 2012-04-24 08:01:20.750 115 12515.62 41.52 54966.65 88888.00 2012-04-24 08:01:20.875 115 12515.62 41.50 54966.65 88888.00 2012-04-24 08:01:21.000 115 12515.70 41.50 54966.65 88888.00 2012-04-24 08:01:21.125 115 12515.80 41.52 54966.65 88888.00 2012-04-24 08:01:21.250 115 12515.80 41.50 54966.65 88888.00 2012-04-24 08:01:21.375 115 12515.77 41.48 54966.60 88888.00 2012-04-24 08:01:21.500 115 12515.77 41.48 54966.60 88888.00 2012-04-24 08:01:21.625 115 12515.80 41.50 54966.62 88888.00 2012-04-24 08:01:21.750 115 12515.80 41.50 54966.60 88888.00 2012-04-24 08:01:21.875 115 12515.80 41.48 54966.60 88888.00 2012-04-24 08:01:22.000 115 12515.80 41.45 54966.60 88888.00 2012-04-24 08:01:22.125 115 12515.75 41.45 54966.65 88888.00 2012-04-24 08:01:22.250 115 12515.73 41.45 54966.62 88888.00 2012-04-24 08:01:22.375 115 12515.80 41.50 54966.65 88888.00 2012-04-24 08:01:22.500 115 12515.88 41.50 54966.62 88888.00 2012-04-24 08:01:22.625 115 12515.88 41.42 54966.62 88888.00 2012-04-24 08:01:22.750 115 12515.92 41.40 54966.60 88888.00 2012-04-24 08:01:22.875 115 12515.98 41.45 54966.62 88888.00 2012-04-24 08:01:23.000 115 12515.98 41.45 54966.62 88888.00 2012-04-24 08:01:23.125 115 12515.98 41.48 54966.65 88888.00 2012-04-24 08:01:23.250 115 12515.95 41.42 54966.68 88888.00 2012-04-24 08:01:23.375 115 12515.95 41.42 54966.62 88888.00 2012-04-24 08:01:23.500 115 12515.95 41.40 54966.62 88888.00 2012-04-24 08:01:23.625 115 12516.05 41.42 54966.62 88888.00 2012-04-24 08:01:23.750 115 12516.08 41.40 54966.62 88888.00 2012-04-24 08:01:23.875 115 12516.08 41.42 54966.60 88888.00 2012-04-24 08:01:24.000 115 12516.08 41.40 54966.60 88888.00 2012-04-24 08:01:24.125 115 12516.10 41.40 54966.62 88888.00 2012-04-24 08:01:24.250 115 12516.10 41.35 54966.60 88888.00 2012-04-24 08:01:24.375 115 12516.12 41.35 54966.62 88888.00 2012-04-24 08:01:24.500 115 12516.17 41.38 54966.60 88888.00 2012-04-24 08:01:24.625 115 12516.10 41.38 54966.60 88888.00 2012-04-24 08:01:24.750 115 12516.05 41.38 54966.60 88888.00 2012-04-24 08:01:24.875 115 12516.05 41.33 54966.57 88888.00 2012-04-24 08:01:25.000 115 12516.12 41.33 54966.53 88888.00 2012-04-24 08:01:25.125 115 12516.20 41.35 54966.57 88888.00 2012-04-24 08:01:25.250 115 12516.25 41.33 54966.57 88888.00 2012-04-24 08:01:25.375 115 12516.23 41.33 54966.60 88888.00 2012-04-24 08:01:25.500 115 12516.25 41.30 54966.60 88888.00 2012-04-24 08:01:25.625 115 12516.30 41.27 54966.60 88888.00 2012-04-24 08:01:25.750 115 12516.27 41.25 54966.60 88888.00 2012-04-24 08:01:25.875 115 12516.27 41.27 54966.60 88888.00 2012-04-24 08:01:26.000 115 12516.23 41.27 54966.57 88888.00 2012-04-24 08:01:26.125 115 12516.27 41.30 54966.57 88888.00 2012-04-24 08:01:26.250 115 12516.33 41.25 54966.57 88888.00 2012-04-24 08:01:26.375 115 12516.33 41.25 54966.57 88888.00 2012-04-24 08:01:26.500 115 12516.33 41.25 54966.57 88888.00 2012-04-24 08:01:26.625 115 12516.30 41.25 54966.57 88888.00 2012-04-24 08:01:26.750 115 12516.30 41.25 54966.55 88888.00 2012-04-24 08:01:26.875 115 12516.30 41.23 54966.57 88888.00 2012-04-24 08:01:27.000 115 12516.40 41.17 54966.55 88888.00 2012-04-24 08:01:27.125 115 12516.52 41.17 54966.57 88888.00 2012-04-24 08:01:27.250 115 12516.50 41.15 54966.57 88888.00 2012-04-24 08:01:27.375 115 12516.52 41.20 54966.55 88888.00 2012-04-24 08:01:27.500 115 12516.52 41.17 54966.55 88888.00 2012-04-24 08:01:27.625 115 12516.50 41.12 54966.53 88888.00 2012-04-24 08:01:27.750 115 12516.48 41.12 54966.55 88888.00 2012-04-24 08:01:27.875 115 12516.48 41.15 54966.57 88888.00 2012-04-24 08:01:28.000 115 12516.52 41.15 54966.55 88888.00 2012-04-24 08:01:28.125 115 12516.52 41.15 54966.57 88888.00 2012-04-24 08:01:28.250 115 12516.48 41.12 54966.57 88888.00 2012-04-24 08:01:28.375 115 12516.58 41.15 54966.57 88888.00 2012-04-24 08:01:28.500 115 12516.65 41.10 54966.55 88888.00 2012-04-24 08:01:28.625 115 12516.62 41.12 54966.57 88888.00 2012-04-24 08:01:28.750 115 12516.65 41.12 54966.55 88888.00 2012-04-24 08:01:28.875 115 12516.67 41.08 54966.53 88888.00 2012-04-24 08:01:29.000 115 12516.65 41.05 54966.50 88888.00 2012-04-24 08:01:29.125 115 12516.65 41.05 54966.53 88888.00 2012-04-24 08:01:29.250 115 12516.67 41.05 54966.55 88888.00 2012-04-24 08:01:29.375 115 12516.75 41.08 54966.55 88888.00 2012-04-24 08:01:29.500 115 12516.75 41.05 54966.53 88888.00 2012-04-24 08:01:29.625 115 12516.70 41.02 54966.50 88888.00 2012-04-24 08:01:29.750 115 12516.73 41.02 54966.53 88888.00 2012-04-24 08:01:29.875 115 12516.73 41.05 54966.53 88888.00 2012-04-24 08:01:30.000 115 12516.75 41.00 54966.50 88888.00 2012-04-24 08:01:30.125 115 12516.77 41.02 54966.53 88888.00 2012-04-24 08:01:30.250 115 12516.75 41.00 54966.50 88888.00 2012-04-24 08:01:30.375 115 12516.80 41.00 54966.50 88888.00 2012-04-24 08:01:30.500 115 12516.83 41.02 54966.53 88888.00 2012-04-24 08:01:30.625 115 12516.83 41.02 54966.53 88888.00 2012-04-24 08:01:30.750 115 12516.83 41.02 54966.55 88888.00 2012-04-24 08:01:30.875 115 12516.85 40.98 54966.55 88888.00 2012-04-24 08:01:31.000 115 12516.85 40.92 54966.50 88888.00 2012-04-24 08:01:31.125 115 12516.85 40.90 54966.50 88888.00 2012-04-24 08:01:31.250 115 12516.90 40.92 54966.53 88888.00 2012-04-24 08:01:31.375 115 12517.00 40.90 54966.50 88888.00 2012-04-24 08:01:31.500 115 12517.00 40.90 54966.50 88888.00 2012-04-24 08:01:31.625 115 12517.00 40.90 54966.50 88888.00 2012-04-24 08:01:31.750 115 12516.95 40.90 54966.50 88888.00 2012-04-24 08:01:31.875 115 12516.98 40.88 54966.50 88888.00 2012-04-24 08:01:32.000 115 12517.00 40.88 54966.47 88888.00 2012-04-24 08:01:32.125 115 12517.00 40.90 54966.50 88888.00 2012-04-24 08:01:32.250 115 12517.05 40.88 54966.53 88888.00 2012-04-24 08:01:32.375 115 12517.10 40.88 54966.53 88888.00 2012-04-24 08:01:32.500 115 12517.10 40.85 54966.50 88888.00 2012-04-24 08:01:32.625 115 12517.15 40.85 54966.50 88888.00 2012-04-24 08:01:32.750 115 12517.10 40.85 54966.50 88888.00 2012-04-24 08:01:32.875 115 12517.08 40.83 54966.50 88888.00 2012-04-24 08:01:33.000 115 12517.15 40.83 54966.50 88888.00 2012-04-24 08:01:33.125 115 12517.17 40.83 54966.50 88888.00 2012-04-24 08:01:33.250 115 12517.15 40.80 54966.47 88888.00 2012-04-24 08:01:33.375 115 12517.17 40.83 54966.47 88888.00 2012-04-24 08:01:33.500 115 12517.23 40.85 54966.47 88888.00 2012-04-24 08:01:33.625 115 12517.20 40.85 54966.50 88888.00 2012-04-24 08:01:33.750 115 12517.20 40.83 54966.50 88888.00 2012-04-24 08:01:33.875 115 12517.17 40.80 54966.47 88888.00 2012-04-24 08:01:34.000 115 12517.23 40.83 54966.45 88888.00 2012-04-24 08:01:34.125 115 12517.33 40.83 54966.47 88888.00 2012-04-24 08:01:34.250 115 12517.40 40.83 54966.50 88888.00 2012-04-24 08:01:34.375 115 12517.42 40.80 54966.47 88888.00 2012-04-24 08:01:34.500 115 12517.35 40.80 54966.50 88888.00 2012-04-24 08:01:34.625 115 12517.27 40.83 54966.50 88888.00 2012-04-24 08:01:34.750 115 12517.33 40.80 54966.50 88888.00 2012-04-24 08:01:34.875 115 12517.35 40.83 54966.47 88888.00 2012-04-24 08:01:35.000 115 12517.35 40.83 54966.47 88888.00 2012-04-24 08:01:35.125 115 12517.42 40.83 54966.50 88888.00 2012-04-24 08:01:35.250 115 12517.45 40.77 54966.47 88888.00 2012-04-24 08:01:35.375 115 12517.48 40.75 54966.45 88888.00 2012-04-24 08:01:35.500 115 12517.48 40.75 54966.45 88888.00 2012-04-24 08:01:35.625 115 12517.50 40.75 54966.45 88888.00 2012-04-24 08:01:35.750 115 12517.52 40.75 54966.45 88888.00 2012-04-24 08:01:35.875 115 12517.52 40.75 54966.45 88888.00 2012-04-24 08:01:36.000 115 12517.55 40.75 54966.45 88888.00 2012-04-24 08:01:36.125 115 12517.55 40.73 54966.45 88888.00 2012-04-24 08:01:36.250 115 12517.60 40.73 54966.43 88888.00 2012-04-24 08:01:36.375 115 12517.62 40.75 54966.43 88888.00 2012-04-24 08:01:36.500 115 12517.60 40.75 54966.47 88888.00 2012-04-24 08:01:36.625 115 12517.60 40.75 54966.47 88888.00 2012-04-24 08:01:36.750 115 12517.65 40.73 54966.45 88888.00 2012-04-24 08:01:36.875 115 12517.65 40.67 54966.45 88888.00 2012-04-24 08:01:37.000 115 12517.70 40.65 54966.45 88888.00 2012-04-24 08:01:37.125 115 12517.73 40.67 54966.43 88888.00 2012-04-24 08:01:37.250 115 12517.70 40.67 54966.43 88888.00 2012-04-24 08:01:37.375 115 12517.70 40.67 54966.45 88888.00 2012-04-24 08:01:37.500 115 12517.77 40.67 54966.47 88888.00 2012-04-24 08:01:37.625 115 12517.83 40.67 54966.45 88888.00 2012-04-24 08:01:37.750 115 12517.88 40.67 54966.45 88888.00 2012-04-24 08:01:37.875 115 12517.90 40.62 54966.45 88888.00 2012-04-24 08:01:38.000 115 12517.90 40.62 54966.45 88888.00 2012-04-24 08:01:38.125 115 12517.88 40.67 54966.45 88888.00 2012-04-24 08:01:38.250 115 12517.90 40.62 54966.43 88888.00 2012-04-24 08:01:38.375 115 12517.95 40.65 54966.45 88888.00 2012-04-24 08:01:38.500 115 12517.95 40.60 54966.45 88888.00 2012-04-24 08:01:38.625 115 12517.95 40.60 54966.45 88888.00 2012-04-24 08:01:38.750 115 12517.95 40.60 54966.45 88888.00 2012-04-24 08:01:38.875 115 12518.00 40.58 54966.45 88888.00 2012-04-24 08:01:39.000 115 12518.05 40.58 54966.45 88888.00 2012-04-24 08:01:39.125 115 12518.05 40.58 54966.43 88888.00 2012-04-24 08:01:39.250 115 12518.08 40.58 54966.43 88888.00 2012-04-24 08:01:39.375 115 12518.17 40.55 54966.43 88888.00 2012-04-24 08:01:39.500 115 12518.20 40.52 54966.43 88888.00 2012-04-24 08:01:39.625 115 12518.15 40.50 54966.43 88888.00 2012-04-24 08:01:39.750 115 12518.10 40.52 54966.45 88888.00 2012-04-24 08:01:39.875 115 12518.15 40.50 54966.45 88888.00 2012-04-24 08:01:40.000 115 12518.27 40.48 54966.43 88888.00 2012-04-24 08:01:40.125 115 12518.35 40.52 54966.47 88888.00 2012-04-24 08:01:40.250 115 12518.30 40.48 54966.45 88888.00 2012-04-24 08:01:40.375 115 12518.35 40.48 54966.43 88888.00 2012-04-24 08:01:40.500 115 12518.42 40.45 54966.43 88888.00 2012-04-24 08:01:40.625 115 12518.42 40.42 54966.43 88888.00 2012-04-24 08:01:40.750 115 12518.42 40.48 54966.43 88888.00 2012-04-24 08:01:40.875 115 12518.45 40.48 54966.45 88888.00 2012-04-24 08:01:41.000 115 12518.50 40.45 54966.43 88888.00 2012-04-24 08:01:41.125 115 12518.42 40.45 54966.45 88888.00 2012-04-24 08:01:41.250 115 12518.38 40.40 54966.45 88888.00 2012-04-24 08:01:41.375 115 12518.42 40.42 54966.45 88888.00 2012-04-24 08:01:41.500 115 12518.48 40.45 54966.45 88888.00 2012-04-24 08:01:41.625 115 12518.50 40.45 54966.45 88888.00 2012-04-24 08:01:41.750 115 12518.62 40.48 54966.47 88888.00 2012-04-24 08:01:41.875 115 12518.67 40.40 54966.47 88888.00 2012-04-24 08:01:42.000 115 12518.67 40.35 54966.43 88888.00 2012-04-24 08:01:42.125 115 12518.62 40.38 54966.43 88888.00 2012-04-24 08:01:42.250 115 12518.60 40.38 54966.45 88888.00 2012-04-24 08:01:42.375 115 12518.65 40.38 54966.45 88888.00 2012-04-24 08:01:42.500 115 12518.67 40.35 54966.45 88888.00 2012-04-24 08:01:42.625 115 12518.70 40.33 54966.47 88888.00 2012-04-24 08:01:42.750 115 12518.77 40.35 54966.45 88888.00 2012-04-24 08:01:42.875 115 12518.77 40.38 54966.45 88888.00 2012-04-24 08:01:43.000 115 12518.83 40.35 54966.45 88888.00 2012-04-24 08:01:43.125 115 12518.85 40.35 54966.45 88888.00 2012-04-24 08:01:43.250 115 12518.88 40.35 54966.47 88888.00 2012-04-24 08:01:43.375 115 12518.85 40.38 54966.47 88888.00 2012-04-24 08:01:43.500 115 12518.88 40.35 54966.47 88888.00 2012-04-24 08:01:43.625 115 12518.85 40.33 54966.45 88888.00 2012-04-24 08:01:43.750 115 12518.83 40.33 54966.45 88888.00 2012-04-24 08:01:43.875 115 12518.83 40.33 54966.47 88888.00 2012-04-24 08:01:44.000 115 12518.88 40.33 54966.47 88888.00 2012-04-24 08:01:44.125 115 12518.92 40.33 54966.47 88888.00 2012-04-24 08:01:44.250 115 12518.90 40.30 54966.50 88888.00 2012-04-24 08:01:44.375 115 12518.92 40.33 54966.53 88888.00 2012-04-24 08:01:44.500 115 12518.98 40.33 54966.45 88888.00 2012-04-24 08:01:44.625 115 12519.02 40.33 54966.43 88888.00 2012-04-24 08:01:44.750 115 12519.02 40.30 54966.45 88888.00 2012-04-24 08:01:44.875 115 12519.10 40.30 54966.45 88888.00 2012-04-24 08:01:45.000 115 12519.12 40.30 54966.45 88888.00 2012-04-24 08:01:45.125 115 12519.17 40.33 54966.47 88888.00 2012-04-24 08:01:45.250 115 12519.23 40.30 54966.47 88888.00 2012-04-24 08:01:45.375 115 12519.17 40.27 54966.45 88888.00 2012-04-24 08:01:45.500 115 12519.15 40.25 54966.43 88888.00 2012-04-24 08:01:45.625 115 12519.15 40.27 54966.43 88888.00 2012-04-24 08:01:45.750 115 12519.17 40.27 54966.45 88888.00 2012-04-24 08:01:45.875 115 12519.25 40.27 54966.45 88888.00 2012-04-24 08:01:46.000 115 12519.27 40.27 54966.45 88888.00 2012-04-24 08:01:46.125 115 12519.25 40.27 54966.45 88888.00 2012-04-24 08:01:46.250 115 12519.25 40.23 54966.45 88888.00 2012-04-24 08:01:46.375 115 12519.30 40.25 54966.45 88888.00 2012-04-24 08:01:46.500 115 12519.33 40.25 54966.45 88888.00 2012-04-24 08:01:46.625 115 12519.30 40.25 54966.45 88888.00 2012-04-24 08:01:46.750 115 12519.30 40.23 54966.45 88888.00 2012-04-24 08:01:46.875 115 12519.35 40.25 54966.45 88888.00 2012-04-24 08:01:47.000 115 12519.42 40.20 54966.43 88888.00 2012-04-24 08:01:47.125 115 12519.45 40.23 54966.45 88888.00 2012-04-24 08:01:47.250 115 12519.38 40.20 54966.47 88888.00 2012-04-24 08:01:47.375 115 12519.35 40.17 54966.45 88888.00 2012-04-24 08:01:47.500 115 12519.38 40.20 54966.45 88888.00 2012-04-24 08:01:47.625 115 12519.45 40.25 54966.47 88888.00 2012-04-24 08:01:47.750 115 12519.42 40.23 54966.47 88888.00 2012-04-24 08:01:47.875 115 12519.45 40.23 54966.45 88888.00 2012-04-24 08:01:48.000 115 12519.45 40.23 54966.45 88888.00 2012-04-24 08:01:48.125 115 12519.48 40.20 54966.45 88888.00 2012-04-24 08:01:48.250 115 12519.50 40.17 54966.47 88888.00 2012-04-24 08:01:48.375 115 12519.55 40.15 54966.45 88888.00 2012-04-24 08:01:48.500 115 12519.58 40.12 54966.45 88888.00 2012-04-24 08:01:48.625 115 12519.62 40.15 54966.45 88888.00 2012-04-24 08:01:48.750 115 12519.65 40.15 54966.45 88888.00 2012-04-24 08:01:48.875 115 12519.65 40.15 54966.47 88888.00 2012-04-24 08:01:49.000 115 12519.67 40.15 54966.47 88888.00 2012-04-24 08:01:49.125 115 12519.67 40.15 54966.50 88888.00 2012-04-24 08:01:49.250 115 12519.77 40.12 54966.47 88888.00 2012-04-24 08:01:49.375 115 12519.88 40.17 54966.47 88888.00 2012-04-24 08:01:49.500 115 12519.92 40.20 54966.50 88888.00 2012-04-24 08:01:49.625 115 12519.92 40.17 54966.47 88888.00 2012-04-24 08:01:49.750 115 12519.88 40.15 54966.47 88888.00 2012-04-24 08:01:49.875 115 12519.85 40.17 54966.50 88888.00 2012-04-24 08:01:50.000 115 12519.90 40.12 54966.47 88888.00 2012-04-24 08:01:50.125 115 12519.90 40.15 54966.47 88888.00 2012-04-24 08:01:50.250 115 12519.95 40.15 54966.47 88888.00 2012-04-24 08:01:50.375 115 12520.00 40.15 54966.47 88888.00 2012-04-24 08:01:50.500 115 12520.00 40.12 54966.45 88888.00 2012-04-24 08:01:50.625 115 12519.95 40.10 54966.45 88888.00 2012-04-24 08:01:50.750 115 12520.02 40.15 54966.47 88888.00 2012-04-24 08:01:50.875 115 12520.08 40.12 54966.47 88888.00 2012-04-24 08:01:51.000 115 12520.08 40.12 54966.47 88888.00 2012-04-24 08:01:51.125 115 12520.00 40.12 54966.47 88888.00 2012-04-24 08:01:51.250 115 12520.02 40.08 54966.53 88888.00 2012-04-24 08:01:51.375 115 12520.15 40.12 54966.53 88888.00 2012-04-24 08:01:51.500 115 12520.15 40.12 54966.50 88888.00 2012-04-24 08:01:51.625 115 12520.12 40.10 54966.47 88888.00 2012-04-24 08:01:51.750 115 12520.17 40.12 54966.47 88888.00 2012-04-24 08:01:51.875 115 12520.23 40.10 54966.50 88888.00 2012-04-24 08:01:52.000 115 12520.23 40.08 54966.47 88888.00 2012-04-24 08:01:52.125 115 12520.23 40.08 54966.47 88888.00 2012-04-24 08:01:52.250 115 12520.20 40.08 54966.53 88888.00 2012-04-24 08:01:52.375 115 12520.23 40.10 54966.53 88888.00 2012-04-24 08:01:52.500 115 12520.27 40.12 54966.50 88888.00 2012-04-24 08:01:52.625 115 12520.35 40.12 54966.50 88888.00 2012-04-24 08:01:52.750 115 12520.38 40.10 54966.50 88888.00 2012-04-24 08:01:52.875 115 12520.35 40.10 54966.50 88888.00 2012-04-24 08:01:53.000 115 12520.30 40.10 54966.50 88888.00 2012-04-24 08:01:53.125 115 12520.33 40.10 54966.50 88888.00 2012-04-24 08:01:53.250 115 12520.38 40.10 54966.47 88888.00 2012-04-24 08:01:53.375 115 12520.50 40.12 54966.45 88888.00 2012-04-24 08:01:53.500 115 12520.48 40.10 54966.47 88888.00 2012-04-24 08:01:53.625 115 12520.42 40.08 54966.50 88888.00 2012-04-24 08:01:53.750 115 12520.42 40.05 54966.50 88888.00 2012-04-24 08:01:53.875 115 12520.42 40.08 54966.50 88888.00 2012-04-24 08:01:54.000 115 12520.48 40.05 54966.47 88888.00 2012-04-24 08:01:54.125 115 12520.52 40.05 54966.50 88888.00 2012-04-24 08:01:54.250 115 12520.50 40.02 54966.50 88888.00 2012-04-24 08:01:54.375 115 12520.58 40.05 54966.53 88888.00 2012-04-24 08:01:54.500 115 12520.62 40.02 54966.53 88888.00 2012-04-24 08:01:54.625 115 12520.70 40.00 54966.53 88888.00 2012-04-24 08:01:54.750 115 12520.73 40.00 54966.50 88888.00 2012-04-24 08:01:54.875 115 12520.73 40.00 54966.50 88888.00 2012-04-24 08:01:55.000 115 12520.75 39.98 54966.50 88888.00 2012-04-24 08:01:55.125 115 12520.77 39.98 54966.53 88888.00 2012-04-24 08:01:55.250 115 12520.73 39.95 54966.53 88888.00 2012-04-24 08:01:55.375 115 12520.77 39.95 54966.53 88888.00 2012-04-24 08:01:55.500 115 12520.75 39.95 54966.53 88888.00 2012-04-24 08:01:55.625 115 12520.77 39.92 54966.55 88888.00 2012-04-24 08:01:55.750 115 12520.83 39.92 54966.55 88888.00 2012-04-24 08:01:55.875 115 12520.85 39.92 54966.53 88888.00 2012-04-24 08:01:56.000 115 12520.83 39.90 54966.53 88888.00 2012-04-24 08:01:56.125 115 12520.83 39.88 54966.55 88888.00 2012-04-24 08:01:56.250 115 12520.77 39.85 54966.55 88888.00 2012-04-24 08:01:56.375 115 12520.88 39.88 54966.53 88888.00 2012-04-24 08:01:56.500 115 12520.95 39.90 54966.53 88888.00 2012-04-24 08:01:56.625 115 12520.98 39.88 54966.55 88888.00 2012-04-24 08:01:56.750 115 12520.98 39.88 54966.57 88888.00 2012-04-24 08:01:56.875 115 12520.98 39.85 54966.57 88888.00 2012-04-24 08:01:57.000 115 12520.95 39.83 54966.60 88888.00 2012-04-24 08:01:57.125 115 12521.00 39.83 54966.57 88888.00 2012-04-24 08:01:57.250 115 12521.00 39.83 54966.57 88888.00 2012-04-24 08:01:57.375 115 12521.12 39.85 54966.57 88888.00 2012-04-24 08:01:57.500 115 12521.12 39.83 54966.60 88888.00 2012-04-24 08:01:57.625 115 12521.12 39.80 54966.60 88888.00 2012-04-24 08:01:57.750 115 12521.12 39.77 54966.60 88888.00 2012-04-24 08:01:57.875 115 12521.15 39.77 54966.60 88888.00 2012-04-24 08:01:58.000 115 12521.23 39.75 54966.57 88888.00 2012-04-24 08:01:58.125 115 12521.20 39.77 54966.60 88888.00 2012-04-24 08:01:58.250 115 12521.12 39.75 54966.60 88888.00 2012-04-24 08:01:58.375 115 12521.15 39.77 54966.57 88888.00 2012-04-24 08:01:58.500 115 12521.17 39.75 54966.57 88888.00 2012-04-24 08:01:58.625 115 12521.25 39.75 54966.60 88888.00 2012-04-24 08:01:58.750 115 12521.27 39.73 54966.57 88888.00 2012-04-24 08:01:58.875 115 12521.33 39.73 54966.57 88888.00 2012-04-24 08:01:59.000 115 12521.38 39.70 54966.57 88888.00 2012-04-24 08:01:59.125 115 12521.40 39.70 54966.60 88888.00 2012-04-24 08:01:59.250 115 12521.33 39.75 54966.65 88888.00 2012-04-24 08:01:59.375 115 12521.33 39.77 54966.65 88888.00 2012-04-24 08:01:59.500 115 12521.33 39.75 54966.62 88888.00 2012-04-24 08:01:59.625 115 12521.23 39.73 54966.65 88888.00 2012-04-24 08:01:59.750 115 12521.27 39.70 54966.65 88888.00 2012-04-24 08:01:59.875 115 12521.38 39.75 54966.65 88888.00 2012-04-24 08:02:00.000 115 12521.40 39.73 54966.65 88888.00 2012-04-24 08:02:00.125 115 12521.38 39.73 54966.65 88888.00 2012-04-24 08:02:00.250 115 12521.38 39.70 54966.68 88888.00 2012-04-24 08:02:00.375 115 12521.48 39.70 54966.68 88888.00 2012-04-24 08:02:00.500 115 12521.55 39.70 54966.68 88888.00 2012-04-24 08:02:00.625 115 12521.58 39.73 54966.68 88888.00 2012-04-24 08:02:00.750 115 12521.52 39.70 54966.68 88888.00 2012-04-24 08:02:00.875 115 12521.52 39.67 54966.65 88888.00 2012-04-24 08:02:01.000 115 12521.58 39.70 54966.65 88888.00 2012-04-24 08:02:01.125 115 12521.60 39.73 54966.70 88888.00 2012-04-24 08:02:01.250 115 12521.52 39.70 54966.68 88888.00 2012-04-24 08:02:01.375 115 12521.55 39.67 54966.70 88888.00 2012-04-24 08:02:01.500 115 12521.60 39.70 54966.68 88888.00 2012-04-24 08:02:01.625 115 12521.65 39.73 54966.68 88888.00 2012-04-24 08:02:01.750 115 12521.67 39.75 54966.68 88888.00 2012-04-24 08:02:01.875 115 12521.67 39.73 54966.70 88888.00 2012-04-24 08:02:02.000 115 12521.70 39.67 54966.70 88888.00 2012-04-24 08:02:02.125 115 12521.67 39.67 54966.70 88888.00 2012-04-24 08:02:02.250 115 12521.70 39.70 54966.70 88888.00 2012-04-24 08:02:02.375 115 12521.80 39.73 54966.70 88888.00 2012-04-24 08:02:02.500 115 12521.85 39.73 54966.70 88888.00 2012-04-24 08:02:02.625 115 12521.88 39.67 54966.72 88888.00 2012-04-24 08:02:02.750 115 12521.88 39.67 54966.70 88888.00 2012-04-24 08:02:02.875 115 12521.85 39.67 54966.72 88888.00 2012-04-24 08:02:03.000 115 12521.92 39.67 54966.75 88888.00 2012-04-24 08:02:03.125 115 12521.90 39.65 54966.75 88888.00 2012-04-24 08:02:03.250 115 12521.88 39.65 54966.72 88888.00 2012-04-24 08:02:03.375 115 12521.92 39.65 54966.70 88888.00 2012-04-24 08:02:03.500 115 12521.92 39.70 54966.72 88888.00 2012-04-24 08:02:03.625 115 12521.92 39.70 54966.78 88888.00 2012-04-24 08:02:03.750 115 12521.90 39.67 54966.75 88888.00 2012-04-24 08:02:03.875 115 12521.95 39.67 54966.75 88888.00 2012-04-24 08:02:04.000 115 12521.98 39.65 54966.72 88888.00 2012-04-24 08:02:04.125 115 12522.00 39.60 54966.75 88888.00 2012-04-24 08:02:04.250 115 12521.92 39.62 54966.78 88888.00 2012-04-24 08:02:04.375 115 12521.95 39.67 54966.78 88888.00 2012-04-24 08:02:04.500 115 12522.02 39.62 54966.75 88888.00 2012-04-24 08:02:04.625 115 12522.02 39.62 54966.78 88888.00 2012-04-24 08:02:04.750 115 12522.05 39.65 54966.78 88888.00 2012-04-24 08:02:04.875 115 12522.05 39.67 54966.78 88888.00 2012-04-24 08:02:05.000 115 12522.12 39.67 54966.78 88888.00 2012-04-24 08:02:05.125 115 12522.15 39.67 54966.78 88888.00 2012-04-24 08:02:05.250 115 12522.10 39.65 54966.78 88888.00 2012-04-24 08:02:05.375 115 12522.12 39.62 54966.80 88888.00 2012-04-24 08:02:05.500 115 12522.15 39.62 54966.80 88888.00 2012-04-24 08:02:05.625 115 12522.10 39.62 54966.80 88888.00 2012-04-24 08:02:05.750 115 12522.15 39.65 54966.80 88888.00 2012-04-24 08:02:05.875 115 12522.23 39.62 54966.80 88888.00 2012-04-24 08:02:06.000 115 12522.25 39.60 54966.78 88888.00 2012-04-24 08:02:06.125 115 12522.27 39.62 54966.78 88888.00 2012-04-24 08:02:06.250 115 12522.27 39.62 54966.82 88888.00 2012-04-24 08:02:06.375 115 12522.30 39.60 54966.82 88888.00 2012-04-24 08:02:06.500 115 12522.35 39.62 54966.80 88888.00 2012-04-24 08:02:06.625 115 12522.40 39.62 54966.80 88888.00 2012-04-24 08:02:06.750 115 12522.40 39.60 54966.82 88888.00 2012-04-24 08:02:06.875 115 12522.40 39.60 54966.85 88888.00 2012-04-24 08:02:07.000 115 12522.42 39.58 54966.82 88888.00 2012-04-24 08:02:07.125 115 12522.45 39.58 54966.80 88888.00 2012-04-24 08:02:07.250 115 12522.50 39.55 54966.82 88888.00 2012-04-24 08:02:07.375 115 12522.52 39.55 54966.85 88888.00 2012-04-24 08:02:07.500 115 12522.48 39.55 54966.85 88888.00 2012-04-24 08:02:07.625 115 12522.50 39.58 54966.88 88888.00 2012-04-24 08:02:07.750 115 12522.50 39.58 54966.85 88888.00 2012-04-24 08:02:07.875 115 12522.52 39.55 54966.88 88888.00 2012-04-24 08:02:08.000 115 12522.50 39.52 54966.85 88888.00 2012-04-24 08:02:08.125 115 12522.48 39.55 54966.88 88888.00 2012-04-24 08:02:08.250 115 12522.48 39.52 54966.88 88888.00 2012-04-24 08:02:08.375 115 12522.58 39.52 54966.88 88888.00 2012-04-24 08:02:08.500 115 12522.58 39.50 54966.85 88888.00 2012-04-24 08:02:08.625 115 12522.62 39.50 54966.88 88888.00 2012-04-24 08:02:08.750 115 12522.65 39.50 54966.85 88888.00 2012-04-24 08:02:08.875 115 12522.62 39.52 54966.88 88888.00 2012-04-24 08:02:09.000 115 12522.62 39.52 54966.88 88888.00 2012-04-24 08:02:09.125 115 12522.70 39.52 54966.93 88888.00 2012-04-24 08:02:09.250 115 12522.73 39.50 54966.90 88888.00 2012-04-24 08:02:09.375 115 12522.77 39.52 54966.88 88888.00 2012-04-24 08:02:09.500 115 12522.80 39.52 54966.88 88888.00 2012-04-24 08:02:09.625 115 12522.77 39.52 54966.90 88888.00 2012-04-24 08:02:09.750 115 12522.83 39.52 54966.93 88888.00 2012-04-24 08:02:09.875 115 12522.90 39.50 54966.90 88888.00 2012-04-24 08:02:10.000 115 12522.95 39.50 54966.90 88888.00 2012-04-24 08:02:10.125 115 12522.88 39.48 54966.93 88888.00 2012-04-24 08:02:10.250 115 12522.80 39.45 54966.90 88888.00 2012-04-24 08:02:10.375 115 12522.88 39.45 54966.93 88888.00 2012-04-24 08:02:10.500 115 12522.95 39.45 54966.93 88888.00 2012-04-24 08:02:10.625 115 12523.02 39.52 54966.95 88888.00 2012-04-24 08:02:10.750 115 12523.00 39.50 54966.95 88888.00 2012-04-24 08:02:10.875 115 12523.00 39.50 54966.95 88888.00 2012-04-24 08:02:11.000 115 12522.98 39.52 54966.93 88888.00 2012-04-24 08:02:11.125 115 12522.95 39.52 54966.97 88888.00 2012-04-24 08:02:11.250 115 12523.08 39.52 54967.00 88888.00 2012-04-24 08:02:11.375 115 12523.10 39.50 54966.97 88888.00 2012-04-24 08:02:11.500 115 12523.12 39.50 54966.93 88888.00 2012-04-24 08:02:11.625 115 12523.12 39.52 54966.93 88888.00 2012-04-24 08:02:11.750 115 12523.20 39.58 54966.95 88888.00 2012-04-24 08:02:11.875 115 12523.27 39.55 54966.97 88888.00 2012-04-24 08:02:12.000 115 12523.25 39.52 54966.97 88888.00 2012-04-24 08:02:12.125 115 12523.23 39.50 54967.00 88888.00 2012-04-24 08:02:12.250 115 12523.23 39.48 54967.00 88888.00 2012-04-24 08:02:12.375 115 12523.33 39.50 54967.00 88888.00 2012-04-24 08:02:12.500 115 12523.30 39.50 54967.03 88888.00 2012-04-24 08:02:12.625 115 12523.33 39.48 54967.03 88888.00 2012-04-24 08:02:12.750 115 12523.38 39.48 54967.00 88888.00 2012-04-24 08:02:12.875 115 12523.38 39.50 54967.03 88888.00 2012-04-24 08:02:13.000 115 12523.35 39.50 54967.05 88888.00 2012-04-24 08:02:13.125 115 12523.38 39.50 54967.05 88888.00 2012-04-24 08:02:13.250 115 12523.45 39.52 54967.05 88888.00 2012-04-24 08:02:13.375 115 12523.50 39.55 54967.03 88888.00 2012-04-24 08:02:13.500 115 12523.48 39.52 54967.00 88888.00 2012-04-24 08:02:13.625 115 12523.45 39.50 54967.00 88888.00 2012-04-24 08:02:13.750 115 12523.52 39.50 54967.03 88888.00 2012-04-24 08:02:13.875 115 12523.58 39.52 54967.05 88888.00 2012-04-24 08:02:14.000 115 12523.62 39.50 54967.05 88888.00 2012-04-24 08:02:14.125 115 12523.65 39.48 54967.05 88888.00 2012-04-24 08:02:14.250 115 12523.60 39.50 54967.07 88888.00 2012-04-24 08:02:14.375 115 12523.62 39.50 54967.07 88888.00 2012-04-24 08:02:14.500 115 12523.60 39.50 54967.07 88888.00 2012-04-24 08:02:14.625 115 12523.58 39.50 54967.10 88888.00 2012-04-24 08:02:14.750 115 12523.60 39.48 54967.05 88888.00 2012-04-24 08:02:14.875 115 12523.67 39.48 54967.05 88888.00 2012-04-24 08:02:15.000 115 12523.80 39.50 54967.07 88888.00 2012-04-24 08:02:15.125 115 12523.77 39.52 54967.10 88888.00 2012-04-24 08:02:15.250 115 12523.77 39.55 54967.10 88888.00 2012-04-24 08:02:15.375 115 12523.77 39.55 54967.10 88888.00 2012-04-24 08:02:15.500 115 12523.77 39.52 54967.10 88888.00 2012-04-24 08:02:15.625 115 12523.80 39.52 54967.10 88888.00 2012-04-24 08:02:15.750 115 12523.83 39.58 54967.12 88888.00 2012-04-24 08:02:15.875 115 12523.83 39.55 54967.10 88888.00 2012-04-24 08:02:16.000 115 12523.88 39.58 54967.07 88888.00 2012-04-24 08:02:16.125 115 12523.92 39.58 54967.10 88888.00 2012-04-24 08:02:16.250 115 12523.98 39.55 54967.10 88888.00 2012-04-24 08:02:16.375 115 12523.98 39.60 54967.12 88888.00 2012-04-24 08:02:16.500 115 12524.02 39.60 54967.12 88888.00 2012-04-24 08:02:16.625 115 12524.08 39.60 54967.12 88888.00 2012-04-24 08:02:16.750 115 12524.15 39.60 54967.12 88888.00 2012-04-24 08:02:16.875 115 12524.17 39.62 54967.15 88888.00 2012-04-24 08:02:17.000 115 12524.12 39.62 54967.15 88888.00 2012-04-24 08:02:17.125 115 12524.05 39.62 54967.18 88888.00 2012-04-24 08:02:17.250 115 12524.08 39.60 54967.15 88888.00 2012-04-24 08:02:17.375 115 12524.15 39.65 54967.15 88888.00 2012-04-24 08:02:17.500 115 12524.20 39.62 54967.18 88888.00 2012-04-24 08:02:17.625 115 12524.15 39.62 54967.18 88888.00 2012-04-24 08:02:17.750 115 12524.12 39.62 54967.18 88888.00 2012-04-24 08:02:17.875 115 12524.10 39.62 54967.20 88888.00 2012-04-24 08:02:18.000 115 12524.15 39.65 54967.18 88888.00 2012-04-24 08:02:18.125 115 12524.17 39.67 54967.20 88888.00 2012-04-24 08:02:18.250 115 12524.15 39.67 54967.20 88888.00 2012-04-24 08:02:18.375 115 12524.20 39.67 54967.20 88888.00 2012-04-24 08:02:18.500 115 12524.25 39.67 54967.25 88888.00 2012-04-24 08:02:18.625 115 12524.27 39.70 54967.25 88888.00 2012-04-24 08:02:18.750 115 12524.35 39.70 54967.25 88888.00 2012-04-24 08:02:18.875 115 12524.40 39.67 54967.25 88888.00 2012-04-24 08:02:19.000 115 12524.35 39.67 54967.25 88888.00 2012-04-24 08:02:19.125 115 12524.42 39.70 54967.25 88888.00 2012-04-24 08:02:19.250 115 12524.42 39.67 54967.25 88888.00 2012-04-24 08:02:19.375 115 12524.40 39.65 54967.28 88888.00 2012-04-24 08:02:19.500 115 12524.38 39.62 54967.28 88888.00 2012-04-24 08:02:19.625 115 12524.48 39.65 54967.28 88888.00 2012-04-24 08:02:19.750 115 12524.52 39.67 54967.28 88888.00 2012-04-24 08:02:19.875 115 12524.52 39.67 54967.28 88888.00 2012-04-24 08:02:20.000 115 12524.55 39.67 54967.28 88888.00 2012-04-24 08:02:20.125 115 12524.58 39.65 54967.30 88888.00 2012-04-24 08:02:20.250 115 12524.50 39.62 54967.28 88888.00 2012-04-24 08:02:20.375 115 12524.48 39.62 54967.25 88888.00 2012-04-24 08:02:20.500 115 12524.48 39.65 54967.28 88888.00 2012-04-24 08:02:20.625 115 12524.50 39.67 54967.32 88888.00 2012-04-24 08:02:20.750 115 12524.55 39.65 54967.32 88888.00 2012-04-24 08:02:20.875 115 12524.60 39.62 54967.28 88888.00 2012-04-24 08:02:21.000 115 12524.65 39.62 54967.28 88888.00 2012-04-24 08:02:21.125 115 12524.62 39.65 54967.30 88888.00 2012-04-24 08:02:21.250 115 12524.55 39.62 54967.30 88888.00 2012-04-24 08:02:21.375 115 12524.55 39.65 54967.28 88888.00 2012-04-24 08:02:21.500 115 12524.60 39.65 54967.28 88888.00 2012-04-24 08:02:21.625 115 12524.65 39.62 54967.32 88888.00 2012-04-24 08:02:21.750 115 12524.67 39.67 54967.35 88888.00 2012-04-24 08:02:21.875 115 12524.67 39.70 54967.35 88888.00 2012-04-24 08:02:22.000 115 12524.65 39.67 54967.32 88888.00 2012-04-24 08:02:22.125 115 12524.70 39.65 54967.32 88888.00 2012-04-24 08:02:22.250 115 12524.70 39.67 54967.32 88888.00 2012-04-24 08:02:22.375 115 12524.73 39.65 54967.35 88888.00 2012-04-24 08:02:22.500 115 12524.77 39.70 54967.38 88888.00 2012-04-24 08:02:22.625 115 12524.75 39.67 54967.35 88888.00 2012-04-24 08:02:22.750 115 12524.75 39.67 54967.35 88888.00 2012-04-24 08:02:22.875 115 12524.70 39.70 54967.38 88888.00 2012-04-24 08:02:23.000 115 12524.73 39.70 54967.38 88888.00 2012-04-24 08:02:23.125 115 12524.75 39.67 54967.38 88888.00 2012-04-24 08:02:23.250 115 12524.75 39.67 54967.40 88888.00 2012-04-24 08:02:23.375 115 12524.80 39.70 54967.40 88888.00 2012-04-24 08:02:23.500 115 12524.80 39.73 54967.40 88888.00 2012-04-24 08:02:23.625 115 12524.88 39.75 54967.40 88888.00 2012-04-24 08:02:23.750 115 12524.88 39.77 54967.40 88888.00 2012-04-24 08:02:23.875 115 12524.85 39.77 54967.40 88888.00 2012-04-24 08:02:24.000 115 12524.85 39.77 54967.43 88888.00 2012-04-24 08:02:24.125 115 12524.88 39.83 54967.40 88888.00 2012-04-24 08:02:24.250 115 12524.88 39.80 54967.43 88888.00 2012-04-24 08:02:24.375 115 12524.90 39.80 54967.43 88888.00 2012-04-24 08:02:24.500 115 12524.88 39.83 54967.43 88888.00 2012-04-24 08:02:24.625 115 12524.92 39.83 54967.43 88888.00 2012-04-24 08:02:24.750 115 12524.92 39.85 54967.45 88888.00 2012-04-24 08:02:24.875 115 12524.98 39.88 54967.45 88888.00 2012-04-24 08:02:25.000 115 12525.02 39.83 54967.43 88888.00 2012-04-24 08:02:25.125 115 12525.05 39.83 54967.43 88888.00 2012-04-24 08:02:25.250 115 12525.08 39.88 54967.45 88888.00 2012-04-24 08:02:25.375 115 12525.05 39.88 54967.47 88888.00 2012-04-24 08:02:25.500 115 12525.02 39.85 54967.47 88888.00 2012-04-24 08:02:25.625 115 12525.05 39.88 54967.50 88888.00 2012-04-24 08:02:25.750 115 12525.10 39.85 54967.50 88888.00 2012-04-24 08:02:25.875 115 12525.10 39.92 54967.50 88888.00 2012-04-24 08:02:26.000 115 12525.08 39.95 54967.47 88888.00 2012-04-24 08:02:26.125 115 12525.15 39.92 54967.47 88888.00 2012-04-24 08:02:26.250 115 12525.20 39.90 54967.47 88888.00 2012-04-24 08:02:26.375 115 12525.27 39.92 54967.47 88888.00 2012-04-24 08:02:26.500 115 12525.25 39.92 54967.50 88888.00 2012-04-24 08:02:26.625 115 12525.25 39.95 54967.50 88888.00 2012-04-24 08:02:26.750 115 12525.23 39.95 54967.50 88888.00 2012-04-24 08:02:26.875 115 12525.27 39.95 54967.53 88888.00 2012-04-24 08:02:27.000 115 12525.25 39.95 54967.50 88888.00 2012-04-24 08:02:27.125 115 12525.30 39.98 54967.57 88888.00 2012-04-24 08:02:27.250 115 12525.30 40.00 54967.57 88888.00 2012-04-24 08:02:27.375 115 12525.30 40.02 54967.60 88888.00 2012-04-24 08:02:27.500 115 12525.33 40.00 54967.57 88888.00 2012-04-24 08:02:27.625 115 12525.40 40.02 54967.57 88888.00 2012-04-24 08:02:27.750 115 12525.40 40.05 54967.55 88888.00 2012-04-24 08:02:27.875 115 12525.48 40.08 54967.60 88888.00 2012-04-24 08:02:28.000 115 12525.52 40.02 54967.60 88888.00 2012-04-24 08:02:28.125 115 12525.50 40.05 54967.60 88888.00 2012-04-24 08:02:28.250 115 12525.45 40.05 54967.60 88888.00 2012-04-24 08:02:28.375 115 12525.52 40.08 54967.57 88888.00 2012-04-24 08:02:28.500 115 12525.58 40.08 54967.57 88888.00 2012-04-24 08:02:28.625 115 12525.65 40.10 54967.57 88888.00 2012-04-24 08:02:28.750 115 12525.65 40.10 54967.60 88888.00 2012-04-24 08:02:28.875 115 12525.60 40.10 54967.60 88888.00 2012-04-24 08:02:29.000 115 12525.62 40.10 54967.60 88888.00 2012-04-24 08:02:29.125 115 12525.62 40.12 54967.60 88888.00 2012-04-24 08:02:29.250 115 12525.62 40.12 54967.65 88888.00 2012-04-24 08:02:29.375 115 12525.67 40.17 54967.68 88888.00 2012-04-24 08:02:29.500 115 12525.65 40.20 54967.65 88888.00 2012-04-24 08:02:29.625 115 12525.65 40.15 54967.68 88888.00 2012-04-24 08:02:29.750 115 12525.70 40.17 54967.68 88888.00 2012-04-24 08:02:29.875 115 12525.73 40.20 54967.68 88888.00 2012-04-24 08:02:30.000 115 12525.73 40.20 54967.72 88888.00 2012-04-24 08:02:30.125 115 12525.70 40.20 54967.72 88888.00 2012-04-24 08:02:30.250 115 12525.67 40.23 54967.72 88888.00 2012-04-24 08:02:30.375 115 12525.75 40.25 54967.68 88888.00 2012-04-24 08:02:30.500 115 12525.73 40.25 54967.70 88888.00 2012-04-24 08:02:30.625 115 12525.77 40.27 54967.72 88888.00 2012-04-24 08:02:30.750 115 12525.83 40.25 54967.72 88888.00 2012-04-24 08:02:30.875 115 12525.90 40.27 54967.70 88888.00 2012-04-24 08:02:31.000 115 12525.90 40.27 54967.72 88888.00 2012-04-24 08:02:31.125 115 12525.77 40.27 54967.70 88888.00 2012-04-24 08:02:31.250 115 12525.80 40.30 54967.72 88888.00 2012-04-24 08:02:31.375 115 12525.83 40.33 54967.75 88888.00 2012-04-24 08:02:31.500 115 12525.85 40.33 54967.78 88888.00 2012-04-24 08:02:31.625 115 12525.88 40.33 54967.78 88888.00 2012-04-24 08:02:31.750 115 12525.88 40.33 54967.80 88888.00 2012-04-24 08:02:31.875 115 12525.90 40.33 54967.80 88888.00 2012-04-24 08:02:32.000 115 12525.98 40.35 54967.78 88888.00 2012-04-24 08:02:32.125 115 12526.02 40.35 54967.80 88888.00 2012-04-24 08:02:32.250 115 12526.05 40.33 54967.80 88888.00 2012-04-24 08:02:32.375 115 12526.05 40.35 54967.80 88888.00 2012-04-24 08:02:32.500 115 12526.08 40.38 54967.82 88888.00 2012-04-24 08:02:32.625 115 12526.15 40.40 54967.82 88888.00 2012-04-24 08:02:32.750 115 12526.15 40.42 54967.85 88888.00 2012-04-24 08:02:32.875 115 12526.17 40.42 54967.85 88888.00 2012-04-24 08:02:33.000 115 12526.20 40.42 54967.88 88888.00 2012-04-24 08:02:33.125 115 12526.23 40.42 54967.90 88888.00 2012-04-24 08:02:33.250 115 12526.17 40.42 54967.88 88888.00 2012-04-24 08:02:33.375 115 12526.20 40.45 54967.88 88888.00 2012-04-24 08:02:33.500 115 12526.23 40.42 54967.88 88888.00 2012-04-24 08:02:33.625 115 12526.25 40.45 54967.90 88888.00 2012-04-24 08:02:33.750 115 12526.23 40.50 54967.90 88888.00 2012-04-24 08:02:33.875 115 12526.25 40.52 54967.88 88888.00 2012-04-24 08:02:34.000 115 12526.25 40.52 54967.88 88888.00 2012-04-24 08:02:34.125 115 12526.30 40.52 54967.90 88888.00 2012-04-24 08:02:34.250 115 12526.27 40.55 54967.95 88888.00 2012-04-24 08:02:34.375 115 12526.27 40.58 54967.95 88888.00 2012-04-24 08:02:34.500 115 12526.25 40.60 54967.93 88888.00 2012-04-24 08:02:34.625 115 12526.27 40.60 54967.95 88888.00 2012-04-24 08:02:34.750 115 12526.33 40.58 54967.93 88888.00 2012-04-24 08:02:34.875 115 12526.35 40.60 54967.95 88888.00 2012-04-24 08:02:35.000 115 12526.35 40.65 54967.95 88888.00 2012-04-24 08:02:35.125 115 12526.33 40.67 54967.97 88888.00 2012-04-24 08:02:35.250 115 12526.35 40.65 54967.97 88888.00 2012-04-24 08:02:35.375 115 12526.42 40.67 54967.97 88888.00 2012-04-24 08:02:35.500 115 12526.45 40.67 54967.97 88888.00 2012-04-24 08:02:35.625 115 12526.48 40.67 54968.00 88888.00 2012-04-24 08:02:35.750 115 12526.45 40.67 54968.05 88888.00 2012-04-24 08:02:35.875 115 12526.48 40.67 54968.07 88888.00 2012-04-24 08:02:36.000 115 12526.45 40.70 54968.07 88888.00 2012-04-24 08:02:36.125 115 12526.45 40.70 54968.07 88888.00 2012-04-24 08:02:36.250 115 12526.42 40.65 54968.05 88888.00 2012-04-24 08:02:36.375 115 12526.50 40.65 54968.05 88888.00 2012-04-24 08:02:36.500 115 12526.60 40.67 54968.05 88888.00 2012-04-24 08:02:36.625 115 12526.60 40.73 54968.07 88888.00 2012-04-24 08:02:36.750 115 12526.65 40.73 54968.07 88888.00 2012-04-24 08:02:36.875 115 12526.70 40.70 54968.05 88888.00 2012-04-24 08:02:37.000 115 12526.75 40.70 54968.05 88888.00 2012-04-24 08:02:37.125 115 12526.70 40.73 54968.05 88888.00 2012-04-24 08:02:37.250 115 12526.62 40.73 54968.05 88888.00 2012-04-24 08:02:37.375 115 12526.67 40.73 54968.07 88888.00 2012-04-24 08:02:37.500 115 12526.67 40.73 54968.07 88888.00 2012-04-24 08:02:37.625 115 12526.73 40.73 54968.10 88888.00 2012-04-24 08:02:37.750 115 12526.80 40.75 54968.12 88888.00 2012-04-24 08:02:37.875 115 12526.88 40.73 54968.15 88888.00 2012-04-24 08:02:38.000 115 12526.85 40.73 54968.15 88888.00 2012-04-24 08:02:38.125 115 12526.83 40.70 54968.15 88888.00 2012-04-24 08:02:38.250 115 12526.83 40.70 54968.12 88888.00 2012-04-24 08:02:38.375 115 12526.85 40.73 54968.12 88888.00 2012-04-24 08:02:38.500 115 12526.85 40.75 54968.12 88888.00 2012-04-24 08:02:38.625 115 12526.88 40.77 54968.15 88888.00 2012-04-24 08:02:38.750 115 12526.92 40.77 54968.15 88888.00 2012-04-24 08:02:38.875 115 12526.90 40.77 54968.18 88888.00 2012-04-24 08:02:39.000 115 12526.85 40.75 54968.20 88888.00 2012-04-24 08:02:39.125 115 12526.90 40.77 54968.20 88888.00 2012-04-24 08:02:39.250 115 12526.92 40.80 54968.22 88888.00 2012-04-24 08:02:39.375 115 12526.88 40.77 54968.22 88888.00 2012-04-24 08:02:39.500 115 12526.85 40.80 54968.20 88888.00 2012-04-24 08:02:39.625 115 12526.90 40.80 54968.25 88888.00 2012-04-24 08:02:39.750 115 12526.90 40.80 54968.25 88888.00 2012-04-24 08:02:39.875 115 12526.90 40.80 54968.28 88888.00 2012-04-24 08:02:40.000 115 12526.92 40.80 54968.25 88888.00 2012-04-24 08:02:40.125 115 12526.95 40.83 54968.28 88888.00 2012-04-24 08:02:40.250 115 12526.92 40.83 54968.30 88888.00 2012-04-24 08:02:40.375 115 12527.00 40.85 54968.30 88888.00 2012-04-24 08:02:40.500 115 12527.02 40.83 54968.30 88888.00 2012-04-24 08:02:40.625 115 12527.05 40.83 54968.30 88888.00 2012-04-24 08:02:40.750 115 12527.08 40.83 54968.30 88888.00 2012-04-24 08:02:40.875 115 12527.08 40.85 54968.32 88888.00 2012-04-24 08:02:41.000 115 12527.10 40.88 54968.32 88888.00 2012-04-24 08:02:41.125 115 12527.10 40.85 54968.35 88888.00 2012-04-24 08:02:41.250 115 12527.10 40.85 54968.38 88888.00 2012-04-24 08:02:41.375 115 12527.12 40.85 54968.35 88888.00 2012-04-24 08:02:41.500 115 12527.15 40.85 54968.38 88888.00 2012-04-24 08:02:41.625 115 12527.20 40.88 54968.38 88888.00 2012-04-24 08:02:41.750 115 12527.20 40.88 54968.40 88888.00 2012-04-24 08:02:41.875 115 12527.23 40.88 54968.43 88888.00 2012-04-24 08:02:42.000 115 12527.23 40.92 54968.43 88888.00 2012-04-24 08:02:42.125 115 12527.23 40.92 54968.43 88888.00 2012-04-24 08:02:42.250 115 12527.23 40.90 54968.43 88888.00 2012-04-24 08:02:42.375 115 12527.23 40.90 54968.40 88888.00 2012-04-24 08:02:42.500 115 12527.25 40.90 54968.43 88888.00 2012-04-24 08:02:42.625 115 12527.30 40.92 54968.45 88888.00 2012-04-24 08:02:42.750 115 12527.27 40.95 54968.47 88888.00 2012-04-24 08:02:42.875 115 12527.25 40.92 54968.45 88888.00 2012-04-24 08:02:43.000 115 12527.23 40.95 54968.45 88888.00 2012-04-24 08:02:43.125 115 12527.23 40.98 54968.45 88888.00 2012-04-24 08:02:43.250 115 12527.25 40.92 54968.45 88888.00 2012-04-24 08:02:43.375 115 12527.27 40.95 54968.47 88888.00 2012-04-24 08:02:43.500 115 12527.35 41.02 54968.50 88888.00 2012-04-24 08:02:43.625 115 12527.38 41.05 54968.53 88888.00 2012-04-24 08:02:43.750 115 12527.35 41.08 54968.50 88888.00 2012-04-24 08:02:43.875 115 12527.33 41.02 54968.53 88888.00 2012-04-24 08:02:44.000 115 12527.33 41.00 54968.50 88888.00 2012-04-24 08:02:44.125 115 12527.30 41.02 54968.53 88888.00 2012-04-24 08:02:44.250 115 12527.35 41.08 54968.53 88888.00 2012-04-24 08:02:44.375 115 12527.38 41.08 54968.53 88888.00 2012-04-24 08:02:44.500 115 12527.38 41.08 54968.53 88888.00 2012-04-24 08:02:44.625 115 12527.45 41.10 54968.55 88888.00 2012-04-24 08:02:44.750 115 12527.48 41.12 54968.57 88888.00 2012-04-24 08:02:44.875 115 12527.45 41.12 54968.57 88888.00 2012-04-24 08:02:45.000 115 12527.48 41.15 54968.57 88888.00 2012-04-24 08:02:45.125 115 12527.48 41.10 54968.60 88888.00 2012-04-24 08:02:45.250 115 12527.45 41.10 54968.62 88888.00 2012-04-24 08:02:45.375 115 12527.50 41.12 54968.62 88888.00 2012-04-24 08:02:45.500 115 12527.50 41.15 54968.65 88888.00 2012-04-24 08:02:45.625 115 12527.50 41.17 54968.68 88888.00 2012-04-24 08:02:45.750 115 12527.50 41.15 54968.68 88888.00 2012-04-24 08:02:45.875 115 12527.45 41.17 54968.65 88888.00 2012-04-24 08:02:46.000 115 12527.45 41.17 54968.65 88888.00 2012-04-24 08:02:46.125 115 12527.50 41.17 54968.65 88888.00 2012-04-24 08:02:46.250 115 12527.55 41.17 54968.68 88888.00 2012-04-24 08:02:46.375 115 12527.58 41.17 54968.70 88888.00 2012-04-24 08:02:46.500 115 12527.58 41.15 54968.70 88888.00 2012-04-24 08:02:46.625 115 12527.58 41.17 54968.68 88888.00 2012-04-24 08:02:46.750 115 12527.55 41.15 54968.72 88888.00 2012-04-24 08:02:46.875 115 12527.60 41.15 54968.70 88888.00 2012-04-24 08:02:47.000 115 12527.65 41.15 54968.70 88888.00 2012-04-24 08:02:47.125 115 12527.67 41.15 54968.72 88888.00 2012-04-24 08:02:47.250 115 12527.67 41.15 54968.72 88888.00 2012-04-24 08:02:47.375 115 12527.62 41.17 54968.72 88888.00 2012-04-24 08:02:47.500 115 12527.60 41.17 54968.72 88888.00 2012-04-24 08:02:47.625 115 12527.62 41.17 54968.72 88888.00 2012-04-24 08:02:47.750 115 12527.73 41.17 54968.75 88888.00 2012-04-24 08:02:47.875 115 12527.73 41.15 54968.75 88888.00 2012-04-24 08:02:48.000 115 12527.67 41.15 54968.72 88888.00 2012-04-24 08:02:48.125 115 12527.67 41.17 54968.75 88888.00 2012-04-24 08:02:48.250 115 12527.73 41.23 54968.80 88888.00 2012-04-24 08:02:48.375 115 12527.80 41.23 54968.80 88888.00 2012-04-24 08:02:48.500 115 12527.80 41.17 54968.80 88888.00 2012-04-24 08:02:48.625 115 12527.80 41.20 54968.80 88888.00 2012-04-24 08:02:48.750 115 12527.80 41.20 54968.80 88888.00 2012-04-24 08:02:48.875 115 12527.83 41.20 54968.82 88888.00 2012-04-24 08:02:49.000 115 12527.80 41.20 54968.80 88888.00 2012-04-24 08:02:49.125 115 12527.80 41.17 54968.85 88888.00 2012-04-24 08:02:49.250 115 12527.83 41.17 54968.88 88888.00 2012-04-24 08:02:49.375 115 12527.88 41.23 54968.88 88888.00 2012-04-24 08:02:49.500 115 12527.88 41.25 54968.88 88888.00 2012-04-24 08:02:49.625 115 12527.90 41.25 54968.85 88888.00 2012-04-24 08:02:49.750 115 12527.92 41.27 54968.85 88888.00 2012-04-24 08:02:49.875 115 12527.90 41.27 54968.85 88888.00 2012-04-24 08:02:50.000 115 12527.90 41.27 54968.88 88888.00 2012-04-24 08:02:50.125 115 12527.88 41.30 54968.90 88888.00 2012-04-24 08:02:50.250 115 12527.80 41.27 54968.90 88888.00 2012-04-24 08:02:50.375 115 12527.80 41.30 54968.95 88888.00 2012-04-24 08:02:50.500 115 12527.80 41.35 54968.95 88888.00 2012-04-24 08:02:50.625 115 12527.83 41.35 54968.97 88888.00 2012-04-24 08:02:50.750 115 12527.85 41.35 54968.97 88888.00 2012-04-24 08:02:50.875 115 12527.85 41.38 54968.95 88888.00 2012-04-24 08:02:51.000 115 12527.88 41.38 54968.95 88888.00 2012-04-24 08:02:51.125 115 12527.88 41.35 54968.97 88888.00 2012-04-24 08:02:51.250 115 12527.85 41.38 54968.97 88888.00 2012-04-24 08:02:51.375 115 12527.90 41.38 54969.00 88888.00 2012-04-24 08:02:51.500 115 12527.98 41.42 54969.03 88888.00 2012-04-24 08:02:51.625 115 12527.90 41.40 54969.00 88888.00 2012-04-24 08:02:51.750 115 12527.77 41.38 54969.03 88888.00 2012-04-24 08:02:51.875 115 12527.77 41.40 54969.03 88888.00 2012-04-24 08:02:52.000 115 12527.85 41.40 54968.97 88888.00 2012-04-24 08:02:52.125 115 12527.90 41.45 54969.03 88888.00 2012-04-24 08:02:52.250 115 12527.88 41.45 54969.05 88888.00 2012-04-24 08:02:52.375 115 12527.88 41.45 54969.05 88888.00 2012-04-24 08:02:52.500 115 12527.92 41.42 54969.05 88888.00 2012-04-24 08:02:52.625 115 12527.95 41.45 54969.05 88888.00 2012-04-24 08:02:52.750 115 12527.98 41.42 54969.05 88888.00 2012-04-24 08:02:52.875 115 12528.00 41.45 54969.07 88888.00 2012-04-24 08:02:53.000 115 12528.05 41.48 54969.07 88888.00 2012-04-24 08:02:53.125 115 12528.05 41.50 54969.10 88888.00 2012-04-24 08:02:53.250 115 12528.02 41.48 54969.12 88888.00 2012-04-24 08:02:53.375 115 12528.12 41.52 54969.18 88888.00 2012-04-24 08:02:53.500 115 12528.12 41.52 54969.15 88888.00 2012-04-24 08:02:53.625 115 12528.12 41.52 54969.15 88888.00 2012-04-24 08:02:53.750 115 12528.15 41.52 54969.12 88888.00 2012-04-24 08:02:53.875 115 12528.15 41.55 54969.18 88888.00 2012-04-24 08:02:54.000 115 12528.12 41.55 54969.15 88888.00 2012-04-24 08:02:54.125 115 12528.12 41.55 54969.18 88888.00 2012-04-24 08:02:54.250 115 12528.10 41.55 54969.20 88888.00 2012-04-24 08:02:54.375 115 12528.17 41.58 54969.18 88888.00 2012-04-24 08:02:54.500 115 12528.20 41.58 54969.20 88888.00 2012-04-24 08:02:54.625 115 12528.23 41.60 54969.22 88888.00 2012-04-24 08:02:54.750 115 12528.25 41.62 54969.20 88888.00 2012-04-24 08:02:54.875 115 12528.23 41.62 54969.20 88888.00 2012-04-24 08:02:55.000 115 12528.20 41.62 54969.20 88888.00 2012-04-24 08:02:55.125 115 12528.20 41.62 54969.20 88888.00 2012-04-24 08:02:55.250 115 12528.23 41.62 54969.20 88888.00 2012-04-24 08:02:55.375 115 12528.23 41.62 54969.22 88888.00 2012-04-24 08:02:55.500 115 12528.20 41.65 54969.22 88888.00 2012-04-24 08:02:55.625 115 12528.15 41.67 54969.22 88888.00 2012-04-24 08:02:55.750 115 12528.17 41.67 54969.25 88888.00 2012-04-24 08:02:55.875 115 12528.17 41.67 54969.28 88888.00 2012-04-24 08:02:56.000 115 12528.20 41.67 54969.28 88888.00 2012-04-24 08:02:56.125 115 12528.23 41.70 54969.32 88888.00 2012-04-24 08:02:56.250 115 12528.23 41.73 54969.32 88888.00 2012-04-24 08:02:56.375 115 12528.25 41.73 54969.32 88888.00 2012-04-24 08:02:56.500 115 12528.23 41.73 54969.32 88888.00 2012-04-24 08:02:56.625 115 12528.23 41.75 54969.35 88888.00 2012-04-24 08:02:56.750 115 12528.25 41.75 54969.35 88888.00 2012-04-24 08:02:56.875 115 12528.25 41.77 54969.35 88888.00 2012-04-24 08:02:57.000 115 12528.30 41.80 54969.35 88888.00 2012-04-24 08:02:57.125 115 12528.38 41.80 54969.35 88888.00 2012-04-24 08:02:57.250 115 12528.38 41.77 54969.35 88888.00 2012-04-24 08:02:57.375 115 12528.42 41.80 54969.38 88888.00 2012-04-24 08:02:57.500 115 12528.48 41.83 54969.38 88888.00 2012-04-24 08:02:57.625 115 12528.45 41.83 54969.35 88888.00 2012-04-24 08:02:57.750 115 12528.40 41.85 54969.38 88888.00 2012-04-24 08:02:57.875 115 12528.40 41.88 54969.35 88888.00 2012-04-24 08:02:58.000 115 12528.40 41.88 54969.35 88888.00 2012-04-24 08:02:58.125 115 12528.40 41.90 54969.35 88888.00 2012-04-24 08:02:58.250 115 12528.42 41.90 54969.35 88888.00 2012-04-24 08:02:58.375 115 12528.45 41.90 54969.40 88888.00 2012-04-24 08:02:58.500 115 12528.40 41.90 54969.45 88888.00 2012-04-24 08:02:58.625 115 12528.40 41.90 54969.43 88888.00 2012-04-24 08:02:58.750 115 12528.40 41.92 54969.43 88888.00 2012-04-24 08:02:58.875 115 12528.40 41.92 54969.43 88888.00 2012-04-24 08:02:59.000 115 12528.45 41.92 54969.47 88888.00 2012-04-24 08:02:59.125 115 12528.50 41.95 54969.50 88888.00 2012-04-24 08:02:59.250 115 12528.52 41.95 54969.55 88888.00 2012-04-24 08:02:59.375 115 12528.50 42.00 54969.55 88888.00 2012-04-24 08:02:59.500 115 12528.55 42.00 54969.55 88888.00 2012-04-24 08:02:59.625 115 12528.52 42.00 54969.53 88888.00 2012-04-24 08:02:59.750 115 12528.55 42.00 54969.53 88888.00 2012-04-24 08:02:59.875 115 12528.55 42.02 54969.57 88888.00 2012-04-24 08:03:00.000 115 12528.58 42.02 54969.53 88888.00 2012-04-24 08:03:00.125 115 12528.58 42.05 54969.55 88888.00 2012-04-24 08:03:00.250 115 12528.62 42.05 54969.57 88888.00 2012-04-24 08:03:00.375 115 12528.62 42.05 54969.55 88888.00 2012-04-24 08:03:00.500 115 12528.58 42.05 54969.57 88888.00 2012-04-24 08:03:00.625 115 12528.58 42.05 54969.60 88888.00 2012-04-24 08:03:00.750 115 12528.55 42.05 54969.60 88888.00 2012-04-24 08:03:00.875 115 12528.60 42.08 54969.60 88888.00 2012-04-24 08:03:01.000 115 12528.65 42.05 54969.57 88888.00 2012-04-24 08:03:01.125 115 12528.65 42.05 54969.60 88888.00 2012-04-24 08:03:01.250 115 12528.62 42.08 54969.62 88888.00 2012-04-24 08:03:01.375 115 12528.70 42.08 54969.62 88888.00 2012-04-24 08:03:01.500 115 12528.67 42.10 54969.65 88888.00 2012-04-24 08:03:01.625 115 12528.62 42.12 54969.65 88888.00 2012-04-24 08:03:01.750 115 12528.60 42.12 54969.65 88888.00 2012-04-24 08:03:01.875 115 12528.62 42.12 54969.65 88888.00 2012-04-24 08:03:02.000 115 12528.65 42.15 54969.65 88888.00 2012-04-24 08:03:02.125 115 12528.65 42.15 54969.68 88888.00 2012-04-24 08:03:02.250 115 12528.67 42.12 54969.68 88888.00 2012-04-24 08:03:02.375 115 12528.75 42.12 54969.70 88888.00 2012-04-24 08:03:02.500 115 12528.75 42.15 54969.70 88888.00 2012-04-24 08:03:02.625 115 12528.73 42.17 54969.70 88888.00 2012-04-24 08:03:02.750 115 12528.75 42.17 54969.72 88888.00 2012-04-24 08:03:02.875 115 12528.83 42.20 54969.72 88888.00 2012-04-24 08:03:03.000 115 12528.83 42.23 54969.70 88888.00 2012-04-24 08:03:03.125 115 12528.83 42.20 54969.75 88888.00 2012-04-24 08:03:03.250 115 12528.75 42.23 54969.78 88888.00 2012-04-24 08:03:03.375 115 12528.75 42.25 54969.78 88888.00 2012-04-24 08:03:03.500 115 12528.80 42.25 54969.78 88888.00 2012-04-24 08:03:03.625 115 12528.80 42.30 54969.80 88888.00 2012-04-24 08:03:03.750 115 12528.83 42.30 54969.80 88888.00 2012-04-24 08:03:03.875 115 12528.83 42.30 54969.80 88888.00 2012-04-24 08:03:04.000 115 12528.75 42.27 54969.82 88888.00 2012-04-24 08:03:04.125 115 12528.77 42.27 54969.82 88888.00 2012-04-24 08:03:04.250 115 12528.80 42.27 54969.85 88888.00 2012-04-24 08:03:04.375 115 12528.80 42.30 54969.82 88888.00 2012-04-24 08:03:04.500 115 12528.80 42.30 54969.85 88888.00 2012-04-24 08:03:04.625 115 12528.88 42.35 54969.88 88888.00 2012-04-24 08:03:04.750 115 12528.98 42.35 54969.88 88888.00 2012-04-24 08:03:04.875 115 12529.02 42.35 54969.90 88888.00 2012-04-24 08:03:05.000 115 12529.02 42.35 54969.88 88888.00 2012-04-24 08:03:05.125 115 12528.88 42.35 54969.90 88888.00 2012-04-24 08:03:05.250 115 12528.90 42.35 54969.88 88888.00 2012-04-24 08:03:05.375 115 12528.92 42.33 54969.90 88888.00 2012-04-24 08:03:05.500 115 12528.90 42.30 54969.93 88888.00 2012-04-24 08:03:05.625 115 12528.90 42.33 54969.93 88888.00 2012-04-24 08:03:05.750 115 12528.85 42.35 54969.95 88888.00 2012-04-24 08:03:05.875 115 12528.85 42.35 54969.95 88888.00 2012-04-24 08:03:06.000 115 12528.92 42.33 54969.97 88888.00 2012-04-24 08:03:06.125 115 12528.95 42.33 54969.95 88888.00 2012-04-24 08:03:06.250 115 12528.92 42.35 54970.00 88888.00 2012-04-24 08:03:06.375 115 12528.95 42.35 54970.03 88888.00 2012-04-24 08:03:06.500 115 12528.98 42.38 54970.00 88888.00 2012-04-24 08:03:06.625 115 12528.98 42.40 54970.03 88888.00 2012-04-24 08:03:06.750 115 12528.98 42.38 54970.03 88888.00 2012-04-24 08:03:06.875 115 12529.02 42.38 54970.03 88888.00 2012-04-24 08:03:07.000 115 12529.10 42.38 54970.03 88888.00 2012-04-24 08:03:07.125 115 12529.08 42.38 54970.05 88888.00 2012-04-24 08:03:07.250 115 12528.98 42.38 54970.05 88888.00 2012-04-24 08:03:07.375 115 12528.98 42.35 54970.05 88888.00 2012-04-24 08:03:07.500 115 12529.02 42.38 54970.03 88888.00 2012-04-24 08:03:07.625 115 12529.02 42.40 54970.05 88888.00 2012-04-24 08:03:07.750 115 12529.02 42.40 54970.07 88888.00 2012-04-24 08:03:07.875 115 12529.10 42.40 54970.07 88888.00 2012-04-24 08:03:08.000 115 12529.08 42.40 54970.07 88888.00 2012-04-24 08:03:08.125 115 12529.00 42.40 54970.07 88888.00 2012-04-24 08:03:08.250 115 12529.00 42.38 54970.10 88888.00 2012-04-24 08:03:08.375 115 12529.05 42.38 54970.10 88888.00 2012-04-24 08:03:08.500 115 12529.08 42.42 54970.12 88888.00 2012-04-24 08:03:08.625 115 12529.05 42.45 54970.12 88888.00 2012-04-24 08:03:08.750 115 12529.02 42.42 54970.15 88888.00 2012-04-24 08:03:08.875 115 12529.05 42.42 54970.18 88888.00 2012-04-24 08:03:09.000 115 12529.15 42.42 54970.18 88888.00 2012-04-24 08:03:09.125 115 12529.15 42.45 54970.18 88888.00 2012-04-24 08:03:09.250 115 12529.15 42.42 54970.22 88888.00 2012-04-24 08:03:09.375 115 12529.25 42.42 54970.20 88888.00 2012-04-24 08:03:09.500 115 12529.23 42.45 54970.22 88888.00 2012-04-24 08:03:09.625 115 12529.15 42.48 54970.20 88888.00 2012-04-24 08:03:09.750 115 12529.15 42.45 54970.18 88888.00 2012-04-24 08:03:09.875 115 12529.12 42.45 54970.20 88888.00 2012-04-24 08:03:10.000 115 12529.17 42.48 54970.22 88888.00 2012-04-24 08:03:10.125 115 12529.17 42.50 54970.25 88888.00 2012-04-24 08:03:10.250 115 12529.12 42.48 54970.28 88888.00 2012-04-24 08:03:10.375 115 12529.15 42.50 54970.30 88888.00 2012-04-24 08:03:10.500 115 12529.17 42.48 54970.28 88888.00 2012-04-24 08:03:10.625 115 12529.20 42.48 54970.30 88888.00 2012-04-24 08:03:10.750 115 12529.23 42.50 54970.30 88888.00 2012-04-24 08:03:10.875 115 12529.23 42.50 54970.28 88888.00 2012-04-24 08:03:11.000 115 12529.17 42.52 54970.30 88888.00 2012-04-24 08:03:11.125 115 12529.20 42.52 54970.35 88888.00 2012-04-24 08:03:11.250 115 12529.23 42.55 54970.35 88888.00 2012-04-24 08:03:11.375 115 12529.23 42.52 54970.35 88888.00 2012-04-24 08:03:11.500 115 12529.10 42.52 54970.35 88888.00 2012-04-24 08:03:11.625 115 12529.12 42.58 54970.38 88888.00 2012-04-24 08:03:11.750 115 12529.20 42.58 54970.40 88888.00 2012-04-24 08:03:11.875 115 12529.20 42.55 54970.38 88888.00 2012-04-24 08:03:12.000 115 12529.17 42.55 54970.38 88888.00 2012-04-24 08:03:12.125 115 12529.23 42.58 54970.43 88888.00 2012-04-24 08:03:12.250 115 12529.17 42.55 54970.38 88888.00 2012-04-24 08:03:12.375 115 12529.12 42.55 54970.38 88888.00 2012-04-24 08:03:12.500 115 12529.15 42.55 54970.40 88888.00 2012-04-24 08:03:12.625 115 12529.17 42.58 54970.45 88888.00 2012-04-24 08:03:12.750 115 12529.12 42.55 54970.43 88888.00 2012-04-24 08:03:12.875 115 12529.10 42.58 54970.45 88888.00 2012-04-24 08:03:13.000 115 12529.08 42.65 54970.45 88888.00 2012-04-24 08:03:13.125 115 12529.12 42.62 54970.50 88888.00 2012-04-24 08:03:13.250 115 12529.20 42.60 54970.50 88888.00 2012-04-24 08:03:13.375 115 12529.27 42.58 54970.47 88888.00 2012-04-24 08:03:13.500 115 12529.23 42.62 54970.53 88888.00 2012-04-24 08:03:13.625 115 12529.20 42.62 54970.53 88888.00 2012-04-24 08:03:13.750 115 12529.25 42.60 54970.50 88888.00 2012-04-24 08:03:13.875 115 12529.20 42.60 54970.50 88888.00 2012-04-24 08:03:14.000 115 12529.23 42.62 54970.53 88888.00 2012-04-24 08:03:14.125 115 12529.33 42.62 54970.55 88888.00 2012-04-24 08:03:14.250 115 12529.33 42.62 54970.55 88888.00 2012-04-24 08:03:14.375 115 12529.33 42.67 54970.55 88888.00 2012-04-24 08:03:14.500 115 12529.35 42.65 54970.57 88888.00 2012-04-24 08:03:14.625 115 12529.35 42.65 54970.55 88888.00 2012-04-24 08:03:14.750 115 12529.30 42.65 54970.60 88888.00 2012-04-24 08:03:14.875 115 12529.27 42.70 54970.60 88888.00 2012-04-24 08:03:15.000 115 12529.30 42.70 54970.62 88888.00 2012-04-24 08:03:15.125 115 12529.27 42.67 54970.65 88888.00 2012-04-24 08:03:15.250 115 12529.17 42.65 54970.62 88888.00 2012-04-24 08:03:15.375 115 12529.20 42.67 54970.65 88888.00 2012-04-24 08:03:15.500 115 12529.25 42.70 54970.68 88888.00 2012-04-24 08:03:15.625 115 12529.33 42.67 54970.68 88888.00 2012-04-24 08:03:15.750 115 12529.38 42.70 54970.68 88888.00 2012-04-24 08:03:15.875 115 12529.35 42.75 54970.72 88888.00 2012-04-24 08:03:16.000 115 12529.35 42.75 54970.70 88888.00 2012-04-24 08:03:16.125 115 12529.40 42.77 54970.72 88888.00 2012-04-24 08:03:16.250 115 12529.45 42.75 54970.72 88888.00 2012-04-24 08:03:16.375 115 12529.42 42.75 54970.70 88888.00 2012-04-24 08:03:16.500 115 12529.35 42.75 54970.72 88888.00 2012-04-24 08:03:16.625 115 12529.35 42.75 54970.75 88888.00 2012-04-24 08:03:16.750 115 12529.38 42.83 54970.78 88888.00 2012-04-24 08:03:16.875 115 12529.35 42.80 54970.75 88888.00 2012-04-24 08:03:17.000 115 12529.33 42.80 54970.78 88888.00 2012-04-24 08:03:17.125 115 12529.38 42.80 54970.80 88888.00 2012-04-24 08:03:17.250 115 12529.33 42.80 54970.80 88888.00 2012-04-24 08:03:17.375 115 12529.30 42.83 54970.80 88888.00 2012-04-24 08:03:17.500 115 12529.30 42.83 54970.80 88888.00 2012-04-24 08:03:17.625 115 12529.33 42.85 54970.82 88888.00 2012-04-24 08:03:17.750 115 12529.33 42.85 54970.85 88888.00 2012-04-24 08:03:17.875 115 12529.38 42.83 54970.85 88888.00 2012-04-24 08:03:18.000 115 12529.35 42.85 54970.82 88888.00 2012-04-24 08:03:18.125 115 12529.30 42.88 54970.88 88888.00 2012-04-24 08:03:18.250 115 12529.33 42.88 54970.88 88888.00 2012-04-24 08:03:18.375 115 12529.42 42.83 54970.88 88888.00 2012-04-24 08:03:18.500 115 12529.48 42.80 54970.85 88888.00 2012-04-24 08:03:18.625 115 12529.38 42.85 54970.88 88888.00 2012-04-24 08:03:18.750 115 12529.30 42.85 54970.90 88888.00 2012-04-24 08:03:18.875 115 12529.25 42.85 54970.90 88888.00 2012-04-24 08:03:19.000 115 12529.25 42.85 54970.90 88888.00 2012-04-24 08:03:19.125 115 12529.30 42.88 54970.93 88888.00 2012-04-24 08:03:19.250 115 12529.33 42.88 54970.93 88888.00 2012-04-24 08:03:19.375 115 12529.35 42.88 54970.95 88888.00 2012-04-24 08:03:19.500 115 12529.27 42.85 54970.93 88888.00 2012-04-24 08:03:19.625 115 12529.25 42.85 54970.95 88888.00 2012-04-24 08:03:19.750 115 12529.23 42.85 54970.97 88888.00 2012-04-24 08:03:19.875 115 12529.25 42.88 54971.03 88888.00 2012-04-24 08:03:20.000 115 12529.33 42.90 54971.00 88888.00 2012-04-24 08:03:20.125 115 12529.25 42.85 54971.03 88888.00 2012-04-24 08:03:20.250 115 12529.17 42.88 54971.07 88888.00 2012-04-24 08:03:20.375 115 12529.23 42.88 54971.07 88888.00 2012-04-24 08:03:20.500 115 12529.23 42.88 54971.05 88888.00 2012-04-24 08:03:20.625 115 12529.23 42.90 54971.07 88888.00 2012-04-24 08:03:20.750 115 12529.20 42.88 54971.05 88888.00 2012-04-24 08:03:20.875 115 12529.20 42.88 54971.07 88888.00 2012-04-24 08:03:21.000 115 12529.25 42.88 54971.12 88888.00 2012-04-24 08:03:21.125 115 12529.27 42.88 54971.12 88888.00 2012-04-24 08:03:21.250 115 12529.27 42.85 54971.12 88888.00 2012-04-24 08:03:21.375 115 12529.25 42.88 54971.15 88888.00 2012-04-24 08:03:21.500 115 12529.25 42.88 54971.15 88888.00 2012-04-24 08:03:21.625 115 12529.23 42.90 54971.18 88888.00 2012-04-24 08:03:21.750 115 12529.23 42.90 54971.18 88888.00 2012-04-24 08:03:21.875 115 12529.20 42.88 54971.18 88888.00 2012-04-24 08:03:22.000 115 12529.20 42.88 54971.15 88888.00 2012-04-24 08:03:22.125 115 12529.25 42.85 54971.20 88888.00 2012-04-24 08:03:22.250 115 12529.23 42.85 54971.18 88888.00 2012-04-24 08:03:22.375 115 12529.23 42.85 54971.20 88888.00 2012-04-24 08:03:22.500 115 12529.17 42.85 54971.20 88888.00 2012-04-24 08:03:22.625 115 12529.10 42.85 54971.22 88888.00 2012-04-24 08:03:22.750 115 12529.17 42.83 54971.22 88888.00 2012-04-24 08:03:22.875 115 12529.20 42.85 54971.25 88888.00 2012-04-24 08:03:23.000 115 12529.17 42.88 54971.25 88888.00 2012-04-24 08:03:23.125 115 12529.23 42.85 54971.25 88888.00 2012-04-24 08:03:23.250 115 12529.23 42.85 54971.25 88888.00 2012-04-24 08:03:23.375 115 12529.20 42.85 54971.25 88888.00 2012-04-24 08:03:23.500 115 12529.17 42.88 54971.25 88888.00 2012-04-24 08:03:23.625 115 12529.17 42.88 54971.25 88888.00 2012-04-24 08:03:23.750 115 12529.17 42.90 54971.28 88888.00 2012-04-24 08:03:23.875 115 12529.17 42.90 54971.30 88888.00 2012-04-24 08:03:24.000 115 12529.20 42.90 54971.30 88888.00 2012-04-24 08:03:24.125 115 12529.15 42.90 54971.32 88888.00 2012-04-24 08:03:24.250 115 12529.10 42.90 54971.32 88888.00 2012-04-24 08:03:24.375 115 12529.15 42.92 54971.32 88888.00 2012-04-24 08:03:24.500 115 12529.12 42.92 54971.38 88888.00 2012-04-24 08:03:24.625 115 12529.12 42.92 54971.35 88888.00 2012-04-24 08:03:24.750 115 12529.10 42.92 54971.35 88888.00 2012-04-24 08:03:24.875 115 12529.12 42.90 54971.38 88888.00 2012-04-24 08:03:25.000 115 12529.12 42.90 54971.38 88888.00 2012-04-24 08:03:25.125 115 12529.15 42.88 54971.43 88888.00 2012-04-24 08:03:25.250 115 12529.15 42.88 54971.43 88888.00 2012-04-24 08:03:25.375 115 12529.15 42.85 54971.40 88888.00 2012-04-24 08:03:25.500 115 12529.10 42.88 54971.43 88888.00 2012-04-24 08:03:25.625 115 12529.08 42.88 54971.45 88888.00 2012-04-24 08:03:25.750 115 12529.08 42.90 54971.45 88888.00 2012-04-24 08:03:25.875 115 12529.12 42.90 54971.45 88888.00 2012-04-24 08:03:26.000 115 12529.20 42.83 54971.45 88888.00 2012-04-24 08:03:26.125 115 12529.10 42.83 54971.45 88888.00 2012-04-24 08:03:26.250 115 12529.05 42.83 54971.45 88888.00 2012-04-24 08:03:26.375 115 12529.10 42.85 54971.47 88888.00 2012-04-24 08:03:26.500 115 12529.17 42.88 54971.47 88888.00 2012-04-24 08:03:26.625 115 12529.23 42.88 54971.47 88888.00 2012-04-24 08:03:26.750 115 12529.20 42.90 54971.50 88888.00 2012-04-24 08:03:26.875 115 12529.12 42.88 54971.53 88888.00 2012-04-24 08:03:27.000 115 12529.12 42.88 54971.53 88888.00 2012-04-24 08:03:27.125 115 12529.17 42.88 54971.55 88888.00 2012-04-24 08:03:27.250 115 12529.12 42.85 54971.53 88888.00 2012-04-24 08:03:27.375 115 12529.15 42.88 54971.55 88888.00 2012-04-24 08:03:27.500 115 12529.17 42.90 54971.57 88888.00 2012-04-24 08:03:27.625 115 12529.17 42.92 54971.57 88888.00 2012-04-24 08:03:27.750 115 12529.12 42.92 54971.55 88888.00 2012-04-24 08:03:27.875 115 12529.08 42.92 54971.55 88888.00 2012-04-24 08:03:28.000 115 12529.10 42.92 54971.57 88888.00 2012-04-24 08:03:28.125 115 12529.15 42.90 54971.60 88888.00 2012-04-24 08:03:28.250 115 12529.12 42.90 54971.62 88888.00 2012-04-24 08:03:28.375 115 12529.10 42.92 54971.62 88888.00 2012-04-24 08:03:28.500 115 12529.08 42.90 54971.62 88888.00 2012-04-24 08:03:28.625 115 12529.12 42.90 54971.60 88888.00 2012-04-24 08:03:28.750 115 12529.10 42.90 54971.60 88888.00 2012-04-24 08:03:28.875 115 12529.08 42.92 54971.60 88888.00 2012-04-24 08:03:29.000 115 12529.12 42.88 54971.60 88888.00 2012-04-24 08:03:29.125 115 12529.10 42.90 54971.62 88888.00 2012-04-24 08:03:29.250 115 12529.10 42.92 54971.65 88888.00 2012-04-24 08:03:29.375 115 12529.15 42.90 54971.65 88888.00 2012-04-24 08:03:29.500 115 12529.15 42.90 54971.65 88888.00 2012-04-24 08:03:29.625 115 12529.12 42.88 54971.62 88888.00 2012-04-24 08:03:29.750 115 12529.08 42.90 54971.65 88888.00 2012-04-24 08:03:29.875 115 12529.08 42.92 54971.68 88888.00 2012-04-24 08:03:30.000 115 12529.10 42.95 54971.68 88888.00 2012-04-24 08:03:30.125 115 12529.05 42.92 54971.70 88888.00 2012-04-24 08:03:30.250 115 12529.08 42.90 54971.72 88888.00 2012-04-24 08:03:30.375 115 12529.05 42.90 54971.70 88888.00 2012-04-24 08:03:30.500 115 12529.02 42.90 54971.70 88888.00 2012-04-24 08:03:30.625 115 12529.05 42.92 54971.70 88888.00 2012-04-24 08:03:30.750 115 12528.98 42.95 54971.70 88888.00 2012-04-24 08:03:30.875 115 12529.00 42.95 54971.72 88888.00 2012-04-24 08:03:31.000 115 12529.05 42.90 54971.72 88888.00 2012-04-24 08:03:31.125 115 12529.05 42.88 54971.78 88888.00 2012-04-24 08:03:31.250 115 12529.00 42.95 54971.80 88888.00 2012-04-24 08:03:31.375 115 12529.00 43.02 54971.80 88888.00 2012-04-24 08:03:31.500 115 12529.05 43.00 54971.78 88888.00 2012-04-24 08:03:31.625 115 12529.02 43.00 54971.80 88888.00 2012-04-24 08:03:31.750 115 12529.08 43.00 54971.82 88888.00 2012-04-24 08:03:31.875 115 12529.10 42.98 54971.80 88888.00 2012-04-24 08:03:32.000 115 12529.08 42.95 54971.78 88888.00 2012-04-24 08:03:32.125 115 12529.00 42.98 54971.80 88888.00 2012-04-24 08:03:32.250 115 12528.95 42.95 54971.82 88888.00 2012-04-24 08:03:32.375 115 12528.98 42.98 54971.82 88888.00 2012-04-24 08:03:32.500 115 12528.95 42.98 54971.80 88888.00 2012-04-24 08:03:32.625 115 12528.95 42.98 54971.80 88888.00 2012-04-24 08:03:32.750 115 12528.95 42.95 54971.85 88888.00 2012-04-24 08:03:32.875 115 12528.92 43.00 54971.88 88888.00 2012-04-24 08:03:33.000 115 12528.90 43.02 54971.88 88888.00 2012-04-24 08:03:33.125 115 12528.88 43.02 54971.88 88888.00 2012-04-24 08:03:33.250 115 12528.85 42.98 54971.88 88888.00 2012-04-24 08:03:33.375 115 12528.85 42.98 54971.88 88888.00 2012-04-24 08:03:33.500 115 12528.83 43.00 54971.88 88888.00 2012-04-24 08:03:33.625 115 12528.85 43.00 54971.88 88888.00 2012-04-24 08:03:33.750 115 12528.88 42.98 54971.90 88888.00 2012-04-24 08:03:33.875 115 12528.95 42.98 54971.90 88888.00 2012-04-24 08:03:34.000 115 12528.92 42.98 54971.93 88888.00 2012-04-24 08:03:34.125 115 12528.80 43.00 54971.95 88888.00 2012-04-24 08:03:34.250 115 12528.73 43.00 54971.95 88888.00 2012-04-24 08:03:34.375 115 12528.75 43.00 54971.95 88888.00 2012-04-24 08:03:34.500 115 12528.77 43.00 54971.95 88888.00 2012-04-24 08:03:34.625 115 12528.85 42.98 54971.97 88888.00 2012-04-24 08:03:34.750 115 12528.90 42.98 54972.00 88888.00 2012-04-24 08:03:34.875 115 12528.85 42.98 54972.00 88888.00 2012-04-24 08:03:35.000 115 12528.80 42.92 54971.97 88888.00 2012-04-24 08:03:35.125 115 12528.80 42.95 54971.97 88888.00 2012-04-24 08:03:35.250 115 12528.80 42.95 54972.00 88888.00 2012-04-24 08:03:35.375 115 12528.83 42.92 54971.97 88888.00 2012-04-24 08:03:35.500 115 12528.77 42.95 54971.97 88888.00 2012-04-24 08:03:35.625 115 12528.77 42.95 54972.03 88888.00 2012-04-24 08:03:35.750 115 12528.80 42.95 54972.03 88888.00 2012-04-24 08:03:35.875 115 12528.83 42.98 54972.05 88888.00 2012-04-24 08:03:36.000 115 12528.83 42.95 54972.03 88888.00 2012-04-24 08:03:36.125 115 12528.88 42.95 54972.03 88888.00 2012-04-24 08:03:36.250 115 12528.80 42.98 54972.05 88888.00 2012-04-24 08:03:36.375 115 12528.77 42.98 54972.05 88888.00 2012-04-24 08:03:36.500 115 12528.75 42.92 54972.05 88888.00 2012-04-24 08:03:36.625 115 12528.75 42.90 54972.05 88888.00 2012-04-24 08:03:36.750 115 12528.77 42.95 54972.05 88888.00 2012-04-24 08:03:36.875 115 12528.77 42.95 54972.10 88888.00 2012-04-24 08:03:37.000 115 12528.85 42.92 54972.07 88888.00 2012-04-24 08:03:37.125 115 12528.85 42.92 54972.07 88888.00 2012-04-24 08:03:37.250 115 12528.83 42.92 54972.10 88888.00 2012-04-24 08:03:37.375 115 12528.83 42.90 54972.10 88888.00 2012-04-24 08:03:37.500 115 12528.77 42.92 54972.10 88888.00 2012-04-24 08:03:37.625 115 12528.75 42.90 54972.10 88888.00 2012-04-24 08:03:37.750 115 12528.73 42.88 54972.10 88888.00 2012-04-24 08:03:37.875 115 12528.75 42.88 54972.12 88888.00 2012-04-24 08:03:38.000 115 12528.70 42.90 54972.12 88888.00 2012-04-24 08:03:38.125 115 12528.70 42.88 54972.12 88888.00 2012-04-24 08:03:38.250 115 12528.67 42.88 54972.15 88888.00 2012-04-24 08:03:38.375 115 12528.67 42.90 54972.18 88888.00 2012-04-24 08:03:38.500 115 12528.65 42.88 54972.20 88888.00 2012-04-24 08:03:38.625 115 12528.67 42.85 54972.18 88888.00 2012-04-24 08:03:38.750 115 12528.70 42.85 54972.18 88888.00 2012-04-24 08:03:38.875 115 12528.67 42.83 54972.20 88888.00 2012-04-24 08:03:39.000 115 12528.62 42.85 54972.20 88888.00 2012-04-24 08:03:39.125 115 12528.60 42.85 54972.25 88888.00 2012-04-24 08:03:39.250 115 12528.52 42.88 54972.25 88888.00 2012-04-24 08:03:39.375 115 12528.50 42.85 54972.25 88888.00 2012-04-24 08:03:39.500 115 12528.55 42.88 54972.22 88888.00 2012-04-24 08:03:39.625 115 12528.65 42.90 54972.25 88888.00 2012-04-24 08:03:39.750 115 12528.65 42.90 54972.28 88888.00 2012-04-24 08:03:39.875 115 12528.70 42.88 54972.28 88888.00 2012-04-24 08:03:40.000 115 12528.67 42.85 54972.28 88888.00 2012-04-24 08:03:40.125 115 12528.58 42.88 54972.28 88888.00 2012-04-24 08:03:40.250 115 12528.60 42.83 54972.32 88888.00 2012-04-24 08:03:40.375 115 12528.67 42.85 54972.30 88888.00 2012-04-24 08:03:40.500 115 12528.65 42.88 54972.32 88888.00 2012-04-24 08:03:40.625 115 12528.58 42.83 54972.32 88888.00 2012-04-24 08:03:40.750 115 12528.52 42.85 54972.32 88888.00 2012-04-24 08:03:40.875 115 12528.50 42.85 54972.32 88888.00 2012-04-24 08:03:41.000 115 12528.60 42.83 54972.32 88888.00 2012-04-24 08:03:41.125 115 12528.65 42.85 54972.38 88888.00 2012-04-24 08:03:41.250 115 12528.62 42.85 54972.35 88888.00 2012-04-24 08:03:41.375 115 12528.65 42.85 54972.35 88888.00 2012-04-24 08:03:41.500 115 12528.60 42.85 54972.40 88888.00 2012-04-24 08:03:41.625 115 12528.55 42.85 54972.40 88888.00 2012-04-24 08:03:41.750 115 12528.62 42.90 54972.40 88888.00 2012-04-24 08:03:41.875 115 12528.67 42.88 54972.40 88888.00 2012-04-24 08:03:42.000 115 12528.62 42.80 54972.38 88888.00 2012-04-24 08:03:42.125 115 12528.62 42.80 54972.40 88888.00 2012-04-24 08:03:42.250 115 12528.60 42.80 54972.40 88888.00 2012-04-24 08:03:42.375 115 12528.65 42.83 54972.40 88888.00 2012-04-24 08:03:42.500 115 12528.60 42.83 54972.38 88888.00 2012-04-24 08:03:42.625 115 12528.55 42.85 54972.43 88888.00 2012-04-24 08:03:42.750 115 12528.60 42.85 54972.43 88888.00 2012-04-24 08:03:42.875 115 12528.55 42.88 54972.40 88888.00 2012-04-24 08:03:43.000 115 12528.55 42.90 54972.40 88888.00 2012-04-24 08:03:43.125 115 12528.58 42.88 54972.47 88888.00 2012-04-24 08:03:43.250 115 12528.55 42.85 54972.50 88888.00 2012-04-24 08:03:43.375 115 12528.52 42.85 54972.50 88888.00 2012-04-24 08:03:43.500 115 12528.50 42.83 54972.47 88888.00 2012-04-24 08:03:43.625 115 12528.48 42.85 54972.47 88888.00 2012-04-24 08:03:43.750 115 12528.55 42.85 54972.47 88888.00 2012-04-24 08:03:43.875 115 12528.58 42.85 54972.47 88888.00 2012-04-24 08:03:44.000 115 12528.58 42.80 54972.47 88888.00 2012-04-24 08:03:44.125 115 12528.52 42.83 54972.53 88888.00 2012-04-24 08:03:44.250 115 12528.50 42.83 54972.53 88888.00 2012-04-24 08:03:44.375 115 12528.45 42.85 54972.50 88888.00 2012-04-24 08:03:44.500 115 12528.38 42.83 54972.50 88888.00 2012-04-24 08:03:44.625 115 12528.38 42.88 54972.57 88888.00 2012-04-24 08:03:44.750 115 12528.38 42.88 54972.57 88888.00 2012-04-24 08:03:44.875 115 12528.35 42.83 54972.55 88888.00 2012-04-24 08:03:45.000 115 12528.40 42.83 54972.60 88888.00 2012-04-24 08:03:45.125 115 12528.42 42.83 54972.57 88888.00 2012-04-24 08:03:45.250 115 12528.38 42.83 54972.57 88888.00 2012-04-24 08:03:45.375 115 12528.38 42.85 54972.55 88888.00 2012-04-24 08:03:45.500 115 12528.38 42.83 54972.55 88888.00 2012-04-24 08:03:45.625 115 12528.35 42.83 54972.55 88888.00 2012-04-24 08:03:45.750 115 12528.40 42.80 54972.55 88888.00 2012-04-24 08:03:45.875 115 12528.42 42.83 54972.53 88888.00 2012-04-24 08:03:46.000 115 12528.40 42.85 54972.57 88888.00 2012-04-24 08:03:46.125 115 12528.38 42.85 54972.57 88888.00 2012-04-24 08:03:46.250 115 12528.35 42.85 54972.60 88888.00 2012-04-24 08:03:46.375 115 12528.38 42.88 54972.60 88888.00 2012-04-24 08:03:46.500 115 12528.30 42.85 54972.57 88888.00 2012-04-24 08:03:46.625 115 12528.27 42.85 54972.57 88888.00 2012-04-24 08:03:46.750 115 12528.30 42.85 54972.60 88888.00 2012-04-24 08:03:46.875 115 12528.33 42.83 54972.62 88888.00 2012-04-24 08:03:47.000 115 12528.33 42.83 54972.65 88888.00 2012-04-24 08:03:47.125 115 12528.33 42.83 54972.60 88888.00 2012-04-24 08:03:47.250 115 12528.30 42.85 54972.60 88888.00 2012-04-24 08:03:47.375 115 12528.35 42.88 54972.62 88888.00 2012-04-24 08:03:47.500 115 12528.33 42.88 54972.65 88888.00 2012-04-24 08:03:47.625 115 12528.30 42.85 54972.62 88888.00 2012-04-24 08:03:47.750 115 12528.27 42.85 54972.62 88888.00 2012-04-24 08:03:47.875 115 12528.27 42.85 54972.65 88888.00 2012-04-24 08:03:48.000 115 12528.30 42.85 54972.65 88888.00 2012-04-24 08:03:48.125 115 12528.27 42.83 54972.65 88888.00 2012-04-24 08:03:48.250 115 12528.27 42.80 54972.68 88888.00 2012-04-24 08:03:48.375 115 12528.30 42.83 54972.68 88888.00 2012-04-24 08:03:48.500 115 12528.27 42.83 54972.72 88888.00 2012-04-24 08:03:48.625 115 12528.25 42.83 54972.72 88888.00 2012-04-24 08:03:48.750 115 12528.23 42.83 54972.70 88888.00 2012-04-24 08:03:48.875 115 12528.23 42.83 54972.68 88888.00 2012-04-24 08:03:49.000 115 12528.25 42.80 54972.70 88888.00 2012-04-24 08:03:49.125 115 12528.25 42.80 54972.70 88888.00 2012-04-24 08:03:49.250 115 12528.25 42.80 54972.75 88888.00 2012-04-24 08:03:49.375 115 12528.20 42.83 54972.72 88888.00 2012-04-24 08:03:49.500 115 12528.23 42.85 54972.75 88888.00 2012-04-24 08:03:49.625 115 12528.30 42.83 54972.75 88888.00 2012-04-24 08:03:49.750 115 12528.23 42.80 54972.72 88888.00 2012-04-24 08:03:49.875 115 12528.15 42.80 54972.75 88888.00 2012-04-24 08:03:50.000 115 12528.15 42.80 54972.78 88888.00 2012-04-24 08:03:50.125 115 12528.20 42.83 54972.78 88888.00 2012-04-24 08:03:50.250 115 12528.17 42.80 54972.78 88888.00 2012-04-24 08:03:50.375 115 12528.15 42.83 54972.80 88888.00 2012-04-24 08:03:50.500 115 12528.12 42.85 54972.78 88888.00 2012-04-24 08:03:50.625 115 12528.12 42.85 54972.78 88888.00 2012-04-24 08:03:50.750 115 12528.15 42.80 54972.78 88888.00 2012-04-24 08:03:50.875 115 12528.17 42.77 54972.78 88888.00 2012-04-24 08:03:51.000 115 12528.15 42.77 54972.75 88888.00 2012-04-24 08:03:51.125 115 12528.15 42.80 54972.78 88888.00 2012-04-24 08:03:51.250 115 12528.10 42.80 54972.78 88888.00 2012-04-24 08:03:51.375 115 12528.15 42.80 54972.80 88888.00 2012-04-24 08:03:51.500 115 12528.15 42.80 54972.80 88888.00 2012-04-24 08:03:51.625 115 12528.17 42.83 54972.80 88888.00 2012-04-24 08:03:51.750 115 12528.15 42.85 54972.78 88888.00 2012-04-24 08:03:51.875 115 12528.10 42.80 54972.78 88888.00 2012-04-24 08:03:52.000 115 12528.10 42.77 54972.80 88888.00 2012-04-24 08:03:52.125 115 12528.08 42.80 54972.80 88888.00 2012-04-24 08:03:52.250 115 12528.05 42.80 54972.80 88888.00 2012-04-24 08:03:52.375 115 12528.08 42.83 54972.78 88888.00 2012-04-24 08:03:52.500 115 12528.05 42.83 54972.78 88888.00 2012-04-24 08:03:52.625 115 12528.05 42.83 54972.80 88888.00 2012-04-24 08:03:52.750 115 12528.08 42.80 54972.78 88888.00 2012-04-24 08:03:52.875 115 12528.12 42.80 54972.80 88888.00 2012-04-24 08:03:53.000 115 12528.10 42.80 54972.82 88888.00 2012-04-24 08:03:53.125 115 12528.08 42.80 54972.82 88888.00 2012-04-24 08:03:53.250 115 12528.02 42.77 54972.82 88888.00 2012-04-24 08:03:53.375 115 12528.08 42.77 54972.82 88888.00 2012-04-24 08:03:53.500 115 12528.10 42.80 54972.80 88888.00 2012-04-24 08:03:53.625 115 12528.05 42.77 54972.82 88888.00 2012-04-24 08:03:53.750 115 12528.05 42.77 54972.85 88888.00 2012-04-24 08:03:53.875 115 12528.02 42.75 54972.85 88888.00 2012-04-24 08:03:54.000 115 12528.00 42.77 54972.82 88888.00 2012-04-24 08:03:54.125 115 12528.05 42.75 54972.82 88888.00 2012-04-24 08:03:54.250 115 12528.05 42.70 54972.82 88888.00 2012-04-24 08:03:54.375 115 12528.08 42.73 54972.82 88888.00 2012-04-24 08:03:54.500 115 12528.10 42.77 54972.85 88888.00 2012-04-24 08:03:54.625 115 12528.15 42.77 54972.85 88888.00 2012-04-24 08:03:54.750 115 12528.10 42.77 54972.88 88888.00 2012-04-24 08:03:54.875 115 12528.02 42.75 54972.85 88888.00 2012-04-24 08:03:55.000 115 12528.00 42.73 54972.85 88888.00 2012-04-24 08:03:55.125 115 12527.98 42.75 54972.85 88888.00 2012-04-24 08:03:55.250 115 12527.98 42.75 54972.85 88888.00 2012-04-24 08:03:55.375 115 12528.00 42.75 54972.88 88888.00 2012-04-24 08:03:55.500 115 12528.02 42.75 54972.90 88888.00 2012-04-24 08:03:55.625 115 12528.10 42.75 54972.90 88888.00 2012-04-24 08:03:55.750 115 12528.08 42.77 54972.88 88888.00 2012-04-24 08:03:55.875 115 12528.08 42.73 54972.88 88888.00 2012-04-24 08:03:56.000 115 12528.10 42.73 54972.90 88888.00 2012-04-24 08:03:56.125 115 12528.15 42.73 54972.93 88888.00 2012-04-24 08:03:56.250 115 12528.08 42.75 54972.90 88888.00 2012-04-24 08:03:56.375 115 12528.05 42.77 54972.90 88888.00 2012-04-24 08:03:56.500 115 12528.02 42.75 54972.90 88888.00 2012-04-24 08:03:56.625 115 12528.02 42.75 54972.93 88888.00 2012-04-24 08:03:56.750 115 12528.00 42.75 54972.90 88888.00 2012-04-24 08:03:56.875 115 12528.00 42.73 54972.90 88888.00 2012-04-24 08:03:57.000 115 12528.00 42.73 54972.90 88888.00 2012-04-24 08:03:57.125 115 12528.00 42.73 54972.90 88888.00 2012-04-24 08:03:57.250 115 12527.95 42.73 54972.93 88888.00 2012-04-24 08:03:57.375 115 12527.98 42.73 54972.95 88888.00 2012-04-24 08:03:57.500 115 12527.98 42.70 54972.95 88888.00 2012-04-24 08:03:57.625 115 12527.98 42.73 54972.95 88888.00 2012-04-24 08:03:57.750 115 12527.95 42.73 54972.93 88888.00 2012-04-24 08:03:57.875 115 12527.95 42.70 54972.93 88888.00 2012-04-24 08:03:58.000 115 12527.98 42.73 54972.93 88888.00 2012-04-24 08:03:58.125 115 12528.00 42.73 54972.93 88888.00 2012-04-24 08:03:58.250 115 12528.00 42.73 54972.93 88888.00 2012-04-24 08:03:58.375 115 12527.98 42.73 54972.93 88888.00 2012-04-24 08:03:58.500 115 12528.00 42.73 54972.90 88888.00 2012-04-24 08:03:58.625 115 12527.98 42.73 54972.90 88888.00 2012-04-24 08:03:58.750 115 12528.02 42.73 54972.90 88888.00 2012-04-24 08:03:58.875 115 12527.98 42.73 54972.90 88888.00 2012-04-24 08:03:59.000 115 12527.95 42.70 54972.90 88888.00 2012-04-24 08:03:59.125 115 12527.95 42.70 54972.90 88888.00 2012-04-24 08:03:59.250 115 12527.95 42.70 54972.93 88888.00 2012-04-24 08:03:59.375 115 12527.95 42.70 54972.88 88888.00 2012-04-24 08:03:59.500 115 12528.00 42.70 54972.88 88888.00 2012-04-24 08:03:59.625 115 12527.98 42.73 54972.90 88888.00 2012-04-24 08:03:59.750 115 12527.90 42.73 54972.93 88888.00 2012-04-24 08:03:59.875 115 12527.83 42.70 54972.90 88888.00 2012-04-24 08:04:00.000 115 12527.90 42.70 54972.88 88888.00 2012-04-24 08:04:00.125 115 12527.90 42.73 54972.90 88888.00 2012-04-24 08:04:00.250 115 12527.85 42.75 54972.90 88888.00 2012-04-24 08:04:00.375 115 12527.95 42.75 54972.93 88888.00 2012-04-24 08:04:00.500 115 12527.98 42.75 54972.95 88888.00 2012-04-24 08:04:00.625 115 12527.95 42.70 54972.95 88888.00 2012-04-24 08:04:00.750 115 12527.98 42.70 54972.95 88888.00 2012-04-24 08:04:00.875 115 12527.98 42.70 54972.95 88888.00 2012-04-24 08:04:01.000 115 12527.90 42.70 54972.93 88888.00 2012-04-24 08:04:01.125 115 12527.92 42.67 54972.93 88888.00 2012-04-24 08:04:01.250 115 12527.85 42.67 54972.93 88888.00 2012-04-24 08:04:01.375 115 12527.83 42.70 54972.95 88888.00 2012-04-24 08:04:01.500 115 12527.83 42.70 54972.95 88888.00 2012-04-24 08:04:01.625 115 12527.88 42.70 54972.97 88888.00 2012-04-24 08:04:01.750 115 12527.92 42.75 54972.97 88888.00 2012-04-24 08:04:01.875 115 12527.95 42.73 54972.97 88888.00 2012-04-24 08:04:02.000 115 12528.00 42.67 54972.95 88888.00 2012-04-24 08:04:02.125 115 12527.98 42.70 54972.95 88888.00 2012-04-24 08:04:02.250 115 12527.83 42.67 54972.93 88888.00 2012-04-24 08:04:02.375 115 12527.83 42.70 54972.93 88888.00 2012-04-24 08:04:02.500 115 12527.85 42.67 54972.90 88888.00 2012-04-24 08:04:02.625 115 12527.92 42.65 54972.93 88888.00 2012-04-24 08:04:02.750 115 12527.95 42.65 54972.90 88888.00 2012-04-24 08:04:02.875 115 12527.95 42.73 54972.93 88888.00 2012-04-24 08:04:03.000 115 12527.92 42.70 54972.93 88888.00 2012-04-24 08:04:03.125 115 12527.98 42.70 54972.95 88888.00 2012-04-24 08:04:03.250 115 12528.05 42.70 54973.00 88888.00 2012-04-24 08:04:03.375 115 12528.00 42.70 54972.97 88888.00 2012-04-24 08:04:03.500 115 12528.00 42.67 54972.95 88888.00 2012-04-24 08:04:03.625 115 12527.98 42.67 54972.95 88888.00 2012-04-24 08:04:03.750 115 12527.95 42.65 54972.95 88888.00 2012-04-24 08:04:03.875 115 12527.92 42.65 54972.93 88888.00 2012-04-24 08:04:04.000 115 12527.90 42.70 54972.93 88888.00 2012-04-24 08:04:04.125 115 12527.88 42.67 54972.95 88888.00 2012-04-24 08:04:04.250 115 12527.88 42.67 54972.95 88888.00 2012-04-24 08:04:04.375 115 12527.92 42.70 54972.95 88888.00 2012-04-24 08:04:04.500 115 12527.85 42.70 54972.93 88888.00 2012-04-24 08:04:04.625 115 12527.80 42.70 54972.95 88888.00 2012-04-24 08:04:04.750 115 12527.83 42.67 54972.95 88888.00 2012-04-24 08:04:04.875 115 12527.88 42.73 54972.95 88888.00 2012-04-24 08:04:05.000 115 12527.92 42.73 54972.93 88888.00 2012-04-24 08:04:05.125 115 12527.95 42.73 54972.93 88888.00 2012-04-24 08:04:05.250 115 12527.88 42.67 54972.95 88888.00 2012-04-24 08:04:05.375 115 12527.83 42.67 54972.93 88888.00 2012-04-24 08:04:05.500 115 12527.83 42.65 54972.93 88888.00 2012-04-24 08:04:05.625 115 12527.85 42.70 54972.93 88888.00 2012-04-24 08:04:05.750 115 12527.90 42.73 54972.95 88888.00 2012-04-24 08:04:05.875 115 12527.85 42.73 54972.95 88888.00 2012-04-24 08:04:06.000 115 12527.75 42.70 54972.93 88888.00 2012-04-24 08:04:06.125 115 12527.70 42.67 54972.95 88888.00 2012-04-24 08:04:06.250 115 12527.70 42.67 54972.95 88888.00 2012-04-24 08:04:06.375 115 12527.77 42.67 54972.93 88888.00 2012-04-24 08:04:06.500 115 12527.77 42.67 54972.93 88888.00 2012-04-24 08:04:06.625 115 12527.80 42.70 54972.95 88888.00 2012-04-24 08:04:06.750 115 12527.83 42.73 54972.93 88888.00 2012-04-24 08:04:06.875 115 12527.83 42.70 54972.95 88888.00 2012-04-24 08:04:07.000 115 12527.77 42.65 54972.93 88888.00 2012-04-24 08:04:07.125 115 12527.73 42.65 54972.95 88888.00 2012-04-24 08:04:07.250 115 12527.73 42.70 54972.97 88888.00 2012-04-24 08:04:07.375 115 12527.75 42.67 54972.95 88888.00 2012-04-24 08:04:07.500 115 12527.73 42.65 54972.95 88888.00 2012-04-24 08:04:07.625 115 12527.70 42.67 54972.95 88888.00 2012-04-24 08:04:07.750 115 12527.70 42.67 54972.95 88888.00 2012-04-24 08:04:07.875 115 12527.73 42.67 54972.95 88888.00 2012-04-24 08:04:08.000 115 12527.70 42.67 54972.93 88888.00 2012-04-24 08:04:08.125 115 12527.75 42.65 54972.95 88888.00 2012-04-24 08:04:08.250 115 12527.70 42.67 54972.93 88888.00 2012-04-24 08:04:08.375 115 12527.75 42.70 54972.93 88888.00 2012-04-24 08:04:08.500 115 12527.73 42.70 54972.93 88888.00 2012-04-24 08:04:08.625 115 12527.73 42.67 54972.93 88888.00 2012-04-24 08:04:08.750 115 12527.65 42.62 54972.90 88888.00 2012-04-24 08:04:08.875 115 12527.62 42.62 54972.90 88888.00 2012-04-24 08:04:09.000 115 12527.65 42.67 54972.90 88888.00 2012-04-24 08:04:09.125 115 12527.70 42.70 54972.95 88888.00 2012-04-24 08:04:09.250 115 12527.65 42.67 54972.97 88888.00 2012-04-24 08:04:09.375 115 12527.65 42.67 54972.97 88888.00 2012-04-24 08:04:09.500 115 12527.67 42.65 54972.95 88888.00 2012-04-24 08:04:09.625 115 12527.65 42.65 54972.95 88888.00 2012-04-24 08:04:09.750 115 12527.62 42.65 54972.95 88888.00 2012-04-24 08:04:09.875 115 12527.62 42.65 54972.95 88888.00 2012-04-24 08:04:10.000 115 12527.65 42.65 54972.95 88888.00 2012-04-24 08:04:10.125 115 12527.60 42.65 54972.97 88888.00 2012-04-24 08:04:10.250 115 12527.60 42.65 54972.97 88888.00 2012-04-24 08:04:10.375 115 12527.60 42.67 54972.95 88888.00 2012-04-24 08:04:10.500 115 12527.60 42.65 54972.95 88888.00 2012-04-24 08:04:10.625 115 12527.62 42.65 54972.97 88888.00 2012-04-24 08:04:10.750 115 12527.58 42.67 54972.97 88888.00 2012-04-24 08:04:10.875 115 12527.58 42.67 54972.97 88888.00 2012-04-24 08:04:11.000 115 12527.62 42.65 54973.00 88888.00 2012-04-24 08:04:11.125 115 12527.58 42.65 54973.05 88888.00 2012-04-24 08:04:11.250 115 12527.55 42.62 54973.03 88888.00 2012-04-24 08:04:11.375 115 12527.60 42.62 54973.03 88888.00 2012-04-24 08:04:11.500 115 12527.55 42.65 54973.03 88888.00 2012-04-24 08:04:11.625 115 12527.52 42.62 54973.05 88888.00 2012-04-24 08:04:11.750 115 12527.55 42.65 54973.03 88888.00 2012-04-24 08:04:11.875 115 12527.52 42.65 54973.03 88888.00 2012-04-24 08:04:12.000 115 12527.48 42.65 54973.00 88888.00 2012-04-24 08:04:12.125 115 12527.42 42.62 54973.03 88888.00 2012-04-24 08:04:12.250 115 12527.42 42.62 54973.05 88888.00 2012-04-24 08:04:12.375 115 12527.50 42.62 54973.05 88888.00 2012-04-24 08:04:12.500 115 12527.45 42.62 54973.03 88888.00 2012-04-24 08:04:12.625 115 12527.42 42.62 54973.03 88888.00 2012-04-24 08:04:12.750 115 12527.45 42.60 54973.03 88888.00 2012-04-24 08:04:12.875 115 12527.38 42.62 54973.03 88888.00 2012-04-24 08:04:13.000 115 12527.35 42.60 54973.03 88888.00 2012-04-24 08:04:13.125 115 12527.33 42.58 54973.05 88888.00 2012-04-24 08:04:13.250 115 12527.30 42.58 54973.05 88888.00 2012-04-24 08:04:13.375 115 12527.33 42.55 54973.07 88888.00 2012-04-24 08:04:13.500 115 12527.30 42.52 54973.05 88888.00 2012-04-24 08:04:13.625 115 12527.30 42.55 54973.05 88888.00 2012-04-24 08:04:13.750 115 12527.33 42.55 54973.05 88888.00 2012-04-24 08:04:13.875 115 12527.30 42.55 54973.05 88888.00 2012-04-24 08:04:14.000 115 12527.25 42.55 54973.03 88888.00 2012-04-24 08:04:14.125 115 12527.25 42.58 54973.05 88888.00 2012-04-24 08:04:14.250 115 12527.30 42.55 54973.05 88888.00 2012-04-24 08:04:14.375 115 12527.30 42.52 54973.07 88888.00 2012-04-24 08:04:14.500 115 12527.30 42.55 54973.07 88888.00 2012-04-24 08:04:14.625 115 12527.33 42.55 54973.07 88888.00 2012-04-24 08:04:14.750 115 12527.30 42.58 54973.07 88888.00 2012-04-24 08:04:14.875 115 12527.27 42.55 54973.07 88888.00 2012-04-24 08:04:15.000 115 12527.23 42.52 54973.05 88888.00 2012-04-24 08:04:15.125 115 12527.20 42.50 54973.07 88888.00 2012-04-24 08:04:15.250 115 12527.17 42.50 54973.10 88888.00 2012-04-24 08:04:15.375 115 12527.20 42.50 54973.10 88888.00 2012-04-24 08:04:15.500 115 12527.23 42.52 54973.10 88888.00 2012-04-24 08:04:15.625 115 12527.23 42.52 54973.07 88888.00 2012-04-24 08:04:15.750 115 12527.20 42.55 54973.10 88888.00 2012-04-24 08:04:15.875 115 12527.17 42.50 54973.05 88888.00 2012-04-24 08:04:16.000 115 12527.17 42.50 54973.03 88888.00 2012-04-24 08:04:16.125 115 12527.17 42.50 54973.07 88888.00 2012-04-24 08:04:16.250 115 12527.23 42.52 54973.10 88888.00 2012-04-24 08:04:16.375 115 12527.25 42.55 54973.10 88888.00 2012-04-24 08:04:16.500 115 12527.30 42.52 54973.10 88888.00 2012-04-24 08:04:16.625 115 12527.27 42.52 54973.07 88888.00 2012-04-24 08:04:16.750 115 12527.20 42.52 54973.10 88888.00 2012-04-24 08:04:16.875 115 12527.20 42.52 54973.10 88888.00 2012-04-24 08:04:17.000 115 12527.20 42.48 54973.07 88888.00 2012-04-24 08:04:17.125 115 12527.20 42.48 54973.07 88888.00 2012-04-24 08:04:17.250 115 12527.15 42.52 54973.10 88888.00 2012-04-24 08:04:17.375 115 12527.12 42.50 54973.10 88888.00 2012-04-24 08:04:17.500 115 12527.12 42.50 54973.10 88888.00 2012-04-24 08:04:17.625 115 12527.20 42.50 54973.15 88888.00 2012-04-24 08:04:17.750 115 12527.23 42.52 54973.12 88888.00 2012-04-24 08:04:17.875 115 12527.15 42.52 54973.10 88888.00 2012-04-24 08:04:18.000 115 12527.15 42.55 54973.12 88888.00 2012-04-24 08:04:18.125 115 12527.10 42.52 54973.15 88888.00 2012-04-24 08:04:18.250 115 12527.00 42.50 54973.12 88888.00 2012-04-24 08:04:18.375 115 12527.10 42.50 54973.15 88888.00 2012-04-24 08:04:18.500 115 12527.17 42.50 54973.12 88888.00 2012-04-24 08:04:18.625 115 12527.20 42.50 54973.12 88888.00 2012-04-24 08:04:18.750 115 12527.15 42.48 54973.12 88888.00 2012-04-24 08:04:18.875 115 12527.12 42.45 54973.10 88888.00 2012-04-24 08:04:19.000 115 12527.08 42.50 54973.15 88888.00 2012-04-24 08:04:19.125 115 12527.08 42.50 54973.18 88888.00 2012-04-24 08:04:19.250 115 12527.08 42.48 54973.12 88888.00 2012-04-24 08:04:19.375 115 12527.10 42.48 54973.12 88888.00 2012-04-24 08:04:19.500 115 12527.08 42.48 54973.12 88888.00 2012-04-24 08:04:19.625 115 12527.10 42.48 54973.12 88888.00 2012-04-24 08:04:19.750 115 12527.12 42.48 54973.12 88888.00 2012-04-24 08:04:19.875 115 12527.08 42.48 54973.10 88888.00 2012-04-24 08:04:20.000 115 12527.02 42.48 54973.10 88888.00 2012-04-24 08:04:20.125 115 12527.00 42.50 54973.10 88888.00 2012-04-24 08:04:20.250 115 12527.02 42.50 54973.15 88888.00 2012-04-24 08:04:20.375 115 12527.08 42.50 54973.12 88888.00 2012-04-24 08:04:20.500 115 12527.08 42.48 54973.12 88888.00 2012-04-24 08:04:20.625 115 12527.12 42.50 54973.10 88888.00 2012-04-24 08:04:20.750 115 12527.15 42.52 54973.10 88888.00 2012-04-24 08:04:20.875 115 12527.12 42.50 54973.10 88888.00 2012-04-24 08:04:21.000 115 12527.10 42.52 54973.12 88888.00 2012-04-24 08:04:21.125 115 12527.10 42.52 54973.15 88888.00 2012-04-24 08:04:21.250 115 12527.08 42.52 54973.12 88888.00 2012-04-24 08:04:21.375 115 12527.12 42.52 54973.12 88888.00 2012-04-24 08:04:21.500 115 12527.12 42.50 54973.12 88888.00 2012-04-24 08:04:21.625 115 12527.10 42.52 54973.12 88888.00 2012-04-24 08:04:21.750 115 12527.12 42.55 54973.15 88888.00 2012-04-24 08:04:21.875 115 12527.10 42.50 54973.15 88888.00 2012-04-24 08:04:22.000 115 12527.10 42.52 54973.10 88888.00 2012-04-24 08:04:22.125 115 12527.08 42.55 54973.12 88888.00 2012-04-24 08:04:22.250 115 12527.00 42.52 54973.12 88888.00 2012-04-24 08:04:22.375 115 12526.95 42.50 54973.12 88888.00 2012-04-24 08:04:22.500 115 12526.98 42.50 54973.12 88888.00 2012-04-24 08:04:22.625 115 12526.98 42.55 54973.15 88888.00 2012-04-24 08:04:22.750 115 12526.92 42.58 54973.15 88888.00 2012-04-24 08:04:22.875 115 12526.95 42.60 54973.18 88888.00 2012-04-24 08:04:23.000 115 12527.02 42.60 54973.15 88888.00 2012-04-24 08:04:23.125 115 12526.98 42.58 54973.15 88888.00 2012-04-24 08:04:23.250 115 12526.95 42.60 54973.12 88888.00 2012-04-24 08:04:23.375 115 12527.00 42.62 54973.12 88888.00 2012-04-24 08:04:23.500 115 12526.98 42.65 54973.10 88888.00 2012-04-24 08:04:23.625 115 12526.90 42.65 54973.12 88888.00 2012-04-24 08:04:23.750 115 12526.88 42.73 54973.15 88888.00 2012-04-24 08:04:23.875 115 12526.90 42.73 54973.12 88888.00 2012-04-24 08:04:24.000 115 12526.90 42.75 54973.18 88888.00 2012-04-24 08:04:24.125 115 12526.88 42.70 54973.15 88888.00 2012-04-24 08:04:24.250 115 12526.80 42.65 54973.12 88888.00 2012-04-24 08:04:24.375 115 12526.83 42.67 54973.12 88888.00 2012-04-24 08:04:24.500 115 12526.77 42.73 54973.12 88888.00 2012-04-24 08:04:24.625 115 12526.83 42.77 54973.12 88888.00 2012-04-24 08:04:24.750 115 12526.83 42.75 54973.12 88888.00 2012-04-24 08:04:24.875 115 12526.77 42.73 54973.12 88888.00 2012-04-24 08:04:25.000 115 12526.75 42.73 54973.12 88888.00 2012-04-24 08:04:25.125 115 12526.80 42.73 54973.12 88888.00 2012-04-24 08:04:25.250 115 12526.80 42.70 54973.12 88888.00 2012-04-24 08:04:25.375 115 12526.75 42.73 54973.12 88888.00 2012-04-24 08:04:25.500 115 12526.73 42.73 54973.12 88888.00 2012-04-24 08:04:25.625 115 12526.75 42.73 54973.15 88888.00 2012-04-24 08:04:25.750 115 12526.75 42.70 54973.12 88888.00 2012-04-24 08:04:25.875 115 12526.67 42.70 54973.10 88888.00 2012-04-24 08:04:26.000 115 12526.67 42.75 54973.12 88888.00 2012-04-24 08:04:26.125 115 12526.65 42.70 54973.15 88888.00 2012-04-24 08:04:26.250 115 12526.58 42.67 54973.12 88888.00 2012-04-24 08:04:26.375 115 12526.55 42.70 54973.15 88888.00 2012-04-24 08:04:26.500 115 12526.52 42.70 54973.18 88888.00 2012-04-24 08:04:26.625 115 12526.52 42.70 54973.15 88888.00 2012-04-24 08:04:26.750 115 12526.50 42.67 54973.12 88888.00 2012-04-24 08:04:26.875 115 12526.50 42.62 54973.12 88888.00 2012-04-24 08:04:27.000 115 12526.58 42.62 54973.15 88888.00 2012-04-24 08:04:27.125 115 12526.60 42.67 54973.18 88888.00 2012-04-24 08:04:27.250 115 12526.58 42.65 54973.18 88888.00 2012-04-24 08:04:27.375 115 12526.65 42.65 54973.15 88888.00 2012-04-24 08:04:27.500 115 12526.62 42.65 54973.15 88888.00 2012-04-24 08:04:27.625 115 12526.52 42.62 54973.18 88888.00 2012-04-24 08:04:27.750 115 12526.42 42.65 54973.18 88888.00 2012-04-24 08:04:27.875 115 12526.40 42.70 54973.18 88888.00 2012-04-24 08:04:28.000 115 12526.48 42.67 54973.18 88888.00 2012-04-24 08:04:28.125 115 12526.42 42.67 54973.18 88888.00 2012-04-24 08:04:28.250 115 12526.38 42.65 54973.18 88888.00 2012-04-24 08:04:28.375 115 12526.40 42.67 54973.20 88888.00 2012-04-24 08:04:28.500 115 12526.45 42.67 54973.18 88888.00 2012-04-24 08:04:28.625 115 12526.48 42.70 54973.18 88888.00 2012-04-24 08:04:28.750 115 12526.42 42.67 54973.15 88888.00 2012-04-24 08:04:28.875 115 12526.38 42.67 54973.15 88888.00 2012-04-24 08:04:29.000 115 12526.40 42.67 54973.15 88888.00 2012-04-24 08:04:29.125 115 12526.42 42.65 54973.18 88888.00 2012-04-24 08:04:29.250 115 12526.38 42.67 54973.20 88888.00 2012-04-24 08:04:29.375 115 12526.38 42.70 54973.20 88888.00 2012-04-24 08:04:29.500 115 12526.35 42.67 54973.18 88888.00 2012-04-24 08:04:29.625 115 12526.35 42.65 54973.18 88888.00 2012-04-24 08:04:29.750 115 12526.35 42.65 54973.18 88888.00 2012-04-24 08:04:29.875 115 12526.35 42.65 54973.18 88888.00 2012-04-24 08:04:30.000 115 12526.33 42.62 54973.18 88888.00 2012-04-24 08:04:30.125 115 12526.33 42.65 54973.18 88888.00 2012-04-24 08:04:30.250 115 12526.33 42.62 54973.18 88888.00 2012-04-24 08:04:30.375 115 12526.30 42.62 54973.15 88888.00 2012-04-24 08:04:30.500 115 12526.27 42.62 54973.18 88888.00 2012-04-24 08:04:30.625 115 12526.27 42.60 54973.20 88888.00 2012-04-24 08:04:30.750 115 12526.23 42.62 54973.18 88888.00 2012-04-24 08:04:30.875 115 12526.17 42.60 54973.20 88888.00 2012-04-24 08:04:31.000 115 12526.17 42.62 54973.18 88888.00 2012-04-24 08:04:31.125 115 12526.17 42.58 54973.18 88888.00 2012-04-24 08:04:31.250 115 12526.12 42.55 54973.18 88888.00 2012-04-24 08:04:31.375 115 12526.10 42.58 54973.18 88888.00 2012-04-24 08:04:31.500 115 12526.12 42.58 54973.18 88888.00 2012-04-24 08:04:31.625 115 12526.12 42.58 54973.20 88888.00 2012-04-24 08:04:31.750 115 12526.08 42.55 54973.22 88888.00 2012-04-24 08:04:31.875 115 12526.08 42.60 54973.20 88888.00 2012-04-24 08:04:32.000 115 12526.10 42.58 54973.20 88888.00 2012-04-24 08:04:32.125 115 12526.08 42.58 54973.20 88888.00 2012-04-24 08:04:32.250 115 12526.02 42.55 54973.25 88888.00 2012-04-24 08:04:32.375 115 12526.05 42.55 54973.22 88888.00 2012-04-24 08:04:32.500 115 12526.00 42.52 54973.22 88888.00 2012-04-24 08:04:32.625 115 12525.98 42.50 54973.22 88888.00 2012-04-24 08:04:32.750 115 12526.05 42.52 54973.25 88888.00 2012-04-24 08:04:32.875 115 12526.15 42.52 54973.25 88888.00 2012-04-24 08:04:33.000 115 12526.15 42.52 54973.25 88888.00 2012-04-24 08:04:33.125 115 12526.12 42.52 54973.25 88888.00 2012-04-24 08:04:33.250 115 12526.05 42.50 54973.25 88888.00 2012-04-24 08:04:33.375 115 12526.10 42.50 54973.25 88888.00 2012-04-24 08:04:33.500 115 12526.10 42.52 54973.25 88888.00 2012-04-24 08:04:33.625 115 12526.10 42.48 54973.22 88888.00 2012-04-24 08:04:33.750 115 12526.08 42.48 54973.20 88888.00 2012-04-24 08:04:33.875 115 12526.10 42.50 54973.20 88888.00 2012-04-24 08:04:34.000 115 12526.10 42.48 54973.18 88888.00 2012-04-24 08:04:34.125 115 12526.15 42.48 54973.20 88888.00 2012-04-24 08:04:34.250 115 12526.10 42.45 54973.20 88888.00 2012-04-24 08:04:34.375 115 12526.17 42.50 54973.20 88888.00 2012-04-24 08:04:34.500 115 12526.12 42.52 54973.20 88888.00 2012-04-24 08:04:34.625 115 12526.15 42.52 54973.20 88888.00 2012-04-24 08:04:34.750 115 12526.12 42.50 54973.20 88888.00 2012-04-24 08:04:34.875 115 12526.10 42.50 54973.22 88888.00 2012-04-24 08:04:35.000 115 12526.05 42.52 54973.22 88888.00 2012-04-24 08:04:35.125 115 12526.02 42.55 54973.25 88888.00 2012-04-24 08:04:35.250 115 12525.98 42.50 54973.22 88888.00 2012-04-24 08:04:35.375 115 12525.92 42.50 54973.22 88888.00 2012-04-24 08:04:35.500 115 12525.92 42.48 54973.22 88888.00 2012-04-24 08:04:35.625 115 12525.95 42.52 54973.25 88888.00 2012-04-24 08:04:35.750 115 12525.90 42.50 54973.22 88888.00 2012-04-24 08:04:35.875 115 12525.85 42.52 54973.22 88888.00 2012-04-24 08:04:36.000 115 12525.83 42.50 54973.20 88888.00 2012-04-24 08:04:36.125 115 12525.88 42.50 54973.22 88888.00 2012-04-24 08:04:36.250 115 12525.83 42.48 54973.22 88888.00 2012-04-24 08:04:36.375 115 12525.90 42.48 54973.25 88888.00 2012-04-24 08:04:36.500 115 12525.95 42.48 54973.25 88888.00 2012-04-24 08:04:36.625 115 12525.92 42.48 54973.22 88888.00 2012-04-24 08:04:36.750 115 12525.85 42.50 54973.20 88888.00 2012-04-24 08:04:36.875 115 12525.90 42.48 54973.20 88888.00 2012-04-24 08:04:37.000 115 12525.95 42.48 54973.20 88888.00 2012-04-24 08:04:37.125 115 12525.95 42.50 54973.22 88888.00 2012-04-24 08:04:37.250 115 12525.90 42.52 54973.22 88888.00 2012-04-24 08:04:37.375 115 12525.88 42.52 54973.20 88888.00 2012-04-24 08:04:37.500 115 12525.83 42.50 54973.18 88888.00 2012-04-24 08:04:37.625 115 12525.88 42.50 54973.20 88888.00 2012-04-24 08:04:37.750 115 12525.92 42.52 54973.18 88888.00 2012-04-24 08:04:37.875 115 12525.85 42.50 54973.20 88888.00 2012-04-24 08:04:38.000 115 12525.80 42.48 54973.18 88888.00 2012-04-24 08:04:38.125 115 12525.77 42.50 54973.18 88888.00 2012-04-24 08:04:38.250 115 12525.77 42.50 54973.18 88888.00 2012-04-24 08:04:38.375 115 12525.80 42.50 54973.18 88888.00 2012-04-24 08:04:38.500 115 12525.73 42.50 54973.22 88888.00 2012-04-24 08:04:38.625 115 12525.70 42.50 54973.25 88888.00 2012-04-24 08:04:38.750 115 12525.70 42.50 54973.25 88888.00 2012-04-24 08:04:38.875 115 12525.67 42.50 54973.22 88888.00 2012-04-24 08:04:39.000 115 12525.67 42.50 54973.20 88888.00 2012-04-24 08:04:39.125 115 12525.67 42.50 54973.22 88888.00 2012-04-24 08:04:39.250 115 12525.67 42.50 54973.22 88888.00 2012-04-24 08:04:39.375 115 12525.67 42.52 54973.22 88888.00 2012-04-24 08:04:39.500 115 12525.62 42.50 54973.25 88888.00 2012-04-24 08:04:39.625 115 12525.67 42.50 54973.20 88888.00 2012-04-24 08:04:39.750 115 12525.70 42.48 54973.20 88888.00 2012-04-24 08:04:39.875 115 12525.65 42.48 54973.20 88888.00 2012-04-24 08:04:40.000 115 12525.62 42.48 54973.20 88888.00 2012-04-24 08:04:40.125 115 12525.65 42.48 54973.25 88888.00 2012-04-24 08:04:40.250 115 12525.60 42.50 54973.22 88888.00 2012-04-24 08:04:40.375 115 12525.62 42.50 54973.20 88888.00 2012-04-24 08:04:40.500 115 12525.62 42.50 54973.20 88888.00 2012-04-24 08:04:40.625 115 12525.60 42.52 54973.20 88888.00 2012-04-24 08:04:40.750 115 12525.58 42.52 54973.22 88888.00 2012-04-24 08:04:40.875 115 12525.62 42.48 54973.22 88888.00 2012-04-24 08:04:41.000 115 12525.65 42.50 54973.20 88888.00 2012-04-24 08:04:41.125 115 12525.70 42.52 54973.20 88888.00 2012-04-24 08:04:41.250 115 12525.70 42.50 54973.22 88888.00 2012-04-24 08:04:41.375 115 12525.67 42.52 54973.25 88888.00 2012-04-24 08:04:41.500 115 12525.62 42.50 54973.25 88888.00 2012-04-24 08:04:41.625 115 12525.65 42.50 54973.22 88888.00 2012-04-24 08:04:41.750 115 12525.65 42.52 54973.20 88888.00 2012-04-24 08:04:41.875 115 12525.65 42.52 54973.18 88888.00 2012-04-24 08:04:42.000 115 12525.60 42.52 54973.18 88888.00 2012-04-24 08:04:42.125 115 12525.58 42.55 54973.20 88888.00 2012-04-24 08:04:42.250 115 12525.55 42.50 54973.20 88888.00 2012-04-24 08:04:42.375 115 12525.58 42.52 54973.22 88888.00 2012-04-24 08:04:42.500 115 12525.58 42.55 54973.20 88888.00 2012-04-24 08:04:42.625 115 12525.55 42.55 54973.22 88888.00 2012-04-24 08:04:42.750 115 12525.52 42.58 54973.22 88888.00 2012-04-24 08:04:42.875 115 12525.52 42.58 54973.22 88888.00 2012-04-24 08:04:43.000 115 12525.45 42.58 54973.25 88888.00 2012-04-24 08:04:43.125 115 12525.45 42.58 54973.25 88888.00 2012-04-24 08:04:43.250 115 12525.45 42.58 54973.25 88888.00 2012-04-24 08:04:43.375 115 12525.50 42.58 54973.25 88888.00 2012-04-24 08:04:43.500 115 12525.48 42.58 54973.22 88888.00 2012-04-24 08:04:43.625 115 12525.42 42.52 54973.20 88888.00 2012-04-24 08:04:43.750 115 12525.42 42.50 54973.18 88888.00 2012-04-24 08:04:43.875 115 12525.40 42.52 54973.20 88888.00 2012-04-24 08:04:44.000 115 12525.35 42.55 54973.20 88888.00 2012-04-24 08:04:44.125 115 12525.35 42.55 54973.22 88888.00 2012-04-24 08:04:44.250 115 12525.30 42.52 54973.22 88888.00 2012-04-24 08:04:44.375 115 12525.30 42.58 54973.18 88888.00 2012-04-24 08:04:44.500 115 12525.30 42.58 54973.15 88888.00 2012-04-24 08:04:44.625 115 12525.30 42.58 54973.20 88888.00 2012-04-24 08:04:44.750 115 12525.25 42.58 54973.20 88888.00 2012-04-24 08:04:44.875 115 12525.25 42.58 54973.18 88888.00 2012-04-24 08:04:45.000 115 12525.27 42.60 54973.15 88888.00 2012-04-24 08:04:45.125 115 12525.27 42.62 54973.18 88888.00 2012-04-24 08:04:45.250 115 12525.27 42.60 54973.18 88888.00 2012-04-24 08:04:45.375 115 12525.23 42.60 54973.15 88888.00 2012-04-24 08:04:45.500 115 12525.23 42.58 54973.15 88888.00 2012-04-24 08:04:45.625 115 12525.25 42.60 54973.18 88888.00 2012-04-24 08:04:45.750 115 12525.23 42.58 54973.18 88888.00 2012-04-24 08:04:45.875 115 12525.23 42.58 54973.15 88888.00 2012-04-24 08:04:46.000 115 12525.20 42.58 54973.15 88888.00 2012-04-24 08:04:46.125 115 12525.25 42.60 54973.15 88888.00 2012-04-24 08:04:46.250 115 12525.17 42.52 54973.15 88888.00 2012-04-24 08:04:46.375 115 12525.23 42.55 54973.12 88888.00 2012-04-24 08:04:46.500 115 12525.25 42.58 54973.12 88888.00 2012-04-24 08:04:46.625 115 12525.25 42.62 54973.18 88888.00 2012-04-24 08:04:46.750 115 12525.23 42.60 54973.20 88888.00 2012-04-24 08:04:46.875 115 12525.23 42.58 54973.18 88888.00 2012-04-24 08:04:47.000 115 12525.25 42.60 54973.18 88888.00 2012-04-24 08:04:47.125 115 12525.17 42.60 54973.20 88888.00 2012-04-24 08:04:47.250 115 12525.10 42.58 54973.20 88888.00 2012-04-24 08:04:47.375 115 12525.12 42.60 54973.18 88888.00 2012-04-24 08:04:47.500 115 12525.15 42.60 54973.20 88888.00 2012-04-24 08:04:47.625 115 12525.12 42.62 54973.20 88888.00 2012-04-24 08:04:47.750 115 12525.12 42.60 54973.18 88888.00 2012-04-24 08:04:47.875 115 12525.10 42.60 54973.22 88888.00 2012-04-24 08:04:48.000 115 12525.10 42.60 54973.20 88888.00 2012-04-24 08:04:48.125 115 12525.12 42.58 54973.18 88888.00 2012-04-24 08:04:48.250 115 12525.05 42.55 54973.20 88888.00 2012-04-24 08:04:48.375 115 12525.02 42.55 54973.20 88888.00 2012-04-24 08:04:48.500 115 12525.02 42.55 54973.22 88888.00 2012-04-24 08:04:48.625 115 12525.02 42.52 54973.20 88888.00 2012-04-24 08:04:48.750 115 12525.00 42.52 54973.18 88888.00 2012-04-24 08:04:48.875 115 12524.98 42.52 54973.18 88888.00 2012-04-24 08:04:49.000 115 12525.05 42.55 54973.15 88888.00 2012-04-24 08:04:49.125 115 12525.05 42.52 54973.15 88888.00 2012-04-24 08:04:49.250 115 12525.02 42.52 54973.18 88888.00 2012-04-24 08:04:49.375 115 12525.05 42.52 54973.18 88888.00 2012-04-24 08:04:49.500 115 12525.05 42.52 54973.20 88888.00 2012-04-24 08:04:49.625 115 12525.05 42.55 54973.20 88888.00 2012-04-24 08:04:49.750 115 12525.00 42.50 54973.15 88888.00 2012-04-24 08:04:49.875 115 12524.95 42.52 54973.15 88888.00 2012-04-24 08:04:50.000 115 12524.98 42.52 54973.15 88888.00 2012-04-24 08:04:50.125 115 12524.98 42.52 54973.18 88888.00 2012-04-24 08:04:50.250 115 12524.90 42.50 54973.15 88888.00 2012-04-24 08:04:50.375 115 12524.90 42.45 54973.15 88888.00 2012-04-24 08:04:50.500 115 12524.90 42.45 54973.15 88888.00 2012-04-24 08:04:50.625 115 12524.92 42.45 54973.18 88888.00 2012-04-24 08:04:50.750 115 12524.95 42.45 54973.18 88888.00 2012-04-24 08:04:50.875 115 12524.90 42.42 54973.15 88888.00 2012-04-24 08:04:51.000 115 12524.80 42.40 54973.15 88888.00 2012-04-24 08:04:51.125 115 12524.80 42.42 54973.20 88888.00 2012-04-24 08:04:51.250 115 12524.85 42.40 54973.18 88888.00 2012-04-24 08:04:51.375 115 12524.90 42.45 54973.18 88888.00 2012-04-24 08:04:51.500 115 12524.90 42.42 54973.20 88888.00 2012-04-24 08:04:51.625 115 12524.88 42.42 54973.22 88888.00 2012-04-24 08:04:51.750 115 12524.88 42.40 54973.20 88888.00 2012-04-24 08:04:51.875 115 12524.85 42.40 54973.22 88888.00 2012-04-24 08:04:52.000 115 12524.80 42.38 54973.20 88888.00 2012-04-24 08:04:52.125 115 12524.80 42.40 54973.22 88888.00 2012-04-24 08:04:52.250 115 12524.80 42.38 54973.20 88888.00 2012-04-24 08:04:52.375 115 12524.83 42.40 54973.18 88888.00 2012-04-24 08:04:52.500 115 12524.83 42.38 54973.18 88888.00 2012-04-24 08:04:52.625 115 12524.85 42.38 54973.20 88888.00 2012-04-24 08:04:52.750 115 12524.85 42.38 54973.22 88888.00 2012-04-24 08:04:52.875 115 12524.83 42.38 54973.22 88888.00 2012-04-24 08:04:53.000 115 12524.75 42.30 54973.20 88888.00 2012-04-24 08:04:53.125 115 12524.75 42.30 54973.20 88888.00 2012-04-24 08:04:53.250 115 12524.77 42.35 54973.22 88888.00 2012-04-24 08:04:53.375 115 12524.77 42.38 54973.20 88888.00 2012-04-24 08:04:53.500 115 12524.77 42.35 54973.18 88888.00 2012-04-24 08:04:53.625 115 12524.77 42.30 54973.20 88888.00 2012-04-24 08:04:53.750 115 12524.75 42.33 54973.20 88888.00 2012-04-24 08:04:53.875 115 12524.73 42.33 54973.22 88888.00 2012-04-24 08:04:54.000 115 12524.75 42.30 54973.22 88888.00 2012-04-24 08:04:54.125 115 12524.75 42.27 54973.25 88888.00 2012-04-24 08:04:54.250 115 12524.73 42.27 54973.25 88888.00 2012-04-24 08:04:54.375 115 12524.70 42.27 54973.25 88888.00 2012-04-24 08:04:54.500 115 12524.73 42.25 54973.25 88888.00 2012-04-24 08:04:54.625 115 12524.80 42.25 54973.22 88888.00 2012-04-24 08:04:54.750 115 12524.77 42.25 54973.22 88888.00 2012-04-24 08:04:54.875 115 12524.75 42.30 54973.25 88888.00 2012-04-24 08:04:55.000 115 12524.73 42.25 54973.25 88888.00 2012-04-24 08:04:55.125 115 12524.73 42.25 54973.25 88888.00 2012-04-24 08:04:55.250 115 12524.65 42.20 54973.25 88888.00 2012-04-24 08:04:55.375 115 12524.65 42.20 54973.25 88888.00 2012-04-24 08:04:55.500 115 12524.67 42.20 54973.22 88888.00 2012-04-24 08:04:55.625 115 12524.70 42.20 54973.25 88888.00 2012-04-24 08:04:55.750 115 12524.70 42.17 54973.25 88888.00 2012-04-24 08:04:55.875 115 12524.70 42.15 54973.25 88888.00 2012-04-24 08:04:56.000 115 12524.77 42.17 54973.25 88888.00 2012-04-24 08:04:56.125 115 12524.85 42.17 54973.28 88888.00 2012-04-24 08:04:56.250 115 12524.83 42.15 54973.25 88888.00 2012-04-24 08:04:56.375 115 12524.77 42.17 54973.25 88888.00 2012-04-24 08:04:56.500 115 12524.77 42.20 54973.25 88888.00 2012-04-24 08:04:56.625 115 12524.73 42.20 54973.25 88888.00 2012-04-24 08:04:56.750 115 12524.75 42.20 54973.25 88888.00 2012-04-24 08:04:56.875 115 12524.77 42.20 54973.25 88888.00 2012-04-24 08:04:57.000 115 12524.75 42.20 54973.25 88888.00 2012-04-24 08:04:57.125 115 12524.73 42.23 54973.25 88888.00 2012-04-24 08:04:57.250 115 12524.73 42.25 54973.25 88888.00 2012-04-24 08:04:57.375 115 12524.83 42.23 54973.25 88888.00 2012-04-24 08:04:57.500 115 12524.85 42.20 54973.22 88888.00 2012-04-24 08:04:57.625 115 12524.77 42.20 54973.22 88888.00 2012-04-24 08:04:57.750 115 12524.75 42.20 54973.22 88888.00 2012-04-24 08:04:57.875 115 12524.75 42.23 54973.25 88888.00 2012-04-24 08:04:58.000 115 12524.75 42.23 54973.25 88888.00 2012-04-24 08:04:58.125 115 12524.73 42.20 54973.25 88888.00 2012-04-24 08:04:58.250 115 12524.73 42.17 54973.25 88888.00 2012-04-24 08:04:58.375 115 12524.70 42.20 54973.22 88888.00 2012-04-24 08:04:58.500 115 12524.65 42.23 54973.22 88888.00 2012-04-24 08:04:58.625 115 12524.65 42.23 54973.25 88888.00 2012-04-24 08:04:58.750 115 12524.70 42.25 54973.25 88888.00 2012-04-24 08:04:58.875 115 12524.70 42.23 54973.25 88888.00 2012-04-24 08:04:59.000 115 12524.65 42.20 54973.25 88888.00 2012-04-24 08:04:59.125 115 12524.62 42.25 54973.28 88888.00 2012-04-24 08:04:59.250 115 12524.62 42.23 54973.30 88888.00 2012-04-24 08:04:59.375 115 12524.60 42.23 54973.30 88888.00 2012-04-24 08:04:59.500 115 12524.60 42.25 54973.28 88888.00 2012-04-24 08:04:59.625 115 12524.62 42.25 54973.28 88888.00 2012-04-24 08:04:59.750 115 12524.62 42.23 54973.30 88888.00 2012-04-24 08:04:59.875 115 12524.65 42.20 54973.28 88888.00 2012-04-24 08:05:00.000 115 12524.65 42.20 54973.28 88888.00 2012-04-24 08:05:00.125 115 12524.62 42.25 54973.28 88888.00 2012-04-24 08:05:00.250 115 12524.60 42.23 54973.28 88888.00 2012-04-24 08:05:00.375 115 12524.60 42.20 54973.30 88888.00 2012-04-24 08:05:00.500 115 12524.58 42.20 54973.28 88888.00 2012-04-24 08:05:00.625 115 12524.50 42.23 54973.28 88888.00 2012-04-24 08:05:00.750 115 12524.48 42.23 54973.25 88888.00 2012-04-24 08:05:00.875 115 12524.52 42.23 54973.28 88888.00 2012-04-24 08:05:01.000 115 12524.52 42.25 54973.25 88888.00 2012-04-24 08:05:01.125 115 12524.50 42.23 54973.28 88888.00 2012-04-24 08:05:01.250 115 12524.48 42.25 54973.25 88888.00 2012-04-24 08:05:01.375 115 12524.55 42.23 54973.25 88888.00 2012-04-24 08:05:01.500 115 12524.58 42.23 54973.28 88888.00 2012-04-24 08:05:01.625 115 12524.55 42.23 54973.30 88888.00 2012-04-24 08:05:01.750 115 12524.45 42.23 54973.30 88888.00 2012-04-24 08:05:01.875 115 12524.42 42.20 54973.28 88888.00 2012-04-24 08:05:02.000 115 12524.48 42.20 54973.22 88888.00 2012-04-24 08:05:02.125 115 12524.52 42.23 54973.28 88888.00 2012-04-24 08:05:02.250 115 12524.48 42.20 54973.28 88888.00 2012-04-24 08:05:02.375 115 12524.45 42.20 54973.25 88888.00 2012-04-24 08:05:02.500 115 12524.50 42.20 54973.22 88888.00 2012-04-24 08:05:02.625 115 12524.55 42.20 54973.25 88888.00 2012-04-24 08:05:02.750 115 12524.55 42.25 54973.28 88888.00 2012-04-24 08:05:02.875 115 12524.52 42.23 54973.28 88888.00 2012-04-24 08:05:03.000 115 12524.55 42.23 54973.25 88888.00 2012-04-24 08:05:03.125 115 12524.48 42.25 54973.25 88888.00 2012-04-24 08:05:03.250 115 12524.48 42.25 54973.25 88888.00 2012-04-24 08:05:03.375 115 12524.50 42.27 54973.25 88888.00 2012-04-24 08:05:03.500 115 12524.52 42.25 54973.22 88888.00 2012-04-24 08:05:03.625 115 12524.55 42.25 54973.25 88888.00 2012-04-24 08:05:03.750 115 12524.52 42.27 54973.25 88888.00 2012-04-24 08:05:03.875 115 12524.48 42.27 54973.22 88888.00 2012-04-24 08:05:04.000 115 12524.45 42.25 54973.20 88888.00 2012-04-24 08:05:04.125 115 12524.42 42.23 54973.22 88888.00 2012-04-24 08:05:04.250 115 12524.40 42.23 54973.22 88888.00 2012-04-24 08:05:04.375 115 12524.42 42.23 54973.20 88888.00 2012-04-24 08:05:04.500 115 12524.35 42.23 54973.20 88888.00 2012-04-24 08:05:04.625 115 12524.40 42.20 54973.20 88888.00 2012-04-24 08:05:04.750 115 12524.45 42.17 54973.20 88888.00 2012-04-24 08:05:04.875 115 12524.48 42.17 54973.20 88888.00 2012-04-24 08:05:05.000 115 12524.48 42.15 54973.18 88888.00 2012-04-24 08:05:05.125 115 12524.50 42.20 54973.25 88888.00 2012-04-24 08:05:05.250 115 12524.45 42.17 54973.22 88888.00 2012-04-24 08:05:05.375 115 12524.42 42.17 54973.20 88888.00 2012-04-24 08:05:05.500 115 12524.48 42.17 54973.22 88888.00 2012-04-24 08:05:05.625 115 12524.52 42.15 54973.25 88888.00 2012-04-24 08:05:05.750 115 12524.55 42.12 54973.25 88888.00 2012-04-24 08:05:05.875 115 12524.50 42.12 54973.22 88888.00 2012-04-24 08:05:06.000 115 12524.48 42.15 54973.25 88888.00 2012-04-24 08:05:06.125 115 12524.52 42.15 54973.25 88888.00 2012-04-24 08:05:06.250 115 12524.55 42.15 54973.22 88888.00 2012-04-24 08:05:06.375 115 12524.58 42.12 54973.22 88888.00 2012-04-24 08:05:06.500 115 12524.52 42.08 54973.22 88888.00 2012-04-24 08:05:06.625 115 12524.42 42.10 54973.25 88888.00 2012-04-24 08:05:06.750 115 12524.42 42.10 54973.25 88888.00 2012-04-24 08:05:06.875 115 12524.42 42.08 54973.22 88888.00 2012-04-24 08:05:07.000 115 12524.50 42.08 54973.22 88888.00 2012-04-24 08:05:07.125 115 12524.58 42.10 54973.25 88888.00 2012-04-24 08:05:07.250 115 12524.48 42.10 54973.22 88888.00 2012-04-24 08:05:07.375 115 12524.42 42.08 54973.22 88888.00 2012-04-24 08:05:07.500 115 12524.45 42.05 54973.25 88888.00 2012-04-24 08:05:07.625 115 12524.52 42.10 54973.25 88888.00 2012-04-24 08:05:07.750 115 12524.52 42.12 54973.28 88888.00 2012-04-24 08:05:07.875 115 12524.48 42.10 54973.30 88888.00 2012-04-24 08:05:08.000 115 12524.50 42.05 54973.25 88888.00 2012-04-24 08:05:08.125 115 12524.58 42.05 54973.25 88888.00 2012-04-24 08:05:08.250 115 12524.55 42.08 54973.28 88888.00 2012-04-24 08:05:08.375 115 12524.55 42.10 54973.30 88888.00 2012-04-24 08:05:08.500 115 12524.52 42.08 54973.28 88888.00 2012-04-24 08:05:08.625 115 12524.52 42.05 54973.28 88888.00 2012-04-24 08:05:08.750 115 12524.58 42.05 54973.28 88888.00 2012-04-24 08:05:08.875 115 12524.52 42.05 54973.28 88888.00 2012-04-24 08:05:09.000 115 12524.52 42.00 54973.25 88888.00 2012-04-24 08:05:09.125 115 12524.50 42.02 54973.25 88888.00 2012-04-24 08:05:09.250 115 12524.45 42.00 54973.25 88888.00 2012-04-24 08:05:09.375 115 12524.48 42.02 54973.25 88888.00 2012-04-24 08:05:09.500 115 12524.50 42.02 54973.22 88888.00 2012-04-24 08:05:09.625 115 12524.42 42.00 54973.25 88888.00 2012-04-24 08:05:09.750 115 12524.40 41.98 54973.22 88888.00 2012-04-24 08:05:09.875 115 12524.40 41.95 54973.22 88888.00 2012-04-24 08:05:10.000 115 12524.40 42.00 54973.22 88888.00 2012-04-24 08:05:10.125 115 12524.40 42.02 54973.25 88888.00 2012-04-24 08:05:10.250 115 12524.38 42.00 54973.28 88888.00 2012-04-24 08:05:10.375 115 12524.45 42.00 54973.25 88888.00 2012-04-24 08:05:10.500 115 12524.45 42.02 54973.25 88888.00 2012-04-24 08:05:10.625 115 12524.40 42.02 54973.25 88888.00 2012-04-24 08:05:10.750 115 12524.40 42.05 54973.25 88888.00 2012-04-24 08:05:10.875 115 12524.45 42.08 54973.22 88888.00 2012-04-24 08:05:11.000 115 12524.42 42.08 54973.28 88888.00 2012-04-24 08:05:11.125 115 12524.40 42.08 54973.30 88888.00 2012-04-24 08:05:11.250 115 12524.33 42.05 54973.22 88888.00 2012-04-24 08:05:11.375 115 12524.33 42.05 54973.22 88888.00 2012-04-24 08:05:11.500 115 12524.30 42.08 54973.22 88888.00 2012-04-24 08:05:11.625 115 12524.33 42.08 54973.22 88888.00 2012-04-24 08:05:11.750 115 12524.45 42.08 54973.22 88888.00 2012-04-24 08:05:11.875 115 12524.55 42.10 54973.22 88888.00 2012-04-24 08:05:12.000 115 12524.50 42.10 54973.25 88888.00 2012-04-24 08:05:12.125 115 12524.50 42.12 54973.25 88888.00 2012-04-24 08:05:12.250 115 12524.48 42.10 54973.28 88888.00 2012-04-24 08:05:12.375 115 12524.50 42.10 54973.25 88888.00 2012-04-24 08:05:12.500 115 12524.52 42.12 54973.25 88888.00 2012-04-24 08:05:12.625 115 12524.48 42.10 54973.22 88888.00 2012-04-24 08:05:12.750 115 12524.42 42.10 54973.20 88888.00 2012-04-24 08:05:12.875 115 12524.45 42.10 54973.22 88888.00 2012-04-24 08:05:13.000 115 12524.48 42.12 54973.20 88888.00 2012-04-24 08:05:13.125 115 12524.45 42.15 54973.25 88888.00 2012-04-24 08:05:13.250 115 12524.40 42.12 54973.25 88888.00 2012-04-24 08:05:13.375 115 12524.45 42.15 54973.25 88888.00 2012-04-24 08:05:13.500 115 12524.45 42.17 54973.25 88888.00 2012-04-24 08:05:13.625 115 12524.48 42.17 54973.25 88888.00 2012-04-24 08:05:13.750 115 12524.45 42.15 54973.25 88888.00 2012-04-24 08:05:13.875 115 12524.40 42.15 54973.28 88888.00 2012-04-24 08:05:14.000 115 12524.40 42.12 54973.25 88888.00 2012-04-24 08:05:14.125 115 12524.45 42.15 54973.28 88888.00 2012-04-24 08:05:14.250 115 12524.42 42.17 54973.25 88888.00 2012-04-24 08:05:14.375 115 12524.40 42.17 54973.25 88888.00 2012-04-24 08:05:14.500 115 12524.40 42.17 54973.25 88888.00 2012-04-24 08:05:14.625 115 12524.40 42.17 54973.25 88888.00 2012-04-24 08:05:14.750 115 12524.42 42.17 54973.25 88888.00 2012-04-24 08:05:14.875 115 12524.42 42.15 54973.22 88888.00 2012-04-24 08:05:15.000 115 12524.35 42.20 54973.20 88888.00 2012-04-24 08:05:15.125 115 12524.30 42.25 54973.25 88888.00 2012-04-24 08:05:15.250 115 12524.38 42.25 54973.28 88888.00 2012-04-24 08:05:15.375 115 12524.42 42.23 54973.28 88888.00 2012-04-24 08:05:15.500 115 12524.38 42.23 54973.22 88888.00 2012-04-24 08:05:15.625 115 12524.33 42.25 54973.22 88888.00 2012-04-24 08:05:15.750 115 12524.25 42.23 54973.25 88888.00 2012-04-24 08:05:15.875 115 12524.27 42.25 54973.22 88888.00 2012-04-24 08:05:16.000 115 12524.35 42.25 54973.18 88888.00 2012-04-24 08:05:16.125 115 12524.40 42.27 54973.20 88888.00 2012-04-24 08:05:16.250 115 12524.45 42.27 54973.20 88888.00 2012-04-24 08:05:16.375 115 12524.45 42.25 54973.20 88888.00 2012-04-24 08:05:16.500 115 12524.40 42.25 54973.18 88888.00 2012-04-24 08:05:16.625 115 12524.38 42.27 54973.20 88888.00 2012-04-24 08:05:16.750 115 12524.42 42.30 54973.18 88888.00 2012-04-24 08:05:16.875 115 12524.38 42.30 54973.20 88888.00 2012-04-24 08:05:17.000 115 12524.35 42.30 54973.18 88888.00 2012-04-24 08:05:17.125 115 12524.38 42.30 54973.20 88888.00 2012-04-24 08:05:17.250 115 12524.33 42.35 54973.20 88888.00 2012-04-24 08:05:17.375 115 12524.38 42.33 54973.20 88888.00 2012-04-24 08:05:17.500 115 12524.42 42.30 54973.18 88888.00 2012-04-24 08:05:17.625 115 12524.38 42.35 54973.18 88888.00 2012-04-24 08:05:17.750 115 12524.35 42.38 54973.20 88888.00 2012-04-24 08:05:17.875 115 12524.38 42.38 54973.22 88888.00 2012-04-24 08:05:18.000 115 12524.42 42.38 54973.20 88888.00 2012-04-24 08:05:18.125 115 12524.40 42.38 54973.20 88888.00 2012-04-24 08:05:18.250 115 12524.30 42.38 54973.20 88888.00 2012-04-24 08:05:18.375 115 12524.30 42.42 54973.18 88888.00 2012-04-24 08:05:18.500 115 12524.27 42.42 54973.20 88888.00 2012-04-24 08:05:18.625 115 12524.30 42.42 54973.20 88888.00 2012-04-24 08:05:18.750 115 12524.27 42.48 54973.20 88888.00 2012-04-24 08:05:18.875 115 12524.27 42.48 54973.18 88888.00 2012-04-24 08:05:19.000 115 12524.35 42.45 54973.15 88888.00 2012-04-24 08:05:19.125 115 12524.38 42.50 54973.18 88888.00 2012-04-24 08:05:19.250 115 12524.30 42.52 54973.18 88888.00 2012-04-24 08:05:19.375 115 12524.30 42.55 54973.18 88888.00 2012-04-24 08:05:19.500 115 12524.38 42.58 54973.18 88888.00 2012-04-24 08:05:19.625 115 12524.38 42.60 54973.18 88888.00 2012-04-24 08:05:19.750 115 12524.33 42.60 54973.18 88888.00 2012-04-24 08:05:19.875 115 12524.27 42.60 54973.18 88888.00 2012-04-24 08:05:20.000 115 12524.30 42.60 54973.12 88888.00 2012-04-24 08:05:20.125 115 12524.27 42.65 54973.18 88888.00 2012-04-24 08:05:20.250 115 12524.25 42.67 54973.15 88888.00 2012-04-24 08:05:20.375 115 12524.30 42.73 54973.15 88888.00 2012-04-24 08:05:20.500 115 12524.35 42.75 54973.15 88888.00 2012-04-24 08:05:20.625 115 12524.30 42.75 54973.15 88888.00 2012-04-24 08:05:20.750 115 12524.30 42.75 54973.10 88888.00 2012-04-24 08:05:20.875 115 12524.30 42.75 54973.07 88888.00 2012-04-24 08:05:21.000 115 12524.30 42.73 54973.07 88888.00 2012-04-24 08:05:21.125 115 12524.30 42.77 54973.10 88888.00 2012-04-24 08:05:21.250 115 12524.30 42.75 54973.10 88888.00 2012-04-24 08:05:21.375 115 12524.35 42.75 54973.10 88888.00 2012-04-24 08:05:21.500 115 12524.40 42.83 54973.10 88888.00 2012-04-24 08:05:21.625 115 12524.35 42.88 54973.10 88888.00 2012-04-24 08:05:21.750 115 12524.25 42.88 54973.10 88888.00 2012-04-24 08:05:21.875 115 12524.30 42.88 54973.07 88888.00 2012-04-24 08:05:22.000 115 12524.35 42.90 54973.05 88888.00 2012-04-24 08:05:22.125 115 12524.33 42.92 54973.07 88888.00 2012-04-24 08:05:22.250 115 12524.33 42.90 54973.05 88888.00 2012-04-24 08:05:22.375 115 12524.38 42.88 54973.05 88888.00 2012-04-24 08:05:22.500 115 12524.33 42.90 54973.05 88888.00 2012-04-24 08:05:22.625 115 12524.25 42.92 54973.07 88888.00 2012-04-24 08:05:22.750 115 12524.27 42.90 54973.07 88888.00 2012-04-24 08:05:22.875 115 12524.30 42.90 54973.03 88888.00 2012-04-24 08:05:23.000 115 12524.35 42.90 54973.03 88888.00 2012-04-24 08:05:23.125 115 12524.33 42.92 54973.07 88888.00 2012-04-24 08:05:23.250 115 12524.27 42.92 54973.10 88888.00 2012-04-24 08:05:23.375 115 12524.38 42.95 54973.05 88888.00 2012-04-24 08:05:23.500 115 12524.33 42.95 54973.05 88888.00 2012-04-24 08:05:23.625 115 12524.27 42.95 54973.05 88888.00 2012-04-24 08:05:23.750 115 12524.25 42.92 54973.05 88888.00 2012-04-24 08:05:23.875 115 12524.25 42.90 54973.05 88888.00 2012-04-24 08:05:24.000 115 12524.30 42.92 54973.03 88888.00 2012-04-24 08:05:24.125 115 12524.33 42.90 54973.03 88888.00 2012-04-24 08:05:24.250 115 12524.33 42.88 54973.00 88888.00 2012-04-24 08:05:24.375 115 12524.33 42.92 54973.00 88888.00 2012-04-24 08:05:24.500 115 12524.25 42.88 54973.00 88888.00 2012-04-24 08:05:24.625 115 12524.30 42.88 54973.03 88888.00 2012-04-24 08:05:24.750 115 12524.35 42.88 54973.00 88888.00 2012-04-24 08:05:24.875 115 12524.35 42.88 54972.97 88888.00 2012-04-24 08:05:25.000 115 12524.30 42.85 54972.97 88888.00 2012-04-24 08:05:25.125 115 12524.30 42.88 54973.00 88888.00 2012-04-24 08:05:25.250 115 12524.33 42.88 54973.03 88888.00 2012-04-24 08:05:25.375 115 12524.38 42.88 54973.00 88888.00 2012-04-24 08:05:25.500 115 12524.27 42.90 54973.00 88888.00 2012-04-24 08:05:25.625 115 12524.23 42.88 54973.00 88888.00 2012-04-24 08:05:25.750 115 12524.23 42.85 54973.00 88888.00 2012-04-24 08:05:25.875 115 12524.25 42.85 54973.00 88888.00 2012-04-24 08:05:26.000 115 12524.27 42.88 54973.00 88888.00 2012-04-24 08:05:26.125 115 12524.30 42.90 54973.03 88888.00 2012-04-24 08:05:26.250 115 12524.35 42.90 54973.00 88888.00 2012-04-24 08:05:26.375 115 12524.35 42.90 54973.00 88888.00 2012-04-24 08:05:26.500 115 12524.38 42.88 54973.00 88888.00 2012-04-24 08:05:26.625 115 12524.33 42.88 54973.00 88888.00 2012-04-24 08:05:26.750 115 12524.30 42.85 54973.00 88888.00 2012-04-24 08:05:26.875 115 12524.30 42.85 54973.00 88888.00 2012-04-24 08:05:27.000 115 12524.33 42.88 54972.97 88888.00 2012-04-24 08:05:27.125 115 12524.33 42.88 54973.00 88888.00 2012-04-24 08:05:27.250 115 12524.27 42.85 54973.00 88888.00 2012-04-24 08:05:27.375 115 12524.20 42.85 54972.97 88888.00 2012-04-24 08:05:27.500 115 12524.17 42.90 54973.00 88888.00 2012-04-24 08:05:27.625 115 12524.23 42.98 54973.00 88888.00 2012-04-24 08:05:27.750 115 12524.27 42.95 54973.00 88888.00 2012-04-24 08:05:27.875 115 12524.25 42.92 54972.97 88888.00 2012-04-24 08:05:28.000 115 12524.23 42.92 54972.97 88888.00 2012-04-24 08:05:28.125 115 12524.30 42.90 54973.03 88888.00 2012-04-24 08:05:28.250 115 12524.35 42.92 54973.03 88888.00 2012-04-24 08:05:28.375 115 12524.35 42.98 54973.00 88888.00 2012-04-24 08:05:28.500 115 12524.23 42.95 54973.00 88888.00 2012-04-24 08:05:28.625 115 12524.20 42.95 54973.00 88888.00 2012-04-24 08:05:28.750 115 12524.30 42.95 54972.97 88888.00 2012-04-24 08:05:28.875 115 12524.33 42.92 54973.00 88888.00 2012-04-24 08:05:29.000 115 12524.30 42.88 54972.97 88888.00 2012-04-24 08:05:29.125 115 12524.30 42.88 54972.97 88888.00 2012-04-24 08:05:29.250 115 12524.30 42.95 54972.97 88888.00 2012-04-24 08:05:29.375 115 12524.30 42.92 54972.95 88888.00 2012-04-24 08:05:29.500 115 12524.20 42.95 54972.97 88888.00 2012-04-24 08:05:29.625 115 12524.20 42.95 54973.03 88888.00 2012-04-24 08:05:29.750 115 12524.25 42.98 54973.00 88888.00 2012-04-24 08:05:29.875 115 12524.27 42.98 54973.03 88888.00 2012-04-24 08:05:30.000 115 12524.27 42.95 54972.97 88888.00 2012-04-24 08:05:30.125 115 12524.20 42.92 54973.00 88888.00 2012-04-24 08:05:30.250 115 12524.23 42.92 54973.00 88888.00 2012-04-24 08:05:30.375 115 12524.25 42.92 54973.00 88888.00 2012-04-24 08:05:30.500 115 12524.27 42.92 54973.00 88888.00 2012-04-24 08:05:30.625 115 12524.30 42.90 54972.97 88888.00 2012-04-24 08:05:30.750 115 12524.40 42.90 54973.00 88888.00 2012-04-24 08:05:30.875 115 12524.38 42.92 54972.97 88888.00 2012-04-24 08:05:31.000 115 12524.30 42.90 54972.95 88888.00 2012-04-24 08:05:31.125 115 12524.23 42.90 54972.95 88888.00 2012-04-24 08:05:31.250 115 12524.20 42.88 54972.97 88888.00 2012-04-24 08:05:31.375 115 12524.33 42.92 54973.00 88888.00 2012-04-24 08:05:31.500 115 12524.38 42.92 54972.97 88888.00 2012-04-24 08:05:31.625 115 12524.35 42.92 54972.95 88888.00 2012-04-24 08:05:31.750 115 12524.27 42.90 54972.95 88888.00 2012-04-24 08:05:31.875 115 12524.27 42.92 54972.97 88888.00 2012-04-24 08:05:32.000 115 12524.33 42.90 54972.97 88888.00 2012-04-24 08:05:32.125 115 12524.38 42.88 54972.95 88888.00 2012-04-24 08:05:32.250 115 12524.40 42.88 54972.95 88888.00 2012-04-24 08:05:32.375 115 12524.40 42.90 54972.97 88888.00 2012-04-24 08:05:32.500 115 12524.38 42.92 54972.95 88888.00 2012-04-24 08:05:32.625 115 12524.40 42.92 54972.95 88888.00 2012-04-24 08:05:32.750 115 12524.35 42.90 54972.95 88888.00 2012-04-24 08:05:32.875 115 12524.30 42.88 54972.95 88888.00 2012-04-24 08:05:33.000 115 12524.33 42.90 54972.95 88888.00 2012-04-24 08:05:33.125 115 12524.38 42.95 54972.93 88888.00 2012-04-24 08:05:33.250 115 12524.38 42.92 54972.93 88888.00 2012-04-24 08:05:33.375 115 12524.33 42.92 54972.95 88888.00 2012-04-24 08:05:33.500 115 12524.27 42.95 54972.97 88888.00 2012-04-24 08:05:33.625 115 12524.30 42.95 54972.97 88888.00 2012-04-24 08:05:33.750 115 12524.33 42.95 54972.95 88888.00 2012-04-24 08:05:33.875 115 12524.35 42.92 54972.95 88888.00 2012-04-24 08:05:34.000 115 12524.38 42.92 54972.95 88888.00 2012-04-24 08:05:34.125 115 12524.35 42.92 54972.95 88888.00 2012-04-24 08:05:34.250 115 12524.25 42.88 54972.97 88888.00 2012-04-24 08:05:34.375 115 12524.33 42.92 54972.95 88888.00 2012-04-24 08:05:34.500 115 12524.35 42.95 54972.95 88888.00 2012-04-24 08:05:34.625 115 12524.38 42.95 54972.93 88888.00 2012-04-24 08:05:34.750 115 12524.35 42.95 54972.90 88888.00 2012-04-24 08:05:34.875 115 12524.27 43.00 54972.95 88888.00 2012-04-24 08:05:35.000 115 12524.30 43.02 54972.93 88888.00 2012-04-24 08:05:35.125 115 12524.35 43.00 54972.93 88888.00 2012-04-24 08:05:35.250 115 12524.33 42.98 54972.90 88888.00 2012-04-24 08:05:35.375 115 12524.30 43.02 54972.90 88888.00 2012-04-24 08:05:35.500 115 12524.27 42.98 54972.90 88888.00 2012-04-24 08:05:35.625 115 12524.35 43.02 54972.93 88888.00 2012-04-24 08:05:35.750 115 12524.40 43.05 54972.90 88888.00 2012-04-24 08:05:35.875 115 12524.40 43.08 54972.88 88888.00 2012-04-24 08:05:36.000 115 12524.35 43.08 54972.88 88888.00 2012-04-24 08:05:36.125 115 12524.38 43.10 54972.90 88888.00 2012-04-24 08:05:36.250 115 12524.38 43.10 54972.95 88888.00 2012-04-24 08:05:36.375 115 12524.38 43.10 54972.95 88888.00 2012-04-24 08:05:36.500 115 12524.40 43.15 54972.93 88888.00 2012-04-24 08:05:36.625 115 12524.38 43.12 54972.90 88888.00 2012-04-24 08:05:36.750 115 12524.40 43.12 54972.93 88888.00 2012-04-24 08:05:36.875 115 12524.40 43.15 54972.93 88888.00 2012-04-24 08:05:37.000 115 12524.40 43.15 54972.88 88888.00 2012-04-24 08:05:37.125 115 12524.38 43.12 54972.88 88888.00 2012-04-24 08:05:37.250 115 12524.33 43.15 54972.90 88888.00 2012-04-24 08:05:37.375 115 12524.35 43.17 54972.90 88888.00 2012-04-24 08:05:37.500 115 12524.40 43.20 54972.90 88888.00 2012-04-24 08:05:37.625 115 12524.40 43.23 54972.90 88888.00 2012-04-24 08:05:37.750 115 12524.40 43.20 54972.88 88888.00 2012-04-24 08:05:37.875 115 12524.40 43.20 54972.88 88888.00 2012-04-24 08:05:38.000 115 12524.40 43.20 54972.88 88888.00 2012-04-24 08:05:38.125 115 12524.40 43.20 54972.88 88888.00 2012-04-24 08:05:38.250 115 12524.40 43.20 54972.85 88888.00 2012-04-24 08:05:38.375 115 12524.42 43.20 54972.88 88888.00 2012-04-24 08:05:38.500 115 12524.42 43.23 54972.90 88888.00 2012-04-24 08:05:38.625 115 12524.42 43.20 54972.88 88888.00 2012-04-24 08:05:38.750 115 12524.48 43.20 54972.88 88888.00 2012-04-24 08:05:38.875 115 12524.55 43.20 54972.88 88888.00 2012-04-24 08:05:39.000 115 12524.55 43.20 54972.88 88888.00 2012-04-24 08:05:39.125 115 12524.45 43.20 54972.90 88888.00 2012-04-24 08:05:39.250 115 12524.42 43.20 54972.90 88888.00 2012-04-24 08:05:39.375 115 12524.48 43.23 54972.88 88888.00 2012-04-24 08:05:39.500 115 12524.48 43.23 54972.88 88888.00 2012-04-24 08:05:39.625 115 12524.52 43.23 54972.90 88888.00 2012-04-24 08:05:39.750 115 12524.50 43.23 54972.90 88888.00 2012-04-24 08:05:39.875 115 12524.42 43.23 54972.90 88888.00 2012-04-24 08:05:40.000 115 12524.40 43.23 54972.88 88888.00 2012-04-24 08:05:40.125 115 12524.38 43.23 54972.88 88888.00 2012-04-24 08:05:40.250 115 12524.42 43.20 54972.88 88888.00 2012-04-24 08:05:40.375 115 12524.42 43.25 54972.88 88888.00 2012-04-24 08:05:40.500 115 12524.45 43.27 54972.90 88888.00 2012-04-24 08:05:40.625 115 12524.42 43.27 54972.90 88888.00 2012-04-24 08:05:40.750 115 12524.48 43.27 54972.90 88888.00 2012-04-24 08:05:40.875 115 12524.48 43.27 54972.93 88888.00 2012-04-24 08:05:41.000 115 12524.45 43.27 54972.90 88888.00 2012-04-24 08:05:41.125 115 12524.50 43.27 54972.90 88888.00 2012-04-24 08:05:41.250 115 12524.55 43.27 54972.90 88888.00 2012-04-24 08:05:41.375 115 12524.65 43.30 54972.88 88888.00 2012-04-24 08:05:41.500 115 12524.62 43.33 54972.85 88888.00 2012-04-24 08:05:41.625 115 12524.58 43.30 54972.82 88888.00 2012-04-24 08:05:41.750 115 12524.55 43.30 54972.85 88888.00 2012-04-24 08:05:41.875 115 12524.55 43.33 54972.85 88888.00 2012-04-24 08:05:42.000 115 12524.52 43.35 54972.85 88888.00 2012-04-24 08:05:42.125 115 12524.55 43.35 54972.85 88888.00 2012-04-24 08:05:42.250 115 12524.55 43.35 54972.85 88888.00 2012-04-24 08:05:42.375 115 12524.52 43.35 54972.85 88888.00 2012-04-24 08:05:42.500 115 12524.45 43.38 54972.85 88888.00 2012-04-24 08:05:42.625 115 12524.42 43.40 54972.85 88888.00 2012-04-24 08:05:42.750 115 12524.45 43.45 54972.88 88888.00 2012-04-24 08:05:42.875 115 12524.42 43.42 54972.88 88888.00 2012-04-24 08:05:43.000 115 12524.45 43.45 54972.88 88888.00 2012-04-24 08:05:43.125 115 12524.45 43.45 54972.90 88888.00 2012-04-24 08:05:43.250 115 12524.45 43.45 54972.88 88888.00 2012-04-24 08:05:43.375 115 12524.45 43.48 54972.88 88888.00 2012-04-24 08:05:43.500 115 12524.50 43.45 54972.88 88888.00 2012-04-24 08:05:43.625 115 12524.52 43.42 54972.88 88888.00 2012-04-24 08:05:43.750 115 12524.52 43.48 54972.88 88888.00 2012-04-24 08:05:43.875 115 12524.52 43.45 54972.90 88888.00 2012-04-24 08:05:44.000 115 12524.52 43.45 54972.88 88888.00 2012-04-24 08:05:44.125 115 12524.45 43.45 54972.88 88888.00 2012-04-24 08:05:44.250 115 12524.42 43.48 54972.88 88888.00 2012-04-24 08:05:44.375 115 12524.48 43.48 54972.88 88888.00 2012-04-24 08:05:44.500 115 12524.42 43.48 54972.90 88888.00 2012-04-24 08:05:44.625 115 12524.45 43.48 54972.90 88888.00 2012-04-24 08:05:44.750 115 12524.45 43.50 54972.88 88888.00 2012-04-24 08:05:44.875 115 12524.52 43.48 54972.90 88888.00 2012-04-24 08:05:45.000 115 12524.52 43.48 54972.90 88888.00 2012-04-24 08:05:45.125 115 12524.48 43.50 54972.88 88888.00 2012-04-24 08:05:45.250 115 12524.40 43.52 54972.85 88888.00 2012-04-24 08:05:45.375 115 12524.45 43.58 54972.85 88888.00 2012-04-24 08:05:45.500 115 12524.38 43.55 54972.88 88888.00 2012-04-24 08:05:45.625 115 12524.45 43.55 54972.88 88888.00 2012-04-24 08:05:45.750 115 12524.55 43.52 54972.88 88888.00 2012-04-24 08:05:45.875 115 12524.55 43.55 54972.90 88888.00 2012-04-24 08:05:46.000 115 12524.50 43.55 54972.88 88888.00 2012-04-24 08:05:46.125 115 12524.45 43.55 54972.88 88888.00 2012-04-24 08:05:46.250 115 12524.42 43.58 54972.88 88888.00 2012-04-24 08:05:46.375 115 12524.48 43.62 54972.88 88888.00 2012-04-24 08:05:46.500 115 12524.50 43.62 54972.85 88888.00 2012-04-24 08:05:46.625 115 12524.50 43.60 54972.88 88888.00 2012-04-24 08:05:46.750 115 12524.55 43.58 54972.88 88888.00 2012-04-24 08:05:46.875 115 12524.60 43.58 54972.90 88888.00 2012-04-24 08:05:47.000 115 12524.60 43.58 54972.90 88888.00 2012-04-24 08:05:47.125 115 12524.60 43.60 54972.93 88888.00 2012-04-24 08:05:47.250 115 12524.60 43.58 54972.93 88888.00 2012-04-24 08:05:47.375 115 12524.62 43.58 54972.90 88888.00 2012-04-24 08:05:47.500 115 12524.65 43.58 54972.90 88888.00 2012-04-24 08:05:47.625 115 12524.60 43.60 54972.90 88888.00 2012-04-24 08:05:47.750 115 12524.55 43.65 54972.93 88888.00 2012-04-24 08:05:47.875 115 12524.55 43.67 54972.93 88888.00 2012-04-24 08:05:48.000 115 12524.58 43.65 54972.90 88888.00 2012-04-24 08:05:48.125 115 12524.60 43.62 54972.90 88888.00 2012-04-24 08:05:48.250 115 12524.50 43.60 54972.93 88888.00 2012-04-24 08:05:48.375 115 12524.48 43.62 54972.90 88888.00 2012-04-24 08:05:48.500 115 12524.48 43.62 54972.90 88888.00 2012-04-24 08:05:48.625 115 12524.45 43.62 54972.90 88888.00 2012-04-24 08:05:48.750 115 12524.48 43.62 54972.90 88888.00 2012-04-24 08:05:48.875 115 12524.45 43.62 54972.93 88888.00 2012-04-24 08:05:49.000 115 12524.48 43.62 54972.88 88888.00 2012-04-24 08:05:49.125 115 12524.52 43.67 54972.90 88888.00 2012-04-24 08:05:49.250 115 12524.48 43.65 54972.90 88888.00 2012-04-24 08:05:49.375 115 12524.48 43.65 54972.88 88888.00 2012-04-24 08:05:49.500 115 12524.48 43.65 54972.90 88888.00 2012-04-24 08:05:49.625 115 12524.52 43.70 54972.90 88888.00 2012-04-24 08:05:49.750 115 12524.58 43.73 54972.90 88888.00 2012-04-24 08:05:49.875 115 12524.60 43.70 54972.90 88888.00 2012-04-24 08:05:50.000 115 12524.52 43.65 54972.88 88888.00 2012-04-24 08:05:50.125 115 12524.50 43.67 54972.90 88888.00 2012-04-24 08:05:50.250 115 12524.48 43.67 54972.93 88888.00 2012-04-24 08:05:50.375 115 12524.55 43.70 54972.95 88888.00 2012-04-24 08:05:50.500 115 12524.48 43.70 54972.95 88888.00 2012-04-24 08:05:50.625 115 12524.48 43.67 54972.95 88888.00 2012-04-24 08:05:50.750 115 12524.48 43.67 54972.93 88888.00 2012-04-24 08:05:50.875 115 12524.52 43.67 54972.90 88888.00 2012-04-24 08:05:51.000 115 12524.55 43.70 54972.90 88888.00 2012-04-24 08:05:51.125 115 12524.52 43.70 54972.90 88888.00 2012-04-24 08:05:51.250 115 12524.52 43.67 54972.93 88888.00 2012-04-24 08:05:51.375 115 12524.60 43.73 54972.95 88888.00 2012-04-24 08:05:51.500 115 12524.60 43.73 54972.95 88888.00 2012-04-24 08:05:51.625 115 12524.55 43.67 54972.93 88888.00 2012-04-24 08:05:51.750 115 12524.58 43.65 54972.90 88888.00 2012-04-24 08:05:51.875 115 12524.60 43.67 54972.90 88888.00 2012-04-24 08:05:52.000 115 12524.52 43.70 54972.93 88888.00 2012-04-24 08:05:52.125 115 12524.48 43.65 54972.90 88888.00 2012-04-24 08:05:52.250 115 12524.48 43.65 54972.93 88888.00 2012-04-24 08:05:52.375 115 12524.58 43.67 54972.90 88888.00 2012-04-24 08:05:52.500 115 12524.55 43.70 54972.93 88888.00 2012-04-24 08:05:52.625 115 12524.48 43.70 54972.93 88888.00 2012-04-24 08:05:52.750 115 12524.50 43.67 54972.93 88888.00 2012-04-24 08:05:52.875 115 12524.48 43.67 54972.90 88888.00 2012-04-24 08:05:53.000 115 12524.48 43.70 54972.88 88888.00 2012-04-24 08:05:53.125 115 12524.45 43.75 54972.90 88888.00 2012-04-24 08:05:53.250 115 12524.48 43.70 54972.93 88888.00 2012-04-24 08:05:53.375 115 12524.55 43.67 54972.95 88888.00 2012-04-24 08:05:53.500 115 12524.58 43.65 54972.90 88888.00 2012-04-24 08:05:53.625 115 12524.55 43.67 54972.90 88888.00 2012-04-24 08:05:53.750 115 12524.52 43.65 54972.90 88888.00 2012-04-24 08:05:53.875 115 12524.55 43.62 54972.88 88888.00 2012-04-24 08:05:54.000 115 12524.55 43.62 54972.90 88888.00 2012-04-24 08:05:54.125 115 12524.50 43.67 54972.93 88888.00 2012-04-24 08:05:54.250 115 12524.45 43.65 54972.97 88888.00 2012-04-24 08:05:54.375 115 12524.50 43.67 54972.97 88888.00 2012-04-24 08:05:54.500 115 12524.48 43.67 54972.95 88888.00 2012-04-24 08:05:54.625 115 12524.45 43.65 54972.95 88888.00 2012-04-24 08:05:54.750 115 12524.40 43.67 54972.97 88888.00 2012-04-24 08:05:54.875 115 12524.45 43.67 54972.95 88888.00 2012-04-24 08:05:55.000 115 12524.48 43.67 54972.95 88888.00 2012-04-24 08:05:55.125 115 12524.52 43.67 54972.93 88888.00 2012-04-24 08:05:55.250 115 12524.50 43.67 54972.93 88888.00 2012-04-24 08:05:55.375 115 12524.50 43.67 54972.95 88888.00 2012-04-24 08:05:55.500 115 12524.48 43.70 54972.95 88888.00 2012-04-24 08:05:55.625 115 12524.45 43.67 54973.00 88888.00 2012-04-24 08:05:55.750 115 12524.45 43.67 54972.97 88888.00 2012-04-24 08:05:55.875 115 12524.50 43.67 54972.97 88888.00 2012-04-24 08:05:56.000 115 12524.52 43.67 54972.95 88888.00 2012-04-24 08:05:56.125 115 12524.45 43.65 54972.97 88888.00 2012-04-24 08:05:56.250 115 12524.40 43.65 54972.97 88888.00 2012-04-24 08:05:56.375 115 12524.45 43.62 54972.95 88888.00 2012-04-24 08:05:56.500 115 12524.45 43.65 54972.95 88888.00 2012-04-24 08:05:56.625 115 12524.50 43.65 54972.95 88888.00 2012-04-24 08:05:56.750 115 12524.55 43.65 54972.95 88888.00 2012-04-24 08:05:56.875 115 12524.48 43.67 54972.97 88888.00 2012-04-24 08:05:57.000 115 12524.45 43.67 54972.97 88888.00 2012-04-24 08:05:57.125 115 12524.50 43.70 54972.97 88888.00 2012-04-24 08:05:57.250 115 12524.50 43.67 54972.97 88888.00 2012-04-24 08:05:57.375 115 12524.45 43.67 54972.97 88888.00 2012-04-24 08:05:57.500 115 12524.42 43.65 54973.00 88888.00 2012-04-24 08:05:57.625 115 12524.42 43.65 54973.03 88888.00 2012-04-24 08:05:57.750 115 12524.50 43.62 54973.00 88888.00 2012-04-24 08:05:57.875 115 12524.48 43.65 54973.00 88888.00 2012-04-24 08:05:58.000 115 12524.42 43.65 54973.00 88888.00 2012-04-24 08:05:58.125 115 12524.38 43.67 54973.00 88888.00 2012-04-24 08:05:58.250 115 12524.40 43.65 54972.97 88888.00 2012-04-24 08:05:58.375 115 12524.42 43.65 54972.97 88888.00 2012-04-24 08:05:58.500 115 12524.42 43.65 54973.00 88888.00 2012-04-24 08:05:58.625 115 12524.42 43.62 54972.97 88888.00 2012-04-24 08:05:58.750 115 12524.42 43.65 54973.00 88888.00 2012-04-24 08:05:58.875 115 12524.45 43.65 54973.00 88888.00 2012-04-24 08:05:59.000 115 12524.48 43.67 54973.05 88888.00 2012-04-24 08:05:59.125 115 12524.48 43.65 54973.05 88888.00 2012-04-24 08:05:59.250 115 12524.48 43.67 54973.05 88888.00 2012-04-24 08:05:59.375 115 12524.52 43.65 54973.03 88888.00 2012-04-24 08:05:59.500 115 12524.48 43.62 54973.00 88888.00 2012-04-24 08:05:59.625 115 12524.40 43.65 54973.00 88888.00 2012-04-24 08:05:59.750 115 12524.45 43.67 54973.03 88888.00 2012-04-24 08:05:59.875 115 12524.45 43.65 54973.00 88888.00 2012-04-24 08:06:00.000 115 12524.45 43.65 54973.00 88888.00 2012-04-24 08:06:00.125 115 12524.45 43.65 54973.03 88888.00 2012-04-24 08:06:00.250 115 12524.50 43.65 54973.05 88888.00 2012-04-24 08:06:00.375 115 12524.55 43.62 54973.03 88888.00 2012-04-24 08:06:00.500 115 12524.58 43.65 54973.00 88888.00 2012-04-24 08:06:00.625 115 12524.60 43.62 54973.00 88888.00 2012-04-24 08:06:00.750 115 12524.55 43.62 54973.00 88888.00 2012-04-24 08:06:00.875 115 12524.60 43.65 54973.05 88888.00 2012-04-24 08:06:01.000 115 12524.58 43.65 54973.03 88888.00 2012-04-24 08:06:01.125 115 12524.52 43.62 54973.03 88888.00 2012-04-24 08:06:01.250 115 12524.50 43.62 54973.00 88888.00 2012-04-24 08:06:01.375 115 12524.48 43.65 54973.03 88888.00 2012-04-24 08:06:01.500 115 12524.45 43.65 54973.05 88888.00 2012-04-24 08:06:01.625 115 12524.48 43.62 54973.03 88888.00 2012-04-24 08:06:01.750 115 12524.48 43.60 54973.03 88888.00 2012-04-24 08:06:01.875 115 12524.52 43.60 54973.03 88888.00 2012-04-24 08:06:02.000 115 12524.52 43.60 54973.00 88888.00 2012-04-24 08:06:02.125 115 12524.52 43.60 54973.03 88888.00 2012-04-24 08:06:02.250 115 12524.45 43.60 54973.05 88888.00 2012-04-24 08:06:02.375 115 12524.42 43.62 54973.05 88888.00 2012-04-24 08:06:02.500 115 12524.42 43.60 54973.05 88888.00 2012-04-24 08:06:02.625 115 12524.50 43.62 54973.05 88888.00 2012-04-24 08:06:02.750 115 12524.50 43.62 54973.05 88888.00 2012-04-24 08:06:02.875 115 12524.48 43.60 54973.03 88888.00 2012-04-24 08:06:03.000 115 12524.42 43.62 54973.00 88888.00 2012-04-24 08:06:03.125 115 12524.50 43.60 54973.00 88888.00 2012-04-24 08:06:03.250 115 12524.45 43.58 54973.00 88888.00 2012-04-24 08:06:03.375 115 12524.55 43.62 54973.00 88888.00 2012-04-24 08:06:03.500 115 12524.60 43.62 54973.00 88888.00 2012-04-24 08:06:03.625 115 12524.52 43.62 54973.00 88888.00 2012-04-24 08:06:03.750 115 12524.48 43.62 54973.03 88888.00 2012-04-24 08:06:03.875 115 12524.50 43.65 54973.05 88888.00 2012-04-24 08:06:04.000 115 12524.52 43.60 54973.03 88888.00 2012-04-24 08:06:04.125 115 12524.48 43.60 54973.03 88888.00 2012-04-24 08:06:04.250 115 12524.42 43.60 54973.07 88888.00 2012-04-24 08:06:04.375 115 12524.50 43.60 54973.07 88888.00 2012-04-24 08:06:04.500 115 12524.52 43.62 54973.05 88888.00 2012-04-24 08:06:04.625 115 12524.52 43.62 54973.05 88888.00 2012-04-24 08:06:04.750 115 12524.55 43.62 54973.07 88888.00 2012-04-24 08:06:04.875 115 12524.50 43.60 54973.05 88888.00 2012-04-24 08:06:05.000 115 12524.55 43.62 54973.05 88888.00 2012-04-24 08:06:05.125 115 12524.60 43.65 54973.07 88888.00 2012-04-24 08:06:05.250 115 12524.65 43.65 54973.07 88888.00 2012-04-24 08:06:05.375 115 12524.65 43.67 54973.03 88888.00 2012-04-24 08:06:05.500 115 12524.55 43.67 54973.03 88888.00 2012-04-24 08:06:05.625 115 12524.52 43.65 54973.05 88888.00 2012-04-24 08:06:05.750 115 12524.50 43.65 54973.05 88888.00 2012-04-24 08:06:05.875 115 12524.52 43.67 54973.05 88888.00 2012-04-24 08:06:06.000 115 12524.52 43.65 54973.03 88888.00 2012-04-24 08:06:06.125 115 12524.55 43.65 54973.05 88888.00 2012-04-24 08:06:06.250 115 12524.58 43.65 54973.05 88888.00 2012-04-24 08:06:06.375 115 12524.67 43.67 54973.03 88888.00 2012-04-24 08:06:06.500 115 12524.65 43.67 54973.05 88888.00 2012-04-24 08:06:06.625 115 12524.60 43.65 54973.03 88888.00 2012-04-24 08:06:06.750 115 12524.60 43.65 54973.03 88888.00 2012-04-24 08:06:06.875 115 12524.60 43.67 54973.00 88888.00 2012-04-24 08:06:07.000 115 12524.55 43.67 54972.97 88888.00 2012-04-24 08:06:07.125 115 12524.52 43.70 54973.00 88888.00 2012-04-24 08:06:07.250 115 12524.45 43.73 54973.00 88888.00 2012-04-24 08:06:07.375 115 12524.50 43.73 54973.03 88888.00 2012-04-24 08:06:07.500 115 12524.50 43.70 54973.00 88888.00 2012-04-24 08:06:07.625 115 12524.50 43.75 54973.03 88888.00 2012-04-24 08:06:07.750 115 12524.52 43.73 54973.03 88888.00 2012-04-24 08:06:07.875 115 12524.55 43.73 54973.00 88888.00 2012-04-24 08:06:08.000 115 12524.58 43.75 54973.03 88888.00 2012-04-24 08:06:08.125 115 12524.58 43.75 54973.05 88888.00 2012-04-24 08:06:08.250 115 12524.52 43.73 54973.03 88888.00 2012-04-24 08:06:08.375 115 12524.55 43.73 54973.03 88888.00 2012-04-24 08:06:08.500 115 12524.50 43.73 54973.03 88888.00 2012-04-24 08:06:08.625 115 12524.52 43.77 54973.03 88888.00 2012-04-24 08:06:08.750 115 12524.50 43.80 54973.03 88888.00 2012-04-24 08:06:08.875 115 12524.45 43.80 54973.03 88888.00 2012-04-24 08:06:09.000 115 12524.48 43.80 54973.00 88888.00 2012-04-24 08:06:09.125 115 12524.50 43.80 54973.03 88888.00 2012-04-24 08:06:09.250 115 12524.45 43.80 54973.00 88888.00 2012-04-24 08:06:09.375 115 12524.42 43.83 54973.00 88888.00 2012-04-24 08:06:09.500 115 12524.52 43.85 54972.97 88888.00 2012-04-24 08:06:09.625 115 12524.55 43.85 54972.97 88888.00 2012-04-24 08:06:09.750 115 12524.48 43.83 54973.00 88888.00 2012-04-24 08:06:09.875 115 12524.45 43.85 54973.00 88888.00 2012-04-24 08:06:10.000 115 12524.48 43.85 54973.00 88888.00 2012-04-24 08:06:10.125 115 12524.52 43.88 54973.00 88888.00 2012-04-24 08:06:10.250 115 12524.48 43.85 54972.97 88888.00 2012-04-24 08:06:10.375 115 12524.45 43.85 54973.00 88888.00 2012-04-24 08:06:10.500 115 12524.40 43.85 54972.97 88888.00 2012-04-24 08:06:10.625 115 12524.40 43.88 54972.97 88888.00 2012-04-24 08:06:10.750 115 12524.35 43.92 54972.97 88888.00 2012-04-24 08:06:10.875 115 12524.38 43.95 54973.00 88888.00 2012-04-24 08:06:11.000 115 12524.40 43.95 54973.00 88888.00 2012-04-24 08:06:11.125 115 12524.40 43.95 54973.00 88888.00 2012-04-24 08:06:11.250 115 12524.42 43.92 54973.03 88888.00 2012-04-24 08:06:11.375 115 12524.45 43.95 54973.00 88888.00 2012-04-24 08:06:11.500 115 12524.38 43.98 54972.97 88888.00 2012-04-24 08:06:11.625 115 12524.38 43.95 54972.97 88888.00 2012-04-24 08:06:11.750 115 12524.40 43.95 54972.97 88888.00 2012-04-24 08:06:11.875 115 12524.40 44.00 54973.00 88888.00 2012-04-24 08:06:12.000 115 12524.35 44.00 54973.03 88888.00 2012-04-24 08:06:12.125 115 12524.38 44.00 54973.05 88888.00 2012-04-24 08:06:12.250 115 12524.38 44.02 54973.03 88888.00 2012-04-24 08:06:12.375 115 12524.38 44.02 54973.00 88888.00 2012-04-24 08:06:12.500 115 12524.35 44.05 54973.00 88888.00 2012-04-24 08:06:12.625 115 12524.35 44.02 54973.03 88888.00 2012-04-24 08:06:12.750 115 12524.40 44.02 54973.03 88888.00 2012-04-24 08:06:12.875 115 12524.40 44.05 54973.03 88888.00 2012-04-24 08:06:13.000 115 12524.40 44.10 54972.97 88888.00 2012-04-24 08:06:13.125 115 12524.38 44.10 54973.00 88888.00 2012-04-24 08:06:13.250 115 12524.33 44.12 54973.00 88888.00 2012-04-24 08:06:13.375 115 12524.33 44.15 54973.00 88888.00 2012-04-24 08:06:13.500 115 12524.40 44.17 54973.03 88888.00 2012-04-24 08:06:13.625 115 12524.42 44.17 54973.00 88888.00 2012-04-24 08:06:13.750 115 12524.45 44.15 54973.00 88888.00 2012-04-24 08:06:13.875 115 12524.42 44.12 54972.97 88888.00 2012-04-24 08:06:14.000 115 12524.38 44.17 54972.97 88888.00 2012-04-24 08:06:14.125 115 12524.35 44.20 54973.00 88888.00 2012-04-24 08:06:14.250 115 12524.30 44.17 54973.03 88888.00 2012-04-24 08:06:14.375 115 12524.33 44.17 54973.03 88888.00 2012-04-24 08:06:14.500 115 12524.35 44.20 54973.00 88888.00 2012-04-24 08:06:14.625 115 12524.40 44.23 54972.97 88888.00 2012-04-24 08:06:14.750 115 12524.38 44.23 54973.03 88888.00 2012-04-24 08:06:14.875 115 12524.35 44.23 54973.03 88888.00 2012-04-24 08:06:15.000 115 12524.42 44.20 54973.00 88888.00 2012-04-24 08:06:15.125 115 12524.38 44.23 54973.03 88888.00 2012-04-24 08:06:15.250 115 12524.38 44.25 54973.05 88888.00 2012-04-24 08:06:15.375 115 12524.38 44.27 54973.05 88888.00 2012-04-24 08:06:15.500 115 12524.33 44.27 54973.05 88888.00 2012-04-24 08:06:15.625 115 12524.27 44.27 54973.05 88888.00 2012-04-24 08:06:15.750 115 12524.33 44.27 54973.03 88888.00 2012-04-24 08:06:15.875 115 12524.33 44.27 54973.03 88888.00 2012-04-24 08:06:16.000 115 12524.30 44.25 54973.05 88888.00 2012-04-24 08:06:16.125 115 12524.30 44.25 54973.07 88888.00 2012-04-24 08:06:16.250 115 12524.27 44.23 54973.05 88888.00 2012-04-24 08:06:16.375 115 12524.27 44.27 54973.05 88888.00 2012-04-24 08:06:16.500 115 12524.23 44.25 54973.03 88888.00 2012-04-24 08:06:16.625 115 12524.23 44.23 54973.07 88888.00 2012-04-24 08:06:16.750 115 12524.23 44.27 54973.07 88888.00 2012-04-24 08:06:16.875 115 12524.23 44.27 54973.07 88888.00 2012-04-24 08:06:17.000 115 12524.20 44.30 54973.05 88888.00 2012-04-24 08:06:17.125 115 12524.20 44.27 54973.05 88888.00 2012-04-24 08:06:17.250 115 12524.20 44.27 54973.05 88888.00 2012-04-24 08:06:17.375 115 12524.23 44.27 54973.05 88888.00 2012-04-24 08:06:17.500 115 12524.25 44.25 54973.05 88888.00 2012-04-24 08:06:17.625 115 12524.25 44.27 54973.05 88888.00 2012-04-24 08:06:17.750 115 12524.20 44.30 54973.05 88888.00 2012-04-24 08:06:17.875 115 12524.20 44.33 54973.05 88888.00 2012-04-24 08:06:18.000 115 12524.15 44.30 54973.00 88888.00 2012-04-24 08:06:18.125 115 12524.15 44.27 54973.03 88888.00 2012-04-24 08:06:18.250 115 12524.15 44.27 54973.03 88888.00 2012-04-24 08:06:18.375 115 12524.25 44.30 54973.05 88888.00 2012-04-24 08:06:18.500 115 12524.30 44.27 54973.05 88888.00 2012-04-24 08:06:18.625 115 12524.23 44.30 54973.05 88888.00 2012-04-24 08:06:18.750 115 12524.15 44.30 54973.07 88888.00 2012-04-24 08:06:18.875 115 12524.12 44.33 54973.07 88888.00 2012-04-24 08:06:19.000 115 12524.12 44.33 54973.05 88888.00 2012-04-24 08:06:19.125 115 12524.17 44.33 54973.07 88888.00 2012-04-24 08:06:19.250 115 12524.20 44.33 54973.07 88888.00 2012-04-24 08:06:19.375 115 12524.20 44.33 54973.07 88888.00 2012-04-24 08:06:19.500 115 12524.17 44.35 54973.07 88888.00 2012-04-24 08:06:19.625 115 12524.17 44.38 54973.10 88888.00 2012-04-24 08:06:19.750 115 12524.15 44.35 54973.10 88888.00 2012-04-24 08:06:19.875 115 12524.15 44.33 54973.10 88888.00 2012-04-24 08:06:20.000 115 12524.17 44.33 54973.07 88888.00 2012-04-24 08:06:20.125 115 12524.23 44.38 54973.10 88888.00 2012-04-24 08:06:20.250 115 12524.25 44.38 54973.07 88888.00 2012-04-24 08:06:20.375 115 12524.27 44.40 54973.12 88888.00 2012-04-24 08:06:20.500 115 12524.20 44.40 54973.12 88888.00 2012-04-24 08:06:20.625 115 12524.23 44.40 54973.10 88888.00 2012-04-24 08:06:20.750 115 12524.25 44.38 54973.10 88888.00 2012-04-24 08:06:20.875 115 12524.23 44.40 54973.10 88888.00 2012-04-24 08:06:21.000 115 12524.20 44.40 54973.12 88888.00 2012-04-24 08:06:21.125 115 12524.17 44.42 54973.15 88888.00 2012-04-24 08:06:21.250 115 12524.12 44.38 54973.10 88888.00 2012-04-24 08:06:21.375 115 12524.15 44.40 54973.10 88888.00 2012-04-24 08:06:21.500 115 12524.23 44.40 54973.10 88888.00 2012-04-24 08:06:21.625 115 12524.20 44.40 54973.12 88888.00 2012-04-24 08:06:21.750 115 12524.15 44.42 54973.10 88888.00 2012-04-24 08:06:21.875 115 12524.10 44.40 54973.07 88888.00 2012-04-24 08:06:22.000 115 12524.08 44.40 54973.07 88888.00 2012-04-24 08:06:22.125 115 12524.10 44.42 54973.12 88888.00 2012-04-24 08:06:22.250 115 12524.08 44.40 54973.15 88888.00 2012-04-24 08:06:22.375 115 12524.12 44.40 54973.12 88888.00 2012-04-24 08:06:22.500 115 12524.08 44.40 54973.10 88888.00 2012-04-24 08:06:22.625 115 12524.05 44.40 54973.10 88888.00 2012-04-24 08:06:22.750 115 12524.12 44.40 54973.12 88888.00 2012-04-24 08:06:22.875 115 12524.17 44.40 54973.15 88888.00 2012-04-24 08:06:23.000 115 12524.12 44.40 54973.10 88888.00 2012-04-24 08:06:23.125 115 12524.15 44.40 54973.10 88888.00 2012-04-24 08:06:23.250 115 12524.10 44.42 54973.10 88888.00 2012-04-24 08:06:23.375 115 12524.08 44.40 54973.10 88888.00 2012-04-24 08:06:23.500 115 12524.12 44.40 54973.10 88888.00 2012-04-24 08:06:23.625 115 12524.12 44.42 54973.07 88888.00 2012-04-24 08:06:23.750 115 12524.08 44.42 54973.10 88888.00 2012-04-24 08:06:23.875 115 12524.10 44.45 54973.10 88888.00 2012-04-24 08:06:24.000 115 12524.05 44.50 54973.07 88888.00 2012-04-24 08:06:24.125 115 12524.05 44.50 54973.10 88888.00 2012-04-24 08:06:24.250 115 12524.10 44.50 54973.10 88888.00 2012-04-24 08:06:24.375 115 12524.12 44.45 54973.07 88888.00 2012-04-24 08:06:24.500 115 12524.10 44.42 54973.07 88888.00 2012-04-24 08:06:24.625 115 12524.10 44.45 54973.07 88888.00 2012-04-24 08:06:24.750 115 12524.12 44.50 54973.07 88888.00 2012-04-24 08:06:24.875 115 12524.15 44.48 54973.07 88888.00 2012-04-24 08:06:25.000 115 12524.12 44.48 54973.07 88888.00 2012-04-24 08:06:25.125 115 12524.05 44.52 54973.10 88888.00 2012-04-24 08:06:25.250 115 12524.00 44.52 54973.10 88888.00 2012-04-24 08:06:25.375 115 12524.02 44.52 54973.10 88888.00 2012-04-24 08:06:25.500 115 12524.02 44.52 54973.10 88888.00 2012-04-24 08:06:25.625 115 12524.02 44.55 54973.10 88888.00 2012-04-24 08:06:25.750 115 12523.92 44.55 54973.12 88888.00 2012-04-24 08:06:25.875 115 12523.90 44.55 54973.12 88888.00 2012-04-24 08:06:26.000 115 12523.95 44.58 54973.10 88888.00 2012-04-24 08:06:26.125 115 12523.98 44.58 54973.12 88888.00 2012-04-24 08:06:26.250 115 12523.92 44.58 54973.10 88888.00 2012-04-24 08:06:26.375 115 12524.00 44.58 54973.07 88888.00 2012-04-24 08:06:26.500 115 12524.05 44.60 54973.07 88888.00 2012-04-24 08:06:26.625 115 12524.05 44.62 54973.10 88888.00 2012-04-24 08:06:26.750 115 12524.00 44.62 54973.12 88888.00 2012-04-24 08:06:26.875 115 12524.00 44.62 54973.12 88888.00 2012-04-24 08:06:27.000 115 12524.02 44.65 54973.10 88888.00 2012-04-24 08:06:27.125 115 12524.00 44.62 54973.10 88888.00 2012-04-24 08:06:27.250 115 12523.92 44.65 54973.07 88888.00 2012-04-24 08:06:27.375 115 12523.98 44.67 54973.10 88888.00 2012-04-24 08:06:27.500 115 12523.98 44.70 54973.10 88888.00 2012-04-24 08:06:27.625 115 12524.00 44.67 54973.10 88888.00 2012-04-24 08:06:27.750 115 12524.05 44.70 54973.10 88888.00 2012-04-24 08:06:27.875 115 12524.05 44.70 54973.10 88888.00 2012-04-24 08:06:28.000 115 12524.05 44.70 54973.10 88888.00 2012-04-24 08:06:28.125 115 12524.05 44.67 54973.10 88888.00 2012-04-24 08:06:28.250 115 12523.92 44.70 54973.12 88888.00 2012-04-24 08:06:28.375 115 12523.90 44.67 54973.15 88888.00 2012-04-24 08:06:28.500 115 12523.92 44.67 54973.12 88888.00 2012-04-24 08:06:28.625 115 12523.95 44.70 54973.12 88888.00 2012-04-24 08:06:28.750 115 12523.95 44.70 54973.12 88888.00 2012-04-24 08:06:28.875 115 12523.95 44.70 54973.10 88888.00 2012-04-24 08:06:29.000 115 12523.95 44.70 54973.07 88888.00 2012-04-24 08:06:29.125 115 12523.88 44.67 54973.10 88888.00 2012-04-24 08:06:29.250 115 12523.90 44.70 54973.10 88888.00 2012-04-24 08:06:29.375 115 12523.92 44.73 54973.12 88888.00 2012-04-24 08:06:29.500 115 12523.95 44.73 54973.10 88888.00 2012-04-24 08:06:29.625 115 12523.95 44.75 54973.12 88888.00 2012-04-24 08:06:29.750 115 12523.98 44.73 54973.12 88888.00 2012-04-24 08:06:29.875 115 12523.90 44.70 54973.15 88888.00 2012-04-24 08:06:30.000 115 12523.88 44.73 54973.10 88888.00 2012-04-24 08:06:30.125 115 12523.88 44.75 54973.15 88888.00 2012-04-24 08:06:30.250 115 12523.88 44.73 54973.15 88888.00 2012-04-24 08:06:30.375 115 12523.95 44.73 54973.15 88888.00 2012-04-24 08:06:30.500 115 12523.98 44.75 54973.15 88888.00 2012-04-24 08:06:30.625 115 12523.98 44.73 54973.12 88888.00 2012-04-24 08:06:30.750 115 12523.88 44.75 54973.12 88888.00 2012-04-24 08:06:30.875 115 12523.90 44.77 54973.18 88888.00 2012-04-24 08:06:31.000 115 12523.90 44.77 54973.18 88888.00 2012-04-24 08:06:31.125 115 12523.90 44.80 54973.15 88888.00 2012-04-24 08:06:31.250 115 12523.90 44.80 54973.12 88888.00 2012-04-24 08:06:31.375 115 12523.95 44.80 54973.10 88888.00 2012-04-24 08:06:31.500 115 12523.92 44.80 54973.15 88888.00 2012-04-24 08:06:31.625 115 12523.85 44.83 54973.18 88888.00 2012-04-24 08:06:31.750 115 12523.90 44.83 54973.15 88888.00 2012-04-24 08:06:31.875 115 12523.95 44.88 54973.15 88888.00 2012-04-24 08:06:32.000 115 12524.00 44.85 54973.20 88888.00 2012-04-24 08:06:32.125 115 12523.98 44.85 54973.18 88888.00 2012-04-24 08:06:32.250 115 12523.95 44.85 54973.20 88888.00 2012-04-24 08:06:32.375 115 12523.95 44.90 54973.20 88888.00 2012-04-24 08:06:32.500 115 12523.88 44.92 54973.15 88888.00 2012-04-24 08:06:32.625 115 12523.88 44.90 54973.15 88888.00 2012-04-24 08:06:32.750 115 12523.88 44.92 54973.15 88888.00 2012-04-24 08:06:32.875 115 12523.92 44.92 54973.15 88888.00 2012-04-24 08:06:33.000 115 12523.95 44.92 54973.18 88888.00 2012-04-24 08:06:33.125 115 12523.90 44.92 54973.18 88888.00 2012-04-24 08:06:33.250 115 12523.83 44.95 54973.15 88888.00 2012-04-24 08:06:33.375 115 12523.85 44.98 54973.15 88888.00 2012-04-24 08:06:33.500 115 12523.83 44.95 54973.15 88888.00 2012-04-24 08:06:33.625 115 12523.80 44.92 54973.15 88888.00 2012-04-24 08:06:33.750 115 12523.83 44.92 54973.12 88888.00 2012-04-24 08:06:33.875 115 12523.85 44.95 54973.12 88888.00 2012-04-24 08:06:34.000 115 12523.83 44.95 54973.07 88888.00 2012-04-24 08:06:34.125 115 12523.77 44.92 54973.10 88888.00 2012-04-24 08:06:34.250 115 12523.73 44.95 54973.12 88888.00 2012-04-24 08:06:34.375 115 12523.77 44.98 54973.10 88888.00 2012-04-24 08:06:34.500 115 12523.73 44.95 54973.12 88888.00 2012-04-24 08:06:34.625 115 12523.75 44.98 54973.15 88888.00 2012-04-24 08:06:34.750 115 12523.80 44.98 54973.15 88888.00 2012-04-24 08:06:34.875 115 12523.80 44.98 54973.12 88888.00 2012-04-24 08:06:35.000 115 12523.75 45.00 54973.12 88888.00 2012-04-24 08:06:35.125 115 12523.70 45.00 54973.12 88888.00 2012-04-24 08:06:35.250 115 12523.65 44.98 54973.12 88888.00 2012-04-24 08:06:35.375 115 12523.73 44.98 54973.12 88888.00 2012-04-24 08:06:35.500 115 12523.70 45.00 54973.12 88888.00 2012-04-24 08:06:35.625 115 12523.70 45.00 54973.12 88888.00 2012-04-24 08:06:35.750 115 12523.67 45.00 54973.12 88888.00 2012-04-24 08:06:35.875 115 12523.70 44.98 54973.18 88888.00 2012-04-24 08:06:36.000 115 12523.73 44.98 54973.18 88888.00 2012-04-24 08:06:36.125 115 12523.67 44.98 54973.15 88888.00 2012-04-24 08:06:36.250 115 12523.65 44.98 54973.15 88888.00 2012-04-24 08:06:36.375 115 12523.65 44.98 54973.15 88888.00 2012-04-24 08:06:36.500 115 12523.65 44.98 54973.18 88888.00 2012-04-24 08:06:36.625 115 12523.62 44.95 54973.18 88888.00 2012-04-24 08:06:36.750 115 12523.70 44.98 54973.18 88888.00 2012-04-24 08:06:36.875 115 12523.77 45.00 54973.18 88888.00 2012-04-24 08:06:37.000 115 12523.73 45.00 54973.18 88888.00 2012-04-24 08:06:37.125 115 12523.75 45.00 54973.18 88888.00 2012-04-24 08:06:37.250 115 12523.75 45.00 54973.18 88888.00 2012-04-24 08:06:37.375 115 12523.75 44.98 54973.18 88888.00 2012-04-24 08:06:37.500 115 12523.73 45.00 54973.18 88888.00 2012-04-24 08:06:37.625 115 12523.77 45.02 54973.18 88888.00 2012-04-24 08:06:37.750 115 12523.77 45.02 54973.15 88888.00 2012-04-24 08:06:37.875 115 12523.77 45.00 54973.20 88888.00 2012-04-24 08:06:38.000 115 12523.75 45.00 54973.18 88888.00 2012-04-24 08:06:38.125 115 12523.73 45.02 54973.18 88888.00 2012-04-24 08:06:38.250 115 12523.67 45.02 54973.20 88888.00 2012-04-24 08:06:38.375 115 12523.77 45.05 54973.18 88888.00 2012-04-24 08:06:38.500 115 12523.77 45.02 54973.18 88888.00 2012-04-24 08:06:38.625 115 12523.73 45.00 54973.20 88888.00 2012-04-24 08:06:38.750 115 12523.67 45.02 54973.15 88888.00 2012-04-24 08:06:38.875 115 12523.70 45.05 54973.15 88888.00 2012-04-24 08:06:39.000 115 12523.70 45.05 54973.12 88888.00 2012-04-24 08:06:39.125 115 12523.73 45.10 54973.15 88888.00 2012-04-24 08:06:39.250 115 12523.67 45.10 54973.18 88888.00 2012-04-24 08:06:39.375 115 12523.75 45.05 54973.15 88888.00 2012-04-24 08:06:39.500 115 12523.75 45.05 54973.18 88888.00 2012-04-24 08:06:39.625 115 12523.67 45.08 54973.20 88888.00 2012-04-24 08:06:39.750 115 12523.70 45.08 54973.20 88888.00 2012-04-24 08:06:39.875 115 12523.67 45.08 54973.18 88888.00 2012-04-24 08:06:40.000 115 12523.67 45.10 54973.20 88888.00 2012-04-24 08:06:40.125 115 12523.70 45.15 54973.20 88888.00 2012-04-24 08:06:40.250 115 12523.65 45.08 54973.15 88888.00 2012-04-24 08:06:40.375 115 12523.67 45.08 54973.15 88888.00 2012-04-24 08:06:40.500 115 12523.70 45.10 54973.15 88888.00 2012-04-24 08:06:40.625 115 12523.67 45.10 54973.15 88888.00 2012-04-24 08:06:40.750 115 12523.67 45.12 54973.15 88888.00 2012-04-24 08:06:40.875 115 12523.67 45.15 54973.15 88888.00 2012-04-24 08:06:41.000 115 12523.70 45.15 54973.15 88888.00 2012-04-24 08:06:41.125 115 12523.70 45.20 54973.15 88888.00 2012-04-24 08:06:41.250 115 12523.70 45.20 54973.20 88888.00 2012-04-24 08:06:41.375 115 12523.67 45.20 54973.20 88888.00 2012-04-24 08:06:41.500 115 12523.65 45.17 54973.18 88888.00 2012-04-24 08:06:41.625 115 12523.70 45.17 54973.15 88888.00 2012-04-24 08:06:41.750 115 12523.73 45.23 54973.18 88888.00 2012-04-24 08:06:41.875 115 12523.70 45.25 54973.20 88888.00 2012-04-24 08:06:42.000 115 12523.70 45.25 54973.20 88888.00 2012-04-24 08:06:42.125 115 12523.70 45.25 54973.18 88888.00 2012-04-24 08:06:42.250 115 12523.67 45.25 54973.15 88888.00 2012-04-24 08:06:42.375 115 12523.73 45.27 54973.15 88888.00 2012-04-24 08:06:42.500 115 12523.73 45.25 54973.15 88888.00 2012-04-24 08:06:42.625 115 12523.73 45.25 54973.18 88888.00 2012-04-24 08:06:42.750 115 12523.67 45.25 54973.18 88888.00 2012-04-24 08:06:42.875 115 12523.67 45.30 54973.18 88888.00 2012-04-24 08:06:43.000 115 12523.67 45.30 54973.18 88888.00 2012-04-24 08:06:43.125 115 12523.73 45.30 54973.15 88888.00 2012-04-24 08:06:43.250 115 12523.73 45.30 54973.15 88888.00 2012-04-24 08:06:43.375 115 12523.75 45.30 54973.12 88888.00 2012-04-24 08:06:43.500 115 12523.77 45.33 54973.12 88888.00 2012-04-24 08:06:43.625 115 12523.75 45.33 54973.15 88888.00 2012-04-24 08:06:43.750 115 12523.77 45.33 54973.20 88888.00 2012-04-24 08:06:43.875 115 12523.75 45.38 54973.18 88888.00 2012-04-24 08:06:44.000 115 12523.77 45.38 54973.18 88888.00 2012-04-24 08:06:44.125 115 12523.80 45.38 54973.18 88888.00 2012-04-24 08:06:44.250 115 12523.75 45.33 54973.18 88888.00 2012-04-24 08:06:44.375 115 12523.75 45.33 54973.15 88888.00 2012-04-24 08:06:44.500 115 12523.73 45.33 54973.15 88888.00 2012-04-24 08:06:44.625 115 12523.77 45.35 54973.18 88888.00 2012-04-24 08:06:44.750 115 12523.75 45.35 54973.18 88888.00 2012-04-24 08:06:44.875 115 12523.77 45.33 54973.15 88888.00 2012-04-24 08:06:45.000 115 12523.75 45.38 54973.15 88888.00 2012-04-24 08:06:45.125 115 12523.75 45.38 54973.18 88888.00 2012-04-24 08:06:45.250 115 12523.80 45.35 54973.15 88888.00 2012-04-24 08:06:45.375 115 12523.88 45.38 54973.18 88888.00 2012-04-24 08:06:45.500 115 12523.80 45.35 54973.15 88888.00 2012-04-24 08:06:45.625 115 12523.73 45.35 54973.15 88888.00 2012-04-24 08:06:45.750 115 12523.75 45.38 54973.15 88888.00 2012-04-24 08:06:45.875 115 12523.80 45.40 54973.15 88888.00 2012-04-24 08:06:46.000 115 12523.83 45.42 54973.18 88888.00 2012-04-24 08:06:46.125 115 12523.80 45.40 54973.15 88888.00 2012-04-24 08:06:46.250 115 12523.77 45.35 54973.15 88888.00 2012-04-24 08:06:46.375 115 12523.80 45.35 54973.15 88888.00 2012-04-24 08:06:46.500 115 12523.80 45.38 54973.15 88888.00 2012-04-24 08:06:46.625 115 12523.77 45.42 54973.15 88888.00 2012-04-24 08:06:46.750 115 12523.75 45.42 54973.12 88888.00 2012-04-24 08:06:46.875 115 12523.77 45.40 54973.15 88888.00 2012-04-24 08:06:47.000 115 12523.77 45.42 54973.10 88888.00 2012-04-24 08:06:47.125 115 12523.75 45.45 54973.12 88888.00 2012-04-24 08:06:47.250 115 12523.70 45.40 54973.10 88888.00 2012-04-24 08:06:47.375 115 12523.73 45.40 54973.10 88888.00 2012-04-24 08:06:47.500 115 12523.73 45.45 54973.10 88888.00 2012-04-24 08:06:47.625 115 12523.73 45.42 54973.15 88888.00 2012-04-24 08:06:47.750 115 12523.73 45.42 54973.12 88888.00 2012-04-24 08:06:47.875 115 12523.73 45.42 54973.15 88888.00 2012-04-24 08:06:48.000 115 12523.73 45.42 54973.12 88888.00 2012-04-24 08:06:48.125 115 12523.77 45.42 54973.18 88888.00 2012-04-24 08:06:48.250 115 12523.83 45.40 54973.15 88888.00 2012-04-24 08:06:48.375 115 12523.88 45.40 54973.15 88888.00 2012-04-24 08:06:48.500 115 12523.88 45.45 54973.15 88888.00 2012-04-24 08:06:48.625 115 12523.88 45.48 54973.15 88888.00 2012-04-24 08:06:48.750 115 12523.88 45.45 54973.15 88888.00 2012-04-24 08:06:48.875 115 12523.83 45.45 54973.12 88888.00 2012-04-24 08:06:49.000 115 12523.85 45.42 54973.12 88888.00 2012-04-24 08:06:49.125 115 12523.88 45.42 54973.12 88888.00 2012-04-24 08:06:49.250 115 12523.83 45.42 54973.15 88888.00 2012-04-24 08:06:49.375 115 12523.75 45.40 54973.10 88888.00 2012-04-24 08:06:49.500 115 12523.73 45.42 54973.10 88888.00 2012-04-24 08:06:49.625 115 12523.75 45.48 54973.15 88888.00 2012-04-24 08:06:49.750 115 12523.75 45.50 54973.18 88888.00 2012-04-24 08:06:49.875 115 12523.75 45.50 54973.15 88888.00 2012-04-24 08:06:50.000 115 12523.75 45.48 54973.15 88888.00 2012-04-24 08:06:50.125 115 12523.77 45.48 54973.15 88888.00 2012-04-24 08:06:50.250 115 12523.65 45.45 54973.18 88888.00 2012-04-24 08:06:50.375 115 12523.67 45.48 54973.18 88888.00 2012-04-24 08:06:50.500 115 12523.73 45.50 54973.18 88888.00 2012-04-24 08:06:50.625 115 12523.75 45.52 54973.15 88888.00 2012-04-24 08:06:50.750 115 12523.77 45.52 54973.15 88888.00 2012-04-24 08:06:50.875 115 12523.83 45.48 54973.12 88888.00 2012-04-24 08:06:51.000 115 12523.83 45.48 54973.12 88888.00 2012-04-24 08:06:51.125 115 12523.85 45.48 54973.15 88888.00 2012-04-24 08:06:51.250 115 12523.80 45.50 54973.15 88888.00 2012-04-24 08:06:51.375 115 12523.77 45.50 54973.18 88888.00 2012-04-24 08:06:51.500 115 12523.70 45.50 54973.18 88888.00 2012-04-24 08:06:51.625 115 12523.70 45.48 54973.15 88888.00 2012-04-24 08:06:51.750 115 12523.77 45.50 54973.15 88888.00 2012-04-24 08:06:51.875 115 12523.83 45.50 54973.18 88888.00 2012-04-24 08:06:52.000 115 12523.88 45.52 54973.18 88888.00 2012-04-24 08:06:52.125 115 12523.80 45.50 54973.18 88888.00 2012-04-24 08:06:52.250 115 12523.70 45.45 54973.15 88888.00 2012-04-24 08:06:52.375 115 12523.75 45.50 54973.18 88888.00 2012-04-24 08:06:52.500 115 12523.75 45.50 54973.15 88888.00 2012-04-24 08:06:52.625 115 12523.67 45.48 54973.15 88888.00 2012-04-24 08:06:52.750 115 12523.60 45.48 54973.12 88888.00 2012-04-24 08:06:52.875 115 12523.65 45.45 54973.12 88888.00 2012-04-24 08:06:53.000 115 12523.73 45.45 54973.12 88888.00 2012-04-24 08:06:53.125 115 12523.70 45.48 54973.15 88888.00 2012-04-24 08:06:53.250 115 12523.62 45.48 54973.15 88888.00 2012-04-24 08:06:53.375 115 12523.65 45.50 54973.15 88888.00 2012-04-24 08:06:53.500 115 12523.67 45.52 54973.15 88888.00 2012-04-24 08:06:53.625 115 12523.70 45.48 54973.15 88888.00 2012-04-24 08:06:53.750 115 12523.73 45.45 54973.12 88888.00 2012-04-24 08:06:53.875 115 12523.70 45.50 54973.15 88888.00 2012-04-24 08:06:54.000 115 12523.75 45.52 54973.12 88888.00 2012-04-24 08:06:54.125 115 12523.77 45.52 54973.15 88888.00 2012-04-24 08:06:54.250 115 12523.70 45.48 54973.12 88888.00 2012-04-24 08:06:54.375 115 12523.77 45.52 54973.12 88888.00 2012-04-24 08:06:54.500 115 12523.80 45.52 54973.15 88888.00 2012-04-24 08:06:54.625 115 12523.77 45.50 54973.12 88888.00 2012-04-24 08:06:54.750 115 12523.77 45.50 54973.12 88888.00 2012-04-24 08:06:54.875 115 12523.75 45.52 54973.12 88888.00 2012-04-24 08:06:55.000 115 12523.75 45.55 54973.10 88888.00 2012-04-24 08:06:55.125 115 12523.77 45.55 54973.12 88888.00 2012-04-24 08:06:55.250 115 12523.75 45.52 54973.10 88888.00 2012-04-24 08:06:55.375 115 12523.75 45.55 54973.10 88888.00 2012-04-24 08:06:55.500 115 12523.73 45.55 54973.12 88888.00 2012-04-24 08:06:55.625 115 12523.75 45.55 54973.10 88888.00 2012-04-24 08:06:55.750 115 12523.75 45.58 54973.07 88888.00 2012-04-24 08:06:55.875 115 12523.75 45.55 54973.07 88888.00 2012-04-24 08:06:56.000 115 12523.73 45.58 54973.07 88888.00 2012-04-24 08:06:56.125 115 12523.70 45.58 54973.12 88888.00 2012-04-24 08:06:56.250 115 12523.70 45.55 54973.10 88888.00 2012-04-24 08:06:56.375 115 12523.67 45.58 54973.07 88888.00 2012-04-24 08:06:56.500 115 12523.67 45.58 54973.07 88888.00 2012-04-24 08:06:56.625 115 12523.77 45.60 54973.07 88888.00 2012-04-24 08:06:56.750 115 12523.77 45.60 54973.10 88888.00 2012-04-24 08:06:56.875 115 12523.73 45.58 54973.10 88888.00 2012-04-24 08:06:57.000 115 12523.67 45.58 54973.07 88888.00 2012-04-24 08:06:57.125 115 12523.65 45.60 54973.10 88888.00 2012-04-24 08:06:57.250 115 12523.67 45.62 54973.12 88888.00 2012-04-24 08:06:57.375 115 12523.62 45.62 54973.12 88888.00 2012-04-24 08:06:57.500 115 12523.62 45.62 54973.10 88888.00 2012-04-24 08:06:57.625 115 12523.70 45.62 54973.12 88888.00 2012-04-24 08:06:57.750 115 12523.73 45.62 54973.12 88888.00 2012-04-24 08:06:57.875 115 12523.75 45.62 54973.12 88888.00 2012-04-24 08:06:58.000 115 12523.77 45.62 54973.10 88888.00 2012-04-24 08:06:58.125 115 12523.83 45.62 54973.10 88888.00 2012-04-24 08:06:58.250 115 12523.83 45.62 54973.18 88888.00 2012-04-24 08:06:58.375 115 12523.85 45.65 54973.12 88888.00 2012-04-24 08:06:58.500 115 12523.83 45.67 54973.10 88888.00 2012-04-24 08:06:58.625 115 12523.83 45.67 54973.10 88888.00 2012-04-24 08:06:58.750 115 12523.88 45.67 54973.07 88888.00 2012-04-24 08:06:58.875 115 12523.88 45.67 54973.07 88888.00 2012-04-24 08:06:59.000 115 12523.83 45.67 54973.07 88888.00 2012-04-24 08:06:59.125 115 12523.77 45.70 54973.10 88888.00 2012-04-24 08:06:59.250 115 12523.75 45.70 54973.10 88888.00 2012-04-24 08:06:59.375 115 12523.75 45.70 54973.07 88888.00 2012-04-24 08:06:59.500 115 12523.77 45.67 54973.07 88888.00 2012-04-24 08:06:59.625 115 12523.85 45.73 54973.07 88888.00 2012-04-24 08:06:59.750 115 12523.88 45.73 54973.07 88888.00 2012-04-24 08:06:59.875 115 12523.85 45.73 54973.07 88888.00 2012-04-24 08:07:00.000 115 12523.85 45.70 54973.05 88888.00 2012-04-24 08:07:00.125 115 12523.90 45.73 54973.10 88888.00 2012-04-24 08:07:00.250 115 12523.88 45.73 54973.10 88888.00 2012-04-24 08:07:00.375 115 12523.85 45.73 54973.07 88888.00 2012-04-24 08:07:00.500 115 12523.83 45.70 54973.05 88888.00 2012-04-24 08:07:00.625 115 12523.88 45.70 54973.05 88888.00 2012-04-24 08:07:00.750 115 12523.90 45.75 54973.07 88888.00 2012-04-24 08:07:00.875 115 12523.92 45.75 54973.10 88888.00 2012-04-24 08:07:01.000 115 12523.90 45.77 54973.07 88888.00 2012-04-24 08:07:01.125 115 12523.92 45.77 54973.07 88888.00 2012-04-24 08:07:01.250 115 12523.88 45.75 54973.07 88888.00 2012-04-24 08:07:01.375 115 12523.88 45.77 54973.07 88888.00 2012-04-24 08:07:01.500 115 12523.88 45.75 54973.07 88888.00 2012-04-24 08:07:01.625 115 12523.95 45.77 54973.10 88888.00 2012-04-24 08:07:01.750 115 12523.95 45.77 54973.07 88888.00 2012-04-24 08:07:01.875 115 12523.90 45.77 54973.07 88888.00 2012-04-24 08:07:02.000 115 12523.88 45.80 54973.07 88888.00 2012-04-24 08:07:02.125 115 12523.95 45.77 54973.10 88888.00 2012-04-24 08:07:02.250 115 12523.90 45.75 54973.07 88888.00 2012-04-24 08:07:02.375 115 12523.92 45.80 54973.05 88888.00 2012-04-24 08:07:02.500 115 12523.92 45.77 54973.05 88888.00 2012-04-24 08:07:02.625 115 12523.88 45.75 54973.05 88888.00 2012-04-24 08:07:02.750 115 12523.88 45.80 54973.05 88888.00 2012-04-24 08:07:02.875 115 12523.95 45.83 54973.05 88888.00 2012-04-24 08:07:03.000 115 12523.92 45.83 54973.05 88888.00 2012-04-24 08:07:03.125 115 12523.88 45.80 54973.05 88888.00 2012-04-24 08:07:03.250 115 12523.92 45.80 54973.07 88888.00 2012-04-24 08:07:03.375 115 12523.98 45.80 54973.03 88888.00 2012-04-24 08:07:03.500 115 12523.95 45.80 54973.00 88888.00 2012-04-24 08:07:03.625 115 12523.90 45.77 54973.03 88888.00 2012-04-24 08:07:03.750 115 12523.92 45.80 54973.03 88888.00 2012-04-24 08:07:03.875 115 12523.92 45.83 54973.03 88888.00 2012-04-24 08:07:04.000 115 12523.95 45.80 54973.03 88888.00 2012-04-24 08:07:04.125 115 12523.90 45.80 54973.05 88888.00 2012-04-24 08:07:04.250 115 12523.90 45.83 54973.03 88888.00 2012-04-24 08:07:04.375 115 12523.90 45.83 54973.03 88888.00 2012-04-24 08:07:04.500 115 12523.98 45.83 54973.03 88888.00 2012-04-24 08:07:04.625 115 12523.98 45.88 54973.03 88888.00 2012-04-24 08:07:04.750 115 12523.95 45.83 54973.03 88888.00 2012-04-24 08:07:04.875 115 12523.92 45.77 54973.03 88888.00 2012-04-24 08:07:05.000 115 12523.88 45.80 54973.00 88888.00 2012-04-24 08:07:05.125 115 12523.80 45.80 54973.00 88888.00 2012-04-24 08:07:05.250 115 12523.75 45.80 54973.00 88888.00 2012-04-24 08:07:05.375 115 12523.83 45.83 54973.00 88888.00 2012-04-24 08:07:05.500 115 12523.85 45.83 54973.03 88888.00 2012-04-24 08:07:05.625 115 12523.85 45.85 54973.03 88888.00 2012-04-24 08:07:05.750 115 12523.85 45.83 54973.03 88888.00 2012-04-24 08:07:05.875 115 12523.92 45.80 54973.03 88888.00 2012-04-24 08:07:06.000 115 12523.90 45.80 54973.00 88888.00 2012-04-24 08:07:06.125 115 12523.88 45.80 54973.03 88888.00 2012-04-24 08:07:06.250 115 12523.83 45.77 54973.03 88888.00 2012-04-24 08:07:06.375 115 12523.85 45.77 54973.03 88888.00 2012-04-24 08:07:06.500 115 12523.77 45.83 54973.03 88888.00 2012-04-24 08:07:06.625 115 12523.75 45.85 54973.03 88888.00 2012-04-24 08:07:06.750 115 12523.75 45.85 54973.03 88888.00 2012-04-24 08:07:06.875 115 12523.77 45.80 54973.03 88888.00 2012-04-24 08:07:07.000 115 12523.85 45.80 54973.00 88888.00 2012-04-24 08:07:07.125 115 12523.88 45.83 54973.00 88888.00 2012-04-24 08:07:07.250 115 12523.88 45.85 54973.00 88888.00 2012-04-24 08:07:07.375 115 12523.85 45.83 54973.00 88888.00 2012-04-24 08:07:07.500 115 12523.85 45.83 54973.03 88888.00 2012-04-24 08:07:07.625 115 12523.85 45.83 54973.00 88888.00 2012-04-24 08:07:07.750 115 12523.88 45.85 54973.03 88888.00 2012-04-24 08:07:07.875 115 12523.85 45.83 54973.05 88888.00 2012-04-24 08:07:08.000 115 12523.85 45.83 54973.03 88888.00 2012-04-24 08:07:08.125 115 12523.88 45.88 54973.03 88888.00 2012-04-24 08:07:08.250 115 12523.90 45.90 54973.00 88888.00 2012-04-24 08:07:08.375 115 12523.95 45.90 54973.00 88888.00 2012-04-24 08:07:08.500 115 12523.90 45.88 54973.03 88888.00 2012-04-24 08:07:08.625 115 12523.92 45.85 54973.03 88888.00 2012-04-24 08:07:08.750 115 12523.90 45.85 54973.00 88888.00 2012-04-24 08:07:08.875 115 12523.90 45.88 54973.03 88888.00 2012-04-24 08:07:09.000 115 12523.92 45.90 54973.00 88888.00 2012-04-24 08:07:09.125 115 12523.92 45.88 54972.97 88888.00 2012-04-24 08:07:09.250 115 12523.92 45.83 54972.97 88888.00 2012-04-24 08:07:09.375 115 12523.92 45.85 54972.97 88888.00 2012-04-24 08:07:09.500 115 12523.92 45.88 54972.97 88888.00 2012-04-24 08:07:09.625 115 12523.92 45.85 54972.97 88888.00 2012-04-24 08:07:09.750 115 12523.90 45.85 54972.97 88888.00 2012-04-24 08:07:09.875 115 12523.85 45.92 54973.00 88888.00 2012-04-24 08:07:10.000 115 12523.88 45.92 54972.97 88888.00 2012-04-24 08:07:10.125 115 12523.85 45.90 54972.97 88888.00 2012-04-24 08:07:10.250 115 12523.80 45.88 54973.00 88888.00 2012-04-24 08:07:10.375 115 12523.90 45.88 54972.97 88888.00 2012-04-24 08:07:10.500 115 12523.90 45.90 54973.00 88888.00 2012-04-24 08:07:10.625 115 12523.85 45.88 54973.03 88888.00 2012-04-24 08:07:10.750 115 12523.85 45.85 54973.05 88888.00 2012-04-24 08:07:10.875 115 12523.83 45.85 54973.03 88888.00 2012-04-24 08:07:11.000 115 12523.85 45.85 54972.97 88888.00 2012-04-24 08:07:11.125 115 12523.83 45.85 54973.00 88888.00 2012-04-24 08:07:11.250 115 12523.85 45.83 54973.00 88888.00 2012-04-24 08:07:11.375 115 12523.90 45.85 54973.00 88888.00 2012-04-24 08:07:11.500 115 12523.88 45.85 54973.00 88888.00 2012-04-24 08:07:11.625 115 12523.88 45.85 54973.00 88888.00 2012-04-24 08:07:11.750 115 12523.85 45.85 54973.00 88888.00 2012-04-24 08:07:11.875 115 12523.83 45.83 54973.03 88888.00 2012-04-24 08:07:12.000 115 12523.80 45.80 54972.97 88888.00 2012-04-24 08:07:12.125 115 12523.80 45.80 54972.97 88888.00 2012-04-24 08:07:12.250 115 12523.83 45.77 54972.97 88888.00 2012-04-24 08:07:12.375 115 12523.90 45.80 54973.00 88888.00 2012-04-24 08:07:12.500 115 12523.92 45.83 54973.00 88888.00 2012-04-24 08:07:12.625 115 12523.90 45.83 54972.95 88888.00 2012-04-24 08:07:12.750 115 12523.90 45.80 54972.93 88888.00 2012-04-24 08:07:12.875 115 12523.95 45.80 54972.93 88888.00 2012-04-24 08:07:13.000 115 12523.92 45.83 54972.93 88888.00 2012-04-24 08:07:13.125 115 12523.90 45.83 54972.93 88888.00 2012-04-24 08:07:13.250 115 12523.85 45.83 54972.95 88888.00 2012-04-24 08:07:13.375 115 12523.90 45.83 54972.93 88888.00 2012-04-24 08:07:13.500 115 12523.92 45.85 54972.95 88888.00 2012-04-24 08:07:13.625 115 12523.98 45.85 54972.97 88888.00 2012-04-24 08:07:13.750 115 12523.95 45.83 54972.95 88888.00 2012-04-24 08:07:13.875 115 12523.92 45.83 54972.97 88888.00 2012-04-24 08:07:14.000 115 12523.92 45.83 54972.95 88888.00 2012-04-24 08:07:14.125 115 12524.00 45.83 54972.93 88888.00 2012-04-24 08:07:14.250 115 12524.05 45.83 54972.93 88888.00 2012-04-24 08:07:14.375 115 12524.08 45.83 54972.95 88888.00 2012-04-24 08:07:14.500 115 12524.02 45.83 54972.93 88888.00 2012-04-24 08:07:14.625 115 12523.98 45.88 54972.93 88888.00 2012-04-24 08:07:14.750 115 12524.00 45.83 54972.90 88888.00 2012-04-24 08:07:14.875 115 12523.98 45.85 54972.90 88888.00 2012-04-24 08:07:15.000 115 12523.95 45.88 54972.90 88888.00 2012-04-24 08:07:15.125 115 12523.92 45.85 54972.93 88888.00 2012-04-24 08:07:15.250 115 12523.98 45.85 54972.93 88888.00 2012-04-24 08:07:15.375 115 12524.05 45.88 54972.93 88888.00 2012-04-24 08:07:15.500 115 12523.98 45.90 54972.90 88888.00 2012-04-24 08:07:15.625 115 12523.88 45.92 54972.93 88888.00 2012-04-24 08:07:15.750 115 12523.88 45.92 54972.93 88888.00 2012-04-24 08:07:15.875 115 12523.92 45.92 54972.90 88888.00 2012-04-24 08:07:16.000 115 12523.98 45.88 54972.88 88888.00 2012-04-24 08:07:16.125 115 12524.00 45.88 54972.90 88888.00 2012-04-24 08:07:16.250 115 12523.90 45.88 54972.93 88888.00 2012-04-24 08:07:16.375 115 12523.98 45.90 54972.93 88888.00 2012-04-24 08:07:16.500 115 12523.98 45.90 54972.90 88888.00 2012-04-24 08:07:16.625 115 12524.02 45.90 54972.88 88888.00 2012-04-24 08:07:16.750 115 12523.98 45.92 54972.88 88888.00 2012-04-24 08:07:16.875 115 12523.92 45.92 54972.88 88888.00 2012-04-24 08:07:17.000 115 12523.92 45.90 54972.85 88888.00 2012-04-24 08:07:17.125 115 12523.98 45.88 54972.88 88888.00 2012-04-24 08:07:17.250 115 12523.95 45.88 54972.85 88888.00 2012-04-24 08:07:17.375 115 12523.98 45.90 54972.85 88888.00 2012-04-24 08:07:17.500 115 12523.98 45.92 54972.88 88888.00 2012-04-24 08:07:17.625 115 12523.95 45.92 54972.88 88888.00 2012-04-24 08:07:17.750 115 12523.95 45.90 54972.88 88888.00 2012-04-24 08:07:17.875 115 12523.92 45.90 54972.88 88888.00 2012-04-24 08:07:18.000 115 12524.02 45.92 54972.85 88888.00 2012-04-24 08:07:18.125 115 12524.10 45.95 54972.88 88888.00 2012-04-24 08:07:18.250 115 12524.08 45.95 54972.90 88888.00 2012-04-24 08:07:18.375 115 12524.05 45.92 54972.90 88888.00 2012-04-24 08:07:18.500 115 12524.02 45.92 54972.88 88888.00 2012-04-24 08:07:18.625 115 12524.02 45.95 54972.88 88888.00 2012-04-24 08:07:18.750 115 12524.05 45.95 54972.85 88888.00 2012-04-24 08:07:18.875 115 12524.00 45.95 54972.88 88888.00 2012-04-24 08:07:19.000 115 12523.98 45.95 54972.85 88888.00 2012-04-24 08:07:19.125 115 12523.95 45.95 54972.85 88888.00 2012-04-24 08:07:19.250 115 12523.95 45.95 54972.88 88888.00 2012-04-24 08:07:19.375 115 12524.02 45.98 54972.88 88888.00 2012-04-24 08:07:19.500 115 12524.05 45.98 54972.88 88888.00 2012-04-24 08:07:19.625 115 12523.98 45.98 54972.85 88888.00 2012-04-24 08:07:19.750 115 12523.98 45.98 54972.85 88888.00 2012-04-24 08:07:19.875 115 12523.98 45.98 54972.82 88888.00 2012-04-24 08:07:20.000 115 12524.00 45.98 54972.85 88888.00 2012-04-24 08:07:20.125 115 12524.05 46.00 54972.82 88888.00 2012-04-24 08:07:20.250 115 12524.02 45.98 54972.82 88888.00 2012-04-24 08:07:20.375 115 12524.02 46.00 54972.82 88888.00 2012-04-24 08:07:20.500 115 12524.02 46.00 54972.82 88888.00 2012-04-24 08:07:20.625 115 12524.00 45.98 54972.82 88888.00 2012-04-24 08:07:20.750 115 12524.02 45.98 54972.85 88888.00 2012-04-24 08:07:20.875 115 12524.05 46.02 54972.85 88888.00 2012-04-24 08:07:21.000 115 12524.08 46.02 54972.82 88888.00 2012-04-24 08:07:21.125 115 12524.08 46.00 54972.82 88888.00 2012-04-24 08:07:21.250 115 12524.00 45.95 54972.82 88888.00 2012-04-24 08:07:21.375 115 12524.00 46.00 54972.80 88888.00 2012-04-24 08:07:21.500 115 12524.02 46.00 54972.80 88888.00 2012-04-24 08:07:21.625 115 12524.08 45.98 54972.80 88888.00 2012-04-24 08:07:21.750 115 12524.05 46.00 54972.80 88888.00 2012-04-24 08:07:21.875 115 12524.08 45.98 54972.82 88888.00 2012-04-24 08:07:22.000 115 12524.12 45.98 54972.80 88888.00 2012-04-24 08:07:22.125 115 12524.12 45.98 54972.78 88888.00 2012-04-24 08:07:22.250 115 12524.02 45.98 54972.78 88888.00 2012-04-24 08:07:22.375 115 12524.08 45.95 54972.78 88888.00 2012-04-24 08:07:22.500 115 12524.15 45.92 54972.78 88888.00 2012-04-24 08:07:22.625 115 12524.17 45.98 54972.80 88888.00 2012-04-24 08:07:22.750 115 12524.23 45.98 54972.78 88888.00 2012-04-24 08:07:22.875 115 12524.17 46.00 54972.75 88888.00 2012-04-24 08:07:23.000 115 12524.17 45.95 54972.75 88888.00 2012-04-24 08:07:23.125 115 12524.12 45.92 54972.75 88888.00 2012-04-24 08:07:23.250 115 12524.10 45.98 54972.78 88888.00 2012-04-24 08:07:23.375 115 12524.12 45.92 54972.75 88888.00 2012-04-24 08:07:23.500 115 12524.15 45.92 54972.75 88888.00 2012-04-24 08:07:23.625 115 12524.12 45.95 54972.78 88888.00 2012-04-24 08:07:23.750 115 12524.15 45.92 54972.72 88888.00 2012-04-24 08:07:23.875 115 12524.20 45.98 54972.75 88888.00 2012-04-24 08:07:24.000 115 12524.17 45.92 54972.78 88888.00 2012-04-24 08:07:24.125 115 12524.15 45.90 54972.75 88888.00 2012-04-24 08:07:24.250 115 12524.17 45.92 54972.75 88888.00 2012-04-24 08:07:24.375 115 12524.20 45.90 54972.72 88888.00 2012-04-24 08:07:24.500 115 12524.15 45.90 54972.75 88888.00 2012-04-24 08:07:24.625 115 12524.12 45.95 54972.72 88888.00 2012-04-24 08:07:24.750 115 12524.20 45.95 54972.68 88888.00 2012-04-24 08:07:24.875 115 12524.30 45.92 54972.70 88888.00 2012-04-24 08:07:25.000 115 12524.33 45.92 54972.75 88888.00 2012-04-24 08:07:25.125 115 12524.27 45.92 54972.78 88888.00 2012-04-24 08:07:25.250 115 12524.17 45.92 54972.75 88888.00 2012-04-24 08:07:25.375 115 12524.23 45.90 54972.72 88888.00 2012-04-24 08:07:25.500 115 12524.25 45.95 54972.72 88888.00 2012-04-24 08:07:25.625 115 12524.25 45.95 54972.75 88888.00 2012-04-24 08:07:25.750 115 12524.25 45.92 54972.75 88888.00 2012-04-24 08:07:25.875 115 12524.27 45.95 54972.72 88888.00 2012-04-24 08:07:26.000 115 12524.27 45.98 54972.70 88888.00 2012-04-24 08:07:26.125 115 12524.30 45.98 54972.70 88888.00 2012-04-24 08:07:26.250 115 12524.23 45.98 54972.75 88888.00 2012-04-24 08:07:26.375 115 12524.17 46.00 54972.72 88888.00 2012-04-24 08:07:26.500 115 12524.15 46.00 54972.72 88888.00 2012-04-24 08:07:26.625 115 12524.23 46.02 54972.70 88888.00 2012-04-24 08:07:26.750 115 12524.25 46.00 54972.70 88888.00 2012-04-24 08:07:26.875 115 12524.25 46.00 54972.70 88888.00 2012-04-24 08:07:27.000 115 12524.23 45.95 54972.68 88888.00 2012-04-24 08:07:27.125 115 12524.17 45.98 54972.68 88888.00 2012-04-24 08:07:27.250 115 12524.12 45.98 54972.70 88888.00 2012-04-24 08:07:27.375 115 12524.17 46.02 54972.72 88888.00 2012-04-24 08:07:27.500 115 12524.23 46.02 54972.72 88888.00 2012-04-24 08:07:27.625 115 12524.25 46.00 54972.72 88888.00 2012-04-24 08:07:27.750 115 12524.23 46.02 54972.72 88888.00 2012-04-24 08:07:27.875 115 12524.20 46.08 54972.70 88888.00 2012-04-24 08:07:28.000 115 12524.27 46.05 54972.68 88888.00 2012-04-24 08:07:28.125 115 12524.33 46.05 54972.72 88888.00 2012-04-24 08:07:28.250 115 12524.25 46.05 54972.68 88888.00 2012-04-24 08:07:28.375 115 12524.35 46.05 54972.65 88888.00 2012-04-24 08:07:28.500 115 12524.35 46.02 54972.68 88888.00 2012-04-24 08:07:28.625 115 12524.33 46.05 54972.70 88888.00 2012-04-24 08:07:28.750 115 12524.33 46.08 54972.70 88888.00 2012-04-24 08:07:28.875 115 12524.35 46.10 54972.70 88888.00 2012-04-24 08:07:29.000 115 12524.33 46.10 54972.70 88888.00 2012-04-24 08:07:29.125 115 12524.27 46.10 54972.68 88888.00 2012-04-24 08:07:29.250 115 12524.27 46.05 54972.70 88888.00 2012-04-24 08:07:29.375 115 12524.27 46.08 54972.65 88888.00 2012-04-24 08:07:29.500 115 12524.25 46.05 54972.62 88888.00 2012-04-24 08:07:29.625 115 12524.30 46.05 54972.65 88888.00 2012-04-24 08:07:29.750 115 12524.35 46.05 54972.68 88888.00 2012-04-24 08:07:29.875 115 12524.35 46.08 54972.65 88888.00 2012-04-24 08:07:30.000 115 12524.40 46.08 54972.62 88888.00 2012-04-24 08:07:30.125 115 12524.48 46.10 54972.65 88888.00 2012-04-24 08:07:30.250 115 12524.42 46.08 54972.68 88888.00 2012-04-24 08:07:30.375 115 12524.42 46.08 54972.68 88888.00 2012-04-24 08:07:30.500 115 12524.40 46.08 54972.70 88888.00 2012-04-24 08:07:30.625 115 12524.35 46.08 54972.65 88888.00 2012-04-24 08:07:30.750 115 12524.38 46.15 54972.65 88888.00 2012-04-24 08:07:30.875 115 12524.40 46.12 54972.60 88888.00 2012-04-24 08:07:31.000 115 12524.40 46.15 54972.62 88888.00 2012-04-24 08:07:31.125 115 12524.42 46.12 54972.68 88888.00 2012-04-24 08:07:31.250 115 12524.42 46.12 54972.68 88888.00 2012-04-24 08:07:31.375 115 12524.42 46.17 54972.68 88888.00 2012-04-24 08:07:31.500 115 12524.42 46.20 54972.68 88888.00 2012-04-24 08:07:31.625 115 12524.38 46.20 54972.60 88888.00 2012-04-24 08:07:31.750 115 12524.40 46.17 54972.62 88888.00 2012-04-24 08:07:31.875 115 12524.48 46.20 54972.62 88888.00 2012-04-24 08:07:32.000 115 12524.52 46.23 54972.62 88888.00 2012-04-24 08:07:32.125 115 12524.40 46.17 54972.62 88888.00 2012-04-24 08:07:32.250 115 12524.38 46.17 54972.60 88888.00 2012-04-24 08:07:32.375 115 12524.40 46.23 54972.57 88888.00 2012-04-24 08:07:32.500 115 12524.42 46.23 54972.60 88888.00 2012-04-24 08:07:32.625 115 12524.45 46.25 54972.55 88888.00 2012-04-24 08:07:32.750 115 12524.48 46.25 54972.55 88888.00 2012-04-24 08:07:32.875 115 12524.42 46.23 54972.55 88888.00 2012-04-24 08:07:33.000 115 12524.40 46.25 54972.55 88888.00 2012-04-24 08:07:33.125 115 12524.38 46.25 54972.60 88888.00 2012-04-24 08:07:33.250 115 12524.35 46.27 54972.57 88888.00 2012-04-24 08:07:33.375 115 12524.40 46.30 54972.53 88888.00 2012-04-24 08:07:33.500 115 12524.40 46.27 54972.50 88888.00 2012-04-24 08:07:33.625 115 12524.40 46.30 54972.50 88888.00 2012-04-24 08:07:33.750 115 12524.30 46.33 54972.47 88888.00 2012-04-24 08:07:33.875 115 12524.33 46.30 54972.47 88888.00 2012-04-24 08:07:34.000 115 12524.38 46.27 54972.45 88888.00 2012-04-24 08:07:34.125 115 12524.35 46.30 54972.47 88888.00 2012-04-24 08:07:34.250 115 12524.40 46.27 54972.47 88888.00 2012-04-24 08:07:34.375 115 12524.48 46.33 54972.47 88888.00 2012-04-24 08:07:34.500 115 12524.50 46.30 54972.47 88888.00 2012-04-24 08:07:34.625 115 12524.50 46.27 54972.45 88888.00 2012-04-24 08:07:34.750 115 12524.52 46.30 54972.45 88888.00 2012-04-24 08:07:34.875 115 12524.48 46.33 54972.47 88888.00 2012-04-24 08:07:35.000 115 12524.48 46.30 54972.45 88888.00 2012-04-24 08:07:35.125 115 12524.48 46.27 54972.43 88888.00 2012-04-24 08:07:35.250 115 12524.48 46.30 54972.45 88888.00 2012-04-24 08:07:35.375 115 12524.45 46.33 54972.45 88888.00 2012-04-24 08:07:35.500 115 12524.48 46.33 54972.45 88888.00 2012-04-24 08:07:35.625 115 12524.50 46.33 54972.43 88888.00 2012-04-24 08:07:35.750 115 12524.55 46.27 54972.43 88888.00 2012-04-24 08:07:35.875 115 12524.52 46.30 54972.40 88888.00 2012-04-24 08:07:36.000 115 12524.45 46.33 54972.40 88888.00 2012-04-24 08:07:36.125 115 12524.48 46.33 54972.40 88888.00 2012-04-24 08:07:36.250 115 12524.50 46.30 54972.38 88888.00 2012-04-24 08:07:36.375 115 12524.58 46.30 54972.40 88888.00 2012-04-24 08:07:36.500 115 12524.55 46.30 54972.38 88888.00 2012-04-24 08:07:36.625 115 12524.55 46.30 54972.38 88888.00 2012-04-24 08:07:36.750 115 12524.50 46.30 54972.40 88888.00 2012-04-24 08:07:36.875 115 12524.50 46.30 54972.40 88888.00 2012-04-24 08:07:37.000 115 12524.55 46.30 54972.38 88888.00 2012-04-24 08:07:37.125 115 12524.62 46.33 54972.38 88888.00 2012-04-24 08:07:37.250 115 12524.60 46.30 54972.40 88888.00 2012-04-24 08:07:37.375 115 12524.58 46.30 54972.35 88888.00 2012-04-24 08:07:37.500 115 12524.55 46.33 54972.32 88888.00 2012-04-24 08:07:37.625 115 12524.58 46.30 54972.32 88888.00 2012-04-24 08:07:37.750 115 12524.52 46.33 54972.35 88888.00 2012-04-24 08:07:37.875 115 12524.58 46.30 54972.38 88888.00 2012-04-24 08:07:38.000 115 12524.60 46.27 54972.35 88888.00 2012-04-24 08:07:38.125 115 12524.67 46.33 54972.35 88888.00 2012-04-24 08:07:38.250 115 12524.60 46.30 54972.35 88888.00 2012-04-24 08:07:38.375 115 12524.58 46.30 54972.35 88888.00 2012-04-24 08:07:38.500 115 12524.62 46.35 54972.32 88888.00 2012-04-24 08:07:38.625 115 12524.67 46.33 54972.32 88888.00 2012-04-24 08:07:38.750 115 12524.70 46.33 54972.32 88888.00 2012-04-24 08:07:38.875 115 12524.70 46.35 54972.32 88888.00 2012-04-24 08:07:39.000 115 12524.73 46.35 54972.30 88888.00 2012-04-24 08:07:39.125 115 12524.73 46.35 54972.30 88888.00 2012-04-24 08:07:39.250 115 12524.70 46.35 54972.30 88888.00 2012-04-24 08:07:39.375 115 12524.75 46.35 54972.32 88888.00 2012-04-24 08:07:39.500 115 12524.73 46.38 54972.25 88888.00 2012-04-24 08:07:39.625 115 12524.75 46.38 54972.25 88888.00 2012-04-24 08:07:39.750 115 12524.75 46.38 54972.30 88888.00 2012-04-24 08:07:39.875 115 12524.75 46.40 54972.30 88888.00 2012-04-24 08:07:40.000 115 12524.75 46.40 54972.25 88888.00 2012-04-24 08:07:40.125 115 12524.77 46.40 54972.30 88888.00 2012-04-24 08:07:40.250 115 12524.75 46.40 54972.28 88888.00 2012-04-24 08:07:40.375 115 12524.75 46.38 54972.25 88888.00 2012-04-24 08:07:40.500 115 12524.77 46.40 54972.25 88888.00 2012-04-24 08:07:40.625 115 12524.80 46.40 54972.22 88888.00 2012-04-24 08:07:40.750 115 12524.85 46.40 54972.22 88888.00 2012-04-24 08:07:40.875 115 12524.85 46.38 54972.25 88888.00 2012-04-24 08:07:41.000 115 12524.80 46.40 54972.25 88888.00 2012-04-24 08:07:41.125 115 12524.80 46.42 54972.25 88888.00 2012-04-24 08:07:41.250 115 12524.83 46.40 54972.25 88888.00 2012-04-24 08:07:41.375 115 12524.88 46.40 54972.28 88888.00 2012-04-24 08:07:41.500 115 12524.92 46.48 54972.28 88888.00 2012-04-24 08:07:41.625 115 12524.88 46.45 54972.25 88888.00 2012-04-24 08:07:41.750 115 12524.83 46.42 54972.25 88888.00 2012-04-24 08:07:41.875 115 12524.85 46.40 54972.22 88888.00 2012-04-24 08:07:42.000 115 12524.90 46.42 54972.20 88888.00 2012-04-24 08:07:42.125 115 12524.90 46.45 54972.22 88888.00 2012-04-24 08:07:42.250 115 12524.85 46.42 54972.20 88888.00 2012-04-24 08:07:42.375 115 12524.83 46.42 54972.22 88888.00 2012-04-24 08:07:42.500 115 12524.83 46.38 54972.18 88888.00 2012-04-24 08:07:42.625 115 12524.80 46.40 54972.22 88888.00 2012-04-24 08:07:42.750 115 12524.80 46.42 54972.22 88888.00 2012-04-24 08:07:42.875 115 12524.85 46.42 54972.25 88888.00 2012-04-24 08:07:43.000 115 12524.88 46.45 54972.22 88888.00 2012-04-24 08:07:43.125 115 12524.90 46.48 54972.22 88888.00 2012-04-24 08:07:43.250 115 12524.85 46.42 54972.25 88888.00 2012-04-24 08:07:43.375 115 12524.83 46.40 54972.20 88888.00 2012-04-24 08:07:43.500 115 12524.88 46.42 54972.20 88888.00 2012-04-24 08:07:43.625 115 12524.90 46.45 54972.22 88888.00 2012-04-24 08:07:43.750 115 12524.90 46.45 54972.20 88888.00 2012-04-24 08:07:43.875 115 12524.90 46.45 54972.20 88888.00 2012-04-24 08:07:44.000 115 12524.90 46.45 54972.20 88888.00 2012-04-24 08:07:44.125 115 12524.88 46.45 54972.20 88888.00 2012-04-24 08:07:44.250 115 12524.85 46.42 54972.20 88888.00 2012-04-24 08:07:44.375 115 12524.88 46.45 54972.18 88888.00 2012-04-24 08:07:44.500 115 12524.90 46.48 54972.18 88888.00 2012-04-24 08:07:44.625 115 12524.92 46.45 54972.18 88888.00 2012-04-24 08:07:44.750 115 12524.95 46.48 54972.18 88888.00 2012-04-24 08:07:44.875 115 12524.95 46.48 54972.18 88888.00 2012-04-24 08:07:45.000 115 12524.95 46.48 54972.15 88888.00 2012-04-24 08:07:45.125 115 12524.95 46.45 54972.15 88888.00 2012-04-24 08:07:45.250 115 12524.98 46.45 54972.18 88888.00 2012-04-24 08:07:45.375 115 12525.00 46.48 54972.20 88888.00 2012-04-24 08:07:45.500 115 12524.98 46.48 54972.18 88888.00 2012-04-24 08:07:45.625 115 12525.02 46.48 54972.18 88888.00 2012-04-24 08:07:45.750 115 12525.08 46.48 54972.18 88888.00 2012-04-24 08:07:45.875 115 12525.08 46.52 54972.15 88888.00 2012-04-24 08:07:46.000 115 12525.10 46.50 54972.18 88888.00 2012-04-24 08:07:46.125 115 12525.17 46.48 54972.20 88888.00 2012-04-24 08:07:46.250 115 12525.20 46.50 54972.15 88888.00 2012-04-24 08:07:46.375 115 12525.17 46.48 54972.12 88888.00 2012-04-24 08:07:46.500 115 12525.23 46.48 54972.10 88888.00 2012-04-24 08:07:46.625 115 12525.23 46.48 54972.12 88888.00 2012-04-24 08:07:46.750 115 12525.20 46.48 54972.15 88888.00 2012-04-24 08:07:46.875 115 12525.17 46.48 54972.15 88888.00 2012-04-24 08:07:47.000 115 12525.12 46.48 54972.15 88888.00 2012-04-24 08:07:47.125 115 12525.15 46.48 54972.15 88888.00 2012-04-24 08:07:47.250 115 12525.10 46.50 54972.10 88888.00 2012-04-24 08:07:47.375 115 12525.05 46.50 54972.15 88888.00 2012-04-24 08:07:47.500 115 12525.05 46.52 54972.12 88888.00 2012-04-24 08:07:47.625 115 12525.10 46.50 54972.10 88888.00 2012-04-24 08:07:47.750 115 12525.15 46.50 54972.12 88888.00 2012-04-24 08:07:47.875 115 12525.15 46.48 54972.12 88888.00 2012-04-24 08:07:48.000 115 12525.20 46.50 54972.10 88888.00 2012-04-24 08:07:48.125 115 12525.20 46.50 54972.10 88888.00 2012-04-24 08:07:48.250 115 12525.23 46.50 54972.10 88888.00 2012-04-24 08:07:48.375 115 12525.33 46.50 54972.10 88888.00 2012-04-24 08:07:48.500 115 12525.30 46.50 54972.10 88888.00 2012-04-24 08:07:48.625 115 12525.30 46.50 54972.12 88888.00 2012-04-24 08:07:48.750 115 12525.30 46.52 54972.10 88888.00 2012-04-24 08:07:48.875 115 12525.33 46.50 54972.12 88888.00 2012-04-24 08:07:49.000 115 12525.30 46.50 54972.12 88888.00 2012-04-24 08:07:49.125 115 12525.25 46.52 54972.12 88888.00 2012-04-24 08:07:49.250 115 12525.23 46.52 54972.10 88888.00 2012-04-24 08:07:49.375 115 12525.27 46.52 54972.10 88888.00 2012-04-24 08:07:49.500 115 12525.30 46.52 54972.07 88888.00 2012-04-24 08:07:49.625 115 12525.35 46.48 54972.10 88888.00 2012-04-24 08:07:49.750 115 12525.27 46.50 54972.07 88888.00 2012-04-24 08:07:49.875 115 12525.27 46.52 54972.07 88888.00 2012-04-24 08:07:50.000 115 12525.25 46.48 54972.05 88888.00 2012-04-24 08:07:50.125 115 12525.25 46.48 54972.03 88888.00 2012-04-24 08:07:50.250 115 12525.27 46.45 54972.07 88888.00 2012-04-24 08:07:50.375 115 12525.30 46.50 54972.10 88888.00 2012-04-24 08:07:50.500 115 12525.30 46.50 54972.07 88888.00 2012-04-24 08:07:50.625 115 12525.33 46.48 54972.07 88888.00 2012-04-24 08:07:50.750 115 12525.35 46.45 54972.05 88888.00 2012-04-24 08:07:50.875 115 12525.38 46.50 54972.07 88888.00 2012-04-24 08:07:51.000 115 12525.38 46.52 54972.05 88888.00 2012-04-24 08:07:51.125 115 12525.42 46.50 54972.05 88888.00 2012-04-24 08:07:51.250 115 12525.35 46.48 54972.07 88888.00 2012-04-24 08:07:51.375 115 12525.30 46.48 54972.05 88888.00 2012-04-24 08:07:51.500 115 12525.33 46.50 54972.07 88888.00 2012-04-24 08:07:51.625 115 12525.38 46.52 54972.07 88888.00 2012-04-24 08:07:51.750 115 12525.40 46.52 54972.07 88888.00 2012-04-24 08:07:51.875 115 12525.35 46.50 54972.05 88888.00 2012-04-24 08:07:52.000 115 12525.30 46.48 54972.03 88888.00 2012-04-24 08:07:52.125 115 12525.35 46.50 54972.05 88888.00 2012-04-24 08:07:52.250 115 12525.40 46.48 54972.07 88888.00 2012-04-24 08:07:52.375 115 12525.48 46.45 54972.05 88888.00 2012-04-24 08:07:52.500 115 12525.48 46.45 54972.05 88888.00 2012-04-24 08:07:52.625 115 12525.48 46.45 54972.05 88888.00 2012-04-24 08:07:52.750 115 12525.50 46.45 54972.05 88888.00 2012-04-24 08:07:52.875 115 12525.55 46.45 54972.05 88888.00 2012-04-24 08:07:53.000 115 12525.58 46.42 54972.03 88888.00 2012-04-24 08:07:53.125 115 12525.58 46.45 54972.03 88888.00 2012-04-24 08:07:53.250 115 12525.52 46.48 54972.05 88888.00 2012-04-24 08:07:53.375 115 12525.55 46.45 54972.03 88888.00 2012-04-24 08:07:53.500 115 12525.58 46.45 54972.03 88888.00 2012-04-24 08:07:53.625 115 12525.62 46.45 54972.03 88888.00 2012-04-24 08:07:53.750 115 12525.62 46.45 54972.03 88888.00 2012-04-24 08:07:53.875 115 12525.55 46.45 54972.03 88888.00 2012-04-24 08:07:54.000 115 12525.58 46.42 54972.03 88888.00 2012-04-24 08:07:54.125 115 12525.62 46.42 54972.05 88888.00 2012-04-24 08:07:54.250 115 12525.60 46.42 54972.05 88888.00 2012-04-24 08:07:54.375 115 12525.60 46.45 54972.03 88888.00 2012-04-24 08:07:54.500 115 12525.60 46.48 54972.03 88888.00 2012-04-24 08:07:54.625 115 12525.65 46.48 54972.03 88888.00 2012-04-24 08:07:54.750 115 12525.70 46.45 54972.00 88888.00 2012-04-24 08:07:54.875 115 12525.67 46.42 54972.00 88888.00 2012-04-24 08:07:55.000 115 12525.65 46.42 54972.03 88888.00 2012-04-24 08:07:55.125 115 12525.65 46.42 54972.03 88888.00 2012-04-24 08:07:55.250 115 12525.65 46.42 54972.03 88888.00 2012-04-24 08:07:55.375 115 12525.67 46.40 54972.00 88888.00 2012-04-24 08:07:55.500 115 12525.67 46.40 54972.00 88888.00 2012-04-24 08:07:55.625 115 12525.67 46.40 54972.03 88888.00 2012-04-24 08:07:55.750 115 12525.70 46.42 54972.03 88888.00 2012-04-24 08:07:55.875 115 12525.73 46.42 54972.00 88888.00 2012-04-24 08:07:56.000 115 12525.77 46.42 54972.00 88888.00 2012-04-24 08:07:56.125 115 12525.75 46.45 54972.03 88888.00 2012-04-24 08:07:56.250 115 12525.73 46.42 54972.03 88888.00 2012-04-24 08:07:56.375 115 12525.75 46.42 54971.97 88888.00 2012-04-24 08:07:56.500 115 12525.70 46.38 54972.00 88888.00 2012-04-24 08:07:56.625 115 12525.70 46.40 54972.00 88888.00 2012-04-24 08:07:56.750 115 12525.75 46.40 54972.00 88888.00 2012-04-24 08:07:56.875 115 12525.75 46.42 54972.00 88888.00 2012-04-24 08:07:57.000 115 12525.73 46.48 54972.00 88888.00 2012-04-24 08:07:57.125 115 12525.67 46.45 54972.00 88888.00 2012-04-24 08:07:57.250 115 12525.67 46.42 54972.00 88888.00 2012-04-24 08:07:57.375 115 12525.70 46.42 54971.97 88888.00 2012-04-24 08:07:57.500 115 12525.73 46.38 54971.95 88888.00 2012-04-24 08:07:57.625 115 12525.70 46.40 54971.97 88888.00 2012-04-24 08:07:57.750 115 12525.70 46.40 54972.00 88888.00 2012-04-24 08:07:57.875 115 12525.73 46.38 54971.95 88888.00 2012-04-24 08:07:58.000 115 12525.73 46.38 54971.95 88888.00 2012-04-24 08:07:58.125 115 12525.73 46.42 54971.95 88888.00 2012-04-24 08:07:58.250 115 12525.67 46.42 54971.95 88888.00 2012-04-24 08:07:58.375 115 12525.75 46.45 54971.97 88888.00 2012-04-24 08:07:58.500 115 12525.75 46.42 54971.95 88888.00 2012-04-24 08:07:58.625 115 12525.75 46.42 54971.95 88888.00 2012-04-24 08:07:58.750 115 12525.83 46.40 54971.95 88888.00 2012-04-24 08:07:58.875 115 12525.88 46.40 54971.93 88888.00 2012-04-24 08:07:59.000 115 12525.92 46.40 54971.90 88888.00 2012-04-24 08:07:59.125 115 12525.85 46.42 54971.93 88888.00 2012-04-24 08:07:59.250 115 12525.80 46.42 54971.95 88888.00 2012-04-24 08:07:59.375 115 12525.85 46.40 54971.95 88888.00 2012-04-24 08:07:59.500 115 12525.92 46.38 54971.95 88888.00 2012-04-24 08:07:59.625 115 12525.90 46.40 54971.93 88888.00 2012-04-24 08:07:59.750 115 12525.90 46.42 54971.93 88888.00 2012-04-24 08:07:59.875 115 12525.95 46.40 54971.97 88888.00 2012-04-24 08:08:00.000 115 12525.95 46.38 54971.95 88888.00 2012-04-24 08:08:00.125 115 12525.88 46.35 54971.95 88888.00 2012-04-24 08:08:00.250 115 12525.83 46.33 54971.95 88888.00 2012-04-24 08:08:00.375 115 12525.90 46.38 54971.95 88888.00 2012-04-24 08:08:00.500 115 12525.92 46.38 54971.93 88888.00 2012-04-24 08:08:00.625 115 12525.98 46.38 54971.93 88888.00 2012-04-24 08:08:00.750 115 12526.02 46.38 54971.90 88888.00 2012-04-24 08:08:00.875 115 12526.02 46.35 54971.93 88888.00 2012-04-24 08:08:01.000 115 12526.02 46.35 54971.93 88888.00 2012-04-24 08:08:01.125 115 12526.02 46.38 54971.93 88888.00 2012-04-24 08:08:01.250 115 12526.05 46.35 54971.93 88888.00 2012-04-24 08:08:01.375 115 12526.05 46.35 54971.95 88888.00 2012-04-24 08:08:01.500 115 12526.05 46.38 54971.93 88888.00 2012-04-24 08:08:01.625 115 12526.02 46.35 54971.93 88888.00 2012-04-24 08:08:01.750 115 12526.15 46.35 54971.93 88888.00 2012-04-24 08:08:01.875 115 12526.23 46.40 54971.93 88888.00 2012-04-24 08:08:02.000 115 12526.20 46.38 54971.93 88888.00 2012-04-24 08:08:02.125 115 12526.17 46.38 54971.93 88888.00 2012-04-24 08:08:02.250 115 12526.12 46.35 54971.90 88888.00 2012-04-24 08:08:02.375 115 12526.17 46.38 54971.90 88888.00 2012-04-24 08:08:02.500 115 12526.15 46.38 54971.90 88888.00 2012-04-24 08:08:02.625 115 12526.12 46.40 54971.90 88888.00 2012-04-24 08:08:02.750 115 12526.10 46.38 54971.93 88888.00 2012-04-24 08:08:02.875 115 12526.10 46.38 54971.93 88888.00 2012-04-24 08:08:03.000 115 12526.15 46.38 54971.88 88888.00 2012-04-24 08:08:03.125 115 12526.12 46.38 54971.88 88888.00 2012-04-24 08:08:03.250 115 12526.12 46.35 54971.88 88888.00 2012-04-24 08:08:03.375 115 12526.08 46.35 54971.85 88888.00 2012-04-24 08:08:03.500 115 12526.12 46.38 54971.88 88888.00 2012-04-24 08:08:03.625 115 12526.20 46.38 54971.88 88888.00 2012-04-24 08:08:03.750 115 12526.17 46.38 54971.90 88888.00 2012-04-24 08:08:03.875 115 12526.17 46.40 54971.90 88888.00 2012-04-24 08:08:04.000 115 12526.17 46.42 54971.88 88888.00 2012-04-24 08:08:04.125 115 12526.23 46.40 54971.88 88888.00 2012-04-24 08:08:04.250 115 12526.20 46.38 54971.90 88888.00 2012-04-24 08:08:04.375 115 12526.20 46.38 54971.93 88888.00 2012-04-24 08:08:04.500 115 12526.20 46.38 54971.93 88888.00 2012-04-24 08:08:04.625 115 12526.20 46.38 54971.88 88888.00 2012-04-24 08:08:04.750 115 12526.20 46.40 54971.88 88888.00 2012-04-24 08:08:04.875 115 12526.23 46.40 54971.90 88888.00 2012-04-24 08:08:05.000 115 12526.25 46.38 54971.88 88888.00 2012-04-24 08:08:05.125 115 12526.33 46.35 54971.90 88888.00 2012-04-24 08:08:05.250 115 12526.30 46.38 54971.90 88888.00 2012-04-24 08:08:05.375 115 12526.25 46.38 54971.90 88888.00 2012-04-24 08:08:05.500 115 12526.25 46.40 54971.90 88888.00 2012-04-24 08:08:05.625 115 12526.20 46.40 54971.93 88888.00 2012-04-24 08:08:05.750 115 12526.20 46.38 54971.90 88888.00 2012-04-24 08:08:05.875 115 12526.20 46.40 54971.88 88888.00 2012-04-24 08:08:06.000 115 12526.17 46.42 54971.88 88888.00 2012-04-24 08:08:06.125 115 12526.20 46.45 54971.88 88888.00 2012-04-24 08:08:06.250 115 12526.23 46.40 54971.88 88888.00 2012-04-24 08:08:06.375 115 12526.27 46.40 54971.88 88888.00 2012-04-24 08:08:06.500 115 12526.33 46.40 54971.88 88888.00 2012-04-24 08:08:06.625 115 12526.33 46.40 54971.88 88888.00 2012-04-24 08:08:06.750 115 12526.33 46.38 54971.90 88888.00 2012-04-24 08:08:06.875 115 12526.33 46.40 54971.90 88888.00 2012-04-24 08:08:07.000 115 12526.30 46.42 54971.88 88888.00 2012-04-24 08:08:07.125 115 12526.30 46.45 54971.85 88888.00 2012-04-24 08:08:07.250 115 12526.33 46.42 54971.88 88888.00 2012-04-24 08:08:07.375 115 12526.35 46.40 54971.88 88888.00 2012-04-24 08:08:07.500 115 12526.33 46.40 54971.85 88888.00 2012-04-24 08:08:07.625 115 12526.33 46.42 54971.88 88888.00 2012-04-24 08:08:07.750 115 12526.38 46.45 54971.90 88888.00 2012-04-24 08:08:07.875 115 12526.40 46.45 54971.88 88888.00 2012-04-24 08:08:08.000 115 12526.38 46.45 54971.85 88888.00 2012-04-24 08:08:08.125 115 12526.38 46.42 54971.85 88888.00 2012-04-24 08:08:08.250 115 12526.35 46.38 54971.85 88888.00 2012-04-24 08:08:08.375 115 12526.40 46.40 54971.88 88888.00 2012-04-24 08:08:08.500 115 12526.38 46.40 54971.88 88888.00 2012-04-24 08:08:08.625 115 12526.38 46.40 54971.88 88888.00 2012-04-24 08:08:08.750 115 12526.42 46.45 54971.90 88888.00 2012-04-24 08:08:08.875 115 12526.45 46.45 54971.88 88888.00 2012-04-24 08:08:09.000 115 12526.48 46.45 54971.85 88888.00 2012-04-24 08:08:09.125 115 12526.52 46.42 54971.88 88888.00 2012-04-24 08:08:09.250 115 12526.50 46.42 54971.85 88888.00 2012-04-24 08:08:09.375 115 12526.48 46.42 54971.85 88888.00 2012-04-24 08:08:09.500 115 12526.42 46.42 54971.88 88888.00 2012-04-24 08:08:09.625 115 12526.45 46.45 54971.90 88888.00 2012-04-24 08:08:09.750 115 12526.50 46.48 54971.90 88888.00 2012-04-24 08:08:09.875 115 12526.55 46.45 54971.88 88888.00 2012-04-24 08:08:10.000 115 12526.58 46.45 54971.85 88888.00 2012-04-24 08:08:10.125 115 12526.58 46.45 54971.85 88888.00 2012-04-24 08:08:10.250 115 12526.50 46.45 54971.85 88888.00 2012-04-24 08:08:10.375 115 12526.45 46.42 54971.82 88888.00 2012-04-24 08:08:10.500 115 12526.48 46.45 54971.85 88888.00 2012-04-24 08:08:10.625 115 12526.58 46.45 54971.82 88888.00 2012-04-24 08:08:10.750 115 12526.60 46.42 54971.82 88888.00 2012-04-24 08:08:10.875 115 12526.60 46.42 54971.82 88888.00 2012-04-24 08:08:11.000 115 12526.62 46.40 54971.82 88888.00 2012-04-24 08:08:11.125 115 12526.65 46.40 54971.82 88888.00 2012-04-24 08:08:11.250 115 12526.62 46.42 54971.82 88888.00 2012-04-24 08:08:11.375 115 12526.67 46.42 54971.85 88888.00 2012-04-24 08:08:11.500 115 12526.73 46.45 54971.85 88888.00 2012-04-24 08:08:11.625 115 12526.67 46.45 54971.85 88888.00 2012-04-24 08:08:11.750 115 12526.70 46.45 54971.88 88888.00 2012-04-24 08:08:11.875 115 12526.75 46.48 54971.88 88888.00 2012-04-24 08:08:12.000 115 12526.85 46.48 54971.85 88888.00 2012-04-24 08:08:12.125 115 12526.85 46.45 54971.85 88888.00 2012-04-24 08:08:12.250 115 12526.73 46.45 54971.85 88888.00 2012-04-24 08:08:12.375 115 12526.73 46.40 54971.88 88888.00 2012-04-24 08:08:12.500 115 12526.73 46.40 54971.82 88888.00 2012-04-24 08:08:12.625 115 12526.75 46.45 54971.85 88888.00 2012-04-24 08:08:12.750 115 12526.85 46.42 54971.85 88888.00 2012-04-24 08:08:12.875 115 12526.83 46.38 54971.80 88888.00 2012-04-24 08:08:13.000 115 12526.80 46.42 54971.82 88888.00 2012-04-24 08:08:13.125 115 12526.80 46.42 54971.85 88888.00 2012-04-24 08:08:13.250 115 12526.80 46.42 54971.85 88888.00 2012-04-24 08:08:13.375 115 12526.83 46.40 54971.85 88888.00 2012-04-24 08:08:13.500 115 12526.88 46.35 54971.88 88888.00 2012-04-24 08:08:13.625 115 12526.90 46.38 54971.88 88888.00 2012-04-24 08:08:13.750 115 12526.95 46.40 54971.88 88888.00 2012-04-24 08:08:13.875 115 12527.02 46.40 54971.85 88888.00 2012-04-24 08:08:14.000 115 12527.05 46.38 54971.82 88888.00 2012-04-24 08:08:14.125 115 12527.00 46.38 54971.85 88888.00 2012-04-24 08:08:14.250 115 12526.98 46.35 54971.85 88888.00 2012-04-24 08:08:14.375 115 12527.05 46.38 54971.88 88888.00 2012-04-24 08:08:14.500 115 12527.10 46.35 54971.85 88888.00 2012-04-24 08:08:14.625 115 12527.12 46.35 54971.85 88888.00 2012-04-24 08:08:14.750 115 12527.08 46.33 54971.82 88888.00 2012-04-24 08:08:14.875 115 12527.08 46.33 54971.85 88888.00 2012-04-24 08:08:15.000 115 12527.10 46.30 54971.82 88888.00 2012-04-24 08:08:15.125 115 12527.15 46.38 54971.82 88888.00 2012-04-24 08:08:15.250 115 12527.15 46.35 54971.82 88888.00 2012-04-24 08:08:15.375 115 12527.20 46.35 54971.82 88888.00 2012-04-24 08:08:15.500 115 12527.23 46.33 54971.80 88888.00 2012-04-24 08:08:15.625 115 12527.27 46.35 54971.80 88888.00 2012-04-24 08:08:15.750 115 12527.23 46.38 54971.80 88888.00 2012-04-24 08:08:15.875 115 12527.20 46.35 54971.80 88888.00 2012-04-24 08:08:16.000 115 12527.20 46.33 54971.80 88888.00 2012-04-24 08:08:16.125 115 12527.27 46.33 54971.82 88888.00 2012-04-24 08:08:16.250 115 12527.25 46.33 54971.82 88888.00 2012-04-24 08:08:16.375 115 12527.30 46.38 54971.82 88888.00 2012-04-24 08:08:16.500 115 12527.30 46.35 54971.82 88888.00 2012-04-24 08:08:16.625 115 12527.25 46.33 54971.78 88888.00 2012-04-24 08:08:16.750 115 12527.25 46.33 54971.75 88888.00 2012-04-24 08:08:16.875 115 12527.23 46.35 54971.75 88888.00 2012-04-24 08:08:17.000 115 12527.27 46.35 54971.78 88888.00 2012-04-24 08:08:17.125 115 12527.33 46.35 54971.80 88888.00 2012-04-24 08:08:17.250 115 12527.33 46.33 54971.80 88888.00 2012-04-24 08:08:17.375 115 12527.35 46.33 54971.78 88888.00 2012-04-24 08:08:17.500 115 12527.35 46.35 54971.78 88888.00 2012-04-24 08:08:17.625 115 12527.33 46.38 54971.78 88888.00 2012-04-24 08:08:17.750 115 12527.25 46.35 54971.75 88888.00 2012-04-24 08:08:17.875 115 12527.25 46.35 54971.75 88888.00 2012-04-24 08:08:18.000 115 12527.27 46.33 54971.72 88888.00 2012-04-24 08:08:18.125 115 12527.27 46.35 54971.78 88888.00 2012-04-24 08:08:18.250 115 12527.27 46.38 54971.78 88888.00 2012-04-24 08:08:18.375 115 12527.33 46.40 54971.80 88888.00 2012-04-24 08:08:18.500 115 12527.35 46.38 54971.78 88888.00 2012-04-24 08:08:18.625 115 12527.30 46.38 54971.78 88888.00 2012-04-24 08:08:18.750 115 12527.27 46.40 54971.78 88888.00 2012-04-24 08:08:18.875 115 12527.27 46.35 54971.78 88888.00 2012-04-24 08:08:19.000 115 12527.25 46.38 54971.75 88888.00 2012-04-24 08:08:19.125 115 12527.27 46.40 54971.78 88888.00 2012-04-24 08:08:19.250 115 12527.35 46.38 54971.78 88888.00 2012-04-24 08:08:19.375 115 12527.38 46.35 54971.75 88888.00 2012-04-24 08:08:19.500 115 12527.38 46.35 54971.72 88888.00 2012-04-24 08:08:19.625 115 12527.33 46.38 54971.72 88888.00 2012-04-24 08:08:19.750 115 12527.35 46.40 54971.75 88888.00 2012-04-24 08:08:19.875 115 12527.38 46.40 54971.75 88888.00 2012-04-24 08:08:20.000 115 12527.45 46.40 54971.75 88888.00 2012-04-24 08:08:20.125 115 12527.42 46.40 54971.75 88888.00 2012-04-24 08:08:20.250 115 12527.33 46.38 54971.75 88888.00 2012-04-24 08:08:20.375 115 12527.33 46.38 54971.78 88888.00 2012-04-24 08:08:20.500 115 12527.38 46.40 54971.78 88888.00 2012-04-24 08:08:20.625 115 12527.42 46.40 54971.78 88888.00 2012-04-24 08:08:20.750 115 12527.42 46.40 54971.75 88888.00 2012-04-24 08:08:20.875 115 12527.50 46.42 54971.75 88888.00 2012-04-24 08:08:21.000 115 12527.50 46.40 54971.75 88888.00 2012-04-24 08:08:21.125 115 12527.42 46.40 54971.80 88888.00 2012-04-24 08:08:21.250 115 12527.33 46.40 54971.80 88888.00 2012-04-24 08:08:21.375 115 12527.35 46.38 54971.78 88888.00 2012-04-24 08:08:21.500 115 12527.40 46.40 54971.78 88888.00 2012-04-24 08:08:21.625 115 12527.40 46.38 54971.78 88888.00 2012-04-24 08:08:21.750 115 12527.40 46.38 54971.78 88888.00 2012-04-24 08:08:21.875 115 12527.38 46.40 54971.80 88888.00 2012-04-24 08:08:22.000 115 12527.35 46.38 54971.80 88888.00 2012-04-24 08:08:22.125 115 12527.35 46.38 54971.82 88888.00 2012-04-24 08:08:22.250 115 12527.33 46.35 54971.80 88888.00 2012-04-24 08:08:22.375 115 12527.40 46.38 54971.80 88888.00 2012-04-24 08:08:22.500 115 12527.42 46.38 54971.75 88888.00 2012-04-24 08:08:22.625 115 12527.42 46.40 54971.78 88888.00 2012-04-24 08:08:22.750 115 12527.42 46.40 54971.80 88888.00 2012-04-24 08:08:22.875 115 12527.48 46.42 54971.82 88888.00 2012-04-24 08:08:23.000 115 12527.48 46.45 54971.80 88888.00 2012-04-24 08:08:23.125 115 12527.42 46.42 54971.80 88888.00 2012-04-24 08:08:23.250 115 12527.40 46.42 54971.80 88888.00 2012-04-24 08:08:23.375 115 12527.42 46.42 54971.80 88888.00 2012-04-24 08:08:23.500 115 12527.42 46.40 54971.80 88888.00 2012-04-24 08:08:23.625 115 12527.40 46.42 54971.80 88888.00 2012-04-24 08:08:23.750 115 12527.38 46.42 54971.80 88888.00 2012-04-24 08:08:23.875 115 12527.45 46.42 54971.80 88888.00 2012-04-24 08:08:24.000 115 12527.45 46.42 54971.78 88888.00 2012-04-24 08:08:24.125 115 12527.40 46.45 54971.80 88888.00 2012-04-24 08:08:24.250 115 12527.40 46.45 54971.80 88888.00 2012-04-24 08:08:24.375 115 12527.42 46.42 54971.78 88888.00 2012-04-24 08:08:24.500 115 12527.48 46.45 54971.80 88888.00 2012-04-24 08:08:24.625 115 12527.48 46.45 54971.78 88888.00 2012-04-24 08:08:24.750 115 12527.45 46.45 54971.75 88888.00 2012-04-24 08:08:24.875 115 12527.48 46.42 54971.75 88888.00 2012-04-24 08:08:25.000 115 12527.52 46.40 54971.70 88888.00 2012-04-24 08:08:25.125 115 12527.52 46.42 54971.72 88888.00 2012-04-24 08:08:25.250 115 12527.55 46.45 54971.78 88888.00 2012-04-24 08:08:25.375 115 12527.55 46.45 54971.80 88888.00 2012-04-24 08:08:25.500 115 12527.48 46.50 54971.80 88888.00 2012-04-24 08:08:25.625 115 12527.50 46.50 54971.80 88888.00 2012-04-24 08:08:25.750 115 12527.50 46.48 54971.82 88888.00 2012-04-24 08:08:25.875 115 12527.42 46.48 54971.80 88888.00 2012-04-24 08:08:26.000 115 12527.38 46.48 54971.78 88888.00 2012-04-24 08:08:26.125 115 12527.35 46.48 54971.78 88888.00 2012-04-24 08:08:26.250 115 12527.40 46.50 54971.80 88888.00 2012-04-24 08:08:26.375 115 12527.50 46.52 54971.80 88888.00 2012-04-24 08:08:26.500 115 12527.50 46.52 54971.75 88888.00 2012-04-24 08:08:26.625 115 12527.48 46.52 54971.75 88888.00 2012-04-24 08:08:26.750 115 12527.50 46.52 54971.78 88888.00 2012-04-24 08:08:26.875 115 12527.52 46.55 54971.78 88888.00 2012-04-24 08:08:27.000 115 12527.52 46.55 54971.75 88888.00 2012-04-24 08:08:27.125 115 12527.60 46.55 54971.78 88888.00 2012-04-24 08:08:27.250 115 12527.62 46.55 54971.75 88888.00 2012-04-24 08:08:27.375 115 12527.55 46.55 54971.78 88888.00 2012-04-24 08:08:27.500 115 12527.60 46.55 54971.80 88888.00 2012-04-24 08:08:27.625 115 12527.60 46.58 54971.80 88888.00 2012-04-24 08:08:27.750 115 12527.55 46.55 54971.82 88888.00 2012-04-24 08:08:27.875 115 12527.52 46.58 54971.85 88888.00 2012-04-24 08:08:28.000 115 12527.52 46.58 54971.82 88888.00 2012-04-24 08:08:28.125 115 12527.58 46.58 54971.82 88888.00 2012-04-24 08:08:28.250 115 12527.60 46.58 54971.82 88888.00 2012-04-24 08:08:28.375 115 12527.60 46.60 54971.85 88888.00 2012-04-24 08:08:28.500 115 12527.55 46.58 54971.82 88888.00 2012-04-24 08:08:28.625 115 12527.60 46.55 54971.80 88888.00 2012-04-24 08:08:28.750 115 12527.67 46.60 54971.82 88888.00 2012-04-24 08:08:28.875 115 12527.70 46.62 54971.82 88888.00 2012-04-24 08:08:29.000 115 12527.67 46.65 54971.82 88888.00 2012-04-24 08:08:29.125 115 12527.65 46.65 54971.82 88888.00 2012-04-24 08:08:29.250 115 12527.67 46.65 54971.82 88888.00 2012-04-24 08:08:29.375 115 12527.67 46.67 54971.80 88888.00 2012-04-24 08:08:29.500 115 12527.70 46.62 54971.80 88888.00 2012-04-24 08:08:29.625 115 12527.67 46.65 54971.80 88888.00 2012-04-24 08:08:29.750 115 12527.70 46.67 54971.80 88888.00 2012-04-24 08:08:29.875 115 12527.67 46.62 54971.82 88888.00 2012-04-24 08:08:30.000 115 12527.70 46.62 54971.82 88888.00 2012-04-24 08:08:30.125 115 12527.67 46.65 54971.82 88888.00 2012-04-24 08:08:30.250 115 12527.62 46.67 54971.85 88888.00 2012-04-24 08:08:30.375 115 12527.67 46.67 54971.85 88888.00 2012-04-24 08:08:30.500 115 12527.73 46.65 54971.82 88888.00 2012-04-24 08:08:30.625 115 12527.85 46.65 54971.80 88888.00 2012-04-24 08:08:30.750 115 12527.88 46.67 54971.80 88888.00 2012-04-24 08:08:30.875 115 12527.80 46.67 54971.80 88888.00 2012-04-24 08:08:31.000 115 12527.80 46.70 54971.80 88888.00 2012-04-24 08:08:31.125 115 12527.80 46.67 54971.82 88888.00 2012-04-24 08:08:31.250 115 12527.77 46.67 54971.85 88888.00 2012-04-24 08:08:31.375 115 12527.88 46.67 54971.82 88888.00 2012-04-24 08:08:31.500 115 12527.88 46.67 54971.80 88888.00 2012-04-24 08:08:31.625 115 12527.90 46.67 54971.80 88888.00 2012-04-24 08:08:31.750 115 12527.92 46.67 54971.80 88888.00 2012-04-24 08:08:31.875 115 12527.92 46.70 54971.80 88888.00 2012-04-24 08:08:32.000 115 12527.92 46.67 54971.78 88888.00 2012-04-24 08:08:32.125 115 12527.98 46.70 54971.80 88888.00 2012-04-24 08:08:32.250 115 12527.92 46.73 54971.82 88888.00 2012-04-24 08:08:32.375 115 12527.98 46.70 54971.80 88888.00 2012-04-24 08:08:32.500 115 12527.98 46.73 54971.80 88888.00 2012-04-24 08:08:32.625 115 12527.95 46.67 54971.82 88888.00 2012-04-24 08:08:32.750 115 12527.95 46.67 54971.82 88888.00 2012-04-24 08:08:32.875 115 12527.98 46.70 54971.82 88888.00 2012-04-24 08:08:33.000 115 12528.00 46.73 54971.80 88888.00 2012-04-24 08:08:33.125 115 12528.00 46.73 54971.82 88888.00 2012-04-24 08:08:33.250 115 12528.02 46.73 54971.82 88888.00 2012-04-24 08:08:33.375 115 12528.05 46.75 54971.82 88888.00 2012-04-24 08:08:33.500 115 12528.08 46.77 54971.78 88888.00 2012-04-24 08:08:33.625 115 12528.12 46.75 54971.78 88888.00 2012-04-24 08:08:33.750 115 12528.12 46.75 54971.78 88888.00 2012-04-24 08:08:33.875 115 12528.10 46.75 54971.78 88888.00 2012-04-24 08:08:34.000 115 12528.05 46.80 54971.78 88888.00 2012-04-24 08:08:34.125 115 12528.02 46.83 54971.78 88888.00 2012-04-24 08:08:34.250 115 12528.02 46.83 54971.80 88888.00 2012-04-24 08:08:34.375 115 12528.05 46.83 54971.82 88888.00 2012-04-24 08:08:34.500 115 12528.05 46.83 54971.85 88888.00 2012-04-24 08:08:34.625 115 12528.05 46.83 54971.80 88888.00 2012-04-24 08:08:34.750 115 12528.05 46.85 54971.82 88888.00 2012-04-24 08:08:34.875 115 12528.02 46.83 54971.80 88888.00 2012-04-24 08:08:35.000 115 12528.00 46.83 54971.78 88888.00 2012-04-24 08:08:35.125 115 12528.02 46.83 54971.78 88888.00 2012-04-24 08:08:35.250 115 12528.02 46.80 54971.78 88888.00 2012-04-24 08:08:35.375 115 12527.98 46.83 54971.75 88888.00 2012-04-24 08:08:35.500 115 12528.00 46.83 54971.78 88888.00 2012-04-24 08:08:35.625 115 12528.10 46.88 54971.80 88888.00 2012-04-24 08:08:35.750 115 12528.15 46.85 54971.78 88888.00 2012-04-24 08:08:35.875 115 12528.10 46.85 54971.78 88888.00 2012-04-24 08:08:36.000 115 12528.10 46.85 54971.75 88888.00 2012-04-24 08:08:36.125 115 12528.15 46.85 54971.78 88888.00 2012-04-24 08:08:36.250 115 12528.08 46.88 54971.82 88888.00 2012-04-24 08:08:36.375 115 12528.02 46.88 54971.80 88888.00 2012-04-24 08:08:36.500 115 12528.02 46.90 54971.80 88888.00 2012-04-24 08:08:36.625 115 12528.05 46.88 54971.78 88888.00 2012-04-24 08:08:36.750 115 12528.12 46.85 54971.80 88888.00 2012-04-24 08:08:36.875 115 12528.08 46.88 54971.80 88888.00 2012-04-24 08:08:37.000 115 12528.10 46.90 54971.80 88888.00 2012-04-24 08:08:37.125 115 12528.10 46.92 54971.80 88888.00 2012-04-24 08:08:37.250 115 12528.05 46.90 54971.78 88888.00 2012-04-24 08:08:37.375 115 12528.05 46.88 54971.78 88888.00 2012-04-24 08:08:37.500 115 12528.15 46.90 54971.80 88888.00 2012-04-24 08:08:37.625 115 12528.17 46.90 54971.80 88888.00 2012-04-24 08:08:37.750 115 12528.12 46.92 54971.80 88888.00 2012-04-24 08:08:37.875 115 12528.08 46.92 54971.75 88888.00 2012-04-24 08:08:38.000 115 12528.10 46.90 54971.75 88888.00 2012-04-24 08:08:38.125 115 12528.15 46.92 54971.78 88888.00 2012-04-24 08:08:38.250 115 12528.10 46.90 54971.80 88888.00 2012-04-24 08:08:38.375 115 12528.12 46.92 54971.75 88888.00 2012-04-24 08:08:38.500 115 12528.10 46.92 54971.75 88888.00 2012-04-24 08:08:38.625 115 12528.12 46.92 54971.78 88888.00 2012-04-24 08:08:38.750 115 12528.15 46.92 54971.78 88888.00 2012-04-24 08:08:38.875 115 12528.12 46.95 54971.78 88888.00 2012-04-24 08:08:39.000 115 12528.15 46.98 54971.78 88888.00 2012-04-24 08:08:39.125 115 12528.17 46.98 54971.80 88888.00 2012-04-24 08:08:39.250 115 12528.15 46.95 54971.80 88888.00 2012-04-24 08:08:39.375 115 12528.15 46.98 54971.82 88888.00 2012-04-24 08:08:39.500 115 12528.12 46.98 54971.80 88888.00 2012-04-24 08:08:39.625 115 12528.17 46.98 54971.80 88888.00 2012-04-24 08:08:39.750 115 12528.20 47.00 54971.80 88888.00 2012-04-24 08:08:39.875 115 12528.17 47.00 54971.80 88888.00 2012-04-24 08:08:40.000 115 12528.10 46.98 54971.78 88888.00 2012-04-24 08:08:40.125 115 12528.02 46.98 54971.78 88888.00 2012-04-24 08:08:40.250 115 12528.02 46.98 54971.82 88888.00 2012-04-24 08:08:40.375 115 12528.12 47.00 54971.82 88888.00 2012-04-24 08:08:40.500 115 12528.20 47.00 54971.80 88888.00 2012-04-24 08:08:40.625 115 12528.20 46.98 54971.82 88888.00 2012-04-24 08:08:40.750 115 12528.20 47.00 54971.82 88888.00 2012-04-24 08:08:40.875 115 12528.17 47.00 54971.82 88888.00 2012-04-24 08:08:41.000 115 12528.17 46.95 54971.82 88888.00 2012-04-24 08:08:41.125 115 12528.20 46.95 54971.82 88888.00 2012-04-24 08:08:41.250 115 12528.17 46.98 54971.82 88888.00 2012-04-24 08:08:41.375 115 12528.12 47.00 54971.88 88888.00 2012-04-24 08:08:41.500 115 12528.12 47.02 54971.85 88888.00 2012-04-24 08:08:41.625 115 12528.17 47.02 54971.82 88888.00 2012-04-24 08:08:41.750 115 12528.23 46.98 54971.82 88888.00 2012-04-24 08:08:41.875 115 12528.23 47.00 54971.85 88888.00 2012-04-24 08:08:42.000 115 12528.17 47.02 54971.85 88888.00 2012-04-24 08:08:42.125 115 12528.12 47.00 54971.85 88888.00 2012-04-24 08:08:42.250 115 12528.10 46.98 54971.85 88888.00 2012-04-24 08:08:42.375 115 12528.17 47.00 54971.85 88888.00 2012-04-24 08:08:42.500 115 12528.20 47.05 54971.85 88888.00 2012-04-24 08:08:42.625 115 12528.23 47.00 54971.85 88888.00 2012-04-24 08:08:42.750 115 12528.23 46.98 54971.82 88888.00 2012-04-24 08:08:42.875 115 12528.23 47.00 54971.82 88888.00 2012-04-24 08:08:43.000 115 12528.17 47.00 54971.82 88888.00 2012-04-24 08:08:43.125 115 12528.17 47.00 54971.82 88888.00 2012-04-24 08:08:43.250 115 12528.15 46.98 54971.82 88888.00 2012-04-24 08:08:43.375 115 12528.15 46.98 54971.80 88888.00 2012-04-24 08:08:43.500 115 12528.20 46.98 54971.80 88888.00 2012-04-24 08:08:43.625 115 12528.27 46.98 54971.85 88888.00 2012-04-24 08:08:43.750 115 12528.27 46.98 54971.82 88888.00 2012-04-24 08:08:43.875 115 12528.23 47.00 54971.82 88888.00 2012-04-24 08:08:44.000 115 12528.23 47.02 54971.80 88888.00 2012-04-24 08:08:44.125 115 12528.25 47.05 54971.82 88888.00 2012-04-24 08:08:44.250 115 12528.27 47.00 54971.80 88888.00 2012-04-24 08:08:44.375 115 12528.35 47.02 54971.80 88888.00 2012-04-24 08:08:44.500 115 12528.33 47.02 54971.82 88888.00 2012-04-24 08:08:44.625 115 12528.33 47.05 54971.82 88888.00 2012-04-24 08:08:44.750 115 12528.38 47.02 54971.85 88888.00 2012-04-24 08:08:44.875 115 12528.33 47.02 54971.82 88888.00 2012-04-24 08:08:45.000 115 12528.27 47.02 54971.82 88888.00 2012-04-24 08:08:45.125 115 12528.27 47.02 54971.85 88888.00 2012-04-24 08:08:45.250 115 12528.30 47.02 54971.85 88888.00 2012-04-24 08:08:45.375 115 12528.38 47.08 54971.85 88888.00 2012-04-24 08:08:45.500 115 12528.42 47.08 54971.85 88888.00 2012-04-24 08:08:45.625 115 12528.40 47.10 54971.85 88888.00 2012-04-24 08:08:45.750 115 12528.42 47.08 54971.82 88888.00 2012-04-24 08:08:45.875 115 12528.40 47.10 54971.82 88888.00 2012-04-24 08:08:46.000 115 12528.33 47.08 54971.82 88888.00 2012-04-24 08:08:46.125 115 12528.38 47.10 54971.82 88888.00 2012-04-24 08:08:46.250 115 12528.38 47.10 54971.82 88888.00 2012-04-24 08:08:46.375 115 12528.45 47.10 54971.82 88888.00 2012-04-24 08:08:46.500 115 12528.42 47.05 54971.82 88888.00 2012-04-24 08:08:46.625 115 12528.42 47.08 54971.82 88888.00 2012-04-24 08:08:46.750 115 12528.45 47.10 54971.82 88888.00 2012-04-24 08:08:46.875 115 12528.50 47.10 54971.88 88888.00 2012-04-24 08:08:47.000 115 12528.48 47.15 54971.88 88888.00 2012-04-24 08:08:47.125 115 12528.48 47.10 54971.88 88888.00 2012-04-24 08:08:47.250 115 12528.48 47.08 54971.82 88888.00 2012-04-24 08:08:47.375 115 12528.48 47.10 54971.82 88888.00 2012-04-24 08:08:47.500 115 12528.48 47.12 54971.82 88888.00 2012-04-24 08:08:47.625 115 12528.45 47.10 54971.85 88888.00 2012-04-24 08:08:47.750 115 12528.48 47.12 54971.85 88888.00 2012-04-24 08:08:47.875 115 12528.48 47.15 54971.82 88888.00 2012-04-24 08:08:48.000 115 12528.48 47.17 54971.80 88888.00 2012-04-24 08:08:48.125 115 12528.50 47.17 54971.82 88888.00 2012-04-24 08:08:48.250 115 12528.52 47.15 54971.85 88888.00 2012-04-24 08:08:48.375 115 12528.52 47.17 54971.85 88888.00 2012-04-24 08:08:48.500 115 12528.50 47.15 54971.85 88888.00 2012-04-24 08:08:48.625 115 12528.50 47.17 54971.85 88888.00 2012-04-24 08:08:48.750 115 12528.52 47.15 54971.85 88888.00 2012-04-24 08:08:48.875 115 12528.50 47.15 54971.82 88888.00 2012-04-24 08:08:49.000 115 12528.50 47.15 54971.82 88888.00 2012-04-24 08:08:49.125 115 12528.52 47.20 54971.82 88888.00 2012-04-24 08:08:49.250 115 12528.50 47.20 54971.80 88888.00 2012-04-24 08:08:49.375 115 12528.48 47.20 54971.82 88888.00 2012-04-24 08:08:49.500 115 12528.48 47.17 54971.80 88888.00 2012-04-24 08:08:49.625 115 12528.52 47.15 54971.80 88888.00 2012-04-24 08:08:49.750 115 12528.50 47.17 54971.80 88888.00 2012-04-24 08:08:49.875 115 12528.55 47.17 54971.80 88888.00 2012-04-24 08:08:50.000 115 12528.58 47.17 54971.80 88888.00 2012-04-24 08:08:50.125 115 12528.58 47.17 54971.85 88888.00 2012-04-24 08:08:50.250 115 12528.50 47.17 54971.85 88888.00 2012-04-24 08:08:50.375 115 12528.55 47.20 54971.88 88888.00 2012-04-24 08:08:50.500 115 12528.60 47.23 54971.85 88888.00 2012-04-24 08:08:50.625 115 12528.62 47.23 54971.82 88888.00 2012-04-24 08:08:50.750 115 12528.58 47.25 54971.82 88888.00 2012-04-24 08:08:50.875 115 12528.52 47.23 54971.85 88888.00 2012-04-24 08:08:51.000 115 12528.58 47.20 54971.82 88888.00 2012-04-24 08:08:51.125 115 12528.50 47.25 54971.88 88888.00 2012-04-24 08:08:51.250 115 12528.45 47.25 54971.90 88888.00 2012-04-24 08:08:51.375 115 12528.50 47.25 54971.90 88888.00 2012-04-24 08:08:51.500 115 12528.55 47.25 54971.88 88888.00 2012-04-24 08:08:51.625 115 12528.58 47.27 54971.85 88888.00 2012-04-24 08:08:51.750 115 12528.58 47.25 54971.85 88888.00 2012-04-24 08:08:51.875 115 12528.55 47.27 54971.88 88888.00 2012-04-24 08:08:52.000 115 12528.55 47.30 54971.88 88888.00 2012-04-24 08:08:52.125 115 12528.50 47.27 54971.90 88888.00 2012-04-24 08:08:52.250 115 12528.42 47.27 54971.85 88888.00 2012-04-24 08:08:52.375 115 12528.50 47.27 54971.85 88888.00 2012-04-24 08:08:52.500 115 12528.58 47.27 54971.82 88888.00 2012-04-24 08:08:52.625 115 12528.62 47.27 54971.82 88888.00 2012-04-24 08:08:52.750 115 12528.65 47.27 54971.85 88888.00 2012-04-24 08:08:52.875 115 12528.60 47.27 54971.85 88888.00 2012-04-24 08:08:53.000 115 12528.58 47.33 54971.85 88888.00 2012-04-24 08:08:53.125 115 12528.58 47.33 54971.88 88888.00 2012-04-24 08:08:53.250 115 12528.60 47.30 54971.88 88888.00 2012-04-24 08:08:53.375 115 12528.58 47.30 54971.82 88888.00 2012-04-24 08:08:53.500 115 12528.62 47.30 54971.80 88888.00 2012-04-24 08:08:53.625 115 12528.67 47.33 54971.85 88888.00 2012-04-24 08:08:53.750 115 12528.60 47.30 54971.85 88888.00 2012-04-24 08:08:53.875 115 12528.55 47.33 54971.85 88888.00 2012-04-24 08:08:54.000 115 12528.58 47.33 54971.82 88888.00 2012-04-24 08:08:54.125 115 12528.62 47.35 54971.88 88888.00 2012-04-24 08:08:54.250 115 12528.55 47.35 54971.88 88888.00 2012-04-24 08:08:54.375 115 12528.62 47.38 54971.88 88888.00 2012-04-24 08:08:54.500 115 12528.62 47.35 54971.88 88888.00 2012-04-24 08:08:54.625 115 12528.60 47.35 54971.88 88888.00 2012-04-24 08:08:54.750 115 12528.58 47.38 54971.90 88888.00 2012-04-24 08:08:54.875 115 12528.65 47.38 54971.90 88888.00 2012-04-24 08:08:55.000 115 12528.70 47.38 54971.90 88888.00 2012-04-24 08:08:55.125 115 12528.67 47.35 54971.90 88888.00 2012-04-24 08:08:55.250 115 12528.62 47.35 54971.90 88888.00 2012-04-24 08:08:55.375 115 12528.60 47.38 54971.90 88888.00 2012-04-24 08:08:55.500 115 12528.55 47.38 54971.90 88888.00 2012-04-24 08:08:55.625 115 12528.58 47.35 54971.93 88888.00 2012-04-24 08:08:55.750 115 12528.65 47.40 54971.93 88888.00 2012-04-24 08:08:55.875 115 12528.67 47.40 54971.93 88888.00 2012-04-24 08:08:56.000 115 12528.65 47.42 54971.93 88888.00 2012-04-24 08:08:56.125 115 12528.65 47.40 54971.90 88888.00 2012-04-24 08:08:56.250 115 12528.67 47.42 54971.90 88888.00 2012-04-24 08:08:56.375 115 12528.73 47.40 54971.90 88888.00 2012-04-24 08:08:56.500 115 12528.70 47.38 54971.90 88888.00 2012-04-24 08:08:56.625 115 12528.67 47.38 54971.93 88888.00 2012-04-24 08:08:56.750 115 12528.67 47.40 54971.90 88888.00 2012-04-24 08:08:56.875 115 12528.73 47.42 54971.93 88888.00 2012-04-24 08:08:57.000 115 12528.73 47.45 54971.90 88888.00 2012-04-24 08:08:57.125 115 12528.73 47.45 54971.90 88888.00 2012-04-24 08:08:57.250 115 12528.67 47.42 54971.90 88888.00 2012-04-24 08:08:57.375 115 12528.62 47.42 54971.93 88888.00 2012-04-24 08:08:57.500 115 12528.65 47.48 54971.95 88888.00 2012-04-24 08:08:57.625 115 12528.65 47.45 54971.93 88888.00 2012-04-24 08:08:57.750 115 12528.60 47.48 54971.93 88888.00 2012-04-24 08:08:57.875 115 12528.60 47.48 54971.90 88888.00 2012-04-24 08:08:58.000 115 12528.60 47.45 54971.90 88888.00 2012-04-24 08:08:58.125 115 12528.62 47.45 54971.93 88888.00 2012-04-24 08:08:58.250 115 12528.65 47.45 54971.93 88888.00 2012-04-24 08:08:58.375 115 12528.62 47.52 54971.93 88888.00 2012-04-24 08:08:58.500 115 12528.58 47.52 54971.90 88888.00 2012-04-24 08:08:58.625 115 12528.60 47.50 54971.88 88888.00 2012-04-24 08:08:58.750 115 12528.65 47.50 54971.93 88888.00 2012-04-24 08:08:58.875 115 12528.65 47.50 54971.93 88888.00 2012-04-24 08:08:59.000 115 12528.62 47.52 54971.90 88888.00 2012-04-24 08:08:59.125 115 12528.65 47.50 54971.93 88888.00 2012-04-24 08:08:59.250 115 12528.62 47.50 54971.93 88888.00 2012-04-24 08:08:59.375 115 12528.65 47.52 54971.93 88888.00 2012-04-24 08:08:59.500 115 12528.70 47.52 54971.93 88888.00 2012-04-24 08:08:59.625 115 12528.70 47.50 54971.90 88888.00 2012-04-24 08:08:59.750 115 12528.67 47.50 54971.90 88888.00 2012-04-24 08:08:59.875 115 12528.73 47.52 54971.93 88888.00 2012-04-24 08:09:00.000 115 12528.75 47.52 54971.95 88888.00 2012-04-24 08:09:00.125 115 12528.70 47.52 54971.95 88888.00 2012-04-24 08:09:00.250 115 12528.67 47.50 54971.95 88888.00 2012-04-24 08:09:00.375 115 12528.70 47.52 54971.93 88888.00 2012-04-24 08:09:00.500 115 12528.70 47.50 54971.95 88888.00 2012-04-24 08:09:00.625 115 12528.73 47.52 54971.95 88888.00 2012-04-24 08:09:00.750 115 12528.70 47.55 54971.93 88888.00 2012-04-24 08:09:00.875 115 12528.70 47.58 54971.95 88888.00 2012-04-24 08:09:01.000 115 12528.70 47.60 54971.93 88888.00 2012-04-24 08:09:01.125 115 12528.75 47.58 54971.93 88888.00 2012-04-24 08:09:01.250 115 12528.70 47.60 54971.93 88888.00 2012-04-24 08:09:01.375 115 12528.65 47.62 54971.93 88888.00 2012-04-24 08:09:01.500 115 12528.67 47.60 54971.90 88888.00 2012-04-24 08:09:01.625 115 12528.75 47.60 54971.95 88888.00 2012-04-24 08:09:01.750 115 12528.73 47.58 54971.90 88888.00 2012-04-24 08:09:01.875 115 12528.67 47.60 54971.93 88888.00 2012-04-24 08:09:02.000 115 12528.75 47.60 54971.93 88888.00 2012-04-24 08:09:02.125 115 12528.75 47.60 54971.93 88888.00 2012-04-24 08:09:02.250 115 12528.70 47.58 54971.93 88888.00 2012-04-24 08:09:02.375 115 12528.73 47.58 54971.95 88888.00 2012-04-24 08:09:02.500 115 12528.77 47.62 54971.95 88888.00 2012-04-24 08:09:02.625 115 12528.77 47.60 54971.95 88888.00 2012-04-24 08:09:02.750 115 12528.77 47.62 54971.95 88888.00 2012-04-24 08:09:02.875 115 12528.77 47.65 54971.95 88888.00 2012-04-24 08:09:03.000 115 12528.80 47.70 54971.95 88888.00 2012-04-24 08:09:03.125 115 12528.85 47.67 54971.93 88888.00 2012-04-24 08:09:03.250 115 12528.83 47.65 54971.95 88888.00 2012-04-24 08:09:03.375 115 12528.80 47.65 54971.97 88888.00 2012-04-24 08:09:03.500 115 12528.80 47.67 54971.97 88888.00 2012-04-24 08:09:03.625 115 12528.77 47.62 54971.95 88888.00 2012-04-24 08:09:03.750 115 12528.88 47.62 54971.93 88888.00 2012-04-24 08:09:03.875 115 12528.83 47.65 54971.93 88888.00 2012-04-24 08:09:04.000 115 12528.80 47.65 54971.93 88888.00 2012-04-24 08:09:04.125 115 12528.83 47.65 54971.95 88888.00 2012-04-24 08:09:04.250 115 12528.80 47.65 54971.95 88888.00 2012-04-24 08:09:04.375 115 12528.88 47.70 54971.95 88888.00 2012-04-24 08:09:04.500 115 12528.88 47.67 54971.95 88888.00 2012-04-24 08:09:04.625 115 12528.80 47.67 54971.97 88888.00 2012-04-24 08:09:04.750 115 12528.75 47.67 54971.93 88888.00 2012-04-24 08:09:04.875 115 12528.73 47.70 54971.95 88888.00 2012-04-24 08:09:05.000 115 12528.73 47.67 54971.90 88888.00 2012-04-24 08:09:05.125 115 12528.73 47.65 54971.93 88888.00 2012-04-24 08:09:05.250 115 12528.70 47.70 54971.93 88888.00 2012-04-24 08:09:05.375 115 12528.77 47.73 54971.95 88888.00 2012-04-24 08:09:05.500 115 12528.83 47.75 54971.95 88888.00 2012-04-24 08:09:05.625 115 12528.85 47.70 54971.93 88888.00 2012-04-24 08:09:05.750 115 12528.85 47.75 54971.95 88888.00 2012-04-24 08:09:05.875 115 12528.83 47.73 54971.97 88888.00 2012-04-24 08:09:06.000 115 12528.83 47.73 54971.95 88888.00 2012-04-24 08:09:06.125 115 12528.85 47.75 54971.95 88888.00 2012-04-24 08:09:06.250 115 12528.80 47.70 54971.95 88888.00 2012-04-24 08:09:06.375 115 12528.85 47.75 54971.97 88888.00 2012-04-24 08:09:06.500 115 12528.88 47.75 54971.97 88888.00 2012-04-24 08:09:06.625 115 12528.88 47.77 54971.95 88888.00 2012-04-24 08:09:06.750 115 12528.90 47.75 54971.95 88888.00 2012-04-24 08:09:06.875 115 12528.90 47.75 54971.97 88888.00 2012-04-24 08:09:07.000 115 12528.92 47.73 54971.97 88888.00 2012-04-24 08:09:07.125 115 12528.92 47.77 54971.95 88888.00 2012-04-24 08:09:07.250 115 12528.88 47.77 54971.95 88888.00 2012-04-24 08:09:07.375 115 12528.90 47.80 54971.95 88888.00 2012-04-24 08:09:07.500 115 12528.83 47.83 54971.93 88888.00 2012-04-24 08:09:07.625 115 12528.85 47.83 54971.95 88888.00 2012-04-24 08:09:07.750 115 12528.88 47.83 54971.95 88888.00 2012-04-24 08:09:07.875 115 12528.85 47.83 54971.95 88888.00 2012-04-24 08:09:08.000 115 12528.85 47.80 54971.95 88888.00 2012-04-24 08:09:08.125 115 12528.85 47.83 54971.97 88888.00 2012-04-24 08:09:08.250 115 12528.85 47.83 54971.97 88888.00 2012-04-24 08:09:08.375 115 12528.92 47.80 54971.95 88888.00 2012-04-24 08:09:08.500 115 12528.95 47.80 54971.95 88888.00 2012-04-24 08:09:08.625 115 12528.92 47.83 54971.97 88888.00 2012-04-24 08:09:08.750 115 12528.88 47.80 54971.97 88888.00 2012-04-24 08:09:08.875 115 12528.92 47.80 54971.97 88888.00 2012-04-24 08:09:09.000 115 12528.95 47.83 54971.95 88888.00 2012-04-24 08:09:09.125 115 12529.00 47.88 54971.97 88888.00 2012-04-24 08:09:09.250 115 12528.95 47.85 54971.95 88888.00 2012-04-24 08:09:09.375 115 12529.00 47.88 54971.95 88888.00 2012-04-24 08:09:09.500 115 12529.00 47.88 54971.95 88888.00 2012-04-24 08:09:09.625 115 12529.00 47.85 54971.97 88888.00 2012-04-24 08:09:09.750 115 12528.95 47.88 54971.97 88888.00 2012-04-24 08:09:09.875 115 12528.95 47.88 54972.00 88888.00 2012-04-24 08:09:10.000 115 12529.00 47.90 54971.97 88888.00 2012-04-24 08:09:10.125 115 12529.00 47.90 54972.00 88888.00 2012-04-24 08:09:10.250 115 12528.95 47.90 54971.97 88888.00 2012-04-24 08:09:10.375 115 12528.98 47.90 54971.97 88888.00 2012-04-24 08:09:10.500 115 12528.95 47.90 54971.97 88888.00 2012-04-24 08:09:10.625 115 12528.92 47.92 54971.97 88888.00 2012-04-24 08:09:10.750 115 12529.02 47.90 54971.97 88888.00 2012-04-24 08:09:10.875 115 12529.05 47.88 54971.97 88888.00 2012-04-24 08:09:11.000 115 12529.08 47.85 54971.95 88888.00 2012-04-24 08:09:11.125 115 12529.10 47.88 54971.97 88888.00 2012-04-24 08:09:11.250 115 12529.02 47.90 54972.00 88888.00 2012-04-24 08:09:11.375 115 12529.00 47.90 54972.00 88888.00 2012-04-24 08:09:11.500 115 12529.00 47.90 54972.00 88888.00 2012-04-24 08:09:11.625 115 12529.00 47.90 54972.00 88888.00 2012-04-24 08:09:11.750 115 12529.05 47.88 54972.00 88888.00 2012-04-24 08:09:11.875 115 12529.10 47.88 54972.03 88888.00 2012-04-24 08:09:12.000 115 12529.17 47.88 54971.97 88888.00 2012-04-24 08:09:12.125 115 12529.17 47.88 54972.00 88888.00 2012-04-24 08:09:12.250 115 12529.12 47.85 54971.97 88888.00 2012-04-24 08:09:12.375 115 12529.10 47.88 54971.97 88888.00 2012-04-24 08:09:12.500 115 12529.10 47.92 54972.00 88888.00 2012-04-24 08:09:12.625 115 12529.08 47.95 54972.00 88888.00 2012-04-24 08:09:12.750 115 12529.05 47.92 54972.00 88888.00 2012-04-24 08:09:12.875 115 12529.08 47.95 54972.00 88888.00 2012-04-24 08:09:13.000 115 12529.08 47.98 54972.00 88888.00 2012-04-24 08:09:13.125 115 12529.10 47.92 54971.97 88888.00 2012-04-24 08:09:13.250 115 12529.12 47.90 54972.00 88888.00 2012-04-24 08:09:13.375 115 12529.17 47.92 54972.00 88888.00 2012-04-24 08:09:13.500 115 12529.23 47.92 54972.03 88888.00 2012-04-24 08:09:13.625 115 12529.20 47.95 54972.03 88888.00 2012-04-24 08:09:13.750 115 12529.17 47.92 54972.03 88888.00 2012-04-24 08:09:13.875 115 12529.12 47.95 54972.05 88888.00 2012-04-24 08:09:14.000 115 12529.17 47.98 54972.03 88888.00 2012-04-24 08:09:14.125 115 12529.17 47.98 54972.00 88888.00 2012-04-24 08:09:14.250 115 12529.17 47.92 54971.97 88888.00 2012-04-24 08:09:14.375 115 12529.15 47.98 54971.97 88888.00 2012-04-24 08:09:14.500 115 12529.20 47.98 54971.97 88888.00 2012-04-24 08:09:14.625 115 12529.23 47.98 54972.00 88888.00 2012-04-24 08:09:14.750 115 12529.17 47.98 54971.97 88888.00 2012-04-24 08:09:14.875 115 12529.23 47.95 54971.97 88888.00 2012-04-24 08:09:15.000 115 12529.27 47.98 54971.95 88888.00 2012-04-24 08:09:15.125 115 12529.27 47.98 54972.00 88888.00 2012-04-24 08:09:15.250 115 12529.12 47.98 54972.03 88888.00 2012-04-24 08:09:15.375 115 12529.17 48.00 54972.03 88888.00 2012-04-24 08:09:15.500 115 12529.23 48.00 54972.00 88888.00 2012-04-24 08:09:15.625 115 12529.25 47.98 54972.00 88888.00 2012-04-24 08:09:15.750 115 12529.25 47.95 54972.00 88888.00 2012-04-24 08:09:15.875 115 12529.27 47.95 54972.00 88888.00 2012-04-24 08:09:16.000 115 12529.30 47.98 54972.00 88888.00 2012-04-24 08:09:16.125 115 12529.33 47.98 54972.03 88888.00 2012-04-24 08:09:16.250 115 12529.25 47.95 54972.03 88888.00 2012-04-24 08:09:16.375 115 12529.25 47.95 54972.03 88888.00 2012-04-24 08:09:16.500 115 12529.20 47.95 54972.00 88888.00 2012-04-24 08:09:16.625 115 12529.17 47.98 54972.00 88888.00 2012-04-24 08:09:16.750 115 12529.23 47.98 54972.00 88888.00 2012-04-24 08:09:16.875 115 12529.25 47.98 54972.00 88888.00 2012-04-24 08:09:17.000 115 12529.30 47.98 54972.00 88888.00 2012-04-24 08:09:17.125 115 12529.27 48.00 54972.00 88888.00 2012-04-24 08:09:17.250 115 12529.20 48.02 54972.00 88888.00 2012-04-24 08:09:17.375 115 12529.15 48.02 54972.00 88888.00 2012-04-24 08:09:17.500 115 12529.17 48.02 54972.03 88888.00 2012-04-24 08:09:17.625 115 12529.15 48.02 54972.00 88888.00 2012-04-24 08:09:17.750 115 12529.17 48.02 54972.00 88888.00 2012-04-24 08:09:17.875 115 12529.23 48.02 54972.00 88888.00 2012-04-24 08:09:18.000 115 12529.23 48.02 54972.00 88888.00 2012-04-24 08:09:18.125 115 12529.23 48.00 54972.03 88888.00 2012-04-24 08:09:18.250 115 12529.15 47.98 54972.03 88888.00 2012-04-24 08:09:18.375 115 12529.17 48.02 54972.05 88888.00 2012-04-24 08:09:18.500 115 12529.23 48.05 54972.03 88888.00 2012-04-24 08:09:18.625 115 12529.25 48.05 54972.03 88888.00 2012-04-24 08:09:18.750 115 12529.27 48.05 54972.03 88888.00 2012-04-24 08:09:18.875 115 12529.27 48.08 54972.03 88888.00 2012-04-24 08:09:19.000 115 12529.25 48.10 54972.03 88888.00 2012-04-24 08:09:19.125 115 12529.25 48.08 54972.03 88888.00 2012-04-24 08:09:19.250 115 12529.20 48.05 54972.00 88888.00 2012-04-24 08:09:19.375 115 12529.17 48.08 54972.00 88888.00 2012-04-24 08:09:19.500 115 12529.20 48.08 54972.03 88888.00 2012-04-24 08:09:19.625 115 12529.17 48.08 54972.00 88888.00 2012-04-24 08:09:19.750 115 12529.15 48.10 54972.00 88888.00 2012-04-24 08:09:19.875 115 12529.15 48.12 54972.00 88888.00 2012-04-24 08:09:20.000 115 12529.15 48.12 54972.00 88888.00 2012-04-24 08:09:20.125 115 12529.12 48.15 54972.00 88888.00 2012-04-24 08:09:20.250 115 12529.15 48.17 54972.03 88888.00 2012-04-24 08:09:20.375 115 12529.20 48.17 54972.03 88888.00 2012-04-24 08:09:20.500 115 12529.23 48.20 54972.05 88888.00 2012-04-24 08:09:20.625 115 12529.23 48.20 54972.03 88888.00 2012-04-24 08:09:20.750 115 12529.17 48.23 54972.03 88888.00 2012-04-24 08:09:20.875 115 12529.12 48.20 54972.03 88888.00 2012-04-24 08:09:21.000 115 12529.17 48.20 54972.00 88888.00 2012-04-24 08:09:21.125 115 12529.17 48.23 54972.03 88888.00 2012-04-24 08:09:21.250 115 12529.12 48.25 54972.05 88888.00 2012-04-24 08:09:21.375 115 12529.10 48.25 54972.03 88888.00 2012-04-24 08:09:21.500 115 12529.15 48.23 54972.03 88888.00 2012-04-24 08:09:21.625 115 12529.20 48.20 54972.03 88888.00 2012-04-24 08:09:21.750 115 12529.20 48.25 54972.03 88888.00 2012-04-24 08:09:21.875 115 12529.17 48.23 54972.03 88888.00 2012-04-24 08:09:22.000 115 12529.17 48.25 54972.03 88888.00 2012-04-24 08:09:22.125 115 12529.20 48.25 54972.03 88888.00 2012-04-24 08:09:22.250 115 12529.12 48.23 54972.03 88888.00 2012-04-24 08:09:22.375 115 12529.20 48.23 54972.03 88888.00 2012-04-24 08:09:22.500 115 12529.25 48.25 54972.05 88888.00 2012-04-24 08:09:22.625 115 12529.20 48.25 54972.05 88888.00 2012-04-24 08:09:22.750 115 12529.15 48.20 54972.05 88888.00 2012-04-24 08:09:22.875 115 12529.15 48.23 54972.05 88888.00 2012-04-24 08:09:23.000 115 12529.15 48.23 54972.03 88888.00 2012-04-24 08:09:23.125 115 12529.20 48.23 54972.03 88888.00 2012-04-24 08:09:23.250 115 12529.20 48.20 54972.05 88888.00 2012-04-24 08:09:23.375 115 12529.20 48.20 54972.07 88888.00 2012-04-24 08:09:23.500 115 12529.17 48.25 54972.07 88888.00 2012-04-24 08:09:23.625 115 12529.20 48.25 54972.03 88888.00 2012-04-24 08:09:23.750 115 12529.23 48.25 54972.03 88888.00 2012-04-24 08:09:23.875 115 12529.30 48.27 54972.05 88888.00 2012-04-24 08:09:24.000 115 12529.23 48.30 54972.05 88888.00 2012-04-24 08:09:24.125 115 12529.25 48.25 54972.05 88888.00 2012-04-24 08:09:24.250 115 12529.27 48.25 54972.03 88888.00 2012-04-24 08:09:24.375 115 12529.23 48.25 54972.03 88888.00 2012-04-24 08:09:24.500 115 12529.15 48.27 54972.03 88888.00 2012-04-24 08:09:24.625 115 12529.17 48.27 54972.05 88888.00 2012-04-24 08:09:24.750 115 12529.23 48.25 54972.03 88888.00 2012-04-24 08:09:24.875 115 12529.27 48.25 54972.05 88888.00 2012-04-24 08:09:25.000 115 12529.23 48.27 54972.05 88888.00 2012-04-24 08:09:25.125 115 12529.20 48.30 54972.05 88888.00 2012-04-24 08:09:25.250 115 12529.23 48.27 54972.05 88888.00 2012-04-24 08:09:25.375 115 12529.30 48.30 54972.07 88888.00 2012-04-24 08:09:25.500 115 12529.30 48.30 54972.05 88888.00 2012-04-24 08:09:25.625 115 12529.27 48.30 54972.03 88888.00 2012-04-24 08:09:25.750 115 12529.25 48.33 54972.05 88888.00 2012-04-24 08:09:25.875 115 12529.23 48.35 54972.05 88888.00 2012-04-24 08:09:26.000 115 12529.23 48.35 54972.05 88888.00 2012-04-24 08:09:26.125 115 12529.27 48.33 54972.05 88888.00 2012-04-24 08:09:26.250 115 12529.23 48.30 54972.05 88888.00 2012-04-24 08:09:26.375 115 12529.23 48.35 54972.05 88888.00 2012-04-24 08:09:26.500 115 12529.20 48.35 54972.07 88888.00 2012-04-24 08:09:26.625 115 12529.12 48.38 54972.07 88888.00 2012-04-24 08:09:26.750 115 12529.15 48.40 54972.07 88888.00 2012-04-24 08:09:26.875 115 12529.23 48.35 54972.07 88888.00 2012-04-24 08:09:27.000 115 12529.30 48.35 54972.07 88888.00 2012-04-24 08:09:27.125 115 12529.25 48.40 54972.07 88888.00 2012-04-24 08:09:27.250 115 12529.15 48.35 54972.07 88888.00 2012-04-24 08:09:27.375 115 12529.15 48.35 54972.07 88888.00 2012-04-24 08:09:27.500 115 12529.17 48.40 54972.07 88888.00 2012-04-24 08:09:27.625 115 12529.10 48.38 54972.07 88888.00 2012-04-24 08:09:27.750 115 12529.08 48.40 54972.07 88888.00 2012-04-24 08:09:27.875 115 12529.10 48.42 54972.10 88888.00 2012-04-24 08:09:28.000 115 12529.12 48.42 54972.07 88888.00 2012-04-24 08:09:28.125 115 12529.12 48.45 54972.10 88888.00 2012-04-24 08:09:28.250 115 12529.05 48.40 54972.10 88888.00 2012-04-24 08:09:28.375 115 12529.10 48.42 54972.12 88888.00 2012-04-24 08:09:28.500 115 12529.12 48.45 54972.10 88888.00 2012-04-24 08:09:28.625 115 12529.12 48.48 54972.12 88888.00 2012-04-24 08:09:28.750 115 12529.17 48.45 54972.10 88888.00 2012-04-24 08:09:28.875 115 12529.20 48.45 54972.10 88888.00 2012-04-24 08:09:29.000 115 12529.17 48.42 54972.10 88888.00 2012-04-24 08:09:29.125 115 12529.15 48.42 54972.12 88888.00 2012-04-24 08:09:29.250 115 12529.08 48.42 54972.12 88888.00 2012-04-24 08:09:29.375 115 12529.15 48.42 54972.12 88888.00 2012-04-24 08:09:29.500 115 12529.15 48.42 54972.12 88888.00 2012-04-24 08:09:29.625 115 12529.15 48.40 54972.12 88888.00 2012-04-24 08:09:29.750 115 12529.15 48.40 54972.12 88888.00 2012-04-24 08:09:29.875 115 12529.10 48.40 54972.12 88888.00 2012-04-24 08:09:30.000 115 12529.10 48.40 54972.12 88888.00 2012-04-24 08:09:30.125 115 12529.15 48.38 54972.15 88888.00 2012-04-24 08:09:30.250 115 12529.12 48.40 54972.15 88888.00 2012-04-24 08:09:30.375 115 12529.17 48.42 54972.10 88888.00 2012-04-24 08:09:30.500 115 12529.12 48.40 54972.10 88888.00 2012-04-24 08:09:30.625 115 12529.10 48.42 54972.12 88888.00 2012-04-24 08:09:30.750 115 12529.15 48.42 54972.12 88888.00 2012-04-24 08:09:30.875 115 12529.20 48.40 54972.10 88888.00 2012-04-24 08:09:31.000 115 12529.17 48.40 54972.07 88888.00 2012-04-24 08:09:31.125 115 12529.12 48.42 54972.07 88888.00 2012-04-24 08:09:31.250 115 12529.12 48.45 54972.10 88888.00 2012-04-24 08:09:31.375 115 12529.17 48.45 54972.07 88888.00 2012-04-24 08:09:31.500 115 12529.20 48.42 54972.10 88888.00 2012-04-24 08:09:31.625 115 12529.17 48.40 54972.07 88888.00 2012-04-24 08:09:31.750 115 12529.15 48.42 54972.05 88888.00 2012-04-24 08:09:31.875 115 12529.15 48.45 54972.10 88888.00 2012-04-24 08:09:32.000 115 12529.10 48.42 54972.07 88888.00 2012-04-24 08:09:32.125 115 12529.10 48.42 54972.07 88888.00 2012-04-24 08:09:32.250 115 12529.05 48.42 54972.07 88888.00 2012-04-24 08:09:32.375 115 12529.10 48.45 54972.07 88888.00 2012-04-24 08:09:32.500 115 12529.12 48.45 54972.10 88888.00 2012-04-24 08:09:32.625 115 12529.17 48.48 54972.07 88888.00 2012-04-24 08:09:32.750 115 12529.17 48.45 54972.10 88888.00 2012-04-24 08:09:32.875 115 12529.12 48.42 54972.12 88888.00 2012-04-24 08:09:33.000 115 12529.10 48.42 54972.10 88888.00 2012-04-24 08:09:33.125 115 12529.12 48.45 54972.10 88888.00 2012-04-24 08:09:33.250 115 12529.15 48.42 54972.07 88888.00 2012-04-24 08:09:33.375 115 12529.23 48.48 54972.07 88888.00 2012-04-24 08:09:33.500 115 12529.27 48.48 54972.10 88888.00 2012-04-24 08:09:33.625 115 12529.20 48.42 54972.07 88888.00 2012-04-24 08:09:33.750 115 12529.12 48.45 54972.10 88888.00 2012-04-24 08:09:33.875 115 12529.12 48.48 54972.12 88888.00 2012-04-24 08:09:34.000 115 12529.12 48.45 54972.07 88888.00 2012-04-24 08:09:34.125 115 12529.17 48.42 54972.05 88888.00 2012-04-24 08:09:34.250 115 12529.20 48.40 54972.05 88888.00 2012-04-24 08:09:34.375 115 12529.23 48.42 54972.05 88888.00 2012-04-24 08:09:34.500 115 12529.20 48.42 54972.10 88888.00 2012-04-24 08:09:34.625 115 12529.25 48.45 54972.10 88888.00 2012-04-24 08:09:34.750 115 12529.27 48.42 54972.12 88888.00 2012-04-24 08:09:34.875 115 12529.25 48.42 54972.12 88888.00 2012-04-24 08:09:35.000 115 12529.20 48.45 54972.12 88888.00 2012-04-24 08:09:35.125 115 12529.17 48.48 54972.15 88888.00 2012-04-24 08:09:35.250 115 12529.17 48.45 54972.15 88888.00 2012-04-24 08:09:35.375 115 12529.20 48.45 54972.12 88888.00 2012-04-24 08:09:35.500 115 12529.17 48.45 54972.12 88888.00 2012-04-24 08:09:35.625 115 12529.20 48.45 54972.12 88888.00 2012-04-24 08:09:35.750 115 12529.23 48.45 54972.15 88888.00 2012-04-24 08:09:35.875 115 12529.23 48.48 54972.15 88888.00 2012-04-24 08:09:36.000 115 12529.23 48.48 54972.12 88888.00 2012-04-24 08:09:36.125 115 12529.23 48.45 54972.12 88888.00 2012-04-24 08:09:36.250 115 12529.23 48.45 54972.12 88888.00 2012-04-24 08:09:36.375 115 12529.30 48.45 54972.10 88888.00 2012-04-24 08:09:36.500 115 12529.27 48.48 54972.12 88888.00 2012-04-24 08:09:36.625 115 12529.23 48.48 54972.07 88888.00 2012-04-24 08:09:36.750 115 12529.17 48.48 54972.10 88888.00 2012-04-24 08:09:36.875 115 12529.25 48.48 54972.12 88888.00 2012-04-24 08:09:37.000 115 12529.25 48.48 54972.12 88888.00 2012-04-24 08:09:37.125 115 12529.27 48.50 54972.15 88888.00 2012-04-24 08:09:37.250 115 12529.23 48.48 54972.15 88888.00 2012-04-24 08:09:37.375 115 12529.27 48.45 54972.12 88888.00 2012-04-24 08:09:37.500 115 12529.27 48.42 54972.12 88888.00 2012-04-24 08:09:37.625 115 12529.23 48.45 54972.12 88888.00 2012-04-24 08:09:37.750 115 12529.17 48.45 54972.10 88888.00 2012-04-24 08:09:37.875 115 12529.10 48.45 54972.12 88888.00 2012-04-24 08:09:38.000 115 12529.12 48.48 54972.07 88888.00 2012-04-24 08:09:38.125 115 12529.15 48.48 54972.07 88888.00 2012-04-24 08:09:38.250 115 12529.17 48.48 54972.10 88888.00 2012-04-24 08:09:38.375 115 12529.20 48.48 54972.10 88888.00 2012-04-24 08:09:38.500 115 12529.23 48.48 54972.10 88888.00 2012-04-24 08:09:38.625 115 12529.27 48.48 54972.12 88888.00 2012-04-24 08:09:38.750 115 12529.27 48.48 54972.10 88888.00 2012-04-24 08:09:38.875 115 12529.27 48.48 54972.07 88888.00 2012-04-24 08:09:39.000 115 12529.25 48.48 54972.10 88888.00 2012-04-24 08:09:39.125 115 12529.20 48.48 54972.15 88888.00 2012-04-24 08:09:39.250 115 12529.17 48.50 54972.15 88888.00 2012-04-24 08:09:39.375 115 12529.23 48.52 54972.15 88888.00 2012-04-24 08:09:39.500 115 12529.30 48.50 54972.10 88888.00 2012-04-24 08:09:39.625 115 12529.25 48.50 54972.10 88888.00 2012-04-24 08:09:39.750 115 12529.23 48.50 54972.12 88888.00 2012-04-24 08:09:39.875 115 12529.15 48.52 54972.12 88888.00 2012-04-24 08:09:40.000 115 12529.15 48.50 54972.15 88888.00 2012-04-24 08:09:40.125 115 12529.17 48.52 54972.15 88888.00 2012-04-24 08:09:40.250 115 12529.20 48.50 54972.12 88888.00 2012-04-24 08:09:40.375 115 12529.25 48.52 54972.12 88888.00 2012-04-24 08:09:40.500 115 12529.25 48.52 54972.15 88888.00 2012-04-24 08:09:40.625 115 12529.23 48.50 54972.12 88888.00 2012-04-24 08:09:40.750 115 12529.27 48.52 54972.12 88888.00 2012-04-24 08:09:40.875 115 12529.35 48.50 54972.15 88888.00 2012-04-24 08:09:41.000 115 12529.35 48.52 54972.10 88888.00 2012-04-24 08:09:41.125 115 12529.33 48.50 54972.10 88888.00 2012-04-24 08:09:41.250 115 12529.27 48.48 54972.10 88888.00 2012-04-24 08:09:41.375 115 12529.27 48.50 54972.07 88888.00 2012-04-24 08:09:41.500 115 12529.25 48.50 54972.07 88888.00 2012-04-24 08:09:41.625 115 12529.30 48.50 54972.10 88888.00 2012-04-24 08:09:41.750 115 12529.27 48.50 54972.10 88888.00 2012-04-24 08:09:41.875 115 12529.27 48.45 54972.12 88888.00 2012-04-24 08:09:42.000 115 12529.25 48.42 54972.12 88888.00 2012-04-24 08:09:42.125 115 12529.23 48.45 54972.15 88888.00 2012-04-24 08:09:42.250 115 12529.27 48.48 54972.15 88888.00 2012-04-24 08:09:42.375 115 12529.40 48.48 54972.12 88888.00 2012-04-24 08:09:42.500 115 12529.40 48.48 54972.12 88888.00 2012-04-24 08:09:42.625 115 12529.42 48.50 54972.15 88888.00 2012-04-24 08:09:42.750 115 12529.40 48.52 54972.15 88888.00 2012-04-24 08:09:42.875 115 12529.35 48.50 54972.15 88888.00 2012-04-24 08:09:43.000 115 12529.38 48.48 54972.15 88888.00 2012-04-24 08:09:43.125 115 12529.38 48.48 54972.15 88888.00 2012-04-24 08:09:43.250 115 12529.27 48.48 54972.12 88888.00 2012-04-24 08:09:43.375 115 12529.33 48.48 54972.10 88888.00 2012-04-24 08:09:43.500 115 12529.30 48.48 54972.10 88888.00 2012-04-24 08:09:43.625 115 12529.35 48.45 54972.10 88888.00 2012-04-24 08:09:43.750 115 12529.38 48.45 54972.10 88888.00 2012-04-24 08:09:43.875 115 12529.33 48.45 54972.12 88888.00 2012-04-24 08:09:44.000 115 12529.35 48.45 54972.12 88888.00 2012-04-24 08:09:44.125 115 12529.45 48.50 54972.10 88888.00 2012-04-24 08:09:44.250 115 12529.42 48.48 54972.12 88888.00 2012-04-24 08:09:44.375 115 12529.40 48.48 54972.10 88888.00 2012-04-24 08:09:44.500 115 12529.38 48.45 54972.12 88888.00 2012-04-24 08:09:44.625 115 12529.40 48.48 54972.12 88888.00 2012-04-24 08:09:44.750 115 12529.38 48.48 54972.12 88888.00 2012-04-24 08:09:44.875 115 12529.35 48.48 54972.10 88888.00 2012-04-24 08:09:45.000 115 12529.35 48.48 54972.10 88888.00 2012-04-24 08:09:45.125 115 12529.38 48.50 54972.15 88888.00 2012-04-24 08:09:45.250 115 12529.40 48.48 54972.15 88888.00 2012-04-24 08:09:45.375 115 12529.40 48.48 54972.12 88888.00 2012-04-24 08:09:45.500 115 12529.35 48.45 54972.15 88888.00 2012-04-24 08:09:45.625 115 12529.33 48.45 54972.12 88888.00 2012-04-24 08:09:45.750 115 12529.38 48.48 54972.15 88888.00 2012-04-24 08:09:45.875 115 12529.42 48.45 54972.10 88888.00 2012-04-24 08:09:46.000 115 12529.40 48.48 54972.12 88888.00 2012-04-24 08:09:46.125 115 12529.33 48.48 54972.15 88888.00 2012-04-24 08:09:46.250 115 12529.33 48.48 54972.15 88888.00 2012-04-24 08:09:46.375 115 12529.38 48.45 54972.18 88888.00 2012-04-24 08:09:46.500 115 12529.38 48.42 54972.20 88888.00 2012-04-24 08:09:46.625 115 12529.45 48.45 54972.20 88888.00 2012-04-24 08:09:46.750 115 12529.42 48.45 54972.18 88888.00 2012-04-24 08:09:46.875 115 12529.40 48.42 54972.20 88888.00 2012-04-24 08:09:47.000 115 12529.40 48.40 54972.12 88888.00 2012-04-24 08:09:47.125 115 12529.40 48.45 54972.15 88888.00 2012-04-24 08:09:47.250 115 12529.40 48.45 54972.15 88888.00 2012-04-24 08:09:47.375 115 12529.42 48.42 54972.12 88888.00 2012-04-24 08:09:47.500 115 12529.40 48.45 54972.12 88888.00 2012-04-24 08:09:47.625 115 12529.38 48.45 54972.15 88888.00 2012-04-24 08:09:47.750 115 12529.33 48.42 54972.12 88888.00 2012-04-24 08:09:47.875 115 12529.30 48.42 54972.12 88888.00 2012-04-24 08:09:48.000 115 12529.35 48.45 54972.15 88888.00 2012-04-24 08:09:48.125 115 12529.42 48.45 54972.15 88888.00 2012-04-24 08:09:48.250 115 12529.42 48.48 54972.15 88888.00 2012-04-24 08:09:48.375 115 12529.45 48.48 54972.12 88888.00 2012-04-24 08:09:48.500 115 12529.42 48.48 54972.12 88888.00 2012-04-24 08:09:48.625 115 12529.38 48.48 54972.15 88888.00 2012-04-24 08:09:48.750 115 12529.35 48.48 54972.15 88888.00 2012-04-24 08:09:48.875 115 12529.45 48.48 54972.15 88888.00 2012-04-24 08:09:49.000 115 12529.45 48.42 54972.12 88888.00 2012-04-24 08:09:49.125 115 12529.40 48.40 54972.12 88888.00 2012-04-24 08:09:49.250 115 12529.50 48.45 54972.15 88888.00 2012-04-24 08:09:49.375 115 12529.55 48.50 54972.18 88888.00 2012-04-24 08:09:49.500 115 12529.45 48.50 54972.15 88888.00 2012-04-24 08:09:49.625 115 12529.40 48.48 54972.15 88888.00 2012-04-24 08:09:49.750 115 12529.42 48.48 54972.12 88888.00 2012-04-24 08:09:49.875 115 12529.42 48.50 54972.10 88888.00 2012-04-24 08:09:50.000 115 12529.48 48.50 54972.10 88888.00 2012-04-24 08:09:50.125 115 12529.42 48.50 54972.12 88888.00 2012-04-24 08:09:50.250 115 12529.45 48.50 54972.12 88888.00 2012-04-24 08:09:50.375 115 12529.50 48.50 54972.10 88888.00 2012-04-24 08:09:50.500 115 12529.50 48.55 54972.15 88888.00 2012-04-24 08:09:50.625 115 12529.48 48.55 54972.15 88888.00 2012-04-24 08:09:50.750 115 12529.40 48.50 54972.15 88888.00 2012-04-24 08:09:50.875 115 12529.42 48.48 54972.10 88888.00 2012-04-24 08:09:51.000 115 12529.45 48.50 54972.10 88888.00 2012-04-24 08:09:51.125 115 12529.48 48.48 54972.07 88888.00 2012-04-24 08:09:51.250 115 12529.50 48.50 54972.12 88888.00 2012-04-24 08:09:51.375 115 12529.52 48.50 54972.10 88888.00 2012-04-24 08:09:51.500 115 12529.55 48.48 54972.10 88888.00 2012-04-24 08:09:51.625 115 12529.55 48.50 54972.07 88888.00 2012-04-24 08:09:51.750 115 12529.50 48.52 54972.10 88888.00 2012-04-24 08:09:51.875 115 12529.50 48.52 54972.12 88888.00 2012-04-24 08:09:52.000 115 12529.50 48.52 54972.07 88888.00 2012-04-24 08:09:52.125 115 12529.50 48.55 54972.07 88888.00 2012-04-24 08:09:52.250 115 12529.45 48.50 54972.10 88888.00 2012-04-24 08:09:52.375 115 12529.50 48.52 54972.07 88888.00 2012-04-24 08:09:52.500 115 12529.48 48.55 54972.10 88888.00 2012-04-24 08:09:52.625 115 12529.48 48.52 54972.10 88888.00 2012-04-24 08:09:52.750 115 12529.48 48.50 54972.10 88888.00 2012-04-24 08:09:52.875 115 12529.50 48.50 54972.12 88888.00 2012-04-24 08:09:53.000 115 12529.50 48.52 54972.15 88888.00 2012-04-24 08:09:53.125 115 12529.50 48.55 54972.15 88888.00 2012-04-24 08:09:53.250 115 12529.48 48.52 54972.15 88888.00 2012-04-24 08:09:53.375 115 12529.48 48.55 54972.12 88888.00 2012-04-24 08:09:53.500 115 12529.42 48.55 54972.15 88888.00 2012-04-24 08:09:53.625 115 12529.45 48.55 54972.15 88888.00 2012-04-24 08:09:53.750 115 12529.45 48.58 54972.15 88888.00 2012-04-24 08:09:53.875 115 12529.42 48.58 54972.18 88888.00 2012-04-24 08:09:54.000 115 12529.45 48.55 54972.12 88888.00 2012-04-24 08:09:54.125 115 12529.45 48.52 54972.15 88888.00 2012-04-24 08:09:54.250 115 12529.45 48.52 54972.15 88888.00 2012-04-24 08:09:54.375 115 12529.42 48.58 54972.15 88888.00 2012-04-24 08:09:54.500 115 12529.38 48.58 54972.15 88888.00 2012-04-24 08:09:54.625 115 12529.33 48.55 54972.18 88888.00 2012-04-24 08:09:54.750 115 12529.40 48.55 54972.15 88888.00 2012-04-24 08:09:54.875 115 12529.40 48.55 54972.15 88888.00 2012-04-24 08:09:55.000 115 12529.38 48.55 54972.12 88888.00 2012-04-24 08:09:55.125 115 12529.38 48.55 54972.12 88888.00 2012-04-24 08:09:55.250 115 12529.40 48.55 54972.10 88888.00 2012-04-24 08:09:55.375 115 12529.45 48.55 54972.10 88888.00 2012-04-24 08:09:55.500 115 12529.45 48.55 54972.10 88888.00 2012-04-24 08:09:55.625 115 12529.48 48.58 54972.10 88888.00 2012-04-24 08:09:55.750 115 12529.52 48.58 54972.15 88888.00 2012-04-24 08:09:55.875 115 12529.52 48.60 54972.15 88888.00 2012-04-24 08:09:56.000 115 12529.50 48.58 54972.12 88888.00 2012-04-24 08:09:56.125 115 12529.50 48.60 54972.18 88888.00 2012-04-24 08:09:56.250 115 12529.50 48.58 54972.18 88888.00 2012-04-24 08:09:56.375 115 12529.50 48.60 54972.15 88888.00 2012-04-24 08:09:56.500 115 12529.48 48.62 54972.15 88888.00 2012-04-24 08:09:56.625 115 12529.50 48.62 54972.10 88888.00 2012-04-24 08:09:56.750 115 12529.52 48.62 54972.10 88888.00 2012-04-24 08:09:56.875 115 12529.52 48.60 54972.10 88888.00 2012-04-24 08:09:57.000 115 12529.48 48.60 54972.07 88888.00 2012-04-24 08:09:57.125 115 12529.40 48.60 54972.10 88888.00 2012-04-24 08:09:57.250 115 12529.42 48.60 54972.12 88888.00 2012-04-24 08:09:57.375 115 12529.45 48.58 54972.10 88888.00 2012-04-24 08:09:57.500 115 12529.48 48.58 54972.12 88888.00 2012-04-24 08:09:57.625 115 12529.48 48.62 54972.12 88888.00 2012-04-24 08:09:57.750 115 12529.42 48.62 54972.15 88888.00 2012-04-24 08:09:57.875 115 12529.42 48.60 54972.07 88888.00 2012-04-24 08:09:58.000 115 12529.45 48.60 54972.07 88888.00 2012-04-24 08:09:58.125 115 12529.40 48.60 54972.10 88888.00 2012-04-24 08:09:58.250 115 12529.35 48.58 54972.12 88888.00 2012-04-24 08:09:58.375 115 12529.40 48.60 54972.10 88888.00 2012-04-24 08:09:58.500 115 12529.40 48.60 54972.12 88888.00 2012-04-24 08:09:58.625 115 12529.48 48.60 54972.15 88888.00 2012-04-24 08:09:58.750 115 12529.55 48.62 54972.15 88888.00 2012-04-24 08:09:58.875 115 12529.50 48.60 54972.12 88888.00 2012-04-24 08:09:59.000 115 12529.42 48.58 54972.12 88888.00 2012-04-24 08:09:59.125 115 12529.38 48.58 54972.12 88888.00 2012-04-24 08:09:59.250 115 12529.33 48.60 54972.12 88888.00 2012-04-24 08:09:59.375 115 12529.38 48.62 54972.15 88888.00 2012-04-24 08:09:59.500 115 12529.40 48.62 54972.12 88888.00 2012-04-24 08:09:59.625 115 12529.48 48.62 54972.15 88888.00 2012-04-24 08:09:59.750 115 12529.52 48.60 54972.15 88888.00 2012-04-24 08:09:59.875 115 12529.50 48.62 54972.15 88888.00 2012-04-24 08:10:00.000 115 12529.42 48.65 54972.15 88888.00 2012-04-24 08:10:00.125 115 12529.42 48.62 54972.15 88888.00 2012-04-24 08:10:00.250 115 12529.45 48.62 54972.15 88888.00 2012-04-24 08:10:00.375 115 12529.52 48.62 54972.12 88888.00 2012-04-24 08:10:00.500 115 12529.55 48.62 54972.18 88888.00 2012-04-24 08:10:00.625 115 12529.52 48.62 54972.15 88888.00 2012-04-24 08:10:00.750 115 12529.50 48.60 54972.12 88888.00 2012-04-24 08:10:00.875 115 12529.48 48.58 54972.15 88888.00 2012-04-24 08:10:01.000 115 12529.38 48.58 54972.15 88888.00 2012-04-24 08:10:01.125 115 12529.40 48.65 54972.15 88888.00 2012-04-24 08:10:01.250 115 12529.48 48.65 54972.15 88888.00 2012-04-24 08:10:01.375 115 12529.52 48.62 54972.15 88888.00 2012-04-24 08:10:01.500 115 12529.50 48.60 54972.15 88888.00 2012-04-24 08:10:01.625 115 12529.45 48.60 54972.15 88888.00 2012-04-24 08:10:01.750 115 12529.50 48.60 54972.18 88888.00 2012-04-24 08:10:01.875 115 12529.48 48.62 54972.15 88888.00 2012-04-24 08:10:02.000 115 12529.48 48.62 54972.15 88888.00 2012-04-24 08:10:02.125 115 12529.45 48.60 54972.15 88888.00 2012-04-24 08:10:02.250 115 12529.40 48.58 54972.18 88888.00 2012-04-24 08:10:02.375 115 12529.45 48.60 54972.15 88888.00 2012-04-24 08:10:02.500 115 12529.52 48.60 54972.18 88888.00 2012-04-24 08:10:02.625 115 12529.55 48.60 54972.15 88888.00 2012-04-24 08:10:02.750 115 12529.58 48.60 54972.18 88888.00 2012-04-24 08:10:02.875 115 12529.50 48.55 54972.18 88888.00 2012-04-24 08:10:03.000 115 12529.48 48.55 54972.15 88888.00 2012-04-24 08:10:03.125 115 12529.50 48.55 54972.12 88888.00 2012-04-24 08:10:03.250 115 12529.48 48.55 54972.18 88888.00 2012-04-24 08:10:03.375 115 12529.50 48.58 54972.18 88888.00 2012-04-24 08:10:03.500 115 12529.48 48.55 54972.18 88888.00 2012-04-24 08:10:03.625 115 12529.52 48.55 54972.15 88888.00 2012-04-24 08:10:03.750 115 12529.50 48.58 54972.15 88888.00 2012-04-24 08:10:03.875 115 12529.38 48.60 54972.15 88888.00 2012-04-24 08:10:04.000 115 12529.33 48.55 54972.15 88888.00 2012-04-24 08:10:04.125 115 12529.38 48.55 54972.15 88888.00 2012-04-24 08:10:04.250 115 12529.42 48.52 54972.15 88888.00 2012-04-24 08:10:04.375 115 12529.45 48.52 54972.18 88888.00 2012-04-24 08:10:04.500 115 12529.48 48.58 54972.18 88888.00 2012-04-24 08:10:04.625 115 12529.50 48.55 54972.18 88888.00 2012-04-24 08:10:04.750 115 12529.48 48.55 54972.18 88888.00 2012-04-24 08:10:04.875 115 12529.48 48.55 54972.20 88888.00 2012-04-24 08:10:05.000 115 12529.45 48.55 54972.15 88888.00 2012-04-24 08:10:05.125 115 12529.45 48.55 54972.18 88888.00 2012-04-24 08:10:05.250 115 12529.45 48.52 54972.20 88888.00 2012-04-24 08:10:05.375 115 12529.50 48.52 54972.18 88888.00 2012-04-24 08:10:05.500 115 12529.50 48.50 54972.18 88888.00 2012-04-24 08:10:05.625 115 12529.48 48.52 54972.20 88888.00 2012-04-24 08:10:05.750 115 12529.48 48.55 54972.18 88888.00 2012-04-24 08:10:05.875 115 12529.48 48.52 54972.20 88888.00 2012-04-24 08:10:06.000 115 12529.42 48.52 54972.18 88888.00 2012-04-24 08:10:06.125 115 12529.50 48.50 54972.20 88888.00 2012-04-24 08:10:06.250 115 12529.52 48.50 54972.20 88888.00 2012-04-24 08:10:06.375 115 12529.52 48.50 54972.18 88888.00 2012-04-24 08:10:06.500 115 12529.58 48.50 54972.18 88888.00 2012-04-24 08:10:06.625 115 12529.52 48.50 54972.18 88888.00 2012-04-24 08:10:06.750 115 12529.55 48.52 54972.18 88888.00 2012-04-24 08:10:06.875 115 12529.50 48.52 54972.18 88888.00 2012-04-24 08:10:07.000 115 12529.45 48.52 54972.18 88888.00 2012-04-24 08:10:07.125 115 12529.45 48.55 54972.18 88888.00 2012-04-24 08:10:07.250 115 12529.38 48.55 54972.20 88888.00 2012-04-24 08:10:07.375 115 12529.40 48.55 54972.20 88888.00 2012-04-24 08:10:07.500 115 12529.48 48.55 54972.22 88888.00 2012-04-24 08:10:07.625 115 12529.48 48.55 54972.22 88888.00 2012-04-24 08:10:07.750 115 12529.40 48.55 54972.20 88888.00 2012-04-24 08:10:07.875 115 12529.45 48.55 54972.18 88888.00 2012-04-24 08:10:08.000 115 12529.52 48.55 54972.15 88888.00 2012-04-24 08:10:08.125 115 12529.52 48.55 54972.20 88888.00 2012-04-24 08:10:08.250 115 12529.48 48.55 54972.20 88888.00 2012-04-24 08:10:08.375 115 12529.50 48.55 54972.20 88888.00 2012-04-24 08:10:08.500 115 12529.52 48.58 54972.20 88888.00 2012-04-24 08:10:08.625 115 12529.52 48.60 54972.20 88888.00 2012-04-24 08:10:08.750 115 12529.52 48.58 54972.18 88888.00 2012-04-24 08:10:08.875 115 12529.52 48.55 54972.18 88888.00 2012-04-24 08:10:09.000 115 12529.50 48.58 54972.20 88888.00 2012-04-24 08:10:09.125 115 12529.48 48.55 54972.22 88888.00 2012-04-24 08:10:09.250 115 12529.42 48.52 54972.20 88888.00 2012-04-24 08:10:09.375 115 12529.42 48.52 54972.18 88888.00 2012-04-24 08:10:09.500 115 12529.40 48.52 54972.18 88888.00 2012-04-24 08:10:09.625 115 12529.42 48.52 54972.18 88888.00 2012-04-24 08:10:09.750 115 12529.48 48.52 54972.18 88888.00 2012-04-24 08:10:09.875 115 12529.52 48.55 54972.18 88888.00 2012-04-24 08:10:10.000 115 12529.50 48.58 54972.20 88888.00 2012-04-24 08:10:10.125 115 12529.45 48.55 54972.22 88888.00 2012-04-24 08:10:10.250 115 12529.45 48.52 54972.25 88888.00 2012-04-24 08:10:10.375 115 12529.52 48.52 54972.20 88888.00 2012-04-24 08:10:10.500 115 12529.55 48.52 54972.22 88888.00 2012-04-24 08:10:10.625 115 12529.50 48.55 54972.25 88888.00 2012-04-24 08:10:10.750 115 12529.50 48.52 54972.22 88888.00 2012-04-24 08:10:10.875 115 12529.52 48.52 54972.20 88888.00 2012-04-24 08:10:11.000 115 12529.60 48.52 54972.20 88888.00 2012-04-24 08:10:11.125 115 12529.55 48.52 54972.22 88888.00 2012-04-24 08:10:11.250 115 12529.42 48.55 54972.25 88888.00 2012-04-24 08:10:11.375 115 12529.42 48.55 54972.25 88888.00 2012-04-24 08:10:11.500 115 12529.42 48.55 54972.20 88888.00 2012-04-24 08:10:11.625 115 12529.45 48.52 54972.20 88888.00 2012-04-24 08:10:11.750 115 12529.40 48.52 54972.20 88888.00 2012-04-24 08:10:11.875 115 12529.42 48.50 54972.18 88888.00 2012-04-24 08:10:12.000 115 12529.40 48.48 54972.18 88888.00 2012-04-24 08:10:12.125 115 12529.40 48.50 54972.22 88888.00 2012-04-24 08:10:12.250 115 12529.42 48.50 54972.22 88888.00 2012-04-24 08:10:12.375 115 12529.45 48.55 54972.22 88888.00 2012-04-24 08:10:12.500 115 12529.45 48.52 54972.20 88888.00 2012-04-24 08:10:12.625 115 12529.45 48.55 54972.20 88888.00 2012-04-24 08:10:12.750 115 12529.45 48.52 54972.20 88888.00 2012-04-24 08:10:12.875 115 12529.42 48.50 54972.20 88888.00 2012-04-24 08:10:13.000 115 12529.42 48.50 54972.22 88888.00 2012-04-24 08:10:13.125 115 12529.40 48.52 54972.25 88888.00 2012-04-24 08:10:13.250 115 12529.42 48.50 54972.25 88888.00 2012-04-24 08:10:13.375 115 12529.48 48.52 54972.25 88888.00 2012-04-24 08:10:13.500 115 12529.52 48.50 54972.25 88888.00 2012-04-24 08:10:13.625 115 12529.52 48.50 54972.25 88888.00 2012-04-24 08:10:13.750 115 12529.45 48.50 54972.22 88888.00 2012-04-24 08:10:13.875 115 12529.45 48.48 54972.22 88888.00 2012-04-24 08:10:14.000 115 12529.48 48.45 54972.22 88888.00 2012-04-24 08:10:14.125 115 12529.45 48.45 54972.25 88888.00 2012-04-24 08:10:14.250 115 12529.38 48.45 54972.28 88888.00 2012-04-24 08:10:14.375 115 12529.45 48.48 54972.28 88888.00 2012-04-24 08:10:14.500 115 12529.45 48.48 54972.28 88888.00 2012-04-24 08:10:14.625 115 12529.48 48.45 54972.22 88888.00 2012-04-24 08:10:14.750 115 12529.45 48.48 54972.28 88888.00 2012-04-24 08:10:14.875 115 12529.40 48.45 54972.28 88888.00 2012-04-24 08:10:15.000 115 12529.42 48.42 54972.25 88888.00 2012-04-24 08:10:15.125 115 12529.40 48.45 54972.28 88888.00 2012-04-24 08:10:15.250 115 12529.40 48.45 54972.28 88888.00 2012-04-24 08:10:15.375 115 12529.42 48.42 54972.28 88888.00 2012-04-24 08:10:15.500 115 12529.40 48.45 54972.25 88888.00 2012-04-24 08:10:15.625 115 12529.35 48.45 54972.25 88888.00 2012-04-24 08:10:15.750 115 12529.40 48.45 54972.25 88888.00 2012-04-24 08:10:15.875 115 12529.40 48.45 54972.25 88888.00 2012-04-24 08:10:16.000 115 12529.35 48.40 54972.25 88888.00 2012-04-24 08:10:16.125 115 12529.30 48.40 54972.25 88888.00 2012-04-24 08:10:16.250 115 12529.27 48.42 54972.30 88888.00 2012-04-24 08:10:16.375 115 12529.33 48.40 54972.30 88888.00 2012-04-24 08:10:16.500 115 12529.35 48.40 54972.28 88888.00 2012-04-24 08:10:16.625 115 12529.40 48.40 54972.30 88888.00 2012-04-24 08:10:16.750 115 12529.35 48.38 54972.30 88888.00 2012-04-24 08:10:16.875 115 12529.27 48.35 54972.28 88888.00 2012-04-24 08:10:17.000 115 12529.38 48.40 54972.28 88888.00 2012-04-24 08:10:17.125 115 12529.40 48.40 54972.30 88888.00 2012-04-24 08:10:17.250 115 12529.38 48.38 54972.28 88888.00 2012-04-24 08:10:17.375 115 12529.35 48.40 54972.28 88888.00 2012-04-24 08:10:17.500 115 12529.33 48.40 54972.32 88888.00 2012-04-24 08:10:17.625 115 12529.27 48.38 54972.32 88888.00 2012-04-24 08:10:17.750 115 12529.33 48.35 54972.30 88888.00 2012-04-24 08:10:17.875 115 12529.40 48.30 54972.30 88888.00 2012-04-24 08:10:18.000 115 12529.42 48.30 54972.30 88888.00 2012-04-24 08:10:18.125 115 12529.38 48.33 54972.32 88888.00 2012-04-24 08:10:18.250 115 12529.30 48.30 54972.30 88888.00 2012-04-24 08:10:18.375 115 12529.30 48.27 54972.32 88888.00 2012-04-24 08:10:18.500 115 12529.30 48.30 54972.30 88888.00 2012-04-24 08:10:18.625 115 12529.30 48.30 54972.28 88888.00 2012-04-24 08:10:18.750 115 12529.27 48.33 54972.30 88888.00 2012-04-24 08:10:18.875 115 12529.20 48.33 54972.35 88888.00 2012-04-24 08:10:19.000 115 12529.15 48.30 54972.30 88888.00 2012-04-24 08:10:19.125 115 12529.15 48.27 54972.30 88888.00 2012-04-24 08:10:19.250 115 12529.20 48.25 54972.30 88888.00 2012-04-24 08:10:19.375 115 12529.27 48.25 54972.30 88888.00 2012-04-24 08:10:19.500 115 12529.35 48.25 54972.30 88888.00 2012-04-24 08:10:19.625 115 12529.35 48.25 54972.30 88888.00 2012-04-24 08:10:19.750 115 12529.38 48.23 54972.30 88888.00 2012-04-24 08:10:19.875 115 12529.35 48.27 54972.30 88888.00 2012-04-24 08:10:20.000 115 12529.27 48.25 54972.32 88888.00 2012-04-24 08:10:20.125 115 12529.25 48.23 54972.32 88888.00 2012-04-24 08:10:20.250 115 12529.30 48.23 54972.38 88888.00 2012-04-24 08:10:20.375 115 12529.33 48.23 54972.35 88888.00 2012-04-24 08:10:20.500 115 12529.27 48.23 54972.32 88888.00 2012-04-24 08:10:20.625 115 12529.20 48.20 54972.35 88888.00 2012-04-24 08:10:20.750 115 12529.20 48.20 54972.32 88888.00 2012-04-24 08:10:20.875 115 12529.17 48.23 54972.32 88888.00 2012-04-24 08:10:21.000 115 12529.23 48.23 54972.32 88888.00 2012-04-24 08:10:21.125 115 12529.25 48.23 54972.32 88888.00 2012-04-24 08:10:21.250 115 12529.23 48.20 54972.30 88888.00 2012-04-24 08:10:21.375 115 12529.23 48.20 54972.32 88888.00 2012-04-24 08:10:21.500 115 12529.17 48.20 54972.30 88888.00 2012-04-24 08:10:21.625 115 12529.15 48.17 54972.35 88888.00 2012-04-24 08:10:21.750 115 12529.15 48.17 54972.35 88888.00 2012-04-24 08:10:21.875 115 12529.12 48.15 54972.32 88888.00 2012-04-24 08:10:22.000 115 12529.08 48.17 54972.32 88888.00 2012-04-24 08:10:22.125 115 12529.10 48.15 54972.32 88888.00 2012-04-24 08:10:22.250 115 12529.10 48.15 54972.35 88888.00 2012-04-24 08:10:22.375 115 12529.10 48.15 54972.38 88888.00 2012-04-24 08:10:22.500 115 12529.12 48.15 54972.35 88888.00 2012-04-24 08:10:22.625 115 12529.12 48.15 54972.30 88888.00 2012-04-24 08:10:22.750 115 12529.10 48.15 54972.30 88888.00 2012-04-24 08:10:22.875 115 12529.12 48.12 54972.32 88888.00 2012-04-24 08:10:23.000 115 12529.08 48.08 54972.30 88888.00 2012-04-24 08:10:23.125 115 12529.08 48.12 54972.32 88888.00 2012-04-24 08:10:23.250 115 12529.15 48.10 54972.30 88888.00 2012-04-24 08:10:23.375 115 12529.17 48.08 54972.30 88888.00 2012-04-24 08:10:23.500 115 12529.17 48.12 54972.30 88888.00 2012-04-24 08:10:23.625 115 12529.20 48.08 54972.30 88888.00 2012-04-24 08:10:23.750 115 12529.17 48.08 54972.28 88888.00 2012-04-24 08:10:23.875 115 12529.10 48.08 54972.30 88888.00 2012-04-24 08:10:24.000 115 12529.05 48.08 54972.30 88888.00 2012-04-24 08:10:24.125 115 12529.02 48.08 54972.30 88888.00 2012-04-24 08:10:24.250 115 12529.05 48.08 54972.35 88888.00 2012-04-24 08:10:24.375 115 12529.08 48.12 54972.32 88888.00 2012-04-24 08:10:24.500 115 12529.05 48.12 54972.35 88888.00 2012-04-24 08:10:24.625 115 12529.00 48.10 54972.32 88888.00 2012-04-24 08:10:24.750 115 12529.00 48.10 54972.35 88888.00 2012-04-24 08:10:24.875 115 12529.00 48.08 54972.38 88888.00 2012-04-24 08:10:25.000 115 12529.00 48.08 54972.35 88888.00 2012-04-24 08:10:25.125 115 12529.05 48.12 54972.38 88888.00 2012-04-24 08:10:25.250 115 12529.02 48.12 54972.38 88888.00 2012-04-24 08:10:25.375 115 12529.05 48.12 54972.35 88888.00 2012-04-24 08:10:25.500 115 12529.00 48.12 54972.35 88888.00 2012-04-24 08:10:25.625 115 12529.00 48.12 54972.38 88888.00 2012-04-24 08:10:25.750 115 12529.05 48.08 54972.35 88888.00 2012-04-24 08:10:25.875 115 12529.08 48.08 54972.32 88888.00 2012-04-24 08:10:26.000 115 12529.05 48.08 54972.30 88888.00 2012-04-24 08:10:26.125 115 12529.05 48.05 54972.32 88888.00 2012-04-24 08:10:26.250 115 12529.00 48.05 54972.35 88888.00 2012-04-24 08:10:26.375 115 12529.02 48.05 54972.35 88888.00 2012-04-24 08:10:26.500 115 12529.00 48.05 54972.38 88888.00 2012-04-24 08:10:26.625 115 12528.98 48.05 54972.38 88888.00 2012-04-24 08:10:26.750 115 12528.92 48.05 54972.40 88888.00 2012-04-24 08:10:26.875 115 12528.95 48.05 54972.40 88888.00 2012-04-24 08:10:27.000 115 12529.00 48.02 54972.35 88888.00 2012-04-24 08:10:27.125 115 12529.02 48.02 54972.38 88888.00 2012-04-24 08:10:27.250 115 12529.02 48.02 54972.40 88888.00 2012-04-24 08:10:27.375 115 12528.98 48.02 54972.38 88888.00 2012-04-24 08:10:27.500 115 12528.95 48.02 54972.35 88888.00 2012-04-24 08:10:27.625 115 12528.98 48.05 54972.38 88888.00 2012-04-24 08:10:27.750 115 12529.05 48.02 54972.35 88888.00 2012-04-24 08:10:27.875 115 12529.02 48.00 54972.32 88888.00 2012-04-24 08:10:28.000 115 12528.98 48.02 54972.35 88888.00 2012-04-24 08:10:28.125 115 12528.98 48.02 54972.38 88888.00 2012-04-24 08:10:28.250 115 12529.00 47.98 54972.32 88888.00 2012-04-24 08:10:28.375 115 12529.02 48.00 54972.35 88888.00 2012-04-24 08:10:28.500 115 12529.05 48.00 54972.40 88888.00 2012-04-24 08:10:28.625 115 12529.02 48.00 54972.40 88888.00 2012-04-24 08:10:28.750 115 12528.95 47.98 54972.38 88888.00 2012-04-24 08:10:28.875 115 12529.02 47.98 54972.40 88888.00 2012-04-24 08:10:29.000 115 12529.10 47.98 54972.40 88888.00 2012-04-24 08:10:29.125 115 12529.05 47.98 54972.43 88888.00 2012-04-24 08:10:29.250 115 12528.98 47.95 54972.43 88888.00 2012-04-24 08:10:29.375 115 12528.98 47.98 54972.38 88888.00 2012-04-24 08:10:29.500 115 12529.00 47.98 54972.38 88888.00 2012-04-24 08:10:29.625 115 12528.98 47.95 54972.38 88888.00 2012-04-24 08:10:29.750 115 12528.90 47.92 54972.35 88888.00 2012-04-24 08:10:29.875 115 12528.88 47.92 54972.40 88888.00 2012-04-24 08:10:30.000 115 12528.88 47.90 54972.35 88888.00 2012-04-24 08:10:30.125 115 12528.95 47.90 54972.38 88888.00 2012-04-24 08:10:30.250 115 12528.98 47.95 54972.40 88888.00 2012-04-24 08:10:30.375 115 12528.95 47.92 54972.38 88888.00 2012-04-24 08:10:30.500 115 12528.90 47.92 54972.35 88888.00 2012-04-24 08:10:30.625 115 12528.95 47.90 54972.35 88888.00 2012-04-24 08:10:30.750 115 12528.95 47.88 54972.38 88888.00 2012-04-24 08:10:30.875 115 12528.95 47.85 54972.38 88888.00 2012-04-24 08:10:31.000 115 12528.98 47.85 54972.38 88888.00 2012-04-24 08:10:31.125 115 12529.00 47.88 54972.38 88888.00 2012-04-24 08:10:31.250 115 12528.95 47.88 54972.40 88888.00 2012-04-24 08:10:31.375 115 12528.98 47.85 54972.38 88888.00 2012-04-24 08:10:31.500 115 12528.98 47.85 54972.40 88888.00 2012-04-24 08:10:31.625 115 12528.98 47.83 54972.40 88888.00 2012-04-24 08:10:31.750 115 12528.98 47.83 54972.40 88888.00 2012-04-24 08:10:31.875 115 12528.98 47.83 54972.38 88888.00 2012-04-24 08:10:32.000 115 12529.02 47.85 54972.38 88888.00 2012-04-24 08:10:32.125 115 12529.00 47.83 54972.38 88888.00 2012-04-24 08:10:32.250 115 12529.00 47.75 54972.35 88888.00 2012-04-24 08:10:32.375 115 12529.00 47.77 54972.38 88888.00 2012-04-24 08:10:32.500 115 12529.02 47.77 54972.35 88888.00 2012-04-24 08:10:32.625 115 12529.05 47.77 54972.38 88888.00 2012-04-24 08:10:32.750 115 12528.98 47.77 54972.38 88888.00 2012-04-24 08:10:32.875 115 12528.92 47.77 54972.38 88888.00 2012-04-24 08:10:33.000 115 12528.92 47.77 54972.32 88888.00 2012-04-24 08:10:33.125 115 12528.95 47.77 54972.38 88888.00 2012-04-24 08:10:33.250 115 12528.98 47.75 54972.38 88888.00 2012-04-24 08:10:33.375 115 12529.02 47.75 54972.40 88888.00 2012-04-24 08:10:33.500 115 12529.05 47.77 54972.40 88888.00 2012-04-24 08:10:33.625 115 12529.00 47.77 54972.40 88888.00 2012-04-24 08:10:33.750 115 12529.00 47.80 54972.40 88888.00 2012-04-24 08:10:33.875 115 12528.98 47.75 54972.40 88888.00 2012-04-24 08:10:34.000 115 12528.92 47.73 54972.38 88888.00 2012-04-24 08:10:34.125 115 12528.90 47.73 54972.35 88888.00 2012-04-24 08:10:34.250 115 12528.92 47.67 54972.38 88888.00 2012-04-24 08:10:34.375 115 12529.02 47.73 54972.35 88888.00 2012-04-24 08:10:34.500 115 12529.02 47.73 54972.35 88888.00 2012-04-24 08:10:34.625 115 12529.02 47.73 54972.38 88888.00 2012-04-24 08:10:34.750 115 12529.08 47.75 54972.40 88888.00 2012-04-24 08:10:34.875 115 12529.08 47.73 54972.38 88888.00 2012-04-24 08:10:35.000 115 12529.02 47.70 54972.32 88888.00 2012-04-24 08:10:35.125 115 12528.98 47.67 54972.38 88888.00 2012-04-24 08:10:35.250 115 12528.95 47.70 54972.38 88888.00 2012-04-24 08:10:35.375 115 12528.98 47.73 54972.38 88888.00 2012-04-24 08:10:35.500 115 12528.98 47.73 54972.35 88888.00 2012-04-24 08:10:35.625 115 12529.00 47.67 54972.35 88888.00 2012-04-24 08:10:35.750 115 12529.05 47.65 54972.38 88888.00 2012-04-24 08:10:35.875 115 12529.00 47.67 54972.35 88888.00 2012-04-24 08:10:36.000 115 12528.98 47.67 54972.35 88888.00 2012-04-24 08:10:36.125 115 12528.95 47.70 54972.38 88888.00 2012-04-24 08:10:36.250 115 12528.98 47.70 54972.35 88888.00 2012-04-24 08:10:36.375 115 12529.08 47.70 54972.35 88888.00 2012-04-24 08:10:36.500 115 12529.02 47.70 54972.35 88888.00 2012-04-24 08:10:36.625 115 12529.00 47.65 54972.35 88888.00 2012-04-24 08:10:36.750 115 12528.95 47.65 54972.35 88888.00 2012-04-24 08:10:36.875 115 12528.92 47.65 54972.35 88888.00 2012-04-24 08:10:37.000 115 12528.95 47.62 54972.32 88888.00 2012-04-24 08:10:37.125 115 12529.00 47.65 54972.35 88888.00 2012-04-24 08:10:37.250 115 12528.95 47.65 54972.38 88888.00 2012-04-24 08:10:37.375 115 12528.90 47.65 54972.38 88888.00 2012-04-24 08:10:37.500 115 12528.92 47.65 54972.40 88888.00 2012-04-24 08:10:37.625 115 12528.90 47.62 54972.40 88888.00 2012-04-24 08:10:37.750 115 12528.90 47.62 54972.35 88888.00 2012-04-24 08:10:37.875 115 12528.90 47.62 54972.35 88888.00 2012-04-24 08:10:38.000 115 12528.95 47.62 54972.35 88888.00 2012-04-24 08:10:38.125 115 12528.98 47.60 54972.38 88888.00 2012-04-24 08:10:38.250 115 12528.90 47.60 54972.40 88888.00 2012-04-24 08:10:38.375 115 12528.88 47.60 54972.40 88888.00 2012-04-24 08:10:38.500 115 12528.88 47.58 54972.38 88888.00 2012-04-24 08:10:38.625 115 12528.88 47.60 54972.35 88888.00 2012-04-24 08:10:38.750 115 12528.85 47.60 54972.38 88888.00 2012-04-24 08:10:38.875 115 12528.85 47.58 54972.40 88888.00 2012-04-24 08:10:39.000 115 12528.90 47.55 54972.35 88888.00 2012-04-24 08:10:39.125 115 12528.92 47.55 54972.40 88888.00 2012-04-24 08:10:39.250 115 12528.83 47.52 54972.43 88888.00 2012-04-24 08:10:39.375 115 12528.83 47.52 54972.43 88888.00 2012-04-24 08:10:39.500 115 12528.90 47.55 54972.40 88888.00 2012-04-24 08:10:39.625 115 12529.00 47.55 54972.40 88888.00 2012-04-24 08:10:39.750 115 12528.95 47.55 54972.38 88888.00 2012-04-24 08:10:39.875 115 12528.83 47.52 54972.35 88888.00 2012-04-24 08:10:40.000 115 12528.77 47.50 54972.38 88888.00 2012-04-24 08:10:40.125 115 12528.85 47.50 54972.38 88888.00 2012-04-24 08:10:40.250 115 12528.90 47.48 54972.38 88888.00 2012-04-24 08:10:40.375 115 12528.92 47.48 54972.40 88888.00 2012-04-24 08:10:40.500 115 12528.95 47.50 54972.40 88888.00 2012-04-24 08:10:40.625 115 12529.00 47.50 54972.38 88888.00 2012-04-24 08:10:40.750 115 12528.92 47.48 54972.38 88888.00 2012-04-24 08:10:40.875 115 12528.92 47.48 54972.40 88888.00 2012-04-24 08:10:41.000 115 12528.92 47.50 54972.38 88888.00 2012-04-24 08:10:41.125 115 12528.90 47.48 54972.35 88888.00 2012-04-24 08:10:41.250 115 12528.90 47.48 54972.35 88888.00 2012-04-24 08:10:41.375 115 12528.90 47.45 54972.38 88888.00 2012-04-24 08:10:41.500 115 12528.92 47.45 54972.38 88888.00 2012-04-24 08:10:41.625 115 12528.95 47.45 54972.38 88888.00 2012-04-24 08:10:41.750 115 12528.90 47.45 54972.38 88888.00 2012-04-24 08:10:41.875 115 12528.88 47.45 54972.38 88888.00 2012-04-24 08:10:42.000 115 12528.90 47.45 54972.38 88888.00 2012-04-24 08:10:42.125 115 12528.88 47.42 54972.38 88888.00 2012-04-24 08:10:42.250 115 12528.88 47.42 54972.40 88888.00 2012-04-24 08:10:42.375 115 12528.92 47.45 54972.38 88888.00 2012-04-24 08:10:42.500 115 12528.92 47.40 54972.38 88888.00 2012-04-24 08:10:42.625 115 12528.90 47.40 54972.38 88888.00 2012-04-24 08:10:42.750 115 12528.90 47.40 54972.35 88888.00 2012-04-24 08:10:42.875 115 12528.88 47.38 54972.38 88888.00 2012-04-24 08:10:43.000 115 12528.85 47.42 54972.35 88888.00 2012-04-24 08:10:43.125 115 12528.85 47.40 54972.38 88888.00 2012-04-24 08:10:43.250 115 12528.90 47.38 54972.38 88888.00 2012-04-24 08:10:43.375 115 12528.98 47.40 54972.43 88888.00 2012-04-24 08:10:43.500 115 12528.90 47.40 54972.40 88888.00 2012-04-24 08:10:43.625 115 12528.88 47.40 54972.40 88888.00 2012-04-24 08:10:43.750 115 12528.92 47.38 54972.40 88888.00 2012-04-24 08:10:43.875 115 12528.98 47.38 54972.43 88888.00 2012-04-24 08:10:44.000 115 12528.90 47.35 54972.43 88888.00 2012-04-24 08:10:44.125 115 12528.90 47.38 54972.40 88888.00 2012-04-24 08:10:44.250 115 12528.95 47.38 54972.40 88888.00 2012-04-24 08:10:44.375 115 12528.95 47.35 54972.38 88888.00 2012-04-24 08:10:44.500 115 12528.90 47.33 54972.38 88888.00 2012-04-24 08:10:44.625 115 12528.92 47.35 54972.38 88888.00 2012-04-24 08:10:44.750 115 12528.98 47.38 54972.38 88888.00 2012-04-24 08:10:44.875 115 12528.92 47.33 54972.38 88888.00 2012-04-24 08:10:45.000 115 12528.90 47.33 54972.38 88888.00 2012-04-24 08:10:45.125 115 12528.92 47.30 54972.35 88888.00 2012-04-24 08:10:45.250 115 12528.85 47.30 54972.35 88888.00 2012-04-24 08:10:45.375 115 12528.88 47.35 54972.38 88888.00 2012-04-24 08:10:45.500 115 12528.85 47.35 54972.38 88888.00 2012-04-24 08:10:45.625 115 12528.88 47.33 54972.38 88888.00 2012-04-24 08:10:45.750 115 12528.92 47.35 54972.38 88888.00 2012-04-24 08:10:45.875 115 12528.95 47.38 54972.38 88888.00 2012-04-24 08:10:46.000 115 12528.92 47.33 54972.38 88888.00 2012-04-24 08:10:46.125 115 12528.90 47.33 54972.35 88888.00 2012-04-24 08:10:46.250 115 12528.92 47.30 54972.38 88888.00 2012-04-24 08:10:46.375 115 12528.98 47.30 54972.35 88888.00 2012-04-24 08:10:46.500 115 12528.98 47.27 54972.38 88888.00 2012-04-24 08:10:46.625 115 12528.92 47.30 54972.38 88888.00 2012-04-24 08:10:46.750 115 12528.92 47.33 54972.38 88888.00 2012-04-24 08:10:46.875 115 12528.88 47.33 54972.38 88888.00 2012-04-24 08:10:47.000 115 12528.85 47.25 54972.35 88888.00 2012-04-24 08:10:47.125 115 12528.83 47.27 54972.38 88888.00 2012-04-24 08:10:47.250 115 12528.85 47.27 54972.35 88888.00 2012-04-24 08:10:47.375 115 12528.88 47.23 54972.35 88888.00 2012-04-24 08:10:47.500 115 12528.83 47.23 54972.35 88888.00 2012-04-24 08:10:47.625 115 12528.80 47.27 54972.35 88888.00 2012-04-24 08:10:47.750 115 12528.88 47.27 54972.38 88888.00 2012-04-24 08:10:47.875 115 12528.90 47.30 54972.38 88888.00 2012-04-24 08:10:48.000 115 12528.90 47.30 54972.38 88888.00 2012-04-24 08:10:48.125 115 12528.85 47.30 54972.38 88888.00 2012-04-24 08:10:48.250 115 12528.85 47.27 54972.40 88888.00 2012-04-24 08:10:48.375 115 12528.88 47.27 54972.38 88888.00 2012-04-24 08:10:48.500 115 12528.85 47.27 54972.40 88888.00 2012-04-24 08:10:48.625 115 12528.88 47.27 54972.38 88888.00 2012-04-24 08:10:48.750 115 12528.88 47.23 54972.35 88888.00 2012-04-24 08:10:48.875 115 12528.90 47.25 54972.40 88888.00 2012-04-24 08:10:49.000 115 12528.88 47.25 54972.40 88888.00 2012-04-24 08:10:49.125 115 12528.80 47.23 54972.38 88888.00 2012-04-24 08:10:49.250 115 12528.75 47.23 54972.38 88888.00 2012-04-24 08:10:49.375 115 12528.80 47.25 54972.38 88888.00 2012-04-24 08:10:49.500 115 12528.80 47.25 54972.38 88888.00 2012-04-24 08:10:49.625 115 12528.77 47.25 54972.35 88888.00 2012-04-24 08:10:49.750 115 12528.80 47.27 54972.40 88888.00 2012-04-24 08:10:49.875 115 12528.85 47.25 54972.40 88888.00 2012-04-24 08:10:50.000 115 12528.85 47.25 54972.38 88888.00 2012-04-24 08:10:50.125 115 12528.77 47.27 54972.38 88888.00 2012-04-24 08:10:50.250 115 12528.75 47.23 54972.35 88888.00 2012-04-24 08:10:50.375 115 12528.80 47.25 54972.35 88888.00 2012-04-24 08:10:50.500 115 12528.83 47.25 54972.35 88888.00 2012-04-24 08:10:50.625 115 12528.88 47.23 54972.38 88888.00 2012-04-24 08:10:50.750 115 12528.90 47.23 54972.35 88888.00 2012-04-24 08:10:50.875 115 12528.88 47.25 54972.40 88888.00 2012-04-24 08:10:51.000 115 12528.90 47.23 54972.40 88888.00 2012-04-24 08:10:51.125 115 12528.88 47.27 54972.45 88888.00 2012-04-24 08:10:51.250 115 12528.77 47.25 54972.40 88888.00 2012-04-24 08:10:51.375 115 12528.80 47.25 54972.38 88888.00 2012-04-24 08:10:51.500 115 12528.80 47.25 54972.35 88888.00 2012-04-24 08:10:51.625 115 12528.77 47.25 54972.38 88888.00 2012-04-24 08:10:51.750 115 12528.77 47.23 54972.35 88888.00 2012-04-24 08:10:51.875 115 12528.77 47.25 54972.35 88888.00 2012-04-24 08:10:52.000 115 12528.75 47.20 54972.30 88888.00 2012-04-24 08:10:52.125 115 12528.77 47.20 54972.35 88888.00 2012-04-24 08:10:52.250 115 12528.75 47.20 54972.38 88888.00 2012-04-24 08:10:52.375 115 12528.75 47.23 54972.35 88888.00 2012-04-24 08:10:52.500 115 12528.75 47.23 54972.38 88888.00 2012-04-24 08:10:52.625 115 12528.80 47.27 54972.35 88888.00 2012-04-24 08:10:52.750 115 12528.80 47.25 54972.38 88888.00 2012-04-24 08:10:52.875 115 12528.75 47.20 54972.35 88888.00 2012-04-24 08:10:53.000 115 12528.67 47.20 54972.35 88888.00 2012-04-24 08:10:53.125 115 12528.70 47.20 54972.35 88888.00 2012-04-24 08:10:53.250 115 12528.75 47.20 54972.40 88888.00 2012-04-24 08:10:53.375 115 12528.77 47.23 54972.38 88888.00 2012-04-24 08:10:53.500 115 12528.77 47.17 54972.38 88888.00 2012-04-24 08:10:53.625 115 12528.77 47.17 54972.35 88888.00 2012-04-24 08:10:53.750 115 12528.77 47.23 54972.38 88888.00 2012-04-24 08:10:53.875 115 12528.73 47.20 54972.38 88888.00 2012-04-24 08:10:54.000 115 12528.73 47.20 54972.43 88888.00 2012-04-24 08:10:54.125 115 12528.70 47.20 54972.43 88888.00 2012-04-24 08:10:54.250 115 12528.67 47.20 54972.43 88888.00 2012-04-24 08:10:54.375 115 12528.73 47.17 54972.38 88888.00 2012-04-24 08:10:54.500 115 12528.70 47.17 54972.40 88888.00 2012-04-24 08:10:54.625 115 12528.67 47.17 54972.40 88888.00 2012-04-24 08:10:54.750 115 12528.65 47.17 54972.38 88888.00 2012-04-24 08:10:54.875 115 12528.67 47.12 54972.38 88888.00 2012-04-24 08:10:55.000 115 12528.73 47.15 54972.40 88888.00 2012-04-24 08:10:55.125 115 12528.67 47.17 54972.45 88888.00 2012-04-24 08:10:55.250 115 12528.65 47.15 54972.43 88888.00 2012-04-24 08:10:55.375 115 12528.67 47.17 54972.43 88888.00 2012-04-24 08:10:55.500 115 12528.62 47.15 54972.40 88888.00 2012-04-24 08:10:55.625 115 12528.65 47.15 54972.40 88888.00 2012-04-24 08:10:55.750 115 12528.67 47.15 54972.40 88888.00 2012-04-24 08:10:55.875 115 12528.62 47.12 54972.40 88888.00 2012-04-24 08:10:56.000 115 12528.60 47.10 54972.38 88888.00 2012-04-24 08:10:56.125 115 12528.65 47.10 54972.43 88888.00 2012-04-24 08:10:56.250 115 12528.58 47.10 54972.40 88888.00 2012-04-24 08:10:56.375 115 12528.58 47.10 54972.43 88888.00 2012-04-24 08:10:56.500 115 12528.58 47.10 54972.43 88888.00 2012-04-24 08:10:56.625 115 12528.65 47.10 54972.40 88888.00 2012-04-24 08:10:56.750 115 12528.70 47.02 54972.40 88888.00 2012-04-24 08:10:56.875 115 12528.65 47.02 54972.38 88888.00 2012-04-24 08:10:57.000 115 12528.62 47.02 54972.40 88888.00 2012-04-24 08:10:57.125 115 12528.62 47.02 54972.40 88888.00 2012-04-24 08:10:57.250 115 12528.65 47.02 54972.40 88888.00 2012-04-24 08:10:57.375 115 12528.65 47.02 54972.40 88888.00 2012-04-24 08:10:57.500 115 12528.58 47.00 54972.40 88888.00 2012-04-24 08:10:57.625 115 12528.55 47.00 54972.40 88888.00 2012-04-24 08:10:57.750 115 12528.62 47.00 54972.40 88888.00 2012-04-24 08:10:57.875 115 12528.65 47.00 54972.38 88888.00 2012-04-24 08:10:58.000 115 12528.65 46.98 54972.38 88888.00 2012-04-24 08:10:58.125 115 12528.67 46.95 54972.40 88888.00 2012-04-24 08:10:58.250 115 12528.60 46.92 54972.40 88888.00 2012-04-24 08:10:58.375 115 12528.60 46.98 54972.40 88888.00 2012-04-24 08:10:58.500 115 12528.60 46.98 54972.38 88888.00 2012-04-24 08:10:58.625 115 12528.62 46.95 54972.38 88888.00 2012-04-24 08:10:58.750 115 12528.65 46.95 54972.40 88888.00 2012-04-24 08:10:58.875 115 12528.70 46.95 54972.40 88888.00 2012-04-24 08:10:59.000 115 12528.73 46.95 54972.38 88888.00 2012-04-24 08:10:59.125 115 12528.70 46.92 54972.40 88888.00 2012-04-24 08:10:59.250 115 12528.60 46.90 54972.40 88888.00 2012-04-24 08:10:59.375 115 12528.65 46.90 54972.40 88888.00 2012-04-24 08:10:59.500 115 12528.70 46.90 54972.38 88888.00 2012-04-24 08:10:59.625 115 12528.70 46.90 54972.40 88888.00 2012-04-24 08:10:59.750 115 12528.62 46.88 54972.35 88888.00 2012-04-24 08:10:59.875 115 12528.62 46.83 54972.40 88888.00 2012-04-24 08:11:00.000 115 12528.65 46.85 54972.35 88888.00 2012-04-24 08:11:00.125 115 12528.67 46.85 54972.38 88888.00 2012-04-24 08:11:00.250 115 12528.62 46.83 54972.38 88888.00 2012-04-24 08:11:00.375 115 12528.65 46.83 54972.38 88888.00 2012-04-24 08:11:00.500 115 12528.65 46.85 54972.35 88888.00 2012-04-24 08:11:00.625 115 12528.60 46.83 54972.35 88888.00 2012-04-24 08:11:00.750 115 12528.58 46.83 54972.40 88888.00 2012-04-24 08:11:00.875 115 12528.60 46.80 54972.43 88888.00 2012-04-24 08:11:01.000 115 12528.62 46.80 54972.43 88888.00 2012-04-24 08:11:01.125 115 12528.67 46.80 54972.43 88888.00 2012-04-24 08:11:01.250 115 12528.62 46.80 54972.43 88888.00 2012-04-24 08:11:01.375 115 12528.65 46.80 54972.40 88888.00 2012-04-24 08:11:01.500 115 12528.60 46.75 54972.40 88888.00 2012-04-24 08:11:01.625 115 12528.55 46.73 54972.43 88888.00 2012-04-24 08:11:01.750 115 12528.55 46.75 54972.38 88888.00 2012-04-24 08:11:01.875 115 12528.52 46.75 54972.38 88888.00 2012-04-24 08:11:02.000 115 12528.52 46.75 54972.38 88888.00 2012-04-24 08:11:02.125 115 12528.55 46.73 54972.40 88888.00 2012-04-24 08:11:02.250 115 12528.60 46.73 54972.45 88888.00 2012-04-24 08:11:02.375 115 12528.62 46.75 54972.43 88888.00 2012-04-24 08:11:02.500 115 12528.55 46.73 54972.38 88888.00 2012-04-24 08:11:02.625 115 12528.52 46.70 54972.38 88888.00 2012-04-24 08:11:02.750 115 12528.55 46.67 54972.38 88888.00 2012-04-24 08:11:02.875 115 12528.60 46.70 54972.38 88888.00 2012-04-24 08:11:03.000 115 12528.60 46.67 54972.38 88888.00 2012-04-24 08:11:03.125 115 12528.58 46.67 54972.40 88888.00 2012-04-24 08:11:03.250 115 12528.52 46.65 54972.38 88888.00 2012-04-24 08:11:03.375 115 12528.58 46.67 54972.38 88888.00 2012-04-24 08:11:03.500 115 12528.62 46.67 54972.38 88888.00 2012-04-24 08:11:03.625 115 12528.62 46.70 54972.38 88888.00 2012-04-24 08:11:03.750 115 12528.60 46.67 54972.40 88888.00 2012-04-24 08:11:03.875 115 12528.62 46.67 54972.38 88888.00 2012-04-24 08:11:04.000 115 12528.65 46.67 54972.38 88888.00 2012-04-24 08:11:04.125 115 12528.60 46.65 54972.38 88888.00 2012-04-24 08:11:04.250 115 12528.55 46.65 54972.35 88888.00 2012-04-24 08:11:04.375 115 12528.60 46.62 54972.40 88888.00 2012-04-24 08:11:04.500 115 12528.62 46.60 54972.40 88888.00 2012-04-24 08:11:04.625 115 12528.62 46.62 54972.40 88888.00 2012-04-24 08:11:04.750 115 12528.65 46.65 54972.38 88888.00 2012-04-24 08:11:04.875 115 12528.65 46.65 54972.40 88888.00 2012-04-24 08:11:05.000 115 12528.67 46.62 54972.35 88888.00 2012-04-24 08:11:05.125 115 12528.70 46.62 54972.38 88888.00 2012-04-24 08:11:05.250 115 12528.70 46.62 54972.35 88888.00 2012-04-24 08:11:05.375 115 12528.70 46.65 54972.35 88888.00 2012-04-24 08:11:05.500 115 12528.70 46.65 54972.35 88888.00 2012-04-24 08:11:05.625 115 12528.70 46.65 54972.38 88888.00 2012-04-24 08:11:05.750 115 12528.70 46.60 54972.38 88888.00 2012-04-24 08:11:05.875 115 12528.70 46.60 54972.35 88888.00 2012-04-24 08:11:06.000 115 12528.65 46.58 54972.38 88888.00 2012-04-24 08:11:06.125 115 12528.60 46.58 54972.38 88888.00 2012-04-24 08:11:06.250 115 12528.62 46.55 54972.38 88888.00 2012-04-24 08:11:06.375 115 12528.73 46.55 54972.38 88888.00 2012-04-24 08:11:06.500 115 12528.75 46.58 54972.38 88888.00 2012-04-24 08:11:06.625 115 12528.73 46.55 54972.32 88888.00 2012-04-24 08:11:06.750 115 12528.70 46.55 54972.35 88888.00 2012-04-24 08:11:06.875 115 12528.67 46.55 54972.35 88888.00 2012-04-24 08:11:07.000 115 12528.65 46.52 54972.32 88888.00 2012-04-24 08:11:07.125 115 12528.62 46.48 54972.35 88888.00 2012-04-24 08:11:07.250 115 12528.60 46.48 54972.35 88888.00 2012-04-24 08:11:07.375 115 12528.65 46.48 54972.32 88888.00 2012-04-24 08:11:07.500 115 12528.67 46.48 54972.32 88888.00 2012-04-24 08:11:07.625 115 12528.67 46.45 54972.35 88888.00 2012-04-24 08:11:07.750 115 12528.67 46.45 54972.35 88888.00 2012-04-24 08:11:07.875 115 12528.67 46.45 54972.35 88888.00 2012-04-24 08:11:08.000 115 12528.65 46.45 54972.32 88888.00 2012-04-24 08:11:08.125 115 12528.65 46.42 54972.32 88888.00 2012-04-24 08:11:08.250 115 12528.62 46.40 54972.30 88888.00 2012-04-24 08:11:08.375 115 12528.65 46.40 54972.35 88888.00 2012-04-24 08:11:08.500 115 12528.67 46.42 54972.32 88888.00 2012-04-24 08:11:08.625 115 12528.65 46.42 54972.32 88888.00 2012-04-24 08:11:08.750 115 12528.65 46.40 54972.35 88888.00 2012-04-24 08:11:08.875 115 12528.67 46.40 54972.35 88888.00 2012-04-24 08:11:09.000 115 12528.73 46.40 54972.35 88888.00 2012-04-24 08:11:09.125 115 12528.75 46.40 54972.38 88888.00 2012-04-24 08:11:09.250 115 12528.67 46.38 54972.40 88888.00 2012-04-24 08:11:09.375 115 12528.67 46.38 54972.38 88888.00 2012-04-24 08:11:09.500 115 12528.70 46.38 54972.38 88888.00 2012-04-24 08:11:09.625 115 12528.77 46.35 54972.35 88888.00 2012-04-24 08:11:09.750 115 12528.75 46.33 54972.32 88888.00 2012-04-24 08:11:09.875 115 12528.77 46.27 54972.32 88888.00 2012-04-24 08:11:10.000 115 12528.83 46.25 54972.32 88888.00 2012-04-24 08:11:10.125 115 12528.85 46.27 54972.35 88888.00 2012-04-24 08:11:10.250 115 12528.77 46.30 54972.38 88888.00 2012-04-24 08:11:10.375 115 12528.80 46.27 54972.38 88888.00 2012-04-24 08:11:10.500 115 12528.83 46.27 54972.40 88888.00 2012-04-24 08:11:10.625 115 12528.80 46.27 54972.38 88888.00 2012-04-24 08:11:10.750 115 12528.77 46.25 54972.35 88888.00 2012-04-24 08:11:10.875 115 12528.75 46.17 54972.38 88888.00 2012-04-24 08:11:11.000 115 12528.77 46.17 54972.35 88888.00 2012-04-24 08:11:11.125 115 12528.80 46.17 54972.35 88888.00 2012-04-24 08:11:11.250 115 12528.75 46.15 54972.32 88888.00 2012-04-24 08:11:11.375 115 12528.70 46.12 54972.35 88888.00 2012-04-24 08:11:11.500 115 12528.67 46.12 54972.32 88888.00 2012-04-24 08:11:11.625 115 12528.67 46.15 54972.32 88888.00 2012-04-24 08:11:11.750 115 12528.70 46.12 54972.32 88888.00 2012-04-24 08:11:11.875 115 12528.73 46.12 54972.35 88888.00 2012-04-24 08:11:12.000 115 12528.75 46.12 54972.32 88888.00 2012-04-24 08:11:12.125 115 12528.73 46.10 54972.35 88888.00 2012-04-24 08:11:12.250 115 12528.67 46.08 54972.32 88888.00 2012-04-24 08:11:12.375 115 12528.73 46.08 54972.35 88888.00 2012-04-24 08:11:12.500 115 12528.70 46.08 54972.30 88888.00 2012-04-24 08:11:12.625 115 12528.73 46.08 54972.30 88888.00 2012-04-24 08:11:12.750 115 12528.70 46.08 54972.32 88888.00 2012-04-24 08:11:12.875 115 12528.62 46.05 54972.32 88888.00 2012-04-24 08:11:13.000 115 12528.60 46.05 54972.32 88888.00 2012-04-24 08:11:13.125 115 12528.65 46.05 54972.32 88888.00 2012-04-24 08:11:13.250 115 12528.65 46.05 54972.38 88888.00 2012-04-24 08:11:13.375 115 12528.65 46.05 54972.35 88888.00 2012-04-24 08:11:13.500 115 12528.65 46.02 54972.32 88888.00 2012-04-24 08:11:13.625 115 12528.70 46.00 54972.32 88888.00 2012-04-24 08:11:13.750 115 12528.65 46.02 54972.32 88888.00 2012-04-24 08:11:13.875 115 12528.65 46.00 54972.32 88888.00 2012-04-24 08:11:14.000 115 12528.67 46.02 54972.30 88888.00 2012-04-24 08:11:14.125 115 12528.67 46.02 54972.32 88888.00 2012-04-24 08:11:14.250 115 12528.62 46.02 54972.32 88888.00 2012-04-24 08:11:14.375 115 12528.65 46.02 54972.32 88888.00 2012-04-24 08:11:14.500 115 12528.62 46.00 54972.32 88888.00 2012-04-24 08:11:14.625 115 12528.62 46.00 54972.30 88888.00 2012-04-24 08:11:14.750 115 12528.65 46.00 54972.28 88888.00 2012-04-24 08:11:14.875 115 12528.65 45.95 54972.28 88888.00 2012-04-24 08:11:15.000 115 12528.65 45.95 54972.28 88888.00 2012-04-24 08:11:15.125 115 12528.62 45.98 54972.28 88888.00 2012-04-24 08:11:15.250 115 12528.62 45.95 54972.28 88888.00 2012-04-24 08:11:15.375 115 12528.65 45.95 54972.30 88888.00 2012-04-24 08:11:15.500 115 12528.60 45.92 54972.30 88888.00 2012-04-24 08:11:15.625 115 12528.55 45.92 54972.32 88888.00 2012-04-24 08:11:15.750 115 12528.58 45.95 54972.30 88888.00 2012-04-24 08:11:15.875 115 12528.52 45.90 54972.32 88888.00 2012-04-24 08:11:16.000 115 12528.52 45.90 54972.30 88888.00 2012-04-24 08:11:16.125 115 12528.58 45.92 54972.30 88888.00 2012-04-24 08:11:16.250 115 12528.60 45.88 54972.28 88888.00 2012-04-24 08:11:16.375 115 12528.60 45.88 54972.28 88888.00 2012-04-24 08:11:16.500 115 12528.55 45.85 54972.28 88888.00 2012-04-24 08:11:16.625 115 12528.50 45.88 54972.30 88888.00 2012-04-24 08:11:16.750 115 12528.48 45.85 54972.30 88888.00 2012-04-24 08:11:16.875 115 12528.48 45.85 54972.30 88888.00 2012-04-24 08:11:17.000 115 12528.55 45.90 54972.30 88888.00 2012-04-24 08:11:17.125 115 12528.52 45.88 54972.32 88888.00 2012-04-24 08:11:17.250 115 12528.52 45.88 54972.30 88888.00 2012-04-24 08:11:17.375 115 12528.55 45.88 54972.30 88888.00 2012-04-24 08:11:17.500 115 12528.50 45.83 54972.28 88888.00 2012-04-24 08:11:17.625 115 12528.45 45.83 54972.32 88888.00 2012-04-24 08:11:17.750 115 12528.48 45.85 54972.32 88888.00 2012-04-24 08:11:17.875 115 12528.50 45.85 54972.32 88888.00 2012-04-24 08:11:18.000 115 12528.50 45.80 54972.35 88888.00 2012-04-24 08:11:18.125 115 12528.48 45.80 54972.32 88888.00 2012-04-24 08:11:18.250 115 12528.40 45.77 54972.32 88888.00 2012-04-24 08:11:18.375 115 12528.45 45.77 54972.30 88888.00 2012-04-24 08:11:18.500 115 12528.45 45.73 54972.30 88888.00 2012-04-24 08:11:18.625 115 12528.48 45.73 54972.28 88888.00 2012-04-24 08:11:18.750 115 12528.48 45.70 54972.25 88888.00 2012-04-24 08:11:18.875 115 12528.48 45.73 54972.25 88888.00 2012-04-24 08:11:19.000 115 12528.50 45.75 54972.28 88888.00 2012-04-24 08:11:19.125 115 12528.48 45.73 54972.30 88888.00 2012-04-24 08:11:19.250 115 12528.40 45.73 54972.30 88888.00 2012-04-24 08:11:19.375 115 12528.50 45.73 54972.30 88888.00 2012-04-24 08:11:19.500 115 12528.52 45.73 54972.30 88888.00 2012-04-24 08:11:19.625 115 12528.58 45.70 54972.25 88888.00 2012-04-24 08:11:19.750 115 12528.58 45.70 54972.25 88888.00 2012-04-24 08:11:19.875 115 12528.58 45.70 54972.28 88888.00 2012-04-24 08:11:20.000 115 12528.58 45.67 54972.25 88888.00 2012-04-24 08:11:20.125 115 12528.50 45.65 54972.25 88888.00 2012-04-24 08:11:20.250 115 12528.45 45.65 54972.25 88888.00 2012-04-24 08:11:20.375 115 12528.42 45.70 54972.28 88888.00 2012-04-24 08:11:20.500 115 12528.42 45.67 54972.25 88888.00 2012-04-24 08:11:20.625 115 12528.45 45.67 54972.30 88888.00 2012-04-24 08:11:20.750 115 12528.42 45.67 54972.28 88888.00 2012-04-24 08:11:20.875 115 12528.40 45.65 54972.25 88888.00 2012-04-24 08:11:21.000 115 12528.40 45.65 54972.25 88888.00 2012-04-24 08:11:21.125 115 12528.40 45.67 54972.28 88888.00 2012-04-24 08:11:21.250 115 12528.45 45.67 54972.28 88888.00 2012-04-24 08:11:21.375 115 12528.45 45.67 54972.25 88888.00 2012-04-24 08:11:21.500 115 12528.45 45.65 54972.25 88888.00 2012-04-24 08:11:21.625 115 12528.42 45.60 54972.28 88888.00 2012-04-24 08:11:21.750 115 12528.45 45.60 54972.30 88888.00 2012-04-24 08:11:21.875 115 12528.45 45.62 54972.25 88888.00 2012-04-24 08:11:22.000 115 12528.42 45.62 54972.28 88888.00 2012-04-24 08:11:22.125 115 12528.45 45.65 54972.28 88888.00 2012-04-24 08:11:22.250 115 12528.35 45.65 54972.28 88888.00 2012-04-24 08:11:22.375 115 12528.33 45.65 54972.28 88888.00 2012-04-24 08:11:22.500 115 12528.38 45.65 54972.30 88888.00 2012-04-24 08:11:22.625 115 12528.40 45.60 54972.30 88888.00 2012-04-24 08:11:22.750 115 12528.38 45.60 54972.28 88888.00 2012-04-24 08:11:22.875 115 12528.40 45.62 54972.28 88888.00 2012-04-24 08:11:23.000 115 12528.40 45.62 54972.25 88888.00 2012-04-24 08:11:23.125 115 12528.40 45.62 54972.30 88888.00 2012-04-24 08:11:23.250 115 12528.35 45.62 54972.30 88888.00 2012-04-24 08:11:23.375 115 12528.40 45.62 54972.30 88888.00 2012-04-24 08:11:23.500 115 12528.38 45.62 54972.32 88888.00 2012-04-24 08:11:23.625 115 12528.40 45.62 54972.30 88888.00 2012-04-24 08:11:23.750 115 12528.35 45.60 54972.30 88888.00 2012-04-24 08:11:23.875 115 12528.33 45.60 54972.28 88888.00 2012-04-24 08:11:24.000 115 12528.33 45.60 54972.25 88888.00 2012-04-24 08:11:24.125 115 12528.38 45.60 54972.25 88888.00 2012-04-24 08:11:24.250 115 12528.38 45.60 54972.30 88888.00 2012-04-24 08:11:24.375 115 12528.42 45.62 54972.32 88888.00 2012-04-24 08:11:24.500 115 12528.40 45.62 54972.30 88888.00 2012-04-24 08:11:24.625 115 12528.35 45.60 54972.30 88888.00 2012-04-24 08:11:24.750 115 12528.35 45.60 54972.25 88888.00 2012-04-24 08:11:24.875 115 12528.40 45.60 54972.30 88888.00 2012-04-24 08:11:25.000 115 12528.40 45.60 54972.28 88888.00 2012-04-24 08:11:25.125 115 12528.35 45.60 54972.28 88888.00 2012-04-24 08:11:25.250 115 12528.33 45.60 54972.30 88888.00 2012-04-24 08:11:25.375 115 12528.40 45.62 54972.30 88888.00 2012-04-24 08:11:25.500 115 12528.42 45.60 54972.30 88888.00 2012-04-24 08:11:25.625 115 12528.38 45.58 54972.28 88888.00 2012-04-24 08:11:25.750 115 12528.35 45.60 54972.30 88888.00 2012-04-24 08:11:25.875 115 12528.38 45.58 54972.32 88888.00 2012-04-24 08:11:26.000 115 12528.45 45.55 54972.30 88888.00 2012-04-24 08:11:26.125 115 12528.45 45.55 54972.28 88888.00 2012-04-24 08:11:26.250 115 12528.38 45.55 54972.28 88888.00 2012-04-24 08:11:26.375 115 12528.35 45.55 54972.28 88888.00 2012-04-24 08:11:26.500 115 12528.40 45.55 54972.28 88888.00 2012-04-24 08:11:26.625 115 12528.42 45.55 54972.28 88888.00 2012-04-24 08:11:26.750 115 12528.38 45.55 54972.32 88888.00 2012-04-24 08:11:26.875 115 12528.35 45.58 54972.32 88888.00 2012-04-24 08:11:27.000 115 12528.30 45.55 54972.28 88888.00 2012-04-24 08:11:27.125 115 12528.33 45.55 54972.30 88888.00 2012-04-24 08:11:27.250 115 12528.33 45.52 54972.28 88888.00 2012-04-24 08:11:27.375 115 12528.33 45.52 54972.28 88888.00 2012-04-24 08:11:27.500 115 12528.30 45.48 54972.25 88888.00 2012-04-24 08:11:27.625 115 12528.30 45.48 54972.25 88888.00 2012-04-24 08:11:27.750 115 12528.38 45.50 54972.25 88888.00 2012-04-24 08:11:27.875 115 12528.40 45.48 54972.28 88888.00 2012-04-24 08:11:28.000 115 12528.38 45.48 54972.28 88888.00 2012-04-24 08:11:28.125 115 12528.33 45.48 54972.30 88888.00 2012-04-24 08:11:28.250 115 12528.27 45.48 54972.32 88888.00 2012-04-24 08:11:28.375 115 12528.27 45.45 54972.30 88888.00 2012-04-24 08:11:28.500 115 12528.33 45.45 54972.25 88888.00 2012-04-24 08:11:28.625 115 12528.33 45.45 54972.22 88888.00 2012-04-24 08:11:28.750 115 12528.33 45.45 54972.25 88888.00 2012-04-24 08:11:28.875 115 12528.33 45.45 54972.25 88888.00 2012-04-24 08:11:29.000 115 12528.30 45.45 54972.25 88888.00 2012-04-24 08:11:29.125 115 12528.30 45.48 54972.30 88888.00 2012-04-24 08:11:29.250 115 12528.25 45.42 54972.30 88888.00 2012-04-24 08:11:29.375 115 12528.30 45.40 54972.30 88888.00 2012-04-24 08:11:29.500 115 12528.35 45.42 54972.25 88888.00 2012-04-24 08:11:29.625 115 12528.33 45.42 54972.25 88888.00 2012-04-24 08:11:29.750 115 12528.30 45.42 54972.28 88888.00 2012-04-24 08:11:29.875 115 12528.33 45.40 54972.30 88888.00 2012-04-24 08:11:30.000 115 12528.38 45.40 54972.28 88888.00 2012-04-24 08:11:30.125 115 12528.42 45.42 54972.30 88888.00 2012-04-24 08:11:30.250 115 12528.33 45.38 54972.30 88888.00 2012-04-24 08:11:30.375 115 12528.38 45.40 54972.28 88888.00 2012-04-24 08:11:30.500 115 12528.35 45.40 54972.28 88888.00 2012-04-24 08:11:30.625 115 12528.35 45.40 54972.30 88888.00 2012-04-24 08:11:30.750 115 12528.33 45.40 54972.28 88888.00 2012-04-24 08:11:30.875 115 12528.27 45.35 54972.30 88888.00 2012-04-24 08:11:31.000 115 12528.27 45.38 54972.32 88888.00 2012-04-24 08:11:31.125 115 12528.27 45.35 54972.32 88888.00 2012-04-24 08:11:31.250 115 12528.30 45.35 54972.30 88888.00 2012-04-24 08:11:31.375 115 12528.35 45.35 54972.28 88888.00 2012-04-24 08:11:31.500 115 12528.30 45.38 54972.28 88888.00 2012-04-24 08:11:31.625 115 12528.30 45.40 54972.28 88888.00 2012-04-24 08:11:31.750 115 12528.35 45.40 54972.30 88888.00 2012-04-24 08:11:31.875 115 12528.38 45.40 54972.32 88888.00 2012-04-24 08:11:32.000 115 12528.42 45.38 54972.30 88888.00 2012-04-24 08:11:32.125 115 12528.40 45.35 54972.32 88888.00 2012-04-24 08:11:32.250 115 12528.35 45.35 54972.35 88888.00 2012-04-24 08:11:32.375 115 12528.38 45.35 54972.32 88888.00 2012-04-24 08:11:32.500 115 12528.33 45.35 54972.30 88888.00 2012-04-24 08:11:32.625 115 12528.35 45.30 54972.30 88888.00 2012-04-24 08:11:32.750 115 12528.35 45.30 54972.32 88888.00 2012-04-24 08:11:32.875 115 12528.30 45.33 54972.30 88888.00 2012-04-24 08:11:33.000 115 12528.27 45.33 54972.30 88888.00 2012-04-24 08:11:33.125 115 12528.33 45.30 54972.30 88888.00 2012-04-24 08:11:33.250 115 12528.30 45.27 54972.32 88888.00 2012-04-24 08:11:33.375 115 12528.38 45.30 54972.30 88888.00 2012-04-24 08:11:33.500 115 12528.35 45.30 54972.28 88888.00 2012-04-24 08:11:33.625 115 12528.27 45.30 54972.28 88888.00 2012-04-24 08:11:33.750 115 12528.25 45.27 54972.32 88888.00 2012-04-24 08:11:33.875 115 12528.23 45.27 54972.38 88888.00 2012-04-24 08:11:34.000 115 12528.23 45.25 54972.35 88888.00 2012-04-24 08:11:34.125 115 12528.25 45.23 54972.35 88888.00 2012-04-24 08:11:34.250 115 12528.25 45.23 54972.35 88888.00 2012-04-24 08:11:34.375 115 12528.30 45.27 54972.35 88888.00 2012-04-24 08:11:34.500 115 12528.30 45.27 54972.35 88888.00 2012-04-24 08:11:34.625 115 12528.27 45.27 54972.35 88888.00 2012-04-24 08:11:34.750 115 12528.33 45.27 54972.32 88888.00 2012-04-24 08:11:34.875 115 12528.35 45.25 54972.32 88888.00 2012-04-24 08:11:35.000 115 12528.27 45.23 54972.32 88888.00 2012-04-24 08:11:35.125 115 12528.20 45.23 54972.32 88888.00 2012-04-24 08:11:35.250 115 12528.20 45.23 54972.30 88888.00 2012-04-24 08:11:35.375 115 12528.35 45.20 54972.32 88888.00 2012-04-24 08:11:35.500 115 12528.38 45.17 54972.30 88888.00 2012-04-24 08:11:35.625 115 12528.35 45.17 54972.30 88888.00 2012-04-24 08:11:35.750 115 12528.30 45.15 54972.30 88888.00 2012-04-24 08:11:35.875 115 12528.27 45.17 54972.35 88888.00 2012-04-24 08:11:36.000 115 12528.27 45.15 54972.32 88888.00 2012-04-24 08:11:36.125 115 12528.27 45.15 54972.32 88888.00 2012-04-24 08:11:36.250 115 12528.30 45.17 54972.32 88888.00 2012-04-24 08:11:36.375 115 12528.25 45.15 54972.32 88888.00 2012-04-24 08:11:36.500 115 12528.23 45.15 54972.30 88888.00 2012-04-24 08:11:36.625 115 12528.25 45.20 54972.30 88888.00 2012-04-24 08:11:36.750 115 12528.30 45.17 54972.32 88888.00 2012-04-24 08:11:36.875 115 12528.33 45.15 54972.35 88888.00 2012-04-24 08:11:37.000 115 12528.30 45.12 54972.32 88888.00 2012-04-24 08:11:37.125 115 12528.30 45.15 54972.32 88888.00 2012-04-24 08:11:37.250 115 12528.33 45.12 54972.32 88888.00 2012-04-24 08:11:37.375 115 12528.38 45.12 54972.32 88888.00 2012-04-24 08:11:37.500 115 12528.35 45.15 54972.32 88888.00 2012-04-24 08:11:37.625 115 12528.35 45.12 54972.32 88888.00 2012-04-24 08:11:37.750 115 12528.30 45.12 54972.35 88888.00 2012-04-24 08:11:37.875 115 12528.30 45.15 54972.38 88888.00 2012-04-24 08:11:38.000 115 12528.27 45.08 54972.32 88888.00 2012-04-24 08:11:38.125 115 12528.27 45.10 54972.38 88888.00 2012-04-24 08:11:38.250 115 12528.27 45.10 54972.38 88888.00 2012-04-24 08:11:38.375 115 12528.33 45.10 54972.38 88888.00 2012-04-24 08:11:38.500 115 12528.35 45.10 54972.38 88888.00 2012-04-24 08:11:38.625 115 12528.30 45.08 54972.38 88888.00 2012-04-24 08:11:38.750 115 12528.30 45.08 54972.35 88888.00 2012-04-24 08:11:38.875 115 12528.30 45.08 54972.38 88888.00 2012-04-24 08:11:39.000 115 12528.30 45.10 54972.38 88888.00 2012-04-24 08:11:39.125 115 12528.27 45.08 54972.38 88888.00 2012-04-24 08:11:39.250 115 12528.25 45.05 54972.38 88888.00 2012-04-24 08:11:39.375 115 12528.30 45.02 54972.38 88888.00 2012-04-24 08:11:39.500 115 12528.35 45.05 54972.40 88888.00 2012-04-24 08:11:39.625 115 12528.27 45.02 54972.40 88888.00 2012-04-24 08:11:39.750 115 12528.25 45.00 54972.38 88888.00 2012-04-24 08:11:39.875 115 12528.35 45.00 54972.35 88888.00 2012-04-24 08:11:40.000 115 12528.40 45.02 54972.35 88888.00 2012-04-24 08:11:40.125 115 12528.33 45.02 54972.40 88888.00 2012-04-24 08:11:40.250 115 12528.25 45.00 54972.40 88888.00 2012-04-24 08:11:40.375 115 12528.30 44.98 54972.40 88888.00 2012-04-24 08:11:40.500 115 12528.25 44.98 54972.40 88888.00 2012-04-24 08:11:40.625 115 12528.20 45.00 54972.38 88888.00 2012-04-24 08:11:40.750 115 12528.17 45.02 54972.40 88888.00 2012-04-24 08:11:40.875 115 12528.27 45.05 54972.40 88888.00 2012-04-24 08:11:41.000 115 12528.33 45.02 54972.40 88888.00 2012-04-24 08:11:41.125 115 12528.30 45.00 54972.43 88888.00 2012-04-24 08:11:41.250 115 12528.30 45.00 54972.43 88888.00 2012-04-24 08:11:41.375 115 12528.33 45.02 54972.40 88888.00 2012-04-24 08:11:41.500 115 12528.27 45.02 54972.43 88888.00 2012-04-24 08:11:41.625 115 12528.23 45.00 54972.43 88888.00 2012-04-24 08:11:41.750 115 12528.20 44.98 54972.40 88888.00 2012-04-24 08:11:41.875 115 12528.20 44.98 54972.43 88888.00 2012-04-24 08:11:42.000 115 12528.30 45.00 54972.40 88888.00 2012-04-24 08:11:42.125 115 12528.35 45.00 54972.40 88888.00 2012-04-24 08:11:42.250 115 12528.38 44.98 54972.40 88888.00 2012-04-24 08:11:42.375 115 12528.38 44.95 54972.38 88888.00 2012-04-24 08:11:42.500 115 12528.30 44.95 54972.38 88888.00 2012-04-24 08:11:42.625 115 12528.27 44.92 54972.40 88888.00 2012-04-24 08:11:42.750 115 12528.30 44.92 54972.43 88888.00 2012-04-24 08:11:42.875 115 12528.30 44.95 54972.43 88888.00 2012-04-24 08:11:43.000 115 12528.27 44.95 54972.43 88888.00 2012-04-24 08:11:43.125 115 12528.23 44.95 54972.45 88888.00 2012-04-24 08:11:43.250 115 12528.25 44.95 54972.47 88888.00 2012-04-24 08:11:43.375 115 12528.30 44.95 54972.50 88888.00 2012-04-24 08:11:43.500 115 12528.33 44.95 54972.47 88888.00 2012-04-24 08:11:43.625 115 12528.30 44.92 54972.45 88888.00 2012-04-24 08:11:43.750 115 12528.23 44.90 54972.45 88888.00 2012-04-24 08:11:43.875 115 12528.23 44.90 54972.45 88888.00 2012-04-24 08:11:44.000 115 12528.25 44.90 54972.45 88888.00 2012-04-24 08:11:44.125 115 12528.27 44.92 54972.47 88888.00 2012-04-24 08:11:44.250 115 12528.27 44.90 54972.47 88888.00 2012-04-24 08:11:44.375 115 12528.30 44.90 54972.45 88888.00 2012-04-24 08:11:44.500 115 12528.35 44.92 54972.50 88888.00 2012-04-24 08:11:44.625 115 12528.35 44.90 54972.47 88888.00 2012-04-24 08:11:44.750 115 12528.40 44.88 54972.47 88888.00 2012-04-24 08:11:44.875 115 12528.42 44.85 54972.47 88888.00 2012-04-24 08:11:45.000 115 12528.45 44.92 54972.45 88888.00 2012-04-24 08:11:45.125 115 12528.42 44.92 54972.45 88888.00 2012-04-24 08:11:45.250 115 12528.35 44.90 54972.47 88888.00 2012-04-24 08:11:45.375 115 12528.38 44.90 54972.45 88888.00 2012-04-24 08:11:45.500 115 12528.38 44.88 54972.45 88888.00 2012-04-24 08:11:45.625 115 12528.35 44.88 54972.45 88888.00 2012-04-24 08:11:45.750 115 12528.33 44.88 54972.45 88888.00 2012-04-24 08:11:45.875 115 12528.30 44.83 54972.43 88888.00 2012-04-24 08:11:46.000 115 12528.27 44.85 54972.43 88888.00 2012-04-24 08:11:46.125 115 12528.33 44.88 54972.47 88888.00 2012-04-24 08:11:46.250 115 12528.33 44.88 54972.50 88888.00 2012-04-24 08:11:46.375 115 12528.33 44.90 54972.50 88888.00 2012-04-24 08:11:46.500 115 12528.30 44.88 54972.47 88888.00 2012-04-24 08:11:46.625 115 12528.33 44.85 54972.45 88888.00 2012-04-24 08:11:46.750 115 12528.30 44.85 54972.45 88888.00 2012-04-24 08:11:46.875 115 12528.25 44.85 54972.47 88888.00 2012-04-24 08:11:47.000 115 12528.27 44.77 54972.45 88888.00 2012-04-24 08:11:47.125 115 12528.30 44.77 54972.47 88888.00 2012-04-24 08:11:47.250 115 12528.27 44.80 54972.53 88888.00 2012-04-24 08:11:47.375 115 12528.27 44.83 54972.50 88888.00 2012-04-24 08:11:47.500 115 12528.23 44.85 54972.50 88888.00 2012-04-24 08:11:47.625 115 12528.23 44.83 54972.50 88888.00 2012-04-24 08:11:47.750 115 12528.27 44.83 54972.50 88888.00 2012-04-24 08:11:47.875 115 12528.27 44.80 54972.53 88888.00 2012-04-24 08:11:48.000 115 12528.25 44.77 54972.47 88888.00 2012-04-24 08:11:48.125 115 12528.27 44.80 54972.50 88888.00 2012-04-24 08:11:48.250 115 12528.27 44.80 54972.50 88888.00 2012-04-24 08:11:48.375 115 12528.25 44.80 54972.50 88888.00 2012-04-24 08:11:48.500 115 12528.23 44.77 54972.47 88888.00 2012-04-24 08:11:48.625 115 12528.25 44.77 54972.47 88888.00 2012-04-24 08:11:48.750 115 12528.25 44.77 54972.50 88888.00 2012-04-24 08:11:48.875 115 12528.25 44.77 54972.53 88888.00 2012-04-24 08:11:49.000 115 12528.20 44.75 54972.55 88888.00 2012-04-24 08:11:49.125 115 12528.20 44.73 54972.55 88888.00 2012-04-24 08:11:49.250 115 12528.17 44.70 54972.53 88888.00 2012-04-24 08:11:49.375 115 12528.17 44.70 54972.53 88888.00 2012-04-24 08:11:49.500 115 12528.25 44.73 54972.50 88888.00 2012-04-24 08:11:49.625 115 12528.25 44.75 54972.53 88888.00 2012-04-24 08:11:49.750 115 12528.20 44.73 54972.55 88888.00 2012-04-24 08:11:49.875 115 12528.15 44.70 54972.53 88888.00 2012-04-24 08:11:50.000 115 12528.15 44.70 54972.53 88888.00 2012-04-24 08:11:50.125 115 12528.20 44.70 54972.57 88888.00 2012-04-24 08:11:50.250 115 12528.20 44.70 54972.53 88888.00 2012-04-24 08:11:50.375 115 12528.23 44.70 54972.53 88888.00 2012-04-24 08:11:50.500 115 12528.23 44.67 54972.55 88888.00 2012-04-24 08:11:50.625 115 12528.25 44.67 54972.53 88888.00 2012-04-24 08:11:50.750 115 12528.27 44.62 54972.57 88888.00 2012-04-24 08:11:50.875 115 12528.23 44.65 54972.57 88888.00 2012-04-24 08:11:51.000 115 12528.25 44.65 54972.57 88888.00 2012-04-24 08:11:51.125 115 12528.27 44.60 54972.55 88888.00 2012-04-24 08:11:51.250 115 12528.23 44.60 54972.60 88888.00 2012-04-24 08:11:51.375 115 12528.20 44.62 54972.60 88888.00 2012-04-24 08:11:51.500 115 12528.17 44.62 54972.60 88888.00 2012-04-24 08:11:51.625 115 12528.20 44.60 54972.57 88888.00 2012-04-24 08:11:51.750 115 12528.25 44.60 54972.55 88888.00 2012-04-24 08:11:51.875 115 12528.27 44.58 54972.57 88888.00 2012-04-24 08:11:52.000 115 12528.25 44.58 54972.55 88888.00 2012-04-24 08:11:52.125 115 12528.25 44.55 54972.55 88888.00 2012-04-24 08:11:52.250 115 12528.23 44.52 54972.53 88888.00 2012-04-24 08:11:52.375 115 12528.27 44.55 54972.55 88888.00 2012-04-24 08:11:52.500 115 12528.27 44.55 54972.57 88888.00 2012-04-24 08:11:52.625 115 12528.27 44.55 54972.57 88888.00 2012-04-24 08:11:52.750 115 12528.33 44.55 54972.60 88888.00 2012-04-24 08:11:52.875 115 12528.27 44.55 54972.60 88888.00 2012-04-24 08:11:53.000 115 12528.23 44.52 54972.60 88888.00 2012-04-24 08:11:53.125 115 12528.23 44.52 54972.62 88888.00 2012-04-24 08:11:53.250 115 12528.27 44.50 54972.60 88888.00 2012-04-24 08:11:53.375 115 12528.30 44.50 54972.60 88888.00 2012-04-24 08:11:53.500 115 12528.25 44.48 54972.57 88888.00 2012-04-24 08:11:53.625 115 12528.20 44.45 54972.60 88888.00 2012-04-24 08:11:53.750 115 12528.17 44.48 54972.60 88888.00 2012-04-24 08:11:53.875 115 12528.17 44.50 54972.60 88888.00 2012-04-24 08:11:54.000 115 12528.17 44.48 54972.57 88888.00 2012-04-24 08:11:54.125 115 12528.20 44.45 54972.57 88888.00 2012-04-24 08:11:54.250 115 12528.15 44.45 54972.62 88888.00 2012-04-24 08:11:54.375 115 12528.25 44.45 54972.62 88888.00 2012-04-24 08:11:54.500 115 12528.30 44.45 54972.62 88888.00 2012-04-24 08:11:54.625 115 12528.25 44.40 54972.60 88888.00 2012-04-24 08:11:54.750 115 12528.23 44.42 54972.57 88888.00 2012-04-24 08:11:54.875 115 12528.27 44.45 54972.60 88888.00 2012-04-24 08:11:55.000 115 12528.33 44.45 54972.60 88888.00 2012-04-24 08:11:55.125 115 12528.35 44.45 54972.62 88888.00 2012-04-24 08:11:55.250 115 12528.30 44.45 54972.62 88888.00 2012-04-24 08:11:55.375 115 12528.30 44.42 54972.60 88888.00 2012-04-24 08:11:55.500 115 12528.38 44.40 54972.57 88888.00 2012-04-24 08:11:55.625 115 12528.40 44.42 54972.65 88888.00 2012-04-24 08:11:55.750 115 12528.35 44.42 54972.68 88888.00 2012-04-24 08:11:55.875 115 12528.38 44.40 54972.62 88888.00 2012-04-24 08:11:56.000 115 12528.42 44.38 54972.57 88888.00 2012-04-24 08:11:56.125 115 12528.40 44.35 54972.65 88888.00 2012-04-24 08:11:56.250 115 12528.33 44.35 54972.68 88888.00 2012-04-24 08:11:56.375 115 12528.33 44.35 54972.68 88888.00 2012-04-24 08:11:56.500 115 12528.30 44.40 54972.68 88888.00 2012-04-24 08:11:56.625 115 12528.30 44.38 54972.68 88888.00 2012-04-24 08:11:56.750 115 12528.33 44.35 54972.68 88888.00 2012-04-24 08:11:56.875 115 12528.33 44.35 54972.72 88888.00 2012-04-24 08:11:57.000 115 12528.30 44.35 54972.68 88888.00 2012-04-24 08:11:57.125 115 12528.38 44.33 54972.70 88888.00 2012-04-24 08:11:57.250 115 12528.40 44.35 54972.70 88888.00 2012-04-24 08:11:57.375 115 12528.45 44.35 54972.70 88888.00 2012-04-24 08:11:57.500 115 12528.38 44.33 54972.70 88888.00 2012-04-24 08:11:57.625 115 12528.33 44.33 54972.70 88888.00 2012-04-24 08:11:57.750 115 12528.35 44.35 54972.68 88888.00 2012-04-24 08:11:57.875 115 12528.35 44.33 54972.70 88888.00 2012-04-24 08:11:58.000 115 12528.40 44.30 54972.70 88888.00 2012-04-24 08:11:58.125 115 12528.48 44.30 54972.70 88888.00 2012-04-24 08:11:58.250 115 12528.42 44.27 54972.72 88888.00 2012-04-24 08:11:58.375 115 12528.42 44.27 54972.70 88888.00 2012-04-24 08:11:58.500 115 12528.35 44.27 54972.72 88888.00 2012-04-24 08:11:58.625 115 12528.35 44.25 54972.72 88888.00 2012-04-24 08:11:58.750 115 12528.40 44.25 54972.72 88888.00 2012-04-24 08:11:58.875 115 12528.35 44.25 54972.72 88888.00 2012-04-24 08:11:59.000 115 12528.38 44.25 54972.75 88888.00 2012-04-24 08:11:59.125 115 12528.35 44.27 54972.75 88888.00 2012-04-24 08:11:59.250 115 12528.30 44.25 54972.72 88888.00 2012-04-24 08:11:59.375 115 12528.35 44.23 54972.70 88888.00 2012-04-24 08:11:59.500 115 12528.38 44.23 54972.70 88888.00 2012-04-24 08:11:59.625 115 12528.35 44.20 54972.68 88888.00 2012-04-24 08:11:59.750 115 12528.35 44.23 54972.70 88888.00 2012-04-24 08:11:59.875 115 12528.38 44.23 54972.70 88888.00 2012-04-24 08:12:00.000 115 12528.38 44.23 54972.70 88888.00 2012-04-24 08:12:00.125 115 12528.38 44.20 54972.72 88888.00 2012-04-24 08:12:00.250 115 12528.27 44.17 54972.75 88888.00 2012-04-24 08:12:00.375 115 12528.30 44.20 54972.75 88888.00 2012-04-24 08:12:00.500 115 12528.40 44.20 54972.70 88888.00 2012-04-24 08:12:00.625 115 12528.40 44.20 54972.72 88888.00 2012-04-24 08:12:00.750 115 12528.30 44.23 54972.72 88888.00 2012-04-24 08:12:00.875 115 12528.30 44.17 54972.72 88888.00 2012-04-24 08:12:01.000 115 12528.38 44.15 54972.72 88888.00 2012-04-24 08:12:01.125 115 12528.38 44.15 54972.75 88888.00 2012-04-24 08:12:01.250 115 12528.27 44.15 54972.80 88888.00 2012-04-24 08:12:01.375 115 12528.30 44.17 54972.80 88888.00 2012-04-24 08:12:01.500 115 12528.27 44.15 54972.80 88888.00 2012-04-24 08:12:01.625 115 12528.30 44.15 54972.80 88888.00 2012-04-24 08:12:01.750 115 12528.35 44.15 54972.80 88888.00 2012-04-24 08:12:01.875 115 12528.40 44.12 54972.80 88888.00 2012-04-24 08:12:02.000 115 12528.35 44.12 54972.78 88888.00 2012-04-24 08:12:02.125 115 12528.33 44.10 54972.80 88888.00 2012-04-24 08:12:02.250 115 12528.30 44.10 54972.80 88888.00 2012-04-24 08:12:02.375 115 12528.38 44.10 54972.78 88888.00 2012-04-24 08:12:02.500 115 12528.38 44.12 54972.78 88888.00 2012-04-24 08:12:02.625 115 12528.35 44.12 54972.78 88888.00 2012-04-24 08:12:02.750 115 12528.25 44.08 54972.80 88888.00 2012-04-24 08:12:02.875 115 12528.27 44.08 54972.82 88888.00 2012-04-24 08:12:03.000 115 12528.27 44.08 54972.78 88888.00 2012-04-24 08:12:03.125 115 12528.30 44.08 54972.78 88888.00 2012-04-24 08:12:03.250 115 12528.27 44.05 54972.78 88888.00 2012-04-24 08:12:03.375 115 12528.33 44.05 54972.80 88888.00 2012-04-24 08:12:03.500 115 12528.38 44.05 54972.80 88888.00 2012-04-24 08:12:03.625 115 12528.33 44.05 54972.80 88888.00 2012-04-24 08:12:03.750 115 12528.25 44.02 54972.80 88888.00 2012-04-24 08:12:03.875 115 12528.25 44.00 54972.82 88888.00 2012-04-24 08:12:04.000 115 12528.30 44.00 54972.82 88888.00 2012-04-24 08:12:04.125 115 12528.33 44.02 54972.82 88888.00 2012-04-24 08:12:04.250 115 12528.25 44.00 54972.82 88888.00 2012-04-24 08:12:04.375 115 12528.25 43.98 54972.80 88888.00 2012-04-24 08:12:04.500 115 12528.35 44.00 54972.82 88888.00 2012-04-24 08:12:04.625 115 12528.35 43.98 54972.82 88888.00 2012-04-24 08:12:04.750 115 12528.35 43.95 54972.82 88888.00 2012-04-24 08:12:04.875 115 12528.33 43.98 54972.80 88888.00 2012-04-24 08:12:05.000 115 12528.35 43.92 54972.80 88888.00 2012-04-24 08:12:05.125 115 12528.27 43.92 54972.82 88888.00 2012-04-24 08:12:05.250 115 12528.25 43.92 54972.82 88888.00 2012-04-24 08:12:05.375 115 12528.27 43.98 54972.80 88888.00 2012-04-24 08:12:05.500 115 12528.27 43.98 54972.82 88888.00 2012-04-24 08:12:05.625 115 12528.27 43.95 54972.82 88888.00 2012-04-24 08:12:05.750 115 12528.27 43.92 54972.82 88888.00 2012-04-24 08:12:05.875 115 12528.23 43.92 54972.80 88888.00 2012-04-24 08:12:06.000 115 12528.27 43.90 54972.80 88888.00 2012-04-24 08:12:06.125 115 12528.30 43.90 54972.82 88888.00 2012-04-24 08:12:06.250 115 12528.25 43.88 54972.85 88888.00 2012-04-24 08:12:06.375 115 12528.27 43.88 54972.82 88888.00 2012-04-24 08:12:06.500 115 12528.30 43.88 54972.85 88888.00 2012-04-24 08:12:06.625 115 12528.30 43.88 54972.82 88888.00 2012-04-24 08:12:06.750 115 12528.33 43.88 54972.85 88888.00 2012-04-24 08:12:06.875 115 12528.27 43.85 54972.82 88888.00 2012-04-24 08:12:07.000 115 12528.20 43.85 54972.82 88888.00 2012-04-24 08:12:07.125 115 12528.23 43.83 54972.85 88888.00 2012-04-24 08:12:07.250 115 12528.27 43.80 54972.88 88888.00 2012-04-24 08:12:07.375 115 12528.33 43.80 54972.88 88888.00 2012-04-24 08:12:07.500 115 12528.25 43.85 54972.85 88888.00 2012-04-24 08:12:07.625 115 12528.30 43.83 54972.88 88888.00 2012-04-24 08:12:07.750 115 12528.33 43.77 54972.88 88888.00 2012-04-24 08:12:07.875 115 12528.35 43.77 54972.88 88888.00 2012-04-24 08:12:08.000 115 12528.33 43.80 54972.90 88888.00 2012-04-24 08:12:08.125 115 12528.35 43.77 54972.90 88888.00 2012-04-24 08:12:08.250 115 12528.30 43.75 54972.90 88888.00 2012-04-24 08:12:08.375 115 12528.27 43.75 54972.93 88888.00 2012-04-24 08:12:08.500 115 12528.30 43.73 54972.90 88888.00 2012-04-24 08:12:08.625 115 12528.35 43.73 54972.93 88888.00 2012-04-24 08:12:08.750 115 12528.40 43.73 54972.93 88888.00 2012-04-24 08:12:08.875 115 12528.38 43.73 54972.93 88888.00 2012-04-24 08:12:09.000 115 12528.35 43.73 54972.93 88888.00 2012-04-24 08:12:09.125 115 12528.35 43.67 54972.93 88888.00 2012-04-24 08:12:09.250 115 12528.30 43.65 54972.93 88888.00 2012-04-24 08:12:09.375 115 12528.30 43.70 54972.90 88888.00 2012-04-24 08:12:09.500 115 12528.30 43.67 54972.95 88888.00 2012-04-24 08:12:09.625 115 12528.33 43.65 54972.97 88888.00 2012-04-24 08:12:09.750 115 12528.33 43.62 54972.95 88888.00 2012-04-24 08:12:09.875 115 12528.38 43.62 54972.93 88888.00 2012-04-24 08:12:10.000 115 12528.40 43.62 54972.90 88888.00 2012-04-24 08:12:10.125 115 12528.35 43.62 54972.93 88888.00 2012-04-24 08:12:10.250 115 12528.35 43.60 54972.93 88888.00 2012-04-24 08:12:10.375 115 12528.42 43.65 54972.97 88888.00 2012-04-24 08:12:10.500 115 12528.35 43.60 54972.95 88888.00 2012-04-24 08:12:10.625 115 12528.30 43.60 54972.97 88888.00 2012-04-24 08:12:10.750 115 12528.30 43.60 54972.97 88888.00 2012-04-24 08:12:10.875 115 12528.27 43.60 54972.95 88888.00 2012-04-24 08:12:11.000 115 12528.27 43.58 54972.93 88888.00 2012-04-24 08:12:11.125 115 12528.33 43.58 54972.95 88888.00 2012-04-24 08:12:11.250 115 12528.33 43.55 54972.97 88888.00 2012-04-24 08:12:11.375 115 12528.33 43.58 54972.95 88888.00 2012-04-24 08:12:11.500 115 12528.33 43.62 54972.95 88888.00 2012-04-24 08:12:11.625 115 12528.30 43.62 54972.97 88888.00 2012-04-24 08:12:11.750 115 12528.27 43.60 54972.97 88888.00 2012-04-24 08:12:11.875 115 12528.30 43.55 54972.97 88888.00 2012-04-24 08:12:12.000 115 12528.27 43.52 54972.93 88888.00 2012-04-24 08:12:12.125 115 12528.25 43.55 54972.95 88888.00 2012-04-24 08:12:12.250 115 12528.17 43.52 54972.97 88888.00 2012-04-24 08:12:12.375 115 12528.20 43.55 54972.95 88888.00 2012-04-24 08:12:12.500 115 12528.20 43.55 54972.95 88888.00 2012-04-24 08:12:12.625 115 12528.25 43.55 54972.97 88888.00 2012-04-24 08:12:12.750 115 12528.23 43.55 54972.97 88888.00 2012-04-24 08:12:12.875 115 12528.20 43.52 54972.97 88888.00 2012-04-24 08:12:13.000 115 12528.23 43.50 54972.95 88888.00 2012-04-24 08:12:13.125 115 12528.25 43.50 54972.97 88888.00 2012-04-24 08:12:13.250 115 12528.27 43.48 54973.00 88888.00 2012-04-24 08:12:13.375 115 12528.25 43.45 54973.00 88888.00 2012-04-24 08:12:13.500 115 12528.23 43.48 54973.00 88888.00 2012-04-24 08:12:13.625 115 12528.25 43.50 54973.03 88888.00 2012-04-24 08:12:13.750 115 12528.27 43.48 54973.03 88888.00 2012-04-24 08:12:13.875 115 12528.35 43.48 54973.03 88888.00 2012-04-24 08:12:14.000 115 12528.40 43.45 54973.00 88888.00 2012-04-24 08:12:14.125 115 12528.33 43.45 54972.97 88888.00 2012-04-24 08:12:14.250 115 12528.25 43.45 54973.03 88888.00 2012-04-24 08:12:14.375 115 12528.27 43.45 54973.05 88888.00 2012-04-24 08:12:14.500 115 12528.25 43.45 54973.03 88888.00 2012-04-24 08:12:14.625 115 12528.25 43.45 54973.03 88888.00 2012-04-24 08:12:14.750 115 12528.27 43.42 54973.05 88888.00 2012-04-24 08:12:14.875 115 12528.27 43.45 54973.05 88888.00 2012-04-24 08:12:15.000 115 12528.27 43.45 54973.00 88888.00 2012-04-24 08:12:15.125 115 12528.30 43.45 54973.03 88888.00 2012-04-24 08:12:15.250 115 12528.27 43.40 54973.03 88888.00 2012-04-24 08:12:15.375 115 12528.30 43.40 54973.03 88888.00 2012-04-24 08:12:15.500 115 12528.25 43.40 54973.03 88888.00 2012-04-24 08:12:15.625 115 12528.25 43.40 54973.03 88888.00 2012-04-24 08:12:15.750 115 12528.20 43.42 54973.03 88888.00 2012-04-24 08:12:15.875 115 12528.23 43.40 54973.05 88888.00 2012-04-24 08:12:16.000 115 12528.23 43.35 54973.03 88888.00 2012-04-24 08:12:16.125 115 12528.23 43.38 54973.05 88888.00 2012-04-24 08:12:16.250 115 12528.17 43.35 54973.05 88888.00 2012-04-24 08:12:16.375 115 12528.23 43.38 54973.05 88888.00 2012-04-24 08:12:16.500 115 12528.30 43.35 54973.05 88888.00 2012-04-24 08:12:16.625 115 12528.35 43.38 54973.05 88888.00 2012-04-24 08:12:16.750 115 12528.35 43.40 54973.07 88888.00 2012-04-24 08:12:16.875 115 12528.35 43.38 54973.05 88888.00 2012-04-24 08:12:17.000 115 12528.33 43.33 54973.05 88888.00 2012-04-24 08:12:17.125 115 12528.25 43.33 54973.07 88888.00 2012-04-24 08:12:17.250 115 12528.25 43.33 54973.07 88888.00 2012-04-24 08:12:17.375 115 12528.25 43.30 54973.12 88888.00 2012-04-24 08:12:17.500 115 12528.25 43.35 54973.10 88888.00 2012-04-24 08:12:17.625 115 12528.27 43.35 54973.10 88888.00 2012-04-24 08:12:17.750 115 12528.30 43.35 54973.07 88888.00 2012-04-24 08:12:17.875 115 12528.25 43.33 54973.10 88888.00 2012-04-24 08:12:18.000 115 12528.23 43.30 54973.10 88888.00 2012-04-24 08:12:18.125 115 12528.25 43.30 54973.10 88888.00 2012-04-24 08:12:18.250 115 12528.20 43.25 54973.10 88888.00 2012-04-24 08:12:18.375 115 12528.25 43.27 54973.10 88888.00 2012-04-24 08:12:18.500 115 12528.25 43.30 54973.10 88888.00 2012-04-24 08:12:18.625 115 12528.27 43.30 54973.12 88888.00 2012-04-24 08:12:18.750 115 12528.27 43.30 54973.15 88888.00 2012-04-24 08:12:18.875 115 12528.33 43.27 54973.15 88888.00 2012-04-24 08:12:19.000 115 12528.40 43.25 54973.12 88888.00 2012-04-24 08:12:19.125 115 12528.35 43.25 54973.15 88888.00 2012-04-24 08:12:19.250 115 12528.30 43.25 54973.15 88888.00 2012-04-24 08:12:19.375 115 12528.33 43.27 54973.15 88888.00 2012-04-24 08:12:19.500 115 12528.40 43.25 54973.12 88888.00 2012-04-24 08:12:19.625 115 12528.38 43.23 54973.12 88888.00 2012-04-24 08:12:19.750 115 12528.35 43.20 54973.10 88888.00 2012-04-24 08:12:19.875 115 12528.30 43.23 54973.10 88888.00 2012-04-24 08:12:20.000 115 12528.27 43.23 54973.12 88888.00 2012-04-24 08:12:20.125 115 12528.30 43.20 54973.15 88888.00 2012-04-24 08:12:20.250 115 12528.25 43.23 54973.18 88888.00 2012-04-24 08:12:20.375 115 12528.27 43.23 54973.18 88888.00 2012-04-24 08:12:20.500 115 12528.27 43.25 54973.18 88888.00 2012-04-24 08:12:20.625 115 12528.27 43.20 54973.15 88888.00 2012-04-24 08:12:20.750 115 12528.30 43.20 54973.18 88888.00 2012-04-24 08:12:20.875 115 12528.25 43.17 54973.18 88888.00 2012-04-24 08:12:21.000 115 12528.20 43.17 54973.18 88888.00 2012-04-24 08:12:21.125 115 12528.17 43.23 54973.20 88888.00 2012-04-24 08:12:21.250 115 12528.23 43.17 54973.18 88888.00 2012-04-24 08:12:21.375 115 12528.33 43.17 54973.18 88888.00 2012-04-24 08:12:21.500 115 12528.30 43.15 54973.18 88888.00 2012-04-24 08:12:21.625 115 12528.33 43.17 54973.20 88888.00 2012-04-24 08:12:21.750 115 12528.33 43.20 54973.20 88888.00 2012-04-24 08:12:21.875 115 12528.25 43.17 54973.20 88888.00 2012-04-24 08:12:22.000 115 12528.20 43.17 54973.20 88888.00 2012-04-24 08:12:22.125 115 12528.25 43.17 54973.22 88888.00 2012-04-24 08:12:22.250 115 12528.25 43.17 54973.20 88888.00 2012-04-24 08:12:22.375 115 12528.25 43.20 54973.22 88888.00 2012-04-24 08:12:22.500 115 12528.25 43.17 54973.20 88888.00 2012-04-24 08:12:22.625 115 12528.25 43.17 54973.20 88888.00 2012-04-24 08:12:22.750 115 12528.27 43.15 54973.18 88888.00 2012-04-24 08:12:22.875 115 12528.23 43.17 54973.20 88888.00 2012-04-24 08:12:23.000 115 12528.17 43.20 54973.18 88888.00 2012-04-24 08:12:23.125 115 12528.17 43.15 54973.20 88888.00 2012-04-24 08:12:23.250 115 12528.20 43.15 54973.28 88888.00 2012-04-24 08:12:23.375 115 12528.23 43.17 54973.22 88888.00 2012-04-24 08:12:23.500 115 12528.27 43.17 54973.22 88888.00 2012-04-24 08:12:23.625 115 12528.27 43.15 54973.20 88888.00 2012-04-24 08:12:23.750 115 12528.25 43.10 54973.20 88888.00 2012-04-24 08:12:23.875 115 12528.25 43.12 54973.22 88888.00 2012-04-24 08:12:24.000 115 12528.25 43.12 54973.22 88888.00 2012-04-24 08:12:24.125 115 12528.20 43.10 54973.22 88888.00 2012-04-24 08:12:24.250 115 12528.15 43.08 54973.25 88888.00 2012-04-24 08:12:24.375 115 12528.17 43.05 54973.22 88888.00 2012-04-24 08:12:24.500 115 12528.20 43.05 54973.20 88888.00 2012-04-24 08:12:24.625 115 12528.23 43.05 54973.20 88888.00 2012-04-24 08:12:24.750 115 12528.25 43.08 54973.25 88888.00 2012-04-24 08:12:24.875 115 12528.27 43.10 54973.25 88888.00 2012-04-24 08:12:25.000 115 12528.23 43.10 54973.22 88888.00 2012-04-24 08:12:25.125 115 12528.17 43.08 54973.25 88888.00 2012-04-24 08:12:25.250 115 12528.23 43.08 54973.28 88888.00 2012-04-24 08:12:25.375 115 12528.30 43.05 54973.25 88888.00 2012-04-24 08:12:25.500 115 12528.35 43.08 54973.25 88888.00 2012-04-24 08:12:25.625 115 12528.35 43.05 54973.25 88888.00 2012-04-24 08:12:25.750 115 12528.35 43.05 54973.25 88888.00 2012-04-24 08:12:25.875 115 12528.35 43.05 54973.25 88888.00 2012-04-24 08:12:26.000 115 12528.33 43.02 54973.25 88888.00 2012-04-24 08:12:26.125 115 12528.30 43.02 54973.25 88888.00 2012-04-24 08:12:26.250 115 12528.35 43.02 54973.28 88888.00 2012-04-24 08:12:26.375 115 12528.45 43.05 54973.28 88888.00 2012-04-24 08:12:26.500 115 12528.45 42.98 54973.28 88888.00 2012-04-24 08:12:26.625 115 12528.40 42.98 54973.28 88888.00 2012-04-24 08:12:26.750 115 12528.33 43.00 54973.28 88888.00 2012-04-24 08:12:26.875 115 12528.33 43.02 54973.25 88888.00 2012-04-24 08:12:27.000 115 12528.33 42.98 54973.28 88888.00 2012-04-24 08:12:27.125 115 12528.35 42.98 54973.30 88888.00 2012-04-24 08:12:27.250 115 12528.38 42.95 54973.30 88888.00 2012-04-24 08:12:27.375 115 12528.33 42.95 54973.30 88888.00 2012-04-24 08:12:27.500 115 12528.30 42.98 54973.30 88888.00 2012-04-24 08:12:27.625 115 12528.35 43.00 54973.30 88888.00 2012-04-24 08:12:27.750 115 12528.38 43.00 54973.30 88888.00 2012-04-24 08:12:27.875 115 12528.40 42.95 54973.32 88888.00 2012-04-24 08:12:28.000 115 12528.40 42.95 54973.30 88888.00 2012-04-24 08:12:28.125 115 12528.42 42.92 54973.30 88888.00 2012-04-24 08:12:28.250 115 12528.38 42.95 54973.30 88888.00 2012-04-24 08:12:28.375 115 12528.38 43.00 54973.32 88888.00 2012-04-24 08:12:28.500 115 12528.33 42.98 54973.32 88888.00 2012-04-24 08:12:28.625 115 12528.38 42.95 54973.32 88888.00 2012-04-24 08:12:28.750 115 12528.38 42.92 54973.32 88888.00 2012-04-24 08:12:28.875 115 12528.40 42.92 54973.35 88888.00 2012-04-24 08:12:29.000 115 12528.42 42.90 54973.32 88888.00 2012-04-24 08:12:29.125 115 12528.38 42.90 54973.35 88888.00 2012-04-24 08:12:29.250 115 12528.38 42.95 54973.38 88888.00 2012-04-24 08:12:29.375 115 12528.42 42.95 54973.35 88888.00 2012-04-24 08:12:29.500 115 12528.42 42.90 54973.38 88888.00 2012-04-24 08:12:29.625 115 12528.40 42.88 54973.38 88888.00 2012-04-24 08:12:29.750 115 12528.40 42.88 54973.38 88888.00 2012-04-24 08:12:29.875 115 12528.35 42.90 54973.38 88888.00 2012-04-24 08:12:30.000 115 12528.33 42.92 54973.38 88888.00 2012-04-24 08:12:30.125 115 12528.30 42.88 54973.40 88888.00 2012-04-24 08:12:30.250 115 12528.27 42.88 54973.38 88888.00 2012-04-24 08:12:30.375 115 12528.35 42.88 54973.38 88888.00 2012-04-24 08:12:30.500 115 12528.38 42.88 54973.35 88888.00 2012-04-24 08:12:30.625 115 12528.35 42.85 54973.35 88888.00 2012-04-24 08:12:30.750 115 12528.40 42.85 54973.35 88888.00 2012-04-24 08:12:30.875 115 12528.40 42.88 54973.32 88888.00 2012-04-24 08:12:31.000 115 12528.33 42.88 54973.32 88888.00 2012-04-24 08:12:31.125 115 12528.27 42.90 54973.35 88888.00 2012-04-24 08:12:31.250 115 12528.25 42.88 54973.38 88888.00 2012-04-24 08:12:31.375 115 12528.20 42.80 54973.35 88888.00 2012-04-24 08:12:31.500 115 12528.20 42.88 54973.38 88888.00 2012-04-24 08:12:31.625 115 12528.33 42.88 54973.38 88888.00 2012-04-24 08:12:31.750 115 12528.33 42.85 54973.38 88888.00 2012-04-24 08:12:31.875 115 12528.27 42.83 54973.35 88888.00 2012-04-24 08:12:32.000 115 12528.27 42.83 54973.38 88888.00 2012-04-24 08:12:32.125 115 12528.27 42.80 54973.43 88888.00 2012-04-24 08:12:32.250 115 12528.23 42.77 54973.43 88888.00 2012-04-24 08:12:32.375 115 12528.25 42.77 54973.43 88888.00 2012-04-24 08:12:32.500 115 12528.30 42.77 54973.43 88888.00 2012-04-24 08:12:32.625 115 12528.35 42.83 54973.43 88888.00 2012-04-24 08:12:32.750 115 12528.27 42.80 54973.40 88888.00 2012-04-24 08:12:32.875 115 12528.30 42.80 54973.43 88888.00 2012-04-24 08:12:33.000 115 12528.38 42.77 54973.43 88888.00 2012-04-24 08:12:33.125 115 12528.35 42.77 54973.43 88888.00 2012-04-24 08:12:33.250 115 12528.25 42.80 54973.43 88888.00 2012-04-24 08:12:33.375 115 12528.25 42.77 54973.40 88888.00 2012-04-24 08:12:33.500 115 12528.25 42.80 54973.40 88888.00 2012-04-24 08:12:33.625 115 12528.25 42.80 54973.43 88888.00 2012-04-24 08:12:33.750 115 12528.38 42.83 54973.43 88888.00 2012-04-24 08:12:33.875 115 12528.40 42.80 54973.43 88888.00 2012-04-24 08:12:34.000 115 12528.25 42.75 54973.43 88888.00 2012-04-24 08:12:34.125 115 12528.20 42.75 54973.45 88888.00 2012-04-24 08:12:34.250 115 12528.15 42.73 54973.45 88888.00 2012-04-24 08:12:34.375 115 12528.23 42.67 54973.45 88888.00 2012-04-24 08:12:34.500 115 12528.27 42.70 54973.45 88888.00 2012-04-24 08:12:34.625 115 12528.33 42.73 54973.45 88888.00 2012-04-24 08:12:34.750 115 12528.35 42.73 54973.45 88888.00 2012-04-24 08:12:34.875 115 12528.35 42.73 54973.47 88888.00 2012-04-24 08:12:35.000 115 12528.33 42.73 54973.47 88888.00 2012-04-24 08:12:35.125 115 12528.25 42.70 54973.47 88888.00 2012-04-24 08:12:35.250 115 12528.17 42.67 54973.45 88888.00 2012-04-24 08:12:35.375 115 12528.17 42.67 54973.45 88888.00 2012-04-24 08:12:35.500 115 12528.23 42.70 54973.47 88888.00 2012-04-24 08:12:35.625 115 12528.27 42.70 54973.47 88888.00 2012-04-24 08:12:35.750 115 12528.23 42.73 54973.47 88888.00 2012-04-24 08:12:35.875 115 12528.17 42.73 54973.47 88888.00 2012-04-24 08:12:36.000 115 12528.15 42.73 54973.47 88888.00 2012-04-24 08:12:36.125 115 12528.12 42.73 54973.50 88888.00 2012-04-24 08:12:36.250 115 12528.12 42.70 54973.50 88888.00 2012-04-24 08:12:36.375 115 12528.12 42.70 54973.50 88888.00 2012-04-24 08:12:36.500 115 12528.10 42.65 54973.50 88888.00 2012-04-24 08:12:36.625 115 12528.12 42.70 54973.53 88888.00 2012-04-24 08:12:36.750 115 12528.15 42.73 54973.50 88888.00 2012-04-24 08:12:36.875 115 12528.10 42.70 54973.53 88888.00 2012-04-24 08:12:37.000 115 12528.12 42.70 54973.50 88888.00 2012-04-24 08:12:37.125 115 12528.15 42.67 54973.53 88888.00 2012-04-24 08:12:37.250 115 12528.15 42.73 54973.55 88888.00 2012-04-24 08:12:37.375 115 12528.15 42.73 54973.55 88888.00 2012-04-24 08:12:37.500 115 12528.10 42.67 54973.55 88888.00 2012-04-24 08:12:37.625 115 12528.08 42.65 54973.55 88888.00 2012-04-24 08:12:37.750 115 12528.08 42.67 54973.55 88888.00 2012-04-24 08:12:37.875 115 12528.08 42.65 54973.55 88888.00 2012-04-24 08:12:38.000 115 12528.05 42.67 54973.55 88888.00 2012-04-24 08:12:38.125 115 12528.05 42.73 54973.57 88888.00 2012-04-24 08:12:38.250 115 12528.02 42.73 54973.57 88888.00 2012-04-24 08:12:38.375 115 12528.02 42.67 54973.55 88888.00 2012-04-24 08:12:38.500 115 12528.00 42.65 54973.57 88888.00 2012-04-24 08:12:38.625 115 12528.00 42.65 54973.57 88888.00 2012-04-24 08:12:38.750 115 12527.95 42.67 54973.57 88888.00 2012-04-24 08:12:38.875 115 12527.98 42.65 54973.60 88888.00 2012-04-24 08:12:39.000 115 12528.05 42.62 54973.60 88888.00 2012-04-24 08:12:39.125 115 12528.08 42.65 54973.60 88888.00 2012-04-24 08:12:39.250 115 12528.05 42.67 54973.60 88888.00 2012-04-24 08:12:39.375 115 12528.05 42.65 54973.60 88888.00 2012-04-24 08:12:39.500 115 12528.08 42.65 54973.60 88888.00 2012-04-24 08:12:39.625 115 12528.10 42.60 54973.60 88888.00 2012-04-24 08:12:39.750 115 12528.05 42.60 54973.60 88888.00 2012-04-24 08:12:39.875 115 12528.02 42.60 54973.60 88888.00 2012-04-24 08:12:40.000 115 12528.08 42.65 54973.60 88888.00 2012-04-24 08:12:40.125 115 12528.10 42.65 54973.60 88888.00 2012-04-24 08:12:40.250 115 12528.10 42.60 54973.60 88888.00 2012-04-24 08:12:40.375 115 12528.12 42.58 54973.60 88888.00 2012-04-24 08:12:40.500 115 12528.12 42.58 54973.60 88888.00 2012-04-24 08:12:40.625 115 12528.15 42.60 54973.62 88888.00 2012-04-24 08:12:40.750 115 12528.15 42.58 54973.62 88888.00 2012-04-24 08:12:40.875 115 12528.10 42.60 54973.62 88888.00 2012-04-24 08:12:41.000 115 12528.10 42.60 54973.62 88888.00 2012-04-24 08:12:41.125 115 12528.12 42.58 54973.60 88888.00 2012-04-24 08:12:41.250 115 12528.02 42.60 54973.62 88888.00 2012-04-24 08:12:41.375 115 12527.98 42.58 54973.60 88888.00 2012-04-24 08:12:41.500 115 12528.02 42.60 54973.60 88888.00 2012-04-24 08:12:41.625 115 12528.05 42.60 54973.62 88888.00 2012-04-24 08:12:41.750 115 12528.00 42.60 54973.65 88888.00 2012-04-24 08:12:41.875 115 12527.98 42.60 54973.65 88888.00 2012-04-24 08:12:42.000 115 12527.98 42.60 54973.68 88888.00 2012-04-24 08:12:42.125 115 12527.98 42.60 54973.70 88888.00 2012-04-24 08:12:42.250 115 12527.98 42.52 54973.70 88888.00 2012-04-24 08:12:42.375 115 12528.02 42.55 54973.70 88888.00 2012-04-24 08:12:42.500 115 12528.00 42.55 54973.70 88888.00 2012-04-24 08:12:42.625 115 12527.98 42.55 54973.70 88888.00 2012-04-24 08:12:42.750 115 12527.90 42.58 54973.70 88888.00 2012-04-24 08:12:42.875 115 12527.88 42.55 54973.70 88888.00 2012-04-24 08:12:43.000 115 12527.98 42.52 54973.68 88888.00 2012-04-24 08:12:43.125 115 12527.98 42.50 54973.70 88888.00 2012-04-24 08:12:43.250 115 12527.95 42.50 54973.70 88888.00 2012-04-24 08:12:43.375 115 12527.95 42.52 54973.70 88888.00 2012-04-24 08:12:43.500 115 12527.95 42.52 54973.70 88888.00 2012-04-24 08:12:43.625 115 12528.02 42.52 54973.70 88888.00 2012-04-24 08:12:43.750 115 12528.02 42.52 54973.72 88888.00 2012-04-24 08:12:43.875 115 12528.00 42.50 54973.75 88888.00 2012-04-24 08:12:44.000 115 12528.00 42.50 54973.72 88888.00 2012-04-24 08:12:44.125 115 12528.02 42.52 54973.70 88888.00 2012-04-24 08:12:44.250 115 12527.98 42.48 54973.72 88888.00 2012-04-24 08:12:44.375 115 12527.92 42.50 54973.72 88888.00 2012-04-24 08:12:44.500 115 12527.88 42.50 54973.75 88888.00 2012-04-24 08:12:44.625 115 12527.92 42.50 54973.75 88888.00 2012-04-24 08:12:44.750 115 12527.98 42.50 54973.75 88888.00 2012-04-24 08:12:44.875 115 12527.95 42.50 54973.72 88888.00 2012-04-24 08:12:45.000 115 12527.95 42.48 54973.72 88888.00 2012-04-24 08:12:45.125 115 12527.95 42.48 54973.72 88888.00 2012-04-24 08:12:45.250 115 12527.98 42.48 54973.75 88888.00 2012-04-24 08:12:45.375 115 12527.95 42.48 54973.72 88888.00 2012-04-24 08:12:45.500 115 12527.95 42.48 54973.75 88888.00 2012-04-24 08:12:45.625 115 12528.00 42.45 54973.75 88888.00 2012-04-24 08:12:45.750 115 12528.00 42.42 54973.78 88888.00 2012-04-24 08:12:45.875 115 12528.00 42.45 54973.78 88888.00 2012-04-24 08:12:46.000 115 12527.98 42.45 54973.78 88888.00 2012-04-24 08:12:46.125 115 12527.95 42.48 54973.78 88888.00 2012-04-24 08:12:46.250 115 12527.90 42.48 54973.80 88888.00 2012-04-24 08:12:46.375 115 12527.85 42.48 54973.80 88888.00 2012-04-24 08:12:46.500 115 12527.83 42.45 54973.80 88888.00 2012-04-24 08:12:46.625 115 12527.90 42.40 54973.78 88888.00 2012-04-24 08:12:46.750 115 12527.92 42.42 54973.82 88888.00 2012-04-24 08:12:46.875 115 12527.90 42.42 54973.82 88888.00 2012-04-24 08:12:47.000 115 12527.90 42.42 54973.80 88888.00 2012-04-24 08:12:47.125 115 12527.92 42.45 54973.78 88888.00 2012-04-24 08:12:47.250 115 12527.90 42.40 54973.78 88888.00 2012-04-24 08:12:47.375 115 12527.92 42.42 54973.80 88888.00 2012-04-24 08:12:47.500 115 12527.92 42.42 54973.78 88888.00 2012-04-24 08:12:47.625 115 12527.92 42.45 54973.78 88888.00 2012-04-24 08:12:47.750 115 12527.95 42.42 54973.80 88888.00 2012-04-24 08:12:47.875 115 12527.92 42.42 54973.82 88888.00 2012-04-24 08:12:48.000 115 12527.92 42.42 54973.82 88888.00 2012-04-24 08:12:48.125 115 12527.90 42.42 54973.82 88888.00 2012-04-24 08:12:48.250 115 12527.83 42.35 54973.82 88888.00 2012-04-24 08:12:48.375 115 12527.90 42.40 54973.80 88888.00 2012-04-24 08:12:48.500 115 12527.95 42.40 54973.82 88888.00 2012-04-24 08:12:48.625 115 12528.00 42.42 54973.82 88888.00 2012-04-24 08:12:48.750 115 12527.98 42.42 54973.82 88888.00 2012-04-24 08:12:48.875 115 12527.92 42.42 54973.82 88888.00 2012-04-24 08:12:49.000 115 12527.90 42.45 54973.85 88888.00 2012-04-24 08:12:49.125 115 12527.92 42.42 54973.85 88888.00 2012-04-24 08:12:49.250 115 12527.88 42.38 54973.85 88888.00 2012-04-24 08:12:49.375 115 12527.83 42.42 54973.88 88888.00 2012-04-24 08:12:49.500 115 12527.83 42.42 54973.90 88888.00 2012-04-24 08:12:49.625 115 12527.88 42.45 54973.90 88888.00 2012-04-24 08:12:49.750 115 12527.85 42.42 54973.88 88888.00 2012-04-24 08:12:49.875 115 12527.83 42.40 54973.88 88888.00 2012-04-24 08:12:50.000 115 12527.80 42.42 54973.85 88888.00 2012-04-24 08:12:50.125 115 12527.80 42.42 54973.85 88888.00 2012-04-24 08:12:50.250 115 12527.77 42.38 54973.88 88888.00 2012-04-24 08:12:50.375 115 12527.80 42.40 54973.93 88888.00 2012-04-24 08:12:50.500 115 12527.83 42.40 54973.90 88888.00 2012-04-24 08:12:50.625 115 12527.80 42.42 54973.90 88888.00 2012-04-24 08:12:50.750 115 12527.85 42.42 54973.88 88888.00 2012-04-24 08:12:50.875 115 12527.88 42.38 54973.88 88888.00 2012-04-24 08:12:51.000 115 12527.85 42.35 54973.88 88888.00 2012-04-24 08:12:51.125 115 12527.80 42.38 54973.90 88888.00 2012-04-24 08:12:51.250 115 12527.75 42.35 54973.93 88888.00 2012-04-24 08:12:51.375 115 12527.75 42.35 54973.93 88888.00 2012-04-24 08:12:51.500 115 12527.70 42.38 54973.93 88888.00 2012-04-24 08:12:51.625 115 12527.73 42.38 54973.93 88888.00 2012-04-24 08:12:51.750 115 12527.83 42.40 54973.90 88888.00 2012-04-24 08:12:51.875 115 12527.83 42.40 54973.90 88888.00 2012-04-24 08:12:52.000 115 12527.77 42.42 54973.90 88888.00 2012-04-24 08:12:52.125 115 12527.80 42.42 54973.90 88888.00 2012-04-24 08:12:52.250 115 12527.75 42.40 54973.88 88888.00 2012-04-24 08:12:52.375 115 12527.75 42.40 54973.88 88888.00 2012-04-24 08:12:52.500 115 12527.77 42.42 54973.88 88888.00 2012-04-24 08:12:52.625 115 12527.80 42.40 54973.90 88888.00 2012-04-24 08:12:52.750 115 12527.75 42.40 54973.93 88888.00 2012-04-24 08:12:52.875 115 12527.67 42.40 54973.95 88888.00 2012-04-24 08:12:53.000 115 12527.65 42.40 54973.93 88888.00 2012-04-24 08:12:53.125 115 12527.65 42.40 54973.95 88888.00 2012-04-24 08:12:53.250 115 12527.73 42.38 54974.00 88888.00 2012-04-24 08:12:53.375 115 12527.77 42.38 54973.97 88888.00 2012-04-24 08:12:53.500 115 12527.80 42.38 54973.95 88888.00 2012-04-24 08:12:53.625 115 12527.85 42.35 54973.95 88888.00 2012-04-24 08:12:53.750 115 12527.83 42.38 54973.97 88888.00 2012-04-24 08:12:53.875 115 12527.80 42.38 54974.00 88888.00 2012-04-24 08:12:54.000 115 12527.80 42.40 54974.03 88888.00 2012-04-24 08:12:54.125 115 12527.73 42.42 54974.03 88888.00 2012-04-24 08:12:54.250 115 12527.73 42.38 54974.00 88888.00 2012-04-24 08:12:54.375 115 12527.77 42.40 54974.00 88888.00 2012-04-24 08:12:54.500 115 12527.83 42.38 54974.03 88888.00 2012-04-24 08:12:54.625 115 12527.83 42.38 54974.00 88888.00 2012-04-24 08:12:54.750 115 12527.85 42.38 54974.00 88888.00 2012-04-24 08:12:54.875 115 12527.88 42.38 54974.00 88888.00 2012-04-24 08:12:55.000 115 12527.80 42.38 54974.00 88888.00 2012-04-24 08:12:55.125 115 12527.83 42.38 54973.97 88888.00 2012-04-24 08:12:55.250 115 12527.88 42.38 54973.95 88888.00 2012-04-24 08:12:55.375 115 12527.90 42.40 54973.97 88888.00 2012-04-24 08:12:55.500 115 12527.90 42.40 54974.00 88888.00 2012-04-24 08:12:55.625 115 12527.83 42.40 54974.00 88888.00 2012-04-24 08:12:55.750 115 12527.75 42.38 54974.03 88888.00 2012-04-24 08:12:55.875 115 12527.77 42.40 54974.05 88888.00 2012-04-24 08:12:56.000 115 12527.80 42.40 54974.05 88888.00 2012-04-24 08:12:56.125 115 12527.77 42.40 54974.07 88888.00 2012-04-24 08:12:56.250 115 12527.73 42.38 54974.07 88888.00 2012-04-24 08:12:56.375 115 12527.75 42.38 54974.05 88888.00 2012-04-24 08:12:56.500 115 12527.77 42.38 54974.05 88888.00 2012-04-24 08:12:56.625 115 12527.77 42.38 54974.05 88888.00 2012-04-24 08:12:56.750 115 12527.75 42.38 54974.03 88888.00 2012-04-24 08:12:56.875 115 12527.80 42.40 54974.03 88888.00 2012-04-24 08:12:57.000 115 12527.83 42.42 54974.03 88888.00 2012-04-24 08:12:57.125 115 12527.77 42.42 54974.05 88888.00 2012-04-24 08:12:57.250 115 12527.70 42.38 54974.05 88888.00 2012-04-24 08:12:57.375 115 12527.75 42.38 54974.03 88888.00 2012-04-24 08:12:57.500 115 12527.83 42.40 54974.05 88888.00 2012-04-24 08:12:57.625 115 12527.80 42.40 54974.07 88888.00 2012-04-24 08:12:57.750 115 12527.75 42.40 54974.07 88888.00 2012-04-24 08:12:57.875 115 12527.73 42.38 54974.07 88888.00 2012-04-24 08:12:58.000 115 12527.75 42.40 54974.07 88888.00 2012-04-24 08:12:58.125 115 12527.75 42.42 54974.10 88888.00 2012-04-24 08:12:58.250 115 12527.73 42.40 54974.07 88888.00 2012-04-24 08:12:58.375 115 12527.90 42.40 54974.07 88888.00 2012-04-24 08:12:58.500 115 12527.90 42.40 54974.10 88888.00 2012-04-24 08:12:58.625 115 12527.83 42.40 54974.07 88888.00 2012-04-24 08:12:58.750 115 12527.77 42.40 54974.07 88888.00 2012-04-24 08:12:58.875 115 12527.77 42.38 54974.10 88888.00 2012-04-24 08:12:59.000 115 12527.75 42.40 54974.07 88888.00 2012-04-24 08:12:59.125 115 12527.67 42.40 54974.10 88888.00 2012-04-24 08:12:59.250 115 12527.60 42.40 54974.10 88888.00 2012-04-24 08:12:59.375 115 12527.67 42.42 54974.10 88888.00 2012-04-24 08:12:59.500 115 12527.70 42.42 54974.12 88888.00 2012-04-24 08:12:59.625 115 12527.70 42.42 54974.12 88888.00 2012-04-24 08:12:59.750 115 12527.67 42.42 54974.12 88888.00 2012-04-24 08:12:59.875 115 12527.67 42.42 54974.12 88888.00 2012-04-24 08:13:00.000 115 12527.60 42.40 54974.12 88888.00 2012-04-24 08:13:00.125 115 12527.62 42.38 54974.15 88888.00 2012-04-24 08:13:00.250 115 12527.73 42.38 54974.12 88888.00 2012-04-24 08:13:00.375 115 12527.77 42.40 54974.12 88888.00 2012-04-24 08:13:00.500 115 12527.75 42.42 54974.18 88888.00 2012-04-24 08:13:00.625 115 12527.75 42.45 54974.20 88888.00 2012-04-24 08:13:00.750 115 12527.77 42.42 54974.20 88888.00 2012-04-24 08:13:00.875 115 12527.77 42.40 54974.18 88888.00 2012-04-24 08:13:01.000 115 12527.73 42.38 54974.12 88888.00 2012-04-24 08:13:01.125 115 12527.73 42.40 54974.15 88888.00 2012-04-24 08:13:01.250 115 12527.73 42.40 54974.18 88888.00 2012-04-24 08:13:01.375 115 12527.75 42.40 54974.15 88888.00 2012-04-24 08:13:01.500 115 12527.73 42.40 54974.15 88888.00 2012-04-24 08:13:01.625 115 12527.73 42.38 54974.15 88888.00 2012-04-24 08:13:01.750 115 12527.67 42.40 54974.15 88888.00 2012-04-24 08:13:01.875 115 12527.62 42.42 54974.18 88888.00 2012-04-24 08:13:02.000 115 12527.65 42.42 54974.18 88888.00 2012-04-24 08:13:02.125 115 12527.70 42.40 54974.20 88888.00 2012-04-24 08:13:02.250 115 12527.70 42.38 54974.22 88888.00 2012-04-24 08:13:02.375 115 12527.70 42.42 54974.20 88888.00 2012-04-24 08:13:02.500 115 12527.70 42.40 54974.18 88888.00 2012-04-24 08:13:02.625 115 12527.73 42.40 54974.20 88888.00 2012-04-24 08:13:02.750 115 12527.65 42.42 54974.22 88888.00 2012-04-24 08:13:02.875 115 12527.60 42.42 54974.25 88888.00 2012-04-24 08:13:03.000 115 12527.60 42.42 54974.22 88888.00 2012-04-24 08:13:03.125 115 12527.65 42.42 54974.28 88888.00 2012-04-24 08:13:03.250 115 12527.62 42.40 54974.25 88888.00 2012-04-24 08:13:03.375 115 12527.60 42.42 54974.22 88888.00 2012-04-24 08:13:03.500 115 12527.62 42.42 54974.25 88888.00 2012-04-24 08:13:03.625 115 12527.67 42.40 54974.22 88888.00 2012-04-24 08:13:03.750 115 12527.60 42.40 54974.25 88888.00 2012-04-24 08:13:03.875 115 12527.60 42.40 54974.25 88888.00 2012-04-24 08:13:04.000 115 12527.65 42.40 54974.25 88888.00 2012-04-24 08:13:04.125 115 12527.70 42.40 54974.28 88888.00 2012-04-24 08:13:04.250 115 12527.65 42.42 54974.28 88888.00 2012-04-24 08:13:04.375 115 12527.65 42.45 54974.28 88888.00 2012-04-24 08:13:04.500 115 12527.65 42.42 54974.25 88888.00 2012-04-24 08:13:04.625 115 12527.60 42.40 54974.25 88888.00 2012-04-24 08:13:04.750 115 12527.60 42.45 54974.28 88888.00 2012-04-24 08:13:04.875 115 12527.65 42.45 54974.30 88888.00 2012-04-24 08:13:05.000 115 12527.70 42.42 54974.28 88888.00 2012-04-24 08:13:05.125 115 12527.73 42.42 54974.30 88888.00 2012-04-24 08:13:05.250 115 12527.67 42.45 54974.30 88888.00 2012-04-24 08:13:05.375 115 12527.73 42.45 54974.32 88888.00 2012-04-24 08:13:05.500 115 12527.75 42.42 54974.32 88888.00 2012-04-24 08:13:05.625 115 12527.73 42.40 54974.32 88888.00 2012-04-24 08:13:05.750 115 12527.65 42.42 54974.32 88888.00 2012-04-24 08:13:05.875 115 12527.62 42.45 54974.32 88888.00 2012-04-24 08:13:06.000 115 12527.73 42.45 54974.32 88888.00 2012-04-24 08:13:06.125 115 12527.70 42.45 54974.35 88888.00 2012-04-24 08:13:06.250 115 12527.58 42.45 54974.35 88888.00 2012-04-24 08:13:06.375 115 12527.60 42.42 54974.32 88888.00 2012-04-24 08:13:06.500 115 12527.58 42.42 54974.32 88888.00 2012-04-24 08:13:06.625 115 12527.58 42.45 54974.35 88888.00 2012-04-24 08:13:06.750 115 12527.60 42.45 54974.38 88888.00 2012-04-24 08:13:06.875 115 12527.60 42.42 54974.35 88888.00 2012-04-24 08:13:07.000 115 12527.52 42.42 54974.35 88888.00 2012-04-24 08:13:07.125 115 12527.55 42.45 54974.38 88888.00 2012-04-24 08:13:07.250 115 12527.55 42.45 54974.38 88888.00 2012-04-24 08:13:07.375 115 12527.60 42.48 54974.38 88888.00 2012-04-24 08:13:07.500 115 12527.60 42.45 54974.40 88888.00 2012-04-24 08:13:07.625 115 12527.55 42.45 54974.40 88888.00 2012-04-24 08:13:07.750 115 12527.60 42.50 54974.40 88888.00 2012-04-24 08:13:07.875 115 12527.67 42.48 54974.38 88888.00 2012-04-24 08:13:08.000 115 12527.70 42.45 54974.35 88888.00 2012-04-24 08:13:08.125 115 12527.67 42.45 54974.38 88888.00 2012-04-24 08:13:08.250 115 12527.67 42.45 54974.38 88888.00 2012-04-24 08:13:08.375 115 12527.67 42.48 54974.38 88888.00 2012-04-24 08:13:08.500 115 12527.62 42.48 54974.40 88888.00 2012-04-24 08:13:08.625 115 12527.60 42.48 54974.40 88888.00 2012-04-24 08:13:08.750 115 12527.60 42.50 54974.43 88888.00 2012-04-24 08:13:08.875 115 12527.65 42.50 54974.43 88888.00 2012-04-24 08:13:09.000 115 12527.62 42.48 54974.40 88888.00 2012-04-24 08:13:09.125 115 12527.65 42.52 54974.43 88888.00 2012-04-24 08:13:09.250 115 12527.58 42.52 54974.43 88888.00 2012-04-24 08:13:09.375 115 12527.60 42.52 54974.45 88888.00 2012-04-24 08:13:09.500 115 12527.65 42.55 54974.43 88888.00 2012-04-24 08:13:09.625 115 12527.75 42.52 54974.43 88888.00 2012-04-24 08:13:09.750 115 12527.73 42.55 54974.40 88888.00 2012-04-24 08:13:09.875 115 12527.65 42.55 54974.43 88888.00 2012-04-24 08:13:10.000 115 12527.62 42.52 54974.40 88888.00 2012-04-24 08:13:10.125 115 12527.62 42.55 54974.43 88888.00 2012-04-24 08:13:10.250 115 12527.65 42.58 54974.43 88888.00 2012-04-24 08:13:10.375 115 12527.73 42.58 54974.43 88888.00 2012-04-24 08:13:10.500 115 12527.75 42.55 54974.40 88888.00 2012-04-24 08:13:10.625 115 12527.75 42.58 54974.45 88888.00 2012-04-24 08:13:10.750 115 12527.73 42.55 54974.45 88888.00 2012-04-24 08:13:10.875 115 12527.70 42.58 54974.45 88888.00 2012-04-24 08:13:11.000 115 12527.70 42.58 54974.45 88888.00 2012-04-24 08:13:11.125 115 12527.73 42.55 54974.47 88888.00 2012-04-24 08:13:11.250 115 12527.70 42.60 54974.53 88888.00 2012-04-24 08:13:11.375 115 12527.65 42.60 54974.50 88888.00 2012-04-24 08:13:11.500 115 12527.70 42.62 54974.47 88888.00 2012-04-24 08:13:11.625 115 12527.75 42.60 54974.47 88888.00 2012-04-24 08:13:11.750 115 12527.73 42.62 54974.50 88888.00 2012-04-24 08:13:11.875 115 12527.65 42.62 54974.50 88888.00 2012-04-24 08:13:12.000 115 12527.58 42.62 54974.50 88888.00 2012-04-24 08:13:12.125 115 12527.55 42.62 54974.47 88888.00 2012-04-24 08:13:12.250 115 12527.55 42.62 54974.53 88888.00 2012-04-24 08:13:12.375 115 12527.62 42.67 54974.53 88888.00 2012-04-24 08:13:12.500 115 12527.70 42.62 54974.53 88888.00 2012-04-24 08:13:12.625 115 12527.77 42.62 54974.50 88888.00 2012-04-24 08:13:12.750 115 12527.77 42.65 54974.53 88888.00 2012-04-24 08:13:12.875 115 12527.75 42.62 54974.55 88888.00 2012-04-24 08:13:13.000 115 12527.75 42.65 54974.50 88888.00 2012-04-24 08:13:13.125 115 12527.70 42.67 54974.53 88888.00 2012-04-24 08:13:13.250 115 12527.70 42.65 54974.55 88888.00 2012-04-24 08:13:13.375 115 12527.67 42.65 54974.55 88888.00 2012-04-24 08:13:13.500 115 12527.55 42.60 54974.55 88888.00 2012-04-24 08:13:13.625 115 12527.55 42.62 54974.55 88888.00 2012-04-24 08:13:13.750 115 12527.55 42.65 54974.53 88888.00 2012-04-24 08:13:13.875 115 12527.52 42.65 54974.55 88888.00 2012-04-24 08:13:14.000 115 12527.58 42.65 54974.55 88888.00 2012-04-24 08:13:14.125 115 12527.62 42.70 54974.57 88888.00 2012-04-24 08:13:14.250 115 12527.58 42.70 54974.60 88888.00 2012-04-24 08:13:14.375 115 12527.60 42.67 54974.60 88888.00 2012-04-24 08:13:14.500 115 12527.55 42.67 54974.57 88888.00 2012-04-24 08:13:14.625 115 12527.50 42.70 54974.60 88888.00 2012-04-24 08:13:14.750 115 12527.55 42.73 54974.60 88888.00 2012-04-24 08:13:14.875 115 12527.58 42.70 54974.60 88888.00 2012-04-24 08:13:15.000 115 12527.52 42.67 54974.57 88888.00 2012-04-24 08:13:15.125 115 12527.52 42.67 54974.57 88888.00 2012-04-24 08:13:15.250 115 12527.50 42.70 54974.60 88888.00 2012-04-24 08:13:15.375 115 12527.52 42.67 54974.60 88888.00 2012-04-24 08:13:15.500 115 12527.60 42.67 54974.60 88888.00 2012-04-24 08:13:15.625 115 12527.65 42.67 54974.65 88888.00 2012-04-24 08:13:15.750 115 12527.60 42.67 54974.65 88888.00 2012-04-24 08:13:15.875 115 12527.52 42.73 54974.62 88888.00 2012-04-24 08:13:16.000 115 12527.58 42.73 54974.62 88888.00 2012-04-24 08:13:16.125 115 12527.62 42.73 54974.65 88888.00 2012-04-24 08:13:16.250 115 12527.67 42.70 54974.65 88888.00 2012-04-24 08:13:16.375 115 12527.67 42.73 54974.62 88888.00 2012-04-24 08:13:16.500 115 12527.62 42.73 54974.62 88888.00 2012-04-24 08:13:16.625 115 12527.60 42.73 54974.65 88888.00 2012-04-24 08:13:16.750 115 12527.65 42.70 54974.65 88888.00 2012-04-24 08:13:16.875 115 12527.70 42.73 54974.62 88888.00 2012-04-24 08:13:17.000 115 12527.67 42.73 54974.62 88888.00 2012-04-24 08:13:17.125 115 12527.60 42.73 54974.62 88888.00 2012-04-24 08:13:17.250 115 12527.55 42.75 54974.62 88888.00 2012-04-24 08:13:17.375 115 12527.60 42.73 54974.62 88888.00 2012-04-24 08:13:17.500 115 12527.62 42.75 54974.65 88888.00 2012-04-24 08:13:17.625 115 12527.62 42.77 54974.65 88888.00 2012-04-24 08:13:17.750 115 12527.65 42.75 54974.65 88888.00 2012-04-24 08:13:17.875 115 12527.62 42.75 54974.68 88888.00 2012-04-24 08:13:18.000 115 12527.58 42.80 54974.68 88888.00 2012-04-24 08:13:18.125 115 12527.50 42.80 54974.70 88888.00 2012-04-24 08:13:18.250 115 12527.50 42.77 54974.68 88888.00 2012-04-24 08:13:18.375 115 12527.55 42.80 54974.70 88888.00 2012-04-24 08:13:18.500 115 12527.58 42.83 54974.70 88888.00 2012-04-24 08:13:18.625 115 12527.58 42.83 54974.70 88888.00 2012-04-24 08:13:18.750 115 12527.58 42.85 54974.72 88888.00 2012-04-24 08:13:18.875 115 12527.50 42.80 54974.70 88888.00 2012-04-24 08:13:19.000 115 12527.50 42.83 54974.68 88888.00 2012-04-24 08:13:19.125 115 12527.52 42.85 54974.70 88888.00 2012-04-24 08:13:19.250 115 12527.58 42.83 54974.70 88888.00 2012-04-24 08:13:19.375 115 12527.62 42.83 54974.70 88888.00 2012-04-24 08:13:19.500 115 12527.62 42.83 54974.70 88888.00 2012-04-24 08:13:19.625 115 12527.65 42.85 54974.72 88888.00 2012-04-24 08:13:19.750 115 12527.62 42.90 54974.72 88888.00 2012-04-24 08:13:19.875 115 12527.65 42.88 54974.72 88888.00 2012-04-24 08:13:20.000 115 12527.65 42.88 54974.70 88888.00 2012-04-24 08:13:20.125 115 12527.65 42.88 54974.72 88888.00 2012-04-24 08:13:20.250 115 12527.65 42.88 54974.72 88888.00 2012-04-24 08:13:20.375 115 12527.62 42.90 54974.72 88888.00 2012-04-24 08:13:20.500 115 12527.52 42.88 54974.72 88888.00 2012-04-24 08:13:20.625 115 12527.55 42.88 54974.75 88888.00 2012-04-24 08:13:20.750 115 12527.60 42.90 54974.72 88888.00 2012-04-24 08:13:20.875 115 12527.60 42.90 54974.72 88888.00 2012-04-24 08:13:21.000 115 12527.60 42.88 54974.75 88888.00 2012-04-24 08:13:21.125 115 12527.60 42.88 54974.78 88888.00 2012-04-24 08:13:21.250 115 12527.58 42.88 54974.75 88888.00 2012-04-24 08:13:21.375 115 12527.65 42.90 54974.78 88888.00 2012-04-24 08:13:21.500 115 12527.60 42.90 54974.75 88888.00 2012-04-24 08:13:21.625 115 12527.55 42.90 54974.75 88888.00 2012-04-24 08:13:21.750 115 12527.58 42.90 54974.75 88888.00 2012-04-24 08:13:21.875 115 12527.60 42.90 54974.78 88888.00 2012-04-24 08:13:22.000 115 12527.60 42.88 54974.78 88888.00 2012-04-24 08:13:22.125 115 12527.52 42.88 54974.75 88888.00 2012-04-24 08:13:22.250 115 12527.50 42.90 54974.80 88888.00 2012-04-24 08:13:22.375 115 12527.58 42.95 54974.80 88888.00 2012-04-24 08:13:22.500 115 12527.62 42.98 54974.78 88888.00 2012-04-24 08:13:22.625 115 12527.60 42.95 54974.78 88888.00 2012-04-24 08:13:22.750 115 12527.62 42.92 54974.78 88888.00 2012-04-24 08:13:22.875 115 12527.60 42.95 54974.78 88888.00 2012-04-24 08:13:23.000 115 12527.58 42.98 54974.78 88888.00 2012-04-24 08:13:23.125 115 12527.58 43.02 54974.78 88888.00 2012-04-24 08:13:23.250 115 12527.58 42.98 54974.80 88888.00 2012-04-24 08:13:23.375 115 12527.58 42.98 54974.80 88888.00 2012-04-24 08:13:23.500 115 12527.55 43.00 54974.80 88888.00 2012-04-24 08:13:23.625 115 12527.55 43.00 54974.82 88888.00 2012-04-24 08:13:23.750 115 12527.58 43.00 54974.82 88888.00 2012-04-24 08:13:23.875 115 12527.60 43.00 54974.80 88888.00 2012-04-24 08:13:24.000 115 12527.65 43.00 54974.78 88888.00 2012-04-24 08:13:24.125 115 12527.65 42.95 54974.80 88888.00 2012-04-24 08:13:24.250 115 12527.67 43.02 54974.82 88888.00 2012-04-24 08:13:24.375 115 12527.70 43.02 54974.85 88888.00 2012-04-24 08:13:24.500 115 12527.60 43.02 54974.82 88888.00 2012-04-24 08:13:24.625 115 12527.55 43.05 54974.82 88888.00 2012-04-24 08:13:24.750 115 12527.52 43.05 54974.82 88888.00 2012-04-24 08:13:24.875 115 12527.62 43.05 54974.82 88888.00 2012-04-24 08:13:25.000 115 12527.73 43.05 54974.82 88888.00 2012-04-24 08:13:25.125 115 12527.67 43.05 54974.82 88888.00 2012-04-24 08:13:25.250 115 12527.62 43.02 54974.85 88888.00 2012-04-24 08:13:25.375 115 12527.62 43.08 54974.88 88888.00 2012-04-24 08:13:25.500 115 12527.67 43.05 54974.88 88888.00 2012-04-24 08:13:25.625 115 12527.67 43.02 54974.90 88888.00 2012-04-24 08:13:25.750 115 12527.67 43.02 54974.90 88888.00 2012-04-24 08:13:25.875 115 12527.70 43.08 54974.88 88888.00 2012-04-24 08:13:26.000 115 12527.67 43.08 54974.88 88888.00 2012-04-24 08:13:26.125 115 12527.73 43.05 54974.88 88888.00 2012-04-24 08:13:26.250 115 12527.70 43.05 54974.90 88888.00 2012-04-24 08:13:26.375 115 12527.73 43.08 54974.93 88888.00 2012-04-24 08:13:26.500 115 12527.67 43.08 54974.90 88888.00 2012-04-24 08:13:26.625 115 12527.65 43.08 54974.90 88888.00 2012-04-24 08:13:26.750 115 12527.65 43.08 54974.90 88888.00 2012-04-24 08:13:26.875 115 12527.67 43.10 54974.95 88888.00 2012-04-24 08:13:27.000 115 12527.65 43.12 54974.93 88888.00 2012-04-24 08:13:27.125 115 12527.58 43.10 54974.95 88888.00 2012-04-24 08:13:27.250 115 12527.60 43.08 54974.93 88888.00 2012-04-24 08:13:27.375 115 12527.70 43.08 54974.93 88888.00 2012-04-24 08:13:27.500 115 12527.73 43.12 54974.95 88888.00 2012-04-24 08:13:27.625 115 12527.67 43.15 54974.95 88888.00 2012-04-24 08:13:27.750 115 12527.60 43.10 54974.97 88888.00 2012-04-24 08:13:27.875 115 12527.62 43.12 54974.97 88888.00 2012-04-24 08:13:28.000 115 12527.70 43.15 54974.93 88888.00 2012-04-24 08:13:28.125 115 12527.70 43.17 54974.95 88888.00 2012-04-24 08:13:28.250 115 12527.67 43.15 54974.97 88888.00 2012-04-24 08:13:28.375 115 12527.75 43.17 54974.97 88888.00 2012-04-24 08:13:28.500 115 12527.73 43.17 54974.97 88888.00 2012-04-24 08:13:28.625 115 12527.77 43.20 54975.00 88888.00 2012-04-24 08:13:28.750 115 12527.77 43.20 54975.00 88888.00 2012-04-24 08:13:28.875 115 12527.73 43.15 54975.00 88888.00 2012-04-24 08:13:29.000 115 12527.77 43.17 54975.00 88888.00 2012-04-24 08:13:29.125 115 12527.80 43.17 54975.00 88888.00 2012-04-24 08:13:29.250 115 12527.70 43.17 54975.03 88888.00 2012-04-24 08:13:29.375 115 12527.67 43.17 54975.00 88888.00 2012-04-24 08:13:29.500 115 12527.75 43.20 54975.00 88888.00 2012-04-24 08:13:29.625 115 12527.75 43.20 54975.00 88888.00 2012-04-24 08:13:29.750 115 12527.67 43.23 54975.00 88888.00 2012-04-24 08:13:29.875 115 12527.67 43.23 54975.03 88888.00 2012-04-24 08:13:30.000 115 12527.62 43.20 54975.05 88888.00 2012-04-24 08:13:30.125 115 12527.62 43.20 54975.05 88888.00 2012-04-24 08:13:30.250 115 12527.58 43.20 54975.05 88888.00 2012-04-24 08:13:30.375 115 12527.62 43.25 54975.05 88888.00 2012-04-24 08:13:30.500 115 12527.65 43.25 54975.05 88888.00 2012-04-24 08:13:30.625 115 12527.70 43.23 54975.03 88888.00 2012-04-24 08:13:30.750 115 12527.62 43.25 54975.03 88888.00 2012-04-24 08:13:30.875 115 12527.60 43.25 54975.05 88888.00 2012-04-24 08:13:31.000 115 12527.65 43.25 54975.05 88888.00 2012-04-24 08:13:31.125 115 12527.65 43.27 54975.07 88888.00 2012-04-24 08:13:31.250 115 12527.65 43.25 54975.07 88888.00 2012-04-24 08:13:31.375 115 12527.65 43.25 54975.07 88888.00 2012-04-24 08:13:31.500 115 12527.67 43.25 54975.10 88888.00 2012-04-24 08:13:31.625 115 12527.67 43.25 54975.10 88888.00 2012-04-24 08:13:31.750 115 12527.67 43.27 54975.10 88888.00 2012-04-24 08:13:31.875 115 12527.70 43.30 54975.10 88888.00 2012-04-24 08:13:32.000 115 12527.67 43.27 54975.07 88888.00 2012-04-24 08:13:32.125 115 12527.75 43.27 54975.12 88888.00 2012-04-24 08:13:32.250 115 12527.75 43.30 54975.12 88888.00 2012-04-24 08:13:32.375 115 12527.73 43.33 54975.15 88888.00 2012-04-24 08:13:32.500 115 12527.73 43.33 54975.15 88888.00 2012-04-24 08:13:32.625 115 12527.73 43.33 54975.15 88888.00 2012-04-24 08:13:32.750 115 12527.73 43.35 54975.12 88888.00 2012-04-24 08:13:32.875 115 12527.73 43.33 54975.10 88888.00 2012-04-24 08:13:33.000 115 12527.70 43.33 54975.12 88888.00 2012-04-24 08:13:33.125 115 12527.73 43.33 54975.15 88888.00 2012-04-24 08:13:33.250 115 12527.62 43.30 54975.18 88888.00 2012-04-24 08:13:33.375 115 12527.60 43.30 54975.15 88888.00 2012-04-24 08:13:33.500 115 12527.67 43.33 54975.15 88888.00 2012-04-24 08:13:33.625 115 12527.73 43.38 54975.15 88888.00 2012-04-24 08:13:33.750 115 12527.73 43.35 54975.18 88888.00 2012-04-24 08:13:33.875 115 12527.70 43.30 54975.18 88888.00 2012-04-24 08:13:34.000 115 12527.67 43.33 54975.15 88888.00 2012-04-24 08:13:34.125 115 12527.62 43.33 54975.18 88888.00 2012-04-24 08:13:34.250 115 12527.65 43.33 54975.20 88888.00 2012-04-24 08:13:34.375 115 12527.75 43.35 54975.18 88888.00 2012-04-24 08:13:34.500 115 12527.75 43.35 54975.20 88888.00 2012-04-24 08:13:34.625 115 12527.75 43.35 54975.22 88888.00 2012-04-24 08:13:34.750 115 12527.75 43.35 54975.22 88888.00 2012-04-24 08:13:34.875 115 12527.73 43.38 54975.20 88888.00 2012-04-24 08:13:35.000 115 12527.70 43.40 54975.18 88888.00 2012-04-24 08:13:35.125 115 12527.73 43.45 54975.20 88888.00 2012-04-24 08:13:35.250 115 12527.73 43.40 54975.22 88888.00 2012-04-24 08:13:35.375 115 12527.70 43.42 54975.20 88888.00 2012-04-24 08:13:35.500 115 12527.70 43.42 54975.25 88888.00 2012-04-24 08:13:35.625 115 12527.70 43.42 54975.25 88888.00 2012-04-24 08:13:35.750 115 12527.65 43.40 54975.25 88888.00 2012-04-24 08:13:35.875 115 12527.62 43.40 54975.25 88888.00 2012-04-24 08:13:36.000 115 12527.65 43.42 54975.25 88888.00 2012-04-24 08:13:36.125 115 12527.62 43.42 54975.28 88888.00 2012-04-24 08:13:36.250 115 12527.55 43.42 54975.28 88888.00 2012-04-24 08:13:36.375 115 12527.60 43.40 54975.28 88888.00 2012-04-24 08:13:36.500 115 12527.65 43.40 54975.25 88888.00 2012-04-24 08:13:36.625 115 12527.62 43.40 54975.28 88888.00 2012-04-24 08:13:36.750 115 12527.62 43.42 54975.28 88888.00 2012-04-24 08:13:36.875 115 12527.65 43.45 54975.28 88888.00 2012-04-24 08:13:37.000 115 12527.62 43.48 54975.30 88888.00 2012-04-24 08:13:37.125 115 12527.60 43.45 54975.32 88888.00 2012-04-24 08:13:37.250 115 12527.60 43.42 54975.30 88888.00 2012-04-24 08:13:37.375 115 12527.60 43.42 54975.28 88888.00 2012-04-24 08:13:37.500 115 12527.55 43.42 54975.25 88888.00 2012-04-24 08:13:37.625 115 12527.55 43.42 54975.28 88888.00 2012-04-24 08:13:37.750 115 12527.60 43.45 54975.28 88888.00 2012-04-24 08:13:37.875 115 12527.60 43.48 54975.30 88888.00 2012-04-24 08:13:38.000 115 12527.60 43.48 54975.30 88888.00 2012-04-24 08:13:38.125 115 12527.55 43.48 54975.30 88888.00 2012-04-24 08:13:38.250 115 12527.55 43.45 54975.32 88888.00 2012-04-24 08:13:38.375 115 12527.52 43.45 54975.32 88888.00 2012-04-24 08:13:38.500 115 12527.55 43.45 54975.30 88888.00 2012-04-24 08:13:38.625 115 12527.50 43.42 54975.32 88888.00 2012-04-24 08:13:38.750 115 12527.52 43.48 54975.35 88888.00 2012-04-24 08:13:38.875 115 12527.58 43.48 54975.30 88888.00 2012-04-24 08:13:39.000 115 12527.60 43.45 54975.28 88888.00 2012-04-24 08:13:39.125 115 12527.52 43.45 54975.30 88888.00 2012-04-24 08:13:39.250 115 12527.50 43.50 54975.35 88888.00 2012-04-24 08:13:39.375 115 12527.55 43.50 54975.38 88888.00 2012-04-24 08:13:39.500 115 12527.55 43.48 54975.38 88888.00 2012-04-24 08:13:39.625 115 12527.55 43.50 54975.38 88888.00 2012-04-24 08:13:39.750 115 12527.52 43.50 54975.38 88888.00 2012-04-24 08:13:39.875 115 12527.55 43.48 54975.38 88888.00 2012-04-24 08:13:40.000 115 12527.58 43.50 54975.38 88888.00 2012-04-24 08:13:40.125 115 12527.58 43.50 54975.40 88888.00 2012-04-24 08:13:40.250 115 12527.50 43.50 54975.40 88888.00 2012-04-24 08:13:40.375 115 12527.60 43.52 54975.38 88888.00 2012-04-24 08:13:40.500 115 12527.65 43.55 54975.40 88888.00 2012-04-24 08:13:40.625 115 12527.62 43.52 54975.40 88888.00 2012-04-24 08:13:40.750 115 12527.55 43.55 54975.40 88888.00 2012-04-24 08:13:40.875 115 12527.50 43.58 54975.40 88888.00 2012-04-24 08:13:41.000 115 12527.48 43.50 54975.38 88888.00 2012-04-24 08:13:41.125 115 12527.50 43.52 54975.40 88888.00 2012-04-24 08:13:41.250 115 12527.50 43.55 54975.40 88888.00 2012-04-24 08:13:41.375 115 12527.55 43.55 54975.40 88888.00 2012-04-24 08:13:41.500 115 12527.55 43.58 54975.40 88888.00 2012-04-24 08:13:41.625 115 12527.52 43.55 54975.45 88888.00 2012-04-24 08:13:41.750 115 12527.52 43.55 54975.45 88888.00 2012-04-24 08:13:41.875 115 12527.50 43.55 54975.47 88888.00 2012-04-24 08:13:42.000 115 12527.52 43.52 54975.45 88888.00 2012-04-24 08:13:42.125 115 12527.50 43.52 54975.47 88888.00 2012-04-24 08:13:42.250 115 12527.40 43.52 54975.47 88888.00 2012-04-24 08:13:42.375 115 12527.48 43.55 54975.50 88888.00 2012-04-24 08:13:42.500 115 12527.52 43.55 54975.47 88888.00 2012-04-24 08:13:42.625 115 12527.52 43.58 54975.50 88888.00 2012-04-24 08:13:42.750 115 12527.48 43.55 54975.50 88888.00 2012-04-24 08:13:42.875 115 12527.45 43.55 54975.47 88888.00 2012-04-24 08:13:43.000 115 12527.48 43.55 54975.47 88888.00 2012-04-24 08:13:43.125 115 12527.48 43.58 54975.53 88888.00 2012-04-24 08:13:43.250 115 12527.48 43.58 54975.55 88888.00 2012-04-24 08:13:43.375 115 12527.50 43.55 54975.53 88888.00 2012-04-24 08:13:43.500 115 12527.52 43.58 54975.50 88888.00 2012-04-24 08:13:43.625 115 12527.62 43.60 54975.53 88888.00 2012-04-24 08:13:43.750 115 12527.65 43.60 54975.53 88888.00 2012-04-24 08:13:43.875 115 12527.60 43.58 54975.53 88888.00 2012-04-24 08:13:44.000 115 12527.58 43.60 54975.50 88888.00 2012-04-24 08:13:44.125 115 12527.62 43.60 54975.57 88888.00 2012-04-24 08:13:44.250 115 12527.58 43.58 54975.55 88888.00 2012-04-24 08:13:44.375 115 12527.60 43.60 54975.60 88888.00 2012-04-24 08:13:44.500 115 12527.55 43.60 54975.57 88888.00 2012-04-24 08:13:44.625 115 12527.55 43.60 54975.57 88888.00 2012-04-24 08:13:44.750 115 12527.58 43.65 54975.55 88888.00 2012-04-24 08:13:44.875 115 12527.58 43.62 54975.57 88888.00 2012-04-24 08:13:45.000 115 12527.58 43.58 54975.57 88888.00 2012-04-24 08:13:45.125 115 12527.55 43.60 54975.55 88888.00 2012-04-24 08:13:45.250 115 12527.52 43.62 54975.60 88888.00 2012-04-24 08:13:45.375 115 12527.55 43.62 54975.60 88888.00 2012-04-24 08:13:45.500 115 12527.48 43.62 54975.60 88888.00 2012-04-24 08:13:45.625 115 12527.52 43.65 54975.60 88888.00 2012-04-24 08:13:45.750 115 12527.60 43.67 54975.60 88888.00 2012-04-24 08:13:45.875 115 12527.55 43.65 54975.60 88888.00 2012-04-24 08:13:46.000 115 12527.52 43.60 54975.57 88888.00 2012-04-24 08:13:46.125 115 12527.55 43.60 54975.60 88888.00 2012-04-24 08:13:46.250 115 12527.48 43.60 54975.60 88888.00 2012-04-24 08:13:46.375 115 12527.52 43.65 54975.60 88888.00 2012-04-24 08:13:46.500 115 12527.55 43.70 54975.60 88888.00 2012-04-24 08:13:46.625 115 12527.52 43.67 54975.62 88888.00 2012-04-24 08:13:46.750 115 12527.52 43.67 54975.60 88888.00 2012-04-24 08:13:46.875 115 12527.58 43.67 54975.60 88888.00 2012-04-24 08:13:47.000 115 12527.62 43.65 54975.60 88888.00 2012-04-24 08:13:47.125 115 12527.58 43.65 54975.60 88888.00 2012-04-24 08:13:47.250 115 12527.50 43.67 54975.65 88888.00 2012-04-24 08:13:47.375 115 12527.58 43.70 54975.65 88888.00 2012-04-24 08:13:47.500 115 12527.58 43.73 54975.68 88888.00 2012-04-24 08:13:47.625 115 12527.55 43.70 54975.65 88888.00 2012-04-24 08:13:47.750 115 12527.55 43.70 54975.65 88888.00 2012-04-24 08:13:47.875 115 12527.58 43.70 54975.65 88888.00 2012-04-24 08:13:48.000 115 12527.60 43.73 54975.65 88888.00 2012-04-24 08:13:48.125 115 12527.55 43.75 54975.65 88888.00 2012-04-24 08:13:48.250 115 12527.42 43.73 54975.68 88888.00 2012-04-24 08:13:48.375 115 12527.48 43.73 54975.65 88888.00 2012-04-24 08:13:48.500 115 12527.52 43.73 54975.68 88888.00 2012-04-24 08:13:48.625 115 12527.50 43.75 54975.68 88888.00 2012-04-24 08:13:48.750 115 12527.50 43.77 54975.70 88888.00 2012-04-24 08:13:48.875 115 12527.52 43.77 54975.68 88888.00 2012-04-24 08:13:49.000 115 12527.45 43.75 54975.65 88888.00 2012-04-24 08:13:49.125 115 12527.40 43.77 54975.70 88888.00 2012-04-24 08:13:49.250 115 12527.42 43.80 54975.72 88888.00 2012-04-24 08:13:49.375 115 12527.50 43.80 54975.72 88888.00 2012-04-24 08:13:49.500 115 12527.42 43.80 54975.72 88888.00 2012-04-24 08:13:49.625 115 12527.42 43.83 54975.75 88888.00 2012-04-24 08:13:49.750 115 12527.42 43.83 54975.72 88888.00 2012-04-24 08:13:49.875 115 12527.48 43.83 54975.78 88888.00 2012-04-24 08:13:50.000 115 12527.45 43.83 54975.72 88888.00 2012-04-24 08:13:50.125 115 12527.38 43.83 54975.72 88888.00 2012-04-24 08:13:50.250 115 12527.35 43.77 54975.75 88888.00 2012-04-24 08:13:50.375 115 12527.35 43.83 54975.72 88888.00 2012-04-24 08:13:50.500 115 12527.40 43.83 54975.78 88888.00 2012-04-24 08:13:50.625 115 12527.42 43.80 54975.78 88888.00 2012-04-24 08:13:50.750 115 12527.42 43.85 54975.75 88888.00 2012-04-24 08:13:50.875 115 12527.35 43.85 54975.75 88888.00 2012-04-24 08:13:51.000 115 12527.35 43.85 54975.75 88888.00 2012-04-24 08:13:51.125 115 12527.40 43.85 54975.80 88888.00 2012-04-24 08:13:51.250 115 12527.38 43.85 54975.82 88888.00 2012-04-24 08:13:51.375 115 12527.40 43.88 54975.80 88888.00 2012-04-24 08:13:51.500 115 12527.38 43.90 54975.78 88888.00 2012-04-24 08:13:51.625 115 12527.35 43.88 54975.80 88888.00 2012-04-24 08:13:51.750 115 12527.40 43.85 54975.80 88888.00 2012-04-24 08:13:51.875 115 12527.38 43.88 54975.82 88888.00 2012-04-24 08:13:52.000 115 12527.42 43.85 54975.80 88888.00 2012-04-24 08:13:52.125 115 12527.42 43.88 54975.82 88888.00 2012-04-24 08:13:52.250 115 12527.40 43.85 54975.82 88888.00 2012-04-24 08:13:52.375 115 12527.35 43.88 54975.85 88888.00 2012-04-24 08:13:52.500 115 12527.38 43.85 54975.80 88888.00 2012-04-24 08:13:52.625 115 12527.50 43.85 54975.80 88888.00 2012-04-24 08:13:52.750 115 12527.55 43.85 54975.82 88888.00 2012-04-24 08:13:52.875 115 12527.45 43.88 54975.78 88888.00 2012-04-24 08:13:53.000 115 12527.35 43.88 54975.78 88888.00 2012-04-24 08:13:53.125 115 12527.40 43.90 54975.82 88888.00 2012-04-24 08:13:53.250 115 12527.42 43.90 54975.85 88888.00 2012-04-24 08:13:53.375 115 12527.40 43.90 54975.85 88888.00 2012-04-24 08:13:53.500 115 12527.42 43.92 54975.85 88888.00 2012-04-24 08:13:53.625 115 12527.48 43.92 54975.85 88888.00 2012-04-24 08:13:53.750 115 12527.50 43.92 54975.85 88888.00 2012-04-24 08:13:53.875 115 12527.48 43.95 54975.85 88888.00 2012-04-24 08:13:54.000 115 12527.42 43.95 54975.85 88888.00 2012-04-24 08:13:54.125 115 12527.45 43.92 54975.88 88888.00 2012-04-24 08:13:54.250 115 12527.50 43.92 54975.88 88888.00 2012-04-24 08:13:54.375 115 12527.52 43.95 54975.90 88888.00 2012-04-24 08:13:54.500 115 12527.45 43.95 54975.93 88888.00 2012-04-24 08:13:54.625 115 12527.48 43.98 54975.93 88888.00 2012-04-24 08:13:54.750 115 12527.45 43.98 54975.93 88888.00 2012-04-24 08:13:54.875 115 12527.42 43.95 54975.90 88888.00 2012-04-24 08:13:55.000 115 12527.35 43.95 54975.90 88888.00 2012-04-24 08:13:55.125 115 12527.33 43.98 54975.90 88888.00 2012-04-24 08:13:55.250 115 12527.33 43.95 54975.93 88888.00 2012-04-24 08:13:55.375 115 12527.42 43.98 54975.90 88888.00 2012-04-24 08:13:55.500 115 12527.42 43.98 54975.90 88888.00 2012-04-24 08:13:55.625 115 12527.48 43.95 54975.93 88888.00 2012-04-24 08:13:55.750 115 12527.42 43.95 54975.95 88888.00 2012-04-24 08:13:55.875 115 12527.48 43.98 54975.95 88888.00 2012-04-24 08:13:56.000 115 12527.50 44.00 54975.93 88888.00 2012-04-24 08:13:56.125 115 12527.48 43.98 54975.93 88888.00 2012-04-24 08:13:56.250 115 12527.40 43.95 54975.93 88888.00 2012-04-24 08:13:56.375 115 12527.38 43.95 54975.93 88888.00 2012-04-24 08:13:56.500 115 12527.35 43.95 54975.95 88888.00 2012-04-24 08:13:56.625 115 12527.35 43.95 54975.95 88888.00 2012-04-24 08:13:56.750 115 12527.38 43.98 54975.95 88888.00 2012-04-24 08:13:56.875 115 12527.40 43.98 54975.97 88888.00 2012-04-24 08:13:57.000 115 12527.40 43.98 54975.95 88888.00 2012-04-24 08:13:57.125 115 12527.40 43.98 54975.97 88888.00 2012-04-24 08:13:57.250 115 12527.42 43.98 54976.00 88888.00 2012-04-24 08:13:57.375 115 12527.45 44.02 54976.00 88888.00 2012-04-24 08:13:57.500 115 12527.40 44.00 54975.95 88888.00 2012-04-24 08:13:57.625 115 12527.42 44.02 54975.97 88888.00 2012-04-24 08:13:57.750 115 12527.40 44.02 54976.00 88888.00 2012-04-24 08:13:57.875 115 12527.35 44.02 54976.03 88888.00 2012-04-24 08:13:58.000 115 12527.35 44.02 54976.05 88888.00 2012-04-24 08:13:58.125 115 12527.35 44.02 54976.03 88888.00 2012-04-24 08:13:58.250 115 12527.38 44.02 54976.03 88888.00 2012-04-24 08:13:58.375 115 12527.40 44.05 54976.03 88888.00 2012-04-24 08:13:58.500 115 12527.40 44.02 54976.00 88888.00 2012-04-24 08:13:58.625 115 12527.38 44.05 54976.03 88888.00 2012-04-24 08:13:58.750 115 12527.42 44.05 54976.03 88888.00 2012-04-24 08:13:58.875 115 12527.48 44.05 54976.03 88888.00 2012-04-24 08:13:59.000 115 12527.40 44.08 54976.03 88888.00 2012-04-24 08:13:59.125 115 12527.33 44.08 54976.05 88888.00 2012-04-24 08:13:59.250 115 12527.33 44.08 54976.03 88888.00 2012-04-24 08:13:59.375 115 12527.30 44.10 54976.03 88888.00 2012-04-24 08:13:59.500 115 12527.27 44.08 54976.03 88888.00 2012-04-24 08:13:59.625 115 12527.35 44.10 54976.03 88888.00 2012-04-24 08:13:59.750 115 12527.35 44.12 54976.03 88888.00 2012-04-24 08:13:59.875 115 12527.38 44.10 54976.05 88888.00 2012-04-24 08:14:00.000 115 12527.40 44.10 54976.05 88888.00 2012-04-24 08:14:00.125 115 12527.38 44.10 54976.07 88888.00 2012-04-24 08:14:00.250 115 12527.38 44.08 54976.05 88888.00 2012-04-24 08:14:00.375 115 12527.42 44.10 54976.03 88888.00 2012-04-24 08:14:00.500 115 12527.42 44.10 54976.05 88888.00 2012-04-24 08:14:00.625 115 12527.45 44.12 54976.05 88888.00 2012-04-24 08:14:00.750 115 12527.48 44.12 54976.03 88888.00 2012-04-24 08:14:00.875 115 12527.45 44.08 54976.03 88888.00 2012-04-24 08:14:01.000 115 12527.45 44.10 54976.05 88888.00 2012-04-24 08:14:01.125 115 12527.45 44.12 54976.07 88888.00 2012-04-24 08:14:01.250 115 12527.42 44.15 54976.12 88888.00 2012-04-24 08:14:01.375 115 12527.45 44.20 54976.12 88888.00 2012-04-24 08:14:01.500 115 12527.40 44.17 54976.10 88888.00 2012-04-24 08:14:01.625 115 12527.38 44.12 54976.05 88888.00 2012-04-24 08:14:01.750 115 12527.38 44.15 54976.05 88888.00 2012-04-24 08:14:01.875 115 12527.40 44.15 54976.10 88888.00 2012-04-24 08:14:02.000 115 12527.45 44.15 54976.07 88888.00 2012-04-24 08:14:02.125 115 12527.42 44.20 54976.07 88888.00 2012-04-24 08:14:02.250 115 12527.33 44.20 54976.10 88888.00 2012-04-24 08:14:02.375 115 12527.33 44.23 54976.10 88888.00 2012-04-24 08:14:02.500 115 12527.35 44.17 54976.10 88888.00 2012-04-24 08:14:02.625 115 12527.33 44.17 54976.10 88888.00 2012-04-24 08:14:02.750 115 12527.35 44.20 54976.07 88888.00 2012-04-24 08:14:02.875 115 12527.35 44.20 54976.12 88888.00 2012-04-24 08:14:03.000 115 12527.30 44.23 54976.12 88888.00 2012-04-24 08:14:03.125 115 12527.35 44.25 54976.18 88888.00 2012-04-24 08:14:03.250 115 12527.38 44.23 54976.18 88888.00 2012-04-24 08:14:03.375 115 12527.30 44.23 54976.15 88888.00 2012-04-24 08:14:03.500 115 12527.30 44.23 54976.15 88888.00 2012-04-24 08:14:03.625 115 12527.35 44.25 54976.15 88888.00 2012-04-24 08:14:03.750 115 12527.40 44.27 54976.18 88888.00 2012-04-24 08:14:03.875 115 12527.45 44.27 54976.20 88888.00 2012-04-24 08:14:04.000 115 12527.38 44.27 54976.20 88888.00 2012-04-24 08:14:04.125 115 12527.35 44.27 54976.15 88888.00 2012-04-24 08:14:04.250 115 12527.40 44.25 54976.15 88888.00 2012-04-24 08:14:04.375 115 12527.40 44.27 54976.18 88888.00 2012-04-24 08:14:04.500 115 12527.35 44.27 54976.15 88888.00 2012-04-24 08:14:04.625 115 12527.38 44.30 54976.15 88888.00 2012-04-24 08:14:04.750 115 12527.42 44.27 54976.18 88888.00 2012-04-24 08:14:04.875 115 12527.42 44.25 54976.18 88888.00 2012-04-24 08:14:05.000 115 12527.45 44.27 54976.20 88888.00 2012-04-24 08:14:05.125 115 12527.48 44.30 54976.20 88888.00 2012-04-24 08:14:05.250 115 12527.48 44.30 54976.20 88888.00 2012-04-24 08:14:05.375 115 12527.48 44.30 54976.22 88888.00 2012-04-24 08:14:05.500 115 12527.42 44.35 54976.22 88888.00 2012-04-24 08:14:05.625 115 12527.42 44.35 54976.22 88888.00 2012-04-24 08:14:05.750 115 12527.38 44.33 54976.22 88888.00 2012-04-24 08:14:05.875 115 12527.38 44.33 54976.22 88888.00 2012-04-24 08:14:06.000 115 12527.40 44.33 54976.20 88888.00 2012-04-24 08:14:06.125 115 12527.40 44.35 54976.22 88888.00 2012-04-24 08:14:06.250 115 12527.38 44.33 54976.25 88888.00 2012-04-24 08:14:06.375 115 12527.35 44.27 54976.25 88888.00 2012-04-24 08:14:06.500 115 12527.35 44.30 54976.25 88888.00 2012-04-24 08:14:06.625 115 12527.35 44.33 54976.22 88888.00 2012-04-24 08:14:06.750 115 12527.40 44.38 54976.22 88888.00 2012-04-24 08:14:06.875 115 12527.35 44.35 54976.25 88888.00 2012-04-24 08:14:07.000 115 12527.38 44.33 54976.22 88888.00 2012-04-24 08:14:07.125 115 12527.33 44.38 54976.28 88888.00 2012-04-24 08:14:07.250 115 12527.27 44.35 54976.25 88888.00 2012-04-24 08:14:07.375 115 12527.27 44.35 54976.25 88888.00 2012-04-24 08:14:07.500 115 12527.25 44.35 54976.25 88888.00 2012-04-24 08:14:07.625 115 12527.30 44.38 54976.25 88888.00 2012-04-24 08:14:07.750 115 12527.38 44.38 54976.25 88888.00 2012-04-24 08:14:07.875 115 12527.38 44.38 54976.28 88888.00 2012-04-24 08:14:08.000 115 12527.35 44.35 54976.28 88888.00 2012-04-24 08:14:08.125 115 12527.42 44.35 54976.28 88888.00 2012-04-24 08:14:08.250 115 12527.40 44.38 54976.28 88888.00 2012-04-24 08:14:08.375 115 12527.42 44.40 54976.30 88888.00 2012-04-24 08:14:08.500 115 12527.42 44.38 54976.30 88888.00 2012-04-24 08:14:08.625 115 12527.40 44.35 54976.30 88888.00 2012-04-24 08:14:08.750 115 12527.45 44.35 54976.30 88888.00 2012-04-24 08:14:08.875 115 12527.42 44.40 54976.30 88888.00 2012-04-24 08:14:09.000 115 12527.38 44.40 54976.30 88888.00 2012-04-24 08:14:09.125 115 12527.33 44.45 54976.32 88888.00 2012-04-24 08:14:09.250 115 12527.35 44.45 54976.32 88888.00 2012-04-24 08:14:09.375 115 12527.35 44.42 54976.32 88888.00 2012-04-24 08:14:09.500 115 12527.33 44.42 54976.35 88888.00 2012-04-24 08:14:09.625 115 12527.35 44.42 54976.35 88888.00 2012-04-24 08:14:09.750 115 12527.42 44.42 54976.35 88888.00 2012-04-24 08:14:09.875 115 12527.42 44.40 54976.35 88888.00 2012-04-24 08:14:10.000 115 12527.45 44.40 54976.32 88888.00 2012-04-24 08:14:10.125 115 12527.38 44.42 54976.35 88888.00 2012-04-24 08:14:10.250 115 12527.30 44.40 54976.35 88888.00 2012-04-24 08:14:10.375 115 12527.38 44.45 54976.35 88888.00 2012-04-24 08:14:10.500 115 12527.40 44.42 54976.35 88888.00 2012-04-24 08:14:10.625 115 12527.40 44.42 54976.35 88888.00 2012-04-24 08:14:10.750 115 12527.35 44.42 54976.32 88888.00 2012-04-24 08:14:10.875 115 12527.33 44.40 54976.32 88888.00 2012-04-24 08:14:11.000 115 12527.27 44.40 54976.30 88888.00 2012-04-24 08:14:11.125 115 12527.30 44.42 54976.32 88888.00 2012-04-24 08:14:11.250 115 12527.40 44.42 54976.40 88888.00 2012-04-24 08:14:11.375 115 12527.42 44.45 54976.40 88888.00 2012-04-24 08:14:11.500 115 12527.42 44.45 54976.35 88888.00 2012-04-24 08:14:11.625 115 12527.38 44.48 54976.35 88888.00 2012-04-24 08:14:11.750 115 12527.35 44.45 54976.35 88888.00 2012-04-24 08:14:11.875 115 12527.38 44.45 54976.35 88888.00 2012-04-24 08:14:12.000 115 12527.40 44.42 54976.35 88888.00 2012-04-24 08:14:12.125 115 12527.35 44.45 54976.40 88888.00 2012-04-24 08:14:12.250 115 12527.33 44.45 54976.43 88888.00 2012-04-24 08:14:12.375 115 12527.35 44.45 54976.40 88888.00 2012-04-24 08:14:12.500 115 12527.35 44.48 54976.38 88888.00 2012-04-24 08:14:12.625 115 12527.33 44.48 54976.38 88888.00 2012-04-24 08:14:12.750 115 12527.33 44.45 54976.40 88888.00 2012-04-24 08:14:12.875 115 12527.30 44.48 54976.40 88888.00 2012-04-24 08:14:13.000 115 12527.35 44.48 54976.40 88888.00 2012-04-24 08:14:13.125 115 12527.38 44.48 54976.43 88888.00 2012-04-24 08:14:13.250 115 12527.42 44.48 54976.40 88888.00 2012-04-24 08:14:13.375 115 12527.48 44.50 54976.43 88888.00 2012-04-24 08:14:13.500 115 12527.45 44.50 54976.40 88888.00 2012-04-24 08:14:13.625 115 12527.35 44.50 54976.43 88888.00 2012-04-24 08:14:13.750 115 12527.38 44.52 54976.43 88888.00 2012-04-24 08:14:13.875 115 12527.35 44.52 54976.40 88888.00 2012-04-24 08:14:14.000 115 12527.35 44.52 54976.40 88888.00 2012-04-24 08:14:14.125 115 12527.33 44.52 54976.45 88888.00 2012-04-24 08:14:14.250 115 12527.35 44.52 54976.45 88888.00 2012-04-24 08:14:14.375 115 12527.38 44.55 54976.45 88888.00 2012-04-24 08:14:14.500 115 12527.35 44.55 54976.43 88888.00 2012-04-24 08:14:14.625 115 12527.35 44.55 54976.40 88888.00 2012-04-24 08:14:14.750 115 12527.40 44.55 54976.40 88888.00 2012-04-24 08:14:14.875 115 12527.42 44.55 54976.43 88888.00 2012-04-24 08:14:15.000 115 12527.45 44.55 54976.43 88888.00 2012-04-24 08:14:15.125 115 12527.45 44.55 54976.45 88888.00 2012-04-24 08:14:15.250 115 12527.35 44.55 54976.45 88888.00 2012-04-24 08:14:15.375 115 12527.30 44.58 54976.45 88888.00 2012-04-24 08:14:15.500 115 12527.30 44.60 54976.47 88888.00 2012-04-24 08:14:15.625 115 12527.35 44.60 54976.47 88888.00 2012-04-24 08:14:15.750 115 12527.38 44.60 54976.45 88888.00 2012-04-24 08:14:15.875 115 12527.42 44.60 54976.45 88888.00 2012-04-24 08:14:16.000 115 12527.42 44.60 54976.43 88888.00 2012-04-24 08:14:16.125 115 12527.40 44.60 54976.40 88888.00 2012-04-24 08:14:16.250 115 12527.38 44.62 54976.43 88888.00 2012-04-24 08:14:16.375 115 12527.35 44.67 54976.45 88888.00 2012-04-24 08:14:16.500 115 12527.30 44.65 54976.45 88888.00 2012-04-24 08:14:16.625 115 12527.30 44.60 54976.43 88888.00 2012-04-24 08:14:16.750 115 12527.30 44.65 54976.45 88888.00 2012-04-24 08:14:16.875 115 12527.27 44.65 54976.45 88888.00 2012-04-24 08:14:17.000 115 12527.30 44.67 54976.45 88888.00 2012-04-24 08:14:17.125 115 12527.30 44.67 54976.45 88888.00 2012-04-24 08:14:17.250 115 12527.30 44.65 54976.47 88888.00 2012-04-24 08:14:17.375 115 12527.30 44.67 54976.47 88888.00 2012-04-24 08:14:17.500 115 12527.25 44.67 54976.47 88888.00 2012-04-24 08:14:17.625 115 12527.20 44.65 54976.47 88888.00 2012-04-24 08:14:17.750 115 12527.25 44.67 54976.47 88888.00 2012-04-24 08:14:17.875 115 12527.25 44.67 54976.50 88888.00 2012-04-24 08:14:18.000 115 12527.25 44.70 54976.50 88888.00 2012-04-24 08:14:18.125 115 12527.25 44.67 54976.50 88888.00 2012-04-24 08:14:18.250 115 12527.30 44.67 54976.53 88888.00 2012-04-24 08:14:18.375 115 12527.35 44.70 54976.50 88888.00 2012-04-24 08:14:18.500 115 12527.35 44.73 54976.50 88888.00 2012-04-24 08:14:18.625 115 12527.27 44.75 54976.53 88888.00 2012-04-24 08:14:18.750 115 12527.27 44.73 54976.53 88888.00 2012-04-24 08:14:18.875 115 12527.33 44.67 54976.53 88888.00 2012-04-24 08:14:19.000 115 12527.33 44.70 54976.55 88888.00 2012-04-24 08:14:19.125 115 12527.30 44.73 54976.55 88888.00 2012-04-24 08:14:19.250 115 12527.30 44.70 54976.55 88888.00 2012-04-24 08:14:19.375 115 12527.25 44.70 54976.53 88888.00 2012-04-24 08:14:19.500 115 12527.30 44.67 54976.55 88888.00 2012-04-24 08:14:19.625 115 12527.35 44.73 54976.55 88888.00 2012-04-24 08:14:19.750 115 12527.30 44.73 54976.55 88888.00 2012-04-24 08:14:19.875 115 12527.27 44.73 54976.55 88888.00 2012-04-24 08:14:20.000 115 12527.30 44.75 54976.55 88888.00 2012-04-24 08:14:20.125 115 12527.30 44.75 54976.53 88888.00 2012-04-24 08:14:20.250 115 12527.30 44.73 54976.53 88888.00 2012-04-24 08:14:20.375 115 12527.33 44.75 54976.57 88888.00 2012-04-24 08:14:20.500 115 12527.33 44.73 54976.55 88888.00 2012-04-24 08:14:20.625 115 12527.35 44.75 54976.55 88888.00 2012-04-24 08:14:20.750 115 12527.35 44.77 54976.57 88888.00 2012-04-24 08:14:20.875 115 12527.33 44.75 54976.55 88888.00 2012-04-24 08:14:21.000 115 12527.35 44.75 54976.55 88888.00 2012-04-24 08:14:21.125 115 12527.30 44.80 54976.57 88888.00 2012-04-24 08:14:21.250 115 12527.30 44.80 54976.62 88888.00 2012-04-24 08:14:21.375 115 12527.30 44.83 54976.62 88888.00 2012-04-24 08:14:21.500 115 12527.27 44.80 54976.60 88888.00 2012-04-24 08:14:21.625 115 12527.30 44.80 54976.57 88888.00 2012-04-24 08:14:21.750 115 12527.27 44.80 54976.60 88888.00 2012-04-24 08:14:21.875 115 12527.27 44.83 54976.60 88888.00 2012-04-24 08:14:22.000 115 12527.27 44.80 54976.60 88888.00 2012-04-24 08:14:22.125 115 12527.25 44.80 54976.60 88888.00 2012-04-24 08:14:22.250 115 12527.20 44.77 54976.62 88888.00 2012-04-24 08:14:22.375 115 12527.23 44.83 54976.60 88888.00 2012-04-24 08:14:22.500 115 12527.25 44.85 54976.60 88888.00 2012-04-24 08:14:22.625 115 12527.25 44.83 54976.62 88888.00 2012-04-24 08:14:22.750 115 12527.30 44.85 54976.62 88888.00 2012-04-24 08:14:22.875 115 12527.27 44.83 54976.62 88888.00 2012-04-24 08:14:23.000 115 12527.23 44.83 54976.60 88888.00 2012-04-24 08:14:23.125 115 12527.20 44.80 54976.62 88888.00 2012-04-24 08:14:23.250 115 12527.20 44.80 54976.65 88888.00 2012-04-24 08:14:23.375 115 12527.25 44.80 54976.62 88888.00 2012-04-24 08:14:23.500 115 12527.23 44.80 54976.62 88888.00 2012-04-24 08:14:23.625 115 12527.23 44.83 54976.65 88888.00 2012-04-24 08:14:23.750 115 12527.23 44.85 54976.65 88888.00 2012-04-24 08:14:23.875 115 12527.25 44.85 54976.62 88888.00 2012-04-24 08:14:24.000 115 12527.25 44.85 54976.62 88888.00 2012-04-24 08:14:24.125 115 12527.27 44.85 54976.62 88888.00 2012-04-24 08:14:24.250 115 12527.23 44.83 54976.62 88888.00 2012-04-24 08:14:24.375 115 12527.20 44.83 54976.62 88888.00 2012-04-24 08:14:24.500 115 12527.23 44.83 54976.60 88888.00 2012-04-24 08:14:24.625 115 12527.27 44.83 54976.62 88888.00 2012-04-24 08:14:24.750 115 12527.25 44.80 54976.62 88888.00 2012-04-24 08:14:24.875 115 12527.23 44.80 54976.62 88888.00 2012-04-24 08:14:25.000 115 12527.25 44.80 54976.62 88888.00 2012-04-24 08:14:25.125 115 12527.25 44.83 54976.65 88888.00 2012-04-24 08:14:25.250 115 12527.23 44.80 54976.68 88888.00 2012-04-24 08:14:25.375 115 12527.27 44.80 54976.65 88888.00 2012-04-24 08:14:25.500 115 12527.25 44.80 54976.68 88888.00 2012-04-24 08:14:25.625 115 12527.27 44.83 54976.70 88888.00 2012-04-24 08:14:25.750 115 12527.30 44.85 54976.68 88888.00 2012-04-24 08:14:25.875 115 12527.30 44.83 54976.70 88888.00 2012-04-24 08:14:26.000 115 12527.30 44.85 54976.68 88888.00 2012-04-24 08:14:26.125 115 12527.25 44.85 54976.70 88888.00 2012-04-24 08:14:26.250 115 12527.17 44.83 54976.70 88888.00 2012-04-24 08:14:26.375 115 12527.17 44.85 54976.70 88888.00 2012-04-24 08:14:26.500 115 12527.17 44.85 54976.70 88888.00 2012-04-24 08:14:26.625 115 12527.20 44.83 54976.70 88888.00 2012-04-24 08:14:26.750 115 12527.17 44.83 54976.70 88888.00 2012-04-24 08:14:26.875 115 12527.27 44.83 54976.70 88888.00 2012-04-24 08:14:27.000 115 12527.33 44.83 54976.68 88888.00 2012-04-24 08:14:27.125 115 12527.33 44.83 54976.72 88888.00 2012-04-24 08:14:27.250 115 12527.27 44.85 54976.75 88888.00 2012-04-24 08:14:27.375 115 12527.20 44.83 54976.75 88888.00 2012-04-24 08:14:27.500 115 12527.20 44.85 54976.75 88888.00 2012-04-24 08:14:27.625 115 12527.23 44.85 54976.78 88888.00 2012-04-24 08:14:27.750 115 12527.20 44.85 54976.78 88888.00 2012-04-24 08:14:27.875 115 12527.15 44.85 54976.75 88888.00 2012-04-24 08:14:28.000 115 12527.17 44.83 54976.70 88888.00 2012-04-24 08:14:28.125 115 12527.25 44.83 54976.70 88888.00 2012-04-24 08:14:28.250 115 12527.23 44.85 54976.70 88888.00 2012-04-24 08:14:28.375 115 12527.20 44.85 54976.68 88888.00 2012-04-24 08:14:28.500 115 12527.17 44.85 54976.72 88888.00 2012-04-24 08:14:28.625 115 12527.15 44.83 54976.70 88888.00 2012-04-24 08:14:28.750 115 12527.17 44.85 54976.70 88888.00 2012-04-24 08:14:28.875 115 12527.12 44.88 54976.72 88888.00 2012-04-24 08:14:29.000 115 12527.15 44.83 54976.70 88888.00 2012-04-24 08:14:29.125 115 12527.20 44.85 54976.75 88888.00 2012-04-24 08:14:29.250 115 12527.17 44.88 54976.75 88888.00 2012-04-24 08:14:29.375 115 12527.20 44.88 54976.75 88888.00 2012-04-24 08:14:29.500 115 12527.17 44.85 54976.72 88888.00 2012-04-24 08:14:29.625 115 12527.17 44.85 54976.72 88888.00 2012-04-24 08:14:29.750 115 12527.17 44.85 54976.75 88888.00 2012-04-24 08:14:29.875 115 12527.17 44.88 54976.75 88888.00 2012-04-24 08:14:30.000 115 12527.17 44.85 54976.75 88888.00 2012-04-24 08:14:30.125 115 12527.17 44.85 54976.78 88888.00 2012-04-24 08:14:30.250 115 12527.15 44.83 54976.78 88888.00 2012-04-24 08:14:30.375 115 12527.20 44.85 54976.78 88888.00 2012-04-24 08:14:30.500 115 12527.20 44.85 54976.80 88888.00 2012-04-24 08:14:30.625 115 12527.17 44.85 54976.75 88888.00 2012-04-24 08:14:30.750 115 12527.20 44.88 54976.75 88888.00 2012-04-24 08:14:30.875 115 12527.20 44.88 54976.75 88888.00 2012-04-24 08:14:31.000 115 12527.15 44.85 54976.78 88888.00 2012-04-24 08:14:31.125 115 12527.10 44.88 54976.78 88888.00 2012-04-24 08:14:31.250 115 12527.17 44.88 54976.80 88888.00 2012-04-24 08:14:31.375 115 12527.25 44.88 54976.80 88888.00 2012-04-24 08:14:31.500 115 12527.23 44.90 54976.78 88888.00 2012-04-24 08:14:31.625 115 12527.20 44.92 54976.75 88888.00 2012-04-24 08:14:31.750 115 12527.17 44.92 54976.78 88888.00 2012-04-24 08:14:31.875 115 12527.15 44.92 54976.80 88888.00 2012-04-24 08:14:32.000 115 12527.15 44.90 54976.78 88888.00 2012-04-24 08:14:32.125 115 12527.17 44.92 54976.78 88888.00 2012-04-24 08:14:32.250 115 12527.15 44.90 54976.78 88888.00 2012-04-24 08:14:32.375 115 12527.10 44.90 54976.78 88888.00 2012-04-24 08:14:32.500 115 12527.15 44.92 54976.78 88888.00 2012-04-24 08:14:32.625 115 12527.20 44.90 54976.78 88888.00 2012-04-24 08:14:32.750 115 12527.23 44.90 54976.78 88888.00 2012-04-24 08:14:32.875 115 12527.23 44.92 54976.80 88888.00 2012-04-24 08:14:33.000 115 12527.20 44.92 54976.78 88888.00 2012-04-24 08:14:33.125 115 12527.20 44.90 54976.78 88888.00 2012-04-24 08:14:33.250 115 12527.17 44.90 54976.80 88888.00 2012-04-24 08:14:33.375 115 12527.20 44.92 54976.80 88888.00 2012-04-24 08:14:33.500 115 12527.17 44.95 54976.80 88888.00 2012-04-24 08:14:33.625 115 12527.15 44.95 54976.78 88888.00 2012-04-24 08:14:33.750 115 12527.15 44.98 54976.80 88888.00 2012-04-24 08:14:33.875 115 12527.15 44.95 54976.82 88888.00 2012-04-24 08:14:34.000 115 12527.17 44.95 54976.80 88888.00 2012-04-24 08:14:34.125 115 12527.20 44.95 54976.82 88888.00 2012-04-24 08:14:34.250 115 12527.17 44.95 54976.85 88888.00 2012-04-24 08:14:34.375 115 12527.20 44.98 54976.82 88888.00 2012-04-24 08:14:34.500 115 12527.20 45.00 54976.82 88888.00 2012-04-24 08:14:34.625 115 12527.23 44.98 54976.80 88888.00 2012-04-24 08:14:34.750 115 12527.23 44.95 54976.78 88888.00 2012-04-24 08:14:34.875 115 12527.20 44.92 54976.78 88888.00 2012-04-24 08:14:35.000 115 12527.20 44.98 54976.80 88888.00 2012-04-24 08:14:35.125 115 12527.23 45.00 54976.82 88888.00 2012-04-24 08:14:35.250 115 12527.20 44.98 54976.80 88888.00 2012-04-24 08:14:35.375 115 12527.25 44.95 54976.78 88888.00 2012-04-24 08:14:35.500 115 12527.25 44.98 54976.75 88888.00 2012-04-24 08:14:35.625 115 12527.25 45.00 54976.78 88888.00 2012-04-24 08:14:35.750 115 12527.23 45.00 54976.80 88888.00 2012-04-24 08:14:35.875 115 12527.25 44.98 54976.80 88888.00 2012-04-24 08:14:36.000 115 12527.25 45.00 54976.80 88888.00 2012-04-24 08:14:36.125 115 12527.23 45.05 54976.82 88888.00 2012-04-24 08:14:36.250 115 12527.17 45.05 54976.82 88888.00 2012-04-24 08:14:36.375 115 12527.20 45.02 54976.82 88888.00 2012-04-24 08:14:36.500 115 12527.23 45.02 54976.80 88888.00 2012-04-24 08:14:36.625 115 12527.23 45.02 54976.80 88888.00 2012-04-24 08:14:36.750 115 12527.23 45.02 54976.80 88888.00 2012-04-24 08:14:36.875 115 12527.20 45.00 54976.80 88888.00 2012-04-24 08:14:37.000 115 12527.23 45.00 54976.80 88888.00 2012-04-24 08:14:37.125 115 12527.27 45.05 54976.82 88888.00 2012-04-24 08:14:37.250 115 12527.33 45.02 54976.80 88888.00 2012-04-24 08:14:37.375 115 12527.27 45.00 54976.80 88888.00 2012-04-24 08:14:37.500 115 12527.25 45.00 54976.82 88888.00 2012-04-24 08:14:37.625 115 12527.27 44.98 54976.82 88888.00 2012-04-24 08:14:37.750 115 12527.27 45.00 54976.82 88888.00 2012-04-24 08:14:37.875 115 12527.25 45.02 54976.82 88888.00 2012-04-24 08:14:38.000 115 12527.20 45.02 54976.82 88888.00 2012-04-24 08:14:38.125 115 12527.17 45.00 54976.82 88888.00 2012-04-24 08:14:38.250 115 12527.15 45.02 54976.82 88888.00 2012-04-24 08:14:38.375 115 12527.20 45.05 54976.82 88888.00 2012-04-24 08:14:38.500 115 12527.23 45.05 54976.82 88888.00 2012-04-24 08:14:38.625 115 12527.20 45.02 54976.82 88888.00 2012-04-24 08:14:38.750 115 12527.15 45.02 54976.82 88888.00 2012-04-24 08:14:38.875 115 12527.10 45.02 54976.85 88888.00 2012-04-24 08:14:39.000 115 12527.15 45.00 54976.82 88888.00 2012-04-24 08:14:39.125 115 12527.17 45.02 54976.82 88888.00 2012-04-24 08:14:39.250 115 12527.15 45.05 54976.85 88888.00 2012-04-24 08:14:39.375 115 12527.10 45.02 54976.85 88888.00 2012-04-24 08:14:39.500 115 12527.10 45.05 54976.82 88888.00 2012-04-24 08:14:39.625 115 12527.15 45.02 54976.82 88888.00 2012-04-24 08:14:39.750 115 12527.17 45.05 54976.82 88888.00 2012-04-24 08:14:39.875 115 12527.23 45.08 54976.82 88888.00 2012-04-24 08:14:40.000 115 12527.23 45.05 54976.82 88888.00 2012-04-24 08:14:40.125 115 12527.23 45.05 54976.82 88888.00 2012-04-24 08:14:40.250 115 12527.17 45.05 54976.82 88888.00 2012-04-24 08:14:40.375 115 12527.08 45.05 54976.82 88888.00 2012-04-24 08:14:40.500 115 12527.02 45.05 54976.82 88888.00 2012-04-24 08:14:40.625 115 12527.08 45.08 54976.82 88888.00 2012-04-24 08:14:40.750 115 12527.17 45.12 54976.82 88888.00 2012-04-24 08:14:40.875 115 12527.23 45.08 54976.82 88888.00 2012-04-24 08:14:41.000 115 12527.23 45.08 54976.80 88888.00 2012-04-24 08:14:41.125 115 12527.23 45.10 54976.82 88888.00 2012-04-24 08:14:41.250 115 12527.17 45.08 54976.85 88888.00 2012-04-24 08:14:41.375 115 12527.23 45.08 54976.88 88888.00 2012-04-24 08:14:41.500 115 12527.23 45.08 54976.88 88888.00 2012-04-24 08:14:41.625 115 12527.17 45.10 54976.88 88888.00 2012-04-24 08:14:41.750 115 12527.17 45.10 54976.88 88888.00 2012-04-24 08:14:41.875 115 12527.17 45.05 54976.85 88888.00 2012-04-24 08:14:42.000 115 12527.17 45.05 54976.85 88888.00 2012-04-24 08:14:42.125 115 12527.15 45.10 54976.90 88888.00 2012-04-24 08:14:42.250 115 12527.17 45.10 54976.88 88888.00 2012-04-24 08:14:42.375 115 12527.23 45.10 54976.82 88888.00 2012-04-24 08:14:42.500 115 12527.20 45.08 54976.82 88888.00 2012-04-24 08:14:42.625 115 12527.20 45.10 54976.85 88888.00 2012-04-24 08:14:42.750 115 12527.20 45.10 54976.85 88888.00 2012-04-24 08:14:42.875 115 12527.17 45.10 54976.85 88888.00 2012-04-24 08:14:43.000 115 12527.17 45.08 54976.82 88888.00 2012-04-24 08:14:43.125 115 12527.17 45.10 54976.82 88888.00 2012-04-24 08:14:43.250 115 12527.15 45.08 54976.82 88888.00 2012-04-24 08:14:43.375 115 12527.20 45.10 54976.85 88888.00 2012-04-24 08:14:43.500 115 12527.23 45.12 54976.85 88888.00 2012-04-24 08:14:43.625 115 12527.23 45.12 54976.82 88888.00 2012-04-24 08:14:43.750 115 12527.17 45.15 54976.85 88888.00 2012-04-24 08:14:43.875 115 12527.15 45.17 54976.85 88888.00 2012-04-24 08:14:44.000 115 12527.15 45.15 54976.85 88888.00 2012-04-24 08:14:44.125 115 12527.15 45.15 54976.85 88888.00 2012-04-24 08:14:44.250 115 12527.15 45.15 54976.85 88888.00 2012-04-24 08:14:44.375 115 12527.20 45.20 54976.82 88888.00 2012-04-24 08:14:44.500 115 12527.23 45.23 54976.82 88888.00 2012-04-24 08:14:44.625 115 12527.23 45.23 54976.85 88888.00 2012-04-24 08:14:44.750 115 12527.20 45.20 54976.82 88888.00 2012-04-24 08:14:44.875 115 12527.17 45.20 54976.82 88888.00 2012-04-24 08:14:45.000 115 12527.17 45.20 54976.82 88888.00 2012-04-24 08:14:45.125 115 12527.17 45.25 54976.88 88888.00 2012-04-24 08:14:45.250 115 12527.15 45.20 54976.85 88888.00 2012-04-24 08:14:45.375 115 12527.20 45.25 54976.85 88888.00 2012-04-24 08:14:45.500 115 12527.23 45.25 54976.85 88888.00 2012-04-24 08:14:45.625 115 12527.20 45.25 54976.82 88888.00 2012-04-24 08:14:45.750 115 12527.23 45.25 54976.85 88888.00 2012-04-24 08:14:45.875 115 12527.33 45.25 54976.82 88888.00 2012-04-24 08:14:46.000 115 12527.33 45.25 54976.85 88888.00 2012-04-24 08:14:46.125 115 12527.27 45.25 54976.85 88888.00 2012-04-24 08:14:46.250 115 12527.27 45.23 54976.82 88888.00 2012-04-24 08:14:46.375 115 12527.30 45.23 54976.88 88888.00 2012-04-24 08:14:46.500 115 12527.27 45.20 54976.85 88888.00 2012-04-24 08:14:46.625 115 12527.27 45.23 54976.82 88888.00 2012-04-24 08:14:46.750 115 12527.33 45.25 54976.85 88888.00 2012-04-24 08:14:46.875 115 12527.30 45.25 54976.85 88888.00 2012-04-24 08:14:47.000 115 12527.33 45.25 54976.82 88888.00 2012-04-24 08:14:47.125 115 12527.38 45.27 54976.82 88888.00 2012-04-24 08:14:47.250 115 12527.33 45.30 54976.85 88888.00 2012-04-24 08:14:47.375 115 12527.38 45.30 54976.85 88888.00 2012-04-24 08:14:47.500 115 12527.33 45.30 54976.80 88888.00 2012-04-24 08:14:47.625 115 12527.33 45.27 54976.82 88888.00 2012-04-24 08:14:47.750 115 12527.35 45.30 54976.82 88888.00 2012-04-24 08:14:47.875 115 12527.35 45.33 54976.82 88888.00 2012-04-24 08:14:48.000 115 12527.33 45.33 54976.80 88888.00 2012-04-24 08:14:48.125 115 12527.25 45.33 54976.82 88888.00 2012-04-24 08:14:48.250 115 12527.27 45.30 54976.82 88888.00 2012-04-24 08:14:48.375 115 12527.38 45.33 54976.85 88888.00 2012-04-24 08:14:48.500 115 12527.35 45.35 54976.85 88888.00 2012-04-24 08:14:48.625 115 12527.35 45.33 54976.85 88888.00 2012-04-24 08:14:48.750 115 12527.33 45.30 54976.82 88888.00 2012-04-24 08:14:48.875 115 12527.30 45.33 54976.82 88888.00 2012-04-24 08:14:49.000 115 12527.25 45.33 54976.82 88888.00 2012-04-24 08:14:49.125 115 12527.23 45.33 54976.85 88888.00 2012-04-24 08:14:49.250 115 12527.23 45.30 54976.85 88888.00 2012-04-24 08:14:49.375 115 12527.27 45.25 54976.82 88888.00 2012-04-24 08:14:49.500 115 12527.30 45.30 54976.80 88888.00 2012-04-24 08:14:49.625 115 12527.30 45.27 54976.82 88888.00 2012-04-24 08:14:49.750 115 12527.25 45.27 54976.80 88888.00 2012-04-24 08:14:49.875 115 12527.27 45.30 54976.82 88888.00 2012-04-24 08:14:50.000 115 12527.27 45.30 54976.85 88888.00 2012-04-24 08:14:50.125 115 12527.27 45.33 54976.85 88888.00 2012-04-24 08:14:50.250 115 12527.25 45.33 54976.82 88888.00 2012-04-24 08:14:50.375 115 12527.25 45.33 54976.82 88888.00 2012-04-24 08:14:50.500 115 12527.23 45.33 54976.82 88888.00 2012-04-24 08:14:50.625 115 12527.17 45.33 54976.80 88888.00 2012-04-24 08:14:50.750 115 12527.17 45.33 54976.82 88888.00 2012-04-24 08:14:50.875 115 12527.33 45.33 54976.80 88888.00 2012-04-24 08:14:51.000 115 12527.38 45.35 54976.80 88888.00 2012-04-24 08:14:51.125 115 12527.38 45.40 54976.85 88888.00 2012-04-24 08:14:51.250 115 12527.30 45.38 54976.85 88888.00 2012-04-24 08:14:51.375 115 12527.30 45.38 54976.85 88888.00 2012-04-24 08:14:51.500 115 12527.33 45.38 54976.82 88888.00 2012-04-24 08:14:51.625 115 12527.33 45.35 54976.82 88888.00 2012-04-24 08:14:51.750 115 12527.27 45.38 54976.82 88888.00 2012-04-24 08:14:51.875 115 12527.27 45.40 54976.82 88888.00 2012-04-24 08:14:52.000 115 12527.38 45.42 54976.80 88888.00 2012-04-24 08:14:52.125 115 12527.38 45.42 54976.80 88888.00 2012-04-24 08:14:52.250 115 12527.38 45.38 54976.80 88888.00 2012-04-24 08:14:52.375 115 12527.40 45.40 54976.82 88888.00 2012-04-24 08:14:52.500 115 12527.35 45.42 54976.85 88888.00 2012-04-24 08:14:52.625 115 12527.35 45.42 54976.82 88888.00 2012-04-24 08:14:52.750 115 12527.38 45.42 54976.82 88888.00 2012-04-24 08:14:52.875 115 12527.35 45.42 54976.85 88888.00 2012-04-24 08:14:53.000 115 12527.35 45.40 54976.80 88888.00 2012-04-24 08:14:53.125 115 12527.33 45.40 54976.80 88888.00 2012-04-24 08:14:53.250 115 12527.35 45.40 54976.82 88888.00 2012-04-24 08:14:53.375 115 12527.42 45.45 54976.82 88888.00 2012-04-24 08:14:53.500 115 12527.38 45.45 54976.82 88888.00 2012-04-24 08:14:53.625 115 12527.33 45.45 54976.82 88888.00 2012-04-24 08:14:53.750 115 12527.35 45.42 54976.82 88888.00 2012-04-24 08:14:53.875 115 12527.40 45.40 54976.82 88888.00 2012-04-24 08:14:54.000 115 12527.50 45.42 54976.82 88888.00 2012-04-24 08:14:54.125 115 12527.50 45.45 54976.82 88888.00 2012-04-24 08:14:54.250 115 12527.42 45.48 54976.80 88888.00 2012-04-24 08:14:54.375 115 12527.40 45.45 54976.78 88888.00 2012-04-24 08:14:54.500 115 12527.45 45.48 54976.78 88888.00 2012-04-24 08:14:54.625 115 12527.50 45.48 54976.80 88888.00 2012-04-24 08:14:54.750 115 12527.48 45.48 54976.82 88888.00 2012-04-24 08:14:54.875 115 12527.48 45.50 54976.80 88888.00 2012-04-24 08:14:55.000 115 12527.45 45.50 54976.80 88888.00 2012-04-24 08:14:55.125 115 12527.45 45.50 54976.80 88888.00 2012-04-24 08:14:55.250 115 12527.48 45.48 54976.80 88888.00 2012-04-24 08:14:55.375 115 12527.42 45.48 54976.82 88888.00 2012-04-24 08:14:55.500 115 12527.42 45.50 54976.80 88888.00 2012-04-24 08:14:55.625 115 12527.45 45.50 54976.80 88888.00 2012-04-24 08:14:55.750 115 12527.50 45.48 54976.85 88888.00 2012-04-24 08:14:55.875 115 12527.52 45.48 54976.80 88888.00 2012-04-24 08:14:56.000 115 12527.52 45.45 54976.78 88888.00 2012-04-24 08:14:56.125 115 12527.48 45.48 54976.78 88888.00 2012-04-24 08:14:56.250 115 12527.42 45.48 54976.80 88888.00 2012-04-24 08:14:56.375 115 12527.45 45.52 54976.80 88888.00 2012-04-24 08:14:56.500 115 12527.48 45.50 54976.80 88888.00 2012-04-24 08:14:56.625 115 12527.42 45.48 54976.80 88888.00 2012-04-24 08:14:56.750 115 12527.45 45.50 54976.80 88888.00 2012-04-24 08:14:56.875 115 12527.48 45.55 54976.80 88888.00 2012-04-24 08:14:57.000 115 12527.45 45.55 54976.80 88888.00 2012-04-24 08:14:57.125 115 12527.38 45.52 54976.82 88888.00 2012-04-24 08:14:57.250 115 12527.38 45.52 54976.82 88888.00 2012-04-24 08:14:57.375 115 12527.40 45.55 54976.82 88888.00 2012-04-24 08:14:57.500 115 12527.40 45.55 54976.80 88888.00 2012-04-24 08:14:57.625 115 12527.45 45.55 54976.80 88888.00 2012-04-24 08:14:57.750 115 12527.50 45.55 54976.78 88888.00 2012-04-24 08:14:57.875 115 12527.52 45.52 54976.78 88888.00 2012-04-24 08:14:58.000 115 12527.52 45.50 54976.80 88888.00 2012-04-24 08:14:58.125 115 12527.50 45.52 54976.80 88888.00 2012-04-24 08:14:58.250 115 12527.48 45.52 54976.78 88888.00 2012-04-24 08:14:58.375 115 12527.55 45.55 54976.80 88888.00 2012-04-24 08:14:58.500 115 12527.50 45.55 54976.78 88888.00 2012-04-24 08:14:58.625 115 12527.50 45.55 54976.78 88888.00 2012-04-24 08:14:58.750 115 12527.48 45.55 54976.75 88888.00 2012-04-24 08:14:58.875 115 12527.42 45.52 54976.78 88888.00 2012-04-24 08:14:59.000 115 12527.48 45.55 54976.78 88888.00 2012-04-24 08:14:59.125 115 12527.55 45.58 54976.78 88888.00 2012-04-24 08:14:59.250 115 12527.55 45.55 54976.78 88888.00 2012-04-24 08:14:59.375 115 12527.52 45.55 54976.78 88888.00 2012-04-24 08:14:59.500 115 12527.50 45.55 54976.80 88888.00 2012-04-24 08:14:59.625 115 12527.50 45.58 54976.80 88888.00 2012-04-24 08:14:59.750 115 12527.58 45.60 54976.80 88888.00 2012-04-24 08:14:59.875 115 12527.60 45.62 54976.80 88888.00 2012-04-24 08:15:00.000 115 12527.55 45.60 54976.75 88888.00 2012-04-24 08:15:00.125 115 12527.52 45.58 54976.80 88888.00 2012-04-24 08:15:00.250 115 12527.58 45.55 54976.80 88888.00 2012-04-24 08:15:00.375 115 12527.60 45.55 54976.80 88888.00 2012-04-24 08:15:00.500 115 12527.60 45.55 54976.78 88888.00 2012-04-24 08:15:00.625 115 12527.55 45.60 54976.75 88888.00 2012-04-24 08:15:00.750 115 12527.55 45.62 54976.78 88888.00 2012-04-24 08:15:00.875 115 12527.58 45.60 54976.80 88888.00 2012-04-24 08:15:01.000 115 12527.55 45.60 54976.80 88888.00 2012-04-24 08:15:01.125 115 12527.62 45.60 54976.82 88888.00 2012-04-24 08:15:01.250 115 12527.65 45.60 54976.82 88888.00 2012-04-24 08:15:01.375 115 12527.70 45.60 54976.82 88888.00 2012-04-24 08:15:01.500 115 12527.80 45.60 54976.82 88888.00 2012-04-24 08:15:01.625 115 12527.75 45.60 54976.80 88888.00 2012-04-24 08:15:01.750 115 12527.62 45.60 54976.78 88888.00 2012-04-24 08:15:01.875 115 12527.65 45.60 54976.78 88888.00 2012-04-24 08:15:02.000 115 12527.73 45.60 54976.78 88888.00 2012-04-24 08:15:02.125 115 12527.67 45.62 54976.80 88888.00 2012-04-24 08:15:02.250 115 12527.65 45.60 54976.78 88888.00 2012-04-24 08:15:02.375 115 12527.67 45.60 54976.80 88888.00 2012-04-24 08:15:02.500 115 12527.62 45.62 54976.80 88888.00 2012-04-24 08:15:02.625 115 12527.62 45.60 54976.78 88888.00 2012-04-24 08:15:02.750 115 12527.67 45.60 54976.78 88888.00 2012-04-24 08:15:02.875 115 12527.62 45.60 54976.80 88888.00 2012-04-24 08:15:03.000 115 12527.62 45.60 54976.78 88888.00 2012-04-24 08:15:03.125 115 12527.62 45.62 54976.75 88888.00 2012-04-24 08:15:03.250 115 12527.62 45.62 54976.75 88888.00 2012-04-24 08:15:03.375 115 12527.55 45.62 54976.75 88888.00 2012-04-24 08:15:03.500 115 12527.58 45.62 54976.78 88888.00 2012-04-24 08:15:03.625 115 12527.62 45.62 54976.78 88888.00 2012-04-24 08:15:03.750 115 12527.67 45.65 54976.78 88888.00 2012-04-24 08:15:03.875 115 12527.65 45.65 54976.78 88888.00 2012-04-24 08:15:04.000 115 12527.60 45.65 54976.75 88888.00 2012-04-24 08:15:04.125 115 12527.58 45.62 54976.78 88888.00 2012-04-24 08:15:04.250 115 12527.55 45.65 54976.78 88888.00 2012-04-24 08:15:04.375 115 12527.55 45.65 54976.80 88888.00 2012-04-24 08:15:04.500 115 12527.55 45.67 54976.78 88888.00 2012-04-24 08:15:04.625 115 12527.60 45.65 54976.78 88888.00 2012-04-24 08:15:04.750 115 12527.65 45.62 54976.78 88888.00 2012-04-24 08:15:04.875 115 12527.62 45.67 54976.75 88888.00 2012-04-24 08:15:05.000 115 12527.62 45.65 54976.78 88888.00 2012-04-24 08:15:05.125 115 12527.65 45.62 54976.78 88888.00 2012-04-24 08:15:05.250 115 12527.62 45.62 54976.78 88888.00 2012-04-24 08:15:05.375 115 12527.62 45.62 54976.75 88888.00 2012-04-24 08:15:05.500 115 12527.62 45.65 54976.75 88888.00 2012-04-24 08:15:05.625 115 12527.60 45.65 54976.75 88888.00 2012-04-24 08:15:05.750 115 12527.62 45.62 54976.75 88888.00 2012-04-24 08:15:05.875 115 12527.65 45.62 54976.78 88888.00 2012-04-24 08:15:06.000 115 12527.62 45.67 54976.75 88888.00 2012-04-24 08:15:06.125 115 12527.58 45.67 54976.75 88888.00 2012-04-24 08:15:06.250 115 12527.65 45.65 54976.75 88888.00 2012-04-24 08:15:06.375 115 12527.75 45.67 54976.75 88888.00 2012-04-24 08:15:06.500 115 12527.77 45.67 54976.75 88888.00 2012-04-24 08:15:06.625 115 12527.75 45.67 54976.75 88888.00 2012-04-24 08:15:06.750 115 12527.70 45.70 54976.78 88888.00 2012-04-24 08:15:06.875 115 12527.67 45.65 54976.80 88888.00 2012-04-24 08:15:07.000 115 12527.65 45.67 54976.75 88888.00 2012-04-24 08:15:07.125 115 12527.62 45.67 54976.78 88888.00 2012-04-24 08:15:07.250 115 12527.58 45.70 54976.78 88888.00 2012-04-24 08:15:07.375 115 12527.65 45.67 54976.78 88888.00 2012-04-24 08:15:07.500 115 12527.70 45.67 54976.78 88888.00 2012-04-24 08:15:07.625 115 12527.62 45.67 54976.78 88888.00 2012-04-24 08:15:07.750 115 12527.67 45.70 54976.75 88888.00 2012-04-24 08:15:07.875 115 12527.65 45.67 54976.75 88888.00 2012-04-24 08:15:08.000 115 12527.65 45.65 54976.75 88888.00 2012-04-24 08:15:08.125 115 12527.62 45.65 54976.75 88888.00 2012-04-24 08:15:08.250 115 12527.67 45.67 54976.72 88888.00 2012-04-24 08:15:08.375 115 12527.73 45.65 54976.72 88888.00 2012-04-24 08:15:08.500 115 12527.73 45.67 54976.72 88888.00 2012-04-24 08:15:08.625 115 12527.75 45.67 54976.75 88888.00 2012-04-24 08:15:08.750 115 12527.73 45.67 54976.75 88888.00 2012-04-24 08:15:08.875 115 12527.70 45.67 54976.72 88888.00 2012-04-24 08:15:09.000 115 12527.65 45.65 54976.72 88888.00 2012-04-24 08:15:09.125 115 12527.60 45.65 54976.72 88888.00 2012-04-24 08:15:09.250 115 12527.60 45.65 54976.70 88888.00 2012-04-24 08:15:09.375 115 12527.62 45.65 54976.70 88888.00 2012-04-24 08:15:09.500 115 12527.65 45.65 54976.68 88888.00 2012-04-24 08:15:09.625 115 12527.70 45.62 54976.70 88888.00 2012-04-24 08:15:09.750 115 12527.73 45.60 54976.72 88888.00 2012-04-24 08:15:09.875 115 12527.73 45.62 54976.70 88888.00 2012-04-24 08:15:10.000 115 12527.70 45.65 54976.68 88888.00 2012-04-24 08:15:10.125 115 12527.73 45.62 54976.70 88888.00 2012-04-24 08:15:10.250 115 12527.75 45.65 54976.70 88888.00 2012-04-24 08:15:10.375 115 12527.75 45.62 54976.68 88888.00 2012-04-24 08:15:10.500 115 12527.70 45.62 54976.68 88888.00 2012-04-24 08:15:10.625 115 12527.65 45.62 54976.65 88888.00 2012-04-24 08:15:10.750 115 12527.65 45.65 54976.70 88888.00 2012-04-24 08:15:10.875 115 12527.67 45.65 54976.68 88888.00 2012-04-24 08:15:11.000 115 12527.73 45.65 54976.68 88888.00 2012-04-24 08:15:11.125 115 12527.77 45.67 54976.72 88888.00 2012-04-24 08:15:11.250 115 12527.75 45.67 54976.68 88888.00 2012-04-24 08:15:11.375 115 12527.77 45.70 54976.68 88888.00 2012-04-24 08:15:11.500 115 12527.77 45.70 54976.65 88888.00 2012-04-24 08:15:11.625 115 12527.75 45.67 54976.68 88888.00 2012-04-24 08:15:11.750 115 12527.70 45.67 54976.68 88888.00 2012-04-24 08:15:11.875 115 12527.70 45.67 54976.70 88888.00 2012-04-24 08:15:12.000 115 12527.75 45.67 54976.65 88888.00 2012-04-24 08:15:12.125 115 12527.73 45.65 54976.65 88888.00 2012-04-24 08:15:12.250 115 12527.70 45.65 54976.65 88888.00 2012-04-24 08:15:12.375 115 12527.77 45.65 54976.65 88888.00 2012-04-24 08:15:12.500 115 12527.80 45.67 54976.70 88888.00 2012-04-24 08:15:12.625 115 12527.83 45.67 54976.68 88888.00 2012-04-24 08:15:12.750 115 12527.88 45.67 54976.65 88888.00 2012-04-24 08:15:12.875 115 12527.88 45.62 54976.68 88888.00 2012-04-24 08:15:13.000 115 12527.90 45.65 54976.62 88888.00 2012-04-24 08:15:13.125 115 12527.88 45.70 54976.65 88888.00 2012-04-24 08:15:13.250 115 12527.88 45.67 54976.65 88888.00 2012-04-24 08:15:13.375 115 12527.92 45.67 54976.65 88888.00 2012-04-24 08:15:13.500 115 12527.88 45.67 54976.62 88888.00 2012-04-24 08:15:13.625 115 12527.88 45.67 54976.60 88888.00 2012-04-24 08:15:13.750 115 12527.90 45.70 54976.62 88888.00 2012-04-24 08:15:13.875 115 12527.88 45.67 54976.60 88888.00 2012-04-24 08:15:14.000 115 12527.85 45.65 54976.57 88888.00 2012-04-24 08:15:14.125 115 12527.83 45.70 54976.62 88888.00 2012-04-24 08:15:14.250 115 12527.90 45.70 54976.65 88888.00 2012-04-24 08:15:14.375 115 12527.95 45.70 54976.65 88888.00 2012-04-24 08:15:14.500 115 12527.90 45.70 54976.65 88888.00 2012-04-24 08:15:14.625 115 12527.92 45.70 54976.62 88888.00 2012-04-24 08:15:14.750 115 12527.98 45.73 54976.62 88888.00 2012-04-24 08:15:14.875 115 12527.92 45.73 54976.60 88888.00 2012-04-24 08:15:15.000 115 12527.90 45.73 54976.57 88888.00 2012-04-24 08:15:15.125 115 12527.90 45.70 54976.62 88888.00 2012-04-24 08:15:15.250 115 12527.88 45.70 54976.60 88888.00 2012-04-24 08:15:15.375 115 12527.92 45.75 54976.60 88888.00 2012-04-24 08:15:15.500 115 12527.98 45.75 54976.57 88888.00 2012-04-24 08:15:15.625 115 12527.95 45.75 54976.57 88888.00 2012-04-24 08:15:15.750 115 12527.95 45.70 54976.57 88888.00 2012-04-24 08:15:15.875 115 12528.00 45.73 54976.57 88888.00 2012-04-24 08:15:16.000 115 12527.95 45.77 54976.60 88888.00 2012-04-24 08:15:16.125 115 12527.92 45.75 54976.60 88888.00 2012-04-24 08:15:16.250 115 12527.95 45.73 54976.60 88888.00 2012-04-24 08:15:16.375 115 12528.00 45.75 54976.57 88888.00 2012-04-24 08:15:16.500 115 12527.98 45.75 54976.57 88888.00 2012-04-24 08:15:16.625 115 12527.98 45.75 54976.60 88888.00 2012-04-24 08:15:16.750 115 12528.02 45.77 54976.57 88888.00 2012-04-24 08:15:16.875 115 12528.05 45.77 54976.57 88888.00 2012-04-24 08:15:17.000 115 12528.02 45.77 54976.57 88888.00 2012-04-24 08:15:17.125 115 12528.02 45.77 54976.60 88888.00 2012-04-24 08:15:17.250 115 12528.00 45.77 54976.60 88888.00 2012-04-24 08:15:17.375 115 12528.02 45.75 54976.60 88888.00 2012-04-24 08:15:17.500 115 12528.05 45.77 54976.57 88888.00 2012-04-24 08:15:17.625 115 12528.10 45.75 54976.55 88888.00 2012-04-24 08:15:17.750 115 12528.12 45.77 54976.55 88888.00 2012-04-24 08:15:17.875 115 12528.10 45.77 54976.57 88888.00 2012-04-24 08:15:18.000 115 12528.10 45.80 54976.55 88888.00 2012-04-24 08:15:18.125 115 12528.12 45.80 54976.55 88888.00 2012-04-24 08:15:18.250 115 12528.08 45.80 54976.55 88888.00 2012-04-24 08:15:18.375 115 12528.05 45.80 54976.57 88888.00 2012-04-24 08:15:18.500 115 12528.05 45.80 54976.57 88888.00 2012-04-24 08:15:18.625 115 12528.05 45.80 54976.55 88888.00 2012-04-24 08:15:18.750 115 12528.00 45.80 54976.55 88888.00 2012-04-24 08:15:18.875 115 12528.00 45.80 54976.55 88888.00 2012-04-24 08:15:19.000 115 12528.05 45.75 54976.50 88888.00 2012-04-24 08:15:19.125 115 12528.08 45.75 54976.50 88888.00 2012-04-24 08:15:19.250 115 12528.05 45.77 54976.50 88888.00 2012-04-24 08:15:19.375 115 12528.02 45.75 54976.50 88888.00 2012-04-24 08:15:19.500 115 12528.05 45.75 54976.50 88888.00 2012-04-24 08:15:19.625 115 12528.10 45.80 54976.53 88888.00 2012-04-24 08:15:19.750 115 12528.10 45.80 54976.53 88888.00 2012-04-24 08:15:19.875 115 12528.08 45.80 54976.50 88888.00 2012-04-24 08:15:20.000 115 12528.05 45.77 54976.50 88888.00 2012-04-24 08:15:20.125 115 12528.05 45.77 54976.50 88888.00 2012-04-24 08:15:20.250 115 12528.08 45.80 54976.50 88888.00 2012-04-24 08:15:20.375 115 12528.17 45.80 54976.50 88888.00 2012-04-24 08:15:20.500 115 12528.10 45.80 54976.53 88888.00 2012-04-24 08:15:20.625 115 12528.08 45.77 54976.50 88888.00 2012-04-24 08:15:20.750 115 12528.08 45.75 54976.47 88888.00 2012-04-24 08:15:20.875 115 12528.10 45.75 54976.50 88888.00 2012-04-24 08:15:21.000 115 12528.15 45.77 54976.50 88888.00 2012-04-24 08:15:21.125 115 12528.12 45.80 54976.53 88888.00 2012-04-24 08:15:21.250 115 12528.10 45.83 54976.53 88888.00 2012-04-24 08:15:21.375 115 12528.10 45.80 54976.53 88888.00 2012-04-24 08:15:21.500 115 12528.10 45.75 54976.50 88888.00 2012-04-24 08:15:21.625 115 12528.23 45.75 54976.50 88888.00 2012-04-24 08:15:21.750 115 12528.25 45.75 54976.53 88888.00 2012-04-24 08:15:21.875 115 12528.23 45.77 54976.53 88888.00 2012-04-24 08:15:22.000 115 12528.23 45.77 54976.50 88888.00 2012-04-24 08:15:22.125 115 12528.23 45.75 54976.53 88888.00 2012-04-24 08:15:22.250 115 12528.20 45.75 54976.50 88888.00 2012-04-24 08:15:22.375 115 12528.15 45.75 54976.50 88888.00 2012-04-24 08:15:22.500 115 12528.15 45.77 54976.50 88888.00 2012-04-24 08:15:22.625 115 12528.15 45.77 54976.53 88888.00 2012-04-24 08:15:22.750 115 12528.17 45.77 54976.50 88888.00 2012-04-24 08:15:22.875 115 12528.27 45.77 54976.47 88888.00 2012-04-24 08:15:23.000 115 12528.27 45.77 54976.47 88888.00 2012-04-24 08:15:23.125 115 12528.20 45.80 54976.47 88888.00 2012-04-24 08:15:23.250 115 12528.17 45.77 54976.50 88888.00 2012-04-24 08:15:23.375 115 12528.23 45.80 54976.50 88888.00 2012-04-24 08:15:23.500 115 12528.20 45.80 54976.50 88888.00 2012-04-24 08:15:23.625 115 12528.15 45.83 54976.50 88888.00 2012-04-24 08:15:23.750 115 12528.20 45.83 54976.47 88888.00 2012-04-24 08:15:23.875 115 12528.23 45.80 54976.50 88888.00 2012-04-24 08:15:24.000 115 12528.25 45.75 54976.47 88888.00 2012-04-24 08:15:24.125 115 12528.20 45.75 54976.45 88888.00 2012-04-24 08:15:24.250 115 12528.15 45.75 54976.45 88888.00 2012-04-24 08:15:24.375 115 12528.23 45.77 54976.45 88888.00 2012-04-24 08:15:24.500 115 12528.33 45.77 54976.43 88888.00 2012-04-24 08:15:24.625 115 12528.35 45.77 54976.45 88888.00 2012-04-24 08:15:24.750 115 12528.25 45.77 54976.43 88888.00 2012-04-24 08:15:24.875 115 12528.23 45.77 54976.43 88888.00 2012-04-24 08:15:25.000 115 12528.25 45.75 54976.45 88888.00 2012-04-24 08:15:25.125 115 12528.25 45.77 54976.45 88888.00 2012-04-24 08:15:25.250 115 12528.25 45.77 54976.45 88888.00 2012-04-24 08:15:25.375 115 12528.25 45.75 54976.45 88888.00 2012-04-24 08:15:25.500 115 12528.27 45.80 54976.45 88888.00 2012-04-24 08:15:25.625 115 12528.27 45.80 54976.45 88888.00 2012-04-24 08:15:25.750 115 12528.30 45.77 54976.45 88888.00 2012-04-24 08:15:25.875 115 12528.30 45.75 54976.45 88888.00 2012-04-24 08:15:26.000 115 12528.25 45.77 54976.45 88888.00 2012-04-24 08:15:26.125 115 12528.30 45.77 54976.45 88888.00 2012-04-24 08:15:26.250 115 12528.33 45.80 54976.45 88888.00 2012-04-24 08:15:26.375 115 12528.42 45.77 54976.43 88888.00 2012-04-24 08:15:26.500 115 12528.42 45.77 54976.40 88888.00 2012-04-24 08:15:26.625 115 12528.40 45.80 54976.43 88888.00 2012-04-24 08:15:26.750 115 12528.33 45.75 54976.43 88888.00 2012-04-24 08:15:26.875 115 12528.35 45.77 54976.43 88888.00 2012-04-24 08:15:27.000 115 12528.33 45.80 54976.40 88888.00 2012-04-24 08:15:27.125 115 12528.35 45.80 54976.40 88888.00 2012-04-24 08:15:27.250 115 12528.30 45.83 54976.38 88888.00 2012-04-24 08:15:27.375 115 12528.30 45.83 54976.40 88888.00 2012-04-24 08:15:27.500 115 12528.30 45.85 54976.43 88888.00 2012-04-24 08:15:27.625 115 12528.30 45.83 54976.40 88888.00 2012-04-24 08:15:27.750 115 12528.38 45.83 54976.40 88888.00 2012-04-24 08:15:27.875 115 12528.40 45.83 54976.38 88888.00 2012-04-24 08:15:28.000 115 12528.35 45.80 54976.38 88888.00 2012-04-24 08:15:28.125 115 12528.35 45.83 54976.38 88888.00 2012-04-24 08:15:28.250 115 12528.30 45.80 54976.38 88888.00 2012-04-24 08:15:28.375 115 12528.33 45.80 54976.35 88888.00 2012-04-24 08:15:28.500 115 12528.38 45.83 54976.38 88888.00 2012-04-24 08:15:28.625 115 12528.42 45.83 54976.35 88888.00 2012-04-24 08:15:28.750 115 12528.40 45.83 54976.35 88888.00 2012-04-24 08:15:28.875 115 12528.35 45.80 54976.35 88888.00 2012-04-24 08:15:29.000 115 12528.38 45.83 54976.35 88888.00 2012-04-24 08:15:29.125 115 12528.35 45.83 54976.38 88888.00 2012-04-24 08:15:29.250 115 12528.35 45.83 54976.38 88888.00 2012-04-24 08:15:29.375 115 12528.40 45.83 54976.38 88888.00 2012-04-24 08:15:29.500 115 12528.50 45.77 54976.32 88888.00 2012-04-24 08:15:29.625 115 12528.50 45.80 54976.35 88888.00 2012-04-24 08:15:29.750 115 12528.50 45.85 54976.35 88888.00 2012-04-24 08:15:29.875 115 12528.48 45.88 54976.32 88888.00 2012-04-24 08:15:30.000 115 12528.42 45.83 54976.32 88888.00 2012-04-24 08:15:30.125 115 12528.40 45.83 54976.35 88888.00 2012-04-24 08:15:30.250 115 12528.42 45.85 54976.35 88888.00 2012-04-24 08:15:30.375 115 12528.48 45.85 54976.38 88888.00 2012-04-24 08:15:30.500 115 12528.42 45.83 54976.35 88888.00 2012-04-24 08:15:30.625 115 12528.38 45.80 54976.32 88888.00 2012-04-24 08:15:30.750 115 12528.38 45.80 54976.30 88888.00 2012-04-24 08:15:30.875 115 12528.40 45.83 54976.32 88888.00 2012-04-24 08:15:31.000 115 12528.42 45.83 54976.30 88888.00 2012-04-24 08:15:31.125 115 12528.45 45.85 54976.32 88888.00 2012-04-24 08:15:31.250 115 12528.48 45.85 54976.35 88888.00 2012-04-24 08:15:31.375 115 12528.50 45.83 54976.38 88888.00 2012-04-24 08:15:31.500 115 12528.48 45.85 54976.30 88888.00 2012-04-24 08:15:31.625 115 12528.42 45.85 54976.28 88888.00 2012-04-24 08:15:31.750 115 12528.42 45.85 54976.30 88888.00 2012-04-24 08:15:31.875 115 12528.40 45.88 54976.30 88888.00 2012-04-24 08:15:32.000 115 12528.38 45.85 54976.30 88888.00 2012-04-24 08:15:32.125 115 12528.35 45.85 54976.32 88888.00 2012-04-24 08:15:32.250 115 12528.35 45.85 54976.28 88888.00 2012-04-24 08:15:32.375 115 12528.45 45.85 54976.25 88888.00 2012-04-24 08:15:32.500 115 12528.50 45.85 54976.28 88888.00 2012-04-24 08:15:32.625 115 12528.50 45.83 54976.28 88888.00 2012-04-24 08:15:32.750 115 12528.45 45.83 54976.30 88888.00 2012-04-24 08:15:32.875 115 12528.50 45.83 54976.25 88888.00 2012-04-24 08:15:33.000 115 12528.48 45.85 54976.25 88888.00 2012-04-24 08:15:33.125 115 12528.50 45.83 54976.25 88888.00 2012-04-24 08:15:33.250 115 12528.45 45.80 54976.28 88888.00 2012-04-24 08:15:33.375 115 12528.48 45.83 54976.28 88888.00 2012-04-24 08:15:33.500 115 12528.45 45.80 54976.28 88888.00 2012-04-24 08:15:33.625 115 12528.50 45.83 54976.28 88888.00 2012-04-24 08:15:33.750 115 12528.50 45.85 54976.28 88888.00 2012-04-24 08:15:33.875 115 12528.50 45.85 54976.30 88888.00 2012-04-24 08:15:34.000 115 12528.52 45.88 54976.28 88888.00 2012-04-24 08:15:34.125 115 12528.52 45.90 54976.28 88888.00 2012-04-24 08:15:34.250 115 12528.48 45.88 54976.25 88888.00 2012-04-24 08:15:34.375 115 12528.48 45.85 54976.28 88888.00 2012-04-24 08:15:34.500 115 12528.42 45.85 54976.25 88888.00 2012-04-24 08:15:34.625 115 12528.40 45.83 54976.25 88888.00 2012-04-24 08:15:34.750 115 12528.48 45.83 54976.22 88888.00 2012-04-24 08:15:34.875 115 12528.52 45.80 54976.25 88888.00 2012-04-24 08:15:35.000 115 12528.52 45.83 54976.25 88888.00 2012-04-24 08:15:35.125 115 12528.52 45.83 54976.25 88888.00 2012-04-24 08:15:35.250 115 12528.45 45.80 54976.22 88888.00 2012-04-24 08:15:35.375 115 12528.42 45.77 54976.22 88888.00 2012-04-24 08:15:35.500 115 12528.40 45.83 54976.20 88888.00 2012-04-24 08:15:35.625 115 12528.42 45.85 54976.25 88888.00 2012-04-24 08:15:35.750 115 12528.48 45.80 54976.22 88888.00 2012-04-24 08:15:35.875 115 12528.52 45.77 54976.22 88888.00 2012-04-24 08:15:36.000 115 12528.55 45.80 54976.22 88888.00 2012-04-24 08:15:36.125 115 12528.60 45.80 54976.22 88888.00 2012-04-24 08:15:36.250 115 12528.60 45.80 54976.20 88888.00 2012-04-24 08:15:36.375 115 12528.60 45.83 54976.20 88888.00 2012-04-24 08:15:36.500 115 12528.62 45.83 54976.18 88888.00 2012-04-24 08:15:36.625 115 12528.65 45.80 54976.18 88888.00 2012-04-24 08:15:36.750 115 12528.67 45.80 54976.18 88888.00 2012-04-24 08:15:36.875 115 12528.60 45.80 54976.18 88888.00 2012-04-24 08:15:37.000 115 12528.65 45.77 54976.20 88888.00 2012-04-24 08:15:37.125 115 12528.70 45.80 54976.20 88888.00 2012-04-24 08:15:37.250 115 12528.67 45.83 54976.20 88888.00 2012-04-24 08:15:37.375 115 12528.67 45.80 54976.20 88888.00 2012-04-24 08:15:37.500 115 12528.67 45.77 54976.18 88888.00 2012-04-24 08:15:37.625 115 12528.65 45.80 54976.18 88888.00 2012-04-24 08:15:37.750 115 12528.67 45.83 54976.18 88888.00 2012-04-24 08:15:37.875 115 12528.65 45.83 54976.18 88888.00 2012-04-24 08:15:38.000 115 12528.65 45.80 54976.15 88888.00 2012-04-24 08:15:38.125 115 12528.65 45.77 54976.15 88888.00 2012-04-24 08:15:38.250 115 12528.58 45.75 54976.15 88888.00 2012-04-24 08:15:38.375 115 12528.62 45.77 54976.12 88888.00 2012-04-24 08:15:38.500 115 12528.67 45.75 54976.15 88888.00 2012-04-24 08:15:38.625 115 12528.62 45.75 54976.12 88888.00 2012-04-24 08:15:38.750 115 12528.58 45.75 54976.15 88888.00 2012-04-24 08:15:38.875 115 12528.67 45.73 54976.15 88888.00 2012-04-24 08:15:39.000 115 12528.75 45.73 54976.12 88888.00 2012-04-24 08:15:39.125 115 12528.70 45.75 54976.12 88888.00 2012-04-24 08:15:39.250 115 12528.65 45.73 54976.12 88888.00 2012-04-24 08:15:39.375 115 12528.67 45.73 54976.12 88888.00 2012-04-24 08:15:39.500 115 12528.67 45.75 54976.12 88888.00 2012-04-24 08:15:39.625 115 12528.67 45.73 54976.12 88888.00 2012-04-24 08:15:39.750 115 12528.73 45.73 54976.10 88888.00 2012-04-24 08:15:39.875 115 12528.67 45.73 54976.10 88888.00 2012-04-24 08:15:40.000 115 12528.67 45.73 54976.07 88888.00 2012-04-24 08:15:40.125 115 12528.75 45.73 54976.12 88888.00 2012-04-24 08:15:40.250 115 12528.70 45.73 54976.12 88888.00 2012-04-24 08:15:40.375 115 12528.73 45.73 54976.12 88888.00 2012-04-24 08:15:40.500 115 12528.80 45.70 54976.10 88888.00 2012-04-24 08:15:40.625 115 12528.80 45.65 54976.12 88888.00 2012-04-24 08:15:40.750 115 12528.73 45.67 54976.12 88888.00 2012-04-24 08:15:40.875 115 12528.67 45.67 54976.12 88888.00 2012-04-24 08:15:41.000 115 12528.70 45.70 54976.10 88888.00 2012-04-24 08:15:41.125 115 12528.67 45.67 54976.10 88888.00 2012-04-24 08:15:41.250 115 12528.70 45.65 54976.10 88888.00 2012-04-24 08:15:41.375 115 12528.75 45.67 54976.10 88888.00 2012-04-24 08:15:41.500 115 12528.80 45.70 54976.07 88888.00 2012-04-24 08:15:41.625 115 12528.83 45.73 54976.10 88888.00 2012-04-24 08:15:41.750 115 12528.80 45.70 54976.07 88888.00 2012-04-24 08:15:41.875 115 12528.75 45.67 54976.05 88888.00 2012-04-24 08:15:42.000 115 12528.67 45.67 54976.05 88888.00 2012-04-24 08:15:42.125 115 12528.67 45.67 54976.10 88888.00 2012-04-24 08:15:42.250 115 12528.70 45.65 54976.10 88888.00 2012-04-24 08:15:42.375 115 12528.75 45.65 54976.07 88888.00 2012-04-24 08:15:42.500 115 12528.75 45.67 54976.07 88888.00 2012-04-24 08:15:42.625 115 12528.77 45.67 54976.05 88888.00 2012-04-24 08:15:42.750 115 12528.80 45.67 54976.07 88888.00 2012-04-24 08:15:42.875 115 12528.83 45.67 54976.05 88888.00 2012-04-24 08:15:43.000 115 12528.88 45.70 54976.05 88888.00 2012-04-24 08:15:43.125 115 12528.85 45.67 54976.05 88888.00 2012-04-24 08:15:43.250 115 12528.83 45.67 54976.10 88888.00 2012-04-24 08:15:43.375 115 12528.83 45.65 54976.07 88888.00 2012-04-24 08:15:43.500 115 12528.80 45.62 54976.07 88888.00 2012-04-24 08:15:43.625 115 12528.83 45.65 54976.05 88888.00 2012-04-24 08:15:43.750 115 12528.90 45.65 54976.05 88888.00 2012-04-24 08:15:43.875 115 12528.92 45.62 54976.05 88888.00 2012-04-24 08:15:44.000 115 12528.98 45.65 54976.03 88888.00 2012-04-24 08:15:44.125 115 12529.00 45.65 54976.05 88888.00 2012-04-24 08:15:44.250 115 12528.98 45.65 54976.03 88888.00 2012-04-24 08:15:44.375 115 12528.98 45.67 54976.03 88888.00 2012-04-24 08:15:44.500 115 12529.00 45.65 54976.03 88888.00 2012-04-24 08:15:44.625 115 12528.95 45.62 54976.03 88888.00 2012-04-24 08:15:44.750 115 12528.95 45.62 54976.03 88888.00 2012-04-24 08:15:44.875 115 12528.95 45.62 54976.03 88888.00 2012-04-24 08:15:45.000 115 12528.95 45.62 54976.00 88888.00 2012-04-24 08:15:45.125 115 12528.92 45.65 54976.05 88888.00 2012-04-24 08:15:45.250 115 12528.85 45.65 54976.05 88888.00 2012-04-24 08:15:45.375 115 12528.83 45.62 54976.00 88888.00 2012-04-24 08:15:45.500 115 12528.90 45.65 54976.00 88888.00 2012-04-24 08:15:45.625 115 12528.98 45.67 54976.00 88888.00 2012-04-24 08:15:45.750 115 12529.00 45.65 54976.00 88888.00 2012-04-24 08:15:45.875 115 12528.98 45.67 54976.00 88888.00 2012-04-24 08:15:46.000 115 12528.98 45.65 54975.97 88888.00 2012-04-24 08:15:46.125 115 12529.02 45.62 54976.00 88888.00 2012-04-24 08:15:46.250 115 12529.00 45.60 54976.03 88888.00 2012-04-24 08:15:46.375 115 12529.00 45.62 54976.03 88888.00 2012-04-24 08:15:46.500 115 12528.95 45.67 54976.00 88888.00 2012-04-24 08:15:46.625 115 12528.90 45.67 54976.00 88888.00 2012-04-24 08:15:46.750 115 12528.92 45.65 54976.00 88888.00 2012-04-24 08:15:46.875 115 12529.00 45.65 54975.97 88888.00 2012-04-24 08:15:47.000 115 12529.10 45.62 54975.97 88888.00 2012-04-24 08:15:47.125 115 12529.12 45.60 54975.97 88888.00 2012-04-24 08:15:47.250 115 12529.02 45.60 54975.97 88888.00 2012-04-24 08:15:47.375 115 12529.00 45.62 54976.00 88888.00 2012-04-24 08:15:47.500 115 12529.05 45.62 54975.97 88888.00 2012-04-24 08:15:47.625 115 12529.10 45.62 54975.95 88888.00 2012-04-24 08:15:47.750 115 12529.10 45.65 54975.97 88888.00 2012-04-24 08:15:47.875 115 12529.10 45.62 54975.95 88888.00 2012-04-24 08:15:48.000 115 12529.02 45.60 54975.93 88888.00 2012-04-24 08:15:48.125 115 12529.00 45.62 54975.93 88888.00 2012-04-24 08:15:48.250 115 12529.02 45.65 54975.97 88888.00 2012-04-24 08:15:48.375 115 12529.08 45.65 54975.95 88888.00 2012-04-24 08:15:48.500 115 12529.08 45.62 54975.97 88888.00 2012-04-24 08:15:48.625 115 12529.12 45.60 54975.95 88888.00 2012-04-24 08:15:48.750 115 12529.02 45.58 54975.93 88888.00 2012-04-24 08:15:48.875 115 12529.02 45.58 54975.95 88888.00 2012-04-24 08:15:49.000 115 12529.08 45.60 54975.93 88888.00 2012-04-24 08:15:49.125 115 12529.10 45.62 54975.93 88888.00 2012-04-24 08:15:49.250 115 12529.10 45.60 54975.90 88888.00 2012-04-24 08:15:49.375 115 12529.12 45.58 54975.90 88888.00 2012-04-24 08:15:49.500 115 12529.15 45.60 54975.95 88888.00 2012-04-24 08:15:49.625 115 12529.20 45.62 54975.95 88888.00 2012-04-24 08:15:49.750 115 12529.15 45.65 54975.93 88888.00 2012-04-24 08:15:49.875 115 12529.10 45.60 54975.93 88888.00 2012-04-24 08:15:50.000 115 12529.08 45.60 54975.90 88888.00 2012-04-24 08:15:50.125 115 12529.08 45.60 54975.90 88888.00 2012-04-24 08:15:50.250 115 12529.02 45.60 54975.93 88888.00 2012-04-24 08:15:50.375 115 12529.12 45.60 54975.93 88888.00 2012-04-24 08:15:50.500 115 12529.12 45.55 54975.85 88888.00 2012-04-24 08:15:50.625 115 12529.15 45.58 54975.88 88888.00 2012-04-24 08:15:50.750 115 12529.17 45.58 54975.88 88888.00 2012-04-24 08:15:50.875 115 12529.15 45.60 54975.93 88888.00 2012-04-24 08:15:51.000 115 12529.12 45.55 54975.88 88888.00 2012-04-24 08:15:51.125 115 12529.17 45.55 54975.90 88888.00 2012-04-24 08:15:51.250 115 12529.17 45.55 54975.90 88888.00 2012-04-24 08:15:51.375 115 12529.17 45.52 54975.90 88888.00 2012-04-24 08:15:51.500 115 12529.17 45.55 54975.88 88888.00 2012-04-24 08:15:51.625 115 12529.17 45.58 54975.88 88888.00 2012-04-24 08:15:51.750 115 12529.15 45.58 54975.90 88888.00 2012-04-24 08:15:51.875 115 12529.23 45.58 54975.88 88888.00 2012-04-24 08:15:52.000 115 12529.27 45.58 54975.88 88888.00 2012-04-24 08:15:52.125 115 12529.30 45.55 54975.90 88888.00 2012-04-24 08:15:52.250 115 12529.33 45.52 54975.90 88888.00 2012-04-24 08:15:52.375 115 12529.38 45.52 54975.85 88888.00 2012-04-24 08:15:52.500 115 12529.33 45.52 54975.85 88888.00 2012-04-24 08:15:52.625 115 12529.27 45.52 54975.88 88888.00 2012-04-24 08:15:52.750 115 12529.25 45.52 54975.90 88888.00 2012-04-24 08:15:52.875 115 12529.27 45.55 54975.90 88888.00 2012-04-24 08:15:53.000 115 12529.30 45.55 54975.88 88888.00 2012-04-24 08:15:53.125 115 12529.30 45.55 54975.88 88888.00 2012-04-24 08:15:53.250 115 12529.30 45.52 54975.88 88888.00 2012-04-24 08:15:53.375 115 12529.33 45.52 54975.88 88888.00 2012-04-24 08:15:53.500 115 12529.33 45.50 54975.88 88888.00 2012-04-24 08:15:53.625 115 12529.38 45.52 54975.88 88888.00 2012-04-24 08:15:53.750 115 12529.40 45.52 54975.85 88888.00 2012-04-24 08:15:53.875 115 12529.42 45.50 54975.82 88888.00 2012-04-24 08:15:54.000 115 12529.42 45.50 54975.82 88888.00 2012-04-24 08:15:54.125 115 12529.42 45.52 54975.85 88888.00 2012-04-24 08:15:54.250 115 12529.42 45.50 54975.85 88888.00 2012-04-24 08:15:54.375 115 12529.42 45.52 54975.82 88888.00 2012-04-24 08:15:54.500 115 12529.38 45.55 54975.88 88888.00 2012-04-24 08:15:54.625 115 12529.38 45.55 54975.88 88888.00 2012-04-24 08:15:54.750 115 12529.40 45.52 54975.85 88888.00 2012-04-24 08:15:54.875 115 12529.40 45.52 54975.85 88888.00 2012-04-24 08:15:55.000 115 12529.42 45.48 54975.78 88888.00 2012-04-24 08:15:55.125 115 12529.42 45.48 54975.80 88888.00 2012-04-24 08:15:55.250 115 12529.40 45.48 54975.85 88888.00 2012-04-24 08:15:55.375 115 12529.48 45.48 54975.85 88888.00 2012-04-24 08:15:55.500 115 12529.50 45.48 54975.80 88888.00 2012-04-24 08:15:55.625 115 12529.48 45.48 54975.82 88888.00 2012-04-24 08:15:55.750 115 12529.48 45.50 54975.80 88888.00 2012-04-24 08:15:55.875 115 12529.50 45.50 54975.82 88888.00 2012-04-24 08:15:56.000 115 12529.50 45.48 54975.80 88888.00 2012-04-24 08:15:56.125 115 12529.55 45.45 54975.80 88888.00 2012-04-24 08:15:56.250 115 12529.52 45.45 54975.80 88888.00 2012-04-24 08:15:56.375 115 12529.50 45.48 54975.80 88888.00 2012-04-24 08:15:56.500 115 12529.42 45.50 54975.78 88888.00 2012-04-24 08:15:56.625 115 12529.40 45.48 54975.78 88888.00 2012-04-24 08:15:56.750 115 12529.42 45.50 54975.72 88888.00 2012-04-24 08:15:56.875 115 12529.45 45.50 54975.80 88888.00 2012-04-24 08:15:57.000 115 12529.52 45.50 54975.78 88888.00 2012-04-24 08:15:57.125 115 12529.52 45.45 54975.80 88888.00 2012-04-24 08:15:57.250 115 12529.52 45.45 54975.78 88888.00 2012-04-24 08:15:57.375 115 12529.55 45.45 54975.78 88888.00 2012-04-24 08:15:57.500 115 12529.52 45.42 54975.72 88888.00 2012-04-24 08:15:57.625 115 12529.50 45.40 54975.78 88888.00 2012-04-24 08:15:57.750 115 12529.50 45.42 54975.75 88888.00 2012-04-24 08:15:57.875 115 12529.52 45.42 54975.78 88888.00 2012-04-24 08:15:58.000 115 12529.52 45.42 54975.72 88888.00 2012-04-24 08:15:58.125 115 12529.52 45.42 54975.78 88888.00 2012-04-24 08:15:58.250 115 12529.50 45.40 54975.80 88888.00 2012-04-24 08:15:58.375 115 12529.50 45.45 54975.75 88888.00 2012-04-24 08:15:58.500 115 12529.48 45.42 54975.75 88888.00 2012-04-24 08:15:58.625 115 12529.58 45.38 54975.72 88888.00 2012-04-24 08:15:58.750 115 12529.60 45.38 54975.70 88888.00 2012-04-24 08:15:58.875 115 12529.62 45.38 54975.72 88888.00 2012-04-24 08:15:59.000 115 12529.65 45.40 54975.72 88888.00 2012-04-24 08:15:59.125 115 12529.62 45.40 54975.75 88888.00 2012-04-24 08:15:59.250 115 12529.60 45.38 54975.78 88888.00 2012-04-24 08:15:59.375 115 12529.62 45.40 54975.72 88888.00 2012-04-24 08:15:59.500 115 12529.58 45.40 54975.72 88888.00 2012-04-24 08:15:59.625 115 12529.58 45.38 54975.72 88888.00 2012-04-24 08:15:59.750 115 12529.58 45.40 54975.70 88888.00 2012-04-24 08:15:59.875 115 12529.60 45.38 54975.72 88888.00 2012-04-24 08:16:00.000 115 12529.52 45.33 54975.70 88888.00 2012-04-24 08:16:00.125 115 12529.52 45.33 54975.70 88888.00 2012-04-24 08:16:00.250 115 12529.55 45.30 54975.70 88888.00 2012-04-24 08:16:00.375 115 12529.58 45.30 54975.70 88888.00 2012-04-24 08:16:00.500 115 12529.52 45.33 54975.68 88888.00 2012-04-24 08:16:00.625 115 12529.50 45.33 54975.70 88888.00 2012-04-24 08:16:00.750 115 12529.42 45.35 54975.70 88888.00 2012-04-24 08:16:00.875 115 12529.48 45.35 54975.72 88888.00 2012-04-24 08:16:01.000 115 12529.62 45.35 54975.68 88888.00 2012-04-24 08:16:01.125 115 12529.65 45.33 54975.68 88888.00 2012-04-24 08:16:01.250 115 12529.60 45.33 54975.68 88888.00 2012-04-24 08:16:01.375 115 12529.62 45.33 54975.70 88888.00 2012-04-24 08:16:01.500 115 12529.62 45.33 54975.72 88888.00 2012-04-24 08:16:01.625 115 12529.70 45.38 54975.70 88888.00 2012-04-24 08:16:01.750 115 12529.75 45.33 54975.72 88888.00 2012-04-24 08:16:01.875 115 12529.77 45.33 54975.72 88888.00 2012-04-24 08:16:02.000 115 12529.83 45.33 54975.70 88888.00 2012-04-24 08:16:02.125 115 12529.83 45.30 54975.68 88888.00 2012-04-24 08:16:02.250 115 12529.80 45.30 54975.70 88888.00 2012-04-24 08:16:02.375 115 12529.80 45.30 54975.68 88888.00 2012-04-24 08:16:02.500 115 12529.73 45.27 54975.68 88888.00 2012-04-24 08:16:02.625 115 12529.70 45.30 54975.70 88888.00 2012-04-24 08:16:02.750 115 12529.75 45.30 54975.70 88888.00 2012-04-24 08:16:02.875 115 12529.77 45.27 54975.70 88888.00 2012-04-24 08:16:03.000 115 12529.77 45.27 54975.68 88888.00 2012-04-24 08:16:03.125 115 12529.83 45.27 54975.68 88888.00 2012-04-24 08:16:03.250 115 12529.80 45.25 54975.70 88888.00 2012-04-24 08:16:03.375 115 12529.77 45.27 54975.68 88888.00 2012-04-24 08:16:03.500 115 12529.75 45.25 54975.65 88888.00 2012-04-24 08:16:03.625 115 12529.83 45.25 54975.65 88888.00 2012-04-24 08:16:03.750 115 12529.85 45.25 54975.70 88888.00 2012-04-24 08:16:03.875 115 12529.85 45.27 54975.70 88888.00 2012-04-24 08:16:04.000 115 12529.85 45.25 54975.68 88888.00 2012-04-24 08:16:04.125 115 12529.77 45.25 54975.65 88888.00 2012-04-24 08:16:04.250 115 12529.70 45.23 54975.62 88888.00 2012-04-24 08:16:04.375 115 12529.73 45.23 54975.65 88888.00 2012-04-24 08:16:04.500 115 12529.80 45.25 54975.62 88888.00 2012-04-24 08:16:04.625 115 12529.83 45.25 54975.62 88888.00 2012-04-24 08:16:04.750 115 12529.90 45.27 54975.62 88888.00 2012-04-24 08:16:04.875 115 12529.95 45.25 54975.62 88888.00 2012-04-24 08:16:05.000 115 12529.95 45.25 54975.62 88888.00 2012-04-24 08:16:05.125 115 12529.92 45.25 54975.65 88888.00 2012-04-24 08:16:05.250 115 12529.90 45.20 54975.65 88888.00 2012-04-24 08:16:05.375 115 12529.92 45.23 54975.68 88888.00 2012-04-24 08:16:05.500 115 12530.00 45.25 54975.65 88888.00 2012-04-24 08:16:05.625 115 12530.02 45.25 54975.65 88888.00 2012-04-24 08:16:05.750 115 12529.98 45.25 54975.65 88888.00 2012-04-24 08:16:05.875 115 12529.92 45.23 54975.62 88888.00 2012-04-24 08:16:06.000 115 12529.92 45.20 54975.60 88888.00 2012-04-24 08:16:06.125 115 12529.98 45.23 54975.60 88888.00 2012-04-24 08:16:06.250 115 12529.98 45.20 54975.60 88888.00 2012-04-24 08:16:06.375 115 12530.02 45.20 54975.62 88888.00 2012-04-24 08:16:06.500 115 12529.98 45.23 54975.62 88888.00 2012-04-24 08:16:06.625 115 12529.95 45.23 54975.60 88888.00 2012-04-24 08:16:06.750 115 12530.00 45.23 54975.60 88888.00 2012-04-24 08:16:06.875 115 12529.95 45.23 54975.60 88888.00 2012-04-24 08:16:07.000 115 12529.92 45.20 54975.57 88888.00 2012-04-24 08:16:07.125 115 12529.98 45.23 54975.62 88888.00 2012-04-24 08:16:07.250 115 12530.05 45.23 54975.62 88888.00 2012-04-24 08:16:07.375 115 12530.08 45.17 54975.60 88888.00 2012-04-24 08:16:07.500 115 12530.02 45.17 54975.60 88888.00 2012-04-24 08:16:07.625 115 12530.02 45.17 54975.60 88888.00 2012-04-24 08:16:07.750 115 12529.95 45.17 54975.60 88888.00 2012-04-24 08:16:07.875 115 12530.00 45.20 54975.57 88888.00 2012-04-24 08:16:08.000 115 12530.08 45.15 54975.57 88888.00 2012-04-24 08:16:08.125 115 12530.05 45.12 54975.62 88888.00 2012-04-24 08:16:08.250 115 12529.98 45.10 54975.57 88888.00 2012-04-24 08:16:08.375 115 12530.00 45.12 54975.60 88888.00 2012-04-24 08:16:08.500 115 12530.02 45.12 54975.57 88888.00 2012-04-24 08:16:08.625 115 12530.08 45.12 54975.57 88888.00 2012-04-24 08:16:08.750 115 12530.15 45.12 54975.57 88888.00 2012-04-24 08:16:08.875 115 12530.17 45.15 54975.55 88888.00 2012-04-24 08:16:09.000 115 12530.20 45.17 54975.55 88888.00 2012-04-24 08:16:09.125 115 12530.15 45.17 54975.57 88888.00 2012-04-24 08:16:09.250 115 12530.05 45.15 54975.57 88888.00 2012-04-24 08:16:09.375 115 12530.08 45.15 54975.57 88888.00 2012-04-24 08:16:09.500 115 12530.08 45.15 54975.57 88888.00 2012-04-24 08:16:09.625 115 12530.08 45.12 54975.55 88888.00 2012-04-24 08:16:09.750 115 12530.12 45.12 54975.55 88888.00 2012-04-24 08:16:09.875 115 12530.12 45.10 54975.55 88888.00 2012-04-24 08:16:11.000 115 12530.10 45.12 54975.55 88888.00 2012-04-24 08:16:11.125 115 12530.15 45.12 54975.57 88888.00 2012-04-24 08:16:11.250 115 12530.17 45.12 54975.55 88888.00 2012-04-24 08:16:11.375 115 12530.23 45.12 54975.57 88888.00 2012-04-24 08:16:11.500 115 12530.23 45.12 54975.55 88888.00 2012-04-24 08:16:11.625 115 12530.23 45.10 54975.55 88888.00 2012-04-24 08:16:11.750 115 12530.20 45.10 54975.53 88888.00 2012-04-24 08:16:11.875 115 12530.20 45.12 54975.53 88888.00 2012-04-24 08:16:11.000 115 12530.23 45.08 54975.55 88888.00 2012-04-24 08:16:11.125 115 12530.20 45.08 54975.53 88888.00 2012-04-24 08:16:11.250 115 12530.17 45.08 54975.57 88888.00 2012-04-24 08:16:11.375 115 12530.20 45.08 54975.57 88888.00 2012-04-24 08:16:11.500 115 12530.23 45.08 54975.57 88888.00 2012-04-24 08:16:11.625 115 12530.27 45.10 54975.57 88888.00 2012-04-24 08:16:11.750 115 12530.27 45.10 54975.55 88888.00 2012-04-24 08:16:11.875 115 12530.23 45.10 54975.55 88888.00 2012-04-24 08:16:12.000 115 12530.20 45.08 54975.55 88888.00 2012-04-24 08:16:12.125 115 12530.20 45.10 54975.53 88888.00 2012-04-24 08:16:12.250 115 12530.20 45.10 54975.57 88888.00 2012-04-24 08:16:12.375 115 12530.20 45.10 54975.57 88888.00 2012-04-24 08:16:12.500 115 12530.15 45.10 54975.60 88888.00 2012-04-24 08:16:12.625 115 12530.15 45.10 54975.57 88888.00 2012-04-24 08:16:12.750 115 12530.20 45.08 54975.57 88888.00 2012-04-24 08:16:12.875 115 12530.25 45.08 54975.57 88888.00 2012-04-24 08:16:13.000 115 12530.27 45.10 54975.55 88888.00 2012-04-24 08:16:13.125 115 12530.20 45.08 54975.55 88888.00 2012-04-24 08:16:13.250 115 12530.10 45.05 54975.55 88888.00 2012-04-24 08:16:13.375 115 12530.12 45.05 54975.55 88888.00 2012-04-24 08:16:13.500 115 12530.20 45.02 54975.57 88888.00 2012-04-24 08:16:13.625 115 12530.23 45.08 54975.55 88888.00 2012-04-24 08:16:13.750 115 12530.25 45.08 54975.55 88888.00 2012-04-24 08:16:13.875 115 12530.23 45.08 54975.53 88888.00 2012-04-24 08:16:14.000 115 12530.23 45.05 54975.55 88888.00 2012-04-24 08:16:14.125 115 12530.20 45.05 54975.55 88888.00 2012-04-24 08:16:14.250 115 12530.23 45.05 54975.55 88888.00 2012-04-24 08:16:14.375 115 12530.25 45.08 54975.55 88888.00 2012-04-24 08:16:14.500 115 12530.23 45.02 54975.55 88888.00 2012-04-24 08:16:14.625 115 12530.20 45.02 54975.57 88888.00 2012-04-24 08:16:14.750 115 12530.23 45.05 54975.57 88888.00 2012-04-24 08:16:14.875 115 12530.27 45.05 54975.57 88888.00 2012-04-24 08:16:15.000 115 12530.30 45.02 54975.50 88888.00 2012-04-24 08:16:15.125 115 12530.33 45.05 54975.55 88888.00 2012-04-24 08:16:15.250 115 12530.30 45.02 54975.57 88888.00 2012-04-24 08:16:15.375 115 12530.30 45.02 54975.53 88888.00 2012-04-24 08:16:15.500 115 12530.30 45.02 54975.53 88888.00 2012-04-24 08:16:15.625 115 12530.35 45.00 54975.53 88888.00 2012-04-24 08:16:15.750 115 12530.38 45.00 54975.47 88888.00 2012-04-24 08:16:15.875 115 12530.35 45.02 54975.53 88888.00 2012-04-24 08:16:16.000 115 12530.33 45.02 54975.50 88888.00 2012-04-24 08:16:16.125 115 12530.38 45.05 54975.50 88888.00 2012-04-24 08:16:16.250 115 12530.40 45.02 54975.53 88888.00 2012-04-24 08:16:16.375 115 12530.45 45.02 54975.50 88888.00 2012-04-24 08:16:16.500 115 12530.40 45.02 54975.53 88888.00 2012-04-24 08:16:16.625 115 12530.40 45.00 54975.53 88888.00 2012-04-24 08:16:16.750 115 12530.42 45.02 54975.53 88888.00 2012-04-24 08:16:16.875 115 12530.38 45.02 54975.55 88888.00 2012-04-24 08:16:17.000 115 12530.33 45.00 54975.53 88888.00 2012-04-24 08:16:17.125 115 12530.38 45.00 54975.53 88888.00 2012-04-24 08:16:17.250 115 12530.35 45.00 54975.53 88888.00 2012-04-24 08:16:17.375 115 12530.35 45.05 54975.53 88888.00 2012-04-24 08:16:17.500 115 12530.38 45.02 54975.53 88888.00 2012-04-24 08:16:17.625 115 12530.45 45.05 54975.50 88888.00 2012-04-24 08:16:17.750 115 12530.48 45.05 54975.50 88888.00 2012-04-24 08:16:17.875 115 12530.50 45.02 54975.50 88888.00 2012-04-24 08:16:18.000 115 12530.45 44.98 54975.50 88888.00 2012-04-24 08:16:18.125 115 12530.45 44.98 54975.50 88888.00 2012-04-24 08:16:18.250 115 12530.48 44.98 54975.50 88888.00 2012-04-24 08:16:18.375 115 12530.52 45.00 54975.47 88888.00 2012-04-24 08:16:18.500 115 12530.48 45.00 54975.47 88888.00 2012-04-24 08:16:18.625 115 12530.48 45.00 54975.50 88888.00 2012-04-24 08:16:18.750 115 12530.52 45.00 54975.45 88888.00 2012-04-24 08:16:18.875 115 12530.60 44.95 54975.43 88888.00 2012-04-24 08:16:19.000 115 12530.65 44.98 54975.43 88888.00 2012-04-24 08:16:19.125 115 12530.62 44.98 54975.45 88888.00 2012-04-24 08:16:19.250 115 12530.58 44.95 54975.43 88888.00 2012-04-24 08:16:19.375 115 12530.55 44.98 54975.45 88888.00 2012-04-24 08:16:19.500 115 12530.55 44.98 54975.45 88888.00 2012-04-24 08:16:19.625 115 12530.58 45.00 54975.45 88888.00 2012-04-24 08:16:19.750 115 12530.55 44.95 54975.45 88888.00 2012-04-24 08:16:19.875 115 12530.58 44.95 54975.47 88888.00 2012-04-24 08:16:20.000 115 12530.62 45.00 54975.45 88888.00 2012-04-24 08:16:20.125 115 12530.60 45.02 54975.45 88888.00 2012-04-24 08:16:20.250 115 12530.48 44.98 54975.45 88888.00 2012-04-24 08:16:20.375 115 12530.48 45.00 54975.43 88888.00 2012-04-24 08:16:20.500 115 12530.58 45.00 54975.45 88888.00 2012-04-24 08:16:20.625 115 12530.62 45.00 54975.47 88888.00 2012-04-24 08:16:20.750 115 12530.60 45.02 54975.47 88888.00 2012-04-24 08:16:20.875 115 12530.55 45.00 54975.47 88888.00 2012-04-24 08:16:21.000 115 12530.60 45.02 54975.47 88888.00 2012-04-24 08:16:21.125 115 12530.62 45.02 54975.47 88888.00 2012-04-24 08:16:21.250 115 12530.55 44.98 54975.47 88888.00 2012-04-24 08:16:21.375 115 12530.50 45.00 54975.45 88888.00 2012-04-24 08:16:21.500 115 12530.52 44.98 54975.40 88888.00 2012-04-24 08:16:21.625 115 12530.55 44.98 54975.43 88888.00 2012-04-24 08:16:21.750 115 12530.62 44.98 54975.45 88888.00 2012-04-24 08:16:21.875 115 12530.65 45.02 54975.47 88888.00 2012-04-24 08:16:22.000 115 12530.65 45.00 54975.45 88888.00 2012-04-24 08:16:22.125 115 12530.60 45.00 54975.45 88888.00 2012-04-24 08:16:22.250 115 12530.55 44.95 54975.43 88888.00 2012-04-24 08:16:22.375 115 12530.55 45.00 54975.43 88888.00 2012-04-24 08:16:22.500 115 12530.55 44.98 54975.43 88888.00 2012-04-24 08:16:22.625 115 12530.55 44.98 54975.43 88888.00 2012-04-24 08:16:22.750 115 12530.58 44.98 54975.43 88888.00 2012-04-24 08:16:22.875 115 12530.60 45.00 54975.40 88888.00 2012-04-24 08:16:23.000 115 12530.65 45.00 54975.43 88888.00 2012-04-24 08:16:23.125 115 12530.67 45.00 54975.45 88888.00 2012-04-24 08:16:23.250 115 12530.65 45.00 54975.43 88888.00 2012-04-24 08:16:23.375 115 12530.67 44.98 54975.40 88888.00 2012-04-24 08:16:23.500 115 12530.70 45.00 54975.40 88888.00 2012-04-24 08:16:23.625 115 12530.73 44.98 54975.38 88888.00 2012-04-24 08:16:23.750 115 12530.73 44.98 54975.38 88888.00 2012-04-24 08:16:23.875 115 12530.67 44.98 54975.40 88888.00 2012-04-24 08:16:24.000 115 12530.67 45.00 54975.40 88888.00 2012-04-24 08:16:24.125 115 12530.70 44.95 54975.40 88888.00 2012-04-24 08:16:24.250 115 12530.67 44.95 54975.43 88888.00 2012-04-24 08:16:24.375 115 12530.67 45.00 54975.45 88888.00 2012-04-24 08:16:24.500 115 12530.70 45.00 54975.43 88888.00 2012-04-24 08:16:24.625 115 12530.77 44.98 54975.40 88888.00 2012-04-24 08:16:24.750 115 12530.75 44.98 54975.40 88888.00 2012-04-24 08:16:24.875 115 12530.77 44.95 54975.40 88888.00 2012-04-24 08:16:25.000 115 12530.77 44.95 54975.38 88888.00 2012-04-24 08:16:25.125 115 12530.75 44.95 54975.40 88888.00 2012-04-24 08:16:25.250 115 12530.75 44.95 54975.40 88888.00 2012-04-24 08:16:25.375 115 12530.77 44.95 54975.35 88888.00 2012-04-24 08:16:25.500 115 12530.77 44.95 54975.35 88888.00 2012-04-24 08:16:25.625 115 12530.85 44.92 54975.35 88888.00 2012-04-24 08:16:25.750 115 12530.83 44.98 54975.35 88888.00 2012-04-24 08:16:25.875 115 12530.80 44.98 54975.38 88888.00 2012-04-24 08:16:26.000 115 12530.83 44.95 54975.35 88888.00 2012-04-24 08:16:26.125 115 12530.80 44.95 54975.38 88888.00 2012-04-24 08:16:26.250 115 12530.80 44.98 54975.40 88888.00 2012-04-24 08:16:26.375 115 12530.80 44.98 54975.38 88888.00 2012-04-24 08:16:26.500 115 12530.85 44.95 54975.35 88888.00 2012-04-24 08:16:26.625 115 12530.90 44.98 54975.38 88888.00 2012-04-24 08:16:26.750 115 12530.90 44.98 54975.35 88888.00 2012-04-24 08:16:26.875 115 12530.85 44.98 54975.38 88888.00 2012-04-24 08:16:27.000 115 12530.88 44.95 54975.35 88888.00 2012-04-24 08:16:27.125 115 12530.88 44.92 54975.35 88888.00 2012-04-24 08:16:27.250 115 12530.88 44.92 54975.35 88888.00 2012-04-24 08:16:27.375 115 12530.92 44.95 54975.35 88888.00 2012-04-24 08:16:27.500 115 12530.90 44.95 54975.35 88888.00 2012-04-24 08:16:27.625 115 12530.92 44.95 54975.38 88888.00 2012-04-24 08:16:27.750 115 12530.88 44.92 54975.38 88888.00 2012-04-24 08:16:27.875 115 12530.83 44.95 54975.35 88888.00 2012-04-24 08:16:28.000 115 12530.85 44.95 54975.32 88888.00 2012-04-24 08:16:28.125 115 12530.95 44.92 54975.35 88888.00 2012-04-24 08:16:28.250 115 12530.98 44.90 54975.35 88888.00 2012-04-24 08:16:28.375 115 12531.00 44.92 54975.35 88888.00 2012-04-24 08:16:28.500 115 12531.00 44.92 54975.32 88888.00 2012-04-24 08:16:28.625 115 12531.00 44.92 54975.32 88888.00 2012-04-24 08:16:28.750 115 12531.10 44.95 54975.35 88888.00 2012-04-24 08:16:28.875 115 12531.10 44.92 54975.35 88888.00 2012-04-24 08:16:29.000 115 12531.12 44.92 54975.32 88888.00 2012-04-24 08:16:29.125 115 12531.02 44.92 54975.32 88888.00 2012-04-24 08:16:29.250 115 12530.95 44.92 54975.35 88888.00 2012-04-24 08:16:29.375 115 12531.02 44.92 54975.35 88888.00 2012-04-24 08:16:29.500 115 12531.10 44.92 54975.38 88888.00 2012-04-24 08:16:29.625 115 12531.02 44.95 54975.35 88888.00 2012-04-24 08:16:29.750 115 12530.98 44.92 54975.32 88888.00 2012-04-24 08:16:29.875 115 12531.00 44.90 54975.32 88888.00 2012-04-24 08:16:30.000 115 12531.05 44.90 54975.32 88888.00 2012-04-24 08:16:30.125 115 12531.02 44.92 54975.35 88888.00 2012-04-24 08:16:30.250 115 12531.02 44.92 54975.35 88888.00 2012-04-24 08:16:30.375 115 12531.08 44.95 54975.38 88888.00 2012-04-24 08:16:30.500 115 12531.10 44.92 54975.35 88888.00 2012-04-24 08:16:30.625 115 12531.08 44.95 54975.35 88888.00 2012-04-24 08:16:30.750 115 12531.05 44.98 54975.35 88888.00 2012-04-24 08:16:30.875 115 12531.08 44.92 54975.38 88888.00 2012-04-24 08:16:31.000 115 12531.10 44.92 54975.32 88888.00 2012-04-24 08:16:31.125 115 12531.15 44.92 54975.35 88888.00 2012-04-24 08:16:31.250 115 12531.10 44.95 54975.38 88888.00 2012-04-24 08:16:31.375 115 12531.10 44.95 54975.38 88888.00 2012-04-24 08:16:31.500 115 12531.12 44.95 54975.38 88888.00 2012-04-24 08:16:31.625 115 12531.17 44.90 54975.38 88888.00 2012-04-24 08:16:31.750 115 12531.12 44.90 54975.38 88888.00 2012-04-24 08:16:31.875 115 12531.08 44.92 54975.40 88888.00 2012-04-24 08:16:32.000 115 12531.12 44.95 54975.38 88888.00 2012-04-24 08:16:32.125 115 12531.17 44.98 54975.38 88888.00 2012-04-24 08:16:32.250 115 12531.15 44.95 54975.38 88888.00 2012-04-24 08:16:32.375 115 12531.23 44.98 54975.40 88888.00 2012-04-24 08:16:32.500 115 12531.27 45.00 54975.40 88888.00 2012-04-24 08:16:32.625 115 12531.25 45.00 54975.35 88888.00 2012-04-24 08:16:32.750 115 12531.27 44.98 54975.38 88888.00 2012-04-24 08:16:32.875 115 12531.23 44.98 54975.35 88888.00 2012-04-24 08:16:33.000 115 12531.25 44.95 54975.35 88888.00 2012-04-24 08:16:33.125 115 12531.27 44.95 54975.38 88888.00 2012-04-24 08:16:33.250 115 12531.25 44.95 54975.40 88888.00 2012-04-24 08:16:33.375 115 12531.25 44.98 54975.40 88888.00 2012-04-24 08:16:33.500 115 12531.30 44.98 54975.38 88888.00 2012-04-24 08:16:33.625 115 12531.33 44.95 54975.38 88888.00 2012-04-24 08:16:33.750 115 12531.27 44.95 54975.40 88888.00 2012-04-24 08:16:33.875 115 12531.33 44.92 54975.40 88888.00 2012-04-24 08:16:34.000 115 12531.33 44.90 54975.38 88888.00 2012-04-24 08:16:34.125 115 12531.25 44.90 54975.35 88888.00 2012-04-24 08:16:34.250 115 12531.25 44.92 54975.35 88888.00 2012-04-24 08:16:34.375 115 12531.33 44.98 54975.38 88888.00 2012-04-24 08:16:34.500 115 12531.35 44.95 54975.38 88888.00 2012-04-24 08:16:34.625 115 12531.30 44.92 54975.38 88888.00 2012-04-24 08:16:34.750 115 12531.27 44.92 54975.40 88888.00 2012-04-24 08:16:34.875 115 12531.30 44.95 54975.40 88888.00 2012-04-24 08:16:35.000 115 12531.30 44.98 54975.40 88888.00 2012-04-24 08:16:35.125 115 12531.30 44.98 54975.40 88888.00 2012-04-24 08:16:35.250 115 12531.30 44.95 54975.38 88888.00 2012-04-24 08:16:35.375 115 12531.35 44.95 54975.40 88888.00 2012-04-24 08:16:35.500 115 12531.38 44.92 54975.38 88888.00 2012-04-24 08:16:35.625 115 12531.35 44.92 54975.35 88888.00 2012-04-24 08:16:35.750 115 12531.35 44.95 54975.35 88888.00 2012-04-24 08:16:35.875 115 12531.35 44.98 54975.38 88888.00 2012-04-24 08:16:36.000 115 12531.35 44.95 54975.38 88888.00 2012-04-24 08:16:36.125 115 12531.35 44.95 54975.43 88888.00 2012-04-24 08:16:36.250 115 12531.35 44.98 54975.43 88888.00 2012-04-24 08:16:36.375 115 12531.42 44.98 54975.40 88888.00 2012-04-24 08:16:36.500 115 12531.40 44.98 54975.40 88888.00 2012-04-24 08:16:36.625 115 12531.35 44.95 54975.38 88888.00 2012-04-24 08:16:36.750 115 12531.35 44.92 54975.38 88888.00 2012-04-24 08:16:36.875 115 12531.35 44.92 54975.40 88888.00 2012-04-24 08:16:37.000 115 12531.30 44.92 54975.40 88888.00 2012-04-24 08:16:37.125 115 12531.30 44.92 54975.40 88888.00 2012-04-24 08:16:37.250 115 12531.35 44.95 54975.40 88888.00 2012-04-24 08:16:37.375 115 12531.42 44.98 54975.40 88888.00 2012-04-24 08:16:37.500 115 12531.40 44.95 54975.38 88888.00 2012-04-24 08:16:37.625 115 12531.33 44.92 54975.40 88888.00 2012-04-24 08:16:37.750 115 12531.30 44.95 54975.40 88888.00 2012-04-24 08:16:37.875 115 12531.30 44.98 54975.38 88888.00 2012-04-24 08:16:38.000 115 12531.38 44.98 54975.40 88888.00 2012-04-24 08:16:38.125 115 12531.40 44.95 54975.35 88888.00 2012-04-24 08:16:38.250 115 12531.35 44.92 54975.40 88888.00 2012-04-24 08:16:38.375 115 12531.38 44.95 54975.40 88888.00 2012-04-24 08:16:38.500 115 12531.42 44.95 54975.40 88888.00 2012-04-24 08:16:38.625 115 12531.42 44.92 54975.38 88888.00 2012-04-24 08:16:38.750 115 12531.40 44.95 54975.38 88888.00 2012-04-24 08:16:38.875 115 12531.42 44.95 54975.40 88888.00 2012-04-24 08:16:39.000 115 12531.42 44.95 54975.38 88888.00 2012-04-24 08:16:39.125 115 12531.40 44.95 54975.40 88888.00 2012-04-24 08:16:39.250 115 12531.40 44.92 54975.38 88888.00 2012-04-24 08:16:39.375 115 12531.45 44.92 54975.38 88888.00 2012-04-24 08:16:39.500 115 12531.40 44.92 54975.38 88888.00 2012-04-24 08:16:39.625 115 12531.42 44.92 54975.38 88888.00 2012-04-24 08:16:39.750 115 12531.45 44.95 54975.38 88888.00 2012-04-24 08:16:39.875 115 12531.48 44.92 54975.43 88888.00 2012-04-24 08:16:40.000 115 12531.50 44.95 54975.40 88888.00 2012-04-24 08:16:40.125 115 12531.50 44.98 54975.40 88888.00 2012-04-24 08:16:40.250 115 12531.52 44.98 54975.45 88888.00 2012-04-24 08:16:40.375 115 12531.58 44.95 54975.45 88888.00 2012-04-24 08:16:40.500 115 12531.52 44.92 54975.43 88888.00 2012-04-24 08:16:40.625 115 12531.50 44.92 54975.45 88888.00 2012-04-24 08:16:40.750 115 12531.50 44.95 54975.45 88888.00 2012-04-24 08:16:40.875 115 12531.52 44.95 54975.45 88888.00 2012-04-24 08:16:41.000 115 12531.60 44.92 54975.45 88888.00 2012-04-24 08:16:41.125 115 12531.58 44.95 54975.45 88888.00 2012-04-24 08:16:41.250 115 12531.50 44.92 54975.45 88888.00 2012-04-24 08:16:41.375 115 12531.58 44.98 54975.43 88888.00 2012-04-24 08:16:41.500 115 12531.62 45.00 54975.45 88888.00 2012-04-24 08:16:41.625 115 12531.62 44.98 54975.45 88888.00 2012-04-24 08:16:41.750 115 12531.60 44.95 54975.47 88888.00 2012-04-24 08:16:41.875 115 12531.60 44.98 54975.47 88888.00 2012-04-24 08:16:42.000 115 12531.60 44.98 54975.47 88888.00 2012-04-24 08:16:42.125 115 12531.62 44.95 54975.47 88888.00 2012-04-24 08:16:42.250 115 12531.62 44.95 54975.45 88888.00 2012-04-24 08:16:42.375 115 12531.70 44.95 54975.45 88888.00 2012-04-24 08:16:42.500 115 12531.70 44.95 54975.47 88888.00 2012-04-24 08:16:42.625 115 12531.65 44.95 54975.47 88888.00 2012-04-24 08:16:42.750 115 12531.62 44.98 54975.50 88888.00 2012-04-24 08:16:42.875 115 12531.60 44.98 54975.45 88888.00 2012-04-24 08:16:43.000 115 12531.60 44.95 54975.45 88888.00 2012-04-24 08:16:43.125 115 12531.62 44.95 54975.45 88888.00 2012-04-24 08:16:43.250 115 12531.65 44.95 54975.47 88888.00 2012-04-24 08:16:43.375 115 12531.65 44.95 54975.47 88888.00 2012-04-24 08:16:43.500 115 12531.60 44.95 54975.50 88888.00 2012-04-24 08:16:43.625 115 12531.60 44.95 54975.50 88888.00 2012-04-24 08:16:43.750 115 12531.65 44.95 54975.50 88888.00 2012-04-24 08:16:43.875 115 12531.70 44.98 54975.47 88888.00 2012-04-24 08:16:44.000 115 12531.67 44.95 54975.45 88888.00 2012-04-24 08:16:44.125 115 12531.70 44.95 54975.47 88888.00 2012-04-24 08:16:44.250 115 12531.65 44.95 54975.50 88888.00 2012-04-24 08:16:44.375 115 12531.65 44.92 54975.50 88888.00 2012-04-24 08:16:44.500 115 12531.62 44.98 54975.55 88888.00 2012-04-24 08:16:44.625 115 12531.60 44.98 54975.55 88888.00 2012-04-24 08:16:44.750 115 12531.62 44.98 54975.50 88888.00 2012-04-24 08:16:44.875 115 12531.73 44.98 54975.53 88888.00 2012-04-24 08:16:45.000 115 12531.70 44.95 54975.47 88888.00 2012-04-24 08:16:45.125 115 12531.65 44.95 54975.47 88888.00 2012-04-24 08:16:45.250 115 12531.65 44.95 54975.50 88888.00 2012-04-24 08:16:45.375 115 12531.67 44.95 54975.50 88888.00 2012-04-24 08:16:45.500 115 12531.65 44.95 54975.50 88888.00 2012-04-24 08:16:45.625 115 12531.67 44.95 54975.47 88888.00 2012-04-24 08:16:45.750 115 12531.73 44.98 54975.50 88888.00 2012-04-24 08:16:45.875 115 12531.70 44.95 54975.50 88888.00 2012-04-24 08:16:46.000 115 12531.73 44.92 54975.53 88888.00 2012-04-24 08:16:46.125 115 12531.75 44.95 54975.53 88888.00 2012-04-24 08:16:46.250 115 12531.73 44.95 54975.55 88888.00 2012-04-24 08:16:46.375 115 12531.75 44.95 54975.53 88888.00 2012-04-24 08:16:46.500 115 12531.75 44.92 54975.55 88888.00 2012-04-24 08:16:46.625 115 12531.80 44.95 54975.55 88888.00 2012-04-24 08:16:46.750 115 12531.83 44.98 54975.55 88888.00 2012-04-24 08:16:46.875 115 12531.80 44.98 54975.55 88888.00 2012-04-24 08:16:47.000 115 12531.73 44.92 54975.53 88888.00 2012-04-24 08:16:47.125 115 12531.70 44.98 54975.53 88888.00 2012-04-24 08:16:47.250 115 12531.67 44.95 54975.55 88888.00 2012-04-24 08:16:47.375 115 12531.67 45.00 54975.57 88888.00 2012-04-24 08:16:47.500 115 12531.67 44.95 54975.57 88888.00 2012-04-24 08:16:47.625 115 12531.65 44.95 54975.57 88888.00 2012-04-24 08:16:47.750 115 12531.62 44.98 54975.60 88888.00 2012-04-24 08:16:47.875 115 12531.62 45.00 54975.60 88888.00 2012-04-24 08:16:48.000 115 12531.67 44.95 54975.57 88888.00 2012-04-24 08:16:48.125 115 12531.70 44.95 54975.60 88888.00 2012-04-24 08:16:48.250 115 12531.70 44.95 54975.57 88888.00 2012-04-24 08:16:48.375 115 12531.70 44.92 54975.57 88888.00 2012-04-24 08:16:48.500 115 12531.67 44.95 54975.57 88888.00 2012-04-24 08:16:48.625 115 12531.67 44.98 54975.57 88888.00 2012-04-24 08:16:48.750 115 12531.75 44.98 54975.60 88888.00 2012-04-24 08:16:48.875 115 12531.80 44.95 54975.60 88888.00 2012-04-24 08:16:49.000 115 12531.77 44.98 54975.60 88888.00 2012-04-24 08:16:49.125 115 12531.75 44.95 54975.60 88888.00 2012-04-24 08:16:49.250 115 12531.67 44.92 54975.60 88888.00 2012-04-24 08:16:49.375 115 12531.67 44.95 54975.60 88888.00 2012-04-24 08:16:49.500 115 12531.73 44.98 54975.55 88888.00 2012-04-24 08:16:49.625 115 12531.80 45.00 54975.57 88888.00 2012-04-24 08:16:49.750 115 12531.88 45.00 54975.60 88888.00 2012-04-24 08:16:49.875 115 12531.88 44.98 54975.62 88888.00 2012-04-24 08:16:50.000 115 12531.85 44.98 54975.60 88888.00 2012-04-24 08:16:50.125 115 12531.77 45.00 54975.57 88888.00 2012-04-24 08:16:50.250 115 12531.75 45.00 54975.62 88888.00 2012-04-24 08:16:50.375 115 12531.77 45.00 54975.65 88888.00 2012-04-24 08:16:50.500 115 12531.77 45.00 54975.65 88888.00 2012-04-24 08:16:50.625 115 12531.80 45.02 54975.60 88888.00 2012-04-24 08:16:50.750 115 12531.83 45.02 54975.62 88888.00 2012-04-24 08:16:50.875 115 12531.80 45.00 54975.65 88888.00 2012-04-24 08:16:51.000 115 12531.77 45.00 54975.62 88888.00 2012-04-24 08:16:51.125 115 12531.77 45.00 54975.65 88888.00 2012-04-24 08:16:51.250 115 12531.83 45.00 54975.65 88888.00 2012-04-24 08:16:51.375 115 12531.85 45.02 54975.70 88888.00 2012-04-24 08:16:51.500 115 12531.80 45.00 54975.68 88888.00 2012-04-24 08:16:51.625 115 12531.73 45.00 54975.68 88888.00 2012-04-24 08:16:51.750 115 12531.70 45.00 54975.65 88888.00 2012-04-24 08:16:51.875 115 12531.70 45.00 54975.68 88888.00 2012-04-24 08:16:52.000 115 12531.73 45.00 54975.68 88888.00 2012-04-24 08:16:52.125 115 12531.73 45.00 54975.68 88888.00 2012-04-24 08:16:52.250 115 12531.67 45.02 54975.70 88888.00 2012-04-24 08:16:52.375 115 12531.73 45.05 54975.70 88888.00 2012-04-24 08:16:52.500 115 12531.75 45.02 54975.68 88888.00 2012-04-24 08:16:52.625 115 12531.77 45.00 54975.65 88888.00 2012-04-24 08:16:52.750 115 12531.83 45.00 54975.65 88888.00 2012-04-24 08:16:52.875 115 12531.83 45.02 54975.68 88888.00 2012-04-24 08:16:53.000 115 12531.85 45.00 54975.68 88888.00 2012-04-24 08:16:53.125 115 12531.83 45.00 54975.68 88888.00 2012-04-24 08:16:53.250 115 12531.80 45.02 54975.70 88888.00 2012-04-24 08:16:53.375 115 12531.77 45.00 54975.72 88888.00 2012-04-24 08:16:53.500 115 12531.83 45.00 54975.70 88888.00 2012-04-24 08:16:53.625 115 12531.83 45.02 54975.75 88888.00 2012-04-24 08:16:53.750 115 12531.77 45.05 54975.75 88888.00 2012-04-24 08:16:53.875 115 12531.80 45.05 54975.75 88888.00 2012-04-24 08:16:54.000 115 12531.88 45.05 54975.72 88888.00 2012-04-24 08:16:54.125 115 12531.90 45.08 54975.72 88888.00 2012-04-24 08:16:54.250 115 12531.75 45.05 54975.75 88888.00 2012-04-24 08:16:54.375 115 12531.80 45.08 54975.70 88888.00 2012-04-24 08:16:54.500 115 12531.88 45.02 54975.72 88888.00 2012-04-24 08:16:54.625 115 12531.90 45.08 54975.75 88888.00 2012-04-24 08:16:54.750 115 12531.88 45.10 54975.78 88888.00 2012-04-24 08:16:54.875 115 12531.88 45.08 54975.75 88888.00 2012-04-24 08:16:55.000 115 12531.80 45.05 54975.72 88888.00 2012-04-24 08:16:55.125 115 12531.73 45.05 54975.75 88888.00 2012-04-24 08:16:55.250 115 12531.80 45.05 54975.78 88888.00 2012-04-24 08:16:55.375 115 12531.88 45.05 54975.78 88888.00 2012-04-24 08:16:55.500 115 12531.88 45.02 54975.78 88888.00 2012-04-24 08:16:55.625 115 12531.80 45.05 54975.78 88888.00 2012-04-24 08:16:55.750 115 12531.80 45.05 54975.75 88888.00 2012-04-24 08:16:55.875 115 12531.85 45.05 54975.78 88888.00 2012-04-24 08:16:56.000 115 12531.90 45.05 54975.78 88888.00 2012-04-24 08:16:56.125 115 12531.88 45.05 54975.78 88888.00 2012-04-24 08:16:56.250 115 12531.83 45.05 54975.80 88888.00 2012-04-24 08:16:56.375 115 12531.83 45.08 54975.82 88888.00 2012-04-24 08:16:56.500 115 12531.83 45.08 54975.82 88888.00 2012-04-24 08:16:56.625 115 12531.77 45.05 54975.82 88888.00 2012-04-24 08:16:56.750 115 12531.80 45.08 54975.82 88888.00 2012-04-24 08:16:56.875 115 12531.83 45.08 54975.80 88888.00 2012-04-24 08:16:57.000 115 12531.83 45.08 54975.80 88888.00 2012-04-24 08:16:57.125 115 12531.83 45.05 54975.80 88888.00 2012-04-24 08:16:57.250 115 12531.80 45.08 54975.80 88888.00 2012-04-24 08:16:57.375 115 12531.75 45.10 54975.80 88888.00 2012-04-24 08:16:57.500 115 12531.67 45.12 54975.80 88888.00 2012-04-24 08:16:57.625 115 12531.70 45.08 54975.82 88888.00 2012-04-24 08:16:57.750 115 12531.75 45.08 54975.85 88888.00 2012-04-24 08:16:57.875 115 12531.77 45.08 54975.85 88888.00 2012-04-24 08:16:58.000 115 12531.83 45.08 54975.82 88888.00 2012-04-24 08:16:58.125 115 12531.83 45.08 54975.85 88888.00 2012-04-24 08:16:58.250 115 12531.83 45.08 54975.82 88888.00 2012-04-24 08:16:58.375 115 12531.85 45.08 54975.82 88888.00 2012-04-24 08:16:58.500 115 12531.77 45.10 54975.82 88888.00 2012-04-24 08:16:58.625 115 12531.80 45.08 54975.85 88888.00 2012-04-24 08:16:58.750 115 12531.83 45.08 54975.88 88888.00 2012-04-24 08:16:58.875 115 12531.80 45.10 54975.88 88888.00 2012-04-24 08:16:59.000 115 12531.77 45.10 54975.88 88888.00 2012-04-24 08:16:59.125 115 12531.80 45.05 54975.88 88888.00 2012-04-24 08:16:59.250 115 12531.85 45.05 54975.95 88888.00 2012-04-24 08:16:59.375 115 12531.88 45.08 54975.95 88888.00 2012-04-24 08:16:59.500 115 12531.83 45.08 54975.90 88888.00 2012-04-24 08:16:59.625 115 12531.83 45.08 54975.90 88888.00 2012-04-24 08:16:59.750 115 12531.83 45.10 54975.93 88888.00 2012-04-24 08:16:59.875 115 12531.83 45.12 54975.93 88888.00 2012-04-24 08:17:00.000 115 12531.80 45.15 54975.93 88888.00 2012-04-24 08:17:00.125 115 12531.83 45.12 54975.97 88888.00 2012-04-24 08:17:00.250 115 12531.80 45.08 54975.95 88888.00 2012-04-24 08:17:00.375 115 12531.83 45.08 54975.90 88888.00 2012-04-24 08:17:00.500 115 12531.85 45.10 54975.95 88888.00 2012-04-24 08:17:00.625 115 12531.85 45.08 54975.93 88888.00 2012-04-24 08:17:00.750 115 12531.83 45.10 54975.93 88888.00 2012-04-24 08:17:00.875 115 12531.85 45.10 54975.93 88888.00 2012-04-24 08:17:01.000 115 12531.85 45.10 54975.90 88888.00 2012-04-24 08:17:01.125 115 12531.83 45.12 54975.93 88888.00 2012-04-24 08:17:01.250 115 12531.85 45.12 54975.95 88888.00 2012-04-24 08:17:01.375 115 12531.90 45.15 54975.97 88888.00 2012-04-24 08:17:01.500 115 12531.88 45.15 54976.00 88888.00 2012-04-24 08:17:01.625 115 12531.90 45.15 54976.00 88888.00 2012-04-24 08:17:01.750 115 12531.88 45.12 54975.97 88888.00 2012-04-24 08:17:01.875 115 12531.85 45.12 54975.97 88888.00 2012-04-24 08:17:02.000 115 12531.88 45.12 54975.95 88888.00 2012-04-24 08:17:02.125 115 12531.88 45.10 54975.95 88888.00 2012-04-24 08:17:02.250 115 12531.80 45.10 54975.97 88888.00 2012-04-24 08:17:02.375 115 12531.83 45.10 54975.97 88888.00 2012-04-24 08:17:02.500 115 12531.90 45.12 54976.00 88888.00 2012-04-24 08:17:02.625 115 12531.95 45.12 54976.00 88888.00 2012-04-24 08:17:02.750 115 12532.00 45.10 54975.97 88888.00 2012-04-24 08:17:02.875 115 12531.95 45.10 54976.00 88888.00 2012-04-24 08:17:03.000 115 12531.95 45.12 54976.00 88888.00 2012-04-24 08:17:03.125 115 12532.00 45.12 54976.00 88888.00 2012-04-24 08:17:03.250 115 12532.00 45.10 54975.97 88888.00 2012-04-24 08:17:03.375 115 12532.02 45.05 54975.95 88888.00 2012-04-24 08:17:03.500 115 12531.95 45.08 54976.00 88888.00 2012-04-24 08:17:03.625 115 12532.00 45.10 54976.03 88888.00 2012-04-24 08:17:03.750 115 12532.02 45.12 54976.00 88888.00 2012-04-24 08:17:03.875 115 12532.00 45.12 54976.00 88888.00 2012-04-24 08:17:04.000 115 12531.98 45.08 54976.03 88888.00 2012-04-24 08:17:04.125 115 12531.98 45.05 54976.00 88888.00 2012-04-24 08:17:04.250 115 12531.98 45.05 54976.00 88888.00 2012-04-24 08:17:04.375 115 12531.98 45.05 54976.03 88888.00 2012-04-24 08:17:04.500 115 12531.98 45.12 54976.03 88888.00 2012-04-24 08:17:04.625 115 12532.00 45.12 54976.05 88888.00 2012-04-24 08:17:04.750 115 12531.98 45.12 54976.05 88888.00 2012-04-24 08:17:04.875 115 12531.98 45.10 54976.05 88888.00 2012-04-24 08:17:05.000 115 12531.90 45.08 54976.03 88888.00 2012-04-24 08:17:05.125 115 12531.83 45.08 54976.05 88888.00 2012-04-24 08:17:05.250 115 12531.85 45.10 54976.05 88888.00 2012-04-24 08:17:05.375 115 12531.90 45.10 54976.05 88888.00 2012-04-24 08:17:05.500 115 12531.90 45.10 54976.05 88888.00 2012-04-24 08:17:05.625 115 12531.92 45.12 54976.05 88888.00 2012-04-24 08:17:05.750 115 12531.92 45.10 54976.05 88888.00 2012-04-24 08:17:05.875 115 12531.90 45.10 54976.05 88888.00 2012-04-24 08:17:06.000 115 12531.90 45.10 54976.05 88888.00 2012-04-24 08:17:06.125 115 12531.90 45.15 54976.07 88888.00 2012-04-24 08:17:06.250 115 12531.85 45.12 54976.07 88888.00 2012-04-24 08:17:06.375 115 12531.83 45.12 54976.05 88888.00 2012-04-24 08:17:06.500 115 12531.85 45.08 54976.05 88888.00 2012-04-24 08:17:06.625 115 12531.92 45.12 54976.07 88888.00 2012-04-24 08:17:06.750 115 12531.90 45.12 54976.05 88888.00 2012-04-24 08:17:06.875 115 12531.88 45.08 54976.07 88888.00 2012-04-24 08:17:07.000 115 12531.85 45.08 54976.05 88888.00 2012-04-24 08:17:07.125 115 12531.85 45.08 54976.07 88888.00 2012-04-24 08:17:07.250 115 12531.77 45.12 54976.10 88888.00 2012-04-24 08:17:07.375 115 12531.83 45.15 54976.10 88888.00 2012-04-24 08:17:07.500 115 12531.85 45.10 54976.12 88888.00 2012-04-24 08:17:07.625 115 12531.88 45.08 54976.12 88888.00 2012-04-24 08:17:07.750 115 12531.90 45.08 54976.10 88888.00 2012-04-24 08:17:07.875 115 12531.92 45.08 54976.10 88888.00 2012-04-24 08:17:08.000 115 12531.90 45.08 54976.10 88888.00 2012-04-24 08:17:08.125 115 12531.88 45.08 54976.10 88888.00 2012-04-24 08:17:08.250 115 12531.85 45.10 54976.12 88888.00 2012-04-24 08:17:08.375 115 12531.85 45.10 54976.10 88888.00 2012-04-24 08:17:08.500 115 12531.85 45.08 54976.10 88888.00 2012-04-24 08:17:08.625 115 12531.83 45.08 54976.12 88888.00 2012-04-24 08:17:08.750 115 12531.88 45.10 54976.15 88888.00 2012-04-24 08:17:08.875 115 12531.85 45.12 54976.15 88888.00 2012-04-24 08:17:09.000 115 12531.77 45.10 54976.12 88888.00 2012-04-24 08:17:09.125 115 12531.75 45.08 54976.15 88888.00 2012-04-24 08:17:09.250 115 12531.75 45.08 54976.15 88888.00 2012-04-24 08:17:09.375 115 12531.77 45.10 54976.15 88888.00 2012-04-24 08:17:09.500 115 12531.75 45.08 54976.12 88888.00 2012-04-24 08:17:09.625 115 12531.67 45.10 54976.15 88888.00 2012-04-24 08:17:09.750 115 12531.73 45.10 54976.18 88888.00 2012-04-24 08:17:09.875 115 12531.73 45.12 54976.18 88888.00 2012-04-24 08:17:10.000 115 12531.75 45.10 54976.15 88888.00 2012-04-24 08:17:10.125 115 12531.80 45.10 54976.18 88888.00 2012-04-24 08:17:10.250 115 12531.83 45.08 54976.20 88888.00 2012-04-24 08:17:10.375 115 12531.83 45.10 54976.20 88888.00 2012-04-24 08:17:10.500 115 12531.83 45.10 54976.18 88888.00 2012-04-24 08:17:10.625 115 12531.83 45.12 54976.15 88888.00 2012-04-24 08:17:10.750 115 12531.83 45.10 54976.18 88888.00 2012-04-24 08:17:10.875 115 12531.83 45.12 54976.18 88888.00 2012-04-24 08:17:11.000 115 12531.80 45.12 54976.12 88888.00 2012-04-24 08:17:11.125 115 12531.73 45.15 54976.15 88888.00 2012-04-24 08:17:11.250 115 12531.67 45.12 54976.18 88888.00 2012-04-24 08:17:11.375 115 12531.73 45.12 54976.18 88888.00 2012-04-24 08:17:11.500 115 12531.75 45.12 54976.18 88888.00 2012-04-24 08:17:11.625 115 12531.75 45.12 54976.20 88888.00 2012-04-24 08:17:11.750 115 12531.77 45.15 54976.22 88888.00 2012-04-24 08:17:11.875 115 12531.77 45.15 54976.20 88888.00 2012-04-24 08:17:12.000 115 12531.80 45.10 54976.18 88888.00 2012-04-24 08:17:12.125 115 12531.80 45.12 54976.20 88888.00 2012-04-24 08:17:12.250 115 12531.73 45.15 54976.20 88888.00 2012-04-24 08:17:12.375 115 12531.75 45.20 54976.20 88888.00 2012-04-24 08:17:12.500 115 12531.75 45.15 54976.22 88888.00 2012-04-24 08:17:12.625 115 12531.75 45.17 54976.22 88888.00 2012-04-24 08:17:12.750 115 12531.80 45.17 54976.22 88888.00 2012-04-24 08:17:12.875 115 12531.83 45.15 54976.22 88888.00 2012-04-24 08:17:13.000 115 12531.85 45.10 54976.20 88888.00 2012-04-24 08:17:13.125 115 12531.80 45.10 54976.20 88888.00 2012-04-24 08:17:13.250 115 12531.77 45.10 54976.20 88888.00 2012-04-24 08:17:13.375 115 12531.80 45.10 54976.20 88888.00 2012-04-24 08:17:13.500 115 12531.77 45.12 54976.22 88888.00 2012-04-24 08:17:13.625 115 12531.77 45.15 54976.22 88888.00 2012-04-24 08:17:13.750 115 12531.83 45.17 54976.22 88888.00 2012-04-24 08:17:13.875 115 12531.83 45.15 54976.22 88888.00 2012-04-24 08:17:14.000 115 12531.80 45.15 54976.22 88888.00 2012-04-24 08:17:14.125 115 12531.80 45.15 54976.25 88888.00 2012-04-24 08:17:14.250 115 12531.80 45.12 54976.25 88888.00 2012-04-24 08:17:14.375 115 12531.90 45.12 54976.25 88888.00 2012-04-24 08:17:14.500 115 12531.92 45.12 54976.25 88888.00 2012-04-24 08:17:14.625 115 12531.92 45.12 54976.25 88888.00 2012-04-24 08:17:14.750 115 12531.85 45.17 54976.22 88888.00 2012-04-24 08:17:14.875 115 12531.80 45.12 54976.22 88888.00 2012-04-24 08:17:15.000 115 12531.80 45.12 54976.22 88888.00 2012-04-24 08:17:15.125 115 12531.80 45.15 54976.25 88888.00 2012-04-24 08:17:15.250 115 12531.75 45.12 54976.25 88888.00 2012-04-24 08:17:15.375 115 12531.75 45.15 54976.28 88888.00 2012-04-24 08:17:15.500 115 12531.75 45.15 54976.30 88888.00 2012-04-24 08:17:15.625 115 12531.75 45.15 54976.30 88888.00 2012-04-24 08:17:15.750 115 12531.75 45.15 54976.30 88888.00 2012-04-24 08:17:15.875 115 12531.73 45.15 54976.30 88888.00 2012-04-24 08:17:16.000 115 12531.73 45.17 54976.28 88888.00 2012-04-24 08:17:16.125 115 12531.77 45.17 54976.30 88888.00 2012-04-24 08:17:16.250 115 12531.80 45.17 54976.30 88888.00 2012-04-24 08:17:16.375 115 12531.83 45.17 54976.28 88888.00 2012-04-24 08:17:16.500 115 12531.77 45.20 54976.30 88888.00 2012-04-24 08:17:16.625 115 12531.75 45.23 54976.30 88888.00 2012-04-24 08:17:16.750 115 12531.75 45.17 54976.32 88888.00 2012-04-24 08:17:16.875 115 12531.80 45.15 54976.35 88888.00 2012-04-24 08:17:17.000 115 12531.88 45.17 54976.35 88888.00 2012-04-24 08:17:17.125 115 12531.85 45.20 54976.35 88888.00 2012-04-24 08:17:17.250 115 12531.77 45.20 54976.35 88888.00 2012-04-24 08:17:17.375 115 12531.83 45.20 54976.35 88888.00 2012-04-24 08:17:17.500 115 12531.88 45.17 54976.38 88888.00 2012-04-24 08:17:17.625 115 12531.90 45.20 54976.35 88888.00 2012-04-24 08:17:17.750 115 12531.83 45.17 54976.35 88888.00 2012-04-24 08:17:17.875 115 12531.80 45.17 54976.32 88888.00 2012-04-24 08:17:18.000 115 12531.80 45.17 54976.30 88888.00 2012-04-24 08:17:18.125 115 12531.77 45.17 54976.32 88888.00 2012-04-24 08:17:18.250 115 12531.80 45.17 54976.30 88888.00 2012-04-24 08:17:18.375 115 12531.90 45.20 54976.35 88888.00 2012-04-24 08:17:18.500 115 12531.92 45.23 54976.35 88888.00 2012-04-24 08:17:18.625 115 12531.90 45.20 54976.35 88888.00 2012-04-24 08:17:18.750 115 12531.90 45.20 54976.35 88888.00 2012-04-24 08:17:18.875 115 12531.90 45.20 54976.35 88888.00 2012-04-24 08:17:19.000 115 12531.90 45.20 54976.35 88888.00 2012-04-24 08:17:19.125 115 12531.88 45.23 54976.35 88888.00 2012-04-24 08:17:19.250 115 12531.83 45.20 54976.35 88888.00 2012-04-24 08:17:19.375 115 12531.83 45.20 54976.38 88888.00 2012-04-24 08:17:19.500 115 12531.90 45.20 54976.40 88888.00 2012-04-24 08:17:19.625 115 12531.90 45.20 54976.40 88888.00 2012-04-24 08:17:19.750 115 12531.88 45.23 54976.40 88888.00 2012-04-24 08:17:19.875 115 12531.83 45.20 54976.38 88888.00 2012-04-24 08:17:20.000 115 12531.90 45.17 54976.40 88888.00 2012-04-24 08:17:20.125 115 12531.92 45.20 54976.40 88888.00 2012-04-24 08:17:20.250 115 12531.90 45.20 54976.38 88888.00 2012-04-24 08:17:20.375 115 12531.92 45.23 54976.40 88888.00 2012-04-24 08:17:20.500 115 12531.88 45.23 54976.40 88888.00 2012-04-24 08:17:20.625 115 12531.83 45.20 54976.40 88888.00 2012-04-24 08:17:20.750 115 12531.80 45.20 54976.40 88888.00 2012-04-24 08:17:20.875 115 12531.83 45.23 54976.40 88888.00 2012-04-24 08:17:21.000 115 12531.85 45.23 54976.40 88888.00 2012-04-24 08:17:21.125 115 12531.85 45.23 54976.43 88888.00 2012-04-24 08:17:21.250 115 12531.88 45.23 54976.45 88888.00 2012-04-24 08:17:21.375 115 12531.85 45.23 54976.43 88888.00 2012-04-24 08:17:21.500 115 12531.83 45.23 54976.40 88888.00 2012-04-24 08:17:21.625 115 12531.83 45.20 54976.40 88888.00 2012-04-24 08:17:21.750 115 12531.83 45.25 54976.43 88888.00 2012-04-24 08:17:21.875 115 12531.85 45.27 54976.45 88888.00 2012-04-24 08:17:22.000 115 12531.88 45.23 54976.43 88888.00 2012-04-24 08:17:22.125 115 12531.83 45.20 54976.45 88888.00 2012-04-24 08:17:22.250 115 12531.75 45.20 54976.43 88888.00 2012-04-24 08:17:22.375 115 12531.77 45.23 54976.40 88888.00 2012-04-24 08:17:22.500 115 12531.75 45.23 54976.43 88888.00 2012-04-24 08:17:22.625 115 12531.80 45.23 54976.45 88888.00 2012-04-24 08:17:22.750 115 12531.80 45.23 54976.45 88888.00 2012-04-24 08:17:22.875 115 12531.77 45.20 54976.47 88888.00 2012-04-24 08:17:23.000 115 12531.70 45.20 54976.45 88888.00 2012-04-24 08:17:23.125 115 12531.73 45.23 54976.45 88888.00 2012-04-24 08:17:23.250 115 12531.75 45.25 54976.45 88888.00 2012-04-24 08:17:23.375 115 12531.80 45.25 54976.45 88888.00 2012-04-24 08:17:23.500 115 12531.83 45.25 54976.47 88888.00 2012-04-24 08:17:23.625 115 12531.77 45.23 54976.47 88888.00 2012-04-24 08:17:23.750 115 12531.73 45.23 54976.47 88888.00 2012-04-24 08:17:23.875 115 12531.70 45.25 54976.47 88888.00 2012-04-24 08:17:24.000 115 12531.73 45.25 54976.50 88888.00 2012-04-24 08:17:24.125 115 12531.80 45.25 54976.50 88888.00 2012-04-24 08:17:24.250 115 12531.83 45.23 54976.50 88888.00 2012-04-24 08:17:24.375 115 12531.77 45.23 54976.47 88888.00 2012-04-24 08:17:24.500 115 12531.75 45.25 54976.47 88888.00 2012-04-24 08:17:24.625 115 12531.75 45.23 54976.50 88888.00 2012-04-24 08:17:24.750 115 12531.80 45.17 54976.47 88888.00 2012-04-24 08:17:24.875 115 12531.85 45.20 54976.47 88888.00 2012-04-24 08:17:25.000 115 12531.85 45.23 54976.47 88888.00 2012-04-24 08:17:25.125 115 12531.85 45.23 54976.50 88888.00 2012-04-24 08:17:25.250 115 12531.83 45.23 54976.53 88888.00 2012-04-24 08:17:25.375 115 12531.83 45.27 54976.53 88888.00 2012-04-24 08:17:25.500 115 12531.80 45.27 54976.53 88888.00 2012-04-24 08:17:25.625 115 12531.75 45.25 54976.50 88888.00 2012-04-24 08:17:25.750 115 12531.75 45.23 54976.50 88888.00 2012-04-24 08:17:25.875 115 12531.80 45.23 54976.50 88888.00 2012-04-24 08:17:26.000 115 12531.80 45.23 54976.50 88888.00 2012-04-24 08:17:26.125 115 12531.80 45.25 54976.53 88888.00 2012-04-24 08:17:26.250 115 12531.75 45.23 54976.55 88888.00 2012-04-24 08:17:26.375 115 12531.75 45.20 54976.50 88888.00 2012-04-24 08:17:26.500 115 12531.77 45.23 54976.50 88888.00 2012-04-24 08:17:26.625 115 12531.80 45.20 54976.53 88888.00 2012-04-24 08:17:26.750 115 12531.77 45.20 54976.53 88888.00 2012-04-24 08:17:26.875 115 12531.80 45.23 54976.55 88888.00 2012-04-24 08:17:27.000 115 12531.77 45.20 54976.53 88888.00 2012-04-24 08:17:27.125 115 12531.83 45.23 54976.53 88888.00 2012-04-24 08:17:27.250 115 12531.83 45.23 54976.55 88888.00 2012-04-24 08:17:27.375 115 12531.88 45.23 54976.55 88888.00 2012-04-24 08:17:27.500 115 12531.88 45.23 54976.55 88888.00 2012-04-24 08:17:27.625 115 12531.88 45.23 54976.55 88888.00 2012-04-24 08:17:27.750 115 12531.85 45.23 54976.50 88888.00 2012-04-24 08:17:27.875 115 12531.83 45.20 54976.50 88888.00 2012-04-24 08:17:28.000 115 12531.80 45.23 54976.55 88888.00 2012-04-24 08:17:28.125 115 12531.80 45.23 54976.55 88888.00 2012-04-24 08:17:28.250 115 12531.80 45.23 54976.53 88888.00 2012-04-24 08:17:28.375 115 12531.85 45.23 54976.53 88888.00 2012-04-24 08:17:28.500 115 12531.77 45.20 54976.53 88888.00 2012-04-24 08:17:28.625 115 12531.77 45.20 54976.55 88888.00 2012-04-24 08:17:28.750 115 12531.80 45.20 54976.53 88888.00 2012-04-24 08:17:28.875 115 12531.80 45.23 54976.55 88888.00 2012-04-24 08:17:29.000 115 12531.83 45.23 54976.53 88888.00 2012-04-24 08:17:29.125 115 12531.80 45.23 54976.55 88888.00 2012-04-24 08:17:29.250 115 12531.77 45.23 54976.57 88888.00 2012-04-24 08:17:29.375 115 12531.77 45.23 54976.57 88888.00 2012-04-24 08:17:29.500 115 12531.77 45.23 54976.57 88888.00 2012-04-24 08:17:29.625 115 12531.73 45.23 54976.57 88888.00 2012-04-24 08:17:29.750 115 12531.75 45.23 54976.60 88888.00 2012-04-24 08:17:29.875 115 12531.80 45.25 54976.60 88888.00 2012-04-24 08:17:30.000 115 12531.75 45.25 54976.60 88888.00 2012-04-24 08:17:30.125 115 12531.75 45.25 54976.57 88888.00 2012-04-24 08:17:30.250 115 12531.80 45.23 54976.60 88888.00 2012-04-24 08:17:30.375 115 12531.85 45.23 54976.60 88888.00 2012-04-24 08:17:30.500 115 12531.83 45.25 54976.57 88888.00 2012-04-24 08:17:30.625 115 12531.77 45.23 54976.60 88888.00 2012-04-24 08:17:30.750 115 12531.73 45.23 54976.60 88888.00 2012-04-24 08:17:30.875 115 12531.75 45.20 54976.62 88888.00 2012-04-24 08:17:31.000 115 12531.83 45.25 54976.62 88888.00 2012-04-24 08:17:31.125 115 12531.85 45.25 54976.65 88888.00 2012-04-24 08:17:31.250 115 12531.77 45.25 54976.62 88888.00 2012-04-24 08:17:31.375 115 12531.77 45.25 54976.60 88888.00 2012-04-24 08:17:31.500 115 12531.80 45.25 54976.60 88888.00 2012-04-24 08:17:31.625 115 12531.77 45.23 54976.60 88888.00 2012-04-24 08:17:31.750 115 12531.77 45.25 54976.60 88888.00 2012-04-24 08:17:31.875 115 12531.85 45.23 54976.60 88888.00 2012-04-24 08:17:32.000 115 12531.85 45.23 54976.60 88888.00 2012-04-24 08:17:32.125 115 12531.77 45.23 54976.62 88888.00 2012-04-24 08:17:32.250 115 12531.77 45.20 54976.65 88888.00 2012-04-24 08:17:32.375 115 12531.85 45.20 54976.62 88888.00 2012-04-24 08:17:32.500 115 12531.83 45.23 54976.62 88888.00 2012-04-24 08:17:32.625 115 12531.77 45.25 54976.65 88888.00 2012-04-24 08:17:32.750 115 12531.73 45.25 54976.62 88888.00 2012-04-24 08:17:32.875 115 12531.73 45.25 54976.65 88888.00 2012-04-24 08:17:33.000 115 12531.77 45.25 54976.65 88888.00 2012-04-24 08:17:33.125 115 12531.77 45.23 54976.65 88888.00 2012-04-24 08:17:33.250 115 12531.70 45.23 54976.62 88888.00 2012-04-24 08:17:33.375 115 12531.65 45.23 54976.62 88888.00 2012-04-24 08:17:33.500 115 12531.67 45.23 54976.62 88888.00 2012-04-24 08:17:33.625 115 12531.75 45.23 54976.65 88888.00 2012-04-24 08:17:33.750 115 12531.70 45.20 54976.62 88888.00 2012-04-24 08:17:33.875 115 12531.73 45.23 54976.65 88888.00 2012-04-24 08:17:34.000 115 12531.77 45.23 54976.65 88888.00 2012-04-24 08:17:34.125 115 12531.80 45.20 54976.65 88888.00 2012-04-24 08:17:34.250 115 12531.80 45.23 54976.68 88888.00 2012-04-24 08:17:34.375 115 12531.80 45.25 54976.68 88888.00 2012-04-24 08:17:34.500 115 12531.77 45.23 54976.68 88888.00 2012-04-24 08:17:34.625 115 12531.73 45.20 54976.68 88888.00 2012-04-24 08:17:34.750 115 12531.73 45.23 54976.68 88888.00 2012-04-24 08:17:34.875 115 12531.75 45.25 54976.68 88888.00 2012-04-24 08:17:35.000 115 12531.67 45.23 54976.65 88888.00 2012-04-24 08:17:35.125 115 12531.67 45.23 54976.65 88888.00 2012-04-24 08:17:35.250 115 12531.73 45.23 54976.70 88888.00 2012-04-24 08:17:35.375 115 12531.75 45.17 54976.70 88888.00 2012-04-24 08:17:35.500 115 12531.75 45.17 54976.68 88888.00 2012-04-24 08:17:35.625 115 12531.75 45.20 54976.68 88888.00 2012-04-24 08:17:35.750 115 12531.70 45.17 54976.68 88888.00 2012-04-24 08:17:35.875 115 12531.70 45.20 54976.65 88888.00 2012-04-24 08:17:36.000 115 12531.75 45.20 54976.65 88888.00 2012-04-24 08:17:36.125 115 12531.73 45.20 54976.68 88888.00 2012-04-24 08:17:36.250 115 12531.67 45.23 54976.68 88888.00 2012-04-24 08:17:36.375 115 12531.70 45.20 54976.65 88888.00 2012-04-24 08:17:36.500 115 12531.77 45.23 54976.62 88888.00 2012-04-24 08:17:36.625 115 12531.80 45.23 54976.62 88888.00 2012-04-24 08:17:36.750 115 12531.85 45.20 54976.68 88888.00 2012-04-24 08:17:36.875 115 12531.83 45.20 54976.65 88888.00 2012-04-24 08:17:37.000 115 12531.77 45.20 54976.65 88888.00 2012-04-24 08:17:37.125 115 12531.73 45.20 54976.70 88888.00 2012-04-24 08:17:37.250 115 12531.67 45.23 54976.70 88888.00 2012-04-24 08:17:37.375 115 12531.75 45.25 54976.68 88888.00 2012-04-24 08:17:37.500 115 12531.77 45.23 54976.70 88888.00 2012-04-24 08:17:37.625 115 12531.80 45.23 54976.70 88888.00 2012-04-24 08:17:37.750 115 12531.83 45.25 54976.72 88888.00 2012-04-24 08:17:37.875 115 12531.85 45.17 54976.72 88888.00 2012-04-24 08:17:38.000 115 12531.88 45.17 54976.70 88888.00 2012-04-24 08:17:38.125 115 12531.85 45.17 54976.72 88888.00 2012-04-24 08:17:38.250 115 12531.80 45.17 54976.72 88888.00 2012-04-24 08:17:38.375 115 12531.85 45.20 54976.68 88888.00 2012-04-24 08:17:38.500 115 12531.88 45.23 54976.72 88888.00 2012-04-24 08:17:38.625 115 12531.88 45.23 54976.75 88888.00 2012-04-24 08:17:38.750 115 12531.83 45.20 54976.75 88888.00 2012-04-24 08:17:38.875 115 12531.80 45.20 54976.72 88888.00 2012-04-24 08:17:39.000 115 12531.88 45.23 54976.72 88888.00 2012-04-24 08:17:39.125 115 12531.88 45.23 54976.75 88888.00 2012-04-24 08:17:39.250 115 12531.85 45.20 54976.75 88888.00 2012-04-24 08:17:39.375 115 12531.88 45.23 54976.72 88888.00 2012-04-24 08:17:39.500 115 12531.88 45.23 54976.72 88888.00 2012-04-24 08:17:39.625 115 12531.85 45.23 54976.72 88888.00 2012-04-24 08:17:39.750 115 12531.83 45.20 54976.70 88888.00 2012-04-24 08:17:39.875 115 12531.80 45.23 54976.72 88888.00 2012-04-24 08:17:40.000 115 12531.75 45.25 54976.72 88888.00 2012-04-24 08:17:40.125 115 12531.80 45.25 54976.75 88888.00 2012-04-24 08:17:40.250 115 12531.80 45.25 54976.75 88888.00 2012-04-24 08:17:40.375 115 12531.85 45.25 54976.72 88888.00 2012-04-24 08:17:40.500 115 12531.88 45.25 54976.72 88888.00 2012-04-24 08:17:40.625 115 12531.83 45.25 54976.72 88888.00 2012-04-24 08:17:40.750 115 12531.85 45.23 54976.75 88888.00 2012-04-24 08:17:40.875 115 12531.90 45.23 54976.75 88888.00 2012-04-24 08:17:41.000 115 12531.90 45.23 54976.75 88888.00 2012-04-24 08:17:41.125 115 12531.90 45.25 54976.75 88888.00 2012-04-24 08:17:41.250 115 12531.92 45.23 54976.75 88888.00 2012-04-24 08:17:41.375 115 12531.98 45.23 54976.80 88888.00 2012-04-24 08:17:41.500 115 12531.95 45.27 54976.78 88888.00 2012-04-24 08:17:41.625 115 12531.90 45.27 54976.78 88888.00 2012-04-24 08:17:41.750 115 12531.90 45.25 54976.75 88888.00 2012-04-24 08:17:41.875 115 12531.85 45.23 54976.75 88888.00 2012-04-24 08:17:42.000 115 12531.88 45.23 54976.75 88888.00 2012-04-24 08:17:42.125 115 12531.92 45.25 54976.80 88888.00 2012-04-24 08:17:42.250 115 12531.90 45.25 54976.80 88888.00 2012-04-24 08:17:42.375 115 12531.95 45.23 54976.80 88888.00 2012-04-24 08:17:42.500 115 12531.95 45.25 54976.80 88888.00 2012-04-24 08:17:42.625 115 12531.98 45.23 54976.80 88888.00 2012-04-24 08:17:42.750 115 12531.95 45.25 54976.80 88888.00 2012-04-24 08:17:42.875 115 12531.98 45.23 54976.78 88888.00 2012-04-24 08:17:43.000 115 12532.00 45.23 54976.75 88888.00 2012-04-24 08:17:43.125 115 12531.90 45.23 54976.80 88888.00 2012-04-24 08:17:43.250 115 12531.83 45.23 54976.80 88888.00 2012-04-24 08:17:43.375 115 12531.90 45.23 54976.80 88888.00 2012-04-24 08:17:43.500 115 12531.95 45.25 54976.80 88888.00 2012-04-24 08:17:43.625 115 12531.92 45.23 54976.78 88888.00 2012-04-24 08:17:43.750 115 12531.88 45.25 54976.80 88888.00 2012-04-24 08:17:43.875 115 12531.90 45.27 54976.80 88888.00 2012-04-24 08:17:44.000 115 12531.95 45.25 54976.80 88888.00 2012-04-24 08:17:44.125 115 12531.92 45.25 54976.82 88888.00 2012-04-24 08:17:44.250 115 12531.88 45.25 54976.82 88888.00 2012-04-24 08:17:44.375 115 12531.98 45.27 54976.82 88888.00 2012-04-24 08:17:44.500 115 12532.02 45.27 54976.80 88888.00 2012-04-24 08:17:44.625 115 12531.92 45.25 54976.78 88888.00 2012-04-24 08:17:44.750 115 12531.90 45.23 54976.80 88888.00 2012-04-24 08:17:44.875 115 12531.92 45.23 54976.82 88888.00 2012-04-24 08:17:45.000 115 12531.95 45.25 54976.85 88888.00 2012-04-24 08:17:45.125 115 12531.95 45.23 54976.85 88888.00 2012-04-24 08:17:45.250 115 12531.92 45.23 54976.82 88888.00 2012-04-24 08:17:45.375 115 12531.92 45.25 54976.82 88888.00 2012-04-24 08:17:45.500 115 12531.95 45.25 54976.82 88888.00 2012-04-24 08:17:45.625 115 12531.98 45.25 54976.85 88888.00 2012-04-24 08:17:45.750 115 12531.92 45.25 54976.85 88888.00 2012-04-24 08:17:45.875 115 12531.85 45.23 54976.82 88888.00 2012-04-24 08:17:46.000 115 12531.88 45.23 54976.85 88888.00 2012-04-24 08:17:46.125 115 12531.98 45.23 54976.88 88888.00 2012-04-24 08:17:46.250 115 12531.98 45.23 54976.88 88888.00 2012-04-24 08:17:46.375 115 12531.98 45.27 54976.85 88888.00 2012-04-24 08:17:46.500 115 12532.00 45.27 54976.85 88888.00 2012-04-24 08:17:46.625 115 12531.98 45.25 54976.82 88888.00 2012-04-24 08:17:46.750 115 12531.95 45.23 54976.85 88888.00 2012-04-24 08:17:46.875 115 12531.90 45.23 54976.82 88888.00 2012-04-24 08:17:47.000 115 12531.92 45.23 54976.80 88888.00 2012-04-24 08:17:47.125 115 12532.00 45.25 54976.82 88888.00 2012-04-24 08:17:47.250 115 12531.98 45.25 54976.88 88888.00 2012-04-24 08:17:47.375 115 12531.95 45.25 54976.88 88888.00 2012-04-24 08:17:47.500 115 12532.00 45.25 54976.88 88888.00 2012-04-24 08:17:47.625 115 12532.00 45.23 54976.88 88888.00 2012-04-24 08:17:47.750 115 12532.00 45.23 54976.88 88888.00 2012-04-24 08:17:47.875 115 12531.98 45.23 54976.85 88888.00 2012-04-24 08:17:48.000 115 12531.95 45.23 54976.82 88888.00 2012-04-24 08:17:48.125 115 12531.98 45.23 54976.88 88888.00 2012-04-24 08:17:48.250 115 12531.98 45.23 54976.90 88888.00 2012-04-24 08:17:48.375 115 12532.00 45.23 54976.88 88888.00 2012-04-24 08:17:48.500 115 12532.05 45.25 54976.88 88888.00 2012-04-24 08:17:48.625 115 12532.05 45.27 54976.88 88888.00 2012-04-24 08:17:48.750 115 12532.05 45.27 54976.90 88888.00 2012-04-24 08:17:48.875 115 12532.08 45.25 54976.90 88888.00 2012-04-24 08:17:49.000 115 12532.10 45.23 54976.88 88888.00 2012-04-24 08:17:49.125 115 12532.10 45.25 54976.90 88888.00 2012-04-24 08:17:49.250 115 12532.08 45.25 54976.88 88888.00 2012-04-24 08:17:49.375 115 12532.08 45.25 54976.88 88888.00 2012-04-24 08:17:49.500 115 12532.02 45.23 54976.88 88888.00 2012-04-24 08:17:49.625 115 12532.02 45.23 54976.90 88888.00 2012-04-24 08:17:49.750 115 12532.08 45.25 54976.90 88888.00 2012-04-24 08:17:49.875 115 12532.05 45.25 54976.90 88888.00 2012-04-24 08:17:50.000 115 12532.05 45.25 54976.90 88888.00 2012-04-24 08:17:50.125 115 12532.02 45.25 54976.90 88888.00 2012-04-24 08:17:50.250 115 12532.02 45.23 54976.90 88888.00 2012-04-24 08:17:50.375 115 12532.08 45.25 54976.93 88888.00 2012-04-24 08:17:50.500 115 12532.10 45.25 54976.93 88888.00 2012-04-24 08:17:50.625 115 12532.08 45.20 54976.90 88888.00 2012-04-24 08:17:50.750 115 12532.12 45.25 54976.93 88888.00 2012-04-24 08:17:50.875 115 12532.10 45.27 54976.93 88888.00 2012-04-24 08:17:51.000 115 12532.08 45.27 54976.95 88888.00 2012-04-24 08:17:51.125 115 12532.05 45.27 54976.95 88888.00 2012-04-24 08:17:51.250 115 12532.02 45.23 54976.95 88888.00 2012-04-24 08:17:51.375 115 12532.02 45.25 54976.95 88888.00 2012-04-24 08:17:51.500 115 12532.05 45.23 54976.95 88888.00 2012-04-24 08:17:51.625 115 12532.08 45.23 54976.93 88888.00 2012-04-24 08:17:51.750 115 12532.05 45.27 54976.95 88888.00 2012-04-24 08:17:51.875 115 12532.05 45.25 54976.93 88888.00 2012-04-24 08:17:52.000 115 12532.05 45.25 54976.93 88888.00 2012-04-24 08:17:52.125 115 12532.02 45.25 54976.93 88888.00 2012-04-24 08:17:52.250 115 12532.00 45.20 54976.95 88888.00 2012-04-24 08:17:52.375 115 12532.08 45.20 54976.93 88888.00 2012-04-24 08:17:52.500 115 12532.08 45.23 54976.95 88888.00 2012-04-24 08:17:52.625 115 12532.10 45.25 54976.97 88888.00 2012-04-24 08:17:52.750 115 12532.15 45.27 54976.97 88888.00 2012-04-24 08:17:52.875 115 12532.10 45.25 54976.95 88888.00 2012-04-24 08:17:53.000 115 12532.10 45.23 54976.95 88888.00 2012-04-24 08:17:53.125 115 12532.08 45.20 54976.97 88888.00 2012-04-24 08:17:53.250 115 12532.05 45.20 54977.00 88888.00 2012-04-24 08:17:53.375 115 12532.05 45.20 54977.00 88888.00 2012-04-24 08:17:53.500 115 12532.05 45.25 54977.00 88888.00 2012-04-24 08:17:53.625 115 12532.00 45.23 54976.97 88888.00 2012-04-24 08:17:53.750 115 12531.98 45.25 54976.97 88888.00 2012-04-24 08:17:53.875 115 12531.98 45.25 54976.97 88888.00 2012-04-24 08:17:54.000 115 12532.00 45.23 54976.97 88888.00 2012-04-24 08:17:54.125 115 12532.05 45.23 54976.97 88888.00 2012-04-24 08:17:54.250 115 12532.05 45.25 54977.03 88888.00 2012-04-24 08:17:54.375 115 12532.05 45.25 54977.00 88888.00 2012-04-24 08:17:54.500 115 12532.08 45.23 54977.00 88888.00 2012-04-24 08:17:54.625 115 12532.10 45.23 54977.00 88888.00 2012-04-24 08:17:54.750 115 12532.08 45.25 54977.03 88888.00 2012-04-24 08:17:54.875 115 12532.05 45.25 54977.00 88888.00 2012-04-24 08:17:55.000 115 12532.08 45.25 54976.97 88888.00 2012-04-24 08:17:55.125 115 12532.05 45.25 54977.03 88888.00 2012-04-24 08:17:55.250 115 12532.05 45.23 54977.03 88888.00 2012-04-24 08:17:55.375 115 12532.05 45.25 54977.03 88888.00 2012-04-24 08:17:55.500 115 12532.12 45.23 54977.03 88888.00 2012-04-24 08:17:55.625 115 12532.15 45.23 54977.00 88888.00 2012-04-24 08:17:55.750 115 12532.15 45.20 54977.03 88888.00 2012-04-24 08:17:55.875 115 12532.17 45.23 54977.03 88888.00 2012-04-24 08:17:56.000 115 12532.17 45.23 54977.03 88888.00 2012-04-24 08:17:56.125 115 12532.15 45.23 54977.05 88888.00 2012-04-24 08:17:56.250 115 12532.10 45.20 54977.05 88888.00 2012-04-24 08:17:56.375 115 12532.08 45.23 54977.05 88888.00 2012-04-24 08:17:56.500 115 12532.08 45.23 54977.07 88888.00 2012-04-24 08:17:56.625 115 12532.12 45.23 54977.05 88888.00 2012-04-24 08:17:56.750 115 12532.17 45.23 54977.07 88888.00 2012-04-24 08:17:56.875 115 12532.17 45.20 54977.03 88888.00 2012-04-24 08:17:57.000 115 12532.15 45.20 54977.03 88888.00 2012-04-24 08:17:57.125 115 12532.15 45.23 54977.03 88888.00 2012-04-24 08:17:57.250 115 12532.08 45.25 54977.05 88888.00 2012-04-24 08:17:57.375 115 12532.02 45.25 54977.05 88888.00 2012-04-24 08:17:57.500 115 12532.08 45.23 54977.07 88888.00 2012-04-24 08:17:57.625 115 12532.10 45.25 54977.05 88888.00 2012-04-24 08:17:57.750 115 12532.12 45.27 54977.05 88888.00 2012-04-24 08:17:57.875 115 12532.10 45.25 54977.07 88888.00 2012-04-24 08:17:58.000 115 12532.10 45.25 54977.07 88888.00 2012-04-24 08:17:58.125 115 12532.10 45.23 54977.07 88888.00 2012-04-24 08:17:58.250 115 12532.02 45.17 54977.07 88888.00 2012-04-24 08:17:58.375 115 12532.02 45.20 54977.05 88888.00 2012-04-24 08:17:58.500 115 12532.05 45.23 54977.05 88888.00 2012-04-24 08:17:58.625 115 12532.08 45.27 54977.05 88888.00 2012-04-24 08:17:58.750 115 12532.08 45.25 54977.07 88888.00 2012-04-24 08:17:58.875 115 12532.12 45.25 54977.05 88888.00 2012-04-24 08:17:59.000 115 12532.10 45.25 54977.05 88888.00 2012-04-24 08:17:59.125 115 12532.17 45.25 54977.07 88888.00 2012-04-24 08:17:59.250 115 12532.20 45.27 54977.10 88888.00 2012-04-24 08:17:59.375 115 12532.17 45.25 54977.07 88888.00 2012-04-24 08:17:59.500 115 12532.20 45.23 54977.05 88888.00 2012-04-24 08:17:59.625 115 12532.20 45.25 54977.07 88888.00 2012-04-24 08:17:59.750 115 12532.17 45.27 54977.07 88888.00 2012-04-24 08:17:59.875 115 12532.15 45.27 54977.05 88888.00 2012-04-24 08:18:00.000 115 12532.12 45.25 54977.05 88888.00 2012-04-24 08:18:00.125 115 12532.17 45.23 54977.07 88888.00 2012-04-24 08:18:00.250 115 12532.17 45.20 54977.07 88888.00 2012-04-24 08:18:00.375 115 12532.23 45.20 54977.10 88888.00 2012-04-24 08:18:00.500 115 12532.27 45.23 54977.07 88888.00 2012-04-24 08:18:00.625 115 12532.23 45.23 54977.07 88888.00 2012-04-24 08:18:00.750 115 12532.30 45.25 54977.12 88888.00 2012-04-24 08:18:00.875 115 12532.33 45.25 54977.15 88888.00 2012-04-24 08:18:01.000 115 12532.33 45.25 54977.12 88888.00 2012-04-24 08:18:01.125 115 12532.30 45.25 54977.15 88888.00 2012-04-24 08:18:01.250 115 12532.33 45.23 54977.12 88888.00 2012-04-24 08:18:01.375 115 12532.30 45.23 54977.12 88888.00 2012-04-24 08:18:01.500 115 12532.25 45.25 54977.18 88888.00 2012-04-24 08:18:01.625 115 12532.20 45.30 54977.15 88888.00 2012-04-24 08:18:01.750 115 12532.27 45.27 54977.12 88888.00 2012-04-24 08:18:01.875 115 12532.25 45.27 54977.15 88888.00 2012-04-24 08:18:02.000 115 12532.23 45.25 54977.12 88888.00 2012-04-24 08:18:02.125 115 12532.23 45.25 54977.12 88888.00 2012-04-24 08:18:02.250 115 12532.27 45.23 54977.15 88888.00 2012-04-24 08:18:02.375 115 12532.33 45.23 54977.12 88888.00 2012-04-24 08:18:02.500 115 12532.35 45.25 54977.15 88888.00 2012-04-24 08:18:02.625 115 12532.30 45.23 54977.12 88888.00 2012-04-24 08:18:02.750 115 12532.25 45.25 54977.15 88888.00 2012-04-24 08:18:02.875 115 12532.33 45.25 54977.15 88888.00 2012-04-24 08:18:03.000 115 12532.30 45.23 54977.15 88888.00 2012-04-24 08:18:03.125 115 12532.25 45.25 54977.15 88888.00 2012-04-24 08:18:03.250 115 12532.25 45.25 54977.12 88888.00 2012-04-24 08:18:03.375 115 12532.30 45.23 54977.10 88888.00 2012-04-24 08:18:03.500 115 12532.23 45.23 54977.15 88888.00 2012-04-24 08:18:03.625 115 12532.20 45.25 54977.15 88888.00 2012-04-24 08:18:03.750 115 12532.27 45.25 54977.18 88888.00 2012-04-24 08:18:03.875 115 12532.33 45.27 54977.18 88888.00 2012-04-24 08:18:04.000 115 12532.33 45.27 54977.15 88888.00 2012-04-24 08:18:04.125 115 12532.27 45.25 54977.15 88888.00 2012-04-24 08:18:04.250 115 12532.25 45.23 54977.15 88888.00 2012-04-24 08:18:04.375 115 12532.27 45.20 54977.18 88888.00 2012-04-24 08:18:04.500 115 12532.25 45.23 54977.20 88888.00 2012-04-24 08:18:04.625 115 12532.25 45.20 54977.18 88888.00 2012-04-24 08:18:04.750 115 12532.23 45.20 54977.20 88888.00 2012-04-24 08:18:04.875 115 12532.23 45.23 54977.20 88888.00 2012-04-24 08:18:05.000 115 12532.25 45.27 54977.20 88888.00 2012-04-24 08:18:05.125 115 12532.27 45.25 54977.20 88888.00 2012-04-24 08:18:05.250 115 12532.25 45.23 54977.18 88888.00 2012-04-24 08:18:05.375 115 12532.30 45.20 54977.15 88888.00 2012-04-24 08:18:05.500 115 12532.35 45.25 54977.20 88888.00 2012-04-24 08:18:05.625 115 12532.33 45.23 54977.22 88888.00 2012-04-24 08:18:05.750 115 12532.30 45.23 54977.22 88888.00 2012-04-24 08:18:05.875 115 12532.25 45.25 54977.20 88888.00 2012-04-24 08:18:06.000 115 12532.25 45.23 54977.18 88888.00 2012-04-24 08:18:06.125 115 12532.30 45.25 54977.20 88888.00 2012-04-24 08:18:06.250 115 12532.33 45.23 54977.20 88888.00 2012-04-24 08:18:06.375 115 12532.33 45.23 54977.20 88888.00 2012-04-24 08:18:06.500 115 12532.25 45.23 54977.20 88888.00 2012-04-24 08:18:06.625 115 12532.23 45.20 54977.20 88888.00 2012-04-24 08:18:06.750 115 12532.30 45.25 54977.22 88888.00 2012-04-24 08:18:06.875 115 12532.30 45.27 54977.20 88888.00 2012-04-24 08:18:07.000 115 12532.30 45.25 54977.18 88888.00 2012-04-24 08:18:07.125 115 12532.30 45.25 54977.22 88888.00 2012-04-24 08:18:07.250 115 12532.23 45.25 54977.22 88888.00 2012-04-24 08:18:07.375 115 12532.23 45.27 54977.25 88888.00 2012-04-24 08:18:07.500 115 12532.25 45.25 54977.22 88888.00 2012-04-24 08:18:07.625 115 12532.25 45.25 54977.22 88888.00 2012-04-24 08:18:07.750 115 12532.23 45.25 54977.25 88888.00 2012-04-24 08:18:07.875 115 12532.30 45.20 54977.22 88888.00 2012-04-24 08:18:08.000 115 12532.38 45.23 54977.20 88888.00 2012-04-24 08:18:08.125 115 12532.33 45.25 54977.22 88888.00 2012-04-24 08:18:08.250 115 12532.25 45.23 54977.28 88888.00 2012-04-24 08:18:08.375 115 12532.25 45.23 54977.22 88888.00 2012-04-24 08:18:08.500 115 12532.27 45.25 54977.20 88888.00 2012-04-24 08:18:08.625 115 12532.27 45.25 54977.20 88888.00 2012-04-24 08:18:08.750 115 12532.30 45.25 54977.22 88888.00 2012-04-24 08:18:08.875 115 12532.35 45.25 54977.20 88888.00 2012-04-24 08:18:09.000 115 12532.35 45.23 54977.22 88888.00 2012-04-24 08:18:09.125 115 12532.33 45.23 54977.22 88888.00 2012-04-24 08:18:09.250 115 12532.23 45.20 54977.20 88888.00 2012-04-24 08:18:09.375 115 12532.25 45.20 54977.20 88888.00 2012-04-24 08:18:09.500 115 12532.30 45.25 54977.20 88888.00 2012-04-24 08:18:09.625 115 12532.30 45.23 54977.20 88888.00 2012-04-24 08:18:09.750 115 12532.30 45.23 54977.20 88888.00 2012-04-24 08:18:09.875 115 12532.33 45.25 54977.20 88888.00 2012-04-24 08:18:10.000 115 12532.30 45.25 54977.22 88888.00 2012-04-24 08:18:10.125 115 12532.33 45.25 54977.25 88888.00 2012-04-24 08:18:10.250 115 12532.30 45.23 54977.25 88888.00 2012-04-24 08:18:10.375 115 12532.33 45.27 54977.25 88888.00 2012-04-24 08:18:10.500 115 12532.25 45.27 54977.28 88888.00 2012-04-24 08:18:10.625 115 12532.25 45.27 54977.28 88888.00 2012-04-24 08:18:10.750 115 12532.35 45.27 54977.28 88888.00 2012-04-24 08:18:10.875 115 12532.30 45.27 54977.28 88888.00 2012-04-24 08:18:11.000 115 12532.25 45.27 54977.28 88888.00 2012-04-24 08:18:11.125 115 12532.27 45.25 54977.30 88888.00 2012-04-24 08:18:11.250 115 12532.27 45.23 54977.30 88888.00 2012-04-24 08:18:11.375 115 12532.25 45.23 54977.30 88888.00 2012-04-24 08:18:11.500 115 12532.23 45.25 54977.28 88888.00 2012-04-24 08:18:11.625 115 12532.25 45.25 54977.28 88888.00 2012-04-24 08:18:11.750 115 12532.25 45.27 54977.30 88888.00 2012-04-24 08:18:11.875 115 12532.25 45.27 54977.25 88888.00 2012-04-24 08:18:12.000 115 12532.23 45.25 54977.25 88888.00 2012-04-24 08:18:12.125 115 12532.23 45.25 54977.28 88888.00 2012-04-24 08:18:12.250 115 12532.25 45.25 54977.25 88888.00 2012-04-24 08:18:12.375 115 12532.33 45.23 54977.28 88888.00 2012-04-24 08:18:12.500 115 12532.35 45.25 54977.28 88888.00 2012-04-24 08:18:12.625 115 12532.33 45.27 54977.28 88888.00 2012-04-24 08:18:12.750 115 12532.27 45.25 54977.32 88888.00 2012-04-24 08:18:12.875 115 12532.27 45.25 54977.30 88888.00 2012-04-24 08:18:13.000 115 12532.30 45.25 54977.30 88888.00 2012-04-24 08:18:13.125 115 12532.33 45.25 54977.32 88888.00 2012-04-24 08:18:13.250 115 12532.35 45.23 54977.32 88888.00 2012-04-24 08:18:13.375 115 12532.33 45.25 54977.30 88888.00 2012-04-24 08:18:13.500 115 12532.33 45.25 54977.32 88888.00 2012-04-24 08:18:13.625 115 12532.33 45.25 54977.32 88888.00 2012-04-24 08:18:13.750 115 12532.30 45.20 54977.28 88888.00 2012-04-24 08:18:13.875 115 12532.33 45.25 54977.30 88888.00 2012-04-24 08:18:14.000 115 12532.40 45.23 54977.32 88888.00 2012-04-24 08:18:14.125 115 12532.40 45.25 54977.32 88888.00 2012-04-24 08:18:14.250 115 12532.33 45.23 54977.30 88888.00 2012-04-24 08:18:14.375 115 12532.33 45.25 54977.30 88888.00 2012-04-24 08:18:14.500 115 12532.33 45.23 54977.32 88888.00 2012-04-24 08:18:14.625 115 12532.33 45.20 54977.30 88888.00 2012-04-24 08:18:14.750 115 12532.35 45.20 54977.30 88888.00 2012-04-24 08:18:14.875 115 12532.30 45.23 54977.35 88888.00 2012-04-24 08:18:15.000 115 12532.27 45.23 54977.35 88888.00 2012-04-24 08:18:15.125 115 12532.27 45.23 54977.35 88888.00 2012-04-24 08:18:15.250 115 12532.30 45.20 54977.35 88888.00 2012-04-24 08:18:15.375 115 12532.35 45.23 54977.35 88888.00 2012-04-24 08:18:15.500 115 12532.35 45.25 54977.35 88888.00 2012-04-24 08:18:15.625 115 12532.38 45.23 54977.38 88888.00 2012-04-24 08:18:15.750 115 12532.35 45.17 54977.38 88888.00 2012-04-24 08:18:15.875 115 12532.38 45.20 54977.38 88888.00 2012-04-24 08:18:16.000 115 12532.40 45.17 54977.38 88888.00 2012-04-24 08:18:16.125 115 12532.42 45.17 54977.38 88888.00 2012-04-24 08:18:16.250 115 12532.35 45.20 54977.43 88888.00 2012-04-24 08:18:16.375 115 12532.40 45.25 54977.40 88888.00 2012-04-24 08:18:16.500 115 12532.38 45.23 54977.40 88888.00 2012-04-24 08:18:16.625 115 12532.40 45.17 54977.40 88888.00 2012-04-24 08:18:16.750 115 12532.38 45.20 54977.43 88888.00 2012-04-24 08:18:16.875 115 12532.42 45.25 54977.45 88888.00 2012-04-24 08:18:17.000 115 12532.42 45.23 54977.43 88888.00 2012-04-24 08:18:17.125 115 12532.40 45.20 54977.40 88888.00 2012-04-24 08:18:17.250 115 12532.38 45.23 54977.40 88888.00 2012-04-24 08:18:17.375 115 12532.35 45.23 54977.40 88888.00 2012-04-24 08:18:17.500 115 12532.40 45.20 54977.40 88888.00 2012-04-24 08:18:17.625 115 12532.42 45.20 54977.38 88888.00 2012-04-24 08:18:17.750 115 12532.42 45.20 54977.40 88888.00 2012-04-24 08:18:17.875 115 12532.42 45.20 54977.43 88888.00 2012-04-24 08:18:18.000 115 12532.42 45.20 54977.40 88888.00 2012-04-24 08:18:18.125 115 12532.45 45.20 54977.38 88888.00 2012-04-24 08:18:18.250 115 12532.40 45.20 54977.40 88888.00 2012-04-24 08:18:18.375 115 12532.40 45.20 54977.40 88888.00 2012-04-24 08:18:18.500 115 12532.40 45.20 54977.43 88888.00 2012-04-24 08:18:18.625 115 12532.42 45.17 54977.40 88888.00 2012-04-24 08:18:18.750 115 12532.42 45.17 54977.43 88888.00 2012-04-24 08:18:18.875 115 12532.48 45.20 54977.43 88888.00 2012-04-24 08:18:19.000 115 12532.52 45.23 54977.43 88888.00 2012-04-24 08:18:19.125 115 12532.48 45.23 54977.45 88888.00 2012-04-24 08:18:19.250 115 12532.42 45.20 54977.45 88888.00 2012-04-24 08:18:19.375 115 12532.42 45.23 54977.45 88888.00 2012-04-24 08:18:19.500 115 12532.40 45.20 54977.45 88888.00 2012-04-24 08:18:19.625 115 12532.42 45.20 54977.45 88888.00 2012-04-24 08:18:19.750 115 12532.45 45.20 54977.47 88888.00 2012-04-24 08:18:19.875 115 12532.40 45.23 54977.45 88888.00 2012-04-24 08:18:20.000 115 12532.38 45.20 54977.47 88888.00 2012-04-24 08:18:20.125 115 12532.40 45.20 54977.47 88888.00 2012-04-24 08:18:20.250 115 12532.35 45.23 54977.47 88888.00 2012-04-24 08:18:20.375 115 12532.33 45.20 54977.50 88888.00 2012-04-24 08:18:20.500 115 12532.33 45.20 54977.47 88888.00 2012-04-24 08:18:20.625 115 12532.42 45.20 54977.45 88888.00 2012-04-24 08:18:20.750 115 12532.42 45.17 54977.43 88888.00 2012-04-24 08:18:20.875 115 12532.40 45.20 54977.50 88888.00 2012-04-24 08:18:21.000 115 12532.35 45.17 54977.50 88888.00 2012-04-24 08:18:21.125 115 12532.33 45.15 54977.53 88888.00 2012-04-24 08:18:21.250 115 12532.30 45.17 54977.55 88888.00 2012-04-24 08:18:21.375 115 12532.35 45.20 54977.50 88888.00 2012-04-24 08:18:21.500 115 12532.35 45.20 54977.53 88888.00 2012-04-24 08:18:21.625 115 12532.35 45.20 54977.53 88888.00 2012-04-24 08:18:21.750 115 12532.35 45.20 54977.53 88888.00 2012-04-24 08:18:21.875 115 12532.33 45.20 54977.53 88888.00 2012-04-24 08:18:22.000 115 12532.30 45.20 54977.53 88888.00 2012-04-24 08:18:22.125 115 12532.30 45.20 54977.57 88888.00 2012-04-24 08:18:22.250 115 12532.35 45.20 54977.55 88888.00 2012-04-24 08:18:22.375 115 12532.38 45.20 54977.53 88888.00 2012-04-24 08:18:22.500 115 12532.35 45.23 54977.50 88888.00 2012-04-24 08:18:22.625 115 12532.40 45.20 54977.50 88888.00 2012-04-24 08:18:22.750 115 12532.40 45.23 54977.53 88888.00 2012-04-24 08:18:22.875 115 12532.40 45.20 54977.55 88888.00 2012-04-24 08:18:23.000 115 12532.38 45.20 54977.55 88888.00 2012-04-24 08:18:23.125 115 12532.38 45.20 54977.55 88888.00 2012-04-24 08:18:23.250 115 12532.38 45.20 54977.55 88888.00 2012-04-24 08:18:23.375 115 12532.40 45.20 54977.53 88888.00 2012-04-24 08:18:23.500 115 12532.40 45.17 54977.50 88888.00 2012-04-24 08:18:23.625 115 12532.38 45.17 54977.53 88888.00 2012-04-24 08:18:23.750 115 12532.35 45.20 54977.55 88888.00 2012-04-24 08:18:23.875 115 12532.33 45.15 54977.55 88888.00 2012-04-24 08:18:24.000 115 12532.30 45.17 54977.55 88888.00 2012-04-24 08:18:24.125 115 12532.35 45.20 54977.55 88888.00 2012-04-24 08:18:24.250 115 12532.33 45.17 54977.53 88888.00 2012-04-24 08:18:24.375 115 12532.38 45.15 54977.53 88888.00 2012-04-24 08:18:24.500 115 12532.38 45.17 54977.55 88888.00 2012-04-24 08:18:24.625 115 12532.35 45.17 54977.57 88888.00 2012-04-24 08:18:24.750 115 12532.35 45.17 54977.55 88888.00 2012-04-24 08:18:24.875 115 12532.38 45.17 54977.57 88888.00 2012-04-24 08:18:25.000 115 12532.38 45.15 54977.55 88888.00 2012-04-24 08:18:25.125 115 12532.33 45.15 54977.57 88888.00 2012-04-24 08:18:25.250 115 12532.25 45.15 54977.57 88888.00 2012-04-24 08:18:25.375 115 12532.30 45.17 54977.57 88888.00 2012-04-24 08:18:25.500 115 12532.40 45.15 54977.57 88888.00 2012-04-24 08:18:25.625 115 12532.38 45.10 54977.60 88888.00 2012-04-24 08:18:25.750 115 12532.33 45.12 54977.57 88888.00 2012-04-24 08:18:25.875 115 12532.27 45.12 54977.60 88888.00 2012-04-24 08:18:26.000 115 12532.33 45.10 54977.57 88888.00 2012-04-24 08:18:26.125 115 12532.33 45.08 54977.62 88888.00 2012-04-24 08:18:26.250 115 12532.33 45.10 54977.60 88888.00 2012-04-24 08:18:26.375 115 12532.35 45.10 54977.57 88888.00 2012-04-24 08:18:26.500 115 12532.42 45.15 54977.57 88888.00 2012-04-24 08:18:26.625 115 12532.42 45.15 54977.57 88888.00 2012-04-24 08:18:26.750 115 12532.42 45.12 54977.57 88888.00 2012-04-24 08:18:26.875 115 12532.40 45.12 54977.60 88888.00 2012-04-24 08:18:27.000 115 12532.42 45.15 54977.62 88888.00 2012-04-24 08:18:27.125 115 12532.38 45.10 54977.62 88888.00 2012-04-24 08:18:27.250 115 12532.33 45.12 54977.60 88888.00 2012-04-24 08:18:27.375 115 12532.30 45.08 54977.57 88888.00 2012-04-24 08:18:27.500 115 12532.33 45.10 54977.57 88888.00 2012-04-24 08:18:27.625 115 12532.38 45.10 54977.62 88888.00 2012-04-24 08:18:27.750 115 12532.38 45.10 54977.65 88888.00 2012-04-24 08:18:27.875 115 12532.40 45.10 54977.65 88888.00 2012-04-24 08:18:28.000 115 12532.38 45.10 54977.62 88888.00 2012-04-24 08:18:28.125 115 12532.35 45.08 54977.62 88888.00 2012-04-24 08:18:28.250 115 12532.30 45.08 54977.60 88888.00 2012-04-24 08:18:28.375 115 12532.33 45.10 54977.62 88888.00 2012-04-24 08:18:28.500 115 12532.27 45.08 54977.62 88888.00 2012-04-24 08:18:28.625 115 12532.30 45.08 54977.65 88888.00 2012-04-24 08:18:28.750 115 12532.38 45.08 54977.65 88888.00 2012-04-24 08:18:28.875 115 12532.42 45.08 54977.65 88888.00 2012-04-24 08:18:29.000 115 12532.40 45.10 54977.62 88888.00 2012-04-24 08:18:29.125 115 12532.38 45.08 54977.62 88888.00 2012-04-24 08:18:29.250 115 12532.38 45.08 54977.65 88888.00 2012-04-24 08:18:29.375 115 12532.40 45.10 54977.65 88888.00 2012-04-24 08:18:29.500 115 12532.42 45.10 54977.70 88888.00 2012-04-24 08:18:29.625 115 12532.40 45.08 54977.68 88888.00 2012-04-24 08:18:29.750 115 12532.35 45.10 54977.68 88888.00 2012-04-24 08:18:29.875 115 12532.40 45.08 54977.68 88888.00 2012-04-24 08:18:30.000 115 12532.48 45.05 54977.68 88888.00 2012-04-24 08:18:30.125 115 12532.50 45.10 54977.70 88888.00 2012-04-24 08:18:30.250 115 12532.45 45.12 54977.75 88888.00 2012-04-24 08:18:30.375 115 12532.45 45.10 54977.72 88888.00 2012-04-24 08:18:30.500 115 12532.45 45.08 54977.70 88888.00 2012-04-24 08:18:30.625 115 12532.48 45.08 54977.70 88888.00 2012-04-24 08:18:30.750 115 12532.55 45.10 54977.68 88888.00 2012-04-24 08:18:30.875 115 12532.55 45.12 54977.68 88888.00 2012-04-24 08:18:31.000 115 12532.52 45.08 54977.68 88888.00 2012-04-24 08:18:31.125 115 12532.48 45.08 54977.70 88888.00 2012-04-24 08:18:31.250 115 12532.42 45.08 54977.72 88888.00 2012-04-24 08:18:31.375 115 12532.42 45.10 54977.72 88888.00 2012-04-24 08:18:31.500 115 12532.42 45.10 54977.70 88888.00 2012-04-24 08:18:31.625 115 12532.50 45.08 54977.72 88888.00 2012-04-24 08:18:31.750 115 12532.45 45.08 54977.70 88888.00 2012-04-24 08:18:31.875 115 12532.45 45.08 54977.68 88888.00 2012-04-24 08:18:32.000 115 12532.50 45.08 54977.70 88888.00 2012-04-24 08:18:32.125 115 12532.50 45.10 54977.72 88888.00 2012-04-24 08:18:32.250 115 12532.50 45.08 54977.72 88888.00 2012-04-24 08:18:32.375 115 12532.50 45.08 54977.70 88888.00 2012-04-24 08:18:32.500 115 12532.42 45.08 54977.70 88888.00 2012-04-24 08:18:32.625 115 12532.45 45.10 54977.72 88888.00 2012-04-24 08:18:32.750 115 12532.50 45.08 54977.72 88888.00 2012-04-24 08:18:32.875 115 12532.45 45.08 54977.72 88888.00 2012-04-24 08:18:33.000 115 12532.45 45.10 54977.72 88888.00 2012-04-24 08:18:33.125 115 12532.42 45.10 54977.75 88888.00 2012-04-24 08:18:33.250 115 12532.40 45.10 54977.75 88888.00 2012-04-24 08:18:33.375 115 12532.42 45.10 54977.75 88888.00 2012-04-24 08:18:33.500 115 12532.45 45.10 54977.75 88888.00 2012-04-24 08:18:33.625 115 12532.48 45.10 54977.75 88888.00 2012-04-24 08:18:33.750 115 12532.40 45.10 54977.75 88888.00 2012-04-24 08:18:33.875 115 12532.40 45.10 54977.72 88888.00 2012-04-24 08:18:34.000 115 12532.42 45.10 54977.72 88888.00 2012-04-24 08:18:34.125 115 12532.40 45.10 54977.75 88888.00 2012-04-24 08:18:34.250 115 12532.35 45.10 54977.78 88888.00 2012-04-24 08:18:34.375 115 12532.30 45.10 54977.78 88888.00 2012-04-24 08:18:34.500 115 12532.27 45.10 54977.78 88888.00 2012-04-24 08:18:34.625 115 12532.33 45.10 54977.80 88888.00 2012-04-24 08:18:34.750 115 12532.35 45.10 54977.78 88888.00 2012-04-24 08:18:34.875 115 12532.35 45.08 54977.78 88888.00 2012-04-24 08:18:35.000 115 12532.38 45.08 54977.75 88888.00 2012-04-24 08:18:35.125 115 12532.40 45.05 54977.80 88888.00 2012-04-24 08:18:35.250 115 12532.40 45.05 54977.78 88888.00 2012-04-24 08:18:35.375 115 12532.45 45.08 54977.78 88888.00 2012-04-24 08:18:35.500 115 12532.45 45.08 54977.78 88888.00 2012-04-24 08:18:35.625 115 12532.45 45.05 54977.78 88888.00 2012-04-24 08:18:35.750 115 12532.45 45.05 54977.78 88888.00 2012-04-24 08:18:35.875 115 12532.48 45.05 54977.75 88888.00 2012-04-24 08:18:36.000 115 12532.42 45.08 54977.75 88888.00 2012-04-24 08:18:36.125 115 12532.45 45.05 54977.80 88888.00 2012-04-24 08:18:36.250 115 12532.42 45.05 54977.82 88888.00 2012-04-24 08:18:36.375 115 12532.45 45.08 54977.80 88888.00 2012-04-24 08:18:36.500 115 12532.48 45.08 54977.82 88888.00 2012-04-24 08:18:36.625 115 12532.55 45.02 54977.80 88888.00 2012-04-24 08:18:36.750 115 12532.50 45.02 54977.78 88888.00 2012-04-24 08:18:36.875 115 12532.45 45.05 54977.82 88888.00 2012-04-24 08:18:37.000 115 12532.40 45.05 54977.82 88888.00 2012-04-24 08:18:37.125 115 12532.40 45.05 54977.85 88888.00 2012-04-24 08:18:37.250 115 12532.40 45.08 54977.85 88888.00 2012-04-24 08:18:37.375 115 12532.50 45.05 54977.85 88888.00 2012-04-24 08:18:37.500 115 12532.60 45.02 54977.82 88888.00 2012-04-24 08:18:37.625 115 12532.55 45.02 54977.82 88888.00 2012-04-24 08:18:37.750 115 12532.58 45.05 54977.82 88888.00 2012-04-24 08:18:37.875 115 12532.55 45.05 54977.82 88888.00 2012-04-24 08:18:38.000 115 12532.55 45.05 54977.80 88888.00 2012-04-24 08:18:38.125 115 12532.65 45.05 54977.82 88888.00 2012-04-24 08:18:38.250 115 12532.65 45.02 54977.82 88888.00 2012-04-24 08:18:38.375 115 12532.65 45.02 54977.82 88888.00 2012-04-24 08:18:38.500 115 12532.65 45.02 54977.82 88888.00 2012-04-24 08:18:38.625 115 12532.62 45.05 54977.82 88888.00 2012-04-24 08:18:38.750 115 12532.65 45.08 54977.82 88888.00 2012-04-24 08:18:38.875 115 12532.62 45.02 54977.82 88888.00 2012-04-24 08:18:39.000 115 12532.60 45.00 54977.82 88888.00 2012-04-24 08:18:39.125 115 12532.60 45.00 54977.85 88888.00 2012-04-24 08:18:39.250 115 12532.60 45.02 54977.88 88888.00 2012-04-24 08:18:39.375 115 12532.62 45.05 54977.88 88888.00 2012-04-24 08:18:39.500 115 12532.60 45.02 54977.82 88888.00 2012-04-24 08:18:39.625 115 12532.58 45.02 54977.82 88888.00 2012-04-24 08:18:39.750 115 12532.58 45.02 54977.82 88888.00 2012-04-24 08:18:39.875 115 12532.55 44.98 54977.85 88888.00 2012-04-24 08:18:40.000 115 12532.55 45.00 54977.82 88888.00 2012-04-24 08:18:40.125 115 12532.55 45.00 54977.82 88888.00 2012-04-24 08:18:40.250 115 12532.58 44.98 54977.82 88888.00 2012-04-24 08:18:40.375 115 12532.65 44.95 54977.85 88888.00 2012-04-24 08:18:40.500 115 12532.62 44.95 54977.88 88888.00 2012-04-24 08:18:40.625 115 12532.60 44.95 54977.88 88888.00 2012-04-24 08:18:40.750 115 12532.60 44.98 54977.88 88888.00 2012-04-24 08:18:40.875 115 12532.60 45.00 54977.90 88888.00 2012-04-24 08:18:41.000 115 12532.62 45.02 54977.85 88888.00 2012-04-24 08:18:41.125 115 12532.65 45.02 54977.88 88888.00 2012-04-24 08:18:41.250 115 12532.67 44.98 54977.90 88888.00 2012-04-24 08:18:41.375 115 12532.70 44.95 54977.90 88888.00 2012-04-24 08:18:41.500 115 12532.65 44.98 54977.88 88888.00 2012-04-24 08:18:41.625 115 12532.62 44.98 54977.88 88888.00 2012-04-24 08:18:41.750 115 12532.65 44.95 54977.85 88888.00 2012-04-24 08:18:41.875 115 12532.65 44.95 54977.85 88888.00 2012-04-24 08:18:42.000 115 12532.62 45.00 54977.88 88888.00 2012-04-24 08:18:42.125 115 12532.67 45.02 54977.90 88888.00 2012-04-24 08:18:42.250 115 12532.65 45.00 54977.90 88888.00 2012-04-24 08:18:42.375 115 12532.60 45.00 54977.90 88888.00 2012-04-24 08:18:42.500 115 12532.55 44.98 54977.90 88888.00 2012-04-24 08:18:42.625 115 12532.58 44.98 54977.90 88888.00 2012-04-24 08:18:42.750 115 12532.65 44.98 54977.90 88888.00 2012-04-24 08:18:42.875 115 12532.67 45.00 54977.93 88888.00 2012-04-24 08:18:43.000 115 12532.70 44.98 54977.90 88888.00 2012-04-24 08:18:43.125 115 12532.62 44.95 54977.90 88888.00 2012-04-24 08:18:43.250 115 12532.58 44.95 54977.88 88888.00 2012-04-24 08:18:43.375 115 12532.60 44.98 54977.85 88888.00 2012-04-24 08:18:43.500 115 12532.65 44.98 54977.88 88888.00 2012-04-24 08:18:43.625 115 12532.67 44.98 54977.93 88888.00 2012-04-24 08:18:43.750 115 12532.62 44.98 54977.95 88888.00 2012-04-24 08:18:43.875 115 12532.58 44.98 54977.95 88888.00 2012-04-24 08:18:44.000 115 12532.58 44.98 54977.95 88888.00 2012-04-24 08:18:44.125 115 12532.48 44.98 54977.95 88888.00 2012-04-24 08:18:44.250 115 12532.50 44.98 54977.97 88888.00 2012-04-24 08:18:44.375 115 12532.55 44.98 54977.97 88888.00 2012-04-24 08:18:44.500 115 12532.62 44.92 54977.95 88888.00 2012-04-24 08:18:44.625 115 12532.62 44.98 54977.95 88888.00 2012-04-24 08:18:44.750 115 12532.60 44.95 54977.95 88888.00 2012-04-24 08:18:44.875 115 12532.62 44.95 54977.97 88888.00 2012-04-24 08:18:45.000 115 12532.58 44.92 54977.93 88888.00 2012-04-24 08:18:45.125 115 12532.58 44.95 54977.93 88888.00 2012-04-24 08:18:45.250 115 12532.62 44.92 54977.95 88888.00 2012-04-24 08:18:45.375 115 12532.67 44.92 54977.97 88888.00 2012-04-24 08:18:45.500 115 12532.67 44.92 54977.97 88888.00 2012-04-24 08:18:45.625 115 12532.67 44.92 54977.95 88888.00 2012-04-24 08:18:45.750 115 12532.70 44.95 54977.97 88888.00 2012-04-24 08:18:45.875 115 12532.65 44.92 54978.00 88888.00 2012-04-24 08:18:46.000 115 12532.67 44.90 54977.95 88888.00 2012-04-24 08:18:46.125 115 12532.70 44.88 54977.97 88888.00 2012-04-24 08:18:46.250 115 12532.65 44.90 54977.97 88888.00 2012-04-24 08:18:46.375 115 12532.67 44.92 54978.00 88888.00 2012-04-24 08:18:46.500 115 12532.67 44.92 54978.00 88888.00 2012-04-24 08:18:46.625 115 12532.67 44.92 54978.00 88888.00 2012-04-24 08:18:46.750 115 12532.77 44.92 54978.00 88888.00 2012-04-24 08:18:46.875 115 12532.77 44.92 54978.00 88888.00 2012-04-24 08:18:47.000 115 12532.70 44.92 54978.00 88888.00 2012-04-24 08:18:47.125 115 12532.67 44.88 54978.03 88888.00 2012-04-24 08:18:47.250 115 12532.62 44.88 54978.03 88888.00 2012-04-24 08:18:47.375 115 12532.67 44.90 54978.03 88888.00 2012-04-24 08:18:47.500 115 12532.67 44.92 54978.00 88888.00 2012-04-24 08:18:47.625 115 12532.62 44.90 54978.03 88888.00 2012-04-24 08:18:47.750 115 12532.62 44.88 54978.03 88888.00 2012-04-24 08:18:47.875 115 12532.58 44.88 54978.03 88888.00 2012-04-24 08:18:48.000 115 12532.55 44.92 54978.05 88888.00 2012-04-24 08:18:48.125 115 12532.58 44.88 54978.03 88888.00 2012-04-24 08:18:48.250 115 12532.58 44.85 54978.03 88888.00 2012-04-24 08:18:48.375 115 12532.65 44.85 54978.03 88888.00 2012-04-24 08:18:48.500 115 12532.77 44.88 54978.05 88888.00 2012-04-24 08:18:48.625 115 12532.75 44.88 54978.10 88888.00 2012-04-24 08:18:48.750 115 12532.67 44.90 54978.07 88888.00 2012-04-24 08:18:48.875 115 12532.67 44.88 54978.05 88888.00 2012-04-24 08:18:49.000 115 12532.65 44.85 54978.03 88888.00 2012-04-24 08:18:49.125 115 12532.62 44.85 54978.05 88888.00 2012-04-24 08:18:49.250 115 12532.58 44.85 54978.03 88888.00 2012-04-24 08:18:49.375 115 12532.58 44.85 54978.05 88888.00 2012-04-24 08:18:49.500 115 12532.58 44.88 54978.07 88888.00 2012-04-24 08:18:49.625 115 12532.58 44.88 54978.07 88888.00 2012-04-24 08:18:49.750 115 12532.52 44.88 54978.10 88888.00 2012-04-24 08:18:49.875 115 12532.60 44.83 54978.10 88888.00 2012-04-24 08:18:50.000 115 12532.67 44.83 54978.10 88888.00 2012-04-24 08:18:50.125 115 12532.60 44.83 54978.12 88888.00 2012-04-24 08:18:50.250 115 12532.65 44.83 54978.12 88888.00 2012-04-24 08:18:50.375 115 12532.73 44.85 54978.12 88888.00 2012-04-24 08:18:50.500 115 12532.70 44.85 54978.12 88888.00 2012-04-24 08:18:50.625 115 12532.65 44.85 54978.12 88888.00 2012-04-24 08:18:50.750 115 12532.65 44.83 54978.10 88888.00 2012-04-24 08:18:50.875 115 12532.62 44.83 54978.12 88888.00 2012-04-24 08:18:51.000 115 12532.67 44.83 54978.10 88888.00 2012-04-24 08:18:51.125 115 12532.70 44.83 54978.12 88888.00 2012-04-24 08:18:51.250 115 12532.62 44.83 54978.12 88888.00 2012-04-24 08:18:51.375 115 12532.60 44.85 54978.15 88888.00 2012-04-24 08:18:51.500 115 12532.62 44.88 54978.18 88888.00 2012-04-24 08:18:51.625 115 12532.67 44.85 54978.18 88888.00 2012-04-24 08:18:51.750 115 12532.67 44.85 54978.18 88888.00 2012-04-24 08:18:51.875 115 12532.70 44.85 54978.20 88888.00 2012-04-24 08:18:52.000 115 12532.65 44.80 54978.18 88888.00 2012-04-24 08:18:52.125 115 12532.58 44.77 54978.18 88888.00 2012-04-24 08:18:52.250 115 12532.60 44.75 54978.20 88888.00 2012-04-24 08:18:52.375 115 12532.65 44.77 54978.20 88888.00 2012-04-24 08:18:52.500 115 12532.67 44.77 54978.22 88888.00 2012-04-24 08:18:52.625 115 12532.67 44.77 54978.25 88888.00 2012-04-24 08:18:52.750 115 12532.65 44.75 54978.25 88888.00 2012-04-24 08:18:52.875 115 12532.58 44.75 54978.22 88888.00 2012-04-24 08:18:53.000 115 12532.67 44.75 54978.20 88888.00 2012-04-24 08:18:53.125 115 12532.73 44.75 54978.20 88888.00 2012-04-24 08:18:53.250 115 12532.62 44.75 54978.22 88888.00 2012-04-24 08:18:53.375 115 12532.55 44.75 54978.22 88888.00 2012-04-24 08:18:53.500 115 12532.55 44.75 54978.22 88888.00 2012-04-24 08:18:53.625 115 12532.52 44.73 54978.25 88888.00 2012-04-24 08:18:53.750 115 12532.58 44.73 54978.25 88888.00 2012-04-24 08:18:53.875 115 12532.60 44.75 54978.25 88888.00 2012-04-24 08:18:54.000 115 12532.55 44.75 54978.22 88888.00 2012-04-24 08:18:54.125 115 12532.55 44.73 54978.22 88888.00 2012-04-24 08:18:54.250 115 12532.55 44.73 54978.22 88888.00 2012-04-24 08:18:54.375 115 12532.58 44.75 54978.22 88888.00 2012-04-24 08:18:54.500 115 12532.58 44.73 54978.28 88888.00 2012-04-24 08:18:54.625 115 12532.62 44.73 54978.25 88888.00 2012-04-24 08:18:54.750 115 12532.60 44.73 54978.25 88888.00 2012-04-24 08:18:54.875 115 12532.62 44.70 54978.22 88888.00 2012-04-24 08:18:55.000 115 12532.65 44.70 54978.22 88888.00 2012-04-24 08:18:55.125 115 12532.62 44.67 54978.22 88888.00 2012-04-24 08:18:55.250 115 12532.52 44.65 54978.25 88888.00 2012-04-24 08:18:55.375 115 12532.52 44.70 54978.25 88888.00 2012-04-24 08:18:55.500 115 12532.60 44.70 54978.25 88888.00 2012-04-24 08:18:55.625 115 12532.70 44.70 54978.25 88888.00 2012-04-24 08:18:55.750 115 12532.73 44.70 54978.28 88888.00 2012-04-24 08:18:55.875 115 12532.70 44.70 54978.28 88888.00 2012-04-24 08:18:56.000 115 12532.70 44.67 54978.28 88888.00 2012-04-24 08:18:56.125 115 12532.67 44.65 54978.30 88888.00 2012-04-24 08:18:56.250 115 12532.60 44.65 54978.28 88888.00 2012-04-24 08:18:56.375 115 12532.60 44.67 54978.28 88888.00 2012-04-24 08:18:56.500 115 12532.55 44.67 54978.30 88888.00 2012-04-24 08:18:56.625 115 12532.52 44.67 54978.32 88888.00 2012-04-24 08:18:56.750 115 12532.60 44.67 54978.32 88888.00 2012-04-24 08:18:56.875 115 12532.55 44.65 54978.32 88888.00 2012-04-24 08:18:57.000 115 12532.52 44.65 54978.32 88888.00 2012-04-24 08:18:57.125 115 12532.60 44.67 54978.32 88888.00 2012-04-24 08:18:57.250 115 12532.65 44.67 54978.35 88888.00 2012-04-24 08:18:57.375 115 12532.60 44.70 54978.38 88888.00 2012-04-24 08:18:57.500 115 12532.55 44.67 54978.38 88888.00 2012-04-24 08:18:57.625 115 12532.58 44.65 54978.35 88888.00 2012-04-24 08:18:57.750 115 12532.58 44.65 54978.35 88888.00 2012-04-24 08:18:57.875 115 12532.58 44.67 54978.32 88888.00 2012-04-24 08:18:58.000 115 12532.60 44.65 54978.32 88888.00 2012-04-24 08:18:58.125 115 12532.62 44.65 54978.35 88888.00 2012-04-24 08:18:58.250 115 12532.58 44.67 54978.35 88888.00 2012-04-24 08:18:58.375 115 12532.58 44.67 54978.35 88888.00 2012-04-24 08:18:58.500 115 12532.58 44.67 54978.32 88888.00 2012-04-24 08:18:58.625 115 12532.60 44.62 54978.35 88888.00 2012-04-24 08:18:58.750 115 12532.65 44.65 54978.32 88888.00 2012-04-24 08:18:58.875 115 12532.62 44.67 54978.35 88888.00 2012-04-24 08:18:59.000 115 12532.60 44.65 54978.35 88888.00 2012-04-24 08:18:59.125 115 12532.62 44.65 54978.38 88888.00 2012-04-24 08:18:59.250 115 12532.65 44.62 54978.38 88888.00 2012-04-24 08:18:59.375 115 12532.65 44.60 54978.38 88888.00 2012-04-24 08:18:59.500 115 12532.67 44.60 54978.35 88888.00 2012-04-24 08:18:59.625 115 12532.65 44.62 54978.35 88888.00 2012-04-24 08:18:59.750 115 12532.67 44.62 54978.38 88888.00 2012-04-24 08:18:59.875 115 12532.65 44.62 54978.40 88888.00 2012-04-24 08:19:00.000 115 12532.67 44.62 54978.38 88888.00 2012-04-24 08:19:00.125 115 12532.70 44.62 54978.40 88888.00 2012-04-24 08:19:00.250 115 12532.70 44.60 54978.43 88888.00 2012-04-24 08:19:00.375 115 12532.73 44.62 54978.40 88888.00 2012-04-24 08:19:00.500 115 12532.75 44.60 54978.40 88888.00 2012-04-24 08:19:00.625 115 12532.75 44.58 54978.40 88888.00 2012-04-24 08:19:00.750 115 12532.73 44.62 54978.40 88888.00 2012-04-24 08:19:00.875 115 12532.65 44.62 54978.43 88888.00 2012-04-24 08:19:01.000 115 12532.70 44.58 54978.40 88888.00 2012-04-24 08:19:01.125 115 12532.77 44.58 54978.40 88888.00 2012-04-24 08:19:01.250 115 12532.75 44.58 54978.45 88888.00 2012-04-24 08:19:01.375 115 12532.70 44.60 54978.45 88888.00 2012-04-24 08:19:01.500 115 12532.62 44.58 54978.43 88888.00 2012-04-24 08:19:01.625 115 12532.67 44.52 54978.43 88888.00 2012-04-24 08:19:01.750 115 12532.75 44.58 54978.43 88888.00 2012-04-24 08:19:01.875 115 12532.75 44.58 54978.45 88888.00 2012-04-24 08:19:02.000 115 12532.73 44.55 54978.43 88888.00 2012-04-24 08:19:02.125 115 12532.73 44.50 54978.47 88888.00 2012-04-24 08:19:02.250 115 12532.75 44.52 54978.47 88888.00 2012-04-24 08:19:02.375 115 12532.80 44.55 54978.47 88888.00 2012-04-24 08:19:02.500 115 12532.75 44.55 54978.50 88888.00 2012-04-24 08:19:02.625 115 12532.73 44.58 54978.50 88888.00 2012-04-24 08:19:02.750 115 12532.73 44.60 54978.57 88888.00 2012-04-24 08:19:02.875 115 12532.70 44.60 54978.55 88888.00 2012-04-24 08:19:03.000 115 12532.70 44.58 54978.53 88888.00 2012-04-24 08:19:03.125 115 12532.67 44.60 54978.53 88888.00 2012-04-24 08:19:03.250 115 12532.67 44.58 54978.53 88888.00 2012-04-24 08:19:03.375 115 12532.70 44.55 54978.53 88888.00 2012-04-24 08:19:03.500 115 12532.75 44.58 54978.50 88888.00 2012-04-24 08:19:03.625 115 12532.80 44.60 54978.50 88888.00 2012-04-24 08:19:03.750 115 12532.77 44.58 54978.55 88888.00 2012-04-24 08:19:03.875 115 12532.73 44.55 54978.55 88888.00 2012-04-24 08:19:04.000 115 12532.75 44.55 54978.57 88888.00 2012-04-24 08:19:04.125 115 12532.75 44.58 54978.55 88888.00 2012-04-24 08:19:04.250 115 12532.67 44.55 54978.55 88888.00 2012-04-24 08:19:04.375 115 12532.75 44.60 54978.55 88888.00 2012-04-24 08:19:04.500 115 12532.83 44.62 54978.57 88888.00 2012-04-24 08:19:04.625 115 12532.90 44.55 54978.53 88888.00 2012-04-24 08:19:04.750 115 12532.90 44.58 54978.53 88888.00 2012-04-24 08:19:04.875 115 12532.85 44.55 54978.57 88888.00 2012-04-24 08:19:05.000 115 12532.85 44.55 54978.55 88888.00 2012-04-24 08:19:05.125 115 12532.80 44.52 54978.60 88888.00 2012-04-24 08:19:05.250 115 12532.75 44.55 54978.60 88888.00 2012-04-24 08:19:05.375 115 12532.83 44.52 54978.62 88888.00 2012-04-24 08:19:05.500 115 12532.83 44.50 54978.60 88888.00 2012-04-24 08:19:05.625 115 12532.77 44.50 54978.62 88888.00 2012-04-24 08:19:05.750 115 12532.80 44.50 54978.60 88888.00 2012-04-24 08:19:05.875 115 12532.83 44.48 54978.62 88888.00 2012-04-24 08:19:06.000 115 12532.85 44.50 54978.60 88888.00 2012-04-24 08:19:06.125 115 12532.85 44.48 54978.62 88888.00 2012-04-24 08:19:06.250 115 12532.80 44.48 54978.68 88888.00 2012-04-24 08:19:06.375 115 12532.83 44.50 54978.68 88888.00 2012-04-24 08:19:06.500 115 12532.77 44.55 54978.68 88888.00 2012-04-24 08:19:06.625 115 12532.80 44.50 54978.65 88888.00 2012-04-24 08:19:06.750 115 12532.85 44.50 54978.65 88888.00 2012-04-24 08:19:06.875 115 12532.80 44.48 54978.62 88888.00 2012-04-24 08:19:07.000 115 12532.77 44.48 54978.62 88888.00 2012-04-24 08:19:07.125 115 12532.77 44.48 54978.65 88888.00 2012-04-24 08:19:07.250 115 12532.83 44.48 54978.68 88888.00 2012-04-24 08:19:07.375 115 12532.83 44.45 54978.68 88888.00 2012-04-24 08:19:07.500 115 12532.80 44.42 54978.65 88888.00 2012-04-24 08:19:07.625 115 12532.85 44.45 54978.70 88888.00 2012-04-24 08:19:07.750 115 12532.85 44.42 54978.70 88888.00 2012-04-24 08:19:07.875 115 12532.77 44.45 54978.70 88888.00 2012-04-24 08:19:08.000 115 12532.77 44.42 54978.72 88888.00 2012-04-24 08:19:08.125 115 12532.83 44.42 54978.72 88888.00 2012-04-24 08:19:08.250 115 12532.88 44.42 54978.72 88888.00 2012-04-24 08:19:08.375 115 12532.90 44.45 54978.72 88888.00 2012-04-24 08:19:08.500 115 12532.92 44.45 54978.72 88888.00 2012-04-24 08:19:08.625 115 12532.98 44.42 54978.72 88888.00 2012-04-24 08:19:08.750 115 12532.92 44.40 54978.75 88888.00 2012-04-24 08:19:08.875 115 12532.88 44.40 54978.72 88888.00 2012-04-24 08:19:09.000 115 12532.85 44.40 54978.75 88888.00 2012-04-24 08:19:09.125 115 12532.83 44.40 54978.75 88888.00 2012-04-24 08:19:09.250 115 12532.77 44.35 54978.78 88888.00 2012-04-24 08:19:09.375 115 12532.75 44.33 54978.75 88888.00 2012-04-24 08:19:09.500 115 12532.77 44.35 54978.80 88888.00 2012-04-24 08:19:09.625 115 12532.75 44.38 54978.80 88888.00 2012-04-24 08:19:09.750 115 12532.73 44.38 54978.82 88888.00 2012-04-24 08:19:09.875 115 12532.80 44.38 54978.80 88888.00 2012-04-24 08:19:10.000 115 12532.80 44.40 54978.80 88888.00 2012-04-24 08:19:10.125 115 12532.75 44.40 54978.80 88888.00 2012-04-24 08:19:10.250 115 12532.75 44.38 54978.82 88888.00 2012-04-24 08:19:10.375 115 12532.83 44.38 54978.85 88888.00 2012-04-24 08:19:10.500 115 12532.85 44.35 54978.85 88888.00 2012-04-24 08:19:10.625 115 12532.85 44.35 54978.85 88888.00 2012-04-24 08:19:10.750 115 12532.85 44.35 54978.82 88888.00 2012-04-24 08:19:10.875 115 12532.85 44.33 54978.82 88888.00 2012-04-24 08:19:11.000 115 12532.88 44.35 54978.82 88888.00 2012-04-24 08:19:11.125 115 12532.90 44.33 54978.85 88888.00 2012-04-24 08:19:11.250 115 12532.90 44.30 54978.88 88888.00 2012-04-24 08:19:11.375 115 12532.92 44.35 54978.90 88888.00 2012-04-24 08:19:11.500 115 12532.85 44.33 54978.88 88888.00 2012-04-24 08:19:11.625 115 12532.80 44.30 54978.88 88888.00 2012-04-24 08:19:11.750 115 12532.83 44.25 54978.90 88888.00 2012-04-24 08:19:11.875 115 12532.85 44.27 54978.90 88888.00 2012-04-24 08:19:12.000 115 12532.85 44.25 54978.88 88888.00 2012-04-24 08:19:12.125 115 12532.88 44.27 54978.93 88888.00 2012-04-24 08:19:12.250 115 12532.88 44.25 54978.93 88888.00 2012-04-24 08:19:12.375 115 12532.98 44.27 54978.90 88888.00 2012-04-24 08:19:12.500 115 12532.98 44.25 54978.90 88888.00 2012-04-24 08:19:12.625 115 12532.95 44.20 54978.88 88888.00 2012-04-24 08:19:12.750 115 12532.98 44.20 54978.90 88888.00 2012-04-24 08:19:12.875 115 12532.95 44.25 54978.95 88888.00 2012-04-24 08:19:13.000 115 12532.92 44.25 54978.95 88888.00 2012-04-24 08:19:13.125 115 12532.92 44.23 54979.00 88888.00 2012-04-24 08:19:13.250 115 12532.90 44.23 54979.00 88888.00 2012-04-24 08:19:13.375 115 12532.90 44.27 54979.00 88888.00 2012-04-24 08:19:13.500 115 12532.95 44.23 54978.97 88888.00 2012-04-24 08:19:13.625 115 12532.95 44.23 54979.00 88888.00 2012-04-24 08:19:13.750 115 12532.90 44.20 54978.97 88888.00 2012-04-24 08:19:13.875 115 12532.90 44.23 54979.00 88888.00 2012-04-24 08:19:14.000 115 12532.90 44.20 54978.97 88888.00 2012-04-24 08:19:14.125 115 12532.90 44.17 54978.97 88888.00 2012-04-24 08:19:14.250 115 12532.83 44.17 54979.03 88888.00 2012-04-24 08:19:14.375 115 12532.85 44.17 54979.03 88888.00 2012-04-24 08:19:14.500 115 12532.83 44.15 54979.05 88888.00 2012-04-24 08:19:14.625 115 12532.80 44.17 54979.07 88888.00 2012-04-24 08:19:14.750 115 12532.77 44.17 54979.10 88888.00 2012-04-24 08:19:14.875 115 12532.80 44.23 54979.07 88888.00 2012-04-24 08:19:15.000 115 12532.83 44.17 54979.10 88888.00 2012-04-24 08:19:15.125 115 12532.83 44.17 54979.10 88888.00 2012-04-24 08:19:15.250 115 12532.83 44.17 54979.12 88888.00 2012-04-24 08:19:15.375 115 12532.83 44.17 54979.15 88888.00 2012-04-24 08:19:15.500 115 12532.83 44.17 54979.12 88888.00 2012-04-24 08:19:15.625 115 12532.83 44.17 54979.12 88888.00 2012-04-24 08:19:15.750 115 12532.77 44.17 54979.12 88888.00 2012-04-24 08:19:15.875 115 12532.80 44.17 54979.15 88888.00 2012-04-24 08:19:16.000 115 12532.83 44.20 54979.15 88888.00 2012-04-24 08:19:16.125 115 12532.80 44.20 54979.18 88888.00 2012-04-24 08:19:16.250 115 12532.80 44.20 54979.15 88888.00 2012-04-24 08:19:16.375 115 12532.83 44.17 54979.12 88888.00 2012-04-24 08:19:16.500 115 12532.80 44.17 54979.12 88888.00 2012-04-24 08:19:16.625 115 12532.80 44.17 54979.15 88888.00 2012-04-24 08:19:16.750 115 12532.80 44.15 54979.18 88888.00 2012-04-24 08:19:16.875 115 12532.80 44.15 54979.18 88888.00 2012-04-24 08:19:17.000 115 12532.83 44.12 54979.18 88888.00 2012-04-24 08:19:17.125 115 12532.83 44.12 54979.18 88888.00 2012-04-24 08:19:17.250 115 12532.80 44.17 54979.22 88888.00 2012-04-24 08:19:17.375 115 12532.75 44.17 54979.22 88888.00 2012-04-24 08:19:17.500 115 12532.75 44.15 54979.20 88888.00 2012-04-24 08:19:17.625 115 12532.80 44.12 54979.20 88888.00 2012-04-24 08:19:17.750 115 12532.83 44.12 54979.20 88888.00 2012-04-24 08:19:17.875 115 12532.85 44.15 54979.22 88888.00 2012-04-24 08:19:18.000 115 12532.83 44.15 54979.25 88888.00 2012-04-24 08:19:18.125 115 12532.83 44.17 54979.28 88888.00 2012-04-24 08:19:18.250 115 12532.80 44.12 54979.28 88888.00 2012-04-24 08:19:18.375 115 12532.85 44.15 54979.30 88888.00 2012-04-24 08:19:18.500 115 12532.90 44.12 54979.28 88888.00 2012-04-24 08:19:18.625 115 12532.92 44.12 54979.30 88888.00 2012-04-24 08:19:18.750 115 12532.85 44.12 54979.30 88888.00 2012-04-24 08:19:18.875 115 12532.80 44.15 54979.30 88888.00 2012-04-24 08:19:19.000 115 12532.85 44.12 54979.30 88888.00 2012-04-24 08:19:19.125 115 12532.95 44.10 54979.30 88888.00 2012-04-24 08:19:19.250 115 12532.92 44.10 54979.32 88888.00 2012-04-24 08:19:19.375 115 12532.92 44.12 54979.35 88888.00 2012-04-24 08:19:19.500 115 12532.83 44.12 54979.32 88888.00 2012-04-24 08:19:19.625 115 12532.77 44.10 54979.30 88888.00 2012-04-24 08:19:19.750 115 12532.80 44.08 54979.30 88888.00 2012-04-24 08:19:19.875 115 12532.85 44.10 54979.30 88888.00 2012-04-24 08:19:20.000 115 12532.88 44.08 54979.30 88888.00 2012-04-24 08:19:20.125 115 12532.88 44.10 54979.32 88888.00 2012-04-24 08:19:20.250 115 12532.92 44.08 54979.35 88888.00 2012-04-24 08:19:20.375 115 12532.90 44.10 54979.35 88888.00 2012-04-24 08:19:20.500 115 12532.83 44.10 54979.38 88888.00 2012-04-24 08:19:20.625 115 12532.83 44.12 54979.38 88888.00 2012-04-24 08:19:20.750 115 12532.83 44.10 54979.38 88888.00 2012-04-24 08:19:20.875 115 12532.83 44.08 54979.40 88888.00 2012-04-24 08:19:21.000 115 12532.83 44.05 54979.38 88888.00 2012-04-24 08:19:21.125 115 12532.85 44.10 54979.40 88888.00 2012-04-24 08:19:21.250 115 12532.90 44.08 54979.40 88888.00 2012-04-24 08:19:21.375 115 12532.90 44.10 54979.43 88888.00 2012-04-24 08:19:21.500 115 12532.85 44.08 54979.43 88888.00 2012-04-24 08:19:21.625 115 12532.88 44.10 54979.45 88888.00 2012-04-24 08:19:21.750 115 12532.88 44.10 54979.45 88888.00 2012-04-24 08:19:21.875 115 12532.80 44.05 54979.47 88888.00 2012-04-24 08:19:22.000 115 12532.80 44.05 54979.45 88888.00 2012-04-24 08:19:22.125 115 12532.83 44.08 54979.47 88888.00 2012-04-24 08:19:22.250 115 12532.80 44.05 54979.47 88888.00 2012-04-24 08:19:22.375 115 12532.77 44.05 54979.50 88888.00 2012-04-24 08:19:22.500 115 12532.75 44.05 54979.47 88888.00 2012-04-24 08:19:22.625 115 12532.80 44.05 54979.53 88888.00 2012-04-24 08:19:22.750 115 12532.83 44.02 54979.55 88888.00 2012-04-24 08:19:22.875 115 12532.80 44.05 54979.57 88888.00 2012-04-24 08:19:23.000 115 12532.80 44.02 54979.57 88888.00 2012-04-24 08:19:23.125 115 12532.83 44.02 54979.57 88888.00 2012-04-24 08:19:23.250 115 12532.85 44.02 54979.60 88888.00 2012-04-24 08:19:23.375 115 12532.85 44.05 54979.60 88888.00 2012-04-24 08:19:23.500 115 12532.80 44.02 54979.60 88888.00 2012-04-24 08:19:23.625 115 12532.75 44.02 54979.60 88888.00 2012-04-24 08:19:23.750 115 12532.80 44.02 54979.60 88888.00 2012-04-24 08:19:23.875 115 12532.88 44.02 54979.60 88888.00 2012-04-24 08:19:24.000 115 12532.85 44.02 54979.60 88888.00 2012-04-24 08:19:24.125 115 12532.80 44.02 54979.62 88888.00 2012-04-24 08:19:24.250 115 12532.67 44.00 54979.62 88888.00 2012-04-24 08:19:24.375 115 12532.70 44.00 54979.62 88888.00 2012-04-24 08:19:24.500 115 12532.80 44.00 54979.62 88888.00 2012-04-24 08:19:24.625 115 12532.85 44.00 54979.62 88888.00 2012-04-24 08:19:24.750 115 12532.85 44.02 54979.60 88888.00 2012-04-24 08:19:24.875 115 12532.85 44.00 54979.60 88888.00 2012-04-24 08:19:25.000 115 12532.90 43.98 54979.57 88888.00 2012-04-24 08:19:25.125 115 12532.92 44.00 54979.60 88888.00 2012-04-24 08:19:25.250 115 12532.85 43.98 54979.62 88888.00 2012-04-24 08:19:25.375 115 12532.85 44.00 54979.65 88888.00 2012-04-24 08:19:25.500 115 12532.85 44.00 54979.68 88888.00 2012-04-24 08:19:25.625 115 12532.80 44.00 54979.65 88888.00 2012-04-24 08:19:25.750 115 12532.83 44.00 54979.70 88888.00 2012-04-24 08:19:25.875 115 12532.80 44.00 54979.68 88888.00 2012-04-24 08:19:26.000 115 12532.83 44.00 54979.68 88888.00 2012-04-24 08:19:26.125 115 12532.83 44.02 54979.70 88888.00 2012-04-24 08:19:26.250 115 12532.77 43.98 54979.72 88888.00 2012-04-24 08:19:26.375 115 12532.83 44.00 54979.68 88888.00 2012-04-24 08:19:26.500 115 12532.83 44.00 54979.72 88888.00 2012-04-24 08:19:26.625 115 12532.83 44.02 54979.75 88888.00 2012-04-24 08:19:26.750 115 12532.80 44.00 54979.75 88888.00 2012-04-24 08:19:26.875 115 12532.77 43.98 54979.75 88888.00 2012-04-24 08:19:27.000 115 12532.75 43.98 54979.75 88888.00 2012-04-24 08:19:27.125 115 12532.75 43.98 54979.78 88888.00 2012-04-24 08:19:27.250 115 12532.77 43.98 54979.78 88888.00 2012-04-24 08:19:27.375 115 12532.85 43.98 54979.80 88888.00 2012-04-24 08:19:27.500 115 12532.80 44.00 54979.80 88888.00 2012-04-24 08:19:27.625 115 12532.83 43.98 54979.82 88888.00 2012-04-24 08:19:27.750 115 12532.85 43.98 54979.82 88888.00 2012-04-24 08:19:27.875 115 12532.88 43.98 54979.82 88888.00 2012-04-24 08:19:28.000 115 12532.92 43.98 54979.82 88888.00 2012-04-24 08:19:28.125 115 12532.92 43.98 54979.80 88888.00 2012-04-24 08:19:28.250 115 12532.75 43.95 54979.85 88888.00 2012-04-24 08:19:28.375 115 12532.80 43.98 54979.88 88888.00 2012-04-24 08:19:28.500 115 12532.77 43.98 54979.88 88888.00 2012-04-24 08:19:28.625 115 12532.77 43.98 54979.82 88888.00 2012-04-24 08:19:28.750 115 12532.80 43.95 54979.82 88888.00 2012-04-24 08:19:28.875 115 12532.75 43.98 54979.85 88888.00 2012-04-24 08:19:29.000 115 12532.65 43.95 54979.88 88888.00 2012-04-24 08:19:29.125 115 12532.65 43.95 54979.90 88888.00 2012-04-24 08:19:29.250 115 12532.75 43.95 54979.90 88888.00 2012-04-24 08:19:29.375 115 12532.83 43.98 54979.90 88888.00 2012-04-24 08:19:29.500 115 12532.85 44.00 54979.93 88888.00 2012-04-24 08:19:29.625 115 12532.80 43.98 54979.95 88888.00 2012-04-24 08:19:29.750 115 12532.83 43.95 54979.93 88888.00 2012-04-24 08:19:29.875 115 12532.85 43.95 54979.90 88888.00 2012-04-24 08:19:30.000 115 12532.83 43.98 54979.90 88888.00 2012-04-24 08:19:30.125 115 12532.80 43.98 54979.95 88888.00 2012-04-24 08:19:30.250 115 12532.80 43.95 54979.95 88888.00 2012-04-24 08:19:30.375 115 12532.83 43.95 54979.93 88888.00 2012-04-24 08:19:30.500 115 12532.77 43.92 54979.93 88888.00 2012-04-24 08:19:30.625 115 12532.83 43.95 54979.93 88888.00 2012-04-24 08:19:30.750 115 12532.83 43.98 54979.95 88888.00 2012-04-24 08:19:30.875 115 12532.80 43.98 54979.97 88888.00 2012-04-24 08:19:31.000 115 12532.77 43.95 54979.95 88888.00 2012-04-24 08:19:31.125 115 12532.73 43.95 54980.00 88888.00 2012-04-24 08:19:31.250 115 12532.73 43.92 54980.00 88888.00 2012-04-24 08:19:31.375 115 12532.70 43.95 54980.00 88888.00 2012-04-24 08:19:31.500 115 12532.70 43.92 54980.03 88888.00 2012-04-24 08:19:31.625 115 12532.73 43.92 54980.00 88888.00 2012-04-24 08:19:31.750 115 12532.67 43.90 54980.03 88888.00 2012-04-24 08:19:31.875 115 12532.70 43.92 54980.03 88888.00 2012-04-24 08:19:32.000 115 12532.70 43.90 54980.03 88888.00 2012-04-24 08:19:32.125 115 12532.67 43.90 54980.05 88888.00 2012-04-24 08:19:32.250 115 12532.65 43.90 54980.07 88888.00 2012-04-24 08:19:32.375 115 12532.67 43.90 54980.05 88888.00 2012-04-24 08:19:32.500 115 12532.67 43.90 54980.07 88888.00 2012-04-24 08:19:32.625 115 12532.70 43.90 54980.07 88888.00 2012-04-24 08:19:32.750 115 12532.65 43.88 54980.05 88888.00 2012-04-24 08:19:32.875 115 12532.65 43.88 54980.07 88888.00 2012-04-24 08:19:33.000 115 12532.67 43.85 54980.05 88888.00 2012-04-24 08:19:33.125 115 12532.70 43.83 54980.10 88888.00 2012-04-24 08:19:33.250 115 12532.70 43.85 54980.10 88888.00 2012-04-24 08:19:33.375 115 12532.65 43.85 54980.10 88888.00 2012-04-24 08:19:33.500 115 12532.60 43.88 54980.12 88888.00 2012-04-24 08:19:33.625 115 12532.60 43.85 54980.12 88888.00 2012-04-24 08:19:33.750 115 12532.60 43.88 54980.10 88888.00 2012-04-24 08:19:33.875 115 12532.60 43.85 54980.12 88888.00 2012-04-24 08:19:34.000 115 12532.65 43.88 54980.12 88888.00 2012-04-24 08:19:34.125 115 12532.65 43.88 54980.15 88888.00 2012-04-24 08:19:34.250 115 12532.58 43.80 54980.15 88888.00 2012-04-24 08:19:34.375 115 12532.58 43.83 54980.18 88888.00 2012-04-24 08:19:34.500 115 12532.60 43.85 54980.18 88888.00 2012-04-24 08:19:34.625 115 12532.62 43.88 54980.20 88888.00 2012-04-24 08:19:34.750 115 12532.62 43.88 54980.18 88888.00 2012-04-24 08:19:34.875 115 12532.60 43.85 54980.18 88888.00 2012-04-24 08:19:35.000 115 12532.60 43.83 54980.15 88888.00 2012-04-24 08:19:35.125 115 12532.55 43.83 54980.20 88888.00 2012-04-24 08:19:35.250 115 12532.55 43.85 54980.22 88888.00 2012-04-24 08:19:35.375 115 12532.65 43.85 54980.22 88888.00 2012-04-24 08:19:35.500 115 12532.70 43.83 54980.20 88888.00 2012-04-24 08:19:35.625 115 12532.67 43.80 54980.22 88888.00 2012-04-24 08:19:35.750 115 12532.60 43.80 54980.28 88888.00 2012-04-24 08:19:35.875 115 12532.58 43.83 54980.30 88888.00 2012-04-24 08:19:36.000 115 12532.58 43.88 54980.32 88888.00 2012-04-24 08:19:36.125 115 12532.58 43.85 54980.32 88888.00 2012-04-24 08:19:36.250 115 12532.52 43.83 54980.30 88888.00 2012-04-24 08:19:36.375 115 12532.58 43.85 54980.32 88888.00 2012-04-24 08:19:36.500 115 12532.60 43.85 54980.30 88888.00 2012-04-24 08:19:36.625 115 12532.60 43.83 54980.30 88888.00 2012-04-24 08:19:36.750 115 12532.58 43.80 54980.32 88888.00 2012-04-24 08:19:36.875 115 12532.55 43.80 54980.32 88888.00 2012-04-24 08:19:37.000 115 12532.60 43.83 54980.30 88888.00 2012-04-24 08:19:37.125 115 12532.65 43.83 54980.30 88888.00 2012-04-24 08:19:37.250 115 12532.65 43.80 54980.32 88888.00 2012-04-24 08:19:37.375 115 12532.67 43.75 54980.32 88888.00 2012-04-24 08:19:37.500 115 12532.60 43.77 54980.35 88888.00 2012-04-24 08:19:37.625 115 12532.62 43.80 54980.32 88888.00 2012-04-24 08:19:37.750 115 12532.62 43.83 54980.35 88888.00 2012-04-24 08:19:37.875 115 12532.62 43.83 54980.38 88888.00 2012-04-24 08:19:38.000 115 12532.67 43.80 54980.38 88888.00 2012-04-24 08:19:38.125 115 12532.70 43.83 54980.40 88888.00 2012-04-24 08:19:38.250 115 12532.62 43.85 54980.40 88888.00 2012-04-24 08:19:38.375 115 12532.60 43.83 54980.40 88888.00 2012-04-24 08:19:38.500 115 12532.60 43.80 54980.38 88888.00 2012-04-24 08:19:38.625 115 12532.60 43.80 54980.38 88888.00 2012-04-24 08:19:38.750 115 12532.58 43.77 54980.35 88888.00 2012-04-24 08:19:38.875 115 12532.52 43.80 54980.40 88888.00 2012-04-24 08:19:39.000 115 12532.52 43.80 54980.40 88888.00 2012-04-24 08:19:39.125 115 12532.60 43.83 54980.40 88888.00 2012-04-24 08:19:39.250 115 12532.58 43.80 54980.43 88888.00 2012-04-24 08:19:39.375 115 12532.55 43.77 54980.43 88888.00 2012-04-24 08:19:39.500 115 12532.52 43.77 54980.45 88888.00 2012-04-24 08:19:39.625 115 12532.60 43.75 54980.45 88888.00 2012-04-24 08:19:39.750 115 12532.65 43.75 54980.45 88888.00 2012-04-24 08:19:39.875 115 12532.60 43.73 54980.45 88888.00 2012-04-24 08:19:40.000 115 12532.60 43.75 54980.45 88888.00 2012-04-24 08:19:40.125 115 12532.70 43.73 54980.47 88888.00 2012-04-24 08:19:40.250 115 12532.62 43.73 54980.47 88888.00 2012-04-24 08:19:40.375 115 12532.58 43.75 54980.45 88888.00 2012-04-24 08:19:40.500 115 12532.60 43.77 54980.47 88888.00 2012-04-24 08:19:40.625 115 12532.62 43.75 54980.53 88888.00 2012-04-24 08:19:40.750 115 12532.65 43.73 54980.55 88888.00 2012-04-24 08:19:40.875 115 12532.62 43.73 54980.53 88888.00 2012-04-24 08:19:41.000 115 12532.58 43.75 54980.55 88888.00 2012-04-24 08:19:41.125 115 12532.58 43.70 54980.57 88888.00 2012-04-24 08:19:41.250 115 12532.58 43.70 54980.57 88888.00 2012-04-24 08:19:41.375 115 12532.60 43.70 54980.60 88888.00 2012-04-24 08:19:41.500 115 12532.60 43.73 54980.60 88888.00 2012-04-24 08:19:41.625 115 12532.55 43.67 54980.60 88888.00 2012-04-24 08:19:41.750 115 12532.52 43.70 54980.62 88888.00 2012-04-24 08:19:41.875 115 12532.55 43.67 54980.60 88888.00 2012-04-24 08:19:42.000 115 12532.52 43.70 54980.60 88888.00 2012-04-24 08:19:42.125 115 12532.52 43.73 54980.60 88888.00 2012-04-24 08:19:42.250 115 12532.55 43.67 54980.62 88888.00 2012-04-24 08:19:42.375 115 12532.55 43.73 54980.62 88888.00 2012-04-24 08:19:42.500 115 12532.50 43.70 54980.62 88888.00 2012-04-24 08:19:42.625 115 12532.50 43.70 54980.65 88888.00 2012-04-24 08:19:42.750 115 12532.50 43.67 54980.65 88888.00 2012-04-24 08:19:42.875 115 12532.52 43.67 54980.65 88888.00 2012-04-24 08:19:43.000 115 12532.55 43.73 54980.68 88888.00 2012-04-24 08:19:43.125 115 12532.50 43.70 54980.70 88888.00 2012-04-24 08:19:43.250 115 12532.45 43.67 54980.72 88888.00 2012-04-24 08:19:43.375 115 12532.45 43.70 54980.70 88888.00 2012-04-24 08:19:43.500 115 12532.40 43.73 54980.68 88888.00 2012-04-24 08:19:43.625 115 12532.42 43.67 54980.70 88888.00 2012-04-24 08:19:43.750 115 12532.42 43.65 54980.70 88888.00 2012-04-24 08:19:43.875 115 12532.42 43.65 54980.68 88888.00 2012-04-24 08:19:44.000 115 12532.48 43.67 54980.68 88888.00 2012-04-24 08:19:44.125 115 12532.50 43.70 54980.72 88888.00 2012-04-24 08:19:44.250 115 12532.50 43.70 54980.70 88888.00 2012-04-24 08:19:44.375 115 12532.55 43.70 54980.72 88888.00 2012-04-24 08:19:44.500 115 12532.55 43.65 54980.72 88888.00 2012-04-24 08:19:44.625 115 12532.58 43.67 54980.75 88888.00 2012-04-24 08:19:44.750 115 12532.50 43.67 54980.78 88888.00 2012-04-24 08:19:44.875 115 12532.50 43.70 54980.75 88888.00 2012-04-24 08:19:45.000 115 12532.52 43.67 54980.75 88888.00 2012-04-24 08:19:45.125 115 12532.52 43.65 54980.78 88888.00 2012-04-24 08:19:45.250 115 12532.42 43.65 54980.75 88888.00 2012-04-24 08:19:45.375 115 12532.40 43.67 54980.78 88888.00 2012-04-24 08:19:45.500 115 12532.42 43.67 54980.78 88888.00 2012-04-24 08:19:45.625 115 12532.48 43.65 54980.80 88888.00 2012-04-24 08:19:45.750 115 12532.50 43.67 54980.82 88888.00 2012-04-24 08:19:45.875 115 12532.52 43.67 54980.80 88888.00 2012-04-24 08:19:46.000 115 12532.55 43.67 54980.78 88888.00 2012-04-24 08:19:46.125 115 12532.52 43.70 54980.80 88888.00 2012-04-24 08:19:46.250 115 12532.45 43.65 54980.80 88888.00 2012-04-24 08:19:46.375 115 12532.50 43.65 54980.80 88888.00 2012-04-24 08:19:46.500 115 12532.45 43.62 54980.82 88888.00 2012-04-24 08:19:46.625 115 12532.42 43.65 54980.82 88888.00 2012-04-24 08:19:46.750 115 12532.45 43.65 54980.80 88888.00 2012-04-24 08:19:46.875 115 12532.42 43.60 54980.80 88888.00 2012-04-24 08:19:47.000 115 12532.40 43.58 54980.80 88888.00 2012-04-24 08:19:47.125 115 12532.38 43.58 54980.80 88888.00 2012-04-24 08:19:47.250 115 12532.38 43.60 54980.82 88888.00 2012-04-24 08:19:47.375 115 12532.48 43.60 54980.82 88888.00 2012-04-24 08:19:47.500 115 12532.45 43.62 54980.85 88888.00 2012-04-24 08:19:47.625 115 12532.40 43.60 54980.85 88888.00 2012-04-24 08:19:47.750 115 12532.42 43.58 54980.85 88888.00 2012-04-24 08:19:47.875 115 12532.45 43.58 54980.88 88888.00 2012-04-24 08:19:48.000 115 12532.38 43.58 54980.88 88888.00 2012-04-24 08:19:48.125 115 12532.38 43.58 54980.85 88888.00 2012-04-24 08:19:48.250 115 12532.38 43.55 54980.88 88888.00 2012-04-24 08:19:48.375 115 12532.38 43.58 54980.88 88888.00 2012-04-24 08:19:48.500 115 12532.33 43.58 54980.90 88888.00 2012-04-24 08:19:48.625 115 12532.38 43.55 54980.90 88888.00 2012-04-24 08:19:48.750 115 12532.33 43.55 54980.88 88888.00 2012-04-24 08:19:48.875 115 12532.33 43.52 54980.90 88888.00 2012-04-24 08:19:49.000 115 12532.33 43.55 54980.90 88888.00 2012-04-24 08:19:49.125 115 12532.33 43.55 54980.93 88888.00 2012-04-24 08:19:49.250 115 12532.25 43.52 54980.93 88888.00 2012-04-24 08:19:49.375 115 12532.20 43.55 54980.90 88888.00 2012-04-24 08:19:49.500 115 12532.30 43.58 54980.93 88888.00 2012-04-24 08:19:49.625 115 12532.38 43.55 54980.95 88888.00 2012-04-24 08:19:49.750 115 12532.35 43.55 54980.93 88888.00 2012-04-24 08:19:49.875 115 12532.30 43.52 54980.93 88888.00 2012-04-24 08:19:50.000 115 12532.33 43.50 54980.90 88888.00 2012-04-24 08:19:50.125 115 12532.33 43.52 54980.93 88888.00 2012-04-24 08:19:50.250 115 12532.27 43.55 54980.95 88888.00 2012-04-24 08:19:50.375 115 12532.25 43.52 54980.95 88888.00 2012-04-24 08:19:50.500 115 12532.35 43.50 54980.95 88888.00 2012-04-24 08:19:50.625 115 12532.33 43.50 54980.95 88888.00 2012-04-24 08:19:50.750 115 12532.30 43.52 54980.95 88888.00 2012-04-24 08:19:50.875 115 12532.27 43.55 54980.97 88888.00 2012-04-24 08:19:51.000 115 12532.25 43.55 54981.00 88888.00 2012-04-24 08:19:51.125 115 12532.20 43.55 54981.00 88888.00 2012-04-24 08:19:51.250 115 12532.15 43.52 54981.00 88888.00 2012-04-24 08:19:51.375 115 12532.15 43.55 54981.00 88888.00 2012-04-24 08:19:51.500 115 12532.15 43.50 54981.00 88888.00 2012-04-24 08:19:51.625 115 12532.17 43.50 54981.00 88888.00 2012-04-24 08:19:51.750 115 12532.17 43.52 54981.00 88888.00 2012-04-24 08:19:51.875 115 12532.20 43.52 54981.00 88888.00 2012-04-24 08:19:52.000 115 12532.23 43.52 54981.00 88888.00 2012-04-24 08:19:52.125 115 12532.23 43.52 54981.03 88888.00 2012-04-24 08:19:52.250 115 12532.15 43.50 54981.05 88888.00 2012-04-24 08:19:52.375 115 12532.15 43.48 54981.03 88888.00 2012-04-24 08:19:52.500 115 12532.15 43.48 54981.05 88888.00 2012-04-24 08:19:52.625 115 12532.20 43.45 54981.00 88888.00 2012-04-24 08:19:52.750 115 12532.25 43.45 54981.05 88888.00 2012-04-24 08:19:52.875 115 12532.23 43.48 54981.05 88888.00 2012-04-24 08:19:53.000 115 12532.20 43.45 54981.05 88888.00 2012-04-24 08:19:53.125 115 12532.20 43.48 54981.10 88888.00 2012-04-24 08:19:53.250 115 12532.17 43.48 54981.12 88888.00 2012-04-24 08:19:53.375 115 12532.23 43.50 54981.12 88888.00 2012-04-24 08:19:53.500 115 12532.17 43.45 54981.10 88888.00 2012-04-24 08:19:53.625 115 12532.15 43.45 54981.07 88888.00 2012-04-24 08:19:53.750 115 12532.12 43.45 54981.07 88888.00 2012-04-24 08:19:53.875 115 12532.15 43.42 54981.07 88888.00 2012-04-24 08:19:54.000 115 12532.20 43.40 54981.07 88888.00 2012-04-24 08:19:54.125 115 12532.20 43.42 54981.12 88888.00 2012-04-24 08:19:54.250 115 12532.15 43.42 54981.15 88888.00 2012-04-24 08:19:54.375 115 12532.15 43.45 54981.12 88888.00 2012-04-24 08:19:54.500 115 12532.15 43.42 54981.10 88888.00 2012-04-24 08:19:54.625 115 12532.20 43.42 54981.12 88888.00 2012-04-24 08:19:54.750 115 12532.23 43.42 54981.12 88888.00 2012-04-24 08:19:54.875 115 12532.15 43.42 54981.15 88888.00 2012-04-24 08:19:55.000 115 12532.17 43.40 54981.10 88888.00 2012-04-24 08:19:55.125 115 12532.23 43.38 54981.12 88888.00 2012-04-24 08:19:55.250 115 12532.20 43.38 54981.18 88888.00 2012-04-24 08:19:55.375 115 12532.23 43.38 54981.18 88888.00 2012-04-24 08:19:55.500 115 12532.20 43.38 54981.12 88888.00 2012-04-24 08:19:55.625 115 12532.12 43.40 54981.12 88888.00 2012-04-24 08:19:55.750 115 12532.10 43.40 54981.18 88888.00 2012-04-24 08:19:55.875 115 12532.15 43.40 54981.18 88888.00 2012-04-24 08:19:56.000 115 12532.23 43.40 54981.15 88888.00 2012-04-24 08:19:56.125 115 12532.15 43.38 54981.15 88888.00 2012-04-24 08:19:56.250 115 12532.08 43.35 54981.18 88888.00 2012-04-24 08:19:56.375 115 12532.10 43.40 54981.18 88888.00 2012-04-24 08:19:56.500 115 12532.12 43.38 54981.20 88888.00 2012-04-24 08:19:56.625 115 12532.12 43.35 54981.20 88888.00 2012-04-24 08:19:56.750 115 12532.12 43.40 54981.22 88888.00 2012-04-24 08:19:56.875 115 12532.15 43.38 54981.20 88888.00 2012-04-24 08:19:57.000 115 12532.17 43.38 54981.18 88888.00 2012-04-24 08:19:57.125 115 12532.15 43.35 54981.18 88888.00 2012-04-24 08:19:57.250 115 12532.12 43.35 54981.18 88888.00 2012-04-24 08:19:57.375 115 12532.15 43.38 54981.20 88888.00 2012-04-24 08:19:57.500 115 12532.15 43.35 54981.18 88888.00 2012-04-24 08:19:57.625 115 12532.15 43.35 54981.22 88888.00 2012-04-24 08:19:57.750 115 12532.12 43.38 54981.22 88888.00 2012-04-24 08:19:57.875 115 12532.17 43.38 54981.22 88888.00 2012-04-24 08:19:58.000 115 12532.23 43.33 54981.22 88888.00 2012-04-24 08:19:58.125 115 12532.17 43.35 54981.22 88888.00 2012-04-24 08:19:58.250 115 12532.08 43.33 54981.25 88888.00 2012-04-24 08:19:58.375 115 12532.05 43.38 54981.28 88888.00 2012-04-24 08:19:58.500 115 12532.10 43.38 54981.25 88888.00 2012-04-24 08:19:58.625 115 12532.08 43.35 54981.25 88888.00 2012-04-24 08:19:58.750 115 12532.05 43.35 54981.25 88888.00 2012-04-24 08:19:58.875 115 12532.02 43.33 54981.25 88888.00 2012-04-24 08:19:59.000 115 12532.05 43.33 54981.22 88888.00 2012-04-24 08:19:59.125 115 12532.08 43.33 54981.25 88888.00 2012-04-24 08:19:59.250 115 12532.02 43.30 54981.22 88888.00 2012-04-24 08:19:59.375 115 12532.05 43.30 54981.22 88888.00 2012-04-24 08:19:59.500 115 12532.02 43.30 54981.25 88888.00 2012-04-24 08:19:59.625 115 12532.02 43.27 54981.25 88888.00 2012-04-24 08:19:59.750 115 12532.12 43.25 54981.25 88888.00 2012-04-24 08:19:59.875 115 12532.17 43.27 54981.28 88888.00 2012-04-24 08:20:00.000 115 12532.10 43.27 54981.30 88888.00 2012-04-24 08:20:00.125 115 12532.10 43.25 54981.30 88888.00 2012-04-24 08:20:00.250 115 12532.05 43.25 54981.28 88888.00 2012-04-24 08:20:00.375 115 12532.02 43.25 54981.28 88888.00 2012-04-24 08:20:00.500 115 12532.05 43.20 54981.25 88888.00 2012-04-24 08:20:00.625 115 12532.02 43.25 54981.28 88888.00 2012-04-24 08:20:00.750 115 12532.08 43.25 54981.30 88888.00 2012-04-24 08:20:00.875 115 12532.15 43.23 54981.30 88888.00 2012-04-24 08:20:01.000 115 12532.12 43.25 54981.30 88888.00 2012-04-24 08:20:01.125 115 12532.08 43.27 54981.30 88888.00 2012-04-24 08:20:01.250 115 12532.02 43.27 54981.28 88888.00 2012-04-24 08:20:01.375 115 12532.10 43.23 54981.28 88888.00 2012-04-24 08:20:01.500 115 12532.10 43.20 54981.28 88888.00 2012-04-24 08:20:01.625 115 12532.08 43.23 54981.32 88888.00 2012-04-24 08:20:01.750 115 12532.05 43.25 54981.32 88888.00 2012-04-24 08:20:01.875 115 12532.10 43.23 54981.32 88888.00 2012-04-24 08:20:02.000 115 12532.10 43.23 54981.30 88888.00 2012-04-24 08:20:02.125 115 12532.05 43.23 54981.30 88888.00 2012-04-24 08:20:02.250 115 12532.00 43.20 54981.32 88888.00 2012-04-24 08:20:02.375 115 12532.05 43.23 54981.30 88888.00 2012-04-24 08:20:02.500 115 12532.05 43.20 54981.30 88888.00 2012-04-24 08:20:02.625 115 12532.05 43.20 54981.35 88888.00 2012-04-24 08:20:02.750 115 12532.08 43.25 54981.35 88888.00 2012-04-24 08:20:02.875 115 12532.05 43.20 54981.35 88888.00 2012-04-24 08:20:03.000 115 12532.00 43.20 54981.35 88888.00 2012-04-24 08:20:03.125 115 12532.00 43.20 54981.38 88888.00 2012-04-24 08:20:03.250 115 12532.00 43.17 54981.35 88888.00 2012-04-24 08:20:03.375 115 12532.02 43.23 54981.38 88888.00 2012-04-24 08:20:03.500 115 12532.02 43.23 54981.38 88888.00 2012-04-24 08:20:03.625 115 12532.05 43.20 54981.38 88888.00 2012-04-24 08:20:03.750 115 12532.00 43.20 54981.38 88888.00 2012-04-24 08:20:03.875 115 12531.95 43.17 54981.40 88888.00 2012-04-24 08:20:04.000 115 12531.95 43.17 54981.38 88888.00 2012-04-24 08:20:04.125 115 12531.95 43.17 54981.40 88888.00 2012-04-24 08:20:04.250 115 12531.92 43.17 54981.40 88888.00 2012-04-24 08:20:04.375 115 12531.95 43.17 54981.38 88888.00 2012-04-24 08:20:04.500 115 12531.95 43.17 54981.38 88888.00 2012-04-24 08:20:04.625 115 12531.95 43.20 54981.40 88888.00 2012-04-24 08:20:04.750 115 12532.02 43.17 54981.43 88888.00 2012-04-24 08:20:04.875 115 12532.00 43.17 54981.43 88888.00 2012-04-24 08:20:05.000 115 12531.95 43.17 54981.43 88888.00 2012-04-24 08:20:05.125 115 12532.00 43.17 54981.45 88888.00 2012-04-24 08:20:05.250 115 12532.00 43.15 54981.45 88888.00 2012-04-24 08:20:05.375 115 12532.00 43.17 54981.45 88888.00 2012-04-24 08:20:05.500 115 12531.92 43.15 54981.43 88888.00 2012-04-24 08:20:05.625 115 12531.90 43.15 54981.43 88888.00 2012-04-24 08:20:05.750 115 12531.92 43.12 54981.43 88888.00 2012-04-24 08:20:05.875 115 12531.95 43.12 54981.40 88888.00 2012-04-24 08:20:06.000 115 12532.00 43.12 54981.40 88888.00 2012-04-24 08:20:06.125 115 12532.02 43.08 54981.40 88888.00 2012-04-24 08:20:06.250 115 12531.95 43.05 54981.43 88888.00 2012-04-24 08:20:06.375 115 12532.00 43.08 54981.45 88888.00 2012-04-24 08:20:06.500 115 12532.02 43.05 54981.43 88888.00 2012-04-24 08:20:06.625 115 12532.00 43.05 54981.40 88888.00 2012-04-24 08:20:06.750 115 12532.00 43.05 54981.43 88888.00 2012-04-24 08:20:06.875 115 12531.98 43.02 54981.40 88888.00 2012-04-24 08:20:07.000 115 12531.98 43.05 54981.40 88888.00 2012-04-24 08:20:07.125 115 12531.92 43.05 54981.43 88888.00 2012-04-24 08:20:07.250 115 12531.90 43.02 54981.43 88888.00 2012-04-24 08:20:07.375 115 12531.92 43.00 54981.40 88888.00 2012-04-24 08:20:07.500 115 12531.95 43.02 54981.40 88888.00 2012-04-24 08:20:07.625 115 12531.92 43.05 54981.40 88888.00 2012-04-24 08:20:07.750 115 12531.88 43.05 54981.40 88888.00 2012-04-24 08:20:07.875 115 12531.92 43.05 54981.43 88888.00 2012-04-24 08:20:08.000 115 12531.95 43.02 54981.40 88888.00 2012-04-24 08:20:08.125 115 12531.92 43.02 54981.40 88888.00 2012-04-24 08:20:08.250 115 12531.95 43.00 54981.40 88888.00 2012-04-24 08:20:08.375 115 12531.95 43.00 54981.43 88888.00 2012-04-24 08:20:08.500 115 12531.92 43.00 54981.43 88888.00 2012-04-24 08:20:08.625 115 12531.90 42.98 54981.43 88888.00 2012-04-24 08:20:08.750 115 12531.95 43.00 54981.43 88888.00 2012-04-24 08:20:08.875 115 12531.95 43.00 54981.43 88888.00 2012-04-24 08:20:09.000 115 12531.95 43.00 54981.40 88888.00 2012-04-24 08:20:09.125 115 12531.95 43.00 54981.40 88888.00 2012-04-24 08:20:09.250 115 12531.90 42.98 54981.43 88888.00 2012-04-24 08:20:09.375 115 12531.98 42.98 54981.43 88888.00 2012-04-24 08:20:09.500 115 12531.92 42.95 54981.43 88888.00 2012-04-24 08:20:09.625 115 12531.92 42.95 54981.43 88888.00 2012-04-24 08:20:09.750 115 12531.90 42.98 54981.43 88888.00 2012-04-24 08:20:09.875 115 12531.90 42.98 54981.45 88888.00 2012-04-24 08:20:10.000 115 12531.90 42.95 54981.43 88888.00 2012-04-24 08:20:10.125 115 12531.92 42.90 54981.45 88888.00 2012-04-24 08:20:10.250 115 12531.92 42.88 54981.45 88888.00 2012-04-24 08:20:10.375 115 12531.98 42.90 54981.45 88888.00 2012-04-24 08:20:10.500 115 12531.95 42.88 54981.43 88888.00 2012-04-24 08:20:10.625 115 12531.90 42.92 54981.45 88888.00 2012-04-24 08:20:10.750 115 12531.98 42.95 54981.47 88888.00 2012-04-24 08:20:10.875 115 12532.00 42.92 54981.47 88888.00 2012-04-24 08:20:11.000 115 12532.00 42.90 54981.50 88888.00 2012-04-24 08:20:11.125 115 12531.98 42.92 54981.50 88888.00 2012-04-24 08:20:11.250 115 12531.92 42.95 54981.50 88888.00 2012-04-24 08:20:11.375 115 12531.95 42.95 54981.50 88888.00 2012-04-24 08:20:11.500 115 12532.02 42.92 54981.50 88888.00 2012-04-24 08:20:11.625 115 12532.05 42.90 54981.50 88888.00 2012-04-24 08:20:11.750 115 12532.00 42.90 54981.50 88888.00 2012-04-24 08:20:11.875 115 12532.00 42.95 54981.47 88888.00 2012-04-24 08:20:12.000 115 12532.02 42.90 54981.47 88888.00 2012-04-24 08:20:12.125 115 12532.02 42.90 54981.45 88888.00 2012-04-24 08:20:12.250 115 12531.92 42.88 54981.45 88888.00 2012-04-24 08:20:12.375 115 12531.95 42.88 54981.45 88888.00 2012-04-24 08:20:12.500 115 12531.98 42.83 54981.45 88888.00 2012-04-24 08:20:12.625 115 12531.98 42.83 54981.45 88888.00 2012-04-24 08:20:12.750 115 12531.95 42.85 54981.45 88888.00 2012-04-24 08:20:12.875 115 12531.95 42.83 54981.45 88888.00 2012-04-24 08:20:13.000 115 12531.90 42.83 54981.45 88888.00 2012-04-24 08:20:13.125 115 12531.92 42.85 54981.50 88888.00 2012-04-24 08:20:13.250 115 12531.92 42.83 54981.47 88888.00 2012-04-24 08:20:13.375 115 12531.95 42.80 54981.47 88888.00 2012-04-24 08:20:13.500 115 12531.92 42.83 54981.50 88888.00 2012-04-24 08:20:13.625 115 12531.90 42.83 54981.53 88888.00 2012-04-24 08:20:13.750 115 12531.90 42.80 54981.50 88888.00 2012-04-24 08:20:13.875 115 12531.88 42.80 54981.50 88888.00 2012-04-24 08:20:14.000 115 12531.90 42.77 54981.50 88888.00 2012-04-24 08:20:14.125 115 12531.90 42.80 54981.53 88888.00 2012-04-24 08:20:14.250 115 12531.85 42.80 54981.53 88888.00 2012-04-24 08:20:14.375 115 12531.88 42.80 54981.47 88888.00 2012-04-24 08:20:14.500 115 12531.90 42.77 54981.45 88888.00 2012-04-24 08:20:14.625 115 12531.92 42.77 54981.47 88888.00 2012-04-24 08:20:14.750 115 12531.90 42.77 54981.47 88888.00 2012-04-24 08:20:14.875 115 12531.85 42.75 54981.47 88888.00 2012-04-24 08:20:15.000 115 12531.88 42.75 54981.47 88888.00 2012-04-24 08:20:15.125 115 12531.90 42.73 54981.47 88888.00 2012-04-24 08:20:15.250 115 12531.88 42.73 54981.47 88888.00 2012-04-24 08:20:15.375 115 12531.90 42.73 54981.45 88888.00 2012-04-24 08:20:15.500 115 12531.90 42.70 54981.45 88888.00 2012-04-24 08:20:15.625 115 12531.90 42.67 54981.50 88888.00 2012-04-24 08:20:15.750 115 12531.95 42.70 54981.47 88888.00 2012-04-24 08:20:15.875 115 12531.92 42.73 54981.47 88888.00 2012-04-24 08:20:16.000 115 12531.98 42.70 54981.47 88888.00 2012-04-24 08:20:16.125 115 12531.95 42.67 54981.47 88888.00 2012-04-24 08:20:16.250 115 12531.90 42.70 54981.50 88888.00 2012-04-24 08:20:16.375 115 12531.90 42.73 54981.47 88888.00 2012-04-24 08:20:16.500 115 12531.88 42.70 54981.45 88888.00 2012-04-24 08:20:16.625 115 12531.92 42.67 54981.43 88888.00 2012-04-24 08:20:16.750 115 12531.98 42.67 54981.47 88888.00 2012-04-24 08:20:16.875 115 12531.92 42.65 54981.47 88888.00 2012-04-24 08:20:17.000 115 12531.88 42.62 54981.45 88888.00 2012-04-24 08:20:17.125 115 12531.88 42.65 54981.45 88888.00 2012-04-24 08:20:17.250 115 12531.90 42.67 54981.45 88888.00 2012-04-24 08:20:17.375 115 12531.95 42.67 54981.47 88888.00 2012-04-24 08:20:17.500 115 12531.90 42.65 54981.45 88888.00 2012-04-24 08:20:17.625 115 12531.83 42.65 54981.43 88888.00 2012-04-24 08:20:17.750 115 12531.85 42.62 54981.43 88888.00 2012-04-24 08:20:17.875 115 12531.88 42.62 54981.47 88888.00 2012-04-24 08:20:18.000 115 12531.92 42.65 54981.45 88888.00 2012-04-24 08:20:18.125 115 12531.90 42.65 54981.47 88888.00 2012-04-24 08:20:18.250 115 12531.88 42.60 54981.47 88888.00 2012-04-24 08:20:18.375 115 12531.88 42.62 54981.47 88888.00 2012-04-24 08:20:18.500 115 12531.92 42.62 54981.47 88888.00 2012-04-24 08:20:18.625 115 12531.83 42.60 54981.47 88888.00 2012-04-24 08:20:18.750 115 12531.83 42.65 54981.47 88888.00 2012-04-24 08:20:18.875 115 12531.83 42.60 54981.50 88888.00 2012-04-24 08:20:19.000 115 12531.85 42.58 54981.47 88888.00 2012-04-24 08:20:19.125 115 12531.83 42.58 54981.50 88888.00 2012-04-24 08:20:19.250 115 12531.80 42.60 54981.50 88888.00 2012-04-24 08:20:19.375 115 12531.88 42.58 54981.50 88888.00 2012-04-24 08:20:19.500 115 12531.85 42.58 54981.50 88888.00 2012-04-24 08:20:19.625 115 12531.80 42.58 54981.53 88888.00 2012-04-24 08:20:19.750 115 12531.85 42.60 54981.50 88888.00 2012-04-24 08:20:19.875 115 12531.80 42.58 54981.45 88888.00 2012-04-24 08:20:20.000 115 12531.77 42.52 54981.45 88888.00 2012-04-24 08:20:20.125 115 12531.83 42.50 54981.47 88888.00 2012-04-24 08:20:20.250 115 12531.85 42.50 54981.50 88888.00 2012-04-24 08:20:20.375 115 12531.85 42.52 54981.45 88888.00 2012-04-24 08:20:20.500 115 12531.80 42.48 54981.43 88888.00 2012-04-24 08:20:20.625 115 12531.75 42.50 54981.45 88888.00 2012-04-24 08:20:20.750 115 12531.77 42.52 54981.47 88888.00 2012-04-24 08:20:20.875 115 12531.85 42.58 54981.47 88888.00 2012-04-24 08:20:21.000 115 12531.88 42.55 54981.45 88888.00 2012-04-24 08:20:21.125 115 12531.88 42.50 54981.50 88888.00 2012-04-24 08:20:21.250 115 12531.90 42.48 54981.50 88888.00 2012-04-24 08:20:21.375 115 12531.92 42.48 54981.50 88888.00 2012-04-24 08:20:21.500 115 12531.92 42.50 54981.45 88888.00 2012-04-24 08:20:21.625 115 12531.88 42.48 54981.45 88888.00 2012-04-24 08:20:21.750 115 12531.83 42.50 54981.47 88888.00 2012-04-24 08:20:21.875 115 12531.80 42.48 54981.47 88888.00 2012-04-24 08:20:22.000 115 12531.77 42.42 54981.45 88888.00 2012-04-24 08:20:22.125 115 12531.80 42.45 54981.45 88888.00 2012-04-24 08:20:22.250 115 12531.77 42.45 54981.50 88888.00 2012-04-24 08:20:22.375 115 12531.83 42.42 54981.47 88888.00 2012-04-24 08:20:22.500 115 12531.88 42.42 54981.47 88888.00 2012-04-24 08:20:22.625 115 12531.80 42.42 54981.47 88888.00 2012-04-24 08:20:22.750 115 12531.80 42.45 54981.50 88888.00 2012-04-24 08:20:22.875 115 12531.88 42.42 54981.47 88888.00 2012-04-24 08:20:23.000 115 12531.95 42.40 54981.47 88888.00 2012-04-24 08:20:23.125 115 12531.95 42.40 54981.50 88888.00 2012-04-24 08:20:23.250 115 12531.92 42.40 54981.50 88888.00 2012-04-24 08:20:23.375 115 12531.85 42.42 54981.53 88888.00 2012-04-24 08:20:23.500 115 12531.83 42.40 54981.47 88888.00 2012-04-24 08:20:23.625 115 12531.88 42.38 54981.45 88888.00 2012-04-24 08:20:23.750 115 12531.85 42.38 54981.45 88888.00 2012-04-24 08:20:23.875 115 12531.80 42.38 54981.50 88888.00 2012-04-24 08:20:24.000 115 12531.83 42.35 54981.50 88888.00 2012-04-24 08:20:24.125 115 12531.90 42.38 54981.53 88888.00 2012-04-24 08:20:24.250 115 12531.83 42.38 54981.50 88888.00 2012-04-24 08:20:24.375 115 12531.92 42.38 54981.47 88888.00 2012-04-24 08:20:24.500 115 12531.95 42.35 54981.47 88888.00 2012-04-24 08:20:24.625 115 12531.95 42.38 54981.50 88888.00 2012-04-24 08:20:24.750 115 12531.88 42.35 54981.50 88888.00 2012-04-24 08:20:24.875 115 12531.77 42.35 54981.50 88888.00 2012-04-24 08:20:25.000 115 12531.80 42.35 54981.50 88888.00 2012-04-24 08:20:25.125 115 12531.83 42.33 54981.50 88888.00 2012-04-24 08:20:25.250 115 12531.83 42.33 54981.50 88888.00 2012-04-24 08:20:25.375 115 12531.85 42.35 54981.50 88888.00 2012-04-24 08:20:25.500 115 12531.88 42.33 54981.50 88888.00 2012-04-24 08:20:25.625 115 12531.90 42.33 54981.50 88888.00 2012-04-24 08:20:25.750 115 12531.90 42.33 54981.50 88888.00 2012-04-24 08:20:25.875 115 12531.95 42.35 54981.53 88888.00 2012-04-24 08:20:26.000 115 12531.95 42.33 54981.50 88888.00 2012-04-24 08:20:26.125 115 12531.90 42.27 54981.47 88888.00 2012-04-24 08:20:26.250 115 12531.88 42.25 54981.50 88888.00 2012-04-24 08:20:26.375 115 12531.88 42.27 54981.53 88888.00 2012-04-24 08:20:26.500 115 12531.90 42.33 54981.55 88888.00 2012-04-24 08:20:26.625 115 12531.88 42.30 54981.53 88888.00 2012-04-24 08:20:26.750 115 12531.85 42.27 54981.50 88888.00 2012-04-24 08:20:26.875 115 12531.85 42.25 54981.47 88888.00 2012-04-24 08:20:27.000 115 12531.92 42.23 54981.45 88888.00 2012-04-24 08:20:27.125 115 12531.95 42.27 54981.47 88888.00 2012-04-24 08:20:27.250 115 12531.90 42.23 54981.50 88888.00 2012-04-24 08:20:27.375 115 12531.90 42.17 54981.47 88888.00 2012-04-24 08:20:27.500 115 12531.83 42.23 54981.45 88888.00 2012-04-24 08:20:27.625 115 12531.85 42.25 54981.45 88888.00 2012-04-24 08:20:27.750 115 12531.90 42.27 54981.50 88888.00 2012-04-24 08:20:27.875 115 12531.92 42.23 54981.50 88888.00 2012-04-24 08:20:28.000 115 12531.90 42.23 54981.45 88888.00 2012-04-24 08:20:28.125 115 12531.90 42.23 54981.47 88888.00 2012-04-24 08:20:28.250 115 12531.85 42.23 54981.53 88888.00 2012-04-24 08:20:28.375 115 12531.88 42.25 54981.53 88888.00 2012-04-24 08:20:28.500 115 12531.83 42.25 54981.53 88888.00 2012-04-24 08:20:28.625 115 12531.88 42.23 54981.53 88888.00 2012-04-24 08:20:28.750 115 12531.92 42.23 54981.50 88888.00 2012-04-24 08:20:28.875 115 12531.98 42.20 54981.53 88888.00 2012-04-24 08:20:29.000 115 12532.00 42.17 54981.47 88888.00 2012-04-24 08:20:29.125 115 12531.98 42.17 54981.47 88888.00 2012-04-24 08:20:29.250 115 12531.95 42.15 54981.50 88888.00 2012-04-24 08:20:29.375 115 12531.98 42.15 54981.50 88888.00 2012-04-24 08:20:29.500 115 12531.98 42.17 54981.50 88888.00 2012-04-24 08:20:29.625 115 12531.98 42.15 54981.53 88888.00 2012-04-24 08:20:29.750 115 12531.95 42.10 54981.50 88888.00 2012-04-24 08:20:29.875 115 12531.90 42.10 54981.50 88888.00 2012-04-24 08:20:30.000 115 12531.90 42.08 54981.50 88888.00 2012-04-24 08:20:30.125 115 12531.92 42.10 54981.50 88888.00 2012-04-24 08:20:30.250 115 12531.95 42.12 54981.53 88888.00 2012-04-24 08:20:30.375 115 12532.02 42.15 54981.53 88888.00 2012-04-24 08:20:30.500 115 12532.02 42.10 54981.53 88888.00 2012-04-24 08:20:30.625 115 12532.00 42.05 54981.53 88888.00 2012-04-24 08:20:30.750 115 12531.92 42.08 54981.55 88888.00 2012-04-24 08:20:30.875 115 12531.88 42.08 54981.53 88888.00 2012-04-24 08:20:31.000 115 12531.90 42.08 54981.50 88888.00 2012-04-24 08:20:31.125 115 12531.95 42.05 54981.53 88888.00 2012-04-24 08:20:31.250 115 12531.98 42.08 54981.55 88888.00 2012-04-24 08:20:31.375 115 12531.95 42.08 54981.53 88888.00 2012-04-24 08:20:31.500 115 12531.90 42.05 54981.50 88888.00 2012-04-24 08:20:31.625 115 12531.98 42.05 54981.53 88888.00 2012-04-24 08:20:31.750 115 12532.02 42.08 54981.55 88888.00 2012-04-24 08:20:31.875 115 12532.00 42.05 54981.53 88888.00 2012-04-24 08:20:32.000 115 12532.00 42.05 54981.53 88888.00 2012-04-24 08:20:32.125 115 12532.00 42.02 54981.53 88888.00 2012-04-24 08:20:32.250 115 12531.90 42.00 54981.55 88888.00 2012-04-24 08:20:32.375 115 12531.90 42.00 54981.55 88888.00 2012-04-24 08:20:32.500 115 12531.92 42.00 54981.53 88888.00 2012-04-24 08:20:32.625 115 12531.95 42.00 54981.55 88888.00 2012-04-24 08:20:32.750 115 12531.95 42.00 54981.57 88888.00 2012-04-24 08:20:32.875 115 12532.00 41.98 54981.55 88888.00 2012-04-24 08:20:33.000 115 12531.98 41.98 54981.53 88888.00 2012-04-24 08:20:33.125 115 12531.95 41.95 54981.53 88888.00 2012-04-24 08:20:33.250 115 12531.90 41.95 54981.53 88888.00 2012-04-24 08:20:33.375 115 12531.95 41.98 54981.53 88888.00 2012-04-24 08:20:33.500 115 12531.92 41.98 54981.55 88888.00 2012-04-24 08:20:33.625 115 12531.95 41.92 54981.53 88888.00 2012-04-24 08:20:33.750 115 12532.00 41.92 54981.50 88888.00 2012-04-24 08:20:33.875 115 12531.98 41.92 54981.53 88888.00 2012-04-24 08:20:34.000 115 12531.92 41.92 54981.55 88888.00 2012-04-24 08:20:34.125 115 12531.98 41.90 54981.55 88888.00 2012-04-24 08:20:34.250 115 12531.95 41.88 54981.55 88888.00 2012-04-24 08:20:34.375 115 12531.98 41.88 54981.53 88888.00 2012-04-24 08:20:34.500 115 12531.92 41.88 54981.53 88888.00 2012-04-24 08:20:34.625 115 12531.98 41.90 54981.55 88888.00 2012-04-24 08:20:34.750 115 12532.05 41.90 54981.57 88888.00 2012-04-24 08:20:34.875 115 12532.02 41.88 54981.57 88888.00 2012-04-24 08:20:35.000 115 12532.08 41.85 54981.53 88888.00 2012-04-24 08:20:35.125 115 12532.08 41.85 54981.55 88888.00 2012-04-24 08:20:35.250 115 12532.00 41.85 54981.53 88888.00 2012-04-24 08:20:35.375 115 12531.98 41.85 54981.55 88888.00 2012-04-24 08:20:35.500 115 12532.00 41.85 54981.53 88888.00 2012-04-24 08:20:35.625 115 12532.02 41.85 54981.55 88888.00 2012-04-24 08:20:35.750 115 12532.05 41.83 54981.55 88888.00 2012-04-24 08:20:35.875 115 12532.05 41.83 54981.53 88888.00 2012-04-24 08:20:36.000 115 12532.02 41.83 54981.55 88888.00 2012-04-24 08:20:36.125 115 12532.00 41.80 54981.55 88888.00 2012-04-24 08:20:36.250 115 12532.00 41.80 54981.55 88888.00 2012-04-24 08:20:36.375 115 12532.08 41.80 54981.53 88888.00 2012-04-24 08:20:36.500 115 12532.08 41.80 54981.55 88888.00 2012-04-24 08:20:36.625 115 12532.00 41.75 54981.55 88888.00 2012-04-24 08:20:36.750 115 12531.92 41.75 54981.55 88888.00 2012-04-24 08:20:36.875 115 12531.95 41.75 54981.55 88888.00 2012-04-24 08:20:37.000 115 12532.00 41.75 54981.53 88888.00 2012-04-24 08:20:37.125 115 12532.05 41.75 54981.55 88888.00 2012-04-24 08:20:37.250 115 12532.10 41.75 54981.60 88888.00 2012-04-24 08:20:37.375 115 12532.10 41.75 54981.57 88888.00 2012-04-24 08:20:37.500 115 12532.05 41.75 54981.57 88888.00 2012-04-24 08:20:37.625 115 12532.05 41.73 54981.57 88888.00 2012-04-24 08:20:37.750 115 12532.05 41.75 54981.60 88888.00 2012-04-24 08:20:37.875 115 12532.08 41.70 54981.57 88888.00 2012-04-24 08:20:38.000 115 12532.05 41.70 54981.57 88888.00 2012-04-24 08:20:38.125 115 12532.02 41.70 54981.57 88888.00 2012-04-24 08:20:38.250 115 12532.00 41.65 54981.57 88888.00 2012-04-24 08:20:38.375 115 12532.00 41.70 54981.57 88888.00 2012-04-24 08:20:38.500 115 12531.98 41.67 54981.57 88888.00 2012-04-24 08:20:38.625 115 12532.00 41.65 54981.57 88888.00 2012-04-24 08:20:38.750 115 12532.02 41.62 54981.57 88888.00 2012-04-24 08:20:38.875 115 12532.02 41.60 54981.57 88888.00 2012-04-24 08:20:39.000 115 12532.05 41.60 54981.53 88888.00 2012-04-24 08:20:39.125 115 12532.08 41.62 54981.55 88888.00 2012-04-24 08:20:39.250 115 12532.10 41.60 54981.60 88888.00 2012-04-24 08:20:39.375 115 12532.08 41.60 54981.57 88888.00 2012-04-24 08:20:39.500 115 12532.02 41.55 54981.57 88888.00 2012-04-24 08:20:39.625 115 12532.05 41.55 54981.57 88888.00 2012-04-24 08:20:39.750 115 12532.05 41.60 54981.60 88888.00 2012-04-24 08:20:39.875 115 12532.02 41.60 54981.57 88888.00 2012-04-24 08:20:40.000 115 12531.98 41.58 54981.57 88888.00 2012-04-24 08:20:40.125 115 12532.00 41.55 54981.57 88888.00 2012-04-24 08:20:40.250 115 12532.05 41.52 54981.57 88888.00 2012-04-24 08:20:40.375 115 12532.02 41.52 54981.55 88888.00 2012-04-24 08:20:40.500 115 12532.02 41.52 54981.55 88888.00 2012-04-24 08:20:40.625 115 12532.10 41.55 54981.60 88888.00 2012-04-24 08:20:40.750 115 12532.15 41.55 54981.60 88888.00 2012-04-24 08:20:40.875 115 12532.08 41.52 54981.62 88888.00 2012-04-24 08:20:41.000 115 12532.02 41.52 54981.60 88888.00 2012-04-24 08:20:41.125 115 12532.00 41.52 54981.60 88888.00 2012-04-24 08:20:41.250 115 12532.05 41.50 54981.60 88888.00 2012-04-24 08:20:41.375 115 12532.10 41.48 54981.60 88888.00 2012-04-24 08:20:41.500 115 12532.08 41.42 54981.57 88888.00 2012-04-24 08:20:41.625 115 12532.08 41.45 54981.57 88888.00 2012-04-24 08:20:41.750 115 12532.08 41.45 54981.60 88888.00 2012-04-24 08:20:41.875 115 12532.12 41.42 54981.60 88888.00 2012-04-24 08:20:42.000 115 12532.10 41.42 54981.60 88888.00 2012-04-24 08:20:42.125 115 12532.10 41.42 54981.62 88888.00 2012-04-24 08:20:42.250 115 12532.10 41.42 54981.62 88888.00 2012-04-24 08:20:42.375 115 12532.10 41.42 54981.60 88888.00 2012-04-24 08:20:42.500 115 12532.12 41.40 54981.57 88888.00 2012-04-24 08:20:42.625 115 12532.12 41.38 54981.60 88888.00 2012-04-24 08:20:42.750 115 12532.15 41.40 54981.60 88888.00 2012-04-24 08:20:42.875 115 12532.17 41.42 54981.57 88888.00 2012-04-24 08:20:43.000 115 12532.23 41.42 54981.60 88888.00 2012-04-24 08:20:43.125 115 12532.20 41.42 54981.60 88888.00 2012-04-24 08:20:43.250 115 12532.12 41.35 54981.60 88888.00 2012-04-24 08:20:43.375 115 12532.15 41.35 54981.60 88888.00 2012-04-24 08:20:43.500 115 12532.12 41.38 54981.62 88888.00 2012-04-24 08:20:43.625 115 12532.12 41.38 54981.62 88888.00 2012-04-24 08:20:43.750 115 12532.12 41.35 54981.60 88888.00 2012-04-24 08:20:43.875 115 12532.12 41.33 54981.62 88888.00 2012-04-24 08:20:44.000 115 12532.12 41.30 54981.60 88888.00 2012-04-24 08:20:44.125 115 12532.12 41.30 54981.60 88888.00 2012-04-24 08:20:44.250 115 12532.08 41.27 54981.62 88888.00 2012-04-24 08:20:44.375 115 12532.10 41.30 54981.62 88888.00 2012-04-24 08:20:44.500 115 12532.12 41.27 54981.60 88888.00 2012-04-24 08:20:44.625 115 12532.15 41.27 54981.60 88888.00 2012-04-24 08:20:44.750 115 12532.12 41.30 54981.60 88888.00 2012-04-24 08:20:44.875 115 12532.12 41.30 54981.62 88888.00 2012-04-24 08:20:45.000 115 12532.17 41.30 54981.60 88888.00 2012-04-24 08:20:45.125 115 12532.20 41.27 54981.60 88888.00 2012-04-24 08:20:45.250 115 12532.20 41.25 54981.62 88888.00 2012-04-24 08:20:45.375 115 12532.20 41.25 54981.62 88888.00 2012-04-24 08:20:45.500 115 12532.20 41.23 54981.65 88888.00 2012-04-24 08:20:45.625 115 12532.20 41.25 54981.65 88888.00 2012-04-24 08:20:45.750 115 12532.20 41.23 54981.62 88888.00 2012-04-24 08:20:45.875 115 12532.20 41.25 54981.62 88888.00 2012-04-24 08:20:46.000 115 12532.15 41.23 54981.62 88888.00 2012-04-24 08:20:46.125 115 12532.17 41.17 54981.65 88888.00 2012-04-24 08:20:46.250 115 12532.20 41.15 54981.62 88888.00 2012-04-24 08:20:46.375 115 12532.17 41.15 54981.62 88888.00 2012-04-24 08:20:46.500 115 12532.15 41.17 54981.60 88888.00 2012-04-24 08:20:46.625 115 12532.10 41.20 54981.60 88888.00 2012-04-24 08:20:46.750 115 12532.08 41.20 54981.62 88888.00 2012-04-24 08:20:46.875 115 12532.05 41.17 54981.60 88888.00 2012-04-24 08:20:47.000 115 12532.12 41.15 54981.60 88888.00 2012-04-24 08:20:47.125 115 12532.23 41.12 54981.57 88888.00 2012-04-24 08:20:47.250 115 12532.33 41.15 54981.60 88888.00 2012-04-24 08:20:47.375 115 12532.27 41.17 54981.60 88888.00 2012-04-24 08:20:47.500 115 12532.20 41.17 54981.57 88888.00 2012-04-24 08:20:47.625 115 12532.12 41.12 54981.57 88888.00 2012-04-24 08:20:47.750 115 12532.12 41.12 54981.62 88888.00 2012-04-24 08:20:47.875 115 12532.15 41.10 54981.60 88888.00 2012-04-24 08:20:48.000 115 12532.17 41.10 54981.62 88888.00 2012-04-24 08:20:48.125 115 12532.15 41.10 54981.60 88888.00 2012-04-24 08:20:48.250 115 12532.17 41.08 54981.60 88888.00 2012-04-24 08:20:48.375 115 12532.20 41.12 54981.60 88888.00 2012-04-24 08:20:48.500 115 12532.20 41.10 54981.60 88888.00 2012-04-24 08:20:48.625 115 12532.17 41.08 54981.60 88888.00 2012-04-24 08:20:48.750 115 12532.20 41.08 54981.60 88888.00 2012-04-24 08:20:48.875 115 12532.25 41.08 54981.62 88888.00 2012-04-24 08:20:49.000 115 12532.27 41.10 54981.60 88888.00 2012-04-24 08:20:49.125 115 12532.20 41.05 54981.60 88888.00 2012-04-24 08:20:49.250 115 12532.12 41.02 54981.62 88888.00 2012-04-24 08:20:49.375 115 12532.15 41.05 54981.62 88888.00 2012-04-24 08:20:49.500 115 12532.15 41.02 54981.62 88888.00 2012-04-24 08:20:49.625 115 12532.17 41.05 54981.62 88888.00 2012-04-24 08:20:49.750 115 12532.23 41.05 54981.65 88888.00 2012-04-24 08:20:49.875 115 12532.27 41.02 54981.65 88888.00 2012-04-24 08:20:50.000 115 12532.25 41.00 54981.62 88888.00 2012-04-24 08:20:50.125 115 12532.27 40.98 54981.65 88888.00 2012-04-24 08:20:50.250 115 12532.25 41.00 54981.65 88888.00 2012-04-24 08:20:50.375 115 12532.30 41.02 54981.65 88888.00 2012-04-24 08:20:50.500 115 12532.33 41.02 54981.62 88888.00 2012-04-24 08:20:50.625 115 12532.27 41.02 54981.62 88888.00 2012-04-24 08:20:50.750 115 12532.27 41.00 54981.62 88888.00 2012-04-24 08:20:50.875 115 12532.30 41.00 54981.65 88888.00 2012-04-24 08:20:51.000 115 12532.30 41.02 54981.65 88888.00 2012-04-24 08:20:51.125 115 12532.30 41.02 54981.68 88888.00 2012-04-24 08:20:51.250 115 12532.25 41.00 54981.68 88888.00 2012-04-24 08:20:51.375 115 12532.27 41.00 54981.65 88888.00 2012-04-24 08:20:51.500 115 12532.30 41.00 54981.62 88888.00 2012-04-24 08:20:51.625 115 12532.35 40.98 54981.62 88888.00 2012-04-24 08:20:51.750 115 12532.42 40.98 54981.62 88888.00 2012-04-24 08:20:51.875 115 12532.30 41.00 54981.62 88888.00 2012-04-24 08:20:52.000 115 12532.27 40.98 54981.62 88888.00 2012-04-24 08:20:52.125 115 12532.27 40.95 54981.65 88888.00 2012-04-24 08:20:52.250 115 12532.33 40.92 54981.65 88888.00 2012-04-24 08:20:52.375 115 12532.35 40.88 54981.65 88888.00 2012-04-24 08:20:52.500 115 12532.38 40.92 54981.62 88888.00 2012-04-24 08:20:52.625 115 12532.30 40.95 54981.65 88888.00 2012-04-24 08:20:52.750 115 12532.27 40.98 54981.68 88888.00 2012-04-24 08:20:52.875 115 12532.35 40.98 54981.65 88888.00 2012-04-24 08:20:53.000 115 12532.38 40.92 54981.62 88888.00 2012-04-24 08:20:53.125 115 12532.42 40.90 54981.65 88888.00 2012-04-24 08:20:53.250 115 12532.40 40.90 54981.68 88888.00 2012-04-24 08:20:53.375 115 12532.40 40.88 54981.65 88888.00 2012-04-24 08:20:53.500 115 12532.38 40.88 54981.65 88888.00 2012-04-24 08:20:53.625 115 12532.42 40.85 54981.62 88888.00 2012-04-24 08:20:53.750 115 12532.38 40.83 54981.65 88888.00 2012-04-24 08:20:53.875 115 12532.38 40.85 54981.68 88888.00 2012-04-24 08:20:54.000 115 12532.38 40.85 54981.65 88888.00 2012-04-24 08:20:54.125 115 12532.30 40.83 54981.68 88888.00 2012-04-24 08:20:54.250 115 12532.33 40.83 54981.68 88888.00 2012-04-24 08:20:54.375 115 12532.40 40.85 54981.70 88888.00 2012-04-24 08:20:54.500 115 12532.48 40.88 54981.68 88888.00 2012-04-24 08:20:54.625 115 12532.45 40.85 54981.68 88888.00 2012-04-24 08:20:54.750 115 12532.42 40.83 54981.68 88888.00 2012-04-24 08:20:54.875 115 12532.40 40.85 54981.70 88888.00 2012-04-24 08:20:55.000 115 12532.38 40.83 54981.68 88888.00 2012-04-24 08:20:55.125 115 12532.42 40.83 54981.70 88888.00 2012-04-24 08:20:55.250 115 12532.45 40.83 54981.72 88888.00 2012-04-24 08:20:55.375 115 12532.45 40.83 54981.75 88888.00 2012-04-24 08:20:55.500 115 12532.38 40.80 54981.72 88888.00 2012-04-24 08:20:55.625 115 12532.38 40.77 54981.70 88888.00 2012-04-24 08:20:55.750 115 12532.45 40.77 54981.68 88888.00 2012-04-24 08:20:55.875 115 12532.50 40.80 54981.72 88888.00 2012-04-24 08:20:56.000 115 12532.50 40.80 54981.72 88888.00 2012-04-24 08:20:56.125 115 12532.55 40.80 54981.75 88888.00 2012-04-24 08:20:56.250 115 12532.55 40.77 54981.70 88888.00 2012-04-24 08:20:56.375 115 12532.65 40.75 54981.70 88888.00 2012-04-24 08:20:56.500 115 12532.62 40.77 54981.68 88888.00 2012-04-24 08:20:56.625 115 12532.55 40.80 54981.72 88888.00 2012-04-24 08:20:56.750 115 12532.55 40.77 54981.75 88888.00 2012-04-24 08:20:56.875 115 12532.55 40.77 54981.70 88888.00 2012-04-24 08:20:57.000 115 12532.58 40.75 54981.70 88888.00 2012-04-24 08:20:57.125 115 12532.55 40.75 54981.72 88888.00 2012-04-24 08:20:57.250 115 12532.55 40.73 54981.72 88888.00 2012-04-24 08:20:57.375 115 12532.50 40.73 54981.72 88888.00 2012-04-24 08:20:57.500 115 12532.45 40.75 54981.72 88888.00 2012-04-24 08:20:57.625 115 12532.50 40.73 54981.72 88888.00 2012-04-24 08:20:57.750 115 12532.52 40.73 54981.72 88888.00 2012-04-24 08:20:57.875 115 12532.58 40.75 54981.70 88888.00 2012-04-24 08:20:58.000 115 12532.58 40.73 54981.65 88888.00 2012-04-24 08:20:58.125 115 12532.58 40.70 54981.70 88888.00 2012-04-24 08:20:58.250 115 12532.55 40.70 54981.70 88888.00 2012-04-24 08:20:58.375 115 12532.67 40.70 54981.70 88888.00 2012-04-24 08:20:58.500 115 12532.65 40.70 54981.70 88888.00 2012-04-24 08:20:58.625 115 12532.58 40.70 54981.68 88888.00 2012-04-24 08:20:58.750 115 12532.67 40.67 54981.68 88888.00 2012-04-24 08:20:58.875 115 12532.73 40.65 54981.70 88888.00 2012-04-24 08:20:59.000 115 12532.65 40.65 54981.70 88888.00 2012-04-24 08:20:59.125 115 12532.58 40.65 54981.72 88888.00 2012-04-24 08:20:59.250 115 12532.55 40.65 54981.75 88888.00 2012-04-24 08:20:59.375 115 12532.65 40.65 54981.75 88888.00 2012-04-24 08:20:59.500 115 12532.65 40.65 54981.75 88888.00 2012-04-24 08:20:59.625 115 12532.65 40.65 54981.75 88888.00 2012-04-24 08:20:59.750 115 12532.60 40.65 54981.68 88888.00 2012-04-24 08:20:59.875 115 12532.58 40.62 54981.70 88888.00 2012-04-24 08:21:00.000 115 12532.70 40.62 54981.70 88888.00 2012-04-24 08:21:00.125 115 12532.70 40.65 54981.75 88888.00 2012-04-24 08:21:00.250 115 12532.73 40.62 54981.75 88888.00 2012-04-24 08:21:00.375 115 12532.77 40.62 54981.75 88888.00 2012-04-24 08:21:00.500 115 12532.67 40.62 54981.72 88888.00 2012-04-24 08:21:00.625 115 12532.60 40.60 54981.70 88888.00 2012-04-24 08:21:00.750 115 12532.65 40.60 54981.70 88888.00 2012-04-24 08:21:00.875 115 12532.70 40.60 54981.75 88888.00 2012-04-24 08:21:01.000 115 12532.70 40.60 54981.78 88888.00 2012-04-24 08:21:01.125 115 12532.75 40.60 54981.78 88888.00 2012-04-24 08:21:01.250 115 12532.75 40.60 54981.78 88888.00 2012-04-24 08:21:01.375 115 12532.75 40.60 54981.72 88888.00 2012-04-24 08:21:01.500 115 12532.75 40.60 54981.72 88888.00 2012-04-24 08:21:01.625 115 12532.80 40.60 54981.75 88888.00 2012-04-24 08:21:01.750 115 12532.77 40.58 54981.75 88888.00 2012-04-24 08:21:01.875 115 12532.73 40.60 54981.75 88888.00 2012-04-24 08:21:02.000 115 12532.73 40.58 54981.75 88888.00 2012-04-24 08:21:02.125 115 12532.73 40.52 54981.75 88888.00 2012-04-24 08:21:02.250 115 12532.65 40.52 54981.75 88888.00 2012-04-24 08:21:02.375 115 12532.73 40.58 54981.72 88888.00 2012-04-24 08:21:02.500 115 12532.83 40.55 54981.72 88888.00 2012-04-24 08:21:02.625 115 12532.88 40.55 54981.78 88888.00 2012-04-24 08:21:02.750 115 12532.88 40.52 54981.78 88888.00 2012-04-24 08:21:02.875 115 12532.90 40.55 54981.80 88888.00 2012-04-24 08:21:03.000 115 12532.85 40.55 54981.80 88888.00 2012-04-24 08:21:03.125 115 12532.80 40.55 54981.80 88888.00 2012-04-24 08:21:03.250 115 12532.83 40.50 54981.78 88888.00 2012-04-24 08:21:03.375 115 12532.85 40.52 54981.78 88888.00 2012-04-24 08:21:03.500 115 12532.80 40.52 54981.75 88888.00 2012-04-24 08:21:03.625 115 12532.83 40.52 54981.75 88888.00 2012-04-24 08:21:03.750 115 12532.83 40.52 54981.75 88888.00 2012-04-24 08:21:03.875 115 12532.83 40.52 54981.78 88888.00 2012-04-24 08:21:04.000 115 12532.85 40.55 54981.78 88888.00 2012-04-24 08:21:04.125 115 12532.85 40.52 54981.78 88888.00 2012-04-24 08:21:04.250 115 12532.83 40.48 54981.80 88888.00 2012-04-24 08:21:04.375 115 12532.88 40.52 54981.80 88888.00 2012-04-24 08:21:04.500 115 12532.90 40.50 54981.78 88888.00 2012-04-24 08:21:04.625 115 12532.90 40.50 54981.78 88888.00 2012-04-24 08:21:04.750 115 12532.90 40.52 54981.80 88888.00 2012-04-24 08:21:04.875 115 12532.88 40.48 54981.82 88888.00 2012-04-24 08:21:05.000 115 12532.90 40.48 54981.80 88888.00 2012-04-24 08:21:05.125 115 12532.95 40.50 54981.82 88888.00 2012-04-24 08:21:05.250 115 12532.85 40.50 54981.82 88888.00 2012-04-24 08:21:05.375 115 12532.88 40.50 54981.82 88888.00 2012-04-24 08:21:05.500 115 12532.95 40.52 54981.82 88888.00 2012-04-24 08:21:05.625 115 12532.95 40.55 54981.80 88888.00 2012-04-24 08:21:05.750 115 12532.98 40.52 54981.82 88888.00 2012-04-24 08:21:05.875 115 12533.05 40.50 54981.80 88888.00 2012-04-24 08:21:06.000 115 12533.05 40.48 54981.80 88888.00 2012-04-24 08:21:06.125 115 12533.08 40.48 54981.82 88888.00 2012-04-24 08:21:06.250 115 12533.02 40.45 54981.80 88888.00 2012-04-24 08:21:06.375 115 12533.00 40.42 54981.80 88888.00 2012-04-24 08:21:06.500 115 12532.95 40.42 54981.82 88888.00 2012-04-24 08:21:06.625 115 12532.95 40.45 54981.85 88888.00 2012-04-24 08:21:06.750 115 12533.00 40.45 54981.85 88888.00 2012-04-24 08:21:06.875 115 12533.08 40.48 54981.85 88888.00 2012-04-24 08:21:07.000 115 12533.12 40.45 54981.88 88888.00 2012-04-24 08:21:07.125 115 12533.12 40.40 54981.90 88888.00 2012-04-24 08:21:07.250 115 12533.05 40.42 54981.88 88888.00 2012-04-24 08:21:07.375 115 12533.05 40.45 54981.88 88888.00 2012-04-24 08:21:07.500 115 12533.08 40.45 54981.85 88888.00 2012-04-24 08:21:07.625 115 12533.05 40.45 54981.85 88888.00 2012-04-24 08:21:07.750 115 12533.10 40.45 54981.82 88888.00 2012-04-24 08:21:07.875 115 12533.10 40.45 54981.82 88888.00 2012-04-24 08:21:08.000 115 12533.10 40.45 54981.85 88888.00 2012-04-24 08:21:08.125 115 12533.10 40.45 54981.85 88888.00 2012-04-24 08:21:08.250 115 12532.98 40.42 54981.85 88888.00 2012-04-24 08:21:08.375 115 12533.05 40.48 54981.82 88888.00 2012-04-24 08:21:08.500 115 12533.10 40.48 54981.88 88888.00 2012-04-24 08:21:08.625 115 12533.08 40.45 54981.90 88888.00 2012-04-24 08:21:08.750 115 12533.05 40.42 54981.88 88888.00 2012-04-24 08:21:08.875 115 12533.02 40.40 54981.88 88888.00 2012-04-24 08:21:09.000 115 12533.05 40.42 54981.85 88888.00 2012-04-24 08:21:09.125 115 12533.10 40.45 54981.85 88888.00 2012-04-24 08:21:09.250 115 12533.05 40.45 54981.88 88888.00 2012-04-24 08:21:09.375 115 12533.08 40.42 54981.88 88888.00 2012-04-24 08:21:09.500 115 12533.10 40.40 54981.85 88888.00 2012-04-24 08:21:09.625 115 12533.17 40.42 54981.85 88888.00 2012-04-24 08:21:09.750 115 12533.17 40.42 54981.85 88888.00 2012-04-24 08:21:09.875 115 12533.17 40.42 54981.85 88888.00 2012-04-24 08:21:10.000 115 12533.17 40.42 54981.88 88888.00 2012-04-24 08:21:10.125 115 12533.17 40.42 54981.90 88888.00 2012-04-24 08:21:10.250 115 12533.17 40.45 54981.90 88888.00 2012-04-24 08:21:10.375 115 12533.20 40.45 54981.88 88888.00 2012-04-24 08:21:10.500 115 12533.20 40.40 54981.88 88888.00 2012-04-24 08:21:10.625 115 12533.23 40.40 54981.90 88888.00 2012-04-24 08:21:10.750 115 12533.25 40.42 54981.88 88888.00 2012-04-24 08:21:10.875 115 12533.27 40.42 54981.90 88888.00 2012-04-24 08:21:11.000 115 12533.25 40.42 54981.88 88888.00 2012-04-24 08:21:11.125 115 12533.23 40.40 54981.90 88888.00 2012-04-24 08:21:11.250 115 12533.17 40.40 54981.90 88888.00 2012-04-24 08:21:11.375 115 12533.25 40.38 54981.90 88888.00 2012-04-24 08:21:11.500 115 12533.30 40.38 54981.88 88888.00 2012-04-24 08:21:11.625 115 12533.25 40.40 54981.88 88888.00 2012-04-24 08:21:11.750 115 12533.25 40.42 54981.93 88888.00 2012-04-24 08:21:11.875 115 12533.27 40.42 54981.90 88888.00 2012-04-24 08:21:12.000 115 12533.27 40.40 54981.90 88888.00 2012-04-24 08:21:12.125 115 12533.27 40.38 54981.90 88888.00 2012-04-24 08:21:12.250 115 12533.23 40.33 54981.90 88888.00 2012-04-24 08:21:12.375 115 12533.25 40.38 54981.93 88888.00 2012-04-24 08:21:12.500 115 12533.23 40.40 54981.95 88888.00 2012-04-24 08:21:12.625 115 12533.23 40.42 54982.00 88888.00 2012-04-24 08:21:12.750 115 12533.25 40.40 54982.00 88888.00 2012-04-24 08:21:12.875 115 12533.20 40.42 54981.97 88888.00 2012-04-24 08:21:13.000 115 12533.23 40.40 54981.97 88888.00 2012-04-24 08:21:13.125 115 12533.25 40.40 54981.95 88888.00 2012-04-24 08:21:13.250 115 12533.33 40.40 54982.00 88888.00 2012-04-24 08:21:13.375 115 12533.40 40.40 54981.97 88888.00 2012-04-24 08:21:13.500 115 12533.40 40.40 54982.00 88888.00 2012-04-24 08:21:13.625 115 12533.35 40.40 54982.03 88888.00 2012-04-24 08:21:13.750 115 12533.33 40.40 54982.03 88888.00 2012-04-24 08:21:13.875 115 12533.35 40.42 54982.00 88888.00 2012-04-24 08:21:14.000 115 12533.38 40.35 54981.97 88888.00 2012-04-24 08:21:14.125 115 12533.38 40.33 54981.97 88888.00 2012-04-24 08:21:14.250 115 12533.38 40.30 54982.00 88888.00 2012-04-24 08:21:14.375 115 12533.42 40.35 54982.00 88888.00 2012-04-24 08:21:14.500 115 12533.42 40.35 54981.97 88888.00 2012-04-24 08:21:14.625 115 12533.40 40.35 54981.97 88888.00 2012-04-24 08:21:14.750 115 12533.40 40.38 54981.97 88888.00 2012-04-24 08:21:14.875 115 12533.40 40.38 54981.97 88888.00 2012-04-24 08:21:15.000 115 12533.48 40.38 54981.95 88888.00 2012-04-24 08:21:15.125 115 12533.55 40.35 54982.00 88888.00 2012-04-24 08:21:15.250 115 12533.55 40.33 54982.00 88888.00 2012-04-24 08:21:15.375 115 12533.60 40.33 54982.00 88888.00 2012-04-24 08:21:15.500 115 12533.58 40.35 54981.97 88888.00 2012-04-24 08:21:15.625 115 12533.55 40.35 54982.00 88888.00 2012-04-24 08:21:15.750 115 12533.52 40.35 54982.00 88888.00 2012-04-24 08:21:15.875 115 12533.55 40.35 54982.00 88888.00 2012-04-24 08:21:16.000 115 12533.48 40.33 54981.97 88888.00 2012-04-24 08:21:16.125 115 12533.48 40.35 54982.03 88888.00 2012-04-24 08:21:16.250 115 12533.52 40.33 54982.05 88888.00 2012-04-24 08:21:16.375 115 12533.58 40.35 54982.05 88888.00 2012-04-24 08:21:16.500 115 12533.52 40.30 54982.07 88888.00 2012-04-24 08:21:16.625 115 12533.50 40.30 54982.07 88888.00 2012-04-24 08:21:16.750 115 12533.58 40.30 54982.07 88888.00 2012-04-24 08:21:16.875 115 12533.52 40.30 54982.07 88888.00 2012-04-24 08:21:17.000 115 12533.58 40.33 54982.05 88888.00 2012-04-24 08:21:17.125 115 12533.62 40.33 54982.07 88888.00 2012-04-24 08:21:17.250 115 12533.62 40.33 54982.07 88888.00 2012-04-24 08:21:17.375 115 12533.65 40.33 54982.05 88888.00 2012-04-24 08:21:17.500 115 12533.62 40.30 54982.05 88888.00 2012-04-24 08:21:17.625 115 12533.62 40.27 54982.07 88888.00 2012-04-24 08:21:17.750 115 12533.65 40.30 54982.10 88888.00 2012-04-24 08:21:17.875 115 12533.67 40.33 54982.10 88888.00 2012-04-24 08:21:18.000 115 12533.60 40.33 54982.10 88888.00 2012-04-24 08:21:18.125 115 12533.58 40.33 54982.10 88888.00 2012-04-24 08:21:18.250 115 12533.50 40.30 54982.12 88888.00 2012-04-24 08:21:18.375 115 12533.52 40.30 54982.10 88888.00 2012-04-24 08:21:18.500 115 12533.52 40.30 54982.12 88888.00 2012-04-24 08:21:18.625 115 12533.58 40.33 54982.07 88888.00 2012-04-24 08:21:18.750 115 12533.60 40.30 54982.12 88888.00 2012-04-24 08:21:18.875 115 12533.60 40.30 54982.12 88888.00 2012-04-24 08:21:19.000 115 12533.58 40.30 54982.10 88888.00 2012-04-24 08:21:19.125 115 12533.58 40.27 54982.12 88888.00 2012-04-24 08:21:19.250 115 12533.52 40.27 54982.15 88888.00 2012-04-24 08:21:19.375 115 12533.55 40.30 54982.15 88888.00 2012-04-24 08:21:19.500 115 12533.58 40.27 54982.18 88888.00 2012-04-24 08:21:19.625 115 12533.58 40.27 54982.15 88888.00 2012-04-24 08:21:19.750 115 12533.60 40.30 54982.18 88888.00 2012-04-24 08:21:19.875 115 12533.70 40.30 54982.18 88888.00 2012-04-24 08:21:20.000 115 12533.75 40.27 54982.12 88888.00 2012-04-24 08:21:20.125 115 12533.70 40.27 54982.12 88888.00 2012-04-24 08:21:20.250 115 12533.65 40.25 54982.15 88888.00 2012-04-24 08:21:20.375 115 12533.73 40.30 54982.15 88888.00 2012-04-24 08:21:20.500 115 12533.67 40.27 54982.15 88888.00 2012-04-24 08:21:20.625 115 12533.60 40.27 54982.15 88888.00 2012-04-24 08:21:20.750 115 12533.67 40.27 54982.15 88888.00 2012-04-24 08:21:20.875 115 12533.73 40.27 54982.15 88888.00 2012-04-24 08:21:21.000 115 12533.77 40.27 54982.12 88888.00 2012-04-24 08:21:21.125 115 12533.77 40.25 54982.12 88888.00 2012-04-24 08:21:21.250 115 12533.70 40.23 54982.12 88888.00 2012-04-24 08:21:21.375 115 12533.75 40.25 54982.15 88888.00 2012-04-24 08:21:21.500 115 12533.75 40.25 54982.18 88888.00 2012-04-24 08:21:21.625 115 12533.77 40.25 54982.22 88888.00 2012-04-24 08:21:21.750 115 12533.75 40.25 54982.22 88888.00 2012-04-24 08:21:21.875 115 12533.80 40.27 54982.20 88888.00 2012-04-24 08:21:22.000 115 12533.80 40.25 54982.18 88888.00 2012-04-24 08:21:22.125 115 12533.75 40.23 54982.20 88888.00 2012-04-24 08:21:22.250 115 12533.73 40.20 54982.20 88888.00 2012-04-24 08:21:22.375 115 12533.77 40.20 54982.18 88888.00 2012-04-24 08:21:22.500 115 12533.85 40.20 54982.18 88888.00 2012-04-24 08:21:22.625 115 12533.88 40.25 54982.20 88888.00 2012-04-24 08:21:22.750 115 12533.88 40.25 54982.20 88888.00 2012-04-24 08:21:22.875 115 12533.92 40.27 54982.20 88888.00 2012-04-24 08:21:23.000 115 12533.92 40.27 54982.20 88888.00 2012-04-24 08:21:23.125 115 12533.90 40.25 54982.22 88888.00 2012-04-24 08:21:23.250 115 12533.85 40.25 54982.25 88888.00 2012-04-24 08:21:23.375 115 12533.85 40.25 54982.22 88888.00 2012-04-24 08:21:23.500 115 12533.90 40.30 54982.20 88888.00 2012-04-24 08:21:23.625 115 12533.92 40.30 54982.18 88888.00 2012-04-24 08:21:23.750 115 12533.92 40.30 54982.22 88888.00 2012-04-24 08:21:23.875 115 12533.88 40.27 54982.22 88888.00 2012-04-24 08:21:24.000 115 12533.90 40.25 54982.22 88888.00 2012-04-24 08:21:24.125 115 12533.95 40.23 54982.22 88888.00 2012-04-24 08:21:24.250 115 12533.92 40.23 54982.22 88888.00 2012-04-24 08:21:24.375 115 12533.95 40.25 54982.25 88888.00 2012-04-24 08:21:24.500 115 12533.92 40.25 54982.28 88888.00 2012-04-24 08:21:24.625 115 12534.00 40.27 54982.22 88888.00 2012-04-24 08:21:24.750 115 12533.95 40.25 54982.22 88888.00 2012-04-24 08:21:24.875 115 12534.00 40.27 54982.25 88888.00 2012-04-24 08:21:25.000 115 12534.00 40.27 54982.22 88888.00 2012-04-24 08:21:25.125 115 12533.98 40.25 54982.25 88888.00 2012-04-24 08:21:25.250 115 12533.92 40.25 54982.25 88888.00 2012-04-24 08:21:25.375 115 12534.02 40.25 54982.25 88888.00 2012-04-24 08:21:25.500 115 12534.00 40.27 54982.25 88888.00 2012-04-24 08:21:25.625 115 12533.98 40.27 54982.25 88888.00 2012-04-24 08:21:25.750 115 12533.92 40.25 54982.28 88888.00 2012-04-24 08:21:25.875 115 12533.90 40.25 54982.30 88888.00 2012-04-24 08:21:26.000 115 12533.95 40.27 54982.25 88888.00 2012-04-24 08:21:26.125 115 12534.00 40.27 54982.28 88888.00 2012-04-24 08:21:26.250 115 12534.05 40.23 54982.30 88888.00 2012-04-24 08:21:26.375 115 12534.10 40.23 54982.25 88888.00 2012-04-24 08:21:26.500 115 12534.15 40.25 54982.30 88888.00 2012-04-24 08:21:26.625 115 12534.12 40.30 54982.30 88888.00 2012-04-24 08:21:26.750 115 12534.08 40.30 54982.30 88888.00 2012-04-24 08:21:26.875 115 12534.10 40.27 54982.30 88888.00 2012-04-24 08:21:27.000 115 12534.08 40.25 54982.28 88888.00 2012-04-24 08:21:27.125 115 12534.08 40.25 54982.32 88888.00 2012-04-24 08:21:27.250 115 12534.08 40.27 54982.30 88888.00 2012-04-24 08:21:27.375 115 12534.10 40.30 54982.30 88888.00 2012-04-24 08:21:27.500 115 12534.02 40.33 54982.30 88888.00 2012-04-24 08:21:27.625 115 12534.00 40.30 54982.32 88888.00 2012-04-24 08:21:27.750 115 12533.98 40.25 54982.28 88888.00 2012-04-24 08:21:27.875 115 12534.02 40.23 54982.30 88888.00 2012-04-24 08:21:28.000 115 12534.10 40.27 54982.32 88888.00 2012-04-24 08:21:28.125 115 12534.10 40.30 54982.38 88888.00 2012-04-24 08:21:28.250 115 12534.05 40.27 54982.32 88888.00 2012-04-24 08:21:28.375 115 12534.12 40.27 54982.35 88888.00 2012-04-24 08:21:28.500 115 12534.12 40.27 54982.35 88888.00 2012-04-24 08:21:28.625 115 12534.17 40.27 54982.30 88888.00 2012-04-24 08:21:28.750 115 12534.15 40.27 54982.32 88888.00 2012-04-24 08:21:28.875 115 12534.10 40.25 54982.32 88888.00 2012-04-24 08:21:29.000 115 12534.15 40.25 54982.30 88888.00 2012-04-24 08:21:29.125 115 12534.17 40.27 54982.32 88888.00 2012-04-24 08:21:29.250 115 12534.12 40.30 54982.35 88888.00 2012-04-24 08:21:29.375 115 12534.17 40.30 54982.35 88888.00 2012-04-24 08:21:29.500 115 12534.20 40.30 54982.35 88888.00 2012-04-24 08:21:29.625 115 12534.27 40.27 54982.38 88888.00 2012-04-24 08:21:29.750 115 12534.30 40.30 54982.40 88888.00 2012-04-24 08:21:29.875 115 12534.27 40.33 54982.40 88888.00 2012-04-24 08:21:30.000 115 12534.27 40.35 54982.40 88888.00 2012-04-24 08:21:30.125 115 12534.27 40.35 54982.38 88888.00 2012-04-24 08:21:30.250 115 12534.25 40.27 54982.38 88888.00 2012-04-24 08:21:30.375 115 12534.30 40.30 54982.40 88888.00 2012-04-24 08:21:30.500 115 12534.30 40.30 54982.43 88888.00 2012-04-24 08:21:30.625 115 12534.27 40.33 54982.43 88888.00 2012-04-24 08:21:30.750 115 12534.23 40.33 54982.40 88888.00 2012-04-24 08:21:30.875 115 12534.27 40.33 54982.43 88888.00 2012-04-24 08:21:31.000 115 12534.33 40.33 54982.43 88888.00 2012-04-24 08:21:31.125 115 12534.35 40.35 54982.45 88888.00 2012-04-24 08:21:31.250 115 12534.35 40.35 54982.43 88888.00 2012-04-24 08:21:31.375 115 12534.40 40.35 54982.43 88888.00 2012-04-24 08:21:31.500 115 12534.45 40.35 54982.43 88888.00 2012-04-24 08:21:31.625 115 12534.42 40.38 54982.45 88888.00 2012-04-24 08:21:31.750 115 12534.42 40.35 54982.43 88888.00 2012-04-24 08:21:31.875 115 12534.40 40.35 54982.45 88888.00 2012-04-24 08:21:32.000 115 12534.38 40.35 54982.43 88888.00 2012-04-24 08:21:32.125 115 12534.38 40.33 54982.45 88888.00 2012-04-24 08:21:32.250 115 12534.33 40.33 54982.47 88888.00 2012-04-24 08:21:32.375 115 12534.35 40.35 54982.45 88888.00 2012-04-24 08:21:32.500 115 12534.38 40.35 54982.45 88888.00 2012-04-24 08:21:32.625 115 12534.38 40.35 54982.45 88888.00 2012-04-24 08:21:32.750 115 12534.38 40.35 54982.45 88888.00 2012-04-24 08:21:32.875 115 12534.40 40.33 54982.47 88888.00 2012-04-24 08:21:33.000 115 12534.42 40.33 54982.50 88888.00 2012-04-24 08:21:33.125 115 12534.48 40.33 54982.50 88888.00 2012-04-24 08:21:33.250 115 12534.45 40.30 54982.53 88888.00 2012-04-24 08:21:33.375 115 12534.45 40.27 54982.50 88888.00 2012-04-24 08:21:33.500 115 12534.42 40.33 54982.50 88888.00 2012-04-24 08:21:33.625 115 12534.38 40.35 54982.50 88888.00 2012-04-24 08:21:33.750 115 12534.40 40.38 54982.53 88888.00 2012-04-24 08:21:33.875 115 12534.48 40.40 54982.53 88888.00 2012-04-24 08:21:34.000 115 12534.42 40.35 54982.50 88888.00 2012-04-24 08:21:34.125 115 12534.40 40.38 54982.53 88888.00 2012-04-24 08:21:34.250 115 12534.40 40.38 54982.55 88888.00 2012-04-24 08:21:34.375 115 12534.42 40.35 54982.55 88888.00 2012-04-24 08:21:34.500 115 12534.42 40.38 54982.57 88888.00 2012-04-24 08:21:34.625 115 12534.50 40.35 54982.55 88888.00 2012-04-24 08:21:34.750 115 12534.50 40.35 54982.53 88888.00 2012-04-24 08:21:34.875 115 12534.50 40.35 54982.53 88888.00 2012-04-24 08:21:35.000 115 12534.45 40.35 54982.50 88888.00 2012-04-24 08:21:35.125 115 12534.45 40.38 54982.53 88888.00 2012-04-24 08:21:35.250 115 12534.48 40.38 54982.55 88888.00 2012-04-24 08:21:35.375 115 12534.55 40.40 54982.55 88888.00 2012-04-24 08:21:35.500 115 12534.52 40.38 54982.55 88888.00 2012-04-24 08:21:35.625 115 12534.52 40.38 54982.57 88888.00 2012-04-24 08:21:35.750 115 12534.62 40.40 54982.57 88888.00 2012-04-24 08:21:35.875 115 12534.60 40.38 54982.57 88888.00 2012-04-24 08:21:36.000 115 12534.50 40.38 54982.57 88888.00 2012-04-24 08:21:36.125 115 12534.50 40.40 54982.60 88888.00 2012-04-24 08:21:36.250 115 12534.50 40.38 54982.62 88888.00 2012-04-24 08:21:36.375 115 12534.55 40.38 54982.60 88888.00 2012-04-24 08:21:36.500 115 12534.55 40.42 54982.62 88888.00 2012-04-24 08:21:36.625 115 12534.55 40.42 54982.62 88888.00 2012-04-24 08:21:36.750 115 12534.62 40.40 54982.62 88888.00 2012-04-24 08:21:36.875 115 12534.65 40.42 54982.65 88888.00 2012-04-24 08:21:37.000 115 12534.65 40.42 54982.65 88888.00 2012-04-24 08:21:37.125 115 12534.65 40.40 54982.65 88888.00 2012-04-24 08:21:37.250 115 12534.67 40.40 54982.68 88888.00 2012-04-24 08:21:37.375 115 12534.70 40.42 54982.65 88888.00 2012-04-24 08:21:37.500 115 12534.67 40.45 54982.65 88888.00 2012-04-24 08:21:37.625 115 12534.62 40.42 54982.65 88888.00 2012-04-24 08:21:37.750 115 12534.60 40.42 54982.65 88888.00 2012-04-24 08:21:37.875 115 12534.62 40.42 54982.68 88888.00 2012-04-24 08:21:38.000 115 12534.67 40.42 54982.68 88888.00 2012-04-24 08:21:38.125 115 12534.73 40.45 54982.70 88888.00 2012-04-24 08:21:38.250 115 12534.70 40.42 54982.70 88888.00 2012-04-24 08:21:38.375 115 12534.67 40.42 54982.70 88888.00 2012-04-24 08:21:38.500 115 12534.62 40.45 54982.70 88888.00 2012-04-24 08:21:38.625 115 12534.60 40.45 54982.72 88888.00 2012-04-24 08:21:38.750 115 12534.65 40.48 54982.72 88888.00 2012-04-24 08:21:38.875 115 12534.70 40.45 54982.75 88888.00 2012-04-24 08:21:39.000 115 12534.73 40.48 54982.72 88888.00 2012-04-24 08:21:39.125 115 12534.70 40.48 54982.78 88888.00 2012-04-24 08:21:39.250 115 12534.70 40.45 54982.78 88888.00 2012-04-24 08:21:39.375 115 12534.75 40.45 54982.78 88888.00 2012-04-24 08:21:39.500 115 12534.73 40.45 54982.75 88888.00 2012-04-24 08:21:39.625 115 12534.67 40.45 54982.78 88888.00 2012-04-24 08:21:39.750 115 12534.62 40.48 54982.78 88888.00 2012-04-24 08:21:39.875 115 12534.70 40.45 54982.78 88888.00 2012-04-24 08:21:40.000 115 12534.73 40.48 54982.75 88888.00 2012-04-24 08:21:40.125 115 12534.73 40.50 54982.80 88888.00 2012-04-24 08:21:40.250 115 12534.70 40.48 54982.78 88888.00 2012-04-24 08:21:40.375 115 12534.70 40.48 54982.75 88888.00 2012-04-24 08:21:40.500 115 12534.75 40.48 54982.78 88888.00 2012-04-24 08:21:40.625 115 12534.80 40.48 54982.80 88888.00 2012-04-24 08:21:40.750 115 12534.85 40.48 54982.82 88888.00 2012-04-24 08:21:40.875 115 12534.83 40.50 54982.82 88888.00 2012-04-24 08:21:41.000 115 12534.80 40.50 54982.80 88888.00 2012-04-24 08:21:41.125 115 12534.85 40.48 54982.82 88888.00 2012-04-24 08:21:41.250 115 12534.85 40.48 54982.85 88888.00 2012-04-24 08:21:41.375 115 12534.88 40.52 54982.85 88888.00 2012-04-24 08:21:41.500 115 12534.88 40.52 54982.82 88888.00 2012-04-24 08:21:41.625 115 12534.88 40.50 54982.85 88888.00 2012-04-24 08:21:41.750 115 12534.85 40.50 54982.85 88888.00 2012-04-24 08:21:41.875 115 12534.88 40.52 54982.85 88888.00 2012-04-24 08:21:42.000 115 12534.92 40.50 54982.82 88888.00 2012-04-24 08:21:42.125 115 12534.92 40.55 54982.85 88888.00 2012-04-24 08:21:42.250 115 12534.90 40.50 54982.88 88888.00 2012-04-24 08:21:42.375 115 12534.95 40.52 54982.88 88888.00 2012-04-24 08:21:42.500 115 12534.95 40.52 54982.88 88888.00 2012-04-24 08:21:42.625 115 12534.90 40.52 54982.85 88888.00 2012-04-24 08:21:42.750 115 12534.95 40.50 54982.85 88888.00 2012-04-24 08:21:42.875 115 12534.98 40.52 54982.85 88888.00 2012-04-24 08:21:43.000 115 12534.98 40.52 54982.85 88888.00 2012-04-24 08:21:43.125 115 12534.95 40.52 54982.88 88888.00 2012-04-24 08:21:43.250 115 12534.92 40.52 54982.88 88888.00 2012-04-24 08:21:43.375 115 12534.95 40.55 54982.93 88888.00 2012-04-24 08:21:43.500 115 12534.92 40.55 54982.90 88888.00 2012-04-24 08:21:43.625 115 12534.98 40.55 54982.90 88888.00 2012-04-24 08:21:43.750 115 12534.98 40.58 54982.90 88888.00 2012-04-24 08:21:43.875 115 12535.00 40.60 54982.93 88888.00 2012-04-24 08:21:44.000 115 12534.95 40.58 54982.90 88888.00 2012-04-24 08:21:44.125 115 12534.95 40.58 54982.90 88888.00 2012-04-24 08:21:44.250 115 12535.02 40.55 54982.93 88888.00 2012-04-24 08:21:44.375 115 12535.10 40.55 54982.95 88888.00 2012-04-24 08:21:44.500 115 12535.10 40.58 54982.97 88888.00 2012-04-24 08:21:44.625 115 12535.08 40.60 54982.95 88888.00 2012-04-24 08:21:44.750 115 12535.05 40.60 54982.93 88888.00 2012-04-24 08:21:44.875 115 12535.00 40.60 54982.95 88888.00 2012-04-24 08:21:45.000 115 12535.02 40.60 54982.95 88888.00 2012-04-24 08:21:45.125 115 12535.08 40.60 54982.93 88888.00 2012-04-24 08:21:45.250 115 12535.08 40.58 54982.95 88888.00 2012-04-24 08:21:45.375 115 12535.08 40.60 54982.95 88888.00 2012-04-24 08:21:45.500 115 12535.10 40.60 54982.97 88888.00 2012-04-24 08:21:45.625 115 12535.15 40.58 54982.97 88888.00 2012-04-24 08:21:45.750 115 12535.15 40.58 54982.97 88888.00 2012-04-24 08:21:45.875 115 12535.20 40.60 54982.97 88888.00 2012-04-24 08:21:46.000 115 12535.20 40.62 54983.00 88888.00 2012-04-24 08:21:46.125 115 12535.23 40.62 54983.00 88888.00 2012-04-24 08:21:46.250 115 12535.23 40.60 54983.00 88888.00 2012-04-24 08:21:46.375 115 12535.20 40.62 54982.97 88888.00 2012-04-24 08:21:46.500 115 12535.12 40.62 54982.95 88888.00 2012-04-24 08:21:46.625 115 12535.10 40.65 54982.97 88888.00 2012-04-24 08:21:46.750 115 12535.15 40.65 54983.00 88888.00 2012-04-24 08:21:46.875 115 12535.12 40.65 54983.00 88888.00 2012-04-24 08:21:47.000 115 12535.15 40.65 54982.97 88888.00 2012-04-24 08:21:47.125 115 12535.17 40.65 54983.03 88888.00 2012-04-24 08:21:47.250 115 12535.10 40.62 54983.05 88888.00 2012-04-24 08:21:47.375 115 12535.08 40.62 54983.05 88888.00 2012-04-24 08:21:47.500 115 12535.12 40.62 54983.05 88888.00 2012-04-24 08:21:47.625 115 12535.17 40.62 54983.03 88888.00 2012-04-24 08:21:47.750 115 12535.15 40.60 54983.07 88888.00 2012-04-24 08:21:47.875 115 12535.20 40.67 54983.10 88888.00 2012-04-24 08:21:48.000 115 12535.25 40.70 54983.05 88888.00 2012-04-24 08:21:48.125 115 12535.25 40.67 54983.07 88888.00 2012-04-24 08:21:48.250 115 12535.25 40.67 54983.07 88888.00 2012-04-24 08:21:48.375 115 12535.25 40.67 54983.07 88888.00 2012-04-24 08:21:48.500 115 12535.27 40.67 54983.05 88888.00 2012-04-24 08:21:48.625 115 12535.27 40.70 54983.07 88888.00 2012-04-24 08:21:48.750 115 12535.20 40.73 54983.07 88888.00 2012-04-24 08:21:48.875 115 12535.17 40.73 54983.07 88888.00 2012-04-24 08:21:49.000 115 12535.17 40.70 54983.07 88888.00 2012-04-24 08:21:49.125 115 12535.23 40.70 54983.07 88888.00 2012-04-24 08:21:49.250 115 12535.27 40.65 54983.10 88888.00 2012-04-24 08:21:49.375 115 12535.30 40.67 54983.12 88888.00 2012-04-24 08:21:49.500 115 12535.25 40.73 54983.12 88888.00 2012-04-24 08:21:49.625 115 12535.27 40.70 54983.10 88888.00 2012-04-24 08:21:49.750 115 12535.30 40.70 54983.07 88888.00 2012-04-24 08:21:49.875 115 12535.27 40.70 54983.10 88888.00 2012-04-24 08:21:50.000 115 12535.25 40.75 54983.10 88888.00 2012-04-24 08:21:50.125 115 12535.23 40.77 54983.10 88888.00 2012-04-24 08:21:50.250 115 12535.23 40.77 54983.12 88888.00 2012-04-24 08:21:50.375 115 12535.23 40.77 54983.15 88888.00 2012-04-24 08:21:50.500 115 12535.25 40.75 54983.18 88888.00 2012-04-24 08:21:50.625 115 12535.27 40.77 54983.15 88888.00 2012-04-24 08:21:50.750 115 12535.27 40.75 54983.15 88888.00 2012-04-24 08:21:50.875 115 12535.25 40.75 54983.15 88888.00 2012-04-24 08:21:51.000 115 12535.27 40.73 54983.18 88888.00 2012-04-24 08:21:51.125 115 12535.30 40.73 54983.18 88888.00 2012-04-24 08:21:51.250 115 12535.38 40.75 54983.15 88888.00 2012-04-24 08:21:51.375 115 12535.38 40.75 54983.15 88888.00 2012-04-24 08:21:51.500 115 12535.33 40.73 54983.18 88888.00 2012-04-24 08:21:51.625 115 12535.30 40.75 54983.20 88888.00 2012-04-24 08:21:51.750 115 12535.30 40.77 54983.20 88888.00 2012-04-24 08:21:51.875 115 12535.33 40.75 54983.20 88888.00 2012-04-24 08:21:52.000 115 12535.35 40.77 54983.22 88888.00 2012-04-24 08:21:52.125 115 12535.35 40.77 54983.22 88888.00 2012-04-24 08:21:52.250 115 12535.40 40.77 54983.25 88888.00 2012-04-24 08:21:52.375 115 12535.50 40.77 54983.25 88888.00 2012-04-24 08:21:52.500 115 12535.48 40.77 54983.22 88888.00 2012-04-24 08:21:52.625 115 12535.45 40.83 54983.25 88888.00 2012-04-24 08:21:52.750 115 12535.38 40.83 54983.25 88888.00 2012-04-24 08:21:52.875 115 12535.42 40.80 54983.28 88888.00 2012-04-24 08:21:53.000 115 12535.42 40.80 54983.25 88888.00 2012-04-24 08:21:53.125 115 12535.42 40.83 54983.25 88888.00 2012-04-24 08:21:53.250 115 12535.40 40.85 54983.30 88888.00 2012-04-24 08:21:53.375 115 12535.40 40.83 54983.30 88888.00 2012-04-24 08:21:53.500 115 12535.42 40.83 54983.32 88888.00 2012-04-24 08:21:53.625 115 12535.48 40.85 54983.32 88888.00 2012-04-24 08:21:53.750 115 12535.52 40.85 54983.30 88888.00 2012-04-24 08:21:53.875 115 12535.45 40.88 54983.30 88888.00 2012-04-24 08:21:54.000 115 12535.42 40.88 54983.30 88888.00 2012-04-24 08:21:54.125 115 12535.45 40.85 54983.30 88888.00 2012-04-24 08:21:54.250 115 12535.48 40.83 54983.30 88888.00 2012-04-24 08:21:54.375 115 12535.50 40.83 54983.30 88888.00 2012-04-24 08:21:54.500 115 12535.58 40.88 54983.28 88888.00 2012-04-24 08:21:54.625 115 12535.58 40.85 54983.30 88888.00 2012-04-24 08:21:54.750 115 12535.50 40.85 54983.32 88888.00 2012-04-24 08:21:54.875 115 12535.48 40.85 54983.35 88888.00 2012-04-24 08:21:55.000 115 12535.52 40.88 54983.35 88888.00 2012-04-24 08:21:55.125 115 12535.58 40.85 54983.38 88888.00 2012-04-24 08:21:55.250 115 12535.55 40.83 54983.35 88888.00 2012-04-24 08:21:55.375 115 12535.58 40.85 54983.35 88888.00 2012-04-24 08:21:55.500 115 12535.58 40.88 54983.38 88888.00 2012-04-24 08:21:55.625 115 12535.55 40.88 54983.35 88888.00 2012-04-24 08:21:55.750 115 12535.52 40.90 54983.38 88888.00 2012-04-24 08:21:55.875 115 12535.50 40.92 54983.40 88888.00 2012-04-24 08:21:56.000 115 12535.58 40.90 54983.38 88888.00 2012-04-24 08:21:56.125 115 12535.60 40.90 54983.40 88888.00 2012-04-24 08:21:56.250 115 12535.55 40.92 54983.40 88888.00 2012-04-24 08:21:56.375 115 12535.58 40.92 54983.40 88888.00 2012-04-24 08:21:56.500 115 12535.58 40.92 54983.38 88888.00 2012-04-24 08:21:56.625 115 12535.60 40.92 54983.45 88888.00 2012-04-24 08:21:56.750 115 12535.62 40.90 54983.43 88888.00 2012-04-24 08:21:56.875 115 12535.58 40.88 54983.43 88888.00 2012-04-24 08:21:57.000 115 12535.50 40.88 54983.43 88888.00 2012-04-24 08:21:57.125 115 12535.52 40.90 54983.43 88888.00 2012-04-24 08:21:57.250 115 12535.52 40.90 54983.45 88888.00 2012-04-24 08:21:57.375 115 12535.58 40.92 54983.45 88888.00 2012-04-24 08:21:57.500 115 12535.58 40.92 54983.43 88888.00 2012-04-24 08:21:57.625 115 12535.58 40.95 54983.47 88888.00 2012-04-24 08:21:57.750 115 12535.62 40.92 54983.45 88888.00 2012-04-24 08:21:57.875 115 12535.67 40.98 54983.47 88888.00 2012-04-24 08:21:58.000 115 12535.70 40.98 54983.45 88888.00 2012-04-24 08:21:58.125 115 12535.70 40.95 54983.50 88888.00 2012-04-24 08:21:58.250 115 12535.60 40.90 54983.50 88888.00 2012-04-24 08:21:58.375 115 12535.52 40.95 54983.47 88888.00 2012-04-24 08:21:58.500 115 12535.55 41.00 54983.50 88888.00 2012-04-24 08:21:58.625 115 12535.55 41.02 54983.53 88888.00 2012-04-24 08:21:58.750 115 12535.60 41.05 54983.53 88888.00 2012-04-24 08:21:58.875 115 12535.65 41.05 54983.53 88888.00 2012-04-24 08:21:59.000 115 12535.62 41.05 54983.50 88888.00 2012-04-24 08:21:59.125 115 12535.58 41.02 54983.53 88888.00 2012-04-24 08:21:59.250 115 12535.58 41.02 54983.53 88888.00 2012-04-24 08:21:59.375 115 12535.67 41.08 54983.55 88888.00 2012-04-24 08:21:59.500 115 12535.70 41.08 54983.55 88888.00 2012-04-24 08:21:59.625 115 12535.73 41.08 54983.57 88888.00 2012-04-24 08:21:59.750 115 12535.70 41.08 54983.57 88888.00 2012-04-24 08:21:59.875 115 12535.73 41.08 54983.57 88888.00 2012-04-24 08:22:00.000 115 12535.70 41.08 54983.57 88888.00 2012-04-24 08:22:00.125 115 12535.70 41.08 54983.55 88888.00 2012-04-24 08:22:00.250 115 12535.67 41.10 54983.57 88888.00 2012-04-24 08:22:00.375 115 12535.70 41.08 54983.57 88888.00 2012-04-24 08:22:00.500 115 12535.70 41.08 54983.57 88888.00 2012-04-24 08:22:00.625 115 12535.77 41.10 54983.57 88888.00 2012-04-24 08:22:00.750 115 12535.75 41.10 54983.60 88888.00 2012-04-24 08:22:00.875 115 12535.73 41.12 54983.60 88888.00 2012-04-24 08:22:01.000 115 12535.73 41.12 54983.60 88888.00 2012-04-24 08:22:01.125 115 12535.83 41.12 54983.62 88888.00 2012-04-24 08:22:01.250 115 12535.75 41.17 54983.65 88888.00 2012-04-24 08:22:01.375 115 12535.70 41.15 54983.65 88888.00 2012-04-24 08:22:01.500 115 12535.70 41.15 54983.65 88888.00 2012-04-24 08:22:01.625 115 12535.73 41.15 54983.65 88888.00 2012-04-24 08:22:01.750 115 12535.67 41.17 54983.68 88888.00 2012-04-24 08:22:01.875 115 12535.70 41.17 54983.68 88888.00 2012-04-24 08:22:02.000 115 12535.73 41.15 54983.65 88888.00 2012-04-24 08:22:02.125 115 12535.70 41.15 54983.70 88888.00 2012-04-24 08:22:02.250 115 12535.70 41.17 54983.70 88888.00 2012-04-24 08:22:02.375 115 12535.70 41.17 54983.70 88888.00 2012-04-24 08:22:02.500 115 12535.67 41.17 54983.70 88888.00 2012-04-24 08:22:02.625 115 12535.67 41.20 54983.68 88888.00 2012-04-24 08:22:02.750 115 12535.77 41.20 54983.70 88888.00 2012-04-24 08:22:02.875 115 12535.83 41.25 54983.72 88888.00 2012-04-24 08:22:03.000 115 12535.80 41.20 54983.75 88888.00 2012-04-24 08:22:03.125 115 12535.70 41.20 54983.75 88888.00 2012-04-24 08:22:03.250 115 12535.70 41.23 54983.75 88888.00 2012-04-24 08:22:03.375 115 12535.77 41.27 54983.75 88888.00 2012-04-24 08:22:03.500 115 12535.83 41.27 54983.72 88888.00 2012-04-24 08:22:03.625 115 12535.88 41.25 54983.70 88888.00 2012-04-24 08:22:03.750 115 12535.88 41.25 54983.72 88888.00 2012-04-24 08:22:03.875 115 12535.80 41.25 54983.75 88888.00 2012-04-24 08:22:04.000 115 12535.77 41.27 54983.75 88888.00 2012-04-24 08:22:04.125 115 12535.77 41.25 54983.78 88888.00 2012-04-24 08:22:04.250 115 12535.77 41.25 54983.78 88888.00 2012-04-24 08:22:04.375 115 12535.75 41.27 54983.75 88888.00 2012-04-24 08:22:04.500 115 12535.80 41.27 54983.75 88888.00 2012-04-24 08:22:04.625 115 12535.83 41.30 54983.78 88888.00 2012-04-24 08:22:04.750 115 12535.77 41.33 54983.80 88888.00 2012-04-24 08:22:04.875 115 12535.77 41.27 54983.80 88888.00 2012-04-24 08:22:05.000 115 12535.85 41.30 54983.80 88888.00 2012-04-24 08:22:05.125 115 12535.85 41.30 54983.85 88888.00 2012-04-24 08:22:05.250 115 12535.80 41.33 54983.85 88888.00 2012-04-24 08:22:05.375 115 12535.80 41.33 54983.82 88888.00 2012-04-24 08:22:05.500 115 12535.77 41.35 54983.82 88888.00 2012-04-24 08:22:05.625 115 12535.80 41.35 54983.82 88888.00 2012-04-24 08:22:05.750 115 12535.83 41.38 54983.85 88888.00 2012-04-24 08:22:05.875 115 12535.85 41.40 54983.88 88888.00 2012-04-24 08:22:06.000 115 12535.90 41.40 54983.85 88888.00 2012-04-24 08:22:06.125 115 12535.92 41.40 54983.85 88888.00 2012-04-24 08:22:06.250 115 12535.88 41.38 54983.85 88888.00 2012-04-24 08:22:06.375 115 12535.85 41.42 54983.90 88888.00 2012-04-24 08:22:06.500 115 12535.85 41.40 54983.90 88888.00 2012-04-24 08:22:06.625 115 12535.88 41.38 54983.88 88888.00 2012-04-24 08:22:06.750 115 12535.90 41.40 54983.88 88888.00 2012-04-24 08:22:06.875 115 12535.95 41.42 54983.93 88888.00 2012-04-24 08:22:07.000 115 12535.88 41.42 54983.90 88888.00 2012-04-24 08:22:07.125 115 12535.88 41.42 54983.90 88888.00 2012-04-24 08:22:07.250 115 12535.90 41.42 54983.90 88888.00 2012-04-24 08:22:07.375 115 12535.98 41.45 54983.93 88888.00 2012-04-24 08:22:07.500 115 12535.98 41.48 54983.93 88888.00 2012-04-24 08:22:07.625 115 12535.98 41.48 54983.93 88888.00 2012-04-24 08:22:07.750 115 12535.95 41.48 54983.95 88888.00 2012-04-24 08:22:07.875 115 12535.95 41.50 54983.97 88888.00 2012-04-24 08:22:08.000 115 12535.90 41.50 54983.97 88888.00 2012-04-24 08:22:08.125 115 12535.95 41.48 54983.95 88888.00 2012-04-24 08:22:08.250 115 12535.90 41.48 54983.97 88888.00 2012-04-24 08:22:08.375 115 12536.00 41.48 54984.00 88888.00 2012-04-24 08:22:08.500 115 12536.02 41.52 54984.00 88888.00 2012-04-24 08:22:08.625 115 12536.08 41.55 54984.00 88888.00 2012-04-24 08:22:08.750 115 12536.12 41.50 54984.00 88888.00 2012-04-24 08:22:08.875 115 12536.10 41.52 54984.00 88888.00 2012-04-24 08:22:09.000 115 12536.05 41.55 54983.97 88888.00 2012-04-24 08:22:09.125 115 12536.08 41.58 54984.00 88888.00 2012-04-24 08:22:09.250 115 12536.05 41.55 54983.97 88888.00 2012-04-24 08:22:09.375 115 12536.08 41.58 54984.03 88888.00 2012-04-24 08:22:09.500 115 12536.08 41.60 54984.03 88888.00 2012-04-24 08:22:09.625 115 12536.00 41.58 54984.03 88888.00 2012-04-24 08:22:09.750 115 12535.92 41.55 54984.00 88888.00 2012-04-24 08:22:09.875 115 12535.90 41.55 54984.00 88888.00 2012-04-24 08:22:10.000 115 12535.95 41.58 54984.03 88888.00 2012-04-24 08:22:10.125 115 12536.00 41.58 54984.03 88888.00 2012-04-24 08:22:10.250 115 12536.02 41.58 54984.03 88888.00 2012-04-24 08:22:10.375 115 12536.05 41.58 54984.03 88888.00 2012-04-24 08:22:10.500 115 12536.05 41.60 54984.05 88888.00 2012-04-24 08:22:10.625 115 12536.05 41.60 54984.07 88888.00 2012-04-24 08:22:10.750 115 12536.02 41.60 54984.05 88888.00 2012-04-24 08:22:10.875 115 12536.02 41.60 54984.07 88888.00 2012-04-24 08:22:11.000 115 12536.02 41.58 54984.07 88888.00 2012-04-24 08:22:11.125 115 12536.02 41.60 54984.07 88888.00 2012-04-24 08:22:11.250 115 12536.05 41.60 54984.10 88888.00 2012-04-24 08:22:11.375 115 12536.10 41.62 54984.10 88888.00 2012-04-24 08:22:11.500 115 12536.08 41.62 54984.10 88888.00 2012-04-24 08:22:11.625 115 12536.00 41.65 54984.10 88888.00 2012-04-24 08:22:11.750 115 12536.00 41.65 54984.10 88888.00 2012-04-24 08:22:11.875 115 12536.05 41.62 54984.12 88888.00 2012-04-24 08:22:12.000 115 12536.10 41.62 54984.10 88888.00 2012-04-24 08:22:12.125 115 12536.05 41.65 54984.12 88888.00 2012-04-24 08:22:12.250 115 12536.02 41.65 54984.15 88888.00 2012-04-24 08:22:12.375 115 12536.05 41.65 54984.15 88888.00 2012-04-24 08:22:12.500 115 12536.10 41.67 54984.12 88888.00 2012-04-24 08:22:12.625 115 12536.08 41.67 54984.15 88888.00 2012-04-24 08:22:12.750 115 12536.08 41.70 54984.15 88888.00 2012-04-24 08:22:12.875 115 12536.10 41.70 54984.15 88888.00 2012-04-24 08:22:13.000 115 12536.10 41.70 54984.15 88888.00 2012-04-24 08:22:13.125 115 12536.02 41.65 54984.15 88888.00 2012-04-24 08:22:13.250 115 12535.98 41.65 54984.15 88888.00 2012-04-24 08:22:13.375 115 12536.00 41.67 54984.18 88888.00 2012-04-24 08:22:13.500 115 12536.02 41.67 54984.18 88888.00 2012-04-24 08:22:13.625 115 12536.02 41.70 54984.20 88888.00 2012-04-24 08:22:13.750 115 12536.05 41.70 54984.20 88888.00 2012-04-24 08:22:13.875 115 12536.10 41.70 54984.20 88888.00 2012-04-24 08:22:14.000 115 12536.12 41.73 54984.20 88888.00 2012-04-24 08:22:14.125 115 12536.08 41.75 54984.22 88888.00 2012-04-24 08:22:14.250 115 12536.08 41.70 54984.20 88888.00 2012-04-24 08:22:14.375 115 12536.05 41.73 54984.22 88888.00 2012-04-24 08:22:14.500 115 12536.02 41.73 54984.20 88888.00 2012-04-24 08:22:14.625 115 12536.02 41.75 54984.22 88888.00 2012-04-24 08:22:14.750 115 12536.10 41.75 54984.25 88888.00 2012-04-24 08:22:14.875 115 12536.10 41.77 54984.22 88888.00 2012-04-24 08:22:15.000 115 12536.10 41.80 54984.28 88888.00 2012-04-24 08:22:15.125 115 12536.10 41.77 54984.30 88888.00 2012-04-24 08:22:15.250 115 12536.10 41.75 54984.30 88888.00 2012-04-24 08:22:15.375 115 12536.12 41.77 54984.28 88888.00 2012-04-24 08:22:15.500 115 12536.12 41.80 54984.28 88888.00 2012-04-24 08:22:15.625 115 12536.12 41.83 54984.30 88888.00 2012-04-24 08:22:15.750 115 12536.15 41.80 54984.30 88888.00 2012-04-24 08:22:15.875 115 12536.12 41.75 54984.32 88888.00 2012-04-24 08:22:16.000 115 12536.08 41.80 54984.32 88888.00 2012-04-24 08:22:16.125 115 12536.05 41.83 54984.38 88888.00 2012-04-24 08:22:16.250 115 12536.00 41.83 54984.38 88888.00 2012-04-24 08:22:16.375 115 12536.05 41.80 54984.38 88888.00 2012-04-24 08:22:16.500 115 12536.05 41.80 54984.35 88888.00 2012-04-24 08:22:16.625 115 12536.12 41.85 54984.38 88888.00 2012-04-24 08:22:16.750 115 12536.12 41.88 54984.40 88888.00 2012-04-24 08:22:16.875 115 12536.10 41.88 54984.43 88888.00 2012-04-24 08:22:17.000 115 12536.10 41.90 54984.38 88888.00 2012-04-24 08:22:17.125 115 12536.12 41.88 54984.40 88888.00 2012-04-24 08:22:17.250 115 12536.10 41.88 54984.40 88888.00 2012-04-24 08:22:17.375 115 12536.08 41.88 54984.43 88888.00 2012-04-24 08:22:17.500 115 12536.08 41.88 54984.43 88888.00 2012-04-24 08:22:17.625 115 12536.12 41.92 54984.43 88888.00 2012-04-24 08:22:17.750 115 12536.12 41.95 54984.45 88888.00 2012-04-24 08:22:17.875 115 12536.10 41.92 54984.45 88888.00 2012-04-24 08:22:18.000 115 12536.05 41.90 54984.43 88888.00 2012-04-24 08:22:18.125 115 12536.05 41.90 54984.45 88888.00 2012-04-24 08:22:18.250 115 12536.05 41.95 54984.45 88888.00 2012-04-24 08:22:18.375 115 12536.08 41.95 54984.45 88888.00 2012-04-24 08:22:18.500 115 12536.05 41.98 54984.45 88888.00 2012-04-24 08:22:18.625 115 12536.12 41.92 54984.45 88888.00 2012-04-24 08:22:18.750 115 12536.10 41.95 54984.45 88888.00 2012-04-24 08:22:18.875 115 12536.05 41.98 54984.47 88888.00 2012-04-24 08:22:19.000 115 12536.10 42.00 54984.47 88888.00 2012-04-24 08:22:19.125 115 12536.17 41.98 54984.47 88888.00 2012-04-24 08:22:19.250 115 12536.15 41.95 54984.50 88888.00 2012-04-24 08:22:19.375 115 12536.17 41.95 54984.47 88888.00 2012-04-24 08:22:19.500 115 12536.12 42.00 54984.47 88888.00 2012-04-24 08:22:19.625 115 12536.15 42.00 54984.47 88888.00 2012-04-24 08:22:19.750 115 12536.20 42.00 54984.47 88888.00 2012-04-24 08:22:19.875 115 12536.20 42.02 54984.50 88888.00 2012-04-24 08:22:20.000 115 12536.15 42.05 54984.55 88888.00 2012-04-24 08:22:20.125 115 12536.10 42.05 54984.55 88888.00 2012-04-24 08:22:20.250 115 12536.17 42.02 54984.55 88888.00 2012-04-24 08:22:20.375 115 12536.17 42.05 54984.53 88888.00 2012-04-24 08:22:20.500 115 12536.10 42.05 54984.53 88888.00 2012-04-24 08:22:20.625 115 12536.10 42.05 54984.55 88888.00 2012-04-24 08:22:20.750 115 12536.17 42.05 54984.53 88888.00 2012-04-24 08:22:20.875 115 12536.20 42.05 54984.53 88888.00 2012-04-24 08:22:21.000 115 12536.23 42.08 54984.53 88888.00 2012-04-24 08:22:21.125 115 12536.25 42.08 54984.57 88888.00 2012-04-24 08:22:21.250 115 12536.17 42.10 54984.57 88888.00 2012-04-24 08:22:21.375 115 12536.17 42.10 54984.60 88888.00 2012-04-24 08:22:21.500 115 12536.12 42.08 54984.60 88888.00 2012-04-24 08:22:21.625 115 12536.15 42.10 54984.60 88888.00 2012-04-24 08:22:21.750 115 12536.17 42.12 54984.60 88888.00 2012-04-24 08:22:21.875 115 12536.15 42.15 54984.60 88888.00 2012-04-24 08:22:22.000 115 12536.17 42.15 54984.60 88888.00 2012-04-24 08:22:22.125 115 12536.17 42.20 54984.65 88888.00 2012-04-24 08:22:22.250 115 12536.17 42.17 54984.65 88888.00 2012-04-24 08:22:22.375 115 12536.23 42.17 54984.68 88888.00 2012-04-24 08:22:22.500 115 12536.20 42.17 54984.68 88888.00 2012-04-24 08:22:22.625 115 12536.17 42.17 54984.68 88888.00 2012-04-24 08:22:22.750 115 12536.17 42.20 54984.65 88888.00 2012-04-24 08:22:22.875 115 12536.17 42.20 54984.65 88888.00 2012-04-24 08:22:23.000 115 12536.15 42.20 54984.62 88888.00 2012-04-24 08:22:23.125 115 12536.17 42.23 54984.68 88888.00 2012-04-24 08:22:23.250 115 12536.15 42.20 54984.70 88888.00 2012-04-24 08:22:23.375 115 12536.23 42.20 54984.68 88888.00 2012-04-24 08:22:23.500 115 12536.20 42.23 54984.68 88888.00 2012-04-24 08:22:23.625 115 12536.15 42.25 54984.70 88888.00 2012-04-24 08:22:23.750 115 12536.15 42.27 54984.70 88888.00 2012-04-24 08:22:23.875 115 12536.23 42.25 54984.68 88888.00 2012-04-24 08:22:24.000 115 12536.33 42.25 54984.68 88888.00 2012-04-24 08:22:24.125 115 12536.33 42.27 54984.70 88888.00 2012-04-24 08:22:24.250 115 12536.23 42.30 54984.72 88888.00 2012-04-24 08:22:24.375 115 12536.17 42.33 54984.75 88888.00 2012-04-24 08:22:24.500 115 12536.20 42.33 54984.75 88888.00 2012-04-24 08:22:24.625 115 12536.25 42.33 54984.75 88888.00 2012-04-24 08:22:24.750 115 12536.27 42.30 54984.78 88888.00 2012-04-24 08:22:24.875 115 12536.27 42.33 54984.75 88888.00 2012-04-24 08:22:25.000 115 12536.33 42.33 54984.75 88888.00 2012-04-24 08:22:25.125 115 12536.38 42.35 54984.78 88888.00 2012-04-24 08:22:25.250 115 12536.27 42.35 54984.75 88888.00 2012-04-24 08:22:25.375 115 12536.27 42.35 54984.78 88888.00 2012-04-24 08:22:25.500 115 12536.25 42.38 54984.78 88888.00 2012-04-24 08:22:25.625 115 12536.27 42.38 54984.78 88888.00 2012-04-24 08:22:25.750 115 12536.30 42.35 54984.75 88888.00 2012-04-24 08:22:25.875 115 12536.33 42.38 54984.78 88888.00 2012-04-24 08:22:26.000 115 12536.27 42.40 54984.75 88888.00 2012-04-24 08:22:26.125 115 12536.20 42.38 54984.78 88888.00 2012-04-24 08:22:26.250 115 12536.15 42.42 54984.78 88888.00 2012-04-24 08:22:26.375 115 12536.25 42.42 54984.78 88888.00 2012-04-24 08:22:26.500 115 12536.27 42.40 54984.75 88888.00 2012-04-24 08:22:26.625 115 12536.25 42.42 54984.80 88888.00 2012-04-24 08:22:26.750 115 12536.23 42.42 54984.82 88888.00 2012-04-24 08:22:26.875 115 12536.12 42.45 54984.82 88888.00 2012-04-24 08:22:27.000 115 12536.17 42.45 54984.80 88888.00 2012-04-24 08:22:27.125 115 12536.25 42.48 54984.80 88888.00 2012-04-24 08:22:27.250 115 12536.27 42.45 54984.82 88888.00 2012-04-24 08:22:27.375 115 12536.27 42.48 54984.82 88888.00 2012-04-24 08:22:27.500 115 12536.23 42.48 54984.82 88888.00 2012-04-24 08:22:27.625 115 12536.23 42.48 54984.82 88888.00 2012-04-24 08:22:27.750 115 12536.25 42.48 54984.85 88888.00 2012-04-24 08:22:27.875 115 12536.27 42.50 54984.88 88888.00 2012-04-24 08:22:28.000 115 12536.27 42.50 54984.85 88888.00 2012-04-24 08:22:28.125 115 12536.30 42.52 54984.85 88888.00 2012-04-24 08:22:28.250 115 12536.35 42.50 54984.88 88888.00 2012-04-24 08:22:28.375 115 12536.40 42.52 54984.85 88888.00 2012-04-24 08:22:28.500 115 12536.30 42.52 54984.88 88888.00 2012-04-24 08:22:28.625 115 12536.25 42.52 54984.90 88888.00 2012-04-24 08:22:28.750 115 12536.25 42.52 54984.90 88888.00 2012-04-24 08:22:28.875 115 12536.30 42.60 54984.93 88888.00 2012-04-24 08:22:29.000 115 12536.27 42.55 54984.90 88888.00 2012-04-24 08:22:29.125 115 12536.23 42.55 54984.93 88888.00 2012-04-24 08:22:29.250 115 12536.20 42.55 54984.93 88888.00 2012-04-24 08:22:29.375 115 12536.23 42.60 54984.93 88888.00 2012-04-24 08:22:29.500 115 12536.25 42.52 54984.93 88888.00 2012-04-24 08:22:29.625 115 12536.27 42.52 54984.93 88888.00 2012-04-24 08:22:29.750 115 12536.23 42.55 54984.93 88888.00 2012-04-24 08:22:29.875 115 12536.23 42.60 54984.95 88888.00 2012-04-24 08:22:30.000 115 12536.27 42.60 54984.97 88888.00 2012-04-24 08:22:30.125 115 12536.27 42.60 54985.00 88888.00 2012-04-24 08:22:30.250 115 12536.27 42.62 54984.97 88888.00 2012-04-24 08:22:30.375 115 12536.25 42.60 54984.95 88888.00 2012-04-24 08:22:30.500 115 12536.30 42.58 54984.95 88888.00 2012-04-24 08:22:30.625 115 12536.30 42.62 54985.00 88888.00 2012-04-24 08:22:30.750 115 12536.27 42.65 54985.00 88888.00 2012-04-24 08:22:30.875 115 12536.23 42.65 54985.00 88888.00 2012-04-24 08:22:31.000 115 12536.20 42.65 54984.97 88888.00 2012-04-24 08:22:31.125 115 12536.23 42.65 54985.00 88888.00 2012-04-24 08:22:31.250 115 12536.20 42.65 54985.00 88888.00 2012-04-24 08:22:31.375 115 12536.25 42.67 54984.97 88888.00 2012-04-24 08:22:31.500 115 12536.25 42.67 54985.00 88888.00 2012-04-24 08:22:31.625 115 12536.25 42.70 54985.05 88888.00 2012-04-24 08:22:31.750 115 12536.30 42.73 54985.03 88888.00 2012-04-24 08:22:31.875 115 12536.27 42.73 54985.05 88888.00 2012-04-24 08:22:32.000 115 12536.23 42.73 54985.00 88888.00 2012-04-24 08:22:32.125 115 12536.10 42.75 54985.05 88888.00 2012-04-24 08:22:32.250 115 12536.02 42.77 54985.07 88888.00 2012-04-24 08:22:32.375 115 12536.08 42.75 54985.10 88888.00 2012-04-24 08:22:32.500 115 12536.10 42.75 54985.10 88888.00 2012-04-24 08:22:32.625 115 12536.15 42.73 54985.07 88888.00 2012-04-24 08:22:32.750 115 12536.23 42.75 54985.07 88888.00 2012-04-24 08:22:32.875 115 12536.20 42.80 54985.07 88888.00 2012-04-24 08:22:33.000 115 12536.23 42.77 54985.07 88888.00 2012-04-24 08:22:33.125 115 12536.23 42.80 54985.10 88888.00 2012-04-24 08:22:33.250 115 12536.15 42.77 54985.15 88888.00 2012-04-24 08:22:33.375 115 12536.12 42.83 54985.12 88888.00 2012-04-24 08:22:33.500 115 12536.10 42.83 54985.12 88888.00 2012-04-24 08:22:33.625 115 12536.12 42.77 54985.12 88888.00 2012-04-24 08:22:33.750 115 12536.20 42.80 54985.12 88888.00 2012-04-24 08:22:33.875 115 12536.23 42.80 54985.12 88888.00 2012-04-24 08:22:34.000 115 12536.17 42.83 54985.15 88888.00 2012-04-24 08:22:34.125 115 12536.20 42.85 54985.18 88888.00 2012-04-24 08:22:34.250 115 12536.20 42.83 54985.18 88888.00 2012-04-24 08:22:34.375 115 12536.17 42.85 54985.18 88888.00 2012-04-24 08:22:34.500 115 12536.10 42.85 54985.18 88888.00 2012-04-24 08:22:34.625 115 12536.12 42.83 54985.20 88888.00 2012-04-24 08:22:34.750 115 12536.20 42.85 54985.22 88888.00 2012-04-24 08:22:34.875 115 12536.23 42.88 54985.20 88888.00 2012-04-24 08:22:35.000 115 12536.15 42.85 54985.22 88888.00 2012-04-24 08:22:35.125 115 12536.08 42.88 54985.22 88888.00 2012-04-24 08:22:35.250 115 12536.10 42.90 54985.25 88888.00 2012-04-24 08:22:35.375 115 12536.15 42.90 54985.22 88888.00 2012-04-24 08:22:35.500 115 12536.17 42.92 54985.22 88888.00 2012-04-24 08:22:35.625 115 12536.17 42.92 54985.25 88888.00 2012-04-24 08:22:35.750 115 12536.15 42.95 54985.25 88888.00 2012-04-24 08:22:35.875 115 12536.12 42.95 54985.20 88888.00 2012-04-24 08:22:36.000 115 12536.08 42.98 54985.22 88888.00 2012-04-24 08:22:36.125 115 12536.05 42.98 54985.25 88888.00 2012-04-24 08:22:36.250 115 12536.05 42.98 54985.22 88888.00 2012-04-24 08:22:36.375 115 12536.08 42.95 54985.20 88888.00 2012-04-24 08:22:36.500 115 12536.12 42.95 54985.22 88888.00 2012-04-24 08:22:36.625 115 12536.17 42.98 54985.28 88888.00 2012-04-24 08:22:36.750 115 12536.17 43.02 54985.28 88888.00 2012-04-24 08:22:36.875 115 12536.17 43.02 54985.28 88888.00 2012-04-24 08:22:37.000 115 12536.15 43.05 54985.25 88888.00 2012-04-24 08:22:37.125 115 12536.12 43.05 54985.30 88888.00 2012-04-24 08:22:37.250 115 12536.10 43.05 54985.30 88888.00 2012-04-24 08:22:37.375 115 12536.15 43.05 54985.25 88888.00 2012-04-24 08:22:37.500 115 12536.12 43.08 54985.30 88888.00 2012-04-24 08:22:37.625 115 12536.08 43.10 54985.30 88888.00 2012-04-24 08:22:37.750 115 12536.05 43.05 54985.28 88888.00 2012-04-24 08:22:37.875 115 12536.10 43.05 54985.32 88888.00 2012-04-24 08:22:38.000 115 12536.12 43.08 54985.32 88888.00 2012-04-24 08:22:38.125 115 12536.10 43.10 54985.35 88888.00 2012-04-24 08:22:38.250 115 12536.10 43.10 54985.35 88888.00 2012-04-24 08:22:38.375 115 12536.10 43.10 54985.35 88888.00 2012-04-24 08:22:38.500 115 12536.08 43.12 54985.35 88888.00 2012-04-24 08:22:38.625 115 12536.10 43.10 54985.35 88888.00 2012-04-24 08:22:38.750 115 12536.10 43.12 54985.35 88888.00 2012-04-24 08:22:38.875 115 12536.05 43.10 54985.40 88888.00 2012-04-24 08:22:39.000 115 12536.08 43.10 54985.38 88888.00 2012-04-24 08:22:39.125 115 12536.15 43.10 54985.40 88888.00 2012-04-24 08:22:39.250 115 12536.17 43.12 54985.38 88888.00 2012-04-24 08:22:39.375 115 12536.15 43.17 54985.38 88888.00 2012-04-24 08:22:39.500 115 12536.12 43.17 54985.38 88888.00 2012-04-24 08:22:39.625 115 12536.15 43.15 54985.43 88888.00 2012-04-24 08:22:39.750 115 12536.20 43.15 54985.43 88888.00 2012-04-24 08:22:39.875 115 12536.17 43.20 54985.43 88888.00 2012-04-24 08:22:40.000 115 12536.15 43.20 54985.40 88888.00 2012-04-24 08:22:40.125 115 12536.20 43.20 54985.43 88888.00 2012-04-24 08:22:40.250 115 12536.23 43.20 54985.43 88888.00 2012-04-24 08:22:40.375 115 12536.25 43.20 54985.40 88888.00 2012-04-24 08:22:40.500 115 12536.20 43.20 54985.40 88888.00 2012-04-24 08:22:40.625 115 12536.20 43.23 54985.43 88888.00 2012-04-24 08:22:40.750 115 12536.17 43.23 54985.45 88888.00 2012-04-24 08:22:40.875 115 12536.17 43.23 54985.43 88888.00 2012-04-24 08:22:41.000 115 12536.23 43.25 54985.45 88888.00 2012-04-24 08:22:41.125 115 12536.20 43.25 54985.47 88888.00 2012-04-24 08:22:41.250 115 12536.12 43.25 54985.50 88888.00 2012-04-24 08:22:41.375 115 12536.10 43.27 54985.47 88888.00 2012-04-24 08:22:41.500 115 12536.12 43.27 54985.47 88888.00 2012-04-24 08:22:41.625 115 12536.17 43.27 54985.47 88888.00 2012-04-24 08:22:41.750 115 12536.23 43.27 54985.50 88888.00 2012-04-24 08:22:41.875 115 12536.17 43.27 54985.50 88888.00 2012-04-24 08:22:42.000 115 12536.12 43.27 54985.53 88888.00 2012-04-24 08:22:42.125 115 12536.12 43.33 54985.55 88888.00 2012-04-24 08:22:42.250 115 12536.15 43.33 54985.53 88888.00 2012-04-24 08:22:42.375 115 12536.23 43.35 54985.53 88888.00 2012-04-24 08:22:42.500 115 12536.25 43.35 54985.55 88888.00 2012-04-24 08:22:42.625 115 12536.27 43.38 54985.55 88888.00 2012-04-24 08:22:42.750 115 12536.25 43.38 54985.55 88888.00 2012-04-24 08:22:42.875 115 12536.25 43.35 54985.57 88888.00 2012-04-24 08:22:43.000 115 12536.23 43.38 54985.57 88888.00 2012-04-24 08:22:43.125 115 12536.25 43.38 54985.57 88888.00 2012-04-24 08:22:43.250 115 12536.20 43.38 54985.57 88888.00 2012-04-24 08:22:43.375 115 12536.20 43.40 54985.57 88888.00 2012-04-24 08:22:43.500 115 12536.23 43.40 54985.55 88888.00 2012-04-24 08:22:43.625 115 12536.20 43.40 54985.55 88888.00 2012-04-24 08:22:43.750 115 12536.20 43.42 54985.57 88888.00 2012-04-24 08:22:43.875 115 12536.15 43.42 54985.60 88888.00 2012-04-24 08:22:44.000 115 12536.12 43.42 54985.60 88888.00 2012-04-24 08:22:44.125 115 12536.15 43.48 54985.62 88888.00 2012-04-24 08:22:44.250 115 12536.12 43.50 54985.60 88888.00 2012-04-24 08:22:44.375 115 12536.17 43.50 54985.62 88888.00 2012-04-24 08:22:44.500 115 12536.25 43.52 54985.60 88888.00 2012-04-24 08:22:44.625 115 12536.25 43.52 54985.62 88888.00 2012-04-24 08:22:44.750 115 12536.23 43.50 54985.62 88888.00 2012-04-24 08:22:44.875 115 12536.20 43.52 54985.62 88888.00 2012-04-24 08:22:45.000 115 12536.17 43.55 54985.60 88888.00 2012-04-24 08:22:45.125 115 12536.17 43.55 54985.62 88888.00 2012-04-24 08:22:45.250 115 12536.20 43.55 54985.62 88888.00 2012-04-24 08:22:45.375 115 12536.15 43.55 54985.62 88888.00 2012-04-24 08:22:45.500 115 12536.12 43.55 54985.62 88888.00 2012-04-24 08:22:45.625 115 12536.17 43.60 54985.65 88888.00 2012-04-24 08:22:45.750 115 12536.17 43.58 54985.62 88888.00 2012-04-24 08:22:45.875 115 12536.17 43.58 54985.62 88888.00 2012-04-24 08:22:46.000 115 12536.12 43.62 54985.65 88888.00 2012-04-24 08:22:46.125 115 12536.10 43.65 54985.65 88888.00 2012-04-24 08:22:46.250 115 12536.12 43.67 54985.65 88888.00 2012-04-24 08:22:46.375 115 12536.12 43.67 54985.68 88888.00 2012-04-24 08:22:46.500 115 12536.12 43.65 54985.65 88888.00 2012-04-24 08:22:46.625 115 12536.15 43.67 54985.68 88888.00 2012-04-24 08:22:46.750 115 12536.17 43.65 54985.72 88888.00 2012-04-24 08:22:46.875 115 12536.20 43.67 54985.70 88888.00 2012-04-24 08:22:47.000 115 12536.23 43.70 54985.68 88888.00 2012-04-24 08:22:47.125 115 12536.25 43.73 54985.70 88888.00 2012-04-24 08:22:47.250 115 12536.30 43.73 54985.70 88888.00 2012-04-24 08:22:47.375 115 12536.27 43.75 54985.70 88888.00 2012-04-24 08:22:47.500 115 12536.20 43.73 54985.68 88888.00 2012-04-24 08:22:47.625 115 12536.23 43.73 54985.70 88888.00 2012-04-24 08:22:47.750 115 12536.23 43.77 54985.72 88888.00 2012-04-24 08:22:47.875 115 12536.27 43.80 54985.75 88888.00 2012-04-24 08:22:48.000 115 12536.25 43.77 54985.75 88888.00 2012-04-24 08:22:48.125 115 12536.20 43.77 54985.78 88888.00 2012-04-24 08:22:48.250 115 12536.20 43.75 54985.75 88888.00 2012-04-24 08:22:48.375 115 12536.20 43.77 54985.75 88888.00 2012-04-24 08:22:48.500 115 12536.23 43.80 54985.72 88888.00 2012-04-24 08:22:48.625 115 12536.25 43.80 54985.72 88888.00 2012-04-24 08:22:48.750 115 12536.23 43.83 54985.75 88888.00 2012-04-24 08:22:48.875 115 12536.20 43.85 54985.78 88888.00 2012-04-24 08:22:49.000 115 12536.20 43.83 54985.78 88888.00 2012-04-24 08:22:49.125 115 12536.20 43.83 54985.75 88888.00 2012-04-24 08:22:49.250 115 12536.25 43.85 54985.75 88888.00 2012-04-24 08:22:49.375 115 12536.27 43.85 54985.78 88888.00 2012-04-24 08:22:49.500 115 12536.17 43.83 54985.75 88888.00 2012-04-24 08:22:49.625 115 12536.15 43.90 54985.78 88888.00 2012-04-24 08:22:49.750 115 12536.20 43.90 54985.78 88888.00 2012-04-24 08:22:49.875 115 12536.23 43.90 54985.78 88888.00 2012-04-24 08:22:50.000 115 12536.17 43.88 54985.75 88888.00 2012-04-24 08:22:50.125 115 12536.15 43.88 54985.80 88888.00 2012-04-24 08:22:50.250 115 12536.15 43.90 54985.80 88888.00 2012-04-24 08:22:50.375 115 12536.20 43.90 54985.80 88888.00 2012-04-24 08:22:50.500 115 12536.20 43.92 54985.80 88888.00 2012-04-24 08:22:50.625 115 12536.20 43.95 54985.80 88888.00 2012-04-24 08:22:50.750 115 12536.25 43.95 54985.80 88888.00 2012-04-24 08:22:50.875 115 12536.23 44.00 54985.80 88888.00 2012-04-24 08:22:51.000 115 12536.20 43.98 54985.82 88888.00 2012-04-24 08:22:51.125 115 12536.17 43.98 54985.82 88888.00 2012-04-24 08:22:51.250 115 12536.17 43.95 54985.85 88888.00 2012-04-24 08:22:51.375 115 12536.20 43.98 54985.85 88888.00 2012-04-24 08:22:51.500 115 12536.17 43.98 54985.82 88888.00 2012-04-24 08:22:51.625 115 12536.15 43.98 54985.82 88888.00 2012-04-24 08:22:51.750 115 12536.17 43.98 54985.85 88888.00 2012-04-24 08:22:51.875 115 12536.17 44.00 54985.85 88888.00 2012-04-24 08:22:52.000 115 12536.12 44.00 54985.85 88888.00 2012-04-24 08:22:52.125 115 12536.12 44.02 54985.90 88888.00 2012-04-24 08:22:52.250 115 12536.08 43.98 54985.88 88888.00 2012-04-24 08:22:52.375 115 12536.17 44.02 54985.88 88888.00 2012-04-24 08:22:52.500 115 12536.15 44.02 54985.88 88888.00 2012-04-24 08:22:52.625 115 12536.15 44.00 54985.88 88888.00 2012-04-24 08:22:52.750 115 12536.17 44.02 54985.90 88888.00 2012-04-24 08:22:52.875 115 12536.17 44.02 54985.93 88888.00 2012-04-24 08:22:53.000 115 12536.17 44.05 54985.93 88888.00 2012-04-24 08:22:53.125 115 12536.15 44.08 54985.93 88888.00 2012-04-24 08:22:53.250 115 12536.12 44.08 54985.93 88888.00 2012-04-24 08:22:53.375 115 12536.20 44.08 54985.90 88888.00 2012-04-24 08:22:53.500 115 12536.17 44.08 54985.90 88888.00 2012-04-24 08:22:53.625 115 12536.15 44.08 54985.90 88888.00 2012-04-24 08:22:53.750 115 12536.15 44.08 54985.93 88888.00 2012-04-24 08:22:53.875 115 12536.15 44.10 54985.97 88888.00 2012-04-24 08:22:54.000 115 12536.10 44.10 54985.97 88888.00 2012-04-24 08:22:54.125 115 12536.05 44.10 54985.97 88888.00 2012-04-24 08:22:54.250 115 12536.02 44.12 54985.95 88888.00 2012-04-24 08:22:54.375 115 12536.02 44.17 54985.97 88888.00 2012-04-24 08:22:54.500 115 12536.02 44.17 54985.97 88888.00 2012-04-24 08:22:54.625 115 12536.05 44.15 54985.95 88888.00 2012-04-24 08:22:54.750 115 12536.05 44.15 54985.95 88888.00 2012-04-24 08:22:54.875 115 12536.12 44.20 54986.00 88888.00 2012-04-24 08:22:55.000 115 12536.17 44.20 54985.97 88888.00 2012-04-24 08:22:55.125 115 12536.12 44.20 54985.95 88888.00 2012-04-24 08:22:55.250 115 12536.08 44.20 54985.95 88888.00 2012-04-24 08:22:55.375 115 12536.10 44.20 54985.95 88888.00 2012-04-24 08:22:55.500 115 12536.08 44.23 54985.97 88888.00 2012-04-24 08:22:55.625 115 12536.10 44.25 54985.97 88888.00 2012-04-24 08:22:55.750 115 12536.08 44.25 54985.97 88888.00 2012-04-24 08:22:55.875 115 12536.02 44.23 54985.97 88888.00 2012-04-24 08:22:56.000 115 12536.05 44.23 54985.97 88888.00 2012-04-24 08:22:56.125 115 12536.10 44.25 54985.97 88888.00 2012-04-24 08:22:56.250 115 12536.02 44.23 54986.00 88888.00 2012-04-24 08:22:56.375 115 12536.02 44.27 54986.03 88888.00 2012-04-24 08:22:56.500 115 12536.08 44.33 54986.03 88888.00 2012-04-24 08:22:56.625 115 12536.02 44.33 54986.05 88888.00 2012-04-24 08:22:56.750 115 12535.98 44.33 54986.03 88888.00 2012-04-24 08:22:56.875 115 12535.95 44.33 54986.00 88888.00 2012-04-24 08:22:57.000 115 12535.98 44.30 54986.00 88888.00 2012-04-24 08:22:57.125 115 12536.05 44.30 54986.00 88888.00 2012-04-24 08:22:57.250 115 12536.05 44.35 54986.00 88888.00 2012-04-24 08:22:57.375 115 12536.05 44.33 54986.00 88888.00 2012-04-24 08:22:57.500 115 12536.02 44.33 54986.05 88888.00 2012-04-24 08:22:57.625 115 12536.02 44.35 54986.03 88888.00 2012-04-24 08:22:57.750 115 12536.08 44.42 54986.05 88888.00 2012-04-24 08:22:57.875 115 12536.12 44.40 54986.05 88888.00 2012-04-24 08:22:58.000 115 12536.12 44.40 54986.07 88888.00 2012-04-24 08:22:58.125 115 12536.10 44.42 54986.10 88888.00 2012-04-24 08:22:58.250 115 12536.00 44.45 54986.12 88888.00 2012-04-24 08:22:58.375 115 12536.00 44.45 54986.07 88888.00 2012-04-24 08:22:58.500 115 12536.00 44.45 54986.07 88888.00 2012-04-24 08:22:58.625 115 12536.00 44.45 54986.07 88888.00 2012-04-24 08:22:58.750 115 12536.00 44.48 54986.07 88888.00 2012-04-24 08:22:58.875 115 12536.05 44.45 54986.10 88888.00 2012-04-24 08:22:59.000 115 12536.10 44.45 54986.07 88888.00 2012-04-24 08:22:59.125 115 12536.12 44.45 54986.07 88888.00 2012-04-24 08:22:59.250 115 12536.02 44.45 54986.10 88888.00 2012-04-24 08:22:59.375 115 12535.95 44.48 54986.12 88888.00 2012-04-24 08:22:59.500 115 12535.95 44.48 54986.12 88888.00 2012-04-24 08:22:59.625 115 12536.00 44.48 54986.10 88888.00 2012-04-24 08:22:59.750 115 12536.02 44.50 54986.12 88888.00 2012-04-24 08:22:59.875 115 12536.02 44.52 54986.12 88888.00 2012-04-24 08:23:00.000 115 12535.98 44.50 54986.12 88888.00 2012-04-24 08:23:00.125 115 12535.92 44.52 54986.12 88888.00 2012-04-24 08:23:00.250 115 12535.95 44.55 54986.15 88888.00 2012-04-24 08:23:00.375 115 12535.95 44.55 54986.12 88888.00 2012-04-24 08:23:00.500 115 12535.95 44.58 54986.12 88888.00 2012-04-24 08:23:00.625 115 12535.95 44.60 54986.15 88888.00 2012-04-24 08:23:00.750 115 12535.95 44.58 54986.15 88888.00 2012-04-24 08:23:00.875 115 12535.98 44.60 54986.20 88888.00 2012-04-24 08:23:01.000 115 12535.95 44.62 54986.20 88888.00 2012-04-24 08:23:01.125 115 12535.95 44.60 54986.18 88888.00 2012-04-24 08:23:01.250 115 12535.98 44.58 54986.18 88888.00 2012-04-24 08:23:01.375 115 12536.00 44.65 54986.18 88888.00 2012-04-24 08:23:01.500 115 12536.00 44.65 54986.18 88888.00 2012-04-24 08:23:01.625 115 12535.95 44.65 54986.20 88888.00 2012-04-24 08:23:01.750 115 12535.95 44.67 54986.20 88888.00 2012-04-24 08:23:01.875 115 12536.02 44.70 54986.20 88888.00 2012-04-24 08:23:02.000 115 12536.00 44.67 54986.20 88888.00 2012-04-24 08:23:02.125 115 12535.95 44.70 54986.20 88888.00 2012-04-24 08:23:02.250 115 12535.92 44.70 54986.22 88888.00 2012-04-24 08:23:02.375 115 12535.95 44.70 54986.20 88888.00 2012-04-24 08:23:02.500 115 12535.95 44.70 54986.20 88888.00 2012-04-24 08:23:02.625 115 12536.00 44.75 54986.25 88888.00 2012-04-24 08:23:02.750 115 12535.95 44.75 54986.25 88888.00 2012-04-24 08:23:02.875 115 12535.92 44.77 54986.25 88888.00 2012-04-24 08:23:03.000 115 12536.00 44.77 54986.22 88888.00 2012-04-24 08:23:03.125 115 12536.00 44.77 54986.25 88888.00 2012-04-24 08:23:03.250 115 12535.98 44.77 54986.25 88888.00 2012-04-24 08:23:03.375 115 12536.05 44.77 54986.25 88888.00 2012-04-24 08:23:03.500 115 12536.02 44.80 54986.25 88888.00 2012-04-24 08:23:03.625 115 12536.00 44.80 54986.25 88888.00 2012-04-24 08:23:03.750 115 12536.00 44.80 54986.30 88888.00 2012-04-24 08:23:03.875 115 12536.00 44.80 54986.30 88888.00 2012-04-24 08:23:04.000 115 12536.05 44.83 54986.28 88888.00 2012-04-24 08:23:04.125 115 12536.10 44.80 54986.28 88888.00 2012-04-24 08:23:04.250 115 12536.02 44.80 54986.28 88888.00 2012-04-24 08:23:04.375 115 12536.02 44.85 54986.30 88888.00 2012-04-24 08:23:04.500 115 12536.02 44.88 54986.28 88888.00 2012-04-24 08:23:04.625 115 12535.95 44.85 54986.28 88888.00 2012-04-24 08:23:04.750 115 12535.98 44.85 54986.30 88888.00 2012-04-24 08:23:04.875 115 12536.00 44.85 54986.32 88888.00 2012-04-24 08:23:05.000 115 12536.02 44.85 54986.30 88888.00 2012-04-24 08:23:05.125 115 12536.05 44.88 54986.30 88888.00 2012-04-24 08:23:05.250 115 12535.95 44.90 54986.28 88888.00 2012-04-24 08:23:05.375 115 12535.98 44.92 54986.28 88888.00 2012-04-24 08:23:05.500 115 12536.02 44.90 54986.30 88888.00 2012-04-24 08:23:05.625 115 12536.05 44.90 54986.32 88888.00 2012-04-24 08:23:05.750 115 12536.08 44.92 54986.32 88888.00 2012-04-24 08:23:05.875 115 12536.00 44.98 54986.30 88888.00 2012-04-24 08:23:06.000 115 12535.98 44.95 54986.30 88888.00 2012-04-24 08:23:06.125 115 12535.95 44.95 54986.28 88888.00 2012-04-24 08:23:06.250 115 12535.95 44.95 54986.30 88888.00 2012-04-24 08:23:06.375 115 12535.95 44.95 54986.30 88888.00 2012-04-24 08:23:06.500 115 12535.90 44.95 54986.32 88888.00 2012-04-24 08:23:06.625 115 12535.90 44.95 54986.32 88888.00 2012-04-24 08:23:06.750 115 12535.95 44.98 54986.32 88888.00 2012-04-24 08:23:06.875 115 12535.90 45.00 54986.35 88888.00 2012-04-24 08:23:07.000 115 12535.95 45.02 54986.35 88888.00 2012-04-24 08:23:07.125 115 12536.00 45.02 54986.35 88888.00 2012-04-24 08:23:07.250 115 12535.98 45.00 54986.38 88888.00 2012-04-24 08:23:07.375 115 12535.92 45.00 54986.35 88888.00 2012-04-24 08:23:07.500 115 12535.88 45.02 54986.35 88888.00 2012-04-24 08:23:07.625 115 12535.90 45.08 54986.35 88888.00 2012-04-24 08:23:07.750 115 12535.92 45.10 54986.35 88888.00 2012-04-24 08:23:07.875 115 12535.90 45.08 54986.40 88888.00 2012-04-24 08:23:08.000 115 12535.85 45.08 54986.38 88888.00 2012-04-24 08:23:08.125 115 12535.85 45.10 54986.40 88888.00 2012-04-24 08:23:08.250 115 12535.85 45.08 54986.43 88888.00 2012-04-24 08:23:08.375 115 12535.95 45.10 54986.40 88888.00 2012-04-24 08:23:08.500 115 12536.00 45.15 54986.43 88888.00 2012-04-24 08:23:08.625 115 12536.00 45.15 54986.40 88888.00 2012-04-24 08:23:08.750 115 12536.00 45.12 54986.40 88888.00 2012-04-24 08:23:08.875 115 12536.00 45.12 54986.40 88888.00 2012-04-24 08:23:09.000 115 12536.00 45.15 54986.38 88888.00 2012-04-24 08:23:09.125 115 12536.02 45.17 54986.40 88888.00 2012-04-24 08:23:09.250 115 12536.00 45.15 54986.40 88888.00 2012-04-24 08:23:09.375 115 12535.95 45.17 54986.40 88888.00 2012-04-24 08:23:09.500 115 12535.90 45.17 54986.40 88888.00 2012-04-24 08:23:09.625 115 12535.92 45.17 54986.40 88888.00 2012-04-24 08:23:09.750 115 12535.95 45.23 54986.40 88888.00 2012-04-24 08:23:09.875 115 12535.90 45.23 54986.40 88888.00 2012-04-24 08:23:10.000 115 12535.95 45.25 54986.40 88888.00 2012-04-24 08:23:10.125 115 12535.92 45.23 54986.40 88888.00 2012-04-24 08:23:10.250 115 12535.92 45.23 54986.43 88888.00 2012-04-24 08:23:10.375 115 12535.98 45.25 54986.43 88888.00 2012-04-24 08:23:10.500 115 12535.92 45.25 54986.43 88888.00 2012-04-24 08:23:10.625 115 12535.88 45.25 54986.43 88888.00 2012-04-24 08:23:10.750 115 12535.95 45.25 54986.45 88888.00 2012-04-24 08:23:10.875 115 12535.92 45.25 54986.45 88888.00 2012-04-24 08:23:11.000 115 12535.92 45.25 54986.43 88888.00 2012-04-24 08:23:11.125 115 12535.92 45.27 54986.47 88888.00 2012-04-24 08:23:11.250 115 12535.90 45.30 54986.47 88888.00 2012-04-24 08:23:11.375 115 12535.98 45.30 54986.47 88888.00 2012-04-24 08:23:11.500 115 12536.02 45.30 54986.47 88888.00 2012-04-24 08:23:11.625 115 12535.92 45.30 54986.47 88888.00 2012-04-24 08:23:11.750 115 12535.92 45.33 54986.50 88888.00 2012-04-24 08:23:11.875 115 12535.98 45.35 54986.47 88888.00 2012-04-24 08:23:12.000 115 12535.98 45.33 54986.47 88888.00 2012-04-24 08:23:12.125 115 12536.00 45.33 54986.50 88888.00 2012-04-24 08:23:12.250 115 12536.00 45.30 54986.50 88888.00 2012-04-24 08:23:12.375 115 12535.98 45.35 54986.50 88888.00 2012-04-24 08:23:12.500 115 12535.95 45.38 54986.50 88888.00 2012-04-24 08:23:12.625 115 12535.98 45.40 54986.50 88888.00 2012-04-24 08:23:12.750 115 12535.98 45.42 54986.50 88888.00 2012-04-24 08:23:12.875 115 12535.92 45.40 54986.50 88888.00 2012-04-24 08:23:13.000 115 12535.83 45.40 54986.53 88888.00 2012-04-24 08:23:13.125 115 12535.73 45.45 54986.55 88888.00 2012-04-24 08:23:13.250 115 12535.75 45.48 54986.53 88888.00 2012-04-24 08:23:13.375 115 12535.85 45.50 54986.53 88888.00 2012-04-24 08:23:13.500 115 12535.88 45.48 54986.53 88888.00 2012-04-24 08:23:13.625 115 12535.90 45.48 54986.53 88888.00 2012-04-24 08:23:13.750 115 12535.92 45.50 54986.53 88888.00 2012-04-24 08:23:13.875 115 12535.95 45.48 54986.55 88888.00 2012-04-24 08:23:14.000 115 12535.95 45.48 54986.55 88888.00 2012-04-24 08:23:14.125 115 12535.90 45.52 54986.60 88888.00 2012-04-24 08:23:14.250 115 12535.88 45.52 54986.60 88888.00 2012-04-24 08:23:14.375 115 12535.95 45.52 54986.57 88888.00 2012-04-24 08:23:14.500 115 12535.95 45.55 54986.57 88888.00 2012-04-24 08:23:14.625 115 12535.92 45.52 54986.55 88888.00 2012-04-24 08:23:14.750 115 12535.90 45.52 54986.53 88888.00 2012-04-24 08:23:14.875 115 12535.88 45.55 54986.55 88888.00 2012-04-24 08:23:15.000 115 12535.88 45.55 54986.53 88888.00 2012-04-24 08:23:15.125 115 12535.90 45.58 54986.55 88888.00 2012-04-24 08:23:15.250 115 12535.80 45.58 54986.55 88888.00 2012-04-24 08:23:15.375 115 12535.80 45.58 54986.55 88888.00 2012-04-24 08:23:15.500 115 12535.83 45.60 54986.55 88888.00 2012-04-24 08:23:15.625 115 12535.83 45.62 54986.57 88888.00 2012-04-24 08:23:15.750 115 12535.85 45.65 54986.57 88888.00 2012-04-24 08:23:15.875 115 12535.85 45.65 54986.60 88888.00 2012-04-24 08:23:16.000 115 12535.77 45.62 54986.60 88888.00 2012-04-24 08:23:16.125 115 12535.73 45.62 54986.62 88888.00 2012-04-24 08:23:16.250 115 12535.80 45.65 54986.62 88888.00 2012-04-24 08:23:16.375 115 12535.85 45.67 54986.62 88888.00 2012-04-24 08:23:16.500 115 12535.77 45.67 54986.60 88888.00 2012-04-24 08:23:16.625 115 12535.80 45.65 54986.60 88888.00 2012-04-24 08:23:16.750 115 12535.80 45.70 54986.62 88888.00 2012-04-24 08:23:16.875 115 12535.83 45.73 54986.65 88888.00 2012-04-24 08:23:17.000 115 12535.77 45.73 54986.62 88888.00 2012-04-24 08:23:17.125 115 12535.80 45.70 54986.60 88888.00 2012-04-24 08:23:17.250 115 12535.75 45.73 54986.60 88888.00 2012-04-24 08:23:17.375 115 12535.73 45.73 54986.65 88888.00 2012-04-24 08:23:17.500 115 12535.67 45.75 54986.62 88888.00 2012-04-24 08:23:17.625 115 12535.70 45.75 54986.68 88888.00 2012-04-24 08:23:17.750 115 12535.70 45.75 54986.65 88888.00 2012-04-24 08:23:17.875 115 12535.70 45.73 54986.65 88888.00 2012-04-24 08:23:18.000 115 12535.73 45.77 54986.65 88888.00 2012-04-24 08:23:18.125 115 12535.77 45.80 54986.70 88888.00 2012-04-24 08:23:18.250 115 12535.77 45.77 54986.70 88888.00 2012-04-24 08:23:18.375 115 12535.77 45.80 54986.70 88888.00 2012-04-24 08:23:18.500 115 12535.85 45.77 54986.68 88888.00 2012-04-24 08:23:18.625 115 12535.88 45.77 54986.70 88888.00 2012-04-24 08:23:18.750 115 12535.85 45.80 54986.72 88888.00 2012-04-24 08:23:18.875 115 12535.85 45.80 54986.70 88888.00 2012-04-24 08:23:19.000 115 12535.83 45.80 54986.70 88888.00 2012-04-24 08:23:19.125 115 12535.75 45.85 54986.70 88888.00 2012-04-24 08:23:19.250 115 12535.73 45.88 54986.68 88888.00 2012-04-24 08:23:19.375 115 12535.73 45.88 54986.70 88888.00 2012-04-24 08:23:19.500 115 12535.77 45.90 54986.72 88888.00 2012-04-24 08:23:19.625 115 12535.85 45.88 54986.70 88888.00 2012-04-24 08:23:19.750 115 12535.83 45.92 54986.68 88888.00 2012-04-24 08:23:19.875 115 12535.77 45.95 54986.70 88888.00 2012-04-24 08:23:20.000 115 12535.70 45.92 54986.68 88888.00 2012-04-24 08:23:20.125 115 12535.67 45.95 54986.72 88888.00 2012-04-24 08:23:20.250 115 12535.70 45.92 54986.72 88888.00 2012-04-24 08:23:20.375 115 12535.70 45.92 54986.72 88888.00 2012-04-24 08:23:20.500 115 12535.65 45.98 54986.72 88888.00 2012-04-24 08:23:20.625 115 12535.60 45.98 54986.75 88888.00 2012-04-24 08:23:20.750 115 12535.60 46.02 54986.75 88888.00 2012-04-24 08:23:20.875 115 12535.65 46.02 54986.72 88888.00 2012-04-24 08:23:21.000 115 12535.62 46.00 54986.72 88888.00 2012-04-24 08:23:21.125 115 12535.62 46.02 54986.70 88888.00 2012-04-24 08:23:21.250 115 12535.65 46.02 54986.78 88888.00 2012-04-24 08:23:21.375 115 12535.67 46.02 54986.78 88888.00 2012-04-24 08:23:21.500 115 12535.65 46.08 54986.78 88888.00 2012-04-24 08:23:21.625 115 12535.60 46.08 54986.78 88888.00 2012-04-24 08:23:21.750 115 12535.60 46.05 54986.78 88888.00 2012-04-24 08:23:21.875 115 12535.62 46.10 54986.78 88888.00 2012-04-24 08:23:22.000 115 12535.62 46.15 54986.78 88888.00 2012-04-24 08:23:22.125 115 12535.62 46.10 54986.78 88888.00 2012-04-24 08:23:22.250 115 12535.62 46.12 54986.78 88888.00 2012-04-24 08:23:22.375 115 12535.67 46.12 54986.78 88888.00 2012-04-24 08:23:22.500 115 12535.65 46.12 54986.75 88888.00 2012-04-24 08:23:22.625 115 12535.65 46.15 54986.78 88888.00 2012-04-24 08:23:22.750 115 12535.67 46.17 54986.78 88888.00 2012-04-24 08:23:22.875 115 12535.70 46.17 54986.75 88888.00 2012-04-24 08:23:23.000 115 12535.65 46.17 54986.75 88888.00 2012-04-24 08:23:23.125 115 12535.58 46.23 54986.78 88888.00 2012-04-24 08:23:23.250 115 12535.55 46.20 54986.78 88888.00 2012-04-24 08:23:23.375 115 12535.58 46.23 54986.80 88888.00 2012-04-24 08:23:23.500 115 12535.60 46.25 54986.82 88888.00 2012-04-24 08:23:23.625 115 12535.60 46.27 54986.80 88888.00 2012-04-24 08:23:23.750 115 12535.52 46.25 54986.82 88888.00 2012-04-24 08:23:23.875 115 12535.58 46.27 54986.82 88888.00 2012-04-24 08:23:24.000 115 12535.60 46.30 54986.85 88888.00 2012-04-24 08:23:24.125 115 12535.58 46.30 54986.82 88888.00 2012-04-24 08:23:24.250 115 12535.58 46.30 54986.85 88888.00 2012-04-24 08:23:24.375 115 12535.62 46.33 54986.85 88888.00 2012-04-24 08:23:24.500 115 12535.55 46.33 54986.82 88888.00 2012-04-24 08:23:24.625 115 12535.42 46.35 54986.85 88888.00 2012-04-24 08:23:24.750 115 12535.42 46.38 54986.85 88888.00 2012-04-24 08:23:24.875 115 12535.48 46.38 54986.88 88888.00 2012-04-24 08:23:25.000 115 12535.45 46.38 54986.85 88888.00 2012-04-24 08:23:25.125 115 12535.42 46.38 54986.85 88888.00 2012-04-24 08:23:25.250 115 12535.45 46.38 54986.88 88888.00 2012-04-24 08:23:25.375 115 12535.50 46.40 54986.85 88888.00 2012-04-24 08:23:25.500 115 12535.50 46.42 54986.85 88888.00 2012-04-24 08:23:25.625 115 12535.58 46.42 54986.85 88888.00 2012-04-24 08:23:25.750 115 12535.60 46.45 54986.88 88888.00 2012-04-24 08:23:25.875 115 12535.60 46.42 54986.85 88888.00 2012-04-24 08:23:26.000 115 12535.65 46.42 54986.90 88888.00 2012-04-24 08:23:26.125 115 12535.62 46.42 54986.88 88888.00 2012-04-24 08:23:26.250 115 12535.52 46.42 54986.88 88888.00 2012-04-24 08:23:26.375 115 12535.48 46.45 54986.88 88888.00 2012-04-24 08:23:26.500 115 12535.40 46.48 54986.88 88888.00 2012-04-24 08:23:26.625 115 12535.35 46.50 54986.90 88888.00 2012-04-24 08:23:26.750 115 12535.35 46.48 54986.88 88888.00 2012-04-24 08:23:26.875 115 12535.35 46.48 54986.90 88888.00 2012-04-24 08:23:27.000 115 12535.33 46.48 54986.88 88888.00 2012-04-24 08:23:27.125 115 12535.40 46.50 54986.93 88888.00 2012-04-24 08:23:27.250 115 12535.42 46.50 54986.90 88888.00 2012-04-24 08:23:27.375 115 12535.45 46.50 54986.90 88888.00 2012-04-24 08:23:27.500 115 12535.40 46.52 54986.93 88888.00 2012-04-24 08:23:27.625 115 12535.40 46.55 54986.90 88888.00 2012-04-24 08:23:27.750 115 12535.42 46.58 54986.90 88888.00 2012-04-24 08:23:27.875 115 12535.48 46.55 54986.93 88888.00 2012-04-24 08:23:28.000 115 12535.38 46.55 54986.93 88888.00 2012-04-24 08:23:28.125 115 12535.33 46.60 54986.97 88888.00 2012-04-24 08:23:28.250 115 12535.27 46.58 54986.95 88888.00 2012-04-24 08:23:28.375 115 12535.35 46.58 54986.95 88888.00 2012-04-24 08:23:28.500 115 12535.42 46.60 54986.97 88888.00 2012-04-24 08:23:28.625 115 12535.48 46.65 54986.97 88888.00 2012-04-24 08:23:28.750 115 12535.35 46.65 54986.97 88888.00 2012-04-24 08:23:28.875 115 12535.35 46.65 54986.97 88888.00 2012-04-24 08:23:29.000 115 12535.40 46.62 54986.95 88888.00 2012-04-24 08:23:29.125 115 12535.38 46.65 54986.97 88888.00 2012-04-24 08:23:29.250 115 12535.35 46.70 54987.00 88888.00 2012-04-24 08:23:29.375 115 12535.35 46.73 54987.00 88888.00 2012-04-24 08:23:29.500 115 12535.40 46.70 54986.97 88888.00 2012-04-24 08:23:29.625 115 12535.40 46.73 54987.00 88888.00 2012-04-24 08:23:29.750 115 12535.45 46.75 54986.97 88888.00 2012-04-24 08:23:29.875 115 12535.40 46.67 54986.97 88888.00 2012-04-24 08:23:30.000 115 12535.30 46.73 54986.97 88888.00 2012-04-24 08:23:30.125 115 12535.30 46.75 54987.03 88888.00 2012-04-24 08:23:30.250 115 12535.25 46.75 54987.03 88888.00 2012-04-24 08:23:30.375 115 12535.25 46.75 54987.03 88888.00 2012-04-24 08:23:30.500 115 12535.25 46.77 54987.05 88888.00 2012-04-24 08:23:30.625 115 12535.23 46.83 54987.10 88888.00 2012-04-24 08:23:30.750 115 12535.23 46.85 54987.05 88888.00 2012-04-24 08:23:30.875 115 12535.27 46.88 54987.05 88888.00 2012-04-24 08:23:31.000 115 12535.27 46.90 54987.03 88888.00 2012-04-24 08:23:31.125 115 12535.25 46.90 54987.07 88888.00 2012-04-24 08:23:31.250 115 12535.20 46.92 54987.07 88888.00 2012-04-24 08:23:31.375 115 12535.23 46.92 54987.07 88888.00 2012-04-24 08:23:31.500 115 12535.25 46.92 54987.10 88888.00 2012-04-24 08:23:31.625 115 12535.25 46.95 54987.10 88888.00 2012-04-24 08:23:31.750 115 12535.17 46.92 54987.07 88888.00 2012-04-24 08:23:31.875 115 12535.17 46.95 54987.07 88888.00 2012-04-24 08:23:32.000 115 12535.17 46.98 54987.07 88888.00 2012-04-24 08:23:32.125 115 12535.20 46.98 54987.10 88888.00 2012-04-24 08:23:32.250 115 12535.25 46.95 54987.10 88888.00 2012-04-24 08:23:32.375 115 12535.23 46.95 54987.10 88888.00 2012-04-24 08:23:32.500 115 12535.23 47.00 54987.07 88888.00 2012-04-24 08:23:32.625 115 12535.23 47.00 54987.07 88888.00 2012-04-24 08:23:32.750 115 12535.20 47.00 54987.12 88888.00 2012-04-24 08:23:32.875 115 12535.12 47.02 54987.12 88888.00 2012-04-24 08:23:33.000 115 12535.10 47.00 54987.12 88888.00 2012-04-24 08:23:33.125 115 12535.12 47.05 54987.12 88888.00 2012-04-24 08:23:33.250 115 12535.17 47.05 54987.12 88888.00 2012-04-24 08:23:33.375 115 12535.20 47.05 54987.15 88888.00 2012-04-24 08:23:33.500 115 12535.17 47.05 54987.12 88888.00 2012-04-24 08:23:33.625 115 12535.17 47.08 54987.12 88888.00 2012-04-24 08:23:33.750 115 12535.20 47.05 54987.12 88888.00 2012-04-24 08:23:33.875 115 12535.20 47.05 54987.10 88888.00 2012-04-24 08:23:34.000 115 12535.17 47.08 54987.07 88888.00 2012-04-24 08:23:34.125 115 12535.17 47.10 54987.15 88888.00 2012-04-24 08:23:34.250 115 12535.10 47.10 54987.18 88888.00 2012-04-24 08:23:34.375 115 12535.10 47.12 54987.15 88888.00 2012-04-24 08:23:34.500 115 12535.05 47.15 54987.15 88888.00 2012-04-24 08:23:34.625 115 12535.05 47.17 54987.15 88888.00 2012-04-24 08:23:34.750 115 12535.05 47.20 54987.15 88888.00 2012-04-24 08:23:34.875 115 12535.02 47.20 54987.18 88888.00 2012-04-24 08:23:35.000 115 12535.05 47.15 54987.18 88888.00 2012-04-24 08:23:35.125 115 12535.05 47.17 54987.15 88888.00 2012-04-24 08:23:35.250 115 12535.00 47.17 54987.15 88888.00 2012-04-24 08:23:35.375 115 12535.00 47.17 54987.15 88888.00 2012-04-24 08:23:35.500 115 12534.92 47.17 54987.12 88888.00 2012-04-24 08:23:35.625 115 12534.95 47.20 54987.15 88888.00 2012-04-24 08:23:35.750 115 12534.98 47.23 54987.15 88888.00 2012-04-24 08:23:35.875 115 12534.90 47.27 54987.18 88888.00 2012-04-24 08:23:36.000 115 12534.90 47.25 54987.18 88888.00 2012-04-24 08:23:36.125 115 12534.92 47.27 54987.20 88888.00 2012-04-24 08:23:36.250 115 12534.92 47.27 54987.20 88888.00 2012-04-24 08:23:36.375 115 12534.92 47.30 54987.20 88888.00 2012-04-24 08:23:36.500 115 12534.92 47.30 54987.18 88888.00 2012-04-24 08:23:36.625 115 12534.95 47.27 54987.18 88888.00 2012-04-24 08:23:36.750 115 12534.95 47.30 54987.20 88888.00 2012-04-24 08:23:36.875 115 12534.92 47.33 54987.18 88888.00 2012-04-24 08:23:37.000 115 12534.92 47.33 54987.15 88888.00 2012-04-24 08:23:37.125 115 12534.95 47.33 54987.18 88888.00 2012-04-24 08:23:37.250 115 12534.90 47.33 54987.22 88888.00 2012-04-24 08:23:37.375 115 12534.88 47.38 54987.18 88888.00 2012-04-24 08:23:37.500 115 12534.88 47.35 54987.20 88888.00 2012-04-24 08:23:37.625 115 12534.88 47.38 54987.20 88888.00 2012-04-24 08:23:37.750 115 12534.85 47.40 54987.22 88888.00 2012-04-24 08:23:37.875 115 12534.85 47.42 54987.28 88888.00 2012-04-24 08:23:38.000 115 12534.85 47.40 54987.28 88888.00 2012-04-24 08:23:38.125 115 12534.85 47.40 54987.25 88888.00 2012-04-24 08:23:38.250 115 12534.83 47.42 54987.25 88888.00 2012-04-24 08:23:38.375 115 12534.85 47.45 54987.22 88888.00 2012-04-24 08:23:38.500 115 12534.83 47.45 54987.22 88888.00 2012-04-24 08:23:38.625 115 12534.80 47.48 54987.22 88888.00 2012-04-24 08:23:38.750 115 12534.80 47.45 54987.22 88888.00 2012-04-24 08:23:38.875 115 12534.83 47.45 54987.25 88888.00 2012-04-24 08:23:39.000 115 12534.83 47.45 54987.25 88888.00 2012-04-24 08:23:39.125 115 12534.80 47.45 54987.25 88888.00 2012-04-24 08:23:39.250 115 12534.77 47.45 54987.22 88888.00 2012-04-24 08:23:39.375 115 12534.75 47.48 54987.25 88888.00 2012-04-24 08:23:39.500 115 12534.75 47.50 54987.30 88888.00 2012-04-24 08:23:39.625 115 12534.70 47.55 54987.30 88888.00 2012-04-24 08:23:39.750 115 12534.65 47.60 54987.28 88888.00 2012-04-24 08:23:39.875 115 12534.73 47.58 54987.28 88888.00 2012-04-24 08:23:40.000 115 12534.77 47.58 54987.28 88888.00 2012-04-24 08:23:40.125 115 12534.80 47.58 54987.30 88888.00 2012-04-24 08:23:40.250 115 12534.70 47.55 54987.30 88888.00 2012-04-24 08:23:40.375 115 12534.65 47.55 54987.30 88888.00 2012-04-24 08:23:40.500 115 12534.58 47.60 54987.28 88888.00 2012-04-24 08:23:40.625 115 12534.55 47.62 54987.28 88888.00 2012-04-24 08:23:40.750 115 12534.58 47.62 54987.28 88888.00 2012-04-24 08:23:40.875 115 12534.60 47.60 54987.28 88888.00 2012-04-24 08:23:41.000 115 12534.60 47.60 54987.28 88888.00 2012-04-24 08:23:41.125 115 12534.65 47.65 54987.30 88888.00 2012-04-24 08:23:41.250 115 12534.65 47.65 54987.30 88888.00 2012-04-24 08:23:41.375 115 12534.62 47.65 54987.32 88888.00 2012-04-24 08:23:41.500 115 12534.58 47.70 54987.30 88888.00 2012-04-24 08:23:41.625 115 12534.52 47.70 54987.32 88888.00 2012-04-24 08:23:41.750 115 12534.55 47.73 54987.32 88888.00 2012-04-24 08:23:41.875 115 12534.58 47.75 54987.32 88888.00 2012-04-24 08:23:42.000 115 12534.55 47.70 54987.30 88888.00 2012-04-24 08:23:42.125 115 12534.55 47.73 54987.32 88888.00 2012-04-24 08:23:42.250 115 12534.58 47.73 54987.35 88888.00 2012-04-24 08:23:42.375 115 12534.52 47.75 54987.35 88888.00 2012-04-24 08:23:42.500 115 12534.50 47.75 54987.35 88888.00 2012-04-24 08:23:42.625 115 12534.55 47.75 54987.32 88888.00 2012-04-24 08:23:42.750 115 12534.55 47.77 54987.32 88888.00 2012-04-24 08:23:42.875 115 12534.50 47.80 54987.35 88888.00 2012-04-24 08:23:43.000 115 12534.48 47.80 54987.35 88888.00 2012-04-24 08:23:43.125 115 12534.45 47.80 54987.35 88888.00 2012-04-24 08:23:43.250 115 12534.45 47.83 54987.38 88888.00 2012-04-24 08:23:43.375 115 12534.48 47.83 54987.38 88888.00 2012-04-24 08:23:43.500 115 12534.42 47.85 54987.35 88888.00 2012-04-24 08:23:43.625 115 12534.42 47.83 54987.32 88888.00 2012-04-24 08:23:43.750 115 12534.40 47.85 54987.38 88888.00 2012-04-24 08:23:43.875 115 12534.40 47.85 54987.35 88888.00 2012-04-24 08:23:44.000 115 12534.42 47.90 54987.35 88888.00 2012-04-24 08:23:44.125 115 12534.42 47.92 54987.38 88888.00 2012-04-24 08:23:44.250 115 12534.40 47.88 54987.38 88888.00 2012-04-24 08:23:44.375 115 12534.45 47.90 54987.40 88888.00 2012-04-24 08:23:44.500 115 12534.40 47.92 54987.43 88888.00 2012-04-24 08:23:44.625 115 12534.38 47.92 54987.40 88888.00 2012-04-24 08:23:44.750 115 12534.35 47.90 54987.38 88888.00 2012-04-24 08:23:44.875 115 12534.35 47.92 54987.38 88888.00 2012-04-24 08:23:45.000 115 12534.35 47.90 54987.40 88888.00 2012-04-24 08:23:45.125 115 12534.35 47.95 54987.43 88888.00 2012-04-24 08:23:45.250 115 12534.35 47.92 54987.43 88888.00 2012-04-24 08:23:45.375 115 12534.35 47.92 54987.40 88888.00 2012-04-24 08:23:45.500 115 12534.35 47.95 54987.40 88888.00 2012-04-24 08:23:45.625 115 12534.35 47.98 54987.40 88888.00 2012-04-24 08:23:45.750 115 12534.33 47.98 54987.43 88888.00 2012-04-24 08:23:45.875 115 12534.27 47.98 54987.45 88888.00 2012-04-24 08:23:46.000 115 12534.27 48.00 54987.45 88888.00 2012-04-24 08:23:46.125 115 12534.30 48.00 54987.45 88888.00 2012-04-24 08:23:46.250 115 12534.25 48.00 54987.43 88888.00 2012-04-24 08:23:46.375 115 12534.25 48.00 54987.43 88888.00 2012-04-24 08:23:46.500 115 12534.20 48.02 54987.43 88888.00 2012-04-24 08:23:46.625 115 12534.25 48.05 54987.45 88888.00 2012-04-24 08:23:46.750 115 12534.25 48.05 54987.43 88888.00 2012-04-24 08:23:46.875 115 12534.27 48.05 54987.45 88888.00 2012-04-24 08:23:47.000 115 12534.23 48.05 54987.43 88888.00 2012-04-24 08:23:47.125 115 12534.12 48.08 54987.45 88888.00 2012-04-24 08:23:47.250 115 12534.15 48.08 54987.47 88888.00 2012-04-24 08:23:47.375 115 12534.15 48.08 54987.45 88888.00 2012-04-24 08:23:47.500 115 12534.08 48.08 54987.45 88888.00 2012-04-24 08:23:47.625 115 12534.02 48.08 54987.45 88888.00 2012-04-24 08:23:47.750 115 12534.10 48.10 54987.45 88888.00 2012-04-24 08:23:47.875 115 12534.15 48.10 54987.45 88888.00 2012-04-24 08:23:48.000 115 12534.08 48.12 54987.45 88888.00 2012-04-24 08:23:48.125 115 12534.05 48.12 54987.47 88888.00 2012-04-24 08:23:48.250 115 12534.00 48.15 54987.53 88888.00 2012-04-24 08:23:48.375 115 12534.00 48.15 54987.53 88888.00 2012-04-24 08:23:48.500 115 12533.95 48.15 54987.50 88888.00 2012-04-24 08:23:48.625 115 12533.90 48.12 54987.47 88888.00 2012-04-24 08:23:48.750 115 12533.88 48.17 54987.50 88888.00 2012-04-24 08:23:48.875 115 12533.90 48.15 54987.50 88888.00 2012-04-24 08:23:49.000 115 12533.88 48.15 54987.50 88888.00 2012-04-24 08:23:49.125 115 12533.98 48.17 54987.50 88888.00 2012-04-24 08:23:49.250 115 12534.02 48.20 54987.53 88888.00 2012-04-24 08:23:49.375 115 12534.05 48.20 54987.55 88888.00 2012-04-24 08:23:49.500 115 12534.05 48.23 54987.55 88888.00 2012-04-24 08:23:49.625 115 12534.00 48.23 54987.53 88888.00 2012-04-24 08:23:49.750 115 12533.98 48.23 54987.53 88888.00 2012-04-24 08:23:49.875 115 12533.95 48.23 54987.55 88888.00 2012-04-24 08:23:50.000 115 12533.98 48.23 54987.53 88888.00 2012-04-24 08:23:50.125 115 12533.95 48.20 54987.53 88888.00 2012-04-24 08:23:50.250 115 12533.88 48.23 54987.55 88888.00 2012-04-24 08:23:50.375 115 12533.90 48.27 54987.57 88888.00 2012-04-24 08:23:50.500 115 12533.80 48.27 54987.55 88888.00 2012-04-24 08:23:50.625 115 12533.77 48.27 54987.55 88888.00 2012-04-24 08:23:50.750 115 12533.77 48.33 54987.55 88888.00 2012-04-24 08:23:50.875 115 12533.80 48.35 54987.57 88888.00 2012-04-24 08:23:51.000 115 12533.80 48.33 54987.60 88888.00 2012-04-24 08:23:51.125 115 12533.75 48.30 54987.62 88888.00 2012-04-24 08:23:51.250 115 12533.73 48.33 54987.60 88888.00 2012-04-24 08:23:51.375 115 12533.73 48.30 54987.57 88888.00 2012-04-24 08:23:51.500 115 12533.73 48.30 54987.57 88888.00 2012-04-24 08:23:51.625 115 12533.70 48.35 54987.60 88888.00 2012-04-24 08:23:51.750 115 12533.65 48.35 54987.60 88888.00 2012-04-24 08:23:51.875 115 12533.70 48.40 54987.57 88888.00 2012-04-24 08:23:52.000 115 12533.75 48.40 54987.57 88888.00 2012-04-24 08:23:52.125 115 12533.70 48.42 54987.60 88888.00 2012-04-24 08:23:52.250 115 12533.60 48.42 54987.60 88888.00 2012-04-24 08:23:52.375 115 12533.60 48.42 54987.57 88888.00 2012-04-24 08:23:52.500 115 12533.65 48.45 54987.60 88888.00 2012-04-24 08:23:52.625 115 12533.62 48.45 54987.62 88888.00 2012-04-24 08:23:52.750 115 12533.62 48.42 54987.57 88888.00 2012-04-24 08:23:52.875 115 12533.65 48.42 54987.60 88888.00 2012-04-24 08:23:53.000 115 12533.62 48.42 54987.60 88888.00 2012-04-24 08:23:53.125 115 12533.60 48.42 54987.60 88888.00 2012-04-24 08:23:53.250 115 12533.55 48.45 54987.62 88888.00 2012-04-24 08:23:53.375 115 12533.58 48.48 54987.62 88888.00 2012-04-24 08:23:53.500 115 12533.58 48.48 54987.62 88888.00 2012-04-24 08:23:53.625 115 12533.55 48.50 54987.60 88888.00 2012-04-24 08:23:53.750 115 12533.60 48.48 54987.62 88888.00 2012-04-24 08:23:53.875 115 12533.60 48.52 54987.62 88888.00 2012-04-24 08:23:54.000 115 12533.58 48.52 54987.68 88888.00 2012-04-24 08:23:54.125 115 12533.52 48.52 54987.68 88888.00 2012-04-24 08:23:54.250 115 12533.50 48.52 54987.65 88888.00 2012-04-24 08:23:54.375 115 12533.58 48.55 54987.62 88888.00 2012-04-24 08:23:54.500 115 12533.50 48.52 54987.62 88888.00 2012-04-24 08:23:54.625 115 12533.45 48.58 54987.65 88888.00 2012-04-24 08:23:54.750 115 12533.45 48.60 54987.65 88888.00 2012-04-24 08:23:54.875 115 12533.48 48.60 54987.65 88888.00 2012-04-24 08:23:55.000 115 12533.45 48.58 54987.62 88888.00 2012-04-24 08:23:55.125 115 12533.45 48.58 54987.65 88888.00 2012-04-24 08:23:55.250 115 12533.40 48.58 54987.68 88888.00 2012-04-24 08:23:55.375 115 12533.42 48.65 54987.68 88888.00 2012-04-24 08:23:55.500 115 12533.45 48.65 54987.68 88888.00 2012-04-24 08:23:55.625 115 12533.42 48.65 54987.68 88888.00 2012-04-24 08:23:55.750 115 12533.40 48.67 54987.68 88888.00 2012-04-24 08:23:55.875 115 12533.42 48.67 54987.68 88888.00 2012-04-24 08:23:56.000 115 12533.38 48.65 54987.62 88888.00 2012-04-24 08:23:56.125 115 12533.33 48.67 54987.65 88888.00 2012-04-24 08:23:56.250 115 12533.27 48.67 54987.68 88888.00 2012-04-24 08:23:56.375 115 12533.25 48.70 54987.70 88888.00 2012-04-24 08:23:56.500 115 12533.23 48.73 54987.70 88888.00 2012-04-24 08:23:56.625 115 12533.23 48.73 54987.70 88888.00 2012-04-24 08:23:56.750 115 12533.25 48.75 54987.68 88888.00 2012-04-24 08:23:56.875 115 12533.30 48.75 54987.65 88888.00 2012-04-24 08:23:57.000 115 12533.25 48.75 54987.68 88888.00 2012-04-24 08:23:57.125 115 12533.25 48.73 54987.70 88888.00 2012-04-24 08:23:57.250 115 12533.15 48.73 54987.72 88888.00 2012-04-24 08:23:57.375 115 12533.25 48.73 54987.70 88888.00 2012-04-24 08:23:57.500 115 12533.33 48.77 54987.68 88888.00 2012-04-24 08:23:57.625 115 12533.30 48.80 54987.72 88888.00 2012-04-24 08:23:57.750 115 12533.20 48.77 54987.70 88888.00 2012-04-24 08:23:57.875 115 12533.17 48.80 54987.70 88888.00 2012-04-24 08:23:58.000 115 12533.23 48.83 54987.70 88888.00 2012-04-24 08:23:58.125 115 12533.25 48.80 54987.72 88888.00 2012-04-24 08:23:58.250 115 12533.23 48.83 54987.70 88888.00 2012-04-24 08:23:58.375 115 12533.23 48.85 54987.70 88888.00 2012-04-24 08:23:58.500 115 12533.17 48.85 54987.70 88888.00 2012-04-24 08:23:58.625 115 12533.12 48.85 54987.72 88888.00 2012-04-24 08:23:58.750 115 12533.12 48.85 54987.72 88888.00 2012-04-24 08:23:58.875 115 12533.20 48.85 54987.75 88888.00 2012-04-24 08:23:59.000 115 12533.25 48.88 54987.70 88888.00 2012-04-24 08:23:59.125 115 12533.17 48.90 54987.72 88888.00 2012-04-24 08:23:59.250 115 12533.20 48.88 54987.72 88888.00 2012-04-24 08:23:59.375 115 12533.23 48.88 54987.72 88888.00 2012-04-24 08:23:59.500 115 12533.17 48.90 54987.72 88888.00 2012-04-24 08:23:59.625 115 12533.12 48.92 54987.72 88888.00 2012-04-24 08:23:59.750 115 12533.08 48.92 54987.72 88888.00 2012-04-24 08:23:59.875 115 12533.10 48.92 54987.72 88888.00 2012-04-24 08:24:00.000 115 12533.15 48.95 54987.72 88888.00 2012-04-24 08:24:00.125 115 12533.10 48.98 54987.72 88888.00 2012-04-24 08:24:00.250 115 12533.02 48.92 54987.75 88888.00 2012-04-24 08:24:00.375 115 12532.98 48.92 54987.75 88888.00 2012-04-24 08:24:00.500 115 12532.98 48.92 54987.78 88888.00 2012-04-24 08:24:00.625 115 12532.95 48.95 54987.78 88888.00 2012-04-24 08:24:00.750 115 12532.90 48.95 54987.78 88888.00 2012-04-24 08:24:00.875 115 12532.88 48.95 54987.75 88888.00 2012-04-24 08:24:01.000 115 12532.92 48.92 54987.75 88888.00 2012-04-24 08:24:01.125 115 12532.92 49.00 54987.80 88888.00 2012-04-24 08:24:01.250 115 12532.88 49.00 54987.78 88888.00 2012-04-24 08:24:01.375 115 12532.88 49.00 54987.75 88888.00 2012-04-24 08:24:01.500 115 12532.95 49.05 54987.75 88888.00 2012-04-24 08:24:01.625 115 12532.95 49.02 54987.75 88888.00 2012-04-24 08:24:01.750 115 12532.92 49.00 54987.75 88888.00 2012-04-24 08:24:01.875 115 12532.95 49.02 54987.75 88888.00 2012-04-24 08:24:02.000 115 12532.83 49.02 54987.75 88888.00 2012-04-24 08:24:02.125 115 12532.77 49.02 54987.78 88888.00 2012-04-24 08:24:02.250 115 12532.75 49.02 54987.78 88888.00 2012-04-24 08:24:02.375 115 12532.80 49.05 54987.75 88888.00 2012-04-24 08:24:02.500 115 12532.83 49.08 54987.78 88888.00 2012-04-24 08:24:02.625 115 12532.77 49.10 54987.80 88888.00 2012-04-24 08:24:02.750 115 12532.77 49.10 54987.75 88888.00 2012-04-24 08:24:02.875 115 12532.77 49.10 54987.75 88888.00 2012-04-24 08:24:03.000 115 12532.83 49.12 54987.75 88888.00 2012-04-24 08:24:03.125 115 12532.88 49.12 54987.78 88888.00 2012-04-24 08:24:03.250 115 12532.80 49.15 54987.78 88888.00 2012-04-24 08:24:03.375 115 12532.80 49.12 54987.78 88888.00 2012-04-24 08:24:03.500 115 12532.77 49.15 54987.78 88888.00 2012-04-24 08:24:03.625 115 12532.70 49.17 54987.78 88888.00 2012-04-24 08:24:03.750 115 12532.62 49.17 54987.80 88888.00 2012-04-24 08:24:03.875 115 12532.62 49.17 54987.85 88888.00 2012-04-24 08:24:04.000 115 12532.67 49.20 54987.82 88888.00 2012-04-24 08:24:04.125 115 12532.70 49.20 54987.82 88888.00 2012-04-24 08:24:04.250 115 12532.60 49.15 54987.80 88888.00 2012-04-24 08:24:04.375 115 12532.55 49.17 54987.80 88888.00 2012-04-24 08:24:04.500 115 12532.52 49.17 54987.80 88888.00 2012-04-24 08:24:04.625 115 12532.62 49.20 54987.80 88888.00 2012-04-24 08:24:04.750 115 12532.60 49.20 54987.82 88888.00 2012-04-24 08:24:04.875 115 12532.60 49.23 54987.82 88888.00 2012-04-24 08:24:05.000 115 12532.62 49.25 54987.82 88888.00 2012-04-24 08:24:05.125 115 12532.60 49.23 54987.85 88888.00 2012-04-24 08:24:05.250 115 12532.62 49.23 54987.82 88888.00 2012-04-24 08:24:05.375 115 12532.60 49.23 54987.82 88888.00 2012-04-24 08:24:05.500 115 12532.48 49.23 54987.80 88888.00 2012-04-24 08:24:05.625 115 12532.48 49.25 54987.85 88888.00 2012-04-24 08:24:05.750 115 12532.52 49.27 54987.82 88888.00 2012-04-24 08:24:05.875 115 12532.55 49.27 54987.82 88888.00 2012-04-24 08:24:06.000 115 12532.52 49.30 54987.82 88888.00 2012-04-24 08:24:06.125 115 12532.52 49.30 54987.82 88888.00 2012-04-24 08:24:06.250 115 12532.50 49.30 54987.85 88888.00 2012-04-24 08:24:06.375 115 12532.50 49.33 54987.82 88888.00 2012-04-24 08:24:06.500 115 12532.45 49.35 54987.82 88888.00 2012-04-24 08:24:06.625 115 12532.40 49.35 54987.85 88888.00 2012-04-24 08:24:06.750 115 12532.33 49.35 54987.85 88888.00 2012-04-24 08:24:06.875 115 12532.35 49.40 54987.85 88888.00 2012-04-24 08:24:07.000 115 12532.40 49.38 54987.85 88888.00 2012-04-24 08:24:07.125 115 12532.38 49.38 54987.88 88888.00 2012-04-24 08:24:07.250 115 12532.33 49.38 54987.85 88888.00 2012-04-24 08:24:07.375 115 12532.33 49.35 54987.82 88888.00 2012-04-24 08:24:07.500 115 12532.30 49.40 54987.85 88888.00 2012-04-24 08:24:07.625 115 12532.35 49.42 54987.88 88888.00 2012-04-24 08:24:07.750 115 12532.38 49.42 54987.85 88888.00 2012-04-24 08:24:07.875 115 12532.35 49.42 54987.85 88888.00 2012-04-24 08:24:08.000 115 12532.30 49.45 54987.88 88888.00 2012-04-24 08:24:08.125 115 12532.30 49.45 54987.88 88888.00 2012-04-24 08:24:08.250 115 12532.30 49.42 54987.85 88888.00 2012-04-24 08:24:08.375 115 12532.33 49.45 54987.82 88888.00 2012-04-24 08:24:08.500 115 12532.25 49.48 54987.82 88888.00 2012-04-24 08:24:08.625 115 12532.17 49.45 54987.85 88888.00 2012-04-24 08:24:08.750 115 12532.20 49.42 54987.85 88888.00 2012-04-24 08:24:08.875 115 12532.25 49.45 54987.85 88888.00 2012-04-24 08:24:09.000 115 12532.20 49.48 54987.85 88888.00 2012-04-24 08:24:09.125 115 12532.12 49.48 54987.85 88888.00 2012-04-24 08:24:09.250 115 12532.05 49.50 54987.85 88888.00 2012-04-24 08:24:09.375 115 12532.05 49.52 54987.88 88888.00 2012-04-24 08:24:09.500 115 12532.08 49.52 54987.88 88888.00 2012-04-24 08:24:09.625 115 12532.05 49.55 54987.85 88888.00 2012-04-24 08:24:09.750 115 12532.05 49.58 54987.85 88888.00 2012-04-24 08:24:09.875 115 12532.08 49.55 54987.85 88888.00 2012-04-24 08:24:10.000 115 12532.02 49.52 54987.85 88888.00 2012-04-24 08:24:10.125 115 12531.98 49.58 54987.85 88888.00 2012-04-24 08:24:10.250 115 12531.90 49.55 54987.85 88888.00 2012-04-24 08:24:10.375 115 12531.90 49.58 54987.85 88888.00 2012-04-24 08:24:10.500 115 12531.92 49.55 54987.85 88888.00 2012-04-24 08:24:10.625 115 12531.95 49.58 54987.85 88888.00 2012-04-24 08:24:10.750 115 12531.98 49.60 54987.82 88888.00 2012-04-24 08:24:10.875 115 12531.92 49.58 54987.82 88888.00 2012-04-24 08:24:11.000 115 12531.90 49.60 54987.85 88888.00 2012-04-24 08:24:11.125 115 12531.85 49.60 54987.85 88888.00 2012-04-24 08:24:11.250 115 12531.88 49.62 54987.85 88888.00 2012-04-24 08:24:11.375 115 12531.90 49.62 54987.82 88888.00 2012-04-24 08:24:11.500 115 12531.88 49.62 54987.82 88888.00 2012-04-24 08:24:11.625 115 12531.85 49.60 54987.82 88888.00 2012-04-24 08:24:11.750 115 12531.88 49.62 54987.82 88888.00 2012-04-24 08:24:11.875 115 12531.83 49.65 54987.85 88888.00 2012-04-24 08:24:12.000 115 12531.83 49.65 54987.88 88888.00 2012-04-24 08:24:12.125 115 12531.83 49.65 54987.85 88888.00 2012-04-24 08:24:12.250 115 12531.75 49.67 54987.88 88888.00 2012-04-24 08:24:12.375 115 12531.75 49.65 54987.85 88888.00 2012-04-24 08:24:12.500 115 12531.75 49.70 54987.82 88888.00 2012-04-24 08:24:12.625 115 12531.77 49.67 54987.85 88888.00 2012-04-24 08:24:12.750 115 12531.80 49.70 54987.85 88888.00 2012-04-24 08:24:12.875 115 12531.75 49.73 54987.82 88888.00 2012-04-24 08:24:13.000 115 12531.73 49.73 54987.82 88888.00 2012-04-24 08:24:13.125 115 12531.73 49.73 54987.82 88888.00 2012-04-24 08:24:13.250 115 12531.62 49.70 54987.85 88888.00 2012-04-24 08:24:13.375 115 12531.65 49.73 54987.85 88888.00 2012-04-24 08:24:13.500 115 12531.65 49.75 54987.90 88888.00 2012-04-24 08:24:13.625 115 12531.65 49.77 54987.90 88888.00 2012-04-24 08:24:13.750 115 12531.70 49.75 54987.88 88888.00 2012-04-24 08:24:13.875 115 12531.70 49.77 54987.88 88888.00 2012-04-24 08:24:14.000 115 12531.65 49.77 54987.85 88888.00 2012-04-24 08:24:14.125 115 12531.58 49.77 54987.88 88888.00 2012-04-24 08:24:14.250 115 12531.52 49.75 54987.88 88888.00 2012-04-24 08:24:14.375 115 12531.58 49.77 54987.88 88888.00 2012-04-24 08:24:14.500 115 12531.58 49.80 54987.88 88888.00 2012-04-24 08:24:14.625 115 12531.58 49.80 54987.88 88888.00 2012-04-24 08:24:14.750 115 12531.55 49.83 54987.88 88888.00 2012-04-24 08:24:14.875 115 12531.55 49.80 54987.88 88888.00 2012-04-24 08:24:15.000 115 12531.55 49.80 54987.82 88888.00 2012-04-24 08:24:15.125 115 12531.50 49.80 54987.85 88888.00 2012-04-24 08:24:15.250 115 12531.48 49.83 54987.90 88888.00 2012-04-24 08:24:15.375 115 12531.45 49.85 54987.88 88888.00 2012-04-24 08:24:15.500 115 12531.42 49.85 54987.88 88888.00 2012-04-24 08:24:15.625 115 12531.38 49.85 54987.88 88888.00 2012-04-24 08:24:15.750 115 12531.33 49.88 54987.90 88888.00 2012-04-24 08:24:15.875 115 12531.35 49.90 54987.90 88888.00 2012-04-24 08:24:16.000 115 12531.42 49.92 54987.88 88888.00 2012-04-24 08:24:16.125 115 12531.40 49.90 54987.85 88888.00 2012-04-24 08:24:16.250 115 12531.35 49.90 54987.85 88888.00 2012-04-24 08:24:16.375 115 12531.33 49.90 54987.85 88888.00 2012-04-24 08:24:16.500 115 12531.30 49.90 54987.85 88888.00 2012-04-24 08:24:16.625 115 12531.30 49.90 54987.88 88888.00 2012-04-24 08:24:16.750 115 12531.35 49.90 54987.88 88888.00 2012-04-24 08:24:16.875 115 12531.35 49.92 54987.88 88888.00 2012-04-24 08:24:17.000 115 12531.30 49.95 54987.85 88888.00 2012-04-24 08:24:17.125 115 12531.27 49.92 54987.88 88888.00 2012-04-24 08:24:17.250 115 12531.25 49.92 54987.85 88888.00 2012-04-24 08:24:17.375 115 12531.23 49.95 54987.85 88888.00 2012-04-24 08:24:17.500 115 12531.20 49.98 54987.82 88888.00 2012-04-24 08:24:17.625 115 12531.23 49.98 54987.85 88888.00 2012-04-24 08:24:17.750 115 12531.25 49.98 54987.85 88888.00 2012-04-24 08:24:17.875 115 12531.20 49.95 54987.82 88888.00 2012-04-24 08:24:18.000 115 12531.15 49.95 54987.85 88888.00 2012-04-24 08:24:18.125 115 12531.12 49.92 54987.88 88888.00 2012-04-24 08:24:18.250 115 12531.08 49.98 54987.90 88888.00 2012-04-24 08:24:18.375 115 12531.15 50.00 54987.88 88888.00 2012-04-24 08:24:18.500 115 12531.12 50.02 54987.85 88888.00 2012-04-24 08:24:18.625 115 12531.12 50.02 54987.88 88888.00 2012-04-24 08:24:18.750 115 12531.12 50.00 54987.88 88888.00 2012-04-24 08:24:18.875 115 12531.08 50.00 54987.85 88888.00 2012-04-24 08:24:19.000 115 12531.00 50.00 54987.82 88888.00 2012-04-24 08:24:19.125 115 12530.98 49.98 54987.88 88888.00 2012-04-24 08:24:19.250 115 12531.08 50.02 54987.85 88888.00 2012-04-24 08:24:19.375 115 12531.10 50.00 54987.85 88888.00 2012-04-24 08:24:19.500 115 12531.02 50.00 54987.88 88888.00 2012-04-24 08:24:19.625 115 12530.98 50.02 54987.88 88888.00 2012-04-24 08:24:19.750 115 12531.00 50.05 54987.85 88888.00 2012-04-24 08:24:19.875 115 12530.95 50.05 54987.85 88888.00 2012-04-24 08:24:20.000 115 12530.92 50.05 54987.82 88888.00 2012-04-24 08:24:20.125 115 12530.95 50.08 54987.88 88888.00 2012-04-24 08:24:20.250 115 12530.95 50.08 54987.88 88888.00 2012-04-24 08:24:20.375 115 12530.88 50.10 54987.88 88888.00 2012-04-24 08:24:20.500 115 12530.83 50.10 54987.85 88888.00 2012-04-24 08:24:20.625 115 12530.88 50.12 54987.85 88888.00 2012-04-24 08:24:20.750 115 12530.85 50.17 54987.85 88888.00 2012-04-24 08:24:20.875 115 12530.85 50.12 54987.82 88888.00 2012-04-24 08:24:21.000 115 12530.83 50.10 54987.82 88888.00 2012-04-24 08:24:21.125 115 12530.80 50.12 54987.85 88888.00 2012-04-24 08:24:21.250 115 12530.75 50.15 54987.82 88888.00 2012-04-24 08:24:21.375 115 12530.85 50.17 54987.85 88888.00 2012-04-24 08:24:21.500 115 12530.90 50.20 54987.85 88888.00 2012-04-24 08:24:21.625 115 12530.88 50.20 54987.85 88888.00 2012-04-24 08:24:21.750 115 12530.85 50.20 54987.85 88888.00 2012-04-24 08:24:21.875 115 12530.83 50.20 54987.82 88888.00 2012-04-24 08:24:22.000 115 12530.85 50.17 54987.82 88888.00 2012-04-24 08:24:22.125 115 12530.77 50.20 54987.82 88888.00 2012-04-24 08:24:22.250 115 12530.67 50.20 54987.82 88888.00 2012-04-24 08:24:22.375 115 12530.73 50.20 54987.80 88888.00 2012-04-24 08:24:22.500 115 12530.73 50.23 54987.82 88888.00 2012-04-24 08:24:22.625 115 12530.73 50.27 54987.82 88888.00 2012-04-24 08:24:22.750 115 12530.65 50.27 54987.80 88888.00 2012-04-24 08:24:22.875 115 12530.60 50.25 54987.80 88888.00 2012-04-24 08:24:23.000 115 12530.60 50.23 54987.80 88888.00 2012-04-24 08:24:23.125 115 12530.67 50.27 54987.85 88888.00 2012-04-24 08:24:23.250 115 12530.62 50.25 54987.82 88888.00 2012-04-24 08:24:23.375 115 12530.62 50.25 54987.78 88888.00 2012-04-24 08:24:23.500 115 12530.65 50.27 54987.78 88888.00 2012-04-24 08:24:23.625 115 12530.67 50.33 54987.80 88888.00 2012-04-24 08:24:23.750 115 12530.62 50.30 54987.82 88888.00 2012-04-24 08:24:23.875 115 12530.52 50.33 54987.82 88888.00 2012-04-24 08:24:24.000 115 12530.42 50.30 54987.80 88888.00 2012-04-24 08:24:24.125 115 12530.42 50.27 54987.80 88888.00 2012-04-24 08:24:24.250 115 12530.40 50.30 54987.80 88888.00 2012-04-24 08:24:24.375 115 12530.42 50.30 54987.82 88888.00 2012-04-24 08:24:24.500 115 12530.48 50.33 54987.78 88888.00 2012-04-24 08:24:24.625 115 12530.45 50.33 54987.80 88888.00 2012-04-24 08:24:24.750 115 12530.35 50.33 54987.80 88888.00 2012-04-24 08:24:24.875 115 12530.35 50.33 54987.78 88888.00 2012-04-24 08:24:25.000 115 12530.35 50.33 54987.80 88888.00 2012-04-24 08:24:25.125 115 12530.35 50.35 54987.82 88888.00 2012-04-24 08:24:25.250 115 12530.35 50.35 54987.82 88888.00 2012-04-24 08:24:25.375 115 12530.40 50.35 54987.80 88888.00 2012-04-24 08:24:25.500 115 12530.42 50.35 54987.80 88888.00 2012-04-24 08:24:25.625 115 12530.42 50.35 54987.78 88888.00 2012-04-24 08:24:25.750 115 12530.45 50.38 54987.78 88888.00 2012-04-24 08:24:25.875 115 12530.48 50.40 54987.78 88888.00 2012-04-24 08:24:26.000 115 12530.40 50.40 54987.75 88888.00 2012-04-24 08:24:26.125 115 12530.33 50.38 54987.78 88888.00 2012-04-24 08:24:26.250 115 12530.27 50.40 54987.80 88888.00 2012-04-24 08:24:26.375 115 12530.27 50.42 54987.80 88888.00 2012-04-24 08:24:26.500 115 12530.23 50.40 54987.80 88888.00 2012-04-24 08:24:26.625 115 12530.25 50.40 54987.78 88888.00 2012-04-24 08:24:26.750 115 12530.25 50.40 54987.78 88888.00 2012-04-24 08:24:26.875 115 12530.27 50.42 54987.78 88888.00 2012-04-24 08:24:27.000 115 12530.27 50.40 54987.75 88888.00 2012-04-24 08:24:27.125 115 12530.23 50.45 54987.78 88888.00 2012-04-24 08:24:27.250 115 12530.17 50.45 54987.75 88888.00 2012-04-24 08:24:27.375 115 12530.25 50.42 54987.78 88888.00 2012-04-24 08:24:27.500 115 12530.25 50.45 54987.75 88888.00 2012-04-24 08:24:27.625 115 12530.23 50.45 54987.75 88888.00 2012-04-24 08:24:27.750 115 12530.23 50.45 54987.75 88888.00 2012-04-24 08:24:27.875 115 12530.12 50.48 54987.75 88888.00 2012-04-24 08:24:28.000 115 12530.15 50.48 54987.75 88888.00 2012-04-24 08:24:28.125 115 12530.12 50.45 54987.72 88888.00 2012-04-24 08:24:28.250 115 12530.08 50.45 54987.72 88888.00 2012-04-24 08:24:28.375 115 12530.10 50.48 54987.72 88888.00 2012-04-24 08:24:28.500 115 12530.02 50.48 54987.72 88888.00 2012-04-24 08:24:28.625 115 12530.00 50.48 54987.70 88888.00 2012-04-24 08:24:28.750 115 12530.08 50.45 54987.68 88888.00 2012-04-24 08:24:28.875 115 12530.05 50.45 54987.68 88888.00 2012-04-24 08:24:29.000 115 12530.08 50.45 54987.62 88888.00 2012-04-24 08:24:29.125 115 12530.08 50.50 54987.70 88888.00 2012-04-24 08:24:29.250 115 12530.02 50.50 54987.70 88888.00 2012-04-24 08:24:29.375 115 12530.05 50.48 54987.72 88888.00 2012-04-24 08:24:29.500 115 12530.05 50.50 54987.72 88888.00 2012-04-24 08:24:29.625 115 12530.05 50.50 54987.70 88888.00 2012-04-24 08:24:29.750 115 12530.02 50.50 54987.68 88888.00 2012-04-24 08:24:29.875 115 12530.00 50.48 54987.68 88888.00 2012-04-24 08:24:30.000 115 12529.95 50.50 54987.65 88888.00 2012-04-24 08:24:30.125 115 12529.95 50.50 54987.70 88888.00 2012-04-24 08:24:30.250 115 12529.92 50.50 54987.70 88888.00 2012-04-24 08:24:30.375 115 12529.95 50.50 54987.65 88888.00 2012-04-24 08:24:30.500 115 12529.92 50.50 54987.68 88888.00 2012-04-24 08:24:30.625 115 12529.92 50.55 54987.68 88888.00 2012-04-24 08:24:30.750 115 12529.95 50.58 54987.65 88888.00 2012-04-24 08:24:30.875 115 12529.90 50.52 54987.68 88888.00 2012-04-24 08:24:31.000 115 12529.77 50.55 54987.65 88888.00 2012-04-24 08:24:31.125 115 12529.77 50.55 54987.65 88888.00 2012-04-24 08:24:31.250 115 12529.80 50.50 54987.62 88888.00 2012-04-24 08:24:31.375 115 12529.90 50.52 54987.62 88888.00 2012-04-24 08:24:31.500 115 12529.90 50.55 54987.65 88888.00 2012-04-24 08:24:31.625 115 12529.85 50.55 54987.60 88888.00 2012-04-24 08:24:31.750 115 12529.80 50.55 54987.57 88888.00 2012-04-24 08:24:31.875 115 12529.77 50.52 54987.62 88888.00 2012-04-24 08:24:32.000 115 12529.75 50.50 54987.60 88888.00 2012-04-24 08:24:32.125 115 12529.75 50.52 54987.60 88888.00 2012-04-24 08:24:32.250 115 12529.75 50.52 54987.62 88888.00 2012-04-24 08:24:32.375 115 12529.75 50.55 54987.62 88888.00 2012-04-24 08:24:32.500 115 12529.73 50.58 54987.60 88888.00 2012-04-24 08:24:32.625 115 12529.75 50.55 54987.60 88888.00 2012-04-24 08:24:32.750 115 12529.77 50.55 54987.57 88888.00 2012-04-24 08:24:32.875 115 12529.73 50.55 54987.60 88888.00 2012-04-24 08:24:33.000 115 12529.70 50.55 54987.55 88888.00 2012-04-24 08:24:33.125 115 12529.65 50.55 54987.55 88888.00 2012-04-24 08:24:33.250 115 12529.67 50.55 54987.55 88888.00 2012-04-24 08:24:33.375 115 12529.65 50.55 54987.55 88888.00 2012-04-24 08:24:33.500 115 12529.62 50.58 54987.53 88888.00 2012-04-24 08:24:33.625 115 12529.60 50.55 54987.55 88888.00 2012-04-24 08:24:33.750 115 12529.52 50.52 54987.55 88888.00 2012-04-24 08:24:33.875 115 12529.52 50.55 54987.55 88888.00 2012-04-24 08:24:34.000 115 12529.58 50.58 54987.55 88888.00 2012-04-24 08:24:34.125 115 12529.60 50.58 54987.60 88888.00 2012-04-24 08:24:34.250 115 12529.58 50.55 54987.53 88888.00 2012-04-24 08:24:34.375 115 12529.58 50.55 54987.50 88888.00 2012-04-24 08:24:34.500 115 12529.58 50.58 54987.50 88888.00 2012-04-24 08:24:34.625 115 12529.52 50.58 54987.53 88888.00 2012-04-24 08:24:34.750 115 12529.48 50.55 54987.53 88888.00 2012-04-24 08:24:34.875 115 12529.48 50.58 54987.53 88888.00 2012-04-24 08:24:35.000 115 12529.52 50.60 54987.50 88888.00 2012-04-24 08:24:35.125 115 12529.52 50.62 54987.50 88888.00 2012-04-24 08:24:35.250 115 12529.50 50.58 54987.50 88888.00 2012-04-24 08:24:35.375 115 12529.50 50.60 54987.53 88888.00 2012-04-24 08:24:35.500 115 12529.42 50.60 54987.50 88888.00 2012-04-24 08:24:35.625 115 12529.40 50.60 54987.47 88888.00 2012-04-24 08:24:35.750 115 12529.40 50.60 54987.53 88888.00 2012-04-24 08:24:35.875 115 12529.40 50.65 54987.53 88888.00 2012-04-24 08:24:36.000 115 12529.38 50.65 54987.50 88888.00 2012-04-24 08:24:36.125 115 12529.38 50.65 54987.47 88888.00 2012-04-24 08:24:36.250 115 12529.35 50.62 54987.50 88888.00 2012-04-24 08:24:36.375 115 12529.35 50.60 54987.50 88888.00 2012-04-24 08:24:36.500 115 12529.35 50.60 54987.47 88888.00 2012-04-24 08:24:36.625 115 12529.38 50.62 54987.50 88888.00 2012-04-24 08:24:36.750 115 12529.35 50.62 54987.50 88888.00 2012-04-24 08:24:36.875 115 12529.27 50.65 54987.50 88888.00 2012-04-24 08:24:37.000 115 12529.20 50.62 54987.47 88888.00 2012-04-24 08:24:37.125 115 12529.17 50.60 54987.47 88888.00 2012-04-24 08:24:37.250 115 12529.27 50.65 54987.45 88888.00 2012-04-24 08:24:37.375 115 12529.38 50.65 54987.47 88888.00 2012-04-24 08:24:37.500 115 12529.33 50.65 54987.45 88888.00 2012-04-24 08:24:37.625 115 12529.25 50.62 54987.43 88888.00 2012-04-24 08:24:37.750 115 12529.23 50.62 54987.43 88888.00 2012-04-24 08:24:37.875 115 12529.23 50.62 54987.40 88888.00 2012-04-24 08:24:38.000 115 12529.20 50.58 54987.38 88888.00 2012-04-24 08:24:38.125 115 12529.23 50.60 54987.40 88888.00 2012-04-24 08:24:38.250 115 12529.20 50.62 54987.43 88888.00 2012-04-24 08:24:38.375 115 12529.23 50.65 54987.45 88888.00 2012-04-24 08:24:38.500 115 12529.20 50.65 54987.40 88888.00 2012-04-24 08:24:38.625 115 12529.15 50.65 54987.40 88888.00 2012-04-24 08:24:38.750 115 12529.15 50.65 54987.40 88888.00 2012-04-24 08:24:38.875 115 12529.15 50.67 54987.40 88888.00 2012-04-24 08:24:39.000 115 12529.08 50.67 54987.38 88888.00 2012-04-24 08:24:39.125 115 12529.10 50.65 54987.40 88888.00 2012-04-24 08:24:39.250 115 12529.08 50.65 54987.38 88888.00 2012-04-24 08:24:39.375 115 12529.10 50.60 54987.32 88888.00 2012-04-24 08:24:39.500 115 12529.08 50.60 54987.32 88888.00 2012-04-24 08:24:39.625 115 12529.02 50.65 54987.35 88888.00 2012-04-24 08:24:39.750 115 12529.08 50.65 54987.35 88888.00 2012-04-24 08:24:39.875 115 12529.08 50.62 54987.35 88888.00 2012-04-24 08:24:40.000 115 12529.02 50.62 54987.35 88888.00 2012-04-24 08:24:40.125 115 12529.00 50.62 54987.38 88888.00 2012-04-24 08:24:40.250 115 12529.02 50.65 54987.38 88888.00 2012-04-24 08:24:40.375 115 12529.05 50.65 54987.35 88888.00 2012-04-24 08:24:40.500 115 12529.08 50.65 54987.32 88888.00 2012-04-24 08:24:40.625 115 12529.00 50.65 54987.30 88888.00 2012-04-24 08:24:40.750 115 12529.00 50.62 54987.30 88888.00 2012-04-24 08:24:40.875 115 12529.00 50.62 54987.32 88888.00 2012-04-24 08:24:41.000 115 12529.00 50.62 54987.30 88888.00 2012-04-24 08:24:41.125 115 12528.92 50.65 54987.32 88888.00 2012-04-24 08:24:41.250 115 12528.85 50.62 54987.32 88888.00 2012-04-24 08:24:41.375 115 12528.85 50.62 54987.30 88888.00 2012-04-24 08:24:41.500 115 12528.88 50.62 54987.30 88888.00 2012-04-24 08:24:41.625 115 12528.90 50.65 54987.30 88888.00 2012-04-24 08:24:41.750 115 12528.95 50.67 54987.25 88888.00 2012-04-24 08:24:41.875 115 12528.98 50.62 54987.25 88888.00 2012-04-24 08:24:42.000 115 12528.90 50.62 54987.22 88888.00 2012-04-24 08:24:42.125 115 12528.88 50.65 54987.25 88888.00 2012-04-24 08:24:42.250 115 12528.80 50.60 54987.25 88888.00 2012-04-24 08:24:42.375 115 12528.77 50.60 54987.22 88888.00 2012-04-24 08:24:42.500 115 12528.77 50.60 54987.20 88888.00 2012-04-24 08:24:42.625 115 12528.85 50.60 54987.22 88888.00 2012-04-24 08:24:42.750 115 12528.90 50.62 54987.22 88888.00 2012-04-24 08:24:42.875 115 12528.85 50.62 54987.20 88888.00 2012-04-24 08:24:43.000 115 12528.83 50.62 54987.22 88888.00 2012-04-24 08:24:43.125 115 12528.88 50.62 54987.22 88888.00 2012-04-24 08:24:43.250 115 12528.88 50.60 54987.20 88888.00 2012-04-24 08:24:43.375 115 12528.88 50.62 54987.18 88888.00 2012-04-24 08:24:43.500 115 12528.80 50.62 54987.18 88888.00 2012-04-24 08:24:43.625 115 12528.77 50.62 54987.15 88888.00 2012-04-24 08:24:43.750 115 12528.73 50.60 54987.15 88888.00 2012-04-24 08:24:43.875 115 12528.70 50.60 54987.15 88888.00 2012-04-24 08:24:44.000 115 12528.73 50.60 54987.12 88888.00 2012-04-24 08:24:44.125 115 12528.75 50.58 54987.12 88888.00 2012-04-24 08:24:44.250 115 12528.73 50.58 54987.15 88888.00 2012-04-24 08:24:44.375 115 12528.67 50.58 54987.12 88888.00 2012-04-24 08:24:44.500 115 12528.67 50.58 54987.12 88888.00 2012-04-24 08:24:44.625 115 12528.70 50.60 54987.12 88888.00 2012-04-24 08:24:44.750 115 12528.67 50.60 54987.12 88888.00 2012-04-24 08:24:44.875 115 12528.70 50.58 54987.15 88888.00 2012-04-24 08:24:45.000 115 12528.70 50.58 54987.12 88888.00 2012-04-24 08:24:45.125 115 12528.67 50.58 54987.12 88888.00 2012-04-24 08:24:45.250 115 12528.65 50.55 54987.10 88888.00 2012-04-24 08:24:45.375 115 12528.67 50.55 54987.07 88888.00 2012-04-24 08:24:45.500 115 12528.62 50.58 54987.07 88888.00 2012-04-24 08:24:45.625 115 12528.60 50.58 54987.07 88888.00 2012-04-24 08:24:45.750 115 12528.58 50.55 54987.05 88888.00 2012-04-24 08:24:45.875 115 12528.55 50.55 54987.03 88888.00 2012-04-24 08:24:46.000 115 12528.58 50.55 54987.00 88888.00 2012-04-24 08:24:46.125 115 12528.52 50.52 54987.03 88888.00 2012-04-24 08:24:46.250 115 12528.48 50.50 54987.03 88888.00 2012-04-24 08:24:46.375 115 12528.45 50.50 54987.03 88888.00 2012-04-24 08:24:46.500 115 12528.45 50.50 54987.00 88888.00 2012-04-24 08:24:46.625 115 12528.52 50.50 54986.95 88888.00 2012-04-24 08:24:46.750 115 12528.58 50.52 54986.95 88888.00 2012-04-24 08:24:46.875 115 12528.58 50.52 54986.97 88888.00 2012-04-24 08:24:47.000 115 12528.55 50.52 54986.97 88888.00 2012-04-24 08:24:47.125 115 12528.45 50.50 54987.00 88888.00 2012-04-24 08:24:47.250 115 12528.42 50.50 54986.97 88888.00 2012-04-24 08:24:47.375 115 12528.50 50.50 54986.97 88888.00 2012-04-24 08:24:47.500 115 12528.48 50.48 54986.97 88888.00 2012-04-24 08:24:47.625 115 12528.48 50.52 54986.97 88888.00 2012-04-24 08:24:47.750 115 12528.48 50.52 54986.95 88888.00 2012-04-24 08:24:47.875 115 12528.48 50.52 54986.93 88888.00 2012-04-24 08:24:48.000 115 12528.45 50.50 54986.90 88888.00 2012-04-24 08:24:48.125 115 12528.42 50.52 54986.93 88888.00 2012-04-24 08:24:48.250 115 12528.42 50.50 54986.93 88888.00 2012-04-24 08:24:48.375 115 12528.48 50.52 54986.90 88888.00 2012-04-24 08:24:48.500 115 12528.50 50.50 54986.90 88888.00 2012-04-24 08:24:48.625 115 12528.52 50.48 54986.88 88888.00 2012-04-24 08:24:48.750 115 12528.45 50.48 54986.82 88888.00 2012-04-24 08:24:48.875 115 12528.42 50.48 54986.82 88888.00 2012-04-24 08:24:49.000 115 12528.45 50.52 54986.82 88888.00 2012-04-24 08:24:49.125 115 12528.40 50.50 54986.85 88888.00 2012-04-24 08:24:49.250 115 12528.35 50.42 54986.82 88888.00 2012-04-24 08:24:49.375 115 12528.35 50.48 54986.80 88888.00 2012-04-24 08:24:49.500 115 12528.38 50.48 54986.82 88888.00 2012-04-24 08:24:49.625 115 12528.35 50.50 54986.80 88888.00 2012-04-24 08:24:49.750 115 12528.35 50.48 54986.82 88888.00 2012-04-24 08:24:49.875 115 12528.33 50.48 54986.80 88888.00 2012-04-24 08:24:50.000 115 12528.33 50.45 54986.78 88888.00 2012-04-24 08:24:50.125 115 12528.27 50.48 54986.80 88888.00 2012-04-24 08:24:50.250 115 12528.25 50.45 54986.78 88888.00 2012-04-24 08:24:50.375 115 12528.33 50.45 54986.80 88888.00 2012-04-24 08:24:50.500 115 12528.33 50.42 54986.75 88888.00 2012-04-24 08:24:50.625 115 12528.33 50.45 54986.78 88888.00 2012-04-24 08:24:50.750 115 12528.33 50.45 54986.78 88888.00 2012-04-24 08:24:50.875 115 12528.27 50.45 54986.72 88888.00 2012-04-24 08:24:51.000 115 12528.20 50.45 54986.72 88888.00 2012-04-24 08:24:51.125 115 12528.20 50.48 54986.75 88888.00 2012-04-24 08:24:51.250 115 12528.17 50.42 54986.75 88888.00 2012-04-24 08:24:51.375 115 12528.20 50.42 54986.75 88888.00 2012-04-24 08:24:51.500 115 12528.17 50.45 54986.75 88888.00 2012-04-24 08:24:51.625 115 12528.20 50.42 54986.72 88888.00 2012-04-24 08:24:51.750 115 12528.17 50.45 54986.70 88888.00 2012-04-24 08:24:51.875 115 12528.20 50.45 54986.70 88888.00 2012-04-24 08:24:52.000 115 12528.23 50.42 54986.68 88888.00 2012-04-24 08:24:52.125 115 12528.30 50.42 54986.68 88888.00 2012-04-24 08:24:52.250 115 12528.25 50.40 54986.65 88888.00 2012-04-24 08:24:52.375 115 12528.25 50.42 54986.68 88888.00 2012-04-24 08:24:52.500 115 12528.20 50.42 54986.65 88888.00 2012-04-24 08:24:52.625 115 12528.15 50.42 54986.62 88888.00 2012-04-24 08:24:52.750 115 12528.12 50.40 54986.60 88888.00 2012-04-24 08:24:52.875 115 12528.12 50.40 54986.62 88888.00 2012-04-24 08:24:53.000 115 12528.15 50.42 54986.62 88888.00 2012-04-24 08:24:53.125 115 12528.12 50.40 54986.62 88888.00 2012-04-24 08:24:53.250 115 12528.12 50.38 54986.60 88888.00 2012-04-24 08:24:53.375 115 12528.15 50.40 54986.62 88888.00 2012-04-24 08:24:53.500 115 12528.10 50.40 54986.57 88888.00 2012-04-24 08:24:53.625 115 12528.08 50.38 54986.57 88888.00 2012-04-24 08:24:53.750 115 12528.05 50.38 54986.57 88888.00 2012-04-24 08:24:53.875 115 12528.02 50.35 54986.60 88888.00 2012-04-24 08:24:54.000 115 12528.02 50.35 54986.57 88888.00 2012-04-24 08:24:54.125 115 12528.05 50.33 54986.57 88888.00 2012-04-24 08:24:54.250 115 12527.98 50.33 54986.60 88888.00 2012-04-24 08:24:54.375 115 12527.98 50.35 54986.57 88888.00 2012-04-24 08:24:54.500 115 12527.98 50.38 54986.55 88888.00 2012-04-24 08:24:54.625 115 12527.98 50.38 54986.55 88888.00 2012-04-24 08:24:54.750 115 12527.98 50.35 54986.53 88888.00 2012-04-24 08:24:54.875 115 12527.95 50.33 54986.53 88888.00 2012-04-24 08:24:55.000 115 12527.90 50.33 54986.53 88888.00 2012-04-24 08:24:55.125 115 12527.90 50.35 54986.53 88888.00 2012-04-24 08:24:55.250 115 12527.92 50.35 54986.53 88888.00 2012-04-24 08:24:55.375 115 12527.95 50.33 54986.50 88888.00 2012-04-24 08:24:55.500 115 12527.90 50.33 54986.50 88888.00 2012-04-24 08:24:55.625 115 12527.83 50.33 54986.50 88888.00 2012-04-24 08:24:55.750 115 12527.83 50.33 54986.50 88888.00 2012-04-24 08:24:55.875 115 12527.85 50.30 54986.50 88888.00 2012-04-24 08:24:56.000 115 12527.88 50.30 54986.47 88888.00 2012-04-24 08:24:56.125 115 12527.90 50.30 54986.45 88888.00 2012-04-24 08:24:56.250 115 12527.90 50.30 54986.45 88888.00 2012-04-24 08:24:56.375 115 12527.92 50.30 54986.43 88888.00 2012-04-24 08:24:56.500 115 12527.90 50.27 54986.43 88888.00 2012-04-24 08:24:56.625 115 12527.90 50.27 54986.43 88888.00 2012-04-24 08:24:56.750 115 12527.90 50.27 54986.45 88888.00 2012-04-24 08:24:56.875 115 12527.95 50.30 54986.43 88888.00 2012-04-24 08:24:57.000 115 12527.95 50.30 54986.40 88888.00 2012-04-24 08:24:57.125 115 12527.90 50.30 54986.40 88888.00 2012-04-24 08:24:57.250 115 12527.80 50.27 54986.43 88888.00 2012-04-24 08:24:57.375 115 12527.80 50.30 54986.40 88888.00 2012-04-24 08:24:57.500 115 12527.75 50.30 54986.40 88888.00 2012-04-24 08:24:57.625 115 12527.77 50.27 54986.40 88888.00 2012-04-24 08:24:57.750 115 12527.83 50.30 54986.40 88888.00 2012-04-24 08:24:57.875 115 12527.83 50.30 54986.40 88888.00 2012-04-24 08:24:58.000 115 12527.83 50.25 54986.38 88888.00 2012-04-24 08:24:58.125 115 12527.70 50.23 54986.38 88888.00 2012-04-24 08:24:58.250 115 12527.62 50.23 54986.38 88888.00 2012-04-24 08:24:58.375 115 12527.67 50.20 54986.35 88888.00 2012-04-24 08:24:58.500 115 12527.67 50.20 54986.32 88888.00 2012-04-24 08:24:58.625 115 12527.70 50.23 54986.35 88888.00 2012-04-24 08:24:58.750 115 12527.67 50.23 54986.32 88888.00 2012-04-24 08:24:58.875 115 12527.67 50.20 54986.35 88888.00 2012-04-24 08:24:59.000 115 12527.67 50.15 54986.32 88888.00 2012-04-24 08:24:59.125 115 12527.70 50.12 54986.32 88888.00 2012-04-24 08:24:59.250 115 12527.73 50.15 54986.30 88888.00 2012-04-24 08:24:59.375 115 12527.77 50.17 54986.30 88888.00 2012-04-24 08:24:59.500 115 12527.75 50.17 54986.28 88888.00 2012-04-24 08:24:59.625 115 12527.67 50.15 54986.28 88888.00 2012-04-24 08:24:59.750 115 12527.60 50.12 54986.28 88888.00 2012-04-24 08:24:59.875 115 12527.55 50.15 54986.28 88888.00 2012-04-24 08:25:00.000 115 12527.58 50.12 54986.28 88888.00 2012-04-24 08:25:00.125 115 12527.65 50.12 54986.28 88888.00 2012-04-24 08:25:00.250 115 12527.62 50.10 54986.28 88888.00 2012-04-24 08:25:00.375 115 12527.65 50.12 54986.25 88888.00 2012-04-24 08:25:00.500 115 12527.65 50.10 54986.22 88888.00 2012-04-24 08:25:00.625 115 12527.67 50.10 54986.22 88888.00 2012-04-24 08:25:00.750 115 12527.62 50.10 54986.22 88888.00 2012-04-24 08:25:00.875 115 12527.60 50.08 54986.20 88888.00 2012-04-24 08:25:01.000 115 12527.55 50.08 54986.20 88888.00 2012-04-24 08:25:01.125 115 12527.58 50.05 54986.20 88888.00 2012-04-24 08:25:01.250 115 12527.60 50.02 54986.20 88888.00 2012-04-24 08:25:01.375 115 12527.62 50.05 54986.18 88888.00 2012-04-24 08:25:01.500 115 12527.62 50.05 54986.18 88888.00 2012-04-24 08:25:01.625 115 12527.60 50.10 54986.12 88888.00 2012-04-24 08:25:01.750 115 12527.50 50.10 54986.10 88888.00 2012-04-24 08:25:01.875 115 12527.50 50.08 54986.07 88888.00 2012-04-24 08:25:02.000 115 12527.55 50.00 54986.07 88888.00 2012-04-24 08:25:02.125 115 12527.52 50.00 54986.07 88888.00 2012-04-24 08:25:02.250 115 12527.52 50.00 54986.07 88888.00 2012-04-24 08:25:02.375 115 12527.58 50.02 54986.10 88888.00 2012-04-24 08:25:02.500 115 12527.50 50.00 54986.07 88888.00 2012-04-24 08:25:02.625 115 12527.45 49.98 54986.07 88888.00 2012-04-24 08:25:02.750 115 12527.40 50.00 54986.07 88888.00 2012-04-24 08:25:02.875 115 12527.42 50.00 54986.07 88888.00 2012-04-24 08:25:03.000 115 12527.42 50.00 54986.05 88888.00 2012-04-24 08:25:03.125 115 12527.40 49.98 54986.05 88888.00 2012-04-24 08:25:03.250 115 12527.35 49.92 54986.05 88888.00 2012-04-24 08:25:03.375 115 12527.40 49.92 54986.03 88888.00 2012-04-24 08:25:03.500 115 12527.40 49.90 54986.03 88888.00 2012-04-24 08:25:03.625 115 12527.38 49.88 54986.00 88888.00 2012-04-24 08:25:03.750 115 12527.40 49.92 54985.97 88888.00 2012-04-24 08:25:03.875 115 12527.42 49.88 54986.00 88888.00 2012-04-24 08:25:04.000 115 12527.48 49.83 54985.97 88888.00 2012-04-24 08:25:04.125 115 12527.55 49.83 54986.00 88888.00 2012-04-24 08:25:04.250 115 12527.52 49.80 54985.97 88888.00 2012-04-24 08:25:04.375 115 12527.48 49.85 54985.95 88888.00 2012-04-24 08:25:04.500 115 12527.40 49.88 54985.95 88888.00 2012-04-24 08:25:04.625 115 12527.40 49.85 54985.97 88888.00 2012-04-24 08:25:04.750 115 12527.40 49.85 54985.95 88888.00 2012-04-24 08:25:04.875 115 12527.42 49.85 54985.93 88888.00 2012-04-24 08:25:05.000 115 12527.40 49.83 54985.90 88888.00 2012-04-24 08:25:05.125 115 12527.27 49.77 54985.93 88888.00 2012-04-24 08:25:05.250 115 12527.30 49.77 54985.95 88888.00 2012-04-24 08:25:05.375 115 12527.33 49.75 54985.95 88888.00 2012-04-24 08:25:05.500 115 12527.35 49.75 54985.90 88888.00 2012-04-24 08:25:05.625 115 12527.38 49.75 54985.85 88888.00 2012-04-24 08:25:05.750 115 12527.42 49.75 54985.85 88888.00 2012-04-24 08:25:05.875 115 12527.30 49.77 54985.88 88888.00 2012-04-24 08:25:06.000 115 12527.30 49.77 54985.88 88888.00 2012-04-24 08:25:06.125 115 12527.40 49.75 54985.85 88888.00 2012-04-24 08:25:06.250 115 12527.35 49.73 54985.82 88888.00 2012-04-24 08:25:06.375 115 12527.30 49.73 54985.82 88888.00 2012-04-24 08:25:06.500 115 12527.25 49.75 54985.80 88888.00 2012-04-24 08:25:06.625 115 12527.27 49.77 54985.80 88888.00 2012-04-24 08:25:06.750 115 12527.27 49.75 54985.80 88888.00 2012-04-24 08:25:06.875 115 12527.27 49.67 54985.78 88888.00 2012-04-24 08:25:07.000 115 12527.25 49.67 54985.78 88888.00 2012-04-24 08:25:07.125 115 12527.23 49.65 54985.80 88888.00 2012-04-24 08:25:07.250 115 12527.25 49.62 54985.78 88888.00 2012-04-24 08:25:07.375 115 12527.25 49.67 54985.78 88888.00 2012-04-24 08:25:07.500 115 12527.23 49.65 54985.75 88888.00 2012-04-24 08:25:07.625 115 12527.20 49.65 54985.75 88888.00 2012-04-24 08:25:07.750 115 12527.20 49.65 54985.75 88888.00 2012-04-24 08:25:07.875 115 12527.20 49.62 54985.75 88888.00 2012-04-24 08:25:08.000 115 12527.17 49.60 54985.68 88888.00 2012-04-24 08:25:08.125 115 12527.08 49.60 54985.68 88888.00 2012-04-24 08:25:08.250 115 12527.05 49.58 54985.70 88888.00 2012-04-24 08:25:08.375 115 12527.08 49.60 54985.72 88888.00 2012-04-24 08:25:08.500 115 12527.15 49.60 54985.72 88888.00 2012-04-24 08:25:08.625 115 12527.12 49.55 54985.72 88888.00 2012-04-24 08:25:08.750 115 12527.08 49.55 54985.68 88888.00 2012-04-24 08:25:08.875 115 12527.10 49.55 54985.68 88888.00 2012-04-24 08:25:09.000 115 12527.12 49.55 54985.65 88888.00 2012-04-24 08:25:09.125 115 12527.10 49.55 54985.68 88888.00 2012-04-24 08:25:09.250 115 12527.05 49.52 54985.68 88888.00 2012-04-24 08:25:09.375 115 12527.10 49.52 54985.62 88888.00 2012-04-24 08:25:09.500 115 12527.05 49.52 54985.62 88888.00 2012-04-24 08:25:09.625 115 12527.05 49.50 54985.62 88888.00 2012-04-24 08:25:09.750 115 12527.05 49.48 54985.60 88888.00 2012-04-24 08:25:09.875 115 12527.02 49.50 54985.60 88888.00 2012-04-24 08:25:10.000 115 12527.00 49.45 54985.60 88888.00 2012-04-24 08:25:10.125 115 12527.00 49.42 54985.57 88888.00 2012-04-24 08:25:10.250 115 12526.98 49.40 54985.55 88888.00 2012-04-24 08:25:10.375 115 12526.95 49.40 54985.57 88888.00 2012-04-24 08:25:10.500 115 12526.92 49.40 54985.55 88888.00 2012-04-24 08:25:10.625 115 12526.98 49.40 54985.57 88888.00 2012-04-24 08:25:10.750 115 12527.08 49.35 54985.57 88888.00 2012-04-24 08:25:10.875 115 12527.08 49.40 54985.57 88888.00 2012-04-24 08:25:11.000 115 12527.00 49.40 54985.55 88888.00 2012-04-24 08:25:11.125 115 12526.90 49.35 54985.53 88888.00 2012-04-24 08:25:11.250 115 12526.92 49.33 54985.53 88888.00 2012-04-24 08:25:11.375 115 12527.00 49.30 54985.53 88888.00 2012-04-24 08:25:11.500 115 12526.98 49.30 54985.50 88888.00 2012-04-24 08:25:11.625 115 12527.00 49.27 54985.53 88888.00 2012-04-24 08:25:11.750 115 12526.92 49.30 54985.53 88888.00 2012-04-24 08:25:11.875 115 12526.95 49.25 54985.50 88888.00 2012-04-24 08:25:12.000 115 12526.95 49.23 54985.47 88888.00 2012-04-24 08:25:12.125 115 12526.90 49.20 54985.47 88888.00 2012-04-24 08:25:12.250 115 12526.88 49.20 54985.47 88888.00 2012-04-24 08:25:12.375 115 12526.90 49.23 54985.45 88888.00 2012-04-24 08:25:12.500 115 12526.85 49.23 54985.45 88888.00 2012-04-24 08:25:12.625 115 12526.88 49.17 54985.40 88888.00 2012-04-24 08:25:12.750 115 12526.95 49.20 54985.40 88888.00 2012-04-24 08:25:12.875 115 12526.90 49.17 54985.38 88888.00 2012-04-24 08:25:13.000 115 12526.88 49.15 54985.38 88888.00 2012-04-24 08:25:13.125 115 12526.83 49.17 54985.40 88888.00 2012-04-24 08:25:13.250 115 12526.88 49.12 54985.38 88888.00 2012-04-24 08:25:13.375 115 12526.85 49.15 54985.38 88888.00 2012-04-24 08:25:13.500 115 12526.83 49.15 54985.38 88888.00 2012-04-24 08:25:13.625 115 12526.83 49.10 54985.35 88888.00 2012-04-24 08:25:13.750 115 12526.85 49.12 54985.38 88888.00 2012-04-24 08:25:13.875 115 12526.83 49.12 54985.38 88888.00 2012-04-24 08:25:14.000 115 12526.83 49.10 54985.30 88888.00 2012-04-24 08:25:14.125 115 12526.83 49.08 54985.32 88888.00 2012-04-24 08:25:14.250 115 12526.85 49.12 54985.38 88888.00 2012-04-24 08:25:14.375 115 12526.88 49.10 54985.38 88888.00 2012-04-24 08:25:14.500 115 12526.83 49.08 54985.30 88888.00 2012-04-24 08:25:14.625 115 12526.77 49.02 54985.28 88888.00 2012-04-24 08:25:14.750 115 12526.85 49.00 54985.25 88888.00 2012-04-24 08:25:14.875 115 12526.83 49.00 54985.25 88888.00 2012-04-24 08:25:15.000 115 12526.77 49.00 54985.25 88888.00 2012-04-24 08:25:15.125 115 12526.77 49.00 54985.22 88888.00 2012-04-24 08:25:15.250 115 12526.80 48.98 54985.25 88888.00 2012-04-24 08:25:15.375 115 12526.88 49.00 54985.25 88888.00 2012-04-24 08:25:15.500 115 12526.88 49.00 54985.20 88888.00 2012-04-24 08:25:15.625 115 12526.85 48.98 54985.18 88888.00 2012-04-24 08:25:15.750 115 12526.85 48.98 54985.18 88888.00 2012-04-24 08:25:15.875 115 12526.80 49.00 54985.18 88888.00 2012-04-24 08:25:16.000 115 12526.80 48.98 54985.15 88888.00 2012-04-24 08:25:16.125 115 12526.77 48.92 54985.15 88888.00 2012-04-24 08:25:16.250 115 12526.75 48.90 54985.18 88888.00 2012-04-24 08:25:16.375 115 12526.83 48.90 54985.15 88888.00 2012-04-24 08:25:16.500 115 12526.83 48.88 54985.15 88888.00 2012-04-24 08:25:16.625 115 12526.80 48.85 54985.10 88888.00 2012-04-24 08:25:16.750 115 12526.80 48.88 54985.12 88888.00 2012-04-24 08:25:16.875 115 12526.80 48.85 54985.12 88888.00 2012-04-24 08:25:17.000 115 12526.77 48.83 54985.10 88888.00 2012-04-24 08:25:17.125 115 12526.75 48.83 54985.12 88888.00 2012-04-24 08:25:17.250 115 12526.73 48.85 54985.12 88888.00 2012-04-24 08:25:17.375 115 12526.83 48.83 54985.10 88888.00 2012-04-24 08:25:17.500 115 12526.77 48.77 54985.10 88888.00 2012-04-24 08:25:17.625 115 12526.75 48.77 54985.03 88888.00 2012-04-24 08:25:17.750 115 12526.75 48.80 54985.03 88888.00 2012-04-24 08:25:17.875 115 12526.67 48.77 54985.03 88888.00 2012-04-24 08:25:18.000 115 12526.67 48.77 54985.03 88888.00 2012-04-24 08:25:18.125 115 12526.67 48.77 54985.03 88888.00 2012-04-24 08:25:18.250 115 12526.62 48.70 54985.03 88888.00 2012-04-24 08:25:18.375 115 12526.65 48.73 54985.03 88888.00 2012-04-24 08:25:18.500 115 12526.67 48.70 54985.03 88888.00 2012-04-24 08:25:18.625 115 12526.73 48.70 54985.00 88888.00 2012-04-24 08:25:18.750 115 12526.77 48.73 54984.97 88888.00 2012-04-24 08:25:18.875 115 12526.70 48.73 54985.00 88888.00 2012-04-24 08:25:19.000 115 12526.62 48.70 54984.95 88888.00 2012-04-24 08:25:19.125 115 12526.67 48.70 54984.97 88888.00 2012-04-24 08:25:19.250 115 12526.75 48.67 54984.97 88888.00 2012-04-24 08:25:19.375 115 12526.77 48.65 54984.97 88888.00 2012-04-24 08:25:19.500 115 12526.70 48.65 54984.95 88888.00 2012-04-24 08:25:19.625 115 12526.65 48.62 54984.95 88888.00 2012-04-24 08:25:19.750 115 12526.65 48.62 54984.95 88888.00 2012-04-24 08:25:19.875 115 12526.62 48.60 54984.90 88888.00 2012-04-24 08:25:20.000 115 12526.62 48.58 54984.88 88888.00 2012-04-24 08:25:20.125 115 12526.73 48.58 54984.93 88888.00 2012-04-24 08:25:20.250 115 12526.70 48.55 54984.90 88888.00 2012-04-24 08:25:20.375 115 12526.70 48.50 54984.93 88888.00 2012-04-24 08:25:20.500 115 12526.65 48.50 54984.90 88888.00 2012-04-24 08:25:20.625 115 12526.62 48.50 54984.88 88888.00 2012-04-24 08:25:20.750 115 12526.67 48.52 54984.88 88888.00 2012-04-24 08:25:20.875 115 12526.67 48.52 54984.90 88888.00 2012-04-24 08:25:21.000 115 12526.60 48.50 54984.88 88888.00 2012-04-24 08:25:21.125 115 12526.52 48.48 54984.88 88888.00 2012-04-24 08:25:21.250 115 12526.50 48.45 54984.85 88888.00 2012-04-24 08:25:21.375 115 12526.55 48.45 54984.85 88888.00 2012-04-24 08:25:21.500 115 12526.58 48.45 54984.82 88888.00 2012-04-24 08:25:21.625 115 12526.60 48.42 54984.85 88888.00 2012-04-24 08:25:21.750 115 12526.60 48.42 54984.82 88888.00 2012-04-24 08:25:21.875 115 12526.60 48.38 54984.80 88888.00 2012-04-24 08:25:22.000 115 12526.62 48.38 54984.78 88888.00 2012-04-24 08:25:22.125 115 12526.55 48.38 54984.82 88888.00 2012-04-24 08:25:22.250 115 12526.52 48.35 54984.80 88888.00 2012-04-24 08:25:22.375 115 12526.48 48.35 54984.82 88888.00 2012-04-24 08:25:22.500 115 12526.42 48.35 54984.78 88888.00 2012-04-24 08:25:22.625 115 12526.38 48.35 54984.78 88888.00 2012-04-24 08:25:22.750 115 12526.38 48.35 54984.78 88888.00 2012-04-24 08:25:22.875 115 12526.40 48.30 54984.75 88888.00 2012-04-24 08:25:23.000 115 12526.40 48.27 54984.70 88888.00 2012-04-24 08:25:23.125 115 12526.48 48.27 54984.72 88888.00 2012-04-24 08:25:23.250 115 12526.50 48.27 54984.72 88888.00 2012-04-24 08:25:23.375 115 12526.45 48.27 54984.72 88888.00 2012-04-24 08:25:23.500 115 12526.45 48.27 54984.75 88888.00 2012-04-24 08:25:23.625 115 12526.48 48.25 54984.72 88888.00 2012-04-24 08:25:23.750 115 12526.48 48.23 54984.70 88888.00 2012-04-24 08:25:23.875 115 12526.42 48.20 54984.68 88888.00 2012-04-24 08:25:24.000 115 12526.40 48.17 54984.65 88888.00 2012-04-24 08:25:24.125 115 12526.40 48.15 54984.65 88888.00 2012-04-24 08:25:24.250 115 12526.33 48.10 54984.65 88888.00 2012-04-24 08:25:24.375 115 12526.35 48.15 54984.65 88888.00 2012-04-24 08:25:24.500 115 12526.35 48.15 54984.65 88888.00 2012-04-24 08:25:24.625 115 12526.35 48.12 54984.62 88888.00 2012-04-24 08:25:24.750 115 12526.30 48.10 54984.62 88888.00 2012-04-24 08:25:24.875 115 12526.30 48.10 54984.60 88888.00 2012-04-24 08:25:25.000 115 12526.38 48.12 54984.57 88888.00 2012-04-24 08:25:25.125 115 12526.42 48.12 54984.57 88888.00 2012-04-24 08:25:25.250 115 12526.40 48.05 54984.55 88888.00 2012-04-24 08:25:25.375 115 12526.38 48.05 54984.53 88888.00 2012-04-24 08:25:25.500 115 12526.40 48.05 54984.55 88888.00 2012-04-24 08:25:25.625 115 12526.38 48.05 54984.57 88888.00 2012-04-24 08:25:25.750 115 12526.35 48.05 54984.55 88888.00 2012-04-24 08:25:25.875 115 12526.33 48.02 54984.53 88888.00 2012-04-24 08:25:26.000 115 12526.27 48.00 54984.50 88888.00 2012-04-24 08:25:26.125 115 12526.25 47.98 54984.50 88888.00 2012-04-24 08:25:26.250 115 12526.25 47.95 54984.50 88888.00 2012-04-24 08:25:26.375 115 12526.25 47.98 54984.47 88888.00 2012-04-24 08:25:26.500 115 12526.23 47.98 54984.47 88888.00 2012-04-24 08:25:26.625 115 12526.27 47.95 54984.50 88888.00 2012-04-24 08:25:26.750 115 12526.27 47.95 54984.47 88888.00 2012-04-24 08:25:26.875 115 12526.27 47.95 54984.50 88888.00 2012-04-24 08:25:27.000 115 12526.33 47.95 54984.45 88888.00 2012-04-24 08:25:27.125 115 12526.33 47.92 54984.45 88888.00 2012-04-24 08:25:27.250 115 12526.27 47.85 54984.45 88888.00 2012-04-24 08:25:27.375 115 12526.27 47.88 54984.45 88888.00 2012-04-24 08:25:27.500 115 12526.27 47.88 54984.45 88888.00 2012-04-24 08:25:27.625 115 12526.27 47.88 54984.45 88888.00 2012-04-24 08:25:27.750 115 12526.23 47.88 54984.45 88888.00 2012-04-24 08:25:27.875 115 12526.25 47.85 54984.43 88888.00 2012-04-24 08:25:28.000 115 12526.17 47.83 54984.38 88888.00 2012-04-24 08:25:28.125 115 12526.20 47.83 54984.38 88888.00 2012-04-24 08:25:28.250 115 12526.20 47.77 54984.38 88888.00 2012-04-24 08:25:28.375 115 12526.30 47.75 54984.35 88888.00 2012-04-24 08:25:28.500 115 12526.33 47.75 54984.35 88888.00 2012-04-24 08:25:28.625 115 12526.20 47.77 54984.35 88888.00 2012-04-24 08:25:28.750 115 12526.12 47.80 54984.35 88888.00 2012-04-24 08:25:28.875 115 12526.12 47.73 54984.32 88888.00 2012-04-24 08:25:29.000 115 12526.17 47.70 54984.32 88888.00 2012-04-24 08:25:29.125 115 12526.25 47.70 54984.32 88888.00 2012-04-24 08:25:29.250 115 12526.27 47.65 54984.35 88888.00 2012-04-24 08:25:29.375 115 12526.20 47.70 54984.32 88888.00 2012-04-24 08:25:29.500 115 12526.12 47.67 54984.30 88888.00 2012-04-24 08:25:29.625 115 12526.10 47.65 54984.30 88888.00 2012-04-24 08:25:29.750 115 12526.10 47.62 54984.30 88888.00 2012-04-24 08:25:29.875 115 12526.17 47.60 54984.32 88888.00 2012-04-24 08:25:30.000 115 12526.20 47.58 54984.30 88888.00 2012-04-24 08:25:30.125 115 12526.20 47.58 54984.28 88888.00 2012-04-24 08:25:30.250 115 12526.15 47.55 54984.28 88888.00 2012-04-24 08:25:30.375 115 12526.23 47.55 54984.25 88888.00 2012-04-24 08:25:30.500 115 12526.23 47.55 54984.22 88888.00 2012-04-24 08:25:30.625 115 12526.20 47.52 54984.22 88888.00 2012-04-24 08:25:30.750 115 12526.23 47.50 54984.18 88888.00 2012-04-24 08:25:30.875 115 12526.23 47.48 54984.15 88888.00 2012-04-24 08:25:31.000 115 12526.23 47.48 54984.18 88888.00 2012-04-24 08:25:31.125 115 12526.27 47.48 54984.18 88888.00 2012-04-24 08:25:31.250 115 12526.27 47.48 54984.18 88888.00 2012-04-24 08:25:31.375 115 12526.23 47.48 54984.18 88888.00 2012-04-24 08:25:31.500 115 12526.17 47.48 54984.18 88888.00 2012-04-24 08:25:31.625 115 12526.10 47.45 54984.15 88888.00 2012-04-24 08:25:31.750 115 12526.23 47.42 54984.15 88888.00 2012-04-24 08:25:31.875 115 12526.25 47.40 54984.12 88888.00 2012-04-24 08:25:32.000 115 12526.20 47.40 54984.12 88888.00 2012-04-24 08:25:32.125 115 12526.15 47.40 54984.15 88888.00 2012-04-24 08:25:32.250 115 12526.05 47.38 54984.10 88888.00 2012-04-24 08:25:32.375 115 12526.08 47.33 54984.10 88888.00 2012-04-24 08:25:32.500 115 12526.08 47.33 54984.05 88888.00 2012-04-24 08:25:32.625 115 12526.12 47.33 54984.07 88888.00 2012-04-24 08:25:32.750 115 12526.10 47.33 54984.10 88888.00 2012-04-24 08:25:32.875 115 12526.10 47.30 54984.07 88888.00 2012-04-24 08:25:33.000 115 12526.17 47.30 54984.07 88888.00 2012-04-24 08:25:33.125 115 12526.17 47.30 54984.07 88888.00 2012-04-24 08:25:33.250 115 12526.08 47.25 54984.05 88888.00 2012-04-24 08:25:33.375 115 12526.08 47.23 54984.07 88888.00 2012-04-24 08:25:33.500 115 12526.10 47.23 54984.05 88888.00 2012-04-24 08:25:33.625 115 12526.10 47.23 54984.03 88888.00 2012-04-24 08:25:33.750 115 12526.10 47.20 54984.03 88888.00 2012-04-24 08:25:33.875 115 12526.05 47.17 54984.00 88888.00 2012-04-24 08:25:34.000 115 12525.95 47.17 54983.95 88888.00 2012-04-24 08:25:34.125 115 12525.95 47.15 54983.95 88888.00 2012-04-24 08:25:34.250 115 12526.00 47.15 54983.97 88888.00 2012-04-24 08:25:34.375 115 12526.00 47.17 54983.95 88888.00 2012-04-24 08:25:34.500 115 12525.98 47.15 54983.95 88888.00 2012-04-24 08:25:34.625 115 12525.98 47.10 54983.95 88888.00 2012-04-24 08:25:34.750 115 12525.98 47.12 54983.97 88888.00 2012-04-24 08:25:34.875 115 12525.95 47.15 54983.97 88888.00 2012-04-24 08:25:35.000 115 12525.92 47.12 54983.93 88888.00 2012-04-24 08:25:35.125 115 12525.92 47.10 54983.93 88888.00 2012-04-24 08:25:35.250 115 12525.90 47.08 54983.93 88888.00 2012-04-24 08:25:35.375 115 12525.88 47.02 54983.93 88888.00 2012-04-24 08:25:35.500 115 12525.90 47.00 54983.95 88888.00 2012-04-24 08:25:35.625 115 12525.90 47.02 54983.93 88888.00 2012-04-24 08:25:35.750 115 12525.90 47.00 54983.85 88888.00 2012-04-24 08:25:35.875 115 12525.90 47.02 54983.85 88888.00 2012-04-24 08:25:36.000 115 12525.85 46.98 54983.88 88888.00 2012-04-24 08:25:36.125 115 12525.80 46.95 54983.85 88888.00 2012-04-24 08:25:36.250 115 12525.83 46.92 54983.88 88888.00 2012-04-24 08:25:36.375 115 12525.85 46.92 54983.85 88888.00 2012-04-24 08:25:36.500 115 12525.85 46.92 54983.82 88888.00 2012-04-24 08:25:36.625 115 12525.85 46.90 54983.80 88888.00 2012-04-24 08:25:36.750 115 12525.85 46.88 54983.80 88888.00 2012-04-24 08:25:36.875 115 12525.85 46.90 54983.80 88888.00 2012-04-24 08:25:37.000 115 12525.80 46.90 54983.78 88888.00 2012-04-24 08:25:37.125 115 12525.75 46.88 54983.78 88888.00 2012-04-24 08:25:37.250 115 12525.73 46.88 54983.80 88888.00 2012-04-24 08:25:37.375 115 12525.80 46.88 54983.80 88888.00 2012-04-24 08:25:37.500 115 12525.83 46.85 54983.78 88888.00 2012-04-24 08:25:37.625 115 12525.88 46.83 54983.78 88888.00 2012-04-24 08:25:37.750 115 12525.85 46.77 54983.75 88888.00 2012-04-24 08:25:37.875 115 12525.83 46.77 54983.72 88888.00 2012-04-24 08:25:38.000 115 12525.83 46.77 54983.72 88888.00 2012-04-24 08:25:38.125 115 12525.83 46.77 54983.72 88888.00 2012-04-24 08:25:38.250 115 12525.73 46.73 54983.70 88888.00 2012-04-24 08:25:38.375 115 12525.73 46.73 54983.68 88888.00 2012-04-24 08:25:38.500 115 12525.75 46.70 54983.68 88888.00 2012-04-24 08:25:38.625 115 12525.80 46.73 54983.68 88888.00 2012-04-24 08:25:38.750 115 12525.77 46.70 54983.68 88888.00 2012-04-24 08:25:38.875 115 12525.75 46.70 54983.68 88888.00 2012-04-24 08:25:39.000 115 12525.77 46.65 54983.62 88888.00 2012-04-24 08:25:39.125 115 12525.80 46.62 54983.62 88888.00 2012-04-24 08:25:39.250 115 12525.67 46.65 54983.65 88888.00 2012-04-24 08:25:39.375 115 12525.70 46.65 54983.62 88888.00 2012-04-24 08:25:39.500 115 12525.73 46.65 54983.60 88888.00 2012-04-24 08:25:39.625 115 12525.75 46.60 54983.62 88888.00 2012-04-24 08:25:39.750 115 12525.75 46.60 54983.62 88888.00 2012-04-24 08:25:39.875 115 12525.70 46.58 54983.60 88888.00 2012-04-24 08:25:40.000 115 12525.70 46.58 54983.60 88888.00 2012-04-24 08:25:40.125 115 12525.70 46.58 54983.60 88888.00 2012-04-24 08:25:40.250 115 12525.60 46.55 54983.57 88888.00 2012-04-24 08:25:40.375 115 12525.60 46.55 54983.55 88888.00 2012-04-24 08:25:40.500 115 12525.67 46.55 54983.53 88888.00 2012-04-24 08:25:40.625 115 12525.70 46.52 54983.55 88888.00 2012-04-24 08:25:40.750 115 12525.73 46.48 54983.55 88888.00 2012-04-24 08:25:40.875 115 12525.67 46.50 54983.53 88888.00 2012-04-24 08:25:41.000 115 12525.70 46.50 54983.50 88888.00 2012-04-24 08:25:41.125 115 12525.75 46.48 54983.50 88888.00 2012-04-24 08:25:41.250 115 12525.73 46.42 54983.47 88888.00 2012-04-24 08:25:41.375 115 12525.67 46.42 54983.50 88888.00 2012-04-24 08:25:41.500 115 12525.65 46.45 54983.50 88888.00 2012-04-24 08:25:41.625 115 12525.67 46.45 54983.47 88888.00 2012-04-24 08:25:41.750 115 12525.70 46.42 54983.47 88888.00 2012-04-24 08:25:41.875 115 12525.75 46.40 54983.45 88888.00 2012-04-24 08:25:42.000 115 12525.73 46.38 54983.45 88888.00 2012-04-24 08:25:42.125 115 12525.73 46.38 54983.45 88888.00 2012-04-24 08:25:42.250 115 12525.65 46.38 54983.40 88888.00 2012-04-24 08:25:42.375 115 12525.67 46.35 54983.43 88888.00 2012-04-24 08:25:42.500 115 12525.70 46.35 54983.40 88888.00 2012-04-24 08:25:42.625 115 12525.65 46.33 54983.40 88888.00 2012-04-24 08:25:42.750 115 12525.65 46.30 54983.43 88888.00 2012-04-24 08:25:42.875 115 12525.67 46.27 54983.43 88888.00 2012-04-24 08:25:43.000 115 12525.65 46.30 54983.35 88888.00 2012-04-24 08:25:43.125 115 12525.62 46.30 54983.35 88888.00 2012-04-24 08:25:43.250 115 12525.65 46.25 54983.32 88888.00 2012-04-24 08:25:43.375 115 12525.65 46.25 54983.32 88888.00 2012-04-24 08:25:43.500 115 12525.62 46.27 54983.32 88888.00 2012-04-24 08:25:43.625 115 12525.55 46.25 54983.32 88888.00 2012-04-24 08:25:43.750 115 12525.60 46.23 54983.30 88888.00 2012-04-24 08:25:43.875 115 12525.65 46.17 54983.32 88888.00 2012-04-24 08:25:44.000 115 12525.65 46.15 54983.30 88888.00 2012-04-24 08:25:44.125 115 12525.60 46.15 54983.30 88888.00 2012-04-24 08:25:44.250 115 12525.58 46.12 54983.30 88888.00 2012-04-24 08:25:44.375 115 12525.60 46.12 54983.28 88888.00 2012-04-24 08:25:44.500 115 12525.62 46.10 54983.28 88888.00 2012-04-24 08:25:44.625 115 12525.60 46.08 54983.30 88888.00 2012-04-24 08:25:44.750 115 12525.62 46.10 54983.28 88888.00 2012-04-24 08:25:44.875 115 12525.62 46.10 54983.25 88888.00 2012-04-24 08:25:45.000 115 12525.62 46.05 54983.25 88888.00 2012-04-24 08:25:45.125 115 12525.58 46.08 54983.25 88888.00 2012-04-24 08:25:45.250 115 12525.52 46.02 54983.22 88888.00 2012-04-24 08:25:45.375 115 12525.52 46.02 54983.20 88888.00 2012-04-24 08:25:45.500 115 12525.58 46.02 54983.20 88888.00 2012-04-24 08:25:45.625 115 12525.62 46.05 54983.22 88888.00 2012-04-24 08:25:45.750 115 12525.67 46.00 54983.22 88888.00 2012-04-24 08:25:45.875 115 12525.70 45.98 54983.20 88888.00 2012-04-24 08:25:46.000 115 12525.65 45.98 54983.20 88888.00 2012-04-24 08:25:46.125 115 12525.62 45.98 54983.22 88888.00 2012-04-24 08:25:46.250 115 12525.62 45.95 54983.18 88888.00 2012-04-24 08:25:46.375 115 12525.65 45.92 54983.18 88888.00 2012-04-24 08:25:46.500 115 12525.67 45.95 54983.15 88888.00 2012-04-24 08:25:46.625 115 12525.62 45.95 54983.12 88888.00 2012-04-24 08:25:46.750 115 12525.60 45.98 54983.15 88888.00 2012-04-24 08:25:46.875 115 12525.60 45.92 54983.12 88888.00 2012-04-24 08:25:47.000 115 12525.55 45.90 54983.10 88888.00 2012-04-24 08:25:47.125 115 12525.60 45.90 54983.12 88888.00 2012-04-24 08:25:47.250 115 12525.62 45.90 54983.10 88888.00 2012-04-24 08:25:47.375 115 12525.65 45.90 54983.10 88888.00 2012-04-24 08:25:47.500 115 12525.65 45.88 54983.12 88888.00 2012-04-24 08:25:47.625 115 12525.55 45.83 54983.12 88888.00 2012-04-24 08:25:47.750 115 12525.52 45.83 54983.10 88888.00 2012-04-24 08:25:47.875 115 12525.60 45.80 54983.07 88888.00 2012-04-24 08:25:48.000 115 12525.58 45.77 54983.05 88888.00 2012-04-24 08:25:48.125 115 12525.58 45.77 54983.05 88888.00 2012-04-24 08:25:48.250 115 12525.55 45.75 54983.05 88888.00 2012-04-24 08:25:48.375 115 12525.58 45.75 54983.03 88888.00 2012-04-24 08:25:48.500 115 12525.60 45.73 54983.03 88888.00 2012-04-24 08:25:48.625 115 12525.55 45.73 54983.03 88888.00 2012-04-24 08:25:48.750 115 12525.55 45.73 54983.00 88888.00 2012-04-24 08:25:48.875 115 12525.55 45.70 54983.03 88888.00 2012-04-24 08:25:49.000 115 12525.55 45.67 54982.97 88888.00 2012-04-24 08:25:49.125 115 12525.55 45.67 54982.95 88888.00 2012-04-24 08:25:49.250 115 12525.48 45.65 54982.95 88888.00 2012-04-24 08:25:49.375 115 12525.45 45.65 54982.97 88888.00 2012-04-24 08:25:49.500 115 12525.42 45.65 54982.93 88888.00 2012-04-24 08:25:49.625 115 12525.48 45.62 54982.93 88888.00 2012-04-24 08:25:49.750 115 12525.48 45.62 54982.90 88888.00 2012-04-24 08:25:49.875 115 12525.48 45.62 54982.93 88888.00 2012-04-24 08:25:50.000 115 12525.42 45.58 54982.90 88888.00 2012-04-24 08:25:50.125 115 12525.38 45.58 54982.93 88888.00 2012-04-24 08:25:50.250 115 12525.40 45.58 54982.93 88888.00 2012-04-24 08:25:50.375 115 12525.45 45.52 54982.90 88888.00 2012-04-24 08:25:50.500 115 12525.42 45.52 54982.88 88888.00 2012-04-24 08:25:50.625 115 12525.40 45.55 54982.88 88888.00 2012-04-24 08:25:50.750 115 12525.48 45.52 54982.88 88888.00 2012-04-24 08:25:50.875 115 12525.45 45.50 54982.88 88888.00 2012-04-24 08:25:51.000 115 12525.42 45.48 54982.85 88888.00 2012-04-24 08:25:51.125 115 12525.42 45.50 54982.85 88888.00 2012-04-24 08:25:51.250 115 12525.45 45.48 54982.82 88888.00 2012-04-24 08:25:51.375 115 12525.52 45.48 54982.82 88888.00 2012-04-24 08:25:51.500 115 12525.50 45.48 54982.80 88888.00 2012-04-24 08:25:51.625 115 12525.45 45.45 54982.78 88888.00 2012-04-24 08:25:51.750 115 12525.48 45.42 54982.78 88888.00 2012-04-24 08:25:51.875 115 12525.48 45.40 54982.78 88888.00 2012-04-24 08:25:52.000 115 12525.45 45.40 54982.75 88888.00 2012-04-24 08:25:52.125 115 12525.42 45.35 54982.72 88888.00 2012-04-24 08:25:52.250 115 12525.42 45.30 54982.70 88888.00 2012-04-24 08:25:52.375 115 12525.45 45.33 54982.70 88888.00 2012-04-24 08:25:52.500 115 12525.40 45.35 54982.68 88888.00 2012-04-24 08:25:52.625 115 12525.38 45.33 54982.68 88888.00 2012-04-24 08:25:52.750 115 12525.42 45.33 54982.72 88888.00 2012-04-24 08:25:52.875 115 12525.38 45.33 54982.70 88888.00 2012-04-24 08:25:53.000 115 12525.38 45.30 54982.68 88888.00 2012-04-24 08:25:53.125 115 12525.38 45.27 54982.70 88888.00 2012-04-24 08:25:53.250 115 12525.30 45.25 54982.68 88888.00 2012-04-24 08:25:53.375 115 12525.27 45.25 54982.70 88888.00 2012-04-24 08:25:53.500 115 12525.30 45.23 54982.68 88888.00 2012-04-24 08:25:53.625 115 12525.30 45.20 54982.65 88888.00 2012-04-24 08:25:53.750 115 12525.30 45.20 54982.62 88888.00 2012-04-24 08:25:53.875 115 12525.33 45.15 54982.62 88888.00 2012-04-24 08:25:54.000 115 12525.38 45.12 54982.60 88888.00 2012-04-24 08:25:54.125 115 12525.33 45.12 54982.62 88888.00 2012-04-24 08:25:54.250 115 12525.27 45.17 54982.65 88888.00 2012-04-24 08:25:54.375 115 12525.27 45.15 54982.62 88888.00 2012-04-24 08:25:54.500 115 12525.25 45.10 54982.60 88888.00 2012-04-24 08:25:54.625 115 12525.27 45.08 54982.60 88888.00 2012-04-24 08:25:54.750 115 12525.27 45.08 54982.57 88888.00 2012-04-24 08:25:54.875 115 12525.30 45.05 54982.60 88888.00 2012-04-24 08:25:55.000 115 12525.25 44.98 54982.57 88888.00 2012-04-24 08:25:55.125 115 12525.25 45.00 54982.57 88888.00 2012-04-24 08:25:55.250 115 12525.23 45.00 54982.57 88888.00 2012-04-24 08:25:55.375 115 12525.17 45.00 54982.55 88888.00 2012-04-24 08:25:55.500 115 12525.12 45.02 54982.53 88888.00 2012-04-24 08:25:55.625 115 12525.17 45.00 54982.53 88888.00 2012-04-24 08:25:55.750 115 12525.20 44.98 54982.53 88888.00 2012-04-24 08:25:55.875 115 12525.23 44.98 54982.53 88888.00 2012-04-24 08:25:56.000 115 12525.25 44.95 54982.50 88888.00 2012-04-24 08:25:56.125 115 12525.27 44.90 54982.50 88888.00 2012-04-24 08:25:56.250 115 12525.23 44.88 54982.50 88888.00 2012-04-24 08:25:56.375 115 12525.20 44.90 54982.47 88888.00 2012-04-24 08:25:56.500 115 12525.15 44.90 54982.47 88888.00 2012-04-24 08:25:56.625 115 12525.17 44.88 54982.47 88888.00 2012-04-24 08:25:56.750 115 12525.23 44.90 54982.47 88888.00 2012-04-24 08:25:56.875 115 12525.25 44.85 54982.45 88888.00 2012-04-24 08:25:57.000 115 12525.23 44.85 54982.43 88888.00 2012-04-24 08:25:57.125 115 12525.25 44.85 54982.45 88888.00 2012-04-24 08:25:57.250 115 12525.23 44.83 54982.43 88888.00 2012-04-24 08:25:57.375 115 12525.20 44.80 54982.40 88888.00 2012-04-24 08:25:57.500 115 12525.15 44.77 54982.40 88888.00 2012-04-24 08:25:57.625 115 12525.23 44.75 54982.40 88888.00 2012-04-24 08:25:57.750 115 12525.23 44.77 54982.40 88888.00 2012-04-24 08:25:57.875 115 12525.20 44.77 54982.40 88888.00 2012-04-24 08:25:58.000 115 12525.20 44.77 54982.38 88888.00 2012-04-24 08:25:58.125 115 12525.23 44.75 54982.38 88888.00 2012-04-24 08:25:58.250 115 12525.17 44.70 54982.35 88888.00 2012-04-24 08:25:58.375 115 12525.23 44.73 54982.32 88888.00 2012-04-24 08:25:58.500 115 12525.12 44.65 54982.30 88888.00 2012-04-24 08:25:58.625 115 12525.10 44.62 54982.32 88888.00 2012-04-24 08:25:58.750 115 12525.20 44.65 54982.32 88888.00 2012-04-24 08:25:58.875 115 12525.20 44.60 54982.32 88888.00 2012-04-24 08:25:59.000 115 12525.17 44.60 54982.28 88888.00 2012-04-24 08:25:59.125 115 12525.12 44.58 54982.28 88888.00 2012-04-24 08:25:59.250 115 12525.10 44.58 54982.25 88888.00 2012-04-24 08:25:59.375 115 12525.12 44.58 54982.28 88888.00 2012-04-24 08:25:59.500 115 12525.08 44.55 54982.28 88888.00 2012-04-24 08:25:59.625 115 12525.05 44.55 54982.28 88888.00 2012-04-24 08:25:59.750 115 12525.10 44.58 54982.30 88888.00 2012-04-24 08:25:59.875 115 12525.10 44.58 54982.25 88888.00 2012-04-24 08:26:00.000 115 12525.08 44.52 54982.18 88888.00 2012-04-24 08:26:00.125 115 12525.05 44.52 54982.15 88888.00 2012-04-24 08:26:00.250 115 12525.10 44.48 54982.18 88888.00 2012-04-24 08:26:00.375 115 12525.17 44.50 54982.18 88888.00 2012-04-24 08:26:00.500 115 12525.17 44.48 54982.22 88888.00 2012-04-24 08:26:00.625 115 12525.10 44.48 54982.22 88888.00 2012-04-24 08:26:00.750 115 12525.12 44.42 54982.15 88888.00 2012-04-24 08:26:00.875 115 12525.12 44.40 54982.12 88888.00 2012-04-24 08:26:01.000 115 12525.12 44.40 54982.15 88888.00 2012-04-24 08:26:01.125 115 12525.10 44.38 54982.15 88888.00 2012-04-24 08:26:01.250 115 12525.12 44.40 54982.15 88888.00 2012-04-24 08:26:01.375 115 12525.15 44.42 54982.12 88888.00 2012-04-24 08:26:01.500 115 12525.10 44.38 54982.12 88888.00 2012-04-24 08:26:01.625 115 12525.02 44.33 54982.10 88888.00 2012-04-24 08:26:01.750 115 12524.98 44.33 54982.10 88888.00 2012-04-24 08:26:01.875 115 12525.00 44.33 54982.10 88888.00 2012-04-24 08:26:02.000 115 12525.00 44.33 54982.07 88888.00 2012-04-24 08:26:02.125 115 12524.98 44.30 54982.07 88888.00 2012-04-24 08:26:02.250 115 12524.95 44.23 54982.03 88888.00 2012-04-24 08:26:02.375 115 12524.95 44.25 54982.00 88888.00 2012-04-24 08:26:02.500 115 12524.95 44.25 54982.00 88888.00 2012-04-24 08:26:02.625 115 12524.98 44.23 54982.03 88888.00 2012-04-24 08:26:02.750 115 12525.02 44.27 54982.05 88888.00 2012-04-24 08:26:02.875 115 12524.98 44.27 54982.03 88888.00 2012-04-24 08:26:03.000 115 12524.92 44.23 54982.03 88888.00 2012-04-24 08:26:03.125 115 12524.92 44.20 54982.03 88888.00 2012-04-24 08:26:03.250 115 12525.00 44.17 54982.00 88888.00 2012-04-24 08:26:03.375 115 12525.02 44.17 54982.00 88888.00 2012-04-24 08:26:03.500 115 12525.02 44.17 54981.97 88888.00 2012-04-24 08:26:03.625 115 12524.98 44.15 54981.97 88888.00 2012-04-24 08:26:03.750 115 12525.00 44.12 54981.95 88888.00 2012-04-24 08:26:03.875 115 12525.02 44.08 54981.95 88888.00 2012-04-24 08:26:04.000 115 12525.00 44.08 54981.93 88888.00 2012-04-24 08:26:04.125 115 12524.95 44.10 54981.95 88888.00 2012-04-24 08:26:04.250 115 12524.90 44.05 54981.93 88888.00 2012-04-24 08:26:04.375 115 12524.90 44.05 54981.90 88888.00 2012-04-24 08:26:04.500 115 12524.90 44.02 54981.93 88888.00 2012-04-24 08:26:04.625 115 12524.90 44.02 54981.90 88888.00 2012-04-24 08:26:04.750 115 12524.90 44.00 54981.88 88888.00 2012-04-24 08:26:04.875 115 12524.98 44.00 54981.88 88888.00 2012-04-24 08:26:05.000 115 12524.90 44.00 54981.85 88888.00 2012-04-24 08:26:05.125 115 12524.85 43.98 54981.88 88888.00 2012-04-24 08:26:05.250 115 12524.88 43.95 54981.85 88888.00 2012-04-24 08:26:05.375 115 12524.92 43.95 54981.85 88888.00 2012-04-24 08:26:05.500 115 12524.92 43.95 54981.82 88888.00 2012-04-24 08:26:05.625 115 12524.85 43.95 54981.82 88888.00 2012-04-24 08:26:05.750 115 12524.88 43.92 54981.80 88888.00 2012-04-24 08:26:05.875 115 12524.95 43.92 54981.80 88888.00 2012-04-24 08:26:06.000 115 12524.95 43.90 54981.80 88888.00 2012-04-24 08:26:06.125 115 12524.95 43.88 54981.78 88888.00 2012-04-24 08:26:06.250 115 12524.90 43.88 54981.80 88888.00 2012-04-24 08:26:06.375 115 12524.95 43.88 54981.80 88888.00 2012-04-24 08:26:06.500 115 12524.90 43.88 54981.78 88888.00 2012-04-24 08:26:06.625 115 12524.88 43.88 54981.78 88888.00 2012-04-24 08:26:06.750 115 12524.83 43.85 54981.78 88888.00 2012-04-24 08:26:06.875 115 12524.85 43.85 54981.75 88888.00 2012-04-24 08:26:07.000 115 12524.83 43.83 54981.72 88888.00 2012-04-24 08:26:07.125 115 12524.85 43.80 54981.72 88888.00 2012-04-24 08:26:07.250 115 12524.77 43.77 54981.72 88888.00 2012-04-24 08:26:07.375 115 12524.75 43.75 54981.72 88888.00 2012-04-24 08:26:07.500 115 12524.75 43.75 54981.70 88888.00 2012-04-24 08:26:07.625 115 12524.77 43.73 54981.70 88888.00 2012-04-24 08:26:07.750 115 12524.77 43.73 54981.70 88888.00 2012-04-24 08:26:07.875 115 12524.77 43.70 54981.70 88888.00 2012-04-24 08:26:08.000 115 12524.80 43.70 54981.65 88888.00 2012-04-24 08:26:08.125 115 12524.80 43.70 54981.68 88888.00 2012-04-24 08:26:08.250 115 12524.77 43.65 54981.65 88888.00 2012-04-24 08:26:08.375 115 12524.80 43.67 54981.65 88888.00 2012-04-24 08:26:08.500 115 12524.80 43.65 54981.62 88888.00 2012-04-24 08:26:08.625 115 12524.80 43.62 54981.60 88888.00 2012-04-24 08:26:08.750 115 12524.80 43.62 54981.62 88888.00 2012-04-24 08:26:08.875 115 12524.85 43.62 54981.60 88888.00 2012-04-24 08:26:09.000 115 12524.83 43.58 54981.57 88888.00 2012-04-24 08:26:09.125 115 12524.80 43.60 54981.60 88888.00 2012-04-24 08:26:09.250 115 12524.75 43.58 54981.60 88888.00 2012-04-24 08:26:09.375 115 12524.77 43.58 54981.55 88888.00 2012-04-24 08:26:09.500 115 12524.77 43.55 54981.55 88888.00 2012-04-24 08:26:09.625 115 12524.77 43.55 54981.55 88888.00 2012-04-24 08:26:09.750 115 12524.83 43.55 54981.55 88888.00 2012-04-24 08:26:09.875 115 12524.85 43.52 54981.57 88888.00 2012-04-24 08:26:10.000 115 12524.77 43.50 54981.53 88888.00 2012-04-24 08:26:10.125 115 12524.75 43.45 54981.53 88888.00 2012-04-24 08:26:10.250 115 12524.75 43.42 54981.53 88888.00 2012-04-24 08:26:10.375 115 12524.80 43.48 54981.53 88888.00 2012-04-24 08:26:10.500 115 12524.80 43.48 54981.53 88888.00 2012-04-24 08:26:10.625 115 12524.80 43.48 54981.50 88888.00 2012-04-24 08:26:10.750 115 12524.83 43.42 54981.50 88888.00 2012-04-24 08:26:10.875 115 12524.77 43.40 54981.53 88888.00 2012-04-24 08:26:11.000 115 12524.75 43.38 54981.47 88888.00 2012-04-24 08:26:11.125 115 12524.80 43.40 54981.47 88888.00 2012-04-24 08:26:11.250 115 12524.75 43.40 54981.47 88888.00 2012-04-24 08:26:11.375 115 12524.75 43.38 54981.47 88888.00 2012-04-24 08:26:11.500 115 12524.77 43.38 54981.45 88888.00 2012-04-24 08:26:11.625 115 12524.80 43.38 54981.45 88888.00 2012-04-24 08:26:11.750 115 12524.80 43.35 54981.43 88888.00 2012-04-24 08:26:11.875 115 12524.77 43.35 54981.40 88888.00 2012-04-24 08:26:12.000 115 12524.77 43.33 54981.40 88888.00 2012-04-24 08:26:12.125 115 12524.75 43.30 54981.43 88888.00 2012-04-24 08:26:12.250 115 12524.70 43.27 54981.43 88888.00 2012-04-24 08:26:12.375 115 12524.75 43.27 54981.40 88888.00 2012-04-24 08:26:12.500 115 12524.73 43.25 54981.35 88888.00 2012-04-24 08:26:12.625 115 12524.73 43.23 54981.35 88888.00 2012-04-24 08:26:12.750 115 12524.75 43.25 54981.38 88888.00 2012-04-24 08:26:12.875 115 12524.73 43.25 54981.35 88888.00 2012-04-24 08:26:13.000 115 12524.70 43.23 54981.32 88888.00 2012-04-24 08:26:13.125 115 12524.75 43.23 54981.35 88888.00 2012-04-24 08:26:13.250 115 12524.73 43.17 54981.35 88888.00 2012-04-24 08:26:13.375 115 12524.75 43.17 54981.32 88888.00 2012-04-24 08:26:13.500 115 12524.70 43.15 54981.32 88888.00 2012-04-24 08:26:13.625 115 12524.67 43.15 54981.35 88888.00 2012-04-24 08:26:13.750 115 12524.65 43.17 54981.32 88888.00 2012-04-24 08:26:13.875 115 12524.67 43.17 54981.28 88888.00 2012-04-24 08:26:14.000 115 12524.67 43.12 54981.25 88888.00 2012-04-24 08:26:14.125 115 12524.65 43.08 54981.22 88888.00 2012-04-24 08:26:14.250 115 12524.67 43.08 54981.25 88888.00 2012-04-24 08:26:14.375 115 12524.70 43.10 54981.22 88888.00 2012-04-24 08:26:14.500 115 12524.65 43.10 54981.22 88888.00 2012-04-24 08:26:14.625 115 12524.65 43.08 54981.22 88888.00 2012-04-24 08:26:14.750 115 12524.73 43.08 54981.20 88888.00 2012-04-24 08:26:14.875 115 12524.75 43.05 54981.20 88888.00 2012-04-24 08:26:15.000 115 12524.70 43.02 54981.20 88888.00 2012-04-24 08:26:15.125 115 12524.67 43.00 54981.20 88888.00 2012-04-24 08:26:15.250 115 12524.67 43.00 54981.20 88888.00 2012-04-24 08:26:15.375 115 12524.75 42.98 54981.15 88888.00 2012-04-24 08:26:15.500 115 12524.73 42.98 54981.18 88888.00 2012-04-24 08:26:15.625 115 12524.70 43.00 54981.18 88888.00 2012-04-24 08:26:15.750 115 12524.73 43.00 54981.15 88888.00 2012-04-24 08:26:15.875 115 12524.73 42.95 54981.15 88888.00 2012-04-24 08:26:16.000 115 12524.73 42.92 54981.15 88888.00 2012-04-24 08:26:16.125 115 12524.67 42.95 54981.15 88888.00 2012-04-24 08:26:16.250 115 12524.58 42.92 54981.15 88888.00 2012-04-24 08:26:16.375 115 12524.58 42.90 54981.12 88888.00 2012-04-24 08:26:16.500 115 12524.52 42.90 54981.07 88888.00 2012-04-24 08:26:16.625 115 12524.62 42.90 54981.07 88888.00 2012-04-24 08:26:16.750 115 12524.65 42.85 54981.07 88888.00 2012-04-24 08:26:16.875 115 12524.62 42.83 54981.07 88888.00 2012-04-24 08:26:17.000 115 12524.62 42.83 54981.05 88888.00 2012-04-24 08:26:17.125 115 12524.60 42.80 54981.03 88888.00 2012-04-24 08:26:17.250 115 12524.60 42.80 54981.05 88888.00 2012-04-24 08:26:17.375 115 12524.60 42.80 54981.07 88888.00 2012-04-24 08:26:17.500 115 12524.65 42.77 54981.03 88888.00 2012-04-24 08:26:17.625 115 12524.67 42.75 54980.97 88888.00 2012-04-24 08:26:17.750 115 12524.67 42.73 54980.97 88888.00 2012-04-24 08:26:17.875 115 12524.62 42.73 54980.93 88888.00 2012-04-24 08:26:18.000 115 12524.62 42.75 54980.93 88888.00 2012-04-24 08:26:18.125 115 12524.58 42.70 54980.95 88888.00 2012-04-24 08:26:18.250 115 12524.58 42.65 54980.95 88888.00 2012-04-24 08:26:18.375 115 12524.62 42.65 54980.95 88888.00 2012-04-24 08:26:18.500 115 12524.62 42.62 54980.93 88888.00 2012-04-24 08:26:18.625 115 12524.67 42.65 54980.95 88888.00 2012-04-24 08:26:18.750 115 12524.62 42.62 54980.90 88888.00 2012-04-24 08:26:18.875 115 12524.62 42.62 54980.93 88888.00 2012-04-24 08:26:19.000 115 12524.62 42.60 54980.90 88888.00 2012-04-24 08:26:19.125 115 12524.65 42.58 54980.85 88888.00 2012-04-24 08:26:19.250 115 12524.58 42.58 54980.85 88888.00 2012-04-24 08:26:19.375 115 12524.58 42.60 54980.85 88888.00 2012-04-24 08:26:19.500 115 12524.55 42.55 54980.85 88888.00 2012-04-24 08:26:19.625 115 12524.55 42.50 54980.82 88888.00 2012-04-24 08:26:19.750 115 12524.55 42.50 54980.82 88888.00 2012-04-24 08:26:19.875 115 12524.58 42.50 54980.85 88888.00 2012-04-24 08:26:20.000 115 12524.60 42.50 54980.82 88888.00 2012-04-24 08:26:20.125 115 12524.67 42.50 54980.85 88888.00 2012-04-24 08:26:20.250 115 12524.62 42.45 54980.82 88888.00 2012-04-24 08:26:20.375 115 12524.55 42.45 54980.80 88888.00 2012-04-24 08:26:20.500 115 12524.48 42.45 54980.82 88888.00 2012-04-24 08:26:20.625 115 12524.50 42.48 54980.82 88888.00 2012-04-24 08:26:20.750 115 12524.50 42.45 54980.82 88888.00 2012-04-24 08:26:20.875 115 12524.55 42.42 54980.85 88888.00 2012-04-24 08:26:21.000 115 12524.50 42.40 54980.80 88888.00 2012-04-24 08:26:21.125 115 12524.48 42.40 54980.80 88888.00 2012-04-24 08:26:21.250 115 12524.45 42.40 54980.78 88888.00 2012-04-24 08:26:21.375 115 12524.45 42.40 54980.78 88888.00 2012-04-24 08:26:21.500 115 12524.40 42.35 54980.75 88888.00 2012-04-24 08:26:21.625 115 12524.48 42.35 54980.75 88888.00 2012-04-24 08:26:21.750 115 12524.45 42.35 54980.75 88888.00 2012-04-24 08:26:21.875 115 12524.48 42.35 54980.78 88888.00 2012-04-24 08:26:22.000 115 12524.52 42.30 54980.72 88888.00 2012-04-24 08:26:22.125 115 12524.55 42.25 54980.70 88888.00 2012-04-24 08:26:22.250 115 12524.58 42.23 54980.70 88888.00 2012-04-24 08:26:22.375 115 12524.60 42.27 54980.68 88888.00 2012-04-24 08:26:22.500 115 12524.62 42.27 54980.65 88888.00 2012-04-24 08:26:22.625 115 12524.60 42.23 54980.68 88888.00 2012-04-24 08:26:22.750 115 12524.55 42.20 54980.65 88888.00 2012-04-24 08:26:22.875 115 12524.48 42.20 54980.62 88888.00 2012-04-24 08:26:23.000 115 12524.45 42.20 54980.60 88888.00 2012-04-24 08:26:23.125 115 12524.45 42.15 54980.65 88888.00 2012-04-24 08:26:23.250 115 12524.45 42.15 54980.65 88888.00 2012-04-24 08:26:23.375 115 12524.40 42.12 54980.60 88888.00 2012-04-24 08:26:23.500 115 12524.35 42.10 54980.60 88888.00 2012-04-24 08:26:23.625 115 12524.33 42.10 54980.60 88888.00 2012-04-24 08:26:23.750 115 12524.38 42.12 54980.60 88888.00 2012-04-24 08:26:23.875 115 12524.42 42.12 54980.57 88888.00 2012-04-24 08:26:24.000 115 12524.40 42.08 54980.50 88888.00 2012-04-24 08:26:24.125 115 12524.40 42.08 54980.53 88888.00 2012-04-24 08:26:24.250 115 12524.35 42.02 54980.53 88888.00 2012-04-24 08:26:24.375 115 12524.40 42.05 54980.53 88888.00 2012-04-24 08:26:24.500 115 12524.42 42.02 54980.53 88888.00 2012-04-24 08:26:24.625 115 12524.35 41.98 54980.50 88888.00 2012-04-24 08:26:24.750 115 12524.35 42.00 54980.50 88888.00 2012-04-24 08:26:24.875 115 12524.33 41.98 54980.50 88888.00 2012-04-24 08:26:25.000 115 12524.27 41.98 54980.47 88888.00 2012-04-24 08:26:25.125 115 12524.27 41.95 54980.47 88888.00 2012-04-24 08:26:25.250 115 12524.30 41.92 54980.47 88888.00 2012-04-24 08:26:25.375 115 12524.33 41.92 54980.47 88888.00 2012-04-24 08:26:25.500 115 12524.27 41.95 54980.45 88888.00 2012-04-24 08:26:25.625 115 12524.30 41.92 54980.43 88888.00 2012-04-24 08:26:25.750 115 12524.33 41.92 54980.40 88888.00 2012-04-24 08:26:25.875 115 12524.27 41.88 54980.43 88888.00 2012-04-24 08:26:26.000 115 12524.30 41.88 54980.40 88888.00 2012-04-24 08:26:26.125 115 12524.25 41.88 54980.40 88888.00 2012-04-24 08:26:26.250 115 12524.15 41.85 54980.40 88888.00 2012-04-24 08:26:26.375 115 12524.20 41.85 54980.40 88888.00 2012-04-24 08:26:26.500 115 12524.20 41.85 54980.38 88888.00 2012-04-24 08:26:26.625 115 12524.25 41.83 54980.38 88888.00 2012-04-24 08:26:26.750 115 12524.25 41.80 54980.35 88888.00 2012-04-24 08:26:26.875 115 12524.27 41.80 54980.38 88888.00 2012-04-24 08:26:27.000 115 12524.30 41.77 54980.35 88888.00 2012-04-24 08:26:27.125 115 12524.23 41.75 54980.32 88888.00 2012-04-24 08:26:27.250 115 12524.15 41.75 54980.32 88888.00 2012-04-24 08:26:27.375 115 12524.12 41.75 54980.32 88888.00 2012-04-24 08:26:27.500 115 12524.15 41.75 54980.32 88888.00 2012-04-24 08:26:27.625 115 12524.20 41.73 54980.30 88888.00 2012-04-24 08:26:27.750 115 12524.23 41.70 54980.30 88888.00 2012-04-24 08:26:27.875 115 12524.27 41.70 54980.28 88888.00 2012-04-24 08:26:28.000 115 12524.27 41.70 54980.28 88888.00 2012-04-24 08:26:28.125 115 12524.20 41.67 54980.28 88888.00 2012-04-24 08:26:28.250 115 12524.20 41.65 54980.25 88888.00 2012-04-24 08:26:28.375 115 12524.20 41.62 54980.28 88888.00 2012-04-24 08:26:28.500 115 12524.17 41.62 54980.25 88888.00 2012-04-24 08:26:28.625 115 12524.12 41.62 54980.25 88888.00 2012-04-24 08:26:28.750 115 12524.10 41.62 54980.25 88888.00 2012-04-24 08:26:28.875 115 12524.10 41.60 54980.20 88888.00 2012-04-24 08:26:29.000 115 12524.10 41.58 54980.15 88888.00 2012-04-24 08:26:29.125 115 12524.12 41.58 54980.18 88888.00 2012-04-24 08:26:29.250 115 12524.15 41.55 54980.18 88888.00 2012-04-24 08:26:29.375 115 12524.20 41.58 54980.18 88888.00 2012-04-24 08:26:29.500 115 12524.15 41.55 54980.18 88888.00 2012-04-24 08:26:29.625 115 12524.10 41.55 54980.15 88888.00 2012-04-24 08:26:29.750 115 12524.00 41.52 54980.12 88888.00 2012-04-24 08:26:29.875 115 12524.05 41.52 54980.15 88888.00 2012-04-24 08:26:30.000 115 12524.08 41.48 54980.10 88888.00 2012-04-24 08:26:30.125 115 12524.15 41.48 54980.10 88888.00 2012-04-24 08:26:30.250 115 12524.15 41.42 54980.07 88888.00 2012-04-24 08:26:30.375 115 12524.12 41.45 54980.05 88888.00 2012-04-24 08:26:30.500 115 12524.15 41.48 54980.07 88888.00 2012-04-24 08:26:30.625 115 12524.12 41.45 54980.07 88888.00 2012-04-24 08:26:30.750 115 12524.08 41.45 54980.07 88888.00 2012-04-24 08:26:30.875 115 12524.08 41.40 54980.07 88888.00 2012-04-24 08:26:31.000 115 12524.08 41.35 54980.05 88888.00 2012-04-24 08:26:31.125 115 12524.05 41.38 54980.05 88888.00 2012-04-24 08:26:31.250 115 12524.05 41.40 54980.05 88888.00 2012-04-24 08:26:31.375 115 12524.05 41.40 54980.05 88888.00 2012-04-24 08:26:31.500 115 12524.10 41.38 54980.05 88888.00 2012-04-24 08:26:31.625 115 12524.12 41.35 54980.05 88888.00 2012-04-24 08:26:31.750 115 12524.15 41.35 54980.03 88888.00 2012-04-24 08:26:31.875 115 12524.17 41.30 54980.03 88888.00 2012-04-24 08:26:32.000 115 12524.10 41.27 54980.00 88888.00 2012-04-24 08:26:32.125 115 12524.05 41.30 54980.03 88888.00 2012-04-24 08:26:32.250 115 12524.08 41.30 54980.00 88888.00 2012-04-24 08:26:32.375 115 12524.10 41.30 54979.97 88888.00 2012-04-24 08:26:32.500 115 12524.02 41.25 54979.95 88888.00 2012-04-24 08:26:32.625 115 12524.00 41.25 54979.97 88888.00 2012-04-24 08:26:32.750 115 12524.05 41.25 54979.97 88888.00 2012-04-24 08:26:32.875 115 12524.02 41.25 54979.95 88888.00 2012-04-24 08:26:33.000 115 12523.98 41.23 54979.95 88888.00 2012-04-24 08:26:33.125 115 12523.98 41.17 54979.95 88888.00 2012-04-24 08:26:33.250 115 12523.95 41.17 54979.93 88888.00 2012-04-24 08:26:33.375 115 12523.95 41.17 54979.88 88888.00 2012-04-24 08:26:33.500 115 12524.00 41.15 54979.88 88888.00 2012-04-24 08:26:33.625 115 12523.95 41.15 54979.88 88888.00 2012-04-24 08:26:33.750 115 12523.92 41.10 54979.88 88888.00 2012-04-24 08:26:33.875 115 12523.92 41.10 54979.88 88888.00 2012-04-24 08:26:34.000 115 12523.92 41.08 54979.85 88888.00 2012-04-24 08:26:34.125 115 12523.95 41.08 54979.85 88888.00 2012-04-24 08:26:34.250 115 12524.00 41.02 54979.82 88888.00 2012-04-24 08:26:34.375 115 12524.00 41.08 54979.82 88888.00 2012-04-24 08:26:34.500 115 12523.98 41.02 54979.80 88888.00 2012-04-24 08:26:34.625 115 12523.95 41.02 54979.78 88888.00 2012-04-24 08:26:34.750 115 12523.95 41.00 54979.78 88888.00 2012-04-24 08:26:34.875 115 12523.98 40.95 54979.78 88888.00 2012-04-24 08:26:35.000 115 12523.90 40.95 54979.75 88888.00 2012-04-24 08:26:35.125 115 12523.83 40.95 54979.80 88888.00 2012-04-24 08:26:35.250 115 12523.85 40.92 54979.78 88888.00 2012-04-24 08:26:35.375 115 12523.90 40.90 54979.72 88888.00 2012-04-24 08:26:35.500 115 12523.88 40.90 54979.70 88888.00 2012-04-24 08:26:35.625 115 12523.95 40.88 54979.70 88888.00 2012-04-24 08:26:35.750 115 12523.98 40.88 54979.72 88888.00 2012-04-24 08:26:35.875 115 12523.90 40.88 54979.72 88888.00 2012-04-24 08:26:36.000 115 12523.90 40.85 54979.70 88888.00 2012-04-24 08:26:36.125 115 12523.92 40.85 54979.68 88888.00 2012-04-24 08:26:36.250 115 12523.90 40.85 54979.70 88888.00 2012-04-24 08:26:36.375 115 12523.98 40.83 54979.68 88888.00 2012-04-24 08:26:36.500 115 12523.98 40.80 54979.68 88888.00 2012-04-24 08:26:36.625 115 12523.95 40.80 54979.68 88888.00 2012-04-24 08:26:36.750 115 12523.98 40.80 54979.65 88888.00 2012-04-24 08:26:36.875 115 12523.95 40.80 54979.65 88888.00 2012-04-24 08:26:37.000 115 12523.90 40.83 54979.62 88888.00 2012-04-24 08:26:37.125 115 12523.90 40.77 54979.65 88888.00 2012-04-24 08:26:37.250 115 12523.90 40.75 54979.65 88888.00 2012-04-24 08:26:37.375 115 12523.92 40.77 54979.65 88888.00 2012-04-24 08:26:37.500 115 12523.90 40.75 54979.62 88888.00 2012-04-24 08:26:37.625 115 12523.90 40.75 54979.60 88888.00 2012-04-24 08:26:37.750 115 12523.92 40.73 54979.60 88888.00 2012-04-24 08:26:37.875 115 12523.92 40.70 54979.57 88888.00 2012-04-24 08:26:38.000 115 12523.90 40.67 54979.57 88888.00 2012-04-24 08:26:38.125 115 12523.83 40.67 54979.57 88888.00 2012-04-24 08:26:38.250 115 12523.80 40.67 54979.55 88888.00 2012-04-24 08:26:38.375 115 12523.85 40.67 54979.53 88888.00 2012-04-24 08:26:38.500 115 12523.88 40.65 54979.53 88888.00 2012-04-24 08:26:38.625 115 12523.83 40.60 54979.53 88888.00 2012-04-24 08:26:38.750 115 12523.77 40.60 54979.53 88888.00 2012-04-24 08:26:38.875 115 12523.80 40.60 54979.55 88888.00 2012-04-24 08:26:39.000 115 12523.83 40.58 54979.50 88888.00 2012-04-24 08:26:39.125 115 12523.80 40.58 54979.53 88888.00 2012-04-24 08:26:39.250 115 12523.75 40.52 54979.53 88888.00 2012-04-24 08:26:39.375 115 12523.77 40.52 54979.53 88888.00 2012-04-24 08:26:39.500 115 12523.75 40.55 54979.50 88888.00 2012-04-24 08:26:39.625 115 12523.65 40.52 54979.50 88888.00 2012-04-24 08:26:39.750 115 12523.67 40.52 54979.50 88888.00 2012-04-24 08:26:39.875 115 12523.73 40.52 54979.47 88888.00 2012-04-24 08:26:40.000 115 12523.70 40.50 54979.45 88888.00 2012-04-24 08:26:40.125 115 12523.73 40.48 54979.45 88888.00 2012-04-24 08:26:40.250 115 12523.70 40.45 54979.43 88888.00 2012-04-24 08:26:40.375 115 12523.67 40.48 54979.43 88888.00 2012-04-24 08:26:40.500 115 12523.65 40.45 54979.43 88888.00 2012-04-24 08:26:40.625 115 12523.67 40.45 54979.40 88888.00 2012-04-24 08:26:40.750 115 12523.70 40.42 54979.38 88888.00 2012-04-24 08:26:40.875 115 12523.77 40.38 54979.35 88888.00 2012-04-24 08:26:41.000 115 12523.77 40.35 54979.35 88888.00 2012-04-24 08:26:41.125 115 12523.67 40.35 54979.38 88888.00 2012-04-24 08:26:41.250 115 12523.62 40.35 54979.40 88888.00 2012-04-24 08:26:41.375 115 12523.75 40.35 54979.38 88888.00 2012-04-24 08:26:41.500 115 12523.73 40.33 54979.32 88888.00 2012-04-24 08:26:41.625 115 12523.73 40.30 54979.32 88888.00 2012-04-24 08:26:41.750 115 12523.73 40.27 54979.30 88888.00 2012-04-24 08:26:41.875 115 12523.73 40.27 54979.30 88888.00 2012-04-24 08:26:42.000 115 12523.75 40.25 54979.28 88888.00 2012-04-24 08:26:42.125 115 12523.70 40.20 54979.30 88888.00 2012-04-24 08:26:42.250 115 12523.67 40.17 54979.28 88888.00 2012-04-24 08:26:42.375 115 12523.73 40.17 54979.25 88888.00 2012-04-24 08:26:42.500 115 12523.65 40.17 54979.22 88888.00 2012-04-24 08:26:42.625 115 12523.62 40.17 54979.22 88888.00 2012-04-24 08:26:42.750 115 12523.65 40.17 54979.22 88888.00 2012-04-24 08:26:42.875 115 12523.65 40.17 54979.22 88888.00 2012-04-24 08:26:43.000 115 12523.65 40.12 54979.22 88888.00 2012-04-24 08:26:43.125 115 12523.62 40.10 54979.20 88888.00 2012-04-24 08:26:43.250 115 12523.55 40.08 54979.20 88888.00 2012-04-24 08:26:43.375 115 12523.62 40.05 54979.18 88888.00 2012-04-24 08:26:43.500 115 12523.70 40.08 54979.18 88888.00 2012-04-24 08:26:43.625 115 12523.70 40.08 54979.20 88888.00 2012-04-24 08:26:43.750 115 12523.67 40.10 54979.18 88888.00 2012-04-24 08:26:43.875 115 12523.62 40.08 54979.12 88888.00 2012-04-24 08:26:44.000 115 12523.65 40.08 54979.10 88888.00 2012-04-24 08:26:44.125 115 12523.65 40.05 54979.12 88888.00 2012-04-24 08:26:44.250 115 12523.58 40.02 54979.12 88888.00 2012-04-24 08:26:44.375 115 12523.60 40.05 54979.12 88888.00 2012-04-24 08:26:44.500 115 12523.52 40.02 54979.12 88888.00 2012-04-24 08:26:44.625 115 12523.55 40.02 54979.10 88888.00 2012-04-24 08:26:44.750 115 12523.55 39.98 54979.10 88888.00 2012-04-24 08:26:44.875 115 12523.48 39.92 54979.07 88888.00 2012-04-24 08:26:45.000 115 12523.50 39.90 54979.03 88888.00 2012-04-24 08:26:45.125 115 12523.50 39.92 54979.03 88888.00 2012-04-24 08:26:45.250 115 12523.50 39.88 54979.07 88888.00 2012-04-24 08:26:45.375 115 12523.50 39.85 54979.05 88888.00 2012-04-24 08:26:45.500 115 12523.48 39.83 54979.05 88888.00 2012-04-24 08:26:45.625 115 12523.45 39.85 54979.03 88888.00 2012-04-24 08:26:45.750 115 12523.45 39.83 54979.00 88888.00 2012-04-24 08:26:45.875 115 12523.52 39.83 54979.00 88888.00 2012-04-24 08:26:46.000 115 12523.50 39.83 54978.97 88888.00 2012-04-24 08:26:46.125 115 12523.50 39.83 54978.97 88888.00 2012-04-24 08:26:46.250 115 12523.48 39.77 54978.97 88888.00 2012-04-24 08:26:46.375 115 12523.48 39.77 54978.95 88888.00 2012-04-24 08:26:46.500 115 12523.55 39.75 54978.95 88888.00 2012-04-24 08:26:46.625 115 12523.58 39.70 54978.97 88888.00 2012-04-24 08:26:46.750 115 12523.50 39.73 54978.93 88888.00 2012-04-24 08:26:46.875 115 12523.50 39.70 54978.95 88888.00 2012-04-24 08:26:47.000 115 12523.50 39.70 54978.90 88888.00 2012-04-24 08:26:47.125 115 12523.45 39.67 54978.93 88888.00 2012-04-24 08:26:47.250 115 12523.42 39.67 54978.95 88888.00 2012-04-24 08:26:47.375 115 12523.50 39.67 54978.95 88888.00 2012-04-24 08:26:47.500 115 12523.45 39.67 54978.93 88888.00 2012-04-24 08:26:47.625 115 12523.38 39.65 54978.90 88888.00 2012-04-24 08:26:47.750 115 12523.42 39.65 54978.88 88888.00 2012-04-24 08:26:47.875 115 12523.38 39.65 54978.88 88888.00 2012-04-24 08:26:48.000 115 12523.38 39.60 54978.85 88888.00 2012-04-24 08:26:48.125 115 12523.50 39.60 54978.82 88888.00 2012-04-24 08:26:48.250 115 12523.48 39.55 54978.85 88888.00 2012-04-24 08:26:48.375 115 12523.50 39.55 54978.88 88888.00 2012-04-24 08:26:48.500 115 12523.50 39.52 54978.85 88888.00 2012-04-24 08:26:48.625 115 12523.48 39.50 54978.78 88888.00 2012-04-24 08:26:48.750 115 12523.52 39.48 54978.78 88888.00 2012-04-24 08:26:48.875 115 12523.52 39.52 54978.78 88888.00 2012-04-24 08:26:49.000 115 12523.52 39.48 54978.78 88888.00 2012-04-24 08:26:49.125 115 12523.45 39.45 54978.75 88888.00 2012-04-24 08:26:49.250 115 12523.40 39.45 54978.78 88888.00 2012-04-24 08:26:49.375 115 12523.38 39.42 54978.75 88888.00 2012-04-24 08:26:49.500 115 12523.33 39.40 54978.75 88888.00 2012-04-24 08:26:49.625 115 12523.33 39.40 54978.78 88888.00 2012-04-24 08:26:49.750 115 12523.33 39.40 54978.72 88888.00 2012-04-24 08:26:49.875 115 12523.27 39.35 54978.70 88888.00 2012-04-24 08:26:50.000 115 12523.27 39.35 54978.68 88888.00 2012-04-24 08:26:50.125 115 12523.33 39.33 54978.70 88888.00 2012-04-24 08:26:50.250 115 12523.30 39.30 54978.70 88888.00 2012-04-24 08:26:50.375 115 12523.30 39.30 54978.70 88888.00 2012-04-24 08:26:50.500 115 12523.30 39.30 54978.68 88888.00 2012-04-24 08:26:50.625 115 12523.30 39.33 54978.68 88888.00 2012-04-24 08:26:50.750 115 12523.30 39.33 54978.68 88888.00 2012-04-24 08:26:50.875 115 12523.30 39.27 54978.68 88888.00 2012-04-24 08:26:51.000 115 12523.35 39.23 54978.62 88888.00 2012-04-24 08:26:51.125 115 12523.33 39.23 54978.62 88888.00 2012-04-24 08:26:51.250 115 12523.27 39.27 54978.62 88888.00 2012-04-24 08:26:51.375 115 12523.27 39.25 54978.57 88888.00 2012-04-24 08:26:51.500 115 12523.38 39.23 54978.57 88888.00 2012-04-24 08:26:51.625 115 12523.45 39.17 54978.57 88888.00 2012-04-24 08:26:51.750 115 12523.42 39.17 54978.55 88888.00 2012-04-24 08:26:51.875 115 12523.40 39.15 54978.55 88888.00 2012-04-24 08:26:52.000 115 12523.33 39.15 54978.53 88888.00 2012-04-24 08:26:52.125 115 12523.35 39.15 54978.55 88888.00 2012-04-24 08:26:52.250 115 12523.33 39.10 54978.53 88888.00 2012-04-24 08:26:52.375 115 12523.33 39.08 54978.53 88888.00 2012-04-24 08:26:52.500 115 12523.33 39.10 54978.55 88888.00 2012-04-24 08:26:52.625 115 12523.35 39.10 54978.55 88888.00 2012-04-24 08:26:52.750 115 12523.35 39.10 54978.55 88888.00 2012-04-24 08:26:52.875 115 12523.33 39.05 54978.50 88888.00 2012-04-24 08:26:53.000 115 12523.33 39.05 54978.47 88888.00 2012-04-24 08:26:53.125 115 12523.33 39.05 54978.47 88888.00 2012-04-24 08:26:53.250 115 12523.30 39.05 54978.47 88888.00 2012-04-24 08:26:53.375 115 12523.33 39.08 54978.47 88888.00 2012-04-24 08:26:53.500 115 12523.33 39.02 54978.47 88888.00 2012-04-24 08:26:53.625 115 12523.30 38.98 54978.45 88888.00 2012-04-24 08:26:53.750 115 12523.25 38.95 54978.43 88888.00 2012-04-24 08:26:53.875 115 12523.25 38.95 54978.40 88888.00 2012-04-24 08:26:54.000 115 12523.20 38.92 54978.38 88888.00 2012-04-24 08:26:54.125 115 12523.20 38.95 54978.40 88888.00 2012-04-24 08:26:54.250 115 12523.17 38.92 54978.40 88888.00 2012-04-24 08:26:54.375 115 12523.17 38.90 54978.38 88888.00 2012-04-24 08:26:54.500 115 12523.12 38.88 54978.38 88888.00 2012-04-24 08:26:54.625 115 12523.15 38.88 54978.38 88888.00 2012-04-24 08:26:54.750 115 12523.15 38.88 54978.35 88888.00 2012-04-24 08:26:54.875 115 12523.23 38.88 54978.35 88888.00 2012-04-24 08:26:55.000 115 12523.25 38.85 54978.32 88888.00 2012-04-24 08:26:55.125 115 12523.20 38.83 54978.32 88888.00 2012-04-24 08:26:55.250 115 12523.17 38.80 54978.32 88888.00 2012-04-24 08:26:55.375 115 12523.15 38.80 54978.32 88888.00 2012-04-24 08:26:55.500 115 12523.15 38.77 54978.30 88888.00 2012-04-24 08:26:55.625 115 12523.15 38.75 54978.28 88888.00 2012-04-24 08:26:55.750 115 12523.15 38.75 54978.28 88888.00 2012-04-24 08:26:55.875 115 12523.17 38.77 54978.28 88888.00 2012-04-24 08:26:56.000 115 12523.15 38.75 54978.28 88888.00 2012-04-24 08:26:56.125 115 12523.12 38.73 54978.25 88888.00 2012-04-24 08:26:56.250 115 12523.10 38.70 54978.25 88888.00 2012-04-24 08:26:56.375 115 12523.17 38.73 54978.25 88888.00 2012-04-24 08:26:56.500 115 12523.20 38.75 54978.22 88888.00 2012-04-24 08:26:56.625 115 12523.23 38.75 54978.22 88888.00 2012-04-24 08:26:56.750 115 12523.23 38.73 54978.22 88888.00 2012-04-24 08:26:56.875 115 12523.17 38.70 54978.22 88888.00 2012-04-24 08:26:57.000 115 12523.10 38.67 54978.20 88888.00 2012-04-24 08:26:57.125 115 12523.12 38.65 54978.20 88888.00 2012-04-24 08:26:57.250 115 12523.20 38.65 54978.20 88888.00 2012-04-24 08:26:57.375 115 12523.25 38.62 54978.20 88888.00 2012-04-24 08:26:57.500 115 12523.17 38.62 54978.18 88888.00 2012-04-24 08:26:57.625 115 12523.17 38.62 54978.15 88888.00 2012-04-24 08:26:57.750 115 12523.15 38.62 54978.15 88888.00 2012-04-24 08:26:57.875 115 12523.17 38.60 54978.12 88888.00 2012-04-24 08:26:58.000 115 12523.20 38.55 54978.10 88888.00 2012-04-24 08:26:58.125 115 12523.17 38.55 54978.07 88888.00 2012-04-24 08:26:58.250 115 12523.20 38.58 54978.12 88888.00 2012-04-24 08:26:58.375 115 12523.25 38.60 54978.10 88888.00 2012-04-24 08:26:58.500 115 12523.23 38.62 54978.10 88888.00 2012-04-24 08:26:58.625 115 12523.15 38.60 54978.07 88888.00 2012-04-24 08:26:58.750 115 12523.15 38.52 54978.07 88888.00 2012-04-24 08:26:58.875 115 12523.17 38.52 54978.05 88888.00 2012-04-24 08:26:59.000 115 12523.20 38.52 54978.03 88888.00 2012-04-24 08:26:59.125 115 12523.23 38.50 54978.05 88888.00 2012-04-24 08:26:59.250 115 12523.23 38.48 54978.05 88888.00 2012-04-24 08:26:59.375 115 12523.17 38.48 54978.07 88888.00 2012-04-24 08:26:59.500 115 12523.12 38.48 54978.03 88888.00 2012-04-24 08:26:59.625 115 12523.15 38.48 54978.03 88888.00 2012-04-24 08:26:59.750 115 12523.17 38.42 54978.00 88888.00 2012-04-24 08:26:59.875 115 12523.20 38.42 54977.97 88888.00 2012-04-24 08:27:00.000 115 12523.25 38.45 54977.97 88888.00 2012-04-24 08:27:00.125 115 12523.20 38.48 54977.97 88888.00 2012-04-24 08:27:00.250 115 12523.12 38.40 54977.97 88888.00 2012-04-24 08:27:00.375 115 12523.12 38.38 54977.95 88888.00 2012-04-24 08:27:00.500 115 12523.15 38.35 54977.93 88888.00 2012-04-24 08:27:00.625 115 12523.15 38.35 54977.93 88888.00 2012-04-24 08:27:00.750 115 12523.17 38.35 54977.90 88888.00 2012-04-24 08:27:00.875 115 12523.17 38.30 54977.90 88888.00 2012-04-24 08:27:01.000 115 12523.15 38.33 54977.88 88888.00 2012-04-24 08:27:01.125 115 12523.08 38.35 54977.90 88888.00 2012-04-24 08:27:01.250 115 12523.10 38.35 54977.88 88888.00 2012-04-24 08:27:01.375 115 12523.17 38.35 54977.88 88888.00 2012-04-24 08:27:01.500 115 12523.20 38.30 54977.88 88888.00 2012-04-24 08:27:01.625 115 12523.12 38.27 54977.85 88888.00 2012-04-24 08:27:01.750 115 12523.10 38.30 54977.82 88888.00 2012-04-24 08:27:01.875 115 12523.10 38.30 54977.82 88888.00 2012-04-24 08:27:02.000 115 12523.10 38.25 54977.82 88888.00 2012-04-24 08:27:02.125 115 12523.10 38.25 54977.82 88888.00 2012-04-24 08:27:02.250 115 12523.08 38.23 54977.80 88888.00 2012-04-24 08:27:02.375 115 12523.12 38.25 54977.80 88888.00 2012-04-24 08:27:02.500 115 12523.12 38.25 54977.78 88888.00 2012-04-24 08:27:02.625 115 12523.15 38.23 54977.78 88888.00 2012-04-24 08:27:02.750 115 12523.15 38.20 54977.75 88888.00 2012-04-24 08:27:02.875 115 12523.10 38.23 54977.75 88888.00 2012-04-24 08:27:03.000 115 12523.08 38.20 54977.72 88888.00 2012-04-24 08:27:03.125 115 12523.10 38.17 54977.70 88888.00 2012-04-24 08:27:03.250 115 12523.02 38.12 54977.72 88888.00 2012-04-24 08:27:03.375 115 12523.02 38.10 54977.72 88888.00 2012-04-24 08:27:03.500 115 12523.02 38.10 54977.70 88888.00 2012-04-24 08:27:03.625 115 12522.98 38.12 54977.72 88888.00 2012-04-24 08:27:03.750 115 12523.02 38.08 54977.68 88888.00 2012-04-24 08:27:03.875 115 12523.05 38.08 54977.68 88888.00 2012-04-24 08:27:04.000 115 12523.12 38.05 54977.62 88888.00 2012-04-24 08:27:04.125 115 12523.02 38.05 54977.65 88888.00 2012-04-24 08:27:04.250 115 12522.98 38.05 54977.62 88888.00 2012-04-24 08:27:04.375 115 12523.05 38.05 54977.60 88888.00 2012-04-24 08:27:04.500 115 12523.02 38.08 54977.60 88888.00 2012-04-24 08:27:04.625 115 12523.00 38.02 54977.62 88888.00 2012-04-24 08:27:04.750 115 12523.08 38.05 54977.62 88888.00 2012-04-24 08:27:04.875 115 12523.17 38.02 54977.60 88888.00 2012-04-24 08:27:05.000 115 12523.10 38.00 54977.60 88888.00 2012-04-24 08:27:05.125 115 12523.00 37.98 54977.57 88888.00 2012-04-24 08:27:05.250 115 12522.95 37.98 54977.60 88888.00 2012-04-24 08:27:05.375 115 12522.98 37.98 54977.57 88888.00 2012-04-24 08:27:05.500 115 12523.02 37.92 54977.57 88888.00 2012-04-24 08:27:05.625 115 12522.98 37.92 54977.57 88888.00 2012-04-24 08:27:05.750 115 12522.98 37.95 54977.55 88888.00 2012-04-24 08:27:05.875 115 12523.00 37.95 54977.55 88888.00 2012-04-24 08:27:06.000 115 12522.95 37.92 54977.53 88888.00 2012-04-24 08:27:06.125 115 12522.98 37.92 54977.53 88888.00 2012-04-24 08:27:06.250 115 12523.00 37.90 54977.47 88888.00 2012-04-24 08:27:06.375 115 12523.05 37.88 54977.53 88888.00 2012-04-24 08:27:06.500 115 12523.02 37.85 54977.47 88888.00 2012-04-24 08:27:06.625 115 12523.00 37.83 54977.47 88888.00 2012-04-24 08:27:06.750 115 12522.98 37.85 54977.47 88888.00 2012-04-24 08:27:06.875 115 12523.00 37.88 54977.47 88888.00 2012-04-24 08:27:07.000 115 12523.05 37.85 54977.43 88888.00 2012-04-24 08:27:07.125 115 12522.98 37.80 54977.43 88888.00 2012-04-24 08:27:07.250 115 12522.98 37.77 54977.43 88888.00 2012-04-24 08:27:07.375 115 12523.02 37.77 54977.40 88888.00 2012-04-24 08:27:07.500 115 12523.00 37.77 54977.40 88888.00 2012-04-24 08:27:07.625 115 12523.05 37.75 54977.40 88888.00 2012-04-24 08:27:07.750 115 12523.08 37.80 54977.35 88888.00 2012-04-24 08:27:07.875 115 12523.00 37.77 54977.35 88888.00 2012-04-24 08:27:08.000 115 12523.00 37.80 54977.32 88888.00 2012-04-24 08:27:08.125 115 12523.00 37.80 54977.32 88888.00 2012-04-24 08:27:08.250 115 12522.98 37.75 54977.35 88888.00 2012-04-24 08:27:08.375 115 12523.05 37.77 54977.32 88888.00 2012-04-24 08:27:08.500 115 12523.08 37.77 54977.32 88888.00 2012-04-24 08:27:08.625 115 12523.05 37.77 54977.30 88888.00 2012-04-24 08:27:08.750 115 12523.00 37.73 54977.28 88888.00 2012-04-24 08:27:08.875 115 12523.00 37.67 54977.30 88888.00 2012-04-24 08:27:09.000 115 12523.02 37.65 54977.28 88888.00 2012-04-24 08:27:09.125 115 12522.98 37.67 54977.28 88888.00 2012-04-24 08:27:09.250 115 12522.98 37.65 54977.25 88888.00 2012-04-24 08:27:09.375 115 12523.05 37.62 54977.25 88888.00 2012-04-24 08:27:09.500 115 12523.05 37.65 54977.22 88888.00 2012-04-24 08:27:09.625 115 12523.02 37.65 54977.25 88888.00 2012-04-24 08:27:09.750 115 12523.12 37.62 54977.25 88888.00 2012-04-24 08:27:09.875 115 12523.17 37.62 54977.20 88888.00 2012-04-24 08:27:10.000 115 12523.20 37.62 54977.18 88888.00 2012-04-24 08:27:10.125 115 12523.20 37.62 54977.20 88888.00 2012-04-24 08:27:10.250 115 12523.15 37.62 54977.22 88888.00 2012-04-24 08:27:10.375 115 12523.10 37.60 54977.20 88888.00 2012-04-24 08:27:10.500 115 12523.10 37.58 54977.20 88888.00 2012-04-24 08:27:10.625 115 12523.10 37.58 54977.18 88888.00 2012-04-24 08:27:10.750 115 12523.08 37.60 54977.20 88888.00 2012-04-24 08:27:10.875 115 12523.05 37.60 54977.18 88888.00 2012-04-24 08:27:11.000 115 12523.00 37.58 54977.10 88888.00 2012-04-24 08:27:11.125 115 12523.00 37.55 54977.10 88888.00 2012-04-24 08:27:11.250 115 12523.02 37.55 54977.12 88888.00 2012-04-24 08:27:11.375 115 12523.08 37.55 54977.12 88888.00 2012-04-24 08:27:11.500 115 12523.02 37.55 54977.15 88888.00 2012-04-24 08:27:11.625 115 12523.02 37.55 54977.10 88888.00 2012-04-24 08:27:11.750 115 12523.00 37.55 54977.07 88888.00 2012-04-24 08:27:11.875 115 12523.00 37.55 54977.07 88888.00 2012-04-24 08:27:12.000 115 12523.02 37.55 54977.03 88888.00 2012-04-24 08:27:12.125 115 12523.05 37.55 54977.05 88888.00 2012-04-24 08:27:12.250 115 12523.00 37.52 54977.05 88888.00 2012-04-24 08:27:12.375 115 12523.02 37.52 54977.03 88888.00 2012-04-24 08:27:12.500 115 12523.02 37.52 54977.00 88888.00 2012-04-24 08:27:12.625 115 12523.08 37.52 54976.97 88888.00 2012-04-24 08:27:12.750 115 12523.02 37.52 54976.97 88888.00 2012-04-24 08:27:12.875 115 12522.98 37.50 54976.97 88888.00 2012-04-24 08:27:13.000 115 12522.98 37.48 54976.97 88888.00 2012-04-24 08:27:13.125 115 12523.00 37.45 54977.00 88888.00 2012-04-24 08:27:13.250 115 12523.00 37.45 54977.00 88888.00 2012-04-24 08:27:13.375 115 12523.05 37.48 54977.00 88888.00 2012-04-24 08:27:13.500 115 12523.08 37.45 54977.00 88888.00 2012-04-24 08:27:13.625 115 12523.15 37.40 54976.95 88888.00 2012-04-24 08:27:13.750 115 12523.20 37.42 54976.95 88888.00 2012-04-24 08:27:13.875 115 12523.12 37.42 54976.97 88888.00 2012-04-24 08:27:14.000 115 12523.05 37.42 54976.95 88888.00 2012-04-24 08:27:14.125 115 12523.05 37.40 54976.93 88888.00 2012-04-24 08:27:14.250 115 12523.05 37.38 54976.95 88888.00 2012-04-24 08:27:14.375 115 12523.08 37.38 54976.93 88888.00 2012-04-24 08:27:14.500 115 12523.02 37.38 54976.93 88888.00 2012-04-24 08:27:14.625 115 12523.02 37.38 54976.93 88888.00 2012-04-24 08:27:14.750 115 12523.02 37.35 54976.88 88888.00 2012-04-24 08:27:14.875 115 12523.02 37.33 54976.85 88888.00 2012-04-24 08:27:15.000 115 12523.00 37.35 54976.82 88888.00 2012-04-24 08:27:15.125 115 12523.02 37.33 54976.80 88888.00 2012-04-24 08:27:15.250 115 12523.05 37.30 54976.80 88888.00 2012-04-24 08:27:15.375 115 12523.05 37.30 54976.80 88888.00 2012-04-24 08:27:15.500 115 12523.05 37.30 54976.80 88888.00 2012-04-24 08:27:15.625 115 12523.05 37.30 54976.82 88888.00 2012-04-24 08:27:15.750 115 12523.00 37.33 54976.85 88888.00 2012-04-24 08:27:15.875 115 12523.08 37.30 54976.82 88888.00 2012-04-24 08:27:16.000 115 12523.15 37.27 54976.80 88888.00 2012-04-24 08:27:16.125 115 12523.17 37.25 54976.80 88888.00 2012-04-24 08:27:16.250 115 12523.08 37.23 54976.78 88888.00 2012-04-24 08:27:16.375 115 12523.05 37.25 54976.80 88888.00 2012-04-24 08:27:16.500 115 12523.00 37.25 54976.78 88888.00 2012-04-24 08:27:16.625 115 12523.08 37.23 54976.78 88888.00 2012-04-24 08:27:16.750 115 12523.10 37.23 54976.75 88888.00 2012-04-24 08:27:16.875 115 12523.10 37.23 54976.78 88888.00 2012-04-24 08:27:17.000 115 12523.15 37.25 54976.75 88888.00 2012-04-24 08:27:17.125 115 12523.08 37.25 54976.72 88888.00 2012-04-24 08:27:17.250 115 12522.98 37.20 54976.72 88888.00 2012-04-24 08:27:17.375 115 12522.98 37.23 54976.70 88888.00 2012-04-24 08:27:17.500 115 12523.05 37.25 54976.72 88888.00 2012-04-24 08:27:17.625 115 12523.12 37.23 54976.75 88888.00 2012-04-24 08:27:17.750 115 12523.10 37.23 54976.72 88888.00 2012-04-24 08:27:17.875 115 12523.05 37.20 54976.70 88888.00 2012-04-24 08:27:18.000 115 12523.05 37.20 54976.70 88888.00 2012-04-24 08:27:18.125 115 12523.10 37.20 54976.68 88888.00 2012-04-24 08:27:18.250 115 12523.05 37.23 54976.68 88888.00 2012-04-24 08:27:18.375 115 12523.08 37.23 54976.68 88888.00 2012-04-24 08:27:18.500 115 12523.00 37.17 54976.62 88888.00 2012-04-24 08:27:18.625 115 12523.05 37.17 54976.62 88888.00 2012-04-24 08:27:18.750 115 12523.08 37.17 54976.62 88888.00 2012-04-24 08:27:18.875 115 12523.10 37.15 54976.60 88888.00 2012-04-24 08:27:19.000 115 12523.10 37.12 54976.57 88888.00 2012-04-24 08:27:19.125 115 12523.05 37.10 54976.57 88888.00 2012-04-24 08:27:19.250 115 12522.95 37.15 54976.60 88888.00 2012-04-24 08:27:19.375 115 12522.90 37.17 54976.57 88888.00 2012-04-24 08:27:19.500 115 12522.95 37.15 54976.57 88888.00 2012-04-24 08:27:19.625 115 12523.02 37.15 54976.55 88888.00 2012-04-24 08:27:19.750 115 12523.05 37.17 54976.55 88888.00 2012-04-24 08:27:19.875 115 12523.12 37.17 54976.53 88888.00 2012-04-24 08:27:20.000 115 12523.12 37.15 54976.50 88888.00 2012-04-24 08:27:20.125 115 12523.05 37.12 54976.53 88888.00 2012-04-24 08:27:20.250 115 12522.98 37.10 54976.53 88888.00 2012-04-24 08:27:20.375 115 12523.05 37.10 54976.50 88888.00 2012-04-24 08:27:20.500 115 12523.05 37.10 54976.50 88888.00 2012-04-24 08:27:20.625 115 12523.08 37.12 54976.47 88888.00 2012-04-24 08:27:20.750 115 12523.08 37.12 54976.47 88888.00 2012-04-24 08:27:20.875 115 12523.08 37.10 54976.45 88888.00 2012-04-24 08:27:21.000 115 12523.02 37.10 54976.43 88888.00 2012-04-24 08:27:21.125 115 12523.05 37.10 54976.45 88888.00 2012-04-24 08:27:21.250 115 12523.05 37.12 54976.45 88888.00 2012-04-24 08:27:21.375 115 12523.15 37.15 54976.45 88888.00 2012-04-24 08:27:21.500 115 12523.17 37.12 54976.45 88888.00 2012-04-24 08:27:21.625 115 12523.10 37.10 54976.43 88888.00 2012-04-24 08:27:21.750 115 12523.08 37.10 54976.43 88888.00 2012-04-24 08:27:21.875 115 12523.05 37.10 54976.45 88888.00 2012-04-24 08:27:22.000 115 12523.05 37.10 54976.45 88888.00 2012-04-24 08:27:22.125 115 12523.05 37.10 54976.43 88888.00 2012-04-24 08:27:22.250 115 12523.05 37.02 54976.40 88888.00 2012-04-24 08:27:22.375 115 12523.05 37.08 54976.38 88888.00 2012-04-24 08:27:22.500 115 12523.08 37.05 54976.38 88888.00 2012-04-24 08:27:22.625 115 12523.08 37.05 54976.32 88888.00 2012-04-24 08:27:22.750 115 12523.05 37.05 54976.32 88888.00 2012-04-24 08:27:22.875 115 12523.08 37.08 54976.32 88888.00 2012-04-24 08:27:23.000 115 12523.08 37.05 54976.30 88888.00 2012-04-24 08:27:23.125 115 12523.05 37.08 54976.32 88888.00 2012-04-24 08:27:23.250 115 12523.02 37.05 54976.35 88888.00 2012-04-24 08:27:23.375 115 12523.05 37.08 54976.32 88888.00 2012-04-24 08:27:23.500 115 12523.05 37.05 54976.28 88888.00 2012-04-24 08:27:23.625 115 12523.05 37.02 54976.25 88888.00 2012-04-24 08:27:23.750 115 12523.05 37.02 54976.25 88888.00 2012-04-24 08:27:23.875 115 12523.08 37.05 54976.28 88888.00 2012-04-24 08:27:24.000 115 12523.17 37.02 54976.28 88888.00 2012-04-24 08:27:24.125 115 12523.12 37.00 54976.25 88888.00 2012-04-24 08:27:24.250 115 12523.00 36.98 54976.28 88888.00 2012-04-24 08:27:24.375 115 12523.05 37.00 54976.22 88888.00 2012-04-24 08:27:24.500 115 12523.10 37.02 54976.20 88888.00 2012-04-24 08:27:24.625 115 12523.10 37.08 54976.20 88888.00 2012-04-24 08:27:24.750 115 12523.10 37.05 54976.20 88888.00 2012-04-24 08:27:24.875 115 12523.10 37.05 54976.18 88888.00 2012-04-24 08:27:25.000 115 12523.10 37.02 54976.18 88888.00 2012-04-24 08:27:25.125 115 12523.12 37.00 54976.20 88888.00 2012-04-24 08:27:25.250 115 12523.10 37.00 54976.20 88888.00 2012-04-24 08:27:25.375 115 12523.08 37.02 54976.20 88888.00 2012-04-24 08:27:25.500 115 12523.02 37.02 54976.18 88888.00 2012-04-24 08:27:25.625 115 12523.08 37.02 54976.18 88888.00 2012-04-24 08:27:25.750 115 12523.15 37.00 54976.15 88888.00 2012-04-24 08:27:25.875 115 12523.23 37.00 54976.15 88888.00 2012-04-24 08:27:26.000 115 12523.15 37.00 54976.12 88888.00 2012-04-24 08:27:26.125 115 12523.15 37.00 54976.12 88888.00 2012-04-24 08:27:26.250 115 12523.12 37.00 54976.12 88888.00 2012-04-24 08:27:26.375 115 12523.05 37.00 54976.12 88888.00 2012-04-24 08:27:26.500 115 12523.00 36.98 54976.10 88888.00 2012-04-24 08:27:26.625 115 12523.02 36.98 54976.07 88888.00 2012-04-24 08:27:26.750 115 12523.08 36.98 54976.07 88888.00 2012-04-24 08:27:26.875 115 12523.10 36.98 54976.10 88888.00 2012-04-24 08:27:27.000 115 12523.10 36.98 54976.05 88888.00 2012-04-24 08:27:27.125 115 12523.10 36.98 54976.05 88888.00 2012-04-24 08:27:27.250 115 12523.10 36.95 54976.03 88888.00 2012-04-24 08:27:27.375 115 12523.17 36.95 54976.03 88888.00 2012-04-24 08:27:27.500 115 12523.12 36.98 54976.00 88888.00 2012-04-24 08:27:27.625 115 12523.08 37.00 54976.00 88888.00 2012-04-24 08:27:27.750 115 12523.05 36.98 54976.00 88888.00 2012-04-24 08:27:27.875 115 12523.02 36.95 54976.03 88888.00 2012-04-24 08:27:28.000 115 12523.05 36.92 54976.00 88888.00 2012-04-24 08:27:28.125 115 12523.08 36.95 54976.03 88888.00 2012-04-24 08:27:28.250 115 12523.00 36.98 54976.00 88888.00 2012-04-24 08:27:28.375 115 12522.98 36.95 54975.97 88888.00 2012-04-24 08:27:28.500 115 12522.98 36.95 54975.97 88888.00 2012-04-24 08:27:28.625 115 12523.02 36.95 54975.97 88888.00 2012-04-24 08:27:28.750 115 12523.05 36.95 54975.97 88888.00 2012-04-24 08:27:28.875 115 12523.02 36.92 54975.95 88888.00 2012-04-24 08:27:29.000 115 12523.10 36.90 54975.93 88888.00 2012-04-24 08:27:29.125 115 12523.15 36.90 54975.93 88888.00 2012-04-24 08:27:29.250 115 12523.12 36.92 54975.93 88888.00 2012-04-24 08:27:29.375 115 12523.10 36.92 54975.93 88888.00 2012-04-24 08:27:29.500 115 12523.08 36.90 54975.88 88888.00 2012-04-24 08:27:29.625 115 12523.05 36.92 54975.90 88888.00 2012-04-24 08:27:29.750 115 12523.08 36.92 54975.93 88888.00 2012-04-24 08:27:29.875 115 12523.12 36.95 54975.90 88888.00 2012-04-24 08:27:30.000 115 12523.10 36.92 54975.88 88888.00 2012-04-24 08:27:30.125 115 12523.08 36.92 54975.90 88888.00 2012-04-24 08:27:30.250 115 12523.02 36.90 54975.90 88888.00 2012-04-24 08:27:30.375 115 12523.10 36.90 54975.88 88888.00 2012-04-24 08:27:30.500 115 12523.10 36.90 54975.85 88888.00 2012-04-24 08:27:30.625 115 12523.08 36.88 54975.85 88888.00 2012-04-24 08:27:30.750 115 12523.00 36.88 54975.85 88888.00 2012-04-24 08:27:30.875 115 12523.00 36.88 54975.85 88888.00 2012-04-24 08:27:31.000 115 12523.02 36.88 54975.78 88888.00 2012-04-24 08:27:31.125 115 12523.05 36.88 54975.80 88888.00 2012-04-24 08:27:31.250 115 12523.00 36.85 54975.82 88888.00 2012-04-24 08:27:31.375 115 12523.08 36.88 54975.82 88888.00 2012-04-24 08:27:31.500 115 12523.10 36.88 54975.82 88888.00 2012-04-24 08:27:31.625 115 12523.10 36.88 54975.80 88888.00 2012-04-24 08:27:31.750 115 12523.10 36.85 54975.78 88888.00 2012-04-24 08:27:31.875 115 12523.12 36.83 54975.78 88888.00 2012-04-24 08:27:32.000 115 12523.08 36.83 54975.75 88888.00 2012-04-24 08:27:32.125 115 12523.05 36.85 54975.78 88888.00 2012-04-24 08:27:32.250 115 12523.05 36.85 54975.78 88888.00 2012-04-24 08:27:32.375 115 12523.05 36.85 54975.75 88888.00 2012-04-24 08:27:32.500 115 12523.05 36.80 54975.72 88888.00 2012-04-24 08:27:32.625 115 12523.12 36.83 54975.72 88888.00 2012-04-24 08:27:32.750 115 12523.12 36.83 54975.72 88888.00 2012-04-24 08:27:32.875 115 12523.05 36.77 54975.72 88888.00 2012-04-24 08:27:33.000 115 12523.00 36.73 54975.70 88888.00 2012-04-24 08:27:33.125 115 12523.02 36.77 54975.70 88888.00 2012-04-24 08:27:33.250 115 12523.08 36.80 54975.68 88888.00 2012-04-24 08:27:33.375 115 12523.12 36.83 54975.70 88888.00 2012-04-24 08:27:33.500 115 12523.08 36.77 54975.70 88888.00 2012-04-24 08:27:33.625 115 12523.05 36.73 54975.70 88888.00 2012-04-24 08:27:33.750 115 12523.17 36.75 54975.68 88888.00 2012-04-24 08:27:33.875 115 12523.17 36.75 54975.68 88888.00 2012-04-24 08:27:34.000 115 12523.17 36.73 54975.65 88888.00 2012-04-24 08:27:34.125 115 12523.15 36.70 54975.68 88888.00 2012-04-24 08:27:34.250 115 12523.10 36.73 54975.62 88888.00 2012-04-24 08:27:34.375 115 12523.12 36.70 54975.62 88888.00 2012-04-24 08:27:34.500 115 12523.12 36.70 54975.60 88888.00 2012-04-24 08:27:34.625 115 12523.15 36.70 54975.60 88888.00 2012-04-24 08:27:34.750 115 12523.15 36.73 54975.60 88888.00 2012-04-24 08:27:34.875 115 12523.10 36.77 54975.60 88888.00 2012-04-24 08:27:35.000 115 12523.10 36.73 54975.57 88888.00 2012-04-24 08:27:35.125 115 12523.08 36.70 54975.57 88888.00 2012-04-24 08:27:35.250 115 12522.98 36.67 54975.57 88888.00 2012-04-24 08:27:35.375 115 12522.98 36.67 54975.57 88888.00 2012-04-24 08:27:35.500 115 12523.02 36.67 54975.57 88888.00 2012-04-24 08:27:35.625 115 12523.05 36.67 54975.57 88888.00 2012-04-24 08:27:35.750 115 12523.08 36.67 54975.55 88888.00 2012-04-24 08:27:35.875 115 12523.08 36.70 54975.55 88888.00 2012-04-24 08:27:36.000 115 12523.08 36.67 54975.53 88888.00 2012-04-24 08:27:36.125 115 12523.10 36.65 54975.50 88888.00 2012-04-24 08:27:36.250 115 12523.10 36.65 54975.50 88888.00 2012-04-24 08:27:36.375 115 12523.17 36.65 54975.50 88888.00 2012-04-24 08:27:36.500 115 12523.20 36.65 54975.47 88888.00 2012-04-24 08:27:36.625 115 12523.20 36.65 54975.43 88888.00 2012-04-24 08:27:36.750 115 12523.15 36.65 54975.45 88888.00 2012-04-24 08:27:36.875 115 12523.08 36.60 54975.43 88888.00 2012-04-24 08:27:37.000 115 12523.02 36.60 54975.43 88888.00 2012-04-24 08:27:37.125 115 12523.08 36.62 54975.47 88888.00 2012-04-24 08:27:37.250 115 12523.15 36.58 54975.47 88888.00 2012-04-24 08:27:37.375 115 12523.17 36.55 54975.45 88888.00 2012-04-24 08:27:37.500 115 12523.20 36.55 54975.45 88888.00 2012-04-24 08:27:37.625 115 12523.20 36.55 54975.43 88888.00 2012-04-24 08:27:37.750 115 12523.15 36.58 54975.43 88888.00 2012-04-24 08:27:37.875 115 12523.15 36.60 54975.43 88888.00 2012-04-24 08:27:38.000 115 12523.17 36.58 54975.40 88888.00 2012-04-24 08:27:38.125 115 12523.12 36.52 54975.40 88888.00 2012-04-24 08:27:38.250 115 12523.10 36.52 54975.38 88888.00 2012-04-24 08:27:38.375 115 12523.12 36.52 54975.38 88888.00 2012-04-24 08:27:38.500 115 12523.17 36.52 54975.38 88888.00 2012-04-24 08:27:38.625 115 12523.20 36.48 54975.38 88888.00 2012-04-24 08:27:38.750 115 12523.17 36.50 54975.38 88888.00 2012-04-24 08:27:38.875 115 12523.12 36.52 54975.38 88888.00 2012-04-24 08:27:39.000 115 12523.05 36.50 54975.32 88888.00 2012-04-24 08:27:39.125 115 12523.08 36.50 54975.35 88888.00 2012-04-24 08:27:39.250 115 12523.12 36.45 54975.30 88888.00 2012-04-24 08:27:39.375 115 12523.17 36.42 54975.28 88888.00 2012-04-24 08:27:39.500 115 12523.15 36.45 54975.30 88888.00 2012-04-24 08:27:39.625 115 12523.15 36.48 54975.30 88888.00 2012-04-24 08:27:39.750 115 12523.15 36.50 54975.30 88888.00 2012-04-24 08:27:39.875 115 12523.15 36.48 54975.28 88888.00 2012-04-24 08:27:40.000 115 12523.12 36.42 54975.25 88888.00 2012-04-24 08:27:40.125 115 12523.12 36.42 54975.28 88888.00 2012-04-24 08:27:40.250 115 12523.08 36.42 54975.25 88888.00 2012-04-24 08:27:40.375 115 12523.12 36.42 54975.22 88888.00 2012-04-24 08:27:40.500 115 12523.12 36.38 54975.25 88888.00 2012-04-24 08:27:40.625 115 12523.08 36.40 54975.22 88888.00 2012-04-24 08:27:40.750 115 12523.10 36.40 54975.25 88888.00 2012-04-24 08:27:40.875 115 12523.08 36.40 54975.22 88888.00 2012-04-24 08:27:41.000 115 12523.08 36.35 54975.22 88888.00 2012-04-24 08:27:41.125 115 12523.02 36.35 54975.22 88888.00 2012-04-24 08:27:41.250 115 12523.00 36.33 54975.22 88888.00 2012-04-24 08:27:41.375 115 12523.08 36.35 54975.22 88888.00 2012-04-24 08:27:41.500 115 12523.10 36.30 54975.20 88888.00 2012-04-24 08:27:41.625 115 12523.10 36.33 54975.20 88888.00 2012-04-24 08:27:41.750 115 12523.12 36.33 54975.22 88888.00 2012-04-24 08:27:41.875 115 12523.15 36.33 54975.22 88888.00 2012-04-24 08:27:42.000 115 12523.15 36.30 54975.18 88888.00 2012-04-24 08:27:42.125 115 12523.08 36.27 54975.18 88888.00 2012-04-24 08:27:42.250 115 12522.98 36.27 54975.18 88888.00 2012-04-24 08:27:42.375 115 12523.02 36.27 54975.18 88888.00 2012-04-24 08:27:42.500 115 12523.08 36.27 54975.18 88888.00 2012-04-24 08:27:42.625 115 12523.08 36.30 54975.20 88888.00 2012-04-24 08:27:42.750 115 12523.08 36.27 54975.18 88888.00 2012-04-24 08:27:42.875 115 12523.10 36.25 54975.12 88888.00 2012-04-24 08:27:43.000 115 12523.15 36.27 54975.12 88888.00 2012-04-24 08:27:43.125 115 12523.17 36.27 54975.15 88888.00 2012-04-24 08:27:43.250 115 12523.08 36.20 54975.15 88888.00 2012-04-24 08:27:43.375 115 12523.08 36.20 54975.12 88888.00 2012-04-24 08:27:43.500 115 12523.12 36.17 54975.10 88888.00 2012-04-24 08:27:43.625 115 12523.15 36.17 54975.07 88888.00 2012-04-24 08:27:43.750 115 12523.15 36.15 54975.07 88888.00 2012-04-24 08:27:43.875 115 12523.08 36.17 54975.10 88888.00 2012-04-24 08:27:44.000 115 12523.08 36.15 54975.10 88888.00 2012-04-24 08:27:44.125 115 12523.05 36.15 54975.10 88888.00 2012-04-24 08:27:44.250 115 12523.02 36.12 54975.07 88888.00 2012-04-24 08:27:44.375 115 12523.05 36.10 54975.07 88888.00 2012-04-24 08:27:44.500 115 12523.05 36.10 54975.05 88888.00 2012-04-24 08:27:44.625 115 12523.00 36.12 54975.05 88888.00 2012-04-24 08:27:44.750 115 12523.00 36.12 54975.05 88888.00 2012-04-24 08:27:44.875 115 12523.00 36.15 54975.05 88888.00 2012-04-24 08:27:45.000 115 12523.02 36.10 54975.05 88888.00 2012-04-24 08:27:45.125 115 12523.05 36.10 54975.05 88888.00 2012-04-24 08:27:45.250 115 12523.05 36.10 54975.05 88888.00 2012-04-24 08:27:45.375 115 12523.02 36.12 54975.05 88888.00 2012-04-24 08:27:45.500 115 12523.05 36.10 54975.03 88888.00 2012-04-24 08:27:45.625 115 12523.08 36.08 54974.97 88888.00 2012-04-24 08:27:45.750 115 12523.08 36.05 54974.97 88888.00 2012-04-24 08:27:45.875 115 12523.10 36.05 54974.95 88888.00 2012-04-24 08:27:46.000 115 12523.08 36.02 54974.95 88888.00 2012-04-24 08:27:46.125 115 12523.10 36.02 54974.97 88888.00 2012-04-24 08:27:46.250 115 12523.10 36.02 54974.97 88888.00 2012-04-24 08:27:46.375 115 12523.17 36.05 54974.95 88888.00 2012-04-24 08:27:46.500 115 12523.15 36.02 54974.95 88888.00 2012-04-24 08:27:46.625 115 12523.08 36.00 54974.93 88888.00 2012-04-24 08:27:46.750 115 12523.08 36.00 54974.90 88888.00 2012-04-24 08:27:46.875 115 12523.10 35.98 54974.90 88888.00 2012-04-24 08:27:47.000 115 12523.02 35.98 54974.90 88888.00 2012-04-24 08:27:47.125 115 12522.92 35.98 54974.93 88888.00 2012-04-24 08:27:47.250 115 12522.90 35.98 54974.90 88888.00 2012-04-24 08:27:47.375 115 12523.02 35.98 54974.88 88888.00 2012-04-24 08:27:47.500 115 12523.08 35.98 54974.90 88888.00 2012-04-24 08:27:47.625 115 12523.02 35.95 54974.88 88888.00 2012-04-24 08:27:47.750 115 12522.98 35.95 54974.85 88888.00 2012-04-24 08:27:47.875 115 12522.92 35.92 54974.88 88888.00 2012-04-24 08:27:48.000 115 12522.92 35.88 54974.82 88888.00 2012-04-24 08:27:48.125 115 12522.92 35.90 54974.82 88888.00 2012-04-24 08:27:48.250 115 12522.80 35.88 54974.80 88888.00 2012-04-24 08:27:48.375 115 12522.83 35.90 54974.82 88888.00 2012-04-24 08:27:48.500 115 12522.83 35.88 54974.80 88888.00 2012-04-24 08:27:48.625 115 12522.83 35.88 54974.80 88888.00 2012-04-24 08:27:48.750 115 12522.90 35.88 54974.82 88888.00 2012-04-24 08:27:48.875 115 12522.95 35.88 54974.80 88888.00 2012-04-24 08:27:49.000 115 12522.98 35.83 54974.80 88888.00 2012-04-24 08:27:49.125 115 12522.92 35.83 54974.82 88888.00 2012-04-24 08:27:49.250 115 12522.88 35.83 54974.80 88888.00 2012-04-24 08:27:49.375 115 12522.90 35.83 54974.80 88888.00 2012-04-24 08:27:49.500 115 12522.98 35.80 54974.80 88888.00 2012-04-24 08:27:49.625 115 12522.90 35.77 54974.80 88888.00 2012-04-24 08:27:49.750 115 12522.95 35.80 54974.78 88888.00 2012-04-24 08:27:49.875 115 12522.92 35.83 54974.75 88888.00 2012-04-24 08:27:50.000 115 12522.88 35.80 54974.72 88888.00 2012-04-24 08:27:50.125 115 12522.85 35.73 54974.72 88888.00 2012-04-24 08:27:50.250 115 12522.80 35.75 54974.72 88888.00 2012-04-24 08:27:50.375 115 12522.83 35.77 54974.72 88888.00 2012-04-24 08:27:50.500 115 12522.83 35.75 54974.68 88888.00 2012-04-24 08:27:50.625 115 12522.83 35.73 54974.70 88888.00 2012-04-24 08:27:50.750 115 12522.80 35.70 54974.72 88888.00 2012-04-24 08:27:50.875 115 12522.80 35.70 54974.70 88888.00 2012-04-24 08:27:51.000 115 12522.80 35.70 54974.72 88888.00 2012-04-24 08:27:51.125 115 12522.83 35.67 54974.70 88888.00 2012-04-24 08:27:51.250 115 12522.83 35.65 54974.65 88888.00 2012-04-24 08:27:51.375 115 12522.88 35.67 54974.62 88888.00 2012-04-24 08:27:51.500 115 12522.90 35.67 54974.62 88888.00 2012-04-24 08:27:51.625 115 12522.85 35.62 54974.65 88888.00 2012-04-24 08:27:51.750 115 12522.83 35.62 54974.68 88888.00 2012-04-24 08:27:51.875 115 12522.83 35.65 54974.68 88888.00 2012-04-24 08:27:52.000 115 12522.88 35.65 54974.65 88888.00 2012-04-24 08:27:52.125 115 12522.90 35.60 54974.65 88888.00 2012-04-24 08:27:52.250 115 12522.80 35.55 54974.68 88888.00 2012-04-24 08:27:52.375 115 12522.77 35.58 54974.68 88888.00 2012-04-24 08:27:52.500 115 12522.80 35.58 54974.65 88888.00 2012-04-24 08:27:52.625 115 12522.85 35.62 54974.65 88888.00 2012-04-24 08:27:52.750 115 12522.88 35.60 54974.62 88888.00 2012-04-24 08:27:52.875 115 12522.85 35.52 54974.60 88888.00 2012-04-24 08:27:53.000 115 12522.88 35.52 54974.60 88888.00 2012-04-24 08:27:53.125 115 12522.92 35.55 54974.62 88888.00 2012-04-24 08:27:53.250 115 12522.77 35.52 54974.62 88888.00 2012-04-24 08:27:53.375 115 12522.70 35.52 54974.57 88888.00 2012-04-24 08:27:53.500 115 12522.67 35.50 54974.57 88888.00 2012-04-24 08:27:53.625 115 12522.73 35.50 54974.57 88888.00 2012-04-24 08:27:53.750 115 12522.73 35.50 54974.57 88888.00 2012-04-24 08:27:53.875 115 12522.75 35.45 54974.57 88888.00 2012-04-24 08:27:54.000 115 12522.80 35.45 54974.53 88888.00 2012-04-24 08:27:54.125 115 12522.83 35.45 54974.53 88888.00 2012-04-24 08:27:54.250 115 12522.75 35.48 54974.55 88888.00 2012-04-24 08:27:54.375 115 12522.73 35.48 54974.55 88888.00 2012-04-24 08:27:54.500 115 12522.73 35.48 54974.55 88888.00 2012-04-24 08:27:54.625 115 12522.70 35.45 54974.53 88888.00 2012-04-24 08:27:54.750 115 12522.65 35.40 54974.53 88888.00 2012-04-24 08:27:54.875 115 12522.70 35.40 54974.55 88888.00 2012-04-24 08:27:55.000 115 12522.73 35.40 54974.53 88888.00 2012-04-24 08:27:55.125 115 12522.73 35.40 54974.53 88888.00 2012-04-24 08:27:55.250 115 12522.70 35.38 54974.53 88888.00 2012-04-24 08:27:55.375 115 12522.77 35.35 54974.55 88888.00 2012-04-24 08:27:55.500 115 12522.77 35.35 54974.53 88888.00 2012-04-24 08:27:55.625 115 12522.73 35.35 54974.53 88888.00 2012-04-24 08:27:55.750 115 12522.70 35.35 54974.53 88888.00 2012-04-24 08:27:55.875 115 12522.70 35.35 54974.50 88888.00 2012-04-24 08:27:56.000 115 12522.65 35.35 54974.45 88888.00 2012-04-24 08:27:56.125 115 12522.60 35.33 54974.45 88888.00 2012-04-24 08:27:56.250 115 12522.52 35.30 54974.45 88888.00 2012-04-24 08:27:56.375 115 12522.62 35.30 54974.43 88888.00 2012-04-24 08:27:56.500 115 12522.65 35.30 54974.40 88888.00 2012-04-24 08:27:56.625 115 12522.60 35.27 54974.43 88888.00 2012-04-24 08:27:56.750 115 12522.58 35.27 54974.40 88888.00 2012-04-24 08:27:56.875 115 12522.55 35.23 54974.38 88888.00 2012-04-24 08:27:57.000 115 12522.60 35.23 54974.35 88888.00 2012-04-24 08:27:57.125 115 12522.62 35.23 54974.40 88888.00 2012-04-24 08:27:57.250 115 12522.58 35.23 54974.38 88888.00 2012-04-24 08:27:57.375 115 12522.60 35.23 54974.38 88888.00 2012-04-24 08:27:57.500 115 12522.60 35.23 54974.35 88888.00 2012-04-24 08:27:57.625 115 12522.58 35.20 54974.35 88888.00 2012-04-24 08:27:57.750 115 12522.60 35.20 54974.35 88888.00 2012-04-24 08:27:57.875 115 12522.65 35.20 54974.35 88888.00 2012-04-24 08:27:58.000 115 12522.65 35.20 54974.32 88888.00 2012-04-24 08:27:58.125 115 12522.62 35.23 54974.35 88888.00 2012-04-24 08:27:58.250 115 12522.58 35.17 54974.35 88888.00 2012-04-24 08:27:58.375 115 12522.58 35.17 54974.30 88888.00 2012-04-24 08:27:58.500 115 12522.58 35.17 54974.30 88888.00 2012-04-24 08:27:58.625 115 12522.58 35.15 54974.30 88888.00 2012-04-24 08:27:58.750 115 12522.62 35.15 54974.30 88888.00 2012-04-24 08:27:58.875 115 12522.60 35.10 54974.32 88888.00 2012-04-24 08:27:59.000 115 12522.62 35.10 54974.28 88888.00 2012-04-24 08:27:59.125 115 12522.62 35.12 54974.28 88888.00 2012-04-24 08:27:59.250 115 12522.58 35.10 54974.25 88888.00 2012-04-24 08:27:59.375 115 12522.55 35.10 54974.30 88888.00 2012-04-24 08:27:59.500 115 12522.58 35.10 54974.25 88888.00 2012-04-24 08:27:59.625 115 12522.62 35.10 54974.22 88888.00 2012-04-24 08:27:59.750 115 12522.65 35.10 54974.25 88888.00 2012-04-24 08:27:59.875 115 12522.62 35.12 54974.28 88888.00 2012-04-24 08:28:00.000 115 12522.55 35.05 54974.25 88888.00 2012-04-24 08:28:00.125 115 12522.52 35.05 54974.25 88888.00 2012-04-24 08:28:00.250 115 12522.52 35.05 54974.28 88888.00 2012-04-24 08:28:00.375 115 12522.60 35.08 54974.30 88888.00 2012-04-24 08:28:00.500 115 12522.52 35.08 54974.22 88888.00 2012-04-24 08:28:00.625 115 12522.42 35.05 54974.22 88888.00 2012-04-24 08:28:00.750 115 12522.45 35.02 54974.18 88888.00 2012-04-24 08:28:00.875 115 12522.50 35.05 54974.18 88888.00 2012-04-24 08:28:01.000 115 12522.55 35.00 54974.15 88888.00 2012-04-24 08:28:01.125 115 12522.52 34.98 54974.18 88888.00 2012-04-24 08:28:01.250 115 12522.52 34.98 54974.20 88888.00 2012-04-24 08:28:01.375 115 12522.50 35.00 54974.22 88888.00 2012-04-24 08:28:01.500 115 12522.45 35.00 54974.20 88888.00 2012-04-24 08:28:01.625 115 12522.42 34.98 54974.15 88888.00 2012-04-24 08:28:01.750 115 12522.50 34.98 54974.12 88888.00 2012-04-24 08:28:01.875 115 12522.50 34.95 54974.10 88888.00 2012-04-24 08:28:02.000 115 12522.52 34.95 54974.12 88888.00 2012-04-24 08:28:02.125 115 12522.45 34.95 54974.12 88888.00 2012-04-24 08:28:02.250 115 12522.35 34.95 54974.12 88888.00 2012-04-24 08:28:02.375 115 12522.40 34.92 54974.10 88888.00 2012-04-24 08:28:02.500 115 12522.42 34.92 54974.10 88888.00 2012-04-24 08:28:02.625 115 12522.38 34.95 54974.12 88888.00 2012-04-24 08:28:02.750 115 12522.35 34.92 54974.12 88888.00 2012-04-24 08:28:02.875 115 12522.33 34.88 54974.12 88888.00 2012-04-24 08:28:03.000 115 12522.30 34.92 54974.07 88888.00 2012-04-24 08:28:03.125 115 12522.33 34.95 54974.10 88888.00 2012-04-24 08:28:03.250 115 12522.35 34.90 54974.10 88888.00 2012-04-24 08:28:03.375 115 12522.40 34.88 54974.07 88888.00 2012-04-24 08:28:03.500 115 12522.35 34.88 54974.10 88888.00 2012-04-24 08:28:03.625 115 12522.33 34.85 54974.10 88888.00 2012-04-24 08:28:03.750 115 12522.33 34.85 54974.05 88888.00 2012-04-24 08:28:03.875 115 12522.35 34.85 54974.07 88888.00 2012-04-24 08:28:04.000 115 12522.38 34.85 54974.07 88888.00 2012-04-24 08:28:04.125 115 12522.30 34.88 54974.07 88888.00 2012-04-24 08:28:04.250 115 12522.23 34.83 54974.07 88888.00 2012-04-24 08:28:04.375 115 12522.27 34.83 54974.05 88888.00 2012-04-24 08:28:04.500 115 12522.25 34.85 54974.05 88888.00 2012-04-24 08:28:04.625 115 12522.35 34.85 54974.05 88888.00 2012-04-24 08:28:04.750 115 12522.33 34.83 54974.05 88888.00 2012-04-24 08:28:04.875 115 12522.27 34.83 54974.03 88888.00 2012-04-24 08:28:05.000 115 12522.23 34.77 54974.00 88888.00 2012-04-24 08:28:05.125 115 12522.20 34.77 54974.00 88888.00 2012-04-24 08:28:05.250 115 12522.23 34.77 54973.97 88888.00 2012-04-24 08:28:05.375 115 12522.23 34.77 54973.97 88888.00 2012-04-24 08:28:05.500 115 12522.23 34.77 54973.95 88888.00 2012-04-24 08:28:05.625 115 12522.20 34.77 54973.95 88888.00 2012-04-24 08:28:05.750 115 12522.15 34.75 54973.95 88888.00 2012-04-24 08:28:05.875 115 12522.17 34.77 54973.95 88888.00 2012-04-24 08:28:06.000 115 12522.20 34.73 54973.93 88888.00 2012-04-24 08:28:06.125 115 12522.10 34.70 54973.93 88888.00 2012-04-24 08:28:06.250 115 12522.05 34.70 54973.93 88888.00 2012-04-24 08:28:06.375 115 12522.08 34.73 54973.93 88888.00 2012-04-24 08:28:06.500 115 12522.17 34.73 54973.93 88888.00 2012-04-24 08:28:06.625 115 12522.15 34.73 54973.90 88888.00 2012-04-24 08:28:06.750 115 12522.15 34.70 54973.88 88888.00 2012-04-24 08:28:06.875 115 12522.17 34.67 54973.88 88888.00 2012-04-24 08:28:07.000 115 12522.17 34.67 54973.88 88888.00 2012-04-24 08:28:07.125 115 12522.17 34.67 54973.88 88888.00 2012-04-24 08:28:07.250 115 12522.15 34.65 54973.88 88888.00 2012-04-24 08:28:07.375 115 12522.15 34.65 54973.88 88888.00 2012-04-24 08:28:07.500 115 12522.12 34.60 54973.85 88888.00 2012-04-24 08:28:07.625 115 12522.05 34.58 54973.80 88888.00 2012-04-24 08:28:07.750 115 12521.98 34.58 54973.82 88888.00 2012-04-24 08:28:07.875 115 12522.02 34.58 54973.82 88888.00 2012-04-24 08:28:08.000 115 12522.02 34.58 54973.78 88888.00 2012-04-24 08:28:08.125 115 12521.92 34.60 54973.82 88888.00 2012-04-24 08:28:08.250 115 12521.83 34.58 54973.82 88888.00 2012-04-24 08:28:08.375 115 12521.85 34.58 54973.85 88888.00 2012-04-24 08:28:08.500 115 12521.92 34.58 54973.82 88888.00 2012-04-24 08:28:08.625 115 12521.98 34.55 54973.80 88888.00 2012-04-24 08:28:08.750 115 12522.00 34.60 54973.78 88888.00 2012-04-24 08:28:08.875 115 12521.95 34.55 54973.78 88888.00 2012-04-24 08:28:09.000 115 12521.95 34.52 54973.78 88888.00 2012-04-24 08:28:09.125 115 12521.92 34.50 54973.75 88888.00 2012-04-24 08:28:09.250 115 12521.90 34.50 54973.78 88888.00 2012-04-24 08:28:09.375 115 12521.92 34.52 54973.78 88888.00 2012-04-24 08:28:09.500 115 12521.95 34.50 54973.80 88888.00 2012-04-24 08:28:09.625 115 12521.92 34.50 54973.80 88888.00 2012-04-24 08:28:09.750 115 12521.88 34.50 54973.78 88888.00 2012-04-24 08:28:09.875 115 12521.85 34.48 54973.75 88888.00 2012-04-24 08:28:10.000 115 12521.80 34.48 54973.72 88888.00 2012-04-24 08:28:10.125 115 12521.77 34.45 54973.72 88888.00 2012-04-24 08:28:10.250 115 12521.70 34.42 54973.75 88888.00 2012-04-24 08:28:10.375 115 12521.73 34.42 54973.72 88888.00 2012-04-24 08:28:10.500 115 12521.75 34.45 54973.75 88888.00 2012-04-24 08:28:10.625 115 12521.75 34.45 54973.72 88888.00 2012-04-24 08:28:10.750 115 12521.80 34.45 54973.68 88888.00 2012-04-24 08:28:10.875 115 12521.85 34.48 54973.68 88888.00 2012-04-24 08:28:11.000 115 12521.85 34.45 54973.65 88888.00 2012-04-24 08:28:11.125 115 12521.83 34.42 54973.65 88888.00 2012-04-24 08:28:11.250 115 12521.83 34.42 54973.65 88888.00 2012-04-24 08:28:11.375 115 12521.80 34.40 54973.68 88888.00 2012-04-24 08:28:11.500 115 12521.75 34.42 54973.65 88888.00 2012-04-24 08:28:11.625 115 12521.73 34.40 54973.65 88888.00 2012-04-24 08:28:11.750 115 12521.75 34.40 54973.62 88888.00 2012-04-24 08:28:11.875 115 12521.73 34.40 54973.62 88888.00 2012-04-24 08:28:12.000 115 12521.77 34.40 54973.62 88888.00 2012-04-24 08:28:12.125 115 12521.75 34.38 54973.62 88888.00 2012-04-24 08:28:12.250 115 12521.65 34.35 54973.62 88888.00 2012-04-24 08:28:12.375 115 12521.67 34.35 54973.62 88888.00 2012-04-24 08:28:12.500 115 12521.67 34.38 54973.60 88888.00 2012-04-24 08:28:12.625 115 12521.65 34.35 54973.60 88888.00 2012-04-24 08:28:12.750 115 12521.67 34.33 54973.60 88888.00 2012-04-24 08:28:12.875 115 12521.65 34.33 54973.60 88888.00 2012-04-24 08:28:13.000 115 12521.65 34.35 54973.60 88888.00 2012-04-24 08:28:13.125 115 12521.65 34.38 54973.60 88888.00 2012-04-24 08:28:13.250 115 12521.60 34.33 54973.57 88888.00 2012-04-24 08:28:13.375 115 12521.65 34.30 54973.55 88888.00 2012-04-24 08:28:13.500 115 12521.70 34.33 54973.57 88888.00 2012-04-24 08:28:13.625 115 12521.70 34.35 54973.57 88888.00 2012-04-24 08:28:13.750 115 12521.67 34.33 54973.55 88888.00 2012-04-24 08:28:13.875 115 12521.62 34.27 54973.53 88888.00 2012-04-24 08:28:14.000 115 12521.55 34.27 54973.50 88888.00 2012-04-24 08:28:14.125 115 12521.58 34.30 54973.50 88888.00 2012-04-24 08:28:14.250 115 12521.58 34.30 54973.50 88888.00 2012-04-24 08:28:14.375 115 12521.52 34.30 54973.47 88888.00 2012-04-24 08:28:14.500 115 12521.52 34.27 54973.47 88888.00 2012-04-24 08:28:14.625 115 12521.48 34.27 54973.45 88888.00 2012-04-24 08:28:14.750 115 12521.45 34.27 54973.45 88888.00 2012-04-24 08:28:14.875 115 12521.48 34.27 54973.45 88888.00 2012-04-24 08:28:15.000 115 12521.55 34.25 54973.43 88888.00 2012-04-24 08:28:15.125 115 12521.55 34.23 54973.43 88888.00 2012-04-24 08:28:15.250 115 12521.50 34.23 54973.43 88888.00 2012-04-24 08:28:15.375 115 12521.52 34.20 54973.40 88888.00 2012-04-24 08:28:15.500 115 12521.52 34.17 54973.38 88888.00 2012-04-24 08:28:15.625 115 12521.58 34.20 54973.40 88888.00 2012-04-24 08:28:15.750 115 12521.58 34.23 54973.40 88888.00 2012-04-24 08:28:15.875 115 12521.52 34.23 54973.40 88888.00 2012-04-24 08:28:16.000 115 12521.48 34.17 54973.40 88888.00 2012-04-24 08:28:16.125 115 12521.52 34.15 54973.43 88888.00 2012-04-24 08:28:16.250 115 12521.52 34.17 54973.40 88888.00 2012-04-24 08:28:16.375 115 12521.55 34.17 54973.40 88888.00 2012-04-24 08:28:16.500 115 12521.52 34.17 54973.40 88888.00 2012-04-24 08:28:16.625 115 12521.52 34.15 54973.38 88888.00 2012-04-24 08:28:16.750 115 12521.55 34.12 54973.35 88888.00 2012-04-24 08:28:16.875 115 12521.52 34.15 54973.32 88888.00 2012-04-24 08:28:17.000 115 12521.55 34.15 54973.32 88888.00 2012-04-24 08:28:17.125 115 12521.50 34.12 54973.32 88888.00 2012-04-24 08:28:17.250 115 12521.48 34.10 54973.35 88888.00 2012-04-24 08:28:17.375 115 12521.55 34.10 54973.35 88888.00 2012-04-24 08:28:17.500 115 12521.58 34.10 54973.30 88888.00 2012-04-24 08:28:17.625 115 12521.52 34.08 54973.28 88888.00 2012-04-24 08:28:17.750 115 12521.45 34.08 54973.28 88888.00 2012-04-24 08:28:17.875 115 12521.45 34.08 54973.28 88888.00 2012-04-24 08:28:18.000 115 12521.42 34.08 54973.25 88888.00 2012-04-24 08:28:18.125 115 12521.40 34.05 54973.28 88888.00 2012-04-24 08:28:18.250 115 12521.45 34.05 54973.25 88888.00 2012-04-24 08:28:18.375 115 12521.50 34.05 54973.25 88888.00 2012-04-24 08:28:18.500 115 12521.48 34.02 54973.22 88888.00 2012-04-24 08:28:18.625 115 12521.50 34.05 54973.22 88888.00 2012-04-24 08:28:18.750 115 12521.50 34.08 54973.20 88888.00 2012-04-24 08:28:18.875 115 12521.48 34.02 54973.18 88888.00 2012-04-24 08:28:19.000 115 12521.40 34.02 54973.15 88888.00 2012-04-24 08:28:19.125 115 12521.38 34.05 54973.20 88888.00 2012-04-24 08:28:19.250 115 12521.27 34.05 54973.18 88888.00 2012-04-24 08:28:19.375 115 12521.27 34.02 54973.15 88888.00 2012-04-24 08:28:19.500 115 12521.35 34.02 54973.15 88888.00 2012-04-24 08:28:19.625 115 12521.45 34.02 54973.18 88888.00 2012-04-24 08:28:19.750 115 12521.40 34.02 54973.15 88888.00 2012-04-24 08:28:19.875 115 12521.35 34.02 54973.15 88888.00 2012-04-24 08:28:20.000 115 12521.33 34.00 54973.12 88888.00 2012-04-24 08:28:20.125 115 12521.30 34.00 54973.15 88888.00 2012-04-24 08:28:20.250 115 12521.25 33.98 54973.15 88888.00 2012-04-24 08:28:20.375 115 12521.33 33.98 54973.12 88888.00 2012-04-24 08:28:20.500 115 12521.38 33.98 54973.07 88888.00 2012-04-24 08:28:20.625 115 12521.38 33.95 54973.07 88888.00 2012-04-24 08:28:20.750 115 12521.35 33.95 54973.05 88888.00 2012-04-24 08:28:20.875 115 12521.33 33.98 54973.07 88888.00 2012-04-24 08:28:21.000 115 12521.33 33.98 54973.07 88888.00 2012-04-24 08:28:21.125 115 12521.35 33.95 54973.05 88888.00 2012-04-24 08:28:21.250 115 12521.35 33.92 54973.05 88888.00 2012-04-24 08:28:21.375 115 12521.40 33.95 54973.05 88888.00 2012-04-24 08:28:21.500 115 12521.38 33.92 54973.05 88888.00 2012-04-24 08:28:21.625 115 12521.33 33.92 54973.05 88888.00 2012-04-24 08:28:21.750 115 12521.30 33.90 54973.03 88888.00 2012-04-24 08:28:21.875 115 12521.27 33.90 54973.00 88888.00 2012-04-24 08:28:22.000 115 12521.27 33.90 54973.00 88888.00 2012-04-24 08:28:22.125 115 12521.27 33.90 54973.03 88888.00 2012-04-24 08:28:22.250 115 12521.27 33.88 54973.00 88888.00 2012-04-24 08:28:22.375 115 12521.33 33.88 54972.97 88888.00 2012-04-24 08:28:22.500 115 12521.35 33.85 54972.97 88888.00 2012-04-24 08:28:22.625 115 12521.35 33.85 54972.95 88888.00 2012-04-24 08:28:22.750 115 12521.33 33.83 54972.93 88888.00 2012-04-24 08:28:22.875 115 12521.30 33.85 54972.95 88888.00 2012-04-24 08:28:23.000 115 12521.30 33.85 54972.95 88888.00 2012-04-24 08:28:23.125 115 12521.30 33.85 54972.95 88888.00 2012-04-24 08:28:23.250 115 12521.30 33.80 54972.95 88888.00 2012-04-24 08:28:23.375 115 12521.35 33.83 54972.93 88888.00 2012-04-24 08:28:23.500 115 12521.38 33.85 54972.93 88888.00 2012-04-24 08:28:23.625 115 12521.38 33.83 54972.90 88888.00 2012-04-24 08:28:23.750 115 12521.33 33.80 54972.88 88888.00 2012-04-24 08:28:23.875 115 12521.30 33.77 54972.88 88888.00 2012-04-24 08:28:24.000 115 12521.25 33.77 54972.85 88888.00 2012-04-24 08:28:24.125 115 12521.20 33.75 54972.88 88888.00 2012-04-24 08:28:24.250 115 12521.23 33.75 54972.85 88888.00 2012-04-24 08:28:24.375 115 12521.27 33.77 54972.85 88888.00 2012-04-24 08:28:24.500 115 12521.30 33.75 54972.85 88888.00 2012-04-24 08:28:24.625 115 12521.33 33.75 54972.85 88888.00 2012-04-24 08:28:24.750 115 12521.25 33.75 54972.85 88888.00 2012-04-24 08:28:24.875 115 12521.23 33.75 54972.88 88888.00 2012-04-24 08:28:25.000 115 12521.20 33.73 54972.82 88888.00 2012-04-24 08:28:25.125 115 12521.20 33.73 54972.82 88888.00 2012-04-24 08:28:25.250 115 12521.17 33.73 54972.82 88888.00 2012-04-24 08:28:25.375 115 12521.20 33.73 54972.82 88888.00 2012-04-24 08:28:25.500 115 12521.23 33.70 54972.80 88888.00 2012-04-24 08:28:25.625 115 12521.25 33.70 54972.78 88888.00 2012-04-24 08:28:25.750 115 12521.25 33.73 54972.78 88888.00 2012-04-24 08:28:25.875 115 12521.30 33.77 54972.78 88888.00 2012-04-24 08:28:26.000 115 12521.27 33.73 54972.75 88888.00 2012-04-24 08:28:26.125 115 12521.23 33.65 54972.75 88888.00 2012-04-24 08:28:26.250 115 12521.15 33.67 54972.78 88888.00 2012-04-24 08:28:26.375 115 12521.20 33.70 54972.75 88888.00 2012-04-24 08:28:26.500 115 12521.23 33.67 54972.75 88888.00 2012-04-24 08:28:26.625 115 12521.20 33.67 54972.75 88888.00 2012-04-24 08:28:26.750 115 12521.17 33.67 54972.75 88888.00 2012-04-24 08:28:26.875 115 12521.23 33.67 54972.72 88888.00 2012-04-24 08:28:27.000 115 12521.20 33.62 54972.72 88888.00 2012-04-24 08:28:27.125 115 12521.20 33.62 54972.72 88888.00 2012-04-24 08:28:27.250 115 12521.17 33.60 54972.72 88888.00 2012-04-24 08:28:27.375 115 12521.20 33.62 54972.70 88888.00 2012-04-24 08:28:27.500 115 12521.20 33.62 54972.70 88888.00 2012-04-24 08:28:27.625 115 12521.12 33.62 54972.65 88888.00 2012-04-24 08:28:27.750 115 12521.05 33.67 54972.68 88888.00 2012-04-24 08:28:27.875 115 12521.10 33.62 54972.68 88888.00 2012-04-24 08:28:28.000 115 12521.23 33.58 54972.65 88888.00 2012-04-24 08:28:28.125 115 12521.23 33.58 54972.62 88888.00 2012-04-24 08:28:28.250 115 12521.10 33.55 54972.68 88888.00 2012-04-24 08:28:28.375 115 12521.10 33.60 54972.65 88888.00 2012-04-24 08:28:28.500 115 12521.05 33.60 54972.62 88888.00 2012-04-24 08:28:28.625 115 12521.08 33.58 54972.60 88888.00 2012-04-24 08:28:28.750 115 12521.15 33.58 54972.60 88888.00 2012-04-24 08:28:28.875 115 12521.17 33.55 54972.60 88888.00 2012-04-24 08:28:29.000 115 12521.17 33.52 54972.55 88888.00 2012-04-24 08:28:29.125 115 12521.17 33.48 54972.55 88888.00 2012-04-24 08:28:29.250 115 12521.20 33.48 54972.53 88888.00 2012-04-24 08:28:29.375 115 12521.27 33.52 54972.53 88888.00 2012-04-24 08:28:29.500 115 12521.20 33.50 54972.57 88888.00 2012-04-24 08:28:29.625 115 12521.10 33.52 54972.57 88888.00 2012-04-24 08:28:29.750 115 12521.12 33.55 54972.57 88888.00 2012-04-24 08:28:29.875 115 12521.15 33.50 54972.53 88888.00 2012-04-24 08:28:30.000 115 12521.15 33.50 54972.50 88888.00 2012-04-24 08:28:30.125 115 12521.05 33.50 54972.47 88888.00 2012-04-24 08:28:30.250 115 12521.08 33.45 54972.50 88888.00 2012-04-24 08:28:30.375 115 12521.15 33.42 54972.50 88888.00 2012-04-24 08:28:30.500 115 12521.08 33.42 54972.47 88888.00 2012-04-24 08:28:30.625 115 12521.02 33.45 54972.50 88888.00 2012-04-24 08:28:30.750 115 12521.02 33.42 54972.47 88888.00 2012-04-24 08:28:30.875 115 12521.08 33.42 54972.45 88888.00 2012-04-24 08:28:31.000 115 12521.12 33.42 54972.43 88888.00 2012-04-24 08:28:31.125 115 12521.17 33.42 54972.47 88888.00 2012-04-24 08:28:31.250 115 12521.17 33.45 54972.47 88888.00 2012-04-24 08:28:31.375 115 12521.20 33.42 54972.43 88888.00 2012-04-24 08:28:31.500 115 12521.23 33.40 54972.40 88888.00 2012-04-24 08:28:31.625 115 12521.20 33.38 54972.40 88888.00 2012-04-24 08:28:31.750 115 12521.12 33.40 54972.40 88888.00 2012-04-24 08:28:31.875 115 12521.10 33.42 54972.43 88888.00 2012-04-24 08:28:32.000 115 12521.10 33.40 54972.35 88888.00 2012-04-24 08:28:32.125 115 12521.10 33.38 54972.40 88888.00 2012-04-24 08:28:32.250 115 12521.00 33.33 54972.40 88888.00 2012-04-24 08:28:32.375 115 12521.00 33.33 54972.40 88888.00 2012-04-24 08:28:32.500 115 12520.95 33.33 54972.38 88888.00 2012-04-24 08:28:32.625 115 12520.95 33.33 54972.38 88888.00 2012-04-24 08:28:32.750 115 12521.02 33.33 54972.35 88888.00 2012-04-24 08:28:32.875 115 12521.12 33.30 54972.30 88888.00 2012-04-24 08:28:33.000 115 12521.10 33.27 54972.30 88888.00 2012-04-24 08:28:33.125 115 12521.05 33.30 54972.30 88888.00 2012-04-24 08:28:33.250 115 12520.98 33.30 54972.30 88888.00 2012-04-24 08:28:33.375 115 12521.00 33.30 54972.28 88888.00 2012-04-24 08:28:33.500 115 12520.95 33.30 54972.22 88888.00 2012-04-24 08:28:33.625 115 12521.00 33.27 54972.25 88888.00 2012-04-24 08:28:33.750 115 12520.95 33.27 54972.25 88888.00 2012-04-24 08:28:33.875 115 12520.95 33.27 54972.22 88888.00 2012-04-24 08:28:34.000 115 12520.98 33.27 54972.25 88888.00 2012-04-24 08:28:34.125 115 12520.98 33.30 54972.25 88888.00 2012-04-24 08:28:34.250 115 12520.95 33.25 54972.22 88888.00 2012-04-24 08:28:34.375 115 12521.00 33.25 54972.20 88888.00 2012-04-24 08:28:34.500 115 12520.95 33.27 54972.18 88888.00 2012-04-24 08:28:34.625 115 12520.90 33.23 54972.20 88888.00 2012-04-24 08:28:34.750 115 12520.95 33.23 54972.20 88888.00 2012-04-24 08:28:34.875 115 12520.98 33.20 54972.20 88888.00 2012-04-24 08:28:35.000 115 12521.00 33.17 54972.12 88888.00 2012-04-24 08:28:35.125 115 12521.02 33.17 54972.15 88888.00 2012-04-24 08:28:35.250 115 12521.00 33.20 54972.18 88888.00 2012-04-24 08:28:35.375 115 12521.02 33.20 54972.15 88888.00 2012-04-24 08:28:35.500 115 12521.00 33.23 54972.15 88888.00 2012-04-24 08:28:35.625 115 12521.02 33.17 54972.10 88888.00 2012-04-24 08:28:35.750 115 12521.05 33.15 54972.07 88888.00 2012-04-24 08:28:35.875 115 12521.05 33.15 54972.10 88888.00 2012-04-24 08:28:36.000 115 12521.05 33.15 54972.05 88888.00 2012-04-24 08:28:36.125 115 12521.02 33.15 54972.05 88888.00 2012-04-24 08:28:36.250 115 12520.95 33.10 54972.05 88888.00 2012-04-24 08:28:36.375 115 12521.00 33.12 54972.07 88888.00 2012-04-24 08:28:36.500 115 12521.02 33.12 54972.10 88888.00 2012-04-24 08:28:36.625 115 12521.00 33.10 54972.05 88888.00 2012-04-24 08:28:36.750 115 12521.00 33.12 54972.03 88888.00 2012-04-24 08:28:36.875 115 12520.98 33.15 54972.00 88888.00 2012-04-24 08:28:37.000 115 12521.02 33.10 54972.00 88888.00 2012-04-24 08:28:37.125 115 12521.10 33.12 54972.03 88888.00 2012-04-24 08:28:37.250 115 12521.17 33.12 54972.03 88888.00 2012-04-24 08:28:37.375 115 12521.17 33.12 54972.00 88888.00 2012-04-24 08:28:37.500 115 12521.08 33.12 54971.97 88888.00 2012-04-24 08:28:37.625 115 12521.00 33.10 54972.00 88888.00 2012-04-24 08:28:37.750 115 12521.05 33.12 54972.03 88888.00 2012-04-24 08:28:37.875 115 12521.12 33.10 54972.00 88888.00 2012-04-24 08:28:38.000 115 12521.10 33.10 54971.95 88888.00 2012-04-24 08:28:38.125 115 12521.08 33.05 54971.95 88888.00 2012-04-24 08:28:38.250 115 12521.10 33.08 54971.93 88888.00 2012-04-24 08:28:38.375 115 12521.15 33.05 54971.93 88888.00 2012-04-24 08:28:38.500 115 12521.12 33.05 54971.95 88888.00 2012-04-24 08:28:38.625 115 12521.08 33.05 54971.93 88888.00 2012-04-24 08:28:38.750 115 12521.10 33.08 54971.93 88888.00 2012-04-24 08:28:38.875 115 12521.05 33.05 54971.90 88888.00 2012-04-24 08:28:39.000 115 12521.02 33.00 54971.85 88888.00 2012-04-24 08:28:39.125 115 12521.00 33.00 54971.85 88888.00 2012-04-24 08:28:39.250 115 12521.08 33.05 54971.88 88888.00 2012-04-24 08:28:39.375 115 12521.05 33.00 54971.85 88888.00 2012-04-24 08:28:39.500 115 12521.02 33.00 54971.88 88888.00 2012-04-24 08:28:39.625 115 12521.02 33.00 54971.85 88888.00 2012-04-24 08:28:39.750 115 12521.08 32.98 54971.80 88888.00 2012-04-24 08:28:39.875 115 12521.05 32.98 54971.82 88888.00 2012-04-24 08:28:40.000 115 12521.10 32.95 54971.78 88888.00 2012-04-24 08:28:40.125 115 12521.15 32.98 54971.80 88888.00 2012-04-24 08:28:40.250 115 12521.15 32.98 54971.80 88888.00 2012-04-24 08:28:40.375 115 12521.15 33.00 54971.80 88888.00 2012-04-24 08:28:40.500 115 12521.12 33.00 54971.78 88888.00 2012-04-24 08:28:40.625 115 12521.08 33.00 54971.78 88888.00 2012-04-24 08:28:40.750 115 12521.00 32.98 54971.78 88888.00 2012-04-24 08:28:40.875 115 12521.00 32.95 54971.75 88888.00 2012-04-24 08:28:41.000 115 12521.08 32.92 54971.72 88888.00 2012-04-24 08:28:41.125 115 12521.05 32.95 54971.72 88888.00 2012-04-24 08:28:41.250 115 12521.05 32.92 54971.75 88888.00 2012-04-24 08:28:41.375 115 12521.10 32.92 54971.72 88888.00 2012-04-24 08:28:41.500 115 12521.12 32.90 54971.70 88888.00 2012-04-24 08:28:41.625 115 12521.17 32.92 54971.72 88888.00 2012-04-24 08:28:41.750 115 12521.17 32.90 54971.70 88888.00 2012-04-24 08:28:41.875 115 12521.15 32.92 54971.70 88888.00 2012-04-24 08:28:42.000 115 12521.05 32.90 54971.70 88888.00 2012-04-24 08:28:42.125 115 12521.10 32.88 54971.68 88888.00 2012-04-24 08:28:42.250 115 12521.10 32.88 54971.65 88888.00 2012-04-24 08:28:42.375 115 12521.17 32.90 54971.65 88888.00 2012-04-24 08:28:42.500 115 12521.12 32.88 54971.65 88888.00 2012-04-24 08:28:42.625 115 12521.05 32.85 54971.62 88888.00 2012-04-24 08:28:42.750 115 12521.02 32.85 54971.62 88888.00 2012-04-24 08:28:42.875 115 12521.08 32.85 54971.60 88888.00 2012-04-24 08:28:43.000 115 12521.12 32.85 54971.60 88888.00 2012-04-24 08:28:43.125 115 12521.17 32.83 54971.60 88888.00 2012-04-24 08:28:43.250 115 12521.17 32.80 54971.55 88888.00 2012-04-24 08:28:43.375 115 12521.17 32.80 54971.55 88888.00 2012-04-24 08:28:43.500 115 12521.12 32.80 54971.55 88888.00 2012-04-24 08:28:43.625 115 12521.15 32.80 54971.55 88888.00 2012-04-24 08:28:43.750 115 12521.15 32.80 54971.55 88888.00 2012-04-24 08:28:43.875 115 12521.25 32.75 54971.55 88888.00 2012-04-24 08:28:44.000 115 12521.20 32.73 54971.53 88888.00 2012-04-24 08:28:44.125 115 12521.17 32.75 54971.53 88888.00 2012-04-24 08:28:44.250 115 12521.20 32.75 54971.47 88888.00 2012-04-24 08:28:44.375 115 12521.25 32.75 54971.47 88888.00 2012-04-24 08:28:44.500 115 12521.30 32.73 54971.47 88888.00 2012-04-24 08:28:44.625 115 12521.27 32.70 54971.50 88888.00 2012-04-24 08:28:44.750 115 12521.30 32.75 54971.47 88888.00 2012-04-24 08:28:44.875 115 12521.38 32.73 54971.45 88888.00 2012-04-24 08:28:45.000 115 12521.30 32.67 54971.40 88888.00 2012-04-24 08:28:45.125 115 12521.23 32.67 54971.40 88888.00 2012-04-24 08:28:45.250 115 12521.23 32.65 54971.40 88888.00 2012-04-24 08:28:45.375 115 12521.27 32.65 54971.40 88888.00 2012-04-24 08:28:45.500 115 12521.25 32.67 54971.40 88888.00 2012-04-24 08:28:45.625 115 12521.33 32.65 54971.43 88888.00 2012-04-24 08:28:45.750 115 12521.38 32.65 54971.40 88888.00 2012-04-24 08:28:45.875 115 12521.27 32.60 54971.40 88888.00 2012-04-24 08:28:46.000 115 12521.20 32.58 54971.38 88888.00 2012-04-24 08:28:46.125 115 12521.23 32.62 54971.38 88888.00 2012-04-24 08:28:46.250 115 12521.15 32.60 54971.35 88888.00 2012-04-24 08:28:46.375 115 12521.23 32.60 54971.32 88888.00 2012-04-24 08:28:46.500 115 12521.27 32.60 54971.32 88888.00 2012-04-24 08:28:46.625 115 12521.27 32.60 54971.30 88888.00 2012-04-24 08:28:46.750 115 12521.35 32.55 54971.30 88888.00 2012-04-24 08:28:46.875 115 12521.35 32.52 54971.28 88888.00 2012-04-24 08:28:47.000 115 12521.35 32.55 54971.30 88888.00 2012-04-24 08:28:47.125 115 12521.35 32.52 54971.30 88888.00 2012-04-24 08:28:47.250 115 12521.40 32.50 54971.25 88888.00 2012-04-24 08:28:47.375 115 12521.45 32.48 54971.28 88888.00 2012-04-24 08:28:47.500 115 12521.38 32.48 54971.25 88888.00 2012-04-24 08:28:47.625 115 12521.33 32.50 54971.25 88888.00 2012-04-24 08:28:47.750 115 12521.33 32.50 54971.25 88888.00 2012-04-24 08:28:47.875 115 12521.40 32.50 54971.20 88888.00 2012-04-24 08:28:48.000 115 12521.45 32.52 54971.22 88888.00 2012-04-24 08:28:48.125 115 12521.45 32.50 54971.22 88888.00 2012-04-24 08:28:48.250 115 12521.40 32.45 54971.22 88888.00 2012-04-24 08:28:48.375 115 12521.48 32.45 54971.20 88888.00 2012-04-24 08:28:48.500 115 12521.50 32.45 54971.18 88888.00 2012-04-24 08:28:48.625 115 12521.50 32.45 54971.20 88888.00 2012-04-24 08:28:48.750 115 12521.48 32.45 54971.18 88888.00 2012-04-24 08:28:48.875 115 12521.42 32.40 54971.18 88888.00 2012-04-24 08:28:49.000 115 12521.45 32.42 54971.18 88888.00 2012-04-24 08:28:49.125 115 12521.42 32.42 54971.15 88888.00 2012-04-24 08:28:49.250 115 12521.42 32.40 54971.15 88888.00 2012-04-24 08:28:49.375 115 12521.42 32.38 54971.15 88888.00 2012-04-24 08:28:49.500 115 12521.42 32.38 54971.15 88888.00 2012-04-24 08:28:49.625 115 12521.45 32.35 54971.15 88888.00 2012-04-24 08:28:49.750 115 12521.42 32.35 54971.12 88888.00 2012-04-24 08:28:49.875 115 12521.48 32.33 54971.10 88888.00 2012-04-24 08:28:50.000 115 12521.45 32.33 54971.07 88888.00 2012-04-24 08:28:50.125 115 12521.38 32.33 54971.07 88888.00 2012-04-24 08:28:50.250 115 12521.35 32.33 54971.10 88888.00 2012-04-24 08:28:50.375 115 12521.40 32.33 54971.07 88888.00 2012-04-24 08:28:50.500 115 12521.45 32.27 54971.05 88888.00 2012-04-24 08:28:50.625 115 12521.50 32.27 54971.05 88888.00 2012-04-24 08:28:50.750 115 12521.48 32.27 54971.07 88888.00 2012-04-24 08:28:50.875 115 12521.45 32.30 54971.10 88888.00 2012-04-24 08:28:51.000 115 12521.50 32.27 54971.05 88888.00 2012-04-24 08:28:51.125 115 12521.52 32.25 54971.03 88888.00 2012-04-24 08:28:51.250 115 12521.50 32.23 54971.05 88888.00 2012-04-24 08:28:51.375 115 12521.58 32.20 54971.03 88888.00 2012-04-24 08:28:51.500 115 12521.55 32.20 54971.00 88888.00 2012-04-24 08:28:51.625 115 12521.52 32.23 54971.03 88888.00 2012-04-24 08:28:51.750 115 12521.52 32.20 54971.00 88888.00 2012-04-24 08:28:51.875 115 12521.50 32.20 54971.00 88888.00 2012-04-24 08:28:52.000 115 12521.48 32.17 54970.97 88888.00 2012-04-24 08:28:52.125 115 12521.42 32.17 54970.97 88888.00 2012-04-24 08:28:52.250 115 12521.45 32.20 54970.95 88888.00 2012-04-24 08:28:52.375 115 12521.52 32.20 54970.93 88888.00 2012-04-24 08:28:52.500 115 12521.50 32.12 54970.93 88888.00 2012-04-24 08:28:52.625 115 12521.48 32.10 54970.93 88888.00 2012-04-24 08:28:52.750 115 12521.52 32.08 54970.90 88888.00 2012-04-24 08:28:52.875 115 12521.52 32.10 54970.93 88888.00 2012-04-24 08:28:53.000 115 12521.52 32.10 54970.90 88888.00 2012-04-24 08:28:53.125 115 12521.45 32.08 54970.93 88888.00 2012-04-24 08:28:53.250 115 12521.40 32.05 54970.90 88888.00 2012-04-24 08:28:53.375 115 12521.42 32.02 54970.93 88888.00 2012-04-24 08:28:53.500 115 12521.48 32.02 54970.88 88888.00 2012-04-24 08:28:53.625 115 12521.48 32.05 54970.85 88888.00 2012-04-24 08:28:53.750 115 12521.45 32.02 54970.85 88888.00 2012-04-24 08:28:53.875 115 12521.45 32.00 54970.85 88888.00 2012-04-24 08:28:54.000 115 12521.52 31.98 54970.85 88888.00 2012-04-24 08:28:54.125 115 12521.52 31.98 54970.85 88888.00 2012-04-24 08:28:54.250 115 12521.45 31.95 54970.85 88888.00 2012-04-24 08:28:54.375 115 12521.48 31.95 54970.82 88888.00 2012-04-24 08:28:54.500 115 12521.45 31.95 54970.80 88888.00 2012-04-24 08:28:54.625 115 12521.48 31.95 54970.82 88888.00 2012-04-24 08:28:54.750 115 12521.45 31.95 54970.80 88888.00 2012-04-24 08:28:54.875 115 12521.45 31.95 54970.80 88888.00 2012-04-24 08:28:55.000 115 12521.50 31.90 54970.78 88888.00 2012-04-24 08:28:55.125 115 12521.55 31.90 54970.78 88888.00 2012-04-24 08:28:55.250 115 12521.52 31.90 54970.78 88888.00 2012-04-24 08:28:55.375 115 12521.55 31.90 54970.75 88888.00 2012-04-24 08:28:55.500 115 12521.50 31.85 54970.72 88888.00 2012-04-24 08:28:55.625 115 12521.48 31.80 54970.70 88888.00 2012-04-24 08:28:55.750 115 12521.48 31.80 54970.72 88888.00 2012-04-24 08:28:55.875 115 12521.48 31.82 54970.72 88888.00 2012-04-24 08:28:56.000 115 12521.42 31.80 54970.70 88888.00 2012-04-24 08:28:56.125 115 12521.42 31.77 54970.68 88888.00 2012-04-24 08:28:56.250 115 12521.50 31.75 54970.70 88888.00 2012-04-24 08:28:56.375 115 12521.60 31.75 54970.68 88888.00 2012-04-24 08:28:56.500 115 12521.60 31.75 54970.68 88888.00 2012-04-24 08:28:56.625 115 12521.60 31.73 54970.68 88888.00 2012-04-24 08:28:56.750 115 12521.58 31.73 54970.65 88888.00 2012-04-24 08:28:56.875 115 12521.58 31.68 54970.65 88888.00 2012-04-24 08:28:57.000 115 12521.60 31.65 54970.65 88888.00 2012-04-24 08:28:57.125 115 12521.60 31.62 54970.65 88888.00 2012-04-24 08:28:57.250 115 12521.55 31.62 54970.62 88888.00 2012-04-24 08:28:57.375 115 12521.55 31.65 54970.62 88888.00 2012-04-24 08:28:57.500 115 12521.50 31.65 54970.65 88888.00 2012-04-24 08:28:57.625 115 12521.50 31.62 54970.62 88888.00 2012-04-24 08:28:57.750 115 12521.52 31.62 54970.62 88888.00 2012-04-24 08:28:57.875 115 12521.50 31.60 54970.60 88888.00 2012-04-24 08:28:58.000 115 12521.52 31.57 54970.60 88888.00 2012-04-24 08:28:58.125 115 12521.58 31.55 54970.60 88888.00 2012-04-24 08:28:58.250 115 12521.58 31.52 54970.57 88888.00 2012-04-24 08:28:58.375 115 12521.60 31.52 54970.55 88888.00 2012-04-24 08:28:58.500 115 12521.60 31.52 54970.53 88888.00 2012-04-24 08:28:58.625 115 12521.62 31.52 54970.53 88888.00 2012-04-24 08:28:58.750 115 12521.65 31.52 54970.57 88888.00 2012-04-24 08:28:58.875 115 12521.67 31.50 54970.55 88888.00 2012-04-24 08:28:59.000 115 12521.62 31.48 54970.50 88888.00 2012-04-24 08:28:59.125 115 12521.60 31.43 54970.53 88888.00 2012-04-24 08:28:59.250 115 12521.58 31.43 54970.53 88888.00 2012-04-24 08:28:59.375 115 12521.58 31.43 54970.47 88888.00 2012-04-24 08:28:59.500 115 12521.52 31.43 54970.47 88888.00 2012-04-24 08:28:59.625 115 12521.55 31.45 54970.47 88888.00 2012-04-24 08:28:59.750 115 12521.55 31.43 54970.45 88888.00 2012-04-24 08:28:59.875 115 12521.55 31.40 54970.47 88888.00 2012-04-24 08:29:00.000 115 12521.60 31.38 54970.47 88888.00 2012-04-24 08:29:00.125 115 12521.62 31.40 54970.47 88888.00 2012-04-24 08:29:00.250 115 12521.58 31.38 54970.47 88888.00 2012-04-24 08:29:00.375 115 12521.58 31.32 54970.47 88888.00 2012-04-24 08:29:00.500 115 12521.60 31.32 54970.45 88888.00 2012-04-24 08:29:00.625 115 12521.62 31.27 54970.45 88888.00 2012-04-24 08:29:00.750 115 12521.60 31.30 54970.43 88888.00 2012-04-24 08:29:00.875 115 12521.62 31.32 54970.43 88888.00 2012-04-24 08:29:01.000 115 12521.60 31.30 54970.43 88888.00 2012-04-24 08:29:01.125 115 12521.58 31.27 54970.45 88888.00 2012-04-24 08:29:01.250 115 12521.58 31.25 54970.43 88888.00 2012-04-24 08:29:01.375 115 12521.60 31.23 54970.40 88888.00 2012-04-24 08:29:01.500 115 12521.60 31.25 54970.40 88888.00 2012-04-24 08:29:01.625 115 12521.55 31.25 54970.40 88888.00 2012-04-24 08:29:01.750 115 12521.55 31.23 54970.38 88888.00 2012-04-24 08:29:01.875 115 12521.55 31.23 54970.38 88888.00 2012-04-24 08:29:02.000 115 12521.55 31.20 54970.38 88888.00 2012-04-24 08:29:02.125 115 12521.50 31.18 54970.38 88888.00 2012-04-24 08:29:02.250 115 12521.48 31.15 54970.35 88888.00 2012-04-24 08:29:02.375 115 12521.52 31.15 54970.35 88888.00 2012-04-24 08:29:02.500 115 12521.50 31.12 54970.38 88888.00 2012-04-24 08:29:02.625 115 12521.42 31.12 54970.35 88888.00 2012-04-24 08:29:02.750 115 12521.42 31.12 54970.35 88888.00 2012-04-24 08:29:02.875 115 12521.55 31.10 54970.35 88888.00 2012-04-24 08:29:03.000 115 12521.50 31.10 54970.35 88888.00 2012-04-24 08:29:03.125 115 12521.48 31.07 54970.35 88888.00 2012-04-24 08:29:03.250 115 12521.42 31.05 54970.35 88888.00 2012-04-24 08:29:03.375 115 12521.48 31.05 54970.32 88888.00 2012-04-24 08:29:03.500 115 12521.50 31.05 54970.30 88888.00 2012-04-24 08:29:03.625 115 12521.45 31.02 54970.32 88888.00 2012-04-24 08:29:03.750 115 12521.42 30.98 54970.30 88888.00 2012-04-24 08:29:03.875 115 12521.48 31.00 54970.28 88888.00 2012-04-24 08:29:04.000 115 12521.52 30.98 54970.25 88888.00 2012-04-24 08:29:04.125 115 12521.58 30.95 54970.28 88888.00 2012-04-24 08:29:04.250 115 12521.55 30.95 54970.28 88888.00 2012-04-24 08:29:04.375 115 12521.52 30.95 54970.28 88888.00 2012-04-24 08:29:04.500 115 12521.48 30.93 54970.28 88888.00 2012-04-24 08:29:04.625 115 12521.40 30.90 54970.28 88888.00 2012-04-24 08:29:04.750 115 12521.45 30.93 54970.25 88888.00 2012-04-24 08:29:04.875 115 12521.50 30.88 54970.22 88888.00 2012-04-24 08:29:05.000 115 12521.45 30.85 54970.20 88888.00 2012-04-24 08:29:05.125 115 12521.40 30.85 54970.20 88888.00 2012-04-24 08:29:05.250 115 12521.38 30.80 54970.20 88888.00 2012-04-24 08:29:05.375 115 12521.42 30.82 54970.18 88888.00 2012-04-24 08:29:05.500 115 12521.45 30.82 54970.18 88888.00 2012-04-24 08:29:05.625 115 12521.52 30.80 54970.18 88888.00 2012-04-24 08:29:05.750 115 12521.52 30.80 54970.15 88888.00 2012-04-24 08:29:05.875 115 12521.50 30.75 54970.18 88888.00 2012-04-24 08:29:06.000 115 12521.48 30.73 54970.15 88888.00 2012-04-24 08:29:06.125 115 12521.45 30.73 54970.15 88888.00 2012-04-24 08:29:06.250 115 12521.45 30.68 54970.15 88888.00 2012-04-24 08:29:06.375 115 12521.50 30.70 54970.15 88888.00 2012-04-24 08:29:06.500 115 12521.52 30.68 54970.15 88888.00 2012-04-24 08:29:06.625 115 12521.55 30.68 54970.15 88888.00 2012-04-24 08:29:06.750 115 12521.50 30.68 54970.12 88888.00 2012-04-24 08:29:06.875 115 12521.42 30.65 54970.12 88888.00 2012-04-24 08:29:07.000 115 12521.42 30.62 54970.10 88888.00 2012-04-24 08:29:07.125 115 12521.48 30.60 54970.10 88888.00 2012-04-24 08:29:07.250 115 12521.55 30.62 54970.07 88888.00 2012-04-24 08:29:07.375 115 12521.60 30.65 54970.10 88888.00 2012-04-24 08:29:07.500 115 12521.58 30.60 54970.10 88888.00 2012-04-24 08:29:07.625 115 12521.58 30.55 54970.07 88888.00 2012-04-24 08:29:07.750 115 12521.58 30.52 54970.05 88888.00 2012-04-24 08:29:07.875 115 12521.60 30.52 54970.07 88888.00 2012-04-24 08:29:08.000 115 12521.60 30.50 54970.05 88888.00 2012-04-24 08:29:08.125 115 12521.62 30.50 54970.07 88888.00 2012-04-24 08:29:08.250 115 12521.58 30.48 54970.07 88888.00 2012-04-24 08:29:08.375 115 12521.60 30.48 54970.05 88888.00 2012-04-24 08:29:08.500 115 12521.62 30.50 54970.03 88888.00 2012-04-24 08:29:08.625 115 12521.55 30.45 54970.00 88888.00 2012-04-24 08:29:08.750 115 12521.52 30.45 54970.03 88888.00 2012-04-24 08:29:08.875 115 12521.58 30.45 54970.00 88888.00 2012-04-24 08:29:09.000 115 12521.60 30.45 54969.97 88888.00 2012-04-24 08:29:09.125 115 12521.60 30.45 54969.97 88888.00 2012-04-24 08:29:09.250 115 12521.58 30.40 54970.00 88888.00 2012-04-24 08:29:09.375 115 12521.55 30.45 54970.00 88888.00 2012-04-24 08:29:09.500 115 12521.55 30.43 54970.00 88888.00 2012-04-24 08:29:09.625 115 12521.55 30.43 54970.00 88888.00 2012-04-24 08:29:09.750 115 12521.52 30.40 54969.95 88888.00 2012-04-24 08:29:09.875 115 12521.52 30.35 54969.95 88888.00 2012-04-24 08:29:10.000 115 12521.50 30.38 54969.95 88888.00 2012-04-24 08:29:10.125 115 12521.48 30.35 54969.93 88888.00 2012-04-24 08:29:10.250 115 12521.48 30.30 54969.95 88888.00 2012-04-24 08:29:10.375 115 12521.50 30.32 54969.95 88888.00 2012-04-24 08:29:10.500 115 12521.50 30.30 54969.95 88888.00 2012-04-24 08:29:10.625 115 12521.50 30.30 54969.93 88888.00 2012-04-24 08:29:10.750 115 12521.50 30.27 54969.90 88888.00 2012-04-24 08:29:10.875 115 12521.50 30.30 54969.90 88888.00 2012-04-24 08:29:11.000 115 12521.50 30.27 54969.90 88888.00 2012-04-24 08:29:11.125 115 12521.42 30.25 54969.93 88888.00 2012-04-24 08:29:11.250 115 12521.42 30.23 54969.93 88888.00 2012-04-24 08:29:11.375 115 12521.48 30.20 54969.90 88888.00 2012-04-24 08:29:11.500 115 12521.45 30.20 54969.88 88888.00 2012-04-24 08:29:11.625 115 12521.50 30.20 54969.90 88888.00 2012-04-24 08:29:11.750 115 12521.50 30.20 54969.88 88888.00 2012-04-24 08:29:11.875 115 12521.48 30.20 54969.90 88888.00 2012-04-24 08:29:12.000 115 12521.42 30.18 54969.88 88888.00 2012-04-24 08:29:12.125 115 12521.42 30.18 54969.88 88888.00 2012-04-24 08:29:12.250 115 12521.45 30.15 54969.85 88888.00 2012-04-24 08:29:12.375 115 12521.50 30.12 54969.85 88888.00 2012-04-24 08:29:12.500 115 12521.42 30.10 54969.82 88888.00 2012-04-24 08:29:12.625 115 12521.38 30.10 54969.85 88888.00 2012-04-24 08:29:12.750 115 12521.33 30.10 54969.85 88888.00 2012-04-24 08:29:12.875 115 12521.38 30.07 54969.85 88888.00 2012-04-24 08:29:13.000 115 12521.45 30.02 54969.82 88888.00 2012-04-24 08:29:13.125 115 12521.45 30.02 54969.82 88888.00 2012-04-24 08:29:13.250 115 12521.38 30.00 54969.80 88888.00 2012-04-24 08:29:13.375 115 12521.38 29.98 54969.82 88888.00 2012-04-24 08:29:13.500 115 12521.42 29.98 54969.82 88888.00 2012-04-24 08:29:13.625 115 12521.45 30.00 54969.80 88888.00 2012-04-24 08:29:13.750 115 12521.40 29.95 54969.78 88888.00 2012-04-24 08:29:13.875 115 12521.35 29.95 54969.75 88888.00 2012-04-24 08:29:14.000 115 12521.35 29.93 54969.75 88888.00 2012-04-24 08:29:14.125 115 12521.38 29.93 54969.75 88888.00 2012-04-24 08:29:14.250 115 12521.45 29.88 54969.75 88888.00 2012-04-24 08:29:14.375 115 12521.48 29.85 54969.72 88888.00 2012-04-24 08:29:14.500 115 12521.48 29.82 54969.72 88888.00 2012-04-24 08:29:14.625 115 12521.42 29.82 54969.70 88888.00 2012-04-24 08:29:14.750 115 12521.48 29.80 54969.72 88888.00 2012-04-24 08:29:14.875 115 12521.52 29.77 54969.72 88888.00 2012-04-24 08:29:15.000 115 12521.52 29.80 54969.68 88888.00 2012-04-24 08:29:15.125 115 12521.50 29.82 54969.70 88888.00 2012-04-24 08:29:15.250 115 12521.48 29.80 54969.70 88888.00 2012-04-24 08:29:15.375 115 12521.52 29.80 54969.68 88888.00 2012-04-24 08:29:15.500 115 12521.50 29.75 54969.68 88888.00 2012-04-24 08:29:15.625 115 12521.45 29.73 54969.68 88888.00 2012-04-24 08:29:15.750 115 12521.42 29.75 54969.68 88888.00 2012-04-24 08:29:15.875 115 12521.45 29.75 54969.68 88888.00 2012-04-24 08:29:16.000 115 12521.50 29.73 54969.65 88888.00 2012-04-24 08:29:16.125 115 12521.48 29.73 54969.68 88888.00 2012-04-24 08:29:16.250 115 12521.50 29.70 54969.65 88888.00 2012-04-24 08:29:16.375 115 12521.50 29.70 54969.62 88888.00 2012-04-24 08:29:16.500 115 12521.45 29.70 54969.65 88888.00 2012-04-24 08:29:16.625 115 12521.48 29.70 54969.68 88888.00 2012-04-24 08:29:16.750 115 12521.50 29.65 54969.65 88888.00 2012-04-24 08:29:16.875 115 12521.48 29.65 54969.65 88888.00 2012-04-24 08:29:17.000 115 12521.55 29.65 54969.62 88888.00 2012-04-24 08:29:17.125 115 12521.55 29.65 54969.65 88888.00 2012-04-24 08:29:17.250 115 12521.48 29.62 54969.65 88888.00 2012-04-24 08:29:17.375 115 12521.48 29.62 54969.62 88888.00 2012-04-24 08:29:17.500 115 12521.48 29.57 54969.57 88888.00 2012-04-24 08:29:17.625 115 12521.52 29.57 54969.60 88888.00 2012-04-24 08:29:17.750 115 12521.50 29.60 54969.60 88888.00 2012-04-24 08:29:17.875 115 12521.50 29.60 54969.62 88888.00 2012-04-24 08:29:18.000 115 12521.52 29.57 54969.60 88888.00 2012-04-24 08:29:18.125 115 12521.52 29.55 54969.60 88888.00 2012-04-24 08:29:18.250 115 12521.48 29.55 54969.60 88888.00 2012-04-24 08:29:18.375 115 12521.50 29.55 54969.60 88888.00 2012-04-24 08:29:18.500 115 12521.50 29.55 54969.57 88888.00 2012-04-24 08:29:18.625 115 12521.48 29.52 54969.55 88888.00 2012-04-24 08:29:18.750 115 12521.48 29.52 54969.55 88888.00 2012-04-24 08:29:18.875 115 12521.50 29.52 54969.55 88888.00 2012-04-24 08:29:19.000 115 12521.50 29.50 54969.55 88888.00 2012-04-24 08:29:19.125 115 12521.55 29.48 54969.55 88888.00 2012-04-24 08:29:19.250 115 12521.52 29.50 54969.55 88888.00 2012-04-24 08:29:19.375 115 12521.55 29.48 54969.55 88888.00 2012-04-24 08:29:19.500 115 12521.50 29.48 54969.55 88888.00 2012-04-24 08:29:19.625 115 12521.48 29.45 54969.53 88888.00 2012-04-24 08:29:19.750 115 12521.50 29.43 54969.50 88888.00 2012-04-24 08:29:19.875 115 12521.55 29.43 54969.50 88888.00 2012-04-24 08:29:20.000 115 12521.60 29.45 54969.50 88888.00 2012-04-24 08:29:20.125 115 12521.55 29.43 54969.53 88888.00 2012-04-24 08:29:20.250 115 12521.52 29.38 54969.50 88888.00 2012-04-24 08:29:20.375 115 12521.55 29.40 54969.47 88888.00 2012-04-24 08:29:20.500 115 12521.60 29.38 54969.50 88888.00 2012-04-24 08:29:20.625 115 12521.60 29.35 54969.47 88888.00 2012-04-24 08:29:20.750 115 12521.62 29.32 54969.47 88888.00 2012-04-24 08:29:20.875 115 12521.62 29.32 54969.47 88888.00 2012-04-24 08:29:21.000 115 12521.62 29.27 54969.45 88888.00 2012-04-24 08:29:21.125 115 12521.60 29.32 54969.47 88888.00 2012-04-24 08:29:21.250 115 12521.62 29.32 54969.50 88888.00 2012-04-24 08:29:21.375 115 12521.67 29.32 54969.50 88888.00 2012-04-24 08:29:21.500 115 12521.70 29.27 54969.47 88888.00 2012-04-24 08:29:21.625 115 12521.67 29.27 54969.45 88888.00 2012-04-24 08:29:21.750 115 12521.67 29.25 54969.43 88888.00 2012-04-24 08:29:21.875 115 12521.70 29.20 54969.45 88888.00 2012-04-24 08:29:22.000 115 12521.73 29.20 54969.40 88888.00 2012-04-24 08:29:22.125 115 12521.67 29.23 54969.45 88888.00 2012-04-24 08:29:22.250 115 12521.65 29.20 54969.45 88888.00 2012-04-24 08:29:22.375 115 12521.73 29.20 54969.43 88888.00 2012-04-24 08:29:22.500 115 12521.75 29.15 54969.40 88888.00 2012-04-24 08:29:22.625 115 12521.73 29.15 54969.43 88888.00 2012-04-24 08:29:22.750 115 12521.80 29.18 54969.43 88888.00 2012-04-24 08:29:22.875 115 12521.80 29.18 54969.40 88888.00 2012-04-24 08:29:23.000 115 12521.77 29.18 54969.45 88888.00 2012-04-24 08:29:23.125 115 12521.80 29.12 54969.45 88888.00 2012-04-24 08:29:23.250 115 12521.80 29.10 54969.40 88888.00 2012-04-24 08:29:23.375 115 12521.83 29.10 54969.40 88888.00 2012-04-24 08:29:23.500 115 12521.83 29.10 54969.40 88888.00 2012-04-24 08:29:23.625 115 12521.77 29.10 54969.40 88888.00 2012-04-24 08:29:23.750 115 12521.77 29.07 54969.35 88888.00 2012-04-24 08:29:23.875 115 12521.83 29.05 54969.35 88888.00 2012-04-24 08:29:24.000 115 12521.85 29.05 54969.38 88888.00 2012-04-24 08:29:24.125 115 12521.80 29.05 54969.38 88888.00 2012-04-24 08:29:24.250 115 12521.73 29.02 54969.38 88888.00 2012-04-24 08:29:24.375 115 12521.75 29.00 54969.40 88888.00 2012-04-24 08:29:24.500 115 12521.77 28.98 54969.40 88888.00 2012-04-24 08:29:24.625 115 12521.77 28.98 54969.43 88888.00 2012-04-24 08:29:24.750 115 12521.75 28.95 54969.43 88888.00 2012-04-24 08:29:24.875 115 12521.73 28.95 54969.38 88888.00 2012-04-24 08:29:25.000 115 12521.67 28.95 54969.35 88888.00 2012-04-24 08:29:25.125 115 12521.73 28.95 54969.38 88888.00 2012-04-24 08:29:25.250 115 12521.73 28.90 54969.35 88888.00 2012-04-24 08:29:25.375 115 12521.73 28.93 54969.32 88888.00 2012-04-24 08:29:25.500 115 12521.75 28.93 54969.32 88888.00 2012-04-24 08:29:25.625 115 12521.80 28.93 54969.32 88888.00 2012-04-24 08:29:25.750 115 12521.77 28.93 54969.32 88888.00 2012-04-24 08:29:25.875 115 12521.75 28.88 54969.30 88888.00 2012-04-24 08:29:26.000 115 12521.77 28.85 54969.30 88888.00 2012-04-24 08:29:26.125 115 12521.83 28.82 54969.30 88888.00 2012-04-24 08:29:26.250 115 12521.83 28.80 54969.30 88888.00 2012-04-24 08:29:26.375 115 12521.83 28.82 54969.28 88888.00 2012-04-24 08:29:26.500 115 12521.80 28.85 54969.28 88888.00 2012-04-24 08:29:26.625 115 12521.85 28.82 54969.28 88888.00 2012-04-24 08:29:26.750 115 12521.83 28.80 54969.28 88888.00 2012-04-24 08:29:26.875 115 12521.85 28.77 54969.28 88888.00 2012-04-24 08:29:27.000 115 12521.85 28.75 54969.28 88888.00 2012-04-24 08:29:27.125 115 12521.90 28.75 54969.30 88888.00 2012-04-24 08:29:27.250 115 12521.85 28.75 54969.30 88888.00 2012-04-24 08:29:27.375 115 12521.83 28.77 54969.30 88888.00 2012-04-24 08:29:27.500 115 12521.88 28.75 54969.28 88888.00 2012-04-24 08:29:27.625 115 12522.02 28.73 54969.25 88888.00 2012-04-24 08:29:27.750 115 12522.05 28.68 54969.28 88888.00 2012-04-24 08:29:27.875 115 12522.00 28.70 54969.25 88888.00 2012-04-24 08:29:28.000 115 12521.98 28.68 54969.25 88888.00 2012-04-24 08:29:28.125 115 12521.98 28.62 54969.25 88888.00 2012-04-24 08:29:28.250 115 12521.95 28.65 54969.28 88888.00 2012-04-24 08:29:28.375 115 12522.00 28.65 54969.28 88888.00 2012-04-24 08:29:28.500 115 12522.00 28.62 54969.28 88888.00 2012-04-24 08:29:28.625 115 12522.00 28.60 54969.25 88888.00 2012-04-24 08:29:28.750 115 12522.05 28.60 54969.22 88888.00 2012-04-24 08:29:28.875 115 12522.02 28.60 54969.18 88888.00 2012-04-24 08:29:29.000 115 12522.02 28.60 54969.15 88888.00 2012-04-24 08:29:29.125 115 12522.02 28.60 54969.20 88888.00 2012-04-24 08:29:29.250 115 12522.02 28.57 54969.22 88888.00 2012-04-24 08:29:29.375 115 12522.10 28.57 54969.20 88888.00 2012-04-24 08:29:29.500 115 12522.08 28.55 54969.20 88888.00 2012-04-24 08:29:29.625 115 12522.08 28.55 54969.20 88888.00 2012-04-24 08:29:29.750 115 12522.08 28.55 54969.20 88888.00 2012-04-24 08:29:29.875 115 12522.10 28.48 54969.12 88888.00 2012-04-24 08:29:30.000 115 12522.10 28.45 54969.15 88888.00 2012-04-24 08:29:30.125 115 12522.08 28.48 54969.18 88888.00 2012-04-24 08:29:30.250 115 12522.08 28.50 54969.18 88888.00 2012-04-24 08:29:30.375 115 12522.12 28.50 54969.15 88888.00 2012-04-24 08:29:30.500 115 12522.12 28.48 54969.10 88888.00 2012-04-24 08:29:30.625 115 12522.20 28.48 54969.12 88888.00 2012-04-24 08:29:30.750 115 12522.17 28.48 54969.15 88888.00 2012-04-24 08:29:30.875 115 12522.17 28.45 54969.18 88888.00 2012-04-24 08:29:31.000 115 12522.20 28.43 54969.15 88888.00 2012-04-24 08:29:31.125 115 12522.23 28.45 54969.15 88888.00 2012-04-24 08:29:31.250 115 12522.20 28.43 54969.15 88888.00 2012-04-24 08:29:31.375 115 12522.17 28.43 54969.15 88888.00 2012-04-24 08:29:31.500 115 12522.15 28.43 54969.12 88888.00 2012-04-24 08:29:31.625 115 12522.20 28.40 54969.15 88888.00 2012-04-24 08:29:31.750 115 12522.15 28.40 54969.12 88888.00 2012-04-24 08:29:31.875 115 12522.08 28.40 54969.12 88888.00 2012-04-24 08:29:32.000 115 12522.05 28.38 54969.10 88888.00 2012-04-24 08:29:32.125 115 12522.05 28.38 54969.12 88888.00 2012-04-24 08:29:32.250 115 12522.00 28.38 54969.15 88888.00 2012-04-24 08:29:32.375 115 12522.05 28.35 54969.12 88888.00 2012-04-24 08:29:32.500 115 12522.15 28.38 54969.12 88888.00 2012-04-24 08:29:32.625 115 12522.20 28.38 54969.10 88888.00 2012-04-24 08:29:32.750 115 12522.20 28.35 54969.12 88888.00 2012-04-24 08:29:32.875 115 12522.17 28.30 54969.12 88888.00 2012-04-24 08:29:33.000 115 12522.20 28.25 54969.12 88888.00 2012-04-24 08:29:33.125 115 12522.17 28.27 54969.12 88888.00 2012-04-24 08:29:33.250 115 12522.15 28.25 54969.10 88888.00 2012-04-24 08:29:33.375 115 12522.17 28.25 54969.07 88888.00 2012-04-24 08:29:33.500 115 12522.25 28.25 54969.05 88888.00 2012-04-24 08:29:33.625 115 12522.27 28.23 54969.05 88888.00 2012-04-24 08:29:33.750 115 12522.25 28.23 54969.07 88888.00 2012-04-24 08:29:33.875 115 12522.23 28.25 54969.07 88888.00 2012-04-24 08:29:34.000 115 12522.23 28.25 54969.07 88888.00 2012-04-24 08:29:34.125 115 12522.30 28.23 54969.07 88888.00 2012-04-24 08:29:34.250 115 12522.30 28.20 54969.07 88888.00 2012-04-24 08:29:34.375 115 12522.35 28.23 54969.10 88888.00 2012-04-24 08:29:34.500 115 12522.38 28.23 54969.05 88888.00 2012-04-24 08:29:34.625 115 12522.35 28.20 54969.05 88888.00 2012-04-24 08:29:34.750 115 12522.33 28.15 54969.03 88888.00 2012-04-24 08:29:34.875 115 12522.35 28.12 54969.00 88888.00 2012-04-24 08:29:35.000 115 12522.40 28.12 54968.97 88888.00 2012-04-24 08:29:35.125 115 12522.38 28.12 54969.00 88888.00 2012-04-24 08:29:35.250 115 12522.40 28.15 54969.03 88888.00 2012-04-24 08:29:35.375 115 12522.45 28.12 54969.03 88888.00 2012-04-24 08:29:35.500 115 12522.50 28.15 54969.03 88888.00 2012-04-24 08:29:35.625 115 12522.48 28.12 54968.97 88888.00 2012-04-24 08:29:35.750 115 12522.52 28.12 54968.97 88888.00 2012-04-24 08:29:35.875 115 12522.50 28.12 54968.95 88888.00 2012-04-24 08:29:36.000 115 12522.45 28.10 54968.97 88888.00 2012-04-24 08:29:36.125 115 12522.42 28.12 54969.00 88888.00 2012-04-24 08:29:36.250 115 12522.50 28.12 54969.03 88888.00 2012-04-24 08:29:36.375 115 12522.60 28.10 54969.03 88888.00 2012-04-24 08:29:36.500 115 12522.58 28.10 54969.03 88888.00 2012-04-24 08:29:36.625 115 12522.52 28.07 54969.03 88888.00 2012-04-24 08:29:36.750 115 12522.50 28.05 54969.00 88888.00 2012-04-24 08:29:36.875 115 12522.52 28.05 54969.00 88888.00 2012-04-24 08:29:37.000 115 12522.55 28.05 54969.00 88888.00 2012-04-24 08:29:37.125 115 12522.48 28.02 54968.97 88888.00 2012-04-24 08:29:37.250 115 12522.48 28.02 54969.03 88888.00 2012-04-24 08:29:37.375 115 12522.52 28.05 54969.03 88888.00 2012-04-24 08:29:37.500 115 12522.55 28.05 54968.97 88888.00 2012-04-24 08:29:37.625 115 12522.62 28.02 54968.97 88888.00 2012-04-24 08:29:37.750 115 12522.60 28.00 54968.95 88888.00 2012-04-24 08:29:37.875 115 12522.52 27.98 54968.97 88888.00 2012-04-24 08:29:38.000 115 12522.52 27.98 54968.97 88888.00 2012-04-24 08:29:38.125 115 12522.55 27.98 54968.95 88888.00 2012-04-24 08:29:38.250 115 12522.58 27.95 54968.95 88888.00 2012-04-24 08:29:38.375 115 12522.60 27.95 54968.95 88888.00 2012-04-24 08:29:38.500 115 12522.58 27.98 54968.95 88888.00 2012-04-24 08:29:38.625 115 12522.60 27.98 54968.95 88888.00 2012-04-24 08:29:38.750 115 12522.65 27.95 54968.95 88888.00 2012-04-24 08:29:38.875 115 12522.67 27.95 54968.93 88888.00 2012-04-24 08:29:39.000 115 12522.65 27.93 54968.93 88888.00 2012-04-24 08:29:39.125 115 12522.62 27.95 54968.95 88888.00 2012-04-24 08:29:39.250 115 12522.65 27.90 54968.95 88888.00 2012-04-24 08:29:39.375 115 12522.70 27.93 54968.95 88888.00 2012-04-24 08:29:39.500 115 12522.77 27.90 54968.95 88888.00 2012-04-24 08:29:39.625 115 12522.73 27.90 54968.97 88888.00 2012-04-24 08:29:39.750 115 12522.67 27.90 54968.97 88888.00 2012-04-24 08:29:39.875 115 12522.67 27.90 54968.97 88888.00 2012-04-24 08:29:40.000 115 12522.67 27.90 54968.93 88888.00 2012-04-24 08:29:40.125 115 12522.73 27.93 54968.95 88888.00 2012-04-24 08:29:40.250 115 12522.77 27.88 54968.95 88888.00 2012-04-24 08:29:40.375 115 12522.70 27.85 54968.95 88888.00 2012-04-24 08:29:40.500 115 12522.65 27.85 54968.95 88888.00 2012-04-24 08:29:40.625 115 12522.67 27.88 54968.93 88888.00 2012-04-24 08:29:40.750 115 12522.67 27.90 54968.93 88888.00 2012-04-24 08:29:40.875 115 12522.67 27.88 54968.95 88888.00 2012-04-24 08:29:41.000 115 12522.73 27.85 54968.95 88888.00 2012-04-24 08:29:41.125 115 12522.75 27.82 54968.93 88888.00 2012-04-24 08:29:41.250 115 12522.80 27.82 54968.95 88888.00 2012-04-24 08:29:41.375 115 12522.85 27.85 54968.97 88888.00 2012-04-24 08:29:41.500 115 12522.73 27.80 54968.97 88888.00 2012-04-24 08:29:41.625 115 12522.75 27.80 54968.95 88888.00 2012-04-24 08:29:41.750 115 12522.83 27.77 54968.93 88888.00 2012-04-24 08:29:41.875 115 12522.83 27.77 54968.95 88888.00 2012-04-24 08:29:42.000 115 12522.73 27.82 54968.93 88888.00 2012-04-24 08:29:42.125 115 12522.70 27.85 54968.95 88888.00 2012-04-24 08:29:42.250 115 12522.65 27.80 54968.97 88888.00 2012-04-24 08:29:42.375 115 12522.65 27.82 54968.95 88888.00 2012-04-24 08:29:42.500 115 12522.65 27.80 54968.95 88888.00 2012-04-24 08:29:42.625 115 12522.67 27.77 54968.95 88888.00 2012-04-24 08:29:42.750 115 12522.73 27.77 54968.90 88888.00 2012-04-24 08:29:42.875 115 12522.70 27.77 54968.90 88888.00 2012-04-24 08:29:43.000 115 12522.70 27.75 54968.93 88888.00 2012-04-24 08:29:43.125 115 12522.65 27.75 54968.95 88888.00 2012-04-24 08:29:43.250 115 12522.62 27.75 54968.95 88888.00 2012-04-24 08:29:43.375 115 12522.67 27.75 54968.93 88888.00 2012-04-24 08:29:43.500 115 12522.67 27.75 54968.93 88888.00 2012-04-24 08:29:43.625 115 12522.73 27.75 54968.93 88888.00 2012-04-24 08:29:43.750 115 12522.80 27.75 54968.93 88888.00 2012-04-24 08:29:43.875 115 12522.80 27.75 54968.95 88888.00 2012-04-24 08:29:44.000 115 12522.80 27.70 54968.93 88888.00 2012-04-24 08:29:44.125 115 12522.80 27.68 54968.93 88888.00 2012-04-24 08:29:44.250 115 12522.77 27.68 54968.93 88888.00 2012-04-24 08:29:44.375 115 12522.83 27.70 54968.95 88888.00 2012-04-24 08:29:44.500 115 12522.80 27.70 54968.95 88888.00 2012-04-24 08:29:44.625 115 12522.85 27.68 54968.93 88888.00 2012-04-24 08:29:44.750 115 12522.85 27.68 54968.95 88888.00 2012-04-24 08:29:44.875 115 12522.85 27.70 54968.93 88888.00 2012-04-24 08:29:45.000 115 12522.88 27.70 54968.95 88888.00 2012-04-24 08:29:45.125 115 12522.85 27.70 54968.95 88888.00 2012-04-24 08:29:45.250 115 12522.80 27.65 54968.97 88888.00 2012-04-24 08:29:45.375 115 12522.85 27.62 54968.93 88888.00 2012-04-24 08:29:45.500 115 12522.90 27.62 54968.95 88888.00 2012-04-24 08:29:45.625 115 12522.92 27.65 54968.95 88888.00 2012-04-24 08:29:45.750 115 12522.90 27.65 54968.95 88888.00 2012-04-24 08:29:45.875 115 12522.92 27.62 54968.93 88888.00 2012-04-24 08:29:46.000 115 12522.95 27.62 54968.90 88888.00 2012-04-24 08:29:46.125 115 12522.92 27.62 54968.95 88888.00 2012-04-24 08:29:46.250 115 12522.90 27.60 54969.00 88888.00 2012-04-24 08:29:46.375 115 12522.88 27.62 54968.97 88888.00 2012-04-24 08:29:46.500 115 12522.85 27.60 54968.97 88888.00 2012-04-24 08:29:46.625 115 12522.83 27.60 54968.95 88888.00 2012-04-24 08:29:46.750 115 12522.88 27.60 54968.97 88888.00 2012-04-24 08:29:46.875 115 12522.90 27.60 54968.97 88888.00 2012-04-24 08:29:47.000 115 12522.92 27.62 54968.95 88888.00 2012-04-24 08:29:47.125 115 12522.95 27.62 54968.95 88888.00 2012-04-24 08:29:47.250 115 12523.00 27.57 54968.95 88888.00 2012-04-24 08:29:47.375 115 12523.08 27.57 54968.95 88888.00 2012-04-24 08:29:47.500 115 12523.02 27.57 54968.95 88888.00 2012-04-24 08:29:47.625 115 12523.05 27.57 54968.95 88888.00 2012-04-24 08:29:47.750 115 12523.08 27.57 54968.93 88888.00 2012-04-24 08:29:47.875 115 12523.10 27.57 54968.93 88888.00 2012-04-24 08:29:48.000 115 12523.08 27.55 54968.93 88888.00 2012-04-24 08:29:48.125 115 12523.00 27.55 54968.93 88888.00 2012-04-24 08:29:48.250 115 12523.00 27.50 54968.93 88888.00 2012-04-24 08:29:48.375 115 12523.02 27.52 54968.93 88888.00 2012-04-24 08:29:48.500 115 12522.95 27.55 54968.90 88888.00 2012-04-24 08:29:48.625 115 12522.90 27.50 54968.90 88888.00 2012-04-24 08:29:48.750 115 12522.95 27.52 54968.90 88888.00 2012-04-24 08:29:48.875 115 12523.08 27.52 54968.95 88888.00 2012-04-24 08:29:49.000 115 12523.10 27.52 54968.95 88888.00 2012-04-24 08:29:49.125 115 12523.08 27.50 54968.95 88888.00 2012-04-24 08:29:49.250 115 12523.05 27.48 54968.95 88888.00 2012-04-24 08:29:49.375 115 12523.12 27.48 54968.95 88888.00 2012-04-24 08:29:49.500 115 12523.08 27.48 54968.95 88888.00 2012-04-24 08:29:49.625 115 12523.05 27.50 54968.97 88888.00 2012-04-24 08:29:49.750 115 12523.08 27.48 54968.97 88888.00 2012-04-24 08:29:49.875 115 12523.08 27.50 54968.95 88888.00 2012-04-24 08:29:50.000 115 12523.08 27.50 54968.95 88888.00 2012-04-24 08:29:50.125 115 12523.05 27.50 54968.97 88888.00 2012-04-24 08:29:50.250 115 12523.02 27.48 54969.00 88888.00 2012-04-24 08:29:50.375 115 12523.15 27.50 54969.00 88888.00 2012-04-24 08:29:50.500 115 12523.12 27.52 54969.00 88888.00 2012-04-24 08:29:50.625 115 12523.08 27.52 54969.00 88888.00 2012-04-24 08:29:50.750 115 12523.10 27.50 54968.97 88888.00 2012-04-24 08:29:50.875 115 12523.17 27.45 54968.97 88888.00 2012-04-24 08:29:51.000 115 12523.23 27.43 54968.95 88888.00 2012-04-24 08:29:51.125 115 12523.17 27.43 54968.97 88888.00 2012-04-24 08:29:51.250 115 12523.08 27.43 54969.00 88888.00 2012-04-24 08:29:51.375 115 12523.05 27.45 54969.00 88888.00 2012-04-24 08:29:51.500 115 12522.98 27.45 54968.97 88888.00 2012-04-24 08:29:51.625 115 12523.02 27.45 54968.95 88888.00 2012-04-24 08:29:51.750 115 12523.05 27.45 54968.97 88888.00 2012-04-24 08:29:51.875 115 12523.08 27.43 54968.97 88888.00 2012-04-24 08:29:52.000 115 12523.08 27.43 54968.97 88888.00 2012-04-24 08:29:52.125 115 12523.02 27.45 54969.03 88888.00 2012-04-24 08:29:52.250 115 12523.02 27.43 54969.00 88888.00 2012-04-24 08:29:52.375 115 12522.98 27.43 54969.03 88888.00 2012-04-24 08:29:52.500 115 12522.95 27.43 54969.03 88888.00 2012-04-24 08:29:52.625 115 12523.05 27.43 54969.03 88888.00 2012-04-24 08:29:52.750 115 12523.15 27.40 54969.03 88888.00 2012-04-24 08:29:52.875 115 12523.12 27.40 54969.05 88888.00 2012-04-24 08:29:53.000 115 12523.08 27.38 54969.00 88888.00 2012-04-24 08:29:53.125 115 12523.05 27.35 54969.05 88888.00 2012-04-24 08:29:53.250 115 12523.10 27.35 54969.05 88888.00 2012-04-24 08:29:53.375 115 12523.17 27.38 54969.05 88888.00 2012-04-24 08:29:53.500 115 12523.15 27.38 54969.05 88888.00 2012-04-24 08:29:53.625 115 12523.12 27.38 54969.05 88888.00 2012-04-24 08:29:53.750 115 12523.12 27.38 54969.05 88888.00 2012-04-24 08:29:53.875 115 12523.12 27.40 54969.07 88888.00 2012-04-24 08:29:54.000 115 12523.10 27.38 54969.05 88888.00 2012-04-24 08:29:54.125 115 12523.12 27.32 54969.05 88888.00 2012-04-24 08:29:54.250 115 12523.05 27.35 54969.00 88888.00 2012-04-24 08:29:54.375 115 12523.10 27.38 54969.00 88888.00 2012-04-24 08:29:54.500 115 12523.10 27.38 54969.05 88888.00 2012-04-24 08:29:54.625 115 12523.10 27.32 54969.05 88888.00 2012-04-24 08:29:54.750 115 12523.08 27.32 54969.07 88888.00 2012-04-24 08:29:54.875 115 12523.10 27.35 54969.03 88888.00 2012-04-24 08:29:55.000 115 12523.12 27.38 54969.00 88888.00 2012-04-24 08:29:55.125 115 12523.10 27.40 54969.05 88888.00 2012-04-24 08:29:55.250 115 12523.08 27.35 54969.05 88888.00 2012-04-24 08:29:55.375 115 12523.08 27.35 54969.07 88888.00 2012-04-24 08:29:55.500 115 12523.08 27.38 54969.07 88888.00 2012-04-24 08:29:55.625 115 12523.05 27.40 54969.07 88888.00 2012-04-24 08:29:55.750 115 12523.08 27.40 54969.07 88888.00 2012-04-24 08:29:55.875 115 12523.08 27.38 54969.10 88888.00 2012-04-24 08:29:56.000 115 12523.05 27.35 54969.07 88888.00 2012-04-24 08:29:56.125 115 12523.10 27.35 54969.10 88888.00 2012-04-24 08:29:56.250 115 12523.15 27.38 54969.15 88888.00 2012-04-24 08:29:56.375 115 12523.17 27.40 54969.12 88888.00 2012-04-24 08:29:56.500 115 12523.12 27.43 54969.12 88888.00 2012-04-24 08:29:56.625 115 12523.08 27.40 54969.07 88888.00 2012-04-24 08:29:56.750 115 12523.12 27.40 54969.05 88888.00 2012-04-24 08:29:56.875 115 12523.12 27.40 54969.10 88888.00 2012-04-24 08:29:57.000 115 12523.10 27.40 54969.12 88888.00 2012-04-24 08:29:57.125 115 12523.02 27.40 54969.12 88888.00 2012-04-24 08:29:57.250 115 12523.05 27.40 54969.15 88888.00 2012-04-24 08:29:57.375 115 12523.12 27.43 54969.15 88888.00 2012-04-24 08:29:57.500 115 12523.08 27.43 54969.15 88888.00 2012-04-24 08:29:57.625 115 12523.08 27.45 54969.15 88888.00 2012-04-24 08:29:57.750 115 12523.10 27.45 54969.18 88888.00 2012-04-24 08:29:57.875 115 12523.10 27.38 54969.20 88888.00 2012-04-24 08:29:58.000 115 12523.10 27.38 54969.15 88888.00 2012-04-24 08:29:58.125 115 12523.08 27.40 54969.18 88888.00 2012-04-24 08:29:58.250 115 12523.02 27.40 54969.20 88888.00 2012-04-24 08:29:58.375 115 12523.10 27.43 54969.18 88888.00 2012-04-24 08:29:58.500 115 12523.10 27.43 54969.15 88888.00 2012-04-24 08:29:58.625 115 12523.05 27.40 54969.15 88888.00 2012-04-24 08:29:58.750 115 12523.00 27.38 54969.15 88888.00 2012-04-24 08:29:58.875 115 12523.02 27.38 54969.18 88888.00 2012-04-24 08:29:59.000 115 12522.98 27.38 54969.20 88888.00 2012-04-24 08:29:59.125 115 12522.95 27.43 54969.25 88888.00 2012-04-24 08:29:59.250 115 12522.95 27.43 54969.28 88888.00 2012-04-24 08:29:59.375 115 12522.90 27.43 54969.25 88888.00 2012-04-24 08:29:59.500 115 12522.90 27.45 54969.22 88888.00 2012-04-24 08:29:59.625 115 12522.95 27.43 54969.20 88888.00 2012-04-24 08:29:59.750 115 12523.05 27.38 54969.18 88888.00 2012-04-24 08:29:59.875 115 12523.05 27.43 54969.20 88888.00 2012-04-24 08:30:00.000 115 12523.00 27.43 54969.20 88888.00 2012-04-24 08:30:00.125 115 12523.00 27.43 54969.20 88888.00 2012-04-24 08:30:00.250 115 12522.92 27.43 54969.22 88888.00 2012-04-24 08:30:00.375 115 12522.98 27.45 54969.22 88888.00 2012-04-24 08:30:00.500 115 12523.05 27.45 54969.20 88888.00 2012-04-24 08:30:00.625 115 12523.10 27.45 54969.20 88888.00 2012-04-24 08:30:00.750 115 12523.10 27.45 54969.22 88888.00 2012-04-24 08:30:00.875 115 12523.05 27.45 54969.25 88888.00 2012-04-24 08:30:01.000 115 12523.00 27.45 54969.22 88888.00 2012-04-24 08:30:01.125 115 12523.00 27.48 54969.25 88888.00 2012-04-24 08:30:01.250 115 12522.98 27.43 54969.25 88888.00 2012-04-24 08:30:01.375 115 12522.95 27.48 54969.25 88888.00 2012-04-24 08:30:01.500 115 12522.92 27.48 54969.25 88888.00 2012-04-24 08:30:01.625 115 12522.92 27.45 54969.25 88888.00 2012-04-24 08:30:01.750 115 12522.92 27.48 54969.22 88888.00 2012-04-24 08:30:01.875 115 12522.95 27.48 54969.25 88888.00 2012-04-24 08:30:02.000 115 12522.92 27.50 54969.28 88888.00 2012-04-24 08:30:02.125 115 12522.95 27.50 54969.30 88888.00 2012-04-24 08:30:02.250 115 12522.95 27.45 54969.32 88888.00 2012-04-24 08:30:02.375 115 12522.95 27.45 54969.28 88888.00 2012-04-24 08:30:02.500 115 12522.90 27.43 54969.25 88888.00 2012-04-24 08:30:02.625 115 12522.92 27.45 54969.25 88888.00 2012-04-24 08:30:02.750 115 12522.92 27.48 54969.28 88888.00 2012-04-24 08:30:02.875 115 12522.92 27.45 54969.30 88888.00 2012-04-24 08:30:03.000 115 12522.92 27.45 54969.32 88888.00 2012-04-24 08:30:03.125 115 12522.92 27.48 54969.35 88888.00 2012-04-24 08:30:03.250 115 12522.95 27.48 54969.35 88888.00 2012-04-24 08:30:03.375 115 12522.95 27.50 54969.32 88888.00 2012-04-24 08:30:03.500 115 12522.95 27.52 54969.40 88888.00 2012-04-24 08:30:03.625 115 12522.92 27.52 54969.38 88888.00 2012-04-24 08:30:03.750 115 12522.92 27.50 54969.30 88888.00 2012-04-24 08:30:03.875 115 12522.95 27.55 54969.35 88888.00 2012-04-24 08:30:04.000 115 12522.95 27.52 54969.32 88888.00 2012-04-24 08:30:04.125 115 12522.95 27.50 54969.38 88888.00 2012-04-24 08:30:04.250 115 12522.95 27.55 54969.40 88888.00 2012-04-24 08:30:04.375 115 12522.98 27.57 54969.40 88888.00 2012-04-24 08:30:04.500 115 12522.95 27.52 54969.38 88888.00 2012-04-24 08:30:04.625 115 12522.92 27.50 54969.38 88888.00 2012-04-24 08:30:04.750 115 12522.90 27.48 54969.38 88888.00 2012-04-24 08:30:04.875 115 12522.98 27.52 54969.43 88888.00 2012-04-24 08:30:05.000 115 12523.00 27.55 54969.43 88888.00 2012-04-24 08:30:05.125 115 12522.92 27.55 54969.45 88888.00 2012-04-24 08:30:05.250 115 12522.88 27.55 54969.45 88888.00 2012-04-24 08:30:05.375 115 12522.88 27.57 54969.50 88888.00 2012-04-24 08:30:05.500 115 12522.88 27.60 54969.45 88888.00 2012-04-24 08:30:05.625 115 12522.88 27.60 54969.47 88888.00 2012-04-24 08:30:05.750 115 12522.90 27.57 54969.47 88888.00 2012-04-24 08:30:05.875 115 12522.90 27.60 54969.45 88888.00 2012-04-24 08:30:06.000 115 12522.85 27.60 54969.47 88888.00 2012-04-24 08:30:06.125 115 12522.85 27.62 54969.45 88888.00 2012-04-24 08:30:06.250 115 12522.92 27.57 54969.45 88888.00 2012-04-24 08:30:06.375 115 12522.98 27.60 54969.45 88888.00 2012-04-24 08:30:06.500 115 12522.92 27.60 54969.47 88888.00 2012-04-24 08:30:06.625 115 12522.92 27.62 54969.47 88888.00 2012-04-24 08:30:06.750 115 12522.95 27.62 54969.50 88888.00 2012-04-24 08:30:06.875 115 12522.98 27.62 54969.53 88888.00 2012-04-24 08:30:07.000 115 12523.00 27.62 54969.53 88888.00 2012-04-24 08:30:07.125 115 12522.98 27.65 54969.50 88888.00 2012-04-24 08:30:07.250 115 12522.95 27.62 54969.53 88888.00 2012-04-24 08:30:07.375 115 12522.98 27.70 54969.53 88888.00 2012-04-24 08:30:07.500 115 12522.95 27.70 54969.53 88888.00 2012-04-24 08:30:07.625 115 12522.90 27.70 54969.53 88888.00 2012-04-24 08:30:07.750 115 12522.85 27.68 54969.47 88888.00 2012-04-24 08:30:07.875 115 12522.85 27.68 54969.47 88888.00 2012-04-24 08:30:08.000 115 12522.88 27.68 54969.53 88888.00 2012-04-24 08:30:08.125 115 12522.88 27.73 54969.60 88888.00 2012-04-24 08:30:08.250 115 12522.77 27.68 54969.60 88888.00 2012-04-24 08:30:08.375 115 12522.83 27.68 54969.57 88888.00 2012-04-24 08:30:08.500 115 12522.85 27.70 54969.57 88888.00 2012-04-24 08:30:08.625 115 12522.88 27.73 54969.57 88888.00 2012-04-24 08:30:08.750 115 12522.83 27.75 54969.57 88888.00 2012-04-24 08:30:08.875 115 12522.83 27.77 54969.60 88888.00 2012-04-24 08:30:09.000 115 12522.80 27.75 54969.60 88888.00 2012-04-24 08:30:09.125 115 12522.80 27.73 54969.57 88888.00 2012-04-24 08:30:09.250 115 12522.75 27.73 54969.60 88888.00 2012-04-24 08:30:09.375 115 12522.75 27.75 54969.60 88888.00 2012-04-24 08:30:09.500 115 12522.70 27.80 54969.60 88888.00 2012-04-24 08:30:09.625 115 12522.65 27.80 54969.62 88888.00 2012-04-24 08:30:09.750 115 12522.67 27.80 54969.65 88888.00 2012-04-24 08:30:09.875 115 12522.73 27.80 54969.62 88888.00 2012-04-24 08:30:10.000 115 12522.75 27.80 54969.62 88888.00 2012-04-24 08:30:10.125 115 12522.80 27.82 54969.60 88888.00 2012-04-24 08:30:10.250 115 12522.83 27.85 54969.65 88888.00 2012-04-24 08:30:10.375 115 12522.77 27.82 54969.62 88888.00 2012-04-24 08:30:10.500 115 12522.75 27.85 54969.65 88888.00 2012-04-24 08:30:10.625 115 12522.73 27.82 54969.65 88888.00 2012-04-24 08:30:10.750 115 12522.70 27.85 54969.68 88888.00 2012-04-24 08:30:10.875 115 12522.65 27.85 54969.70 88888.00 2012-04-24 08:30:11.000 115 12522.65 27.88 54969.70 88888.00 2012-04-24 08:30:11.125 115 12522.67 27.90 54969.70 88888.00 2012-04-24 08:30:11.250 115 12522.73 27.85 54969.68 88888.00 2012-04-24 08:30:11.375 115 12522.75 27.88 54969.70 88888.00 2012-04-24 08:30:11.500 115 12522.70 27.93 54969.72 88888.00 2012-04-24 08:30:11.625 115 12522.67 27.93 54969.70 88888.00 2012-04-24 08:30:11.750 115 12522.70 27.90 54969.68 88888.00 2012-04-24 08:30:11.875 115 12522.67 27.90 54969.68 88888.00 2012-04-24 08:30:12.000 115 12522.67 27.93 54969.70 88888.00 2012-04-24 08:30:12.125 115 12522.70 27.98 54969.75 88888.00 2012-04-24 08:30:12.250 115 12522.70 27.95 54969.78 88888.00 2012-04-24 08:30:12.375 115 12522.70 27.98 54969.75 88888.00 2012-04-24 08:30:12.500 115 12522.65 27.95 54969.72 88888.00 2012-04-24 08:30:12.625 115 12522.60 27.95 54969.70 88888.00 2012-04-24 08:30:12.750 115 12522.62 27.98 54969.72 88888.00 2012-04-24 08:30:12.875 115 12522.65 28.00 54969.75 88888.00 2012-04-24 08:30:13.000 115 12522.60 28.00 54969.78 88888.00 2012-04-24 08:30:13.125 115 12522.58 28.00 54969.80 88888.00 2012-04-24 08:30:13.250 115 12522.50 28.00 54969.82 88888.00 2012-04-24 08:30:13.375 115 12522.55 28.00 54969.80 88888.00 2012-04-24 08:30:13.500 115 12522.62 28.02 54969.78 88888.00 2012-04-24 08:30:13.625 115 12522.60 28.05 54969.80 88888.00 2012-04-24 08:30:13.750 115 12522.55 28.02 54969.80 88888.00 2012-04-24 08:30:13.875 115 12522.60 28.07 54969.80 88888.00 2012-04-24 08:30:14.000 115 12522.60 28.07 54969.80 88888.00 2012-04-24 08:30:14.125 115 12522.62 28.07 54969.82 88888.00 2012-04-24 08:30:14.250 115 12522.60 28.07 54969.85 88888.00 2012-04-24 08:30:14.375 115 12522.60 28.07 54969.88 88888.00 2012-04-24 08:30:14.500 115 12522.60 28.07 54969.85 88888.00 2012-04-24 08:30:14.625 115 12522.60 28.10 54969.85 88888.00 2012-04-24 08:30:14.750 115 12522.58 28.12 54969.82 88888.00 2012-04-24 08:30:14.875 115 12522.60 28.12 54969.85 88888.00 2012-04-24 08:30:15.000 115 12522.60 28.18 54969.88 88888.00 2012-04-24 08:30:15.125 115 12522.58 28.15 54969.88 88888.00 2012-04-24 08:30:15.250 115 12522.52 28.12 54969.85 88888.00 2012-04-24 08:30:15.375 115 12522.52 28.18 54969.88 88888.00 2012-04-24 08:30:15.500 115 12522.50 28.18 54969.88 88888.00 2012-04-24 08:30:15.625 115 12522.55 28.20 54969.88 88888.00 2012-04-24 08:30:15.750 115 12522.55 28.20 54969.90 88888.00 2012-04-24 08:30:15.875 115 12522.52 28.23 54969.90 88888.00 2012-04-24 08:30:16.000 115 12522.50 28.25 54969.90 88888.00 2012-04-24 08:30:16.125 115 12522.50 28.27 54969.93 88888.00 2012-04-24 08:30:16.250 115 12522.45 28.25 54969.93 88888.00 2012-04-24 08:30:16.375 115 12522.50 28.25 54969.93 88888.00 2012-04-24 08:30:16.500 115 12522.50 28.27 54969.93 88888.00 2012-04-24 08:30:16.625 115 12522.45 28.27 54969.95 88888.00 2012-04-24 08:30:16.750 115 12522.50 28.30 54969.97 88888.00 2012-04-24 08:30:16.875 115 12522.58 28.32 54969.95 88888.00 2012-04-24 08:30:17.000 115 12522.52 28.30 54969.95 88888.00 2012-04-24 08:30:17.125 115 12522.48 28.27 54969.97 88888.00 2012-04-24 08:30:17.250 115 12522.48 28.30 54969.97 88888.00 2012-04-24 08:30:17.375 115 12522.45 28.30 54970.00 88888.00 2012-04-24 08:30:17.500 115 12522.42 28.35 54970.03 88888.00 2012-04-24 08:30:17.625 115 12522.42 28.35 54970.03 88888.00 2012-04-24 08:30:17.750 115 12522.42 28.35 54970.03 88888.00 2012-04-24 08:30:17.875 115 12522.50 28.38 54970.00 88888.00 2012-04-24 08:30:18.000 115 12522.48 28.35 54970.00 88888.00 2012-04-24 08:30:18.125 115 12522.42 28.38 54970.00 88888.00 2012-04-24 08:30:18.250 115 12522.35 28.35 54970.03 88888.00 2012-04-24 08:30:18.375 115 12522.35 28.40 54970.05 88888.00 2012-04-24 08:30:18.500 115 12522.38 28.45 54970.05 88888.00 2012-04-24 08:30:18.625 115 12522.40 28.43 54970.05 88888.00 2012-04-24 08:30:18.750 115 12522.40 28.45 54970.05 88888.00 2012-04-24 08:30:18.875 115 12522.35 28.45 54970.05 88888.00 2012-04-24 08:30:19.000 115 12522.30 28.45 54970.05 88888.00 2012-04-24 08:30:19.125 115 12522.33 28.50 54970.05 88888.00 2012-04-24 08:30:19.250 115 12522.30 28.45 54970.05 88888.00 2012-04-24 08:30:19.375 115 12522.33 28.48 54970.07 88888.00 2012-04-24 08:30:19.500 115 12522.35 28.48 54970.10 88888.00 2012-04-24 08:30:19.625 115 12522.38 28.48 54970.12 88888.00 2012-04-24 08:30:19.750 115 12522.38 28.50 54970.12 88888.00 2012-04-24 08:30:19.875 115 12522.35 28.52 54970.15 88888.00 2012-04-24 08:30:20.000 115 12522.40 28.52 54970.15 88888.00 2012-04-24 08:30:20.125 115 12522.40 28.52 54970.12 88888.00 2012-04-24 08:30:20.250 115 12522.38 28.50 54970.12 88888.00 2012-04-24 08:30:20.375 115 12522.38 28.57 54970.12 88888.00 2012-04-24 08:30:20.500 115 12522.38 28.60 54970.12 88888.00 2012-04-24 08:30:20.625 115 12522.33 28.62 54970.15 88888.00 2012-04-24 08:30:20.750 115 12522.35 28.65 54970.15 88888.00 2012-04-24 08:30:20.875 115 12522.33 28.65 54970.15 88888.00 2012-04-24 08:30:21.000 115 12522.33 28.65 54970.15 88888.00 2012-04-24 08:30:21.125 115 12522.33 28.65 54970.18 88888.00 2012-04-24 08:30:21.250 115 12522.27 28.68 54970.20 88888.00 2012-04-24 08:30:21.375 115 12522.27 28.70 54970.18 88888.00 2012-04-24 08:30:21.500 115 12522.33 28.68 54970.20 88888.00 2012-04-24 08:30:21.625 115 12522.35 28.68 54970.22 88888.00 2012-04-24 08:30:21.750 115 12522.35 28.70 54970.22 88888.00 2012-04-24 08:30:21.875 115 12522.33 28.73 54970.20 88888.00 2012-04-24 08:30:22.000 115 12522.27 28.73 54970.20 88888.00 2012-04-24 08:30:22.125 115 12522.25 28.75 54970.20 88888.00 2012-04-24 08:30:22.250 115 12522.23 28.73 54970.20 88888.00 2012-04-24 08:30:22.375 115 12522.20 28.77 54970.22 88888.00 2012-04-24 08:30:22.500 115 12522.20 28.77 54970.20 88888.00 2012-04-24 08:30:22.625 115 12522.20 28.80 54970.20 88888.00 2012-04-24 08:30:22.750 115 12522.23 28.82 54970.20 88888.00 2012-04-24 08:30:22.875 115 12522.23 28.82 54970.20 88888.00 2012-04-24 08:30:23.000 115 12522.27 28.85 54970.18 88888.00 2012-04-24 08:30:23.125 115 12522.23 28.82 54970.20 88888.00 2012-04-24 08:30:23.250 115 12522.10 28.85 54970.22 88888.00 2012-04-24 08:30:23.375 115 12522.12 28.88 54970.25 88888.00 2012-04-24 08:30:23.500 115 12522.15 28.88 54970.25 88888.00 2012-04-24 08:30:23.625 115 12522.10 28.88 54970.25 88888.00 2012-04-24 08:30:23.750 115 12522.10 28.90 54970.25 88888.00 2012-04-24 08:30:23.875 115 12522.15 28.90 54970.30 88888.00 2012-04-24 08:30:24.000 115 12522.20 28.90 54970.28 88888.00 2012-04-24 08:30:24.125 115 12522.23 28.90 54970.28 88888.00 2012-04-24 08:30:24.250 115 12522.20 28.93 54970.28 88888.00 2012-04-24 08:30:24.375 115 12522.17 28.95 54970.30 88888.00 2012-04-24 08:30:24.500 115 12522.15 28.98 54970.28 88888.00 2012-04-24 08:30:24.625 115 12522.23 29.00 54970.30 88888.00 2012-04-24 08:30:24.750 115 12522.30 29.00 54970.32 88888.00 2012-04-24 08:30:24.875 115 12522.23 28.98 54970.35 88888.00 2012-04-24 08:30:25.000 115 12522.12 29.00 54970.32 88888.00 2012-04-24 08:30:25.125 115 12522.08 29.00 54970.35 88888.00 2012-04-24 08:30:25.250 115 12522.10 28.98 54970.35 88888.00 2012-04-24 08:30:25.375 115 12522.20 29.00 54970.35 88888.00 2012-04-24 08:30:25.500 115 12522.17 29.02 54970.35 88888.00 2012-04-24 08:30:25.625 115 12522.12 29.00 54970.35 88888.00 2012-04-24 08:30:25.750 115 12522.12 29.05 54970.35 88888.00 2012-04-24 08:30:25.875 115 12522.12 29.07 54970.35 88888.00 2012-04-24 08:30:26.000 115 12522.10 29.10 54970.35 88888.00 2012-04-24 08:30:26.125 115 12522.08 29.12 54970.38 88888.00 2012-04-24 08:30:26.250 115 12522.10 29.12 54970.40 88888.00 2012-04-24 08:30:26.375 115 12522.12 29.12 54970.43 88888.00 2012-04-24 08:30:26.500 115 12522.10 29.12 54970.40 88888.00 2012-04-24 08:30:26.625 115 12522.02 29.12 54970.43 88888.00 2012-04-24 08:30:26.750 115 12522.08 29.12 54970.40 88888.00 2012-04-24 08:30:26.875 115 12522.12 29.15 54970.40 88888.00 2012-04-24 08:30:27.000 115 12522.08 29.18 54970.40 88888.00 2012-04-24 08:30:27.125 115 12522.05 29.18 54970.43 88888.00 2012-04-24 08:30:27.250 115 12522.05 29.18 54970.43 88888.00 2012-04-24 08:30:27.375 115 12522.00 29.20 54970.43 88888.00 2012-04-24 08:30:27.500 115 12522.02 29.23 54970.47 88888.00 2012-04-24 08:30:27.625 115 12522.02 29.23 54970.45 88888.00 2012-04-24 08:30:27.750 115 12522.00 29.25 54970.45 88888.00 2012-04-24 08:30:27.875 115 12521.98 29.25 54970.43 88888.00 2012-04-24 08:30:28.000 115 12522.02 29.25 54970.40 88888.00 2012-04-24 08:30:28.125 115 12522.00 29.25 54970.45 88888.00 2012-04-24 08:30:28.250 115 12521.88 29.27 54970.50 88888.00 2012-04-24 08:30:28.375 115 12521.85 29.30 54970.47 88888.00 2012-04-24 08:30:28.500 115 12521.90 29.27 54970.47 88888.00 2012-04-24 08:30:28.625 115 12521.95 29.30 54970.50 88888.00 2012-04-24 08:30:28.750 115 12521.98 29.32 54970.47 88888.00 2012-04-24 08:30:28.875 115 12521.98 29.32 54970.47 88888.00 2012-04-24 08:30:29.000 115 12522.00 29.32 54970.47 88888.00 2012-04-24 08:30:29.125 115 12521.95 29.35 54970.47 88888.00 2012-04-24 08:30:29.250 115 12521.92 29.40 54970.50 88888.00 2012-04-24 08:30:29.375 115 12521.98 29.40 54970.50 88888.00 2012-04-24 08:30:29.500 115 12522.02 29.40 54970.53 88888.00 2012-04-24 08:30:29.625 115 12521.98 29.40 54970.55 88888.00 2012-04-24 08:30:29.750 115 12521.92 29.43 54970.55 88888.00 2012-04-24 08:30:29.875 115 12521.95 29.45 54970.55 88888.00 2012-04-24 08:30:30.000 115 12521.95 29.43 54970.53 88888.00 2012-04-24 08:30:30.125 115 12521.92 29.43 54970.55 88888.00 2012-04-24 08:30:30.250 115 12521.95 29.48 54970.57 88888.00 2012-04-24 08:30:30.375 115 12521.92 29.48 54970.60 88888.00 2012-04-24 08:30:30.500 115 12521.88 29.45 54970.62 88888.00 2012-04-24 08:30:30.625 115 12521.85 29.48 54970.62 88888.00 2012-04-24 08:30:30.750 115 12521.88 29.48 54970.60 88888.00 2012-04-24 08:30:30.875 115 12521.85 29.50 54970.57 88888.00 2012-04-24 08:30:31.000 115 12521.83 29.52 54970.62 88888.00 2012-04-24 08:30:31.125 115 12521.90 29.52 54970.65 88888.00 2012-04-24 08:30:31.250 115 12521.98 29.52 54970.65 88888.00 2012-04-24 08:30:31.375 115 12521.92 29.55 54970.62 88888.00 2012-04-24 08:30:31.500 115 12521.88 29.55 54970.60 88888.00 2012-04-24 08:30:31.625 115 12521.83 29.55 54970.62 88888.00 2012-04-24 08:30:31.750 115 12521.83 29.57 54970.65 88888.00 2012-04-24 08:30:31.875 115 12521.85 29.57 54970.62 88888.00 2012-04-24 08:30:32.000 115 12521.85 29.57 54970.62 88888.00 2012-04-24 08:30:32.125 115 12521.90 29.57 54970.65 88888.00 2012-04-24 08:30:32.250 115 12521.88 29.57 54970.65 88888.00 2012-04-24 08:30:32.375 115 12521.90 29.62 54970.65 88888.00 2012-04-24 08:30:32.500 115 12521.90 29.65 54970.68 88888.00 2012-04-24 08:30:32.625 115 12521.95 29.68 54970.68 88888.00 2012-04-24 08:30:32.750 115 12521.90 29.70 54970.68 88888.00 2012-04-24 08:30:32.875 115 12521.92 29.70 54970.68 88888.00 2012-04-24 08:30:33.000 115 12521.90 29.70 54970.68 88888.00 2012-04-24 08:30:33.125 115 12521.88 29.75 54970.70 88888.00 2012-04-24 08:30:33.250 115 12521.90 29.73 54970.72 88888.00 2012-04-24 08:30:33.375 115 12521.98 29.73 54970.72 88888.00 2012-04-24 08:30:33.500 115 12521.98 29.75 54970.70 88888.00 2012-04-24 08:30:33.625 115 12521.95 29.75 54970.70 88888.00 2012-04-24 08:30:33.750 115 12521.90 29.75 54970.72 88888.00 2012-04-24 08:30:33.875 115 12521.85 29.75 54970.72 88888.00 2012-04-24 08:30:34.000 115 12521.90 29.75 54970.75 88888.00 2012-04-24 08:30:34.125 115 12521.98 29.80 54970.75 88888.00 2012-04-24 08:30:34.250 115 12521.90 29.80 54970.78 88888.00 2012-04-24 08:30:34.375 115 12521.80 29.80 54970.78 88888.00 2012-04-24 08:30:34.500 115 12521.75 29.85 54970.78 88888.00 2012-04-24 08:30:34.625 115 12521.83 29.88 54970.78 88888.00 2012-04-24 08:30:34.750 115 12521.85 29.88 54970.80 88888.00 2012-04-24 08:30:34.875 115 12521.80 29.88 54970.78 88888.00 2012-04-24 08:30:35.000 115 12521.83 29.93 54970.80 88888.00 2012-04-24 08:30:35.125 115 12521.83 29.93 54970.80 88888.00 2012-04-24 08:30:35.250 115 12521.77 29.93 54970.78 88888.00 2012-04-24 08:30:35.375 115 12521.80 29.90 54970.80 88888.00 2012-04-24 08:30:35.500 115 12521.83 29.95 54970.78 88888.00 2012-04-24 08:30:35.625 115 12521.77 29.95 54970.80 88888.00 2012-04-24 08:30:35.750 115 12521.77 29.98 54970.82 88888.00 2012-04-24 08:30:35.875 115 12521.77 30.00 54970.85 88888.00 2012-04-24 08:30:36.000 115 12521.77 30.02 54970.85 88888.00 2012-04-24 08:30:36.125 115 12521.80 30.00 54970.82 88888.00 2012-04-24 08:30:36.250 115 12521.80 29.98 54970.85 88888.00 2012-04-24 08:30:36.375 115 12521.77 30.05 54970.82 88888.00 2012-04-24 08:30:36.500 115 12521.77 30.05 54970.85 88888.00 2012-04-24 08:30:36.625 115 12521.77 30.10 54970.90 88888.00 2012-04-24 08:30:36.750 115 12521.77 30.07 54970.88 88888.00 2012-04-24 08:30:36.875 115 12521.75 30.07 54970.90 88888.00 2012-04-24 08:30:37.000 115 12521.80 30.10 54970.90 88888.00 2012-04-24 08:30:37.125 115 12521.88 30.10 54970.93 88888.00 2012-04-24 08:30:37.250 115 12521.77 30.10 54970.88 88888.00 2012-04-24 08:30:37.375 115 12521.75 30.10 54970.88 88888.00 2012-04-24 08:30:37.500 115 12521.75 30.12 54970.88 88888.00 2012-04-24 08:30:37.625 115 12521.77 30.15 54970.90 88888.00 2012-04-24 08:30:37.750 115 12521.85 30.18 54970.93 88888.00 2012-04-24 08:30:37.875 115 12521.88 30.20 54970.93 88888.00 2012-04-24 08:30:38.000 115 12521.83 30.20 54970.88 88888.00 2012-04-24 08:30:38.125 115 12521.80 30.20 54970.90 88888.00 2012-04-24 08:30:38.250 115 12521.80 30.23 54970.93 88888.00 2012-04-24 08:30:38.375 115 12521.80 30.23 54970.93 88888.00 2012-04-24 08:30:38.500 115 12521.77 30.23 54970.93 88888.00 2012-04-24 08:30:38.625 115 12521.75 30.23 54970.97 88888.00 2012-04-24 08:30:38.750 115 12521.77 30.25 54970.93 88888.00 2012-04-24 08:30:38.875 115 12521.77 30.25 54970.93 88888.00 2012-04-24 08:30:39.000 115 12521.73 30.27 54970.90 88888.00 2012-04-24 08:30:39.125 115 12521.73 30.30 54970.97 88888.00 2012-04-24 08:30:39.250 115 12521.70 30.32 54970.95 88888.00 2012-04-24 08:30:39.375 115 12521.73 30.35 54970.95 88888.00 2012-04-24 08:30:39.500 115 12521.77 30.32 54970.95 88888.00 2012-04-24 08:30:39.625 115 12521.77 30.32 54970.97 88888.00 2012-04-24 08:30:39.750 115 12521.77 30.35 54970.97 88888.00 2012-04-24 08:30:39.875 115 12521.73 30.40 54970.95 88888.00 2012-04-24 08:30:40.000 115 12521.70 30.35 54970.97 88888.00 2012-04-24 08:30:40.125 115 12521.73 30.38 54971.00 88888.00 2012-04-24 08:30:40.250 115 12521.70 30.38 54970.97 88888.00 2012-04-24 08:30:40.375 115 12521.67 30.43 54971.00 88888.00 2012-04-24 08:30:40.500 115 12521.67 30.40 54971.05 88888.00 2012-04-24 08:30:40.625 115 12521.65 30.40 54971.03 88888.00 2012-04-24 08:30:40.750 115 12521.65 30.43 54971.07 88888.00 2012-04-24 08:30:40.875 115 12521.65 30.43 54971.03 88888.00 2012-04-24 08:30:41.000 115 12521.62 30.45 54971.03 88888.00 2012-04-24 08:30:41.125 115 12521.58 30.50 54971.05 88888.00 2012-04-24 08:30:41.250 115 12521.58 30.48 54971.10 88888.00 2012-04-24 08:30:41.375 115 12521.65 30.50 54971.07 88888.00 2012-04-24 08:30:41.500 115 12521.67 30.50 54971.07 88888.00 2012-04-24 08:30:41.625 115 12521.62 30.50 54971.07 88888.00 2012-04-24 08:30:41.750 115 12521.62 30.50 54971.07 88888.00 2012-04-24 08:30:41.875 115 12521.62 30.55 54971.07 88888.00 2012-04-24 08:30:42.000 115 12521.55 30.55 54971.10 88888.00 2012-04-24 08:30:42.125 115 12521.55 30.57 54971.10 88888.00 2012-04-24 08:30:42.250 115 12521.60 30.57 54971.12 88888.00 2012-04-24 08:30:42.375 115 12521.65 30.62 54971.10 88888.00 2012-04-24 08:30:42.500 115 12521.62 30.60 54971.12 88888.00 2012-04-24 08:30:42.625 115 12521.62 30.62 54971.12 88888.00 2012-04-24 08:30:42.750 115 12521.60 30.60 54971.12 88888.00 2012-04-24 08:30:42.875 115 12521.58 30.60 54971.12 88888.00 2012-04-24 08:30:43.000 115 12521.60 30.62 54971.12 88888.00 2012-04-24 08:30:43.125 115 12521.62 30.65 54971.15 88888.00 2012-04-24 08:30:43.250 115 12521.58 30.68 54971.15 88888.00 2012-04-24 08:30:43.375 115 12521.60 30.70 54971.12 88888.00 2012-04-24 08:30:43.500 115 12521.58 30.73 54971.15 88888.00 2012-04-24 08:30:43.625 115 12521.55 30.73 54971.18 88888.00 2012-04-24 08:30:43.750 115 12521.62 30.73 54971.18 88888.00 2012-04-24 08:30:43.875 115 12521.67 30.75 54971.20 88888.00 2012-04-24 08:30:44.000 115 12521.67 30.77 54971.18 88888.00 2012-04-24 08:30:44.125 115 12521.62 30.77 54971.20 88888.00 2012-04-24 08:30:44.250 115 12521.60 30.77 54971.22 88888.00 2012-04-24 08:30:44.375 115 12521.62 30.77 54971.22 88888.00 2012-04-24 08:30:44.500 115 12521.65 30.80 54971.22 88888.00 2012-04-24 08:30:44.625 115 12521.65 30.80 54971.22 88888.00 2012-04-24 08:30:44.750 115 12521.65 30.82 54971.20 88888.00 2012-04-24 08:30:44.875 115 12521.62 30.88 54971.22 88888.00 2012-04-24 08:30:45.000 115 12521.58 30.82 54971.22 88888.00 2012-04-24 08:30:45.125 115 12521.52 30.85 54971.22 88888.00 2012-04-24 08:30:45.250 115 12521.48 30.88 54971.22 88888.00 2012-04-24 08:30:45.375 115 12521.52 30.88 54971.25 88888.00 2012-04-24 08:30:45.500 115 12521.48 30.90 54971.28 88888.00 2012-04-24 08:30:45.625 115 12521.48 30.93 54971.25 88888.00 2012-04-24 08:30:45.750 115 12521.45 30.90 54971.28 88888.00 2012-04-24 08:30:45.875 115 12521.42 30.90 54971.28 88888.00 2012-04-24 08:30:46.000 115 12521.42 30.98 54971.28 88888.00 2012-04-24 08:30:46.125 115 12521.42 30.98 54971.28 88888.00 2012-04-24 08:30:46.250 115 12521.45 30.98 54971.30 88888.00 2012-04-24 08:30:46.375 115 12521.52 31.02 54971.28 88888.00 2012-04-24 08:30:46.500 115 12521.55 31.02 54971.28 88888.00 2012-04-24 08:30:46.625 115 12521.52 31.02 54971.30 88888.00 2012-04-24 08:30:46.750 115 12521.48 31.02 54971.28 88888.00 2012-04-24 08:30:46.875 115 12521.48 31.05 54971.28 88888.00 2012-04-24 08:30:47.000 115 12521.50 31.05 54971.28 88888.00 2012-04-24 08:30:47.125 115 12521.58 31.07 54971.32 88888.00 2012-04-24 08:30:47.250 115 12521.60 31.05 54971.35 88888.00 2012-04-24 08:30:47.375 115 12521.55 31.10 54971.32 88888.00 2012-04-24 08:30:47.500 115 12521.55 31.12 54971.35 88888.00 2012-04-24 08:30:47.625 115 12521.58 31.15 54971.35 88888.00 2012-04-24 08:30:47.750 115 12521.55 31.15 54971.35 88888.00 2012-04-24 08:30:47.875 115 12521.48 31.10 54971.30 88888.00 2012-04-24 08:30:48.000 115 12521.48 31.10 54971.28 88888.00 2012-04-24 08:30:48.125 115 12521.52 31.12 54971.28 88888.00 2012-04-24 08:30:48.250 115 12521.55 31.15 54971.32 88888.00 2012-04-24 08:30:48.375 115 12521.60 31.18 54971.32 88888.00 2012-04-24 08:30:48.500 115 12521.58 31.18 54971.32 88888.00 2012-04-24 08:30:48.625 115 12521.52 31.20 54971.30 88888.00 2012-04-24 08:30:48.750 115 12521.50 31.20 54971.32 88888.00 2012-04-24 08:30:48.875 115 12521.50 31.20 54971.35 88888.00 2012-04-24 08:30:49.000 115 12521.45 31.25 54971.38 88888.00 2012-04-24 08:30:49.125 115 12521.50 31.27 54971.38 88888.00 2012-04-24 08:30:49.250 115 12521.52 31.27 54971.40 88888.00 2012-04-24 08:30:49.375 115 12521.58 31.30 54971.40 88888.00 2012-04-24 08:30:49.500 115 12521.58 31.27 54971.40 88888.00 2012-04-24 08:30:49.625 115 12521.52 31.30 54971.38 88888.00 2012-04-24 08:30:49.750 115 12521.50 31.30 54971.38 88888.00 2012-04-24 08:30:49.875 115 12521.48 31.30 54971.38 88888.00 2012-04-24 08:30:50.000 115 12521.48 31.32 54971.38 88888.00 2012-04-24 08:30:50.125 115 12521.48 31.38 54971.40 88888.00 2012-04-24 08:30:50.250 115 12521.45 31.35 54971.43 88888.00 2012-04-24 08:30:50.375 115 12521.50 31.38 54971.43 88888.00 2012-04-24 08:30:50.500 115 12521.48 31.40 54971.43 88888.00 2012-04-24 08:30:50.625 115 12521.45 31.40 54971.43 88888.00 2012-04-24 08:30:50.750 115 12521.48 31.40 54971.43 88888.00 2012-04-24 08:30:50.875 115 12521.50 31.40 54971.45 88888.00 2012-04-24 08:30:51.000 115 12521.50 31.40 54971.47 88888.00 2012-04-24 08:30:51.125 115 12521.50 31.45 54971.47 88888.00 2012-04-24 08:30:51.250 115 12521.55 31.50 54971.47 88888.00 2012-04-24 08:30:51.375 115 12521.62 31.50 54971.45 88888.00 2012-04-24 08:30:51.500 115 12521.60 31.52 54971.45 88888.00 2012-04-24 08:30:51.625 115 12521.55 31.52 54971.45 88888.00 2012-04-24 08:30:51.750 115 12521.55 31.55 54971.47 88888.00 2012-04-24 08:30:51.875 115 12521.52 31.55 54971.45 88888.00 2012-04-24 08:30:52.000 115 12521.55 31.60 54971.47 88888.00 2012-04-24 08:30:52.125 115 12521.55 31.57 54971.50 88888.00 2012-04-24 08:30:52.250 115 12521.50 31.60 54971.47 88888.00 2012-04-24 08:30:52.375 115 12521.48 31.57 54971.50 88888.00 2012-04-24 08:30:52.500 115 12521.42 31.57 54971.50 88888.00 2012-04-24 08:30:52.625 115 12521.45 31.60 54971.50 88888.00 2012-04-24 08:30:52.750 115 12521.48 31.62 54971.50 88888.00 2012-04-24 08:30:52.875 115 12521.50 31.65 54971.53 88888.00 2012-04-24 08:30:53.000 115 12521.58 31.70 54971.53 88888.00 2012-04-24 08:30:53.125 115 12521.58 31.68 54971.53 88888.00 2012-04-24 08:30:53.250 115 12521.50 31.68 54971.53 88888.00 2012-04-24 08:30:53.375 115 12521.48 31.68 54971.50 88888.00 2012-04-24 08:30:53.500 115 12521.52 31.70 54971.55 88888.00 2012-04-24 08:30:53.625 115 12521.60 31.73 54971.55 88888.00 2012-04-24 08:30:53.750 115 12521.52 31.75 54971.53 88888.00 2012-04-24 08:30:53.875 115 12521.50 31.73 54971.53 88888.00 2012-04-24 08:30:54.000 115 12521.50 31.73 54971.55 88888.00 2012-04-24 08:30:54.125 115 12521.50 31.75 54971.55 88888.00 2012-04-24 08:30:54.250 115 12521.42 31.80 54971.55 88888.00 2012-04-24 08:30:54.375 115 12521.38 31.82 54971.55 88888.00 2012-04-24 08:30:54.500 115 12521.42 31.82 54971.57 88888.00 2012-04-24 08:30:54.625 115 12521.48 31.82 54971.55 88888.00 2012-04-24 08:30:54.750 115 12521.45 31.85 54971.55 88888.00 2012-04-24 08:30:54.875 115 12521.45 31.90 54971.57 88888.00 2012-04-24 08:30:55.000 115 12521.48 31.93 54971.57 88888.00 2012-04-24 08:30:55.125 115 12521.48 31.90 54971.62 88888.00 2012-04-24 08:30:55.250 115 12521.48 31.90 54971.62 88888.00 2012-04-24 08:30:55.375 115 12521.55 31.95 54971.60 88888.00 2012-04-24 08:30:55.500 115 12521.52 31.95 54971.60 88888.00 2012-04-24 08:30:55.625 115 12521.48 31.95 54971.60 88888.00 2012-04-24 08:30:55.750 115 12521.42 31.98 54971.57 88888.00 2012-04-24 08:30:55.875 115 12521.42 31.98 54971.62 88888.00 2012-04-24 08:30:56.000 115 12521.50 31.98 54971.57 88888.00 2012-04-24 08:30:56.125 115 12521.50 32.00 54971.62 88888.00 2012-04-24 08:30:56.250 115 12521.35 32.00 54971.65 88888.00 2012-04-24 08:30:56.375 115 12521.33 32.05 54971.62 88888.00 2012-04-24 08:30:56.500 115 12521.35 32.05 54971.62 88888.00 2012-04-24 08:30:56.625 115 12521.38 32.05 54971.62 88888.00 2012-04-24 08:30:56.750 115 12521.42 32.05 54971.62 88888.00 2012-04-24 08:30:56.875 115 12521.40 32.08 54971.65 88888.00 2012-04-24 08:30:57.000 115 12521.38 32.08 54971.60 88888.00 2012-04-24 08:30:57.125 115 12521.42 32.10 54971.62 88888.00 2012-04-24 08:30:57.250 115 12521.40 32.10 54971.62 88888.00 2012-04-24 08:30:57.375 115 12521.45 32.15 54971.65 88888.00 2012-04-24 08:30:57.500 115 12521.45 32.17 54971.68 88888.00 2012-04-24 08:30:57.625 115 12521.45 32.17 54971.65 88888.00 2012-04-24 08:30:57.750 115 12521.42 32.17 54971.62 88888.00 2012-04-24 08:30:57.875 115 12521.40 32.20 54971.62 88888.00 2012-04-24 08:30:58.000 115 12521.38 32.23 54971.65 88888.00 2012-04-24 08:30:58.125 115 12521.35 32.25 54971.68 88888.00 2012-04-24 08:30:58.250 115 12521.38 32.20 54971.65 88888.00 2012-04-24 08:30:58.375 115 12521.42 32.25 54971.65 88888.00 2012-04-24 08:30:58.500 115 12521.45 32.23 54971.62 88888.00 2012-04-24 08:30:58.625 115 12521.45 32.23 54971.62 88888.00 2012-04-24 08:30:58.750 115 12521.45 32.25 54971.65 88888.00 2012-04-24 08:30:58.875 115 12521.40 32.27 54971.70 88888.00 2012-04-24 08:30:59.000 115 12521.38 32.27 54971.65 88888.00 2012-04-24 08:30:59.125 115 12521.33 32.30 54971.65 88888.00 2012-04-24 08:30:59.250 115 12521.33 32.33 54971.65 88888.00 2012-04-24 08:30:59.375 115 12521.33 32.33 54971.62 88888.00 2012-04-24 08:30:59.500 115 12521.30 32.35 54971.68 88888.00 2012-04-24 08:30:59.625 115 12521.30 32.35 54971.68 88888.00 2012-04-24 08:30:59.750 115 12521.27 32.38 54971.68 88888.00 2012-04-24 08:30:59.875 115 12521.23 32.35 54971.68 88888.00 2012-04-24 08:31:00.000 115 12521.30 32.38 54971.68 88888.00 2012-04-24 08:31:00.125 115 12521.30 32.40 54971.70 88888.00 2012-04-24 08:31:00.250 115 12521.33 32.42 54971.70 88888.00 2012-04-24 08:31:00.375 115 12521.30 32.45 54971.70 88888.00 2012-04-24 08:31:00.500 115 12521.30 32.45 54971.72 88888.00 2012-04-24 08:31:00.625 115 12521.30 32.48 54971.72 88888.00 2012-04-24 08:31:00.750 115 12521.35 32.48 54971.72 88888.00 2012-04-24 08:31:00.875 115 12521.35 32.48 54971.72 88888.00 2012-04-24 08:31:01.000 115 12521.33 32.50 54971.72 88888.00 2012-04-24 08:31:01.125 115 12521.25 32.50 54971.72 88888.00 2012-04-24 08:31:01.250 115 12521.25 32.50 54971.75 88888.00 2012-04-24 08:31:01.375 115 12521.25 32.50 54971.78 88888.00 2012-04-24 08:31:01.500 115 12521.25 32.50 54971.75 88888.00 2012-04-24 08:31:01.625 115 12521.27 32.52 54971.75 88888.00 2012-04-24 08:31:01.750 115 12521.33 32.52 54971.75 88888.00 2012-04-24 08:31:01.875 115 12521.40 32.52 54971.78 88888.00 2012-04-24 08:31:02.000 115 12521.38 32.58 54971.78 88888.00 2012-04-24 08:31:02.125 115 12521.35 32.58 54971.78 88888.00 2012-04-24 08:31:02.250 115 12521.33 32.58 54971.78 88888.00 2012-04-24 08:31:02.375 115 12521.40 32.60 54971.78 88888.00 2012-04-24 08:31:02.500 115 12521.38 32.62 54971.75 88888.00 2012-04-24 08:31:02.625 115 12521.27 32.62 54971.78 88888.00 2012-04-24 08:31:02.750 115 12521.25 32.65 54971.78 88888.00 2012-04-24 08:31:02.875 115 12521.30 32.62 54971.78 88888.00 2012-04-24 08:31:03.000 115 12521.27 32.65 54971.75 88888.00 2012-04-24 08:31:03.125 115 12521.30 32.67 54971.80 88888.00 2012-04-24 08:31:03.250 115 12521.30 32.70 54971.78 88888.00 2012-04-24 08:31:03.375 115 12521.33 32.67 54971.80 88888.00 2012-04-24 08:31:03.500 115 12521.35 32.67 54971.78 88888.00 2012-04-24 08:31:03.625 115 12521.33 32.73 54971.78 88888.00 2012-04-24 08:31:03.750 115 12521.17 32.75 54971.80 88888.00 2012-04-24 08:31:03.875 115 12521.15 32.73 54971.78 88888.00 2012-04-24 08:31:04.000 115 12521.20 32.73 54971.75 88888.00 2012-04-24 08:31:04.125 115 12521.23 32.73 54971.78 88888.00 2012-04-24 08:31:04.250 115 12521.20 32.75 54971.82 88888.00 2012-04-24 08:31:04.375 115 12521.23 32.75 54971.80 88888.00 2012-04-24 08:31:04.500 115 12521.23 32.77 54971.82 88888.00 2012-04-24 08:31:04.625 115 12521.25 32.75 54971.82 88888.00 2012-04-24 08:31:04.750 115 12521.23 32.77 54971.80 88888.00 2012-04-24 08:31:04.875 115 12521.20 32.80 54971.82 88888.00 2012-04-24 08:31:05.000 115 12521.20 32.80 54971.80 88888.00 2012-04-24 08:31:05.125 115 12521.25 32.85 54971.80 88888.00 2012-04-24 08:31:05.250 115 12521.25 32.85 54971.82 88888.00 2012-04-24 08:31:05.375 115 12521.23 32.85 54971.82 88888.00 2012-04-24 08:31:05.500 115 12521.12 32.88 54971.85 88888.00 2012-04-24 08:31:05.625 115 12521.12 32.85 54971.85 88888.00 2012-04-24 08:31:05.750 115 12521.12 32.85 54971.82 88888.00 2012-04-24 08:31:05.875 115 12521.10 32.90 54971.82 88888.00 2012-04-24 08:31:06.000 115 12521.08 32.92 54971.82 88888.00 2012-04-24 08:31:06.125 115 12521.08 32.88 54971.82 88888.00 2012-04-24 08:31:06.250 115 12521.10 32.88 54971.80 88888.00 2012-04-24 08:31:06.375 115 12521.17 32.90 54971.80 88888.00 2012-04-24 08:31:06.500 115 12521.20 32.92 54971.80 88888.00 2012-04-24 08:31:06.625 115 12521.17 32.95 54971.82 88888.00 2012-04-24 08:31:06.750 115 12521.17 32.98 54971.82 88888.00 2012-04-24 08:31:06.875 115 12521.20 33.00 54971.85 88888.00 2012-04-24 08:31:07.000 115 12521.17 33.02 54971.82 88888.00 2012-04-24 08:31:07.125 115 12521.15 33.00 54971.88 88888.00 2012-04-24 08:31:07.250 115 12521.12 33.00 54971.85 88888.00 2012-04-24 08:31:07.375 115 12521.17 33.02 54971.88 88888.00 2012-04-24 08:31:07.500 115 12521.20 33.08 54971.85 88888.00 2012-04-24 08:31:07.625 115 12521.20 33.10 54971.88 88888.00 2012-04-24 08:31:07.750 115 12521.17 33.08 54971.85 88888.00 2012-04-24 08:31:07.875 115 12521.15 33.05 54971.85 88888.00 2012-04-24 08:31:08.000 115 12521.15 33.08 54971.80 88888.00 2012-04-24 08:31:08.125 115 12521.17 33.10 54971.82 88888.00 2012-04-24 08:31:08.250 115 12521.17 33.10 54971.85 88888.00 2012-04-24 08:31:08.375 115 12521.20 33.12 54971.88 88888.00 2012-04-24 08:31:08.500 115 12521.17 33.15 54971.82 88888.00 2012-04-24 08:31:08.625 115 12521.15 33.15 54971.82 88888.00 2012-04-24 08:31:08.750 115 12521.12 33.15 54971.85 88888.00 2012-04-24 08:31:08.875 115 12521.17 33.17 54971.88 88888.00 2012-04-24 08:31:09.000 115 12521.20 33.17 54971.85 88888.00 2012-04-24 08:31:09.125 115 12521.15 33.20 54971.82 88888.00 2012-04-24 08:31:09.250 115 12521.10 33.20 54971.85 88888.00 2012-04-24 08:31:09.375 115 12521.15 33.20 54971.85 88888.00 2012-04-24 08:31:09.500 115 12521.25 33.20 54971.88 88888.00 2012-04-24 08:31:09.625 115 12521.20 33.23 54971.88 88888.00 2012-04-24 08:31:09.750 115 12521.15 33.25 54971.88 88888.00 2012-04-24 08:31:09.875 115 12521.15 33.27 54971.88 88888.00 2012-04-24 08:31:10.000 115 12521.20 33.27 54971.88 88888.00 2012-04-24 08:31:10.125 115 12521.23 33.30 54971.88 88888.00 2012-04-24 08:31:10.250 115 12521.20 33.33 54971.90 88888.00 2012-04-24 08:31:10.375 115 12521.27 33.33 54971.90 88888.00 2012-04-24 08:31:10.500 115 12521.23 33.33 54971.90 88888.00 2012-04-24 08:31:10.625 115 12521.17 33.33 54971.88 88888.00 2012-04-24 08:31:10.750 115 12521.17 33.35 54971.88 88888.00 2012-04-24 08:31:10.875 115 12521.17 33.40 54971.88 88888.00 2012-04-24 08:31:11.000 115 12521.12 33.40 54971.88 88888.00 2012-04-24 08:31:11.125 115 12521.10 33.42 54971.90 88888.00 2012-04-24 08:31:11.250 115 12521.08 33.40 54971.90 88888.00 2012-04-24 08:31:11.375 115 12521.12 33.42 54971.90 88888.00 2012-04-24 08:31:11.500 115 12521.15 33.45 54971.88 88888.00 2012-04-24 08:31:11.625 115 12521.12 33.42 54971.90 88888.00 2012-04-24 08:31:11.750 115 12521.10 33.42 54971.90 88888.00 2012-04-24 08:31:11.875 115 12521.12 33.45 54971.90 88888.00 2012-04-24 08:31:12.000 115 12521.12 33.45 54971.90 88888.00 2012-04-24 08:31:12.125 115 12521.15 33.45 54971.90 88888.00 2012-04-24 08:31:12.250 115 12521.20 33.48 54971.93 88888.00 2012-04-24 08:31:12.375 115 12521.23 33.50 54971.90 88888.00 2012-04-24 08:31:12.500 115 12521.20 33.50 54971.90 88888.00 2012-04-24 08:31:12.625 115 12521.15 33.52 54971.90 88888.00 2012-04-24 08:31:12.750 115 12521.12 33.52 54971.90 88888.00 2012-04-24 08:31:12.875 115 12521.12 33.55 54971.90 88888.00 2012-04-24 08:31:13.000 115 12521.10 33.52 54971.93 88888.00 2012-04-24 08:31:13.125 115 12521.17 33.52 54971.93 88888.00 2012-04-24 08:31:13.250 115 12521.15 33.58 54971.93 88888.00 2012-04-24 08:31:13.375 115 12521.17 33.58 54971.93 88888.00 2012-04-24 08:31:13.500 115 12521.15 33.55 54971.90 88888.00 2012-04-24 08:31:13.625 115 12521.10 33.58 54971.90 88888.00 2012-04-24 08:31:13.750 115 12521.05 33.55 54971.93 88888.00 2012-04-24 08:31:13.875 115 12521.02 33.58 54971.93 88888.00 2012-04-24 08:31:14.000 115 12520.98 33.55 54971.90 88888.00 2012-04-24 08:31:14.125 115 12520.98 33.60 54971.93 88888.00 2012-04-24 08:31:14.250 115 12521.00 33.60 54971.93 88888.00 2012-04-24 08:31:14.375 115 12521.05 33.62 54971.90 88888.00 2012-04-24 08:31:14.500 115 12521.00 33.65 54971.93 88888.00 2012-04-24 08:31:14.625 115 12521.00 33.65 54971.90 88888.00 2012-04-24 08:31:14.750 115 12520.98 33.62 54971.90 88888.00 2012-04-24 08:31:14.875 115 12521.00 33.60 54971.90 88888.00 2012-04-24 08:31:15.000 115 12521.05 33.60 54971.93 88888.00 2012-04-24 08:31:15.125 115 12521.05 33.62 54971.93 88888.00 2012-04-24 08:31:15.250 115 12521.00 33.60 54971.93 88888.00 2012-04-24 08:31:15.375 115 12521.05 33.65 54971.90 88888.00 2012-04-24 08:31:15.500 115 12521.00 33.67 54971.90 88888.00 2012-04-24 08:31:15.625 115 12521.00 33.65 54971.90 88888.00 2012-04-24 08:31:15.750 115 12521.02 33.67 54971.88 88888.00 2012-04-24 08:31:15.875 115 12520.98 33.70 54971.90 88888.00 2012-04-24 08:31:16.000 115 12520.95 33.70 54971.90 88888.00 2012-04-24 08:31:16.125 115 12520.95 33.67 54971.93 88888.00 2012-04-24 08:31:16.250 115 12520.95 33.67 54971.93 88888.00 2012-04-24 08:31:16.375 115 12521.00 33.70 54971.93 88888.00 2012-04-24 08:31:16.500 115 12521.05 33.70 54971.88 88888.00 2012-04-24 08:31:16.625 115 12521.08 33.73 54971.88 88888.00 2012-04-24 08:31:16.750 115 12521.05 33.75 54971.90 88888.00 2012-04-24 08:31:16.875 115 12521.00 33.75 54971.90 88888.00 2012-04-24 08:31:17.000 115 12521.02 33.73 54971.88 88888.00 2012-04-24 08:31:17.125 115 12521.02 33.77 54971.90 88888.00 2012-04-24 08:31:17.250 115 12521.02 33.77 54971.93 88888.00 2012-04-24 08:31:17.375 115 12521.05 33.75 54971.90 88888.00 2012-04-24 08:31:17.500 115 12521.02 33.75 54971.88 88888.00 2012-04-24 08:31:17.625 115 12520.98 33.75 54971.90 88888.00 2012-04-24 08:31:17.750 115 12520.98 33.75 54971.93 88888.00 2012-04-24 08:31:17.875 115 12520.98 33.75 54971.90 88888.00 2012-04-24 08:31:18.000 115 12521.00 33.75 54971.90 88888.00 2012-04-24 08:31:18.125 115 12520.98 33.80 54971.93 88888.00 2012-04-24 08:31:18.250 115 12520.90 33.77 54971.95 88888.00 2012-04-24 08:31:18.375 115 12520.95 33.83 54971.93 88888.00 2012-04-24 08:31:18.500 115 12520.98 33.83 54971.93 88888.00 2012-04-24 08:31:18.625 115 12520.98 33.83 54971.90 88888.00 2012-04-24 08:31:18.750 115 12520.95 33.83 54971.93 88888.00 2012-04-24 08:31:18.875 115 12520.95 33.80 54971.93 88888.00 2012-04-24 08:31:19.000 115 12520.90 33.83 54971.93 88888.00 2012-04-24 08:31:19.125 115 12520.92 33.85 54971.95 88888.00 2012-04-24 08:31:19.250 115 12520.98 33.83 54971.95 88888.00 2012-04-24 08:31:19.375 115 12520.95 33.83 54971.95 88888.00 2012-04-24 08:31:19.500 115 12520.88 33.80 54971.93 88888.00 2012-04-24 08:31:19.625 115 12520.88 33.85 54971.93 88888.00 2012-04-24 08:31:19.750 115 12520.92 33.88 54971.93 88888.00 2012-04-24 08:31:19.875 115 12520.98 33.83 54971.93 88888.00 2012-04-24 08:31:20.000 115 12521.02 33.85 54971.90 88888.00 2012-04-24 08:31:20.125 115 12520.98 33.80 54971.90 88888.00 2012-04-24 08:31:20.250 115 12520.88 33.83 54971.93 88888.00 2012-04-24 08:31:20.375 115 12520.95 33.83 54971.90 88888.00 2012-04-24 08:31:20.500 115 12520.95 33.83 54971.90 88888.00 2012-04-24 08:31:20.625 115 12520.92 33.85 54971.90 88888.00 2012-04-24 08:31:20.750 115 12520.90 33.85 54971.88 88888.00 2012-04-24 08:31:20.875 115 12520.88 33.90 54971.90 88888.00 2012-04-24 08:31:21.000 115 12520.88 33.85 54971.88 88888.00 2012-04-24 08:31:21.125 115 12520.88 33.85 54971.88 88888.00 2012-04-24 08:31:21.250 115 12520.85 33.85 54971.88 88888.00 2012-04-24 08:31:21.375 115 12520.83 33.85 54971.88 88888.00 2012-04-24 08:31:21.500 115 12520.85 33.88 54971.90 88888.00 2012-04-24 08:31:21.625 115 12520.88 33.90 54971.88 88888.00 2012-04-24 08:31:21.750 115 12520.92 33.88 54971.90 88888.00 2012-04-24 08:31:21.875 115 12520.90 33.88 54971.88 88888.00 2012-04-24 08:31:22.000 115 12520.88 33.85 54971.85 88888.00 2012-04-24 08:31:22.125 115 12520.83 33.88 54971.85 88888.00 2012-04-24 08:31:22.250 115 12520.85 33.85 54971.88 88888.00 2012-04-24 08:31:22.375 115 12520.90 33.90 54971.88 88888.00 2012-04-24 08:31:22.500 115 12520.88 33.88 54971.88 88888.00 2012-04-24 08:31:22.625 115 12520.85 33.88 54971.88 88888.00 2012-04-24 08:31:22.750 115 12520.80 33.88 54971.88 88888.00 2012-04-24 08:31:22.875 115 12520.85 33.88 54971.88 88888.00 2012-04-24 08:31:23.000 115 12520.90 33.85 54971.85 88888.00 2012-04-24 08:31:23.125 115 12520.88 33.88 54971.85 88888.00 2012-04-24 08:31:23.250 115 12520.83 33.90 54971.90 88888.00 2012-04-24 08:31:23.375 115 12520.83 33.88 54971.90 88888.00 2012-04-24 08:31:23.500 115 12520.80 33.88 54971.88 88888.00 2012-04-24 08:31:23.625 115 12520.83 33.85 54971.88 88888.00 2012-04-24 08:31:23.750 115 12520.85 33.88 54971.85 88888.00 2012-04-24 08:31:23.875 115 12520.77 33.85 54971.85 88888.00 2012-04-24 08:31:24.000 115 12520.73 33.85 54971.85 88888.00 2012-04-24 08:31:24.125 115 12520.77 33.88 54971.82 88888.00 2012-04-24 08:31:24.250 115 12520.77 33.88 54971.88 88888.00 2012-04-24 08:31:24.375 115 12520.85 33.92 54971.90 88888.00 2012-04-24 08:31:24.500 115 12520.80 33.90 54971.88 88888.00 2012-04-24 08:31:24.625 115 12520.75 33.90 54971.85 88888.00 2012-04-24 08:31:24.750 115 12520.80 33.90 54971.80 88888.00 2012-04-24 08:31:24.875 115 12520.83 33.88 54971.82 88888.00 2012-04-24 08:31:25.000 115 12520.80 33.88 54971.82 88888.00 2012-04-24 08:31:25.125 115 12520.75 33.88 54971.82 88888.00 2012-04-24 08:31:25.250 115 12520.70 33.88 54971.82 88888.00 2012-04-24 08:31:25.375 115 12520.77 33.90 54971.85 88888.00 2012-04-24 08:31:25.500 115 12520.77 33.92 54971.85 88888.00 2012-04-24 08:31:25.625 115 12520.80 33.92 54971.82 88888.00 2012-04-24 08:31:25.750 115 12520.80 33.95 54971.82 88888.00 2012-04-24 08:31:25.875 115 12520.80 33.95 54971.82 88888.00 2012-04-24 08:31:26.000 115 12520.77 33.92 54971.82 88888.00 2012-04-24 08:31:26.125 115 12520.77 33.90 54971.82 88888.00 2012-04-24 08:31:26.250 115 12520.73 33.90 54971.80 88888.00 2012-04-24 08:31:26.375 115 12520.77 33.92 54971.80 88888.00 2012-04-24 08:31:26.500 115 12520.77 33.90 54971.82 88888.00 2012-04-24 08:31:26.625 115 12520.80 33.92 54971.82 88888.00 2012-04-24 08:31:26.750 115 12520.77 33.92 54971.80 88888.00 2012-04-24 08:31:26.875 115 12520.73 33.90 54971.80 88888.00 2012-04-24 08:31:27.000 115 12520.73 33.85 54971.78 88888.00 2012-04-24 08:31:27.125 115 12520.75 33.88 54971.80 88888.00 2012-04-24 08:31:27.250 115 12520.73 33.88 54971.82 88888.00 2012-04-24 08:31:27.375 115 12520.75 33.88 54971.80 88888.00 2012-04-24 08:31:27.500 115 12520.80 33.88 54971.82 88888.00 2012-04-24 08:31:27.625 115 12520.85 33.90 54971.80 88888.00 2012-04-24 08:31:27.750 115 12520.85 33.88 54971.78 88888.00 2012-04-24 08:31:27.875 115 12520.80 33.88 54971.75 88888.00 2012-04-24 08:31:28.000 115 12520.80 33.88 54971.75 88888.00 2012-04-24 08:31:28.125 115 12520.85 33.90 54971.78 88888.00 2012-04-24 08:31:28.250 115 12520.83 33.83 54971.78 88888.00 2012-04-24 08:31:28.375 115 12520.80 33.88 54971.78 88888.00 2012-04-24 08:31:28.500 115 12520.73 33.88 54971.78 88888.00 2012-04-24 08:31:28.625 115 12520.77 33.88 54971.75 88888.00 2012-04-24 08:31:28.750 115 12520.85 33.88 54971.78 88888.00 2012-04-24 08:31:28.875 115 12520.83 33.88 54971.78 88888.00 2012-04-24 08:31:29.000 115 12520.83 33.88 54971.78 88888.00 2012-04-24 08:31:29.125 115 12520.80 33.88 54971.80 88888.00 2012-04-24 08:31:29.250 115 12520.77 33.85 54971.78 88888.00 2012-04-24 08:31:29.375 115 12520.83 33.85 54971.78 88888.00 2012-04-24 08:31:29.500 115 12520.85 33.85 54971.75 88888.00 2012-04-24 08:31:29.625 115 12520.85 33.85 54971.75 88888.00 2012-04-24 08:31:29.750 115 12520.88 33.88 54971.75 88888.00 2012-04-24 08:31:29.875 115 12520.85 33.85 54971.75 88888.00 2012-04-24 08:31:30.000 115 12520.80 33.85 54971.72 88888.00 2012-04-24 08:31:30.125 115 12520.85 33.88 54971.75 88888.00 2012-04-24 08:31:30.250 115 12520.80 33.85 54971.75 88888.00 2012-04-24 08:31:30.375 115 12520.80 33.88 54971.72 88888.00 2012-04-24 08:31:30.500 115 12520.77 33.83 54971.72 88888.00 2012-04-24 08:31:30.625 115 12520.80 33.80 54971.72 88888.00 2012-04-24 08:31:30.750 115 12520.75 33.85 54971.70 88888.00 2012-04-24 08:31:30.875 115 12520.75 33.85 54971.70 88888.00 2012-04-24 08:31:31.000 115 12520.80 33.85 54971.68 88888.00 2012-04-24 08:31:31.125 115 12520.77 33.88 54971.70 88888.00 2012-04-24 08:31:31.250 115 12520.73 33.83 54971.70 88888.00 2012-04-24 08:31:31.375 115 12520.80 33.83 54971.68 88888.00 2012-04-24 08:31:31.500 115 12520.85 33.83 54971.68 88888.00 2012-04-24 08:31:31.625 115 12520.90 33.85 54971.70 88888.00 2012-04-24 08:31:31.750 115 12520.92 33.85 54971.68 88888.00 2012-04-24 08:31:31.875 115 12520.85 33.83 54971.65 88888.00 2012-04-24 08:31:32.000 115 12520.80 33.83 54971.65 88888.00 2012-04-24 08:31:32.125 115 12520.85 33.83 54971.65 88888.00 2012-04-24 08:31:32.250 115 12520.83 33.80 54971.65 88888.00 2012-04-24 08:31:32.375 115 12520.88 33.83 54971.62 88888.00 2012-04-24 08:31:32.500 115 12520.83 33.83 54971.60 88888.00 2012-04-24 08:31:32.625 115 12520.85 33.80 54971.60 88888.00 2012-04-24 08:31:32.750 115 12520.85 33.80 54971.60 88888.00 2012-04-24 08:31:32.875 115 12520.83 33.80 54971.60 88888.00 2012-04-24 08:31:33.000 115 12520.83 33.80 54971.62 88888.00 2012-04-24 08:31:33.125 115 12520.83 33.80 54971.62 88888.00 2012-04-24 08:31:33.250 115 12520.80 33.80 54971.62 88888.00 2012-04-24 08:31:33.375 115 12520.83 33.77 54971.60 88888.00 2012-04-24 08:31:33.500 115 12520.80 33.77 54971.62 88888.00 2012-04-24 08:31:33.625 115 12520.80 33.77 54971.60 88888.00 2012-04-24 08:31:33.750 115 12520.83 33.77 54971.57 88888.00 2012-04-24 08:31:33.875 115 12520.85 33.80 54971.57 88888.00 2012-04-24 08:31:34.000 115 12520.83 33.77 54971.55 88888.00 2012-04-24 08:31:34.125 115 12520.80 33.75 54971.57 88888.00 2012-04-24 08:31:34.250 115 12520.80 33.73 54971.55 88888.00 2012-04-24 08:31:34.375 115 12520.85 33.73 54971.57 88888.00 2012-04-24 08:31:34.500 115 12520.83 33.75 54971.57 88888.00 2012-04-24 08:31:34.625 115 12520.77 33.77 54971.55 88888.00 2012-04-24 08:31:34.750 115 12520.80 33.75 54971.57 88888.00 2012-04-24 08:31:34.875 115 12520.83 33.67 54971.55 88888.00 2012-04-24 08:31:35.000 115 12520.83 33.70 54971.53 88888.00 2012-04-24 08:31:35.125 115 12520.83 33.75 54971.55 88888.00 2012-04-24 08:31:35.250 115 12520.83 33.73 54971.57 88888.00 2012-04-24 08:31:35.375 115 12520.85 33.73 54971.55 88888.00 2012-04-24 08:31:35.500 115 12520.85 33.67 54971.55 88888.00 2012-04-24 08:31:35.625 115 12520.88 33.67 54971.53 88888.00 2012-04-24 08:31:35.750 115 12520.88 33.70 54971.53 88888.00 2012-04-24 08:31:35.875 115 12520.88 33.70 54971.57 88888.00 2012-04-24 08:31:36.000 115 12520.85 33.67 54971.53 88888.00 2012-04-24 08:31:36.125 115 12520.83 33.65 54971.50 88888.00 2012-04-24 08:31:36.250 115 12520.77 33.62 54971.47 88888.00 2012-04-24 08:31:36.375 115 12520.80 33.62 54971.47 88888.00 2012-04-24 08:31:36.500 115 12520.83 33.62 54971.50 88888.00 2012-04-24 08:31:36.625 115 12520.85 33.62 54971.47 88888.00 2012-04-24 08:31:36.750 115 12520.85 33.62 54971.45 88888.00 2012-04-24 08:31:36.875 115 12520.83 33.65 54971.45 88888.00 2012-04-24 08:31:37.000 115 12520.80 33.62 54971.47 88888.00 2012-04-24 08:31:37.125 115 12520.80 33.60 54971.47 88888.00 2012-04-24 08:31:37.250 115 12520.75 33.58 54971.45 88888.00 2012-04-24 08:31:37.375 115 12520.75 33.62 54971.43 88888.00 2012-04-24 08:31:37.500 115 12520.77 33.62 54971.40 88888.00 2012-04-24 08:31:37.625 115 12520.80 33.60 54971.40 88888.00 2012-04-24 08:31:37.750 115 12520.77 33.62 54971.40 88888.00 2012-04-24 08:31:37.875 115 12520.77 33.62 54971.40 88888.00 2012-04-24 08:31:38.000 115 12520.80 33.58 54971.38 88888.00 2012-04-24 08:31:38.125 115 12520.80 33.58 54971.38 88888.00 2012-04-24 08:31:38.250 115 12520.75 33.58 54971.38 88888.00 2012-04-24 08:31:38.375 115 12520.75 33.58 54971.35 88888.00 2012-04-24 08:31:38.500 115 12520.73 33.55 54971.32 88888.00 2012-04-24 08:31:38.625 115 12520.73 33.60 54971.35 88888.00 2012-04-24 08:31:38.750 115 12520.75 33.58 54971.35 88888.00 2012-04-24 08:31:38.875 115 12520.67 33.50 54971.35 88888.00 2012-04-24 08:31:39.000 115 12520.67 33.50 54971.32 88888.00 2012-04-24 08:31:39.125 115 12520.70 33.52 54971.35 88888.00 2012-04-24 08:31:39.250 115 12520.70 33.52 54971.35 88888.00 2012-04-24 08:31:39.375 115 12520.73 33.52 54971.32 88888.00 2012-04-24 08:31:39.500 115 12520.73 33.50 54971.32 88888.00 2012-04-24 08:31:39.625 115 12520.62 33.50 54971.32 88888.00 2012-04-24 08:31:39.750 115 12520.62 33.48 54971.35 88888.00 2012-04-24 08:31:39.875 115 12520.62 33.50 54971.35 88888.00 2012-04-24 08:31:40.000 115 12520.62 33.48 54971.30 88888.00 2012-04-24 08:31:40.125 115 12520.65 33.48 54971.28 88888.00 2012-04-24 08:31:40.250 115 12520.62 33.42 54971.28 88888.00 2012-04-24 08:31:40.375 115 12520.60 33.45 54971.28 88888.00 2012-04-24 08:31:40.500 115 12520.62 33.48 54971.32 88888.00 2012-04-24 08:31:40.625 115 12520.67 33.48 54971.30 88888.00 2012-04-24 08:31:40.750 115 12520.62 33.45 54971.28 88888.00 2012-04-24 08:31:40.875 115 12520.60 33.40 54971.28 88888.00 2012-04-24 08:31:41.000 115 12520.65 33.38 54971.25 88888.00 2012-04-24 08:31:41.125 115 12520.55 33.38 54971.25 88888.00 2012-04-24 08:31:41.250 115 12520.48 33.40 54971.25 88888.00 2012-04-24 08:31:41.375 115 12520.55 33.38 54971.22 88888.00 2012-04-24 08:31:41.500 115 12520.62 33.38 54971.22 88888.00 2012-04-24 08:31:41.625 115 12520.62 33.40 54971.25 88888.00 2012-04-24 08:31:41.750 115 12520.58 33.42 54971.25 88888.00 2012-04-24 08:31:41.875 115 12520.50 33.40 54971.22 88888.00 2012-04-24 08:31:42.000 115 12520.50 33.35 54971.20 88888.00 2012-04-24 08:31:42.125 115 12520.52 33.35 54971.20 88888.00 2012-04-24 08:31:42.250 115 12520.50 33.35 54971.22 88888.00 2012-04-24 08:31:42.375 115 12520.55 33.35 54971.20 88888.00 2012-04-24 08:31:42.500 115 12520.52 33.33 54971.18 88888.00 2012-04-24 08:31:42.625 115 12520.50 33.33 54971.20 88888.00 2012-04-24 08:31:42.750 115 12520.55 33.33 54971.20 88888.00 2012-04-24 08:31:42.875 115 12520.58 33.30 54971.20 88888.00 2012-04-24 08:31:43.000 115 12520.58 33.27 54971.18 88888.00 2012-04-24 08:31:43.125 115 12520.50 33.25 54971.18 88888.00 2012-04-24 08:31:43.250 115 12520.45 33.27 54971.15 88888.00 2012-04-24 08:31:43.375 115 12520.48 33.23 54971.15 88888.00 2012-04-24 08:31:43.500 115 12520.48 33.23 54971.12 88888.00 2012-04-24 08:31:43.625 115 12520.52 33.23 54971.12 88888.00 2012-04-24 08:31:43.750 115 12520.52 33.23 54971.12 88888.00 2012-04-24 08:31:43.875 115 12520.50 33.20 54971.10 88888.00 2012-04-24 08:31:44.000 115 12520.50 33.23 54971.12 88888.00 2012-04-24 08:31:44.125 115 12520.50 33.20 54971.12 88888.00 2012-04-24 08:31:44.250 115 12520.48 33.15 54971.07 88888.00 2012-04-24 08:31:44.375 115 12520.50 33.17 54971.07 88888.00 2012-04-24 08:31:44.500 115 12520.50 33.20 54971.10 88888.00 2012-04-24 08:31:44.625 115 12520.48 33.20 54971.07 88888.00 2012-04-24 08:31:44.750 115 12520.48 33.20 54971.07 88888.00 2012-04-24 08:31:44.875 115 12520.55 33.20 54971.07 88888.00 2012-04-24 08:31:45.000 115 12520.50 33.20 54971.05 88888.00 2012-04-24 08:31:45.125 115 12520.42 33.15 54971.03 88888.00 2012-04-24 08:31:45.250 115 12520.50 33.12 54971.03 88888.00 2012-04-24 08:31:45.375 115 12520.58 33.12 54971.05 88888.00 2012-04-24 08:31:45.500 115 12520.52 33.08 54971.00 88888.00 2012-04-24 08:31:45.625 115 12520.60 33.10 54971.00 88888.00 2012-04-24 08:31:45.750 115 12520.67 33.15 54971.00 88888.00 2012-04-24 08:31:45.875 115 12520.58 33.10 54970.97 88888.00 2012-04-24 08:31:46.000 115 12520.50 33.02 54970.95 88888.00 2012-04-24 08:31:46.125 115 12520.50 33.02 54971.00 88888.00 2012-04-24 08:31:46.250 115 12520.45 33.05 54970.97 88888.00 2012-04-24 08:31:46.375 115 12520.48 33.05 54971.00 88888.00 2012-04-24 08:31:46.500 115 12520.52 33.05 54971.00 88888.00 2012-04-24 08:31:46.625 115 12520.55 33.02 54971.00 88888.00 2012-04-24 08:31:46.750 115 12520.60 33.02 54970.97 88888.00 2012-04-24 08:31:46.875 115 12520.55 33.02 54970.95 88888.00 2012-04-24 08:31:47.000 115 12520.52 33.00 54970.93 88888.00 2012-04-24 08:31:47.125 115 12520.48 32.98 54970.93 88888.00 2012-04-24 08:31:47.250 115 12520.45 32.95 54970.95 88888.00 2012-04-24 08:31:47.375 115 12520.48 32.95 54970.93 88888.00 2012-04-24 08:31:47.500 115 12520.45 32.95 54970.93 88888.00 2012-04-24 08:31:47.625 115 12520.48 32.95 54970.93 88888.00 2012-04-24 08:31:47.750 115 12520.48 32.92 54970.93 88888.00 2012-04-24 08:31:47.875 115 12520.45 32.90 54970.90 88888.00 2012-04-24 08:31:48.000 115 12520.45 32.90 54970.90 88888.00 2012-04-24 08:31:48.125 115 12520.48 32.92 54970.90 88888.00 2012-04-24 08:31:48.250 115 12520.45 32.90 54970.90 88888.00 2012-04-24 08:31:48.375 115 12520.48 32.88 54970.88 88888.00 2012-04-24 08:31:48.500 115 12520.50 32.90 54970.88 88888.00 2012-04-24 08:31:48.625 115 12520.52 32.88 54970.88 88888.00 2012-04-24 08:31:48.750 115 12520.50 32.85 54970.85 88888.00 2012-04-24 08:31:48.875 115 12520.48 32.85 54970.82 88888.00 2012-04-24 08:31:49.000 115 12520.48 32.85 54970.80 88888.00 2012-04-24 08:31:49.125 115 12520.45 32.83 54970.82 88888.00 2012-04-24 08:31:49.250 115 12520.42 32.80 54970.80 88888.00 2012-04-24 08:31:49.375 115 12520.40 32.83 54970.78 88888.00 2012-04-24 08:31:49.500 115 12520.38 32.80 54970.78 88888.00 2012-04-24 08:31:49.625 115 12520.45 32.80 54970.78 88888.00 2012-04-24 08:31:49.750 115 12520.50 32.80 54970.78 88888.00 2012-04-24 08:31:49.875 115 12520.45 32.77 54970.75 88888.00 2012-04-24 08:31:50.000 115 12520.40 32.73 54970.75 88888.00 2012-04-24 08:31:50.125 115 12520.38 32.73 54970.75 88888.00 2012-04-24 08:31:50.250 115 12520.38 32.73 54970.72 88888.00 2012-04-24 08:31:50.375 115 12520.40 32.70 54970.70 88888.00 2012-04-24 08:31:50.500 115 12520.42 32.73 54970.70 88888.00 2012-04-24 08:31:50.625 115 12520.52 32.73 54970.70 88888.00 2012-04-24 08:31:50.750 115 12520.55 32.73 54970.70 88888.00 2012-04-24 08:31:50.875 115 12520.50 32.67 54970.68 88888.00 2012-04-24 08:31:51.000 115 12520.45 32.62 54970.65 88888.00 2012-04-24 08:31:51.125 115 12520.40 32.62 54970.65 88888.00 2012-04-24 08:31:51.250 115 12520.38 32.62 54970.70 88888.00 2012-04-24 08:31:51.375 115 12520.48 32.65 54970.68 88888.00 2012-04-24 08:31:51.500 115 12520.52 32.65 54970.70 88888.00 2012-04-24 08:31:51.625 115 12520.48 32.62 54970.65 88888.00 2012-04-24 08:31:51.750 115 12520.45 32.60 54970.62 88888.00 2012-04-24 08:31:51.875 115 12520.48 32.58 54970.62 88888.00 2012-04-24 08:31:52.000 115 12520.48 32.55 54970.62 88888.00 2012-04-24 08:31:52.125 115 12520.48 32.55 54970.60 88888.00 2012-04-24 08:31:52.250 115 12520.48 32.55 54970.65 88888.00 2012-04-24 08:31:52.375 115 12520.52 32.55 54970.65 88888.00 2012-04-24 08:31:52.500 115 12520.52 32.55 54970.62 88888.00 2012-04-24 08:31:52.625 115 12520.55 32.50 54970.60 88888.00 2012-04-24 08:31:52.750 115 12520.58 32.50 54970.60 88888.00 2012-04-24 08:31:52.875 115 12520.55 32.52 54970.57 88888.00 2012-04-24 08:31:53.000 115 12520.52 32.50 54970.60 88888.00 2012-04-24 08:31:53.125 115 12520.55 32.48 54970.57 88888.00 2012-04-24 08:31:53.250 115 12520.50 32.42 54970.55 88888.00 2012-04-24 08:31:53.375 115 12520.50 32.40 54970.55 88888.00 2012-04-24 08:31:53.500 115 12520.45 32.38 54970.53 88888.00 2012-04-24 08:31:53.625 115 12520.42 32.38 54970.50 88888.00 2012-04-24 08:31:53.750 115 12520.50 32.38 54970.50 88888.00 2012-04-24 08:31:53.875 115 12520.52 32.40 54970.50 88888.00 2012-04-24 08:31:54.000 115 12520.48 32.38 54970.50 88888.00 2012-04-24 08:31:54.125 115 12520.42 32.35 54970.47 88888.00 2012-04-24 08:31:54.250 115 12520.48 32.33 54970.45 88888.00 2012-04-24 08:31:54.375 115 12520.52 32.35 54970.43 88888.00 2012-04-24 08:31:54.500 115 12520.52 32.33 54970.43 88888.00 2012-04-24 08:31:54.625 115 12520.52 32.30 54970.45 88888.00 2012-04-24 08:31:54.750 115 12520.55 32.33 54970.45 88888.00 2012-04-24 08:31:54.875 115 12520.62 32.27 54970.43 88888.00 2012-04-24 08:31:55.000 115 12520.65 32.25 54970.45 88888.00 2012-04-24 08:31:55.125 115 12520.60 32.25 54970.43 88888.00 2012-04-24 08:31:55.250 115 12520.58 32.23 54970.43 88888.00 2012-04-24 08:31:55.375 115 12520.58 32.23 54970.45 88888.00 2012-04-24 08:31:55.500 115 12520.48 32.23 54970.45 88888.00 2012-04-24 08:31:55.625 115 12520.48 32.20 54970.43 88888.00 2012-04-24 08:31:55.750 115 12520.48 32.17 54970.40 88888.00 2012-04-24 08:31:55.875 115 12520.45 32.15 54970.40 88888.00 2012-04-24 08:31:56.000 115 12520.42 32.15 54970.40 88888.00 2012-04-24 08:31:56.125 115 12520.45 32.17 54970.38 88888.00 2012-04-24 08:31:56.250 115 12520.35 32.15 54970.38 88888.00 2012-04-24 08:31:56.375 115 12520.38 32.17 54970.38 88888.00 2012-04-24 08:31:56.500 115 12520.38 32.12 54970.35 88888.00 2012-04-24 08:31:56.625 115 12520.40 32.10 54970.35 88888.00 2012-04-24 08:31:56.750 115 12520.45 32.08 54970.32 88888.00 2012-04-24 08:31:56.875 115 12520.42 32.05 54970.32 88888.00 2012-04-24 08:31:57.000 115 12520.42 32.08 54970.30 88888.00 2012-04-24 08:31:57.125 115 12520.45 32.05 54970.28 88888.00 2012-04-24 08:31:57.250 115 12520.40 32.02 54970.28 88888.00 2012-04-24 08:31:57.375 115 12520.42 32.02 54970.28 88888.00 2012-04-24 08:31:57.500 115 12520.35 32.02 54970.30 88888.00 2012-04-24 08:31:57.625 115 12520.42 32.00 54970.28 88888.00 2012-04-24 08:31:57.750 115 12520.48 31.98 54970.25 88888.00 2012-04-24 08:31:57.875 115 12520.52 31.98 54970.25 88888.00 2012-04-24 08:31:58.000 115 12520.48 31.95 54970.25 88888.00 2012-04-24 08:31:58.125 115 12520.42 31.95 54970.22 88888.00 2012-04-24 08:31:58.250 115 12520.40 31.93 54970.25 88888.00 2012-04-24 08:31:58.375 115 12520.38 31.93 54970.22 88888.00 2012-04-24 08:31:58.500 115 12520.35 31.90 54970.20 88888.00 2012-04-24 08:31:58.625 115 12520.40 31.90 54970.22 88888.00 2012-04-24 08:31:58.750 115 12520.45 31.85 54970.25 88888.00 2012-04-24 08:31:58.875 115 12520.48 31.85 54970.20 88888.00 2012-04-24 08:31:59.000 115 12520.40 31.85 54970.22 88888.00 2012-04-24 08:31:59.125 115 12520.35 31.85 54970.20 88888.00 2012-04-24 08:31:59.250 115 12520.35 31.80 54970.20 88888.00 2012-04-24 08:31:59.375 115 12520.40 31.80 54970.15 88888.00 2012-04-24 08:31:59.500 115 12520.42 31.80 54970.15 88888.00 2012-04-24 08:31:59.625 115 12520.35 31.75 54970.15 88888.00 2012-04-24 08:31:59.750 115 12520.38 31.75 54970.15 88888.00 2012-04-24 08:31:59.875 115 12520.35 31.75 54970.10 88888.00 2012-04-24 08:32:00.000 115 12520.35 31.73 54970.10 88888.00 2012-04-24 08:32:00.125 115 12520.35 31.70 54970.12 88888.00 2012-04-24 08:32:00.250 115 12520.33 31.65 54970.10 88888.00 2012-04-24 08:32:00.375 115 12520.40 31.65 54970.07 88888.00 2012-04-24 08:32:00.500 115 12520.35 31.62 54970.07 88888.00 2012-04-24 08:32:00.625 115 12520.33 31.65 54970.07 88888.00 2012-04-24 08:32:00.750 115 12520.35 31.65 54970.05 88888.00 2012-04-24 08:32:00.875 115 12520.35 31.60 54970.03 88888.00 2012-04-24 08:32:01.000 115 12520.38 31.60 54970.03 88888.00 2012-04-24 08:32:01.125 115 12520.40 31.57 54970.05 88888.00 2012-04-24 08:32:01.250 115 12520.38 31.55 54970.05 88888.00 2012-04-24 08:32:01.375 115 12520.40 31.57 54970.00 88888.00 2012-04-24 08:32:01.500 115 12520.40 31.55 54970.03 88888.00 2012-04-24 08:32:01.625 115 12520.38 31.50 54970.00 88888.00 2012-04-24 08:32:01.750 115 12520.35 31.50 54970.00 88888.00 2012-04-24 08:32:01.875 115 12520.38 31.48 54970.03 88888.00 2012-04-24 08:32:02.000 115 12520.38 31.48 54970.00 88888.00 2012-04-24 08:32:02.125 115 12520.35 31.45 54969.97 88888.00 2012-04-24 08:32:02.250 115 12520.33 31.40 54969.97 88888.00 2012-04-24 08:32:02.375 115 12520.45 31.40 54969.97 88888.00 2012-04-24 08:32:02.500 115 12520.42 31.40 54969.97 88888.00 2012-04-24 08:32:02.625 115 12520.33 31.35 54969.93 88888.00 2012-04-24 08:32:02.750 115 12520.35 31.32 54969.88 88888.00 2012-04-24 08:32:02.875 115 12520.35 31.30 54969.88 88888.00 2012-04-24 08:32:03.000 115 12520.27 31.27 54969.85 88888.00 2012-04-24 08:32:03.125 115 12520.27 31.30 54969.88 88888.00 2012-04-24 08:32:03.250 115 12520.33 31.25 54969.90 88888.00 2012-04-24 08:32:03.375 115 12520.40 31.25 54969.85 88888.00 2012-04-24 08:32:03.500 115 12520.38 31.25 54969.85 88888.00 2012-04-24 08:32:03.625 115 12520.38 31.23 54969.85 88888.00 2012-04-24 08:32:03.750 115 12520.40 31.20 54969.82 88888.00 2012-04-24 08:32:03.875 115 12520.38 31.23 54969.82 88888.00 2012-04-24 08:32:04.000 115 12520.33 31.20 54969.80 88888.00 2012-04-24 08:32:04.125 115 12520.30 31.18 54969.80 88888.00 2012-04-24 08:32:04.250 115 12520.27 31.15 54969.80 88888.00 2012-04-24 08:32:04.375 115 12520.33 31.18 54969.78 88888.00 2012-04-24 08:32:04.500 115 12520.35 31.18 54969.78 88888.00 2012-04-24 08:32:04.625 115 12520.38 31.12 54969.78 88888.00 2012-04-24 08:32:04.750 115 12520.33 31.07 54969.78 88888.00 2012-04-24 08:32:04.875 115 12520.30 31.02 54969.75 88888.00 2012-04-24 08:32:05.000 115 12520.33 31.07 54969.72 88888.00 2012-04-24 08:32:05.125 115 12520.33 31.05 54969.72 88888.00 2012-04-24 08:32:05.250 115 12520.35 31.00 54969.75 88888.00 2012-04-24 08:32:05.375 115 12520.33 31.02 54969.72 88888.00 2012-04-24 08:32:05.500 115 12520.27 31.02 54969.75 88888.00 2012-04-24 08:32:05.625 115 12520.30 31.00 54969.72 88888.00 2012-04-24 08:32:05.750 115 12520.30 30.95 54969.72 88888.00 2012-04-24 08:32:05.875 115 12520.33 30.93 54969.68 88888.00 2012-04-24 08:32:06.000 115 12520.33 30.93 54969.65 88888.00 2012-04-24 08:32:06.125 115 12520.27 30.93 54969.65 88888.00 2012-04-24 08:32:06.250 115 12520.27 30.85 54969.62 88888.00 2012-04-24 08:32:06.375 115 12520.38 30.88 54969.62 88888.00 2012-04-24 08:32:06.500 115 12520.38 30.85 54969.62 88888.00 2012-04-24 08:32:06.625 115 12520.30 30.82 54969.62 88888.00 2012-04-24 08:32:06.750 115 12520.30 30.80 54969.62 88888.00 2012-04-24 08:32:06.875 115 12520.27 30.80 54969.65 88888.00 2012-04-24 08:32:07.000 115 12520.27 30.80 54969.62 88888.00 2012-04-24 08:32:07.125 115 12520.25 30.77 54969.62 88888.00 2012-04-24 08:32:07.250 115 12520.25 30.75 54969.62 88888.00 2012-04-24 08:32:07.375 115 12520.25 30.77 54969.62 88888.00 2012-04-24 08:32:07.500 115 12520.17 30.73 54969.60 88888.00 2012-04-24 08:32:07.625 115 12520.20 30.70 54969.57 88888.00 2012-04-24 08:32:07.750 115 12520.17 30.68 54969.57 88888.00 2012-04-24 08:32:07.875 115 12520.23 30.65 54969.53 88888.00 2012-04-24 08:32:08.000 115 12520.23 30.60 54969.53 88888.00 2012-04-24 08:32:08.125 115 12520.17 30.65 54969.55 88888.00 2012-04-24 08:32:08.250 115 12520.12 30.62 54969.55 88888.00 2012-04-24 08:32:08.375 115 12520.17 30.62 54969.53 88888.00 2012-04-24 08:32:08.500 115 12520.23 30.60 54969.50 88888.00 2012-04-24 08:32:08.625 115 12520.25 30.55 54969.50 88888.00 2012-04-24 08:32:08.750 115 12520.30 30.55 54969.47 88888.00 2012-04-24 08:32:08.875 115 12520.27 30.55 54969.50 88888.00 2012-04-24 08:32:09.000 115 12520.25 30.52 54969.45 88888.00 2012-04-24 08:32:09.125 115 12520.23 30.50 54969.47 88888.00 2012-04-24 08:32:09.250 115 12520.25 30.48 54969.47 88888.00 2012-04-24 08:32:09.375 115 12520.30 30.45 54969.45 88888.00 2012-04-24 08:32:09.500 115 12520.27 30.43 54969.47 88888.00 2012-04-24 08:32:09.625 115 12520.25 30.40 54969.45 88888.00 2012-04-24 08:32:09.750 115 12520.20 30.38 54969.43 88888.00 2012-04-24 08:32:09.875 115 12520.25 30.38 54969.40 88888.00 2012-04-24 08:32:10.000 115 12520.33 30.38 54969.40 88888.00 2012-04-24 08:32:10.125 115 12520.33 30.32 54969.35 88888.00 2012-04-24 08:32:10.250 115 12520.30 30.30 54969.35 88888.00 2012-04-24 08:32:10.375 115 12520.35 30.30 54969.35 88888.00 2012-04-24 08:32:10.500 115 12520.38 30.25 54969.32 88888.00 2012-04-24 08:32:10.625 115 12520.42 30.25 54969.30 88888.00 2012-04-24 08:32:10.750 115 12520.40 30.23 54969.32 88888.00 2012-04-24 08:32:10.875 115 12520.33 30.23 54969.32 88888.00 2012-04-24 08:32:11.000 115 12520.33 30.23 54969.28 88888.00 2012-04-24 08:32:11.125 115 12520.33 30.23 54969.28 88888.00 2012-04-24 08:32:11.250 115 12520.27 30.18 54969.28 88888.00 2012-04-24 08:32:11.375 115 12520.33 30.12 54969.28 88888.00 2012-04-24 08:32:11.500 115 12520.30 30.12 54969.30 88888.00 2012-04-24 08:32:11.625 115 12520.27 30.12 54969.28 88888.00 2012-04-24 08:32:11.750 115 12520.38 30.10 54969.25 88888.00 2012-04-24 08:32:11.875 115 12520.40 30.05 54969.22 88888.00 2012-04-24 08:32:12.000 115 12520.38 30.02 54969.25 88888.00 2012-04-24 08:32:12.125 115 12520.38 30.05 54969.30 88888.00 2012-04-24 08:32:12.250 115 12520.33 30.05 54969.28 88888.00 2012-04-24 08:32:12.375 115 12520.42 30.02 54969.22 88888.00 2012-04-24 08:32:12.500 115 12520.48 30.02 54969.20 88888.00 2012-04-24 08:32:12.625 115 12520.40 30.00 54969.20 88888.00 2012-04-24 08:32:12.750 115 12520.33 29.98 54969.20 88888.00 2012-04-24 08:32:12.875 115 12520.35 29.95 54969.22 88888.00 2012-04-24 08:32:13.000 115 12520.38 29.90 54969.18 88888.00 2012-04-24 08:32:13.125 115 12520.40 29.90 54969.20 88888.00 2012-04-24 08:32:13.250 115 12520.38 29.88 54969.20 88888.00 2012-04-24 08:32:13.375 115 12520.35 29.82 54969.15 88888.00 2012-04-24 08:32:13.500 115 12520.38 29.82 54969.12 88888.00 2012-04-24 08:32:13.625 115 12520.45 29.80 54969.12 88888.00 2012-04-24 08:32:13.750 115 12520.48 29.77 54969.12 88888.00 2012-04-24 08:32:13.875 115 12520.48 29.77 54969.07 88888.00 2012-04-24 08:32:14.000 115 12520.45 29.75 54969.07 88888.00 2012-04-24 08:32:14.125 115 12520.40 29.73 54969.07 88888.00 2012-04-24 08:32:14.250 115 12520.33 29.73 54969.07 88888.00 2012-04-24 08:32:14.375 115 12520.35 29.73 54969.05 88888.00 2012-04-24 08:32:14.500 115 12520.38 29.70 54969.05 88888.00 2012-04-24 08:32:14.625 115 12520.42 29.68 54969.05 88888.00 2012-04-24 08:32:14.750 115 12520.48 29.65 54969.05 88888.00 2012-04-24 08:32:14.875 115 12520.42 29.65 54969.03 88888.00 2012-04-24 08:32:15.000 115 12520.45 29.65 54969.05 88888.00 2012-04-24 08:32:15.125 115 12520.45 29.60 54969.03 88888.00 2012-04-24 08:32:15.250 115 12520.40 29.57 54969.00 88888.00 2012-04-24 08:32:15.375 115 12520.40 29.57 54968.95 88888.00 2012-04-24 08:32:15.500 115 12520.40 29.55 54969.03 88888.00 2012-04-24 08:32:15.625 115 12520.42 29.55 54968.97 88888.00 2012-04-24 08:32:15.750 115 12520.50 29.52 54969.00 88888.00 2012-04-24 08:32:15.875 115 12520.50 29.52 54968.95 88888.00 2012-04-24 08:32:16.000 115 12520.48 29.50 54968.90 88888.00 2012-04-24 08:32:16.125 115 12520.48 29.48 54968.90 88888.00 2012-04-24 08:32:16.250 115 12520.35 29.40 54968.93 88888.00 2012-04-24 08:32:16.375 115 12520.33 29.38 54968.88 88888.00 2012-04-24 08:32:16.500 115 12520.30 29.40 54968.90 88888.00 2012-04-24 08:32:16.625 115 12520.35 29.43 54968.88 88888.00 2012-04-24 08:32:16.750 115 12520.42 29.40 54968.85 88888.00 2012-04-24 08:32:16.875 115 12520.50 29.35 54968.88 88888.00 2012-04-24 08:32:17.000 115 12520.45 29.32 54968.82 88888.00 2012-04-24 08:32:17.125 115 12520.40 29.32 54968.85 88888.00 2012-04-24 08:32:17.250 115 12520.40 29.30 54968.82 88888.00 2012-04-24 08:32:17.375 115 12520.40 29.27 54968.85 88888.00 2012-04-24 08:32:17.500 115 12520.40 29.27 54968.82 88888.00 2012-04-24 08:32:17.625 115 12520.45 29.25 54968.85 88888.00 2012-04-24 08:32:17.750 115 12520.48 29.20 54968.82 88888.00 2012-04-24 08:32:17.875 115 12520.45 29.20 54968.80 88888.00 2012-04-24 08:32:18.000 115 12520.40 29.18 54968.80 88888.00 2012-04-24 08:32:18.125 115 12520.38 29.15 54968.78 88888.00 2012-04-24 08:32:18.250 115 12520.30 29.12 54968.78 88888.00 2012-04-24 08:32:18.375 115 12520.30 29.07 54968.78 88888.00 2012-04-24 08:32:18.500 115 12520.35 29.10 54968.78 88888.00 2012-04-24 08:32:18.625 115 12520.38 29.10 54968.75 88888.00 2012-04-24 08:32:18.750 115 12520.42 29.05 54968.75 88888.00 2012-04-24 08:32:18.875 115 12520.45 29.05 54968.78 88888.00 2012-04-24 08:32:19.000 115 12520.50 29.02 54968.72 88888.00 2012-04-24 08:32:19.125 115 12520.52 29.02 54968.75 88888.00 2012-04-24 08:32:19.250 115 12520.48 29.00 54968.78 88888.00 2012-04-24 08:32:19.375 115 12520.50 28.98 54968.72 88888.00 2012-04-24 08:32:19.500 115 12520.55 28.98 54968.70 88888.00 2012-04-24 08:32:19.625 115 12520.50 28.93 54968.75 88888.00 2012-04-24 08:32:19.750 115 12520.42 28.90 54968.72 88888.00 2012-04-24 08:32:19.875 115 12520.38 28.88 54968.75 88888.00 2012-04-24 08:32:20.000 115 12520.40 28.88 54968.72 88888.00 2012-04-24 08:32:20.125 115 12520.40 28.88 54968.70 88888.00 2012-04-24 08:32:20.250 115 12520.42 28.85 54968.70 88888.00 2012-04-24 08:32:20.375 115 12520.42 28.82 54968.65 88888.00 2012-04-24 08:32:20.500 115 12520.33 28.77 54968.65 88888.00 2012-04-24 08:32:20.625 115 12520.35 28.80 54968.68 88888.00 2012-04-24 08:32:20.750 115 12520.38 28.77 54968.70 88888.00 2012-04-24 08:32:20.875 115 12520.40 28.77 54968.68 88888.00 2012-04-24 08:32:21.000 115 12520.40 28.75 54968.62 88888.00 2012-04-24 08:32:21.125 115 12520.40 28.75 54968.65 88888.00 2012-04-24 08:32:21.250 115 12520.33 28.73 54968.62 88888.00 2012-04-24 08:32:21.375 115 12520.38 28.70 54968.62 88888.00 2012-04-24 08:32:21.500 115 12520.38 28.70 54968.60 88888.00 2012-04-24 08:32:21.625 115 12520.35 28.65 54968.60 88888.00 2012-04-24 08:32:21.750 115 12520.40 28.62 54968.62 88888.00 2012-04-24 08:32:21.875 115 12520.42 28.60 54968.60 88888.00 2012-04-24 08:32:22.000 115 12520.38 28.62 54968.55 88888.00 2012-04-24 08:32:22.125 115 12520.38 28.60 54968.57 88888.00 2012-04-24 08:32:22.250 115 12520.38 28.50 54968.53 88888.00 2012-04-24 08:32:22.375 115 12520.42 28.50 54968.53 88888.00 2012-04-24 08:32:22.500 115 12520.45 28.45 54968.53 88888.00 2012-04-24 08:32:22.625 115 12520.42 28.48 54968.55 88888.00 2012-04-24 08:32:22.750 115 12520.45 28.48 54968.55 88888.00 2012-04-24 08:32:22.875 115 12520.45 28.43 54968.55 88888.00 2012-04-24 08:32:23.000 115 12520.45 28.40 54968.53 88888.00 2012-04-24 08:32:23.125 115 12520.35 28.38 54968.53 88888.00 2012-04-24 08:32:23.250 115 12520.27 28.35 54968.50 88888.00 2012-04-24 08:32:23.375 115 12520.30 28.32 54968.50 88888.00 2012-04-24 08:32:23.500 115 12520.27 28.32 54968.47 88888.00 2012-04-24 08:32:23.625 115 12520.30 28.30 54968.47 88888.00 2012-04-24 08:32:23.750 115 12520.33 28.30 54968.47 88888.00 2012-04-24 08:32:23.875 115 12520.40 28.30 54968.47 88888.00 2012-04-24 08:32:24.000 115 12520.40 28.25 54968.45 88888.00 2012-04-24 08:32:24.125 115 12520.38 28.27 54968.45 88888.00 2012-04-24 08:32:24.250 115 12520.35 28.20 54968.43 88888.00 2012-04-24 08:32:24.375 115 12520.40 28.20 54968.43 88888.00 2012-04-24 08:32:24.500 115 12520.38 28.18 54968.43 88888.00 2012-04-24 08:32:24.625 115 12520.35 28.18 54968.40 88888.00 2012-04-24 08:32:24.750 115 12520.33 28.15 54968.40 88888.00 2012-04-24 08:32:24.875 115 12520.33 28.12 54968.38 88888.00 2012-04-24 08:32:25.000 115 12520.35 28.07 54968.38 88888.00 2012-04-24 08:32:25.125 115 12520.42 28.10 54968.38 88888.00 2012-04-24 08:32:25.250 115 12520.38 28.05 54968.35 88888.00 2012-04-24 08:32:25.375 115 12520.35 28.05 54968.35 88888.00 2012-04-24 08:32:25.500 115 12520.35 28.05 54968.32 88888.00 2012-04-24 08:32:25.625 115 12520.35 28.02 54968.30 88888.00 2012-04-24 08:32:25.750 115 12520.30 28.00 54968.28 88888.00 2012-04-24 08:32:25.875 115 12520.27 28.00 54968.28 88888.00 2012-04-24 08:32:26.000 115 12520.33 27.98 54968.28 88888.00 2012-04-24 08:32:26.125 115 12520.33 27.95 54968.28 88888.00 2012-04-24 08:32:26.250 115 12520.23 27.93 54968.28 88888.00 2012-04-24 08:32:26.375 115 12520.30 27.93 54968.25 88888.00 2012-04-24 08:32:26.500 115 12520.30 27.93 54968.28 88888.00 2012-04-24 08:32:26.625 115 12520.33 27.90 54968.28 88888.00 2012-04-24 08:32:26.750 115 12520.33 27.93 54968.25 88888.00 2012-04-24 08:32:26.875 115 12520.27 27.88 54968.25 88888.00 2012-04-24 08:32:27.000 115 12520.30 27.85 54968.22 88888.00 2012-04-24 08:32:27.125 115 12520.27 27.82 54968.22 88888.00 2012-04-24 08:32:27.250 115 12520.27 27.82 54968.22 88888.00 2012-04-24 08:32:27.375 115 12520.33 27.80 54968.22 88888.00 2012-04-24 08:32:27.500 115 12520.30 27.80 54968.22 88888.00 2012-04-24 08:32:27.625 115 12520.25 27.77 54968.18 88888.00 2012-04-24 08:32:27.750 115 12520.27 27.73 54968.20 88888.00 2012-04-24 08:32:27.875 115 12520.35 27.73 54968.20 88888.00 2012-04-24 08:32:28.000 115 12520.33 27.70 54968.18 88888.00 2012-04-24 08:32:28.125 115 12520.25 27.65 54968.18 88888.00 2012-04-24 08:32:28.250 115 12520.23 27.62 54968.18 88888.00 2012-04-24 08:32:28.375 115 12520.27 27.62 54968.20 88888.00 2012-04-24 08:32:28.500 115 12520.25 27.62 54968.18 88888.00 2012-04-24 08:32:28.625 115 12520.20 27.60 54968.20 88888.00 2012-04-24 08:32:28.750 115 12520.23 27.55 54968.18 88888.00 2012-04-24 08:32:28.875 115 12520.20 27.55 54968.18 88888.00 2012-04-24 08:32:29.000 115 12520.15 27.52 54968.15 88888.00 2012-04-24 08:32:29.125 115 12520.17 27.50 54968.15 88888.00 2012-04-24 08:32:29.250 115 12520.17 27.48 54968.15 88888.00 2012-04-24 08:32:29.375 115 12520.20 27.45 54968.15 88888.00 2012-04-24 08:32:29.500 115 12520.23 27.48 54968.12 88888.00 2012-04-24 08:32:29.625 115 12520.15 27.45 54968.12 88888.00 2012-04-24 08:32:29.750 115 12520.15 27.43 54968.10 88888.00 2012-04-24 08:32:29.875 115 12520.17 27.38 54968.07 88888.00 2012-04-24 08:32:30.000 115 12520.20 27.38 54968.07 88888.00 2012-04-24 08:32:30.125 115 12520.20 27.40 54968.07 88888.00 2012-04-24 08:32:30.250 115 12520.17 27.38 54968.05 88888.00 2012-04-24 08:32:30.375 115 12520.15 27.35 54968.05 88888.00 2012-04-24 08:32:30.500 115 12520.12 27.32 54968.05 88888.00 2012-04-24 08:32:30.625 115 12520.20 27.32 54968.05 88888.00 2012-04-24 08:32:30.750 115 12520.17 27.32 54968.03 88888.00 2012-04-24 08:32:30.875 115 12520.20 27.30 54968.03 88888.00 2012-04-24 08:32:31.000 115 12520.17 27.27 54968.00 88888.00 2012-04-24 08:32:31.125 115 12520.15 27.23 54968.00 88888.00 2012-04-24 08:32:31.250 115 12520.08 27.23 54967.97 88888.00 2012-04-24 08:32:31.375 115 12520.08 27.23 54968.00 88888.00 2012-04-24 08:32:31.500 115 12520.05 27.20 54967.97 88888.00 2012-04-24 08:32:31.625 115 12520.12 27.20 54967.97 88888.00 2012-04-24 08:32:31.750 115 12520.20 27.15 54967.95 88888.00 2012-04-24 08:32:31.875 115 12520.23 27.15 54967.95 88888.00 2012-04-24 08:32:32.000 115 12520.17 27.12 54967.95 88888.00 2012-04-24 08:32:32.125 115 12520.10 27.12 54967.95 88888.00 2012-04-24 08:32:32.250 115 12520.05 27.05 54967.97 88888.00 2012-04-24 08:32:32.375 115 12520.17 27.07 54967.95 88888.00 2012-04-24 08:32:32.500 115 12520.23 27.05 54967.93 88888.00 2012-04-24 08:32:32.625 115 12520.25 27.00 54967.90 88888.00 2012-04-24 08:32:32.750 115 12520.15 27.00 54967.88 88888.00 2012-04-24 08:32:32.875 115 12520.08 26.98 54967.88 88888.00 2012-04-24 08:32:33.000 115 12520.05 26.93 54967.88 88888.00 2012-04-24 08:32:33.125 115 12520.02 26.93 54967.88 88888.00 2012-04-24 08:32:33.250 115 12519.95 26.88 54967.88 88888.00 2012-04-24 08:32:33.375 115 12519.98 26.88 54967.85 88888.00 2012-04-24 08:32:33.500 115 12520.05 26.88 54967.85 88888.00 2012-04-24 08:32:33.625 115 12520.10 26.82 54967.85 88888.00 2012-04-24 08:32:33.750 115 12520.15 26.82 54967.82 88888.00 2012-04-24 08:32:33.875 115 12520.15 26.80 54967.82 88888.00 2012-04-24 08:32:34.000 115 12520.10 26.80 54967.80 88888.00 2012-04-24 08:32:34.125 115 12520.02 26.77 54967.82 88888.00 2012-04-24 08:32:34.250 115 12520.00 26.70 54967.78 88888.00 2012-04-24 08:32:34.375 115 12520.08 26.75 54967.78 88888.00 2012-04-24 08:32:34.500 115 12520.10 26.73 54967.78 88888.00 2012-04-24 08:32:34.625 115 12520.08 26.68 54967.72 88888.00 2012-04-24 08:32:34.750 115 12520.08 26.65 54967.78 88888.00 2012-04-24 08:32:34.875 115 12520.08 26.68 54967.78 88888.00 2012-04-24 08:32:35.000 115 12520.05 26.65 54967.75 88888.00 2012-04-24 08:32:35.125 115 12520.08 26.62 54967.75 88888.00 2012-04-24 08:32:35.250 115 12520.10 26.60 54967.72 88888.00 2012-04-24 08:32:35.375 115 12520.15 26.65 54967.75 88888.00 2012-04-24 08:32:35.500 115 12520.12 26.62 54967.72 88888.00 2012-04-24 08:32:35.625 115 12520.12 26.60 54967.72 88888.00 2012-04-24 08:32:35.750 115 12520.15 26.57 54967.72 88888.00 2012-04-24 08:32:35.875 115 12520.15 26.55 54967.72 88888.00 2012-04-24 08:32:36.000 115 12520.10 26.52 54967.70 88888.00 2012-04-24 08:32:36.125 115 12520.05 26.50 54967.70 88888.00 2012-04-24 08:32:36.250 115 12520.02 26.45 54967.68 88888.00 2012-04-24 08:32:36.375 115 12520.12 26.45 54967.65 88888.00 2012-04-24 08:32:36.500 115 12520.17 26.45 54967.68 88888.00 2012-04-24 08:32:36.625 115 12520.10 26.45 54967.62 88888.00 2012-04-24 08:32:36.750 115 12520.02 26.43 54967.68 88888.00 2012-04-24 08:32:36.875 115 12520.05 26.43 54967.68 88888.00 2012-04-24 08:32:37.000 115 12520.08 26.40 54967.68 88888.00 2012-04-24 08:32:37.125 115 12520.05 26.38 54967.68 88888.00 2012-04-24 08:32:37.250 115 12520.12 26.38 54967.68 88888.00 2012-04-24 08:32:37.375 115 12520.17 26.40 54967.65 88888.00 2012-04-24 08:32:37.500 115 12520.12 26.38 54967.65 88888.00 2012-04-24 08:32:37.625 115 12520.10 26.35 54967.65 88888.00 2012-04-24 08:32:37.750 115 12520.08 26.30 54967.62 88888.00 2012-04-24 08:32:37.875 115 12520.15 26.27 54967.68 88888.00 2012-04-24 08:32:38.000 115 12520.17 26.27 54967.62 88888.00 2012-04-24 08:32:38.125 115 12520.12 26.23 54967.60 88888.00 2012-04-24 08:32:38.250 115 12520.08 26.20 54967.60 88888.00 2012-04-24 08:32:38.375 115 12520.08 26.20 54967.60 88888.00 2012-04-24 08:32:38.500 115 12520.08 26.20 54967.60 88888.00 2012-04-24 08:32:38.625 115 12520.08 26.20 54967.60 88888.00 2012-04-24 08:32:38.750 115 12520.05 26.18 54967.62 88888.00 2012-04-24 08:32:38.875 115 12520.05 26.18 54967.57 88888.00 2012-04-24 08:32:39.000 115 12520.08 26.12 54967.55 88888.00 2012-04-24 08:32:39.125 115 12520.02 26.12 54967.57 88888.00 2012-04-24 08:32:39.250 115 12520.00 26.07 54967.55 88888.00 2012-04-24 08:32:39.375 115 12520.08 26.07 54967.50 88888.00 2012-04-24 08:32:39.500 115 12520.08 26.07 54967.55 88888.00 2012-04-24 08:32:39.625 115 12520.05 26.05 54967.57 88888.00 2012-04-24 08:32:39.750 115 12520.05 26.05 54967.55 88888.00 2012-04-24 08:32:39.875 115 12520.05 26.00 54967.50 88888.00 2012-04-24 08:32:40.000 115 12520.02 25.98 54967.47 88888.00 2012-04-24 08:32:40.125 115 12520.02 25.98 54967.50 88888.00 2012-04-24 08:32:40.250 115 12519.98 25.95 54967.47 88888.00 2012-04-24 08:32:40.375 115 12520.02 25.95 54967.45 88888.00 2012-04-24 08:32:40.500 115 12520.00 25.93 54967.45 88888.00 2012-04-24 08:32:40.625 115 12520.00 25.88 54967.47 88888.00 2012-04-24 08:32:40.750 115 12520.05 25.88 54967.47 88888.00 2012-04-24 08:32:40.875 115 12520.05 25.88 54967.45 88888.00 2012-04-24 08:32:41.000 115 12520.08 25.88 54967.43 88888.00 2012-04-24 08:32:41.125 115 12520.02 25.85 54967.43 88888.00 2012-04-24 08:32:41.250 115 12520.02 25.80 54967.45 88888.00 2012-04-24 08:32:41.375 115 12520.02 25.82 54967.45 88888.00 2012-04-24 08:32:41.500 115 12519.98 25.80 54967.45 88888.00 2012-04-24 08:32:41.625 115 12519.90 25.77 54967.47 88888.00 2012-04-24 08:32:41.750 115 12519.98 25.77 54967.45 88888.00 2012-04-24 08:32:41.875 115 12520.02 25.73 54967.45 88888.00 2012-04-24 08:32:42.000 115 12519.98 25.73 54967.43 88888.00 2012-04-24 08:32:42.125 115 12519.98 25.73 54967.43 88888.00 2012-04-24 08:32:42.250 115 12519.95 25.68 54967.38 88888.00 2012-04-24 08:32:42.375 115 12520.02 25.68 54967.38 88888.00 2012-04-24 08:32:42.500 115 12520.02 25.65 54967.35 88888.00 2012-04-24 08:32:42.625 115 12520.00 25.65 54967.40 88888.00 2012-04-24 08:32:42.750 115 12520.02 25.62 54967.40 88888.00 2012-04-24 08:32:42.875 115 12520.02 25.60 54967.35 88888.00 2012-04-24 08:32:43.000 115 12519.98 25.60 54967.38 88888.00 2012-04-24 08:32:43.125 115 12519.92 25.62 54967.38 88888.00 2012-04-24 08:32:43.250 115 12519.95 25.60 54967.40 88888.00 2012-04-24 08:32:43.375 115 12520.02 25.55 54967.35 88888.00 2012-04-24 08:32:43.500 115 12519.98 25.52 54967.32 88888.00 2012-04-24 08:32:43.625 115 12519.92 25.45 54967.38 88888.00 2012-04-24 08:32:43.750 115 12519.95 25.52 54967.35 88888.00 2012-04-24 08:32:43.875 115 12519.95 25.52 54967.32 88888.00 2012-04-24 08:32:44.000 115 12519.98 25.50 54967.32 88888.00 2012-04-24 08:32:44.125 115 12519.92 25.48 54967.35 88888.00 2012-04-24 08:32:44.250 115 12519.88 25.40 54967.32 88888.00 2012-04-24 08:32:44.375 115 12519.92 25.40 54967.30 88888.00 2012-04-24 08:32:44.500 115 12519.88 25.40 54967.32 88888.00 2012-04-24 08:32:44.625 115 12519.88 25.38 54967.32 88888.00 2012-04-24 08:32:44.750 115 12519.88 25.30 54967.30 88888.00 2012-04-24 08:32:44.875 115 12519.88 25.30 54967.28 88888.00 2012-04-24 08:32:45.000 115 12519.88 25.30 54967.30 88888.00 2012-04-24 08:32:45.125 115 12519.95 25.32 54967.32 88888.00 2012-04-24 08:32:45.250 115 12520.00 25.30 54967.32 88888.00 2012-04-24 08:32:45.375 115 12519.98 25.23 54967.32 88888.00 2012-04-24 08:32:45.500 115 12519.92 25.20 54967.30 88888.00 2012-04-24 08:32:45.625 115 12519.92 25.20 54967.25 88888.00 2012-04-24 08:32:45.750 115 12520.02 25.18 54967.28 88888.00 2012-04-24 08:32:45.875 115 12520.02 25.18 54967.28 88888.00 2012-04-24 08:32:46.000 115 12519.98 25.20 54967.25 88888.00 2012-04-24 08:32:46.125 115 12519.95 25.18 54967.30 88888.00 2012-04-24 08:32:46.250 115 12519.92 25.12 54967.28 88888.00 2012-04-24 08:32:46.375 115 12519.90 25.12 54967.28 88888.00 2012-04-24 08:32:46.500 115 12519.88 25.12 54967.25 88888.00 2012-04-24 08:32:46.625 115 12519.92 25.10 54967.25 88888.00 2012-04-24 08:32:46.750 115 12519.92 25.07 54967.28 88888.00 2012-04-24 08:32:46.875 115 12519.98 25.05 54967.25 88888.00 2012-04-24 08:32:47.000 115 12519.95 25.05 54967.22 88888.00 2012-04-24 08:32:47.125 115 12519.95 25.02 54967.25 88888.00 2012-04-24 08:32:47.250 115 12519.92 24.98 54967.25 88888.00 2012-04-24 08:32:47.375 115 12519.95 24.98 54967.22 88888.00 2012-04-24 08:32:47.500 115 12519.92 24.95 54967.22 88888.00 2012-04-24 08:32:47.625 115 12519.90 24.90 54967.22 88888.00 2012-04-24 08:32:47.750 115 12519.92 24.95 54967.28 88888.00 2012-04-24 08:32:47.875 115 12519.92 24.90 54967.28 88888.00 2012-04-24 08:32:48.000 115 12519.90 24.90 54967.25 88888.00 2012-04-24 08:32:48.125 115 12519.88 24.90 54967.22 88888.00 2012-04-24 08:32:48.250 115 12519.80 24.90 54967.22 88888.00 2012-04-24 08:32:48.375 115 12519.77 24.90 54967.20 88888.00 2012-04-24 08:32:48.500 115 12519.80 24.85 54967.20 88888.00 2012-04-24 08:32:48.625 115 12519.80 24.88 54967.22 88888.00 2012-04-24 08:32:48.750 115 12519.80 24.85 54967.20 88888.00 2012-04-24 08:32:48.875 115 12519.80 24.82 54967.22 88888.00 2012-04-24 08:32:49.000 115 12519.77 24.80 54967.20 88888.00 2012-04-24 08:32:49.125 115 12519.77 24.77 54967.18 88888.00 2012-04-24 08:32:49.250 115 12519.75 24.77 54967.20 88888.00 2012-04-24 08:32:49.375 115 12519.77 24.77 54967.20 88888.00 2012-04-24 08:32:49.500 115 12519.77 24.77 54967.20 88888.00 2012-04-24 08:32:49.625 115 12519.77 24.73 54967.18 88888.00 2012-04-24 08:32:49.750 115 12519.77 24.73 54967.18 88888.00 2012-04-24 08:32:49.875 115 12519.75 24.73 54967.18 88888.00 2012-04-24 08:32:50.000 115 12519.73 24.70 54967.18 88888.00 2012-04-24 08:32:50.125 115 12519.70 24.68 54967.20 88888.00 2012-04-24 08:32:50.250 115 12519.62 24.68 54967.20 88888.00 2012-04-24 08:32:50.375 115 12519.65 24.68 54967.20 88888.00 2012-04-24 08:32:50.500 115 12519.65 24.68 54967.20 88888.00 2012-04-24 08:32:50.625 115 12519.67 24.65 54967.20 88888.00 2012-04-24 08:32:50.750 115 12519.70 24.62 54967.18 88888.00 2012-04-24 08:32:50.875 115 12519.67 24.62 54967.20 88888.00 2012-04-24 08:32:51.000 115 12519.65 24.57 54967.15 88888.00 2012-04-24 08:32:51.125 115 12519.67 24.57 54967.18 88888.00 2012-04-24 08:32:51.250 115 12519.65 24.57 54967.18 88888.00 2012-04-24 08:32:51.375 115 12519.65 24.57 54967.18 88888.00 2012-04-24 08:32:51.500 115 12519.62 24.57 54967.12 88888.00 2012-04-24 08:32:51.625 115 12519.60 24.60 54967.15 88888.00 2012-04-24 08:32:51.750 115 12519.52 24.60 54967.15 88888.00 2012-04-24 08:32:51.875 115 12519.48 24.55 54967.12 88888.00 2012-04-24 08:32:52.000 115 12519.52 24.55 54967.10 88888.00 2012-04-24 08:32:52.125 115 12519.55 24.52 54967.12 88888.00 2012-04-24 08:32:52.250 115 12519.48 24.50 54967.15 88888.00 2012-04-24 08:32:52.375 115 12519.50 24.48 54967.15 88888.00 2012-04-24 08:32:52.500 115 12519.50 24.45 54967.12 88888.00 2012-04-24 08:32:52.625 115 12519.45 24.48 54967.12 88888.00 2012-04-24 08:32:52.750 115 12519.48 24.48 54967.12 88888.00 2012-04-24 08:32:52.875 115 12519.55 24.45 54967.12 88888.00 2012-04-24 08:32:53.000 115 12519.55 24.45 54967.10 88888.00 2012-04-24 08:32:53.125 115 12519.55 24.43 54967.10 88888.00 2012-04-24 08:32:53.250 115 12519.52 24.40 54967.10 88888.00 2012-04-24 08:32:53.375 115 12519.50 24.35 54967.10 88888.00 2012-04-24 08:32:53.500 115 12519.48 24.32 54967.10 88888.00 2012-04-24 08:32:53.625 115 12519.50 24.35 54967.10 88888.00 2012-04-24 08:32:53.750 115 12519.55 24.35 54967.10 88888.00 2012-04-24 08:32:53.875 115 12519.58 24.32 54967.12 88888.00 2012-04-24 08:32:54.000 115 12519.60 24.27 54967.10 88888.00 2012-04-24 08:32:54.125 115 12519.55 24.30 54967.10 88888.00 2012-04-24 08:32:54.250 115 12519.50 24.32 54967.07 88888.00 2012-04-24 08:32:54.375 115 12519.48 24.30 54967.07 88888.00 2012-04-24 08:32:54.500 115 12519.48 24.32 54967.10 88888.00 2012-04-24 08:32:54.625 115 12519.40 24.27 54967.07 88888.00 2012-04-24 08:32:54.750 115 12519.48 24.23 54967.10 88888.00 2012-04-24 08:32:54.875 115 12519.45 24.25 54967.10 88888.00 2012-04-24 08:32:55.000 115 12519.40 24.25 54967.10 88888.00 2012-04-24 08:32:55.125 115 12519.40 24.25 54967.12 88888.00 2012-04-24 08:32:55.250 115 12519.38 24.23 54967.10 88888.00 2012-04-24 08:32:55.375 115 12519.45 24.25 54967.10 88888.00 2012-04-24 08:32:55.500 115 12519.52 24.27 54967.07 88888.00 2012-04-24 08:32:55.625 115 12519.50 24.25 54967.10 88888.00 2012-04-24 08:32:55.750 115 12519.48 24.20 54967.10 88888.00 2012-04-24 08:32:55.875 115 12519.45 24.23 54967.07 88888.00 2012-04-24 08:32:56.000 115 12519.48 24.25 54967.07 88888.00 2012-04-24 08:32:56.125 115 12519.48 24.20 54967.05 88888.00 2012-04-24 08:32:56.250 115 12519.35 24.15 54967.05 88888.00 2012-04-24 08:32:56.375 115 12519.33 24.15 54967.07 88888.00 2012-04-24 08:32:56.500 115 12519.33 24.15 54967.07 88888.00 2012-04-24 08:32:56.625 115 12519.33 24.18 54967.07 88888.00 2012-04-24 08:32:56.750 115 12519.33 24.15 54967.07 88888.00 2012-04-24 08:32:56.875 115 12519.33 24.10 54967.05 88888.00 2012-04-24 08:32:57.000 115 12519.33 24.10 54967.00 88888.00 2012-04-24 08:32:57.125 115 12519.30 24.15 54967.03 88888.00 2012-04-24 08:32:57.250 115 12519.23 24.10 54967.03 88888.00 2012-04-24 08:32:57.375 115 12519.23 24.10 54967.03 88888.00 2012-04-24 08:32:57.500 115 12519.27 24.07 54967.05 88888.00 2012-04-24 08:32:57.625 115 12519.35 24.07 54967.03 88888.00 2012-04-24 08:32:57.750 115 12519.33 24.10 54967.07 88888.00 2012-04-24 08:32:57.875 115 12519.30 24.07 54967.05 88888.00 2012-04-24 08:32:58.000 115 12519.33 24.02 54967.00 88888.00 2012-04-24 08:32:58.125 115 12519.38 24.05 54967.03 88888.00 2012-04-24 08:32:58.250 115 12519.33 24.05 54967.05 88888.00 2012-04-24 08:32:58.375 115 12519.30 24.02 54967.00 88888.00 2012-04-24 08:32:58.500 115 12519.25 24.02 54967.05 88888.00 2012-04-24 08:32:58.625 115 12519.23 24.05 54967.05 88888.00 2012-04-24 08:32:58.750 115 12519.23 24.05 54967.00 88888.00 2012-04-24 08:32:58.875 115 12519.25 24.00 54967.00 88888.00 2012-04-24 08:32:59.000 115 12519.25 24.02 54967.03 88888.00 2012-04-24 08:32:59.125 115 12519.20 24.00 54967.03 88888.00 2012-04-24 08:32:59.250 115 12519.17 24.00 54967.03 88888.00 2012-04-24 08:32:59.375 115 12519.17 24.00 54967.00 88888.00 2012-04-24 08:32:59.500 115 12519.20 24.00 54967.03 88888.00 2012-04-24 08:32:59.625 115 12519.20 23.98 54966.97 88888.00 2012-04-24 08:32:59.750 115 12519.20 23.98 54967.00 88888.00 2012-04-24 08:32:59.875 115 12519.15 23.98 54967.00 88888.00 2012-04-24 08:33:00.000 115 12519.17 23.95 54967.00 88888.00 2012-04-24 08:33:00.125 115 12519.17 23.95 54967.03 88888.00 2012-04-24 08:33:00.250 115 12519.12 23.93 54967.03 88888.00 2012-04-24 08:33:00.375 115 12519.15 23.95 54967.00 88888.00 2012-04-24 08:33:00.500 115 12519.20 23.93 54967.03 88888.00 2012-04-24 08:33:00.625 115 12519.17 23.93 54967.00 88888.00 2012-04-24 08:33:00.750 115 12519.15 23.90 54967.00 88888.00 2012-04-24 08:33:00.875 115 12519.17 23.93 54967.03 88888.00 2012-04-24 08:33:01.000 115 12519.15 23.93 54967.03 88888.00 2012-04-24 08:33:01.125 115 12519.15 23.93 54967.00 88888.00 2012-04-24 08:33:01.250 115 12519.12 23.88 54967.00 88888.00 2012-04-24 08:33:01.375 115 12519.12 23.88 54967.00 88888.00 2012-04-24 08:33:01.500 115 12519.08 23.88 54967.03 88888.00 2012-04-24 08:33:01.625 115 12519.10 23.85 54966.97 88888.00 2012-04-24 08:33:01.750 115 12519.20 23.82 54967.00 88888.00 2012-04-24 08:33:01.875 115 12519.15 23.82 54966.97 88888.00 2012-04-24 08:33:02.000 115 12519.05 23.82 54967.00 88888.00 2012-04-24 08:33:02.125 115 12519.08 23.82 54967.00 88888.00 2012-04-24 08:33:02.250 115 12519.02 23.77 54967.00 88888.00 2012-04-24 08:33:02.375 115 12519.02 23.82 54967.03 88888.00 2012-04-24 08:33:02.500 115 12519.05 23.82 54967.03 88888.00 2012-04-24 08:33:02.625 115 12519.05 23.85 54967.03 88888.00 2012-04-24 08:33:02.750 115 12519.05 23.82 54967.03 88888.00 2012-04-24 08:33:02.875 115 12519.08 23.80 54967.00 88888.00 2012-04-24 08:33:03.000 115 12518.98 23.77 54967.00 88888.00 2012-04-24 08:33:03.125 115 12518.95 23.80 54967.00 88888.00 2012-04-24 08:33:03.250 115 12518.98 23.77 54967.03 88888.00 2012-04-24 08:33:03.375 115 12519.00 23.80 54967.05 88888.00 2012-04-24 08:33:03.500 115 12518.98 23.77 54967.03 88888.00 2012-04-24 08:33:03.625 115 12518.92 23.75 54967.00 88888.00 2012-04-24 08:33:03.750 115 12518.88 23.75 54967.00 88888.00 2012-04-24 08:33:03.875 115 12518.85 23.75 54967.00 88888.00 2012-04-24 08:33:04.000 115 12518.88 23.73 54966.97 88888.00 2012-04-24 08:33:04.125 115 12518.92 23.75 54967.00 88888.00 2012-04-24 08:33:04.250 115 12518.88 23.73 54967.03 88888.00 2012-04-24 08:33:04.375 115 12518.95 23.70 54967.03 88888.00 2012-04-24 08:33:04.500 115 12519.00 23.70 54967.03 88888.00 2012-04-24 08:33:04.625 115 12518.98 23.73 54967.03 88888.00 2012-04-24 08:33:04.750 115 12518.90 23.73 54967.05 88888.00 2012-04-24 08:33:04.875 115 12518.90 23.70 54967.03 88888.00 2012-04-24 08:33:05.000 115 12518.95 23.70 54967.03 88888.00 2012-04-24 08:33:05.125 115 12518.88 23.70 54967.03 88888.00 2012-04-24 08:33:05.250 115 12518.80 23.68 54967.03 88888.00 2012-04-24 08:33:05.375 115 12518.85 23.68 54967.00 88888.00 2012-04-24 08:33:05.500 115 12518.83 23.68 54967.03 88888.00 2012-04-24 08:33:05.625 115 12518.85 23.70 54967.03 88888.00 2012-04-24 08:33:05.750 115 12518.80 23.70 54967.00 88888.00 2012-04-24 08:33:05.875 115 12518.73 23.68 54967.00 88888.00 2012-04-24 08:33:06.000 115 12518.73 23.65 54967.00 88888.00 2012-04-24 08:33:06.125 115 12518.83 23.68 54967.03 88888.00 2012-04-24 08:33:06.250 115 12518.75 23.65 54967.03 88888.00 2012-04-24 08:33:06.375 115 12518.73 23.65 54967.03 88888.00 2012-04-24 08:33:06.500 115 12518.70 23.65 54967.05 88888.00 2012-04-24 08:33:06.625 115 12518.75 23.70 54967.03 88888.00 2012-04-24 08:33:06.750 115 12518.77 23.68 54967.05 88888.00 2012-04-24 08:33:06.875 115 12518.77 23.68 54967.03 88888.00 2012-04-24 08:33:07.000 115 12518.73 23.65 54967.00 88888.00 2012-04-24 08:33:07.125 115 12518.75 23.62 54967.05 88888.00 2012-04-24 08:33:07.250 115 12518.75 23.62 54967.05 88888.00 2012-04-24 08:33:07.375 115 12518.73 23.65 54967.05 88888.00 2012-04-24 08:33:07.500 115 12518.67 23.65 54967.05 88888.00 2012-04-24 08:33:07.625 115 12518.65 23.65 54967.05 88888.00 2012-04-24 08:33:07.750 115 12518.67 23.65 54967.03 88888.00 2012-04-24 08:33:07.875 115 12518.67 23.62 54967.03 88888.00 2012-04-24 08:33:08.000 115 12518.62 23.62 54967.00 88888.00 2012-04-24 08:33:08.125 115 12518.62 23.65 54967.00 88888.00 2012-04-24 08:33:08.250 115 12518.60 23.62 54967.03 88888.00 2012-04-24 08:33:08.375 115 12518.62 23.62 54967.00 88888.00 2012-04-24 08:33:08.500 115 12518.62 23.65 54967.00 88888.00 2012-04-24 08:33:08.625 115 12518.65 23.65 54967.03 88888.00 2012-04-24 08:33:08.750 115 12518.65 23.62 54967.03 88888.00 2012-04-24 08:33:08.875 115 12518.62 23.62 54967.05 88888.00 2012-04-24 08:33:09.000 115 12518.65 23.62 54967.03 88888.00 2012-04-24 08:33:09.125 115 12518.65 23.62 54967.03 88888.00 2012-04-24 08:33:09.250 115 12518.62 23.62 54967.05 88888.00 2012-04-24 08:33:09.375 115 12518.62 23.62 54967.03 88888.00 2012-04-24 08:33:09.500 115 12518.67 23.65 54967.05 88888.00 2012-04-24 08:33:09.625 115 12518.65 23.62 54967.05 88888.00 2012-04-24 08:33:09.750 115 12518.60 23.62 54967.05 88888.00 2012-04-24 08:33:09.875 115 12518.55 23.62 54967.05 88888.00 2012-04-24 08:33:10.000 115 12518.55 23.65 54967.05 88888.00 2012-04-24 08:33:10.125 115 12518.62 23.62 54967.05 88888.00 2012-04-24 08:33:10.250 115 12518.65 23.65 54967.05 88888.00 2012-04-24 08:33:10.375 115 12518.60 23.65 54967.05 88888.00 2012-04-24 08:33:10.500 115 12518.58 23.65 54967.05 88888.00 2012-04-24 08:33:10.625 115 12518.55 23.65 54967.03 88888.00 2012-04-24 08:33:10.750 115 12518.55 23.62 54967.05 88888.00 2012-04-24 08:33:10.875 115 12518.58 23.62 54967.05 88888.00 2012-04-24 08:33:11.000 115 12518.55 23.62 54967.05 88888.00 2012-04-24 08:33:11.125 115 12518.55 23.62 54967.05 88888.00 2012-04-24 08:33:11.250 115 12518.52 23.62 54967.07 88888.00 2012-04-24 08:33:11.375 115 12518.52 23.62 54967.07 88888.00 2012-04-24 08:33:11.500 115 12518.55 23.62 54967.05 88888.00 2012-04-24 08:33:11.625 115 12518.58 23.62 54967.07 88888.00 2012-04-24 08:33:11.750 115 12518.52 23.60 54967.05 88888.00 2012-04-24 08:33:11.875 115 12518.52 23.57 54967.07 88888.00 2012-04-24 08:33:12.000 115 12518.48 23.60 54967.10 88888.00 2012-04-24 08:33:12.125 115 12518.42 23.60 54967.10 88888.00 2012-04-24 08:33:12.250 115 12518.40 23.57 54967.07 88888.00 2012-04-24 08:33:12.375 115 12518.42 23.60 54967.07 88888.00 2012-04-24 08:33:12.500 115 12518.40 23.57 54967.07 88888.00 2012-04-24 08:33:12.625 115 12518.40 23.57 54967.07 88888.00 2012-04-24 08:33:12.750 115 12518.42 23.60 54967.10 88888.00 2012-04-24 08:33:12.875 115 12518.42 23.55 54967.07 88888.00 2012-04-24 08:33:13.000 115 12518.38 23.57 54967.07 88888.00 2012-04-24 08:33:13.125 115 12518.30 23.55 54967.10 88888.00 2012-04-24 08:33:13.250 115 12518.30 23.60 54967.10 88888.00 2012-04-24 08:33:13.375 115 12518.35 23.60 54967.07 88888.00 2012-04-24 08:33:13.500 115 12518.33 23.57 54967.10 88888.00 2012-04-24 08:33:13.625 115 12518.35 23.57 54967.12 88888.00 2012-04-24 08:33:13.750 115 12518.33 23.60 54967.12 88888.00 2012-04-24 08:33:13.875 115 12518.35 23.55 54967.12 88888.00 2012-04-24 08:33:14.000 115 12518.27 23.55 54967.12 88888.00 2012-04-24 08:33:14.125 115 12518.30 23.55 54967.12 88888.00 2012-04-24 08:33:14.250 115 12518.30 23.55 54967.10 88888.00 2012-04-24 08:33:14.375 115 12518.33 23.57 54967.10 88888.00 2012-04-24 08:33:14.500 115 12518.27 23.57 54967.10 88888.00 2012-04-24 08:33:14.625 115 12518.20 23.55 54967.12 88888.00 2012-04-24 08:33:14.750 115 12518.23 23.57 54967.12 88888.00 2012-04-24 08:33:14.875 115 12518.23 23.55 54967.15 88888.00 2012-04-24 08:33:15.000 115 12518.23 23.52 54967.15 88888.00 2012-04-24 08:33:15.125 115 12518.27 23.52 54967.18 88888.00 2012-04-24 08:33:15.250 115 12518.20 23.50 54967.18 88888.00 2012-04-24 08:33:15.375 115 12518.20 23.55 54967.15 88888.00 2012-04-24 08:33:15.500 115 12518.20 23.60 54967.15 88888.00 2012-04-24 08:33:15.625 115 12518.25 23.60 54967.18 88888.00 2012-04-24 08:33:15.750 115 12518.20 23.57 54967.18 88888.00 2012-04-24 08:33:15.875 115 12518.17 23.57 54967.18 88888.00 2012-04-24 08:33:16.000 115 12518.17 23.55 54967.10 88888.00 2012-04-24 08:33:16.125 115 12518.15 23.55 54967.12 88888.00 2012-04-24 08:33:16.250 115 12518.12 23.52 54967.18 88888.00 2012-04-24 08:33:16.375 115 12518.20 23.55 54967.18 88888.00 2012-04-24 08:33:16.500 115 12518.20 23.55 54967.15 88888.00 2012-04-24 08:33:16.625 115 12518.12 23.52 54967.15 88888.00 2012-04-24 08:33:16.750 115 12518.10 23.50 54967.15 88888.00 2012-04-24 08:33:16.875 115 12518.05 23.48 54967.18 88888.00 2012-04-24 08:33:17.000 115 12518.05 23.50 54967.15 88888.00 2012-04-24 08:33:17.125 115 12518.10 23.52 54967.15 88888.00 2012-04-24 08:33:17.250 115 12518.10 23.50 54967.15 88888.00 2012-04-24 08:33:17.375 115 12518.05 23.50 54967.12 88888.00 2012-04-24 08:33:17.500 115 12518.05 23.50 54967.15 88888.00 2012-04-24 08:33:17.625 115 12518.02 23.55 54967.18 88888.00 2012-04-24 08:33:17.750 115 12518.02 23.55 54967.20 88888.00 2012-04-24 08:33:17.875 115 12518.02 23.52 54967.18 88888.00 2012-04-24 08:33:18.000 115 12517.95 23.52 54967.18 88888.00 2012-04-24 08:33:18.125 115 12517.90 23.55 54967.20 88888.00 2012-04-24 08:33:18.250 115 12517.85 23.55 54967.20 88888.00 2012-04-24 08:33:18.375 115 12517.85 23.55 54967.20 88888.00 2012-04-24 08:33:18.500 115 12517.85 23.52 54967.20 88888.00 2012-04-24 08:33:18.625 115 12517.92 23.55 54967.22 88888.00 2012-04-24 08:33:18.750 115 12517.98 23.60 54967.20 88888.00 2012-04-24 08:33:18.875 115 12517.98 23.57 54967.22 88888.00 2012-04-24 08:33:19.000 115 12517.98 23.55 54967.22 88888.00 2012-04-24 08:33:19.125 115 12517.98 23.55 54967.22 88888.00 2012-04-24 08:33:19.250 115 12517.92 23.55 54967.22 88888.00 2012-04-24 08:33:19.375 115 12517.88 23.57 54967.22 88888.00 2012-04-24 08:33:19.500 115 12517.85 23.60 54967.22 88888.00 2012-04-24 08:33:19.625 115 12517.88 23.57 54967.22 88888.00 2012-04-24 08:33:19.750 115 12517.90 23.55 54967.22 88888.00 2012-04-24 08:33:19.875 115 12517.90 23.55 54967.25 88888.00 2012-04-24 08:33:20.000 115 12517.92 23.57 54967.22 88888.00 2012-04-24 08:33:20.125 115 12517.90 23.57 54967.25 88888.00 2012-04-24 08:33:20.250 115 12517.88 23.57 54967.28 88888.00 2012-04-24 08:33:20.375 115 12517.83 23.57 54967.28 88888.00 2012-04-24 08:33:20.500 115 12517.80 23.57 54967.25 88888.00 2012-04-24 08:33:20.625 115 12517.85 23.57 54967.22 88888.00 2012-04-24 08:33:20.750 115 12517.90 23.62 54967.22 88888.00 2012-04-24 08:33:20.875 115 12517.88 23.62 54967.25 88888.00 2012-04-24 08:33:21.000 115 12517.83 23.60 54967.28 88888.00 2012-04-24 08:33:21.125 115 12517.85 23.60 54967.25 88888.00 2012-04-24 08:33:21.250 115 12517.83 23.62 54967.25 88888.00 2012-04-24 08:33:21.375 115 12517.88 23.62 54967.28 88888.00 2012-04-24 08:33:21.500 115 12517.90 23.62 54967.28 88888.00 2012-04-24 08:33:21.625 115 12517.90 23.62 54967.30 88888.00 2012-04-24 08:33:21.750 115 12517.90 23.60 54967.28 88888.00 2012-04-24 08:33:21.875 115 12517.85 23.62 54967.25 88888.00 2012-04-24 08:33:22.000 115 12517.80 23.65 54967.28 88888.00 2012-04-24 08:33:22.125 115 12517.70 23.65 54967.32 88888.00 2012-04-24 08:33:22.250 115 12517.70 23.68 54967.32 88888.00 2012-04-24 08:33:22.375 115 12517.73 23.65 54967.30 88888.00 2012-04-24 08:33:22.500 115 12517.75 23.68 54967.28 88888.00 2012-04-24 08:33:22.625 115 12517.70 23.68 54967.30 88888.00 2012-04-24 08:33:22.750 115 12517.73 23.68 54967.32 88888.00 2012-04-24 08:33:22.875 115 12517.77 23.73 54967.32 88888.00 2012-04-24 08:33:23.000 115 12517.77 23.68 54967.30 88888.00 2012-04-24 08:33:23.125 115 12517.67 23.68 54967.32 88888.00 2012-04-24 08:33:23.250 115 12517.65 23.68 54967.35 88888.00 2012-04-24 08:33:23.375 115 12517.67 23.73 54967.32 88888.00 2012-04-24 08:33:23.500 115 12517.65 23.70 54967.32 88888.00 2012-04-24 08:33:23.625 115 12517.62 23.73 54967.35 88888.00 2012-04-24 08:33:23.750 115 12517.62 23.75 54967.38 88888.00 2012-04-24 08:33:23.875 115 12517.65 23.73 54967.38 88888.00 2012-04-24 08:33:24.000 115 12517.67 23.73 54967.38 88888.00 2012-04-24 08:33:24.125 115 12517.67 23.73 54967.35 88888.00 2012-04-24 08:33:24.250 115 12517.65 23.70 54967.35 88888.00 2012-04-24 08:33:24.375 115 12517.67 23.73 54967.35 88888.00 2012-04-24 08:33:24.500 115 12517.73 23.73 54967.38 88888.00 2012-04-24 08:33:24.625 115 12517.75 23.73 54967.38 88888.00 2012-04-24 08:33:24.750 115 12517.73 23.77 54967.38 88888.00 2012-04-24 08:33:24.875 115 12517.67 23.75 54967.40 88888.00 2012-04-24 08:33:25.000 115 12517.62 23.73 54967.38 88888.00 2012-04-24 08:33:25.125 115 12517.65 23.75 54967.38 88888.00 2012-04-24 08:33:25.250 115 12517.65 23.77 54967.38 88888.00 2012-04-24 08:33:25.375 115 12517.67 23.77 54967.38 88888.00 2012-04-24 08:33:25.500 115 12517.65 23.82 54967.43 88888.00 2012-04-24 08:33:25.625 115 12517.65 23.80 54967.43 88888.00 2012-04-24 08:33:25.750 115 12517.58 23.82 54967.43 88888.00 2012-04-24 08:33:25.875 115 12517.55 23.85 54967.43 88888.00 2012-04-24 08:33:26.000 115 12517.55 23.85 54967.43 88888.00 2012-04-24 08:33:26.125 115 12517.55 23.88 54967.45 88888.00 2012-04-24 08:33:26.250 115 12517.60 23.88 54967.47 88888.00 2012-04-24 08:33:26.375 115 12517.55 23.88 54967.47 88888.00 2012-04-24 08:33:26.500 115 12517.52 23.88 54967.47 88888.00 2012-04-24 08:33:26.625 115 12517.52 23.88 54967.47 88888.00 2012-04-24 08:33:26.750 115 12517.50 23.88 54967.45 88888.00 2012-04-24 08:33:26.875 115 12517.45 23.88 54967.47 88888.00 2012-04-24 08:33:27.000 115 12517.48 23.90 54967.45 88888.00 2012-04-24 08:33:27.125 115 12517.45 23.88 54967.47 88888.00 2012-04-24 08:33:27.250 115 12517.42 23.90 54967.50 88888.00 2012-04-24 08:33:27.375 115 12517.50 23.93 54967.50 88888.00 2012-04-24 08:33:27.500 115 12517.52 23.93 54967.47 88888.00 2012-04-24 08:33:27.625 115 12517.55 23.93 54967.47 88888.00 2012-04-24 08:33:27.750 115 12517.55 23.93 54967.47 88888.00 2012-04-24 08:33:27.875 115 12517.50 23.95 54967.53 88888.00 2012-04-24 08:33:28.000 115 12517.48 23.95 54967.50 88888.00 2012-04-24 08:33:28.125 115 12517.50 23.98 54967.53 88888.00 2012-04-24 08:33:28.250 115 12517.45 23.95 54967.50 88888.00 2012-04-24 08:33:28.375 115 12517.45 23.98 54967.53 88888.00 2012-04-24 08:33:28.500 115 12517.42 23.95 54967.53 88888.00 2012-04-24 08:33:28.625 115 12517.40 23.98 54967.53 88888.00 2012-04-24 08:33:28.750 115 12517.38 23.98 54967.50 88888.00 2012-04-24 08:33:28.875 115 12517.38 23.95 54967.50 88888.00 2012-04-24 08:33:29.000 115 12517.38 24.00 54967.55 88888.00 2012-04-24 08:33:29.125 115 12517.42 24.05 54967.57 88888.00 2012-04-24 08:33:29.250 115 12517.45 24.00 54967.57 88888.00 2012-04-24 08:33:29.375 115 12517.38 24.00 54967.55 88888.00 2012-04-24 08:33:29.500 115 12517.33 24.02 54967.55 88888.00 2012-04-24 08:33:29.625 115 12517.33 24.05 54967.55 88888.00 2012-04-24 08:33:29.750 115 12517.30 24.02 54967.53 88888.00 2012-04-24 08:33:29.875 115 12517.25 24.00 54967.53 88888.00 2012-04-24 08:33:30.000 115 12517.25 24.02 54967.55 88888.00 2012-04-24 08:33:30.125 115 12517.25 24.02 54967.57 88888.00 2012-04-24 08:33:30.250 115 12517.25 24.02 54967.60 88888.00 2012-04-24 08:33:30.375 115 12517.25 24.07 54967.60 88888.00 2012-04-24 08:33:30.500 115 12517.20 24.07 54967.60 88888.00 2012-04-24 08:33:30.625 115 12517.17 24.07 54967.62 88888.00 2012-04-24 08:33:30.750 115 12517.25 24.07 54967.60 88888.00 2012-04-24 08:33:30.875 115 12517.30 24.12 54967.62 88888.00 2012-04-24 08:33:31.000 115 12517.27 24.15 54967.62 88888.00 2012-04-24 08:33:31.125 115 12517.20 24.15 54967.62 88888.00 2012-04-24 08:33:31.250 115 12517.15 24.12 54967.62 88888.00 2012-04-24 08:33:31.375 115 12517.15 24.12 54967.62 88888.00 2012-04-24 08:33:31.500 115 12517.15 24.12 54967.60 88888.00 2012-04-24 08:33:31.625 115 12517.10 24.12 54967.57 88888.00 2012-04-24 08:33:31.750 115 12517.12 24.18 54967.60 88888.00 2012-04-24 08:33:31.875 115 12517.10 24.20 54967.65 88888.00 2012-04-24 08:33:32.000 115 12517.08 24.18 54967.62 88888.00 2012-04-24 08:33:32.125 115 12517.05 24.18 54967.62 88888.00 2012-04-24 08:33:32.250 115 12517.02 24.15 54967.68 88888.00 2012-04-24 08:33:32.375 115 12517.02 24.18 54967.65 88888.00 2012-04-24 08:33:32.500 115 12516.98 24.18 54967.68 88888.00 2012-04-24 08:33:32.625 115 12517.02 24.20 54967.65 88888.00 2012-04-24 08:33:32.750 115 12517.05 24.20 54967.65 88888.00 2012-04-24 08:33:32.875 115 12517.05 24.23 54967.68 88888.00 2012-04-24 08:33:33.000 115 12517.15 24.25 54967.70 88888.00 2012-04-24 08:33:33.125 115 12517.17 24.25 54967.70 88888.00 2012-04-24 08:33:33.250 115 12517.12 24.25 54967.70 88888.00 2012-04-24 08:33:33.375 115 12517.15 24.25 54967.70 88888.00 2012-04-24 08:33:33.500 115 12517.12 24.27 54967.68 88888.00 2012-04-24 08:33:33.625 115 12517.08 24.27 54967.70 88888.00 2012-04-24 08:33:33.750 115 12517.15 24.32 54967.72 88888.00 2012-04-24 08:33:33.875 115 12517.25 24.35 54967.72 88888.00 2012-04-24 08:33:34.000 115 12517.23 24.35 54967.70 88888.00 2012-04-24 08:33:34.125 115 12517.20 24.35 54967.72 88888.00 2012-04-24 08:33:34.250 115 12517.12 24.35 54967.72 88888.00 2012-04-24 08:33:34.375 115 12517.08 24.38 54967.72 88888.00 2012-04-24 08:33:34.500 115 12517.08 24.40 54967.72 88888.00 2012-04-24 08:33:34.625 115 12517.15 24.40 54967.72 88888.00 2012-04-24 08:33:34.750 115 12517.20 24.43 54967.72 88888.00 2012-04-24 08:33:34.875 115 12517.15 24.45 54967.78 88888.00 2012-04-24 08:33:35.000 115 12517.05 24.45 54967.78 88888.00 2012-04-24 08:33:35.125 115 12517.08 24.45 54967.78 88888.00 2012-04-24 08:33:35.250 115 12517.12 24.45 54967.78 88888.00 2012-04-24 08:33:35.375 115 12517.17 24.48 54967.78 88888.00 2012-04-24 08:33:35.500 115 12517.10 24.48 54967.75 88888.00 2012-04-24 08:33:35.625 115 12517.08 24.48 54967.78 88888.00 2012-04-24 08:33:35.750 115 12517.10 24.52 54967.80 88888.00 2012-04-24 08:33:35.875 115 12517.12 24.52 54967.78 88888.00 2012-04-24 08:33:36.000 115 12517.12 24.55 54967.78 88888.00 2012-04-24 08:33:36.125 115 12517.12 24.55 54967.80 88888.00 2012-04-24 08:33:36.250 115 12517.08 24.55 54967.82 88888.00 2012-04-24 08:33:36.375 115 12517.02 24.57 54967.85 88888.00 2012-04-24 08:33:36.500 115 12516.98 24.60 54967.85 88888.00 2012-04-24 08:33:36.625 115 12516.95 24.60 54967.82 88888.00 2012-04-24 08:33:36.750 115 12516.98 24.62 54967.80 88888.00 2012-04-24 08:33:36.875 115 12517.08 24.62 54967.85 88888.00 2012-04-24 08:33:37.000 115 12517.12 24.60 54967.78 88888.00 2012-04-24 08:33:37.125 115 12517.15 24.65 54967.80 88888.00 2012-04-24 08:33:37.250 115 12517.15 24.68 54967.82 88888.00 2012-04-24 08:33:37.375 115 12517.17 24.65 54967.82 88888.00 2012-04-24 08:33:37.500 115 12517.17 24.68 54967.82 88888.00 2012-04-24 08:33:37.625 115 12517.10 24.70 54967.82 88888.00 2012-04-24 08:33:37.750 115 12517.10 24.70 54967.85 88888.00 2012-04-24 08:33:37.875 115 12517.10 24.70 54967.88 88888.00 2012-04-24 08:33:38.000 115 12517.05 24.70 54967.85 88888.00 2012-04-24 08:33:38.125 115 12516.98 24.73 54967.82 88888.00 2012-04-24 08:33:38.250 115 12516.98 24.70 54967.82 88888.00 2012-04-24 08:33:38.375 115 12517.05 24.75 54967.85 88888.00 2012-04-24 08:33:38.500 115 12517.05 24.75 54967.88 88888.00 2012-04-24 08:33:38.625 115 12517.00 24.75 54967.88 88888.00 2012-04-24 08:33:38.750 115 12516.95 24.75 54967.90 88888.00 2012-04-24 08:33:38.875 115 12516.95 24.75 54967.90 88888.00 2012-04-24 08:33:39.000 115 12516.98 24.77 54967.90 88888.00 2012-04-24 08:33:39.125 115 12517.00 24.80 54967.93 88888.00 2012-04-24 08:33:39.250 115 12517.05 24.80 54967.93 88888.00 2012-04-24 08:33:39.375 115 12517.00 24.82 54967.93 88888.00 2012-04-24 08:33:39.500 115 12516.98 24.82 54967.93 88888.00 2012-04-24 08:33:39.625 115 12517.00 24.82 54967.93 88888.00 2012-04-24 08:33:39.750 115 12516.98 24.85 54967.90 88888.00 2012-04-24 08:33:39.875 115 12516.98 24.85 54967.88 88888.00 2012-04-24 08:33:40.000 115 12516.98 24.82 54967.88 88888.00 2012-04-24 08:33:40.125 115 12516.92 24.82 54967.93 88888.00 2012-04-24 08:33:40.250 115 12516.90 24.85 54967.93 88888.00 2012-04-24 08:33:40.375 115 12516.95 24.93 54967.95 88888.00 2012-04-24 08:33:40.500 115 12516.98 24.93 54967.97 88888.00 2012-04-24 08:33:40.625 115 12516.95 24.93 54967.97 88888.00 2012-04-24 08:33:40.750 115 12516.95 24.93 54967.95 88888.00 2012-04-24 08:33:40.875 115 12516.98 24.95 54967.97 88888.00 2012-04-24 08:33:41.000 115 12516.98 24.95 54967.97 88888.00 2012-04-24 08:33:41.125 115 12516.95 24.95 54968.00 88888.00 2012-04-24 08:33:41.250 115 12516.88 24.98 54968.00 88888.00 2012-04-24 08:33:41.375 115 12516.90 25.00 54968.00 88888.00 2012-04-24 08:33:41.500 115 12516.90 25.00 54967.97 88888.00 2012-04-24 08:33:41.625 115 12516.90 24.98 54968.00 88888.00 2012-04-24 08:33:41.750 115 12516.92 25.00 54968.00 88888.00 2012-04-24 08:33:41.875 115 12516.92 25.00 54968.00 88888.00 2012-04-24 08:33:42.000 115 12516.92 25.00 54968.00 88888.00 2012-04-24 08:33:42.125 115 12516.98 25.05 54968.00 88888.00 2012-04-24 08:33:42.250 115 12517.00 25.07 54968.00 88888.00 2012-04-24 08:33:42.375 115 12516.98 25.07 54968.03 88888.00 2012-04-24 08:33:42.500 115 12517.00 25.07 54968.03 88888.00 2012-04-24 08:33:42.625 115 12516.98 25.10 54968.03 88888.00 2012-04-24 08:33:42.750 115 12517.00 25.12 54968.03 88888.00 2012-04-24 08:33:42.875 115 12517.00 25.10 54968.00 88888.00 2012-04-24 08:33:43.000 115 12517.02 25.15 54968.03 88888.00 2012-04-24 08:33:43.125 115 12517.02 25.15 54968.05 88888.00 2012-04-24 08:33:43.250 115 12516.95 25.12 54968.07 88888.00 2012-04-24 08:33:43.375 115 12516.92 25.18 54968.05 88888.00 2012-04-24 08:33:43.500 115 12516.88 25.20 54968.05 88888.00 2012-04-24 08:33:43.625 115 12516.85 25.20 54968.07 88888.00 2012-04-24 08:33:43.750 115 12516.85 25.20 54968.10 88888.00 2012-04-24 08:33:43.875 115 12516.83 25.20 54968.07 88888.00 2012-04-24 08:33:44.000 115 12516.80 25.20 54968.07 88888.00 2012-04-24 08:33:44.125 115 12516.85 25.20 54968.07 88888.00 2012-04-24 08:33:44.250 115 12516.83 25.23 54968.10 88888.00 2012-04-24 08:33:44.375 115 12516.80 25.25 54968.10 88888.00 2012-04-24 08:33:44.500 115 12516.83 25.23 54968.10 88888.00 2012-04-24 08:33:44.625 115 12516.85 25.25 54968.12 88888.00 2012-04-24 08:33:44.750 115 12516.85 25.27 54968.15 88888.00 2012-04-24 08:33:44.875 115 12516.90 25.27 54968.12 88888.00 2012-04-24 08:33:45.000 115 12516.85 25.32 54968.10 88888.00 2012-04-24 08:33:45.125 115 12516.80 25.35 54968.10 88888.00 2012-04-24 08:33:45.250 115 12516.80 25.35 54968.12 88888.00 2012-04-24 08:33:45.375 115 12516.83 25.35 54968.12 88888.00 2012-04-24 08:33:45.500 115 12516.83 25.32 54968.10 88888.00 2012-04-24 08:33:45.625 115 12516.88 25.32 54968.12 88888.00 2012-04-24 08:33:45.750 115 12516.92 25.38 54968.15 88888.00 2012-04-24 08:33:45.875 115 12516.90 25.35 54968.18 88888.00 2012-04-24 08:33:46.000 115 12516.83 25.35 54968.18 88888.00 2012-04-24 08:33:46.125 115 12516.77 25.38 54968.20 88888.00 2012-04-24 08:33:46.250 115 12516.80 25.40 54968.20 88888.00 2012-04-24 08:33:46.375 115 12516.77 25.43 54968.22 88888.00 2012-04-24 08:33:46.500 115 12516.80 25.40 54968.20 88888.00 2012-04-24 08:33:46.625 115 12516.83 25.45 54968.20 88888.00 2012-04-24 08:33:46.750 115 12516.83 25.48 54968.18 88888.00 2012-04-24 08:33:46.875 115 12516.77 25.48 54968.18 88888.00 2012-04-24 08:33:47.000 115 12516.77 25.48 54968.18 88888.00 2012-04-24 08:33:47.125 115 12516.80 25.50 54968.22 88888.00 2012-04-24 08:33:47.250 115 12516.80 25.52 54968.22 88888.00 2012-04-24 08:33:47.375 115 12516.80 25.50 54968.22 88888.00 2012-04-24 08:33:47.500 115 12516.83 25.52 54968.22 88888.00 2012-04-24 08:33:47.625 115 12516.80 25.52 54968.25 88888.00 2012-04-24 08:33:47.750 115 12516.80 25.55 54968.25 88888.00 2012-04-24 08:33:47.875 115 12516.83 25.57 54968.25 88888.00 2012-04-24 08:33:48.000 115 12516.83 25.57 54968.28 88888.00 2012-04-24 08:33:48.125 115 12516.83 25.55 54968.25 88888.00 2012-04-24 08:33:48.250 115 12516.77 25.57 54968.28 88888.00 2012-04-24 08:33:48.375 115 12516.77 25.60 54968.30 88888.00 2012-04-24 08:33:48.500 115 12516.73 25.57 54968.30 88888.00 2012-04-24 08:33:48.625 115 12516.73 25.62 54968.28 88888.00 2012-04-24 08:33:48.750 115 12516.73 25.62 54968.30 88888.00 2012-04-24 08:33:48.875 115 12516.77 25.62 54968.30 88888.00 2012-04-24 08:33:49.000 115 12516.75 25.62 54968.30 88888.00 2012-04-24 08:33:49.125 115 12516.73 25.65 54968.32 88888.00 2012-04-24 08:33:49.250 115 12516.73 25.70 54968.32 88888.00 2012-04-24 08:33:49.375 115 12516.77 25.70 54968.32 88888.00 2012-04-24 08:33:49.500 115 12516.70 25.68 54968.32 88888.00 2012-04-24 08:33:49.625 115 12516.67 25.65 54968.32 88888.00 2012-04-24 08:33:49.750 115 12516.67 25.70 54968.35 88888.00 2012-04-24 08:33:49.875 115 12516.65 25.73 54968.35 88888.00 2012-04-24 08:33:50.000 115 12516.65 25.75 54968.32 88888.00 2012-04-24 08:33:50.125 115 12516.65 25.73 54968.35 88888.00 2012-04-24 08:33:50.250 115 12516.60 25.73 54968.38 88888.00 2012-04-24 08:33:50.375 115 12516.58 25.77 54968.40 88888.00 2012-04-24 08:33:50.500 115 12516.55 25.77 54968.38 88888.00 2012-04-24 08:33:50.625 115 12516.60 25.77 54968.38 88888.00 2012-04-24 08:33:50.750 115 12516.62 25.80 54968.38 88888.00 2012-04-24 08:33:50.875 115 12516.60 25.80 54968.43 88888.00 2012-04-24 08:33:51.000 115 12516.62 25.82 54968.40 88888.00 2012-04-24 08:33:51.125 115 12516.62 25.82 54968.43 88888.00 2012-04-24 08:33:51.250 115 12516.65 25.80 54968.40 88888.00 2012-04-24 08:33:51.375 115 12516.67 25.85 54968.38 88888.00 2012-04-24 08:33:51.500 115 12516.70 25.85 54968.38 88888.00 2012-04-24 08:33:51.625 115 12516.70 25.85 54968.40 88888.00 2012-04-24 08:33:51.750 115 12516.73 25.90 54968.40 88888.00 2012-04-24 08:33:51.875 115 12516.67 25.93 54968.43 88888.00 2012-04-24 08:33:52.000 115 12516.62 25.95 54968.43 88888.00 2012-04-24 08:33:52.125 115 12516.60 25.95 54968.45 88888.00 2012-04-24 08:33:52.250 115 12516.65 25.95 54968.47 88888.00 2012-04-24 08:33:52.375 115 12516.67 25.95 54968.47 88888.00 2012-04-24 08:33:52.500 115 12516.65 25.98 54968.47 88888.00 2012-04-24 08:33:52.625 115 12516.65 26.00 54968.50 88888.00 2012-04-24 08:33:52.750 115 12516.73 26.00 54968.45 88888.00 2012-04-24 08:33:52.875 115 12516.73 26.02 54968.47 88888.00 2012-04-24 08:33:53.000 115 12516.70 26.00 54968.47 88888.00 2012-04-24 08:33:53.125 115 12516.73 26.02 54968.47 88888.00 2012-04-24 08:33:53.250 115 12516.67 26.05 54968.50 88888.00 2012-04-24 08:33:53.375 115 12516.67 26.05 54968.53 88888.00 2012-04-24 08:33:53.500 115 12516.70 26.07 54968.53 88888.00 2012-04-24 08:33:53.625 115 12516.70 26.05 54968.53 88888.00 2012-04-24 08:33:53.750 115 12516.70 26.07 54968.53 88888.00 2012-04-24 08:33:53.875 115 12516.75 26.07 54968.53 88888.00 2012-04-24 08:33:54.000 115 12516.70 26.07 54968.53 88888.00 2012-04-24 08:33:54.125 115 12516.65 26.12 54968.55 88888.00 2012-04-24 08:33:54.250 115 12516.65 26.10 54968.57 88888.00 2012-04-24 08:33:54.375 115 12516.77 26.12 54968.55 88888.00 2012-04-24 08:33:54.500 115 12516.80 26.12 54968.55 88888.00 2012-04-24 08:33:54.625 115 12516.77 26.12 54968.55 88888.00 2012-04-24 08:33:54.750 115 12516.77 26.12 54968.57 88888.00 2012-04-24 08:33:54.875 115 12516.77 26.15 54968.60 88888.00 2012-04-24 08:33:55.000 115 12516.80 26.12 54968.57 88888.00 2012-04-24 08:33:55.125 115 12516.73 26.15 54968.57 88888.00 2012-04-24 08:33:55.250 115 12516.70 26.18 54968.57 88888.00 2012-04-24 08:33:55.375 115 12516.73 26.20 54968.60 88888.00 2012-04-24 08:33:55.500 115 12516.70 26.25 54968.62 88888.00 2012-04-24 08:33:55.625 115 12516.67 26.25 54968.62 88888.00 2012-04-24 08:33:55.750 115 12516.65 26.25 54968.60 88888.00 2012-04-24 08:33:55.875 115 12516.62 26.25 54968.60 88888.00 2012-04-24 08:33:56.000 115 12516.65 26.27 54968.62 88888.00 2012-04-24 08:33:56.125 115 12516.67 26.27 54968.62 88888.00 2012-04-24 08:33:56.250 115 12516.65 26.27 54968.62 88888.00 2012-04-24 08:33:56.375 115 12516.67 26.30 54968.62 88888.00 2012-04-24 08:33:56.500 115 12516.65 26.30 54968.62 88888.00 2012-04-24 08:33:56.625 115 12516.65 26.30 54968.68 88888.00 2012-04-24 08:33:56.750 115 12516.65 26.30 54968.65 88888.00 2012-04-24 08:33:56.875 115 12516.62 26.32 54968.68 88888.00 2012-04-24 08:33:57.000 115 12516.65 26.32 54968.65 88888.00 2012-04-24 08:33:57.125 115 12516.65 26.32 54968.70 88888.00 2012-04-24 08:33:57.250 115 12516.65 26.35 54968.70 88888.00 2012-04-24 08:33:57.375 115 12516.60 26.35 54968.70 88888.00 2012-04-24 08:33:57.500 115 12516.58 26.35 54968.72 88888.00 2012-04-24 08:33:57.625 115 12516.62 26.38 54968.72 88888.00 2012-04-24 08:33:57.750 115 12516.67 26.40 54968.72 88888.00 2012-04-24 08:33:57.875 115 12516.67 26.40 54968.72 88888.00 2012-04-24 08:33:58.000 115 12516.65 26.43 54968.72 88888.00 2012-04-24 08:33:58.125 115 12516.67 26.40 54968.72 88888.00 2012-04-24 08:33:58.250 115 12516.67 26.45 54968.75 88888.00 2012-04-24 08:33:58.375 115 12516.70 26.45 54968.72 88888.00 2012-04-24 08:33:58.500 115 12516.67 26.45 54968.72 88888.00 2012-04-24 08:33:58.625 115 12516.67 26.45 54968.72 88888.00 2012-04-24 08:33:58.750 115 12516.67 26.45 54968.75 88888.00 2012-04-24 08:33:58.875 115 12516.65 26.45 54968.70 88888.00 2012-04-24 08:33:59.000 115 12516.60 26.48 54968.70 88888.00 2012-04-24 08:33:59.125 115 12516.62 26.50 54968.72 88888.00 2012-04-24 08:33:59.250 115 12516.62 26.50 54968.70 88888.00 2012-04-24 08:33:59.375 115 12516.60 26.50 54968.72 88888.00 2012-04-24 08:33:59.500 115 12516.60 26.55 54968.72 88888.00 2012-04-24 08:33:59.625 115 12516.62 26.57 54968.75 88888.00 2012-04-24 08:33:59.750 115 12516.65 26.60 54968.78 88888.00 2012-04-24 08:33:59.875 115 12516.65 26.57 54968.75 88888.00 2012-04-24 08:34:00.000 115 12516.67 26.57 54968.75 88888.00 2012-04-24 08:34:00.125 115 12516.70 26.60 54968.78 88888.00 2012-04-24 08:34:00.250 115 12516.65 26.62 54968.80 88888.00 2012-04-24 08:34:00.375 115 12516.65 26.62 54968.80 88888.00 2012-04-24 08:34:00.500 115 12516.62 26.62 54968.75 88888.00 2012-04-24 08:34:00.625 115 12516.58 26.68 54968.75 88888.00 2012-04-24 08:34:00.750 115 12516.60 26.68 54968.75 88888.00 2012-04-24 08:34:00.875 115 12516.60 26.68 54968.75 88888.00 2012-04-24 08:34:01.000 115 12516.58 26.65 54968.75 88888.00 2012-04-24 08:34:01.125 115 12516.55 26.73 54968.78 88888.00 2012-04-24 08:34:01.250 115 12516.52 26.73 54968.82 88888.00 2012-04-24 08:34:01.375 115 12516.52 26.70 54968.82 88888.00 2012-04-24 08:34:01.500 115 12516.58 26.70 54968.82 88888.00 2012-04-24 08:34:01.625 115 12516.58 26.73 54968.82 88888.00 2012-04-24 08:34:01.750 115 12516.55 26.73 54968.82 88888.00 2012-04-24 08:34:01.875 115 12516.48 26.75 54968.85 88888.00 2012-04-24 08:34:02.000 115 12516.52 26.75 54968.85 88888.00 2012-04-24 08:34:02.125 115 12516.58 26.73 54968.82 88888.00 2012-04-24 08:34:02.250 115 12516.55 26.75 54968.82 88888.00 2012-04-24 08:34:02.375 115 12516.52 26.75 54968.85 88888.00 2012-04-24 08:34:02.500 115 12516.58 26.80 54968.88 88888.00 2012-04-24 08:34:02.625 115 12516.58 26.80 54968.88 88888.00 2012-04-24 08:34:02.750 115 12516.58 26.80 54968.88 88888.00 2012-04-24 08:34:02.875 115 12516.58 26.85 54968.88 88888.00 2012-04-24 08:34:03.000 115 12516.60 26.88 54968.88 88888.00 2012-04-24 08:34:03.125 115 12516.55 26.85 54968.90 88888.00 2012-04-24 08:34:03.250 115 12516.58 26.85 54968.90 88888.00 2012-04-24 08:34:03.375 115 12516.60 26.90 54968.93 88888.00 2012-04-24 08:34:03.500 115 12516.62 26.93 54968.93 88888.00 2012-04-24 08:34:03.625 115 12516.62 26.90 54968.90 88888.00 2012-04-24 08:34:03.750 115 12516.62 26.90 54968.95 88888.00 2012-04-24 08:34:03.875 115 12516.65 26.90 54968.95 88888.00 2012-04-24 08:34:04.000 115 12516.70 26.93 54968.93 88888.00 2012-04-24 08:34:04.125 115 12516.70 26.95 54968.93 88888.00 2012-04-24 08:34:04.250 115 12516.58 26.93 54968.93 88888.00 2012-04-24 08:34:04.375 115 12516.58 26.95 54968.90 88888.00 2012-04-24 08:34:04.500 115 12516.58 26.98 54968.90 88888.00 2012-04-24 08:34:04.625 115 12516.55 26.95 54968.90 88888.00 2012-04-24 08:34:04.750 115 12516.52 26.98 54968.90 88888.00 2012-04-24 08:34:04.875 115 12516.55 27.00 54968.90 88888.00 2012-04-24 08:34:05.000 115 12516.62 26.98 54968.90 88888.00 2012-04-24 08:34:05.125 115 12516.62 27.00 54968.93 88888.00 2012-04-24 08:34:05.250 115 12516.60 27.00 54968.95 88888.00 2012-04-24 08:34:05.375 115 12516.60 27.02 54968.95 88888.00 2012-04-24 08:34:05.500 115 12516.58 27.05 54969.00 88888.00 2012-04-24 08:34:05.625 115 12516.62 27.05 54968.97 88888.00 2012-04-24 08:34:05.750 115 12516.67 27.07 54969.00 88888.00 2012-04-24 08:34:05.875 115 12516.62 27.05 54968.97 88888.00 2012-04-24 08:34:06.000 115 12516.58 27.05 54969.00 88888.00 2012-04-24 08:34:06.125 115 12516.58 27.12 54969.05 88888.00 2012-04-24 08:34:06.250 115 12516.62 27.15 54969.05 88888.00 2012-04-24 08:34:06.375 115 12516.67 27.15 54969.05 88888.00 2012-04-24 08:34:06.500 115 12516.62 27.12 54969.03 88888.00 2012-04-24 08:34:06.625 115 12516.58 27.12 54969.05 88888.00 2012-04-24 08:34:06.750 115 12516.52 27.12 54969.03 88888.00 2012-04-24 08:34:06.875 115 12516.55 27.15 54969.05 88888.00 2012-04-24 08:34:07.000 115 12516.60 27.15 54969.05 88888.00 2012-04-24 08:34:07.125 115 12516.58 27.15 54969.05 88888.00 2012-04-24 08:34:07.250 115 12516.62 27.15 54969.07 88888.00 2012-04-24 08:34:07.375 115 12516.60 27.23 54969.07 88888.00 2012-04-24 08:34:07.500 115 12516.52 27.25 54969.07 88888.00 2012-04-24 08:34:07.625 115 12516.52 27.25 54969.07 88888.00 2012-04-24 08:34:07.750 115 12516.55 27.23 54969.10 88888.00 2012-04-24 08:34:07.875 115 12516.52 27.20 54969.10 88888.00 2012-04-24 08:34:08.000 115 12516.45 27.23 54969.12 88888.00 2012-04-24 08:34:08.125 115 12516.45 27.25 54969.15 88888.00 2012-04-24 08:34:08.250 115 12516.55 27.25 54969.15 88888.00 2012-04-24 08:34:08.375 115 12516.55 27.25 54969.12 88888.00 2012-04-24 08:34:08.500 115 12516.45 27.27 54969.12 88888.00 2012-04-24 08:34:08.625 115 12516.42 27.27 54969.12 88888.00 2012-04-24 08:34:08.750 115 12516.50 27.27 54969.18 88888.00 2012-04-24 08:34:08.875 115 12516.48 27.27 54969.15 88888.00 2012-04-24 08:34:09.000 115 12516.45 27.27 54969.15 88888.00 2012-04-24 08:34:09.125 115 12516.45 27.30 54969.18 88888.00 2012-04-24 08:34:09.250 115 12516.48 27.30 54969.18 88888.00 2012-04-24 08:34:09.375 115 12516.48 27.32 54969.18 88888.00 2012-04-24 08:34:09.500 115 12516.50 27.35 54969.18 88888.00 2012-04-24 08:34:09.625 115 12516.55 27.35 54969.18 88888.00 2012-04-24 08:34:09.750 115 12516.50 27.32 54969.18 88888.00 2012-04-24 08:34:09.875 115 12516.45 27.32 54969.15 88888.00 2012-04-24 08:34:10.000 115 12516.45 27.35 54969.15 88888.00 2012-04-24 08:34:10.125 115 12516.48 27.40 54969.15 88888.00 2012-04-24 08:34:10.250 115 12516.48 27.38 54969.18 88888.00 2012-04-24 08:34:10.375 115 12516.50 27.40 54969.20 88888.00 2012-04-24 08:34:10.500 115 12516.55 27.40 54969.18 88888.00 2012-04-24 08:34:10.625 115 12516.55 27.43 54969.22 88888.00 2012-04-24 08:34:10.750 115 12516.55 27.48 54969.20 88888.00 2012-04-24 08:34:10.875 115 12516.55 27.45 54969.20 88888.00 2012-04-24 08:34:11.000 115 12516.55 27.48 54969.22 88888.00 2012-04-24 08:34:11.125 115 12516.55 27.50 54969.22 88888.00 2012-04-24 08:34:11.250 115 12516.50 27.45 54969.28 88888.00 2012-04-24 08:34:11.375 115 12516.55 27.45 54969.22 88888.00 2012-04-24 08:34:11.500 115 12516.52 27.48 54969.22 88888.00 2012-04-24 08:34:11.625 115 12516.48 27.50 54969.22 88888.00 2012-04-24 08:34:11.750 115 12516.50 27.52 54969.22 88888.00 2012-04-24 08:34:11.875 115 12516.50 27.52 54969.22 88888.00 2012-04-24 08:34:12.000 115 12516.55 27.50 54969.25 88888.00 2012-04-24 08:34:12.125 115 12516.50 27.52 54969.25 88888.00 2012-04-24 08:34:12.250 115 12516.52 27.52 54969.25 88888.00 2012-04-24 08:34:12.375 115 12516.52 27.52 54969.28 88888.00 2012-04-24 08:34:12.500 115 12516.50 27.55 54969.30 88888.00 2012-04-24 08:34:12.625 115 12516.45 27.57 54969.30 88888.00 2012-04-24 08:34:12.750 115 12516.45 27.57 54969.25 88888.00 2012-04-24 08:34:12.875 115 12516.48 27.55 54969.25 88888.00 2012-04-24 08:34:13.000 115 12516.52 27.52 54969.28 88888.00 2012-04-24 08:34:13.125 115 12516.55 27.55 54969.30 88888.00 2012-04-24 08:34:13.250 115 12516.55 27.57 54969.32 88888.00 2012-04-24 08:34:13.375 115 12516.58 27.62 54969.30 88888.00 2012-04-24 08:34:13.500 115 12516.50 27.60 54969.32 88888.00 2012-04-24 08:34:13.625 115 12516.48 27.57 54969.30 88888.00 2012-04-24 08:34:13.750 115 12516.55 27.60 54969.32 88888.00 2012-04-24 08:34:13.875 115 12516.62 27.60 54969.32 88888.00 2012-04-24 08:34:14.000 115 12516.58 27.62 54969.30 88888.00 2012-04-24 08:34:14.125 115 12516.52 27.65 54969.35 88888.00 2012-04-24 08:34:14.250 115 12516.48 27.62 54969.35 88888.00 2012-04-24 08:34:14.375 115 12516.52 27.62 54969.35 88888.00 2012-04-24 08:34:14.500 115 12516.60 27.65 54969.35 88888.00 2012-04-24 08:34:14.625 115 12516.55 27.65 54969.40 88888.00 2012-04-24 08:34:14.750 115 12516.55 27.68 54969.40 88888.00 2012-04-24 08:34:14.875 115 12516.58 27.70 54969.40 88888.00 2012-04-24 08:34:15.000 115 12516.52 27.68 54969.38 88888.00 2012-04-24 08:34:15.125 115 12516.52 27.70 54969.43 88888.00 2012-04-24 08:34:15.250 115 12516.50 27.70 54969.38 88888.00 2012-04-24 08:34:15.375 115 12516.58 27.73 54969.40 88888.00 2012-04-24 08:34:15.500 115 12516.58 27.70 54969.38 88888.00 2012-04-24 08:34:15.625 115 12516.48 27.68 54969.38 88888.00 2012-04-24 08:34:15.750 115 12516.48 27.73 54969.38 88888.00 2012-04-24 08:34:15.875 115 12516.50 27.75 54969.43 88888.00 2012-04-24 08:34:16.000 115 12516.52 27.73 54969.43 88888.00 2012-04-24 08:34:16.125 115 12516.55 27.73 54969.45 88888.00 2012-04-24 08:34:16.250 115 12516.52 27.70 54969.47 88888.00 2012-04-24 08:34:16.375 115 12516.55 27.77 54969.45 88888.00 2012-04-24 08:34:16.500 115 12516.45 27.77 54969.43 88888.00 2012-04-24 08:34:16.625 115 12516.48 27.77 54969.45 88888.00 2012-04-24 08:34:16.750 115 12516.52 27.80 54969.47 88888.00 2012-04-24 08:34:16.875 115 12516.52 27.82 54969.50 88888.00 2012-04-24 08:34:17.000 115 12516.55 27.82 54969.47 88888.00 2012-04-24 08:34:17.125 115 12516.50 27.82 54969.50 88888.00 2012-04-24 08:34:17.250 115 12516.42 27.82 54969.53 88888.00 2012-04-24 08:34:17.375 115 12516.40 27.85 54969.50 88888.00 2012-04-24 08:34:17.500 115 12516.48 27.85 54969.47 88888.00 2012-04-24 08:34:17.625 115 12516.50 27.88 54969.53 88888.00 2012-04-24 08:34:17.750 115 12516.52 27.88 54969.50 88888.00 2012-04-24 08:34:17.875 115 12516.50 27.93 54969.53 88888.00 2012-04-24 08:34:18.000 115 12516.48 27.90 54969.53 88888.00 2012-04-24 08:34:18.125 115 12516.45 27.93 54969.55 88888.00 2012-04-24 08:34:18.250 115 12516.48 27.95 54969.55 88888.00 2012-04-24 08:34:18.375 115 12516.55 27.93 54969.53 88888.00 2012-04-24 08:34:18.500 115 12516.55 27.93 54969.53 88888.00 2012-04-24 08:34:18.625 115 12516.52 27.95 54969.53 88888.00 2012-04-24 08:34:18.750 115 12516.48 27.98 54969.53 88888.00 2012-04-24 08:34:18.875 115 12516.52 27.98 54969.50 88888.00 2012-04-24 08:34:19.000 115 12516.52 28.00 54969.55 88888.00 2012-04-24 08:34:19.125 115 12516.50 28.00 54969.53 88888.00 2012-04-24 08:34:19.250 115 12516.48 27.98 54969.55 88888.00 2012-04-24 08:34:19.375 115 12516.45 28.00 54969.55 88888.00 2012-04-24 08:34:19.500 115 12516.45 28.02 54969.53 88888.00 2012-04-24 08:34:19.625 115 12516.42 28.00 54969.53 88888.00 2012-04-24 08:34:19.750 115 12516.48 28.00 54969.53 88888.00 2012-04-24 08:34:19.875 115 12516.58 28.02 54969.55 88888.00 2012-04-24 08:34:20.000 115 12516.55 28.07 54969.55 88888.00 2012-04-24 08:34:20.125 115 12516.50 28.10 54969.57 88888.00 2012-04-24 08:34:20.250 115 12516.42 28.07 54969.60 88888.00 2012-04-24 08:34:20.375 115 12516.42 28.07 54969.60 88888.00 2012-04-24 08:34:20.500 115 12516.50 28.10 54969.57 88888.00 2012-04-24 08:34:20.625 115 12516.60 28.12 54969.60 88888.00 2012-04-24 08:34:20.750 115 12516.55 28.15 54969.60 88888.00 2012-04-24 08:34:20.875 115 12516.45 28.18 54969.60 88888.00 2012-04-24 08:34:21.000 115 12516.40 28.18 54969.60 88888.00 2012-04-24 08:34:21.125 115 12516.45 28.15 54969.60 88888.00 2012-04-24 08:34:21.250 115 12516.50 28.15 54969.62 88888.00 2012-04-24 08:34:21.375 115 12516.60 28.20 54969.60 88888.00 2012-04-24 08:34:21.500 115 12516.58 28.20 54969.60 88888.00 2012-04-24 08:34:21.625 115 12516.55 28.20 54969.62 88888.00 2012-04-24 08:34:21.750 115 12516.50 28.20 54969.65 88888.00 2012-04-24 08:34:21.875 115 12516.58 28.20 54969.62 88888.00 2012-04-24 08:34:22.000 115 12516.60 28.23 54969.62 88888.00 2012-04-24 08:34:22.125 115 12516.55 28.25 54969.62 88888.00 2012-04-24 08:34:22.250 115 12516.52 28.25 54969.65 88888.00 2012-04-24 08:34:22.375 115 12516.55 28.30 54969.62 88888.00 2012-04-24 08:34:22.500 115 12516.55 28.27 54969.62 88888.00 2012-04-24 08:34:22.625 115 12516.58 28.27 54969.65 88888.00 2012-04-24 08:34:22.750 115 12516.55 28.32 54969.65 88888.00 2012-04-24 08:34:22.875 115 12516.50 28.32 54969.68 88888.00 2012-04-24 08:34:23.000 115 12516.48 28.30 54969.68 88888.00 2012-04-24 08:34:23.125 115 12516.52 28.30 54969.68 88888.00 2012-04-24 08:34:23.250 115 12516.58 28.30 54969.68 88888.00 2012-04-24 08:34:23.375 115 12516.58 28.30 54969.68 88888.00 2012-04-24 08:34:23.500 115 12516.55 28.38 54969.70 88888.00 2012-04-24 08:34:23.625 115 12516.52 28.40 54969.72 88888.00 2012-04-24 08:34:23.750 115 12516.50 28.40 54969.72 88888.00 2012-04-24 08:34:23.875 115 12516.52 28.38 54969.70 88888.00 2012-04-24 08:34:24.000 115 12516.58 28.43 54969.70 88888.00 2012-04-24 08:34:24.125 115 12516.60 28.43 54969.70 88888.00 2012-04-24 08:34:24.250 115 12516.52 28.43 54969.72 88888.00 2012-04-24 08:34:24.375 115 12516.48 28.43 54969.72 88888.00 2012-04-24 08:34:24.500 115 12516.48 28.43 54969.72 88888.00 2012-04-24 08:34:24.625 115 12516.52 28.45 54969.72 88888.00 2012-04-24 08:34:24.750 115 12516.52 28.50 54969.72 88888.00 2012-04-24 08:34:24.875 115 12516.50 28.52 54969.72 88888.00 2012-04-24 08:34:25.000 115 12516.55 28.55 54969.72 88888.00 2012-04-24 08:34:25.125 115 12516.55 28.52 54969.75 88888.00 2012-04-24 08:34:25.250 115 12516.50 28.50 54969.75 88888.00 2012-04-24 08:34:25.375 115 12516.45 28.55 54969.75 88888.00 2012-04-24 08:34:25.500 115 12516.50 28.55 54969.78 88888.00 2012-04-24 08:34:25.625 115 12516.55 28.57 54969.78 88888.00 2012-04-24 08:34:25.750 115 12516.58 28.60 54969.78 88888.00 2012-04-24 08:34:25.875 115 12516.58 28.55 54969.78 88888.00 2012-04-24 08:34:26.000 115 12516.55 28.57 54969.75 88888.00 2012-04-24 08:34:26.125 115 12516.50 28.57 54969.78 88888.00 2012-04-24 08:34:26.250 115 12516.42 28.60 54969.80 88888.00 2012-04-24 08:34:26.375 115 12516.45 28.60 54969.80 88888.00 2012-04-24 08:34:26.500 115 12516.42 28.60 54969.80 88888.00 2012-04-24 08:34:26.625 115 12516.48 28.62 54969.78 88888.00 2012-04-24 08:34:26.750 115 12516.58 28.70 54969.80 88888.00 2012-04-24 08:34:26.875 115 12516.65 28.70 54969.82 88888.00 2012-04-24 08:34:27.000 115 12516.62 28.70 54969.80 88888.00 2012-04-24 08:34:27.125 115 12516.60 28.70 54969.82 88888.00 2012-04-24 08:34:27.250 115 12516.58 28.70 54969.85 88888.00 2012-04-24 08:34:27.375 115 12516.55 28.73 54969.82 88888.00 2012-04-24 08:34:27.500 115 12516.55 28.75 54969.80 88888.00 2012-04-24 08:34:27.625 115 12516.62 28.75 54969.80 88888.00 2012-04-24 08:34:27.750 115 12516.62 28.75 54969.80 88888.00 2012-04-24 08:34:27.875 115 12516.52 28.77 54969.80 88888.00 2012-04-24 08:34:28.000 115 12516.55 28.75 54969.80 88888.00 2012-04-24 08:34:28.125 115 12516.62 28.75 54969.82 88888.00 2012-04-24 08:34:28.250 115 12516.62 28.82 54969.88 88888.00 2012-04-24 08:34:28.375 115 12516.60 28.82 54969.93 88888.00 2012-04-24 08:34:28.500 115 12516.55 28.77 54969.88 88888.00 2012-04-24 08:34:28.625 115 12516.55 28.80 54969.90 88888.00 2012-04-24 08:34:28.750 115 12516.50 28.82 54969.90 88888.00 2012-04-24 08:34:28.875 115 12516.45 28.85 54969.88 88888.00 2012-04-24 08:34:29.000 115 12516.48 28.85 54969.85 88888.00 2012-04-24 08:34:29.125 115 12516.50 28.88 54969.88 88888.00 2012-04-24 08:34:29.250 115 12516.50 28.85 54969.88 88888.00 2012-04-24 08:34:29.375 115 12516.55 28.85 54969.88 88888.00 2012-04-24 08:34:29.500 115 12516.50 28.85 54969.88 88888.00 2012-04-24 08:34:29.625 115 12516.55 28.90 54969.88 88888.00 2012-04-24 08:34:29.750 115 12516.55 28.95 54969.90 88888.00 2012-04-24 08:34:29.875 115 12516.48 28.90 54969.88 88888.00 2012-04-24 08:34:30.000 115 12516.50 28.93 54969.90 88888.00 2012-04-24 08:34:30.125 115 12516.58 28.93 54969.93 88888.00 2012-04-24 08:34:30.250 115 12516.62 28.95 54969.95 88888.00 2012-04-24 08:34:30.375 115 12516.62 28.98 54969.97 88888.00 2012-04-24 08:34:30.500 115 12516.55 28.95 54969.95 88888.00 2012-04-24 08:34:30.625 115 12516.48 28.95 54969.95 88888.00 2012-04-24 08:34:30.750 115 12516.48 28.95 54969.95 88888.00 2012-04-24 08:34:30.875 115 12516.48 29.00 54969.95 88888.00 2012-04-24 08:34:31.000 115 12516.48 29.02 54969.95 88888.00 2012-04-24 08:34:31.125 115 12516.48 29.05 54969.95 88888.00 2012-04-24 08:34:31.250 115 12516.50 29.07 54969.97 88888.00 2012-04-24 08:34:31.375 115 12516.50 29.07 54969.97 88888.00 2012-04-24 08:34:31.500 115 12516.50 29.07 54969.97 88888.00 2012-04-24 08:34:31.625 115 12516.55 29.07 54969.97 88888.00 2012-04-24 08:34:31.750 115 12516.62 29.10 54970.00 88888.00 2012-04-24 08:34:31.875 115 12516.58 29.10 54970.03 88888.00 2012-04-24 08:34:32.000 115 12516.45 29.10 54970.00 88888.00 2012-04-24 08:34:32.125 115 12516.42 29.07 54970.00 88888.00 2012-04-24 08:34:32.250 115 12516.42 29.10 54970.00 88888.00 2012-04-24 08:34:32.375 115 12516.50 29.15 54970.00 88888.00 2012-04-24 08:34:32.500 115 12516.48 29.15 54970.00 88888.00 2012-04-24 08:34:32.625 115 12516.45 29.12 54970.00 88888.00 2012-04-24 08:34:32.750 115 12516.45 29.15 54970.03 88888.00 2012-04-24 08:34:32.875 115 12516.48 29.18 54970.05 88888.00 2012-04-24 08:34:33.000 115 12516.48 29.18 54970.03 88888.00 2012-04-24 08:34:33.125 115 12516.45 29.20 54970.03 88888.00 2012-04-24 08:34:33.250 115 12516.48 29.20 54970.03 88888.00 2012-04-24 08:34:33.375 115 12516.55 29.20 54970.03 88888.00 2012-04-24 08:34:33.500 115 12516.58 29.23 54970.03 88888.00 2012-04-24 08:34:33.625 115 12516.52 29.25 54970.05 88888.00 2012-04-24 08:34:33.750 115 12516.48 29.25 54970.03 88888.00 2012-04-24 08:34:33.875 115 12516.45 29.25 54970.03 88888.00 2012-04-24 08:34:34.000 115 12516.50 29.25 54970.03 88888.00 2012-04-24 08:34:34.125 115 12516.58 29.25 54970.05 88888.00 2012-04-24 08:34:34.250 115 12516.58 29.25 54970.05 88888.00 2012-04-24 08:34:34.375 115 12516.55 29.27 54970.05 88888.00 2012-04-24 08:34:34.500 115 12516.50 29.27 54970.05 88888.00 2012-04-24 08:34:34.625 115 12516.50 29.30 54970.05 88888.00 2012-04-24 08:34:34.750 115 12516.50 29.30 54970.05 88888.00 2012-04-24 08:34:34.875 115 12516.48 29.25 54970.05 88888.00 2012-04-24 08:34:35.000 115 12516.48 29.30 54970.03 88888.00 2012-04-24 08:34:35.125 115 12516.45 29.35 54970.07 88888.00 2012-04-24 08:34:35.250 115 12516.45 29.32 54970.05 88888.00 2012-04-24 08:34:35.375 115 12516.45 29.32 54970.05 88888.00 2012-04-24 08:34:35.500 115 12516.45 29.35 54970.07 88888.00 2012-04-24 08:34:35.625 115 12516.52 29.35 54970.05 88888.00 2012-04-24 08:34:35.750 115 12516.55 29.38 54970.05 88888.00 2012-04-24 08:34:35.875 115 12516.50 29.38 54970.07 88888.00 2012-04-24 08:34:36.000 115 12516.50 29.38 54970.07 88888.00 2012-04-24 08:34:36.125 115 12516.40 29.43 54970.12 88888.00 2012-04-24 08:34:36.250 115 12516.38 29.43 54970.12 88888.00 2012-04-24 08:34:36.375 115 12516.52 29.43 54970.12 88888.00 2012-04-24 08:34:36.500 115 12516.52 29.43 54970.12 88888.00 2012-04-24 08:34:36.625 115 12516.52 29.43 54970.12 88888.00 2012-04-24 08:34:36.750 115 12516.48 29.43 54970.15 88888.00 2012-04-24 08:34:36.875 115 12516.38 29.48 54970.18 88888.00 2012-04-24 08:34:37.000 115 12516.33 29.45 54970.12 88888.00 2012-04-24 08:34:37.125 115 12516.35 29.43 54970.12 88888.00 2012-04-24 08:34:37.250 115 12516.35 29.43 54970.15 88888.00 2012-04-24 08:34:37.375 115 12516.35 29.45 54970.15 88888.00 2012-04-24 08:34:37.500 115 12516.40 29.48 54970.15 88888.00 2012-04-24 08:34:37.625 115 12516.40 29.52 54970.20 88888.00 2012-04-24 08:34:37.750 115 12516.35 29.52 54970.18 88888.00 2012-04-24 08:34:37.875 115 12516.33 29.52 54970.18 88888.00 2012-04-24 08:34:38.000 115 12516.33 29.52 54970.18 88888.00 2012-04-24 08:34:38.125 115 12516.38 29.55 54970.18 88888.00 2012-04-24 08:34:38.250 115 12516.40 29.52 54970.20 88888.00 2012-04-24 08:34:38.375 115 12516.40 29.57 54970.22 88888.00 2012-04-24 08:34:38.500 115 12516.40 29.57 54970.20 88888.00 2012-04-24 08:34:38.625 115 12516.40 29.55 54970.20 88888.00 2012-04-24 08:34:38.750 115 12516.35 29.57 54970.20 88888.00 2012-04-24 08:34:38.875 115 12516.35 29.60 54970.20 88888.00 2012-04-24 08:34:39.000 115 12516.35 29.60 54970.20 88888.00 2012-04-24 08:34:39.125 115 12516.38 29.62 54970.20 88888.00 2012-04-24 08:34:39.250 115 12516.35 29.62 54970.20 88888.00 2012-04-24 08:34:39.375 115 12516.38 29.60 54970.22 88888.00 2012-04-24 08:34:39.500 115 12516.38 29.60 54970.22 88888.00 2012-04-24 08:34:39.625 115 12516.40 29.57 54970.22 88888.00 2012-04-24 08:34:39.750 115 12516.40 29.62 54970.22 88888.00 2012-04-24 08:34:39.875 115 12516.42 29.62 54970.22 88888.00 2012-04-24 08:34:40.000 115 12516.42 29.65 54970.22 88888.00 2012-04-24 08:34:40.125 115 12516.40 29.65 54970.22 88888.00 2012-04-24 08:34:40.250 115 12516.35 29.62 54970.22 88888.00 2012-04-24 08:34:40.375 115 12516.42 29.65 54970.22 88888.00 2012-04-24 08:34:40.500 115 12516.45 29.70 54970.25 88888.00 2012-04-24 08:34:40.625 115 12516.40 29.73 54970.25 88888.00 2012-04-24 08:34:40.750 115 12516.40 29.70 54970.25 88888.00 2012-04-24 08:34:40.875 115 12516.38 29.68 54970.22 88888.00 2012-04-24 08:34:41.000 115 12516.38 29.68 54970.25 88888.00 2012-04-24 08:34:41.125 115 12516.33 29.70 54970.28 88888.00 2012-04-24 08:34:41.250 115 12516.30 29.75 54970.30 88888.00 2012-04-24 08:34:41.375 115 12516.30 29.75 54970.28 88888.00 2012-04-24 08:34:41.500 115 12516.38 29.75 54970.28 88888.00 2012-04-24 08:34:41.625 115 12516.38 29.75 54970.28 88888.00 2012-04-24 08:34:41.750 115 12516.38 29.75 54970.25 88888.00 2012-04-24 08:34:41.875 115 12516.33 29.75 54970.25 88888.00 2012-04-24 08:34:42.000 115 12516.38 29.75 54970.25 88888.00 2012-04-24 08:34:42.125 115 12516.42 29.80 54970.25 88888.00 2012-04-24 08:34:42.250 115 12516.40 29.80 54970.30 88888.00 2012-04-24 08:34:42.375 115 12516.40 29.80 54970.28 88888.00 2012-04-24 08:34:42.500 115 12516.38 29.82 54970.28 88888.00 2012-04-24 08:34:42.625 115 12516.35 29.82 54970.28 88888.00 2012-04-24 08:34:42.750 115 12516.40 29.88 54970.32 88888.00 2012-04-24 08:34:42.875 115 12516.42 29.88 54970.32 88888.00 2012-04-24 08:34:43.000 115 12516.35 29.88 54970.30 88888.00 2012-04-24 08:34:43.125 115 12516.30 29.88 54970.30 88888.00 2012-04-24 08:34:43.250 115 12516.25 29.88 54970.30 88888.00 2012-04-24 08:34:43.375 115 12516.17 29.90 54970.28 88888.00 2012-04-24 08:34:43.500 115 12516.15 29.93 54970.30 88888.00 2012-04-24 08:34:43.625 115 12516.23 29.90 54970.32 88888.00 2012-04-24 08:34:43.750 115 12516.30 29.93 54970.32 88888.00 2012-04-24 08:34:43.875 115 12516.38 29.98 54970.32 88888.00 2012-04-24 08:34:44.000 115 12516.40 29.95 54970.30 88888.00 2012-04-24 08:34:44.125 115 12516.38 30.00 54970.35 88888.00 2012-04-24 08:34:44.250 115 12516.35 29.98 54970.35 88888.00 2012-04-24 08:34:44.375 115 12516.38 30.00 54970.32 88888.00 2012-04-24 08:34:44.500 115 12516.40 30.00 54970.32 88888.00 2012-04-24 08:34:44.625 115 12516.38 30.00 54970.35 88888.00 2012-04-24 08:34:44.750 115 12516.33 30.00 54970.38 88888.00 2012-04-24 08:34:44.875 115 12516.33 30.00 54970.35 88888.00 2012-04-24 08:34:45.000 115 12516.33 30.00 54970.38 88888.00 2012-04-24 08:34:45.125 115 12516.33 30.02 54970.38 88888.00 2012-04-24 08:34:45.250 115 12516.27 30.02 54970.38 88888.00 2012-04-24 08:34:45.375 115 12516.33 30.07 54970.38 88888.00 2012-04-24 08:34:45.500 115 12516.38 30.07 54970.38 88888.00 2012-04-24 08:34:45.625 115 12516.35 30.07 54970.35 88888.00 2012-04-24 08:34:45.750 115 12516.33 30.07 54970.38 88888.00 2012-04-24 08:34:45.875 115 12516.38 30.07 54970.35 88888.00 2012-04-24 08:34:46.000 115 12516.42 30.07 54970.38 88888.00 2012-04-24 08:34:46.125 115 12516.45 30.10 54970.35 88888.00 2012-04-24 08:34:46.250 115 12516.48 30.05 54970.40 88888.00 2012-04-24 08:34:46.375 115 12516.48 30.10 54970.38 88888.00 2012-04-24 08:34:46.500 115 12516.45 30.10 54970.38 88888.00 2012-04-24 08:34:46.625 115 12516.45 30.10 54970.40 88888.00 2012-04-24 08:34:46.750 115 12516.42 30.15 54970.43 88888.00 2012-04-24 08:34:46.875 115 12516.42 30.20 54970.43 88888.00 2012-04-24 08:34:47.000 115 12516.40 30.18 54970.40 88888.00 2012-04-24 08:34:47.125 115 12516.38 30.18 54970.40 88888.00 2012-04-24 08:34:47.250 115 12516.38 30.18 54970.40 88888.00 2012-04-24 08:34:47.375 115 12516.38 30.18 54970.40 88888.00 2012-04-24 08:34:47.500 115 12516.38 30.20 54970.43 88888.00 2012-04-24 08:34:47.625 115 12516.38 30.18 54970.40 88888.00 2012-04-24 08:34:47.750 115 12516.38 30.20 54970.40 88888.00 2012-04-24 08:34:47.875 115 12516.40 30.23 54970.43 88888.00 2012-04-24 08:34:48.000 115 12516.42 30.23 54970.40 88888.00 2012-04-24 08:34:48.125 115 12516.40 30.25 54970.45 88888.00 2012-04-24 08:34:48.250 115 12516.42 30.23 54970.45 88888.00 2012-04-24 08:34:48.375 115 12516.40 30.25 54970.45 88888.00 2012-04-24 08:34:48.500 115 12516.42 30.25 54970.45 88888.00 2012-04-24 08:34:48.625 115 12516.38 30.30 54970.47 88888.00 2012-04-24 08:34:48.750 115 12516.38 30.30 54970.50 88888.00 2012-04-24 08:34:48.875 115 12516.38 30.30 54970.47 88888.00 2012-04-24 08:34:49.000 115 12516.42 30.32 54970.43 88888.00 2012-04-24 08:34:49.125 115 12516.42 30.35 54970.47 88888.00 2012-04-24 08:34:49.250 115 12516.38 30.35 54970.47 88888.00 2012-04-24 08:34:49.375 115 12516.38 30.35 54970.45 88888.00 2012-04-24 08:34:49.500 115 12516.35 30.38 54970.43 88888.00 2012-04-24 08:34:49.625 115 12516.35 30.38 54970.43 88888.00 2012-04-24 08:34:49.750 115 12516.38 30.40 54970.43 88888.00 2012-04-24 08:34:49.875 115 12516.35 30.40 54970.45 88888.00 2012-04-24 08:34:50.000 115 12516.38 30.40 54970.45 88888.00 2012-04-24 08:34:50.125 115 12516.45 30.45 54970.50 88888.00 2012-04-24 08:34:50.250 115 12516.45 30.43 54970.53 88888.00 2012-04-24 08:34:50.375 115 12516.42 30.43 54970.50 88888.00 2012-04-24 08:34:50.500 115 12516.40 30.45 54970.50 88888.00 2012-04-24 08:34:50.625 115 12516.42 30.45 54970.50 88888.00 2012-04-24 08:34:50.750 115 12516.45 30.45 54970.47 88888.00 2012-04-24 08:34:50.875 115 12516.38 30.45 54970.47 88888.00 2012-04-24 08:34:51.000 115 12516.30 30.45 54970.47 88888.00 2012-04-24 08:34:51.125 115 12516.38 30.48 54970.55 88888.00 2012-04-24 08:34:51.250 115 12516.42 30.50 54970.53 88888.00 2012-04-24 08:34:51.375 115 12516.40 30.52 54970.53 88888.00 2012-04-24 08:34:51.500 115 12516.27 30.52 54970.53 88888.00 2012-04-24 08:34:51.625 115 12516.23 30.52 54970.55 88888.00 2012-04-24 08:34:51.750 115 12516.33 30.52 54970.53 88888.00 2012-04-24 08:34:51.875 115 12516.38 30.55 54970.53 88888.00 2012-04-24 08:34:52.000 115 12516.35 30.55 54970.47 88888.00 2012-04-24 08:34:52.125 115 12516.30 30.55 54970.50 88888.00 2012-04-24 08:34:52.250 115 12516.33 30.52 54970.53 88888.00 2012-04-24 08:34:52.375 115 12516.35 30.55 54970.53 88888.00 2012-04-24 08:34:52.500 115 12516.38 30.55 54970.53 88888.00 2012-04-24 08:34:52.625 115 12516.33 30.57 54970.50 88888.00 2012-04-24 08:34:52.750 115 12516.33 30.60 54970.50 88888.00 2012-04-24 08:34:52.875 115 12516.27 30.60 54970.53 88888.00 2012-04-24 08:34:53.000 115 12516.30 30.60 54970.50 88888.00 2012-04-24 08:34:53.125 115 12516.35 30.62 54970.50 88888.00 2012-04-24 08:34:53.250 115 12516.42 30.62 54970.53 88888.00 2012-04-24 08:34:53.375 115 12516.42 30.62 54970.55 88888.00 2012-04-24 08:34:53.500 115 12516.38 30.62 54970.53 88888.00 2012-04-24 08:34:53.625 115 12516.33 30.60 54970.55 88888.00 2012-04-24 08:34:53.750 115 12516.33 30.65 54970.53 88888.00 2012-04-24 08:34:53.875 115 12516.27 30.65 54970.53 88888.00 2012-04-24 08:34:54.000 115 12516.25 30.65 54970.53 88888.00 2012-04-24 08:34:54.125 115 12516.35 30.68 54970.55 88888.00 2012-04-24 08:34:54.250 115 12516.40 30.68 54970.57 88888.00 2012-04-24 08:34:54.375 115 12516.42 30.73 54970.55 88888.00 2012-04-24 08:34:54.500 115 12516.38 30.73 54970.55 88888.00 2012-04-24 08:34:54.625 115 12516.38 30.75 54970.60 88888.00 2012-04-24 08:34:54.750 115 12516.45 30.75 54970.62 88888.00 2012-04-24 08:34:54.875 115 12516.48 30.77 54970.57 88888.00 2012-04-24 08:34:55.000 115 12516.48 30.77 54970.57 88888.00 2012-04-24 08:34:55.125 115 12516.45 30.77 54970.57 88888.00 2012-04-24 08:34:55.250 115 12516.42 30.77 54970.60 88888.00 2012-04-24 08:34:55.375 115 12516.42 30.77 54970.57 88888.00 2012-04-24 08:34:55.500 115 12516.35 30.77 54970.57 88888.00 2012-04-24 08:34:55.625 115 12516.33 30.80 54970.57 88888.00 2012-04-24 08:34:55.750 115 12516.40 30.82 54970.60 88888.00 2012-04-24 08:34:55.875 115 12516.48 30.85 54970.60 88888.00 2012-04-24 08:34:56.000 115 12516.50 30.85 54970.60 88888.00 2012-04-24 08:34:56.125 115 12516.48 30.85 54970.65 88888.00 2012-04-24 08:34:56.250 115 12516.42 30.82 54970.65 88888.00 2012-04-24 08:34:56.375 115 12516.38 30.82 54970.65 88888.00 2012-04-24 08:34:56.500 115 12516.38 30.88 54970.65 88888.00 2012-04-24 08:34:56.625 115 12516.38 30.90 54970.62 88888.00 2012-04-24 08:34:56.750 115 12516.33 30.90 54970.62 88888.00 2012-04-24 08:34:56.875 115 12516.35 30.90 54970.65 88888.00 2012-04-24 08:34:57.000 115 12516.40 30.90 54970.62 88888.00 2012-04-24 08:34:57.125 115 12516.38 30.93 54970.65 88888.00 2012-04-24 08:34:57.250 115 12516.38 30.90 54970.65 88888.00 2012-04-24 08:34:57.375 115 12516.42 30.90 54970.62 88888.00 2012-04-24 08:34:57.500 115 12516.40 30.90 54970.65 88888.00 2012-04-24 08:34:57.625 115 12516.35 30.90 54970.65 88888.00 2012-04-24 08:34:57.750 115 12516.40 30.93 54970.65 88888.00 2012-04-24 08:34:57.875 115 12516.48 30.95 54970.65 88888.00 2012-04-24 08:34:58.000 115 12516.50 30.98 54970.62 88888.00 2012-04-24 08:34:58.125 115 12516.45 30.98 54970.65 88888.00 2012-04-24 08:34:58.250 115 12516.33 30.95 54970.68 88888.00 2012-04-24 08:34:58.375 115 12516.27 30.98 54970.70 88888.00 2012-04-24 08:34:58.500 115 12516.25 30.98 54970.62 88888.00 2012-04-24 08:34:58.625 115 12516.30 30.98 54970.65 88888.00 2012-04-24 08:34:58.750 115 12516.35 30.98 54970.65 88888.00 2012-04-24 08:34:58.875 115 12516.38 31.02 54970.68 88888.00 2012-04-24 08:34:59.000 115 12516.40 31.05 54970.65 88888.00 2012-04-24 08:34:59.125 115 12516.45 31.05 54970.68 88888.00 2012-04-24 08:34:59.250 115 12516.48 31.05 54970.68 88888.00 2012-04-24 08:34:59.375 115 12516.48 31.05 54970.68 88888.00 2012-04-24 08:34:59.500 115 12516.45 31.05 54970.65 88888.00 2012-04-24 08:34:59.625 115 12516.42 31.07 54970.65 88888.00 2012-04-24 08:34:59.750 115 12516.38 31.05 54970.68 88888.00 2012-04-24 08:34:59.875 115 12516.35 31.07 54970.68 88888.00 2012-04-24 08:35:00.000 115 12516.35 31.10 54970.68 88888.00 2012-04-24 08:35:00.125 115 12516.38 31.07 54970.62 88888.00 2012-04-24 08:35:00.250 115 12516.38 31.07 54970.62 88888.00 2012-04-24 08:35:00.375 115 12516.38 31.10 54970.65 88888.00 2012-04-24 08:35:00.500 115 12516.38 31.12 54970.70 88888.00 2012-04-24 08:35:00.625 115 12516.38 31.12 54970.72 88888.00 2012-04-24 08:35:00.750 115 12516.40 31.10 54970.72 88888.00 2012-04-24 08:35:00.875 115 12516.38 31.12 54970.70 88888.00 2012-04-24 08:35:01.000 115 12516.35 31.15 54970.70 88888.00 2012-04-24 08:35:01.125 115 12516.38 31.15 54970.72 88888.00 2012-04-24 08:35:01.250 115 12516.35 31.15 54970.72 88888.00 2012-04-24 08:35:01.375 115 12516.30 31.12 54970.70 88888.00 2012-04-24 08:35:01.500 115 12516.27 31.12 54970.70 88888.00 2012-04-24 08:35:01.625 115 12516.35 31.15 54970.72 88888.00 2012-04-24 08:35:01.750 115 12516.35 31.18 54970.70 88888.00 2012-04-24 08:35:01.875 115 12516.35 31.18 54970.70 88888.00 2012-04-24 08:35:02.000 115 12516.38 31.18 54970.70 88888.00 2012-04-24 08:35:02.125 115 12516.35 31.23 54970.72 88888.00 2012-04-24 08:35:02.250 115 12516.35 31.20 54970.70 88888.00 2012-04-24 08:35:02.375 115 12516.38 31.23 54970.68 88888.00 2012-04-24 08:35:02.500 115 12516.38 31.20 54970.70 88888.00 2012-04-24 08:35:02.625 115 12516.38 31.23 54970.70 88888.00 2012-04-24 08:35:02.750 115 12516.38 31.25 54970.70 88888.00 2012-04-24 08:35:02.875 115 12516.38 31.27 54970.72 88888.00 2012-04-24 08:35:03.000 115 12516.40 31.27 54970.72 88888.00 2012-04-24 08:35:03.125 115 12516.40 31.30 54970.75 88888.00 2012-04-24 08:35:03.250 115 12516.40 31.30 54970.75 88888.00 2012-04-24 08:35:03.375 115 12516.40 31.27 54970.75 88888.00 2012-04-24 08:35:03.500 115 12516.38 31.30 54970.75 88888.00 2012-04-24 08:35:03.625 115 12516.42 31.32 54970.75 88888.00 2012-04-24 08:35:03.750 115 12516.40 31.35 54970.75 88888.00 2012-04-24 08:35:03.875 115 12516.38 31.35 54970.78 88888.00 2012-04-24 08:35:04.000 115 12516.38 31.32 54970.72 88888.00 2012-04-24 08:35:04.125 115 12516.38 31.35 54970.75 88888.00 2012-04-24 08:35:04.250 115 12516.35 31.35 54970.78 88888.00 2012-04-24 08:35:04.375 115 12516.40 31.40 54970.78 88888.00 2012-04-24 08:35:04.500 115 12516.42 31.40 54970.75 88888.00 2012-04-24 08:35:04.625 115 12516.40 31.38 54970.78 88888.00 2012-04-24 08:35:04.750 115 12516.45 31.43 54970.80 88888.00 2012-04-24 08:35:04.875 115 12516.40 31.43 54970.78 88888.00 2012-04-24 08:35:05.000 115 12516.33 31.43 54970.75 88888.00 2012-04-24 08:35:05.125 115 12516.33 31.43 54970.80 88888.00 2012-04-24 08:35:05.250 115 12516.35 31.45 54970.80 88888.00 2012-04-24 08:35:05.375 115 12516.40 31.48 54970.78 88888.00 2012-04-24 08:35:05.500 115 12516.40 31.50 54970.75 88888.00 2012-04-24 08:35:05.625 115 12516.42 31.50 54970.78 88888.00 2012-04-24 08:35:05.750 115 12516.55 31.48 54970.78 88888.00 2012-04-24 08:35:05.875 115 12516.50 31.50 54970.78 88888.00 2012-04-24 08:35:06.000 115 12516.42 31.50 54970.80 88888.00 2012-04-24 08:35:06.125 115 12516.42 31.50 54970.78 88888.00 2012-04-24 08:35:06.250 115 12516.48 31.50 54970.78 88888.00 2012-04-24 08:35:06.375 115 12516.42 31.52 54970.80 88888.00 2012-04-24 08:35:06.500 115 12516.45 31.55 54970.82 88888.00 2012-04-24 08:35:06.625 115 12516.48 31.60 54970.82 88888.00 2012-04-24 08:35:06.750 115 12516.40 31.57 54970.82 88888.00 2012-04-24 08:35:06.875 115 12516.38 31.55 54970.82 88888.00 2012-04-24 08:35:07.000 115 12516.42 31.55 54970.82 88888.00 2012-04-24 08:35:07.125 115 12516.48 31.52 54970.85 88888.00 2012-04-24 08:35:07.250 115 12516.55 31.57 54970.85 88888.00 2012-04-24 08:35:07.375 115 12516.50 31.60 54970.82 88888.00 2012-04-24 08:35:07.500 115 12516.48 31.60 54970.80 88888.00 2012-04-24 08:35:07.625 115 12516.52 31.62 54970.82 88888.00 2012-04-24 08:35:07.750 115 12516.52 31.62 54970.82 88888.00 2012-04-24 08:35:07.875 115 12516.52 31.62 54970.82 88888.00 2012-04-24 08:35:08.000 115 12516.52 31.65 54970.82 88888.00 2012-04-24 08:35:08.125 115 12516.52 31.68 54970.85 88888.00 2012-04-24 08:35:08.250 115 12516.55 31.68 54970.85 88888.00 2012-04-24 08:35:08.375 115 12516.60 31.68 54970.82 88888.00 2012-04-24 08:35:08.500 115 12516.60 31.68 54970.82 88888.00 2012-04-24 08:35:08.625 115 12516.55 31.70 54970.82 88888.00 2012-04-24 08:35:08.750 115 12516.52 31.73 54970.82 88888.00 2012-04-24 08:35:08.875 115 12516.55 31.73 54970.85 88888.00 2012-04-24 08:35:09.000 115 12516.62 31.75 54970.80 88888.00 2012-04-24 08:35:09.125 115 12516.62 31.73 54970.82 88888.00 2012-04-24 08:35:09.250 115 12516.55 31.75 54970.82 88888.00 2012-04-24 08:35:09.375 115 12516.60 31.70 54970.80 88888.00 2012-04-24 08:35:09.500 115 12516.67 31.70 54970.82 88888.00 2012-04-24 08:35:09.625 115 12516.73 31.75 54970.82 88888.00 2012-04-24 08:35:09.750 115 12516.70 31.80 54970.82 88888.00 2012-04-24 08:35:09.875 115 12516.62 31.80 54970.82 88888.00 2012-04-24 08:35:10.000 115 12516.58 31.80 54970.82 88888.00 2012-04-24 08:35:10.125 115 12516.67 31.82 54970.85 88888.00 2012-04-24 08:35:10.250 115 12516.70 31.80 54970.82 88888.00 2012-04-24 08:35:10.375 115 12516.73 31.82 54970.85 88888.00 2012-04-24 08:35:10.500 115 12516.75 31.80 54970.80 88888.00 2012-04-24 08:35:10.625 115 12516.75 31.80 54970.82 88888.00 2012-04-24 08:35:10.750 115 12516.83 31.77 54970.80 88888.00 2012-04-24 08:35:10.875 115 12516.83 31.82 54970.82 88888.00 2012-04-24 08:35:11.000 115 12516.77 31.88 54970.85 88888.00 2012-04-24 08:35:11.125 115 12516.75 31.85 54970.82 88888.00 2012-04-24 08:35:11.250 115 12516.65 31.85 54970.85 88888.00 2012-04-24 08:35:11.375 115 12516.67 31.88 54970.82 88888.00 2012-04-24 08:35:11.500 115 12516.77 31.88 54970.82 88888.00 2012-04-24 08:35:11.625 115 12516.80 31.93 54970.80 88888.00 2012-04-24 08:35:11.750 115 12516.77 31.93 54970.80 88888.00 2012-04-24 08:35:11.875 115 12516.77 31.90 54970.80 88888.00 2012-04-24 08:35:12.000 115 12516.83 31.93 54970.82 88888.00 2012-04-24 08:35:12.125 115 12516.80 31.93 54970.88 88888.00 2012-04-24 08:35:12.250 115 12516.75 31.95 54970.90 88888.00 2012-04-24 08:35:12.375 115 12516.75 31.95 54970.88 88888.00 2012-04-24 08:35:12.500 115 12516.75 31.93 54970.88 88888.00 2012-04-24 08:35:12.625 115 12516.77 31.95 54970.85 88888.00 2012-04-24 08:35:12.750 115 12516.80 31.95 54970.82 88888.00 2012-04-24 08:35:12.875 115 12516.77 31.98 54970.82 88888.00 2012-04-24 08:35:13.000 115 12516.75 31.98 54970.82 88888.00 2012-04-24 08:35:13.125 115 12516.77 31.95 54970.85 88888.00 2012-04-24 08:35:13.250 115 12516.85 31.93 54970.85 88888.00 2012-04-24 08:35:13.375 115 12516.90 31.95 54970.85 88888.00 2012-04-24 08:35:13.500 115 12516.90 32.00 54970.90 88888.00 2012-04-24 08:35:13.625 115 12516.90 32.02 54970.88 88888.00 2012-04-24 08:35:13.750 115 12516.90 32.00 54970.88 88888.00 2012-04-24 08:35:13.875 115 12516.90 32.00 54970.88 88888.00 2012-04-24 08:35:14.000 115 12516.85 32.02 54970.88 88888.00 2012-04-24 08:35:14.125 115 12516.88 32.02 54970.85 88888.00 2012-04-24 08:35:14.250 115 12516.92 32.02 54970.90 88888.00 2012-04-24 08:35:14.375 115 12516.92 32.05 54970.90 88888.00 2012-04-24 08:35:14.500 115 12516.90 32.02 54970.88 88888.00 2012-04-24 08:35:14.625 115 12516.90 32.02 54970.88 88888.00 2012-04-24 08:35:14.750 115 12516.90 32.02 54970.88 88888.00 2012-04-24 08:35:14.875 115 12516.88 32.02 54970.85 88888.00 2012-04-24 08:35:15.000 115 12516.85 32.08 54970.88 88888.00 2012-04-24 08:35:15.125 115 12516.88 32.12 54970.93 88888.00 2012-04-24 08:35:15.250 115 12516.88 32.10 54970.93 88888.00 2012-04-24 08:35:15.375 115 12516.88 32.10 54970.88 88888.00 2012-04-24 08:35:15.500 115 12516.80 32.10 54970.88 88888.00 2012-04-24 08:35:15.625 115 12516.88 32.08 54970.88 88888.00 2012-04-24 08:35:15.750 115 12516.92 32.08 54970.85 88888.00 2012-04-24 08:35:15.875 115 12516.90 32.08 54970.85 88888.00 2012-04-24 08:35:16.000 115 12516.88 32.10 54970.88 88888.00 2012-04-24 08:35:16.125 115 12516.95 32.12 54970.88 88888.00 2012-04-24 08:35:16.250 115 12516.95 32.10 54970.88 88888.00 2012-04-24 08:35:16.375 115 12516.92 32.12 54970.90 88888.00 2012-04-24 08:35:16.500 115 12516.90 32.10 54970.90 88888.00 2012-04-24 08:35:16.625 115 12516.90 32.12 54970.90 88888.00 2012-04-24 08:35:16.750 115 12516.90 32.12 54970.90 88888.00 2012-04-24 08:35:16.875 115 12516.88 32.12 54970.88 88888.00 2012-04-24 08:35:17.000 115 12516.92 32.15 54970.82 88888.00 2012-04-24 08:35:17.125 115 12516.95 32.12 54970.85 88888.00 2012-04-24 08:35:17.250 115 12517.00 32.15 54970.88 88888.00 2012-04-24 08:35:17.375 115 12516.95 32.15 54970.85 88888.00 2012-04-24 08:35:17.500 115 12516.92 32.12 54970.82 88888.00 2012-04-24 08:35:17.625 115 12516.90 32.10 54970.88 88888.00 2012-04-24 08:35:17.750 115 12516.90 32.15 54970.88 88888.00 2012-04-24 08:35:17.875 115 12516.95 32.20 54970.93 88888.00 2012-04-24 08:35:18.000 115 12516.98 32.20 54970.85 88888.00 2012-04-24 08:35:18.125 115 12516.90 32.17 54970.85 88888.00 2012-04-24 08:35:18.250 115 12516.90 32.17 54970.82 88888.00 2012-04-24 08:35:18.375 115 12516.98 32.17 54970.85 88888.00 2012-04-24 08:35:18.500 115 12517.00 32.15 54970.82 88888.00 2012-04-24 08:35:18.625 115 12516.98 32.17 54970.88 88888.00 2012-04-24 08:35:18.750 115 12517.02 32.17 54970.88 88888.00 2012-04-24 08:35:18.875 115 12517.02 32.20 54970.93 88888.00 2012-04-24 08:35:19.000 115 12516.98 32.23 54970.90 88888.00 2012-04-24 08:35:19.125 115 12516.95 32.20 54970.90 88888.00 2012-04-24 08:35:19.250 115 12516.95 32.23 54970.95 88888.00 2012-04-24 08:35:19.375 115 12517.00 32.25 54970.93 88888.00 2012-04-24 08:35:19.500 115 12516.90 32.25 54970.90 88888.00 2012-04-24 08:35:19.625 115 12516.83 32.23 54970.90 88888.00 2012-04-24 08:35:19.750 115 12516.80 32.23 54970.90 88888.00 2012-04-24 08:35:19.875 115 12516.88 32.25 54970.90 88888.00 2012-04-24 08:35:20.000 115 12516.92 32.25 54970.90 88888.00 2012-04-24 08:35:20.125 115 12516.92 32.25 54970.93 88888.00 2012-04-24 08:35:20.250 115 12516.98 32.23 54970.93 88888.00 2012-04-24 08:35:20.375 115 12517.05 32.23 54970.90 88888.00 2012-04-24 08:35:20.500 115 12517.00 32.25 54970.90 88888.00 2012-04-24 08:35:20.625 115 12516.95 32.25 54970.93 88888.00 2012-04-24 08:35:20.750 115 12516.92 32.27 54970.93 88888.00 2012-04-24 08:35:20.875 115 12516.98 32.27 54970.93 88888.00 2012-04-24 08:35:21.000 115 12516.90 32.27 54970.93 88888.00 2012-04-24 08:35:21.125 115 12516.90 32.27 54970.95 88888.00 2012-04-24 08:35:21.250 115 12516.95 32.27 54970.95 88888.00 2012-04-24 08:35:21.375 115 12517.00 32.25 54970.93 88888.00 2012-04-24 08:35:21.500 115 12517.00 32.27 54970.93 88888.00 2012-04-24 08:35:21.625 115 12516.98 32.27 54970.90 88888.00 2012-04-24 08:35:21.750 115 12516.98 32.27 54970.90 88888.00 2012-04-24 08:35:21.875 115 12516.95 32.27 54970.90 88888.00 2012-04-24 08:35:22.000 115 12516.95 32.25 54970.90 88888.00 2012-04-24 08:35:22.125 115 12517.00 32.27 54970.93 88888.00 2012-04-24 08:35:22.250 115 12516.98 32.25 54970.90 88888.00 2012-04-24 08:35:22.375 115 12517.05 32.27 54970.90 88888.00 2012-04-24 08:35:22.500 115 12516.98 32.30 54970.93 88888.00 2012-04-24 08:35:22.625 115 12517.02 32.30 54970.93 88888.00 2012-04-24 08:35:22.750 115 12517.02 32.35 54970.93 88888.00 2012-04-24 08:35:22.875 115 12516.98 32.35 54970.93 88888.00 2012-04-24 08:35:23.000 115 12516.90 32.33 54970.93 88888.00 2012-04-24 08:35:23.125 115 12516.85 32.30 54970.95 88888.00 2012-04-24 08:35:23.250 115 12516.88 32.30 54970.95 88888.00 2012-04-24 08:35:23.375 115 12516.92 32.30 54970.95 88888.00 2012-04-24 08:35:23.500 115 12516.92 32.30 54970.95 88888.00 2012-04-24 08:35:23.625 115 12516.90 32.33 54970.93 88888.00 2012-04-24 08:35:23.750 115 12516.90 32.38 54970.93 88888.00 2012-04-24 08:35:23.875 115 12516.95 32.38 54970.97 88888.00 2012-04-24 08:35:24.000 115 12516.95 32.38 54970.95 88888.00 2012-04-24 08:35:24.125 115 12517.00 32.38 54970.97 88888.00 2012-04-24 08:35:24.250 115 12516.92 32.38 54970.95 88888.00 2012-04-24 08:35:24.375 115 12516.85 32.40 54970.95 88888.00 2012-04-24 08:35:24.500 115 12516.85 32.40 54970.95 88888.00 2012-04-24 08:35:24.625 115 12516.90 32.35 54970.95 88888.00 2012-04-24 08:35:24.750 115 12516.88 32.40 54970.95 88888.00 2012-04-24 08:35:24.875 115 12516.85 32.42 54970.97 88888.00 2012-04-24 08:35:25.000 115 12516.85 32.45 54970.95 88888.00 2012-04-24 08:35:25.125 115 12516.83 32.42 54970.95 88888.00 2012-04-24 08:35:25.250 115 12516.83 32.40 54970.93 88888.00 2012-04-24 08:35:25.375 115 12516.88 32.40 54970.93 88888.00 2012-04-24 08:35:25.500 115 12516.88 32.42 54970.93 88888.00 2012-04-24 08:35:25.625 115 12516.90 32.42 54970.93 88888.00 2012-04-24 08:35:25.750 115 12516.92 32.42 54970.95 88888.00 2012-04-24 08:35:25.875 115 12516.92 32.45 54970.93 88888.00 2012-04-24 08:35:26.000 115 12516.95 32.45 54970.95 88888.00 2012-04-24 08:35:26.125 115 12516.88 32.42 54970.95 88888.00 2012-04-24 08:35:26.250 115 12516.90 32.48 54970.97 88888.00 2012-04-24 08:35:26.375 115 12516.92 32.48 54970.95 88888.00 2012-04-24 08:35:26.500 115 12516.90 32.48 54970.95 88888.00 2012-04-24 08:35:26.625 115 12516.88 32.45 54970.93 88888.00 2012-04-24 08:35:26.750 115 12516.90 32.48 54970.95 88888.00 2012-04-24 08:35:26.875 115 12516.92 32.48 54970.95 88888.00 2012-04-24 08:35:27.000 115 12516.95 32.48 54970.93 88888.00 2012-04-24 08:35:27.125 115 12516.95 32.50 54970.93 88888.00 2012-04-24 08:35:27.250 115 12516.95 32.48 54970.93 88888.00 2012-04-24 08:35:27.375 115 12516.95 32.48 54970.93 88888.00 2012-04-24 08:35:27.500 115 12516.98 32.50 54970.93 88888.00 2012-04-24 08:35:27.625 115 12516.95 32.50 54970.90 88888.00 2012-04-24 08:35:27.750 115 12516.98 32.48 54970.93 88888.00 2012-04-24 08:35:27.875 115 12516.95 32.45 54970.95 88888.00 2012-04-24 08:35:28.000 115 12516.98 32.50 54970.95 88888.00 2012-04-24 08:35:28.125 115 12516.95 32.50 54970.93 88888.00 2012-04-24 08:35:28.250 115 12516.88 32.50 54970.93 88888.00 2012-04-24 08:35:28.375 115 12516.88 32.52 54970.93 88888.00 2012-04-24 08:35:28.500 115 12516.88 32.55 54970.95 88888.00 2012-04-24 08:35:28.625 115 12516.88 32.52 54970.93 88888.00 2012-04-24 08:35:28.750 115 12516.98 32.55 54970.93 88888.00 2012-04-24 08:35:28.875 115 12516.98 32.55 54970.95 88888.00 2012-04-24 08:35:29.000 115 12516.95 32.55 54970.90 88888.00 2012-04-24 08:35:29.125 115 12516.92 32.55 54970.90 88888.00 2012-04-24 08:35:29.250 115 12516.88 32.52 54970.90 88888.00 2012-04-24 08:35:29.375 115 12516.90 32.55 54970.93 88888.00 2012-04-24 08:35:29.500 115 12516.90 32.58 54970.93 88888.00 2012-04-24 08:35:29.625 115 12516.90 32.58 54970.93 88888.00 2012-04-24 08:35:29.750 115 12516.90 32.58 54970.90 88888.00 2012-04-24 08:35:29.875 115 12516.90 32.60 54970.95 88888.00 2012-04-24 08:35:30.000 115 12516.88 32.58 54970.95 88888.00 2012-04-24 08:35:30.125 115 12516.90 32.52 54970.93 88888.00 2012-04-24 08:35:30.250 115 12516.92 32.58 54970.97 88888.00 2012-04-24 08:35:30.375 115 12517.00 32.60 54970.95 88888.00 2012-04-24 08:35:30.500 115 12516.98 32.60 54970.95 88888.00 2012-04-24 08:35:30.625 115 12516.92 32.58 54970.95 88888.00 2012-04-24 08:35:30.750 115 12516.90 32.60 54970.95 88888.00 2012-04-24 08:35:30.875 115 12516.88 32.60 54970.97 88888.00 2012-04-24 08:35:31.000 115 12516.88 32.62 54970.95 88888.00 2012-04-24 08:35:31.125 115 12516.90 32.60 54970.95 88888.00 2012-04-24 08:35:31.250 115 12516.90 32.60 54970.95 88888.00 2012-04-24 08:35:31.375 115 12516.90 32.60 54970.95 88888.00 2012-04-24 08:35:31.500 115 12516.92 32.65 54970.95 88888.00 2012-04-24 08:35:31.625 115 12516.85 32.65 54970.95 88888.00 2012-04-24 08:35:31.750 115 12516.77 32.67 54970.93 88888.00 2012-04-24 08:35:31.875 115 12516.85 32.67 54970.93 88888.00 2012-04-24 08:35:32.000 115 12516.88 32.67 54970.95 88888.00 2012-04-24 08:35:32.125 115 12516.92 32.65 54970.95 88888.00 2012-04-24 08:35:32.250 115 12516.90 32.65 54970.97 88888.00 2012-04-24 08:35:32.375 115 12516.88 32.67 54970.95 88888.00 2012-04-24 08:35:32.500 115 12516.92 32.65 54970.93 88888.00 2012-04-24 08:35:32.625 115 12516.92 32.67 54970.95 88888.00 2012-04-24 08:35:32.750 115 12516.92 32.70 54970.95 88888.00 2012-04-24 08:35:32.875 115 12516.88 32.67 54970.93 88888.00 2012-04-24 08:35:33.000 115 12516.92 32.67 54970.93 88888.00 2012-04-24 08:35:33.125 115 12516.88 32.70 54970.95 88888.00 2012-04-24 08:35:33.250 115 12516.83 32.67 54970.97 88888.00 2012-04-24 08:35:33.375 115 12516.85 32.70 54970.93 88888.00 2012-04-24 08:35:33.500 115 12516.80 32.67 54970.93 88888.00 2012-04-24 08:35:33.625 115 12516.83 32.73 54970.93 88888.00 2012-04-24 08:35:33.750 115 12516.85 32.73 54970.90 88888.00 2012-04-24 08:35:33.875 115 12516.83 32.73 54970.90 88888.00 2012-04-24 08:35:34.000 115 12516.85 32.70 54970.90 88888.00 2012-04-24 08:35:34.125 115 12516.90 32.73 54970.90 88888.00 2012-04-24 08:35:34.250 115 12516.88 32.67 54970.93 88888.00 2012-04-24 08:35:34.375 115 12516.90 32.70 54970.93 88888.00 2012-04-24 08:35:34.500 115 12516.88 32.73 54970.90 88888.00 2012-04-24 08:35:34.625 115 12516.92 32.73 54970.93 88888.00 2012-04-24 08:35:34.750 115 12517.00 32.70 54970.90 88888.00 2012-04-24 08:35:34.875 115 12516.98 32.70 54970.90 88888.00 2012-04-24 08:35:35.000 115 12517.00 32.73 54970.90 88888.00 2012-04-24 08:35:35.125 115 12517.05 32.73 54970.90 88888.00 2012-04-24 08:35:35.250 115 12517.08 32.75 54970.90 88888.00 2012-04-24 08:35:35.375 115 12517.08 32.75 54970.90 88888.00 2012-04-24 08:35:35.500 115 12516.92 32.75 54970.88 88888.00 2012-04-24 08:35:35.625 115 12516.88 32.70 54970.88 88888.00 2012-04-24 08:35:35.750 115 12516.90 32.73 54970.88 88888.00 2012-04-24 08:35:35.875 115 12516.90 32.73 54970.85 88888.00 2012-04-24 08:35:36.000 115 12516.95 32.75 54970.88 88888.00 2012-04-24 08:35:36.125 115 12516.95 32.75 54970.88 88888.00 2012-04-24 08:35:36.250 115 12516.88 32.73 54970.85 88888.00 2012-04-24 08:35:36.375 115 12516.90 32.75 54970.85 88888.00 2012-04-24 08:35:36.500 115 12516.95 32.75 54970.85 88888.00 2012-04-24 08:35:36.625 115 12517.00 32.75 54970.88 88888.00 2012-04-24 08:35:36.750 115 12517.00 32.75 54970.85 88888.00 2012-04-24 08:35:36.875 115 12516.98 32.73 54970.85 88888.00 2012-04-24 08:35:37.000 115 12516.95 32.75 54970.80 88888.00 2012-04-24 08:35:37.125 115 12516.95 32.75 54970.85 88888.00 2012-04-24 08:35:37.250 115 12516.92 32.75 54970.88 88888.00 2012-04-24 08:35:37.375 115 12516.95 32.75 54970.88 88888.00 2012-04-24 08:35:37.500 115 12516.95 32.73 54970.85 88888.00 2012-04-24 08:35:37.625 115 12517.00 32.73 54970.82 88888.00 2012-04-24 08:35:37.750 115 12517.02 32.70 54970.85 88888.00 2012-04-24 08:35:37.875 115 12517.02 32.70 54970.82 88888.00 2012-04-24 08:35:38.000 115 12517.02 32.70 54970.82 88888.00 2012-04-24 08:35:38.125 115 12517.00 32.70 54970.85 88888.00 2012-04-24 08:35:38.250 115 12516.95 32.70 54970.82 88888.00 2012-04-24 08:35:38.375 115 12516.92 32.70 54970.78 88888.00 2012-04-24 08:35:38.500 115 12516.88 32.70 54970.78 88888.00 2012-04-24 08:35:38.625 115 12516.90 32.70 54970.78 88888.00 2012-04-24 08:35:38.750 115 12516.95 32.73 54970.80 88888.00 2012-04-24 08:35:38.875 115 12516.98 32.73 54970.80 88888.00 2012-04-24 08:35:39.000 115 12516.92 32.70 54970.78 88888.00 2012-04-24 08:35:39.125 115 12516.88 32.73 54970.78 88888.00 2012-04-24 08:35:39.250 115 12516.95 32.73 54970.82 88888.00 2012-04-24 08:35:39.375 115 12517.00 32.75 54970.85 88888.00 2012-04-24 08:35:39.500 115 12516.95 32.73 54970.82 88888.00 2012-04-24 08:35:39.625 115 12516.95 32.70 54970.82 88888.00 2012-04-24 08:35:39.750 115 12516.92 32.70 54970.82 88888.00 2012-04-24 08:35:39.875 115 12516.90 32.75 54970.85 88888.00 2012-04-24 08:35:40.000 115 12516.92 32.75 54970.82 88888.00 2012-04-24 08:35:40.125 115 12517.00 32.73 54970.82 88888.00 2012-04-24 08:35:40.250 115 12516.92 32.73 54970.82 88888.00 2012-04-24 08:35:40.375 115 12516.90 32.73 54970.85 88888.00 2012-04-24 08:35:40.500 115 12516.88 32.73 54970.80 88888.00 2012-04-24 08:35:40.625 115 12516.88 32.75 54970.80 88888.00 2012-04-24 08:35:40.750 115 12516.92 32.73 54970.80 88888.00 2012-04-24 08:35:40.875 115 12516.92 32.73 54970.78 88888.00 2012-04-24 08:35:41.000 115 12516.92 32.73 54970.78 88888.00 2012-04-24 08:35:41.125 115 12516.95 32.75 54970.80 88888.00 2012-04-24 08:35:41.250 115 12516.95 32.77 54970.80 88888.00 2012-04-24 08:35:41.375 115 12516.95 32.77 54970.80 88888.00 2012-04-24 08:35:41.500 115 12516.95 32.80 54970.82 88888.00 2012-04-24 08:35:41.625 115 12516.98 32.75 54970.80 88888.00 2012-04-24 08:35:41.750 115 12517.00 32.75 54970.80 88888.00 2012-04-24 08:35:41.875 115 12516.98 32.75 54970.80 88888.00 2012-04-24 08:35:42.000 115 12516.92 32.75 54970.80 88888.00 2012-04-24 08:35:42.125 115 12516.90 32.75 54970.80 88888.00 2012-04-24 08:35:42.250 115 12516.90 32.75 54970.78 88888.00 2012-04-24 08:35:42.375 115 12516.95 32.75 54970.78 88888.00 2012-04-24 08:35:42.500 115 12516.98 32.73 54970.78 88888.00 2012-04-24 08:35:42.625 115 12517.00 32.77 54970.75 88888.00 2012-04-24 08:35:42.750 115 12517.00 32.80 54970.78 88888.00 2012-04-24 08:35:42.875 115 12516.92 32.77 54970.80 88888.00 2012-04-24 08:35:43.000 115 12516.88 32.77 54970.72 88888.00 2012-04-24 08:35:43.125 115 12516.88 32.77 54970.70 88888.00 2012-04-24 08:35:43.250 115 12516.95 32.77 54970.75 88888.00 2012-04-24 08:35:43.375 115 12517.02 32.77 54970.75 88888.00 2012-04-24 08:35:43.500 115 12516.92 32.75 54970.72 88888.00 2012-04-24 08:35:43.625 115 12516.90 32.75 54970.70 88888.00 2012-04-24 08:35:43.750 115 12516.95 32.77 54970.72 88888.00 2012-04-24 08:35:43.875 115 12516.98 32.75 54970.72 88888.00 2012-04-24 08:35:44.000 115 12516.92 32.75 54970.72 88888.00 2012-04-24 08:35:44.125 115 12516.90 32.75 54970.70 88888.00 2012-04-24 08:35:44.250 115 12516.92 32.77 54970.70 88888.00 2012-04-24 08:35:44.375 115 12516.92 32.77 54970.68 88888.00 2012-04-24 08:35:44.500 115 12516.95 32.80 54970.70 88888.00 2012-04-24 08:35:44.625 115 12516.98 32.80 54970.70 88888.00 2012-04-24 08:35:44.750 115 12516.98 32.80 54970.68 88888.00 2012-04-24 08:35:44.875 115 12516.95 32.80 54970.72 88888.00 2012-04-24 08:35:45.000 115 12516.95 32.77 54970.70 88888.00 2012-04-24 08:35:45.125 115 12516.90 32.77 54970.72 88888.00 2012-04-24 08:35:45.250 115 12516.90 32.77 54970.72 88888.00 2012-04-24 08:35:45.375 115 12516.88 32.80 54970.70 88888.00 2012-04-24 08:35:45.500 115 12516.88 32.80 54970.70 88888.00 2012-04-24 08:35:45.625 115 12516.85 32.80 54970.70 88888.00 2012-04-24 08:35:45.750 115 12516.88 32.80 54970.68 88888.00 2012-04-24 08:35:45.875 115 12516.90 32.77 54970.65 88888.00 2012-04-24 08:35:46.000 115 12516.90 32.77 54970.60 88888.00 2012-04-24 08:35:46.125 115 12516.95 32.77 54970.68 88888.00 2012-04-24 08:35:46.250 115 12516.98 32.77 54970.68 88888.00 2012-04-24 08:35:46.375 115 12517.00 32.77 54970.68 88888.00 2012-04-24 08:35:46.500 115 12516.95 32.80 54970.65 88888.00 2012-04-24 08:35:46.625 115 12516.90 32.80 54970.62 88888.00 2012-04-24 08:35:46.750 115 12516.92 32.77 54970.62 88888.00 2012-04-24 08:35:46.875 115 12516.95 32.80 54970.62 88888.00 2012-04-24 08:35:47.000 115 12516.92 32.83 54970.60 88888.00 2012-04-24 08:35:47.125 115 12516.88 32.83 54970.60 88888.00 2012-04-24 08:35:47.250 115 12516.92 32.80 54970.60 88888.00 2012-04-24 08:35:47.375 115 12516.98 32.77 54970.57 88888.00 2012-04-24 08:35:47.500 115 12517.05 32.80 54970.60 88888.00 2012-04-24 08:35:47.625 115 12517.08 32.80 54970.57 88888.00 2012-04-24 08:35:47.750 115 12517.02 32.80 54970.60 88888.00 2012-04-24 08:35:47.875 115 12517.02 32.80 54970.57 88888.00 2012-04-24 08:35:48.000 115 12517.00 32.80 54970.55 88888.00 2012-04-24 08:35:48.125 115 12517.05 32.80 54970.57 88888.00 2012-04-24 08:35:48.250 115 12517.02 32.77 54970.57 88888.00 2012-04-24 08:35:48.375 115 12517.05 32.83 54970.60 88888.00 2012-04-24 08:35:48.500 115 12517.08 32.80 54970.60 88888.00 2012-04-24 08:35:48.625 115 12517.08 32.80 54970.57 88888.00 2012-04-24 08:35:48.750 115 12517.10 32.83 54970.57 88888.00 2012-04-24 08:35:48.875 115 12517.20 32.83 54970.57 88888.00 2012-04-24 08:35:49.000 115 12517.23 32.83 54970.55 88888.00 2012-04-24 08:35:49.125 115 12517.17 32.83 54970.55 88888.00 2012-04-24 08:35:49.250 115 12517.10 32.80 54970.55 88888.00 2012-04-24 08:35:49.375 115 12517.15 32.85 54970.57 88888.00 2012-04-24 08:35:49.500 115 12517.20 32.85 54970.57 88888.00 2012-04-24 08:35:49.625 115 12517.23 32.88 54970.55 88888.00 2012-04-24 08:35:49.750 115 12517.20 32.83 54970.53 88888.00 2012-04-24 08:35:49.875 115 12517.25 32.80 54970.53 88888.00 2012-04-24 08:35:50.000 115 12517.17 32.80 54970.53 88888.00 2012-04-24 08:35:50.125 115 12517.15 32.83 54970.53 88888.00 2012-04-24 08:35:50.250 115 12517.15 32.85 54970.55 88888.00 2012-04-24 08:35:50.375 115 12517.23 32.85 54970.50 88888.00 2012-04-24 08:35:50.500 115 12517.23 32.83 54970.50 88888.00 2012-04-24 08:35:50.625 115 12517.17 32.83 54970.50 88888.00 2012-04-24 08:35:50.750 115 12517.08 32.83 54970.50 88888.00 2012-04-24 08:35:50.875 115 12517.05 32.85 54970.47 88888.00 2012-04-24 08:35:51.000 115 12517.08 32.83 54970.50 88888.00 2012-04-24 08:35:51.125 115 12517.12 32.83 54970.50 88888.00 2012-04-24 08:35:51.250 115 12517.12 32.85 54970.47 88888.00 2012-04-24 08:35:51.375 115 12517.15 32.85 54970.47 88888.00 2012-04-24 08:35:51.500 115 12517.12 32.85 54970.47 88888.00 2012-04-24 08:35:51.625 115 12517.15 32.85 54970.47 88888.00 2012-04-24 08:35:51.750 115 12517.20 32.85 54970.47 88888.00 2012-04-24 08:35:51.875 115 12517.17 32.85 54970.47 88888.00 2012-04-24 08:35:52.000 115 12517.15 32.80 54970.45 88888.00 2012-04-24 08:35:52.125 115 12517.15 32.83 54970.47 88888.00 2012-04-24 08:35:52.250 115 12517.15 32.85 54970.47 88888.00 2012-04-24 08:35:52.375 115 12517.12 32.88 54970.45 88888.00 2012-04-24 08:35:52.500 115 12517.10 32.85 54970.47 88888.00 2012-04-24 08:35:52.625 115 12517.15 32.88 54970.47 88888.00 2012-04-24 08:35:52.750 115 12517.20 32.88 54970.45 88888.00 2012-04-24 08:35:52.875 115 12517.12 32.88 54970.47 88888.00 2012-04-24 08:35:53.000 115 12517.10 32.85 54970.47 88888.00 2012-04-24 08:35:53.125 115 12517.17 32.88 54970.43 88888.00 2012-04-24 08:35:53.250 115 12517.15 32.85 54970.43 88888.00 2012-04-24 08:35:53.375 115 12517.17 32.85 54970.43 88888.00 2012-04-24 08:35:53.500 115 12517.17 32.83 54970.43 88888.00 2012-04-24 08:35:53.625 115 12517.20 32.83 54970.40 88888.00 2012-04-24 08:35:53.750 115 12517.17 32.83 54970.40 88888.00 2012-04-24 08:35:53.875 115 12517.17 32.83 54970.40 88888.00 2012-04-24 08:35:54.000 115 12517.20 32.85 54970.38 88888.00 2012-04-24 08:35:54.125 115 12517.25 32.83 54970.38 88888.00 2012-04-24 08:35:54.250 115 12517.23 32.80 54970.38 88888.00 2012-04-24 08:35:54.375 115 12517.23 32.83 54970.40 88888.00 2012-04-24 08:35:54.500 115 12517.30 32.85 54970.40 88888.00 2012-04-24 08:35:54.625 115 12517.23 32.83 54970.38 88888.00 2012-04-24 08:35:54.750 115 12517.20 32.83 54970.38 88888.00 2012-04-24 08:35:54.875 115 12517.25 32.83 54970.38 88888.00 2012-04-24 08:35:55.000 115 12517.25 32.83 54970.38 88888.00 2012-04-24 08:35:55.125 115 12517.20 32.83 54970.40 88888.00 2012-04-24 08:35:55.250 115 12517.17 32.83 54970.35 88888.00 2012-04-24 08:35:55.375 115 12517.23 32.83 54970.38 88888.00 2012-04-24 08:35:55.500 115 12517.23 32.80 54970.40 88888.00 2012-04-24 08:35:55.625 115 12517.23 32.83 54970.38 88888.00 2012-04-24 08:35:55.750 115 12517.27 32.80 54970.35 88888.00 2012-04-24 08:35:55.875 115 12517.33 32.83 54970.35 88888.00 2012-04-24 08:35:56.000 115 12517.33 32.77 54970.35 88888.00 2012-04-24 08:35:56.125 115 12517.27 32.77 54970.32 88888.00 2012-04-24 08:35:56.250 115 12517.25 32.75 54970.32 88888.00 2012-04-24 08:35:56.375 115 12517.25 32.80 54970.32 88888.00 2012-04-24 08:35:56.500 115 12517.25 32.80 54970.35 88888.00 2012-04-24 08:35:56.625 115 12517.23 32.77 54970.30 88888.00 2012-04-24 08:35:56.750 115 12517.27 32.77 54970.28 88888.00 2012-04-24 08:35:56.875 115 12517.27 32.75 54970.28 88888.00 2012-04-24 08:35:57.000 115 12517.25 32.77 54970.28 88888.00 2012-04-24 08:35:57.125 115 12517.23 32.77 54970.30 88888.00 2012-04-24 08:35:57.250 115 12517.23 32.77 54970.32 88888.00 2012-04-24 08:35:57.375 115 12517.33 32.77 54970.32 88888.00 2012-04-24 08:35:57.500 115 12517.27 32.77 54970.30 88888.00 2012-04-24 08:35:57.625 115 12517.25 32.80 54970.30 88888.00 2012-04-24 08:35:57.750 115 12517.20 32.77 54970.30 88888.00 2012-04-24 08:35:57.875 115 12517.20 32.77 54970.28 88888.00 2012-04-24 08:35:58.000 115 12517.20 32.77 54970.25 88888.00 2012-04-24 08:35:58.125 115 12517.20 32.77 54970.25 88888.00 2012-04-24 08:35:58.250 115 12517.15 32.75 54970.25 88888.00 2012-04-24 08:35:58.375 115 12517.27 32.77 54970.22 88888.00 2012-04-24 08:35:58.500 115 12517.27 32.77 54970.22 88888.00 2012-04-24 08:35:58.625 115 12517.23 32.75 54970.25 88888.00 2012-04-24 08:35:58.750 115 12517.20 32.77 54970.25 88888.00 2012-04-24 08:35:58.875 115 12517.25 32.75 54970.25 88888.00 2012-04-24 08:35:59.000 115 12517.33 32.73 54970.22 88888.00 2012-04-24 08:35:59.125 115 12517.30 32.73 54970.22 88888.00 2012-04-24 08:35:59.250 115 12517.20 32.73 54970.25 88888.00 2012-04-24 08:35:59.375 115 12517.25 32.73 54970.20 88888.00 2012-04-24 08:35:59.500 115 12517.30 32.75 54970.20 88888.00 2012-04-24 08:35:59.625 115 12517.33 32.75 54970.20 88888.00 2012-04-24 08:35:59.750 115 12517.25 32.73 54970.20 88888.00 2012-04-24 08:35:59.875 115 12517.23 32.70 54970.18 88888.00 2012-04-24 08:36:00.000 115 12517.25 32.70 54970.18 88888.00 2012-04-24 08:36:00.125 115 12517.23 32.73 54970.20 88888.00 2012-04-24 08:36:00.250 115 12517.25 32.70 54970.22 88888.00 2012-04-24 08:36:00.375 115 12517.33 32.70 54970.18 88888.00 2012-04-24 08:36:00.500 115 12517.30 32.70 54970.18 88888.00 2012-04-24 08:36:00.625 115 12517.23 32.70 54970.15 88888.00 2012-04-24 08:36:00.750 115 12517.23 32.67 54970.18 88888.00 2012-04-24 08:36:00.875 115 12517.27 32.73 54970.18 88888.00 2012-04-24 08:36:01.000 115 12517.27 32.70 54970.15 88888.00 2012-04-24 08:36:01.125 115 12517.30 32.70 54970.15 88888.00 2012-04-24 08:36:01.250 115 12517.35 32.70 54970.15 88888.00 2012-04-24 08:36:01.375 115 12517.42 32.70 54970.12 88888.00 2012-04-24 08:36:01.500 115 12517.35 32.67 54970.12 88888.00 2012-04-24 08:36:01.625 115 12517.33 32.70 54970.12 88888.00 2012-04-24 08:36:01.750 115 12517.30 32.67 54970.12 88888.00 2012-04-24 08:36:01.875 115 12517.30 32.70 54970.12 88888.00 2012-04-24 08:36:02.000 115 12517.33 32.70 54970.12 88888.00 2012-04-24 08:36:02.125 115 12517.33 32.70 54970.12 88888.00 2012-04-24 08:36:02.250 115 12517.30 32.70 54970.15 88888.00 2012-04-24 08:36:02.375 115 12517.25 32.67 54970.15 88888.00 2012-04-24 08:36:02.500 115 12517.27 32.67 54970.10 88888.00 2012-04-24 08:36:02.625 115 12517.30 32.67 54970.10 88888.00 2012-04-24 08:36:02.750 115 12517.30 32.70 54970.07 88888.00 2012-04-24 08:36:02.875 115 12517.27 32.70 54970.07 88888.00 2012-04-24 08:36:03.000 115 12517.27 32.67 54970.07 88888.00 2012-04-24 08:36:03.125 115 12517.20 32.67 54970.07 88888.00 2012-04-24 08:36:03.250 115 12517.15 32.60 54970.07 88888.00 2012-04-24 08:36:03.375 115 12517.17 32.67 54970.07 88888.00 2012-04-24 08:36:03.500 115 12517.20 32.67 54970.05 88888.00 2012-04-24 08:36:03.625 115 12517.23 32.65 54970.05 88888.00 2012-04-24 08:36:03.750 115 12517.25 32.62 54970.10 88888.00 2012-04-24 08:36:03.875 115 12517.25 32.62 54970.07 88888.00 2012-04-24 08:36:04.000 115 12517.30 32.62 54970.03 88888.00 2012-04-24 08:36:04.125 115 12517.33 32.62 54970.05 88888.00 2012-04-24 08:36:04.250 115 12517.33 32.60 54970.05 88888.00 2012-04-24 08:36:04.375 115 12517.38 32.62 54970.05 88888.00 2012-04-24 08:36:04.500 115 12517.33 32.62 54970.05 88888.00 2012-04-24 08:36:04.625 115 12517.33 32.62 54970.07 88888.00 2012-04-24 08:36:04.750 115 12517.33 32.62 54970.07 88888.00 2012-04-24 08:36:04.875 115 12517.30 32.62 54970.07 88888.00 2012-04-24 08:36:05.000 115 12517.33 32.60 54970.03 88888.00 2012-04-24 08:36:05.125 115 12517.38 32.62 54970.03 88888.00 2012-04-24 08:36:05.250 115 12517.30 32.60 54970.03 88888.00 2012-04-24 08:36:05.375 115 12517.25 32.58 54970.03 88888.00 2012-04-24 08:36:05.500 115 12517.15 32.58 54970.03 88888.00 2012-04-24 08:36:05.625 115 12517.15 32.60 54970.03 88888.00 2012-04-24 08:36:05.750 115 12517.25 32.58 54970.00 88888.00 2012-04-24 08:36:05.875 115 12517.23 32.60 54970.03 88888.00 2012-04-24 08:36:06.000 115 12517.33 32.60 54970.00 88888.00 2012-04-24 08:36:06.125 115 12517.33 32.60 54970.03 88888.00 2012-04-24 08:36:06.250 115 12517.27 32.55 54970.03 88888.00 2012-04-24 08:36:06.375 115 12517.30 32.55 54970.03 88888.00 2012-04-24 08:36:06.500 115 12517.30 32.60 54970.00 88888.00 2012-04-24 08:36:06.625 115 12517.35 32.60 54970.00 88888.00 2012-04-24 08:36:06.750 115 12517.35 32.58 54970.00 88888.00 2012-04-24 08:36:06.875 115 12517.33 32.58 54970.00 88888.00 2012-04-24 08:36:07.000 115 12517.35 32.58 54969.97 88888.00 2012-04-24 08:36:07.125 115 12517.38 32.55 54969.97 88888.00 2012-04-24 08:36:07.250 115 12517.38 32.55 54970.00 88888.00 2012-04-24 08:36:07.375 115 12517.42 32.58 54970.00 88888.00 2012-04-24 08:36:07.500 115 12517.40 32.58 54969.97 88888.00 2012-04-24 08:36:07.625 115 12517.35 32.55 54969.97 88888.00 2012-04-24 08:36:07.750 115 12517.38 32.55 54969.97 88888.00 2012-04-24 08:36:07.875 115 12517.48 32.58 54969.95 88888.00 2012-04-24 08:36:08.000 115 12517.48 32.58 54969.95 88888.00 2012-04-24 08:36:08.125 115 12517.40 32.55 54969.97 88888.00 2012-04-24 08:36:08.250 115 12517.33 32.52 54969.93 88888.00 2012-04-24 08:36:08.375 115 12517.38 32.52 54969.95 88888.00 2012-04-24 08:36:08.500 115 12517.42 32.52 54969.90 88888.00 2012-04-24 08:36:08.625 115 12517.48 32.50 54969.90 88888.00 2012-04-24 08:36:08.750 115 12517.45 32.52 54969.88 88888.00 2012-04-24 08:36:08.875 115 12517.42 32.52 54969.90 88888.00 2012-04-24 08:36:09.000 115 12517.40 32.52 54969.90 88888.00 2012-04-24 08:36:09.125 115 12517.40 32.50 54969.88 88888.00 2012-04-24 08:36:09.250 115 12517.48 32.50 54969.85 88888.00 2012-04-24 08:36:09.375 115 12517.52 32.52 54969.85 88888.00 2012-04-24 08:36:09.500 115 12517.55 32.52 54969.88 88888.00 2012-04-24 08:36:09.625 115 12517.55 32.50 54969.88 88888.00 2012-04-24 08:36:09.750 115 12517.52 32.48 54969.85 88888.00 2012-04-24 08:36:09.875 115 12517.50 32.45 54969.85 88888.00 2012-04-24 08:36:10.000 115 12517.42 32.45 54969.85 88888.00 2012-04-24 08:36:10.125 115 12517.40 32.48 54969.85 88888.00 2012-04-24 08:36:10.250 115 12517.38 32.48 54969.85 88888.00 2012-04-24 08:36:10.375 115 12517.40 32.48 54969.82 88888.00 2012-04-24 08:36:10.500 115 12517.40 32.48 54969.82 88888.00 2012-04-24 08:36:10.625 115 12517.45 32.45 54969.82 88888.00 2012-04-24 08:36:10.750 115 12517.45 32.45 54969.82 88888.00 2012-04-24 08:36:10.875 115 12517.40 32.45 54969.80 88888.00 2012-04-24 08:36:11.000 115 12517.38 32.45 54969.82 88888.00 2012-04-24 08:36:11.125 115 12517.38 32.45 54969.85 88888.00 2012-04-24 08:36:11.250 115 12517.35 32.42 54969.82 88888.00 2012-04-24 08:36:11.375 115 12517.45 32.42 54969.80 88888.00 2012-04-24 08:36:11.500 115 12517.48 32.45 54969.78 88888.00 2012-04-24 08:36:11.625 115 12517.45 32.42 54969.78 88888.00 2012-04-24 08:36:11.750 115 12517.48 32.45 54969.80 88888.00 2012-04-24 08:36:11.875 115 12517.48 32.48 54969.82 88888.00 2012-04-24 08:36:12.000 115 12517.45 32.45 54969.82 88888.00 2012-04-24 08:36:12.125 115 12517.48 32.45 54969.80 88888.00 2012-04-24 08:36:12.250 115 12517.52 32.42 54969.78 88888.00 2012-04-24 08:36:12.375 115 12517.48 32.42 54969.75 88888.00 2012-04-24 08:36:12.500 115 12517.38 32.40 54969.75 88888.00 2012-04-24 08:36:12.625 115 12517.45 32.40 54969.75 88888.00 2012-04-24 08:36:12.750 115 12517.50 32.38 54969.78 88888.00 2012-04-24 08:36:12.875 115 12517.50 32.40 54969.78 88888.00 2012-04-24 08:36:13.000 115 12517.45 32.35 54969.75 88888.00 2012-04-24 08:36:13.125 115 12517.45 32.38 54969.75 88888.00 2012-04-24 08:36:13.250 115 12517.45 32.35 54969.72 88888.00 2012-04-24 08:36:13.375 115 12517.48 32.38 54969.75 88888.00 2012-04-24 08:36:13.500 115 12517.52 32.40 54969.72 88888.00 2012-04-24 08:36:13.625 115 12517.58 32.40 54969.72 88888.00 2012-04-24 08:36:13.750 115 12517.58 32.40 54969.75 88888.00 2012-04-24 08:36:13.875 115 12517.62 32.38 54969.72 88888.00 2012-04-24 08:36:14.000 115 12517.50 32.38 54969.72 88888.00 2012-04-24 08:36:14.125 115 12517.45 32.35 54969.72 88888.00 2012-04-24 08:36:14.250 115 12517.50 32.38 54969.72 88888.00 2012-04-24 08:36:14.375 115 12517.60 32.40 54969.72 88888.00 2012-04-24 08:36:14.500 115 12517.62 32.38 54969.68 88888.00 2012-04-24 08:36:14.625 115 12517.65 32.33 54969.70 88888.00 2012-04-24 08:36:14.750 115 12517.62 32.35 54969.68 88888.00 2012-04-24 08:36:14.875 115 12517.58 32.30 54969.70 88888.00 2012-04-24 08:36:15.000 115 12517.60 32.35 54969.68 88888.00 2012-04-24 08:36:15.125 115 12517.58 32.30 54969.70 88888.00 2012-04-24 08:36:15.250 115 12517.55 32.33 54969.70 88888.00 2012-04-24 08:36:15.375 115 12517.55 32.35 54969.68 88888.00 2012-04-24 08:36:15.500 115 12517.50 32.30 54969.65 88888.00 2012-04-24 08:36:15.625 115 12517.50 32.25 54969.68 88888.00 2012-04-24 08:36:15.750 115 12517.55 32.30 54969.70 88888.00 2012-04-24 08:36:15.875 115 12517.58 32.30 54969.70 88888.00 2012-04-24 08:36:16.000 115 12517.55 32.27 54969.65 88888.00 2012-04-24 08:36:16.125 115 12517.52 32.30 54969.65 88888.00 2012-04-24 08:36:16.250 115 12517.52 32.30 54969.68 88888.00 2012-04-24 08:36:16.375 115 12517.52 32.33 54969.68 88888.00 2012-04-24 08:36:16.500 115 12517.52 32.33 54969.68 88888.00 2012-04-24 08:36:16.625 115 12517.52 32.30 54969.68 88888.00 2012-04-24 08:36:16.750 115 12517.60 32.27 54969.62 88888.00 2012-04-24 08:36:16.875 115 12517.60 32.25 54969.62 88888.00 2012-04-24 08:36:17.000 115 12517.55 32.25 54969.60 88888.00 2012-04-24 08:36:17.125 115 12517.55 32.23 54969.62 88888.00 2012-04-24 08:36:17.250 115 12517.58 32.25 54969.68 88888.00 2012-04-24 08:36:17.375 115 12517.60 32.23 54969.62 88888.00 2012-04-24 08:36:17.500 115 12517.60 32.23 54969.60 88888.00 2012-04-24 08:36:17.625 115 12517.60 32.23 54969.57 88888.00 2012-04-24 08:36:17.750 115 12517.60 32.23 54969.62 88888.00 2012-04-24 08:36:17.875 115 12517.55 32.20 54969.60 88888.00 2012-04-24 08:36:18.000 115 12517.58 32.17 54969.60 88888.00 2012-04-24 08:36:18.125 115 12517.60 32.20 54969.62 88888.00 2012-04-24 08:36:18.250 115 12517.60 32.20 54969.62 88888.00 2012-04-24 08:36:18.375 115 12517.62 32.17 54969.60 88888.00 2012-04-24 08:36:18.500 115 12517.65 32.15 54969.60 88888.00 2012-04-24 08:36:18.625 115 12517.67 32.17 54969.60 88888.00 2012-04-24 08:36:18.750 115 12517.70 32.20 54969.60 88888.00 2012-04-24 08:36:18.875 115 12517.67 32.15 54969.57 88888.00 2012-04-24 08:36:19.000 115 12517.65 32.15 54969.55 88888.00 2012-04-24 08:36:19.125 115 12517.62 32.17 54969.57 88888.00 2012-04-24 08:36:19.250 115 12517.62 32.15 54969.57 88888.00 2012-04-24 08:36:19.375 115 12517.65 32.12 54969.57 88888.00 2012-04-24 08:36:19.500 115 12517.67 32.10 54969.57 88888.00 2012-04-24 08:36:19.625 115 12517.67 32.10 54969.57 88888.00 2012-04-24 08:36:19.750 115 12517.65 32.10 54969.57 88888.00 2012-04-24 08:36:19.875 115 12517.60 32.10 54969.55 88888.00 2012-04-24 08:36:20.000 115 12517.60 32.10 54969.53 88888.00 2012-04-24 08:36:20.125 115 12517.73 32.08 54969.53 88888.00 2012-04-24 08:36:20.250 115 12517.70 32.05 54969.47 88888.00 2012-04-24 08:36:20.375 115 12517.60 32.05 54969.50 88888.00 2012-04-24 08:36:20.500 115 12517.60 32.05 54969.50 88888.00 2012-04-24 08:36:20.625 115 12517.62 32.08 54969.50 88888.00 2012-04-24 08:36:20.750 115 12517.62 32.08 54969.50 88888.00 2012-04-24 08:36:20.875 115 12517.60 32.10 54969.53 88888.00 2012-04-24 08:36:21.000 115 12517.62 32.05 54969.50 88888.00 2012-04-24 08:36:21.125 115 12517.65 32.05 54969.50 88888.00 2012-04-24 08:36:21.250 115 12517.67 32.05 54969.50 88888.00 2012-04-24 08:36:21.375 115 12517.70 32.05 54969.50 88888.00 2012-04-24 08:36:21.500 115 12517.67 32.08 54969.53 88888.00 2012-04-24 08:36:21.625 115 12517.65 32.02 54969.53 88888.00 2012-04-24 08:36:21.750 115 12517.65 32.02 54969.53 88888.00 2012-04-24 08:36:21.875 115 12517.62 32.05 54969.50 88888.00 2012-04-24 08:36:22.000 115 12517.67 32.00 54969.45 88888.00 2012-04-24 08:36:22.125 115 12517.73 32.00 54969.47 88888.00 2012-04-24 08:36:22.250 115 12517.70 31.98 54969.47 88888.00 2012-04-24 08:36:22.375 115 12517.67 32.00 54969.47 88888.00 2012-04-24 08:36:22.500 115 12517.70 31.98 54969.47 88888.00 2012-04-24 08:36:22.625 115 12517.65 32.00 54969.47 88888.00 2012-04-24 08:36:22.750 115 12517.60 31.95 54969.47 88888.00 2012-04-24 08:36:22.875 115 12517.58 31.90 54969.43 88888.00 2012-04-24 08:36:23.000 115 12517.65 31.90 54969.47 88888.00 2012-04-24 08:36:23.125 115 12517.73 31.95 54969.47 88888.00 2012-04-24 08:36:23.250 115 12517.70 31.95 54969.47 88888.00 2012-04-24 08:36:23.375 115 12517.73 31.93 54969.45 88888.00 2012-04-24 08:36:23.500 115 12517.73 31.93 54969.47 88888.00 2012-04-24 08:36:23.625 115 12517.73 31.95 54969.47 88888.00 2012-04-24 08:36:23.750 115 12517.73 31.90 54969.47 88888.00 2012-04-24 08:36:23.875 115 12517.77 31.88 54969.47 88888.00 2012-04-24 08:36:24.000 115 12517.80 31.85 54969.43 88888.00 2012-04-24 08:36:24.125 115 12517.77 31.90 54969.43 88888.00 2012-04-24 08:36:24.250 115 12517.80 31.85 54969.45 88888.00 2012-04-24 08:36:24.375 115 12517.83 31.90 54969.45 88888.00 2012-04-24 08:36:24.500 115 12517.77 31.88 54969.45 88888.00 2012-04-24 08:36:24.625 115 12517.85 31.85 54969.43 88888.00 2012-04-24 08:36:24.750 115 12517.85 31.82 54969.40 88888.00 2012-04-24 08:36:24.875 115 12517.83 31.80 54969.38 88888.00 2012-04-24 08:36:25.000 115 12517.83 31.85 54969.40 88888.00 2012-04-24 08:36:25.125 115 12517.83 31.85 54969.38 88888.00 2012-04-24 08:36:25.250 115 12517.77 31.80 54969.38 88888.00 2012-04-24 08:36:25.375 115 12517.80 31.80 54969.38 88888.00 2012-04-24 08:36:25.500 115 12517.83 31.77 54969.38 88888.00 2012-04-24 08:36:25.625 115 12517.90 31.77 54969.35 88888.00 2012-04-24 08:36:25.750 115 12517.88 31.77 54969.38 88888.00 2012-04-24 08:36:25.875 115 12517.85 31.77 54969.38 88888.00 2012-04-24 08:36:26.000 115 12517.85 31.75 54969.38 88888.00 2012-04-24 08:36:26.125 115 12517.85 31.75 54969.35 88888.00 2012-04-24 08:36:26.250 115 12517.85 31.75 54969.35 88888.00 2012-04-24 08:36:26.375 115 12517.83 31.75 54969.32 88888.00 2012-04-24 08:36:26.500 115 12517.77 31.77 54969.38 88888.00 2012-04-24 08:36:26.625 115 12517.80 31.77 54969.38 88888.00 2012-04-24 08:36:26.750 115 12517.83 31.73 54969.35 88888.00 2012-04-24 08:36:26.875 115 12517.83 31.73 54969.35 88888.00 2012-04-24 08:36:27.000 115 12517.77 31.73 54969.30 88888.00 2012-04-24 08:36:27.125 115 12517.77 31.75 54969.32 88888.00 2012-04-24 08:36:27.250 115 12517.80 31.70 54969.30 88888.00 2012-04-24 08:36:27.375 115 12517.83 31.70 54969.28 88888.00 2012-04-24 08:36:27.500 115 12517.88 31.73 54969.32 88888.00 2012-04-24 08:36:27.625 115 12517.88 31.75 54969.35 88888.00 2012-04-24 08:36:27.750 115 12517.88 31.75 54969.32 88888.00 2012-04-24 08:36:27.875 115 12517.85 31.68 54969.32 88888.00 2012-04-24 08:36:28.000 115 12517.88 31.65 54969.28 88888.00 2012-04-24 08:36:28.125 115 12517.88 31.68 54969.30 88888.00 2012-04-24 08:36:28.250 115 12517.83 31.68 54969.30 88888.00 2012-04-24 08:36:28.375 115 12517.85 31.68 54969.28 88888.00 2012-04-24 08:36:28.500 115 12517.83 31.68 54969.30 88888.00 2012-04-24 08:36:28.625 115 12517.80 31.68 54969.28 88888.00 2012-04-24 08:36:28.750 115 12517.73 31.68 54969.25 88888.00 2012-04-24 08:36:28.875 115 12517.73 31.65 54969.22 88888.00 2012-04-24 08:36:29.000 115 12517.77 31.62 54969.25 88888.00 2012-04-24 08:36:29.125 115 12517.77 31.60 54969.28 88888.00 2012-04-24 08:36:29.250 115 12517.75 31.60 54969.30 88888.00 2012-04-24 08:36:29.375 115 12517.75 31.60 54969.30 88888.00 2012-04-24 08:36:29.500 115 12517.77 31.62 54969.28 88888.00 2012-04-24 08:36:29.625 115 12517.83 31.62 54969.28 88888.00 2012-04-24 08:36:29.750 115 12517.83 31.62 54969.28 88888.00 2012-04-24 08:36:29.875 115 12517.85 31.60 54969.30 88888.00 2012-04-24 08:36:30.000 115 12517.85 31.57 54969.25 88888.00 2012-04-24 08:36:30.125 115 12517.85 31.62 54969.25 88888.00 2012-04-24 08:36:30.250 115 12517.85 31.52 54969.28 88888.00 2012-04-24 08:36:30.375 115 12517.88 31.52 54969.28 88888.00 2012-04-24 08:36:30.500 115 12517.85 31.57 54969.22 88888.00 2012-04-24 08:36:30.625 115 12517.90 31.57 54969.22 88888.00 2012-04-24 08:36:30.750 115 12517.92 31.55 54969.25 88888.00 2012-04-24 08:36:30.875 115 12517.90 31.52 54969.25 88888.00 2012-04-24 08:36:31.000 115 12517.92 31.52 54969.22 88888.00 2012-04-24 08:36:31.125 115 12517.90 31.55 54969.20 88888.00 2012-04-24 08:36:31.250 115 12517.92 31.52 54969.22 88888.00 2012-04-24 08:36:31.375 115 12517.92 31.55 54969.22 88888.00 2012-04-24 08:36:31.500 115 12517.90 31.52 54969.22 88888.00 2012-04-24 08:36:31.625 115 12517.88 31.50 54969.25 88888.00 2012-04-24 08:36:31.750 115 12517.90 31.52 54969.22 88888.00 2012-04-24 08:36:31.875 115 12517.90 31.50 54969.20 88888.00 2012-04-24 08:36:32.000 115 12517.92 31.50 54969.22 88888.00 2012-04-24 08:36:32.125 115 12517.95 31.45 54969.20 88888.00 2012-04-24 08:36:32.250 115 12517.95 31.43 54969.20 88888.00 2012-04-24 08:36:32.375 115 12518.00 31.43 54969.18 88888.00 2012-04-24 08:36:32.500 115 12518.08 31.45 54969.18 88888.00 2012-04-24 08:36:32.625 115 12518.02 31.48 54969.20 88888.00 2012-04-24 08:36:32.750 115 12517.92 31.48 54969.22 88888.00 2012-04-24 08:36:32.875 115 12517.83 31.48 54969.20 88888.00 2012-04-24 08:36:33.000 115 12517.85 31.45 54969.22 88888.00 2012-04-24 08:36:33.125 115 12517.92 31.40 54969.20 88888.00 2012-04-24 08:36:33.250 115 12518.00 31.40 54969.18 88888.00 2012-04-24 08:36:33.375 115 12518.00 31.40 54969.15 88888.00 2012-04-24 08:36:33.500 115 12518.23 31.62 54968.82 88888.00 2012-04-24 08:36:33.625 115 12518.17 31.62 54968.85 88888.00 2012-04-24 08:36:33.750 115 12518.17 31.65 54968.85 88888.00 2012-04-24 08:36:33.875 115 12518.20 31.62 54968.88 88888.00 2012-04-24 08:36:34.000 115 12518.20 31.60 54968.85 88888.00 2012-04-24 08:36:34.125 115 12518.23 31.60 54968.85 88888.00 2012-04-24 08:36:34.250 115 12518.25 31.60 54968.82 88888.00 2012-04-24 08:36:34.375 115 12518.17 31.57 54968.80 88888.00 2012-04-24 08:36:34.500 115 12518.08 31.57 54968.85 88888.00 2012-04-24 08:36:34.625 115 12517.90 31.35 54969.18 88888.00 2012-04-24 08:36:34.750 115 12517.92 31.35 54969.18 88888.00 2012-04-24 08:36:34.875 115 12517.92 31.32 54969.15 88888.00 2012-04-24 08:36:35.000 115 12517.92 31.30 54969.10 88888.00 2012-04-24 08:36:35.125 115 12517.92 31.30 54969.12 88888.00 2012-04-24 08:36:35.250 115 12517.95 31.30 54969.15 88888.00 2012-04-24 08:36:35.375 115 12518.05 31.32 54969.15 88888.00 2012-04-24 08:36:35.500 115 12518.00 31.30 54969.15 88888.00 2012-04-24 08:36:35.625 115 12517.95 31.27 54969.12 88888.00 2012-04-24 08:36:35.750 115 12517.98 31.27 54969.12 88888.00 2012-04-24 08:36:35.875 115 12518.00 31.27 54969.18 88888.00 2012-04-24 08:36:36.000 115 12518.00 31.27 54969.12 88888.00 2012-04-24 08:36:36.125 115 12518.00 31.30 54969.12 88888.00 2012-04-24 08:36:36.250 115 12517.95 31.27 54969.12 88888.00 2012-04-24 08:36:36.375 115 12518.00 31.30 54969.12 88888.00 2012-04-24 08:36:36.500 115 12518.05 31.27 54969.12 88888.00 2012-04-24 08:36:36.625 115 12518.05 31.25 54969.12 88888.00 2012-04-24 08:36:36.750 115 12518.08 31.23 54969.10 88888.00 2012-04-24 08:36:36.875 115 12518.15 31.23 54969.10 88888.00 2012-04-24 08:36:37.000 115 12518.17 31.25 54969.10 88888.00 2012-04-24 08:36:37.125 115 12518.08 31.25 54969.12 88888.00 2012-04-24 08:36:37.250 115 12518.00 31.20 54969.12 88888.00 2012-04-24 08:36:37.375 115 12518.02 31.20 54969.12 88888.00 2012-04-24 08:36:37.500 115 12518.05 31.20 54969.12 88888.00 2012-04-24 08:36:37.625 115 12518.05 31.20 54969.10 88888.00 2012-04-24 08:36:37.750 115 12518.02 31.23 54969.07 88888.00 2012-04-24 08:36:37.875 115 12517.98 31.25 54969.12 88888.00 2012-04-24 08:36:38.000 115 12517.95 31.23 54969.12 88888.00 2012-04-24 08:36:38.125 115 12517.98 31.23 54969.15 88888.00 2012-04-24 08:36:38.250 115 12517.95 31.18 54969.12 88888.00 2012-04-24 08:36:38.375 115 12518.00 31.18 54969.10 88888.00 2012-04-24 08:36:38.500 115 12517.98 31.18 54969.07 88888.00 2012-04-24 08:36:38.625 115 12517.98 31.20 54969.10 88888.00 2012-04-24 08:36:38.750 115 12518.00 31.20 54969.10 88888.00 2012-04-24 08:36:38.875 115 12518.05 31.18 54969.10 88888.00 2012-04-24 08:36:39.000 115 12518.08 31.18 54969.07 88888.00 2012-04-24 08:36:39.125 115 12518.08 31.18 54969.10 88888.00 2012-04-24 08:36:39.250 115 12518.08 31.15 54969.12 88888.00 2012-04-24 08:36:39.375 115 12518.10 31.12 54969.10 88888.00 2012-04-24 08:36:39.500 115 12518.10 31.12 54969.12 88888.00 2012-04-24 08:36:39.625 115 12518.10 31.12 54969.10 88888.00 2012-04-24 08:36:39.750 115 12518.08 31.10 54969.10 88888.00 2012-04-24 08:36:39.875 115 12518.05 31.10 54969.10 88888.00 2012-04-24 08:36:40.000 115 12518.05 31.10 54969.07 88888.00 2012-04-24 08:36:40.125 115 12518.05 31.10 54969.07 88888.00 2012-04-24 08:36:40.250 115 12518.10 31.07 54969.07 88888.00 2012-04-24 08:36:40.375 115 12518.10 31.07 54969.10 88888.00 2012-04-24 08:36:40.500 115 12518.12 31.07 54969.07 88888.00 2012-04-24 08:36:40.625 115 12518.12 31.00 54969.07 88888.00 2012-04-24 08:36:40.750 115 12518.10 31.02 54969.07 88888.00 2012-04-24 08:36:40.875 115 12518.17 31.02 54969.05 88888.00 2012-04-24 08:36:41.000 115 12518.12 31.00 54969.07 88888.00 2012-04-24 08:36:41.125 115 12518.08 31.00 54969.07 88888.00 2012-04-24 08:36:41.250 115 12518.08 31.02 54969.07 88888.00 2012-04-24 08:36:41.375 115 12518.08 31.02 54969.07 88888.00 2012-04-24 08:36:41.500 115 12518.05 31.00 54969.05 88888.00 2012-04-24 08:36:41.625 115 12518.08 30.95 54969.05 88888.00 2012-04-24 08:36:41.750 115 12518.12 30.93 54969.03 88888.00 2012-04-24 08:36:41.875 115 12518.10 30.95 54969.05 88888.00 2012-04-24 08:36:42.000 115 12518.05 30.98 54969.05 88888.00 2012-04-24 08:36:42.125 115 12518.00 30.95 54969.05 88888.00 2012-04-24 08:36:42.250 115 12517.98 30.95 54969.05 88888.00 2012-04-24 08:36:42.375 115 12518.02 30.98 54969.05 88888.00 2012-04-24 08:36:42.500 115 12517.95 30.95 54969.05 88888.00 2012-04-24 08:36:42.625 115 12517.95 30.90 54969.05 88888.00 2012-04-24 08:36:42.750 115 12517.98 30.90 54969.03 88888.00 2012-04-24 08:36:42.875 115 12517.98 30.93 54969.03 88888.00 2012-04-24 08:36:43.000 115 12517.95 30.88 54969.00 88888.00 2012-04-24 08:36:43.125 115 12517.98 30.90 54969.00 88888.00 2012-04-24 08:36:43.250 115 12517.95 30.85 54969.05 88888.00 2012-04-24 08:36:43.375 115 12518.02 30.80 54969.07 88888.00 2012-04-24 08:36:43.500 115 12518.02 30.85 54969.03 88888.00 2012-04-24 08:36:43.625 115 12517.98 30.80 54969.00 88888.00 2012-04-24 08:36:43.750 115 12517.95 30.80 54969.03 88888.00 2012-04-24 08:36:43.875 115 12517.98 30.80 54969.03 88888.00 2012-04-24 08:36:44.000 115 12518.02 30.80 54969.00 88888.00 2012-04-24 08:36:44.125 115 12517.95 30.80 54969.03 88888.00 2012-04-24 08:36:44.250 115 12517.92 30.80 54969.07 88888.00 2012-04-24 08:36:44.375 115 12518.05 30.80 54969.03 88888.00 2012-04-24 08:36:44.500 115 12518.05 30.77 54969.07 88888.00 2012-04-24 08:36:44.625 115 12518.02 30.77 54969.05 88888.00 2012-04-24 08:36:44.750 115 12518.00 30.73 54969.03 88888.00 2012-04-24 08:36:44.875 115 12517.92 30.70 54969.05 88888.00 2012-04-24 08:36:45.000 115 12517.92 30.70 54969.03 88888.00 2012-04-24 08:36:45.125 115 12517.88 30.70 54969.07 88888.00 2012-04-24 08:36:45.250 115 12517.90 30.73 54969.07 88888.00 2012-04-24 08:36:45.375 115 12517.90 30.70 54969.07 88888.00 2012-04-24 08:36:45.500 115 12517.85 30.65 54969.05 88888.00 2012-04-24 08:36:45.625 115 12517.85 30.65 54969.05 88888.00 2012-04-24 08:36:45.750 115 12517.85 30.68 54969.05 88888.00 2012-04-24 08:36:45.875 115 12517.85 30.62 54969.05 88888.00 2012-04-24 08:36:46.000 115 12517.88 30.60 54969.03 88888.00 2012-04-24 08:36:46.125 115 12517.88 30.62 54969.05 88888.00 2012-04-24 08:36:46.250 115 12517.85 30.60 54969.05 88888.00 2012-04-24 08:36:46.375 115 12517.83 30.60 54969.05 88888.00 2012-04-24 08:36:46.500 115 12517.83 30.60 54969.05 88888.00 2012-04-24 08:36:46.625 115 12517.83 30.60 54969.05 88888.00 2012-04-24 08:36:46.750 115 12517.80 30.60 54969.03 88888.00 2012-04-24 08:36:46.875 115 12517.83 30.57 54969.03 88888.00 2012-04-24 08:36:47.000 115 12517.83 30.55 54969.03 88888.00 2012-04-24 08:36:47.125 115 12517.80 30.55 54969.05 88888.00 2012-04-24 08:36:47.250 115 12517.83 30.55 54969.07 88888.00 2012-04-24 08:36:47.375 115 12517.85 30.52 54969.10 88888.00 2012-04-24 08:36:47.500 115 12517.80 30.52 54969.05 88888.00 2012-04-24 08:36:47.625 115 12517.80 30.52 54969.05 88888.00 2012-04-24 08:36:47.750 115 12517.80 30.52 54969.03 88888.00 2012-04-24 08:36:47.875 115 12517.77 30.50 54969.05 88888.00 2012-04-24 08:36:48.000 115 12517.85 30.50 54969.03 88888.00 2012-04-24 08:36:48.125 115 12517.88 30.48 54969.03 88888.00 2012-04-24 08:36:48.250 115 12517.83 30.43 54969.03 88888.00 2012-04-24 08:36:48.375 115 12517.83 30.45 54969.05 88888.00 2012-04-24 08:36:48.500 115 12517.85 30.45 54969.05 88888.00 2012-04-24 08:36:48.625 115 12517.85 30.43 54969.05 88888.00 2012-04-24 08:36:48.750 115 12517.92 30.43 54969.07 88888.00 2012-04-24 08:36:48.875 115 12517.92 30.43 54969.05 88888.00 2012-04-24 08:36:49.000 115 12517.85 30.43 54969.03 88888.00 2012-04-24 08:36:49.125 115 12517.83 30.43 54969.05 88888.00 2012-04-24 08:36:49.250 115 12517.77 30.38 54969.07 88888.00 2012-04-24 08:36:49.375 115 12517.80 30.38 54969.07 88888.00 2012-04-24 08:36:49.500 115 12517.88 30.40 54969.03 88888.00 2012-04-24 08:36:49.625 115 12517.85 30.38 54969.03 88888.00 2012-04-24 08:36:49.750 115 12517.83 30.38 54969.05 88888.00 2012-04-24 08:36:49.875 115 12517.88 30.32 54969.05 88888.00 2012-04-24 08:36:50.000 115 12517.88 30.32 54969.00 88888.00 2012-04-24 08:36:50.125 115 12517.83 30.35 54969.03 88888.00 2012-04-24 08:36:50.250 115 12517.75 30.32 54969.03 88888.00 2012-04-24 08:36:50.375 115 12517.88 30.35 54969.00 88888.00 2012-04-24 08:36:50.500 115 12517.90 30.27 54969.03 88888.00 2012-04-24 08:36:50.625 115 12517.90 30.27 54969.03 88888.00 2012-04-24 08:36:50.750 115 12517.88 30.27 54969.05 88888.00 2012-04-24 08:36:50.875 115 12517.85 30.25 54969.05 88888.00 2012-04-24 08:36:51.000 115 12517.80 30.20 54969.03 88888.00 2012-04-24 08:36:51.125 115 12517.75 30.23 54969.05 88888.00 2012-04-24 08:36:51.250 115 12517.77 30.23 54969.00 88888.00 2012-04-24 08:36:51.375 115 12517.80 30.23 54969.00 88888.00 2012-04-24 08:36:51.500 115 12517.80 30.20 54969.00 88888.00 2012-04-24 08:36:51.625 115 12517.83 30.23 54969.00 88888.00 2012-04-24 08:36:51.750 115 12517.85 30.18 54968.97 88888.00 2012-04-24 08:36:51.875 115 12517.83 30.18 54968.97 88888.00 2012-04-24 08:36:52.000 115 12517.83 30.18 54968.97 88888.00 2012-04-24 08:36:52.125 115 12517.83 30.15 54969.03 88888.00 2012-04-24 08:36:52.250 115 12517.77 30.10 54969.03 88888.00 2012-04-24 08:36:52.375 115 12517.75 30.12 54969.00 88888.00 2012-04-24 08:36:52.500 115 12517.75 30.15 54968.95 88888.00 2012-04-24 08:36:52.625 115 12517.77 30.12 54969.00 88888.00 2012-04-24 08:36:52.750 115 12517.85 30.10 54969.00 88888.00 2012-04-24 08:36:52.875 115 12517.85 30.12 54968.97 88888.00 2012-04-24 08:36:53.000 115 12517.83 30.10 54968.97 88888.00 2012-04-24 08:36:53.125 115 12517.75 30.07 54968.97 88888.00 2012-04-24 08:36:53.250 115 12517.73 30.10 54968.97 88888.00 2012-04-24 08:36:53.375 115 12517.77 30.07 54968.97 88888.00 2012-04-24 08:36:53.500 115 12517.80 30.05 54968.97 88888.00 2012-04-24 08:36:53.625 115 12517.83 30.07 54968.95 88888.00 2012-04-24 08:36:53.750 115 12517.75 30.05 54968.97 88888.00 2012-04-24 08:36:53.875 115 12517.73 30.10 54968.97 88888.00 2012-04-24 08:36:54.000 115 12517.70 30.07 54969.00 88888.00 2012-04-24 08:36:54.125 115 12517.73 30.05 54969.03 88888.00 2012-04-24 08:36:54.250 115 12517.75 30.02 54969.00 88888.00 2012-04-24 08:36:54.375 115 12517.70 30.00 54968.97 88888.00 2012-04-24 08:36:54.500 115 12517.70 30.00 54968.97 88888.00 2012-04-24 08:36:54.625 115 12517.67 29.98 54968.97 88888.00 2012-04-24 08:36:54.750 115 12517.62 29.98 54969.00 88888.00 2012-04-24 08:36:54.875 115 12517.67 30.00 54968.97 88888.00 2012-04-24 08:36:55.000 115 12517.77 30.00 54969.00 88888.00 2012-04-24 08:36:55.125 115 12517.77 30.02 54968.97 88888.00 2012-04-24 08:36:55.250 115 12517.73 30.00 54969.00 88888.00 2012-04-24 08:36:55.375 115 12517.67 30.00 54969.03 88888.00 2012-04-24 08:36:55.500 115 12517.65 29.95 54968.97 88888.00 2012-04-24 08:36:55.625 115 12517.75 29.95 54968.95 88888.00 2012-04-24 08:36:55.750 115 12517.77 29.98 54968.95 88888.00 2012-04-24 08:36:55.875 115 12517.75 29.95 54968.95 88888.00 2012-04-24 08:36:56.000 115 12517.70 29.95 54968.95 88888.00 2012-04-24 08:36:56.125 115 12517.65 29.93 54968.95 88888.00 2012-04-24 08:36:56.250 115 12517.62 29.88 54968.95 88888.00 2012-04-24 08:36:56.375 115 12517.60 29.85 54968.93 88888.00 2012-04-24 08:36:56.500 115 12517.55 29.88 54968.93 88888.00 2012-04-24 08:36:56.625 115 12517.60 29.90 54968.95 88888.00 2012-04-24 08:36:56.750 115 12517.60 29.85 54968.95 88888.00 2012-04-24 08:36:56.875 115 12517.62 29.85 54968.95 88888.00 2012-04-24 08:36:57.000 115 12517.65 29.85 54968.93 88888.00 2012-04-24 08:36:57.125 115 12517.65 29.85 54968.95 88888.00 2012-04-24 08:36:57.250 115 12517.67 29.88 54968.95 88888.00 2012-04-24 08:36:57.375 115 12517.65 29.88 54968.95 88888.00 2012-04-24 08:36:57.500 115 12517.65 29.90 54968.95 88888.00 2012-04-24 08:36:57.625 115 12517.70 29.88 54968.95 88888.00 2012-04-24 08:36:57.750 115 12517.67 29.88 54968.95 88888.00 2012-04-24 08:36:57.875 115 12517.73 29.88 54968.97 88888.00 2012-04-24 08:36:58.000 115 12517.75 29.85 54968.95 88888.00 2012-04-24 08:36:58.125 115 12517.77 29.85 54968.95 88888.00 2012-04-24 08:36:58.250 115 12517.75 29.82 54968.93 88888.00 2012-04-24 08:36:58.375 115 12517.85 29.85 54968.95 88888.00 2012-04-24 08:36:58.500 115 12517.83 29.88 54968.97 88888.00 2012-04-24 08:36:58.625 115 12517.83 29.88 54969.00 88888.00 2012-04-24 08:36:58.750 115 12517.85 29.85 54969.00 88888.00 2012-04-24 08:36:58.875 115 12517.77 29.85 54969.00 88888.00 2012-04-24 08:36:59.000 115 12517.77 29.82 54968.97 88888.00 2012-04-24 08:36:59.125 115 12517.77 29.82 54968.97 88888.00 2012-04-24 08:36:59.250 115 12517.80 29.82 54968.93 88888.00 2012-04-24 08:36:59.375 115 12517.83 29.85 54968.90 88888.00 2012-04-24 08:36:59.500 115 12517.90 29.82 54968.93 88888.00 2012-04-24 08:36:59.625 115 12517.85 29.82 54968.95 88888.00 2012-04-24 08:36:59.750 115 12517.80 29.88 54968.93 88888.00 2012-04-24 08:36:59.875 115 12517.80 29.85 54968.93 88888.00 2012-04-24 08:37:00.000 115 12517.83 29.85 54968.93 88888.00 2012-04-24 08:37:00.125 115 12517.80 29.88 54968.97 88888.00 2012-04-24 08:37:00.250 115 12517.80 29.88 54968.95 88888.00 2012-04-24 08:37:00.375 115 12517.83 29.85 54968.95 88888.00 2012-04-24 08:37:00.500 115 12517.83 29.77 54968.95 88888.00 2012-04-24 08:37:00.625 115 12517.77 29.82 54968.97 88888.00 2012-04-24 08:37:00.750 115 12517.75 29.82 54968.93 88888.00 2012-04-24 08:37:00.875 115 12517.77 29.85 54968.93 88888.00 2012-04-24 08:37:01.000 115 12517.75 29.82 54968.93 88888.00 2012-04-24 08:37:01.125 115 12517.77 29.80 54968.95 88888.00 2012-04-24 08:37:01.250 115 12517.88 29.80 54969.00 88888.00 2012-04-24 08:37:01.375 115 12517.90 29.80 54968.93 88888.00 2012-04-24 08:37:01.500 115 12517.92 29.82 54968.95 88888.00 2012-04-24 08:37:01.625 115 12517.95 29.77 54968.95 88888.00 2012-04-24 08:37:01.750 115 12517.95 29.75 54968.93 88888.00 2012-04-24 08:37:01.875 115 12518.00 29.77 54968.95 88888.00 2012-04-24 08:37:02.000 115 12517.98 29.80 54968.93 88888.00 2012-04-24 08:37:02.125 115 12517.90 29.80 54968.95 88888.00 2012-04-24 08:37:02.250 115 12517.88 29.82 54968.95 88888.00 2012-04-24 08:37:02.375 115 12517.85 29.80 54968.93 88888.00 2012-04-24 08:37:02.500 115 12517.83 29.77 54968.90 88888.00 2012-04-24 08:37:02.625 115 12517.85 29.77 54968.90 88888.00 2012-04-24 08:37:02.750 115 12517.90 29.77 54968.90 88888.00 2012-04-24 08:37:02.875 115 12517.88 29.77 54968.93 88888.00 2012-04-24 08:37:03.000 115 12517.88 29.75 54968.90 88888.00 2012-04-24 08:37:03.125 115 12517.88 29.75 54968.88 88888.00 2012-04-24 08:37:03.250 115 12517.83 29.73 54968.90 88888.00 2012-04-24 08:37:03.375 115 12517.85 29.75 54968.88 88888.00 2012-04-24 08:37:03.500 115 12517.90 29.75 54968.90 88888.00 2012-04-24 08:37:03.625 115 12517.95 29.73 54968.93 88888.00 2012-04-24 08:37:03.750 115 12517.98 29.75 54968.93 88888.00 2012-04-24 08:37:03.875 115 12517.92 29.75 54968.95 88888.00 2012-04-24 08:37:04.000 115 12517.92 29.75 54968.90 88888.00 2012-04-24 08:37:04.125 115 12517.92 29.73 54968.95 88888.00 2012-04-24 08:37:04.250 115 12517.90 29.70 54968.93 88888.00 2012-04-24 08:37:04.375 115 12517.88 29.70 54968.93 88888.00 2012-04-24 08:37:04.500 115 12517.92 29.73 54968.90 88888.00 2012-04-24 08:37:04.625 115 12517.98 29.73 54968.93 88888.00 2012-04-24 08:37:04.750 115 12517.92 29.75 54968.93 88888.00 2012-04-24 08:37:04.875 115 12517.90 29.77 54968.93 88888.00 2012-04-24 08:37:05.000 115 12517.90 29.75 54968.90 88888.00 2012-04-24 08:37:05.125 115 12517.88 29.70 54968.90 88888.00 2012-04-24 08:37:05.250 115 12517.88 29.68 54968.93 88888.00 2012-04-24 08:37:05.375 115 12517.90 29.70 54968.93 88888.00 2012-04-24 08:37:05.500 115 12517.90 29.68 54968.93 88888.00 2012-04-24 08:37:05.625 115 12517.88 29.68 54968.95 88888.00 2012-04-24 08:37:05.750 115 12517.92 29.68 54968.95 88888.00 2012-04-24 08:37:05.875 115 12517.95 29.70 54968.95 88888.00 2012-04-24 08:37:06.000 115 12517.92 29.68 54968.93 88888.00 2012-04-24 08:37:06.125 115 12517.90 29.70 54968.95 88888.00 2012-04-24 08:37:06.250 115 12517.88 29.68 54968.93 88888.00 2012-04-24 08:37:06.375 115 12517.98 29.68 54968.93 88888.00 2012-04-24 08:37:06.500 115 12518.00 29.68 54968.93 88888.00 2012-04-24 08:37:06.625 115 12517.98 29.65 54968.93 88888.00 2012-04-24 08:37:06.750 115 12517.92 29.65 54968.93 88888.00 2012-04-24 08:37:06.875 115 12517.88 29.62 54968.93 88888.00 2012-04-24 08:37:07.000 115 12517.90 29.60 54968.90 88888.00 2012-04-24 08:37:07.125 115 12517.92 29.62 54968.90 88888.00 2012-04-24 08:37:07.250 115 12517.88 29.60 54968.90 88888.00 2012-04-24 08:37:07.375 115 12517.90 29.60 54968.90 88888.00 2012-04-24 08:37:07.500 115 12517.88 29.62 54968.93 88888.00 2012-04-24 08:37:07.625 115 12517.85 29.60 54968.93 88888.00 2012-04-24 08:37:07.750 115 12517.85 29.60 54968.90 88888.00 2012-04-24 08:37:07.875 115 12517.88 29.62 54968.90 88888.00 2012-04-24 08:37:08.000 115 12517.92 29.60 54968.90 88888.00 2012-04-24 08:37:08.125 115 12517.95 29.60 54968.90 88888.00 2012-04-24 08:37:08.250 115 12517.88 29.60 54968.90 88888.00 2012-04-24 08:37:08.375 115 12517.88 29.62 54968.93 88888.00 2012-04-24 08:37:08.500 115 12517.83 29.62 54968.93 88888.00 2012-04-24 08:37:08.625 115 12517.83 29.60 54968.95 88888.00 2012-04-24 08:37:08.750 115 12517.88 29.60 54968.93 88888.00 2012-04-24 08:37:08.875 115 12517.90 29.60 54968.95 88888.00 2012-04-24 08:37:09.000 115 12517.95 29.62 54968.93 88888.00 2012-04-24 08:37:09.125 115 12517.95 29.57 54968.95 88888.00 2012-04-24 08:37:09.250 115 12517.90 29.57 54968.95 88888.00 2012-04-24 08:37:09.375 115 12517.80 29.57 54968.95 88888.00 2012-04-24 08:37:09.500 115 12517.80 29.55 54968.93 88888.00 2012-04-24 08:37:09.625 115 12517.83 29.55 54968.90 88888.00 2012-04-24 08:37:09.750 115 12517.83 29.52 54968.93 88888.00 2012-04-24 08:37:09.875 115 12517.77 29.52 54968.93 88888.00 2012-04-24 08:37:10.000 115 12517.77 29.52 54968.93 88888.00 2012-04-24 08:37:10.125 115 12517.77 29.55 54968.93 88888.00 2012-04-24 08:37:10.250 115 12517.75 29.50 54968.95 88888.00 2012-04-24 08:37:10.375 115 12517.77 29.50 54968.95 88888.00 2012-04-24 08:37:10.500 115 12517.75 29.52 54968.95 88888.00 2012-04-24 08:37:10.625 115 12517.80 29.50 54968.95 88888.00 2012-04-24 08:37:10.750 115 12517.77 29.50 54968.93 88888.00 2012-04-24 08:37:10.875 115 12517.73 29.50 54968.93 88888.00 2012-04-24 08:37:11.000 115 12517.75 29.50 54968.95 88888.00 2012-04-24 08:37:11.125 115 12517.73 29.50 54968.95 88888.00 2012-04-24 08:37:11.250 115 12517.67 29.48 54968.95 88888.00 2012-04-24 08:37:11.375 115 12517.65 29.50 54968.95 88888.00 2012-04-24 08:37:11.500 115 12517.62 29.50 54968.97 88888.00 2012-04-24 08:37:11.625 115 12517.70 29.48 54968.97 88888.00 2012-04-24 08:37:11.750 115 12517.67 29.45 54968.95 88888.00 2012-04-24 08:37:11.875 115 12517.70 29.45 54968.95 88888.00 2012-04-24 08:37:12.000 115 12517.70 29.45 54968.93 88888.00 2012-04-24 08:37:12.125 115 12517.67 29.50 54968.93 88888.00 2012-04-24 08:37:12.250 115 12517.67 29.45 54968.95 88888.00 2012-04-24 08:37:12.375 115 12517.73 29.45 54968.97 88888.00 2012-04-24 08:37:12.500 115 12517.62 29.45 54968.95 88888.00 2012-04-24 08:37:12.625 115 12517.60 29.45 54968.95 88888.00 2012-04-24 08:37:12.750 115 12517.62 29.43 54968.95 88888.00 2012-04-24 08:37:12.875 115 12517.65 29.43 54968.97 88888.00 2012-04-24 08:37:13.000 115 12517.67 29.45 54968.97 88888.00 2012-04-24 08:37:13.125 115 12517.70 29.45 54968.97 88888.00 2012-04-24 08:37:13.250 115 12517.70 29.38 54968.95 88888.00 2012-04-24 08:37:13.375 115 12517.65 29.38 54968.95 88888.00 2012-04-24 08:37:13.500 115 12517.62 29.40 54968.95 88888.00 2012-04-24 08:37:13.625 115 12517.60 29.40 54968.95 88888.00 2012-04-24 08:37:13.750 115 12517.62 29.40 54969.00 88888.00 2012-04-24 08:37:13.875 115 12517.65 29.43 54969.00 88888.00 2012-04-24 08:37:14.000 115 12517.67 29.40 54968.97 88888.00 2012-04-24 08:37:14.125 115 12517.65 29.40 54968.95 88888.00 2012-04-24 08:37:14.250 115 12517.55 29.38 54968.97 88888.00 2012-04-24 08:37:14.375 115 12517.50 29.40 54969.00 88888.00 2012-04-24 08:37:14.500 115 12517.58 29.38 54968.90 88888.00 2012-04-24 08:37:14.625 115 12517.62 29.40 54968.97 88888.00 2012-04-24 08:37:14.750 115 12517.65 29.40 54969.00 88888.00 2012-04-24 08:37:14.875 115 12517.55 29.38 54968.97 88888.00 2012-04-24 08:37:15.000 115 12517.50 29.35 54968.95 88888.00 2012-04-24 08:37:15.125 115 12517.52 29.35 54968.97 88888.00 2012-04-24 08:37:15.250 115 12517.52 29.35 54969.00 88888.00 2012-04-24 08:37:15.375 115 12517.55 29.40 54969.03 88888.00 2012-04-24 08:37:15.500 115 12517.55 29.38 54969.03 88888.00 2012-04-24 08:37:15.625 115 12517.60 29.35 54969.03 88888.00 2012-04-24 08:37:15.750 115 12517.62 29.35 54969.03 88888.00 2012-04-24 08:37:15.875 115 12517.60 29.35 54969.03 88888.00 2012-04-24 08:37:16.000 115 12517.60 29.35 54969.03 88888.00 2012-04-24 08:37:16.125 115 12517.55 29.35 54969.03 88888.00 2012-04-24 08:37:16.250 115 12517.52 29.32 54969.03 88888.00 2012-04-24 08:37:16.375 115 12517.58 29.35 54969.00 88888.00 2012-04-24 08:37:16.500 115 12517.52 29.35 54969.03 88888.00 2012-04-24 08:37:16.625 115 12517.58 29.35 54969.03 88888.00 2012-04-24 08:37:16.750 115 12517.55 29.35 54969.05 88888.00 2012-04-24 08:37:16.875 115 12517.55 29.32 54969.03 88888.00 2012-04-24 08:37:17.000 115 12517.55 29.32 54969.00 88888.00 2012-04-24 08:37:17.125 115 12517.50 29.32 54968.97 88888.00 2012-04-24 08:37:17.250 115 12517.48 29.30 54968.97 88888.00 2012-04-24 08:37:17.375 115 12517.50 29.32 54968.97 88888.00 2012-04-24 08:37:17.500 115 12517.52 29.32 54969.00 88888.00 2012-04-24 08:37:17.625 115 12517.48 29.30 54969.00 88888.00 2012-04-24 08:37:17.750 115 12517.48 29.30 54969.03 88888.00 2012-04-24 08:37:17.875 115 12517.52 29.32 54969.05 88888.00 2012-04-24 08:37:18.000 115 12517.52 29.30 54969.03 88888.00 2012-04-24 08:37:18.125 115 12517.52 29.30 54969.03 88888.00 2012-04-24 08:37:18.250 115 12517.50 29.30 54969.03 88888.00 2012-04-24 08:37:18.375 115 12517.50 29.27 54969.05 88888.00 2012-04-24 08:37:18.500 115 12517.50 29.32 54969.05 88888.00 2012-04-24 08:37:18.625 115 12517.52 29.32 54969.05 88888.00 2012-04-24 08:37:18.750 115 12517.50 29.30 54969.03 88888.00 2012-04-24 08:37:18.875 115 12517.50 29.32 54969.05 88888.00 2012-04-24 08:37:19.000 115 12517.48 29.30 54969.05 88888.00 2012-04-24 08:37:19.125 115 12517.50 29.27 54969.10 88888.00 2012-04-24 08:37:19.250 115 12517.48 29.30 54969.10 88888.00 2012-04-24 08:37:19.375 115 12517.45 29.27 54969.10 88888.00 2012-04-24 08:37:19.500 115 12517.45 29.25 54969.03 88888.00 2012-04-24 08:37:19.625 115 12517.48 29.25 54969.07 88888.00 2012-04-24 08:37:19.750 115 12517.52 29.25 54969.05 88888.00 2012-04-24 08:37:19.875 115 12517.52 29.25 54969.05 88888.00 2012-04-24 08:37:20.000 115 12517.48 29.25 54969.00 88888.00 2012-04-24 08:37:20.125 115 12517.40 29.23 54969.05 88888.00 2012-04-24 08:37:20.250 115 12517.48 29.25 54969.05 88888.00 2012-04-24 08:37:20.375 115 12517.52 29.27 54969.07 88888.00 2012-04-24 08:37:20.500 115 12517.52 29.27 54969.10 88888.00 2012-04-24 08:37:20.625 115 12517.50 29.25 54969.05 88888.00 2012-04-24 08:37:20.750 115 12517.48 29.25 54969.07 88888.00 2012-04-24 08:37:20.875 115 12517.45 29.25 54969.05 88888.00 2012-04-24 08:37:21.000 115 12517.52 29.25 54969.07 88888.00 2012-04-24 08:37:21.125 115 12517.52 29.27 54969.10 88888.00 2012-04-24 08:37:21.250 115 12517.42 29.25 54969.10 88888.00 2012-04-24 08:37:21.375 115 12517.42 29.25 54969.07 88888.00 2012-04-24 08:37:21.500 115 12517.42 29.27 54969.07 88888.00 2012-04-24 08:37:21.625 115 12517.42 29.25 54969.07 88888.00 2012-04-24 08:37:21.750 115 12517.48 29.25 54969.10 88888.00 2012-04-24 08:37:21.875 115 12517.52 29.25 54969.10 88888.00 2012-04-24 08:37:22.000 115 12517.52 29.25 54969.07 88888.00 2012-04-24 08:37:22.125 115 12517.50 29.25 54969.10 88888.00 2012-04-24 08:37:22.250 115 12517.42 29.20 54969.10 88888.00 2012-04-24 08:37:22.375 115 12517.48 29.23 54969.10 88888.00 2012-04-24 08:37:22.500 115 12517.48 29.23 54969.12 88888.00 2012-04-24 08:37:22.625 115 12517.45 29.25 54969.10 88888.00 2012-04-24 08:37:22.750 115 12517.42 29.25 54969.07 88888.00 2012-04-24 08:37:22.875 115 12517.42 29.25 54969.07 88888.00 2012-04-24 08:37:23.000 115 12517.45 29.25 54969.10 88888.00 2012-04-24 08:37:23.125 115 12517.48 29.25 54969.10 88888.00 2012-04-24 08:37:23.250 115 12517.45 29.23 54969.12 88888.00 2012-04-24 08:37:23.375 115 12517.45 29.23 54969.07 88888.00 2012-04-24 08:37:23.500 115 12517.45 29.23 54969.10 88888.00 2012-04-24 08:37:23.625 115 12517.42 29.20 54969.10 88888.00 2012-04-24 08:37:23.750 115 12517.40 29.20 54969.10 88888.00 2012-04-24 08:37:23.875 115 12517.42 29.23 54969.12 88888.00 2012-04-24 08:37:24.000 115 12517.42 29.23 54969.10 88888.00 2012-04-24 08:37:24.125 115 12517.48 29.23 54969.12 88888.00 2012-04-24 08:37:24.250 115 12517.40 29.20 54969.12 88888.00 2012-04-24 08:37:24.375 115 12517.40 29.23 54969.12 88888.00 2012-04-24 08:37:24.500 115 12517.40 29.20 54969.12 88888.00 2012-04-24 08:37:24.625 115 12517.45 29.23 54969.18 88888.00 2012-04-24 08:37:24.750 115 12517.42 29.20 54969.18 88888.00 2012-04-24 08:37:24.875 115 12517.38 29.18 54969.15 88888.00 2012-04-24 08:37:25.000 115 12517.35 29.20 54969.12 88888.00 2012-04-24 08:37:25.125 115 12517.35 29.23 54969.12 88888.00 2012-04-24 08:37:25.250 115 12517.33 29.20 54969.12 88888.00 2012-04-24 08:37:25.375 115 12517.38 29.23 54969.12 88888.00 2012-04-24 08:37:25.500 115 12517.35 29.23 54969.12 88888.00 2012-04-24 08:37:25.625 115 12517.33 29.18 54969.12 88888.00 2012-04-24 08:37:25.750 115 12517.35 29.15 54969.15 88888.00 2012-04-24 08:37:25.875 115 12517.40 29.18 54969.12 88888.00 2012-04-24 08:37:26.000 115 12517.42 29.20 54969.15 88888.00 2012-04-24 08:37:26.125 115 12517.38 29.20 54969.15 88888.00 2012-04-24 08:37:26.250 115 12517.27 29.20 54969.15 88888.00 2012-04-24 08:37:26.375 115 12517.35 29.23 54969.15 88888.00 2012-04-24 08:37:26.500 115 12517.42 29.18 54969.15 88888.00 2012-04-24 08:37:26.625 115 12517.45 29.20 54969.18 88888.00 2012-04-24 08:37:26.750 115 12517.40 29.18 54969.15 88888.00 2012-04-24 08:37:26.875 115 12517.38 29.20 54969.15 88888.00 2012-04-24 08:37:27.000 115 12517.33 29.20 54969.15 88888.00 2012-04-24 08:37:27.125 115 12517.33 29.18 54969.12 88888.00 2012-04-24 08:37:27.250 115 12517.33 29.15 54969.12 88888.00 2012-04-24 08:37:27.375 115 12517.35 29.18 54969.15 88888.00 2012-04-24 08:37:27.500 115 12517.35 29.23 54969.18 88888.00 2012-04-24 08:37:27.625 115 12517.35 29.20 54969.15 88888.00 2012-04-24 08:37:27.750 115 12517.30 29.18 54969.12 88888.00 2012-04-24 08:37:27.875 115 12517.33 29.18 54969.15 88888.00 2012-04-24 08:37:28.000 115 12517.40 29.18 54969.15 88888.00 2012-04-24 08:37:28.125 115 12517.35 29.18 54969.15 88888.00 2012-04-24 08:37:28.250 115 12517.33 29.18 54969.18 88888.00 2012-04-24 08:37:28.375 115 12517.33 29.18 54969.18 88888.00 2012-04-24 08:37:28.500 115 12517.25 29.18 54969.18 88888.00 2012-04-24 08:37:28.625 115 12517.25 29.15 54969.18 88888.00 2012-04-24 08:37:28.750 115 12517.35 29.18 54969.18 88888.00 2012-04-24 08:37:28.875 115 12517.35 29.20 54969.20 88888.00 2012-04-24 08:37:29.000 115 12517.33 29.20 54969.20 88888.00 2012-04-24 08:37:29.125 115 12517.27 29.18 54969.22 88888.00 2012-04-24 08:37:29.250 115 12517.27 29.18 54969.22 88888.00 2012-04-24 08:37:29.375 115 12517.30 29.20 54969.20 88888.00 2012-04-24 08:37:29.500 115 12517.33 29.20 54969.20 88888.00 2012-04-24 08:37:29.625 115 12517.33 29.15 54969.20 88888.00 2012-04-24 08:37:29.750 115 12517.30 29.15 54969.20 88888.00 2012-04-24 08:37:29.875 115 12517.23 29.15 54969.20 88888.00 2012-04-24 08:37:30.000 115 12517.25 29.15 54969.20 88888.00 2012-04-24 08:37:30.125 115 12517.27 29.12 54969.20 88888.00 2012-04-24 08:37:30.250 115 12517.17 29.15 54969.20 88888.00 2012-04-24 08:37:30.375 115 12517.15 29.12 54969.22 88888.00 2012-04-24 08:37:30.500 115 12517.15 29.10 54969.22 88888.00 2012-04-24 08:37:30.625 115 12517.27 29.10 54969.25 88888.00 2012-04-24 08:37:30.750 115 12517.33 29.10 54969.22 88888.00 2012-04-24 08:37:30.875 115 12517.27 29.10 54969.28 88888.00 2012-04-24 08:37:31.000 115 12517.25 29.12 54969.28 88888.00 2012-04-24 08:37:31.125 115 12517.20 29.12 54969.28 88888.00 2012-04-24 08:37:31.250 115 12517.17 29.12 54969.30 88888.00 2012-04-24 08:37:31.375 115 12517.17 29.15 54969.30 88888.00 2012-04-24 08:37:31.500 115 12517.23 29.12 54969.28 88888.00 2012-04-24 08:37:31.625 115 12517.20 29.12 54969.28 88888.00 2012-04-24 08:37:31.750 115 12517.20 29.15 54969.28 88888.00 2012-04-24 08:37:31.875 115 12517.25 29.18 54969.25 88888.00 2012-04-24 08:37:32.000 115 12517.23 29.15 54969.25 88888.00 2012-04-24 08:37:32.125 115 12517.20 29.12 54969.25 88888.00 2012-04-24 08:37:32.250 115 12517.17 29.10 54969.25 88888.00 2012-04-24 08:37:32.375 115 12517.20 29.12 54969.25 88888.00 2012-04-24 08:37:32.500 115 12517.20 29.12 54969.25 88888.00 2012-04-24 08:37:32.625 115 12517.23 29.10 54969.28 88888.00 2012-04-24 08:37:32.750 115 12517.23 29.07 54969.28 88888.00 2012-04-24 08:37:32.875 115 12517.23 29.10 54969.28 88888.00 2012-04-24 08:37:33.000 115 12517.17 29.10 54969.25 88888.00 2012-04-24 08:37:33.125 115 12517.15 29.10 54969.28 88888.00 2012-04-24 08:37:33.250 115 12517.12 29.07 54969.32 88888.00 2012-04-24 08:37:33.375 115 12517.17 29.07 54969.30 88888.00 2012-04-24 08:37:33.500 115 12517.17 29.10 54969.32 88888.00 2012-04-24 08:37:33.625 115 12517.15 29.10 54969.35 88888.00 2012-04-24 08:37:33.750 115 12517.10 29.10 54969.32 88888.00 2012-04-24 08:37:33.875 115 12517.12 29.10 54969.32 88888.00 2012-04-24 08:37:34.000 115 12517.15 29.10 54969.32 88888.00 2012-04-24 08:37:34.125 115 12517.20 29.07 54969.30 88888.00 2012-04-24 08:37:34.250 115 12517.12 29.07 54969.32 88888.00 2012-04-24 08:37:34.375 115 12517.05 29.10 54969.32 88888.00 2012-04-24 08:37:34.500 115 12517.05 29.12 54969.32 88888.00 2012-04-24 08:37:34.625 115 12517.05 29.12 54969.32 88888.00 2012-04-24 08:37:34.750 115 12517.10 29.10 54969.32 88888.00 2012-04-24 08:37:34.875 115 12517.15 29.10 54969.35 88888.00 2012-04-24 08:37:35.000 115 12517.12 29.07 54969.35 88888.00 2012-04-24 08:37:35.125 115 12517.02 29.07 54969.35 88888.00 2012-04-24 08:37:35.250 115 12517.00 29.07 54969.38 88888.00 2012-04-24 08:37:35.375 115 12517.08 29.07 54969.30 88888.00 2012-04-24 08:37:35.500 115 12517.08 29.05 54969.35 88888.00 2012-04-24 08:37:35.625 115 12517.10 29.07 54969.32 88888.00 2012-04-24 08:37:35.750 115 12517.08 29.10 54969.38 88888.00 2012-04-24 08:37:35.875 115 12517.05 29.07 54969.35 88888.00 2012-04-24 08:37:36.000 115 12517.05 29.05 54969.32 88888.00 2012-04-24 08:37:36.125 115 12517.10 29.02 54969.35 88888.00 2012-04-24 08:37:36.250 115 12517.05 29.05 54969.38 88888.00 2012-04-24 08:37:36.375 115 12517.02 29.10 54969.38 88888.00 2012-04-24 08:37:36.500 115 12517.02 29.07 54969.35 88888.00 2012-04-24 08:37:36.625 115 12517.05 29.02 54969.38 88888.00 2012-04-24 08:37:36.750 115 12517.05 29.00 54969.38 88888.00 2012-04-24 08:37:36.875 115 12517.05 29.02 54969.40 88888.00 2012-04-24 08:37:37.000 115 12517.08 29.05 54969.43 88888.00 2012-04-24 08:37:37.125 115 12517.12 29.07 54969.40 88888.00 2012-04-24 08:37:37.250 115 12517.12 29.02 54969.43 88888.00 2012-04-24 08:37:37.375 115 12517.10 29.05 54969.43 88888.00 2012-04-24 08:37:37.500 115 12517.08 29.02 54969.43 88888.00 2012-04-24 08:37:37.625 115 12517.10 29.05 54969.40 88888.00 2012-04-24 08:37:37.750 115 12517.12 29.07 54969.43 88888.00 2012-04-24 08:37:37.875 115 12517.17 29.02 54969.43 88888.00 2012-04-24 08:37:38.000 115 12517.15 29.05 54969.38 88888.00 2012-04-24 08:37:38.125 115 12517.10 29.05 54969.40 88888.00 2012-04-24 08:37:38.250 115 12517.08 29.02 54969.40 88888.00 2012-04-24 08:37:38.375 115 12517.10 29.02 54969.40 88888.00 2012-04-24 08:37:38.500 115 12517.05 29.00 54969.43 88888.00 2012-04-24 08:37:38.625 115 12517.08 29.02 54969.45 88888.00 2012-04-24 08:37:38.750 115 12517.05 29.05 54969.43 88888.00 2012-04-24 08:37:38.875 115 12517.02 29.07 54969.43 88888.00 2012-04-24 08:37:39.000 115 12517.00 29.05 54969.45 88888.00 2012-04-24 08:37:39.125 115 12517.02 29.02 54969.50 88888.00 2012-04-24 08:37:39.250 115 12517.10 29.00 54969.47 88888.00 2012-04-24 08:37:39.375 115 12517.08 29.02 54969.47 88888.00 2012-04-24 08:37:39.500 115 12517.12 29.05 54969.45 88888.00 2012-04-24 08:37:39.625 115 12517.10 29.02 54969.45 88888.00 2012-04-24 08:37:39.750 115 12517.08 29.02 54969.50 88888.00 2012-04-24 08:37:39.875 115 12517.08 29.02 54969.50 88888.00 2012-04-24 08:37:40.000 115 12517.17 29.02 54969.53 88888.00 2012-04-24 08:37:40.125 115 12517.15 29.05 54969.50 88888.00 2012-04-24 08:37:40.250 115 12517.02 29.02 54969.50 88888.00 2012-04-24 08:37:40.375 115 12517.05 29.02 54969.47 88888.00 2012-04-24 08:37:40.500 115 12517.05 29.05 54969.45 88888.00 2012-04-24 08:37:40.625 115 12517.05 29.02 54969.47 88888.00 2012-04-24 08:37:40.750 115 12517.08 29.00 54969.47 88888.00 2012-04-24 08:37:40.875 115 12517.02 29.02 54969.47 88888.00 2012-04-24 08:37:41.000 115 12516.98 29.02 54969.47 88888.00 2012-04-24 08:37:41.125 115 12516.98 29.05 54969.53 88888.00 2012-04-24 08:37:41.250 115 12516.98 29.07 54969.53 88888.00 2012-04-24 08:37:41.375 115 12516.98 29.05 54969.50 88888.00 2012-04-24 08:37:41.500 115 12516.95 29.07 54969.53 88888.00 2012-04-24 08:37:41.625 115 12516.98 29.10 54969.55 88888.00 2012-04-24 08:37:41.750 115 12517.02 29.10 54969.55 88888.00 2012-04-24 08:37:41.875 115 12517.05 29.05 54969.53 88888.00 2012-04-24 08:37:42.000 115 12517.08 29.02 54969.50 88888.00 2012-04-24 08:37:42.125 115 12517.12 29.02 54969.50 88888.00 2012-04-24 08:37:42.250 115 12517.10 29.02 54969.50 88888.00 2012-04-24 08:37:42.375 115 12517.10 29.05 54969.55 88888.00 2012-04-24 08:37:42.500 115 12516.98 29.02 54969.55 88888.00 2012-04-24 08:37:42.625 115 12516.92 29.05 54969.55 88888.00 2012-04-24 08:37:42.750 115 12516.98 29.10 54969.55 88888.00 2012-04-24 08:37:42.875 115 12517.00 29.05 54969.57 88888.00 2012-04-24 08:37:43.000 115 12517.02 29.05 54969.55 88888.00 2012-04-24 08:37:43.125 115 12517.02 29.07 54969.53 88888.00 2012-04-24 08:37:43.250 115 12517.00 29.07 54969.55 88888.00 2012-04-24 08:37:43.375 115 12516.95 29.07 54969.53 88888.00 2012-04-24 08:37:43.500 115 12516.92 29.07 54969.57 88888.00 2012-04-24 08:37:43.625 115 12517.05 29.10 54969.60 88888.00 2012-04-24 08:37:43.750 115 12517.00 29.07 54969.57 88888.00 2012-04-24 08:37:43.875 115 12516.92 29.07 54969.57 88888.00 2012-04-24 08:37:44.000 115 12516.95 29.07 54969.57 88888.00 2012-04-24 08:37:44.125 115 12517.05 29.07 54969.60 88888.00 2012-04-24 08:37:44.250 115 12517.05 29.05 54969.57 88888.00 2012-04-24 08:37:44.375 115 12517.05 29.02 54969.60 88888.00 2012-04-24 08:37:44.500 115 12517.02 29.05 54969.62 88888.00 2012-04-24 08:37:44.625 115 12516.92 29.05 54969.65 88888.00 2012-04-24 08:37:44.750 115 12516.90 29.02 54969.62 88888.00 2012-04-24 08:37:44.875 115 12516.90 29.05 54969.62 88888.00 2012-04-24 08:37:45.000 115 12516.95 29.02 54969.65 88888.00 2012-04-24 08:37:45.125 115 12516.95 29.02 54969.62 88888.00 2012-04-24 08:37:45.250 115 12516.90 29.05 54969.65 88888.00 2012-04-24 08:37:45.375 115 12516.90 29.05 54969.68 88888.00 2012-04-24 08:37:45.500 115 12516.92 29.02 54969.68 88888.00 2012-04-24 08:37:45.625 115 12516.95 29.02 54969.68 88888.00 2012-04-24 08:37:45.750 115 12516.98 29.07 54969.70 88888.00 2012-04-24 08:37:45.875 115 12517.00 29.10 54969.68 88888.00 2012-04-24 08:37:46.000 115 12516.98 29.10 54969.68 88888.00 2012-04-24 08:37:46.125 115 12516.95 29.07 54969.70 88888.00 2012-04-24 08:37:46.250 115 12516.88 29.07 54969.70 88888.00 2012-04-24 08:37:46.375 115 12516.85 29.07 54969.70 88888.00 2012-04-24 08:37:46.500 115 12516.90 29.05 54969.68 88888.00 2012-04-24 08:37:46.625 115 12516.98 29.05 54969.72 88888.00 2012-04-24 08:37:46.750 115 12517.02 29.07 54969.70 88888.00 2012-04-24 08:37:46.875 115 12517.08 29.05 54969.70 88888.00 2012-04-24 08:37:47.000 115 12517.05 29.07 54969.70 88888.00 2012-04-24 08:37:47.125 115 12516.95 29.07 54969.70 88888.00 2012-04-24 08:37:47.250 115 12516.90 29.02 54969.70 88888.00 2012-04-24 08:37:47.375 115 12516.92 29.05 54969.72 88888.00 2012-04-24 08:37:47.500 115 12516.95 29.05 54969.72 88888.00 2012-04-24 08:37:47.625 115 12516.98 29.07 54969.72 88888.00 2012-04-24 08:37:47.750 115 12516.95 29.07 54969.72 88888.00 2012-04-24 08:37:47.875 115 12517.00 29.05 54969.75 88888.00 2012-04-24 08:37:48.000 115 12516.98 29.02 54969.72 88888.00 2012-04-24 08:37:48.125 115 12516.90 29.05 54969.72 88888.00 2012-04-24 08:37:48.250 115 12516.92 29.05 54969.70 88888.00 2012-04-24 08:37:48.375 115 12516.90 29.05 54969.72 88888.00 2012-04-24 08:37:48.500 115 12516.85 29.07 54969.75 88888.00 2012-04-24 08:37:48.625 115 12516.85 29.12 54969.78 88888.00 2012-04-24 08:37:48.750 115 12516.85 29.12 54969.78 88888.00 2012-04-24 08:37:48.875 115 12516.77 29.10 54969.75 88888.00 2012-04-24 08:37:49.000 115 12516.77 29.07 54969.75 88888.00 2012-04-24 08:37:49.125 115 12516.83 29.07 54969.80 88888.00 2012-04-24 08:37:49.250 115 12516.85 29.05 54969.78 88888.00 2012-04-24 08:37:49.375 115 12516.88 29.05 54969.78 88888.00 2012-04-24 08:37:49.500 115 12516.83 29.05 54969.78 88888.00 2012-04-24 08:37:49.625 115 12516.85 29.05 54969.78 88888.00 2012-04-24 08:37:49.750 115 12516.83 29.05 54969.80 88888.00 2012-04-24 08:37:49.875 115 12516.83 29.07 54969.82 88888.00 2012-04-24 08:37:50.000 115 12516.80 29.10 54969.82 88888.00 2012-04-24 08:37:50.125 115 12516.85 29.10 54969.85 88888.00 2012-04-24 08:37:50.250 115 12516.90 29.10 54969.82 88888.00 2012-04-24 08:37:50.375 115 12516.95 29.12 54969.85 88888.00 2012-04-24 08:37:50.500 115 12516.90 29.12 54969.82 88888.00 2012-04-24 08:37:50.625 115 12516.83 29.10 54969.82 88888.00 2012-04-24 08:37:50.750 115 12516.83 29.12 54969.85 88888.00 2012-04-24 08:37:50.875 115 12516.88 29.12 54969.85 88888.00 2012-04-24 08:37:51.000 115 12516.92 29.12 54969.85 88888.00 2012-04-24 08:37:51.125 115 12516.88 29.12 54969.85 88888.00 2012-04-24 08:37:51.250 115 12516.88 29.10 54969.85 88888.00 2012-04-24 08:37:51.375 115 12516.90 29.15 54969.82 88888.00 2012-04-24 08:37:51.500 115 12516.92 29.15 54969.85 88888.00 2012-04-24 08:37:51.625 115 12516.92 29.15 54969.90 88888.00 2012-04-24 08:37:51.750 115 12516.90 29.12 54969.90 88888.00 2012-04-24 08:37:51.875 115 12516.90 29.10 54969.88 88888.00 2012-04-24 08:37:52.000 115 12516.98 29.12 54969.90 88888.00 2012-04-24 08:37:52.125 115 12517.00 29.18 54969.93 88888.00 2012-04-24 08:37:52.250 115 12516.95 29.15 54969.93 88888.00 2012-04-24 08:37:52.375 115 12516.90 29.12 54969.90 88888.00 2012-04-24 08:37:52.500 115 12516.95 29.18 54969.90 88888.00 2012-04-24 08:37:52.625 115 12517.02 29.23 54969.93 88888.00 2012-04-24 08:37:52.750 115 12516.98 29.20 54969.93 88888.00 2012-04-24 08:37:52.875 115 12516.92 29.15 54969.93 88888.00 2012-04-24 08:37:53.000 115 12516.92 29.12 54969.90 88888.00 2012-04-24 08:37:53.125 115 12516.92 29.18 54969.95 88888.00 2012-04-24 08:37:53.250 115 12516.90 29.18 54969.95 88888.00 2012-04-24 08:37:53.375 115 12516.90 29.18 54969.97 88888.00 2012-04-24 08:37:53.500 115 12516.92 29.18 54969.95 88888.00 2012-04-24 08:37:53.625 115 12517.00 29.20 54969.97 88888.00 2012-04-24 08:37:53.750 115 12517.02 29.20 54969.97 88888.00 2012-04-24 08:37:53.875 115 12516.98 29.18 54970.00 88888.00 2012-04-24 08:37:54.000 115 12516.92 29.18 54969.97 88888.00 2012-04-24 08:37:54.125 115 12516.90 29.20 54970.00 88888.00 2012-04-24 08:37:54.250 115 12516.92 29.23 54970.03 88888.00 2012-04-24 08:37:54.375 115 12516.90 29.25 54970.03 88888.00 2012-04-24 08:37:54.500 115 12516.85 29.23 54970.03 88888.00 2012-04-24 08:37:54.625 115 12516.92 29.23 54970.03 88888.00 2012-04-24 08:37:54.750 115 12516.95 29.25 54970.03 88888.00 2012-04-24 08:37:54.875 115 12516.95 29.20 54970.03 88888.00 2012-04-24 08:37:55.000 115 12516.95 29.20 54970.03 88888.00 2012-04-24 08:37:55.125 115 12516.95 29.23 54970.07 88888.00 2012-04-24 08:37:55.250 115 12516.92 29.23 54970.07 88888.00 2012-04-24 08:37:55.375 115 12516.98 29.25 54970.10 88888.00 2012-04-24 08:37:55.500 115 12517.00 29.25 54970.07 88888.00 2012-04-24 08:37:55.625 115 12517.00 29.23 54970.07 88888.00 2012-04-24 08:37:55.750 115 12517.02 29.23 54970.05 88888.00 2012-04-24 08:37:55.875 115 12516.95 29.25 54970.05 88888.00 2012-04-24 08:37:56.000 115 12516.95 29.30 54970.05 88888.00 2012-04-24 08:37:56.125 115 12516.95 29.27 54970.05 88888.00 2012-04-24 08:37:56.250 115 12517.00 29.27 54970.07 88888.00 2012-04-24 08:37:56.375 115 12517.00 29.25 54970.07 88888.00 2012-04-24 08:37:56.500 115 12516.98 29.23 54970.07 88888.00 2012-04-24 08:37:56.625 115 12516.92 29.27 54970.07 88888.00 2012-04-24 08:37:56.750 115 12516.92 29.30 54970.10 88888.00 2012-04-24 08:37:56.875 115 12516.95 29.27 54970.10 88888.00 2012-04-24 08:37:57.000 115 12516.95 29.27 54970.10 88888.00 2012-04-24 08:37:57.125 115 12516.98 29.30 54970.12 88888.00 2012-04-24 08:37:57.250 115 12516.90 29.30 54970.12 88888.00 2012-04-24 08:37:57.375 115 12516.88 29.27 54970.10 88888.00 2012-04-24 08:37:57.500 115 12516.88 29.27 54970.10 88888.00 2012-04-24 08:37:57.625 115 12516.85 29.30 54970.15 88888.00 2012-04-24 08:37:57.750 115 12516.90 29.35 54970.15 88888.00 2012-04-24 08:37:57.875 115 12516.95 29.38 54970.15 88888.00 2012-04-24 08:37:58.000 115 12516.95 29.38 54970.12 88888.00 2012-04-24 08:37:58.125 115 12516.88 29.35 54970.15 88888.00 2012-04-24 08:37:58.250 115 12516.88 29.32 54970.15 88888.00 2012-04-24 08:37:58.375 115 12516.92 29.35 54970.15 88888.00 2012-04-24 08:37:58.500 115 12516.92 29.40 54970.18 88888.00 2012-04-24 08:37:58.625 115 12516.90 29.38 54970.15 88888.00 2012-04-24 08:37:58.750 115 12516.90 29.35 54970.12 88888.00 2012-04-24 08:37:58.875 115 12516.92 29.35 54970.10 88888.00 2012-04-24 08:37:59.000 115 12516.92 29.35 54970.10 88888.00 2012-04-24 08:37:59.125 115 12516.90 29.35 54970.18 88888.00 2012-04-24 08:37:59.250 115 12516.88 29.38 54970.20 88888.00 2012-04-24 08:37:59.375 115 12516.90 29.40 54970.20 88888.00 2012-04-24 08:37:59.500 115 12516.90 29.40 54970.20 88888.00 2012-04-24 08:37:59.625 115 12516.88 29.40 54970.20 88888.00 2012-04-24 08:37:59.750 115 12516.85 29.40 54970.20 88888.00 2012-04-24 08:37:59.875 115 12516.85 29.43 54970.20 88888.00 2012-04-24 08:38:00.000 115 12516.90 29.43 54970.18 88888.00 2012-04-24 08:38:00.125 115 12516.92 29.40 54970.20 88888.00 2012-04-24 08:38:00.250 115 12516.92 29.40 54970.25 88888.00 2012-04-24 08:38:00.375 115 12516.95 29.48 54970.25 88888.00 2012-04-24 08:38:00.500 115 12516.92 29.48 54970.25 88888.00 2012-04-24 08:38:00.625 115 12516.92 29.45 54970.25 88888.00 2012-04-24 08:38:00.750 115 12516.92 29.48 54970.28 88888.00 2012-04-24 08:38:00.875 115 12516.83 29.48 54970.25 88888.00 2012-04-24 08:38:01.000 115 12516.75 29.48 54970.28 88888.00 2012-04-24 08:38:01.125 115 12516.77 29.50 54970.30 88888.00 2012-04-24 08:38:01.250 115 12516.85 29.48 54970.30 88888.00 2012-04-24 08:38:01.375 115 12516.88 29.45 54970.30 88888.00 2012-04-24 08:38:01.500 115 12516.88 29.50 54970.32 88888.00 2012-04-24 08:38:01.625 115 12516.90 29.52 54970.30 88888.00 2012-04-24 08:38:01.750 115 12516.90 29.48 54970.30 88888.00 2012-04-24 08:38:01.875 115 12516.83 29.45 54970.32 88888.00 2012-04-24 08:38:02.000 115 12516.85 29.48 54970.32 88888.00 2012-04-24 08:38:02.125 115 12516.88 29.48 54970.32 88888.00 2012-04-24 08:38:02.250 115 12516.85 29.45 54970.32 88888.00 2012-04-24 08:38:02.375 115 12516.92 29.50 54970.32 88888.00 2012-04-24 08:38:02.500 115 12516.98 29.50 54970.35 88888.00 2012-04-24 08:38:02.625 115 12516.92 29.52 54970.35 88888.00 2012-04-24 08:38:02.750 115 12516.85 29.55 54970.35 88888.00 2012-04-24 08:38:02.875 115 12516.90 29.52 54970.40 88888.00 2012-04-24 08:38:03.000 115 12516.92 29.50 54970.35 88888.00 2012-04-24 08:38:03.125 115 12516.92 29.52 54970.40 88888.00 2012-04-24 08:38:03.250 115 12516.90 29.50 54970.40 88888.00 2012-04-24 08:38:03.375 115 12516.98 29.52 54970.40 88888.00 2012-04-24 08:38:03.500 115 12517.00 29.52 54970.40 88888.00 2012-04-24 08:38:03.625 115 12516.98 29.55 54970.40 88888.00 2012-04-24 08:38:03.750 115 12516.92 29.57 54970.40 88888.00 2012-04-24 08:38:03.875 115 12516.98 29.55 54970.43 88888.00 2012-04-24 08:38:04.000 115 12516.98 29.52 54970.40 88888.00 2012-04-24 08:38:04.125 115 12516.92 29.55 54970.40 88888.00 2012-04-24 08:38:04.250 115 12516.90 29.57 54970.43 88888.00 2012-04-24 08:38:04.375 115 12516.95 29.60 54970.43 88888.00 2012-04-24 08:38:04.500 115 12517.05 29.60 54970.40 88888.00 2012-04-24 08:38:04.625 115 12517.05 29.60 54970.45 88888.00 2012-04-24 08:38:04.750 115 12517.02 29.62 54970.47 88888.00 2012-04-24 08:38:04.875 115 12516.95 29.60 54970.47 88888.00 2012-04-24 08:38:05.000 115 12516.92 29.60 54970.47 88888.00 2012-04-24 08:38:05.125 115 12516.92 29.62 54970.45 88888.00 2012-04-24 08:38:05.250 115 12516.92 29.60 54970.45 88888.00 2012-04-24 08:38:05.375 115 12517.02 29.60 54970.45 88888.00 2012-04-24 08:38:05.500 115 12517.08 29.62 54970.45 88888.00 2012-04-24 08:38:05.625 115 12517.02 29.62 54970.45 88888.00 2012-04-24 08:38:05.750 115 12517.05 29.65 54970.47 88888.00 2012-04-24 08:38:05.875 115 12517.02 29.65 54970.50 88888.00 2012-04-24 08:38:06.000 115 12517.02 29.62 54970.47 88888.00 2012-04-24 08:38:06.125 115 12517.08 29.65 54970.47 88888.00 2012-04-24 08:38:06.250 115 12517.02 29.65 54970.50 88888.00 2012-04-24 08:38:06.375 115 12517.00 29.68 54970.47 88888.00 2012-04-24 08:38:06.500 115 12517.02 29.68 54970.50 88888.00 2012-04-24 08:38:06.625 115 12517.02 29.70 54970.53 88888.00 2012-04-24 08:38:06.750 115 12516.98 29.70 54970.53 88888.00 2012-04-24 08:38:06.875 115 12517.00 29.68 54970.55 88888.00 2012-04-24 08:38:07.000 115 12517.08 29.73 54970.53 88888.00 2012-04-24 08:38:07.125 115 12517.12 29.70 54970.53 88888.00 2012-04-24 08:38:07.250 115 12517.08 29.65 54970.55 88888.00 2012-04-24 08:38:07.375 115 12517.05 29.68 54970.55 88888.00 2012-04-24 08:38:07.500 115 12517.05 29.73 54970.55 88888.00 2012-04-24 08:38:07.625 115 12517.12 29.73 54970.55 88888.00 2012-04-24 08:38:07.750 115 12517.08 29.75 54970.53 88888.00 2012-04-24 08:38:07.875 115 12517.02 29.77 54970.57 88888.00 2012-04-24 08:38:08.000 115 12517.05 29.77 54970.57 88888.00 2012-04-24 08:38:08.125 115 12517.10 29.77 54970.57 88888.00 2012-04-24 08:38:08.250 115 12517.12 29.77 54970.57 88888.00 2012-04-24 08:38:08.375 115 12517.12 29.80 54970.57 88888.00 2012-04-24 08:38:08.500 115 12517.08 29.75 54970.60 88888.00 2012-04-24 08:38:08.625 115 12517.02 29.77 54970.62 88888.00 2012-04-24 08:38:08.750 115 12517.00 29.82 54970.62 88888.00 2012-04-24 08:38:08.875 115 12517.00 29.82 54970.65 88888.00 2012-04-24 08:38:09.000 115 12517.05 29.85 54970.60 88888.00 2012-04-24 08:38:09.125 115 12517.02 29.82 54970.60 88888.00 2012-04-24 08:38:09.250 115 12516.98 29.85 54970.62 88888.00 2012-04-24 08:38:09.375 115 12516.98 29.85 54970.62 88888.00 2012-04-24 08:38:09.500 115 12516.95 29.85 54970.65 88888.00 2012-04-24 08:38:09.625 115 12517.00 29.88 54970.68 88888.00 2012-04-24 08:38:09.750 115 12517.00 29.85 54970.68 88888.00 2012-04-24 08:38:09.875 115 12516.98 29.88 54970.72 88888.00 2012-04-24 08:38:10.000 115 12517.02 29.88 54970.68 88888.00 2012-04-24 08:38:10.125 115 12517.05 29.85 54970.70 88888.00 2012-04-24 08:38:10.250 115 12517.08 29.88 54970.68 88888.00 2012-04-24 08:38:10.375 115 12517.10 29.90 54970.68 88888.00 2012-04-24 08:38:10.500 115 12517.05 29.93 54970.65 88888.00 2012-04-24 08:38:10.625 115 12516.98 29.93 54970.70 88888.00 2012-04-24 08:38:10.750 115 12516.95 29.95 54970.70 88888.00 2012-04-24 08:38:10.875 115 12516.95 29.98 54970.72 88888.00 2012-04-24 08:38:11.000 115 12517.02 29.95 54970.72 88888.00 2012-04-24 08:38:11.125 115 12517.02 29.93 54970.75 88888.00 2012-04-24 08:38:11.250 115 12517.00 29.95 54970.78 88888.00 2012-04-24 08:38:11.375 115 12517.02 29.98 54970.78 88888.00 2012-04-24 08:38:11.500 115 12517.02 30.00 54970.78 88888.00 2012-04-24 08:38:11.625 115 12517.02 30.00 54970.78 88888.00 2012-04-24 08:38:11.750 115 12517.00 30.02 54970.80 88888.00 2012-04-24 08:38:11.875 115 12517.00 30.00 54970.80 88888.00 2012-04-24 08:38:12.000 115 12516.95 30.02 54970.78 88888.00 2012-04-24 08:38:12.125 115 12516.95 30.05 54970.80 88888.00 2012-04-24 08:38:12.250 115 12516.95 30.02 54970.85 88888.00 2012-04-24 08:38:12.375 115 12517.00 30.05 54970.82 88888.00 2012-04-24 08:38:12.500 115 12517.00 30.02 54970.85 88888.00 2012-04-24 08:38:12.625 115 12516.95 30.05 54970.82 88888.00 2012-04-24 08:38:12.750 115 12516.90 30.05 54970.85 88888.00 2012-04-24 08:38:12.875 115 12516.95 30.05 54970.85 88888.00 2012-04-24 08:38:13.000 115 12517.02 30.05 54970.85 88888.00 2012-04-24 08:38:13.125 115 12517.02 30.07 54970.90 88888.00 2012-04-24 08:38:13.250 115 12517.00 30.07 54970.88 88888.00 2012-04-24 08:38:13.375 115 12517.00 30.05 54970.85 88888.00 2012-04-24 08:38:13.500 115 12517.00 30.05 54970.85 88888.00 2012-04-24 08:38:13.625 115 12516.95 30.07 54970.82 88888.00 2012-04-24 08:38:13.750 115 12516.98 30.07 54970.88 88888.00 2012-04-24 08:38:13.875 115 12517.05 30.05 54970.88 88888.00 2012-04-24 08:38:14.000 115 12517.08 30.02 54970.88 88888.00 2012-04-24 08:38:14.125 115 12517.02 30.07 54970.90 88888.00 2012-04-24 08:38:14.250 115 12517.05 30.07 54970.95 88888.00 2012-04-24 08:38:14.375 115 12517.15 30.07 54970.93 88888.00 2012-04-24 08:38:14.500 115 12517.10 30.05 54970.93 88888.00 2012-04-24 08:38:14.625 115 12517.08 30.07 54970.90 88888.00 2012-04-24 08:38:14.750 115 12517.08 30.12 54970.93 88888.00 2012-04-24 08:38:14.875 115 12517.05 30.12 54970.97 88888.00 2012-04-24 08:38:15.000 115 12517.02 30.12 54970.97 88888.00 2012-04-24 08:38:15.125 115 12517.00 30.12 54971.00 88888.00 2012-04-24 08:38:15.250 115 12516.98 30.15 54971.00 88888.00 2012-04-24 08:38:15.375 115 12517.00 30.15 54971.03 88888.00 2012-04-24 08:38:15.500 115 12517.00 30.18 54971.00 88888.00 2012-04-24 08:38:15.625 115 12516.95 30.20 54971.00 88888.00 2012-04-24 08:38:15.750 115 12516.90 30.18 54971.03 88888.00 2012-04-24 08:38:15.875 115 12516.88 30.18 54971.07 88888.00 2012-04-24 08:38:16.000 115 12516.85 30.20 54971.03 88888.00 2012-04-24 08:38:16.125 115 12516.85 30.23 54971.07 88888.00 2012-04-24 08:38:16.250 115 12516.85 30.20 54971.07 88888.00 2012-04-24 08:38:16.375 115 12516.90 30.23 54971.07 88888.00 2012-04-24 08:38:16.500 115 12516.92 30.25 54971.07 88888.00 2012-04-24 08:38:16.625 115 12516.90 30.27 54971.07 88888.00 2012-04-24 08:38:16.750 115 12516.90 30.27 54971.12 88888.00 2012-04-24 08:38:16.875 115 12516.88 30.27 54971.10 88888.00 2012-04-24 08:38:17.000 115 12516.83 30.25 54971.10 88888.00 2012-04-24 08:38:17.125 115 12516.80 30.23 54971.05 88888.00 2012-04-24 08:38:17.250 115 12516.83 30.27 54971.10 88888.00 2012-04-24 08:38:17.375 115 12516.90 30.27 54971.10 88888.00 2012-04-24 08:38:17.500 115 12516.88 30.27 54971.07 88888.00 2012-04-24 08:38:17.625 115 12516.85 30.32 54971.10 88888.00 2012-04-24 08:38:17.750 115 12516.83 30.35 54971.15 88888.00 2012-04-24 08:38:17.875 115 12516.85 30.32 54971.15 88888.00 2012-04-24 08:38:18.000 115 12516.85 30.32 54971.15 88888.00 2012-04-24 08:38:18.125 115 12516.77 30.30 54971.15 88888.00 2012-04-24 08:38:18.250 115 12516.77 30.32 54971.18 88888.00 2012-04-24 08:38:18.375 115 12516.85 30.35 54971.18 88888.00 2012-04-24 08:38:18.500 115 12516.83 30.38 54971.20 88888.00 2012-04-24 08:38:18.625 115 12516.80 30.35 54971.22 88888.00 2012-04-24 08:38:18.750 115 12516.77 30.38 54971.20 88888.00 2012-04-24 08:38:18.875 115 12516.77 30.35 54971.20 88888.00 2012-04-24 08:38:19.000 115 12516.80 30.35 54971.20 88888.00 2012-04-24 08:38:19.125 115 12516.77 30.32 54971.20 88888.00 2012-04-24 08:38:19.250 115 12516.73 30.32 54971.22 88888.00 2012-04-24 08:38:19.375 115 12516.73 30.35 54971.22 88888.00 2012-04-24 08:38:19.500 115 12516.73 30.38 54971.22 88888.00 2012-04-24 08:38:19.625 115 12516.70 30.40 54971.22 88888.00 2012-04-24 08:38:19.750 115 12516.73 30.40 54971.22 88888.00 2012-04-24 08:38:19.875 115 12516.75 30.40 54971.22 88888.00 2012-04-24 08:38:20.000 115 12516.75 30.43 54971.22 88888.00 2012-04-24 08:38:20.125 115 12516.77 30.43 54971.22 88888.00 2012-04-24 08:38:20.250 115 12516.77 30.45 54971.25 88888.00 2012-04-24 08:38:20.375 115 12516.75 30.45 54971.25 88888.00 2012-04-24 08:38:20.500 115 12516.65 30.45 54971.25 88888.00 2012-04-24 08:38:20.625 115 12516.70 30.45 54971.28 88888.00 2012-04-24 08:38:20.750 115 12516.75 30.48 54971.30 88888.00 2012-04-24 08:38:20.875 115 12516.73 30.50 54971.32 88888.00 2012-04-24 08:38:21.000 115 12516.67 30.48 54971.30 88888.00 2012-04-24 08:38:21.125 115 12516.73 30.48 54971.32 88888.00 2012-04-24 08:38:21.250 115 12516.75 30.48 54971.35 88888.00 2012-04-24 08:38:21.375 115 12516.73 30.52 54971.38 88888.00 2012-04-24 08:38:21.500 115 12516.75 30.52 54971.35 88888.00 2012-04-24 08:38:21.625 115 12516.77 30.52 54971.38 88888.00 2012-04-24 08:38:21.750 115 12516.75 30.50 54971.38 88888.00 2012-04-24 08:38:21.875 115 12516.75 30.52 54971.38 88888.00 2012-04-24 08:38:22.000 115 12516.80 30.57 54971.38 88888.00 2012-04-24 08:38:22.125 115 12516.77 30.57 54971.40 88888.00 2012-04-24 08:38:22.250 115 12516.75 30.52 54971.38 88888.00 2012-04-24 08:38:22.375 115 12516.73 30.52 54971.40 88888.00 2012-04-24 08:38:22.500 115 12516.65 30.55 54971.43 88888.00 2012-04-24 08:38:22.625 115 12516.62 30.55 54971.43 88888.00 2012-04-24 08:38:22.750 115 12516.58 30.57 54971.43 88888.00 2012-04-24 08:38:22.875 115 12516.60 30.57 54971.43 88888.00 2012-04-24 08:38:23.000 115 12516.58 30.60 54971.43 88888.00 2012-04-24 08:38:23.125 115 12516.62 30.62 54971.45 88888.00 2012-04-24 08:38:23.250 115 12516.67 30.65 54971.47 88888.00 2012-04-24 08:38:23.375 115 12516.65 30.62 54971.45 88888.00 2012-04-24 08:38:23.500 115 12516.58 30.60 54971.45 88888.00 2012-04-24 08:38:23.625 115 12516.60 30.60 54971.47 88888.00 2012-04-24 08:38:23.750 115 12516.65 30.60 54971.50 88888.00 2012-04-24 08:38:23.875 115 12516.65 30.65 54971.53 88888.00 2012-04-24 08:38:24.000 115 12516.60 30.68 54971.50 88888.00 2012-04-24 08:38:24.125 115 12516.52 30.65 54971.50 88888.00 2012-04-24 08:38:24.250 115 12516.52 30.62 54971.50 88888.00 2012-04-24 08:38:24.375 115 12516.60 30.65 54971.50 88888.00 2012-04-24 08:38:24.500 115 12516.55 30.65 54971.53 88888.00 2012-04-24 08:38:24.625 115 12516.52 30.68 54971.53 88888.00 2012-04-24 08:38:24.750 115 12516.55 30.70 54971.55 88888.00 2012-04-24 08:38:24.875 115 12516.55 30.70 54971.55 88888.00 2012-04-24 08:38:25.000 115 12516.58 30.73 54971.55 88888.00 2012-04-24 08:38:25.125 115 12516.58 30.73 54971.55 88888.00 2012-04-24 08:38:25.250 115 12516.60 30.73 54971.55 88888.00 2012-04-24 08:38:25.375 115 12516.62 30.75 54971.55 88888.00 2012-04-24 08:38:25.500 115 12516.48 30.75 54971.57 88888.00 2012-04-24 08:38:25.625 115 12516.42 30.77 54971.57 88888.00 2012-04-24 08:38:25.750 115 12516.45 30.77 54971.55 88888.00 2012-04-24 08:38:25.875 115 12516.48 30.77 54971.57 88888.00 2012-04-24 08:38:26.000 115 12516.55 30.77 54971.60 88888.00 2012-04-24 08:38:26.125 115 12516.55 30.77 54971.62 88888.00 2012-04-24 08:38:26.250 115 12516.48 30.77 54971.62 88888.00 2012-04-24 08:38:26.375 115 12516.50 30.80 54971.60 88888.00 2012-04-24 08:38:26.500 115 12516.50 30.82 54971.62 88888.00 2012-04-24 08:38:26.625 115 12516.50 30.82 54971.65 88888.00 2012-04-24 08:38:26.750 115 12516.45 30.82 54971.65 88888.00 2012-04-24 08:38:26.875 115 12516.42 30.90 54971.65 88888.00 2012-04-24 08:38:27.000 115 12516.38 30.90 54971.62 88888.00 2012-04-24 08:38:27.125 115 12516.35 30.88 54971.62 88888.00 2012-04-24 08:38:27.250 115 12516.38 30.85 54971.62 88888.00 2012-04-24 08:38:27.375 115 12516.45 30.90 54971.65 88888.00 2012-04-24 08:38:27.500 115 12516.48 30.90 54971.68 88888.00 2012-04-24 08:38:27.625 115 12516.45 30.93 54971.68 88888.00 2012-04-24 08:38:27.750 115 12516.52 30.93 54971.68 88888.00 2012-04-24 08:38:27.875 115 12516.52 30.90 54971.68 88888.00 2012-04-24 08:38:28.000 115 12516.50 30.90 54971.65 88888.00 2012-04-24 08:38:28.125 115 12516.55 30.93 54971.68 88888.00 2012-04-24 08:38:28.250 115 12516.62 30.93 54971.68 88888.00 2012-04-24 08:38:28.375 115 12516.60 30.95 54971.65 88888.00 2012-04-24 08:38:28.500 115 12516.55 30.95 54971.68 88888.00 2012-04-24 08:38:28.625 115 12516.50 30.98 54971.68 88888.00 2012-04-24 08:38:28.750 115 12516.42 30.98 54971.70 88888.00 2012-04-24 08:38:28.875 115 12516.42 30.98 54971.70 88888.00 2012-04-24 08:38:29.000 115 12516.42 30.98 54971.70 88888.00 2012-04-24 08:38:29.125 115 12516.42 31.00 54971.75 88888.00 2012-04-24 08:38:29.250 115 12516.45 31.05 54971.75 88888.00 2012-04-24 08:38:29.375 115 12516.50 31.07 54971.75 88888.00 2012-04-24 08:38:29.500 115 12516.48 31.05 54971.75 88888.00 2012-04-24 08:38:29.625 115 12516.42 31.10 54971.78 88888.00 2012-04-24 08:38:29.750 115 12516.42 31.10 54971.80 88888.00 2012-04-24 08:38:29.875 115 12516.40 31.10 54971.80 88888.00 2012-04-24 08:38:30.000 115 12516.42 31.10 54971.80 88888.00 2012-04-24 08:38:30.125 115 12516.40 31.10 54971.82 88888.00 2012-04-24 08:38:30.250 115 12516.38 31.10 54971.85 88888.00 2012-04-24 08:38:30.375 115 12516.40 31.12 54971.80 88888.00 2012-04-24 08:38:30.500 115 12516.40 31.07 54971.78 88888.00 2012-04-24 08:38:30.625 115 12516.42 31.10 54971.80 88888.00 2012-04-24 08:38:30.750 115 12516.50 31.12 54971.82 88888.00 2012-04-24 08:38:30.875 115 12516.55 31.15 54971.82 88888.00 2012-04-24 08:38:31.000 115 12516.55 31.15 54971.80 88888.00 2012-04-24 08:38:31.125 115 12516.52 31.18 54971.82 88888.00 2012-04-24 08:38:31.250 115 12516.50 31.18 54971.82 88888.00 2012-04-24 08:38:31.375 115 12516.48 31.18 54971.82 88888.00 2012-04-24 08:38:31.500 115 12516.40 31.20 54971.88 88888.00 2012-04-24 08:38:31.625 115 12516.40 31.23 54971.88 88888.00 2012-04-24 08:38:31.750 115 12516.42 31.23 54971.88 88888.00 2012-04-24 08:38:31.875 115 12516.42 31.25 54971.90 88888.00 2012-04-24 08:38:32.000 115 12516.38 31.23 54971.90 88888.00 2012-04-24 08:38:32.125 115 12516.42 31.23 54971.95 88888.00 2012-04-24 08:38:32.250 115 12516.40 31.23 54971.95 88888.00 2012-04-24 08:38:32.375 115 12516.35 31.27 54971.95 88888.00 2012-04-24 08:38:32.500 115 12516.30 31.30 54971.93 88888.00 2012-04-24 08:38:32.625 115 12516.27 31.30 54971.93 88888.00 2012-04-24 08:38:32.750 115 12516.30 31.27 54971.95 88888.00 2012-04-24 08:38:32.875 115 12516.35 31.30 54971.95 88888.00 2012-04-24 08:38:33.000 115 12516.33 31.30 54971.95 88888.00 2012-04-24 08:38:33.125 115 12516.30 31.32 54971.93 88888.00 2012-04-24 08:38:33.250 115 12516.35 31.32 54971.95 88888.00 2012-04-24 08:38:33.375 115 12516.35 31.35 54971.97 88888.00 2012-04-24 08:38:33.500 115 12516.30 31.40 54971.97 88888.00 2012-04-24 08:38:33.625 115 12516.35 31.43 54971.97 88888.00 2012-04-24 08:38:33.750 115 12516.35 31.38 54971.97 88888.00 2012-04-24 08:38:33.875 115 12516.33 31.38 54971.97 88888.00 2012-04-24 08:38:34.000 115 12516.38 31.40 54971.97 88888.00 2012-04-24 08:38:34.125 115 12516.35 31.43 54971.97 88888.00 2012-04-24 08:38:34.250 115 12516.33 31.40 54971.97 88888.00 2012-04-24 08:38:34.375 115 12516.33 31.40 54972.00 88888.00 2012-04-24 08:38:34.500 115 12516.33 31.40 54971.97 88888.00 2012-04-24 08:38:34.625 115 12516.30 31.43 54972.00 88888.00 2012-04-24 08:38:34.750 115 12516.25 31.45 54972.03 88888.00 2012-04-24 08:38:34.875 115 12516.23 31.45 54971.97 88888.00 2012-04-24 08:38:35.000 115 12516.25 31.43 54972.00 88888.00 2012-04-24 08:38:35.125 115 12516.25 31.45 54972.00 88888.00 2012-04-24 08:38:35.250 115 12516.30 31.52 54972.03 88888.00 2012-04-24 08:38:35.375 115 12516.38 31.55 54972.03 88888.00 2012-04-24 08:38:35.500 115 12516.33 31.52 54972.00 88888.00 2012-04-24 08:38:35.625 115 12516.30 31.55 54972.00 88888.00 2012-04-24 08:38:35.750 115 12516.35 31.55 54972.03 88888.00 2012-04-24 08:38:35.875 115 12516.35 31.55 54972.03 88888.00 2012-04-24 08:38:36.000 115 12516.33 31.55 54972.00 88888.00 2012-04-24 08:38:36.125 115 12516.35 31.55 54972.00 88888.00 2012-04-24 08:38:36.250 115 12516.27 31.55 54972.03 88888.00 2012-04-24 08:38:36.375 115 12516.25 31.55 54972.05 88888.00 2012-04-24 08:38:36.500 115 12516.25 31.60 54972.05 88888.00 2012-04-24 08:38:36.625 115 12516.20 31.60 54972.03 88888.00 2012-04-24 08:38:36.750 115 12516.12 31.62 54972.05 88888.00 2012-04-24 08:38:36.875 115 12516.17 31.65 54972.05 88888.00 2012-04-24 08:38:37.000 115 12516.15 31.62 54972.07 88888.00 2012-04-24 08:38:37.125 115 12516.20 31.60 54972.07 88888.00 2012-04-24 08:38:37.250 115 12516.23 31.60 54972.07 88888.00 2012-04-24 08:38:37.375 115 12516.25 31.65 54972.05 88888.00 2012-04-24 08:38:37.500 115 12516.23 31.65 54972.07 88888.00 2012-04-24 08:38:37.625 115 12516.25 31.68 54972.10 88888.00 2012-04-24 08:38:37.750 115 12516.25 31.70 54972.10 88888.00 2012-04-24 08:38:37.875 115 12516.23 31.68 54972.07 88888.00 2012-04-24 08:38:38.000 115 12516.17 31.73 54972.10 88888.00 2012-04-24 08:38:38.125 115 12516.12 31.73 54972.10 88888.00 2012-04-24 08:38:38.250 115 12516.08 31.70 54972.10 88888.00 2012-04-24 08:38:38.375 115 12516.10 31.73 54972.10 88888.00 2012-04-24 08:38:38.500 115 12516.08 31.75 54972.12 88888.00 2012-04-24 08:38:38.625 115 12516.10 31.75 54972.10 88888.00 2012-04-24 08:38:38.750 115 12516.12 31.75 54972.10 88888.00 2012-04-24 08:38:38.875 115 12516.15 31.77 54972.10 88888.00 2012-04-24 08:38:39.000 115 12516.15 31.77 54972.07 88888.00 2012-04-24 08:38:39.125 115 12516.23 31.75 54972.12 88888.00 2012-04-24 08:38:39.250 115 12516.23 31.77 54972.10 88888.00 2012-04-24 08:38:39.375 115 12516.20 31.82 54972.12 88888.00 2012-04-24 08:38:39.500 115 12516.20 31.80 54972.12 88888.00 2012-04-24 08:38:39.625 115 12516.27 31.82 54972.18 88888.00 2012-04-24 08:38:39.750 115 12516.27 31.82 54972.15 88888.00 2012-04-24 08:38:39.875 115 12516.27 31.82 54972.15 88888.00 2012-04-24 08:38:40.000 115 12516.23 31.82 54972.15 88888.00 2012-04-24 08:38:40.125 115 12516.25 31.85 54972.18 88888.00 2012-04-24 08:38:40.250 115 12516.27 31.85 54972.18 88888.00 2012-04-24 08:38:40.375 115 12516.30 31.88 54972.18 88888.00 2012-04-24 08:38:40.500 115 12516.30 31.88 54972.15 88888.00 2012-04-24 08:38:40.625 115 12516.27 31.90 54972.15 88888.00 2012-04-24 08:38:40.750 115 12516.27 31.93 54972.18 88888.00 2012-04-24 08:38:40.875 115 12516.33 31.95 54972.22 88888.00 2012-04-24 08:38:41.000 115 12516.35 31.93 54972.20 88888.00 2012-04-24 08:38:41.125 115 12516.27 31.95 54972.20 88888.00 2012-04-24 08:38:41.250 115 12516.23 31.93 54972.20 88888.00 2012-04-24 08:38:41.375 115 12516.23 31.98 54972.18 88888.00 2012-04-24 08:38:41.500 115 12516.27 31.98 54972.18 88888.00 2012-04-24 08:38:41.625 115 12516.30 32.00 54972.20 88888.00 2012-04-24 08:38:41.750 115 12516.30 31.98 54972.18 88888.00 2012-04-24 08:38:41.875 115 12516.25 32.00 54972.20 88888.00 2012-04-24 08:38:42.000 115 12516.20 32.00 54972.20 88888.00 2012-04-24 08:38:42.125 115 12516.20 31.98 54972.22 88888.00 2012-04-24 08:38:42.250 115 12516.17 32.00 54972.25 88888.00 2012-04-24 08:38:42.375 115 12516.15 32.02 54972.25 88888.00 2012-04-24 08:38:42.500 115 12516.10 32.05 54972.25 88888.00 2012-04-24 08:38:42.625 115 12516.12 32.05 54972.25 88888.00 2012-04-24 08:38:42.750 115 12516.12 32.02 54972.25 88888.00 2012-04-24 08:38:42.875 115 12516.08 32.05 54972.28 88888.00 2012-04-24 08:38:43.000 115 12516.12 32.05 54972.25 88888.00 2012-04-24 08:38:43.125 115 12516.15 32.05 54972.25 88888.00 2012-04-24 08:38:43.250 115 12516.15 32.02 54972.25 88888.00 2012-04-24 08:38:43.375 115 12516.23 32.05 54972.28 88888.00 2012-04-24 08:38:43.500 115 12516.23 32.08 54972.30 88888.00 2012-04-24 08:38:43.625 115 12516.17 32.10 54972.30 88888.00 2012-04-24 08:38:43.750 115 12516.17 32.10 54972.28 88888.00 2012-04-24 08:38:43.875 115 12516.23 32.10 54972.30 88888.00 2012-04-24 08:38:44.000 115 12516.20 32.08 54972.28 88888.00 2012-04-24 08:38:44.125 115 12516.20 32.10 54972.28 88888.00 2012-04-24 08:38:44.250 115 12516.10 32.10 54972.32 88888.00 2012-04-24 08:38:44.375 115 12516.12 32.12 54972.32 88888.00 2012-04-24 08:38:44.500 115 12516.12 32.12 54972.32 88888.00 2012-04-24 08:38:44.625 115 12516.12 32.12 54972.30 88888.00 2012-04-24 08:38:44.750 115 12516.15 32.12 54972.28 88888.00 2012-04-24 08:38:44.875 115 12516.20 32.15 54972.28 88888.00 2012-04-24 08:38:45.000 115 12516.15 32.17 54972.28 88888.00 2012-04-24 08:38:45.125 115 12516.15 32.15 54972.30 88888.00 2012-04-24 08:38:45.250 115 12516.17 32.20 54972.35 88888.00 2012-04-24 08:38:45.375 115 12516.17 32.20 54972.32 88888.00 2012-04-24 08:38:45.500 115 12516.20 32.20 54972.32 88888.00 2012-04-24 08:38:45.625 115 12516.20 32.20 54972.35 88888.00 2012-04-24 08:38:45.750 115 12516.20 32.20 54972.32 88888.00 2012-04-24 08:38:45.875 115 12516.10 32.25 54972.32 88888.00 2012-04-24 08:38:46.000 115 12516.10 32.25 54972.30 88888.00 2012-04-24 08:38:46.125 115 12516.10 32.27 54972.35 88888.00 2012-04-24 08:38:46.250 115 12516.10 32.27 54972.35 88888.00 2012-04-24 08:38:46.375 115 12516.15 32.30 54972.35 88888.00 2012-04-24 08:38:46.500 115 12516.10 32.27 54972.32 88888.00 2012-04-24 08:38:46.625 115 12516.08 32.30 54972.38 88888.00 2012-04-24 08:38:46.750 115 12516.12 32.33 54972.38 88888.00 2012-04-24 08:38:46.875 115 12516.10 32.38 54972.38 88888.00 2012-04-24 08:38:47.000 115 12516.10 32.38 54972.38 88888.00 2012-04-24 08:38:47.125 115 12516.15 32.38 54972.40 88888.00 2012-04-24 08:38:47.250 115 12516.15 32.38 54972.40 88888.00 2012-04-24 08:38:47.375 115 12516.15 32.35 54972.38 88888.00 2012-04-24 08:38:47.500 115 12516.17 32.33 54972.40 88888.00 2012-04-24 08:38:47.625 115 12516.15 32.38 54972.35 88888.00 2012-04-24 08:38:47.750 115 12516.10 32.40 54972.38 88888.00 2012-04-24 08:38:47.875 115 12516.12 32.40 54972.38 88888.00 2012-04-24 08:38:48.000 115 12516.10 32.40 54972.40 88888.00 2012-04-24 08:38:48.125 115 12516.12 32.40 54972.40 88888.00 2012-04-24 08:38:48.250 115 12516.08 32.42 54972.40 88888.00 2012-04-24 08:38:48.375 115 12516.05 32.42 54972.45 88888.00 2012-04-24 08:38:48.500 115 12516.00 32.42 54972.40 88888.00 2012-04-24 08:38:48.625 115 12516.02 32.40 54972.43 88888.00 2012-04-24 08:38:48.750 115 12516.02 32.45 54972.40 88888.00 2012-04-24 08:38:48.875 115 12516.05 32.48 54972.38 88888.00 2012-04-24 08:38:49.000 115 12516.02 32.48 54972.38 88888.00 2012-04-24 08:38:49.125 115 12516.05 32.48 54972.40 88888.00 2012-04-24 08:38:49.250 115 12516.05 32.48 54972.40 88888.00 2012-04-24 08:38:49.375 115 12516.05 32.50 54972.45 88888.00 2012-04-24 08:38:49.500 115 12516.05 32.48 54972.45 88888.00 2012-04-24 08:38:49.625 115 12516.02 32.48 54972.43 88888.00 2012-04-24 08:38:49.750 115 12516.00 32.48 54972.40 88888.00 2012-04-24 08:38:49.875 115 12516.00 32.50 54972.43 88888.00 2012-04-24 08:38:50.000 115 12515.92 32.50 54972.43 88888.00 2012-04-24 08:38:50.125 115 12515.90 32.52 54972.45 88888.00 2012-04-24 08:38:50.250 115 12515.95 32.52 54972.43 88888.00 2012-04-24 08:38:50.375 115 12516.00 32.52 54972.43 88888.00 2012-04-24 08:38:50.500 115 12516.02 32.52 54972.43 88888.00 2012-04-24 08:38:50.625 115 12516.00 32.55 54972.45 88888.00 2012-04-24 08:38:50.750 115 12515.98 32.60 54972.43 88888.00 2012-04-24 08:38:50.875 115 12515.92 32.60 54972.43 88888.00 2012-04-24 08:38:51.000 115 12515.92 32.55 54972.40 88888.00 2012-04-24 08:38:51.125 115 12515.95 32.58 54972.43 88888.00 2012-04-24 08:38:51.250 115 12515.98 32.60 54972.45 88888.00 2012-04-24 08:38:51.375 115 12516.00 32.60 54972.45 88888.00 2012-04-24 08:38:51.500 115 12516.00 32.62 54972.45 88888.00 2012-04-24 08:38:51.625 115 12516.00 32.65 54972.45 88888.00 2012-04-24 08:38:51.750 115 12515.98 32.62 54972.43 88888.00 2012-04-24 08:38:51.875 115 12515.90 32.62 54972.45 88888.00 2012-04-24 08:38:52.000 115 12515.85 32.60 54972.45 88888.00 2012-04-24 08:38:52.125 115 12515.90 32.62 54972.47 88888.00 2012-04-24 08:38:52.250 115 12515.95 32.65 54972.47 88888.00 2012-04-24 08:38:52.375 115 12516.00 32.62 54972.47 88888.00 2012-04-24 08:38:52.500 115 12515.98 32.62 54972.45 88888.00 2012-04-24 08:38:52.625 115 12515.90 32.67 54972.47 88888.00 2012-04-24 08:38:52.750 115 12515.90 32.67 54972.47 88888.00 2012-04-24 08:38:52.875 115 12515.98 32.70 54972.45 88888.00 2012-04-24 08:38:53.000 115 12516.00 32.70 54972.45 88888.00 2012-04-24 08:38:53.125 115 12515.98 32.73 54972.53 88888.00 2012-04-24 08:38:53.250 115 12515.98 32.73 54972.50 88888.00 2012-04-24 08:38:53.375 115 12515.98 32.73 54972.50 88888.00 2012-04-24 08:38:53.500 115 12516.00 32.75 54972.50 88888.00 2012-04-24 08:38:53.625 115 12515.92 32.75 54972.53 88888.00 2012-04-24 08:38:53.750 115 12515.88 32.75 54972.55 88888.00 2012-04-24 08:38:53.875 115 12515.90 32.77 54972.55 88888.00 2012-04-24 08:38:54.000 115 12515.92 32.77 54972.53 88888.00 2012-04-24 08:38:54.125 115 12515.88 32.75 54972.53 88888.00 2012-04-24 08:38:54.250 115 12515.80 32.70 54972.50 88888.00 2012-04-24 08:38:54.375 115 12515.85 32.73 54972.50 88888.00 2012-04-24 08:38:54.500 115 12515.92 32.75 54972.50 88888.00 2012-04-24 08:38:54.625 115 12515.88 32.77 54972.50 88888.00 2012-04-24 08:38:54.750 115 12515.83 32.80 54972.50 88888.00 2012-04-24 08:38:54.875 115 12515.80 32.77 54972.50 88888.00 2012-04-24 08:38:55.000 115 12515.80 32.77 54972.47 88888.00 2012-04-24 08:38:55.125 115 12515.83 32.80 54972.47 88888.00 2012-04-24 08:38:55.250 115 12515.85 32.77 54972.50 88888.00 2012-04-24 08:38:55.375 115 12515.88 32.80 54972.55 88888.00 2012-04-24 08:38:55.500 115 12515.88 32.80 54972.50 88888.00 2012-04-24 08:38:55.625 115 12515.90 32.80 54972.53 88888.00 2012-04-24 08:38:55.750 115 12515.88 32.85 54972.50 88888.00 2012-04-24 08:38:55.875 115 12515.85 32.83 54972.55 88888.00 2012-04-24 08:38:56.000 115 12515.90 32.83 54972.53 88888.00 2012-04-24 08:38:56.125 115 12515.92 32.88 54972.55 88888.00 2012-04-24 08:38:56.250 115 12515.88 32.85 54972.53 88888.00 2012-04-24 08:38:56.375 115 12515.90 32.85 54972.53 88888.00 2012-04-24 08:38:56.500 115 12515.85 32.85 54972.55 88888.00 2012-04-24 08:38:56.625 115 12515.80 32.88 54972.55 88888.00 2012-04-24 08:38:56.750 115 12515.77 32.90 54972.55 88888.00 2012-04-24 08:38:56.875 115 12515.73 32.92 54972.57 88888.00 2012-04-24 08:38:57.000 115 12515.77 32.92 54972.55 88888.00 2012-04-24 08:38:57.125 115 12515.83 32.92 54972.55 88888.00 2012-04-24 08:38:57.250 115 12515.83 32.92 54972.53 88888.00 2012-04-24 08:38:57.375 115 12515.83 32.92 54972.53 88888.00 2012-04-24 08:38:57.500 115 12515.88 32.92 54972.50 88888.00 2012-04-24 08:38:57.625 115 12515.90 32.92 54972.53 88888.00 2012-04-24 08:38:57.750 115 12515.92 32.95 54972.55 88888.00 2012-04-24 08:38:57.875 115 12515.88 32.98 54972.53 88888.00 2012-04-24 08:38:58.000 115 12515.88 32.98 54972.53 88888.00 2012-04-24 08:38:58.125 115 12515.88 32.98 54972.55 88888.00 2012-04-24 08:38:58.250 115 12515.85 32.98 54972.55 88888.00 2012-04-24 08:38:58.375 115 12515.83 32.98 54972.53 88888.00 2012-04-24 08:38:58.500 115 12515.88 33.00 54972.53 88888.00 2012-04-24 08:38:58.625 115 12515.95 33.05 54972.53 88888.00 2012-04-24 08:38:58.750 115 12515.98 33.08 54972.53 88888.00 2012-04-24 08:38:58.875 115 12515.92 33.05 54972.55 88888.00 2012-04-24 08:38:59.000 115 12515.90 33.02 54972.53 88888.00 2012-04-24 08:38:59.125 115 12515.90 33.00 54972.53 88888.00 2012-04-24 08:38:59.250 115 12515.90 33.05 54972.53 88888.00 2012-04-24 08:38:59.375 115 12515.90 33.08 54972.50 88888.00 2012-04-24 08:38:59.500 115 12515.90 33.10 54972.53 88888.00 2012-04-24 08:38:59.625 115 12515.90 33.10 54972.55 88888.00 2012-04-24 08:38:59.750 115 12515.88 33.08 54972.57 88888.00 2012-04-24 08:38:59.875 115 12515.85 33.08 54972.55 88888.00 2012-04-24 08:39:00.000 115 12515.85 33.08 54972.53 88888.00 2012-04-24 08:39:00.125 115 12515.88 33.12 54972.53 88888.00 2012-04-24 08:39:00.250 115 12515.90 33.12 54972.55 88888.00 2012-04-24 08:39:00.375 115 12515.90 33.12 54972.53 88888.00 2012-04-24 08:39:00.500 115 12515.88 33.10 54972.53 88888.00 2012-04-24 08:39:00.625 115 12515.88 33.15 54972.55 88888.00 2012-04-24 08:39:00.750 115 12515.85 33.17 54972.53 88888.00 2012-04-24 08:39:00.875 115 12515.92 33.17 54972.55 88888.00 2012-04-24 08:39:01.000 115 12515.95 33.17 54972.53 88888.00 2012-04-24 08:39:01.125 115 12515.95 33.17 54972.55 88888.00 2012-04-24 08:39:01.250 115 12515.95 33.20 54972.55 88888.00 2012-04-24 08:39:01.375 115 12515.95 33.17 54972.55 88888.00 2012-04-24 08:39:01.500 115 12515.92 33.17 54972.55 88888.00 2012-04-24 08:39:01.625 115 12515.92 33.17 54972.53 88888.00 2012-04-24 08:39:01.750 115 12515.95 33.23 54972.53 88888.00 2012-04-24 08:39:01.875 115 12515.92 33.23 54972.53 88888.00 2012-04-24 08:39:02.000 115 12515.95 33.23 54972.53 88888.00 2012-04-24 08:39:02.125 115 12515.90 33.27 54972.55 88888.00 2012-04-24 08:39:02.250 115 12515.85 33.27 54972.53 88888.00 2012-04-24 08:39:02.375 115 12515.90 33.30 54972.55 88888.00 2012-04-24 08:39:02.500 115 12515.98 33.33 54972.53 88888.00 2012-04-24 08:39:02.625 115 12516.00 33.33 54972.55 88888.00 2012-04-24 08:39:02.750 115 12515.92 33.30 54972.53 88888.00 2012-04-24 08:39:02.875 115 12515.98 33.35 54972.53 88888.00 2012-04-24 08:39:03.000 115 12515.95 33.33 54972.53 88888.00 2012-04-24 08:39:03.125 115 12515.98 33.33 54972.53 88888.00 2012-04-24 08:39:03.250 115 12516.00 33.33 54972.53 88888.00 2012-04-24 08:39:03.375 115 12516.02 33.38 54972.50 88888.00 2012-04-24 08:39:03.500 115 12516.00 33.40 54972.53 88888.00 2012-04-24 08:39:03.625 115 12516.02 33.38 54972.53 88888.00 2012-04-24 08:39:03.750 115 12516.00 33.35 54972.50 88888.00 2012-04-24 08:39:03.875 115 12515.98 33.35 54972.50 88888.00 2012-04-24 08:39:04.000 115 12516.00 33.38 54972.53 88888.00 2012-04-24 08:39:04.125 115 12516.02 33.42 54972.50 88888.00 2012-04-24 08:39:04.250 115 12516.05 33.40 54972.53 88888.00 2012-04-24 08:39:04.375 115 12516.02 33.42 54972.50 88888.00 2012-04-24 08:39:04.500 115 12516.05 33.42 54972.47 88888.00 2012-04-24 08:39:04.625 115 12516.08 33.42 54972.50 88888.00 2012-04-24 08:39:04.750 115 12516.12 33.40 54972.50 88888.00 2012-04-24 08:39:04.875 115 12516.17 33.42 54972.50 88888.00 2012-04-24 08:39:05.000 115 12516.20 33.42 54972.47 88888.00 2012-04-24 08:39:05.125 115 12516.12 33.45 54972.47 88888.00 2012-04-24 08:39:05.250 115 12516.05 33.42 54972.47 88888.00 2012-04-24 08:39:05.375 115 12516.08 33.45 54972.47 88888.00 2012-04-24 08:39:05.500 115 12516.10 33.48 54972.47 88888.00 2012-04-24 08:39:05.625 115 12516.15 33.48 54972.50 88888.00 2012-04-24 08:39:05.750 115 12516.23 33.50 54972.55 88888.00 2012-04-24 08:39:05.875 115 12516.23 33.55 54972.53 88888.00 2012-04-24 08:39:06.000 115 12516.20 33.52 54972.47 88888.00 2012-04-24 08:39:06.125 115 12516.20 33.52 54972.50 88888.00 2012-04-24 08:39:06.250 115 12516.15 33.50 54972.47 88888.00 2012-04-24 08:39:06.375 115 12516.15 33.52 54972.50 88888.00 2012-04-24 08:39:06.500 115 12516.12 33.55 54972.53 88888.00 2012-04-24 08:39:06.625 115 12516.12 33.58 54972.53 88888.00 2012-04-24 08:39:06.750 115 12516.08 33.60 54972.50 88888.00 2012-04-24 08:39:06.875 115 12516.08 33.60 54972.50 88888.00 2012-04-24 08:39:07.000 115 12516.17 33.55 54972.55 88888.00 2012-04-24 08:39:07.125 115 12516.17 33.58 54972.55 88888.00 2012-04-24 08:39:07.250 115 12516.25 33.58 54972.55 88888.00 2012-04-24 08:39:07.375 115 12516.30 33.60 54972.53 88888.00 2012-04-24 08:39:07.500 115 12516.23 33.60 54972.50 88888.00 2012-04-24 08:39:07.625 115 12516.20 33.62 54972.50 88888.00 2012-04-24 08:39:07.750 115 12516.27 33.62 54972.55 88888.00 2012-04-24 08:39:07.875 115 12516.30 33.60 54972.50 88888.00 2012-04-24 08:39:08.000 115 12516.33 33.60 54972.50 88888.00 2012-04-24 08:39:08.125 115 12516.33 33.65 54972.53 88888.00 2012-04-24 08:39:08.250 115 12516.38 33.67 54972.55 88888.00 2012-04-24 08:39:08.375 115 12516.42 33.65 54972.50 88888.00 2012-04-24 08:39:08.500 115 12516.38 33.65 54972.50 88888.00 2012-04-24 08:39:08.625 115 12516.33 33.62 54972.50 88888.00 2012-04-24 08:39:08.750 115 12516.33 33.62 54972.47 88888.00 2012-04-24 08:39:08.875 115 12516.33 33.62 54972.45 88888.00 2012-04-24 08:39:09.000 115 12516.35 33.65 54972.50 88888.00 2012-04-24 08:39:09.125 115 12516.35 33.70 54972.53 88888.00 2012-04-24 08:39:09.250 115 12516.33 33.67 54972.47 88888.00 2012-04-24 08:39:09.375 115 12516.38 33.67 54972.47 88888.00 2012-04-24 08:39:09.500 115 12516.40 33.70 54972.45 88888.00 2012-04-24 08:39:09.625 115 12516.42 33.67 54972.47 88888.00 2012-04-24 08:39:09.750 115 12516.42 33.67 54972.45 88888.00 2012-04-24 08:39:09.875 115 12516.40 33.70 54972.45 88888.00 2012-04-24 08:39:10.000 115 12516.38 33.73 54972.43 88888.00 2012-04-24 08:39:10.125 115 12516.45 33.75 54972.43 88888.00 2012-04-24 08:39:10.250 115 12516.40 33.73 54972.45 88888.00 2012-04-24 08:39:10.375 115 12516.42 33.75 54972.47 88888.00 2012-04-24 08:39:10.500 115 12516.50 33.77 54972.47 88888.00 2012-04-24 08:39:10.625 115 12516.48 33.75 54972.47 88888.00 2012-04-24 08:39:10.750 115 12516.48 33.73 54972.43 88888.00 2012-04-24 08:39:10.875 115 12516.48 33.73 54972.43 88888.00 2012-04-24 08:39:11.000 115 12516.50 33.73 54972.43 88888.00 2012-04-24 08:39:11.125 115 12516.45 33.75 54972.43 88888.00 2012-04-24 08:39:11.250 115 12516.40 33.75 54972.43 88888.00 2012-04-24 08:39:11.375 115 12516.50 33.75 54972.43 88888.00 2012-04-24 08:39:11.500 115 12516.55 33.77 54972.45 88888.00 2012-04-24 08:39:11.625 115 12516.50 33.75 54972.45 88888.00 2012-04-24 08:39:11.750 115 12516.48 33.73 54972.43 88888.00 2012-04-24 08:39:11.875 115 12516.48 33.77 54972.43 88888.00 2012-04-24 08:39:12.000 115 12516.40 33.75 54972.43 88888.00 2012-04-24 08:39:12.125 115 12516.45 33.75 54972.40 88888.00 2012-04-24 08:39:12.250 115 12516.42 33.75 54972.45 88888.00 2012-04-24 08:39:12.375 115 12516.48 33.77 54972.40 88888.00 2012-04-24 08:39:12.500 115 12516.55 33.77 54972.38 88888.00 2012-04-24 08:39:12.625 115 12516.55 33.77 54972.43 88888.00 2012-04-24 08:39:12.750 115 12516.58 33.77 54972.43 88888.00 2012-04-24 08:39:12.875 115 12516.58 33.80 54972.43 88888.00 2012-04-24 08:39:13.000 115 12516.58 33.75 54972.38 88888.00 2012-04-24 08:39:13.125 115 12516.60 33.75 54972.40 88888.00 2012-04-24 08:39:13.250 115 12516.62 33.77 54972.43 88888.00 2012-04-24 08:39:13.375 115 12516.62 33.80 54972.43 88888.00 2012-04-24 08:39:13.500 115 12516.60 33.80 54972.40 88888.00 2012-04-24 08:39:13.625 115 12516.60 33.80 54972.38 88888.00 2012-04-24 08:39:13.750 115 12516.58 33.77 54972.38 88888.00 2012-04-24 08:39:13.875 115 12516.55 33.77 54972.38 88888.00 2012-04-24 08:39:14.000 115 12516.58 33.80 54972.38 88888.00 2012-04-24 08:39:14.125 115 12516.55 33.77 54972.38 88888.00 2012-04-24 08:39:14.250 115 12516.52 33.77 54972.35 88888.00 2012-04-24 08:39:14.375 115 12516.52 33.77 54972.38 88888.00 2012-04-24 08:39:14.500 115 12516.55 33.80 54972.40 88888.00 2012-04-24 08:39:14.625 115 12516.60 33.77 54972.40 88888.00 2012-04-24 08:39:14.750 115 12516.65 33.77 54972.40 88888.00 2012-04-24 08:39:14.875 115 12516.70 33.77 54972.40 88888.00 2012-04-24 08:39:15.000 115 12516.62 33.77 54972.35 88888.00 2012-04-24 08:39:15.125 115 12516.62 33.77 54972.38 88888.00 2012-04-24 08:39:15.250 115 12516.65 33.77 54972.38 88888.00 2012-04-24 08:39:15.375 115 12516.73 33.77 54972.40 88888.00 2012-04-24 08:39:15.500 115 12516.65 33.77 54972.35 88888.00 2012-04-24 08:39:15.625 115 12516.62 33.80 54972.38 88888.00 2012-04-24 08:39:15.750 115 12516.60 33.80 54972.38 88888.00 2012-04-24 08:39:15.875 115 12516.58 33.77 54972.40 88888.00 2012-04-24 08:39:16.000 115 12516.58 33.77 54972.38 88888.00 2012-04-24 08:39:16.125 115 12516.60 33.77 54972.35 88888.00 2012-04-24 08:39:16.250 115 12516.60 33.77 54972.38 88888.00 2012-04-24 08:39:16.375 115 12516.65 33.80 54972.35 88888.00 2012-04-24 08:39:16.500 115 12516.67 33.80 54972.32 88888.00 2012-04-24 08:39:16.625 115 12516.73 33.80 54972.32 88888.00 2012-04-24 08:39:16.750 115 12516.75 33.77 54972.35 88888.00 2012-04-24 08:39:16.875 115 12516.73 33.75 54972.38 88888.00 2012-04-24 08:39:17.000 115 12516.67 33.77 54972.35 88888.00 2012-04-24 08:39:17.125 115 12516.73 33.77 54972.35 88888.00 2012-04-24 08:39:17.250 115 12516.75 33.77 54972.30 88888.00 2012-04-24 08:39:17.375 115 12516.80 33.77 54972.30 88888.00 2012-04-24 08:39:17.500 115 12516.83 33.77 54972.30 88888.00 2012-04-24 08:39:17.625 115 12516.77 33.77 54972.30 88888.00 2012-04-24 08:39:17.750 115 12516.75 33.75 54972.30 88888.00 2012-04-24 08:39:17.875 115 12516.73 33.75 54972.32 88888.00 2012-04-24 08:39:18.000 115 12516.67 33.75 54972.30 88888.00 2012-04-24 08:39:18.125 115 12516.67 33.75 54972.35 88888.00 2012-04-24 08:39:18.250 115 12516.62 33.77 54972.35 88888.00 2012-04-24 08:39:18.375 115 12516.67 33.77 54972.30 88888.00 2012-04-24 08:39:18.500 115 12516.73 33.75 54972.30 88888.00 2012-04-24 08:39:18.625 115 12516.75 33.75 54972.30 88888.00 2012-04-24 08:39:18.750 115 12516.80 33.73 54972.32 88888.00 2012-04-24 08:39:18.875 115 12516.77 33.75 54972.30 88888.00 2012-04-24 08:39:19.000 115 12516.77 33.75 54972.30 88888.00 2012-04-24 08:39:19.125 115 12516.77 33.77 54972.35 88888.00 2012-04-24 08:39:19.250 115 12516.80 33.77 54972.38 88888.00 2012-04-24 08:39:19.375 115 12516.83 33.80 54972.32 88888.00 2012-04-24 08:39:19.500 115 12516.88 33.80 54972.30 88888.00 2012-04-24 08:39:19.625 115 12516.85 33.77 54972.28 88888.00 2012-04-24 08:39:19.750 115 12516.85 33.77 54972.28 88888.00 2012-04-24 08:39:19.875 115 12516.80 33.75 54972.28 88888.00 2012-04-24 08:39:20.000 115 12516.80 33.80 54972.25 88888.00 2012-04-24 08:39:20.125 115 12516.83 33.80 54972.25 88888.00 2012-04-24 08:39:20.250 115 12516.83 33.75 54972.22 88888.00 2012-04-24 08:39:20.375 115 12516.83 33.73 54972.25 88888.00 2012-04-24 08:39:20.500 115 12516.85 33.75 54972.28 88888.00 2012-04-24 08:39:20.625 115 12516.85 33.77 54972.28 88888.00 2012-04-24 08:39:20.750 115 12516.83 33.77 54972.28 88888.00 2012-04-24 08:39:20.875 115 12516.83 33.77 54972.25 88888.00 2012-04-24 08:39:21.000 115 12516.80 33.77 54972.20 88888.00 2012-04-24 08:39:21.125 115 12516.75 33.77 54972.25 88888.00 2012-04-24 08:39:21.250 115 12516.83 33.77 54972.28 88888.00 2012-04-24 08:39:21.375 115 12516.92 33.75 54972.25 88888.00 2012-04-24 08:39:21.500 115 12516.92 33.77 54972.25 88888.00 2012-04-24 08:39:21.625 115 12516.90 33.73 54972.22 88888.00 2012-04-24 08:39:21.750 115 12516.88 33.73 54972.22 88888.00 2012-04-24 08:39:21.875 115 12516.88 33.67 54972.25 88888.00 2012-04-24 08:39:22.000 115 12516.90 33.73 54972.22 88888.00 2012-04-24 08:39:22.125 115 12516.88 33.75 54972.22 88888.00 2012-04-24 08:39:22.250 115 12516.90 33.77 54972.25 88888.00 2012-04-24 08:39:22.375 115 12516.92 33.77 54972.25 88888.00 2012-04-24 08:39:22.500 115 12516.92 33.77 54972.22 88888.00 2012-04-24 08:39:22.625 115 12516.90 33.75 54972.25 88888.00 2012-04-24 08:39:22.750 115 12516.92 33.75 54972.22 88888.00 2012-04-24 08:39:22.875 115 12516.92 33.73 54972.22 88888.00 2012-04-24 08:39:23.000 115 12516.98 33.75 54972.22 88888.00 2012-04-24 08:39:23.125 115 12516.95 33.73 54972.25 88888.00 2012-04-24 08:39:23.250 115 12516.85 33.70 54972.18 88888.00 2012-04-24 08:39:23.375 115 12516.83 33.67 54972.12 88888.00 2012-04-24 08:39:23.500 115 12516.90 33.73 54972.15 88888.00 2012-04-24 08:39:23.625 115 12516.95 33.75 54972.22 88888.00 2012-04-24 08:39:23.750 115 12516.92 33.77 54972.22 88888.00 2012-04-24 08:39:23.875 115 12516.85 33.77 54972.20 88888.00 2012-04-24 08:39:24.000 115 12516.83 33.75 54972.18 88888.00 2012-04-24 08:39:24.125 115 12516.90 33.75 54972.20 88888.00 2012-04-24 08:39:24.250 115 12516.92 33.75 54972.22 88888.00 2012-04-24 08:39:24.375 115 12516.92 33.75 54972.20 88888.00 2012-04-24 08:39:24.500 115 12516.92 33.75 54972.18 88888.00 2012-04-24 08:39:24.625 115 12516.90 33.73 54972.18 88888.00 2012-04-24 08:39:24.750 115 12516.90 33.73 54972.15 88888.00 2012-04-24 08:39:24.875 115 12516.92 33.73 54972.12 88888.00 2012-04-24 08:39:25.000 115 12516.88 33.75 54972.12 88888.00 2012-04-24 08:39:25.125 115 12516.85 33.73 54972.15 88888.00 2012-04-24 08:39:25.250 115 12516.85 33.73 54972.15 88888.00 2012-04-24 08:39:25.375 115 12516.90 33.67 54972.12 88888.00 2012-04-24 08:39:25.500 115 12516.98 33.67 54972.12 88888.00 2012-04-24 08:39:25.625 115 12516.95 33.70 54972.15 88888.00 2012-04-24 08:39:25.750 115 12516.92 33.73 54972.12 88888.00 2012-04-24 08:39:25.875 115 12516.92 33.70 54972.12 88888.00 2012-04-24 08:39:26.000 115 12516.92 33.70 54972.10 88888.00 2012-04-24 08:39:26.125 115 12516.90 33.70 54972.10 88888.00 2012-04-24 08:39:26.250 115 12516.90 33.67 54972.10 88888.00 2012-04-24 08:39:26.375 115 12516.95 33.67 54972.12 88888.00 2012-04-24 08:39:26.500 115 12516.98 33.70 54972.10 88888.00 2012-04-24 08:39:26.625 115 12516.92 33.67 54972.12 88888.00 2012-04-24 08:39:26.750 115 12516.95 33.70 54972.15 88888.00 2012-04-24 08:39:26.875 115 12516.95 33.70 54972.18 88888.00 2012-04-24 08:39:27.000 115 12516.98 33.67 54972.07 88888.00 2012-04-24 08:39:27.125 115 12516.95 33.65 54972.07 88888.00 2012-04-24 08:39:27.250 115 12516.98 33.65 54972.10 88888.00 2012-04-24 08:39:27.375 115 12517.02 33.65 54972.10 88888.00 2012-04-24 08:39:27.500 115 12517.02 33.67 54972.07 88888.00 2012-04-24 08:39:27.625 115 12516.98 33.62 54972.07 88888.00 2012-04-24 08:39:27.750 115 12517.02 33.65 54972.10 88888.00 2012-04-24 08:39:27.875 115 12517.10 33.65 54972.12 88888.00 2012-04-24 08:39:28.000 115 12517.05 33.65 54972.10 88888.00 2012-04-24 08:39:28.125 115 12517.05 33.65 54972.10 88888.00 2012-04-24 08:39:28.250 115 12517.05 33.67 54972.12 88888.00 2012-04-24 08:39:28.375 115 12517.05 33.65 54972.10 88888.00 2012-04-24 08:39:28.500 115 12517.05 33.60 54972.07 88888.00 2012-04-24 08:39:28.625 115 12517.05 33.60 54972.07 88888.00 2012-04-24 08:39:28.750 115 12517.08 33.62 54972.07 88888.00 2012-04-24 08:39:28.875 115 12517.05 33.65 54972.12 88888.00 2012-04-24 08:39:29.000 115 12517.00 33.65 54972.05 88888.00 2012-04-24 08:39:29.125 115 12517.02 33.62 54972.05 88888.00 2012-04-24 08:39:29.250 115 12517.02 33.60 54972.05 88888.00 2012-04-24 08:39:29.375 115 12517.10 33.62 54972.05 88888.00 2012-04-24 08:39:29.500 115 12517.10 33.62 54972.05 88888.00 2012-04-24 08:39:29.625 115 12517.10 33.65 54972.07 88888.00 2012-04-24 08:39:29.750 115 12517.08 33.65 54972.10 88888.00 2012-04-24 08:39:29.875 115 12517.02 33.62 54972.07 88888.00 2012-04-24 08:39:30.000 115 12517.05 33.62 54972.05 88888.00 2012-04-24 08:39:30.125 115 12517.12 33.65 54972.07 88888.00 2012-04-24 08:39:30.250 115 12517.05 33.62 54972.10 88888.00 2012-04-24 08:39:30.375 115 12517.02 33.62 54972.07 88888.00 2012-04-24 08:39:30.500 115 12517.08 33.62 54972.07 88888.00 2012-04-24 08:39:30.625 115 12517.12 33.62 54972.07 88888.00 2012-04-24 08:39:30.750 115 12517.10 33.62 54972.05 88888.00 2012-04-24 08:39:30.875 115 12517.10 33.60 54972.05 88888.00 2012-04-24 08:39:31.000 115 12517.12 33.60 54972.03 88888.00 2012-04-24 08:39:31.125 115 12517.10 33.62 54972.00 88888.00 2012-04-24 08:39:31.250 115 12517.10 33.62 54972.00 88888.00 2012-04-24 08:39:31.375 115 12517.17 33.62 54972.00 88888.00 2012-04-24 08:39:31.500 115 12517.15 33.60 54972.05 88888.00 2012-04-24 08:39:31.625 115 12517.15 33.60 54972.03 88888.00 2012-04-24 08:39:31.750 115 12517.15 33.62 54972.03 88888.00 2012-04-24 08:39:31.875 115 12517.15 33.60 54972.03 88888.00 2012-04-24 08:39:32.000 115 12517.10 33.62 54972.00 88888.00 2012-04-24 08:39:32.125 115 12517.12 33.65 54972.03 88888.00 2012-04-24 08:39:32.250 115 12517.12 33.60 54972.00 88888.00 2012-04-24 08:39:32.375 115 12517.17 33.62 54971.97 88888.00 2012-04-24 08:39:32.500 115 12517.12 33.60 54971.97 88888.00 2012-04-24 08:39:32.625 115 12517.15 33.60 54971.97 88888.00 2012-04-24 08:39:32.750 115 12517.15 33.55 54971.97 88888.00 2012-04-24 08:39:32.875 115 12517.20 33.60 54971.97 88888.00 2012-04-24 08:39:33.000 115 12517.23 33.58 54971.95 88888.00 2012-04-24 08:39:33.125 115 12517.15 33.58 54971.95 88888.00 2012-04-24 08:39:33.250 115 12517.10 33.55 54971.95 88888.00 2012-04-24 08:39:33.375 115 12517.12 33.60 54971.97 88888.00 2012-04-24 08:39:33.500 115 12517.17 33.58 54971.95 88888.00 2012-04-24 08:39:33.625 115 12517.23 33.55 54971.93 88888.00 2012-04-24 08:39:33.750 115 12517.23 33.55 54971.95 88888.00 2012-04-24 08:39:33.875 115 12517.23 33.60 54971.93 88888.00 2012-04-24 08:39:34.000 115 12517.17 33.55 54971.93 88888.00 2012-04-24 08:39:34.125 115 12517.23 33.52 54971.90 88888.00 2012-04-24 08:39:34.250 115 12517.23 33.48 54971.93 88888.00 2012-04-24 08:39:34.375 115 12517.23 33.50 54971.88 88888.00 2012-04-24 08:39:34.500 115 12517.23 33.52 54971.88 88888.00 2012-04-24 08:39:34.625 115 12517.20 33.52 54971.88 88888.00 2012-04-24 08:39:34.750 115 12517.25 33.52 54971.80 88888.00 2012-04-24 08:39:34.875 115 12517.27 33.52 54971.85 88888.00 2012-04-24 08:39:35.000 115 12517.30 33.52 54971.85 88888.00 2012-04-24 08:39:35.125 115 12517.27 33.52 54971.88 88888.00 2012-04-24 08:39:35.250 115 12517.27 33.50 54971.88 88888.00 2012-04-24 08:39:35.375 115 12517.35 33.50 54971.85 88888.00 2012-04-24 08:39:35.500 115 12517.38 33.50 54971.82 88888.00 2012-04-24 08:39:35.625 115 12517.30 33.50 54971.80 88888.00 2012-04-24 08:39:35.750 115 12517.30 33.50 54971.82 88888.00 2012-04-24 08:39:35.875 115 12517.38 33.50 54971.82 88888.00 2012-04-24 08:39:36.000 115 12517.38 33.48 54971.80 88888.00 2012-04-24 08:39:36.125 115 12517.30 33.48 54971.78 88888.00 2012-04-24 08:39:36.250 115 12517.30 33.42 54971.80 88888.00 2012-04-24 08:39:36.375 115 12517.33 33.45 54971.80 88888.00 2012-04-24 08:39:36.500 115 12517.33 33.45 54971.82 88888.00 2012-04-24 08:39:36.625 115 12517.33 33.42 54971.85 88888.00 2012-04-24 08:39:36.750 115 12517.35 33.45 54971.82 88888.00 2012-04-24 08:39:36.875 115 12517.33 33.42 54971.82 88888.00 2012-04-24 08:39:37.000 115 12517.33 33.42 54971.80 88888.00 2012-04-24 08:39:37.125 115 12517.38 33.40 54971.80 88888.00 2012-04-24 08:39:37.250 115 12517.40 33.42 54971.80 88888.00 2012-04-24 08:39:37.375 115 12517.40 33.40 54971.80 88888.00 2012-04-24 08:39:37.500 115 12517.45 33.42 54971.78 88888.00 2012-04-24 08:39:37.625 115 12517.42 33.40 54971.78 88888.00 2012-04-24 08:39:37.750 115 12517.45 33.38 54971.75 88888.00 2012-04-24 08:39:37.875 115 12517.48 33.40 54971.75 88888.00 2012-04-24 08:39:38.000 115 12517.50 33.38 54971.75 88888.00 2012-04-24 08:39:38.125 115 12517.50 33.38 54971.75 88888.00 2012-04-24 08:39:38.250 115 12517.40 33.35 54971.72 88888.00 2012-04-24 08:39:38.375 115 12517.42 33.38 54971.72 88888.00 2012-04-24 08:39:38.500 115 12517.48 33.40 54971.72 88888.00 2012-04-24 08:39:38.625 115 12517.45 33.35 54971.72 88888.00 2012-04-24 08:39:38.750 115 12517.48 33.33 54971.68 88888.00 2012-04-24 08:39:38.875 115 12517.55 33.35 54971.70 88888.00 2012-04-24 08:39:39.000 115 12517.58 33.35 54971.72 88888.00 2012-04-24 08:39:39.125 115 12517.48 33.35 54971.72 88888.00 2012-04-24 08:39:39.250 115 12517.45 33.33 54971.70 88888.00 2012-04-24 08:39:39.375 115 12517.52 33.33 54971.70 88888.00 2012-04-24 08:39:39.500 115 12517.55 33.30 54971.65 88888.00 2012-04-24 08:39:39.625 115 12517.55 33.30 54971.68 88888.00 2012-04-24 08:39:39.750 115 12517.55 33.27 54971.68 88888.00 2012-04-24 08:39:39.875 115 12517.58 33.30 54971.68 88888.00 2012-04-24 08:39:40.000 115 12517.58 33.27 54971.65 88888.00 2012-04-24 08:39:40.125 115 12517.58 33.25 54971.62 88888.00 2012-04-24 08:39:40.250 115 12517.55 33.23 54971.62 88888.00 2012-04-24 08:39:40.375 115 12517.58 33.23 54971.62 88888.00 2012-04-24 08:39:40.500 115 12517.55 33.23 54971.60 88888.00 2012-04-24 08:39:40.625 115 12517.52 33.25 54971.62 88888.00 2012-04-24 08:39:40.750 115 12517.52 33.23 54971.62 88888.00 2012-04-24 08:39:40.875 115 12517.58 33.23 54971.62 88888.00 2012-04-24 08:39:41.000 115 12517.58 33.23 54971.68 88888.00 2012-04-24 08:39:41.125 115 12517.62 33.25 54971.65 88888.00 2012-04-24 08:39:41.250 115 12517.60 33.25 54971.62 88888.00 2012-04-24 08:39:41.375 115 12517.60 33.20 54971.60 88888.00 2012-04-24 08:39:41.500 115 12517.60 33.20 54971.57 88888.00 2012-04-24 08:39:41.625 115 12517.58 33.23 54971.55 88888.00 2012-04-24 08:39:41.750 115 12517.60 33.23 54971.53 88888.00 2012-04-24 08:39:41.875 115 12517.62 33.17 54971.50 88888.00 2012-04-24 08:39:42.000 115 12517.67 33.20 54971.50 88888.00 2012-04-24 08:39:42.125 115 12517.65 33.20 54971.50 88888.00 2012-04-24 08:39:42.250 115 12517.65 33.17 54971.55 88888.00 2012-04-24 08:39:42.375 115 12517.65 33.20 54971.57 88888.00 2012-04-24 08:39:42.500 115 12517.65 33.23 54971.60 88888.00 2012-04-24 08:39:42.625 115 12517.62 33.20 54971.57 88888.00 2012-04-24 08:39:42.750 115 12517.62 33.17 54971.53 88888.00 2012-04-24 08:39:42.875 115 12517.67 33.17 54971.55 88888.00 2012-04-24 08:39:43.000 115 12517.62 33.17 54971.55 88888.00 2012-04-24 08:39:43.125 115 12517.60 33.17 54971.50 88888.00 2012-04-24 08:39:43.250 115 12517.52 33.12 54971.53 88888.00 2012-04-24 08:39:43.375 115 12517.52 33.12 54971.53 88888.00 2012-04-24 08:39:43.500 115 12517.60 33.12 54971.55 88888.00 2012-04-24 08:39:43.625 115 12517.62 33.12 54971.50 88888.00 2012-04-24 08:39:43.750 115 12517.67 33.15 54971.50 88888.00 2012-04-24 08:39:43.875 115 12517.73 33.15 54971.50 88888.00 2012-04-24 08:39:44.000 115 12517.75 33.08 54971.47 88888.00 2012-04-24 08:39:44.125 115 12517.73 33.05 54971.47 88888.00 2012-04-24 08:39:44.250 115 12517.67 33.05 54971.47 88888.00 2012-04-24 08:39:44.375 115 12517.75 33.08 54971.45 88888.00 2012-04-24 08:39:44.500 115 12517.73 33.05 54971.45 88888.00 2012-04-24 08:39:44.625 115 12517.70 33.05 54971.43 88888.00 2012-04-24 08:39:44.750 115 12517.73 33.02 54971.43 88888.00 2012-04-24 08:39:44.875 115 12517.77 33.02 54971.43 88888.00 2012-04-24 08:39:45.000 115 12517.77 33.02 54971.43 88888.00 2012-04-24 08:39:45.125 115 12517.77 33.02 54971.43 88888.00 2012-04-24 08:39:45.250 115 12517.70 33.00 54971.40 88888.00 2012-04-24 08:39:45.375 115 12517.65 33.00 54971.40 88888.00 2012-04-24 08:39:45.500 115 12517.62 32.98 54971.38 88888.00 2012-04-24 08:39:45.625 115 12517.62 33.02 54971.38 88888.00 2012-04-24 08:39:45.750 115 12517.65 32.98 54971.38 88888.00 2012-04-24 08:39:45.875 115 12517.67 32.92 54971.38 88888.00 2012-04-24 08:39:46.000 115 12517.70 32.98 54971.35 88888.00 2012-04-24 08:39:46.125 115 12517.60 32.95 54971.35 88888.00 2012-04-24 08:39:46.250 115 12517.58 32.88 54971.35 88888.00 2012-04-24 08:39:46.375 115 12517.58 32.90 54971.35 88888.00 2012-04-24 08:39:46.500 115 12517.60 32.88 54971.35 88888.00 2012-04-24 08:39:46.625 115 12517.65 32.90 54971.35 88888.00 2012-04-24 08:39:46.750 115 12517.65 32.90 54971.32 88888.00 2012-04-24 08:39:46.875 115 12517.60 32.90 54971.32 88888.00 2012-04-24 08:39:47.000 115 12517.60 32.85 54971.30 88888.00 2012-04-24 08:39:47.125 115 12517.58 32.88 54971.30 88888.00 2012-04-24 08:39:47.250 115 12517.55 32.85 54971.30 88888.00 2012-04-24 08:39:47.375 115 12517.62 32.85 54971.30 88888.00 2012-04-24 08:39:47.500 115 12517.70 32.83 54971.28 88888.00 2012-04-24 08:39:47.625 115 12517.75 32.80 54971.28 88888.00 2012-04-24 08:39:47.750 115 12517.75 32.83 54971.28 88888.00 2012-04-24 08:39:47.875 115 12517.73 32.83 54971.30 88888.00 2012-04-24 08:39:48.000 115 12517.67 32.80 54971.28 88888.00 2012-04-24 08:39:48.125 115 12517.65 32.77 54971.25 88888.00 2012-04-24 08:39:48.250 115 12517.62 32.77 54971.25 88888.00 2012-04-24 08:39:48.375 115 12517.60 32.83 54971.25 88888.00 2012-04-24 08:39:48.500 115 12517.60 32.80 54971.25 88888.00 2012-04-24 08:39:48.625 115 12517.67 32.80 54971.28 88888.00 2012-04-24 08:39:48.750 115 12517.70 32.80 54971.28 88888.00 2012-04-24 08:39:48.875 115 12517.70 32.77 54971.28 88888.00 2012-04-24 08:39:49.000 115 12517.75 32.75 54971.25 88888.00 2012-04-24 08:39:49.125 115 12517.83 32.73 54971.25 88888.00 2012-04-24 08:39:49.250 115 12517.77 32.70 54971.25 88888.00 2012-04-24 08:39:49.375 115 12517.77 32.70 54971.22 88888.00 2012-04-24 08:39:49.500 115 12517.77 32.67 54971.22 88888.00 2012-04-24 08:39:49.625 115 12517.70 32.67 54971.25 88888.00 2012-04-24 08:39:49.750 115 12517.65 32.67 54971.25 88888.00 2012-04-24 08:39:49.875 115 12517.70 32.65 54971.20 88888.00 2012-04-24 08:39:50.000 115 12517.73 32.65 54971.20 88888.00 2012-04-24 08:39:50.125 115 12517.77 32.62 54971.18 88888.00 2012-04-24 08:39:50.250 115 12517.83 32.60 54971.18 88888.00 2012-04-24 08:39:50.375 115 12517.88 32.62 54971.20 88888.00 2012-04-24 08:39:50.500 115 12517.85 32.60 54971.18 88888.00 2012-04-24 08:39:50.625 115 12517.77 32.58 54971.15 88888.00 2012-04-24 08:39:50.750 115 12517.75 32.55 54971.18 88888.00 2012-04-24 08:39:50.875 115 12517.75 32.55 54971.18 88888.00 2012-04-24 08:39:51.000 115 12517.75 32.60 54971.20 88888.00 2012-04-24 08:39:51.125 115 12517.75 32.60 54971.18 88888.00 2012-04-24 08:39:51.250 115 12517.75 32.58 54971.15 88888.00 2012-04-24 08:39:51.375 115 12517.80 32.55 54971.12 88888.00 2012-04-24 08:39:51.500 115 12517.80 32.48 54971.12 88888.00 2012-04-24 08:39:51.625 115 12517.77 32.48 54971.10 88888.00 2012-04-24 08:39:51.750 115 12517.70 32.50 54971.12 88888.00 2012-04-24 08:39:51.875 115 12517.70 32.45 54971.10 88888.00 2012-04-24 08:39:52.000 115 12517.73 32.42 54971.05 88888.00 2012-04-24 08:39:52.125 115 12517.65 32.45 54971.05 88888.00 2012-04-24 08:39:52.250 115 12517.70 32.45 54971.07 88888.00 2012-04-24 08:39:52.375 115 12517.85 32.45 54971.05 88888.00 2012-04-24 08:39:52.500 115 12517.88 32.42 54971.03 88888.00 2012-04-24 08:39:52.625 115 12517.83 32.40 54971.05 88888.00 2012-04-24 08:39:52.750 115 12517.85 32.38 54971.05 88888.00 2012-04-24 08:39:52.875 115 12517.85 32.35 54971.05 88888.00 2012-04-24 08:39:53.000 115 12517.85 32.33 54971.05 88888.00 2012-04-24 08:39:53.125 115 12517.85 32.35 54971.03 88888.00 2012-04-24 08:39:53.250 115 12517.83 32.33 54971.00 88888.00 2012-04-24 08:39:53.375 115 12517.85 32.33 54971.00 88888.00 2012-04-24 08:39:53.500 115 12517.83 32.30 54970.97 88888.00 2012-04-24 08:39:53.625 115 12517.90 32.27 54971.03 88888.00 2012-04-24 08:39:53.750 115 12517.92 32.25 54970.97 88888.00 2012-04-24 08:39:53.875 115 12517.85 32.25 54970.97 88888.00 2012-04-24 08:39:54.000 115 12517.85 32.23 54970.93 88888.00 2012-04-24 08:39:54.125 115 12517.88 32.23 54970.95 88888.00 2012-04-24 08:39:54.250 115 12517.88 32.23 54970.93 88888.00 2012-04-24 08:39:54.375 115 12517.88 32.23 54970.93 88888.00 2012-04-24 08:39:54.500 115 12517.90 32.20 54970.90 88888.00 2012-04-24 08:39:54.625 115 12517.92 32.17 54970.95 88888.00 2012-04-24 08:39:54.750 115 12517.90 32.15 54970.95 88888.00 2012-04-24 08:39:54.875 115 12517.85 32.15 54970.95 88888.00 2012-04-24 08:39:55.000 115 12517.88 32.12 54970.90 88888.00 2012-04-24 08:39:55.125 115 12517.85 32.10 54970.88 88888.00 2012-04-24 08:39:55.250 115 12517.83 32.10 54970.88 88888.00 2012-04-24 08:39:55.375 115 12517.90 32.12 54970.88 88888.00 2012-04-24 08:39:55.500 115 12518.00 32.10 54970.88 88888.00 2012-04-24 08:39:55.625 115 12518.02 32.08 54970.88 88888.00 2012-04-24 08:39:55.750 115 12518.05 32.05 54970.82 88888.00 2012-04-24 08:39:55.875 115 12518.08 32.02 54970.82 88888.00 2012-04-24 08:39:56.000 115 12518.10 32.00 54970.80 88888.00 2012-04-24 08:39:56.125 115 12518.05 32.00 54970.80 88888.00 2012-04-24 08:39:56.250 115 12517.98 31.98 54970.82 88888.00 2012-04-24 08:39:56.375 115 12517.95 31.98 54970.85 88888.00 2012-04-24 08:39:56.500 115 12517.92 31.98 54970.85 88888.00 2012-04-24 08:39:56.625 115 12517.92 31.95 54970.82 88888.00 2012-04-24 08:39:56.750 115 12517.90 31.95 54970.80 88888.00 2012-04-24 08:39:56.875 115 12517.92 31.93 54970.82 88888.00 2012-04-24 08:39:57.000 115 12517.90 31.93 54970.78 88888.00 2012-04-24 08:39:57.125 115 12517.90 31.95 54970.80 88888.00 2012-04-24 08:39:57.250 115 12517.92 31.85 54970.75 88888.00 2012-04-24 08:39:57.375 115 12517.92 31.85 54970.75 88888.00 2012-04-24 08:39:57.500 115 12517.85 31.85 54970.72 88888.00 2012-04-24 08:39:57.625 115 12517.88 31.85 54970.75 88888.00 2012-04-24 08:39:57.750 115 12517.85 31.82 54970.75 88888.00 2012-04-24 08:39:57.875 115 12517.85 31.80 54970.72 88888.00 2012-04-24 08:39:58.000 115 12517.92 31.77 54970.72 88888.00 2012-04-24 08:39:58.125 115 12517.95 31.77 54970.72 88888.00 2012-04-24 08:39:58.250 115 12517.83 31.77 54970.68 88888.00 2012-04-24 08:39:58.375 115 12517.85 31.80 54970.68 88888.00 2012-04-24 08:39:58.500 115 12517.90 31.77 54970.65 88888.00 2012-04-24 08:39:58.625 115 12517.92 31.75 54970.68 88888.00 2012-04-24 08:39:58.750 115 12517.92 31.70 54970.62 88888.00 2012-04-24 08:39:58.875 115 12517.95 31.70 54970.62 88888.00 2012-04-24 08:39:59.000 115 12517.98 31.70 54970.65 88888.00 2012-04-24 08:39:59.125 115 12517.95 31.65 54970.65 88888.00 2012-04-24 08:39:59.250 115 12517.95 31.60 54970.62 88888.00 2012-04-24 08:39:59.375 115 12517.98 31.62 54970.65 88888.00 2012-04-24 08:39:59.500 115 12517.98 31.62 54970.65 88888.00 2012-04-24 08:39:59.625 115 12518.00 31.62 54970.60 88888.00 2012-04-24 08:39:59.750 115 12518.00 31.57 54970.57 88888.00 2012-04-24 08:39:59.875 115 12518.02 31.60 54970.57 88888.00 2012-04-24 08:40:00.000 115 12518.05 31.62 54970.57 88888.00 2012-04-24 08:40:00.125 115 12518.05 31.55 54970.57 88888.00 2012-04-24 08:40:00.250 115 12517.98 31.50 54970.55 88888.00 2012-04-24 08:40:00.375 115 12517.98 31.52 54970.55 88888.00 2012-04-24 08:40:00.500 115 12518.00 31.48 54970.55 88888.00 2012-04-24 08:40:00.625 115 12518.00 31.48 54970.55 88888.00 2012-04-24 08:40:00.750 115 12518.00 31.45 54970.55 88888.00 2012-04-24 08:40:00.875 115 12518.05 31.40 54970.50 88888.00 2012-04-24 08:40:01.000 115 12518.10 31.40 54970.50 88888.00 2012-04-24 08:40:01.125 115 12518.10 31.40 54970.53 88888.00 2012-04-24 08:40:01.250 115 12518.08 31.35 54970.50 88888.00 2012-04-24 08:40:01.375 115 12518.08 31.32 54970.47 88888.00 2012-04-24 08:40:01.500 115 12518.00 31.32 54970.47 88888.00 2012-04-24 08:40:01.625 115 12518.02 31.35 54970.45 88888.00 2012-04-24 08:40:01.750 115 12518.00 31.35 54970.47 88888.00 2012-04-24 08:40:01.875 115 12518.00 31.30 54970.47 88888.00 2012-04-24 08:40:02.000 115 12518.05 31.27 54970.45 88888.00 2012-04-24 08:40:02.125 115 12518.12 31.25 54970.43 88888.00 2012-04-24 08:40:02.250 115 12518.08 31.25 54970.45 88888.00 2012-04-24 08:40:02.375 115 12518.08 31.23 54970.43 88888.00 2012-04-24 08:40:02.500 115 12518.12 31.25 54970.43 88888.00 2012-04-24 08:40:02.625 115 12518.15 31.20 54970.43 88888.00 2012-04-24 08:40:02.750 115 12518.15 31.18 54970.43 88888.00 2012-04-24 08:40:02.875 115 12518.15 31.15 54970.43 88888.00 2012-04-24 08:40:03.000 115 12518.17 31.15 54970.40 88888.00 2012-04-24 08:40:03.125 115 12518.23 31.15 54970.40 88888.00 2012-04-24 08:40:03.250 115 12518.20 31.10 54970.40 88888.00 2012-04-24 08:40:03.375 115 12518.23 31.12 54970.38 88888.00 2012-04-24 08:40:03.500 115 12518.25 31.12 54970.38 88888.00 2012-04-24 08:40:03.625 115 12518.20 31.07 54970.35 88888.00 2012-04-24 08:40:03.750 115 12518.20 31.00 54970.35 88888.00 2012-04-24 08:40:03.875 115 12518.20 31.02 54970.35 88888.00 2012-04-24 08:40:04.000 115 12518.17 31.02 54970.38 88888.00 2012-04-24 08:40:04.125 115 12518.15 31.02 54970.35 88888.00 2012-04-24 08:40:04.250 115 12518.20 31.00 54970.32 88888.00 2012-04-24 08:40:04.375 115 12518.17 31.00 54970.32 88888.00 2012-04-24 08:40:04.500 115 12518.05 30.95 54970.32 88888.00 2012-04-24 08:40:04.625 115 12518.08 30.98 54970.30 88888.00 2012-04-24 08:40:04.750 115 12518.10 30.93 54970.30 88888.00 2012-04-24 08:40:04.875 115 12518.08 30.90 54970.28 88888.00 2012-04-24 08:40:05.000 115 12518.05 30.88 54970.28 88888.00 2012-04-24 08:40:05.125 115 12518.12 30.88 54970.28 88888.00 2012-04-24 08:40:05.250 115 12518.12 30.85 54970.25 88888.00 2012-04-24 08:40:05.375 115 12518.17 30.88 54970.25 88888.00 2012-04-24 08:40:05.500 115 12518.10 30.82 54970.25 88888.00 2012-04-24 08:40:05.625 115 12518.05 30.80 54970.22 88888.00 2012-04-24 08:40:05.750 115 12518.10 30.77 54970.18 88888.00 2012-04-24 08:40:05.875 115 12518.15 30.75 54970.20 88888.00 2012-04-24 08:40:06.000 115 12518.15 30.73 54970.20 88888.00 2012-04-24 08:40:06.125 115 12518.12 30.73 54970.20 88888.00 2012-04-24 08:40:06.250 115 12518.12 30.68 54970.18 88888.00 2012-04-24 08:40:06.375 115 12518.17 30.68 54970.15 88888.00 2012-04-24 08:40:06.500 115 12518.20 30.70 54970.15 88888.00 2012-04-24 08:40:06.625 115 12518.20 30.70 54970.18 88888.00 2012-04-24 08:40:06.750 115 12518.20 30.65 54970.15 88888.00 2012-04-24 08:40:06.875 115 12518.17 30.65 54970.12 88888.00 2012-04-24 08:40:07.000 115 12518.12 30.62 54970.12 88888.00 2012-04-24 08:40:07.125 115 12518.17 30.60 54970.12 88888.00 2012-04-24 08:40:07.250 115 12518.20 30.55 54970.10 88888.00 2012-04-24 08:40:07.375 115 12518.17 30.55 54970.12 88888.00 2012-04-24 08:40:07.500 115 12518.17 30.55 54970.12 88888.00 2012-04-24 08:40:07.625 115 12518.27 30.55 54970.10 88888.00 2012-04-24 08:40:07.750 115 12518.20 30.50 54970.10 88888.00 2012-04-24 08:40:07.875 115 12518.25 30.48 54970.07 88888.00 2012-04-24 08:40:08.000 115 12518.27 30.48 54970.03 88888.00 2012-04-24 08:40:08.125 115 12518.23 30.48 54970.03 88888.00 2012-04-24 08:40:08.250 115 12518.17 30.43 54970.05 88888.00 2012-04-24 08:40:08.375 115 12518.20 30.43 54970.05 88888.00 2012-04-24 08:40:08.500 115 12518.20 30.43 54970.03 88888.00 2012-04-24 08:40:08.625 115 12518.17 30.40 54970.03 88888.00 2012-04-24 08:40:08.750 115 12518.17 30.38 54970.00 88888.00 2012-04-24 08:40:08.875 115 12518.15 30.35 54970.00 88888.00 2012-04-24 08:40:09.000 115 12518.10 30.32 54970.00 88888.00 2012-04-24 08:40:09.125 115 12518.12 30.35 54970.00 88888.00 2012-04-24 08:40:09.250 115 12518.10 30.32 54969.97 88888.00 2012-04-24 08:40:09.375 115 12518.20 30.30 54969.95 88888.00 2012-04-24 08:40:09.500 115 12518.25 30.27 54969.95 88888.00 2012-04-24 08:40:09.625 115 12518.17 30.27 54969.95 88888.00 2012-04-24 08:40:09.750 115 12518.15 30.25 54969.97 88888.00 2012-04-24 08:40:09.875 115 12518.17 30.23 54969.95 88888.00 2012-04-24 08:40:10.000 115 12518.20 30.18 54969.95 88888.00 2012-04-24 08:40:10.125 115 12518.20 30.18 54969.93 88888.00 2012-04-24 08:40:10.250 115 12518.20 30.10 54969.90 88888.00 2012-04-24 08:40:10.375 115 12518.23 30.12 54969.90 88888.00 2012-04-24 08:40:10.500 115 12518.20 30.18 54969.88 88888.00 2012-04-24 08:40:10.625 115 12518.15 30.10 54969.85 88888.00 2012-04-24 08:40:10.750 115 12518.23 30.07 54969.85 88888.00 2012-04-24 08:40:10.875 115 12518.25 30.05 54969.82 88888.00 2012-04-24 08:40:11.000 115 12518.25 30.05 54969.82 88888.00 2012-04-24 08:40:11.125 115 12518.27 30.02 54969.82 88888.00 2012-04-24 08:40:11.250 115 12518.17 29.98 54969.82 88888.00 2012-04-24 08:40:11.375 115 12518.17 29.98 54969.82 88888.00 2012-04-24 08:40:11.500 115 12518.23 30.00 54969.80 88888.00 2012-04-24 08:40:11.625 115 12518.27 29.98 54969.78 88888.00 2012-04-24 08:40:11.750 115 12518.30 29.90 54969.75 88888.00 2012-04-24 08:40:11.875 115 12518.33 29.88 54969.72 88888.00 2012-04-24 08:40:12.000 115 12518.30 29.85 54969.72 88888.00 2012-04-24 08:40:12.125 115 12518.30 29.82 54969.75 88888.00 2012-04-24 08:40:12.250 115 12518.27 29.82 54969.75 88888.00 2012-04-24 08:40:12.375 115 12518.23 29.80 54969.72 88888.00 2012-04-24 08:40:12.500 115 12518.15 29.77 54969.72 88888.00 2012-04-24 08:40:12.625 115 12518.17 29.73 54969.70 88888.00 2012-04-24 08:40:12.750 115 12518.23 29.73 54969.72 88888.00 2012-04-24 08:40:12.875 115 12518.27 29.70 54969.70 88888.00 2012-04-24 08:40:13.000 115 12518.35 29.68 54969.65 88888.00 2012-04-24 08:40:13.125 115 12518.35 29.70 54969.68 88888.00 2012-04-24 08:40:13.250 115 12518.27 29.70 54969.68 88888.00 2012-04-24 08:40:13.375 115 12518.30 29.73 54969.70 88888.00 2012-04-24 08:40:13.500 115 12518.25 29.70 54969.68 88888.00 2012-04-24 08:40:13.625 115 12518.25 29.65 54969.65 88888.00 2012-04-24 08:40:13.750 115 12518.25 29.65 54969.65 88888.00 2012-04-24 08:40:13.875 115 12518.25 29.62 54969.65 88888.00 2012-04-24 08:40:14.000 115 12518.33 29.60 54969.65 88888.00 2012-04-24 08:40:14.125 115 12518.38 29.62 54969.62 88888.00 2012-04-24 08:40:14.250 115 12518.38 29.55 54969.60 88888.00 2012-04-24 08:40:14.375 115 12518.40 29.55 54969.57 88888.00 2012-04-24 08:40:14.500 115 12518.42 29.52 54969.60 88888.00 2012-04-24 08:40:14.625 115 12518.42 29.50 54969.60 88888.00 2012-04-24 08:40:14.750 115 12518.42 29.50 54969.60 88888.00 2012-04-24 08:40:14.875 115 12518.38 29.50 54969.57 88888.00 2012-04-24 08:40:15.000 115 12518.38 29.48 54969.53 88888.00 2012-04-24 08:40:15.125 115 12518.40 29.45 54969.55 88888.00 2012-04-24 08:40:15.250 115 12518.40 29.43 54969.55 88888.00 2012-04-24 08:40:15.375 115 12518.38 29.40 54969.55 88888.00 2012-04-24 08:40:15.500 115 12518.35 29.38 54969.53 88888.00 2012-04-24 08:40:15.625 115 12518.35 29.38 54969.55 88888.00 2012-04-24 08:40:15.750 115 12518.38 29.38 54969.53 88888.00 2012-04-24 08:40:15.875 115 12518.35 29.35 54969.47 88888.00 2012-04-24 08:40:16.000 115 12518.33 29.30 54969.45 88888.00 2012-04-24 08:40:16.125 115 12518.38 29.27 54969.50 88888.00 2012-04-24 08:40:16.250 115 12518.35 29.25 54969.45 88888.00 2012-04-24 08:40:16.375 115 12518.35 29.25 54969.45 88888.00 2012-04-24 08:40:16.500 115 12518.35 29.25 54969.40 88888.00 2012-04-24 08:40:16.625 115 12518.38 29.23 54969.38 88888.00 2012-04-24 08:40:16.750 115 12518.40 29.18 54969.40 88888.00 2012-04-24 08:40:16.875 115 12518.40 29.12 54969.40 88888.00 2012-04-24 08:40:17.000 115 12518.33 29.10 54969.38 88888.00 2012-04-24 08:40:17.125 115 12518.30 29.10 54969.40 88888.00 2012-04-24 08:40:17.250 115 12518.33 29.12 54969.38 88888.00 2012-04-24 08:40:17.375 115 12518.35 29.10 54969.35 88888.00 2012-04-24 08:40:17.500 115 12518.30 29.02 54969.35 88888.00 2012-04-24 08:40:17.625 115 12518.25 29.00 54969.35 88888.00 2012-04-24 08:40:17.750 115 12518.25 29.00 54969.35 88888.00 2012-04-24 08:40:17.875 115 12518.33 29.02 54969.35 88888.00 2012-04-24 08:40:18.000 115 12518.38 29.00 54969.30 88888.00 2012-04-24 08:40:18.125 115 12518.35 28.95 54969.30 88888.00 2012-04-24 08:40:18.250 115 12518.30 28.88 54969.25 88888.00 2012-04-24 08:40:18.375 115 12518.35 28.90 54969.28 88888.00 2012-04-24 08:40:18.500 115 12518.38 28.90 54969.30 88888.00 2012-04-24 08:40:18.625 115 12518.40 28.88 54969.28 88888.00 2012-04-24 08:40:18.750 115 12518.38 28.88 54969.22 88888.00 2012-04-24 08:40:18.875 115 12518.35 28.85 54969.22 88888.00 2012-04-24 08:40:19.000 115 12518.38 28.82 54969.22 88888.00 2012-04-24 08:40:19.125 115 12518.42 28.82 54969.22 88888.00 2012-04-24 08:40:19.250 115 12518.35 28.80 54969.25 88888.00 2012-04-24 08:40:19.375 115 12518.27 28.77 54969.20 88888.00 2012-04-24 08:40:19.500 115 12518.25 28.73 54969.18 88888.00 2012-04-24 08:40:19.625 115 12518.27 28.70 54969.20 88888.00 2012-04-24 08:40:19.750 115 12518.27 28.68 54969.20 88888.00 2012-04-24 08:40:19.875 115 12518.23 28.68 54969.15 88888.00 2012-04-24 08:40:20.000 115 12518.27 28.70 54969.12 88888.00 2012-04-24 08:40:20.125 115 12518.23 28.62 54969.12 88888.00 2012-04-24 08:40:20.250 115 12518.12 28.60 54969.12 88888.00 2012-04-24 08:40:20.375 115 12518.25 28.60 54969.12 88888.00 2012-04-24 08:40:20.500 115 12518.33 28.57 54969.15 88888.00 2012-04-24 08:40:20.625 115 12518.33 28.52 54969.12 88888.00 2012-04-24 08:40:20.750 115 12518.25 28.50 54969.10 88888.00 2012-04-24 08:40:20.875 115 12518.27 28.48 54969.03 88888.00 2012-04-24 08:40:21.000 115 12518.30 28.48 54969.05 88888.00 2012-04-24 08:40:21.125 115 12518.35 28.48 54969.07 88888.00 2012-04-24 08:40:21.250 115 12518.30 28.45 54969.05 88888.00 2012-04-24 08:40:21.375 115 12518.30 28.40 54969.05 88888.00 2012-04-24 08:40:21.500 115 12518.35 28.40 54969.00 88888.00 2012-04-24 08:40:21.625 115 12518.38 28.40 54969.00 88888.00 2012-04-24 08:40:21.750 115 12518.40 28.38 54969.00 88888.00 2012-04-24 08:40:21.875 115 12518.38 28.32 54969.00 88888.00 2012-04-24 08:40:22.000 115 12518.33 28.38 54969.00 88888.00 2012-04-24 08:40:22.125 115 12518.33 28.35 54969.05 88888.00 2012-04-24 08:40:22.250 115 12518.30 28.30 54969.03 88888.00 2012-04-24 08:40:22.375 115 12518.35 28.27 54969.03 88888.00 2012-04-24 08:40:22.500 115 12518.35 28.30 54969.03 88888.00 2012-04-24 08:40:22.625 115 12518.30 28.23 54969.00 88888.00 2012-04-24 08:40:22.750 115 12518.30 28.20 54968.97 88888.00 2012-04-24 08:40:22.875 115 12518.33 28.18 54968.95 88888.00 2012-04-24 08:40:23.000 115 12518.35 28.20 54968.93 88888.00 2012-04-24 08:40:23.125 115 12518.38 28.20 54968.93 88888.00 2012-04-24 08:40:23.250 115 12518.40 28.12 54968.93 88888.00 2012-04-24 08:40:23.375 115 12518.42 28.12 54968.93 88888.00 2012-04-24 08:40:23.500 115 12518.42 28.12 54968.90 88888.00 2012-04-24 08:40:23.625 115 12518.40 28.10 54968.88 88888.00 2012-04-24 08:40:23.750 115 12518.33 28.10 54968.88 88888.00 2012-04-24 08:40:23.875 115 12518.30 28.02 54968.88 88888.00 2012-04-24 08:40:24.000 115 12518.38 28.00 54968.85 88888.00 2012-04-24 08:40:24.125 115 12518.40 28.00 54968.85 88888.00 2012-04-24 08:40:24.250 115 12518.33 27.98 54968.82 88888.00 2012-04-24 08:40:24.375 115 12518.33 27.98 54968.82 88888.00 2012-04-24 08:40:24.500 115 12518.27 27.95 54968.82 88888.00 2012-04-24 08:40:24.625 115 12518.33 27.93 54968.80 88888.00 2012-04-24 08:40:24.750 115 12518.38 27.90 54968.80 88888.00 2012-04-24 08:40:24.875 115 12518.40 27.90 54968.80 88888.00 2012-04-24 08:40:25.000 115 12518.42 27.90 54968.78 88888.00 2012-04-24 08:40:25.125 115 12518.45 27.90 54968.78 88888.00 2012-04-24 08:40:25.250 115 12518.40 27.85 54968.78 88888.00 2012-04-24 08:40:25.375 115 12518.40 27.82 54968.75 88888.00 2012-04-24 08:40:25.500 115 12518.40 27.80 54968.75 88888.00 2012-04-24 08:40:25.625 115 12518.40 27.77 54968.75 88888.00 2012-04-24 08:40:25.750 115 12518.38 27.75 54968.72 88888.00 2012-04-24 08:40:25.875 115 12518.40 27.75 54968.72 88888.00 2012-04-24 08:40:26.000 115 12518.38 27.73 54968.72 88888.00 2012-04-24 08:40:26.125 115 12518.38 27.75 54968.70 88888.00 2012-04-24 08:40:26.250 115 12518.40 27.73 54968.70 88888.00 2012-04-24 08:40:26.375 115 12518.42 27.70 54968.70 88888.00 2012-04-24 08:40:26.500 115 12518.38 27.68 54968.68 88888.00 2012-04-24 08:40:26.625 115 12518.33 27.62 54968.65 88888.00 2012-04-24 08:40:26.750 115 12518.33 27.60 54968.65 88888.00 2012-04-24 08:40:26.875 115 12518.40 27.57 54968.62 88888.00 2012-04-24 08:40:27.000 115 12518.45 27.52 54968.60 88888.00 2012-04-24 08:40:27.125 115 12518.48 27.52 54968.60 88888.00 2012-04-24 08:40:27.250 115 12518.42 27.48 54968.57 88888.00 2012-04-24 08:40:27.375 115 12518.45 27.45 54968.55 88888.00 2012-04-24 08:40:27.500 115 12518.45 27.43 54968.53 88888.00 2012-04-24 08:40:27.625 115 12518.42 27.38 54968.50 88888.00 2012-04-24 08:40:27.750 115 12518.40 27.40 54968.55 88888.00 2012-04-24 08:40:27.875 115 12518.42 27.40 54968.55 88888.00 2012-04-24 08:40:28.000 115 12518.40 27.35 54968.50 88888.00 2012-04-24 08:40:28.125 115 12518.33 27.35 54968.53 88888.00 2012-04-24 08:40:28.250 115 12518.38 27.35 54968.53 88888.00 2012-04-24 08:40:28.375 115 12518.45 27.32 54968.53 88888.00 2012-04-24 08:40:28.500 115 12518.50 27.27 54968.50 88888.00 2012-04-24 08:40:28.625 115 12518.50 27.25 54968.50 88888.00 2012-04-24 08:40:28.750 115 12518.50 27.23 54968.50 88888.00 2012-04-24 08:40:28.875 115 12518.45 27.20 54968.47 88888.00 2012-04-24 08:40:29.000 115 12518.45 27.18 54968.43 88888.00 2012-04-24 08:40:29.125 115 12518.40 27.18 54968.45 88888.00 2012-04-24 08:40:29.250 115 12518.40 27.12 54968.43 88888.00 2012-04-24 08:40:29.375 115 12518.40 27.12 54968.43 88888.00 2012-04-24 08:40:29.500 115 12518.33 27.12 54968.40 88888.00 2012-04-24 08:40:29.625 115 12518.25 27.07 54968.40 88888.00 2012-04-24 08:40:29.750 115 12518.33 27.05 54968.40 88888.00 2012-04-24 08:40:29.875 115 12518.38 27.05 54968.40 88888.00 2012-04-24 08:40:30.000 115 12518.35 27.05 54968.35 88888.00 2012-04-24 08:40:30.125 115 12518.35 27.00 54968.35 88888.00 2012-04-24 08:40:30.250 115 12518.33 26.95 54968.32 88888.00 2012-04-24 08:40:30.375 115 12518.38 26.95 54968.30 88888.00 2012-04-24 08:40:30.500 115 12518.38 26.93 54968.28 88888.00 2012-04-24 08:40:30.625 115 12518.42 26.90 54968.28 88888.00 2012-04-24 08:40:30.750 115 12518.42 26.85 54968.25 88888.00 2012-04-24 08:40:30.875 115 12518.45 26.85 54968.25 88888.00 2012-04-24 08:40:31.000 115 12518.45 26.88 54968.25 88888.00 2012-04-24 08:40:31.125 115 12518.45 26.82 54968.28 88888.00 2012-04-24 08:40:31.250 115 12518.38 26.80 54968.25 88888.00 2012-04-24 08:40:31.375 115 12518.35 26.77 54968.22 88888.00 2012-04-24 08:40:31.500 115 12518.42 26.75 54968.22 88888.00 2012-04-24 08:40:31.625 115 12518.50 26.77 54968.20 88888.00 2012-04-24 08:40:31.750 115 12518.48 26.73 54968.18 88888.00 2012-04-24 08:40:31.875 115 12518.38 26.68 54968.15 88888.00 2012-04-24 08:40:32.000 115 12518.35 26.68 54968.18 88888.00 2012-04-24 08:40:32.125 115 12518.38 26.70 54968.20 88888.00 2012-04-24 08:40:32.250 115 12518.38 26.65 54968.20 88888.00 2012-04-24 08:40:32.375 115 12518.35 26.62 54968.18 88888.00 2012-04-24 08:40:32.500 115 12518.33 26.55 54968.12 88888.00 2012-04-24 08:40:32.625 115 12518.38 26.50 54968.10 88888.00 2012-04-24 08:40:32.750 115 12518.42 26.50 54968.10 88888.00 2012-04-24 08:40:32.875 115 12518.45 26.48 54968.07 88888.00 2012-04-24 08:40:33.000 115 12518.45 26.48 54968.05 88888.00 2012-04-24 08:40:33.125 115 12518.42 26.45 54968.10 88888.00 2012-04-24 08:40:33.250 115 12518.42 26.43 54968.10 88888.00 2012-04-24 08:40:33.375 115 12518.42 26.43 54968.07 88888.00 2012-04-24 08:40:33.500 115 12518.40 26.40 54968.05 88888.00 2012-04-24 08:40:33.625 115 12518.40 26.43 54968.05 88888.00 2012-04-24 08:40:33.750 115 12518.45 26.40 54968.05 88888.00 2012-04-24 08:40:33.875 115 12518.42 26.35 54968.05 88888.00 2012-04-24 08:40:34.000 115 12518.42 26.32 54968.03 88888.00 2012-04-24 08:40:34.125 115 12518.40 26.32 54968.03 88888.00 2012-04-24 08:40:34.250 115 12518.38 26.27 54967.97 88888.00 2012-04-24 08:40:34.375 115 12518.42 26.27 54968.00 88888.00 2012-04-24 08:40:34.500 115 12518.40 26.27 54967.97 88888.00 2012-04-24 08:40:34.625 115 12518.40 26.25 54967.95 88888.00 2012-04-24 08:40:34.750 115 12518.45 26.23 54967.95 88888.00 2012-04-24 08:40:34.875 115 12518.45 26.23 54967.95 88888.00 2012-04-24 08:40:35.000 115 12518.48 26.20 54967.90 88888.00 2012-04-24 08:40:35.125 115 12518.45 26.15 54967.88 88888.00 2012-04-24 08:40:35.250 115 12518.40 26.12 54967.93 88888.00 2012-04-24 08:40:35.375 115 12518.42 26.12 54967.90 88888.00 2012-04-24 08:40:35.500 115 12518.40 26.12 54967.93 88888.00 2012-04-24 08:40:35.625 115 12518.42 26.10 54967.90 88888.00 2012-04-24 08:40:35.750 115 12518.45 26.07 54967.88 88888.00 2012-04-24 08:40:35.875 115 12518.50 26.07 54967.82 88888.00 2012-04-24 08:40:36.000 115 12518.50 26.05 54967.82 88888.00 2012-04-24 08:40:36.125 115 12518.50 26.00 54967.80 88888.00 2012-04-24 08:40:36.250 115 12518.48 25.93 54967.80 88888.00 2012-04-24 08:40:36.375 115 12518.50 25.93 54967.80 88888.00 2012-04-24 08:40:36.500 115 12518.52 25.93 54967.78 88888.00 2012-04-24 08:40:36.625 115 12518.50 25.93 54967.75 88888.00 2012-04-24 08:40:36.750 115 12518.50 25.88 54967.75 88888.00 2012-04-24 08:40:36.875 115 12518.52 25.88 54967.72 88888.00 2012-04-24 08:40:37.000 115 12518.50 25.85 54967.70 88888.00 2012-04-24 08:40:37.125 115 12518.48 25.80 54967.70 88888.00 2012-04-24 08:40:37.250 115 12518.52 25.80 54967.72 88888.00 2012-04-24 08:40:37.375 115 12518.55 25.77 54967.70 88888.00 2012-04-24 08:40:37.500 115 12518.58 25.77 54967.68 88888.00 2012-04-24 08:40:37.625 115 12518.58 25.75 54967.72 88888.00 2012-04-24 08:40:37.750 115 12518.55 25.73 54967.72 88888.00 2012-04-24 08:40:37.875 115 12518.50 25.70 54967.70 88888.00 2012-04-24 08:40:38.000 115 12518.45 25.68 54967.68 88888.00 2012-04-24 08:40:38.125 115 12518.45 25.68 54967.62 88888.00 2012-04-24 08:40:38.250 115 12518.42 25.65 54967.65 88888.00 2012-04-24 08:40:38.375 115 12518.50 25.62 54967.65 88888.00 2012-04-24 08:40:38.500 115 12518.48 25.62 54967.62 88888.00 2012-04-24 08:40:38.625 115 12518.50 25.60 54967.62 88888.00 2012-04-24 08:40:38.750 115 12518.52 25.60 54967.60 88888.00 2012-04-24 08:40:38.875 115 12518.58 25.57 54967.55 88888.00 2012-04-24 08:40:39.000 115 12518.55 25.55 54967.53 88888.00 2012-04-24 08:40:39.125 115 12518.55 25.52 54967.53 88888.00 2012-04-24 08:40:39.250 115 12518.58 25.52 54967.57 88888.00 2012-04-24 08:40:39.375 115 12518.58 25.52 54967.55 88888.00 2012-04-24 08:40:39.500 115 12518.52 25.45 54967.53 88888.00 2012-04-24 08:40:39.625 115 12518.50 25.43 54967.50 88888.00 2012-04-24 08:40:39.750 115 12518.52 25.43 54967.47 88888.00 2012-04-24 08:40:39.875 115 12518.50 25.40 54967.45 88888.00 2012-04-24 08:40:40.000 115 12518.48 25.35 54967.43 88888.00 2012-04-24 08:40:40.125 115 12518.52 25.32 54967.43 88888.00 2012-04-24 08:40:40.250 115 12518.58 25.27 54967.43 88888.00 2012-04-24 08:40:40.375 115 12518.58 25.30 54967.40 88888.00 2012-04-24 08:40:40.500 115 12518.52 25.30 54967.40 88888.00 2012-04-24 08:40:40.625 115 12518.58 25.23 54967.40 88888.00 2012-04-24 08:40:40.750 115 12518.60 25.23 54967.38 88888.00 2012-04-24 08:40:40.875 115 12518.62 25.20 54967.38 88888.00 2012-04-24 08:40:41.000 115 12518.62 25.18 54967.32 88888.00 2012-04-24 08:40:41.125 115 12518.58 25.20 54967.35 88888.00 2012-04-24 08:40:41.250 115 12518.50 25.15 54967.35 88888.00 2012-04-24 08:40:41.375 115 12518.58 25.12 54967.32 88888.00 2012-04-24 08:40:41.500 115 12518.60 25.05 54967.30 88888.00 2012-04-24 08:40:41.625 115 12518.60 25.05 54967.28 88888.00 2012-04-24 08:40:41.750 115 12518.67 25.05 54967.30 88888.00 2012-04-24 08:40:41.875 115 12518.70 25.05 54967.30 88888.00 2012-04-24 08:40:42.000 115 12518.65 25.00 54967.30 88888.00 2012-04-24 08:40:42.125 115 12518.62 24.95 54967.25 88888.00 2012-04-24 08:40:42.250 115 12518.60 24.93 54967.25 88888.00 2012-04-24 08:40:42.375 115 12518.65 24.95 54967.25 88888.00 2012-04-24 08:40:42.500 115 12518.67 24.93 54967.20 88888.00 2012-04-24 08:40:42.625 115 12518.65 24.85 54967.20 88888.00 2012-04-24 08:40:42.750 115 12518.62 24.88 54967.25 88888.00 2012-04-24 08:40:42.875 115 12518.67 24.88 54967.25 88888.00 2012-04-24 08:40:43.000 115 12518.67 24.85 54967.22 88888.00 2012-04-24 08:40:43.125 115 12518.65 24.82 54967.20 88888.00 2012-04-24 08:40:43.250 115 12518.65 24.77 54967.18 88888.00 2012-04-24 08:40:43.375 115 12518.77 24.77 54967.18 88888.00 2012-04-24 08:40:43.500 115 12518.77 24.77 54967.18 88888.00 2012-04-24 08:40:43.625 115 12518.73 24.75 54967.15 88888.00 2012-04-24 08:40:43.750 115 12518.73 24.70 54967.12 88888.00 2012-04-24 08:40:43.875 115 12518.80 24.68 54967.12 88888.00 2012-04-24 08:40:44.000 115 12518.85 24.65 54967.10 88888.00 2012-04-24 08:40:44.125 115 12518.85 24.62 54967.10 88888.00 2012-04-24 08:40:44.250 115 12518.80 24.60 54967.10 88888.00 2012-04-24 08:40:44.375 115 12518.77 24.62 54967.07 88888.00 2012-04-24 08:40:44.500 115 12518.80 24.60 54967.07 88888.00 2012-04-24 08:40:44.625 115 12518.85 24.57 54967.07 88888.00 2012-04-24 08:40:44.750 115 12518.90 24.52 54967.05 88888.00 2012-04-24 08:40:44.875 115 12518.88 24.50 54967.07 88888.00 2012-04-24 08:40:45.000 115 12518.85 24.48 54967.05 88888.00 2012-04-24 08:40:45.125 115 12518.88 24.50 54967.05 88888.00 2012-04-24 08:40:45.250 115 12518.85 24.43 54967.03 88888.00 2012-04-24 08:40:45.375 115 12518.88 24.43 54967.00 88888.00 2012-04-24 08:40:45.500 115 12518.90 24.40 54967.00 88888.00 2012-04-24 08:40:45.625 115 12518.98 24.38 54967.00 88888.00 2012-04-24 08:40:45.750 115 12519.00 24.35 54966.97 88888.00 2012-04-24 08:40:45.875 115 12519.00 24.30 54966.95 88888.00 2012-04-24 08:40:46.000 115 12518.98 24.30 54966.95 88888.00 2012-04-24 08:40:46.125 115 12519.00 24.30 54966.95 88888.00 2012-04-24 08:40:46.250 115 12518.98 24.27 54966.93 88888.00 2012-04-24 08:40:46.375 115 12519.02 24.25 54966.90 88888.00 2012-04-24 08:40:46.500 115 12519.00 24.20 54966.90 88888.00 2012-04-24 08:40:46.625 115 12518.98 24.23 54966.88 88888.00 2012-04-24 08:40:46.750 115 12518.95 24.18 54966.88 88888.00 2012-04-24 08:40:46.875 115 12518.90 24.15 54966.85 88888.00 2012-04-24 08:40:47.000 115 12518.90 24.15 54966.85 88888.00 2012-04-24 08:40:47.125 115 12518.92 24.10 54966.85 88888.00 2012-04-24 08:40:47.250 115 12518.98 24.05 54966.85 88888.00 2012-04-24 08:40:47.375 115 12519.08 24.05 54966.82 88888.00 2012-04-24 08:40:47.500 115 12519.02 24.05 54966.80 88888.00 2012-04-24 08:40:47.625 115 12518.95 24.05 54966.78 88888.00 2012-04-24 08:40:47.750 115 12518.95 24.05 54966.78 88888.00 2012-04-24 08:40:47.875 115 12519.05 24.02 54966.80 88888.00 2012-04-24 08:40:48.000 115 12519.12 24.02 54966.78 88888.00 2012-04-24 08:40:48.125 115 12519.10 23.98 54966.80 88888.00 2012-04-24 08:40:48.250 115 12519.08 23.93 54966.78 88888.00 2012-04-24 08:40:48.375 115 12519.10 23.95 54966.72 88888.00 2012-04-24 08:40:48.500 115 12519.12 23.93 54966.72 88888.00 2012-04-24 08:40:48.625 115 12519.17 23.88 54966.70 88888.00 2012-04-24 08:40:48.750 115 12519.20 23.82 54966.68 88888.00 2012-04-24 08:40:48.875 115 12519.12 23.85 54966.70 88888.00 2012-04-24 08:40:49.000 115 12519.05 23.82 54966.68 88888.00 2012-04-24 08:40:49.125 115 12519.08 23.80 54966.65 88888.00 2012-04-24 08:40:49.250 115 12519.05 23.77 54966.65 88888.00 2012-04-24 08:40:49.375 115 12519.10 23.80 54966.65 88888.00 2012-04-24 08:40:49.500 115 12519.15 23.80 54966.68 88888.00 2012-04-24 08:40:49.625 115 12519.17 23.75 54966.65 88888.00 2012-04-24 08:40:49.750 115 12519.15 23.70 54966.62 88888.00 2012-04-24 08:40:49.875 115 12519.15 23.68 54966.60 88888.00 2012-04-24 08:40:50.000 115 12519.23 23.65 54966.57 88888.00 2012-04-24 08:40:50.125 115 12519.23 23.60 54966.55 88888.00 2012-04-24 08:40:50.250 115 12519.17 23.55 54966.57 88888.00 2012-04-24 08:40:50.375 115 12519.17 23.52 54966.55 88888.00 2012-04-24 08:40:50.500 115 12519.15 23.52 54966.55 88888.00 2012-04-24 08:40:50.625 115 12519.17 23.55 54966.57 88888.00 2012-04-24 08:40:50.750 115 12519.23 23.55 54966.57 88888.00 2012-04-24 08:40:50.875 115 12519.23 23.50 54966.53 88888.00 2012-04-24 08:40:51.000 115 12519.25 23.45 54966.50 88888.00 2012-04-24 08:40:51.125 115 12519.20 23.40 54966.53 88888.00 2012-04-24 08:40:51.250 115 12519.20 23.43 54966.50 88888.00 2012-04-24 08:40:51.375 115 12519.25 23.40 54966.47 88888.00 2012-04-24 08:40:51.500 115 12519.30 23.40 54966.47 88888.00 2012-04-24 08:40:51.625 115 12519.30 23.35 54966.50 88888.00 2012-04-24 08:40:51.750 115 12519.35 23.35 54966.50 88888.00 2012-04-24 08:40:51.875 115 12519.30 23.30 54966.47 88888.00 2012-04-24 08:40:52.000 115 12519.25 23.27 54966.47 88888.00 2012-04-24 08:40:52.125 115 12519.25 23.27 54966.47 88888.00 2012-04-24 08:40:52.250 115 12519.27 23.30 54966.47 88888.00 2012-04-24 08:40:52.375 115 12519.30 23.27 54966.47 88888.00 2012-04-24 08:40:52.500 115 12519.33 23.20 54966.43 88888.00 2012-04-24 08:40:52.625 115 12519.38 23.20 54966.43 88888.00 2012-04-24 08:40:52.750 115 12519.40 23.20 54966.43 88888.00 2012-04-24 08:40:52.875 115 12519.35 23.18 54966.43 88888.00 2012-04-24 08:40:53.000 115 12519.30 23.15 54966.43 88888.00 2012-04-24 08:40:53.125 115 12519.35 23.12 54966.40 88888.00 2012-04-24 08:40:53.250 115 12519.38 23.10 54966.38 88888.00 2012-04-24 08:40:53.375 115 12519.40 23.07 54966.30 88888.00 2012-04-24 08:40:53.500 115 12519.42 23.05 54966.35 88888.00 2012-04-24 08:40:53.625 115 12519.42 23.02 54966.32 88888.00 2012-04-24 08:40:53.750 115 12519.45 23.05 54966.32 88888.00 2012-04-24 08:40:53.875 115 12519.42 22.98 54966.32 88888.00 2012-04-24 08:40:54.000 115 12519.40 22.98 54966.28 88888.00 2012-04-24 08:40:54.125 115 12519.42 22.95 54966.25 88888.00 2012-04-24 08:40:54.250 115 12519.45 22.93 54966.28 88888.00 2012-04-24 08:40:54.375 115 12519.48 22.90 54966.30 88888.00 2012-04-24 08:40:54.500 115 12519.45 22.90 54966.28 88888.00 2012-04-24 08:40:54.625 115 12519.50 22.88 54966.25 88888.00 2012-04-24 08:40:54.750 115 12519.48 22.85 54966.22 88888.00 2012-04-24 08:40:54.875 115 12519.42 22.82 54966.22 88888.00 2012-04-24 08:40:55.000 115 12519.50 22.80 54966.18 88888.00 2012-04-24 08:40:55.125 115 12519.60 22.77 54966.15 88888.00 2012-04-24 08:40:55.250 115 12519.55 22.77 54966.18 88888.00 2012-04-24 08:40:55.375 115 12519.52 22.73 54966.15 88888.00 2012-04-24 08:40:55.500 115 12519.55 22.70 54966.15 88888.00 2012-04-24 08:40:55.625 115 12519.55 22.68 54966.12 88888.00 2012-04-24 08:40:55.750 115 12519.55 22.68 54966.12 88888.00 2012-04-24 08:40:55.875 115 12519.58 22.65 54966.15 88888.00 2012-04-24 08:40:56.000 115 12519.58 22.62 54966.12 88888.00 2012-04-24 08:40:56.125 115 12519.50 22.60 54966.15 88888.00 2012-04-24 08:40:56.250 115 12519.48 22.57 54966.15 88888.00 2012-04-24 08:40:56.375 115 12519.50 22.55 54966.12 88888.00 2012-04-24 08:40:56.500 115 12519.48 22.55 54966.10 88888.00 2012-04-24 08:40:56.625 115 12519.48 22.52 54966.12 88888.00 2012-04-24 08:40:56.750 115 12519.50 22.50 54966.10 88888.00 2012-04-24 08:40:56.875 115 12519.50 22.45 54966.05 88888.00 2012-04-24 08:40:57.000 115 12519.48 22.45 54966.05 88888.00 2012-04-24 08:40:57.125 115 12519.52 22.43 54966.10 88888.00 2012-04-24 08:40:57.250 115 12519.55 22.40 54966.05 88888.00 2012-04-24 08:40:57.375 115 12519.60 22.40 54966.03 88888.00 2012-04-24 08:40:57.500 115 12519.58 22.40 54966.05 88888.00 2012-04-24 08:40:57.625 115 12519.58 22.35 54966.05 88888.00 2012-04-24 08:40:57.750 115 12519.60 22.32 54966.05 88888.00 2012-04-24 08:40:57.875 115 12519.65 22.30 54966.03 88888.00 2012-04-24 08:40:58.000 115 12519.67 22.30 54966.00 88888.00 2012-04-24 08:40:58.125 115 12519.65 22.27 54966.00 88888.00 2012-04-24 08:40:58.250 115 12519.50 22.25 54966.00 88888.00 2012-04-24 08:40:58.375 115 12519.50 22.23 54965.95 88888.00 2012-04-24 08:40:58.500 115 12519.55 22.18 54965.95 88888.00 2012-04-24 08:40:58.625 115 12519.62 22.15 54965.93 88888.00 2012-04-24 08:40:58.750 115 12519.67 22.18 54965.93 88888.00 2012-04-24 08:40:58.875 115 12519.67 22.12 54965.95 88888.00 2012-04-24 08:40:59.000 115 12519.73 22.10 54965.93 88888.00 2012-04-24 08:40:59.125 115 12519.77 22.05 54965.95 88888.00 2012-04-24 08:40:59.250 115 12519.73 22.02 54965.90 88888.00 2012-04-24 08:40:59.375 115 12519.70 22.02 54965.90 88888.00 2012-04-24 08:40:59.500 115 12519.73 22.00 54965.88 88888.00 2012-04-24 08:40:59.625 115 12519.67 21.98 54965.85 88888.00 2012-04-24 08:40:59.750 115 12519.73 21.98 54965.85 88888.00 2012-04-24 08:40:59.875 115 12519.75 21.98 54965.88 88888.00 2012-04-24 08:41:00.000 115 12519.77 21.95 54965.85 88888.00 2012-04-24 08:41:00.125 115 12519.77 21.90 54965.82 88888.00 2012-04-24 08:41:00.250 115 12519.77 21.88 54965.85 88888.00 2012-04-24 08:41:00.375 115 12519.80 21.85 54965.82 88888.00 2012-04-24 08:41:00.500 115 12519.77 21.82 54965.80 88888.00 2012-04-24 08:41:00.625 115 12519.83 21.80 54965.80 88888.00 2012-04-24 08:41:00.750 115 12519.85 21.77 54965.82 88888.00 2012-04-24 08:41:00.875 115 12519.88 21.73 54965.80 88888.00 2012-04-24 08:41:01.000 115 12519.83 21.73 54965.80 88888.00 2012-04-24 08:41:01.125 115 12519.83 21.70 54965.82 88888.00 2012-04-24 08:41:01.250 115 12519.80 21.68 54965.78 88888.00 2012-04-24 08:41:01.375 115 12519.85 21.65 54965.78 88888.00 2012-04-24 08:41:01.500 115 12519.85 21.65 54965.78 88888.00 2012-04-24 08:41:01.625 115 12519.85 21.62 54965.78 88888.00 2012-04-24 08:41:01.750 115 12519.88 21.60 54965.80 88888.00 2012-04-24 08:41:01.875 115 12519.83 21.57 54965.80 88888.00 2012-04-24 08:41:02.000 115 12519.80 21.60 54965.75 88888.00 2012-04-24 08:41:02.125 115 12519.85 21.57 54965.78 88888.00 2012-04-24 08:41:02.250 115 12519.85 21.52 54965.72 88888.00 2012-04-24 08:41:02.375 115 12519.85 21.50 54965.75 88888.00 2012-04-24 08:41:02.500 115 12519.85 21.48 54965.75 88888.00 2012-04-24 08:41:02.625 115 12519.88 21.45 54965.75 88888.00 2012-04-24 08:41:02.750 115 12519.88 21.45 54965.75 88888.00 2012-04-24 08:41:02.875 115 12519.90 21.45 54965.70 88888.00 2012-04-24 08:41:03.000 115 12519.95 21.43 54965.68 88888.00 2012-04-24 08:41:03.125 115 12519.92 21.40 54965.70 88888.00 2012-04-24 08:41:03.250 115 12519.90 21.38 54965.70 88888.00 2012-04-24 08:41:03.375 115 12519.95 21.32 54965.65 88888.00 2012-04-24 08:41:03.500 115 12520.02 21.27 54965.65 88888.00 2012-04-24 08:41:03.625 115 12520.00 21.30 54965.65 88888.00 2012-04-24 08:41:03.750 115 12519.95 21.27 54965.68 88888.00 2012-04-24 08:41:03.875 115 12519.92 21.25 54965.65 88888.00 2012-04-24 08:41:04.000 115 12519.92 21.23 54965.60 88888.00 2012-04-24 08:41:04.125 115 12519.95 21.23 54965.65 88888.00 2012-04-24 08:41:04.250 115 12519.92 21.15 54965.62 88888.00 2012-04-24 08:41:04.375 115 12520.02 21.12 54965.62 88888.00 2012-04-24 08:41:04.500 115 12520.05 21.07 54965.62 88888.00 2012-04-24 08:41:04.625 115 12519.95 21.05 54965.62 88888.00 2012-04-24 08:41:04.750 115 12519.95 21.07 54965.60 88888.00 2012-04-24 08:41:04.875 115 12520.00 21.05 54965.65 88888.00 2012-04-24 08:41:05.000 115 12520.05 21.02 54965.60 88888.00 2012-04-24 08:41:05.125 115 12520.05 21.02 54965.60 88888.00 2012-04-24 08:41:05.250 115 12520.00 21.00 54965.57 88888.00 2012-04-24 08:41:05.375 115 12519.98 21.02 54965.60 88888.00 2012-04-24 08:41:05.500 115 12519.98 21.00 54965.55 88888.00 2012-04-24 08:41:05.625 115 12520.00 20.95 54965.55 88888.00 2012-04-24 08:41:05.750 115 12520.08 20.90 54965.55 88888.00 2012-04-24 08:41:05.875 115 12520.08 20.88 54965.55 88888.00 2012-04-24 08:41:06.000 115 12520.05 20.88 54965.53 88888.00 2012-04-24 08:41:06.125 115 12520.05 20.85 54965.55 88888.00 2012-04-24 08:41:06.250 115 12520.05 20.82 54965.55 88888.00 2012-04-24 08:41:06.375 115 12520.12 20.82 54965.55 88888.00 2012-04-24 08:41:06.500 115 12520.17 20.82 54965.53 88888.00 2012-04-24 08:41:06.625 115 12520.15 20.80 54965.53 88888.00 2012-04-24 08:41:06.750 115 12520.12 20.73 54965.50 88888.00 2012-04-24 08:41:06.875 115 12520.17 20.70 54965.50 88888.00 2012-04-24 08:41:07.000 115 12520.17 20.75 54965.50 88888.00 2012-04-24 08:41:07.125 115 12520.12 20.70 54965.50 88888.00 2012-04-24 08:41:07.250 115 12520.12 20.65 54965.45 88888.00 2012-04-24 08:41:07.375 115 12520.20 20.60 54965.43 88888.00 2012-04-24 08:41:07.500 115 12520.17 20.60 54965.45 88888.00 2012-04-24 08:41:07.625 115 12520.20 20.60 54965.45 88888.00 2012-04-24 08:41:07.750 115 12520.15 20.57 54965.45 88888.00 2012-04-24 08:41:07.875 115 12520.12 20.55 54965.45 88888.00 2012-04-24 08:41:08.000 115 12520.23 20.52 54965.45 88888.00 2012-04-24 08:41:08.125 115 12520.30 20.52 54965.45 88888.00 2012-04-24 08:41:08.250 115 12520.23 20.50 54965.47 88888.00 2012-04-24 08:41:08.375 115 12520.20 20.48 54965.45 88888.00 2012-04-24 08:41:08.500 115 12520.17 20.45 54965.43 88888.00 2012-04-24 08:41:08.625 115 12520.20 20.43 54965.43 88888.00 2012-04-24 08:41:08.750 115 12520.20 20.45 54965.43 88888.00 2012-04-24 08:41:08.875 115 12520.17 20.40 54965.45 88888.00 2012-04-24 08:41:09.000 115 12520.17 20.38 54965.43 88888.00 2012-04-24 08:41:09.125 115 12520.15 20.32 54965.40 88888.00 2012-04-24 08:41:09.250 115 12520.17 20.32 54965.43 88888.00 2012-04-24 08:41:09.375 115 12520.25 20.32 54965.38 88888.00 2012-04-24 08:41:09.500 115 12520.27 20.27 54965.38 88888.00 2012-04-24 08:41:09.625 115 12520.30 20.27 54965.35 88888.00 2012-04-24 08:41:09.750 115 12520.30 20.27 54965.38 88888.00 2012-04-24 08:41:09.875 115 12520.38 20.25 54965.38 88888.00 2012-04-24 08:41:10.000 115 12520.40 20.20 54965.32 88888.00 2012-04-24 08:41:10.125 115 12520.45 20.12 54965.32 88888.00 2012-04-24 08:41:10.250 115 12520.42 20.10 54965.32 88888.00 2012-04-24 08:41:10.375 115 12520.40 20.12 54965.35 88888.00 2012-04-24 08:41:10.500 115 12520.45 20.12 54965.35 88888.00 2012-04-24 08:41:10.625 115 12520.48 20.07 54965.32 88888.00 2012-04-24 08:41:10.750 115 12520.48 20.02 54965.32 88888.00 2012-04-24 08:41:10.875 115 12520.48 20.00 54965.32 88888.00 2012-04-24 08:41:11.000 115 12520.40 19.98 54965.30 88888.00 2012-04-24 08:41:11.125 115 12520.35 20.00 54965.32 88888.00 2012-04-24 08:41:11.250 115 12520.33 19.98 54965.35 88888.00 2012-04-24 08:41:11.375 115 12520.35 19.98 54965.32 88888.00 2012-04-24 08:41:11.500 115 12520.38 19.93 54965.30 88888.00 2012-04-24 08:41:11.625 115 12520.42 19.93 54965.30 88888.00 2012-04-24 08:41:11.750 115 12520.45 19.90 54965.30 88888.00 2012-04-24 08:41:11.875 115 12520.45 19.90 54965.32 88888.00 2012-04-24 08:41:12.000 115 12520.35 19.85 54965.30 88888.00 2012-04-24 08:41:12.125 115 12520.35 19.85 54965.30 88888.00 2012-04-24 08:41:12.250 115 12520.40 19.82 54965.30 88888.00 2012-04-24 08:41:12.375 115 12520.45 19.80 54965.32 88888.00 2012-04-24 08:41:12.500 115 12520.48 19.77 54965.30 88888.00 2012-04-24 08:41:12.625 115 12520.45 19.75 54965.25 88888.00 2012-04-24 08:41:12.750 115 12520.42 19.70 54965.25 88888.00 2012-04-24 08:41:12.875 115 12520.52 19.70 54965.25 88888.00 2012-04-24 08:41:13.000 115 12520.55 19.70 54965.25 88888.00 2012-04-24 08:41:13.125 115 12520.50 19.68 54965.28 88888.00 2012-04-24 08:41:13.250 115 12520.45 19.65 54965.25 88888.00 2012-04-24 08:41:13.375 115 12520.45 19.68 54965.22 88888.00 2012-04-24 08:41:13.500 115 12520.42 19.65 54965.20 88888.00 2012-04-24 08:41:13.625 115 12520.45 19.62 54965.25 88888.00 2012-04-24 08:41:13.750 115 12520.45 19.57 54965.25 88888.00 2012-04-24 08:41:13.875 115 12520.45 19.55 54965.22 88888.00 2012-04-24 08:41:14.000 115 12520.48 19.55 54965.20 88888.00 2012-04-24 08:41:14.125 115 12520.48 19.52 54965.25 88888.00 2012-04-24 08:41:14.250 115 12520.48 19.50 54965.20 88888.00 2012-04-24 08:41:14.375 115 12520.52 19.50 54965.20 88888.00 2012-04-24 08:41:14.500 115 12520.55 19.50 54965.22 88888.00 2012-04-24 08:41:14.625 115 12520.52 19.48 54965.20 88888.00 2012-04-24 08:41:14.750 115 12520.50 19.43 54965.22 88888.00 2012-04-24 08:41:14.875 115 12520.52 19.43 54965.20 88888.00 2012-04-24 08:41:15.000 115 12520.55 19.43 54965.20 88888.00 2012-04-24 08:41:15.125 115 12520.58 19.38 54965.18 88888.00 2012-04-24 08:41:15.250 115 12520.50 19.35 54965.18 88888.00 2012-04-24 08:41:15.375 115 12520.50 19.32 54965.15 88888.00 2012-04-24 08:41:15.500 115 12520.52 19.30 54965.15 88888.00 2012-04-24 08:41:15.625 115 12520.55 19.30 54965.15 88888.00 2012-04-24 08:41:15.750 115 12520.58 19.25 54965.12 88888.00 2012-04-24 08:41:15.875 115 12520.62 19.23 54965.15 88888.00 2012-04-24 08:41:16.000 115 12520.62 19.25 54965.12 88888.00 2012-04-24 08:41:16.125 115 12520.58 19.25 54965.15 88888.00 2012-04-24 08:41:16.250 115 12520.50 19.23 54965.18 88888.00 2012-04-24 08:41:16.375 115 12520.58 19.20 54965.12 88888.00 2012-04-24 08:41:16.500 115 12520.67 19.18 54965.15 88888.00 2012-04-24 08:41:16.625 115 12520.65 19.15 54965.15 88888.00 2012-04-24 08:41:16.750 115 12520.62 19.15 54965.15 88888.00 2012-04-24 08:41:16.875 115 12520.62 19.12 54965.15 88888.00 2012-04-24 08:41:17.000 115 12520.70 19.12 54965.15 88888.00 2012-04-24 08:41:17.125 115 12520.70 19.10 54965.15 88888.00 2012-04-24 08:41:17.250 115 12520.62 19.10 54965.15 88888.00 2012-04-24 08:41:17.375 115 12520.65 19.10 54965.10 88888.00 2012-04-24 08:41:17.500 115 12520.62 19.02 54965.10 88888.00 2012-04-24 08:41:17.625 115 12520.60 19.02 54965.12 88888.00 2012-04-24 08:41:17.750 115 12520.55 18.98 54965.12 88888.00 2012-04-24 08:41:17.875 115 12520.50 18.98 54965.10 88888.00 2012-04-24 08:41:18.000 115 12520.55 18.95 54965.10 88888.00 2012-04-24 08:41:18.125 115 12520.60 18.95 54965.12 88888.00 2012-04-24 08:41:18.250 115 12520.60 18.93 54965.12 88888.00 2012-04-24 08:41:18.375 115 12520.67 18.90 54965.10 88888.00 2012-04-24 08:41:18.500 115 12520.62 18.95 54965.10 88888.00 2012-04-24 08:41:18.625 115 12520.55 18.93 54965.12 88888.00 2012-04-24 08:41:18.750 115 12520.52 18.90 54965.12 88888.00 2012-04-24 08:41:18.875 115 12520.50 18.88 54965.10 88888.00 2012-04-24 08:41:19.000 115 12520.52 18.85 54965.07 88888.00 2012-04-24 08:41:19.125 115 12520.55 18.88 54965.12 88888.00 2012-04-24 08:41:19.250 115 12520.55 18.80 54965.07 88888.00 2012-04-24 08:41:19.375 115 12520.62 18.80 54965.07 88888.00 2012-04-24 08:41:19.500 115 12520.60 18.80 54965.10 88888.00 2012-04-24 08:41:19.625 115 12520.60 18.77 54965.07 88888.00 2012-04-24 08:41:19.750 115 12520.60 18.73 54965.05 88888.00 2012-04-24 08:41:19.875 115 12520.65 18.75 54965.05 88888.00 2012-04-24 08:41:20.000 115 12520.60 18.75 54965.05 88888.00 2012-04-24 08:41:20.125 115 12520.60 18.70 54965.07 88888.00 2012-04-24 08:41:20.250 115 12520.60 18.65 54965.05 88888.00 2012-04-24 08:41:20.375 115 12520.70 18.68 54965.05 88888.00 2012-04-24 08:41:20.500 115 12520.73 18.65 54965.03 88888.00 2012-04-24 08:41:20.625 115 12520.75 18.62 54965.05 88888.00 2012-04-24 08:41:20.750 115 12520.73 18.65 54965.05 88888.00 2012-04-24 08:41:20.875 115 12520.73 18.60 54965.05 88888.00 2012-04-24 08:41:21.000 115 12520.65 18.55 54965.03 88888.00 2012-04-24 08:41:21.125 115 12520.62 18.57 54965.03 88888.00 2012-04-24 08:41:21.250 115 12520.62 18.52 54965.03 88888.00 2012-04-24 08:41:21.375 115 12520.67 18.55 54965.03 88888.00 2012-04-24 08:41:21.500 115 12520.62 18.55 54965.05 88888.00 2012-04-24 08:41:21.625 115 12520.62 18.52 54965.05 88888.00 2012-04-24 08:41:21.750 115 12520.67 18.50 54965.03 88888.00 2012-04-24 08:41:21.875 115 12520.67 18.55 54965.00 88888.00 2012-04-24 08:41:22.000 115 12520.75 18.45 54965.03 88888.00 2012-04-24 08:41:22.125 115 12520.75 18.48 54965.03 88888.00 2012-04-24 08:41:22.250 115 12520.67 18.48 54965.05 88888.00 2012-04-24 08:41:22.375 115 12520.70 18.45 54965.03 88888.00 2012-04-24 08:41:22.500 115 12520.65 18.43 54965.00 88888.00 2012-04-24 08:41:22.625 115 12520.65 18.43 54965.03 88888.00 2012-04-24 08:41:22.750 115 12520.73 18.43 54965.05 88888.00 2012-04-24 08:41:22.875 115 12520.73 18.40 54965.05 88888.00 2012-04-24 08:41:23.000 115 12520.70 18.40 54965.03 88888.00 2012-04-24 08:41:23.125 115 12520.70 18.38 54965.00 88888.00 2012-04-24 08:41:23.250 115 12520.70 18.32 54964.97 88888.00 2012-04-24 08:41:23.375 115 12520.75 18.32 54964.97 88888.00 2012-04-24 08:41:23.500 115 12520.77 18.35 54965.00 88888.00 2012-04-24 08:41:23.625 115 12520.83 18.38 54965.03 88888.00 2012-04-24 08:41:23.750 115 12520.77 18.38 54965.03 88888.00 2012-04-24 08:41:23.875 115 12520.73 18.32 54965.00 88888.00 2012-04-24 08:41:24.000 115 12520.73 18.32 54965.03 88888.00 2012-04-24 08:41:24.125 115 12520.75 18.30 54965.03 88888.00 2012-04-24 08:41:24.250 115 12520.73 18.30 54965.05 88888.00 2012-04-24 08:41:24.375 115 12520.77 18.27 54965.03 88888.00 2012-04-24 08:41:24.500 115 12520.77 18.23 54965.03 88888.00 2012-04-24 08:41:24.625 115 12520.80 18.23 54965.00 88888.00 2012-04-24 08:41:24.750 115 12520.77 18.25 54965.00 88888.00 2012-04-24 08:41:24.875 115 12520.70 18.23 54964.97 88888.00 2012-04-24 08:41:25.000 115 12520.73 18.20 54964.97 88888.00 2012-04-24 08:41:25.125 115 12520.70 18.18 54965.00 88888.00 2012-04-24 08:41:25.250 115 12520.67 18.15 54965.00 88888.00 2012-04-24 08:41:25.375 115 12520.70 18.20 54965.03 88888.00 2012-04-24 08:41:25.500 115 12520.73 18.15 54965.00 88888.00 2012-04-24 08:41:25.625 115 12520.73 18.12 54965.00 88888.00 2012-04-24 08:41:25.750 115 12520.70 18.12 54965.00 88888.00 2012-04-24 08:41:25.875 115 12520.73 18.12 54965.00 88888.00 2012-04-24 08:41:26.000 115 12520.80 18.12 54965.00 88888.00 2012-04-24 08:41:26.125 115 12520.83 18.10 54964.97 88888.00 2012-04-24 08:41:26.250 115 12520.77 18.02 54965.00 88888.00 2012-04-24 08:41:26.375 115 12520.80 18.02 54964.97 88888.00 2012-04-24 08:41:26.500 115 12520.83 18.05 54965.00 88888.00 2012-04-24 08:41:26.625 115 12520.85 18.05 54965.03 88888.00 2012-04-24 08:41:26.750 115 12520.80 18.02 54965.00 88888.00 2012-04-24 08:41:26.875 115 12520.73 18.02 54965.00 88888.00 2012-04-24 08:41:27.000 115 12520.77 17.98 54964.97 88888.00 2012-04-24 08:41:27.125 115 12520.85 17.98 54964.97 88888.00 2012-04-24 08:41:27.250 115 12520.83 17.98 54964.97 88888.00 2012-04-24 08:41:27.375 115 12520.80 18.00 54964.97 88888.00 2012-04-24 08:41:27.500 115 12520.80 17.98 54964.97 88888.00 2012-04-24 08:41:27.625 115 12520.80 17.98 54965.00 88888.00 2012-04-24 08:41:27.750 115 12520.80 17.95 54965.00 88888.00 2012-04-24 08:41:27.875 115 12520.75 17.98 54965.03 88888.00 2012-04-24 08:41:28.000 115 12520.73 17.95 54964.97 88888.00 2012-04-24 08:41:28.125 115 12520.75 17.93 54964.97 88888.00 2012-04-24 08:41:28.250 115 12520.73 17.88 54965.03 88888.00 2012-04-24 08:41:28.375 115 12520.73 17.88 54965.03 88888.00 2012-04-24 08:41:28.500 115 12520.75 17.90 54965.00 88888.00 2012-04-24 08:41:28.625 115 12520.75 17.88 54964.97 88888.00 2012-04-24 08:41:28.750 115 12520.73 17.80 54964.97 88888.00 2012-04-24 08:41:28.875 115 12520.75 17.77 54964.95 88888.00 2012-04-24 08:41:29.000 115 12520.73 17.80 54964.95 88888.00 2012-04-24 08:41:29.125 115 12520.75 17.80 54964.97 88888.00 2012-04-24 08:41:29.250 115 12520.67 17.75 54964.93 88888.00 2012-04-24 08:41:29.375 115 12520.70 17.70 54964.97 88888.00 2012-04-24 08:41:29.500 115 12520.75 17.75 54964.97 88888.00 2012-04-24 08:41:29.625 115 12520.75 17.77 54964.97 88888.00 2012-04-24 08:41:29.750 115 12520.73 17.75 54965.00 88888.00 2012-04-24 08:41:29.875 115 12520.77 17.68 54965.00 88888.00 2012-04-24 08:41:30.000 115 12520.83 17.65 54964.95 88888.00 2012-04-24 08:41:30.125 115 12520.77 17.65 54964.97 88888.00 2012-04-24 08:41:30.250 115 12520.77 17.65 54965.00 88888.00 2012-04-24 08:41:30.375 115 12520.80 17.68 54964.97 88888.00 2012-04-24 08:41:30.500 115 12520.75 17.62 54964.95 88888.00 2012-04-24 08:41:30.625 115 12520.75 17.57 54964.97 88888.00 2012-04-24 08:41:30.750 115 12520.73 17.60 54965.00 88888.00 2012-04-24 08:41:30.875 115 12520.73 17.57 54965.03 88888.00 2012-04-24 08:41:31.000 115 12520.77 17.55 54965.00 88888.00 2012-04-24 08:41:31.125 115 12520.77 17.57 54965.05 88888.00 2012-04-24 08:41:31.250 115 12520.75 17.55 54965.05 88888.00 2012-04-24 08:41:31.375 115 12520.75 17.57 54965.07 88888.00 2012-04-24 08:41:31.500 115 12520.77 17.57 54965.05 88888.00 2012-04-24 08:41:31.625 115 12520.73 17.55 54965.05 88888.00 2012-04-24 08:41:31.750 115 12520.70 17.52 54965.00 88888.00 2012-04-24 08:41:31.875 115 12520.67 17.48 54965.00 88888.00 2012-04-24 08:41:32.000 115 12520.75 17.45 54965.00 88888.00 2012-04-24 08:41:32.125 115 12520.77 17.50 54965.03 88888.00 2012-04-24 08:41:32.250 115 12520.70 17.48 54965.03 88888.00 2012-04-24 08:41:32.375 115 12520.73 17.45 54965.00 88888.00 2012-04-24 08:41:32.500 115 12520.75 17.40 54965.00 88888.00 2012-04-24 08:41:32.625 115 12520.80 17.40 54965.03 88888.00 2012-04-24 08:41:32.750 115 12520.77 17.43 54965.03 88888.00 2012-04-24 08:41:32.875 115 12520.73 17.43 54965.00 88888.00 2012-04-24 08:41:33.000 115 12520.65 17.40 54964.97 88888.00 2012-04-24 08:41:33.125 115 12520.67 17.38 54965.00 88888.00 2012-04-24 08:41:33.250 115 12520.75 17.35 54964.97 88888.00 2012-04-24 08:41:33.375 115 12520.75 17.38 54965.03 88888.00 2012-04-24 08:41:33.500 115 12520.73 17.38 54965.03 88888.00 2012-04-24 08:41:33.625 115 12520.73 17.35 54965.00 88888.00 2012-04-24 08:41:33.750 115 12520.80 17.35 54964.97 88888.00 2012-04-24 08:41:33.875 115 12520.77 17.35 54965.00 88888.00 2012-04-24 08:41:34.000 115 12520.73 17.32 54965.00 88888.00 2012-04-24 08:41:34.125 115 12520.73 17.32 54965.00 88888.00 2012-04-24 08:41:34.250 115 12520.80 17.30 54965.03 88888.00 2012-04-24 08:41:34.375 115 12520.85 17.32 54965.00 88888.00 2012-04-24 08:41:34.500 115 12520.80 17.30 54965.00 88888.00 2012-04-24 08:41:34.625 115 12520.75 17.30 54965.03 88888.00 2012-04-24 08:41:34.750 115 12520.75 17.27 54965.03 88888.00 2012-04-24 08:41:34.875 115 12520.73 17.25 54965.05 88888.00 2012-04-24 08:41:35.000 115 12520.70 17.23 54965.05 88888.00 2012-04-24 08:41:35.125 115 12520.67 17.23 54965.05 88888.00 2012-04-24 08:41:35.250 115 12520.65 17.20 54965.05 88888.00 2012-04-24 08:41:35.375 115 12520.73 17.25 54965.05 88888.00 2012-04-24 08:41:35.500 115 12520.73 17.25 54965.05 88888.00 2012-04-24 08:41:35.625 115 12520.73 17.23 54965.05 88888.00 2012-04-24 08:41:35.750 115 12520.70 17.23 54965.05 88888.00 2012-04-24 08:41:35.875 115 12520.70 17.20 54965.07 88888.00 2012-04-24 08:41:36.000 115 12520.70 17.18 54965.05 88888.00 2012-04-24 08:41:36.125 115 12520.70 17.15 54965.07 88888.00 2012-04-24 08:41:36.250 115 12520.60 17.12 54965.07 88888.00 2012-04-24 08:41:36.375 115 12520.58 17.15 54965.07 88888.00 2012-04-24 08:41:36.500 115 12520.55 17.18 54965.10 88888.00 2012-04-24 08:41:36.625 115 12520.60 17.15 54965.07 88888.00 2012-04-24 08:41:36.750 115 12520.67 17.15 54965.07 88888.00 2012-04-24 08:41:36.875 115 12520.70 17.15 54965.10 88888.00 2012-04-24 08:41:37.000 115 12520.70 17.12 54965.10 88888.00 2012-04-24 08:41:37.125 115 12520.62 17.12 54965.10 88888.00 2012-04-24 08:41:37.250 115 12520.58 17.10 54965.12 88888.00 2012-04-24 08:41:37.375 115 12520.60 17.10 54965.10 88888.00 2012-04-24 08:41:37.500 115 12520.65 17.12 54965.10 88888.00 2012-04-24 08:41:37.625 115 12520.73 17.10 54965.12 88888.00 2012-04-24 08:41:37.750 115 12520.65 17.07 54965.10 88888.00 2012-04-24 08:41:37.875 115 12520.60 17.07 54965.05 88888.00 2012-04-24 08:41:38.000 115 12520.65 17.10 54965.05 88888.00 2012-04-24 08:41:38.125 115 12520.65 17.10 54965.10 88888.00 2012-04-24 08:41:38.250 115 12520.58 17.07 54965.10 88888.00 2012-04-24 08:41:38.375 115 12520.62 17.07 54965.10 88888.00 2012-04-24 08:41:38.500 115 12520.65 17.05 54965.07 88888.00 2012-04-24 08:41:38.625 115 12520.67 17.02 54965.07 88888.00 2012-04-24 08:41:38.750 115 12520.67 17.02 54965.10 88888.00 2012-04-24 08:41:38.875 115 12520.62 17.02 54965.12 88888.00 2012-04-24 08:41:39.000 115 12520.60 17.02 54965.12 88888.00 2012-04-24 08:41:39.125 115 12520.65 17.02 54965.10 88888.00 2012-04-24 08:41:39.250 115 12520.65 17.00 54965.12 88888.00 2012-04-24 08:41:39.375 115 12520.70 17.00 54965.12 88888.00 2012-04-24 08:41:39.500 115 12520.62 16.95 54965.12 88888.00 2012-04-24 08:41:39.625 115 12520.65 16.95 54965.15 88888.00 2012-04-24 08:41:39.750 115 12520.67 16.98 54965.15 88888.00 2012-04-24 08:41:39.875 115 12520.67 17.00 54965.15 88888.00 2012-04-24 08:41:40.000 115 12520.58 16.95 54965.12 88888.00 2012-04-24 08:41:40.125 115 12520.52 16.93 54965.12 88888.00 2012-04-24 08:41:40.250 115 12520.60 16.90 54965.10 88888.00 2012-04-24 08:41:40.375 115 12520.67 16.95 54965.10 88888.00 2012-04-24 08:41:40.500 115 12520.62 16.93 54965.15 88888.00 2012-04-24 08:41:40.625 115 12520.65 16.95 54965.12 88888.00 2012-04-24 08:41:40.750 115 12520.67 16.95 54965.15 88888.00 2012-04-24 08:41:40.875 115 12520.65 16.93 54965.18 88888.00 2012-04-24 08:41:41.000 115 12520.58 16.88 54965.15 88888.00 2012-04-24 08:41:41.125 115 12520.60 16.88 54965.12 88888.00 2012-04-24 08:41:41.250 115 12520.65 16.90 54965.18 88888.00 2012-04-24 08:41:41.375 115 12520.70 16.90 54965.22 88888.00 2012-04-24 08:41:41.500 115 12520.67 16.90 54965.20 88888.00 2012-04-24 08:41:41.625 115 12520.65 16.85 54965.18 88888.00 2012-04-24 08:41:41.750 115 12520.60 16.88 54965.18 88888.00 2012-04-24 08:41:41.875 115 12520.58 16.85 54965.20 88888.00 2012-04-24 08:41:42.000 115 12520.62 16.88 54965.18 88888.00 2012-04-24 08:41:42.125 115 12520.65 16.85 54965.20 88888.00 2012-04-24 08:41:42.250 115 12520.65 16.88 54965.22 88888.00 2012-04-24 08:41:42.375 115 12520.70 16.88 54965.20 88888.00 2012-04-24 08:41:42.500 115 12520.67 16.85 54965.22 88888.00 2012-04-24 08:41:42.625 115 12520.70 16.82 54965.22 88888.00 2012-04-24 08:41:42.750 115 12520.70 16.82 54965.20 88888.00 2012-04-24 08:41:42.875 115 12520.65 16.82 54965.22 88888.00 2012-04-24 08:41:43.000 115 12520.65 16.82 54965.22 88888.00 2012-04-24 08:41:43.125 115 12520.62 16.80 54965.25 88888.00 2012-04-24 08:41:43.250 115 12520.67 16.80 54965.22 88888.00 2012-04-24 08:41:43.375 115 12520.73 16.80 54965.20 88888.00 2012-04-24 08:41:43.500 115 12520.70 16.80 54965.25 88888.00 2012-04-24 08:41:43.625 115 12520.65 16.82 54965.28 88888.00 2012-04-24 08:41:43.750 115 12520.67 16.82 54965.28 88888.00 2012-04-24 08:41:43.875 115 12520.67 16.80 54965.30 88888.00 2012-04-24 08:41:44.000 115 12520.60 16.80 54965.25 88888.00 2012-04-24 08:41:44.125 115 12520.60 16.80 54965.28 88888.00 2012-04-24 08:41:44.250 115 12520.62 16.77 54965.28 88888.00 2012-04-24 08:41:44.375 115 12520.65 16.77 54965.28 88888.00 2012-04-24 08:41:44.500 115 12520.58 16.77 54965.28 88888.00 2012-04-24 08:41:44.625 115 12520.62 16.77 54965.30 88888.00 2012-04-24 08:41:44.750 115 12520.67 16.77 54965.30 88888.00 2012-04-24 08:41:44.875 115 12520.65 16.77 54965.32 88888.00 2012-04-24 08:41:45.000 115 12520.62 16.77 54965.30 88888.00 2012-04-24 08:41:45.125 115 12520.67 16.80 54965.32 88888.00 2012-04-24 08:41:45.250 115 12520.67 16.77 54965.30 88888.00 2012-04-24 08:41:45.375 115 12520.65 16.75 54965.28 88888.00 2012-04-24 08:41:45.500 115 12520.65 16.73 54965.28 88888.00 2012-04-24 08:41:45.625 115 12520.65 16.75 54965.28 88888.00 2012-04-24 08:41:45.750 115 12520.67 16.77 54965.28 88888.00 2012-04-24 08:41:45.875 115 12520.70 16.77 54965.30 88888.00 2012-04-24 08:41:46.000 115 12520.70 16.75 54965.32 88888.00 2012-04-24 08:41:46.125 115 12520.67 16.75 54965.30 88888.00 2012-04-24 08:41:46.250 115 12520.67 16.75 54965.32 88888.00 2012-04-24 08:41:46.375 115 12520.70 16.75 54965.30 88888.00 2012-04-24 08:41:46.500 115 12520.65 16.75 54965.35 88888.00 2012-04-24 08:41:46.625 115 12520.65 16.73 54965.38 88888.00 2012-04-24 08:41:46.750 115 12520.65 16.75 54965.35 88888.00 2012-04-24 08:41:46.875 115 12520.65 16.73 54965.35 88888.00 2012-04-24 08:41:47.000 115 12520.60 16.73 54965.32 88888.00 2012-04-24 08:41:47.125 115 12520.60 16.73 54965.35 88888.00 2012-04-24 08:41:47.250 115 12520.55 16.70 54965.40 88888.00 2012-04-24 08:41:47.375 115 12520.62 16.73 54965.45 88888.00 2012-04-24 08:41:47.500 115 12520.70 16.68 54965.38 88888.00 2012-04-24 08:41:47.625 115 12520.70 16.68 54965.38 88888.00 2012-04-24 08:41:47.750 115 12520.70 16.70 54965.40 88888.00 2012-04-24 08:41:47.875 115 12520.70 16.73 54965.40 88888.00 2012-04-24 08:41:48.000 115 12520.73 16.68 54965.40 88888.00 2012-04-24 08:41:48.125 115 12520.77 16.68 54965.40 88888.00 2012-04-24 08:41:48.250 115 12520.70 16.65 54965.38 88888.00 2012-04-24 08:41:48.375 115 12520.67 16.68 54965.38 88888.00 2012-04-24 08:41:48.500 115 12520.65 16.68 54965.38 88888.00 2012-04-24 08:41:48.625 115 12520.65 16.68 54965.40 88888.00 2012-04-24 08:41:48.750 115 12520.65 16.65 54965.43 88888.00 2012-04-24 08:41:48.875 115 12520.70 16.70 54965.45 88888.00 2012-04-24 08:41:49.000 115 12520.70 16.70 54965.45 88888.00 2012-04-24 08:41:49.125 115 12520.70 16.68 54965.45 88888.00 2012-04-24 08:41:49.250 115 12520.67 16.70 54965.47 88888.00 2012-04-24 08:41:49.375 115 12520.67 16.68 54965.45 88888.00 2012-04-24 08:41:49.500 115 12520.62 16.68 54965.45 88888.00 2012-04-24 08:41:49.625 115 12520.65 16.65 54965.47 88888.00 2012-04-24 08:41:49.750 115 12520.65 16.68 54965.45 88888.00 2012-04-24 08:41:49.875 115 12520.60 16.70 54965.47 88888.00 2012-04-24 08:41:50.000 115 12520.60 16.68 54965.47 88888.00 2012-04-24 08:41:50.125 115 12520.60 16.68 54965.47 88888.00 2012-04-24 08:41:50.250 115 12520.55 16.65 54965.47 88888.00 2012-04-24 08:41:50.375 115 12520.58 16.68 54965.47 88888.00 2012-04-24 08:41:50.500 115 12520.62 16.68 54965.50 88888.00 2012-04-24 08:41:50.625 115 12520.60 16.65 54965.47 88888.00 2012-04-24 08:41:50.750 115 12520.58 16.65 54965.53 88888.00 2012-04-24 08:41:50.875 115 12520.55 16.62 54965.53 88888.00 2012-04-24 08:41:51.000 115 12520.55 16.65 54965.53 88888.00 2012-04-24 08:41:51.125 115 12520.52 16.62 54965.50 88888.00 2012-04-24 08:41:51.250 115 12520.55 16.60 54965.53 88888.00 2012-04-24 08:41:51.375 115 12520.65 16.62 54965.53 88888.00 2012-04-24 08:41:51.500 115 12520.67 16.62 54965.55 88888.00 2012-04-24 08:41:51.625 115 12520.58 16.65 54965.57 88888.00 2012-04-24 08:41:51.750 115 12520.55 16.62 54965.53 88888.00 2012-04-24 08:41:51.875 115 12520.62 16.62 54965.57 88888.00 2012-04-24 08:41:52.000 115 12520.70 16.62 54965.55 88888.00 2012-04-24 08:41:52.125 115 12520.67 16.65 54965.55 88888.00 2012-04-24 08:41:52.250 115 12520.58 16.62 54965.57 88888.00 2012-04-24 08:41:52.375 115 12520.65 16.62 54965.60 88888.00 2012-04-24 08:41:52.500 115 12520.62 16.65 54965.60 88888.00 2012-04-24 08:41:52.625 115 12520.55 16.65 54965.65 88888.00 2012-04-24 08:41:52.750 115 12520.58 16.62 54965.62 88888.00 2012-04-24 08:41:52.875 115 12520.58 16.62 54965.60 88888.00 2012-04-24 08:41:53.000 115 12520.60 16.68 54965.60 88888.00 2012-04-24 08:41:53.125 115 12520.62 16.62 54965.60 88888.00 2012-04-24 08:41:53.250 115 12520.58 16.60 54965.57 88888.00 2012-04-24 08:41:53.375 115 12520.58 16.62 54965.60 88888.00 2012-04-24 08:41:53.500 115 12520.58 16.65 54965.60 88888.00 2012-04-24 08:41:53.625 115 12520.65 16.65 54965.62 88888.00 2012-04-24 08:41:53.750 115 12520.67 16.65 54965.65 88888.00 2012-04-24 08:41:53.875 115 12520.65 16.60 54965.62 88888.00 2012-04-24 08:41:54.000 115 12520.62 16.60 54965.62 88888.00 2012-04-24 08:41:54.125 115 12520.60 16.60 54965.65 88888.00 2012-04-24 08:41:54.250 115 12520.52 16.62 54965.65 88888.00 2012-04-24 08:41:54.375 115 12520.58 16.62 54965.68 88888.00 2012-04-24 08:41:54.500 115 12520.58 16.62 54965.70 88888.00 2012-04-24 08:41:54.625 115 12520.58 16.60 54965.68 88888.00 2012-04-24 08:41:54.750 115 12520.60 16.60 54965.68 88888.00 2012-04-24 08:41:54.875 115 12520.62 16.62 54965.68 88888.00 2012-04-24 08:41:55.000 115 12520.62 16.62 54965.68 88888.00 2012-04-24 08:41:55.125 115 12520.62 16.60 54965.68 88888.00 2012-04-24 08:41:55.250 115 12520.58 16.57 54965.70 88888.00 2012-04-24 08:41:55.375 115 12520.60 16.65 54965.68 88888.00 2012-04-24 08:41:55.500 115 12520.67 16.62 54965.68 88888.00 2012-04-24 08:41:55.625 115 12520.70 16.60 54965.68 88888.00 2012-04-24 08:41:55.750 115 12520.62 16.60 54965.70 88888.00 2012-04-24 08:41:55.875 115 12520.55 16.60 54965.72 88888.00 2012-04-24 08:41:56.000 115 12520.58 16.60 54965.70 88888.00 2012-04-24 08:41:56.125 115 12520.62 16.60 54965.70 88888.00 2012-04-24 08:41:56.250 115 12520.60 16.60 54965.70 88888.00 2012-04-24 08:41:56.375 115 12520.65 16.60 54965.72 88888.00 2012-04-24 08:41:56.500 115 12520.65 16.62 54965.75 88888.00 2012-04-24 08:41:56.625 115 12520.60 16.60 54965.72 88888.00 2012-04-24 08:41:56.750 115 12520.58 16.60 54965.72 88888.00 2012-04-24 08:41:56.875 115 12520.60 16.60 54965.75 88888.00 2012-04-24 08:41:57.000 115 12520.52 16.57 54965.75 88888.00 2012-04-24 08:41:57.125 115 12520.52 16.57 54965.75 88888.00 2012-04-24 08:41:57.250 115 12520.48 16.55 54965.78 88888.00 2012-04-24 08:41:57.375 115 12520.48 16.55 54965.78 88888.00 2012-04-24 08:41:57.500 115 12520.52 16.55 54965.78 88888.00 2012-04-24 08:41:57.625 115 12520.52 16.57 54965.80 88888.00 2012-04-24 08:41:57.750 115 12520.52 16.57 54965.82 88888.00 2012-04-24 08:41:57.875 115 12520.45 16.57 54965.82 88888.00 2012-04-24 08:41:58.000 115 12520.40 16.57 54965.80 88888.00 2012-04-24 08:41:58.125 115 12520.42 16.55 54965.82 88888.00 2012-04-24 08:41:58.250 115 12520.45 16.57 54965.85 88888.00 2012-04-24 08:41:58.375 115 12520.48 16.57 54965.82 88888.00 2012-04-24 08:41:58.500 115 12520.42 16.60 54965.85 88888.00 2012-04-24 08:41:58.625 115 12520.45 16.62 54965.88 88888.00 2012-04-24 08:41:58.750 115 12520.48 16.57 54965.88 88888.00 2012-04-24 08:41:58.875 115 12520.42 16.60 54965.90 88888.00 2012-04-24 08:41:59.000 115 12520.38 16.60 54965.90 88888.00 2012-04-24 08:41:59.125 115 12520.35 16.57 54965.88 88888.00 2012-04-24 08:41:59.250 115 12520.30 16.55 54965.93 88888.00 2012-04-24 08:41:59.375 115 12520.33 16.60 54965.90 88888.00 2012-04-24 08:41:59.500 115 12520.35 16.57 54965.88 88888.00 2012-04-24 08:41:59.625 115 12520.35 16.60 54965.85 88888.00 2012-04-24 08:41:59.750 115 12520.35 16.60 54965.90 88888.00 2012-04-24 08:41:59.875 115 12520.35 16.62 54965.90 88888.00 2012-04-24 08:42:00.000 115 12520.35 16.57 54965.90 88888.00 2012-04-24 08:42:00.125 115 12520.35 16.57 54965.93 88888.00 2012-04-24 08:42:00.250 115 12520.27 16.60 54965.93 88888.00 2012-04-24 08:42:00.375 115 12520.27 16.60 54965.93 88888.00 2012-04-24 08:42:00.500 115 12520.27 16.57 54965.95 88888.00 2012-04-24 08:42:00.625 115 12520.23 16.57 54965.97 88888.00 2012-04-24 08:42:00.750 115 12520.23 16.57 54966.00 88888.00 2012-04-24 08:42:00.875 115 12520.25 16.55 54966.00 88888.00 2012-04-24 08:42:01.000 115 12520.20 16.57 54965.97 88888.00 2012-04-24 08:42:01.125 115 12520.17 16.57 54966.00 88888.00 2012-04-24 08:42:01.250 115 12520.12 16.55 54966.00 88888.00 2012-04-24 08:42:01.375 115 12520.15 16.55 54966.00 88888.00 2012-04-24 08:42:01.500 115 12520.12 16.57 54966.03 88888.00 2012-04-24 08:42:01.625 115 12520.10 16.57 54966.05 88888.00 2012-04-24 08:42:01.750 115 12520.08 16.57 54966.03 88888.00 2012-04-24 08:42:01.875 115 12520.20 16.57 54966.05 88888.00 2012-04-24 08:42:02.000 115 12520.23 16.57 54966.05 88888.00 2012-04-24 08:42:02.125 115 12520.23 16.55 54966.07 88888.00 2012-04-24 08:42:02.250 115 12520.15 16.57 54966.07 88888.00 2012-04-24 08:42:02.375 115 12520.23 16.55 54966.12 88888.00 2012-04-24 08:42:02.500 115 12520.20 16.57 54966.10 88888.00 2012-04-24 08:42:02.625 115 12520.15 16.55 54966.12 88888.00 2012-04-24 08:42:02.750 115 12520.12 16.57 54966.15 88888.00 2012-04-24 08:42:02.875 115 12520.10 16.57 54966.15 88888.00 2012-04-24 08:42:03.000 115 12520.15 16.52 54966.12 88888.00 2012-04-24 08:42:03.125 115 12520.15 16.55 54966.12 88888.00 2012-04-24 08:42:03.250 115 12520.12 16.52 54966.10 88888.00 2012-04-24 08:42:03.375 115 12520.17 16.55 54966.12 88888.00 2012-04-24 08:42:03.500 115 12520.05 16.57 54966.18 88888.00 2012-04-24 08:42:03.625 115 12519.95 16.62 54966.22 88888.00 2012-04-24 08:42:03.750 115 12519.95 16.60 54966.20 88888.00 2012-04-24 08:42:03.875 115 12520.02 16.57 54966.20 88888.00 2012-04-24 08:42:04.000 115 12520.02 16.55 54966.20 88888.00 2012-04-24 08:42:04.125 115 12519.98 16.55 54966.20 88888.00 2012-04-24 08:42:04.250 115 12519.92 16.57 54966.22 88888.00 2012-04-24 08:42:04.375 115 12519.92 16.57 54966.22 88888.00 2012-04-24 08:42:04.500 115 12519.90 16.60 54966.20 88888.00 2012-04-24 08:42:04.625 115 12519.88 16.60 54966.20 88888.00 2012-04-24 08:42:04.750 115 12519.85 16.60 54966.25 88888.00 2012-04-24 08:42:04.875 115 12519.88 16.57 54966.22 88888.00 2012-04-24 08:42:05.000 115 12519.77 16.55 54966.20 88888.00 2012-04-24 08:42:05.125 115 12519.75 16.57 54966.25 88888.00 2012-04-24 08:42:05.250 115 12519.75 16.57 54966.28 88888.00 2012-04-24 08:42:05.375 115 12519.73 16.57 54966.22 88888.00 2012-04-24 08:42:05.500 115 12519.77 16.57 54966.25 88888.00 2012-04-24 08:42:05.625 115 12519.77 16.57 54966.30 88888.00 2012-04-24 08:42:05.750 115 12519.80 16.60 54966.28 88888.00 2012-04-24 08:42:05.875 115 12519.90 16.55 54966.28 88888.00 2012-04-24 08:42:06.000 115 12519.85 16.55 54966.32 88888.00 2012-04-24 08:42:06.125 115 12519.80 16.60 54966.32 88888.00 2012-04-24 08:42:06.250 115 12519.75 16.60 54966.32 88888.00 2012-04-24 08:42:06.375 115 12519.73 16.60 54966.32 88888.00 2012-04-24 08:42:06.500 115 12519.67 16.57 54966.35 88888.00 2012-04-24 08:42:06.625 115 12519.75 16.57 54966.35 88888.00 2012-04-24 08:42:06.750 115 12519.75 16.57 54966.35 88888.00 2012-04-24 08:42:06.875 115 12519.73 16.57 54966.40 88888.00 2012-04-24 08:42:07.000 115 12519.70 16.60 54966.40 88888.00 2012-04-24 08:42:07.125 115 12519.70 16.60 54966.40 88888.00 2012-04-24 08:42:07.250 115 12519.65 16.60 54966.40 88888.00 2012-04-24 08:42:07.375 115 12519.65 16.57 54966.40 88888.00 2012-04-24 08:42:07.500 115 12519.67 16.62 54966.45 88888.00 2012-04-24 08:42:07.625 115 12519.70 16.60 54966.47 88888.00 2012-04-24 08:42:07.750 115 12519.65 16.62 54966.45 88888.00 2012-04-24 08:42:07.875 115 12519.62 16.62 54966.43 88888.00 2012-04-24 08:42:08.000 115 12519.70 16.62 54966.43 88888.00 2012-04-24 08:42:08.125 115 12519.67 16.65 54966.45 88888.00 2012-04-24 08:42:08.250 115 12519.65 16.62 54966.50 88888.00 2012-04-24 08:42:08.375 115 12519.70 16.62 54966.50 88888.00 2012-04-24 08:42:08.500 115 12519.70 16.62 54966.50 88888.00 2012-04-24 08:42:08.625 115 12519.65 16.60 54966.50 88888.00 2012-04-24 08:42:08.750 115 12519.62 16.60 54966.47 88888.00 2012-04-24 08:42:08.875 115 12519.60 16.60 54966.47 88888.00 2012-04-24 08:42:09.000 115 12519.62 16.62 54966.47 88888.00 2012-04-24 08:42:09.125 115 12519.60 16.65 54966.47 88888.00 2012-04-24 08:42:09.250 115 12519.55 16.62 54966.50 88888.00 2012-04-24 08:42:09.375 115 12519.50 16.62 54966.50 88888.00 2012-04-24 08:42:09.500 115 12519.55 16.62 54966.53 88888.00 2012-04-24 08:42:09.625 115 12519.65 16.62 54966.50 88888.00 2012-04-24 08:42:09.750 115 12519.67 16.65 54966.53 88888.00 2012-04-24 08:42:09.875 115 12519.65 16.65 54966.55 88888.00 2012-04-24 08:42:10.000 115 12519.62 16.68 54966.55 88888.00 2012-04-24 08:42:10.125 115 12519.60 16.68 54966.57 88888.00 2012-04-24 08:42:10.250 115 12519.50 16.65 54966.62 88888.00 2012-04-24 08:42:10.375 115 12519.52 16.70 54966.60 88888.00 2012-04-24 08:42:10.500 115 12519.52 16.68 54966.57 88888.00 2012-04-24 08:42:10.625 115 12519.48 16.68 54966.60 88888.00 2012-04-24 08:42:10.750 115 12519.45 16.68 54966.60 88888.00 2012-04-24 08:42:10.875 115 12519.45 16.65 54966.60 88888.00 2012-04-24 08:42:11.000 115 12519.35 16.68 54966.62 88888.00 2012-04-24 08:42:11.125 115 12519.30 16.70 54966.65 88888.00 2012-04-24 08:42:11.250 115 12519.25 16.68 54966.62 88888.00 2012-04-24 08:42:11.375 115 12519.35 16.70 54966.65 88888.00 2012-04-24 08:42:11.500 115 12519.40 16.70 54966.65 88888.00 2012-04-24 08:42:11.625 115 12519.42 16.68 54966.65 88888.00 2012-04-24 08:42:11.750 115 12519.42 16.70 54966.68 88888.00 2012-04-24 08:42:11.875 115 12519.40 16.70 54966.68 88888.00 2012-04-24 08:42:12.000 115 12519.45 16.70 54966.65 88888.00 2012-04-24 08:42:12.125 115 12519.42 16.70 54966.70 88888.00 2012-04-24 08:42:12.250 115 12519.45 16.73 54966.70 88888.00 2012-04-24 08:42:12.375 115 12519.48 16.73 54966.72 88888.00 2012-04-24 08:42:12.500 115 12519.42 16.75 54966.72 88888.00 2012-04-24 08:42:12.625 115 12519.35 16.75 54966.75 88888.00 2012-04-24 08:42:12.750 115 12519.38 16.73 54966.75 88888.00 2012-04-24 08:42:12.875 115 12519.38 16.75 54966.78 88888.00 2012-04-24 08:42:13.000 115 12519.35 16.75 54966.78 88888.00 2012-04-24 08:42:13.125 115 12519.35 16.75 54966.78 88888.00 2012-04-24 08:42:13.250 115 12519.33 16.75 54966.82 88888.00 2012-04-24 08:42:13.375 115 12519.35 16.73 54966.82 88888.00 2012-04-24 08:42:13.500 115 12519.30 16.75 54966.82 88888.00 2012-04-24 08:42:13.625 115 12519.27 16.77 54966.85 88888.00 2012-04-24 08:42:13.750 115 12519.25 16.75 54966.85 88888.00 2012-04-24 08:42:13.875 115 12519.20 16.75 54966.85 88888.00 2012-04-24 08:42:14.000 115 12519.17 16.73 54966.82 88888.00 2012-04-24 08:42:14.125 115 12519.25 16.73 54966.82 88888.00 2012-04-24 08:42:14.250 115 12519.30 16.75 54966.82 88888.00 2012-04-24 08:42:14.375 115 12519.25 16.75 54966.85 88888.00 2012-04-24 08:42:14.500 115 12519.20 16.75 54966.85 88888.00 2012-04-24 08:42:14.625 115 12519.23 16.75 54966.82 88888.00 2012-04-24 08:42:14.750 115 12519.23 16.75 54966.85 88888.00 2012-04-24 08:42:14.875 115 12519.23 16.75 54966.88 88888.00 2012-04-24 08:42:15.000 115 12519.23 16.75 54966.85 88888.00 2012-04-24 08:42:15.125 115 12519.20 16.75 54966.90 88888.00 2012-04-24 08:42:15.250 115 12519.15 16.75 54966.90 88888.00 2012-04-24 08:42:15.375 115 12519.12 16.77 54966.90 88888.00 2012-04-24 08:42:15.500 115 12519.05 16.77 54966.93 88888.00 2012-04-24 08:42:15.625 115 12519.10 16.77 54966.93 88888.00 2012-04-24 08:42:15.750 115 12519.10 16.80 54966.95 88888.00 2012-04-24 08:42:15.875 115 12519.05 16.80 54966.95 88888.00 2012-04-24 08:42:16.000 115 12519.08 16.80 54966.97 88888.00 2012-04-24 08:42:16.125 115 12519.15 16.77 54966.97 88888.00 2012-04-24 08:42:16.250 115 12519.15 16.77 54966.97 88888.00 2012-04-24 08:42:16.375 115 12519.15 16.77 54966.97 88888.00 2012-04-24 08:42:16.500 115 12519.10 16.77 54966.95 88888.00 2012-04-24 08:42:16.625 115 12519.08 16.80 54967.00 88888.00 2012-04-24 08:42:16.750 115 12519.10 16.80 54967.03 88888.00 2012-04-24 08:42:16.875 115 12519.15 16.77 54967.03 88888.00 2012-04-24 08:42:17.000 115 12519.10 16.77 54967.00 88888.00 2012-04-24 08:42:17.125 115 12519.02 16.77 54967.00 88888.00 2012-04-24 08:42:17.250 115 12519.00 16.77 54966.97 88888.00 2012-04-24 08:42:17.375 115 12519.08 16.77 54966.95 88888.00 2012-04-24 08:42:17.500 115 12519.10 16.77 54966.97 88888.00 2012-04-24 08:42:17.625 115 12519.00 16.85 54967.05 88888.00 2012-04-24 08:42:17.750 115 12518.95 16.85 54967.07 88888.00 2012-04-24 08:42:17.875 115 12518.95 16.85 54967.05 88888.00 2012-04-24 08:42:18.000 115 12518.92 16.82 54967.05 88888.00 2012-04-24 08:42:18.125 115 12518.95 16.82 54967.05 88888.00 2012-04-24 08:42:18.250 115 12518.95 16.80 54967.07 88888.00 2012-04-24 08:42:18.375 115 12518.95 16.82 54967.05 88888.00 2012-04-24 08:42:18.500 115 12518.98 16.85 54967.10 88888.00 2012-04-24 08:42:18.625 115 12518.95 16.85 54967.12 88888.00 2012-04-24 08:42:18.750 115 12519.00 16.85 54967.12 88888.00 2012-04-24 08:42:18.875 115 12519.02 16.82 54967.12 88888.00 2012-04-24 08:42:19.000 115 12519.00 16.80 54967.12 88888.00 2012-04-24 08:42:19.125 115 12518.98 16.82 54967.12 88888.00 2012-04-24 08:42:19.250 115 12518.88 16.82 54967.12 88888.00 2012-04-24 08:42:19.375 115 12518.85 16.85 54967.10 88888.00 2012-04-24 08:42:19.500 115 12518.88 16.85 54967.10 88888.00 2012-04-24 08:42:19.625 115 12518.90 16.85 54967.15 88888.00 2012-04-24 08:42:19.750 115 12518.90 16.88 54967.18 88888.00 2012-04-24 08:42:19.875 115 12518.88 16.88 54967.18 88888.00 2012-04-24 08:42:20.000 115 12518.83 16.90 54967.18 88888.00 2012-04-24 08:42:20.125 115 12518.80 16.85 54967.18 88888.00 2012-04-24 08:42:20.250 115 12518.77 16.85 54967.20 88888.00 2012-04-24 08:42:20.375 115 12518.85 16.88 54967.20 88888.00 2012-04-24 08:42:20.500 115 12518.90 16.90 54967.20 88888.00 2012-04-24 08:42:20.625 115 12518.85 16.88 54967.18 88888.00 2012-04-24 08:42:20.750 115 12518.77 16.90 54967.18 88888.00 2012-04-24 08:42:20.875 115 12518.73 16.90 54967.20 88888.00 2012-04-24 08:42:21.000 115 12518.77 16.88 54967.18 88888.00 2012-04-24 08:42:21.125 115 12518.83 16.88 54967.18 88888.00 2012-04-24 08:42:21.250 115 12518.75 16.85 54967.20 88888.00 2012-04-24 08:42:21.375 115 12518.73 16.90 54967.20 88888.00 2012-04-24 08:42:21.500 115 12518.70 16.90 54967.22 88888.00 2012-04-24 08:42:21.625 115 12518.67 16.90 54967.22 88888.00 2012-04-24 08:42:21.750 115 12518.65 16.90 54967.22 88888.00 2012-04-24 08:42:21.875 115 12518.70 16.93 54967.25 88888.00 2012-04-24 08:42:22.000 115 12518.67 16.90 54967.22 88888.00 2012-04-24 08:42:22.125 115 12518.67 16.88 54967.25 88888.00 2012-04-24 08:42:22.250 115 12518.62 16.88 54967.28 88888.00 2012-04-24 08:42:22.375 115 12518.67 16.90 54967.28 88888.00 2012-04-24 08:42:22.500 115 12518.62 16.90 54967.25 88888.00 2012-04-24 08:42:22.625 115 12518.62 16.90 54967.28 88888.00 2012-04-24 08:42:22.750 115 12518.67 16.93 54967.25 88888.00 2012-04-24 08:42:22.875 115 12518.73 16.90 54967.28 88888.00 2012-04-24 08:42:23.000 115 12518.67 16.90 54967.32 88888.00 2012-04-24 08:42:23.125 115 12518.65 16.95 54967.32 88888.00 2012-04-24 08:42:23.250 115 12518.58 16.95 54967.32 88888.00 2012-04-24 08:42:23.375 115 12518.65 16.95 54967.35 88888.00 2012-04-24 08:42:23.500 115 12518.65 16.98 54967.38 88888.00 2012-04-24 08:42:23.625 115 12518.67 16.98 54967.35 88888.00 2012-04-24 08:42:23.750 115 12518.65 16.98 54967.35 88888.00 2012-04-24 08:42:23.875 115 12518.67 16.98 54967.32 88888.00 2012-04-24 08:42:24.000 115 12518.65 16.98 54967.32 88888.00 2012-04-24 08:42:24.125 115 12518.60 16.98 54967.38 88888.00 2012-04-24 08:42:24.250 115 12518.55 16.98 54967.40 88888.00 2012-04-24 08:42:24.375 115 12518.55 16.98 54967.43 88888.00 2012-04-24 08:42:24.500 115 12518.58 16.98 54967.43 88888.00 2012-04-24 08:42:24.625 115 12518.60 17.02 54967.43 88888.00 2012-04-24 08:42:24.750 115 12518.52 17.02 54967.45 88888.00 2012-04-24 08:42:24.875 115 12518.45 17.00 54967.45 88888.00 2012-04-24 08:42:25.000 115 12518.48 17.00 54967.43 88888.00 2012-04-24 08:42:25.125 115 12518.42 17.00 54967.43 88888.00 2012-04-24 08:42:25.250 115 12518.42 17.00 54967.47 88888.00 2012-04-24 08:42:25.375 115 12518.42 17.00 54967.47 88888.00 2012-04-24 08:42:25.500 115 12518.35 17.00 54967.45 88888.00 2012-04-24 08:42:25.625 115 12518.33 17.00 54967.47 88888.00 2012-04-24 08:42:25.750 115 12518.30 17.02 54967.50 88888.00 2012-04-24 08:42:25.875 115 12518.35 17.00 54967.50 88888.00 2012-04-24 08:42:26.000 115 12518.42 16.98 54967.50 88888.00 2012-04-24 08:42:26.125 115 12518.38 17.00 54967.50 88888.00 2012-04-24 08:42:26.250 115 12518.27 17.02 54967.50 88888.00 2012-04-24 08:42:26.375 115 12518.25 17.02 54967.55 88888.00 2012-04-24 08:42:26.500 115 12518.20 17.05 54967.55 88888.00 2012-04-24 08:42:26.625 115 12518.30 17.05 54967.53 88888.00 2012-04-24 08:42:26.750 115 12518.30 17.02 54967.55 88888.00 2012-04-24 08:42:26.875 115 12518.20 17.00 54967.53 88888.00 2012-04-24 08:42:27.000 115 12518.17 17.02 54967.55 88888.00 2012-04-24 08:42:27.125 115 12518.17 17.05 54967.57 88888.00 2012-04-24 08:42:27.250 115 12518.08 17.02 54967.57 88888.00 2012-04-24 08:42:27.375 115 12518.05 17.02 54967.55 88888.00 2012-04-24 08:42:27.500 115 12518.08 17.05 54967.55 88888.00 2012-04-24 08:42:27.625 115 12518.10 17.07 54967.60 88888.00 2012-04-24 08:42:27.750 115 12518.08 17.05 54967.60 88888.00 2012-04-24 08:42:27.875 115 12518.02 17.02 54967.60 88888.00 2012-04-24 08:42:28.000 115 12518.05 17.02 54967.57 88888.00 2012-04-24 08:42:28.125 115 12518.12 17.07 54967.60 88888.00 2012-04-24 08:42:28.250 115 12518.02 17.05 54967.60 88888.00 2012-04-24 08:42:28.375 115 12518.02 17.05 54967.62 88888.00 2012-04-24 08:42:28.500 115 12518.02 17.05 54967.60 88888.00 2012-04-24 08:42:28.625 115 12518.05 17.10 54967.60 88888.00 2012-04-24 08:42:28.750 115 12517.98 17.12 54967.62 88888.00 2012-04-24 08:42:28.875 115 12517.95 17.10 54967.60 88888.00 2012-04-24 08:42:29.000 115 12517.92 17.10 54967.65 88888.00 2012-04-24 08:42:29.125 115 12517.98 17.10 54967.65 88888.00 2012-04-24 08:42:29.250 115 12517.98 17.15 54967.68 88888.00 2012-04-24 08:42:29.375 115 12518.02 17.18 54967.68 88888.00 2012-04-24 08:42:29.500 115 12518.00 17.18 54967.68 88888.00 2012-04-24 08:42:29.625 115 12517.92 17.18 54967.72 88888.00 2012-04-24 08:42:29.750 115 12517.88 17.15 54967.72 88888.00 2012-04-24 08:42:29.875 115 12517.88 17.15 54967.68 88888.00 2012-04-24 08:42:30.000 115 12517.90 17.15 54967.68 88888.00 2012-04-24 08:42:30.125 115 12517.88 17.18 54967.70 88888.00 2012-04-24 08:42:30.250 115 12517.80 17.12 54967.72 88888.00 2012-04-24 08:42:30.375 115 12517.83 17.12 54967.72 88888.00 2012-04-24 08:42:30.500 115 12517.83 17.15 54967.72 88888.00 2012-04-24 08:42:30.625 115 12517.83 17.15 54967.72 88888.00 2012-04-24 08:42:30.750 115 12517.85 17.20 54967.75 88888.00 2012-04-24 08:42:30.875 115 12517.83 17.20 54967.75 88888.00 2012-04-24 08:42:31.000 115 12517.67 17.18 54967.72 88888.00 2012-04-24 08:42:31.125 115 12517.62 17.20 54967.75 88888.00 2012-04-24 08:42:31.250 115 12517.70 17.23 54967.78 88888.00 2012-04-24 08:42:31.375 115 12517.73 17.23 54967.80 88888.00 2012-04-24 08:42:31.500 115 12517.67 17.23 54967.78 88888.00 2012-04-24 08:42:31.625 115 12517.73 17.23 54967.78 88888.00 2012-04-24 08:42:31.750 115 12517.70 17.25 54967.80 88888.00 2012-04-24 08:42:31.875 115 12517.67 17.25 54967.80 88888.00 2012-04-24 08:42:32.000 115 12517.62 17.25 54967.78 88888.00 2012-04-24 08:42:32.125 115 12517.60 17.25 54967.80 88888.00 2012-04-24 08:42:32.250 115 12517.55 17.23 54967.85 88888.00 2012-04-24 08:42:32.375 115 12517.55 17.25 54967.85 88888.00 2012-04-24 08:42:32.500 115 12517.52 17.25 54967.90 88888.00 2012-04-24 08:42:32.625 115 12517.55 17.27 54967.85 88888.00 2012-04-24 08:42:32.750 115 12517.55 17.25 54967.82 88888.00 2012-04-24 08:42:32.875 115 12517.55 17.25 54967.85 88888.00 2012-04-24 08:42:33.000 115 12517.60 17.25 54967.82 88888.00 2012-04-24 08:42:33.125 115 12517.62 17.27 54967.88 88888.00 2012-04-24 08:42:33.250 115 12517.55 17.30 54967.88 88888.00 2012-04-24 08:42:33.375 115 12517.52 17.35 54967.88 88888.00 2012-04-24 08:42:33.500 115 12517.52 17.38 54967.88 88888.00 2012-04-24 08:42:33.625 115 12517.52 17.35 54967.90 88888.00 2012-04-24 08:42:33.750 115 12517.55 17.32 54967.93 88888.00 2012-04-24 08:42:33.875 115 12517.50 17.35 54967.95 88888.00 2012-04-24 08:42:34.000 115 12517.45 17.35 54967.93 88888.00 2012-04-24 08:42:34.125 115 12517.40 17.38 54967.93 88888.00 2012-04-24 08:42:34.250 115 12517.38 17.38 54967.95 88888.00 2012-04-24 08:42:34.375 115 12517.40 17.40 54967.97 88888.00 2012-04-24 08:42:34.500 115 12517.40 17.35 54967.93 88888.00 2012-04-24 08:42:34.625 115 12517.50 17.38 54967.95 88888.00 2012-04-24 08:42:34.750 115 12517.50 17.40 54967.95 88888.00 2012-04-24 08:42:34.875 115 12517.45 17.45 54967.97 88888.00 2012-04-24 08:42:35.000 115 12517.40 17.48 54967.97 88888.00 2012-04-24 08:42:35.125 115 12517.40 17.48 54967.97 88888.00 2012-04-24 08:42:35.250 115 12517.38 17.48 54967.97 88888.00 2012-04-24 08:42:35.375 115 12517.33 17.48 54968.00 88888.00 2012-04-24 08:42:35.500 115 12517.27 17.45 54968.03 88888.00 2012-04-24 08:42:35.625 115 12517.25 17.45 54968.03 88888.00 2012-04-24 08:42:35.750 115 12517.27 17.48 54968.03 88888.00 2012-04-24 08:42:35.875 115 12517.25 17.50 54968.03 88888.00 2012-04-24 08:42:36.000 115 12517.20 17.50 54968.03 88888.00 2012-04-24 08:42:36.125 115 12517.25 17.52 54968.05 88888.00 2012-04-24 08:42:36.250 115 12517.20 17.52 54968.05 88888.00 2012-04-24 08:42:36.375 115 12517.12 17.52 54968.03 88888.00 2012-04-24 08:42:36.500 115 12517.10 17.52 54968.03 88888.00 2012-04-24 08:42:36.625 115 12517.05 17.55 54968.05 88888.00 2012-04-24 08:42:36.750 115 12517.02 17.57 54968.05 88888.00 2012-04-24 08:42:36.875 115 12517.10 17.55 54968.05 88888.00 2012-04-24 08:42:37.000 115 12517.12 17.55 54968.05 88888.00 2012-04-24 08:42:37.125 115 12517.10 17.57 54968.05 88888.00 2012-04-24 08:42:37.250 115 12517.08 17.55 54968.05 88888.00 2012-04-24 08:42:37.375 115 12517.08 17.57 54968.00 88888.00 2012-04-24 08:42:37.500 115 12517.00 17.57 54968.05 88888.00 2012-04-24 08:42:37.625 115 12516.98 17.60 54968.05 88888.00 2012-04-24 08:42:37.750 115 12517.05 17.60 54968.05 88888.00 2012-04-24 08:42:37.875 115 12517.02 17.60 54968.10 88888.00 2012-04-24 08:42:38.000 115 12517.00 17.62 54968.12 88888.00 2012-04-24 08:42:38.125 115 12517.00 17.62 54968.12 88888.00 2012-04-24 08:42:38.250 115 12516.90 17.68 54968.12 88888.00 2012-04-24 08:42:38.375 115 12516.90 17.70 54968.12 88888.00 2012-04-24 08:42:38.500 115 12516.92 17.70 54968.10 88888.00 2012-04-24 08:42:38.625 115 12516.95 17.68 54968.10 88888.00 2012-04-24 08:42:38.750 115 12516.90 17.68 54968.12 88888.00 2012-04-24 08:42:38.875 115 12516.83 17.68 54968.12 88888.00 2012-04-24 08:42:39.000 115 12516.80 17.68 54968.12 88888.00 2012-04-24 08:42:39.125 115 12516.85 17.70 54968.12 88888.00 2012-04-24 08:42:39.250 115 12516.83 17.73 54968.18 88888.00 2012-04-24 08:42:39.375 115 12516.83 17.77 54968.22 88888.00 2012-04-24 08:42:39.500 115 12516.80 17.77 54968.20 88888.00 2012-04-24 08:42:39.625 115 12516.80 17.75 54968.18 88888.00 2012-04-24 08:42:39.750 115 12516.80 17.73 54968.18 88888.00 2012-04-24 08:42:39.875 115 12516.77 17.75 54968.20 88888.00 2012-04-24 08:42:40.000 115 12516.77 17.73 54968.18 88888.00 2012-04-24 08:42:40.125 115 12516.83 17.77 54968.20 88888.00 2012-04-24 08:42:40.250 115 12516.80 17.80 54968.20 88888.00 2012-04-24 08:42:40.375 115 12516.75 17.82 54968.22 88888.00 2012-04-24 08:42:40.500 115 12516.73 17.85 54968.22 88888.00 2012-04-24 08:42:40.625 115 12516.73 17.85 54968.22 88888.00 2012-04-24 08:42:40.750 115 12516.75 17.85 54968.22 88888.00 2012-04-24 08:42:40.875 115 12516.77 17.90 54968.22 88888.00 2012-04-24 08:42:41.000 115 12516.73 17.88 54968.22 88888.00 2012-04-24 08:42:41.125 115 12516.73 17.90 54968.22 88888.00 2012-04-24 08:42:41.250 115 12516.65 17.90 54968.25 88888.00 2012-04-24 08:42:41.375 115 12516.62 17.93 54968.25 88888.00 2012-04-24 08:42:41.500 115 12516.65 17.93 54968.25 88888.00 2012-04-24 08:42:41.625 115 12516.65 17.95 54968.25 88888.00 2012-04-24 08:42:41.750 115 12516.62 17.98 54968.25 88888.00 2012-04-24 08:42:41.875 115 12516.60 17.98 54968.28 88888.00 2012-04-24 08:42:42.000 115 12516.60 17.95 54968.25 88888.00 2012-04-24 08:42:42.125 115 12516.58 17.98 54968.25 88888.00 2012-04-24 08:42:42.250 115 12516.58 18.00 54968.30 88888.00 2012-04-24 08:42:42.375 115 12516.58 18.05 54968.30 88888.00 2012-04-24 08:42:42.500 115 12516.52 18.05 54968.28 88888.00 2012-04-24 08:42:42.625 115 12516.52 18.05 54968.28 88888.00 2012-04-24 08:42:42.750 115 12516.50 18.10 54968.30 88888.00 2012-04-24 08:42:42.875 115 12516.48 18.10 54968.32 88888.00 2012-04-24 08:42:43.000 115 12516.45 18.07 54968.30 88888.00 2012-04-24 08:42:43.125 115 12516.48 18.05 54968.32 88888.00 2012-04-24 08:42:43.250 115 12516.48 18.10 54968.38 88888.00 2012-04-24 08:42:43.375 115 12516.50 18.12 54968.35 88888.00 2012-04-24 08:42:43.500 115 12516.45 18.12 54968.35 88888.00 2012-04-24 08:42:43.625 115 12516.42 18.15 54968.32 88888.00 2012-04-24 08:42:43.750 115 12516.42 18.20 54968.32 88888.00 2012-04-24 08:42:43.875 115 12516.40 18.18 54968.30 88888.00 2012-04-24 08:42:44.000 115 12516.40 18.18 54968.28 88888.00 2012-04-24 08:42:44.125 115 12516.38 18.20 54968.28 88888.00 2012-04-24 08:42:44.250 115 12516.33 18.18 54968.32 88888.00 2012-04-24 08:42:44.375 115 12516.33 18.23 54968.32 88888.00 2012-04-24 08:42:44.500 115 12516.38 18.25 54968.30 88888.00 2012-04-24 08:42:44.625 115 12516.33 18.25 54968.30 88888.00 2012-04-24 08:42:44.750 115 12516.30 18.25 54968.28 88888.00 2012-04-24 08:42:44.875 115 12516.30 18.27 54968.30 88888.00 2012-04-24 08:42:45.000 115 12516.33 18.27 54968.32 88888.00 2012-04-24 08:42:45.125 115 12516.33 18.30 54968.38 88888.00 2012-04-24 08:42:45.250 115 12516.23 18.30 54968.35 88888.00 2012-04-24 08:42:45.375 115 12516.20 18.30 54968.32 88888.00 2012-04-24 08:42:45.500 115 12516.17 18.32 54968.30 88888.00 2012-04-24 08:42:45.625 115 12516.20 18.38 54968.35 88888.00 2012-04-24 08:42:45.750 115 12516.20 18.38 54968.38 88888.00 2012-04-24 08:42:45.875 115 12516.17 18.38 54968.38 88888.00 2012-04-24 08:42:46.000 115 12516.17 18.38 54968.38 88888.00 2012-04-24 08:42:46.125 115 12516.17 18.38 54968.38 88888.00 2012-04-24 08:42:46.250 115 12516.12 18.35 54968.38 88888.00 2012-04-24 08:42:46.375 115 12516.15 18.38 54968.38 88888.00 2012-04-24 08:42:46.500 115 12516.20 18.40 54968.38 88888.00 2012-04-24 08:42:46.625 115 12516.15 18.43 54968.38 88888.00 2012-04-24 08:42:46.750 115 12516.08 18.45 54968.38 88888.00 2012-04-24 08:42:46.875 115 12516.15 18.45 54968.40 88888.00 2012-04-24 08:42:47.000 115 12516.12 18.48 54968.40 88888.00 2012-04-24 08:42:47.125 115 12516.08 18.50 54968.43 88888.00 2012-04-24 08:42:47.250 115 12516.05 18.50 54968.40 88888.00 2012-04-24 08:42:47.375 115 12516.08 18.50 54968.40 88888.00 2012-04-24 08:42:47.500 115 12516.05 18.55 54968.43 88888.00 2012-04-24 08:42:47.625 115 12516.02 18.57 54968.43 88888.00 2012-04-24 08:42:47.750 115 12516.02 18.60 54968.43 88888.00 2012-04-24 08:42:47.875 115 12515.98 18.57 54968.40 88888.00 2012-04-24 08:42:48.000 115 12515.98 18.60 54968.40 88888.00 2012-04-24 08:42:48.125 115 12515.95 18.62 54968.43 88888.00 2012-04-24 08:42:48.250 115 12515.95 18.62 54968.45 88888.00 2012-04-24 08:42:48.375 115 12515.98 18.68 54968.45 88888.00 2012-04-24 08:42:48.500 115 12515.98 18.70 54968.43 88888.00 2012-04-24 08:42:48.625 115 12515.92 18.70 54968.43 88888.00 2012-04-24 08:42:48.750 115 12515.92 18.75 54968.43 88888.00 2012-04-24 08:42:48.875 115 12515.92 18.77 54968.45 88888.00 2012-04-24 08:42:49.000 115 12515.90 18.75 54968.43 88888.00 2012-04-24 08:42:49.125 115 12515.90 18.77 54968.45 88888.00 2012-04-24 08:42:49.250 115 12515.92 18.77 54968.50 88888.00 2012-04-24 08:42:49.375 115 12515.92 18.80 54968.47 88888.00 2012-04-24 08:42:49.500 115 12515.90 18.80 54968.47 88888.00 2012-04-24 08:42:49.625 115 12515.90 18.82 54968.45 88888.00 2012-04-24 08:42:49.750 115 12515.88 18.82 54968.43 88888.00 2012-04-24 08:42:49.875 115 12515.80 18.82 54968.43 88888.00 2012-04-24 08:42:50.000 115 12515.80 18.88 54968.45 88888.00 2012-04-24 08:42:50.125 115 12515.85 18.90 54968.47 88888.00 2012-04-24 08:42:50.250 115 12515.80 18.90 54968.47 88888.00 2012-04-24 08:42:50.375 115 12515.77 18.90 54968.47 88888.00 2012-04-24 08:42:50.500 115 12515.75 18.95 54968.47 88888.00 2012-04-24 08:42:50.625 115 12515.77 18.98 54968.47 88888.00 2012-04-24 08:42:50.750 115 12515.77 18.98 54968.47 88888.00 2012-04-24 08:42:50.875 115 12515.77 19.02 54968.50 88888.00 2012-04-24 08:42:51.000 115 12515.83 19.02 54968.47 88888.00 2012-04-24 08:42:51.125 115 12515.75 19.00 54968.47 88888.00 2012-04-24 08:42:51.250 115 12515.67 18.95 54968.47 88888.00 2012-04-24 08:42:51.375 115 12515.65 19.00 54968.50 88888.00 2012-04-24 08:42:51.500 115 12515.65 19.05 54968.50 88888.00 2012-04-24 08:42:51.625 115 12515.58 19.07 54968.47 88888.00 2012-04-24 08:42:51.750 115 12515.55 19.10 54968.47 88888.00 2012-04-24 08:42:51.875 115 12515.60 19.07 54968.47 88888.00 2012-04-24 08:42:52.000 115 12515.60 19.12 54968.47 88888.00 2012-04-24 08:42:52.125 115 12515.55 19.15 54968.53 88888.00 2012-04-24 08:42:52.250 115 12515.52 19.18 54968.53 88888.00 2012-04-24 08:42:52.375 115 12515.50 19.20 54968.53 88888.00 2012-04-24 08:42:52.500 115 12515.55 19.20 54968.53 88888.00 2012-04-24 08:42:52.625 115 12515.55 19.20 54968.53 88888.00 2012-04-24 08:42:52.750 115 12515.50 19.20 54968.53 88888.00 2012-04-24 08:42:52.875 115 12515.55 19.23 54968.53 88888.00 2012-04-24 08:42:53.000 115 12515.52 19.23 54968.50 88888.00 2012-04-24 08:42:53.125 115 12515.42 19.25 54968.53 88888.00 2012-04-24 08:42:53.250 115 12515.42 19.27 54968.53 88888.00 2012-04-24 08:42:53.375 115 12515.45 19.27 54968.55 88888.00 2012-04-24 08:42:53.500 115 12515.45 19.27 54968.55 88888.00 2012-04-24 08:42:53.625 115 12515.38 19.27 54968.53 88888.00 2012-04-24 08:42:53.750 115 12515.30 19.32 54968.55 88888.00 2012-04-24 08:42:53.875 115 12515.38 19.35 54968.57 88888.00 2012-04-24 08:42:54.000 115 12515.45 19.35 54968.53 88888.00 2012-04-24 08:42:54.125 115 12515.45 19.35 54968.55 88888.00 2012-04-24 08:42:54.250 115 12515.40 19.32 54968.57 88888.00 2012-04-24 08:42:54.375 115 12515.35 19.38 54968.55 88888.00 2012-04-24 08:42:54.500 115 12515.30 19.40 54968.55 88888.00 2012-04-24 08:42:54.625 115 12515.30 19.45 54968.55 88888.00 2012-04-24 08:42:54.750 115 12515.30 19.45 54968.55 88888.00 2012-04-24 08:42:54.875 115 12515.25 19.48 54968.57 88888.00 2012-04-24 08:42:55.000 115 12515.25 19.43 54968.55 88888.00 2012-04-24 08:42:55.125 115 12515.25 19.45 54968.57 88888.00 2012-04-24 08:42:55.250 115 12515.27 19.48 54968.57 88888.00 2012-04-24 08:42:55.375 115 12515.27 19.52 54968.57 88888.00 2012-04-24 08:42:55.500 115 12515.25 19.52 54968.57 88888.00 2012-04-24 08:42:55.625 115 12515.27 19.52 54968.57 88888.00 2012-04-24 08:42:55.750 115 12515.27 19.55 54968.60 88888.00 2012-04-24 08:42:55.875 115 12515.25 19.60 54968.60 88888.00 2012-04-24 08:42:56.000 115 12515.25 19.60 54968.57 88888.00 2012-04-24 08:42:56.125 115 12515.23 19.60 54968.60 88888.00 2012-04-24 08:42:56.250 115 12515.23 19.60 54968.60 88888.00 2012-04-24 08:42:56.375 115 12515.25 19.62 54968.60 88888.00 2012-04-24 08:42:56.500 115 12515.20 19.62 54968.60 88888.00 2012-04-24 08:42:56.625 115 12515.20 19.68 54968.60 88888.00 2012-04-24 08:42:56.750 115 12515.20 19.68 54968.60 88888.00 2012-04-24 08:42:56.875 115 12515.12 19.68 54968.57 88888.00 2012-04-24 08:42:57.000 115 12515.05 19.68 54968.57 88888.00 2012-04-24 08:42:57.125 115 12515.05 19.65 54968.60 88888.00 2012-04-24 08:42:57.250 115 12515.08 19.70 54968.62 88888.00 2012-04-24 08:42:57.375 115 12515.08 19.73 54968.60 88888.00 2012-04-24 08:42:57.500 115 12515.10 19.75 54968.60 88888.00 2012-04-24 08:42:57.625 115 12515.08 19.77 54968.62 88888.00 2012-04-24 08:42:57.750 115 12515.02 19.80 54968.62 88888.00 2012-04-24 08:42:57.875 115 12514.95 19.77 54968.62 88888.00 2012-04-24 08:42:58.000 115 12514.98 19.77 54968.62 88888.00 2012-04-24 08:42:58.125 115 12515.05 19.80 54968.62 88888.00 2012-04-24 08:42:58.250 115 12515.12 19.82 54968.62 88888.00 2012-04-24 08:42:58.375 115 12515.15 19.82 54968.62 88888.00 2012-04-24 08:42:58.500 115 12515.02 19.82 54968.60 88888.00 2012-04-24 08:42:58.625 115 12514.95 19.85 54968.60 88888.00 2012-04-24 08:42:58.750 115 12514.90 19.88 54968.62 88888.00 2012-04-24 08:42:58.875 115 12514.95 19.88 54968.68 88888.00 2012-04-24 08:42:59.000 115 12515.00 19.90 54968.62 88888.00 2012-04-24 08:42:59.125 115 12515.02 19.93 54968.62 88888.00 2012-04-24 08:42:59.250 115 12515.00 19.93 54968.60 88888.00 2012-04-24 08:42:59.375 115 12515.02 19.98 54968.60 88888.00 2012-04-24 08:42:59.500 115 12515.00 20.00 54968.60 88888.00 2012-04-24 08:42:59.625 115 12514.95 20.00 54968.62 88888.00 2012-04-24 08:42:59.750 115 12514.92 20.02 54968.62 88888.00 2012-04-24 08:42:59.875 115 12514.88 20.00 54968.65 88888.00 2012-04-24 08:43:00.000 115 12514.88 20.00 54968.62 88888.00 2012-04-24 08:43:00.125 115 12514.85 20.02 54968.62 88888.00 2012-04-24 08:43:00.250 115 12514.83 20.05 54968.65 88888.00 2012-04-24 08:43:00.375 115 12514.90 20.07 54968.62 88888.00 2012-04-24 08:43:00.500 115 12514.90 20.07 54968.62 88888.00 2012-04-24 08:43:00.625 115 12514.83 20.07 54968.62 88888.00 2012-04-24 08:43:00.750 115 12514.75 20.07 54968.62 88888.00 2012-04-24 08:43:00.875 115 12514.80 20.07 54968.62 88888.00 2012-04-24 08:43:01.000 115 12514.83 20.10 54968.62 88888.00 2012-04-24 08:43:01.125 115 12514.80 20.10 54968.60 88888.00 2012-04-24 08:43:01.250 115 12514.73 20.15 54968.60 88888.00 2012-04-24 08:43:01.375 115 12514.75 20.15 54968.62 88888.00 2012-04-24 08:43:01.500 115 12514.80 20.15 54968.60 88888.00 2012-04-24 08:43:01.625 115 12514.75 20.20 54968.60 88888.00 2012-04-24 08:43:01.750 115 12514.73 20.23 54968.60 88888.00 2012-04-24 08:43:01.875 115 12514.70 20.23 54968.60 88888.00 2012-04-24 08:43:02.000 115 12514.65 20.27 54968.60 88888.00 2012-04-24 08:43:02.125 115 12514.62 20.27 54968.60 88888.00 2012-04-24 08:43:02.250 115 12514.65 20.30 54968.60 88888.00 2012-04-24 08:43:02.375 115 12514.70 20.32 54968.62 88888.00 2012-04-24 08:43:02.500 115 12514.73 20.35 54968.60 88888.00 2012-04-24 08:43:02.625 115 12514.73 20.35 54968.60 88888.00 2012-04-24 08:43:02.750 115 12514.67 20.38 54968.65 88888.00 2012-04-24 08:43:02.875 115 12514.62 20.35 54968.62 88888.00 2012-04-24 08:43:03.000 115 12514.67 20.35 54968.55 88888.00 2012-04-24 08:43:03.125 115 12514.65 20.40 54968.60 88888.00 2012-04-24 08:43:03.250 115 12514.58 20.40 54968.60 88888.00 2012-04-24 08:43:03.375 115 12514.60 20.43 54968.62 88888.00 2012-04-24 08:43:03.500 115 12514.58 20.48 54968.62 88888.00 2012-04-24 08:43:03.625 115 12514.60 20.50 54968.60 88888.00 2012-04-24 08:43:03.750 115 12514.58 20.50 54968.60 88888.00 2012-04-24 08:43:03.875 115 12514.62 20.50 54968.65 88888.00 2012-04-24 08:43:04.000 115 12514.65 20.52 54968.62 88888.00 2012-04-24 08:43:04.125 115 12514.62 20.55 54968.60 88888.00 2012-04-24 08:43:04.250 115 12514.62 20.57 54968.57 88888.00 2012-04-24 08:43:04.375 115 12514.65 20.57 54968.60 88888.00 2012-04-24 08:43:04.500 115 12514.60 20.57 54968.60 88888.00 2012-04-24 08:43:04.625 115 12514.60 20.57 54968.60 88888.00 2012-04-24 08:43:04.750 115 12514.55 20.60 54968.57 88888.00 2012-04-24 08:43:04.875 115 12514.60 20.65 54968.57 88888.00 2012-04-24 08:43:05.000 115 12514.70 20.68 54968.60 88888.00 2012-04-24 08:43:05.125 115 12514.70 20.68 54968.57 88888.00 2012-04-24 08:43:05.250 115 12514.62 20.68 54968.57 88888.00 2012-04-24 08:43:05.375 115 12514.62 20.73 54968.57 88888.00 2012-04-24 08:43:05.500 115 12514.62 20.73 54968.57 88888.00 2012-04-24 08:43:05.625 115 12514.58 20.75 54968.60 88888.00 2012-04-24 08:43:05.750 115 12514.55 20.75 54968.57 88888.00 2012-04-24 08:43:05.875 115 12514.48 20.75 54968.57 88888.00 2012-04-24 08:43:06.000 115 12514.52 20.75 54968.57 88888.00 2012-04-24 08:43:06.125 115 12514.52 20.77 54968.57 88888.00 2012-04-24 08:43:06.250 115 12514.52 20.77 54968.55 88888.00 2012-04-24 08:43:06.375 115 12514.52 20.80 54968.57 88888.00 2012-04-24 08:43:06.500 115 12514.48 20.85 54968.60 88888.00 2012-04-24 08:43:06.625 115 12514.48 20.85 54968.60 88888.00 2012-04-24 08:43:06.750 115 12514.50 20.90 54968.60 88888.00 2012-04-24 08:43:06.875 115 12514.50 20.90 54968.57 88888.00 2012-04-24 08:43:07.000 115 12514.50 20.85 54968.57 88888.00 2012-04-24 08:43:07.125 115 12514.50 20.85 54968.57 88888.00 2012-04-24 08:43:07.250 115 12514.52 20.88 54968.57 88888.00 2012-04-24 08:43:07.375 115 12514.52 20.90 54968.60 88888.00 2012-04-24 08:43:07.500 115 12514.45 20.93 54968.57 88888.00 2012-04-24 08:43:07.625 115 12514.45 20.95 54968.57 88888.00 2012-04-24 08:43:07.750 115 12514.45 21.00 54968.55 88888.00 2012-04-24 08:43:07.875 115 12514.45 21.00 54968.57 88888.00 2012-04-24 08:43:08.000 115 12514.45 21.02 54968.57 88888.00 2012-04-24 08:43:08.125 115 12514.40 21.02 54968.55 88888.00 2012-04-24 08:43:08.250 115 12514.35 21.00 54968.55 88888.00 2012-04-24 08:43:08.375 115 12514.35 21.02 54968.57 88888.00 2012-04-24 08:43:08.500 115 12514.38 21.05 54968.57 88888.00 2012-04-24 08:43:08.625 115 12514.42 21.07 54968.57 88888.00 2012-04-24 08:43:08.750 115 12514.42 21.10 54968.55 88888.00 2012-04-24 08:43:08.875 115 12514.45 21.10 54968.55 88888.00 2012-04-24 08:43:09.000 115 12514.45 21.12 54968.55 88888.00 2012-04-24 08:43:09.125 115 12514.45 21.18 54968.55 88888.00 2012-04-24 08:43:09.250 115 12514.40 21.18 54968.53 88888.00 2012-04-24 08:43:09.375 115 12514.40 21.15 54968.55 88888.00 2012-04-24 08:43:09.500 115 12514.38 21.18 54968.53 88888.00 2012-04-24 08:43:09.625 115 12514.40 21.20 54968.50 88888.00 2012-04-24 08:43:09.750 115 12514.40 21.25 54968.50 88888.00 2012-04-24 08:43:09.875 115 12514.40 21.27 54968.53 88888.00 2012-04-24 08:43:10.000 115 12514.42 21.27 54968.55 88888.00 2012-04-24 08:43:10.125 115 12514.42 21.25 54968.55 88888.00 2012-04-24 08:43:10.250 115 12514.38 21.25 54968.53 88888.00 2012-04-24 08:43:10.375 115 12514.38 21.30 54968.47 88888.00 2012-04-24 08:43:10.500 115 12514.33 21.27 54968.45 88888.00 2012-04-24 08:43:10.625 115 12514.33 21.27 54968.47 88888.00 2012-04-24 08:43:10.750 115 12514.33 21.30 54968.50 88888.00 2012-04-24 08:43:10.875 115 12514.30 21.32 54968.50 88888.00 2012-04-24 08:43:11.000 115 12514.27 21.38 54968.53 88888.00 2012-04-24 08:43:11.125 115 12514.23 21.40 54968.50 88888.00 2012-04-24 08:43:11.250 115 12514.25 21.38 54968.50 88888.00 2012-04-24 08:43:11.375 115 12514.35 21.38 54968.47 88888.00 2012-04-24 08:43:11.500 115 12514.38 21.40 54968.47 88888.00 2012-04-24 08:43:11.625 115 12514.33 21.45 54968.47 88888.00 2012-04-24 08:43:11.750 115 12514.30 21.45 54968.47 88888.00 2012-04-24 08:43:11.875 115 12514.35 21.45 54968.47 88888.00 2012-04-24 08:43:12.000 115 12514.40 21.48 54968.47 88888.00 2012-04-24 08:43:12.125 115 12514.38 21.48 54968.47 88888.00 2012-04-24 08:43:12.250 115 12514.35 21.50 54968.50 88888.00 2012-04-24 08:43:12.375 115 12514.38 21.52 54968.50 88888.00 2012-04-24 08:43:12.500 115 12514.40 21.55 54968.53 88888.00 2012-04-24 08:43:12.625 115 12514.35 21.55 54968.53 88888.00 2012-04-24 08:43:12.750 115 12514.33 21.57 54968.50 88888.00 2012-04-24 08:43:12.875 115 12514.30 21.55 54968.50 88888.00 2012-04-24 08:43:13.000 115 12514.30 21.52 54968.45 88888.00 2012-04-24 08:43:13.125 115 12514.35 21.60 54968.47 88888.00 2012-04-24 08:43:13.250 115 12514.33 21.60 54968.45 88888.00 2012-04-24 08:43:13.375 115 12514.30 21.60 54968.47 88888.00 2012-04-24 08:43:13.500 115 12514.25 21.62 54968.50 88888.00 2012-04-24 08:43:13.625 115 12514.23 21.65 54968.47 88888.00 2012-04-24 08:43:13.750 115 12514.20 21.65 54968.45 88888.00 2012-04-24 08:43:13.875 115 12514.20 21.65 54968.45 88888.00 2012-04-24 08:43:14.000 115 12514.08 21.65 54968.45 88888.00 2012-04-24 08:43:14.125 115 12514.05 21.68 54968.50 88888.00 2012-04-24 08:43:14.250 115 12514.12 21.73 54968.53 88888.00 2012-04-24 08:43:14.375 115 12514.23 21.75 54968.50 88888.00 2012-04-24 08:43:14.500 115 12514.23 21.75 54968.50 88888.00 2012-04-24 08:43:14.625 115 12514.17 21.75 54968.47 88888.00 2012-04-24 08:43:14.750 115 12514.12 21.75 54968.45 88888.00 2012-04-24 08:43:14.875 115 12514.10 21.75 54968.45 88888.00 2012-04-24 08:43:15.000 115 12514.17 21.77 54968.43 88888.00 2012-04-24 08:43:15.125 115 12514.25 21.80 54968.47 88888.00 2012-04-24 08:43:15.250 115 12514.30 21.82 54968.45 88888.00 2012-04-24 08:43:15.375 115 12514.27 21.85 54968.45 88888.00 2012-04-24 08:43:15.500 115 12514.20 21.85 54968.45 88888.00 2012-04-24 08:43:15.625 115 12514.20 21.88 54968.45 88888.00 2012-04-24 08:43:15.750 115 12514.20 21.88 54968.43 88888.00 2012-04-24 08:43:15.875 115 12514.20 21.88 54968.45 88888.00 2012-04-24 08:43:16.000 115 12514.20 21.88 54968.45 88888.00 2012-04-24 08:43:16.125 115 12514.25 21.93 54968.45 88888.00 2012-04-24 08:43:16.250 115 12514.23 21.93 54968.43 88888.00 2012-04-24 08:43:16.375 115 12514.15 21.93 54968.43 88888.00 2012-04-24 08:43:16.500 115 12514.12 21.95 54968.40 88888.00 2012-04-24 08:43:16.625 115 12514.15 21.98 54968.38 88888.00 2012-04-24 08:43:16.750 115 12514.15 21.98 54968.40 88888.00 2012-04-24 08:43:16.875 115 12514.15 22.00 54968.43 88888.00 2012-04-24 08:43:17.000 115 12514.12 22.00 54968.43 88888.00 2012-04-24 08:43:17.125 115 12514.12 22.02 54968.40 88888.00 2012-04-24 08:43:17.250 115 12514.12 22.05 54968.43 88888.00 2012-04-24 08:43:17.375 115 12514.15 22.05 54968.40 88888.00 2012-04-24 08:43:17.500 115 12514.15 22.07 54968.40 88888.00 2012-04-24 08:43:17.625 115 12514.12 22.05 54968.40 88888.00 2012-04-24 08:43:17.750 115 12514.08 22.05 54968.40 88888.00 2012-04-24 08:43:17.875 115 12514.02 22.05 54968.40 88888.00 2012-04-24 08:43:18.000 115 12513.98 22.10 54968.40 88888.00 2012-04-24 08:43:18.125 115 12514.00 22.12 54968.40 88888.00 2012-04-24 08:43:18.250 115 12514.02 22.15 54968.40 88888.00 2012-04-24 08:43:18.375 115 12514.02 22.15 54968.40 88888.00 2012-04-24 08:43:18.500 115 12513.95 22.18 54968.38 88888.00 2012-04-24 08:43:18.625 115 12513.95 22.18 54968.35 88888.00 2012-04-24 08:43:18.750 115 12514.02 22.20 54968.35 88888.00 2012-04-24 08:43:18.875 115 12514.10 22.23 54968.35 88888.00 2012-04-24 08:43:19.000 115 12514.02 22.23 54968.35 88888.00 2012-04-24 08:43:19.125 115 12513.98 22.27 54968.35 88888.00 2012-04-24 08:43:19.250 115 12513.95 22.27 54968.38 88888.00 2012-04-24 08:43:19.375 115 12514.00 22.30 54968.38 88888.00 2012-04-24 08:43:19.500 115 12514.02 22.30 54968.38 88888.00 2012-04-24 08:43:19.625 115 12513.98 22.27 54968.35 88888.00 2012-04-24 08:43:19.750 115 12514.00 22.27 54968.32 88888.00 2012-04-24 08:43:19.875 115 12514.00 22.27 54968.35 88888.00 2012-04-24 08:43:20.000 115 12513.95 22.27 54968.32 88888.00 2012-04-24 08:43:20.125 115 12513.88 22.30 54968.32 88888.00 2012-04-24 08:43:20.250 115 12513.85 22.32 54968.35 88888.00 2012-04-24 08:43:20.375 115 12513.92 22.35 54968.32 88888.00 2012-04-24 08:43:20.500 115 12513.98 22.35 54968.35 88888.00 2012-04-24 08:43:20.625 115 12513.92 22.35 54968.32 88888.00 2012-04-24 08:43:20.750 115 12513.88 22.38 54968.32 88888.00 2012-04-24 08:43:20.875 115 12513.85 22.40 54968.32 88888.00 2012-04-24 08:43:21.000 115 12513.88 22.43 54968.30 88888.00 2012-04-24 08:43:21.125 115 12513.95 22.43 54968.30 88888.00 2012-04-24 08:43:21.250 115 12513.92 22.40 54968.28 88888.00 2012-04-24 08:43:21.375 115 12513.90 22.43 54968.30 88888.00 2012-04-24 08:43:21.500 115 12513.92 22.43 54968.32 88888.00 2012-04-24 08:43:21.625 115 12513.88 22.45 54968.32 88888.00 2012-04-24 08:43:21.750 115 12513.85 22.45 54968.30 88888.00 2012-04-24 08:43:21.875 115 12513.85 22.48 54968.30 88888.00 2012-04-24 08:43:22.000 115 12513.88 22.48 54968.30 88888.00 2012-04-24 08:43:22.125 115 12513.80 22.50 54968.30 88888.00 2012-04-24 08:43:22.250 115 12513.77 22.52 54968.30 88888.00 2012-04-24 08:43:22.375 115 12513.83 22.55 54968.28 88888.00 2012-04-24 08:43:22.500 115 12513.83 22.52 54968.28 88888.00 2012-04-24 08:43:22.625 115 12513.80 22.55 54968.25 88888.00 2012-04-24 08:43:22.750 115 12513.80 22.55 54968.25 88888.00 2012-04-24 08:43:22.875 115 12513.80 22.57 54968.22 88888.00 2012-04-24 08:43:23.000 115 12513.77 22.60 54968.25 88888.00 2012-04-24 08:43:23.125 115 12513.75 22.60 54968.25 88888.00 2012-04-24 08:43:23.250 115 12513.83 22.60 54968.25 88888.00 2012-04-24 08:43:23.375 115 12513.88 22.60 54968.22 88888.00 2012-04-24 08:43:23.500 115 12513.88 22.62 54968.22 88888.00 2012-04-24 08:43:23.625 115 12513.85 22.65 54968.22 88888.00 2012-04-24 08:43:23.750 115 12513.80 22.62 54968.22 88888.00 2012-04-24 08:43:23.875 115 12513.77 22.62 54968.22 88888.00 2012-04-24 08:43:24.000 115 12513.83 22.65 54968.20 88888.00 2012-04-24 08:43:24.125 115 12513.85 22.68 54968.22 88888.00 2012-04-24 08:43:24.250 115 12513.85 22.68 54968.22 88888.00 2012-04-24 08:43:24.375 115 12513.90 22.70 54968.20 88888.00 2012-04-24 08:43:24.500 115 12513.92 22.70 54968.18 88888.00 2012-04-24 08:43:24.625 115 12513.88 22.73 54968.18 88888.00 2012-04-24 08:43:24.750 115 12513.85 22.73 54968.20 88888.00 2012-04-24 08:43:24.875 115 12513.80 22.75 54968.25 88888.00 2012-04-24 08:43:25.000 115 12513.85 22.77 54968.22 88888.00 2012-04-24 08:43:25.125 115 12513.92 22.77 54968.22 88888.00 2012-04-24 08:43:25.250 115 12513.77 22.75 54968.22 88888.00 2012-04-24 08:43:25.375 115 12513.75 22.80 54968.18 88888.00 2012-04-24 08:43:25.500 115 12513.77 22.82 54968.18 88888.00 2012-04-24 08:43:25.625 115 12513.80 22.82 54968.22 88888.00 2012-04-24 08:43:25.750 115 12513.85 22.88 54968.22 88888.00 2012-04-24 08:43:25.875 115 12513.88 22.88 54968.18 88888.00 2012-04-24 08:43:26.000 115 12513.85 22.85 54968.15 88888.00 2012-04-24 08:43:26.125 115 12513.80 22.88 54968.18 88888.00 2012-04-24 08:43:26.250 115 12513.75 22.90 54968.20 88888.00 2012-04-24 08:43:26.375 115 12513.75 22.93 54968.20 88888.00 2012-04-24 08:43:26.500 115 12513.73 22.95 54968.18 88888.00 2012-04-24 08:43:26.625 115 12513.77 22.95 54968.18 88888.00 2012-04-24 08:43:26.750 115 12513.75 22.95 54968.18 88888.00 2012-04-24 08:43:26.875 115 12513.73 22.98 54968.15 88888.00 2012-04-24 08:43:27.000 115 12513.75 23.00 54968.12 88888.00 2012-04-24 08:43:27.125 115 12513.73 22.98 54968.12 88888.00 2012-04-24 08:43:27.250 115 12513.73 22.98 54968.12 88888.00 2012-04-24 08:43:27.375 115 12513.77 23.00 54968.12 88888.00 2012-04-24 08:43:27.500 115 12513.75 23.00 54968.15 88888.00 2012-04-24 08:43:27.625 115 12513.67 23.02 54968.15 88888.00 2012-04-24 08:43:27.750 115 12513.70 23.05 54968.15 88888.00 2012-04-24 08:43:27.875 115 12513.67 23.05 54968.10 88888.00 2012-04-24 08:43:28.000 115 12513.67 23.05 54968.10 88888.00 2012-04-24 08:43:28.125 115 12513.67 23.07 54968.10 88888.00 2012-04-24 08:43:28.250 115 12513.75 23.07 54968.10 88888.00 2012-04-24 08:43:28.375 115 12513.77 23.12 54968.10 88888.00 2012-04-24 08:43:28.500 115 12513.70 23.18 54968.15 88888.00 2012-04-24 08:43:28.625 115 12513.73 23.15 54968.12 88888.00 2012-04-24 08:43:28.750 115 12513.80 23.15 54968.12 88888.00 2012-04-24 08:43:28.875 115 12513.80 23.15 54968.12 88888.00 2012-04-24 08:43:29.000 115 12513.77 23.15 54968.07 88888.00 2012-04-24 08:43:29.125 115 12513.73 23.18 54968.07 88888.00 2012-04-24 08:43:29.250 115 12513.70 23.18 54968.10 88888.00 2012-04-24 08:43:29.375 115 12513.75 23.18 54968.10 88888.00 2012-04-24 08:43:29.500 115 12513.75 23.18 54968.10 88888.00 2012-04-24 08:43:29.625 115 12513.67 23.20 54968.10 88888.00 2012-04-24 08:43:29.750 115 12513.65 23.23 54968.10 88888.00 2012-04-24 08:43:29.875 115 12513.65 23.25 54968.07 88888.00 2012-04-24 08:43:30.000 115 12513.67 23.23 54968.05 88888.00 2012-04-24 08:43:30.125 115 12513.62 23.25 54968.07 88888.00 2012-04-24 08:43:30.250 115 12513.60 23.27 54968.07 88888.00 2012-04-24 08:43:30.375 115 12513.65 23.27 54968.05 88888.00 2012-04-24 08:43:30.500 115 12513.65 23.25 54968.03 88888.00 2012-04-24 08:43:30.625 115 12513.65 23.25 54968.03 88888.00 2012-04-24 08:43:30.750 115 12513.58 23.27 54968.03 88888.00 2012-04-24 08:43:30.875 115 12513.60 23.30 54968.05 88888.00 2012-04-24 08:43:31.000 115 12513.62 23.32 54968.03 88888.00 2012-04-24 08:43:31.125 115 12513.60 23.35 54968.03 88888.00 2012-04-24 08:43:31.250 115 12513.65 23.38 54968.00 88888.00 2012-04-24 08:43:31.375 115 12513.67 23.40 54968.00 88888.00 2012-04-24 08:43:31.500 115 12513.60 23.40 54967.97 88888.00 2012-04-24 08:43:31.625 115 12513.60 23.43 54968.00 88888.00 2012-04-24 08:43:31.750 115 12513.55 23.43 54968.00 88888.00 2012-04-24 08:43:31.875 115 12513.50 23.45 54967.97 88888.00 2012-04-24 08:43:32.000 115 12513.55 23.48 54967.97 88888.00 2012-04-24 08:43:32.125 115 12513.60 23.45 54968.00 88888.00 2012-04-24 08:43:32.250 115 12513.58 23.45 54968.00 88888.00 2012-04-24 08:43:32.375 115 12513.62 23.48 54967.97 88888.00 2012-04-24 08:43:32.500 115 12513.67 23.50 54967.97 88888.00 2012-04-24 08:43:32.625 115 12513.67 23.48 54967.95 88888.00 2012-04-24 08:43:32.750 115 12513.62 23.48 54967.95 88888.00 2012-04-24 08:43:32.875 115 12513.62 23.50 54967.97 88888.00 2012-04-24 08:43:33.000 115 12513.60 23.57 54967.97 88888.00 2012-04-24 08:43:33.125 115 12513.60 23.55 54968.00 88888.00 2012-04-24 08:43:33.250 115 12513.58 23.57 54967.97 88888.00 2012-04-24 08:43:33.375 115 12513.55 23.57 54967.95 88888.00 2012-04-24 08:43:33.500 115 12513.55 23.57 54967.95 88888.00 2012-04-24 08:43:33.625 115 12513.55 23.60 54967.95 88888.00 2012-04-24 08:43:33.750 115 12513.52 23.60 54967.97 88888.00 2012-04-24 08:43:33.875 115 12513.58 23.57 54967.95 88888.00 2012-04-24 08:43:34.000 115 12513.58 23.60 54967.88 88888.00 2012-04-24 08:43:34.125 115 12513.52 23.62 54967.88 88888.00 2012-04-24 08:43:34.250 115 12513.50 23.60 54967.90 88888.00 2012-04-24 08:43:34.375 115 12513.55 23.60 54967.90 88888.00 2012-04-24 08:43:34.500 115 12513.55 23.60 54967.90 88888.00 2012-04-24 08:43:34.625 115 12513.48 23.62 54967.90 88888.00 2012-04-24 08:43:34.750 115 12513.40 23.62 54967.88 88888.00 2012-04-24 08:43:34.875 115 12513.48 23.65 54967.88 88888.00 2012-04-24 08:43:35.000 115 12513.50 23.65 54967.82 88888.00 2012-04-24 08:43:35.125 115 12513.45 23.65 54967.85 88888.00 2012-04-24 08:43:35.250 115 12513.42 23.68 54967.85 88888.00 2012-04-24 08:43:35.375 115 12513.50 23.70 54967.88 88888.00 2012-04-24 08:43:35.500 115 12513.52 23.73 54967.85 88888.00 2012-04-24 08:43:35.625 115 12513.58 23.73 54967.85 88888.00 2012-04-24 08:43:35.750 115 12513.65 23.73 54967.85 88888.00 2012-04-24 08:43:35.875 115 12513.60 23.70 54967.88 88888.00 2012-04-24 08:43:36.000 115 12513.58 23.75 54967.88 88888.00 2012-04-24 08:43:36.125 115 12513.55 23.77 54967.88 88888.00 2012-04-24 08:43:36.250 115 12513.58 23.82 54967.85 88888.00 2012-04-24 08:43:36.375 115 12513.55 23.85 54967.82 88888.00 2012-04-24 08:43:36.500 115 12513.55 23.85 54967.82 88888.00 2012-04-24 08:43:36.625 115 12513.52 23.88 54967.85 88888.00 2012-04-24 08:43:36.750 115 12513.48 23.88 54967.80 88888.00 2012-04-24 08:43:36.875 115 12513.48 23.85 54967.75 88888.00 2012-04-24 08:43:37.000 115 12513.50 23.85 54967.78 88888.00 2012-04-24 08:43:37.125 115 12513.45 23.85 54967.78 88888.00 2012-04-24 08:43:37.250 115 12513.42 23.88 54967.78 88888.00 2012-04-24 08:43:37.375 115 12513.45 23.90 54967.75 88888.00 2012-04-24 08:43:37.500 115 12513.42 23.93 54967.75 88888.00 2012-04-24 08:43:37.625 115 12513.40 23.90 54967.78 88888.00 2012-04-24 08:43:37.750 115 12513.42 23.90 54967.78 88888.00 2012-04-24 08:43:37.875 115 12513.48 23.90 54967.75 88888.00 2012-04-24 08:43:38.000 115 12513.45 23.98 54967.75 88888.00 2012-04-24 08:43:38.125 115 12513.45 23.95 54967.75 88888.00 2012-04-24 08:43:38.250 115 12513.38 23.93 54967.75 88888.00 2012-04-24 08:43:38.375 115 12513.35 23.98 54967.72 88888.00 2012-04-24 08:43:38.500 115 12513.40 23.98 54967.75 88888.00 2012-04-24 08:43:38.625 115 12513.42 23.95 54967.72 88888.00 2012-04-24 08:43:38.750 115 12513.45 23.98 54967.70 88888.00 2012-04-24 08:43:38.875 115 12513.42 24.00 54967.70 88888.00 2012-04-24 08:43:39.000 115 12513.38 24.02 54967.70 88888.00 2012-04-24 08:43:39.125 115 12513.38 24.02 54967.70 88888.00 2012-04-24 08:43:39.250 115 12513.42 24.02 54967.70 88888.00 2012-04-24 08:43:39.375 115 12513.52 24.05 54967.70 88888.00 2012-04-24 08:43:39.500 115 12513.50 24.05 54967.72 88888.00 2012-04-24 08:43:39.625 115 12513.42 24.07 54967.70 88888.00 2012-04-24 08:43:39.750 115 12513.35 24.10 54967.70 88888.00 2012-04-24 08:43:39.875 115 12513.30 24.10 54967.70 88888.00 2012-04-24 08:43:40.000 115 12513.38 24.07 54967.70 88888.00 2012-04-24 08:43:40.125 115 12513.40 24.10 54967.68 88888.00 2012-04-24 08:43:40.250 115 12513.40 24.10 54967.68 88888.00 2012-04-24 08:43:40.375 115 12513.45 24.10 54967.65 88888.00 2012-04-24 08:43:40.500 115 12513.38 24.07 54967.65 88888.00 2012-04-24 08:43:40.625 115 12513.35 24.10 54967.68 88888.00 2012-04-24 08:43:40.750 115 12513.40 24.12 54967.62 88888.00 2012-04-24 08:43:40.875 115 12513.38 24.12 54967.65 88888.00 2012-04-24 08:43:41.000 115 12513.33 24.12 54967.62 88888.00 2012-04-24 08:43:41.125 115 12513.40 24.12 54967.65 88888.00 2012-04-24 08:43:41.250 115 12513.45 24.12 54967.68 88888.00 2012-04-24 08:43:41.375 115 12513.40 24.15 54967.62 88888.00 2012-04-24 08:43:41.500 115 12513.40 24.15 54967.62 88888.00 2012-04-24 08:43:41.625 115 12513.38 24.18 54967.62 88888.00 2012-04-24 08:43:41.750 115 12513.35 24.20 54967.65 88888.00 2012-04-24 08:43:41.875 115 12513.27 24.23 54967.62 88888.00 2012-04-24 08:43:42.000 115 12513.30 24.23 54967.62 88888.00 2012-04-24 08:43:42.125 115 12513.33 24.23 54967.62 88888.00 2012-04-24 08:43:42.250 115 12513.27 24.23 54967.62 88888.00 2012-04-24 08:43:42.375 115 12513.27 24.23 54967.62 88888.00 2012-04-24 08:43:42.500 115 12513.33 24.23 54967.60 88888.00 2012-04-24 08:43:42.625 115 12513.23 24.25 54967.60 88888.00 2012-04-24 08:43:42.750 115 12513.25 24.27 54967.65 88888.00 2012-04-24 08:43:42.875 115 12513.30 24.27 54967.60 88888.00 2012-04-24 08:43:43.000 115 12513.27 24.27 54967.60 88888.00 2012-04-24 08:43:43.125 115 12513.23 24.27 54967.57 88888.00 2012-04-24 08:43:43.250 115 12513.25 24.25 54967.60 88888.00 2012-04-24 08:43:43.375 115 12513.27 24.27 54967.57 88888.00 2012-04-24 08:43:43.500 115 12513.25 24.30 54967.60 88888.00 2012-04-24 08:43:43.625 115 12513.20 24.35 54967.62 88888.00 2012-04-24 08:43:43.750 115 12513.25 24.35 54967.60 88888.00 2012-04-24 08:43:43.875 115 12513.30 24.32 54967.57 88888.00 2012-04-24 08:43:44.000 115 12513.27 24.32 54967.55 88888.00 2012-04-24 08:43:44.125 115 12513.30 24.38 54967.57 88888.00 2012-04-24 08:43:44.250 115 12513.25 24.35 54967.55 88888.00 2012-04-24 08:43:44.375 115 12513.23 24.38 54967.57 88888.00 2012-04-24 08:43:44.500 115 12513.20 24.38 54967.55 88888.00 2012-04-24 08:43:44.625 115 12513.25 24.38 54967.55 88888.00 2012-04-24 08:43:44.750 115 12513.25 24.38 54967.57 88888.00 2012-04-24 08:43:44.875 115 12513.23 24.35 54967.55 88888.00 2012-04-24 08:43:45.000 115 12513.20 24.38 54967.53 88888.00 2012-04-24 08:43:45.125 115 12513.27 24.38 54967.47 88888.00 2012-04-24 08:43:45.250 115 12513.35 24.38 54967.50 88888.00 2012-04-24 08:43:45.375 115 12513.33 24.40 54967.53 88888.00 2012-04-24 08:43:45.500 115 12513.30 24.43 54967.53 88888.00 2012-04-24 08:43:45.625 115 12513.35 24.40 54967.53 88888.00 2012-04-24 08:43:45.750 115 12513.35 24.43 54967.53 88888.00 2012-04-24 08:43:45.875 115 12513.33 24.45 54967.53 88888.00 2012-04-24 08:43:46.000 115 12513.30 24.43 54967.50 88888.00 2012-04-24 08:43:46.125 115 12513.23 24.45 54967.50 88888.00 2012-04-24 08:43:46.250 115 12513.17 24.48 54967.50 88888.00 2012-04-24 08:43:46.375 115 12513.25 24.45 54967.47 88888.00 2012-04-24 08:43:46.500 115 12513.27 24.48 54967.45 88888.00 2012-04-24 08:43:46.625 115 12513.27 24.45 54967.45 88888.00 2012-04-24 08:43:46.750 115 12513.23 24.43 54967.47 88888.00 2012-04-24 08:43:46.875 115 12513.17 24.48 54967.45 88888.00 2012-04-24 08:43:47.000 115 12513.15 24.50 54967.45 88888.00 2012-04-24 08:43:47.125 115 12513.17 24.50 54967.47 88888.00 2012-04-24 08:43:47.250 115 12513.15 24.48 54967.47 88888.00 2012-04-24 08:43:47.375 115 12513.17 24.50 54967.45 88888.00 2012-04-24 08:43:47.500 115 12513.20 24.50 54967.43 88888.00 2012-04-24 08:43:47.625 115 12513.17 24.50 54967.43 88888.00 2012-04-24 08:43:47.750 115 12513.05 24.50 54967.43 88888.00 2012-04-24 08:43:47.875 115 12513.05 24.50 54967.43 88888.00 2012-04-24 08:43:48.000 115 12513.10 24.50 54967.40 88888.00 2012-04-24 08:43:48.125 115 12513.05 24.52 54967.40 88888.00 2012-04-24 08:43:48.250 115 12512.95 24.48 54967.40 88888.00 2012-04-24 08:43:48.375 115 12512.98 24.55 54967.43 88888.00 2012-04-24 08:43:48.500 115 12512.98 24.55 54967.43 88888.00 2012-04-24 08:43:48.625 115 12513.05 24.50 54967.40 88888.00 2012-04-24 08:43:48.750 115 12513.12 24.52 54967.35 88888.00 2012-04-24 08:43:48.875 115 12513.12 24.52 54967.35 88888.00 2012-04-24 08:43:49.000 115 12513.12 24.55 54967.38 88888.00 2012-04-24 08:43:49.125 115 12513.10 24.55 54967.35 88888.00 2012-04-24 08:43:49.250 115 12513.08 24.52 54967.32 88888.00 2012-04-24 08:43:49.375 115 12513.10 24.52 54967.38 88888.00 2012-04-24 08:43:49.500 115 12513.15 24.52 54967.35 88888.00 2012-04-24 08:43:49.625 115 12513.20 24.57 54967.35 88888.00 2012-04-24 08:43:49.750 115 12513.12 24.62 54967.32 88888.00 2012-04-24 08:43:49.875 115 12513.05 24.60 54967.35 88888.00 2012-04-24 08:43:50.000 115 12513.08 24.60 54967.32 88888.00 2012-04-24 08:43:50.125 115 12513.08 24.57 54967.30 88888.00 2012-04-24 08:43:50.250 115 12513.00 24.55 54967.35 88888.00 2012-04-24 08:43:50.375 115 12513.05 24.60 54967.32 88888.00 2012-04-24 08:43:50.500 115 12513.05 24.62 54967.35 88888.00 2012-04-24 08:43:50.625 115 12513.05 24.62 54967.35 88888.00 2012-04-24 08:43:50.750 115 12513.05 24.60 54967.30 88888.00 2012-04-24 08:43:50.875 115 12513.05 24.62 54967.32 88888.00 2012-04-24 08:43:51.000 115 12513.08 24.60 54967.30 88888.00 2012-04-24 08:43:51.125 115 12513.05 24.60 54967.35 88888.00 2012-04-24 08:43:51.250 115 12513.00 24.65 54967.35 88888.00 2012-04-24 08:43:51.375 115 12513.00 24.65 54967.30 88888.00 2012-04-24 08:43:51.500 115 12513.00 24.68 54967.30 88888.00 2012-04-24 08:43:51.625 115 12512.98 24.68 54967.30 88888.00 2012-04-24 08:43:51.750 115 12512.95 24.68 54967.30 88888.00 2012-04-24 08:43:51.875 115 12512.92 24.68 54967.30 88888.00 2012-04-24 08:43:52.000 115 12512.90 24.68 54967.28 88888.00 2012-04-24 08:43:52.125 115 12512.90 24.70 54967.32 88888.00 2012-04-24 08:43:52.250 115 12512.85 24.68 54967.30 88888.00 2012-04-24 08:43:52.375 115 12512.83 24.68 54967.30 88888.00 2012-04-24 08:43:52.500 115 12512.88 24.73 54967.30 88888.00 2012-04-24 08:43:52.625 115 12512.92 24.73 54967.28 88888.00 2012-04-24 08:43:52.750 115 12512.92 24.70 54967.28 88888.00 2012-04-24 08:43:52.875 115 12512.90 24.70 54967.28 88888.00 2012-04-24 08:43:53.000 115 12512.88 24.68 54967.25 88888.00 2012-04-24 08:43:53.125 115 12512.88 24.68 54967.28 88888.00 2012-04-24 08:43:53.250 115 12512.85 24.70 54967.30 88888.00 2012-04-24 08:43:53.375 115 12512.88 24.75 54967.28 88888.00 2012-04-24 08:43:53.500 115 12512.90 24.75 54967.28 88888.00 2012-04-24 08:43:53.625 115 12512.85 24.75 54967.25 88888.00 2012-04-24 08:43:53.750 115 12512.80 24.73 54967.22 88888.00 2012-04-24 08:43:53.875 115 12512.83 24.73 54967.22 88888.00 2012-04-24 08:43:54.000 115 12512.77 24.75 54967.20 88888.00 2012-04-24 08:43:54.125 115 12512.73 24.77 54967.22 88888.00 2012-04-24 08:43:54.250 115 12512.75 24.75 54967.25 88888.00 2012-04-24 08:43:54.375 115 12512.80 24.75 54967.25 88888.00 2012-04-24 08:43:54.500 115 12512.80 24.75 54967.22 88888.00 2012-04-24 08:43:54.625 115 12512.80 24.75 54967.20 88888.00 2012-04-24 08:43:54.750 115 12512.77 24.75 54967.18 88888.00 2012-04-24 08:43:54.875 115 12512.75 24.70 54967.18 88888.00 2012-04-24 08:43:55.000 115 12512.70 24.70 54967.18 88888.00 2012-04-24 08:43:55.125 115 12512.67 24.73 54967.20 88888.00 2012-04-24 08:43:55.250 115 12512.67 24.77 54967.22 88888.00 2012-04-24 08:43:55.375 115 12512.70 24.80 54967.20 88888.00 2012-04-24 08:43:55.500 115 12512.77 24.80 54967.22 88888.00 2012-04-24 08:43:55.625 115 12512.80 24.77 54967.20 88888.00 2012-04-24 08:43:55.750 115 12512.75 24.80 54967.18 88888.00 2012-04-24 08:43:55.875 115 12512.75 24.80 54967.20 88888.00 2012-04-24 08:43:56.000 115 12512.77 24.82 54967.20 88888.00 2012-04-24 08:43:56.125 115 12512.75 24.82 54967.20 88888.00 2012-04-24 08:43:56.250 115 12512.73 24.80 54967.18 88888.00 2012-04-24 08:43:56.375 115 12512.67 24.80 54967.15 88888.00 2012-04-24 08:43:56.500 115 12512.60 24.82 54967.12 88888.00 2012-04-24 08:43:56.625 115 12512.60 24.82 54967.12 88888.00 2012-04-24 08:43:56.750 115 12512.62 24.85 54967.12 88888.00 2012-04-24 08:43:56.875 115 12512.65 24.85 54967.12 88888.00 2012-04-24 08:43:57.000 115 12512.70 24.82 54967.12 88888.00 2012-04-24 08:43:57.125 115 12512.67 24.80 54967.15 88888.00 2012-04-24 08:43:57.250 115 12512.65 24.82 54967.18 88888.00 2012-04-24 08:43:57.375 115 12512.65 24.82 54967.18 88888.00 2012-04-24 08:43:57.500 115 12512.60 24.82 54967.15 88888.00 2012-04-24 08:43:57.625 115 12512.58 24.82 54967.10 88888.00 2012-04-24 08:43:57.750 115 12512.58 24.82 54967.10 88888.00 2012-04-24 08:43:57.875 115 12512.55 24.82 54967.10 88888.00 2012-04-24 08:43:58.000 115 12512.55 24.82 54967.10 88888.00 2012-04-24 08:43:58.125 115 12512.55 24.80 54967.10 88888.00 2012-04-24 08:43:58.250 115 12512.58 24.80 54967.10 88888.00 2012-04-24 08:43:58.375 115 12512.58 24.82 54967.10 88888.00 2012-04-24 08:43:58.500 115 12512.52 24.85 54967.07 88888.00 2012-04-24 08:43:58.625 115 12512.52 24.88 54967.10 88888.00 2012-04-24 08:43:58.750 115 12512.48 24.88 54967.15 88888.00 2012-04-24 08:43:58.875 115 12512.52 24.85 54967.12 88888.00 2012-04-24 08:43:59.000 115 12512.58 24.88 54967.10 88888.00 2012-04-24 08:43:59.125 115 12512.58 24.93 54967.10 88888.00 2012-04-24 08:43:59.250 115 12512.58 24.90 54967.10 88888.00 2012-04-24 08:43:59.375 115 12512.60 24.90 54967.10 88888.00 2012-04-24 08:43:59.500 115 12512.62 24.88 54967.07 88888.00 2012-04-24 08:43:59.625 115 12512.62 24.90 54967.05 88888.00 2012-04-24 08:43:59.750 115 12512.62 24.93 54967.07 88888.00 2012-04-24 08:43:59.875 115 12512.70 24.90 54967.05 88888.00 2012-04-24 08:44:00.000 115 12512.65 24.93 54967.05 88888.00 2012-04-24 08:44:00.125 115 12512.55 24.93 54967.05 88888.00 2012-04-24 08:44:00.250 115 12512.50 24.93 54967.05 88888.00 2012-04-24 08:44:00.375 115 12512.58 24.93 54967.03 88888.00 2012-04-24 08:44:00.500 115 12512.55 24.90 54967.03 88888.00 2012-04-24 08:44:00.625 115 12512.55 24.90 54967.05 88888.00 2012-04-24 08:44:00.750 115 12512.58 24.93 54967.03 88888.00 2012-04-24 08:44:00.875 115 12512.55 24.95 54967.03 88888.00 2012-04-24 08:44:01.000 115 12512.48 24.95 54967.00 88888.00 2012-04-24 08:44:01.125 115 12512.50 25.00 54967.05 88888.00 2012-04-24 08:44:01.250 115 12512.50 24.95 54967.05 88888.00 2012-04-24 08:44:01.375 115 12512.55 24.95 54967.05 88888.00 2012-04-24 08:44:01.500 115 12512.50 24.95 54967.05 88888.00 2012-04-24 08:44:01.625 115 12512.50 24.95 54967.05 88888.00 2012-04-24 08:44:01.750 115 12512.50 24.98 54967.05 88888.00 2012-04-24 08:44:01.875 115 12512.48 24.98 54967.05 88888.00 2012-04-24 08:44:02.000 115 12512.50 24.98 54967.03 88888.00 2012-04-24 08:44:02.125 115 12512.52 24.98 54967.05 88888.00 2012-04-24 08:44:02.250 115 12512.48 24.95 54967.05 88888.00 2012-04-24 08:44:02.375 115 12512.45 25.00 54967.03 88888.00 2012-04-24 08:44:02.500 115 12512.40 25.00 54967.03 88888.00 2012-04-24 08:44:02.625 115 12512.35 24.98 54967.00 88888.00 2012-04-24 08:44:02.750 115 12512.38 24.95 54966.97 88888.00 2012-04-24 08:44:02.875 115 12512.42 25.00 54966.97 88888.00 2012-04-24 08:44:03.000 115 12512.38 25.05 54966.97 88888.00 2012-04-24 08:44:03.125 115 12512.38 25.02 54966.97 88888.00 2012-04-24 08:44:03.250 115 12512.33 25.00 54966.95 88888.00 2012-04-24 08:44:03.375 115 12512.35 24.98 54966.95 88888.00 2012-04-24 08:44:03.500 115 12512.35 25.00 54966.95 88888.00 2012-04-24 08:44:03.625 115 12512.38 25.02 54966.97 88888.00 2012-04-24 08:44:03.750 115 12512.38 25.02 54967.00 88888.00 2012-04-24 08:44:03.875 115 12512.40 25.05 54967.00 88888.00 2012-04-24 08:44:04.000 115 12512.42 25.05 54966.97 88888.00 2012-04-24 08:44:04.125 115 12512.40 25.05 54966.97 88888.00 2012-04-24 08:44:04.250 115 12512.35 25.00 54966.95 88888.00 2012-04-24 08:44:04.375 115 12512.30 25.00 54966.93 88888.00 2012-04-24 08:44:04.500 115 12512.27 25.00 54966.90 88888.00 2012-04-24 08:44:04.625 115 12512.30 25.02 54966.93 88888.00 2012-04-24 08:44:04.750 115 12512.30 25.02 54966.90 88888.00 2012-04-24 08:44:04.875 115 12512.27 25.02 54966.93 88888.00 2012-04-24 08:44:05.000 115 12512.25 25.05 54966.93 88888.00 2012-04-24 08:44:05.125 115 12512.30 25.07 54966.95 88888.00 2012-04-24 08:44:05.250 115 12512.30 25.05 54966.93 88888.00 2012-04-24 08:44:05.375 115 12512.27 25.05 54966.93 88888.00 2012-04-24 08:44:05.500 115 12512.23 25.02 54966.90 88888.00 2012-04-24 08:44:05.625 115 12512.23 25.02 54966.93 88888.00 2012-04-24 08:44:05.750 115 12512.23 25.02 54966.90 88888.00 2012-04-24 08:44:05.875 115 12512.17 25.02 54966.90 88888.00 2012-04-24 08:44:06.000 115 12512.20 25.02 54966.90 88888.00 2012-04-24 08:44:06.125 115 12512.23 25.05 54966.90 88888.00 2012-04-24 08:44:06.250 115 12512.17 25.02 54966.90 88888.00 2012-04-24 08:44:06.375 115 12512.17 25.05 54966.88 88888.00 2012-04-24 08:44:06.500 115 12512.17 25.07 54966.90 88888.00 2012-04-24 08:44:06.625 115 12512.25 25.07 54966.93 88888.00 2012-04-24 08:44:06.750 115 12512.25 25.05 54966.88 88888.00 2012-04-24 08:44:06.875 115 12512.20 25.05 54966.88 88888.00 2012-04-24 08:44:07.000 115 12512.20 25.02 54966.85 88888.00 2012-04-24 08:44:07.125 115 12512.20 25.05 54966.85 88888.00 2012-04-24 08:44:07.250 115 12512.20 25.07 54966.85 88888.00 2012-04-24 08:44:07.375 115 12512.20 25.07 54966.85 88888.00 2012-04-24 08:44:07.500 115 12512.20 25.07 54966.88 88888.00 2012-04-24 08:44:07.625 115 12512.20 25.07 54966.90 88888.00 2012-04-24 08:44:07.750 115 12512.20 25.07 54966.85 88888.00 2012-04-24 08:44:07.875 115 12512.23 25.05 54966.82 88888.00 2012-04-24 08:44:08.000 115 12512.20 25.07 54966.85 88888.00 2012-04-24 08:44:08.125 115 12512.20 25.07 54966.85 88888.00 2012-04-24 08:44:08.250 115 12512.17 25.05 54966.88 88888.00 2012-04-24 08:44:08.375 115 12512.15 25.07 54966.85 88888.00 2012-04-24 08:44:08.500 115 12512.12 25.07 54966.85 88888.00 2012-04-24 08:44:08.625 115 12512.12 25.07 54966.85 88888.00 2012-04-24 08:44:08.750 115 12512.12 25.05 54966.88 88888.00 2012-04-24 08:44:08.875 115 12512.12 25.05 54966.85 88888.00 2012-04-24 08:44:09.000 115 12512.08 25.05 54966.85 88888.00 2012-04-24 08:44:09.125 115 12512.02 25.05 54966.88 88888.00 2012-04-24 08:44:09.250 115 12511.95 25.05 54966.85 88888.00 2012-04-24 08:44:09.375 115 12512.02 25.10 54966.85 88888.00 2012-04-24 08:44:09.500 115 12512.05 25.12 54966.82 88888.00 2012-04-24 08:44:09.625 115 12512.08 25.10 54966.82 88888.00 2012-04-24 08:44:09.750 115 12512.08 25.10 54966.82 88888.00 2012-04-24 08:44:09.875 115 12512.02 25.10 54966.82 88888.00 2012-04-24 08:44:10.000 115 12512.00 25.10 54966.80 88888.00 2012-04-24 08:44:10.125 115 12512.05 25.10 54966.82 88888.00 2012-04-24 08:44:10.250 115 12512.08 25.10 54966.82 88888.00 2012-04-24 08:44:10.375 115 12512.05 25.10 54966.80 88888.00 2012-04-24 08:44:10.500 115 12512.05 25.07 54966.82 88888.00 2012-04-24 08:44:10.625 115 12512.00 25.10 54966.82 88888.00 2012-04-24 08:44:10.750 115 12511.92 25.10 54966.80 88888.00 2012-04-24 08:44:10.875 115 12511.90 25.10 54966.80 88888.00 2012-04-24 08:44:11.000 115 12511.90 25.10 54966.80 88888.00 2012-04-24 08:44:11.125 115 12511.90 25.10 54966.80 88888.00 2012-04-24 08:44:11.250 115 12511.88 25.10 54966.80 88888.00 2012-04-24 08:44:11.375 115 12511.88 25.07 54966.78 88888.00 2012-04-24 08:44:11.500 115 12511.85 25.05 54966.78 88888.00 2012-04-24 08:44:11.625 115 12511.85 25.07 54966.78 88888.00 2012-04-24 08:44:11.750 115 12511.90 25.07 54966.80 88888.00 2012-04-24 08:44:11.875 115 12511.90 25.07 54966.78 88888.00 2012-04-24 08:44:12.000 115 12511.90 25.07 54966.75 88888.00 2012-04-24 08:44:12.125 115 12511.92 25.10 54966.78 88888.00 2012-04-24 08:44:12.250 115 12511.90 25.07 54966.78 88888.00 2012-04-24 08:44:12.375 115 12511.90 25.07 54966.78 88888.00 2012-04-24 08:44:12.500 115 12511.88 25.07 54966.75 88888.00 2012-04-24 08:44:12.625 115 12511.88 25.07 54966.75 88888.00 2012-04-24 08:44:12.750 115 12511.80 25.07 54966.75 88888.00 2012-04-24 08:44:12.875 115 12511.77 25.10 54966.72 88888.00 2012-04-24 08:44:13.000 115 12511.85 25.10 54966.75 88888.00 2012-04-24 08:44:13.125 115 12511.92 25.10 54966.78 88888.00 2012-04-24 08:44:13.250 115 12511.88 25.12 54966.78 88888.00 2012-04-24 08:44:13.375 115 12511.80 25.10 54966.78 88888.00 2012-04-24 08:44:13.500 115 12511.80 25.07 54966.75 88888.00 2012-04-24 08:44:13.625 115 12511.80 25.07 54966.75 88888.00 2012-04-24 08:44:13.750 115 12511.83 25.05 54966.75 88888.00 2012-04-24 08:44:13.875 115 12511.85 25.07 54966.78 88888.00 2012-04-24 08:44:14.000 115 12511.80 25.10 54966.78 88888.00 2012-04-24 08:44:14.125 115 12511.80 25.05 54966.75 88888.00 2012-04-24 08:44:14.250 115 12511.77 25.02 54966.75 88888.00 2012-04-24 08:44:14.375 115 12511.75 25.07 54966.72 88888.00 2012-04-24 08:44:14.500 115 12511.73 25.05 54966.70 88888.00 2012-04-24 08:44:14.625 115 12511.67 25.07 54966.70 88888.00 2012-04-24 08:44:14.750 115 12511.70 25.12 54966.70 88888.00 2012-04-24 08:44:14.875 115 12511.70 25.10 54966.72 88888.00 2012-04-24 08:44:15.000 115 12511.75 25.10 54966.70 88888.00 2012-04-24 08:44:15.125 115 12511.77 25.12 54966.70 88888.00 2012-04-24 08:44:15.250 115 12511.73 25.07 54966.72 88888.00 2012-04-24 08:44:15.375 115 12511.67 25.07 54966.68 88888.00 2012-04-24 08:44:15.500 115 12511.65 25.07 54966.65 88888.00 2012-04-24 08:44:15.625 115 12511.65 25.10 54966.65 88888.00 2012-04-24 08:44:15.750 115 12511.58 25.10 54966.65 88888.00 2012-04-24 08:44:15.875 115 12511.60 25.05 54966.62 88888.00 2012-04-24 08:44:16.000 115 12511.65 25.05 54966.62 88888.00 2012-04-24 08:44:16.125 115 12511.62 25.07 54966.60 88888.00 2012-04-24 08:44:16.250 115 12511.65 25.07 54966.65 88888.00 2012-04-24 08:44:16.375 115 12511.58 25.07 54966.62 88888.00 2012-04-24 08:44:16.500 115 12511.55 25.07 54966.62 88888.00 2012-04-24 08:44:16.625 115 12511.58 25.10 54966.62 88888.00 2012-04-24 08:44:16.750 115 12511.55 25.12 54966.62 88888.00 2012-04-24 08:44:16.875 115 12511.58 25.12 54966.65 88888.00 2012-04-24 08:44:17.000 115 12511.62 25.10 54966.68 88888.00 2012-04-24 08:44:17.125 115 12511.55 25.12 54966.68 88888.00 2012-04-24 08:44:17.250 115 12511.52 25.07 54966.62 88888.00 2012-04-24 08:44:17.375 115 12511.58 25.07 54966.62 88888.00 2012-04-24 08:44:17.500 115 12511.60 25.07 54966.60 88888.00 2012-04-24 08:44:17.625 115 12511.60 25.10 54966.60 88888.00 2012-04-24 08:44:17.750 115 12511.58 25.10 54966.57 88888.00 2012-04-24 08:44:17.875 115 12511.58 25.07 54966.60 88888.00 2012-04-24 08:44:18.000 115 12511.55 25.07 54966.60 88888.00 2012-04-24 08:44:18.125 115 12511.50 25.07 54966.60 88888.00 2012-04-24 08:44:18.250 115 12511.48 25.07 54966.60 88888.00 2012-04-24 08:44:18.375 115 12511.50 25.10 54966.60 88888.00 2012-04-24 08:44:18.500 115 12511.50 25.10 54966.57 88888.00 2012-04-24 08:44:18.625 115 12511.48 25.10 54966.60 88888.00 2012-04-24 08:44:18.750 115 12511.45 25.10 54966.57 88888.00 2012-04-24 08:44:18.875 115 12511.48 25.07 54966.57 88888.00 2012-04-24 08:44:19.000 115 12511.50 25.07 54966.57 88888.00 2012-04-24 08:44:19.125 115 12511.50 25.10 54966.62 88888.00 2012-04-24 08:44:19.250 115 12511.42 25.10 54966.60 88888.00 2012-04-24 08:44:19.375 115 12511.45 25.10 54966.57 88888.00 2012-04-24 08:44:19.500 115 12511.45 25.12 54966.55 88888.00 2012-04-24 08:44:19.625 115 12511.45 25.07 54966.53 88888.00 2012-04-24 08:44:19.750 115 12511.38 25.10 54966.55 88888.00 2012-04-24 08:44:19.875 115 12511.38 25.10 54966.55 88888.00 2012-04-24 08:44:20.000 115 12511.35 25.10 54966.53 88888.00 2012-04-24 08:44:20.125 115 12511.38 25.15 54966.55 88888.00 2012-04-24 08:44:20.250 115 12511.38 25.07 54966.57 88888.00 2012-04-24 08:44:20.375 115 12511.48 25.07 54966.57 88888.00 2012-04-24 08:44:20.500 115 12511.50 25.07 54966.55 88888.00 2012-04-24 08:44:20.625 115 12511.52 25.12 54966.55 88888.00 2012-04-24 08:44:20.750 115 12511.50 25.12 54966.53 88888.00 2012-04-24 08:44:20.875 115 12511.45 25.07 54966.55 88888.00 2012-04-24 08:44:21.000 115 12511.38 25.05 54966.53 88888.00 2012-04-24 08:44:21.125 115 12511.33 25.07 54966.53 88888.00 2012-04-24 08:44:21.250 115 12511.35 25.10 54966.57 88888.00 2012-04-24 08:44:21.375 115 12511.38 25.10 54966.55 88888.00 2012-04-24 08:44:21.500 115 12511.38 25.10 54966.50 88888.00 2012-04-24 08:44:21.625 115 12511.35 25.12 54966.50 88888.00 2012-04-24 08:44:21.750 115 12511.35 25.10 54966.53 88888.00 2012-04-24 08:44:21.875 115 12511.38 25.07 54966.53 88888.00 2012-04-24 08:44:22.000 115 12511.35 25.07 54966.53 88888.00 2012-04-24 08:44:22.125 115 12511.38 25.10 54966.53 88888.00 2012-04-24 08:44:22.250 115 12511.38 25.10 54966.47 88888.00 2012-04-24 08:44:22.375 115 12511.38 25.10 54966.47 88888.00 2012-04-24 08:44:22.500 115 12511.30 25.10 54966.47 88888.00 2012-04-24 08:44:22.625 115 12511.25 25.10 54966.47 88888.00 2012-04-24 08:44:22.750 115 12511.30 25.12 54966.47 88888.00 2012-04-24 08:44:22.875 115 12511.33 25.12 54966.45 88888.00 2012-04-24 08:44:23.000 115 12511.33 25.10 54966.43 88888.00 2012-04-24 08:44:23.125 115 12511.33 25.05 54966.45 88888.00 2012-04-24 08:44:23.250 115 12511.33 25.07 54966.45 88888.00 2012-04-24 08:44:23.375 115 12511.33 25.10 54966.45 88888.00 2012-04-24 08:44:23.500 115 12511.27 25.12 54966.43 88888.00 2012-04-24 08:44:23.625 115 12511.30 25.10 54966.45 88888.00 2012-04-24 08:44:23.750 115 12511.35 25.12 54966.45 88888.00 2012-04-24 08:44:23.875 115 12511.33 25.15 54966.45 88888.00 2012-04-24 08:44:24.000 115 12511.33 25.10 54966.43 88888.00 2012-04-24 08:44:24.125 115 12511.30 25.12 54966.45 88888.00 2012-04-24 08:44:24.250 115 12511.27 25.07 54966.47 88888.00 2012-04-24 08:44:24.375 115 12511.30 25.07 54966.47 88888.00 2012-04-24 08:44:24.500 115 12511.30 25.10 54966.45 88888.00 2012-04-24 08:44:24.625 115 12511.27 25.10 54966.45 88888.00 2012-04-24 08:44:24.750 115 12511.23 25.10 54966.45 88888.00 2012-04-24 08:44:24.875 115 12511.20 25.10 54966.43 88888.00 2012-04-24 08:44:25.000 115 12511.20 25.10 54966.40 88888.00 2012-04-24 08:44:25.125 115 12511.25 25.15 54966.43 88888.00 2012-04-24 08:44:25.250 115 12511.25 25.15 54966.43 88888.00 2012-04-24 08:44:25.375 115 12511.25 25.15 54966.40 88888.00 2012-04-24 08:44:25.500 115 12511.23 25.12 54966.43 88888.00 2012-04-24 08:44:25.625 115 12511.25 25.18 54966.43 88888.00 2012-04-24 08:44:25.750 115 12511.27 25.18 54966.43 88888.00 2012-04-24 08:44:25.875 115 12511.27 25.12 54966.43 88888.00 2012-04-24 08:44:26.000 115 12511.27 25.10 54966.43 88888.00 2012-04-24 08:44:26.125 115 12511.25 25.10 54966.43 88888.00 2012-04-24 08:44:26.250 115 12511.27 25.10 54966.40 88888.00 2012-04-24 08:44:26.375 115 12511.33 25.12 54966.43 88888.00 2012-04-24 08:44:26.500 115 12511.30 25.12 54966.43 88888.00 2012-04-24 08:44:26.625 115 12511.25 25.15 54966.40 88888.00 2012-04-24 08:44:26.750 115 12511.27 25.15 54966.38 88888.00 2012-04-24 08:44:26.875 115 12511.30 25.10 54966.38 88888.00 2012-04-24 08:44:27.000 115 12511.35 25.10 54966.38 88888.00 2012-04-24 08:44:27.125 115 12511.27 25.10 54966.38 88888.00 2012-04-24 08:44:27.250 115 12511.20 25.07 54966.40 88888.00 2012-04-24 08:44:27.375 115 12511.25 25.10 54966.40 88888.00 2012-04-24 08:44:27.500 115 12511.30 25.07 54966.38 88888.00 2012-04-24 08:44:27.625 115 12511.25 25.10 54966.38 88888.00 2012-04-24 08:44:27.750 115 12511.20 25.12 54966.40 88888.00 2012-04-24 08:44:27.875 115 12511.17 25.15 54966.40 88888.00 2012-04-24 08:44:28.000 115 12511.20 25.12 54966.38 88888.00 2012-04-24 08:44:28.125 115 12511.23 25.12 54966.40 88888.00 2012-04-24 08:44:28.250 115 12511.23 25.12 54966.40 88888.00 2012-04-24 08:44:28.375 115 12511.23 25.12 54966.40 88888.00 2012-04-24 08:44:28.500 115 12511.20 25.10 54966.38 88888.00 2012-04-24 08:44:28.625 115 12511.25 25.10 54966.38 88888.00 2012-04-24 08:44:28.750 115 12511.30 25.05 54966.35 88888.00 2012-04-24 08:44:28.875 115 12511.20 25.05 54966.35 88888.00 2012-04-24 08:44:29.000 115 12511.15 25.10 54966.32 88888.00 2012-04-24 08:44:29.125 115 12511.17 25.10 54966.32 88888.00 2012-04-24 08:44:29.250 115 12511.20 25.10 54966.32 88888.00 2012-04-24 08:44:29.375 115 12511.23 25.07 54966.38 88888.00 2012-04-24 08:44:29.500 115 12511.23 25.10 54966.38 88888.00 2012-04-24 08:44:29.625 115 12511.20 25.10 54966.35 88888.00 2012-04-24 08:44:29.750 115 12511.17 25.12 54966.35 88888.00 2012-04-24 08:44:29.875 115 12511.17 25.12 54966.35 88888.00 2012-04-24 08:44:30.000 115 12511.20 25.12 54966.32 88888.00 2012-04-24 08:44:30.125 115 12511.17 25.10 54966.35 88888.00 2012-04-24 08:44:30.250 115 12511.12 25.10 54966.38 88888.00 2012-04-24 08:44:30.375 115 12511.15 25.12 54966.38 88888.00 2012-04-24 08:44:30.500 115 12511.20 25.12 54966.35 88888.00 2012-04-24 08:44:30.625 115 12511.17 25.10 54966.32 88888.00 2012-04-24 08:44:30.750 115 12511.17 25.07 54966.35 88888.00 2012-04-24 08:44:30.875 115 12511.17 25.05 54966.32 88888.00 2012-04-24 08:44:31.000 115 12511.12 25.07 54966.30 88888.00 2012-04-24 08:44:31.125 115 12511.12 25.07 54966.28 88888.00 2012-04-24 08:44:31.250 115 12511.10 25.05 54966.25 88888.00 2012-04-24 08:44:31.375 115 12511.15 25.07 54966.25 88888.00 2012-04-24 08:44:31.500 115 12511.12 25.05 54966.30 88888.00 2012-04-24 08:44:31.625 115 12511.10 25.02 54966.28 88888.00 2012-04-24 08:44:31.750 115 12511.08 25.02 54966.30 88888.00 2012-04-24 08:44:31.875 115 12511.12 25.07 54966.32 88888.00 2012-04-24 08:44:32.000 115 12511.12 25.05 54966.28 88888.00 2012-04-24 08:44:32.125 115 12511.10 25.00 54966.28 88888.00 2012-04-24 08:44:32.250 115 12511.10 25.02 54966.25 88888.00 2012-04-24 08:44:32.375 115 12511.15 25.02 54966.25 88888.00 2012-04-24 08:44:32.500 115 12511.10 25.02 54966.28 88888.00 2012-04-24 08:44:32.625 115 12511.12 25.00 54966.25 88888.00 2012-04-24 08:44:32.750 115 12511.12 24.98 54966.25 88888.00 2012-04-24 08:44:32.875 115 12511.10 25.00 54966.25 88888.00 2012-04-24 08:44:33.000 115 12511.05 25.02 54966.25 88888.00 2012-04-24 08:44:33.125 115 12511.02 25.05 54966.25 88888.00 2012-04-24 08:44:33.250 115 12511.02 25.00 54966.22 88888.00 2012-04-24 08:44:33.375 115 12511.10 24.98 54966.25 88888.00 2012-04-24 08:44:33.500 115 12511.10 25.02 54966.22 88888.00 2012-04-24 08:44:33.625 115 12511.10 25.00 54966.20 88888.00 2012-04-24 08:44:33.750 115 12511.05 25.00 54966.18 88888.00 2012-04-24 08:44:33.875 115 12511.00 24.98 54966.25 88888.00 2012-04-24 08:44:34.000 115 12511.00 24.98 54966.22 88888.00 2012-04-24 08:44:34.125 115 12511.05 25.00 54966.28 88888.00 2012-04-24 08:44:34.250 115 12511.05 24.95 54966.25 88888.00 2012-04-24 08:44:34.375 115 12511.10 24.95 54966.20 88888.00 2012-04-24 08:44:34.500 115 12511.10 25.00 54966.22 88888.00 2012-04-24 08:44:34.625 115 12511.10 25.00 54966.18 88888.00 2012-04-24 08:44:34.750 115 12511.05 25.00 54966.22 88888.00 2012-04-24 08:44:34.875 115 12511.02 24.95 54966.20 88888.00 2012-04-24 08:44:35.000 115 12511.02 24.93 54966.20 88888.00 2012-04-24 08:44:35.125 115 12510.98 24.95 54966.22 88888.00 2012-04-24 08:44:35.250 115 12510.95 24.98 54966.22 88888.00 2012-04-24 08:44:35.375 115 12510.98 24.95 54966.20 88888.00 2012-04-24 08:44:35.500 115 12510.90 24.95 54966.22 88888.00 2012-04-24 08:44:35.625 115 12510.88 24.95 54966.22 88888.00 2012-04-24 08:44:35.750 115 12510.90 24.95 54966.22 88888.00 2012-04-24 08:44:35.875 115 12510.92 24.98 54966.18 88888.00 2012-04-24 08:44:36.000 115 12510.98 24.95 54966.18 88888.00 2012-04-24 08:44:36.125 115 12511.00 24.90 54966.20 88888.00 2012-04-24 08:44:36.250 115 12510.92 24.88 54966.18 88888.00 2012-04-24 08:44:36.375 115 12510.95 24.90 54966.18 88888.00 2012-04-24 08:44:36.500 115 12510.98 24.90 54966.18 88888.00 2012-04-24 08:44:36.625 115 12510.98 24.88 54966.18 88888.00 2012-04-24 08:44:36.750 115 12510.95 24.88 54966.18 88888.00 2012-04-24 08:44:36.875 115 12510.88 24.88 54966.18 88888.00 2012-04-24 08:44:37.000 115 12510.88 24.88 54966.12 88888.00 2012-04-24 08:44:37.125 115 12510.95 24.93 54966.20 88888.00 2012-04-24 08:44:37.250 115 12510.95 24.93 54966.20 88888.00 2012-04-24 08:44:37.375 115 12511.00 24.93 54966.18 88888.00 2012-04-24 08:44:37.500 115 12511.02 24.90 54966.12 88888.00 2012-04-24 08:44:37.625 115 12510.98 24.85 54966.15 88888.00 2012-04-24 08:44:37.750 115 12510.98 24.88 54966.18 88888.00 2012-04-24 08:44:37.875 115 12511.00 24.90 54966.18 88888.00 2012-04-24 08:44:38.000 115 12510.95 24.85 54966.15 88888.00 2012-04-24 08:44:38.125 115 12510.88 24.85 54966.15 88888.00 2012-04-24 08:44:38.250 115 12510.88 24.85 54966.15 88888.00 2012-04-24 08:44:38.375 115 12510.95 24.88 54966.15 88888.00 2012-04-24 08:44:38.500 115 12510.88 24.88 54966.18 88888.00 2012-04-24 08:44:38.625 115 12510.90 24.88 54966.18 88888.00 2012-04-24 08:44:38.750 115 12510.95 24.88 54966.18 88888.00 2012-04-24 08:44:38.875 115 12510.90 24.85 54966.12 88888.00 2012-04-24 08:44:39.000 115 12510.88 24.85 54966.15 88888.00 2012-04-24 08:44:39.125 115 12510.90 24.88 54966.15 88888.00 2012-04-24 08:44:39.250 115 12510.85 24.85 54966.12 88888.00 2012-04-24 08:44:39.375 115 12510.83 24.85 54966.12 88888.00 2012-04-24 08:44:39.500 115 12510.80 24.85 54966.15 88888.00 2012-04-24 08:44:39.625 115 12510.85 24.85 54966.10 88888.00 2012-04-24 08:44:39.750 115 12510.90 24.82 54966.10 88888.00 2012-04-24 08:44:39.875 115 12510.88 24.82 54966.10 88888.00 2012-04-24 08:44:40.000 115 12510.88 24.88 54966.10 88888.00 2012-04-24 08:44:40.125 115 12510.88 24.88 54966.12 88888.00 2012-04-24 08:44:40.250 115 12510.85 24.85 54966.10 88888.00 2012-04-24 08:44:40.375 115 12510.88 24.85 54966.10 88888.00 2012-04-24 08:44:40.500 115 12510.90 24.82 54966.10 88888.00 2012-04-24 08:44:40.625 115 12510.85 24.85 54966.10 88888.00 2012-04-24 08:44:40.750 115 12510.83 24.82 54966.12 88888.00 2012-04-24 08:44:40.875 115 12510.88 24.80 54966.10 88888.00 2012-04-24 08:44:41.000 115 12510.88 24.82 54966.10 88888.00 2012-04-24 08:44:41.125 115 12510.85 24.82 54966.10 88888.00 2012-04-24 08:44:41.250 115 12510.80 24.82 54966.12 88888.00 2012-04-24 08:44:41.375 115 12510.85 24.85 54966.12 88888.00 2012-04-24 08:44:41.500 115 12510.77 24.82 54966.15 88888.00 2012-04-24 08:44:41.625 115 12510.75 24.85 54966.15 88888.00 2012-04-24 08:44:41.750 115 12510.77 24.85 54966.10 88888.00 2012-04-24 08:44:41.875 115 12510.75 24.82 54966.10 88888.00 2012-04-24 08:44:42.000 115 12510.77 24.77 54966.07 88888.00 2012-04-24 08:44:42.125 115 12510.83 24.77 54966.12 88888.00 2012-04-24 08:44:42.250 115 12510.92 24.77 54966.10 88888.00 2012-04-24 08:44:42.375 115 12510.90 24.77 54966.05 88888.00 2012-04-24 08:44:42.500 115 12510.80 24.75 54966.10 88888.00 2012-04-24 08:44:42.625 115 12510.73 24.75 54966.10 88888.00 2012-04-24 08:44:42.750 115 12510.77 24.75 54966.07 88888.00 2012-04-24 08:44:42.875 115 12510.77 24.75 54966.10 88888.00 2012-04-24 08:44:43.000 115 12510.75 24.75 54966.10 88888.00 2012-04-24 08:44:43.125 115 12510.83 24.75 54966.10 88888.00 2012-04-24 08:44:43.250 115 12510.80 24.75 54966.10 88888.00 2012-04-24 08:44:43.375 115 12510.80 24.75 54966.10 88888.00 2012-04-24 08:44:43.500 115 12510.73 24.75 54966.10 88888.00 2012-04-24 08:44:43.625 115 12510.70 24.75 54966.12 88888.00 2012-04-24 08:44:43.750 115 12510.67 24.75 54966.10 88888.00 2012-04-24 08:44:43.875 115 12510.73 24.75 54966.15 88888.00 2012-04-24 08:44:44.000 115 12510.75 24.75 54966.12 88888.00 2012-04-24 08:44:44.125 115 12510.73 24.75 54966.10 88888.00 2012-04-24 08:44:44.250 115 12510.67 24.73 54966.10 88888.00 2012-04-24 08:44:44.375 115 12510.70 24.75 54966.12 88888.00 2012-04-24 08:44:44.500 115 12510.75 24.75 54966.15 88888.00 2012-04-24 08:44:44.625 115 12510.77 24.73 54966.12 88888.00 2012-04-24 08:44:44.750 115 12510.73 24.73 54966.10 88888.00 2012-04-24 08:44:44.875 115 12510.70 24.73 54966.07 88888.00 2012-04-24 08:44:45.000 115 12510.67 24.75 54966.05 88888.00 2012-04-24 08:44:45.125 115 12510.65 24.73 54966.07 88888.00 2012-04-24 08:44:45.250 115 12510.60 24.73 54966.07 88888.00 2012-04-24 08:44:45.375 115 12510.65 24.73 54966.07 88888.00 2012-04-24 08:44:45.500 115 12510.70 24.73 54966.10 88888.00 2012-04-24 08:44:45.625 115 12510.65 24.75 54966.07 88888.00 2012-04-24 08:44:45.750 115 12510.73 24.73 54966.07 88888.00 2012-04-24 08:44:45.875 115 12510.80 24.73 54966.07 88888.00 2012-04-24 08:44:46.000 115 12510.75 24.70 54966.10 88888.00 2012-04-24 08:44:46.125 115 12510.70 24.70 54966.07 88888.00 2012-04-24 08:44:46.250 115 12510.67 24.65 54966.07 88888.00 2012-04-24 08:44:46.375 115 12510.67 24.68 54966.05 88888.00 2012-04-24 08:44:46.500 115 12510.73 24.68 54966.05 88888.00 2012-04-24 08:44:46.625 115 12510.73 24.70 54966.07 88888.00 2012-04-24 08:44:46.750 115 12510.73 24.70 54966.10 88888.00 2012-04-24 08:44:46.875 115 12510.65 24.65 54966.10 88888.00 2012-04-24 08:44:47.000 115 12510.62 24.65 54966.07 88888.00 2012-04-24 08:44:47.125 115 12510.60 24.65 54966.05 88888.00 2012-04-24 08:44:47.250 115 12510.62 24.68 54966.07 88888.00 2012-04-24 08:44:47.375 115 12510.60 24.70 54966.05 88888.00 2012-04-24 08:44:47.500 115 12510.55 24.65 54966.07 88888.00 2012-04-24 08:44:47.625 115 12510.60 24.65 54966.10 88888.00 2012-04-24 08:44:47.750 115 12510.60 24.65 54966.07 88888.00 2012-04-24 08:44:47.875 115 12510.67 24.65 54966.12 88888.00 2012-04-24 08:44:48.000 115 12510.70 24.65 54966.07 88888.00 2012-04-24 08:44:48.125 115 12510.70 24.68 54966.10 88888.00 2012-04-24 08:44:48.250 115 12510.62 24.62 54966.12 88888.00 2012-04-24 08:44:48.375 115 12510.67 24.65 54966.12 88888.00 2012-04-24 08:44:48.500 115 12510.70 24.62 54966.10 88888.00 2012-04-24 08:44:48.625 115 12510.67 24.62 54966.12 88888.00 2012-04-24 08:44:48.750 115 12510.70 24.62 54966.10 88888.00 2012-04-24 08:44:48.875 115 12510.70 24.62 54966.12 88888.00 2012-04-24 08:44:49.000 115 12510.67 24.65 54966.10 88888.00 2012-04-24 08:44:49.125 115 12510.67 24.65 54966.10 88888.00 2012-04-24 08:44:49.250 115 12510.67 24.62 54966.12 88888.00 2012-04-24 08:44:49.375 115 12510.62 24.65 54966.12 88888.00 2012-04-24 08:44:49.500 115 12510.58 24.65 54966.12 88888.00 2012-04-24 08:44:49.625 115 12510.60 24.60 54966.07 88888.00 2012-04-24 08:44:49.750 115 12510.55 24.60 54966.07 88888.00 2012-04-24 08:44:49.875 115 12510.60 24.62 54966.12 88888.00 2012-04-24 08:44:50.000 115 12510.65 24.60 54966.12 88888.00 2012-04-24 08:44:50.125 115 12510.62 24.60 54966.10 88888.00 2012-04-24 08:44:50.250 115 12510.50 24.60 54966.12 88888.00 2012-04-24 08:44:50.375 115 12510.50 24.62 54966.12 88888.00 2012-04-24 08:44:50.500 115 12510.55 24.60 54966.12 88888.00 2012-04-24 08:44:50.625 115 12510.60 24.60 54966.12 88888.00 2012-04-24 08:44:50.750 115 12510.55 24.60 54966.12 88888.00 2012-04-24 08:44:50.875 115 12510.55 24.60 54966.10 88888.00 2012-04-24 08:44:51.000 115 12510.60 24.55 54966.10 88888.00 2012-04-24 08:44:51.125 115 12510.60 24.55 54966.10 88888.00 2012-04-24 08:44:51.250 115 12510.58 24.52 54966.12 88888.00 2012-04-24 08:44:51.375 115 12510.62 24.55 54966.10 88888.00 2012-04-24 08:44:51.500 115 12510.62 24.57 54966.12 88888.00 2012-04-24 08:44:51.625 115 12510.62 24.55 54966.10 88888.00 2012-04-24 08:44:51.750 115 12510.65 24.55 54966.10 88888.00 2012-04-24 08:44:51.875 115 12510.65 24.55 54966.07 88888.00 2012-04-24 08:44:52.000 115 12510.58 24.55 54966.10 88888.00 2012-04-24 08:44:52.125 115 12510.52 24.55 54966.12 88888.00 2012-04-24 08:44:52.250 115 12510.52 24.55 54966.07 88888.00 2012-04-24 08:44:52.375 115 12510.50 24.57 54966.10 88888.00 2012-04-24 08:44:52.500 115 12510.48 24.55 54966.12 88888.00 2012-04-24 08:44:52.625 115 12510.48 24.50 54966.15 88888.00 2012-04-24 08:44:52.750 115 12510.48 24.52 54966.12 88888.00 2012-04-24 08:44:52.875 115 12510.48 24.50 54966.12 88888.00 2012-04-24 08:44:53.000 115 12510.45 24.52 54966.12 88888.00 2012-04-24 08:44:53.125 115 12510.45 24.52 54966.15 88888.00 2012-04-24 08:44:53.250 115 12510.40 24.55 54966.15 88888.00 2012-04-24 08:44:53.375 115 12510.40 24.55 54966.18 88888.00 2012-04-24 08:44:53.500 115 12510.42 24.55 54966.20 88888.00 2012-04-24 08:44:53.625 115 12510.48 24.50 54966.18 88888.00 2012-04-24 08:44:53.750 115 12510.50 24.48 54966.15 88888.00 2012-04-24 08:44:53.875 115 12510.45 24.50 54966.10 88888.00 2012-04-24 08:44:54.000 115 12510.45 24.52 54966.12 88888.00 2012-04-24 08:44:54.125 115 12510.45 24.52 54966.15 88888.00 2012-04-24 08:44:54.250 115 12510.42 24.52 54966.15 88888.00 2012-04-24 08:44:54.375 115 12510.48 24.52 54966.15 88888.00 2012-04-24 08:44:54.500 115 12510.52 24.57 54966.18 88888.00 2012-04-24 08:44:54.625 115 12510.52 24.55 54966.18 88888.00 2012-04-24 08:44:54.750 115 12510.55 24.50 54966.15 88888.00 2012-04-24 08:44:54.875 115 12510.52 24.52 54966.15 88888.00 2012-04-24 08:44:55.000 115 12510.48 24.52 54966.18 88888.00 2012-04-24 08:44:55.125 115 12510.50 24.52 54966.22 88888.00 2012-04-24 08:44:55.250 115 12510.52 24.50 54966.22 88888.00 2012-04-24 08:44:55.375 115 12510.50 24.50 54966.22 88888.00 2012-04-24 08:44:55.500 115 12510.48 24.50 54966.22 88888.00 2012-04-24 08:44:55.625 115 12510.60 24.48 54966.15 88888.00 2012-04-24 08:44:55.750 115 12510.62 24.48 54966.15 88888.00 2012-04-24 08:44:55.875 115 12510.50 24.48 54966.15 88888.00 2012-04-24 08:44:56.000 115 12510.50 24.50 54966.15 88888.00 2012-04-24 08:44:56.125 115 12510.52 24.48 54966.15 88888.00 2012-04-24 08:44:56.250 115 12510.42 24.43 54966.15 88888.00 2012-04-24 08:44:56.375 115 12510.48 24.45 54966.12 88888.00 2012-04-24 08:44:56.500 115 12510.55 24.45 54966.18 88888.00 2012-04-24 08:44:56.625 115 12510.58 24.48 54966.15 88888.00 2012-04-24 08:44:56.750 115 12510.58 24.50 54966.18 88888.00 2012-04-24 08:44:56.875 115 12510.55 24.48 54966.18 88888.00 2012-04-24 08:44:57.000 115 12510.52 24.43 54966.15 88888.00 2012-04-24 08:44:57.125 115 12510.55 24.45 54966.18 88888.00 2012-04-24 08:44:57.250 115 12510.55 24.45 54966.18 88888.00 2012-04-24 08:44:57.375 115 12510.60 24.45 54966.15 88888.00 2012-04-24 08:44:57.500 115 12510.55 24.40 54966.15 88888.00 2012-04-24 08:44:57.625 115 12510.58 24.45 54966.18 88888.00 2012-04-24 08:44:57.750 115 12510.65 24.48 54966.15 88888.00 2012-04-24 08:44:57.875 115 12510.65 24.45 54966.18 88888.00 2012-04-24 08:44:58.000 115 12510.58 24.43 54966.15 88888.00 2012-04-24 08:44:58.125 115 12510.52 24.43 54966.18 88888.00 2012-04-24 08:44:58.250 115 12510.58 24.48 54966.20 88888.00 2012-04-24 08:44:58.375 115 12510.60 24.50 54966.22 88888.00 2012-04-24 08:44:58.500 115 12510.52 24.45 54966.20 88888.00 2012-04-24 08:44:58.625 115 12510.52 24.43 54966.20 88888.00 2012-04-24 08:44:58.750 115 12510.52 24.40 54966.22 88888.00 2012-04-24 08:44:58.875 115 12510.58 24.45 54966.25 88888.00 2012-04-24 08:44:59.000 115 12510.62 24.48 54966.22 88888.00 2012-04-24 08:44:59.125 115 12510.65 24.48 54966.22 88888.00 2012-04-24 08:44:59.250 115 12510.60 24.48 54966.25 88888.00 2012-04-24 08:44:59.375 115 12510.58 24.45 54966.20 88888.00 2012-04-24 08:44:59.500 115 12510.60 24.45 54966.22 88888.00 2012-04-24 08:44:59.625 115 12510.62 24.45 54966.28 88888.00 2012-04-24 08:44:59.750 115 12510.62 24.45 54966.25 88888.00 2012-04-24 08:44:59.875 115 12510.62 24.48 54966.20 88888.00 2012-04-24 08:45:00.000 115 12510.65 24.45 54966.20 88888.00 2012-04-24 08:45:00.125 115 12510.65 24.45 54966.25 88888.00 2012-04-24 08:45:00.250 115 12510.62 24.43 54966.28 88888.00 2012-04-24 08:45:00.375 115 12510.60 24.43 54966.28 88888.00 2012-04-24 08:45:00.500 115 12510.58 24.48 54966.28 88888.00 2012-04-24 08:45:00.625 115 12510.55 24.48 54966.30 88888.00 2012-04-24 08:45:00.750 115 12510.52 24.45 54966.30 88888.00 2012-04-24 08:45:00.875 115 12510.55 24.43 54966.30 88888.00 2012-04-24 08:45:01.000 115 12510.58 24.43 54966.30 88888.00 2012-04-24 08:45:01.125 115 12510.58 24.45 54966.30 88888.00 2012-04-24 08:45:01.250 115 12510.58 24.43 54966.28 88888.00 2012-04-24 08:45:01.375 115 12510.60 24.43 54966.28 88888.00 2012-04-24 08:45:01.500 115 12510.60 24.43 54966.30 88888.00 2012-04-24 08:45:01.625 115 12510.60 24.43 54966.28 88888.00 2012-04-24 08:45:01.750 115 12510.55 24.45 54966.30 88888.00 2012-04-24 08:45:01.875 115 12510.52 24.45 54966.32 88888.00 2012-04-24 08:45:02.000 115 12510.52 24.43 54966.28 88888.00 2012-04-24 08:45:02.125 115 12510.58 24.43 54966.30 88888.00 2012-04-24 08:45:02.250 115 12510.60 24.38 54966.35 88888.00 2012-04-24 08:45:02.375 115 12510.67 24.40 54966.32 88888.00 2012-04-24 08:45:02.500 115 12510.62 24.43 54966.35 88888.00 2012-04-24 08:45:02.625 115 12510.58 24.45 54966.32 88888.00 2012-04-24 08:45:02.750 115 12510.60 24.45 54966.32 88888.00 2012-04-24 08:45:02.875 115 12510.65 24.45 54966.35 88888.00 2012-04-24 08:45:03.000 115 12510.73 24.45 54966.35 88888.00 2012-04-24 08:45:03.125 115 12510.65 24.45 54966.38 88888.00 2012-04-24 08:45:03.250 115 12510.55 24.40 54966.38 88888.00 2012-04-24 08:45:03.375 115 12510.62 24.43 54966.35 88888.00 2012-04-24 08:45:03.500 115 12510.62 24.45 54966.35 88888.00 2012-04-24 08:45:03.625 115 12510.62 24.43 54966.38 88888.00 2012-04-24 08:45:03.750 115 12510.67 24.43 54966.38 88888.00 2012-04-24 08:45:03.875 115 12510.67 24.45 54966.40 88888.00 2012-04-24 08:45:04.000 115 12510.62 24.45 54966.38 88888.00 2012-04-24 08:45:04.125 115 12510.60 24.43 54966.38 88888.00 2012-04-24 08:45:04.250 115 12510.60 24.43 54966.40 88888.00 2012-04-24 08:45:04.375 115 12510.65 24.45 54966.38 88888.00 2012-04-24 08:45:04.500 115 12510.67 24.45 54966.38 88888.00 2012-04-24 08:45:04.625 115 12510.62 24.43 54966.38 88888.00 2012-04-24 08:45:04.750 115 12510.60 24.43 54966.38 88888.00 2012-04-24 08:45:04.875 115 12510.62 24.45 54966.40 88888.00 2012-04-24 08:45:05.000 115 12510.58 24.45 54966.38 88888.00 2012-04-24 08:45:05.125 115 12510.55 24.45 54966.40 88888.00 2012-04-24 08:45:05.250 115 12510.50 24.43 54966.43 88888.00 2012-04-24 08:45:05.375 115 12510.55 24.43 54966.43 88888.00 2012-04-24 08:45:05.500 115 12510.58 24.43 54966.43 88888.00 2012-04-24 08:45:05.625 115 12510.58 24.48 54966.43 88888.00 2012-04-24 08:45:05.750 115 12510.55 24.50 54966.40 88888.00 2012-04-24 08:45:05.875 115 12510.58 24.48 54966.43 88888.00 2012-04-24 08:45:06.000 115 12510.60 24.45 54966.43 88888.00 2012-04-24 08:45:06.125 115 12510.62 24.45 54966.43 88888.00 2012-04-24 08:45:06.250 115 12510.62 24.45 54966.43 88888.00 2012-04-24 08:45:06.375 115 12510.62 24.48 54966.43 88888.00 2012-04-24 08:45:06.500 115 12510.60 24.45 54966.43 88888.00 2012-04-24 08:45:06.625 115 12510.60 24.45 54966.43 88888.00 2012-04-24 08:45:06.750 115 12510.62 24.45 54966.43 88888.00 2012-04-24 08:45:06.875 115 12510.65 24.45 54966.45 88888.00 2012-04-24 08:45:07.000 115 12510.67 24.48 54966.45 88888.00 2012-04-24 08:45:07.125 115 12510.67 24.45 54966.43 88888.00 2012-04-24 08:45:07.250 115 12510.65 24.43 54966.45 88888.00 2012-04-24 08:45:07.375 115 12510.67 24.45 54966.45 88888.00 2012-04-24 08:45:07.500 115 12510.67 24.45 54966.50 88888.00 2012-04-24 08:45:07.625 115 12510.73 24.48 54966.50 88888.00 2012-04-24 08:45:07.750 115 12510.70 24.48 54966.50 88888.00 2012-04-24 08:45:07.875 115 12510.70 24.48 54966.50 88888.00 2012-04-24 08:45:08.000 115 12510.70 24.45 54966.47 88888.00 2012-04-24 08:45:08.125 115 12510.73 24.45 54966.47 88888.00 2012-04-24 08:45:08.250 115 12510.73 24.45 54966.47 88888.00 2012-04-24 08:45:08.375 115 12510.70 24.48 54966.47 88888.00 2012-04-24 08:45:08.500 115 12510.65 24.45 54966.47 88888.00 2012-04-24 08:45:08.625 115 12510.62 24.45 54966.47 88888.00 2012-04-24 08:45:08.750 115 12510.62 24.48 54966.50 88888.00 2012-04-24 08:45:08.875 115 12510.62 24.45 54966.50 88888.00 2012-04-24 08:45:09.000 115 12510.65 24.43 54966.50 88888.00 2012-04-24 08:45:09.125 115 12510.62 24.45 54966.53 88888.00 2012-04-24 08:45:09.250 115 12510.65 24.50 54966.55 88888.00 2012-04-24 08:45:09.375 115 12510.70 24.48 54966.53 88888.00 2012-04-24 08:45:09.500 115 12510.67 24.45 54966.57 88888.00 2012-04-24 08:45:09.625 115 12510.70 24.43 54966.57 88888.00 2012-04-24 08:45:09.750 115 12510.67 24.48 54966.57 88888.00 2012-04-24 08:45:09.875 115 12510.67 24.48 54966.57 88888.00 2012-04-24 08:45:10.000 115 12510.62 24.43 54966.57 88888.00 2012-04-24 08:45:10.125 115 12510.65 24.48 54966.57 88888.00 2012-04-24 08:45:10.250 115 12510.65 24.48 54966.57 88888.00 2012-04-24 08:45:10.375 115 12510.62 24.48 54966.60 88888.00 2012-04-24 08:45:10.500 115 12510.60 24.48 54966.57 88888.00 2012-04-24 08:45:10.625 115 12510.62 24.50 54966.60 88888.00 2012-04-24 08:45:10.750 115 12510.67 24.50 54966.62 88888.00 2012-04-24 08:45:10.875 115 12510.67 24.50 54966.62 88888.00 2012-04-24 08:45:11.000 115 12510.62 24.52 54966.60 88888.00 2012-04-24 08:45:11.125 115 12510.52 24.48 54966.62 88888.00 2012-04-24 08:45:11.250 115 12510.55 24.48 54966.62 88888.00 2012-04-24 08:45:11.375 115 12510.60 24.48 54966.62 88888.00 2012-04-24 08:45:11.500 115 12510.55 24.45 54966.62 88888.00 2012-04-24 08:45:11.625 115 12510.52 24.45 54966.62 88888.00 2012-04-24 08:45:11.750 115 12510.50 24.48 54966.62 88888.00 2012-04-24 08:45:11.875 115 12510.52 24.50 54966.65 88888.00 2012-04-24 08:45:12.000 115 12510.60 24.50 54966.65 88888.00 2012-04-24 08:45:12.125 115 12510.60 24.52 54966.70 88888.00 2012-04-24 08:45:12.250 115 12510.55 24.52 54966.70 88888.00 2012-04-24 08:45:12.375 115 12510.60 24.52 54966.70 88888.00 2012-04-24 08:45:12.500 115 12510.60 24.52 54966.70 88888.00 2012-04-24 08:45:12.625 115 12510.52 24.55 54966.72 88888.00 2012-04-24 08:45:12.750 115 12510.55 24.55 54966.72 88888.00 2012-04-24 08:45:12.875 115 12510.52 24.55 54966.72 88888.00 2012-04-24 08:45:13.000 115 12510.52 24.55 54966.72 88888.00 2012-04-24 08:45:13.125 115 12510.52 24.52 54966.70 88888.00 2012-04-24 08:45:13.250 115 12510.52 24.50 54966.72 88888.00 2012-04-24 08:45:13.375 115 12510.58 24.52 54966.78 88888.00 2012-04-24 08:45:13.500 115 12510.58 24.55 54966.80 88888.00 2012-04-24 08:45:13.625 115 12510.55 24.55 54966.82 88888.00 2012-04-24 08:45:13.750 115 12510.55 24.57 54966.80 88888.00 2012-04-24 08:45:13.875 115 12510.52 24.57 54966.80 88888.00 2012-04-24 08:45:14.000 115 12510.52 24.57 54966.78 88888.00 2012-04-24 08:45:14.125 115 12510.55 24.60 54966.82 88888.00 2012-04-24 08:45:14.250 115 12510.58 24.60 54966.82 88888.00 2012-04-24 08:45:14.375 115 12510.60 24.60 54966.80 88888.00 2012-04-24 08:45:14.500 115 12510.50 24.57 54966.80 88888.00 2012-04-24 08:45:14.625 115 12510.48 24.57 54966.80 88888.00 2012-04-24 08:45:14.750 115 12510.52 24.57 54966.82 88888.00 2012-04-24 08:45:14.875 115 12510.55 24.60 54966.85 88888.00 2012-04-24 08:45:15.000 115 12510.50 24.60 54966.85 88888.00 2012-04-24 08:45:15.125 115 12510.50 24.62 54966.88 88888.00 2012-04-24 08:45:15.250 115 12510.48 24.60 54966.88 88888.00 2012-04-24 08:45:15.375 115 12510.50 24.62 54966.85 88888.00 2012-04-24 08:45:15.500 115 12510.55 24.62 54966.88 88888.00 2012-04-24 08:45:15.625 115 12510.55 24.62 54966.85 88888.00 2012-04-24 08:45:15.750 115 12510.50 24.65 54966.88 88888.00 2012-04-24 08:45:15.875 115 12510.55 24.62 54966.88 88888.00 2012-04-24 08:45:16.000 115 12510.50 24.62 54966.90 88888.00 2012-04-24 08:45:16.125 115 12510.48 24.65 54966.93 88888.00 2012-04-24 08:45:16.250 115 12510.45 24.62 54966.95 88888.00 2012-04-24 08:45:16.375 115 12510.50 24.65 54966.97 88888.00 2012-04-24 08:45:16.500 115 12510.58 24.68 54966.97 88888.00 2012-04-24 08:45:16.625 115 12510.52 24.68 54966.95 88888.00 2012-04-24 08:45:16.750 115 12510.48 24.62 54966.97 88888.00 2012-04-24 08:45:16.875 115 12510.52 24.68 54967.00 88888.00 2012-04-24 08:45:17.000 115 12510.55 24.68 54966.97 88888.00 2012-04-24 08:45:17.125 115 12510.48 24.70 54966.95 88888.00 2012-04-24 08:45:17.250 115 12510.45 24.68 54966.97 88888.00 2012-04-24 08:45:17.375 115 12510.45 24.68 54966.95 88888.00 2012-04-24 08:45:17.500 115 12510.48 24.65 54966.95 88888.00 2012-04-24 08:45:17.625 115 12510.50 24.68 54967.00 88888.00 2012-04-24 08:45:17.750 115 12510.52 24.70 54967.00 88888.00 2012-04-24 08:45:17.875 115 12510.50 24.70 54967.00 88888.00 2012-04-24 08:45:18.000 115 12510.52 24.70 54967.00 88888.00 2012-04-24 08:45:18.125 115 12510.58 24.70 54967.03 88888.00 2012-04-24 08:45:18.250 115 12510.55 24.70 54967.05 88888.00 2012-04-24 08:45:18.375 115 12510.50 24.73 54967.05 88888.00 2012-04-24 08:45:18.500 115 12510.50 24.73 54967.03 88888.00 2012-04-24 08:45:18.625 115 12510.48 24.70 54967.05 88888.00 2012-04-24 08:45:18.750 115 12510.45 24.68 54967.05 88888.00 2012-04-24 08:45:18.875 115 12510.52 24.70 54967.05 88888.00 2012-04-24 08:45:19.000 115 12510.50 24.75 54967.07 88888.00 2012-04-24 08:45:19.125 115 12510.50 24.75 54967.10 88888.00 2012-04-24 08:45:19.250 115 12510.45 24.73 54967.12 88888.00 2012-04-24 08:45:19.375 115 12510.48 24.75 54967.10 88888.00 2012-04-24 08:45:19.500 115 12510.48 24.77 54967.12 88888.00 2012-04-24 08:45:19.625 115 12510.52 24.75 54967.12 88888.00 2012-04-24 08:45:19.750 115 12510.60 24.75 54967.12 88888.00 2012-04-24 08:45:19.875 115 12510.60 24.77 54967.15 88888.00 2012-04-24 08:45:20.000 115 12510.55 24.77 54967.12 88888.00 2012-04-24 08:45:20.125 115 12510.52 24.77 54967.15 88888.00 2012-04-24 08:45:20.250 115 12510.50 24.77 54967.15 88888.00 2012-04-24 08:45:20.375 115 12510.55 24.80 54967.15 88888.00 2012-04-24 08:45:20.500 115 12510.55 24.77 54967.15 88888.00 2012-04-24 08:45:20.625 115 12510.52 24.80 54967.18 88888.00 2012-04-24 08:45:20.750 115 12510.50 24.77 54967.18 88888.00 2012-04-24 08:45:20.875 115 12510.50 24.80 54967.15 88888.00 2012-04-24 08:45:21.000 115 12510.52 24.80 54967.18 88888.00 2012-04-24 08:45:21.125 115 12510.52 24.80 54967.20 88888.00 2012-04-24 08:45:21.250 115 12510.50 24.82 54967.22 88888.00 2012-04-24 08:45:21.375 115 12510.48 24.82 54967.22 88888.00 2012-04-24 08:45:21.500 115 12510.48 24.82 54967.22 88888.00 2012-04-24 08:45:21.625 115 12510.50 24.82 54967.20 88888.00 2012-04-24 08:45:21.750 115 12510.48 24.80 54967.22 88888.00 2012-04-24 08:45:21.875 115 12510.50 24.82 54967.20 88888.00 2012-04-24 08:45:22.000 115 12510.50 24.82 54967.22 88888.00 2012-04-24 08:45:22.125 115 12510.55 24.88 54967.25 88888.00 2012-04-24 08:45:22.250 115 12510.55 24.88 54967.28 88888.00 2012-04-24 08:45:22.375 115 12510.60 24.88 54967.28 88888.00 2012-04-24 08:45:22.500 115 12510.62 24.88 54967.28 88888.00 2012-04-24 08:45:22.625 115 12510.65 24.88 54967.25 88888.00 2012-04-24 08:45:22.750 115 12510.67 24.90 54967.28 88888.00 2012-04-24 08:45:22.875 115 12510.73 24.90 54967.30 88888.00 2012-04-24 08:45:23.000 115 12510.62 24.90 54967.28 88888.00 2012-04-24 08:45:23.125 115 12510.58 24.90 54967.28 88888.00 2012-04-24 08:45:23.250 115 12510.65 24.95 54967.30 88888.00 2012-04-24 08:45:23.375 115 12510.73 24.95 54967.32 88888.00 2012-04-24 08:45:23.500 115 12510.73 24.95 54967.32 88888.00 2012-04-24 08:45:23.625 115 12510.65 24.93 54967.32 88888.00 2012-04-24 08:45:23.750 115 12510.58 24.93 54967.32 88888.00 2012-04-24 08:45:23.875 115 12510.60 24.95 54967.35 88888.00 2012-04-24 08:45:24.000 115 12510.65 24.90 54967.35 88888.00 2012-04-24 08:45:24.125 115 12510.65 24.93 54967.35 88888.00 2012-04-24 08:45:24.250 115 12510.67 24.98 54967.35 88888.00 2012-04-24 08:45:24.375 115 12510.70 25.02 54967.35 88888.00 2012-04-24 08:45:24.500 115 12510.62 25.05 54967.35 88888.00 2012-04-24 08:45:24.625 115 12510.60 25.02 54967.38 88888.00 2012-04-24 08:45:24.750 115 12510.62 25.05 54967.35 88888.00 2012-04-24 08:45:24.875 115 12510.62 25.05 54967.43 88888.00 2012-04-24 08:45:25.000 115 12510.58 25.05 54967.43 88888.00 2012-04-24 08:45:25.125 115 12510.55 25.07 54967.43 88888.00 2012-04-24 08:45:25.250 115 12510.58 25.05 54967.43 88888.00 2012-04-24 08:45:25.375 115 12510.65 25.05 54967.45 88888.00 2012-04-24 08:45:25.500 115 12510.65 25.10 54967.45 88888.00 2012-04-24 08:45:25.625 115 12510.60 25.07 54967.45 88888.00 2012-04-24 08:45:25.750 115 12510.58 25.02 54967.43 88888.00 2012-04-24 08:45:25.875 115 12510.58 25.07 54967.45 88888.00 2012-04-24 08:45:26.000 115 12510.55 25.10 54967.45 88888.00 2012-04-24 08:45:26.125 115 12510.52 25.10 54967.47 88888.00 2012-04-24 08:45:26.250 115 12510.50 25.07 54967.50 88888.00 2012-04-24 08:45:26.375 115 12510.52 25.07 54967.53 88888.00 2012-04-24 08:45:26.500 115 12510.55 25.12 54967.53 88888.00 2012-04-24 08:45:26.625 115 12510.62 25.15 54967.55 88888.00 2012-04-24 08:45:26.750 115 12510.58 25.12 54967.55 88888.00 2012-04-24 08:45:26.875 115 12510.55 25.18 54967.60 88888.00 2012-04-24 08:45:27.000 115 12510.58 25.18 54967.55 88888.00 2012-04-24 08:45:27.125 115 12510.60 25.20 54967.57 88888.00 2012-04-24 08:45:27.250 115 12510.60 25.18 54967.57 88888.00 2012-04-24 08:45:27.375 115 12510.62 25.20 54967.57 88888.00 2012-04-24 08:45:27.500 115 12510.60 25.18 54967.60 88888.00 2012-04-24 08:45:27.625 115 12510.60 25.18 54967.60 88888.00 2012-04-24 08:45:27.750 115 12510.60 25.23 54967.62 88888.00 2012-04-24 08:45:27.875 115 12510.58 25.23 54967.62 88888.00 2012-04-24 08:45:28.000 115 12510.60 25.20 54967.60 88888.00 2012-04-24 08:45:28.125 115 12510.62 25.25 54967.60 88888.00 2012-04-24 08:45:28.250 115 12510.58 25.23 54967.60 88888.00 2012-04-24 08:45:28.375 115 12510.60 25.25 54967.62 88888.00 2012-04-24 08:45:28.500 115 12510.60 25.25 54967.62 88888.00 2012-04-24 08:45:28.625 115 12510.60 25.25 54967.62 88888.00 2012-04-24 08:45:28.750 115 12510.55 25.25 54967.65 88888.00 2012-04-24 08:45:28.875 115 12510.58 25.23 54967.68 88888.00 2012-04-24 08:45:29.000 115 12510.62 25.25 54967.65 88888.00 2012-04-24 08:45:29.125 115 12510.65 25.25 54967.68 88888.00 2012-04-24 08:45:29.250 115 12510.60 25.27 54967.65 88888.00 2012-04-24 08:45:29.375 115 12510.67 25.27 54967.68 88888.00 2012-04-24 08:45:29.500 115 12510.67 25.30 54967.68 88888.00 2012-04-24 08:45:29.625 115 12510.62 25.30 54967.70 88888.00 2012-04-24 08:45:29.750 115 12510.62 25.32 54967.72 88888.00 2012-04-24 08:45:29.875 115 12510.58 25.35 54967.72 88888.00 2012-04-24 08:45:30.000 115 12510.62 25.35 54967.72 88888.00 2012-04-24 08:45:30.125 115 12510.67 25.35 54967.75 88888.00 2012-04-24 08:45:30.250 115 12510.70 25.38 54967.80 88888.00 2012-04-24 08:45:30.375 115 12510.65 25.38 54967.80 88888.00 2012-04-24 08:45:30.500 115 12510.62 25.43 54967.75 88888.00 2012-04-24 08:45:30.625 115 12510.67 25.43 54967.78 88888.00 2012-04-24 08:45:30.750 115 12510.70 25.40 54967.80 88888.00 2012-04-24 08:45:30.875 115 12510.65 25.40 54967.80 88888.00 2012-04-24 08:45:31.000 115 12510.62 25.40 54967.78 88888.00 2012-04-24 08:45:31.125 115 12510.65 25.43 54967.78 88888.00 2012-04-24 08:45:31.250 115 12510.62 25.45 54967.82 88888.00 2012-04-24 08:45:31.375 115 12510.67 25.43 54967.82 88888.00 2012-04-24 08:45:31.500 115 12510.70 25.43 54967.80 88888.00 2012-04-24 08:45:31.625 115 12510.73 25.50 54967.82 88888.00 2012-04-24 08:45:31.750 115 12510.73 25.55 54967.88 88888.00 2012-04-24 08:45:31.875 115 12510.67 25.55 54967.88 88888.00 2012-04-24 08:45:32.000 115 12510.65 25.52 54967.88 88888.00 2012-04-24 08:45:32.125 115 12510.65 25.55 54967.93 88888.00 2012-04-24 08:45:32.250 115 12510.67 25.52 54967.95 88888.00 2012-04-24 08:45:32.375 115 12510.73 25.50 54967.95 88888.00 2012-04-24 08:45:32.500 115 12510.77 25.50 54967.95 88888.00 2012-04-24 08:45:32.625 115 12510.70 25.57 54967.93 88888.00 2012-04-24 08:45:32.750 115 12510.65 25.57 54967.95 88888.00 2012-04-24 08:45:32.875 115 12510.65 25.57 54967.95 88888.00 2012-04-24 08:45:33.000 115 12510.70 25.57 54967.90 88888.00 2012-04-24 08:45:33.125 115 12510.70 25.57 54967.97 88888.00 2012-04-24 08:45:33.250 115 12510.70 25.60 54968.00 88888.00 2012-04-24 08:45:33.375 115 12510.70 25.62 54968.00 88888.00 2012-04-24 08:45:33.500 115 12510.73 25.60 54968.00 88888.00 2012-04-24 08:45:33.625 115 12510.73 25.62 54968.00 88888.00 2012-04-24 08:45:33.750 115 12510.73 25.65 54968.00 88888.00 2012-04-24 08:45:33.875 115 12510.73 25.68 54968.00 88888.00 2012-04-24 08:45:34.000 115 12510.77 25.65 54968.03 88888.00 2012-04-24 08:45:34.125 115 12510.75 25.65 54968.03 88888.00 2012-04-24 08:45:34.250 115 12510.73 25.70 54968.03 88888.00 2012-04-24 08:45:34.375 115 12510.75 25.70 54968.03 88888.00 2012-04-24 08:45:34.500 115 12510.73 25.68 54968.05 88888.00 2012-04-24 08:45:34.625 115 12510.67 25.65 54968.07 88888.00 2012-04-24 08:45:34.750 115 12510.67 25.68 54968.07 88888.00 2012-04-24 08:45:34.875 115 12510.67 25.70 54968.10 88888.00 2012-04-24 08:45:35.000 115 12510.73 25.73 54968.07 88888.00 2012-04-24 08:45:35.125 115 12510.67 25.75 54968.10 88888.00 2012-04-24 08:45:35.250 115 12510.75 25.73 54968.10 88888.00 2012-04-24 08:45:35.375 115 12510.85 25.73 54968.10 88888.00 2012-04-24 08:45:35.500 115 12510.80 25.75 54968.10 88888.00 2012-04-24 08:45:35.625 115 12510.77 25.77 54968.10 88888.00 2012-04-24 08:45:35.750 115 12510.77 25.77 54968.12 88888.00 2012-04-24 08:45:35.875 115 12510.75 25.77 54968.12 88888.00 2012-04-24 08:45:36.000 115 12510.73 25.75 54968.15 88888.00 2012-04-24 08:45:36.125 115 12510.75 25.77 54968.15 88888.00 2012-04-24 08:45:36.250 115 12510.77 25.82 54968.18 88888.00 2012-04-24 08:45:36.375 115 12510.85 25.85 54968.18 88888.00 2012-04-24 08:45:36.500 115 12510.83 25.85 54968.18 88888.00 2012-04-24 08:45:36.625 115 12510.80 25.85 54968.18 88888.00 2012-04-24 08:45:36.750 115 12510.77 25.85 54968.22 88888.00 2012-04-24 08:45:36.875 115 12510.80 25.85 54968.22 88888.00 2012-04-24 08:45:37.000 115 12510.88 25.88 54968.22 88888.00 2012-04-24 08:45:37.125 115 12510.92 25.90 54968.22 88888.00 2012-04-24 08:45:37.250 115 12510.90 25.90 54968.22 88888.00 2012-04-24 08:45:37.375 115 12510.88 25.90 54968.25 88888.00 2012-04-24 08:45:37.500 115 12510.88 25.93 54968.25 88888.00 2012-04-24 08:45:37.625 115 12510.80 25.95 54968.25 88888.00 2012-04-24 08:45:37.750 115 12510.77 25.95 54968.25 88888.00 2012-04-24 08:45:37.875 115 12510.80 25.95 54968.28 88888.00 2012-04-24 08:45:38.000 115 12510.77 26.00 54968.28 88888.00 2012-04-24 08:45:38.125 115 12510.73 26.02 54968.32 88888.00 2012-04-24 08:45:38.250 115 12510.75 26.00 54968.35 88888.00 2012-04-24 08:45:38.375 115 12510.77 26.02 54968.35 88888.00 2012-04-24 08:45:38.500 115 12510.83 26.02 54968.35 88888.00 2012-04-24 08:45:38.625 115 12510.85 26.02 54968.32 88888.00 2012-04-24 08:45:38.750 115 12510.85 26.05 54968.32 88888.00 2012-04-24 08:45:38.875 115 12510.83 26.05 54968.32 88888.00 2012-04-24 08:45:39.000 115 12510.77 26.05 54968.35 88888.00 2012-04-24 08:45:39.125 115 12510.80 26.07 54968.40 88888.00 2012-04-24 08:45:39.250 115 12510.85 26.07 54968.38 88888.00 2012-04-24 08:45:39.375 115 12510.88 26.07 54968.35 88888.00 2012-04-24 08:45:39.500 115 12510.85 26.12 54968.35 88888.00 2012-04-24 08:45:39.625 115 12510.88 26.10 54968.38 88888.00 2012-04-24 08:45:39.750 115 12510.85 26.10 54968.38 88888.00 2012-04-24 08:45:39.875 115 12510.80 26.12 54968.38 88888.00 2012-04-24 08:45:40.000 115 12510.83 26.15 54968.40 88888.00 2012-04-24 08:45:40.125 115 12510.85 26.15 54968.40 88888.00 2012-04-24 08:45:40.250 115 12510.85 26.15 54968.43 88888.00 2012-04-24 08:45:40.375 115 12510.85 26.18 54968.45 88888.00 2012-04-24 08:45:40.500 115 12510.77 26.18 54968.45 88888.00 2012-04-24 08:45:40.625 115 12510.77 26.20 54968.45 88888.00 2012-04-24 08:45:40.750 115 12510.80 26.20 54968.45 88888.00 2012-04-24 08:45:40.875 115 12510.77 26.23 54968.45 88888.00 2012-04-24 08:45:41.000 115 12510.83 26.23 54968.47 88888.00 2012-04-24 08:45:41.125 115 12510.83 26.23 54968.50 88888.00 2012-04-24 08:45:41.250 115 12510.80 26.20 54968.50 88888.00 2012-04-24 08:45:41.375 115 12510.85 26.25 54968.47 88888.00 2012-04-24 08:45:41.500 115 12510.80 26.25 54968.50 88888.00 2012-04-24 08:45:41.625 115 12510.77 26.25 54968.53 88888.00 2012-04-24 08:45:41.750 115 12510.80 26.27 54968.53 88888.00 2012-04-24 08:45:41.875 115 12510.85 26.25 54968.47 88888.00 2012-04-24 08:45:42.000 115 12510.77 26.27 54968.50 88888.00 2012-04-24 08:45:42.125 115 12510.77 26.30 54968.55 88888.00 2012-04-24 08:45:42.250 115 12510.85 26.30 54968.57 88888.00 2012-04-24 08:45:42.375 115 12510.90 26.32 54968.57 88888.00 2012-04-24 08:45:42.500 115 12510.90 26.35 54968.55 88888.00 2012-04-24 08:45:42.625 115 12510.85 26.35 54968.57 88888.00 2012-04-24 08:45:42.750 115 12510.80 26.35 54968.57 88888.00 2012-04-24 08:45:42.875 115 12510.83 26.38 54968.60 88888.00 2012-04-24 08:45:43.000 115 12510.85 26.38 54968.60 88888.00 2012-04-24 08:45:43.125 115 12510.88 26.38 54968.60 88888.00 2012-04-24 08:45:43.250 115 12510.90 26.43 54968.65 88888.00 2012-04-24 08:45:43.375 115 12510.95 26.45 54968.62 88888.00 2012-04-24 08:45:43.500 115 12510.83 26.40 54968.65 88888.00 2012-04-24 08:45:43.625 115 12510.83 26.40 54968.68 88888.00 2012-04-24 08:45:43.750 115 12510.80 26.43 54968.65 88888.00 2012-04-24 08:45:43.875 115 12510.85 26.45 54968.65 88888.00 2012-04-24 08:45:44.000 115 12510.83 26.43 54968.62 88888.00 2012-04-24 08:45:44.125 115 12510.80 26.45 54968.65 88888.00 2012-04-24 08:45:44.250 115 12510.80 26.43 54968.68 88888.00 2012-04-24 08:45:44.375 115 12510.83 26.45 54968.68 88888.00 2012-04-24 08:45:44.500 115 12510.83 26.50 54968.70 88888.00 2012-04-24 08:45:44.625 115 12510.77 26.52 54968.70 88888.00 2012-04-24 08:45:44.750 115 12510.75 26.57 54968.72 88888.00 2012-04-24 08:45:44.875 115 12510.77 26.57 54968.75 88888.00 2012-04-24 08:45:45.000 115 12510.83 26.50 54968.68 88888.00 2012-04-24 08:45:45.125 115 12510.83 26.52 54968.70 88888.00 2012-04-24 08:45:45.250 115 12510.70 26.55 54968.70 88888.00 2012-04-24 08:45:45.375 115 12510.73 26.60 54968.70 88888.00 2012-04-24 08:45:45.500 115 12510.77 26.60 54968.70 88888.00 2012-04-24 08:45:45.625 115 12510.80 26.60 54968.75 88888.00 2012-04-24 08:45:45.750 115 12510.88 26.60 54968.75 88888.00 2012-04-24 08:45:45.875 115 12510.85 26.62 54968.75 88888.00 2012-04-24 08:45:46.000 115 12510.77 26.60 54968.72 88888.00 2012-04-24 08:45:46.125 115 12510.80 26.65 54968.78 88888.00 2012-04-24 08:45:46.250 115 12510.83 26.62 54968.82 88888.00 2012-04-24 08:45:46.375 115 12510.85 26.68 54968.80 88888.00 2012-04-24 08:45:46.500 115 12510.85 26.65 54968.80 88888.00 2012-04-24 08:45:46.625 115 12510.83 26.65 54968.80 88888.00 2012-04-24 08:45:46.750 115 12510.88 26.68 54968.80 88888.00 2012-04-24 08:45:46.875 115 12510.85 26.73 54968.82 88888.00 2012-04-24 08:45:47.000 115 12510.83 26.73 54968.82 88888.00 2012-04-24 08:45:47.125 115 12510.83 26.75 54968.82 88888.00 2012-04-24 08:45:47.250 115 12510.83 26.75 54968.82 88888.00 2012-04-24 08:45:47.375 115 12510.83 26.75 54968.82 88888.00 2012-04-24 08:45:47.500 115 12510.85 26.77 54968.80 88888.00 2012-04-24 08:45:47.625 115 12510.83 26.75 54968.85 88888.00 2012-04-24 08:45:47.750 115 12510.83 26.77 54968.85 88888.00 2012-04-24 08:45:47.875 115 12510.85 26.80 54968.85 88888.00 2012-04-24 08:45:48.000 115 12510.88 26.80 54968.88 88888.00 2012-04-24 08:45:48.125 115 12510.88 26.80 54968.85 88888.00 2012-04-24 08:45:48.250 115 12510.85 26.77 54968.88 88888.00 2012-04-24 08:45:48.375 115 12510.92 26.82 54968.90 88888.00 2012-04-24 08:45:48.500 115 12510.95 26.85 54968.90 88888.00 2012-04-24 08:45:48.625 115 12510.90 26.82 54968.93 88888.00 2012-04-24 08:45:48.750 115 12510.90 26.80 54968.90 88888.00 2012-04-24 08:45:48.875 115 12510.88 26.80 54968.90 88888.00 2012-04-24 08:45:49.000 115 12510.90 26.82 54968.90 88888.00 2012-04-24 08:45:49.125 115 12510.92 26.90 54968.95 88888.00 2012-04-24 08:45:49.250 115 12510.85 26.88 54968.97 88888.00 2012-04-24 08:45:49.375 115 12510.85 26.90 54968.95 88888.00 2012-04-24 08:45:49.500 115 12510.88 26.93 54968.97 88888.00 2012-04-24 08:45:49.625 115 12510.92 26.93 54968.95 88888.00 2012-04-24 08:45:49.750 115 12510.98 26.95 54968.97 88888.00 2012-04-24 08:45:49.875 115 12511.02 26.95 54969.00 88888.00 2012-04-24 08:45:50.000 115 12511.00 26.95 54969.00 88888.00 2012-04-24 08:45:50.125 115 12510.90 26.98 54968.97 88888.00 2012-04-24 08:45:50.250 115 12510.90 27.00 54969.03 88888.00 2012-04-24 08:45:50.375 115 12510.98 27.00 54969.03 88888.00 2012-04-24 08:45:50.500 115 12510.92 27.02 54969.03 88888.00 2012-04-24 08:45:50.625 115 12510.92 27.02 54969.03 88888.00 2012-04-24 08:45:50.750 115 12510.95 27.05 54969.05 88888.00 2012-04-24 08:45:50.875 115 12510.95 27.00 54969.03 88888.00 2012-04-24 08:45:51.000 115 12510.95 27.05 54969.03 88888.00 2012-04-24 08:45:51.125 115 12510.98 27.07 54969.05 88888.00 2012-04-24 08:45:51.250 115 12511.02 27.07 54969.07 88888.00 2012-04-24 08:45:51.375 115 12511.05 27.10 54969.05 88888.00 2012-04-24 08:45:51.500 115 12511.00 27.10 54969.05 88888.00 2012-04-24 08:45:51.625 115 12510.98 27.10 54969.05 88888.00 2012-04-24 08:45:51.750 115 12510.95 27.12 54969.07 88888.00 2012-04-24 08:45:51.875 115 12511.00 27.12 54969.07 88888.00 2012-04-24 08:45:52.000 115 12511.05 27.10 54969.05 88888.00 2012-04-24 08:45:52.125 115 12511.08 27.10 54969.10 88888.00 2012-04-24 08:45:52.250 115 12511.05 27.10 54969.12 88888.00 2012-04-24 08:45:52.375 115 12511.05 27.15 54969.10 88888.00 2012-04-24 08:45:52.500 115 12511.08 27.18 54969.10 88888.00 2012-04-24 08:45:52.625 115 12511.08 27.23 54969.12 88888.00 2012-04-24 08:45:52.750 115 12511.08 27.20 54969.12 88888.00 2012-04-24 08:45:52.875 115 12511.08 27.18 54969.15 88888.00 2012-04-24 08:45:53.000 115 12511.00 27.18 54969.12 88888.00 2012-04-24 08:45:53.125 115 12510.98 27.23 54969.15 88888.00 2012-04-24 08:45:53.250 115 12511.00 27.23 54969.15 88888.00 2012-04-24 08:45:53.375 115 12511.05 27.25 54969.12 88888.00 2012-04-24 08:45:53.500 115 12511.08 27.23 54969.15 88888.00 2012-04-24 08:45:53.625 115 12511.12 27.25 54969.15 88888.00 2012-04-24 08:45:53.750 115 12511.15 27.30 54969.18 88888.00 2012-04-24 08:45:53.875 115 12511.17 27.30 54969.18 88888.00 2012-04-24 08:45:54.000 115 12511.12 27.30 54969.18 88888.00 2012-04-24 08:45:54.125 115 12511.12 27.30 54969.20 88888.00 2012-04-24 08:45:54.250 115 12511.15 27.32 54969.18 88888.00 2012-04-24 08:45:54.375 115 12511.15 27.32 54969.15 88888.00 2012-04-24 08:45:54.500 115 12511.15 27.35 54969.15 88888.00 2012-04-24 08:45:54.625 115 12511.12 27.35 54969.18 88888.00 2012-04-24 08:45:54.750 115 12511.10 27.38 54969.15 88888.00 2012-04-24 08:45:54.875 115 12511.15 27.35 54969.20 88888.00 2012-04-24 08:45:55.000 115 12511.17 27.35 54969.22 88888.00 2012-04-24 08:45:55.125 115 12511.15 27.40 54969.22 88888.00 2012-04-24 08:45:55.250 115 12511.20 27.40 54969.22 88888.00 2012-04-24 08:45:55.375 115 12511.20 27.43 54969.20 88888.00 2012-04-24 08:45:55.500 115 12511.15 27.43 54969.22 88888.00 2012-04-24 08:45:55.625 115 12511.15 27.45 54969.25 88888.00 2012-04-24 08:45:55.750 115 12511.23 27.48 54969.22 88888.00 2012-04-24 08:45:55.875 115 12511.23 27.48 54969.22 88888.00 2012-04-24 08:45:56.000 115 12511.23 27.48 54969.25 88888.00 2012-04-24 08:45:56.125 115 12511.23 27.50 54969.25 88888.00 2012-04-24 08:45:56.250 115 12511.23 27.50 54969.30 88888.00 2012-04-24 08:45:56.375 115 12511.30 27.55 54969.30 88888.00 2012-04-24 08:45:56.500 115 12511.35 27.57 54969.28 88888.00 2012-04-24 08:45:56.625 115 12511.33 27.57 54969.25 88888.00 2012-04-24 08:45:56.750 115 12511.25 27.55 54969.28 88888.00 2012-04-24 08:45:56.875 115 12511.23 27.55 54969.28 88888.00 2012-04-24 08:45:57.000 115 12511.17 27.55 54969.28 88888.00 2012-04-24 08:45:57.125 115 12511.17 27.60 54969.30 88888.00 2012-04-24 08:45:57.250 115 12511.20 27.60 54969.28 88888.00 2012-04-24 08:45:57.375 115 12511.25 27.62 54969.32 88888.00 2012-04-24 08:45:57.500 115 12511.30 27.60 54969.32 88888.00 2012-04-24 08:45:57.625 115 12511.35 27.62 54969.32 88888.00 2012-04-24 08:45:57.750 115 12511.35 27.65 54969.30 88888.00 2012-04-24 08:45:57.875 115 12511.33 27.65 54969.32 88888.00 2012-04-24 08:45:58.000 115 12511.35 27.65 54969.32 88888.00 2012-04-24 08:45:58.125 115 12511.38 27.65 54969.35 88888.00 2012-04-24 08:45:58.250 115 12511.40 27.65 54969.38 88888.00 2012-04-24 08:45:58.375 115 12511.42 27.70 54969.35 88888.00 2012-04-24 08:45:58.500 115 12511.33 27.73 54969.43 88888.00 2012-04-24 08:45:58.625 115 12511.33 27.73 54969.43 88888.00 2012-04-24 08:45:58.750 115 12511.33 27.70 54969.40 88888.00 2012-04-24 08:45:58.875 115 12511.38 27.73 54969.40 88888.00 2012-04-24 08:45:59.000 115 12511.30 27.75 54969.38 88888.00 2012-04-24 08:45:59.125 115 12511.33 27.75 54969.40 88888.00 2012-04-24 08:45:59.250 115 12511.38 27.75 54969.45 88888.00 2012-04-24 08:45:59.375 115 12511.40 27.75 54969.40 88888.00 2012-04-24 08:45:59.500 115 12511.38 27.80 54969.38 88888.00 2012-04-24 08:45:59.625 115 12511.30 27.80 54969.43 88888.00 2012-04-24 08:45:59.750 115 12511.27 27.82 54969.43 88888.00 2012-04-24 08:45:59.875 115 12511.40 27.82 54969.45 88888.00 2012-04-24 08:46:00.000 115 12511.42 27.82 54969.45 88888.00 2012-04-24 08:46:00.125 115 12511.35 27.82 54969.47 88888.00 2012-04-24 08:46:00.250 115 12511.38 27.82 54969.50 88888.00 2012-04-24 08:46:00.375 115 12511.50 27.85 54969.50 88888.00 2012-04-24 08:46:00.500 115 12511.52 27.85 54969.47 88888.00 2012-04-24 08:46:00.625 115 12511.48 27.88 54969.50 88888.00 2012-04-24 08:46:00.750 115 12511.40 27.90 54969.47 88888.00 2012-04-24 08:46:00.875 115 12511.35 27.88 54969.45 88888.00 2012-04-24 08:46:01.000 115 12511.42 27.88 54969.43 88888.00 2012-04-24 08:46:01.125 115 12511.48 27.90 54969.45 88888.00 2012-04-24 08:46:01.250 115 12511.50 27.93 54969.47 88888.00 2012-04-24 08:46:01.375 115 12511.52 27.95 54969.45 88888.00 2012-04-24 08:46:01.500 115 12511.42 27.93 54969.43 88888.00 2012-04-24 08:46:01.625 115 12511.35 27.95 54969.50 88888.00 2012-04-24 08:46:01.750 115 12511.40 27.95 54969.53 88888.00 2012-04-24 08:46:01.875 115 12511.48 28.00 54969.50 88888.00 2012-04-24 08:46:02.000 115 12511.52 28.00 54969.47 88888.00 2012-04-24 08:46:02.125 115 12511.50 27.98 54969.50 88888.00 2012-04-24 08:46:02.250 115 12511.52 27.95 54969.50 88888.00 2012-04-24 08:46:02.375 115 12511.55 27.95 54969.50 88888.00 2012-04-24 08:46:02.500 115 12511.60 28.00 54969.50 88888.00 2012-04-24 08:46:02.625 115 12511.62 28.02 54969.53 88888.00 2012-04-24 08:46:02.750 115 12511.55 28.00 54969.50 88888.00 2012-04-24 08:46:02.875 115 12511.60 27.98 54969.50 88888.00 2012-04-24 08:46:03.000 115 12511.62 28.00 54969.53 88888.00 2012-04-24 08:46:03.125 115 12511.65 28.02 54969.53 88888.00 2012-04-24 08:46:03.250 115 12511.65 28.02 54969.50 88888.00 2012-04-24 08:46:03.375 115 12511.67 28.05 54969.53 88888.00 2012-04-24 08:46:03.500 115 12511.65 28.07 54969.55 88888.00 2012-04-24 08:46:03.625 115 12511.60 28.10 54969.53 88888.00 2012-04-24 08:46:03.750 115 12511.58 28.10 54969.55 88888.00 2012-04-24 08:46:03.875 115 12511.60 28.10 54969.53 88888.00 2012-04-24 08:46:04.000 115 12511.62 28.10 54969.50 88888.00 2012-04-24 08:46:04.125 115 12511.65 28.12 54969.55 88888.00 2012-04-24 08:46:04.250 115 12511.60 28.12 54969.60 88888.00 2012-04-24 08:46:04.375 115 12511.62 28.15 54969.60 88888.00 2012-04-24 08:46:04.500 115 12511.58 28.12 54969.57 88888.00 2012-04-24 08:46:04.625 115 12511.55 28.12 54969.57 88888.00 2012-04-24 08:46:04.750 115 12511.50 28.15 54969.57 88888.00 2012-04-24 08:46:04.875 115 12511.55 28.15 54969.60 88888.00 2012-04-24 08:46:05.000 115 12511.58 28.12 54969.57 88888.00 2012-04-24 08:46:05.125 115 12511.55 28.15 54969.60 88888.00 2012-04-24 08:46:05.250 115 12511.50 28.15 54969.60 88888.00 2012-04-24 08:46:05.375 115 12511.52 28.20 54969.60 88888.00 2012-04-24 08:46:05.500 115 12511.55 28.23 54969.60 88888.00 2012-04-24 08:46:05.625 115 12511.60 28.20 54969.60 88888.00 2012-04-24 08:46:05.750 115 12511.60 28.23 54969.60 88888.00 2012-04-24 08:46:05.875 115 12511.62 28.30 54969.62 88888.00 2012-04-24 08:46:06.000 115 12511.62 28.25 54969.62 88888.00 2012-04-24 08:46:06.125 115 12511.60 28.27 54969.62 88888.00 2012-04-24 08:46:06.250 115 12511.52 28.23 54969.62 88888.00 2012-04-24 08:46:06.375 115 12511.60 28.25 54969.62 88888.00 2012-04-24 08:46:06.500 115 12511.67 28.30 54969.65 88888.00 2012-04-24 08:46:06.625 115 12511.65 28.27 54969.65 88888.00 2012-04-24 08:46:06.750 115 12511.67 28.30 54969.65 88888.00 2012-04-24 08:46:06.875 115 12511.65 28.32 54969.68 88888.00 2012-04-24 08:46:07.000 115 12511.60 28.32 54969.62 88888.00 2012-04-24 08:46:07.125 115 12511.62 28.27 54969.62 88888.00 2012-04-24 08:46:07.250 115 12511.62 28.27 54969.65 88888.00 2012-04-24 08:46:07.375 115 12511.60 28.35 54969.65 88888.00 2012-04-24 08:46:07.500 115 12511.58 28.35 54969.65 88888.00 2012-04-24 08:46:07.625 115 12511.60 28.38 54969.65 88888.00 2012-04-24 08:46:07.750 115 12511.62 28.38 54969.68 88888.00 2012-04-24 08:46:07.875 115 12511.70 28.38 54969.65 88888.00 2012-04-24 08:46:08.000 115 12511.75 28.38 54969.65 88888.00 2012-04-24 08:46:08.125 115 12511.70 28.38 54969.65 88888.00 2012-04-24 08:46:08.250 115 12511.55 28.38 54969.68 88888.00 2012-04-24 08:46:08.375 115 12511.55 28.40 54969.65 88888.00 2012-04-24 08:46:08.500 115 12511.58 28.43 54969.62 88888.00 2012-04-24 08:46:08.625 115 12511.62 28.43 54969.62 88888.00 2012-04-24 08:46:08.750 115 12511.67 28.43 54969.62 88888.00 2012-04-24 08:46:08.875 115 12511.73 28.40 54969.62 88888.00 2012-04-24 08:46:09.000 115 12511.73 28.43 54969.62 88888.00 2012-04-24 08:46:09.125 115 12511.73 28.45 54969.65 88888.00 2012-04-24 08:46:09.250 115 12511.73 28.45 54969.65 88888.00 2012-04-24 08:46:09.375 115 12511.77 28.48 54969.62 88888.00 2012-04-24 08:46:09.500 115 12511.77 28.48 54969.62 88888.00 2012-04-24 08:46:09.625 115 12511.77 28.50 54969.65 88888.00 2012-04-24 08:46:09.750 115 12511.75 28.48 54969.65 88888.00 2012-04-24 08:46:09.875 115 12511.75 28.48 54969.68 88888.00 2012-04-24 08:46:10.000 115 12511.73 28.52 54969.65 88888.00 2012-04-24 08:46:10.125 115 12511.77 28.52 54969.65 88888.00 2012-04-24 08:46:10.250 115 12511.77 28.50 54969.65 88888.00 2012-04-24 08:46:10.375 115 12511.80 28.50 54969.68 88888.00 2012-04-24 08:46:10.500 115 12511.77 28.50 54969.70 88888.00 2012-04-24 08:46:10.625 115 12511.70 28.57 54969.68 88888.00 2012-04-24 08:46:10.750 115 12511.73 28.55 54969.68 88888.00 2012-04-24 08:46:10.875 115 12511.75 28.55 54969.68 88888.00 2012-04-24 08:46:11.000 115 12511.77 28.50 54969.68 88888.00 2012-04-24 08:46:11.125 115 12511.77 28.55 54969.68 88888.00 2012-04-24 08:46:11.250 115 12511.73 28.60 54969.68 88888.00 2012-04-24 08:46:11.375 115 12511.70 28.62 54969.68 88888.00 2012-04-24 08:46:11.500 115 12511.70 28.65 54969.68 88888.00 2012-04-24 08:46:11.625 115 12511.77 28.68 54969.72 88888.00 2012-04-24 08:46:11.750 115 12511.83 28.70 54969.72 88888.00 2012-04-24 08:46:11.875 115 12511.80 28.68 54969.72 88888.00 2012-04-24 08:46:12.000 115 12511.80 28.65 54969.70 88888.00 2012-04-24 08:46:12.125 115 12511.77 28.70 54969.72 88888.00 2012-04-24 08:46:12.250 115 12511.80 28.73 54969.72 88888.00 2012-04-24 08:46:12.375 115 12511.85 28.75 54969.72 88888.00 2012-04-24 08:46:12.500 115 12511.77 28.75 54969.72 88888.00 2012-04-24 08:46:12.625 115 12511.77 28.73 54969.70 88888.00 2012-04-24 08:46:12.750 115 12511.83 28.70 54969.70 88888.00 2012-04-24 08:46:12.875 115 12511.85 28.70 54969.70 88888.00 2012-04-24 08:46:13.000 115 12511.83 28.68 54969.70 88888.00 2012-04-24 08:46:13.125 115 12511.88 28.73 54969.72 88888.00 2012-04-24 08:46:13.250 115 12511.83 28.73 54969.72 88888.00 2012-04-24 08:46:13.375 115 12511.80 28.75 54969.75 88888.00 2012-04-24 08:46:13.500 115 12511.83 28.75 54969.75 88888.00 2012-04-24 08:46:13.625 115 12511.85 28.77 54969.78 88888.00 2012-04-24 08:46:13.750 115 12511.85 28.77 54969.78 88888.00 2012-04-24 08:46:13.875 115 12511.85 28.77 54969.75 88888.00 2012-04-24 08:46:14.000 115 12511.80 28.77 54969.72 88888.00 2012-04-24 08:46:14.125 115 12511.85 28.80 54969.72 88888.00 2012-04-24 08:46:14.250 115 12511.83 28.77 54969.75 88888.00 2012-04-24 08:46:14.375 115 12511.83 28.80 54969.75 88888.00 2012-04-24 08:46:14.500 115 12511.83 28.82 54969.72 88888.00 2012-04-24 08:46:14.625 115 12511.83 28.82 54969.72 88888.00 2012-04-24 08:46:14.750 115 12511.80 28.82 54969.72 88888.00 2012-04-24 08:46:14.875 115 12511.85 28.80 54969.72 88888.00 2012-04-24 08:46:15.000 115 12511.85 28.82 54969.75 88888.00 2012-04-24 08:46:15.125 115 12511.85 28.85 54969.75 88888.00 2012-04-24 08:46:15.250 115 12511.88 28.82 54969.75 88888.00 2012-04-24 08:46:15.375 115 12511.95 28.88 54969.75 88888.00 2012-04-24 08:46:15.500 115 12511.98 28.93 54969.75 88888.00 2012-04-24 08:46:15.625 115 12511.95 28.90 54969.75 88888.00 2012-04-24 08:46:15.750 115 12511.95 28.88 54969.70 88888.00 2012-04-24 08:46:15.875 115 12512.00 28.90 54969.72 88888.00 2012-04-24 08:46:16.000 115 12511.98 28.90 54969.72 88888.00 2012-04-24 08:46:16.125 115 12512.02 28.93 54969.75 88888.00 2012-04-24 08:46:16.250 115 12512.08 28.93 54969.75 88888.00 2012-04-24 08:46:16.375 115 12512.08 28.90 54969.75 88888.00 2012-04-24 08:46:16.500 115 12512.08 28.93 54969.75 88888.00 2012-04-24 08:46:16.625 115 12512.08 28.95 54969.78 88888.00 2012-04-24 08:46:16.750 115 12512.05 28.93 54969.75 88888.00 2012-04-24 08:46:16.875 115 12512.05 28.93 54969.78 88888.00 2012-04-24 08:46:17.000 115 12512.10 28.95 54969.75 88888.00 2012-04-24 08:46:17.125 115 12512.10 28.95 54969.78 88888.00 2012-04-24 08:46:17.250 115 12512.02 28.98 54969.78 88888.00 2012-04-24 08:46:17.375 115 12511.98 29.00 54969.78 88888.00 2012-04-24 08:46:17.500 115 12511.95 29.02 54969.72 88888.00 2012-04-24 08:46:17.625 115 12512.02 29.02 54969.75 88888.00 2012-04-24 08:46:17.750 115 12512.08 29.02 54969.75 88888.00 2012-04-24 08:46:17.875 115 12512.08 29.02 54969.75 88888.00 2012-04-24 08:46:18.000 115 12512.08 29.02 54969.75 88888.00 2012-04-24 08:46:18.125 115 12512.08 29.05 54969.75 88888.00 2012-04-24 08:46:18.250 115 12511.98 29.02 54969.75 88888.00 2012-04-24 08:46:18.375 115 12511.95 29.02 54969.75 88888.00 2012-04-24 08:46:18.500 115 12511.95 29.07 54969.75 88888.00 2012-04-24 08:46:18.625 115 12511.98 29.10 54969.78 88888.00 2012-04-24 08:46:18.750 115 12512.02 29.12 54969.78 88888.00 2012-04-24 08:46:18.875 115 12512.05 29.10 54969.75 88888.00 2012-04-24 08:46:19.000 115 12512.08 29.07 54969.75 88888.00 2012-04-24 08:46:19.125 115 12512.10 29.07 54969.80 88888.00 2012-04-24 08:46:19.250 115 12512.05 29.10 54969.80 88888.00 2012-04-24 08:46:19.375 115 12512.05 29.15 54969.78 88888.00 2012-04-24 08:46:19.500 115 12512.12 29.15 54969.78 88888.00 2012-04-24 08:46:19.625 115 12512.15 29.15 54969.78 88888.00 2012-04-24 08:46:19.750 115 12512.10 29.18 54969.78 88888.00 2012-04-24 08:46:19.875 115 12512.12 29.18 54969.75 88888.00 2012-04-24 08:46:20.000 115 12512.17 29.15 54969.75 88888.00 2012-04-24 08:46:20.125 115 12512.20 29.18 54969.78 88888.00 2012-04-24 08:46:20.250 115 12512.15 29.15 54969.78 88888.00 2012-04-24 08:46:20.375 115 12512.17 29.15 54969.80 88888.00 2012-04-24 08:46:20.500 115 12512.17 29.18 54969.78 88888.00 2012-04-24 08:46:20.625 115 12512.23 29.18 54969.75 88888.00 2012-04-24 08:46:20.750 115 12512.17 29.20 54969.75 88888.00 2012-04-24 08:46:20.875 115 12512.10 29.18 54969.80 88888.00 2012-04-24 08:46:21.000 115 12512.12 29.18 54969.75 88888.00 2012-04-24 08:46:21.125 115 12512.15 29.23 54969.78 88888.00 2012-04-24 08:46:21.250 115 12512.12 29.25 54969.78 88888.00 2012-04-24 08:46:21.375 115 12512.15 29.23 54969.78 88888.00 2012-04-24 08:46:21.500 115 12512.15 29.25 54969.75 88888.00 2012-04-24 08:46:21.625 115 12512.15 29.23 54969.72 88888.00 2012-04-24 08:46:21.750 115 12512.17 29.23 54969.72 88888.00 2012-04-24 08:46:21.875 115 12512.23 29.25 54969.78 88888.00 2012-04-24 08:46:22.000 115 12512.23 29.25 54969.78 88888.00 2012-04-24 08:46:22.125 115 12512.15 29.27 54969.78 88888.00 2012-04-24 08:46:22.250 115 12512.17 29.30 54969.78 88888.00 2012-04-24 08:46:22.375 115 12512.23 29.30 54969.78 88888.00 2012-04-24 08:46:22.500 115 12512.20 29.32 54969.75 88888.00 2012-04-24 08:46:22.625 115 12512.23 29.32 54969.75 88888.00 2012-04-24 08:46:22.750 115 12512.27 29.32 54969.75 88888.00 2012-04-24 08:46:22.875 115 12512.25 29.32 54969.72 88888.00 2012-04-24 08:46:23.000 115 12512.25 29.32 54969.72 88888.00 2012-04-24 08:46:23.125 115 12512.30 29.35 54969.78 88888.00 2012-04-24 08:46:23.250 115 12512.30 29.35 54969.78 88888.00 2012-04-24 08:46:23.375 115 12512.27 29.32 54969.75 88888.00 2012-04-24 08:46:23.500 115 12512.27 29.38 54969.75 88888.00 2012-04-24 08:46:23.625 115 12512.27 29.38 54969.80 88888.00 2012-04-24 08:46:23.750 115 12512.30 29.38 54969.80 88888.00 2012-04-24 08:46:23.875 115 12512.27 29.38 54969.78 88888.00 2012-04-24 08:46:24.000 115 12512.20 29.38 54969.75 88888.00 2012-04-24 08:46:24.125 115 12512.17 29.38 54969.75 88888.00 2012-04-24 08:46:24.250 115 12512.27 29.40 54969.75 88888.00 2012-04-24 08:46:24.375 115 12512.38 29.45 54969.75 88888.00 2012-04-24 08:46:24.500 115 12512.40 29.45 54969.70 88888.00 2012-04-24 08:46:24.625 115 12512.42 29.45 54969.72 88888.00 2012-04-24 08:46:24.750 115 12512.33 29.40 54969.72 88888.00 2012-04-24 08:46:24.875 115 12512.33 29.40 54969.72 88888.00 2012-04-24 08:46:25.000 115 12512.25 29.40 54969.72 88888.00 2012-04-24 08:46:25.125 115 12512.20 29.43 54969.75 88888.00 2012-04-24 08:46:25.250 115 12512.25 29.43 54969.72 88888.00 2012-04-24 08:46:25.375 115 12512.30 29.43 54969.72 88888.00 2012-04-24 08:46:25.500 115 12512.30 29.48 54969.72 88888.00 2012-04-24 08:46:25.625 115 12512.33 29.48 54969.75 88888.00 2012-04-24 08:46:25.750 115 12512.35 29.48 54969.72 88888.00 2012-04-24 08:46:25.875 115 12512.35 29.48 54969.75 88888.00 2012-04-24 08:46:26.000 115 12512.35 29.48 54969.75 88888.00 2012-04-24 08:46:26.125 115 12512.30 29.50 54969.78 88888.00 2012-04-24 08:46:26.250 115 12512.27 29.48 54969.75 88888.00 2012-04-24 08:46:26.375 115 12512.30 29.48 54969.75 88888.00 2012-04-24 08:46:26.500 115 12512.30 29.52 54969.75 88888.00 2012-04-24 08:46:26.625 115 12512.30 29.52 54969.75 88888.00 2012-04-24 08:46:26.750 115 12512.27 29.50 54969.72 88888.00 2012-04-24 08:46:26.875 115 12512.33 29.52 54969.72 88888.00 2012-04-24 08:46:27.000 115 12512.35 29.52 54969.70 88888.00 2012-04-24 08:46:27.125 115 12512.40 29.52 54969.72 88888.00 2012-04-24 08:46:27.250 115 12512.45 29.52 54969.75 88888.00 2012-04-24 08:46:27.375 115 12512.45 29.55 54969.75 88888.00 2012-04-24 08:46:27.500 115 12512.38 29.52 54969.72 88888.00 2012-04-24 08:46:27.625 115 12512.40 29.55 54969.70 88888.00 2012-04-24 08:46:27.750 115 12512.40 29.52 54969.72 88888.00 2012-04-24 08:46:27.875 115 12512.35 29.55 54969.75 88888.00 2012-04-24 08:46:28.000 115 12512.38 29.55 54969.75 88888.00 2012-04-24 08:46:28.125 115 12512.35 29.55 54969.75 88888.00 2012-04-24 08:46:28.250 115 12512.33 29.52 54969.75 88888.00 2012-04-24 08:46:28.375 115 12512.35 29.55 54969.72 88888.00 2012-04-24 08:46:28.500 115 12512.35 29.55 54969.70 88888.00 2012-04-24 08:46:28.625 115 12512.38 29.60 54969.72 88888.00 2012-04-24 08:46:28.750 115 12512.40 29.60 54969.72 88888.00 2012-04-24 08:46:28.875 115 12512.38 29.57 54969.72 88888.00 2012-04-24 08:46:29.000 115 12512.35 29.60 54969.70 88888.00 2012-04-24 08:46:29.125 115 12512.40 29.62 54969.72 88888.00 2012-04-24 08:46:29.250 115 12512.40 29.62 54969.72 88888.00 2012-04-24 08:46:29.375 115 12512.35 29.65 54969.72 88888.00 2012-04-24 08:46:29.500 115 12512.38 29.68 54969.72 88888.00 2012-04-24 08:46:29.625 115 12512.40 29.62 54969.72 88888.00 2012-04-24 08:46:29.750 115 12512.40 29.65 54969.72 88888.00 2012-04-24 08:46:29.875 115 12512.38 29.65 54969.70 88888.00 2012-04-24 08:46:30.000 115 12512.35 29.62 54969.65 88888.00 2012-04-24 08:46:30.125 115 12512.40 29.62 54969.65 88888.00 2012-04-24 08:46:30.250 115 12512.42 29.60 54969.65 88888.00 2012-04-24 08:46:30.375 115 12512.42 29.65 54969.68 88888.00 2012-04-24 08:46:30.500 115 12512.42 29.68 54969.70 88888.00 2012-04-24 08:46:30.625 115 12512.42 29.65 54969.68 88888.00 2012-04-24 08:46:30.750 115 12512.38 29.65 54969.65 88888.00 2012-04-24 08:46:30.875 115 12512.42 29.68 54969.70 88888.00 2012-04-24 08:46:31.000 115 12512.42 29.65 54969.70 88888.00 2012-04-24 08:46:31.125 115 12512.42 29.70 54969.70 88888.00 2012-04-24 08:46:31.250 115 12512.42 29.68 54969.70 88888.00 2012-04-24 08:46:31.375 115 12512.48 29.65 54969.70 88888.00 2012-04-24 08:46:31.500 115 12512.50 29.70 54969.65 88888.00 2012-04-24 08:46:31.625 115 12512.40 29.70 54969.70 88888.00 2012-04-24 08:46:31.750 115 12512.40 29.70 54969.70 88888.00 2012-04-24 08:46:31.875 115 12512.48 29.70 54969.70 88888.00 2012-04-24 08:46:32.000 115 12512.48 29.68 54969.65 88888.00 2012-04-24 08:46:32.125 115 12512.45 29.68 54969.68 88888.00 2012-04-24 08:46:32.250 115 12512.42 29.70 54969.68 88888.00 2012-04-24 08:46:32.375 115 12512.50 29.73 54969.65 88888.00 2012-04-24 08:46:32.500 115 12512.52 29.75 54969.65 88888.00 2012-04-24 08:46:32.625 115 12512.48 29.73 54969.62 88888.00 2012-04-24 08:46:32.750 115 12512.42 29.68 54969.65 88888.00 2012-04-24 08:46:32.875 115 12512.45 29.73 54969.62 88888.00 2012-04-24 08:46:33.000 115 12512.50 29.75 54969.62 88888.00 2012-04-24 08:46:33.125 115 12512.45 29.77 54969.62 88888.00 2012-04-24 08:46:33.250 115 12512.45 29.80 54969.62 88888.00 2012-04-24 08:46:33.375 115 12512.45 29.77 54969.60 88888.00 2012-04-24 08:46:33.500 115 12512.48 29.77 54969.60 88888.00 2012-04-24 08:46:33.625 115 12512.50 29.82 54969.62 88888.00 2012-04-24 08:46:33.750 115 12512.52 29.82 54969.65 88888.00 2012-04-24 08:46:33.875 115 12512.55 29.82 54969.60 88888.00 2012-04-24 08:46:34.000 115 12512.55 29.82 54969.60 88888.00 2012-04-24 08:46:34.125 115 12512.62 29.80 54969.62 88888.00 2012-04-24 08:46:34.250 115 12512.58 29.77 54969.62 88888.00 2012-04-24 08:46:34.375 115 12512.58 29.80 54969.62 88888.00 2012-04-24 08:46:34.500 115 12512.52 29.80 54969.62 88888.00 2012-04-24 08:46:34.625 115 12512.52 29.85 54969.65 88888.00 2012-04-24 08:46:34.750 115 12512.62 29.85 54969.65 88888.00 2012-04-24 08:46:34.875 115 12512.65 29.85 54969.62 88888.00 2012-04-24 08:46:35.000 115 12512.60 29.88 54969.62 88888.00 2012-04-24 08:46:35.125 115 12512.52 29.88 54969.62 88888.00 2012-04-24 08:46:35.250 115 12512.55 29.85 54969.62 88888.00 2012-04-24 08:46:35.375 115 12512.55 29.88 54969.62 88888.00 2012-04-24 08:46:35.500 115 12512.55 29.88 54969.60 88888.00 2012-04-24 08:46:35.625 115 12512.58 29.85 54969.60 88888.00 2012-04-24 08:46:35.750 115 12512.55 29.88 54969.57 88888.00 2012-04-24 08:46:35.875 115 12512.60 29.85 54969.55 88888.00 2012-04-24 08:46:36.000 115 12512.60 29.88 54969.57 88888.00 2012-04-24 08:46:36.125 115 12512.60 29.90 54969.60 88888.00 2012-04-24 08:46:36.250 115 12512.62 29.93 54969.57 88888.00 2012-04-24 08:46:36.375 115 12512.65 29.88 54969.57 88888.00 2012-04-24 08:46:36.500 115 12512.58 29.90 54969.55 88888.00 2012-04-24 08:46:36.625 115 12512.58 29.95 54969.57 88888.00 2012-04-24 08:46:36.750 115 12512.62 29.98 54969.57 88888.00 2012-04-24 08:46:36.875 115 12512.67 29.95 54969.57 88888.00 2012-04-24 08:46:37.000 115 12512.67 29.95 54969.55 88888.00 2012-04-24 08:46:37.125 115 12512.60 29.93 54969.55 88888.00 2012-04-24 08:46:37.250 115 12512.60 29.95 54969.55 88888.00 2012-04-24 08:46:37.375 115 12512.62 29.93 54969.53 88888.00 2012-04-24 08:46:37.500 115 12512.60 29.93 54969.55 88888.00 2012-04-24 08:46:37.625 115 12512.60 29.95 54969.55 88888.00 2012-04-24 08:46:37.750 115 12512.65 29.98 54969.50 88888.00 2012-04-24 08:46:37.875 115 12512.67 29.95 54969.47 88888.00 2012-04-24 08:46:38.000 115 12512.70 29.98 54969.47 88888.00 2012-04-24 08:46:38.125 115 12512.70 30.00 54969.53 88888.00 2012-04-24 08:46:38.250 115 12512.67 29.95 54969.55 88888.00 2012-04-24 08:46:38.375 115 12512.70 29.98 54969.53 88888.00 2012-04-24 08:46:38.500 115 12512.73 30.00 54969.50 88888.00 2012-04-24 08:46:38.625 115 12512.73 30.00 54969.53 88888.00 2012-04-24 08:46:38.750 115 12512.75 30.00 54969.55 88888.00 2012-04-24 08:46:38.875 115 12512.70 30.00 54969.50 88888.00 2012-04-24 08:46:39.000 115 12512.60 30.00 54969.45 88888.00 2012-04-24 08:46:39.125 115 12512.65 30.02 54969.45 88888.00 2012-04-24 08:46:39.250 115 12512.67 30.02 54969.50 88888.00 2012-04-24 08:46:39.375 115 12512.65 30.02 54969.47 88888.00 2012-04-24 08:46:39.500 115 12512.67 30.05 54969.47 88888.00 2012-04-24 08:46:39.625 115 12512.73 30.02 54969.47 88888.00 2012-04-24 08:46:39.750 115 12512.75 30.02 54969.47 88888.00 2012-04-24 08:46:39.875 115 12512.70 30.00 54969.50 88888.00 2012-04-24 08:46:40.000 115 12512.67 30.02 54969.45 88888.00 2012-04-24 08:46:40.125 115 12512.67 30.05 54969.45 88888.00 2012-04-24 08:46:40.250 115 12512.62 30.05 54969.45 88888.00 2012-04-24 08:46:40.375 115 12512.65 30.07 54969.45 88888.00 2012-04-24 08:46:40.500 115 12512.73 30.10 54969.45 88888.00 2012-04-24 08:46:40.625 115 12512.75 30.10 54969.43 88888.00 2012-04-24 08:46:40.750 115 12512.75 30.10 54969.45 88888.00 2012-04-24 08:46:40.875 115 12512.73 30.07 54969.47 88888.00 2012-04-24 08:46:41.000 115 12512.67 30.12 54969.45 88888.00 2012-04-24 08:46:41.125 115 12512.65 30.10 54969.45 88888.00 2012-04-24 08:46:41.250 115 12512.70 30.15 54969.45 88888.00 2012-04-24 08:46:41.375 115 12512.77 30.12 54969.40 88888.00 2012-04-24 08:46:41.500 115 12512.83 30.10 54969.43 88888.00 2012-04-24 08:46:41.625 115 12512.80 30.10 54969.43 88888.00 2012-04-24 08:46:41.750 115 12512.75 30.12 54969.43 88888.00 2012-04-24 08:46:41.875 115 12512.73 30.07 54969.40 88888.00 2012-04-24 08:46:42.000 115 12512.77 30.10 54969.40 88888.00 2012-04-24 08:46:42.125 115 12512.80 30.10 54969.40 88888.00 2012-04-24 08:46:42.250 115 12512.77 30.10 54969.43 88888.00 2012-04-24 08:46:42.375 115 12512.77 30.10 54969.43 88888.00 2012-04-24 08:46:42.500 115 12512.77 30.10 54969.43 88888.00 2012-04-24 08:46:42.625 115 12512.77 30.07 54969.38 88888.00 2012-04-24 08:46:42.750 115 12512.73 30.07 54969.38 88888.00 2012-04-24 08:46:42.875 115 12512.70 30.12 54969.40 88888.00 2012-04-24 08:46:43.000 115 12512.67 30.12 54969.38 88888.00 2012-04-24 08:46:43.125 115 12512.70 30.07 54969.38 88888.00 2012-04-24 08:46:43.250 115 12512.70 30.10 54969.35 88888.00 2012-04-24 08:46:43.375 115 12512.65 30.10 54969.38 88888.00 2012-04-24 08:46:43.500 115 12512.67 30.10 54969.38 88888.00 2012-04-24 08:46:43.625 115 12512.70 30.10 54969.38 88888.00 2012-04-24 08:46:43.750 115 12512.75 30.12 54969.43 88888.00 2012-04-24 08:46:43.875 115 12512.80 30.15 54969.38 88888.00 2012-04-24 08:46:44.000 115 12512.80 30.15 54969.32 88888.00 2012-04-24 08:46:44.125 115 12512.80 30.15 54969.32 88888.00 2012-04-24 08:46:44.250 115 12512.83 30.12 54969.35 88888.00 2012-04-24 08:46:44.375 115 12512.80 30.20 54969.35 88888.00 2012-04-24 08:46:44.500 115 12512.73 30.18 54969.32 88888.00 2012-04-24 08:46:44.625 115 12512.77 30.15 54969.30 88888.00 2012-04-24 08:46:44.750 115 12512.77 30.12 54969.28 88888.00 2012-04-24 08:46:44.875 115 12512.77 30.15 54969.25 88888.00 2012-04-24 08:46:45.000 115 12512.75 30.15 54969.28 88888.00 2012-04-24 08:46:45.125 115 12512.80 30.20 54969.32 88888.00 2012-04-24 08:46:45.250 115 12512.75 30.20 54969.32 88888.00 2012-04-24 08:46:45.375 115 12512.73 30.20 54969.28 88888.00 2012-04-24 08:46:45.500 115 12512.75 30.20 54969.25 88888.00 2012-04-24 08:46:45.625 115 12512.77 30.20 54969.22 88888.00 2012-04-24 08:46:45.750 115 12512.80 30.18 54969.25 88888.00 2012-04-24 08:46:45.875 115 12512.80 30.12 54969.25 88888.00 2012-04-24 08:46:46.000 115 12512.75 30.10 54969.20 88888.00 2012-04-24 08:46:46.125 115 12512.77 30.12 54969.22 88888.00 2012-04-24 08:46:46.250 115 12512.73 30.12 54969.28 88888.00 2012-04-24 08:46:46.375 115 12512.75 30.12 54969.28 88888.00 2012-04-24 08:46:46.500 115 12512.77 30.15 54969.25 88888.00 2012-04-24 08:46:46.625 115 12512.77 30.20 54969.25 88888.00 2012-04-24 08:46:46.750 115 12512.77 30.18 54969.22 88888.00 2012-04-24 08:46:46.875 115 12512.67 30.15 54969.22 88888.00 2012-04-24 08:46:47.000 115 12512.65 30.12 54969.22 88888.00 2012-04-24 08:46:47.125 115 12512.67 30.15 54969.22 88888.00 2012-04-24 08:46:47.250 115 12512.70 30.12 54969.22 88888.00 2012-04-24 08:46:47.375 115 12512.73 30.18 54969.25 88888.00 2012-04-24 08:46:47.500 115 12512.70 30.20 54969.20 88888.00 2012-04-24 08:46:47.625 115 12512.70 30.20 54969.20 88888.00 2012-04-24 08:46:47.750 115 12512.75 30.18 54969.18 88888.00 2012-04-24 08:46:47.875 115 12512.77 30.15 54969.20 88888.00 2012-04-24 08:46:48.000 115 12512.73 30.12 54969.15 88888.00 2012-04-24 08:46:48.125 115 12512.73 30.18 54969.20 88888.00 2012-04-24 08:46:48.250 115 12512.73 30.18 54969.18 88888.00 2012-04-24 08:46:48.375 115 12512.77 30.20 54969.18 88888.00 2012-04-24 08:46:48.500 115 12512.75 30.18 54969.18 88888.00 2012-04-24 08:46:48.625 115 12512.73 30.12 54969.15 88888.00 2012-04-24 08:46:48.750 115 12512.75 30.15 54969.15 88888.00 2012-04-24 08:46:48.875 115 12512.77 30.18 54969.18 88888.00 2012-04-24 08:46:49.000 115 12512.83 30.18 54969.18 88888.00 2012-04-24 08:46:49.125 115 12512.85 30.18 54969.18 88888.00 2012-04-24 08:46:49.250 115 12512.80 30.18 54969.15 88888.00 2012-04-24 08:46:49.375 115 12512.83 30.20 54969.15 88888.00 2012-04-24 08:46:49.500 115 12512.85 30.20 54969.18 88888.00 2012-04-24 08:46:49.625 115 12512.85 30.20 54969.15 88888.00 2012-04-24 08:46:49.750 115 12512.83 30.20 54969.18 88888.00 2012-04-24 08:46:49.875 115 12512.83 30.20 54969.12 88888.00 2012-04-24 08:46:50.000 115 12512.80 30.23 54969.12 88888.00 2012-04-24 08:46:50.125 115 12512.83 30.27 54969.07 88888.00 2012-04-24 08:46:50.250 115 12512.88 30.23 54969.15 88888.00 2012-04-24 08:46:50.375 115 12512.88 30.23 54969.12 88888.00 2012-04-24 08:46:50.500 115 12512.83 30.20 54969.10 88888.00 2012-04-24 08:46:50.625 115 12512.88 30.23 54969.07 88888.00 2012-04-24 08:46:50.750 115 12512.90 30.23 54969.05 88888.00 2012-04-24 08:46:50.875 115 12512.92 30.20 54969.05 88888.00 2012-04-24 08:46:51.000 115 12512.92 30.20 54969.07 88888.00 2012-04-24 08:46:51.125 115 12512.83 30.25 54969.07 88888.00 2012-04-24 08:46:51.250 115 12512.85 30.23 54969.12 88888.00 2012-04-24 08:46:51.375 115 12512.88 30.23 54969.07 88888.00 2012-04-24 08:46:51.500 115 12512.90 30.23 54969.07 88888.00 2012-04-24 08:46:51.625 115 12512.88 30.23 54969.07 88888.00 2012-04-24 08:46:51.750 115 12512.83 30.23 54969.05 88888.00 2012-04-24 08:46:51.875 115 12512.80 30.20 54969.05 88888.00 2012-04-24 08:46:52.000 115 12512.80 30.20 54969.03 88888.00 2012-04-24 08:46:52.125 115 12512.83 30.23 54969.00 88888.00 2012-04-24 08:46:52.250 115 12512.80 30.23 54969.00 88888.00 2012-04-24 08:46:52.375 115 12512.85 30.25 54969.00 88888.00 2012-04-24 08:46:52.500 115 12512.85 30.23 54969.05 88888.00 2012-04-24 08:46:52.625 115 12512.85 30.25 54969.03 88888.00 2012-04-24 08:46:52.750 115 12512.85 30.25 54969.00 88888.00 2012-04-24 08:46:52.875 115 12512.90 30.27 54969.00 88888.00 2012-04-24 08:46:53.000 115 12512.90 30.25 54969.00 88888.00 2012-04-24 08:46:53.125 115 12512.83 30.27 54969.03 88888.00 2012-04-24 08:46:53.250 115 12512.85 30.27 54968.97 88888.00 2012-04-24 08:46:53.375 115 12512.85 30.25 54968.95 88888.00 2012-04-24 08:46:53.500 115 12512.83 30.25 54968.95 88888.00 2012-04-24 08:46:53.625 115 12512.80 30.25 54968.95 88888.00 2012-04-24 08:46:53.750 115 12512.77 30.23 54968.95 88888.00 2012-04-24 08:46:53.875 115 12512.75 30.25 54968.97 88888.00 2012-04-24 08:46:54.000 115 12512.77 30.27 54968.97 88888.00 2012-04-24 08:46:54.125 115 12512.85 30.25 54968.97 88888.00 2012-04-24 08:46:54.250 115 12512.88 30.23 54968.95 88888.00 2012-04-24 08:46:54.375 115 12512.88 30.25 54968.97 88888.00 2012-04-24 08:46:54.500 115 12512.92 30.27 54968.97 88888.00 2012-04-24 08:46:54.625 115 12512.92 30.25 54968.95 88888.00 2012-04-24 08:46:54.750 115 12512.92 30.25 54968.95 88888.00 2012-04-24 08:46:54.875 115 12512.92 30.23 54968.93 88888.00 2012-04-24 08:46:55.000 115 12512.92 30.25 54968.90 88888.00 2012-04-24 08:46:55.125 115 12512.98 30.25 54968.90 88888.00 2012-04-24 08:46:55.250 115 12512.95 30.25 54968.93 88888.00 2012-04-24 08:46:55.375 115 12512.90 30.25 54968.90 88888.00 2012-04-24 08:46:55.500 115 12512.90 30.27 54968.88 88888.00 2012-04-24 08:46:55.625 115 12512.95 30.30 54968.93 88888.00 2012-04-24 08:46:55.750 115 12512.98 30.32 54968.93 88888.00 2012-04-24 08:46:55.875 115 12512.98 30.30 54968.95 88888.00 2012-04-24 08:46:56.000 115 12512.95 30.32 54968.90 88888.00 2012-04-24 08:46:56.125 115 12512.95 30.32 54968.88 88888.00 2012-04-24 08:46:56.250 115 12512.95 30.30 54968.85 88888.00 2012-04-24 08:46:56.375 115 12512.90 30.27 54968.85 88888.00 2012-04-24 08:46:56.500 115 12512.85 30.30 54968.85 88888.00 2012-04-24 08:46:56.625 115 12512.83 30.27 54968.85 88888.00 2012-04-24 08:46:56.750 115 12512.83 30.30 54968.88 88888.00 2012-04-24 08:46:56.875 115 12512.85 30.32 54968.90 88888.00 2012-04-24 08:46:57.000 115 12512.85 30.30 54968.85 88888.00 2012-04-24 08:46:57.125 115 12512.83 30.32 54968.85 88888.00 2012-04-24 08:46:57.250 115 12512.88 30.30 54968.85 88888.00 2012-04-24 08:46:57.375 115 12512.88 30.30 54968.85 88888.00 2012-04-24 08:46:57.500 115 12512.90 30.32 54968.85 88888.00 2012-04-24 08:46:57.625 115 12512.92 30.30 54968.82 88888.00 2012-04-24 08:46:57.750 115 12512.92 30.27 54968.82 88888.00 2012-04-24 08:46:57.875 115 12512.90 30.30 54968.82 88888.00 2012-04-24 08:46:58.000 115 12512.90 30.32 54968.80 88888.00 2012-04-24 08:46:58.125 115 12512.90 30.32 54968.82 88888.00 2012-04-24 08:46:58.250 115 12512.92 30.30 54968.78 88888.00 2012-04-24 08:46:58.375 115 12513.02 30.27 54968.78 88888.00 2012-04-24 08:46:58.500 115 12513.00 30.30 54968.78 88888.00 2012-04-24 08:46:58.625 115 12512.95 30.27 54968.80 88888.00 2012-04-24 08:46:58.750 115 12512.92 30.27 54968.80 88888.00 2012-04-24 08:46:58.875 115 12512.90 30.30 54968.82 88888.00 2012-04-24 08:46:59.000 115 12512.95 30.32 54968.78 88888.00 2012-04-24 08:46:59.125 115 12513.05 30.32 54968.80 88888.00 2012-04-24 08:46:59.250 115 12513.08 30.30 54968.80 88888.00 2012-04-24 08:46:59.375 115 12513.08 30.32 54968.80 88888.00 2012-04-24 08:46:59.500 115 12513.02 30.30 54968.78 88888.00 2012-04-24 08:46:59.625 115 12512.95 30.32 54968.78 88888.00 2012-04-24 08:46:59.750 115 12512.98 30.30 54968.78 88888.00 2012-04-24 08:46:59.875 115 12512.90 30.30 54968.75 88888.00 2012-04-24 08:47:00.000 115 12512.90 30.32 54968.72 88888.00 2012-04-24 08:47:00.125 115 12512.95 30.35 54968.72 88888.00 2012-04-24 08:47:00.250 115 12513.00 30.30 54968.75 88888.00 2012-04-24 08:47:00.375 115 12513.08 30.27 54968.75 88888.00 2012-04-24 08:47:00.500 115 12513.10 30.30 54968.78 88888.00 2012-04-24 08:47:00.625 115 12513.08 30.32 54968.78 88888.00 2012-04-24 08:47:00.750 115 12513.08 30.30 54968.72 88888.00 2012-04-24 08:47:00.875 115 12513.10 30.27 54968.72 88888.00 2012-04-24 08:47:01.000 115 12513.08 30.27 54968.70 88888.00 2012-04-24 08:47:01.125 115 12513.05 30.32 54968.72 88888.00 2012-04-24 08:47:01.250 115 12513.00 30.30 54968.72 88888.00 2012-04-24 08:47:01.375 115 12512.95 30.30 54968.70 88888.00 2012-04-24 08:47:01.500 115 12512.95 30.32 54968.70 88888.00 2012-04-24 08:47:01.625 115 12513.02 30.32 54968.70 88888.00 2012-04-24 08:47:01.750 115 12513.08 30.30 54968.72 88888.00 2012-04-24 08:47:01.875 115 12513.00 30.30 54968.72 88888.00 2012-04-24 08:47:02.000 115 12512.95 30.30 54968.70 88888.00 2012-04-24 08:47:02.125 115 12512.98 30.32 54968.72 88888.00 2012-04-24 08:47:02.250 115 12513.00 30.27 54968.70 88888.00 2012-04-24 08:47:02.375 115 12512.98 30.32 54968.70 88888.00 2012-04-24 08:47:02.500 115 12513.00 30.30 54968.68 88888.00 2012-04-24 08:47:02.625 115 12513.05 30.27 54968.70 88888.00 2012-04-24 08:47:02.750 115 12512.98 30.27 54968.68 88888.00 2012-04-24 08:47:02.875 115 12512.90 30.27 54968.70 88888.00 2012-04-24 08:47:03.000 115 12512.92 30.25 54968.68 88888.00 2012-04-24 08:47:03.125 115 12512.95 30.25 54968.68 88888.00 2012-04-24 08:47:03.250 115 12513.00 30.27 54968.68 88888.00 2012-04-24 08:47:03.375 115 12513.05 30.27 54968.68 88888.00 2012-04-24 08:47:03.500 115 12513.10 30.30 54968.70 88888.00 2012-04-24 08:47:03.625 115 12513.10 30.30 54968.70 88888.00 2012-04-24 08:47:03.750 115 12513.08 30.27 54968.68 88888.00 2012-04-24 08:47:03.875 115 12512.98 30.30 54968.65 88888.00 2012-04-24 08:47:04.000 115 12512.95 30.32 54968.65 88888.00 2012-04-24 08:47:04.125 115 12512.95 30.27 54968.62 88888.00 2012-04-24 08:47:04.250 115 12512.95 30.27 54968.60 88888.00 2012-04-24 08:47:04.375 115 12512.98 30.30 54968.62 88888.00 2012-04-24 08:47:04.500 115 12512.98 30.27 54968.65 88888.00 2012-04-24 08:47:04.625 115 12513.00 30.27 54968.62 88888.00 2012-04-24 08:47:04.750 115 12512.98 30.30 54968.62 88888.00 2012-04-24 08:47:04.875 115 12512.98 30.27 54968.62 88888.00 2012-04-24 08:47:05.000 115 12512.98 30.27 54968.57 88888.00 2012-04-24 08:47:05.125 115 12512.98 30.27 54968.57 88888.00 2012-04-24 08:47:05.250 115 12513.00 30.27 54968.57 88888.00 2012-04-24 08:47:05.375 115 12512.98 30.25 54968.53 88888.00 2012-04-24 08:47:05.500 115 12512.95 30.23 54968.55 88888.00 2012-04-24 08:47:05.625 115 12512.95 30.23 54968.57 88888.00 2012-04-24 08:47:05.750 115 12513.00 30.27 54968.57 88888.00 2012-04-24 08:47:05.875 115 12513.05 30.27 54968.55 88888.00 2012-04-24 08:47:06.000 115 12513.02 30.25 54968.53 88888.00 2012-04-24 08:47:06.125 115 12512.95 30.27 54968.53 88888.00 2012-04-24 08:47:06.250 115 12512.92 30.23 54968.55 88888.00 2012-04-24 08:47:06.375 115 12512.98 30.25 54968.55 88888.00 2012-04-24 08:47:06.500 115 12512.98 30.27 54968.55 88888.00 2012-04-24 08:47:06.625 115 12513.00 30.27 54968.55 88888.00 2012-04-24 08:47:06.750 115 12513.02 30.27 54968.55 88888.00 2012-04-24 08:47:06.875 115 12513.00 30.27 54968.55 88888.00 2012-04-24 08:47:07.000 115 12513.02 30.27 54968.53 88888.00 2012-04-24 08:47:07.125 115 12513.12 30.30 54968.57 88888.00 2012-04-24 08:47:07.250 115 12513.10 30.30 54968.57 88888.00 2012-04-24 08:47:07.375 115 12513.08 30.30 54968.55 88888.00 2012-04-24 08:47:07.500 115 12513.05 30.30 54968.55 88888.00 2012-04-24 08:47:07.625 115 12513.05 30.27 54968.50 88888.00 2012-04-24 08:47:07.750 115 12513.00 30.25 54968.50 88888.00 2012-04-24 08:47:07.875 115 12512.92 30.27 54968.50 88888.00 2012-04-24 08:47:08.000 115 12512.95 30.27 54968.50 88888.00 2012-04-24 08:47:08.125 115 12513.00 30.27 54968.50 88888.00 2012-04-24 08:47:08.250 115 12512.98 30.25 54968.47 88888.00 2012-04-24 08:47:08.375 115 12512.95 30.27 54968.53 88888.00 2012-04-24 08:47:08.500 115 12512.92 30.32 54968.50 88888.00 2012-04-24 08:47:08.625 115 12512.88 30.30 54968.45 88888.00 2012-04-24 08:47:08.750 115 12512.90 30.27 54968.45 88888.00 2012-04-24 08:47:08.875 115 12513.00 30.27 54968.43 88888.00 2012-04-24 08:47:09.000 115 12513.00 30.30 54968.45 88888.00 2012-04-24 08:47:09.125 115 12512.95 30.32 54968.47 88888.00 2012-04-24 08:47:09.250 115 12512.88 30.27 54968.45 88888.00 2012-04-24 08:47:09.375 115 12512.88 30.25 54968.47 88888.00 2012-04-24 08:47:09.500 115 12512.98 30.27 54968.45 88888.00 2012-04-24 08:47:09.625 115 12512.98 30.27 54968.45 88888.00 2012-04-24 08:47:09.750 115 12513.00 30.27 54968.43 88888.00 2012-04-24 08:47:09.875 115 12512.98 30.25 54968.43 88888.00 2012-04-24 08:47:10.000 115 12512.92 30.25 54968.40 88888.00 2012-04-24 08:47:10.125 115 12512.95 30.27 54968.43 88888.00 2012-04-24 08:47:10.250 115 12512.92 30.25 54968.43 88888.00 2012-04-24 08:47:10.375 115 12512.90 30.27 54968.43 88888.00 2012-04-24 08:47:10.500 115 12512.92 30.23 54968.40 88888.00 2012-04-24 08:47:10.625 115 12512.98 30.25 54968.43 88888.00 2012-04-24 08:47:10.750 115 12512.95 30.23 54968.43 88888.00 2012-04-24 08:47:10.875 115 12512.98 30.23 54968.45 88888.00 2012-04-24 08:47:11.000 115 12512.98 30.25 54968.40 88888.00 2012-04-24 08:47:11.125 115 12512.98 30.27 54968.43 88888.00 2012-04-24 08:47:11.250 115 12512.95 30.27 54968.43 88888.00 2012-04-24 08:47:11.375 115 12512.95 30.27 54968.45 88888.00 2012-04-24 08:47:11.500 115 12512.92 30.25 54968.40 88888.00 2012-04-24 08:47:11.625 115 12512.90 30.23 54968.38 88888.00 2012-04-24 08:47:11.750 115 12512.92 30.25 54968.45 88888.00 2012-04-24 08:47:11.875 115 12512.95 30.27 54968.43 88888.00 2012-04-24 08:47:12.000 115 12512.92 30.27 54968.38 88888.00 2012-04-24 08:47:12.125 115 12512.95 30.25 54968.40 88888.00 2012-04-24 08:47:12.250 115 12512.88 30.20 54968.35 88888.00 2012-04-24 08:47:12.375 115 12512.88 30.23 54968.38 88888.00 2012-04-24 08:47:12.500 115 12512.85 30.23 54968.35 88888.00 2012-04-24 08:47:12.625 115 12512.90 30.23 54968.38 88888.00 2012-04-24 08:47:12.750 115 12512.92 30.23 54968.38 88888.00 2012-04-24 08:47:12.875 115 12512.90 30.23 54968.38 88888.00 2012-04-24 08:47:13.000 115 12512.88 30.25 54968.38 88888.00 2012-04-24 08:47:13.125 115 12512.83 30.25 54968.35 88888.00 2012-04-24 08:47:13.250 115 12512.83 30.23 54968.32 88888.00 2012-04-24 08:47:13.375 115 12512.90 30.20 54968.32 88888.00 2012-04-24 08:47:13.500 115 12512.90 30.25 54968.32 88888.00 2012-04-24 08:47:13.625 115 12512.90 30.25 54968.32 88888.00 2012-04-24 08:47:13.750 115 12512.90 30.23 54968.32 88888.00 2012-04-24 08:47:13.875 115 12512.90 30.25 54968.32 88888.00 2012-04-24 08:47:14.000 115 12512.92 30.25 54968.32 88888.00 2012-04-24 08:47:14.125 115 12512.90 30.23 54968.30 88888.00 2012-04-24 08:47:14.250 115 12512.83 30.23 54968.30 88888.00 2012-04-24 08:47:14.375 115 12512.83 30.20 54968.30 88888.00 2012-04-24 08:47:14.500 115 12512.85 30.23 54968.28 88888.00 2012-04-24 08:47:14.625 115 12512.90 30.20 54968.32 88888.00 2012-04-24 08:47:14.750 115 12512.90 30.20 54968.32 88888.00 2012-04-24 08:47:14.875 115 12512.88 30.23 54968.30 88888.00 2012-04-24 08:47:15.000 115 12512.85 30.20 54968.28 88888.00 2012-04-24 08:47:15.125 115 12512.85 30.20 54968.30 88888.00 2012-04-24 08:47:15.250 115 12512.80 30.18 54968.28 88888.00 2012-04-24 08:47:15.375 115 12512.77 30.15 54968.25 88888.00 2012-04-24 08:47:15.500 115 12512.83 30.15 54968.28 88888.00 2012-04-24 08:47:15.625 115 12512.83 30.18 54968.30 88888.00 2012-04-24 08:47:15.750 115 12512.83 30.18 54968.28 88888.00 2012-04-24 08:47:15.875 115 12512.88 30.18 54968.30 88888.00 2012-04-24 08:47:16.000 115 12512.90 30.18 54968.28 88888.00 2012-04-24 08:47:16.125 115 12512.92 30.20 54968.28 88888.00 2012-04-24 08:47:16.250 115 12512.88 30.15 54968.30 88888.00 2012-04-24 08:47:16.375 115 12512.85 30.15 54968.28 88888.00 2012-04-24 08:47:16.500 115 12512.85 30.15 54968.25 88888.00 2012-04-24 08:47:16.625 115 12512.85 30.18 54968.25 88888.00 2012-04-24 08:47:16.750 115 12512.92 30.18 54968.30 88888.00 2012-04-24 08:47:16.875 115 12512.90 30.15 54968.30 88888.00 2012-04-24 08:47:17.000 115 12512.85 30.18 54968.28 88888.00 2012-04-24 08:47:17.125 115 12512.90 30.18 54968.28 88888.00 2012-04-24 08:47:17.250 115 12512.90 30.18 54968.28 88888.00 2012-04-24 08:47:17.375 115 12512.83 30.20 54968.25 88888.00 2012-04-24 08:47:17.500 115 12512.77 30.18 54968.25 88888.00 2012-04-24 08:47:17.625 115 12512.85 30.18 54968.25 88888.00 2012-04-24 08:47:17.750 115 12512.90 30.15 54968.20 88888.00 2012-04-24 08:47:17.875 115 12512.90 30.15 54968.22 88888.00 2012-04-24 08:47:18.000 115 12512.85 30.18 54968.22 88888.00 2012-04-24 08:47:18.125 115 12512.83 30.15 54968.22 88888.00 2012-04-24 08:47:18.250 115 12512.77 30.10 54968.20 88888.00 2012-04-24 08:47:18.375 115 12512.80 30.10 54968.20 88888.00 2012-04-24 08:47:18.500 115 12512.80 30.12 54968.22 88888.00 2012-04-24 08:47:18.625 115 12512.83 30.10 54968.22 88888.00 2012-04-24 08:47:18.750 115 12512.83 30.12 54968.22 88888.00 2012-04-24 08:47:18.875 115 12512.83 30.12 54968.20 88888.00 2012-04-24 08:47:19.000 115 12512.83 30.15 54968.18 88888.00 2012-04-24 08:47:19.125 115 12512.80 30.10 54968.18 88888.00 2012-04-24 08:47:19.250 115 12512.77 30.07 54968.12 88888.00 2012-04-24 08:47:19.375 115 12512.80 30.05 54968.18 88888.00 2012-04-24 08:47:19.500 115 12512.85 30.07 54968.18 88888.00 2012-04-24 08:47:19.625 115 12512.88 30.07 54968.15 88888.00 2012-04-24 08:47:19.750 115 12512.88 30.07 54968.15 88888.00 2012-04-24 08:47:19.875 115 12512.88 30.12 54968.15 88888.00 2012-04-24 08:47:20.000 115 12512.85 30.12 54968.15 88888.00 2012-04-24 08:47:20.125 115 12512.83 30.10 54968.12 88888.00 2012-04-24 08:47:20.250 115 12512.80 30.07 54968.15 88888.00 2012-04-24 08:47:20.375 115 12512.85 30.07 54968.15 88888.00 2012-04-24 08:47:20.500 115 12512.83 30.07 54968.15 88888.00 2012-04-24 08:47:20.625 115 12512.83 30.07 54968.12 88888.00 2012-04-24 08:47:20.750 115 12512.83 30.07 54968.12 88888.00 2012-04-24 08:47:20.875 115 12512.83 30.07 54968.10 88888.00 2012-04-24 08:47:21.000 115 12512.80 30.10 54968.10 88888.00 2012-04-24 08:47:21.125 115 12512.80 30.10 54968.12 88888.00 2012-04-24 08:47:21.250 115 12512.77 30.07 54968.12 88888.00 2012-04-24 08:47:21.375 115 12512.77 30.07 54968.10 88888.00 2012-04-24 08:47:21.500 115 12512.75 30.05 54968.12 88888.00 2012-04-24 08:47:21.625 115 12512.75 30.05 54968.10 88888.00 2012-04-24 08:47:21.750 115 12512.67 30.05 54968.07 88888.00 2012-04-24 08:47:21.875 115 12512.70 30.02 54968.10 88888.00 2012-04-24 08:47:22.000 115 12512.75 30.05 54968.10 88888.00 2012-04-24 08:47:22.125 115 12512.75 30.07 54968.12 88888.00 2012-04-24 08:47:22.250 115 12512.77 30.07 54968.15 88888.00 2012-04-24 08:47:22.375 115 12512.80 30.05 54968.12 88888.00 2012-04-24 08:47:22.500 115 12512.75 30.05 54968.12 88888.00 2012-04-24 08:47:22.625 115 12512.75 30.05 54968.07 88888.00 2012-04-24 08:47:22.750 115 12512.77 30.05 54968.10 88888.00 2012-04-24 08:47:22.875 115 12512.75 30.10 54968.07 88888.00 2012-04-24 08:47:23.000 115 12512.73 30.07 54968.05 88888.00 2012-04-24 08:47:23.125 115 12512.67 30.07 54968.07 88888.00 2012-04-24 08:47:23.250 115 12512.70 30.05 54968.07 88888.00 2012-04-24 08:47:23.375 115 12512.73 30.02 54968.10 88888.00 2012-04-24 08:47:23.500 115 12512.70 30.05 54968.05 88888.00 2012-04-24 08:47:23.625 115 12512.65 30.02 54968.05 88888.00 2012-04-24 08:47:23.750 115 12512.65 30.02 54968.05 88888.00 2012-04-24 08:47:23.875 115 12512.67 30.02 54968.07 88888.00 2012-04-24 08:47:24.000 115 12512.70 30.00 54968.05 88888.00 2012-04-24 08:47:24.125 115 12512.70 30.02 54968.05 88888.00 2012-04-24 08:47:24.250 115 12512.65 30.07 54968.07 88888.00 2012-04-24 08:47:24.375 115 12512.70 30.07 54968.05 88888.00 2012-04-24 08:47:24.500 115 12512.73 30.02 54968.05 88888.00 2012-04-24 08:47:24.625 115 12512.75 30.05 54968.07 88888.00 2012-04-24 08:47:24.750 115 12512.75 30.02 54968.05 88888.00 2012-04-24 08:47:24.875 115 12512.73 30.05 54968.05 88888.00 2012-04-24 08:47:25.000 115 12512.67 30.07 54968.05 88888.00 2012-04-24 08:47:25.125 115 12512.70 30.00 54968.05 88888.00 2012-04-24 08:47:25.250 115 12512.67 29.98 54968.05 88888.00 2012-04-24 08:47:25.375 115 12512.67 29.98 54968.03 88888.00 2012-04-24 08:47:25.500 115 12512.67 30.00 54968.05 88888.00 2012-04-24 08:47:25.625 115 12512.67 30.02 54968.05 88888.00 2012-04-24 08:47:25.750 115 12512.70 30.00 54968.07 88888.00 2012-04-24 08:47:25.875 115 12512.67 30.00 54968.05 88888.00 2012-04-24 08:47:26.000 115 12512.65 30.00 54968.03 88888.00 2012-04-24 08:47:26.125 115 12512.58 30.00 54968.05 88888.00 2012-04-24 08:47:26.250 115 12512.58 30.00 54968.05 88888.00 2012-04-24 08:47:26.375 115 12512.65 29.98 54968.05 88888.00 2012-04-24 08:47:26.500 115 12512.65 29.95 54968.03 88888.00 2012-04-24 08:47:26.625 115 12512.58 29.95 54968.03 88888.00 2012-04-24 08:47:26.750 115 12512.52 30.00 54968.03 88888.00 2012-04-24 08:47:26.875 115 12512.58 29.98 54968.03 88888.00 2012-04-24 08:47:27.000 115 12512.55 30.00 54968.03 88888.00 2012-04-24 08:47:27.125 115 12512.52 29.98 54968.03 88888.00 2012-04-24 08:47:27.250 115 12512.55 29.93 54968.03 88888.00 2012-04-24 08:47:27.375 115 12512.62 29.93 54968.03 88888.00 2012-04-24 08:47:27.500 115 12512.60 29.95 54968.03 88888.00 2012-04-24 08:47:27.625 115 12512.60 29.98 54968.00 88888.00 2012-04-24 08:47:27.750 115 12512.62 29.95 54967.97 88888.00 2012-04-24 08:47:27.875 115 12512.60 29.90 54967.95 88888.00 2012-04-24 08:47:28.000 115 12512.52 29.88 54967.97 88888.00 2012-04-24 08:47:28.125 115 12512.48 29.88 54968.00 88888.00 2012-04-24 08:47:28.250 115 12512.48 29.85 54968.00 88888.00 2012-04-24 08:47:28.375 115 12512.52 29.88 54968.03 88888.00 2012-04-24 08:47:28.500 115 12512.58 29.88 54967.97 88888.00 2012-04-24 08:47:28.625 115 12512.60 29.90 54967.97 88888.00 2012-04-24 08:47:28.750 115 12512.60 29.93 54967.97 88888.00 2012-04-24 08:47:28.875 115 12512.55 29.95 54968.00 88888.00 2012-04-24 08:47:29.000 115 12512.58 29.90 54967.97 88888.00 2012-04-24 08:47:29.125 115 12512.55 29.85 54968.00 88888.00 2012-04-24 08:47:29.250 115 12512.52 29.85 54968.00 88888.00 2012-04-24 08:47:29.375 115 12512.50 29.88 54968.00 88888.00 2012-04-24 08:47:29.500 115 12512.48 29.90 54967.95 88888.00 2012-04-24 08:47:29.625 115 12512.50 29.85 54967.97 88888.00 2012-04-24 08:47:29.750 115 12512.48 29.85 54968.00 88888.00 2012-04-24 08:47:29.875 115 12512.48 29.88 54968.00 88888.00 2012-04-24 08:47:30.000 115 12512.48 29.88 54967.97 88888.00 2012-04-24 08:47:30.125 115 12512.50 29.88 54967.95 88888.00 2012-04-24 08:47:30.250 115 12512.48 29.88 54967.97 88888.00 2012-04-24 08:47:30.375 115 12512.48 29.85 54967.97 88888.00 2012-04-24 08:47:30.500 115 12512.48 29.85 54967.95 88888.00 2012-04-24 08:47:30.625 115 12512.48 29.85 54967.95 88888.00 2012-04-24 08:47:30.750 115 12512.50 29.88 54967.97 88888.00 2012-04-24 08:47:30.875 115 12512.50 29.88 54968.00 88888.00 2012-04-24 08:47:31.000 115 12512.50 29.85 54968.00 88888.00 2012-04-24 08:47:31.125 115 12512.48 29.85 54968.00 88888.00 2012-04-24 08:47:31.250 115 12512.48 29.77 54967.97 88888.00 2012-04-24 08:47:31.375 115 12512.55 29.80 54968.00 88888.00 2012-04-24 08:47:31.500 115 12512.50 29.82 54968.00 88888.00 2012-04-24 08:47:31.625 115 12512.45 29.82 54967.97 88888.00 2012-04-24 08:47:31.750 115 12512.35 29.80 54967.95 88888.00 2012-04-24 08:47:31.875 115 12512.38 29.77 54967.95 88888.00 2012-04-24 08:47:32.000 115 12512.40 29.77 54967.95 88888.00 2012-04-24 08:47:32.125 115 12512.40 29.77 54967.93 88888.00 2012-04-24 08:47:32.250 115 12512.42 29.75 54967.95 88888.00 2012-04-24 08:47:32.375 115 12512.48 29.73 54967.93 88888.00 2012-04-24 08:47:32.500 115 12512.48 29.73 54967.95 88888.00 2012-04-24 08:47:32.625 115 12512.38 29.73 54967.95 88888.00 2012-04-24 08:47:32.750 115 12512.35 29.75 54967.93 88888.00 2012-04-24 08:47:32.875 115 12512.38 29.73 54967.95 88888.00 2012-04-24 08:47:33.000 115 12512.45 29.73 54967.95 88888.00 2012-04-24 08:47:33.125 115 12512.45 29.73 54967.95 88888.00 2012-04-24 08:47:33.250 115 12512.42 29.73 54967.97 88888.00 2012-04-24 08:47:33.375 115 12512.40 29.73 54967.97 88888.00 2012-04-24 08:47:33.500 115 12512.42 29.73 54967.95 88888.00 2012-04-24 08:47:33.625 115 12512.40 29.73 54967.97 88888.00 2012-04-24 08:47:33.750 115 12512.35 29.70 54967.95 88888.00 2012-04-24 08:47:33.875 115 12512.35 29.70 54967.95 88888.00 2012-04-24 08:47:34.000 115 12512.38 29.73 54967.93 88888.00 2012-04-24 08:47:34.125 115 12512.40 29.70 54967.95 88888.00 2012-04-24 08:47:34.250 115 12512.40 29.68 54967.93 88888.00 2012-04-24 08:47:34.375 115 12512.48 29.70 54967.93 88888.00 2012-04-24 08:47:34.500 115 12512.50 29.68 54967.90 88888.00 2012-04-24 08:47:34.625 115 12512.45 29.68 54967.95 88888.00 2012-04-24 08:47:34.750 115 12512.35 29.68 54967.93 88888.00 2012-04-24 08:47:34.875 115 12512.25 29.68 54967.93 88888.00 2012-04-24 08:47:35.000 115 12512.30 29.68 54967.90 88888.00 2012-04-24 08:47:35.125 115 12512.35 29.68 54967.90 88888.00 2012-04-24 08:47:35.250 115 12512.40 29.68 54967.90 88888.00 2012-04-24 08:47:35.375 115 12512.42 29.65 54967.90 88888.00 2012-04-24 08:47:35.500 115 12512.38 29.65 54967.90 88888.00 2012-04-24 08:47:35.625 115 12512.30 29.62 54967.93 88888.00 2012-04-24 08:47:35.750 115 12512.35 29.62 54967.93 88888.00 2012-04-24 08:47:35.875 115 12512.35 29.65 54967.93 88888.00 2012-04-24 08:47:36.000 115 12512.33 29.65 54967.90 88888.00 2012-04-24 08:47:36.125 115 12512.30 29.65 54967.88 88888.00 2012-04-24 08:47:36.250 115 12512.30 29.65 54967.90 88888.00 2012-04-24 08:47:36.375 115 12512.33 29.65 54967.90 88888.00 2012-04-24 08:47:36.500 115 12512.33 29.60 54967.88 88888.00 2012-04-24 08:47:36.625 115 12512.25 29.60 54967.85 88888.00 2012-04-24 08:47:36.750 115 12512.25 29.60 54967.88 88888.00 2012-04-24 08:47:36.875 115 12512.25 29.62 54967.88 88888.00 2012-04-24 08:47:37.000 115 12512.25 29.60 54967.88 88888.00 2012-04-24 08:47:37.125 115 12512.23 29.57 54967.88 88888.00 2012-04-24 08:47:37.250 115 12512.27 29.57 54967.90 88888.00 2012-04-24 08:47:37.375 115 12512.25 29.60 54967.85 88888.00 2012-04-24 08:47:37.500 115 12512.23 29.60 54967.88 88888.00 2012-04-24 08:47:37.625 115 12512.20 29.62 54967.85 88888.00 2012-04-24 08:47:37.750 115 12512.17 29.57 54967.88 88888.00 2012-04-24 08:47:37.875 115 12512.23 29.55 54967.90 88888.00 2012-04-24 08:47:38.000 115 12512.20 29.55 54967.88 88888.00 2012-04-24 08:47:38.125 115 12512.12 29.57 54967.88 88888.00 2012-04-24 08:47:38.250 115 12512.08 29.55 54967.90 88888.00 2012-04-24 08:47:38.375 115 12512.20 29.57 54967.88 88888.00 2012-04-24 08:47:38.500 115 12512.23 29.57 54967.88 88888.00 2012-04-24 08:47:38.625 115 12512.20 29.57 54967.85 88888.00 2012-04-24 08:47:38.750 115 12512.25 29.55 54967.82 88888.00 2012-04-24 08:47:38.875 115 12512.27 29.55 54967.85 88888.00 2012-04-24 08:47:39.000 115 12512.25 29.52 54967.85 88888.00 2012-04-24 08:47:39.125 115 12512.27 29.52 54967.85 88888.00 2012-04-24 08:47:39.250 115 12512.25 29.55 54967.88 88888.00 2012-04-24 08:47:39.375 115 12512.23 29.57 54967.90 88888.00 2012-04-24 08:47:39.500 115 12512.23 29.55 54967.90 88888.00 2012-04-24 08:47:39.625 115 12512.20 29.55 54967.85 88888.00 2012-04-24 08:47:39.750 115 12512.15 29.52 54967.85 88888.00 2012-04-24 08:47:39.875 115 12512.15 29.55 54967.85 88888.00 2012-04-24 08:47:40.000 115 12512.15 29.52 54967.85 88888.00 2012-04-24 08:47:40.125 115 12512.12 29.50 54967.85 88888.00 2012-04-24 08:47:40.250 115 12512.08 29.50 54967.88 88888.00 2012-04-24 08:47:40.375 115 12512.15 29.52 54967.88 88888.00 2012-04-24 08:47:40.500 115 12512.17 29.52 54967.82 88888.00 2012-04-24 08:47:40.625 115 12512.10 29.48 54967.82 88888.00 2012-04-24 08:47:40.750 115 12512.08 29.48 54967.82 88888.00 2012-04-24 08:47:40.875 115 12512.08 29.50 54967.85 88888.00 2012-04-24 08:47:41.000 115 12512.02 29.50 54967.82 88888.00 2012-04-24 08:47:41.125 115 12512.02 29.50 54967.82 88888.00 2012-04-24 08:47:41.250 115 12512.08 29.52 54967.88 88888.00 2012-04-24 08:47:41.375 115 12512.10 29.52 54967.85 88888.00 2012-04-24 08:47:41.500 115 12512.12 29.43 54967.82 88888.00 2012-04-24 08:47:41.625 115 12512.12 29.43 54967.82 88888.00 2012-04-24 08:47:41.750 115 12512.20 29.45 54967.85 88888.00 2012-04-24 08:47:41.875 115 12512.23 29.43 54967.85 88888.00 2012-04-24 08:47:42.000 115 12512.17 29.40 54967.78 88888.00 2012-04-24 08:47:42.125 115 12512.05 29.43 54967.80 88888.00 2012-04-24 08:47:42.250 115 12512.02 29.40 54967.80 88888.00 2012-04-24 08:47:42.375 115 12512.08 29.40 54967.78 88888.00 2012-04-24 08:47:42.500 115 12512.02 29.38 54967.82 88888.00 2012-04-24 08:47:42.625 115 12511.98 29.40 54967.88 88888.00 2012-04-24 08:47:42.750 115 12511.98 29.43 54967.82 88888.00 2012-04-24 08:47:42.875 115 12511.95 29.38 54967.85 88888.00 2012-04-24 08:47:43.000 115 12512.00 29.43 54967.80 88888.00 2012-04-24 08:47:43.125 115 12512.00 29.43 54967.82 88888.00 2012-04-24 08:47:43.250 115 12511.95 29.43 54967.85 88888.00 2012-04-24 08:47:43.375 115 12512.02 29.43 54967.85 88888.00 2012-04-24 08:47:43.500 115 12512.08 29.43 54967.85 88888.00 2012-04-24 08:47:43.625 115 12512.08 29.43 54967.85 88888.00 2012-04-24 08:47:43.750 115 12512.05 29.43 54967.85 88888.00 2012-04-24 08:47:43.875 115 12511.98 29.40 54967.82 88888.00 2012-04-24 08:47:44.000 115 12511.95 29.38 54967.80 88888.00 2012-04-24 08:47:44.125 115 12512.00 29.38 54967.82 88888.00 2012-04-24 08:47:44.250 115 12511.98 29.38 54967.82 88888.00 2012-04-24 08:47:44.375 115 12511.98 29.43 54967.82 88888.00 2012-04-24 08:47:44.500 115 12511.95 29.40 54967.82 88888.00 2012-04-24 08:47:44.625 115 12511.90 29.35 54967.85 88888.00 2012-04-24 08:47:44.750 115 12511.92 29.35 54967.80 88888.00 2012-04-24 08:47:44.875 115 12511.90 29.38 54967.85 88888.00 2012-04-24 08:47:45.000 115 12511.92 29.32 54967.80 88888.00 2012-04-24 08:47:45.125 115 12511.88 29.32 54967.82 88888.00 2012-04-24 08:47:45.250 115 12511.80 29.32 54967.85 88888.00 2012-04-24 08:47:45.375 115 12511.83 29.32 54967.85 88888.00 2012-04-24 08:47:45.500 115 12511.88 29.32 54967.88 88888.00 2012-04-24 08:47:45.625 115 12511.92 29.30 54967.82 88888.00 2012-04-24 08:47:45.750 115 12511.88 29.25 54967.82 88888.00 2012-04-24 08:47:45.875 115 12511.85 29.27 54967.82 88888.00 2012-04-24 08:47:46.000 115 12511.85 29.30 54967.82 88888.00 2012-04-24 08:47:46.125 115 12511.83 29.30 54967.82 88888.00 2012-04-24 08:47:46.250 115 12511.80 29.27 54967.85 88888.00 2012-04-24 08:47:46.375 115 12511.90 29.27 54967.85 88888.00 2012-04-24 08:47:46.500 115 12511.85 29.32 54967.82 88888.00 2012-04-24 08:47:46.625 115 12511.75 29.30 54967.80 88888.00 2012-04-24 08:47:46.750 115 12511.77 29.27 54967.80 88888.00 2012-04-24 08:47:46.875 115 12511.85 29.25 54967.80 88888.00 2012-04-24 08:47:47.000 115 12511.92 29.25 54967.78 88888.00 2012-04-24 08:47:47.125 115 12511.92 29.20 54967.78 88888.00 2012-04-24 08:47:47.250 115 12511.88 29.20 54967.80 88888.00 2012-04-24 08:47:47.375 115 12511.88 29.23 54967.82 88888.00 2012-04-24 08:47:47.500 115 12511.83 29.23 54967.80 88888.00 2012-04-24 08:47:47.625 115 12511.80 29.23 54967.80 88888.00 2012-04-24 08:47:47.750 115 12511.83 29.25 54967.80 88888.00 2012-04-24 08:47:47.875 115 12511.85 29.23 54967.80 88888.00 2012-04-24 08:47:48.000 115 12511.77 29.25 54967.80 88888.00 2012-04-24 08:47:48.125 115 12511.75 29.23 54967.82 88888.00 2012-04-24 08:47:48.250 115 12511.70 29.20 54967.80 88888.00 2012-04-24 08:47:48.375 115 12511.73 29.20 54967.75 88888.00 2012-04-24 08:47:48.500 115 12511.70 29.23 54967.82 88888.00 2012-04-24 08:47:48.625 115 12511.73 29.23 54967.80 88888.00 2012-04-24 08:47:48.750 115 12511.67 29.23 54967.78 88888.00 2012-04-24 08:47:48.875 115 12511.67 29.20 54967.75 88888.00 2012-04-24 08:47:49.000 115 12511.70 29.18 54967.72 88888.00 2012-04-24 08:47:49.125 115 12511.70 29.18 54967.78 88888.00 2012-04-24 08:47:49.250 115 12511.70 29.18 54967.82 88888.00 2012-04-24 08:47:49.375 115 12511.73 29.18 54967.80 88888.00 2012-04-24 08:47:49.500 115 12511.75 29.18 54967.80 88888.00 2012-04-24 08:47:49.625 115 12511.73 29.15 54967.78 88888.00 2012-04-24 08:47:49.750 115 12511.70 29.12 54967.78 88888.00 2012-04-24 08:47:49.875 115 12511.67 29.15 54967.78 88888.00 2012-04-24 08:47:50.000 115 12511.62 29.15 54967.75 88888.00 2012-04-24 08:47:50.125 115 12511.62 29.15 54967.72 88888.00 2012-04-24 08:47:50.250 115 12511.58 29.15 54967.78 88888.00 2012-04-24 08:47:50.375 115 12511.55 29.12 54967.75 88888.00 2012-04-24 08:47:50.500 115 12511.55 29.12 54967.78 88888.00 2012-04-24 08:47:50.625 115 12511.50 29.12 54967.80 88888.00 2012-04-24 08:47:50.750 115 12511.55 29.15 54967.80 88888.00 2012-04-24 08:47:50.875 115 12511.62 29.15 54967.72 88888.00 2012-04-24 08:47:51.000 115 12511.62 29.10 54967.75 88888.00 2012-04-24 08:47:51.125 115 12511.58 29.10 54967.75 88888.00 2012-04-24 08:47:51.250 115 12511.52 29.07 54967.75 88888.00 2012-04-24 08:47:51.375 115 12511.45 29.07 54967.78 88888.00 2012-04-24 08:47:51.500 115 12511.38 29.07 54967.75 88888.00 2012-04-24 08:47:51.625 115 12511.45 29.07 54967.75 88888.00 2012-04-24 08:47:51.750 115 12511.50 29.07 54967.75 88888.00 2012-04-24 08:47:51.875 115 12511.45 29.05 54967.78 88888.00 2012-04-24 08:47:52.000 115 12511.40 29.02 54967.75 88888.00 2012-04-24 08:47:52.125 115 12511.48 29.05 54967.75 88888.00 2012-04-24 08:47:52.250 115 12511.52 29.02 54967.75 88888.00 2012-04-24 08:47:52.375 115 12511.55 29.00 54967.78 88888.00 2012-04-24 08:47:52.500 115 12511.45 29.05 54967.78 88888.00 2012-04-24 08:47:52.625 115 12511.38 29.05 54967.72 88888.00 2012-04-24 08:47:52.750 115 12511.38 29.05 54967.75 88888.00 2012-04-24 08:47:52.875 115 12511.40 29.00 54967.75 88888.00 2012-04-24 08:47:53.000 115 12511.40 29.02 54967.75 88888.00 2012-04-24 08:47:53.125 115 12511.42 29.05 54967.78 88888.00 2012-04-24 08:47:53.250 115 12511.35 29.00 54967.75 88888.00 2012-04-24 08:47:53.375 115 12511.35 29.00 54967.78 88888.00 2012-04-24 08:47:53.500 115 12511.33 29.02 54967.78 88888.00 2012-04-24 08:47:53.625 115 12511.33 29.02 54967.72 88888.00 2012-04-24 08:47:53.750 115 12511.40 29.00 54967.72 88888.00 2012-04-24 08:47:53.875 115 12511.38 29.00 54967.70 88888.00 2012-04-24 08:47:54.000 115 12511.33 28.95 54967.70 88888.00 2012-04-24 08:47:54.125 115 12511.27 28.93 54967.78 88888.00 2012-04-24 08:47:54.250 115 12511.27 28.93 54967.75 88888.00 2012-04-24 08:47:54.375 115 12511.27 28.95 54967.75 88888.00 2012-04-24 08:47:54.500 115 12511.23 28.93 54967.72 88888.00 2012-04-24 08:47:54.625 115 12511.20 28.98 54967.78 88888.00 2012-04-24 08:47:54.750 115 12511.20 28.93 54967.78 88888.00 2012-04-24 08:47:54.875 115 12511.17 28.93 54967.75 88888.00 2012-04-24 08:47:55.000 115 12511.20 28.93 54967.75 88888.00 2012-04-24 08:47:55.125 115 12511.23 28.93 54967.78 88888.00 2012-04-24 08:47:55.250 115 12511.20 28.93 54967.80 88888.00 2012-04-24 08:47:55.375 115 12511.23 28.93 54967.78 88888.00 2012-04-24 08:47:55.500 115 12511.20 28.93 54967.80 88888.00 2012-04-24 08:47:55.625 115 12511.15 28.93 54967.80 88888.00 2012-04-24 08:47:55.750 115 12511.10 28.88 54967.78 88888.00 2012-04-24 08:47:55.875 115 12511.10 28.88 54967.78 88888.00 2012-04-24 08:47:56.000 115 12511.12 28.90 54967.78 88888.00 2012-04-24 08:47:56.125 115 12511.12 28.88 54967.78 88888.00 2012-04-24 08:47:56.250 115 12511.08 28.88 54967.78 88888.00 2012-04-24 08:47:56.375 115 12511.05 28.88 54967.78 88888.00 2012-04-24 08:47:56.500 115 12511.08 28.85 54967.80 88888.00 2012-04-24 08:47:56.625 115 12511.10 28.85 54967.80 88888.00 2012-04-24 08:47:56.750 115 12511.12 28.82 54967.78 88888.00 2012-04-24 08:47:56.875 115 12511.12 28.80 54967.80 88888.00 2012-04-24 08:47:57.000 115 12511.05 28.85 54967.78 88888.00 2012-04-24 08:47:57.125 115 12511.02 28.85 54967.78 88888.00 2012-04-24 08:47:57.250 115 12510.98 28.82 54967.80 88888.00 2012-04-24 08:47:57.375 115 12511.00 28.82 54967.80 88888.00 2012-04-24 08:47:57.500 115 12511.05 28.82 54967.78 88888.00 2012-04-24 08:47:57.625 115 12511.10 28.82 54967.75 88888.00 2012-04-24 08:47:57.750 115 12511.10 28.80 54967.75 88888.00 2012-04-24 08:47:57.875 115 12511.08 28.80 54967.78 88888.00 2012-04-24 08:47:58.000 115 12511.05 28.85 54967.80 88888.00 2012-04-24 08:47:58.125 115 12511.02 28.85 54967.80 88888.00 2012-04-24 08:47:58.250 115 12511.02 28.80 54967.78 88888.00 2012-04-24 08:47:58.375 115 12511.02 28.80 54967.70 88888.00 2012-04-24 08:47:58.500 115 12511.02 28.77 54967.68 88888.00 2012-04-24 08:47:58.625 115 12510.98 28.80 54967.72 88888.00 2012-04-24 08:47:58.750 115 12510.95 28.80 54967.78 88888.00 2012-04-24 08:47:58.875 115 12510.98 28.77 54967.78 88888.00 2012-04-24 08:47:59.000 115 12510.92 28.77 54967.75 88888.00 2012-04-24 08:47:59.125 115 12510.90 28.80 54967.72 88888.00 2012-04-24 08:47:59.250 115 12510.92 28.77 54967.72 88888.00 2012-04-24 08:47:59.375 115 12510.98 28.73 54967.75 88888.00 2012-04-24 08:47:59.500 115 12510.90 28.80 54967.72 88888.00 2012-04-24 08:47:59.625 115 12510.88 28.77 54967.78 88888.00 2012-04-24 08:47:59.750 115 12510.85 28.77 54967.75 88888.00 2012-04-24 08:47:59.875 115 12510.90 28.75 54967.72 88888.00 2012-04-24 08:48:00.000 115 12510.95 28.73 54967.72 88888.00 2012-04-24 08:48:00.125 115 12510.92 28.73 54967.78 88888.00 2012-04-24 08:48:00.250 115 12510.88 28.73 54967.75 88888.00 2012-04-24 08:48:00.375 115 12510.92 28.73 54967.72 88888.00 2012-04-24 08:48:00.500 115 12510.92 28.73 54967.68 88888.00 2012-04-24 08:48:00.625 115 12510.92 28.68 54967.62 88888.00 2012-04-24 08:48:00.750 115 12510.92 28.70 54967.65 88888.00 2012-04-24 08:48:00.875 115 12510.92 28.73 54967.68 88888.00 2012-04-24 08:48:01.000 115 12510.90 28.65 54967.62 88888.00 2012-04-24 08:48:01.125 115 12510.88 28.65 54967.68 88888.00 2012-04-24 08:48:01.250 115 12510.88 28.65 54967.65 88888.00 2012-04-24 08:48:01.375 115 12510.90 28.65 54967.65 88888.00 2012-04-24 08:48:01.500 115 12510.85 28.68 54967.65 88888.00 2012-04-24 08:48:01.625 115 12510.80 28.70 54967.62 88888.00 2012-04-24 08:48:01.750 115 12510.85 28.68 54967.65 88888.00 2012-04-24 08:48:01.875 115 12510.92 28.68 54967.65 88888.00 2012-04-24 08:48:02.000 115 12510.92 28.65 54967.65 88888.00 2012-04-24 08:48:02.125 115 12510.83 28.65 54967.62 88888.00 2012-04-24 08:48:02.250 115 12510.75 28.65 54967.68 88888.00 2012-04-24 08:48:02.375 115 12510.77 28.68 54967.65 88888.00 2012-04-24 08:48:02.500 115 12510.83 28.68 54967.68 88888.00 2012-04-24 08:48:02.625 115 12510.85 28.65 54967.65 88888.00 2012-04-24 08:48:02.750 115 12510.77 28.65 54967.62 88888.00 2012-04-24 08:48:02.875 115 12510.77 28.60 54967.62 88888.00 2012-04-24 08:48:03.000 115 12510.83 28.60 54967.62 88888.00 2012-04-24 08:48:03.125 115 12510.85 28.62 54967.62 88888.00 2012-04-24 08:48:03.250 115 12510.80 28.60 54967.62 88888.00 2012-04-24 08:48:03.375 115 12510.80 28.62 54967.65 88888.00 2012-04-24 08:48:03.500 115 12510.80 28.57 54967.62 88888.00 2012-04-24 08:48:03.625 115 12510.75 28.55 54967.65 88888.00 2012-04-24 08:48:03.750 115 12510.75 28.60 54967.62 88888.00 2012-04-24 08:48:03.875 115 12510.85 28.57 54967.65 88888.00 2012-04-24 08:48:04.000 115 12510.88 28.55 54967.62 88888.00 2012-04-24 08:48:04.125 115 12510.83 28.57 54967.65 88888.00 2012-04-24 08:48:04.250 115 12510.83 28.55 54967.60 88888.00 2012-04-24 08:48:04.375 115 12510.80 28.55 54967.65 88888.00 2012-04-24 08:48:04.500 115 12510.73 28.55 54967.60 88888.00 2012-04-24 08:48:04.625 115 12510.77 28.55 54967.62 88888.00 2012-04-24 08:48:04.750 115 12510.77 28.57 54967.62 88888.00 2012-04-24 08:48:04.875 115 12510.75 28.60 54967.62 88888.00 2012-04-24 08:48:05.000 115 12510.77 28.57 54967.62 88888.00 2012-04-24 08:48:05.125 115 12510.80 28.55 54967.65 88888.00 2012-04-24 08:48:05.250 115 12510.75 28.52 54967.62 88888.00 2012-04-24 08:48:05.375 115 12510.73 28.48 54967.62 88888.00 2012-04-24 08:48:05.500 115 12510.70 28.52 54967.60 88888.00 2012-04-24 08:48:05.625 115 12510.67 28.48 54967.65 88888.00 2012-04-24 08:48:05.750 115 12510.73 28.50 54967.62 88888.00 2012-04-24 08:48:05.875 115 12510.73 28.50 54967.62 88888.00 2012-04-24 08:48:06.000 115 12510.73 28.52 54967.62 88888.00 2012-04-24 08:48:06.125 115 12510.70 28.52 54967.62 88888.00 2012-04-24 08:48:06.250 115 12510.65 28.48 54967.60 88888.00 2012-04-24 08:48:06.375 115 12510.65 28.48 54967.55 88888.00 2012-04-24 08:48:06.500 115 12510.65 28.48 54967.57 88888.00 2012-04-24 08:48:06.625 115 12510.67 28.48 54967.62 88888.00 2012-04-24 08:48:06.750 115 12510.65 28.48 54967.62 88888.00 2012-04-24 08:48:06.875 115 12510.60 28.43 54967.62 88888.00 2012-04-24 08:48:07.000 115 12510.62 28.45 54967.60 88888.00 2012-04-24 08:48:07.125 115 12510.62 28.48 54967.60 88888.00 2012-04-24 08:48:07.250 115 12510.62 28.45 54967.60 88888.00 2012-04-24 08:48:07.375 115 12510.67 28.43 54967.60 88888.00 2012-04-24 08:48:07.500 115 12510.65 28.45 54967.60 88888.00 2012-04-24 08:48:07.625 115 12510.67 28.43 54967.57 88888.00 2012-04-24 08:48:07.750 115 12510.62 28.43 54967.60 88888.00 2012-04-24 08:48:07.875 115 12510.58 28.40 54967.57 88888.00 2012-04-24 08:48:08.000 115 12510.50 28.40 54967.60 88888.00 2012-04-24 08:48:08.125 115 12510.50 28.43 54967.60 88888.00 2012-04-24 08:48:08.250 115 12510.55 28.40 54967.62 88888.00 2012-04-24 08:48:08.375 115 12510.58 28.43 54967.65 88888.00 2012-04-24 08:48:08.500 115 12510.52 28.43 54967.62 88888.00 2012-04-24 08:48:08.625 115 12510.50 28.40 54967.60 88888.00 2012-04-24 08:48:08.750 115 12510.50 28.43 54967.60 88888.00 2012-04-24 08:48:08.875 115 12510.55 28.40 54967.65 88888.00 2012-04-24 08:48:09.000 115 12510.55 28.38 54967.60 88888.00 2012-04-24 08:48:09.125 115 12510.58 28.38 54967.57 88888.00 2012-04-24 08:48:09.250 115 12510.58 28.35 54967.60 88888.00 2012-04-24 08:48:09.375 115 12510.60 28.38 54967.60 88888.00 2012-04-24 08:48:09.500 115 12510.58 28.38 54967.60 88888.00 2012-04-24 08:48:09.625 115 12510.60 28.40 54967.57 88888.00 2012-04-24 08:48:09.750 115 12510.58 28.40 54967.57 88888.00 2012-04-24 08:48:09.875 115 12510.52 28.35 54967.60 88888.00 2012-04-24 08:48:10.000 115 12510.50 28.32 54967.57 88888.00 2012-04-24 08:48:10.125 115 12510.45 28.30 54967.60 88888.00 2012-04-24 08:48:10.250 115 12510.40 28.30 54967.57 88888.00 2012-04-24 08:48:10.375 115 12510.45 28.30 54967.57 88888.00 2012-04-24 08:48:10.500 115 12510.50 28.35 54967.62 88888.00 2012-04-24 08:48:10.625 115 12510.50 28.32 54967.60 88888.00 2012-04-24 08:48:10.750 115 12510.48 28.32 54967.60 88888.00 2012-04-24 08:48:10.875 115 12510.48 28.32 54967.60 88888.00 2012-04-24 08:48:11.000 115 12510.45 28.30 54967.57 88888.00 2012-04-24 08:48:11.125 115 12510.45 28.30 54967.60 88888.00 2012-04-24 08:48:11.250 115 12510.42 28.30 54967.57 88888.00 2012-04-24 08:48:11.375 115 12510.45 28.27 54967.62 88888.00 2012-04-24 08:48:11.500 115 12510.45 28.25 54967.62 88888.00 2012-04-24 08:48:11.625 115 12510.42 28.23 54967.60 88888.00 2012-04-24 08:48:11.750 115 12510.45 28.23 54967.60 88888.00 2012-04-24 08:48:11.875 115 12510.50 28.27 54967.62 88888.00 2012-04-24 08:48:12.000 115 12510.45 28.27 54967.60 88888.00 2012-04-24 08:48:12.125 115 12510.40 28.23 54967.57 88888.00 2012-04-24 08:48:12.250 115 12510.45 28.25 54967.62 88888.00 2012-04-24 08:48:12.375 115 12510.52 28.27 54967.57 88888.00 2012-04-24 08:48:12.500 115 12510.50 28.23 54967.60 88888.00 2012-04-24 08:48:12.625 115 12510.50 28.23 54967.62 88888.00 2012-04-24 08:48:12.750 115 12510.42 28.23 54967.62 88888.00 2012-04-24 08:48:12.875 115 12510.38 28.20 54967.60 88888.00 2012-04-24 08:48:13.000 115 12510.40 28.20 54967.60 88888.00 2012-04-24 08:48:13.125 115 12510.48 28.20 54967.62 88888.00 2012-04-24 08:48:13.250 115 12510.45 28.15 54967.60 88888.00 2012-04-24 08:48:13.375 115 12510.42 28.15 54967.60 88888.00 2012-04-24 08:48:13.500 115 12510.40 28.20 54967.60 88888.00 2012-04-24 08:48:13.625 115 12510.40 28.18 54967.62 88888.00 2012-04-24 08:48:13.750 115 12510.40 28.10 54967.60 88888.00 2012-04-24 08:48:13.875 115 12510.40 28.10 54967.62 88888.00 2012-04-24 08:48:14.000 115 12510.40 28.10 54967.60 88888.00 2012-04-24 08:48:14.125 115 12510.40 28.12 54967.60 88888.00 2012-04-24 08:48:14.250 115 12510.40 28.12 54967.60 88888.00 2012-04-24 08:48:14.375 115 12510.42 28.18 54967.60 88888.00 2012-04-24 08:48:14.500 115 12510.33 28.18 54967.55 88888.00 2012-04-24 08:48:14.625 115 12510.23 28.12 54967.62 88888.00 2012-04-24 08:48:14.750 115 12510.30 28.15 54967.55 88888.00 2012-04-24 08:48:14.875 115 12510.38 28.12 54967.57 88888.00 2012-04-24 08:48:15.000 115 12510.33 28.07 54967.55 88888.00 2012-04-24 08:48:15.125 115 12510.30 28.07 54967.62 88888.00 2012-04-24 08:48:15.250 115 12510.20 28.10 54967.65 88888.00 2012-04-24 08:48:15.375 115 12510.20 28.12 54967.60 88888.00 2012-04-24 08:48:15.500 115 12510.23 28.05 54967.65 88888.00 2012-04-24 08:48:15.625 115 12510.27 28.02 54967.60 88888.00 2012-04-24 08:48:15.750 115 12510.33 28.05 54967.62 88888.00 2012-04-24 08:48:15.875 115 12510.33 28.05 54967.62 88888.00 2012-04-24 08:48:16.000 115 12510.25 28.02 54967.60 88888.00 2012-04-24 08:48:16.125 115 12510.25 28.02 54967.60 88888.00 2012-04-24 08:48:16.250 115 12510.25 28.02 54967.62 88888.00 2012-04-24 08:48:16.375 115 12510.25 28.02 54967.60 88888.00 2012-04-24 08:48:16.500 115 12510.23 28.02 54967.55 88888.00 2012-04-24 08:48:16.625 115 12510.20 28.02 54967.57 88888.00 2012-04-24 08:48:16.750 115 12510.17 28.00 54967.60 88888.00 2012-04-24 08:48:16.875 115 12510.15 28.00 54967.62 88888.00 2012-04-24 08:48:17.000 115 12510.17 27.98 54967.62 88888.00 2012-04-24 08:48:17.125 115 12510.25 28.00 54967.57 88888.00 2012-04-24 08:48:17.250 115 12510.23 27.98 54967.57 88888.00 2012-04-24 08:48:17.375 115 12510.15 28.00 54967.60 88888.00 2012-04-24 08:48:17.500 115 12510.17 28.00 54967.60 88888.00 2012-04-24 08:48:17.625 115 12510.23 28.00 54967.60 88888.00 2012-04-24 08:48:17.750 115 12510.17 27.98 54967.60 88888.00 2012-04-24 08:48:17.875 115 12510.25 27.98 54967.62 88888.00 2012-04-24 08:48:18.000 115 12510.27 27.98 54967.60 88888.00 2012-04-24 08:48:18.125 115 12510.23 27.98 54967.60 88888.00 2012-04-24 08:48:18.250 115 12510.12 27.93 54967.57 88888.00 2012-04-24 08:48:18.375 115 12510.10 27.95 54967.57 88888.00 2012-04-24 08:48:18.500 115 12510.08 27.98 54967.57 88888.00 2012-04-24 08:48:18.625 115 12510.10 27.95 54967.60 88888.00 2012-04-24 08:48:18.750 115 12510.15 27.93 54967.57 88888.00 2012-04-24 08:48:18.875 115 12510.12 27.93 54967.60 88888.00 2012-04-24 08:48:19.000 115 12510.12 27.90 54967.55 88888.00 2012-04-24 08:48:19.125 115 12510.12 27.88 54967.57 88888.00 2012-04-24 08:48:19.250 115 12510.20 27.85 54967.62 88888.00 2012-04-24 08:48:19.375 115 12510.25 27.90 54967.57 88888.00 2012-04-24 08:48:19.500 115 12510.23 27.93 54967.57 88888.00 2012-04-24 08:48:19.625 115 12510.20 27.93 54967.57 88888.00 2012-04-24 08:48:19.750 115 12510.25 27.93 54967.57 88888.00 2012-04-24 08:48:19.875 115 12510.27 27.90 54967.57 88888.00 2012-04-24 08:48:20.000 115 12510.23 27.88 54967.57 88888.00 2012-04-24 08:48:20.125 115 12510.15 27.88 54967.57 88888.00 2012-04-24 08:48:20.250 115 12510.12 27.85 54967.57 88888.00 2012-04-24 08:48:20.375 115 12510.15 27.88 54967.57 88888.00 2012-04-24 08:48:20.500 115 12510.12 27.85 54967.60 88888.00 2012-04-24 08:48:20.625 115 12510.12 27.85 54967.60 88888.00 2012-04-24 08:48:20.750 115 12510.08 27.85 54967.60 88888.00 2012-04-24 08:48:20.875 115 12510.05 27.85 54967.60 88888.00 2012-04-24 08:48:21.000 115 12510.10 27.82 54967.60 88888.00 2012-04-24 08:48:21.125 115 12510.12 27.82 54967.55 88888.00 2012-04-24 08:48:21.250 115 12510.10 27.82 54967.55 88888.00 2012-04-24 08:48:21.375 115 12510.15 27.82 54967.55 88888.00 2012-04-24 08:48:21.500 115 12510.15 27.82 54967.57 88888.00 2012-04-24 08:48:21.625 115 12510.05 27.77 54967.55 88888.00 2012-04-24 08:48:21.750 115 12510.05 27.77 54967.55 88888.00 2012-04-24 08:48:21.875 115 12510.02 27.80 54967.55 88888.00 2012-04-24 08:48:22.000 115 12510.02 27.77 54967.55 88888.00 2012-04-24 08:48:22.125 115 12509.98 27.77 54967.57 88888.00 2012-04-24 08:48:22.250 115 12510.00 27.75 54967.55 88888.00 2012-04-24 08:48:22.375 115 12510.02 27.73 54967.55 88888.00 2012-04-24 08:48:22.500 115 12510.05 27.77 54967.55 88888.00 2012-04-24 08:48:22.625 115 12510.05 27.75 54967.55 88888.00 2012-04-24 08:48:22.750 115 12510.05 27.75 54967.55 88888.00 2012-04-24 08:48:22.875 115 12510.08 27.73 54967.53 88888.00 2012-04-24 08:48:23.000 115 12510.10 27.73 54967.53 88888.00 2012-04-24 08:48:23.125 115 12510.00 27.73 54967.55 88888.00 2012-04-24 08:48:23.250 115 12509.98 27.73 54967.55 88888.00 2012-04-24 08:48:23.375 115 12510.08 27.73 54967.57 88888.00 2012-04-24 08:48:23.500 115 12510.05 27.70 54967.60 88888.00 2012-04-24 08:48:23.625 115 12510.12 27.70 54967.55 88888.00 2012-04-24 08:48:23.750 115 12510.12 27.70 54967.53 88888.00 2012-04-24 08:48:23.875 115 12510.08 27.70 54967.53 88888.00 2012-04-24 08:48:24.000 115 12510.00 27.70 54967.53 88888.00 2012-04-24 08:48:24.125 115 12509.95 27.65 54967.55 88888.00 2012-04-24 08:48:24.250 115 12510.00 27.65 54967.55 88888.00 2012-04-24 08:48:24.375 115 12510.02 27.65 54967.55 88888.00 2012-04-24 08:48:24.500 115 12509.98 27.62 54967.53 88888.00 2012-04-24 08:48:24.625 115 12509.98 27.62 54967.55 88888.00 2012-04-24 08:48:24.750 115 12510.02 27.62 54967.53 88888.00 2012-04-24 08:48:24.875 115 12509.98 27.65 54967.55 88888.00 2012-04-24 08:48:25.000 115 12509.92 27.65 54967.55 88888.00 2012-04-24 08:48:25.125 115 12509.98 27.65 54967.57 88888.00 2012-04-24 08:48:25.250 115 12510.00 27.60 54967.55 88888.00 2012-04-24 08:48:25.375 115 12509.98 27.60 54967.53 88888.00 2012-04-24 08:48:25.500 115 12509.90 27.57 54967.53 88888.00 2012-04-24 08:48:25.625 115 12509.95 27.62 54967.53 88888.00 2012-04-24 08:48:25.750 115 12509.95 27.65 54967.55 88888.00 2012-04-24 08:48:25.875 115 12509.90 27.62 54967.55 88888.00 2012-04-24 08:48:26.000 115 12509.92 27.57 54967.53 88888.00 2012-04-24 08:48:26.125 115 12510.00 27.57 54967.55 88888.00 2012-04-24 08:48:26.250 115 12509.98 27.57 54967.57 88888.00 2012-04-24 08:48:26.375 115 12509.95 27.57 54967.55 88888.00 2012-04-24 08:48:26.500 115 12509.92 27.57 54967.55 88888.00 2012-04-24 08:48:26.625 115 12509.88 27.55 54967.55 88888.00 2012-04-24 08:48:26.750 115 12509.90 27.55 54967.55 88888.00 2012-04-24 08:48:26.875 115 12509.90 27.55 54967.53 88888.00 2012-04-24 08:48:27.000 115 12509.88 27.55 54967.50 88888.00 2012-04-24 08:48:27.125 115 12509.92 27.52 54967.55 88888.00 2012-04-24 08:48:27.250 115 12509.90 27.52 54967.57 88888.00 2012-04-24 08:48:27.375 115 12509.88 27.55 54967.55 88888.00 2012-04-24 08:48:27.500 115 12509.90 27.55 54967.55 88888.00 2012-04-24 08:48:27.625 115 12509.90 27.55 54967.55 88888.00 2012-04-24 08:48:27.750 115 12509.85 27.52 54967.53 88888.00 2012-04-24 08:48:27.875 115 12509.88 27.50 54967.53 88888.00 2012-04-24 08:48:28.000 115 12509.90 27.52 54967.50 88888.00 2012-04-24 08:48:28.125 115 12509.88 27.55 54967.55 88888.00 2012-04-24 08:48:28.250 115 12509.88 27.55 54967.53 88888.00 2012-04-24 08:48:28.375 115 12509.88 27.50 54967.53 88888.00 2012-04-24 08:48:28.500 115 12509.88 27.48 54967.53 88888.00 2012-04-24 08:48:28.625 115 12509.88 27.48 54967.53 88888.00 2012-04-24 08:48:28.750 115 12509.90 27.45 54967.50 88888.00 2012-04-24 08:48:28.875 115 12509.90 27.45 54967.45 88888.00 2012-04-24 08:48:29.000 115 12509.92 27.45 54967.43 88888.00 2012-04-24 08:48:29.125 115 12509.83 27.48 54967.45 88888.00 2012-04-24 08:48:29.250 115 12509.77 27.45 54967.47 88888.00 2012-04-24 08:48:29.375 115 12509.80 27.45 54967.47 88888.00 2012-04-24 08:48:29.500 115 12509.88 27.43 54967.45 88888.00 2012-04-24 08:48:29.625 115 12509.90 27.43 54967.45 88888.00 2012-04-24 08:48:29.750 115 12509.88 27.48 54967.45 88888.00 2012-04-24 08:48:29.875 115 12509.83 27.43 54967.45 88888.00 2012-04-24 08:48:30.000 115 12509.77 27.43 54967.47 88888.00 2012-04-24 08:48:30.125 115 12509.85 27.45 54967.50 88888.00 2012-04-24 08:48:30.250 115 12509.88 27.45 54967.53 88888.00 2012-04-24 08:48:30.375 115 12509.90 27.45 54967.50 88888.00 2012-04-24 08:48:30.500 115 12509.83 27.45 54967.50 88888.00 2012-04-24 08:48:30.625 115 12509.73 27.43 54967.50 88888.00 2012-04-24 08:48:30.750 115 12509.75 27.43 54967.47 88888.00 2012-04-24 08:48:30.875 115 12509.75 27.40 54967.47 88888.00 2012-04-24 08:48:31.000 115 12509.75 27.38 54967.45 88888.00 2012-04-24 08:48:31.125 115 12509.75 27.35 54967.45 88888.00 2012-04-24 08:48:31.250 115 12509.73 27.32 54967.45 88888.00 2012-04-24 08:48:31.375 115 12509.67 27.32 54967.45 88888.00 2012-04-24 08:48:31.500 115 12509.73 27.35 54967.45 88888.00 2012-04-24 08:48:31.625 115 12509.73 27.38 54967.47 88888.00 2012-04-24 08:48:31.750 115 12509.70 27.30 54967.45 88888.00 2012-04-24 08:48:31.875 115 12509.70 27.30 54967.45 88888.00 2012-04-24 08:48:32.000 115 12509.77 27.30 54967.45 88888.00 2012-04-24 08:48:32.125 115 12509.75 27.25 54967.47 88888.00 2012-04-24 08:48:32.250 115 12509.73 27.23 54967.47 88888.00 2012-04-24 08:48:32.375 115 12509.73 27.25 54967.47 88888.00 2012-04-24 08:48:32.500 115 12509.75 27.30 54967.43 88888.00 2012-04-24 08:48:32.625 115 12509.80 27.30 54967.40 88888.00 2012-04-24 08:48:32.750 115 12509.77 27.30 54967.45 88888.00 2012-04-24 08:48:32.875 115 12509.70 27.30 54967.43 88888.00 2012-04-24 08:48:33.000 115 12509.73 27.30 54967.43 88888.00 2012-04-24 08:48:33.125 115 12509.73 27.27 54967.45 88888.00 2012-04-24 08:48:33.250 115 12509.67 27.25 54967.43 88888.00 2012-04-24 08:48:33.375 115 12509.70 27.27 54967.40 88888.00 2012-04-24 08:48:33.500 115 12509.73 27.27 54967.43 88888.00 2012-04-24 08:48:33.625 115 12509.67 27.25 54967.45 88888.00 2012-04-24 08:48:33.750 115 12509.62 27.25 54967.43 88888.00 2012-04-24 08:48:33.875 115 12509.65 27.23 54967.43 88888.00 2012-04-24 08:48:34.000 115 12509.67 27.23 54967.38 88888.00 2012-04-24 08:48:34.125 115 12509.70 27.20 54967.43 88888.00 2012-04-24 08:48:34.250 115 12509.67 27.18 54967.45 88888.00 2012-04-24 08:48:34.375 115 12509.65 27.25 54967.45 88888.00 2012-04-24 08:48:34.500 115 12509.60 27.23 54967.45 88888.00 2012-04-24 08:48:34.625 115 12509.60 27.23 54967.43 88888.00 2012-04-24 08:48:34.750 115 12509.60 27.18 54967.45 88888.00 2012-04-24 08:48:34.875 115 12509.67 27.15 54967.43 88888.00 2012-04-24 08:48:35.000 115 12509.67 27.15 54967.43 88888.00 2012-04-24 08:48:35.125 115 12509.65 27.15 54967.43 88888.00 2012-04-24 08:48:35.250 115 12509.62 27.12 54967.43 88888.00 2012-04-24 08:48:35.375 115 12509.67 27.15 54967.43 88888.00 2012-04-24 08:48:35.500 115 12509.65 27.18 54967.45 88888.00 2012-04-24 08:48:35.625 115 12509.60 27.15 54967.38 88888.00 2012-04-24 08:48:35.750 115 12509.58 27.10 54967.40 88888.00 2012-04-24 08:48:35.875 115 12509.58 27.07 54967.43 88888.00 2012-04-24 08:48:36.000 115 12509.65 27.10 54967.43 88888.00 2012-04-24 08:48:36.125 115 12509.65 27.12 54967.45 88888.00 2012-04-24 08:48:36.250 115 12509.65 27.07 54967.43 88888.00 2012-04-24 08:48:36.375 115 12509.62 27.05 54967.40 88888.00 2012-04-24 08:48:36.500 115 12509.65 27.05 54967.43 88888.00 2012-04-24 08:48:36.625 115 12509.62 27.02 54967.43 88888.00 2012-04-24 08:48:36.750 115 12509.60 27.07 54967.43 88888.00 2012-04-24 08:48:36.875 115 12509.60 27.10 54967.38 88888.00 2012-04-24 08:48:37.000 115 12509.60 27.05 54967.38 88888.00 2012-04-24 08:48:37.125 115 12509.60 27.05 54967.43 88888.00 2012-04-24 08:48:37.250 115 12509.55 27.07 54967.45 88888.00 2012-04-24 08:48:37.375 115 12509.52 27.07 54967.43 88888.00 2012-04-24 08:48:37.500 115 12509.55 27.02 54967.43 88888.00 2012-04-24 08:48:37.625 115 12509.58 27.05 54967.43 88888.00 2012-04-24 08:48:37.750 115 12509.60 27.00 54967.43 88888.00 2012-04-24 08:48:37.875 115 12509.58 27.02 54967.43 88888.00 2012-04-24 08:48:38.000 115 12509.52 27.02 54967.40 88888.00 2012-04-24 08:48:38.125 115 12509.58 27.00 54967.43 88888.00 2012-04-24 08:48:38.250 115 12509.52 26.98 54967.43 88888.00 2012-04-24 08:48:38.375 115 12509.50 26.98 54967.43 88888.00 2012-04-24 08:48:38.500 115 12509.52 27.00 54967.38 88888.00 2012-04-24 08:48:38.625 115 12509.60 27.02 54967.40 88888.00 2012-04-24 08:48:38.750 115 12509.60 27.00 54967.40 88888.00 2012-04-24 08:48:38.875 115 12509.60 26.98 54967.43 88888.00 2012-04-24 08:48:39.000 115 12509.60 26.98 54967.38 88888.00 2012-04-24 08:48:39.125 115 12509.60 26.95 54967.40 88888.00 2012-04-24 08:48:39.250 115 12509.60 26.93 54967.38 88888.00 2012-04-24 08:48:39.375 115 12509.67 26.98 54967.35 88888.00 2012-04-24 08:48:39.500 115 12509.70 26.98 54967.40 88888.00 2012-04-24 08:48:39.625 115 12509.73 26.98 54967.38 88888.00 2012-04-24 08:48:39.750 115 12509.65 26.93 54967.38 88888.00 2012-04-24 08:48:39.875 115 12509.60 26.88 54967.40 88888.00 2012-04-24 08:48:40.000 115 12509.62 26.90 54967.40 88888.00 2012-04-24 08:48:40.125 115 12509.60 26.90 54967.40 88888.00 2012-04-24 08:48:40.250 115 12509.52 26.88 54967.40 88888.00 2012-04-24 08:48:40.375 115 12509.58 26.85 54967.40 88888.00 2012-04-24 08:48:40.500 115 12509.58 26.85 54967.38 88888.00 2012-04-24 08:48:40.625 115 12509.55 26.88 54967.38 88888.00 2012-04-24 08:48:40.750 115 12509.60 26.85 54967.40 88888.00 2012-04-24 08:48:40.875 115 12509.60 26.88 54967.40 88888.00 2012-04-24 08:48:41.000 115 12509.62 26.88 54967.38 88888.00 2012-04-24 08:48:41.125 115 12509.55 26.85 54967.43 88888.00 2012-04-24 08:48:41.250 115 12509.55 26.82 54967.40 88888.00 2012-04-24 08:48:41.375 115 12509.55 26.80 54967.38 88888.00 2012-04-24 08:48:41.500 115 12509.60 26.80 54967.35 88888.00 2012-04-24 08:48:41.625 115 12509.60 26.77 54967.32 88888.00 2012-04-24 08:48:41.750 115 12509.58 26.82 54967.35 88888.00 2012-04-24 08:48:41.875 115 12509.55 26.82 54967.30 88888.00 2012-04-24 08:48:42.000 115 12509.45 26.80 54967.30 88888.00 2012-04-24 08:48:42.125 115 12509.42 26.75 54967.32 88888.00 2012-04-24 08:48:42.250 115 12509.48 26.77 54967.38 88888.00 2012-04-24 08:48:42.375 115 12509.60 26.80 54967.40 88888.00 2012-04-24 08:48:42.500 115 12509.58 26.77 54967.35 88888.00 2012-04-24 08:48:42.625 115 12509.55 26.75 54967.32 88888.00 2012-04-24 08:48:42.750 115 12509.55 26.77 54967.32 88888.00 2012-04-24 08:48:42.875 115 12509.55 26.75 54967.35 88888.00 2012-04-24 08:48:43.000 115 12509.55 26.75 54967.30 88888.00 2012-04-24 08:48:43.125 115 12509.60 26.77 54967.30 88888.00 2012-04-24 08:48:43.250 115 12509.55 26.75 54967.32 88888.00 2012-04-24 08:48:43.375 115 12509.52 26.73 54967.32 88888.00 2012-04-24 08:48:43.500 115 12509.55 26.75 54967.32 88888.00 2012-04-24 08:48:43.625 115 12509.55 26.75 54967.30 88888.00 2012-04-24 08:48:43.750 115 12509.52 26.70 54967.30 88888.00 2012-04-24 08:48:43.875 115 12509.52 26.75 54967.35 88888.00 2012-04-24 08:48:44.000 115 12509.52 26.70 54967.32 88888.00 2012-04-24 08:48:44.125 115 12509.52 26.70 54967.35 88888.00 2012-04-24 08:48:44.250 115 12509.52 26.73 54967.32 88888.00 2012-04-24 08:48:44.375 115 12509.55 26.73 54967.30 88888.00 2012-04-24 08:48:44.500 115 12509.50 26.75 54967.30 88888.00 2012-04-24 08:48:44.625 115 12509.52 26.73 54967.30 88888.00 2012-04-24 08:48:44.750 115 12509.60 26.68 54967.28 88888.00 2012-04-24 08:48:44.875 115 12509.65 26.65 54967.25 88888.00 2012-04-24 08:48:45.000 115 12509.65 26.70 54967.28 88888.00 2012-04-24 08:48:45.125 115 12509.62 26.70 54967.30 88888.00 2012-04-24 08:48:45.250 115 12509.52 26.68 54967.32 88888.00 2012-04-24 08:48:45.375 115 12509.52 26.68 54967.32 88888.00 2012-04-24 08:48:45.500 115 12509.55 26.70 54967.32 88888.00 2012-04-24 08:48:45.625 115 12509.55 26.73 54967.32 88888.00 2012-04-24 08:48:45.750 115 12509.48 26.70 54967.30 88888.00 2012-04-24 08:48:45.875 115 12509.45 26.62 54967.30 88888.00 2012-04-24 08:48:46.000 115 12509.48 26.60 54967.28 88888.00 2012-04-24 08:48:46.125 115 12509.48 26.60 54967.30 88888.00 2012-04-24 08:48:46.250 115 12509.48 26.60 54967.28 88888.00 2012-04-24 08:48:46.375 115 12509.55 26.60 54967.30 88888.00 2012-04-24 08:48:46.500 115 12509.60 26.60 54967.35 88888.00 2012-04-24 08:48:46.625 115 12509.60 26.62 54967.32 88888.00 2012-04-24 08:48:46.750 115 12509.58 26.60 54967.30 88888.00 2012-04-24 08:48:46.875 115 12509.52 26.55 54967.32 88888.00 2012-04-24 08:48:47.000 115 12509.50 26.55 54967.30 88888.00 2012-04-24 08:48:47.125 115 12509.50 26.55 54967.30 88888.00 2012-04-24 08:48:47.250 115 12509.48 26.55 54967.30 88888.00 2012-04-24 08:48:47.375 115 12509.52 26.57 54967.28 88888.00 2012-04-24 08:48:47.500 115 12509.58 26.52 54967.28 88888.00 2012-04-24 08:48:47.625 115 12509.55 26.52 54967.30 88888.00 2012-04-24 08:48:47.750 115 12509.52 26.57 54967.28 88888.00 2012-04-24 08:48:47.875 115 12509.52 26.57 54967.28 88888.00 2012-04-24 08:48:48.000 115 12509.58 26.55 54967.28 88888.00 2012-04-24 08:48:48.125 115 12509.58 26.52 54967.22 88888.00 2012-04-24 08:48:48.250 115 12509.52 26.55 54967.25 88888.00 2012-04-24 08:48:48.375 115 12509.60 26.55 54967.28 88888.00 2012-04-24 08:48:48.500 115 12509.62 26.52 54967.25 88888.00 2012-04-24 08:48:48.625 115 12509.60 26.50 54967.25 88888.00 2012-04-24 08:48:48.750 115 12509.58 26.50 54967.22 88888.00 2012-04-24 08:48:48.875 115 12509.58 26.50 54967.25 88888.00 2012-04-24 08:48:49.000 115 12509.58 26.50 54967.25 88888.00 2012-04-24 08:48:49.125 115 12509.55 26.48 54967.28 88888.00 2012-04-24 08:48:49.250 115 12509.50 26.48 54967.28 88888.00 2012-04-24 08:48:49.375 115 12509.55 26.45 54967.25 88888.00 2012-04-24 08:48:49.500 115 12509.58 26.45 54967.22 88888.00 2012-04-24 08:48:49.625 115 12509.60 26.45 54967.22 88888.00 2012-04-24 08:48:49.750 115 12509.58 26.50 54967.25 88888.00 2012-04-24 08:48:49.875 115 12509.55 26.45 54967.25 88888.00 2012-04-24 08:48:50.000 115 12509.52 26.43 54967.25 88888.00 2012-04-24 08:48:50.125 115 12509.52 26.43 54967.25 88888.00 2012-04-24 08:48:50.250 115 12509.58 26.48 54967.22 88888.00 2012-04-24 08:48:50.375 115 12509.58 26.48 54967.20 88888.00 2012-04-24 08:48:50.500 115 12509.58 26.43 54967.20 88888.00 2012-04-24 08:48:50.625 115 12509.52 26.43 54967.22 88888.00 2012-04-24 08:48:50.750 115 12509.45 26.40 54967.20 88888.00 2012-04-24 08:48:50.875 115 12509.45 26.40 54967.22 88888.00 2012-04-24 08:48:51.000 115 12509.48 26.43 54967.22 88888.00 2012-04-24 08:48:51.125 115 12509.42 26.40 54967.22 88888.00 2012-04-24 08:48:51.250 115 12509.35 26.38 54967.25 88888.00 2012-04-24 08:48:51.375 115 12509.48 26.40 54967.25 88888.00 2012-04-24 08:48:51.500 115 12509.50 26.43 54967.20 88888.00 2012-04-24 08:48:51.625 115 12509.42 26.40 54967.22 88888.00 2012-04-24 08:48:51.750 115 12509.40 26.40 54967.22 88888.00 2012-04-24 08:48:51.875 115 12509.45 26.38 54967.22 88888.00 2012-04-24 08:48:52.000 115 12509.50 26.38 54967.22 88888.00 2012-04-24 08:48:52.125 115 12509.50 26.38 54967.25 88888.00 2012-04-24 08:48:52.250 115 12509.42 26.38 54967.20 88888.00 2012-04-24 08:48:52.375 115 12509.40 26.40 54967.20 88888.00 2012-04-24 08:48:52.500 115 12509.40 26.38 54967.20 88888.00 2012-04-24 08:48:52.625 115 12509.50 26.38 54967.22 88888.00 2012-04-24 08:48:52.750 115 12509.55 26.35 54967.20 88888.00 2012-04-24 08:48:52.875 115 12509.55 26.32 54967.22 88888.00 2012-04-24 08:48:53.000 115 12509.52 26.35 54967.20 88888.00 2012-04-24 08:48:53.125 115 12509.45 26.30 54967.20 88888.00 2012-04-24 08:48:53.250 115 12509.52 26.27 54967.20 88888.00 2012-04-24 08:48:53.375 115 12509.60 26.27 54967.18 88888.00 2012-04-24 08:48:53.500 115 12509.62 26.23 54967.15 88888.00 2012-04-24 08:48:53.625 115 12509.58 26.30 54967.20 88888.00 2012-04-24 08:48:53.750 115 12509.58 26.27 54967.18 88888.00 2012-04-24 08:48:53.875 115 12509.60 26.27 54967.18 88888.00 2012-04-24 08:48:54.000 115 12509.58 26.30 54967.15 88888.00 2012-04-24 08:48:54.125 115 12509.52 26.27 54967.15 88888.00 2012-04-24 08:48:54.250 115 12509.50 26.27 54967.18 88888.00 2012-04-24 08:48:54.375 115 12509.52 26.27 54967.18 88888.00 2012-04-24 08:48:54.500 115 12509.50 26.25 54967.18 88888.00 2012-04-24 08:48:54.625 115 12509.52 26.25 54967.18 88888.00 2012-04-24 08:48:54.750 115 12509.55 26.27 54967.18 88888.00 2012-04-24 08:48:54.875 115 12509.58 26.27 54967.18 88888.00 2012-04-24 08:48:55.000 115 12509.52 26.23 54967.15 88888.00 2012-04-24 08:48:55.125 115 12509.50 26.23 54967.15 88888.00 2012-04-24 08:48:55.250 115 12509.52 26.23 54967.15 88888.00 2012-04-24 08:48:55.375 115 12509.52 26.25 54967.12 88888.00 2012-04-24 08:48:55.500 115 12509.52 26.18 54967.15 88888.00 2012-04-24 08:48:55.625 115 12509.52 26.23 54967.18 88888.00 2012-04-24 08:48:55.750 115 12509.55 26.20 54967.12 88888.00 2012-04-24 08:48:55.875 115 12509.58 26.20 54967.15 88888.00 2012-04-24 08:48:56.000 115 12509.67 26.20 54967.12 88888.00 2012-04-24 08:48:56.125 115 12509.65 26.20 54967.15 88888.00 2012-04-24 08:48:56.250 115 12509.58 26.20 54967.18 88888.00 2012-04-24 08:48:56.375 115 12509.60 26.18 54967.12 88888.00 2012-04-24 08:48:56.500 115 12509.62 26.15 54967.10 88888.00 2012-04-24 08:48:56.625 115 12509.62 26.15 54967.07 88888.00 2012-04-24 08:48:56.750 115 12509.62 26.15 54967.12 88888.00 2012-04-24 08:48:56.875 115 12509.65 26.18 54967.12 88888.00 2012-04-24 08:48:57.000 115 12509.62 26.18 54967.10 88888.00 2012-04-24 08:48:57.125 115 12509.65 26.18 54967.10 88888.00 2012-04-24 08:48:57.250 115 12509.62 26.15 54967.12 88888.00 2012-04-24 08:48:57.375 115 12509.65 26.15 54967.12 88888.00 2012-04-24 08:48:57.500 115 12509.62 26.10 54967.10 88888.00 2012-04-24 08:48:57.625 115 12509.60 26.07 54967.12 88888.00 2012-04-24 08:48:57.750 115 12509.65 26.12 54967.15 88888.00 2012-04-24 08:48:57.875 115 12509.65 26.12 54967.07 88888.00 2012-04-24 08:48:58.000 115 12509.70 26.12 54967.07 88888.00 2012-04-24 08:48:58.125 115 12509.73 26.12 54967.12 88888.00 2012-04-24 08:48:58.250 115 12509.67 26.10 54967.10 88888.00 2012-04-24 08:48:58.375 115 12509.65 26.05 54967.07 88888.00 2012-04-24 08:48:58.500 115 12509.62 26.07 54967.05 88888.00 2012-04-24 08:48:58.625 115 12509.67 26.07 54967.07 88888.00 2012-04-24 08:48:58.750 115 12509.67 26.10 54967.10 88888.00 2012-04-24 08:48:58.875 115 12509.73 26.10 54967.07 88888.00 2012-04-24 08:48:59.000 115 12509.75 26.07 54967.07 88888.00 2012-04-24 08:48:59.125 115 12509.73 26.05 54967.07 88888.00 2012-04-24 08:48:59.250 115 12509.73 26.05 54967.07 88888.00 2012-04-24 08:48:59.375 115 12509.73 26.05 54967.10 88888.00 2012-04-24 08:48:59.500 115 12509.70 26.00 54967.05 88888.00 2012-04-24 08:48:59.625 115 12509.73 26.02 54967.03 88888.00 2012-04-24 08:48:59.750 115 12509.73 26.00 54967.00 88888.00 2012-04-24 08:48:59.875 115 12509.70 26.00 54967.03 88888.00 2012-04-24 08:49:00.000 115 12509.65 25.98 54967.03 88888.00 2012-04-24 08:49:00.125 115 12509.65 25.98 54967.07 88888.00 2012-04-24 08:49:00.250 115 12509.65 25.98 54967.05 88888.00 2012-04-24 08:49:00.375 115 12509.65 26.00 54967.05 88888.00 2012-04-24 08:49:00.500 115 12509.65 26.05 54967.05 88888.00 2012-04-24 08:49:00.625 115 12509.67 26.00 54967.03 88888.00 2012-04-24 08:49:00.750 115 12509.65 26.02 54967.05 88888.00 2012-04-24 08:49:00.875 115 12509.73 26.02 54967.05 88888.00 2012-04-24 08:49:01.000 115 12509.75 26.00 54967.00 88888.00 2012-04-24 08:49:01.125 115 12509.73 25.95 54967.03 88888.00 2012-04-24 08:49:01.250 115 12509.62 25.95 54967.03 88888.00 2012-04-24 08:49:01.375 115 12509.65 25.95 54967.00 88888.00 2012-04-24 08:49:01.500 115 12509.70 25.98 54966.97 88888.00 2012-04-24 08:49:01.625 115 12509.77 25.95 54967.00 88888.00 2012-04-24 08:49:01.750 115 12509.77 25.93 54966.97 88888.00 2012-04-24 08:49:01.875 115 12509.70 25.95 54967.00 88888.00 2012-04-24 08:49:02.000 115 12509.70 25.93 54967.00 88888.00 2012-04-24 08:49:02.125 115 12509.70 25.95 54967.00 88888.00 2012-04-24 08:49:02.250 115 12509.70 25.95 54967.00 88888.00 2012-04-24 08:49:02.375 115 12509.73 25.95 54967.00 88888.00 2012-04-24 08:49:02.500 115 12509.73 25.93 54966.97 88888.00 2012-04-24 08:49:02.625 115 12509.80 25.93 54967.00 88888.00 2012-04-24 08:49:02.750 115 12509.83 25.90 54966.97 88888.00 2012-04-24 08:49:02.875 115 12509.75 25.90 54966.95 88888.00 2012-04-24 08:49:03.000 115 12509.73 25.88 54966.97 88888.00 2012-04-24 08:49:03.125 115 12509.77 25.88 54966.97 88888.00 2012-04-24 08:49:03.250 115 12509.83 25.85 54966.97 88888.00 2012-04-24 08:49:03.375 115 12509.75 25.82 54966.97 88888.00 2012-04-24 08:49:03.500 115 12509.73 25.85 54966.95 88888.00 2012-04-24 08:49:03.625 115 12509.73 25.85 54966.97 88888.00 2012-04-24 08:49:03.750 115 12509.75 25.85 54966.97 88888.00 2012-04-24 08:49:03.875 115 12509.75 25.85 54966.93 88888.00 2012-04-24 08:49:04.000 115 12509.70 25.82 54966.93 88888.00 2012-04-24 08:49:04.125 115 12509.65 25.85 54966.97 88888.00 2012-04-24 08:49:04.250 115 12509.65 25.82 54966.97 88888.00 2012-04-24 08:49:04.375 115 12509.67 25.82 54966.97 88888.00 2012-04-24 08:49:04.500 115 12509.70 25.80 54966.97 88888.00 2012-04-24 08:49:04.625 115 12509.73 25.80 54966.93 88888.00 2012-04-24 08:49:04.750 115 12509.73 25.80 54966.90 88888.00 2012-04-24 08:49:04.875 115 12509.75 25.80 54966.93 88888.00 2012-04-24 08:49:05.000 115 12509.77 25.82 54966.90 88888.00 2012-04-24 08:49:05.125 115 12509.77 25.82 54966.93 88888.00 2012-04-24 08:49:05.250 115 12509.75 25.80 54966.93 88888.00 2012-04-24 08:49:05.375 115 12509.75 25.77 54966.88 88888.00 2012-04-24 08:49:05.500 115 12509.77 25.77 54966.88 88888.00 2012-04-24 08:49:05.625 115 12509.83 25.70 54966.90 88888.00 2012-04-24 08:49:05.750 115 12509.83 25.75 54966.90 88888.00 2012-04-24 08:49:05.875 115 12509.80 25.73 54966.90 88888.00 2012-04-24 08:49:06.000 115 12509.77 25.73 54966.88 88888.00 2012-04-24 08:49:06.125 115 12509.73 25.75 54966.88 88888.00 2012-04-24 08:49:06.250 115 12509.73 25.73 54966.90 88888.00 2012-04-24 08:49:06.375 115 12509.75 25.73 54966.88 88888.00 2012-04-24 08:49:06.500 115 12509.80 25.70 54966.88 88888.00 2012-04-24 08:49:06.625 115 12509.83 25.68 54966.85 88888.00 2012-04-24 08:49:06.750 115 12509.80 25.68 54966.88 88888.00 2012-04-24 08:49:06.875 115 12509.80 25.70 54966.85 88888.00 2012-04-24 08:49:07.000 115 12509.80 25.65 54966.85 88888.00 2012-04-24 08:49:07.125 115 12509.77 25.65 54966.85 88888.00 2012-04-24 08:49:07.250 115 12509.67 25.68 54966.85 88888.00 2012-04-24 08:49:07.375 115 12509.70 25.65 54966.85 88888.00 2012-04-24 08:49:07.500 115 12509.73 25.62 54966.82 88888.00 2012-04-24 08:49:07.625 115 12509.77 25.65 54966.85 88888.00 2012-04-24 08:49:07.750 115 12509.88 25.68 54966.82 88888.00 2012-04-24 08:49:07.875 115 12509.88 25.68 54966.82 88888.00 2012-04-24 08:49:08.000 115 12509.85 25.65 54966.82 88888.00 2012-04-24 08:49:08.125 115 12509.88 25.65 54966.82 88888.00 2012-04-24 08:49:08.250 115 12509.92 25.65 54966.85 88888.00 2012-04-24 08:49:08.375 115 12509.90 25.62 54966.82 88888.00 2012-04-24 08:49:08.500 115 12509.85 25.60 54966.82 88888.00 2012-04-24 08:49:08.625 115 12509.83 25.57 54966.85 88888.00 2012-04-24 08:49:08.750 115 12509.80 25.60 54966.82 88888.00 2012-04-24 08:49:08.875 115 12509.85 25.60 54966.82 88888.00 2012-04-24 08:49:09.000 115 12509.88 25.62 54966.80 88888.00 2012-04-24 08:49:09.125 115 12509.85 25.62 54966.82 88888.00 2012-04-24 08:49:09.250 115 12509.90 25.60 54966.82 88888.00 2012-04-24 08:49:09.375 115 12509.98 25.60 54966.82 88888.00 2012-04-24 08:49:09.500 115 12509.95 25.55 54966.82 88888.00 2012-04-24 08:49:09.625 115 12509.88 25.57 54966.78 88888.00 2012-04-24 08:49:09.750 115 12509.95 25.62 54966.82 88888.00 2012-04-24 08:49:09.875 115 12509.95 25.62 54966.82 88888.00 2012-04-24 08:49:10.000 115 12509.92 25.60 54966.80 88888.00 2012-04-24 08:49:10.125 115 12509.85 25.57 54966.78 88888.00 2012-04-24 08:49:10.250 115 12509.80 25.55 54966.78 88888.00 2012-04-24 08:49:10.375 115 12509.83 25.55 54966.72 88888.00 2012-04-24 08:49:10.500 115 12509.88 25.50 54966.75 88888.00 2012-04-24 08:49:10.625 115 12509.88 25.55 54966.78 88888.00 2012-04-24 08:49:10.750 115 12509.90 25.55 54966.78 88888.00 2012-04-24 08:49:10.875 115 12509.90 25.52 54966.78 88888.00 2012-04-24 08:49:11.000 115 12509.90 25.45 54966.72 88888.00 2012-04-24 08:49:11.125 115 12509.88 25.48 54966.70 88888.00 2012-04-24 08:49:11.250 115 12509.80 25.48 54966.75 88888.00 2012-04-24 08:49:11.375 115 12509.88 25.50 54966.72 88888.00 2012-04-24 08:49:11.500 115 12509.85 25.48 54966.72 88888.00 2012-04-24 08:49:11.625 115 12509.83 25.45 54966.68 88888.00 2012-04-24 08:49:11.750 115 12509.88 25.45 54966.68 88888.00 2012-04-24 08:49:11.875 115 12509.95 25.45 54966.70 88888.00 2012-04-24 08:49:12.000 115 12509.95 25.48 54966.68 88888.00 2012-04-24 08:49:12.125 115 12509.98 25.48 54966.70 88888.00 2012-04-24 08:49:12.250 115 12509.90 25.43 54966.70 88888.00 2012-04-24 08:49:12.375 115 12509.92 25.48 54966.70 88888.00 2012-04-24 08:49:12.500 115 12509.90 25.43 54966.72 88888.00 2012-04-24 08:49:12.625 115 12509.95 25.43 54966.70 88888.00 2012-04-24 08:49:12.750 115 12509.98 25.38 54966.70 88888.00 2012-04-24 08:49:12.875 115 12509.95 25.40 54966.68 88888.00 2012-04-24 08:49:13.000 115 12509.95 25.35 54966.65 88888.00 2012-04-24 08:49:13.125 115 12509.98 25.32 54966.68 88888.00 2012-04-24 08:49:13.250 115 12510.00 25.32 54966.70 88888.00 2012-04-24 08:49:13.375 115 12510.02 25.38 54966.68 88888.00 2012-04-24 08:49:13.500 115 12510.02 25.35 54966.68 88888.00 2012-04-24 08:49:13.625 115 12510.02 25.32 54966.68 88888.00 2012-04-24 08:49:13.750 115 12509.98 25.30 54966.68 88888.00 2012-04-24 08:49:13.875 115 12509.98 25.27 54966.65 88888.00 2012-04-24 08:49:14.000 115 12510.00 25.30 54966.68 88888.00 2012-04-24 08:49:14.125 115 12509.98 25.32 54966.68 88888.00 2012-04-24 08:49:14.250 115 12509.95 25.30 54966.65 88888.00 2012-04-24 08:49:14.375 115 12510.02 25.32 54966.62 88888.00 2012-04-24 08:49:14.500 115 12510.10 25.32 54966.62 88888.00 2012-04-24 08:49:14.625 115 12510.08 25.27 54966.62 88888.00 2012-04-24 08:49:14.750 115 12510.02 25.27 54966.65 88888.00 2012-04-24 08:49:14.875 115 12510.02 25.23 54966.62 88888.00 2012-04-24 08:49:15.000 115 12510.05 25.23 54966.60 88888.00 2012-04-24 08:49:15.125 115 12510.05 25.23 54966.62 88888.00 2012-04-24 08:49:15.250 115 12510.05 25.23 54966.62 88888.00 2012-04-24 08:49:15.375 115 12510.05 25.27 54966.62 88888.00 2012-04-24 08:49:15.500 115 12510.10 25.27 54966.62 88888.00 2012-04-24 08:49:15.625 115 12510.15 25.23 54966.62 88888.00 2012-04-24 08:49:15.750 115 12510.08 25.20 54966.60 88888.00 2012-04-24 08:49:15.875 115 12510.00 25.18 54966.60 88888.00 2012-04-24 08:49:16.000 115 12510.00 25.20 54966.57 88888.00 2012-04-24 08:49:16.125 115 12510.05 25.20 54966.57 88888.00 2012-04-24 08:49:16.250 115 12510.08 25.18 54966.57 88888.00 2012-04-24 08:49:16.375 115 12510.10 25.20 54966.57 88888.00 2012-04-24 08:49:16.500 115 12510.05 25.18 54966.57 88888.00 2012-04-24 08:49:16.625 115 12510.05 25.15 54966.57 88888.00 2012-04-24 08:49:16.750 115 12510.12 25.12 54966.55 88888.00 2012-04-24 08:49:16.875 115 12510.15 25.12 54966.55 88888.00 2012-04-24 08:49:17.000 115 12510.12 25.12 54966.55 88888.00 2012-04-24 08:49:17.125 115 12510.05 25.12 54966.57 88888.00 2012-04-24 08:49:17.250 115 12510.00 25.10 54966.55 88888.00 2012-04-24 08:49:17.375 115 12510.05 25.07 54966.50 88888.00 2012-04-24 08:49:17.500 115 12510.05 25.07 54966.50 88888.00 2012-04-24 08:49:17.625 115 12510.00 25.05 54966.53 88888.00 2012-04-24 08:49:17.750 115 12510.00 25.05 54966.53 88888.00 2012-04-24 08:49:17.875 115 12510.10 25.05 54966.53 88888.00 2012-04-24 08:49:18.000 115 12510.15 25.02 54966.50 88888.00 2012-04-24 08:49:18.125 115 12510.10 25.02 54966.55 88888.00 2012-04-24 08:49:18.250 115 12510.08 25.05 54966.57 88888.00 2012-04-24 08:49:18.375 115 12510.10 25.05 54966.55 88888.00 2012-04-24 08:49:18.500 115 12510.10 25.05 54966.53 88888.00 2012-04-24 08:49:18.625 115 12510.08 25.00 54966.53 88888.00 2012-04-24 08:49:18.750 115 12510.08 25.00 54966.55 88888.00 2012-04-24 08:49:18.875 115 12510.05 25.02 54966.53 88888.00 2012-04-24 08:49:19.000 115 12510.08 25.00 54966.50 88888.00 2012-04-24 08:49:19.125 115 12510.10 25.00 54966.50 88888.00 2012-04-24 08:49:19.250 115 12510.10 25.00 54966.50 88888.00 2012-04-24 08:49:19.375 115 12510.12 24.98 54966.50 88888.00 2012-04-24 08:49:19.500 115 12510.15 24.98 54966.50 88888.00 2012-04-24 08:49:19.625 115 12510.12 24.95 54966.47 88888.00 2012-04-24 08:49:19.750 115 12510.08 24.90 54966.50 88888.00 2012-04-24 08:49:19.875 115 12510.08 24.90 54966.50 88888.00 2012-04-24 08:49:20.000 115 12510.08 24.90 54966.47 88888.00 2012-04-24 08:49:20.125 115 12510.08 24.90 54966.47 88888.00 2012-04-24 08:49:20.250 115 12510.05 24.85 54966.45 88888.00 2012-04-24 08:49:20.375 115 12510.08 24.85 54966.47 88888.00 2012-04-24 08:49:20.500 115 12510.17 24.90 54966.47 88888.00 2012-04-24 08:49:20.625 115 12510.23 24.88 54966.47 88888.00 2012-04-24 08:49:20.750 115 12510.23 24.85 54966.45 88888.00 2012-04-24 08:49:20.875 115 12510.15 24.82 54966.43 88888.00 2012-04-24 08:49:21.000 115 12510.08 24.80 54966.43 88888.00 2012-04-24 08:49:21.125 115 12510.08 24.82 54966.47 88888.00 2012-04-24 08:49:21.250 115 12510.20 24.82 54966.45 88888.00 2012-04-24 08:49:21.375 115 12510.27 24.80 54966.43 88888.00 2012-04-24 08:49:21.500 115 12510.23 24.82 54966.43 88888.00 2012-04-24 08:49:21.625 115 12510.17 24.80 54966.43 88888.00 2012-04-24 08:49:21.750 115 12510.20 24.82 54966.43 88888.00 2012-04-24 08:49:21.875 115 12510.17 24.77 54966.43 88888.00 2012-04-24 08:49:22.000 115 12510.17 24.75 54966.43 88888.00 2012-04-24 08:49:22.125 115 12510.25 24.75 54966.40 88888.00 2012-04-24 08:49:22.250 115 12510.25 24.73 54966.43 88888.00 2012-04-24 08:49:22.375 115 12510.27 24.75 54966.43 88888.00 2012-04-24 08:49:22.500 115 12510.23 24.77 54966.43 88888.00 2012-04-24 08:49:22.625 115 12510.20 24.75 54966.40 88888.00 2012-04-24 08:49:22.750 115 12510.20 24.77 54966.40 88888.00 2012-04-24 08:49:22.875 115 12510.23 24.80 54966.40 88888.00 2012-04-24 08:49:23.000 115 12510.30 24.77 54966.40 88888.00 2012-04-24 08:49:23.125 115 12510.33 24.70 54966.40 88888.00 2012-04-24 08:49:23.250 115 12510.30 24.70 54966.40 88888.00 2012-04-24 08:49:23.375 115 12510.27 24.73 54966.40 88888.00 2012-04-24 08:49:23.500 115 12510.27 24.73 54966.38 88888.00 2012-04-24 08:49:23.625 115 12510.27 24.68 54966.35 88888.00 2012-04-24 08:49:23.750 115 12510.30 24.68 54966.32 88888.00 2012-04-24 08:49:23.875 115 12510.35 24.70 54966.35 88888.00 2012-04-24 08:49:24.000 115 12510.38 24.68 54966.38 88888.00 2012-04-24 08:49:24.125 115 12510.33 24.68 54966.32 88888.00 2012-04-24 08:49:24.250 115 12510.23 24.62 54966.32 88888.00 2012-04-24 08:49:24.375 115 12510.27 24.62 54966.32 88888.00 2012-04-24 08:49:24.500 115 12510.35 24.65 54966.32 88888.00 2012-04-24 08:49:24.625 115 12510.35 24.68 54966.32 88888.00 2012-04-24 08:49:24.750 115 12510.35 24.62 54966.35 88888.00 2012-04-24 08:49:24.875 115 12510.35 24.62 54966.32 88888.00 2012-04-24 08:49:25.000 115 12510.33 24.60 54966.35 88888.00 2012-04-24 08:49:25.125 115 12510.40 24.62 54966.35 88888.00 2012-04-24 08:49:25.250 115 12510.40 24.55 54966.32 88888.00 2012-04-24 08:49:25.375 115 12510.45 24.55 54966.30 88888.00 2012-04-24 08:49:25.500 115 12510.35 24.52 54966.32 88888.00 2012-04-24 08:49:25.625 115 12510.38 24.57 54966.32 88888.00 2012-04-24 08:49:25.750 115 12510.45 24.60 54966.32 88888.00 2012-04-24 08:49:25.875 115 12510.40 24.55 54966.35 88888.00 2012-04-24 08:49:26.000 115 12510.42 24.57 54966.32 88888.00 2012-04-24 08:49:26.125 115 12510.45 24.57 54966.30 88888.00 2012-04-24 08:49:26.250 115 12510.40 24.52 54966.30 88888.00 2012-04-24 08:49:26.375 115 12510.42 24.52 54966.25 88888.00 2012-04-24 08:49:26.500 115 12510.48 24.50 54966.25 88888.00 2012-04-24 08:49:26.625 115 12510.48 24.55 54966.28 88888.00 2012-04-24 08:49:26.750 115 12510.40 24.50 54966.20 88888.00 2012-04-24 08:49:26.875 115 12510.38 24.45 54966.22 88888.00 2012-04-24 08:49:27.000 115 12510.42 24.45 54966.25 88888.00 2012-04-24 08:49:27.125 115 12510.48 24.50 54966.28 88888.00 2012-04-24 08:49:27.250 115 12510.45 24.45 54966.28 88888.00 2012-04-24 08:49:27.375 115 12510.40 24.45 54966.28 88888.00 2012-04-24 08:49:27.500 115 12510.38 24.48 54966.25 88888.00 2012-04-24 08:49:27.625 115 12510.42 24.45 54966.28 88888.00 2012-04-24 08:49:27.750 115 12510.50 24.43 54966.28 88888.00 2012-04-24 08:49:27.875 115 12510.52 24.43 54966.28 88888.00 2012-04-24 08:49:28.000 115 12510.55 24.48 54966.28 88888.00 2012-04-24 08:49:28.125 115 12510.58 24.45 54966.30 88888.00 2012-04-24 08:49:28.250 115 12510.58 24.43 54966.30 88888.00 2012-04-24 08:49:28.375 115 12510.58 24.40 54966.30 88888.00 2012-04-24 08:49:28.500 115 12510.58 24.40 54966.28 88888.00 2012-04-24 08:49:28.625 115 12510.65 24.38 54966.25 88888.00 2012-04-24 08:49:28.750 115 12510.67 24.38 54966.22 88888.00 2012-04-24 08:49:28.875 115 12510.67 24.38 54966.22 88888.00 2012-04-24 08:49:29.000 115 12510.62 24.35 54966.18 88888.00 2012-04-24 08:49:29.125 115 12510.60 24.30 54966.20 88888.00 2012-04-24 08:49:29.250 115 12510.62 24.30 54966.15 88888.00 2012-04-24 08:49:29.375 115 12510.62 24.32 54966.20 88888.00 2012-04-24 08:49:29.500 115 12510.58 24.35 54966.18 88888.00 2012-04-24 08:49:29.625 115 12510.55 24.32 54966.18 88888.00 2012-04-24 08:49:29.750 115 12510.60 24.30 54966.20 88888.00 2012-04-24 08:49:29.875 115 12510.65 24.32 54966.20 88888.00 2012-04-24 08:49:30.000 115 12510.73 24.35 54966.20 88888.00 2012-04-24 08:49:30.125 115 12510.73 24.30 54966.15 88888.00 2012-04-24 08:49:30.250 115 12510.62 24.27 54966.18 88888.00 2012-04-24 08:49:30.375 115 12510.60 24.27 54966.18 88888.00 2012-04-24 08:49:30.500 115 12510.60 24.27 54966.15 88888.00 2012-04-24 08:49:30.625 115 12510.65 24.25 54966.15 88888.00 2012-04-24 08:49:30.750 115 12510.67 24.25 54966.15 88888.00 2012-04-24 08:49:30.875 115 12510.67 24.23 54966.18 88888.00 2012-04-24 08:49:31.000 115 12510.65 24.20 54966.12 88888.00 2012-04-24 08:49:31.125 115 12510.62 24.20 54966.18 88888.00 2012-04-24 08:49:31.250 115 12510.62 24.18 54966.18 88888.00 2012-04-24 08:49:31.375 115 12510.62 24.20 54966.15 88888.00 2012-04-24 08:49:31.500 115 12510.62 24.20 54966.15 88888.00 2012-04-24 08:49:31.625 115 12510.65 24.20 54966.12 88888.00 2012-04-24 08:49:31.750 115 12510.67 24.15 54966.12 88888.00 2012-04-24 08:49:31.875 115 12510.62 24.12 54966.12 88888.00 2012-04-24 08:49:32.000 115 12510.65 24.12 54966.12 88888.00 2012-04-24 08:49:32.125 115 12510.73 24.15 54966.15 88888.00 2012-04-24 08:49:32.250 115 12510.73 24.12 54966.15 88888.00 2012-04-24 08:49:32.375 115 12510.62 24.12 54966.12 88888.00 2012-04-24 08:49:32.500 115 12510.52 24.12 54966.12 88888.00 2012-04-24 08:49:32.625 115 12510.58 24.12 54966.12 88888.00 2012-04-24 08:49:32.750 115 12510.62 24.12 54966.12 88888.00 2012-04-24 08:49:32.875 115 12510.65 24.07 54966.12 88888.00 2012-04-24 08:49:33.000 115 12510.67 24.05 54966.10 88888.00 2012-04-24 08:49:33.125 115 12510.70 24.07 54966.12 88888.00 2012-04-24 08:49:33.250 115 12510.67 24.07 54966.12 88888.00 2012-04-24 08:49:33.375 115 12510.70 24.10 54966.12 88888.00 2012-04-24 08:49:33.500 115 12510.70 24.07 54966.12 88888.00 2012-04-24 08:49:33.625 115 12510.70 24.05 54966.07 88888.00 2012-04-24 08:49:33.750 115 12510.65 24.02 54966.10 88888.00 2012-04-24 08:49:33.875 115 12510.70 24.02 54966.07 88888.00 2012-04-24 08:49:34.000 115 12510.75 24.02 54966.07 88888.00 2012-04-24 08:49:34.125 115 12510.70 24.02 54966.07 88888.00 2012-04-24 08:49:34.250 115 12510.67 24.00 54966.10 88888.00 2012-04-24 08:49:34.375 115 12510.62 24.00 54966.07 88888.00 2012-04-24 08:49:34.500 115 12510.60 23.98 54966.07 88888.00 2012-04-24 08:49:34.625 115 12510.65 23.98 54966.10 88888.00 2012-04-24 08:49:34.750 115 12510.75 23.98 54966.10 88888.00 2012-04-24 08:49:34.875 115 12510.75 23.95 54966.05 88888.00 2012-04-24 08:49:35.000 115 12510.77 23.98 54966.05 88888.00 2012-04-24 08:49:35.125 115 12510.75 23.93 54966.05 88888.00 2012-04-24 08:49:35.250 115 12510.77 23.88 54966.05 88888.00 2012-04-24 08:49:35.375 115 12510.85 23.90 54966.05 88888.00 2012-04-24 08:49:35.500 115 12510.85 23.88 54966.03 88888.00 2012-04-24 08:49:35.625 115 12510.80 23.90 54966.07 88888.00 2012-04-24 08:49:35.750 115 12510.77 23.88 54966.05 88888.00 2012-04-24 08:49:35.875 115 12510.77 23.85 54966.03 88888.00 2012-04-24 08:49:36.000 115 12510.83 23.82 54966.03 88888.00 2012-04-24 08:49:36.125 115 12510.92 23.82 54966.05 88888.00 2012-04-24 08:49:36.250 115 12510.88 23.82 54966.07 88888.00 2012-04-24 08:49:36.375 115 12510.80 23.82 54966.07 88888.00 2012-04-24 08:49:36.500 115 12510.77 23.82 54966.05 88888.00 2012-04-24 08:49:36.625 115 12510.77 23.85 54966.07 88888.00 2012-04-24 08:49:36.750 115 12510.85 23.82 54966.03 88888.00 2012-04-24 08:49:36.875 115 12510.83 23.82 54966.05 88888.00 2012-04-24 08:49:37.000 115 12510.80 23.77 54966.00 88888.00 2012-04-24 08:49:37.125 115 12510.83 23.80 54966.03 88888.00 2012-04-24 08:49:37.250 115 12510.83 23.77 54966.00 88888.00 2012-04-24 08:49:37.375 115 12510.80 23.77 54966.00 88888.00 2012-04-24 08:49:37.500 115 12510.77 23.75 54965.97 88888.00 2012-04-24 08:49:37.625 115 12510.77 23.73 54966.03 88888.00 2012-04-24 08:49:37.750 115 12510.85 23.75 54966.00 88888.00 2012-04-24 08:49:37.875 115 12510.92 23.73 54966.03 88888.00 2012-04-24 08:49:38.000 115 12510.90 23.73 54966.03 88888.00 2012-04-24 08:49:38.125 115 12510.85 23.68 54965.97 88888.00 2012-04-24 08:49:38.250 115 12510.83 23.68 54966.00 88888.00 2012-04-24 08:49:38.375 115 12510.88 23.68 54965.97 88888.00 2012-04-24 08:49:38.500 115 12510.85 23.70 54966.00 88888.00 2012-04-24 08:49:38.625 115 12510.90 23.68 54966.03 88888.00 2012-04-24 08:49:38.750 115 12510.98 23.68 54966.03 88888.00 2012-04-24 08:49:38.875 115 12510.98 23.68 54966.00 88888.00 2012-04-24 08:49:39.000 115 12510.95 23.70 54966.00 88888.00 2012-04-24 08:49:39.125 115 12510.95 23.65 54965.97 88888.00 2012-04-24 08:49:39.250 115 12510.88 23.60 54965.95 88888.00 2012-04-24 08:49:39.375 115 12510.85 23.60 54965.95 88888.00 2012-04-24 08:49:39.500 115 12510.90 23.57 54965.93 88888.00 2012-04-24 08:49:39.625 115 12510.95 23.57 54965.95 88888.00 2012-04-24 08:49:39.750 115 12510.98 23.57 54965.97 88888.00 2012-04-24 08:49:39.875 115 12510.95 23.60 54965.97 88888.00 2012-04-24 08:49:40.000 115 12510.95 23.60 54965.97 88888.00 2012-04-24 08:49:40.125 115 12510.95 23.55 54965.95 88888.00 2012-04-24 08:49:40.250 115 12510.85 23.52 54965.93 88888.00 2012-04-24 08:49:40.375 115 12510.90 23.50 54965.95 88888.00 2012-04-24 08:49:40.500 115 12510.88 23.52 54965.97 88888.00 2012-04-24 08:49:40.625 115 12510.85 23.55 54965.95 88888.00 2012-04-24 08:49:40.750 115 12510.92 23.52 54965.90 88888.00 2012-04-24 08:49:40.875 115 12510.98 23.50 54965.93 88888.00 2012-04-24 08:49:41.000 115 12510.92 23.48 54965.93 88888.00 2012-04-24 08:49:41.125 115 12510.80 23.43 54965.93 88888.00 2012-04-24 08:49:41.250 115 12510.77 23.48 54965.95 88888.00 2012-04-24 08:49:41.375 115 12510.90 23.48 54965.93 88888.00 2012-04-24 08:49:41.500 115 12510.98 23.43 54965.93 88888.00 2012-04-24 08:49:41.625 115 12511.02 23.38 54965.90 88888.00 2012-04-24 08:49:41.750 115 12510.92 23.35 54965.93 88888.00 2012-04-24 08:49:41.875 115 12510.90 23.35 54965.90 88888.00 2012-04-24 08:49:42.000 115 12510.95 23.38 54965.88 88888.00 2012-04-24 08:49:42.125 115 12510.92 23.35 54965.93 88888.00 2012-04-24 08:49:42.250 115 12510.85 23.38 54965.95 88888.00 2012-04-24 08:49:42.375 115 12510.88 23.38 54965.95 88888.00 2012-04-24 08:49:42.500 115 12510.92 23.40 54965.95 88888.00 2012-04-24 08:49:42.625 115 12510.95 23.35 54965.95 88888.00 2012-04-24 08:49:42.750 115 12510.98 23.32 54965.90 88888.00 2012-04-24 08:49:42.875 115 12511.00 23.32 54965.90 88888.00 2012-04-24 08:49:43.000 115 12511.02 23.32 54965.88 88888.00 2012-04-24 08:49:43.125 115 12510.98 23.32 54965.88 88888.00 2012-04-24 08:49:43.250 115 12510.90 23.30 54965.90 88888.00 2012-04-24 08:49:43.375 115 12510.98 23.32 54965.88 88888.00 2012-04-24 08:49:43.500 115 12511.02 23.27 54965.90 88888.00 2012-04-24 08:49:43.625 115 12511.05 23.27 54965.90 88888.00 2012-04-24 08:49:43.750 115 12511.02 23.27 54965.88 88888.00 2012-04-24 08:49:43.875 115 12510.92 23.25 54965.85 88888.00 2012-04-24 08:49:44.000 115 12510.92 23.25 54965.88 88888.00 2012-04-24 08:49:44.125 115 12510.98 23.25 54965.88 88888.00 2012-04-24 08:49:44.250 115 12510.98 23.23 54965.88 88888.00 2012-04-24 08:49:44.375 115 12510.98 23.23 54965.88 88888.00 2012-04-24 08:49:44.500 115 12510.95 23.20 54965.82 88888.00 2012-04-24 08:49:44.625 115 12511.00 23.20 54965.85 88888.00 2012-04-24 08:49:44.750 115 12511.10 23.18 54965.88 88888.00 2012-04-24 08:49:44.875 115 12511.10 23.18 54965.88 88888.00 2012-04-24 08:49:45.000 115 12511.05 23.20 54965.85 88888.00 2012-04-24 08:49:45.125 115 12511.02 23.18 54965.85 88888.00 2012-04-24 08:49:45.250 115 12511.02 23.18 54965.90 88888.00 2012-04-24 08:49:45.375 115 12511.10 23.15 54965.90 88888.00 2012-04-24 08:49:45.500 115 12511.08 23.12 54965.85 88888.00 2012-04-24 08:49:45.625 115 12511.05 23.15 54965.85 88888.00 2012-04-24 08:49:45.750 115 12511.10 23.10 54965.80 88888.00 2012-04-24 08:49:45.875 115 12511.12 23.10 54965.85 88888.00 2012-04-24 08:49:46.000 115 12511.17 23.12 54965.85 88888.00 2012-04-24 08:49:46.125 115 12511.12 23.10 54965.85 88888.00 2012-04-24 08:49:46.250 115 12511.02 23.10 54965.85 88888.00 2012-04-24 08:49:46.375 115 12511.05 23.10 54965.82 88888.00 2012-04-24 08:49:46.500 115 12511.10 23.07 54965.80 88888.00 2012-04-24 08:49:46.625 115 12511.12 23.05 54965.82 88888.00 2012-04-24 08:49:46.750 115 12511.08 23.07 54965.82 88888.00 2012-04-24 08:49:46.875 115 12511.08 23.07 54965.82 88888.00 2012-04-24 08:49:47.000 115 12511.10 23.05 54965.82 88888.00 2012-04-24 08:49:47.125 115 12511.15 23.02 54965.82 88888.00 2012-04-24 08:49:47.250 115 12511.15 23.02 54965.88 88888.00 2012-04-24 08:49:47.375 115 12511.12 23.05 54965.88 88888.00 2012-04-24 08:49:47.500 115 12511.10 23.02 54965.88 88888.00 2012-04-24 08:49:47.625 115 12511.15 23.02 54965.88 88888.00 2012-04-24 08:49:47.750 115 12511.17 23.02 54965.82 88888.00 2012-04-24 08:49:47.875 115 12511.15 22.98 54965.80 88888.00 2012-04-24 08:49:48.000 115 12511.17 22.95 54965.80 88888.00 2012-04-24 08:49:48.125 115 12511.17 22.95 54965.82 88888.00 2012-04-24 08:49:48.250 115 12511.15 22.95 54965.80 88888.00 2012-04-24 08:49:48.375 115 12511.17 22.95 54965.78 88888.00 2012-04-24 08:49:48.500 115 12511.20 22.95 54965.80 88888.00 2012-04-24 08:49:48.625 115 12511.25 22.93 54965.80 88888.00 2012-04-24 08:49:48.750 115 12511.20 22.93 54965.78 88888.00 2012-04-24 08:49:48.875 115 12511.23 22.90 54965.78 88888.00 2012-04-24 08:49:49.000 115 12511.20 22.85 54965.78 88888.00 2012-04-24 08:49:49.125 115 12511.20 22.88 54965.72 88888.00 2012-04-24 08:49:49.250 115 12511.20 22.88 54965.82 88888.00 2012-04-24 08:49:49.375 115 12511.27 22.90 54965.78 88888.00 2012-04-24 08:49:49.500 115 12511.33 22.90 54965.78 88888.00 2012-04-24 08:49:49.625 115 12511.40 22.90 54965.75 88888.00 2012-04-24 08:49:49.750 115 12511.38 22.90 54965.78 88888.00 2012-04-24 08:49:49.875 115 12511.25 22.88 54965.78 88888.00 2012-04-24 08:49:50.000 115 12511.27 22.85 54965.75 88888.00 2012-04-24 08:49:50.125 115 12511.33 22.85 54965.78 88888.00 2012-04-24 08:49:50.250 115 12511.33 22.82 54965.80 88888.00 2012-04-24 08:49:50.375 115 12511.33 22.80 54965.78 88888.00 2012-04-24 08:49:50.500 115 12511.30 22.77 54965.72 88888.00 2012-04-24 08:49:50.625 115 12511.38 22.80 54965.78 88888.00 2012-04-24 08:49:50.750 115 12511.40 22.77 54965.78 88888.00 2012-04-24 08:49:50.875 115 12511.38 22.77 54965.75 88888.00 2012-04-24 08:49:51.000 115 12511.35 22.75 54965.72 88888.00 2012-04-24 08:49:51.125 115 12511.33 22.75 54965.75 88888.00 2012-04-24 08:49:51.250 115 12511.33 22.75 54965.75 88888.00 2012-04-24 08:49:51.375 115 12511.35 22.75 54965.72 88888.00 2012-04-24 08:49:51.500 115 12511.30 22.77 54965.72 88888.00 2012-04-24 08:49:51.625 115 12511.30 22.75 54965.72 88888.00 2012-04-24 08:49:51.750 115 12511.30 22.77 54965.75 88888.00 2012-04-24 08:49:51.875 115 12511.35 22.73 54965.78 88888.00 2012-04-24 08:49:52.000 115 12511.33 22.70 54965.72 88888.00 2012-04-24 08:49:52.125 115 12511.27 22.73 54965.80 88888.00 2012-04-24 08:49:52.250 115 12511.30 22.70 54965.88 88888.00 2012-04-24 08:49:52.375 115 12511.40 22.70 54965.88 88888.00 2012-04-24 08:49:52.500 115 12511.40 22.68 54965.88 88888.00 2012-04-24 08:49:52.625 115 12511.40 22.68 54965.88 88888.00 2012-04-24 08:49:52.750 115 12511.40 22.68 54965.85 88888.00 2012-04-24 08:49:52.875 115 12511.42 22.65 54965.88 88888.00 2012-04-24 08:49:53.000 115 12511.42 22.65 54965.88 88888.00 2012-04-24 08:49:53.125 115 12511.38 22.68 54965.85 88888.00 2012-04-24 08:49:53.250 115 12511.42 22.65 54965.82 88888.00 2012-04-24 08:49:53.375 115 12511.55 22.62 54965.85 88888.00 2012-04-24 08:49:53.500 115 12511.50 22.65 54965.88 88888.00 2012-04-24 08:49:53.625 115 12511.42 22.68 54965.90 88888.00 2012-04-24 08:49:53.750 115 12511.38 22.68 54965.90 88888.00 2012-04-24 08:49:53.875 115 12511.35 22.62 54965.90 88888.00 2012-04-24 08:49:54.000 115 12511.35 22.60 54965.88 88888.00 2012-04-24 08:49:54.125 115 12511.42 22.60 54965.90 88888.00 2012-04-24 08:49:54.250 115 12511.38 22.57 54965.88 88888.00 2012-04-24 08:49:54.375 115 12511.40 22.57 54965.85 88888.00 2012-04-24 08:49:54.500 115 12511.40 22.60 54965.85 88888.00 2012-04-24 08:49:54.625 115 12511.48 22.57 54965.85 88888.00 2012-04-24 08:49:54.750 115 12511.48 22.55 54965.90 88888.00 2012-04-24 08:49:54.875 115 12511.52 22.57 54965.90 88888.00 2012-04-24 08:49:55.000 115 12511.58 22.55 54965.85 88888.00 2012-04-24 08:49:55.125 115 12511.58 22.55 54965.85 88888.00 2012-04-24 08:49:55.250 115 12511.45 22.50 54965.88 88888.00 2012-04-24 08:49:55.375 115 12511.42 22.48 54965.88 88888.00 2012-04-24 08:49:55.500 115 12511.55 22.50 54965.90 88888.00 2012-04-24 08:49:55.625 115 12511.60 22.50 54965.90 88888.00 2012-04-24 08:49:55.750 115 12511.58 22.50 54965.90 88888.00 2012-04-24 08:49:55.875 115 12511.52 22.50 54965.82 88888.00 2012-04-24 08:49:56.000 115 12511.48 22.50 54965.85 88888.00 2012-04-24 08:49:56.125 115 12511.50 22.50 54965.90 88888.00 2012-04-24 08:49:56.250 115 12511.42 22.50 54965.88 88888.00 2012-04-24 08:49:56.375 115 12511.50 22.45 54965.88 88888.00 2012-04-24 08:49:56.500 115 12511.52 22.48 54965.88 88888.00 2012-04-24 08:49:56.625 115 12511.52 22.48 54965.85 88888.00 2012-04-24 08:49:56.750 115 12511.52 22.45 54965.85 88888.00 2012-04-24 08:49:56.875 115 12511.52 22.43 54965.85 88888.00 2012-04-24 08:49:57.000 115 12511.55 22.43 54965.82 88888.00 2012-04-24 08:49:57.125 115 12511.62 22.43 54965.82 88888.00 2012-04-24 08:49:57.250 115 12511.62 22.40 54965.85 88888.00 2012-04-24 08:49:57.375 115 12511.62 22.40 54965.85 88888.00 2012-04-24 08:49:57.500 115 12511.60 22.43 54965.88 88888.00 2012-04-24 08:49:57.625 115 12511.62 22.43 54965.85 88888.00 2012-04-24 08:49:57.750 115 12511.62 22.43 54965.85 88888.00 2012-04-24 08:49:57.875 115 12511.60 22.40 54965.88 88888.00 2012-04-24 08:49:58.000 115 12511.65 22.40 54965.85 88888.00 2012-04-24 08:49:58.125 115 12511.67 22.40 54965.88 88888.00 2012-04-24 08:49:58.250 115 12511.52 22.40 54965.88 88888.00 2012-04-24 08:49:58.375 115 12511.48 22.40 54965.85 88888.00 2012-04-24 08:49:58.500 115 12511.55 22.35 54965.82 88888.00 2012-04-24 08:49:58.625 115 12511.65 22.35 54965.88 88888.00 2012-04-24 08:49:58.750 115 12511.67 22.32 54965.88 88888.00 2012-04-24 08:49:58.875 115 12511.70 22.35 54965.90 88888.00 2012-04-24 08:49:59.000 115 12511.80 22.35 54965.88 88888.00 2012-04-24 08:49:59.125 115 12511.85 22.35 54965.88 88888.00 2012-04-24 08:49:59.250 115 12511.77 22.35 54965.88 88888.00 2012-04-24 08:49:59.375 115 12511.75 22.35 54965.90 88888.00 2012-04-24 08:49:59.500 115 12511.67 22.35 54965.88 88888.00 2012-04-24 08:49:59.625 115 12511.65 22.32 54965.85 88888.00 2012-04-24 08:49:59.750 115 12511.67 22.30 54965.85 88888.00 2012-04-24 08:49:59.875 115 12511.70 22.32 54965.90 88888.00 2012-04-24 08:50:00.000 115 12511.80 22.32 54965.90 88888.00 2012-04-24 08:50:00.125 115 12511.85 22.32 54965.93 88888.00 2012-04-24 08:50:00.250 115 12511.77 22.30 54965.90 88888.00 2012-04-24 08:50:00.375 115 12511.77 22.30 54965.90 88888.00 2012-04-24 08:50:00.500 115 12511.77 22.30 54965.88 88888.00 2012-04-24 08:50:00.625 115 12511.83 22.30 54965.93 88888.00 2012-04-24 08:50:00.750 115 12511.77 22.27 54965.93 88888.00 2012-04-24 08:50:00.875 115 12511.85 22.27 54965.88 88888.00 2012-04-24 08:50:01.000 115 12511.88 22.32 54965.90 88888.00 2012-04-24 08:50:01.125 115 12511.80 22.30 54965.90 88888.00 2012-04-24 08:50:01.250 115 12511.77 22.23 54965.90 88888.00 2012-04-24 08:50:01.375 115 12511.85 22.25 54965.88 88888.00 2012-04-24 08:50:01.500 115 12511.83 22.27 54965.88 88888.00 2012-04-24 08:50:01.625 115 12511.83 22.27 54965.90 88888.00 2012-04-24 08:50:01.750 115 12511.85 22.23 54965.88 88888.00 2012-04-24 08:50:01.875 115 12511.88 22.20 54965.90 88888.00 2012-04-24 08:50:02.000 115 12511.95 22.15 54965.90 88888.00 2012-04-24 08:50:02.125 115 12511.95 22.15 54965.90 88888.00 2012-04-24 08:50:02.250 115 12511.88 22.18 54965.88 88888.00 2012-04-24 08:50:02.375 115 12511.90 22.20 54965.90 88888.00 2012-04-24 08:50:02.500 115 12511.90 22.18 54965.95 88888.00 2012-04-24 08:50:02.625 115 12511.88 22.20 54965.93 88888.00 2012-04-24 08:50:02.750 115 12511.85 22.20 54965.90 88888.00 2012-04-24 08:50:02.875 115 12511.83 22.15 54965.93 88888.00 2012-04-24 08:50:03.000 115 12511.88 22.12 54965.90 88888.00 2012-04-24 08:50:03.125 115 12511.92 22.15 54965.90 88888.00 2012-04-24 08:50:03.250 115 12511.90 22.10 54965.93 88888.00 2012-04-24 08:50:03.375 115 12511.98 22.12 54965.93 88888.00 2012-04-24 08:50:03.500 115 12511.98 22.12 54965.95 88888.00 2012-04-24 08:50:03.625 115 12512.02 22.12 54965.95 88888.00 2012-04-24 08:50:03.750 115 12512.00 22.07 54965.90 88888.00 2012-04-24 08:50:03.875 115 12511.98 22.02 54965.88 88888.00 2012-04-24 08:50:04.000 115 12511.98 22.05 54965.88 88888.00 2012-04-24 08:50:04.125 115 12511.98 22.07 54965.90 88888.00 2012-04-24 08:50:04.250 115 12511.90 22.07 54965.90 88888.00 2012-04-24 08:50:04.375 115 12511.92 22.02 54965.90 88888.00 2012-04-24 08:50:04.500 115 12511.92 22.05 54965.88 88888.00 2012-04-24 08:50:04.625 115 12511.92 22.05 54965.93 88888.00 2012-04-24 08:50:04.750 115 12511.95 22.07 54965.97 88888.00 2012-04-24 08:50:04.875 115 12512.00 22.05 54965.93 88888.00 2012-04-24 08:50:05.000 115 12512.02 22.02 54965.90 88888.00 2012-04-24 08:50:05.125 115 12512.02 22.05 54965.88 88888.00 2012-04-24 08:50:05.250 115 12511.95 22.00 54965.90 88888.00 2012-04-24 08:50:05.375 115 12511.98 22.00 54965.90 88888.00 2012-04-24 08:50:05.500 115 12512.00 22.00 54965.93 88888.00 2012-04-24 08:50:05.625 115 12511.98 21.95 54965.93 88888.00 2012-04-24 08:50:05.750 115 12511.90 22.00 54965.95 88888.00 2012-04-24 08:50:05.875 115 12511.95 21.98 54965.95 88888.00 2012-04-24 08:50:06.000 115 12512.00 21.95 54965.90 88888.00 2012-04-24 08:50:06.125 115 12512.02 21.93 54965.93 88888.00 2012-04-24 08:50:06.250 115 12512.08 21.95 54965.93 88888.00 2012-04-24 08:50:06.375 115 12512.05 21.98 54965.93 88888.00 2012-04-24 08:50:06.500 115 12512.08 21.98 54965.93 88888.00 2012-04-24 08:50:06.625 115 12512.08 21.95 54965.95 88888.00 2012-04-24 08:50:06.750 115 12512.08 21.93 54965.97 88888.00 2012-04-24 08:50:06.875 115 12512.08 21.95 54965.97 88888.00 2012-04-24 08:50:07.000 115 12512.15 21.98 54965.95 88888.00 2012-04-24 08:50:07.125 115 12512.15 21.98 54965.97 88888.00 2012-04-24 08:50:07.250 115 12512.15 21.90 54965.97 88888.00 2012-04-24 08:50:07.375 115 12512.17 21.93 54966.00 88888.00 2012-04-24 08:50:07.500 115 12512.15 21.93 54965.97 88888.00 2012-04-24 08:50:07.625 115 12512.12 21.93 54965.97 88888.00 2012-04-24 08:50:07.750 115 12512.17 21.93 54965.97 88888.00 2012-04-24 08:50:07.875 115 12512.12 21.93 54965.97 88888.00 2012-04-24 08:50:08.000 115 12512.10 21.90 54965.97 88888.00 2012-04-24 08:50:08.125 115 12512.15 21.90 54966.03 88888.00 2012-04-24 08:50:08.250 115 12512.17 21.85 54965.97 88888.00 2012-04-24 08:50:08.375 115 12512.23 21.90 54965.97 88888.00 2012-04-24 08:50:08.500 115 12512.17 21.93 54965.97 88888.00 2012-04-24 08:50:08.625 115 12512.17 21.88 54965.97 88888.00 2012-04-24 08:50:08.750 115 12512.23 21.88 54966.00 88888.00 2012-04-24 08:50:08.875 115 12512.23 21.90 54965.97 88888.00 2012-04-24 08:50:09.000 115 12512.17 21.88 54966.00 88888.00 2012-04-24 08:50:09.125 115 12512.12 21.85 54966.00 88888.00 2012-04-24 08:50:09.250 115 12512.17 21.85 54966.00 88888.00 2012-04-24 08:50:09.375 115 12512.20 21.82 54966.05 88888.00 2012-04-24 08:50:09.500 115 12512.17 21.82 54966.03 88888.00 2012-04-24 08:50:09.625 115 12512.15 21.82 54966.00 88888.00 2012-04-24 08:50:09.750 115 12512.20 21.82 54965.97 88888.00 2012-04-24 08:50:09.875 115 12512.20 21.82 54966.03 88888.00 2012-04-24 08:50:10.000 115 12512.25 21.82 54966.00 88888.00 2012-04-24 08:50:10.125 115 12512.27 21.82 54966.05 88888.00 2012-04-24 08:50:10.250 115 12512.27 21.77 54966.05 88888.00 2012-04-24 08:50:10.375 115 12512.25 21.77 54966.03 88888.00 2012-04-24 08:50:10.500 115 12512.20 21.77 54966.05 88888.00 2012-04-24 08:50:10.625 115 12512.30 21.75 54966.05 88888.00 2012-04-24 08:50:10.750 115 12512.27 21.75 54966.00 88888.00 2012-04-24 08:50:10.875 115 12512.25 21.77 54966.05 88888.00 2012-04-24 08:50:11.000 115 12512.25 21.77 54966.05 88888.00 2012-04-24 08:50:11.125 115 12512.25 21.73 54966.05 88888.00 2012-04-24 08:50:11.250 115 12512.17 21.75 54966.05 88888.00 2012-04-24 08:50:11.375 115 12512.17 21.75 54966.07 88888.00 2012-04-24 08:50:11.500 115 12512.17 21.77 54966.10 88888.00 2012-04-24 08:50:11.625 115 12512.25 21.75 54966.07 88888.00 2012-04-24 08:50:11.750 115 12512.27 21.73 54966.07 88888.00 2012-04-24 08:50:11.875 115 12512.25 21.75 54966.07 88888.00 2012-04-24 08:50:12.000 115 12512.20 21.75 54966.05 88888.00 2012-04-24 08:50:12.125 115 12512.17 21.73 54966.03 88888.00 2012-04-24 08:50:12.250 115 12512.17 21.73 54966.05 88888.00 2012-04-24 08:50:12.375 115 12512.23 21.70 54966.07 88888.00 2012-04-24 08:50:12.500 115 12512.25 21.68 54966.07 88888.00 2012-04-24 08:50:12.625 115 12512.27 21.70 54966.07 88888.00 2012-04-24 08:50:12.750 115 12512.25 21.73 54966.10 88888.00 2012-04-24 08:50:12.875 115 12512.27 21.70 54966.00 88888.00 2012-04-24 08:50:13.000 115 12512.30 21.68 54966.05 88888.00 2012-04-24 08:50:13.125 115 12512.30 21.68 54966.07 88888.00 2012-04-24 08:50:13.250 115 12512.27 21.70 54966.10 88888.00 2012-04-24 08:50:13.375 115 12512.30 21.70 54966.12 88888.00 2012-04-24 08:50:13.500 115 12512.33 21.70 54966.10 88888.00 2012-04-24 08:50:13.625 115 12512.35 21.70 54966.12 88888.00 2012-04-24 08:50:13.750 115 12512.38 21.68 54966.10 88888.00 2012-04-24 08:50:13.875 115 12512.42 21.68 54966.12 88888.00 2012-04-24 08:50:14.000 115 12512.40 21.65 54966.07 88888.00 2012-04-24 08:50:14.125 115 12512.40 21.68 54966.12 88888.00 2012-04-24 08:50:14.250 115 12512.40 21.68 54966.15 88888.00 2012-04-24 08:50:14.375 115 12512.42 21.68 54966.12 88888.00 2012-04-24 08:50:14.500 115 12512.42 21.62 54966.12 88888.00 2012-04-24 08:50:14.625 115 12512.38 21.65 54966.15 88888.00 2012-04-24 08:50:14.750 115 12512.35 21.65 54966.18 88888.00 2012-04-24 08:50:14.875 115 12512.42 21.65 54966.15 88888.00 2012-04-24 08:50:15.000 115 12512.45 21.65 54966.15 88888.00 2012-04-24 08:50:15.125 115 12512.45 21.65 54966.15 88888.00 2012-04-24 08:50:15.250 115 12512.38 21.65 54966.18 88888.00 2012-04-24 08:50:15.375 115 12512.40 21.65 54966.18 88888.00 2012-04-24 08:50:15.500 115 12512.33 21.65 54966.20 88888.00 2012-04-24 08:50:15.625 115 12512.27 21.68 54966.18 88888.00 2012-04-24 08:50:15.750 115 12512.38 21.68 54966.15 88888.00 2012-04-24 08:50:15.875 115 12512.40 21.65 54966.15 88888.00 2012-04-24 08:50:16.000 115 12512.38 21.65 54966.18 88888.00 2012-04-24 08:50:16.125 115 12512.42 21.65 54966.18 88888.00 2012-04-24 08:50:16.250 115 12512.38 21.65 54966.20 88888.00 2012-04-24 08:50:16.375 115 12512.40 21.62 54966.18 88888.00 2012-04-24 08:50:16.500 115 12512.45 21.60 54966.20 88888.00 2012-04-24 08:50:16.625 115 12512.40 21.62 54966.22 88888.00 2012-04-24 08:50:16.750 115 12512.45 21.65 54966.25 88888.00 2012-04-24 08:50:16.875 115 12512.48 21.62 54966.22 88888.00 2012-04-24 08:50:17.000 115 12512.48 21.62 54966.18 88888.00 2012-04-24 08:50:17.125 115 12512.45 21.62 54966.22 88888.00 2012-04-24 08:50:17.250 115 12512.40 21.57 54966.20 88888.00 2012-04-24 08:50:17.375 115 12512.42 21.57 54966.20 88888.00 2012-04-24 08:50:17.500 115 12512.45 21.55 54966.18 88888.00 2012-04-24 08:50:17.625 115 12512.45 21.57 54966.18 88888.00 2012-04-24 08:50:17.750 115 12512.45 21.57 54966.15 88888.00 2012-04-24 08:50:17.875 115 12512.45 21.57 54966.25 88888.00 2012-04-24 08:50:18.000 115 12512.42 21.55 54966.18 88888.00 2012-04-24 08:50:18.125 115 12512.42 21.57 54966.22 88888.00 2012-04-24 08:50:18.250 115 12512.48 21.57 54966.28 88888.00 2012-04-24 08:50:18.375 115 12512.55 21.55 54966.28 88888.00 2012-04-24 08:50:18.500 115 12512.55 21.55 54966.28 88888.00 2012-04-24 08:50:18.625 115 12512.50 21.55 54966.25 88888.00 2012-04-24 08:50:18.750 115 12512.48 21.60 54966.22 88888.00 2012-04-24 08:50:18.875 115 12512.52 21.60 54966.28 88888.00 2012-04-24 08:50:19.000 115 12512.52 21.57 54966.25 88888.00 2012-04-24 08:50:19.125 115 12512.50 21.57 54966.25 88888.00 2012-04-24 08:50:19.250 115 12512.45 21.57 54966.32 88888.00 2012-04-24 08:50:19.375 115 12512.42 21.57 54966.30 88888.00 2012-04-24 08:50:19.500 115 12512.42 21.60 54966.30 88888.00 2012-04-24 08:50:19.625 115 12512.48 21.57 54966.32 88888.00 2012-04-24 08:50:19.750 115 12512.50 21.57 54966.28 88888.00 2012-04-24 08:50:19.875 115 12512.48 21.55 54966.30 88888.00 2012-04-24 08:50:20.000 115 12512.50 21.55 54966.30 88888.00 2012-04-24 08:50:20.125 115 12512.48 21.52 54966.32 88888.00 2012-04-24 08:50:20.250 115 12512.48 21.55 54966.32 88888.00 2012-04-24 08:50:20.375 115 12512.58 21.60 54966.32 88888.00 2012-04-24 08:50:20.500 115 12512.62 21.57 54966.35 88888.00 2012-04-24 08:50:20.625 115 12512.62 21.52 54966.30 88888.00 2012-04-24 08:50:20.750 115 12512.60 21.52 54966.32 88888.00 2012-04-24 08:50:20.875 115 12512.52 21.55 54966.32 88888.00 2012-04-24 08:50:21.000 115 12512.55 21.57 54966.38 88888.00 2012-04-24 08:50:21.125 115 12512.60 21.55 54966.38 88888.00 2012-04-24 08:50:21.250 115 12512.60 21.52 54966.35 88888.00 2012-04-24 08:50:21.375 115 12512.55 21.52 54966.35 88888.00 2012-04-24 08:50:21.500 115 12512.52 21.55 54966.32 88888.00 2012-04-24 08:50:21.625 115 12512.55 21.52 54966.38 88888.00 2012-04-24 08:50:21.750 115 12512.60 21.55 54966.35 88888.00 2012-04-24 08:50:21.875 115 12512.55 21.57 54966.38 88888.00 2012-04-24 08:50:22.000 115 12512.50 21.55 54966.38 88888.00 2012-04-24 08:50:22.125 115 12512.55 21.52 54966.40 88888.00 2012-04-24 08:50:22.250 115 12512.60 21.52 54966.40 88888.00 2012-04-24 08:50:22.375 115 12512.60 21.55 54966.40 88888.00 2012-04-24 08:50:22.500 115 12512.62 21.57 54966.38 88888.00 2012-04-24 08:50:22.625 115 12512.67 21.60 54966.40 88888.00 2012-04-24 08:50:22.750 115 12512.70 21.60 54966.40 88888.00 2012-04-24 08:50:22.875 115 12512.70 21.57 54966.43 88888.00 2012-04-24 08:50:23.000 115 12512.62 21.57 54966.40 88888.00 2012-04-24 08:50:23.125 115 12512.58 21.55 54966.43 88888.00 2012-04-24 08:50:23.250 115 12512.65 21.57 54966.45 88888.00 2012-04-24 08:50:23.375 115 12512.65 21.55 54966.43 88888.00 2012-04-24 08:50:23.500 115 12512.65 21.55 54966.43 88888.00 2012-04-24 08:50:23.625 115 12512.62 21.55 54966.43 88888.00 2012-04-24 08:50:23.750 115 12512.60 21.57 54966.40 88888.00 2012-04-24 08:50:23.875 115 12512.60 21.55 54966.43 88888.00 2012-04-24 08:50:24.000 115 12512.65 21.57 54966.43 88888.00 2012-04-24 08:50:24.125 115 12512.67 21.57 54966.43 88888.00 2012-04-24 08:50:24.250 115 12512.62 21.57 54966.43 88888.00 2012-04-24 08:50:24.375 115 12512.65 21.55 54966.43 88888.00 2012-04-24 08:50:24.500 115 12512.65 21.57 54966.45 88888.00 2012-04-24 08:50:24.625 115 12512.67 21.57 54966.47 88888.00 2012-04-24 08:50:24.750 115 12512.73 21.57 54966.50 88888.00 2012-04-24 08:50:24.875 115 12512.70 21.57 54966.50 88888.00 2012-04-24 08:50:25.000 115 12512.67 21.55 54966.50 88888.00 2012-04-24 08:50:25.125 115 12512.70 21.57 54966.53 88888.00 2012-04-24 08:50:25.250 115 12512.73 21.52 54966.53 88888.00 2012-04-24 08:50:25.375 115 12512.77 21.52 54966.47 88888.00 2012-04-24 08:50:25.500 115 12512.73 21.55 54966.50 88888.00 2012-04-24 08:50:25.625 115 12512.75 21.50 54966.50 88888.00 2012-04-24 08:50:25.750 115 12512.83 21.52 54966.50 88888.00 2012-04-24 08:50:25.875 115 12512.77 21.55 54966.50 88888.00 2012-04-24 08:50:26.000 115 12512.75 21.57 54966.47 88888.00 2012-04-24 08:50:26.125 115 12512.80 21.60 54966.50 88888.00 2012-04-24 08:50:26.250 115 12512.75 21.55 54966.55 88888.00 2012-04-24 08:50:26.375 115 12512.80 21.57 54966.53 88888.00 2012-04-24 08:50:26.500 115 12512.85 21.60 54966.53 88888.00 2012-04-24 08:50:26.625 115 12512.88 21.62 54966.55 88888.00 2012-04-24 08:50:26.750 115 12512.85 21.62 54966.55 88888.00 2012-04-24 08:50:26.875 115 12512.80 21.60 54966.55 88888.00 2012-04-24 08:50:27.000 115 12512.75 21.62 54966.53 88888.00 2012-04-24 08:50:27.125 115 12512.75 21.62 54966.55 88888.00 2012-04-24 08:50:27.250 115 12512.80 21.65 54966.55 88888.00 2012-04-24 08:50:27.375 115 12512.80 21.62 54966.53 88888.00 2012-04-24 08:50:27.500 115 12512.83 21.62 54966.55 88888.00 2012-04-24 08:50:27.625 115 12512.80 21.62 54966.55 88888.00 2012-04-24 08:50:27.750 115 12512.80 21.62 54966.57 88888.00 2012-04-24 08:50:27.875 115 12512.80 21.60 54966.57 88888.00 2012-04-24 08:50:28.000 115 12512.80 21.60 54966.57 88888.00 2012-04-24 08:50:28.125 115 12512.80 21.62 54966.60 88888.00 2012-04-24 08:50:28.250 115 12512.75 21.62 54966.62 88888.00 2012-04-24 08:50:28.375 115 12512.80 21.65 54966.65 88888.00 2012-04-24 08:50:28.500 115 12512.90 21.65 54966.62 88888.00 2012-04-24 08:50:28.625 115 12512.85 21.62 54966.60 88888.00 2012-04-24 08:50:28.750 115 12512.77 21.68 54966.57 88888.00 2012-04-24 08:50:28.875 115 12512.75 21.62 54966.62 88888.00 2012-04-24 08:50:29.000 115 12512.83 21.65 54966.62 88888.00 2012-04-24 08:50:29.125 115 12512.85 21.60 54966.62 88888.00 2012-04-24 08:50:29.250 115 12512.80 21.62 54966.65 88888.00 2012-04-24 08:50:29.375 115 12512.80 21.60 54966.65 88888.00 2012-04-24 08:50:29.500 115 12512.85 21.68 54966.62 88888.00 2012-04-24 08:50:29.625 115 12512.88 21.65 54966.65 88888.00 2012-04-24 08:50:29.750 115 12512.85 21.68 54966.68 88888.00 2012-04-24 08:50:29.875 115 12512.83 21.70 54966.70 88888.00 2012-04-24 08:50:30.000 115 12512.85 21.68 54966.70 88888.00 2012-04-24 08:50:30.125 115 12512.83 21.68 54966.70 88888.00 2012-04-24 08:50:30.250 115 12512.85 21.62 54966.72 88888.00 2012-04-24 08:50:30.375 115 12512.88 21.65 54966.70 88888.00 2012-04-24 08:50:30.500 115 12512.85 21.70 54966.72 88888.00 2012-04-24 08:50:30.625 115 12512.85 21.68 54966.75 88888.00 2012-04-24 08:50:30.750 115 12512.95 21.70 54966.72 88888.00 2012-04-24 08:50:30.875 115 12512.95 21.68 54966.72 88888.00 2012-04-24 08:50:31.000 115 12512.98 21.62 54966.72 88888.00 2012-04-24 08:50:31.125 115 12512.98 21.62 54966.75 88888.00 2012-04-24 08:50:31.250 115 12512.88 21.62 54966.75 88888.00 2012-04-24 08:50:31.375 115 12512.92 21.65 54966.72 88888.00 2012-04-24 08:50:31.500 115 12512.92 21.70 54966.78 88888.00 2012-04-24 08:50:31.625 115 12512.88 21.73 54966.80 88888.00 2012-04-24 08:50:31.750 115 12512.85 21.68 54966.80 88888.00 2012-04-24 08:50:31.875 115 12512.85 21.68 54966.78 88888.00 2012-04-24 08:50:32.000 115 12512.83 21.68 54966.78 88888.00 2012-04-24 08:50:32.125 115 12512.80 21.70 54966.80 88888.00 2012-04-24 08:50:32.250 115 12512.77 21.68 54966.80 88888.00 2012-04-24 08:50:32.375 115 12512.83 21.70 54966.80 88888.00 2012-04-24 08:50:32.500 115 12512.80 21.73 54966.82 88888.00 2012-04-24 08:50:32.625 115 12512.83 21.70 54966.82 88888.00 2012-04-24 08:50:32.750 115 12512.85 21.70 54966.82 88888.00 2012-04-24 08:50:32.875 115 12512.88 21.70 54966.82 88888.00 2012-04-24 08:50:33.000 115 12512.90 21.73 54966.82 88888.00 2012-04-24 08:50:33.125 115 12512.88 21.73 54966.85 88888.00 2012-04-24 08:50:33.250 115 12512.88 21.70 54966.82 88888.00 2012-04-24 08:50:33.375 115 12512.85 21.68 54966.82 88888.00 2012-04-24 08:50:33.500 115 12512.77 21.65 54966.85 88888.00 2012-04-24 08:50:33.625 115 12512.77 21.65 54966.85 88888.00 2012-04-24 08:50:33.750 115 12512.85 21.70 54966.82 88888.00 2012-04-24 08:50:33.875 115 12512.88 21.70 54966.85 88888.00 2012-04-24 08:50:34.000 115 12512.88 21.75 54966.88 88888.00 2012-04-24 08:50:34.125 115 12512.88 21.73 54966.85 88888.00 2012-04-24 08:50:34.250 115 12512.85 21.70 54966.88 88888.00 2012-04-24 08:50:34.375 115 12512.88 21.68 54966.88 88888.00 2012-04-24 08:50:34.500 115 12512.83 21.68 54966.90 88888.00 2012-04-24 08:50:34.625 115 12512.85 21.68 54966.90 88888.00 2012-04-24 08:50:34.750 115 12512.88 21.73 54966.90 88888.00 2012-04-24 08:50:34.875 115 12512.88 21.75 54966.95 88888.00 2012-04-24 08:50:35.000 115 12512.88 21.73 54966.95 88888.00 2012-04-24 08:50:35.125 115 12512.92 21.70 54966.95 88888.00 2012-04-24 08:50:35.250 115 12512.80 21.73 54966.97 88888.00 2012-04-24 08:50:35.375 115 12512.75 21.73 54967.00 88888.00 2012-04-24 08:50:35.500 115 12512.75 21.70 54966.97 88888.00 2012-04-24 08:50:35.625 115 12512.83 21.70 54966.97 88888.00 2012-04-24 08:50:35.750 115 12512.85 21.75 54967.00 88888.00 2012-04-24 08:50:35.875 115 12512.88 21.73 54967.03 88888.00 2012-04-24 08:50:36.000 115 12512.83 21.73 54967.00 88888.00 2012-04-24 08:50:36.125 115 12512.80 21.73 54966.97 88888.00 2012-04-24 08:50:36.250 115 12512.80 21.73 54967.00 88888.00 2012-04-24 08:50:36.375 115 12512.85 21.77 54967.03 88888.00 2012-04-24 08:50:36.500 115 12512.83 21.77 54967.07 88888.00 2012-04-24 08:50:36.625 115 12512.80 21.80 54967.07 88888.00 2012-04-24 08:50:36.750 115 12512.83 21.80 54967.05 88888.00 2012-04-24 08:50:36.875 115 12512.85 21.77 54967.05 88888.00 2012-04-24 08:50:37.000 115 12512.95 21.77 54967.07 88888.00 2012-04-24 08:50:37.125 115 12512.92 21.77 54967.07 88888.00 2012-04-24 08:50:37.250 115 12512.85 21.80 54967.07 88888.00 2012-04-24 08:50:37.375 115 12512.83 21.80 54967.05 88888.00 2012-04-24 08:50:37.500 115 12512.77 21.82 54967.05 88888.00 2012-04-24 08:50:37.625 115 12512.80 21.80 54967.05 88888.00 2012-04-24 08:50:37.750 115 12512.80 21.88 54967.05 88888.00 2012-04-24 08:50:37.875 115 12512.75 21.85 54967.07 88888.00 2012-04-24 08:50:38.000 115 12512.77 21.82 54967.12 88888.00 2012-04-24 08:50:38.125 115 12512.85 21.82 54967.10 88888.00 2012-04-24 08:50:38.250 115 12512.90 21.80 54967.10 88888.00 2012-04-24 08:50:38.375 115 12512.85 21.80 54967.10 88888.00 2012-04-24 08:50:38.500 115 12512.85 21.82 54967.10 88888.00 2012-04-24 08:50:38.625 115 12512.90 21.88 54967.12 88888.00 2012-04-24 08:50:38.750 115 12512.85 21.93 54967.15 88888.00 2012-04-24 08:50:38.875 115 12512.85 21.93 54967.15 88888.00 2012-04-24 08:50:39.000 115 12512.85 21.90 54967.18 88888.00 2012-04-24 08:50:39.125 115 12512.85 21.93 54967.18 88888.00 2012-04-24 08:50:39.250 115 12512.85 21.90 54967.20 88888.00 2012-04-24 08:50:39.375 115 12512.85 21.93 54967.18 88888.00 2012-04-24 08:50:39.500 115 12512.80 21.93 54967.15 88888.00 2012-04-24 08:50:39.625 115 12512.83 21.93 54967.20 88888.00 2012-04-24 08:50:39.750 115 12512.83 21.95 54967.20 88888.00 2012-04-24 08:50:39.875 115 12512.80 21.95 54967.20 88888.00 2012-04-24 08:50:40.000 115 12512.77 21.93 54967.22 88888.00 2012-04-24 08:50:40.125 115 12512.77 21.95 54967.22 88888.00 2012-04-24 08:50:40.250 115 12512.77 21.93 54967.25 88888.00 2012-04-24 08:50:40.375 115 12512.83 21.98 54967.22 88888.00 2012-04-24 08:50:40.500 115 12512.88 21.98 54967.25 88888.00 2012-04-24 08:50:40.625 115 12512.83 21.98 54967.25 88888.00 2012-04-24 08:50:40.750 115 12512.83 21.98 54967.25 88888.00 2012-04-24 08:50:40.875 115 12512.85 22.02 54967.25 88888.00 2012-04-24 08:50:41.000 115 12512.85 22.00 54967.25 88888.00 2012-04-24 08:50:41.125 115 12512.83 21.98 54967.22 88888.00 2012-04-24 08:50:41.250 115 12512.80 22.00 54967.25 88888.00 2012-04-24 08:50:41.375 115 12512.88 21.98 54967.25 88888.00 2012-04-24 08:50:41.500 115 12512.85 22.02 54967.28 88888.00 2012-04-24 08:50:41.625 115 12512.85 22.05 54967.28 88888.00 2012-04-24 08:50:41.750 115 12512.85 22.00 54967.25 88888.00 2012-04-24 08:50:41.875 115 12512.83 22.05 54967.28 88888.00 2012-04-24 08:50:42.000 115 12512.83 22.07 54967.28 88888.00 2012-04-24 08:50:42.125 115 12512.85 22.12 54967.35 88888.00 2012-04-24 08:50:42.250 115 12512.85 22.12 54967.32 88888.00 2012-04-24 08:50:42.375 115 12512.85 22.10 54967.30 88888.00 2012-04-24 08:50:42.500 115 12512.83 22.10 54967.30 88888.00 2012-04-24 08:50:42.625 115 12512.85 22.15 54967.32 88888.00 2012-04-24 08:50:42.750 115 12512.85 22.15 54967.32 88888.00 2012-04-24 08:50:42.875 115 12512.90 22.15 54967.35 88888.00 2012-04-24 08:50:43.000 115 12512.88 22.15 54967.35 88888.00 2012-04-24 08:50:43.125 115 12512.83 22.20 54967.32 88888.00 2012-04-24 08:50:43.250 115 12512.80 22.20 54967.35 88888.00 2012-04-24 08:50:43.375 115 12512.83 22.20 54967.35 88888.00 2012-04-24 08:50:43.500 115 12512.85 22.15 54967.38 88888.00 2012-04-24 08:50:43.625 115 12512.88 22.18 54967.35 88888.00 2012-04-24 08:50:43.750 115 12512.85 22.20 54967.38 88888.00 2012-04-24 08:50:43.875 115 12512.85 22.20 54967.40 88888.00 2012-04-24 08:50:44.000 115 12512.90 22.23 54967.40 88888.00 2012-04-24 08:50:44.125 115 12512.92 22.23 54967.43 88888.00 2012-04-24 08:50:44.250 115 12512.92 22.18 54967.40 88888.00 2012-04-24 08:50:44.375 115 12512.90 22.20 54967.38 88888.00 2012-04-24 08:50:44.500 115 12512.95 22.25 54967.43 88888.00 2012-04-24 08:50:44.625 115 12513.02 22.27 54967.45 88888.00 2012-04-24 08:50:44.750 115 12513.08 22.32 54967.45 88888.00 2012-04-24 08:50:44.875 115 12513.08 22.30 54967.47 88888.00 2012-04-24 08:50:45.000 115 12513.02 22.25 54967.40 88888.00 2012-04-24 08:50:45.125 115 12513.00 22.25 54967.43 88888.00 2012-04-24 08:50:45.250 115 12512.98 22.27 54967.45 88888.00 2012-04-24 08:50:45.375 115 12513.02 22.32 54967.45 88888.00 2012-04-24 08:50:45.500 115 12513.02 22.32 54967.45 88888.00 2012-04-24 08:50:45.625 115 12512.98 22.30 54967.43 88888.00 2012-04-24 08:50:45.750 115 12512.98 22.30 54967.45 88888.00 2012-04-24 08:50:45.875 115 12512.98 22.32 54967.45 88888.00 2012-04-24 08:50:46.000 115 12513.00 22.38 54967.45 88888.00 2012-04-24 08:50:46.125 115 12513.05 22.38 54967.47 88888.00 2012-04-24 08:50:46.250 115 12513.05 22.35 54967.47 88888.00 2012-04-24 08:50:46.375 115 12513.08 22.38 54967.45 88888.00 2012-04-24 08:50:46.500 115 12513.08 22.38 54967.50 88888.00 2012-04-24 08:50:46.625 115 12513.05 22.40 54967.53 88888.00 2012-04-24 08:50:46.750 115 12513.02 22.40 54967.50 88888.00 2012-04-24 08:50:46.875 115 12512.98 22.43 54967.50 88888.00 2012-04-24 08:50:47.000 115 12512.95 22.45 54967.50 88888.00 2012-04-24 08:50:47.125 115 12512.95 22.45 54967.53 88888.00 2012-04-24 08:50:47.250 115 12512.92 22.43 54967.50 88888.00 2012-04-24 08:50:47.375 115 12512.98 22.43 54967.47 88888.00 2012-04-24 08:50:47.500 115 12512.98 22.43 54967.53 88888.00 2012-04-24 08:50:47.625 115 12512.95 22.45 54967.57 88888.00 2012-04-24 08:50:47.750 115 12512.98 22.45 54967.60 88888.00 2012-04-24 08:50:47.875 115 12513.02 22.48 54967.60 88888.00 2012-04-24 08:50:48.000 115 12513.05 22.50 54967.55 88888.00 2012-04-24 08:50:48.125 115 12513.02 22.48 54967.57 88888.00 2012-04-24 08:50:48.250 115 12513.00 22.43 54967.60 88888.00 2012-04-24 08:50:48.375 115 12513.00 22.50 54967.62 88888.00 2012-04-24 08:50:48.500 115 12513.02 22.55 54967.62 88888.00 2012-04-24 08:50:48.625 115 12513.02 22.55 54967.62 88888.00 2012-04-24 08:50:48.750 115 12512.92 22.55 54967.62 88888.00 2012-04-24 08:50:48.875 115 12512.90 22.50 54967.60 88888.00 2012-04-24 08:50:49.000 115 12512.92 22.57 54967.62 88888.00 2012-04-24 08:50:49.125 115 12513.02 22.57 54967.65 88888.00 2012-04-24 08:50:49.250 115 12512.98 22.57 54967.62 88888.00 2012-04-24 08:50:49.375 115 12512.95 22.62 54967.68 88888.00 2012-04-24 08:50:49.500 115 12512.95 22.60 54967.65 88888.00 2012-04-24 08:50:49.625 115 12512.98 22.62 54967.62 88888.00 2012-04-24 08:50:49.750 115 12512.95 22.62 54967.70 88888.00 2012-04-24 08:50:49.875 115 12512.98 22.60 54967.68 88888.00 2012-04-24 08:50:50.000 115 12513.00 22.57 54967.68 88888.00 2012-04-24 08:50:50.125 115 12513.02 22.62 54967.70 88888.00 2012-04-24 08:50:50.250 115 12513.02 22.68 54967.72 88888.00 2012-04-24 08:50:50.375 115 12512.95 22.70 54967.72 88888.00 2012-04-24 08:50:50.500 115 12512.95 22.73 54967.75 88888.00 2012-04-24 08:50:50.625 115 12512.98 22.70 54967.75 88888.00 2012-04-24 08:50:50.750 115 12512.88 22.68 54967.75 88888.00 2012-04-24 08:50:50.875 115 12512.88 22.62 54967.78 88888.00 2012-04-24 08:50:51.000 115 12512.85 22.70 54967.70 88888.00 2012-04-24 08:50:51.125 115 12512.90 22.68 54967.80 88888.00 2012-04-24 08:50:51.250 115 12512.98 22.73 54967.80 88888.00 2012-04-24 08:50:51.375 115 12513.02 22.75 54967.78 88888.00 2012-04-24 08:50:51.500 115 12513.02 22.73 54967.78 88888.00 2012-04-24 08:50:51.625 115 12512.92 22.73 54967.80 88888.00 2012-04-24 08:50:51.750 115 12512.88 22.75 54967.80 88888.00 2012-04-24 08:50:51.875 115 12512.88 22.73 54967.75 88888.00 2012-04-24 08:50:52.000 115 12512.90 22.75 54967.78 88888.00 2012-04-24 08:50:52.125 115 12512.95 22.80 54967.80 88888.00 2012-04-24 08:50:52.250 115 12513.02 22.80 54967.82 88888.00 2012-04-24 08:50:52.375 115 12513.02 22.80 54967.80 88888.00 2012-04-24 08:50:52.500 115 12513.00 22.80 54967.80 88888.00 2012-04-24 08:50:52.625 115 12513.00 22.82 54967.80 88888.00 2012-04-24 08:50:52.750 115 12512.98 22.82 54967.82 88888.00 2012-04-24 08:50:52.875 115 12512.98 22.82 54967.85 88888.00 2012-04-24 08:50:53.000 115 12513.00 22.88 54967.88 88888.00 2012-04-24 08:50:53.125 115 12513.00 22.85 54967.85 88888.00 2012-04-24 08:50:53.250 115 12513.00 22.88 54967.90 88888.00 2012-04-24 08:50:53.375 115 12513.02 22.90 54967.90 88888.00 2012-04-24 08:50:53.500 115 12512.95 22.85 54967.90 88888.00 2012-04-24 08:50:53.625 115 12512.95 22.88 54967.88 88888.00 2012-04-24 08:50:53.750 115 12512.95 22.90 54967.93 88888.00 2012-04-24 08:50:53.875 115 12512.95 22.90 54967.93 88888.00 2012-04-24 08:50:54.000 115 12512.98 22.93 54967.93 88888.00 2012-04-24 08:50:54.125 115 12512.95 22.95 54967.95 88888.00 2012-04-24 08:50:54.250 115 12512.95 22.93 54967.95 88888.00 2012-04-24 08:50:54.375 115 12513.02 22.95 54967.97 88888.00 2012-04-24 08:50:54.500 115 12513.02 22.98 54968.00 88888.00 2012-04-24 08:50:54.625 115 12512.98 22.98 54967.97 88888.00 2012-04-24 08:50:54.750 115 12512.90 22.98 54967.97 88888.00 2012-04-24 08:50:54.875 115 12512.92 23.00 54968.03 88888.00 2012-04-24 08:50:55.000 115 12512.92 23.00 54968.00 88888.00 2012-04-24 08:50:55.125 115 12512.92 23.00 54968.03 88888.00 2012-04-24 08:50:55.250 115 12512.95 23.00 54968.03 88888.00 2012-04-24 08:50:55.375 115 12512.92 23.05 54968.03 88888.00 2012-04-24 08:50:55.500 115 12512.90 23.05 54968.05 88888.00 2012-04-24 08:50:55.625 115 12512.88 23.02 54968.07 88888.00 2012-04-24 08:50:55.750 115 12512.85 23.02 54968.07 88888.00 2012-04-24 08:50:55.875 115 12512.85 23.02 54968.05 88888.00 2012-04-24 08:50:56.000 115 12512.98 23.02 54968.05 88888.00 2012-04-24 08:50:56.125 115 12512.98 23.07 54968.07 88888.00 2012-04-24 08:50:56.250 115 12512.92 23.07 54968.10 88888.00 2012-04-24 08:50:56.375 115 12512.95 23.10 54968.07 88888.00 2012-04-24 08:50:56.500 115 12512.95 23.15 54968.07 88888.00 2012-04-24 08:50:56.625 115 12512.92 23.15 54968.07 88888.00 2012-04-24 08:50:56.750 115 12512.92 23.12 54968.07 88888.00 2012-04-24 08:50:56.875 115 12512.90 23.12 54968.07 88888.00 2012-04-24 08:50:57.000 115 12512.88 23.10 54968.10 88888.00 2012-04-24 08:50:57.125 115 12512.90 23.15 54968.10 88888.00 2012-04-24 08:50:57.250 115 12512.90 23.18 54968.07 88888.00 2012-04-24 08:50:57.375 115 12512.92 23.18 54968.10 88888.00 2012-04-24 08:50:57.500 115 12512.95 23.20 54968.10 88888.00 2012-04-24 08:50:57.625 115 12512.95 23.20 54968.10 88888.00 2012-04-24 08:50:57.750 115 12512.92 23.20 54968.10 88888.00 2012-04-24 08:50:57.875 115 12512.92 23.23 54968.12 88888.00 2012-04-24 08:50:58.000 115 12512.95 23.25 54968.12 88888.00 2012-04-24 08:50:58.125 115 12512.90 23.27 54968.18 88888.00 2012-04-24 08:50:58.250 115 12512.85 23.25 54968.20 88888.00 2012-04-24 08:50:58.375 115 12512.85 23.27 54968.20 88888.00 2012-04-24 08:50:58.500 115 12512.88 23.27 54968.20 88888.00 2012-04-24 08:50:58.625 115 12512.88 23.27 54968.20 88888.00 2012-04-24 08:50:58.750 115 12512.90 23.30 54968.20 88888.00 2012-04-24 08:50:58.875 115 12512.95 23.30 54968.18 88888.00 2012-04-24 08:50:59.000 115 12512.95 23.32 54968.20 88888.00 2012-04-24 08:50:59.125 115 12512.92 23.32 54968.22 88888.00 2012-04-24 08:50:59.250 115 12512.90 23.35 54968.28 88888.00 2012-04-24 08:50:59.375 115 12512.92 23.35 54968.22 88888.00 2012-04-24 08:50:59.500 115 12512.92 23.35 54968.22 88888.00 2012-04-24 08:50:59.625 115 12512.95 23.38 54968.22 88888.00 2012-04-24 08:50:59.750 115 12512.95 23.43 54968.22 88888.00 2012-04-24 08:50:59.875 115 12512.88 23.43 54968.30 88888.00 2012-04-24 08:51:00.000 115 12512.85 23.40 54968.25 88888.00 2012-04-24 08:51:00.125 115 12512.88 23.40 54968.30 88888.00 2012-04-24 08:51:00.250 115 12512.85 23.43 54968.32 88888.00 2012-04-24 08:51:00.375 115 12512.85 23.45 54968.30 88888.00 2012-04-24 08:51:00.500 115 12512.85 23.48 54968.32 88888.00 2012-04-24 08:51:00.625 115 12512.83 23.48 54968.35 88888.00 2012-04-24 08:51:00.750 115 12512.83 23.50 54968.35 88888.00 2012-04-24 08:51:00.875 115 12512.85 23.50 54968.38 88888.00 2012-04-24 08:51:01.000 115 12512.83 23.50 54968.35 88888.00 2012-04-24 08:51:01.125 115 12512.75 23.52 54968.35 88888.00 2012-04-24 08:51:01.250 115 12512.73 23.50 54968.35 88888.00 2012-04-24 08:51:01.375 115 12512.75 23.57 54968.38 88888.00 2012-04-24 08:51:01.500 115 12512.80 23.60 54968.38 88888.00 2012-04-24 08:51:01.625 115 12512.83 23.57 54968.38 88888.00 2012-04-24 08:51:01.750 115 12512.83 23.57 54968.38 88888.00 2012-04-24 08:51:01.875 115 12512.77 23.60 54968.40 88888.00 2012-04-24 08:51:02.000 115 12512.77 23.60 54968.40 88888.00 2012-04-24 08:51:02.125 115 12512.83 23.65 54968.45 88888.00 2012-04-24 08:51:02.250 115 12512.77 23.62 54968.43 88888.00 2012-04-24 08:51:02.375 115 12512.73 23.62 54968.45 88888.00 2012-04-24 08:51:02.500 115 12512.77 23.65 54968.43 88888.00 2012-04-24 08:51:02.625 115 12512.77 23.65 54968.43 88888.00 2012-04-24 08:51:02.750 115 12512.80 23.68 54968.45 88888.00 2012-04-24 08:51:02.875 115 12512.80 23.68 54968.45 88888.00 2012-04-24 08:51:03.000 115 12512.80 23.70 54968.47 88888.00 2012-04-24 08:51:03.125 115 12512.80 23.75 54968.47 88888.00 2012-04-24 08:51:03.250 115 12512.80 23.75 54968.47 88888.00 2012-04-24 08:51:03.375 115 12512.83 23.77 54968.50 88888.00 2012-04-24 08:51:03.500 115 12512.80 23.80 54968.47 88888.00 2012-04-24 08:51:03.625 115 12512.77 23.80 54968.50 88888.00 2012-04-24 08:51:03.750 115 12512.75 23.80 54968.53 88888.00 2012-04-24 08:51:03.875 115 12512.75 23.85 54968.53 88888.00 2012-04-24 08:51:04.000 115 12512.75 23.88 54968.50 88888.00 2012-04-24 08:51:04.125 115 12512.77 23.85 54968.53 88888.00 2012-04-24 08:51:04.250 115 12512.75 23.88 54968.53 88888.00 2012-04-24 08:51:04.375 115 12512.75 23.90 54968.53 88888.00 2012-04-24 08:51:04.500 115 12512.70 23.93 54968.53 88888.00 2012-04-24 08:51:04.625 115 12512.77 23.95 54968.57 88888.00 2012-04-24 08:51:04.750 115 12512.77 23.98 54968.57 88888.00 2012-04-24 08:51:04.875 115 12512.80 23.93 54968.60 88888.00 2012-04-24 08:51:05.000 115 12512.77 23.93 54968.53 88888.00 2012-04-24 08:51:05.125 115 12512.75 23.98 54968.57 88888.00 2012-04-24 08:51:05.250 115 12512.73 23.95 54968.57 88888.00 2012-04-24 08:51:05.375 115 12512.70 23.98 54968.57 88888.00 2012-04-24 08:51:05.500 115 12512.73 24.00 54968.60 88888.00 2012-04-24 08:51:05.625 115 12512.67 24.02 54968.62 88888.00 2012-04-24 08:51:05.750 115 12512.65 24.02 54968.62 88888.00 2012-04-24 08:51:05.875 115 12512.67 24.05 54968.65 88888.00 2012-04-24 08:51:06.000 115 12512.65 24.05 54968.62 88888.00 2012-04-24 08:51:06.125 115 12512.60 24.07 54968.62 88888.00 2012-04-24 08:51:06.250 115 12512.60 24.10 54968.65 88888.00 2012-04-24 08:51:06.375 115 12512.65 24.07 54968.68 88888.00 2012-04-24 08:51:06.500 115 12512.65 24.07 54968.65 88888.00 2012-04-24 08:51:06.625 115 12512.65 24.10 54968.65 88888.00 2012-04-24 08:51:06.750 115 12512.67 24.12 54968.65 88888.00 2012-04-24 08:51:06.875 115 12512.62 24.12 54968.65 88888.00 2012-04-24 08:51:07.000 115 12512.62 24.15 54968.68 88888.00 2012-04-24 08:51:07.125 115 12512.60 24.18 54968.70 88888.00 2012-04-24 08:51:07.250 115 12512.55 24.15 54968.68 88888.00 2012-04-24 08:51:07.375 115 12512.62 24.18 54968.70 88888.00 2012-04-24 08:51:07.500 115 12512.62 24.20 54968.68 88888.00 2012-04-24 08:51:07.625 115 12512.60 24.23 54968.70 88888.00 2012-04-24 08:51:07.750 115 12512.55 24.23 54968.70 88888.00 2012-04-24 08:51:07.875 115 12512.58 24.25 54968.70 88888.00 2012-04-24 08:51:08.000 115 12512.62 24.25 54968.68 88888.00 2012-04-24 08:51:08.125 115 12512.65 24.30 54968.70 88888.00 2012-04-24 08:51:08.250 115 12512.65 24.30 54968.75 88888.00 2012-04-24 08:51:08.375 115 12512.65 24.32 54968.75 88888.00 2012-04-24 08:51:08.500 115 12512.58 24.35 54968.75 88888.00 2012-04-24 08:51:08.625 115 12512.58 24.38 54968.75 88888.00 2012-04-24 08:51:08.750 115 12512.58 24.38 54968.78 88888.00 2012-04-24 08:51:08.875 115 12512.58 24.38 54968.78 88888.00 2012-04-24 08:51:09.000 115 12512.58 24.38 54968.75 88888.00 2012-04-24 08:51:09.125 115 12512.50 24.40 54968.78 88888.00 2012-04-24 08:51:09.250 115 12512.50 24.45 54968.80 88888.00 2012-04-24 08:51:09.375 115 12512.55 24.45 54968.80 88888.00 2012-04-24 08:51:09.500 115 12512.60 24.45 54968.82 88888.00 2012-04-24 08:51:09.625 115 12512.60 24.48 54968.82 88888.00 2012-04-24 08:51:09.750 115 12512.58 24.50 54968.80 88888.00 2012-04-24 08:51:09.875 115 12512.60 24.50 54968.80 88888.00 2012-04-24 08:51:10.000 115 12512.62 24.52 54968.80 88888.00 2012-04-24 08:51:10.125 115 12512.55 24.50 54968.80 88888.00 2012-04-24 08:51:10.250 115 12512.50 24.52 54968.82 88888.00 2012-04-24 08:51:10.375 115 12512.62 24.57 54968.82 88888.00 2012-04-24 08:51:10.500 115 12512.67 24.55 54968.80 88888.00 2012-04-24 08:51:10.625 115 12512.62 24.52 54968.82 88888.00 2012-04-24 08:51:10.750 115 12512.60 24.57 54968.82 88888.00 2012-04-24 08:51:10.875 115 12512.60 24.62 54968.85 88888.00 2012-04-24 08:51:11.000 115 12512.60 24.60 54968.85 88888.00 2012-04-24 08:51:11.125 115 12512.55 24.62 54968.85 88888.00 2012-04-24 08:51:11.250 115 12512.50 24.62 54968.85 88888.00 2012-04-24 08:51:11.375 115 12512.50 24.65 54968.85 88888.00 2012-04-24 08:51:11.500 115 12512.48 24.68 54968.85 88888.00 2012-04-24 08:51:11.625 115 12512.50 24.70 54968.93 88888.00 2012-04-24 08:51:11.750 115 12512.52 24.70 54968.90 88888.00 2012-04-24 08:51:11.875 115 12512.55 24.70 54968.88 88888.00 2012-04-24 08:51:12.000 115 12512.52 24.70 54968.85 88888.00 2012-04-24 08:51:12.125 115 12512.45 24.73 54968.90 88888.00 2012-04-24 08:51:12.250 115 12512.40 24.75 54968.90 88888.00 2012-04-24 08:51:12.375 115 12512.48 24.77 54968.93 88888.00 2012-04-24 08:51:12.500 115 12512.50 24.75 54968.93 88888.00 2012-04-24 08:51:12.625 115 12512.50 24.80 54968.97 88888.00 2012-04-24 08:51:12.750 115 12512.52 24.80 54968.95 88888.00 2012-04-24 08:51:12.875 115 12512.55 24.82 54968.93 88888.00 2012-04-24 08:51:13.000 115 12512.52 24.85 54968.95 88888.00 2012-04-24 08:51:13.125 115 12512.48 24.85 54968.97 88888.00 2012-04-24 08:51:13.250 115 12512.50 24.82 54968.97 88888.00 2012-04-24 08:51:13.375 115 12512.55 24.82 54968.97 88888.00 2012-04-24 08:51:13.500 115 12512.50 24.85 54968.95 88888.00 2012-04-24 08:51:13.625 115 12512.50 24.88 54968.97 88888.00 2012-04-24 08:51:13.750 115 12512.48 24.90 54969.03 88888.00 2012-04-24 08:51:13.875 115 12512.42 24.90 54969.03 88888.00 2012-04-24 08:51:14.000 115 12512.40 24.90 54969.03 88888.00 2012-04-24 08:51:14.125 115 12512.45 24.95 54969.03 88888.00 2012-04-24 08:51:14.250 115 12512.48 24.95 54969.05 88888.00 2012-04-24 08:51:14.375 115 12512.45 25.00 54969.07 88888.00 2012-04-24 08:51:14.500 115 12512.42 25.02 54969.07 88888.00 2012-04-24 08:51:14.625 115 12512.48 25.05 54969.05 88888.00 2012-04-24 08:51:14.750 115 12512.45 25.05 54969.07 88888.00 2012-04-24 08:51:14.875 115 12512.40 25.05 54969.07 88888.00 2012-04-24 08:51:15.000 115 12512.40 25.00 54969.05 88888.00 2012-04-24 08:51:15.125 115 12512.42 25.05 54969.07 88888.00 2012-04-24 08:51:15.250 115 12512.42 25.10 54969.12 88888.00 2012-04-24 08:51:15.375 115 12512.40 25.10 54969.10 88888.00 2012-04-24 08:51:15.500 115 12512.35 25.10 54969.15 88888.00 2012-04-24 08:51:15.625 115 12512.38 25.10 54969.12 88888.00 2012-04-24 08:51:15.750 115 12512.38 25.12 54969.12 88888.00 2012-04-24 08:51:15.875 115 12512.38 25.15 54969.15 88888.00 2012-04-24 08:51:16.000 115 12512.35 25.12 54969.15 88888.00 2012-04-24 08:51:16.125 115 12512.38 25.12 54969.15 88888.00 2012-04-24 08:51:16.250 115 12512.35 25.20 54969.15 88888.00 2012-04-24 08:51:16.375 115 12512.30 25.23 54969.18 88888.00 2012-04-24 08:51:16.500 115 12512.25 25.23 54969.18 88888.00 2012-04-24 08:51:16.625 115 12512.27 25.23 54969.20 88888.00 2012-04-24 08:51:16.750 115 12512.30 25.20 54969.20 88888.00 2012-04-24 08:51:16.875 115 12512.27 25.25 54969.18 88888.00 2012-04-24 08:51:17.000 115 12512.25 25.30 54969.25 88888.00 2012-04-24 08:51:17.125 115 12512.25 25.30 54969.28 88888.00 2012-04-24 08:51:17.250 115 12512.20 25.30 54969.22 88888.00 2012-04-24 08:51:17.375 115 12512.23 25.35 54969.22 88888.00 2012-04-24 08:51:17.500 115 12512.23 25.35 54969.22 88888.00 2012-04-24 08:51:17.625 115 12512.25 25.35 54969.22 88888.00 2012-04-24 08:51:17.750 115 12512.23 25.32 54969.25 88888.00 2012-04-24 08:51:17.875 115 12512.17 25.38 54969.20 88888.00 2012-04-24 08:51:18.000 115 12512.12 25.40 54969.22 88888.00 2012-04-24 08:51:18.125 115 12512.12 25.43 54969.25 88888.00 2012-04-24 08:51:18.250 115 12512.10 25.43 54969.20 88888.00 2012-04-24 08:51:18.375 115 12512.10 25.43 54969.22 88888.00 2012-04-24 08:51:18.500 115 12512.12 25.50 54969.22 88888.00 2012-04-24 08:51:18.625 115 12512.12 25.52 54969.28 88888.00 2012-04-24 08:51:18.750 115 12512.15 25.52 54969.25 88888.00 2012-04-24 08:51:18.875 115 12512.12 25.52 54969.25 88888.00 2012-04-24 08:51:19.000 115 12512.10 25.55 54969.22 88888.00 2012-04-24 08:51:19.125 115 12512.08 25.52 54969.28 88888.00 2012-04-24 08:51:19.250 115 12512.08 25.50 54969.30 88888.00 2012-04-24 08:51:19.375 115 12512.12 25.57 54969.30 88888.00 2012-04-24 08:51:19.500 115 12512.08 25.57 54969.28 88888.00 2012-04-24 08:51:19.625 115 12512.08 25.62 54969.32 88888.00 2012-04-24 08:51:19.750 115 12512.05 25.60 54969.32 88888.00 2012-04-24 08:51:19.875 115 12512.08 25.62 54969.35 88888.00 2012-04-24 08:51:20.000 115 12512.08 25.65 54969.35 88888.00 2012-04-24 08:51:20.125 115 12512.05 25.65 54969.32 88888.00 2012-04-24 08:51:20.250 115 12512.05 25.68 54969.35 88888.00 2012-04-24 08:51:20.375 115 12512.05 25.70 54969.38 88888.00 2012-04-24 08:51:20.500 115 12512.08 25.70 54969.35 88888.00 2012-04-24 08:51:20.625 115 12512.10 25.70 54969.35 88888.00 2012-04-24 08:51:20.750 115 12512.08 25.73 54969.38 88888.00 2012-04-24 08:51:20.875 115 12512.08 25.75 54969.35 88888.00 2012-04-24 08:51:21.000 115 12512.10 25.75 54969.38 88888.00 2012-04-24 08:51:21.125 115 12512.08 25.75 54969.40 88888.00 2012-04-24 08:51:21.250 115 12512.08 25.77 54969.43 88888.00 2012-04-24 08:51:21.375 115 12512.08 25.80 54969.40 88888.00 2012-04-24 08:51:21.500 115 12512.08 25.80 54969.40 88888.00 2012-04-24 08:51:21.625 115 12512.08 25.82 54969.43 88888.00 2012-04-24 08:51:21.750 115 12512.08 25.88 54969.40 88888.00 2012-04-24 08:51:21.875 115 12512.02 25.90 54969.45 88888.00 2012-04-24 08:51:22.000 115 12512.05 25.90 54969.43 88888.00 2012-04-24 08:51:22.125 115 12512.08 25.88 54969.43 88888.00 2012-04-24 08:51:22.250 115 12512.02 25.88 54969.43 88888.00 2012-04-24 08:51:22.375 115 12512.00 25.93 54969.45 88888.00 2012-04-24 08:51:22.500 115 12511.98 25.98 54969.43 88888.00 2012-04-24 08:51:22.625 115 12511.98 25.95 54969.45 88888.00 2012-04-24 08:51:22.750 115 12512.02 25.93 54969.40 88888.00 2012-04-24 08:51:22.875 115 12512.00 25.98 54969.43 88888.00 2012-04-24 08:51:23.000 115 12511.98 26.00 54969.45 88888.00 2012-04-24 08:51:23.125 115 12511.98 26.02 54969.53 88888.00 2012-04-24 08:51:23.250 115 12511.98 26.02 54969.50 88888.00 2012-04-24 08:51:23.375 115 12511.98 26.02 54969.47 88888.00 2012-04-24 08:51:23.500 115 12512.00 26.02 54969.45 88888.00 2012-04-24 08:51:23.625 115 12511.95 26.02 54969.50 88888.00 2012-04-24 08:51:23.750 115 12511.90 26.07 54969.47 88888.00 2012-04-24 08:51:23.875 115 12511.88 26.07 54969.50 88888.00 2012-04-24 08:51:24.000 115 12511.92 26.10 54969.50 88888.00 2012-04-24 08:51:24.125 115 12511.95 26.12 54969.53 88888.00 2012-04-24 08:51:24.250 115 12511.90 26.10 54969.55 88888.00 2012-04-24 08:51:24.375 115 12511.90 26.15 54969.55 88888.00 2012-04-24 08:51:24.500 115 12511.90 26.20 54969.55 88888.00 2012-04-24 08:51:24.625 115 12511.90 26.20 54969.57 88888.00 2012-04-24 08:51:24.750 115 12511.90 26.23 54969.55 88888.00 2012-04-24 08:51:24.875 115 12511.90 26.27 54969.57 88888.00 2012-04-24 08:51:25.000 115 12511.83 26.27 54969.57 88888.00 2012-04-24 08:51:25.125 115 12511.83 26.30 54969.62 88888.00 2012-04-24 08:51:25.250 115 12511.83 26.30 54969.60 88888.00 2012-04-24 08:51:25.375 115 12511.88 26.32 54969.60 88888.00 2012-04-24 08:51:25.500 115 12511.88 26.32 54969.60 88888.00 2012-04-24 08:51:25.625 115 12511.88 26.32 54969.62 88888.00 2012-04-24 08:51:25.750 115 12511.83 26.38 54969.62 88888.00 2012-04-24 08:51:25.875 115 12511.80 26.35 54969.62 88888.00 2012-04-24 08:51:26.000 115 12511.80 26.32 54969.57 88888.00 2012-04-24 08:51:26.125 115 12511.88 26.38 54969.57 88888.00 2012-04-24 08:51:26.250 115 12511.88 26.38 54969.62 88888.00 2012-04-24 08:51:26.375 115 12511.88 26.38 54969.62 88888.00 2012-04-24 08:51:26.500 115 12511.80 26.40 54969.62 88888.00 2012-04-24 08:51:26.625 115 12511.73 26.43 54969.65 88888.00 2012-04-24 08:51:26.750 115 12511.75 26.45 54969.62 88888.00 2012-04-24 08:51:26.875 115 12511.83 26.48 54969.62 88888.00 2012-04-24 08:51:27.000 115 12511.88 26.45 54969.62 88888.00 2012-04-24 08:51:27.125 115 12511.85 26.48 54969.62 88888.00 2012-04-24 08:51:27.250 115 12511.77 26.50 54969.62 88888.00 2012-04-24 08:51:27.375 115 12511.80 26.52 54969.60 88888.00 2012-04-24 08:51:27.500 115 12511.83 26.52 54969.62 88888.00 2012-04-24 08:51:27.625 115 12511.80 26.55 54969.65 88888.00 2012-04-24 08:51:27.750 115 12511.77 26.52 54969.65 88888.00 2012-04-24 08:51:27.875 115 12511.70 26.55 54969.65 88888.00 2012-04-24 08:51:28.000 115 12511.73 26.57 54969.65 88888.00 2012-04-24 08:51:28.125 115 12511.77 26.62 54969.68 88888.00 2012-04-24 08:51:28.250 115 12511.70 26.60 54969.65 88888.00 2012-04-24 08:51:28.375 115 12511.75 26.65 54969.65 88888.00 2012-04-24 08:51:28.500 115 12511.73 26.68 54969.68 88888.00 2012-04-24 08:51:28.625 115 12511.70 26.68 54969.68 88888.00 2012-04-24 08:51:28.750 115 12511.73 26.62 54969.68 88888.00 2012-04-24 08:51:28.875 115 12511.70 26.68 54969.70 88888.00 2012-04-24 08:51:29.000 115 12511.62 26.73 54969.68 88888.00 2012-04-24 08:51:29.125 115 12511.58 26.73 54969.70 88888.00 2012-04-24 08:51:29.250 115 12511.55 26.70 54969.68 88888.00 2012-04-24 08:51:29.375 115 12511.60 26.73 54969.70 88888.00 2012-04-24 08:51:29.500 115 12511.62 26.77 54969.70 88888.00 2012-04-24 08:51:29.625 115 12511.60 26.80 54969.70 88888.00 2012-04-24 08:51:29.750 115 12511.60 26.77 54969.70 88888.00 2012-04-24 08:51:29.875 115 12511.65 26.80 54969.70 88888.00 2012-04-24 08:51:30.000 115 12511.67 26.82 54969.68 88888.00 2012-04-24 08:51:30.125 115 12511.65 26.82 54969.70 88888.00 2012-04-24 08:51:30.250 115 12511.60 26.82 54969.72 88888.00 2012-04-24 08:51:30.375 115 12511.60 26.82 54969.70 88888.00 2012-04-24 08:51:30.500 115 12511.60 26.85 54969.72 88888.00 2012-04-24 08:51:30.625 115 12511.52 26.85 54969.70 88888.00 2012-04-24 08:51:30.750 115 12511.48 26.90 54969.72 88888.00 2012-04-24 08:51:30.875 115 12511.55 26.90 54969.72 88888.00 2012-04-24 08:51:31.000 115 12511.58 26.93 54969.72 88888.00 2012-04-24 08:51:31.125 115 12511.48 26.95 54969.72 88888.00 2012-04-24 08:51:31.250 115 12511.45 26.95 54969.75 88888.00 2012-04-24 08:51:31.375 115 12511.45 26.98 54969.72 88888.00 2012-04-24 08:51:31.500 115 12511.42 27.00 54969.72 88888.00 2012-04-24 08:51:31.625 115 12511.42 27.00 54969.75 88888.00 2012-04-24 08:51:31.750 115 12511.38 27.02 54969.75 88888.00 2012-04-24 08:51:31.875 115 12511.38 27.02 54969.75 88888.00 2012-04-24 08:51:32.000 115 12511.40 27.05 54969.72 88888.00 2012-04-24 08:51:32.125 115 12511.42 27.10 54969.75 88888.00 2012-04-24 08:51:32.250 115 12511.45 27.07 54969.75 88888.00 2012-04-24 08:51:32.375 115 12511.52 27.07 54969.72 88888.00 2012-04-24 08:51:32.500 115 12511.50 27.10 54969.78 88888.00 2012-04-24 08:51:32.625 115 12511.38 27.07 54969.78 88888.00 2012-04-24 08:51:32.750 115 12511.40 27.12 54969.78 88888.00 2012-04-24 08:51:32.875 115 12511.45 27.10 54969.78 88888.00 2012-04-24 08:51:33.000 115 12511.42 27.10 54969.75 88888.00 2012-04-24 08:51:33.125 115 12511.38 27.15 54969.80 88888.00 2012-04-24 08:51:33.250 115 12511.33 27.18 54969.80 88888.00 2012-04-24 08:51:33.375 115 12511.38 27.18 54969.78 88888.00 2012-04-24 08:51:33.500 115 12511.42 27.23 54969.78 88888.00 2012-04-24 08:51:33.625 115 12511.35 27.23 54969.78 88888.00 2012-04-24 08:51:33.750 115 12511.27 27.20 54969.78 88888.00 2012-04-24 08:51:33.875 115 12511.23 27.20 54969.78 88888.00 2012-04-24 08:51:34.000 115 12511.30 27.25 54969.80 88888.00 2012-04-24 08:51:34.125 115 12511.40 27.27 54969.78 88888.00 2012-04-24 08:51:34.250 115 12511.45 27.25 54969.82 88888.00 2012-04-24 08:51:34.375 115 12511.40 27.32 54969.82 88888.00 2012-04-24 08:51:34.500 115 12511.33 27.32 54969.85 88888.00 2012-04-24 08:51:34.625 115 12511.30 27.35 54969.82 88888.00 2012-04-24 08:51:34.750 115 12511.35 27.38 54969.80 88888.00 2012-04-24 08:51:34.875 115 12511.35 27.35 54969.80 88888.00 2012-04-24 08:51:35.000 115 12511.35 27.35 54969.82 88888.00 2012-04-24 08:51:35.125 115 12511.27 27.43 54969.85 88888.00 2012-04-24 08:51:35.250 115 12511.20 27.43 54969.85 88888.00 2012-04-24 08:51:35.375 115 12511.17 27.43 54969.82 88888.00 2012-04-24 08:51:35.500 115 12511.20 27.45 54969.82 88888.00 2012-04-24 08:51:35.625 115 12511.23 27.45 54969.85 88888.00 2012-04-24 08:51:35.750 115 12511.20 27.50 54969.82 88888.00 2012-04-24 08:51:35.875 115 12511.20 27.48 54969.82 88888.00 2012-04-24 08:51:36.000 115 12511.20 27.48 54969.85 88888.00 2012-04-24 08:51:36.125 115 12511.20 27.48 54969.85 88888.00 2012-04-24 08:51:36.250 115 12511.23 27.48 54969.88 88888.00 2012-04-24 08:51:36.375 115 12511.27 27.50 54969.88 88888.00 2012-04-24 08:51:36.500 115 12511.30 27.52 54969.88 88888.00 2012-04-24 08:51:36.625 115 12511.27 27.55 54969.85 88888.00 2012-04-24 08:51:36.750 115 12511.20 27.57 54969.85 88888.00 2012-04-24 08:51:36.875 115 12511.20 27.60 54969.88 88888.00 2012-04-24 08:51:37.000 115 12511.17 27.62 54969.85 88888.00 2012-04-24 08:51:37.125 115 12511.20 27.60 54969.85 88888.00 2012-04-24 08:51:37.250 115 12511.17 27.57 54969.88 88888.00 2012-04-24 08:51:37.375 115 12511.17 27.62 54969.88 88888.00 2012-04-24 08:51:37.500 115 12511.23 27.65 54969.88 88888.00 2012-04-24 08:51:37.625 115 12511.23 27.68 54969.85 88888.00 2012-04-24 08:51:37.750 115 12511.17 27.68 54969.85 88888.00 2012-04-24 08:51:37.875 115 12511.20 27.68 54969.88 88888.00 2012-04-24 08:51:38.000 115 12511.20 27.73 54969.85 88888.00 2012-04-24 08:51:38.125 115 12511.17 27.73 54969.85 88888.00 2012-04-24 08:51:38.250 115 12511.17 27.70 54969.90 88888.00 2012-04-24 08:51:38.375 115 12511.17 27.73 54969.88 88888.00 2012-04-24 08:51:38.500 115 12511.17 27.77 54969.88 88888.00 2012-04-24 08:51:38.625 115 12511.17 27.82 54969.93 88888.00 2012-04-24 08:51:38.750 115 12511.15 27.82 54969.90 88888.00 2012-04-24 08:51:38.875 115 12511.15 27.80 54969.90 88888.00 2012-04-24 08:51:39.000 115 12511.12 27.77 54969.90 88888.00 2012-04-24 08:51:39.125 115 12511.17 27.82 54969.90 88888.00 2012-04-24 08:51:39.250 115 12511.17 27.85 54969.93 88888.00 2012-04-24 08:51:39.375 115 12511.17 27.85 54969.95 88888.00 2012-04-24 08:51:39.500 115 12511.15 27.88 54969.93 88888.00 2012-04-24 08:51:39.625 115 12511.12 27.88 54969.93 88888.00 2012-04-24 08:51:39.750 115 12511.12 27.90 54969.95 88888.00 2012-04-24 08:51:39.875 115 12511.10 27.90 54969.95 88888.00 2012-04-24 08:51:40.000 115 12511.05 27.95 54969.93 88888.00 2012-04-24 08:51:40.125 115 12511.02 27.93 54969.90 88888.00 2012-04-24 08:51:40.250 115 12511.05 27.93 54969.93 88888.00 2012-04-24 08:51:40.375 115 12511.10 27.95 54969.93 88888.00 2012-04-24 08:51:40.500 115 12511.08 27.95 54969.93 88888.00 2012-04-24 08:51:40.625 115 12511.00 27.98 54969.93 88888.00 2012-04-24 08:51:40.750 115 12510.98 28.02 54969.95 88888.00 2012-04-24 08:51:40.875 115 12510.92 27.98 54969.95 88888.00 2012-04-24 08:51:41.000 115 12510.92 28.02 54969.93 88888.00 2012-04-24 08:51:41.125 115 12511.00 28.02 54969.97 88888.00 2012-04-24 08:51:41.250 115 12510.98 28.02 54969.95 88888.00 2012-04-24 08:51:41.375 115 12510.95 28.02 54969.95 88888.00 2012-04-24 08:51:41.500 115 12510.92 28.05 54969.97 88888.00 2012-04-24 08:51:41.625 115 12510.88 28.07 54969.95 88888.00 2012-04-24 08:51:41.750 115 12510.88 28.07 54969.95 88888.00 2012-04-24 08:51:41.875 115 12510.90 28.07 54969.97 88888.00 2012-04-24 08:51:42.000 115 12510.90 28.07 54969.95 88888.00 2012-04-24 08:51:42.125 115 12510.85 28.07 54969.97 88888.00 2012-04-24 08:51:42.250 115 12510.83 28.12 54969.95 88888.00 2012-04-24 08:51:42.375 115 12510.83 28.10 54969.95 88888.00 2012-04-24 08:51:42.500 115 12510.83 28.15 54969.95 88888.00 2012-04-24 08:51:42.625 115 12510.83 28.15 54969.95 88888.00 2012-04-24 08:51:42.750 115 12510.92 28.15 54969.95 88888.00 2012-04-24 08:51:42.875 115 12510.92 28.15 54969.95 88888.00 2012-04-24 08:51:43.000 115 12510.90 28.18 54969.97 88888.00 2012-04-24 08:51:43.125 115 12510.88 28.20 54970.00 88888.00 2012-04-24 08:51:43.250 115 12510.90 28.20 54970.03 88888.00 2012-04-24 08:51:43.375 115 12510.90 28.23 54970.00 88888.00 2012-04-24 08:51:43.500 115 12510.83 28.25 54969.97 88888.00 2012-04-24 08:51:43.625 115 12510.80 28.27 54970.00 88888.00 2012-04-24 08:51:43.750 115 12510.70 28.25 54969.97 88888.00 2012-04-24 08:51:43.875 115 12510.70 28.25 54969.97 88888.00 2012-04-24 08:51:44.000 115 12510.67 28.27 54969.97 88888.00 2012-04-24 08:51:44.125 115 12510.65 28.27 54969.97 88888.00 2012-04-24 08:51:44.250 115 12510.60 28.27 54969.97 88888.00 2012-04-24 08:51:44.375 115 12510.60 28.30 54969.95 88888.00 2012-04-24 08:51:44.500 115 12510.62 28.32 54969.97 88888.00 2012-04-24 08:51:44.625 115 12510.67 28.32 54970.00 88888.00 2012-04-24 08:51:44.750 115 12510.67 28.35 54970.00 88888.00 2012-04-24 08:51:44.875 115 12510.62 28.35 54970.00 88888.00 2012-04-24 08:51:45.000 115 12510.60 28.40 54970.00 88888.00 2012-04-24 08:51:45.125 115 12510.60 28.40 54970.00 88888.00 2012-04-24 08:51:45.250 115 12510.60 28.45 54970.03 88888.00 2012-04-24 08:51:45.375 115 12510.60 28.45 54970.00 88888.00 2012-04-24 08:51:45.500 115 12510.60 28.45 54969.97 88888.00 2012-04-24 08:51:45.625 115 12510.62 28.45 54969.97 88888.00 2012-04-24 08:51:45.750 115 12510.58 28.48 54969.97 88888.00 2012-04-24 08:51:45.875 115 12510.60 28.45 54969.97 88888.00 2012-04-24 08:51:46.000 115 12510.58 28.48 54969.97 88888.00 2012-04-24 08:51:46.125 115 12510.58 28.50 54970.00 88888.00 2012-04-24 08:51:46.250 115 12510.50 28.48 54970.00 88888.00 2012-04-24 08:51:46.375 115 12510.50 28.50 54970.00 88888.00 2012-04-24 08:51:46.500 115 12510.48 28.52 54970.00 88888.00 2012-04-24 08:51:46.625 115 12510.50 28.50 54970.00 88888.00 2012-04-24 08:51:46.750 115 12510.50 28.55 54970.00 88888.00 2012-04-24 08:51:46.875 115 12510.48 28.55 54970.00 88888.00 2012-04-24 08:51:47.000 115 12510.48 28.57 54970.00 88888.00 2012-04-24 08:51:47.125 115 12510.42 28.57 54970.05 88888.00 2012-04-24 08:51:47.250 115 12510.42 28.60 54970.03 88888.00 2012-04-24 08:51:47.375 115 12510.48 28.62 54970.03 88888.00 2012-04-24 08:51:47.500 115 12510.45 28.65 54970.00 88888.00 2012-04-24 08:51:47.625 115 12510.48 28.65 54970.00 88888.00 2012-04-24 08:51:47.750 115 12510.50 28.65 54969.97 88888.00 2012-04-24 08:51:47.875 115 12510.45 28.65 54969.97 88888.00 2012-04-24 08:51:48.000 115 12510.40 28.68 54969.97 88888.00 2012-04-24 08:51:48.125 115 12510.40 28.70 54970.00 88888.00 2012-04-24 08:51:48.250 115 12510.42 28.73 54970.03 88888.00 2012-04-24 08:51:48.375 115 12510.40 28.73 54969.97 88888.00 2012-04-24 08:51:48.500 115 12510.38 28.73 54969.97 88888.00 2012-04-24 08:51:48.625 115 12510.35 28.77 54970.03 88888.00 2012-04-24 08:51:48.750 115 12510.38 28.73 54970.00 88888.00 2012-04-24 08:51:48.875 115 12510.40 28.75 54970.00 88888.00 2012-04-24 08:51:49.000 115 12510.42 28.75 54970.00 88888.00 2012-04-24 08:51:49.125 115 12510.40 28.77 54970.00 88888.00 2012-04-24 08:51:49.250 115 12510.38 28.77 54969.97 88888.00 2012-04-24 08:51:49.375 115 12510.40 28.80 54970.00 88888.00 2012-04-24 08:51:49.500 115 12510.42 28.77 54969.97 88888.00 2012-04-24 08:51:49.625 115 12510.40 28.80 54969.97 88888.00 2012-04-24 08:51:49.750 115 12510.40 28.82 54969.97 88888.00 2012-04-24 08:51:49.875 115 12510.38 28.82 54969.97 88888.00 2012-04-24 08:51:50.000 115 12510.35 28.82 54969.95 88888.00 2012-04-24 08:51:50.125 115 12510.30 28.85 54969.97 88888.00 2012-04-24 08:51:50.250 115 12510.25 28.88 54970.00 88888.00 2012-04-24 08:51:50.375 115 12510.27 28.88 54970.00 88888.00 2012-04-24 08:51:50.500 115 12510.25 28.88 54970.03 88888.00 2012-04-24 08:51:50.625 115 12510.23 28.90 54970.03 88888.00 2012-04-24 08:51:50.750 115 12510.20 28.90 54970.00 88888.00 2012-04-24 08:51:50.875 115 12510.23 28.90 54970.03 88888.00 2012-04-24 08:51:51.000 115 12510.23 28.88 54970.00 88888.00 2012-04-24 08:51:51.125 115 12510.15 28.90 54970.00 88888.00 2012-04-24 08:51:51.250 115 12510.15 28.95 54970.00 88888.00 2012-04-24 08:51:51.375 115 12510.20 28.98 54970.00 88888.00 2012-04-24 08:51:51.500 115 12510.23 28.98 54969.97 88888.00 2012-04-24 08:51:51.625 115 12510.20 29.00 54970.03 88888.00 2012-04-24 08:51:51.750 115 12510.12 29.02 54969.97 88888.00 2012-04-24 08:51:51.875 115 12510.17 29.00 54970.00 88888.00 2012-04-24 08:51:52.000 115 12510.20 29.00 54970.00 88888.00 2012-04-24 08:51:52.125 115 12510.15 29.05 54970.00 88888.00 2012-04-24 08:51:52.250 115 12510.08 29.07 54970.03 88888.00 2012-04-24 08:51:52.375 115 12510.08 29.07 54970.00 88888.00 2012-04-24 08:51:52.500 115 12510.08 29.07 54969.97 88888.00 2012-04-24 08:51:52.625 115 12510.12 29.10 54969.97 88888.00 2012-04-24 08:51:52.750 115 12510.20 29.10 54969.95 88888.00 2012-04-24 08:51:52.875 115 12510.17 29.10 54969.97 88888.00 2012-04-24 08:51:53.000 115 12510.17 29.07 54969.93 88888.00 2012-04-24 08:51:53.125 115 12510.12 29.05 54969.90 88888.00 2012-04-24 08:51:53.250 115 12510.15 29.07 54969.93 88888.00 2012-04-24 08:51:53.375 115 12510.23 29.15 54969.95 88888.00 2012-04-24 08:51:53.500 115 12510.17 29.18 54969.97 88888.00 2012-04-24 08:51:53.625 115 12510.05 29.20 54969.97 88888.00 2012-04-24 08:51:53.750 115 12510.02 29.20 54969.95 88888.00 2012-04-24 08:51:53.875 115 12510.02 29.20 54969.95 88888.00 2012-04-24 08:51:54.000 115 12510.02 29.20 54969.93 88888.00 2012-04-24 08:51:54.125 115 12509.98 29.20 54969.95 88888.00 2012-04-24 08:51:54.250 115 12510.00 29.27 54969.95 88888.00 2012-04-24 08:51:54.375 115 12510.02 29.30 54969.95 88888.00 2012-04-24 08:51:54.500 115 12510.02 29.27 54969.93 88888.00 2012-04-24 08:51:54.625 115 12510.00 29.27 54969.93 88888.00 2012-04-24 08:51:54.750 115 12510.00 29.27 54969.90 88888.00 2012-04-24 08:51:54.875 115 12510.00 29.27 54969.90 88888.00 2012-04-24 08:51:55.000 115 12509.92 29.30 54969.90 88888.00 2012-04-24 08:51:55.125 115 12509.90 29.32 54969.88 88888.00 2012-04-24 08:51:55.250 115 12509.92 29.32 54969.90 88888.00 2012-04-24 08:51:55.375 115 12509.92 29.38 54969.90 88888.00 2012-04-24 08:51:55.500 115 12509.88 29.40 54969.90 88888.00 2012-04-24 08:51:55.625 115 12509.92 29.43 54969.90 88888.00 2012-04-24 08:51:55.750 115 12509.98 29.48 54969.93 88888.00 2012-04-24 08:51:55.875 115 12509.95 29.45 54969.90 88888.00 2012-04-24 08:51:56.000 115 12509.90 29.43 54969.90 88888.00 2012-04-24 08:51:56.125 115 12509.85 29.45 54969.93 88888.00 2012-04-24 08:51:56.250 115 12509.88 29.45 54969.95 88888.00 2012-04-24 08:51:56.375 115 12509.95 29.48 54969.93 88888.00 2012-04-24 08:51:56.500 115 12509.92 29.50 54969.93 88888.00 2012-04-24 08:51:56.625 115 12509.92 29.50 54969.90 88888.00 2012-04-24 08:51:56.750 115 12509.85 29.50 54969.90 88888.00 2012-04-24 08:51:56.875 115 12509.85 29.48 54969.90 88888.00 2012-04-24 08:51:57.000 115 12509.88 29.48 54969.90 88888.00 2012-04-24 08:51:57.125 115 12509.95 29.52 54969.85 88888.00 2012-04-24 08:51:57.250 115 12509.92 29.55 54969.93 88888.00 2012-04-24 08:51:57.375 115 12509.90 29.55 54969.88 88888.00 2012-04-24 08:51:57.500 115 12509.85 29.55 54969.88 88888.00 2012-04-24 08:51:57.625 115 12509.88 29.57 54969.90 88888.00 2012-04-24 08:51:57.750 115 12509.88 29.60 54969.90 88888.00 2012-04-24 08:51:57.875 115 12509.83 29.60 54969.88 88888.00 2012-04-24 08:51:58.000 115 12509.80 29.57 54969.88 88888.00 2012-04-24 08:51:58.125 115 12509.83 29.57 54969.90 88888.00 2012-04-24 08:51:58.250 115 12509.73 29.57 54969.88 88888.00 2012-04-24 08:51:58.375 115 12509.75 29.60 54969.90 88888.00 2012-04-24 08:51:58.500 115 12509.80 29.62 54969.90 88888.00 2012-04-24 08:51:58.625 115 12509.80 29.62 54969.90 88888.00 2012-04-24 08:51:58.750 115 12509.77 29.62 54969.88 88888.00 2012-04-24 08:51:58.875 115 12509.75 29.65 54969.85 88888.00 2012-04-24 08:51:59.000 115 12509.80 29.68 54969.88 88888.00 2012-04-24 08:51:59.125 115 12509.83 29.70 54969.90 88888.00 2012-04-24 08:51:59.250 115 12509.85 29.70 54969.88 88888.00 2012-04-24 08:51:59.375 115 12509.85 29.70 54969.85 88888.00 2012-04-24 08:51:59.500 115 12509.83 29.70 54969.85 88888.00 2012-04-24 08:51:59.625 115 12509.80 29.75 54969.85 88888.00 2012-04-24 08:51:59.750 115 12509.80 29.75 54969.85 88888.00 2012-04-24 08:51:59.875 115 12509.88 29.75 54969.85 88888.00 2012-04-24 08:52:00.000 115 12509.90 29.75 54969.82 88888.00 2012-04-24 08:52:00.125 115 12509.83 29.75 54969.85 88888.00 2012-04-24 08:52:00.250 115 12509.75 29.77 54969.82 88888.00 2012-04-24 08:52:00.375 115 12509.75 29.80 54969.82 88888.00 2012-04-24 08:52:00.500 115 12509.80 29.85 54969.85 88888.00 2012-04-24 08:52:00.625 115 12509.83 29.85 54969.85 88888.00 2012-04-24 08:52:00.750 115 12509.73 29.85 54969.82 88888.00 2012-04-24 08:52:00.875 115 12509.70 29.85 54969.82 88888.00 2012-04-24 08:52:01.000 115 12509.75 29.90 54969.80 88888.00 2012-04-24 08:52:01.125 115 12509.73 29.85 54969.80 88888.00 2012-04-24 08:52:01.250 115 12509.67 29.90 54969.82 88888.00 2012-04-24 08:52:01.375 115 12509.73 29.90 54969.82 88888.00 2012-04-24 08:52:01.500 115 12509.80 29.88 54969.78 88888.00 2012-04-24 08:52:01.625 115 12509.73 29.88 54969.78 88888.00 2012-04-24 08:52:01.750 115 12509.67 29.90 54969.78 88888.00 2012-04-24 08:52:01.875 115 12509.60 29.93 54969.80 88888.00 2012-04-24 08:52:02.000 115 12509.62 29.95 54969.78 88888.00 2012-04-24 08:52:02.125 115 12509.70 29.95 54969.78 88888.00 2012-04-24 08:52:02.250 115 12509.73 29.90 54969.78 88888.00 2012-04-24 08:52:02.375 115 12509.67 29.93 54969.80 88888.00 2012-04-24 08:52:02.500 115 12509.65 29.90 54969.78 88888.00 2012-04-24 08:52:02.625 115 12509.60 29.88 54969.78 88888.00 2012-04-24 08:52:02.750 115 12509.62 29.93 54969.78 88888.00 2012-04-24 08:52:02.875 115 12509.65 29.98 54969.78 88888.00 2012-04-24 08:52:03.000 115 12509.60 30.02 54969.75 88888.00 2012-04-24 08:52:03.125 115 12509.62 30.00 54969.78 88888.00 2012-04-24 08:52:03.250 115 12509.60 30.00 54969.78 88888.00 2012-04-24 08:52:03.375 115 12509.62 30.02 54969.78 88888.00 2012-04-24 08:52:03.500 115 12509.55 30.05 54969.75 88888.00 2012-04-24 08:52:03.625 115 12509.52 30.02 54969.72 88888.00 2012-04-24 08:52:03.750 115 12509.55 30.00 54969.72 88888.00 2012-04-24 08:52:03.875 115 12509.55 30.02 54969.75 88888.00 2012-04-24 08:52:04.000 115 12509.52 30.02 54969.72 88888.00 2012-04-24 08:52:04.125 115 12509.48 30.05 54969.72 88888.00 2012-04-24 08:52:04.250 115 12509.45 30.05 54969.75 88888.00 2012-04-24 08:52:04.375 115 12509.52 30.07 54969.75 88888.00 2012-04-24 08:52:04.500 115 12509.52 30.07 54969.72 88888.00 2012-04-24 08:52:04.625 115 12509.52 30.10 54969.72 88888.00 2012-04-24 08:52:04.750 115 12509.48 30.10 54969.72 88888.00 2012-04-24 08:52:04.875 115 12509.42 30.15 54969.72 88888.00 2012-04-24 08:52:05.000 115 12509.42 30.15 54969.68 88888.00 2012-04-24 08:52:05.125 115 12509.45 30.15 54969.70 88888.00 2012-04-24 08:52:05.250 115 12509.42 30.18 54969.72 88888.00 2012-04-24 08:52:05.375 115 12509.50 30.20 54969.70 88888.00 2012-04-24 08:52:05.500 115 12509.48 30.23 54969.70 88888.00 2012-04-24 08:52:05.625 115 12509.38 30.18 54969.68 88888.00 2012-04-24 08:52:05.750 115 12509.33 30.20 54969.70 88888.00 2012-04-24 08:52:05.875 115 12509.35 30.20 54969.68 88888.00 2012-04-24 08:52:06.000 115 12509.42 30.23 54969.65 88888.00 2012-04-24 08:52:06.125 115 12509.40 30.23 54969.68 88888.00 2012-04-24 08:52:06.250 115 12509.33 30.23 54969.68 88888.00 2012-04-24 08:52:06.375 115 12509.35 30.25 54969.68 88888.00 2012-04-24 08:52:06.500 115 12509.40 30.27 54969.68 88888.00 2012-04-24 08:52:06.625 115 12509.42 30.30 54969.70 88888.00 2012-04-24 08:52:06.750 115 12509.40 30.27 54969.70 88888.00 2012-04-24 08:52:06.875 115 12509.33 30.27 54969.68 88888.00 2012-04-24 08:52:07.000 115 12509.33 30.25 54969.70 88888.00 2012-04-24 08:52:07.125 115 12509.33 30.27 54969.68 88888.00 2012-04-24 08:52:07.250 115 12509.25 30.27 54969.68 88888.00 2012-04-24 08:52:07.375 115 12509.23 30.32 54969.68 88888.00 2012-04-24 08:52:07.500 115 12509.23 30.30 54969.68 88888.00 2012-04-24 08:52:07.625 115 12509.23 30.30 54969.65 88888.00 2012-04-24 08:52:07.750 115 12509.15 30.32 54969.65 88888.00 2012-04-24 08:52:07.875 115 12509.12 30.35 54969.65 88888.00 2012-04-24 08:52:08.000 115 12509.23 30.35 54969.62 88888.00 2012-04-24 08:52:08.125 115 12509.23 30.38 54969.62 88888.00 2012-04-24 08:52:08.250 115 12509.17 30.32 54969.62 88888.00 2012-04-24 08:52:08.375 115 12509.12 30.38 54969.62 88888.00 2012-04-24 08:52:08.500 115 12509.15 30.40 54969.62 88888.00 2012-04-24 08:52:08.625 115 12509.17 30.40 54969.62 88888.00 2012-04-24 08:52:08.750 115 12509.17 30.38 54969.60 88888.00 2012-04-24 08:52:08.875 115 12509.15 30.38 54969.57 88888.00 2012-04-24 08:52:09.000 115 12509.12 30.35 54969.60 88888.00 2012-04-24 08:52:09.125 115 12509.12 30.40 54969.62 88888.00 2012-04-24 08:52:09.250 115 12509.08 30.43 54969.62 88888.00 2012-04-24 08:52:09.375 115 12509.05 30.40 54969.60 88888.00 2012-04-24 08:52:09.500 115 12509.05 30.43 54969.60 88888.00 2012-04-24 08:52:09.625 115 12509.02 30.48 54969.60 88888.00 2012-04-24 08:52:09.750 115 12509.00 30.48 54969.60 88888.00 2012-04-24 08:52:09.875 115 12509.00 30.45 54969.60 88888.00 2012-04-24 08:52:10.000 115 12508.98 30.45 54969.57 88888.00 2012-04-24 08:52:10.125 115 12509.00 30.48 54969.60 88888.00 2012-04-24 08:52:10.250 115 12509.00 30.50 54969.60 88888.00 2012-04-24 08:52:10.375 115 12509.02 30.52 54969.57 88888.00 2012-04-24 08:52:10.500 115 12509.02 30.50 54969.57 88888.00 2012-04-24 08:52:10.625 115 12509.00 30.48 54969.57 88888.00 2012-04-24 08:52:10.750 115 12509.05 30.48 54969.55 88888.00 2012-04-24 08:52:10.875 115 12508.95 30.48 54969.55 88888.00 2012-04-24 08:52:11.000 115 12508.92 30.50 54969.55 88888.00 2012-04-24 08:52:11.125 115 12509.00 30.52 54969.55 88888.00 2012-04-24 08:52:11.250 115 12509.00 30.50 54969.57 88888.00 2012-04-24 08:52:11.375 115 12509.00 30.52 54969.55 88888.00 2012-04-24 08:52:11.500 115 12508.95 30.57 54969.55 88888.00 2012-04-24 08:52:11.625 115 12508.95 30.60 54969.55 88888.00 2012-04-24 08:52:11.750 115 12509.00 30.57 54969.53 88888.00 2012-04-24 08:52:11.875 115 12509.05 30.55 54969.53 88888.00 2012-04-24 08:52:12.000 115 12509.10 30.57 54969.53 88888.00 2012-04-24 08:52:12.125 115 12509.10 30.60 54969.50 88888.00 2012-04-24 08:52:12.250 115 12509.02 30.60 54969.50 88888.00 2012-04-24 08:52:12.375 115 12509.02 30.65 54969.47 88888.00 2012-04-24 08:52:12.500 115 12509.00 30.68 54969.45 88888.00 2012-04-24 08:52:12.625 115 12508.92 30.65 54969.47 88888.00 2012-04-24 08:52:12.750 115 12508.92 30.68 54969.45 88888.00 2012-04-24 08:52:12.875 115 12508.98 30.68 54969.45 88888.00 2012-04-24 08:52:13.000 115 12508.92 30.60 54969.43 88888.00 2012-04-24 08:52:13.125 115 12508.90 30.57 54969.45 88888.00 2012-04-24 08:52:13.250 115 12508.88 30.68 54969.45 88888.00 2012-04-24 08:52:13.375 115 12508.90 30.70 54969.45 88888.00 2012-04-24 08:52:13.500 115 12508.85 30.75 54969.45 88888.00 2012-04-24 08:52:13.625 115 12508.83 30.75 54969.43 88888.00 2012-04-24 08:52:13.750 115 12508.77 30.68 54969.40 88888.00 2012-04-24 08:52:13.875 115 12508.75 30.73 54969.43 88888.00 2012-04-24 08:52:14.000 115 12508.80 30.75 54969.43 88888.00 2012-04-24 08:52:14.125 115 12508.83 30.75 54969.40 88888.00 2012-04-24 08:52:14.250 115 12508.77 30.75 54969.40 88888.00 2012-04-24 08:52:14.375 115 12508.73 30.75 54969.38 88888.00 2012-04-24 08:52:14.500 115 12508.70 30.75 54969.38 88888.00 2012-04-24 08:52:14.625 115 12508.77 30.77 54969.38 88888.00 2012-04-24 08:52:14.750 115 12508.75 30.77 54969.40 88888.00 2012-04-24 08:52:14.875 115 12508.67 30.77 54969.38 88888.00 2012-04-24 08:52:15.000 115 12508.67 30.82 54969.38 88888.00 2012-04-24 08:52:15.125 115 12508.65 30.82 54969.38 88888.00 2012-04-24 08:52:15.250 115 12508.65 30.77 54969.32 88888.00 2012-04-24 08:52:15.375 115 12508.67 30.80 54969.32 88888.00 2012-04-24 08:52:15.500 115 12508.73 30.80 54969.35 88888.00 2012-04-24 08:52:15.625 115 12508.73 30.80 54969.35 88888.00 2012-04-24 08:52:15.750 115 12508.70 30.82 54969.30 88888.00 2012-04-24 08:52:15.875 115 12508.62 30.85 54969.28 88888.00 2012-04-24 08:52:16.000 115 12508.60 30.82 54969.30 88888.00 2012-04-24 08:52:16.125 115 12508.65 30.90 54969.30 88888.00 2012-04-24 08:52:16.250 115 12508.67 30.88 54969.30 88888.00 2012-04-24 08:52:16.375 115 12508.73 30.88 54969.30 88888.00 2012-04-24 08:52:16.500 115 12508.62 30.88 54969.30 88888.00 2012-04-24 08:52:16.625 115 12508.55 30.88 54969.30 88888.00 2012-04-24 08:52:16.750 115 12508.55 30.93 54969.28 88888.00 2012-04-24 08:52:16.875 115 12508.58 30.93 54969.28 88888.00 2012-04-24 08:52:17.000 115 12508.60 30.93 54969.28 88888.00 2012-04-24 08:52:17.125 115 12508.60 30.93 54969.28 88888.00 2012-04-24 08:52:17.250 115 12508.62 30.93 54969.25 88888.00 2012-04-24 08:52:17.375 115 12508.62 30.93 54969.20 88888.00 2012-04-24 08:52:17.500 115 12508.55 30.93 54969.20 88888.00 2012-04-24 08:52:17.625 115 12508.55 30.93 54969.25 88888.00 2012-04-24 08:52:17.750 115 12508.55 30.95 54969.25 88888.00 2012-04-24 08:52:17.875 115 12508.65 30.98 54969.25 88888.00 2012-04-24 08:52:18.000 115 12508.70 31.00 54969.20 88888.00 2012-04-24 08:52:18.125 115 12508.65 31.00 54969.25 88888.00 2012-04-24 08:52:18.250 115 12508.55 30.98 54969.22 88888.00 2012-04-24 08:52:18.375 115 12508.60 31.00 54969.20 88888.00 2012-04-24 08:52:18.500 115 12508.58 31.00 54969.20 88888.00 2012-04-24 08:52:18.625 115 12508.48 31.00 54969.20 88888.00 2012-04-24 08:52:18.750 115 12508.52 31.02 54969.18 88888.00 2012-04-24 08:52:18.875 115 12508.55 31.05 54969.18 88888.00 2012-04-24 08:52:19.000 115 12508.50 31.02 54969.15 88888.00 2012-04-24 08:52:19.125 115 12508.52 31.00 54969.15 88888.00 2012-04-24 08:52:19.250 115 12508.58 31.02 54969.15 88888.00 2012-04-24 08:52:19.375 115 12508.58 31.07 54969.18 88888.00 2012-04-24 08:52:19.500 115 12508.55 31.07 54969.15 88888.00 2012-04-24 08:52:19.625 115 12508.45 31.05 54969.12 88888.00 2012-04-24 08:52:19.750 115 12508.48 31.02 54969.12 88888.00 2012-04-24 08:52:19.875 115 12508.35 31.05 54969.12 88888.00 2012-04-24 08:52:20.000 115 12508.33 31.05 54969.12 88888.00 2012-04-24 08:52:20.125 115 12508.30 31.07 54969.15 88888.00 2012-04-24 08:52:20.250 115 12508.33 31.07 54969.15 88888.00 2012-04-24 08:52:20.375 115 12508.38 31.10 54969.15 88888.00 2012-04-24 08:52:20.500 115 12508.38 31.10 54969.12 88888.00 2012-04-24 08:52:20.625 115 12508.30 31.10 54969.12 88888.00 2012-04-24 08:52:20.750 115 12508.30 31.10 54969.12 88888.00 2012-04-24 08:52:20.875 115 12508.35 31.10 54969.12 88888.00 2012-04-24 08:52:21.000 115 12508.33 31.12 54969.10 88888.00 2012-04-24 08:52:21.125 115 12508.27 31.15 54969.12 88888.00 2012-04-24 08:52:21.250 115 12508.23 31.12 54969.10 88888.00 2012-04-24 08:52:21.375 115 12508.25 31.12 54969.10 88888.00 2012-04-24 08:52:21.500 115 12508.33 31.10 54969.10 88888.00 2012-04-24 08:52:21.625 115 12508.33 31.10 54969.05 88888.00 2012-04-24 08:52:21.750 115 12508.25 31.12 54969.03 88888.00 2012-04-24 08:52:21.875 115 12508.25 31.12 54969.00 88888.00 2012-04-24 08:52:22.000 115 12508.30 31.15 54968.97 88888.00 2012-04-24 08:52:22.125 115 12508.30 31.15 54968.97 88888.00 2012-04-24 08:52:22.250 115 12508.30 31.12 54969.03 88888.00 2012-04-24 08:52:22.375 115 12508.25 31.15 54969.00 88888.00 2012-04-24 08:52:22.500 115 12508.15 31.15 54969.03 88888.00 2012-04-24 08:52:22.625 115 12508.12 31.15 54969.00 88888.00 2012-04-24 08:52:22.750 115 12508.12 31.18 54968.95 88888.00 2012-04-24 08:52:22.875 115 12508.17 31.15 54968.97 88888.00 2012-04-24 08:52:23.000 115 12508.23 31.18 54968.97 88888.00 2012-04-24 08:52:23.125 115 12508.20 31.18 54968.97 88888.00 2012-04-24 08:52:23.250 115 12508.20 31.15 54968.97 88888.00 2012-04-24 08:52:23.375 115 12508.20 31.20 54969.00 88888.00 2012-04-24 08:52:23.500 115 12508.20 31.18 54968.95 88888.00 2012-04-24 08:52:23.625 115 12508.12 31.15 54968.97 88888.00 2012-04-24 08:52:23.750 115 12508.08 31.18 54968.93 88888.00 2012-04-24 08:52:23.875 115 12508.10 31.20 54968.93 88888.00 2012-04-24 08:52:24.000 115 12508.10 31.18 54968.90 88888.00 2012-04-24 08:52:24.125 115 12508.08 31.20 54968.93 88888.00 2012-04-24 08:52:24.250 115 12508.05 31.18 54968.95 88888.00 2012-04-24 08:52:24.375 115 12508.12 31.20 54968.93 88888.00 2012-04-24 08:52:24.500 115 12508.10 31.23 54968.90 88888.00 2012-04-24 08:52:24.625 115 12508.00 31.23 54968.90 88888.00 2012-04-24 08:52:24.750 115 12507.95 31.20 54968.88 88888.00 2012-04-24 08:52:24.875 115 12507.95 31.23 54968.88 88888.00 2012-04-24 08:52:25.000 115 12508.00 31.23 54968.85 88888.00 2012-04-24 08:52:25.125 115 12508.00 31.20 54968.85 88888.00 2012-04-24 08:52:25.250 115 12507.92 31.25 54968.85 88888.00 2012-04-24 08:52:25.375 115 12507.98 31.25 54968.85 88888.00 2012-04-24 08:52:25.500 115 12507.95 31.25 54968.85 88888.00 2012-04-24 08:52:25.625 115 12507.98 31.23 54968.88 88888.00 2012-04-24 08:52:25.750 115 12508.02 31.25 54968.82 88888.00 2012-04-24 08:52:25.875 115 12508.05 31.23 54968.80 88888.00 2012-04-24 08:52:26.000 115 12508.00 31.25 54968.80 88888.00 2012-04-24 08:52:26.125 115 12507.98 31.30 54968.82 88888.00 2012-04-24 08:52:26.250 115 12507.98 31.27 54968.82 88888.00 2012-04-24 08:52:26.375 115 12508.00 31.27 54968.80 88888.00 2012-04-24 08:52:26.500 115 12507.98 31.27 54968.80 88888.00 2012-04-24 08:52:26.625 115 12507.95 31.27 54968.80 88888.00 2012-04-24 08:52:26.750 115 12507.92 31.27 54968.80 88888.00 2012-04-24 08:52:26.875 115 12507.90 31.25 54968.78 88888.00 2012-04-24 08:52:27.000 115 12507.77 31.27 54968.75 88888.00 2012-04-24 08:52:27.125 115 12507.83 31.25 54968.80 88888.00 2012-04-24 08:52:27.250 115 12507.85 31.27 54968.78 88888.00 2012-04-24 08:52:27.375 115 12507.88 31.30 54968.75 88888.00 2012-04-24 08:52:27.500 115 12507.88 31.27 54968.78 88888.00 2012-04-24 08:52:27.625 115 12507.85 31.30 54968.75 88888.00 2012-04-24 08:52:27.750 115 12507.77 31.30 54968.72 88888.00 2012-04-24 08:52:27.875 115 12507.75 31.30 54968.72 88888.00 2012-04-24 08:52:28.000 115 12507.75 31.30 54968.70 88888.00 2012-04-24 08:52:28.125 115 12507.80 31.30 54968.70 88888.00 2012-04-24 08:52:28.250 115 12507.77 31.30 54968.75 88888.00 2012-04-24 08:52:28.375 115 12507.85 31.32 54968.72 88888.00 2012-04-24 08:52:28.500 115 12507.80 31.35 54968.70 88888.00 2012-04-24 08:52:28.625 115 12507.75 31.32 54968.68 88888.00 2012-04-24 08:52:28.750 115 12507.75 31.38 54968.68 88888.00 2012-04-24 08:52:28.875 115 12507.73 31.35 54968.65 88888.00 2012-04-24 08:52:29.000 115 12507.73 31.32 54968.68 88888.00 2012-04-24 08:52:29.125 115 12507.75 31.32 54968.65 88888.00 2012-04-24 08:52:29.250 115 12507.65 31.35 54968.68 88888.00 2012-04-24 08:52:29.375 115 12507.62 31.35 54968.65 88888.00 2012-04-24 08:52:29.500 115 12507.65 31.35 54968.65 88888.00 2012-04-24 08:52:29.625 115 12507.70 31.35 54968.65 88888.00 2012-04-24 08:52:29.750 115 12507.73 31.38 54968.65 88888.00 2012-04-24 08:52:29.875 115 12507.65 31.38 54968.62 88888.00 2012-04-24 08:52:30.000 115 12507.60 31.32 54968.60 88888.00 2012-04-24 08:52:30.125 115 12507.55 31.30 54968.60 88888.00 2012-04-24 08:52:30.250 115 12507.52 31.32 54968.62 88888.00 2012-04-24 08:52:30.375 115 12507.60 31.35 54968.60 88888.00 2012-04-24 08:52:30.500 115 12507.65 31.35 54968.57 88888.00 2012-04-24 08:52:30.625 115 12507.60 31.38 54968.57 88888.00 2012-04-24 08:52:30.750 115 12507.60 31.38 54968.57 88888.00 2012-04-24 08:52:30.875 115 12507.55 31.32 54968.55 88888.00 2012-04-24 08:52:31.000 115 12507.55 31.35 54968.55 88888.00 2012-04-24 08:52:31.125 115 12507.55 31.35 54968.55 88888.00 2012-04-24 08:52:31.250 115 12507.50 31.32 54968.55 88888.00 2012-04-24 08:52:31.375 115 12507.52 31.35 54968.53 88888.00 2012-04-24 08:52:31.500 115 12507.45 31.38 54968.53 88888.00 2012-04-24 08:52:31.625 115 12507.45 31.40 54968.53 88888.00 2012-04-24 08:52:31.750 115 12507.48 31.40 54968.55 88888.00 2012-04-24 08:52:31.875 115 12507.42 31.38 54968.50 88888.00 2012-04-24 08:52:32.000 115 12507.38 31.40 54968.47 88888.00 2012-04-24 08:52:32.125 115 12507.42 31.43 54968.47 88888.00 2012-04-24 08:52:32.250 115 12507.42 31.43 54968.47 88888.00 2012-04-24 08:52:32.375 115 12507.48 31.45 54968.50 88888.00 2012-04-24 08:52:32.500 115 12507.45 31.45 54968.50 88888.00 2012-04-24 08:52:32.625 115 12507.42 31.43 54968.47 88888.00 2012-04-24 08:52:32.750 115 12507.40 31.45 54968.45 88888.00 2012-04-24 08:52:32.875 115 12507.38 31.45 54968.45 88888.00 2012-04-24 08:52:33.000 115 12507.38 31.45 54968.43 88888.00 2012-04-24 08:52:33.125 115 12507.38 31.43 54968.47 88888.00 2012-04-24 08:52:33.250 115 12507.35 31.45 54968.47 88888.00 2012-04-24 08:52:33.375 115 12507.35 31.48 54968.45 88888.00 2012-04-24 08:52:33.500 115 12507.35 31.45 54968.43 88888.00 2012-04-24 08:52:33.625 115 12507.33 31.45 54968.43 88888.00 2012-04-24 08:52:33.750 115 12507.27 31.45 54968.45 88888.00 2012-04-24 08:52:33.875 115 12507.30 31.48 54968.43 88888.00 2012-04-24 08:52:34.000 115 12507.30 31.45 54968.43 88888.00 2012-04-24 08:52:34.125 115 12507.23 31.45 54968.43 88888.00 2012-04-24 08:52:34.250 115 12507.17 31.45 54968.38 88888.00 2012-04-24 08:52:34.375 115 12507.23 31.52 54968.38 88888.00 2012-04-24 08:52:34.500 115 12507.20 31.50 54968.38 88888.00 2012-04-24 08:52:34.625 115 12507.20 31.45 54968.40 88888.00 2012-04-24 08:52:34.750 115 12507.20 31.45 54968.35 88888.00 2012-04-24 08:52:34.875 115 12507.23 31.50 54968.35 88888.00 2012-04-24 08:52:35.000 115 12507.23 31.48 54968.35 88888.00 2012-04-24 08:52:35.125 115 12507.15 31.50 54968.38 88888.00 2012-04-24 08:52:35.250 115 12507.08 31.48 54968.32 88888.00 2012-04-24 08:52:35.375 115 12507.12 31.45 54968.30 88888.00 2012-04-24 08:52:35.500 115 12507.17 31.45 54968.30 88888.00 2012-04-24 08:52:35.625 115 12507.15 31.45 54968.28 88888.00 2012-04-24 08:52:35.750 115 12507.17 31.48 54968.30 88888.00 2012-04-24 08:52:35.875 115 12507.20 31.50 54968.30 88888.00 2012-04-24 08:52:36.000 115 12507.17 31.48 54968.30 88888.00 2012-04-24 08:52:36.125 115 12507.10 31.45 54968.28 88888.00 2012-04-24 08:52:36.250 115 12507.15 31.48 54968.28 88888.00 2012-04-24 08:52:36.375 115 12507.20 31.52 54968.28 88888.00 2012-04-24 08:52:36.500 115 12507.23 31.52 54968.22 88888.00 2012-04-24 08:52:36.625 115 12507.23 31.50 54968.22 88888.00 2012-04-24 08:52:36.750 115 12507.12 31.50 54968.22 88888.00 2012-04-24 08:52:36.875 115 12507.10 31.50 54968.22 88888.00 2012-04-24 08:52:37.000 115 12507.10 31.48 54968.20 88888.00 2012-04-24 08:52:37.125 115 12507.10 31.50 54968.18 88888.00 2012-04-24 08:52:37.250 115 12507.05 31.48 54968.20 88888.00 2012-04-24 08:52:37.375 115 12507.08 31.52 54968.20 88888.00 2012-04-24 08:52:37.500 115 12507.05 31.52 54968.18 88888.00 2012-04-24 08:52:37.625 115 12507.08 31.52 54968.15 88888.00 2012-04-24 08:52:37.750 115 12507.08 31.52 54968.18 88888.00 2012-04-24 08:52:37.875 115 12507.10 31.55 54968.15 88888.00 2012-04-24 08:52:38.000 115 12507.08 31.50 54968.15 88888.00 2012-04-24 08:52:38.125 115 12507.05 31.55 54968.15 88888.00 2012-04-24 08:52:38.250 115 12507.05 31.52 54968.12 88888.00 2012-04-24 08:52:38.375 115 12507.08 31.50 54968.10 88888.00 2012-04-24 08:52:38.500 115 12507.02 31.52 54968.12 88888.00 2012-04-24 08:52:38.625 115 12506.98 31.52 54968.12 88888.00 2012-04-24 08:52:38.750 115 12506.98 31.52 54968.12 88888.00 2012-04-24 08:52:38.875 115 12506.98 31.55 54968.15 88888.00 2012-04-24 08:52:39.000 115 12506.95 31.52 54968.07 88888.00 2012-04-24 08:52:39.125 115 12506.98 31.55 54968.10 88888.00 2012-04-24 08:52:39.250 115 12506.98 31.55 54968.12 88888.00 2012-04-24 08:52:39.375 115 12506.95 31.52 54968.10 88888.00 2012-04-24 08:52:39.500 115 12506.95 31.55 54968.07 88888.00 2012-04-24 08:52:39.625 115 12507.00 31.52 54968.07 88888.00 2012-04-24 08:52:39.750 115 12507.02 31.50 54968.05 88888.00 2012-04-24 08:52:39.875 115 12506.92 31.55 54968.07 88888.00 2012-04-24 08:52:40.000 115 12506.83 31.57 54968.07 88888.00 2012-04-24 08:52:40.125 115 12506.85 31.52 54968.07 88888.00 2012-04-24 08:52:40.250 115 12506.90 31.50 54968.05 88888.00 2012-04-24 08:52:40.375 115 12506.90 31.52 54968.03 88888.00 2012-04-24 08:52:40.500 115 12506.83 31.52 54968.00 88888.00 2012-04-24 08:52:40.625 115 12506.77 31.57 54968.00 88888.00 2012-04-24 08:52:40.750 115 12506.77 31.52 54967.97 88888.00 2012-04-24 08:52:40.875 115 12506.77 31.50 54967.95 88888.00 2012-04-24 08:52:41.000 115 12506.80 31.55 54967.97 88888.00 2012-04-24 08:52:41.125 115 12506.80 31.55 54967.95 88888.00 2012-04-24 08:52:41.250 115 12506.77 31.50 54967.93 88888.00 2012-04-24 08:52:41.375 115 12506.73 31.50 54967.93 88888.00 2012-04-24 08:52:41.500 115 12506.75 31.57 54967.90 88888.00 2012-04-24 08:52:41.625 115 12506.73 31.55 54967.95 88888.00 2012-04-24 08:52:41.750 115 12506.75 31.55 54967.93 88888.00 2012-04-24 08:52:41.875 115 12506.77 31.57 54967.90 88888.00 2012-04-24 08:52:42.000 115 12506.80 31.57 54967.90 88888.00 2012-04-24 08:52:42.125 115 12506.77 31.55 54967.90 88888.00 2012-04-24 08:52:42.250 115 12506.75 31.50 54967.88 88888.00 2012-04-24 08:52:42.375 115 12506.80 31.55 54967.88 88888.00 2012-04-24 08:52:42.500 115 12506.73 31.55 54967.88 88888.00 2012-04-24 08:52:42.625 115 12506.67 31.57 54967.88 88888.00 2012-04-24 08:52:42.750 115 12506.73 31.57 54967.85 88888.00 2012-04-24 08:52:42.875 115 12506.75 31.52 54967.82 88888.00 2012-04-24 08:52:43.000 115 12506.77 31.50 54967.80 88888.00 2012-04-24 08:52:43.125 115 12506.75 31.52 54967.82 88888.00 2012-04-24 08:52:43.250 115 12506.65 31.52 54967.85 88888.00 2012-04-24 08:52:43.375 115 12506.58 31.52 54967.85 88888.00 2012-04-24 08:52:43.500 115 12506.58 31.52 54967.82 88888.00 2012-04-24 08:52:43.625 115 12506.62 31.52 54967.80 88888.00 2012-04-24 08:52:43.750 115 12506.65 31.55 54967.78 88888.00 2012-04-24 08:52:43.875 115 12506.62 31.50 54967.78 88888.00 2012-04-24 08:52:44.000 115 12506.65 31.50 54967.78 88888.00 2012-04-24 08:52:44.125 115 12506.60 31.55 54967.78 88888.00 2012-04-24 08:52:44.250 115 12506.52 31.57 54967.72 88888.00 2012-04-24 08:52:44.375 115 12506.58 31.55 54967.75 88888.00 2012-04-24 08:52:44.500 115 12506.60 31.52 54967.72 88888.00 2012-04-24 08:52:44.625 115 12506.58 31.50 54967.72 88888.00 2012-04-24 08:52:44.750 115 12506.55 31.48 54967.70 88888.00 2012-04-24 08:52:44.875 115 12506.50 31.50 54967.68 88888.00 2012-04-24 08:52:45.000 115 12506.50 31.52 54967.68 88888.00 2012-04-24 08:52:45.125 115 12506.52 31.52 54967.65 88888.00 2012-04-24 08:52:45.250 115 12506.55 31.50 54967.68 88888.00 2012-04-24 08:52:45.375 115 12506.55 31.50 54967.68 88888.00 2012-04-24 08:52:45.500 115 12506.60 31.52 54967.65 88888.00 2012-04-24 08:52:45.625 115 12506.52 31.50 54967.65 88888.00 2012-04-24 08:52:45.750 115 12506.52 31.50 54967.62 88888.00 2012-04-24 08:52:45.875 115 12506.55 31.50 54967.65 88888.00 2012-04-24 08:52:46.000 115 12506.48 31.48 54967.62 88888.00 2012-04-24 08:52:46.125 115 12506.45 31.48 54967.65 88888.00 2012-04-24 08:52:46.250 115 12506.42 31.50 54967.62 88888.00 2012-04-24 08:52:46.375 115 12506.48 31.50 54967.65 88888.00 2012-04-24 08:52:46.500 115 12506.45 31.50 54967.62 88888.00 2012-04-24 08:52:46.625 115 12506.50 31.48 54967.62 88888.00 2012-04-24 08:52:46.750 115 12506.50 31.45 54967.65 88888.00 2012-04-24 08:52:46.875 115 12506.52 31.48 54967.57 88888.00 2012-04-24 08:52:47.000 115 12506.48 31.43 54967.60 88888.00 2012-04-24 08:52:47.125 115 12506.48 31.45 54967.55 88888.00 2012-04-24 08:52:47.250 115 12506.42 31.43 54967.57 88888.00 2012-04-24 08:52:47.375 115 12506.42 31.43 54967.55 88888.00 2012-04-24 08:52:47.500 115 12506.38 31.43 54967.53 88888.00 2012-04-24 08:52:47.625 115 12506.42 31.45 54967.53 88888.00 2012-04-24 08:52:47.750 115 12506.45 31.45 54967.55 88888.00 2012-04-24 08:52:47.875 115 12506.45 31.45 54967.55 88888.00 2012-04-24 08:52:48.000 115 12506.38 31.43 54967.55 88888.00 2012-04-24 08:52:48.125 115 12506.35 31.45 54967.55 88888.00 2012-04-24 08:52:48.250 115 12506.35 31.45 54967.53 88888.00 2012-04-24 08:52:48.375 115 12506.33 31.43 54967.55 88888.00 2012-04-24 08:52:48.500 115 12506.33 31.43 54967.50 88888.00 2012-04-24 08:52:48.625 115 12506.33 31.45 54967.50 88888.00 2012-04-24 08:52:48.750 115 12506.27 31.45 54967.50 88888.00 2012-04-24 08:52:48.875 115 12506.23 31.43 54967.50 88888.00 2012-04-24 08:52:49.000 115 12506.23 31.43 54967.47 88888.00 2012-04-24 08:52:49.125 115 12506.25 31.43 54967.47 88888.00 2012-04-24 08:52:49.250 115 12506.30 31.48 54967.50 88888.00 2012-04-24 08:52:49.375 115 12506.25 31.50 54967.45 88888.00 2012-04-24 08:52:49.500 115 12506.20 31.45 54967.45 88888.00 2012-04-24 08:52:49.625 115 12506.25 31.43 54967.45 88888.00 2012-04-24 08:52:49.750 115 12506.27 31.43 54967.43 88888.00 2012-04-24 08:52:49.875 115 12506.30 31.40 54967.40 88888.00 2012-04-24 08:52:50.000 115 12506.30 31.40 54967.40 88888.00 2012-04-24 08:52:50.125 115 12506.23 31.40 54967.40 88888.00 2012-04-24 08:52:50.250 115 12506.23 31.45 54967.40 88888.00 2012-04-24 08:52:50.375 115 12506.20 31.45 54967.40 88888.00 2012-04-24 08:52:50.500 115 12506.17 31.45 54967.38 88888.00 2012-04-24 08:52:50.625 115 12506.17 31.40 54967.38 88888.00 2012-04-24 08:52:50.750 115 12506.17 31.40 54967.38 88888.00 2012-04-24 08:52:50.875 115 12506.15 31.40 54967.38 88888.00 2012-04-24 08:52:51.000 115 12506.17 31.43 54967.38 88888.00 2012-04-24 08:52:51.125 115 12506.12 31.40 54967.38 88888.00 2012-04-24 08:52:51.250 115 12506.10 31.35 54967.35 88888.00 2012-04-24 08:52:51.375 115 12506.15 31.32 54967.35 88888.00 2012-04-24 08:52:51.500 115 12506.15 31.38 54967.32 88888.00 2012-04-24 08:52:51.625 115 12506.10 31.35 54967.28 88888.00 2012-04-24 08:52:51.750 115 12506.10 31.35 54967.32 88888.00 2012-04-24 08:52:51.875 115 12506.15 31.38 54967.30 88888.00 2012-04-24 08:52:52.000 115 12506.15 31.30 54967.30 88888.00 2012-04-24 08:52:52.125 115 12506.12 31.32 54967.30 88888.00 2012-04-24 08:52:52.250 115 12506.12 31.38 54967.35 88888.00 2012-04-24 08:52:52.375 115 12506.12 31.38 54967.30 88888.00 2012-04-24 08:52:52.500 115 12506.10 31.32 54967.28 88888.00 2012-04-24 08:52:52.625 115 12506.12 31.30 54967.28 88888.00 2012-04-24 08:52:52.750 115 12506.08 31.27 54967.25 88888.00 2012-04-24 08:52:52.875 115 12506.10 31.27 54967.25 88888.00 2012-04-24 08:52:53.000 115 12506.08 31.27 54967.28 88888.00 2012-04-24 08:52:53.125 115 12506.05 31.30 54967.28 88888.00 2012-04-24 08:52:53.250 115 12506.02 31.27 54967.22 88888.00 2012-04-24 08:52:53.375 115 12505.98 31.30 54967.25 88888.00 2012-04-24 08:52:53.500 115 12506.00 31.30 54967.22 88888.00 2012-04-24 08:52:53.625 115 12506.05 31.30 54967.20 88888.00 2012-04-24 08:52:53.750 115 12506.02 31.32 54967.18 88888.00 2012-04-24 08:52:53.875 115 12505.92 31.30 54967.20 88888.00 2012-04-24 08:52:54.000 115 12505.90 31.27 54967.18 88888.00 2012-04-24 08:52:54.125 115 12505.90 31.30 54967.20 88888.00 2012-04-24 08:52:54.250 115 12505.95 31.27 54967.20 88888.00 2012-04-24 08:52:54.375 115 12506.00 31.30 54967.18 88888.00 2012-04-24 08:52:54.500 115 12505.95 31.27 54967.18 88888.00 2012-04-24 08:52:54.625 115 12505.88 31.27 54967.15 88888.00 2012-04-24 08:52:54.750 115 12505.92 31.25 54967.15 88888.00 2012-04-24 08:52:54.875 115 12505.90 31.25 54967.15 88888.00 2012-04-24 08:52:55.000 115 12505.88 31.23 54967.12 88888.00 2012-04-24 08:52:55.125 115 12505.92 31.25 54967.12 88888.00 2012-04-24 08:52:55.250 115 12505.90 31.23 54967.12 88888.00 2012-04-24 08:52:55.375 115 12505.88 31.23 54967.10 88888.00 2012-04-24 08:52:55.500 115 12505.88 31.23 54967.10 88888.00 2012-04-24 08:52:55.625 115 12505.90 31.20 54967.07 88888.00 2012-04-24 08:52:55.750 115 12505.95 31.23 54967.10 88888.00 2012-04-24 08:52:55.875 115 12505.88 31.23 54967.10 88888.00 2012-04-24 08:52:56.000 115 12505.83 31.23 54967.07 88888.00 2012-04-24 08:52:56.125 115 12505.80 31.23 54967.07 88888.00 2012-04-24 08:52:56.250 115 12505.80 31.23 54967.10 88888.00 2012-04-24 08:52:56.375 115 12505.77 31.25 54967.07 88888.00 2012-04-24 08:52:56.500 115 12505.70 31.20 54967.07 88888.00 2012-04-24 08:52:56.625 115 12505.73 31.18 54967.05 88888.00 2012-04-24 08:52:56.750 115 12505.73 31.20 54967.05 88888.00 2012-04-24 08:52:56.875 115 12505.73 31.23 54967.05 88888.00 2012-04-24 08:52:57.000 115 12505.73 31.20 54967.03 88888.00 2012-04-24 08:52:57.125 115 12505.75 31.20 54967.03 88888.00 2012-04-24 08:52:57.250 115 12505.75 31.18 54967.00 88888.00 2012-04-24 08:52:57.375 115 12505.85 31.20 54966.97 88888.00 2012-04-24 08:52:57.500 115 12505.85 31.18 54966.97 88888.00 2012-04-24 08:52:57.625 115 12505.80 31.18 54967.00 88888.00 2012-04-24 08:52:57.750 115 12505.80 31.15 54966.95 88888.00 2012-04-24 08:52:57.875 115 12505.77 31.18 54966.95 88888.00 2012-04-24 08:52:58.000 115 12505.73 31.18 54966.97 88888.00 2012-04-24 08:52:58.125 115 12505.70 31.18 54966.97 88888.00 2012-04-24 08:52:58.250 115 12505.73 31.15 54966.97 88888.00 2012-04-24 08:52:58.375 115 12505.75 31.15 54966.95 88888.00 2012-04-24 08:52:58.500 115 12505.75 31.18 54966.95 88888.00 2012-04-24 08:52:58.625 115 12505.75 31.15 54966.97 88888.00 2012-04-24 08:52:58.750 115 12505.73 31.15 54966.95 88888.00 2012-04-24 08:52:58.875 115 12505.70 31.12 54966.95 88888.00 2012-04-24 08:52:59.000 115 12505.65 31.10 54966.93 88888.00 2012-04-24 08:52:59.125 115 12505.67 31.10 54966.93 88888.00 2012-04-24 08:52:59.250 115 12505.65 31.10 54966.93 88888.00 2012-04-24 08:52:59.375 115 12505.67 31.12 54966.90 88888.00 2012-04-24 08:52:59.500 115 12505.67 31.12 54966.90 88888.00 2012-04-24 08:52:59.625 115 12505.62 31.10 54966.88 88888.00 2012-04-24 08:52:59.750 115 12505.58 31.10 54966.88 88888.00 2012-04-24 08:52:59.875 115 12505.60 31.10 54966.85 88888.00 2012-04-24 08:53:00.000 115 12505.62 31.10 54966.82 88888.00 2012-04-24 08:53:00.125 115 12505.67 31.07 54966.85 88888.00 2012-04-24 08:53:00.250 115 12505.62 31.05 54966.85 88888.00 2012-04-24 08:53:00.375 115 12505.55 31.07 54966.82 88888.00 2012-04-24 08:53:00.500 115 12505.55 31.07 54966.80 88888.00 2012-04-24 08:53:00.625 115 12505.60 31.02 54966.80 88888.00 2012-04-24 08:53:00.750 115 12505.55 31.02 54966.78 88888.00 2012-04-24 08:53:00.875 115 12505.58 31.05 54966.78 88888.00 2012-04-24 08:53:01.000 115 12505.52 31.07 54966.80 88888.00 2012-04-24 08:53:01.125 115 12505.55 31.07 54966.80 88888.00 2012-04-24 08:53:01.250 115 12505.55 31.00 54966.80 88888.00 2012-04-24 08:53:01.375 115 12505.55 31.02 54966.80 88888.00 2012-04-24 08:53:01.500 115 12505.50 31.05 54966.78 88888.00 2012-04-24 08:53:01.625 115 12505.42 31.05 54966.75 88888.00 2012-04-24 08:53:01.750 115 12505.45 31.02 54966.75 88888.00 2012-04-24 08:53:01.875 115 12505.52 31.02 54966.75 88888.00 2012-04-24 08:53:02.000 115 12505.48 30.98 54966.72 88888.00 2012-04-24 08:53:02.125 115 12505.42 30.98 54966.72 88888.00 2012-04-24 08:53:02.250 115 12505.40 31.00 54966.78 88888.00 2012-04-24 08:53:02.375 115 12505.38 31.02 54966.75 88888.00 2012-04-24 08:53:02.500 115 12505.33 30.98 54966.72 88888.00 2012-04-24 08:53:02.625 115 12505.33 30.98 54966.72 88888.00 2012-04-24 08:53:02.750 115 12505.38 30.98 54966.72 88888.00 2012-04-24 08:53:02.875 115 12505.38 30.98 54966.70 88888.00 2012-04-24 08:53:03.000 115 12505.33 30.98 54966.70 88888.00 2012-04-24 08:53:03.125 115 12505.27 30.95 54966.70 88888.00 2012-04-24 08:53:03.250 115 12505.23 30.93 54966.68 88888.00 2012-04-24 08:53:03.375 115 12505.27 30.90 54966.70 88888.00 2012-04-24 08:53:03.500 115 12505.40 30.93 54966.70 88888.00 2012-04-24 08:53:03.625 115 12505.45 30.93 54966.68 88888.00 2012-04-24 08:53:03.750 115 12505.40 30.90 54966.70 88888.00 2012-04-24 08:53:03.875 115 12505.33 30.93 54966.70 88888.00 2012-04-24 08:53:04.000 115 12505.35 30.95 54966.68 88888.00 2012-04-24 08:53:04.125 115 12505.30 30.93 54966.68 88888.00 2012-04-24 08:53:04.250 115 12505.33 30.88 54966.62 88888.00 2012-04-24 08:53:04.375 115 12505.40 30.82 54966.62 88888.00 2012-04-24 08:53:04.500 115 12505.35 30.88 54966.62 88888.00 2012-04-24 08:53:04.625 115 12505.30 30.90 54966.65 88888.00 2012-04-24 08:53:04.750 115 12505.35 30.85 54966.62 88888.00 2012-04-24 08:53:04.875 115 12505.45 30.88 54966.60 88888.00 2012-04-24 08:53:05.000 115 12505.40 30.88 54966.57 88888.00 2012-04-24 08:53:05.125 115 12505.35 30.85 54966.60 88888.00 2012-04-24 08:53:05.250 115 12505.35 30.88 54966.60 88888.00 2012-04-24 08:53:05.375 115 12505.40 30.85 54966.60 88888.00 2012-04-24 08:53:05.500 115 12505.38 30.85 54966.60 88888.00 2012-04-24 08:53:05.625 115 12505.38 30.82 54966.60 88888.00 2012-04-24 08:53:05.750 115 12505.33 30.82 54966.60 88888.00 2012-04-24 08:53:05.875 115 12505.23 30.80 54966.57 88888.00 2012-04-24 08:53:06.000 115 12505.23 30.80 54966.55 88888.00 2012-04-24 08:53:06.125 115 12505.25 30.80 54966.55 88888.00 2012-04-24 08:53:06.250 115 12505.25 30.80 54966.55 88888.00 2012-04-24 08:53:06.375 115 12505.17 30.77 54966.53 88888.00 2012-04-24 08:53:06.500 115 12505.15 30.77 54966.50 88888.00 2012-04-24 08:53:06.625 115 12505.10 30.80 54966.50 88888.00 2012-04-24 08:53:06.750 115 12505.02 30.77 54966.50 88888.00 2012-04-24 08:53:06.875 115 12505.00 30.77 54966.50 88888.00 2012-04-24 08:53:07.000 115 12505.00 30.77 54966.50 88888.00 2012-04-24 08:53:07.125 115 12505.05 30.75 54966.55 88888.00 2012-04-24 08:53:07.250 115 12505.02 30.73 54966.55 88888.00 2012-04-24 08:53:07.375 115 12505.00 30.75 54966.53 88888.00 2012-04-24 08:53:07.500 115 12505.00 30.73 54966.53 88888.00 2012-04-24 08:53:07.625 115 12505.02 30.73 54966.53 88888.00 2012-04-24 08:53:07.750 115 12504.95 30.70 54966.50 88888.00 2012-04-24 08:53:07.875 115 12504.92 30.70 54966.47 88888.00 2012-04-24 08:53:08.000 115 12504.98 30.70 54966.45 88888.00 2012-04-24 08:53:08.125 115 12504.98 30.70 54966.47 88888.00 2012-04-24 08:53:08.250 115 12504.98 30.73 54966.47 88888.00 2012-04-24 08:53:08.375 115 12505.00 30.70 54966.43 88888.00 2012-04-24 08:53:08.500 115 12504.98 30.65 54966.43 88888.00 2012-04-24 08:53:08.625 115 12505.00 30.68 54966.40 88888.00 2012-04-24 08:53:08.750 115 12504.98 30.68 54966.45 88888.00 2012-04-24 08:53:08.875 115 12504.95 30.68 54966.43 88888.00 2012-04-24 08:53:09.000 115 12504.98 30.68 54966.38 88888.00 2012-04-24 08:53:09.125 115 12505.05 30.65 54966.38 88888.00 2012-04-24 08:53:09.250 115 12505.05 30.62 54966.40 88888.00 2012-04-24 08:53:09.375 115 12505.10 30.65 54966.40 88888.00 2012-04-24 08:53:09.500 115 12505.15 30.68 54966.43 88888.00 2012-04-24 08:53:09.625 115 12505.17 30.70 54966.40 88888.00 2012-04-24 08:53:09.750 115 12505.12 30.65 54966.40 88888.00 2012-04-24 08:53:09.875 115 12505.00 30.62 54966.40 88888.00 2012-04-24 08:53:10.000 115 12505.05 30.60 54966.38 88888.00 2012-04-24 08:53:10.125 115 12505.05 30.60 54966.38 88888.00 2012-04-24 08:53:10.250 115 12505.00 30.57 54966.40 88888.00 2012-04-24 08:53:10.375 115 12505.00 30.62 54966.38 88888.00 2012-04-24 08:53:10.500 115 12504.95 30.62 54966.35 88888.00 2012-04-24 08:53:10.625 115 12504.90 30.65 54966.35 88888.00 2012-04-24 08:53:10.750 115 12504.90 30.62 54966.35 88888.00 2012-04-24 08:53:10.875 115 12504.88 30.60 54966.35 88888.00 2012-04-24 08:53:11.000 115 12504.85 30.60 54966.32 88888.00 2012-04-24 08:53:11.125 115 12504.85 30.60 54966.32 88888.00 2012-04-24 08:53:11.250 115 12504.85 30.57 54966.32 88888.00 2012-04-24 08:53:11.375 115 12504.90 30.57 54966.32 88888.00 2012-04-24 08:53:11.500 115 12504.85 30.55 54966.32 88888.00 2012-04-24 08:53:11.625 115 12504.88 30.57 54966.35 88888.00 2012-04-24 08:53:11.750 115 12504.88 30.60 54966.32 88888.00 2012-04-24 08:53:11.875 115 12504.85 30.55 54966.32 88888.00 2012-04-24 08:53:12.000 115 12504.88 30.52 54966.32 88888.00 2012-04-24 08:53:12.125 115 12504.98 30.52 54966.35 88888.00 2012-04-24 08:53:12.250 115 12504.95 30.50 54966.32 88888.00 2012-04-24 08:53:12.375 115 12504.90 30.55 54966.30 88888.00 2012-04-24 08:53:12.500 115 12504.90 30.55 54966.30 88888.00 2012-04-24 08:53:12.625 115 12504.83 30.55 54966.32 88888.00 2012-04-24 08:53:12.750 115 12504.77 30.55 54966.30 88888.00 2012-04-24 08:53:12.875 115 12504.85 30.52 54966.25 88888.00 2012-04-24 08:53:13.000 115 12504.90 30.50 54966.22 88888.00 2012-04-24 08:53:13.125 115 12504.85 30.50 54966.25 88888.00 2012-04-24 08:53:13.250 115 12504.77 30.48 54966.28 88888.00 2012-04-24 08:53:13.375 115 12504.80 30.48 54966.22 88888.00 2012-04-24 08:53:13.500 115 12504.83 30.48 54966.22 88888.00 2012-04-24 08:53:13.625 115 12504.80 30.48 54966.22 88888.00 2012-04-24 08:53:13.750 115 12504.80 30.45 54966.25 88888.00 2012-04-24 08:53:13.875 115 12504.83 30.45 54966.28 88888.00 2012-04-24 08:53:14.000 115 12504.85 30.48 54966.22 88888.00 2012-04-24 08:53:14.125 115 12504.85 30.48 54966.25 88888.00 2012-04-24 08:53:14.250 115 12504.85 30.45 54966.25 88888.00 2012-04-24 08:53:14.375 115 12504.90 30.45 54966.20 88888.00 2012-04-24 08:53:14.500 115 12504.95 30.40 54966.18 88888.00 2012-04-24 08:53:14.625 115 12504.88 30.40 54966.15 88888.00 2012-04-24 08:53:14.750 115 12504.77 30.40 54966.20 88888.00 2012-04-24 08:53:14.875 115 12504.75 30.43 54966.20 88888.00 2012-04-24 08:53:15.000 115 12504.80 30.43 54966.20 88888.00 2012-04-24 08:53:15.125 115 12504.80 30.40 54966.18 88888.00 2012-04-24 08:53:15.250 115 12504.83 30.38 54966.18 88888.00 2012-04-24 08:53:15.375 115 12504.83 30.40 54966.18 88888.00 2012-04-24 08:53:15.500 115 12504.80 30.38 54966.20 88888.00 2012-04-24 08:53:15.625 115 12504.77 30.38 54966.18 88888.00 2012-04-24 08:53:15.750 115 12504.73 30.40 54966.18 88888.00 2012-04-24 08:53:15.875 115 12504.67 30.40 54966.12 88888.00 2012-04-24 08:53:16.000 115 12504.70 30.35 54966.12 88888.00 2012-04-24 08:53:16.125 115 12504.67 30.35 54966.15 88888.00 2012-04-24 08:53:16.250 115 12504.67 30.32 54966.18 88888.00 2012-04-24 08:53:16.375 115 12504.67 30.30 54966.15 88888.00 2012-04-24 08:53:16.500 115 12504.67 30.30 54966.12 88888.00 2012-04-24 08:53:16.625 115 12504.67 30.32 54966.07 88888.00 2012-04-24 08:53:16.750 115 12504.70 30.30 54966.12 88888.00 2012-04-24 08:53:16.875 115 12504.67 30.30 54966.10 88888.00 2012-04-24 08:53:17.000 115 12504.67 30.27 54966.10 88888.00 2012-04-24 08:53:17.125 115 12504.73 30.27 54966.15 88888.00 2012-04-24 08:53:17.250 115 12504.70 30.25 54966.15 88888.00 2012-04-24 08:53:17.375 115 12504.67 30.23 54966.10 88888.00 2012-04-24 08:53:17.500 115 12504.62 30.27 54966.10 88888.00 2012-04-24 08:53:17.625 115 12504.62 30.27 54966.10 88888.00 2012-04-24 08:53:17.750 115 12504.65 30.23 54966.10 88888.00 2012-04-24 08:53:17.875 115 12504.62 30.20 54966.07 88888.00 2012-04-24 08:53:18.000 115 12504.65 30.20 54966.03 88888.00 2012-04-24 08:53:18.125 115 12504.62 30.20 54966.07 88888.00 2012-04-24 08:53:18.250 115 12504.65 30.20 54966.07 88888.00 2012-04-24 08:53:18.375 115 12504.67 30.20 54966.07 88888.00 2012-04-24 08:53:18.500 115 12504.62 30.20 54966.07 88888.00 2012-04-24 08:53:18.625 115 12504.60 30.18 54966.10 88888.00 2012-04-24 08:53:18.750 115 12504.58 30.15 54966.07 88888.00 2012-04-24 08:53:18.875 115 12504.58 30.10 54966.05 88888.00 2012-04-24 08:53:19.000 115 12504.55 30.10 54966.03 88888.00 2012-04-24 08:53:19.125 115 12504.55 30.12 54966.05 88888.00 2012-04-24 08:53:19.250 115 12504.52 30.12 54966.07 88888.00 2012-04-24 08:53:19.375 115 12504.60 30.10 54966.05 88888.00 2012-04-24 08:53:19.500 115 12504.58 30.12 54966.05 88888.00 2012-04-24 08:53:19.625 115 12504.58 30.12 54966.05 88888.00 2012-04-24 08:53:19.750 115 12504.55 30.10 54966.03 88888.00 2012-04-24 08:53:19.875 115 12504.52 30.10 54966.03 88888.00 2012-04-24 08:53:20.000 115 12504.52 30.10 54966.00 88888.00 2012-04-24 08:53:20.125 115 12504.60 30.07 54966.03 88888.00 2012-04-24 08:53:20.250 115 12504.60 30.02 54966.00 88888.00 2012-04-24 08:53:20.375 115 12504.60 30.02 54966.00 88888.00 2012-04-24 08:53:20.500 115 12504.52 30.02 54966.00 88888.00 2012-04-24 08:53:20.625 115 12504.50 30.00 54966.03 88888.00 2012-04-24 08:53:20.750 115 12504.52 30.00 54966.00 88888.00 2012-04-24 08:53:20.875 115 12504.48 30.02 54966.00 88888.00 2012-04-24 08:53:21.000 115 12504.45 30.00 54965.95 88888.00 2012-04-24 08:53:21.125 115 12504.40 29.98 54965.97 88888.00 2012-04-24 08:53:21.250 115 12504.42 29.98 54965.97 88888.00 2012-04-24 08:53:21.375 115 12504.48 29.95 54966.00 88888.00 2012-04-24 08:53:21.500 115 12504.42 29.95 54965.97 88888.00 2012-04-24 08:53:21.625 115 12504.40 29.95 54965.95 88888.00 2012-04-24 08:53:21.750 115 12504.40 29.93 54965.97 88888.00 2012-04-24 08:53:21.875 115 12504.40 29.93 54966.00 88888.00 2012-04-24 08:53:22.000 115 12504.42 29.95 54965.97 88888.00 2012-04-24 08:53:22.125 115 12504.40 29.95 54965.97 88888.00 2012-04-24 08:53:22.250 115 12504.35 29.90 54965.95 88888.00 2012-04-24 08:53:22.375 115 12504.38 29.90 54965.93 88888.00 2012-04-24 08:53:22.500 115 12504.33 29.88 54965.93 88888.00 2012-04-24 08:53:22.625 115 12504.30 29.90 54965.95 88888.00 2012-04-24 08:53:22.750 115 12504.35 29.90 54965.95 88888.00 2012-04-24 08:53:22.875 115 12504.35 29.88 54965.95 88888.00 2012-04-24 08:53:23.000 115 12504.38 29.88 54965.93 88888.00 2012-04-24 08:53:23.125 115 12504.33 29.82 54965.95 88888.00 2012-04-24 08:53:23.250 115 12504.30 29.80 54965.93 88888.00 2012-04-24 08:53:23.375 115 12504.30 29.80 54965.95 88888.00 2012-04-24 08:53:23.500 115 12504.33 29.82 54965.97 88888.00 2012-04-24 08:53:23.625 115 12504.30 29.85 54966.03 88888.00 2012-04-24 08:53:23.750 115 12504.25 29.85 54965.95 88888.00 2012-04-24 08:53:23.875 115 12504.30 29.77 54965.97 88888.00 2012-04-24 08:53:24.000 115 12504.30 29.77 54965.90 88888.00 2012-04-24 08:53:24.125 115 12504.33 29.80 54965.93 88888.00 2012-04-24 08:53:24.250 115 12504.30 29.75 54965.95 88888.00 2012-04-24 08:53:24.375 115 12504.30 29.77 54965.95 88888.00 2012-04-24 08:53:24.500 115 12504.27 29.75 54965.95 88888.00 2012-04-24 08:53:24.625 115 12504.30 29.75 54965.93 88888.00 2012-04-24 08:53:24.750 115 12504.27 29.75 54965.90 88888.00 2012-04-24 08:53:24.875 115 12504.20 29.73 54965.93 88888.00 2012-04-24 08:53:25.000 115 12504.10 29.73 54965.88 88888.00 2012-04-24 08:53:25.125 115 12504.10 29.70 54965.85 88888.00 2012-04-24 08:53:25.250 115 12504.12 29.70 54965.88 88888.00 2012-04-24 08:53:25.375 115 12504.12 29.70 54965.88 88888.00 2012-04-24 08:53:25.500 115 12504.12 29.73 54965.90 88888.00 2012-04-24 08:53:25.625 115 12504.05 29.70 54965.90 88888.00 2012-04-24 08:53:25.750 115 12504.05 29.70 54965.88 88888.00 2012-04-24 08:53:25.875 115 12504.08 29.68 54965.88 88888.00 2012-04-24 08:53:26.000 115 12504.12 29.65 54965.85 88888.00 2012-04-24 08:53:26.125 115 12504.15 29.62 54965.88 88888.00 2012-04-24 08:53:26.250 115 12504.08 29.62 54965.90 88888.00 2012-04-24 08:53:26.375 115 12504.00 29.65 54965.82 88888.00 2012-04-24 08:53:26.500 115 12504.02 29.60 54965.82 88888.00 2012-04-24 08:53:26.625 115 12504.08 29.62 54965.88 88888.00 2012-04-24 08:53:26.750 115 12504.08 29.65 54965.88 88888.00 2012-04-24 08:53:26.875 115 12504.05 29.62 54965.85 88888.00 2012-04-24 08:53:27.000 115 12504.02 29.62 54965.85 88888.00 2012-04-24 08:53:27.125 115 12504.02 29.62 54965.88 88888.00 2012-04-24 08:53:27.250 115 12503.98 29.60 54965.85 88888.00 2012-04-24 08:53:27.375 115 12504.00 29.60 54965.85 88888.00 2012-04-24 08:53:27.500 115 12503.98 29.57 54965.82 88888.00 2012-04-24 08:53:27.625 115 12504.00 29.57 54965.82 88888.00 2012-04-24 08:53:27.750 115 12504.05 29.57 54965.88 88888.00 2012-04-24 08:53:27.875 115 12504.05 29.55 54965.82 88888.00 2012-04-24 08:53:28.000 115 12504.00 29.52 54965.82 88888.00 2012-04-24 08:53:28.125 115 12503.98 29.55 54965.85 88888.00 2012-04-24 08:53:28.250 115 12503.92 29.52 54965.85 88888.00 2012-04-24 08:53:28.375 115 12503.98 29.52 54965.85 88888.00 2012-04-24 08:53:28.500 115 12503.98 29.52 54965.82 88888.00 2012-04-24 08:53:28.625 115 12503.95 29.50 54965.80 88888.00 2012-04-24 08:53:28.750 115 12503.95 29.48 54965.80 88888.00 2012-04-24 08:53:28.875 115 12503.95 29.48 54965.80 88888.00 2012-04-24 08:53:29.000 115 12503.98 29.45 54965.80 88888.00 2012-04-24 08:53:29.125 115 12504.00 29.48 54965.82 88888.00 2012-04-24 08:53:29.250 115 12503.98 29.48 54965.82 88888.00 2012-04-24 08:53:29.375 115 12503.98 29.48 54965.85 88888.00 2012-04-24 08:53:29.500 115 12503.98 29.50 54965.85 88888.00 2012-04-24 08:53:29.625 115 12503.95 29.45 54965.78 88888.00 2012-04-24 08:53:29.750 115 12503.92 29.43 54965.78 88888.00 2012-04-24 08:53:29.875 115 12503.92 29.43 54965.80 88888.00 2012-04-24 08:53:30.000 115 12503.95 29.43 54965.78 88888.00 2012-04-24 08:53:30.125 115 12503.95 29.40 54965.78 88888.00 2012-04-24 08:53:30.250 115 12503.88 29.38 54965.75 88888.00 2012-04-24 08:53:30.375 115 12503.88 29.40 54965.78 88888.00 2012-04-24 08:53:30.500 115 12503.80 29.38 54965.75 88888.00 2012-04-24 08:53:30.625 115 12503.67 29.40 54965.75 88888.00 2012-04-24 08:53:30.750 115 12503.62 29.38 54965.72 88888.00 2012-04-24 08:53:30.875 115 12503.65 29.38 54965.75 88888.00 2012-04-24 08:53:31.000 115 12503.73 29.38 54965.75 88888.00 2012-04-24 08:53:31.125 115 12503.73 29.35 54965.75 88888.00 2012-04-24 08:53:31.250 115 12503.65 29.30 54965.72 88888.00 2012-04-24 08:53:31.375 115 12503.67 29.35 54965.72 88888.00 2012-04-24 08:53:31.500 115 12503.65 29.35 54965.78 88888.00 2012-04-24 08:53:31.625 115 12503.70 29.30 54965.80 88888.00 2012-04-24 08:53:31.750 115 12503.67 29.27 54965.80 88888.00 2012-04-24 08:53:31.875 115 12503.65 29.27 54965.78 88888.00 2012-04-24 08:53:32.000 115 12503.65 29.23 54965.78 88888.00 2012-04-24 08:53:32.125 115 12503.65 29.20 54965.75 88888.00 2012-04-24 08:53:32.250 115 12503.65 29.20 54965.78 88888.00 2012-04-24 08:53:32.375 115 12503.70 29.23 54965.78 88888.00 2012-04-24 08:53:32.500 115 12503.65 29.20 54965.78 88888.00 2012-04-24 08:53:32.625 115 12503.67 29.23 54965.75 88888.00 2012-04-24 08:53:32.750 115 12503.70 29.23 54965.75 88888.00 2012-04-24 08:53:32.875 115 12503.75 29.20 54965.75 88888.00 2012-04-24 08:53:33.000 115 12503.75 29.18 54965.72 88888.00 2012-04-24 08:53:33.125 115 12503.73 29.18 54965.70 88888.00 2012-04-24 08:53:33.250 115 12503.67 29.15 54965.70 88888.00 2012-04-24 08:53:33.375 115 12503.75 29.15 54965.72 88888.00 2012-04-24 08:53:33.500 115 12503.75 29.18 54965.72 88888.00 2012-04-24 08:53:33.625 115 12503.80 29.18 54965.72 88888.00 2012-04-24 08:53:33.750 115 12503.77 29.20 54965.72 88888.00 2012-04-24 08:53:33.875 115 12503.73 29.18 54965.72 88888.00 2012-04-24 08:53:34.000 115 12503.62 29.10 54965.68 88888.00 2012-04-24 08:53:34.125 115 12503.60 29.10 54965.70 88888.00 2012-04-24 08:53:34.250 115 12503.65 29.07 54965.72 88888.00 2012-04-24 08:53:34.375 115 12503.70 29.07 54965.70 88888.00 2012-04-24 08:53:34.500 115 12503.67 29.07 54965.70 88888.00 2012-04-24 08:53:34.625 115 12503.65 29.07 54965.72 88888.00 2012-04-24 08:53:34.750 115 12503.67 29.07 54965.72 88888.00 2012-04-24 08:53:34.875 115 12503.67 29.07 54965.70 88888.00 2012-04-24 08:53:35.000 115 12503.65 29.05 54965.70 88888.00 2012-04-24 08:53:35.125 115 12503.65 29.02 54965.72 88888.00 2012-04-24 08:53:35.250 115 12503.60 29.00 54965.75 88888.00 2012-04-24 08:53:35.375 115 12503.60 29.00 54965.72 88888.00 2012-04-24 08:53:35.500 115 12503.55 29.02 54965.70 88888.00 2012-04-24 08:53:35.625 115 12503.60 29.00 54965.70 88888.00 2012-04-24 08:53:35.750 115 12503.62 29.00 54965.72 88888.00 2012-04-24 08:53:35.875 115 12503.60 28.98 54965.75 88888.00 2012-04-24 08:53:36.000 115 12503.52 28.98 54965.72 88888.00 2012-04-24 08:53:36.125 115 12503.55 28.98 54965.75 88888.00 2012-04-24 08:53:36.250 115 12503.52 28.95 54965.72 88888.00 2012-04-24 08:53:36.375 115 12503.50 28.98 54965.72 88888.00 2012-04-24 08:53:36.500 115 12503.50 29.00 54965.72 88888.00 2012-04-24 08:53:36.625 115 12503.52 28.98 54965.70 88888.00 2012-04-24 08:53:36.750 115 12503.55 28.93 54965.70 88888.00 2012-04-24 08:53:36.875 115 12503.50 28.90 54965.72 88888.00 2012-04-24 08:53:37.000 115 12503.48 28.88 54965.72 88888.00 2012-04-24 08:53:37.125 115 12503.50 28.88 54965.75 88888.00 2012-04-24 08:53:37.250 115 12503.52 28.90 54965.72 88888.00 2012-04-24 08:53:37.375 115 12503.60 28.93 54965.72 88888.00 2012-04-24 08:53:37.500 115 12503.60 28.90 54965.70 88888.00 2012-04-24 08:53:37.625 115 12503.60 28.90 54965.72 88888.00 2012-04-24 08:53:37.750 115 12503.58 28.88 54965.72 88888.00 2012-04-24 08:53:37.875 115 12503.55 28.85 54965.72 88888.00 2012-04-24 08:53:38.000 115 12503.60 28.88 54965.70 88888.00 2012-04-24 08:53:38.125 115 12503.60 28.88 54965.70 88888.00 2012-04-24 08:53:38.250 115 12503.58 28.82 54965.68 88888.00 2012-04-24 08:53:38.375 115 12503.55 28.82 54965.68 88888.00 2012-04-24 08:53:38.500 115 12503.55 28.80 54965.70 88888.00 2012-04-24 08:53:38.625 115 12503.55 28.80 54965.68 88888.00 2012-04-24 08:53:38.750 115 12503.48 28.75 54965.70 88888.00 2012-04-24 08:53:38.875 115 12503.50 28.75 54965.68 88888.00 2012-04-24 08:53:39.000 115 12503.55 28.77 54965.68 88888.00 2012-04-24 08:53:39.125 115 12503.45 28.75 54965.65 88888.00 2012-04-24 08:53:39.250 115 12503.40 28.70 54965.65 88888.00 2012-04-24 08:53:39.375 115 12503.48 28.77 54965.68 88888.00 2012-04-24 08:53:39.500 115 12503.42 28.75 54965.68 88888.00 2012-04-24 08:53:39.625 115 12503.45 28.75 54965.65 88888.00 2012-04-24 08:53:39.750 115 12503.45 28.75 54965.68 88888.00 2012-04-24 08:53:39.875 115 12503.42 28.73 54965.68 88888.00 2012-04-24 08:53:40.000 115 12503.40 28.73 54965.65 88888.00 2012-04-24 08:53:40.125 115 12503.33 28.70 54965.65 88888.00 2012-04-24 08:53:40.250 115 12503.30 28.70 54965.68 88888.00 2012-04-24 08:53:40.375 115 12503.38 28.73 54965.68 88888.00 2012-04-24 08:53:40.500 115 12503.38 28.73 54965.65 88888.00 2012-04-24 08:53:40.625 115 12503.30 28.70 54965.68 88888.00 2012-04-24 08:53:40.750 115 12503.30 28.70 54965.68 88888.00 2012-04-24 08:53:40.875 115 12503.35 28.68 54965.65 88888.00 2012-04-24 08:53:41.000 115 12503.33 28.65 54965.65 88888.00 2012-04-24 08:53:41.125 115 12503.30 28.65 54965.62 88888.00 2012-04-24 08:53:41.250 115 12503.30 28.62 54965.65 88888.00 2012-04-24 08:53:41.375 115 12503.33 28.62 54965.65 88888.00 2012-04-24 08:53:41.500 115 12503.33 28.62 54965.60 88888.00 2012-04-24 08:53:41.625 115 12503.40 28.57 54965.65 88888.00 2012-04-24 08:53:41.750 115 12503.40 28.55 54965.60 88888.00 2012-04-24 08:53:41.875 115 12503.38 28.55 54965.60 88888.00 2012-04-24 08:53:42.000 115 12503.40 28.55 54965.60 88888.00 2012-04-24 08:53:42.125 115 12503.42 28.55 54965.60 88888.00 2012-04-24 08:53:42.250 115 12503.35 28.57 54965.62 88888.00 2012-04-24 08:53:42.375 115 12503.35 28.57 54965.62 88888.00 2012-04-24 08:53:42.500 115 12503.33 28.57 54965.62 88888.00 2012-04-24 08:53:42.625 115 12503.33 28.57 54965.65 88888.00 2012-04-24 08:53:42.750 115 12503.38 28.55 54965.62 88888.00 2012-04-24 08:53:42.875 115 12503.38 28.52 54965.62 88888.00 2012-04-24 08:53:43.000 115 12503.35 28.52 54965.65 88888.00 2012-04-24 08:53:43.125 115 12503.30 28.55 54965.62 88888.00 2012-04-24 08:53:43.250 115 12503.30 28.48 54965.60 88888.00 2012-04-24 08:53:43.375 115 12503.27 28.45 54965.62 88888.00 2012-04-24 08:53:43.500 115 12503.25 28.48 54965.57 88888.00 2012-04-24 08:53:43.625 115 12503.27 28.50 54965.60 88888.00 2012-04-24 08:53:43.750 115 12503.27 28.48 54965.57 88888.00 2012-04-24 08:53:43.875 115 12503.27 28.43 54965.55 88888.00 2012-04-24 08:53:44.000 115 12503.23 28.45 54965.55 88888.00 2012-04-24 08:53:44.125 115 12503.17 28.45 54965.60 88888.00 2012-04-24 08:53:44.250 115 12503.17 28.45 54965.60 88888.00 2012-04-24 08:53:44.375 115 12503.23 28.43 54965.60 88888.00 2012-04-24 08:53:44.500 115 12503.27 28.40 54965.57 88888.00 2012-04-24 08:53:44.625 115 12503.10 28.40 54965.40 88888.00 2012-04-24 08:53:44.750 115 12503.00 28.43 54965.43 88888.00 2012-04-24 08:53:44.875 115 12502.90 28.40 54965.43 88888.00 2012-04-24 08:53:45.000 115 12502.95 28.40 54965.38 88888.00 2012-04-24 08:53:45.125 115 12503.02 28.40 54965.40 88888.00 2012-04-24 08:53:45.250 115 12503.05 28.38 54965.43 88888.00 2012-04-24 08:53:45.375 115 12503.05 28.40 54965.40 88888.00 2012-04-24 08:53:45.500 115 12502.95 28.40 54965.45 88888.00 2012-04-24 08:53:45.625 115 12503.15 28.35 54965.60 88888.00 2012-04-24 08:53:45.750 115 12503.17 28.32 54965.60 88888.00 2012-04-24 08:53:45.875 115 12503.17 28.27 54965.60 88888.00 2012-04-24 08:53:46.000 115 12503.17 28.25 54965.60 88888.00 2012-04-24 08:53:46.125 115 12503.23 28.25 54965.57 88888.00 2012-04-24 08:53:46.250 115 12503.23 28.25 54965.57 88888.00 2012-04-24 08:53:46.375 115 12503.23 28.25 54965.55 88888.00 2012-04-24 08:53:46.500 115 12503.17 28.25 54965.57 88888.00 2012-04-24 08:53:46.625 115 12503.17 28.25 54965.57 88888.00 2012-04-24 08:53:46.750 115 12503.17 28.30 54965.57 88888.00 2012-04-24 08:53:46.875 115 12503.15 28.27 54965.57 88888.00 2012-04-24 08:53:47.000 115 12503.15 28.27 54965.57 88888.00 2012-04-24 08:53:47.125 115 12503.12 28.25 54965.57 88888.00 2012-04-24 08:53:47.250 115 12503.12 28.25 54965.57 88888.00 2012-04-24 08:53:47.375 115 12503.12 28.18 54965.55 88888.00 2012-04-24 08:53:47.500 115 12503.12 28.15 54965.55 88888.00 2012-04-24 08:53:47.625 115 12503.12 28.18 54965.57 88888.00 2012-04-24 08:53:47.750 115 12503.08 28.15 54965.55 88888.00 2012-04-24 08:53:47.875 115 12503.05 28.15 54965.55 88888.00 2012-04-24 08:53:48.000 115 12503.08 28.15 54965.55 88888.00 2012-04-24 08:53:48.125 115 12503.10 28.15 54965.57 88888.00 2012-04-24 08:53:48.250 115 12503.08 28.12 54965.57 88888.00 2012-04-24 08:53:48.375 115 12503.10 28.15 54965.55 88888.00 2012-04-24 08:53:48.500 115 12503.17 28.10 54965.53 88888.00 2012-04-24 08:53:48.625 115 12503.15 28.07 54965.55 88888.00 2012-04-24 08:53:48.750 115 12503.12 28.10 54965.55 88888.00 2012-04-24 08:53:48.875 115 12503.10 28.12 54965.53 88888.00 2012-04-24 08:53:49.000 115 12503.10 28.12 54965.53 88888.00 2012-04-24 08:53:49.125 115 12503.05 28.07 54965.53 88888.00 2012-04-24 08:53:49.250 115 12502.98 28.05 54965.53 88888.00 2012-04-24 08:53:49.375 115 12503.00 28.07 54965.55 88888.00 2012-04-24 08:53:49.500 115 12503.05 28.07 54965.55 88888.00 2012-04-24 08:53:49.625 115 12503.05 28.05 54965.55 88888.00 2012-04-24 08:53:49.750 115 12502.98 28.02 54965.55 88888.00 2012-04-24 08:53:49.875 115 12502.98 28.02 54965.57 88888.00 2012-04-24 08:53:50.000 115 12503.02 28.02 54965.55 88888.00 2012-04-24 08:53:50.125 115 12503.05 28.02 54965.53 88888.00 2012-04-24 08:53:50.250 115 12503.02 27.98 54965.55 88888.00 2012-04-24 08:53:50.375 115 12503.08 27.98 54965.53 88888.00 2012-04-24 08:53:50.500 115 12503.08 27.95 54965.53 88888.00 2012-04-24 08:53:50.625 115 12502.98 27.95 54965.53 88888.00 2012-04-24 08:53:50.750 115 12502.98 27.98 54965.55 88888.00 2012-04-24 08:53:50.875 115 12503.00 27.95 54965.55 88888.00 2012-04-24 08:53:51.000 115 12503.08 27.95 54965.55 88888.00 2012-04-24 08:53:51.125 115 12503.00 27.93 54965.57 88888.00 2012-04-24 08:53:51.250 115 12502.95 27.95 54965.57 88888.00 2012-04-24 08:53:51.375 115 12502.98 27.93 54965.55 88888.00 2012-04-24 08:53:51.500 115 12502.98 27.93 54965.57 88888.00 2012-04-24 08:53:51.625 115 12502.98 27.90 54965.55 88888.00 2012-04-24 08:53:51.750 115 12502.92 27.90 54965.55 88888.00 2012-04-24 08:53:51.875 115 12502.90 27.88 54965.57 88888.00 2012-04-24 08:53:52.000 115 12502.90 27.85 54965.55 88888.00 2012-04-24 08:53:52.125 115 12502.85 27.82 54965.55 88888.00 2012-04-24 08:53:52.250 115 12502.85 27.82 54965.57 88888.00 2012-04-24 08:53:52.375 115 12502.95 27.88 54965.55 88888.00 2012-04-24 08:53:52.500 115 12502.95 27.85 54965.55 88888.00 2012-04-24 08:53:52.625 115 12502.80 27.85 54965.55 88888.00 2012-04-24 08:53:52.750 115 12502.77 27.82 54965.53 88888.00 2012-04-24 08:53:52.875 115 12502.80 27.82 54965.53 88888.00 2012-04-24 08:53:53.000 115 12502.83 27.82 54965.53 88888.00 2012-04-24 08:53:53.125 115 12502.88 27.80 54965.55 88888.00 2012-04-24 08:53:53.250 115 12502.90 27.73 54965.55 88888.00 2012-04-24 08:53:53.375 115 12502.90 27.75 54965.55 88888.00 2012-04-24 08:53:53.500 115 12502.88 27.80 54965.53 88888.00 2012-04-24 08:53:53.625 115 12502.92 27.75 54965.55 88888.00 2012-04-24 08:53:53.750 115 12502.85 27.73 54965.55 88888.00 2012-04-24 08:53:53.875 115 12502.80 27.70 54965.55 88888.00 2012-04-24 08:53:54.000 115 12502.75 27.73 54965.53 88888.00 2012-04-24 08:53:54.125 115 12502.77 27.70 54965.50 88888.00 2012-04-24 08:53:54.250 115 12502.83 27.70 54965.50 88888.00 2012-04-24 08:53:54.375 115 12502.83 27.70 54965.53 88888.00 2012-04-24 08:53:54.500 115 12502.80 27.70 54965.53 88888.00 2012-04-24 08:53:54.625 115 12502.80 27.70 54965.53 88888.00 2012-04-24 08:53:54.750 115 12502.77 27.68 54965.53 88888.00 2012-04-24 08:53:54.875 115 12502.77 27.65 54965.55 88888.00 2012-04-24 08:53:55.000 115 12502.67 27.68 54965.55 88888.00 2012-04-24 08:53:55.125 115 12502.67 27.65 54965.55 88888.00 2012-04-24 08:53:55.250 115 12502.67 27.60 54965.55 88888.00 2012-04-24 08:53:55.375 115 12502.67 27.62 54965.53 88888.00 2012-04-24 08:53:55.500 115 12502.67 27.60 54965.50 88888.00 2012-04-24 08:53:55.625 115 12502.65 27.60 54965.53 88888.00 2012-04-24 08:53:55.750 115 12502.60 27.60 54965.55 88888.00 2012-04-24 08:53:55.875 115 12502.58 27.60 54965.57 88888.00 2012-04-24 08:53:56.000 115 12502.52 27.57 54965.55 88888.00 2012-04-24 08:53:56.125 115 12502.60 27.57 54965.53 88888.00 2012-04-24 08:53:56.250 115 12502.67 27.52 54965.53 88888.00 2012-04-24 08:53:56.375 115 12502.73 27.52 54965.50 88888.00 2012-04-24 08:53:56.500 115 12502.73 27.55 54965.50 88888.00 2012-04-24 08:53:56.625 115 12502.70 27.55 54965.50 88888.00 2012-04-24 08:53:56.750 115 12502.67 27.52 54965.53 88888.00 2012-04-24 08:53:56.875 115 12502.65 27.52 54965.50 88888.00 2012-04-24 08:53:57.000 115 12502.67 27.50 54965.50 88888.00 2012-04-24 08:53:57.125 115 12502.62 27.50 54965.50 88888.00 2012-04-24 08:53:57.250 115 12502.55 27.48 54965.50 88888.00 2012-04-24 08:53:57.375 115 12502.50 27.45 54965.47 88888.00 2012-04-24 08:53:57.500 115 12502.48 27.45 54965.47 88888.00 2012-04-24 08:53:57.625 115 12502.50 27.48 54965.50 88888.00 2012-04-24 08:53:57.750 115 12502.55 27.43 54965.50 88888.00 2012-04-24 08:53:57.875 115 12502.55 27.40 54965.50 88888.00 2012-04-24 08:53:58.000 115 12502.58 27.40 54965.50 88888.00 2012-04-24 08:53:58.125 115 12502.55 27.40 54965.50 88888.00 2012-04-24 08:53:58.250 115 12502.48 27.35 54965.53 88888.00 2012-04-24 08:53:58.375 115 12502.52 27.35 54965.53 88888.00 2012-04-24 08:53:58.500 115 12502.55 27.35 54965.50 88888.00 2012-04-24 08:53:58.625 115 12502.60 27.38 54965.53 88888.00 2012-04-24 08:53:58.750 115 12502.58 27.40 54965.55 88888.00 2012-04-24 08:53:58.875 115 12502.50 27.38 54965.55 88888.00 2012-04-24 08:53:59.000 115 12502.50 27.35 54965.55 88888.00 2012-04-24 08:53:59.125 115 12502.50 27.32 54965.53 88888.00 2012-04-24 08:53:59.250 115 12502.48 27.30 54965.53 88888.00 2012-04-24 08:53:59.375 115 12502.52 27.27 54965.53 88888.00 2012-04-24 08:53:59.500 115 12502.48 27.27 54965.53 88888.00 2012-04-24 08:53:59.625 115 12502.52 27.30 54965.53 88888.00 2012-04-24 08:53:59.750 115 12502.55 27.32 54965.50 88888.00 2012-04-24 08:53:59.875 115 12502.60 27.30 54965.50 88888.00 2012-04-24 08:54:00.000 115 12502.58 27.27 54965.50 88888.00 2012-04-24 08:54:00.125 115 12502.52 27.25 54965.53 88888.00 2012-04-24 08:54:00.250 115 12502.48 27.20 54965.55 88888.00 2012-04-24 08:54:00.375 115 12502.50 27.25 54965.55 88888.00 2012-04-24 08:54:00.500 115 12502.48 27.23 54965.50 88888.00 2012-04-24 08:54:00.625 115 12502.42 27.20 54965.47 88888.00 2012-04-24 08:54:00.750 115 12502.45 27.23 54965.47 88888.00 2012-04-24 08:54:00.875 115 12502.45 27.18 54965.50 88888.00 2012-04-24 08:54:01.000 115 12502.42 27.18 54965.50 88888.00 2012-04-24 08:54:01.125 115 12502.38 27.18 54965.50 88888.00 2012-04-24 08:54:01.250 115 12502.38 27.18 54965.50 88888.00 2012-04-24 08:54:01.375 115 12502.45 27.20 54965.50 88888.00 2012-04-24 08:54:01.500 115 12502.52 27.20 54965.47 88888.00 2012-04-24 08:54:01.625 115 12502.50 27.18 54965.45 88888.00 2012-04-24 08:54:01.750 115 12502.45 27.15 54965.47 88888.00 2012-04-24 08:54:01.875 115 12502.42 27.15 54965.50 88888.00 2012-04-24 08:54:02.000 115 12502.40 27.18 54965.50 88888.00 2012-04-24 08:54:02.125 115 12502.40 27.20 54965.50 88888.00 2012-04-24 08:54:02.250 115 12502.38 27.12 54965.47 88888.00 2012-04-24 08:54:02.375 115 12502.38 27.15 54965.45 88888.00 2012-04-24 08:54:02.500 115 12502.35 27.10 54965.45 88888.00 2012-04-24 08:54:02.625 115 12502.27 27.07 54965.47 88888.00 2012-04-24 08:54:02.750 115 12502.35 27.10 54965.47 88888.00 2012-04-24 08:54:02.875 115 12502.30 27.10 54965.47 88888.00 2012-04-24 08:54:03.000 115 12502.25 27.02 54965.45 88888.00 2012-04-24 08:54:03.125 115 12502.20 26.98 54965.45 88888.00 2012-04-24 08:54:03.250 115 12502.25 27.00 54965.45 88888.00 2012-04-24 08:54:03.375 115 12502.25 27.00 54965.43 88888.00 2012-04-24 08:54:03.500 115 12502.33 27.02 54965.45 88888.00 2012-04-24 08:54:03.625 115 12502.35 27.02 54965.45 88888.00 2012-04-24 08:54:03.750 115 12502.30 26.98 54965.45 88888.00 2012-04-24 08:54:03.875 115 12502.25 27.00 54965.43 88888.00 2012-04-24 08:54:04.000 115 12502.25 27.02 54965.43 88888.00 2012-04-24 08:54:04.125 115 12502.23 27.00 54965.45 88888.00 2012-04-24 08:54:04.250 115 12502.25 26.98 54965.43 88888.00 2012-04-24 08:54:04.375 115 12502.30 26.98 54965.43 88888.00 2012-04-24 08:54:04.500 115 12502.30 26.95 54965.45 88888.00 2012-04-24 08:54:04.625 115 12502.27 26.98 54965.43 88888.00 2012-04-24 08:54:04.750 115 12502.23 26.95 54965.43 88888.00 2012-04-24 08:54:04.875 115 12502.25 26.95 54965.45 88888.00 2012-04-24 08:54:05.000 115 12502.25 26.93 54965.40 88888.00 2012-04-24 08:54:05.125 115 12502.15 26.93 54965.40 88888.00 2012-04-24 08:54:05.250 115 12502.10 26.90 54965.43 88888.00 2012-04-24 08:54:05.375 115 12502.17 26.93 54965.45 88888.00 2012-04-24 08:54:05.500 115 12502.23 26.90 54965.43 88888.00 2012-04-24 08:54:05.625 115 12502.23 26.90 54965.40 88888.00 2012-04-24 08:54:05.750 115 12502.20 26.88 54965.40 88888.00 2012-04-24 08:54:05.875 115 12502.23 26.88 54965.45 88888.00 2012-04-24 08:54:06.000 115 12502.20 26.85 54965.43 88888.00 2012-04-24 08:54:06.125 115 12502.20 26.85 54965.45 88888.00 2012-04-24 08:54:06.250 115 12502.17 26.88 54965.45 88888.00 2012-04-24 08:54:06.375 115 12502.17 26.85 54965.43 88888.00 2012-04-24 08:54:06.500 115 12502.15 26.80 54965.38 88888.00 2012-04-24 08:54:06.625 115 12502.23 26.77 54965.40 88888.00 2012-04-24 08:54:06.750 115 12502.23 26.80 54965.43 88888.00 2012-04-24 08:54:06.875 115 12502.23 26.80 54965.40 88888.00 2012-04-24 08:54:07.000 115 12502.25 26.75 54965.43 88888.00 2012-04-24 08:54:07.125 115 12502.27 26.77 54965.43 88888.00 2012-04-24 08:54:07.250 115 12502.25 26.77 54965.45 88888.00 2012-04-24 08:54:07.375 115 12502.27 26.77 54965.43 88888.00 2012-04-24 08:54:07.500 115 12502.27 26.77 54965.43 88888.00 2012-04-24 08:54:07.625 115 12502.23 26.75 54965.43 88888.00 2012-04-24 08:54:07.750 115 12502.17 26.75 54965.43 88888.00 2012-04-24 08:54:07.875 115 12502.17 26.73 54965.43 88888.00 2012-04-24 08:54:08.000 115 12502.17 26.70 54965.38 88888.00 2012-04-24 08:54:08.125 115 12502.20 26.70 54965.40 88888.00 2012-04-24 08:54:08.250 115 12502.12 26.68 54965.43 88888.00 2012-04-24 08:54:08.375 115 12502.17 26.70 54965.43 88888.00 2012-04-24 08:54:08.500 115 12502.20 26.70 54965.43 88888.00 2012-04-24 08:54:08.625 115 12502.15 26.70 54965.45 88888.00 2012-04-24 08:54:08.750 115 12502.10 26.65 54965.43 88888.00 2012-04-24 08:54:08.875 115 12502.05 26.65 54965.43 88888.00 2012-04-24 08:54:09.000 115 12502.05 26.68 54965.43 88888.00 2012-04-24 08:54:09.125 115 12502.10 26.65 54965.40 88888.00 2012-04-24 08:54:09.250 115 12502.15 26.62 54965.40 88888.00 2012-04-24 08:54:09.375 115 12502.17 26.62 54965.40 88888.00 2012-04-24 08:54:09.500 115 12502.15 26.65 54965.43 88888.00 2012-04-24 08:54:09.625 115 12502.10 26.68 54965.43 88888.00 2012-04-24 08:54:09.750 115 12502.12 26.62 54965.45 88888.00 2012-04-24 08:54:09.875 115 12502.17 26.62 54965.43 88888.00 2012-04-24 08:54:10.000 115 12502.20 26.60 54965.38 88888.00 2012-04-24 08:54:10.125 115 12502.15 26.57 54965.40 88888.00 2012-04-24 08:54:10.250 115 12502.10 26.55 54965.38 88888.00 2012-04-24 08:54:10.375 115 12502.15 26.55 54965.40 88888.00 2012-04-24 08:54:10.500 115 12502.17 26.55 54965.43 88888.00 2012-04-24 08:54:10.625 115 12502.17 26.55 54965.40 88888.00 2012-04-24 08:54:10.750 115 12502.12 26.55 54965.40 88888.00 2012-04-24 08:54:10.875 115 12502.12 26.52 54965.40 88888.00 2012-04-24 08:54:11.000 115 12502.15 26.52 54965.38 88888.00 2012-04-24 08:54:11.125 115 12502.10 26.50 54965.35 88888.00 2012-04-24 08:54:11.250 115 12502.05 26.50 54965.35 88888.00 2012-04-24 08:54:11.375 115 12502.05 26.50 54965.38 88888.00 2012-04-24 08:54:11.500 115 12502.02 26.50 54965.38 88888.00 2012-04-24 08:54:11.625 115 12502.05 26.48 54965.35 88888.00 2012-04-24 08:54:11.750 115 12502.10 26.45 54965.32 88888.00 2012-04-24 08:54:11.875 115 12502.10 26.48 54965.35 88888.00 2012-04-24 08:54:12.000 115 12502.02 26.45 54965.30 88888.00 2012-04-24 08:54:12.125 115 12502.05 26.43 54965.30 88888.00 2012-04-24 08:54:12.250 115 12502.02 26.43 54965.32 88888.00 2012-04-24 08:54:12.375 115 12502.02 26.43 54965.35 88888.00 2012-04-24 08:54:12.500 115 12502.00 26.43 54965.32 88888.00 2012-04-24 08:54:12.625 115 12502.02 26.43 54965.32 88888.00 2012-04-24 08:54:12.750 115 12502.02 26.43 54965.32 88888.00 2012-04-24 08:54:12.875 115 12502.00 26.45 54965.32 88888.00 2012-04-24 08:54:13.000 115 12502.02 26.43 54965.32 88888.00 2012-04-24 08:54:13.125 115 12502.02 26.38 54965.32 88888.00 2012-04-24 08:54:13.250 115 12502.02 26.40 54965.32 88888.00 2012-04-24 08:54:13.375 115 12502.02 26.38 54965.32 88888.00 2012-04-24 08:54:13.500 115 12502.05 26.35 54965.30 88888.00 2012-04-24 08:54:13.625 115 12502.08 26.38 54965.32 88888.00 2012-04-24 08:54:13.750 115 12502.02 26.38 54965.35 88888.00 2012-04-24 08:54:13.875 115 12502.00 26.38 54965.32 88888.00 2012-04-24 08:54:14.000 115 12502.00 26.35 54965.32 88888.00 2012-04-24 08:54:14.125 115 12502.02 26.32 54965.30 88888.00 2012-04-24 08:54:14.250 115 12502.10 26.27 54965.32 88888.00 2012-04-24 08:54:14.375 115 12502.20 26.35 54965.32 88888.00 2012-04-24 08:54:14.500 115 12502.17 26.35 54965.32 88888.00 2012-04-24 08:54:14.625 115 12502.08 26.30 54965.30 88888.00 2012-04-24 08:54:14.750 115 12502.05 26.30 54965.30 88888.00 2012-04-24 08:54:14.875 115 12502.05 26.30 54965.32 88888.00 2012-04-24 08:54:15.000 115 12502.02 26.27 54965.30 88888.00 2012-04-24 08:54:15.125 115 12502.02 26.27 54965.32 88888.00 2012-04-24 08:54:15.250 115 12501.98 26.25 54965.28 88888.00 2012-04-24 08:54:15.375 115 12502.02 26.25 54965.28 88888.00 2012-04-24 08:54:15.500 115 12502.00 26.23 54965.28 88888.00 2012-04-24 08:54:15.625 115 12502.02 26.23 54965.25 88888.00 2012-04-24 08:54:15.750 115 12502.05 26.23 54965.28 88888.00 2012-04-24 08:54:15.875 115 12502.02 26.18 54965.28 88888.00 2012-04-24 08:54:16.000 115 12502.02 26.18 54965.28 88888.00 2012-04-24 08:54:16.125 115 12502.00 26.23 54965.30 88888.00 2012-04-24 08:54:16.250 115 12501.95 26.20 54965.30 88888.00 2012-04-24 08:54:16.375 115 12501.98 26.20 54965.30 88888.00 2012-04-24 08:54:16.500 115 12502.02 26.20 54965.32 88888.00 2012-04-24 08:54:16.625 115 12502.05 26.18 54965.30 88888.00 2012-04-24 08:54:16.750 115 12501.98 26.18 54965.30 88888.00 2012-04-24 08:54:16.875 115 12501.98 26.15 54965.30 88888.00 2012-04-24 08:54:17.000 115 12501.98 26.15 54965.30 88888.00 2012-04-24 08:54:17.125 115 12501.98 26.18 54965.28 88888.00 2012-04-24 08:54:17.250 115 12501.98 26.12 54965.28 88888.00 2012-04-24 08:54:17.375 115 12501.98 26.12 54965.25 88888.00 2012-04-24 08:54:17.500 115 12501.92 26.12 54965.25 88888.00 2012-04-24 08:54:17.625 115 12501.90 26.12 54965.28 88888.00 2012-04-24 08:54:17.750 115 12501.98 26.12 54965.28 88888.00 2012-04-24 08:54:17.875 115 12502.00 26.12 54965.22 88888.00 2012-04-24 08:54:18.000 115 12501.98 26.07 54965.22 88888.00 2012-04-24 08:54:18.125 115 12501.98 26.07 54965.22 88888.00 2012-04-24 08:54:18.250 115 12502.00 26.05 54965.25 88888.00 2012-04-24 08:54:18.375 115 12502.05 26.05 54965.25 88888.00 2012-04-24 08:54:18.500 115 12501.98 26.05 54965.25 88888.00 2012-04-24 08:54:18.625 115 12502.02 26.05 54965.25 88888.00 2012-04-24 08:54:18.750 115 12502.02 26.05 54965.28 88888.00 2012-04-24 08:54:18.875 115 12502.02 26.05 54965.25 88888.00 2012-04-24 08:54:19.000 115 12502.00 26.05 54965.28 88888.00 2012-04-24 08:54:19.125 115 12501.95 26.05 54965.25 88888.00 2012-04-24 08:54:19.250 115 12501.98 26.02 54965.25 88888.00 2012-04-24 08:54:19.375 115 12502.00 26.05 54965.25 88888.00 2012-04-24 08:54:19.500 115 12501.98 26.00 54965.22 88888.00 2012-04-24 08:54:19.625 115 12502.00 26.00 54965.22 88888.00 2012-04-24 08:54:19.750 115 12502.02 26.00 54965.22 88888.00 2012-04-24 08:54:19.875 115 12502.05 26.00 54965.22 88888.00 2012-04-24 08:54:20.000 115 12502.00 25.98 54965.20 88888.00 2012-04-24 08:54:20.125 115 12501.90 25.98 54965.25 88888.00 2012-04-24 08:54:20.250 115 12501.85 26.00 54965.25 88888.00 2012-04-24 08:54:20.375 115 12501.92 26.00 54965.25 88888.00 2012-04-24 08:54:20.500 115 12501.92 25.98 54965.25 88888.00 2012-04-24 08:54:20.625 115 12501.85 25.98 54965.22 88888.00 2012-04-24 08:54:20.750 115 12501.85 25.95 54965.22 88888.00 2012-04-24 08:54:20.875 115 12501.90 25.93 54965.20 88888.00 2012-04-24 08:54:21.000 115 12501.88 25.90 54965.20 88888.00 2012-04-24 08:54:21.125 115 12501.88 25.90 54965.25 88888.00 2012-04-24 08:54:21.250 115 12501.85 25.90 54965.22 88888.00 2012-04-24 08:54:21.375 115 12501.92 25.88 54965.22 88888.00 2012-04-24 08:54:21.500 115 12502.02 25.90 54965.25 88888.00 2012-04-24 08:54:21.625 115 12502.05 25.93 54965.22 88888.00 2012-04-24 08:54:21.750 115 12502.02 25.90 54965.20 88888.00 2012-04-24 08:54:21.875 115 12502.02 25.90 54965.20 88888.00 2012-04-24 08:54:22.000 115 12501.98 25.88 54965.18 88888.00 2012-04-24 08:54:22.125 115 12501.90 25.88 54965.18 88888.00 2012-04-24 08:54:22.250 115 12501.88 25.82 54965.18 88888.00 2012-04-24 08:54:22.375 115 12501.92 25.85 54965.20 88888.00 2012-04-24 08:54:22.500 115 12501.92 25.90 54965.20 88888.00 2012-04-24 08:54:22.625 115 12501.92 25.88 54965.25 88888.00 2012-04-24 08:54:22.750 115 12501.90 25.85 54965.18 88888.00 2012-04-24 08:54:22.875 115 12501.88 25.80 54965.18 88888.00 2012-04-24 08:54:23.000 115 12501.95 25.80 54965.18 88888.00 2012-04-24 08:54:23.125 115 12502.00 25.80 54965.20 88888.00 2012-04-24 08:54:23.250 115 12502.00 25.80 54965.18 88888.00 2012-04-24 08:54:23.375 115 12502.00 25.82 54965.20 88888.00 2012-04-24 08:54:23.500 115 12501.90 25.82 54965.20 88888.00 2012-04-24 08:54:23.625 115 12501.88 25.80 54965.18 88888.00 2012-04-24 08:54:23.750 115 12501.90 25.77 54965.15 88888.00 2012-04-24 08:54:23.875 115 12501.90 25.77 54965.20 88888.00 2012-04-24 08:54:24.000 115 12501.90 25.75 54965.18 88888.00 2012-04-24 08:54:24.125 115 12501.85 25.77 54965.15 88888.00 2012-04-24 08:54:24.250 115 12501.83 25.75 54965.18 88888.00 2012-04-24 08:54:24.375 115 12501.92 25.75 54965.20 88888.00 2012-04-24 08:54:24.500 115 12501.95 25.75 54965.18 88888.00 2012-04-24 08:54:24.625 115 12502.00 25.73 54965.18 88888.00 2012-04-24 08:54:24.750 115 12501.95 25.70 54965.15 88888.00 2012-04-24 08:54:24.875 115 12501.92 25.70 54965.15 88888.00 2012-04-24 08:54:25.000 115 12501.95 25.73 54965.18 88888.00 2012-04-24 08:54:25.125 115 12501.98 25.75 54965.22 88888.00 2012-04-24 08:54:25.250 115 12501.98 25.70 54965.20 88888.00 2012-04-24 08:54:25.375 115 12501.98 25.68 54965.18 88888.00 2012-04-24 08:54:25.500 115 12501.90 25.73 54965.20 88888.00 2012-04-24 08:54:25.625 115 12501.88 25.75 54965.20 88888.00 2012-04-24 08:54:25.750 115 12501.90 25.73 54965.15 88888.00 2012-04-24 08:54:25.875 115 12501.92 25.65 54965.12 88888.00 2012-04-24 08:54:26.000 115 12501.95 25.68 54965.15 88888.00 2012-04-24 08:54:26.125 115 12501.95 25.68 54965.18 88888.00 2012-04-24 08:54:26.250 115 12501.88 25.65 54965.15 88888.00 2012-04-24 08:54:26.375 115 12501.92 25.68 54965.15 88888.00 2012-04-24 08:54:26.500 115 12501.92 25.65 54965.15 88888.00 2012-04-24 08:54:26.625 115 12501.90 25.68 54965.12 88888.00 2012-04-24 08:54:26.750 115 12501.92 25.65 54965.10 88888.00 2012-04-24 08:54:26.875 115 12501.92 25.65 54965.10 88888.00 2012-04-24 08:54:27.000 115 12501.95 25.65 54965.07 88888.00 2012-04-24 08:54:27.125 115 12502.00 25.62 54965.07 88888.00 2012-04-24 08:54:27.250 115 12502.00 25.62 54965.10 88888.00 2012-04-24 08:54:27.375 115 12502.02 25.65 54965.10 88888.00 2012-04-24 08:54:27.500 115 12502.00 25.60 54965.05 88888.00 2012-04-24 08:54:27.625 115 12501.98 25.60 54965.07 88888.00 2012-04-24 08:54:27.750 115 12501.95 25.60 54965.07 88888.00 2012-04-24 08:54:27.875 115 12501.95 25.60 54965.12 88888.00 2012-04-24 08:54:28.000 115 12502.00 25.60 54965.10 88888.00 2012-04-24 08:54:28.125 115 12502.08 25.60 54965.10 88888.00 2012-04-24 08:54:28.250 115 12502.02 25.57 54965.07 88888.00 2012-04-24 08:54:28.375 115 12502.00 25.57 54965.05 88888.00 2012-04-24 08:54:28.500 115 12502.02 25.57 54965.10 88888.00 2012-04-24 08:54:28.625 115 12501.98 25.57 54965.10 88888.00 2012-04-24 08:54:28.750 115 12501.95 25.55 54965.07 88888.00 2012-04-24 08:54:28.875 115 12501.98 25.57 54965.05 88888.00 2012-04-24 08:54:29.000 115 12501.98 25.55 54965.03 88888.00 2012-04-24 08:54:29.125 115 12501.98 25.57 54965.07 88888.00 2012-04-24 08:54:29.250 115 12501.98 25.55 54965.07 88888.00 2012-04-24 08:54:29.375 115 12502.02 25.57 54965.05 88888.00 2012-04-24 08:54:29.500 115 12502.08 25.57 54965.05 88888.00 2012-04-24 08:54:29.625 115 12502.00 25.55 54965.05 88888.00 2012-04-24 08:54:29.750 115 12501.95 25.52 54965.05 88888.00 2012-04-24 08:54:29.875 115 12502.00 25.52 54965.05 88888.00 2012-04-24 08:54:30.000 115 12502.02 25.52 54965.03 88888.00 2012-04-24 08:54:30.125 115 12501.95 25.55 54965.05 88888.00 2012-04-24 08:54:30.250 115 12501.98 25.50 54965.03 88888.00 2012-04-24 08:54:30.375 115 12501.98 25.52 54965.03 88888.00 2012-04-24 08:54:30.500 115 12501.98 25.52 54965.05 88888.00 2012-04-24 08:54:30.625 115 12501.98 25.50 54965.05 88888.00 2012-04-24 08:54:30.750 115 12501.90 25.50 54965.05 88888.00 2012-04-24 08:54:30.875 115 12501.90 25.48 54965.03 88888.00 2012-04-24 08:54:31.000 115 12501.92 25.45 54965.00 88888.00 2012-04-24 08:54:31.125 115 12502.05 25.48 54965.00 88888.00 2012-04-24 08:54:31.250 115 12502.08 25.48 54965.05 88888.00 2012-04-24 08:54:31.375 115 12502.12 25.48 54965.05 88888.00 2012-04-24 08:54:31.500 115 12502.10 25.48 54965.05 88888.00 2012-04-24 08:54:31.625 115 12502.05 25.45 54965.00 88888.00 2012-04-24 08:54:31.750 115 12501.98 25.43 54964.97 88888.00 2012-04-24 08:54:31.875 115 12502.02 25.40 54965.00 88888.00 2012-04-24 08:54:32.000 115 12502.08 25.38 54965.00 88888.00 2012-04-24 08:54:32.125 115 12502.05 25.43 54965.00 88888.00 2012-04-24 08:54:32.250 115 12502.02 25.43 54965.03 88888.00 2012-04-24 08:54:32.375 115 12502.05 25.43 54965.00 88888.00 2012-04-24 08:54:32.500 115 12502.10 25.43 54965.03 88888.00 2012-04-24 08:54:32.625 115 12502.17 25.40 54965.03 88888.00 2012-04-24 08:54:32.750 115 12502.15 25.40 54965.00 88888.00 2012-04-24 08:54:32.875 115 12502.12 25.40 54965.00 88888.00 2012-04-24 08:54:33.000 115 12502.15 25.43 54965.00 88888.00 2012-04-24 08:54:33.125 115 12502.12 25.40 54965.00 88888.00 2012-04-24 08:54:33.250 115 12502.02 25.40 54964.97 88888.00 2012-04-24 08:54:33.375 115 12502.00 25.40 54964.97 88888.00 2012-04-24 08:54:33.500 115 12502.05 25.38 54965.00 88888.00 2012-04-24 08:54:33.625 115 12502.10 25.38 54965.00 88888.00 2012-04-24 08:54:33.750 115 12502.17 25.38 54965.00 88888.00 2012-04-24 08:54:33.875 115 12502.10 25.38 54965.00 88888.00 2012-04-24 08:54:34.000 115 12502.10 25.32 54964.97 88888.00 2012-04-24 08:54:34.125 115 12502.10 25.32 54964.97 88888.00 2012-04-24 08:54:34.250 115 12502.02 25.32 54965.00 88888.00 2012-04-24 08:54:34.375 115 12502.05 25.35 54965.00 88888.00 2012-04-24 08:54:34.500 115 12502.05 25.35 54964.97 88888.00 2012-04-24 08:54:34.625 115 12502.10 25.35 54964.97 88888.00 2012-04-24 08:54:34.750 115 12502.12 25.35 54965.00 88888.00 2012-04-24 08:54:34.875 115 12502.08 25.38 54965.00 88888.00 2012-04-24 08:54:35.000 115 12502.08 25.35 54964.97 88888.00 2012-04-24 08:54:35.125 115 12502.20 25.32 54965.00 88888.00 2012-04-24 08:54:35.250 115 12502.20 25.30 54965.00 88888.00 2012-04-24 08:54:35.375 115 12502.15 25.30 54964.97 88888.00 2012-04-24 08:54:35.500 115 12502.20 25.30 54964.97 88888.00 2012-04-24 08:54:35.625 115 12502.23 25.32 54964.97 88888.00 2012-04-24 08:54:35.750 115 12502.25 25.23 54964.97 88888.00 2012-04-24 08:54:35.875 115 12502.25 25.25 54964.97 88888.00 2012-04-24 08:54:36.000 115 12502.25 25.27 54964.95 88888.00 2012-04-24 08:54:36.125 115 12502.12 25.30 54964.95 88888.00 2012-04-24 08:54:36.250 115 12502.08 25.27 54964.95 88888.00 2012-04-24 08:54:36.375 115 12502.15 25.27 54964.95 88888.00 2012-04-24 08:54:36.500 115 12502.17 25.25 54964.95 88888.00 2012-04-24 08:54:36.625 115 12502.20 25.25 54964.93 88888.00 2012-04-24 08:54:36.750 115 12502.17 25.23 54964.90 88888.00 2012-04-24 08:54:36.875 115 12502.17 25.25 54964.93 88888.00 2012-04-24 08:54:37.000 115 12502.15 25.20 54964.88 88888.00 2012-04-24 08:54:37.125 115 12502.10 25.20 54964.88 88888.00 2012-04-24 08:54:37.250 115 12502.08 25.23 54964.93 88888.00 2012-04-24 08:54:37.375 115 12502.12 25.23 54964.90 88888.00 2012-04-24 08:54:37.500 115 12502.15 25.23 54964.90 88888.00 2012-04-24 08:54:37.625 115 12502.17 25.23 54964.93 88888.00 2012-04-24 08:54:37.750 115 12502.23 25.23 54964.93 88888.00 2012-04-24 08:54:37.875 115 12502.27 25.25 54964.93 88888.00 2012-04-24 08:54:38.000 115 12502.33 25.25 54964.90 88888.00 2012-04-24 08:54:38.125 115 12502.33 25.27 54964.88 88888.00 2012-04-24 08:54:38.250 115 12502.27 25.23 54964.88 88888.00 2012-04-24 08:54:38.375 115 12502.30 25.20 54964.90 88888.00 2012-04-24 08:54:38.500 115 12502.30 25.23 54964.88 88888.00 2012-04-24 08:54:38.625 115 12502.33 25.23 54964.90 88888.00 2012-04-24 08:54:38.750 115 12502.25 25.25 54964.88 88888.00 2012-04-24 08:54:38.875 115 12502.25 25.20 54964.88 88888.00 2012-04-24 08:54:39.000 115 12502.30 25.20 54964.85 88888.00 2012-04-24 08:54:39.125 115 12502.35 25.18 54964.85 88888.00 2012-04-24 08:54:39.250 115 12502.33 25.20 54964.85 88888.00 2012-04-24 08:54:39.375 115 12502.33 25.20 54964.90 88888.00 2012-04-24 08:54:39.500 115 12502.35 25.18 54964.88 88888.00 2012-04-24 08:54:39.625 115 12502.38 25.20 54964.88 88888.00 2012-04-24 08:54:39.750 115 12502.38 25.18 54964.88 88888.00 2012-04-24 08:54:39.875 115 12502.35 25.23 54964.85 88888.00 2012-04-24 08:54:40.000 115 12502.35 25.20 54964.85 88888.00 2012-04-24 08:54:40.125 115 12502.40 25.18 54964.85 88888.00 2012-04-24 08:54:40.250 115 12502.40 25.18 54964.85 88888.00 2012-04-24 08:54:40.375 115 12502.40 25.18 54964.85 88888.00 2012-04-24 08:54:40.500 115 12502.38 25.18 54964.82 88888.00 2012-04-24 08:54:40.625 115 12502.33 25.12 54964.82 88888.00 2012-04-24 08:54:40.750 115 12502.38 25.15 54964.82 88888.00 2012-04-24 08:54:40.875 115 12502.42 25.18 54964.82 88888.00 2012-04-24 08:54:41.000 115 12502.42 25.15 54964.82 88888.00 2012-04-24 08:54:41.125 115 12502.40 25.12 54964.82 88888.00 2012-04-24 08:54:41.250 115 12502.33 25.12 54964.82 88888.00 2012-04-24 08:54:41.375 115 12502.35 25.12 54964.80 88888.00 2012-04-24 08:54:41.500 115 12502.40 25.10 54964.78 88888.00 2012-04-24 08:54:41.625 115 12502.48 25.12 54964.78 88888.00 2012-04-24 08:54:41.750 115 12502.45 25.18 54964.80 88888.00 2012-04-24 08:54:41.875 115 12502.40 25.12 54964.82 88888.00 2012-04-24 08:54:42.000 115 12502.42 25.12 54964.82 88888.00 2012-04-24 08:54:42.125 115 12502.48 25.10 54964.80 88888.00 2012-04-24 08:54:42.250 115 12502.48 25.12 54964.82 88888.00 2012-04-24 08:54:42.375 115 12502.50 25.15 54964.80 88888.00 2012-04-24 08:54:42.500 115 12502.42 25.10 54964.78 88888.00 2012-04-24 08:54:42.625 115 12502.42 25.12 54964.78 88888.00 2012-04-24 08:54:42.750 115 12502.45 25.12 54964.80 88888.00 2012-04-24 08:54:42.875 115 12502.45 25.07 54964.80 88888.00 2012-04-24 08:54:43.000 115 12502.40 25.07 54964.78 88888.00 2012-04-24 08:54:43.125 115 12502.40 25.07 54964.78 88888.00 2012-04-24 08:54:43.250 115 12502.40 25.07 54964.80 88888.00 2012-04-24 08:54:43.375 115 12502.48 25.10 54964.78 88888.00 2012-04-24 08:54:43.500 115 12502.48 25.12 54964.78 88888.00 2012-04-24 08:54:43.625 115 12502.48 25.07 54964.78 88888.00 2012-04-24 08:54:43.750 115 12502.52 25.07 54964.75 88888.00 2012-04-24 08:54:43.875 115 12502.48 25.07 54964.78 88888.00 2012-04-24 08:54:44.000 115 12502.45 25.07 54964.75 88888.00 2012-04-24 08:54:44.125 115 12502.45 25.05 54964.72 88888.00 2012-04-24 08:54:44.250 115 12502.42 25.02 54964.75 88888.00 2012-04-24 08:54:44.375 115 12502.50 25.07 54964.72 88888.00 2012-04-24 08:54:44.500 115 12502.55 25.07 54964.72 88888.00 2012-04-24 08:54:44.625 115 12502.55 25.07 54964.72 88888.00 2012-04-24 08:54:44.750 115 12502.52 25.07 54964.72 88888.00 2012-04-24 08:54:44.875 115 12502.48 25.02 54964.70 88888.00 2012-04-24 08:54:45.000 115 12502.48 25.02 54964.72 88888.00 2012-04-24 08:54:45.125 115 12502.50 25.07 54964.75 88888.00 2012-04-24 08:54:45.250 115 12502.52 25.05 54964.70 88888.00 2012-04-24 08:54:45.375 115 12502.50 25.05 54964.70 88888.00 2012-04-24 08:54:45.500 115 12502.50 25.02 54964.72 88888.00 2012-04-24 08:54:45.625 115 12502.55 25.05 54964.72 88888.00 2012-04-24 08:54:45.750 115 12502.62 25.00 54964.70 88888.00 2012-04-24 08:54:45.875 115 12502.67 25.02 54964.70 88888.00 2012-04-24 08:54:46.000 115 12502.67 25.05 54964.68 88888.00 2012-04-24 08:54:46.125 115 12502.65 25.05 54964.65 88888.00 2012-04-24 08:54:46.250 115 12502.58 25.02 54964.68 88888.00 2012-04-24 08:54:46.375 115 12502.60 25.02 54964.65 88888.00 2012-04-24 08:54:46.500 115 12502.67 25.00 54964.68 88888.00 2012-04-24 08:54:46.625 115 12502.67 25.00 54964.68 88888.00 2012-04-24 08:54:46.750 115 12502.70 25.02 54964.68 88888.00 2012-04-24 08:54:46.875 115 12502.70 25.05 54964.68 88888.00 2012-04-24 08:54:47.000 115 12502.73 25.05 54964.65 88888.00 2012-04-24 08:54:47.125 115 12502.73 25.05 54964.65 88888.00 2012-04-24 08:54:47.250 115 12502.70 24.98 54964.65 88888.00 2012-04-24 08:54:47.375 115 12502.77 24.98 54964.62 88888.00 2012-04-24 08:54:47.500 115 12502.80 25.00 54964.68 88888.00 2012-04-24 08:54:47.625 115 12502.83 24.98 54964.65 88888.00 2012-04-24 08:54:47.750 115 12502.77 25.02 54964.65 88888.00 2012-04-24 08:54:47.875 115 12502.73 25.02 54964.65 88888.00 2012-04-24 08:54:48.000 115 12502.75 24.98 54964.65 88888.00 2012-04-24 08:54:48.125 115 12502.80 25.00 54964.62 88888.00 2012-04-24 08:54:48.250 115 12502.75 24.98 54964.68 88888.00 2012-04-24 08:54:48.375 115 12502.80 25.00 54964.65 88888.00 2012-04-24 08:54:48.500 115 12502.83 25.00 54964.65 88888.00 2012-04-24 08:54:48.625 115 12502.85 24.98 54964.65 88888.00 2012-04-24 08:54:48.750 115 12502.85 24.95 54964.62 88888.00 2012-04-24 08:54:48.875 115 12502.85 24.95 54964.60 88888.00 2012-04-24 08:54:49.000 115 12502.85 24.98 54964.60 88888.00 2012-04-24 08:54:49.125 115 12502.90 24.95 54964.60 88888.00 2012-04-24 08:54:49.250 115 12503.00 24.95 54964.60 88888.00 2012-04-24 08:54:49.375 115 12502.98 24.95 54964.62 88888.00 2012-04-24 08:54:49.500 115 12502.90 24.95 54964.65 88888.00 2012-04-24 08:54:49.625 115 12502.88 24.93 54964.62 88888.00 2012-04-24 08:54:49.750 115 12502.80 24.93 54964.62 88888.00 2012-04-24 08:54:49.875 115 12502.88 24.95 54964.62 88888.00 2012-04-24 08:54:50.000 115 12502.90 24.95 54964.60 88888.00 2012-04-24 08:54:50.125 115 12502.90 24.98 54964.60 88888.00 2012-04-24 08:54:50.250 115 12502.90 24.95 54964.65 88888.00 2012-04-24 08:54:50.375 115 12502.95 24.95 54964.65 88888.00 2012-04-24 08:54:50.500 115 12502.92 24.95 54964.60 88888.00 2012-04-24 08:54:50.625 115 12502.88 24.93 54964.60 88888.00 2012-04-24 08:54:50.750 115 12502.92 24.95 54964.65 88888.00 2012-04-24 08:54:50.875 115 12502.90 24.95 54964.60 88888.00 2012-04-24 08:54:51.000 115 12502.90 24.95 54964.55 88888.00 2012-04-24 08:54:51.125 115 12502.95 24.93 54964.53 88888.00 2012-04-24 08:54:51.250 115 12502.90 24.88 54964.57 88888.00 2012-04-24 08:54:51.375 115 12502.92 24.93 54964.55 88888.00 2012-04-24 08:54:51.500 115 12502.98 24.93 54964.55 88888.00 2012-04-24 08:54:51.625 115 12503.00 24.93 54964.55 88888.00 2012-04-24 08:54:51.750 115 12503.05 24.93 54964.55 88888.00 2012-04-24 08:54:51.875 115 12503.10 24.95 54964.55 88888.00 2012-04-24 08:54:52.000 115 12503.12 24.93 54964.57 88888.00 2012-04-24 08:54:52.125 115 12503.02 24.93 54964.55 88888.00 2012-04-24 08:54:52.250 115 12502.95 24.90 54964.55 88888.00 2012-04-24 08:54:52.375 115 12502.98 24.88 54964.53 88888.00 2012-04-24 08:54:52.500 115 12503.00 24.85 54964.53 88888.00 2012-04-24 08:54:52.625 115 12503.05 24.88 54964.53 88888.00 2012-04-24 08:54:52.750 115 12503.10 24.88 54964.47 88888.00 2012-04-24 08:54:52.875 115 12503.20 24.90 54964.50 88888.00 2012-04-24 08:54:53.000 115 12503.25 24.90 54964.50 88888.00 2012-04-24 08:54:53.125 115 12503.20 24.90 54964.50 88888.00 2012-04-24 08:54:53.250 115 12503.15 24.88 54964.53 88888.00 2012-04-24 08:54:53.375 115 12503.20 24.88 54964.53 88888.00 2012-04-24 08:54:53.500 115 12503.23 24.90 54964.53 88888.00 2012-04-24 08:54:53.625 115 12503.20 24.85 54964.50 88888.00 2012-04-24 08:54:53.750 115 12503.17 24.82 54964.50 88888.00 2012-04-24 08:54:53.875 115 12503.20 24.85 54964.47 88888.00 2012-04-24 08:54:54.000 115 12503.23 24.80 54964.45 88888.00 2012-04-24 08:54:54.125 115 12503.25 24.85 54964.53 88888.00 2012-04-24 08:54:54.250 115 12503.23 24.85 54964.53 88888.00 2012-04-24 08:54:54.375 115 12503.23 24.85 54964.50 88888.00 2012-04-24 08:54:54.500 115 12503.20 24.82 54964.50 88888.00 2012-04-24 08:54:54.625 115 12503.20 24.82 54964.45 88888.00 2012-04-24 08:54:54.750 115 12503.25 24.82 54964.47 88888.00 2012-04-24 08:54:54.875 115 12503.20 24.82 54964.47 88888.00 2012-04-24 08:54:55.000 115 12503.20 24.82 54964.47 88888.00 2012-04-24 08:54:55.125 115 12503.23 24.85 54964.47 88888.00 2012-04-24 08:54:55.250 115 12503.20 24.85 54964.47 88888.00 2012-04-24 08:54:55.375 115 12503.20 24.82 54964.45 88888.00 2012-04-24 08:54:55.500 115 12503.25 24.82 54964.45 88888.00 2012-04-24 08:54:55.625 115 12503.30 24.88 54964.47 88888.00 2012-04-24 08:54:55.750 115 12503.30 24.88 54964.47 88888.00 2012-04-24 08:54:55.875 115 12503.25 24.88 54964.43 88888.00 2012-04-24 08:54:56.000 115 12503.27 24.88 54964.43 88888.00 2012-04-24 08:54:56.125 115 12503.35 24.82 54964.40 88888.00 2012-04-24 08:54:56.250 115 12503.35 24.77 54964.40 88888.00 2012-04-24 08:54:56.375 115 12503.27 24.77 54964.40 88888.00 2012-04-24 08:54:56.500 115 12503.25 24.80 54964.40 88888.00 2012-04-24 08:54:56.625 115 12503.35 24.80 54964.40 88888.00 2012-04-24 08:54:56.750 115 12503.33 24.80 54964.43 88888.00 2012-04-24 08:54:56.875 115 12503.35 24.77 54964.43 88888.00 2012-04-24 08:54:57.000 115 12503.35 24.80 54964.38 88888.00 2012-04-24 08:54:57.125 115 12503.38 24.82 54964.40 88888.00 2012-04-24 08:54:57.250 115 12503.33 24.80 54964.43 88888.00 2012-04-24 08:54:57.375 115 12503.35 24.80 54964.43 88888.00 2012-04-24 08:54:57.500 115 12503.42 24.80 54964.40 88888.00 2012-04-24 08:54:57.625 115 12503.45 24.80 54964.38 88888.00 2012-04-24 08:54:57.750 115 12503.50 24.80 54964.38 88888.00 2012-04-24 08:54:57.875 115 12503.48 24.75 54964.40 88888.00 2012-04-24 08:54:58.000 115 12503.42 24.77 54964.40 88888.00 2012-04-24 08:54:58.125 115 12503.45 24.80 54964.40 88888.00 2012-04-24 08:54:58.250 115 12503.40 24.77 54964.40 88888.00 2012-04-24 08:54:58.375 115 12503.42 24.80 54964.40 88888.00 2012-04-24 08:54:58.500 115 12503.48 24.77 54964.40 88888.00 2012-04-24 08:54:58.625 115 12503.58 24.75 54964.40 88888.00 2012-04-24 08:54:58.750 115 12503.55 24.75 54964.35 88888.00 2012-04-24 08:54:58.875 115 12503.50 24.75 54964.38 88888.00 2012-04-24 08:54:59.000 115 12503.48 24.75 54964.32 88888.00 2012-04-24 08:54:59.125 115 12503.50 24.75 54964.35 88888.00 2012-04-24 08:54:59.250 115 12503.48 24.75 54964.38 88888.00 2012-04-24 08:54:59.375 115 12503.50 24.75 54964.38 88888.00 2012-04-24 08:54:59.500 115 12503.55 24.75 54964.35 88888.00 2012-04-24 08:54:59.625 115 12503.52 24.75 54964.38 88888.00 2012-04-24 08:54:59.750 115 12503.52 24.73 54964.32 88888.00 2012-04-24 08:54:59.875 115 12503.55 24.75 54964.35 88888.00 2012-04-24 08:55:00.000 115 12503.58 24.75 54964.32 88888.00 2012-04-24 08:55:00.125 115 12503.58 24.73 54964.35 88888.00 2012-04-24 08:55:00.250 115 12503.55 24.68 54964.35 88888.00 2012-04-24 08:55:00.375 115 12503.58 24.73 54964.32 88888.00 2012-04-24 08:55:00.500 115 12503.58 24.75 54964.30 88888.00 2012-04-24 08:55:00.625 115 12503.55 24.73 54964.30 88888.00 2012-04-24 08:55:00.750 115 12503.48 24.70 54964.25 88888.00 2012-04-24 08:55:00.875 115 12503.50 24.68 54964.28 88888.00 2012-04-24 08:55:01.000 115 12503.58 24.70 54964.28 88888.00 2012-04-24 08:55:01.125 115 12503.65 24.73 54964.30 88888.00 2012-04-24 08:55:01.250 115 12503.67 24.70 54964.28 88888.00 2012-04-24 08:55:01.375 115 12503.67 24.68 54964.28 88888.00 2012-04-24 08:55:01.500 115 12503.70 24.70 54964.25 88888.00 2012-04-24 08:55:01.625 115 12503.73 24.70 54964.25 88888.00 2012-04-24 08:55:01.750 115 12503.73 24.70 54964.28 88888.00 2012-04-24 08:55:01.875 115 12503.70 24.70 54964.25 88888.00 2012-04-24 08:55:02.000 115 12503.65 24.70 54964.25 88888.00 2012-04-24 08:55:02.125 115 12503.67 24.70 54964.25 88888.00 2012-04-24 08:55:02.250 115 12503.65 24.68 54964.28 88888.00 2012-04-24 08:55:02.375 115 12503.67 24.68 54964.28 88888.00 2012-04-24 08:55:02.500 115 12503.70 24.65 54964.25 88888.00 2012-04-24 08:55:02.625 115 12503.70 24.65 54964.25 88888.00 2012-04-24 08:55:02.750 115 12503.70 24.68 54964.25 88888.00 2012-04-24 08:55:02.875 115 12503.70 24.65 54964.22 88888.00 2012-04-24 08:55:03.000 115 12503.73 24.65 54964.20 88888.00 2012-04-24 08:55:03.125 115 12503.75 24.62 54964.20 88888.00 2012-04-24 08:55:03.250 115 12503.70 24.60 54964.22 88888.00 2012-04-24 08:55:03.375 115 12503.70 24.62 54964.22 88888.00 2012-04-24 08:55:03.500 115 12503.80 24.62 54964.18 88888.00 2012-04-24 08:55:03.625 115 12503.88 24.60 54964.22 88888.00 2012-04-24 08:55:03.750 115 12503.83 24.60 54964.22 88888.00 2012-04-24 08:55:03.875 115 12503.83 24.60 54964.22 88888.00 2012-04-24 08:55:04.000 115 12503.90 24.60 54964.20 88888.00 2012-04-24 08:55:04.125 115 12503.90 24.60 54964.25 88888.00 2012-04-24 08:55:04.250 115 12503.88 24.55 54964.22 88888.00 2012-04-24 08:55:04.375 115 12503.88 24.55 54964.18 88888.00 2012-04-24 08:55:04.500 115 12503.95 24.57 54964.15 88888.00 2012-04-24 08:55:04.625 115 12503.98 24.60 54964.18 88888.00 2012-04-24 08:55:04.750 115 12503.98 24.60 54964.20 88888.00 2012-04-24 08:55:04.875 115 12503.95 24.57 54964.18 88888.00 2012-04-24 08:55:05.000 115 12503.98 24.57 54964.15 88888.00 2012-04-24 08:55:05.125 115 12504.02 24.55 54964.15 88888.00 2012-04-24 08:55:05.250 115 12503.98 24.55 54964.18 88888.00 2012-04-24 08:55:05.375 115 12504.02 24.55 54964.15 88888.00 2012-04-24 08:55:05.500 115 12504.10 24.55 54964.15 88888.00 2012-04-24 08:55:05.625 115 12504.05 24.55 54964.12 88888.00 2012-04-24 08:55:05.750 115 12504.05 24.55 54964.15 88888.00 2012-04-24 08:55:05.875 115 12504.02 24.50 54964.12 88888.00 2012-04-24 08:55:06.000 115 12504.08 24.50 54964.12 88888.00 2012-04-24 08:55:06.125 115 12504.10 24.50 54964.12 88888.00 2012-04-24 08:55:06.250 115 12504.12 24.48 54964.10 88888.00 2012-04-24 08:55:06.375 115 12504.12 24.48 54964.07 88888.00 2012-04-24 08:55:06.500 115 12504.10 24.48 54964.10 88888.00 2012-04-24 08:55:06.625 115 12504.12 24.52 54964.12 88888.00 2012-04-24 08:55:06.750 115 12504.17 24.52 54964.12 88888.00 2012-04-24 08:55:06.875 115 12504.17 24.50 54964.12 88888.00 2012-04-24 08:55:07.000 115 12504.15 24.50 54964.10 88888.00 2012-04-24 08:55:07.125 115 12504.10 24.50 54964.07 88888.00 2012-04-24 08:55:07.250 115 12504.12 24.48 54964.10 88888.00 2012-04-24 08:55:07.375 115 12504.15 24.48 54964.10 88888.00 2012-04-24 08:55:07.500 115 12504.10 24.45 54964.10 88888.00 2012-04-24 08:55:07.625 115 12504.08 24.45 54964.07 88888.00 2012-04-24 08:55:07.750 115 12504.05 24.45 54964.12 88888.00 2012-04-24 08:55:07.875 115 12504.15 24.43 54964.12 88888.00 2012-04-24 08:55:08.000 115 12504.20 24.43 54964.05 88888.00 2012-04-24 08:55:08.125 115 12504.17 24.43 54964.05 88888.00 2012-04-24 08:55:08.250 115 12504.15 24.43 54964.07 88888.00 2012-04-24 08:55:08.375 115 12504.15 24.43 54964.10 88888.00 2012-04-24 08:55:08.500 115 12504.12 24.43 54964.07 88888.00 2012-04-24 08:55:08.625 115 12504.15 24.43 54964.07 88888.00 2012-04-24 08:55:08.750 115 12504.20 24.43 54964.05 88888.00 2012-04-24 08:55:08.875 115 12504.20 24.40 54964.05 88888.00 2012-04-24 08:55:09.000 115 12504.23 24.40 54964.03 88888.00 2012-04-24 08:55:09.125 115 12504.25 24.40 54964.07 88888.00 2012-04-24 08:55:09.250 115 12504.27 24.43 54964.10 88888.00 2012-04-24 08:55:09.375 115 12504.35 24.43 54964.07 88888.00 2012-04-24 08:55:09.500 115 12504.30 24.38 54964.03 88888.00 2012-04-24 08:55:09.625 115 12504.35 24.38 54964.03 88888.00 2012-04-24 08:55:09.750 115 12504.42 24.38 54964.05 88888.00 2012-04-24 08:55:09.875 115 12504.45 24.40 54964.05 88888.00 2012-04-24 08:55:10.000 115 12504.45 24.40 54964.05 88888.00 2012-04-24 08:55:10.125 115 12504.42 24.38 54964.05 88888.00 2012-04-24 08:55:10.250 115 12504.38 24.35 54964.05 88888.00 2012-04-24 08:55:10.375 115 12504.38 24.35 54964.05 88888.00 2012-04-24 08:55:10.500 115 12504.38 24.35 54964.00 88888.00 2012-04-24 08:55:10.625 115 12504.38 24.35 54964.00 88888.00 2012-04-24 08:55:10.750 115 12504.35 24.35 54964.00 88888.00 2012-04-24 08:55:10.875 115 12504.42 24.40 54963.97 88888.00 2012-04-24 08:55:11.000 115 12504.45 24.38 54963.97 88888.00 2012-04-24 08:55:11.125 115 12504.42 24.38 54963.97 88888.00 2012-04-24 08:55:11.250 115 12504.40 24.35 54964.00 88888.00 2012-04-24 08:55:11.375 115 12504.40 24.38 54964.00 88888.00 2012-04-24 08:55:11.500 115 12504.40 24.35 54964.00 88888.00 2012-04-24 08:55:11.625 115 12504.48 24.35 54964.00 88888.00 2012-04-24 08:55:11.750 115 12504.55 24.35 54963.95 88888.00 2012-04-24 08:55:11.875 115 12504.55 24.30 54963.93 88888.00 2012-04-24 08:55:12.000 115 12504.45 24.32 54963.90 88888.00 2012-04-24 08:55:12.125 115 12504.45 24.32 54963.93 88888.00 2012-04-24 08:55:12.250 115 12504.45 24.32 54963.95 88888.00 2012-04-24 08:55:12.375 115 12504.45 24.35 54963.95 88888.00 2012-04-24 08:55:12.500 115 12504.48 24.30 54963.93 88888.00 2012-04-24 08:55:12.625 115 12504.52 24.27 54963.93 88888.00 2012-04-24 08:55:12.750 115 12504.52 24.27 54963.90 88888.00 2012-04-24 08:55:12.875 115 12504.55 24.30 54963.95 88888.00 2012-04-24 08:55:13.000 115 12504.60 24.32 54963.90 88888.00 2012-04-24 08:55:13.125 115 12504.62 24.30 54963.90 88888.00 2012-04-24 08:55:13.250 115 12504.62 24.25 54963.88 88888.00 2012-04-24 08:55:13.375 115 12504.60 24.27 54963.90 88888.00 2012-04-24 08:55:13.500 115 12504.58 24.25 54963.90 88888.00 2012-04-24 08:55:13.625 115 12504.58 24.23 54963.88 88888.00 2012-04-24 08:55:13.750 115 12504.60 24.25 54963.88 88888.00 2012-04-24 08:55:13.875 115 12504.65 24.25 54963.88 88888.00 2012-04-24 08:55:14.000 115 12504.67 24.27 54963.88 88888.00 2012-04-24 08:55:14.125 115 12504.60 24.27 54963.90 88888.00 2012-04-24 08:55:14.250 115 12504.55 24.23 54963.90 88888.00 2012-04-24 08:55:14.375 115 12504.60 24.23 54963.90 88888.00 2012-04-24 08:55:14.500 115 12504.62 24.23 54963.88 88888.00 2012-04-24 08:55:14.625 115 12504.65 24.23 54963.88 88888.00 2012-04-24 08:55:14.750 115 12504.70 24.23 54963.88 88888.00 2012-04-24 08:55:14.875 115 12504.73 24.23 54963.85 88888.00 2012-04-24 08:55:15.000 115 12504.75 24.23 54963.82 88888.00 2012-04-24 08:55:15.125 115 12504.73 24.20 54963.85 88888.00 2012-04-24 08:55:15.250 115 12504.70 24.20 54963.85 88888.00 2012-04-24 08:55:15.375 115 12504.75 24.18 54963.82 88888.00 2012-04-24 08:55:15.500 115 12504.77 24.20 54963.80 88888.00 2012-04-24 08:55:15.625 115 12504.83 24.23 54963.82 88888.00 2012-04-24 08:55:15.750 115 12504.80 24.25 54963.82 88888.00 2012-04-24 08:55:15.875 115 12504.75 24.20 54963.78 88888.00 2012-04-24 08:55:16.000 115 12504.77 24.18 54963.78 88888.00 2012-04-24 08:55:16.125 115 12504.80 24.15 54963.78 88888.00 2012-04-24 08:55:16.250 115 12504.80 24.12 54963.80 88888.00 2012-04-24 08:55:16.375 115 12504.83 24.18 54963.78 88888.00 2012-04-24 08:55:16.500 115 12504.80 24.18 54963.75 88888.00 2012-04-24 08:55:16.625 115 12504.85 24.18 54963.78 88888.00 2012-04-24 08:55:16.750 115 12504.83 24.15 54963.78 88888.00 2012-04-24 08:55:16.875 115 12504.83 24.15 54963.78 88888.00 2012-04-24 08:55:17.000 115 12504.83 24.15 54963.78 88888.00 2012-04-24 08:55:17.125 115 12504.85 24.10 54963.78 88888.00 2012-04-24 08:55:17.250 115 12504.80 24.10 54963.75 88888.00 2012-04-24 08:55:17.375 115 12504.88 24.12 54963.72 88888.00 2012-04-24 08:55:17.500 115 12504.95 24.15 54963.72 88888.00 2012-04-24 08:55:17.625 115 12504.92 24.12 54963.72 88888.00 2012-04-24 08:55:17.750 115 12504.90 24.10 54963.72 88888.00 2012-04-24 08:55:17.875 115 12504.95 24.10 54963.72 88888.00 2012-04-24 08:55:18.000 115 12505.00 24.12 54963.70 88888.00 2012-04-24 08:55:18.125 115 12505.02 24.12 54963.70 88888.00 2012-04-24 08:55:18.250 115 12505.00 24.10 54963.72 88888.00 2012-04-24 08:55:18.375 115 12505.00 24.07 54963.72 88888.00 2012-04-24 08:55:18.500 115 12505.00 24.10 54963.72 88888.00 2012-04-24 08:55:18.625 115 12504.95 24.12 54963.72 88888.00 2012-04-24 08:55:18.750 115 12504.92 24.07 54963.70 88888.00 2012-04-24 08:55:18.875 115 12504.95 24.05 54963.65 88888.00 2012-04-24 08:55:19.000 115 12505.02 24.05 54963.68 88888.00 2012-04-24 08:55:19.125 115 12505.12 24.07 54963.65 88888.00 2012-04-24 08:55:19.250 115 12505.12 24.05 54963.68 88888.00 2012-04-24 08:55:19.375 115 12505.15 24.02 54963.68 88888.00 2012-04-24 08:55:19.500 115 12505.12 24.00 54963.68 88888.00 2012-04-24 08:55:19.625 115 12505.15 24.00 54963.65 88888.00 2012-04-24 08:55:19.750 115 12505.17 24.00 54963.65 88888.00 2012-04-24 08:55:19.875 115 12505.20 24.00 54963.65 88888.00 2012-04-24 08:55:20.000 115 12505.20 24.00 54963.62 88888.00 2012-04-24 08:55:20.125 115 12505.27 24.00 54963.62 88888.00 2012-04-24 08:55:20.250 115 12505.30 24.00 54963.62 88888.00 2012-04-24 08:55:20.375 115 12505.30 24.00 54963.62 88888.00 2012-04-24 08:55:20.500 115 12505.27 23.98 54963.62 88888.00 2012-04-24 08:55:20.625 115 12505.23 23.98 54963.62 88888.00 2012-04-24 08:55:20.750 115 12505.17 23.98 54963.60 88888.00 2012-04-24 08:55:20.875 115 12505.20 23.98 54963.60 88888.00 2012-04-24 08:55:21.000 115 12505.23 23.95 54963.60 88888.00 2012-04-24 08:55:21.125 115 12505.17 23.98 54963.60 88888.00 2012-04-24 08:55:21.250 115 12505.12 24.00 54963.57 88888.00 2012-04-24 08:55:21.375 115 12505.15 24.00 54963.57 88888.00 2012-04-24 08:55:21.500 115 12505.27 23.98 54963.57 88888.00 2012-04-24 08:55:21.625 115 12505.33 24.02 54963.57 88888.00 2012-04-24 08:55:21.750 115 12505.20 24.00 54963.57 88888.00 2012-04-24 08:55:21.875 115 12505.17 23.95 54963.57 88888.00 2012-04-24 08:55:22.000 115 12505.17 23.95 54963.55 88888.00 2012-04-24 08:55:22.125 115 12505.20 23.95 54963.55 88888.00 2012-04-24 08:55:22.250 115 12505.17 23.93 54963.57 88888.00 2012-04-24 08:55:22.375 115 12505.15 23.90 54963.55 88888.00 2012-04-24 08:55:22.500 115 12505.17 23.90 54963.55 88888.00 2012-04-24 08:55:22.625 115 12505.23 23.93 54963.57 88888.00 2012-04-24 08:55:22.750 115 12505.25 23.93 54963.57 88888.00 2012-04-24 08:55:22.875 115 12505.27 23.90 54963.57 88888.00 2012-04-24 08:55:23.000 115 12505.33 23.90 54963.53 88888.00 2012-04-24 08:55:23.125 115 12505.35 23.90 54963.55 88888.00 2012-04-24 08:55:23.250 115 12505.30 23.88 54963.53 88888.00 2012-04-24 08:55:23.375 115 12505.35 23.88 54963.50 88888.00 2012-04-24 08:55:23.500 115 12505.45 23.88 54963.50 88888.00 2012-04-24 08:55:23.625 115 12505.40 23.82 54963.47 88888.00 2012-04-24 08:55:23.750 115 12505.35 23.82 54963.45 88888.00 2012-04-24 08:55:23.875 115 12505.27 23.82 54963.47 88888.00 2012-04-24 08:55:24.000 115 12505.25 23.85 54963.45 88888.00 2012-04-24 08:55:24.125 115 12505.30 23.85 54963.47 88888.00 2012-04-24 08:55:24.250 115 12505.35 23.77 54963.45 88888.00 2012-04-24 08:55:24.375 115 12505.40 23.77 54963.45 88888.00 2012-04-24 08:55:24.500 115 12505.38 23.80 54963.45 88888.00 2012-04-24 08:55:24.625 115 12505.38 23.80 54963.40 88888.00 2012-04-24 08:55:24.750 115 12505.40 23.80 54963.40 88888.00 2012-04-24 08:55:24.875 115 12505.45 23.77 54963.40 88888.00 2012-04-24 08:55:25.000 115 12505.55 23.82 54963.43 88888.00 2012-04-24 08:55:25.125 115 12505.58 23.82 54963.38 88888.00 2012-04-24 08:55:25.250 115 12505.52 23.77 54963.38 88888.00 2012-04-24 08:55:25.375 115 12505.55 23.80 54963.38 88888.00 2012-04-24 08:55:25.500 115 12505.52 23.82 54963.38 88888.00 2012-04-24 08:55:25.625 115 12505.55 23.80 54963.40 88888.00 2012-04-24 08:55:25.750 115 12505.62 23.77 54963.38 88888.00 2012-04-24 08:55:25.875 115 12505.65 23.77 54963.40 88888.00 2012-04-24 08:55:26.000 115 12505.62 23.77 54963.38 88888.00 2012-04-24 08:55:26.125 115 12505.65 23.73 54963.35 88888.00 2012-04-24 08:55:26.250 115 12505.60 23.73 54963.38 88888.00 2012-04-24 08:55:26.375 115 12505.67 23.73 54963.38 88888.00 2012-04-24 08:55:26.500 115 12505.65 23.73 54963.38 88888.00 2012-04-24 08:55:26.625 115 12505.60 23.75 54963.38 88888.00 2012-04-24 08:55:26.750 115 12505.62 23.70 54963.38 88888.00 2012-04-24 08:55:26.875 115 12505.65 23.70 54963.38 88888.00 2012-04-24 08:55:27.000 115 12505.60 23.73 54963.30 88888.00 2012-04-24 08:55:27.125 115 12505.65 23.68 54963.30 88888.00 2012-04-24 08:55:27.250 115 12505.65 23.65 54963.32 88888.00 2012-04-24 08:55:27.375 115 12505.62 23.62 54963.30 88888.00 2012-04-24 08:55:27.500 115 12505.65 23.60 54963.30 88888.00 2012-04-24 08:55:27.625 115 12505.65 23.65 54963.32 88888.00 2012-04-24 08:55:27.750 115 12505.67 23.65 54963.32 88888.00 2012-04-24 08:55:27.875 115 12505.65 23.62 54963.32 88888.00 2012-04-24 08:55:28.000 115 12505.70 23.65 54963.32 88888.00 2012-04-24 08:55:28.125 115 12505.73 23.62 54963.32 88888.00 2012-04-24 08:55:28.250 115 12505.73 23.57 54963.32 88888.00 2012-04-24 08:55:28.375 115 12505.73 23.60 54963.30 88888.00 2012-04-24 08:55:28.500 115 12505.70 23.60 54963.30 88888.00 2012-04-24 08:55:28.625 115 12505.65 23.62 54963.30 88888.00 2012-04-24 08:55:28.750 115 12505.65 23.60 54963.28 88888.00 2012-04-24 08:55:28.875 115 12505.70 23.60 54963.28 88888.00 2012-04-24 08:55:29.000 115 12505.70 23.55 54963.28 88888.00 2012-04-24 08:55:29.125 115 12505.73 23.55 54963.28 88888.00 2012-04-24 08:55:29.250 115 12505.73 23.55 54963.28 88888.00 2012-04-24 08:55:29.375 115 12505.73 23.55 54963.28 88888.00 2012-04-24 08:55:29.500 115 12505.75 23.55 54963.28 88888.00 2012-04-24 08:55:29.625 115 12505.77 23.55 54963.28 88888.00 2012-04-24 08:55:29.750 115 12505.83 23.52 54963.25 88888.00 2012-04-24 08:55:29.875 115 12505.80 23.52 54963.28 88888.00 2012-04-24 08:55:30.000 115 12505.80 23.48 54963.25 88888.00 2012-04-24 08:55:30.125 115 12505.83 23.50 54963.28 88888.00 2012-04-24 08:55:30.250 115 12505.80 23.50 54963.25 88888.00 2012-04-24 08:55:30.375 115 12505.83 23.48 54963.22 88888.00 2012-04-24 08:55:30.500 115 12505.75 23.45 54963.20 88888.00 2012-04-24 08:55:30.625 115 12505.80 23.45 54963.20 88888.00 2012-04-24 08:55:30.750 115 12505.85 23.45 54963.25 88888.00 2012-04-24 08:55:30.875 115 12505.85 23.48 54963.25 88888.00 2012-04-24 08:55:31.000 115 12505.88 23.45 54963.22 88888.00 2012-04-24 08:55:31.125 115 12505.90 23.45 54963.20 88888.00 2012-04-24 08:55:31.250 115 12505.90 23.45 54963.20 88888.00 2012-04-24 08:55:31.375 115 12505.88 23.45 54963.18 88888.00 2012-04-24 08:55:31.500 115 12505.83 23.43 54963.15 88888.00 2012-04-24 08:55:31.625 115 12505.83 23.43 54963.18 88888.00 2012-04-24 08:55:31.750 115 12505.88 23.40 54963.18 88888.00 2012-04-24 08:55:31.875 115 12505.98 23.40 54963.18 88888.00 2012-04-24 08:55:32.000 115 12506.05 23.38 54963.18 88888.00 2012-04-24 08:55:32.125 115 12506.00 23.40 54963.20 88888.00 2012-04-24 08:55:32.250 115 12505.98 23.38 54963.18 88888.00 2012-04-24 08:55:32.375 115 12506.00 23.35 54963.15 88888.00 2012-04-24 08:55:32.500 115 12506.02 23.38 54963.18 88888.00 2012-04-24 08:55:32.625 115 12506.05 23.40 54963.15 88888.00 2012-04-24 08:55:32.750 115 12506.05 23.32 54963.12 88888.00 2012-04-24 08:55:32.875 115 12506.05 23.32 54963.12 88888.00 2012-04-24 08:55:33.000 115 12506.00 23.35 54963.10 88888.00 2012-04-24 08:55:33.125 115 12506.00 23.35 54963.10 88888.00 2012-04-24 08:55:33.250 115 12506.08 23.32 54963.10 88888.00 2012-04-24 08:55:33.375 115 12506.12 23.30 54963.10 88888.00 2012-04-24 08:55:33.500 115 12506.15 23.27 54963.10 88888.00 2012-04-24 08:55:33.625 115 12506.20 23.27 54963.10 88888.00 2012-04-24 08:55:33.750 115 12506.23 23.30 54963.07 88888.00 2012-04-24 08:55:33.875 115 12506.20 23.25 54963.10 88888.00 2012-04-24 08:55:34.000 115 12506.15 23.25 54963.07 88888.00 2012-04-24 08:55:34.125 115 12506.15 23.23 54963.07 88888.00 2012-04-24 08:55:34.250 115 12506.15 23.23 54963.07 88888.00 2012-04-24 08:55:34.375 115 12506.12 23.23 54963.07 88888.00 2012-04-24 08:55:34.500 115 12506.15 23.20 54963.05 88888.00 2012-04-24 08:55:34.625 115 12506.15 23.20 54963.05 88888.00 2012-04-24 08:55:34.750 115 12506.12 23.20 54963.07 88888.00 2012-04-24 08:55:34.875 115 12506.17 23.18 54963.05 88888.00 2012-04-24 08:55:35.000 115 12506.17 23.15 54963.03 88888.00 2012-04-24 08:55:35.125 115 12506.15 23.18 54963.03 88888.00 2012-04-24 08:55:35.250 115 12506.15 23.15 54963.03 88888.00 2012-04-24 08:55:35.375 115 12506.15 23.12 54963.03 88888.00 2012-04-24 08:55:35.500 115 12506.17 23.12 54963.00 88888.00 2012-04-24 08:55:35.625 115 12506.25 23.15 54963.00 88888.00 2012-04-24 08:55:35.750 115 12506.27 23.15 54962.97 88888.00 2012-04-24 08:55:35.875 115 12506.25 23.12 54962.97 88888.00 2012-04-24 08:55:36.000 115 12506.27 23.07 54962.95 88888.00 2012-04-24 08:55:36.125 115 12506.30 23.05 54962.95 88888.00 2012-04-24 08:55:36.250 115 12506.27 23.05 54962.95 88888.00 2012-04-24 08:55:36.375 115 12506.27 23.10 54962.95 88888.00 2012-04-24 08:55:36.500 115 12506.33 23.15 54962.97 88888.00 2012-04-24 08:55:36.625 115 12506.33 23.07 54962.95 88888.00 2012-04-24 08:55:36.750 115 12506.33 23.07 54962.90 88888.00 2012-04-24 08:55:36.875 115 12506.35 23.07 54962.93 88888.00 2012-04-24 08:55:37.000 115 12506.38 23.07 54962.93 88888.00 2012-04-24 08:55:37.125 115 12506.35 23.05 54962.93 88888.00 2012-04-24 08:55:37.250 115 12506.38 23.02 54962.95 88888.00 2012-04-24 08:55:37.375 115 12506.38 23.00 54962.90 88888.00 2012-04-24 08:55:37.500 115 12506.35 22.98 54962.90 88888.00 2012-04-24 08:55:37.625 115 12506.38 22.98 54962.85 88888.00 2012-04-24 08:55:37.750 115 12506.42 23.00 54962.88 88888.00 2012-04-24 08:55:37.875 115 12506.45 22.98 54962.90 88888.00 2012-04-24 08:55:38.000 115 12506.48 22.95 54962.88 88888.00 2012-04-24 08:55:38.125 115 12506.45 22.93 54962.88 88888.00 2012-04-24 08:55:38.250 115 12506.40 22.90 54962.88 88888.00 2012-04-24 08:55:38.375 115 12506.40 22.90 54962.85 88888.00 2012-04-24 08:55:38.500 115 12506.42 22.90 54962.88 88888.00 2012-04-24 08:55:38.625 115 12506.40 22.88 54962.88 88888.00 2012-04-24 08:55:38.750 115 12506.40 22.88 54962.85 88888.00 2012-04-24 08:55:38.875 115 12506.48 22.88 54962.82 88888.00 2012-04-24 08:55:39.000 115 12506.55 22.88 54962.80 88888.00 2012-04-24 08:55:39.125 115 12506.58 22.90 54962.88 88888.00 2012-04-24 08:55:39.250 115 12506.50 22.85 54962.85 88888.00 2012-04-24 08:55:39.375 115 12506.50 22.85 54962.80 88888.00 2012-04-24 08:55:39.500 115 12506.55 22.82 54962.80 88888.00 2012-04-24 08:55:39.625 115 12506.58 22.82 54962.85 88888.00 2012-04-24 08:55:39.750 115 12506.52 22.82 54962.85 88888.00 2012-04-24 08:55:39.875 115 12506.52 22.85 54962.85 88888.00 2012-04-24 08:55:40.000 115 12506.60 22.80 54962.78 88888.00 2012-04-24 08:55:40.125 115 12506.62 22.80 54962.80 88888.00 2012-04-24 08:55:40.250 115 12506.65 22.77 54962.80 88888.00 2012-04-24 08:55:40.375 115 12506.67 22.82 54962.78 88888.00 2012-04-24 08:55:40.500 115 12506.62 22.77 54962.78 88888.00 2012-04-24 08:55:40.625 115 12506.58 22.75 54962.80 88888.00 2012-04-24 08:55:40.750 115 12506.62 22.75 54962.78 88888.00 2012-04-24 08:55:40.875 115 12506.67 22.75 54962.78 88888.00 2012-04-24 08:55:41.000 115 12506.70 22.75 54962.78 88888.00 2012-04-24 08:55:41.125 115 12506.65 22.70 54962.80 88888.00 2012-04-24 08:55:41.250 115 12506.73 22.68 54962.78 88888.00 2012-04-24 08:55:41.375 115 12506.75 22.70 54962.78 88888.00 2012-04-24 08:55:41.500 115 12506.73 22.70 54962.78 88888.00 2012-04-24 08:55:41.625 115 12506.67 22.65 54962.72 88888.00 2012-04-24 08:55:41.750 115 12506.67 22.68 54962.70 88888.00 2012-04-24 08:55:41.875 115 12506.77 22.70 54962.72 88888.00 2012-04-24 08:55:42.000 115 12506.77 22.65 54962.70 88888.00 2012-04-24 08:55:42.125 115 12506.73 22.60 54962.68 88888.00 2012-04-24 08:55:42.250 115 12506.73 22.55 54962.68 88888.00 2012-04-24 08:55:42.375 115 12506.80 22.60 54962.70 88888.00 2012-04-24 08:55:42.500 115 12506.83 22.62 54962.70 88888.00 2012-04-24 08:55:42.625 115 12506.85 22.62 54962.72 88888.00 2012-04-24 08:55:42.750 115 12506.88 22.57 54962.70 88888.00 2012-04-24 08:55:42.875 115 12506.88 22.55 54962.68 88888.00 2012-04-24 08:55:43.000 115 12506.90 22.52 54962.65 88888.00 2012-04-24 08:55:43.125 115 12506.90 22.52 54962.68 88888.00 2012-04-24 08:55:43.250 115 12506.85 22.52 54962.65 88888.00 2012-04-24 08:55:43.375 115 12506.90 22.55 54962.65 88888.00 2012-04-24 08:55:43.500 115 12507.00 22.50 54962.70 88888.00 2012-04-24 08:55:43.625 115 12507.00 22.48 54962.65 88888.00 2012-04-24 08:55:43.750 115 12506.95 22.48 54962.62 88888.00 2012-04-24 08:55:43.875 115 12506.98 22.45 54962.65 88888.00 2012-04-24 08:55:44.000 115 12506.95 22.45 54962.62 88888.00 2012-04-24 08:55:44.125 115 12506.92 22.43 54962.65 88888.00 2012-04-24 08:55:44.250 115 12506.98 22.43 54962.68 88888.00 2012-04-24 08:55:44.375 115 12507.00 22.45 54962.62 88888.00 2012-04-24 08:55:44.500 115 12506.92 22.40 54962.60 88888.00 2012-04-24 08:55:44.625 115 12506.92 22.40 54962.60 88888.00 2012-04-24 08:55:44.750 115 12506.98 22.43 54962.60 88888.00 2012-04-24 08:55:44.875 115 12507.02 22.43 54962.62 88888.00 2012-04-24 08:55:45.000 115 12507.05 22.38 54962.60 88888.00 2012-04-24 08:55:45.125 115 12507.05 22.35 54962.57 88888.00 2012-04-24 08:55:45.250 115 12507.00 22.35 54962.60 88888.00 2012-04-24 08:55:45.375 115 12507.00 22.35 54962.60 88888.00 2012-04-24 08:55:45.500 115 12507.05 22.32 54962.57 88888.00 2012-04-24 08:55:45.625 115 12507.02 22.30 54962.55 88888.00 2012-04-24 08:55:45.750 115 12507.02 22.30 54962.55 88888.00 2012-04-24 08:55:45.875 115 12507.05 22.30 54962.55 88888.00 2012-04-24 08:55:46.000 115 12507.12 22.30 54962.55 88888.00 2012-04-24 08:55:46.125 115 12507.17 22.27 54962.55 88888.00 2012-04-24 08:55:46.250 115 12507.15 22.23 54962.55 88888.00 2012-04-24 08:55:46.375 115 12507.12 22.27 54962.55 88888.00 2012-04-24 08:55:46.500 115 12507.12 22.23 54962.53 88888.00 2012-04-24 08:55:46.625 115 12507.15 22.23 54962.50 88888.00 2012-04-24 08:55:46.750 115 12507.25 22.20 54962.50 88888.00 2012-04-24 08:55:46.875 115 12507.25 22.20 54962.50 88888.00 2012-04-24 08:55:47.000 115 12507.20 22.20 54962.50 88888.00 2012-04-24 08:55:47.125 115 12507.17 22.18 54962.53 88888.00 2012-04-24 08:55:47.250 115 12507.15 22.15 54962.50 88888.00 2012-04-24 08:55:47.375 115 12507.20 22.18 54962.50 88888.00 2012-04-24 08:55:47.500 115 12507.27 22.12 54962.50 88888.00 2012-04-24 08:55:47.625 115 12507.33 22.15 54962.47 88888.00 2012-04-24 08:55:47.750 115 12507.38 22.15 54962.50 88888.00 2012-04-24 08:55:47.875 115 12507.40 22.15 54962.47 88888.00 2012-04-24 08:55:48.000 115 12507.40 22.10 54962.45 88888.00 2012-04-24 08:55:48.125 115 12507.42 22.15 54962.50 88888.00 2012-04-24 08:55:48.250 115 12507.45 22.07 54962.47 88888.00 2012-04-24 08:55:48.375 115 12507.42 22.07 54962.47 88888.00 2012-04-24 08:55:48.500 115 12507.48 22.05 54962.47 88888.00 2012-04-24 08:55:48.625 115 12507.45 22.05 54962.47 88888.00 2012-04-24 08:55:48.750 115 12507.45 22.02 54962.43 88888.00 2012-04-24 08:55:48.875 115 12507.45 22.02 54962.43 88888.00 2012-04-24 08:55:49.000 115 12507.42 22.02 54962.40 88888.00 2012-04-24 08:55:49.125 115 12507.40 22.00 54962.43 88888.00 2012-04-24 08:55:49.250 115 12507.35 22.00 54962.45 88888.00 2012-04-24 08:55:49.375 115 12507.40 22.00 54962.45 88888.00 2012-04-24 08:55:49.500 115 12507.42 21.98 54962.45 88888.00 2012-04-24 08:55:49.625 115 12507.45 21.95 54962.45 88888.00 2012-04-24 08:55:49.750 115 12507.52 21.95 54962.43 88888.00 2012-04-24 08:55:49.875 115 12507.52 21.93 54962.43 88888.00 2012-04-24 08:55:50.000 115 12507.48 21.93 54962.40 88888.00 2012-04-24 08:55:50.125 115 12507.48 21.93 54962.43 88888.00 2012-04-24 08:55:50.250 115 12507.48 21.90 54962.43 88888.00 2012-04-24 08:55:50.375 115 12507.52 21.93 54962.43 88888.00 2012-04-24 08:55:50.500 115 12507.55 21.85 54962.40 88888.00 2012-04-24 08:55:50.625 115 12507.62 21.82 54962.40 88888.00 2012-04-24 08:55:50.750 115 12507.62 21.85 54962.40 88888.00 2012-04-24 08:55:50.875 115 12507.60 21.82 54962.38 88888.00 2012-04-24 08:55:51.000 115 12507.62 21.80 54962.38 88888.00 2012-04-24 08:55:51.125 115 12507.65 21.82 54962.35 88888.00 2012-04-24 08:55:51.250 115 12507.52 21.80 54962.35 88888.00 2012-04-24 08:55:51.375 115 12507.60 21.80 54962.32 88888.00 2012-04-24 08:55:51.500 115 12507.65 21.75 54962.35 88888.00 2012-04-24 08:55:51.625 115 12507.70 21.75 54962.35 88888.00 2012-04-24 08:55:51.750 115 12507.75 21.75 54962.38 88888.00 2012-04-24 08:55:51.875 115 12507.80 21.75 54962.35 88888.00 2012-04-24 08:55:52.000 115 12507.80 21.73 54962.35 88888.00 2012-04-24 08:55:52.125 115 12507.73 21.70 54962.38 88888.00 2012-04-24 08:55:52.250 115 12507.67 21.73 54962.38 88888.00 2012-04-24 08:55:52.375 115 12507.70 21.73 54962.35 88888.00 2012-04-24 08:55:52.500 115 12507.73 21.70 54962.32 88888.00 2012-04-24 08:55:52.625 115 12507.75 21.68 54962.32 88888.00 2012-04-24 08:55:52.750 115 12507.80 21.68 54962.32 88888.00 2012-04-24 08:55:52.875 115 12507.77 21.70 54962.32 88888.00 2012-04-24 08:55:53.000 115 12507.75 21.65 54962.32 88888.00 2012-04-24 08:55:53.125 115 12507.77 21.62 54962.30 88888.00 2012-04-24 08:55:53.250 115 12507.80 21.60 54962.30 88888.00 2012-04-24 08:55:53.375 115 12507.83 21.60 54962.30 88888.00 2012-04-24 08:55:53.500 115 12507.77 21.65 54962.32 88888.00 2012-04-24 08:55:53.625 115 12507.80 21.62 54962.32 88888.00 2012-04-24 08:55:53.750 115 12507.83 21.60 54962.30 88888.00 2012-04-24 08:55:53.875 115 12507.80 21.55 54962.28 88888.00 2012-04-24 08:55:54.000 115 12507.77 21.55 54962.28 88888.00 2012-04-24 08:55:54.125 115 12507.85 21.55 54962.30 88888.00 2012-04-24 08:55:54.250 115 12507.88 21.50 54962.30 88888.00 2012-04-24 08:55:54.375 115 12507.92 21.50 54962.30 88888.00 2012-04-24 08:55:54.500 115 12507.90 21.50 54962.30 88888.00 2012-04-24 08:55:54.625 115 12507.92 21.50 54962.28 88888.00 2012-04-24 08:55:54.750 115 12507.98 21.52 54962.28 88888.00 2012-04-24 08:55:54.875 115 12507.95 21.48 54962.28 88888.00 2012-04-24 08:55:55.000 115 12507.92 21.45 54962.25 88888.00 2012-04-24 08:55:55.125 115 12507.90 21.43 54962.25 88888.00 2012-04-24 08:55:55.250 115 12507.92 21.40 54962.22 88888.00 2012-04-24 08:55:55.375 115 12508.02 21.38 54962.22 88888.00 2012-04-24 08:55:55.500 115 12508.00 21.43 54962.25 88888.00 2012-04-24 08:55:55.625 115 12508.02 21.43 54962.28 88888.00 2012-04-24 08:55:55.750 115 12508.02 21.45 54962.30 88888.00 2012-04-24 08:55:55.875 115 12508.00 21.40 54962.25 88888.00 2012-04-24 08:55:56.000 115 12508.00 21.35 54962.22 88888.00 2012-04-24 08:55:56.125 115 12508.05 21.38 54962.25 88888.00 2012-04-24 08:55:56.250 115 12508.10 21.32 54962.22 88888.00 2012-04-24 08:55:56.375 115 12508.12 21.32 54962.25 88888.00 2012-04-24 08:55:56.500 115 12508.12 21.32 54962.22 88888.00 2012-04-24 08:55:56.625 115 12508.10 21.30 54962.18 88888.00 2012-04-24 08:55:56.750 115 12508.12 21.30 54962.20 88888.00 2012-04-24 08:55:56.875 115 12508.02 21.30 54962.20 88888.00 2012-04-24 08:55:57.000 115 12508.00 21.27 54962.15 88888.00 2012-04-24 08:55:57.125 115 12508.02 21.25 54962.18 88888.00 2012-04-24 08:55:57.250 115 12508.02 21.18 54962.20 88888.00 2012-04-24 08:55:57.375 115 12508.02 21.18 54962.18 88888.00 2012-04-24 08:55:57.500 115 12508.08 21.20 54962.18 88888.00 2012-04-24 08:55:57.625 115 12508.15 21.23 54962.18 88888.00 2012-04-24 08:55:57.750 115 12508.20 21.20 54962.15 88888.00 2012-04-24 08:55:57.875 115 12508.15 21.18 54962.18 88888.00 2012-04-24 08:55:58.000 115 12508.15 21.18 54962.18 88888.00 2012-04-24 08:55:58.125 115 12508.17 21.18 54962.18 88888.00 2012-04-24 08:55:58.250 115 12508.15 21.12 54962.18 88888.00 2012-04-24 08:55:58.375 115 12508.17 21.12 54962.15 88888.00 2012-04-24 08:55:58.500 115 12508.20 21.07 54962.15 88888.00 2012-04-24 08:55:58.625 115 12508.20 21.07 54962.15 88888.00 2012-04-24 08:55:58.750 115 12508.23 21.10 54962.18 88888.00 2012-04-24 08:55:58.875 115 12508.23 21.05 54962.18 88888.00 2012-04-24 08:55:59.000 115 12508.20 21.02 54962.12 88888.00 2012-04-24 08:55:59.125 115 12508.23 21.02 54962.12 88888.00 2012-04-24 08:55:59.250 115 12508.20 21.00 54962.10 88888.00 2012-04-24 08:55:59.375 115 12508.20 20.98 54962.10 88888.00 2012-04-24 08:55:59.500 115 12508.27 20.98 54962.10 88888.00 2012-04-24 08:55:59.625 115 12508.27 20.98 54962.10 88888.00 2012-04-24 08:55:59.750 115 12508.27 20.98 54962.10 88888.00 2012-04-24 08:55:59.875 115 12508.27 20.95 54962.12 88888.00 2012-04-24 08:56:00.000 115 12508.27 20.93 54962.10 88888.00 2012-04-24 08:56:00.125 115 12508.27 20.93 54962.10 88888.00 2012-04-24 08:56:00.250 115 12508.30 20.90 54962.12 88888.00 2012-04-24 08:56:00.375 115 12508.38 20.90 54962.12 88888.00 2012-04-24 08:56:00.500 115 12508.45 20.90 54962.12 88888.00 2012-04-24 08:56:00.625 115 12508.45 20.90 54962.10 88888.00 2012-04-24 08:56:00.750 115 12508.42 20.88 54962.07 88888.00 2012-04-24 08:56:00.875 115 12508.38 20.85 54962.07 88888.00 2012-04-24 08:56:01.000 115 12508.38 20.85 54962.07 88888.00 2012-04-24 08:56:01.125 115 12508.40 20.85 54962.10 88888.00 2012-04-24 08:56:01.250 115 12508.42 20.82 54962.07 88888.00 2012-04-24 08:56:01.375 115 12508.42 20.77 54962.05 88888.00 2012-04-24 08:56:01.500 115 12508.38 20.80 54962.07 88888.00 2012-04-24 08:56:01.625 115 12508.38 20.80 54962.07 88888.00 2012-04-24 08:56:01.750 115 12508.42 20.77 54962.07 88888.00 2012-04-24 08:56:01.875 115 12508.40 20.77 54962.07 88888.00 2012-04-24 08:56:02.000 115 12508.45 20.75 54962.07 88888.00 2012-04-24 08:56:02.125 115 12508.48 20.73 54962.10 88888.00 2012-04-24 08:56:02.250 115 12508.48 20.73 54962.12 88888.00 2012-04-24 08:56:02.375 115 12508.50 20.73 54962.07 88888.00 2012-04-24 08:56:02.500 115 12508.42 20.70 54962.07 88888.00 2012-04-24 08:56:02.625 115 12508.45 20.68 54962.10 88888.00 2012-04-24 08:56:02.750 115 12508.48 20.65 54962.10 88888.00 2012-04-24 08:56:02.875 115 12508.48 20.65 54962.07 88888.00 2012-04-24 08:56:03.000 115 12508.48 20.62 54962.03 88888.00 2012-04-24 08:56:03.125 115 12508.55 20.62 54962.05 88888.00 2012-04-24 08:56:03.250 115 12508.55 20.60 54962.03 88888.00 2012-04-24 08:56:03.375 115 12508.60 20.62 54962.03 88888.00 2012-04-24 08:56:03.500 115 12508.58 20.60 54962.05 88888.00 2012-04-24 08:56:03.625 115 12508.58 20.60 54962.03 88888.00 2012-04-24 08:56:03.750 115 12508.75 20.57 54962.03 88888.00 2012-04-24 08:56:03.875 115 12508.75 20.55 54962.03 88888.00 2012-04-24 08:56:04.000 115 12508.67 20.52 54962.00 88888.00 2012-04-24 08:56:04.125 115 12508.67 20.52 54962.00 88888.00 2012-04-24 08:56:04.250 115 12508.70 20.48 54962.00 88888.00 2012-04-24 08:56:04.375 115 12508.77 20.48 54962.00 88888.00 2012-04-24 08:56:04.500 115 12508.70 20.50 54962.00 88888.00 2012-04-24 08:56:04.625 115 12508.67 20.50 54961.97 88888.00 2012-04-24 08:56:04.750 115 12508.70 20.50 54961.97 88888.00 2012-04-24 08:56:04.875 115 12508.77 20.45 54961.97 88888.00 2012-04-24 08:56:05.000 115 12508.77 20.45 54961.97 88888.00 2012-04-24 08:56:05.125 115 12508.75 20.43 54962.00 88888.00 2012-04-24 08:56:05.250 115 12508.75 20.43 54962.00 88888.00 2012-04-24 08:56:05.375 115 12508.75 20.43 54961.97 88888.00 2012-04-24 08:56:05.500 115 12508.75 20.40 54961.97 88888.00 2012-04-24 08:56:05.625 115 12508.80 20.38 54961.97 88888.00 2012-04-24 08:56:05.750 115 12508.88 20.40 54961.97 88888.00 2012-04-24 08:56:05.875 115 12508.85 20.38 54961.97 88888.00 2012-04-24 08:56:06.000 115 12508.83 20.35 54961.95 88888.00 2012-04-24 08:56:06.125 115 12508.75 20.32 54961.97 88888.00 2012-04-24 08:56:06.250 115 12508.70 20.32 54961.97 88888.00 2012-04-24 08:56:06.375 115 12508.80 20.32 54961.97 88888.00 2012-04-24 08:56:06.500 115 12508.85 20.32 54961.97 88888.00 2012-04-24 08:56:06.625 115 12508.85 20.32 54962.00 88888.00 2012-04-24 08:56:06.750 115 12508.83 20.27 54961.97 88888.00 2012-04-24 08:56:06.875 115 12508.80 20.25 54961.97 88888.00 2012-04-24 08:56:07.000 115 12508.80 20.20 54961.97 88888.00 2012-04-24 08:56:07.125 115 12508.88 20.23 54962.00 88888.00 2012-04-24 08:56:07.250 115 12508.95 20.20 54962.00 88888.00 2012-04-24 08:56:07.375 115 12508.98 20.23 54962.00 88888.00 2012-04-24 08:56:07.500 115 12509.00 20.20 54962.00 88888.00 2012-04-24 08:56:07.625 115 12508.95 20.23 54961.95 88888.00 2012-04-24 08:56:07.750 115 12508.88 20.20 54961.97 88888.00 2012-04-24 08:56:07.875 115 12508.88 20.18 54961.97 88888.00 2012-04-24 08:56:08.000 115 12508.85 20.12 54961.97 88888.00 2012-04-24 08:56:08.125 115 12508.90 20.12 54961.97 88888.00 2012-04-24 08:56:08.250 115 12508.92 20.12 54961.95 88888.00 2012-04-24 08:56:08.375 115 12508.98 20.10 54961.93 88888.00 2012-04-24 08:56:08.500 115 12508.98 20.07 54961.93 88888.00 2012-04-24 08:56:08.625 115 12508.98 20.07 54961.93 88888.00 2012-04-24 08:56:08.750 115 12508.98 20.07 54961.93 88888.00 2012-04-24 08:56:08.875 115 12509.02 20.05 54961.90 88888.00 2012-04-24 08:56:09.000 115 12509.05 20.05 54961.90 88888.00 2012-04-24 08:56:09.125 115 12509.02 20.02 54961.93 88888.00 2012-04-24 08:56:09.250 115 12509.00 20.02 54961.90 88888.00 2012-04-24 08:56:09.375 115 12509.05 20.05 54961.95 88888.00 2012-04-24 08:56:09.500 115 12509.12 20.07 54961.95 88888.00 2012-04-24 08:56:09.625 115 12509.08 20.02 54961.90 88888.00 2012-04-24 08:56:09.750 115 12509.02 20.00 54961.88 88888.00 2012-04-24 08:56:09.875 115 12509.08 20.00 54961.88 88888.00 2012-04-24 08:56:10.000 115 12509.10 19.98 54961.88 88888.00 2012-04-24 08:56:10.125 115 12509.12 19.98 54961.88 88888.00 2012-04-24 08:56:10.250 115 12509.15 19.95 54961.90 88888.00 2012-04-24 08:56:10.375 115 12509.17 19.95 54961.90 88888.00 2012-04-24 08:56:10.500 115 12509.17 19.93 54961.90 88888.00 2012-04-24 08:56:10.625 115 12509.17 19.93 54961.90 88888.00 2012-04-24 08:56:10.750 115 12509.15 19.95 54961.90 88888.00 2012-04-24 08:56:10.875 115 12509.12 19.98 54961.93 88888.00 2012-04-24 08:56:11.000 115 12509.10 19.93 54961.93 88888.00 2012-04-24 08:56:11.125 115 12509.12 19.93 54961.90 88888.00 2012-04-24 08:56:11.250 115 12509.15 19.88 54961.88 88888.00 2012-04-24 08:56:11.375 115 12509.17 19.85 54961.88 88888.00 2012-04-24 08:56:11.500 115 12509.12 19.88 54961.88 88888.00 2012-04-24 08:56:11.625 115 12509.08 19.85 54961.90 88888.00 2012-04-24 08:56:11.750 115 12509.15 19.88 54961.90 88888.00 2012-04-24 08:56:11.875 115 12509.23 19.85 54961.90 88888.00 2012-04-24 08:56:12.000 115 12509.23 19.88 54961.90 88888.00 2012-04-24 08:56:12.125 115 12509.20 19.85 54961.88 88888.00 2012-04-24 08:56:12.250 115 12509.15 19.80 54961.85 88888.00 2012-04-24 08:56:12.375 115 12509.23 19.82 54961.88 88888.00 2012-04-24 08:56:12.500 115 12509.23 19.80 54961.85 88888.00 2012-04-24 08:56:12.625 115 12509.23 19.77 54961.88 88888.00 2012-04-24 08:56:12.750 115 12509.23 19.77 54961.90 88888.00 2012-04-24 08:56:12.875 115 12509.20 19.77 54961.85 88888.00 2012-04-24 08:56:13.000 115 12509.20 19.77 54961.88 88888.00 2012-04-24 08:56:13.125 115 12509.25 19.77 54961.90 88888.00 2012-04-24 08:56:13.250 115 12509.25 19.77 54961.90 88888.00 2012-04-24 08:56:13.375 115 12509.33 19.75 54961.88 88888.00 2012-04-24 08:56:13.500 115 12509.30 19.73 54961.88 88888.00 2012-04-24 08:56:13.625 115 12509.33 19.70 54961.88 88888.00 2012-04-24 08:56:13.750 115 12509.40 19.70 54961.88 88888.00 2012-04-24 08:56:13.875 115 12509.42 19.68 54961.88 88888.00 2012-04-24 08:56:14.000 115 12509.42 19.68 54961.85 88888.00 2012-04-24 08:56:14.125 115 12509.40 19.68 54961.88 88888.00 2012-04-24 08:56:14.250 115 12509.35 19.62 54961.88 88888.00 2012-04-24 08:56:14.375 115 12509.42 19.60 54961.88 88888.00 2012-04-24 08:56:14.500 115 12509.50 19.62 54961.90 88888.00 2012-04-24 08:56:14.625 115 12509.52 19.62 54961.88 88888.00 2012-04-24 08:56:14.750 115 12509.55 19.60 54961.85 88888.00 2012-04-24 08:56:14.875 115 12509.52 19.60 54961.82 88888.00 2012-04-24 08:56:15.000 115 12509.50 19.62 54961.85 88888.00 2012-04-24 08:56:15.125 115 12509.48 19.60 54961.88 88888.00 2012-04-24 08:56:15.250 115 12509.48 19.57 54961.88 88888.00 2012-04-24 08:56:15.375 115 12509.50 19.57 54961.85 88888.00 2012-04-24 08:56:15.500 115 12509.55 19.57 54961.82 88888.00 2012-04-24 08:56:15.625 115 12509.55 19.52 54961.88 88888.00 2012-04-24 08:56:15.750 115 12509.52 19.55 54961.85 88888.00 2012-04-24 08:56:15.875 115 12509.48 19.52 54961.85 88888.00 2012-04-24 08:56:16.000 115 12509.48 19.50 54961.85 88888.00 2012-04-24 08:56:16.125 115 12509.50 19.55 54961.85 88888.00 2012-04-24 08:56:16.250 115 12509.52 19.50 54961.82 88888.00 2012-04-24 08:56:16.375 115 12509.58 19.50 54961.82 88888.00 2012-04-24 08:56:16.500 115 12509.65 19.50 54961.85 88888.00 2012-04-24 08:56:16.625 115 12509.67 19.45 54961.82 88888.00 2012-04-24 08:56:16.750 115 12509.67 19.45 54961.85 88888.00 2012-04-24 08:56:16.875 115 12509.73 19.48 54961.85 88888.00 2012-04-24 08:56:17.000 115 12509.73 19.45 54961.82 88888.00 2012-04-24 08:56:17.125 115 12509.67 19.45 54961.85 88888.00 2012-04-24 08:56:17.250 115 12509.65 19.43 54961.85 88888.00 2012-04-24 08:56:17.375 115 12509.70 19.43 54961.85 88888.00 2012-04-24 08:56:17.500 115 12509.65 19.43 54961.88 88888.00 2012-04-24 08:56:17.625 115 12509.62 19.43 54961.88 88888.00 2012-04-24 08:56:17.750 115 12509.67 19.40 54961.85 88888.00 2012-04-24 08:56:17.875 115 12509.70 19.35 54961.85 88888.00 2012-04-24 08:56:18.000 115 12509.70 19.32 54961.82 88888.00 2012-04-24 08:56:18.125 115 12509.70 19.35 54961.85 88888.00 2012-04-24 08:56:18.250 115 12509.70 19.35 54961.85 88888.00 2012-04-24 08:56:18.375 115 12509.73 19.38 54961.85 88888.00 2012-04-24 08:56:18.500 115 12509.75 19.38 54961.82 88888.00 2012-04-24 08:56:18.625 115 12509.70 19.32 54961.85 88888.00 2012-04-24 08:56:18.750 115 12509.73 19.30 54961.88 88888.00 2012-04-24 08:56:18.875 115 12509.80 19.30 54961.88 88888.00 2012-04-24 08:56:19.000 115 12509.77 19.30 54961.85 88888.00 2012-04-24 08:56:19.125 115 12509.77 19.30 54961.90 88888.00 2012-04-24 08:56:19.250 115 12509.80 19.30 54961.85 88888.00 2012-04-24 08:56:19.375 115 12509.85 19.32 54961.88 88888.00 2012-04-24 08:56:19.500 115 12509.83 19.32 54961.88 88888.00 2012-04-24 08:56:19.625 115 12509.80 19.32 54961.85 88888.00 2012-04-24 08:56:19.750 115 12509.75 19.30 54961.85 88888.00 2012-04-24 08:56:19.875 115 12509.80 19.30 54961.85 88888.00 2012-04-24 08:56:20.000 115 12509.83 19.27 54961.82 88888.00 2012-04-24 08:56:20.125 115 12509.88 19.25 54961.85 88888.00 2012-04-24 08:56:20.250 115 12509.85 19.23 54961.85 88888.00 2012-04-24 08:56:20.375 115 12509.88 19.25 54961.88 88888.00 2012-04-24 08:56:20.500 115 12509.90 19.25 54961.88 88888.00 2012-04-24 08:56:20.625 115 12509.98 19.23 54961.85 88888.00 2012-04-24 08:56:20.750 115 12510.05 19.23 54961.85 88888.00 2012-04-24 08:56:20.875 115 12509.98 19.23 54961.85 88888.00 2012-04-24 08:56:21.000 115 12509.95 19.23 54961.88 88888.00 2012-04-24 08:56:21.125 115 12509.92 19.20 54961.88 88888.00 2012-04-24 08:56:21.250 115 12509.90 19.20 54961.93 88888.00 2012-04-24 08:56:21.375 115 12509.92 19.20 54961.88 88888.00 2012-04-24 08:56:21.500 115 12509.95 19.20 54961.85 88888.00 2012-04-24 08:56:21.625 115 12509.98 19.20 54961.85 88888.00 2012-04-24 08:56:21.750 115 12510.02 19.18 54961.85 88888.00 2012-04-24 08:56:21.875 115 12510.00 19.18 54961.85 88888.00 2012-04-24 08:56:22.000 115 12510.02 19.18 54961.88 88888.00 2012-04-24 08:56:22.125 115 12510.02 19.18 54961.88 88888.00 2012-04-24 08:56:22.250 115 12509.95 19.15 54961.90 88888.00 2012-04-24 08:56:22.375 115 12509.92 19.18 54961.88 88888.00 2012-04-24 08:56:22.500 115 12509.95 19.18 54961.85 88888.00 2012-04-24 08:56:22.625 115 12510.00 19.18 54961.85 88888.00 2012-04-24 08:56:22.750 115 12510.05 19.12 54961.88 88888.00 2012-04-24 08:56:22.875 115 12510.10 19.18 54961.90 88888.00 2012-04-24 08:56:23.000 115 12510.20 19.15 54961.90 88888.00 2012-04-24 08:56:23.125 115 12510.17 19.10 54961.90 88888.00 2012-04-24 08:56:23.250 115 12510.10 19.10 54961.90 88888.00 2012-04-24 08:56:23.375 115 12510.15 19.10 54961.88 88888.00 2012-04-24 08:56:23.500 115 12510.20 19.10 54961.90 88888.00 2012-04-24 08:56:23.625 115 12510.20 19.07 54961.88 88888.00 2012-04-24 08:56:23.750 115 12510.20 19.07 54961.85 88888.00 2012-04-24 08:56:23.875 115 12510.20 19.05 54961.88 88888.00 2012-04-24 08:56:24.000 115 12510.17 19.05 54961.88 88888.00 2012-04-24 08:56:24.125 115 12510.17 19.05 54961.90 88888.00 2012-04-24 08:56:24.250 115 12510.12 19.05 54961.90 88888.00 2012-04-24 08:56:24.375 115 12510.08 19.05 54961.85 88888.00 2012-04-24 08:56:24.500 115 12510.12 19.05 54961.88 88888.00 2012-04-24 08:56:24.625 115 12510.15 19.02 54961.85 88888.00 2012-04-24 08:56:24.750 115 12510.17 19.05 54961.88 88888.00 2012-04-24 08:56:24.875 115 12510.23 19.02 54961.90 88888.00 2012-04-24 08:56:25.000 115 12510.25 19.00 54961.88 88888.00 2012-04-24 08:56:25.125 115 12510.30 19.00 54961.88 88888.00 2012-04-24 08:56:25.250 115 12510.25 19.00 54961.88 88888.00 2012-04-24 08:56:25.375 115 12510.23 18.98 54961.88 88888.00 2012-04-24 08:56:25.500 115 12510.25 18.98 54961.88 88888.00 2012-04-24 08:56:25.625 115 12510.30 18.95 54961.90 88888.00 2012-04-24 08:56:25.750 115 12510.33 18.95 54961.88 88888.00 2012-04-24 08:56:25.875 115 12510.38 18.93 54961.85 88888.00 2012-04-24 08:56:26.000 115 12510.38 18.95 54961.85 88888.00 2012-04-24 08:56:26.125 115 12510.35 18.98 54961.90 88888.00 2012-04-24 08:56:26.250 115 12510.30 18.98 54961.90 88888.00 2012-04-24 08:56:26.375 115 12510.38 19.00 54961.90 88888.00 2012-04-24 08:56:26.500 115 12510.38 18.95 54961.90 88888.00 2012-04-24 08:56:26.625 115 12510.45 18.95 54961.93 88888.00 2012-04-24 08:56:26.750 115 12510.45 18.98 54961.90 88888.00 2012-04-24 08:56:26.875 115 12510.40 18.95 54961.93 88888.00 2012-04-24 08:56:27.000 115 12510.42 18.90 54961.93 88888.00 2012-04-24 08:56:27.125 115 12510.42 18.88 54961.95 88888.00 2012-04-24 08:56:27.250 115 12510.48 18.88 54961.93 88888.00 2012-04-24 08:56:27.375 115 12510.50 18.88 54961.90 88888.00 2012-04-24 08:56:27.500 115 12510.45 18.88 54961.90 88888.00 2012-04-24 08:56:27.625 115 12510.42 18.85 54961.93 88888.00 2012-04-24 08:56:27.750 115 12510.48 18.88 54961.90 88888.00 2012-04-24 08:56:27.875 115 12510.52 18.90 54961.90 88888.00 2012-04-24 08:56:28.000 115 12510.55 18.85 54961.88 88888.00 2012-04-24 08:56:28.125 115 12510.52 18.82 54961.90 88888.00 2012-04-24 08:56:28.250 115 12510.45 18.80 54961.93 88888.00 2012-04-24 08:56:28.375 115 12510.48 18.85 54961.93 88888.00 2012-04-24 08:56:28.500 115 12510.48 18.88 54961.93 88888.00 2012-04-24 08:56:28.625 115 12510.52 18.82 54961.93 88888.00 2012-04-24 08:56:28.750 115 12510.55 18.82 54961.93 88888.00 2012-04-24 08:56:28.875 115 12510.55 18.80 54961.90 88888.00 2012-04-24 08:56:29.000 115 12510.52 18.82 54961.93 88888.00 2012-04-24 08:56:29.125 115 12510.48 18.85 54961.95 88888.00 2012-04-24 08:56:29.250 115 12510.48 18.82 54961.95 88888.00 2012-04-24 08:56:29.375 115 12510.50 18.80 54961.93 88888.00 2012-04-24 08:56:29.500 115 12510.52 18.80 54961.95 88888.00 2012-04-24 08:56:29.625 115 12510.58 18.80 54961.97 88888.00 2012-04-24 08:56:29.750 115 12510.58 18.77 54961.95 88888.00 2012-04-24 08:56:29.875 115 12510.55 18.77 54961.95 88888.00 2012-04-24 08:56:30.000 115 12510.58 18.77 54961.95 88888.00 2012-04-24 08:56:30.125 115 12510.60 18.77 54961.97 88888.00 2012-04-24 08:56:30.250 115 12510.67 18.73 54961.97 88888.00 2012-04-24 08:56:30.375 115 12510.70 18.73 54961.95 88888.00 2012-04-24 08:56:30.500 115 12510.60 18.75 54961.97 88888.00 2012-04-24 08:56:30.625 115 12510.60 18.73 54961.95 88888.00 2012-04-24 08:56:30.750 115 12510.65 18.75 54961.97 88888.00 2012-04-24 08:56:30.875 115 12510.70 18.73 54961.97 88888.00 2012-04-24 08:56:31.000 115 12510.70 18.70 54961.97 88888.00 2012-04-24 08:56:31.125 115 12510.67 18.73 54962.00 88888.00 2012-04-24 08:56:31.250 115 12510.62 18.73 54961.97 88888.00 2012-04-24 08:56:31.375 115 12510.62 18.73 54961.97 88888.00 2012-04-24 08:56:31.500 115 12510.60 18.68 54961.95 88888.00 2012-04-24 08:56:31.625 115 12510.62 18.65 54961.95 88888.00 2012-04-24 08:56:31.750 115 12510.67 18.68 54961.95 88888.00 2012-04-24 08:56:31.875 115 12510.67 18.68 54962.00 88888.00 2012-04-24 08:56:32.000 115 12510.65 18.68 54962.00 88888.00 2012-04-24 08:56:32.125 115 12510.65 18.68 54961.97 88888.00 2012-04-24 08:56:32.250 115 12510.62 18.68 54961.97 88888.00 2012-04-24 08:56:32.375 115 12510.65 18.68 54961.97 88888.00 2012-04-24 08:56:32.500 115 12510.67 18.70 54962.00 88888.00 2012-04-24 08:56:32.625 115 12510.73 18.70 54962.03 88888.00 2012-04-24 08:56:32.750 115 12510.80 18.68 54962.03 88888.00 2012-04-24 08:56:32.875 115 12510.80 18.65 54962.00 88888.00 2012-04-24 08:56:33.000 115 12510.83 18.62 54962.00 88888.00 2012-04-24 08:56:33.125 115 12510.83 18.62 54962.00 88888.00 2012-04-24 08:56:33.250 115 12510.77 18.65 54962.00 88888.00 2012-04-24 08:56:33.375 115 12510.83 18.65 54962.00 88888.00 2012-04-24 08:56:33.500 115 12510.83 18.60 54962.00 88888.00 2012-04-24 08:56:33.625 115 12510.80 18.55 54962.03 88888.00 2012-04-24 08:56:33.750 115 12510.83 18.57 54962.05 88888.00 2012-04-24 08:56:33.875 115 12510.90 18.62 54962.05 88888.00 2012-04-24 08:56:34.000 115 12510.90 18.57 54962.03 88888.00 2012-04-24 08:56:34.125 115 12510.88 18.55 54962.03 88888.00 2012-04-24 08:56:34.250 115 12510.83 18.57 54962.03 88888.00 2012-04-24 08:56:34.375 115 12510.88 18.57 54962.05 88888.00 2012-04-24 08:56:34.500 115 12511.00 18.55 54962.05 88888.00 2012-04-24 08:56:34.625 115 12510.98 18.60 54962.05 88888.00 2012-04-24 08:56:34.750 115 12510.95 18.57 54962.05 88888.00 2012-04-24 08:56:34.875 115 12510.95 18.55 54962.03 88888.00 2012-04-24 08:56:35.000 115 12511.00 18.55 54962.03 88888.00 2012-04-24 08:56:35.125 115 12510.98 18.55 54962.05 88888.00 2012-04-24 08:56:35.250 115 12510.90 18.52 54962.10 88888.00 2012-04-24 08:56:35.375 115 12510.92 18.52 54962.07 88888.00 2012-04-24 08:56:35.500 115 12510.95 18.52 54962.10 88888.00 2012-04-24 08:56:35.625 115 12511.00 18.52 54962.10 88888.00 2012-04-24 08:56:35.750 115 12510.95 18.57 54962.12 88888.00 2012-04-24 08:56:35.875 115 12510.88 18.55 54962.10 88888.00 2012-04-24 08:56:36.000 115 12510.90 18.52 54962.07 88888.00 2012-04-24 08:56:36.125 115 12510.90 18.50 54962.10 88888.00 2012-04-24 08:56:36.250 115 12510.88 18.48 54962.12 88888.00 2012-04-24 08:56:36.375 115 12510.95 18.52 54962.12 88888.00 2012-04-24 08:56:36.500 115 12510.98 18.50 54962.07 88888.00 2012-04-24 08:56:36.625 115 12511.02 18.48 54962.07 88888.00 2012-04-24 08:56:36.750 115 12511.05 18.50 54962.07 88888.00 2012-04-24 08:56:36.875 115 12511.05 18.50 54962.07 88888.00 2012-04-24 08:56:37.000 115 12511.00 18.48 54962.07 88888.00 2012-04-24 08:56:37.125 115 12511.02 18.48 54962.12 88888.00 2012-04-24 08:56:37.250 115 12511.02 18.45 54962.10 88888.00 2012-04-24 08:56:37.375 115 12511.05 18.43 54962.10 88888.00 2012-04-24 08:56:37.500 115 12511.02 18.48 54962.12 88888.00 2012-04-24 08:56:37.625 115 12511.05 18.45 54962.10 88888.00 2012-04-24 08:56:37.750 115 12511.05 18.45 54962.10 88888.00 2012-04-24 08:56:37.875 115 12511.08 18.50 54962.12 88888.00 2012-04-24 08:56:38.000 115 12511.08 18.48 54962.15 88888.00 2012-04-24 08:56:38.125 115 12511.05 18.45 54962.15 88888.00 2012-04-24 08:56:38.250 115 12511.05 18.43 54962.15 88888.00 2012-04-24 08:56:38.375 115 12511.10 18.45 54962.18 88888.00 2012-04-24 08:56:38.500 115 12511.10 18.45 54962.18 88888.00 2012-04-24 08:56:38.625 115 12511.10 18.43 54962.20 88888.00 2012-04-24 08:56:38.750 115 12511.15 18.43 54962.20 88888.00 2012-04-24 08:56:38.875 115 12511.15 18.48 54962.18 88888.00 2012-04-24 08:56:39.000 115 12511.17 18.50 54962.15 88888.00 2012-04-24 08:56:39.125 115 12511.20 18.45 54962.15 88888.00 2012-04-24 08:56:39.250 115 12511.15 18.45 54962.18 88888.00 2012-04-24 08:56:39.375 115 12511.17 18.43 54962.18 88888.00 2012-04-24 08:56:39.500 115 12511.17 18.43 54962.15 88888.00 2012-04-24 08:56:39.625 115 12511.17 18.40 54962.18 88888.00 2012-04-24 08:56:39.750 115 12511.15 18.45 54962.20 88888.00 2012-04-24 08:56:39.875 115 12511.15 18.43 54962.18 88888.00 2012-04-24 08:56:40.000 115 12511.10 18.40 54962.15 88888.00 2012-04-24 08:56:40.125 115 12511.08 18.38 54962.18 88888.00 2012-04-24 08:56:40.250 115 12511.08 18.40 54962.22 88888.00 2012-04-24 08:56:40.375 115 12511.10 18.40 54962.20 88888.00 2012-04-24 08:56:40.500 115 12511.12 18.43 54962.20 88888.00 2012-04-24 08:56:40.625 115 12511.15 18.43 54962.20 88888.00 2012-04-24 08:56:40.750 115 12511.15 18.43 54962.20 88888.00 2012-04-24 08:56:40.875 115 12511.20 18.40 54962.20 88888.00 2012-04-24 08:56:41.000 115 12511.25 18.40 54962.22 88888.00 2012-04-24 08:56:41.125 115 12511.23 18.38 54962.22 88888.00 2012-04-24 08:56:41.250 115 12511.15 18.35 54962.25 88888.00 2012-04-24 08:56:41.375 115 12511.15 18.38 54962.28 88888.00 2012-04-24 08:56:41.500 115 12511.15 18.38 54962.25 88888.00 2012-04-24 08:56:41.625 115 12511.20 18.38 54962.25 88888.00 2012-04-24 08:56:41.750 115 12511.23 18.40 54962.28 88888.00 2012-04-24 08:56:41.875 115 12511.23 18.40 54962.28 88888.00 2012-04-24 08:56:42.000 115 12511.23 18.38 54962.25 88888.00 2012-04-24 08:56:42.125 115 12511.23 18.38 54962.28 88888.00 2012-04-24 08:56:42.250 115 12511.20 18.35 54962.30 88888.00 2012-04-24 08:56:42.375 115 12511.27 18.35 54962.30 88888.00 2012-04-24 08:56:42.500 115 12511.30 18.35 54962.28 88888.00 2012-04-24 08:56:42.625 115 12511.30 18.35 54962.30 88888.00 2012-04-24 08:56:42.750 115 12511.30 18.35 54962.30 88888.00 2012-04-24 08:56:42.875 115 12511.33 18.35 54962.32 88888.00 2012-04-24 08:56:43.000 115 12511.30 18.38 54962.32 88888.00 2012-04-24 08:56:43.125 115 12511.33 18.35 54962.35 88888.00 2012-04-24 08:56:43.250 115 12511.30 18.35 54962.32 88888.00 2012-04-24 08:56:43.375 115 12511.38 18.38 54962.32 88888.00 2012-04-24 08:56:43.500 115 12511.42 18.38 54962.32 88888.00 2012-04-24 08:56:43.625 115 12511.40 18.35 54962.32 88888.00 2012-04-24 08:56:43.750 115 12511.38 18.30 54962.30 88888.00 2012-04-24 08:56:43.875 115 12511.40 18.32 54962.30 88888.00 2012-04-24 08:56:44.000 115 12511.40 18.32 54962.30 88888.00 2012-04-24 08:56:44.125 115 12511.35 18.30 54962.32 88888.00 2012-04-24 08:56:44.250 115 12511.30 18.30 54962.32 88888.00 2012-04-24 08:56:44.375 115 12511.40 18.35 54962.32 88888.00 2012-04-24 08:56:44.500 115 12511.45 18.35 54962.32 88888.00 2012-04-24 08:56:44.625 115 12511.38 18.32 54962.35 88888.00 2012-04-24 08:56:44.750 115 12511.33 18.32 54962.38 88888.00 2012-04-24 08:56:44.875 115 12511.33 18.32 54962.38 88888.00 2012-04-24 08:56:45.000 115 12511.40 18.32 54962.38 88888.00 2012-04-24 08:56:45.125 115 12511.40 18.32 54962.38 88888.00 2012-04-24 08:56:45.250 115 12511.38 18.30 54962.35 88888.00 2012-04-24 08:56:45.375 115 12511.40 18.27 54962.38 88888.00 2012-04-24 08:56:45.500 115 12511.42 18.32 54962.38 88888.00 2012-04-24 08:56:45.625 115 12511.48 18.32 54962.38 88888.00 2012-04-24 08:56:45.750 115 12511.42 18.30 54962.35 88888.00 2012-04-24 08:56:45.875 115 12511.38 18.27 54962.38 88888.00 2012-04-24 08:56:46.000 115 12511.40 18.30 54962.38 88888.00 2012-04-24 08:56:46.125 115 12511.45 18.32 54962.38 88888.00 2012-04-24 08:56:46.250 115 12511.45 18.30 54962.40 88888.00 2012-04-24 08:56:46.375 115 12511.52 18.32 54962.40 88888.00 2012-04-24 08:56:46.500 115 12511.55 18.32 54962.40 88888.00 2012-04-24 08:56:46.625 115 12511.52 18.30 54962.40 88888.00 2012-04-24 08:56:46.750 115 12511.50 18.30 54962.40 88888.00 2012-04-24 08:56:46.875 115 12511.50 18.30 54962.40 88888.00 2012-04-24 08:56:47.000 115 12511.52 18.30 54962.38 88888.00 2012-04-24 08:56:47.125 115 12511.58 18.30 54962.40 88888.00 2012-04-24 08:56:47.250 115 12511.48 18.27 54962.43 88888.00 2012-04-24 08:56:47.375 115 12511.50 18.30 54962.43 88888.00 2012-04-24 08:56:47.500 115 12511.50 18.30 54962.45 88888.00 2012-04-24 08:56:47.625 115 12511.48 18.30 54962.45 88888.00 2012-04-24 08:56:47.750 115 12511.48 18.30 54962.43 88888.00 2012-04-24 08:56:47.875 115 12511.55 18.30 54962.40 88888.00 2012-04-24 08:56:48.000 115 12511.58 18.32 54962.43 88888.00 2012-04-24 08:56:48.125 115 12511.52 18.32 54962.43 88888.00 2012-04-24 08:56:48.250 115 12511.50 18.27 54962.43 88888.00 2012-04-24 08:56:48.375 115 12511.52 18.27 54962.43 88888.00 2012-04-24 08:56:48.500 115 12511.55 18.30 54962.45 88888.00 2012-04-24 08:56:48.625 115 12511.55 18.30 54962.45 88888.00 2012-04-24 08:56:48.750 115 12511.50 18.30 54962.43 88888.00 2012-04-24 08:56:48.875 115 12511.50 18.30 54962.45 88888.00 2012-04-24 08:56:49.000 115 12511.52 18.32 54962.45 88888.00 2012-04-24 08:56:49.125 115 12511.58 18.30 54962.47 88888.00 2012-04-24 08:56:49.250 115 12511.60 18.27 54962.47 88888.00 2012-04-24 08:56:49.375 115 12511.67 18.27 54962.47 88888.00 2012-04-24 08:56:49.500 115 12511.52 18.27 54962.47 88888.00 2012-04-24 08:56:49.625 115 12511.52 18.27 54962.47 88888.00 2012-04-24 08:56:49.750 115 12511.55 18.27 54962.47 88888.00 2012-04-24 08:56:49.875 115 12511.62 18.30 54962.47 88888.00 2012-04-24 08:56:50.000 115 12511.73 18.27 54962.47 88888.00 2012-04-24 08:56:50.125 115 12511.77 18.27 54962.50 88888.00 2012-04-24 08:56:50.250 115 12511.62 18.25 54962.47 88888.00 2012-04-24 08:56:50.375 115 12511.58 18.25 54962.47 88888.00 2012-04-24 08:56:50.500 115 12511.55 18.23 54962.50 88888.00 2012-04-24 08:56:50.625 115 12511.65 18.25 54962.50 88888.00 2012-04-24 08:56:50.750 115 12511.73 18.25 54962.53 88888.00 2012-04-24 08:56:50.875 115 12511.75 18.25 54962.55 88888.00 2012-04-24 08:56:51.000 115 12511.73 18.25 54962.53 88888.00 2012-04-24 08:56:51.125 115 12511.65 18.25 54962.55 88888.00 2012-04-24 08:56:51.250 115 12511.65 18.25 54962.55 88888.00 2012-04-24 08:56:51.375 115 12511.67 18.27 54962.55 88888.00 2012-04-24 08:56:51.500 115 12511.70 18.27 54962.55 88888.00 2012-04-24 08:56:51.625 115 12511.67 18.27 54962.57 88888.00 2012-04-24 08:56:51.750 115 12511.65 18.27 54962.57 88888.00 2012-04-24 08:56:51.875 115 12511.70 18.25 54962.57 88888.00 2012-04-24 08:56:52.000 115 12511.65 18.23 54962.57 88888.00 2012-04-24 08:56:52.125 115 12511.62 18.23 54962.60 88888.00 2012-04-24 08:56:52.250 115 12511.65 18.20 54962.60 88888.00 2012-04-24 08:56:52.375 115 12511.70 18.25 54962.60 88888.00 2012-04-24 08:56:52.500 115 12511.70 18.25 54962.62 88888.00 2012-04-24 08:56:52.625 115 12511.70 18.23 54962.62 88888.00 2012-04-24 08:56:52.750 115 12511.75 18.20 54962.62 88888.00 2012-04-24 08:56:52.875 115 12511.83 18.25 54962.65 88888.00 2012-04-24 08:56:53.000 115 12511.83 18.23 54962.65 88888.00 2012-04-24 08:56:53.125 115 12511.80 18.20 54962.65 88888.00 2012-04-24 08:56:53.250 115 12511.80 18.18 54962.65 88888.00 2012-04-24 08:56:53.375 115 12511.92 18.20 54962.68 88888.00 2012-04-24 08:56:53.500 115 12511.88 18.23 54962.68 88888.00 2012-04-24 08:56:53.625 115 12511.80 18.20 54962.68 88888.00 2012-04-24 08:56:53.750 115 12511.83 18.20 54962.68 88888.00 2012-04-24 08:56:53.875 115 12511.80 18.20 54962.68 88888.00 2012-04-24 08:56:54.000 115 12511.80 18.20 54962.68 88888.00 2012-04-24 08:56:54.125 115 12511.83 18.23 54962.70 88888.00 2012-04-24 08:56:54.250 115 12511.77 18.20 54962.70 88888.00 2012-04-24 08:56:54.375 115 12511.80 18.18 54962.70 88888.00 2012-04-24 08:56:54.500 115 12511.85 18.18 54962.68 88888.00 2012-04-24 08:56:54.625 115 12511.90 18.20 54962.72 88888.00 2012-04-24 08:56:54.750 115 12511.88 18.23 54962.72 88888.00 2012-04-24 08:56:54.875 115 12511.85 18.23 54962.70 88888.00 2012-04-24 08:56:55.000 115 12511.88 18.20 54962.70 88888.00 2012-04-24 08:56:55.125 115 12511.92 18.15 54962.75 88888.00 2012-04-24 08:56:55.250 115 12511.88 18.15 54962.75 88888.00 2012-04-24 08:56:55.375 115 12511.83 18.18 54962.80 88888.00 2012-04-24 08:56:55.500 115 12511.77 18.20 54962.78 88888.00 2012-04-24 08:56:55.625 115 12511.80 18.18 54962.78 88888.00 2012-04-24 08:56:55.750 115 12511.85 18.20 54962.78 88888.00 2012-04-24 08:56:55.875 115 12511.85 18.18 54962.78 88888.00 2012-04-24 08:56:56.000 115 12511.90 18.15 54962.78 88888.00 2012-04-24 08:56:56.125 115 12511.95 18.18 54962.80 88888.00 2012-04-24 08:56:56.250 115 12511.98 18.18 54962.82 88888.00 2012-04-24 08:56:56.375 115 12511.95 18.18 54962.80 88888.00 2012-04-24 08:56:56.500 115 12511.92 18.15 54962.78 88888.00 2012-04-24 08:56:56.625 115 12511.90 18.15 54962.75 88888.00 2012-04-24 08:56:56.750 115 12511.85 18.18 54962.78 88888.00 2012-04-24 08:56:56.875 115 12511.85 18.15 54962.78 88888.00 2012-04-24 08:56:57.000 115 12511.90 18.18 54962.78 88888.00 2012-04-24 08:56:57.125 115 12511.90 18.20 54962.80 88888.00 2012-04-24 08:56:57.250 115 12511.88 18.12 54962.80 88888.00 2012-04-24 08:56:57.375 115 12511.98 18.10 54962.78 88888.00 2012-04-24 08:56:57.500 115 12511.98 18.12 54962.78 88888.00 2012-04-24 08:56:57.625 115 12511.92 18.12 54962.82 88888.00 2012-04-24 08:56:57.750 115 12511.92 18.15 54962.82 88888.00 2012-04-24 08:56:57.875 115 12511.90 18.15 54962.85 88888.00 2012-04-24 08:56:58.000 115 12511.95 18.12 54962.82 88888.00 2012-04-24 08:56:58.125 115 12511.98 18.12 54962.88 88888.00 2012-04-24 08:56:58.250 115 12511.95 18.12 54962.88 88888.00 2012-04-24 08:56:58.375 115 12511.98 18.18 54962.90 88888.00 2012-04-24 08:56:58.500 115 12511.92 18.20 54962.88 88888.00 2012-04-24 08:56:58.625 115 12511.90 18.20 54962.93 88888.00 2012-04-24 08:56:58.750 115 12511.95 18.20 54962.95 88888.00 2012-04-24 08:56:58.875 115 12512.00 18.18 54962.95 88888.00 2012-04-24 08:56:59.000 115 12511.98 18.15 54962.90 88888.00 2012-04-24 08:56:59.125 115 12511.92 18.15 54962.90 88888.00 2012-04-24 08:56:59.250 115 12511.98 18.18 54962.90 88888.00 2012-04-24 08:56:59.375 115 12512.00 18.18 54962.95 88888.00 2012-04-24 08:56:59.500 115 12511.98 18.18 54962.95 88888.00 2012-04-24 08:56:59.625 115 12511.98 18.20 54962.95 88888.00 2012-04-24 08:56:59.750 115 12512.00 18.15 54962.95 88888.00 2012-04-24 08:56:59.875 115 12511.92 18.20 54962.95 88888.00 2012-04-24 08:57:00.000 115 12511.88 18.20 54962.97 88888.00 2012-04-24 08:57:00.125 115 12511.92 18.18 54962.97 88888.00 2012-04-24 08:57:00.250 115 12511.90 18.10 54963.00 88888.00 2012-04-24 08:57:00.375 115 12511.90 18.12 54963.00 88888.00 2012-04-24 08:57:00.500 115 12511.83 18.18 54963.00 88888.00 2012-04-24 08:57:00.625 115 12511.88 18.18 54962.97 88888.00 2012-04-24 08:57:00.750 115 12511.98 18.18 54963.00 88888.00 2012-04-24 08:57:00.875 115 12512.02 18.18 54963.03 88888.00 2012-04-24 08:57:01.000 115 12512.02 18.15 54963.00 88888.00 2012-04-24 08:57:01.125 115 12512.00 18.18 54963.03 88888.00 2012-04-24 08:57:01.250 115 12512.00 18.20 54963.03 88888.00 2012-04-24 08:57:01.375 115 12512.05 18.23 54963.03 88888.00 2012-04-24 08:57:01.500 115 12512.05 18.20 54963.00 88888.00 2012-04-24 08:57:01.625 115 12512.00 18.20 54963.05 88888.00 2012-04-24 08:57:01.750 115 12512.00 18.20 54963.05 88888.00 2012-04-24 08:57:01.875 115 12512.02 18.18 54963.05 88888.00 2012-04-24 08:57:02.000 115 12512.02 18.18 54963.05 88888.00 2012-04-24 08:57:02.125 115 12512.02 18.18 54963.05 88888.00 2012-04-24 08:57:02.250 115 12511.98 18.18 54963.07 88888.00 2012-04-24 08:57:02.375 115 12511.98 18.18 54963.05 88888.00 2012-04-24 08:57:02.500 115 12511.95 18.20 54963.10 88888.00 2012-04-24 08:57:02.625 115 12512.00 18.20 54963.10 88888.00 2012-04-24 08:57:02.750 115 12512.05 18.23 54963.07 88888.00 2012-04-24 08:57:02.875 115 12512.08 18.20 54963.07 88888.00 2012-04-24 08:57:03.000 115 12512.08 18.18 54963.05 88888.00 2012-04-24 08:57:03.125 115 12512.02 18.15 54963.10 88888.00 2012-04-24 08:57:03.250 115 12512.00 18.18 54963.15 88888.00 2012-04-24 08:57:03.375 115 12512.00 18.20 54963.15 88888.00 2012-04-24 08:57:03.500 115 12511.98 18.23 54963.10 88888.00 2012-04-24 08:57:03.625 115 12511.98 18.20 54963.10 88888.00 2012-04-24 08:57:03.750 115 12512.02 18.20 54963.10 88888.00 2012-04-24 08:57:03.875 115 12512.00 18.20 54963.12 88888.00 2012-04-24 08:57:04.000 115 12511.98 18.18 54963.15 88888.00 2012-04-24 08:57:04.125 115 12512.00 18.18 54963.18 88888.00 2012-04-24 08:57:04.250 115 12512.00 18.15 54963.20 88888.00 2012-04-24 08:57:04.375 115 12512.00 18.20 54963.20 88888.00 2012-04-24 08:57:04.500 115 12511.98 18.20 54963.18 88888.00 2012-04-24 08:57:04.625 115 12511.92 18.18 54963.20 88888.00 2012-04-24 08:57:04.750 115 12512.00 18.18 54963.20 88888.00 2012-04-24 08:57:04.875 115 12512.02 18.18 54963.18 88888.00 2012-04-24 08:57:05.000 115 12512.10 18.23 54963.22 88888.00 2012-04-24 08:57:05.125 115 12512.05 18.23 54963.22 88888.00 2012-04-24 08:57:05.250 115 12511.98 18.20 54963.22 88888.00 2012-04-24 08:57:05.375 115 12512.00 18.20 54963.22 88888.00 2012-04-24 08:57:05.500 115 12512.05 18.20 54963.22 88888.00 2012-04-24 08:57:05.625 115 12512.05 18.23 54963.22 88888.00 2012-04-24 08:57:05.750 115 12512.02 18.18 54963.22 88888.00 2012-04-24 08:57:05.875 115 12512.02 18.15 54963.22 88888.00 2012-04-24 08:57:06.000 115 12512.02 18.18 54963.25 88888.00 2012-04-24 08:57:06.125 115 12512.05 18.18 54963.25 88888.00 2012-04-24 08:57:06.250 115 12512.05 18.18 54963.28 88888.00 2012-04-24 08:57:06.375 115 12512.08 18.20 54963.25 88888.00 2012-04-24 08:57:06.500 115 12512.02 18.20 54963.25 88888.00 2012-04-24 08:57:06.625 115 12511.98 18.20 54963.28 88888.00 2012-04-24 08:57:06.750 115 12512.02 18.20 54963.28 88888.00 2012-04-24 08:57:06.875 115 12512.08 18.18 54963.28 88888.00 2012-04-24 08:57:07.000 115 12512.08 18.18 54963.30 88888.00 2012-04-24 08:57:07.125 115 12512.02 18.18 54963.30 88888.00 2012-04-24 08:57:07.250 115 12512.00 18.18 54963.32 88888.00 2012-04-24 08:57:07.375 115 12512.05 18.20 54963.28 88888.00 2012-04-24 08:57:07.500 115 12512.08 18.20 54963.30 88888.00 2012-04-24 08:57:07.625 115 12512.10 18.23 54963.32 88888.00 2012-04-24 08:57:07.750 115 12512.05 18.20 54963.32 88888.00 2012-04-24 08:57:07.875 115 12512.02 18.18 54963.32 88888.00 2012-04-24 08:57:08.000 115 12512.00 18.15 54963.32 88888.00 2012-04-24 08:57:08.125 115 12512.00 18.18 54963.32 88888.00 2012-04-24 08:57:08.250 115 12511.98 18.15 54963.32 88888.00 2012-04-24 08:57:08.375 115 12512.02 18.18 54963.32 88888.00 2012-04-24 08:57:08.500 115 12512.08 18.20 54963.32 88888.00 2012-04-24 08:57:08.625 115 12512.02 18.18 54963.32 88888.00 2012-04-24 08:57:08.750 115 12511.98 18.15 54963.35 88888.00 2012-04-24 08:57:08.875 115 12511.98 18.18 54963.35 88888.00 2012-04-24 08:57:09.000 115 12512.00 18.20 54963.35 88888.00 2012-04-24 08:57:09.125 115 12512.00 18.20 54963.35 88888.00 2012-04-24 08:57:09.250 115 12512.02 18.12 54963.38 88888.00 2012-04-24 08:57:09.375 115 12512.05 18.15 54963.38 88888.00 2012-04-24 08:57:09.500 115 12512.00 18.18 54963.40 88888.00 2012-04-24 08:57:09.625 115 12512.00 18.18 54963.40 88888.00 2012-04-24 08:57:09.750 115 12512.05 18.18 54963.40 88888.00 2012-04-24 08:57:09.875 115 12512.10 18.20 54963.43 88888.00 2012-04-24 08:57:10.000 115 12512.10 18.23 54963.43 88888.00 2012-04-24 08:57:10.125 115 12512.00 18.25 54963.43 88888.00 2012-04-24 08:57:10.250 115 12511.88 18.23 54963.45 88888.00 2012-04-24 08:57:10.375 115 12511.92 18.25 54963.45 88888.00 2012-04-24 08:57:10.500 115 12512.00 18.20 54963.43 88888.00 2012-04-24 08:57:10.625 115 12511.98 18.23 54963.43 88888.00 2012-04-24 08:57:10.750 115 12512.00 18.23 54963.45 88888.00 2012-04-24 08:57:10.875 115 12512.02 18.20 54963.45 88888.00 2012-04-24 08:57:11.000 115 12512.00 18.20 54963.47 88888.00 2012-04-24 08:57:11.125 115 12511.90 18.23 54963.53 88888.00 2012-04-24 08:57:11.250 115 12511.92 18.23 54963.53 88888.00 2012-04-24 08:57:11.375 115 12512.02 18.23 54963.47 88888.00 2012-04-24 08:57:11.500 115 12512.08 18.18 54963.50 88888.00 2012-04-24 08:57:11.625 115 12512.02 18.20 54963.53 88888.00 2012-04-24 08:57:11.750 115 12512.00 18.23 54963.55 88888.00 2012-04-24 08:57:11.875 115 12512.02 18.23 54963.55 88888.00 2012-04-24 08:57:12.000 115 12512.05 18.23 54963.55 88888.00 2012-04-24 08:57:12.125 115 12512.00 18.23 54963.55 88888.00 2012-04-24 08:57:12.250 115 12511.95 18.20 54963.55 88888.00 2012-04-24 08:57:12.375 115 12511.98 18.23 54963.55 88888.00 2012-04-24 08:57:12.500 115 12512.02 18.23 54963.60 88888.00 2012-04-24 08:57:12.625 115 12512.02 18.20 54963.60 88888.00 2012-04-24 08:57:12.750 115 12512.05 18.23 54963.57 88888.00 2012-04-24 08:57:12.875 115 12512.08 18.23 54963.57 88888.00 2012-04-24 08:57:13.000 115 12512.02 18.20 54963.57 88888.00 2012-04-24 08:57:13.125 115 12511.98 18.20 54963.57 88888.00 2012-04-24 08:57:13.250 115 12511.98 18.15 54963.60 88888.00 2012-04-24 08:57:13.375 115 12512.02 18.20 54963.57 88888.00 2012-04-24 08:57:13.500 115 12512.08 18.23 54963.57 88888.00 2012-04-24 08:57:13.625 115 12512.10 18.25 54963.62 88888.00 2012-04-24 08:57:13.750 115 12512.10 18.23 54963.62 88888.00 2012-04-24 08:57:13.875 115 12512.08 18.23 54963.62 88888.00 2012-04-24 08:57:14.000 115 12512.10 18.23 54963.60 88888.00 2012-04-24 08:57:14.125 115 12512.08 18.25 54963.62 88888.00 2012-04-24 08:57:14.250 115 12512.05 18.23 54963.62 88888.00 2012-04-24 08:57:14.375 115 12512.08 18.23 54963.60 88888.00 2012-04-24 08:57:14.500 115 12512.08 18.20 54963.65 88888.00 2012-04-24 08:57:14.625 115 12512.10 18.18 54963.65 88888.00 2012-04-24 08:57:14.750 115 12512.08 18.18 54963.65 88888.00 2012-04-24 08:57:14.875 115 12512.05 18.23 54963.65 88888.00 2012-04-24 08:57:15.000 115 12512.08 18.25 54963.65 88888.00 2012-04-24 08:57:15.125 115 12512.08 18.25 54963.68 88888.00 2012-04-24 08:57:15.250 115 12512.02 18.25 54963.70 88888.00 2012-04-24 08:57:15.375 115 12512.05 18.27 54963.70 88888.00 2012-04-24 08:57:15.500 115 12512.08 18.27 54963.75 88888.00 2012-04-24 08:57:15.625 115 12512.10 18.25 54963.72 88888.00 2012-04-24 08:57:15.750 115 12512.10 18.27 54963.72 88888.00 2012-04-24 08:57:15.875 115 12512.12 18.30 54963.75 88888.00 2012-04-24 08:57:16.000 115 12512.15 18.27 54963.72 88888.00 2012-04-24 08:57:16.125 115 12512.12 18.25 54963.75 88888.00 2012-04-24 08:57:16.250 115 12512.05 18.23 54963.75 88888.00 2012-04-24 08:57:16.375 115 12512.12 18.25 54963.75 88888.00 2012-04-24 08:57:16.500 115 12512.17 18.27 54963.75 88888.00 2012-04-24 08:57:16.625 115 12512.15 18.27 54963.75 88888.00 2012-04-24 08:57:16.750 115 12512.17 18.27 54963.78 88888.00 2012-04-24 08:57:16.875 115 12512.17 18.30 54963.78 88888.00 2012-04-24 08:57:17.000 115 12512.12 18.27 54963.78 88888.00 2012-04-24 08:57:17.125 115 12512.05 18.30 54963.78 88888.00 2012-04-24 08:57:17.250 115 12512.02 18.25 54963.75 88888.00 2012-04-24 08:57:17.375 115 12512.05 18.27 54963.80 88888.00 2012-04-24 08:57:17.500 115 12512.08 18.32 54963.80 88888.00 2012-04-24 08:57:17.625 115 12512.08 18.32 54963.80 88888.00 2012-04-24 08:57:17.750 115 12512.08 18.30 54963.78 88888.00 2012-04-24 08:57:17.875 115 12512.10 18.30 54963.82 88888.00 2012-04-24 08:57:18.000 115 12512.12 18.30 54963.82 88888.00 2012-04-24 08:57:18.125 115 12512.05 18.30 54963.85 88888.00 2012-04-24 08:57:18.250 115 12512.05 18.27 54963.82 88888.00 2012-04-24 08:57:18.375 115 12512.10 18.30 54963.82 88888.00 2012-04-24 08:57:18.500 115 12512.08 18.27 54963.82 88888.00 2012-04-24 08:57:18.625 115 12512.08 18.27 54963.82 88888.00 2012-04-24 08:57:18.750 115 12512.02 18.27 54963.82 88888.00 2012-04-24 08:57:18.875 115 12512.00 18.32 54963.85 88888.00 2012-04-24 08:57:19.000 115 12511.98 18.30 54963.88 88888.00 2012-04-24 08:57:19.125 115 12512.00 18.30 54963.88 88888.00 2012-04-24 08:57:19.250 115 12511.95 18.30 54963.90 88888.00 2012-04-24 08:57:19.375 115 12512.00 18.30 54963.90 88888.00 2012-04-24 08:57:19.500 115 12511.98 18.30 54963.90 88888.00 2012-04-24 08:57:19.625 115 12511.98 18.30 54963.90 88888.00 2012-04-24 08:57:19.750 115 12512.05 18.30 54963.93 88888.00 2012-04-24 08:57:19.875 115 12512.05 18.32 54963.90 88888.00 2012-04-24 08:57:20.000 115 12512.00 18.32 54963.93 88888.00 2012-04-24 08:57:20.125 115 12511.95 18.32 54963.93 88888.00 2012-04-24 08:57:20.250 115 12511.92 18.32 54963.95 88888.00 2012-04-24 08:57:20.375 115 12511.95 18.32 54963.95 88888.00 2012-04-24 08:57:20.500 115 12512.00 18.32 54963.95 88888.00 2012-04-24 08:57:20.625 115 12512.05 18.32 54963.97 88888.00 2012-04-24 08:57:20.750 115 12512.08 18.32 54963.95 88888.00 2012-04-24 08:57:20.875 115 12512.05 18.32 54963.95 88888.00 2012-04-24 08:57:21.000 115 12512.05 18.35 54963.95 88888.00 2012-04-24 08:57:21.125 115 12512.15 18.35 54963.97 88888.00 2012-04-24 08:57:21.250 115 12512.08 18.32 54963.95 88888.00 2012-04-24 08:57:21.375 115 12512.05 18.32 54963.90 88888.00 2012-04-24 08:57:21.500 115 12512.05 18.32 54963.93 88888.00 2012-04-24 08:57:21.625 115 12512.08 18.32 54963.97 88888.00 2012-04-24 08:57:21.750 115 12512.08 18.35 54963.95 88888.00 2012-04-24 08:57:21.875 115 12512.12 18.35 54963.97 88888.00 2012-04-24 08:57:22.000 115 12512.10 18.38 54963.97 88888.00 2012-04-24 08:57:22.125 115 12512.10 18.38 54964.00 88888.00 2012-04-24 08:57:22.250 115 12512.00 18.38 54964.03 88888.00 2012-04-24 08:57:22.375 115 12512.02 18.38 54964.00 88888.00 2012-04-24 08:57:22.500 115 12512.05 18.38 54964.03 88888.00 2012-04-24 08:57:22.625 115 12512.10 18.35 54964.03 88888.00 2012-04-24 08:57:22.750 115 12512.08 18.35 54964.07 88888.00 2012-04-24 08:57:22.875 115 12512.08 18.35 54964.07 88888.00 2012-04-24 08:57:23.000 115 12512.17 18.38 54964.05 88888.00 2012-04-24 08:57:23.125 115 12512.20 18.38 54964.07 88888.00 2012-04-24 08:57:23.250 115 12512.10 18.35 54964.07 88888.00 2012-04-24 08:57:23.375 115 12512.08 18.35 54964.05 88888.00 2012-04-24 08:57:23.500 115 12512.02 18.35 54964.03 88888.00 2012-04-24 08:57:23.625 115 12512.05 18.35 54964.07 88888.00 2012-04-24 08:57:23.750 115 12512.12 18.35 54964.05 88888.00 2012-04-24 08:57:23.875 115 12512.10 18.35 54964.07 88888.00 2012-04-24 08:57:24.000 115 12512.15 18.38 54964.05 88888.00 2012-04-24 08:57:24.125 115 12512.17 18.38 54964.10 88888.00 2012-04-24 08:57:24.250 115 12512.12 18.35 54964.10 88888.00 2012-04-24 08:57:24.375 115 12512.17 18.35 54964.07 88888.00 2012-04-24 08:57:24.500 115 12512.17 18.38 54964.10 88888.00 2012-04-24 08:57:24.625 115 12512.15 18.40 54964.12 88888.00 2012-04-24 08:57:24.750 115 12512.10 18.40 54964.12 88888.00 2012-04-24 08:57:24.875 115 12512.08 18.40 54964.12 88888.00 2012-04-24 08:57:25.000 115 12512.15 18.43 54964.10 88888.00 2012-04-24 08:57:25.125 115 12512.17 18.40 54964.15 88888.00 2012-04-24 08:57:25.250 115 12512.10 18.38 54964.18 88888.00 2012-04-24 08:57:25.375 115 12512.15 18.38 54964.12 88888.00 2012-04-24 08:57:25.500 115 12512.17 18.40 54964.10 88888.00 2012-04-24 08:57:25.625 115 12512.15 18.40 54964.12 88888.00 2012-04-24 08:57:25.750 115 12512.08 18.38 54964.12 88888.00 2012-04-24 08:57:25.875 115 12512.08 18.43 54964.12 88888.00 2012-04-24 08:57:26.000 115 12512.12 18.43 54964.18 88888.00 2012-04-24 08:57:26.125 115 12512.17 18.43 54964.20 88888.00 2012-04-24 08:57:26.250 115 12512.17 18.40 54964.18 88888.00 2012-04-24 08:57:26.375 115 12512.15 18.40 54964.18 88888.00 2012-04-24 08:57:26.500 115 12512.10 18.43 54964.15 88888.00 2012-04-24 08:57:26.625 115 12512.08 18.43 54964.18 88888.00 2012-04-24 08:57:26.750 115 12512.05 18.45 54964.20 88888.00 2012-04-24 08:57:26.875 115 12512.10 18.45 54964.22 88888.00 2012-04-24 08:57:27.000 115 12512.17 18.45 54964.18 88888.00 2012-04-24 08:57:27.125 115 12512.17 18.45 54964.25 88888.00 2012-04-24 08:57:27.250 115 12512.15 18.45 54964.25 88888.00 2012-04-24 08:57:27.375 115 12512.15 18.43 54964.22 88888.00 2012-04-24 08:57:27.500 115 12512.17 18.40 54964.22 88888.00 2012-04-24 08:57:27.625 115 12512.25 18.45 54964.25 88888.00 2012-04-24 08:57:27.750 115 12512.27 18.45 54964.28 88888.00 2012-04-24 08:57:27.875 115 12512.25 18.45 54964.30 88888.00 2012-04-24 08:57:28.000 115 12512.27 18.45 54964.25 88888.00 2012-04-24 08:57:28.125 115 12512.27 18.45 54964.28 88888.00 2012-04-24 08:57:28.250 115 12512.15 18.43 54964.28 88888.00 2012-04-24 08:57:28.375 115 12512.15 18.45 54964.32 88888.00 2012-04-24 08:57:28.500 115 12512.20 18.45 54964.35 88888.00 2012-04-24 08:57:28.625 115 12512.23 18.48 54964.35 88888.00 2012-04-24 08:57:28.750 115 12512.20 18.48 54964.35 88888.00 2012-04-24 08:57:28.875 115 12512.23 18.48 54964.35 88888.00 2012-04-24 08:57:29.000 115 12512.23 18.45 54964.32 88888.00 2012-04-24 08:57:29.125 115 12512.27 18.45 54964.32 88888.00 2012-04-24 08:57:29.250 115 12512.35 18.48 54964.32 88888.00 2012-04-24 08:57:29.375 115 12512.38 18.45 54964.32 88888.00 2012-04-24 08:57:29.500 115 12512.30 18.43 54964.35 88888.00 2012-04-24 08:57:29.625 115 12512.25 18.43 54964.40 88888.00 2012-04-24 08:57:29.750 115 12512.27 18.48 54964.40 88888.00 2012-04-24 08:57:29.875 115 12512.27 18.50 54964.40 88888.00 2012-04-24 08:57:30.000 115 12512.30 18.50 54964.40 88888.00 2012-04-24 08:57:30.125 115 12512.30 18.50 54964.43 88888.00 2012-04-24 08:57:30.250 115 12512.25 18.50 54964.40 88888.00 2012-04-24 08:57:30.375 115 12512.25 18.50 54964.40 88888.00 2012-04-24 08:57:30.500 115 12512.27 18.48 54964.43 88888.00 2012-04-24 08:57:30.625 115 12512.25 18.50 54964.40 88888.00 2012-04-24 08:57:30.750 115 12512.27 18.50 54964.40 88888.00 2012-04-24 08:57:30.875 115 12512.33 18.52 54964.40 88888.00 2012-04-24 08:57:31.000 115 12512.30 18.52 54964.43 88888.00 2012-04-24 08:57:31.125 115 12512.30 18.50 54964.40 88888.00 2012-04-24 08:57:31.250 115 12512.23 18.48 54964.40 88888.00 2012-04-24 08:57:31.375 115 12512.25 18.50 54964.45 88888.00 2012-04-24 08:57:31.500 115 12512.35 18.52 54964.45 88888.00 2012-04-24 08:57:31.625 115 12512.35 18.55 54964.45 88888.00 2012-04-24 08:57:31.750 115 12512.33 18.55 54964.45 88888.00 2012-04-24 08:57:31.875 115 12512.40 18.52 54964.47 88888.00 2012-04-24 08:57:32.000 115 12512.45 18.50 54964.47 88888.00 2012-04-24 08:57:32.125 115 12512.45 18.52 54964.47 88888.00 2012-04-24 08:57:32.250 115 12512.40 18.48 54964.45 88888.00 2012-04-24 08:57:32.375 115 12512.40 18.48 54964.45 88888.00 2012-04-24 08:57:32.500 115 12512.38 18.48 54964.47 88888.00 2012-04-24 08:57:32.625 115 12512.35 18.52 54964.50 88888.00 2012-04-24 08:57:32.750 115 12512.38 18.55 54964.53 88888.00 2012-04-24 08:57:32.875 115 12512.38 18.52 54964.55 88888.00 2012-04-24 08:57:33.000 115 12512.38 18.55 54964.55 88888.00 2012-04-24 08:57:33.125 115 12512.35 18.55 54964.55 88888.00 2012-04-24 08:57:33.250 115 12512.33 18.55 54964.53 88888.00 2012-04-24 08:57:33.375 115 12512.35 18.57 54964.57 88888.00 2012-04-24 08:57:33.500 115 12512.30 18.55 54964.57 88888.00 2012-04-24 08:57:33.625 115 12512.33 18.52 54964.55 88888.00 2012-04-24 08:57:33.750 115 12512.35 18.52 54964.57 88888.00 2012-04-24 08:57:33.875 115 12512.38 18.52 54964.57 88888.00 2012-04-24 08:57:34.000 115 12512.33 18.50 54964.60 88888.00 2012-04-24 08:57:34.125 115 12512.33 18.52 54964.57 88888.00 2012-04-24 08:57:34.250 115 12512.35 18.50 54964.57 88888.00 2012-04-24 08:57:34.375 115 12512.42 18.50 54964.57 88888.00 2012-04-24 08:57:34.500 115 12512.42 18.55 54964.60 88888.00 2012-04-24 08:57:34.625 115 12512.38 18.55 54964.62 88888.00 2012-04-24 08:57:34.750 115 12512.30 18.55 54964.62 88888.00 2012-04-24 08:57:34.875 115 12512.25 18.55 54964.62 88888.00 2012-04-24 08:57:35.000 115 12512.25 18.52 54964.62 88888.00 2012-04-24 08:57:35.125 115 12512.33 18.50 54964.65 88888.00 2012-04-24 08:57:35.250 115 12512.38 18.55 54964.68 88888.00 2012-04-24 08:57:35.375 115 12512.38 18.57 54964.68 88888.00 2012-04-24 08:57:35.500 115 12512.40 18.57 54964.70 88888.00 2012-04-24 08:57:35.625 115 12512.40 18.57 54964.75 88888.00 2012-04-24 08:57:35.750 115 12512.35 18.55 54964.72 88888.00 2012-04-24 08:57:35.875 115 12512.38 18.55 54964.72 88888.00 2012-04-24 08:57:36.000 115 12512.45 18.60 54964.70 88888.00 2012-04-24 08:57:36.125 115 12512.48 18.57 54964.75 88888.00 2012-04-24 08:57:36.250 115 12512.38 18.55 54964.75 88888.00 2012-04-24 08:57:36.375 115 12512.30 18.52 54964.72 88888.00 2012-04-24 08:57:36.500 115 12512.33 18.52 54964.75 88888.00 2012-04-24 08:57:36.625 115 12512.35 18.55 54964.78 88888.00 2012-04-24 08:57:36.750 115 12512.38 18.60 54964.80 88888.00 2012-04-24 08:57:36.875 115 12512.35 18.60 54964.78 88888.00 2012-04-24 08:57:37.000 115 12512.45 18.62 54964.78 88888.00 2012-04-24 08:57:37.125 115 12512.48 18.60 54964.80 88888.00 2012-04-24 08:57:37.250 115 12512.40 18.57 54964.78 88888.00 2012-04-24 08:57:37.375 115 12512.42 18.60 54964.78 88888.00 2012-04-24 08:57:37.500 115 12512.42 18.60 54964.80 88888.00 2012-04-24 08:57:37.625 115 12512.40 18.60 54964.80 88888.00 2012-04-24 08:57:37.750 115 12512.42 18.60 54964.78 88888.00 2012-04-24 08:57:37.875 115 12512.35 18.60 54964.80 88888.00 2012-04-24 08:57:38.000 115 12512.27 18.62 54964.80 88888.00 2012-04-24 08:57:38.125 115 12512.35 18.62 54964.80 88888.00 2012-04-24 08:57:38.250 115 12512.33 18.57 54964.82 88888.00 2012-04-24 08:57:38.375 115 12512.33 18.57 54964.80 88888.00 2012-04-24 08:57:38.500 115 12512.33 18.60 54964.82 88888.00 2012-04-24 08:57:38.625 115 12512.30 18.60 54964.85 88888.00 2012-04-24 08:57:38.750 115 12512.25 18.68 54964.85 88888.00 2012-04-24 08:57:38.875 115 12512.27 18.68 54964.85 88888.00 2012-04-24 08:57:39.000 115 12512.35 18.65 54964.82 88888.00 2012-04-24 08:57:39.125 115 12512.35 18.65 54964.85 88888.00 2012-04-24 08:57:39.250 115 12512.30 18.62 54964.88 88888.00 2012-04-24 08:57:39.375 115 12512.35 18.62 54964.85 88888.00 2012-04-24 08:57:39.500 115 12512.40 18.65 54964.88 88888.00 2012-04-24 08:57:39.625 115 12512.35 18.65 54964.88 88888.00 2012-04-24 08:57:39.750 115 12512.25 18.65 54964.88 88888.00 2012-04-24 08:57:39.875 115 12512.23 18.65 54964.90 88888.00 2012-04-24 08:57:40.000 115 12512.30 18.70 54964.93 88888.00 2012-04-24 08:57:40.125 115 12512.40 18.68 54964.95 88888.00 2012-04-24 08:57:40.250 115 12512.33 18.68 54964.93 88888.00 2012-04-24 08:57:40.375 115 12512.27 18.70 54964.93 88888.00 2012-04-24 08:57:40.500 115 12512.35 18.70 54964.93 88888.00 2012-04-24 08:57:40.625 115 12512.35 18.68 54964.95 88888.00 2012-04-24 08:57:40.750 115 12512.38 18.68 54964.95 88888.00 2012-04-24 08:57:40.875 115 12512.35 18.70 54964.97 88888.00 2012-04-24 08:57:41.000 115 12512.33 18.68 54964.95 88888.00 2012-04-24 08:57:41.125 115 12512.27 18.65 54964.97 88888.00 2012-04-24 08:57:41.250 115 12512.25 18.68 54965.00 88888.00 2012-04-24 08:57:41.375 115 12512.27 18.70 54964.97 88888.00 2012-04-24 08:57:41.500 115 12512.27 18.70 54965.00 88888.00 2012-04-24 08:57:41.625 115 12512.30 18.73 54965.03 88888.00 2012-04-24 08:57:41.750 115 12512.25 18.73 54965.03 88888.00 2012-04-24 08:57:41.875 115 12512.25 18.73 54965.07 88888.00 2012-04-24 08:57:42.000 115 12512.30 18.70 54965.05 88888.00 2012-04-24 08:57:42.125 115 12512.27 18.73 54965.05 88888.00 2012-04-24 08:57:42.250 115 12512.27 18.70 54965.05 88888.00 2012-04-24 08:57:42.375 115 12512.33 18.75 54965.05 88888.00 2012-04-24 08:57:42.500 115 12512.40 18.77 54965.05 88888.00 2012-04-24 08:57:42.625 115 12512.40 18.77 54965.07 88888.00 2012-04-24 08:57:42.750 115 12512.38 18.77 54965.07 88888.00 2012-04-24 08:57:42.875 115 12512.38 18.75 54965.07 88888.00 2012-04-24 08:57:43.000 115 12512.33 18.77 54965.07 88888.00 2012-04-24 08:57:43.125 115 12512.30 18.75 54965.07 88888.00 2012-04-24 08:57:43.250 115 12512.30 18.77 54965.10 88888.00 2012-04-24 08:57:43.375 115 12512.38 18.77 54965.10 88888.00 2012-04-24 08:57:43.500 115 12512.40 18.77 54965.10 88888.00 2012-04-24 08:57:43.625 115 12512.38 18.77 54965.12 88888.00 2012-04-24 08:57:43.750 115 12512.35 18.80 54965.12 88888.00 2012-04-24 08:57:43.875 115 12512.38 18.80 54965.12 88888.00 2012-04-24 08:57:44.000 115 12512.42 18.80 54965.12 88888.00 2012-04-24 08:57:44.125 115 12512.42 18.80 54965.15 88888.00 2012-04-24 08:57:44.250 115 12512.42 18.80 54965.20 88888.00 2012-04-24 08:57:44.375 115 12512.40 18.82 54965.22 88888.00 2012-04-24 08:57:44.500 115 12512.42 18.82 54965.20 88888.00 2012-04-24 08:57:44.625 115 12512.42 18.80 54965.22 88888.00 2012-04-24 08:57:44.750 115 12512.40 18.80 54965.22 88888.00 2012-04-24 08:57:44.875 115 12512.42 18.85 54965.25 88888.00 2012-04-24 08:57:45.000 115 12512.42 18.82 54965.22 88888.00 2012-04-24 08:57:45.125 115 12512.40 18.85 54965.22 88888.00 2012-04-24 08:57:45.250 115 12512.35 18.82 54965.22 88888.00 2012-04-24 08:57:45.375 115 12512.40 18.85 54965.22 88888.00 2012-04-24 08:57:45.500 115 12512.45 18.90 54965.22 88888.00 2012-04-24 08:57:45.625 115 12512.40 18.90 54965.22 88888.00 2012-04-24 08:57:45.750 115 12512.40 18.93 54965.25 88888.00 2012-04-24 08:57:45.875 115 12512.40 18.95 54965.28 88888.00 2012-04-24 08:57:46.000 115 12512.38 18.90 54965.28 88888.00 2012-04-24 08:57:46.125 115 12512.42 18.93 54965.30 88888.00 2012-04-24 08:57:46.250 115 12512.42 18.95 54965.30 88888.00 2012-04-24 08:57:46.375 115 12512.42 18.93 54965.28 88888.00 2012-04-24 08:57:46.500 115 12512.42 18.93 54965.32 88888.00 2012-04-24 08:57:46.625 115 12512.45 18.95 54965.32 88888.00 2012-04-24 08:57:46.750 115 12512.52 18.93 54965.30 88888.00 2012-04-24 08:57:46.875 115 12512.50 18.95 54965.32 88888.00 2012-04-24 08:57:47.000 115 12512.45 18.98 54965.35 88888.00 2012-04-24 08:57:47.125 115 12512.42 18.95 54965.32 88888.00 2012-04-24 08:57:47.250 115 12512.45 18.95 54965.35 88888.00 2012-04-24 08:57:47.375 115 12512.45 18.98 54965.35 88888.00 2012-04-24 08:57:47.500 115 12512.48 18.98 54965.38 88888.00 2012-04-24 08:57:47.625 115 12512.48 18.98 54965.38 88888.00 2012-04-24 08:57:47.750 115 12512.50 19.00 54965.40 88888.00 2012-04-24 08:57:47.875 115 12512.45 18.98 54965.38 88888.00 2012-04-24 08:57:48.000 115 12512.40 19.00 54965.40 88888.00 2012-04-24 08:57:48.125 115 12512.38 19.00 54965.45 88888.00 2012-04-24 08:57:48.250 115 12512.38 18.98 54965.47 88888.00 2012-04-24 08:57:48.375 115 12512.35 19.00 54965.45 88888.00 2012-04-24 08:57:48.500 115 12512.33 19.00 54965.45 88888.00 2012-04-24 08:57:48.625 115 12512.35 19.00 54965.45 88888.00 2012-04-24 08:57:48.750 115 12512.38 19.05 54965.45 88888.00 2012-04-24 08:57:48.875 115 12512.40 19.07 54965.50 88888.00 2012-04-24 08:57:49.000 115 12512.38 19.00 54965.47 88888.00 2012-04-24 08:57:49.125 115 12512.38 19.00 54965.47 88888.00 2012-04-24 08:57:49.250 115 12512.33 19.02 54965.47 88888.00 2012-04-24 08:57:49.375 115 12512.35 19.02 54965.50 88888.00 2012-04-24 08:57:49.500 115 12512.40 19.05 54965.53 88888.00 2012-04-24 08:57:49.625 115 12512.40 19.02 54965.53 88888.00 2012-04-24 08:57:49.750 115 12512.38 19.07 54965.53 88888.00 2012-04-24 08:57:49.875 115 12512.35 19.10 54965.53 88888.00 2012-04-24 08:57:50.000 115 12512.27 19.10 54965.50 88888.00 2012-04-24 08:57:50.125 115 12512.25 19.07 54965.55 88888.00 2012-04-24 08:57:50.250 115 12512.27 19.02 54965.55 88888.00 2012-04-24 08:57:50.375 115 12512.33 19.02 54965.55 88888.00 2012-04-24 08:57:50.500 115 12512.30 19.05 54965.53 88888.00 2012-04-24 08:57:50.625 115 12512.33 19.10 54965.55 88888.00 2012-04-24 08:57:50.750 115 12512.35 19.10 54965.55 88888.00 2012-04-24 08:57:50.875 115 12512.35 19.10 54965.55 88888.00 2012-04-24 08:57:51.000 115 12512.33 19.07 54965.55 88888.00 2012-04-24 08:57:51.125 115 12512.30 19.07 54965.60 88888.00 2012-04-24 08:57:51.250 115 12512.25 19.10 54965.60 88888.00 2012-04-24 08:57:51.375 115 12512.27 19.10 54965.62 88888.00 2012-04-24 08:57:51.500 115 12512.33 19.10 54965.60 88888.00 2012-04-24 08:57:51.625 115 12512.38 19.12 54965.60 88888.00 2012-04-24 08:57:51.750 115 12512.33 19.12 54965.62 88888.00 2012-04-24 08:57:51.875 115 12512.33 19.12 54965.62 88888.00 2012-04-24 08:57:52.000 115 12512.35 19.15 54965.65 88888.00 2012-04-24 08:57:52.125 115 12512.33 19.15 54965.65 88888.00 2012-04-24 08:57:52.250 115 12512.23 19.15 54965.65 88888.00 2012-04-24 08:57:52.375 115 12512.25 19.15 54965.68 88888.00 2012-04-24 08:57:52.500 115 12512.27 19.15 54965.68 88888.00 2012-04-24 08:57:52.625 115 12512.27 19.18 54965.65 88888.00 2012-04-24 08:57:52.750 115 12512.25 19.18 54965.68 88888.00 2012-04-24 08:57:52.875 115 12512.25 19.18 54965.68 88888.00 2012-04-24 08:57:53.000 115 12512.25 19.18 54965.68 88888.00 2012-04-24 08:57:53.125 115 12512.25 19.20 54965.70 88888.00 2012-04-24 08:57:53.250 115 12512.27 19.23 54965.70 88888.00 2012-04-24 08:57:53.375 115 12512.33 19.23 54965.70 88888.00 2012-04-24 08:57:53.500 115 12512.35 19.20 54965.70 88888.00 2012-04-24 08:57:53.625 115 12512.35 19.20 54965.70 88888.00 2012-04-24 08:57:53.750 115 12512.38 19.23 54965.70 88888.00 2012-04-24 08:57:53.875 115 12512.40 19.20 54965.72 88888.00 2012-04-24 08:57:54.000 115 12512.35 19.18 54965.70 88888.00 2012-04-24 08:57:54.125 115 12512.33 19.18 54965.75 88888.00 2012-04-24 08:57:54.250 115 12512.33 19.20 54965.78 88888.00 2012-04-24 08:57:54.375 115 12512.33 19.25 54965.80 88888.00 2012-04-24 08:57:54.500 115 12512.30 19.23 54965.78 88888.00 2012-04-24 08:57:54.625 115 12512.27 19.20 54965.78 88888.00 2012-04-24 08:57:54.750 115 12512.23 19.23 54965.80 88888.00 2012-04-24 08:57:54.875 115 12512.25 19.25 54965.82 88888.00 2012-04-24 08:57:55.000 115 12512.27 19.23 54965.75 88888.00 2012-04-24 08:57:55.125 115 12512.25 19.25 54965.82 88888.00 2012-04-24 08:57:55.250 115 12512.27 19.30 54965.88 88888.00 2012-04-24 08:57:55.375 115 12512.30 19.30 54965.85 88888.00 2012-04-24 08:57:55.500 115 12512.27 19.25 54965.85 88888.00 2012-04-24 08:57:55.625 115 12512.30 19.27 54965.85 88888.00 2012-04-24 08:57:55.750 115 12512.33 19.32 54965.90 88888.00 2012-04-24 08:57:55.875 115 12512.27 19.32 54965.90 88888.00 2012-04-24 08:57:56.000 115 12512.25 19.30 54965.90 88888.00 2012-04-24 08:57:56.125 115 12512.27 19.30 54965.93 88888.00 2012-04-24 08:57:56.250 115 12512.25 19.30 54965.95 88888.00 2012-04-24 08:57:56.375 115 12512.25 19.32 54965.93 88888.00 2012-04-24 08:57:56.500 115 12512.27 19.35 54965.93 88888.00 2012-04-24 08:57:56.625 115 12512.25 19.35 54965.95 88888.00 2012-04-24 08:57:56.750 115 12512.27 19.35 54965.97 88888.00 2012-04-24 08:57:56.875 115 12512.30 19.38 54966.00 88888.00 2012-04-24 08:57:57.000 115 12512.27 19.35 54965.97 88888.00 2012-04-24 08:57:57.125 115 12512.23 19.35 54966.00 88888.00 2012-04-24 08:57:57.250 115 12512.25 19.38 54966.00 88888.00 2012-04-24 08:57:57.375 115 12512.30 19.35 54966.00 88888.00 2012-04-24 08:57:57.500 115 12512.27 19.32 54966.03 88888.00 2012-04-24 08:57:57.625 115 12512.20 19.35 54966.03 88888.00 2012-04-24 08:57:57.750 115 12512.23 19.40 54966.05 88888.00 2012-04-24 08:57:57.875 115 12512.17 19.40 54966.05 88888.00 2012-04-24 08:57:58.000 115 12512.20 19.43 54966.03 88888.00 2012-04-24 08:57:58.125 115 12512.23 19.43 54966.03 88888.00 2012-04-24 08:57:58.250 115 12512.20 19.40 54966.00 88888.00 2012-04-24 08:57:58.375 115 12512.15 19.40 54966.05 88888.00 2012-04-24 08:57:58.500 115 12512.10 19.40 54966.05 88888.00 2012-04-24 08:57:58.625 115 12512.12 19.43 54966.05 88888.00 2012-04-24 08:57:58.750 115 12512.12 19.40 54966.05 88888.00 2012-04-24 08:57:58.875 115 12512.17 19.40 54966.07 88888.00 2012-04-24 08:57:59.000 115 12512.20 19.45 54966.12 88888.00 2012-04-24 08:57:59.125 115 12512.20 19.45 54966.12 88888.00 2012-04-24 08:57:59.250 115 12512.10 19.43 54966.15 88888.00 2012-04-24 08:57:59.375 115 12512.12 19.43 54966.12 88888.00 2012-04-24 08:57:59.500 115 12512.12 19.45 54966.12 88888.00 2012-04-24 08:57:59.625 115 12512.15 19.45 54966.15 88888.00 2012-04-24 08:57:59.750 115 12512.12 19.48 54966.18 88888.00 2012-04-24 08:57:59.875 115 12512.05 19.48 54966.20 88888.00 2012-04-24 08:58:00.000 115 12512.08 19.45 54966.20 88888.00 2012-04-24 08:58:00.125 115 12512.10 19.48 54966.28 88888.00 2012-04-24 08:58:00.250 115 12512.12 19.48 54966.22 88888.00 2012-04-24 08:58:00.375 115 12512.17 19.50 54966.25 88888.00 2012-04-24 08:58:00.500 115 12512.15 19.48 54966.22 88888.00 2012-04-24 08:58:00.625 115 12512.20 19.50 54966.28 88888.00 2012-04-24 08:58:00.750 115 12512.23 19.52 54966.30 88888.00 2012-04-24 08:58:00.875 115 12512.12 19.52 54966.28 88888.00 2012-04-24 08:58:01.000 115 12512.08 19.50 54966.22 88888.00 2012-04-24 08:58:01.125 115 12512.10 19.52 54966.30 88888.00 2012-04-24 08:58:01.250 115 12512.05 19.52 54966.28 88888.00 2012-04-24 08:58:01.375 115 12512.05 19.52 54966.28 88888.00 2012-04-24 08:58:01.500 115 12512.05 19.52 54966.28 88888.00 2012-04-24 08:58:01.625 115 12512.05 19.55 54966.30 88888.00 2012-04-24 08:58:01.750 115 12512.02 19.57 54966.32 88888.00 2012-04-24 08:58:01.875 115 12512.05 19.57 54966.35 88888.00 2012-04-24 08:58:02.000 115 12512.08 19.57 54966.35 88888.00 2012-04-24 08:58:02.125 115 12512.08 19.60 54966.32 88888.00 2012-04-24 08:58:02.250 115 12512.08 19.60 54966.32 88888.00 2012-04-24 08:58:02.375 115 12512.08 19.60 54966.32 88888.00 2012-04-24 08:58:02.500 115 12512.10 19.62 54966.35 88888.00 2012-04-24 08:58:02.625 115 12512.08 19.62 54966.35 88888.00 2012-04-24 08:58:02.750 115 12512.08 19.62 54966.35 88888.00 2012-04-24 08:58:02.875 115 12512.10 19.60 54966.35 88888.00 2012-04-24 08:58:03.000 115 12512.12 19.62 54966.35 88888.00 2012-04-24 08:58:03.125 115 12512.10 19.60 54966.38 88888.00 2012-04-24 08:58:03.250 115 12512.05 19.65 54966.38 88888.00 2012-04-24 08:58:03.375 115 12512.10 19.65 54966.40 88888.00 2012-04-24 08:58:03.500 115 12512.12 19.68 54966.43 88888.00 2012-04-24 08:58:03.625 115 12512.15 19.68 54966.45 88888.00 2012-04-24 08:58:03.750 115 12512.12 19.70 54966.45 88888.00 2012-04-24 08:58:03.875 115 12512.08 19.70 54966.45 88888.00 2012-04-24 08:58:04.000 115 12512.10 19.73 54966.45 88888.00 2012-04-24 08:58:04.125 115 12512.08 19.73 54966.45 88888.00 2012-04-24 08:58:04.250 115 12511.98 19.70 54966.45 88888.00 2012-04-24 08:58:04.375 115 12512.00 19.73 54966.47 88888.00 2012-04-24 08:58:04.500 115 12512.05 19.75 54966.50 88888.00 2012-04-24 08:58:04.625 115 12512.02 19.75 54966.50 88888.00 2012-04-24 08:58:04.750 115 12512.02 19.75 54966.50 88888.00 2012-04-24 08:58:04.875 115 12512.02 19.77 54966.50 88888.00 2012-04-24 08:58:05.000 115 12512.00 19.77 54966.53 88888.00 2012-04-24 08:58:05.125 115 12511.98 19.80 54966.53 88888.00 2012-04-24 08:58:05.250 115 12511.90 19.80 54966.55 88888.00 2012-04-24 08:58:05.375 115 12511.95 19.80 54966.55 88888.00 2012-04-24 08:58:05.500 115 12511.98 19.80 54966.55 88888.00 2012-04-24 08:58:05.625 115 12511.98 19.80 54966.55 88888.00 2012-04-24 08:58:05.750 115 12512.00 19.80 54966.57 88888.00 2012-04-24 08:58:05.875 115 12511.98 19.85 54966.57 88888.00 2012-04-24 08:58:06.000 115 12511.92 19.88 54966.60 88888.00 2012-04-24 08:58:06.125 115 12511.95 19.90 54966.65 88888.00 2012-04-24 08:58:06.250 115 12511.92 19.88 54966.68 88888.00 2012-04-24 08:58:06.375 115 12511.90 19.90 54966.65 88888.00 2012-04-24 08:58:06.500 115 12511.88 19.90 54966.65 88888.00 2012-04-24 08:58:06.625 115 12511.83 19.90 54966.65 88888.00 2012-04-24 08:58:06.750 115 12511.83 19.90 54966.68 88888.00 2012-04-24 08:58:06.875 115 12511.85 19.93 54966.65 88888.00 2012-04-24 08:58:07.000 115 12511.77 19.93 54966.65 88888.00 2012-04-24 08:58:07.125 115 12511.77 19.93 54966.68 88888.00 2012-04-24 08:58:07.250 115 12511.83 19.93 54966.68 88888.00 2012-04-24 08:58:07.375 115 12511.88 19.93 54966.68 88888.00 2012-04-24 08:58:07.500 115 12511.85 19.98 54966.70 88888.00 2012-04-24 08:58:07.625 115 12511.85 19.98 54966.72 88888.00 2012-04-24 08:58:07.750 115 12511.85 19.95 54966.75 88888.00 2012-04-24 08:58:07.875 115 12511.88 20.00 54966.75 88888.00 2012-04-24 08:58:08.000 115 12511.85 19.98 54966.75 88888.00 2012-04-24 08:58:08.125 115 12511.77 20.00 54966.75 88888.00 2012-04-24 08:58:08.250 115 12511.75 20.02 54966.78 88888.00 2012-04-24 08:58:08.375 115 12511.85 20.02 54966.78 88888.00 2012-04-24 08:58:08.500 115 12511.85 20.05 54966.78 88888.00 2012-04-24 08:58:08.625 115 12511.83 20.05 54966.80 88888.00 2012-04-24 08:58:08.750 115 12511.85 20.05 54966.80 88888.00 2012-04-24 08:58:08.875 115 12511.85 20.07 54966.80 88888.00 2012-04-24 08:58:09.000 115 12511.80 20.07 54966.78 88888.00 2012-04-24 08:58:09.125 115 12511.85 20.10 54966.80 88888.00 2012-04-24 08:58:09.250 115 12511.83 20.12 54966.85 88888.00 2012-04-24 08:58:09.375 115 12511.83 20.12 54966.85 88888.00 2012-04-24 08:58:09.500 115 12511.83 20.18 54966.88 88888.00 2012-04-24 08:58:09.625 115 12511.83 20.15 54966.88 88888.00 2012-04-24 08:58:09.750 115 12511.83 20.15 54966.85 88888.00 2012-04-24 08:58:09.875 115 12511.80 20.15 54966.88 88888.00 2012-04-24 08:58:10.000 115 12511.77 20.20 54966.85 88888.00 2012-04-24 08:58:10.125 115 12511.77 20.20 54966.88 88888.00 2012-04-24 08:58:10.250 115 12511.77 20.20 54966.90 88888.00 2012-04-24 08:58:10.375 115 12511.85 20.25 54966.90 88888.00 2012-04-24 08:58:10.500 115 12511.85 20.25 54966.90 88888.00 2012-04-24 08:58:10.625 115 12511.88 20.23 54966.93 88888.00 2012-04-24 08:58:10.750 115 12511.80 20.23 54966.93 88888.00 2012-04-24 08:58:10.875 115 12511.77 20.23 54966.93 88888.00 2012-04-24 08:58:11.000 115 12511.80 20.25 54966.93 88888.00 2012-04-24 08:58:11.125 115 12511.80 20.25 54966.93 88888.00 2012-04-24 08:58:11.250 115 12511.83 20.23 54966.95 88888.00 2012-04-24 08:58:11.375 115 12511.83 20.30 54966.95 88888.00 2012-04-24 08:58:11.500 115 12511.73 20.30 54967.00 88888.00 2012-04-24 08:58:11.625 115 12511.77 20.27 54967.00 88888.00 2012-04-24 08:58:11.750 115 12511.85 20.30 54967.03 88888.00 2012-04-24 08:58:11.875 115 12511.85 20.35 54967.03 88888.00 2012-04-24 08:58:12.000 115 12511.83 20.35 54967.03 88888.00 2012-04-24 08:58:12.125 115 12511.85 20.32 54967.03 88888.00 2012-04-24 08:58:12.250 115 12511.85 20.38 54967.03 88888.00 2012-04-24 08:58:12.375 115 12511.85 20.38 54967.05 88888.00 2012-04-24 08:58:12.500 115 12511.73 20.43 54967.10 88888.00 2012-04-24 08:58:12.625 115 12511.65 20.38 54967.10 88888.00 2012-04-24 08:58:12.750 115 12511.67 20.38 54967.12 88888.00 2012-04-24 08:58:12.875 115 12511.77 20.38 54967.10 88888.00 2012-04-24 08:58:13.000 115 12511.85 20.43 54967.10 88888.00 2012-04-24 08:58:13.125 115 12511.92 20.50 54967.15 88888.00 2012-04-24 08:58:13.250 115 12511.85 20.45 54967.15 88888.00 2012-04-24 08:58:13.375 115 12511.83 20.45 54967.15 88888.00 2012-04-24 08:58:13.500 115 12511.77 20.48 54967.15 88888.00 2012-04-24 08:58:13.625 115 12511.77 20.48 54967.15 88888.00 2012-04-24 08:58:13.750 115 12511.80 20.50 54967.15 88888.00 2012-04-24 08:58:13.875 115 12511.80 20.48 54967.15 88888.00 2012-04-24 08:58:14.000 115 12511.77 20.50 54967.18 88888.00 2012-04-24 08:58:14.125 115 12511.80 20.52 54967.18 88888.00 2012-04-24 08:58:14.250 115 12511.70 20.52 54967.18 88888.00 2012-04-24 08:58:14.375 115 12511.73 20.57 54967.18 88888.00 2012-04-24 08:58:14.500 115 12511.75 20.57 54967.20 88888.00 2012-04-24 08:58:14.625 115 12511.80 20.60 54967.22 88888.00 2012-04-24 08:58:14.750 115 12511.77 20.65 54967.22 88888.00 2012-04-24 08:58:14.875 115 12511.70 20.65 54967.22 88888.00 2012-04-24 08:58:15.000 115 12511.70 20.60 54967.22 88888.00 2012-04-24 08:58:15.125 115 12511.70 20.60 54967.22 88888.00 2012-04-24 08:58:15.250 115 12511.65 20.65 54967.25 88888.00 2012-04-24 08:58:15.375 115 12511.65 20.70 54967.25 88888.00 2012-04-24 08:58:15.500 115 12511.73 20.70 54967.25 88888.00 2012-04-24 08:58:15.625 115 12511.75 20.70 54967.28 88888.00 2012-04-24 08:58:15.750 115 12511.73 20.73 54967.28 88888.00 2012-04-24 08:58:15.875 115 12511.67 20.73 54967.30 88888.00 2012-04-24 08:58:16.000 115 12511.67 20.73 54967.30 88888.00 2012-04-24 08:58:16.125 115 12511.73 20.73 54967.30 88888.00 2012-04-24 08:58:16.250 115 12511.67 20.73 54967.32 88888.00 2012-04-24 08:58:16.375 115 12511.65 20.75 54967.35 88888.00 2012-04-24 08:58:16.500 115 12511.62 20.77 54967.35 88888.00 2012-04-24 08:58:16.625 115 12511.62 20.77 54967.35 88888.00 2012-04-24 08:58:16.750 115 12511.60 20.77 54967.35 88888.00 2012-04-24 08:58:16.875 115 12511.67 20.82 54967.35 88888.00 2012-04-24 08:58:17.000 115 12511.73 20.85 54967.35 88888.00 2012-04-24 08:58:17.125 115 12511.70 20.82 54967.38 88888.00 2012-04-24 08:58:17.250 115 12511.62 20.82 54967.40 88888.00 2012-04-24 08:58:17.375 115 12511.62 20.82 54967.40 88888.00 2012-04-24 08:58:17.500 115 12511.60 20.88 54967.40 88888.00 2012-04-24 08:58:17.625 115 12511.55 20.90 54967.43 88888.00 2012-04-24 08:58:17.750 115 12511.65 20.93 54967.47 88888.00 2012-04-24 08:58:17.875 115 12511.70 20.93 54967.43 88888.00 2012-04-24 08:58:18.000 115 12511.65 20.95 54967.43 88888.00 2012-04-24 08:58:18.125 115 12511.62 20.93 54967.45 88888.00 2012-04-24 08:58:18.250 115 12511.55 20.90 54967.47 88888.00 2012-04-24 08:58:18.375 115 12511.60 20.95 54967.47 88888.00 2012-04-24 08:58:18.500 115 12511.60 20.95 54967.45 88888.00 2012-04-24 08:58:18.625 115 12511.60 20.98 54967.45 88888.00 2012-04-24 08:58:18.750 115 12511.65 20.98 54967.50 88888.00 2012-04-24 08:58:18.875 115 12511.67 20.98 54967.50 88888.00 2012-04-24 08:58:19.000 115 12511.70 21.00 54967.47 88888.00 2012-04-24 08:58:19.125 115 12511.67 21.02 54967.50 88888.00 2012-04-24 08:58:19.250 115 12511.65 21.05 54967.50 88888.00 2012-04-24 08:58:19.375 115 12511.67 21.05 54967.55 88888.00 2012-04-24 08:58:19.500 115 12511.73 21.05 54967.53 88888.00 2012-04-24 08:58:19.625 115 12511.67 21.02 54967.53 88888.00 2012-04-24 08:58:19.750 115 12511.60 21.07 54967.53 88888.00 2012-04-24 08:58:19.875 115 12511.58 21.07 54967.57 88888.00 2012-04-24 08:58:20.000 115 12511.58 21.07 54967.57 88888.00 2012-04-24 08:58:20.125 115 12511.60 21.10 54967.62 88888.00 2012-04-24 08:58:20.250 115 12511.60 21.12 54967.62 88888.00 2012-04-24 08:58:20.375 115 12511.60 21.12 54967.62 88888.00 2012-04-24 08:58:20.500 115 12511.62 21.15 54967.62 88888.00 2012-04-24 08:58:20.625 115 12511.60 21.15 54967.60 88888.00 2012-04-24 08:58:20.750 115 12511.60 21.23 54967.60 88888.00 2012-04-24 08:58:20.875 115 12511.60 21.23 54967.65 88888.00 2012-04-24 08:58:21.000 115 12511.60 21.20 54967.62 88888.00 2012-04-24 08:58:21.125 115 12511.58 21.23 54967.65 88888.00 2012-04-24 08:58:21.250 115 12511.52 21.23 54967.72 88888.00 2012-04-24 08:58:21.375 115 12511.55 21.25 54967.72 88888.00 2012-04-24 08:58:21.500 115 12511.52 21.23 54967.68 88888.00 2012-04-24 08:58:21.625 115 12511.50 21.25 54967.68 88888.00 2012-04-24 08:58:21.750 115 12511.48 21.27 54967.72 88888.00 2012-04-24 08:58:21.875 115 12511.48 21.27 54967.75 88888.00 2012-04-24 08:58:22.000 115 12511.45 21.27 54967.78 88888.00 2012-04-24 08:58:22.125 115 12511.45 21.30 54967.80 88888.00 2012-04-24 08:58:22.250 115 12511.48 21.30 54967.75 88888.00 2012-04-24 08:58:22.375 115 12511.50 21.30 54967.72 88888.00 2012-04-24 08:58:22.500 115 12511.52 21.35 54967.75 88888.00 2012-04-24 08:58:22.625 115 12511.52 21.40 54967.78 88888.00 2012-04-24 08:58:22.750 115 12511.52 21.38 54967.78 88888.00 2012-04-24 08:58:22.875 115 12511.50 21.38 54967.80 88888.00 2012-04-24 08:58:23.000 115 12511.50 21.38 54967.80 88888.00 2012-04-24 08:58:23.125 115 12511.50 21.43 54967.80 88888.00 2012-04-24 08:58:23.250 115 12511.50 21.40 54967.82 88888.00 2012-04-24 08:58:23.375 115 12511.55 21.43 54967.82 88888.00 2012-04-24 08:58:23.500 115 12511.58 21.45 54967.85 88888.00 2012-04-24 08:58:23.625 115 12511.55 21.45 54967.85 88888.00 2012-04-24 08:58:23.750 115 12511.50 21.48 54967.85 88888.00 2012-04-24 08:58:23.875 115 12511.48 21.48 54967.88 88888.00 2012-04-24 08:58:24.000 115 12511.45 21.52 54967.90 88888.00 2012-04-24 08:58:24.125 115 12511.42 21.50 54967.93 88888.00 2012-04-24 08:58:24.250 115 12511.42 21.50 54967.93 88888.00 2012-04-24 08:58:24.375 115 12511.45 21.52 54967.95 88888.00 2012-04-24 08:58:24.500 115 12511.50 21.52 54967.95 88888.00 2012-04-24 08:58:24.625 115 12511.50 21.52 54967.93 88888.00 2012-04-24 08:58:24.750 115 12511.45 21.55 54967.95 88888.00 2012-04-24 08:58:24.875 115 12511.42 21.57 54967.95 88888.00 2012-04-24 08:58:25.000 115 12511.48 21.57 54967.97 88888.00 2012-04-24 08:58:25.125 115 12511.48 21.57 54967.97 88888.00 2012-04-24 08:58:25.250 115 12511.45 21.62 54967.97 88888.00 2012-04-24 08:58:25.375 115 12511.45 21.65 54967.97 88888.00 2012-04-24 08:58:25.500 115 12511.42 21.62 54968.00 88888.00 2012-04-24 08:58:25.625 115 12511.42 21.65 54968.03 88888.00 2012-04-24 08:58:25.750 115 12511.45 21.65 54968.03 88888.00 2012-04-24 08:58:25.875 115 12511.48 21.65 54968.03 88888.00 2012-04-24 08:58:26.000 115 12511.48 21.68 54968.03 88888.00 2012-04-24 08:58:26.125 115 12511.50 21.70 54968.07 88888.00 2012-04-24 08:58:26.250 115 12511.38 21.68 54968.10 88888.00 2012-04-24 08:58:26.375 115 12511.33 21.68 54968.10 88888.00 2012-04-24 08:58:26.500 115 12511.27 21.70 54968.07 88888.00 2012-04-24 08:58:26.625 115 12511.30 21.73 54968.07 88888.00 2012-04-24 08:58:26.750 115 12511.38 21.75 54968.10 88888.00 2012-04-24 08:58:26.875 115 12511.38 21.77 54968.10 88888.00 2012-04-24 08:58:27.000 115 12511.30 21.80 54968.10 88888.00 2012-04-24 08:58:27.125 115 12511.33 21.80 54968.10 88888.00 2012-04-24 08:58:27.250 115 12511.38 21.80 54968.12 88888.00 2012-04-24 08:58:27.375 115 12511.35 21.80 54968.10 88888.00 2012-04-24 08:58:27.500 115 12511.30 21.85 54968.12 88888.00 2012-04-24 08:58:27.625 115 12511.35 21.88 54968.18 88888.00 2012-04-24 08:58:27.750 115 12511.35 21.88 54968.12 88888.00 2012-04-24 08:58:27.875 115 12511.33 21.90 54968.18 88888.00 2012-04-24 08:58:28.000 115 12511.30 21.88 54968.18 88888.00 2012-04-24 08:58:28.125 115 12511.30 21.88 54968.18 88888.00 2012-04-24 08:58:28.250 115 12511.27 21.88 54968.20 88888.00 2012-04-24 08:58:28.375 115 12511.27 21.93 54968.22 88888.00 2012-04-24 08:58:28.500 115 12511.25 21.95 54968.22 88888.00 2012-04-24 08:58:28.625 115 12511.25 21.95 54968.25 88888.00 2012-04-24 08:58:28.750 115 12511.23 21.95 54968.28 88888.00 2012-04-24 08:58:28.875 115 12511.23 21.95 54968.25 88888.00 2012-04-24 08:58:29.000 115 12511.15 21.98 54968.25 88888.00 2012-04-24 08:58:29.125 115 12511.12 22.02 54968.28 88888.00 2012-04-24 08:58:29.250 115 12511.10 22.02 54968.28 88888.00 2012-04-24 08:58:29.375 115 12511.10 22.05 54968.28 88888.00 2012-04-24 08:58:29.500 115 12511.12 22.05 54968.30 88888.00 2012-04-24 08:58:29.625 115 12511.15 22.05 54968.30 88888.00 2012-04-24 08:58:29.750 115 12511.15 22.07 54968.32 88888.00 2012-04-24 08:58:29.875 115 12511.20 22.07 54968.35 88888.00 2012-04-24 08:58:30.000 115 12511.20 22.07 54968.32 88888.00 2012-04-24 08:58:30.125 115 12511.17 22.12 54968.32 88888.00 2012-04-24 08:58:30.250 115 12511.12 22.12 54968.38 88888.00 2012-04-24 08:58:30.375 115 12511.15 22.18 54968.40 88888.00 2012-04-24 08:58:30.500 115 12511.12 22.15 54968.45 88888.00 2012-04-24 08:58:30.625 115 12511.12 22.15 54968.45 88888.00 2012-04-24 08:58:30.750 115 12511.17 22.23 54968.43 88888.00 2012-04-24 08:58:30.875 115 12511.17 22.23 54968.43 88888.00 2012-04-24 08:58:31.000 115 12511.15 22.25 54968.40 88888.00 2012-04-24 08:58:31.125 115 12511.15 22.25 54968.40 88888.00 2012-04-24 08:58:31.250 115 12511.15 22.20 54968.45 88888.00 2012-04-24 08:58:31.375 115 12511.20 22.23 54968.47 88888.00 2012-04-24 08:58:31.500 115 12511.17 22.27 54968.53 88888.00 2012-04-24 08:58:31.625 115 12511.17 22.30 54968.50 88888.00 2012-04-24 08:58:31.750 115 12511.23 22.27 54968.47 88888.00 2012-04-24 08:58:31.875 115 12511.17 22.30 54968.50 88888.00 2012-04-24 08:58:32.000 115 12511.12 22.32 54968.53 88888.00 2012-04-24 08:58:32.125 115 12511.08 22.32 54968.53 88888.00 2012-04-24 08:58:32.250 115 12511.05 22.32 54968.53 88888.00 2012-04-24 08:58:32.375 115 12511.12 22.35 54968.50 88888.00 2012-04-24 08:58:32.500 115 12511.12 22.35 54968.50 88888.00 2012-04-24 08:58:32.625 115 12511.05 22.38 54968.50 88888.00 2012-04-24 08:58:32.750 115 12511.02 22.38 54968.53 88888.00 2012-04-24 08:58:32.875 115 12511.08 22.40 54968.53 88888.00 2012-04-24 08:58:33.000 115 12511.08 22.40 54968.53 88888.00 2012-04-24 08:58:33.125 115 12511.05 22.43 54968.60 88888.00 2012-04-24 08:58:33.250 115 12511.00 22.40 54968.62 88888.00 2012-04-24 08:58:33.375 115 12511.02 22.45 54968.62 88888.00 2012-04-24 08:58:33.500 115 12511.02 22.48 54968.62 88888.00 2012-04-24 08:58:33.625 115 12511.00 22.50 54968.62 88888.00 2012-04-24 08:58:33.750 115 12511.02 22.50 54968.60 88888.00 2012-04-24 08:58:33.875 115 12511.08 22.50 54968.62 88888.00 2012-04-24 08:58:34.000 115 12511.05 22.50 54968.62 88888.00 2012-04-24 08:58:34.125 115 12511.05 22.48 54968.62 88888.00 2012-04-24 08:58:34.250 115 12511.08 22.52 54968.62 88888.00 2012-04-24 08:58:34.375 115 12511.05 22.57 54968.65 88888.00 2012-04-24 08:58:34.500 115 12511.02 22.57 54968.68 88888.00 2012-04-24 08:58:34.625 115 12511.05 22.55 54968.68 88888.00 2012-04-24 08:58:34.750 115 12511.05 22.60 54968.68 88888.00 2012-04-24 08:58:34.875 115 12511.08 22.62 54968.68 88888.00 2012-04-24 08:58:35.000 115 12511.08 22.62 54968.70 88888.00 2012-04-24 08:58:35.125 115 12511.10 22.65 54968.72 88888.00 2012-04-24 08:58:35.250 115 12511.08 22.65 54968.75 88888.00 2012-04-24 08:58:35.375 115 12511.02 22.68 54968.72 88888.00 2012-04-24 08:58:35.500 115 12510.95 22.65 54968.75 88888.00 2012-04-24 08:58:35.625 115 12511.00 22.68 54968.78 88888.00 2012-04-24 08:58:35.750 115 12510.92 22.73 54968.78 88888.00 2012-04-24 08:58:35.875 115 12510.92 22.73 54968.80 88888.00 2012-04-24 08:58:36.000 115 12510.95 22.75 54968.78 88888.00 2012-04-24 08:58:36.125 115 12511.00 22.77 54968.80 88888.00 2012-04-24 08:58:36.250 115 12510.95 22.77 54968.78 88888.00 2012-04-24 08:58:36.375 115 12510.95 22.80 54968.82 88888.00 2012-04-24 08:58:36.500 115 12510.98 22.80 54968.82 88888.00 2012-04-24 08:58:36.625 115 12511.00 22.82 54968.82 88888.00 2012-04-24 08:58:36.750 115 12510.92 22.85 54968.85 88888.00 2012-04-24 08:58:36.875 115 12510.90 22.88 54968.85 88888.00 2012-04-24 08:58:37.000 115 12510.90 22.82 54968.82 88888.00 2012-04-24 08:58:37.125 115 12510.92 22.82 54968.80 88888.00 2012-04-24 08:58:37.250 115 12510.90 22.85 54968.80 88888.00 2012-04-24 08:58:37.375 115 12510.90 22.90 54968.82 88888.00 2012-04-24 08:58:37.500 115 12510.92 22.88 54968.85 88888.00 2012-04-24 08:58:37.625 115 12510.95 22.90 54968.88 88888.00 2012-04-24 08:58:37.750 115 12510.90 22.93 54968.88 88888.00 2012-04-24 08:58:37.875 115 12510.88 22.95 54968.88 88888.00 2012-04-24 08:58:38.000 115 12510.88 22.95 54968.90 88888.00 2012-04-24 08:58:38.125 115 12510.85 22.95 54968.90 88888.00 2012-04-24 08:58:38.250 115 12510.83 22.95 54968.90 88888.00 2012-04-24 08:58:38.375 115 12510.83 23.00 54968.90 88888.00 2012-04-24 08:58:38.500 115 12510.83 23.02 54968.90 88888.00 2012-04-24 08:58:38.625 115 12510.85 23.02 54968.88 88888.00 2012-04-24 08:58:38.750 115 12510.83 23.05 54968.90 88888.00 2012-04-24 08:58:38.875 115 12510.85 23.05 54968.93 88888.00 2012-04-24 08:58:39.000 115 12510.85 23.07 54968.95 88888.00 2012-04-24 08:58:39.125 115 12510.77 23.12 54968.97 88888.00 2012-04-24 08:58:39.250 115 12510.77 23.10 54968.97 88888.00 2012-04-24 08:58:39.375 115 12510.75 23.12 54968.97 88888.00 2012-04-24 08:58:39.500 115 12510.75 23.12 54968.97 88888.00 2012-04-24 08:58:39.625 115 12510.73 23.15 54968.97 88888.00 2012-04-24 08:58:39.750 115 12510.77 23.15 54968.97 88888.00 2012-04-24 08:58:39.875 115 12510.80 23.12 54968.97 88888.00 2012-04-24 08:58:40.000 115 12510.75 23.18 54969.00 88888.00 2012-04-24 08:58:40.125 115 12510.70 23.20 54969.03 88888.00 2012-04-24 08:58:40.250 115 12510.70 23.20 54969.03 88888.00 2012-04-24 08:58:40.375 115 12510.75 23.23 54969.05 88888.00 2012-04-24 08:58:40.500 115 12510.77 23.27 54969.05 88888.00 2012-04-24 08:58:40.625 115 12510.75 23.23 54969.05 88888.00 2012-04-24 08:58:40.750 115 12510.77 23.23 54969.03 88888.00 2012-04-24 08:58:40.875 115 12510.77 23.25 54969.03 88888.00 2012-04-24 08:58:41.000 115 12510.77 23.30 54969.05 88888.00 2012-04-24 08:58:41.125 115 12510.75 23.32 54969.05 88888.00 2012-04-24 08:58:41.250 115 12510.73 23.30 54969.10 88888.00 2012-04-24 08:58:41.375 115 12510.67 23.30 54969.12 88888.00 2012-04-24 08:58:41.500 115 12510.73 23.32 54969.12 88888.00 2012-04-24 08:58:41.625 115 12510.75 23.35 54969.12 88888.00 2012-04-24 08:58:41.750 115 12510.73 23.38 54969.12 88888.00 2012-04-24 08:58:41.875 115 12510.67 23.38 54969.18 88888.00 2012-04-24 08:58:42.000 115 12510.65 23.43 54969.18 88888.00 2012-04-24 08:58:42.125 115 12510.67 23.40 54969.15 88888.00 2012-04-24 08:58:42.250 115 12510.73 23.40 54969.20 88888.00 2012-04-24 08:58:42.375 115 12510.73 23.40 54969.15 88888.00 2012-04-24 08:58:42.500 115 12510.60 23.40 54969.15 88888.00 2012-04-24 08:58:42.625 115 12510.55 23.43 54969.18 88888.00 2012-04-24 08:58:42.750 115 12510.58 23.45 54969.18 88888.00 2012-04-24 08:58:42.875 115 12510.60 23.48 54969.22 88888.00 2012-04-24 08:58:43.000 115 12510.62 23.48 54969.22 88888.00 2012-04-24 08:58:43.125 115 12510.67 23.52 54969.22 88888.00 2012-04-24 08:58:43.250 115 12510.70 23.50 54969.28 88888.00 2012-04-24 08:58:43.375 115 12510.67 23.52 54969.25 88888.00 2012-04-24 08:58:43.500 115 12510.67 23.55 54969.28 88888.00 2012-04-24 08:58:43.625 115 12510.67 23.55 54969.28 88888.00 2012-04-24 08:58:43.750 115 12510.67 23.60 54969.30 88888.00 2012-04-24 08:58:43.875 115 12510.60 23.60 54969.30 88888.00 2012-04-24 08:58:44.000 115 12510.55 23.62 54969.30 88888.00 2012-04-24 08:58:44.125 115 12510.55 23.62 54969.32 88888.00 2012-04-24 08:58:44.250 115 12510.60 23.60 54969.28 88888.00 2012-04-24 08:58:44.375 115 12510.60 23.62 54969.25 88888.00 2012-04-24 08:58:44.500 115 12510.60 23.68 54969.35 88888.00 2012-04-24 08:58:44.625 115 12510.60 23.73 54969.38 88888.00 2012-04-24 08:58:44.750 115 12510.58 23.70 54969.35 88888.00 2012-04-24 08:58:44.875 115 12510.58 23.70 54969.35 88888.00 2012-04-24 08:58:45.000 115 12510.58 23.70 54969.30 88888.00 2012-04-24 08:58:45.125 115 12510.58 23.75 54969.35 88888.00 2012-04-24 08:58:45.250 115 12510.60 23.77 54969.38 88888.00 2012-04-24 08:58:45.375 115 12510.62 23.80 54969.35 88888.00 2012-04-24 08:58:45.500 115 12510.58 23.77 54969.38 88888.00 2012-04-24 08:58:45.625 115 12510.58 23.77 54969.40 88888.00 2012-04-24 08:58:45.750 115 12510.58 23.80 54969.38 88888.00 2012-04-24 08:58:45.875 115 12510.55 23.82 54969.40 88888.00 2012-04-24 08:58:46.000 115 12510.55 23.82 54969.40 88888.00 2012-04-24 08:58:46.125 115 12510.50 23.85 54969.43 88888.00 2012-04-24 08:58:46.250 115 12510.42 23.90 54969.47 88888.00 2012-04-24 08:58:46.375 115 12510.45 23.90 54969.47 88888.00 2012-04-24 08:58:46.500 115 12510.42 23.90 54969.47 88888.00 2012-04-24 08:58:46.625 115 12510.40 23.90 54969.47 88888.00 2012-04-24 08:58:46.750 115 12510.42 23.90 54969.45 88888.00 2012-04-24 08:58:46.875 115 12510.45 23.90 54969.47 88888.00 2012-04-24 08:58:47.000 115 12510.42 23.93 54969.47 88888.00 2012-04-24 08:58:47.125 115 12510.42 23.95 54969.50 88888.00 2012-04-24 08:58:47.250 115 12510.38 23.98 54969.50 88888.00 2012-04-24 08:58:47.375 115 12510.35 23.98 54969.47 88888.00 2012-04-24 08:58:47.500 115 12510.35 24.00 54969.50 88888.00 2012-04-24 08:58:47.625 115 12510.38 24.00 54969.53 88888.00 2012-04-24 08:58:47.750 115 12510.38 24.00 54969.50 88888.00 2012-04-24 08:58:47.875 115 12510.33 24.02 54969.53 88888.00 2012-04-24 08:58:48.000 115 12510.33 24.05 54969.53 88888.00 2012-04-24 08:58:48.125 115 12510.38 24.07 54969.55 88888.00 2012-04-24 08:58:48.250 115 12510.40 24.05 54969.53 88888.00 2012-04-24 08:58:48.375 115 12510.42 24.05 54969.57 88888.00 2012-04-24 08:58:48.500 115 12510.45 24.10 54969.60 88888.00 2012-04-24 08:58:48.625 115 12510.42 24.15 54969.60 88888.00 2012-04-24 08:58:48.750 115 12510.48 24.18 54969.60 88888.00 2012-04-24 08:58:48.875 115 12510.45 24.15 54969.60 88888.00 2012-04-24 08:58:49.000 115 12510.35 24.12 54969.60 88888.00 2012-04-24 08:58:49.125 115 12510.40 24.12 54969.60 88888.00 2012-04-24 08:58:49.250 115 12510.40 24.15 54969.60 88888.00 2012-04-24 08:58:49.375 115 12510.38 24.20 54969.62 88888.00 2012-04-24 08:58:49.500 115 12510.38 24.20 54969.62 88888.00 2012-04-24 08:58:49.625 115 12510.42 24.23 54969.62 88888.00 2012-04-24 08:58:49.750 115 12510.42 24.23 54969.62 88888.00 2012-04-24 08:58:49.875 115 12510.38 24.25 54969.65 88888.00 2012-04-24 08:58:50.000 115 12510.33 24.27 54969.65 88888.00 2012-04-24 08:58:50.125 115 12510.33 24.27 54969.70 88888.00 2012-04-24 08:58:50.250 115 12510.33 24.30 54969.70 88888.00 2012-04-24 08:58:50.375 115 12510.38 24.30 54969.68 88888.00 2012-04-24 08:58:50.500 115 12510.42 24.30 54969.68 88888.00 2012-04-24 08:58:50.625 115 12510.48 24.32 54969.70 88888.00 2012-04-24 08:58:50.750 115 12510.48 24.38 54969.75 88888.00 2012-04-24 08:58:50.875 115 12510.42 24.38 54969.75 88888.00 2012-04-24 08:58:51.000 115 12510.35 24.35 54969.72 88888.00 2012-04-24 08:58:51.125 115 12510.33 24.35 54969.72 88888.00 2012-04-24 08:58:51.250 115 12510.33 24.43 54969.70 88888.00 2012-04-24 08:58:51.375 115 12510.30 24.43 54969.72 88888.00 2012-04-24 08:58:51.500 115 12510.27 24.43 54969.75 88888.00 2012-04-24 08:58:51.625 115 12510.35 24.43 54969.75 88888.00 2012-04-24 08:58:51.750 115 12510.40 24.45 54969.72 88888.00 2012-04-24 08:58:51.875 115 12510.45 24.50 54969.78 88888.00 2012-04-24 08:58:52.000 115 12510.45 24.50 54969.75 88888.00 2012-04-24 08:58:52.125 115 12510.38 24.52 54969.78 88888.00 2012-04-24 08:58:52.250 115 12510.30 24.50 54969.78 88888.00 2012-04-24 08:58:52.375 115 12510.33 24.50 54969.78 88888.00 2012-04-24 08:58:52.500 115 12510.35 24.52 54969.80 88888.00 2012-04-24 08:58:52.625 115 12510.40 24.55 54969.80 88888.00 2012-04-24 08:58:52.750 115 12510.45 24.57 54969.80 88888.00 2012-04-24 08:58:52.875 115 12510.42 24.57 54969.82 88888.00 2012-04-24 08:58:53.000 115 12510.42 24.60 54969.82 88888.00 2012-04-24 08:58:53.125 115 12510.42 24.62 54969.85 88888.00 2012-04-24 08:58:53.250 115 12510.40 24.65 54969.82 88888.00 2012-04-24 08:58:53.375 115 12510.35 24.62 54969.85 88888.00 2012-04-24 08:58:53.500 115 12510.40 24.62 54969.85 88888.00 2012-04-24 08:58:53.625 115 12510.38 24.65 54969.85 88888.00 2012-04-24 08:58:53.750 115 12510.35 24.68 54969.82 88888.00 2012-04-24 08:58:53.875 115 12510.33 24.70 54969.82 88888.00 2012-04-24 08:58:54.000 115 12510.35 24.73 54969.82 88888.00 2012-04-24 08:58:54.125 115 12510.35 24.75 54969.85 88888.00 2012-04-24 08:58:54.250 115 12510.33 24.75 54969.88 88888.00 2012-04-24 08:58:54.375 115 12510.38 24.75 54969.88 88888.00 2012-04-24 08:58:54.500 115 12510.33 24.75 54969.85 88888.00 2012-04-24 08:58:54.625 115 12510.35 24.75 54969.85 88888.00 2012-04-24 08:58:54.750 115 12510.40 24.75 54969.88 88888.00 2012-04-24 08:58:54.875 115 12510.38 24.75 54969.88 88888.00 2012-04-24 08:58:55.000 115 12510.33 24.75 54969.90 88888.00 2012-04-24 08:58:55.125 115 12510.30 24.80 54969.93 88888.00 2012-04-24 08:58:55.250 115 12510.35 24.80 54969.93 88888.00 2012-04-24 08:58:55.375 115 12510.42 24.82 54969.93 88888.00 2012-04-24 08:58:55.500 115 12510.40 24.80 54969.90 88888.00 2012-04-24 08:58:55.625 115 12510.42 24.85 54969.90 88888.00 2012-04-24 08:58:55.750 115 12510.42 24.85 54969.93 88888.00 2012-04-24 08:58:55.875 115 12510.42 24.88 54969.93 88888.00 2012-04-24 08:58:56.000 115 12510.38 24.90 54969.88 88888.00 2012-04-24 08:58:56.125 115 12510.40 24.93 54969.90 88888.00 2012-04-24 08:58:56.250 115 12510.38 24.90 54969.93 88888.00 2012-04-24 08:58:56.375 115 12510.42 24.93 54969.93 88888.00 2012-04-24 08:58:56.500 115 12510.42 24.93 54969.95 88888.00 2012-04-24 08:58:56.625 115 12510.42 24.95 54969.97 88888.00 2012-04-24 08:58:56.750 115 12510.35 25.00 54970.00 88888.00 2012-04-24 08:58:56.875 115 12510.38 25.05 54970.03 88888.00 2012-04-24 08:58:57.000 115 12510.40 25.02 54970.00 88888.00 2012-04-24 08:58:57.125 115 12510.40 25.02 54970.03 88888.00 2012-04-24 08:58:57.250 115 12510.40 25.07 54970.03 88888.00 2012-04-24 08:58:57.375 115 12510.38 25.10 54970.00 88888.00 2012-04-24 08:58:57.500 115 12510.33 25.05 54969.95 88888.00 2012-04-24 08:58:57.625 115 12510.30 25.10 54970.00 88888.00 2012-04-24 08:58:57.750 115 12510.30 25.10 54970.00 88888.00 2012-04-24 08:58:57.875 115 12510.38 25.07 54970.00 88888.00 2012-04-24 08:58:58.000 115 12510.38 25.10 54970.00 88888.00 2012-04-24 08:58:58.125 115 12510.40 25.12 54970.00 88888.00 2012-04-24 08:58:58.250 115 12510.38 25.10 54970.00 88888.00 2012-04-24 08:58:58.375 115 12510.38 25.12 54970.00 88888.00 2012-04-24 08:58:58.500 115 12510.33 25.15 54969.97 88888.00 2012-04-24 08:58:58.625 115 12510.27 25.15 54970.00 88888.00 2012-04-24 08:58:58.750 115 12510.23 25.18 54969.97 88888.00 2012-04-24 08:58:58.875 115 12510.30 25.18 54970.00 88888.00 2012-04-24 08:58:59.000 115 12510.30 25.18 54970.00 88888.00 2012-04-24 08:58:59.125 115 12510.27 25.20 54970.03 88888.00 2012-04-24 08:58:59.250 115 12510.25 25.23 54970.03 88888.00 2012-04-24 08:58:59.375 115 12510.33 25.23 54970.03 88888.00 2012-04-24 08:58:59.500 115 12510.33 25.27 54970.05 88888.00 2012-04-24 08:58:59.625 115 12510.30 25.27 54970.07 88888.00 2012-04-24 08:58:59.750 115 12510.33 25.27 54970.07 88888.00 2012-04-24 08:58:59.875 115 12510.38 25.30 54970.05 88888.00 2012-04-24 08:59:00.000 115 12510.33 25.30 54970.05 88888.00 2012-04-24 08:59:00.125 115 12510.27 25.30 54970.05 88888.00 2012-04-24 08:59:00.250 115 12510.23 25.30 54970.07 88888.00 2012-04-24 08:59:00.375 115 12510.33 25.32 54970.07 88888.00 2012-04-24 08:59:00.500 115 12510.35 25.35 54970.10 88888.00 2012-04-24 08:59:00.625 115 12510.33 25.40 54970.07 88888.00 2012-04-24 08:59:00.750 115 12510.33 25.43 54970.07 88888.00 2012-04-24 08:59:00.875 115 12510.40 25.38 54970.07 88888.00 2012-04-24 08:59:01.000 115 12510.38 25.38 54970.10 88888.00 2012-04-24 08:59:01.125 115 12510.40 25.40 54970.07 88888.00 2012-04-24 08:59:01.250 115 12510.38 25.45 54970.12 88888.00 2012-04-24 08:59:01.375 115 12510.38 25.50 54970.15 88888.00 2012-04-24 08:59:01.500 115 12510.40 25.48 54970.12 88888.00 2012-04-24 08:59:01.625 115 12510.35 25.52 54970.10 88888.00 2012-04-24 08:59:01.750 115 12510.27 25.50 54970.10 88888.00 2012-04-24 08:59:01.875 115 12510.35 25.52 54970.10 88888.00 2012-04-24 08:59:02.000 115 12510.38 25.52 54970.07 88888.00 2012-04-24 08:59:02.125 115 12510.35 25.52 54970.12 88888.00 2012-04-24 08:59:02.250 115 12510.35 25.55 54970.15 88888.00 2012-04-24 08:59:02.375 115 12510.42 25.60 54970.15 88888.00 2012-04-24 08:59:02.500 115 12510.40 25.57 54970.15 88888.00 2012-04-24 08:59:02.625 115 12510.40 25.55 54970.18 88888.00 2012-04-24 08:59:02.750 115 12510.40 25.57 54970.18 88888.00 2012-04-24 08:59:02.875 115 12510.38 25.60 54970.20 88888.00 2012-04-24 08:59:03.000 115 12510.38 25.62 54970.18 88888.00 2012-04-24 08:59:03.125 115 12510.42 25.65 54970.20 88888.00 2012-04-24 08:59:03.250 115 12510.40 25.65 54970.18 88888.00 2012-04-24 08:59:03.375 115 12510.42 25.65 54970.18 88888.00 2012-04-24 08:59:03.500 115 12510.40 25.65 54970.18 88888.00 2012-04-24 08:59:03.625 115 12510.45 25.65 54970.20 88888.00 2012-04-24 08:59:03.750 115 12510.52 25.65 54970.20 88888.00 2012-04-24 08:59:03.875 115 12510.52 25.65 54970.22 88888.00 2012-04-24 08:59:04.000 115 12510.42 25.68 54970.25 88888.00 2012-04-24 08:59:04.125 115 12510.35 25.70 54970.28 88888.00 2012-04-24 08:59:04.250 115 12510.30 25.70 54970.28 88888.00 2012-04-24 08:59:04.375 115 12510.30 25.73 54970.28 88888.00 2012-04-24 08:59:04.500 115 12510.35 25.75 54970.28 88888.00 2012-04-24 08:59:04.625 115 12510.45 25.73 54970.28 88888.00 2012-04-24 08:59:04.750 115 12510.50 25.73 54970.28 88888.00 2012-04-24 08:59:04.875 115 12510.42 25.73 54970.28 88888.00 2012-04-24 08:59:05.000 115 12510.42 25.80 54970.28 88888.00 2012-04-24 08:59:05.125 115 12510.45 25.82 54970.28 88888.00 2012-04-24 08:59:05.250 115 12510.42 25.85 54970.28 88888.00 2012-04-24 08:59:05.375 115 12510.45 25.80 54970.25 88888.00 2012-04-24 08:59:05.500 115 12510.42 25.80 54970.30 88888.00 2012-04-24 08:59:05.625 115 12510.40 25.85 54970.28 88888.00 2012-04-24 08:59:05.750 115 12510.45 25.90 54970.28 88888.00 2012-04-24 08:59:05.875 115 12510.48 25.93 54970.28 88888.00 2012-04-24 08:59:06.000 115 12510.50 25.90 54970.28 88888.00 2012-04-24 08:59:06.125 115 12510.50 25.90 54970.30 88888.00 2012-04-24 08:59:06.250 115 12510.48 25.88 54970.32 88888.00 2012-04-24 08:59:06.375 115 12510.50 25.93 54970.32 88888.00 2012-04-24 08:59:06.500 115 12510.55 25.95 54970.35 88888.00 2012-04-24 08:59:06.625 115 12510.50 25.95 54970.30 88888.00 2012-04-24 08:59:06.750 115 12510.42 25.95 54970.32 88888.00 2012-04-24 08:59:06.875 115 12510.42 25.98 54970.32 88888.00 2012-04-24 08:59:07.000 115 12510.45 26.00 54970.35 88888.00 2012-04-24 08:59:07.125 115 12510.48 26.00 54970.35 88888.00 2012-04-24 08:59:07.250 115 12510.50 25.90 54970.32 88888.00 2012-04-24 08:59:07.375 115 12510.55 25.93 54970.32 88888.00 2012-04-24 08:59:07.500 115 12510.58 25.98 54970.32 88888.00 2012-04-24 08:59:07.625 115 12510.45 26.02 54970.35 88888.00 2012-04-24 08:59:07.750 115 12510.40 26.02 54970.35 88888.00 2012-04-24 08:59:07.875 115 12510.42 26.05 54970.35 88888.00 2012-04-24 08:59:08.000 115 12510.52 26.02 54970.32 88888.00 2012-04-24 08:59:08.125 115 12510.60 26.07 54970.32 88888.00 2012-04-24 08:59:08.250 115 12510.52 26.07 54970.35 88888.00 2012-04-24 08:59:08.375 115 12510.52 26.10 54970.35 88888.00 2012-04-24 08:59:08.500 115 12510.48 26.10 54970.35 88888.00 2012-04-24 08:59:08.625 115 12510.48 26.07 54970.35 88888.00 2012-04-24 08:59:08.750 115 12510.50 26.10 54970.35 88888.00 2012-04-24 08:59:08.875 115 12510.50 26.12 54970.35 88888.00 2012-04-24 08:59:09.000 115 12510.45 26.12 54970.32 88888.00 2012-04-24 08:59:09.125 115 12510.45 26.10 54970.35 88888.00 2012-04-24 08:59:09.250 115 12510.45 26.10 54970.35 88888.00 2012-04-24 08:59:09.375 115 12510.48 26.15 54970.35 88888.00 2012-04-24 08:59:09.500 115 12510.48 26.18 54970.32 88888.00 2012-04-24 08:59:09.625 115 12510.42 26.15 54970.35 88888.00 2012-04-24 08:59:09.750 115 12510.45 26.15 54970.32 88888.00 2012-04-24 08:59:09.875 115 12510.50 26.15 54970.35 88888.00 2012-04-24 08:59:10.000 115 12510.55 26.20 54970.38 88888.00 2012-04-24 08:59:10.125 115 12510.50 26.18 54970.38 88888.00 2012-04-24 08:59:10.250 115 12510.45 26.18 54970.35 88888.00 2012-04-24 08:59:10.375 115 12510.45 26.18 54970.35 88888.00 2012-04-24 08:59:10.500 115 12510.45 26.20 54970.38 88888.00 2012-04-24 08:59:10.625 115 12510.48 26.20 54970.35 88888.00 2012-04-24 08:59:10.750 115 12510.50 26.23 54970.38 88888.00 2012-04-24 08:59:10.875 115 12510.55 26.25 54970.38 88888.00 2012-04-24 08:59:11.000 115 12510.60 26.23 54970.35 88888.00 2012-04-24 08:59:11.125 115 12510.50 26.23 54970.38 88888.00 2012-04-24 08:59:11.250 115 12510.48 26.23 54970.40 88888.00 2012-04-24 08:59:11.375 115 12510.55 26.23 54970.38 88888.00 2012-04-24 08:59:11.500 115 12510.55 26.25 54970.40 88888.00 2012-04-24 08:59:11.625 115 12510.55 26.30 54970.40 88888.00 2012-04-24 08:59:11.750 115 12510.55 26.32 54970.38 88888.00 2012-04-24 08:59:11.875 115 12510.58 26.35 54970.40 88888.00 2012-04-24 08:59:12.000 115 12510.60 26.32 54970.38 88888.00 2012-04-24 08:59:12.125 115 12510.62 26.32 54970.40 88888.00 2012-04-24 08:59:12.250 115 12510.62 26.30 54970.40 88888.00 2012-04-24 08:59:12.375 115 12510.73 26.32 54970.40 88888.00 2012-04-24 08:59:12.500 115 12510.70 26.35 54970.40 88888.00 2012-04-24 08:59:12.625 115 12510.65 26.35 54970.43 88888.00 2012-04-24 08:59:12.750 115 12510.55 26.40 54970.40 88888.00 2012-04-24 08:59:12.875 115 12510.60 26.40 54970.40 88888.00 2012-04-24 08:59:13.000 115 12510.65 26.40 54970.38 88888.00 2012-04-24 08:59:13.125 115 12510.70 26.40 54970.40 88888.00 2012-04-24 08:59:13.250 115 12510.65 26.40 54970.43 88888.00 2012-04-24 08:59:13.375 115 12510.65 26.43 54970.43 88888.00 2012-04-24 08:59:13.500 115 12510.65 26.43 54970.40 88888.00 2012-04-24 08:59:13.625 115 12510.67 26.40 54970.43 88888.00 2012-04-24 08:59:13.750 115 12510.67 26.40 54970.40 88888.00 2012-04-24 08:59:13.875 115 12510.70 26.43 54970.43 88888.00 2012-04-24 08:59:14.000 115 12510.70 26.45 54970.43 88888.00 2012-04-24 08:59:14.125 115 12510.70 26.45 54970.43 88888.00 2012-04-24 08:59:14.250 115 12510.73 26.43 54970.43 88888.00 2012-04-24 08:59:14.375 115 12510.65 26.43 54970.45 88888.00 2012-04-24 08:59:14.500 115 12510.62 26.45 54970.40 88888.00 2012-04-24 08:59:14.625 115 12510.65 26.45 54970.40 88888.00 2012-04-24 08:59:14.750 115 12510.70 26.50 54970.43 88888.00 2012-04-24 08:59:14.875 115 12510.70 26.48 54970.45 88888.00 2012-04-24 08:59:15.000 115 12510.73 26.48 54970.45 88888.00 2012-04-24 08:59:15.125 115 12510.70 26.48 54970.47 88888.00 2012-04-24 08:59:15.250 115 12510.73 26.52 54970.47 88888.00 2012-04-24 08:59:15.375 115 12510.75 26.50 54970.45 88888.00 2012-04-24 08:59:15.500 115 12510.77 26.50 54970.43 88888.00 2012-04-24 08:59:15.625 115 12510.73 26.52 54970.43 88888.00 2012-04-24 08:59:15.750 115 12510.62 26.52 54970.43 88888.00 2012-04-24 08:59:15.875 115 12510.65 26.50 54970.43 88888.00 2012-04-24 08:59:16.000 115 12510.77 26.57 54970.45 88888.00 2012-04-24 08:59:16.125 115 12510.77 26.60 54970.50 88888.00 2012-04-24 08:59:16.250 115 12510.73 26.60 54970.45 88888.00 2012-04-24 08:59:16.375 115 12510.70 26.60 54970.45 88888.00 2012-04-24 08:59:16.500 115 12510.73 26.57 54970.47 88888.00 2012-04-24 08:59:16.625 115 12510.75 26.60 54970.47 88888.00 2012-04-24 08:59:16.750 115 12510.80 26.60 54970.43 88888.00 2012-04-24 08:59:16.875 115 12510.83 26.60 54970.47 88888.00 2012-04-24 08:59:17.000 115 12510.80 26.60 54970.47 88888.00 2012-04-24 08:59:17.125 115 12510.80 26.65 54970.47 88888.00 2012-04-24 08:59:17.250 115 12510.70 26.65 54970.50 88888.00 2012-04-24 08:59:17.375 115 12510.70 26.65 54970.47 88888.00 2012-04-24 08:59:17.500 115 12510.67 26.65 54970.50 88888.00 2012-04-24 08:59:17.625 115 12510.73 26.68 54970.53 88888.00 2012-04-24 08:59:17.750 115 12510.83 26.73 54970.50 88888.00 2012-04-24 08:59:17.875 115 12510.83 26.70 54970.50 88888.00 2012-04-24 08:59:18.000 115 12510.75 26.68 54970.47 88888.00 2012-04-24 08:59:18.125 115 12510.73 26.73 54970.50 88888.00 2012-04-24 08:59:18.250 115 12510.75 26.70 54970.53 88888.00 2012-04-24 08:59:18.375 115 12510.80 26.70 54970.53 88888.00 2012-04-24 08:59:18.500 115 12510.75 26.70 54970.47 88888.00 2012-04-24 08:59:18.625 115 12510.73 26.70 54970.53 88888.00 2012-04-24 08:59:18.750 115 12510.77 26.70 54970.53 88888.00 2012-04-24 08:59:18.875 115 12510.77 26.75 54970.53 88888.00 2012-04-24 08:59:19.000 115 12510.73 26.73 54970.50 88888.00 2012-04-24 08:59:19.125 115 12510.70 26.73 54970.50 88888.00 2012-04-24 08:59:19.250 115 12510.77 26.73 54970.47 88888.00 2012-04-24 08:59:19.375 115 12510.88 26.75 54970.47 88888.00 2012-04-24 08:59:19.500 115 12510.88 26.75 54970.45 88888.00 2012-04-24 08:59:19.625 115 12510.80 26.75 54970.47 88888.00 2012-04-24 08:59:19.750 115 12510.75 26.75 54970.50 88888.00 2012-04-24 08:59:19.875 115 12510.73 26.82 54970.50 88888.00 2012-04-24 08:59:20.000 115 12510.73 26.85 54970.50 88888.00 2012-04-24 08:59:20.125 115 12510.75 26.82 54970.50 88888.00 2012-04-24 08:59:20.250 115 12510.75 26.80 54970.53 88888.00 2012-04-24 08:59:20.375 115 12510.75 26.80 54970.47 88888.00 2012-04-24 08:59:20.500 115 12510.75 26.77 54970.47 88888.00 2012-04-24 08:59:20.625 115 12510.83 26.82 54970.47 88888.00 2012-04-24 08:59:20.750 115 12510.80 26.85 54970.50 88888.00 2012-04-24 08:59:20.875 115 12510.77 26.82 54970.50 88888.00 2012-04-24 08:59:21.000 115 12510.75 26.85 54970.47 88888.00 2012-04-24 08:59:21.125 115 12510.73 26.88 54970.50 88888.00 2012-04-24 08:59:21.250 115 12510.77 26.85 54970.50 88888.00 2012-04-24 08:59:21.375 115 12510.85 26.85 54970.53 88888.00 2012-04-24 08:59:21.500 115 12510.85 26.85 54970.53 88888.00 2012-04-24 08:59:21.625 115 12510.83 26.85 54970.50 88888.00 2012-04-24 08:59:21.750 115 12510.77 26.85 54970.47 88888.00 2012-04-24 08:59:21.875 115 12510.73 26.90 54970.50 88888.00 2012-04-24 08:59:22.000 115 12510.75 26.93 54970.47 88888.00 2012-04-24 08:59:22.125 115 12510.83 26.90 54970.50 88888.00 2012-04-24 08:59:22.250 115 12510.80 26.88 54970.47 88888.00 2012-04-24 08:59:22.375 115 12510.75 26.93 54970.47 88888.00 2012-04-24 08:59:22.500 115 12510.67 26.93 54970.50 88888.00 2012-04-24 08:59:22.625 115 12510.70 26.90 54970.53 88888.00 2012-04-24 08:59:22.750 115 12510.80 26.90 54970.50 88888.00 2012-04-24 08:59:22.875 115 12510.85 26.90 54970.50 88888.00 2012-04-24 08:59:23.000 115 12510.88 26.93 54970.47 88888.00 2012-04-24 08:59:23.125 115 12510.88 26.93 54970.47 88888.00 2012-04-24 08:59:23.250 115 12510.80 26.95 54970.53 88888.00 2012-04-24 08:59:23.375 115 12510.77 26.95 54970.53 88888.00 2012-04-24 08:59:23.500 115 12510.75 26.93 54970.53 88888.00 2012-04-24 08:59:23.625 115 12510.75 26.95 54970.53 88888.00 2012-04-24 08:59:23.750 115 12510.75 26.95 54970.53 88888.00 2012-04-24 08:59:23.875 115 12510.73 26.98 54970.53 88888.00 2012-04-24 08:59:24.000 115 12510.70 27.00 54970.53 88888.00 2012-04-24 08:59:24.125 115 12510.77 27.00 54970.55 88888.00 2012-04-24 08:59:24.250 115 12510.83 26.95 54970.53 88888.00 2012-04-24 08:59:24.375 115 12510.88 26.98 54970.50 88888.00 2012-04-24 08:59:24.500 115 12510.92 27.00 54970.55 88888.00 2012-04-24 08:59:24.625 115 12510.88 27.00 54970.53 88888.00 2012-04-24 08:59:24.750 115 12510.88 27.00 54970.55 88888.00 2012-04-24 08:59:24.875 115 12510.90 27.02 54970.55 88888.00 2012-04-24 08:59:25.000 115 12510.95 27.00 54970.50 88888.00 2012-04-24 08:59:25.125 115 12510.92 27.05 54970.53 88888.00 2012-04-24 08:59:25.250 115 12510.85 27.05 54970.53 88888.00 2012-04-24 08:59:25.375 115 12510.85 27.05 54970.53 88888.00 2012-04-24 08:59:25.500 115 12510.83 27.05 54970.50 88888.00 2012-04-24 08:59:25.625 115 12510.90 27.05 54970.53 88888.00 2012-04-24 08:59:25.750 115 12510.98 27.07 54970.55 88888.00 2012-04-24 08:59:25.875 115 12510.90 27.05 54970.53 88888.00 2012-04-24 08:59:26.000 115 12510.83 27.05 54970.50 88888.00 2012-04-24 08:59:26.125 115 12510.80 27.05 54970.53 88888.00 2012-04-24 08:59:26.250 115 12510.77 27.00 54970.55 88888.00 2012-04-24 08:59:26.375 115 12510.88 27.05 54970.55 88888.00 2012-04-24 08:59:26.500 115 12510.85 27.05 54970.55 88888.00 2012-04-24 08:59:26.625 115 12510.83 27.07 54970.55 88888.00 2012-04-24 08:59:26.750 115 12510.83 27.07 54970.55 88888.00 2012-04-24 08:59:26.875 115 12510.80 27.05 54970.57 88888.00 2012-04-24 08:59:27.000 115 12510.75 27.07 54970.55 88888.00 2012-04-24 08:59:27.125 115 12510.80 27.07 54970.55 88888.00 2012-04-24 08:59:27.250 115 12510.83 27.05 54970.55 88888.00 2012-04-24 08:59:27.375 115 12510.83 27.07 54970.50 88888.00 2012-04-24 08:59:27.500 115 12510.88 27.07 54970.47 88888.00 2012-04-24 08:59:27.625 115 12510.90 27.07 54970.47 88888.00 2012-04-24 08:59:27.750 115 12510.88 27.10 54970.50 88888.00 2012-04-24 08:59:27.875 115 12510.83 27.12 54970.53 88888.00 2012-04-24 08:59:28.000 115 12510.85 27.10 54970.55 88888.00 2012-04-24 08:59:28.125 115 12510.80 27.10 54970.55 88888.00 2012-04-24 08:59:28.250 115 12510.83 27.12 54970.53 88888.00 2012-04-24 08:59:28.375 115 12510.90 27.18 54970.55 88888.00 2012-04-24 08:59:28.500 115 12510.85 27.20 54970.55 88888.00 2012-04-24 08:59:28.625 115 12510.83 27.15 54970.53 88888.00 2012-04-24 08:59:28.750 115 12510.90 27.12 54970.53 88888.00 2012-04-24 08:59:28.875 115 12510.95 27.12 54970.53 88888.00 2012-04-24 08:59:29.000 115 12510.92 27.15 54970.55 88888.00 2012-04-24 08:59:29.125 115 12510.95 27.18 54970.53 88888.00 2012-04-24 08:59:29.250 115 12510.92 27.18 54970.55 88888.00 2012-04-24 08:59:29.375 115 12510.98 27.18 54970.50 88888.00 2012-04-24 08:59:29.500 115 12510.92 27.18 54970.50 88888.00 2012-04-24 08:59:29.625 115 12510.92 27.20 54970.53 88888.00 2012-04-24 08:59:29.750 115 12510.90 27.20 54970.55 88888.00 2012-04-24 08:59:29.875 115 12510.88 27.20 54970.55 88888.00 2012-04-24 08:59:30.000 115 12510.88 27.18 54970.53 88888.00 2012-04-24 08:59:30.125 115 12510.95 27.20 54970.55 88888.00 2012-04-24 08:59:30.250 115 12511.00 27.20 54970.53 88888.00 2012-04-24 08:59:30.375 115 12511.00 27.23 54970.55 88888.00 2012-04-24 08:59:30.500 115 12510.98 27.20 54970.53 88888.00 2012-04-24 08:59:30.625 115 12511.00 27.20 54970.50 88888.00 2012-04-24 08:59:30.750 115 12510.98 27.18 54970.50 88888.00 2012-04-24 08:59:30.875 115 12510.88 27.18 54970.50 88888.00 2012-04-24 08:59:31.000 115 12510.88 27.18 54970.50 88888.00 2012-04-24 08:59:31.125 115 12510.95 27.20 54970.50 88888.00 2012-04-24 08:59:31.250 115 12510.98 27.15 54970.50 88888.00 2012-04-24 08:59:31.375 115 12510.98 27.15 54970.50 88888.00 2012-04-24 08:59:31.500 115 12511.00 27.12 54970.50 88888.00 2012-04-24 08:59:31.625 115 12511.00 27.12 54970.50 88888.00 2012-04-24 08:59:31.750 115 12510.95 27.15 54970.50 88888.00 2012-04-24 08:59:31.875 115 12510.92 27.15 54970.53 88888.00 2012-04-24 08:59:32.000 115 12510.90 27.18 54970.53 88888.00 2012-04-24 08:59:32.125 115 12510.92 27.20 54970.50 88888.00 2012-04-24 08:59:32.250 115 12510.90 27.20 54970.53 88888.00 2012-04-24 08:59:32.375 115 12510.98 27.20 54970.55 88888.00 2012-04-24 08:59:32.500 115 12510.98 27.18 54970.50 88888.00 2012-04-24 08:59:32.625 115 12510.95 27.20 54970.50 88888.00 2012-04-24 08:59:32.750 115 12510.90 27.20 54970.50 88888.00 2012-04-24 08:59:32.875 115 12510.88 27.15 54970.50 88888.00 2012-04-24 08:59:33.000 115 12510.88 27.18 54970.53 88888.00 2012-04-24 08:59:33.125 115 12510.90 27.20 54970.53 88888.00 2012-04-24 08:59:33.250 115 12510.85 27.18 54970.53 88888.00 2012-04-24 08:59:33.375 115 12510.92 27.18 54970.53 88888.00 2012-04-24 08:59:33.500 115 12510.95 27.20 54970.53 88888.00 2012-04-24 08:59:33.625 115 12510.95 27.20 54970.55 88888.00 2012-04-24 08:59:33.750 115 12510.95 27.20 54970.53 88888.00 2012-04-24 08:59:33.875 115 12511.02 27.23 54970.50 88888.00 2012-04-24 08:59:34.000 115 12511.05 27.23 54970.47 88888.00 2012-04-24 08:59:34.125 115 12511.02 27.18 54970.50 88888.00 2012-04-24 08:59:34.250 115 12510.98 27.18 54970.50 88888.00 2012-04-24 08:59:34.375 115 12511.05 27.20 54970.50 88888.00 2012-04-24 08:59:34.500 115 12511.02 27.20 54970.50 88888.00 2012-04-24 08:59:34.625 115 12511.00 27.18 54970.50 88888.00 2012-04-24 08:59:34.750 115 12511.02 27.20 54970.53 88888.00 2012-04-24 08:59:34.875 115 12510.98 27.20 54970.53 88888.00 2012-04-24 08:59:35.000 115 12510.95 27.20 54970.50 88888.00 2012-04-24 08:59:35.125 115 12511.00 27.20 54970.50 88888.00 2012-04-24 08:59:35.250 115 12511.02 27.20 54970.50 88888.00 2012-04-24 08:59:35.375 115 12511.08 27.20 54970.47 88888.00 2012-04-24 08:59:35.500 115 12511.08 27.20 54970.45 88888.00 2012-04-24 08:59:35.625 115 12511.02 27.20 54970.47 88888.00 2012-04-24 08:59:35.750 115 12511.00 27.20 54970.50 88888.00 2012-04-24 08:59:35.875 115 12511.02 27.20 54970.50 88888.00 2012-04-24 08:59:36.000 115 12511.05 27.23 54970.47 88888.00 2012-04-24 08:59:36.125 115 12511.08 27.23 54970.47 88888.00 2012-04-24 08:59:36.250 115 12511.08 27.15 54970.45 88888.00 2012-04-24 08:59:36.375 115 12511.05 27.20 54970.47 88888.00 2012-04-24 08:59:36.500 115 12511.10 27.23 54970.50 88888.00 2012-04-24 08:59:36.625 115 12511.12 27.27 54970.45 88888.00 2012-04-24 08:59:36.750 115 12511.10 27.27 54970.47 88888.00 2012-04-24 08:59:36.875 115 12511.05 27.23 54970.45 88888.00 2012-04-24 08:59:37.000 115 12511.05 27.20 54970.47 88888.00 2012-04-24 08:59:37.125 115 12511.08 27.20 54970.45 88888.00 2012-04-24 08:59:37.250 115 12511.08 27.23 54970.47 88888.00 2012-04-24 08:59:37.375 115 12511.12 27.23 54970.45 88888.00 2012-04-24 08:59:37.500 115 12511.10 27.23 54970.43 88888.00 2012-04-24 08:59:37.625 115 12511.08 27.23 54970.45 88888.00 2012-04-24 08:59:37.750 115 12511.05 27.23 54970.45 88888.00 2012-04-24 08:59:37.875 115 12511.02 27.23 54970.45 88888.00 2012-04-24 08:59:38.000 115 12511.02 27.23 54970.43 88888.00 2012-04-24 08:59:38.125 115 12511.05 27.25 54970.45 88888.00 2012-04-24 08:59:38.250 115 12510.98 27.23 54970.45 88888.00 2012-04-24 08:59:38.375 115 12510.98 27.23 54970.43 88888.00 2012-04-24 08:59:38.500 115 12510.98 27.27 54970.45 88888.00 2012-04-24 08:59:38.625 115 12510.98 27.23 54970.45 88888.00 2012-04-24 08:59:38.750 115 12511.05 27.23 54970.40 88888.00 2012-04-24 08:59:38.875 115 12511.08 27.23 54970.40 88888.00 2012-04-24 08:59:39.000 115 12511.08 27.23 54970.43 88888.00 2012-04-24 08:59:39.125 115 12511.08 27.23 54970.47 88888.00 2012-04-24 08:59:39.250 115 12511.10 27.20 54970.43 88888.00 2012-04-24 08:59:39.375 115 12511.08 27.20 54970.40 88888.00 2012-04-24 08:59:39.500 115 12511.05 27.23 54970.40 88888.00 2012-04-24 08:59:39.625 115 12511.02 27.23 54970.43 88888.00 2012-04-24 08:59:39.750 115 12511.08 27.23 54970.43 88888.00 2012-04-24 08:59:39.875 115 12511.15 27.23 54970.40 88888.00 2012-04-24 08:59:40.000 115 12511.15 27.20 54970.43 88888.00 2012-04-24 08:59:40.125 115 12511.08 27.20 54970.43 88888.00 2012-04-24 08:59:40.250 115 12511.05 27.20 54970.45 88888.00 2012-04-24 08:59:40.375 115 12511.10 27.25 54970.47 88888.00 2012-04-24 08:59:40.500 115 12511.17 27.25 54970.45 88888.00 2012-04-24 08:59:40.625 115 12511.15 27.23 54970.43 88888.00 2012-04-24 08:59:40.750 115 12511.17 27.25 54970.43 88888.00 2012-04-24 08:59:40.875 115 12511.12 27.25 54970.40 88888.00 2012-04-24 08:59:41.000 115 12511.10 27.23 54970.40 88888.00 2012-04-24 08:59:41.125 115 12511.08 27.23 54970.40 88888.00 2012-04-24 08:59:41.250 115 12511.08 27.27 54970.40 88888.00 2012-04-24 08:59:41.375 115 12511.12 27.23 54970.43 88888.00 2012-04-24 08:59:41.500 115 12511.15 27.23 54970.43 88888.00 2012-04-24 08:59:41.625 115 12511.15 27.25 54970.43 88888.00 2012-04-24 08:59:41.750 115 12511.20 27.25 54970.43 88888.00 2012-04-24 08:59:41.875 115 12511.20 27.23 54970.43 88888.00 2012-04-24 08:59:42.000 115 12511.17 27.25 54970.40 88888.00 2012-04-24 08:59:42.125 115 12511.15 27.25 54970.40 88888.00 2012-04-24 08:59:42.250 115 12511.20 27.23 54970.38 88888.00 2012-04-24 08:59:42.375 115 12511.27 27.25 54970.40 88888.00 2012-04-24 08:59:42.500 115 12511.30 27.23 54970.38 88888.00 2012-04-24 08:59:42.625 115 12511.25 27.20 54970.38 88888.00 2012-04-24 08:59:42.750 115 12511.23 27.23 54970.35 88888.00 2012-04-24 08:59:42.875 115 12511.23 27.23 54970.38 88888.00 2012-04-24 08:59:43.000 115 12511.23 27.20 54970.35 88888.00 2012-04-24 08:59:43.125 115 12511.25 27.20 54970.35 88888.00 2012-04-24 08:59:43.250 115 12511.20 27.20 54970.40 88888.00 2012-04-24 08:59:43.375 115 12511.17 27.23 54970.40 88888.00 2012-04-24 08:59:43.500 115 12511.20 27.23 54970.38 88888.00 2012-04-24 08:59:43.625 115 12511.25 27.20 54970.38 88888.00 2012-04-24 08:59:43.750 115 12511.23 27.20 54970.38 88888.00 2012-04-24 08:59:43.875 115 12511.23 27.25 54970.40 88888.00 2012-04-24 08:59:44.000 115 12511.25 27.23 54970.38 88888.00 2012-04-24 08:59:44.125 115 12511.27 27.18 54970.35 88888.00 2012-04-24 08:59:44.250 115 12511.30 27.18 54970.32 88888.00 2012-04-24 08:59:44.375 115 12511.30 27.20 54970.35 88888.00 2012-04-24 08:59:44.500 115 12511.27 27.25 54970.35 88888.00 2012-04-24 08:59:44.625 115 12511.23 27.20 54970.32 88888.00 2012-04-24 08:59:44.750 115 12511.20 27.23 54970.35 88888.00 2012-04-24 08:59:44.875 115 12511.25 27.23 54970.35 88888.00 2012-04-24 08:59:45.000 115 12511.27 27.23 54970.35 88888.00 2012-04-24 08:59:45.125 115 12511.27 27.18 54970.35 88888.00 2012-04-24 08:59:45.250 115 12511.20 27.18 54970.32 88888.00 2012-04-24 08:59:45.375 115 12511.20 27.20 54970.30 88888.00 2012-04-24 08:59:45.500 115 12511.23 27.20 54970.35 88888.00 2012-04-24 08:59:45.625 115 12511.30 27.20 54970.32 88888.00 2012-04-24 08:59:45.750 115 12511.38 27.18 54970.32 88888.00 2012-04-24 08:59:45.875 115 12511.40 27.23 54970.32 88888.00 2012-04-24 08:59:46.000 115 12511.40 27.23 54970.32 88888.00 2012-04-24 08:59:46.125 115 12511.38 27.20 54970.30 88888.00 2012-04-24 08:59:46.250 115 12511.38 27.20 54970.32 88888.00 2012-04-24 08:59:46.375 115 12511.38 27.20 54970.32 88888.00 2012-04-24 08:59:46.500 115 12511.35 27.18 54970.28 88888.00 2012-04-24 08:59:46.625 115 12511.38 27.18 54970.30 88888.00 2012-04-24 08:59:46.750 115 12511.38 27.18 54970.30 88888.00 2012-04-24 08:59:46.875 115 12511.40 27.15 54970.30 88888.00 2012-04-24 08:59:47.000 115 12511.48 27.15 54970.28 88888.00 2012-04-24 08:59:47.125 115 12511.48 27.15 54970.28 88888.00 2012-04-24 08:59:47.250 115 12511.40 27.12 54970.30 88888.00 2012-04-24 08:59:47.375 115 12511.38 27.15 54970.28 88888.00 2012-04-24 08:59:47.500 115 12511.48 27.10 54970.28 88888.00 2012-04-24 08:59:47.625 115 12511.55 27.10 54970.28 88888.00 2012-04-24 08:59:47.750 115 12511.50 27.10 54970.28 88888.00 2012-04-24 08:59:47.875 115 12511.48 27.07 54970.30 88888.00 2012-04-24 08:59:48.000 115 12511.48 27.10 54970.25 88888.00 2012-04-24 08:59:48.125 115 12511.50 27.12 54970.25 88888.00 2012-04-24 08:59:48.250 115 12511.50 27.07 54970.28 88888.00 2012-04-24 08:59:48.375 115 12511.50 27.07 54970.28 88888.00 2012-04-24 08:59:48.500 115 12511.48 27.07 54970.28 88888.00 2012-04-24 08:59:48.625 115 12511.52 27.12 54970.28 88888.00 2012-04-24 08:59:48.750 115 12511.55 27.15 54970.25 88888.00 2012-04-24 08:59:48.875 115 12511.55 27.12 54970.28 88888.00 2012-04-24 08:59:49.000 115 12511.62 27.12 54970.25 88888.00 2012-04-24 08:59:49.125 115 12511.60 27.07 54970.25 88888.00 2012-04-24 08:59:49.250 115 12511.55 27.07 54970.25 88888.00 2012-04-24 08:59:49.375 115 12511.55 27.10 54970.25 88888.00 2012-04-24 08:59:49.500 115 12511.45 27.10 54970.25 88888.00 2012-04-24 08:59:49.625 115 12511.45 27.10 54970.25 88888.00 2012-04-24 08:59:49.750 115 12511.58 27.10 54970.25 88888.00 2012-04-24 08:59:49.875 115 12511.60 27.07 54970.25 88888.00 2012-04-24 08:59:50.000 115 12511.52 27.07 54970.25 88888.00 2012-04-24 08:59:50.125 115 12511.48 27.02 54970.25 88888.00 2012-04-24 08:59:50.250 115 12511.50 27.05 54970.25 88888.00 2012-04-24 08:59:50.375 115 12511.55 27.07 54970.22 88888.00 2012-04-24 08:59:50.500 115 12511.52 27.05 54970.22 88888.00 2012-04-24 08:59:50.625 115 12511.52 27.05 54970.22 88888.00 2012-04-24 08:59:50.750 115 12511.55 27.02 54970.22 88888.00 2012-04-24 08:59:50.875 115 12511.55 27.02 54970.20 88888.00 2012-04-24 08:59:51.000 115 12511.55 27.02 54970.18 88888.00 2012-04-24 08:59:51.125 115 12511.58 27.00 54970.20 88888.00 2012-04-24 08:59:51.250 115 12511.67 27.00 54970.22 88888.00 2012-04-24 08:59:51.375 115 12511.75 26.98 54970.20 88888.00 2012-04-24 08:59:51.500 115 12511.70 26.98 54970.20 88888.00 2012-04-24 08:59:51.625 115 12511.62 26.98 54970.18 88888.00 2012-04-24 08:59:51.750 115 12511.58 26.98 54970.22 88888.00 2012-04-24 08:59:51.875 115 12511.60 27.00 54970.22 88888.00 2012-04-24 08:59:52.000 115 12511.58 27.00 54970.20 88888.00 2012-04-24 08:59:52.125 115 12511.55 26.98 54970.22 88888.00 2012-04-24 08:59:52.250 115 12511.52 26.95 54970.22 88888.00 2012-04-24 08:59:52.375 115 12511.55 26.95 54970.22 88888.00 2012-04-24 08:59:52.500 115 12511.58 26.95 54970.20 88888.00 2012-04-24 08:59:52.625 115 12511.62 26.93 54970.18 88888.00 2012-04-24 08:59:52.750 115 12511.60 26.90 54970.18 88888.00 2012-04-24 08:59:52.875 115 12511.62 26.88 54970.20 88888.00 2012-04-24 08:59:53.000 115 12511.58 26.90 54970.18 88888.00 2012-04-24 08:59:53.125 115 12511.58 26.95 54970.20 88888.00 2012-04-24 08:59:53.250 115 12511.52 26.90 54970.18 88888.00 2012-04-24 08:59:53.375 115 12511.55 26.88 54970.20 88888.00 2012-04-24 08:59:53.500 115 12511.55 26.93 54970.18 88888.00 2012-04-24 08:59:53.625 115 12511.62 26.93 54970.18 88888.00 2012-04-24 08:59:53.750 115 12511.62 26.90 54970.15 88888.00 2012-04-24 08:59:53.875 115 12511.62 26.90 54970.18 88888.00 2012-04-24 08:59:54.000 115 12511.65 26.90 54970.18 88888.00 2012-04-24 08:59:54.125 115 12511.67 26.85 54970.18 88888.00 2012-04-24 08:59:54.250 115 12511.65 26.80 54970.18 88888.00 2012-04-24 08:59:54.375 115 12511.67 26.82 54970.18 88888.00 2012-04-24 08:59:54.500 115 12511.65 26.85 54970.15 88888.00 2012-04-24 08:59:54.625 115 12511.70 26.85 54970.15 88888.00 2012-04-24 08:59:54.750 115 12511.73 26.85 54970.18 88888.00 2012-04-24 08:59:54.875 115 12511.70 26.88 54970.15 88888.00 2012-04-24 08:59:55.000 115 12511.67 26.85 54970.12 88888.00 2012-04-24 08:59:55.125 115 12511.70 26.85 54970.15 88888.00 2012-04-24 08:59:55.250 115 12511.67 26.82 54970.15 88888.00 2012-04-24 08:59:55.375 115 12511.65 26.82 54970.12 88888.00 2012-04-24 08:59:55.500 115 12511.67 26.80 54970.12 88888.00 2012-04-24 08:59:55.625 115 12511.67 26.82 54970.10 88888.00 2012-04-24 08:59:55.750 115 12511.67 26.82 54970.12 88888.00 2012-04-24 08:59:55.875 115 12511.65 26.80 54970.10 88888.00 2012-04-24 08:59:56.000 115 12511.67 26.82 54970.12 88888.00 2012-04-24 08:59:56.125 115 12511.77 26.80 54970.12 88888.00 2012-04-24 08:59:56.250 115 12511.75 26.75 54970.10 88888.00 2012-04-24 08:59:56.375 115 12511.73 26.77 54970.15 88888.00 2012-04-24 08:59:56.500 115 12511.75 26.77 54970.15 88888.00 2012-04-24 08:59:56.625 115 12511.73 26.77 54970.12 88888.00 2012-04-24 08:59:56.750 115 12511.73 26.80 54970.12 88888.00 2012-04-24 08:59:56.875 115 12511.70 26.75 54970.12 88888.00 2012-04-24 08:59:57.000 115 12511.75 26.75 54970.12 88888.00 2012-04-24 08:59:57.125 115 12511.75 26.75 54970.12 88888.00 2012-04-24 08:59:57.250 115 12511.73 26.75 54970.12 88888.00 2012-04-24 08:59:57.375 115 12511.80 26.73 54970.05 88888.00 2012-04-24 08:59:57.500 115 12511.77 26.68 54970.05 88888.00 2012-04-24 08:59:57.625 115 12511.77 26.75 54970.07 88888.00 2012-04-24 08:59:57.750 115 12511.80 26.73 54970.10 88888.00 2012-04-24 08:59:57.875 115 12511.77 26.68 54970.10 88888.00 2012-04-24 08:59:58.000 115 12511.80 26.68 54970.07 88888.00 2012-04-24 08:59:58.125 115 12511.75 26.70 54970.10 88888.00 2012-04-24 08:59:58.250 115 12511.77 26.65 54970.10 88888.00 2012-04-24 08:59:58.375 115 12511.83 26.68 54970.07 88888.00 2012-04-24 08:59:58.500 115 12511.80 26.68 54970.07 88888.00 2012-04-24 08:59:58.625 115 12511.85 26.60 54970.07 88888.00 2012-04-24 08:59:58.750 115 12511.85 26.62 54970.05 88888.00 2012-04-24 08:59:58.875 115 12511.80 26.65 54970.10 88888.00 2012-04-24 08:59:59.000 115 12511.75 26.62 54970.07 88888.00 2012-04-24 08:59:59.125 115 12511.70 26.60 54970.05 88888.00 2012-04-24 08:59:59.250 115 12511.67 26.60 54970.05 88888.00 2012-04-24 08:59:59.375 115 12511.73 26.57 54970.05 88888.00 2012-04-24 08:59:59.500 115 12511.75 26.60 54970.05 88888.00 2012-04-24 08:59:59.625 115 12511.83 26.57 54970.03 88888.00 2012-04-24 08:59:59.750 115 12511.83 26.57 54970.03 88888.00 2012-04-24 08:59:59.875 115 12511.83 26.57 54970.05 88888.00 2012-04-24 09:00:00.000 115 12511.80 26.55 54970.05 88888.00 2012-04-24 09:00:00.125 115 12511.77 26.55 54970.05 88888.00 2012-04-24 09:00:00.250 115 12511.75 26.52 54970.07 88888.00 2012-04-24 09:00:00.375 115 12511.77 26.57 54970.05 88888.00 2012-04-24 09:00:00.500 115 12511.75 26.57 54970.05 88888.00 2012-04-24 09:00:00.625 115 12511.80 26.55 54970.05 88888.00 2012-04-24 09:00:00.750 115 12511.85 26.50 54970.03 88888.00 2012-04-24 09:00:00.875 115 12511.80 26.50 54970.05 88888.00 2012-04-24 09:00:01.000 115 12511.77 26.52 54970.05 88888.00 2012-04-24 09:00:01.125 115 12511.80 26.52 54970.05 88888.00 2012-04-24 09:00:01.250 115 12511.80 26.50 54970.05 88888.00 2012-04-24 09:00:01.375 115 12511.80 26.50 54970.03 88888.00 2012-04-24 09:00:01.500 115 12511.77 26.48 54970.03 88888.00 2012-04-24 09:00:01.625 115 12511.80 26.50 54970.03 88888.00 2012-04-24 09:00:01.750 115 12511.83 26.50 54970.05 88888.00 2012-04-24 09:00:01.875 115 12511.85 26.48 54970.05 88888.00 2012-04-24 09:00:02.000 115 12511.83 26.48 54970.03 88888.00 2012-04-24 09:00:02.125 115 12511.83 26.48 54970.05 88888.00 2012-04-24 09:00:02.250 115 12511.77 26.45 54970.07 88888.00 2012-04-24 09:00:02.375 115 12511.77 26.45 54970.05 88888.00 2012-04-24 09:00:02.500 115 12511.80 26.43 54970.05 88888.00 2012-04-24 09:00:02.625 115 12511.90 26.45 54970.07 88888.00 2012-04-24 09:00:02.750 115 12511.95 26.48 54970.07 88888.00 2012-04-24 09:00:02.875 115 12511.90 26.45 54970.05 88888.00 2012-04-24 09:00:03.000 115 12511.83 26.43 54970.00 88888.00 2012-04-24 09:00:03.125 115 12511.92 26.38 54970.03 88888.00 2012-04-24 09:00:03.250 115 12511.88 26.35 54970.03 88888.00 2012-04-24 09:00:03.375 115 12511.85 26.35 54970.03 88888.00 2012-04-24 09:00:03.500 115 12511.83 26.38 54970.05 88888.00 2012-04-24 09:00:03.625 115 12511.83 26.38 54970.05 88888.00 2012-04-24 09:00:03.750 115 12511.98 26.35 54970.05 88888.00 2012-04-24 09:00:03.875 115 12512.02 26.38 54970.07 88888.00 2012-04-24 09:00:04.000 115 12511.98 26.35 54970.05 88888.00 2012-04-24 09:00:04.125 115 12511.95 26.35 54970.03 88888.00 2012-04-24 09:00:04.250 115 12511.98 26.27 54970.05 88888.00 2012-04-24 09:00:04.375 115 12511.98 26.32 54970.05 88888.00 2012-04-24 09:00:04.500 115 12512.00 26.35 54970.07 88888.00 2012-04-24 09:00:04.625 115 12512.02 26.35 54970.07 88888.00 2012-04-24 09:00:04.750 115 12511.98 26.32 54970.03 88888.00 2012-04-24 09:00:04.875 115 12511.98 26.32 54970.03 88888.00 2012-04-24 09:00:05.000 115 12511.95 26.32 54970.00 88888.00 2012-04-24 09:00:05.125 115 12511.92 26.35 54970.03 88888.00 2012-04-24 09:00:05.250 115 12511.90 26.27 54970.03 88888.00 2012-04-24 09:00:05.375 115 12512.00 26.30 54970.00 88888.00 2012-04-24 09:00:05.500 115 12512.02 26.27 54970.00 88888.00 2012-04-24 09:00:05.625 115 12511.98 26.27 54970.00 88888.00 2012-04-24 09:00:05.750 115 12511.95 26.30 54970.00 88888.00 2012-04-24 09:00:05.875 115 12511.95 26.30 54969.97 88888.00 2012-04-24 09:00:06.000 115 12512.00 26.27 54969.97 88888.00 2012-04-24 09:00:06.125 115 12511.98 26.25 54969.97 88888.00 2012-04-24 09:00:06.250 115 12511.95 26.25 54969.95 88888.00 2012-04-24 09:00:06.375 115 12511.95 26.27 54969.95 88888.00 2012-04-24 09:00:06.500 115 12511.98 26.25 54969.95 88888.00 2012-04-24 09:00:06.625 115 12512.05 26.25 54969.95 88888.00 2012-04-24 09:00:06.750 115 12512.08 26.25 54969.97 88888.00 2012-04-24 09:00:06.875 115 12512.08 26.23 54970.00 88888.00 2012-04-24 09:00:07.000 115 12512.15 26.23 54969.95 88888.00 2012-04-24 09:00:07.125 115 12512.10 26.23 54969.97 88888.00 2012-04-24 09:00:07.250 115 12512.00 26.18 54969.97 88888.00 2012-04-24 09:00:07.375 115 12512.05 26.20 54970.00 88888.00 2012-04-24 09:00:07.500 115 12512.15 26.18 54970.03 88888.00 2012-04-24 09:00:07.625 115 12512.12 26.15 54969.97 88888.00 2012-04-24 09:00:07.750 115 12512.08 26.12 54969.97 88888.00 2012-04-24 09:00:07.875 115 12512.05 26.12 54969.97 88888.00 2012-04-24 09:00:08.000 115 12512.10 26.15 54969.95 88888.00 2012-04-24 09:00:08.125 115 12512.10 26.15 54969.97 88888.00 2012-04-24 09:00:08.250 115 12512.02 26.07 54969.97 88888.00 2012-04-24 09:00:08.375 115 12512.08 26.10 54969.95 88888.00 2012-04-24 09:00:08.500 115 12512.12 26.12 54969.95 88888.00 2012-04-24 09:00:08.625 115 12512.12 26.07 54969.95 88888.00 2012-04-24 09:00:08.750 115 12512.08 26.07 54969.93 88888.00 2012-04-24 09:00:08.875 115 12512.10 26.07 54969.97 88888.00 2012-04-24 09:00:09.000 115 12512.17 26.07 54969.93 88888.00 2012-04-24 09:00:09.125 115 12512.20 26.07 54969.93 88888.00 2012-04-24 09:00:09.250 115 12512.20 26.07 54969.93 88888.00 2012-04-24 09:00:09.375 115 12512.15 26.05 54969.93 88888.00 2012-04-24 09:00:09.500 115 12512.15 26.05 54969.90 88888.00 2012-04-24 09:00:09.625 115 12512.23 26.05 54969.90 88888.00 2012-04-24 09:00:09.750 115 12512.23 26.05 54969.93 88888.00 2012-04-24 09:00:09.875 115 12512.20 26.02 54969.93 88888.00 2012-04-24 09:00:10.000 115 12512.20 26.00 54969.90 88888.00 2012-04-24 09:00:10.125 115 12512.17 25.98 54969.90 88888.00 2012-04-24 09:00:10.250 115 12512.15 25.98 54969.90 88888.00 2012-04-24 09:00:10.375 115 12512.20 26.02 54969.90 88888.00 2012-04-24 09:00:10.500 115 12512.15 26.00 54969.90 88888.00 2012-04-24 09:00:10.625 115 12512.17 25.95 54969.93 88888.00 2012-04-24 09:00:10.750 115 12512.20 25.95 54969.95 88888.00 2012-04-24 09:00:10.875 115 12512.17 25.98 54969.93 88888.00 2012-04-24 09:00:11.000 115 12512.20 25.95 54969.88 88888.00 2012-04-24 09:00:11.125 115 12512.20 25.93 54969.88 88888.00 2012-04-24 09:00:11.250 115 12512.15 25.90 54969.88 88888.00 2012-04-24 09:00:11.375 115 12512.15 25.88 54969.85 88888.00 2012-04-24 09:00:11.500 115 12512.20 25.88 54969.88 88888.00 2012-04-24 09:00:11.625 115 12512.27 25.88 54969.88 88888.00 2012-04-24 09:00:11.750 115 12512.27 25.88 54969.90 88888.00 2012-04-24 09:00:11.875 115 12512.25 25.88 54969.90 88888.00 2012-04-24 09:00:12.000 115 12512.25 25.88 54969.93 88888.00 2012-04-24 09:00:12.125 115 12512.27 25.85 54969.97 88888.00 2012-04-24 09:00:12.250 115 12512.25 25.85 54969.93 88888.00 2012-04-24 09:00:12.375 115 12512.27 25.82 54969.90 88888.00 2012-04-24 09:00:12.500 115 12512.27 25.82 54969.90 88888.00 2012-04-24 09:00:12.625 115 12512.27 25.82 54969.88 88888.00 2012-04-24 09:00:12.750 115 12512.23 25.80 54969.88 88888.00 2012-04-24 09:00:12.875 115 12512.23 25.80 54969.88 88888.00 2012-04-24 09:00:13.000 115 12512.30 25.77 54969.88 88888.00 2012-04-24 09:00:13.125 115 12512.27 25.80 54969.88 88888.00 2012-04-24 09:00:13.250 115 12512.23 25.77 54969.85 88888.00 2012-04-24 09:00:13.375 115 12512.30 25.75 54969.85 88888.00 2012-04-24 09:00:13.500 115 12512.33 25.75 54969.82 88888.00 2012-04-24 09:00:13.625 115 12512.33 25.73 54969.80 88888.00 2012-04-24 09:00:13.750 115 12512.27 25.73 54969.82 88888.00 2012-04-24 09:00:13.875 115 12512.25 25.73 54969.88 88888.00 2012-04-24 09:00:14.000 115 12512.27 25.75 54969.82 88888.00 2012-04-24 09:00:14.125 115 12512.25 25.73 54969.82 88888.00 2012-04-24 09:00:14.250 115 12512.30 25.70 54969.85 88888.00 2012-04-24 09:00:14.375 115 12512.40 25.70 54969.88 88888.00 2012-04-24 09:00:14.500 115 12512.38 25.70 54969.85 88888.00 2012-04-24 09:00:14.625 115 12512.33 25.70 54969.82 88888.00 2012-04-24 09:00:14.750 115 12512.30 25.70 54969.82 88888.00 2012-04-24 09:00:14.875 115 12512.33 25.68 54969.80 88888.00 2012-04-24 09:00:15.000 115 12512.35 25.65 54969.82 88888.00 2012-04-24 09:00:15.125 115 12512.35 25.65 54969.82 88888.00 2012-04-24 09:00:15.250 115 12512.30 25.68 54969.82 88888.00 2012-04-24 09:00:15.375 115 12512.38 25.70 54969.85 88888.00 2012-04-24 09:00:15.500 115 12512.40 25.65 54969.85 88888.00 2012-04-24 09:00:15.625 115 12512.38 25.62 54969.85 88888.00 2012-04-24 09:00:15.750 115 12512.35 25.60 54969.82 88888.00 2012-04-24 09:00:15.875 115 12512.38 25.60 54969.82 88888.00 2012-04-24 09:00:16.000 115 12512.38 25.60 54969.80 88888.00 2012-04-24 09:00:16.125 115 12512.42 25.62 54969.82 88888.00 2012-04-24 09:00:16.250 115 12512.38 25.62 54969.88 88888.00 2012-04-24 09:00:16.375 115 12512.42 25.62 54969.88 88888.00 2012-04-24 09:00:16.500 115 12512.45 25.60 54969.82 88888.00 2012-04-24 09:00:16.625 115 12512.45 25.57 54969.82 88888.00 2012-04-24 09:00:16.750 115 12512.50 25.57 54969.85 88888.00 2012-04-24 09:00:16.875 115 12512.48 25.57 54969.85 88888.00 2012-04-24 09:00:17.000 115 12512.42 25.52 54969.82 88888.00 2012-04-24 09:00:17.125 115 12512.42 25.57 54969.85 88888.00 2012-04-24 09:00:17.250 115 12512.45 25.57 54969.85 88888.00 2012-04-24 09:00:17.375 115 12512.48 25.57 54969.85 88888.00 2012-04-24 09:00:17.500 115 12512.45 25.55 54969.82 88888.00 2012-04-24 09:00:17.625 115 12512.40 25.52 54969.78 88888.00 2012-04-24 09:00:17.750 115 12512.40 25.52 54969.78 88888.00 2012-04-24 09:00:17.875 115 12512.45 25.52 54969.80 88888.00 2012-04-24 09:00:18.000 115 12512.45 25.55 54969.80 88888.00 2012-04-24 09:00:18.125 115 12512.45 25.52 54969.82 88888.00 2012-04-24 09:00:18.250 115 12512.45 25.48 54969.82 88888.00 2012-04-24 09:00:18.375 115 12512.50 25.50 54969.82 88888.00 2012-04-24 09:00:18.500 115 12512.52 25.48 54969.82 88888.00 2012-04-24 09:00:18.625 115 12512.50 25.50 54969.82 88888.00 2012-04-24 09:00:18.750 115 12512.48 25.50 54969.82 88888.00 2012-04-24 09:00:18.875 115 12512.42 25.43 54969.82 88888.00 2012-04-24 09:00:19.000 115 12512.50 25.40 54969.82 88888.00 2012-04-24 09:00:19.125 115 12512.52 25.40 54969.82 88888.00 2012-04-24 09:00:19.250 115 12512.52 25.43 54969.82 88888.00 2012-04-24 09:00:19.375 115 12512.52 25.38 54969.82 88888.00 2012-04-24 09:00:19.500 115 12512.52 25.35 54969.80 88888.00 2012-04-24 09:00:19.625 115 12512.52 25.40 54969.80 88888.00 2012-04-24 09:00:19.750 115 12512.50 25.38 54969.78 88888.00 2012-04-24 09:00:19.875 115 12512.45 25.35 54969.80 88888.00 2012-04-24 09:00:20.000 115 12512.42 25.35 54969.80 88888.00 2012-04-24 09:00:20.125 115 12512.50 25.40 54969.85 88888.00 2012-04-24 09:00:20.250 115 12512.55 25.38 54969.82 88888.00 2012-04-24 09:00:20.375 115 12512.52 25.38 54969.82 88888.00 2012-04-24 09:00:20.500 115 12512.50 25.35 54969.80 88888.00 2012-04-24 09:00:20.625 115 12512.50 25.32 54969.80 88888.00 2012-04-24 09:00:20.750 115 12512.45 25.30 54969.80 88888.00 2012-04-24 09:00:20.875 115 12512.42 25.27 54969.80 88888.00 2012-04-24 09:00:21.000 115 12512.45 25.27 54969.80 88888.00 2012-04-24 09:00:21.125 115 12512.52 25.27 54969.80 88888.00 2012-04-24 09:00:21.250 115 12512.55 25.30 54969.80 88888.00 2012-04-24 09:00:21.375 115 12512.55 25.30 54969.80 88888.00 2012-04-24 09:00:21.500 115 12512.58 25.25 54969.80 88888.00 2012-04-24 09:00:21.625 115 12512.55 25.25 54969.80 88888.00 2012-04-24 09:00:21.750 115 12512.55 25.25 54969.78 88888.00 2012-04-24 09:00:21.875 115 12512.50 25.25 54969.75 88888.00 2012-04-24 09:00:22.000 115 12512.50 25.25 54969.75 88888.00 2012-04-24 09:00:22.125 115 12512.55 25.23 54969.78 88888.00 2012-04-24 09:00:22.250 115 12512.48 25.20 54969.82 88888.00 2012-04-24 09:00:22.375 115 12512.40 25.23 54969.80 88888.00 2012-04-24 09:00:22.500 115 12512.42 25.20 54969.80 88888.00 2012-04-24 09:00:22.625 115 12512.42 25.23 54969.80 88888.00 2012-04-24 09:00:22.750 115 12512.48 25.20 54969.80 88888.00 2012-04-24 09:00:22.875 115 12512.52 25.15 54969.78 88888.00 2012-04-24 09:00:23.000 115 12512.58 25.12 54969.78 88888.00 2012-04-24 09:00:23.125 115 12512.58 25.15 54969.80 88888.00 2012-04-24 09:00:23.250 115 12512.52 25.15 54969.80 88888.00 2012-04-24 09:00:23.375 115 12512.55 25.12 54969.78 88888.00 2012-04-24 09:00:23.500 115 12512.55 25.15 54969.78 88888.00 2012-04-24 09:00:23.625 115 12512.58 25.10 54969.75 88888.00 2012-04-24 09:00:23.750 115 12512.60 25.05 54969.75 88888.00 2012-04-24 09:00:23.875 115 12512.60 25.05 54969.75 88888.00 2012-04-24 09:00:24.000 115 12512.60 25.07 54969.75 88888.00 2012-04-24 09:00:24.125 115 12512.60 25.10 54969.80 88888.00 2012-04-24 09:00:24.250 115 12512.60 25.07 54969.80 88888.00 2012-04-24 09:00:24.375 115 12512.65 25.10 54969.78 88888.00 2012-04-24 09:00:24.500 115 12512.65 25.07 54969.80 88888.00 2012-04-24 09:00:24.625 115 12512.62 25.07 54969.80 88888.00 2012-04-24 09:00:24.750 115 12512.62 25.02 54969.78 88888.00 2012-04-24 09:00:24.875 115 12512.58 25.00 54969.78 88888.00 2012-04-24 09:00:25.000 115 12512.60 25.02 54969.75 88888.00 2012-04-24 09:00:25.125 115 12512.62 25.05 54969.78 88888.00 2012-04-24 09:00:25.250 115 12512.67 25.05 54969.78 88888.00 2012-04-24 09:00:25.375 115 12512.65 25.05 54969.78 88888.00 2012-04-24 09:00:25.500 115 12512.58 25.05 54969.78 88888.00 2012-04-24 09:00:25.625 115 12512.60 25.02 54969.75 88888.00 2012-04-24 09:00:25.750 115 12512.62 25.00 54969.75 88888.00 2012-04-24 09:00:25.875 115 12512.67 25.02 54969.78 88888.00 2012-04-24 09:00:26.000 115 12512.65 25.02 54969.78 88888.00 2012-04-24 09:00:26.125 115 12512.60 24.98 54969.78 88888.00 2012-04-24 09:00:26.250 115 12512.52 24.95 54969.75 88888.00 2012-04-24 09:00:26.375 115 12512.58 24.95 54969.75 88888.00 2012-04-24 09:00:26.500 115 12512.67 24.95 54969.78 88888.00 2012-04-24 09:00:26.625 115 12512.73 24.98 54969.80 88888.00 2012-04-24 09:00:26.750 115 12512.75 24.98 54969.82 88888.00 2012-04-24 09:00:26.875 115 12512.77 24.93 54969.80 88888.00 2012-04-24 09:00:27.000 115 12512.70 24.88 54969.78 88888.00 2012-04-24 09:00:27.125 115 12512.67 24.90 54969.80 88888.00 2012-04-24 09:00:27.250 115 12512.65 24.90 54969.78 88888.00 2012-04-24 09:00:27.375 115 12512.60 24.90 54969.78 88888.00 2012-04-24 09:00:27.500 115 12512.60 24.90 54969.75 88888.00 2012-04-24 09:00:27.625 115 12512.62 24.93 54969.75 88888.00 2012-04-24 09:00:27.750 115 12512.65 24.90 54969.78 88888.00 2012-04-24 09:00:27.875 115 12512.73 24.90 54969.72 88888.00 2012-04-24 09:00:28.000 115 12512.73 24.90 54969.72 88888.00 2012-04-24 09:00:28.125 115 12512.62 24.88 54969.72 88888.00 2012-04-24 09:00:28.250 115 12512.67 24.82 54969.75 88888.00 2012-04-24 09:00:28.375 115 12512.77 24.85 54969.75 88888.00 2012-04-24 09:00:28.500 115 12512.77 24.82 54969.78 88888.00 2012-04-24 09:00:28.625 115 12512.73 24.82 54969.75 88888.00 2012-04-24 09:00:28.750 115 12512.67 24.77 54969.75 88888.00 2012-04-24 09:00:28.875 115 12512.75 24.82 54969.75 88888.00 2012-04-24 09:00:29.000 115 12512.73 24.77 54969.75 88888.00 2012-04-24 09:00:29.125 115 12512.70 24.80 54969.78 88888.00 2012-04-24 09:00:29.250 115 12512.67 24.80 54969.80 88888.00 2012-04-24 09:00:29.375 115 12512.73 24.82 54969.75 88888.00 2012-04-24 09:00:29.500 115 12512.75 24.82 54969.72 88888.00 2012-04-24 09:00:29.625 115 12512.75 24.75 54969.72 88888.00 2012-04-24 09:00:29.750 115 12512.75 24.77 54969.75 88888.00 2012-04-24 09:00:29.875 115 12512.75 24.77 54969.75 88888.00 2012-04-24 09:00:30.000 115 12512.67 24.75 54969.72 88888.00 2012-04-24 09:00:30.125 115 12512.67 24.77 54969.78 88888.00 2012-04-24 09:00:30.250 115 12512.73 24.75 54969.78 88888.00 2012-04-24 09:00:30.375 115 12512.75 24.75 54969.78 88888.00 2012-04-24 09:00:30.500 115 12512.70 24.75 54969.75 88888.00 2012-04-24 09:00:30.625 115 12512.67 24.75 54969.75 88888.00 2012-04-24 09:00:30.750 115 12512.65 24.73 54969.72 88888.00 2012-04-24 09:00:30.875 115 12512.65 24.77 54969.72 88888.00 2012-04-24 09:00:31.000 115 12512.70 24.77 54969.72 88888.00 2012-04-24 09:00:31.125 115 12512.70 24.73 54969.75 88888.00 2012-04-24 09:00:31.250 115 12512.73 24.70 54969.75 88888.00 2012-04-24 09:00:31.375 115 12512.73 24.75 54969.72 88888.00 2012-04-24 09:00:31.500 115 12512.67 24.70 54969.75 88888.00 2012-04-24 09:00:31.625 115 12512.67 24.70 54969.75 88888.00 2012-04-24 09:00:31.750 115 12512.65 24.68 54969.72 88888.00 2012-04-24 09:00:31.875 115 12512.70 24.68 54969.75 88888.00 2012-04-24 09:00:32.000 115 12512.70 24.65 54969.78 88888.00 2012-04-24 09:00:32.125 115 12512.73 24.65 54969.78 88888.00 2012-04-24 09:00:32.250 115 12512.75 24.65 54969.78 88888.00 2012-04-24 09:00:32.375 115 12512.73 24.65 54969.78 88888.00 2012-04-24 09:00:32.500 115 12512.73 24.62 54969.78 88888.00 2012-04-24 09:00:32.625 115 12512.75 24.60 54969.80 88888.00 2012-04-24 09:00:32.750 115 12512.80 24.60 54969.80 88888.00 2012-04-24 09:00:32.875 115 12512.77 24.62 54969.78 88888.00 2012-04-24 09:00:33.000 115 12512.75 24.60 54969.72 88888.00 2012-04-24 09:00:33.125 115 12512.73 24.60 54969.75 88888.00 2012-04-24 09:00:33.250 115 12512.73 24.60 54969.75 88888.00 2012-04-24 09:00:33.375 115 12512.75 24.60 54969.75 88888.00 2012-04-24 09:00:33.500 115 12512.73 24.57 54969.75 88888.00 2012-04-24 09:00:33.625 115 12512.73 24.55 54969.78 88888.00 2012-04-24 09:00:33.750 115 12512.77 24.55 54969.78 88888.00 2012-04-24 09:00:33.875 115 12512.75 24.57 54969.78 88888.00 2012-04-24 09:00:34.000 115 12512.77 24.52 54969.75 88888.00 2012-04-24 09:00:34.125 115 12512.77 24.50 54969.75 88888.00 2012-04-24 09:00:34.250 115 12512.77 24.50 54969.78 88888.00 2012-04-24 09:00:34.375 115 12512.80 24.50 54969.78 88888.00 2012-04-24 09:00:34.500 115 12512.77 24.52 54969.80 88888.00 2012-04-24 09:00:34.625 115 12512.75 24.52 54969.78 88888.00 2012-04-24 09:00:34.750 115 12512.73 24.50 54969.75 88888.00 2012-04-24 09:00:34.875 115 12512.73 24.48 54969.78 88888.00 2012-04-24 09:00:35.000 115 12512.70 24.48 54969.75 88888.00 2012-04-24 09:00:35.125 115 12512.75 24.48 54969.80 88888.00 2012-04-24 09:00:35.250 115 12512.77 24.45 54969.80 88888.00 2012-04-24 09:00:35.375 115 12512.85 24.48 54969.78 88888.00 2012-04-24 09:00:35.500 115 12512.85 24.45 54969.78 88888.00 2012-04-24 09:00:35.625 115 12512.83 24.45 54969.75 88888.00 2012-04-24 09:00:35.750 115 12512.75 24.45 54969.75 88888.00 2012-04-24 09:00:35.875 115 12512.75 24.48 54969.75 88888.00 2012-04-24 09:00:36.000 115 12512.83 24.43 54969.75 88888.00 2012-04-24 09:00:36.125 115 12512.85 24.40 54969.75 88888.00 2012-04-24 09:00:36.250 115 12512.77 24.40 54969.78 88888.00 2012-04-24 09:00:36.375 115 12512.73 24.38 54969.78 88888.00 2012-04-24 09:00:36.500 115 12512.75 24.43 54969.80 88888.00 2012-04-24 09:00:36.625 115 12512.73 24.43 54969.80 88888.00 2012-04-24 09:00:36.750 115 12512.75 24.38 54969.78 88888.00 2012-04-24 09:00:36.875 115 12512.73 24.40 54969.78 88888.00 2012-04-24 09:00:37.000 115 12512.73 24.38 54969.75 88888.00 2012-04-24 09:00:37.125 115 12512.77 24.35 54969.78 88888.00 2012-04-24 09:00:37.250 115 12512.75 24.32 54969.75 88888.00 2012-04-24 09:00:37.375 115 12512.77 24.32 54969.78 88888.00 2012-04-24 09:00:37.500 115 12512.83 24.35 54969.78 88888.00 2012-04-24 09:00:37.625 115 12512.85 24.30 54969.78 88888.00 2012-04-24 09:00:37.750 115 12512.77 24.32 54969.80 88888.00 2012-04-24 09:00:37.875 115 12512.75 24.32 54969.80 88888.00 2012-04-24 09:00:38.000 115 12512.75 24.32 54969.78 88888.00 2012-04-24 09:00:38.125 115 12512.77 24.30 54969.78 88888.00 2012-04-24 09:00:38.250 115 12512.83 24.25 54969.75 88888.00 2012-04-24 09:00:38.375 115 12512.83 24.25 54969.75 88888.00 2012-04-24 09:00:38.500 115 12512.75 24.27 54969.75 88888.00 2012-04-24 09:00:38.625 115 12512.75 24.27 54969.78 88888.00 2012-04-24 09:00:38.750 115 12512.77 24.30 54969.78 88888.00 2012-04-24 09:00:38.875 115 12512.77 24.27 54969.80 88888.00 2012-04-24 09:00:39.000 115 12512.67 24.27 54969.80 88888.00 2012-04-24 09:00:39.125 115 12512.70 24.27 54969.82 88888.00 2012-04-24 09:00:39.250 115 12512.75 24.25 54969.78 88888.00 2012-04-24 09:00:39.375 115 12512.75 24.25 54969.78 88888.00 2012-04-24 09:00:39.500 115 12512.75 24.27 54969.78 88888.00 2012-04-24 09:00:39.625 115 12512.80 24.25 54969.72 88888.00 2012-04-24 09:00:39.750 115 12512.80 24.25 54969.80 88888.00 2012-04-24 09:00:39.875 115 12512.77 24.23 54969.80 88888.00 2012-04-24 09:00:40.000 115 12512.77 24.20 54969.75 88888.00 2012-04-24 09:00:40.125 115 12512.77 24.20 54969.78 88888.00 2012-04-24 09:00:40.250 115 12512.70 24.20 54969.78 88888.00 2012-04-24 09:00:40.375 115 12512.73 24.20 54969.78 88888.00 2012-04-24 09:00:40.500 115 12512.75 24.18 54969.80 88888.00 2012-04-24 09:00:40.625 115 12512.83 24.18 54969.78 88888.00 2012-04-24 09:00:40.750 115 12512.83 24.18 54969.78 88888.00 2012-04-24 09:00:40.875 115 12512.83 24.23 54969.82 88888.00 2012-04-24 09:00:41.000 115 12512.80 24.20 54969.80 88888.00 2012-04-24 09:00:41.125 115 12512.75 24.18 54969.80 88888.00 2012-04-24 09:00:41.250 115 12512.73 24.15 54969.80 88888.00 2012-04-24 09:00:41.375 115 12512.70 24.12 54969.78 88888.00 2012-04-24 09:00:41.500 115 12512.67 24.10 54969.78 88888.00 2012-04-24 09:00:41.625 115 12512.73 24.10 54969.78 88888.00 2012-04-24 09:00:41.750 115 12512.75 24.07 54969.75 88888.00 2012-04-24 09:00:41.875 115 12512.75 24.12 54969.78 88888.00 2012-04-24 09:00:42.000 115 12512.70 24.12 54969.75 88888.00 2012-04-24 09:00:42.125 115 12512.67 24.10 54969.72 88888.00 2012-04-24 09:00:42.250 115 12512.65 24.07 54969.75 88888.00 2012-04-24 09:00:42.375 115 12512.70 24.10 54969.72 88888.00 2012-04-24 09:00:42.500 115 12512.67 24.10 54969.75 88888.00 2012-04-24 09:00:42.625 115 12512.70 24.10 54969.75 88888.00 2012-04-24 09:00:42.750 115 12512.75 24.10 54969.75 88888.00 2012-04-24 09:00:42.875 115 12512.80 24.07 54969.72 88888.00 2012-04-24 09:00:43.000 115 12512.77 24.05 54969.72 88888.00 2012-04-24 09:00:43.125 115 12512.75 24.05 54969.72 88888.00 2012-04-24 09:00:43.250 115 12512.77 24.02 54969.72 88888.00 2012-04-24 09:00:43.375 115 12512.77 24.02 54969.75 88888.00 2012-04-24 09:00:43.500 115 12512.75 24.05 54969.78 88888.00 2012-04-24 09:00:43.625 115 12512.70 24.02 54969.75 88888.00 2012-04-24 09:00:43.750 115 12512.67 24.00 54969.75 88888.00 2012-04-24 09:00:43.875 115 12512.70 24.00 54969.78 88888.00 2012-04-24 09:00:44.000 115 12512.73 23.98 54969.75 88888.00 2012-04-24 09:00:44.125 115 12512.73 23.98 54969.75 88888.00 2012-04-24 09:00:44.250 115 12512.70 24.00 54969.80 88888.00 2012-04-24 09:00:44.375 115 12512.75 24.02 54969.80 88888.00 2012-04-24 09:00:44.500 115 12512.73 23.98 54969.80 88888.00 2012-04-24 09:00:44.625 115 12512.70 23.93 54969.78 88888.00 2012-04-24 09:00:44.750 115 12512.75 23.95 54969.78 88888.00 2012-04-24 09:00:44.875 115 12512.75 23.98 54969.78 88888.00 2012-04-24 09:00:45.000 115 12512.73 23.98 54969.78 88888.00 2012-04-24 09:00:45.125 115 12512.73 23.95 54969.80 88888.00 2012-04-24 09:00:45.250 115 12512.73 23.98 54969.82 88888.00 2012-04-24 09:00:45.375 115 12512.73 24.00 54969.82 88888.00 2012-04-24 09:00:45.500 115 12512.75 23.95 54969.80 88888.00 2012-04-24 09:00:45.625 115 12512.83 23.93 54969.78 88888.00 2012-04-24 09:00:45.750 115 12512.85 23.95 54969.78 88888.00 2012-04-24 09:00:45.875 115 12512.83 23.95 54969.78 88888.00 2012-04-24 09:00:46.000 115 12512.80 23.93 54969.78 88888.00 2012-04-24 09:00:46.125 115 12512.77 23.95 54969.78 88888.00 2012-04-24 09:00:46.250 115 12512.73 23.93 54969.78 88888.00 2012-04-24 09:00:46.375 115 12512.70 23.88 54969.75 88888.00 2012-04-24 09:00:46.500 115 12512.67 23.88 54969.75 88888.00 2012-04-24 09:00:46.625 115 12512.65 23.85 54969.78 88888.00 2012-04-24 09:00:46.750 115 12512.67 23.85 54969.78 88888.00 2012-04-24 09:00:46.875 115 12512.73 23.88 54969.78 88888.00 2012-04-24 09:00:47.000 115 12512.73 23.85 54969.75 88888.00 2012-04-24 09:00:47.125 115 12512.73 23.85 54969.80 88888.00 2012-04-24 09:00:47.250 115 12512.70 23.85 54969.85 88888.00 2012-04-24 09:00:47.375 115 12512.70 23.82 54969.85 88888.00 2012-04-24 09:00:47.500 115 12512.73 23.88 54969.82 88888.00 2012-04-24 09:00:47.625 115 12512.77 23.88 54969.80 88888.00 2012-04-24 09:00:47.750 115 12512.77 23.82 54969.80 88888.00 2012-04-24 09:00:47.875 115 12512.77 23.85 54969.80 88888.00 2012-04-24 09:00:48.000 115 12512.77 23.82 54969.78 88888.00 2012-04-24 09:00:48.125 115 12512.80 23.77 54969.75 88888.00 2012-04-24 09:00:48.250 115 12512.77 23.75 54969.78 88888.00 2012-04-24 09:00:48.375 115 12512.77 23.75 54969.80 88888.00 2012-04-24 09:00:48.500 115 12512.70 23.75 54969.78 88888.00 2012-04-24 09:00:48.625 115 12512.70 23.75 54969.78 88888.00 2012-04-24 09:00:48.750 115 12512.67 23.75 54969.78 88888.00 2012-04-24 09:00:48.875 115 12512.70 23.75 54969.78 88888.00 2012-04-24 09:00:49.000 115 12512.75 23.77 54969.80 88888.00 2012-04-24 09:00:49.125 115 12512.80 23.80 54969.82 88888.00 2012-04-24 09:00:49.250 115 12512.77 23.77 54969.80 88888.00 2012-04-24 09:00:49.375 115 12512.75 23.75 54969.80 88888.00 2012-04-24 09:00:49.500 115 12512.73 23.75 54969.82 88888.00 2012-04-24 09:00:49.625 115 12512.67 23.75 54969.82 88888.00 2012-04-24 09:00:49.750 115 12512.62 23.73 54969.80 88888.00 2012-04-24 09:00:49.875 115 12512.65 23.70 54969.80 88888.00 2012-04-24 09:00:50.000 115 12512.70 23.70 54969.78 88888.00 2012-04-24 09:00:50.125 115 12512.67 23.73 54969.75 88888.00 2012-04-24 09:00:50.250 115 12512.60 23.73 54969.78 88888.00 2012-04-24 09:00:50.375 115 12512.60 23.70 54969.78 88888.00 2012-04-24 09:00:50.500 115 12512.60 23.68 54969.78 88888.00 2012-04-24 09:00:50.625 115 12512.62 23.68 54969.80 88888.00 2012-04-24 09:00:50.750 115 12512.65 23.70 54969.80 88888.00 2012-04-24 09:00:50.875 115 12512.65 23.70 54969.82 88888.00 2012-04-24 09:00:51.000 115 12512.65 23.68 54969.82 88888.00 2012-04-24 09:00:51.125 115 12512.67 23.65 54969.82 88888.00 2012-04-24 09:00:51.250 115 12512.67 23.65 54969.80 88888.00 2012-04-24 09:00:51.375 115 12512.70 23.68 54969.80 88888.00 2012-04-24 09:00:51.500 115 12512.70 23.62 54969.78 88888.00 2012-04-24 09:00:51.625 115 12512.70 23.60 54969.82 88888.00 2012-04-24 09:00:51.750 115 12512.70 23.60 54969.82 88888.00 2012-04-24 09:00:51.875 115 12512.75 23.62 54969.78 88888.00 2012-04-24 09:00:52.000 115 12512.77 23.62 54969.80 88888.00 2012-04-24 09:00:52.125 115 12512.75 23.60 54969.80 88888.00 2012-04-24 09:00:52.250 115 12512.75 23.55 54969.82 88888.00 2012-04-24 09:00:52.375 115 12512.70 23.57 54969.80 88888.00 2012-04-24 09:00:52.500 115 12512.70 23.57 54969.80 88888.00 2012-04-24 09:00:52.625 115 12512.70 23.60 54969.80 88888.00 2012-04-24 09:00:52.750 115 12512.70 23.57 54969.78 88888.00 2012-04-24 09:00:52.875 115 12512.77 23.55 54969.78 88888.00 2012-04-24 09:00:53.000 115 12512.77 23.52 54969.75 88888.00 2012-04-24 09:00:53.125 115 12512.73 23.52 54969.78 88888.00 2012-04-24 09:00:53.250 115 12512.67 23.52 54969.80 88888.00 2012-04-24 09:00:53.375 115 12512.70 23.55 54969.80 88888.00 2012-04-24 09:00:53.500 115 12512.73 23.50 54969.80 88888.00 2012-04-24 09:00:53.625 115 12512.73 23.52 54969.80 88888.00 2012-04-24 09:00:53.750 115 12512.75 23.52 54969.80 88888.00 2012-04-24 09:00:53.875 115 12512.75 23.50 54969.78 88888.00 2012-04-24 09:00:54.000 115 12512.70 23.50 54969.78 88888.00 2012-04-24 09:00:54.125 115 12512.67 23.52 54969.80 88888.00 2012-04-24 09:00:54.250 115 12512.65 23.50 54969.82 88888.00 2012-04-24 09:00:54.375 115 12512.65 23.50 54969.80 88888.00 2012-04-24 09:00:54.500 115 12512.65 23.48 54969.78 88888.00 2012-04-24 09:00:54.625 115 12512.67 23.45 54969.75 88888.00 2012-04-24 09:00:54.750 115 12512.65 23.45 54969.80 88888.00 2012-04-24 09:00:54.875 115 12512.62 23.43 54969.80 88888.00 2012-04-24 09:00:55.000 115 12512.67 23.43 54969.78 88888.00 2012-04-24 09:00:55.125 115 12512.70 23.40 54969.80 88888.00 2012-04-24 09:00:55.250 115 12512.75 23.43 54969.85 88888.00 2012-04-24 09:00:55.375 115 12512.73 23.43 54969.80 88888.00 2012-04-24 09:00:55.500 115 12512.77 23.45 54969.80 88888.00 2012-04-24 09:00:55.625 115 12512.77 23.43 54969.78 88888.00 2012-04-24 09:00:55.750 115 12512.75 23.45 54969.80 88888.00 2012-04-24 09:00:55.875 115 12512.75 23.43 54969.80 88888.00 2012-04-24 09:00:56.000 115 12512.67 23.43 54969.80 88888.00 2012-04-24 09:00:56.125 115 12512.70 23.43 54969.80 88888.00 2012-04-24 09:00:56.250 115 12512.73 23.43 54969.80 88888.00 2012-04-24 09:00:56.375 115 12512.75 23.43 54969.80 88888.00 2012-04-24 09:00:56.500 115 12512.73 23.40 54969.82 88888.00 2012-04-24 09:00:56.625 115 12512.70 23.40 54969.80 88888.00 2012-04-24 09:00:56.750 115 12512.70 23.40 54969.78 88888.00 2012-04-24 09:00:56.875 115 12512.73 23.38 54969.78 88888.00 2012-04-24 09:00:57.000 115 12512.73 23.38 54969.78 88888.00 2012-04-24 09:00:57.125 115 12512.73 23.38 54969.78 88888.00 2012-04-24 09:00:57.250 115 12512.73 23.30 54969.78 88888.00 2012-04-24 09:00:57.375 115 12512.73 23.35 54969.80 88888.00 2012-04-24 09:00:57.500 115 12512.70 23.32 54969.80 88888.00 2012-04-24 09:00:57.625 115 12512.67 23.38 54969.82 88888.00 2012-04-24 09:00:57.750 115 12512.67 23.40 54969.85 88888.00 2012-04-24 09:00:57.875 115 12512.62 23.38 54969.82 88888.00 2012-04-24 09:00:58.000 115 12512.58 23.38 54969.82 88888.00 2012-04-24 09:00:58.125 115 12512.52 23.38 54969.82 88888.00 2012-04-24 09:00:58.250 115 12512.60 23.35 54969.82 88888.00 2012-04-24 09:00:58.375 115 12512.62 23.35 54969.80 88888.00 2012-04-24 09:00:58.500 115 12512.55 23.35 54969.80 88888.00 2012-04-24 09:00:58.625 115 12512.52 23.32 54969.80 88888.00 2012-04-24 09:00:58.750 115 12512.52 23.32 54969.80 88888.00 2012-04-24 09:00:58.875 115 12512.52 23.30 54969.82 88888.00 2012-04-24 09:00:59.000 115 12512.60 23.30 54969.80 88888.00 2012-04-24 09:00:59.125 115 12512.60 23.32 54969.80 88888.00 2012-04-24 09:00:59.250 115 12512.62 23.30 54969.80 88888.00 2012-04-24 09:00:59.375 115 12512.62 23.25 54969.78 88888.00 2012-04-24 09:00:59.500 115 12512.62 23.27 54969.78 88888.00 2012-04-24 09:00:59.625 115 12512.62 23.30 54969.78 88888.00 2012-04-24 09:00:59.750 115 12512.60 23.30 54969.78 88888.00 2012-04-24 09:00:59.875 115 12512.62 23.25 54969.75 88888.00 2012-04-24 09:01:00.000 115 12512.60 23.25 54969.75 88888.00 2012-04-24 09:01:00.125 115 12512.55 23.25 54969.75 88888.00 2012-04-24 09:01:00.250 115 12512.52 23.25 54969.78 88888.00 2012-04-24 09:01:00.375 115 12512.58 23.27 54969.78 88888.00 2012-04-24 09:01:00.500 115 12512.62 23.25 54969.78 88888.00 2012-04-24 09:01:00.625 115 12512.65 23.23 54969.78 88888.00 2012-04-24 09:01:00.750 115 12512.62 23.23 54969.78 88888.00 2012-04-24 09:01:00.875 115 12512.60 23.25 54969.78 88888.00 2012-04-24 09:01:01.000 115 12512.62 23.25 54969.78 88888.00 2012-04-24 09:01:01.125 115 12512.60 23.25 54969.78 88888.00 2012-04-24 09:01:01.250 115 12512.60 23.25 54969.80 88888.00 2012-04-24 09:01:01.375 115 12512.62 23.25 54969.82 88888.00 2012-04-24 09:01:01.500 115 12512.60 23.23 54969.80 88888.00 2012-04-24 09:01:01.625 115 12512.55 23.23 54969.82 88888.00 2012-04-24 09:01:01.750 115 12512.52 23.18 54969.80 88888.00 2012-04-24 09:01:01.875 115 12512.52 23.18 54969.80 88888.00 2012-04-24 09:01:02.000 115 12512.55 23.20 54969.78 88888.00 2012-04-24 09:01:02.125 115 12512.62 23.18 54969.78 88888.00 2012-04-24 09:01:02.250 115 12512.65 23.18 54969.80 88888.00 2012-04-24 09:01:02.375 115 12512.65 23.18 54969.80 88888.00 2012-04-24 09:01:02.500 115 12512.58 23.18 54969.80 88888.00 2012-04-24 09:01:02.625 115 12512.52 23.18 54969.82 88888.00 2012-04-24 09:01:02.750 115 12512.58 23.18 54969.85 88888.00 2012-04-24 09:01:02.875 115 12512.62 23.18 54969.82 88888.00 2012-04-24 09:01:03.000 115 12512.60 23.18 54969.80 88888.00 2012-04-24 09:01:03.125 115 12512.58 23.12 54969.82 88888.00 2012-04-24 09:01:03.250 115 12512.55 23.10 54969.80 88888.00 2012-04-24 09:01:03.375 115 12512.55 23.12 54969.80 88888.00 2012-04-24 09:01:03.500 115 12512.55 23.12 54969.78 88888.00 2012-04-24 09:01:03.625 115 12512.58 23.10 54969.80 88888.00 2012-04-24 09:01:03.750 115 12512.58 23.12 54969.80 88888.00 2012-04-24 09:01:03.875 115 12512.58 23.12 54969.78 88888.00 2012-04-24 09:01:04.000 115 12512.65 23.07 54969.75 88888.00 2012-04-24 09:01:04.125 115 12512.60 23.05 54969.78 88888.00 2012-04-24 09:01:04.250 115 12512.58 23.05 54969.80 88888.00 2012-04-24 09:01:04.375 115 12512.62 23.07 54969.80 88888.00 2012-04-24 09:01:04.500 115 12512.60 23.05 54969.80 88888.00 2012-04-24 09:01:04.625 115 12512.60 23.02 54969.80 88888.00 2012-04-24 09:01:04.750 115 12512.60 23.02 54969.78 88888.00 2012-04-24 09:01:04.875 115 12512.65 23.05 54969.75 88888.00 2012-04-24 09:01:05.000 115 12512.65 23.05 54969.72 88888.00 2012-04-24 09:01:05.125 115 12512.62 23.05 54969.72 88888.00 2012-04-24 09:01:05.250 115 12512.58 23.02 54969.72 88888.00 2012-04-24 09:01:05.375 115 12512.55 23.05 54969.75 88888.00 2012-04-24 09:01:05.500 115 12512.55 23.02 54969.80 88888.00 2012-04-24 09:01:05.625 115 12512.52 23.05 54969.80 88888.00 2012-04-24 09:01:05.750 115 12512.52 23.07 54969.80 88888.00 2012-04-24 09:01:05.875 115 12512.55 23.07 54969.80 88888.00 2012-04-24 09:01:06.000 115 12512.58 23.02 54969.80 88888.00 2012-04-24 09:01:06.125 115 12512.52 22.98 54969.80 88888.00 2012-04-24 09:01:06.250 115 12512.52 23.02 54969.80 88888.00 2012-04-24 09:01:06.375 115 12512.52 23.05 54969.78 88888.00 2012-04-24 09:01:06.500 115 12512.55 23.02 54969.80 88888.00 2012-04-24 09:01:06.625 115 12512.58 23.00 54969.80 88888.00 2012-04-24 09:01:06.750 115 12512.52 22.95 54969.80 88888.00 2012-04-24 09:01:06.875 115 12512.52 23.00 54969.78 88888.00 2012-04-24 09:01:07.000 115 12512.52 23.00 54969.78 88888.00 2012-04-24 09:01:07.125 115 12512.50 23.00 54969.82 88888.00 2012-04-24 09:01:07.250 115 12512.45 22.98 54969.82 88888.00 2012-04-24 09:01:07.375 115 12512.45 22.98 54969.82 88888.00 2012-04-24 09:01:07.500 115 12512.45 22.98 54969.80 88888.00 2012-04-24 09:01:07.625 115 12512.48 22.98 54969.80 88888.00 2012-04-24 09:01:07.750 115 12512.48 22.95 54969.80 88888.00 2012-04-24 09:01:07.875 115 12512.42 22.95 54969.80 88888.00 2012-04-24 09:01:08.000 115 12512.48 22.93 54969.80 88888.00 2012-04-24 09:01:08.125 115 12512.52 22.90 54969.82 88888.00 2012-04-24 09:01:08.250 115 12512.50 22.88 54969.82 88888.00 2012-04-24 09:01:08.375 115 12512.55 22.90 54969.82 88888.00 2012-04-24 09:01:08.500 115 12512.52 22.90 54969.80 88888.00 2012-04-24 09:01:08.625 115 12512.50 22.93 54969.80 88888.00 2012-04-24 09:01:08.750 115 12512.45 22.90 54969.82 88888.00 2012-04-24 09:01:08.875 115 12512.45 22.90 54969.82 88888.00 2012-04-24 09:01:09.000 115 12512.42 22.90 54969.80 88888.00 2012-04-24 09:01:09.125 115 12512.42 22.88 54969.80 88888.00 2012-04-24 09:01:09.250 115 12512.45 22.88 54969.80 88888.00 2012-04-24 09:01:09.375 115 12512.42 22.88 54969.82 88888.00 2012-04-24 09:01:09.500 115 12512.40 22.85 54969.82 88888.00 2012-04-24 09:01:09.625 115 12512.42 22.88 54969.82 88888.00 2012-04-24 09:01:09.750 115 12512.40 22.88 54969.85 88888.00 2012-04-24 09:01:09.875 115 12512.35 22.82 54969.82 88888.00 2012-04-24 09:01:10.000 115 12512.35 22.82 54969.80 88888.00 2012-04-24 09:01:10.125 115 12512.35 22.80 54969.82 88888.00 2012-04-24 09:01:10.250 115 12512.35 22.82 54969.82 88888.00 2012-04-24 09:01:10.375 115 12512.35 22.82 54969.80 88888.00 2012-04-24 09:01:10.500 115 12512.40 22.85 54969.78 88888.00 2012-04-24 09:01:10.625 115 12512.45 22.85 54969.78 88888.00 2012-04-24 09:01:10.750 115 12512.45 22.85 54969.78 88888.00 2012-04-24 09:01:10.875 115 12512.45 22.82 54969.82 88888.00 2012-04-24 09:01:11.000 115 12512.48 22.80 54969.80 88888.00 2012-04-24 09:01:11.125 115 12512.45 22.77 54969.80 88888.00 2012-04-24 09:01:11.250 115 12512.40 22.80 54969.80 88888.00 2012-04-24 09:01:11.375 115 12512.38 22.80 54969.80 88888.00 2012-04-24 09:01:11.500 115 12512.35 22.77 54969.78 88888.00 2012-04-24 09:01:11.625 115 12512.33 22.77 54969.78 88888.00 2012-04-24 09:01:11.750 115 12512.35 22.77 54969.75 88888.00 2012-04-24 09:01:11.875 115 12512.35 22.77 54969.78 88888.00 2012-04-24 09:01:12.000 115 12512.40 22.73 54969.75 88888.00 2012-04-24 09:01:12.125 115 12512.38 22.75 54969.80 88888.00 2012-04-24 09:01:12.250 115 12512.27 22.70 54969.78 88888.00 2012-04-24 09:01:12.375 115 12512.23 22.75 54969.78 88888.00 2012-04-24 09:01:12.500 115 12512.23 22.75 54969.78 88888.00 2012-04-24 09:01:12.625 115 12512.23 22.75 54969.78 88888.00 2012-04-24 09:01:12.750 115 12512.30 22.75 54969.78 88888.00 2012-04-24 09:01:12.875 115 12512.40 22.73 54969.78 88888.00 2012-04-24 09:01:13.000 115 12512.40 22.70 54969.78 88888.00 2012-04-24 09:01:13.125 115 12512.35 22.70 54969.78 88888.00 2012-04-24 09:01:13.250 115 12512.40 22.73 54969.78 88888.00 2012-04-24 09:01:13.375 115 12512.35 22.68 54969.75 88888.00 2012-04-24 09:01:13.500 115 12512.35 22.68 54969.75 88888.00 2012-04-24 09:01:13.625 115 12512.38 22.68 54969.75 88888.00 2012-04-24 09:01:13.750 115 12512.33 22.65 54969.78 88888.00 2012-04-24 09:01:13.875 115 12512.33 22.68 54969.78 88888.00 2012-04-24 09:01:14.000 115 12512.33 22.68 54969.75 88888.00 2012-04-24 09:01:14.125 115 12512.27 22.65 54969.78 88888.00 2012-04-24 09:01:14.250 115 12512.23 22.65 54969.75 88888.00 2012-04-24 09:01:14.375 115 12512.25 22.68 54969.75 88888.00 2012-04-24 09:01:14.500 115 12512.23 22.65 54969.75 88888.00 2012-04-24 09:01:14.625 115 12512.17 22.65 54969.75 88888.00 2012-04-24 09:01:14.750 115 12512.23 22.68 54969.75 88888.00 2012-04-24 09:01:14.875 115 12512.23 22.62 54969.75 88888.00 2012-04-24 09:01:15.000 115 12512.20 22.65 54969.75 88888.00 2012-04-24 09:01:15.125 115 12512.23 22.62 54969.78 88888.00 2012-04-24 09:01:15.250 115 12512.20 22.62 54969.75 88888.00 2012-04-24 09:01:15.375 115 12512.20 22.65 54969.75 88888.00 2012-04-24 09:01:15.500 115 12512.20 22.62 54969.75 88888.00 2012-04-24 09:01:15.625 115 12512.20 22.62 54969.75 88888.00 2012-04-24 09:01:15.750 115 12512.20 22.65 54969.72 88888.00 2012-04-24 09:01:15.875 115 12512.23 22.62 54969.75 88888.00 2012-04-24 09:01:16.000 115 12512.25 22.60 54969.70 88888.00 2012-04-24 09:01:16.125 115 12512.23 22.62 54969.70 88888.00 2012-04-24 09:01:16.250 115 12512.20 22.60 54969.70 88888.00 2012-04-24 09:01:16.375 115 12512.17 22.62 54969.72 88888.00 2012-04-24 09:01:16.500 115 12512.20 22.60 54969.72 88888.00 2012-04-24 09:01:16.625 115 12512.17 22.57 54969.72 88888.00 2012-04-24 09:01:16.750 115 12512.17 22.57 54969.72 88888.00 2012-04-24 09:01:16.875 115 12512.15 22.57 54969.78 88888.00 2012-04-24 09:01:17.000 115 12512.17 22.55 54969.75 88888.00 2012-04-24 09:01:17.125 115 12512.17 22.55 54969.75 88888.00 2012-04-24 09:01:17.250 115 12512.08 22.55 54969.75 88888.00 2012-04-24 09:01:17.375 115 12512.08 22.57 54969.78 88888.00 2012-04-24 09:01:17.500 115 12512.17 22.57 54969.78 88888.00 2012-04-24 09:01:17.625 115 12512.20 22.57 54969.78 88888.00 2012-04-24 09:01:17.750 115 12512.23 22.55 54969.75 88888.00 2012-04-24 09:01:17.875 115 12512.17 22.57 54969.75 88888.00 2012-04-24 09:01:18.000 115 12512.15 22.57 54969.75 88888.00 2012-04-24 09:01:18.125 115 12512.12 22.55 54969.78 88888.00 2012-04-24 09:01:18.250 115 12512.12 22.52 54969.75 88888.00 2012-04-24 09:01:18.375 115 12512.17 22.52 54969.75 88888.00 2012-04-24 09:01:18.500 115 12512.25 22.52 54969.75 88888.00 2012-04-24 09:01:18.625 115 12512.27 22.50 54969.75 88888.00 2012-04-24 09:01:18.750 115 12512.23 22.52 54969.75 88888.00 2012-04-24 09:01:18.875 115 12512.20 22.52 54969.78 88888.00 2012-04-24 09:01:19.000 115 12512.17 22.55 54969.75 88888.00 2012-04-24 09:01:19.125 115 12512.23 22.52 54969.75 88888.00 2012-04-24 09:01:19.250 115 12512.20 22.52 54969.78 88888.00 2012-04-24 09:01:19.375 115 12512.20 22.52 54969.78 88888.00 2012-04-24 09:01:19.500 115 12512.23 22.52 54969.75 88888.00 2012-04-24 09:01:19.625 115 12512.23 22.52 54969.78 88888.00 2012-04-24 09:01:19.750 115 12512.23 22.50 54969.75 88888.00 2012-04-24 09:01:19.875 115 12512.27 22.48 54969.75 88888.00 2012-04-24 09:01:20.000 115 12512.30 22.48 54969.75 88888.00 2012-04-24 09:01:20.125 115 12512.33 22.48 54969.78 88888.00 2012-04-24 09:01:20.250 115 12512.25 22.45 54969.78 88888.00 2012-04-24 09:01:20.375 115 12512.23 22.48 54969.75 88888.00 2012-04-24 09:01:20.500 115 12512.23 22.48 54969.75 88888.00 2012-04-24 09:01:20.625 115 12512.23 22.48 54969.75 88888.00 2012-04-24 09:01:20.750 115 12512.27 22.45 54969.75 88888.00 2012-04-24 09:01:20.875 115 12512.30 22.45 54969.75 88888.00 2012-04-24 09:01:21.000 115 12512.27 22.48 54969.75 88888.00 2012-04-24 09:01:21.125 115 12512.23 22.48 54969.75 88888.00 2012-04-24 09:01:21.250 115 12512.20 22.48 54969.75 88888.00 2012-04-24 09:01:21.375 115 12512.23 22.45 54969.75 88888.00 2012-04-24 09:01:21.500 115 12512.27 22.45 54969.78 88888.00 2012-04-24 09:01:21.625 115 12512.27 22.45 54969.78 88888.00 2012-04-24 09:01:21.750 115 12512.23 22.45 54969.75 88888.00 2012-04-24 09:01:21.875 115 12512.20 22.45 54969.75 88888.00 2012-04-24 09:01:22.000 115 12512.20 22.43 54969.75 88888.00 2012-04-24 09:01:22.125 115 12512.17 22.43 54969.72 88888.00 2012-04-24 09:01:22.250 115 12512.15 22.40 54969.75 88888.00 2012-04-24 09:01:22.375 115 12512.23 22.40 54969.72 88888.00 2012-04-24 09:01:22.500 115 12512.27 22.38 54969.75 88888.00 2012-04-24 09:01:22.625 115 12512.25 22.38 54969.75 88888.00 2012-04-24 09:01:22.750 115 12512.30 22.40 54969.78 88888.00 2012-04-24 09:01:22.875 115 12512.23 22.40 54969.75 88888.00 2012-04-24 09:01:23.000 115 12512.17 22.40 54969.72 88888.00 2012-04-24 09:01:23.125 115 12512.17 22.40 54969.72 88888.00 2012-04-24 09:01:23.250 115 12512.20 22.40 54969.72 88888.00 2012-04-24 09:01:23.375 115 12512.25 22.43 54969.78 88888.00 2012-04-24 09:01:23.500 115 12512.25 22.40 54969.72 88888.00 2012-04-24 09:01:23.625 115 12512.17 22.35 54969.72 88888.00 2012-04-24 09:01:23.750 115 12512.12 22.38 54969.75 88888.00 2012-04-24 09:01:23.875 115 12512.15 22.35 54969.75 88888.00 2012-04-24 09:01:24.000 115 12512.20 22.35 54969.78 88888.00 2012-04-24 09:01:24.125 115 12512.23 22.38 54969.78 88888.00 2012-04-24 09:01:24.250 115 12512.17 22.35 54969.78 88888.00 2012-04-24 09:01:24.375 115 12512.17 22.35 54969.78 88888.00 2012-04-24 09:01:24.500 115 12512.17 22.38 54969.78 88888.00 2012-04-24 09:01:24.625 115 12512.15 22.38 54969.75 88888.00 2012-04-24 09:01:24.750 115 12512.23 22.32 54969.75 88888.00 2012-04-24 09:01:24.875 115 12512.33 22.35 54969.75 88888.00 2012-04-24 09:01:25.000 115 12512.27 22.38 54969.75 88888.00 2012-04-24 09:01:25.125 115 12512.17 22.35 54969.75 88888.00 2012-04-24 09:01:25.250 115 12512.17 22.32 54969.75 88888.00 2012-04-24 09:01:25.375 115 12512.23 22.32 54969.75 88888.00 2012-04-24 09:01:25.500 115 12512.25 22.35 54969.72 88888.00 2012-04-24 09:01:25.625 115 12512.23 22.30 54969.72 88888.00 2012-04-24 09:01:25.750 115 12512.20 22.30 54969.75 88888.00 2012-04-24 09:01:25.875 115 12512.23 22.35 54969.75 88888.00 2012-04-24 09:01:26.000 115 12512.23 22.35 54969.75 88888.00 2012-04-24 09:01:26.125 115 12512.20 22.35 54969.78 88888.00 2012-04-24 09:01:26.250 115 12512.20 22.32 54969.75 88888.00 2012-04-24 09:01:26.375 115 12512.23 22.32 54969.72 88888.00 2012-04-24 09:01:26.500 115 12512.20 22.30 54969.72 88888.00 2012-04-24 09:01:26.625 115 12512.20 22.30 54969.75 88888.00 2012-04-24 09:01:26.750 115 12512.17 22.32 54969.75 88888.00 2012-04-24 09:01:26.875 115 12512.23 22.35 54969.78 88888.00 2012-04-24 09:01:27.000 115 12512.23 22.32 54969.75 88888.00 2012-04-24 09:01:27.125 115 12512.20 22.30 54969.75 88888.00 2012-04-24 09:01:27.250 115 12512.17 22.30 54969.78 88888.00 2012-04-24 09:01:27.375 115 12512.17 22.30 54969.75 88888.00 2012-04-24 09:01:27.500 115 12512.15 22.30 54969.78 88888.00 2012-04-24 09:01:27.625 115 12512.10 22.27 54969.75 88888.00 2012-04-24 09:01:27.750 115 12512.15 22.30 54969.75 88888.00 2012-04-24 09:01:27.875 115 12512.17 22.27 54969.75 88888.00 2012-04-24 09:01:28.000 115 12512.17 22.27 54969.72 88888.00 2012-04-24 09:01:28.125 115 12512.20 22.25 54969.75 88888.00 2012-04-24 09:01:28.250 115 12512.23 22.23 54969.75 88888.00 2012-04-24 09:01:28.375 115 12512.20 22.25 54969.72 88888.00 2012-04-24 09:01:28.500 115 12512.12 22.23 54969.75 88888.00 2012-04-24 09:01:28.625 115 12512.08 22.23 54969.75 88888.00 2012-04-24 09:01:28.750 115 12512.10 22.23 54969.75 88888.00 2012-04-24 09:01:28.875 115 12512.15 22.27 54969.75 88888.00 2012-04-24 09:01:29.000 115 12512.15 22.27 54969.72 88888.00 2012-04-24 09:01:29.125 115 12512.15 22.25 54969.72 88888.00 2012-04-24 09:01:29.250 115 12512.15 22.20 54969.72 88888.00 2012-04-24 09:01:29.375 115 12512.15 22.18 54969.70 88888.00 2012-04-24 09:01:29.500 115 12512.12 22.18 54969.68 88888.00 2012-04-24 09:01:29.625 115 12512.12 22.23 54969.72 88888.00 2012-04-24 09:01:29.750 115 12512.12 22.23 54969.75 88888.00 2012-04-24 09:01:29.875 115 12512.12 22.23 54969.75 88888.00 2012-04-24 09:01:30.000 115 12512.10 22.18 54969.72 88888.00 2012-04-24 09:01:30.125 115 12512.08 22.18 54969.72 88888.00 2012-04-24 09:01:30.250 115 12512.05 22.20 54969.75 88888.00 2012-04-24 09:01:30.375 115 12512.08 22.20 54969.75 88888.00 2012-04-24 09:01:30.500 115 12512.10 22.23 54969.72 88888.00 2012-04-24 09:01:30.625 115 12512.12 22.20 54969.70 88888.00 2012-04-24 09:01:30.750 115 12512.05 22.23 54969.72 88888.00 2012-04-24 09:01:30.875 115 12512.08 22.23 54969.75 88888.00 2012-04-24 09:01:31.000 115 12512.08 22.20 54969.70 88888.00 2012-04-24 09:01:31.125 115 12512.08 22.20 54969.72 88888.00 2012-04-24 09:01:31.250 115 12512.08 22.20 54969.75 88888.00 2012-04-24 09:01:31.375 115 12512.12 22.20 54969.75 88888.00 2012-04-24 09:01:31.500 115 12512.12 22.15 54969.75 88888.00 2012-04-24 09:01:31.625 115 12512.10 22.18 54969.75 88888.00 2012-04-24 09:01:31.750 115 12512.05 22.20 54969.72 88888.00 2012-04-24 09:01:31.875 115 12512.05 22.15 54969.75 88888.00 2012-04-24 09:01:32.000 115 12512.08 22.15 54969.70 88888.00 2012-04-24 09:01:32.125 115 12512.05 22.12 54969.70 88888.00 2012-04-24 09:01:32.250 115 12511.98 22.07 54969.72 88888.00 2012-04-24 09:01:32.375 115 12512.05 22.15 54969.75 88888.00 2012-04-24 09:01:32.500 115 12512.10 22.18 54969.75 88888.00 2012-04-24 09:01:32.625 115 12512.05 22.12 54969.78 88888.00 2012-04-24 09:01:32.750 115 12512.02 22.18 54969.78 88888.00 2012-04-24 09:01:32.875 115 12512.05 22.18 54969.75 88888.00 2012-04-24 09:01:33.000 115 12512.08 22.15 54969.75 88888.00 2012-04-24 09:01:33.125 115 12512.05 22.15 54969.78 88888.00 2012-04-24 09:01:33.250 115 12512.02 22.15 54969.80 88888.00 2012-04-24 09:01:33.375 115 12512.02 22.18 54969.80 88888.00 2012-04-24 09:01:33.500 115 12512.02 22.15 54969.75 88888.00 2012-04-24 09:01:33.625 115 12512.02 22.12 54969.78 88888.00 2012-04-24 09:01:33.750 115 12512.02 22.10 54969.75 88888.00 2012-04-24 09:01:33.875 115 12512.05 22.10 54969.72 88888.00 2012-04-24 09:01:34.000 115 12512.05 22.10 54969.72 88888.00 2012-04-24 09:01:34.125 115 12512.02 22.10 54969.78 88888.00 2012-04-24 09:01:34.250 115 12512.02 22.10 54969.75 88888.00 2012-04-24 09:01:34.375 115 12512.02 22.12 54969.72 88888.00 2012-04-24 09:01:34.500 115 12512.05 22.07 54969.72 88888.00 2012-04-24 09:01:34.625 115 12512.08 22.05 54969.72 88888.00 2012-04-24 09:01:34.750 115 12512.05 22.05 54969.75 88888.00 2012-04-24 09:01:34.875 115 12512.02 22.10 54969.78 88888.00 2012-04-24 09:01:35.000 115 12512.00 22.12 54969.75 88888.00 2012-04-24 09:01:35.125 115 12512.00 22.10 54969.75 88888.00 2012-04-24 09:01:35.250 115 12512.02 22.07 54969.75 88888.00 2012-04-24 09:01:35.375 115 12512.05 22.10 54969.78 88888.00 2012-04-24 09:01:35.500 115 12512.05 22.07 54969.72 88888.00 2012-04-24 09:01:35.625 115 12512.05 22.05 54969.70 88888.00 2012-04-24 09:01:35.750 115 12512.00 22.07 54969.72 88888.00 2012-04-24 09:01:35.875 115 12511.98 22.07 54969.72 88888.00 2012-04-24 09:01:36.000 115 12511.98 22.05 54969.70 88888.00 2012-04-24 09:01:36.125 115 12511.98 22.02 54969.70 88888.00 2012-04-24 09:01:36.250 115 12511.98 22.02 54969.72 88888.00 2012-04-24 09:01:36.375 115 12511.95 22.05 54969.75 88888.00 2012-04-24 09:01:36.500 115 12511.92 22.05 54969.75 88888.00 2012-04-24 09:01:36.625 115 12511.92 22.05 54969.72 88888.00 2012-04-24 09:01:36.750 115 12511.88 22.07 54969.70 88888.00 2012-04-24 09:01:36.875 115 12511.85 22.05 54969.70 88888.00 2012-04-24 09:01:37.000 115 12511.95 22.00 54969.68 88888.00 2012-04-24 09:01:37.125 115 12512.05 22.02 54969.70 88888.00 2012-04-24 09:01:37.250 115 12512.00 22.00 54969.72 88888.00 2012-04-24 09:01:37.375 115 12511.92 22.05 54969.72 88888.00 2012-04-24 09:01:37.500 115 12511.85 22.05 54969.72 88888.00 2012-04-24 09:01:37.625 115 12511.85 22.05 54969.75 88888.00 2012-04-24 09:01:37.750 115 12511.90 22.00 54969.75 88888.00 2012-04-24 09:01:37.875 115 12511.95 22.02 54969.72 88888.00 2012-04-24 09:01:38.000 115 12511.98 22.05 54969.72 88888.00 2012-04-24 09:01:38.125 115 12511.95 22.10 54969.78 88888.00 2012-04-24 09:01:38.250 115 12511.92 22.05 54969.75 88888.00 2012-04-24 09:01:38.375 115 12511.95 22.05 54969.72 88888.00 2012-04-24 09:01:38.500 115 12511.95 22.02 54969.72 88888.00 2012-04-24 09:01:38.625 115 12511.92 22.02 54969.70 88888.00 2012-04-24 09:01:38.750 115 12511.88 22.05 54969.70 88888.00 2012-04-24 09:01:38.875 115 12511.95 22.07 54969.72 88888.00 2012-04-24 09:01:39.000 115 12511.98 22.10 54969.75 88888.00 2012-04-24 09:01:39.125 115 12511.92 22.10 54969.78 88888.00 2012-04-24 09:01:39.250 115 12511.83 22.07 54969.75 88888.00 2012-04-24 09:01:39.375 115 12511.92 22.05 54969.72 88888.00 2012-04-24 09:01:39.500 115 12511.98 22.05 54969.75 88888.00 2012-04-24 09:01:39.625 115 12511.92 22.02 54969.75 88888.00 2012-04-24 09:01:39.750 115 12511.92 21.98 54969.75 88888.00 2012-04-24 09:01:39.875 115 12511.95 22.00 54969.75 88888.00 2012-04-24 09:01:40.000 115 12511.92 21.98 54969.72 88888.00 2012-04-24 09:01:40.125 115 12511.90 22.00 54969.75 88888.00 2012-04-24 09:01:40.250 115 12511.83 22.02 54969.78 88888.00 2012-04-24 09:01:40.375 115 12511.83 22.05 54969.78 88888.00 2012-04-24 09:01:40.500 115 12511.88 22.00 54969.75 88888.00 2012-04-24 09:01:40.625 115 12511.90 22.00 54969.72 88888.00 2012-04-24 09:01:40.750 115 12511.90 22.00 54969.72 88888.00 2012-04-24 09:01:40.875 115 12511.88 22.00 54969.72 88888.00 2012-04-24 09:01:41.000 115 12511.85 21.98 54969.72 88888.00 2012-04-24 09:01:41.125 115 12511.83 22.00 54969.75 88888.00 2012-04-24 09:01:41.250 115 12511.80 21.98 54969.75 88888.00 2012-04-24 09:01:41.375 115 12511.85 21.98 54969.72 88888.00 2012-04-24 09:01:41.500 115 12511.83 21.95 54969.72 88888.00 2012-04-24 09:01:41.625 115 12511.85 21.98 54969.72 88888.00 2012-04-24 09:01:41.750 115 12511.90 22.00 54969.72 88888.00 2012-04-24 09:01:41.875 115 12511.90 22.02 54969.72 88888.00 2012-04-24 09:01:42.000 115 12511.88 22.02 54969.72 88888.00 2012-04-24 09:01:42.125 115 12511.95 22.00 54969.75 88888.00 2012-04-24 09:01:42.250 115 12511.95 22.00 54969.75 88888.00 2012-04-24 09:01:42.375 115 12511.95 22.00 54969.72 88888.00 2012-04-24 09:01:42.500 115 12511.88 21.98 54969.70 88888.00 2012-04-24 09:01:42.625 115 12511.83 21.98 54969.70 88888.00 2012-04-24 09:01:42.750 115 12511.88 22.00 54969.70 88888.00 2012-04-24 09:01:42.875 115 12511.88 22.00 54969.72 88888.00 2012-04-24 09:01:43.000 115 12511.88 21.95 54969.70 88888.00 2012-04-24 09:01:43.125 115 12511.98 21.95 54969.72 88888.00 2012-04-24 09:01:43.250 115 12512.02 21.95 54969.70 88888.00 2012-04-24 09:01:43.375 115 12512.05 21.98 54969.70 88888.00 2012-04-24 09:01:43.500 115 12512.00 22.00 54969.72 88888.00 2012-04-24 09:01:43.625 115 12511.92 22.00 54969.72 88888.00 2012-04-24 09:01:43.750 115 12511.92 21.98 54969.70 88888.00 2012-04-24 09:01:43.875 115 12511.92 22.00 54969.72 88888.00 2012-04-24 09:01:44.000 115 12511.92 21.95 54969.72 88888.00 2012-04-24 09:01:44.125 115 12511.92 21.98 54969.72 88888.00 2012-04-24 09:01:44.250 115 12511.90 21.95 54969.68 88888.00 2012-04-24 09:01:44.375 115 12511.98 22.02 54969.68 88888.00 2012-04-24 09:01:44.500 115 12512.00 22.00 54969.72 88888.00 2012-04-24 09:01:44.625 115 12512.00 21.98 54969.75 88888.00 2012-04-24 09:01:44.750 115 12512.00 21.98 54969.75 88888.00 2012-04-24 09:01:44.875 115 12511.92 22.00 54969.75 88888.00 2012-04-24 09:01:45.000 115 12511.85 22.00 54969.72 88888.00 2012-04-24 09:01:45.125 115 12511.83 21.95 54969.72 88888.00 2012-04-24 09:01:45.250 115 12511.88 21.93 54969.72 88888.00 2012-04-24 09:01:45.375 115 12511.88 21.93 54969.72 88888.00 2012-04-24 09:01:45.500 115 12511.85 21.90 54969.70 88888.00 2012-04-24 09:01:45.625 115 12511.85 21.93 54969.72 88888.00 2012-04-24 09:01:45.750 115 12511.85 21.98 54969.75 88888.00 2012-04-24 09:01:45.875 115 12511.80 21.98 54969.72 88888.00 2012-04-24 09:01:46.000 115 12511.83 21.95 54969.72 88888.00 2012-04-24 09:01:46.125 115 12511.85 21.98 54969.75 88888.00 2012-04-24 09:01:46.250 115 12511.83 21.95 54969.75 88888.00 2012-04-24 09:01:46.375 115 12511.88 21.93 54969.72 88888.00 2012-04-24 09:01:46.500 115 12511.85 21.93 54969.72 88888.00 2012-04-24 09:01:46.625 115 12511.80 21.93 54969.72 88888.00 2012-04-24 09:01:46.750 115 12511.80 21.93 54969.75 88888.00 2012-04-24 09:01:46.875 115 12511.80 21.93 54969.75 88888.00 2012-04-24 09:01:47.000 115 12511.80 21.93 54969.70 88888.00 2012-04-24 09:01:47.125 115 12511.83 21.88 54969.70 88888.00 2012-04-24 09:01:47.250 115 12511.88 21.90 54969.72 88888.00 2012-04-24 09:01:47.375 115 12511.95 21.90 54969.72 88888.00 2012-04-24 09:01:47.500 115 12511.90 21.90 54969.72 88888.00 2012-04-24 09:01:47.625 115 12511.85 21.93 54969.72 88888.00 2012-04-24 09:01:47.750 115 12511.77 21.95 54969.70 88888.00 2012-04-24 09:01:47.875 115 12511.75 21.93 54969.72 88888.00 2012-04-24 09:01:48.000 115 12511.77 21.90 54969.72 88888.00 2012-04-24 09:01:48.125 115 12511.83 21.90 54969.75 88888.00 2012-04-24 09:01:48.250 115 12511.88 21.90 54969.75 88888.00 2012-04-24 09:01:48.375 115 12511.92 21.93 54969.72 88888.00 2012-04-24 09:01:48.500 115 12511.85 21.93 54969.72 88888.00 2012-04-24 09:01:48.625 115 12511.85 21.90 54969.72 88888.00 2012-04-24 09:01:48.750 115 12511.90 21.90 54969.70 88888.00 2012-04-24 09:01:48.875 115 12511.88 21.95 54969.72 88888.00 2012-04-24 09:01:49.000 115 12511.83 21.98 54969.75 88888.00 2012-04-24 09:01:49.125 115 12511.83 21.98 54969.75 88888.00 2012-04-24 09:01:49.250 115 12511.88 21.93 54969.72 88888.00 2012-04-24 09:01:49.375 115 12511.88 21.90 54969.70 88888.00 2012-04-24 09:01:49.500 115 12511.83 21.90 54969.72 88888.00 2012-04-24 09:01:49.625 115 12511.83 21.95 54969.75 88888.00 2012-04-24 09:01:49.750 115 12511.85 21.95 54969.72 88888.00 2012-04-24 09:01:49.875 115 12511.80 21.95 54969.75 88888.00 2012-04-24 09:01:50.000 115 12511.83 21.95 54969.72 88888.00 2012-04-24 09:01:50.125 115 12511.83 21.93 54969.70 88888.00 2012-04-24 09:01:50.250 115 12511.80 21.90 54969.75 88888.00 2012-04-24 09:01:50.375 115 12511.83 21.93 54969.78 88888.00 2012-04-24 09:01:50.500 115 12511.85 21.93 54969.75 88888.00 2012-04-24 09:01:50.625 115 12511.88 21.90 54969.72 88888.00 2012-04-24 09:01:50.750 115 12511.83 21.90 54969.75 88888.00 2012-04-24 09:01:50.875 115 12511.83 21.93 54969.72 88888.00 2012-04-24 09:01:51.000 115 12511.83 21.93 54969.72 88888.00 2012-04-24 09:01:51.125 115 12511.83 21.93 54969.72 88888.00 2012-04-24 09:01:51.250 115 12511.77 21.90 54969.72 88888.00 2012-04-24 09:01:51.375 115 12511.80 21.90 54969.75 88888.00 2012-04-24 09:01:51.500 115 12511.83 21.88 54969.75 88888.00 2012-04-24 09:01:51.625 115 12511.85 21.90 54969.75 88888.00 2012-04-24 09:01:51.750 115 12511.88 21.90 54969.75 88888.00 2012-04-24 09:01:51.875 115 12511.88 21.88 54969.75 88888.00 2012-04-24 09:01:52.000 115 12511.83 21.90 54969.72 88888.00 2012-04-24 09:01:52.125 115 12511.83 21.93 54969.72 88888.00 2012-04-24 09:01:52.250 115 12511.77 21.95 54969.78 88888.00 2012-04-24 09:01:52.375 115 12511.80 21.93 54969.75 88888.00 2012-04-24 09:01:52.500 115 12511.73 21.93 54969.72 88888.00 2012-04-24 09:01:52.625 115 12511.70 21.93 54969.72 88888.00 2012-04-24 09:01:52.750 115 12511.73 21.93 54969.72 88888.00 2012-04-24 09:01:52.875 115 12511.80 21.90 54969.72 88888.00 2012-04-24 09:01:53.000 115 12511.83 21.90 54969.72 88888.00 2012-04-24 09:01:53.125 115 12511.85 21.93 54969.75 88888.00 2012-04-24 09:01:53.250 115 12511.88 21.90 54969.78 88888.00 2012-04-24 09:01:53.375 115 12511.90 21.93 54969.75 88888.00 2012-04-24 09:01:53.500 115 12511.85 21.93 54969.75 88888.00 2012-04-24 09:01:53.625 115 12511.77 21.90 54969.78 88888.00 2012-04-24 09:01:53.750 115 12511.73 21.93 54969.78 88888.00 2012-04-24 09:01:53.875 115 12511.77 21.95 54969.75 88888.00 2012-04-24 09:01:54.000 115 12511.75 21.93 54969.72 88888.00 2012-04-24 09:01:54.125 115 12511.67 21.90 54969.72 88888.00 2012-04-24 09:01:54.250 115 12511.67 21.85 54969.72 88888.00 2012-04-24 09:01:54.375 115 12511.75 21.90 54969.72 88888.00 2012-04-24 09:01:54.500 115 12511.73 21.90 54969.78 88888.00 2012-04-24 09:01:54.625 115 12511.75 21.95 54969.78 88888.00 2012-04-24 09:01:54.750 115 12511.80 21.93 54969.75 88888.00 2012-04-24 09:01:54.875 115 12511.80 21.95 54969.75 88888.00 2012-04-24 09:01:55.000 115 12511.85 21.90 54969.75 88888.00 2012-04-24 09:01:55.125 115 12511.88 21.93 54969.80 88888.00 2012-04-24 09:01:55.250 115 12511.83 21.93 54969.80 88888.00 2012-04-24 09:01:55.375 115 12511.83 21.93 54969.80 88888.00 2012-04-24 09:01:55.500 115 12511.85 21.88 54969.75 88888.00 2012-04-24 09:01:55.625 115 12511.88 21.93 54969.78 88888.00 2012-04-24 09:01:55.750 115 12511.83 21.95 54969.78 88888.00 2012-04-24 09:01:55.875 115 12511.77 21.93 54969.78 88888.00 2012-04-24 09:01:56.000 115 12511.77 21.93 54969.75 88888.00 2012-04-24 09:01:56.125 115 12511.77 21.95 54969.78 88888.00 2012-04-24 09:01:56.250 115 12511.75 21.93 54969.80 88888.00 2012-04-24 09:01:56.375 115 12511.77 21.93 54969.80 88888.00 2012-04-24 09:01:56.500 115 12511.80 21.90 54969.75 88888.00 2012-04-24 09:01:56.625 115 12511.80 21.90 54969.78 88888.00 2012-04-24 09:01:56.750 115 12511.75 21.93 54969.82 88888.00 2012-04-24 09:01:56.875 115 12511.80 21.93 54969.82 88888.00 2012-04-24 09:01:57.000 115 12511.83 21.93 54969.80 88888.00 2012-04-24 09:01:57.125 115 12511.77 21.93 54969.78 88888.00 2012-04-24 09:01:57.250 115 12511.80 21.93 54969.80 88888.00 2012-04-24 09:01:57.375 115 12511.88 21.90 54969.78 88888.00 2012-04-24 09:01:57.500 115 12511.83 21.90 54969.80 88888.00 2012-04-24 09:01:57.625 115 12511.75 21.90 54969.80 88888.00 2012-04-24 09:01:57.750 115 12511.70 21.90 54969.78 88888.00 2012-04-24 09:01:57.875 115 12511.67 21.90 54969.80 88888.00 2012-04-24 09:01:58.000 115 12511.75 21.85 54969.78 88888.00 2012-04-24 09:01:58.125 115 12511.77 21.90 54969.80 88888.00 2012-04-24 09:01:58.250 115 12511.77 21.88 54969.80 88888.00 2012-04-24 09:01:58.375 115 12511.75 21.88 54969.78 88888.00 2012-04-24 09:01:58.500 115 12511.75 21.90 54969.78 88888.00 2012-04-24 09:01:58.625 115 12511.77 21.90 54969.78 88888.00 2012-04-24 09:01:58.750 115 12511.80 21.93 54969.75 88888.00 2012-04-24 09:01:58.875 115 12511.88 21.93 54969.78 88888.00 2012-04-24 09:01:59.000 115 12511.83 21.88 54969.78 88888.00 2012-04-24 09:01:59.125 115 12511.73 21.90 54969.82 88888.00 2012-04-24 09:01:59.250 115 12511.77 21.90 54969.82 88888.00 2012-04-24 09:01:59.375 115 12511.88 21.90 54969.82 88888.00 2012-04-24 09:01:59.500 115 12511.83 21.93 54969.82 88888.00 2012-04-24 09:01:59.625 115 12511.75 21.93 54969.78 88888.00 2012-04-24 09:01:59.750 115 12511.80 21.93 54969.78 88888.00 2012-04-24 09:01:59.875 115 12511.90 21.98 54969.80 88888.00 2012-04-24 09:02:00.000 115 12511.92 21.90 54969.80 88888.00 2012-04-24 09:02:00.125 115 12511.88 21.90 54969.80 88888.00 2012-04-24 09:02:00.250 115 12511.85 21.90 54969.82 88888.00 2012-04-24 09:02:00.375 115 12511.83 21.93 54969.80 88888.00 2012-04-24 09:02:00.500 115 12511.77 21.88 54969.82 88888.00 2012-04-24 09:02:00.625 115 12511.73 21.90 54969.82 88888.00 2012-04-24 09:02:00.750 115 12511.75 21.93 54969.85 88888.00 2012-04-24 09:02:00.875 115 12511.73 21.93 54969.85 88888.00 2012-04-24 09:02:01.000 115 12511.75 21.95 54969.88 88888.00 2012-04-24 09:02:01.125 115 12511.77 21.95 54969.85 88888.00 2012-04-24 09:02:01.250 115 12511.73 21.93 54969.82 88888.00 2012-04-24 09:02:01.375 115 12511.73 21.93 54969.82 88888.00 2012-04-24 09:02:01.500 115 12511.83 21.95 54969.82 88888.00 2012-04-24 09:02:01.625 115 12511.88 21.95 54969.85 88888.00 2012-04-24 09:02:01.750 115 12511.77 21.95 54969.85 88888.00 2012-04-24 09:02:01.875 115 12511.77 21.93 54969.85 88888.00 2012-04-24 09:02:02.000 115 12511.80 21.90 54969.82 88888.00 2012-04-24 09:02:02.125 115 12511.83 21.93 54969.82 88888.00 2012-04-24 09:02:02.250 115 12511.77 21.95 54969.85 88888.00 2012-04-24 09:02:02.375 115 12511.77 21.98 54969.82 88888.00 2012-04-24 09:02:02.500 115 12511.80 21.98 54969.82 88888.00 2012-04-24 09:02:02.625 115 12511.80 21.95 54969.80 88888.00 2012-04-24 09:02:02.750 115 12511.75 21.95 54969.82 88888.00 2012-04-24 09:02:02.875 115 12511.77 21.95 54969.82 88888.00 2012-04-24 09:02:03.000 115 12511.75 21.93 54969.85 88888.00 2012-04-24 09:02:03.125 115 12511.73 21.93 54969.85 88888.00 2012-04-24 09:02:03.250 115 12511.73 21.90 54969.82 88888.00 2012-04-24 09:02:03.375 115 12511.75 21.98 54969.82 88888.00 2012-04-24 09:02:03.500 115 12511.73 21.98 54969.85 88888.00 2012-04-24 09:02:03.625 115 12511.75 21.98 54969.85 88888.00 2012-04-24 09:02:03.750 115 12511.73 21.98 54969.82 88888.00 2012-04-24 09:02:03.875 115 12511.67 21.95 54969.85 88888.00 2012-04-24 09:02:04.000 115 12511.62 21.93 54969.82 88888.00 2012-04-24 09:02:04.125 115 12511.67 21.95 54969.85 88888.00 2012-04-24 09:02:04.250 115 12511.70 21.95 54969.85 88888.00 2012-04-24 09:02:04.375 115 12511.73 21.93 54969.82 88888.00 2012-04-24 09:02:04.500 115 12511.73 21.95 54969.82 88888.00 2012-04-24 09:02:04.625 115 12511.73 21.98 54969.85 88888.00 2012-04-24 09:02:04.750 115 12511.70 21.98 54969.82 88888.00 2012-04-24 09:02:04.875 115 12511.65 22.00 54969.82 88888.00 2012-04-24 09:02:05.000 115 12511.60 22.00 54969.80 88888.00 2012-04-24 09:02:05.125 115 12511.60 22.00 54969.85 88888.00 2012-04-24 09:02:05.250 115 12511.62 22.00 54969.85 88888.00 2012-04-24 09:02:05.375 115 12511.67 21.98 54969.85 88888.00 2012-04-24 09:02:05.500 115 12511.67 21.98 54969.85 88888.00 2012-04-24 09:02:05.625 115 12511.70 22.00 54969.85 88888.00 2012-04-24 09:02:05.750 115 12511.67 22.02 54969.85 88888.00 2012-04-24 09:02:05.875 115 12511.62 21.98 54969.80 88888.00 2012-04-24 09:02:06.000 115 12511.70 22.00 54969.82 88888.00 2012-04-24 09:02:06.125 115 12511.70 21.98 54969.88 88888.00 2012-04-24 09:02:06.250 115 12511.73 21.95 54969.85 88888.00 2012-04-24 09:02:06.375 115 12511.70 21.95 54969.85 88888.00 2012-04-24 09:02:06.500 115 12511.67 21.95 54969.85 88888.00 2012-04-24 09:02:06.625 115 12511.70 21.95 54969.85 88888.00 2012-04-24 09:02:06.750 115 12511.67 21.95 54969.85 88888.00 2012-04-24 09:02:06.875 115 12511.67 21.95 54969.82 88888.00 2012-04-24 09:02:07.000 115 12511.65 21.98 54969.75 88888.00 2012-04-24 09:02:07.125 115 12511.67 21.98 54969.82 88888.00 2012-04-24 09:02:07.250 115 12511.62 21.95 54969.82 88888.00 2012-04-24 09:02:07.375 115 12511.67 21.93 54969.82 88888.00 2012-04-24 09:02:07.500 115 12511.70 21.95 54969.82 88888.00 2012-04-24 09:02:07.625 115 12511.67 21.95 54969.82 88888.00 2012-04-24 09:02:07.750 115 12511.70 21.98 54969.82 88888.00 2012-04-24 09:02:07.875 115 12511.70 21.98 54969.85 88888.00 2012-04-24 09:02:08.000 115 12511.75 22.00 54969.85 88888.00 2012-04-24 09:02:08.125 115 12511.70 21.98 54969.88 88888.00 2012-04-24 09:02:08.250 115 12511.62 21.98 54969.90 88888.00 2012-04-24 09:02:08.375 115 12511.67 21.98 54969.90 88888.00 2012-04-24 09:02:08.500 115 12511.70 21.98 54969.88 88888.00 2012-04-24 09:02:08.625 115 12511.67 21.98 54969.85 88888.00 2012-04-24 09:02:08.750 115 12511.60 21.98 54969.88 88888.00 2012-04-24 09:02:08.875 115 12511.60 21.98 54969.90 88888.00 2012-04-24 09:02:09.000 115 12511.60 21.98 54969.88 88888.00 2012-04-24 09:02:09.125 115 12511.60 22.00 54969.88 88888.00 2012-04-24 09:02:09.250 115 12511.65 22.00 54969.90 88888.00 2012-04-24 09:02:09.375 115 12511.73 22.02 54969.88 88888.00 2012-04-24 09:02:09.500 115 12511.67 22.02 54969.88 88888.00 2012-04-24 09:02:09.625 115 12511.67 22.00 54969.88 88888.00 2012-04-24 09:02:09.750 115 12511.67 22.00 54969.88 88888.00 2012-04-24 09:02:09.875 115 12511.70 22.00 54969.88 88888.00 2012-04-24 09:02:10.000 115 12511.75 22.00 54969.88 88888.00 2012-04-24 09:02:10.125 115 12511.70 21.98 54969.88 88888.00 2012-04-24 09:02:10.250 115 12511.62 21.98 54969.88 88888.00 2012-04-24 09:02:10.375 115 12511.70 22.00 54969.90 88888.00 2012-04-24 09:02:10.500 115 12511.70 22.00 54969.90 88888.00 2012-04-24 09:02:10.625 115 12511.73 22.00 54969.90 88888.00 2012-04-24 09:02:10.750 115 12511.75 22.02 54969.93 88888.00 2012-04-24 09:02:10.875 115 12511.75 22.02 54969.93 88888.00 2012-04-24 09:02:11.000 115 12511.70 22.00 54969.90 88888.00 2012-04-24 09:02:11.125 115 12511.73 22.02 54969.90 88888.00 2012-04-24 09:02:11.250 115 12511.77 22.05 54969.93 88888.00 2012-04-24 09:02:11.375 115 12511.80 22.07 54969.93 88888.00 2012-04-24 09:02:11.500 115 12511.75 22.00 54969.90 88888.00 2012-04-24 09:02:11.625 115 12511.73 22.02 54969.93 88888.00 2012-04-24 09:02:11.750 115 12511.73 22.02 54969.95 88888.00 2012-04-24 09:02:11.875 115 12511.83 22.02 54969.95 88888.00 2012-04-24 09:02:12.000 115 12511.85 22.05 54969.95 88888.00 2012-04-24 09:02:12.125 115 12511.85 22.05 54969.95 88888.00 2012-04-24 09:02:12.250 115 12511.80 22.02 54969.95 88888.00 2012-04-24 09:02:12.375 115 12511.75 22.05 54969.95 88888.00 2012-04-24 09:02:12.500 115 12511.77 22.02 54969.95 88888.00 2012-04-24 09:02:12.625 115 12511.80 22.02 54969.97 88888.00 2012-04-24 09:02:12.750 115 12511.80 22.02 54969.97 88888.00 2012-04-24 09:02:12.875 115 12511.77 22.00 54970.00 88888.00 2012-04-24 09:02:13.000 115 12511.77 22.02 54970.00 88888.00 2012-04-24 09:02:13.125 115 12511.83 22.05 54970.00 88888.00 2012-04-24 09:02:13.250 115 12511.77 22.02 54969.97 88888.00 2012-04-24 09:02:13.375 115 12511.85 22.05 54969.97 88888.00 2012-04-24 09:02:13.500 115 12511.85 22.07 54969.97 88888.00 2012-04-24 09:02:13.625 115 12511.80 22.07 54969.97 88888.00 2012-04-24 09:02:13.750 115 12511.80 22.07 54969.97 88888.00 2012-04-24 09:02:13.875 115 12511.77 22.07 54969.97 88888.00 2012-04-24 09:02:14.000 115 12511.77 22.07 54969.95 88888.00 2012-04-24 09:02:14.125 115 12511.80 22.07 54969.97 88888.00 2012-04-24 09:02:14.250 115 12511.77 22.05 54969.97 88888.00 2012-04-24 09:02:14.375 115 12511.83 22.07 54970.00 88888.00 2012-04-24 09:02:14.500 115 12511.80 22.02 54969.97 88888.00 2012-04-24 09:02:14.625 115 12511.73 22.05 54969.97 88888.00 2012-04-24 09:02:14.750 115 12511.75 22.05 54970.00 88888.00 2012-04-24 09:02:14.875 115 12511.77 22.05 54970.03 88888.00 2012-04-24 09:02:15.000 115 12511.75 22.07 54970.00 88888.00 2012-04-24 09:02:15.125 115 12511.70 22.07 54970.00 88888.00 2012-04-24 09:02:15.250 115 12511.65 22.02 54970.00 88888.00 2012-04-24 09:02:15.375 115 12511.65 22.05 54970.00 88888.00 2012-04-24 09:02:15.500 115 12511.67 22.07 54970.00 88888.00 2012-04-24 09:02:15.625 115 12511.67 22.05 54970.00 88888.00 2012-04-24 09:02:15.750 115 12511.67 22.07 54970.03 88888.00 2012-04-24 09:02:15.875 115 12511.73 22.05 54970.00 88888.00 2012-04-24 09:02:16.000 115 12511.67 22.10 54970.00 88888.00 2012-04-24 09:02:16.125 115 12511.65 22.10 54970.03 88888.00 2012-04-24 09:02:16.250 115 12511.62 22.07 54970.03 88888.00 2012-04-24 09:02:16.375 115 12511.62 22.10 54970.05 88888.00 2012-04-24 09:02:16.500 115 12511.65 22.12 54970.07 88888.00 2012-04-24 09:02:16.625 115 12511.70 22.10 54970.05 88888.00 2012-04-24 09:02:16.750 115 12511.70 22.07 54970.05 88888.00 2012-04-24 09:02:16.875 115 12511.70 22.07 54970.05 88888.00 2012-04-24 09:02:17.000 115 12511.67 22.10 54970.05 88888.00 2012-04-24 09:02:17.125 115 12511.70 22.10 54970.05 88888.00 2012-04-24 09:02:17.250 115 12511.70 22.10 54970.07 88888.00 2012-04-24 09:02:17.375 115 12511.75 22.07 54970.07 88888.00 2012-04-24 09:02:17.500 115 12511.75 22.07 54970.05 88888.00 2012-04-24 09:02:17.625 115 12511.77 22.10 54970.05 88888.00 2012-04-24 09:02:17.750 115 12511.77 22.10 54970.03 88888.00 2012-04-24 09:02:17.875 115 12511.73 22.12 54970.03 88888.00 2012-04-24 09:02:18.000 115 12511.67 22.10 54970.05 88888.00 2012-04-24 09:02:18.125 115 12511.62 22.10 54970.05 88888.00 2012-04-24 09:02:18.250 115 12511.62 22.07 54970.05 88888.00 2012-04-24 09:02:18.375 115 12511.80 22.12 54970.07 88888.00 2012-04-24 09:02:18.500 115 12511.83 22.15 54970.07 88888.00 2012-04-24 09:02:18.625 115 12511.73 22.12 54970.05 88888.00 2012-04-24 09:02:18.750 115 12511.70 22.15 54970.05 88888.00 2012-04-24 09:02:18.875 115 12511.67 22.18 54970.05 88888.00 2012-04-24 09:02:19.000 115 12511.67 22.15 54970.03 88888.00 2012-04-24 09:02:19.125 115 12511.67 22.12 54970.05 88888.00 2012-04-24 09:02:19.250 115 12511.67 22.15 54970.05 88888.00 2012-04-24 09:02:19.375 115 12511.73 22.15 54970.10 88888.00 2012-04-24 09:02:19.500 115 12511.77 22.20 54970.07 88888.00 2012-04-24 09:02:19.625 115 12511.80 22.18 54970.05 88888.00 2012-04-24 09:02:19.750 115 12511.77 22.15 54970.03 88888.00 2012-04-24 09:02:19.875 115 12511.80 22.15 54970.07 88888.00 2012-04-24 09:02:20.000 115 12511.77 22.18 54970.07 88888.00 2012-04-24 09:02:20.125 115 12511.77 22.15 54970.07 88888.00 2012-04-24 09:02:20.250 115 12511.73 22.15 54970.07 88888.00 2012-04-24 09:02:20.375 115 12511.75 22.18 54970.10 88888.00 2012-04-24 09:02:20.500 115 12511.80 22.18 54970.12 88888.00 2012-04-24 09:02:20.625 115 12511.85 22.18 54970.12 88888.00 2012-04-24 09:02:20.750 115 12511.83 22.20 54970.10 88888.00 2012-04-24 09:02:20.875 115 12511.80 22.20 54970.12 88888.00 2012-04-24 09:02:21.000 115 12511.75 22.20 54970.12 88888.00 2012-04-24 09:02:21.125 115 12511.65 22.18 54970.18 88888.00 2012-04-24 09:02:21.250 115 12511.58 22.18 54970.12 88888.00 2012-04-24 09:02:21.375 115 12511.67 22.20 54970.15 88888.00 2012-04-24 09:02:21.500 115 12511.70 22.20 54970.15 88888.00 2012-04-24 09:02:21.625 115 12511.65 22.20 54970.15 88888.00 2012-04-24 09:02:21.750 115 12511.60 22.23 54970.15 88888.00 2012-04-24 09:02:21.875 115 12511.70 22.20 54970.15 88888.00 2012-04-24 09:02:22.000 115 12511.67 22.18 54970.15 88888.00 2012-04-24 09:02:22.125 115 12511.67 22.23 54970.18 88888.00 2012-04-24 09:02:22.250 115 12511.67 22.23 54970.18 88888.00 2012-04-24 09:02:22.375 115 12511.73 22.23 54970.15 88888.00 2012-04-24 09:02:22.500 115 12511.77 22.18 54970.18 88888.00 2012-04-24 09:02:22.625 115 12511.77 22.20 54970.15 88888.00 2012-04-24 09:02:22.750 115 12511.73 22.23 54970.18 88888.00 2012-04-24 09:02:22.875 115 12511.70 22.25 54970.18 88888.00 2012-04-24 09:02:23.000 115 12511.65 22.25 54970.18 88888.00 2012-04-24 09:02:23.125 115 12511.65 22.25 54970.20 88888.00 2012-04-24 09:02:23.250 115 12511.67 22.23 54970.22 88888.00 2012-04-24 09:02:23.375 115 12511.75 22.27 54970.22 88888.00 2012-04-24 09:02:23.500 115 12511.83 22.30 54970.22 88888.00 2012-04-24 09:02:23.625 115 12511.80 22.32 54970.22 88888.00 2012-04-24 09:02:23.750 115 12511.80 22.32 54970.22 88888.00 2012-04-24 09:02:23.875 115 12511.77 22.30 54970.25 88888.00 2012-04-24 09:02:24.000 115 12511.80 22.27 54970.20 88888.00 2012-04-24 09:02:24.125 115 12511.83 22.32 54970.20 88888.00 2012-04-24 09:02:24.250 115 12511.77 22.30 54970.22 88888.00 2012-04-24 09:02:24.375 115 12511.75 22.27 54970.20 88888.00 2012-04-24 09:02:24.500 115 12511.75 22.27 54970.22 88888.00 2012-04-24 09:02:24.625 115 12511.80 22.32 54970.22 88888.00 2012-04-24 09:02:24.750 115 12511.80 22.30 54970.20 88888.00 2012-04-24 09:02:24.875 115 12511.80 22.32 54970.25 88888.00 2012-04-24 09:02:25.000 115 12511.80 22.32 54970.22 88888.00 2012-04-24 09:02:25.125 115 12511.80 22.30 54970.25 88888.00 2012-04-24 09:02:25.250 115 12511.83 22.30 54970.28 88888.00 2012-04-24 09:02:25.375 115 12511.83 22.32 54970.25 88888.00 2012-04-24 09:02:25.500 115 12511.80 22.30 54970.28 88888.00 2012-04-24 09:02:25.625 115 12511.80 22.32 54970.28 88888.00 2012-04-24 09:02:25.750 115 12511.80 22.35 54970.28 88888.00 2012-04-24 09:02:25.875 115 12511.83 22.32 54970.28 88888.00 2012-04-24 09:02:26.000 115 12511.80 22.32 54970.28 88888.00 2012-04-24 09:02:26.125 115 12511.75 22.38 54970.28 88888.00 2012-04-24 09:02:26.250 115 12511.73 22.38 54970.30 88888.00 2012-04-24 09:02:26.375 115 12511.77 22.38 54970.28 88888.00 2012-04-24 09:02:26.500 115 12511.83 22.35 54970.28 88888.00 2012-04-24 09:02:26.625 115 12511.77 22.35 54970.30 88888.00 2012-04-24 09:02:26.750 115 12511.70 22.35 54970.30 88888.00 2012-04-24 09:02:26.875 115 12511.73 22.35 54970.30 88888.00 2012-04-24 09:02:27.000 115 12511.77 22.38 54970.30 88888.00 2012-04-24 09:02:27.125 115 12511.73 22.35 54970.30 88888.00 2012-04-24 09:02:27.250 115 12511.65 22.38 54970.32 88888.00 2012-04-24 09:02:27.375 115 12511.67 22.43 54970.32 88888.00 2012-04-24 09:02:27.500 115 12511.70 22.40 54970.28 88888.00 2012-04-24 09:02:27.625 115 12511.75 22.35 54970.28 88888.00 2012-04-24 09:02:27.750 115 12511.77 22.38 54970.30 88888.00 2012-04-24 09:02:27.875 115 12511.77 22.38 54970.32 88888.00 2012-04-24 09:02:28.000 115 12511.73 22.40 54970.32 88888.00 2012-04-24 09:02:28.125 115 12511.62 22.40 54970.32 88888.00 2012-04-24 09:02:28.250 115 12511.62 22.38 54970.35 88888.00 2012-04-24 09:02:28.375 115 12511.65 22.40 54970.35 88888.00 2012-04-24 09:02:28.500 115 12511.65 22.40 54970.35 88888.00 2012-04-24 09:02:28.625 115 12511.73 22.40 54970.35 88888.00 2012-04-24 09:02:28.750 115 12511.70 22.43 54970.35 88888.00 2012-04-24 09:02:28.875 115 12511.75 22.43 54970.35 88888.00 2012-04-24 09:02:29.000 115 12511.73 22.40 54970.35 88888.00 2012-04-24 09:02:29.125 115 12511.70 22.43 54970.38 88888.00 2012-04-24 09:02:29.250 115 12511.67 22.43 54970.40 88888.00 2012-04-24 09:02:29.375 115 12511.70 22.40 54970.40 88888.00 2012-04-24 09:02:29.500 115 12511.70 22.43 54970.40 88888.00 2012-04-24 09:02:29.625 115 12511.80 22.43 54970.38 88888.00 2012-04-24 09:02:29.750 115 12511.85 22.45 54970.40 88888.00 2012-04-24 09:02:29.875 115 12511.77 22.43 54970.38 88888.00 2012-04-24 09:02:30.000 115 12511.73 22.43 54970.40 88888.00 2012-04-24 09:02:30.125 115 12511.70 22.48 54970.43 88888.00 2012-04-24 09:02:30.250 115 12511.67 22.48 54970.43 88888.00 2012-04-24 09:02:30.375 115 12511.80 22.48 54970.43 88888.00 2012-04-24 09:02:30.500 115 12511.88 22.48 54970.43 88888.00 2012-04-24 09:02:30.625 115 12511.80 22.45 54970.40 88888.00 2012-04-24 09:02:30.750 115 12511.77 22.45 54970.43 88888.00 2012-04-24 09:02:30.875 115 12511.77 22.48 54970.43 88888.00 2012-04-24 09:02:31.000 115 12511.73 22.48 54970.43 88888.00 2012-04-24 09:02:31.125 115 12511.70 22.48 54970.43 88888.00 2012-04-24 09:02:31.250 115 12511.70 22.48 54970.43 88888.00 2012-04-24 09:02:31.375 115 12511.70 22.48 54970.43 88888.00 2012-04-24 09:02:31.500 115 12511.75 22.52 54970.45 88888.00 2012-04-24 09:02:31.625 115 12511.70 22.55 54970.45 88888.00 2012-04-24 09:02:31.750 115 12511.70 22.55 54970.45 88888.00 2012-04-24 09:02:31.875 115 12511.75 22.52 54970.43 88888.00 2012-04-24 09:02:32.000 115 12511.73 22.52 54970.45 88888.00 2012-04-24 09:02:32.125 115 12511.67 22.55 54970.45 88888.00 2012-04-24 09:02:32.250 115 12511.62 22.52 54970.45 88888.00 2012-04-24 09:02:32.375 115 12511.62 22.52 54970.47 88888.00 2012-04-24 09:02:32.500 115 12511.65 22.52 54970.47 88888.00 2012-04-24 09:02:32.625 115 12511.65 22.55 54970.47 88888.00 2012-04-24 09:02:32.750 115 12511.70 22.60 54970.47 88888.00 2012-04-24 09:02:32.875 115 12511.67 22.57 54970.50 88888.00 2012-04-24 09:02:33.000 115 12511.67 22.55 54970.47 88888.00 2012-04-24 09:02:33.125 115 12511.67 22.55 54970.47 88888.00 2012-04-24 09:02:33.250 115 12511.67 22.55 54970.45 88888.00 2012-04-24 09:02:33.375 115 12511.70 22.55 54970.45 88888.00 2012-04-24 09:02:33.500 115 12511.70 22.57 54970.50 88888.00 2012-04-24 09:02:33.625 115 12511.70 22.52 54970.53 88888.00 2012-04-24 09:02:33.750 115 12511.75 22.60 54970.55 88888.00 2012-04-24 09:02:33.875 115 12511.77 22.62 54970.55 88888.00 2012-04-24 09:02:34.000 115 12511.83 22.60 54970.53 88888.00 2012-04-24 09:02:34.125 115 12511.80 22.62 54970.55 88888.00 2012-04-24 09:02:34.250 115 12511.75 22.62 54970.55 88888.00 2012-04-24 09:02:34.375 115 12511.75 22.60 54970.53 88888.00 2012-04-24 09:02:34.500 115 12511.70 22.60 54970.53 88888.00 2012-04-24 09:02:34.625 115 12511.73 22.60 54970.53 88888.00 2012-04-24 09:02:34.750 115 12511.75 22.62 54970.53 88888.00 2012-04-24 09:02:34.875 115 12511.75 22.62 54970.57 88888.00 2012-04-24 09:02:35.000 115 12511.80 22.65 54970.55 88888.00 2012-04-24 09:02:35.125 115 12511.88 22.62 54970.57 88888.00 2012-04-24 09:02:35.250 115 12511.77 22.65 54970.57 88888.00 2012-04-24 09:02:35.375 115 12511.70 22.65 54970.57 88888.00 2012-04-24 09:02:35.500 115 12511.67 22.65 54970.57 88888.00 2012-04-24 09:02:35.625 115 12511.67 22.68 54970.60 88888.00 2012-04-24 09:02:35.750 115 12511.67 22.68 54970.60 88888.00 2012-04-24 09:02:35.875 115 12511.62 22.68 54970.60 88888.00 2012-04-24 09:02:36.000 115 12511.60 22.65 54970.60 88888.00 2012-04-24 09:02:36.125 115 12511.67 22.70 54970.60 88888.00 2012-04-24 09:02:36.250 115 12511.70 22.65 54970.57 88888.00 2012-04-24 09:02:36.375 115 12511.67 22.62 54970.60 88888.00 2012-04-24 09:02:36.500 115 12511.62 22.68 54970.62 88888.00 2012-04-24 09:02:36.625 115 12511.73 22.70 54970.62 88888.00 2012-04-24 09:02:36.750 115 12511.80 22.70 54970.62 88888.00 2012-04-24 09:02:36.875 115 12511.75 22.68 54970.60 88888.00 2012-04-24 09:02:37.000 115 12511.67 22.70 54970.60 88888.00 2012-04-24 09:02:37.125 115 12511.65 22.73 54970.62 88888.00 2012-04-24 09:02:37.250 115 12511.67 22.73 54970.62 88888.00 2012-04-24 09:02:37.375 115 12511.67 22.75 54970.65 88888.00 2012-04-24 09:02:37.500 115 12511.65 22.75 54970.65 88888.00 2012-04-24 09:02:37.625 115 12511.62 22.77 54970.65 88888.00 2012-04-24 09:02:37.750 115 12511.60 22.75 54970.62 88888.00 2012-04-24 09:02:37.875 115 12511.60 22.77 54970.65 88888.00 2012-04-24 09:02:38.000 115 12511.58 22.77 54970.65 88888.00 2012-04-24 09:02:38.125 115 12511.62 22.77 54970.68 88888.00 2012-04-24 09:02:38.250 115 12511.60 22.80 54970.68 88888.00 2012-04-24 09:02:38.375 115 12511.67 22.82 54970.65 88888.00 2012-04-24 09:02:38.500 115 12511.73 22.85 54970.70 88888.00 2012-04-24 09:02:38.625 115 12511.75 22.85 54970.72 88888.00 2012-04-24 09:02:38.750 115 12511.70 22.88 54970.75 88888.00 2012-04-24 09:02:38.875 115 12511.67 22.85 54970.72 88888.00 2012-04-24 09:02:39.000 115 12511.73 22.82 54970.68 88888.00 2012-04-24 09:02:39.125 115 12511.70 22.85 54970.68 88888.00 2012-04-24 09:02:39.250 115 12511.70 22.85 54970.70 88888.00 2012-04-24 09:02:39.375 115 12511.80 22.88 54970.72 88888.00 2012-04-24 09:02:39.500 115 12511.80 22.80 54970.70 88888.00 2012-04-24 09:02:39.625 115 12511.83 22.80 54970.70 88888.00 2012-04-24 09:02:39.750 115 12511.77 22.85 54970.75 88888.00 2012-04-24 09:02:39.875 115 12511.75 22.88 54970.75 88888.00 2012-04-24 09:02:40.000 115 12511.75 22.85 54970.70 88888.00 2012-04-24 09:02:40.125 115 12511.75 22.88 54970.75 88888.00 2012-04-24 09:02:40.250 115 12511.80 22.88 54970.72 88888.00 2012-04-24 09:02:40.375 115 12511.77 22.88 54970.75 88888.00 2012-04-24 09:02:40.500 115 12511.75 22.90 54970.75 88888.00 2012-04-24 09:02:40.625 115 12511.75 22.90 54970.75 88888.00 2012-04-24 09:02:40.750 115 12511.75 22.88 54970.78 88888.00 2012-04-24 09:02:40.875 115 12511.77 22.93 54970.80 88888.00 2012-04-24 09:02:41.000 115 12511.83 22.95 54970.82 88888.00 2012-04-24 09:02:41.125 115 12511.90 22.95 54970.82 88888.00 2012-04-24 09:02:41.250 115 12511.95 22.95 54970.82 88888.00 2012-04-24 09:02:41.375 115 12511.95 22.95 54970.80 88888.00 2012-04-24 09:02:41.500 115 12511.85 22.98 54970.82 88888.00 2012-04-24 09:02:41.625 115 12511.80 22.98 54970.85 88888.00 2012-04-24 09:02:41.750 115 12511.83 23.00 54970.85 88888.00 2012-04-24 09:02:41.875 115 12511.88 23.00 54970.85 88888.00 2012-04-24 09:02:42.000 115 12511.85 22.98 54970.82 88888.00 2012-04-24 09:02:42.125 115 12511.77 22.95 54970.85 88888.00 2012-04-24 09:02:42.250 115 12511.80 22.95 54970.85 88888.00 2012-04-24 09:02:42.375 115 12511.88 23.00 54970.85 88888.00 2012-04-24 09:02:42.500 115 12511.90 23.00 54970.88 88888.00 2012-04-24 09:02:42.625 115 12511.83 23.02 54970.88 88888.00 2012-04-24 09:02:42.750 115 12511.80 23.05 54970.88 88888.00 2012-04-24 09:02:42.875 115 12511.83 23.05 54970.90 88888.00 2012-04-24 09:02:43.000 115 12511.85 23.07 54970.88 88888.00 2012-04-24 09:02:43.125 115 12511.98 23.05 54970.88 88888.00 2012-04-24 09:02:43.250 115 12511.92 23.05 54970.88 88888.00 2012-04-24 09:02:43.375 115 12511.88 23.05 54970.85 88888.00 2012-04-24 09:02:43.500 115 12511.80 23.07 54970.88 88888.00 2012-04-24 09:02:43.625 115 12511.83 23.10 54970.88 88888.00 2012-04-24 09:02:43.750 115 12511.80 23.12 54970.88 88888.00 2012-04-24 09:02:43.875 115 12511.83 23.12 54970.93 88888.00 2012-04-24 09:02:44.000 115 12511.80 23.15 54970.93 88888.00 2012-04-24 09:02:44.125 115 12511.77 23.18 54970.95 88888.00 2012-04-24 09:02:44.250 115 12511.77 23.15 54970.93 88888.00 2012-04-24 09:02:44.375 115 12511.88 23.15 54970.95 88888.00 2012-04-24 09:02:44.500 115 12511.83 23.15 54970.95 88888.00 2012-04-24 09:02:44.625 115 12511.85 23.15 54970.97 88888.00 2012-04-24 09:02:44.750 115 12511.83 23.12 54970.97 88888.00 2012-04-24 09:02:44.875 115 12511.83 23.18 54971.00 88888.00 2012-04-24 09:02:45.000 115 12511.77 23.15 54970.95 88888.00 2012-04-24 09:02:45.125 115 12511.75 23.12 54970.97 88888.00 2012-04-24 09:02:45.250 115 12511.67 23.15 54971.00 88888.00 2012-04-24 09:02:45.375 115 12511.67 23.20 54971.00 88888.00 2012-04-24 09:02:45.500 115 12511.73 23.20 54970.97 88888.00 2012-04-24 09:02:45.625 115 12511.77 23.20 54970.95 88888.00 2012-04-24 09:02:45.750 115 12511.83 23.18 54970.97 88888.00 2012-04-24 09:02:45.875 115 12511.80 23.18 54970.93 88888.00 2012-04-24 09:02:46.000 115 12511.77 23.18 54970.95 88888.00 2012-04-24 09:02:46.125 115 12511.83 23.23 54970.97 88888.00 2012-04-24 09:02:46.250 115 12511.80 23.23 54971.00 88888.00 2012-04-24 09:02:46.375 115 12511.83 23.25 54970.97 88888.00 2012-04-24 09:02:46.500 115 12511.88 23.23 54971.00 88888.00 2012-04-24 09:02:46.625 115 12511.83 23.25 54971.00 88888.00 2012-04-24 09:02:46.750 115 12511.80 23.23 54971.05 88888.00 2012-04-24 09:02:46.875 115 12511.77 23.23 54971.03 88888.00 2012-04-24 09:02:47.000 115 12511.83 23.25 54971.03 88888.00 2012-04-24 09:02:47.125 115 12511.85 23.27 54971.05 88888.00 2012-04-24 09:02:47.250 115 12511.83 23.27 54971.03 88888.00 2012-04-24 09:02:47.375 115 12511.83 23.27 54971.03 88888.00 2012-04-24 09:02:47.500 115 12511.83 23.25 54971.00 88888.00 2012-04-24 09:02:47.625 115 12511.83 23.25 54971.03 88888.00 2012-04-24 09:02:47.750 115 12511.85 23.27 54971.07 88888.00 2012-04-24 09:02:47.875 115 12511.75 23.30 54971.05 88888.00 2012-04-24 09:02:48.000 115 12511.67 23.25 54971.05 88888.00 2012-04-24 09:02:48.125 115 12511.70 23.30 54971.05 88888.00 2012-04-24 09:02:48.250 115 12511.80 23.30 54971.12 88888.00 2012-04-24 09:02:48.375 115 12511.90 23.32 54971.10 88888.00 2012-04-24 09:02:48.500 115 12511.88 23.30 54971.12 88888.00 2012-04-24 09:02:48.625 115 12511.90 23.32 54971.12 88888.00 2012-04-24 09:02:48.750 115 12511.88 23.35 54971.10 88888.00 2012-04-24 09:02:48.875 115 12511.80 23.38 54971.10 88888.00 2012-04-24 09:02:49.000 115 12511.75 23.38 54971.07 88888.00 2012-04-24 09:02:49.125 115 12511.83 23.40 54971.12 88888.00 2012-04-24 09:02:49.250 115 12511.85 23.38 54971.18 88888.00 2012-04-24 09:02:49.375 115 12511.75 23.38 54971.12 88888.00 2012-04-24 09:02:49.500 115 12511.73 23.38 54971.12 88888.00 2012-04-24 09:02:49.625 115 12511.77 23.38 54971.10 88888.00 2012-04-24 09:02:49.750 115 12511.75 23.38 54971.10 88888.00 2012-04-24 09:02:49.875 115 12511.70 23.45 54971.12 88888.00 2012-04-24 09:02:50.000 115 12511.75 23.45 54971.10 88888.00 2012-04-24 09:02:50.125 115 12511.80 23.45 54971.12 88888.00 2012-04-24 09:02:50.250 115 12511.70 23.43 54971.18 88888.00 2012-04-24 09:02:50.375 115 12511.70 23.45 54971.18 88888.00 2012-04-24 09:02:50.500 115 12511.70 23.45 54971.18 88888.00 2012-04-24 09:02:50.625 115 12511.75 23.43 54971.18 88888.00 2012-04-24 09:02:50.750 115 12511.80 23.48 54971.20 88888.00 2012-04-24 09:02:50.875 115 12511.77 23.50 54971.22 88888.00 2012-04-24 09:02:51.000 115 12511.77 23.50 54971.20 88888.00 2012-04-24 09:02:51.125 115 12511.83 23.48 54971.20 88888.00 2012-04-24 09:02:51.250 115 12511.85 23.52 54971.20 88888.00 2012-04-24 09:02:51.375 115 12511.88 23.55 54971.20 88888.00 2012-04-24 09:02:51.500 115 12511.85 23.52 54971.20 88888.00 2012-04-24 09:02:51.625 115 12511.77 23.55 54971.22 88888.00 2012-04-24 09:02:51.750 115 12511.75 23.57 54971.22 88888.00 2012-04-24 09:02:51.875 115 12511.77 23.60 54971.22 88888.00 2012-04-24 09:02:52.000 115 12511.77 23.57 54971.20 88888.00 2012-04-24 09:02:52.125 115 12511.75 23.55 54971.22 88888.00 2012-04-24 09:02:52.250 115 12511.75 23.55 54971.25 88888.00 2012-04-24 09:02:52.375 115 12511.80 23.60 54971.22 88888.00 2012-04-24 09:02:52.500 115 12511.77 23.62 54971.25 88888.00 2012-04-24 09:02:52.625 115 12511.80 23.65 54971.25 88888.00 2012-04-24 09:02:52.750 115 12511.83 23.62 54971.25 88888.00 2012-04-24 09:02:52.875 115 12511.85 23.60 54971.22 88888.00 2012-04-24 09:02:53.000 115 12511.85 23.62 54971.25 88888.00 2012-04-24 09:02:53.125 115 12511.88 23.70 54971.30 88888.00 2012-04-24 09:02:53.250 115 12511.83 23.70 54971.32 88888.00 2012-04-24 09:02:53.375 115 12511.83 23.75 54971.30 88888.00 2012-04-24 09:02:53.500 115 12511.83 23.77 54971.28 88888.00 2012-04-24 09:02:53.625 115 12511.80 23.73 54971.30 88888.00 2012-04-24 09:02:53.750 115 12511.77 23.70 54971.30 88888.00 2012-04-24 09:02:53.875 115 12511.80 23.73 54971.32 88888.00 2012-04-24 09:02:54.000 115 12511.80 23.75 54971.32 88888.00 2012-04-24 09:02:54.125 115 12511.77 23.77 54971.32 88888.00 2012-04-24 09:02:54.250 115 12511.70 23.73 54971.35 88888.00 2012-04-24 09:02:54.375 115 12511.80 23.75 54971.35 88888.00 2012-04-24 09:02:54.500 115 12511.75 23.75 54971.35 88888.00 2012-04-24 09:02:54.625 115 12511.70 23.73 54971.35 88888.00 2012-04-24 09:02:54.750 115 12511.73 23.75 54971.35 88888.00 2012-04-24 09:02:54.875 115 12511.73 23.77 54971.38 88888.00 2012-04-24 09:02:55.000 115 12511.70 23.80 54971.35 88888.00 2012-04-24 09:02:55.125 115 12511.65 23.80 54971.38 88888.00 2012-04-24 09:02:55.250 115 12511.70 23.82 54971.38 88888.00 2012-04-24 09:02:55.375 115 12511.77 23.82 54971.38 88888.00 2012-04-24 09:02:55.500 115 12511.77 23.88 54971.38 88888.00 2012-04-24 09:02:55.625 115 12511.80 23.85 54971.38 88888.00 2012-04-24 09:02:55.750 115 12511.80 23.85 54971.38 88888.00 2012-04-24 09:02:55.875 115 12511.83 23.85 54971.38 88888.00 2012-04-24 09:02:56.000 115 12511.80 23.85 54971.38 88888.00 2012-04-24 09:02:56.125 115 12511.75 23.88 54971.43 88888.00 2012-04-24 09:02:56.250 115 12511.73 23.88 54971.43 88888.00 2012-04-24 09:02:56.375 115 12511.70 23.88 54971.40 88888.00 2012-04-24 09:02:56.500 115 12511.70 23.88 54971.38 88888.00 2012-04-24 09:02:56.625 115 12511.73 23.88 54971.40 88888.00 2012-04-24 09:02:56.750 115 12511.70 23.90 54971.43 88888.00 2012-04-24 09:02:56.875 115 12511.73 23.93 54971.43 88888.00 2012-04-24 09:02:57.000 115 12511.75 23.98 54971.43 88888.00 2012-04-24 09:02:57.125 115 12511.73 23.98 54971.45 88888.00 2012-04-24 09:02:57.250 115 12511.73 23.98 54971.45 88888.00 2012-04-24 09:02:57.375 115 12511.77 24.00 54971.43 88888.00 2012-04-24 09:02:57.500 115 12511.77 24.00 54971.43 88888.00 2012-04-24 09:02:57.625 115 12511.75 24.00 54971.45 88888.00 2012-04-24 09:02:57.750 115 12511.73 24.00 54971.45 88888.00 2012-04-24 09:02:57.875 115 12511.75 24.02 54971.45 88888.00 2012-04-24 09:02:58.000 115 12511.80 24.05 54971.47 88888.00 2012-04-24 09:02:58.125 115 12511.80 24.07 54971.47 88888.00 2012-04-24 09:02:58.250 115 12511.75 24.05 54971.47 88888.00 2012-04-24 09:02:58.375 115 12511.67 24.05 54971.50 88888.00 2012-04-24 09:02:58.500 115 12511.67 24.05 54971.53 88888.00 2012-04-24 09:02:58.625 115 12511.73 24.07 54971.53 88888.00 2012-04-24 09:02:58.750 115 12511.75 24.10 54971.50 88888.00 2012-04-24 09:02:58.875 115 12511.77 24.05 54971.50 88888.00 2012-04-24 09:02:59.000 115 12511.77 24.10 54971.50 88888.00 2012-04-24 09:02:59.125 115 12511.77 24.12 54971.50 88888.00 2012-04-24 09:02:59.250 115 12511.77 24.10 54971.53 88888.00 2012-04-24 09:02:59.375 115 12511.80 24.12 54971.55 88888.00 2012-04-24 09:02:59.500 115 12511.83 24.15 54971.55 88888.00 2012-04-24 09:02:59.625 115 12511.83 24.15 54971.55 88888.00 2012-04-24 09:02:59.750 115 12511.80 24.15 54971.55 88888.00 2012-04-24 09:02:59.875 115 12511.77 24.15 54971.55 88888.00 2012-04-24 09:03:00.000 115 12511.80 24.12 54971.53 88888.00 2012-04-24 09:03:00.125 115 12511.83 24.15 54971.55 88888.00 2012-04-24 09:03:00.250 115 12511.83 24.23 54971.55 88888.00 2012-04-24 09:03:00.375 115 12511.83 24.23 54971.57 88888.00 2012-04-24 09:03:00.500 115 12511.80 24.18 54971.55 88888.00 2012-04-24 09:03:00.625 115 12511.80 24.20 54971.57 88888.00 2012-04-24 09:03:00.750 115 12511.83 24.20 54971.57 88888.00 2012-04-24 09:03:00.875 115 12511.80 24.20 54971.60 88888.00 2012-04-24 09:03:01.000 115 12511.83 24.25 54971.60 88888.00 2012-04-24 09:03:01.125 115 12511.85 24.25 54971.57 88888.00 2012-04-24 09:03:01.250 115 12511.80 24.27 54971.60 88888.00 2012-04-24 09:03:01.375 115 12511.80 24.30 54971.60 88888.00 2012-04-24 09:03:01.500 115 12511.83 24.32 54971.62 88888.00 2012-04-24 09:03:01.625 115 12511.88 24.32 54971.60 88888.00 2012-04-24 09:03:01.750 115 12511.90 24.30 54971.62 88888.00 2012-04-24 09:03:01.875 115 12511.90 24.32 54971.62 88888.00 2012-04-24 09:03:02.000 115 12511.90 24.35 54971.62 88888.00 2012-04-24 09:03:02.125 115 12511.77 24.32 54971.62 88888.00 2012-04-24 09:03:02.250 115 12511.75 24.35 54971.62 88888.00 2012-04-24 09:03:02.375 115 12511.83 24.38 54971.65 88888.00 2012-04-24 09:03:02.500 115 12511.83 24.40 54971.65 88888.00 2012-04-24 09:03:02.625 115 12511.77 24.40 54971.62 88888.00 2012-04-24 09:03:02.750 115 12511.80 24.38 54971.62 88888.00 2012-04-24 09:03:02.875 115 12511.80 24.40 54971.62 88888.00 2012-04-24 09:03:03.000 115 12511.77 24.43 54971.65 88888.00 2012-04-24 09:03:03.125 115 12511.77 24.43 54971.68 88888.00 2012-04-24 09:03:03.250 115 12511.70 24.45 54971.65 88888.00 2012-04-24 09:03:03.375 115 12511.67 24.43 54971.65 88888.00 2012-04-24 09:03:03.500 115 12511.73 24.43 54971.68 88888.00 2012-04-24 09:03:03.625 115 12511.80 24.48 54971.68 88888.00 2012-04-24 09:03:03.750 115 12511.85 24.48 54971.68 88888.00 2012-04-24 09:03:03.875 115 12511.85 24.48 54971.65 88888.00 2012-04-24 09:03:04.000 115 12511.85 24.48 54971.65 88888.00 2012-04-24 09:03:04.125 115 12511.83 24.50 54971.68 88888.00 2012-04-24 09:03:04.250 115 12511.77 24.48 54971.70 88888.00 2012-04-24 09:03:04.375 115 12511.83 24.52 54971.72 88888.00 2012-04-24 09:03:04.500 115 12511.88 24.55 54971.72 88888.00 2012-04-24 09:03:04.625 115 12511.83 24.52 54971.72 88888.00 2012-04-24 09:03:04.750 115 12511.83 24.55 54971.70 88888.00 2012-04-24 09:03:04.875 115 12511.88 24.57 54971.70 88888.00 2012-04-24 09:03:05.000 115 12511.90 24.60 54971.70 88888.00 2012-04-24 09:03:05.125 115 12511.92 24.60 54971.72 88888.00 2012-04-24 09:03:05.250 115 12511.90 24.60 54971.70 88888.00 2012-04-24 09:03:05.375 115 12511.92 24.60 54971.72 88888.00 2012-04-24 09:03:05.500 115 12511.85 24.60 54971.72 88888.00 2012-04-24 09:03:05.625 115 12511.85 24.62 54971.72 88888.00 2012-04-24 09:03:05.750 115 12511.88 24.60 54971.70 88888.00 2012-04-24 09:03:05.875 115 12511.80 24.62 54971.72 88888.00 2012-04-24 09:03:06.000 115 12511.75 24.60 54971.70 88888.00 2012-04-24 09:03:06.125 115 12511.80 24.62 54971.72 88888.00 2012-04-24 09:03:06.250 115 12511.80 24.62 54971.75 88888.00 2012-04-24 09:03:06.375 115 12511.83 24.68 54971.75 88888.00 2012-04-24 09:03:06.500 115 12511.83 24.73 54971.75 88888.00 2012-04-24 09:03:06.625 115 12511.77 24.70 54971.75 88888.00 2012-04-24 09:03:06.750 115 12511.77 24.68 54971.75 88888.00 2012-04-24 09:03:06.875 115 12511.80 24.70 54971.78 88888.00 2012-04-24 09:03:07.000 115 12511.80 24.73 54971.78 88888.00 2012-04-24 09:03:07.125 115 12511.77 24.75 54971.80 88888.00 2012-04-24 09:03:07.250 115 12511.73 24.73 54971.80 88888.00 2012-04-24 09:03:07.375 115 12511.77 24.73 54971.78 88888.00 2012-04-24 09:03:07.500 115 12511.83 24.75 54971.80 88888.00 2012-04-24 09:03:07.625 115 12511.83 24.77 54971.78 88888.00 2012-04-24 09:03:07.750 115 12511.83 24.77 54971.78 88888.00 2012-04-24 09:03:07.875 115 12511.85 24.80 54971.78 88888.00 2012-04-24 09:03:08.000 115 12511.88 24.82 54971.80 88888.00 2012-04-24 09:03:08.125 115 12511.88 24.82 54971.80 88888.00 2012-04-24 09:03:08.250 115 12511.88 24.77 54971.85 88888.00 2012-04-24 09:03:08.375 115 12511.83 24.82 54971.85 88888.00 2012-04-24 09:03:08.500 115 12511.77 24.82 54971.82 88888.00 2012-04-24 09:03:08.625 115 12511.73 24.82 54971.82 88888.00 2012-04-24 09:03:08.750 115 12511.75 24.85 54971.85 88888.00 2012-04-24 09:03:08.875 115 12511.77 24.85 54971.85 88888.00 2012-04-24 09:03:09.000 115 12511.77 24.88 54971.85 88888.00 2012-04-24 09:03:09.125 115 12511.83 24.88 54971.85 88888.00 2012-04-24 09:03:09.250 115 12511.80 24.90 54971.82 88888.00 2012-04-24 09:03:09.375 115 12511.83 24.88 54971.82 88888.00 2012-04-24 09:03:09.500 115 12511.83 24.88 54971.88 88888.00 2012-04-24 09:03:09.625 115 12511.88 24.88 54971.88 88888.00 2012-04-24 09:03:09.750 115 12511.83 24.90 54971.88 88888.00 2012-04-24 09:03:09.875 115 12511.77 24.90 54971.85 88888.00 2012-04-24 09:03:10.000 115 12511.75 24.90 54971.85 88888.00 2012-04-24 09:03:10.125 115 12511.75 24.93 54971.88 88888.00 2012-04-24 09:03:10.250 115 12511.70 24.93 54971.93 88888.00 2012-04-24 09:03:10.375 115 12511.73 24.95 54971.90 88888.00 2012-04-24 09:03:10.500 115 12511.75 24.95 54971.90 88888.00 2012-04-24 09:03:10.625 115 12511.73 24.95 54971.90 88888.00 2012-04-24 09:03:10.750 115 12511.73 25.00 54971.90 88888.00 2012-04-24 09:03:10.875 115 12511.77 25.00 54971.90 88888.00 2012-04-24 09:03:11.000 115 12511.77 25.00 54971.88 88888.00 2012-04-24 09:03:11.125 115 12511.73 25.00 54971.93 88888.00 2012-04-24 09:03:11.250 115 12511.67 25.05 54971.93 88888.00 2012-04-24 09:03:11.375 115 12511.73 25.02 54971.90 88888.00 2012-04-24 09:03:11.500 115 12511.75 25.02 54971.90 88888.00 2012-04-24 09:03:11.625 115 12511.80 25.05 54971.90 88888.00 2012-04-24 09:03:11.750 115 12511.80 25.02 54971.90 88888.00 2012-04-24 09:03:11.875 115 12511.77 25.05 54971.90 88888.00 2012-04-24 09:03:12.000 115 12511.75 25.10 54971.93 88888.00 2012-04-24 09:03:12.125 115 12511.75 25.10 54971.95 88888.00 2012-04-24 09:03:12.250 115 12511.70 25.10 54971.95 88888.00 2012-04-24 09:03:12.375 115 12511.67 25.18 54971.95 88888.00 2012-04-24 09:03:12.500 115 12511.55 25.12 54971.97 88888.00 2012-04-24 09:03:12.625 115 12511.58 25.12 54971.97 88888.00 2012-04-24 09:03:12.750 115 12511.62 25.10 54971.95 88888.00 2012-04-24 09:03:12.875 115 12511.62 25.12 54971.95 88888.00 2012-04-24 09:03:13.000 115 12511.65 25.12 54971.95 88888.00 2012-04-24 09:03:13.125 115 12511.70 25.15 54971.97 88888.00 2012-04-24 09:03:13.250 115 12511.70 25.15 54972.00 88888.00 2012-04-24 09:03:13.375 115 12511.73 25.18 54971.97 88888.00 2012-04-24 09:03:13.500 115 12511.70 25.23 54971.97 88888.00 2012-04-24 09:03:13.625 115 12511.70 25.20 54972.00 88888.00 2012-04-24 09:03:13.750 115 12511.67 25.20 54971.97 88888.00 2012-04-24 09:03:13.875 115 12511.67 25.20 54971.97 88888.00 2012-04-24 09:03:14.000 115 12511.65 25.23 54971.95 88888.00 2012-04-24 09:03:14.125 115 12511.55 25.20 54971.95 88888.00 2012-04-24 09:03:14.250 115 12511.52 25.25 54972.00 88888.00 2012-04-24 09:03:14.375 115 12511.60 25.25 54972.00 88888.00 2012-04-24 09:03:14.500 115 12511.62 25.25 54972.03 88888.00 2012-04-24 09:03:14.625 115 12511.67 25.25 54972.00 88888.00 2012-04-24 09:03:14.750 115 12511.70 25.27 54972.00 88888.00 2012-04-24 09:03:14.875 115 12511.67 25.30 54972.00 88888.00 2012-04-24 09:03:15.000 115 12511.67 25.32 54972.00 88888.00 2012-04-24 09:03:15.125 115 12511.65 25.30 54972.03 88888.00 2012-04-24 09:03:15.250 115 12511.58 25.30 54972.03 88888.00 2012-04-24 09:03:15.375 115 12511.58 25.32 54972.00 88888.00 2012-04-24 09:03:15.500 115 12511.55 25.32 54972.03 88888.00 2012-04-24 09:03:15.625 115 12511.52 25.32 54971.97 88888.00 2012-04-24 09:03:15.750 115 12511.58 25.38 54972.00 88888.00 2012-04-24 09:03:15.875 115 12511.67 25.40 54972.05 88888.00 2012-04-24 09:03:16.000 115 12511.73 25.40 54972.00 88888.00 2012-04-24 09:03:16.125 115 12511.65 25.40 54972.03 88888.00 2012-04-24 09:03:16.250 115 12511.62 25.40 54972.03 88888.00 2012-04-24 09:03:16.375 115 12511.67 25.45 54972.03 88888.00 2012-04-24 09:03:16.500 115 12511.70 25.45 54972.00 88888.00 2012-04-24 09:03:16.625 115 12511.70 25.45 54972.03 88888.00 2012-04-24 09:03:16.750 115 12511.65 25.50 54972.03 88888.00 2012-04-24 09:03:16.875 115 12511.65 25.48 54972.05 88888.00 2012-04-24 09:03:17.000 115 12511.65 25.48 54972.05 88888.00 2012-04-24 09:03:17.125 115 12511.67 25.48 54972.05 88888.00 2012-04-24 09:03:17.250 115 12511.62 25.45 54972.05 88888.00 2012-04-24 09:03:17.375 115 12511.65 25.45 54972.03 88888.00 2012-04-24 09:03:17.500 115 12511.65 25.48 54972.05 88888.00 2012-04-24 09:03:17.625 115 12511.65 25.48 54972.05 88888.00 2012-04-24 09:03:17.750 115 12511.62 25.50 54972.05 88888.00 2012-04-24 09:03:17.875 115 12511.62 25.50 54972.05 88888.00 2012-04-24 09:03:18.000 115 12511.62 25.52 54972.05 88888.00 2012-04-24 09:03:18.125 115 12511.60 25.52 54972.03 88888.00 2012-04-24 09:03:18.250 115 12511.52 25.52 54972.05 88888.00 2012-04-24 09:03:18.375 115 12511.48 25.57 54972.05 88888.00 2012-04-24 09:03:18.500 115 12511.45 25.57 54972.05 88888.00 2012-04-24 09:03:18.625 115 12511.55 25.57 54972.07 88888.00 2012-04-24 09:03:18.750 115 12511.55 25.57 54972.10 88888.00 2012-04-24 09:03:18.875 115 12511.58 25.57 54972.07 88888.00 2012-04-24 09:03:19.000 115 12511.58 25.60 54972.07 88888.00 2012-04-24 09:03:19.125 115 12511.58 25.62 54972.05 88888.00 2012-04-24 09:03:19.250 115 12511.50 25.57 54972.07 88888.00 2012-04-24 09:03:19.375 115 12511.50 25.62 54972.10 88888.00 2012-04-24 09:03:19.500 115 12511.52 25.65 54972.07 88888.00 2012-04-24 09:03:19.625 115 12511.55 25.65 54972.07 88888.00 2012-04-24 09:03:19.750 115 12511.50 25.65 54972.10 88888.00 2012-04-24 09:03:19.875 115 12511.45 25.62 54972.10 88888.00 2012-04-24 09:03:20.000 115 12511.50 25.62 54972.07 88888.00 2012-04-24 09:03:20.125 115 12511.62 25.65 54972.07 88888.00 2012-04-24 09:03:20.250 115 12511.60 25.65 54972.12 88888.00 2012-04-24 09:03:20.375 115 12511.60 25.68 54972.10 88888.00 2012-04-24 09:03:20.500 115 12511.58 25.68 54972.10 88888.00 2012-04-24 09:03:20.625 115 12511.58 25.68 54972.10 88888.00 2012-04-24 09:03:20.750 115 12511.60 25.73 54972.07 88888.00 2012-04-24 09:03:20.875 115 12511.62 25.70 54972.10 88888.00 2012-04-24 09:03:21.000 115 12511.62 25.68 54972.12 88888.00 2012-04-24 09:03:21.125 115 12511.62 25.73 54972.12 88888.00 2012-04-24 09:03:21.250 115 12511.55 25.68 54972.12 88888.00 2012-04-24 09:03:21.375 115 12511.48 25.68 54972.10 88888.00 2012-04-24 09:03:21.500 115 12511.45 25.73 54972.12 88888.00 2012-04-24 09:03:21.625 115 12511.50 25.75 54972.15 88888.00 2012-04-24 09:03:21.750 115 12511.55 25.77 54972.12 88888.00 2012-04-24 09:03:21.875 115 12511.55 25.80 54972.12 88888.00 2012-04-24 09:03:22.000 115 12511.52 25.77 54972.10 88888.00 2012-04-24 09:03:22.125 115 12511.50 25.80 54972.12 88888.00 2012-04-24 09:03:22.250 115 12511.45 25.80 54972.15 88888.00 2012-04-24 09:03:22.375 115 12511.55 25.82 54972.12 88888.00 2012-04-24 09:03:22.500 115 12511.58 25.80 54972.10 88888.00 2012-04-24 09:03:22.625 115 12511.58 25.82 54972.10 88888.00 2012-04-24 09:03:22.750 115 12511.58 25.82 54972.12 88888.00 2012-04-24 09:03:22.875 115 12511.52 25.85 54972.07 88888.00 2012-04-24 09:03:23.000 115 12511.58 25.85 54972.07 88888.00 2012-04-24 09:03:23.125 115 12511.58 25.90 54972.12 88888.00 2012-04-24 09:03:23.250 115 12511.52 25.88 54972.12 88888.00 2012-04-24 09:03:23.375 115 12511.52 25.90 54972.12 88888.00 2012-04-24 09:03:23.500 115 12511.60 25.93 54972.10 88888.00 2012-04-24 09:03:23.625 115 12511.67 25.95 54972.12 88888.00 2012-04-24 09:03:23.750 115 12511.65 25.95 54972.18 88888.00 2012-04-24 09:03:23.875 115 12511.60 25.95 54972.15 88888.00 2012-04-24 09:03:24.000 115 12511.60 25.98 54972.10 88888.00 2012-04-24 09:03:24.125 115 12511.62 25.98 54972.10 88888.00 2012-04-24 09:03:24.250 115 12511.65 25.95 54972.12 88888.00 2012-04-24 09:03:24.375 115 12511.60 25.95 54972.10 88888.00 2012-04-24 09:03:24.500 115 12511.55 25.95 54972.10 88888.00 2012-04-24 09:03:24.625 115 12511.65 26.00 54972.07 88888.00 2012-04-24 09:03:24.750 115 12511.65 26.02 54972.07 88888.00 2012-04-24 09:03:24.875 115 12511.65 26.02 54972.12 88888.00 2012-04-24 09:03:25.000 115 12511.60 26.00 54972.10 88888.00 2012-04-24 09:03:25.125 115 12511.58 26.00 54972.07 88888.00 2012-04-24 09:03:25.250 115 12511.60 26.02 54972.10 88888.00 2012-04-24 09:03:25.375 115 12511.60 26.05 54972.12 88888.00 2012-04-24 09:03:25.500 115 12511.58 26.02 54972.12 88888.00 2012-04-24 09:03:25.625 115 12511.62 26.05 54972.12 88888.00 2012-04-24 09:03:25.750 115 12511.70 26.07 54972.10 88888.00 2012-04-24 09:03:25.875 115 12511.70 26.07 54972.15 88888.00 2012-04-24 09:03:26.000 115 12511.62 26.05 54972.12 88888.00 2012-04-24 09:03:26.125 115 12511.60 26.10 54972.18 88888.00 2012-04-24 09:03:26.250 115 12511.58 26.12 54972.15 88888.00 2012-04-24 09:03:26.375 115 12511.58 26.15 54972.18 88888.00 2012-04-24 09:03:26.500 115 12511.55 26.15 54972.12 88888.00 2012-04-24 09:03:26.625 115 12511.65 26.15 54972.10 88888.00 2012-04-24 09:03:26.750 115 12511.70 26.20 54972.10 88888.00 2012-04-24 09:03:26.875 115 12511.62 26.20 54972.12 88888.00 2012-04-24 09:03:27.000 115 12511.58 26.18 54972.12 88888.00 2012-04-24 09:03:27.125 115 12511.65 26.15 54972.12 88888.00 2012-04-24 09:03:27.250 115 12511.67 26.15 54972.15 88888.00 2012-04-24 09:03:27.375 115 12511.62 26.20 54972.15 88888.00 2012-04-24 09:03:27.500 115 12511.60 26.20 54972.12 88888.00 2012-04-24 09:03:27.625 115 12511.65 26.18 54972.12 88888.00 2012-04-24 09:03:27.750 115 12511.65 26.20 54972.12 88888.00 2012-04-24 09:03:27.875 115 12511.65 26.23 54972.15 88888.00 2012-04-24 09:03:28.000 115 12511.67 26.23 54972.10 88888.00 2012-04-24 09:03:28.125 115 12511.65 26.25 54972.07 88888.00 2012-04-24 09:03:28.250 115 12511.67 26.23 54972.10 88888.00 2012-04-24 09:03:28.375 115 12511.60 26.25 54972.15 88888.00 2012-04-24 09:03:28.500 115 12511.58 26.25 54972.15 88888.00 2012-04-24 09:03:28.625 115 12511.58 26.25 54972.12 88888.00 2012-04-24 09:03:28.750 115 12511.60 26.27 54972.15 88888.00 2012-04-24 09:03:28.875 115 12511.58 26.27 54972.15 88888.00 2012-04-24 09:03:29.000 115 12511.62 26.27 54972.12 88888.00 2012-04-24 09:03:29.125 115 12511.60 26.25 54972.15 88888.00 2012-04-24 09:03:29.250 115 12511.60 26.27 54972.15 88888.00 2012-04-24 09:03:29.375 115 12511.62 26.30 54972.12 88888.00 2012-04-24 09:03:29.500 115 12511.60 26.27 54972.12 88888.00 2012-04-24 09:03:29.625 115 12511.60 26.27 54972.10 88888.00 2012-04-24 09:03:29.750 115 12511.62 26.32 54972.10 88888.00 2012-04-24 09:03:29.875 115 12511.67 26.35 54972.12 88888.00 2012-04-24 09:03:30.000 115 12511.62 26.32 54972.12 88888.00 2012-04-24 09:03:30.125 115 12511.60 26.35 54972.12 88888.00 2012-04-24 09:03:30.250 115 12511.60 26.35 54972.12 88888.00 2012-04-24 09:03:30.375 115 12511.62 26.38 54972.15 88888.00 2012-04-24 09:03:30.500 115 12511.60 26.38 54972.12 88888.00 2012-04-24 09:03:30.625 115 12511.60 26.38 54972.12 88888.00 2012-04-24 09:03:30.750 115 12511.62 26.38 54972.12 88888.00 2012-04-24 09:03:30.875 115 12511.62 26.38 54972.15 88888.00 2012-04-24 09:03:31.000 115 12511.62 26.40 54972.12 88888.00 2012-04-24 09:03:31.125 115 12511.65 26.43 54972.12 88888.00 2012-04-24 09:03:31.250 115 12511.62 26.43 54972.12 88888.00 2012-04-24 09:03:31.375 115 12511.62 26.40 54972.10 88888.00 2012-04-24 09:03:31.500 115 12511.65 26.43 54972.10 88888.00 2012-04-24 09:03:31.625 115 12511.67 26.40 54972.15 88888.00 2012-04-24 09:03:31.750 115 12511.65 26.43 54972.12 88888.00 2012-04-24 09:03:31.875 115 12511.65 26.43 54972.12 88888.00 2012-04-24 09:03:32.000 115 12511.62 26.45 54972.10 88888.00 2012-04-24 09:03:32.125 115 12511.65 26.45 54972.15 88888.00 2012-04-24 09:03:32.250 115 12511.62 26.45 54972.15 88888.00 2012-04-24 09:03:32.375 115 12511.70 26.48 54972.12 88888.00 2012-04-24 09:03:32.500 115 12511.67 26.48 54972.15 88888.00 2012-04-24 09:03:32.625 115 12511.67 26.45 54972.10 88888.00 2012-04-24 09:03:32.750 115 12511.75 26.45 54972.10 88888.00 2012-04-24 09:03:32.875 115 12511.73 26.45 54972.15 88888.00 2012-04-24 09:03:33.000 115 12511.73 26.45 54972.12 88888.00 2012-04-24 09:03:33.125 115 12511.70 26.50 54972.18 88888.00 2012-04-24 09:03:33.250 115 12511.67 26.48 54972.15 88888.00 2012-04-24 09:03:33.375 115 12511.75 26.48 54972.12 88888.00 2012-04-24 09:03:33.500 115 12511.75 26.52 54972.10 88888.00 2012-04-24 09:03:33.625 115 12511.75 26.50 54972.10 88888.00 2012-04-24 09:03:33.750 115 12511.75 26.48 54972.12 88888.00 2012-04-24 09:03:33.875 115 12511.73 26.50 54972.12 88888.00 2012-04-24 09:03:34.000 115 12511.75 26.52 54972.07 88888.00 2012-04-24 09:03:34.125 115 12511.73 26.50 54972.10 88888.00 2012-04-24 09:03:34.250 115 12511.65 26.48 54972.07 88888.00 2012-04-24 09:03:34.375 115 12511.75 26.50 54972.12 88888.00 2012-04-24 09:03:34.500 115 12511.83 26.55 54972.10 88888.00 2012-04-24 09:03:34.625 115 12511.83 26.57 54972.12 88888.00 2012-04-24 09:03:34.750 115 12511.75 26.55 54972.12 88888.00 2012-04-24 09:03:34.875 115 12511.70 26.52 54972.10 88888.00 2012-04-24 09:03:35.000 115 12511.70 26.57 54972.05 88888.00 2012-04-24 09:03:35.125 115 12511.75 26.60 54972.05 88888.00 2012-04-24 09:03:35.250 115 12511.70 26.57 54972.10 88888.00 2012-04-24 09:03:35.375 115 12511.67 26.60 54972.12 88888.00 2012-04-24 09:03:35.500 115 12511.65 26.60 54972.12 88888.00 2012-04-24 09:03:35.625 115 12511.70 26.57 54972.10 88888.00 2012-04-24 09:03:35.750 115 12511.75 26.60 54972.07 88888.00 2012-04-24 09:03:35.875 115 12511.73 26.60 54972.10 88888.00 2012-04-24 09:03:36.000 115 12511.65 26.60 54972.10 88888.00 2012-04-24 09:03:36.125 115 12511.67 26.60 54972.15 88888.00 2012-04-24 09:03:36.250 115 12511.73 26.60 54972.15 88888.00 2012-04-24 09:03:36.375 115 12511.65 26.60 54972.10 88888.00 2012-04-24 09:03:36.500 115 12511.62 26.60 54972.07 88888.00 2012-04-24 09:03:36.625 115 12511.62 26.62 54972.12 88888.00 2012-04-24 09:03:36.750 115 12511.65 26.65 54972.15 88888.00 2012-04-24 09:03:36.875 115 12511.62 26.65 54972.12 88888.00 2012-04-24 09:03:37.000 115 12511.58 26.62 54972.10 88888.00 2012-04-24 09:03:37.125 115 12511.62 26.62 54972.10 88888.00 2012-04-24 09:03:37.250 115 12511.65 26.65 54972.12 88888.00 2012-04-24 09:03:37.375 115 12511.73 26.65 54972.10 88888.00 2012-04-24 09:03:37.500 115 12511.65 26.65 54972.10 88888.00 2012-04-24 09:03:37.625 115 12511.58 26.65 54972.10 88888.00 2012-04-24 09:03:37.750 115 12511.65 26.65 54972.07 88888.00 2012-04-24 09:03:37.875 115 12511.62 26.65 54972.05 88888.00 2012-04-24 09:03:38.000 115 12511.60 26.62 54972.05 88888.00 2012-04-24 09:03:38.125 115 12511.62 26.65 54972.07 88888.00 2012-04-24 09:03:38.250 115 12511.67 26.70 54972.07 88888.00 2012-04-24 09:03:38.375 115 12511.73 26.70 54972.05 88888.00 2012-04-24 09:03:38.500 115 12511.75 26.73 54972.05 88888.00 2012-04-24 09:03:38.625 115 12511.70 26.73 54972.03 88888.00 2012-04-24 09:03:38.750 115 12511.60 26.73 54972.05 88888.00 2012-04-24 09:03:38.875 115 12511.65 26.70 54972.03 88888.00 2012-04-24 09:03:39.000 115 12511.70 26.73 54972.05 88888.00 2012-04-24 09:03:39.125 115 12511.70 26.75 54972.07 88888.00 2012-04-24 09:03:39.250 115 12511.70 26.75 54972.07 88888.00 2012-04-24 09:03:39.375 115 12511.67 26.75 54972.03 88888.00 2012-04-24 09:03:39.500 115 12511.70 26.75 54972.03 88888.00 2012-04-24 09:03:39.625 115 12511.75 26.77 54972.03 88888.00 2012-04-24 09:03:39.750 115 12511.77 26.77 54972.05 88888.00 2012-04-24 09:03:39.875 115 12511.77 26.75 54972.05 88888.00 2012-04-24 09:03:40.000 115 12511.77 26.75 54972.03 88888.00 2012-04-24 09:03:40.125 115 12511.70 26.77 54972.05 88888.00 2012-04-24 09:03:40.250 115 12511.67 26.77 54972.05 88888.00 2012-04-24 09:03:40.375 115 12511.70 26.77 54972.05 88888.00 2012-04-24 09:03:40.500 115 12511.75 26.75 54972.03 88888.00 2012-04-24 09:03:40.625 115 12511.77 26.77 54972.00 88888.00 2012-04-24 09:03:40.750 115 12511.73 26.80 54972.03 88888.00 2012-04-24 09:03:40.875 115 12511.67 26.77 54972.03 88888.00 2012-04-24 09:03:41.000 115 12511.65 26.75 54972.03 88888.00 2012-04-24 09:03:41.125 115 12511.75 26.77 54972.03 88888.00 2012-04-24 09:03:41.250 115 12511.73 26.77 54972.00 88888.00 2012-04-24 09:03:41.375 115 12511.67 26.77 54972.00 88888.00 2012-04-24 09:03:41.500 115 12511.65 26.80 54972.03 88888.00 2012-04-24 09:03:41.625 115 12511.70 26.82 54972.00 88888.00 2012-04-24 09:03:41.750 115 12511.77 26.82 54972.03 88888.00 2012-04-24 09:03:41.875 115 12511.83 26.82 54972.03 88888.00 2012-04-24 09:03:42.000 115 12511.85 26.82 54971.97 88888.00 2012-04-24 09:03:42.125 115 12511.77 26.82 54972.00 88888.00 2012-04-24 09:03:42.250 115 12511.73 26.80 54972.03 88888.00 2012-04-24 09:03:42.375 115 12511.73 26.80 54971.97 88888.00 2012-04-24 09:03:42.500 115 12511.75 26.82 54971.97 88888.00 2012-04-24 09:03:42.625 115 12511.70 26.82 54972.00 88888.00 2012-04-24 09:03:42.750 115 12511.70 26.82 54972.00 88888.00 2012-04-24 09:03:42.875 115 12511.70 26.82 54971.95 88888.00 2012-04-24 09:03:43.000 115 12511.75 26.82 54971.95 88888.00 2012-04-24 09:03:43.125 115 12511.70 26.80 54971.95 88888.00 2012-04-24 09:03:43.250 115 12511.70 26.82 54971.95 88888.00 2012-04-24 09:03:43.375 115 12511.67 26.85 54971.97 88888.00 2012-04-24 09:03:43.500 115 12511.65 26.85 54971.97 88888.00 2012-04-24 09:03:43.625 115 12511.70 26.90 54972.03 88888.00 2012-04-24 09:03:43.750 115 12511.75 26.90 54972.03 88888.00 2012-04-24 09:03:43.875 115 12511.75 26.85 54971.97 88888.00 2012-04-24 09:03:44.000 115 12511.75 26.88 54971.97 88888.00 2012-04-24 09:03:44.125 115 12511.75 26.88 54971.95 88888.00 2012-04-24 09:03:44.250 115 12511.65 26.82 54971.93 88888.00 2012-04-24 09:03:44.375 115 12511.67 26.82 54971.93 88888.00 2012-04-24 09:03:44.500 115 12511.77 26.85 54971.93 88888.00 2012-04-24 09:03:44.625 115 12511.83 26.90 54971.95 88888.00 2012-04-24 09:03:44.750 115 12511.75 26.90 54971.93 88888.00 2012-04-24 09:03:44.875 115 12511.75 26.90 54971.93 88888.00 2012-04-24 09:03:45.000 115 12511.75 26.93 54971.88 88888.00 2012-04-24 09:03:45.125 115 12511.85 26.88 54971.90 88888.00 2012-04-24 09:03:45.250 115 12511.88 26.85 54971.93 88888.00 2012-04-24 09:03:45.375 115 12511.88 26.88 54971.93 88888.00 2012-04-24 09:03:45.500 115 12511.85 26.88 54971.90 88888.00 2012-04-24 09:03:45.625 115 12511.80 26.82 54971.90 88888.00 2012-04-24 09:03:45.750 115 12511.77 26.90 54971.95 88888.00 2012-04-24 09:03:45.875 115 12511.83 26.95 54971.93 88888.00 2012-04-24 09:03:46.000 115 12511.85 26.90 54971.88 88888.00 2012-04-24 09:03:46.125 115 12511.88 26.88 54971.90 88888.00 2012-04-24 09:03:46.250 115 12511.85 26.90 54971.90 88888.00 2012-04-24 09:03:46.375 115 12511.85 26.90 54971.90 88888.00 2012-04-24 09:03:46.500 115 12511.80 26.90 54971.90 88888.00 2012-04-24 09:03:46.625 115 12511.85 26.93 54971.88 88888.00 2012-04-24 09:03:46.750 115 12511.92 26.95 54971.85 88888.00 2012-04-24 09:03:46.875 115 12511.95 26.95 54971.90 88888.00 2012-04-24 09:03:47.000 115 12511.90 26.95 54971.85 88888.00 2012-04-24 09:03:47.125 115 12511.88 26.93 54971.88 88888.00 2012-04-24 09:03:47.250 115 12511.92 26.93 54971.88 88888.00 2012-04-24 09:03:47.375 115 12512.00 26.95 54971.85 88888.00 2012-04-24 09:03:47.500 115 12511.98 26.93 54971.90 88888.00 2012-04-24 09:03:47.625 115 12512.00 26.90 54971.90 88888.00 2012-04-24 09:03:47.750 115 12512.05 26.90 54971.88 88888.00 2012-04-24 09:03:47.875 115 12512.05 26.93 54971.88 88888.00 2012-04-24 09:03:48.000 115 12512.02 26.95 54971.82 88888.00 2012-04-24 09:03:48.125 115 12511.98 26.93 54971.82 88888.00 2012-04-24 09:03:48.250 115 12511.92 26.93 54971.85 88888.00 2012-04-24 09:03:48.375 115 12511.92 26.98 54971.85 88888.00 2012-04-24 09:03:48.500 115 12511.98 26.98 54971.85 88888.00 2012-04-24 09:03:48.625 115 12512.00 26.95 54971.82 88888.00 2012-04-24 09:03:48.750 115 12512.02 26.93 54971.82 88888.00 2012-04-24 09:03:48.875 115 12512.02 26.93 54971.80 88888.00 2012-04-24 09:03:49.000 115 12512.00 26.93 54971.78 88888.00 2012-04-24 09:03:49.125 115 12512.00 26.93 54971.80 88888.00 2012-04-24 09:03:49.250 115 12511.98 26.93 54971.80 88888.00 2012-04-24 09:03:49.375 115 12512.00 26.95 54971.80 88888.00 2012-04-24 09:03:49.500 115 12512.02 26.98 54971.80 88888.00 2012-04-24 09:03:49.625 115 12512.02 26.98 54971.80 88888.00 2012-04-24 09:03:49.750 115 12512.00 26.98 54971.80 88888.00 2012-04-24 09:03:49.875 115 12511.98 26.98 54971.78 88888.00 2012-04-24 09:03:50.000 115 12511.98 26.98 54971.75 88888.00 2012-04-24 09:03:50.125 115 12512.02 27.00 54971.72 88888.00 2012-04-24 09:03:50.250 115 12512.02 26.95 54971.75 88888.00 2012-04-24 09:03:50.375 115 12512.10 26.95 54971.75 88888.00 2012-04-24 09:03:50.500 115 12512.08 26.98 54971.72 88888.00 2012-04-24 09:03:50.625 115 12512.08 26.98 54971.72 88888.00 2012-04-24 09:03:50.750 115 12512.12 26.98 54971.75 88888.00 2012-04-24 09:03:50.875 115 12512.10 26.98 54971.72 88888.00 2012-04-24 09:03:51.000 115 12512.05 26.95 54971.68 88888.00 2012-04-24 09:03:51.125 115 12512.05 26.98 54971.70 88888.00 2012-04-24 09:03:51.250 115 12512.08 26.98 54971.70 88888.00 2012-04-24 09:03:51.375 115 12512.20 27.00 54971.68 88888.00 2012-04-24 09:03:51.500 115 12512.17 26.98 54971.65 88888.00 2012-04-24 09:03:51.625 115 12512.12 26.98 54971.70 88888.00 2012-04-24 09:03:51.750 115 12512.10 27.02 54971.68 88888.00 2012-04-24 09:03:51.875 115 12512.08 27.02 54971.70 88888.00 2012-04-24 09:03:52.000 115 12512.12 27.00 54971.65 88888.00 2012-04-24 09:03:52.125 115 12512.20 27.02 54971.68 88888.00 2012-04-24 09:03:52.250 115 12512.12 26.98 54971.70 88888.00 2012-04-24 09:03:52.375 115 12512.15 26.98 54971.65 88888.00 2012-04-24 09:03:52.500 115 12512.12 27.02 54971.68 88888.00 2012-04-24 09:03:52.625 115 12512.12 27.00 54971.65 88888.00 2012-04-24 09:03:52.750 115 12512.15 27.00 54971.62 88888.00 2012-04-24 09:03:52.875 115 12512.17 27.00 54971.65 88888.00 2012-04-24 09:03:53.000 115 12512.23 27.02 54971.65 88888.00 2012-04-24 09:03:53.125 115 12512.17 27.00 54971.68 88888.00 2012-04-24 09:03:53.250 115 12512.08 26.98 54971.68 88888.00 2012-04-24 09:03:53.375 115 12512.05 27.00 54971.68 88888.00 2012-04-24 09:03:53.500 115 12512.05 27.00 54971.68 88888.00 2012-04-24 09:03:53.625 115 12512.12 27.00 54971.65 88888.00 2012-04-24 09:03:53.750 115 12512.23 26.98 54971.65 88888.00 2012-04-24 09:03:53.875 115 12512.23 27.00 54971.62 88888.00 2012-04-24 09:03:54.000 115 12512.20 27.00 54971.62 88888.00 2012-04-24 09:03:54.125 115 12512.20 27.02 54971.65 88888.00 2012-04-24 09:03:54.250 115 12512.15 27.02 54971.68 88888.00 2012-04-24 09:03:54.375 115 12512.15 27.05 54971.65 88888.00 2012-04-24 09:03:54.500 115 12512.20 27.02 54971.62 88888.00 2012-04-24 09:03:54.625 115 12512.15 27.00 54971.60 88888.00 2012-04-24 09:03:54.750 115 12512.15 26.98 54971.57 88888.00 2012-04-24 09:03:54.875 115 12512.12 26.98 54971.57 88888.00 2012-04-24 09:03:55.000 115 12512.10 27.00 54971.57 88888.00 2012-04-24 09:03:55.125 115 12512.15 27.05 54971.57 88888.00 2012-04-24 09:03:55.250 115 12512.12 27.02 54971.57 88888.00 2012-04-24 09:03:55.375 115 12512.15 27.02 54971.57 88888.00 2012-04-24 09:03:55.500 115 12512.20 27.00 54971.57 88888.00 2012-04-24 09:03:55.625 115 12512.25 27.00 54971.55 88888.00 2012-04-24 09:03:55.750 115 12512.25 27.02 54971.57 88888.00 2012-04-24 09:03:55.875 115 12512.23 27.05 54971.57 88888.00 2012-04-24 09:03:56.000 115 12512.23 27.05 54971.55 88888.00 2012-04-24 09:03:56.125 115 12512.23 27.05 54971.55 88888.00 2012-04-24 09:03:56.250 115 12512.25 27.00 54971.53 88888.00 2012-04-24 09:03:56.375 115 12512.33 27.02 54971.53 88888.00 2012-04-24 09:03:56.500 115 12512.27 27.02 54971.50 88888.00 2012-04-24 09:03:56.625 115 12512.27 27.00 54971.50 88888.00 2012-04-24 09:03:56.750 115 12512.33 27.02 54971.53 88888.00 2012-04-24 09:03:56.875 115 12512.35 27.02 54971.55 88888.00 2012-04-24 09:03:57.000 115 12512.33 27.00 54971.50 88888.00 2012-04-24 09:03:57.125 115 12512.33 27.00 54971.50 88888.00 2012-04-24 09:03:57.250 115 12512.33 27.00 54971.50 88888.00 2012-04-24 09:03:57.375 115 12512.38 27.00 54971.47 88888.00 2012-04-24 09:03:57.500 115 12512.33 26.98 54971.45 88888.00 2012-04-24 09:03:57.625 115 12512.30 26.93 54971.43 88888.00 2012-04-24 09:03:57.750 115 12512.38 26.95 54971.47 88888.00 2012-04-24 09:03:57.875 115 12512.35 26.98 54971.47 88888.00 2012-04-24 09:03:58.000 115 12512.35 27.00 54971.47 88888.00 2012-04-24 09:03:58.125 115 12512.35 27.02 54971.47 88888.00 2012-04-24 09:03:58.250 115 12512.35 26.98 54971.45 88888.00 2012-04-24 09:03:58.375 115 12512.38 26.95 54971.45 88888.00 2012-04-24 09:03:58.500 115 12512.38 26.98 54971.45 88888.00 2012-04-24 09:03:58.625 115 12512.40 26.98 54971.45 88888.00 2012-04-24 09:03:58.750 115 12512.40 26.95 54971.43 88888.00 2012-04-24 09:03:58.875 115 12512.42 26.98 54971.45 88888.00 2012-04-24 09:03:59.000 115 12512.40 26.98 54971.45 88888.00 2012-04-24 09:03:59.125 115 12512.40 26.98 54971.45 88888.00 2012-04-24 09:03:59.250 115 12512.35 26.95 54971.45 88888.00 2012-04-24 09:03:59.375 115 12512.42 27.00 54971.45 88888.00 2012-04-24 09:03:59.500 115 12512.45 27.00 54971.43 88888.00 2012-04-24 09:03:59.625 115 12512.45 27.00 54971.43 88888.00 2012-04-24 09:03:59.750 115 12512.48 27.00 54971.43 88888.00 2012-04-24 09:03:59.875 115 12512.48 26.98 54971.40 88888.00 2012-04-24 09:04:00.000 115 12512.45 27.00 54971.38 88888.00 2012-04-24 09:04:00.125 115 12512.42 26.98 54971.40 88888.00 2012-04-24 09:04:00.250 115 12512.45 26.95 54971.40 88888.00 2012-04-24 09:04:00.375 115 12512.48 26.95 54971.40 88888.00 2012-04-24 09:04:00.500 115 12512.48 26.98 54971.40 88888.00 2012-04-24 09:04:00.625 115 12512.50 26.95 54971.38 88888.00 2012-04-24 09:04:00.750 115 12512.48 26.95 54971.38 88888.00 2012-04-24 09:04:00.875 115 12512.50 26.93 54971.35 88888.00 2012-04-24 09:04:01.000 115 12512.55 26.93 54971.35 88888.00 2012-04-24 09:04:01.125 115 12512.60 26.95 54971.35 88888.00 2012-04-24 09:04:01.250 115 12512.60 26.95 54971.30 88888.00 2012-04-24 09:04:01.375 115 12512.55 26.90 54971.32 88888.00 2012-04-24 09:04:01.500 115 12512.48 26.90 54971.35 88888.00 2012-04-24 09:04:01.625 115 12512.58 26.95 54971.32 88888.00 2012-04-24 09:04:01.750 115 12512.65 26.98 54971.30 88888.00 2012-04-24 09:04:01.875 115 12512.60 26.95 54971.32 88888.00 2012-04-24 09:04:02.000 115 12512.52 26.90 54971.30 88888.00 2012-04-24 09:04:02.125 115 12512.55 26.93 54971.30 88888.00 2012-04-24 09:04:02.250 115 12512.60 26.93 54971.32 88888.00 2012-04-24 09:04:02.375 115 12512.60 26.95 54971.28 88888.00 2012-04-24 09:04:02.500 115 12512.55 26.98 54971.30 88888.00 2012-04-24 09:04:02.625 115 12512.55 26.95 54971.28 88888.00 2012-04-24 09:04:02.750 115 12512.62 26.93 54971.28 88888.00 2012-04-24 09:04:02.875 115 12512.67 26.93 54971.30 88888.00 2012-04-24 09:04:03.000 115 12512.65 26.95 54971.28 88888.00 2012-04-24 09:04:03.125 115 12512.62 26.95 54971.28 88888.00 2012-04-24 09:04:03.250 115 12512.62 26.93 54971.25 88888.00 2012-04-24 09:04:03.375 115 12512.58 26.93 54971.28 88888.00 2012-04-24 09:04:03.500 115 12512.52 26.88 54971.25 88888.00 2012-04-24 09:04:03.625 115 12512.62 26.88 54971.25 88888.00 2012-04-24 09:04:03.750 115 12512.70 26.90 54971.28 88888.00 2012-04-24 09:04:03.875 115 12512.77 26.93 54971.25 88888.00 2012-04-24 09:04:04.000 115 12512.70 26.90 54971.20 88888.00 2012-04-24 09:04:04.125 115 12512.65 26.90 54971.25 88888.00 2012-04-24 09:04:04.250 115 12512.60 26.90 54971.25 88888.00 2012-04-24 09:04:04.375 115 12512.67 26.88 54971.22 88888.00 2012-04-24 09:04:04.500 115 12512.75 26.88 54971.22 88888.00 2012-04-24 09:04:04.625 115 12512.75 26.88 54971.22 88888.00 2012-04-24 09:04:04.750 115 12512.73 26.88 54971.20 88888.00 2012-04-24 09:04:04.875 115 12512.73 26.88 54971.20 88888.00 2012-04-24 09:04:05.000 115 12512.70 26.88 54971.18 88888.00 2012-04-24 09:04:05.125 115 12512.67 26.88 54971.20 88888.00 2012-04-24 09:04:05.250 115 12512.70 26.88 54971.20 88888.00 2012-04-24 09:04:05.375 115 12512.77 26.88 54971.20 88888.00 2012-04-24 09:04:05.500 115 12512.75 26.88 54971.18 88888.00 2012-04-24 09:04:05.625 115 12512.67 26.88 54971.18 88888.00 2012-04-24 09:04:05.750 115 12512.58 26.88 54971.18 88888.00 2012-04-24 09:04:05.875 115 12512.62 26.85 54971.18 88888.00 2012-04-24 09:04:06.000 115 12512.67 26.85 54971.15 88888.00 2012-04-24 09:04:06.125 115 12512.65 26.88 54971.15 88888.00 2012-04-24 09:04:06.250 115 12512.67 26.82 54971.12 88888.00 2012-04-24 09:04:06.375 115 12512.75 26.82 54971.12 88888.00 2012-04-24 09:04:06.500 115 12512.80 26.80 54971.12 88888.00 2012-04-24 09:04:06.625 115 12512.83 26.82 54971.15 88888.00 2012-04-24 09:04:06.750 115 12512.83 26.85 54971.12 88888.00 2012-04-24 09:04:06.875 115 12512.83 26.82 54971.10 88888.00 2012-04-24 09:04:07.000 115 12512.80 26.82 54971.07 88888.00 2012-04-24 09:04:07.125 115 12512.80 26.77 54971.10 88888.00 2012-04-24 09:04:07.250 115 12512.73 26.82 54971.10 88888.00 2012-04-24 09:04:07.375 115 12512.73 26.80 54971.07 88888.00 2012-04-24 09:04:07.500 115 12512.73 26.80 54971.10 88888.00 2012-04-24 09:04:07.625 115 12512.73 26.77 54971.07 88888.00 2012-04-24 09:04:07.750 115 12512.77 26.80 54971.05 88888.00 2012-04-24 09:04:07.875 115 12512.83 26.80 54971.00 88888.00 2012-04-24 09:04:08.000 115 12512.85 26.77 54971.00 88888.00 2012-04-24 09:04:08.125 115 12512.88 26.80 54971.03 88888.00 2012-04-24 09:04:08.250 115 12512.88 26.77 54971.03 88888.00 2012-04-24 09:04:08.375 115 12512.92 26.77 54971.00 88888.00 2012-04-24 09:04:08.500 115 12513.00 26.75 54971.03 88888.00 2012-04-24 09:04:08.625 115 12512.98 26.77 54971.03 88888.00 2012-04-24 09:04:08.750 115 12512.98 26.77 54971.00 88888.00 2012-04-24 09:04:08.875 115 12513.00 26.77 54970.97 88888.00 2012-04-24 09:04:09.000 115 12513.05 26.75 54970.95 88888.00 2012-04-24 09:04:09.125 115 12512.98 26.73 54970.93 88888.00 2012-04-24 09:04:09.250 115 12512.90 26.73 54970.95 88888.00 2012-04-24 09:04:09.375 115 12512.95 26.73 54970.95 88888.00 2012-04-24 09:04:09.500 115 12512.98 26.75 54970.95 88888.00 2012-04-24 09:04:09.625 115 12513.05 26.77 54970.95 88888.00 2012-04-24 09:04:09.750 115 12513.02 26.73 54970.95 88888.00 2012-04-24 09:04:09.875 115 12513.02 26.70 54970.93 88888.00 2012-04-24 09:04:10.000 115 12513.05 26.73 54970.93 88888.00 2012-04-24 09:04:10.125 115 12513.10 26.73 54970.93 88888.00 2012-04-24 09:04:10.250 115 12513.05 26.68 54970.90 88888.00 2012-04-24 09:04:10.375 115 12513.08 26.75 54970.93 88888.00 2012-04-24 09:04:10.500 115 12513.12 26.70 54970.93 88888.00 2012-04-24 09:04:10.625 115 12513.15 26.70 54970.90 88888.00 2012-04-24 09:04:10.750 115 12513.20 26.70 54970.88 88888.00 2012-04-24 09:04:10.875 115 12513.20 26.70 54970.90 88888.00 2012-04-24 09:04:11.000 115 12513.20 26.70 54970.90 88888.00 2012-04-24 09:04:11.125 115 12513.17 26.68 54970.88 88888.00 2012-04-24 09:04:11.250 115 12513.20 26.68 54970.88 88888.00 2012-04-24 09:04:11.375 115 12513.25 26.68 54970.85 88888.00 2012-04-24 09:04:11.500 115 12513.20 26.62 54970.85 88888.00 2012-04-24 09:04:11.625 115 12513.12 26.68 54970.85 88888.00 2012-04-24 09:04:11.750 115 12513.12 26.70 54970.85 88888.00 2012-04-24 09:04:11.875 115 12513.15 26.62 54970.85 88888.00 2012-04-24 09:04:12.000 115 12513.12 26.60 54970.80 88888.00 2012-04-24 09:04:12.125 115 12513.23 26.65 54970.80 88888.00 2012-04-24 09:04:12.250 115 12513.27 26.65 54970.85 88888.00 2012-04-24 09:04:12.375 115 12513.30 26.68 54970.82 88888.00 2012-04-24 09:04:12.500 115 12513.33 26.65 54970.82 88888.00 2012-04-24 09:04:12.625 115 12513.33 26.65 54970.78 88888.00 2012-04-24 09:04:12.750 115 12513.33 26.62 54970.80 88888.00 2012-04-24 09:04:12.875 115 12513.33 26.62 54970.78 88888.00 2012-04-24 09:04:13.000 115 12513.33 26.60 54970.78 88888.00 2012-04-24 09:04:13.125 115 12513.30 26.60 54970.78 88888.00 2012-04-24 09:04:13.250 115 12513.30 26.57 54970.75 88888.00 2012-04-24 09:04:13.375 115 12513.30 26.60 54970.72 88888.00 2012-04-24 09:04:13.500 115 12513.30 26.62 54970.78 88888.00 2012-04-24 09:04:13.625 115 12513.35 26.60 54970.78 88888.00 2012-04-24 09:04:13.750 115 12513.38 26.55 54970.75 88888.00 2012-04-24 09:04:13.875 115 12513.40 26.55 54970.75 88888.00 2012-04-24 09:04:14.000 115 12513.40 26.52 54970.75 88888.00 2012-04-24 09:04:14.125 115 12513.40 26.52 54970.72 88888.00 2012-04-24 09:04:14.250 115 12513.38 26.52 54970.70 88888.00 2012-04-24 09:04:14.375 115 12513.40 26.55 54970.70 88888.00 2012-04-24 09:04:14.500 115 12513.48 26.57 54970.72 88888.00 2012-04-24 09:04:14.625 115 12513.50 26.57 54970.72 88888.00 2012-04-24 09:04:14.750 115 12513.42 26.52 54970.70 88888.00 2012-04-24 09:04:14.875 115 12513.42 26.50 54970.70 88888.00 2012-04-24 09:04:15.000 115 12513.50 26.52 54970.70 88888.00 2012-04-24 09:04:15.125 115 12513.52 26.50 54970.65 88888.00 2012-04-24 09:04:15.250 115 12513.48 26.50 54970.65 88888.00 2012-04-24 09:04:15.375 115 12513.50 26.50 54970.62 88888.00 2012-04-24 09:04:15.500 115 12513.50 26.50 54970.62 88888.00 2012-04-24 09:04:15.625 115 12513.52 26.52 54970.65 88888.00 2012-04-24 09:04:15.750 115 12513.52 26.50 54970.65 88888.00 2012-04-24 09:04:15.875 115 12513.55 26.48 54970.60 88888.00 2012-04-24 09:04:16.000 115 12513.60 26.48 54970.57 88888.00 2012-04-24 09:04:16.125 115 12513.62 26.48 54970.62 88888.00 2012-04-24 09:04:16.250 115 12513.58 26.48 54970.62 88888.00 2012-04-24 09:04:16.375 115 12513.62 26.45 54970.62 88888.00 2012-04-24 09:04:16.500 115 12513.65 26.45 54970.60 88888.00 2012-04-24 09:04:16.625 115 12513.67 26.48 54970.60 88888.00 2012-04-24 09:04:16.750 115 12513.70 26.45 54970.57 88888.00 2012-04-24 09:04:16.875 115 12513.65 26.45 54970.55 88888.00 2012-04-24 09:04:17.000 115 12513.62 26.43 54970.53 88888.00 2012-04-24 09:04:17.125 115 12513.65 26.45 54970.55 88888.00 2012-04-24 09:04:17.250 115 12513.67 26.43 54970.53 88888.00 2012-04-24 09:04:17.375 115 12513.67 26.43 54970.53 88888.00 2012-04-24 09:04:17.500 115 12513.67 26.45 54970.55 88888.00 2012-04-24 09:04:17.625 115 12513.62 26.43 54970.50 88888.00 2012-04-24 09:04:17.750 115 12513.67 26.38 54970.47 88888.00 2012-04-24 09:04:17.875 115 12513.70 26.38 54970.50 88888.00 2012-04-24 09:04:18.000 115 12513.77 26.40 54970.50 88888.00 2012-04-24 09:04:18.125 115 12513.80 26.43 54970.50 88888.00 2012-04-24 09:04:18.250 115 12513.77 26.40 54970.50 88888.00 2012-04-24 09:04:18.375 115 12513.83 26.38 54970.50 88888.00 2012-04-24 09:04:18.500 115 12513.85 26.38 54970.47 88888.00 2012-04-24 09:04:18.625 115 12513.85 26.40 54970.47 88888.00 2012-04-24 09:04:18.750 115 12513.85 26.40 54970.47 88888.00 2012-04-24 09:04:18.875 115 12513.80 26.38 54970.47 88888.00 2012-04-24 09:04:19.000 115 12513.83 26.38 54970.45 88888.00 2012-04-24 09:04:19.125 115 12513.90 26.35 54970.47 88888.00 2012-04-24 09:04:19.250 115 12513.92 26.32 54970.47 88888.00 2012-04-24 09:04:19.375 115 12513.98 26.32 54970.45 88888.00 2012-04-24 09:04:19.500 115 12513.98 26.30 54970.45 88888.00 2012-04-24 09:04:19.625 115 12513.95 26.32 54970.43 88888.00 2012-04-24 09:04:19.750 115 12513.95 26.35 54970.45 88888.00 2012-04-24 09:04:19.875 115 12514.00 26.32 54970.43 88888.00 2012-04-24 09:04:20.000 115 12513.98 26.30 54970.45 88888.00 2012-04-24 09:04:20.125 115 12514.02 26.30 54970.45 88888.00 2012-04-24 09:04:20.250 115 12514.00 26.27 54970.43 88888.00 2012-04-24 09:04:20.375 115 12514.05 26.25 54970.43 88888.00 2012-04-24 09:04:20.500 115 12514.08 26.25 54970.43 88888.00 2012-04-24 09:04:20.625 115 12514.08 26.25 54970.43 88888.00 2012-04-24 09:04:20.750 115 12514.05 26.27 54970.40 88888.00 2012-04-24 09:04:20.875 115 12514.05 26.25 54970.40 88888.00 2012-04-24 09:04:21.000 115 12514.12 26.25 54970.40 88888.00 2012-04-24 09:04:21.125 115 12514.20 26.25 54970.40 88888.00 2012-04-24 09:04:21.250 115 12514.17 26.23 54970.40 88888.00 2012-04-24 09:04:21.375 115 12514.17 26.25 54970.38 88888.00 2012-04-24 09:04:21.500 115 12514.20 26.27 54970.40 88888.00 2012-04-24 09:04:21.625 115 12514.20 26.25 54970.40 88888.00 2012-04-24 09:04:21.750 115 12514.20 26.23 54970.38 88888.00 2012-04-24 09:04:21.875 115 12514.33 26.20 54970.38 88888.00 2012-04-24 09:04:22.000 115 12514.30 26.23 54970.35 88888.00 2012-04-24 09:04:22.125 115 12514.23 26.23 54970.38 88888.00 2012-04-24 09:04:22.250 115 12514.25 26.18 54970.38 88888.00 2012-04-24 09:04:22.375 115 12514.25 26.20 54970.35 88888.00 2012-04-24 09:04:22.500 115 12514.23 26.15 54970.35 88888.00 2012-04-24 09:04:22.625 115 12514.20 26.12 54970.35 88888.00 2012-04-24 09:04:22.750 115 12514.23 26.15 54970.32 88888.00 2012-04-24 09:04:22.875 115 12514.25 26.12 54970.32 88888.00 2012-04-24 09:04:23.000 115 12514.27 26.07 54970.28 88888.00 2012-04-24 09:04:23.125 115 12514.30 26.10 54970.30 88888.00 2012-04-24 09:04:23.250 115 12514.33 26.07 54970.32 88888.00 2012-04-24 09:04:23.375 115 12514.35 26.10 54970.30 88888.00 2012-04-24 09:04:23.500 115 12514.38 26.07 54970.30 88888.00 2012-04-24 09:04:23.625 115 12514.38 26.10 54970.28 88888.00 2012-04-24 09:04:23.750 115 12514.38 26.07 54970.30 88888.00 2012-04-24 09:04:23.875 115 12514.38 26.07 54970.28 88888.00 2012-04-24 09:04:24.000 115 12514.42 26.07 54970.28 88888.00 2012-04-24 09:04:24.125 115 12514.48 26.10 54970.28 88888.00 2012-04-24 09:04:24.250 115 12514.40 26.10 54970.28 88888.00 2012-04-24 09:04:24.375 115 12514.45 26.12 54970.28 88888.00 2012-04-24 09:04:24.500 115 12514.48 26.07 54970.25 88888.00 2012-04-24 09:04:24.625 115 12514.48 26.05 54970.25 88888.00 2012-04-24 09:04:24.750 115 12514.52 26.02 54970.22 88888.00 2012-04-24 09:04:24.875 115 12514.50 26.02 54970.20 88888.00 2012-04-24 09:04:25.000 115 12514.52 26.02 54970.20 88888.00 2012-04-24 09:04:25.125 115 12514.60 26.02 54970.22 88888.00 2012-04-24 09:04:25.250 115 12514.67 26.02 54970.22 88888.00 2012-04-24 09:04:25.375 115 12514.67 26.02 54970.22 88888.00 2012-04-24 09:04:25.500 115 12514.65 25.95 54970.20 88888.00 2012-04-24 09:04:25.625 115 12514.65 25.98 54970.18 88888.00 2012-04-24 09:04:25.750 115 12514.67 26.00 54970.20 88888.00 2012-04-24 09:04:25.875 115 12514.73 25.98 54970.18 88888.00 2012-04-24 09:04:26.000 115 12514.73 25.95 54970.18 88888.00 2012-04-24 09:04:26.125 115 12514.73 25.93 54970.20 88888.00 2012-04-24 09:04:26.250 115 12514.73 25.93 54970.15 88888.00 2012-04-24 09:04:26.375 115 12514.75 25.90 54970.10 88888.00 2012-04-24 09:04:26.500 115 12514.77 25.93 54970.10 88888.00 2012-04-24 09:04:26.625 115 12514.80 25.95 54970.12 88888.00 2012-04-24 09:04:26.750 115 12514.83 25.93 54970.12 88888.00 2012-04-24 09:04:26.875 115 12514.88 25.90 54970.12 88888.00 2012-04-24 09:04:27.000 115 12514.80 25.90 54970.12 88888.00 2012-04-24 09:04:27.125 115 12514.75 25.90 54970.12 88888.00 2012-04-24 09:04:27.250 115 12514.73 25.85 54970.15 88888.00 2012-04-24 09:04:27.375 115 12514.75 25.85 54970.18 88888.00 2012-04-24 09:04:27.500 115 12514.77 25.85 54970.15 88888.00 2012-04-24 09:04:27.625 115 12514.83 25.85 54970.12 88888.00 2012-04-24 09:04:27.750 115 12514.83 25.82 54970.10 88888.00 2012-04-24 09:04:27.875 115 12514.90 25.82 54970.10 88888.00 2012-04-24 09:04:28.000 115 12514.90 25.80 54970.10 88888.00 2012-04-24 09:04:28.125 115 12514.88 25.82 54970.12 88888.00 2012-04-24 09:04:28.250 115 12514.88 25.82 54970.10 88888.00 2012-04-24 09:04:28.375 115 12514.92 25.82 54970.07 88888.00 2012-04-24 09:04:28.500 115 12514.98 25.77 54970.07 88888.00 2012-04-24 09:04:28.625 115 12515.00 25.77 54970.07 88888.00 2012-04-24 09:04:28.750 115 12515.02 25.77 54970.05 88888.00 2012-04-24 09:04:28.875 115 12515.02 25.75 54970.03 88888.00 2012-04-24 09:04:29.000 115 12515.02 25.75 54970.03 88888.00 2012-04-24 09:04:29.125 115 12515.10 25.75 54970.03 88888.00 2012-04-24 09:04:29.250 115 12515.15 25.75 54970.03 88888.00 2012-04-24 09:04:29.375 115 12515.25 25.75 54970.03 88888.00 2012-04-24 09:04:29.500 115 12515.23 25.75 54970.03 88888.00 2012-04-24 09:04:29.625 115 12515.12 25.70 54970.03 88888.00 2012-04-24 09:04:29.750 115 12515.10 25.68 54970.03 88888.00 2012-04-24 09:04:29.875 115 12515.15 25.68 54970.03 88888.00 2012-04-24 09:04:30.000 115 12515.20 25.65 54970.00 88888.00 2012-04-24 09:04:30.125 115 12515.17 25.65 54970.00 88888.00 2012-04-24 09:04:30.250 115 12515.12 25.68 54970.00 88888.00 2012-04-24 09:04:30.375 115 12515.10 25.68 54970.00 88888.00 2012-04-24 09:04:30.500 115 12515.12 25.65 54969.97 88888.00 2012-04-24 09:04:30.625 115 12515.25 25.65 54969.95 88888.00 2012-04-24 09:04:30.750 115 12515.27 25.62 54970.00 88888.00 2012-04-24 09:04:30.875 115 12515.27 25.60 54969.97 88888.00 2012-04-24 09:04:31.000 115 12515.30 25.60 54969.95 88888.00 2012-04-24 09:04:31.125 115 12515.33 25.60 54969.97 88888.00 2012-04-24 09:04:31.250 115 12515.27 25.60 54969.97 88888.00 2012-04-24 09:04:31.375 115 12515.33 25.60 54969.97 88888.00 2012-04-24 09:04:31.500 115 12515.33 25.60 54969.97 88888.00 2012-04-24 09:04:31.625 115 12515.35 25.57 54969.95 88888.00 2012-04-24 09:04:31.750 115 12515.35 25.55 54969.95 88888.00 2012-04-24 09:04:31.875 115 12515.40 25.57 54969.93 88888.00 2012-04-24 09:04:32.000 115 12515.45 25.55 54969.93 88888.00 2012-04-24 09:04:32.125 115 12515.40 25.55 54969.93 88888.00 2012-04-24 09:04:32.250 115 12515.40 25.50 54969.93 88888.00 2012-04-24 09:04:32.375 115 12515.38 25.50 54969.93 88888.00 2012-04-24 09:04:32.500 115 12515.35 25.52 54969.90 88888.00 2012-04-24 09:04:32.625 115 12515.40 25.50 54969.88 88888.00 2012-04-24 09:04:32.750 115 12515.48 25.50 54969.88 88888.00 2012-04-24 09:04:32.875 115 12515.50 25.50 54969.90 88888.00 2012-04-24 09:04:33.000 115 12515.45 25.45 54969.88 88888.00 2012-04-24 09:04:33.125 115 12515.42 25.45 54969.88 88888.00 2012-04-24 09:04:33.250 115 12515.45 25.45 54969.90 88888.00 2012-04-24 09:04:33.375 115 12515.48 25.48 54969.88 88888.00 2012-04-24 09:04:33.500 115 12515.42 25.45 54969.85 88888.00 2012-04-24 09:04:33.625 115 12515.45 25.43 54969.85 88888.00 2012-04-24 09:04:33.750 115 12515.52 25.43 54969.88 88888.00 2012-04-24 09:04:33.875 115 12515.55 25.40 54969.88 88888.00 2012-04-24 09:04:34.000 115 12515.60 25.43 54969.82 88888.00 2012-04-24 09:04:34.125 115 12515.60 25.43 54969.85 88888.00 2012-04-24 09:04:34.250 115 12515.65 25.38 54969.85 88888.00 2012-04-24 09:04:34.375 115 12515.70 25.38 54969.85 88888.00 2012-04-24 09:04:34.500 115 12515.70 25.40 54969.80 88888.00 2012-04-24 09:04:34.625 115 12515.67 25.35 54969.80 88888.00 2012-04-24 09:04:34.750 115 12515.65 25.32 54969.80 88888.00 2012-04-24 09:04:34.875 115 12515.67 25.35 54969.82 88888.00 2012-04-24 09:04:35.000 115 12515.73 25.35 54969.82 88888.00 2012-04-24 09:04:35.125 115 12515.83 25.30 54969.80 88888.00 2012-04-24 09:04:35.250 115 12515.77 25.27 54969.78 88888.00 2012-04-24 09:04:35.375 115 12515.80 25.27 54969.78 88888.00 2012-04-24 09:04:35.500 115 12515.80 25.27 54969.78 88888.00 2012-04-24 09:04:35.625 115 12515.80 25.25 54969.80 88888.00 2012-04-24 09:04:35.750 115 12515.77 25.25 54969.80 88888.00 2012-04-24 09:04:35.875 115 12515.88 25.23 54969.80 88888.00 2012-04-24 09:04:36.000 115 12515.90 25.23 54969.78 88888.00 2012-04-24 09:04:36.125 115 12515.85 25.23 54969.78 88888.00 2012-04-24 09:04:36.250 115 12515.85 25.23 54969.80 88888.00 2012-04-24 09:04:36.375 115 12515.92 25.20 54969.80 88888.00 2012-04-24 09:04:36.500 115 12515.95 25.20 54969.78 88888.00 2012-04-24 09:04:36.625 115 12515.92 25.20 54969.78 88888.00 2012-04-24 09:04:36.750 115 12515.90 25.18 54969.75 88888.00 2012-04-24 09:04:36.875 115 12515.92 25.18 54969.75 88888.00 2012-04-24 09:04:37.000 115 12515.92 25.18 54969.75 88888.00 2012-04-24 09:04:37.125 115 12515.95 25.18 54969.75 88888.00 2012-04-24 09:04:37.250 115 12516.00 25.15 54969.75 88888.00 2012-04-24 09:04:37.375 115 12516.02 25.12 54969.78 88888.00 2012-04-24 09:04:37.500 115 12516.05 25.12 54969.75 88888.00 2012-04-24 09:04:37.625 115 12516.08 25.12 54969.72 88888.00 2012-04-24 09:04:37.750 115 12516.05 25.15 54969.72 88888.00 2012-04-24 09:04:37.875 115 12516.08 25.12 54969.72 88888.00 2012-04-24 09:04:38.000 115 12516.10 25.10 54969.70 88888.00 2012-04-24 09:04:38.125 115 12516.15 25.07 54969.70 88888.00 2012-04-24 09:04:38.250 115 12516.15 25.07 54969.72 88888.00 2012-04-24 09:04:38.375 115 12516.12 25.07 54969.72 88888.00 2012-04-24 09:04:38.500 115 12516.15 25.05 54969.70 88888.00 2012-04-24 09:04:38.625 115 12516.17 25.02 54969.68 88888.00 2012-04-24 09:04:38.750 115 12516.25 25.05 54969.65 88888.00 2012-04-24 09:04:38.875 115 12516.17 25.05 54969.65 88888.00 2012-04-24 09:04:39.000 115 12516.17 25.00 54969.65 88888.00 2012-04-24 09:04:39.125 115 12516.17 24.98 54969.65 88888.00 2012-04-24 09:04:39.250 115 12516.23 25.02 54969.65 88888.00 2012-04-24 09:04:39.375 115 12516.27 25.00 54969.68 88888.00 2012-04-24 09:04:39.500 115 12516.27 25.00 54969.65 88888.00 2012-04-24 09:04:39.625 115 12516.38 24.98 54969.62 88888.00 2012-04-24 09:04:39.750 115 12516.35 24.95 54969.62 88888.00 2012-04-24 09:04:39.875 115 12516.30 24.98 54969.65 88888.00 2012-04-24 09:04:40.000 115 12516.33 25.00 54969.62 88888.00 2012-04-24 09:04:40.125 115 12516.38 24.98 54969.62 88888.00 2012-04-24 09:04:40.250 115 12516.38 24.95 54969.60 88888.00 2012-04-24 09:04:40.375 115 12516.40 24.93 54969.60 88888.00 2012-04-24 09:04:40.500 115 12516.40 24.93 54969.60 88888.00 2012-04-24 09:04:40.625 115 12516.40 24.93 54969.62 88888.00 2012-04-24 09:04:40.750 115 12516.45 24.93 54969.60 88888.00 2012-04-24 09:04:40.875 115 12516.52 24.95 54969.62 88888.00 2012-04-24 09:04:41.000 115 12516.55 24.93 54969.62 88888.00 2012-04-24 09:04:41.125 115 12516.65 24.90 54969.62 88888.00 2012-04-24 09:04:41.250 115 12516.62 24.85 54969.60 88888.00 2012-04-24 09:04:41.375 115 12516.65 24.85 54969.60 88888.00 2012-04-24 09:04:41.500 115 12516.62 24.85 54969.60 88888.00 2012-04-24 09:04:41.625 115 12516.58 24.82 54969.60 88888.00 2012-04-24 09:04:41.750 115 12516.62 24.82 54969.60 88888.00 2012-04-24 09:04:41.875 115 12516.67 24.80 54969.62 88888.00 2012-04-24 09:04:42.000 115 12516.65 24.80 54969.57 88888.00 2012-04-24 09:04:42.125 115 12516.60 24.82 54969.60 88888.00 2012-04-24 09:04:42.250 115 12516.58 24.80 54969.57 88888.00 2012-04-24 09:04:42.375 115 12516.67 24.80 54969.60 88888.00 2012-04-24 09:04:42.500 115 12516.77 24.77 54969.57 88888.00 2012-04-24 09:04:42.625 115 12516.80 24.77 54969.57 88888.00 2012-04-24 09:04:42.750 115 12516.77 24.80 54969.57 88888.00 2012-04-24 09:04:42.875 115 12516.70 24.77 54969.57 88888.00 2012-04-24 09:04:43.000 115 12516.67 24.77 54969.57 88888.00 2012-04-24 09:04:43.125 115 12516.70 24.75 54969.57 88888.00 2012-04-24 09:04:43.250 115 12516.70 24.73 54969.55 88888.00 2012-04-24 09:04:43.375 115 12516.80 24.75 54969.55 88888.00 2012-04-24 09:04:43.500 115 12516.83 24.73 54969.55 88888.00 2012-04-24 09:04:43.625 115 12516.80 24.73 54969.55 88888.00 2012-04-24 09:04:43.750 115 12516.80 24.70 54969.55 88888.00 2012-04-24 09:04:43.875 115 12516.83 24.70 54969.55 88888.00 2012-04-24 09:04:44.000 115 12516.83 24.68 54969.50 88888.00 2012-04-24 09:04:44.125 115 12516.85 24.68 54969.50 88888.00 2012-04-24 09:04:44.250 115 12516.85 24.65 54969.53 88888.00 2012-04-24 09:04:44.375 115 12516.90 24.68 54969.55 88888.00 2012-04-24 09:04:44.500 115 12516.90 24.68 54969.57 88888.00 2012-04-24 09:04:44.625 115 12516.90 24.65 54969.55 88888.00 2012-04-24 09:04:44.750 115 12516.95 24.62 54969.53 88888.00 2012-04-24 09:04:44.875 115 12516.92 24.60 54969.50 88888.00 2012-04-24 09:04:45.000 115 12516.98 24.60 54969.53 88888.00 2012-04-24 09:04:45.125 115 12516.98 24.57 54969.53 88888.00 2012-04-24 09:04:45.250 115 12516.90 24.57 54969.53 88888.00 2012-04-24 09:04:45.375 115 12516.90 24.57 54969.50 88888.00 2012-04-24 09:04:45.500 115 12516.98 24.60 54969.53 88888.00 2012-04-24 09:04:45.625 115 12517.08 24.55 54969.50 88888.00 2012-04-24 09:04:45.750 115 12517.05 24.55 54969.47 88888.00 2012-04-24 09:04:45.875 115 12517.00 24.55 54969.50 88888.00 2012-04-24 09:04:46.000 115 12517.00 24.55 54969.50 88888.00 2012-04-24 09:04:46.125 115 12517.00 24.55 54969.47 88888.00 2012-04-24 09:04:46.250 115 12517.02 24.50 54969.47 88888.00 2012-04-24 09:04:46.375 115 12517.12 24.52 54969.47 88888.00 2012-04-24 09:04:46.500 115 12517.12 24.50 54969.47 88888.00 2012-04-24 09:04:46.625 115 12517.05 24.50 54969.47 88888.00 2012-04-24 09:04:46.750 115 12517.02 24.48 54969.47 88888.00 2012-04-24 09:04:46.875 115 12517.05 24.45 54969.47 88888.00 2012-04-24 09:04:47.000 115 12517.10 24.45 54969.45 88888.00 2012-04-24 09:04:47.125 115 12517.10 24.45 54969.45 88888.00 2012-04-24 09:04:47.250 115 12517.12 24.40 54969.45 88888.00 2012-04-24 09:04:47.375 115 12517.17 24.45 54969.45 88888.00 2012-04-24 09:04:47.500 115 12517.20 24.45 54969.43 88888.00 2012-04-24 09:04:47.625 115 12517.15 24.40 54969.43 88888.00 2012-04-24 09:04:47.750 115 12517.10 24.43 54969.43 88888.00 2012-04-24 09:04:47.875 115 12517.12 24.40 54969.45 88888.00 2012-04-24 09:04:48.000 115 12517.15 24.40 54969.40 88888.00 2012-04-24 09:04:48.125 115 12517.17 24.43 54969.45 88888.00 2012-04-24 09:04:48.250 115 12517.12 24.38 54969.40 88888.00 2012-04-24 09:04:48.375 115 12517.20 24.40 54969.38 88888.00 2012-04-24 09:04:48.500 115 12517.20 24.40 54969.43 88888.00 2012-04-24 09:04:48.625 115 12517.23 24.38 54969.43 88888.00 2012-04-24 09:04:48.750 115 12517.25 24.40 54969.43 88888.00 2012-04-24 09:04:48.875 115 12517.27 24.40 54969.45 88888.00 2012-04-24 09:04:49.000 115 12517.30 24.38 54969.40 88888.00 2012-04-24 09:04:49.125 115 12517.35 24.38 54969.45 88888.00 2012-04-24 09:04:49.250 115 12517.33 24.32 54969.43 88888.00 2012-04-24 09:04:49.375 115 12517.35 24.30 54969.43 88888.00 2012-04-24 09:04:49.500 115 12517.33 24.32 54969.40 88888.00 2012-04-24 09:04:49.625 115 12517.35 24.35 54969.43 88888.00 2012-04-24 09:04:49.750 115 12517.40 24.32 54969.40 88888.00 2012-04-24 09:04:49.875 115 12517.40 24.30 54969.35 88888.00 2012-04-24 09:04:50.000 115 12517.40 24.30 54969.35 88888.00 2012-04-24 09:04:50.125 115 12517.38 24.30 54969.40 88888.00 2012-04-24 09:04:50.250 115 12517.42 24.30 54969.40 88888.00 2012-04-24 09:04:50.375 115 12517.48 24.30 54969.40 88888.00 2012-04-24 09:04:50.500 115 12517.50 24.30 54969.40 88888.00 2012-04-24 09:04:50.625 115 12517.52 24.27 54969.43 88888.00 2012-04-24 09:04:50.750 115 12517.55 24.25 54969.40 88888.00 2012-04-24 09:04:50.875 115 12517.58 24.25 54969.40 88888.00 2012-04-24 09:04:51.000 115 12517.62 24.25 54969.38 88888.00 2012-04-24 09:04:51.125 115 12517.58 24.23 54969.40 88888.00 2012-04-24 09:04:51.250 115 12517.50 24.23 54969.40 88888.00 2012-04-24 09:04:51.375 115 12517.55 24.20 54969.40 88888.00 2012-04-24 09:04:51.500 115 12517.60 24.20 54969.38 88888.00 2012-04-24 09:04:51.625 115 12517.60 24.23 54969.35 88888.00 2012-04-24 09:04:51.750 115 12517.58 24.23 54969.35 88888.00 2012-04-24 09:04:51.875 115 12517.58 24.20 54969.38 88888.00 2012-04-24 09:04:52.000 115 12517.60 24.20 54969.38 88888.00 2012-04-24 09:04:52.125 115 12517.62 24.20 54969.38 88888.00 2012-04-24 09:04:52.250 115 12517.60 24.20 54969.35 88888.00 2012-04-24 09:04:52.375 115 12517.67 24.20 54969.35 88888.00 2012-04-24 09:04:52.500 115 12517.70 24.20 54969.35 88888.00 2012-04-24 09:04:52.625 115 12517.70 24.18 54969.35 88888.00 2012-04-24 09:04:52.750 115 12517.73 24.18 54969.35 88888.00 2012-04-24 09:04:52.875 115 12517.85 24.15 54969.38 88888.00 2012-04-24 09:04:53.000 115 12517.83 24.15 54969.35 88888.00 2012-04-24 09:04:53.125 115 12517.75 24.15 54969.38 88888.00 2012-04-24 09:04:53.250 115 12517.73 24.12 54969.35 88888.00 2012-04-24 09:04:53.375 115 12517.75 24.15 54969.38 88888.00 2012-04-24 09:04:53.500 115 12517.77 24.15 54969.35 88888.00 2012-04-24 09:04:53.625 115 12517.77 24.15 54969.32 88888.00 2012-04-24 09:04:53.750 115 12517.83 24.12 54969.32 88888.00 2012-04-24 09:04:53.875 115 12517.83 24.10 54969.32 88888.00 2012-04-24 09:04:54.000 115 12517.85 24.10 54969.32 88888.00 2012-04-24 09:04:54.125 115 12517.83 24.10 54969.32 88888.00 2012-04-24 09:04:54.250 115 12517.80 24.07 54969.32 88888.00 2012-04-24 09:04:54.375 115 12517.83 24.10 54969.32 88888.00 2012-04-24 09:04:54.500 115 12517.90 24.07 54969.35 88888.00 2012-04-24 09:04:54.625 115 12517.88 24.02 54969.32 88888.00 2012-04-24 09:04:54.750 115 12517.90 24.02 54969.30 88888.00 2012-04-24 09:04:54.875 115 12517.90 24.07 54969.32 88888.00 2012-04-24 09:04:55.000 115 12517.88 24.05 54969.28 88888.00 2012-04-24 09:04:55.125 115 12517.92 24.02 54969.32 88888.00 2012-04-24 09:04:55.250 115 12517.95 24.07 54969.30 88888.00 2012-04-24 09:04:55.375 115 12517.98 24.05 54969.35 88888.00 2012-04-24 09:04:55.500 115 12517.92 24.02 54969.30 88888.00 2012-04-24 09:04:55.625 115 12517.90 24.00 54969.28 88888.00 2012-04-24 09:04:55.750 115 12517.92 24.00 54969.30 88888.00 2012-04-24 09:04:55.875 115 12518.00 24.02 54969.28 88888.00 2012-04-24 09:04:56.000 115 12518.00 24.00 54969.28 88888.00 2012-04-24 09:04:56.125 115 12518.05 23.98 54969.28 88888.00 2012-04-24 09:04:56.250 115 12518.05 23.98 54969.30 88888.00 2012-04-24 09:04:56.375 115 12518.10 23.95 54969.28 88888.00 2012-04-24 09:04:56.500 115 12518.15 23.98 54969.28 88888.00 2012-04-24 09:04:56.625 115 12518.12 23.98 54969.28 88888.00 2012-04-24 09:04:56.750 115 12518.10 23.98 54969.32 88888.00 2012-04-24 09:04:56.875 115 12518.15 23.95 54969.28 88888.00 2012-04-24 09:04:57.000 115 12518.12 23.93 54969.25 88888.00 2012-04-24 09:04:57.125 115 12518.12 23.93 54969.28 88888.00 2012-04-24 09:04:57.250 115 12518.10 23.95 54969.32 88888.00 2012-04-24 09:04:57.375 115 12518.17 23.98 54969.32 88888.00 2012-04-24 09:04:57.500 115 12518.20 23.93 54969.32 88888.00 2012-04-24 09:04:57.625 115 12518.25 23.93 54969.32 88888.00 2012-04-24 09:04:57.750 115 12518.23 23.90 54969.30 88888.00 2012-04-24 09:04:57.875 115 12518.27 23.90 54969.30 88888.00 2012-04-24 09:04:58.000 115 12518.27 23.88 54969.30 88888.00 2012-04-24 09:04:58.125 115 12518.27 23.85 54969.30 88888.00 2012-04-24 09:04:58.250 115 12518.20 23.85 54969.30 88888.00 2012-04-24 09:04:58.375 115 12518.25 23.90 54969.28 88888.00 2012-04-24 09:04:58.500 115 12518.25 23.88 54969.28 88888.00 2012-04-24 09:04:58.625 115 12518.30 23.88 54969.28 88888.00 2012-04-24 09:04:58.750 115 12518.38 23.88 54969.25 88888.00 2012-04-24 09:04:58.875 115 12518.33 23.85 54969.28 88888.00 2012-04-24 09:04:59.000 115 12518.33 23.85 54969.25 88888.00 2012-04-24 09:04:59.125 115 12518.38 23.80 54969.25 88888.00 2012-04-24 09:04:59.250 115 12518.38 23.80 54969.25 88888.00 2012-04-24 09:04:59.375 115 12518.42 23.80 54969.25 88888.00 2012-04-24 09:04:59.500 115 12518.50 23.80 54969.28 88888.00 2012-04-24 09:04:59.625 115 12518.55 23.80 54969.25 88888.00 2012-04-24 09:04:59.750 115 12518.50 23.82 54969.25 88888.00 2012-04-24 09:04:59.875 115 12518.40 23.82 54969.25 88888.00 2012-04-24 09:05:00.000 115 12518.38 23.77 54969.25 88888.00 2012-04-24 09:05:00.125 115 12518.48 23.80 54969.25 88888.00 2012-04-24 09:05:00.250 115 12518.52 23.77 54969.28 88888.00 2012-04-24 09:05:00.375 115 12518.52 23.77 54969.30 88888.00 2012-04-24 09:05:00.500 115 12518.52 23.77 54969.25 88888.00 2012-04-24 09:05:00.625 115 12518.52 23.75 54969.25 88888.00 2012-04-24 09:05:00.750 115 12518.45 23.75 54969.22 88888.00 2012-04-24 09:05:00.875 115 12518.42 23.75 54969.25 88888.00 2012-04-24 09:05:01.000 115 12518.52 23.75 54969.22 88888.00 2012-04-24 09:05:01.125 115 12518.58 23.77 54969.22 88888.00 2012-04-24 09:05:01.250 115 12518.60 23.75 54969.25 88888.00 2012-04-24 09:05:01.375 115 12518.65 23.73 54969.22 88888.00 2012-04-24 09:05:01.500 115 12518.65 23.73 54969.20 88888.00 2012-04-24 09:05:01.625 115 12518.62 23.73 54969.25 88888.00 2012-04-24 09:05:01.750 115 12518.67 23.75 54969.25 88888.00 2012-04-24 09:05:01.875 115 12518.73 23.73 54969.22 88888.00 2012-04-24 09:05:02.000 115 12518.73 23.70 54969.20 88888.00 2012-04-24 09:05:02.125 115 12518.70 23.73 54969.25 88888.00 2012-04-24 09:05:02.250 115 12518.70 23.70 54969.22 88888.00 2012-04-24 09:05:02.375 115 12518.70 23.73 54969.20 88888.00 2012-04-24 09:05:02.500 115 12518.65 23.70 54969.25 88888.00 2012-04-24 09:05:02.625 115 12518.70 23.70 54969.20 88888.00 2012-04-24 09:05:02.750 115 12518.70 23.68 54969.22 88888.00 2012-04-24 09:05:02.875 115 12518.73 23.68 54969.22 88888.00 2012-04-24 09:05:03.000 115 12518.75 23.68 54969.25 88888.00 2012-04-24 09:05:03.125 115 12518.73 23.68 54969.25 88888.00 2012-04-24 09:05:03.250 115 12518.75 23.68 54969.25 88888.00 2012-04-24 09:05:03.375 115 12518.85 23.68 54969.22 88888.00 2012-04-24 09:05:03.500 115 12518.92 23.62 54969.22 88888.00 2012-04-24 09:05:03.625 115 12518.90 23.60 54969.20 88888.00 2012-04-24 09:05:03.750 115 12518.83 23.62 54969.20 88888.00 2012-04-24 09:05:03.875 115 12518.83 23.62 54969.22 88888.00 2012-04-24 09:05:04.000 115 12518.85 23.62 54969.25 88888.00 2012-04-24 09:05:04.125 115 12518.85 23.60 54969.22 88888.00 2012-04-24 09:05:04.250 115 12518.85 23.57 54969.22 88888.00 2012-04-24 09:05:04.375 115 12518.95 23.60 54969.22 88888.00 2012-04-24 09:05:04.500 115 12518.95 23.62 54969.22 88888.00 2012-04-24 09:05:04.625 115 12518.90 23.62 54969.22 88888.00 2012-04-24 09:05:04.750 115 12518.88 23.62 54969.22 88888.00 2012-04-24 09:05:04.875 115 12518.85 23.62 54969.22 88888.00 2012-04-24 09:05:05.000 115 12518.85 23.60 54969.20 88888.00 2012-04-24 09:05:05.125 115 12518.90 23.60 54969.22 88888.00 2012-04-24 09:05:05.250 115 12518.92 23.62 54969.22 88888.00 2012-04-24 09:05:05.375 115 12519.00 23.60 54969.22 88888.00 2012-04-24 09:05:05.500 115 12518.92 23.57 54969.22 88888.00 2012-04-24 09:05:05.625 115 12518.90 23.55 54969.22 88888.00 2012-04-24 09:05:05.750 115 12518.92 23.52 54969.22 88888.00 2012-04-24 09:05:05.875 115 12518.95 23.55 54969.22 88888.00 2012-04-24 09:05:06.000 115 12518.92 23.52 54969.20 88888.00 2012-04-24 09:05:06.125 115 12519.00 23.52 54969.20 88888.00 2012-04-24 09:05:06.250 115 12519.00 23.50 54969.20 88888.00 2012-04-24 09:05:06.375 115 12519.08 23.52 54969.20 88888.00 2012-04-24 09:05:06.500 115 12519.05 23.55 54969.25 88888.00 2012-04-24 09:05:06.625 115 12519.00 23.57 54969.22 88888.00 2012-04-24 09:05:06.750 115 12519.02 23.55 54969.25 88888.00 2012-04-24 09:05:06.875 115 12519.12 23.50 54969.25 88888.00 2012-04-24 09:05:07.000 115 12519.17 23.50 54969.22 88888.00 2012-04-24 09:05:07.125 115 12519.08 23.50 54969.22 88888.00 2012-04-24 09:05:07.250 115 12519.00 23.48 54969.22 88888.00 2012-04-24 09:05:07.375 115 12519.02 23.45 54969.18 88888.00 2012-04-24 09:05:07.500 115 12519.02 23.48 54969.22 88888.00 2012-04-24 09:05:07.625 115 12519.08 23.48 54969.22 88888.00 2012-04-24 09:05:07.750 115 12519.08 23.50 54969.22 88888.00 2012-04-24 09:05:07.875 115 12519.02 23.52 54969.22 88888.00 2012-04-24 09:05:08.000 115 12519.05 23.50 54969.22 88888.00 2012-04-24 09:05:08.125 115 12519.05 23.45 54969.25 88888.00 2012-04-24 09:05:08.250 115 12519.10 23.45 54969.22 88888.00 2012-04-24 09:05:08.375 115 12519.17 23.45 54969.20 88888.00 2012-04-24 09:05:08.500 115 12519.17 23.45 54969.25 88888.00 2012-04-24 09:05:08.625 115 12519.12 23.45 54969.22 88888.00 2012-04-24 09:05:08.750 115 12519.12 23.45 54969.22 88888.00 2012-04-24 09:05:08.875 115 12519.15 23.48 54969.22 88888.00 2012-04-24 09:05:09.000 115 12519.17 23.43 54969.20 88888.00 2012-04-24 09:05:09.125 115 12519.12 23.43 54969.22 88888.00 2012-04-24 09:05:09.250 115 12519.17 23.43 54969.22 88888.00 2012-04-24 09:05:09.375 115 12519.25 23.40 54969.22 88888.00 2012-04-24 09:05:09.500 115 12519.25 23.43 54969.20 88888.00 2012-04-24 09:05:09.625 115 12519.20 23.38 54969.20 88888.00 2012-04-24 09:05:09.750 115 12519.23 23.40 54969.20 88888.00 2012-04-24 09:05:09.875 115 12519.23 23.40 54969.20 88888.00 2012-04-24 09:05:10.000 115 12519.17 23.38 54969.15 88888.00 2012-04-24 09:05:10.125 115 12519.10 23.38 54969.20 88888.00 2012-04-24 09:05:10.250 115 12519.10 23.38 54969.20 88888.00 2012-04-24 09:05:10.375 115 12519.20 23.38 54969.20 88888.00 2012-04-24 09:05:10.500 115 12519.25 23.40 54969.20 88888.00 2012-04-24 09:05:10.625 115 12519.27 23.35 54969.15 88888.00 2012-04-24 09:05:10.750 115 12519.27 23.32 54969.18 88888.00 2012-04-24 09:05:10.875 115 12519.27 23.35 54969.20 88888.00 2012-04-24 09:05:11.000 115 12519.35 23.38 54969.18 88888.00 2012-04-24 09:05:11.125 115 12519.33 23.35 54969.18 88888.00 2012-04-24 09:05:11.250 115 12519.23 23.32 54969.18 88888.00 2012-04-24 09:05:11.375 115 12519.27 23.35 54969.18 88888.00 2012-04-24 09:05:11.500 115 12519.27 23.32 54969.18 88888.00 2012-04-24 09:05:11.625 115 12519.27 23.32 54969.20 88888.00 2012-04-24 09:05:11.750 115 12519.25 23.35 54969.18 88888.00 2012-04-24 09:05:11.875 115 12519.27 23.35 54969.18 88888.00 2012-04-24 09:05:12.000 115 12519.33 23.35 54969.15 88888.00 2012-04-24 09:05:12.125 115 12519.33 23.30 54969.15 88888.00 2012-04-24 09:05:12.250 115 12519.27 23.32 54969.20 88888.00 2012-04-24 09:05:12.375 115 12519.33 23.32 54969.20 88888.00 2012-04-24 09:05:12.500 115 12519.33 23.35 54969.22 88888.00 2012-04-24 09:05:12.625 115 12519.33 23.35 54969.22 88888.00 2012-04-24 09:05:12.750 115 12519.33 23.32 54969.18 88888.00 2012-04-24 09:05:12.875 115 12519.40 23.30 54969.18 88888.00 2012-04-24 09:05:13.000 115 12519.40 23.30 54969.15 88888.00 2012-04-24 09:05:13.125 115 12519.38 23.30 54969.18 88888.00 2012-04-24 09:05:13.250 115 12519.40 23.30 54969.22 88888.00 2012-04-24 09:05:13.375 115 12519.42 23.27 54969.18 88888.00 2012-04-24 09:05:13.500 115 12519.45 23.32 54969.20 88888.00 2012-04-24 09:05:13.625 115 12519.45 23.30 54969.22 88888.00 2012-04-24 09:05:13.750 115 12519.42 23.30 54969.20 88888.00 2012-04-24 09:05:13.875 115 12519.48 23.27 54969.15 88888.00 2012-04-24 09:05:14.000 115 12519.48 23.27 54969.18 88888.00 2012-04-24 09:05:14.125 115 12519.42 23.27 54969.15 88888.00 2012-04-24 09:05:14.250 115 12519.45 23.27 54969.18 88888.00 2012-04-24 09:05:14.375 115 12519.52 23.27 54969.15 88888.00 2012-04-24 09:05:14.500 115 12519.50 23.25 54969.15 88888.00 2012-04-24 09:05:14.625 115 12519.50 23.25 54969.12 88888.00 2012-04-24 09:05:14.750 115 12519.45 23.25 54969.12 88888.00 2012-04-24 09:05:14.875 115 12519.40 23.25 54969.12 88888.00 2012-04-24 09:05:15.000 115 12519.42 23.25 54969.15 88888.00 2012-04-24 09:05:15.125 115 12519.52 23.27 54969.15 88888.00 2012-04-24 09:05:15.250 115 12519.58 23.30 54969.20 88888.00 2012-04-24 09:05:15.375 115 12519.62 23.27 54969.20 88888.00 2012-04-24 09:05:15.500 115 12519.60 23.27 54969.15 88888.00 2012-04-24 09:05:15.625 115 12519.62 23.23 54969.15 88888.00 2012-04-24 09:05:15.750 115 12519.60 23.23 54969.18 88888.00 2012-04-24 09:05:15.875 115 12519.65 23.25 54969.18 88888.00 2012-04-24 09:05:16.000 115 12519.60 23.25 54969.18 88888.00 2012-04-24 09:05:16.125 115 12519.58 23.25 54969.18 88888.00 2012-04-24 09:05:16.250 115 12519.55 23.25 54969.18 88888.00 2012-04-24 09:05:16.375 115 12519.65 23.25 54969.15 88888.00 2012-04-24 09:05:16.500 115 12519.65 23.25 54969.12 88888.00 2012-04-24 09:05:16.625 115 12519.62 23.25 54969.18 88888.00 2012-04-24 09:05:16.750 115 12519.75 23.23 54969.18 88888.00 2012-04-24 09:05:16.875 115 12519.77 23.25 54969.18 88888.00 2012-04-24 09:05:17.000 115 12519.67 23.23 54969.12 88888.00 2012-04-24 09:05:17.125 115 12519.65 23.23 54969.15 88888.00 2012-04-24 09:05:17.250 115 12519.67 23.23 54969.15 88888.00 2012-04-24 09:05:17.375 115 12519.65 23.23 54969.18 88888.00 2012-04-24 09:05:17.500 115 12519.67 23.23 54969.20 88888.00 2012-04-24 09:05:17.625 115 12519.75 23.23 54969.18 88888.00 2012-04-24 09:05:17.750 115 12519.77 23.23 54969.18 88888.00 2012-04-24 09:05:17.875 115 12519.83 23.20 54969.18 88888.00 2012-04-24 09:05:18.000 115 12519.83 23.20 54969.15 88888.00 2012-04-24 09:05:18.125 115 12519.88 23.23 54969.15 88888.00 2012-04-24 09:05:18.250 115 12519.90 23.23 54969.15 88888.00 2012-04-24 09:05:18.375 115 12519.88 23.23 54969.15 88888.00 2012-04-24 09:05:18.500 115 12519.88 23.20 54969.15 88888.00 2012-04-24 09:05:18.625 115 12519.92 23.23 54969.15 88888.00 2012-04-24 09:05:18.750 115 12519.90 23.23 54969.18 88888.00 2012-04-24 09:05:18.875 115 12519.88 23.23 54969.18 88888.00 2012-04-24 09:05:19.000 115 12519.85 23.23 54969.12 88888.00 2012-04-24 09:05:19.125 115 12519.88 23.20 54969.10 88888.00 2012-04-24 09:05:19.250 115 12519.80 23.18 54969.10 88888.00 2012-04-24 09:05:19.375 115 12519.85 23.20 54969.12 88888.00 2012-04-24 09:05:19.500 115 12519.80 23.20 54969.15 88888.00 2012-04-24 09:05:19.625 115 12519.77 23.18 54969.18 88888.00 2012-04-24 09:05:19.750 115 12519.80 23.20 54969.15 88888.00 2012-04-24 09:05:19.875 115 12519.85 23.20 54969.18 88888.00 2012-04-24 09:05:20.000 115 12519.90 23.18 54969.12 88888.00 2012-04-24 09:05:20.125 115 12519.90 23.20 54969.18 88888.00 2012-04-24 09:05:20.250 115 12519.85 23.23 54969.12 88888.00 2012-04-24 09:05:20.375 115 12519.77 23.18 54969.12 88888.00 2012-04-24 09:05:20.500 115 12519.83 23.18 54969.15 88888.00 2012-04-24 09:05:20.625 115 12519.88 23.18 54969.12 88888.00 2012-04-24 09:05:20.750 115 12519.85 23.15 54969.10 88888.00 2012-04-24 09:05:20.875 115 12519.83 23.20 54969.15 88888.00 2012-04-24 09:05:21.000 115 12519.80 23.18 54969.12 88888.00 2012-04-24 09:05:21.125 115 12519.80 23.15 54969.10 88888.00 2012-04-24 09:05:21.250 115 12519.88 23.18 54969.10 88888.00 2012-04-24 09:05:21.375 115 12519.88 23.18 54969.07 88888.00 2012-04-24 09:05:21.500 115 12519.88 23.20 54969.12 88888.00 2012-04-24 09:05:21.625 115 12519.90 23.18 54969.12 88888.00 2012-04-24 09:05:21.750 115 12519.92 23.15 54969.12 88888.00 2012-04-24 09:05:21.875 115 12520.02 23.15 54969.10 88888.00 2012-04-24 09:05:22.000 115 12520.00 23.15 54969.10 88888.00 2012-04-24 09:05:22.125 115 12519.95 23.18 54969.12 88888.00 2012-04-24 09:05:22.250 115 12519.90 23.18 54969.12 88888.00 2012-04-24 09:05:22.375 115 12519.92 23.15 54969.12 88888.00 2012-04-24 09:05:22.500 115 12519.95 23.15 54969.15 88888.00 2012-04-24 09:05:22.625 115 12520.02 23.18 54969.12 88888.00 2012-04-24 09:05:22.750 115 12520.05 23.18 54969.10 88888.00 2012-04-24 09:05:22.875 115 12520.02 23.15 54969.07 88888.00 2012-04-24 09:05:23.000 115 12519.98 23.15 54969.07 88888.00 2012-04-24 09:05:23.125 115 12519.98 23.18 54969.07 88888.00 2012-04-24 09:05:23.250 115 12519.98 23.15 54969.10 88888.00 2012-04-24 09:05:23.375 115 12520.05 23.18 54969.12 88888.00 2012-04-24 09:05:23.500 115 12520.05 23.12 54969.10 88888.00 2012-04-24 09:05:23.625 115 12520.02 23.12 54969.07 88888.00 2012-04-24 09:05:23.750 115 12519.98 23.10 54969.07 88888.00 2012-04-24 09:05:23.875 115 12520.00 23.07 54969.07 88888.00 2012-04-24 09:05:24.000 115 12520.08 23.07 54969.07 88888.00 2012-04-24 09:05:24.125 115 12520.10 23.15 54969.12 88888.00 2012-04-24 09:05:24.250 115 12520.05 23.15 54969.12 88888.00 2012-04-24 09:05:24.375 115 12520.10 23.18 54969.12 88888.00 2012-04-24 09:05:24.500 115 12520.15 23.15 54969.10 88888.00 2012-04-24 09:05:24.625 115 12520.12 23.12 54969.07 88888.00 2012-04-24 09:05:24.750 115 12520.10 23.10 54969.05 88888.00 2012-04-24 09:05:24.875 115 12520.15 23.10 54969.07 88888.00 2012-04-24 09:05:25.000 115 12520.10 23.07 54969.07 88888.00 2012-04-24 09:05:25.125 115 12520.02 23.10 54969.10 88888.00 2012-04-24 09:05:25.250 115 12520.05 23.12 54969.10 88888.00 2012-04-24 09:05:25.375 115 12520.12 23.12 54969.10 88888.00 2012-04-24 09:05:25.500 115 12520.15 23.12 54969.10 88888.00 2012-04-24 09:05:25.625 115 12520.12 23.10 54969.05 88888.00 2012-04-24 09:05:25.750 115 12520.15 23.10 54969.07 88888.00 2012-04-24 09:05:25.875 115 12520.17 23.15 54969.10 88888.00 2012-04-24 09:05:26.000 115 12520.20 23.15 54969.07 88888.00 2012-04-24 09:05:26.125 115 12520.20 23.15 54969.12 88888.00 2012-04-24 09:05:26.250 115 12520.17 23.12 54969.12 88888.00 2012-04-24 09:05:26.375 115 12520.23 23.15 54969.15 88888.00 2012-04-24 09:05:26.500 115 12520.17 23.15 54969.18 88888.00 2012-04-24 09:05:26.625 115 12520.17 23.18 54969.15 88888.00 2012-04-24 09:05:26.750 115 12520.25 23.15 54969.12 88888.00 2012-04-24 09:05:26.875 115 12520.27 23.18 54969.10 88888.00 2012-04-24 09:05:27.000 115 12520.25 23.18 54969.07 88888.00 2012-04-24 09:05:27.125 115 12520.20 23.12 54969.10 88888.00 2012-04-24 09:05:27.250 115 12520.17 23.07 54969.07 88888.00 2012-04-24 09:05:27.375 115 12520.15 23.10 54969.07 88888.00 2012-04-24 09:05:27.500 115 12520.12 23.15 54969.07 88888.00 2012-04-24 09:05:27.625 115 12520.12 23.15 54969.10 88888.00 2012-04-24 09:05:27.750 115 12520.05 23.12 54969.07 88888.00 2012-04-24 09:05:27.875 115 12520.05 23.10 54969.05 88888.00 2012-04-24 09:05:28.000 115 12520.10 23.12 54969.05 88888.00 2012-04-24 09:05:28.125 115 12520.10 23.12 54969.07 88888.00 2012-04-24 09:05:28.250 115 12520.15 23.12 54969.07 88888.00 2012-04-24 09:05:28.375 115 12520.15 23.12 54969.07 88888.00 2012-04-24 09:05:28.500 115 12520.25 23.12 54969.10 88888.00 2012-04-24 09:05:28.625 115 12520.25 23.12 54969.07 88888.00 2012-04-24 09:05:28.750 115 12520.25 23.12 54969.07 88888.00 2012-04-24 09:05:28.875 115 12520.33 23.15 54969.10 88888.00 2012-04-24 09:05:29.000 115 12520.30 23.12 54969.12 88888.00 2012-04-24 09:05:29.125 115 12520.17 23.10 54969.12 88888.00 2012-04-24 09:05:29.250 115 12520.17 23.10 54969.15 88888.00 2012-04-24 09:05:29.375 115 12520.25 23.12 54969.12 88888.00 2012-04-24 09:05:29.500 115 12520.30 23.12 54969.07 88888.00 2012-04-24 09:05:29.625 115 12520.25 23.07 54969.10 88888.00 2012-04-24 09:05:29.750 115 12520.23 23.12 54969.07 88888.00 2012-04-24 09:05:29.875 115 12520.27 23.12 54969.07 88888.00 2012-04-24 09:05:30.000 115 12520.30 23.12 54969.05 88888.00 2012-04-24 09:05:30.125 115 12520.30 23.10 54969.05 88888.00 2012-04-24 09:05:30.250 115 12520.25 23.07 54969.10 88888.00 2012-04-24 09:05:30.375 115 12520.30 23.10 54969.07 88888.00 2012-04-24 09:05:30.500 115 12520.30 23.12 54969.07 88888.00 2012-04-24 09:05:30.625 115 12520.30 23.10 54969.10 88888.00 2012-04-24 09:05:30.750 115 12520.33 23.12 54969.10 88888.00 2012-04-24 09:05:30.875 115 12520.33 23.12 54969.10 88888.00 2012-04-24 09:05:31.000 115 12520.35 23.12 54969.07 88888.00 2012-04-24 09:05:31.125 115 12520.40 23.12 54969.10 88888.00 2012-04-24 09:05:31.250 115 12520.35 23.10 54969.12 88888.00 2012-04-24 09:05:31.375 115 12520.40 23.12 54969.12 88888.00 2012-04-24 09:05:31.500 115 12520.45 23.12 54969.07 88888.00 2012-04-24 09:05:31.625 115 12520.45 23.07 54969.07 88888.00 2012-04-24 09:05:31.750 115 12520.38 23.05 54969.10 88888.00 2012-04-24 09:05:31.875 115 12520.35 23.07 54969.10 88888.00 2012-04-24 09:05:32.000 115 12520.38 23.07 54969.07 88888.00 2012-04-24 09:05:32.125 115 12520.40 23.07 54969.07 88888.00 2012-04-24 09:05:32.250 115 12520.35 23.05 54969.07 88888.00 2012-04-24 09:05:32.375 115 12520.38 23.07 54969.07 88888.00 2012-04-24 09:05:32.500 115 12520.40 23.05 54969.07 88888.00 2012-04-24 09:05:32.625 115 12520.40 23.02 54969.10 88888.00 2012-04-24 09:05:32.750 115 12520.38 23.07 54969.12 88888.00 2012-04-24 09:05:32.875 115 12520.40 23.10 54969.12 88888.00 2012-04-24 09:05:33.000 115 12520.38 23.10 54969.10 88888.00 2012-04-24 09:05:33.125 115 12520.42 23.07 54969.10 88888.00 2012-04-24 09:05:33.250 115 12520.38 23.05 54969.10 88888.00 2012-04-24 09:05:33.375 115 12520.45 23.05 54969.10 88888.00 2012-04-24 09:05:33.500 115 12520.45 23.05 54969.12 88888.00 2012-04-24 09:05:33.625 115 12520.50 23.05 54969.10 88888.00 2012-04-24 09:05:33.750 115 12520.50 23.05 54969.10 88888.00 2012-04-24 09:05:33.875 115 12520.45 23.05 54969.12 88888.00 2012-04-24 09:05:34.000 115 12520.40 23.07 54969.07 88888.00 2012-04-24 09:05:34.125 115 12520.40 23.10 54969.07 88888.00 2012-04-24 09:05:34.250 115 12520.40 23.05 54969.07 88888.00 2012-04-24 09:05:34.375 115 12520.40 23.00 54969.10 88888.00 2012-04-24 09:05:34.500 115 12520.45 23.02 54969.07 88888.00 2012-04-24 09:05:34.625 115 12520.48 23.02 54969.07 88888.00 2012-04-24 09:05:34.750 115 12520.48 23.05 54969.05 88888.00 2012-04-24 09:05:34.875 115 12520.48 23.02 54969.10 88888.00 2012-04-24 09:05:35.000 115 12520.48 23.05 54969.07 88888.00 2012-04-24 09:05:35.125 115 12520.50 23.05 54969.10 88888.00 2012-04-24 09:05:35.250 115 12520.48 23.07 54969.10 88888.00 2012-04-24 09:05:35.375 115 12520.45 23.05 54969.10 88888.00 2012-04-24 09:05:35.500 115 12520.45 23.02 54969.07 88888.00 2012-04-24 09:05:35.625 115 12520.42 23.00 54969.12 88888.00 2012-04-24 09:05:35.750 115 12520.40 23.02 54969.10 88888.00 2012-04-24 09:05:35.875 115 12520.38 23.05 54969.12 88888.00 2012-04-24 09:05:36.000 115 12520.38 23.02 54969.10 88888.00 2012-04-24 09:05:36.125 115 12520.48 23.05 54969.15 88888.00 2012-04-24 09:05:36.250 115 12520.50 23.02 54969.10 88888.00 2012-04-24 09:05:36.375 115 12520.50 23.05 54969.10 88888.00 2012-04-24 09:05:36.500 115 12520.52 23.02 54969.07 88888.00 2012-04-24 09:05:36.625 115 12520.60 23.02 54969.07 88888.00 2012-04-24 09:05:36.750 115 12520.58 23.05 54969.07 88888.00 2012-04-24 09:05:36.875 115 12520.55 23.02 54969.10 88888.00 2012-04-24 09:05:37.000 115 12520.60 23.02 54969.07 88888.00 2012-04-24 09:05:37.125 115 12520.60 23.02 54969.10 88888.00 2012-04-24 09:05:37.250 115 12520.52 23.00 54969.15 88888.00 2012-04-24 09:05:37.375 115 12520.52 23.02 54969.12 88888.00 2012-04-24 09:05:37.500 115 12520.50 23.05 54969.12 88888.00 2012-04-24 09:05:37.625 115 12520.52 23.05 54969.12 88888.00 2012-04-24 09:05:37.750 115 12520.55 23.02 54969.12 88888.00 2012-04-24 09:05:37.875 115 12520.58 23.02 54969.12 88888.00 2012-04-24 09:05:38.000 115 12520.58 23.02 54969.12 88888.00 2012-04-24 09:05:38.125 115 12520.58 23.02 54969.12 88888.00 2012-04-24 09:05:38.250 115 12520.52 23.02 54969.18 88888.00 2012-04-24 09:05:38.375 115 12520.52 23.02 54969.15 88888.00 2012-04-24 09:05:38.500 115 12520.52 23.02 54969.15 88888.00 2012-04-24 09:05:38.625 115 12520.52 23.02 54969.15 88888.00 2012-04-24 09:05:38.750 115 12520.55 23.00 54969.12 88888.00 2012-04-24 09:05:38.875 115 12520.55 23.02 54969.12 88888.00 2012-04-24 09:05:39.000 115 12520.58 23.02 54969.12 88888.00 2012-04-24 09:05:39.125 115 12520.65 23.00 54969.10 88888.00 2012-04-24 09:05:39.250 115 12520.62 22.98 54969.10 88888.00 2012-04-24 09:05:39.375 115 12520.65 23.00 54969.12 88888.00 2012-04-24 09:05:39.500 115 12520.60 23.00 54969.12 88888.00 2012-04-24 09:05:39.625 115 12520.55 23.00 54969.07 88888.00 2012-04-24 09:05:39.750 115 12520.55 23.00 54969.07 88888.00 2012-04-24 09:05:39.875 115 12520.52 23.00 54969.10 88888.00 2012-04-24 09:05:40.000 115 12520.52 23.00 54969.07 88888.00 2012-04-24 09:05:40.125 115 12520.52 23.02 54969.10 88888.00 2012-04-24 09:05:40.250 115 12520.55 23.00 54969.12 88888.00 2012-04-24 09:05:40.375 115 12520.58 22.98 54969.10 88888.00 2012-04-24 09:05:40.500 115 12520.60 23.00 54969.12 88888.00 2012-04-24 09:05:40.625 115 12520.60 23.00 54969.07 88888.00 2012-04-24 09:05:40.750 115 12520.62 23.02 54969.07 88888.00 2012-04-24 09:05:40.875 115 12520.62 23.02 54969.10 88888.00 2012-04-24 09:05:41.000 115 12520.60 23.00 54969.10 88888.00 2012-04-24 09:05:41.125 115 12520.55 23.02 54969.10 88888.00 2012-04-24 09:05:41.250 115 12520.55 23.02 54969.10 88888.00 2012-04-24 09:05:41.375 115 12520.55 23.00 54969.10 88888.00 2012-04-24 09:05:41.500 115 12520.52 22.98 54969.10 88888.00 2012-04-24 09:05:41.625 115 12520.55 22.98 54969.07 88888.00 2012-04-24 09:05:41.750 115 12520.67 23.02 54969.07 88888.00 2012-04-24 09:05:41.875 115 12520.65 23.02 54969.10 88888.00 2012-04-24 09:05:42.000 115 12520.58 23.00 54969.10 88888.00 2012-04-24 09:05:42.125 115 12520.60 23.00 54969.15 88888.00 2012-04-24 09:05:42.250 115 12520.55 22.98 54969.10 88888.00 2012-04-24 09:05:42.375 115 12520.60 23.00 54969.07 88888.00 2012-04-24 09:05:42.500 115 12520.67 23.00 54969.07 88888.00 2012-04-24 09:05:42.625 115 12520.65 23.00 54969.07 88888.00 2012-04-24 09:05:42.750 115 12520.67 23.02 54969.07 88888.00 2012-04-24 09:05:42.875 115 12520.73 22.98 54969.10 88888.00 2012-04-24 09:05:43.000 115 12520.62 22.95 54969.10 88888.00 2012-04-24 09:05:43.125 115 12520.65 23.00 54969.12 88888.00 2012-04-24 09:05:43.250 115 12520.65 23.00 54969.12 88888.00 2012-04-24 09:05:43.375 115 12520.65 23.00 54969.07 88888.00 2012-04-24 09:05:43.500 115 12520.67 22.98 54969.12 88888.00 2012-04-24 09:05:43.625 115 12520.65 22.98 54969.10 88888.00 2012-04-24 09:05:43.750 115 12520.62 22.98 54969.12 88888.00 2012-04-24 09:05:43.875 115 12520.60 22.95 54969.12 88888.00 2012-04-24 09:05:44.000 115 12520.60 22.95 54969.15 88888.00 2012-04-24 09:05:44.125 115 12520.62 23.00 54969.15 88888.00 2012-04-24 09:05:44.250 115 12520.65 22.98 54969.15 88888.00 2012-04-24 09:05:44.375 115 12520.73 22.98 54969.10 88888.00 2012-04-24 09:05:44.500 115 12520.67 22.95 54969.10 88888.00 2012-04-24 09:05:44.625 115 12520.65 22.95 54969.10 88888.00 2012-04-24 09:05:44.750 115 12520.60 22.95 54969.07 88888.00 2012-04-24 09:05:44.875 115 12520.60 22.93 54969.10 88888.00 2012-04-24 09:05:45.000 115 12520.65 22.95 54969.10 88888.00 2012-04-24 09:05:45.125 115 12520.65 22.98 54969.12 88888.00 2012-04-24 09:05:45.250 115 12520.58 22.95 54969.12 88888.00 2012-04-24 09:05:45.375 115 12520.60 22.98 54969.10 88888.00 2012-04-24 09:05:45.500 115 12520.65 22.98 54969.15 88888.00 2012-04-24 09:05:45.625 115 12520.70 22.95 54969.12 88888.00 2012-04-24 09:05:45.750 115 12520.67 22.93 54969.12 88888.00 2012-04-24 09:05:45.875 115 12520.67 22.93 54969.10 88888.00 2012-04-24 09:05:46.000 115 12520.67 22.88 54969.05 88888.00 2012-04-24 09:05:46.125 115 12520.62 22.88 54969.10 88888.00 2012-04-24 09:05:46.250 115 12520.58 22.88 54969.12 88888.00 2012-04-24 09:05:46.375 115 12520.58 22.88 54969.12 88888.00 2012-04-24 09:05:46.500 115 12520.60 22.93 54969.10 88888.00 2012-04-24 09:05:46.625 115 12520.62 22.95 54969.10 88888.00 2012-04-24 09:05:46.750 115 12520.62 22.95 54969.12 88888.00 2012-04-24 09:05:46.875 115 12520.62 22.95 54969.12 88888.00 2012-04-24 09:05:47.000 115 12520.60 22.93 54969.12 88888.00 2012-04-24 09:05:47.125 115 12520.60 22.90 54969.15 88888.00 2012-04-24 09:05:47.250 115 12520.60 22.90 54969.15 88888.00 2012-04-24 09:05:47.375 115 12520.62 22.90 54969.10 88888.00 2012-04-24 09:05:47.500 115 12520.65 22.93 54969.12 88888.00 2012-04-24 09:05:47.625 115 12520.65 22.95 54969.12 88888.00 2012-04-24 09:05:47.750 115 12520.65 22.93 54969.15 88888.00 2012-04-24 09:05:47.875 115 12520.70 22.93 54969.12 88888.00 2012-04-24 09:05:48.000 115 12520.73 22.95 54969.12 88888.00 2012-04-24 09:05:48.125 115 12520.70 22.95 54969.12 88888.00 2012-04-24 09:05:48.250 115 12520.67 22.93 54969.15 88888.00 2012-04-24 09:05:48.375 115 12520.73 22.93 54969.18 88888.00 2012-04-24 09:05:48.500 115 12520.70 22.93 54969.15 88888.00 2012-04-24 09:05:48.625 115 12520.65 22.93 54969.15 88888.00 2012-04-24 09:05:48.750 115 12520.62 22.90 54969.15 88888.00 2012-04-24 09:05:48.875 115 12520.65 22.88 54969.15 88888.00 2012-04-24 09:05:49.000 115 12520.65 22.90 54969.15 88888.00 2012-04-24 09:05:49.125 115 12520.62 22.90 54969.15 88888.00 2012-04-24 09:05:49.250 115 12520.58 22.90 54969.18 88888.00 2012-04-24 09:05:49.375 115 12520.67 22.90 54969.12 88888.00 2012-04-24 09:05:49.500 115 12520.70 22.93 54969.15 88888.00 2012-04-24 09:05:49.625 115 12520.67 22.93 54969.15 88888.00 2012-04-24 09:05:49.750 115 12520.65 22.93 54969.15 88888.00 2012-04-24 09:05:49.875 115 12520.65 22.90 54969.18 88888.00 2012-04-24 09:05:50.000 115 12520.65 22.90 54969.15 88888.00 2012-04-24 09:05:50.125 115 12520.65 22.90 54969.15 88888.00 2012-04-24 09:05:50.250 115 12520.52 22.90 54969.18 88888.00 2012-04-24 09:05:50.375 115 12520.60 22.90 54969.12 88888.00 2012-04-24 09:05:50.500 115 12520.62 22.90 54969.12 88888.00 2012-04-24 09:05:50.625 115 12520.62 22.93 54969.18 88888.00 2012-04-24 09:05:50.750 115 12520.58 22.93 54969.15 88888.00 2012-04-24 09:05:50.875 115 12520.58 22.88 54969.15 88888.00 2012-04-24 09:05:51.000 115 12520.58 22.88 54969.15 88888.00 2012-04-24 09:05:51.125 115 12520.58 22.90 54969.18 88888.00 2012-04-24 09:05:51.250 115 12520.52 22.88 54969.12 88888.00 2012-04-24 09:05:51.375 115 12520.60 22.88 54969.10 88888.00 2012-04-24 09:05:51.500 115 12520.65 22.88 54969.10 88888.00 2012-04-24 09:05:51.625 115 12520.65 22.85 54969.10 88888.00 2012-04-24 09:05:51.750 115 12520.65 22.85 54969.10 88888.00 2012-04-24 09:05:51.875 115 12520.62 22.90 54969.12 88888.00 2012-04-24 09:05:52.000 115 12520.58 22.88 54969.12 88888.00 2012-04-24 09:05:52.125 115 12520.52 22.82 54969.12 88888.00 2012-04-24 09:05:52.250 115 12520.52 22.80 54969.12 88888.00 2012-04-24 09:05:52.375 115 12520.62 22.85 54969.12 88888.00 2012-04-24 09:05:52.500 115 12520.62 22.85 54969.12 88888.00 2012-04-24 09:05:52.625 115 12520.50 22.85 54969.15 88888.00 2012-04-24 09:05:52.750 115 12520.50 22.85 54969.15 88888.00 2012-04-24 09:05:52.875 115 12520.50 22.85 54969.12 88888.00 2012-04-24 09:05:53.000 115 12520.52 22.85 54969.10 88888.00 2012-04-24 09:05:53.125 115 12520.52 22.85 54969.12 88888.00 2012-04-24 09:05:53.250 115 12520.50 22.82 54969.15 88888.00 2012-04-24 09:05:53.375 115 12520.55 22.82 54969.15 88888.00 2012-04-24 09:05:53.500 115 12520.52 22.80 54969.12 88888.00 2012-04-24 09:05:53.625 115 12520.50 22.82 54969.15 88888.00 2012-04-24 09:05:53.750 115 12520.52 22.85 54969.12 88888.00 2012-04-24 09:05:53.875 115 12520.48 22.85 54969.10 88888.00 2012-04-24 09:05:54.000 115 12520.38 22.85 54969.12 88888.00 2012-04-24 09:05:54.125 115 12520.38 22.85 54969.15 88888.00 2012-04-24 09:05:54.250 115 12520.38 22.80 54969.15 88888.00 2012-04-24 09:05:54.375 115 12520.42 22.80 54969.12 88888.00 2012-04-24 09:05:54.500 115 12520.40 22.77 54969.15 88888.00 2012-04-24 09:05:54.625 115 12520.45 22.77 54969.15 88888.00 2012-04-24 09:05:54.750 115 12520.40 22.82 54969.20 88888.00 2012-04-24 09:05:54.875 115 12520.38 22.80 54969.18 88888.00 2012-04-24 09:05:55.000 115 12520.33 22.77 54969.18 88888.00 2012-04-24 09:05:55.125 115 12520.35 22.80 54969.18 88888.00 2012-04-24 09:05:55.250 115 12520.33 22.77 54969.20 88888.00 2012-04-24 09:05:55.375 115 12520.33 22.80 54969.22 88888.00 2012-04-24 09:05:55.500 115 12520.35 22.77 54969.18 88888.00 2012-04-24 09:05:55.625 115 12520.35 22.80 54969.20 88888.00 2012-04-24 09:05:55.750 115 12520.35 22.80 54969.15 88888.00 2012-04-24 09:05:55.875 115 12520.35 22.75 54969.15 88888.00 2012-04-24 09:05:56.000 115 12520.33 22.75 54969.15 88888.00 2012-04-24 09:05:56.125 115 12520.35 22.77 54969.15 88888.00 2012-04-24 09:05:56.250 115 12520.30 22.77 54969.15 88888.00 2012-04-24 09:05:56.375 115 12520.33 22.80 54969.18 88888.00 2012-04-24 09:05:56.500 115 12520.27 22.77 54969.15 88888.00 2012-04-24 09:05:56.625 115 12520.30 22.77 54969.20 88888.00 2012-04-24 09:05:56.750 115 12520.27 22.75 54969.12 88888.00 2012-04-24 09:05:56.875 115 12520.27 22.77 54969.15 88888.00 2012-04-24 09:05:57.000 115 12520.27 22.75 54969.18 88888.00 2012-04-24 09:05:57.125 115 12520.30 22.77 54969.20 88888.00 2012-04-24 09:05:57.250 115 12520.27 22.77 54969.20 88888.00 2012-04-24 09:05:57.375 115 12520.25 22.75 54969.20 88888.00 2012-04-24 09:05:57.500 115 12520.25 22.73 54969.18 88888.00 2012-04-24 09:05:57.625 115 12520.27 22.75 54969.15 88888.00 2012-04-24 09:05:57.750 115 12520.30 22.73 54969.15 88888.00 2012-04-24 09:05:57.875 115 12520.30 22.73 54969.12 88888.00 2012-04-24 09:05:58.000 115 12520.33 22.75 54969.12 88888.00 2012-04-24 09:05:58.125 115 12520.30 22.77 54969.12 88888.00 2012-04-24 09:05:58.250 115 12520.30 22.70 54969.12 88888.00 2012-04-24 09:05:58.375 115 12520.38 22.73 54969.12 88888.00 2012-04-24 09:05:58.500 115 12520.42 22.73 54969.15 88888.00 2012-04-24 09:05:58.625 115 12520.38 22.75 54969.18 88888.00 2012-04-24 09:05:58.750 115 12520.27 22.73 54969.12 88888.00 2012-04-24 09:05:58.875 115 12520.23 22.70 54969.12 88888.00 2012-04-24 09:05:59.000 115 12520.27 22.70 54969.10 88888.00 2012-04-24 09:05:59.125 115 12520.30 22.68 54969.12 88888.00 2012-04-24 09:05:59.250 115 12520.20 22.70 54969.15 88888.00 2012-04-24 09:05:59.375 115 12520.20 22.70 54969.15 88888.00 2012-04-24 09:05:59.500 115 12520.27 22.73 54969.18 88888.00 2012-04-24 09:05:59.625 115 12520.25 22.75 54969.20 88888.00 2012-04-24 09:05:59.750 115 12520.20 22.73 54969.18 88888.00 2012-04-24 09:05:59.875 115 12520.17 22.70 54969.18 88888.00 2012-04-24 09:06:00.000 115 12520.17 22.73 54969.18 88888.00 2012-04-24 09:06:00.125 115 12520.20 22.70 54969.18 88888.00 2012-04-24 09:06:00.250 115 12520.15 22.68 54969.18 88888.00 2012-04-24 09:06:00.375 115 12520.15 22.73 54969.20 88888.00 2012-04-24 09:06:00.500 115 12520.15 22.75 54969.20 88888.00 2012-04-24 09:06:00.625 115 12520.15 22.70 54969.18 88888.00 2012-04-24 09:06:00.750 115 12520.15 22.70 54969.18 88888.00 2012-04-24 09:06:00.875 115 12520.17 22.68 54969.18 88888.00 2012-04-24 09:06:01.000 115 12520.17 22.70 54969.18 88888.00 2012-04-24 09:06:01.125 115 12520.20 22.70 54969.18 88888.00 2012-04-24 09:06:01.250 115 12520.15 22.70 54969.22 88888.00 2012-04-24 09:06:01.375 115 12520.20 22.70 54969.20 88888.00 2012-04-24 09:06:01.500 115 12520.15 22.68 54969.20 88888.00 2012-04-24 09:06:01.625 115 12520.08 22.70 54969.18 88888.00 2012-04-24 09:06:01.750 115 12520.02 22.70 54969.20 88888.00 2012-04-24 09:06:01.875 115 12520.05 22.73 54969.20 88888.00 2012-04-24 09:06:02.000 115 12520.05 22.68 54969.12 88888.00 2012-04-24 09:06:02.125 115 12520.08 22.65 54969.15 88888.00 2012-04-24 09:06:02.250 115 12520.08 22.68 54969.18 88888.00 2012-04-24 09:06:02.375 115 12520.05 22.68 54969.18 88888.00 2012-04-24 09:06:02.500 115 12519.98 22.65 54969.10 88888.00 2012-04-24 09:06:02.625 115 12520.00 22.65 54969.18 88888.00 2012-04-24 09:06:02.750 115 12520.00 22.68 54969.18 88888.00 2012-04-24 09:06:02.875 115 12519.95 22.73 54969.20 88888.00 2012-04-24 09:06:03.000 115 12520.00 22.73 54969.18 88888.00 2012-04-24 09:06:03.125 115 12520.02 22.68 54969.20 88888.00 2012-04-24 09:06:03.250 115 12520.05 22.70 54969.15 88888.00 2012-04-24 09:06:03.375 115 12520.10 22.70 54969.20 88888.00 2012-04-24 09:06:03.500 115 12520.05 22.68 54969.18 88888.00 2012-04-24 09:06:03.625 115 12520.02 22.70 54969.18 88888.00 2012-04-24 09:06:03.750 115 12520.00 22.65 54969.20 88888.00 2012-04-24 09:06:03.875 115 12520.00 22.65 54969.18 88888.00 2012-04-24 09:06:04.000 115 12520.05 22.65 54969.20 88888.00 2012-04-24 09:06:04.125 115 12520.05 22.68 54969.22 88888.00 2012-04-24 09:06:04.250 115 12520.02 22.62 54969.22 88888.00 2012-04-24 09:06:04.375 115 12520.02 22.62 54969.22 88888.00 2012-04-24 09:06:04.500 115 12520.08 22.62 54969.22 88888.00 2012-04-24 09:06:04.625 115 12520.05 22.62 54969.22 88888.00 2012-04-24 09:06:04.750 115 12519.98 22.62 54969.20 88888.00 2012-04-24 09:06:04.875 115 12519.92 22.65 54969.18 88888.00 2012-04-24 09:06:05.000 115 12519.95 22.65 54969.20 88888.00 2012-04-24 09:06:05.125 115 12520.00 22.68 54969.22 88888.00 2012-04-24 09:06:05.250 115 12519.92 22.65 54969.22 88888.00 2012-04-24 09:06:05.375 115 12519.92 22.68 54969.25 88888.00 2012-04-24 09:06:05.500 115 12519.95 22.68 54969.25 88888.00 2012-04-24 09:06:05.625 115 12519.98 22.62 54969.18 88888.00 2012-04-24 09:06:05.750 115 12519.98 22.60 54969.18 88888.00 2012-04-24 09:06:05.875 115 12519.95 22.62 54969.18 88888.00 2012-04-24 09:06:06.000 115 12519.90 22.68 54969.20 88888.00 2012-04-24 09:06:06.125 115 12519.90 22.68 54969.22 88888.00 2012-04-24 09:06:06.250 115 12519.85 22.68 54969.20 88888.00 2012-04-24 09:06:06.375 115 12519.92 22.70 54969.22 88888.00 2012-04-24 09:06:06.500 115 12519.95 22.68 54969.22 88888.00 2012-04-24 09:06:06.625 115 12519.90 22.68 54969.25 88888.00 2012-04-24 09:06:06.750 115 12519.85 22.68 54969.22 88888.00 2012-04-24 09:06:06.875 115 12519.85 22.65 54969.25 88888.00 2012-04-24 09:06:07.000 115 12519.88 22.62 54969.22 88888.00 2012-04-24 09:06:07.125 115 12519.92 22.62 54969.22 88888.00 2012-04-24 09:06:07.250 115 12519.83 22.62 54969.25 88888.00 2012-04-24 09:06:07.375 115 12519.88 22.62 54969.22 88888.00 2012-04-24 09:06:07.500 115 12519.85 22.62 54969.25 88888.00 2012-04-24 09:06:07.625 115 12519.83 22.62 54969.25 88888.00 2012-04-24 09:06:07.750 115 12519.83 22.65 54969.28 88888.00 2012-04-24 09:06:07.875 115 12519.80 22.65 54969.28 88888.00 2012-04-24 09:06:08.000 115 12519.80 22.62 54969.28 88888.00 2012-04-24 09:06:08.125 115 12519.77 22.62 54969.25 88888.00 2012-04-24 09:06:08.250 115 12519.70 22.62 54969.28 88888.00 2012-04-24 09:06:08.375 115 12519.73 22.60 54969.28 88888.00 2012-04-24 09:06:08.500 115 12519.73 22.65 54969.30 88888.00 2012-04-24 09:06:08.625 115 12519.73 22.65 54969.28 88888.00 2012-04-24 09:06:08.750 115 12519.75 22.60 54969.25 88888.00 2012-04-24 09:06:08.875 115 12519.73 22.60 54969.22 88888.00 2012-04-24 09:06:09.000 115 12519.70 22.60 54969.25 88888.00 2012-04-24 09:06:09.125 115 12519.73 22.60 54969.28 88888.00 2012-04-24 09:06:09.250 115 12519.67 22.57 54969.28 88888.00 2012-04-24 09:06:09.375 115 12519.70 22.57 54969.28 88888.00 2012-04-24 09:06:09.500 115 12519.75 22.62 54969.28 88888.00 2012-04-24 09:06:09.625 115 12519.75 22.62 54969.30 88888.00 2012-04-24 09:06:09.750 115 12519.73 22.62 54969.25 88888.00 2012-04-24 09:06:09.875 115 12519.67 22.57 54969.25 88888.00 2012-04-24 09:06:10.000 115 12519.67 22.60 54969.25 88888.00 2012-04-24 09:06:10.125 115 12519.67 22.60 54969.28 88888.00 2012-04-24 09:06:10.250 115 12519.67 22.60 54969.30 88888.00 2012-04-24 09:06:10.375 115 12519.73 22.60 54969.25 88888.00 2012-04-24 09:06:10.500 115 12519.73 22.62 54969.28 88888.00 2012-04-24 09:06:10.625 115 12519.70 22.60 54969.22 88888.00 2012-04-24 09:06:10.750 115 12519.67 22.55 54969.22 88888.00 2012-04-24 09:06:10.875 115 12519.67 22.57 54969.25 88888.00 2012-04-24 09:06:11.000 115 12519.67 22.60 54969.22 88888.00 2012-04-24 09:06:11.125 115 12519.65 22.60 54969.28 88888.00 2012-04-24 09:06:11.250 115 12519.60 22.60 54969.30 88888.00 2012-04-24 09:06:11.375 115 12519.55 22.57 54969.25 88888.00 2012-04-24 09:06:11.500 115 12519.52 22.57 54969.25 88888.00 2012-04-24 09:06:11.625 115 12519.60 22.57 54969.25 88888.00 2012-04-24 09:06:11.750 115 12519.62 22.62 54969.25 88888.00 2012-04-24 09:06:11.875 115 12519.58 22.62 54969.25 88888.00 2012-04-24 09:06:12.000 115 12519.60 22.60 54969.22 88888.00 2012-04-24 09:06:12.125 115 12519.62 22.55 54969.25 88888.00 2012-04-24 09:06:12.250 115 12519.62 22.52 54969.25 88888.00 2012-04-24 09:06:12.375 115 12519.65 22.55 54969.25 88888.00 2012-04-24 09:06:12.500 115 12519.52 22.57 54969.25 88888.00 2012-04-24 09:06:12.625 115 12519.50 22.60 54969.25 88888.00 2012-04-24 09:06:12.750 115 12519.52 22.55 54969.25 88888.00 2012-04-24 09:06:12.875 115 12519.58 22.57 54969.28 88888.00 2012-04-24 09:06:13.000 115 12519.60 22.57 54969.22 88888.00 2012-04-24 09:06:13.125 115 12519.55 22.60 54969.22 88888.00 2012-04-24 09:06:13.250 115 12519.52 22.60 54969.25 88888.00 2012-04-24 09:06:13.375 115 12519.52 22.55 54969.25 88888.00 2012-04-24 09:06:13.500 115 12519.45 22.55 54969.28 88888.00 2012-04-24 09:06:13.625 115 12519.45 22.55 54969.25 88888.00 2012-04-24 09:06:13.750 115 12519.48 22.55 54969.28 88888.00 2012-04-24 09:06:13.875 115 12519.50 22.55 54969.28 88888.00 2012-04-24 09:06:14.000 115 12519.50 22.55 54969.28 88888.00 2012-04-24 09:06:14.125 115 12519.52 22.55 54969.30 88888.00 2012-04-24 09:06:14.250 115 12519.48 22.52 54969.30 88888.00 2012-04-24 09:06:14.375 115 12519.55 22.52 54969.30 88888.00 2012-04-24 09:06:14.500 115 12519.58 22.55 54969.28 88888.00 2012-04-24 09:06:14.625 115 12519.55 22.57 54969.28 88888.00 2012-04-24 09:06:14.750 115 12519.48 22.55 54969.28 88888.00 2012-04-24 09:06:14.875 115 12519.38 22.52 54969.28 88888.00 2012-04-24 09:06:15.000 115 12519.38 22.52 54969.28 88888.00 2012-04-24 09:06:15.125 115 12519.38 22.55 54969.30 88888.00 2012-04-24 09:06:15.250 115 12519.38 22.55 54969.28 88888.00 2012-04-24 09:06:15.375 115 12519.30 22.60 54969.30 88888.00 2012-04-24 09:06:15.500 115 12519.33 22.60 54969.28 88888.00 2012-04-24 09:06:15.625 115 12519.38 22.57 54969.30 88888.00 2012-04-24 09:06:15.750 115 12519.38 22.55 54969.28 88888.00 2012-04-24 09:06:15.875 115 12519.33 22.52 54969.28 88888.00 2012-04-24 09:06:16.000 115 12519.27 22.52 54969.22 88888.00 2012-04-24 09:06:16.125 115 12519.25 22.55 54969.28 88888.00 2012-04-24 09:06:16.250 115 12519.17 22.55 54969.28 88888.00 2012-04-24 09:06:16.375 115 12519.17 22.52 54969.28 88888.00 2012-04-24 09:06:16.500 115 12519.15 22.55 54969.28 88888.00 2012-04-24 09:06:16.625 115 12519.15 22.55 54969.28 88888.00 2012-04-24 09:06:16.750 115 12519.17 22.60 54969.30 88888.00 2012-04-24 09:06:16.875 115 12519.20 22.60 54969.30 88888.00 2012-04-24 09:06:17.000 115 12519.17 22.55 54969.32 88888.00 2012-04-24 09:06:17.125 115 12519.17 22.55 54969.32 88888.00 2012-04-24 09:06:17.250 115 12519.12 22.50 54969.30 88888.00 2012-04-24 09:06:17.375 115 12519.20 22.52 54969.28 88888.00 2012-04-24 09:06:17.500 115 12519.20 22.57 54969.30 88888.00 2012-04-24 09:06:17.625 115 12519.17 22.55 54969.30 88888.00 2012-04-24 09:06:17.750 115 12519.15 22.55 54969.30 88888.00 2012-04-24 09:06:17.875 115 12519.17 22.55 54969.28 88888.00 2012-04-24 09:06:18.000 115 12519.15 22.55 54969.30 88888.00 2012-04-24 09:06:18.125 115 12519.17 22.55 54969.32 88888.00 2012-04-24 09:06:18.250 115 12519.08 22.52 54969.28 88888.00 2012-04-24 09:06:18.375 115 12519.10 22.52 54969.30 88888.00 2012-04-24 09:06:18.500 115 12519.10 22.52 54969.30 88888.00 2012-04-24 09:06:18.625 115 12519.08 22.52 54969.30 88888.00 2012-04-24 09:06:18.750 115 12519.10 22.52 54969.30 88888.00 2012-04-24 09:06:18.875 115 12519.10 22.55 54969.30 88888.00 2012-04-24 09:06:19.000 115 12519.05 22.55 54969.28 88888.00 2012-04-24 09:06:19.125 115 12518.95 22.52 54969.30 88888.00 2012-04-24 09:06:19.250 115 12519.00 22.50 54969.32 88888.00 2012-04-24 09:06:19.375 115 12519.05 22.50 54969.32 88888.00 2012-04-24 09:06:19.500 115 12519.00 22.50 54969.32 88888.00 2012-04-24 09:06:19.625 115 12518.92 22.50 54969.35 88888.00 2012-04-24 09:06:19.750 115 12519.00 22.50 54969.32 88888.00 2012-04-24 09:06:19.875 115 12519.05 22.48 54969.30 88888.00 2012-04-24 09:06:20.000 115 12519.00 22.50 54969.25 88888.00 2012-04-24 09:06:20.125 115 12518.98 22.50 54969.30 88888.00 2012-04-24 09:06:20.250 115 12518.92 22.48 54969.32 88888.00 2012-04-24 09:06:20.375 115 12518.95 22.50 54969.30 88888.00 2012-04-24 09:06:20.500 115 12518.98 22.50 54969.32 88888.00 2012-04-24 09:06:20.625 115 12518.98 22.50 54969.32 88888.00 2012-04-24 09:06:20.750 115 12518.92 22.50 54969.32 88888.00 2012-04-24 09:06:20.875 115 12518.90 22.48 54969.32 88888.00 2012-04-24 09:06:21.000 115 12518.92 22.48 54969.30 88888.00 2012-04-24 09:06:21.125 115 12518.88 22.48 54969.30 88888.00 2012-04-24 09:06:21.250 115 12518.77 22.50 54969.30 88888.00 2012-04-24 09:06:21.375 115 12518.80 22.52 54969.30 88888.00 2012-04-24 09:06:21.500 115 12518.85 22.50 54969.30 88888.00 2012-04-24 09:06:21.625 115 12518.83 22.48 54969.30 88888.00 2012-04-24 09:06:21.750 115 12518.80 22.50 54969.32 88888.00 2012-04-24 09:06:21.875 115 12518.77 22.52 54969.35 88888.00 2012-04-24 09:06:22.000 115 12518.83 22.52 54969.32 88888.00 2012-04-24 09:06:22.125 115 12518.85 22.52 54969.32 88888.00 2012-04-24 09:06:22.250 115 12518.73 22.50 54969.35 88888.00 2012-04-24 09:06:22.375 115 12518.73 22.50 54969.32 88888.00 2012-04-24 09:06:22.500 115 12518.77 22.48 54969.30 88888.00 2012-04-24 09:06:22.625 115 12518.75 22.50 54969.32 88888.00 2012-04-24 09:06:22.750 115 12518.77 22.48 54969.32 88888.00 2012-04-24 09:06:22.875 115 12518.77 22.45 54969.32 88888.00 2012-04-24 09:06:23.000 115 12518.77 22.45 54969.28 88888.00 2012-04-24 09:06:23.125 115 12518.77 22.45 54969.32 88888.00 2012-04-24 09:06:23.250 115 12518.75 22.50 54969.35 88888.00 2012-04-24 09:06:23.375 115 12518.73 22.48 54969.35 88888.00 2012-04-24 09:06:23.500 115 12518.67 22.48 54969.32 88888.00 2012-04-24 09:06:23.625 115 12518.70 22.48 54969.35 88888.00 2012-04-24 09:06:23.750 115 12518.67 22.50 54969.35 88888.00 2012-04-24 09:06:23.875 115 12518.60 22.50 54969.30 88888.00 2012-04-24 09:06:24.000 115 12518.62 22.45 54969.28 88888.00 2012-04-24 09:06:24.125 115 12518.67 22.48 54969.32 88888.00 2012-04-24 09:06:24.250 115 12518.70 22.48 54969.32 88888.00 2012-04-24 09:06:24.375 115 12518.75 22.48 54969.32 88888.00 2012-04-24 09:06:24.500 115 12518.70 22.48 54969.32 88888.00 2012-04-24 09:06:24.625 115 12518.67 22.48 54969.30 88888.00 2012-04-24 09:06:24.750 115 12518.65 22.50 54969.30 88888.00 2012-04-24 09:06:24.875 115 12518.62 22.48 54969.30 88888.00 2012-04-24 09:06:25.000 115 12518.60 22.45 54969.30 88888.00 2012-04-24 09:06:25.125 115 12518.62 22.45 54969.30 88888.00 2012-04-24 09:06:25.250 115 12518.65 22.45 54969.32 88888.00 2012-04-24 09:06:25.375 115 12518.62 22.48 54969.32 88888.00 2012-04-24 09:06:25.500 115 12518.52 22.45 54969.35 88888.00 2012-04-24 09:06:25.625 115 12518.50 22.45 54969.35 88888.00 2012-04-24 09:06:25.750 115 12518.52 22.48 54969.35 88888.00 2012-04-24 09:06:25.875 115 12518.55 22.45 54969.35 88888.00 2012-04-24 09:06:26.000 115 12518.50 22.45 54969.32 88888.00 2012-04-24 09:06:26.125 115 12518.45 22.48 54969.35 88888.00 2012-04-24 09:06:26.250 115 12518.48 22.43 54969.35 88888.00 2012-04-24 09:06:26.375 115 12518.50 22.48 54969.32 88888.00 2012-04-24 09:06:26.500 115 12518.48 22.45 54969.35 88888.00 2012-04-24 09:06:26.625 115 12518.50 22.45 54969.35 88888.00 2012-04-24 09:06:26.750 115 12518.55 22.45 54969.38 88888.00 2012-04-24 09:06:26.875 115 12518.60 22.45 54969.40 88888.00 2012-04-24 09:06:27.000 115 12518.58 22.43 54969.38 88888.00 2012-04-24 09:06:27.125 115 12518.55 22.43 54969.32 88888.00 2012-04-24 09:06:27.250 115 12518.48 22.43 54969.32 88888.00 2012-04-24 09:06:27.375 115 12518.48 22.45 54969.35 88888.00 2012-04-24 09:06:27.500 115 12518.52 22.45 54969.35 88888.00 2012-04-24 09:06:27.625 115 12518.52 22.43 54969.35 88888.00 2012-04-24 09:06:27.750 115 12518.48 22.43 54969.35 88888.00 2012-04-24 09:06:27.875 115 12518.42 22.45 54969.35 88888.00 2012-04-24 09:06:28.000 115 12518.42 22.45 54969.32 88888.00 2012-04-24 09:06:28.125 115 12518.40 22.45 54969.38 88888.00 2012-04-24 09:06:28.250 115 12518.33 22.38 54969.35 88888.00 2012-04-24 09:06:28.375 115 12518.25 22.40 54969.35 88888.00 2012-04-24 09:06:28.500 115 12518.17 22.40 54969.35 88888.00 2012-04-24 09:06:28.625 115 12518.20 22.40 54969.32 88888.00 2012-04-24 09:06:28.750 115 12518.25 22.40 54969.35 88888.00 2012-04-24 09:06:28.875 115 12518.25 22.43 54969.35 88888.00 2012-04-24 09:06:29.000 115 12518.23 22.43 54969.35 88888.00 2012-04-24 09:06:29.125 115 12518.25 22.43 54969.35 88888.00 2012-04-24 09:06:29.250 115 12518.20 22.40 54969.32 88888.00 2012-04-24 09:06:29.375 115 12518.15 22.43 54969.30 88888.00 2012-04-24 09:06:29.500 115 12518.15 22.40 54969.32 88888.00 2012-04-24 09:06:29.625 115 12518.17 22.43 54969.35 88888.00 2012-04-24 09:06:29.750 115 12518.20 22.43 54969.38 88888.00 2012-04-24 09:06:29.875 115 12518.25 22.43 54969.35 88888.00 2012-04-24 09:06:30.000 115 12518.23 22.43 54969.32 88888.00 2012-04-24 09:06:30.125 115 12518.15 22.43 54969.35 88888.00 2012-04-24 09:06:30.250 115 12518.15 22.40 54969.35 88888.00 2012-04-24 09:06:30.375 115 12518.23 22.40 54969.35 88888.00 2012-04-24 09:06:30.500 115 12518.30 22.40 54969.32 88888.00 2012-04-24 09:06:30.625 115 12518.17 22.40 54969.35 88888.00 2012-04-24 09:06:30.750 115 12518.08 22.40 54969.38 88888.00 2012-04-24 09:06:30.875 115 12518.08 22.40 54969.35 88888.00 2012-04-24 09:06:31.000 115 12518.02 22.43 54969.38 88888.00 2012-04-24 09:06:31.125 115 12517.98 22.45 54969.38 88888.00 2012-04-24 09:06:31.250 115 12518.02 22.40 54969.38 88888.00 2012-04-24 09:06:31.375 115 12518.02 22.40 54969.32 88888.00 2012-04-24 09:06:31.500 115 12517.95 22.40 54969.40 88888.00 2012-04-24 09:06:31.625 115 12517.92 22.43 54969.35 88888.00 2012-04-24 09:06:31.750 115 12517.95 22.43 54969.35 88888.00 2012-04-24 09:06:31.875 115 12518.00 22.43 54969.38 88888.00 2012-04-24 09:06:32.000 115 12517.95 22.38 54969.35 88888.00 2012-04-24 09:06:32.125 115 12517.85 22.38 54969.35 88888.00 2012-04-24 09:06:32.250 115 12517.80 22.38 54969.38 88888.00 2012-04-24 09:06:32.375 115 12517.88 22.40 54969.40 88888.00 2012-04-24 09:06:32.500 115 12517.90 22.40 54969.40 88888.00 2012-04-24 09:06:32.625 115 12517.80 22.43 54969.38 88888.00 2012-04-24 09:06:32.750 115 12517.77 22.43 54969.35 88888.00 2012-04-24 09:06:32.875 115 12517.80 22.40 54969.38 88888.00 2012-04-24 09:06:33.000 115 12517.77 22.38 54969.38 88888.00 2012-04-24 09:06:33.125 115 12517.75 22.38 54969.35 88888.00 2012-04-24 09:06:33.250 115 12517.80 22.35 54969.40 88888.00 2012-04-24 09:06:33.375 115 12517.75 22.40 54969.40 88888.00 2012-04-24 09:06:33.500 115 12517.70 22.38 54969.38 88888.00 2012-04-24 09:06:33.625 115 12517.65 22.38 54969.38 88888.00 2012-04-24 09:06:33.750 115 12517.62 22.35 54969.38 88888.00 2012-04-24 09:06:33.875 115 12517.60 22.35 54969.35 88888.00 2012-04-24 09:06:34.000 115 12517.60 22.38 54969.35 88888.00 2012-04-24 09:06:34.125 115 12517.58 22.38 54969.38 88888.00 2012-04-24 09:06:34.250 115 12517.52 22.38 54969.40 88888.00 2012-04-24 09:06:34.375 115 12517.58 22.40 54969.40 88888.00 2012-04-24 09:06:34.500 115 12517.58 22.40 54969.40 88888.00 2012-04-24 09:06:34.625 115 12517.55 22.38 54969.40 88888.00 2012-04-24 09:06:34.750 115 12517.58 22.35 54969.40 88888.00 2012-04-24 09:06:34.875 115 12517.55 22.35 54969.40 88888.00 2012-04-24 09:06:35.000 115 12517.52 22.35 54969.38 88888.00 2012-04-24 09:06:35.125 115 12517.52 22.35 54969.38 88888.00 2012-04-24 09:06:35.250 115 12517.50 22.38 54969.38 88888.00 2012-04-24 09:06:35.375 115 12517.45 22.35 54969.35 88888.00 2012-04-24 09:06:35.500 115 12517.42 22.38 54969.35 88888.00 2012-04-24 09:06:35.625 115 12517.48 22.38 54969.35 88888.00 2012-04-24 09:06:35.750 115 12517.50 22.38 54969.35 88888.00 2012-04-24 09:06:35.875 115 12517.45 22.32 54969.35 88888.00 2012-04-24 09:06:36.000 115 12517.38 22.32 54969.32 88888.00 2012-04-24 09:06:36.125 115 12517.35 22.35 54969.38 88888.00 2012-04-24 09:06:36.250 115 12517.35 22.32 54969.38 88888.00 2012-04-24 09:06:36.375 115 12517.38 22.35 54969.35 88888.00 2012-04-24 09:06:36.500 115 12517.35 22.32 54969.32 88888.00 2012-04-24 09:06:36.625 115 12517.38 22.32 54969.32 88888.00 2012-04-24 09:06:36.750 115 12517.30 22.35 54969.32 88888.00 2012-04-24 09:06:36.875 115 12517.25 22.35 54969.35 88888.00 2012-04-24 09:06:37.000 115 12517.25 22.35 54969.35 88888.00 2012-04-24 09:06:37.125 115 12517.25 22.40 54969.38 88888.00 2012-04-24 09:06:37.250 115 12517.15 22.38 54969.40 88888.00 2012-04-24 09:06:37.375 115 12517.15 22.35 54969.38 88888.00 2012-04-24 09:06:37.500 115 12517.17 22.35 54969.40 88888.00 2012-04-24 09:06:37.625 115 12517.23 22.32 54969.35 88888.00 2012-04-24 09:06:37.750 115 12517.23 22.32 54969.38 88888.00 2012-04-24 09:06:37.875 115 12517.17 22.35 54969.38 88888.00 2012-04-24 09:06:38.000 115 12517.08 22.32 54969.38 88888.00 2012-04-24 09:06:38.125 115 12517.10 22.32 54969.35 88888.00 2012-04-24 09:06:38.250 115 12517.12 22.30 54969.35 88888.00 2012-04-24 09:06:38.375 115 12517.15 22.32 54969.32 88888.00 2012-04-24 09:06:38.500 115 12517.12 22.32 54969.32 88888.00 2012-04-24 09:06:38.625 115 12517.15 22.32 54969.38 88888.00 2012-04-24 09:06:38.750 115 12517.12 22.32 54969.40 88888.00 2012-04-24 09:06:38.875 115 12517.15 22.32 54969.40 88888.00 2012-04-24 09:06:39.000 115 12517.10 22.30 54969.32 88888.00 2012-04-24 09:06:39.125 115 12517.08 22.27 54969.38 88888.00 2012-04-24 09:06:39.250 115 12517.08 22.25 54969.40 88888.00 2012-04-24 09:06:39.375 115 12517.02 22.27 54969.38 88888.00 2012-04-24 09:06:39.500 115 12516.95 22.27 54969.35 88888.00 2012-04-24 09:06:39.625 115 12516.95 22.27 54969.40 88888.00 2012-04-24 09:06:39.750 115 12517.00 22.27 54969.40 88888.00 2012-04-24 09:06:39.875 115 12517.00 22.25 54969.40 88888.00 2012-04-24 09:06:40.000 115 12516.95 22.25 54969.38 88888.00 2012-04-24 09:06:40.125 115 12516.95 22.25 54969.38 88888.00 2012-04-24 09:06:40.250 115 12516.92 22.23 54969.38 88888.00 2012-04-24 09:06:40.375 115 12516.88 22.25 54969.38 88888.00 2012-04-24 09:06:40.500 115 12516.85 22.27 54969.40 88888.00 2012-04-24 09:06:40.625 115 12516.90 22.30 54969.40 88888.00 2012-04-24 09:06:40.750 115 12516.90 22.27 54969.40 88888.00 2012-04-24 09:06:40.875 115 12516.85 22.27 54969.35 88888.00 2012-04-24 09:06:41.000 115 12516.85 22.27 54969.32 88888.00 2012-04-24 09:06:41.125 115 12516.80 22.25 54969.40 88888.00 2012-04-24 09:06:41.250 115 12516.75 22.25 54969.40 88888.00 2012-04-24 09:06:41.375 115 12516.65 22.27 54969.40 88888.00 2012-04-24 09:06:41.500 115 12516.67 22.23 54969.38 88888.00 2012-04-24 09:06:41.625 115 12516.70 22.25 54969.40 88888.00 2012-04-24 09:06:41.750 115 12516.70 22.27 54969.40 88888.00 2012-04-24 09:06:41.875 115 12516.70 22.23 54969.43 88888.00 2012-04-24 09:06:42.000 115 12516.73 22.25 54969.35 88888.00 2012-04-24 09:06:42.125 115 12516.62 22.27 54969.40 88888.00 2012-04-24 09:06:42.250 115 12516.65 22.25 54969.38 88888.00 2012-04-24 09:06:42.375 115 12516.73 22.27 54969.38 88888.00 2012-04-24 09:06:42.500 115 12516.67 22.23 54969.38 88888.00 2012-04-24 09:06:42.625 115 12516.62 22.23 54969.40 88888.00 2012-04-24 09:06:42.750 115 12516.62 22.25 54969.38 88888.00 2012-04-24 09:06:42.875 115 12516.62 22.25 54969.38 88888.00 2012-04-24 09:06:43.000 115 12516.67 22.23 54969.35 88888.00 2012-04-24 09:06:43.125 115 12516.65 22.20 54969.38 88888.00 2012-04-24 09:06:43.250 115 12516.52 22.20 54969.38 88888.00 2012-04-24 09:06:43.375 115 12516.48 22.20 54969.38 88888.00 2012-04-24 09:06:43.500 115 12516.42 22.20 54969.40 88888.00 2012-04-24 09:06:43.625 115 12516.42 22.23 54969.38 88888.00 2012-04-24 09:06:43.750 115 12516.48 22.20 54969.35 88888.00 2012-04-24 09:06:43.875 115 12516.45 22.23 54969.38 88888.00 2012-04-24 09:06:44.000 115 12516.35 22.23 54969.38 88888.00 2012-04-24 09:06:44.125 115 12516.35 22.18 54969.38 88888.00 2012-04-24 09:06:44.250 115 12516.38 22.20 54969.35 88888.00 2012-04-24 09:06:44.375 115 12516.38 22.20 54969.38 88888.00 2012-04-24 09:06:44.500 115 12516.38 22.20 54969.32 88888.00 2012-04-24 09:06:44.625 115 12516.27 22.20 54969.35 88888.00 2012-04-24 09:06:44.750 115 12516.25 22.20 54969.38 88888.00 2012-04-24 09:06:44.875 115 12516.25 22.18 54969.38 88888.00 2012-04-24 09:06:45.000 115 12516.33 22.18 54969.38 88888.00 2012-04-24 09:06:45.125 115 12516.35 22.20 54969.40 88888.00 2012-04-24 09:06:45.250 115 12516.35 22.20 54969.40 88888.00 2012-04-24 09:06:45.375 115 12516.33 22.20 54969.40 88888.00 2012-04-24 09:06:45.500 115 12516.30 22.15 54969.40 88888.00 2012-04-24 09:06:45.625 115 12516.27 22.12 54969.35 88888.00 2012-04-24 09:06:45.750 115 12516.20 22.15 54969.38 88888.00 2012-04-24 09:06:45.875 115 12516.25 22.15 54969.35 88888.00 2012-04-24 09:06:46.000 115 12516.25 22.12 54969.38 88888.00 2012-04-24 09:06:46.125 115 12516.17 22.12 54969.38 88888.00 2012-04-24 09:06:46.250 115 12516.17 22.07 54969.35 88888.00 2012-04-24 09:06:46.375 115 12516.15 22.10 54969.32 88888.00 2012-04-24 09:06:46.500 115 12516.12 22.10 54969.35 88888.00 2012-04-24 09:06:46.625 115 12516.10 22.10 54969.35 88888.00 2012-04-24 09:06:46.750 115 12516.12 22.10 54969.35 88888.00 2012-04-24 09:06:46.875 115 12516.15 22.10 54969.38 88888.00 2012-04-24 09:06:47.000 115 12516.12 22.12 54969.35 88888.00 2012-04-24 09:06:47.125 115 12516.08 22.15 54969.35 88888.00 2012-04-24 09:06:47.250 115 12516.05 22.15 54969.35 88888.00 2012-04-24 09:06:47.375 115 12516.10 22.15 54969.35 88888.00 2012-04-24 09:06:47.500 115 12516.15 22.10 54969.32 88888.00 2012-04-24 09:06:47.625 115 12516.08 22.07 54969.35 88888.00 2012-04-24 09:06:47.750 115 12516.02 22.10 54969.35 88888.00 2012-04-24 09:06:47.875 115 12516.02 22.10 54969.35 88888.00 2012-04-24 09:06:48.000 115 12516.00 22.10 54969.30 88888.00 2012-04-24 09:06:48.125 115 12515.98 22.10 54969.32 88888.00 2012-04-24 09:06:48.250 115 12515.88 22.10 54969.38 88888.00 2012-04-24 09:06:48.375 115 12515.90 22.10 54969.32 88888.00 2012-04-24 09:06:48.500 115 12515.90 22.10 54969.35 88888.00 2012-04-24 09:06:48.625 115 12515.90 22.10 54969.35 88888.00 2012-04-24 09:06:48.750 115 12515.88 22.12 54969.35 88888.00 2012-04-24 09:06:48.875 115 12515.80 22.12 54969.35 88888.00 2012-04-24 09:06:49.000 115 12515.80 22.10 54969.32 88888.00 2012-04-24 09:06:49.125 115 12515.80 22.10 54969.32 88888.00 2012-04-24 09:06:49.250 115 12515.83 22.10 54969.35 88888.00 2012-04-24 09:06:49.375 115 12515.90 22.07 54969.35 88888.00 2012-04-24 09:06:49.500 115 12515.92 22.07 54969.30 88888.00 2012-04-24 09:06:49.625 115 12515.85 22.07 54969.30 88888.00 2012-04-24 09:06:49.750 115 12515.77 22.10 54969.35 88888.00 2012-04-24 09:06:49.875 115 12515.73 22.10 54969.32 88888.00 2012-04-24 09:06:50.000 115 12515.80 22.07 54969.32 88888.00 2012-04-24 09:06:50.125 115 12515.80 22.05 54969.35 88888.00 2012-04-24 09:06:50.250 115 12515.75 22.07 54969.35 88888.00 2012-04-24 09:06:50.375 115 12515.75 22.10 54969.35 88888.00 2012-04-24 09:06:50.500 115 12515.70 22.10 54969.32 88888.00 2012-04-24 09:06:50.625 115 12515.65 22.10 54969.32 88888.00 2012-04-24 09:06:50.750 115 12515.62 22.10 54969.32 88888.00 2012-04-24 09:06:50.875 115 12515.60 22.10 54969.32 88888.00 2012-04-24 09:06:51.000 115 12515.62 22.07 54969.30 88888.00 2012-04-24 09:06:51.125 115 12515.62 22.10 54969.32 88888.00 2012-04-24 09:06:51.250 115 12515.58 22.10 54969.32 88888.00 2012-04-24 09:06:51.375 115 12515.58 22.07 54969.35 88888.00 2012-04-24 09:06:51.500 115 12515.60 22.10 54969.35 88888.00 2012-04-24 09:06:51.625 115 12515.60 22.05 54969.32 88888.00 2012-04-24 09:06:51.750 115 12515.60 22.02 54969.32 88888.00 2012-04-24 09:06:51.875 115 12515.55 21.98 54969.35 88888.00 2012-04-24 09:06:52.000 115 12515.52 22.00 54969.32 88888.00 2012-04-24 09:06:52.125 115 12515.52 22.05 54969.32 88888.00 2012-04-24 09:06:52.250 115 12515.50 22.00 54969.32 88888.00 2012-04-24 09:06:52.375 115 12515.52 22.00 54969.30 88888.00 2012-04-24 09:06:52.500 115 12515.50 22.00 54969.30 88888.00 2012-04-24 09:06:52.625 115 12515.48 22.02 54969.30 88888.00 2012-04-24 09:06:52.750 115 12515.42 22.02 54969.30 88888.00 2012-04-24 09:06:52.875 115 12515.45 22.02 54969.32 88888.00 2012-04-24 09:06:53.000 115 12515.45 22.00 54969.32 88888.00 2012-04-24 09:06:53.125 115 12515.48 22.02 54969.32 88888.00 2012-04-24 09:06:53.250 115 12515.48 22.05 54969.35 88888.00 2012-04-24 09:06:53.375 115 12515.45 22.02 54969.32 88888.00 2012-04-24 09:06:53.500 115 12515.38 21.98 54969.30 88888.00 2012-04-24 09:06:53.625 115 12515.33 21.95 54969.30 88888.00 2012-04-24 09:06:53.750 115 12515.33 21.93 54969.32 88888.00 2012-04-24 09:06:53.875 115 12515.30 21.95 54969.30 88888.00 2012-04-24 09:06:54.000 115 12515.30 21.93 54969.30 88888.00 2012-04-24 09:06:54.125 115 12515.33 21.95 54969.30 88888.00 2012-04-24 09:06:54.250 115 12515.27 21.95 54969.30 88888.00 2012-04-24 09:06:54.375 115 12515.23 21.98 54969.32 88888.00 2012-04-24 09:06:54.500 115 12515.20 21.98 54969.30 88888.00 2012-04-24 09:06:54.625 115 12515.27 21.98 54969.30 88888.00 2012-04-24 09:06:54.750 115 12515.30 21.98 54969.32 88888.00 2012-04-24 09:06:54.875 115 12515.27 21.98 54969.35 88888.00 2012-04-24 09:06:55.000 115 12515.25 21.95 54969.32 88888.00 2012-04-24 09:06:55.125 115 12515.20 21.93 54969.30 88888.00 2012-04-24 09:06:55.250 115 12515.15 21.95 54969.30 88888.00 2012-04-24 09:06:55.375 115 12515.12 21.93 54969.30 88888.00 2012-04-24 09:06:55.500 115 12515.12 21.85 54969.25 88888.00 2012-04-24 09:06:55.625 115 12515.15 21.90 54969.32 88888.00 2012-04-24 09:06:55.750 115 12515.15 21.93 54969.30 88888.00 2012-04-24 09:06:55.875 115 12515.15 21.93 54969.30 88888.00 2012-04-24 09:06:56.000 115 12515.15 21.88 54969.28 88888.00 2012-04-24 09:06:56.125 115 12515.12 21.90 54969.28 88888.00 2012-04-24 09:06:56.250 115 12515.00 21.88 54969.35 88888.00 2012-04-24 09:06:56.375 115 12515.05 21.90 54969.32 88888.00 2012-04-24 09:06:56.500 115 12515.08 21.88 54969.32 88888.00 2012-04-24 09:06:56.625 115 12515.08 21.90 54969.30 88888.00 2012-04-24 09:06:56.750 115 12515.05 21.90 54969.30 88888.00 2012-04-24 09:06:56.875 115 12514.95 21.85 54969.32 88888.00 2012-04-24 09:06:57.000 115 12514.98 21.82 54969.25 88888.00 2012-04-24 09:06:57.125 115 12514.92 21.85 54969.25 88888.00 2012-04-24 09:06:57.250 115 12514.85 21.82 54969.28 88888.00 2012-04-24 09:06:57.375 115 12514.83 21.82 54969.25 88888.00 2012-04-24 09:06:57.500 115 12514.90 21.85 54969.25 88888.00 2012-04-24 09:06:57.625 115 12514.88 21.85 54969.28 88888.00 2012-04-24 09:06:57.750 115 12514.85 21.85 54969.28 88888.00 2012-04-24 09:06:57.875 115 12514.85 21.82 54969.30 88888.00 2012-04-24 09:06:58.000 115 12514.83 21.80 54969.22 88888.00 2012-04-24 09:06:58.125 115 12514.83 21.77 54969.25 88888.00 2012-04-24 09:06:58.250 115 12514.80 21.75 54969.28 88888.00 2012-04-24 09:06:58.375 115 12514.75 21.77 54969.22 88888.00 2012-04-24 09:06:58.500 115 12514.75 21.80 54969.28 88888.00 2012-04-24 09:06:58.625 115 12514.67 21.77 54969.28 88888.00 2012-04-24 09:06:58.750 115 12514.62 21.77 54969.28 88888.00 2012-04-24 09:06:58.875 115 12514.67 21.77 54969.28 88888.00 2012-04-24 09:06:59.000 115 12514.70 21.80 54969.22 88888.00 2012-04-24 09:06:59.125 115 12514.73 21.77 54969.25 88888.00 2012-04-24 09:06:59.250 115 12514.65 21.77 54969.25 88888.00 2012-04-24 09:06:59.375 115 12514.65 21.75 54969.25 88888.00 2012-04-24 09:06:59.500 115 12514.58 21.75 54969.22 88888.00 2012-04-24 09:06:59.625 115 12514.48 21.73 54969.25 88888.00 2012-04-24 09:06:59.750 115 12514.50 21.75 54969.22 88888.00 2012-04-24 09:06:59.875 115 12514.58 21.75 54969.20 88888.00 2012-04-24 09:07:00.000 115 12514.62 21.80 54969.28 88888.00 2012-04-24 09:07:00.125 115 12514.55 21.77 54969.30 88888.00 2012-04-24 09:07:00.250 115 12514.50 21.75 54969.25 88888.00 2012-04-24 09:07:00.375 115 12514.48 21.73 54969.25 88888.00 2012-04-24 09:07:00.500 115 12514.50 21.75 54969.22 88888.00 2012-04-24 09:07:00.625 115 12514.50 21.75 54969.22 88888.00 2012-04-24 09:07:00.750 115 12514.45 21.77 54969.20 88888.00 2012-04-24 09:07:00.875 115 12514.48 21.75 54969.20 88888.00 2012-04-24 09:07:01.000 115 12514.50 21.73 54969.22 88888.00 2012-04-24 09:07:01.125 115 12514.50 21.73 54969.22 88888.00 2012-04-24 09:07:01.250 115 12514.40 21.68 54969.20 88888.00 2012-04-24 09:07:01.375 115 12514.33 21.65 54969.20 88888.00 2012-04-24 09:07:01.500 115 12514.35 21.68 54969.22 88888.00 2012-04-24 09:07:01.625 115 12514.35 21.70 54969.25 88888.00 2012-04-24 09:07:01.750 115 12514.33 21.70 54969.25 88888.00 2012-04-24 09:07:01.875 115 12514.33 21.70 54969.25 88888.00 2012-04-24 09:07:02.000 115 12514.30 21.70 54969.22 88888.00 2012-04-24 09:07:02.125 115 12514.33 21.68 54969.25 88888.00 2012-04-24 09:07:02.250 115 12514.30 21.68 54969.25 88888.00 2012-04-24 09:07:02.375 115 12514.30 21.70 54969.22 88888.00 2012-04-24 09:07:02.500 115 12514.23 21.68 54969.22 88888.00 2012-04-24 09:07:02.625 115 12514.17 21.68 54969.22 88888.00 2012-04-24 09:07:02.750 115 12514.17 21.68 54969.25 88888.00 2012-04-24 09:07:02.875 115 12514.20 21.65 54969.28 88888.00 2012-04-24 09:07:03.000 115 12514.20 21.68 54969.25 88888.00 2012-04-24 09:07:03.125 115 12514.17 21.65 54969.20 88888.00 2012-04-24 09:07:03.250 115 12514.12 21.62 54969.22 88888.00 2012-04-24 09:07:03.375 115 12514.15 21.62 54969.22 88888.00 2012-04-24 09:07:03.500 115 12514.15 21.62 54969.25 88888.00 2012-04-24 09:07:03.625 115 12514.05 21.62 54969.22 88888.00 2012-04-24 09:07:03.750 115 12514.02 21.62 54969.20 88888.00 2012-04-24 09:07:03.875 115 12514.05 21.65 54969.20 88888.00 2012-04-24 09:07:04.000 115 12514.00 21.62 54969.22 88888.00 2012-04-24 09:07:04.125 115 12514.00 21.62 54969.22 88888.00 2012-04-24 09:07:04.250 115 12514.02 21.60 54969.22 88888.00 2012-04-24 09:07:04.375 115 12514.05 21.62 54969.22 88888.00 2012-04-24 09:07:04.500 115 12514.00 21.60 54969.22 88888.00 2012-04-24 09:07:04.625 115 12513.95 21.60 54969.22 88888.00 2012-04-24 09:07:04.750 115 12513.88 21.60 54969.20 88888.00 2012-04-24 09:07:04.875 115 12513.85 21.62 54969.20 88888.00 2012-04-24 09:07:05.000 115 12513.88 21.60 54969.22 88888.00 2012-04-24 09:07:05.125 115 12513.88 21.62 54969.22 88888.00 2012-04-24 09:07:05.250 115 12513.85 21.60 54969.25 88888.00 2012-04-24 09:07:05.375 115 12513.88 21.57 54969.22 88888.00 2012-04-24 09:07:05.500 115 12513.85 21.57 54969.22 88888.00 2012-04-24 09:07:05.625 115 12513.77 21.62 54969.25 88888.00 2012-04-24 09:07:05.750 115 12513.80 21.60 54969.22 88888.00 2012-04-24 09:07:05.875 115 12513.83 21.57 54969.22 88888.00 2012-04-24 09:07:06.000 115 12513.77 21.57 54969.18 88888.00 2012-04-24 09:07:06.125 115 12513.73 21.55 54969.22 88888.00 2012-04-24 09:07:06.250 115 12513.65 21.57 54969.25 88888.00 2012-04-24 09:07:06.375 115 12513.65 21.57 54969.25 88888.00 2012-04-24 09:07:06.500 115 12513.70 21.55 54969.22 88888.00 2012-04-24 09:07:06.625 115 12513.75 21.57 54969.20 88888.00 2012-04-24 09:07:06.750 115 12513.70 21.55 54969.22 88888.00 2012-04-24 09:07:06.875 115 12513.65 21.52 54969.20 88888.00 2012-04-24 09:07:07.000 115 12513.62 21.52 54969.18 88888.00 2012-04-24 09:07:07.125 115 12513.62 21.55 54969.20 88888.00 2012-04-24 09:07:07.250 115 12513.58 21.55 54969.25 88888.00 2012-04-24 09:07:07.375 115 12513.60 21.55 54969.20 88888.00 2012-04-24 09:07:07.500 115 12513.52 21.55 54969.22 88888.00 2012-04-24 09:07:07.625 115 12513.52 21.55 54969.18 88888.00 2012-04-24 09:07:07.750 115 12513.52 21.55 54969.18 88888.00 2012-04-24 09:07:07.875 115 12513.55 21.55 54969.18 88888.00 2012-04-24 09:07:08.000 115 12513.55 21.50 54969.15 88888.00 2012-04-24 09:07:08.125 115 12513.55 21.52 54969.18 88888.00 2012-04-24 09:07:08.250 115 12513.50 21.50 54969.20 88888.00 2012-04-24 09:07:08.375 115 12513.58 21.52 54969.18 88888.00 2012-04-24 09:07:08.500 115 12513.52 21.52 54969.20 88888.00 2012-04-24 09:07:08.625 115 12513.50 21.50 54969.20 88888.00 2012-04-24 09:07:08.750 115 12513.48 21.50 54969.18 88888.00 2012-04-24 09:07:08.875 115 12513.45 21.50 54969.18 88888.00 2012-04-24 09:07:09.000 115 12513.42 21.50 54969.15 88888.00 2012-04-24 09:07:09.125 115 12513.40 21.52 54969.22 88888.00 2012-04-24 09:07:09.250 115 12513.38 21.50 54969.20 88888.00 2012-04-24 09:07:09.375 115 12513.42 21.52 54969.15 88888.00 2012-04-24 09:07:09.500 115 12513.40 21.52 54969.15 88888.00 2012-04-24 09:07:09.625 115 12513.40 21.50 54969.18 88888.00 2012-04-24 09:07:09.750 115 12513.38 21.48 54969.20 88888.00 2012-04-24 09:07:09.875 115 12513.27 21.43 54969.18 88888.00 2012-04-24 09:07:10.000 115 12513.30 21.43 54969.18 88888.00 2012-04-24 09:07:10.125 115 12513.30 21.43 54969.18 88888.00 2012-04-24 09:07:10.250 115 12513.30 21.43 54969.20 88888.00 2012-04-24 09:07:10.375 115 12513.33 21.45 54969.20 88888.00 2012-04-24 09:07:10.500 115 12513.33 21.50 54969.22 88888.00 2012-04-24 09:07:10.625 115 12513.35 21.48 54969.20 88888.00 2012-04-24 09:07:10.750 115 12513.33 21.48 54969.18 88888.00 2012-04-24 09:07:10.875 115 12513.30 21.48 54969.15 88888.00 2012-04-24 09:07:11.000 115 12513.25 21.45 54969.15 88888.00 2012-04-24 09:07:11.125 115 12513.17 21.43 54969.18 88888.00 2012-04-24 09:07:11.250 115 12513.23 21.40 54969.18 88888.00 2012-04-24 09:07:11.375 115 12513.27 21.40 54969.20 88888.00 2012-04-24 09:07:11.500 115 12513.17 21.43 54969.20 88888.00 2012-04-24 09:07:11.625 115 12513.12 21.43 54969.15 88888.00 2012-04-24 09:07:11.750 115 12513.10 21.40 54969.15 88888.00 2012-04-24 09:07:11.875 115 12513.20 21.40 54969.12 88888.00 2012-04-24 09:07:12.000 115 12513.15 21.38 54969.12 88888.00 2012-04-24 09:07:12.125 115 12513.08 21.38 54969.18 88888.00 2012-04-24 09:07:12.250 115 12513.02 21.40 54969.15 88888.00 2012-04-24 09:07:12.375 115 12513.02 21.38 54969.12 88888.00 2012-04-24 09:07:12.500 115 12513.00 21.40 54969.18 88888.00 2012-04-24 09:07:12.625 115 12513.00 21.43 54969.15 88888.00 2012-04-24 09:07:12.750 115 12512.98 21.40 54969.12 88888.00 2012-04-24 09:07:12.875 115 12513.02 21.38 54969.15 88888.00 2012-04-24 09:07:13.000 115 12513.00 21.38 54969.12 88888.00 2012-04-24 09:07:13.125 115 12512.92 21.40 54969.18 88888.00 2012-04-24 09:07:13.250 115 12512.92 21.38 54969.18 88888.00 2012-04-24 09:07:13.375 115 12513.02 21.35 54969.12 88888.00 2012-04-24 09:07:13.500 115 12512.98 21.35 54969.10 88888.00 2012-04-24 09:07:13.625 115 12512.92 21.32 54969.12 88888.00 2012-04-24 09:07:13.750 115 12512.88 21.35 54969.15 88888.00 2012-04-24 09:07:13.875 115 12512.90 21.32 54969.12 88888.00 2012-04-24 09:07:14.000 115 12512.90 21.32 54969.10 88888.00 2012-04-24 09:07:14.125 115 12512.85 21.32 54969.10 88888.00 2012-04-24 09:07:14.250 115 12512.77 21.35 54969.12 88888.00 2012-04-24 09:07:14.375 115 12512.80 21.35 54969.10 88888.00 2012-04-24 09:07:14.500 115 12512.80 21.38 54969.10 88888.00 2012-04-24 09:07:14.625 115 12512.77 21.32 54969.12 88888.00 2012-04-24 09:07:14.750 115 12512.75 21.32 54969.07 88888.00 2012-04-24 09:07:14.875 115 12512.77 21.32 54969.10 88888.00 2012-04-24 09:07:15.000 115 12512.75 21.30 54969.10 88888.00 2012-04-24 09:07:15.125 115 12512.70 21.30 54969.12 88888.00 2012-04-24 09:07:15.250 115 12512.67 21.27 54969.07 88888.00 2012-04-24 09:07:15.375 115 12512.67 21.25 54969.07 88888.00 2012-04-24 09:07:15.500 115 12512.62 21.27 54969.05 88888.00 2012-04-24 09:07:15.625 115 12512.65 21.27 54969.05 88888.00 2012-04-24 09:07:15.750 115 12512.70 21.30 54969.10 88888.00 2012-04-24 09:07:15.875 115 12512.70 21.30 54969.05 88888.00 2012-04-24 09:07:16.000 115 12512.62 21.27 54969.03 88888.00 2012-04-24 09:07:16.125 115 12512.60 21.27 54969.07 88888.00 2012-04-24 09:07:16.250 115 12512.55 21.27 54969.12 88888.00 2012-04-24 09:07:16.375 115 12512.50 21.27 54969.10 88888.00 2012-04-24 09:07:16.500 115 12512.45 21.27 54969.05 88888.00 2012-04-24 09:07:16.625 115 12512.45 21.27 54969.05 88888.00 2012-04-24 09:07:16.750 115 12512.42 21.30 54969.05 88888.00 2012-04-24 09:07:16.875 115 12512.38 21.27 54969.05 88888.00 2012-04-24 09:07:17.000 115 12512.40 21.27 54969.07 88888.00 2012-04-24 09:07:17.125 115 12512.40 21.27 54969.10 88888.00 2012-04-24 09:07:17.250 115 12512.35 21.25 54969.10 88888.00 2012-04-24 09:07:17.375 115 12512.33 21.25 54969.05 88888.00 2012-04-24 09:07:17.500 115 12512.33 21.25 54969.05 88888.00 2012-04-24 09:07:17.625 115 12512.33 21.27 54969.05 88888.00 2012-04-24 09:07:17.750 115 12512.33 21.23 54969.05 88888.00 2012-04-24 09:07:17.875 115 12512.35 21.20 54969.03 88888.00 2012-04-24 09:07:18.000 115 12512.27 21.20 54969.03 88888.00 2012-04-24 09:07:18.125 115 12512.25 21.23 54969.07 88888.00 2012-04-24 09:07:18.250 115 12512.27 21.23 54969.05 88888.00 2012-04-24 09:07:18.375 115 12512.25 21.23 54969.05 88888.00 2012-04-24 09:07:18.500 115 12512.20 21.20 54969.05 88888.00 2012-04-24 09:07:18.625 115 12512.15 21.23 54969.03 88888.00 2012-04-24 09:07:18.750 115 12512.12 21.25 54969.05 88888.00 2012-04-24 09:07:18.875 115 12512.15 21.20 54969.10 88888.00 2012-04-24 09:07:19.000 115 12512.12 21.18 54969.05 88888.00 2012-04-24 09:07:19.125 115 12512.10 21.18 54969.05 88888.00 2012-04-24 09:07:19.250 115 12512.05 21.15 54969.07 88888.00 2012-04-24 09:07:19.375 115 12512.05 21.18 54969.05 88888.00 2012-04-24 09:07:19.500 115 12512.05 21.20 54969.07 88888.00 2012-04-24 09:07:19.625 115 12512.00 21.20 54969.07 88888.00 2012-04-24 09:07:19.750 115 12511.98 21.20 54969.05 88888.00 2012-04-24 09:07:19.875 115 12511.98 21.20 54969.03 88888.00 2012-04-24 09:07:20.000 115 12511.98 21.20 54969.05 88888.00 2012-04-24 09:07:20.125 115 12512.00 21.20 54969.05 88888.00 2012-04-24 09:07:20.250 115 12512.00 21.18 54969.05 88888.00 2012-04-24 09:07:20.375 115 12512.00 21.23 54969.05 88888.00 2012-04-24 09:07:20.500 115 12511.98 21.15 54969.03 88888.00 2012-04-24 09:07:20.625 115 12511.98 21.10 54969.00 88888.00 2012-04-24 09:07:20.750 115 12512.00 21.12 54969.03 88888.00 2012-04-24 09:07:20.875 115 12511.95 21.15 54969.05 88888.00 2012-04-24 09:07:21.000 115 12511.88 21.15 54969.03 88888.00 2012-04-24 09:07:21.125 115 12511.92 21.18 54969.03 88888.00 2012-04-24 09:07:21.250 115 12511.98 21.12 54969.03 88888.00 2012-04-24 09:07:21.375 115 12511.98 21.12 54969.00 88888.00 2012-04-24 09:07:21.500 115 12511.95 21.10 54969.03 88888.00 2012-04-24 09:07:21.625 115 12511.92 21.15 54969.00 88888.00 2012-04-24 09:07:21.750 115 12511.92 21.12 54969.03 88888.00 2012-04-24 09:07:21.875 115 12511.90 21.12 54969.00 88888.00 2012-04-24 09:07:22.000 115 12511.85 21.12 54969.05 88888.00 2012-04-24 09:07:22.125 115 12511.80 21.12 54969.05 88888.00 2012-04-24 09:07:22.250 115 12511.77 21.05 54969.05 88888.00 2012-04-24 09:07:22.375 115 12511.80 21.07 54969.00 88888.00 2012-04-24 09:07:22.500 115 12511.83 21.10 54968.97 88888.00 2012-04-24 09:07:22.625 115 12511.83 21.10 54968.97 88888.00 2012-04-24 09:07:22.750 115 12511.83 21.10 54968.97 88888.00 2012-04-24 09:07:22.875 115 12511.80 21.07 54969.00 88888.00 2012-04-24 09:07:23.000 115 12511.75 21.05 54969.00 88888.00 2012-04-24 09:07:23.125 115 12511.77 21.05 54969.00 88888.00 2012-04-24 09:07:23.250 115 12511.75 21.07 54968.95 88888.00 2012-04-24 09:07:23.375 115 12511.70 21.10 54968.97 88888.00 2012-04-24 09:07:23.500 115 12511.70 21.07 54968.97 88888.00 2012-04-24 09:07:23.625 115 12511.62 21.07 54968.95 88888.00 2012-04-24 09:07:23.750 115 12511.58 21.07 54968.95 88888.00 2012-04-24 09:07:23.875 115 12511.60 21.07 54968.97 88888.00 2012-04-24 09:07:24.000 115 12511.62 21.07 54968.95 88888.00 2012-04-24 09:07:24.125 115 12511.62 21.07 54968.97 88888.00 2012-04-24 09:07:24.250 115 12511.58 21.07 54969.00 88888.00 2012-04-24 09:07:24.375 115 12511.58 21.05 54969.00 88888.00 2012-04-24 09:07:24.500 115 12511.55 21.02 54968.95 88888.00 2012-04-24 09:07:24.625 115 12511.55 21.02 54968.95 88888.00 2012-04-24 09:07:24.750 115 12511.55 21.02 54968.97 88888.00 2012-04-24 09:07:24.875 115 12511.52 21.02 54969.00 88888.00 2012-04-24 09:07:25.000 115 12511.48 21.02 54969.00 88888.00 2012-04-24 09:07:25.125 115 12511.45 21.00 54969.00 88888.00 2012-04-24 09:07:25.250 115 12511.42 21.00 54968.97 88888.00 2012-04-24 09:07:25.375 115 12511.45 21.00 54968.95 88888.00 2012-04-24 09:07:25.500 115 12511.42 21.00 54968.95 88888.00 2012-04-24 09:07:25.625 115 12511.45 21.00 54968.97 88888.00 2012-04-24 09:07:25.750 115 12511.42 21.02 54968.97 88888.00 2012-04-24 09:07:25.875 115 12511.38 21.02 54969.00 88888.00 2012-04-24 09:07:26.000 115 12511.33 21.00 54969.00 88888.00 2012-04-24 09:07:26.125 115 12511.33 20.98 54969.00 88888.00 2012-04-24 09:07:26.250 115 12511.35 21.00 54968.95 88888.00 2012-04-24 09:07:26.375 115 12511.35 20.98 54968.93 88888.00 2012-04-24 09:07:26.500 115 12511.30 20.98 54968.93 88888.00 2012-04-24 09:07:26.625 115 12511.35 20.98 54968.90 88888.00 2012-04-24 09:07:26.750 115 12511.40 20.98 54968.93 88888.00 2012-04-24 09:07:26.875 115 12511.33 20.95 54968.90 88888.00 2012-04-24 09:07:27.000 115 12511.25 20.95 54968.93 88888.00 2012-04-24 09:07:27.125 115 12511.20 20.95 54968.93 88888.00 2012-04-24 09:07:27.250 115 12511.20 20.98 54968.90 88888.00 2012-04-24 09:07:27.375 115 12511.20 20.98 54968.90 88888.00 2012-04-24 09:07:27.500 115 12511.25 20.95 54968.88 88888.00 2012-04-24 09:07:27.625 115 12511.23 20.90 54968.88 88888.00 2012-04-24 09:07:27.750 115 12511.17 20.93 54968.90 88888.00 2012-04-24 09:07:27.875 115 12511.17 20.90 54968.90 88888.00 2012-04-24 09:07:28.000 115 12511.20 20.93 54968.88 88888.00 2012-04-24 09:07:28.125 115 12511.25 20.95 54968.88 88888.00 2012-04-24 09:07:28.250 115 12511.23 20.90 54968.88 88888.00 2012-04-24 09:07:28.375 115 12511.23 20.90 54968.90 88888.00 2012-04-24 09:07:28.500 115 12511.20 20.90 54968.88 88888.00 2012-04-24 09:07:28.625 115 12511.23 20.90 54968.88 88888.00 2012-04-24 09:07:28.750 115 12511.17 20.90 54968.88 88888.00 2012-04-24 09:07:28.875 115 12511.12 20.88 54968.88 88888.00 2012-04-24 09:07:29.000 115 12511.12 20.90 54968.88 88888.00 2012-04-24 09:07:29.125 115 12511.12 20.88 54968.88 88888.00 2012-04-24 09:07:29.250 115 12511.02 20.88 54968.88 88888.00 2012-04-24 09:07:29.375 115 12511.08 20.88 54968.85 88888.00 2012-04-24 09:07:29.500 115 12511.05 20.90 54968.88 88888.00 2012-04-24 09:07:29.625 115 12511.05 20.90 54968.88 88888.00 2012-04-24 09:07:29.750 115 12511.08 20.90 54968.85 88888.00 2012-04-24 09:07:29.875 115 12511.12 20.90 54968.88 88888.00 2012-04-24 09:07:30.000 115 12511.08 20.85 54968.88 88888.00 2012-04-24 09:07:30.125 115 12511.02 20.88 54968.88 88888.00 2012-04-24 09:07:30.250 115 12510.92 20.90 54968.90 88888.00 2012-04-24 09:07:30.375 115 12511.02 20.90 54968.90 88888.00 2012-04-24 09:07:30.500 115 12511.05 20.88 54968.90 88888.00 2012-04-24 09:07:30.625 115 12511.00 20.82 54968.85 88888.00 2012-04-24 09:07:30.750 115 12511.00 20.82 54968.85 88888.00 2012-04-24 09:07:30.875 115 12510.98 20.85 54968.85 88888.00 2012-04-24 09:07:31.000 115 12510.95 20.88 54968.85 88888.00 2012-04-24 09:07:31.125 115 12510.92 20.85 54968.85 88888.00 2012-04-24 09:07:31.250 115 12510.90 20.85 54968.85 88888.00 2012-04-24 09:07:31.375 115 12510.90 20.85 54968.85 88888.00 2012-04-24 09:07:31.500 115 12510.88 20.85 54968.82 88888.00 2012-04-24 09:07:31.625 115 12510.83 20.85 54968.82 88888.00 2012-04-24 09:07:31.750 115 12510.80 20.82 54968.82 88888.00 2012-04-24 09:07:31.875 115 12510.83 20.82 54968.82 88888.00 2012-04-24 09:07:32.000 115 12510.80 20.80 54968.82 88888.00 2012-04-24 09:07:32.125 115 12510.77 20.80 54968.80 88888.00 2012-04-24 09:07:32.250 115 12510.73 20.77 54968.80 88888.00 2012-04-24 09:07:32.375 115 12510.80 20.80 54968.82 88888.00 2012-04-24 09:07:32.500 115 12510.83 20.80 54968.82 88888.00 2012-04-24 09:07:32.625 115 12510.83 20.80 54968.82 88888.00 2012-04-24 09:07:32.750 115 12510.77 20.80 54968.80 88888.00 2012-04-24 09:07:32.875 115 12510.75 20.77 54968.82 88888.00 2012-04-24 09:07:33.000 115 12510.73 20.75 54968.80 88888.00 2012-04-24 09:07:33.125 115 12510.73 20.77 54968.82 88888.00 2012-04-24 09:07:33.250 115 12510.73 20.77 54968.78 88888.00 2012-04-24 09:07:33.375 115 12510.75 20.75 54968.78 88888.00 2012-04-24 09:07:33.500 115 12510.75 20.75 54968.78 88888.00 2012-04-24 09:07:33.625 115 12510.80 20.73 54968.78 88888.00 2012-04-24 09:07:33.750 115 12510.85 20.75 54968.80 88888.00 2012-04-24 09:07:33.875 115 12510.83 20.77 54968.80 88888.00 2012-04-24 09:07:34.000 115 12510.77 20.77 54968.78 88888.00 2012-04-24 09:07:34.125 115 12510.73 20.75 54968.75 88888.00 2012-04-24 09:07:34.250 115 12510.70 20.75 54968.78 88888.00 2012-04-24 09:07:34.375 115 12510.73 20.75 54968.80 88888.00 2012-04-24 09:07:34.500 115 12510.75 20.75 54968.78 88888.00 2012-04-24 09:07:34.625 115 12510.73 20.75 54968.78 88888.00 2012-04-24 09:07:34.750 115 12510.70 20.75 54968.75 88888.00 2012-04-24 09:07:34.875 115 12510.73 20.75 54968.78 88888.00 2012-04-24 09:07:35.000 115 12510.67 20.77 54968.78 88888.00 2012-04-24 09:07:35.125 115 12510.65 20.75 54968.75 88888.00 2012-04-24 09:07:35.250 115 12510.62 20.70 54968.75 88888.00 2012-04-24 09:07:35.375 115 12510.67 20.73 54968.78 88888.00 2012-04-24 09:07:35.500 115 12510.67 20.75 54968.78 88888.00 2012-04-24 09:07:35.625 115 12510.70 20.73 54968.75 88888.00 2012-04-24 09:07:35.750 115 12510.67 20.70 54968.72 88888.00 2012-04-24 09:07:35.875 115 12510.62 20.70 54968.75 88888.00 2012-04-24 09:07:36.000 115 12510.62 20.70 54968.72 88888.00 2012-04-24 09:07:36.125 115 12510.62 20.70 54968.75 88888.00 2012-04-24 09:07:36.250 115 12510.65 20.65 54968.72 88888.00 2012-04-24 09:07:36.375 115 12510.70 20.68 54968.72 88888.00 2012-04-24 09:07:36.500 115 12510.73 20.68 54968.72 88888.00 2012-04-24 09:07:36.625 115 12510.67 20.70 54968.72 88888.00 2012-04-24 09:07:36.750 115 12510.60 20.65 54968.72 88888.00 2012-04-24 09:07:36.875 115 12510.58 20.68 54968.72 88888.00 2012-04-24 09:07:37.000 115 12510.58 20.65 54968.70 88888.00 2012-04-24 09:07:37.125 115 12510.50 20.62 54968.70 88888.00 2012-04-24 09:07:37.250 115 12510.50 20.62 54968.72 88888.00 2012-04-24 09:07:37.375 115 12510.58 20.65 54968.72 88888.00 2012-04-24 09:07:37.500 115 12510.62 20.65 54968.68 88888.00 2012-04-24 09:07:37.625 115 12510.55 20.62 54968.70 88888.00 2012-04-24 09:07:37.750 115 12510.50 20.62 54968.70 88888.00 2012-04-24 09:07:37.875 115 12510.48 20.62 54968.68 88888.00 2012-04-24 09:07:38.000 115 12510.50 20.62 54968.65 88888.00 2012-04-24 09:07:38.125 115 12510.52 20.62 54968.68 88888.00 2012-04-24 09:07:38.250 115 12510.52 20.62 54968.68 88888.00 2012-04-24 09:07:38.375 115 12510.50 20.65 54968.70 88888.00 2012-04-24 09:07:38.500 115 12510.45 20.60 54968.68 88888.00 2012-04-24 09:07:38.625 115 12510.42 20.60 54968.68 88888.00 2012-04-24 09:07:38.750 115 12510.52 20.62 54968.68 88888.00 2012-04-24 09:07:38.875 115 12510.50 20.60 54968.68 88888.00 2012-04-24 09:07:39.000 115 12510.45 20.60 54968.65 88888.00 2012-04-24 09:07:39.125 115 12510.45 20.60 54968.65 88888.00 2012-04-24 09:07:39.250 115 12510.55 20.60 54968.68 88888.00 2012-04-24 09:07:39.375 115 12510.55 20.60 54968.68 88888.00 2012-04-24 09:07:39.500 115 12510.42 20.57 54968.65 88888.00 2012-04-24 09:07:39.625 115 12510.35 20.60 54968.65 88888.00 2012-04-24 09:07:39.750 115 12510.35 20.60 54968.65 88888.00 2012-04-24 09:07:39.875 115 12510.42 20.57 54968.65 88888.00 2012-04-24 09:07:40.000 115 12510.45 20.57 54968.62 88888.00 2012-04-24 09:07:40.125 115 12510.45 20.55 54968.62 88888.00 2012-04-24 09:07:40.250 115 12510.45 20.57 54968.65 88888.00 2012-04-24 09:07:40.375 115 12510.42 20.57 54968.62 88888.00 2012-04-24 09:07:40.500 115 12510.38 20.52 54968.60 88888.00 2012-04-24 09:07:40.625 115 12510.33 20.52 54968.62 88888.00 2012-04-24 09:07:40.750 115 12510.35 20.55 54968.65 88888.00 2012-04-24 09:07:40.875 115 12510.35 20.55 54968.65 88888.00 2012-04-24 09:07:41.000 115 12510.35 20.52 54968.65 88888.00 2012-04-24 09:07:41.125 115 12510.33 20.50 54968.65 88888.00 2012-04-24 09:07:41.250 115 12510.38 20.52 54968.65 88888.00 2012-04-24 09:07:41.375 115 12510.42 20.55 54968.62 88888.00 2012-04-24 09:07:41.500 115 12510.45 20.57 54968.62 88888.00 2012-04-24 09:07:41.625 115 12510.42 20.60 54968.62 88888.00 2012-04-24 09:07:41.750 115 12510.33 20.55 54968.62 88888.00 2012-04-24 09:07:41.875 115 12510.27 20.57 54968.60 88888.00 2012-04-24 09:07:42.000 115 12510.33 20.57 54968.57 88888.00 2012-04-24 09:07:42.125 115 12510.35 20.50 54968.60 88888.00 2012-04-24 09:07:42.250 115 12510.30 20.50 54968.60 88888.00 2012-04-24 09:07:42.375 115 12510.38 20.52 54968.60 88888.00 2012-04-24 09:07:42.500 115 12510.35 20.52 54968.60 88888.00 2012-04-24 09:07:42.625 115 12510.33 20.50 54968.60 88888.00 2012-04-24 09:07:42.750 115 12510.27 20.50 54968.60 88888.00 2012-04-24 09:07:42.875 115 12510.27 20.48 54968.57 88888.00 2012-04-24 09:07:43.000 115 12510.23 20.48 54968.57 88888.00 2012-04-24 09:07:43.125 115 12510.23 20.50 54968.60 88888.00 2012-04-24 09:07:43.250 115 12510.27 20.48 54968.57 88888.00 2012-04-24 09:07:43.375 115 12510.30 20.48 54968.57 88888.00 2012-04-24 09:07:43.500 115 12510.25 20.45 54968.57 88888.00 2012-04-24 09:07:43.625 115 12510.17 20.45 54968.57 88888.00 2012-04-24 09:07:43.750 115 12510.23 20.50 54968.60 88888.00 2012-04-24 09:07:43.875 115 12510.33 20.48 54968.60 88888.00 2012-04-24 09:07:44.000 115 12510.35 20.48 54968.57 88888.00 2012-04-24 09:07:44.125 115 12510.33 20.45 54968.60 88888.00 2012-04-24 09:07:44.250 115 12510.27 20.43 54968.57 88888.00 2012-04-24 09:07:44.375 115 12510.33 20.43 54968.55 88888.00 2012-04-24 09:07:44.500 115 12510.30 20.45 54968.55 88888.00 2012-04-24 09:07:44.625 115 12510.25 20.43 54968.55 88888.00 2012-04-24 09:07:44.750 115 12510.25 20.43 54968.55 88888.00 2012-04-24 09:07:44.875 115 12510.30 20.45 54968.55 88888.00 2012-04-24 09:07:45.000 115 12510.25 20.43 54968.55 88888.00 2012-04-24 09:07:45.125 115 12510.23 20.43 54968.55 88888.00 2012-04-24 09:07:45.250 115 12510.20 20.45 54968.55 88888.00 2012-04-24 09:07:45.375 115 12510.27 20.48 54968.57 88888.00 2012-04-24 09:07:45.500 115 12510.25 20.45 54968.57 88888.00 2012-04-24 09:07:45.625 115 12510.20 20.40 54968.57 88888.00 2012-04-24 09:07:45.750 115 12510.17 20.40 54968.53 88888.00 2012-04-24 09:07:45.875 115 12510.23 20.40 54968.50 88888.00 2012-04-24 09:07:46.000 115 12510.20 20.40 54968.50 88888.00 2012-04-24 09:07:46.125 115 12510.12 20.40 54968.53 88888.00 2012-04-24 09:07:46.250 115 12510.17 20.40 54968.57 88888.00 2012-04-24 09:07:46.375 115 12510.23 20.40 54968.55 88888.00 2012-04-24 09:07:46.500 115 12510.12 20.40 54968.53 88888.00 2012-04-24 09:07:46.625 115 12510.10 20.43 54968.50 88888.00 2012-04-24 09:07:46.750 115 12510.15 20.38 54968.50 88888.00 2012-04-24 09:07:46.875 115 12510.20 20.40 54968.50 88888.00 2012-04-24 09:07:47.000 115 12510.20 20.40 54968.50 88888.00 2012-04-24 09:07:47.125 115 12510.20 20.38 54968.50 88888.00 2012-04-24 09:07:47.250 115 12510.20 20.38 54968.50 88888.00 2012-04-24 09:07:47.375 115 12510.15 20.43 54968.47 88888.00 2012-04-24 09:07:47.500 115 12510.10 20.43 54968.47 88888.00 2012-04-24 09:07:47.625 115 12510.15 20.43 54968.47 88888.00 2012-04-24 09:07:47.750 115 12510.12 20.43 54968.47 88888.00 2012-04-24 09:07:47.875 115 12510.08 20.40 54968.47 88888.00 2012-04-24 09:07:48.000 115 12510.08 20.35 54968.47 88888.00 2012-04-24 09:07:48.125 115 12510.10 20.35 54968.47 88888.00 2012-04-24 09:07:48.250 115 12510.08 20.40 54968.47 88888.00 2012-04-24 09:07:48.375 115 12510.10 20.43 54968.47 88888.00 2012-04-24 09:07:48.500 115 12510.08 20.40 54968.47 88888.00 2012-04-24 09:07:48.625 115 12510.12 20.35 54968.45 88888.00 2012-04-24 09:07:48.750 115 12510.08 20.32 54968.45 88888.00 2012-04-24 09:07:48.875 115 12510.02 20.38 54968.45 88888.00 2012-04-24 09:07:49.000 115 12510.00 20.38 54968.45 88888.00 2012-04-24 09:07:49.125 115 12509.98 20.35 54968.45 88888.00 2012-04-24 09:07:49.250 115 12510.00 20.35 54968.45 88888.00 2012-04-24 09:07:49.375 115 12510.02 20.38 54968.45 88888.00 2012-04-24 09:07:49.500 115 12510.02 20.40 54968.45 88888.00 2012-04-24 09:07:49.625 115 12510.05 20.35 54968.45 88888.00 2012-04-24 09:07:49.750 115 12510.02 20.35 54968.45 88888.00 2012-04-24 09:07:49.875 115 12510.00 20.35 54968.43 88888.00 2012-04-24 09:07:50.000 115 12510.02 20.32 54968.45 88888.00 2012-04-24 09:07:50.125 115 12510.05 20.35 54968.43 88888.00 2012-04-24 09:07:50.250 115 12510.05 20.35 54968.45 88888.00 2012-04-24 09:07:50.375 115 12510.12 20.35 54968.43 88888.00 2012-04-24 09:07:50.500 115 12510.12 20.38 54968.45 88888.00 2012-04-24 09:07:50.625 115 12510.08 20.32 54968.43 88888.00 2012-04-24 09:07:50.750 115 12510.00 20.32 54968.40 88888.00 2012-04-24 09:07:50.875 115 12510.00 20.32 54968.43 88888.00 2012-04-24 09:07:51.000 115 12510.05 20.32 54968.43 88888.00 2012-04-24 09:07:51.125 115 12510.08 20.32 54968.45 88888.00 2012-04-24 09:07:51.250 115 12510.05 20.32 54968.43 88888.00 2012-04-24 09:07:51.375 115 12510.12 20.35 54968.43 88888.00 2012-04-24 09:07:51.500 115 12510.12 20.38 54968.43 88888.00 2012-04-24 09:07:51.625 115 12510.05 20.35 54968.43 88888.00 2012-04-24 09:07:51.750 115 12510.05 20.32 54968.40 88888.00 2012-04-24 09:07:51.875 115 12510.10 20.40 54968.45 88888.00 2012-04-24 09:07:52.000 115 12510.08 20.32 54968.40 88888.00 2012-04-24 09:07:52.125 115 12510.08 20.32 54968.40 88888.00 2012-04-24 09:07:52.250 115 12510.08 20.32 54968.40 88888.00 2012-04-24 09:07:52.375 115 12510.10 20.35 54968.43 88888.00 2012-04-24 09:07:52.500 115 12510.05 20.35 54968.38 88888.00 2012-04-24 09:07:52.625 115 12510.08 20.32 54968.35 88888.00 2012-04-24 09:07:52.750 115 12510.10 20.30 54968.38 88888.00 2012-04-24 09:07:52.875 115 12510.10 20.30 54968.38 88888.00 2012-04-24 09:07:53.000 115 12510.10 20.32 54968.40 88888.00 2012-04-24 09:07:53.125 115 12510.05 20.32 54968.40 88888.00 2012-04-24 09:07:53.250 115 12510.05 20.32 54968.38 88888.00 2012-04-24 09:07:53.375 115 12510.10 20.32 54968.35 88888.00 2012-04-24 09:07:53.500 115 12510.05 20.30 54968.38 88888.00 2012-04-24 09:07:53.625 115 12510.00 20.30 54968.38 88888.00 2012-04-24 09:07:53.750 115 12509.95 20.35 54968.38 88888.00 2012-04-24 09:07:53.875 115 12509.95 20.35 54968.38 88888.00 2012-04-24 09:07:54.000 115 12509.92 20.32 54968.35 88888.00 2012-04-24 09:07:54.125 115 12510.00 20.32 54968.38 88888.00 2012-04-24 09:07:54.250 115 12510.00 20.30 54968.35 88888.00 2012-04-24 09:07:54.375 115 12509.98 20.30 54968.38 88888.00 2012-04-24 09:07:54.500 115 12509.98 20.30 54968.38 88888.00 2012-04-24 09:07:54.625 115 12510.00 20.30 54968.35 88888.00 2012-04-24 09:07:54.750 115 12510.00 20.32 54968.32 88888.00 2012-04-24 09:07:54.875 115 12510.02 20.30 54968.32 88888.00 2012-04-24 09:07:55.000 115 12510.02 20.27 54968.32 88888.00 2012-04-24 09:07:55.125 115 12510.02 20.27 54968.35 88888.00 2012-04-24 09:07:55.250 115 12510.00 20.27 54968.35 88888.00 2012-04-24 09:07:55.375 115 12510.05 20.27 54968.35 88888.00 2012-04-24 09:07:55.500 115 12510.02 20.25 54968.35 88888.00 2012-04-24 09:07:55.625 115 12509.95 20.25 54968.35 88888.00 2012-04-24 09:07:55.750 115 12509.95 20.25 54968.32 88888.00 2012-04-24 09:07:55.875 115 12510.02 20.27 54968.35 88888.00 2012-04-24 09:07:56.000 115 12510.10 20.30 54968.35 88888.00 2012-04-24 09:07:56.125 115 12510.10 20.30 54968.32 88888.00 2012-04-24 09:07:56.250 115 12510.10 20.30 54968.32 88888.00 2012-04-24 09:07:56.375 115 12510.15 20.30 54968.32 88888.00 2012-04-24 09:07:56.500 115 12510.17 20.30 54968.28 88888.00 2012-04-24 09:07:56.625 115 12510.15 20.30 54968.32 88888.00 2012-04-24 09:07:56.750 115 12510.10 20.27 54968.30 88888.00 2012-04-24 09:07:56.875 115 12510.10 20.30 54968.28 88888.00 2012-04-24 09:07:57.000 115 12510.15 20.27 54968.25 88888.00 2012-04-24 09:07:57.125 115 12510.15 20.27 54968.30 88888.00 2012-04-24 09:07:57.250 115 12510.15 20.27 54968.30 88888.00 2012-04-24 09:07:57.375 115 12510.15 20.30 54968.30 88888.00 2012-04-24 09:07:57.500 115 12510.08 20.27 54968.30 88888.00 2012-04-24 09:07:57.625 115 12510.10 20.27 54968.28 88888.00 2012-04-24 09:07:57.750 115 12510.15 20.27 54968.25 88888.00 2012-04-24 09:07:57.875 115 12510.12 20.25 54968.25 88888.00 2012-04-24 09:07:58.000 115 12510.15 20.25 54968.25 88888.00 2012-04-24 09:07:58.125 115 12510.15 20.30 54968.28 88888.00 2012-04-24 09:07:58.250 115 12510.17 20.25 54968.28 88888.00 2012-04-24 09:07:58.375 115 12510.17 20.25 54968.25 88888.00 2012-04-24 09:07:58.500 115 12510.12 20.27 54968.25 88888.00 2012-04-24 09:07:58.625 115 12510.15 20.27 54968.25 88888.00 2012-04-24 09:07:58.750 115 12510.27 20.25 54968.25 88888.00 2012-04-24 09:07:58.875 115 12510.27 20.27 54968.25 88888.00 2012-04-24 09:07:59.000 115 12510.15 20.25 54968.25 88888.00 2012-04-24 09:07:59.125 115 12510.02 20.27 54968.25 88888.00 2012-04-24 09:07:59.250 115 12510.02 20.27 54968.28 88888.00 2012-04-24 09:07:59.375 115 12510.05 20.25 54968.25 88888.00 2012-04-24 09:07:59.500 115 12510.05 20.25 54968.25 88888.00 2012-04-24 09:07:59.625 115 12510.12 20.23 54968.22 88888.00 2012-04-24 09:07:59.750 115 12510.10 20.25 54968.22 88888.00 2012-04-24 09:07:59.875 115 12510.10 20.27 54968.25 88888.00 2012-04-24 09:08:00.000 115 12510.12 20.25 54968.22 88888.00 2012-04-24 09:08:00.125 115 12510.12 20.25 54968.20 88888.00 2012-04-24 09:08:00.250 115 12510.12 20.23 54968.25 88888.00 2012-04-24 09:08:00.375 115 12510.15 20.27 54968.22 88888.00 2012-04-24 09:08:00.500 115 12510.10 20.25 54968.22 88888.00 2012-04-24 09:08:00.625 115 12510.10 20.25 54968.20 88888.00 2012-04-24 09:08:00.750 115 12510.17 20.25 54968.20 88888.00 2012-04-24 09:08:00.875 115 12510.20 20.27 54968.22 88888.00 2012-04-24 09:08:01.000 115 12510.20 20.27 54968.20 88888.00 2012-04-24 09:08:01.125 115 12510.20 20.25 54968.18 88888.00 2012-04-24 09:08:01.250 115 12510.20 20.20 54968.18 88888.00 2012-04-24 09:08:01.375 115 12510.25 20.25 54968.15 88888.00 2012-04-24 09:08:01.500 115 12510.25 20.25 54968.18 88888.00 2012-04-24 09:08:01.625 115 12510.25 20.27 54968.20 88888.00 2012-04-24 09:08:01.750 115 12510.30 20.25 54968.18 88888.00 2012-04-24 09:08:01.875 115 12510.38 20.23 54968.18 88888.00 2012-04-24 09:08:02.000 115 12510.38 20.23 54968.18 88888.00 2012-04-24 09:08:02.125 115 12510.35 20.25 54968.20 88888.00 2012-04-24 09:08:02.250 115 12510.25 20.18 54968.22 88888.00 2012-04-24 09:08:02.375 115 12510.27 20.23 54968.22 88888.00 2012-04-24 09:08:02.500 115 12510.30 20.23 54968.20 88888.00 2012-04-24 09:08:02.625 115 12510.35 20.27 54968.18 88888.00 2012-04-24 09:08:02.750 115 12510.35 20.25 54968.15 88888.00 2012-04-24 09:08:02.875 115 12510.25 20.25 54968.15 88888.00 2012-04-24 09:08:03.000 115 12510.30 20.25 54968.18 88888.00 2012-04-24 09:08:03.125 115 12510.33 20.25 54968.18 88888.00 2012-04-24 09:08:03.250 115 12510.35 20.27 54968.15 88888.00 2012-04-24 09:08:03.375 115 12510.38 20.25 54968.15 88888.00 2012-04-24 09:08:03.500 115 12510.42 20.23 54968.15 88888.00 2012-04-24 09:08:03.625 115 12510.42 20.25 54968.12 88888.00 2012-04-24 09:08:03.750 115 12510.42 20.25 54968.12 88888.00 2012-04-24 09:08:03.875 115 12510.42 20.23 54968.12 88888.00 2012-04-24 09:08:04.000 115 12510.38 20.20 54968.10 88888.00 2012-04-24 09:08:04.125 115 12510.35 20.23 54968.12 88888.00 2012-04-24 09:08:04.250 115 12510.35 20.25 54968.12 88888.00 2012-04-24 09:08:04.375 115 12510.42 20.27 54968.12 88888.00 2012-04-24 09:08:04.500 115 12510.40 20.25 54968.12 88888.00 2012-04-24 09:08:04.625 115 12510.38 20.25 54968.12 88888.00 2012-04-24 09:08:04.750 115 12510.38 20.25 54968.10 88888.00 2012-04-24 09:08:04.875 115 12510.45 20.20 54968.07 88888.00 2012-04-24 09:08:05.000 115 12510.50 20.20 54968.07 88888.00 2012-04-24 09:08:05.125 115 12510.50 20.25 54968.07 88888.00 2012-04-24 09:08:05.250 115 12510.40 20.23 54968.10 88888.00 2012-04-24 09:08:05.375 115 12510.38 20.23 54968.10 88888.00 2012-04-24 09:08:05.500 115 12510.40 20.25 54968.12 88888.00 2012-04-24 09:08:05.625 115 12510.48 20.23 54968.15 88888.00 2012-04-24 09:08:05.750 115 12510.52 20.25 54968.10 88888.00 2012-04-24 09:08:05.875 115 12510.50 20.23 54968.10 88888.00 2012-04-24 09:08:06.000 115 12510.48 20.20 54968.10 88888.00 2012-04-24 09:08:06.125 115 12510.48 20.25 54968.12 88888.00 2012-04-24 09:08:06.250 115 12510.42 20.23 54968.15 88888.00 2012-04-24 09:08:06.375 115 12510.42 20.25 54968.12 88888.00 2012-04-24 09:08:06.500 115 12510.45 20.27 54968.10 88888.00 2012-04-24 09:08:06.625 115 12510.45 20.25 54968.12 88888.00 2012-04-24 09:08:06.750 115 12510.40 20.23 54968.10 88888.00 2012-04-24 09:08:06.875 115 12510.40 20.25 54968.10 88888.00 2012-04-24 09:08:07.000 115 12510.45 20.23 54968.07 88888.00 2012-04-24 09:08:07.125 115 12510.42 20.20 54968.10 88888.00 2012-04-24 09:08:07.250 115 12510.40 20.18 54968.12 88888.00 2012-04-24 09:08:07.375 115 12510.42 20.23 54968.10 88888.00 2012-04-24 09:08:07.500 115 12510.45 20.25 54968.07 88888.00 2012-04-24 09:08:07.625 115 12510.45 20.25 54968.10 88888.00 2012-04-24 09:08:07.750 115 12510.45 20.23 54968.10 88888.00 2012-04-24 09:08:07.875 115 12510.50 20.25 54968.12 88888.00 2012-04-24 09:08:08.000 115 12510.52 20.25 54968.10 88888.00 2012-04-24 09:08:08.125 115 12510.55 20.23 54968.07 88888.00 2012-04-24 09:08:08.250 115 12510.58 20.25 54968.10 88888.00 2012-04-24 09:08:08.375 115 12510.60 20.25 54968.07 88888.00 2012-04-24 09:08:08.500 115 12510.60 20.25 54968.05 88888.00 2012-04-24 09:08:08.625 115 12510.58 20.23 54968.05 88888.00 2012-04-24 09:08:08.750 115 12510.52 20.23 54968.07 88888.00 2012-04-24 09:08:08.875 115 12510.52 20.25 54968.07 88888.00 2012-04-24 09:08:09.000 115 12510.60 20.27 54968.07 88888.00 2012-04-24 09:08:09.125 115 12510.65 20.23 54968.07 88888.00 2012-04-24 09:08:09.250 115 12510.65 20.20 54968.07 88888.00 2012-04-24 09:08:09.375 115 12510.65 20.20 54968.05 88888.00 2012-04-24 09:08:09.500 115 12510.67 20.23 54968.07 88888.00 2012-04-24 09:08:09.625 115 12510.67 20.20 54968.07 88888.00 2012-04-24 09:08:09.750 115 12510.58 20.20 54968.05 88888.00 2012-04-24 09:08:09.875 115 12510.55 20.23 54968.05 88888.00 2012-04-24 09:08:10.000 115 12510.58 20.25 54968.07 88888.00 2012-04-24 09:08:10.125 115 12510.65 20.25 54968.07 88888.00 2012-04-24 09:08:10.250 115 12510.62 20.23 54968.10 88888.00 2012-04-24 09:08:10.375 115 12510.67 20.23 54968.07 88888.00 2012-04-24 09:08:10.500 115 12510.62 20.20 54968.07 88888.00 2012-04-24 09:08:10.625 115 12510.62 20.20 54968.05 88888.00 2012-04-24 09:08:10.750 115 12510.62 20.23 54968.03 88888.00 2012-04-24 09:08:10.875 115 12510.65 20.25 54968.05 88888.00 2012-04-24 09:08:11.000 115 12510.70 20.23 54968.03 88888.00 2012-04-24 09:08:11.125 115 12510.70 20.20 54968.05 88888.00 2012-04-24 09:08:11.250 115 12510.70 20.20 54968.03 88888.00 2012-04-24 09:08:11.375 115 12510.73 20.20 54968.00 88888.00 2012-04-24 09:08:11.500 115 12510.80 20.23 54968.00 88888.00 2012-04-24 09:08:11.625 115 12510.83 20.23 54968.00 88888.00 2012-04-24 09:08:11.750 115 12510.75 20.23 54968.00 88888.00 2012-04-24 09:08:11.875 115 12510.77 20.23 54968.03 88888.00 2012-04-24 09:08:12.000 115 12510.83 20.20 54968.00 88888.00 2012-04-24 09:08:12.125 115 12510.80 20.20 54968.03 88888.00 2012-04-24 09:08:12.250 115 12510.77 20.25 54968.03 88888.00 2012-04-24 09:08:12.375 115 12510.85 20.27 54968.03 88888.00 2012-04-24 09:08:12.500 115 12510.80 20.27 54968.00 88888.00 2012-04-24 09:08:12.625 115 12510.77 20.27 54968.03 88888.00 2012-04-24 09:08:12.750 115 12510.85 20.25 54968.03 88888.00 2012-04-24 09:08:12.875 115 12510.83 20.27 54968.05 88888.00 2012-04-24 09:08:13.000 115 12510.77 20.25 54968.00 88888.00 2012-04-24 09:08:13.125 115 12510.77 20.25 54968.03 88888.00 2012-04-24 09:08:13.250 115 12510.83 20.25 54968.05 88888.00 2012-04-24 09:08:13.375 115 12510.85 20.25 54968.03 88888.00 2012-04-24 09:08:13.500 115 12510.88 20.25 54968.03 88888.00 2012-04-24 09:08:13.625 115 12510.88 20.25 54968.03 88888.00 2012-04-24 09:08:13.750 115 12510.88 20.25 54968.03 88888.00 2012-04-24 09:08:13.875 115 12510.92 20.23 54968.03 88888.00 2012-04-24 09:08:14.000 115 12510.98 20.27 54968.00 88888.00 2012-04-24 09:08:14.125 115 12511.00 20.25 54968.00 88888.00 2012-04-24 09:08:14.250 115 12510.98 20.23 54967.97 88888.00 2012-04-24 09:08:14.375 115 12510.98 20.25 54968.00 88888.00 2012-04-24 09:08:14.500 115 12510.98 20.25 54968.00 88888.00 2012-04-24 09:08:14.625 115 12510.98 20.27 54968.00 88888.00 2012-04-24 09:08:14.750 115 12510.98 20.25 54968.00 88888.00 2012-04-24 09:08:14.875 115 12511.02 20.25 54968.00 88888.00 2012-04-24 09:08:15.000 115 12511.02 20.25 54967.97 88888.00 2012-04-24 09:08:15.125 115 12511.05 20.27 54967.97 88888.00 2012-04-24 09:08:15.250 115 12511.00 20.27 54968.03 88888.00 2012-04-24 09:08:15.375 115 12511.05 20.23 54968.00 88888.00 2012-04-24 09:08:15.500 115 12511.05 20.25 54967.97 88888.00 2012-04-24 09:08:15.625 115 12511.05 20.25 54967.97 88888.00 2012-04-24 09:08:15.750 115 12511.05 20.27 54967.97 88888.00 2012-04-24 09:08:15.875 115 12511.05 20.30 54968.00 88888.00 2012-04-24 09:08:16.000 115 12511.08 20.27 54967.97 88888.00 2012-04-24 09:08:16.125 115 12511.08 20.25 54967.97 88888.00 2012-04-24 09:08:16.250 115 12511.08 20.30 54967.97 88888.00 2012-04-24 09:08:16.375 115 12511.15 20.30 54967.97 88888.00 2012-04-24 09:08:16.500 115 12511.12 20.27 54968.00 88888.00 2012-04-24 09:08:16.625 115 12511.12 20.27 54967.95 88888.00 2012-04-24 09:08:16.750 115 12511.12 20.27 54967.97 88888.00 2012-04-24 09:08:16.875 115 12511.12 20.30 54967.95 88888.00 2012-04-24 09:08:17.000 115 12511.17 20.27 54967.93 88888.00 2012-04-24 09:08:17.125 115 12511.17 20.27 54967.95 88888.00 2012-04-24 09:08:17.250 115 12511.12 20.27 54967.95 88888.00 2012-04-24 09:08:17.375 115 12511.17 20.27 54967.95 88888.00 2012-04-24 09:08:17.500 115 12511.23 20.27 54967.93 88888.00 2012-04-24 09:08:17.625 115 12511.30 20.25 54967.93 88888.00 2012-04-24 09:08:17.750 115 12511.27 20.30 54967.93 88888.00 2012-04-24 09:08:17.875 115 12511.20 20.30 54967.90 88888.00 2012-04-24 09:08:18.000 115 12511.20 20.27 54967.90 88888.00 2012-04-24 09:08:18.125 115 12511.25 20.27 54967.93 88888.00 2012-04-24 09:08:18.250 115 12511.27 20.30 54967.93 88888.00 2012-04-24 09:08:18.375 115 12511.30 20.35 54967.95 88888.00 2012-04-24 09:08:18.500 115 12511.27 20.35 54967.95 88888.00 2012-04-24 09:08:18.625 115 12511.33 20.35 54967.93 88888.00 2012-04-24 09:08:18.750 115 12511.38 20.32 54967.90 88888.00 2012-04-24 09:08:18.875 115 12511.45 20.32 54967.93 88888.00 2012-04-24 09:08:19.000 115 12511.42 20.27 54967.93 88888.00 2012-04-24 09:08:19.125 115 12511.38 20.30 54967.90 88888.00 2012-04-24 09:08:19.250 115 12511.38 20.30 54967.93 88888.00 2012-04-24 09:08:19.375 115 12511.42 20.35 54967.90 88888.00 2012-04-24 09:08:19.500 115 12511.38 20.32 54967.90 88888.00 2012-04-24 09:08:19.625 115 12511.33 20.32 54967.90 88888.00 2012-04-24 09:08:19.750 115 12511.38 20.32 54967.93 88888.00 2012-04-24 09:08:19.875 115 12511.40 20.35 54967.93 88888.00 2012-04-24 09:08:20.000 115 12511.42 20.38 54967.88 88888.00 2012-04-24 09:08:20.125 115 12511.48 20.35 54967.85 88888.00 2012-04-24 09:08:20.250 115 12511.45 20.35 54967.88 88888.00 2012-04-24 09:08:20.375 115 12511.45 20.38 54967.85 88888.00 2012-04-24 09:08:20.500 115 12511.48 20.38 54967.90 88888.00 2012-04-24 09:08:20.625 115 12511.45 20.38 54967.88 88888.00 2012-04-24 09:08:20.750 115 12511.50 20.38 54967.90 88888.00 2012-04-24 09:08:20.875 115 12511.52 20.38 54967.95 88888.00 2012-04-24 09:08:21.000 115 12511.52 20.35 54967.93 88888.00 2012-04-24 09:08:21.125 115 12511.58 20.38 54967.93 88888.00 2012-04-24 09:08:21.250 115 12511.55 20.35 54967.95 88888.00 2012-04-24 09:08:21.375 115 12511.55 20.38 54967.95 88888.00 2012-04-24 09:08:21.500 115 12511.55 20.38 54967.88 88888.00 2012-04-24 09:08:21.625 115 12511.55 20.40 54967.88 88888.00 2012-04-24 09:08:21.750 115 12511.55 20.43 54967.93 88888.00 2012-04-24 09:08:21.875 115 12511.55 20.43 54967.93 88888.00 2012-04-24 09:08:22.000 115 12511.58 20.43 54967.90 88888.00 2012-04-24 09:08:22.125 115 12511.50 20.40 54967.90 88888.00 2012-04-24 09:08:22.250 115 12511.50 20.35 54967.90 88888.00 2012-04-24 09:08:22.375 115 12511.58 20.38 54967.90 88888.00 2012-04-24 09:08:22.500 115 12511.58 20.40 54967.93 88888.00 2012-04-24 09:08:22.625 115 12511.55 20.43 54967.90 88888.00 2012-04-24 09:08:22.750 115 12511.60 20.38 54967.93 88888.00 2012-04-24 09:08:22.875 115 12511.62 20.40 54967.93 88888.00 2012-04-24 09:08:23.000 115 12511.62 20.45 54967.90 88888.00 2012-04-24 09:08:23.125 115 12511.70 20.45 54967.93 88888.00 2012-04-24 09:08:23.250 115 12511.73 20.40 54967.90 88888.00 2012-04-24 09:08:23.375 115 12511.65 20.43 54967.90 88888.00 2012-04-24 09:08:23.500 115 12511.65 20.43 54967.90 88888.00 2012-04-24 09:08:23.625 115 12511.70 20.43 54967.90 88888.00 2012-04-24 09:08:23.750 115 12511.77 20.45 54967.90 88888.00 2012-04-24 09:08:23.875 115 12511.80 20.43 54967.90 88888.00 2012-04-24 09:08:24.000 115 12511.80 20.43 54967.88 88888.00 2012-04-24 09:08:24.125 115 12511.80 20.43 54967.88 88888.00 2012-04-24 09:08:24.250 115 12511.85 20.43 54967.90 88888.00 2012-04-24 09:08:24.375 115 12511.95 20.43 54967.90 88888.00 2012-04-24 09:08:24.500 115 12511.90 20.43 54967.90 88888.00 2012-04-24 09:08:24.625 115 12511.85 20.45 54967.90 88888.00 2012-04-24 09:08:24.750 115 12511.90 20.48 54967.93 88888.00 2012-04-24 09:08:24.875 115 12511.92 20.45 54967.88 88888.00 2012-04-24 09:08:25.000 115 12511.95 20.45 54967.85 88888.00 2012-04-24 09:08:25.125 115 12511.98 20.50 54967.90 88888.00 2012-04-24 09:08:25.250 115 12511.95 20.52 54967.93 88888.00 2012-04-24 09:08:25.375 115 12511.95 20.50 54967.90 88888.00 2012-04-24 09:08:25.500 115 12511.90 20.50 54967.90 88888.00 2012-04-24 09:08:25.625 115 12511.98 20.52 54967.88 88888.00 2012-04-24 09:08:25.750 115 12512.08 20.52 54967.93 88888.00 2012-04-24 09:08:25.875 115 12512.08 20.52 54967.93 88888.00 2012-04-24 09:08:26.000 115 12512.08 20.55 54967.88 88888.00 2012-04-24 09:08:26.125 115 12512.10 20.55 54967.90 88888.00 2012-04-24 09:08:26.250 115 12512.05 20.55 54967.93 88888.00 2012-04-24 09:08:26.375 115 12512.05 20.52 54967.90 88888.00 2012-04-24 09:08:26.500 115 12512.02 20.55 54967.93 88888.00 2012-04-24 09:08:26.625 115 12512.05 20.55 54967.88 88888.00 2012-04-24 09:08:26.750 115 12512.08 20.55 54967.88 88888.00 2012-04-24 09:08:26.875 115 12512.10 20.52 54967.88 88888.00 2012-04-24 09:08:27.000 115 12512.15 20.55 54967.88 88888.00 2012-04-24 09:08:27.125 115 12512.17 20.55 54967.88 88888.00 2012-04-24 09:08:27.250 115 12512.15 20.52 54967.85 88888.00 2012-04-24 09:08:27.375 115 12512.17 20.55 54967.85 88888.00 2012-04-24 09:08:27.500 115 12512.15 20.60 54967.88 88888.00 2012-04-24 09:08:27.625 115 12512.20 20.60 54967.85 88888.00 2012-04-24 09:08:27.750 115 12512.23 20.60 54967.85 88888.00 2012-04-24 09:08:27.875 115 12512.25 20.55 54967.85 88888.00 2012-04-24 09:08:28.000 115 12512.27 20.57 54967.85 88888.00 2012-04-24 09:08:28.125 115 12512.25 20.60 54967.88 88888.00 2012-04-24 09:08:28.250 115 12512.23 20.62 54967.90 88888.00 2012-04-24 09:08:28.375 115 12512.27 20.62 54967.90 88888.00 2012-04-24 09:08:28.500 115 12512.25 20.60 54967.85 88888.00 2012-04-24 09:08:28.625 115 12512.27 20.65 54967.85 88888.00 2012-04-24 09:08:28.750 115 12512.27 20.65 54967.82 88888.00 2012-04-24 09:08:28.875 115 12512.30 20.65 54967.85 88888.00 2012-04-24 09:08:29.000 115 12512.38 20.68 54967.80 88888.00 2012-04-24 09:08:29.125 115 12512.35 20.68 54967.85 88888.00 2012-04-24 09:08:29.250 115 12512.33 20.62 54967.85 88888.00 2012-04-24 09:08:29.375 115 12512.38 20.60 54967.82 88888.00 2012-04-24 09:08:29.500 115 12512.33 20.62 54967.82 88888.00 2012-04-24 09:08:29.625 115 12512.35 20.65 54967.85 88888.00 2012-04-24 09:08:29.750 115 12512.42 20.68 54967.82 88888.00 2012-04-24 09:08:29.875 115 12512.42 20.68 54967.88 88888.00 2012-04-24 09:08:30.000 115 12512.45 20.70 54967.88 88888.00 2012-04-24 09:08:30.125 115 12512.45 20.70 54967.85 88888.00 2012-04-24 09:08:30.250 115 12512.40 20.68 54967.85 88888.00 2012-04-24 09:08:30.375 115 12512.38 20.70 54967.82 88888.00 2012-04-24 09:08:30.500 115 12512.33 20.68 54967.82 88888.00 2012-04-24 09:08:30.625 115 12512.35 20.68 54967.85 88888.00 2012-04-24 09:08:30.750 115 12512.42 20.73 54967.85 88888.00 2012-04-24 09:08:30.875 115 12512.45 20.75 54967.85 88888.00 2012-04-24 09:08:31.000 115 12512.48 20.73 54967.80 88888.00 2012-04-24 09:08:31.125 115 12512.48 20.73 54967.80 88888.00 2012-04-24 09:08:31.250 115 12512.40 20.73 54967.78 88888.00 2012-04-24 09:08:31.375 115 12512.40 20.75 54967.80 88888.00 2012-04-24 09:08:31.500 115 12512.42 20.80 54967.85 88888.00 2012-04-24 09:08:31.625 115 12512.50 20.80 54967.85 88888.00 2012-04-24 09:08:31.750 115 12512.58 20.80 54967.82 88888.00 2012-04-24 09:08:31.875 115 12512.58 20.77 54967.85 88888.00 2012-04-24 09:08:32.000 115 12512.58 20.77 54967.85 88888.00 2012-04-24 09:08:32.125 115 12512.55 20.82 54967.85 88888.00 2012-04-24 09:08:32.250 115 12512.52 20.82 54967.88 88888.00 2012-04-24 09:08:32.375 115 12512.62 20.82 54967.88 88888.00 2012-04-24 09:08:32.500 115 12512.62 20.80 54967.88 88888.00 2012-04-24 09:08:32.625 115 12512.60 20.82 54967.88 88888.00 2012-04-24 09:08:32.750 115 12512.58 20.82 54967.88 88888.00 2012-04-24 09:08:32.875 115 12512.58 20.82 54967.85 88888.00 2012-04-24 09:08:33.000 115 12512.58 20.82 54967.85 88888.00 2012-04-24 09:08:33.125 115 12512.60 20.82 54967.82 88888.00 2012-04-24 09:08:33.250 115 12512.55 20.80 54967.80 88888.00 2012-04-24 09:08:33.375 115 12512.60 20.85 54967.85 88888.00 2012-04-24 09:08:33.500 115 12512.70 20.90 54967.88 88888.00 2012-04-24 09:08:33.625 115 12512.73 20.88 54967.85 88888.00 2012-04-24 09:08:33.750 115 12512.70 20.85 54967.82 88888.00 2012-04-24 09:08:33.875 115 12512.70 20.88 54967.85 88888.00 2012-04-24 09:08:34.000 115 12512.75 20.88 54967.85 88888.00 2012-04-24 09:08:34.125 115 12512.77 20.90 54967.88 88888.00 2012-04-24 09:08:34.250 115 12512.75 20.88 54967.85 88888.00 2012-04-24 09:08:34.375 115 12512.67 20.85 54967.85 88888.00 2012-04-24 09:08:34.500 115 12512.67 20.88 54967.85 88888.00 2012-04-24 09:08:34.625 115 12512.70 20.85 54967.88 88888.00 2012-04-24 09:08:34.750 115 12512.75 20.90 54967.85 88888.00 2012-04-24 09:08:34.875 115 12512.83 20.88 54967.85 88888.00 2012-04-24 09:08:35.000 115 12512.85 20.90 54967.88 88888.00 2012-04-24 09:08:35.125 115 12512.88 20.95 54967.88 88888.00 2012-04-24 09:08:35.250 115 12512.88 20.93 54967.85 88888.00 2012-04-24 09:08:35.375 115 12512.88 20.93 54967.88 88888.00 2012-04-24 09:08:35.500 115 12512.90 20.93 54967.88 88888.00 2012-04-24 09:08:35.625 115 12512.88 20.98 54967.90 88888.00 2012-04-24 09:08:35.750 115 12512.88 21.00 54967.93 88888.00 2012-04-24 09:08:35.875 115 12512.88 20.95 54967.90 88888.00 2012-04-24 09:08:36.000 115 12512.95 20.93 54967.85 88888.00 2012-04-24 09:08:36.125 115 12513.02 20.95 54967.90 88888.00 2012-04-24 09:08:36.250 115 12512.95 20.95 54967.90 88888.00 2012-04-24 09:08:36.375 115 12512.88 21.02 54967.88 88888.00 2012-04-24 09:08:36.500 115 12512.85 21.00 54967.88 88888.00 2012-04-24 09:08:36.625 115 12512.88 21.00 54967.88 88888.00 2012-04-24 09:08:36.750 115 12512.95 21.00 54967.90 88888.00 2012-04-24 09:08:36.875 115 12512.95 21.02 54967.93 88888.00 2012-04-24 09:08:37.000 115 12512.98 21.00 54967.90 88888.00 2012-04-24 09:08:37.125 115 12513.02 21.00 54967.90 88888.00 2012-04-24 09:08:37.250 115 12513.05 21.00 54967.93 88888.00 2012-04-24 09:08:37.375 115 12513.05 21.00 54967.90 88888.00 2012-04-24 09:08:37.500 115 12513.02 21.05 54967.88 88888.00 2012-04-24 09:08:37.625 115 12513.05 21.05 54967.90 88888.00 2012-04-24 09:08:37.750 115 12513.10 21.07 54967.93 88888.00 2012-04-24 09:08:37.875 115 12513.12 21.07 54967.90 88888.00 2012-04-24 09:08:38.000 115 12513.20 21.02 54967.88 88888.00 2012-04-24 09:08:38.125 115 12513.20 21.02 54967.90 88888.00 2012-04-24 09:08:38.250 115 12513.12 21.05 54967.88 88888.00 2012-04-24 09:08:38.375 115 12513.15 21.05 54967.90 88888.00 2012-04-24 09:08:38.500 115 12513.12 21.05 54967.88 88888.00 2012-04-24 09:08:38.625 115 12513.12 21.07 54967.82 88888.00 2012-04-24 09:08:38.750 115 12513.17 21.10 54967.85 88888.00 2012-04-24 09:08:38.875 115 12513.17 21.07 54967.85 88888.00 2012-04-24 09:08:39.000 115 12513.15 21.07 54967.85 88888.00 2012-04-24 09:08:39.125 115 12513.15 21.10 54967.88 88888.00 2012-04-24 09:08:39.250 115 12513.12 21.10 54967.88 88888.00 2012-04-24 09:08:39.375 115 12513.15 21.10 54967.88 88888.00 2012-04-24 09:08:39.500 115 12513.12 21.10 54967.88 88888.00 2012-04-24 09:08:39.625 115 12513.17 21.12 54967.90 88888.00 2012-04-24 09:08:39.750 115 12513.20 21.20 54967.90 88888.00 2012-04-24 09:08:39.875 115 12513.25 21.18 54967.88 88888.00 2012-04-24 09:08:40.000 115 12513.27 21.18 54967.85 88888.00 2012-04-24 09:08:40.125 115 12513.27 21.18 54967.88 88888.00 2012-04-24 09:08:40.250 115 12513.23 21.18 54967.88 88888.00 2012-04-24 09:08:40.375 115 12513.25 21.15 54967.88 88888.00 2012-04-24 09:08:40.500 115 12513.30 21.15 54967.85 88888.00 2012-04-24 09:08:40.625 115 12513.27 21.18 54967.88 88888.00 2012-04-24 09:08:40.750 115 12513.23 21.20 54967.88 88888.00 2012-04-24 09:08:40.875 115 12513.25 21.20 54967.88 88888.00 2012-04-24 09:08:41.000 115 12513.35 21.23 54967.88 88888.00 2012-04-24 09:08:41.125 115 12513.48 21.20 54967.90 88888.00 2012-04-24 09:08:41.250 115 12513.48 21.18 54967.88 88888.00 2012-04-24 09:08:41.375 115 12513.48 21.20 54967.82 88888.00 2012-04-24 09:08:41.500 115 12513.45 21.23 54967.88 88888.00 2012-04-24 09:08:41.625 115 12513.42 21.23 54967.88 88888.00 2012-04-24 09:08:41.750 115 12513.45 21.20 54967.85 88888.00 2012-04-24 09:08:41.875 115 12513.50 21.23 54967.88 88888.00 2012-04-24 09:08:42.000 115 12513.55 21.25 54967.85 88888.00 2012-04-24 09:08:42.125 115 12513.52 21.27 54967.90 88888.00 2012-04-24 09:08:42.250 115 12513.45 21.25 54967.93 88888.00 2012-04-24 09:08:42.375 115 12513.48 21.25 54967.90 88888.00 2012-04-24 09:08:42.500 115 12513.48 21.25 54967.90 88888.00 2012-04-24 09:08:42.625 115 12513.50 21.27 54967.90 88888.00 2012-04-24 09:08:42.750 115 12513.55 21.30 54967.88 88888.00 2012-04-24 09:08:42.875 115 12513.52 21.32 54967.88 88888.00 2012-04-24 09:08:43.000 115 12513.60 21.32 54967.90 88888.00 2012-04-24 09:08:43.125 115 12513.65 21.35 54967.90 88888.00 2012-04-24 09:08:43.250 115 12513.65 21.30 54967.88 88888.00 2012-04-24 09:08:43.375 115 12513.62 21.35 54967.90 88888.00 2012-04-24 09:08:43.500 115 12513.60 21.35 54967.90 88888.00 2012-04-24 09:08:43.625 115 12513.55 21.32 54967.88 88888.00 2012-04-24 09:08:43.750 115 12513.52 21.32 54967.90 88888.00 2012-04-24 09:08:43.875 115 12513.62 21.38 54967.90 88888.00 2012-04-24 09:08:44.000 115 12513.73 21.40 54967.93 88888.00 2012-04-24 09:08:44.125 115 12513.70 21.38 54967.90 88888.00 2012-04-24 09:08:44.250 115 12513.62 21.35 54967.93 88888.00 2012-04-24 09:08:44.375 115 12513.65 21.32 54967.93 88888.00 2012-04-24 09:08:44.500 115 12513.70 21.32 54967.90 88888.00 2012-04-24 09:08:44.625 115 12513.77 21.38 54967.90 88888.00 2012-04-24 09:08:44.750 115 12513.77 21.38 54967.88 88888.00 2012-04-24 09:08:44.875 115 12513.83 21.38 54967.88 88888.00 2012-04-24 09:08:45.000 115 12513.88 21.38 54967.90 88888.00 2012-04-24 09:08:45.125 115 12513.95 21.43 54967.95 88888.00 2012-04-24 09:08:45.250 115 12513.90 21.40 54967.97 88888.00 2012-04-24 09:08:45.375 115 12513.88 21.43 54967.97 88888.00 2012-04-24 09:08:45.500 115 12513.88 21.43 54967.95 88888.00 2012-04-24 09:08:45.625 115 12513.85 21.43 54967.95 88888.00 2012-04-24 09:08:45.750 115 12513.90 21.43 54967.93 88888.00 2012-04-24 09:08:45.875 115 12513.98 21.45 54967.90 88888.00 2012-04-24 09:08:46.000 115 12513.95 21.48 54967.93 88888.00 2012-04-24 09:08:46.125 115 12513.95 21.48 54967.95 88888.00 2012-04-24 09:08:46.250 115 12513.95 21.45 54967.97 88888.00 2012-04-24 09:08:46.375 115 12514.00 21.52 54967.93 88888.00 2012-04-24 09:08:46.500 115 12513.90 21.48 54967.93 88888.00 2012-04-24 09:08:46.625 115 12513.88 21.48 54967.95 88888.00 2012-04-24 09:08:46.750 115 12513.95 21.50 54967.95 88888.00 2012-04-24 09:08:46.875 115 12513.98 21.52 54967.95 88888.00 2012-04-24 09:08:47.000 115 12513.90 21.52 54967.90 88888.00 2012-04-24 09:08:47.125 115 12513.90 21.55 54967.93 88888.00 2012-04-24 09:08:47.250 115 12513.90 21.50 54967.95 88888.00 2012-04-24 09:08:47.375 115 12514.00 21.52 54967.95 88888.00 2012-04-24 09:08:47.500 115 12514.02 21.55 54967.95 88888.00 2012-04-24 09:08:47.625 115 12514.02 21.55 54967.95 88888.00 2012-04-24 09:08:47.750 115 12514.02 21.55 54967.95 88888.00 2012-04-24 09:08:47.875 115 12514.02 21.57 54967.97 88888.00 2012-04-24 09:08:48.000 115 12514.05 21.55 54968.00 88888.00 2012-04-24 09:08:48.125 115 12514.08 21.57 54967.97 88888.00 2012-04-24 09:08:48.250 115 12514.08 21.60 54967.95 88888.00 2012-04-24 09:08:48.375 115 12514.10 21.60 54967.97 88888.00 2012-04-24 09:08:48.500 115 12514.12 21.60 54967.97 88888.00 2012-04-24 09:08:48.625 115 12514.12 21.57 54967.97 88888.00 2012-04-24 09:08:48.750 115 12514.12 21.57 54968.00 88888.00 2012-04-24 09:08:48.875 115 12514.08 21.60 54968.00 88888.00 2012-04-24 09:08:49.000 115 12514.02 21.60 54968.00 88888.00 2012-04-24 09:08:49.125 115 12514.05 21.62 54968.00 88888.00 2012-04-24 09:08:49.250 115 12514.05 21.60 54967.97 88888.00 2012-04-24 09:08:49.375 115 12514.10 21.62 54967.97 88888.00 2012-04-24 09:08:49.500 115 12514.12 21.65 54967.97 88888.00 2012-04-24 09:08:49.625 115 12514.25 21.68 54967.97 88888.00 2012-04-24 09:08:49.750 115 12514.30 21.73 54968.00 88888.00 2012-04-24 09:08:49.875 115 12514.23 21.70 54968.00 88888.00 2012-04-24 09:08:50.000 115 12514.20 21.70 54967.97 88888.00 2012-04-24 09:08:50.125 115 12514.23 21.73 54967.97 88888.00 2012-04-24 09:08:50.250 115 12514.23 21.68 54967.95 88888.00 2012-04-24 09:08:50.375 115 12514.23 21.70 54967.97 88888.00 2012-04-24 09:08:50.500 115 12514.23 21.75 54968.00 88888.00 2012-04-24 09:08:50.625 115 12514.20 21.77 54968.00 88888.00 2012-04-24 09:08:50.750 115 12514.17 21.75 54967.97 88888.00 2012-04-24 09:08:50.875 115 12514.20 21.75 54968.00 88888.00 2012-04-24 09:08:51.000 115 12514.27 21.75 54968.00 88888.00 2012-04-24 09:08:51.125 115 12514.30 21.75 54968.00 88888.00 2012-04-24 09:08:51.250 115 12514.27 21.75 54968.00 88888.00 2012-04-24 09:08:51.375 115 12514.27 21.77 54968.00 88888.00 2012-04-24 09:08:51.500 115 12514.25 21.77 54968.03 88888.00 2012-04-24 09:08:51.625 115 12514.30 21.80 54968.03 88888.00 2012-04-24 09:08:51.750 115 12514.30 21.82 54968.00 88888.00 2012-04-24 09:08:51.875 115 12514.30 21.82 54968.00 88888.00 2012-04-24 09:08:52.000 115 12514.25 21.77 54968.03 88888.00 2012-04-24 09:08:52.125 115 12514.27 21.80 54968.03 88888.00 2012-04-24 09:08:52.250 115 12514.33 21.82 54968.03 88888.00 2012-04-24 09:08:52.375 115 12514.35 21.85 54968.00 88888.00 2012-04-24 09:08:52.500 115 12514.38 21.85 54968.00 88888.00 2012-04-24 09:08:52.625 115 12514.40 21.85 54968.00 88888.00 2012-04-24 09:08:52.750 115 12514.40 21.82 54968.03 88888.00 2012-04-24 09:08:52.875 115 12514.40 21.85 54968.05 88888.00 2012-04-24 09:08:53.000 115 12514.38 21.82 54968.03 88888.00 2012-04-24 09:08:53.125 115 12514.38 21.88 54968.00 88888.00 2012-04-24 09:08:53.250 115 12514.40 21.85 54968.03 88888.00 2012-04-24 09:08:53.375 115 12514.38 21.85 54968.03 88888.00 2012-04-24 09:08:53.500 115 12514.38 21.88 54968.05 88888.00 2012-04-24 09:08:53.625 115 12514.45 21.90 54968.05 88888.00 2012-04-24 09:08:53.750 115 12514.50 21.90 54968.05 88888.00 2012-04-24 09:08:53.875 115 12514.50 21.90 54968.03 88888.00 2012-04-24 09:08:54.000 115 12514.50 21.93 54968.05 88888.00 2012-04-24 09:08:54.125 115 12514.50 21.95 54968.07 88888.00 2012-04-24 09:08:54.250 115 12514.50 21.95 54968.07 88888.00 2012-04-24 09:08:54.375 115 12514.50 21.93 54968.05 88888.00 2012-04-24 09:08:54.500 115 12514.45 21.95 54968.05 88888.00 2012-04-24 09:08:54.625 115 12514.45 21.98 54968.05 88888.00 2012-04-24 09:08:54.750 115 12514.48 21.98 54968.03 88888.00 2012-04-24 09:08:54.875 115 12514.52 21.98 54968.03 88888.00 2012-04-24 09:08:55.000 115 12514.45 21.95 54968.03 88888.00 2012-04-24 09:08:55.125 115 12514.42 21.98 54968.05 88888.00 2012-04-24 09:08:55.250 115 12514.45 22.00 54968.05 88888.00 2012-04-24 09:08:55.375 115 12514.58 22.02 54968.00 88888.00 2012-04-24 09:08:55.500 115 12514.50 22.05 54968.03 88888.00 2012-04-24 09:08:55.625 115 12514.45 22.05 54968.03 88888.00 2012-04-24 09:08:55.750 115 12514.45 22.05 54968.03 88888.00 2012-04-24 09:08:55.875 115 12514.50 22.10 54968.03 88888.00 2012-04-24 09:08:56.000 115 12514.55 22.10 54968.05 88888.00 2012-04-24 09:08:56.125 115 12514.55 22.07 54968.05 88888.00 2012-04-24 09:08:56.250 115 12514.52 22.02 54968.05 88888.00 2012-04-24 09:08:56.375 115 12514.58 22.05 54968.05 88888.00 2012-04-24 09:08:56.500 115 12514.60 22.10 54968.05 88888.00 2012-04-24 09:08:56.625 115 12514.60 22.12 54968.05 88888.00 2012-04-24 09:08:56.750 115 12514.62 22.12 54968.05 88888.00 2012-04-24 09:08:56.875 115 12514.60 22.12 54968.07 88888.00 2012-04-24 09:08:57.000 115 12514.62 22.12 54968.07 88888.00 2012-04-24 09:08:57.125 115 12514.70 22.12 54968.07 88888.00 2012-04-24 09:08:57.250 115 12514.73 22.15 54968.10 88888.00 2012-04-24 09:08:57.375 115 12514.67 22.15 54968.10 88888.00 2012-04-24 09:08:57.500 115 12514.70 22.15 54968.07 88888.00 2012-04-24 09:08:57.625 115 12514.75 22.18 54968.05 88888.00 2012-04-24 09:08:57.750 115 12514.73 22.20 54968.07 88888.00 2012-04-24 09:08:57.875 115 12514.73 22.20 54968.07 88888.00 2012-04-24 09:08:58.000 115 12514.75 22.20 54968.05 88888.00 2012-04-24 09:08:58.125 115 12514.80 22.20 54968.05 88888.00 2012-04-24 09:08:58.250 115 12514.83 22.23 54968.10 88888.00 2012-04-24 09:08:58.375 115 12514.80 22.20 54968.10 88888.00 2012-04-24 09:08:58.500 115 12514.77 22.23 54968.07 88888.00 2012-04-24 09:08:58.625 115 12514.80 22.25 54968.05 88888.00 2012-04-24 09:08:58.750 115 12514.77 22.25 54968.07 88888.00 2012-04-24 09:08:58.875 115 12514.75 22.25 54968.10 88888.00 2012-04-24 09:08:59.000 115 12514.77 22.27 54968.10 88888.00 2012-04-24 09:08:59.125 115 12514.83 22.30 54968.12 88888.00 2012-04-24 09:08:59.250 115 12514.90 22.27 54968.12 88888.00 2012-04-24 09:08:59.375 115 12514.90 22.30 54968.12 88888.00 2012-04-24 09:08:59.500 115 12514.88 22.30 54968.12 88888.00 2012-04-24 09:08:59.625 115 12514.90 22.32 54968.15 88888.00 2012-04-24 09:08:59.750 115 12514.95 22.35 54968.15 88888.00 2012-04-24 09:08:59.875 115 12514.95 22.35 54968.12 88888.00 2012-04-24 09:09:00.000 115 12514.92 22.35 54968.10 88888.00 2012-04-24 09:09:00.125 115 12514.95 22.35 54968.12 88888.00 2012-04-24 09:09:00.250 115 12514.95 22.35 54968.12 88888.00 2012-04-24 09:09:00.375 115 12515.05 22.35 54968.10 88888.00 2012-04-24 09:09:00.500 115 12515.08 22.38 54968.12 88888.00 2012-04-24 09:09:00.625 115 12515.02 22.40 54968.12 88888.00 2012-04-24 09:09:00.750 115 12515.00 22.40 54968.15 88888.00 2012-04-24 09:09:00.875 115 12515.00 22.38 54968.15 88888.00 2012-04-24 09:09:01.000 115 12514.98 22.40 54968.12 88888.00 2012-04-24 09:09:01.125 115 12514.95 22.43 54968.18 88888.00 2012-04-24 09:09:01.250 115 12514.88 22.45 54968.18 88888.00 2012-04-24 09:09:01.375 115 12514.90 22.48 54968.15 88888.00 2012-04-24 09:09:01.500 115 12514.85 22.43 54968.12 88888.00 2012-04-24 09:09:01.625 115 12514.88 22.43 54968.12 88888.00 2012-04-24 09:09:01.750 115 12514.88 22.43 54968.12 88888.00 2012-04-24 09:09:01.875 115 12514.88 22.43 54968.12 88888.00 2012-04-24 09:09:02.000 115 12514.98 22.48 54968.15 88888.00 2012-04-24 09:09:02.125 115 12515.02 22.50 54968.18 88888.00 2012-04-24 09:09:02.250 115 12515.05 22.48 54968.18 88888.00 2012-04-24 09:09:02.375 115 12515.00 22.50 54968.18 88888.00 2012-04-24 09:09:02.500 115 12515.02 22.50 54968.18 88888.00 2012-04-24 09:09:02.625 115 12515.02 22.50 54968.18 88888.00 2012-04-24 09:09:02.750 115 12515.02 22.50 54968.20 88888.00 2012-04-24 09:09:02.875 115 12515.05 22.52 54968.20 88888.00 2012-04-24 09:09:03.000 115 12515.12 22.52 54968.18 88888.00 2012-04-24 09:09:03.125 115 12515.12 22.52 54968.20 88888.00 2012-04-24 09:09:03.250 115 12515.12 22.52 54968.22 88888.00 2012-04-24 09:09:03.375 115 12515.12 22.55 54968.20 88888.00 2012-04-24 09:09:03.500 115 12515.10 22.52 54968.18 88888.00 2012-04-24 09:09:03.625 115 12515.15 22.52 54968.20 88888.00 2012-04-24 09:09:03.750 115 12515.20 22.52 54968.18 88888.00 2012-04-24 09:09:03.875 115 12515.15 22.57 54968.18 88888.00 2012-04-24 09:09:04.000 115 12515.10 22.60 54968.18 88888.00 2012-04-24 09:09:04.125 115 12515.12 22.60 54968.20 88888.00 2012-04-24 09:09:04.250 115 12515.15 22.57 54968.18 88888.00 2012-04-24 09:09:04.375 115 12515.10 22.60 54968.18 88888.00 2012-04-24 09:09:04.500 115 12515.00 22.60 54968.18 88888.00 2012-04-24 09:09:04.625 115 12515.05 22.62 54968.18 88888.00 2012-04-24 09:09:04.750 115 12515.10 22.60 54968.20 88888.00 2012-04-24 09:09:04.875 115 12515.15 22.62 54968.18 88888.00 2012-04-24 09:09:05.000 115 12515.15 22.62 54968.15 88888.00 2012-04-24 09:09:05.125 115 12515.17 22.62 54968.20 88888.00 2012-04-24 09:09:05.250 115 12515.23 22.65 54968.20 88888.00 2012-04-24 09:09:05.375 115 12515.25 22.68 54968.20 88888.00 2012-04-24 09:09:05.500 115 12515.30 22.68 54968.20 88888.00 2012-04-24 09:09:05.625 115 12515.30 22.68 54968.18 88888.00 2012-04-24 09:09:05.750 115 12515.23 22.68 54968.15 88888.00 2012-04-24 09:09:05.875 115 12515.23 22.68 54968.12 88888.00 2012-04-24 09:09:06.000 115 12515.23 22.70 54968.15 88888.00 2012-04-24 09:09:06.125 115 12515.23 22.70 54968.18 88888.00 2012-04-24 09:09:06.250 115 12515.25 22.68 54968.20 88888.00 2012-04-24 09:09:06.375 115 12515.30 22.70 54968.22 88888.00 2012-04-24 09:09:06.500 115 12515.27 22.70 54968.22 88888.00 2012-04-24 09:09:06.625 115 12515.27 22.73 54968.18 88888.00 2012-04-24 09:09:06.750 115 12515.33 22.75 54968.18 88888.00 2012-04-24 09:09:06.875 115 12515.30 22.75 54968.20 88888.00 2012-04-24 09:09:07.000 115 12515.27 22.77 54968.20 88888.00 2012-04-24 09:09:07.125 115 12515.27 22.77 54968.20 88888.00 2012-04-24 09:09:07.250 115 12515.25 22.75 54968.20 88888.00 2012-04-24 09:09:07.375 115 12515.27 22.77 54968.20 88888.00 2012-04-24 09:09:07.500 115 12515.35 22.75 54968.20 88888.00 2012-04-24 09:09:07.625 115 12515.35 22.73 54968.20 88888.00 2012-04-24 09:09:07.750 115 12515.40 22.77 54968.18 88888.00 2012-04-24 09:09:07.875 115 12515.38 22.80 54968.22 88888.00 2012-04-24 09:09:08.000 115 12515.33 22.80 54968.18 88888.00 2012-04-24 09:09:08.125 115 12515.38 22.80 54968.22 88888.00 2012-04-24 09:09:08.250 115 12515.38 22.85 54968.25 88888.00 2012-04-24 09:09:08.375 115 12515.33 22.82 54968.25 88888.00 2012-04-24 09:09:08.500 115 12515.30 22.85 54968.25 88888.00 2012-04-24 09:09:08.625 115 12515.30 22.88 54968.28 88888.00 2012-04-24 09:09:08.750 115 12515.38 22.88 54968.28 88888.00 2012-04-24 09:09:08.875 115 12515.42 22.88 54968.28 88888.00 2012-04-24 09:09:09.000 115 12515.42 22.88 54968.22 88888.00 2012-04-24 09:09:09.125 115 12515.40 22.88 54968.25 88888.00 2012-04-24 09:09:09.250 115 12515.35 22.88 54968.25 88888.00 2012-04-24 09:09:09.375 115 12515.35 22.90 54968.30 88888.00 2012-04-24 09:09:09.500 115 12515.33 22.90 54968.28 88888.00 2012-04-24 09:09:09.625 115 12515.30 22.88 54968.28 88888.00 2012-04-24 09:09:09.750 115 12515.30 22.88 54968.28 88888.00 2012-04-24 09:09:09.875 115 12515.38 22.88 54968.25 88888.00 2012-04-24 09:09:10.000 115 12515.45 22.90 54968.28 88888.00 2012-04-24 09:09:10.125 115 12515.42 22.93 54968.28 88888.00 2012-04-24 09:09:10.250 115 12515.40 22.88 54968.25 88888.00 2012-04-24 09:09:10.375 115 12515.45 22.88 54968.28 88888.00 2012-04-24 09:09:10.500 115 12515.48 22.90 54968.28 88888.00 2012-04-24 09:09:10.625 115 12515.45 22.95 54968.30 88888.00 2012-04-24 09:09:10.750 115 12515.42 22.95 54968.25 88888.00 2012-04-24 09:09:10.875 115 12515.40 22.93 54968.28 88888.00 2012-04-24 09:09:11.000 115 12515.42 22.95 54968.28 88888.00 2012-04-24 09:09:11.125 115 12515.52 22.95 54968.25 88888.00 2012-04-24 09:09:11.250 115 12515.55 22.95 54968.25 88888.00 2012-04-24 09:09:11.375 115 12515.52 22.98 54968.28 88888.00 2012-04-24 09:09:11.500 115 12515.50 22.95 54968.30 88888.00 2012-04-24 09:09:11.625 115 12515.45 22.95 54968.28 88888.00 2012-04-24 09:09:11.750 115 12515.45 22.98 54968.30 88888.00 2012-04-24 09:09:11.875 115 12515.42 22.98 54968.32 88888.00 2012-04-24 09:09:12.000 115 12515.50 22.98 54968.30 88888.00 2012-04-24 09:09:12.125 115 12515.52 23.00 54968.32 88888.00 2012-04-24 09:09:12.250 115 12515.48 23.00 54968.35 88888.00 2012-04-24 09:09:12.375 115 12515.45 23.00 54968.32 88888.00 2012-04-24 09:09:12.500 115 12515.48 23.00 54968.30 88888.00 2012-04-24 09:09:12.625 115 12515.50 23.05 54968.30 88888.00 2012-04-24 09:09:12.750 115 12515.58 23.02 54968.32 88888.00 2012-04-24 09:09:12.875 115 12515.52 23.02 54968.32 88888.00 2012-04-24 09:09:13.000 115 12515.45 22.98 54968.28 88888.00 2012-04-24 09:09:13.125 115 12515.42 23.02 54968.35 88888.00 2012-04-24 09:09:13.250 115 12515.45 23.00 54968.35 88888.00 2012-04-24 09:09:13.375 115 12515.42 23.02 54968.32 88888.00 2012-04-24 09:09:13.500 115 12515.45 23.07 54968.32 88888.00 2012-04-24 09:09:13.625 115 12515.55 23.10 54968.32 88888.00 2012-04-24 09:09:13.750 115 12515.60 23.12 54968.35 88888.00 2012-04-24 09:09:13.875 115 12515.60 23.10 54968.32 88888.00 2012-04-24 09:09:14.000 115 12515.55 23.10 54968.32 88888.00 2012-04-24 09:09:14.125 115 12515.55 23.07 54968.30 88888.00 2012-04-24 09:09:14.250 115 12515.50 23.07 54968.32 88888.00 2012-04-24 09:09:14.375 115 12515.52 23.12 54968.38 88888.00 2012-04-24 09:09:14.500 115 12515.55 23.15 54968.35 88888.00 2012-04-24 09:09:14.625 115 12515.55 23.12 54968.35 88888.00 2012-04-24 09:09:14.750 115 12515.60 23.12 54968.35 88888.00 2012-04-24 09:09:14.875 115 12515.55 23.10 54968.30 88888.00 2012-04-24 09:09:15.000 115 12515.52 23.10 54968.32 88888.00 2012-04-24 09:09:15.125 115 12515.55 23.12 54968.38 88888.00 2012-04-24 09:09:15.250 115 12515.50 23.10 54968.35 88888.00 2012-04-24 09:09:15.375 115 12515.52 23.12 54968.32 88888.00 2012-04-24 09:09:15.500 115 12515.52 23.12 54968.30 88888.00 2012-04-24 09:09:15.625 115 12515.52 23.12 54968.32 88888.00 2012-04-24 09:09:15.750 115 12515.52 23.10 54968.32 88888.00 2012-04-24 09:09:15.875 115 12515.52 23.12 54968.35 88888.00 2012-04-24 09:09:16.000 115 12515.52 23.15 54968.38 88888.00 2012-04-24 09:09:16.125 115 12515.52 23.15 54968.35 88888.00 2012-04-24 09:09:16.250 115 12515.55 23.10 54968.35 88888.00 2012-04-24 09:09:16.375 115 12515.60 23.12 54968.38 88888.00 2012-04-24 09:09:16.500 115 12515.55 23.18 54968.38 88888.00 2012-04-24 09:09:16.625 115 12515.55 23.20 54968.38 88888.00 2012-04-24 09:09:16.750 115 12515.52 23.18 54968.38 88888.00 2012-04-24 09:09:16.875 115 12515.55 23.15 54968.40 88888.00 2012-04-24 09:09:17.000 115 12515.62 23.18 54968.35 88888.00 2012-04-24 09:09:17.125 115 12515.62 23.18 54968.38 88888.00 2012-04-24 09:09:17.250 115 12515.60 23.18 54968.40 88888.00 2012-04-24 09:09:17.375 115 12515.60 23.20 54968.43 88888.00 2012-04-24 09:09:17.500 115 12515.58 23.20 54968.40 88888.00 2012-04-24 09:09:17.625 115 12515.60 23.18 54968.38 88888.00 2012-04-24 09:09:17.750 115 12515.60 23.18 54968.38 88888.00 2012-04-24 09:09:17.875 115 12515.62 23.20 54968.35 88888.00 2012-04-24 09:09:18.000 115 12515.62 23.23 54968.35 88888.00 2012-04-24 09:09:18.125 115 12515.62 23.23 54968.38 88888.00 2012-04-24 09:09:18.250 115 12515.55 23.23 54968.38 88888.00 2012-04-24 09:09:18.375 115 12515.58 23.23 54968.38 88888.00 2012-04-24 09:09:18.500 115 12515.62 23.25 54968.38 88888.00 2012-04-24 09:09:18.625 115 12515.67 23.25 54968.38 88888.00 2012-04-24 09:09:18.750 115 12515.65 23.25 54968.43 88888.00 2012-04-24 09:09:18.875 115 12515.58 23.25 54968.40 88888.00 2012-04-24 09:09:19.000 115 12515.58 23.23 54968.38 88888.00 2012-04-24 09:09:19.125 115 12515.60 23.23 54968.40 88888.00 2012-04-24 09:09:19.250 115 12515.67 23.27 54968.43 88888.00 2012-04-24 09:09:19.375 115 12515.67 23.27 54968.43 88888.00 2012-04-24 09:09:19.500 115 12515.60 23.27 54968.40 88888.00 2012-04-24 09:09:19.625 115 12515.62 23.25 54968.40 88888.00 2012-04-24 09:09:19.750 115 12515.62 23.27 54968.40 88888.00 2012-04-24 09:09:19.875 115 12515.55 23.25 54968.38 88888.00 2012-04-24 09:09:20.000 115 12515.52 23.30 54968.40 88888.00 2012-04-24 09:09:20.125 115 12515.58 23.27 54968.40 88888.00 2012-04-24 09:09:20.250 115 12515.62 23.27 54968.38 88888.00 2012-04-24 09:09:20.375 115 12515.60 23.27 54968.40 88888.00 2012-04-24 09:09:20.500 115 12515.62 23.32 54968.40 88888.00 2012-04-24 09:09:20.625 115 12515.70 23.32 54968.43 88888.00 2012-04-24 09:09:20.750 115 12515.75 23.32 54968.43 88888.00 2012-04-24 09:09:20.875 115 12515.65 23.32 54968.43 88888.00 2012-04-24 09:09:21.000 115 12515.60 23.32 54968.43 88888.00 2012-04-24 09:09:21.125 115 12515.58 23.32 54968.45 88888.00 2012-04-24 09:09:21.250 115 12515.60 23.35 54968.45 88888.00 2012-04-24 09:09:21.375 115 12515.65 23.32 54968.45 88888.00 2012-04-24 09:09:21.500 115 12515.70 23.32 54968.45 88888.00 2012-04-24 09:09:21.625 115 12515.73 23.32 54968.43 88888.00 2012-04-24 09:09:21.750 115 12515.70 23.35 54968.40 88888.00 2012-04-24 09:09:21.875 115 12515.67 23.32 54968.43 88888.00 2012-04-24 09:09:22.000 115 12515.70 23.40 54968.45 88888.00 2012-04-24 09:09:22.125 115 12515.67 23.43 54968.45 88888.00 2012-04-24 09:09:22.250 115 12515.58 23.43 54968.45 88888.00 2012-04-24 09:09:22.375 115 12515.58 23.43 54968.45 88888.00 2012-04-24 09:09:22.500 115 12515.62 23.40 54968.45 88888.00 2012-04-24 09:09:22.625 115 12515.67 23.40 54968.45 88888.00 2012-04-24 09:09:22.750 115 12515.70 23.40 54968.45 88888.00 2012-04-24 09:09:22.875 115 12515.67 23.38 54968.47 88888.00 2012-04-24 09:09:23.000 115 12515.62 23.38 54968.45 88888.00 2012-04-24 09:09:23.125 115 12515.58 23.40 54968.47 88888.00 2012-04-24 09:09:23.250 115 12515.55 23.40 54968.45 88888.00 2012-04-24 09:09:23.375 115 12515.58 23.43 54968.45 88888.00 2012-04-24 09:09:23.500 115 12515.62 23.40 54968.45 88888.00 2012-04-24 09:09:23.625 115 12515.62 23.40 54968.47 88888.00 2012-04-24 09:09:23.750 115 12515.62 23.43 54968.47 88888.00 2012-04-24 09:09:23.875 115 12515.62 23.40 54968.47 88888.00 2012-04-24 09:09:24.000 115 12515.73 23.40 54968.43 88888.00 2012-04-24 09:09:24.125 115 12515.75 23.40 54968.45 88888.00 2012-04-24 09:09:24.250 115 12515.73 23.38 54968.47 88888.00 2012-04-24 09:09:24.375 115 12515.73 23.43 54968.45 88888.00 2012-04-24 09:09:24.500 115 12515.75 23.45 54968.47 88888.00 2012-04-24 09:09:24.625 115 12515.77 23.50 54968.50 88888.00 2012-04-24 09:09:24.750 115 12515.80 23.48 54968.47 88888.00 2012-04-24 09:09:24.875 115 12515.80 23.48 54968.45 88888.00 2012-04-24 09:09:25.000 115 12515.77 23.45 54968.45 88888.00 2012-04-24 09:09:25.125 115 12515.77 23.48 54968.45 88888.00 2012-04-24 09:09:25.250 115 12515.73 23.48 54968.43 88888.00 2012-04-24 09:09:25.375 115 12515.75 23.50 54968.45 88888.00 2012-04-24 09:09:25.500 115 12515.73 23.48 54968.47 88888.00 2012-04-24 09:09:25.625 115 12515.80 23.48 54968.47 88888.00 2012-04-24 09:09:25.750 115 12515.77 23.50 54968.45 88888.00 2012-04-24 09:09:25.875 115 12515.75 23.50 54968.45 88888.00 2012-04-24 09:09:26.000 115 12515.73 23.55 54968.43 88888.00 2012-04-24 09:09:26.125 115 12515.75 23.45 54968.45 88888.00 2012-04-24 09:09:26.250 115 12515.70 23.48 54968.45 88888.00 2012-04-24 09:09:26.375 115 12515.75 23.50 54968.45 88888.00 2012-04-24 09:09:26.500 115 12515.77 23.48 54968.45 88888.00 2012-04-24 09:09:26.625 115 12515.75 23.50 54968.45 88888.00 2012-04-24 09:09:26.750 115 12515.67 23.52 54968.47 88888.00 2012-04-24 09:09:26.875 115 12515.73 23.50 54968.47 88888.00 2012-04-24 09:09:27.000 115 12515.88 23.52 54968.50 88888.00 2012-04-24 09:09:27.125 115 12515.88 23.50 54968.50 88888.00 2012-04-24 09:09:27.250 115 12515.77 23.52 54968.50 88888.00 2012-04-24 09:09:27.375 115 12515.75 23.52 54968.47 88888.00 2012-04-24 09:09:27.500 115 12515.85 23.52 54968.47 88888.00 2012-04-24 09:09:27.625 115 12515.85 23.52 54968.47 88888.00 2012-04-24 09:09:27.750 115 12515.85 23.55 54968.47 88888.00 2012-04-24 09:09:27.875 115 12515.88 23.55 54968.50 88888.00 2012-04-24 09:09:28.000 115 12515.85 23.57 54968.47 88888.00 2012-04-24 09:09:28.125 115 12515.85 23.57 54968.47 88888.00 2012-04-24 09:09:28.250 115 12515.88 23.55 54968.47 88888.00 2012-04-24 09:09:28.375 115 12515.85 23.52 54968.45 88888.00 2012-04-24 09:09:28.500 115 12515.88 23.52 54968.47 88888.00 2012-04-24 09:09:28.625 115 12515.92 23.52 54968.47 88888.00 2012-04-24 09:09:28.750 115 12515.92 23.57 54968.47 88888.00 2012-04-24 09:09:28.875 115 12515.85 23.55 54968.47 88888.00 2012-04-24 09:09:29.000 115 12515.85 23.57 54968.40 88888.00 2012-04-24 09:09:29.125 115 12515.85 23.57 54968.47 88888.00 2012-04-24 09:09:29.250 115 12515.77 23.57 54968.50 88888.00 2012-04-24 09:09:29.375 115 12515.80 23.57 54968.50 88888.00 2012-04-24 09:09:29.500 115 12515.85 23.60 54968.50 88888.00 2012-04-24 09:09:29.625 115 12515.85 23.60 54968.50 88888.00 2012-04-24 09:09:29.750 115 12515.80 23.60 54968.50 88888.00 2012-04-24 09:09:29.875 115 12515.77 23.57 54968.53 88888.00 2012-04-24 09:09:30.000 115 12515.85 23.60 54968.50 88888.00 2012-04-24 09:09:30.125 115 12515.90 23.60 54968.50 88888.00 2012-04-24 09:09:30.250 115 12515.88 23.60 54968.50 88888.00 2012-04-24 09:09:30.375 115 12515.92 23.62 54968.53 88888.00 2012-04-24 09:09:30.500 115 12515.95 23.62 54968.50 88888.00 2012-04-24 09:09:30.625 115 12515.90 23.62 54968.50 88888.00 2012-04-24 09:09:30.750 115 12515.90 23.62 54968.50 88888.00 2012-04-24 09:09:30.875 115 12515.92 23.62 54968.50 88888.00 2012-04-24 09:09:31.000 115 12515.90 23.62 54968.50 88888.00 2012-04-24 09:09:31.125 115 12515.85 23.62 54968.53 88888.00 2012-04-24 09:09:31.250 115 12515.85 23.62 54968.53 88888.00 2012-04-24 09:09:31.375 115 12515.90 23.62 54968.50 88888.00 2012-04-24 09:09:31.500 115 12515.95 23.62 54968.50 88888.00 2012-04-24 09:09:31.625 115 12515.92 23.62 54968.50 88888.00 2012-04-24 09:09:31.750 115 12515.95 23.62 54968.50 88888.00 2012-04-24 09:09:31.875 115 12515.95 23.62 54968.50 88888.00 2012-04-24 09:09:32.000 115 12515.98 23.65 54968.47 88888.00 2012-04-24 09:09:32.125 115 12515.98 23.62 54968.45 88888.00 2012-04-24 09:09:32.250 115 12515.95 23.62 54968.45 88888.00 2012-04-24 09:09:32.375 115 12516.00 23.60 54968.45 88888.00 2012-04-24 09:09:32.500 115 12515.98 23.57 54968.43 88888.00 2012-04-24 09:09:32.625 115 12515.98 23.60 54968.45 88888.00 2012-04-24 09:09:32.750 115 12516.02 23.65 54968.47 88888.00 2012-04-24 09:09:32.875 115 12516.02 23.65 54968.50 88888.00 2012-04-24 09:09:33.000 115 12516.02 23.65 54968.47 88888.00 2012-04-24 09:09:33.125 115 12516.02 23.65 54968.47 88888.00 2012-04-24 09:09:33.250 115 12516.02 23.68 54968.50 88888.00 2012-04-24 09:09:33.375 115 12516.02 23.68 54968.45 88888.00 2012-04-24 09:09:33.500 115 12516.02 23.68 54968.47 88888.00 2012-04-24 09:09:33.625 115 12516.00 23.73 54968.50 88888.00 2012-04-24 09:09:33.750 115 12515.95 23.68 54968.45 88888.00 2012-04-24 09:09:33.875 115 12515.95 23.65 54968.45 88888.00 2012-04-24 09:09:34.000 115 12515.98 23.65 54968.45 88888.00 2012-04-24 09:09:34.125 115 12515.92 23.70 54968.47 88888.00 2012-04-24 09:09:34.250 115 12515.88 23.70 54968.47 88888.00 2012-04-24 09:09:34.375 115 12515.90 23.70 54968.50 88888.00 2012-04-24 09:09:34.500 115 12515.95 23.73 54968.50 88888.00 2012-04-24 09:09:34.625 115 12516.00 23.70 54968.47 88888.00 2012-04-24 09:09:34.750 115 12516.00 23.68 54968.50 88888.00 2012-04-24 09:09:34.875 115 12515.98 23.68 54968.53 88888.00 2012-04-24 09:09:35.000 115 12515.95 23.70 54968.50 88888.00 2012-04-24 09:09:35.125 115 12515.95 23.73 54968.50 88888.00 2012-04-24 09:09:35.250 115 12515.98 23.75 54968.50 88888.00 2012-04-24 09:09:35.375 115 12516.08 23.75 54968.50 88888.00 2012-04-24 09:09:35.500 115 12516.10 23.77 54968.50 88888.00 2012-04-24 09:09:35.625 115 12516.08 23.75 54968.53 88888.00 2012-04-24 09:09:35.750 115 12516.12 23.75 54968.55 88888.00 2012-04-24 09:09:35.875 115 12516.12 23.73 54968.50 88888.00 2012-04-24 09:09:36.000 115 12516.05 23.70 54968.47 88888.00 2012-04-24 09:09:36.125 115 12516.00 23.75 54968.53 88888.00 2012-04-24 09:09:36.250 115 12516.00 23.73 54968.53 88888.00 2012-04-24 09:09:36.375 115 12516.05 23.70 54968.50 88888.00 2012-04-24 09:09:36.500 115 12516.05 23.73 54968.50 88888.00 2012-04-24 09:09:36.625 115 12516.08 23.70 54968.53 88888.00 2012-04-24 09:09:36.750 115 12516.08 23.73 54968.50 88888.00 2012-04-24 09:09:36.875 115 12516.08 23.75 54968.53 88888.00 2012-04-24 09:09:37.000 115 12516.05 23.75 54968.50 88888.00 2012-04-24 09:09:37.125 115 12516.00 23.75 54968.53 88888.00 2012-04-24 09:09:37.250 115 12516.00 23.75 54968.53 88888.00 2012-04-24 09:09:37.375 115 12516.02 23.77 54968.50 88888.00 2012-04-24 09:09:37.500 115 12516.08 23.75 54968.55 88888.00 2012-04-24 09:09:37.625 115 12516.15 23.75 54968.50 88888.00 2012-04-24 09:09:37.750 115 12516.10 23.75 54968.50 88888.00 2012-04-24 09:09:37.875 115 12516.08 23.73 54968.53 88888.00 2012-04-24 09:09:38.000 115 12516.05 23.73 54968.53 88888.00 2012-04-24 09:09:38.125 115 12516.08 23.70 54968.50 88888.00 2012-04-24 09:09:38.250 115 12516.05 23.70 54968.53 88888.00 2012-04-24 09:09:38.375 115 12516.10 23.73 54968.47 88888.00 2012-04-24 09:09:38.500 115 12516.12 23.75 54968.50 88888.00 2012-04-24 09:09:38.625 115 12516.15 23.75 54968.47 88888.00 2012-04-24 09:09:38.750 115 12516.12 23.75 54968.47 88888.00 2012-04-24 09:09:38.875 115 12516.10 23.73 54968.50 88888.00 2012-04-24 09:09:39.000 115 12516.17 23.70 54968.53 88888.00 2012-04-24 09:09:39.125 115 12516.12 23.70 54968.53 88888.00 2012-04-24 09:09:39.250 115 12516.05 23.70 54968.53 88888.00 2012-04-24 09:09:39.375 115 12516.05 23.73 54968.53 88888.00 2012-04-24 09:09:39.500 115 12516.08 23.70 54968.53 88888.00 2012-04-24 09:09:39.625 115 12516.05 23.73 54968.53 88888.00 2012-04-24 09:09:39.750 115 12516.05 23.70 54968.53 88888.00 2012-04-24 09:09:39.875 115 12516.10 23.75 54968.53 88888.00 2012-04-24 09:09:40.000 115 12516.12 23.75 54968.50 88888.00 2012-04-24 09:09:40.125 115 12516.10 23.75 54968.55 88888.00 2012-04-24 09:09:40.250 115 12516.08 23.73 54968.55 88888.00 2012-04-24 09:09:40.375 115 12516.08 23.68 54968.55 88888.00 2012-04-24 09:09:40.500 115 12516.10 23.73 54968.53 88888.00 2012-04-24 09:09:40.625 115 12516.15 23.70 54968.50 88888.00 2012-04-24 09:09:40.750 115 12516.15 23.73 54968.50 88888.00 2012-04-24 09:09:40.875 115 12516.17 23.73 54968.53 88888.00 2012-04-24 09:09:41.000 115 12516.17 23.73 54968.50 88888.00 2012-04-24 09:09:41.125 115 12516.10 23.73 54968.50 88888.00 2012-04-24 09:09:41.250 115 12516.05 23.75 54968.55 88888.00 2012-04-24 09:09:41.375 115 12516.05 23.75 54968.55 88888.00 2012-04-24 09:09:41.500 115 12516.05 23.77 54968.55 88888.00 2012-04-24 09:09:41.625 115 12516.08 23.75 54968.53 88888.00 2012-04-24 09:09:41.750 115 12516.08 23.73 54968.53 88888.00 2012-04-24 09:09:41.875 115 12516.10 23.70 54968.53 88888.00 2012-04-24 09:09:42.000 115 12516.10 23.73 54968.53 88888.00 2012-04-24 09:09:42.125 115 12516.05 23.75 54968.55 88888.00 2012-04-24 09:09:42.250 115 12516.00 23.73 54968.53 88888.00 2012-04-24 09:09:42.375 115 12516.00 23.73 54968.53 88888.00 2012-04-24 09:09:42.500 115 12516.05 23.70 54968.53 88888.00 2012-04-24 09:09:42.625 115 12516.08 23.73 54968.53 88888.00 2012-04-24 09:09:42.750 115 12516.02 23.70 54968.53 88888.00 2012-04-24 09:09:42.875 115 12516.00 23.75 54968.55 88888.00 2012-04-24 09:09:43.000 115 12516.02 23.73 54968.55 88888.00 2012-04-24 09:09:43.125 115 12516.02 23.73 54968.50 88888.00 2012-04-24 09:09:43.250 115 12516.05 23.73 54968.50 88888.00 2012-04-24 09:09:43.375 115 12516.05 23.73 54968.50 88888.00 2012-04-24 09:09:43.500 115 12516.02 23.73 54968.53 88888.00 2012-04-24 09:09:43.625 115 12516.05 23.73 54968.50 88888.00 2012-04-24 09:09:43.750 115 12516.02 23.73 54968.50 88888.00 2012-04-24 09:09:43.875 115 12516.02 23.70 54968.53 88888.00 2012-04-24 09:09:44.000 115 12516.05 23.68 54968.47 88888.00 2012-04-24 09:09:44.125 115 12516.10 23.65 54968.47 88888.00 2012-04-24 09:09:44.250 115 12516.15 23.68 54968.50 88888.00 2012-04-24 09:09:44.375 115 12516.15 23.70 54968.53 88888.00 2012-04-24 09:09:44.500 115 12516.17 23.68 54968.50 88888.00 2012-04-24 09:09:44.625 115 12516.23 23.68 54968.50 88888.00 2012-04-24 09:09:44.750 115 12516.20 23.65 54968.50 88888.00 2012-04-24 09:09:44.875 115 12516.12 23.68 54968.53 88888.00 2012-04-24 09:09:45.000 115 12516.10 23.68 54968.50 88888.00 2012-04-24 09:09:45.125 115 12516.12 23.65 54968.50 88888.00 2012-04-24 09:09:45.250 115 12516.10 23.65 54968.47 88888.00 2012-04-24 09:09:45.375 115 12516.12 23.65 54968.50 88888.00 2012-04-24 09:09:45.500 115 12516.17 23.70 54968.50 88888.00 2012-04-24 09:09:45.625 115 12516.15 23.68 54968.50 88888.00 2012-04-24 09:09:45.750 115 12516.08 23.65 54968.50 88888.00 2012-04-24 09:09:45.875 115 12516.08 23.65 54968.47 88888.00 2012-04-24 09:09:46.000 115 12516.12 23.65 54968.47 88888.00 2012-04-24 09:09:46.125 115 12516.12 23.65 54968.50 88888.00 2012-04-24 09:09:46.250 115 12516.12 23.68 54968.50 88888.00 2012-04-24 09:09:46.375 115 12516.12 23.68 54968.50 88888.00 2012-04-24 09:09:46.500 115 12516.10 23.68 54968.50 88888.00 2012-04-24 09:09:46.625 115 12516.12 23.68 54968.47 88888.00 2012-04-24 09:09:46.750 115 12516.08 23.65 54968.50 88888.00 2012-04-24 09:09:46.875 115 12516.12 23.68 54968.53 88888.00 2012-04-24 09:09:47.000 115 12516.17 23.65 54968.53 88888.00 2012-04-24 09:09:47.125 115 12516.08 23.65 54968.50 88888.00 2012-04-24 09:09:47.250 115 12516.08 23.68 54968.53 88888.00 2012-04-24 09:09:47.375 115 12516.17 23.68 54968.53 88888.00 2012-04-24 09:09:47.500 115 12516.20 23.68 54968.55 88888.00 2012-04-24 09:09:47.625 115 12516.12 23.68 54968.53 88888.00 2012-04-24 09:09:47.750 115 12516.10 23.68 54968.53 88888.00 2012-04-24 09:09:47.875 115 12516.12 23.70 54968.53 88888.00 2012-04-24 09:09:48.000 115 12516.10 23.68 54968.50 88888.00 2012-04-24 09:09:48.125 115 12516.10 23.68 54968.50 88888.00 2012-04-24 09:09:48.250 115 12516.08 23.68 54968.55 88888.00 2012-04-24 09:09:48.375 115 12516.17 23.70 54968.53 88888.00 2012-04-24 09:09:48.500 115 12516.20 23.65 54968.50 88888.00 2012-04-24 09:09:48.625 115 12516.20 23.62 54968.47 88888.00 2012-04-24 09:09:48.750 115 12516.17 23.62 54968.50 88888.00 2012-04-24 09:09:48.875 115 12516.15 23.65 54968.50 88888.00 2012-04-24 09:09:49.000 115 12516.17 23.68 54968.50 88888.00 2012-04-24 09:09:49.125 115 12516.17 23.65 54968.47 88888.00 2012-04-24 09:09:49.250 115 12516.20 23.62 54968.53 88888.00 2012-04-24 09:09:49.375 115 12516.25 23.62 54968.50 88888.00 2012-04-24 09:09:49.500 115 12516.23 23.62 54968.50 88888.00 2012-04-24 09:09:49.625 115 12516.17 23.62 54968.47 88888.00 2012-04-24 09:09:49.750 115 12516.20 23.62 54968.47 88888.00 2012-04-24 09:09:49.875 115 12516.20 23.60 54968.47 88888.00 2012-04-24 09:09:50.000 115 12516.17 23.60 54968.47 88888.00 2012-04-24 09:09:50.125 115 12516.23 23.62 54968.50 88888.00 2012-04-24 09:09:50.250 115 12516.20 23.62 54968.47 88888.00 2012-04-24 09:09:50.375 115 12516.23 23.60 54968.45 88888.00 2012-04-24 09:09:50.500 115 12516.20 23.55 54968.47 88888.00 2012-04-24 09:09:50.625 115 12516.20 23.57 54968.50 88888.00 2012-04-24 09:09:50.750 115 12516.17 23.60 54968.47 88888.00 2012-04-24 09:09:50.875 115 12516.15 23.57 54968.47 88888.00 2012-04-24 09:09:51.000 115 12516.15 23.60 54968.47 88888.00 2012-04-24 09:09:51.125 115 12516.20 23.60 54968.50 88888.00 2012-04-24 09:09:51.250 115 12516.20 23.57 54968.47 88888.00 2012-04-24 09:09:51.375 115 12516.23 23.55 54968.45 88888.00 2012-04-24 09:09:51.500 115 12516.23 23.55 54968.47 88888.00 2012-04-24 09:09:51.625 115 12516.20 23.57 54968.50 88888.00 2012-04-24 09:09:51.750 115 12516.17 23.60 54968.50 88888.00 2012-04-24 09:09:51.875 115 12516.23 23.57 54968.47 88888.00 2012-04-24 09:09:52.000 115 12516.20 23.55 54968.45 88888.00 2012-04-24 09:09:52.125 115 12516.27 23.55 54968.45 88888.00 2012-04-24 09:09:52.250 115 12516.30 23.55 54968.43 88888.00 2012-04-24 09:09:52.375 115 12516.33 23.60 54968.47 88888.00 2012-04-24 09:09:52.500 115 12516.33 23.57 54968.45 88888.00 2012-04-24 09:09:52.625 115 12516.30 23.57 54968.43 88888.00 2012-04-24 09:09:52.750 115 12516.27 23.55 54968.45 88888.00 2012-04-24 09:09:52.875 115 12516.25 23.55 54968.45 88888.00 2012-04-24 09:09:53.000 115 12516.23 23.55 54968.45 88888.00 2012-04-24 09:09:53.125 115 12516.30 23.55 54968.45 88888.00 2012-04-24 09:09:53.250 115 12516.30 23.52 54968.43 88888.00 2012-04-24 09:09:53.375 115 12516.30 23.52 54968.43 88888.00 2012-04-24 09:09:53.500 115 12516.33 23.55 54968.43 88888.00 2012-04-24 09:09:53.625 115 12516.33 23.52 54968.45 88888.00 2012-04-24 09:09:53.750 115 12516.40 23.50 54968.45 88888.00 2012-04-24 09:09:53.875 115 12516.35 23.50 54968.45 88888.00 2012-04-24 09:09:54.000 115 12516.38 23.52 54968.43 88888.00 2012-04-24 09:09:54.125 115 12516.40 23.52 54968.43 88888.00 2012-04-24 09:09:54.250 115 12516.33 23.48 54968.47 88888.00 2012-04-24 09:09:54.375 115 12516.30 23.50 54968.45 88888.00 2012-04-24 09:09:54.500 115 12516.35 23.50 54968.43 88888.00 2012-04-24 09:09:54.625 115 12516.38 23.45 54968.40 88888.00 2012-04-24 09:09:54.750 115 12516.35 23.48 54968.43 88888.00 2012-04-24 09:09:54.875 115 12516.27 23.50 54968.45 88888.00 2012-04-24 09:09:55.000 115 12516.33 23.52 54968.45 88888.00 2012-04-24 09:09:55.125 115 12516.35 23.50 54968.47 88888.00 2012-04-24 09:09:55.250 115 12516.38 23.48 54968.43 88888.00 2012-04-24 09:09:55.375 115 12516.45 23.48 54968.47 88888.00 2012-04-24 09:09:55.500 115 12516.42 23.50 54968.47 88888.00 2012-04-24 09:09:55.625 115 12516.30 23.50 54968.45 88888.00 2012-04-24 09:09:55.750 115 12516.25 23.48 54968.45 88888.00 2012-04-24 09:09:55.875 115 12516.33 23.48 54968.45 88888.00 2012-04-24 09:09:56.000 115 12516.33 23.45 54968.43 88888.00 2012-04-24 09:09:56.125 115 12516.35 23.43 54968.45 88888.00 2012-04-24 09:09:56.250 115 12516.40 23.43 54968.43 88888.00 2012-04-24 09:09:56.375 115 12516.45 23.48 54968.40 88888.00 2012-04-24 09:09:56.500 115 12516.45 23.48 54968.40 88888.00 2012-04-24 09:09:56.625 115 12516.40 23.50 54968.45 88888.00 2012-04-24 09:09:56.750 115 12516.33 23.48 54968.45 88888.00 2012-04-24 09:09:56.875 115 12516.27 23.48 54968.45 88888.00 2012-04-24 09:09:57.000 115 12516.35 23.45 54968.43 88888.00 2012-04-24 09:09:57.125 115 12516.45 23.45 54968.43 88888.00 2012-04-24 09:09:57.250 115 12516.42 23.48 54968.43 88888.00 2012-04-24 09:09:57.375 115 12516.35 23.45 54968.40 88888.00 2012-04-24 09:09:57.500 115 12516.38 23.43 54968.40 88888.00 2012-04-24 09:09:57.625 115 12516.35 23.43 54968.40 88888.00 2012-04-24 09:09:57.750 115 12516.30 23.40 54968.43 88888.00 2012-04-24 09:09:57.875 115 12516.30 23.40 54968.40 88888.00 2012-04-24 09:09:58.000 115 12516.35 23.38 54968.38 88888.00 2012-04-24 09:09:58.125 115 12516.35 23.38 54968.40 88888.00 2012-04-24 09:09:58.250 115 12516.27 23.38 54968.43 88888.00 2012-04-24 09:09:58.375 115 12516.25 23.38 54968.45 88888.00 2012-04-24 09:09:58.500 115 12516.27 23.38 54968.43 88888.00 2012-04-24 09:09:58.625 115 12516.33 23.38 54968.40 88888.00 2012-04-24 09:09:58.750 115 12516.38 23.35 54968.40 88888.00 2012-04-24 09:09:58.875 115 12516.38 23.35 54968.43 88888.00 2012-04-24 09:09:59.000 115 12516.35 23.32 54968.40 88888.00 2012-04-24 09:09:59.125 115 12516.35 23.38 54968.40 88888.00 2012-04-24 09:09:59.250 115 12516.35 23.35 54968.38 88888.00 2012-04-24 09:09:59.375 115 12516.38 23.35 54968.40 88888.00 2012-04-24 09:09:59.500 115 12516.35 23.35 54968.40 88888.00 2012-04-24 09:09:59.625 115 12516.33 23.30 54968.40 88888.00 2012-04-24 09:09:59.750 115 12516.27 23.30 54968.38 88888.00 2012-04-24 09:09:59.875 115 12516.30 23.30 54968.40 88888.00 2012-04-24 09:10:00.000 115 12516.38 23.30 54968.40 88888.00 2012-04-24 09:10:00.125 115 12516.38 23.30 54968.43 88888.00 2012-04-24 09:10:00.250 115 12516.35 23.30 54968.43 88888.00 2012-04-24 09:10:00.375 115 12516.40 23.30 54968.43 88888.00 2012-04-24 09:10:00.500 115 12516.40 23.30 54968.40 88888.00 2012-04-24 09:10:00.625 115 12516.38 23.30 54968.40 88888.00 2012-04-24 09:10:00.750 115 12516.38 23.30 54968.40 88888.00 2012-04-24 09:10:00.875 115 12516.45 23.30 54968.45 88888.00 2012-04-24 09:10:01.000 115 12516.48 23.30 54968.45 88888.00 2012-04-24 09:10:01.125 115 12516.45 23.25 54968.43 88888.00 2012-04-24 09:10:01.250 115 12516.30 23.25 54968.43 88888.00 2012-04-24 09:10:01.375 115 12516.27 23.27 54968.43 88888.00 2012-04-24 09:10:01.500 115 12516.38 23.27 54968.40 88888.00 2012-04-24 09:10:01.625 115 12516.38 23.23 54968.40 88888.00 2012-04-24 09:10:01.750 115 12516.38 23.25 54968.35 88888.00 2012-04-24 09:10:01.875 115 12516.42 23.20 54968.35 88888.00 2012-04-24 09:10:02.000 115 12516.38 23.23 54968.38 88888.00 2012-04-24 09:10:02.125 115 12516.40 23.23 54968.38 88888.00 2012-04-24 09:10:02.250 115 12516.42 23.23 54968.38 88888.00 2012-04-24 09:10:02.375 115 12516.42 23.23 54968.38 88888.00 2012-04-24 09:10:02.500 115 12516.42 23.23 54968.38 88888.00 2012-04-24 09:10:02.625 115 12516.40 23.23 54968.35 88888.00 2012-04-24 09:10:02.750 115 12516.38 23.20 54968.38 88888.00 2012-04-24 09:10:02.875 115 12516.33 23.18 54968.38 88888.00 2012-04-24 09:10:03.000 115 12516.33 23.18 54968.32 88888.00 2012-04-24 09:10:03.125 115 12516.27 23.20 54968.38 88888.00 2012-04-24 09:10:03.250 115 12516.27 23.18 54968.38 88888.00 2012-04-24 09:10:03.375 115 12516.30 23.20 54968.43 88888.00 2012-04-24 09:10:03.500 115 12516.27 23.20 54968.43 88888.00 2012-04-24 09:10:03.625 115 12516.35 23.18 54968.40 88888.00 2012-04-24 09:10:03.750 115 12516.38 23.18 54968.40 88888.00 2012-04-24 09:10:03.875 115 12516.38 23.18 54968.40 88888.00 2012-04-24 09:10:04.000 115 12516.35 23.18 54968.40 88888.00 2012-04-24 09:10:04.125 115 12516.30 23.18 54968.40 88888.00 2012-04-24 09:10:04.250 115 12516.33 23.18 54968.38 88888.00 2012-04-24 09:10:04.375 115 12516.35 23.15 54968.40 88888.00 2012-04-24 09:10:04.500 115 12516.30 23.12 54968.38 88888.00 2012-04-24 09:10:04.625 115 12516.30 23.10 54968.40 88888.00 2012-04-24 09:10:04.750 115 12516.35 23.12 54968.38 88888.00 2012-04-24 09:10:04.875 115 12516.33 23.10 54968.38 88888.00 2012-04-24 09:10:05.000 115 12516.35 23.10 54968.35 88888.00 2012-04-24 09:10:05.125 115 12516.38 23.10 54968.38 88888.00 2012-04-24 09:10:05.250 115 12516.38 23.10 54968.35 88888.00 2012-04-24 09:10:05.375 115 12516.40 23.07 54968.38 88888.00 2012-04-24 09:10:05.500 115 12516.38 23.05 54968.38 88888.00 2012-04-24 09:10:05.625 115 12516.40 23.05 54968.38 88888.00 2012-04-24 09:10:05.750 115 12516.40 23.10 54968.40 88888.00 2012-04-24 09:10:05.875 115 12516.35 23.07 54968.40 88888.00 2012-04-24 09:10:06.000 115 12516.33 23.05 54968.38 88888.00 2012-04-24 09:10:06.125 115 12516.33 23.02 54968.32 88888.00 2012-04-24 09:10:06.250 115 12516.38 23.00 54968.35 88888.00 2012-04-24 09:10:06.375 115 12516.38 23.02 54968.35 88888.00 2012-04-24 09:10:06.500 115 12516.33 23.02 54968.38 88888.00 2012-04-24 09:10:06.625 115 12516.33 23.00 54968.35 88888.00 2012-04-24 09:10:06.750 115 12516.38 22.98 54968.32 88888.00 2012-04-24 09:10:06.875 115 12516.40 23.00 54968.30 88888.00 2012-04-24 09:10:07.000 115 12516.45 22.95 54968.32 88888.00 2012-04-24 09:10:07.125 115 12516.48 22.93 54968.35 88888.00 2012-04-24 09:10:07.250 115 12516.48 22.95 54968.35 88888.00 2012-04-24 09:10:07.375 115 12516.48 22.98 54968.35 88888.00 2012-04-24 09:10:07.500 115 12516.48 22.95 54968.35 88888.00 2012-04-24 09:10:07.625 115 12516.48 22.93 54968.38 88888.00 2012-04-24 09:10:07.750 115 12516.48 22.90 54968.38 88888.00 2012-04-24 09:10:07.875 115 12516.48 22.90 54968.32 88888.00 2012-04-24 09:10:08.000 115 12516.52 22.90 54968.35 88888.00 2012-04-24 09:10:08.125 115 12516.52 22.90 54968.32 88888.00 2012-04-24 09:10:08.250 115 12516.40 22.90 54968.32 88888.00 2012-04-24 09:10:08.375 115 12516.42 22.93 54968.35 88888.00 2012-04-24 09:10:08.500 115 12516.45 22.90 54968.35 88888.00 2012-04-24 09:10:08.625 115 12516.48 22.90 54968.32 88888.00 2012-04-24 09:10:08.750 115 12516.48 22.88 54968.35 88888.00 2012-04-24 09:10:08.875 115 12516.48 22.88 54968.38 88888.00 2012-04-24 09:10:09.000 115 12516.45 22.85 54968.35 88888.00 2012-04-24 09:10:09.125 115 12516.42 22.82 54968.38 88888.00 2012-04-24 09:10:09.250 115 12516.48 22.82 54968.32 88888.00 2012-04-24 09:10:09.375 115 12516.52 22.85 54968.35 88888.00 2012-04-24 09:10:09.500 115 12516.50 22.80 54968.35 88888.00 2012-04-24 09:10:09.625 115 12516.52 22.85 54968.35 88888.00 2012-04-24 09:10:09.750 115 12516.58 22.82 54968.35 88888.00 2012-04-24 09:10:09.875 115 12516.55 22.82 54968.35 88888.00 2012-04-24 09:10:10.000 115 12516.50 22.80 54968.32 88888.00 2012-04-24 09:10:10.125 115 12516.52 22.80 54968.32 88888.00 2012-04-24 09:10:10.250 115 12516.48 22.80 54968.35 88888.00 2012-04-24 09:10:10.375 115 12516.55 22.80 54968.35 88888.00 2012-04-24 09:10:10.500 115 12516.58 22.80 54968.38 88888.00 2012-04-24 09:10:10.625 115 12516.58 22.77 54968.38 88888.00 2012-04-24 09:10:10.750 115 12516.55 22.75 54968.35 88888.00 2012-04-24 09:10:10.875 115 12516.50 22.75 54968.38 88888.00 2012-04-24 09:10:11.000 115 12516.50 22.75 54968.35 88888.00 2012-04-24 09:10:11.125 115 12516.50 22.75 54968.35 88888.00 2012-04-24 09:10:11.250 115 12516.45 22.70 54968.35 88888.00 2012-04-24 09:10:11.375 115 12516.48 22.73 54968.35 88888.00 2012-04-24 09:10:11.500 115 12516.48 22.75 54968.38 88888.00 2012-04-24 09:10:11.625 115 12516.50 22.70 54968.38 88888.00 2012-04-24 09:10:11.750 115 12516.48 22.68 54968.38 88888.00 2012-04-24 09:10:11.875 115 12516.48 22.70 54968.38 88888.00 2012-04-24 09:10:12.000 115 12516.52 22.70 54968.35 88888.00 2012-04-24 09:10:12.125 115 12516.55 22.70 54968.35 88888.00 2012-04-24 09:10:12.250 115 12516.58 22.70 54968.40 88888.00 2012-04-24 09:10:12.375 115 12516.55 22.68 54968.38 88888.00 2012-04-24 09:10:12.500 115 12516.50 22.65 54968.32 88888.00 2012-04-24 09:10:12.625 115 12516.52 22.62 54968.32 88888.00 2012-04-24 09:10:12.750 115 12516.55 22.62 54968.35 88888.00 2012-04-24 09:10:12.875 115 12516.60 22.65 54968.38 88888.00 2012-04-24 09:10:13.000 115 12516.60 22.68 54968.35 88888.00 2012-04-24 09:10:13.125 115 12516.58 22.62 54968.35 88888.00 2012-04-24 09:10:13.250 115 12516.55 22.57 54968.38 88888.00 2012-04-24 09:10:13.375 115 12516.58 22.60 54968.38 88888.00 2012-04-24 09:10:13.500 115 12516.58 22.57 54968.30 88888.00 2012-04-24 09:10:13.625 115 12516.58 22.57 54968.32 88888.00 2012-04-24 09:10:13.750 115 12516.58 22.55 54968.32 88888.00 2012-04-24 09:10:13.875 115 12516.55 22.52 54968.32 88888.00 2012-04-24 09:10:14.000 115 12516.55 22.52 54968.30 88888.00 2012-04-24 09:10:14.125 115 12516.60 22.52 54968.32 88888.00 2012-04-24 09:10:14.250 115 12516.60 22.50 54968.38 88888.00 2012-04-24 09:10:14.375 115 12516.60 22.50 54968.38 88888.00 2012-04-24 09:10:14.500 115 12516.65 22.50 54968.38 88888.00 2012-04-24 09:10:14.625 115 12516.62 22.50 54968.38 88888.00 2012-04-24 09:10:14.750 115 12516.52 22.50 54968.38 88888.00 2012-04-24 09:10:14.875 115 12516.45 22.50 54968.38 88888.00 2012-04-24 09:10:15.000 115 12516.52 22.48 54968.32 88888.00 2012-04-24 09:10:15.125 115 12516.58 22.45 54968.35 88888.00 2012-04-24 09:10:15.250 115 12516.55 22.45 54968.35 88888.00 2012-04-24 09:10:15.375 115 12516.55 22.45 54968.35 88888.00 2012-04-24 09:10:15.500 115 12516.55 22.48 54968.35 88888.00 2012-04-24 09:10:15.625 115 12516.58 22.45 54968.35 88888.00 2012-04-24 09:10:15.750 115 12516.58 22.43 54968.35 88888.00 2012-04-24 09:10:15.875 115 12516.55 22.45 54968.35 88888.00 2012-04-24 09:10:16.000 115 12516.55 22.45 54968.32 88888.00 2012-04-24 09:10:16.125 115 12516.58 22.45 54968.32 88888.00 2012-04-24 09:10:16.250 115 12516.55 22.45 54968.32 88888.00 2012-04-24 09:10:16.375 115 12516.55 22.45 54968.32 88888.00 2012-04-24 09:10:16.500 115 12516.55 22.43 54968.32 88888.00 2012-04-24 09:10:16.625 115 12516.48 22.38 54968.35 88888.00 2012-04-24 09:10:16.750 115 12516.50 22.40 54968.35 88888.00 2012-04-24 09:10:16.875 115 12516.60 22.40 54968.35 88888.00 2012-04-24 09:10:17.000 115 12516.60 22.38 54968.35 88888.00 2012-04-24 09:10:17.125 115 12516.60 22.38 54968.38 88888.00 2012-04-24 09:10:17.250 115 12516.58 22.35 54968.38 88888.00 2012-04-24 09:10:17.375 115 12516.60 22.32 54968.32 88888.00 2012-04-24 09:10:17.500 115 12516.62 22.30 54968.32 88888.00 2012-04-24 09:10:17.625 115 12516.55 22.35 54968.32 88888.00 2012-04-24 09:10:17.750 115 12516.55 22.35 54968.32 88888.00 2012-04-24 09:10:17.875 115 12516.55 22.30 54968.32 88888.00 2012-04-24 09:10:18.000 115 12516.58 22.30 54968.30 88888.00 2012-04-24 09:10:18.125 115 12516.60 22.27 54968.28 88888.00 2012-04-24 09:10:18.250 115 12516.58 22.30 54968.28 88888.00 2012-04-24 09:10:18.375 115 12516.52 22.32 54968.30 88888.00 2012-04-24 09:10:18.500 115 12516.58 22.27 54968.30 88888.00 2012-04-24 09:10:18.625 115 12516.65 22.25 54968.30 88888.00 2012-04-24 09:10:18.750 115 12516.65 22.25 54968.30 88888.00 2012-04-24 09:10:18.875 115 12516.60 22.25 54968.32 88888.00 2012-04-24 09:10:19.000 115 12516.60 22.23 54968.30 88888.00 2012-04-24 09:10:19.125 115 12516.60 22.23 54968.28 88888.00 2012-04-24 09:10:19.250 115 12516.65 22.23 54968.32 88888.00 2012-04-24 09:10:19.375 115 12516.70 22.25 54968.32 88888.00 2012-04-24 09:10:19.500 115 12516.73 22.23 54968.32 88888.00 2012-04-24 09:10:19.625 115 12516.73 22.23 54968.30 88888.00 2012-04-24 09:10:19.750 115 12516.70 22.20 54968.30 88888.00 2012-04-24 09:10:19.875 115 12516.65 22.15 54968.30 88888.00 2012-04-24 09:10:20.000 115 12516.65 22.15 54968.28 88888.00 2012-04-24 09:10:20.125 115 12516.62 22.18 54968.28 88888.00 2012-04-24 09:10:20.250 115 12516.62 22.15 54968.32 88888.00 2012-04-24 09:10:20.375 115 12516.65 22.15 54968.32 88888.00 2012-04-24 09:10:20.500 115 12516.67 22.18 54968.30 88888.00 2012-04-24 09:10:20.625 115 12516.70 22.18 54968.30 88888.00 2012-04-24 09:10:20.750 115 12516.75 22.12 54968.30 88888.00 2012-04-24 09:10:20.875 115 12516.77 22.10 54968.30 88888.00 2012-04-24 09:10:21.000 115 12516.77 22.12 54968.30 88888.00 2012-04-24 09:10:21.125 115 12516.70 22.10 54968.28 88888.00 2012-04-24 09:10:21.250 115 12516.67 22.07 54968.30 88888.00 2012-04-24 09:10:21.375 115 12516.70 22.07 54968.30 88888.00 2012-04-24 09:10:21.500 115 12516.65 22.07 54968.32 88888.00 2012-04-24 09:10:21.625 115 12516.65 22.07 54968.28 88888.00 2012-04-24 09:10:21.750 115 12516.75 22.07 54968.30 88888.00 2012-04-24 09:10:21.875 115 12516.77 22.07 54968.30 88888.00 2012-04-24 09:10:22.000 115 12516.75 22.05 54968.32 88888.00 2012-04-24 09:10:22.125 115 12516.75 22.02 54968.32 88888.00 2012-04-24 09:10:22.250 115 12516.73 22.02 54968.32 88888.00 2012-04-24 09:10:22.375 115 12516.70 22.05 54968.32 88888.00 2012-04-24 09:10:22.500 115 12516.73 22.05 54968.30 88888.00 2012-04-24 09:10:22.625 115 12516.80 22.02 54968.32 88888.00 2012-04-24 09:10:22.750 115 12516.73 22.02 54968.30 88888.00 2012-04-24 09:10:22.875 115 12516.70 21.98 54968.32 88888.00 2012-04-24 09:10:23.000 115 12516.65 21.98 54968.32 88888.00 2012-04-24 09:10:23.125 115 12516.70 22.00 54968.35 88888.00 2012-04-24 09:10:23.250 115 12516.75 22.00 54968.32 88888.00 2012-04-24 09:10:23.375 115 12516.83 22.00 54968.32 88888.00 2012-04-24 09:10:23.500 115 12516.85 21.98 54968.30 88888.00 2012-04-24 09:10:23.625 115 12516.77 21.93 54968.25 88888.00 2012-04-24 09:10:23.750 115 12516.73 21.93 54968.28 88888.00 2012-04-24 09:10:23.875 115 12516.77 21.93 54968.30 88888.00 2012-04-24 09:10:24.000 115 12516.77 21.95 54968.25 88888.00 2012-04-24 09:10:24.125 115 12516.83 21.93 54968.28 88888.00 2012-04-24 09:10:24.250 115 12516.85 21.90 54968.28 88888.00 2012-04-24 09:10:24.375 115 12516.85 21.93 54968.25 88888.00 2012-04-24 09:10:24.500 115 12516.85 21.95 54968.28 88888.00 2012-04-24 09:10:24.625 115 12516.88 21.90 54968.30 88888.00 2012-04-24 09:10:24.750 115 12516.90 21.85 54968.30 88888.00 2012-04-24 09:10:24.875 115 12516.90 21.82 54968.30 88888.00 2012-04-24 09:10:25.000 115 12516.88 21.85 54968.30 88888.00 2012-04-24 09:10:25.125 115 12516.88 21.85 54968.30 88888.00 2012-04-24 09:10:25.250 115 12516.88 21.82 54968.30 88888.00 2012-04-24 09:10:25.375 115 12516.95 21.85 54968.30 88888.00 2012-04-24 09:10:25.500 115 12516.98 21.85 54968.28 88888.00 2012-04-24 09:10:25.625 115 12516.92 21.82 54968.30 88888.00 2012-04-24 09:10:25.750 115 12516.88 21.82 54968.28 88888.00 2012-04-24 09:10:25.875 115 12516.85 21.82 54968.30 88888.00 2012-04-24 09:10:26.000 115 12516.88 21.82 54968.25 88888.00 2012-04-24 09:10:26.125 115 12516.92 21.77 54968.28 88888.00 2012-04-24 09:10:26.250 115 12516.92 21.77 54968.28 88888.00 2012-04-24 09:10:26.375 115 12516.92 21.75 54968.28 88888.00 2012-04-24 09:10:26.500 115 12516.90 21.75 54968.25 88888.00 2012-04-24 09:10:26.625 115 12516.92 21.77 54968.30 88888.00 2012-04-24 09:10:26.750 115 12516.95 21.75 54968.30 88888.00 2012-04-24 09:10:26.875 115 12516.92 21.75 54968.30 88888.00 2012-04-24 09:10:27.000 115 12516.92 21.75 54968.28 88888.00 2012-04-24 09:10:27.125 115 12516.92 21.75 54968.30 88888.00 2012-04-24 09:10:27.250 115 12516.92 21.73 54968.30 88888.00 2012-04-24 09:10:27.375 115 12517.00 21.75 54968.30 88888.00 2012-04-24 09:10:27.500 115 12517.05 21.75 54968.28 88888.00 2012-04-24 09:10:27.625 115 12517.05 21.70 54968.30 88888.00 2012-04-24 09:10:27.750 115 12517.05 21.70 54968.32 88888.00 2012-04-24 09:10:27.875 115 12517.05 21.70 54968.32 88888.00 2012-04-24 09:10:28.000 115 12517.02 21.75 54968.32 88888.00 2012-04-24 09:10:28.125 115 12517.02 21.70 54968.35 88888.00 2012-04-24 09:10:28.250 115 12517.05 21.68 54968.35 88888.00 2012-04-24 09:10:28.375 115 12517.10 21.68 54968.35 88888.00 2012-04-24 09:10:28.500 115 12517.10 21.70 54968.32 88888.00 2012-04-24 09:10:28.625 115 12517.05 21.65 54968.32 88888.00 2012-04-24 09:10:28.750 115 12517.05 21.68 54968.30 88888.00 2012-04-24 09:10:28.875 115 12517.02 21.62 54968.30 88888.00 2012-04-24 09:10:29.000 115 12517.08 21.65 54968.30 88888.00 2012-04-24 09:10:29.125 115 12517.10 21.62 54968.30 88888.00 2012-04-24 09:10:29.250 115 12517.10 21.60 54968.32 88888.00 2012-04-24 09:10:29.375 115 12517.08 21.57 54968.28 88888.00 2012-04-24 09:10:29.500 115 12517.05 21.57 54968.30 88888.00 2012-04-24 09:10:29.625 115 12517.02 21.60 54968.30 88888.00 2012-04-24 09:10:29.750 115 12517.08 21.60 54968.32 88888.00 2012-04-24 09:10:29.875 115 12517.05 21.60 54968.35 88888.00 2012-04-24 09:10:30.000 115 12517.05 21.57 54968.35 88888.00 2012-04-24 09:10:30.125 115 12517.05 21.57 54968.38 88888.00 2012-04-24 09:10:30.250 115 12517.00 21.55 54968.38 88888.00 2012-04-24 09:10:30.375 115 12517.05 21.55 54968.38 88888.00 2012-04-24 09:10:30.500 115 12517.10 21.55 54968.35 88888.00 2012-04-24 09:10:30.625 115 12517.05 21.52 54968.32 88888.00 2012-04-24 09:10:30.750 115 12517.02 21.52 54968.32 88888.00 2012-04-24 09:10:30.875 115 12517.05 21.52 54968.32 88888.00 2012-04-24 09:10:31.000 115 12517.12 21.52 54968.32 88888.00 2012-04-24 09:10:31.125 115 12517.20 21.55 54968.38 88888.00 2012-04-24 09:10:31.250 115 12517.17 21.52 54968.38 88888.00 2012-04-24 09:10:31.375 115 12517.10 21.50 54968.38 88888.00 2012-04-24 09:10:31.500 115 12517.02 21.48 54968.32 88888.00 2012-04-24 09:10:31.625 115 12516.98 21.48 54968.35 88888.00 2012-04-24 09:10:31.750 115 12517.00 21.50 54968.38 88888.00 2012-04-24 09:10:31.875 115 12517.08 21.48 54968.38 88888.00 2012-04-24 09:10:32.000 115 12517.08 21.45 54968.35 88888.00 2012-04-24 09:10:32.125 115 12517.08 21.43 54968.35 88888.00 2012-04-24 09:10:32.250 115 12517.12 21.43 54968.38 88888.00 2012-04-24 09:10:32.375 115 12517.17 21.48 54968.35 88888.00 2012-04-24 09:10:32.500 115 12517.15 21.45 54968.32 88888.00 2012-04-24 09:10:32.625 115 12517.12 21.43 54968.38 88888.00 2012-04-24 09:10:32.750 115 12517.15 21.40 54968.38 88888.00 2012-04-24 09:10:32.875 115 12517.20 21.40 54968.40 88888.00 2012-04-24 09:10:33.000 115 12517.23 21.43 54968.38 88888.00 2012-04-24 09:10:33.125 115 12517.15 21.43 54968.40 88888.00 2012-04-24 09:10:33.250 115 12517.15 21.43 54968.38 88888.00 2012-04-24 09:10:33.375 115 12517.20 21.40 54968.40 88888.00 2012-04-24 09:10:33.500 115 12517.23 21.38 54968.43 88888.00 2012-04-24 09:10:33.625 115 12517.25 21.38 54968.43 88888.00 2012-04-24 09:10:33.750 115 12517.27 21.40 54968.43 88888.00 2012-04-24 09:10:33.875 115 12517.25 21.38 54968.43 88888.00 2012-04-24 09:10:34.000 115 12517.23 21.38 54968.40 88888.00 2012-04-24 09:10:34.125 115 12517.20 21.38 54968.40 88888.00 2012-04-24 09:10:34.250 115 12517.20 21.38 54968.43 88888.00 2012-04-24 09:10:34.375 115 12517.25 21.30 54968.40 88888.00 2012-04-24 09:10:34.500 115 12517.25 21.32 54968.43 88888.00 2012-04-24 09:10:34.625 115 12517.23 21.32 54968.43 88888.00 2012-04-24 09:10:34.750 115 12517.20 21.32 54968.43 88888.00 2012-04-24 09:10:34.875 115 12517.23 21.27 54968.43 88888.00 2012-04-24 09:10:35.000 115 12517.27 21.25 54968.40 88888.00 2012-04-24 09:10:35.125 115 12517.23 21.27 54968.43 88888.00 2012-04-24 09:10:35.250 115 12517.15 21.30 54968.45 88888.00 2012-04-24 09:10:35.375 115 12517.17 21.32 54968.45 88888.00 2012-04-24 09:10:35.500 115 12517.27 21.30 54968.45 88888.00 2012-04-24 09:10:35.625 115 12517.23 21.25 54968.40 88888.00 2012-04-24 09:10:35.750 115 12517.23 21.25 54968.43 88888.00 2012-04-24 09:10:35.875 115 12517.30 21.27 54968.43 88888.00 2012-04-24 09:10:36.000 115 12517.33 21.25 54968.40 88888.00 2012-04-24 09:10:36.125 115 12517.25 21.25 54968.43 88888.00 2012-04-24 09:10:36.250 115 12517.25 21.25 54968.45 88888.00 2012-04-24 09:10:36.375 115 12517.25 21.23 54968.45 88888.00 2012-04-24 09:10:36.500 115 12517.23 21.20 54968.45 88888.00 2012-04-24 09:10:36.625 115 12517.23 21.20 54968.43 88888.00 2012-04-24 09:10:36.750 115 12517.23 21.20 54968.43 88888.00 2012-04-24 09:10:36.875 115 12517.27 21.23 54968.45 88888.00 2012-04-24 09:10:37.000 115 12517.30 21.18 54968.43 88888.00 2012-04-24 09:10:37.125 115 12517.27 21.18 54968.45 88888.00 2012-04-24 09:10:37.250 115 12517.20 21.18 54968.47 88888.00 2012-04-24 09:10:37.375 115 12517.23 21.18 54968.43 88888.00 2012-04-24 09:10:37.500 115 12517.27 21.18 54968.45 88888.00 2012-04-24 09:10:37.625 115 12517.25 21.15 54968.47 88888.00 2012-04-24 09:10:37.750 115 12517.25 21.15 54968.47 88888.00 2012-04-24 09:10:37.875 115 12517.30 21.15 54968.50 88888.00 2012-04-24 09:10:38.000 115 12517.25 21.18 54968.47 88888.00 2012-04-24 09:10:38.125 115 12517.17 21.12 54968.47 88888.00 2012-04-24 09:10:38.250 115 12517.15 21.10 54968.47 88888.00 2012-04-24 09:10:38.375 115 12517.23 21.12 54968.50 88888.00 2012-04-24 09:10:38.500 115 12517.25 21.12 54968.50 88888.00 2012-04-24 09:10:38.625 115 12517.25 21.12 54968.50 88888.00 2012-04-24 09:10:38.750 115 12517.25 21.12 54968.53 88888.00 2012-04-24 09:10:38.875 115 12517.30 21.07 54968.50 88888.00 2012-04-24 09:10:39.000 115 12517.40 21.05 54968.50 88888.00 2012-04-24 09:10:39.125 115 12517.40 21.07 54968.47 88888.00 2012-04-24 09:10:39.250 115 12517.38 21.05 54968.50 88888.00 2012-04-24 09:10:39.375 115 12517.33 21.05 54968.50 88888.00 2012-04-24 09:10:39.500 115 12517.30 21.07 54968.53 88888.00 2012-04-24 09:10:39.625 115 12517.30 21.10 54968.55 88888.00 2012-04-24 09:10:39.750 115 12517.25 21.07 54968.50 88888.00 2012-04-24 09:10:39.875 115 12517.30 21.02 54968.50 88888.00 2012-04-24 09:10:40.000 115 12517.35 21.00 54968.47 88888.00 2012-04-24 09:10:40.125 115 12517.33 21.00 54968.47 88888.00 2012-04-24 09:10:40.250 115 12517.25 20.98 54968.50 88888.00 2012-04-24 09:10:40.375 115 12517.23 21.00 54968.50 88888.00 2012-04-24 09:10:40.500 115 12517.20 20.98 54968.55 88888.00 2012-04-24 09:10:40.625 115 12517.33 21.00 54968.57 88888.00 2012-04-24 09:10:40.750 115 12517.33 21.02 54968.55 88888.00 2012-04-24 09:10:40.875 115 12517.30 20.98 54968.53 88888.00 2012-04-24 09:10:41.000 115 12517.38 20.98 54968.50 88888.00 2012-04-24 09:10:41.125 115 12517.35 20.98 54968.50 88888.00 2012-04-24 09:10:41.250 115 12517.30 20.98 54968.55 88888.00 2012-04-24 09:10:41.375 115 12517.30 21.00 54968.55 88888.00 2012-04-24 09:10:41.500 115 12517.38 21.00 54968.55 88888.00 2012-04-24 09:10:41.625 115 12517.38 21.00 54968.57 88888.00 2012-04-24 09:10:41.750 115 12517.30 20.98 54968.57 88888.00 2012-04-24 09:10:41.875 115 12517.35 20.95 54968.57 88888.00 2012-04-24 09:10:42.000 115 12517.30 20.93 54968.57 88888.00 2012-04-24 09:10:42.125 115 12517.30 20.95 54968.62 88888.00 2012-04-24 09:10:42.250 115 12517.33 20.95 54968.60 88888.00 2012-04-24 09:10:42.375 115 12517.40 20.95 54968.57 88888.00 2012-04-24 09:10:42.500 115 12517.38 20.93 54968.55 88888.00 2012-04-24 09:10:42.625 115 12517.38 20.95 54968.57 88888.00 2012-04-24 09:10:42.750 115 12517.35 20.95 54968.57 88888.00 2012-04-24 09:10:42.875 115 12517.35 20.93 54968.60 88888.00 2012-04-24 09:10:43.000 115 12517.40 20.93 54968.62 88888.00 2012-04-24 09:10:43.125 115 12517.42 20.93 54968.62 88888.00 2012-04-24 09:10:43.250 115 12517.45 20.90 54968.62 88888.00 2012-04-24 09:10:43.375 115 12517.45 20.88 54968.62 88888.00 2012-04-24 09:10:43.500 115 12517.42 20.88 54968.60 88888.00 2012-04-24 09:10:43.625 115 12517.38 20.90 54968.60 88888.00 2012-04-24 09:10:43.750 115 12517.38 20.88 54968.65 88888.00 2012-04-24 09:10:43.875 115 12517.42 20.85 54968.62 88888.00 2012-04-24 09:10:44.000 115 12517.38 20.85 54968.62 88888.00 2012-04-24 09:10:44.125 115 12517.27 20.85 54968.62 88888.00 2012-04-24 09:10:44.250 115 12517.25 20.82 54968.62 88888.00 2012-04-24 09:10:44.375 115 12517.33 20.85 54968.65 88888.00 2012-04-24 09:10:44.500 115 12517.30 20.85 54968.65 88888.00 2012-04-24 09:10:44.625 115 12517.33 20.85 54968.62 88888.00 2012-04-24 09:10:44.750 115 12517.33 20.85 54968.62 88888.00 2012-04-24 09:10:44.875 115 12517.27 20.85 54968.65 88888.00 2012-04-24 09:10:45.000 115 12517.27 20.85 54968.65 88888.00 2012-04-24 09:10:45.125 115 12517.38 20.82 54968.68 88888.00 2012-04-24 09:10:45.250 115 12517.40 20.85 54968.70 88888.00 2012-04-24 09:10:45.375 115 12517.42 20.82 54968.70 88888.00 2012-04-24 09:10:45.500 115 12517.45 20.80 54968.70 88888.00 2012-04-24 09:10:45.625 115 12517.50 20.80 54968.68 88888.00 2012-04-24 09:10:45.750 115 12517.48 20.80 54968.68 88888.00 2012-04-24 09:10:45.875 115 12517.42 20.82 54968.70 88888.00 2012-04-24 09:10:46.000 115 12517.48 20.82 54968.70 88888.00 2012-04-24 09:10:46.125 115 12517.50 20.80 54968.72 88888.00 2012-04-24 09:10:46.250 115 12517.45 20.77 54968.70 88888.00 2012-04-24 09:10:46.375 115 12517.40 20.80 54968.72 88888.00 2012-04-24 09:10:46.500 115 12517.40 20.80 54968.72 88888.00 2012-04-24 09:10:46.625 115 12517.42 20.77 54968.72 88888.00 2012-04-24 09:10:46.750 115 12517.45 20.75 54968.75 88888.00 2012-04-24 09:10:46.875 115 12517.50 20.77 54968.75 88888.00 2012-04-24 09:10:47.000 115 12517.52 20.80 54968.75 88888.00 2012-04-24 09:10:47.125 115 12517.52 20.82 54968.75 88888.00 2012-04-24 09:10:47.250 115 12517.48 20.77 54968.75 88888.00 2012-04-24 09:10:47.375 115 12517.48 20.77 54968.75 88888.00 2012-04-24 09:10:47.500 115 12517.55 20.80 54968.78 88888.00 2012-04-24 09:10:47.625 115 12517.52 20.80 54968.80 88888.00 2012-04-24 09:10:47.750 115 12517.52 20.77 54968.78 88888.00 2012-04-24 09:10:47.875 115 12517.52 20.77 54968.78 88888.00 2012-04-24 09:10:48.000 115 12517.50 20.75 54968.78 88888.00 2012-04-24 09:10:48.125 115 12517.50 20.70 54968.78 88888.00 2012-04-24 09:10:48.250 115 12517.48 20.70 54968.80 88888.00 2012-04-24 09:10:48.375 115 12517.48 20.73 54968.82 88888.00 2012-04-24 09:10:48.500 115 12517.50 20.75 54968.85 88888.00 2012-04-24 09:10:48.625 115 12517.55 20.75 54968.82 88888.00 2012-04-24 09:10:48.750 115 12517.58 20.68 54968.80 88888.00 2012-04-24 09:10:48.875 115 12517.58 20.68 54968.78 88888.00 2012-04-24 09:10:49.000 115 12517.55 20.68 54968.78 88888.00 2012-04-24 09:10:49.125 115 12517.55 20.70 54968.82 88888.00 2012-04-24 09:10:49.250 115 12517.60 20.68 54968.82 88888.00 2012-04-24 09:10:49.375 115 12517.62 20.70 54968.82 88888.00 2012-04-24 09:10:49.500 115 12517.60 20.70 54968.82 88888.00 2012-04-24 09:10:49.625 115 12517.58 20.70 54968.82 88888.00 2012-04-24 09:10:49.750 115 12517.55 20.70 54968.85 88888.00 2012-04-24 09:10:49.875 115 12517.52 20.70 54968.85 88888.00 2012-04-24 09:10:50.000 115 12517.58 20.70 54968.82 88888.00 2012-04-24 09:10:50.125 115 12517.62 20.73 54968.85 88888.00 2012-04-24 09:10:50.250 115 12517.65 20.68 54968.88 88888.00 2012-04-24 09:10:50.375 115 12517.67 20.68 54968.85 88888.00 2012-04-24 09:10:50.500 115 12517.65 20.68 54968.85 88888.00 2012-04-24 09:10:50.625 115 12517.65 20.70 54968.90 88888.00 2012-04-24 09:10:50.750 115 12517.65 20.70 54968.90 88888.00 2012-04-24 09:10:50.875 115 12517.62 20.73 54968.93 88888.00 2012-04-24 09:10:51.000 115 12517.62 20.68 54968.88 88888.00 2012-04-24 09:10:51.125 115 12517.60 20.68 54968.88 88888.00 2012-04-24 09:10:51.250 115 12517.55 20.68 54968.90 88888.00 2012-04-24 09:10:51.375 115 12517.62 20.68 54968.90 88888.00 2012-04-24 09:10:51.500 115 12517.70 20.70 54968.93 88888.00 2012-04-24 09:10:51.625 115 12517.75 20.65 54968.90 88888.00 2012-04-24 09:10:51.750 115 12517.75 20.65 54968.90 88888.00 2012-04-24 09:10:51.875 115 12517.65 20.65 54968.93 88888.00 2012-04-24 09:10:52.000 115 12517.62 20.65 54968.95 88888.00 2012-04-24 09:10:52.125 115 12517.62 20.68 54968.95 88888.00 2012-04-24 09:10:52.250 115 12517.62 20.68 54968.95 88888.00 2012-04-24 09:10:52.375 115 12517.73 20.65 54968.97 88888.00 2012-04-24 09:10:52.500 115 12517.77 20.68 54968.97 88888.00 2012-04-24 09:10:52.625 115 12517.77 20.65 54968.97 88888.00 2012-04-24 09:10:52.750 115 12517.77 20.62 54968.97 88888.00 2012-04-24 09:10:52.875 115 12517.73 20.60 54968.95 88888.00 2012-04-24 09:10:53.000 115 12517.73 20.65 54968.93 88888.00 2012-04-24 09:10:53.125 115 12517.75 20.65 54968.97 88888.00 2012-04-24 09:10:53.250 115 12517.77 20.65 54968.97 88888.00 2012-04-24 09:10:53.375 115 12517.70 20.62 54968.97 88888.00 2012-04-24 09:10:53.500 115 12517.70 20.62 54968.97 88888.00 2012-04-24 09:10:53.625 115 12517.70 20.62 54969.03 88888.00 2012-04-24 09:10:53.750 115 12517.67 20.62 54969.03 88888.00 2012-04-24 09:10:53.875 115 12517.67 20.60 54969.03 88888.00 2012-04-24 09:10:54.000 115 12517.70 20.62 54969.03 88888.00 2012-04-24 09:10:54.125 115 12517.73 20.62 54969.05 88888.00 2012-04-24 09:10:54.250 115 12517.70 20.60 54969.07 88888.00 2012-04-24 09:10:54.375 115 12517.70 20.62 54969.05 88888.00 2012-04-24 09:10:54.500 115 12517.62 20.62 54969.05 88888.00 2012-04-24 09:10:54.625 115 12517.73 20.62 54969.07 88888.00 2012-04-24 09:10:54.750 115 12517.77 20.62 54969.10 88888.00 2012-04-24 09:10:54.875 115 12517.77 20.62 54969.10 88888.00 2012-04-24 09:10:55.000 115 12517.70 20.62 54969.07 88888.00 2012-04-24 09:10:55.125 115 12517.75 20.62 54969.07 88888.00 2012-04-24 09:10:55.250 115 12517.80 20.62 54969.10 88888.00 2012-04-24 09:10:55.375 115 12517.83 20.62 54969.12 88888.00 2012-04-24 09:10:55.500 115 12517.80 20.60 54969.10 88888.00 2012-04-24 09:10:55.625 115 12517.83 20.60 54969.10 88888.00 2012-04-24 09:10:55.750 115 12517.85 20.62 54969.10 88888.00 2012-04-24 09:10:55.875 115 12517.80 20.60 54969.10 88888.00 2012-04-24 09:10:56.000 115 12517.83 20.60 54969.07 88888.00 2012-04-24 09:10:56.125 115 12517.85 20.62 54969.12 88888.00 2012-04-24 09:10:56.250 115 12517.88 20.62 54969.15 88888.00 2012-04-24 09:10:56.375 115 12517.85 20.62 54969.15 88888.00 2012-04-24 09:10:56.500 115 12517.80 20.65 54969.15 88888.00 2012-04-24 09:10:56.625 115 12517.77 20.62 54969.18 88888.00 2012-04-24 09:10:56.750 115 12517.83 20.60 54969.15 88888.00 2012-04-24 09:10:56.875 115 12517.92 20.62 54969.18 88888.00 2012-04-24 09:10:57.000 115 12517.90 20.65 54969.18 88888.00 2012-04-24 09:10:57.125 115 12517.88 20.65 54969.20 88888.00 2012-04-24 09:10:57.250 115 12517.85 20.65 54969.22 88888.00 2012-04-24 09:10:57.375 115 12517.90 20.65 54969.25 88888.00 2012-04-24 09:10:57.500 115 12517.92 20.60 54969.20 88888.00 2012-04-24 09:10:57.625 115 12517.95 20.60 54969.18 88888.00 2012-04-24 09:10:57.750 115 12517.98 20.62 54969.18 88888.00 2012-04-24 09:10:57.875 115 12517.90 20.62 54969.18 88888.00 2012-04-24 09:10:58.000 115 12517.80 20.60 54969.20 88888.00 2012-04-24 09:10:58.125 115 12517.83 20.60 54969.20 88888.00 2012-04-24 09:10:58.250 115 12517.90 20.65 54969.25 88888.00 2012-04-24 09:10:58.375 115 12518.02 20.68 54969.28 88888.00 2012-04-24 09:10:58.500 115 12518.15 20.70 54969.20 88888.00 2012-04-24 09:10:58.625 115 12518.10 20.68 54969.22 88888.00 2012-04-24 09:10:58.750 115 12518.08 20.62 54969.25 88888.00 2012-04-24 09:10:58.875 115 12518.02 20.62 54969.25 88888.00 2012-04-24 09:10:59.000 115 12518.02 20.62 54969.25 88888.00 2012-04-24 09:10:59.125 115 12518.02 20.65 54969.25 88888.00 2012-04-24 09:10:59.250 115 12518.05 20.65 54969.30 88888.00 2012-04-24 09:10:59.375 115 12518.10 20.65 54969.32 88888.00 2012-04-24 09:10:59.500 115 12518.08 20.65 54969.32 88888.00 2012-04-24 09:10:59.625 115 12518.02 20.65 54969.32 88888.00 2012-04-24 09:10:59.750 115 12518.02 20.65 54969.32 88888.00 2012-04-24 09:10:59.875 115 12518.05 20.62 54969.32 88888.00 2012-04-24 09:11:00.000 115 12518.12 20.60 54969.30 88888.00 2012-04-24 09:11:00.125 115 12518.15 20.60 54969.32 88888.00 2012-04-24 09:11:00.250 115 12518.17 20.65 54969.38 88888.00 2012-04-24 09:11:00.375 115 12518.15 20.68 54969.38 88888.00 2012-04-24 09:11:00.500 115 12518.12 20.68 54969.35 88888.00 2012-04-24 09:11:00.625 115 12518.17 20.73 54969.35 88888.00 2012-04-24 09:11:00.750 115 12518.20 20.75 54969.35 88888.00 2012-04-24 09:11:00.875 115 12518.17 20.68 54969.35 88888.00 2012-04-24 09:11:01.000 115 12518.10 20.65 54969.38 88888.00 2012-04-24 09:11:01.125 115 12518.10 20.62 54969.35 88888.00 2012-04-24 09:11:01.250 115 12518.12 20.65 54969.40 88888.00 2012-04-24 09:11:01.375 115 12518.15 20.68 54969.40 88888.00 2012-04-24 09:11:01.500 115 12518.17 20.68 54969.43 88888.00 2012-04-24 09:11:01.625 115 12518.23 20.73 54969.43 88888.00 2012-04-24 09:11:01.750 115 12518.23 20.73 54969.45 88888.00 2012-04-24 09:11:01.875 115 12518.23 20.70 54969.47 88888.00 2012-04-24 09:11:02.000 115 12518.23 20.70 54969.45 88888.00 2012-04-24 09:11:02.125 115 12518.30 20.70 54969.45 88888.00 2012-04-24 09:11:02.250 115 12518.27 20.70 54969.47 88888.00 2012-04-24 09:11:02.375 115 12518.23 20.70 54969.47 88888.00 2012-04-24 09:11:02.500 115 12518.20 20.75 54969.50 88888.00 2012-04-24 09:11:02.625 115 12518.23 20.75 54969.47 88888.00 2012-04-24 09:11:02.750 115 12518.25 20.75 54969.47 88888.00 2012-04-24 09:11:02.875 115 12518.25 20.73 54969.53 88888.00 2012-04-24 09:11:03.000 115 12518.30 20.73 54969.53 88888.00 2012-04-24 09:11:03.125 115 12518.27 20.75 54969.53 88888.00 2012-04-24 09:11:03.250 115 12518.20 20.75 54969.53 88888.00 2012-04-24 09:11:03.375 115 12518.23 20.75 54969.53 88888.00 2012-04-24 09:11:03.500 115 12518.27 20.75 54969.55 88888.00 2012-04-24 09:11:03.625 115 12518.35 20.75 54969.57 88888.00 2012-04-24 09:11:03.750 115 12518.35 20.73 54969.57 88888.00 2012-04-24 09:11:03.875 115 12518.40 20.73 54969.57 88888.00 2012-04-24 09:11:04.000 115 12518.42 20.75 54969.60 88888.00 2012-04-24 09:11:04.125 115 12518.42 20.77 54969.57 88888.00 2012-04-24 09:11:04.250 115 12518.38 20.77 54969.62 88888.00 2012-04-24 09:11:04.375 115 12518.40 20.75 54969.60 88888.00 2012-04-24 09:11:04.500 115 12518.38 20.77 54969.62 88888.00 2012-04-24 09:11:04.625 115 12518.38 20.75 54969.62 88888.00 2012-04-24 09:11:04.750 115 12518.35 20.75 54969.62 88888.00 2012-04-24 09:11:04.875 115 12518.33 20.73 54969.62 88888.00 2012-04-24 09:11:05.000 115 12518.33 20.73 54969.62 88888.00 2012-04-24 09:11:05.125 115 12518.35 20.77 54969.65 88888.00 2012-04-24 09:11:05.250 115 12518.38 20.77 54969.65 88888.00 2012-04-24 09:11:05.375 115 12518.40 20.77 54969.68 88888.00 2012-04-24 09:11:05.500 115 12518.45 20.80 54969.70 88888.00 2012-04-24 09:11:05.625 115 12518.45 20.77 54969.68 88888.00 2012-04-24 09:11:05.750 115 12518.42 20.75 54969.68 88888.00 2012-04-24 09:11:05.875 115 12518.40 20.77 54969.65 88888.00 2012-04-24 09:11:06.000 115 12518.35 20.77 54969.68 88888.00 2012-04-24 09:11:06.125 115 12518.40 20.80 54969.70 88888.00 2012-04-24 09:11:06.250 115 12518.35 20.75 54969.70 88888.00 2012-04-24 09:11:06.375 115 12518.33 20.75 54969.70 88888.00 2012-04-24 09:11:06.500 115 12518.27 20.80 54969.70 88888.00 2012-04-24 09:11:06.625 115 12518.23 20.80 54969.70 88888.00 2012-04-24 09:11:06.750 115 12518.30 20.82 54969.72 88888.00 2012-04-24 09:11:06.875 115 12518.38 20.85 54969.75 88888.00 2012-04-24 09:11:07.000 115 12518.38 20.82 54969.78 88888.00 2012-04-24 09:11:07.125 115 12518.42 20.82 54969.78 88888.00 2012-04-24 09:11:07.250 115 12518.38 20.80 54969.75 88888.00 2012-04-24 09:11:07.375 115 12518.42 20.80 54969.75 88888.00 2012-04-24 09:11:07.500 115 12518.42 20.82 54969.78 88888.00 2012-04-24 09:11:07.625 115 12518.48 20.82 54969.80 88888.00 2012-04-24 09:11:07.750 115 12518.48 20.85 54969.80 88888.00 2012-04-24 09:11:07.875 115 12518.42 20.82 54969.80 88888.00 2012-04-24 09:11:08.000 115 12518.45 20.85 54969.78 88888.00 2012-04-24 09:11:08.125 115 12518.52 20.85 54969.82 88888.00 2012-04-24 09:11:08.250 115 12518.55 20.85 54969.82 88888.00 2012-04-24 09:11:08.375 115 12518.52 20.88 54969.82 88888.00 2012-04-24 09:11:08.500 115 12518.52 20.90 54969.85 88888.00 2012-04-24 09:11:08.625 115 12518.50 20.88 54969.88 88888.00 2012-04-24 09:11:08.750 115 12518.50 20.85 54969.85 88888.00 2012-04-24 09:11:08.875 115 12518.52 20.82 54969.85 88888.00 2012-04-24 09:11:09.000 115 12518.50 20.82 54969.85 88888.00 2012-04-24 09:11:09.125 115 12518.50 20.82 54969.88 88888.00 2012-04-24 09:11:09.250 115 12518.45 20.82 54969.88 88888.00 2012-04-24 09:11:09.375 115 12518.45 20.88 54969.90 88888.00 2012-04-24 09:11:09.500 115 12518.42 20.90 54969.93 88888.00 2012-04-24 09:11:09.625 115 12518.50 20.88 54969.95 88888.00 2012-04-24 09:11:09.750 115 12518.52 20.90 54969.95 88888.00 2012-04-24 09:11:09.875 115 12518.62 20.88 54969.93 88888.00 2012-04-24 09:11:10.000 115 12518.62 20.90 54969.95 88888.00 2012-04-24 09:11:10.125 115 12518.60 20.90 54969.95 88888.00 2012-04-24 09:11:10.250 115 12518.55 20.88 54969.95 88888.00 2012-04-24 09:11:10.375 115 12518.55 20.90 54969.95 88888.00 2012-04-24 09:11:10.500 115 12518.62 20.90 54969.97 88888.00 2012-04-24 09:11:10.625 115 12518.65 20.88 54969.97 88888.00 2012-04-24 09:11:10.750 115 12518.60 20.90 54970.00 88888.00 2012-04-24 09:11:10.875 115 12518.58 20.90 54970.03 88888.00 2012-04-24 09:11:11.000 115 12518.52 20.93 54970.03 88888.00 2012-04-24 09:11:11.125 115 12518.55 20.95 54970.03 88888.00 2012-04-24 09:11:11.250 115 12518.52 20.93 54970.05 88888.00 2012-04-24 09:11:11.375 115 12518.58 20.93 54970.05 88888.00 2012-04-24 09:11:11.500 115 12518.62 20.93 54970.07 88888.00 2012-04-24 09:11:11.625 115 12518.60 20.93 54970.10 88888.00 2012-04-24 09:11:11.750 115 12518.62 20.95 54970.07 88888.00 2012-04-24 09:11:11.875 115 12518.62 20.95 54970.07 88888.00 2012-04-24 09:11:12.000 115 12518.65 20.95 54970.05 88888.00 2012-04-24 09:11:12.125 115 12518.60 20.98 54970.07 88888.00 2012-04-24 09:11:12.250 115 12518.55 20.98 54970.12 88888.00 2012-04-24 09:11:12.375 115 12518.62 21.00 54970.12 88888.00 2012-04-24 09:11:12.500 115 12518.70 20.98 54970.12 88888.00 2012-04-24 09:11:12.625 115 12518.73 21.00 54970.15 88888.00 2012-04-24 09:11:12.750 115 12518.70 21.02 54970.18 88888.00 2012-04-24 09:11:12.875 115 12518.65 21.02 54970.18 88888.00 2012-04-24 09:11:13.000 115 12518.58 21.00 54970.15 88888.00 2012-04-24 09:11:13.125 115 12518.60 21.00 54970.18 88888.00 2012-04-24 09:11:13.250 115 12518.65 21.00 54970.22 88888.00 2012-04-24 09:11:13.375 115 12518.67 21.02 54970.22 88888.00 2012-04-24 09:11:13.500 115 12518.62 21.00 54970.22 88888.00 2012-04-24 09:11:13.625 115 12518.58 21.00 54970.22 88888.00 2012-04-24 09:11:13.750 115 12518.65 21.02 54970.22 88888.00 2012-04-24 09:11:13.875 115 12518.67 21.05 54970.22 88888.00 2012-04-24 09:11:14.000 115 12518.65 21.07 54970.22 88888.00 2012-04-24 09:11:14.125 115 12518.70 21.07 54970.25 88888.00 2012-04-24 09:11:14.250 115 12518.62 21.02 54970.25 88888.00 2012-04-24 09:11:14.375 115 12518.62 21.05 54970.28 88888.00 2012-04-24 09:11:14.500 115 12518.73 21.10 54970.30 88888.00 2012-04-24 09:11:14.625 115 12518.77 21.12 54970.35 88888.00 2012-04-24 09:11:14.750 115 12518.80 21.10 54970.35 88888.00 2012-04-24 09:11:14.875 115 12518.75 21.07 54970.32 88888.00 2012-04-24 09:11:15.000 115 12518.70 21.10 54970.30 88888.00 2012-04-24 09:11:15.125 115 12518.75 21.10 54970.32 88888.00 2012-04-24 09:11:15.250 115 12518.77 21.10 54970.35 88888.00 2012-04-24 09:11:15.375 115 12518.83 21.12 54970.38 88888.00 2012-04-24 09:11:15.500 115 12518.83 21.15 54970.35 88888.00 2012-04-24 09:11:15.625 115 12518.80 21.12 54970.38 88888.00 2012-04-24 09:11:15.750 115 12518.77 21.15 54970.38 88888.00 2012-04-24 09:11:15.875 115 12518.83 21.18 54970.40 88888.00 2012-04-24 09:11:16.000 115 12518.85 21.18 54970.43 88888.00 2012-04-24 09:11:16.125 115 12518.88 21.15 54970.43 88888.00 2012-04-24 09:11:16.250 115 12518.85 21.12 54970.43 88888.00 2012-04-24 09:11:16.375 115 12518.85 21.15 54970.40 88888.00 2012-04-24 09:11:16.500 115 12518.85 21.18 54970.43 88888.00 2012-04-24 09:11:16.625 115 12518.85 21.18 54970.45 88888.00 2012-04-24 09:11:16.750 115 12518.85 21.18 54970.45 88888.00 2012-04-24 09:11:16.875 115 12518.83 21.18 54970.47 88888.00 2012-04-24 09:11:17.000 115 12518.80 21.18 54970.45 88888.00 2012-04-24 09:11:17.125 115 12518.80 21.20 54970.47 88888.00 2012-04-24 09:11:17.250 115 12518.75 21.18 54970.50 88888.00 2012-04-24 09:11:17.375 115 12518.77 21.20 54970.50 88888.00 2012-04-24 09:11:17.500 115 12518.77 21.18 54970.50 88888.00 2012-04-24 09:11:17.625 115 12518.88 21.20 54970.53 88888.00 2012-04-24 09:11:17.750 115 12518.88 21.20 54970.55 88888.00 2012-04-24 09:11:17.875 115 12518.83 21.25 54970.55 88888.00 2012-04-24 09:11:18.000 115 12518.80 21.25 54970.55 88888.00 2012-04-24 09:11:18.125 115 12518.88 21.25 54970.57 88888.00 2012-04-24 09:11:18.250 115 12518.92 21.27 54970.57 88888.00 2012-04-24 09:11:18.375 115 12518.95 21.27 54970.57 88888.00 2012-04-24 09:11:18.500 115 12518.95 21.27 54970.62 88888.00 2012-04-24 09:11:18.625 115 12518.92 21.27 54970.62 88888.00 2012-04-24 09:11:18.750 115 12518.90 21.27 54970.62 88888.00 2012-04-24 09:11:18.875 115 12518.90 21.27 54970.62 88888.00 2012-04-24 09:11:19.000 115 12518.88 21.30 54970.65 88888.00 2012-04-24 09:11:19.125 115 12518.80 21.32 54970.70 88888.00 2012-04-24 09:11:19.250 115 12518.85 21.32 54970.70 88888.00 2012-04-24 09:11:19.375 115 12518.85 21.32 54970.70 88888.00 2012-04-24 09:11:19.500 115 12518.85 21.32 54970.68 88888.00 2012-04-24 09:11:19.625 115 12518.90 21.35 54970.70 88888.00 2012-04-24 09:11:19.750 115 12518.92 21.32 54970.75 88888.00 2012-04-24 09:11:19.875 115 12518.92 21.35 54970.72 88888.00 2012-04-24 09:11:20.000 115 12518.88 21.35 54970.75 88888.00 2012-04-24 09:11:20.125 115 12518.83 21.38 54970.78 88888.00 2012-04-24 09:11:20.250 115 12518.83 21.38 54970.78 88888.00 2012-04-24 09:11:20.375 115 12518.85 21.38 54970.78 88888.00 2012-04-24 09:11:20.500 115 12518.85 21.38 54970.82 88888.00 2012-04-24 09:11:20.625 115 12518.88 21.38 54970.82 88888.00 2012-04-24 09:11:20.750 115 12518.90 21.43 54970.80 88888.00 2012-04-24 09:11:20.875 115 12518.88 21.43 54970.82 88888.00 2012-04-24 09:11:21.000 115 12518.90 21.45 54970.82 88888.00 2012-04-24 09:11:21.125 115 12518.88 21.43 54970.82 88888.00 2012-04-24 09:11:21.250 115 12518.88 21.43 54970.82 88888.00 2012-04-24 09:11:21.375 115 12518.90 21.48 54970.85 88888.00 2012-04-24 09:11:21.500 115 12518.90 21.50 54970.82 88888.00 2012-04-24 09:11:21.625 115 12518.90 21.50 54970.88 88888.00 2012-04-24 09:11:21.750 115 12518.90 21.52 54970.90 88888.00 2012-04-24 09:11:21.875 115 12518.95 21.50 54970.93 88888.00 2012-04-24 09:11:22.000 115 12518.90 21.48 54970.90 88888.00 2012-04-24 09:11:22.125 115 12518.88 21.50 54970.95 88888.00 2012-04-24 09:11:22.250 115 12518.85 21.52 54970.97 88888.00 2012-04-24 09:11:22.375 115 12518.92 21.52 54970.97 88888.00 2012-04-24 09:11:22.500 115 12518.95 21.52 54970.97 88888.00 2012-04-24 09:11:22.625 115 12518.98 21.55 54971.00 88888.00 2012-04-24 09:11:22.750 115 12518.98 21.57 54971.00 88888.00 2012-04-24 09:11:22.875 115 12518.95 21.60 54971.05 88888.00 2012-04-24 09:11:23.000 115 12518.90 21.60 54971.03 88888.00 2012-04-24 09:11:23.125 115 12518.95 21.57 54971.05 88888.00 2012-04-24 09:11:23.250 115 12519.00 21.55 54971.07 88888.00 2012-04-24 09:11:23.375 115 12519.05 21.60 54971.07 88888.00 2012-04-24 09:11:23.500 115 12519.05 21.62 54971.10 88888.00 2012-04-24 09:11:23.625 115 12519.08 21.62 54971.07 88888.00 2012-04-24 09:11:23.750 115 12519.02 21.60 54971.07 88888.00 2012-04-24 09:11:23.875 115 12519.00 21.65 54971.12 88888.00 2012-04-24 09:11:24.000 115 12519.02 21.68 54971.15 88888.00 2012-04-24 09:11:24.125 115 12519.02 21.65 54971.15 88888.00 2012-04-24 09:11:24.250 115 12519.00 21.65 54971.15 88888.00 2012-04-24 09:11:24.375 115 12519.02 21.65 54971.18 88888.00 2012-04-24 09:11:24.500 115 12519.08 21.65 54971.15 88888.00 2012-04-24 09:11:24.625 115 12519.10 21.68 54971.18 88888.00 2012-04-24 09:11:24.750 115 12519.08 21.70 54971.18 88888.00 2012-04-24 09:11:24.875 115 12519.00 21.70 54971.20 88888.00 2012-04-24 09:11:25.000 115 12519.02 21.73 54971.20 88888.00 2012-04-24 09:11:25.125 115 12519.08 21.73 54971.25 88888.00 2012-04-24 09:11:25.250 115 12519.05 21.70 54971.25 88888.00 2012-04-24 09:11:25.375 115 12519.10 21.73 54971.28 88888.00 2012-04-24 09:11:25.500 115 12519.05 21.75 54971.30 88888.00 2012-04-24 09:11:25.625 115 12518.98 21.75 54971.28 88888.00 2012-04-24 09:11:25.750 115 12519.00 21.75 54971.25 88888.00 2012-04-24 09:11:25.875 115 12519.02 21.77 54971.25 88888.00 2012-04-24 09:11:26.000 115 12519.00 21.77 54971.22 88888.00 2012-04-24 09:11:26.125 115 12518.95 21.77 54971.28 88888.00 2012-04-24 09:11:26.250 115 12518.98 21.80 54971.28 88888.00 2012-04-24 09:11:26.375 115 12519.02 21.82 54971.30 88888.00 2012-04-24 09:11:26.500 115 12519.00 21.80 54971.30 88888.00 2012-04-24 09:11:26.625 115 12518.98 21.82 54971.30 88888.00 2012-04-24 09:11:26.750 115 12518.98 21.85 54971.32 88888.00 2012-04-24 09:11:26.875 115 12519.02 21.88 54971.35 88888.00 2012-04-24 09:11:27.000 115 12519.05 21.88 54971.35 88888.00 2012-04-24 09:11:27.125 115 12519.10 21.88 54971.35 88888.00 2012-04-24 09:11:27.250 115 12519.05 21.90 54971.40 88888.00 2012-04-24 09:11:27.375 115 12519.02 21.93 54971.43 88888.00 2012-04-24 09:11:27.500 115 12519.05 21.95 54971.43 88888.00 2012-04-24 09:11:27.625 115 12519.05 21.93 54971.43 88888.00 2012-04-24 09:11:27.750 115 12519.08 21.95 54971.45 88888.00 2012-04-24 09:11:27.875 115 12519.05 21.98 54971.45 88888.00 2012-04-24 09:11:28.000 115 12519.00 22.00 54971.43 88888.00 2012-04-24 09:11:28.125 115 12518.98 21.98 54971.45 88888.00 2012-04-24 09:11:28.250 115 12518.98 21.95 54971.45 88888.00 2012-04-24 09:11:28.375 115 12518.98 22.00 54971.45 88888.00 2012-04-24 09:11:28.500 115 12519.02 22.00 54971.45 88888.00 2012-04-24 09:11:28.625 115 12518.98 22.00 54971.47 88888.00 2012-04-24 09:11:28.750 115 12519.00 22.02 54971.50 88888.00 2012-04-24 09:11:28.875 115 12519.02 22.05 54971.53 88888.00 2012-04-24 09:11:29.000 115 12519.08 22.05 54971.55 88888.00 2012-04-24 09:11:29.125 115 12519.10 22.05 54971.57 88888.00 2012-04-24 09:11:29.250 115 12519.10 22.10 54971.55 88888.00 2012-04-24 09:11:29.375 115 12519.15 22.12 54971.55 88888.00 2012-04-24 09:11:29.500 115 12519.12 22.07 54971.60 88888.00 2012-04-24 09:11:29.625 115 12519.10 22.12 54971.62 88888.00 2012-04-24 09:11:29.750 115 12519.10 22.15 54971.62 88888.00 2012-04-24 09:11:29.875 115 12519.15 22.15 54971.60 88888.00 2012-04-24 09:11:30.000 115 12519.17 22.15 54971.60 88888.00 2012-04-24 09:11:30.125 115 12519.12 22.15 54971.65 88888.00 2012-04-24 09:11:30.250 115 12519.02 22.18 54971.65 88888.00 2012-04-24 09:11:30.375 115 12519.05 22.18 54971.62 88888.00 2012-04-24 09:11:30.500 115 12519.12 22.20 54971.62 88888.00 2012-04-24 09:11:30.625 115 12519.17 22.20 54971.65 88888.00 2012-04-24 09:11:30.750 115 12519.15 22.23 54971.65 88888.00 2012-04-24 09:11:30.875 115 12519.17 22.25 54971.68 88888.00 2012-04-24 09:11:31.000 115 12519.17 22.25 54971.68 88888.00 2012-04-24 09:11:31.125 115 12519.12 22.25 54971.68 88888.00 2012-04-24 09:11:31.250 115 12519.12 22.25 54971.75 88888.00 2012-04-24 09:11:31.375 115 12519.17 22.27 54971.75 88888.00 2012-04-24 09:11:31.500 115 12519.20 22.32 54971.78 88888.00 2012-04-24 09:11:31.625 115 12519.20 22.30 54971.72 88888.00 2012-04-24 09:11:31.750 115 12519.17 22.32 54971.72 88888.00 2012-04-24 09:11:31.875 115 12519.20 22.32 54971.78 88888.00 2012-04-24 09:11:32.000 115 12519.17 22.32 54971.78 88888.00 2012-04-24 09:11:32.125 115 12519.17 22.35 54971.80 88888.00 2012-04-24 09:11:32.250 115 12519.17 22.38 54971.85 88888.00 2012-04-24 09:11:32.375 115 12519.25 22.38 54971.80 88888.00 2012-04-24 09:11:32.500 115 12519.25 22.40 54971.85 88888.00 2012-04-24 09:11:32.625 115 12519.30 22.43 54971.85 88888.00 2012-04-24 09:11:32.750 115 12519.35 22.43 54971.85 88888.00 2012-04-24 09:11:32.875 115 12519.40 22.43 54971.85 88888.00 2012-04-24 09:11:33.000 115 12519.38 22.43 54971.85 88888.00 2012-04-24 09:11:33.125 115 12519.33 22.45 54971.90 88888.00 2012-04-24 09:11:33.250 115 12519.25 22.48 54971.93 88888.00 2012-04-24 09:11:33.375 115 12519.25 22.45 54971.90 88888.00 2012-04-24 09:11:33.500 115 12519.27 22.43 54971.90 88888.00 2012-04-24 09:11:33.625 115 12519.27 22.48 54971.90 88888.00 2012-04-24 09:11:33.750 115 12519.30 22.48 54971.93 88888.00 2012-04-24 09:11:33.875 115 12519.30 22.50 54971.95 88888.00 2012-04-24 09:11:34.000 115 12519.33 22.52 54971.95 88888.00 2012-04-24 09:11:34.125 115 12519.33 22.52 54971.95 88888.00 2012-04-24 09:11:34.250 115 12519.27 22.52 54971.93 88888.00 2012-04-24 09:11:34.375 115 12519.27 22.52 54971.95 88888.00 2012-04-24 09:11:34.500 115 12519.30 22.55 54971.97 88888.00 2012-04-24 09:11:34.625 115 12519.38 22.60 54972.00 88888.00 2012-04-24 09:11:34.750 115 12519.42 22.60 54972.03 88888.00 2012-04-24 09:11:34.875 115 12519.45 22.62 54972.00 88888.00 2012-04-24 09:11:35.000 115 12519.40 22.65 54972.00 88888.00 2012-04-24 09:11:35.125 115 12519.35 22.68 54972.03 88888.00 2012-04-24 09:11:35.250 115 12519.35 22.65 54972.03 88888.00 2012-04-24 09:11:35.375 115 12519.40 22.65 54972.03 88888.00 2012-04-24 09:11:35.500 115 12519.42 22.65 54972.05 88888.00 2012-04-24 09:11:35.625 115 12519.42 22.70 54972.07 88888.00 2012-04-24 09:11:35.750 115 12519.40 22.70 54972.07 88888.00 2012-04-24 09:11:35.875 115 12519.40 22.75 54972.05 88888.00 2012-04-24 09:11:36.000 115 12519.45 22.75 54972.05 88888.00 2012-04-24 09:11:36.125 115 12519.38 22.75 54972.10 88888.00 2012-04-24 09:11:36.250 115 12519.35 22.73 54972.10 88888.00 2012-04-24 09:11:36.375 115 12519.35 22.77 54972.10 88888.00 2012-04-24 09:11:36.500 115 12519.38 22.80 54972.07 88888.00 2012-04-24 09:11:36.625 115 12519.45 22.82 54972.12 88888.00 2012-04-24 09:11:36.750 115 12519.50 22.82 54972.12 88888.00 2012-04-24 09:11:36.875 115 12519.50 22.80 54972.15 88888.00 2012-04-24 09:11:37.000 115 12519.52 22.82 54972.15 88888.00 2012-04-24 09:11:37.125 115 12519.48 22.85 54972.15 88888.00 2012-04-24 09:11:37.250 115 12519.40 22.82 54972.15 88888.00 2012-04-24 09:11:37.375 115 12519.38 22.85 54972.15 88888.00 2012-04-24 09:11:37.500 115 12519.38 22.88 54972.22 88888.00 2012-04-24 09:11:37.625 115 12519.40 22.90 54972.25 88888.00 2012-04-24 09:11:37.750 115 12519.45 22.93 54972.22 88888.00 2012-04-24 09:11:37.875 115 12519.50 22.95 54972.25 88888.00 2012-04-24 09:11:38.000 115 12519.50 22.95 54972.25 88888.00 2012-04-24 09:11:38.125 115 12519.50 22.95 54972.25 88888.00 2012-04-24 09:11:38.250 115 12519.45 22.95 54972.28 88888.00 2012-04-24 09:11:38.375 115 12519.45 22.93 54972.28 88888.00 2012-04-24 09:11:38.500 115 12519.42 22.95 54972.28 88888.00 2012-04-24 09:11:38.625 115 12519.45 23.02 54972.32 88888.00 2012-04-24 09:11:38.750 115 12519.55 23.02 54972.32 88888.00 2012-04-24 09:11:38.875 115 12519.55 23.05 54972.32 88888.00 2012-04-24 09:11:39.000 115 12519.60 23.07 54972.32 88888.00 2012-04-24 09:11:39.125 115 12519.52 23.07 54972.35 88888.00 2012-04-24 09:11:39.250 115 12519.45 23.07 54972.43 88888.00 2012-04-24 09:11:39.375 115 12519.52 23.10 54972.43 88888.00 2012-04-24 09:11:39.500 115 12519.58 23.10 54972.40 88888.00 2012-04-24 09:11:39.625 115 12519.52 23.10 54972.40 88888.00 2012-04-24 09:11:39.750 115 12519.55 23.12 54972.38 88888.00 2012-04-24 09:11:39.875 115 12519.58 23.12 54972.38 88888.00 2012-04-24 09:11:40.000 115 12519.55 23.15 54972.38 88888.00 2012-04-24 09:11:40.125 115 12519.58 23.18 54972.45 88888.00 2012-04-24 09:11:40.250 115 12519.55 23.18 54972.45 88888.00 2012-04-24 09:11:40.375 115 12519.50 23.18 54972.47 88888.00 2012-04-24 09:11:40.500 115 12519.45 23.20 54972.47 88888.00 2012-04-24 09:11:40.625 115 12519.48 23.23 54972.47 88888.00 2012-04-24 09:11:40.750 115 12519.48 23.25 54972.50 88888.00 2012-04-24 09:11:40.875 115 12519.52 23.23 54972.53 88888.00 2012-04-24 09:11:41.000 115 12519.50 23.23 54972.53 88888.00 2012-04-24 09:11:41.125 115 12519.50 23.25 54972.55 88888.00 2012-04-24 09:11:41.250 115 12519.48 23.25 54972.55 88888.00 2012-04-24 09:11:41.375 115 12519.52 23.25 54972.55 88888.00 2012-04-24 09:11:41.500 115 12519.55 23.27 54972.57 88888.00 2012-04-24 09:11:41.625 115 12519.52 23.27 54972.57 88888.00 2012-04-24 09:11:41.750 115 12519.48 23.30 54972.57 88888.00 2012-04-24 09:11:41.875 115 12519.48 23.27 54972.60 88888.00 2012-04-24 09:11:42.000 115 12519.48 23.30 54972.60 88888.00 2012-04-24 09:11:42.125 115 12519.50 23.32 54972.62 88888.00 2012-04-24 09:11:42.250 115 12519.55 23.35 54972.68 88888.00 2012-04-24 09:11:42.375 115 12519.60 23.35 54972.65 88888.00 2012-04-24 09:11:42.500 115 12519.55 23.32 54972.68 88888.00 2012-04-24 09:11:42.625 115 12519.58 23.35 54972.65 88888.00 2012-04-24 09:11:42.750 115 12519.62 23.38 54972.68 88888.00 2012-04-24 09:11:42.875 115 12519.65 23.38 54972.70 88888.00 2012-04-24 09:11:43.000 115 12519.62 23.40 54972.72 88888.00 2012-04-24 09:11:43.125 115 12519.65 23.40 54972.75 88888.00 2012-04-24 09:11:43.250 115 12519.62 23.43 54972.70 88888.00 2012-04-24 09:11:43.375 115 12519.52 23.40 54972.70 88888.00 2012-04-24 09:11:43.500 115 12519.50 23.45 54972.72 88888.00 2012-04-24 09:11:43.625 115 12519.55 23.45 54972.75 88888.00 2012-04-24 09:11:43.750 115 12519.58 23.50 54972.75 88888.00 2012-04-24 09:11:43.875 115 12519.55 23.50 54972.75 88888.00 2012-04-24 09:11:44.000 115 12519.58 23.50 54972.78 88888.00 2012-04-24 09:11:44.125 115 12519.52 23.50 54972.80 88888.00 2012-04-24 09:11:44.250 115 12519.55 23.52 54972.80 88888.00 2012-04-24 09:11:44.375 115 12519.60 23.55 54972.82 88888.00 2012-04-24 09:11:44.500 115 12519.60 23.60 54972.82 88888.00 2012-04-24 09:11:44.625 115 12519.65 23.60 54972.85 88888.00 2012-04-24 09:11:44.750 115 12519.67 23.62 54972.85 88888.00 2012-04-24 09:11:44.875 115 12519.62 23.60 54972.85 88888.00 2012-04-24 09:11:45.000 115 12519.60 23.60 54972.82 88888.00 2012-04-24 09:11:45.125 115 12519.55 23.62 54972.85 88888.00 2012-04-24 09:11:45.250 115 12519.58 23.62 54972.88 88888.00 2012-04-24 09:11:45.375 115 12519.65 23.65 54972.90 88888.00 2012-04-24 09:11:45.500 115 12519.70 23.70 54972.90 88888.00 2012-04-24 09:11:45.625 115 12519.67 23.70 54972.90 88888.00 2012-04-24 09:11:45.750 115 12519.65 23.70 54972.93 88888.00 2012-04-24 09:11:45.875 115 12519.62 23.68 54972.90 88888.00 2012-04-24 09:11:46.000 115 12519.60 23.70 54972.90 88888.00 2012-04-24 09:11:46.125 115 12519.62 23.73 54972.93 88888.00 2012-04-24 09:11:46.250 115 12519.60 23.73 54972.95 88888.00 2012-04-24 09:11:46.375 115 12519.58 23.77 54972.95 88888.00 2012-04-24 09:11:46.500 115 12519.58 23.80 54972.97 88888.00 2012-04-24 09:11:46.625 115 12519.62 23.80 54972.97 88888.00 2012-04-24 09:11:46.750 115 12519.62 23.82 54973.00 88888.00 2012-04-24 09:11:46.875 115 12519.60 23.82 54973.00 88888.00 2012-04-24 09:11:47.000 115 12519.58 23.85 54972.97 88888.00 2012-04-24 09:11:47.125 115 12519.55 23.88 54973.00 88888.00 2012-04-24 09:11:47.250 115 12519.48 23.88 54973.05 88888.00 2012-04-24 09:11:47.375 115 12519.52 23.88 54973.05 88888.00 2012-04-24 09:11:47.500 115 12519.55 23.88 54973.05 88888.00 2012-04-24 09:11:47.625 115 12519.50 23.90 54973.07 88888.00 2012-04-24 09:11:47.750 115 12519.52 23.93 54973.07 88888.00 2012-04-24 09:11:47.875 115 12519.62 23.95 54973.10 88888.00 2012-04-24 09:11:48.000 115 12519.65 23.98 54973.10 88888.00 2012-04-24 09:11:48.125 115 12519.70 23.95 54973.07 88888.00 2012-04-24 09:11:48.250 115 12519.70 23.93 54973.10 88888.00 2012-04-24 09:11:48.375 115 12519.67 23.98 54973.10 88888.00 2012-04-24 09:11:48.500 115 12519.60 24.00 54973.15 88888.00 2012-04-24 09:11:48.625 115 12519.62 24.02 54973.15 88888.00 2012-04-24 09:11:48.750 115 12519.65 24.05 54973.18 88888.00 2012-04-24 09:11:48.875 115 12519.65 24.05 54973.18 88888.00 2012-04-24 09:11:49.000 115 12519.65 24.02 54973.20 88888.00 2012-04-24 09:11:49.125 115 12519.65 24.05 54973.20 88888.00 2012-04-24 09:11:49.250 115 12519.65 24.05 54973.20 88888.00 2012-04-24 09:11:49.375 115 12519.67 24.07 54973.20 88888.00 2012-04-24 09:11:49.500 115 12519.67 24.10 54973.20 88888.00 2012-04-24 09:11:49.625 115 12519.65 24.12 54973.25 88888.00 2012-04-24 09:11:49.750 115 12519.65 24.15 54973.25 88888.00 2012-04-24 09:11:49.875 115 12519.70 24.15 54973.25 88888.00 2012-04-24 09:11:50.000 115 12519.67 24.15 54973.28 88888.00 2012-04-24 09:11:50.125 115 12519.65 24.18 54973.28 88888.00 2012-04-24 09:11:50.250 115 12519.60 24.18 54973.30 88888.00 2012-04-24 09:11:50.375 115 12519.60 24.15 54973.30 88888.00 2012-04-24 09:11:50.500 115 12519.62 24.15 54973.28 88888.00 2012-04-24 09:11:50.625 115 12519.67 24.23 54973.30 88888.00 2012-04-24 09:11:50.750 115 12519.65 24.27 54973.32 88888.00 2012-04-24 09:11:50.875 115 12519.62 24.27 54973.32 88888.00 2012-04-24 09:11:51.000 115 12519.60 24.27 54973.32 88888.00 2012-04-24 09:11:51.125 115 12519.58 24.25 54973.35 88888.00 2012-04-24 09:11:51.250 115 12519.58 24.25 54973.38 88888.00 2012-04-24 09:11:51.375 115 12519.55 24.27 54973.38 88888.00 2012-04-24 09:11:51.500 115 12519.52 24.27 54973.38 88888.00 2012-04-24 09:11:51.625 115 12519.52 24.30 54973.38 88888.00 2012-04-24 09:11:51.750 115 12519.58 24.32 54973.38 88888.00 2012-04-24 09:11:51.875 115 12519.55 24.32 54973.43 88888.00 2012-04-24 09:11:52.000 115 12519.50 24.32 54973.43 88888.00 2012-04-24 09:11:52.125 115 12519.52 24.38 54973.45 88888.00 2012-04-24 09:11:52.250 115 12519.52 24.35 54973.45 88888.00 2012-04-24 09:11:52.375 115 12519.50 24.35 54973.43 88888.00 2012-04-24 09:11:52.500 115 12519.50 24.38 54973.43 88888.00 2012-04-24 09:11:52.625 115 12519.48 24.43 54973.45 88888.00 2012-04-24 09:11:52.750 115 12519.55 24.45 54973.45 88888.00 2012-04-24 09:11:52.875 115 12519.70 24.43 54973.45 88888.00 2012-04-24 09:11:53.000 115 12519.70 24.45 54973.45 88888.00 2012-04-24 09:11:53.125 115 12519.62 24.45 54973.50 88888.00 2012-04-24 09:11:53.250 115 12519.48 24.48 54973.53 88888.00 2012-04-24 09:11:53.375 115 12519.48 24.50 54973.50 88888.00 2012-04-24 09:11:53.500 115 12519.50 24.52 54973.53 88888.00 2012-04-24 09:11:53.625 115 12519.52 24.52 54973.53 88888.00 2012-04-24 09:11:53.750 115 12519.55 24.52 54973.53 88888.00 2012-04-24 09:11:53.875 115 12519.58 24.52 54973.55 88888.00 2012-04-24 09:11:54.000 115 12519.65 24.55 54973.53 88888.00 2012-04-24 09:11:54.125 115 12519.62 24.55 54973.55 88888.00 2012-04-24 09:11:54.250 115 12519.55 24.60 54973.57 88888.00 2012-04-24 09:11:54.375 115 12519.55 24.62 54973.57 88888.00 2012-04-24 09:11:54.500 115 12519.60 24.62 54973.57 88888.00 2012-04-24 09:11:54.625 115 12519.65 24.62 54973.60 88888.00 2012-04-24 09:11:54.750 115 12519.60 24.62 54973.60 88888.00 2012-04-24 09:11:54.875 115 12519.58 24.65 54973.60 88888.00 2012-04-24 09:11:55.000 115 12519.55 24.70 54973.60 88888.00 2012-04-24 09:11:55.125 115 12519.55 24.70 54973.60 88888.00 2012-04-24 09:11:55.250 115 12519.52 24.68 54973.60 88888.00 2012-04-24 09:11:55.375 115 12519.55 24.73 54973.62 88888.00 2012-04-24 09:11:55.500 115 12519.58 24.75 54973.62 88888.00 2012-04-24 09:11:55.625 115 12519.58 24.77 54973.65 88888.00 2012-04-24 09:11:55.750 115 12519.50 24.77 54973.65 88888.00 2012-04-24 09:11:55.875 115 12519.45 24.77 54973.65 88888.00 2012-04-24 09:11:56.000 115 12519.50 24.80 54973.68 88888.00 2012-04-24 09:11:56.125 115 12519.52 24.80 54973.68 88888.00 2012-04-24 09:11:56.250 115 12519.55 24.82 54973.68 88888.00 2012-04-24 09:11:56.375 115 12519.62 24.85 54973.70 88888.00 2012-04-24 09:11:56.500 115 12519.65 24.82 54973.68 88888.00 2012-04-24 09:11:56.625 115 12519.65 24.85 54973.70 88888.00 2012-04-24 09:11:56.750 115 12519.65 24.88 54973.72 88888.00 2012-04-24 09:11:56.875 115 12519.65 24.88 54973.72 88888.00 2012-04-24 09:11:57.000 115 12519.65 24.93 54973.72 88888.00 2012-04-24 09:11:57.125 115 12519.62 24.93 54973.75 88888.00 2012-04-24 09:11:57.250 115 12519.52 24.93 54973.75 88888.00 2012-04-24 09:11:57.375 115 12519.55 24.95 54973.75 88888.00 2012-04-24 09:11:57.500 115 12519.52 24.98 54973.78 88888.00 2012-04-24 09:11:57.625 115 12519.55 24.98 54973.80 88888.00 2012-04-24 09:11:57.750 115 12519.65 24.98 54973.75 88888.00 2012-04-24 09:11:57.875 115 12519.70 24.98 54973.78 88888.00 2012-04-24 09:11:58.000 115 12519.65 25.02 54973.80 88888.00 2012-04-24 09:11:58.125 115 12519.60 25.02 54973.80 88888.00 2012-04-24 09:11:58.250 115 12519.62 25.00 54973.80 88888.00 2012-04-24 09:11:58.375 115 12519.70 25.05 54973.80 88888.00 2012-04-24 09:11:58.500 115 12519.58 25.10 54973.82 88888.00 2012-04-24 09:11:58.625 115 12519.52 25.12 54973.82 88888.00 2012-04-24 09:11:58.750 115 12519.60 25.15 54973.82 88888.00 2012-04-24 09:11:58.875 115 12519.73 25.15 54973.88 88888.00 2012-04-24 09:11:59.000 115 12519.75 25.15 54973.85 88888.00 2012-04-24 09:11:59.125 115 12519.73 25.15 54973.88 88888.00 2012-04-24 09:11:59.250 115 12519.65 25.12 54973.88 88888.00 2012-04-24 09:11:59.375 115 12519.67 25.18 54973.88 88888.00 2012-04-24 09:11:59.500 115 12519.60 25.18 54973.90 88888.00 2012-04-24 09:11:59.625 115 12519.65 25.20 54973.88 88888.00 2012-04-24 09:11:59.750 115 12519.67 25.20 54973.88 88888.00 2012-04-24 09:11:59.875 115 12519.58 25.23 54973.90 88888.00 2012-04-24 09:12:00.000 115 12519.52 25.25 54973.90 88888.00 2012-04-24 09:12:00.125 115 12519.50 25.25 54973.93 88888.00 2012-04-24 09:12:00.250 115 12519.50 25.25 54973.93 88888.00 2012-04-24 09:12:00.375 115 12519.60 25.25 54973.95 88888.00 2012-04-24 09:12:00.500 115 12519.55 25.30 54973.88 88888.00 2012-04-24 09:12:00.625 115 12519.50 25.35 54973.93 88888.00 2012-04-24 09:12:00.750 115 12519.50 25.35 54973.95 88888.00 2012-04-24 09:12:00.875 115 12519.55 25.40 54973.95 88888.00 2012-04-24 09:12:01.000 115 12519.60 25.38 54973.97 88888.00 2012-04-24 09:12:01.125 115 12519.65 25.38 54974.00 88888.00 2012-04-24 09:12:01.250 115 12519.67 25.40 54974.00 88888.00 2012-04-24 09:12:01.375 115 12519.70 25.45 54974.00 88888.00 2012-04-24 09:12:01.500 115 12519.70 25.48 54974.00 88888.00 2012-04-24 09:12:01.625 115 12519.65 25.50 54974.03 88888.00 2012-04-24 09:12:01.750 115 12519.67 25.52 54974.05 88888.00 2012-04-24 09:12:01.875 115 12519.75 25.57 54974.03 88888.00 2012-04-24 09:12:02.000 115 12519.70 25.57 54974.00 88888.00 2012-04-24 09:12:02.125 115 12519.67 25.55 54974.05 88888.00 2012-04-24 09:12:02.250 115 12519.67 25.48 54974.05 88888.00 2012-04-24 09:12:02.375 115 12519.70 25.52 54974.03 88888.00 2012-04-24 09:12:02.500 115 12519.67 25.57 54974.05 88888.00 2012-04-24 09:12:02.625 115 12519.70 25.60 54974.10 88888.00 2012-04-24 09:12:02.750 115 12519.62 25.62 54974.12 88888.00 2012-04-24 09:12:02.875 115 12519.62 25.62 54974.10 88888.00 2012-04-24 09:12:03.000 115 12519.65 25.62 54974.07 88888.00 2012-04-24 09:12:03.125 115 12519.62 25.68 54974.10 88888.00 2012-04-24 09:12:03.250 115 12519.60 25.65 54974.10 88888.00 2012-04-24 09:12:03.375 115 12519.62 25.65 54974.07 88888.00 2012-04-24 09:12:03.500 115 12519.62 25.70 54974.10 88888.00 2012-04-24 09:12:03.625 115 12519.62 25.68 54974.12 88888.00 2012-04-24 09:12:03.750 115 12519.62 25.70 54974.15 88888.00 2012-04-24 09:12:03.875 115 12519.62 25.75 54974.20 88888.00 2012-04-24 09:12:04.000 115 12519.58 25.75 54974.15 88888.00 2012-04-24 09:12:04.125 115 12519.58 25.77 54974.15 88888.00 2012-04-24 09:12:04.250 115 12519.52 25.80 54974.18 88888.00 2012-04-24 09:12:04.375 115 12519.52 25.75 54974.20 88888.00 2012-04-24 09:12:04.500 115 12519.55 25.77 54974.20 88888.00 2012-04-24 09:12:04.625 115 12519.58 25.77 54974.18 88888.00 2012-04-24 09:12:04.750 115 12519.60 25.80 54974.18 88888.00 2012-04-24 09:12:04.875 115 12519.55 25.80 54974.22 88888.00 2012-04-24 09:12:05.000 115 12519.52 25.82 54974.22 88888.00 2012-04-24 09:12:05.125 115 12519.52 25.85 54974.22 88888.00 2012-04-24 09:12:05.250 115 12519.62 25.88 54974.22 88888.00 2012-04-24 09:12:05.375 115 12519.67 25.85 54974.22 88888.00 2012-04-24 09:12:05.500 115 12519.73 25.85 54974.22 88888.00 2012-04-24 09:12:05.625 115 12519.70 25.88 54974.25 88888.00 2012-04-24 09:12:05.750 115 12519.65 25.88 54974.22 88888.00 2012-04-24 09:12:05.875 115 12519.65 25.90 54974.22 88888.00 2012-04-24 09:12:06.000 115 12519.65 25.95 54974.28 88888.00 2012-04-24 09:12:06.125 115 12519.65 25.98 54974.30 88888.00 2012-04-24 09:12:06.250 115 12519.62 25.98 54974.30 88888.00 2012-04-24 09:12:06.375 115 12519.67 26.00 54974.28 88888.00 2012-04-24 09:12:06.500 115 12519.67 26.05 54974.32 88888.00 2012-04-24 09:12:06.625 115 12519.67 26.10 54974.32 88888.00 2012-04-24 09:12:06.750 115 12519.65 26.07 54974.35 88888.00 2012-04-24 09:12:06.875 115 12519.55 26.05 54974.35 88888.00 2012-04-24 09:12:07.000 115 12519.52 26.07 54974.32 88888.00 2012-04-24 09:12:07.125 115 12519.55 26.10 54974.32 88888.00 2012-04-24 09:12:07.250 115 12519.62 26.12 54974.32 88888.00 2012-04-24 09:12:07.375 115 12519.65 26.18 54974.32 88888.00 2012-04-24 09:12:07.500 115 12519.65 26.15 54974.35 88888.00 2012-04-24 09:12:07.625 115 12519.60 26.15 54974.35 88888.00 2012-04-24 09:12:07.750 115 12519.62 26.18 54974.35 88888.00 2012-04-24 09:12:07.875 115 12519.65 26.15 54974.35 88888.00 2012-04-24 09:12:08.000 115 12519.67 26.15 54974.35 88888.00 2012-04-24 09:12:08.125 115 12519.70 26.20 54974.32 88888.00 2012-04-24 09:12:08.250 115 12519.65 26.23 54974.35 88888.00 2012-04-24 09:12:08.375 115 12519.65 26.23 54974.38 88888.00 2012-04-24 09:12:08.500 115 12519.62 26.23 54974.40 88888.00 2012-04-24 09:12:08.625 115 12519.62 26.25 54974.40 88888.00 2012-04-24 09:12:08.750 115 12519.60 26.27 54974.40 88888.00 2012-04-24 09:12:08.875 115 12519.62 26.25 54974.43 88888.00 2012-04-24 09:12:09.000 115 12519.67 26.27 54974.43 88888.00 2012-04-24 09:12:09.125 115 12519.67 26.32 54974.43 88888.00 2012-04-24 09:12:09.250 115 12519.65 26.30 54974.45 88888.00 2012-04-24 09:12:09.375 115 12519.62 26.32 54974.43 88888.00 2012-04-24 09:12:09.500 115 12519.65 26.32 54974.43 88888.00 2012-04-24 09:12:09.625 115 12519.58 26.32 54974.45 88888.00 2012-04-24 09:12:09.750 115 12519.65 26.38 54974.45 88888.00 2012-04-24 09:12:09.875 115 12519.67 26.38 54974.45 88888.00 2012-04-24 09:12:10.000 115 12519.62 26.35 54974.45 88888.00 2012-04-24 09:12:10.125 115 12519.55 26.40 54974.50 88888.00 2012-04-24 09:12:10.250 115 12519.52 26.43 54974.47 88888.00 2012-04-24 09:12:10.375 115 12519.58 26.48 54974.45 88888.00 2012-04-24 09:12:10.500 115 12519.60 26.45 54974.45 88888.00 2012-04-24 09:12:10.625 115 12519.58 26.45 54974.45 88888.00 2012-04-24 09:12:10.750 115 12519.58 26.48 54974.45 88888.00 2012-04-24 09:12:10.875 115 12519.52 26.45 54974.45 88888.00 2012-04-24 09:12:11.000 115 12519.55 26.48 54974.45 88888.00 2012-04-24 09:12:11.125 115 12519.58 26.50 54974.50 88888.00 2012-04-24 09:12:11.250 115 12519.52 26.48 54974.53 88888.00 2012-04-24 09:12:11.375 115 12519.60 26.50 54974.53 88888.00 2012-04-24 09:12:11.500 115 12519.62 26.50 54974.53 88888.00 2012-04-24 09:12:11.625 115 12519.65 26.52 54974.50 88888.00 2012-04-24 09:12:11.750 115 12519.62 26.55 54974.50 88888.00 2012-04-24 09:12:11.875 115 12519.62 26.55 54974.47 88888.00 2012-04-24 09:12:12.000 115 12519.65 26.57 54974.47 88888.00 2012-04-24 09:12:12.125 115 12519.65 26.57 54974.53 88888.00 2012-04-24 09:12:12.250 115 12519.58 26.57 54974.50 88888.00 2012-04-24 09:12:12.375 115 12519.55 26.57 54974.53 88888.00 2012-04-24 09:12:12.500 115 12519.55 26.60 54974.53 88888.00 2012-04-24 09:12:12.625 115 12519.52 26.60 54974.53 88888.00 2012-04-24 09:12:12.750 115 12519.52 26.62 54974.55 88888.00 2012-04-24 09:12:12.875 115 12519.52 26.65 54974.55 88888.00 2012-04-24 09:12:13.000 115 12519.52 26.65 54974.55 88888.00 2012-04-24 09:12:13.125 115 12519.55 26.68 54974.57 88888.00 2012-04-24 09:12:13.250 115 12519.58 26.70 54974.60 88888.00 2012-04-24 09:12:13.375 115 12519.60 26.70 54974.57 88888.00 2012-04-24 09:12:13.500 115 12519.60 26.73 54974.55 88888.00 2012-04-24 09:12:13.625 115 12519.60 26.75 54974.57 88888.00 2012-04-24 09:12:13.750 115 12519.60 26.75 54974.57 88888.00 2012-04-24 09:12:13.875 115 12519.60 26.73 54974.60 88888.00 2012-04-24 09:12:14.000 115 12519.58 26.73 54974.60 88888.00 2012-04-24 09:12:14.125 115 12519.60 26.75 54974.57 88888.00 2012-04-24 09:12:14.250 115 12519.65 26.75 54974.60 88888.00 2012-04-24 09:12:14.375 115 12519.67 26.77 54974.57 88888.00 2012-04-24 09:12:14.500 115 12519.62 26.77 54974.57 88888.00 2012-04-24 09:12:14.625 115 12519.55 26.80 54974.57 88888.00 2012-04-24 09:12:14.750 115 12519.52 26.82 54974.60 88888.00 2012-04-24 09:12:14.875 115 12519.55 26.88 54974.62 88888.00 2012-04-24 09:12:15.000 115 12519.58 26.90 54974.62 88888.00 2012-04-24 09:12:15.125 115 12519.55 26.90 54974.65 88888.00 2012-04-24 09:12:15.250 115 12519.48 26.88 54974.62 88888.00 2012-04-24 09:12:15.375 115 12519.52 26.90 54974.62 88888.00 2012-04-24 09:12:15.500 115 12519.58 26.90 54974.62 88888.00 2012-04-24 09:12:15.625 115 12519.65 26.95 54974.65 88888.00 2012-04-24 09:12:15.750 115 12519.70 26.95 54974.68 88888.00 2012-04-24 09:12:15.875 115 12519.70 26.95 54974.65 88888.00 2012-04-24 09:12:16.000 115 12519.70 26.93 54974.62 88888.00 2012-04-24 09:12:16.125 115 12519.58 26.95 54974.68 88888.00 2012-04-24 09:12:16.250 115 12519.55 26.98 54974.65 88888.00 2012-04-24 09:12:16.375 115 12519.62 27.02 54974.65 88888.00 2012-04-24 09:12:16.500 115 12519.65 27.05 54974.62 88888.00 2012-04-24 09:12:16.625 115 12519.67 27.05 54974.65 88888.00 2012-04-24 09:12:16.750 115 12519.73 27.07 54974.68 88888.00 2012-04-24 09:12:16.875 115 12519.67 27.05 54974.68 88888.00 2012-04-24 09:12:17.000 115 12519.60 27.10 54974.68 88888.00 2012-04-24 09:12:17.125 115 12519.55 27.10 54974.70 88888.00 2012-04-24 09:12:17.250 115 12519.58 27.10 54974.68 88888.00 2012-04-24 09:12:17.375 115 12519.65 27.12 54974.70 88888.00 2012-04-24 09:12:17.500 115 12519.62 27.12 54974.70 88888.00 2012-04-24 09:12:17.625 115 12519.65 27.12 54974.65 88888.00 2012-04-24 09:12:17.750 115 12519.62 27.12 54974.65 88888.00 2012-04-24 09:12:17.875 115 12519.60 27.12 54974.68 88888.00 2012-04-24 09:12:18.000 115 12519.55 27.15 54974.70 88888.00 2012-04-24 09:12:18.125 115 12519.55 27.18 54974.70 88888.00 2012-04-24 09:12:18.250 115 12519.62 27.18 54974.70 88888.00 2012-04-24 09:12:18.375 115 12519.70 27.20 54974.72 88888.00 2012-04-24 09:12:18.500 115 12519.70 27.18 54974.72 88888.00 2012-04-24 09:12:18.625 115 12519.70 27.23 54974.72 88888.00 2012-04-24 09:12:18.750 115 12519.67 27.25 54974.70 88888.00 2012-04-24 09:12:18.875 115 12519.67 27.25 54974.70 88888.00 2012-04-24 09:12:19.000 115 12519.65 27.27 54974.72 88888.00 2012-04-24 09:12:19.125 115 12519.62 27.27 54974.75 88888.00 2012-04-24 09:12:19.250 115 12519.60 27.30 54974.75 88888.00 2012-04-24 09:12:19.375 115 12519.58 27.30 54974.75 88888.00 2012-04-24 09:12:19.500 115 12519.62 27.32 54974.75 88888.00 2012-04-24 09:12:19.625 115 12519.67 27.32 54974.75 88888.00 2012-04-24 09:12:19.750 115 12519.65 27.30 54974.75 88888.00 2012-04-24 09:12:19.875 115 12519.65 27.35 54974.78 88888.00 2012-04-24 09:12:20.000 115 12519.70 27.35 54974.75 88888.00 2012-04-24 09:12:20.125 115 12519.73 27.32 54974.75 88888.00 2012-04-24 09:12:20.250 115 12519.70 27.35 54974.75 88888.00 2012-04-24 09:12:20.375 115 12519.75 27.38 54974.75 88888.00 2012-04-24 09:12:20.500 115 12519.77 27.40 54974.78 88888.00 2012-04-24 09:12:20.625 115 12519.73 27.43 54974.78 88888.00 2012-04-24 09:12:20.750 115 12519.67 27.40 54974.80 88888.00 2012-04-24 09:12:20.875 115 12519.65 27.40 54974.82 88888.00 2012-04-24 09:12:21.000 115 12519.70 27.43 54974.80 88888.00 2012-04-24 09:12:21.125 115 12519.75 27.45 54974.80 88888.00 2012-04-24 09:12:21.250 115 12519.73 27.48 54974.80 88888.00 2012-04-24 09:12:21.375 115 12519.62 27.50 54974.80 88888.00 2012-04-24 09:12:21.500 115 12519.55 27.52 54974.80 88888.00 2012-04-24 09:12:21.625 115 12519.62 27.52 54974.80 88888.00 2012-04-24 09:12:21.750 115 12519.62 27.52 54974.80 88888.00 2012-04-24 09:12:21.875 115 12519.62 27.52 54974.80 88888.00 2012-04-24 09:12:22.000 115 12519.65 27.52 54974.80 88888.00 2012-04-24 09:12:22.125 115 12519.62 27.55 54974.80 88888.00 2012-04-24 09:12:22.250 115 12519.55 27.55 54974.80 88888.00 2012-04-24 09:12:22.375 115 12519.65 27.55 54974.78 88888.00 2012-04-24 09:12:22.500 115 12519.70 27.57 54974.82 88888.00 2012-04-24 09:12:22.625 115 12519.62 27.60 54974.85 88888.00 2012-04-24 09:12:22.750 115 12519.62 27.60 54974.85 88888.00 2012-04-24 09:12:22.875 115 12519.62 27.57 54974.82 88888.00 2012-04-24 09:12:23.000 115 12519.67 27.60 54974.80 88888.00 2012-04-24 09:12:23.125 115 12519.70 27.62 54974.82 88888.00 2012-04-24 09:12:23.250 115 12519.65 27.62 54974.82 88888.00 2012-04-24 09:12:23.375 115 12519.65 27.65 54974.85 88888.00 2012-04-24 09:12:23.500 115 12519.67 27.62 54974.82 88888.00 2012-04-24 09:12:23.625 115 12519.70 27.65 54974.88 88888.00 2012-04-24 09:12:23.750 115 12519.70 27.70 54974.85 88888.00 2012-04-24 09:12:23.875 115 12519.67 27.68 54974.88 88888.00 2012-04-24 09:12:24.000 115 12519.65 27.68 54974.82 88888.00 2012-04-24 09:12:24.125 115 12519.60 27.70 54974.82 88888.00 2012-04-24 09:12:24.250 115 12519.60 27.73 54974.82 88888.00 2012-04-24 09:12:24.375 115 12519.67 27.73 54974.82 88888.00 2012-04-24 09:12:24.500 115 12519.65 27.73 54974.82 88888.00 2012-04-24 09:12:24.625 115 12519.62 27.73 54974.85 88888.00 2012-04-24 09:12:24.750 115 12519.62 27.75 54974.85 88888.00 2012-04-24 09:12:24.875 115 12519.55 27.73 54974.82 88888.00 2012-04-24 09:12:25.000 115 12519.58 27.77 54974.82 88888.00 2012-04-24 09:12:25.125 115 12519.60 27.77 54974.82 88888.00 2012-04-24 09:12:25.250 115 12519.55 27.77 54974.82 88888.00 2012-04-24 09:12:25.375 115 12519.55 27.80 54974.85 88888.00 2012-04-24 09:12:25.500 115 12519.58 27.82 54974.82 88888.00 2012-04-24 09:12:25.625 115 12519.62 27.82 54974.85 88888.00 2012-04-24 09:12:25.750 115 12519.60 27.85 54974.88 88888.00 2012-04-24 09:12:25.875 115 12519.58 27.85 54974.85 88888.00 2012-04-24 09:12:26.000 115 12519.62 27.82 54974.82 88888.00 2012-04-24 09:12:26.125 115 12519.60 27.82 54974.85 88888.00 2012-04-24 09:12:26.250 115 12519.58 27.82 54974.82 88888.00 2012-04-24 09:12:26.375 115 12519.60 27.85 54974.85 88888.00 2012-04-24 09:12:26.500 115 12519.60 27.85 54974.88 88888.00 2012-04-24 09:12:26.625 115 12519.62 27.88 54974.88 88888.00 2012-04-24 09:12:26.750 115 12519.67 27.88 54974.88 88888.00 2012-04-24 09:12:26.875 115 12519.67 27.88 54974.85 88888.00 2012-04-24 09:12:27.000 115 12519.55 27.88 54974.88 88888.00 2012-04-24 09:12:27.125 115 12519.50 27.90 54974.88 88888.00 2012-04-24 09:12:27.250 115 12519.55 27.88 54974.88 88888.00 2012-04-24 09:12:27.375 115 12519.62 27.90 54974.88 88888.00 2012-04-24 09:12:27.500 115 12519.65 27.90 54974.88 88888.00 2012-04-24 09:12:27.625 115 12519.62 27.93 54974.88 88888.00 2012-04-24 09:12:27.750 115 12519.62 27.93 54974.90 88888.00 2012-04-24 09:12:27.875 115 12519.67 27.93 54974.88 88888.00 2012-04-24 09:12:28.000 115 12519.67 27.95 54974.88 88888.00 2012-04-24 09:12:28.125 115 12519.65 27.98 54974.90 88888.00 2012-04-24 09:12:28.250 115 12519.62 27.95 54974.90 88888.00 2012-04-24 09:12:28.375 115 12519.73 27.95 54974.90 88888.00 2012-04-24 09:12:28.500 115 12519.70 27.95 54974.90 88888.00 2012-04-24 09:12:28.625 115 12519.65 27.95 54974.93 88888.00 2012-04-24 09:12:28.750 115 12519.62 28.00 54974.90 88888.00 2012-04-24 09:12:28.875 115 12519.62 28.00 54974.90 88888.00 2012-04-24 09:12:29.000 115 12519.67 28.00 54974.90 88888.00 2012-04-24 09:12:29.125 115 12519.73 28.02 54974.90 88888.00 2012-04-24 09:12:29.250 115 12519.73 28.00 54974.90 88888.00 2012-04-24 09:12:29.375 115 12519.67 27.98 54974.90 88888.00 2012-04-24 09:12:29.500 115 12519.60 28.00 54974.90 88888.00 2012-04-24 09:12:29.625 115 12519.62 28.05 54974.93 88888.00 2012-04-24 09:12:29.750 115 12519.67 28.05 54974.93 88888.00 2012-04-24 09:12:29.875 115 12519.65 28.02 54974.93 88888.00 2012-04-24 09:12:30.000 115 12519.65 28.02 54974.90 88888.00 2012-04-24 09:12:30.125 115 12519.62 28.07 54974.95 88888.00 2012-04-24 09:12:30.250 115 12519.58 28.05 54974.95 88888.00 2012-04-24 09:12:30.375 115 12519.65 28.10 54974.93 88888.00 2012-04-24 09:12:30.500 115 12519.62 28.07 54974.93 88888.00 2012-04-24 09:12:30.625 115 12519.70 28.07 54974.90 88888.00 2012-04-24 09:12:30.750 115 12519.70 28.07 54974.93 88888.00 2012-04-24 09:12:30.875 115 12519.67 28.07 54974.95 88888.00 2012-04-24 09:12:31.000 115 12519.65 28.12 54974.95 88888.00 2012-04-24 09:12:31.125 115 12519.65 28.15 54974.93 88888.00 2012-04-24 09:12:31.250 115 12519.60 28.12 54974.93 88888.00 2012-04-24 09:12:31.375 115 12519.60 28.12 54974.93 88888.00 2012-04-24 09:12:31.500 115 12519.60 28.15 54974.95 88888.00 2012-04-24 09:12:31.625 115 12519.60 28.15 54974.93 88888.00 2012-04-24 09:12:31.750 115 12519.60 28.18 54974.95 88888.00 2012-04-24 09:12:31.875 115 12519.65 28.20 54974.95 88888.00 2012-04-24 09:12:32.000 115 12519.65 28.12 54974.93 88888.00 2012-04-24 09:12:32.125 115 12519.65 28.15 54974.95 88888.00 2012-04-24 09:12:32.250 115 12519.62 28.15 54974.97 88888.00 2012-04-24 09:12:32.375 115 12519.65 28.20 54974.95 88888.00 2012-04-24 09:12:32.500 115 12519.65 28.20 54974.95 88888.00 2012-04-24 09:12:32.625 115 12519.70 28.20 54974.95 88888.00 2012-04-24 09:12:32.750 115 12519.73 28.20 54974.97 88888.00 2012-04-24 09:12:32.875 115 12519.73 28.23 54974.97 88888.00 2012-04-24 09:12:33.000 115 12519.73 28.23 54974.97 88888.00 2012-04-24 09:12:33.125 115 12519.62 28.20 54974.97 88888.00 2012-04-24 09:12:33.250 115 12519.60 28.18 54974.97 88888.00 2012-04-24 09:12:33.375 115 12519.62 28.20 54974.95 88888.00 2012-04-24 09:12:33.500 115 12519.62 28.23 54974.97 88888.00 2012-04-24 09:12:33.625 115 12519.62 28.23 54974.95 88888.00 2012-04-24 09:12:33.750 115 12519.70 28.23 54974.95 88888.00 2012-04-24 09:12:33.875 115 12519.65 28.20 54974.95 88888.00 2012-04-24 09:12:34.000 115 12519.58 28.23 54974.95 88888.00 2012-04-24 09:12:34.125 115 12519.60 28.27 54974.95 88888.00 2012-04-24 09:12:34.250 115 12519.67 28.23 54974.95 88888.00 2012-04-24 09:12:34.375 115 12519.65 28.25 54974.95 88888.00 2012-04-24 09:12:34.500 115 12519.65 28.25 54974.95 88888.00 2012-04-24 09:12:34.625 115 12519.62 28.27 54974.95 88888.00 2012-04-24 09:12:34.750 115 12519.67 28.27 54974.93 88888.00 2012-04-24 09:12:34.875 115 12519.65 28.25 54974.90 88888.00 2012-04-24 09:12:35.000 115 12519.60 28.27 54974.93 88888.00 2012-04-24 09:12:35.125 115 12519.62 28.30 54974.97 88888.00 2012-04-24 09:12:35.250 115 12519.67 28.30 54975.00 88888.00 2012-04-24 09:12:35.375 115 12519.75 28.32 54975.00 88888.00 2012-04-24 09:12:35.500 115 12519.65 28.35 54974.97 88888.00 2012-04-24 09:12:35.625 115 12519.65 28.30 54974.97 88888.00 2012-04-24 09:12:35.750 115 12519.70 28.30 54975.00 88888.00 2012-04-24 09:12:35.875 115 12519.65 28.32 54974.97 88888.00 2012-04-24 09:12:36.000 115 12519.62 28.32 54974.95 88888.00 2012-04-24 09:12:36.125 115 12519.65 28.32 54974.97 88888.00 2012-04-24 09:12:36.250 115 12519.70 28.35 54975.00 88888.00 2012-04-24 09:12:36.375 115 12519.67 28.32 54974.97 88888.00 2012-04-24 09:12:36.500 115 12519.60 28.32 54974.97 88888.00 2012-04-24 09:12:36.625 115 12519.65 28.32 54974.93 88888.00 2012-04-24 09:12:36.750 115 12519.67 28.35 54974.97 88888.00 2012-04-24 09:12:36.875 115 12519.65 28.38 54974.95 88888.00 2012-04-24 09:12:37.000 115 12519.58 28.35 54974.97 88888.00 2012-04-24 09:12:37.125 115 12519.52 28.35 54974.97 88888.00 2012-04-24 09:12:37.250 115 12519.50 28.32 54974.95 88888.00 2012-04-24 09:12:37.375 115 12519.60 28.35 54974.93 88888.00 2012-04-24 09:12:37.500 115 12519.65 28.38 54974.97 88888.00 2012-04-24 09:12:37.625 115 12519.62 28.38 54974.95 88888.00 2012-04-24 09:12:37.750 115 12519.60 28.38 54974.97 88888.00 2012-04-24 09:12:37.875 115 12519.58 28.35 54975.00 88888.00 2012-04-24 09:12:38.000 115 12519.60 28.35 54975.00 88888.00 2012-04-24 09:12:38.125 115 12519.58 28.38 54975.00 88888.00 2012-04-24 09:12:38.250 115 12519.48 28.38 54975.00 88888.00 2012-04-24 09:12:38.375 115 12519.52 28.38 54974.95 88888.00 2012-04-24 09:12:38.500 115 12519.55 28.40 54974.95 88888.00 2012-04-24 09:12:38.625 115 12519.60 28.43 54974.97 88888.00 2012-04-24 09:12:38.750 115 12519.60 28.43 54974.97 88888.00 2012-04-24 09:12:38.875 115 12519.58 28.43 54974.97 88888.00 2012-04-24 09:12:39.000 115 12519.58 28.40 54974.95 88888.00 2012-04-24 09:12:39.125 115 12519.60 28.40 54974.95 88888.00 2012-04-24 09:12:39.250 115 12519.58 28.40 54974.95 88888.00 2012-04-24 09:12:39.375 115 12519.65 28.43 54974.95 88888.00 2012-04-24 09:12:39.500 115 12519.67 28.43 54974.95 88888.00 2012-04-24 09:12:39.625 115 12519.65 28.43 54974.95 88888.00 2012-04-24 09:12:39.750 115 12519.62 28.45 54974.97 88888.00 2012-04-24 09:12:39.875 115 12519.62 28.45 54974.97 88888.00 2012-04-24 09:12:40.000 115 12519.52 28.48 54974.95 88888.00 2012-04-24 09:12:40.125 115 12519.55 28.45 54974.93 88888.00 2012-04-24 09:12:40.250 115 12519.55 28.45 54974.95 88888.00 2012-04-24 09:12:40.375 115 12519.58 28.48 54974.93 88888.00 2012-04-24 09:12:40.500 115 12519.58 28.43 54974.93 88888.00 2012-04-24 09:12:40.625 115 12519.62 28.45 54974.93 88888.00 2012-04-24 09:12:40.750 115 12519.70 28.45 54974.93 88888.00 2012-04-24 09:12:40.875 115 12519.75 28.45 54974.95 88888.00 2012-04-24 09:12:41.000 115 12519.75 28.43 54974.93 88888.00 2012-04-24 09:12:41.125 115 12519.75 28.48 54974.95 88888.00 2012-04-24 09:12:41.250 115 12519.75 28.50 54974.93 88888.00 2012-04-24 09:12:41.375 115 12519.77 28.48 54974.93 88888.00 2012-04-24 09:12:41.500 115 12519.77 28.45 54974.93 88888.00 2012-04-24 09:12:41.625 115 12519.70 28.50 54974.93 88888.00 2012-04-24 09:12:41.750 115 12519.73 28.50 54974.93 88888.00 2012-04-24 09:12:41.875 115 12519.70 28.52 54974.93 88888.00 2012-04-24 09:12:42.000 115 12519.67 28.55 54974.95 88888.00 2012-04-24 09:12:42.125 115 12519.70 28.52 54974.95 88888.00 2012-04-24 09:12:42.250 115 12519.70 28.50 54974.95 88888.00 2012-04-24 09:12:42.375 115 12519.70 28.50 54974.95 88888.00 2012-04-24 09:12:42.500 115 12519.65 28.50 54974.95 88888.00 2012-04-24 09:12:42.625 115 12519.65 28.57 54974.97 88888.00 2012-04-24 09:12:42.750 115 12519.65 28.55 54974.95 88888.00 2012-04-24 09:12:42.875 115 12519.65 28.55 54974.90 88888.00 2012-04-24 09:12:43.000 115 12519.60 28.55 54974.90 88888.00 2012-04-24 09:12:43.125 115 12519.60 28.57 54974.93 88888.00 2012-04-24 09:12:43.250 115 12519.60 28.52 54974.95 88888.00 2012-04-24 09:12:43.375 115 12519.60 28.55 54974.93 88888.00 2012-04-24 09:12:43.500 115 12519.60 28.52 54974.90 88888.00 2012-04-24 09:12:43.625 115 12519.65 28.55 54974.90 88888.00 2012-04-24 09:12:43.750 115 12519.67 28.55 54974.95 88888.00 2012-04-24 09:12:43.875 115 12519.67 28.60 54974.95 88888.00 2012-04-24 09:12:44.000 115 12519.67 28.62 54974.90 88888.00 2012-04-24 09:12:44.125 115 12519.65 28.60 54974.90 88888.00 2012-04-24 09:12:44.250 115 12519.60 28.55 54974.90 88888.00 2012-04-24 09:12:44.375 115 12519.60 28.50 54974.85 88888.00 2012-04-24 09:12:44.500 115 12519.58 28.55 54974.90 88888.00 2012-04-24 09:12:44.625 115 12519.60 28.55 54974.90 88888.00 2012-04-24 09:12:44.750 115 12519.65 28.55 54974.90 88888.00 2012-04-24 09:12:44.875 115 12519.65 28.52 54974.90 88888.00 2012-04-24 09:12:45.000 115 12519.65 28.52 54974.88 88888.00 2012-04-24 09:12:45.125 115 12519.65 28.55 54974.88 88888.00 2012-04-24 09:12:45.250 115 12519.58 28.55 54974.88 88888.00 2012-04-24 09:12:45.375 115 12519.62 28.60 54974.88 88888.00 2012-04-24 09:12:45.500 115 12519.65 28.60 54974.90 88888.00 2012-04-24 09:12:45.625 115 12519.65 28.57 54974.90 88888.00 2012-04-24 09:12:45.750 115 12519.60 28.60 54974.88 88888.00 2012-04-24 09:12:45.875 115 12519.58 28.60 54974.88 88888.00 2012-04-24 09:12:46.000 115 12519.62 28.57 54974.88 88888.00 2012-04-24 09:12:46.125 115 12519.62 28.57 54974.90 88888.00 2012-04-24 09:12:46.250 115 12519.58 28.57 54974.93 88888.00 2012-04-24 09:12:46.375 115 12519.62 28.62 54974.90 88888.00 2012-04-24 09:12:46.500 115 12519.58 28.60 54974.90 88888.00 2012-04-24 09:12:46.625 115 12519.60 28.55 54974.88 88888.00 2012-04-24 09:12:46.750 115 12519.65 28.55 54974.85 88888.00 2012-04-24 09:12:46.875 115 12519.70 28.60 54974.85 88888.00 2012-04-24 09:12:47.000 115 12519.67 28.60 54974.82 88888.00 2012-04-24 09:12:47.125 115 12519.65 28.62 54974.85 88888.00 2012-04-24 09:12:47.250 115 12519.70 28.62 54974.85 88888.00 2012-04-24 09:12:47.375 115 12519.67 28.62 54974.88 88888.00 2012-04-24 09:12:47.500 115 12519.67 28.62 54974.88 88888.00 2012-04-24 09:12:47.625 115 12519.65 28.65 54974.88 88888.00 2012-04-24 09:12:47.750 115 12519.65 28.62 54974.85 88888.00 2012-04-24 09:12:47.875 115 12519.67 28.62 54974.82 88888.00 2012-04-24 09:12:48.000 115 12519.70 28.62 54974.82 88888.00 2012-04-24 09:12:48.125 115 12519.67 28.65 54974.88 88888.00 2012-04-24 09:12:48.250 115 12519.62 28.62 54974.88 88888.00 2012-04-24 09:12:48.375 115 12519.60 28.62 54974.88 88888.00 2012-04-24 09:12:48.500 115 12519.60 28.60 54974.88 88888.00 2012-04-24 09:12:48.625 115 12519.62 28.65 54974.88 88888.00 2012-04-24 09:12:48.750 115 12519.65 28.65 54974.85 88888.00 2012-04-24 09:12:48.875 115 12519.65 28.65 54974.82 88888.00 2012-04-24 09:12:49.000 115 12519.67 28.68 54974.85 88888.00 2012-04-24 09:12:49.125 115 12519.67 28.70 54974.85 88888.00 2012-04-24 09:12:49.250 115 12519.67 28.68 54974.82 88888.00 2012-04-24 09:12:49.375 115 12519.62 28.65 54974.80 88888.00 2012-04-24 09:12:49.500 115 12519.62 28.65 54974.80 88888.00 2012-04-24 09:12:49.625 115 12519.70 28.68 54974.80 88888.00 2012-04-24 09:12:49.750 115 12519.73 28.68 54974.82 88888.00 2012-04-24 09:12:49.875 115 12519.75 28.68 54974.82 88888.00 2012-04-24 09:12:50.000 115 12519.67 28.65 54974.80 88888.00 2012-04-24 09:12:50.125 115 12519.65 28.62 54974.85 88888.00 2012-04-24 09:12:50.250 115 12519.67 28.62 54974.85 88888.00 2012-04-24 09:12:50.375 115 12519.70 28.65 54974.85 88888.00 2012-04-24 09:12:50.500 115 12519.65 28.68 54974.85 88888.00 2012-04-24 09:12:50.625 115 12519.67 28.62 54974.80 88888.00 2012-04-24 09:12:50.750 115 12519.70 28.65 54974.78 88888.00 2012-04-24 09:12:50.875 115 12519.70 28.65 54974.75 88888.00 2012-04-24 09:12:51.000 115 12519.70 28.65 54974.75 88888.00 2012-04-24 09:12:51.125 115 12519.75 28.65 54974.78 88888.00 2012-04-24 09:12:51.250 115 12519.80 28.62 54974.78 88888.00 2012-04-24 09:12:51.375 115 12519.80 28.68 54974.75 88888.00 2012-04-24 09:12:51.500 115 12519.73 28.68 54974.78 88888.00 2012-04-24 09:12:51.625 115 12519.67 28.65 54974.78 88888.00 2012-04-24 09:12:51.750 115 12519.73 28.68 54974.75 88888.00 2012-04-24 09:12:51.875 115 12519.73 28.68 54974.80 88888.00 2012-04-24 09:12:52.000 115 12519.67 28.65 54974.80 88888.00 2012-04-24 09:12:52.125 115 12519.75 28.65 54974.80 88888.00 2012-04-24 09:12:52.250 115 12519.75 28.62 54974.80 88888.00 2012-04-24 09:12:52.375 115 12519.85 28.65 54974.78 88888.00 2012-04-24 09:12:52.500 115 12519.85 28.68 54974.78 88888.00 2012-04-24 09:12:52.625 115 12519.77 28.68 54974.78 88888.00 2012-04-24 09:12:52.750 115 12519.75 28.65 54974.78 88888.00 2012-04-24 09:12:52.875 115 12519.77 28.65 54974.75 88888.00 2012-04-24 09:12:53.000 115 12519.75 28.65 54974.72 88888.00 2012-04-24 09:12:53.125 115 12519.77 28.65 54974.78 88888.00 2012-04-24 09:12:53.250 115 12519.73 28.62 54974.75 88888.00 2012-04-24 09:12:53.375 115 12519.77 28.62 54974.75 88888.00 2012-04-24 09:12:53.500 115 12519.75 28.60 54974.70 88888.00 2012-04-24 09:12:53.625 115 12519.75 28.65 54974.72 88888.00 2012-04-24 09:12:53.750 115 12519.73 28.65 54974.75 88888.00 2012-04-24 09:12:53.875 115 12519.75 28.65 54974.72 88888.00 2012-04-24 09:12:54.000 115 12519.80 28.68 54974.72 88888.00 2012-04-24 09:12:54.125 115 12519.80 28.65 54974.72 88888.00 2012-04-24 09:12:54.250 115 12519.75 28.57 54974.72 88888.00 2012-04-24 09:12:54.375 115 12519.73 28.62 54974.72 88888.00 2012-04-24 09:12:54.500 115 12519.75 28.62 54974.72 88888.00 2012-04-24 09:12:54.625 115 12519.75 28.62 54974.72 88888.00 2012-04-24 09:12:54.750 115 12519.65 28.65 54974.75 88888.00 2012-04-24 09:12:54.875 115 12519.62 28.65 54974.72 88888.00 2012-04-24 09:12:55.000 115 12519.65 28.62 54974.70 88888.00 2012-04-24 09:12:55.125 115 12519.67 28.65 54974.70 88888.00 2012-04-24 09:12:55.250 115 12519.70 28.60 54974.72 88888.00 2012-04-24 09:12:55.375 115 12519.75 28.60 54974.70 88888.00 2012-04-24 09:12:55.500 115 12519.70 28.65 54974.70 88888.00 2012-04-24 09:12:55.625 115 12519.67 28.65 54974.70 88888.00 2012-04-24 09:12:55.750 115 12519.67 28.62 54974.70 88888.00 2012-04-24 09:12:55.875 115 12519.62 28.62 54974.72 88888.00 2012-04-24 09:12:56.000 115 12519.65 28.60 54974.70 88888.00 2012-04-24 09:12:56.125 115 12519.70 28.60 54974.70 88888.00 2012-04-24 09:12:56.250 115 12519.65 28.57 54974.72 88888.00 2012-04-24 09:12:56.375 115 12519.65 28.60 54974.75 88888.00 2012-04-24 09:12:56.500 115 12519.67 28.62 54974.72 88888.00 2012-04-24 09:12:56.625 115 12519.67 28.62 54974.70 88888.00 2012-04-24 09:12:56.750 115 12519.65 28.62 54974.70 88888.00 2012-04-24 09:12:56.875 115 12519.60 28.60 54974.70 88888.00 2012-04-24 09:12:57.000 115 12519.60 28.60 54974.68 88888.00 2012-04-24 09:12:57.125 115 12519.60 28.60 54974.70 88888.00 2012-04-24 09:12:57.250 115 12519.60 28.57 54974.70 88888.00 2012-04-24 09:12:57.375 115 12519.67 28.57 54974.72 88888.00 2012-04-24 09:12:57.500 115 12519.67 28.57 54974.72 88888.00 2012-04-24 09:12:57.625 115 12519.67 28.57 54974.75 88888.00 2012-04-24 09:12:57.750 115 12519.62 28.52 54974.72 88888.00 2012-04-24 09:12:57.875 115 12519.60 28.52 54974.70 88888.00 2012-04-24 09:12:58.000 115 12519.60 28.57 54974.70 88888.00 2012-04-24 09:12:58.125 115 12519.58 28.60 54974.70 88888.00 2012-04-24 09:12:58.250 115 12519.55 28.57 54974.72 88888.00 2012-04-24 09:12:58.375 115 12519.62 28.60 54974.72 88888.00 2012-04-24 09:12:58.500 115 12519.73 28.55 54974.72 88888.00 2012-04-24 09:12:58.625 115 12519.73 28.57 54974.70 88888.00 2012-04-24 09:12:58.750 115 12519.70 28.57 54974.68 88888.00 2012-04-24 09:12:58.875 115 12519.70 28.57 54974.70 88888.00 2012-04-24 09:12:59.000 115 12519.73 28.55 54974.72 88888.00 2012-04-24 09:12:59.125 115 12519.67 28.55 54974.70 88888.00 2012-04-24 09:12:59.250 115 12519.65 28.55 54974.68 88888.00 2012-04-24 09:12:59.375 115 12519.67 28.57 54974.65 88888.00 2012-04-24 09:12:59.500 115 12519.67 28.55 54974.65 88888.00 2012-04-24 09:12:59.625 115 12519.70 28.50 54974.65 88888.00 2012-04-24 09:12:59.750 115 12519.70 28.50 54974.68 88888.00 2012-04-24 09:12:59.875 115 12519.62 28.52 54974.68 88888.00 2012-04-24 09:13:00.000 115 12519.67 28.50 54974.68 88888.00 2012-04-24 09:13:00.125 115 12519.70 28.50 54974.70 88888.00 2012-04-24 09:13:00.250 115 12519.65 28.50 54974.75 88888.00 2012-04-24 09:13:00.375 115 12519.62 28.52 54974.72 88888.00 2012-04-24 09:13:00.500 115 12519.65 28.52 54974.70 88888.00 2012-04-24 09:13:00.625 115 12519.67 28.50 54974.65 88888.00 2012-04-24 09:13:00.750 115 12519.73 28.48 54974.65 88888.00 2012-04-24 09:13:00.875 115 12519.70 28.48 54974.62 88888.00 2012-04-24 09:13:01.000 115 12519.65 28.48 54974.68 88888.00 2012-04-24 09:13:01.125 115 12519.67 28.45 54974.70 88888.00 2012-04-24 09:13:01.250 115 12519.67 28.43 54974.65 88888.00 2012-04-24 09:13:01.375 115 12519.65 28.43 54974.60 88888.00 2012-04-24 09:13:01.500 115 12519.62 28.43 54974.60 88888.00 2012-04-24 09:13:01.625 115 12519.58 28.43 54974.62 88888.00 2012-04-24 09:13:01.750 115 12519.60 28.45 54974.62 88888.00 2012-04-24 09:13:01.875 115 12519.60 28.45 54974.62 88888.00 2012-04-24 09:13:02.000 115 12519.55 28.45 54974.65 88888.00 2012-04-24 09:13:02.125 115 12519.60 28.45 54974.65 88888.00 2012-04-24 09:13:02.250 115 12519.62 28.38 54974.62 88888.00 2012-04-24 09:13:02.375 115 12519.62 28.40 54974.62 88888.00 2012-04-24 09:13:02.500 115 12519.62 28.40 54974.62 88888.00 2012-04-24 09:13:02.625 115 12519.58 28.45 54974.62 88888.00 2012-04-24 09:13:02.750 115 12519.60 28.45 54974.62 88888.00 2012-04-24 09:13:02.875 115 12519.58 28.43 54974.65 88888.00 2012-04-24 09:13:03.000 115 12519.60 28.43 54974.65 88888.00 2012-04-24 09:13:03.125 115 12519.67 28.43 54974.65 88888.00 2012-04-24 09:13:03.250 115 12519.73 28.40 54974.62 88888.00 2012-04-24 09:13:03.375 115 12519.75 28.38 54974.60 88888.00 2012-04-24 09:13:03.500 115 12519.67 28.38 54974.62 88888.00 2012-04-24 09:13:03.625 115 12519.65 28.43 54974.65 88888.00 2012-04-24 09:13:03.750 115 12519.70 28.45 54974.65 88888.00 2012-04-24 09:13:03.875 115 12519.73 28.45 54974.65 88888.00 2012-04-24 09:13:04.000 115 12519.77 28.43 54974.62 88888.00 2012-04-24 09:13:04.125 115 12519.67 28.43 54974.62 88888.00 2012-04-24 09:13:04.250 115 12519.60 28.40 54974.65 88888.00 2012-04-24 09:13:04.375 115 12519.60 28.38 54974.60 88888.00 2012-04-24 09:13:04.500 115 12519.65 28.38 54974.57 88888.00 2012-04-24 09:13:04.625 115 12519.73 28.40 54974.57 88888.00 2012-04-24 09:13:04.750 115 12519.70 28.38 54974.57 88888.00 2012-04-24 09:13:04.875 115 12519.73 28.38 54974.57 88888.00 2012-04-24 09:13:05.000 115 12519.73 28.40 54974.60 88888.00 2012-04-24 09:13:05.125 115 12519.73 28.40 54974.62 88888.00 2012-04-24 09:13:05.250 115 12519.70 28.38 54974.60 88888.00 2012-04-24 09:13:05.375 115 12519.77 28.38 54974.60 88888.00 2012-04-24 09:13:05.500 115 12519.77 28.35 54974.57 88888.00 2012-04-24 09:13:05.625 115 12519.70 28.35 54974.57 88888.00 2012-04-24 09:13:05.750 115 12519.62 28.35 54974.57 88888.00 2012-04-24 09:13:05.875 115 12519.62 28.35 54974.57 88888.00 2012-04-24 09:13:06.000 115 12519.70 28.35 54974.55 88888.00 2012-04-24 09:13:06.125 115 12519.80 28.32 54974.57 88888.00 2012-04-24 09:13:06.250 115 12519.80 28.32 54974.57 88888.00 2012-04-24 09:13:06.375 115 12519.85 28.35 54974.57 88888.00 2012-04-24 09:13:06.500 115 12519.75 28.35 54974.57 88888.00 2012-04-24 09:13:06.625 115 12519.73 28.32 54974.55 88888.00 2012-04-24 09:13:06.750 115 12519.75 28.30 54974.55 88888.00 2012-04-24 09:13:06.875 115 12519.80 28.30 54974.55 88888.00 2012-04-24 09:13:07.000 115 12519.88 28.27 54974.55 88888.00 2012-04-24 09:13:07.125 115 12519.85 28.35 54974.57 88888.00 2012-04-24 09:13:07.250 115 12519.80 28.35 54974.55 88888.00 2012-04-24 09:13:07.375 115 12519.88 28.32 54974.53 88888.00 2012-04-24 09:13:07.500 115 12519.80 28.32 54974.55 88888.00 2012-04-24 09:13:07.625 115 12519.73 28.35 54974.55 88888.00 2012-04-24 09:13:07.750 115 12519.75 28.35 54974.57 88888.00 2012-04-24 09:13:07.875 115 12519.67 28.32 54974.55 88888.00 2012-04-24 09:13:08.000 115 12519.70 28.30 54974.55 88888.00 2012-04-24 09:13:08.125 115 12519.73 28.27 54974.55 88888.00 2012-04-24 09:13:08.250 115 12519.73 28.25 54974.53 88888.00 2012-04-24 09:13:08.375 115 12519.73 28.32 54974.50 88888.00 2012-04-24 09:13:08.500 115 12519.67 28.32 54974.50 88888.00 2012-04-24 09:13:08.625 115 12519.67 28.27 54974.50 88888.00 2012-04-24 09:13:08.750 115 12519.73 28.30 54974.53 88888.00 2012-04-24 09:13:08.875 115 12519.77 28.30 54974.50 88888.00 2012-04-24 09:13:09.000 115 12519.77 28.27 54974.50 88888.00 2012-04-24 09:13:09.125 115 12519.77 28.25 54974.50 88888.00 2012-04-24 09:13:09.250 115 12519.75 28.25 54974.50 88888.00 2012-04-24 09:13:09.375 115 12519.77 28.27 54974.50 88888.00 2012-04-24 09:13:09.500 115 12519.77 28.27 54974.47 88888.00 2012-04-24 09:13:09.625 115 12519.80 28.23 54974.45 88888.00 2012-04-24 09:13:09.750 115 12519.83 28.23 54974.45 88888.00 2012-04-24 09:13:09.875 115 12519.85 28.27 54974.45 88888.00 2012-04-24 09:13:10.000 115 12519.88 28.25 54974.45 88888.00 2012-04-24 09:13:10.125 115 12519.85 28.25 54974.45 88888.00 2012-04-24 09:13:10.250 115 12519.83 28.23 54974.47 88888.00 2012-04-24 09:13:10.375 115 12519.83 28.25 54974.47 88888.00 2012-04-24 09:13:10.500 115 12519.85 28.27 54974.45 88888.00 2012-04-24 09:13:10.625 115 12519.85 28.25 54974.45 88888.00 2012-04-24 09:13:10.750 115 12519.80 28.25 54974.45 88888.00 2012-04-24 09:13:10.875 115 12519.77 28.20 54974.45 88888.00 2012-04-24 09:13:11.000 115 12519.85 28.20 54974.45 88888.00 2012-04-24 09:13:11.125 115 12519.85 28.20 54974.45 88888.00 2012-04-24 09:13:11.250 115 12519.83 28.20 54974.47 88888.00 2012-04-24 09:13:11.375 115 12519.85 28.23 54974.45 88888.00 2012-04-24 09:13:11.500 115 12519.85 28.23 54974.43 88888.00 2012-04-24 09:13:11.625 115 12519.85 28.20 54974.45 88888.00 2012-04-24 09:13:11.750 115 12519.80 28.18 54974.45 88888.00 2012-04-24 09:13:11.875 115 12519.77 28.20 54974.47 88888.00 2012-04-24 09:13:12.000 115 12519.85 28.18 54974.45 88888.00 2012-04-24 09:13:12.125 115 12519.88 28.20 54974.47 88888.00 2012-04-24 09:13:12.250 115 12519.75 28.15 54974.45 88888.00 2012-04-24 09:13:12.375 115 12519.75 28.18 54974.45 88888.00 2012-04-24 09:13:12.500 115 12519.83 28.20 54974.45 88888.00 2012-04-24 09:13:12.625 115 12519.85 28.20 54974.45 88888.00 2012-04-24 09:13:12.750 115 12519.80 28.15 54974.45 88888.00 2012-04-24 09:13:12.875 115 12519.83 28.15 54974.43 88888.00 2012-04-24 09:13:13.000 115 12519.85 28.15 54974.43 88888.00 2012-04-24 09:13:13.125 115 12519.83 28.18 54974.45 88888.00 2012-04-24 09:13:13.250 115 12519.80 28.18 54974.45 88888.00 2012-04-24 09:13:13.375 115 12519.90 28.18 54974.43 88888.00 2012-04-24 09:13:13.500 115 12520.00 28.15 54974.43 88888.00 2012-04-24 09:13:13.625 115 12520.02 28.12 54974.43 88888.00 2012-04-24 09:13:13.750 115 12519.98 28.12 54974.43 88888.00 2012-04-24 09:13:13.875 115 12519.92 28.15 54974.43 88888.00 2012-04-24 09:13:14.000 115 12519.90 28.15 54974.43 88888.00 2012-04-24 09:13:14.125 115 12519.92 28.12 54974.43 88888.00 2012-04-24 09:13:14.250 115 12519.95 28.10 54974.40 88888.00 2012-04-24 09:13:14.375 115 12519.95 28.12 54974.40 88888.00 2012-04-24 09:13:14.500 115 12519.92 28.15 54974.40 88888.00 2012-04-24 09:13:14.625 115 12519.98 28.18 54974.40 88888.00 2012-04-24 09:13:14.750 115 12519.98 28.15 54974.43 88888.00 2012-04-24 09:13:14.875 115 12519.88 28.07 54974.43 88888.00 2012-04-24 09:13:15.000 115 12519.83 28.07 54974.38 88888.00 2012-04-24 09:13:15.125 115 12519.88 28.10 54974.38 88888.00 2012-04-24 09:13:15.250 115 12519.85 28.07 54974.35 88888.00 2012-04-24 09:13:15.375 115 12519.77 28.10 54974.38 88888.00 2012-04-24 09:13:15.500 115 12519.75 28.07 54974.38 88888.00 2012-04-24 09:13:15.625 115 12519.83 28.07 54974.40 88888.00 2012-04-24 09:13:15.750 115 12519.90 28.10 54974.38 88888.00 2012-04-24 09:13:15.875 115 12519.90 28.07 54974.40 88888.00 2012-04-24 09:13:16.000 115 12519.92 28.05 54974.38 88888.00 2012-04-24 09:13:16.125 115 12519.90 28.05 54974.38 88888.00 2012-04-24 09:13:16.250 115 12519.77 28.07 54974.40 88888.00 2012-04-24 09:13:16.375 115 12519.77 28.10 54974.38 88888.00 2012-04-24 09:13:16.500 115 12519.77 28.07 54974.38 88888.00 2012-04-24 09:13:16.625 115 12519.77 28.07 54974.38 88888.00 2012-04-24 09:13:16.750 115 12519.85 28.07 54974.35 88888.00 2012-04-24 09:13:16.875 115 12519.75 28.07 54974.35 88888.00 2012-04-24 09:13:17.000 115 12519.75 28.07 54974.32 88888.00 2012-04-24 09:13:17.125 115 12519.80 28.05 54974.35 88888.00 2012-04-24 09:13:17.250 115 12519.85 28.02 54974.35 88888.00 2012-04-24 09:13:17.375 115 12519.85 28.00 54974.35 88888.00 2012-04-24 09:13:17.500 115 12519.85 28.02 54974.32 88888.00 2012-04-24 09:13:17.625 115 12519.83 28.02 54974.35 88888.00 2012-04-24 09:13:17.750 115 12519.80 28.02 54974.38 88888.00 2012-04-24 09:13:17.875 115 12519.88 28.05 54974.38 88888.00 2012-04-24 09:13:18.000 115 12519.90 28.07 54974.35 88888.00 2012-04-24 09:13:18.125 115 12519.88 28.05 54974.38 88888.00 2012-04-24 09:13:18.250 115 12519.83 28.02 54974.38 88888.00 2012-04-24 09:13:18.375 115 12519.83 28.05 54974.38 88888.00 2012-04-24 09:13:18.500 115 12519.77 28.02 54974.35 88888.00 2012-04-24 09:13:18.625 115 12519.75 28.02 54974.35 88888.00 2012-04-24 09:13:18.750 115 12519.90 28.00 54974.38 88888.00 2012-04-24 09:13:18.875 115 12519.88 28.00 54974.32 88888.00 2012-04-24 09:13:19.000 115 12519.80 28.00 54974.35 88888.00 2012-04-24 09:13:19.125 115 12519.75 27.98 54974.35 88888.00 2012-04-24 09:13:19.250 115 12519.80 27.98 54974.32 88888.00 2012-04-24 09:13:19.375 115 12519.77 27.98 54974.30 88888.00 2012-04-24 09:13:19.500 115 12519.75 27.95 54974.32 88888.00 2012-04-24 09:13:19.625 115 12519.77 27.98 54974.35 88888.00 2012-04-24 09:13:19.750 115 12519.80 28.00 54974.38 88888.00 2012-04-24 09:13:19.875 115 12519.75 27.95 54974.35 88888.00 2012-04-24 09:13:20.000 115 12519.75 27.95 54974.30 88888.00 2012-04-24 09:13:20.125 115 12519.75 27.95 54974.32 88888.00 2012-04-24 09:13:20.250 115 12519.77 27.95 54974.35 88888.00 2012-04-24 09:13:20.375 115 12519.83 27.98 54974.35 88888.00 2012-04-24 09:13:20.500 115 12519.85 28.00 54974.38 88888.00 2012-04-24 09:13:20.625 115 12519.83 27.98 54974.38 88888.00 2012-04-24 09:13:20.750 115 12519.77 28.02 54974.38 88888.00 2012-04-24 09:13:20.875 115 12519.83 27.95 54974.35 88888.00 2012-04-24 09:13:21.000 115 12519.85 27.95 54974.30 88888.00 2012-04-24 09:13:21.125 115 12519.85 27.95 54974.32 88888.00 2012-04-24 09:13:21.250 115 12519.88 27.93 54974.32 88888.00 2012-04-24 09:13:21.375 115 12519.88 27.93 54974.30 88888.00 2012-04-24 09:13:21.500 115 12519.85 27.90 54974.30 88888.00 2012-04-24 09:13:21.625 115 12519.80 27.93 54974.30 88888.00 2012-04-24 09:13:21.750 115 12519.83 27.95 54974.30 88888.00 2012-04-24 09:13:21.875 115 12519.85 27.95 54974.30 88888.00 2012-04-24 09:13:22.000 115 12519.95 27.95 54974.28 88888.00 2012-04-24 09:13:22.125 115 12519.92 27.90 54974.30 88888.00 2012-04-24 09:13:22.250 115 12519.83 27.88 54974.30 88888.00 2012-04-24 09:13:22.375 115 12519.85 27.93 54974.32 88888.00 2012-04-24 09:13:22.500 115 12519.85 27.95 54974.30 88888.00 2012-04-24 09:13:22.625 115 12519.88 27.98 54974.30 88888.00 2012-04-24 09:13:22.750 115 12519.92 27.90 54974.28 88888.00 2012-04-24 09:13:22.875 115 12519.95 27.90 54974.25 88888.00 2012-04-24 09:13:23.000 115 12519.92 27.88 54974.22 88888.00 2012-04-24 09:13:23.125 115 12519.88 27.85 54974.25 88888.00 2012-04-24 09:13:23.250 115 12519.85 27.88 54974.28 88888.00 2012-04-24 09:13:23.375 115 12519.90 27.90 54974.30 88888.00 2012-04-24 09:13:23.500 115 12519.88 27.90 54974.25 88888.00 2012-04-24 09:13:23.625 115 12519.85 27.90 54974.25 88888.00 2012-04-24 09:13:23.750 115 12519.92 27.88 54974.28 88888.00 2012-04-24 09:13:23.875 115 12519.95 27.88 54974.22 88888.00 2012-04-24 09:13:24.000 115 12519.92 27.85 54974.22 88888.00 2012-04-24 09:13:24.125 115 12519.88 27.85 54974.25 88888.00 2012-04-24 09:13:24.250 115 12519.90 27.85 54974.25 88888.00 2012-04-24 09:13:24.375 115 12519.88 27.82 54974.25 88888.00 2012-04-24 09:13:24.500 115 12519.77 27.82 54974.22 88888.00 2012-04-24 09:13:24.625 115 12519.75 27.82 54974.22 88888.00 2012-04-24 09:13:24.750 115 12519.77 27.82 54974.25 88888.00 2012-04-24 09:13:24.875 115 12519.80 27.85 54974.25 88888.00 2012-04-24 09:13:25.000 115 12519.80 27.85 54974.22 88888.00 2012-04-24 09:13:25.125 115 12519.85 27.88 54974.22 88888.00 2012-04-24 09:13:25.250 115 12519.80 27.82 54974.25 88888.00 2012-04-24 09:13:25.375 115 12519.77 27.88 54974.28 88888.00 2012-04-24 09:13:25.500 115 12519.85 27.88 54974.25 88888.00 2012-04-24 09:13:25.625 115 12519.85 27.88 54974.22 88888.00 2012-04-24 09:13:25.750 115 12519.88 27.88 54974.25 88888.00 2012-04-24 09:13:25.875 115 12519.88 27.85 54974.25 88888.00 2012-04-24 09:13:26.000 115 12519.83 27.88 54974.22 88888.00 2012-04-24 09:13:26.125 115 12519.77 27.88 54974.25 88888.00 2012-04-24 09:13:26.250 115 12519.70 27.88 54974.28 88888.00 2012-04-24 09:13:26.375 115 12519.73 27.88 54974.28 88888.00 2012-04-24 09:13:26.500 115 12519.77 27.85 54974.28 88888.00 2012-04-24 09:13:26.625 115 12519.85 27.88 54974.28 88888.00 2012-04-24 09:13:26.750 115 12519.88 27.88 54974.25 88888.00 2012-04-24 09:13:26.875 115 12519.85 27.88 54974.22 88888.00 2012-04-24 09:13:27.000 115 12519.85 27.85 54974.20 88888.00 2012-04-24 09:13:27.125 115 12519.90 27.85 54974.22 88888.00 2012-04-24 09:13:27.250 115 12519.85 27.85 54974.25 88888.00 2012-04-24 09:13:27.375 115 12519.77 27.80 54974.22 88888.00 2012-04-24 09:13:27.500 115 12519.83 27.82 54974.20 88888.00 2012-04-24 09:13:27.625 115 12519.88 27.85 54974.22 88888.00 2012-04-24 09:13:27.750 115 12519.85 27.85 54974.22 88888.00 2012-04-24 09:13:27.875 115 12519.83 27.82 54974.25 88888.00 2012-04-24 09:13:28.000 115 12519.83 27.82 54974.22 88888.00 2012-04-24 09:13:28.125 115 12519.80 27.80 54974.20 88888.00 2012-04-24 09:13:28.250 115 12519.80 27.80 54974.20 88888.00 2012-04-24 09:13:28.375 115 12519.88 27.82 54974.20 88888.00 2012-04-24 09:13:28.500 115 12519.90 27.82 54974.20 88888.00 2012-04-24 09:13:28.625 115 12519.90 27.85 54974.20 88888.00 2012-04-24 09:13:28.750 115 12519.90 27.82 54974.20 88888.00 2012-04-24 09:13:28.875 115 12519.80 27.80 54974.20 88888.00 2012-04-24 09:13:29.000 115 12519.80 27.80 54974.18 88888.00 2012-04-24 09:13:29.125 115 12519.83 27.77 54974.18 88888.00 2012-04-24 09:13:29.250 115 12519.83 27.77 54974.22 88888.00 2012-04-24 09:13:29.375 115 12519.85 27.80 54974.22 88888.00 2012-04-24 09:13:29.500 115 12519.83 27.80 54974.20 88888.00 2012-04-24 09:13:29.625 115 12519.83 27.80 54974.15 88888.00 2012-04-24 09:13:29.750 115 12519.85 27.77 54974.18 88888.00 2012-04-24 09:13:29.875 115 12519.88 27.80 54974.20 88888.00 2012-04-24 09:13:30.000 115 12519.88 27.77 54974.18 88888.00 2012-04-24 09:13:30.125 115 12519.88 27.77 54974.18 88888.00 2012-04-24 09:13:30.250 115 12519.88 27.77 54974.20 88888.00 2012-04-24 09:13:30.375 115 12519.85 27.82 54974.20 88888.00 2012-04-24 09:13:30.500 115 12519.85 27.82 54974.20 88888.00 2012-04-24 09:13:30.625 115 12519.85 27.77 54974.12 88888.00 2012-04-24 09:13:30.750 115 12519.83 27.80 54974.18 88888.00 2012-04-24 09:13:30.875 115 12519.85 27.77 54974.18 88888.00 2012-04-24 09:13:31.000 115 12519.85 27.75 54974.15 88888.00 2012-04-24 09:13:31.125 115 12519.85 27.77 54974.25 88888.00 2012-04-24 09:13:31.250 115 12519.88 27.73 54974.20 88888.00 2012-04-24 09:13:31.375 115 12519.88 27.75 54974.22 88888.00 2012-04-24 09:13:31.500 115 12519.83 27.75 54974.20 88888.00 2012-04-24 09:13:31.625 115 12519.85 27.73 54974.20 88888.00 2012-04-24 09:13:31.750 115 12519.83 27.77 54974.22 88888.00 2012-04-24 09:13:31.875 115 12519.80 27.80 54974.28 88888.00 2012-04-24 09:13:32.000 115 12519.80 27.80 54974.28 88888.00 2012-04-24 09:13:32.125 115 12519.85 27.77 54974.18 88888.00 2012-04-24 09:13:32.250 115 12519.88 27.77 54974.20 88888.00 2012-04-24 09:13:32.375 115 12519.85 27.77 54974.20 88888.00 2012-04-24 09:13:32.500 115 12519.77 27.77 54974.18 88888.00 2012-04-24 09:13:32.625 115 12519.80 27.77 54974.18 88888.00 2012-04-24 09:13:32.750 115 12519.75 27.77 54974.15 88888.00 2012-04-24 09:13:32.875 115 12519.80 27.75 54974.15 88888.00 2012-04-24 09:13:33.000 115 12519.88 27.73 54974.18 88888.00 2012-04-24 09:13:33.125 115 12519.85 27.77 54974.15 88888.00 2012-04-24 09:13:33.250 115 12519.80 27.75 54974.18 88888.00 2012-04-24 09:13:33.375 115 12519.83 27.75 54974.15 88888.00 2012-04-24 09:13:33.500 115 12519.80 27.75 54974.18 88888.00 2012-04-24 09:13:33.625 115 12519.77 27.77 54974.20 88888.00 2012-04-24 09:13:33.750 115 12519.80 27.77 54974.22 88888.00 2012-04-24 09:13:33.875 115 12519.85 27.77 54974.20 88888.00 2012-04-24 09:13:34.000 115 12519.88 27.75 54974.18 88888.00 2012-04-24 09:13:34.125 115 12519.85 27.77 54974.18 88888.00 2012-04-24 09:13:34.250 115 12519.77 27.75 54974.20 88888.00 2012-04-24 09:13:34.375 115 12519.75 27.75 54974.18 88888.00 2012-04-24 09:13:34.500 115 12519.77 27.75 54974.18 88888.00 2012-04-24 09:13:34.625 115 12519.88 27.75 54974.18 88888.00 2012-04-24 09:13:34.750 115 12519.90 27.75 54974.12 88888.00 2012-04-24 09:13:34.875 115 12519.85 27.75 54974.15 88888.00 2012-04-24 09:13:35.000 115 12519.75 27.75 54974.15 88888.00 2012-04-24 09:13:35.125 115 12519.77 27.77 54974.15 88888.00 2012-04-24 09:13:35.250 115 12519.75 27.70 54974.15 88888.00 2012-04-24 09:13:35.375 115 12519.77 27.70 54974.18 88888.00 2012-04-24 09:13:35.500 115 12519.85 27.73 54974.15 88888.00 2012-04-24 09:13:35.625 115 12519.92 27.73 54974.18 88888.00 2012-04-24 09:13:35.750 115 12519.88 27.75 54974.15 88888.00 2012-04-24 09:13:35.875 115 12519.85 27.75 54974.18 88888.00 2012-04-24 09:13:36.000 115 12519.88 27.73 54974.12 88888.00 2012-04-24 09:13:36.125 115 12519.88 27.73 54974.18 88888.00 2012-04-24 09:13:36.250 115 12519.85 27.73 54974.20 88888.00 2012-04-24 09:13:36.375 115 12519.88 27.73 54974.15 88888.00 2012-04-24 09:13:36.500 115 12519.90 27.73 54974.18 88888.00 2012-04-24 09:13:36.625 115 12519.92 27.70 54974.12 88888.00 2012-04-24 09:13:36.750 115 12519.92 27.75 54974.12 88888.00 2012-04-24 09:13:36.875 115 12519.88 27.70 54974.18 88888.00 2012-04-24 09:13:37.000 115 12519.83 27.68 54974.12 88888.00 2012-04-24 09:13:37.125 115 12519.92 27.73 54974.12 88888.00 2012-04-24 09:13:37.250 115 12519.92 27.73 54974.12 88888.00 2012-04-24 09:13:37.375 115 12519.90 27.75 54974.15 88888.00 2012-04-24 09:13:37.500 115 12519.83 27.73 54974.20 88888.00 2012-04-24 09:13:37.625 115 12519.80 27.70 54974.18 88888.00 2012-04-24 09:13:37.750 115 12519.88 27.73 54974.15 88888.00 2012-04-24 09:13:37.875 115 12519.85 27.75 54974.15 88888.00 2012-04-24 09:13:38.000 115 12519.85 27.75 54974.15 88888.00 2012-04-24 09:13:38.125 115 12519.80 27.75 54974.15 88888.00 2012-04-24 09:13:38.250 115 12519.75 27.73 54974.18 88888.00 2012-04-24 09:13:38.375 115 12519.77 27.70 54974.15 88888.00 2012-04-24 09:13:38.500 115 12519.85 27.73 54974.12 88888.00 2012-04-24 09:13:38.625 115 12519.88 27.70 54974.15 88888.00 2012-04-24 09:13:38.750 115 12519.88 27.70 54974.15 88888.00 2012-04-24 09:13:38.875 115 12519.85 27.73 54974.15 88888.00 2012-04-24 09:13:39.000 115 12519.85 27.73 54974.12 88888.00 2012-04-24 09:13:39.125 115 12519.83 27.73 54974.15 88888.00 2012-04-24 09:13:39.250 115 12519.80 27.70 54974.15 88888.00 2012-04-24 09:13:39.375 115 12519.83 27.73 54974.12 88888.00 2012-04-24 09:13:39.500 115 12519.88 27.73 54974.12 88888.00 2012-04-24 09:13:39.625 115 12519.85 27.75 54974.15 88888.00 2012-04-24 09:13:39.750 115 12519.83 27.75 54974.12 88888.00 2012-04-24 09:13:39.875 115 12519.85 27.75 54974.12 88888.00 2012-04-24 09:13:40.000 115 12519.85 27.70 54974.10 88888.00 2012-04-24 09:13:40.125 115 12519.90 27.68 54974.12 88888.00 2012-04-24 09:13:40.250 115 12519.92 27.68 54974.10 88888.00 2012-04-24 09:13:40.375 115 12519.92 27.68 54974.10 88888.00 2012-04-24 09:13:40.500 115 12519.92 27.70 54974.12 88888.00 2012-04-24 09:13:40.625 115 12519.90 27.70 54974.10 88888.00 2012-04-24 09:13:40.750 115 12519.85 27.70 54974.10 88888.00 2012-04-24 09:13:40.875 115 12519.88 27.70 54974.12 88888.00 2012-04-24 09:13:41.000 115 12519.88 27.73 54974.10 88888.00 2012-04-24 09:13:41.125 115 12519.85 27.73 54974.12 88888.00 2012-04-24 09:13:41.250 115 12519.77 27.73 54974.12 88888.00 2012-04-24 09:13:41.375 115 12519.75 27.73 54974.15 88888.00 2012-04-24 09:13:41.500 115 12519.80 27.75 54974.12 88888.00 2012-04-24 09:13:41.625 115 12519.83 27.73 54974.12 88888.00 2012-04-24 09:13:41.750 115 12519.85 27.75 54974.12 88888.00 2012-04-24 09:13:41.875 115 12519.85 27.70 54974.15 88888.00 2012-04-24 09:13:42.000 115 12519.83 27.70 54974.10 88888.00 2012-04-24 09:13:42.125 115 12519.88 27.68 54974.10 88888.00 2012-04-24 09:13:42.250 115 12519.92 27.68 54974.12 88888.00 2012-04-24 09:13:42.375 115 12519.92 27.70 54974.12 88888.00 2012-04-24 09:13:42.500 115 12519.80 27.73 54974.10 88888.00 2012-04-24 09:13:42.625 115 12519.80 27.70 54974.12 88888.00 2012-04-24 09:13:42.750 115 12519.77 27.73 54974.12 88888.00 2012-04-24 09:13:42.875 115 12519.77 27.70 54974.15 88888.00 2012-04-24 09:13:43.000 115 12519.83 27.70 54974.15 88888.00 2012-04-24 09:13:43.125 115 12519.85 27.73 54974.15 88888.00 2012-04-24 09:13:43.250 115 12519.80 27.70 54974.15 88888.00 2012-04-24 09:13:43.375 115 12519.77 27.70 54974.15 88888.00 2012-04-24 09:13:43.500 115 12519.77 27.73 54974.18 88888.00 2012-04-24 09:13:43.625 115 12519.75 27.68 54974.15 88888.00 2012-04-24 09:13:43.750 115 12519.77 27.70 54974.15 88888.00 2012-04-24 09:13:43.875 115 12519.77 27.75 54974.15 88888.00 2012-04-24 09:13:44.000 115 12519.75 27.77 54974.15 88888.00 2012-04-24 09:13:44.125 115 12519.73 27.73 54974.12 88888.00 2012-04-24 09:13:44.250 115 12519.73 27.73 54974.12 88888.00 2012-04-24 09:13:44.375 115 12519.80 27.70 54974.10 88888.00 2012-04-24 09:13:44.500 115 12519.85 27.73 54974.10 88888.00 2012-04-24 09:13:44.625 115 12519.83 27.73 54974.15 88888.00 2012-04-24 09:13:44.750 115 12519.88 27.73 54974.15 88888.00 2012-04-24 09:13:44.875 115 12519.85 27.70 54974.15 88888.00 2012-04-24 09:13:45.000 115 12519.77 27.68 54974.10 88888.00 2012-04-24 09:13:45.125 115 12519.75 27.73 54974.15 88888.00 2012-04-24 09:13:45.250 115 12519.75 27.73 54974.12 88888.00 2012-04-24 09:13:45.375 115 12519.83 27.73 54974.10 88888.00 2012-04-24 09:13:45.500 115 12519.85 27.68 54974.12 88888.00 2012-04-24 09:13:45.625 115 12519.85 27.73 54974.12 88888.00 2012-04-24 09:13:45.750 115 12519.85 27.75 54974.15 88888.00 2012-04-24 09:13:45.875 115 12519.83 27.73 54974.12 88888.00 2012-04-24 09:13:46.000 115 12519.80 27.70 54974.10 88888.00 2012-04-24 09:13:46.125 115 12519.80 27.70 54974.12 88888.00 2012-04-24 09:13:46.250 115 12519.77 27.68 54974.12 88888.00 2012-04-24 09:13:46.375 115 12519.83 27.70 54974.18 88888.00 2012-04-24 09:13:46.500 115 12519.77 27.73 54974.18 88888.00 2012-04-24 09:13:46.625 115 12519.77 27.73 54974.15 88888.00 2012-04-24 09:13:46.750 115 12519.80 27.73 54974.12 88888.00 2012-04-24 09:13:46.875 115 12519.83 27.73 54974.15 88888.00 2012-04-24 09:13:47.000 115 12519.85 27.73 54974.12 88888.00 2012-04-24 09:13:47.125 115 12519.83 27.73 54974.12 88888.00 2012-04-24 09:13:47.250 115 12519.75 27.70 54974.12 88888.00 2012-04-24 09:13:47.375 115 12519.75 27.70 54974.12 88888.00 2012-04-24 09:13:47.500 115 12519.75 27.70 54974.15 88888.00 2012-04-24 09:13:47.625 115 12519.77 27.70 54974.15 88888.00 2012-04-24 09:13:47.750 115 12519.83 27.75 54974.12 88888.00 2012-04-24 09:13:47.875 115 12519.73 27.73 54974.12 88888.00 2012-04-24 09:13:48.000 115 12519.70 27.68 54974.12 88888.00 2012-04-24 09:13:48.125 115 12519.73 27.68 54974.07 88888.00 2012-04-24 09:13:48.250 115 12519.73 27.70 54974.10 88888.00 2012-04-24 09:13:48.375 115 12519.77 27.73 54974.12 88888.00 2012-04-24 09:13:48.500 115 12519.75 27.77 54974.12 88888.00 2012-04-24 09:13:48.625 115 12519.77 27.75 54974.12 88888.00 2012-04-24 09:13:48.750 115 12519.83 27.75 54974.15 88888.00 2012-04-24 09:13:48.875 115 12519.85 27.77 54974.15 88888.00 2012-04-24 09:13:49.000 115 12519.85 27.75 54974.10 88888.00 2012-04-24 09:13:49.125 115 12519.88 27.77 54974.10 88888.00 2012-04-24 09:13:49.250 115 12519.85 27.75 54974.15 88888.00 2012-04-24 09:13:49.375 115 12519.85 27.73 54974.12 88888.00 2012-04-24 09:13:49.500 115 12519.83 27.73 54974.10 88888.00 2012-04-24 09:13:49.625 115 12519.85 27.75 54974.10 88888.00 2012-04-24 09:13:49.750 115 12519.92 27.80 54974.07 88888.00 2012-04-24 09:13:49.875 115 12519.90 27.75 54974.07 88888.00 2012-04-24 09:13:50.000 115 12519.83 27.77 54974.07 88888.00 2012-04-24 09:13:50.125 115 12519.83 27.77 54974.10 88888.00 2012-04-24 09:13:50.250 115 12519.85 27.73 54974.10 88888.00 2012-04-24 09:13:50.375 115 12519.88 27.73 54974.12 88888.00 2012-04-24 09:13:50.500 115 12519.88 27.77 54974.12 88888.00 2012-04-24 09:13:50.625 115 12519.88 27.77 54974.07 88888.00 2012-04-24 09:13:50.750 115 12519.85 27.77 54974.07 88888.00 2012-04-24 09:13:50.875 115 12519.85 27.77 54974.05 88888.00 2012-04-24 09:13:51.000 115 12519.85 27.73 54974.03 88888.00 2012-04-24 09:13:51.125 115 12519.83 27.75 54974.07 88888.00 2012-04-24 09:13:51.250 115 12519.85 27.77 54974.10 88888.00 2012-04-24 09:13:51.375 115 12519.88 27.77 54974.12 88888.00 2012-04-24 09:13:51.500 115 12519.83 27.77 54974.10 88888.00 2012-04-24 09:13:51.625 115 12519.83 27.80 54974.10 88888.00 2012-04-24 09:13:51.750 115 12519.80 27.80 54974.10 88888.00 2012-04-24 09:13:51.875 115 12519.77 27.80 54974.10 88888.00 2012-04-24 09:13:52.000 115 12519.83 27.75 54974.07 88888.00 2012-04-24 09:13:52.125 115 12519.85 27.77 54974.12 88888.00 2012-04-24 09:13:52.250 115 12519.85 27.73 54974.10 88888.00 2012-04-24 09:13:52.375 115 12519.85 27.75 54974.10 88888.00 2012-04-24 09:13:52.500 115 12519.88 27.75 54974.07 88888.00 2012-04-24 09:13:52.625 115 12519.95 27.77 54974.07 88888.00 2012-04-24 09:13:52.750 115 12519.95 27.80 54974.07 88888.00 2012-04-24 09:13:52.875 115 12519.92 27.77 54974.10 88888.00 2012-04-24 09:13:53.000 115 12519.88 27.80 54974.10 88888.00 2012-04-24 09:13:53.125 115 12519.88 27.82 54974.12 88888.00 2012-04-24 09:13:53.250 115 12519.90 27.80 54974.12 88888.00 2012-04-24 09:13:53.375 115 12519.92 27.77 54974.07 88888.00 2012-04-24 09:13:53.500 115 12519.92 27.77 54974.07 88888.00 2012-04-24 09:13:53.625 115 12519.92 27.80 54974.07 88888.00 2012-04-24 09:13:53.750 115 12519.95 27.77 54974.07 88888.00 2012-04-24 09:13:53.875 115 12520.02 27.80 54974.05 88888.00 2012-04-24 09:13:54.000 115 12520.02 27.85 54974.07 88888.00 2012-04-24 09:13:54.125 115 12519.98 27.82 54974.10 88888.00 2012-04-24 09:13:54.250 115 12519.90 27.80 54974.10 88888.00 2012-04-24 09:13:54.375 115 12519.90 27.85 54974.10 88888.00 2012-04-24 09:13:54.500 115 12519.92 27.85 54974.10 88888.00 2012-04-24 09:13:54.625 115 12519.92 27.85 54974.07 88888.00 2012-04-24 09:13:54.750 115 12519.88 27.80 54974.07 88888.00 2012-04-24 09:13:54.875 115 12519.80 27.80 54974.05 88888.00 2012-04-24 09:13:55.000 115 12519.80 27.80 54974.05 88888.00 2012-04-24 09:13:55.125 115 12519.80 27.80 54974.07 88888.00 2012-04-24 09:13:55.250 115 12519.80 27.82 54974.07 88888.00 2012-04-24 09:13:55.375 115 12519.80 27.88 54974.03 88888.00 2012-04-24 09:13:55.500 115 12519.75 27.88 54974.05 88888.00 2012-04-24 09:13:55.625 115 12519.70 27.88 54974.05 88888.00 2012-04-24 09:13:55.750 115 12519.75 27.85 54974.10 88888.00 2012-04-24 09:13:55.875 115 12519.75 27.85 54974.10 88888.00 2012-04-24 09:13:56.000 115 12519.75 27.85 54974.10 88888.00 2012-04-24 09:13:56.125 115 12519.75 27.85 54974.12 88888.00 2012-04-24 09:13:56.250 115 12519.70 27.82 54974.10 88888.00 2012-04-24 09:13:56.375 115 12519.77 27.82 54974.07 88888.00 2012-04-24 09:13:56.500 115 12519.88 27.82 54974.07 88888.00 2012-04-24 09:13:56.625 115 12519.92 27.85 54974.07 88888.00 2012-04-24 09:13:56.750 115 12519.92 27.85 54974.05 88888.00 2012-04-24 09:13:56.875 115 12519.85 27.85 54974.07 88888.00 2012-04-24 09:13:57.000 115 12519.83 27.82 54974.05 88888.00 2012-04-24 09:13:57.125 115 12519.80 27.82 54974.05 88888.00 2012-04-24 09:13:57.250 115 12519.83 27.82 54974.07 88888.00 2012-04-24 09:13:57.375 115 12519.85 27.85 54974.10 88888.00 2012-04-24 09:13:57.500 115 12519.83 27.82 54974.07 88888.00 2012-04-24 09:13:57.625 115 12519.88 27.85 54974.07 88888.00 2012-04-24 09:13:57.750 115 12519.85 27.88 54974.10 88888.00 2012-04-24 09:13:57.875 115 12519.83 27.90 54974.07 88888.00 2012-04-24 09:13:58.000 115 12519.83 27.88 54974.05 88888.00 2012-04-24 09:13:58.125 115 12519.88 27.85 54974.05 88888.00 2012-04-24 09:13:58.250 115 12519.88 27.82 54974.07 88888.00 2012-04-24 09:13:58.375 115 12519.85 27.85 54974.07 88888.00 2012-04-24 09:13:58.500 115 12519.83 27.88 54974.05 88888.00 2012-04-24 09:13:58.625 115 12519.80 27.88 54974.07 88888.00 2012-04-24 09:13:58.750 115 12519.85 27.88 54974.07 88888.00 2012-04-24 09:13:58.875 115 12519.88 27.88 54974.10 88888.00 2012-04-24 09:13:59.000 115 12519.88 27.88 54974.07 88888.00 2012-04-24 09:13:59.125 115 12519.85 27.88 54974.10 88888.00 2012-04-24 09:13:59.250 115 12519.80 27.82 54974.10 88888.00 2012-04-24 09:13:59.375 115 12519.77 27.82 54974.10 88888.00 2012-04-24 09:13:59.500 115 12519.80 27.85 54974.10 88888.00 2012-04-24 09:13:59.625 115 12519.77 27.88 54974.07 88888.00 2012-04-24 09:13:59.750 115 12519.77 27.82 54974.05 88888.00 2012-04-24 09:13:59.875 115 12519.77 27.85 54974.07 88888.00 2012-04-24 09:14:00.000 115 12519.77 27.85 54974.07 88888.00 2012-04-24 09:14:00.125 115 12519.75 27.85 54974.05 88888.00 2012-04-24 09:14:00.250 115 12519.70 27.85 54974.10 88888.00 2012-04-24 09:14:00.375 115 12519.75 27.90 54974.07 88888.00 2012-04-24 09:14:00.500 115 12519.77 27.90 54974.10 88888.00 2012-04-24 09:14:00.625 115 12519.80 27.88 54974.05 88888.00 2012-04-24 09:14:00.750 115 12519.88 27.88 54974.05 88888.00 2012-04-24 09:14:00.875 115 12519.92 27.90 54974.03 88888.00 2012-04-24 09:14:01.000 115 12519.90 27.93 54974.05 88888.00 2012-04-24 09:14:01.125 115 12519.83 27.90 54974.05 88888.00 2012-04-24 09:14:01.250 115 12519.75 27.85 54974.07 88888.00 2012-04-24 09:14:01.375 115 12519.80 27.88 54974.07 88888.00 2012-04-24 09:14:01.500 115 12519.75 27.88 54974.05 88888.00 2012-04-24 09:14:01.625 115 12519.70 27.88 54974.05 88888.00 2012-04-24 09:14:01.750 115 12519.70 27.82 54974.07 88888.00 2012-04-24 09:14:01.875 115 12519.73 27.85 54974.05 88888.00 2012-04-24 09:14:02.000 115 12519.75 27.82 54974.05 88888.00 2012-04-24 09:14:02.125 115 12519.80 27.82 54974.05 88888.00 2012-04-24 09:14:02.250 115 12519.73 27.85 54974.07 88888.00 2012-04-24 09:14:02.375 115 12519.75 27.88 54974.07 88888.00 2012-04-24 09:14:02.500 115 12519.73 27.85 54974.07 88888.00 2012-04-24 09:14:02.625 115 12519.75 27.85 54974.07 88888.00 2012-04-24 09:14:02.750 115 12519.80 27.85 54974.05 88888.00 2012-04-24 09:14:02.875 115 12519.73 27.88 54974.07 88888.00 2012-04-24 09:14:03.000 115 12519.75 27.90 54974.00 88888.00 2012-04-24 09:14:03.125 115 12519.77 27.88 54974.03 88888.00 2012-04-24 09:14:03.250 115 12519.73 27.82 54974.05 88888.00 2012-04-24 09:14:03.375 115 12519.70 27.82 54974.05 88888.00 2012-04-24 09:14:03.500 115 12519.73 27.80 54974.05 88888.00 2012-04-24 09:14:03.625 115 12519.75 27.80 54974.03 88888.00 2012-04-24 09:14:03.750 115 12519.70 27.82 54974.05 88888.00 2012-04-24 09:14:03.875 115 12519.67 27.85 54974.07 88888.00 2012-04-24 09:14:04.000 115 12519.67 27.82 54974.05 88888.00 2012-04-24 09:14:04.125 115 12519.77 27.82 54974.07 88888.00 2012-04-24 09:14:04.250 115 12519.75 27.82 54974.07 88888.00 2012-04-24 09:14:04.375 115 12519.75 27.85 54974.07 88888.00 2012-04-24 09:14:04.500 115 12519.67 27.85 54974.07 88888.00 2012-04-24 09:14:04.625 115 12519.65 27.85 54974.10 88888.00 2012-04-24 09:14:04.750 115 12519.60 27.85 54974.10 88888.00 2012-04-24 09:14:04.875 115 12519.60 27.85 54974.05 88888.00 2012-04-24 09:14:05.000 115 12519.60 27.82 54974.05 88888.00 2012-04-24 09:14:05.125 115 12519.60 27.80 54974.07 88888.00 2012-04-24 09:14:05.250 115 12519.67 27.82 54974.10 88888.00 2012-04-24 09:14:05.375 115 12519.73 27.82 54974.07 88888.00 2012-04-24 09:14:05.500 115 12519.67 27.80 54974.07 88888.00 2012-04-24 09:14:05.625 115 12519.60 27.80 54974.07 88888.00 2012-04-24 09:14:05.750 115 12519.60 27.80 54974.07 88888.00 2012-04-24 09:14:05.875 115 12519.55 27.77 54974.05 88888.00 2012-04-24 09:14:06.000 115 12519.62 27.80 54974.05 88888.00 2012-04-24 09:14:06.125 115 12519.58 27.80 54974.07 88888.00 2012-04-24 09:14:06.250 115 12519.52 27.80 54974.05 88888.00 2012-04-24 09:14:06.375 115 12519.58 27.82 54974.05 88888.00 2012-04-24 09:14:06.500 115 12519.52 27.82 54974.10 88888.00 2012-04-24 09:14:06.625 115 12519.50 27.80 54974.10 88888.00 2012-04-24 09:14:06.750 115 12519.52 27.80 54974.07 88888.00 2012-04-24 09:14:06.875 115 12519.55 27.80 54974.07 88888.00 2012-04-24 09:14:07.000 115 12519.55 27.82 54974.10 88888.00 2012-04-24 09:14:07.125 115 12519.52 27.82 54974.07 88888.00 2012-04-24 09:14:07.250 115 12519.50 27.80 54974.05 88888.00 2012-04-24 09:14:07.375 115 12519.52 27.82 54974.05 88888.00 2012-04-24 09:14:07.500 115 12519.50 27.82 54974.07 88888.00 2012-04-24 09:14:07.625 115 12519.52 27.80 54974.07 88888.00 2012-04-24 09:14:07.750 115 12519.48 27.82 54974.07 88888.00 2012-04-24 09:14:07.875 115 12519.45 27.80 54974.07 88888.00 2012-04-24 09:14:08.000 115 12519.48 27.77 54974.05 88888.00 2012-04-24 09:14:08.125 115 12519.48 27.80 54974.07 88888.00 2012-04-24 09:14:08.250 115 12519.48 27.80 54974.07 88888.00 2012-04-24 09:14:08.375 115 12519.48 27.85 54974.07 88888.00 2012-04-24 09:14:08.500 115 12519.40 27.82 54974.07 88888.00 2012-04-24 09:14:08.625 115 12519.40 27.80 54974.07 88888.00 2012-04-24 09:14:08.750 115 12519.40 27.82 54974.05 88888.00 2012-04-24 09:14:08.875 115 12519.38 27.82 54974.05 88888.00 2012-04-24 09:14:09.000 115 12519.45 27.82 54974.03 88888.00 2012-04-24 09:14:09.125 115 12519.48 27.82 54974.07 88888.00 2012-04-24 09:14:09.250 115 12519.40 27.82 54974.05 88888.00 2012-04-24 09:14:09.375 115 12519.42 27.82 54974.07 88888.00 2012-04-24 09:14:09.500 115 12519.48 27.82 54974.07 88888.00 2012-04-24 09:14:09.625 115 12519.45 27.77 54974.07 88888.00 2012-04-24 09:14:09.750 115 12519.42 27.80 54974.07 88888.00 2012-04-24 09:14:09.875 115 12519.35 27.80 54974.07 88888.00 2012-04-24 09:14:10.000 115 12519.33 27.82 54974.10 88888.00 2012-04-24 09:14:10.125 115 12519.33 27.80 54974.07 88888.00 2012-04-24 09:14:10.250 115 12519.35 27.82 54974.10 88888.00 2012-04-24 09:14:10.375 115 12519.45 27.82 54974.07 88888.00 2012-04-24 09:14:10.500 115 12519.42 27.82 54974.07 88888.00 2012-04-24 09:14:10.625 115 12519.42 27.82 54974.10 88888.00 2012-04-24 09:14:10.750 115 12519.38 27.80 54974.10 88888.00 2012-04-24 09:14:10.875 115 12519.38 27.77 54974.05 88888.00 2012-04-24 09:14:11.000 115 12519.40 27.80 54974.05 88888.00 2012-04-24 09:14:11.125 115 12519.38 27.80 54974.07 88888.00 2012-04-24 09:14:11.250 115 12519.38 27.77 54974.10 88888.00 2012-04-24 09:14:11.375 115 12519.48 27.77 54974.07 88888.00 2012-04-24 09:14:11.500 115 12519.45 27.77 54974.05 88888.00 2012-04-24 09:14:11.625 115 12519.42 27.77 54974.03 88888.00 2012-04-24 09:14:11.750 115 12519.38 27.77 54974.03 88888.00 2012-04-24 09:14:11.875 115 12519.38 27.77 54974.05 88888.00 2012-04-24 09:14:12.000 115 12519.40 27.80 54974.03 88888.00 2012-04-24 09:14:12.125 115 12519.38 27.77 54974.05 88888.00 2012-04-24 09:14:12.250 115 12519.33 27.75 54974.05 88888.00 2012-04-24 09:14:12.375 115 12519.38 27.82 54974.05 88888.00 2012-04-24 09:14:12.500 115 12519.40 27.80 54974.07 88888.00 2012-04-24 09:14:12.625 115 12519.40 27.80 54974.07 88888.00 2012-04-24 09:14:12.750 115 12519.38 27.82 54974.05 88888.00 2012-04-24 09:14:12.875 115 12519.35 27.80 54974.05 88888.00 2012-04-24 09:14:13.000 115 12519.38 27.75 54974.05 88888.00 2012-04-24 09:14:13.125 115 12519.40 27.75 54974.07 88888.00 2012-04-24 09:14:13.250 115 12519.40 27.75 54974.05 88888.00 2012-04-24 09:14:13.375 115 12519.48 27.75 54974.03 88888.00 2012-04-24 09:14:13.500 115 12519.45 27.80 54974.05 88888.00 2012-04-24 09:14:13.625 115 12519.48 27.82 54974.05 88888.00 2012-04-24 09:14:13.750 115 12519.38 27.80 54974.03 88888.00 2012-04-24 09:14:13.875 115 12519.35 27.80 54974.05 88888.00 2012-04-24 09:14:14.000 115 12519.38 27.77 54974.05 88888.00 2012-04-24 09:14:14.125 115 12519.38 27.80 54974.03 88888.00 2012-04-24 09:14:14.250 115 12519.27 27.85 54974.05 88888.00 2012-04-24 09:14:14.375 115 12519.25 27.85 54974.05 88888.00 2012-04-24 09:14:14.500 115 12519.25 27.80 54974.00 88888.00 2012-04-24 09:14:14.625 115 12519.25 27.73 54974.00 88888.00 2012-04-24 09:14:14.750 115 12519.30 27.80 54974.05 88888.00 2012-04-24 09:14:14.875 115 12519.27 27.82 54974.07 88888.00 2012-04-24 09:14:15.000 115 12519.25 27.80 54974.05 88888.00 2012-04-24 09:14:15.125 115 12519.25 27.80 54974.05 88888.00 2012-04-24 09:14:15.250 115 12519.30 27.77 54974.07 88888.00 2012-04-24 09:14:15.375 115 12519.35 27.77 54974.05 88888.00 2012-04-24 09:14:15.500 115 12519.35 27.80 54974.00 88888.00 2012-04-24 09:14:15.625 115 12519.30 27.75 54974.03 88888.00 2012-04-24 09:14:15.750 115 12519.25 27.77 54974.05 88888.00 2012-04-24 09:14:15.875 115 12519.23 27.80 54974.07 88888.00 2012-04-24 09:14:16.000 115 12519.30 27.80 54974.03 88888.00 2012-04-24 09:14:16.125 115 12519.25 27.77 54974.03 88888.00 2012-04-24 09:14:16.250 115 12519.15 27.80 54974.05 88888.00 2012-04-24 09:14:16.375 115 12519.17 27.80 54974.07 88888.00 2012-04-24 09:14:16.500 115 12519.20 27.77 54974.05 88888.00 2012-04-24 09:14:16.625 115 12519.20 27.75 54974.03 88888.00 2012-04-24 09:14:16.750 115 12519.23 27.77 54974.00 88888.00 2012-04-24 09:14:16.875 115 12519.23 27.77 54974.03 88888.00 2012-04-24 09:14:17.000 115 12519.23 27.80 54974.00 88888.00 2012-04-24 09:14:17.125 115 12519.20 27.80 54974.03 88888.00 2012-04-24 09:14:17.250 115 12519.23 27.80 54973.97 88888.00 2012-04-24 09:14:17.375 115 12519.20 27.80 54974.00 88888.00 2012-04-24 09:14:17.500 115 12519.15 27.77 54974.03 88888.00 2012-04-24 09:14:17.625 115 12519.17 27.82 54974.03 88888.00 2012-04-24 09:14:17.750 115 12519.17 27.80 54974.00 88888.00 2012-04-24 09:14:17.875 115 12519.17 27.77 54974.00 88888.00 2012-04-24 09:14:18.000 115 12519.20 27.77 54973.97 88888.00 2012-04-24 09:14:18.125 115 12519.20 27.80 54974.03 88888.00 2012-04-24 09:14:18.250 115 12519.08 27.80 54974.05 88888.00 2012-04-24 09:14:18.375 115 12519.05 27.80 54974.00 88888.00 2012-04-24 09:14:18.500 115 12519.12 27.82 54974.03 88888.00 2012-04-24 09:14:18.625 115 12519.20 27.80 54974.05 88888.00 2012-04-24 09:14:18.750 115 12519.17 27.85 54974.03 88888.00 2012-04-24 09:14:18.875 115 12519.15 27.85 54974.05 88888.00 2012-04-24 09:14:19.000 115 12519.15 27.77 54974.03 88888.00 2012-04-24 09:14:19.125 115 12519.08 27.80 54974.03 88888.00 2012-04-24 09:14:19.250 115 12519.05 27.77 54974.03 88888.00 2012-04-24 09:14:19.375 115 12519.12 27.77 54974.00 88888.00 2012-04-24 09:14:19.500 115 12519.08 27.77 54973.97 88888.00 2012-04-24 09:14:19.625 115 12519.08 27.77 54973.97 88888.00 2012-04-24 09:14:19.750 115 12519.08 27.77 54974.00 88888.00 2012-04-24 09:14:19.875 115 12519.08 27.82 54974.00 88888.00 2012-04-24 09:14:20.000 115 12519.05 27.82 54974.00 88888.00 2012-04-24 09:14:20.125 115 12519.02 27.80 54974.03 88888.00 2012-04-24 09:14:20.250 115 12519.00 27.80 54974.00 88888.00 2012-04-24 09:14:20.375 115 12519.02 27.82 54974.03 88888.00 2012-04-24 09:14:20.500 115 12519.02 27.80 54974.00 88888.00 2012-04-24 09:14:20.625 115 12519.05 27.80 54974.00 88888.00 2012-04-24 09:14:20.750 115 12519.02 27.77 54974.00 88888.00 2012-04-24 09:14:20.875 115 12519.02 27.80 54974.03 88888.00 2012-04-24 09:14:21.000 115 12519.05 27.80 54974.00 88888.00 2012-04-24 09:14:21.125 115 12519.10 27.80 54974.00 88888.00 2012-04-24 09:14:21.250 115 12519.12 27.77 54974.03 88888.00 2012-04-24 09:14:21.375 115 12519.10 27.77 54974.00 88888.00 2012-04-24 09:14:21.500 115 12519.08 27.80 54973.97 88888.00 2012-04-24 09:14:21.625 115 12519.05 27.80 54973.95 88888.00 2012-04-24 09:14:21.750 115 12519.05 27.82 54973.97 88888.00 2012-04-24 09:14:21.875 115 12519.00 27.80 54974.00 88888.00 2012-04-24 09:14:22.000 115 12519.00 27.80 54973.97 88888.00 2012-04-24 09:14:22.125 115 12518.98 27.80 54973.95 88888.00 2012-04-24 09:14:22.250 115 12518.92 27.75 54974.03 88888.00 2012-04-24 09:14:22.375 115 12518.95 27.75 54974.00 88888.00 2012-04-24 09:14:22.500 115 12518.98 27.77 54974.03 88888.00 2012-04-24 09:14:22.625 115 12519.00 27.75 54973.97 88888.00 2012-04-24 09:14:22.750 115 12519.00 27.73 54973.97 88888.00 2012-04-24 09:14:22.875 115 12518.98 27.75 54973.97 88888.00 2012-04-24 09:14:23.000 115 12518.98 27.75 54973.97 88888.00 2012-04-24 09:14:23.125 115 12518.98 27.77 54974.00 88888.00 2012-04-24 09:14:23.250 115 12519.00 27.75 54974.00 88888.00 2012-04-24 09:14:23.375 115 12518.98 27.75 54974.03 88888.00 2012-04-24 09:14:23.500 115 12518.92 27.75 54974.00 88888.00 2012-04-24 09:14:23.625 115 12518.92 27.73 54973.97 88888.00 2012-04-24 09:14:23.750 115 12518.98 27.73 54974.00 88888.00 2012-04-24 09:14:23.875 115 12518.95 27.75 54974.03 88888.00 2012-04-24 09:14:24.000 115 12518.88 27.75 54974.00 88888.00 2012-04-24 09:14:24.125 115 12518.85 27.75 54974.00 88888.00 2012-04-24 09:14:24.250 115 12518.77 27.70 54973.97 88888.00 2012-04-24 09:14:24.375 115 12518.88 27.73 54973.97 88888.00 2012-04-24 09:14:24.500 115 12518.90 27.75 54973.95 88888.00 2012-04-24 09:14:24.625 115 12518.90 27.75 54973.97 88888.00 2012-04-24 09:14:24.750 115 12518.85 27.75 54974.00 88888.00 2012-04-24 09:14:24.875 115 12518.80 27.75 54973.97 88888.00 2012-04-24 09:14:25.000 115 12518.85 27.73 54973.95 88888.00 2012-04-24 09:14:25.125 115 12518.88 27.73 54973.95 88888.00 2012-04-24 09:14:25.250 115 12518.85 27.70 54973.97 88888.00 2012-04-24 09:14:25.375 115 12518.85 27.73 54973.95 88888.00 2012-04-24 09:14:25.500 115 12518.83 27.70 54973.97 88888.00 2012-04-24 09:14:25.625 115 12518.85 27.70 54973.97 88888.00 2012-04-24 09:14:25.750 115 12518.85 27.73 54974.00 88888.00 2012-04-24 09:14:25.875 115 12518.90 27.73 54973.97 88888.00 2012-04-24 09:14:26.000 115 12518.88 27.70 54973.97 88888.00 2012-04-24 09:14:26.125 115 12518.92 27.73 54973.97 88888.00 2012-04-24 09:14:26.250 115 12518.92 27.70 54973.97 88888.00 2012-04-24 09:14:26.375 115 12518.92 27.70 54973.97 88888.00 2012-04-24 09:14:26.500 115 12518.92 27.70 54973.97 88888.00 2012-04-24 09:14:26.625 115 12518.95 27.70 54973.95 88888.00 2012-04-24 09:14:26.750 115 12518.88 27.70 54973.93 88888.00 2012-04-24 09:14:26.875 115 12518.85 27.68 54973.93 88888.00 2012-04-24 09:14:27.000 115 12518.85 27.70 54973.93 88888.00 2012-04-24 09:14:27.125 115 12518.85 27.73 54973.95 88888.00 2012-04-24 09:14:27.250 115 12518.88 27.65 54973.95 88888.00 2012-04-24 09:14:27.375 115 12518.83 27.65 54973.90 88888.00 2012-04-24 09:14:27.500 115 12518.80 27.68 54973.95 88888.00 2012-04-24 09:14:27.625 115 12518.85 27.73 54973.95 88888.00 2012-04-24 09:14:27.750 115 12518.80 27.73 54973.95 88888.00 2012-04-24 09:14:27.875 115 12518.83 27.70 54973.93 88888.00 2012-04-24 09:14:28.000 115 12518.85 27.68 54973.95 88888.00 2012-04-24 09:14:28.125 115 12518.88 27.68 54973.93 88888.00 2012-04-24 09:14:28.250 115 12518.80 27.62 54973.93 88888.00 2012-04-24 09:14:28.375 115 12518.77 27.68 54973.93 88888.00 2012-04-24 09:14:28.500 115 12518.75 27.68 54973.95 88888.00 2012-04-24 09:14:28.625 115 12518.73 27.70 54973.95 88888.00 2012-04-24 09:14:28.750 115 12518.70 27.70 54973.97 88888.00 2012-04-24 09:14:28.875 115 12518.67 27.70 54973.95 88888.00 2012-04-24 09:14:29.000 115 12518.62 27.70 54973.93 88888.00 2012-04-24 09:14:29.125 115 12518.60 27.65 54973.95 88888.00 2012-04-24 09:14:29.250 115 12518.60 27.65 54973.97 88888.00 2012-04-24 09:14:29.375 115 12518.62 27.65 54973.97 88888.00 2012-04-24 09:14:29.500 115 12518.60 27.65 54973.97 88888.00 2012-04-24 09:14:29.625 115 12518.58 27.65 54973.97 88888.00 2012-04-24 09:14:29.750 115 12518.62 27.65 54973.95 88888.00 2012-04-24 09:14:29.875 115 12518.62 27.65 54973.95 88888.00 2012-04-24 09:14:30.000 115 12518.60 27.62 54973.95 88888.00 2012-04-24 09:14:30.125 115 12518.55 27.65 54973.93 88888.00 2012-04-24 09:14:30.250 115 12518.48 27.62 54973.97 88888.00 2012-04-24 09:14:30.375 115 12518.55 27.62 54973.95 88888.00 2012-04-24 09:14:30.500 115 12518.55 27.65 54973.95 88888.00 2012-04-24 09:14:30.625 115 12518.52 27.62 54973.95 88888.00 2012-04-24 09:14:30.750 115 12518.60 27.62 54973.95 88888.00 2012-04-24 09:14:30.875 115 12518.55 27.65 54973.90 88888.00 2012-04-24 09:14:31.000 115 12518.50 27.65 54973.93 88888.00 2012-04-24 09:14:31.125 115 12518.45 27.65 54973.95 88888.00 2012-04-24 09:14:31.250 115 12518.40 27.62 54973.95 88888.00 2012-04-24 09:14:31.375 115 12518.48 27.65 54973.95 88888.00 2012-04-24 09:14:31.500 115 12518.50 27.62 54973.93 88888.00 2012-04-24 09:14:31.625 115 12518.42 27.60 54973.95 88888.00 2012-04-24 09:14:31.750 115 12518.38 27.57 54973.95 88888.00 2012-04-24 09:14:31.875 115 12518.38 27.57 54973.95 88888.00 2012-04-24 09:14:32.000 115 12518.40 27.62 54973.93 88888.00 2012-04-24 09:14:32.125 115 12518.42 27.62 54973.95 88888.00 2012-04-24 09:14:32.250 115 12518.38 27.57 54973.97 88888.00 2012-04-24 09:14:32.375 115 12518.40 27.60 54973.93 88888.00 2012-04-24 09:14:32.500 115 12518.40 27.60 54973.90 88888.00 2012-04-24 09:14:32.625 115 12518.42 27.57 54973.90 88888.00 2012-04-24 09:14:32.750 115 12518.40 27.57 54973.90 88888.00 2012-04-24 09:14:32.875 115 12518.38 27.57 54973.90 88888.00 2012-04-24 09:14:33.000 115 12518.40 27.57 54973.88 88888.00 2012-04-24 09:14:33.125 115 12518.38 27.57 54973.88 88888.00 2012-04-24 09:14:33.250 115 12518.35 27.52 54973.90 88888.00 2012-04-24 09:14:33.375 115 12518.30 27.55 54973.88 88888.00 2012-04-24 09:14:33.500 115 12518.27 27.55 54973.88 88888.00 2012-04-24 09:14:33.625 115 12518.30 27.57 54973.88 88888.00 2012-04-24 09:14:33.750 115 12518.27 27.60 54973.93 88888.00 2012-04-24 09:14:33.875 115 12518.27 27.57 54973.90 88888.00 2012-04-24 09:14:34.000 115 12518.25 27.52 54973.88 88888.00 2012-04-24 09:14:34.125 115 12518.20 27.52 54973.85 88888.00 2012-04-24 09:14:34.250 115 12518.17 27.52 54973.88 88888.00 2012-04-24 09:14:34.375 115 12518.17 27.55 54973.90 88888.00 2012-04-24 09:14:34.500 115 12518.17 27.55 54973.90 88888.00 2012-04-24 09:14:34.625 115 12518.17 27.55 54973.90 88888.00 2012-04-24 09:14:34.750 115 12518.17 27.55 54973.90 88888.00 2012-04-24 09:14:34.875 115 12518.23 27.55 54973.93 88888.00 2012-04-24 09:14:35.000 115 12518.25 27.55 54973.93 88888.00 2012-04-24 09:14:35.125 115 12518.20 27.50 54973.93 88888.00 2012-04-24 09:14:35.250 115 12518.15 27.50 54973.93 88888.00 2012-04-24 09:14:35.375 115 12518.20 27.52 54973.93 88888.00 2012-04-24 09:14:35.500 115 12518.17 27.52 54973.90 88888.00 2012-04-24 09:14:35.625 115 12518.25 27.52 54973.93 88888.00 2012-04-24 09:14:35.750 115 12518.30 27.52 54973.93 88888.00 2012-04-24 09:14:35.875 115 12518.25 27.50 54973.88 88888.00 2012-04-24 09:14:36.000 115 12518.12 27.50 54973.88 88888.00 2012-04-24 09:14:36.125 115 12518.12 27.52 54973.88 88888.00 2012-04-24 09:14:36.250 115 12518.15 27.50 54973.93 88888.00 2012-04-24 09:14:36.375 115 12518.17 27.50 54973.93 88888.00 2012-04-24 09:14:36.500 115 12518.12 27.50 54973.95 88888.00 2012-04-24 09:14:36.625 115 12518.15 27.52 54973.93 88888.00 2012-04-24 09:14:36.750 115 12518.12 27.50 54973.85 88888.00 2012-04-24 09:14:36.875 115 12518.10 27.48 54973.88 88888.00 2012-04-24 09:14:37.000 115 12518.05 27.50 54973.88 88888.00 2012-04-24 09:14:37.125 115 12518.00 27.50 54973.90 88888.00 2012-04-24 09:14:37.250 115 12518.02 27.45 54973.88 88888.00 2012-04-24 09:14:37.375 115 12518.08 27.48 54973.88 88888.00 2012-04-24 09:14:37.500 115 12518.00 27.45 54973.82 88888.00 2012-04-24 09:14:37.625 115 12518.05 27.43 54973.82 88888.00 2012-04-24 09:14:37.750 115 12518.12 27.43 54973.85 88888.00 2012-04-24 09:14:37.875 115 12518.17 27.43 54973.82 88888.00 2012-04-24 09:14:38.000 115 12518.17 27.43 54973.82 88888.00 2012-04-24 09:14:38.125 115 12518.12 27.45 54973.82 88888.00 2012-04-24 09:14:38.250 115 12518.05 27.43 54973.85 88888.00 2012-04-24 09:14:38.375 115 12518.02 27.43 54973.82 88888.00 2012-04-24 09:14:38.500 115 12517.98 27.45 54973.85 88888.00 2012-04-24 09:14:38.625 115 12517.98 27.45 54973.88 88888.00 2012-04-24 09:14:38.750 115 12518.02 27.43 54973.85 88888.00 2012-04-24 09:14:38.875 115 12518.05 27.43 54973.88 88888.00 2012-04-24 09:14:39.000 115 12518.02 27.45 54973.85 88888.00 2012-04-24 09:14:39.125 115 12517.98 27.45 54973.85 88888.00 2012-04-24 09:14:39.250 115 12517.98 27.43 54973.88 88888.00 2012-04-24 09:14:39.375 115 12517.98 27.40 54973.85 88888.00 2012-04-24 09:14:39.500 115 12517.98 27.45 54973.82 88888.00 2012-04-24 09:14:39.625 115 12517.98 27.45 54973.85 88888.00 2012-04-24 09:14:39.750 115 12517.92 27.43 54973.85 88888.00 2012-04-24 09:14:39.875 115 12517.88 27.40 54973.88 88888.00 2012-04-24 09:14:40.000 115 12517.85 27.35 54973.85 88888.00 2012-04-24 09:14:40.125 115 12517.83 27.32 54973.85 88888.00 2012-04-24 09:14:40.250 115 12517.90 27.35 54973.88 88888.00 2012-04-24 09:14:40.375 115 12518.00 27.40 54973.82 88888.00 2012-04-24 09:14:40.500 115 12517.92 27.38 54973.80 88888.00 2012-04-24 09:14:40.625 115 12517.83 27.38 54973.80 88888.00 2012-04-24 09:14:40.750 115 12517.85 27.35 54973.80 88888.00 2012-04-24 09:14:40.875 115 12517.83 27.35 54973.80 88888.00 2012-04-24 09:14:41.000 115 12517.77 27.32 54973.80 88888.00 2012-04-24 09:14:41.125 115 12517.77 27.35 54973.80 88888.00 2012-04-24 09:14:41.250 115 12517.83 27.38 54973.82 88888.00 2012-04-24 09:14:41.375 115 12517.85 27.38 54973.80 88888.00 2012-04-24 09:14:41.500 115 12517.80 27.35 54973.80 88888.00 2012-04-24 09:14:41.625 115 12517.80 27.35 54973.80 88888.00 2012-04-24 09:14:41.750 115 12517.80 27.32 54973.80 88888.00 2012-04-24 09:14:41.875 115 12517.80 27.32 54973.78 88888.00 2012-04-24 09:14:42.000 115 12517.77 27.32 54973.78 88888.00 2012-04-24 09:14:42.125 115 12517.67 27.32 54973.80 88888.00 2012-04-24 09:14:42.250 115 12517.73 27.30 54973.80 88888.00 2012-04-24 09:14:42.375 115 12517.77 27.32 54973.80 88888.00 2012-04-24 09:14:42.500 115 12517.80 27.32 54973.78 88888.00 2012-04-24 09:14:42.625 115 12517.75 27.30 54973.78 88888.00 2012-04-24 09:14:42.750 115 12517.75 27.30 54973.80 88888.00 2012-04-24 09:14:42.875 115 12517.73 27.30 54973.80 88888.00 2012-04-24 09:14:43.000 115 12517.73 27.30 54973.78 88888.00 2012-04-24 09:14:43.125 115 12517.70 27.30 54973.78 88888.00 2012-04-24 09:14:43.250 115 12517.62 27.30 54973.72 88888.00 2012-04-24 09:14:43.375 115 12517.65 27.30 54973.75 88888.00 2012-04-24 09:14:43.500 115 12517.73 27.27 54973.72 88888.00 2012-04-24 09:14:43.625 115 12517.70 27.27 54973.75 88888.00 2012-04-24 09:14:43.750 115 12517.65 27.30 54973.75 88888.00 2012-04-24 09:14:43.875 115 12517.62 27.27 54973.75 88888.00 2012-04-24 09:14:44.000 115 12517.65 27.27 54973.72 88888.00 2012-04-24 09:14:44.125 115 12517.65 27.27 54973.75 88888.00 2012-04-24 09:14:44.250 115 12517.62 27.25 54973.75 88888.00 2012-04-24 09:14:44.375 115 12517.62 27.25 54973.75 88888.00 2012-04-24 09:14:44.500 115 12517.60 27.23 54973.78 88888.00 2012-04-24 09:14:44.625 115 12517.60 27.23 54973.78 88888.00 2012-04-24 09:14:44.750 115 12517.60 27.25 54973.75 88888.00 2012-04-24 09:14:44.875 115 12517.58 27.27 54973.75 88888.00 2012-04-24 09:14:45.000 115 12517.60 27.27 54973.72 88888.00 2012-04-24 09:14:45.125 115 12517.62 27.25 54973.72 88888.00 2012-04-24 09:14:45.250 115 12517.60 27.20 54973.75 88888.00 2012-04-24 09:14:45.375 115 12517.55 27.20 54973.75 88888.00 2012-04-24 09:14:45.500 115 12517.58 27.23 54973.78 88888.00 2012-04-24 09:14:45.625 115 12517.60 27.25 54973.80 88888.00 2012-04-24 09:14:45.750 115 12517.60 27.23 54973.78 88888.00 2012-04-24 09:14:45.875 115 12517.55 27.23 54973.78 88888.00 2012-04-24 09:14:46.000 115 12517.55 27.20 54973.75 88888.00 2012-04-24 09:14:46.125 115 12517.52 27.20 54973.75 88888.00 2012-04-24 09:14:46.250 115 12517.55 27.18 54973.75 88888.00 2012-04-24 09:14:46.375 115 12517.58 27.20 54973.72 88888.00 2012-04-24 09:14:46.500 115 12517.52 27.18 54973.75 88888.00 2012-04-24 09:14:46.625 115 12517.50 27.18 54973.72 88888.00 2012-04-24 09:14:46.750 115 12517.48 27.20 54973.75 88888.00 2012-04-24 09:14:46.875 115 12517.48 27.20 54973.75 88888.00 2012-04-24 09:14:47.000 115 12517.48 27.18 54973.72 88888.00 2012-04-24 09:14:47.125 115 12517.42 27.18 54973.75 88888.00 2012-04-24 09:14:47.250 115 12517.38 27.12 54973.75 88888.00 2012-04-24 09:14:47.375 115 12517.38 27.15 54973.75 88888.00 2012-04-24 09:14:47.500 115 12517.35 27.15 54973.75 88888.00 2012-04-24 09:14:47.625 115 12517.35 27.18 54973.72 88888.00 2012-04-24 09:14:47.750 115 12517.38 27.15 54973.75 88888.00 2012-04-24 09:14:47.875 115 12517.38 27.12 54973.75 88888.00 2012-04-24 09:14:48.000 115 12517.33 27.15 54973.75 88888.00 2012-04-24 09:14:48.125 115 12517.30 27.12 54973.75 88888.00 2012-04-24 09:14:48.250 115 12517.33 27.07 54973.72 88888.00 2012-04-24 09:14:48.375 115 12517.33 27.10 54973.72 88888.00 2012-04-24 09:14:48.500 115 12517.33 27.07 54973.72 88888.00 2012-04-24 09:14:48.625 115 12517.33 27.10 54973.72 88888.00 2012-04-24 09:14:48.750 115 12517.30 27.12 54973.72 88888.00 2012-04-24 09:14:48.875 115 12517.33 27.07 54973.75 88888.00 2012-04-24 09:14:49.000 115 12517.33 27.02 54973.72 88888.00 2012-04-24 09:14:49.125 115 12517.20 27.02 54973.72 88888.00 2012-04-24 09:14:49.250 115 12517.10 27.05 54973.72 88888.00 2012-04-24 09:14:49.375 115 12517.10 27.05 54973.72 88888.00 2012-04-24 09:14:49.500 115 12517.17 27.05 54973.72 88888.00 2012-04-24 09:14:49.625 115 12517.17 27.00 54973.72 88888.00 2012-04-24 09:14:49.750 115 12517.15 27.02 54973.70 88888.00 2012-04-24 09:14:49.875 115 12517.17 27.07 54973.72 88888.00 2012-04-24 09:14:50.000 115 12517.15 27.02 54973.70 88888.00 2012-04-24 09:14:50.125 115 12517.17 27.02 54973.72 88888.00 2012-04-24 09:14:50.250 115 12517.12 27.00 54973.70 88888.00 2012-04-24 09:14:50.375 115 12517.17 27.02 54973.72 88888.00 2012-04-24 09:14:50.500 115 12517.17 27.02 54973.70 88888.00 2012-04-24 09:14:50.625 115 12517.12 27.02 54973.68 88888.00 2012-04-24 09:14:50.750 115 12517.08 26.95 54973.68 88888.00 2012-04-24 09:14:50.875 115 12517.08 26.98 54973.70 88888.00 2012-04-24 09:14:51.000 115 12517.08 27.00 54973.70 88888.00 2012-04-24 09:14:51.125 115 12517.08 26.95 54973.68 88888.00 2012-04-24 09:14:51.250 115 12517.10 26.95 54973.68 88888.00 2012-04-24 09:14:51.375 115 12517.12 26.95 54973.70 88888.00 2012-04-24 09:14:51.500 115 12517.12 26.95 54973.70 88888.00 2012-04-24 09:14:51.625 115 12517.10 26.95 54973.72 88888.00 2012-04-24 09:14:51.750 115 12517.02 26.95 54973.70 88888.00 2012-04-24 09:14:51.875 115 12517.05 26.95 54973.70 88888.00 2012-04-24 09:14:52.000 115 12517.10 26.95 54973.70 88888.00 2012-04-24 09:14:52.125 115 12517.10 26.93 54973.68 88888.00 2012-04-24 09:14:52.250 115 12517.02 26.85 54973.70 88888.00 2012-04-24 09:14:52.375 115 12517.08 26.90 54973.72 88888.00 2012-04-24 09:14:52.500 115 12517.05 26.93 54973.70 88888.00 2012-04-24 09:14:52.625 115 12516.98 26.90 54973.68 88888.00 2012-04-24 09:14:52.750 115 12516.85 26.93 54973.68 88888.00 2012-04-24 09:14:52.875 115 12516.77 26.90 54973.68 88888.00 2012-04-24 09:14:53.000 115 12516.77 26.88 54973.65 88888.00 2012-04-24 09:14:53.125 115 12516.88 26.88 54973.65 88888.00 2012-04-24 09:14:53.250 115 12516.88 26.88 54973.68 88888.00 2012-04-24 09:14:53.375 115 12516.90 26.85 54973.68 88888.00 2012-04-24 09:14:53.500 115 12516.88 26.82 54973.65 88888.00 2012-04-24 09:14:53.625 115 12516.90 26.88 54973.70 88888.00 2012-04-24 09:14:53.750 115 12516.85 26.82 54973.68 88888.00 2012-04-24 09:14:53.875 115 12516.80 26.82 54973.65 88888.00 2012-04-24 09:14:54.000 115 12516.77 26.85 54973.65 88888.00 2012-04-24 09:14:54.125 115 12516.77 26.85 54973.68 88888.00 2012-04-24 09:14:54.250 115 12516.83 26.82 54973.68 88888.00 2012-04-24 09:14:54.375 115 12516.85 26.85 54973.65 88888.00 2012-04-24 09:14:54.500 115 12516.80 26.88 54973.65 88888.00 2012-04-24 09:14:54.625 115 12516.75 26.80 54973.65 88888.00 2012-04-24 09:14:54.750 115 12516.77 26.82 54973.65 88888.00 2012-04-24 09:14:54.875 115 12516.77 26.80 54973.65 88888.00 2012-04-24 09:14:55.000 115 12516.73 26.80 54973.65 88888.00 2012-04-24 09:14:55.125 115 12516.73 26.77 54973.65 88888.00 2012-04-24 09:14:55.250 115 12516.70 26.77 54973.65 88888.00 2012-04-24 09:14:55.375 115 12516.73 26.77 54973.65 88888.00 2012-04-24 09:14:55.500 115 12516.65 26.75 54973.62 88888.00 2012-04-24 09:14:55.625 115 12516.65 26.75 54973.62 88888.00 2012-04-24 09:14:55.750 115 12516.70 26.75 54973.62 88888.00 2012-04-24 09:14:55.875 115 12516.67 26.77 54973.65 88888.00 2012-04-24 09:14:56.000 115 12516.58 26.75 54973.65 88888.00 2012-04-24 09:14:56.125 115 12516.55 26.70 54973.65 88888.00 2012-04-24 09:14:56.250 115 12516.60 26.70 54973.62 88888.00 2012-04-24 09:14:56.375 115 12516.60 26.75 54973.65 88888.00 2012-04-24 09:14:56.500 115 12516.60 26.75 54973.62 88888.00 2012-04-24 09:14:56.625 115 12516.52 26.73 54973.62 88888.00 2012-04-24 09:14:56.750 115 12516.48 26.68 54973.62 88888.00 2012-04-24 09:14:56.875 115 12516.50 26.70 54973.65 88888.00 2012-04-24 09:14:57.000 115 12516.50 26.70 54973.62 88888.00 2012-04-24 09:14:57.125 115 12516.50 26.70 54973.62 88888.00 2012-04-24 09:14:57.250 115 12516.45 26.70 54973.65 88888.00 2012-04-24 09:14:57.375 115 12516.45 26.70 54973.65 88888.00 2012-04-24 09:14:57.500 115 12516.45 26.70 54973.65 88888.00 2012-04-24 09:14:57.625 115 12516.45 26.70 54973.62 88888.00 2012-04-24 09:14:57.750 115 12516.45 26.68 54973.60 88888.00 2012-04-24 09:14:57.875 115 12516.45 26.68 54973.60 88888.00 2012-04-24 09:14:58.000 115 12516.45 26.68 54973.60 88888.00 2012-04-24 09:14:58.125 115 12516.45 26.65 54973.60 88888.00 2012-04-24 09:14:58.250 115 12516.48 26.60 54973.62 88888.00 2012-04-24 09:14:58.375 115 12516.45 26.62 54973.62 88888.00 2012-04-24 09:14:58.500 115 12516.38 26.68 54973.62 88888.00 2012-04-24 09:14:58.625 115 12516.40 26.68 54973.62 88888.00 2012-04-24 09:14:58.750 115 12516.38 26.65 54973.62 88888.00 2012-04-24 09:14:58.875 115 12516.40 26.60 54973.60 88888.00 2012-04-24 09:14:59.000 115 12516.42 26.60 54973.60 88888.00 2012-04-24 09:14:59.125 115 12516.45 26.60 54973.62 88888.00 2012-04-24 09:14:59.250 115 12516.42 26.57 54973.60 88888.00 2012-04-24 09:14:59.375 115 12516.38 26.60 54973.60 88888.00 2012-04-24 09:14:59.500 115 12516.38 26.60 54973.57 88888.00 2012-04-24 09:14:59.625 115 12516.40 26.57 54973.57 88888.00 2012-04-24 09:14:59.750 115 12516.33 26.55 54973.57 88888.00 2012-04-24 09:14:59.875 115 12516.25 26.52 54973.60 88888.00 2012-04-24 09:15:00.000 115 12516.20 26.52 54973.60 88888.00 2012-04-24 09:15:00.125 115 12516.25 26.57 54973.57 88888.00 2012-04-24 09:15:00.250 115 12516.30 26.57 54973.60 88888.00 2012-04-24 09:15:00.375 115 12516.30 26.57 54973.57 88888.00 2012-04-24 09:15:00.500 115 12516.27 26.52 54973.55 88888.00 2012-04-24 09:15:00.625 115 12516.20 26.52 54973.57 88888.00 2012-04-24 09:15:00.750 115 12516.23 26.57 54973.57 88888.00 2012-04-24 09:15:00.875 115 12516.23 26.60 54973.57 88888.00 2012-04-24 09:15:01.000 115 12516.20 26.55 54973.57 88888.00 2012-04-24 09:15:01.125 115 12516.17 26.52 54973.57 88888.00 2012-04-24 09:15:01.250 115 12516.12 26.50 54973.57 88888.00 2012-04-24 09:15:01.375 115 12516.15 26.55 54973.60 88888.00 2012-04-24 09:15:01.500 115 12516.15 26.57 54973.60 88888.00 2012-04-24 09:15:01.625 115 12516.17 26.52 54973.57 88888.00 2012-04-24 09:15:01.750 115 12516.12 26.50 54973.57 88888.00 2012-04-24 09:15:01.875 115 12516.08 26.48 54973.55 88888.00 2012-04-24 09:15:02.000 115 12516.12 26.48 54973.55 88888.00 2012-04-24 09:15:02.125 115 12516.10 26.48 54973.57 88888.00 2012-04-24 09:15:02.250 115 12516.05 26.50 54973.55 88888.00 2012-04-24 09:15:02.375 115 12516.12 26.48 54973.55 88888.00 2012-04-24 09:15:02.500 115 12516.15 26.45 54973.55 88888.00 2012-04-24 09:15:02.625 115 12516.10 26.48 54973.55 88888.00 2012-04-24 09:15:02.750 115 12516.10 26.45 54973.57 88888.00 2012-04-24 09:15:02.875 115 12516.10 26.45 54973.55 88888.00 2012-04-24 09:15:03.000 115 12516.02 26.45 54973.53 88888.00 2012-04-24 09:15:03.125 115 12515.98 26.45 54973.55 88888.00 2012-04-24 09:15:03.250 115 12515.92 26.48 54973.55 88888.00 2012-04-24 09:15:03.375 115 12515.95 26.48 54973.53 88888.00 2012-04-24 09:15:03.500 115 12515.95 26.43 54973.50 88888.00 2012-04-24 09:15:03.625 115 12516.02 26.43 54973.50 88888.00 2012-04-24 09:15:03.750 115 12516.02 26.43 54973.53 88888.00 2012-04-24 09:15:03.875 115 12515.95 26.43 54973.53 88888.00 2012-04-24 09:15:04.000 115 12515.92 26.43 54973.53 88888.00 2012-04-24 09:15:04.125 115 12515.95 26.40 54973.53 88888.00 2012-04-24 09:15:04.250 115 12515.92 26.43 54973.55 88888.00 2012-04-24 09:15:04.375 115 12515.90 26.45 54973.53 88888.00 2012-04-24 09:15:04.500 115 12515.85 26.43 54973.53 88888.00 2012-04-24 09:15:04.625 115 12515.85 26.43 54973.53 88888.00 2012-04-24 09:15:04.750 115 12515.85 26.40 54973.53 88888.00 2012-04-24 09:15:04.875 115 12515.90 26.40 54973.55 88888.00 2012-04-24 09:15:05.000 115 12515.92 26.40 54973.53 88888.00 2012-04-24 09:15:05.125 115 12515.92 26.40 54973.53 88888.00 2012-04-24 09:15:05.250 115 12515.88 26.40 54973.53 88888.00 2012-04-24 09:15:05.375 115 12515.90 26.38 54973.53 88888.00 2012-04-24 09:15:05.500 115 12515.92 26.38 54973.53 88888.00 2012-04-24 09:15:05.625 115 12515.92 26.35 54973.53 88888.00 2012-04-24 09:15:05.750 115 12515.90 26.38 54973.53 88888.00 2012-04-24 09:15:05.875 115 12515.80 26.38 54973.55 88888.00 2012-04-24 09:15:06.000 115 12515.77 26.38 54973.53 88888.00 2012-04-24 09:15:06.125 115 12515.85 26.38 54973.55 88888.00 2012-04-24 09:15:06.250 115 12515.80 26.38 54973.53 88888.00 2012-04-24 09:15:06.375 115 12515.77 26.40 54973.53 88888.00 2012-04-24 09:15:06.500 115 12515.70 26.38 54973.50 88888.00 2012-04-24 09:15:06.625 115 12515.65 26.38 54973.47 88888.00 2012-04-24 09:15:06.750 115 12515.67 26.40 54973.53 88888.00 2012-04-24 09:15:06.875 115 12515.73 26.38 54973.53 88888.00 2012-04-24 09:15:07.000 115 12515.70 26.35 54973.50 88888.00 2012-04-24 09:15:07.125 115 12515.73 26.30 54973.50 88888.00 2012-04-24 09:15:07.250 115 12515.75 26.32 54973.53 88888.00 2012-04-24 09:15:07.375 115 12515.77 26.32 54973.50 88888.00 2012-04-24 09:15:07.500 115 12515.80 26.32 54973.47 88888.00 2012-04-24 09:15:07.625 115 12515.75 26.32 54973.50 88888.00 2012-04-24 09:15:07.750 115 12515.67 26.30 54973.53 88888.00 2012-04-24 09:15:07.875 115 12515.67 26.27 54973.50 88888.00 2012-04-24 09:15:08.000 115 12515.73 26.30 54973.47 88888.00 2012-04-24 09:15:08.125 115 12515.70 26.30 54973.50 88888.00 2012-04-24 09:15:08.250 115 12515.62 26.30 54973.50 88888.00 2012-04-24 09:15:08.375 115 12515.60 26.30 54973.50 88888.00 2012-04-24 09:15:08.500 115 12515.62 26.30 54973.47 88888.00 2012-04-24 09:15:08.625 115 12515.67 26.30 54973.47 88888.00 2012-04-24 09:15:08.750 115 12515.70 26.30 54973.47 88888.00 2012-04-24 09:15:08.875 115 12515.67 26.25 54973.47 88888.00 2012-04-24 09:15:09.000 115 12515.73 26.27 54973.45 88888.00 2012-04-24 09:15:09.125 115 12515.73 26.30 54973.45 88888.00 2012-04-24 09:15:09.250 115 12515.65 26.27 54973.45 88888.00 2012-04-24 09:15:09.375 115 12515.62 26.27 54973.45 88888.00 2012-04-24 09:15:09.500 115 12515.58 26.25 54973.43 88888.00 2012-04-24 09:15:09.625 115 12515.52 26.25 54973.43 88888.00 2012-04-24 09:15:09.750 115 12515.55 26.25 54973.40 88888.00 2012-04-24 09:15:09.875 115 12515.58 26.23 54973.43 88888.00 2012-04-24 09:15:10.000 115 12515.60 26.23 54973.40 88888.00 2012-04-24 09:15:10.125 115 12515.58 26.23 54973.43 88888.00 2012-04-24 09:15:10.250 115 12515.48 26.23 54973.45 88888.00 2012-04-24 09:15:10.375 115 12515.48 26.25 54973.45 88888.00 2012-04-24 09:15:10.500 115 12515.50 26.25 54973.45 88888.00 2012-04-24 09:15:10.625 115 12515.52 26.23 54973.45 88888.00 2012-04-24 09:15:10.750 115 12515.50 26.18 54973.45 88888.00 2012-04-24 09:15:10.875 115 12515.42 26.20 54973.43 88888.00 2012-04-24 09:15:11.000 115 12515.50 26.20 54973.43 88888.00 2012-04-24 09:15:11.125 115 12515.50 26.20 54973.47 88888.00 2012-04-24 09:15:11.250 115 12515.45 26.23 54973.45 88888.00 2012-04-24 09:15:11.375 115 12515.50 26.23 54973.43 88888.00 2012-04-24 09:15:11.500 115 12515.52 26.23 54973.40 88888.00 2012-04-24 09:15:11.625 115 12515.52 26.20 54973.43 88888.00 2012-04-24 09:15:11.750 115 12515.48 26.20 54973.45 88888.00 2012-04-24 09:15:11.875 115 12515.45 26.23 54973.45 88888.00 2012-04-24 09:15:12.000 115 12515.40 26.20 54973.45 88888.00 2012-04-24 09:15:12.125 115 12515.40 26.23 54973.47 88888.00 2012-04-24 09:15:12.250 115 12515.38 26.18 54973.45 88888.00 2012-04-24 09:15:12.375 115 12515.35 26.18 54973.45 88888.00 2012-04-24 09:15:12.500 115 12515.42 26.20 54973.43 88888.00 2012-04-24 09:15:12.625 115 12515.40 26.20 54973.38 88888.00 2012-04-24 09:15:12.750 115 12515.35 26.18 54973.38 88888.00 2012-04-24 09:15:12.875 115 12515.38 26.18 54973.40 88888.00 2012-04-24 09:15:13.000 115 12515.38 26.20 54973.40 88888.00 2012-04-24 09:15:13.125 115 12515.38 26.20 54973.40 88888.00 2012-04-24 09:15:13.250 115 12515.38 26.18 54973.40 88888.00 2012-04-24 09:15:13.375 115 12515.38 26.15 54973.40 88888.00 2012-04-24 09:15:13.500 115 12515.30 26.15 54973.40 88888.00 2012-04-24 09:15:13.625 115 12515.23 26.12 54973.38 88888.00 2012-04-24 09:15:13.750 115 12515.17 26.15 54973.38 88888.00 2012-04-24 09:15:13.875 115 12515.23 26.18 54973.38 88888.00 2012-04-24 09:15:14.000 115 12515.25 26.18 54973.38 88888.00 2012-04-24 09:15:14.125 115 12515.23 26.18 54973.38 88888.00 2012-04-24 09:15:14.250 115 12515.25 26.12 54973.35 88888.00 2012-04-24 09:15:14.375 115 12515.30 26.15 54973.35 88888.00 2012-04-24 09:15:14.500 115 12515.30 26.12 54973.35 88888.00 2012-04-24 09:15:14.625 115 12515.30 26.12 54973.32 88888.00 2012-04-24 09:15:14.750 115 12515.30 26.12 54973.32 88888.00 2012-04-24 09:15:14.875 115 12515.30 26.12 54973.32 88888.00 2012-04-24 09:15:15.000 115 12515.27 26.12 54973.32 88888.00 2012-04-24 09:15:15.125 115 12515.25 26.10 54973.32 88888.00 2012-04-24 09:15:15.250 115 12515.17 26.07 54973.35 88888.00 2012-04-24 09:15:15.375 115 12515.15 26.10 54973.35 88888.00 2012-04-24 09:15:15.500 115 12515.12 26.10 54973.35 88888.00 2012-04-24 09:15:15.625 115 12515.15 26.07 54973.32 88888.00 2012-04-24 09:15:15.750 115 12515.15 26.07 54973.32 88888.00 2012-04-24 09:15:15.875 115 12515.17 26.07 54973.32 88888.00 2012-04-24 09:15:16.000 115 12515.17 26.10 54973.30 88888.00 2012-04-24 09:15:16.125 115 12515.15 26.07 54973.32 88888.00 2012-04-24 09:15:16.250 115 12515.12 26.05 54973.30 88888.00 2012-04-24 09:15:16.375 115 12515.15 26.07 54973.32 88888.00 2012-04-24 09:15:16.500 115 12515.15 26.07 54973.30 88888.00 2012-04-24 09:15:16.625 115 12515.17 26.05 54973.32 88888.00 2012-04-24 09:15:16.750 115 12515.15 26.07 54973.32 88888.00 2012-04-24 09:15:16.875 115 12515.15 26.10 54973.32 88888.00 2012-04-24 09:15:17.000 115 12515.15 26.07 54973.32 88888.00 2012-04-24 09:15:17.125 115 12515.15 26.05 54973.30 88888.00 2012-04-24 09:15:17.250 115 12515.12 26.02 54973.30 88888.00 2012-04-24 09:15:17.375 115 12515.15 26.05 54973.32 88888.00 2012-04-24 09:15:17.500 115 12515.12 26.02 54973.28 88888.00 2012-04-24 09:15:17.625 115 12515.12 26.05 54973.30 88888.00 2012-04-24 09:15:17.750 115 12515.10 26.05 54973.30 88888.00 2012-04-24 09:15:17.875 115 12515.10 26.07 54973.30 88888.00 2012-04-24 09:15:18.000 115 12515.15 26.07 54973.30 88888.00 2012-04-24 09:15:18.125 115 12515.15 26.05 54973.28 88888.00 2012-04-24 09:15:18.250 115 12515.10 26.00 54973.28 88888.00 2012-04-24 09:15:18.375 115 12515.02 26.00 54973.28 88888.00 2012-04-24 09:15:18.500 115 12515.00 26.02 54973.30 88888.00 2012-04-24 09:15:18.625 115 12514.95 26.05 54973.30 88888.00 2012-04-24 09:15:18.750 115 12514.95 26.02 54973.30 88888.00 2012-04-24 09:15:18.875 115 12515.00 26.00 54973.30 88888.00 2012-04-24 09:15:19.000 115 12515.02 26.02 54973.30 88888.00 2012-04-24 09:15:19.125 115 12515.05 26.00 54973.28 88888.00 2012-04-24 09:15:19.250 115 12515.08 26.00 54973.28 88888.00 2012-04-24 09:15:19.375 115 12515.10 26.00 54973.25 88888.00 2012-04-24 09:15:19.500 115 12515.05 26.00 54973.30 88888.00 2012-04-24 09:15:19.625 115 12515.00 26.00 54973.25 88888.00 2012-04-24 09:15:19.750 115 12514.98 25.98 54973.28 88888.00 2012-04-24 09:15:19.875 115 12515.00 25.98 54973.25 88888.00 2012-04-24 09:15:20.000 115 12515.05 25.98 54973.22 88888.00 2012-04-24 09:15:20.125 115 12515.02 25.95 54973.22 88888.00 2012-04-24 09:15:20.250 115 12514.92 25.93 54973.25 88888.00 2012-04-24 09:15:20.375 115 12514.95 25.95 54973.25 88888.00 2012-04-24 09:15:20.500 115 12515.02 25.98 54973.28 88888.00 2012-04-24 09:15:20.625 115 12514.98 25.95 54973.25 88888.00 2012-04-24 09:15:20.750 115 12514.90 25.93 54973.22 88888.00 2012-04-24 09:15:20.875 115 12514.90 25.95 54973.22 88888.00 2012-04-24 09:15:21.000 115 12514.88 25.95 54973.28 88888.00 2012-04-24 09:15:21.125 115 12514.85 25.95 54973.28 88888.00 2012-04-24 09:15:21.250 115 12514.80 25.93 54973.28 88888.00 2012-04-24 09:15:21.375 115 12514.83 25.93 54973.25 88888.00 2012-04-24 09:15:21.500 115 12514.83 25.90 54973.25 88888.00 2012-04-24 09:15:21.625 115 12514.83 25.88 54973.20 88888.00 2012-04-24 09:15:21.750 115 12514.85 25.88 54973.22 88888.00 2012-04-24 09:15:21.875 115 12514.85 25.90 54973.22 88888.00 2012-04-24 09:15:22.000 115 12514.83 25.88 54973.22 88888.00 2012-04-24 09:15:22.125 115 12514.80 25.85 54973.22 88888.00 2012-04-24 09:15:22.250 115 12514.83 25.82 54973.18 88888.00 2012-04-24 09:15:22.375 115 12514.90 25.88 54973.18 88888.00 2012-04-24 09:15:22.500 115 12514.85 25.88 54973.20 88888.00 2012-04-24 09:15:22.625 115 12514.73 25.90 54973.18 88888.00 2012-04-24 09:15:22.750 115 12514.67 25.88 54973.20 88888.00 2012-04-24 09:15:22.875 115 12514.73 25.88 54973.20 88888.00 2012-04-24 09:15:23.000 115 12514.77 25.88 54973.20 88888.00 2012-04-24 09:15:23.125 115 12514.75 25.88 54973.22 88888.00 2012-04-24 09:15:23.250 115 12514.67 25.88 54973.22 88888.00 2012-04-24 09:15:23.375 115 12514.62 25.88 54973.20 88888.00 2012-04-24 09:15:23.500 115 12514.62 25.88 54973.18 88888.00 2012-04-24 09:15:23.625 115 12514.60 25.85 54973.20 88888.00 2012-04-24 09:15:23.750 115 12514.62 25.85 54973.20 88888.00 2012-04-24 09:15:23.875 115 12514.60 25.88 54973.22 88888.00 2012-04-24 09:15:24.000 115 12514.60 25.82 54973.20 88888.00 2012-04-24 09:15:24.125 115 12514.62 25.82 54973.18 88888.00 2012-04-24 09:15:24.250 115 12514.65 25.85 54973.18 88888.00 2012-04-24 09:15:24.375 115 12514.65 25.85 54973.18 88888.00 2012-04-24 09:15:24.500 115 12514.60 25.85 54973.18 88888.00 2012-04-24 09:15:24.625 115 12514.52 25.82 54973.15 88888.00 2012-04-24 09:15:24.750 115 12514.60 25.82 54973.18 88888.00 2012-04-24 09:15:24.875 115 12514.62 25.82 54973.18 88888.00 2012-04-24 09:15:25.000 115 12514.55 25.80 54973.18 88888.00 2012-04-24 09:15:25.125 115 12514.52 25.77 54973.18 88888.00 2012-04-24 09:15:25.250 115 12514.52 25.80 54973.18 88888.00 2012-04-24 09:15:25.375 115 12514.55 25.80 54973.18 88888.00 2012-04-24 09:15:25.500 115 12514.52 25.80 54973.18 88888.00 2012-04-24 09:15:25.625 115 12514.48 25.77 54973.18 88888.00 2012-04-24 09:15:25.750 115 12514.52 25.80 54973.15 88888.00 2012-04-24 09:15:25.875 115 12514.52 25.80 54973.18 88888.00 2012-04-24 09:15:26.000 115 12514.50 25.77 54973.15 88888.00 2012-04-24 09:15:26.125 115 12514.48 25.77 54973.15 88888.00 2012-04-24 09:15:26.250 115 12514.45 25.77 54973.15 88888.00 2012-04-24 09:15:26.375 115 12514.45 25.75 54973.15 88888.00 2012-04-24 09:15:26.500 115 12514.42 25.75 54973.15 88888.00 2012-04-24 09:15:26.625 115 12514.40 25.77 54973.15 88888.00 2012-04-24 09:15:26.750 115 12514.42 25.77 54973.15 88888.00 2012-04-24 09:15:26.875 115 12514.40 25.77 54973.18 88888.00 2012-04-24 09:15:27.000 115 12514.42 25.75 54973.15 88888.00 2012-04-24 09:15:27.125 115 12514.40 25.75 54973.15 88888.00 2012-04-24 09:15:27.250 115 12514.38 25.75 54973.15 88888.00 2012-04-24 09:15:27.375 115 12514.35 25.75 54973.18 88888.00 2012-04-24 09:15:27.500 115 12514.33 25.73 54973.15 88888.00 2012-04-24 09:15:27.625 115 12514.38 25.75 54973.18 88888.00 2012-04-24 09:15:27.750 115 12514.42 25.73 54973.15 88888.00 2012-04-24 09:15:27.875 115 12514.40 25.70 54973.12 88888.00 2012-04-24 09:15:28.000 115 12514.40 25.73 54973.12 88888.00 2012-04-24 09:15:28.125 115 12514.40 25.73 54973.15 88888.00 2012-04-24 09:15:28.250 115 12514.35 25.73 54973.10 88888.00 2012-04-24 09:15:28.375 115 12514.35 25.73 54973.10 88888.00 2012-04-24 09:15:28.500 115 12514.33 25.70 54973.10 88888.00 2012-04-24 09:15:28.625 115 12514.25 25.68 54973.10 88888.00 2012-04-24 09:15:28.750 115 12514.27 25.70 54973.15 88888.00 2012-04-24 09:15:28.875 115 12514.30 25.73 54973.15 88888.00 2012-04-24 09:15:29.000 115 12514.30 25.73 54973.12 88888.00 2012-04-24 09:15:29.125 115 12514.33 25.70 54973.15 88888.00 2012-04-24 09:15:29.250 115 12514.30 25.68 54973.15 88888.00 2012-04-24 09:15:29.375 115 12514.33 25.68 54973.12 88888.00 2012-04-24 09:15:29.500 115 12514.35 25.70 54973.10 88888.00 2012-04-24 09:15:29.625 115 12514.27 25.70 54973.10 88888.00 2012-04-24 09:15:29.750 115 12514.27 25.68 54973.10 88888.00 2012-04-24 09:15:29.875 115 12514.27 25.65 54973.10 88888.00 2012-04-24 09:15:30.000 115 12514.30 25.68 54973.07 88888.00 2012-04-24 09:15:30.125 115 12514.25 25.68 54973.10 88888.00 2012-04-24 09:15:30.250 115 12514.20 25.65 54973.10 88888.00 2012-04-24 09:15:30.375 115 12514.25 25.65 54973.10 88888.00 2012-04-24 09:15:30.500 115 12514.27 25.62 54973.07 88888.00 2012-04-24 09:15:30.625 115 12514.30 25.65 54973.07 88888.00 2012-04-24 09:15:30.750 115 12514.23 25.68 54973.07 88888.00 2012-04-24 09:15:30.875 115 12514.23 25.65 54973.07 88888.00 2012-04-24 09:15:31.000 115 12514.25 25.65 54973.05 88888.00 2012-04-24 09:15:31.125 115 12514.33 25.65 54973.07 88888.00 2012-04-24 09:15:31.250 115 12514.30 25.60 54973.07 88888.00 2012-04-24 09:15:31.375 115 12514.33 25.62 54973.07 88888.00 2012-04-24 09:15:31.500 115 12514.27 25.62 54973.05 88888.00 2012-04-24 09:15:31.625 115 12514.20 25.60 54973.07 88888.00 2012-04-24 09:15:31.750 115 12514.20 25.62 54973.07 88888.00 2012-04-24 09:15:31.875 115 12514.23 25.65 54973.10 88888.00 2012-04-24 09:15:32.000 115 12514.27 25.62 54973.05 88888.00 2012-04-24 09:15:32.125 115 12514.30 25.60 54973.05 88888.00 2012-04-24 09:15:32.250 115 12514.25 25.60 54973.05 88888.00 2012-04-24 09:15:32.375 115 12514.23 25.62 54973.07 88888.00 2012-04-24 09:15:32.500 115 12514.23 25.65 54973.05 88888.00 2012-04-24 09:15:32.625 115 12514.20 25.65 54973.05 88888.00 2012-04-24 09:15:32.750 115 12514.17 25.60 54973.05 88888.00 2012-04-24 09:15:32.875 115 12514.10 25.57 54973.03 88888.00 2012-04-24 09:15:33.000 115 12514.10 25.57 54973.03 88888.00 2012-04-24 09:15:33.125 115 12514.20 25.57 54973.07 88888.00 2012-04-24 09:15:33.250 115 12514.17 25.55 54973.05 88888.00 2012-04-24 09:15:33.375 115 12514.12 25.55 54973.00 88888.00 2012-04-24 09:15:33.500 115 12514.17 25.52 54973.00 88888.00 2012-04-24 09:15:33.625 115 12514.20 25.55 54973.03 88888.00 2012-04-24 09:15:33.750 115 12514.17 25.57 54973.03 88888.00 2012-04-24 09:15:33.875 115 12514.15 25.55 54973.00 88888.00 2012-04-24 09:15:34.000 115 12514.17 25.55 54972.97 88888.00 2012-04-24 09:15:34.125 115 12514.17 25.52 54973.00 88888.00 2012-04-24 09:15:34.250 115 12514.10 25.50 54973.03 88888.00 2012-04-24 09:15:34.375 115 12514.08 25.52 54973.03 88888.00 2012-04-24 09:15:34.500 115 12514.10 25.52 54973.05 88888.00 2012-04-24 09:15:34.625 115 12514.08 25.55 54973.05 88888.00 2012-04-24 09:15:34.750 115 12514.08 25.52 54973.03 88888.00 2012-04-24 09:15:34.875 115 12514.08 25.50 54973.00 88888.00 2012-04-24 09:15:35.000 115 12514.08 25.50 54972.97 88888.00 2012-04-24 09:15:35.125 115 12514.10 25.50 54973.00 88888.00 2012-04-24 09:15:35.250 115 12514.10 25.50 54973.00 88888.00 2012-04-24 09:15:35.375 115 12514.10 25.52 54973.00 88888.00 2012-04-24 09:15:35.500 115 12514.08 25.52 54972.97 88888.00 2012-04-24 09:15:35.625 115 12514.10 25.52 54973.00 88888.00 2012-04-24 09:15:35.750 115 12514.10 25.50 54972.97 88888.00 2012-04-24 09:15:35.875 115 12514.02 25.50 54972.97 88888.00 2012-04-24 09:15:36.000 115 12513.98 25.52 54973.00 88888.00 2012-04-24 09:15:36.125 115 12514.02 25.50 54973.00 88888.00 2012-04-24 09:15:36.250 115 12514.00 25.50 54972.97 88888.00 2012-04-24 09:15:36.375 115 12514.00 25.45 54972.97 88888.00 2012-04-24 09:15:36.500 115 12513.95 25.45 54973.00 88888.00 2012-04-24 09:15:36.625 115 12513.95 25.43 54973.03 88888.00 2012-04-24 09:15:36.750 115 12514.00 25.45 54973.00 88888.00 2012-04-24 09:15:36.875 115 12514.00 25.50 54973.00 88888.00 2012-04-24 09:15:37.000 115 12513.98 25.45 54972.97 88888.00 2012-04-24 09:15:37.125 115 12513.88 25.43 54972.97 88888.00 2012-04-24 09:15:37.250 115 12513.88 25.43 54972.97 88888.00 2012-04-24 09:15:37.375 115 12513.92 25.45 54972.97 88888.00 2012-04-24 09:15:37.500 115 12514.00 25.43 54972.95 88888.00 2012-04-24 09:15:37.625 115 12513.95 25.43 54972.93 88888.00 2012-04-24 09:15:37.750 115 12513.90 25.43 54972.95 88888.00 2012-04-24 09:15:37.875 115 12513.90 25.45 54972.95 88888.00 2012-04-24 09:15:38.000 115 12513.90 25.45 54972.93 88888.00 2012-04-24 09:15:38.125 115 12513.90 25.40 54972.95 88888.00 2012-04-24 09:15:38.250 115 12513.85 25.40 54972.95 88888.00 2012-04-24 09:15:38.375 115 12513.83 25.43 54972.93 88888.00 2012-04-24 09:15:38.500 115 12513.83 25.40 54972.93 88888.00 2012-04-24 09:15:38.625 115 12513.80 25.38 54972.93 88888.00 2012-04-24 09:15:38.750 115 12513.85 25.40 54972.93 88888.00 2012-04-24 09:15:38.875 115 12513.95 25.40 54972.93 88888.00 2012-04-24 09:15:39.000 115 12513.95 25.40 54972.93 88888.00 2012-04-24 09:15:39.125 115 12513.85 25.43 54972.95 88888.00 2012-04-24 09:15:39.250 115 12513.77 25.40 54972.95 88888.00 2012-04-24 09:15:39.375 115 12513.85 25.40 54972.95 88888.00 2012-04-24 09:15:39.500 115 12513.98 25.40 54972.95 88888.00 2012-04-24 09:15:39.625 115 12513.95 25.38 54972.93 88888.00 2012-04-24 09:15:39.750 115 12513.88 25.38 54972.93 88888.00 2012-04-24 09:15:39.875 115 12513.90 25.35 54972.93 88888.00 2012-04-24 09:15:40.000 115 12513.92 25.35 54972.90 88888.00 2012-04-24 09:15:40.125 115 12513.90 25.35 54972.93 88888.00 2012-04-24 09:15:40.250 115 12513.80 25.38 54972.93 88888.00 2012-04-24 09:15:40.375 115 12513.75 25.38 54972.93 88888.00 2012-04-24 09:15:40.500 115 12513.80 25.35 54972.90 88888.00 2012-04-24 09:15:40.625 115 12513.85 25.32 54972.90 88888.00 2012-04-24 09:15:40.750 115 12513.88 25.35 54972.88 88888.00 2012-04-24 09:15:40.875 115 12513.83 25.35 54972.88 88888.00 2012-04-24 09:15:41.000 115 12513.75 25.30 54972.88 88888.00 2012-04-24 09:15:41.125 115 12513.75 25.30 54972.88 88888.00 2012-04-24 09:15:41.250 115 12513.75 25.32 54972.90 88888.00 2012-04-24 09:15:41.375 115 12513.77 25.35 54972.88 88888.00 2012-04-24 09:15:41.500 115 12513.80 25.38 54972.93 88888.00 2012-04-24 09:15:41.625 115 12513.77 25.32 54972.90 88888.00 2012-04-24 09:15:41.750 115 12513.75 25.30 54972.88 88888.00 2012-04-24 09:15:41.875 115 12513.67 25.32 54972.88 88888.00 2012-04-24 09:15:42.000 115 12513.70 25.30 54972.88 88888.00 2012-04-24 09:15:42.125 115 12513.73 25.30 54972.88 88888.00 2012-04-24 09:15:42.250 115 12513.75 25.27 54972.88 88888.00 2012-04-24 09:15:42.375 115 12513.77 25.30 54972.88 88888.00 2012-04-24 09:15:42.500 115 12513.75 25.30 54972.85 88888.00 2012-04-24 09:15:42.625 115 12513.75 25.27 54972.85 88888.00 2012-04-24 09:15:42.750 115 12513.75 25.27 54972.88 88888.00 2012-04-24 09:15:42.875 115 12513.75 25.30 54972.88 88888.00 2012-04-24 09:15:43.000 115 12513.73 25.32 54972.88 88888.00 2012-04-24 09:15:43.125 115 12513.70 25.27 54972.85 88888.00 2012-04-24 09:15:43.250 115 12513.67 25.27 54972.82 88888.00 2012-04-24 09:15:43.375 115 12513.67 25.25 54972.82 88888.00 2012-04-24 09:15:43.500 115 12513.67 25.27 54972.82 88888.00 2012-04-24 09:15:43.625 115 12513.73 25.27 54972.82 88888.00 2012-04-24 09:15:43.750 115 12513.75 25.27 54972.82 88888.00 2012-04-24 09:15:43.875 115 12513.70 25.25 54972.82 88888.00 2012-04-24 09:15:44.000 115 12513.67 25.27 54972.85 88888.00 2012-04-24 09:15:44.125 115 12513.67 25.25 54972.82 88888.00 2012-04-24 09:15:44.250 115 12513.73 25.20 54972.82 88888.00 2012-04-24 09:15:44.375 115 12513.75 25.25 54972.82 88888.00 2012-04-24 09:15:44.500 115 12513.70 25.23 54972.82 88888.00 2012-04-24 09:15:44.625 115 12513.67 25.25 54972.80 88888.00 2012-04-24 09:15:44.750 115 12513.65 25.25 54972.85 88888.00 2012-04-24 09:15:44.875 115 12513.62 25.23 54972.85 88888.00 2012-04-24 09:15:45.000 115 12513.70 25.23 54972.82 88888.00 2012-04-24 09:15:45.125 115 12513.70 25.23 54972.80 88888.00 2012-04-24 09:15:45.250 115 12513.70 25.18 54972.78 88888.00 2012-04-24 09:15:45.375 115 12513.70 25.23 54972.78 88888.00 2012-04-24 09:15:45.500 115 12513.67 25.20 54972.80 88888.00 2012-04-24 09:15:45.625 115 12513.65 25.20 54972.78 88888.00 2012-04-24 09:15:45.750 115 12513.65 25.23 54972.78 88888.00 2012-04-24 09:15:45.875 115 12513.60 25.20 54972.78 88888.00 2012-04-24 09:15:46.000 115 12513.58 25.20 54972.78 88888.00 2012-04-24 09:15:46.125 115 12513.62 25.20 54972.80 88888.00 2012-04-24 09:15:46.250 115 12513.62 25.23 54972.80 88888.00 2012-04-24 09:15:46.375 115 12513.65 25.23 54972.80 88888.00 2012-04-24 09:15:46.500 115 12513.62 25.18 54972.78 88888.00 2012-04-24 09:15:46.625 115 12513.62 25.15 54972.78 88888.00 2012-04-24 09:15:46.750 115 12513.60 25.18 54972.75 88888.00 2012-04-24 09:15:46.875 115 12513.55 25.20 54972.78 88888.00 2012-04-24 09:15:47.000 115 12513.58 25.18 54972.78 88888.00 2012-04-24 09:15:47.125 115 12513.62 25.15 54972.78 88888.00 2012-04-24 09:15:47.250 115 12513.67 25.18 54972.80 88888.00 2012-04-24 09:15:47.375 115 12513.67 25.18 54972.75 88888.00 2012-04-24 09:15:47.500 115 12513.62 25.18 54972.78 88888.00 2012-04-24 09:15:47.625 115 12513.60 25.15 54972.78 88888.00 2012-04-24 09:15:47.750 115 12513.62 25.15 54972.78 88888.00 2012-04-24 09:15:47.875 115 12513.58 25.15 54972.78 88888.00 2012-04-24 09:15:48.000 115 12513.55 25.15 54972.80 88888.00 2012-04-24 09:15:48.125 115 12513.58 25.15 54972.80 88888.00 2012-04-24 09:15:48.250 115 12513.58 25.15 54972.78 88888.00 2012-04-24 09:15:48.375 115 12513.65 25.18 54972.75 88888.00 2012-04-24 09:15:48.500 115 12513.65 25.15 54972.75 88888.00 2012-04-24 09:15:48.625 115 12513.62 25.10 54972.75 88888.00 2012-04-24 09:15:48.750 115 12513.58 25.10 54972.75 88888.00 2012-04-24 09:15:48.875 115 12513.60 25.10 54972.75 88888.00 2012-04-24 09:15:49.000 115 12513.73 25.12 54972.72 88888.00 2012-04-24 09:15:49.125 115 12513.67 25.10 54972.70 88888.00 2012-04-24 09:15:49.250 115 12513.55 25.07 54972.72 88888.00 2012-04-24 09:15:49.375 115 12513.50 25.07 54972.72 88888.00 2012-04-24 09:15:49.500 115 12513.52 25.10 54972.72 88888.00 2012-04-24 09:15:49.625 115 12513.52 25.07 54972.72 88888.00 2012-04-24 09:15:49.750 115 12513.50 25.10 54972.70 88888.00 2012-04-24 09:15:49.875 115 12513.55 25.07 54972.70 88888.00 2012-04-24 09:15:50.000 115 12513.58 25.05 54972.65 88888.00 2012-04-24 09:15:50.125 115 12513.55 25.07 54972.65 88888.00 2012-04-24 09:15:50.250 115 12513.50 25.05 54972.70 88888.00 2012-04-24 09:15:50.375 115 12513.48 25.05 54972.70 88888.00 2012-04-24 09:15:50.500 115 12513.48 25.00 54972.68 88888.00 2012-04-24 09:15:50.625 115 12513.52 25.02 54972.70 88888.00 2012-04-24 09:15:50.750 115 12513.55 25.02 54972.68 88888.00 2012-04-24 09:15:50.875 115 12513.48 25.02 54972.68 88888.00 2012-04-24 09:15:51.000 115 12513.45 25.02 54972.68 88888.00 2012-04-24 09:15:51.125 115 12513.48 25.02 54972.68 88888.00 2012-04-24 09:15:51.250 115 12513.50 25.02 54972.65 88888.00 2012-04-24 09:15:51.375 115 12513.55 24.98 54972.65 88888.00 2012-04-24 09:15:51.500 115 12513.52 24.98 54972.65 88888.00 2012-04-24 09:15:51.625 115 12513.50 24.98 54972.65 88888.00 2012-04-24 09:15:51.750 115 12513.42 25.00 54972.68 88888.00 2012-04-24 09:15:51.875 115 12513.38 24.98 54972.68 88888.00 2012-04-24 09:15:52.000 115 12513.42 24.98 54972.65 88888.00 2012-04-24 09:15:52.125 115 12513.52 24.98 54972.65 88888.00 2012-04-24 09:15:52.250 115 12513.52 24.95 54972.65 88888.00 2012-04-24 09:15:52.375 115 12513.60 24.93 54972.65 88888.00 2012-04-24 09:15:52.500 115 12513.65 24.93 54972.65 88888.00 2012-04-24 09:15:52.625 115 12513.58 24.93 54972.65 88888.00 2012-04-24 09:15:52.750 115 12513.58 24.95 54972.62 88888.00 2012-04-24 09:15:52.875 115 12513.60 24.95 54972.65 88888.00 2012-04-24 09:15:53.000 115 12513.60 24.95 54972.65 88888.00 2012-04-24 09:15:53.125 115 12513.62 24.93 54972.65 88888.00 2012-04-24 09:15:53.250 115 12513.60 24.95 54972.65 88888.00 2012-04-24 09:15:53.375 115 12513.62 24.95 54972.65 88888.00 2012-04-24 09:15:53.500 115 12513.60 24.90 54972.68 88888.00 2012-04-24 09:15:53.625 115 12513.60 24.90 54972.68 88888.00 2012-04-24 09:15:53.750 115 12513.60 24.93 54972.65 88888.00 2012-04-24 09:15:53.875 115 12513.55 24.90 54972.65 88888.00 2012-04-24 09:15:54.000 115 12513.48 24.90 54972.62 88888.00 2012-04-24 09:15:54.125 115 12513.45 24.90 54972.60 88888.00 2012-04-24 09:15:54.250 115 12513.40 24.93 54972.62 88888.00 2012-04-24 09:15:54.375 115 12513.42 24.95 54972.60 88888.00 2012-04-24 09:15:54.500 115 12513.48 24.93 54972.60 88888.00 2012-04-24 09:15:54.625 115 12513.52 24.90 54972.62 88888.00 2012-04-24 09:15:54.750 115 12513.55 24.88 54972.65 88888.00 2012-04-24 09:15:54.875 115 12513.52 24.85 54972.60 88888.00 2012-04-24 09:15:55.000 115 12513.50 24.88 54972.55 88888.00 2012-04-24 09:15:55.125 115 12513.45 24.90 54972.60 88888.00 2012-04-24 09:15:55.250 115 12513.48 24.93 54972.62 88888.00 2012-04-24 09:15:55.375 115 12513.52 24.93 54972.62 88888.00 2012-04-24 09:15:55.500 115 12513.48 24.93 54972.57 88888.00 2012-04-24 09:15:55.625 115 12513.50 24.90 54972.57 88888.00 2012-04-24 09:15:55.750 115 12513.50 24.90 54972.60 88888.00 2012-04-24 09:15:55.875 115 12513.52 24.93 54972.57 88888.00 2012-04-24 09:15:56.000 115 12513.52 24.90 54972.55 88888.00 2012-04-24 09:15:56.125 115 12513.50 24.88 54972.55 88888.00 2012-04-24 09:15:56.250 115 12513.48 24.82 54972.57 88888.00 2012-04-24 09:15:56.375 115 12513.50 24.82 54972.55 88888.00 2012-04-24 09:15:56.500 115 12513.48 24.82 54972.55 88888.00 2012-04-24 09:15:56.625 115 12513.48 24.82 54972.55 88888.00 2012-04-24 09:15:56.750 115 12513.48 24.80 54972.53 88888.00 2012-04-24 09:15:56.875 115 12513.48 24.80 54972.55 88888.00 2012-04-24 09:15:57.000 115 12513.45 24.82 54972.53 88888.00 2012-04-24 09:15:57.125 115 12513.42 24.82 54972.50 88888.00 2012-04-24 09:15:57.250 115 12513.40 24.77 54972.53 88888.00 2012-04-24 09:15:57.375 115 12513.40 24.80 54972.55 88888.00 2012-04-24 09:15:57.500 115 12513.40 24.80 54972.53 88888.00 2012-04-24 09:15:57.625 115 12513.45 24.77 54972.55 88888.00 2012-04-24 09:15:57.750 115 12513.48 24.80 54972.50 88888.00 2012-04-24 09:15:57.875 115 12513.42 24.80 54972.53 88888.00 2012-04-24 09:15:58.000 115 12513.38 24.80 54972.53 88888.00 2012-04-24 09:15:58.125 115 12513.38 24.80 54972.55 88888.00 2012-04-24 09:15:58.250 115 12513.42 24.80 54972.53 88888.00 2012-04-24 09:15:58.375 115 12513.48 24.82 54972.53 88888.00 2012-04-24 09:15:58.500 115 12513.42 24.82 54972.50 88888.00 2012-04-24 09:15:58.625 115 12513.38 24.80 54972.53 88888.00 2012-04-24 09:15:58.750 115 12513.42 24.77 54972.53 88888.00 2012-04-24 09:15:58.875 115 12513.45 24.80 54972.53 88888.00 2012-04-24 09:15:59.000 115 12513.48 24.80 54972.50 88888.00 2012-04-24 09:15:59.125 115 12513.48 24.80 54972.50 88888.00 2012-04-24 09:15:59.250 115 12513.50 24.77 54972.50 88888.00 2012-04-24 09:15:59.375 115 12513.50 24.77 54972.53 88888.00 2012-04-24 09:15:59.500 115 12513.48 24.75 54972.47 88888.00 2012-04-24 09:15:59.625 115 12513.48 24.75 54972.50 88888.00 2012-04-24 09:15:59.750 115 12513.35 24.77 54972.50 88888.00 2012-04-24 09:15:59.875 115 12513.33 24.75 54972.47 88888.00 2012-04-24 09:16:00.000 115 12513.38 24.73 54972.47 88888.00 2012-04-24 09:16:00.125 115 12513.45 24.73 54972.50 88888.00 2012-04-24 09:16:00.250 115 12513.48 24.73 54972.47 88888.00 2012-04-24 09:16:00.375 115 12513.48 24.73 54972.47 88888.00 2012-04-24 09:16:00.500 115 12513.45 24.75 54972.50 88888.00 2012-04-24 09:16:00.625 115 12513.42 24.75 54972.50 88888.00 2012-04-24 09:16:00.750 115 12513.38 24.75 54972.47 88888.00 2012-04-24 09:16:00.875 115 12513.40 24.73 54972.45 88888.00 2012-04-24 09:16:01.000 115 12513.48 24.70 54972.45 88888.00 2012-04-24 09:16:01.125 115 12513.48 24.70 54972.47 88888.00 2012-04-24 09:16:01.250 115 12513.48 24.73 54972.47 88888.00 2012-04-24 09:16:01.375 115 12513.52 24.73 54972.45 88888.00 2012-04-24 09:16:01.500 115 12513.55 24.70 54972.43 88888.00 2012-04-24 09:16:01.625 115 12513.55 24.70 54972.45 88888.00 2012-04-24 09:16:01.750 115 12513.50 24.70 54972.47 88888.00 2012-04-24 09:16:01.875 115 12513.48 24.70 54972.47 88888.00 2012-04-24 09:16:02.000 115 12513.50 24.70 54972.45 88888.00 2012-04-24 09:16:02.125 115 12513.55 24.70 54972.47 88888.00 2012-04-24 09:16:02.250 115 12513.58 24.68 54972.38 88888.00 2012-04-24 09:16:02.375 115 12513.58 24.68 54972.45 88888.00 2012-04-24 09:16:02.500 115 12513.58 24.68 54972.45 88888.00 2012-04-24 09:16:02.625 115 12513.55 24.68 54972.45 88888.00 2012-04-24 09:16:02.750 115 12513.55 24.68 54972.45 88888.00 2012-04-24 09:16:02.875 115 12513.52 24.70 54972.43 88888.00 2012-04-24 09:16:03.000 115 12513.48 24.68 54972.43 88888.00 2012-04-24 09:16:03.125 115 12513.50 24.62 54972.40 88888.00 2012-04-24 09:16:03.250 115 12513.55 24.62 54972.43 88888.00 2012-04-24 09:16:03.375 115 12513.62 24.62 54972.43 88888.00 2012-04-24 09:16:03.500 115 12513.60 24.65 54972.40 88888.00 2012-04-24 09:16:03.625 115 12513.55 24.65 54972.40 88888.00 2012-04-24 09:16:03.750 115 12513.58 24.62 54972.40 88888.00 2012-04-24 09:16:03.875 115 12513.55 24.62 54972.40 88888.00 2012-04-24 09:16:04.000 115 12513.55 24.65 54972.40 88888.00 2012-04-24 09:16:04.125 115 12513.60 24.65 54972.40 88888.00 2012-04-24 09:16:04.250 115 12513.62 24.65 54972.40 88888.00 2012-04-24 09:16:04.375 115 12513.62 24.68 54972.40 88888.00 2012-04-24 09:16:04.500 115 12513.58 24.65 54972.40 88888.00 2012-04-24 09:16:04.625 115 12513.60 24.62 54972.43 88888.00 2012-04-24 09:16:04.750 115 12513.62 24.65 54972.40 88888.00 2012-04-24 09:16:04.875 115 12513.65 24.68 54972.38 88888.00 2012-04-24 09:16:05.000 115 12513.62 24.68 54972.35 88888.00 2012-04-24 09:16:05.125 115 12513.62 24.65 54972.35 88888.00 2012-04-24 09:16:05.250 115 12513.62 24.60 54972.38 88888.00 2012-04-24 09:16:05.375 115 12513.65 24.57 54972.38 88888.00 2012-04-24 09:16:05.500 115 12513.65 24.62 54972.38 88888.00 2012-04-24 09:16:05.625 115 12513.67 24.62 54972.38 88888.00 2012-04-24 09:16:05.750 115 12513.73 24.62 54972.38 88888.00 2012-04-24 09:16:05.875 115 12513.73 24.60 54972.38 88888.00 2012-04-24 09:16:06.000 115 12513.65 24.60 54972.35 88888.00 2012-04-24 09:16:06.125 115 12513.62 24.62 54972.35 88888.00 2012-04-24 09:16:06.250 115 12513.60 24.62 54972.32 88888.00 2012-04-24 09:16:06.375 115 12513.62 24.60 54972.32 88888.00 2012-04-24 09:16:06.500 115 12513.60 24.62 54972.30 88888.00 2012-04-24 09:16:06.625 115 12513.62 24.60 54972.30 88888.00 2012-04-24 09:16:06.750 115 12513.62 24.62 54972.30 88888.00 2012-04-24 09:16:06.875 115 12513.62 24.62 54972.30 88888.00 2012-04-24 09:16:07.000 115 12513.62 24.62 54972.30 88888.00 2012-04-24 09:16:07.125 115 12513.65 24.62 54972.35 88888.00 2012-04-24 09:16:07.250 115 12513.70 24.60 54972.32 88888.00 2012-04-24 09:16:07.375 115 12513.67 24.60 54972.30 88888.00 2012-04-24 09:16:07.500 115 12513.62 24.62 54972.28 88888.00 2012-04-24 09:16:07.625 115 12513.62 24.60 54972.30 88888.00 2012-04-24 09:16:07.750 115 12513.65 24.60 54972.32 88888.00 2012-04-24 09:16:07.875 115 12513.65 24.60 54972.32 88888.00 2012-04-24 09:16:08.000 115 12513.70 24.57 54972.30 88888.00 2012-04-24 09:16:08.125 115 12513.70 24.57 54972.32 88888.00 2012-04-24 09:16:08.250 115 12513.70 24.55 54972.35 88888.00 2012-04-24 09:16:08.375 115 12513.73 24.57 54972.32 88888.00 2012-04-24 09:16:08.500 115 12513.70 24.55 54972.28 88888.00 2012-04-24 09:16:08.625 115 12513.70 24.57 54972.30 88888.00 2012-04-24 09:16:08.750 115 12513.73 24.60 54972.30 88888.00 2012-04-24 09:16:08.875 115 12513.73 24.62 54972.30 88888.00 2012-04-24 09:16:09.000 115 12513.73 24.62 54972.28 88888.00 2012-04-24 09:16:09.125 115 12513.73 24.60 54972.28 88888.00 2012-04-24 09:16:09.250 115 12513.75 24.62 54972.32 88888.00 2012-04-24 09:16:09.375 115 12513.75 24.60 54972.30 88888.00 2012-04-24 09:16:09.500 115 12513.77 24.60 54972.25 88888.00 2012-04-24 09:16:09.625 115 12513.77 24.57 54972.28 88888.00 2012-04-24 09:16:09.750 115 12513.75 24.57 54972.28 88888.00 2012-04-24 09:16:09.875 115 12513.75 24.60 54972.28 88888.00 2012-04-24 09:16:10.000 115 12513.70 24.60 54972.28 88888.00 2012-04-24 09:16:10.125 115 12513.70 24.60 54972.28 88888.00 2012-04-24 09:16:10.250 115 12513.75 24.55 54972.28 88888.00 2012-04-24 09:16:10.375 115 12513.80 24.55 54972.25 88888.00 2012-04-24 09:16:10.500 115 12513.75 24.55 54972.28 88888.00 2012-04-24 09:16:10.625 115 12513.75 24.55 54972.25 88888.00 2012-04-24 09:16:10.750 115 12513.80 24.52 54972.25 88888.00 2012-04-24 09:16:10.875 115 12513.83 24.50 54972.25 88888.00 2012-04-24 09:16:11.000 115 12513.80 24.52 54972.22 88888.00 2012-04-24 09:16:11.125 115 12513.77 24.52 54972.22 88888.00 2012-04-24 09:16:11.250 115 12513.77 24.52 54972.22 88888.00 2012-04-24 09:16:11.375 115 12513.85 24.52 54972.22 88888.00 2012-04-24 09:16:11.500 115 12513.88 24.52 54972.22 88888.00 2012-04-24 09:16:11.625 115 12513.88 24.55 54972.25 88888.00 2012-04-24 09:16:11.750 115 12513.88 24.55 54972.25 88888.00 2012-04-24 09:16:11.875 115 12513.88 24.52 54972.28 88888.00 2012-04-24 09:16:12.000 115 12513.90 24.52 54972.25 88888.00 2012-04-24 09:16:12.125 115 12513.88 24.55 54972.22 88888.00 2012-04-24 09:16:12.250 115 12513.92 24.52 54972.20 88888.00 2012-04-24 09:16:12.375 115 12513.95 24.52 54972.20 88888.00 2012-04-24 09:16:12.500 115 12513.90 24.55 54972.22 88888.00 2012-04-24 09:16:12.625 115 12513.88 24.52 54972.22 88888.00 2012-04-24 09:16:12.750 115 12513.90 24.55 54972.22 88888.00 2012-04-24 09:16:12.875 115 12513.88 24.55 54972.22 88888.00 2012-04-24 09:16:13.000 115 12513.88 24.52 54972.22 88888.00 2012-04-24 09:16:13.125 115 12513.85 24.52 54972.25 88888.00 2012-04-24 09:16:13.250 115 12513.83 24.50 54972.22 88888.00 2012-04-24 09:16:13.375 115 12513.88 24.50 54972.20 88888.00 2012-04-24 09:16:13.500 115 12513.90 24.50 54972.22 88888.00 2012-04-24 09:16:13.625 115 12513.92 24.52 54972.22 88888.00 2012-04-24 09:16:13.750 115 12513.98 24.50 54972.22 88888.00 2012-04-24 09:16:13.875 115 12513.95 24.50 54972.22 88888.00 2012-04-24 09:16:14.000 115 12513.90 24.52 54972.22 88888.00 2012-04-24 09:16:14.125 115 12513.83 24.50 54972.22 88888.00 2012-04-24 09:16:14.250 115 12513.85 24.48 54972.20 88888.00 2012-04-24 09:16:14.375 115 12513.90 24.48 54972.20 88888.00 2012-04-24 09:16:14.500 115 12513.98 24.48 54972.22 88888.00 2012-04-24 09:16:14.625 115 12513.98 24.50 54972.22 88888.00 2012-04-24 09:16:14.750 115 12513.95 24.48 54972.20 88888.00 2012-04-24 09:16:14.875 115 12513.92 24.48 54972.22 88888.00 2012-04-24 09:16:15.000 115 12513.85 24.50 54972.20 88888.00 2012-04-24 09:16:15.125 115 12513.88 24.50 54972.25 88888.00 2012-04-24 09:16:15.250 115 12513.92 24.48 54972.22 88888.00 2012-04-24 09:16:15.375 115 12513.92 24.48 54972.22 88888.00 2012-04-24 09:16:15.500 115 12513.90 24.48 54972.22 88888.00 2012-04-24 09:16:15.625 115 12513.88 24.50 54972.20 88888.00 2012-04-24 09:16:15.750 115 12513.90 24.48 54972.18 88888.00 2012-04-24 09:16:15.875 115 12513.95 24.45 54972.18 88888.00 2012-04-24 09:16:16.000 115 12513.95 24.45 54972.18 88888.00 2012-04-24 09:16:16.125 115 12513.98 24.50 54972.18 88888.00 2012-04-24 09:16:16.250 115 12513.92 24.48 54972.20 88888.00 2012-04-24 09:16:16.375 115 12513.95 24.45 54972.18 88888.00 2012-04-24 09:16:16.500 115 12513.92 24.45 54972.18 88888.00 2012-04-24 09:16:16.625 115 12513.88 24.45 54972.15 88888.00 2012-04-24 09:16:16.750 115 12513.90 24.45 54972.15 88888.00 2012-04-24 09:16:16.875 115 12513.92 24.45 54972.18 88888.00 2012-04-24 09:16:17.000 115 12513.98 24.43 54972.18 88888.00 2012-04-24 09:16:17.125 115 12513.98 24.43 54972.20 88888.00 2012-04-24 09:16:17.250 115 12513.95 24.43 54972.20 88888.00 2012-04-24 09:16:17.375 115 12513.98 24.43 54972.20 88888.00 2012-04-24 09:16:17.500 115 12513.92 24.40 54972.20 88888.00 2012-04-24 09:16:17.625 115 12513.95 24.45 54972.18 88888.00 2012-04-24 09:16:17.750 115 12514.02 24.45 54972.20 88888.00 2012-04-24 09:16:17.875 115 12514.05 24.48 54972.20 88888.00 2012-04-24 09:16:18.000 115 12514.05 24.45 54972.18 88888.00 2012-04-24 09:16:18.125 115 12514.00 24.43 54972.18 88888.00 2012-04-24 09:16:18.250 115 12514.00 24.40 54972.18 88888.00 2012-04-24 09:16:18.375 115 12514.05 24.45 54972.15 88888.00 2012-04-24 09:16:18.500 115 12514.15 24.45 54972.15 88888.00 2012-04-24 09:16:18.625 115 12514.20 24.48 54972.18 88888.00 2012-04-24 09:16:18.750 115 12514.23 24.40 54972.20 88888.00 2012-04-24 09:16:18.875 115 12514.20 24.40 54972.18 88888.00 2012-04-24 09:16:19.000 115 12514.12 24.40 54972.18 88888.00 2012-04-24 09:16:19.125 115 12514.10 24.40 54972.18 88888.00 2012-04-24 09:16:19.250 115 12514.08 24.38 54972.15 88888.00 2012-04-24 09:16:19.375 115 12514.08 24.38 54972.20 88888.00 2012-04-24 09:16:19.500 115 12514.05 24.38 54972.18 88888.00 2012-04-24 09:16:19.625 115 12514.08 24.43 54972.15 88888.00 2012-04-24 09:16:19.750 115 12514.12 24.40 54972.15 88888.00 2012-04-24 09:16:19.875 115 12514.15 24.40 54972.18 88888.00 2012-04-24 09:16:20.000 115 12514.15 24.40 54972.18 88888.00 2012-04-24 09:16:20.125 115 12514.10 24.43 54972.18 88888.00 2012-04-24 09:16:20.250 115 12513.98 24.40 54972.18 88888.00 2012-04-24 09:16:20.375 115 12513.98 24.40 54972.15 88888.00 2012-04-24 09:16:20.500 115 12514.02 24.40 54972.15 88888.00 2012-04-24 09:16:20.625 115 12514.02 24.38 54972.18 88888.00 2012-04-24 09:16:20.750 115 12514.00 24.35 54972.15 88888.00 2012-04-24 09:16:20.875 115 12514.00 24.38 54972.15 88888.00 2012-04-24 09:16:21.000 115 12514.05 24.45 54972.15 88888.00 2012-04-24 09:16:21.125 115 12514.12 24.45 54972.15 88888.00 2012-04-24 09:16:21.250 115 12514.10 24.43 54972.15 88888.00 2012-04-24 09:16:21.375 115 12514.17 24.40 54972.18 88888.00 2012-04-24 09:16:21.500 115 12514.17 24.40 54972.15 88888.00 2012-04-24 09:16:21.625 115 12514.12 24.40 54972.15 88888.00 2012-04-24 09:16:21.750 115 12514.15 24.43 54972.15 88888.00 2012-04-24 09:16:21.875 115 12514.20 24.48 54972.15 88888.00 2012-04-24 09:16:22.000 115 12514.17 24.43 54972.12 88888.00 2012-04-24 09:16:22.125 115 12514.17 24.40 54972.12 88888.00 2012-04-24 09:16:22.250 115 12514.15 24.38 54972.12 88888.00 2012-04-24 09:16:22.375 115 12514.25 24.40 54972.12 88888.00 2012-04-24 09:16:22.500 115 12514.23 24.35 54972.12 88888.00 2012-04-24 09:16:22.625 115 12514.23 24.35 54972.15 88888.00 2012-04-24 09:16:22.750 115 12514.23 24.38 54972.18 88888.00 2012-04-24 09:16:22.875 115 12514.27 24.38 54972.20 88888.00 2012-04-24 09:16:23.000 115 12514.30 24.38 54972.18 88888.00 2012-04-24 09:16:23.125 115 12514.25 24.40 54972.18 88888.00 2012-04-24 09:16:23.250 115 12514.25 24.40 54972.15 88888.00 2012-04-24 09:16:23.375 115 12514.30 24.40 54972.15 88888.00 2012-04-24 09:16:23.500 115 12514.35 24.40 54972.20 88888.00 2012-04-24 09:16:23.625 115 12514.35 24.38 54972.18 88888.00 2012-04-24 09:16:23.750 115 12514.33 24.38 54972.12 88888.00 2012-04-24 09:16:23.875 115 12514.33 24.38 54972.15 88888.00 2012-04-24 09:16:24.000 115 12514.38 24.35 54972.15 88888.00 2012-04-24 09:16:24.125 115 12514.35 24.35 54972.15 88888.00 2012-04-24 09:16:24.250 115 12514.38 24.35 54972.18 88888.00 2012-04-24 09:16:24.375 115 12514.45 24.38 54972.15 88888.00 2012-04-24 09:16:24.500 115 12514.40 24.40 54972.15 88888.00 2012-04-24 09:16:24.625 115 12514.30 24.38 54972.15 88888.00 2012-04-24 09:16:24.750 115 12514.30 24.35 54972.15 88888.00 2012-04-24 09:16:24.875 115 12514.30 24.38 54972.15 88888.00 2012-04-24 09:16:25.000 115 12514.35 24.38 54972.15 88888.00 2012-04-24 09:16:25.125 115 12514.38 24.35 54972.18 88888.00 2012-04-24 09:16:25.250 115 12514.35 24.35 54972.18 88888.00 2012-04-24 09:16:25.375 115 12514.40 24.35 54972.20 88888.00 2012-04-24 09:16:25.500 115 12514.42 24.38 54972.15 88888.00 2012-04-24 09:16:25.625 115 12514.38 24.40 54972.18 88888.00 2012-04-24 09:16:25.750 115 12514.33 24.40 54972.18 88888.00 2012-04-24 09:16:25.875 115 12514.33 24.35 54972.12 88888.00 2012-04-24 09:16:26.000 115 12514.33 24.32 54972.12 88888.00 2012-04-24 09:16:26.125 115 12514.38 24.35 54972.15 88888.00 2012-04-24 09:16:26.250 115 12514.40 24.32 54972.18 88888.00 2012-04-24 09:16:26.375 115 12514.40 24.35 54972.18 88888.00 2012-04-24 09:16:26.500 115 12514.42 24.35 54972.20 88888.00 2012-04-24 09:16:26.625 115 12514.42 24.35 54972.18 88888.00 2012-04-24 09:16:26.750 115 12514.48 24.35 54972.18 88888.00 2012-04-24 09:16:26.875 115 12514.50 24.32 54972.20 88888.00 2012-04-24 09:16:27.000 115 12514.50 24.32 54972.15 88888.00 2012-04-24 09:16:27.125 115 12514.48 24.35 54972.18 88888.00 2012-04-24 09:16:27.250 115 12514.48 24.35 54972.20 88888.00 2012-04-24 09:16:27.375 115 12514.48 24.35 54972.20 88888.00 2012-04-24 09:16:27.500 115 12514.50 24.38 54972.20 88888.00 2012-04-24 09:16:27.625 115 12514.50 24.35 54972.20 88888.00 2012-04-24 09:16:27.750 115 12514.45 24.35 54972.18 88888.00 2012-04-24 09:16:27.875 115 12514.42 24.35 54972.20 88888.00 2012-04-24 09:16:28.000 115 12514.42 24.38 54972.18 88888.00 2012-04-24 09:16:28.125 115 12514.42 24.38 54972.20 88888.00 2012-04-24 09:16:28.250 115 12514.35 24.32 54972.20 88888.00 2012-04-24 09:16:28.375 115 12514.45 24.32 54972.18 88888.00 2012-04-24 09:16:28.500 115 12514.48 24.35 54972.18 88888.00 2012-04-24 09:16:28.625 115 12514.45 24.35 54972.15 88888.00 2012-04-24 09:16:28.750 115 12514.48 24.32 54972.18 88888.00 2012-04-24 09:16:28.875 115 12514.50 24.35 54972.20 88888.00 2012-04-24 09:16:29.000 115 12514.58 24.32 54972.18 88888.00 2012-04-24 09:16:29.125 115 12514.58 24.32 54972.18 88888.00 2012-04-24 09:16:29.250 115 12514.52 24.38 54972.22 88888.00 2012-04-24 09:16:29.375 115 12514.55 24.35 54972.22 88888.00 2012-04-24 09:16:29.500 115 12514.55 24.40 54972.20 88888.00 2012-04-24 09:16:29.625 115 12514.52 24.38 54972.20 88888.00 2012-04-24 09:16:29.750 115 12514.52 24.35 54972.18 88888.00 2012-04-24 09:16:29.875 115 12514.52 24.38 54972.18 88888.00 2012-04-24 09:16:30.000 115 12514.48 24.40 54972.18 88888.00 2012-04-24 09:16:30.125 115 12514.50 24.38 54972.22 88888.00 2012-04-24 09:16:30.250 115 12514.48 24.35 54972.20 88888.00 2012-04-24 09:16:30.375 115 12514.50 24.32 54972.20 88888.00 2012-04-24 09:16:30.500 115 12514.52 24.35 54972.20 88888.00 2012-04-24 09:16:30.625 115 12514.58 24.38 54972.20 88888.00 2012-04-24 09:16:30.750 115 12514.58 24.38 54972.18 88888.00 2012-04-24 09:16:30.875 115 12514.52 24.38 54972.20 88888.00 2012-04-24 09:16:31.000 115 12514.50 24.40 54972.15 88888.00 2012-04-24 09:16:31.125 115 12514.52 24.38 54972.18 88888.00 2012-04-24 09:16:31.250 115 12514.50 24.32 54972.20 88888.00 2012-04-24 09:16:31.375 115 12514.55 24.35 54972.20 88888.00 2012-04-24 09:16:31.500 115 12514.67 24.35 54972.22 88888.00 2012-04-24 09:16:31.625 115 12514.67 24.38 54972.20 88888.00 2012-04-24 09:16:31.750 115 12514.58 24.35 54972.18 88888.00 2012-04-24 09:16:31.875 115 12514.60 24.30 54972.20 88888.00 2012-04-24 09:16:32.000 115 12514.65 24.35 54972.18 88888.00 2012-04-24 09:16:32.125 115 12514.70 24.38 54972.22 88888.00 2012-04-24 09:16:32.250 115 12514.65 24.35 54972.22 88888.00 2012-04-24 09:16:32.375 115 12514.62 24.32 54972.25 88888.00 2012-04-24 09:16:32.500 115 12514.65 24.32 54972.25 88888.00 2012-04-24 09:16:32.625 115 12514.67 24.35 54972.20 88888.00 2012-04-24 09:16:32.750 115 12514.62 24.35 54972.20 88888.00 2012-04-24 09:16:32.875 115 12514.62 24.32 54972.22 88888.00 2012-04-24 09:16:33.000 115 12514.73 24.32 54972.20 88888.00 2012-04-24 09:16:33.125 115 12514.77 24.35 54972.22 88888.00 2012-04-24 09:16:33.250 115 12514.73 24.35 54972.25 88888.00 2012-04-24 09:16:33.375 115 12514.75 24.35 54972.20 88888.00 2012-04-24 09:16:33.500 115 12514.75 24.32 54972.20 88888.00 2012-04-24 09:16:33.625 115 12514.73 24.35 54972.22 88888.00 2012-04-24 09:16:33.750 115 12514.65 24.32 54972.22 88888.00 2012-04-24 09:16:33.875 115 12514.65 24.32 54972.22 88888.00 2012-04-24 09:16:34.000 115 12514.65 24.32 54972.20 88888.00 2012-04-24 09:16:34.125 115 12514.67 24.32 54972.22 88888.00 2012-04-24 09:16:34.250 115 12514.70 24.32 54972.22 88888.00 2012-04-24 09:16:34.375 115 12514.75 24.32 54972.20 88888.00 2012-04-24 09:16:34.500 115 12514.77 24.32 54972.20 88888.00 2012-04-24 09:16:34.625 115 12514.75 24.35 54972.22 88888.00 2012-04-24 09:16:34.750 115 12514.75 24.32 54972.22 88888.00 2012-04-24 09:16:34.875 115 12514.77 24.35 54972.22 88888.00 2012-04-24 09:16:35.000 115 12514.80 24.35 54972.22 88888.00 2012-04-24 09:16:35.125 115 12514.83 24.35 54972.25 88888.00 2012-04-24 09:16:35.250 115 12514.75 24.35 54972.22 88888.00 2012-04-24 09:16:35.375 115 12514.75 24.38 54972.25 88888.00 2012-04-24 09:16:35.500 115 12514.75 24.35 54972.25 88888.00 2012-04-24 09:16:35.625 115 12514.77 24.35 54972.28 88888.00 2012-04-24 09:16:35.750 115 12514.80 24.35 54972.25 88888.00 2012-04-24 09:16:35.875 115 12514.80 24.38 54972.25 88888.00 2012-04-24 09:16:36.000 115 12514.80 24.38 54972.25 88888.00 2012-04-24 09:16:36.125 115 12514.75 24.32 54972.28 88888.00 2012-04-24 09:16:36.250 115 12514.75 24.30 54972.25 88888.00 2012-04-24 09:16:36.375 115 12514.77 24.35 54972.22 88888.00 2012-04-24 09:16:36.500 115 12514.83 24.38 54972.25 88888.00 2012-04-24 09:16:36.625 115 12514.85 24.38 54972.22 88888.00 2012-04-24 09:16:36.750 115 12514.92 24.40 54972.22 88888.00 2012-04-24 09:16:36.875 115 12514.98 24.32 54972.22 88888.00 2012-04-24 09:16:37.000 115 12514.98 24.32 54972.22 88888.00 2012-04-24 09:16:37.125 115 12514.95 24.38 54972.25 88888.00 2012-04-24 09:16:37.250 115 12514.88 24.35 54972.28 88888.00 2012-04-24 09:16:37.375 115 12514.85 24.35 54972.25 88888.00 2012-04-24 09:16:37.500 115 12514.88 24.35 54972.25 88888.00 2012-04-24 09:16:37.625 115 12514.92 24.35 54972.28 88888.00 2012-04-24 09:16:37.750 115 12514.95 24.35 54972.30 88888.00 2012-04-24 09:16:37.875 115 12514.98 24.35 54972.30 88888.00 2012-04-24 09:16:38.000 115 12514.95 24.32 54972.28 88888.00 2012-04-24 09:16:38.125 115 12514.92 24.32 54972.30 88888.00 2012-04-24 09:16:38.250 115 12514.85 24.32 54972.30 88888.00 2012-04-24 09:16:38.375 115 12514.95 24.32 54972.28 88888.00 2012-04-24 09:16:38.500 115 12514.98 24.35 54972.28 88888.00 2012-04-24 09:16:38.625 115 12514.98 24.32 54972.32 88888.00 2012-04-24 09:16:38.750 115 12514.98 24.32 54972.30 88888.00 2012-04-24 09:16:38.875 115 12514.98 24.35 54972.30 88888.00 2012-04-24 09:16:39.000 115 12515.00 24.32 54972.28 88888.00 2012-04-24 09:16:39.125 115 12514.95 24.32 54972.30 88888.00 2012-04-24 09:16:39.250 115 12514.98 24.32 54972.30 88888.00 2012-04-24 09:16:39.375 115 12515.05 24.35 54972.30 88888.00 2012-04-24 09:16:39.500 115 12515.02 24.35 54972.30 88888.00 2012-04-24 09:16:39.625 115 12515.02 24.35 54972.32 88888.00 2012-04-24 09:16:39.750 115 12515.02 24.35 54972.32 88888.00 2012-04-24 09:16:39.875 115 12515.00 24.35 54972.30 88888.00 2012-04-24 09:16:40.000 115 12514.95 24.32 54972.32 88888.00 2012-04-24 09:16:40.125 115 12514.95 24.32 54972.35 88888.00 2012-04-24 09:16:40.250 115 12514.95 24.30 54972.35 88888.00 2012-04-24 09:16:40.375 115 12514.98 24.32 54972.32 88888.00 2012-04-24 09:16:40.500 115 12514.98 24.30 54972.30 88888.00 2012-04-24 09:16:40.625 115 12514.98 24.30 54972.28 88888.00 2012-04-24 09:16:40.750 115 12515.02 24.30 54972.32 88888.00 2012-04-24 09:16:40.875 115 12515.08 24.27 54972.35 88888.00 2012-04-24 09:16:41.000 115 12515.05 24.30 54972.35 88888.00 2012-04-24 09:16:41.125 115 12515.08 24.30 54972.35 88888.00 2012-04-24 09:16:41.250 115 12515.05 24.30 54972.35 88888.00 2012-04-24 09:16:41.375 115 12515.08 24.32 54972.38 88888.00 2012-04-24 09:16:41.500 115 12515.10 24.32 54972.35 88888.00 2012-04-24 09:16:41.625 115 12515.12 24.32 54972.38 88888.00 2012-04-24 09:16:41.750 115 12515.15 24.32 54972.38 88888.00 2012-04-24 09:16:41.875 115 12515.15 24.30 54972.35 88888.00 2012-04-24 09:16:42.000 115 12515.10 24.27 54972.32 88888.00 2012-04-24 09:16:42.125 115 12515.12 24.30 54972.35 88888.00 2012-04-24 09:16:42.250 115 12515.12 24.30 54972.35 88888.00 2012-04-24 09:16:42.375 115 12515.17 24.30 54972.35 88888.00 2012-04-24 09:16:42.500 115 12515.15 24.32 54972.35 88888.00 2012-04-24 09:16:42.625 115 12515.10 24.32 54972.40 88888.00 2012-04-24 09:16:42.750 115 12515.10 24.30 54972.40 88888.00 2012-04-24 09:16:42.875 115 12515.17 24.27 54972.40 88888.00 2012-04-24 09:16:43.000 115 12515.20 24.30 54972.40 88888.00 2012-04-24 09:16:43.125 115 12515.15 24.32 54972.40 88888.00 2012-04-24 09:16:43.250 115 12515.20 24.32 54972.45 88888.00 2012-04-24 09:16:43.375 115 12515.23 24.32 54972.47 88888.00 2012-04-24 09:16:43.500 115 12515.27 24.32 54972.43 88888.00 2012-04-24 09:16:43.625 115 12515.30 24.32 54972.40 88888.00 2012-04-24 09:16:43.750 115 12515.25 24.32 54972.38 88888.00 2012-04-24 09:16:43.875 115 12515.25 24.32 54972.40 88888.00 2012-04-24 09:16:44.000 115 12515.25 24.32 54972.40 88888.00 2012-04-24 09:16:44.125 115 12515.20 24.32 54972.40 88888.00 2012-04-24 09:16:44.250 115 12515.23 24.35 54972.43 88888.00 2012-04-24 09:16:44.375 115 12515.25 24.35 54972.43 88888.00 2012-04-24 09:16:44.500 115 12515.20 24.32 54972.45 88888.00 2012-04-24 09:16:44.625 115 12515.17 24.35 54972.45 88888.00 2012-04-24 09:16:44.750 115 12515.17 24.35 54972.43 88888.00 2012-04-24 09:16:44.875 115 12515.23 24.35 54972.43 88888.00 2012-04-24 09:16:45.000 115 12515.33 24.35 54972.43 88888.00 2012-04-24 09:16:45.125 115 12515.35 24.35 54972.43 88888.00 2012-04-24 09:16:45.250 115 12515.33 24.35 54972.40 88888.00 2012-04-24 09:16:45.375 115 12515.35 24.32 54972.43 88888.00 2012-04-24 09:16:45.500 115 12515.38 24.32 54972.45 88888.00 2012-04-24 09:16:45.625 115 12515.40 24.32 54972.43 88888.00 2012-04-24 09:16:45.750 115 12515.40 24.32 54972.43 88888.00 2012-04-24 09:16:45.875 115 12515.40 24.30 54972.45 88888.00 2012-04-24 09:16:46.000 115 12515.45 24.32 54972.43 88888.00 2012-04-24 09:16:46.125 115 12515.40 24.35 54972.45 88888.00 2012-04-24 09:16:46.250 115 12515.33 24.27 54972.45 88888.00 2012-04-24 09:16:46.375 115 12515.38 24.25 54972.45 88888.00 2012-04-24 09:16:46.500 115 12515.38 24.32 54972.47 88888.00 2012-04-24 09:16:46.625 115 12515.42 24.35 54972.45 88888.00 2012-04-24 09:16:46.750 115 12515.45 24.38 54972.45 88888.00 2012-04-24 09:16:46.875 115 12515.45 24.32 54972.47 88888.00 2012-04-24 09:16:47.000 115 12515.42 24.32 54972.47 88888.00 2012-04-24 09:16:47.125 115 12515.45 24.38 54972.47 88888.00 2012-04-24 09:16:47.250 115 12515.42 24.32 54972.50 88888.00 2012-04-24 09:16:47.375 115 12515.40 24.35 54972.53 88888.00 2012-04-24 09:16:47.500 115 12515.42 24.32 54972.53 88888.00 2012-04-24 09:16:47.625 115 12515.42 24.35 54972.50 88888.00 2012-04-24 09:16:47.750 115 12515.40 24.38 54972.53 88888.00 2012-04-24 09:16:47.875 115 12515.40 24.38 54972.53 88888.00 2012-04-24 09:16:48.000 115 12515.40 24.35 54972.53 88888.00 2012-04-24 09:16:48.125 115 12515.42 24.32 54972.53 88888.00 2012-04-24 09:16:48.250 115 12515.42 24.32 54972.50 88888.00 2012-04-24 09:16:48.375 115 12515.48 24.38 54972.53 88888.00 2012-04-24 09:16:48.500 115 12515.50 24.38 54972.53 88888.00 2012-04-24 09:16:48.625 115 12515.52 24.35 54972.55 88888.00 2012-04-24 09:16:48.750 115 12515.58 24.35 54972.55 88888.00 2012-04-24 09:16:48.875 115 12515.58 24.32 54972.53 88888.00 2012-04-24 09:16:49.000 115 12515.48 24.30 54972.53 88888.00 2012-04-24 09:16:49.125 115 12515.45 24.35 54972.53 88888.00 2012-04-24 09:16:49.250 115 12515.48 24.30 54972.55 88888.00 2012-04-24 09:16:49.375 115 12515.50 24.35 54972.55 88888.00 2012-04-24 09:16:49.500 115 12515.50 24.35 54972.57 88888.00 2012-04-24 09:16:49.625 115 12515.52 24.32 54972.55 88888.00 2012-04-24 09:16:49.750 115 12515.52 24.32 54972.55 88888.00 2012-04-24 09:16:49.875 115 12515.55 24.30 54972.53 88888.00 2012-04-24 09:16:50.000 115 12515.58 24.32 54972.55 88888.00 2012-04-24 09:16:50.125 115 12515.55 24.30 54972.57 88888.00 2012-04-24 09:16:50.250 115 12515.48 24.27 54972.60 88888.00 2012-04-24 09:16:50.375 115 12515.52 24.30 54972.57 88888.00 2012-04-24 09:16:50.500 115 12515.65 24.30 54972.57 88888.00 2012-04-24 09:16:50.625 115 12515.73 24.30 54972.53 88888.00 2012-04-24 09:16:50.750 115 12515.65 24.30 54972.55 88888.00 2012-04-24 09:16:50.875 115 12515.62 24.27 54972.57 88888.00 2012-04-24 09:16:51.000 115 12515.67 24.30 54972.57 88888.00 2012-04-24 09:16:51.125 115 12515.65 24.30 54972.57 88888.00 2012-04-24 09:16:51.250 115 12515.67 24.27 54972.57 88888.00 2012-04-24 09:16:51.375 115 12515.73 24.32 54972.57 88888.00 2012-04-24 09:16:51.500 115 12515.62 24.35 54972.60 88888.00 2012-04-24 09:16:51.625 115 12515.62 24.35 54972.60 88888.00 2012-04-24 09:16:51.750 115 12515.62 24.38 54972.62 88888.00 2012-04-24 09:16:51.875 115 12515.55 24.35 54972.62 88888.00 2012-04-24 09:16:52.000 115 12515.55 24.32 54972.62 88888.00 2012-04-24 09:16:52.125 115 12515.58 24.32 54972.62 88888.00 2012-04-24 09:16:52.250 115 12515.58 24.30 54972.62 88888.00 2012-04-24 09:16:52.375 115 12515.62 24.30 54972.62 88888.00 2012-04-24 09:16:52.500 115 12515.67 24.32 54972.68 88888.00 2012-04-24 09:16:52.625 115 12515.75 24.32 54972.65 88888.00 2012-04-24 09:16:52.750 115 12515.73 24.32 54972.62 88888.00 2012-04-24 09:16:52.875 115 12515.70 24.32 54972.62 88888.00 2012-04-24 09:16:53.000 115 12515.70 24.32 54972.62 88888.00 2012-04-24 09:16:53.125 115 12515.70 24.38 54972.65 88888.00 2012-04-24 09:16:53.250 115 12515.75 24.35 54972.70 88888.00 2012-04-24 09:16:53.375 115 12515.80 24.35 54972.68 88888.00 2012-04-24 09:16:53.500 115 12515.77 24.35 54972.65 88888.00 2012-04-24 09:16:53.625 115 12515.77 24.32 54972.65 88888.00 2012-04-24 09:16:53.750 115 12515.70 24.32 54972.68 88888.00 2012-04-24 09:16:53.875 115 12515.70 24.30 54972.70 88888.00 2012-04-24 09:16:54.000 115 12515.75 24.32 54972.68 88888.00 2012-04-24 09:16:54.125 115 12515.77 24.32 54972.70 88888.00 2012-04-24 09:16:54.250 115 12515.75 24.32 54972.72 88888.00 2012-04-24 09:16:54.375 115 12515.80 24.32 54972.72 88888.00 2012-04-24 09:16:54.500 115 12515.88 24.32 54972.72 88888.00 2012-04-24 09:16:54.625 115 12515.88 24.32 54972.72 88888.00 2012-04-24 09:16:54.750 115 12515.88 24.30 54972.70 88888.00 2012-04-24 09:16:54.875 115 12515.90 24.32 54972.70 88888.00 2012-04-24 09:16:55.000 115 12515.88 24.30 54972.70 88888.00 2012-04-24 09:16:55.125 115 12515.77 24.27 54972.75 88888.00 2012-04-24 09:16:55.250 115 12515.80 24.30 54972.75 88888.00 2012-04-24 09:16:55.375 115 12515.90 24.35 54972.72 88888.00 2012-04-24 09:16:55.500 115 12515.88 24.35 54972.75 88888.00 2012-04-24 09:16:55.625 115 12515.88 24.35 54972.75 88888.00 2012-04-24 09:16:55.750 115 12515.83 24.32 54972.75 88888.00 2012-04-24 09:16:55.875 115 12515.85 24.32 54972.75 88888.00 2012-04-24 09:16:56.000 115 12515.85 24.32 54972.75 88888.00 2012-04-24 09:16:56.125 115 12515.85 24.32 54972.78 88888.00 2012-04-24 09:16:56.250 115 12515.85 24.32 54972.80 88888.00 2012-04-24 09:16:56.375 115 12515.88 24.35 54972.78 88888.00 2012-04-24 09:16:56.500 115 12515.90 24.32 54972.78 88888.00 2012-04-24 09:16:56.625 115 12515.90 24.32 54972.80 88888.00 2012-04-24 09:16:56.750 115 12515.88 24.32 54972.80 88888.00 2012-04-24 09:16:56.875 115 12515.83 24.32 54972.80 88888.00 2012-04-24 09:16:57.000 115 12515.85 24.30 54972.78 88888.00 2012-04-24 09:16:57.125 115 12515.88 24.32 54972.80 88888.00 2012-04-24 09:16:57.250 115 12515.90 24.32 54972.80 88888.00 2012-04-24 09:16:57.375 115 12515.92 24.35 54972.80 88888.00 2012-04-24 09:16:57.500 115 12515.95 24.32 54972.82 88888.00 2012-04-24 09:16:57.625 115 12515.92 24.32 54972.82 88888.00 2012-04-24 09:16:57.750 115 12515.85 24.32 54972.82 88888.00 2012-04-24 09:16:57.875 115 12515.88 24.32 54972.85 88888.00 2012-04-24 09:16:58.000 115 12515.88 24.35 54972.82 88888.00 2012-04-24 09:16:58.125 115 12515.88 24.32 54972.82 88888.00 2012-04-24 09:16:58.250 115 12515.90 24.30 54972.82 88888.00 2012-04-24 09:16:58.375 115 12515.90 24.32 54972.80 88888.00 2012-04-24 09:16:58.500 115 12515.90 24.35 54972.80 88888.00 2012-04-24 09:16:58.625 115 12515.85 24.35 54972.82 88888.00 2012-04-24 09:16:58.750 115 12515.90 24.35 54972.82 88888.00 2012-04-24 09:16:58.875 115 12515.90 24.38 54972.85 88888.00 2012-04-24 09:16:59.000 115 12515.85 24.35 54972.82 88888.00 2012-04-24 09:16:59.125 115 12515.85 24.35 54972.85 88888.00 2012-04-24 09:16:59.250 115 12515.83 24.38 54972.85 88888.00 2012-04-24 09:16:59.375 115 12515.92 24.35 54972.85 88888.00 2012-04-24 09:16:59.500 115 12516.00 24.35 54972.85 88888.00 2012-04-24 09:16:59.625 115 12516.02 24.35 54972.88 88888.00 2012-04-24 09:16:59.750 115 12515.95 24.38 54972.88 88888.00 2012-04-24 09:16:59.875 115 12515.88 24.35 54972.88 88888.00 2012-04-24 09:17:00.000 115 12515.92 24.30 54972.85 88888.00 2012-04-24 09:17:00.125 115 12515.95 24.32 54972.88 88888.00 2012-04-24 09:17:00.250 115 12515.88 24.32 54972.90 88888.00 2012-04-24 09:17:00.375 115 12515.92 24.35 54972.90 88888.00 2012-04-24 09:17:00.500 115 12515.95 24.32 54972.88 88888.00 2012-04-24 09:17:00.625 115 12515.95 24.35 54972.90 88888.00 2012-04-24 09:17:00.750 115 12515.95 24.35 54972.88 88888.00 2012-04-24 09:17:00.875 115 12515.92 24.40 54972.90 88888.00 2012-04-24 09:17:01.000 115 12515.92 24.38 54972.88 88888.00 2012-04-24 09:17:01.125 115 12515.98 24.38 54972.90 88888.00 2012-04-24 09:17:01.250 115 12515.98 24.35 54972.90 88888.00 2012-04-24 09:17:01.375 115 12516.00 24.32 54972.90 88888.00 2012-04-24 09:17:01.500 115 12516.00 24.35 54972.90 88888.00 2012-04-24 09:17:01.625 115 12516.02 24.38 54972.93 88888.00 2012-04-24 09:17:01.750 115 12515.98 24.40 54972.95 88888.00 2012-04-24 09:17:01.875 115 12516.02 24.40 54972.93 88888.00 2012-04-24 09:17:02.000 115 12516.02 24.38 54972.95 88888.00 2012-04-24 09:17:02.125 115 12516.08 24.35 54972.97 88888.00 2012-04-24 09:17:02.250 115 12516.05 24.35 54972.97 88888.00 2012-04-24 09:17:02.375 115 12516.15 24.38 54972.97 88888.00 2012-04-24 09:17:02.500 115 12516.23 24.38 54972.97 88888.00 2012-04-24 09:17:02.625 115 12516.20 24.40 54972.97 88888.00 2012-04-24 09:17:02.750 115 12516.05 24.43 54972.97 88888.00 2012-04-24 09:17:02.875 115 12516.05 24.38 54972.97 88888.00 2012-04-24 09:17:03.000 115 12516.10 24.35 54972.95 88888.00 2012-04-24 09:17:03.125 115 12516.12 24.35 54972.97 88888.00 2012-04-24 09:17:03.250 115 12516.15 24.35 54972.97 88888.00 2012-04-24 09:17:03.375 115 12516.12 24.35 54972.95 88888.00 2012-04-24 09:17:03.500 115 12516.10 24.35 54972.97 88888.00 2012-04-24 09:17:03.625 115 12516.12 24.32 54973.00 88888.00 2012-04-24 09:17:03.750 115 12516.15 24.35 54973.03 88888.00 2012-04-24 09:17:03.875 115 12516.17 24.40 54973.03 88888.00 2012-04-24 09:17:04.000 115 12516.15 24.38 54973.00 88888.00 2012-04-24 09:17:04.125 115 12516.10 24.35 54973.00 88888.00 2012-04-24 09:17:04.250 115 12516.08 24.38 54973.03 88888.00 2012-04-24 09:17:04.375 115 12516.15 24.40 54973.00 88888.00 2012-04-24 09:17:04.500 115 12516.15 24.40 54973.00 88888.00 2012-04-24 09:17:04.625 115 12516.12 24.40 54973.03 88888.00 2012-04-24 09:17:04.750 115 12516.08 24.38 54973.05 88888.00 2012-04-24 09:17:04.875 115 12516.00 24.40 54973.05 88888.00 2012-04-24 09:17:05.000 115 12516.05 24.40 54973.00 88888.00 2012-04-24 09:17:05.125 115 12516.12 24.40 54973.03 88888.00 2012-04-24 09:17:05.250 115 12516.10 24.40 54973.05 88888.00 2012-04-24 09:17:05.375 115 12516.10 24.38 54973.05 88888.00 2012-04-24 09:17:05.500 115 12516.12 24.40 54973.03 88888.00 2012-04-24 09:17:05.625 115 12516.17 24.40 54973.03 88888.00 2012-04-24 09:17:05.750 115 12516.17 24.38 54973.03 88888.00 2012-04-24 09:17:05.875 115 12516.15 24.38 54973.03 88888.00 2012-04-24 09:17:06.000 115 12516.17 24.35 54973.03 88888.00 2012-04-24 09:17:06.125 115 12516.17 24.35 54973.03 88888.00 2012-04-24 09:17:06.250 115 12516.23 24.35 54973.05 88888.00 2012-04-24 09:17:06.375 115 12516.27 24.38 54973.05 88888.00 2012-04-24 09:17:06.500 115 12516.25 24.40 54973.05 88888.00 2012-04-24 09:17:06.625 115 12516.17 24.40 54973.05 88888.00 2012-04-24 09:17:06.750 115 12516.17 24.38 54973.05 88888.00 2012-04-24 09:17:06.875 115 12516.20 24.38 54973.05 88888.00 2012-04-24 09:17:07.000 115 12516.23 24.40 54973.03 88888.00 2012-04-24 09:17:07.125 115 12516.27 24.43 54973.05 88888.00 2012-04-24 09:17:07.250 115 12516.33 24.40 54973.05 88888.00 2012-04-24 09:17:07.375 115 12516.25 24.40 54973.07 88888.00 2012-04-24 09:17:07.500 115 12516.23 24.43 54973.07 88888.00 2012-04-24 09:17:07.625 115 12516.25 24.40 54973.07 88888.00 2012-04-24 09:17:07.750 115 12516.35 24.40 54973.10 88888.00 2012-04-24 09:17:07.875 115 12516.38 24.40 54973.10 88888.00 2012-04-24 09:17:08.000 115 12516.27 24.38 54973.07 88888.00 2012-04-24 09:17:08.125 115 12516.27 24.40 54973.10 88888.00 2012-04-24 09:17:08.250 115 12516.27 24.40 54973.12 88888.00 2012-04-24 09:17:08.375 115 12516.17 24.38 54973.10 88888.00 2012-04-24 09:17:08.500 115 12516.23 24.40 54973.12 88888.00 2012-04-24 09:17:08.625 115 12516.33 24.43 54973.12 88888.00 2012-04-24 09:17:08.750 115 12516.35 24.45 54973.12 88888.00 2012-04-24 09:17:08.875 115 12516.27 24.43 54973.15 88888.00 2012-04-24 09:17:09.000 115 12516.27 24.38 54973.12 88888.00 2012-04-24 09:17:09.125 115 12516.33 24.40 54973.12 88888.00 2012-04-24 09:17:09.250 115 12516.33 24.43 54973.15 88888.00 2012-04-24 09:17:09.375 115 12516.27 24.43 54973.18 88888.00 2012-04-24 09:17:09.500 115 12516.27 24.40 54973.15 88888.00 2012-04-24 09:17:09.625 115 12516.33 24.43 54973.15 88888.00 2012-04-24 09:17:09.750 115 12516.35 24.45 54973.15 88888.00 2012-04-24 09:17:09.875 115 12516.35 24.43 54973.20 88888.00 2012-04-24 09:17:10.000 115 12516.35 24.40 54973.18 88888.00 2012-04-24 09:17:10.125 115 12516.40 24.40 54973.18 88888.00 2012-04-24 09:17:10.250 115 12516.40 24.38 54973.20 88888.00 2012-04-24 09:17:10.375 115 12516.40 24.38 54973.18 88888.00 2012-04-24 09:17:10.500 115 12516.42 24.43 54973.18 88888.00 2012-04-24 09:17:10.625 115 12516.48 24.40 54973.18 88888.00 2012-04-24 09:17:10.750 115 12516.45 24.38 54973.18 88888.00 2012-04-24 09:17:10.875 115 12516.50 24.40 54973.15 88888.00 2012-04-24 09:17:11.000 115 12516.52 24.40 54973.15 88888.00 2012-04-24 09:17:11.125 115 12516.55 24.45 54973.18 88888.00 2012-04-24 09:17:11.250 115 12516.55 24.45 54973.18 88888.00 2012-04-24 09:17:11.375 115 12516.52 24.45 54973.18 88888.00 2012-04-24 09:17:11.500 115 12516.58 24.43 54973.20 88888.00 2012-04-24 09:17:11.625 115 12516.55 24.43 54973.22 88888.00 2012-04-24 09:17:11.750 115 12516.50 24.43 54973.20 88888.00 2012-04-24 09:17:11.875 115 12516.55 24.45 54973.20 88888.00 2012-04-24 09:17:12.000 115 12516.58 24.43 54973.20 88888.00 2012-04-24 09:17:12.125 115 12516.58 24.40 54973.22 88888.00 2012-04-24 09:17:12.250 115 12516.52 24.43 54973.25 88888.00 2012-04-24 09:17:12.375 115 12516.60 24.45 54973.25 88888.00 2012-04-24 09:17:12.500 115 12516.62 24.43 54973.22 88888.00 2012-04-24 09:17:12.625 115 12516.58 24.43 54973.22 88888.00 2012-04-24 09:17:12.750 115 12516.52 24.40 54973.22 88888.00 2012-04-24 09:17:12.875 115 12516.50 24.40 54973.22 88888.00 2012-04-24 09:17:13.000 115 12516.55 24.40 54973.25 88888.00 2012-04-24 09:17:13.125 115 12516.60 24.43 54973.25 88888.00 2012-04-24 09:17:13.250 115 12516.67 24.40 54973.25 88888.00 2012-04-24 09:17:13.375 115 12516.67 24.40 54973.28 88888.00 2012-04-24 09:17:13.500 115 12516.60 24.40 54973.25 88888.00 2012-04-24 09:17:13.625 115 12516.62 24.40 54973.25 88888.00 2012-04-24 09:17:13.750 115 12516.65 24.40 54973.25 88888.00 2012-04-24 09:17:13.875 115 12516.65 24.43 54973.28 88888.00 2012-04-24 09:17:14.000 115 12516.65 24.40 54973.28 88888.00 2012-04-24 09:17:14.125 115 12516.70 24.40 54973.30 88888.00 2012-04-24 09:17:14.250 115 12516.70 24.40 54973.32 88888.00 2012-04-24 09:17:14.375 115 12516.65 24.43 54973.32 88888.00 2012-04-24 09:17:14.500 115 12516.65 24.43 54973.32 88888.00 2012-04-24 09:17:14.625 115 12516.65 24.45 54973.30 88888.00 2012-04-24 09:17:14.750 115 12516.65 24.45 54973.28 88888.00 2012-04-24 09:17:14.875 115 12516.65 24.48 54973.30 88888.00 2012-04-24 09:17:15.000 115 12516.73 24.48 54973.30 88888.00 2012-04-24 09:17:15.125 115 12516.75 24.45 54973.35 88888.00 2012-04-24 09:17:15.250 115 12516.67 24.45 54973.35 88888.00 2012-04-24 09:17:15.375 115 12516.67 24.43 54973.35 88888.00 2012-04-24 09:17:15.500 115 12516.65 24.45 54973.35 88888.00 2012-04-24 09:17:15.625 115 12516.67 24.40 54973.35 88888.00 2012-04-24 09:17:15.750 115 12516.70 24.40 54973.35 88888.00 2012-04-24 09:17:15.875 115 12516.67 24.43 54973.38 88888.00 2012-04-24 09:17:16.000 115 12516.67 24.48 54973.38 88888.00 2012-04-24 09:17:16.125 115 12516.75 24.48 54973.40 88888.00 2012-04-24 09:17:16.250 115 12516.75 24.43 54973.40 88888.00 2012-04-24 09:17:16.375 115 12516.73 24.43 54973.38 88888.00 2012-04-24 09:17:16.500 115 12516.73 24.43 54973.38 88888.00 2012-04-24 09:17:16.625 115 12516.70 24.43 54973.40 88888.00 2012-04-24 09:17:16.750 115 12516.70 24.48 54973.40 88888.00 2012-04-24 09:17:16.875 115 12516.73 24.48 54973.40 88888.00 2012-04-24 09:17:17.000 115 12516.75 24.43 54973.40 88888.00 2012-04-24 09:17:17.125 115 12516.80 24.40 54973.40 88888.00 2012-04-24 09:17:17.250 115 12516.75 24.43 54973.40 88888.00 2012-04-24 09:17:17.375 115 12516.77 24.43 54973.43 88888.00 2012-04-24 09:17:17.500 115 12516.80 24.43 54973.43 88888.00 2012-04-24 09:17:17.625 115 12516.77 24.45 54973.43 88888.00 2012-04-24 09:17:17.750 115 12516.83 24.45 54973.43 88888.00 2012-04-24 09:17:17.875 115 12516.83 24.45 54973.43 88888.00 2012-04-24 09:17:18.000 115 12516.77 24.43 54973.43 88888.00 2012-04-24 09:17:18.125 115 12516.80 24.45 54973.45 88888.00 2012-04-24 09:17:18.250 115 12516.88 24.48 54973.47 88888.00 2012-04-24 09:17:18.375 115 12516.90 24.45 54973.45 88888.00 2012-04-24 09:17:18.500 115 12516.80 24.45 54973.43 88888.00 2012-04-24 09:17:18.625 115 12516.77 24.48 54973.40 88888.00 2012-04-24 09:17:18.750 115 12516.80 24.48 54973.43 88888.00 2012-04-24 09:17:18.875 115 12516.85 24.45 54973.45 88888.00 2012-04-24 09:17:19.000 115 12516.80 24.45 54973.45 88888.00 2012-04-24 09:17:19.125 115 12516.80 24.45 54973.47 88888.00 2012-04-24 09:17:19.250 115 12516.85 24.45 54973.50 88888.00 2012-04-24 09:17:19.375 115 12516.90 24.50 54973.50 88888.00 2012-04-24 09:17:19.500 115 12516.90 24.48 54973.50 88888.00 2012-04-24 09:17:19.625 115 12516.85 24.48 54973.47 88888.00 2012-04-24 09:17:19.750 115 12516.85 24.48 54973.47 88888.00 2012-04-24 09:17:19.875 115 12516.83 24.48 54973.50 88888.00 2012-04-24 09:17:20.000 115 12516.88 24.45 54973.47 88888.00 2012-04-24 09:17:20.125 115 12516.90 24.45 54973.47 88888.00 2012-04-24 09:17:20.250 115 12516.90 24.43 54973.50 88888.00 2012-04-24 09:17:20.375 115 12516.92 24.45 54973.45 88888.00 2012-04-24 09:17:20.500 115 12516.92 24.45 54973.50 88888.00 2012-04-24 09:17:20.625 115 12516.95 24.43 54973.53 88888.00 2012-04-24 09:17:20.750 115 12517.00 24.43 54973.50 88888.00 2012-04-24 09:17:20.875 115 12517.02 24.45 54973.47 88888.00 2012-04-24 09:17:21.000 115 12517.00 24.43 54973.47 88888.00 2012-04-24 09:17:21.125 115 12517.00 24.43 54973.47 88888.00 2012-04-24 09:17:21.250 115 12517.02 24.48 54973.50 88888.00 2012-04-24 09:17:21.375 115 12517.10 24.48 54973.50 88888.00 2012-04-24 09:17:21.500 115 12517.02 24.43 54973.47 88888.00 2012-04-24 09:17:21.625 115 12517.00 24.45 54973.50 88888.00 2012-04-24 09:17:21.750 115 12517.02 24.45 54973.53 88888.00 2012-04-24 09:17:21.875 115 12517.08 24.48 54973.53 88888.00 2012-04-24 09:17:22.000 115 12517.05 24.45 54973.50 88888.00 2012-04-24 09:17:22.125 115 12517.00 24.45 54973.53 88888.00 2012-04-24 09:17:22.250 115 12516.98 24.45 54973.55 88888.00 2012-04-24 09:17:22.375 115 12517.02 24.45 54973.55 88888.00 2012-04-24 09:17:22.500 115 12517.05 24.45 54973.55 88888.00 2012-04-24 09:17:22.625 115 12517.08 24.45 54973.55 88888.00 2012-04-24 09:17:22.750 115 12517.10 24.45 54973.55 88888.00 2012-04-24 09:17:22.875 115 12517.10 24.45 54973.55 88888.00 2012-04-24 09:17:23.000 115 12517.12 24.43 54973.55 88888.00 2012-04-24 09:17:23.125 115 12517.08 24.45 54973.57 88888.00 2012-04-24 09:17:23.250 115 12517.00 24.43 54973.57 88888.00 2012-04-24 09:17:23.375 115 12517.08 24.43 54973.57 88888.00 2012-04-24 09:17:23.500 115 12517.08 24.45 54973.57 88888.00 2012-04-24 09:17:23.625 115 12517.08 24.45 54973.60 88888.00 2012-04-24 09:17:23.750 115 12517.08 24.40 54973.57 88888.00 2012-04-24 09:17:23.875 115 12517.05 24.43 54973.57 88888.00 2012-04-24 09:17:24.000 115 12517.02 24.43 54973.55 88888.00 2012-04-24 09:17:24.125 115 12517.02 24.43 54973.55 88888.00 2012-04-24 09:17:24.250 115 12516.95 24.43 54973.57 88888.00 2012-04-24 09:17:24.375 115 12517.00 24.40 54973.57 88888.00 2012-04-24 09:17:24.500 115 12517.05 24.43 54973.57 88888.00 2012-04-24 09:17:24.625 115 12517.02 24.45 54973.60 88888.00 2012-04-24 09:17:24.750 115 12517.00 24.45 54973.60 88888.00 2012-04-24 09:17:24.875 115 12517.08 24.45 54973.60 88888.00 2012-04-24 09:17:25.000 115 12517.08 24.43 54973.60 88888.00 2012-04-24 09:17:25.125 115 12517.08 24.43 54973.62 88888.00 2012-04-24 09:17:25.250 115 12517.05 24.40 54973.60 88888.00 2012-04-24 09:17:25.375 115 12517.08 24.43 54973.62 88888.00 2012-04-24 09:17:25.500 115 12517.05 24.43 54973.65 88888.00 2012-04-24 09:17:25.625 115 12517.10 24.40 54973.65 88888.00 2012-04-24 09:17:25.750 115 12517.15 24.43 54973.68 88888.00 2012-04-24 09:17:25.875 115 12517.10 24.45 54973.65 88888.00 2012-04-24 09:17:26.000 115 12517.10 24.45 54973.65 88888.00 2012-04-24 09:17:26.125 115 12517.17 24.45 54973.68 88888.00 2012-04-24 09:17:26.250 115 12517.17 24.43 54973.68 88888.00 2012-04-24 09:17:26.375 115 12517.15 24.43 54973.65 88888.00 2012-04-24 09:17:26.500 115 12517.15 24.43 54973.68 88888.00 2012-04-24 09:17:26.625 115 12517.10 24.43 54973.68 88888.00 2012-04-24 09:17:26.750 115 12517.10 24.40 54973.68 88888.00 2012-04-24 09:17:26.875 115 12517.10 24.43 54973.68 88888.00 2012-04-24 09:17:27.000 115 12517.10 24.45 54973.68 88888.00 2012-04-24 09:17:27.125 115 12517.12 24.45 54973.68 88888.00 2012-04-24 09:17:27.250 115 12517.15 24.43 54973.65 88888.00 2012-04-24 09:17:27.375 115 12517.17 24.40 54973.62 88888.00 2012-04-24 09:17:27.500 115 12517.15 24.40 54973.65 88888.00 2012-04-24 09:17:27.625 115 12517.12 24.45 54973.68 88888.00 2012-04-24 09:17:27.750 115 12517.08 24.43 54973.68 88888.00 2012-04-24 09:17:27.875 115 12517.08 24.43 54973.70 88888.00 2012-04-24 09:17:28.000 115 12517.12 24.45 54973.68 88888.00 2012-04-24 09:17:28.125 115 12517.15 24.43 54973.68 88888.00 2012-04-24 09:17:28.250 115 12517.10 24.43 54973.70 88888.00 2012-04-24 09:17:28.375 115 12517.10 24.43 54973.70 88888.00 2012-04-24 09:17:28.500 115 12517.08 24.40 54973.68 88888.00 2012-04-24 09:17:28.625 115 12517.12 24.43 54973.68 88888.00 2012-04-24 09:17:28.750 115 12517.15 24.43 54973.70 88888.00 2012-04-24 09:17:28.875 115 12517.15 24.43 54973.68 88888.00 2012-04-24 09:17:29.000 115 12517.12 24.43 54973.65 88888.00 2012-04-24 09:17:29.125 115 12517.12 24.43 54973.70 88888.00 2012-04-24 09:17:29.250 115 12517.10 24.43 54973.72 88888.00 2012-04-24 09:17:29.375 115 12517.10 24.43 54973.70 88888.00 2012-04-24 09:17:29.500 115 12517.02 24.43 54973.72 88888.00 2012-04-24 09:17:29.625 115 12517.02 24.43 54973.75 88888.00 2012-04-24 09:17:29.750 115 12517.10 24.45 54973.75 88888.00 2012-04-24 09:17:29.875 115 12517.15 24.43 54973.75 88888.00 2012-04-24 09:17:30.000 115 12517.17 24.45 54973.72 88888.00 2012-04-24 09:17:30.125 115 12517.15 24.45 54973.72 88888.00 2012-04-24 09:17:30.250 115 12517.12 24.45 54973.72 88888.00 2012-04-24 09:17:30.375 115 12517.17 24.43 54973.72 88888.00 2012-04-24 09:17:30.500 115 12517.15 24.48 54973.72 88888.00 2012-04-24 09:17:30.625 115 12517.12 24.48 54973.75 88888.00 2012-04-24 09:17:30.750 115 12517.12 24.45 54973.75 88888.00 2012-04-24 09:17:30.875 115 12517.10 24.43 54973.75 88888.00 2012-04-24 09:17:31.000 115 12517.12 24.43 54973.75 88888.00 2012-04-24 09:17:31.125 115 12517.17 24.45 54973.78 88888.00 2012-04-24 09:17:31.250 115 12517.15 24.43 54973.78 88888.00 2012-04-24 09:17:31.375 115 12517.17 24.43 54973.78 88888.00 2012-04-24 09:17:31.500 115 12517.10 24.43 54973.75 88888.00 2012-04-24 09:17:31.625 115 12517.12 24.43 54973.75 88888.00 2012-04-24 09:17:31.750 115 12517.20 24.40 54973.72 88888.00 2012-04-24 09:17:31.875 115 12517.25 24.40 54973.75 88888.00 2012-04-24 09:17:32.000 115 12517.20 24.43 54973.78 88888.00 2012-04-24 09:17:32.125 115 12517.20 24.43 54973.80 88888.00 2012-04-24 09:17:32.250 115 12517.23 24.40 54973.78 88888.00 2012-04-24 09:17:32.375 115 12517.27 24.40 54973.78 88888.00 2012-04-24 09:17:32.500 115 12517.23 24.38 54973.78 88888.00 2012-04-24 09:17:32.625 115 12517.17 24.40 54973.78 88888.00 2012-04-24 09:17:32.750 115 12517.17 24.43 54973.80 88888.00 2012-04-24 09:17:32.875 115 12517.20 24.45 54973.80 88888.00 2012-04-24 09:17:33.000 115 12517.17 24.45 54973.80 88888.00 2012-04-24 09:17:33.125 115 12517.20 24.48 54973.82 88888.00 2012-04-24 09:17:33.250 115 12517.17 24.45 54973.82 88888.00 2012-04-24 09:17:33.375 115 12517.15 24.45 54973.82 88888.00 2012-04-24 09:17:33.500 115 12517.10 24.45 54973.82 88888.00 2012-04-24 09:17:33.625 115 12517.10 24.45 54973.80 88888.00 2012-04-24 09:17:33.750 115 12517.17 24.43 54973.80 88888.00 2012-04-24 09:17:33.875 115 12517.20 24.45 54973.80 88888.00 2012-04-24 09:17:34.000 115 12517.17 24.45 54973.80 88888.00 2012-04-24 09:17:34.125 115 12517.17 24.48 54973.82 88888.00 2012-04-24 09:17:34.250 115 12517.12 24.43 54973.82 88888.00 2012-04-24 09:17:34.375 115 12517.17 24.43 54973.78 88888.00 2012-04-24 09:17:34.500 115 12517.17 24.43 54973.80 88888.00 2012-04-24 09:17:34.625 115 12517.12 24.45 54973.78 88888.00 2012-04-24 09:17:34.750 115 12517.12 24.45 54973.80 88888.00 2012-04-24 09:17:34.875 115 12517.17 24.40 54973.80 88888.00 2012-04-24 09:17:35.000 115 12517.23 24.40 54973.82 88888.00 2012-04-24 09:17:35.125 115 12517.17 24.45 54973.82 88888.00 2012-04-24 09:17:35.250 115 12517.08 24.45 54973.80 88888.00 2012-04-24 09:17:35.375 115 12517.08 24.45 54973.82 88888.00 2012-04-24 09:17:35.500 115 12517.12 24.45 54973.82 88888.00 2012-04-24 09:17:35.625 115 12517.17 24.43 54973.85 88888.00 2012-04-24 09:17:35.750 115 12517.15 24.43 54973.82 88888.00 2012-04-24 09:17:35.875 115 12517.08 24.45 54973.85 88888.00 2012-04-24 09:17:36.000 115 12517.15 24.45 54973.82 88888.00 2012-04-24 09:17:36.125 115 12517.20 24.45 54973.85 88888.00 2012-04-24 09:17:36.250 115 12517.17 24.43 54973.85 88888.00 2012-04-24 09:17:36.375 115 12517.10 24.43 54973.85 88888.00 2012-04-24 09:17:36.500 115 12517.10 24.40 54973.85 88888.00 2012-04-24 09:17:36.625 115 12517.15 24.45 54973.88 88888.00 2012-04-24 09:17:36.750 115 12517.15 24.45 54973.85 88888.00 2012-04-24 09:17:36.875 115 12517.08 24.48 54973.90 88888.00 2012-04-24 09:17:37.000 115 12517.05 24.50 54973.88 88888.00 2012-04-24 09:17:37.125 115 12517.05 24.52 54973.85 88888.00 2012-04-24 09:17:37.250 115 12517.10 24.45 54973.88 88888.00 2012-04-24 09:17:37.375 115 12517.17 24.45 54973.88 88888.00 2012-04-24 09:17:37.500 115 12517.17 24.45 54973.88 88888.00 2012-04-24 09:17:37.625 115 12517.15 24.45 54973.88 88888.00 2012-04-24 09:17:37.750 115 12517.20 24.43 54973.88 88888.00 2012-04-24 09:17:37.875 115 12517.23 24.43 54973.88 88888.00 2012-04-24 09:17:38.000 115 12517.23 24.45 54973.85 88888.00 2012-04-24 09:17:38.125 115 12517.30 24.43 54973.90 88888.00 2012-04-24 09:17:38.250 115 12517.27 24.43 54973.93 88888.00 2012-04-24 09:17:38.375 115 12517.23 24.48 54973.90 88888.00 2012-04-24 09:17:38.500 115 12517.20 24.45 54973.90 88888.00 2012-04-24 09:17:38.625 115 12517.20 24.45 54973.90 88888.00 2012-04-24 09:17:38.750 115 12517.23 24.45 54973.88 88888.00 2012-04-24 09:17:38.875 115 12517.15 24.43 54973.88 88888.00 2012-04-24 09:17:39.000 115 12517.12 24.43 54973.90 88888.00 2012-04-24 09:17:39.125 115 12517.20 24.43 54973.90 88888.00 2012-04-24 09:17:39.250 115 12517.23 24.40 54973.90 88888.00 2012-04-24 09:17:39.375 115 12517.27 24.45 54973.88 88888.00 2012-04-24 09:17:39.500 115 12517.27 24.43 54973.90 88888.00 2012-04-24 09:17:39.625 115 12517.27 24.45 54973.93 88888.00 2012-04-24 09:17:39.750 115 12517.17 24.45 54973.90 88888.00 2012-04-24 09:17:39.875 115 12517.10 24.43 54973.93 88888.00 2012-04-24 09:17:40.000 115 12517.12 24.40 54973.90 88888.00 2012-04-24 09:17:40.125 115 12517.15 24.40 54973.90 88888.00 2012-04-24 09:17:40.250 115 12517.15 24.40 54973.93 88888.00 2012-04-24 09:17:40.375 115 12517.20 24.43 54973.90 88888.00 2012-04-24 09:17:40.500 115 12517.17 24.43 54973.93 88888.00 2012-04-24 09:17:40.625 115 12517.15 24.43 54973.93 88888.00 2012-04-24 09:17:40.750 115 12517.08 24.43 54973.95 88888.00 2012-04-24 09:17:40.875 115 12517.08 24.40 54973.93 88888.00 2012-04-24 09:17:41.000 115 12517.17 24.40 54973.93 88888.00 2012-04-24 09:17:41.125 115 12517.17 24.45 54973.95 88888.00 2012-04-24 09:17:41.250 115 12517.05 24.43 54973.93 88888.00 2012-04-24 09:17:41.375 115 12517.05 24.43 54973.95 88888.00 2012-04-24 09:17:41.500 115 12517.10 24.43 54973.95 88888.00 2012-04-24 09:17:41.625 115 12517.17 24.45 54973.95 88888.00 2012-04-24 09:17:41.750 115 12517.17 24.45 54973.95 88888.00 2012-04-24 09:17:41.875 115 12517.17 24.45 54973.97 88888.00 2012-04-24 09:17:42.000 115 12517.17 24.43 54973.95 88888.00 2012-04-24 09:17:42.125 115 12517.12 24.40 54973.95 88888.00 2012-04-24 09:17:42.250 115 12517.05 24.43 54973.97 88888.00 2012-04-24 09:17:42.375 115 12517.15 24.45 54973.97 88888.00 2012-04-24 09:17:42.500 115 12517.12 24.45 54973.97 88888.00 2012-04-24 09:17:42.625 115 12517.10 24.45 54973.95 88888.00 2012-04-24 09:17:42.750 115 12517.08 24.43 54973.95 88888.00 2012-04-24 09:17:42.875 115 12517.08 24.45 54973.95 88888.00 2012-04-24 09:17:43.000 115 12517.08 24.43 54973.95 88888.00 2012-04-24 09:17:43.125 115 12517.12 24.45 54973.95 88888.00 2012-04-24 09:17:43.250 115 12517.08 24.43 54973.97 88888.00 2012-04-24 09:17:43.375 115 12517.12 24.43 54973.97 88888.00 2012-04-24 09:17:43.500 115 12517.17 24.43 54973.97 88888.00 2012-04-24 09:17:43.625 115 12517.20 24.45 54974.00 88888.00 2012-04-24 09:17:43.750 115 12517.20 24.45 54974.03 88888.00 2012-04-24 09:17:43.875 115 12517.17 24.48 54974.00 88888.00 2012-04-24 09:17:44.000 115 12517.12 24.45 54973.95 88888.00 2012-04-24 09:17:44.125 115 12517.08 24.45 54973.95 88888.00 2012-04-24 09:17:44.250 115 12517.08 24.43 54973.97 88888.00 2012-04-24 09:17:44.375 115 12517.10 24.45 54973.97 88888.00 2012-04-24 09:17:44.500 115 12517.10 24.50 54973.97 88888.00 2012-04-24 09:17:44.625 115 12517.10 24.48 54973.97 88888.00 2012-04-24 09:17:44.750 115 12517.08 24.48 54974.00 88888.00 2012-04-24 09:17:44.875 115 12517.08 24.48 54973.97 88888.00 2012-04-24 09:17:45.000 115 12517.08 24.45 54973.95 88888.00 2012-04-24 09:17:45.125 115 12517.10 24.48 54973.95 88888.00 2012-04-24 09:17:45.250 115 12517.12 24.45 54974.00 88888.00 2012-04-24 09:17:45.375 115 12517.15 24.48 54973.97 88888.00 2012-04-24 09:17:45.500 115 12517.23 24.50 54973.97 88888.00 2012-04-24 09:17:45.625 115 12517.27 24.50 54974.03 88888.00 2012-04-24 09:17:45.750 115 12517.23 24.48 54974.00 88888.00 2012-04-24 09:17:45.875 115 12517.15 24.50 54973.97 88888.00 2012-04-24 09:17:46.000 115 12517.15 24.50 54973.95 88888.00 2012-04-24 09:17:46.125 115 12517.15 24.48 54973.97 88888.00 2012-04-24 09:17:46.250 115 12517.15 24.43 54974.00 88888.00 2012-04-24 09:17:46.375 115 12517.17 24.43 54973.97 88888.00 2012-04-24 09:17:46.500 115 12517.10 24.48 54973.95 88888.00 2012-04-24 09:17:46.625 115 12517.10 24.48 54973.97 88888.00 2012-04-24 09:17:46.750 115 12517.20 24.48 54973.93 88888.00 2012-04-24 09:17:46.875 115 12517.15 24.48 54973.97 88888.00 2012-04-24 09:17:47.000 115 12517.15 24.48 54973.95 88888.00 2012-04-24 09:17:47.125 115 12517.17 24.48 54974.00 88888.00 2012-04-24 09:17:47.250 115 12517.12 24.48 54973.97 88888.00 2012-04-24 09:17:47.375 115 12517.20 24.45 54973.97 88888.00 2012-04-24 09:17:47.500 115 12517.23 24.50 54974.00 88888.00 2012-04-24 09:17:47.625 115 12517.23 24.50 54974.00 88888.00 2012-04-24 09:17:47.750 115 12517.20 24.48 54973.97 88888.00 2012-04-24 09:17:47.875 115 12517.12 24.48 54973.95 88888.00 2012-04-24 09:17:48.000 115 12517.15 24.48 54973.93 88888.00 2012-04-24 09:17:48.125 115 12517.20 24.48 54973.93 88888.00 2012-04-24 09:17:48.250 115 12517.23 24.48 54973.95 88888.00 2012-04-24 09:17:48.375 115 12517.27 24.48 54974.00 88888.00 2012-04-24 09:17:48.500 115 12517.23 24.48 54973.97 88888.00 2012-04-24 09:17:48.625 115 12517.15 24.48 54973.97 88888.00 2012-04-24 09:17:48.750 115 12517.15 24.48 54973.97 88888.00 2012-04-24 09:17:48.875 115 12517.15 24.50 54974.00 88888.00 2012-04-24 09:17:49.000 115 12517.15 24.52 54973.97 88888.00 2012-04-24 09:17:49.125 115 12517.17 24.52 54973.97 88888.00 2012-04-24 09:17:49.250 115 12517.20 24.48 54973.97 88888.00 2012-04-24 09:17:49.375 115 12517.17 24.50 54974.00 88888.00 2012-04-24 09:17:49.500 115 12517.10 24.52 54973.97 88888.00 2012-04-24 09:17:49.625 115 12517.12 24.55 54974.00 88888.00 2012-04-24 09:17:49.750 115 12517.17 24.52 54974.00 88888.00 2012-04-24 09:17:49.875 115 12517.17 24.55 54974.00 88888.00 2012-04-24 09:17:50.000 115 12517.17 24.55 54973.95 88888.00 2012-04-24 09:17:50.125 115 12517.12 24.52 54973.97 88888.00 2012-04-24 09:17:50.250 115 12517.02 24.52 54974.03 88888.00 2012-04-24 09:17:50.375 115 12517.08 24.52 54973.97 88888.00 2012-04-24 09:17:50.500 115 12517.08 24.52 54974.00 88888.00 2012-04-24 09:17:50.625 115 12517.05 24.50 54974.00 88888.00 2012-04-24 09:17:50.750 115 12517.10 24.50 54973.97 88888.00 2012-04-24 09:17:50.875 115 12517.10 24.50 54973.97 88888.00 2012-04-24 09:17:51.000 115 12517.05 24.52 54973.97 88888.00 2012-04-24 09:17:51.125 115 12517.10 24.52 54973.97 88888.00 2012-04-24 09:17:51.250 115 12517.15 24.50 54973.97 88888.00 2012-04-24 09:17:51.375 115 12517.20 24.50 54973.97 88888.00 2012-04-24 09:17:51.500 115 12517.15 24.48 54973.97 88888.00 2012-04-24 09:17:51.625 115 12517.15 24.48 54973.97 88888.00 2012-04-24 09:17:51.750 115 12517.15 24.48 54974.00 88888.00 2012-04-24 09:17:51.875 115 12517.15 24.50 54974.03 88888.00 2012-04-24 09:17:52.000 115 12517.15 24.48 54974.00 88888.00 2012-04-24 09:17:52.125 115 12517.15 24.45 54973.97 88888.00 2012-04-24 09:17:52.250 115 12517.10 24.43 54974.00 88888.00 2012-04-24 09:17:52.375 115 12517.10 24.45 54974.00 88888.00 2012-04-24 09:17:52.500 115 12517.05 24.48 54974.03 88888.00 2012-04-24 09:17:52.625 115 12517.00 24.48 54974.03 88888.00 2012-04-24 09:17:52.750 115 12517.00 24.50 54974.00 88888.00 2012-04-24 09:17:52.875 115 12517.05 24.48 54974.00 88888.00 2012-04-24 09:17:53.000 115 12517.10 24.43 54974.00 88888.00 2012-04-24 09:17:53.125 115 12517.10 24.43 54974.03 88888.00 2012-04-24 09:17:53.250 115 12517.08 24.45 54974.00 88888.00 2012-04-24 09:17:53.375 115 12517.10 24.45 54973.97 88888.00 2012-04-24 09:17:53.500 115 12517.12 24.48 54973.95 88888.00 2012-04-24 09:17:53.625 115 12517.10 24.52 54973.97 88888.00 2012-04-24 09:17:53.750 115 12517.10 24.52 54974.00 88888.00 2012-04-24 09:17:53.875 115 12517.12 24.48 54974.00 88888.00 2012-04-24 09:17:54.000 115 12517.12 24.45 54973.97 88888.00 2012-04-24 09:17:54.125 115 12517.12 24.48 54974.00 88888.00 2012-04-24 09:17:54.250 115 12517.05 24.43 54973.97 88888.00 2012-04-24 09:17:54.375 115 12517.05 24.43 54973.95 88888.00 2012-04-24 09:17:54.500 115 12517.05 24.43 54973.97 88888.00 2012-04-24 09:17:54.625 115 12517.10 24.43 54973.95 88888.00 2012-04-24 09:17:54.750 115 12517.08 24.45 54973.97 88888.00 2012-04-24 09:17:54.875 115 12517.12 24.45 54974.00 88888.00 2012-04-24 09:17:55.000 115 12517.12 24.45 54973.95 88888.00 2012-04-24 09:17:55.125 115 12517.08 24.45 54973.97 88888.00 2012-04-24 09:17:55.250 115 12517.00 24.45 54974.00 88888.00 2012-04-24 09:17:55.375 115 12517.00 24.45 54974.03 88888.00 2012-04-24 09:17:55.500 115 12517.05 24.43 54973.97 88888.00 2012-04-24 09:17:55.625 115 12517.12 24.45 54974.00 88888.00 2012-04-24 09:17:55.750 115 12517.10 24.48 54973.97 88888.00 2012-04-24 09:17:55.875 115 12517.08 24.43 54973.97 88888.00 2012-04-24 09:17:56.000 115 12517.02 24.43 54973.95 88888.00 2012-04-24 09:17:56.125 115 12517.05 24.43 54973.97 88888.00 2012-04-24 09:17:56.250 115 12517.05 24.43 54973.95 88888.00 2012-04-24 09:17:56.375 115 12517.02 24.45 54973.97 88888.00 2012-04-24 09:17:56.500 115 12517.08 24.50 54973.97 88888.00 2012-04-24 09:17:56.625 115 12517.05 24.48 54973.97 88888.00 2012-04-24 09:17:56.750 115 12516.98 24.45 54973.95 88888.00 2012-04-24 09:17:56.875 115 12516.95 24.43 54973.97 88888.00 2012-04-24 09:17:57.000 115 12517.05 24.43 54973.97 88888.00 2012-04-24 09:17:57.125 115 12517.12 24.40 54974.00 88888.00 2012-04-24 09:17:57.250 115 12517.05 24.43 54973.95 88888.00 2012-04-24 09:17:57.375 115 12517.05 24.43 54973.97 88888.00 2012-04-24 09:17:57.500 115 12517.05 24.40 54973.97 88888.00 2012-04-24 09:17:57.625 115 12517.02 24.43 54973.97 88888.00 2012-04-24 09:17:57.750 115 12517.08 24.40 54973.97 88888.00 2012-04-24 09:17:57.875 115 12517.08 24.43 54973.95 88888.00 2012-04-24 09:17:58.000 115 12517.05 24.43 54973.95 88888.00 2012-04-24 09:17:58.125 115 12517.08 24.40 54973.93 88888.00 2012-04-24 09:17:58.250 115 12517.10 24.38 54973.97 88888.00 2012-04-24 09:17:58.375 115 12517.12 24.38 54973.97 88888.00 2012-04-24 09:17:58.500 115 12517.10 24.40 54973.97 88888.00 2012-04-24 09:17:58.625 115 12517.12 24.40 54973.97 88888.00 2012-04-24 09:17:58.750 115 12517.15 24.40 54973.95 88888.00 2012-04-24 09:17:58.875 115 12517.08 24.38 54973.95 88888.00 2012-04-24 09:17:59.000 115 12516.95 24.40 54973.93 88888.00 2012-04-24 09:17:59.125 115 12516.95 24.40 54973.95 88888.00 2012-04-24 09:17:59.250 115 12517.05 24.40 54973.95 88888.00 2012-04-24 09:17:59.375 115 12517.08 24.40 54973.93 88888.00 2012-04-24 09:17:59.500 115 12517.08 24.35 54973.93 88888.00 2012-04-24 09:17:59.625 115 12517.00 24.38 54973.95 88888.00 2012-04-24 09:17:59.750 115 12516.98 24.38 54973.95 88888.00 2012-04-24 09:17:59.875 115 12517.02 24.35 54973.93 88888.00 2012-04-24 09:18:00.000 115 12516.98 24.38 54973.90 88888.00 2012-04-24 09:18:00.125 115 12517.00 24.40 54973.93 88888.00 2012-04-24 09:18:00.250 115 12517.05 24.40 54973.97 88888.00 2012-04-24 09:18:00.375 115 12517.10 24.38 54973.97 88888.00 2012-04-24 09:18:00.500 115 12517.05 24.32 54973.95 88888.00 2012-04-24 09:18:00.625 115 12517.02 24.32 54973.95 88888.00 2012-04-24 09:18:00.750 115 12517.00 24.38 54973.93 88888.00 2012-04-24 09:18:00.875 115 12517.00 24.38 54973.95 88888.00 2012-04-24 09:18:01.000 115 12517.00 24.38 54973.95 88888.00 2012-04-24 09:18:01.125 115 12516.98 24.38 54973.97 88888.00 2012-04-24 09:18:01.250 115 12516.98 24.35 54973.95 88888.00 2012-04-24 09:18:01.375 115 12516.98 24.35 54974.00 88888.00 2012-04-24 09:18:01.500 115 12516.95 24.38 54973.97 88888.00 2012-04-24 09:18:01.625 115 12516.92 24.35 54973.97 88888.00 2012-04-24 09:18:01.750 115 12516.92 24.32 54973.97 88888.00 2012-04-24 09:18:01.875 115 12516.95 24.32 54973.95 88888.00 2012-04-24 09:18:02.000 115 12516.92 24.32 54973.95 88888.00 2012-04-24 09:18:02.125 115 12516.98 24.30 54973.93 88888.00 2012-04-24 09:18:02.250 115 12517.00 24.27 54973.95 88888.00 2012-04-24 09:18:02.375 115 12516.98 24.30 54973.95 88888.00 2012-04-24 09:18:02.500 115 12516.95 24.32 54973.95 88888.00 2012-04-24 09:18:02.625 115 12516.92 24.32 54973.97 88888.00 2012-04-24 09:18:02.750 115 12516.92 24.30 54973.93 88888.00 2012-04-24 09:18:02.875 115 12516.98 24.30 54973.90 88888.00 2012-04-24 09:18:03.000 115 12516.98 24.30 54973.88 88888.00 2012-04-24 09:18:03.125 115 12516.92 24.30 54973.90 88888.00 2012-04-24 09:18:03.250 115 12516.92 24.30 54973.90 88888.00 2012-04-24 09:18:03.375 115 12517.00 24.30 54973.90 88888.00 2012-04-24 09:18:03.500 115 12516.98 24.30 54973.88 88888.00 2012-04-24 09:18:03.625 115 12516.92 24.30 54973.88 88888.00 2012-04-24 09:18:03.750 115 12516.95 24.30 54973.90 88888.00 2012-04-24 09:18:03.875 115 12516.98 24.27 54973.85 88888.00 2012-04-24 09:18:04.000 115 12516.98 24.27 54973.85 88888.00 2012-04-24 09:18:04.125 115 12516.98 24.27 54973.88 88888.00 2012-04-24 09:18:04.250 115 12516.92 24.25 54973.88 88888.00 2012-04-24 09:18:04.375 115 12516.92 24.27 54973.85 88888.00 2012-04-24 09:18:04.500 115 12516.98 24.30 54973.88 88888.00 2012-04-24 09:18:04.625 115 12516.92 24.30 54973.88 88888.00 2012-04-24 09:18:04.750 115 12516.88 24.30 54973.85 88888.00 2012-04-24 09:18:04.875 115 12516.85 24.27 54973.85 88888.00 2012-04-24 09:18:05.000 115 12516.95 24.25 54973.85 88888.00 2012-04-24 09:18:05.125 115 12516.98 24.23 54973.88 88888.00 2012-04-24 09:18:05.250 115 12516.92 24.23 54973.85 88888.00 2012-04-24 09:18:05.375 115 12516.95 24.25 54973.85 88888.00 2012-04-24 09:18:05.500 115 12516.95 24.25 54973.85 88888.00 2012-04-24 09:18:05.625 115 12516.95 24.25 54973.88 88888.00 2012-04-24 09:18:05.750 115 12516.98 24.25 54973.88 88888.00 2012-04-24 09:18:05.875 115 12517.00 24.25 54973.88 88888.00 2012-04-24 09:18:06.000 115 12516.98 24.23 54973.85 88888.00 2012-04-24 09:18:06.125 115 12516.88 24.23 54973.85 88888.00 2012-04-24 09:18:06.250 115 12516.83 24.25 54973.85 88888.00 2012-04-24 09:18:06.375 115 12516.92 24.25 54973.85 88888.00 2012-04-24 09:18:06.500 115 12516.92 24.23 54973.85 88888.00 2012-04-24 09:18:06.625 115 12516.95 24.20 54973.85 88888.00 2012-04-24 09:18:06.750 115 12516.95 24.20 54973.88 88888.00 2012-04-24 09:18:06.875 115 12516.92 24.23 54973.85 88888.00 2012-04-24 09:18:07.000 115 12516.88 24.20 54973.82 88888.00 2012-04-24 09:18:07.125 115 12516.85 24.23 54973.85 88888.00 2012-04-24 09:18:07.250 115 12516.85 24.20 54973.88 88888.00 2012-04-24 09:18:07.375 115 12516.90 24.20 54973.85 88888.00 2012-04-24 09:18:07.500 115 12516.92 24.23 54973.82 88888.00 2012-04-24 09:18:07.625 115 12516.88 24.20 54973.82 88888.00 2012-04-24 09:18:07.750 115 12516.88 24.20 54973.82 88888.00 2012-04-24 09:18:07.875 115 12516.90 24.20 54973.82 88888.00 2012-04-24 09:18:08.000 115 12516.90 24.20 54973.80 88888.00 2012-04-24 09:18:08.125 115 12516.92 24.18 54973.80 88888.00 2012-04-24 09:18:08.250 115 12517.00 24.15 54973.78 88888.00 2012-04-24 09:18:08.375 115 12517.08 24.18 54973.78 88888.00 2012-04-24 09:18:08.500 115 12516.95 24.12 54973.78 88888.00 2012-04-24 09:18:08.625 115 12516.88 24.10 54973.78 88888.00 2012-04-24 09:18:08.750 115 12516.88 24.15 54973.80 88888.00 2012-04-24 09:18:08.875 115 12516.85 24.15 54973.75 88888.00 2012-04-24 09:18:09.000 115 12516.83 24.18 54973.75 88888.00 2012-04-24 09:18:09.125 115 12516.88 24.15 54973.78 88888.00 2012-04-24 09:18:09.250 115 12516.88 24.12 54973.78 88888.00 2012-04-24 09:18:09.375 115 12516.90 24.15 54973.75 88888.00 2012-04-24 09:18:09.500 115 12516.85 24.18 54973.72 88888.00 2012-04-24 09:18:09.625 115 12516.88 24.15 54973.75 88888.00 2012-04-24 09:18:09.750 115 12516.92 24.15 54973.75 88888.00 2012-04-24 09:18:09.875 115 12516.92 24.15 54973.75 88888.00 2012-04-24 09:18:10.000 115 12516.90 24.15 54973.75 88888.00 2012-04-24 09:18:10.125 115 12516.88 24.15 54973.75 88888.00 2012-04-24 09:18:10.250 115 12516.85 24.15 54973.78 88888.00 2012-04-24 09:18:10.375 115 12516.90 24.15 54973.75 88888.00 2012-04-24 09:18:10.500 115 12516.92 24.10 54973.72 88888.00 2012-04-24 09:18:10.625 115 12516.90 24.05 54973.75 88888.00 2012-04-24 09:18:10.750 115 12516.88 24.07 54973.72 88888.00 2012-04-24 09:18:10.875 115 12516.85 24.07 54973.72 88888.00 2012-04-24 09:18:11.000 115 12516.85 24.10 54973.72 88888.00 2012-04-24 09:18:11.125 115 12516.90 24.07 54973.70 88888.00 2012-04-24 09:18:11.250 115 12516.90 24.10 54973.70 88888.00 2012-04-24 09:18:11.375 115 12516.88 24.10 54973.72 88888.00 2012-04-24 09:18:11.500 115 12516.90 24.07 54973.72 88888.00 2012-04-24 09:18:11.625 115 12517.00 24.05 54973.72 88888.00 2012-04-24 09:18:11.750 115 12517.00 24.07 54973.72 88888.00 2012-04-24 09:18:11.875 115 12516.92 24.10 54973.75 88888.00 2012-04-24 09:18:12.000 115 12516.85 24.07 54973.75 88888.00 2012-04-24 09:18:12.125 115 12516.88 24.05 54973.72 88888.00 2012-04-24 09:18:12.250 115 12516.90 24.05 54973.72 88888.00 2012-04-24 09:18:12.375 115 12516.88 24.05 54973.70 88888.00 2012-04-24 09:18:12.500 115 12516.83 24.02 54973.72 88888.00 2012-04-24 09:18:12.625 115 12516.80 24.02 54973.75 88888.00 2012-04-24 09:18:12.750 115 12516.83 24.00 54973.72 88888.00 2012-04-24 09:18:12.875 115 12516.83 24.02 54973.72 88888.00 2012-04-24 09:18:13.000 115 12516.80 24.02 54973.70 88888.00 2012-04-24 09:18:13.125 115 12516.83 24.05 54973.70 88888.00 2012-04-24 09:18:13.250 115 12516.85 24.05 54973.70 88888.00 2012-04-24 09:18:13.375 115 12516.85 24.05 54973.68 88888.00 2012-04-24 09:18:13.500 115 12516.83 24.02 54973.68 88888.00 2012-04-24 09:18:13.625 115 12516.80 24.02 54973.68 88888.00 2012-04-24 09:18:13.750 115 12516.75 24.02 54973.68 88888.00 2012-04-24 09:18:13.875 115 12516.80 24.00 54973.70 88888.00 2012-04-24 09:18:14.000 115 12516.80 23.98 54973.65 88888.00 2012-04-24 09:18:14.125 115 12516.83 24.00 54973.65 88888.00 2012-04-24 09:18:14.250 115 12516.83 23.98 54973.68 88888.00 2012-04-24 09:18:14.375 115 12516.85 23.98 54973.68 88888.00 2012-04-24 09:18:14.500 115 12516.83 23.98 54973.68 88888.00 2012-04-24 09:18:14.625 115 12516.80 23.98 54973.68 88888.00 2012-04-24 09:18:14.750 115 12516.80 23.98 54973.65 88888.00 2012-04-24 09:18:14.875 115 12516.80 23.98 54973.62 88888.00 2012-04-24 09:18:15.000 115 12516.85 23.98 54973.62 88888.00 2012-04-24 09:18:15.125 115 12516.83 23.98 54973.65 88888.00 2012-04-24 09:18:15.250 115 12516.75 23.98 54973.65 88888.00 2012-04-24 09:18:15.375 115 12516.83 24.00 54973.65 88888.00 2012-04-24 09:18:15.500 115 12516.83 23.95 54973.62 88888.00 2012-04-24 09:18:15.625 115 12516.73 23.93 54973.62 88888.00 2012-04-24 09:18:15.750 115 12516.73 23.95 54973.62 88888.00 2012-04-24 09:18:15.875 115 12516.73 23.95 54973.65 88888.00 2012-04-24 09:18:16.000 115 12516.73 23.93 54973.65 88888.00 2012-04-24 09:18:16.125 115 12516.73 23.90 54973.65 88888.00 2012-04-24 09:18:16.250 115 12516.67 23.88 54973.62 88888.00 2012-04-24 09:18:16.375 115 12516.65 23.93 54973.62 88888.00 2012-04-24 09:18:16.500 115 12516.67 23.93 54973.65 88888.00 2012-04-24 09:18:16.625 115 12516.65 23.88 54973.65 88888.00 2012-04-24 09:18:16.750 115 12516.65 23.85 54973.62 88888.00 2012-04-24 09:18:16.875 115 12516.67 23.88 54973.60 88888.00 2012-04-24 09:18:17.000 115 12516.70 23.90 54973.57 88888.00 2012-04-24 09:18:17.125 115 12516.67 23.88 54973.60 88888.00 2012-04-24 09:18:17.250 115 12516.60 23.85 54973.62 88888.00 2012-04-24 09:18:17.375 115 12516.60 23.88 54973.62 88888.00 2012-04-24 09:18:17.500 115 12516.62 23.85 54973.60 88888.00 2012-04-24 09:18:17.625 115 12516.62 23.85 54973.60 88888.00 2012-04-24 09:18:17.750 115 12516.67 23.82 54973.60 88888.00 2012-04-24 09:18:17.875 115 12516.65 23.85 54973.60 88888.00 2012-04-24 09:18:18.000 115 12516.67 23.82 54973.60 88888.00 2012-04-24 09:18:18.125 115 12516.67 23.82 54973.60 88888.00 2012-04-24 09:18:18.250 115 12516.67 23.82 54973.57 88888.00 2012-04-24 09:18:18.375 115 12516.70 23.82 54973.57 88888.00 2012-04-24 09:18:18.500 115 12516.67 23.82 54973.55 88888.00 2012-04-24 09:18:18.625 115 12516.67 23.82 54973.55 88888.00 2012-04-24 09:18:18.750 115 12516.60 23.80 54973.57 88888.00 2012-04-24 09:18:18.875 115 12516.55 23.85 54973.57 88888.00 2012-04-24 09:18:19.000 115 12516.60 23.82 54973.55 88888.00 2012-04-24 09:18:19.125 115 12516.62 23.80 54973.53 88888.00 2012-04-24 09:18:19.250 115 12516.67 23.77 54973.53 88888.00 2012-04-24 09:18:19.375 115 12516.70 23.80 54973.55 88888.00 2012-04-24 09:18:19.500 115 12516.70 23.80 54973.53 88888.00 2012-04-24 09:18:19.625 115 12516.70 23.80 54973.53 88888.00 2012-04-24 09:18:19.750 115 12516.60 23.80 54973.53 88888.00 2012-04-24 09:18:19.875 115 12516.58 23.77 54973.53 88888.00 2012-04-24 09:18:20.000 115 12516.60 23.77 54973.53 88888.00 2012-04-24 09:18:20.125 115 12516.58 23.77 54973.53 88888.00 2012-04-24 09:18:20.250 115 12516.55 23.75 54973.53 88888.00 2012-04-24 09:18:20.375 115 12516.55 23.73 54973.53 88888.00 2012-04-24 09:18:20.500 115 12516.52 23.73 54973.53 88888.00 2012-04-24 09:18:20.625 115 12516.60 23.73 54973.53 88888.00 2012-04-24 09:18:20.750 115 12516.62 23.70 54973.47 88888.00 2012-04-24 09:18:20.875 115 12516.65 23.70 54973.50 88888.00 2012-04-24 09:18:21.000 115 12516.60 23.73 54973.50 88888.00 2012-04-24 09:18:21.125 115 12516.62 23.73 54973.53 88888.00 2012-04-24 09:18:21.250 115 12516.60 23.73 54973.50 88888.00 2012-04-24 09:18:21.375 115 12516.62 23.73 54973.50 88888.00 2012-04-24 09:18:21.500 115 12516.62 23.73 54973.50 88888.00 2012-04-24 09:18:21.625 115 12516.60 23.70 54973.47 88888.00 2012-04-24 09:18:21.750 115 12516.62 23.70 54973.47 88888.00 2012-04-24 09:18:21.875 115 12516.60 23.73 54973.50 88888.00 2012-04-24 09:18:22.000 115 12516.65 23.70 54973.45 88888.00 2012-04-24 09:18:22.125 115 12516.70 23.70 54973.47 88888.00 2012-04-24 09:18:22.250 115 12516.65 23.70 54973.45 88888.00 2012-04-24 09:18:22.375 115 12516.62 23.70 54973.45 88888.00 2012-04-24 09:18:22.500 115 12516.60 23.70 54973.47 88888.00 2012-04-24 09:18:22.625 115 12516.62 23.70 54973.47 88888.00 2012-04-24 09:18:22.750 115 12516.65 23.68 54973.45 88888.00 2012-04-24 09:18:22.875 115 12516.62 23.68 54973.45 88888.00 2012-04-24 09:18:23.000 115 12516.58 23.68 54973.43 88888.00 2012-04-24 09:18:23.125 115 12516.55 23.68 54973.43 88888.00 2012-04-24 09:18:23.250 115 12516.62 23.68 54973.40 88888.00 2012-04-24 09:18:23.375 115 12516.67 23.68 54973.40 88888.00 2012-04-24 09:18:23.500 115 12516.70 23.65 54973.40 88888.00 2012-04-24 09:18:23.625 115 12516.75 23.65 54973.40 88888.00 2012-04-24 09:18:23.750 115 12516.73 23.65 54973.43 88888.00 2012-04-24 09:18:23.875 115 12516.75 23.65 54973.43 88888.00 2012-04-24 09:18:24.000 115 12516.73 23.65 54973.43 88888.00 2012-04-24 09:18:24.125 115 12516.73 23.62 54973.40 88888.00 2012-04-24 09:18:24.250 115 12516.73 23.62 54973.40 88888.00 2012-04-24 09:18:24.375 115 12516.70 23.60 54973.40 88888.00 2012-04-24 09:18:24.500 115 12516.62 23.57 54973.40 88888.00 2012-04-24 09:18:24.625 115 12516.62 23.57 54973.38 88888.00 2012-04-24 09:18:24.750 115 12516.67 23.62 54973.38 88888.00 2012-04-24 09:18:24.875 115 12516.73 23.62 54973.38 88888.00 2012-04-24 09:18:25.000 115 12516.73 23.57 54973.38 88888.00 2012-04-24 09:18:25.125 115 12516.67 23.60 54973.38 88888.00 2012-04-24 09:18:25.250 115 12516.62 23.60 54973.38 88888.00 2012-04-24 09:18:25.375 115 12516.67 23.60 54973.35 88888.00 2012-04-24 09:18:25.500 115 12516.65 23.60 54973.35 88888.00 2012-04-24 09:18:25.625 115 12516.62 23.57 54973.32 88888.00 2012-04-24 09:18:25.750 115 12516.65 23.60 54973.35 88888.00 2012-04-24 09:18:25.875 115 12516.60 23.57 54973.35 88888.00 2012-04-24 09:18:26.000 115 12516.55 23.57 54973.32 88888.00 2012-04-24 09:18:26.125 115 12516.58 23.60 54973.35 88888.00 2012-04-24 09:18:26.250 115 12516.60 23.55 54973.38 88888.00 2012-04-24 09:18:26.375 115 12516.65 23.57 54973.35 88888.00 2012-04-24 09:18:26.500 115 12516.65 23.57 54973.35 88888.00 2012-04-24 09:18:26.625 115 12516.62 23.52 54973.35 88888.00 2012-04-24 09:18:26.750 115 12516.58 23.52 54973.35 88888.00 2012-04-24 09:18:26.875 115 12516.60 23.52 54973.35 88888.00 2012-04-24 09:18:27.000 115 12516.62 23.52 54973.32 88888.00 2012-04-24 09:18:27.125 115 12516.73 23.48 54973.30 88888.00 2012-04-24 09:18:27.250 115 12516.70 23.50 54973.30 88888.00 2012-04-24 09:18:27.375 115 12516.62 23.52 54973.30 88888.00 2012-04-24 09:18:27.500 115 12516.67 23.52 54973.30 88888.00 2012-04-24 09:18:27.625 115 12516.73 23.52 54973.30 88888.00 2012-04-24 09:18:27.750 115 12516.67 23.50 54973.28 88888.00 2012-04-24 09:18:27.875 115 12516.62 23.50 54973.30 88888.00 2012-04-24 09:18:28.000 115 12516.60 23.48 54973.28 88888.00 2012-04-24 09:18:28.125 115 12516.60 23.50 54973.30 88888.00 2012-04-24 09:18:28.250 115 12516.60 23.45 54973.32 88888.00 2012-04-24 09:18:28.375 115 12516.60 23.45 54973.30 88888.00 2012-04-24 09:18:28.500 115 12516.60 23.45 54973.25 88888.00 2012-04-24 09:18:28.625 115 12516.62 23.45 54973.25 88888.00 2012-04-24 09:18:28.750 115 12516.62 23.48 54973.28 88888.00 2012-04-24 09:18:28.875 115 12516.60 23.48 54973.28 88888.00 2012-04-24 09:18:29.000 115 12516.65 23.43 54973.28 88888.00 2012-04-24 09:18:29.125 115 12516.65 23.43 54973.28 88888.00 2012-04-24 09:18:29.250 115 12516.62 23.43 54973.28 88888.00 2012-04-24 09:18:29.375 115 12516.62 23.40 54973.30 88888.00 2012-04-24 09:18:29.500 115 12516.60 23.43 54973.30 88888.00 2012-04-24 09:18:29.625 115 12516.55 23.40 54973.30 88888.00 2012-04-24 09:18:29.750 115 12516.58 23.40 54973.28 88888.00 2012-04-24 09:18:29.875 115 12516.60 23.38 54973.25 88888.00 2012-04-24 09:18:30.000 115 12516.55 23.38 54973.22 88888.00 2012-04-24 09:18:30.125 115 12516.58 23.43 54973.22 88888.00 2012-04-24 09:18:30.250 115 12516.58 23.38 54973.25 88888.00 2012-04-24 09:18:30.375 115 12516.62 23.43 54973.25 88888.00 2012-04-24 09:18:30.500 115 12516.65 23.43 54973.22 88888.00 2012-04-24 09:18:30.625 115 12516.65 23.38 54973.20 88888.00 2012-04-24 09:18:30.750 115 12516.60 23.38 54973.22 88888.00 2012-04-24 09:18:30.875 115 12516.58 23.38 54973.22 88888.00 2012-04-24 09:18:31.000 115 12516.62 23.38 54973.20 88888.00 2012-04-24 09:18:31.125 115 12516.62 23.38 54973.22 88888.00 2012-04-24 09:18:31.250 115 12516.60 23.32 54973.25 88888.00 2012-04-24 09:18:31.375 115 12516.60 23.32 54973.22 88888.00 2012-04-24 09:18:31.500 115 12516.60 23.30 54973.20 88888.00 2012-04-24 09:18:31.625 115 12516.62 23.32 54973.22 88888.00 2012-04-24 09:18:31.750 115 12516.55 23.35 54973.22 88888.00 2012-04-24 09:18:31.875 115 12516.48 23.35 54973.22 88888.00 2012-04-24 09:18:32.000 115 12516.48 23.32 54973.20 88888.00 2012-04-24 09:18:32.125 115 12516.48 23.30 54973.20 88888.00 2012-04-24 09:18:32.250 115 12516.45 23.27 54973.20 88888.00 2012-04-24 09:18:32.375 115 12516.48 23.30 54973.20 88888.00 2012-04-24 09:18:32.500 115 12516.50 23.30 54973.20 88888.00 2012-04-24 09:18:32.625 115 12516.50 23.27 54973.20 88888.00 2012-04-24 09:18:32.750 115 12516.50 23.27 54973.20 88888.00 2012-04-24 09:18:32.875 115 12516.48 23.27 54973.20 88888.00 2012-04-24 09:18:33.000 115 12516.48 23.23 54973.18 88888.00 2012-04-24 09:18:33.125 115 12516.48 23.25 54973.18 88888.00 2012-04-24 09:18:33.250 115 12516.48 23.25 54973.18 88888.00 2012-04-24 09:18:33.375 115 12516.50 23.23 54973.18 88888.00 2012-04-24 09:18:33.500 115 12516.45 23.25 54973.18 88888.00 2012-04-24 09:18:33.625 115 12516.42 23.23 54973.15 88888.00 2012-04-24 09:18:33.750 115 12516.45 23.23 54973.15 88888.00 2012-04-24 09:18:33.875 115 12516.42 23.23 54973.15 88888.00 2012-04-24 09:18:34.000 115 12516.38 23.23 54973.15 88888.00 2012-04-24 09:18:34.125 115 12516.42 23.23 54973.18 88888.00 2012-04-24 09:18:34.250 115 12516.48 23.18 54973.12 88888.00 2012-04-24 09:18:34.375 115 12516.45 23.18 54973.12 88888.00 2012-04-24 09:18:34.500 115 12516.42 23.23 54973.12 88888.00 2012-04-24 09:18:34.625 115 12516.45 23.20 54973.12 88888.00 2012-04-24 09:18:34.750 115 12516.48 23.18 54973.10 88888.00 2012-04-24 09:18:34.875 115 12516.52 23.15 54973.07 88888.00 2012-04-24 09:18:35.000 115 12516.50 23.15 54973.10 88888.00 2012-04-24 09:18:35.125 115 12516.40 23.15 54973.15 88888.00 2012-04-24 09:18:35.250 115 12516.38 23.18 54973.12 88888.00 2012-04-24 09:18:35.375 115 12516.45 23.18 54973.10 88888.00 2012-04-24 09:18:35.500 115 12516.48 23.15 54973.10 88888.00 2012-04-24 09:18:35.625 115 12516.45 23.15 54973.10 88888.00 2012-04-24 09:18:35.750 115 12516.42 23.10 54973.10 88888.00 2012-04-24 09:18:35.875 115 12516.35 23.10 54973.10 88888.00 2012-04-24 09:18:36.000 115 12516.30 23.12 54973.05 88888.00 2012-04-24 09:18:36.125 115 12516.35 23.10 54973.07 88888.00 2012-04-24 09:18:36.250 115 12516.38 23.10 54973.07 88888.00 2012-04-24 09:18:36.375 115 12516.42 23.12 54973.07 88888.00 2012-04-24 09:18:36.500 115 12516.38 23.12 54973.07 88888.00 2012-04-24 09:18:36.625 115 12516.40 23.12 54973.05 88888.00 2012-04-24 09:18:36.750 115 12516.42 23.12 54973.05 88888.00 2012-04-24 09:18:36.875 115 12516.52 23.07 54973.07 88888.00 2012-04-24 09:18:37.000 115 12516.50 23.05 54973.05 88888.00 2012-04-24 09:18:37.125 115 12516.45 23.02 54973.03 88888.00 2012-04-24 09:18:37.250 115 12516.42 23.05 54973.05 88888.00 2012-04-24 09:18:37.375 115 12516.45 23.07 54973.07 88888.00 2012-04-24 09:18:37.500 115 12516.42 23.05 54973.05 88888.00 2012-04-24 09:18:37.625 115 12516.35 23.02 54973.03 88888.00 2012-04-24 09:18:37.750 115 12516.30 23.00 54973.03 88888.00 2012-04-24 09:18:37.875 115 12516.25 23.05 54973.00 88888.00 2012-04-24 09:18:38.000 115 12516.33 23.05 54973.00 88888.00 2012-04-24 09:18:38.125 115 12516.40 23.02 54973.03 88888.00 2012-04-24 09:18:38.250 115 12516.38 23.05 54973.05 88888.00 2012-04-24 09:18:38.375 115 12516.38 23.05 54973.03 88888.00 2012-04-24 09:18:38.500 115 12516.40 23.00 54973.03 88888.00 2012-04-24 09:18:38.625 115 12516.35 22.98 54973.03 88888.00 2012-04-24 09:18:38.750 115 12516.33 22.95 54973.03 88888.00 2012-04-24 09:18:38.875 115 12516.38 22.98 54973.03 88888.00 2012-04-24 09:18:39.000 115 12516.45 22.98 54973.03 88888.00 2012-04-24 09:18:39.125 115 12516.42 22.95 54973.03 88888.00 2012-04-24 09:18:39.250 115 12516.35 22.93 54973.00 88888.00 2012-04-24 09:18:39.375 115 12516.38 22.95 54973.03 88888.00 2012-04-24 09:18:39.500 115 12516.38 22.95 54973.00 88888.00 2012-04-24 09:18:39.625 115 12516.38 22.95 54973.00 88888.00 2012-04-24 09:18:39.750 115 12516.38 22.95 54972.97 88888.00 2012-04-24 09:18:39.875 115 12516.35 22.93 54972.97 88888.00 2012-04-24 09:18:40.000 115 12516.30 22.90 54972.97 88888.00 2012-04-24 09:18:40.125 115 12516.30 22.90 54972.97 88888.00 2012-04-24 09:18:40.250 115 12516.30 22.90 54972.97 88888.00 2012-04-24 09:18:40.375 115 12516.35 22.93 54972.97 88888.00 2012-04-24 09:18:40.500 115 12516.30 22.90 54972.97 88888.00 2012-04-24 09:18:40.625 115 12516.25 22.88 54972.97 88888.00 2012-04-24 09:18:40.750 115 12516.20 22.88 54972.97 88888.00 2012-04-24 09:18:40.875 115 12516.23 22.90 54973.00 88888.00 2012-04-24 09:18:41.000 115 12516.25 22.88 54972.97 88888.00 2012-04-24 09:18:41.125 115 12516.27 22.88 54973.00 88888.00 2012-04-24 09:18:41.250 115 12516.23 22.85 54973.00 88888.00 2012-04-24 09:18:41.375 115 12516.33 22.85 54972.97 88888.00 2012-04-24 09:18:41.500 115 12516.27 22.85 54973.00 88888.00 2012-04-24 09:18:41.625 115 12516.25 22.88 54972.97 88888.00 2012-04-24 09:18:41.750 115 12516.27 22.82 54972.95 88888.00 2012-04-24 09:18:41.875 115 12516.25 22.77 54972.95 88888.00 2012-04-24 09:18:42.000 115 12516.25 22.80 54972.95 88888.00 2012-04-24 09:18:42.125 115 12516.30 22.80 54972.97 88888.00 2012-04-24 09:18:42.250 115 12516.23 22.80 54973.00 88888.00 2012-04-24 09:18:42.375 115 12516.20 22.80 54972.97 88888.00 2012-04-24 09:18:42.500 115 12516.15 22.77 54972.97 88888.00 2012-04-24 09:18:42.625 115 12516.12 22.77 54972.97 88888.00 2012-04-24 09:18:42.750 115 12516.15 22.80 54972.97 88888.00 2012-04-24 09:18:42.875 115 12516.17 22.77 54972.97 88888.00 2012-04-24 09:18:43.000 115 12516.17 22.77 54972.95 88888.00 2012-04-24 09:18:43.125 115 12516.20 22.77 54972.97 88888.00 2012-04-24 09:18:43.250 115 12516.23 22.75 54972.93 88888.00 2012-04-24 09:18:43.375 115 12516.25 22.75 54972.90 88888.00 2012-04-24 09:18:43.500 115 12516.20 22.75 54972.93 88888.00 2012-04-24 09:18:43.625 115 12516.12 22.75 54972.93 88888.00 2012-04-24 09:18:43.750 115 12516.12 22.77 54972.90 88888.00 2012-04-24 09:18:43.875 115 12516.12 22.75 54972.90 88888.00 2012-04-24 09:18:44.000 115 12516.12 22.75 54972.90 88888.00 2012-04-24 09:18:44.125 115 12516.15 22.73 54972.93 88888.00 2012-04-24 09:18:44.250 115 12516.15 22.73 54972.93 88888.00 2012-04-24 09:18:44.375 115 12516.25 22.75 54972.93 88888.00 2012-04-24 09:18:44.500 115 12516.27 22.70 54972.93 88888.00 2012-04-24 09:18:44.625 115 12516.25 22.70 54972.93 88888.00 2012-04-24 09:18:44.750 115 12516.27 22.70 54972.90 88888.00 2012-04-24 09:18:44.875 115 12516.25 22.70 54972.90 88888.00 2012-04-24 09:18:45.000 115 12516.23 22.70 54972.93 88888.00 2012-04-24 09:18:45.125 115 12516.23 22.65 54972.93 88888.00 2012-04-24 09:18:45.250 115 12516.15 22.62 54972.93 88888.00 2012-04-24 09:18:45.375 115 12516.17 22.62 54972.90 88888.00 2012-04-24 09:18:45.500 115 12516.20 22.62 54972.90 88888.00 2012-04-24 09:18:45.625 115 12516.20 22.62 54972.90 88888.00 2012-04-24 09:18:45.750 115 12516.15 22.62 54972.93 88888.00 2012-04-24 09:18:45.875 115 12516.17 22.62 54972.93 88888.00 2012-04-24 09:18:46.000 115 12516.12 22.62 54972.90 88888.00 2012-04-24 09:18:46.125 115 12516.15 22.65 54972.90 88888.00 2012-04-24 09:18:46.250 115 12516.17 22.62 54972.90 88888.00 2012-04-24 09:18:46.375 115 12516.17 22.62 54972.90 88888.00 2012-04-24 09:18:46.500 115 12516.15 22.62 54972.90 88888.00 2012-04-24 09:18:46.625 115 12516.15 22.62 54972.88 88888.00 2012-04-24 09:18:46.750 115 12516.08 22.62 54972.88 88888.00 2012-04-24 09:18:46.875 115 12516.08 22.62 54972.90 88888.00 2012-04-24 09:18:47.000 115 12516.12 22.60 54972.85 88888.00 2012-04-24 09:18:47.125 115 12516.15 22.60 54972.88 88888.00 2012-04-24 09:18:47.250 115 12516.17 22.57 54972.88 88888.00 2012-04-24 09:18:47.375 115 12516.23 22.57 54972.88 88888.00 2012-04-24 09:18:47.500 115 12516.12 22.57 54972.88 88888.00 2012-04-24 09:18:47.625 115 12516.15 22.57 54972.88 88888.00 2012-04-24 09:18:47.750 115 12516.17 22.57 54972.88 88888.00 2012-04-24 09:18:47.875 115 12516.20 22.55 54972.88 88888.00 2012-04-24 09:18:48.000 115 12516.23 22.55 54972.85 88888.00 2012-04-24 09:18:48.125 115 12516.20 22.52 54972.85 88888.00 2012-04-24 09:18:48.250 115 12516.10 22.52 54972.85 88888.00 2012-04-24 09:18:48.375 115 12516.10 22.52 54972.85 88888.00 2012-04-24 09:18:48.500 115 12516.08 22.52 54972.82 88888.00 2012-04-24 09:18:48.625 115 12516.08 22.50 54972.82 88888.00 2012-04-24 09:18:48.750 115 12516.17 22.50 54972.82 88888.00 2012-04-24 09:18:48.875 115 12516.23 22.52 54972.88 88888.00 2012-04-24 09:18:49.000 115 12516.12 22.52 54972.85 88888.00 2012-04-24 09:18:49.125 115 12516.05 22.48 54972.82 88888.00 2012-04-24 09:18:49.250 115 12516.05 22.48 54972.82 88888.00 2012-04-24 09:18:49.375 115 12516.12 22.48 54972.82 88888.00 2012-04-24 09:18:49.500 115 12516.12 22.45 54972.80 88888.00 2012-04-24 09:18:49.625 115 12516.15 22.48 54972.82 88888.00 2012-04-24 09:18:49.750 115 12516.17 22.48 54972.82 88888.00 2012-04-24 09:18:49.875 115 12516.15 22.48 54972.80 88888.00 2012-04-24 09:18:50.000 115 12516.10 22.45 54972.78 88888.00 2012-04-24 09:18:50.125 115 12516.10 22.43 54972.80 88888.00 2012-04-24 09:18:50.250 115 12516.10 22.43 54972.80 88888.00 2012-04-24 09:18:50.375 115 12516.15 22.43 54972.80 88888.00 2012-04-24 09:18:50.500 115 12516.10 22.43 54972.78 88888.00 2012-04-24 09:18:50.625 115 12516.08 22.43 54972.80 88888.00 2012-04-24 09:18:50.750 115 12516.08 22.40 54972.80 88888.00 2012-04-24 09:18:50.875 115 12516.12 22.40 54972.80 88888.00 2012-04-24 09:18:51.000 115 12516.17 22.43 54972.80 88888.00 2012-04-24 09:18:51.125 115 12516.20 22.43 54972.80 88888.00 2012-04-24 09:18:51.250 115 12516.20 22.40 54972.80 88888.00 2012-04-24 09:18:51.375 115 12516.15 22.43 54972.82 88888.00 2012-04-24 09:18:51.500 115 12516.12 22.40 54972.80 88888.00 2012-04-24 09:18:51.625 115 12516.10 22.40 54972.80 88888.00 2012-04-24 09:18:51.750 115 12516.08 22.35 54972.80 88888.00 2012-04-24 09:18:51.875 115 12516.10 22.35 54972.80 88888.00 2012-04-24 09:18:52.000 115 12516.10 22.35 54972.78 88888.00 2012-04-24 09:18:52.125 115 12516.12 22.32 54972.78 88888.00 2012-04-24 09:18:52.250 115 12516.17 22.35 54972.78 88888.00 2012-04-24 09:18:52.375 115 12516.15 22.35 54972.78 88888.00 2012-04-24 09:18:52.500 115 12516.10 22.32 54972.75 88888.00 2012-04-24 09:18:52.625 115 12516.12 22.32 54972.75 88888.00 2012-04-24 09:18:52.750 115 12516.12 22.32 54972.72 88888.00 2012-04-24 09:18:52.875 115 12516.10 22.32 54972.72 88888.00 2012-04-24 09:18:53.000 115 12516.10 22.27 54972.72 88888.00 2012-04-24 09:18:53.125 115 12516.15 22.27 54972.75 88888.00 2012-04-24 09:18:53.250 115 12516.12 22.27 54972.72 88888.00 2012-04-24 09:18:53.375 115 12516.10 22.27 54972.72 88888.00 2012-04-24 09:18:53.500 115 12516.05 22.32 54972.75 88888.00 2012-04-24 09:18:53.625 115 12516.10 22.32 54972.72 88888.00 2012-04-24 09:18:53.750 115 12516.15 22.30 54972.75 88888.00 2012-04-24 09:18:53.875 115 12516.12 22.30 54972.75 88888.00 2012-04-24 09:18:54.000 115 12516.08 22.27 54972.75 88888.00 2012-04-24 09:18:54.125 115 12516.05 22.27 54972.75 88888.00 2012-04-24 09:18:54.250 115 12516.10 22.25 54972.75 88888.00 2012-04-24 09:18:54.375 115 12516.17 22.25 54972.72 88888.00 2012-04-24 09:18:54.500 115 12516.12 22.25 54972.72 88888.00 2012-04-24 09:18:54.625 115 12516.10 22.25 54972.75 88888.00 2012-04-24 09:18:54.750 115 12516.12 22.25 54972.75 88888.00 2012-04-24 09:18:54.875 115 12516.15 22.23 54972.75 88888.00 2012-04-24 09:18:55.000 115 12516.12 22.23 54972.75 88888.00 2012-04-24 09:18:55.125 115 12516.12 22.20 54972.78 88888.00 2012-04-24 09:18:55.250 115 12516.15 22.20 54972.78 88888.00 2012-04-24 09:18:55.375 115 12516.15 22.18 54972.75 88888.00 2012-04-24 09:18:55.500 115 12516.17 22.18 54972.75 88888.00 2012-04-24 09:18:55.625 115 12516.15 22.18 54972.75 88888.00 2012-04-24 09:18:55.750 115 12516.15 22.18 54972.72 88888.00 2012-04-24 09:18:55.875 115 12516.12 22.15 54972.72 88888.00 2012-04-24 09:18:56.000 115 12516.10 22.20 54972.65 88888.00 2012-04-24 09:18:56.125 115 12516.05 22.18 54972.72 88888.00 2012-04-24 09:18:56.250 115 12516.08 22.15 54972.68 88888.00 2012-04-24 09:18:56.375 115 12516.10 22.15 54972.70 88888.00 2012-04-24 09:18:56.500 115 12516.10 22.15 54972.68 88888.00 2012-04-24 09:18:56.625 115 12516.08 22.15 54972.68 88888.00 2012-04-24 09:18:56.750 115 12516.10 22.15 54972.68 88888.00 2012-04-24 09:18:56.875 115 12516.08 22.10 54972.68 88888.00 2012-04-24 09:18:57.000 115 12516.08 22.10 54972.68 88888.00 2012-04-24 09:18:57.125 115 12516.02 22.10 54972.65 88888.00 2012-04-24 09:18:57.250 115 12516.05 22.10 54972.68 88888.00 2012-04-24 09:18:57.375 115 12516.10 22.10 54972.70 88888.00 2012-04-24 09:18:57.500 115 12516.15 22.15 54972.70 88888.00 2012-04-24 09:18:57.625 115 12516.10 22.10 54972.68 88888.00 2012-04-24 09:18:57.750 115 12516.05 22.10 54972.65 88888.00 2012-04-24 09:18:57.875 115 12516.08 22.10 54972.70 88888.00 2012-04-24 09:18:58.000 115 12516.10 22.12 54972.70 88888.00 2012-04-24 09:18:58.125 115 12516.10 22.10 54972.70 88888.00 2012-04-24 09:18:58.250 115 12516.05 22.05 54972.68 88888.00 2012-04-24 09:18:58.375 115 12516.05 22.02 54972.65 88888.00 2012-04-24 09:18:58.500 115 12516.05 22.07 54972.65 88888.00 2012-04-24 09:18:58.625 115 12516.05 22.05 54972.65 88888.00 2012-04-24 09:18:58.750 115 12516.08 22.05 54972.70 88888.00 2012-04-24 09:18:58.875 115 12516.08 22.05 54972.65 88888.00 2012-04-24 09:18:59.000 115 12516.12 22.02 54972.65 88888.00 2012-04-24 09:18:59.125 115 12516.15 22.00 54972.65 88888.00 2012-04-24 09:18:59.250 115 12516.10 22.02 54972.65 88888.00 2012-04-24 09:18:59.375 115 12516.05 22.00 54972.65 88888.00 2012-04-24 09:18:59.500 115 12516.05 21.98 54972.62 88888.00 2012-04-24 09:18:59.625 115 12516.10 21.98 54972.65 88888.00 2012-04-24 09:18:59.750 115 12516.12 21.98 54972.68 88888.00 2012-04-24 09:18:59.875 115 12516.15 22.00 54972.68 88888.00 2012-04-24 09:19:00.000 115 12516.10 22.00 54972.65 88888.00 2012-04-24 09:19:00.125 115 12516.15 21.98 54972.65 88888.00 2012-04-24 09:19:00.250 115 12516.17 21.95 54972.62 88888.00 2012-04-24 09:19:00.375 115 12516.15 21.98 54972.65 88888.00 2012-04-24 09:19:00.500 115 12516.05 21.98 54972.62 88888.00 2012-04-24 09:19:00.625 115 12516.05 21.98 54972.60 88888.00 2012-04-24 09:19:00.750 115 12516.12 22.00 54972.62 88888.00 2012-04-24 09:19:00.875 115 12516.12 22.00 54972.62 88888.00 2012-04-24 09:19:01.000 115 12516.12 21.98 54972.57 88888.00 2012-04-24 09:19:01.125 115 12516.08 21.98 54972.62 88888.00 2012-04-24 09:19:01.250 115 12516.08 21.93 54972.65 88888.00 2012-04-24 09:19:01.375 115 12516.08 21.95 54972.62 88888.00 2012-04-24 09:19:01.500 115 12516.05 21.95 54972.62 88888.00 2012-04-24 09:19:01.625 115 12516.05 21.95 54972.60 88888.00 2012-04-24 09:19:01.750 115 12516.10 21.93 54972.60 88888.00 2012-04-24 09:19:01.875 115 12516.15 21.93 54972.62 88888.00 2012-04-24 09:19:02.000 115 12516.17 21.95 54972.62 88888.00 2012-04-24 09:19:02.125 115 12516.15 21.93 54972.62 88888.00 2012-04-24 09:19:02.250 115 12516.08 21.88 54972.60 88888.00 2012-04-24 09:19:02.375 115 12516.02 21.90 54972.57 88888.00 2012-04-24 09:19:02.500 115 12516.02 21.93 54972.60 88888.00 2012-04-24 09:19:02.625 115 12516.05 21.93 54972.62 88888.00 2012-04-24 09:19:02.750 115 12516.10 21.90 54972.60 88888.00 2012-04-24 09:19:02.875 115 12516.12 21.88 54972.60 88888.00 2012-04-24 09:19:03.000 115 12516.08 21.88 54972.62 88888.00 2012-04-24 09:19:03.125 115 12516.08 21.90 54972.60 88888.00 2012-04-24 09:19:03.250 115 12516.10 21.88 54972.60 88888.00 2012-04-24 09:19:03.375 115 12516.12 21.88 54972.57 88888.00 2012-04-24 09:19:03.500 115 12516.12 21.90 54972.62 88888.00 2012-04-24 09:19:03.625 115 12516.10 21.90 54972.60 88888.00 2012-04-24 09:19:03.750 115 12516.08 21.88 54972.60 88888.00 2012-04-24 09:19:03.875 115 12516.02 21.88 54972.57 88888.00 2012-04-24 09:19:04.000 115 12516.05 21.90 54972.57 88888.00 2012-04-24 09:19:04.125 115 12516.05 21.90 54972.60 88888.00 2012-04-24 09:19:04.250 115 12516.05 21.88 54972.60 88888.00 2012-04-24 09:19:04.375 115 12516.08 21.88 54972.60 88888.00 2012-04-24 09:19:04.500 115 12516.08 21.85 54972.55 88888.00 2012-04-24 09:19:04.625 115 12516.02 21.82 54972.57 88888.00 2012-04-24 09:19:04.750 115 12516.08 21.82 54972.57 88888.00 2012-04-24 09:19:04.875 115 12516.12 21.88 54972.57 88888.00 2012-04-24 09:19:05.000 115 12516.15 21.88 54972.57 88888.00 2012-04-24 09:19:05.125 115 12516.10 21.85 54972.60 88888.00 2012-04-24 09:19:05.250 115 12516.05 21.80 54972.57 88888.00 2012-04-24 09:19:05.375 115 12516.08 21.82 54972.55 88888.00 2012-04-24 09:19:05.500 115 12516.08 21.82 54972.55 88888.00 2012-04-24 09:19:05.625 115 12516.02 21.82 54972.57 88888.00 2012-04-24 09:19:05.750 115 12516.08 21.82 54972.57 88888.00 2012-04-24 09:19:05.875 115 12516.08 21.82 54972.60 88888.00 2012-04-24 09:19:06.000 115 12516.10 21.77 54972.53 88888.00 2012-04-24 09:19:06.125 115 12516.15 21.80 54972.55 88888.00 2012-04-24 09:19:06.250 115 12516.12 21.80 54972.55 88888.00 2012-04-24 09:19:06.375 115 12516.10 21.80 54972.53 88888.00 2012-04-24 09:19:06.500 115 12516.15 21.82 54972.57 88888.00 2012-04-24 09:19:06.625 115 12516.20 21.80 54972.60 88888.00 2012-04-24 09:19:06.750 115 12516.15 21.80 54972.55 88888.00 2012-04-24 09:19:06.875 115 12516.10 21.70 54972.60 88888.00 2012-04-24 09:19:07.000 115 12516.05 21.77 54972.60 88888.00 2012-04-24 09:19:07.125 115 12516.05 21.77 54972.57 88888.00 2012-04-24 09:19:07.250 115 12516.05 21.73 54972.60 88888.00 2012-04-24 09:19:07.375 115 12516.08 21.73 54972.60 88888.00 2012-04-24 09:19:07.500 115 12516.08 21.75 54972.55 88888.00 2012-04-24 09:19:07.625 115 12516.08 21.75 54972.57 88888.00 2012-04-24 09:19:07.750 115 12516.10 21.77 54972.57 88888.00 2012-04-24 09:19:07.875 115 12516.10 21.73 54972.55 88888.00 2012-04-24 09:19:08.000 115 12516.08 21.70 54972.57 88888.00 2012-04-24 09:19:08.125 115 12516.08 21.70 54972.57 88888.00 2012-04-24 09:19:08.250 115 12516.05 21.68 54972.60 88888.00 2012-04-24 09:19:08.375 115 12516.10 21.70 54972.57 88888.00 2012-04-24 09:19:08.500 115 12516.10 21.70 54972.55 88888.00 2012-04-24 09:19:08.625 115 12516.10 21.65 54972.57 88888.00 2012-04-24 09:19:08.750 115 12516.10 21.68 54972.57 88888.00 2012-04-24 09:19:08.875 115 12516.02 21.70 54972.57 88888.00 2012-04-24 09:19:09.000 115 12516.05 21.68 54972.55 88888.00 2012-04-24 09:19:09.125 115 12516.05 21.68 54972.53 88888.00 2012-04-24 09:19:09.250 115 12516.00 21.68 54972.57 88888.00 2012-04-24 09:19:09.375 115 12516.05 21.68 54972.57 88888.00 2012-04-24 09:19:09.500 115 12516.05 21.68 54972.57 88888.00 2012-04-24 09:19:09.625 115 12516.00 21.65 54972.55 88888.00 2012-04-24 09:19:09.750 115 12516.00 21.62 54972.55 88888.00 2012-04-24 09:19:09.875 115 12516.00 21.65 54972.53 88888.00 2012-04-24 09:19:10.000 115 12516.00 21.62 54972.53 88888.00 2012-04-24 09:19:10.125 115 12516.00 21.60 54972.55 88888.00 2012-04-24 09:19:10.250 115 12516.02 21.65 54972.55 88888.00 2012-04-24 09:19:10.375 115 12516.02 21.68 54972.57 88888.00 2012-04-24 09:19:10.500 115 12516.05 21.65 54972.53 88888.00 2012-04-24 09:19:10.625 115 12516.08 21.62 54972.55 88888.00 2012-04-24 09:19:10.750 115 12516.05 21.62 54972.57 88888.00 2012-04-24 09:19:10.875 115 12516.02 21.62 54972.55 88888.00 2012-04-24 09:19:11.000 115 12516.05 21.62 54972.55 88888.00 2012-04-24 09:19:11.125 115 12516.08 21.62 54972.57 88888.00 2012-04-24 09:19:11.250 115 12516.05 21.57 54972.57 88888.00 2012-04-24 09:19:11.375 115 12516.00 21.60 54972.57 88888.00 2012-04-24 09:19:11.500 115 12516.00 21.60 54972.55 88888.00 2012-04-24 09:19:11.625 115 12516.02 21.60 54972.53 88888.00 2012-04-24 09:19:11.750 115 12516.02 21.60 54972.55 88888.00 2012-04-24 09:19:11.875 115 12516.05 21.60 54972.53 88888.00 2012-04-24 09:19:12.000 115 12516.02 21.60 54972.55 88888.00 2012-04-24 09:19:12.125 115 12515.98 21.60 54972.55 88888.00 2012-04-24 09:19:12.250 115 12516.00 21.55 54972.55 88888.00 2012-04-24 09:19:12.375 115 12516.08 21.57 54972.55 88888.00 2012-04-24 09:19:12.500 115 12516.10 21.57 54972.50 88888.00 2012-04-24 09:19:12.625 115 12516.08 21.57 54972.53 88888.00 2012-04-24 09:19:12.750 115 12516.08 21.55 54972.53 88888.00 2012-04-24 09:19:12.875 115 12516.10 21.52 54972.50 88888.00 2012-04-24 09:19:13.000 115 12516.15 21.52 54972.53 88888.00 2012-04-24 09:19:13.125 115 12516.20 21.57 54972.55 88888.00 2012-04-24 09:19:13.250 115 12516.15 21.55 54972.57 88888.00 2012-04-24 09:19:13.375 115 12516.10 21.52 54972.55 88888.00 2012-04-24 09:19:13.500 115 12516.08 21.52 54972.55 88888.00 2012-04-24 09:19:13.625 115 12516.12 21.52 54972.55 88888.00 2012-04-24 09:19:13.750 115 12516.15 21.52 54972.53 88888.00 2012-04-24 09:19:13.875 115 12516.10 21.55 54972.55 88888.00 2012-04-24 09:19:14.000 115 12516.10 21.52 54972.53 88888.00 2012-04-24 09:19:14.125 115 12516.12 21.52 54972.53 88888.00 2012-04-24 09:19:14.250 115 12516.10 21.50 54972.55 88888.00 2012-04-24 09:19:14.375 115 12516.12 21.52 54972.53 88888.00 2012-04-24 09:19:14.500 115 12516.20 21.52 54972.55 88888.00 2012-04-24 09:19:14.625 115 12516.25 21.50 54972.55 88888.00 2012-04-24 09:19:14.750 115 12516.25 21.52 54972.50 88888.00 2012-04-24 09:19:14.875 115 12516.15 21.52 54972.55 88888.00 2012-04-24 09:19:15.000 115 12516.10 21.52 54972.53 88888.00 2012-04-24 09:19:15.125 115 12516.12 21.52 54972.57 88888.00 2012-04-24 09:19:15.250 115 12516.12 21.48 54972.57 88888.00 2012-04-24 09:19:15.375 115 12516.15 21.50 54972.55 88888.00 2012-04-24 09:19:15.500 115 12516.20 21.50 54972.55 88888.00 2012-04-24 09:19:15.625 115 12516.15 21.50 54972.53 88888.00 2012-04-24 09:19:15.750 115 12516.15 21.50 54972.53 88888.00 2012-04-24 09:19:15.875 115 12516.15 21.52 54972.53 88888.00 2012-04-24 09:19:16.000 115 12516.17 21.48 54972.55 88888.00 2012-04-24 09:19:16.125 115 12516.20 21.45 54972.55 88888.00 2012-04-24 09:19:16.250 115 12516.23 21.45 54972.53 88888.00 2012-04-24 09:19:16.375 115 12516.27 21.45 54972.50 88888.00 2012-04-24 09:19:16.500 115 12516.25 21.45 54972.50 88888.00 2012-04-24 09:19:16.625 115 12516.27 21.50 54972.53 88888.00 2012-04-24 09:19:16.750 115 12516.23 21.48 54972.53 88888.00 2012-04-24 09:19:16.875 115 12516.20 21.45 54972.50 88888.00 2012-04-24 09:19:17.000 115 12516.25 21.43 54972.50 88888.00 2012-04-24 09:19:17.125 115 12516.30 21.45 54972.53 88888.00 2012-04-24 09:19:17.250 115 12516.35 21.45 54972.53 88888.00 2012-04-24 09:19:17.375 115 12516.35 21.45 54972.55 88888.00 2012-04-24 09:19:17.500 115 12516.27 21.43 54972.55 88888.00 2012-04-24 09:19:17.625 115 12516.27 21.45 54972.53 88888.00 2012-04-24 09:19:17.750 115 12516.27 21.48 54972.55 88888.00 2012-04-24 09:19:17.875 115 12516.33 21.48 54972.57 88888.00 2012-04-24 09:19:18.000 115 12516.33 21.48 54972.55 88888.00 2012-04-24 09:19:18.125 115 12516.23 21.45 54972.55 88888.00 2012-04-24 09:19:18.250 115 12516.17 21.45 54972.53 88888.00 2012-04-24 09:19:18.375 115 12516.23 21.43 54972.50 88888.00 2012-04-24 09:19:18.500 115 12516.25 21.43 54972.50 88888.00 2012-04-24 09:19:18.625 115 12516.27 21.40 54972.53 88888.00 2012-04-24 09:19:18.750 115 12516.33 21.43 54972.53 88888.00 2012-04-24 09:19:18.875 115 12516.27 21.40 54972.55 88888.00 2012-04-24 09:19:19.000 115 12516.23 21.40 54972.55 88888.00 2012-04-24 09:19:19.125 115 12516.23 21.40 54972.57 88888.00 2012-04-24 09:19:19.250 115 12516.30 21.40 54972.53 88888.00 2012-04-24 09:19:19.375 115 12516.33 21.43 54972.53 88888.00 2012-04-24 09:19:19.500 115 12516.35 21.40 54972.53 88888.00 2012-04-24 09:19:19.625 115 12516.30 21.43 54972.53 88888.00 2012-04-24 09:19:19.750 115 12516.27 21.40 54972.53 88888.00 2012-04-24 09:19:19.875 115 12516.25 21.40 54972.53 88888.00 2012-04-24 09:19:20.000 115 12516.25 21.43 54972.50 88888.00 2012-04-24 09:19:20.125 115 12516.30 21.43 54972.50 88888.00 2012-04-24 09:19:20.250 115 12516.27 21.40 54972.47 88888.00 2012-04-24 09:19:20.375 115 12516.27 21.43 54972.50 88888.00 2012-04-24 09:19:20.500 115 12516.23 21.43 54972.50 88888.00 2012-04-24 09:19:20.625 115 12516.20 21.40 54972.50 88888.00 2012-04-24 09:19:20.750 115 12516.27 21.38 54972.50 88888.00 2012-04-24 09:19:20.875 115 12516.27 21.38 54972.50 88888.00 2012-04-24 09:19:21.000 115 12516.23 21.38 54972.47 88888.00 2012-04-24 09:19:21.125 115 12516.20 21.38 54972.53 88888.00 2012-04-24 09:19:21.250 115 12516.23 21.38 54972.53 88888.00 2012-04-24 09:19:21.375 115 12516.30 21.40 54972.50 88888.00 2012-04-24 09:19:21.500 115 12516.30 21.40 54972.50 88888.00 2012-04-24 09:19:21.625 115 12516.27 21.40 54972.53 88888.00 2012-04-24 09:19:21.750 115 12516.23 21.40 54972.53 88888.00 2012-04-24 09:19:21.875 115 12516.20 21.35 54972.53 88888.00 2012-04-24 09:19:22.000 115 12516.20 21.35 54972.50 88888.00 2012-04-24 09:19:22.125 115 12516.25 21.38 54972.50 88888.00 2012-04-24 09:19:22.250 115 12516.27 21.35 54972.50 88888.00 2012-04-24 09:19:22.375 115 12516.35 21.35 54972.47 88888.00 2012-04-24 09:19:22.500 115 12516.35 21.35 54972.50 88888.00 2012-04-24 09:19:22.625 115 12516.35 21.38 54972.50 88888.00 2012-04-24 09:19:22.750 115 12516.38 21.38 54972.53 88888.00 2012-04-24 09:19:22.875 115 12516.40 21.35 54972.50 88888.00 2012-04-24 09:19:23.000 115 12516.42 21.32 54972.47 88888.00 2012-04-24 09:19:23.125 115 12516.38 21.30 54972.50 88888.00 2012-04-24 09:19:23.250 115 12516.33 21.30 54972.53 88888.00 2012-04-24 09:19:23.375 115 12516.42 21.35 54972.53 88888.00 2012-04-24 09:19:23.500 115 12516.45 21.32 54972.50 88888.00 2012-04-24 09:19:23.625 115 12516.40 21.32 54972.47 88888.00 2012-04-24 09:19:23.750 115 12516.38 21.30 54972.47 88888.00 2012-04-24 09:19:23.875 115 12516.42 21.32 54972.50 88888.00 2012-04-24 09:19:24.000 115 12516.42 21.30 54972.53 88888.00 2012-04-24 09:19:24.125 115 12516.40 21.32 54972.53 88888.00 2012-04-24 09:19:24.250 115 12516.38 21.30 54972.50 88888.00 2012-04-24 09:19:24.375 115 12516.40 21.32 54972.53 88888.00 2012-04-24 09:19:24.500 115 12516.35 21.32 54972.53 88888.00 2012-04-24 09:19:24.625 115 12516.35 21.32 54972.53 88888.00 2012-04-24 09:19:24.750 115 12516.35 21.30 54972.50 88888.00 2012-04-24 09:19:24.875 115 12516.27 21.32 54972.55 88888.00 2012-04-24 09:19:25.000 115 12516.33 21.30 54972.53 88888.00 2012-04-24 09:19:25.125 115 12516.38 21.30 54972.53 88888.00 2012-04-24 09:19:25.250 115 12516.27 21.30 54972.53 88888.00 2012-04-24 09:19:25.375 115 12516.30 21.30 54972.53 88888.00 2012-04-24 09:19:25.500 115 12516.38 21.30 54972.50 88888.00 2012-04-24 09:19:25.625 115 12516.38 21.30 54972.53 88888.00 2012-04-24 09:19:25.750 115 12516.42 21.32 54972.53 88888.00 2012-04-24 09:19:25.875 115 12516.40 21.35 54972.55 88888.00 2012-04-24 09:19:26.000 115 12516.33 21.35 54972.53 88888.00 2012-04-24 09:19:26.125 115 12516.30 21.30 54972.53 88888.00 2012-04-24 09:19:26.250 115 12516.35 21.27 54972.55 88888.00 2012-04-24 09:19:26.375 115 12516.38 21.30 54972.53 88888.00 2012-04-24 09:19:26.500 115 12516.40 21.30 54972.53 88888.00 2012-04-24 09:19:26.625 115 12516.42 21.30 54972.55 88888.00 2012-04-24 09:19:26.750 115 12516.40 21.27 54972.55 88888.00 2012-04-24 09:19:26.875 115 12516.42 21.30 54972.50 88888.00 2012-04-24 09:19:27.000 115 12516.42 21.30 54972.50 88888.00 2012-04-24 09:19:27.125 115 12516.38 21.27 54972.53 88888.00 2012-04-24 09:19:27.250 115 12516.38 21.30 54972.53 88888.00 2012-04-24 09:19:27.375 115 12516.33 21.30 54972.53 88888.00 2012-04-24 09:19:27.500 115 12516.30 21.27 54972.55 88888.00 2012-04-24 09:19:27.625 115 12516.35 21.27 54972.55 88888.00 2012-04-24 09:19:27.750 115 12516.40 21.27 54972.55 88888.00 2012-04-24 09:19:27.875 115 12516.42 21.27 54972.57 88888.00 2012-04-24 09:19:28.000 115 12516.42 21.27 54972.53 88888.00 2012-04-24 09:19:28.125 115 12516.40 21.27 54972.53 88888.00 2012-04-24 09:19:28.250 115 12516.38 21.27 54972.55 88888.00 2012-04-24 09:19:28.375 115 12516.35 21.30 54972.53 88888.00 2012-04-24 09:19:28.500 115 12516.35 21.30 54972.53 88888.00 2012-04-24 09:19:28.625 115 12516.45 21.30 54972.55 88888.00 2012-04-24 09:19:28.750 115 12516.55 21.32 54972.55 88888.00 2012-04-24 09:19:28.875 115 12516.55 21.30 54972.55 88888.00 2012-04-24 09:19:29.000 115 12516.50 21.30 54972.53 88888.00 2012-04-24 09:19:29.125 115 12516.48 21.30 54972.53 88888.00 2012-04-24 09:19:29.250 115 12516.48 21.27 54972.53 88888.00 2012-04-24 09:19:29.375 115 12516.52 21.32 54972.53 88888.00 2012-04-24 09:19:29.500 115 12516.50 21.32 54972.53 88888.00 2012-04-24 09:19:29.625 115 12516.48 21.30 54972.50 88888.00 2012-04-24 09:19:29.750 115 12516.55 21.32 54972.50 88888.00 2012-04-24 09:19:29.875 115 12516.50 21.32 54972.50 88888.00 2012-04-24 09:19:30.000 115 12516.48 21.30 54972.55 88888.00 2012-04-24 09:19:30.125 115 12516.48 21.30 54972.53 88888.00 2012-04-24 09:19:30.250 115 12516.45 21.32 54972.55 88888.00 2012-04-24 09:19:30.375 115 12516.45 21.32 54972.55 88888.00 2012-04-24 09:19:30.500 115 12516.42 21.32 54972.53 88888.00 2012-04-24 09:19:30.625 115 12516.50 21.30 54972.50 88888.00 2012-04-24 09:19:30.750 115 12516.55 21.30 54972.53 88888.00 2012-04-24 09:19:30.875 115 12516.50 21.30 54972.53 88888.00 2012-04-24 09:19:31.000 115 12516.50 21.30 54972.50 88888.00 2012-04-24 09:19:31.125 115 12516.45 21.30 54972.53 88888.00 2012-04-24 09:19:31.250 115 12516.42 21.27 54972.53 88888.00 2012-04-24 09:19:31.375 115 12516.48 21.30 54972.53 88888.00 2012-04-24 09:19:31.500 115 12516.42 21.27 54972.50 88888.00 2012-04-24 09:19:31.625 115 12516.38 21.30 54972.55 88888.00 2012-04-24 09:19:31.750 115 12516.42 21.30 54972.53 88888.00 2012-04-24 09:19:31.875 115 12516.42 21.30 54972.53 88888.00 2012-04-24 09:19:32.000 115 12516.40 21.30 54972.50 88888.00 2012-04-24 09:19:32.125 115 12516.42 21.30 54972.53 88888.00 2012-04-24 09:19:32.250 115 12516.40 21.30 54972.55 88888.00 2012-04-24 09:19:32.375 115 12516.40 21.30 54972.57 88888.00 2012-04-24 09:19:32.500 115 12516.48 21.30 54972.55 88888.00 2012-04-24 09:19:32.625 115 12516.48 21.32 54972.55 88888.00 2012-04-24 09:19:32.750 115 12516.42 21.35 54972.55 88888.00 2012-04-24 09:19:32.875 115 12516.42 21.35 54972.55 88888.00 2012-04-24 09:19:33.000 115 12516.48 21.35 54972.55 88888.00 2012-04-24 09:19:33.125 115 12516.55 21.30 54972.53 88888.00 2012-04-24 09:19:33.250 115 12516.55 21.32 54972.57 88888.00 2012-04-24 09:19:33.375 115 12516.62 21.32 54972.55 88888.00 2012-04-24 09:19:33.500 115 12516.60 21.30 54972.50 88888.00 2012-04-24 09:19:33.625 115 12516.50 21.35 54972.53 88888.00 2012-04-24 09:19:33.750 115 12516.45 21.35 54972.55 88888.00 2012-04-24 09:19:33.875 115 12516.52 21.35 54972.53 88888.00 2012-04-24 09:19:34.000 115 12516.60 21.35 54972.50 88888.00 2012-04-24 09:19:34.125 115 12516.58 21.35 54972.53 88888.00 2012-04-24 09:19:34.250 115 12516.55 21.32 54972.55 88888.00 2012-04-24 09:19:34.375 115 12516.58 21.30 54972.55 88888.00 2012-04-24 09:19:34.500 115 12516.60 21.30 54972.53 88888.00 2012-04-24 09:19:34.625 115 12516.52 21.27 54972.50 88888.00 2012-04-24 09:19:34.750 115 12516.52 21.30 54972.53 88888.00 2012-04-24 09:19:34.875 115 12516.52 21.30 54972.53 88888.00 2012-04-24 09:19:35.000 115 12516.58 21.27 54972.53 88888.00 2012-04-24 09:19:35.125 115 12516.58 21.27 54972.53 88888.00 2012-04-24 09:19:35.250 115 12516.60 21.32 54972.53 88888.00 2012-04-24 09:19:35.375 115 12516.58 21.35 54972.55 88888.00 2012-04-24 09:19:35.500 115 12516.65 21.35 54972.53 88888.00 2012-04-24 09:19:35.625 115 12516.62 21.30 54972.55 88888.00 2012-04-24 09:19:35.750 115 12516.52 21.30 54972.55 88888.00 2012-04-24 09:19:35.875 115 12516.52 21.32 54972.55 88888.00 2012-04-24 09:19:36.000 115 12516.50 21.32 54972.50 88888.00 2012-04-24 09:19:36.125 115 12516.50 21.27 54972.55 88888.00 2012-04-24 09:19:36.250 115 12516.52 21.25 54972.55 88888.00 2012-04-24 09:19:36.375 115 12516.60 21.27 54972.55 88888.00 2012-04-24 09:19:36.500 115 12516.58 21.27 54972.57 88888.00 2012-04-24 09:19:36.625 115 12516.58 21.30 54972.55 88888.00 2012-04-24 09:19:36.750 115 12516.62 21.30 54972.57 88888.00 2012-04-24 09:19:36.875 115 12516.58 21.30 54972.57 88888.00 2012-04-24 09:19:37.000 115 12516.55 21.32 54972.57 88888.00 2012-04-24 09:19:37.125 115 12516.55 21.32 54972.55 88888.00 2012-04-24 09:19:37.250 115 12516.50 21.27 54972.50 88888.00 2012-04-24 09:19:37.375 115 12516.48 21.30 54972.53 88888.00 2012-04-24 09:19:37.500 115 12516.45 21.32 54972.57 88888.00 2012-04-24 09:19:37.625 115 12516.50 21.32 54972.60 88888.00 2012-04-24 09:19:37.750 115 12516.58 21.32 54972.57 88888.00 2012-04-24 09:19:37.875 115 12516.55 21.32 54972.57 88888.00 2012-04-24 09:19:38.000 115 12516.50 21.32 54972.55 88888.00 2012-04-24 09:19:38.125 115 12516.55 21.35 54972.60 88888.00 2012-04-24 09:19:38.250 115 12516.50 21.32 54972.60 88888.00 2012-04-24 09:19:38.375 115 12516.45 21.32 54972.60 88888.00 2012-04-24 09:19:38.500 115 12516.45 21.32 54972.57 88888.00 2012-04-24 09:19:38.625 115 12516.50 21.35 54972.60 88888.00 2012-04-24 09:19:38.750 115 12516.50 21.35 54972.60 88888.00 2012-04-24 09:19:38.875 115 12516.45 21.30 54972.60 88888.00 2012-04-24 09:19:39.000 115 12516.48 21.27 54972.57 88888.00 2012-04-24 09:19:39.125 115 12516.50 21.27 54972.57 88888.00 2012-04-24 09:19:39.250 115 12516.48 21.27 54972.57 88888.00 2012-04-24 09:19:39.375 115 12516.50 21.27 54972.57 88888.00 2012-04-24 09:19:39.500 115 12516.58 21.32 54972.57 88888.00 2012-04-24 09:19:39.625 115 12516.55 21.35 54972.57 88888.00 2012-04-24 09:19:39.750 115 12516.48 21.32 54972.60 88888.00 2012-04-24 09:19:39.875 115 12516.50 21.32 54972.57 88888.00 2012-04-24 09:19:40.000 115 12516.58 21.30 54972.57 88888.00 2012-04-24 09:19:40.125 115 12516.60 21.30 54972.55 88888.00 2012-04-24 09:19:40.250 115 12516.55 21.27 54972.60 88888.00 2012-04-24 09:19:40.375 115 12516.58 21.32 54972.60 88888.00 2012-04-24 09:19:40.500 115 12516.65 21.32 54972.60 88888.00 2012-04-24 09:19:40.625 115 12516.67 21.30 54972.60 88888.00 2012-04-24 09:19:40.750 115 12516.60 21.32 54972.55 88888.00 2012-04-24 09:19:40.875 115 12516.55 21.32 54972.53 88888.00 2012-04-24 09:19:41.000 115 12516.65 21.35 54972.53 88888.00 2012-04-24 09:19:41.125 115 12516.70 21.35 54972.55 88888.00 2012-04-24 09:19:41.250 115 12516.62 21.32 54972.55 88888.00 2012-04-24 09:19:41.375 115 12516.65 21.32 54972.55 88888.00 2012-04-24 09:19:41.500 115 12516.60 21.32 54972.57 88888.00 2012-04-24 09:19:41.625 115 12516.52 21.32 54972.57 88888.00 2012-04-24 09:19:41.750 115 12516.55 21.35 54972.55 88888.00 2012-04-24 09:19:41.875 115 12516.60 21.38 54972.55 88888.00 2012-04-24 09:19:42.000 115 12516.55 21.35 54972.53 88888.00 2012-04-24 09:19:42.125 115 12516.50 21.35 54972.55 88888.00 2012-04-24 09:19:42.250 115 12516.55 21.30 54972.55 88888.00 2012-04-24 09:19:42.375 115 12516.60 21.35 54972.55 88888.00 2012-04-24 09:19:42.500 115 12516.60 21.32 54972.57 88888.00 2012-04-24 09:19:42.625 115 12516.60 21.35 54972.55 88888.00 2012-04-24 09:19:42.750 115 12516.58 21.35 54972.53 88888.00 2012-04-24 09:19:42.875 115 12516.52 21.38 54972.53 88888.00 2012-04-24 09:19:43.000 115 12516.55 21.38 54972.53 88888.00 2012-04-24 09:19:43.125 115 12516.55 21.35 54972.55 88888.00 2012-04-24 09:19:43.250 115 12516.52 21.35 54972.55 88888.00 2012-04-24 09:19:43.375 115 12516.52 21.35 54972.55 88888.00 2012-04-24 09:19:43.500 115 12516.55 21.38 54972.55 88888.00 2012-04-24 09:19:43.625 115 12516.52 21.38 54972.55 88888.00 2012-04-24 09:19:43.750 115 12516.48 21.38 54972.55 88888.00 2012-04-24 09:19:43.875 115 12516.52 21.38 54972.57 88888.00 2012-04-24 09:19:44.000 115 12516.52 21.38 54972.53 88888.00 2012-04-24 09:19:44.125 115 12516.50 21.35 54972.57 88888.00 2012-04-24 09:19:44.250 115 12516.52 21.35 54972.57 88888.00 2012-04-24 09:19:44.375 115 12516.60 21.35 54972.57 88888.00 2012-04-24 09:19:44.500 115 12516.60 21.38 54972.55 88888.00 2012-04-24 09:19:44.625 115 12516.58 21.38 54972.57 88888.00 2012-04-24 09:19:44.750 115 12516.58 21.38 54972.55 88888.00 2012-04-24 09:19:44.875 115 12516.58 21.38 54972.53 88888.00 2012-04-24 09:19:45.000 115 12516.58 21.38 54972.55 88888.00 2012-04-24 09:19:45.125 115 12516.60 21.38 54972.57 88888.00 2012-04-24 09:19:45.250 115 12516.58 21.43 54972.57 88888.00 2012-04-24 09:19:45.375 115 12516.62 21.43 54972.62 88888.00 2012-04-24 09:19:45.500 115 12516.52 21.40 54972.60 88888.00 2012-04-24 09:19:45.625 115 12516.50 21.38 54972.57 88888.00 2012-04-24 09:19:45.750 115 12516.58 21.38 54972.55 88888.00 2012-04-24 09:19:45.875 115 12516.55 21.38 54972.55 88888.00 2012-04-24 09:19:46.000 115 12516.52 21.38 54972.53 88888.00 2012-04-24 09:19:46.125 115 12516.55 21.43 54972.57 88888.00 2012-04-24 09:19:46.250 115 12516.55 21.43 54972.57 88888.00 2012-04-24 09:19:46.375 115 12516.60 21.43 54972.57 88888.00 2012-04-24 09:19:46.500 115 12516.58 21.45 54972.60 88888.00 2012-04-24 09:19:46.625 115 12516.52 21.43 54972.60 88888.00 2012-04-24 09:19:46.750 115 12516.55 21.40 54972.57 88888.00 2012-04-24 09:19:46.875 115 12516.60 21.43 54972.57 88888.00 2012-04-24 09:19:47.000 115 12516.62 21.45 54972.55 88888.00 2012-04-24 09:19:47.125 115 12516.58 21.43 54972.60 88888.00 2012-04-24 09:19:47.250 115 12516.58 21.43 54972.55 88888.00 2012-04-24 09:19:47.375 115 12516.60 21.45 54972.55 88888.00 2012-04-24 09:19:47.500 115 12516.58 21.48 54972.53 88888.00 2012-04-24 09:19:47.625 115 12516.55 21.45 54972.53 88888.00 2012-04-24 09:19:47.750 115 12516.50 21.43 54972.55 88888.00 2012-04-24 09:19:47.875 115 12516.55 21.45 54972.55 88888.00 2012-04-24 09:19:48.000 115 12516.60 21.48 54972.53 88888.00 2012-04-24 09:19:48.125 115 12516.62 21.50 54972.55 88888.00 2012-04-24 09:19:48.250 115 12516.62 21.45 54972.55 88888.00 2012-04-24 09:19:48.375 115 12516.65 21.45 54972.55 88888.00 2012-04-24 09:19:48.500 115 12516.62 21.48 54972.55 88888.00 2012-04-24 09:19:48.625 115 12516.62 21.48 54972.53 88888.00 2012-04-24 09:19:48.750 115 12516.62 21.48 54972.55 88888.00 2012-04-24 09:19:48.875 115 12516.65 21.45 54972.57 88888.00 2012-04-24 09:19:49.000 115 12516.65 21.48 54972.55 88888.00 2012-04-24 09:19:49.125 115 12516.67 21.50 54972.55 88888.00 2012-04-24 09:19:49.250 115 12516.70 21.45 54972.57 88888.00 2012-04-24 09:19:49.375 115 12516.73 21.50 54972.55 88888.00 2012-04-24 09:19:49.500 115 12516.70 21.52 54972.53 88888.00 2012-04-24 09:19:49.625 115 12516.73 21.52 54972.53 88888.00 2012-04-24 09:19:49.750 115 12516.73 21.52 54972.50 88888.00 2012-04-24 09:19:49.875 115 12516.65 21.50 54972.57 88888.00 2012-04-24 09:19:50.000 115 12516.60 21.48 54972.55 88888.00 2012-04-24 09:19:50.125 115 12516.65 21.50 54972.53 88888.00 2012-04-24 09:19:50.250 115 12516.70 21.48 54972.55 88888.00 2012-04-24 09:19:50.375 115 12516.73 21.50 54972.55 88888.00 2012-04-24 09:19:50.500 115 12516.65 21.52 54972.53 88888.00 2012-04-24 09:19:50.625 115 12516.70 21.55 54972.50 88888.00 2012-04-24 09:19:50.750 115 12516.75 21.50 54972.53 88888.00 2012-04-24 09:19:50.875 115 12516.67 21.50 54972.53 88888.00 2012-04-24 09:19:51.000 115 12516.58 21.50 54972.55 88888.00 2012-04-24 09:19:51.125 115 12516.55 21.52 54972.57 88888.00 2012-04-24 09:19:51.250 115 12516.55 21.55 54972.57 88888.00 2012-04-24 09:19:51.375 115 12516.65 21.57 54972.53 88888.00 2012-04-24 09:19:51.500 115 12516.70 21.55 54972.53 88888.00 2012-04-24 09:19:51.625 115 12516.65 21.57 54972.53 88888.00 2012-04-24 09:19:51.750 115 12516.65 21.55 54972.50 88888.00 2012-04-24 09:19:51.875 115 12516.73 21.57 54972.53 88888.00 2012-04-24 09:19:52.000 115 12516.75 21.60 54972.55 88888.00 2012-04-24 09:19:52.125 115 12516.77 21.60 54972.55 88888.00 2012-04-24 09:19:52.250 115 12516.75 21.57 54972.55 88888.00 2012-04-24 09:19:52.375 115 12516.70 21.55 54972.50 88888.00 2012-04-24 09:19:52.500 115 12516.65 21.57 54972.53 88888.00 2012-04-24 09:19:52.625 115 12516.62 21.57 54972.53 88888.00 2012-04-24 09:19:52.750 115 12516.60 21.60 54972.57 88888.00 2012-04-24 09:19:52.875 115 12516.62 21.60 54972.55 88888.00 2012-04-24 09:19:53.000 115 12516.73 21.60 54972.55 88888.00 2012-04-24 09:19:53.125 115 12516.80 21.57 54972.53 88888.00 2012-04-24 09:19:53.250 115 12516.77 21.60 54972.50 88888.00 2012-04-24 09:19:53.375 115 12516.75 21.60 54972.50 88888.00 2012-04-24 09:19:53.500 115 12516.67 21.62 54972.50 88888.00 2012-04-24 09:19:53.625 115 12516.70 21.62 54972.50 88888.00 2012-04-24 09:19:53.750 115 12516.70 21.60 54972.50 88888.00 2012-04-24 09:19:53.875 115 12516.70 21.60 54972.47 88888.00 2012-04-24 09:19:54.000 115 12516.67 21.60 54972.47 88888.00 2012-04-24 09:19:54.125 115 12516.67 21.62 54972.53 88888.00 2012-04-24 09:19:54.250 115 12516.67 21.60 54972.55 88888.00 2012-04-24 09:19:54.375 115 12516.65 21.62 54972.55 88888.00 2012-04-24 09:19:54.500 115 12516.65 21.62 54972.55 88888.00 2012-04-24 09:19:54.625 115 12516.65 21.62 54972.53 88888.00 2012-04-24 09:19:54.750 115 12516.62 21.62 54972.50 88888.00 2012-04-24 09:19:54.875 115 12516.67 21.65 54972.50 88888.00 2012-04-24 09:19:55.000 115 12516.70 21.62 54972.53 88888.00 2012-04-24 09:19:55.125 115 12516.73 21.62 54972.53 88888.00 2012-04-24 09:19:55.250 115 12516.73 21.60 54972.53 88888.00 2012-04-24 09:19:55.375 115 12516.70 21.65 54972.53 88888.00 2012-04-24 09:19:55.500 115 12516.70 21.65 54972.53 88888.00 2012-04-24 09:19:55.625 115 12516.75 21.62 54972.53 88888.00 2012-04-24 09:19:55.750 115 12516.73 21.62 54972.53 88888.00 2012-04-24 09:19:55.875 115 12516.73 21.65 54972.53 88888.00 2012-04-24 09:19:56.000 115 12516.73 21.68 54972.53 88888.00 2012-04-24 09:19:56.125 115 12516.67 21.68 54972.53 88888.00 2012-04-24 09:19:56.250 115 12516.75 21.68 54972.53 88888.00 2012-04-24 09:19:56.375 115 12516.83 21.70 54972.47 88888.00 2012-04-24 09:19:56.500 115 12516.80 21.68 54972.47 88888.00 2012-04-24 09:19:56.625 115 12516.77 21.65 54972.50 88888.00 2012-04-24 09:19:56.750 115 12516.80 21.68 54972.47 88888.00 2012-04-24 09:19:56.875 115 12516.77 21.70 54972.50 88888.00 2012-04-24 09:19:57.000 115 12516.75 21.68 54972.47 88888.00 2012-04-24 09:19:57.125 115 12516.70 21.70 54972.50 88888.00 2012-04-24 09:19:57.250 115 12516.73 21.68 54972.50 88888.00 2012-04-24 09:19:57.375 115 12516.75 21.68 54972.50 88888.00 2012-04-24 09:19:57.500 115 12516.77 21.70 54972.47 88888.00 2012-04-24 09:19:57.625 115 12516.77 21.70 54972.47 88888.00 2012-04-24 09:19:57.750 115 12516.75 21.70 54972.50 88888.00 2012-04-24 09:19:57.875 115 12516.70 21.70 54972.50 88888.00 2012-04-24 09:19:58.000 115 12516.70 21.75 54972.47 88888.00 2012-04-24 09:19:58.125 115 12516.73 21.75 54972.47 88888.00 2012-04-24 09:19:58.250 115 12516.70 21.73 54972.50 88888.00 2012-04-24 09:19:58.375 115 12516.77 21.73 54972.45 88888.00 2012-04-24 09:19:58.500 115 12516.77 21.73 54972.47 88888.00 2012-04-24 09:19:58.625 115 12516.73 21.75 54972.47 88888.00 2012-04-24 09:19:58.750 115 12516.73 21.77 54972.50 88888.00 2012-04-24 09:19:58.875 115 12516.73 21.77 54972.47 88888.00 2012-04-24 09:19:59.000 115 12516.73 21.75 54972.45 88888.00 2012-04-24 09:19:59.125 115 12516.70 21.75 54972.47 88888.00 2012-04-24 09:19:59.250 115 12516.67 21.73 54972.45 88888.00 2012-04-24 09:19:59.375 115 12516.70 21.75 54972.45 88888.00 2012-04-24 09:19:59.500 115 12516.75 21.75 54972.45 88888.00 2012-04-24 09:19:59.625 115 12516.77 21.77 54972.43 88888.00 2012-04-24 09:19:59.750 115 12516.73 21.77 54972.45 88888.00 2012-04-24 09:19:59.875 115 12516.60 21.75 54972.47 88888.00 2012-04-24 09:20:00.000 115 12516.58 21.77 54972.45 88888.00 2012-04-24 09:20:00.125 115 12516.70 21.77 54972.45 88888.00 2012-04-24 09:20:00.250 115 12516.70 21.77 54972.43 88888.00 2012-04-24 09:20:00.375 115 12516.67 21.80 54972.43 88888.00 2012-04-24 09:20:00.500 115 12516.65 21.82 54972.45 88888.00 2012-04-24 09:20:00.625 115 12516.73 21.77 54972.45 88888.00 2012-04-24 09:20:00.750 115 12516.75 21.80 54972.43 88888.00 2012-04-24 09:20:00.875 115 12516.73 21.82 54972.45 88888.00 2012-04-24 09:20:01.000 115 12516.65 21.82 54972.45 88888.00 2012-04-24 09:20:01.125 115 12516.60 21.80 54972.45 88888.00 2012-04-24 09:20:01.250 115 12516.65 21.82 54972.47 88888.00 2012-04-24 09:20:01.375 115 12516.73 21.82 54972.45 88888.00 2012-04-24 09:20:01.500 115 12516.73 21.80 54972.45 88888.00 2012-04-24 09:20:01.625 115 12516.70 21.85 54972.43 88888.00 2012-04-24 09:20:01.750 115 12516.73 21.82 54972.40 88888.00 2012-04-24 09:20:01.875 115 12516.77 21.80 54972.40 88888.00 2012-04-24 09:20:02.000 115 12516.77 21.80 54972.38 88888.00 2012-04-24 09:20:02.125 115 12516.70 21.82 54972.43 88888.00 2012-04-24 09:20:02.250 115 12516.67 21.82 54972.43 88888.00 2012-04-24 09:20:02.375 115 12516.73 21.85 54972.40 88888.00 2012-04-24 09:20:02.500 115 12516.67 21.85 54972.40 88888.00 2012-04-24 09:20:02.625 115 12516.65 21.85 54972.40 88888.00 2012-04-24 09:20:02.750 115 12516.73 21.88 54972.38 88888.00 2012-04-24 09:20:02.875 115 12516.80 21.88 54972.40 88888.00 2012-04-24 09:20:03.000 115 12516.77 21.88 54972.38 88888.00 2012-04-24 09:20:03.125 115 12516.73 21.90 54972.40 88888.00 2012-04-24 09:20:03.250 115 12516.67 21.85 54972.40 88888.00 2012-04-24 09:20:03.375 115 12516.65 21.88 54972.35 88888.00 2012-04-24 09:20:03.500 115 12516.67 21.88 54972.32 88888.00 2012-04-24 09:20:03.625 115 12516.70 21.88 54972.32 88888.00 2012-04-24 09:20:03.750 115 12516.73 21.85 54972.38 88888.00 2012-04-24 09:20:03.875 115 12516.75 21.90 54972.32 88888.00 2012-04-24 09:20:04.000 115 12516.73 21.90 54972.35 88888.00 2012-04-24 09:20:04.125 115 12516.70 21.88 54972.35 88888.00 2012-04-24 09:20:04.250 115 12516.67 21.85 54972.35 88888.00 2012-04-24 09:20:04.375 115 12516.70 21.88 54972.35 88888.00 2012-04-24 09:20:04.500 115 12516.73 21.88 54972.35 88888.00 2012-04-24 09:20:04.625 115 12516.77 21.85 54972.35 88888.00 2012-04-24 09:20:04.750 115 12516.75 21.88 54972.35 88888.00 2012-04-24 09:20:04.875 115 12516.77 21.90 54972.35 88888.00 2012-04-24 09:20:05.000 115 12516.73 21.85 54972.32 88888.00 2012-04-24 09:20:05.125 115 12516.73 21.88 54972.35 88888.00 2012-04-24 09:20:05.250 115 12516.65 21.90 54972.35 88888.00 2012-04-24 09:20:05.375 115 12516.65 21.93 54972.38 88888.00 2012-04-24 09:20:05.500 115 12516.67 21.93 54972.38 88888.00 2012-04-24 09:20:05.625 115 12516.73 21.93 54972.38 88888.00 2012-04-24 09:20:05.750 115 12516.73 21.93 54972.35 88888.00 2012-04-24 09:20:05.875 115 12516.70 21.93 54972.38 88888.00 2012-04-24 09:20:06.000 115 12516.65 21.93 54972.38 88888.00 2012-04-24 09:20:06.125 115 12516.62 21.95 54972.35 88888.00 2012-04-24 09:20:06.250 115 12516.58 21.93 54972.35 88888.00 2012-04-24 09:20:06.375 115 12516.58 21.93 54972.32 88888.00 2012-04-24 09:20:06.500 115 12516.60 21.93 54972.32 88888.00 2012-04-24 09:20:06.625 115 12516.62 21.95 54972.30 88888.00 2012-04-24 09:20:06.750 115 12516.62 21.93 54972.32 88888.00 2012-04-24 09:20:06.875 115 12516.70 21.93 54972.32 88888.00 2012-04-24 09:20:07.000 115 12516.75 21.95 54972.35 88888.00 2012-04-24 09:20:07.125 115 12516.70 21.98 54972.38 88888.00 2012-04-24 09:20:07.250 115 12516.62 21.98 54972.32 88888.00 2012-04-24 09:20:07.375 115 12516.65 22.00 54972.32 88888.00 2012-04-24 09:20:07.500 115 12516.65 21.98 54972.32 88888.00 2012-04-24 09:20:07.625 115 12516.62 21.95 54972.32 88888.00 2012-04-24 09:20:07.750 115 12516.62 21.98 54972.32 88888.00 2012-04-24 09:20:07.875 115 12516.65 21.98 54972.30 88888.00 2012-04-24 09:20:08.000 115 12516.70 21.98 54972.28 88888.00 2012-04-24 09:20:08.125 115 12516.70 22.00 54972.32 88888.00 2012-04-24 09:20:08.250 115 12516.70 22.00 54972.30 88888.00 2012-04-24 09:20:08.375 115 12516.73 22.00 54972.30 88888.00 2012-04-24 09:20:08.500 115 12516.70 22.02 54972.28 88888.00 2012-04-24 09:20:08.625 115 12516.65 22.00 54972.28 88888.00 2012-04-24 09:20:08.750 115 12516.60 22.00 54972.30 88888.00 2012-04-24 09:20:08.875 115 12516.60 22.02 54972.25 88888.00 2012-04-24 09:20:09.000 115 12516.65 22.00 54972.25 88888.00 2012-04-24 09:20:09.125 115 12516.60 22.02 54972.25 88888.00 2012-04-24 09:20:09.250 115 12516.60 22.02 54972.25 88888.00 2012-04-24 09:20:09.375 115 12516.60 22.00 54972.25 88888.00 2012-04-24 09:20:09.500 115 12516.55 22.02 54972.22 88888.00 2012-04-24 09:20:09.625 115 12516.58 22.07 54972.25 88888.00 2012-04-24 09:20:09.750 115 12516.60 22.07 54972.25 88888.00 2012-04-24 09:20:09.875 115 12516.60 22.07 54972.25 88888.00 2012-04-24 09:20:10.000 115 12516.60 22.02 54972.20 88888.00 2012-04-24 09:20:10.125 115 12516.58 22.05 54972.28 88888.00 2012-04-24 09:20:10.250 115 12516.52 22.02 54972.25 88888.00 2012-04-24 09:20:10.375 115 12516.55 22.05 54972.25 88888.00 2012-04-24 09:20:10.500 115 12516.67 22.02 54972.25 88888.00 2012-04-24 09:20:10.625 115 12516.65 22.07 54972.28 88888.00 2012-04-24 09:20:10.750 115 12516.65 22.07 54972.28 88888.00 2012-04-24 09:20:10.875 115 12516.62 22.07 54972.25 88888.00 2012-04-24 09:20:11.000 115 12516.62 22.05 54972.22 88888.00 2012-04-24 09:20:11.125 115 12516.62 22.12 54972.28 88888.00 2012-04-24 09:20:11.250 115 12516.65 22.12 54972.28 88888.00 2012-04-24 09:20:11.375 115 12516.67 22.10 54972.22 88888.00 2012-04-24 09:20:11.500 115 12516.62 22.07 54972.20 88888.00 2012-04-24 09:20:11.625 115 12516.62 22.07 54972.20 88888.00 2012-04-24 09:20:11.750 115 12516.60 22.10 54972.20 88888.00 2012-04-24 09:20:11.875 115 12516.60 22.10 54972.18 88888.00 2012-04-24 09:20:12.000 115 12516.65 22.07 54972.18 88888.00 2012-04-24 09:20:12.125 115 12516.67 22.07 54972.22 88888.00 2012-04-24 09:20:12.250 115 12516.60 22.12 54972.22 88888.00 2012-04-24 09:20:12.375 115 12516.65 22.15 54972.18 88888.00 2012-04-24 09:20:12.500 115 12516.65 22.12 54972.20 88888.00 2012-04-24 09:20:12.625 115 12516.67 22.18 54972.18 88888.00 2012-04-24 09:20:12.750 115 12516.58 22.12 54972.15 88888.00 2012-04-24 09:20:12.875 115 12516.52 22.10 54972.15 88888.00 2012-04-24 09:20:13.000 115 12516.52 22.12 54972.15 88888.00 2012-04-24 09:20:13.125 115 12516.48 22.10 54972.15 88888.00 2012-04-24 09:20:13.250 115 12516.48 22.07 54972.15 88888.00 2012-04-24 09:20:13.375 115 12516.55 22.12 54972.15 88888.00 2012-04-24 09:20:13.500 115 12516.60 22.15 54972.15 88888.00 2012-04-24 09:20:13.625 115 12516.65 22.15 54972.15 88888.00 2012-04-24 09:20:13.750 115 12516.60 22.10 54972.15 88888.00 2012-04-24 09:20:13.875 115 12516.55 22.12 54972.15 88888.00 2012-04-24 09:20:14.000 115 12516.58 22.12 54972.12 88888.00 2012-04-24 09:20:14.125 115 12516.58 22.05 54972.10 88888.00 2012-04-24 09:20:14.250 115 12516.60 22.07 54972.15 88888.00 2012-04-24 09:20:14.375 115 12516.62 22.15 54972.18 88888.00 2012-04-24 09:20:14.500 115 12516.67 22.15 54972.12 88888.00 2012-04-24 09:20:14.625 115 12516.65 22.12 54972.10 88888.00 2012-04-24 09:20:14.750 115 12516.55 22.15 54972.10 88888.00 2012-04-24 09:20:14.875 115 12516.62 22.12 54972.12 88888.00 2012-04-24 09:20:15.000 115 12516.62 22.12 54972.10 88888.00 2012-04-24 09:20:15.125 115 12516.52 22.12 54972.12 88888.00 2012-04-24 09:20:15.250 115 12516.52 22.15 54972.10 88888.00 2012-04-24 09:20:15.375 115 12516.55 22.18 54972.10 88888.00 2012-04-24 09:20:15.500 115 12516.58 22.15 54972.12 88888.00 2012-04-24 09:20:15.625 115 12516.58 22.15 54972.10 88888.00 2012-04-24 09:20:15.750 115 12516.62 22.20 54972.10 88888.00 2012-04-24 09:20:15.875 115 12516.67 22.18 54972.10 88888.00 2012-04-24 09:20:16.000 115 12516.65 22.15 54972.05 88888.00 2012-04-24 09:20:16.125 115 12516.70 22.15 54972.07 88888.00 2012-04-24 09:20:16.250 115 12516.65 22.15 54972.10 88888.00 2012-04-24 09:20:16.375 115 12516.62 22.15 54972.10 88888.00 2012-04-24 09:20:16.500 115 12516.60 22.18 54972.07 88888.00 2012-04-24 09:20:16.625 115 12516.67 22.18 54972.07 88888.00 2012-04-24 09:20:16.750 115 12516.67 22.20 54972.05 88888.00 2012-04-24 09:20:16.875 115 12516.55 22.23 54972.05 88888.00 2012-04-24 09:20:17.000 115 12516.58 22.23 54972.05 88888.00 2012-04-24 09:20:17.125 115 12516.62 22.20 54972.05 88888.00 2012-04-24 09:20:17.250 115 12516.60 22.18 54972.05 88888.00 2012-04-24 09:20:17.375 115 12516.62 22.18 54972.05 88888.00 2012-04-24 09:20:17.500 115 12516.60 22.20 54972.03 88888.00 2012-04-24 09:20:17.625 115 12516.60 22.20 54972.03 88888.00 2012-04-24 09:20:17.750 115 12516.62 22.20 54972.03 88888.00 2012-04-24 09:20:17.875 115 12516.65 22.20 54972.05 88888.00 2012-04-24 09:20:18.000 115 12516.67 22.23 54972.03 88888.00 2012-04-24 09:20:18.125 115 12516.70 22.23 54972.03 88888.00 2012-04-24 09:20:18.250 115 12516.67 22.20 54972.03 88888.00 2012-04-24 09:20:18.375 115 12516.67 22.23 54972.03 88888.00 2012-04-24 09:20:18.500 115 12516.73 22.25 54972.03 88888.00 2012-04-24 09:20:18.625 115 12516.75 22.27 54972.03 88888.00 2012-04-24 09:20:18.750 115 12516.75 22.25 54972.03 88888.00 2012-04-24 09:20:18.875 115 12516.75 22.25 54972.00 88888.00 2012-04-24 09:20:19.000 115 12516.73 22.25 54971.97 88888.00 2012-04-24 09:20:19.125 115 12516.65 22.23 54971.97 88888.00 2012-04-24 09:20:19.250 115 12516.58 22.23 54971.97 88888.00 2012-04-24 09:20:19.375 115 12516.62 22.25 54971.97 88888.00 2012-04-24 09:20:19.500 115 12516.62 22.25 54971.97 88888.00 2012-04-24 09:20:19.625 115 12516.60 22.25 54971.95 88888.00 2012-04-24 09:20:19.750 115 12516.58 22.25 54971.93 88888.00 2012-04-24 09:20:19.875 115 12516.65 22.27 54971.93 88888.00 2012-04-24 09:20:20.000 115 12516.65 22.27 54971.93 88888.00 2012-04-24 09:20:20.125 115 12516.58 22.30 54971.95 88888.00 2012-04-24 09:20:20.250 115 12516.52 22.25 54971.90 88888.00 2012-04-24 09:20:20.375 115 12516.60 22.25 54971.90 88888.00 2012-04-24 09:20:20.500 115 12516.52 22.27 54971.93 88888.00 2012-04-24 09:20:20.625 115 12516.55 22.27 54971.93 88888.00 2012-04-24 09:20:20.750 115 12516.55 22.30 54971.93 88888.00 2012-04-24 09:20:20.875 115 12516.60 22.30 54971.95 88888.00 2012-04-24 09:20:21.000 115 12516.58 22.27 54971.93 88888.00 2012-04-24 09:20:21.125 115 12516.60 22.27 54971.93 88888.00 2012-04-24 09:20:21.250 115 12516.62 22.27 54971.93 88888.00 2012-04-24 09:20:21.375 115 12516.67 22.30 54971.93 88888.00 2012-04-24 09:20:21.500 115 12516.67 22.27 54971.90 88888.00 2012-04-24 09:20:21.625 115 12516.67 22.30 54971.90 88888.00 2012-04-24 09:20:21.750 115 12516.75 22.27 54971.90 88888.00 2012-04-24 09:20:21.875 115 12516.75 22.30 54971.93 88888.00 2012-04-24 09:20:22.000 115 12516.75 22.30 54971.90 88888.00 2012-04-24 09:20:22.125 115 12516.75 22.27 54971.90 88888.00 2012-04-24 09:20:22.250 115 12516.73 22.27 54971.90 88888.00 2012-04-24 09:20:22.375 115 12516.73 22.27 54971.90 88888.00 2012-04-24 09:20:22.500 115 12516.75 22.30 54971.90 88888.00 2012-04-24 09:20:22.625 115 12516.73 22.27 54971.88 88888.00 2012-04-24 09:20:22.750 115 12516.70 22.27 54971.88 88888.00 2012-04-24 09:20:22.875 115 12516.70 22.27 54971.85 88888.00 2012-04-24 09:20:23.000 115 12516.67 22.27 54971.82 88888.00 2012-04-24 09:20:23.125 115 12516.67 22.27 54971.82 88888.00 2012-04-24 09:20:23.250 115 12516.70 22.30 54971.85 88888.00 2012-04-24 09:20:23.375 115 12516.70 22.30 54971.85 88888.00 2012-04-24 09:20:23.500 115 12516.67 22.27 54971.82 88888.00 2012-04-24 09:20:23.625 115 12516.70 22.27 54971.82 88888.00 2012-04-24 09:20:23.750 115 12516.77 22.30 54971.85 88888.00 2012-04-24 09:20:23.875 115 12516.75 22.35 54971.80 88888.00 2012-04-24 09:20:24.000 115 12516.75 22.32 54971.78 88888.00 2012-04-24 09:20:24.125 115 12516.75 22.32 54971.80 88888.00 2012-04-24 09:20:24.250 115 12516.75 22.30 54971.80 88888.00 2012-04-24 09:20:24.375 115 12516.77 22.32 54971.80 88888.00 2012-04-24 09:20:24.500 115 12516.83 22.32 54971.78 88888.00 2012-04-24 09:20:24.625 115 12516.80 22.32 54971.78 88888.00 2012-04-24 09:20:24.750 115 12516.75 22.35 54971.78 88888.00 2012-04-24 09:20:24.875 115 12516.73 22.35 54971.75 88888.00 2012-04-24 09:20:25.000 115 12516.65 22.32 54971.70 88888.00 2012-04-24 09:20:25.125 115 12516.60 22.35 54971.75 88888.00 2012-04-24 09:20:25.250 115 12516.65 22.32 54971.72 88888.00 2012-04-24 09:20:25.375 115 12516.75 22.35 54971.75 88888.00 2012-04-24 09:20:25.500 115 12516.80 22.35 54971.75 88888.00 2012-04-24 09:20:25.625 115 12516.77 22.32 54971.70 88888.00 2012-04-24 09:20:25.750 115 12516.77 22.30 54971.70 88888.00 2012-04-24 09:20:25.875 115 12516.77 22.32 54971.70 88888.00 2012-04-24 09:20:26.000 115 12516.80 22.32 54971.72 88888.00 2012-04-24 09:20:26.125 115 12516.77 22.32 54971.75 88888.00 2012-04-24 09:20:26.250 115 12516.73 22.30 54971.72 88888.00 2012-04-24 09:20:26.375 115 12516.75 22.30 54971.70 88888.00 2012-04-24 09:20:26.500 115 12516.75 22.30 54971.70 88888.00 2012-04-24 09:20:26.625 115 12516.73 22.35 54971.70 88888.00 2012-04-24 09:20:26.750 115 12516.70 22.35 54971.70 88888.00 2012-04-24 09:20:26.875 115 12516.65 22.38 54971.70 88888.00 2012-04-24 09:20:27.000 115 12516.65 22.38 54971.68 88888.00 2012-04-24 09:20:27.125 115 12516.67 22.32 54971.68 88888.00 2012-04-24 09:20:27.250 115 12516.67 22.30 54971.70 88888.00 2012-04-24 09:20:27.375 115 12516.67 22.32 54971.68 88888.00 2012-04-24 09:20:27.500 115 12516.73 22.38 54971.65 88888.00 2012-04-24 09:20:27.625 115 12516.83 22.38 54971.62 88888.00 2012-04-24 09:20:27.750 115 12516.80 22.35 54971.62 88888.00 2012-04-24 09:20:27.875 115 12516.77 22.35 54971.62 88888.00 2012-04-24 09:20:28.000 115 12516.75 22.35 54971.65 88888.00 2012-04-24 09:20:28.125 115 12516.70 22.32 54971.65 88888.00 2012-04-24 09:20:28.250 115 12516.70 22.32 54971.62 88888.00 2012-04-24 09:20:28.375 115 12516.75 22.32 54971.60 88888.00 2012-04-24 09:20:28.500 115 12516.75 22.35 54971.57 88888.00 2012-04-24 09:20:28.625 115 12516.75 22.35 54971.60 88888.00 2012-04-24 09:20:28.750 115 12516.73 22.35 54971.57 88888.00 2012-04-24 09:20:28.875 115 12516.75 22.35 54971.60 88888.00 2012-04-24 09:20:29.000 115 12516.73 22.32 54971.60 88888.00 2012-04-24 09:20:29.125 115 12516.70 22.32 54971.62 88888.00 2012-04-24 09:20:29.250 115 12516.73 22.35 54971.57 88888.00 2012-04-24 09:20:29.375 115 12516.75 22.38 54971.57 88888.00 2012-04-24 09:20:29.500 115 12516.73 22.38 54971.57 88888.00 2012-04-24 09:20:29.625 115 12516.67 22.32 54971.60 88888.00 2012-04-24 09:20:29.750 115 12516.73 22.35 54971.57 88888.00 2012-04-24 09:20:29.875 115 12516.67 22.35 54971.55 88888.00 2012-04-24 09:20:30.000 115 12516.70 22.35 54971.55 88888.00 2012-04-24 09:20:30.125 115 12516.73 22.35 54971.53 88888.00 2012-04-24 09:20:30.250 115 12516.70 22.32 54971.55 88888.00 2012-04-24 09:20:30.375 115 12516.73 22.30 54971.55 88888.00 2012-04-24 09:20:30.500 115 12516.67 22.30 54971.53 88888.00 2012-04-24 09:20:30.625 115 12516.62 22.30 54971.50 88888.00 2012-04-24 09:20:30.750 115 12516.62 22.32 54971.53 88888.00 2012-04-24 09:20:30.875 115 12516.70 22.32 54971.53 88888.00 2012-04-24 09:20:31.000 115 12516.70 22.32 54971.47 88888.00 2012-04-24 09:20:31.125 115 12516.65 22.32 54971.50 88888.00 2012-04-24 09:20:31.250 115 12516.73 22.32 54971.50 88888.00 2012-04-24 09:20:31.375 115 12516.77 22.32 54971.50 88888.00 2012-04-24 09:20:31.500 115 12516.73 22.32 54971.50 88888.00 2012-04-24 09:20:31.625 115 12516.75 22.30 54971.50 88888.00 2012-04-24 09:20:31.750 115 12516.77 22.27 54971.47 88888.00 2012-04-24 09:20:31.875 115 12516.83 22.30 54971.47 88888.00 2012-04-24 09:20:32.000 115 12516.80 22.30 54971.45 88888.00 2012-04-24 09:20:32.125 115 12516.80 22.30 54971.47 88888.00 2012-04-24 09:20:32.250 115 12516.75 22.30 54971.47 88888.00 2012-04-24 09:20:32.375 115 12516.80 22.35 54971.43 88888.00 2012-04-24 09:20:32.500 115 12516.83 22.35 54971.45 88888.00 2012-04-24 09:20:32.625 115 12516.88 22.30 54971.45 88888.00 2012-04-24 09:20:32.750 115 12516.83 22.30 54971.45 88888.00 2012-04-24 09:20:32.875 115 12516.80 22.27 54971.45 88888.00 2012-04-24 09:20:33.000 115 12516.83 22.27 54971.43 88888.00 2012-04-24 09:20:33.125 115 12516.83 22.30 54971.43 88888.00 2012-04-24 09:20:33.250 115 12516.80 22.27 54971.40 88888.00 2012-04-24 09:20:33.375 115 12516.80 22.27 54971.40 88888.00 2012-04-24 09:20:33.500 115 12516.80 22.25 54971.38 88888.00 2012-04-24 09:20:33.625 115 12516.75 22.23 54971.38 88888.00 2012-04-24 09:20:33.750 115 12516.75 22.25 54971.40 88888.00 2012-04-24 09:20:33.875 115 12516.77 22.25 54971.43 88888.00 2012-04-24 09:20:34.000 115 12516.80 22.25 54971.40 88888.00 2012-04-24 09:20:34.125 115 12516.77 22.25 54971.40 88888.00 2012-04-24 09:20:34.250 115 12516.73 22.23 54971.40 88888.00 2012-04-24 09:20:34.375 115 12516.80 22.25 54971.40 88888.00 2012-04-24 09:20:34.500 115 12516.83 22.20 54971.40 88888.00 2012-04-24 09:20:34.625 115 12516.83 22.23 54971.35 88888.00 2012-04-24 09:20:34.750 115 12516.83 22.25 54971.32 88888.00 2012-04-24 09:20:34.875 115 12516.85 22.23 54971.32 88888.00 2012-04-24 09:20:35.000 115 12516.83 22.20 54971.32 88888.00 2012-04-24 09:20:35.125 115 12516.83 22.23 54971.35 88888.00 2012-04-24 09:20:35.250 115 12516.83 22.23 54971.35 88888.00 2012-04-24 09:20:35.375 115 12516.80 22.23 54971.32 88888.00 2012-04-24 09:20:35.500 115 12516.77 22.20 54971.32 88888.00 2012-04-24 09:20:35.625 115 12516.80 22.23 54971.32 88888.00 2012-04-24 09:20:35.750 115 12516.85 22.25 54971.32 88888.00 2012-04-24 09:20:35.875 115 12516.90 22.20 54971.32 88888.00 2012-04-24 09:20:36.000 115 12516.88 22.20 54971.28 88888.00 2012-04-24 09:20:36.125 115 12516.85 22.25 54971.30 88888.00 2012-04-24 09:20:36.250 115 12516.80 22.25 54971.30 88888.00 2012-04-24 09:20:36.375 115 12516.80 22.27 54971.30 88888.00 2012-04-24 09:20:36.500 115 12516.80 22.25 54971.32 88888.00 2012-04-24 09:20:36.625 115 12516.90 22.23 54971.30 88888.00 2012-04-24 09:20:36.750 115 12516.95 22.23 54971.28 88888.00 2012-04-24 09:20:36.875 115 12516.88 22.23 54971.30 88888.00 2012-04-24 09:20:37.000 115 12516.77 22.18 54971.28 88888.00 2012-04-24 09:20:37.125 115 12516.80 22.18 54971.28 88888.00 2012-04-24 09:20:37.250 115 12516.85 22.18 54971.25 88888.00 2012-04-24 09:20:37.375 115 12516.90 22.20 54971.25 88888.00 2012-04-24 09:20:37.500 115 12516.83 22.20 54971.25 88888.00 2012-04-24 09:20:37.625 115 12516.88 22.20 54971.25 88888.00 2012-04-24 09:20:37.750 115 12516.92 22.23 54971.22 88888.00 2012-04-24 09:20:37.875 115 12516.98 22.20 54971.20 88888.00 2012-04-24 09:20:38.000 115 12516.90 22.20 54971.20 88888.00 2012-04-24 09:20:38.125 115 12516.77 22.20 54971.20 88888.00 2012-04-24 09:20:38.250 115 12516.77 22.18 54971.20 88888.00 2012-04-24 09:20:38.375 115 12516.88 22.15 54971.20 88888.00 2012-04-24 09:20:38.500 115 12516.88 22.18 54971.20 88888.00 2012-04-24 09:20:38.625 115 12516.88 22.23 54971.20 88888.00 2012-04-24 09:20:38.750 115 12516.80 22.20 54971.18 88888.00 2012-04-24 09:20:38.875 115 12516.77 22.18 54971.15 88888.00 2012-04-24 09:20:39.000 115 12516.77 22.12 54971.12 88888.00 2012-04-24 09:20:39.125 115 12516.85 22.12 54971.12 88888.00 2012-04-24 09:20:39.250 115 12516.85 22.12 54971.12 88888.00 2012-04-24 09:20:39.375 115 12516.83 22.18 54971.10 88888.00 2012-04-24 09:20:39.500 115 12516.83 22.18 54971.12 88888.00 2012-04-24 09:20:39.625 115 12516.92 22.20 54971.12 88888.00 2012-04-24 09:20:39.750 115 12516.95 22.18 54971.15 88888.00 2012-04-24 09:20:39.875 115 12516.90 22.18 54971.12 88888.00 2012-04-24 09:20:40.000 115 12516.88 22.18 54971.07 88888.00 2012-04-24 09:20:40.125 115 12516.90 22.15 54971.10 88888.00 2012-04-24 09:20:40.250 115 12516.88 22.15 54971.07 88888.00 2012-04-24 09:20:40.375 115 12516.90 22.15 54971.10 88888.00 2012-04-24 09:20:40.500 115 12516.95 22.15 54971.05 88888.00 2012-04-24 09:20:40.625 115 12517.00 22.12 54971.05 88888.00 2012-04-24 09:20:40.750 115 12516.98 22.15 54971.05 88888.00 2012-04-24 09:20:40.875 115 12516.92 22.15 54971.07 88888.00 2012-04-24 09:20:41.000 115 12516.95 22.15 54971.05 88888.00 2012-04-24 09:20:41.125 115 12516.98 22.15 54971.05 88888.00 2012-04-24 09:20:41.250 115 12516.98 22.18 54971.03 88888.00 2012-04-24 09:20:41.375 115 12517.00 22.20 54971.05 88888.00 2012-04-24 09:20:41.500 115 12516.95 22.18 54971.05 88888.00 2012-04-24 09:20:41.625 115 12516.98 22.12 54971.05 88888.00 2012-04-24 09:20:41.750 115 12517.02 22.10 54971.03 88888.00 2012-04-24 09:20:41.875 115 12517.05 22.12 54971.03 88888.00 2012-04-24 09:20:42.000 115 12517.02 22.12 54971.00 88888.00 2012-04-24 09:20:42.125 115 12516.95 22.12 54971.00 88888.00 2012-04-24 09:20:42.250 115 12516.95 22.12 54971.03 88888.00 2012-04-24 09:20:42.375 115 12517.00 22.12 54971.00 88888.00 2012-04-24 09:20:42.500 115 12516.98 22.12 54970.97 88888.00 2012-04-24 09:20:42.625 115 12516.98 22.12 54970.95 88888.00 2012-04-24 09:20:42.750 115 12516.95 22.07 54971.00 88888.00 2012-04-24 09:20:42.875 115 12517.02 22.15 54970.97 88888.00 2012-04-24 09:20:43.000 115 12517.05 22.15 54970.95 88888.00 2012-04-24 09:20:43.125 115 12517.02 22.10 54971.00 88888.00 2012-04-24 09:20:43.250 115 12517.02 22.12 54970.97 88888.00 2012-04-24 09:20:43.375 115 12516.98 22.12 54970.95 88888.00 2012-04-24 09:20:43.500 115 12516.90 22.10 54970.95 88888.00 2012-04-24 09:20:43.625 115 12516.90 22.10 54970.95 88888.00 2012-04-24 09:20:43.750 115 12516.95 22.07 54970.93 88888.00 2012-04-24 09:20:43.875 115 12517.02 22.07 54970.95 88888.00 2012-04-24 09:20:44.000 115 12517.05 22.05 54970.88 88888.00 2012-04-24 09:20:44.125 115 12517.02 22.05 54970.90 88888.00 2012-04-24 09:20:44.250 115 12517.05 22.07 54970.90 88888.00 2012-04-24 09:20:44.375 115 12517.05 22.10 54970.90 88888.00 2012-04-24 09:20:44.500 115 12517.00 22.07 54970.90 88888.00 2012-04-24 09:20:44.625 115 12517.05 22.07 54970.90 88888.00 2012-04-24 09:20:44.750 115 12517.17 22.10 54970.88 88888.00 2012-04-24 09:20:44.875 115 12517.17 22.10 54970.85 88888.00 2012-04-24 09:20:45.000 115 12517.12 22.07 54970.82 88888.00 2012-04-24 09:20:45.125 115 12517.12 22.05 54970.82 88888.00 2012-04-24 09:20:45.250 115 12517.10 22.05 54970.85 88888.00 2012-04-24 09:20:45.375 115 12517.15 22.05 54970.82 88888.00 2012-04-24 09:20:45.500 115 12517.10 22.07 54970.82 88888.00 2012-04-24 09:20:45.625 115 12517.10 22.10 54970.82 88888.00 2012-04-24 09:20:45.750 115 12517.08 22.10 54970.80 88888.00 2012-04-24 09:20:45.875 115 12517.08 22.05 54970.78 88888.00 2012-04-24 09:20:46.000 115 12517.08 22.05 54970.75 88888.00 2012-04-24 09:20:46.125 115 12517.05 22.10 54970.80 88888.00 2012-04-24 09:20:46.250 115 12517.02 22.07 54970.78 88888.00 2012-04-24 09:20:46.375 115 12517.05 22.07 54970.78 88888.00 2012-04-24 09:20:46.500 115 12517.00 22.07 54970.78 88888.00 2012-04-24 09:20:46.625 115 12517.05 22.10 54970.75 88888.00 2012-04-24 09:20:46.750 115 12517.10 22.10 54970.75 88888.00 2012-04-24 09:20:46.875 115 12517.10 22.07 54970.78 88888.00 2012-04-24 09:20:47.000 115 12517.10 22.05 54970.78 88888.00 2012-04-24 09:20:47.125 115 12517.08 22.02 54970.75 88888.00 2012-04-24 09:20:47.250 115 12517.10 22.02 54970.72 88888.00 2012-04-24 09:20:47.375 115 12517.12 22.05 54970.75 88888.00 2012-04-24 09:20:47.500 115 12517.17 22.05 54970.75 88888.00 2012-04-24 09:20:47.625 115 12517.20 22.05 54970.75 88888.00 2012-04-24 09:20:47.750 115 12517.23 22.05 54970.75 88888.00 2012-04-24 09:20:47.875 115 12517.25 22.05 54970.75 88888.00 2012-04-24 09:20:48.000 115 12517.30 22.05 54970.72 88888.00 2012-04-24 09:20:48.125 115 12517.25 22.05 54970.75 88888.00 2012-04-24 09:20:48.250 115 12517.23 22.02 54970.72 88888.00 2012-04-24 09:20:48.375 115 12517.25 22.02 54970.70 88888.00 2012-04-24 09:20:48.500 115 12517.23 22.02 54970.68 88888.00 2012-04-24 09:20:48.625 115 12517.17 22.02 54970.70 88888.00 2012-04-24 09:20:48.750 115 12517.15 22.02 54970.68 88888.00 2012-04-24 09:20:48.875 115 12517.17 22.00 54970.65 88888.00 2012-04-24 09:20:49.000 115 12517.20 22.00 54970.62 88888.00 2012-04-24 09:20:49.125 115 12517.20 22.02 54970.62 88888.00 2012-04-24 09:20:49.250 115 12517.20 22.00 54970.65 88888.00 2012-04-24 09:20:49.375 115 12517.30 21.98 54970.65 88888.00 2012-04-24 09:20:49.500 115 12517.27 21.98 54970.65 88888.00 2012-04-24 09:20:49.625 115 12517.25 22.00 54970.60 88888.00 2012-04-24 09:20:49.750 115 12517.23 22.00 54970.62 88888.00 2012-04-24 09:20:49.875 115 12517.23 21.98 54970.62 88888.00 2012-04-24 09:20:50.000 115 12517.25 21.98 54970.62 88888.00 2012-04-24 09:20:50.125 115 12517.27 22.00 54970.65 88888.00 2012-04-24 09:20:50.250 115 12517.23 21.95 54970.62 88888.00 2012-04-24 09:20:50.375 115 12517.20 21.95 54970.60 88888.00 2012-04-24 09:20:50.500 115 12517.17 21.98 54970.60 88888.00 2012-04-24 09:20:50.625 115 12517.23 22.00 54970.60 88888.00 2012-04-24 09:20:50.750 115 12517.23 22.00 54970.57 88888.00 2012-04-24 09:20:50.875 115 12517.23 21.98 54970.57 88888.00 2012-04-24 09:20:51.000 115 12517.20 21.95 54970.57 88888.00 2012-04-24 09:20:51.125 115 12517.17 21.95 54970.62 88888.00 2012-04-24 09:20:51.250 115 12517.15 21.93 54970.62 88888.00 2012-04-24 09:20:51.375 115 12517.20 21.93 54970.62 88888.00 2012-04-24 09:20:51.500 115 12517.27 21.93 54970.57 88888.00 2012-04-24 09:20:51.625 115 12517.25 21.90 54970.55 88888.00 2012-04-24 09:20:51.750 115 12517.23 21.95 54970.57 88888.00 2012-04-24 09:20:51.875 115 12517.23 21.93 54970.57 88888.00 2012-04-24 09:20:52.000 115 12517.20 21.90 54970.55 88888.00 2012-04-24 09:20:52.125 115 12517.25 21.90 54970.55 88888.00 2012-04-24 09:20:52.250 115 12517.20 21.90 54970.55 88888.00 2012-04-24 09:20:52.375 115 12517.23 21.93 54970.53 88888.00 2012-04-24 09:20:52.500 115 12517.20 21.90 54970.53 88888.00 2012-04-24 09:20:52.625 115 12517.17 21.85 54970.53 88888.00 2012-04-24 09:20:52.750 115 12517.20 21.82 54970.50 88888.00 2012-04-24 09:20:52.875 115 12517.23 21.82 54970.50 88888.00 2012-04-24 09:20:53.000 115 12517.25 21.88 54970.50 88888.00 2012-04-24 09:20:53.125 115 12517.23 21.90 54970.53 88888.00 2012-04-24 09:20:53.250 115 12517.20 21.85 54970.50 88888.00 2012-04-24 09:20:53.375 115 12517.30 21.82 54970.47 88888.00 2012-04-24 09:20:53.500 115 12517.30 21.88 54970.47 88888.00 2012-04-24 09:20:53.625 115 12517.30 21.88 54970.50 88888.00 2012-04-24 09:20:53.750 115 12517.30 21.88 54970.47 88888.00 2012-04-24 09:20:53.875 115 12517.30 21.88 54970.45 88888.00 2012-04-24 09:20:54.000 115 12517.33 21.88 54970.45 88888.00 2012-04-24 09:20:54.125 115 12517.30 21.88 54970.47 88888.00 2012-04-24 09:20:54.250 115 12517.30 21.82 54970.47 88888.00 2012-04-24 09:20:54.375 115 12517.30 21.80 54970.45 88888.00 2012-04-24 09:20:54.500 115 12517.30 21.82 54970.45 88888.00 2012-04-24 09:20:54.625 115 12517.33 21.88 54970.40 88888.00 2012-04-24 09:20:54.750 115 12517.30 21.85 54970.40 88888.00 2012-04-24 09:20:54.875 115 12517.23 21.80 54970.40 88888.00 2012-04-24 09:20:55.000 115 12517.23 21.80 54970.38 88888.00 2012-04-24 09:20:55.125 115 12517.23 21.82 54970.40 88888.00 2012-04-24 09:20:55.250 115 12517.23 21.80 54970.43 88888.00 2012-04-24 09:20:55.375 115 12517.25 21.80 54970.43 88888.00 2012-04-24 09:20:55.500 115 12517.23 21.77 54970.43 88888.00 2012-04-24 09:20:55.625 115 12517.27 21.77 54970.40 88888.00 2012-04-24 09:20:55.750 115 12517.35 21.80 54970.43 88888.00 2012-04-24 09:20:55.875 115 12517.40 21.77 54970.40 88888.00 2012-04-24 09:20:56.000 115 12517.38 21.77 54970.40 88888.00 2012-04-24 09:20:56.125 115 12517.30 21.77 54970.38 88888.00 2012-04-24 09:20:56.250 115 12517.23 21.77 54970.38 88888.00 2012-04-24 09:20:56.375 115 12517.25 21.80 54970.40 88888.00 2012-04-24 09:20:56.500 115 12517.30 21.77 54970.40 88888.00 2012-04-24 09:20:56.625 115 12517.33 21.75 54970.40 88888.00 2012-04-24 09:20:56.750 115 12517.33 21.75 54970.38 88888.00 2012-04-24 09:20:56.875 115 12517.30 21.70 54970.38 88888.00 2012-04-24 09:20:57.000 115 12517.30 21.70 54970.38 88888.00 2012-04-24 09:20:57.125 115 12517.25 21.70 54970.40 88888.00 2012-04-24 09:20:57.250 115 12517.25 21.73 54970.43 88888.00 2012-04-24 09:20:57.375 115 12517.30 21.73 54970.40 88888.00 2012-04-24 09:20:57.500 115 12517.35 21.70 54970.35 88888.00 2012-04-24 09:20:57.625 115 12517.40 21.68 54970.35 88888.00 2012-04-24 09:20:57.750 115 12517.38 21.68 54970.35 88888.00 2012-04-24 09:20:57.875 115 12517.33 21.70 54970.38 88888.00 2012-04-24 09:20:58.000 115 12517.33 21.68 54970.35 88888.00 2012-04-24 09:20:58.125 115 12517.40 21.68 54970.35 88888.00 2012-04-24 09:20:58.250 115 12517.40 21.68 54970.32 88888.00 2012-04-24 09:20:58.375 115 12517.45 21.68 54970.32 88888.00 2012-04-24 09:20:58.500 115 12517.42 21.65 54970.32 88888.00 2012-04-24 09:20:58.625 115 12517.40 21.62 54970.32 88888.00 2012-04-24 09:20:58.750 115 12517.40 21.62 54970.30 88888.00 2012-04-24 09:20:58.875 115 12517.38 21.62 54970.30 88888.00 2012-04-24 09:20:59.000 115 12517.33 21.62 54970.30 88888.00 2012-04-24 09:20:59.125 115 12517.27 21.62 54970.32 88888.00 2012-04-24 09:20:59.250 115 12517.27 21.60 54970.30 88888.00 2012-04-24 09:20:59.375 115 12517.33 21.60 54970.28 88888.00 2012-04-24 09:20:59.500 115 12517.38 21.60 54970.28 88888.00 2012-04-24 09:20:59.625 115 12517.38 21.60 54970.25 88888.00 2012-04-24 09:20:59.750 115 12517.38 21.62 54970.28 88888.00 2012-04-24 09:20:59.875 115 12517.35 21.62 54970.28 88888.00 2012-04-24 09:21:00.000 115 12517.35 21.60 54970.25 88888.00 2012-04-24 09:21:00.125 115 12517.33 21.60 54970.25 88888.00 2012-04-24 09:21:00.250 115 12517.30 21.60 54970.25 88888.00 2012-04-24 09:21:00.375 115 12517.33 21.57 54970.25 88888.00 2012-04-24 09:21:00.500 115 12517.35 21.57 54970.25 88888.00 2012-04-24 09:21:00.625 115 12517.33 21.55 54970.22 88888.00 2012-04-24 09:21:00.750 115 12517.27 21.57 54970.22 88888.00 2012-04-24 09:21:00.875 115 12517.25 21.57 54970.22 88888.00 2012-04-24 09:21:01.000 115 12517.23 21.57 54970.22 88888.00 2012-04-24 09:21:01.125 115 12517.30 21.55 54970.18 88888.00 2012-04-24 09:21:01.250 115 12517.30 21.55 54970.18 88888.00 2012-04-24 09:21:01.375 115 12517.25 21.55 54970.20 88888.00 2012-04-24 09:21:01.500 115 12517.23 21.55 54970.20 88888.00 2012-04-24 09:21:01.625 115 12517.23 21.55 54970.20 88888.00 2012-04-24 09:21:01.750 115 12517.27 21.55 54970.18 88888.00 2012-04-24 09:21:01.875 115 12517.30 21.52 54970.18 88888.00 2012-04-24 09:21:02.000 115 12517.35 21.55 54970.15 88888.00 2012-04-24 09:21:02.125 115 12517.40 21.55 54970.18 88888.00 2012-04-24 09:21:02.250 115 12517.35 21.52 54970.20 88888.00 2012-04-24 09:21:02.375 115 12517.33 21.52 54970.18 88888.00 2012-04-24 09:21:02.500 115 12517.33 21.52 54970.18 88888.00 2012-04-24 09:21:02.625 115 12517.33 21.50 54970.18 88888.00 2012-04-24 09:21:02.750 115 12517.38 21.50 54970.18 88888.00 2012-04-24 09:21:02.875 115 12517.40 21.50 54970.15 88888.00 2012-04-24 09:21:03.000 115 12517.40 21.50 54970.12 88888.00 2012-04-24 09:21:03.125 115 12517.42 21.45 54970.10 88888.00 2012-04-24 09:21:03.250 115 12517.38 21.43 54970.12 88888.00 2012-04-24 09:21:03.375 115 12517.35 21.45 54970.12 88888.00 2012-04-24 09:21:03.500 115 12517.33 21.45 54970.15 88888.00 2012-04-24 09:21:03.625 115 12517.33 21.43 54970.15 88888.00 2012-04-24 09:21:03.750 115 12517.35 21.40 54970.15 88888.00 2012-04-24 09:21:03.875 115 12517.33 21.43 54970.15 88888.00 2012-04-24 09:21:04.000 115 12517.35 21.43 54970.18 88888.00 2012-04-24 09:21:04.125 115 12517.33 21.40 54970.15 88888.00 2012-04-24 09:21:04.250 115 12517.30 21.38 54970.15 88888.00 2012-04-24 09:21:04.375 115 12517.30 21.40 54970.12 88888.00 2012-04-24 09:21:04.500 115 12517.30 21.40 54970.12 88888.00 2012-04-24 09:21:04.625 115 12517.33 21.40 54970.12 88888.00 2012-04-24 09:21:04.750 115 12517.33 21.40 54970.12 88888.00 2012-04-24 09:21:04.875 115 12517.30 21.35 54970.12 88888.00 2012-04-24 09:21:05.000 115 12517.35 21.35 54970.12 88888.00 2012-04-24 09:21:05.125 115 12517.38 21.35 54970.12 88888.00 2012-04-24 09:21:05.250 115 12517.33 21.35 54970.12 88888.00 2012-04-24 09:21:05.375 115 12517.33 21.32 54970.10 88888.00 2012-04-24 09:21:05.500 115 12517.38 21.32 54970.07 88888.00 2012-04-24 09:21:05.625 115 12517.40 21.32 54970.07 88888.00 2012-04-24 09:21:05.750 115 12517.35 21.32 54970.07 88888.00 2012-04-24 09:21:05.875 115 12517.35 21.35 54970.07 88888.00 2012-04-24 09:21:06.000 115 12517.42 21.32 54970.05 88888.00 2012-04-24 09:21:06.125 115 12517.40 21.30 54970.07 88888.00 2012-04-24 09:21:06.250 115 12517.35 21.27 54970.07 88888.00 2012-04-24 09:21:06.375 115 12517.38 21.30 54970.05 88888.00 2012-04-24 09:21:06.500 115 12517.40 21.27 54970.05 88888.00 2012-04-24 09:21:06.625 115 12517.48 21.27 54970.05 88888.00 2012-04-24 09:21:06.750 115 12517.48 21.27 54970.05 88888.00 2012-04-24 09:21:06.875 115 12517.40 21.25 54970.03 88888.00 2012-04-24 09:21:07.000 115 12517.42 21.23 54970.00 88888.00 2012-04-24 09:21:07.125 115 12517.40 21.23 54970.00 88888.00 2012-04-24 09:21:07.250 115 12517.42 21.27 54970.00 88888.00 2012-04-24 09:21:07.375 115 12517.50 21.27 54969.97 88888.00 2012-04-24 09:21:07.500 115 12517.48 21.23 54970.03 88888.00 2012-04-24 09:21:07.625 115 12517.45 21.18 54970.00 88888.00 2012-04-24 09:21:07.750 115 12517.45 21.20 54969.97 88888.00 2012-04-24 09:21:07.875 115 12517.42 21.23 54970.00 88888.00 2012-04-24 09:21:08.000 115 12517.50 21.20 54969.97 88888.00 2012-04-24 09:21:08.125 115 12517.50 21.20 54970.00 88888.00 2012-04-24 09:21:08.250 115 12517.40 21.18 54970.00 88888.00 2012-04-24 09:21:08.375 115 12517.45 21.15 54969.97 88888.00 2012-04-24 09:21:08.500 115 12517.48 21.15 54970.00 88888.00 2012-04-24 09:21:08.625 115 12517.48 21.15 54970.00 88888.00 2012-04-24 09:21:08.750 115 12517.42 21.15 54969.97 88888.00 2012-04-24 09:21:08.875 115 12517.42 21.15 54970.00 88888.00 2012-04-24 09:21:09.000 115 12517.50 21.18 54969.97 88888.00 2012-04-24 09:21:09.125 115 12517.52 21.15 54969.97 88888.00 2012-04-24 09:21:09.250 115 12517.45 21.15 54969.97 88888.00 2012-04-24 09:21:09.375 115 12517.50 21.12 54969.95 88888.00 2012-04-24 09:21:09.500 115 12517.55 21.12 54969.95 88888.00 2012-04-24 09:21:09.625 115 12517.55 21.12 54970.00 88888.00 2012-04-24 09:21:09.750 115 12517.50 21.12 54970.00 88888.00 2012-04-24 09:21:09.875 115 12517.48 21.10 54969.95 88888.00 2012-04-24 09:21:10.000 115 12517.45 21.10 54969.93 88888.00 2012-04-24 09:21:10.125 115 12517.42 21.10 54969.95 88888.00 2012-04-24 09:21:10.250 115 12517.45 21.10 54969.95 88888.00 2012-04-24 09:21:10.375 115 12517.52 21.10 54969.97 88888.00 2012-04-24 09:21:10.500 115 12517.50 21.07 54969.95 88888.00 2012-04-24 09:21:10.625 115 12517.45 21.07 54969.90 88888.00 2012-04-24 09:21:10.750 115 12517.45 21.10 54969.93 88888.00 2012-04-24 09:21:10.875 115 12517.48 21.07 54969.90 88888.00 2012-04-24 09:21:11.000 115 12517.42 21.05 54969.90 88888.00 2012-04-24 09:21:11.125 115 12517.40 21.10 54969.93 88888.00 2012-04-24 09:21:11.250 115 12517.42 21.07 54969.97 88888.00 2012-04-24 09:21:11.375 115 12517.50 21.10 54969.95 88888.00 2012-04-24 09:21:11.500 115 12517.50 21.10 54969.95 88888.00 2012-04-24 09:21:11.625 115 12517.50 21.07 54969.93 88888.00 2012-04-24 09:21:11.750 115 12517.45 21.07 54969.93 88888.00 2012-04-24 09:21:11.875 115 12517.40 21.02 54969.90 88888.00 2012-04-24 09:21:12.000 115 12517.42 21.00 54969.85 88888.00 2012-04-24 09:21:12.125 115 12517.48 21.00 54969.90 88888.00 2012-04-24 09:21:12.250 115 12517.50 21.02 54969.90 88888.00 2012-04-24 09:21:12.375 115 12517.55 21.00 54969.90 88888.00 2012-04-24 09:21:12.500 115 12517.55 21.02 54969.90 88888.00 2012-04-24 09:21:12.625 115 12517.55 21.02 54969.95 88888.00 2012-04-24 09:21:12.750 115 12517.52 21.00 54969.93 88888.00 2012-04-24 09:21:12.875 115 12517.50 20.98 54969.90 88888.00 2012-04-24 09:21:13.000 115 12517.48 20.95 54969.88 88888.00 2012-04-24 09:21:13.125 115 12517.55 20.98 54969.93 88888.00 2012-04-24 09:21:13.250 115 12517.58 20.98 54969.93 88888.00 2012-04-24 09:21:13.375 115 12517.60 21.00 54969.93 88888.00 2012-04-24 09:21:13.500 115 12517.60 20.98 54969.88 88888.00 2012-04-24 09:21:13.625 115 12517.55 20.95 54969.85 88888.00 2012-04-24 09:21:13.750 115 12517.55 20.95 54969.85 88888.00 2012-04-24 09:21:13.875 115 12517.60 20.95 54969.85 88888.00 2012-04-24 09:21:14.000 115 12517.65 20.93 54969.85 88888.00 2012-04-24 09:21:14.125 115 12517.70 20.98 54969.85 88888.00 2012-04-24 09:21:14.250 115 12517.67 20.98 54969.85 88888.00 2012-04-24 09:21:14.375 115 12517.60 20.98 54969.85 88888.00 2012-04-24 09:21:14.500 115 12517.60 20.95 54969.82 88888.00 2012-04-24 09:21:14.625 115 12517.60 20.93 54969.85 88888.00 2012-04-24 09:21:14.750 115 12517.58 20.90 54969.85 88888.00 2012-04-24 09:21:14.875 115 12517.55 20.90 54969.85 88888.00 2012-04-24 09:21:15.000 115 12517.60 20.90 54969.85 88888.00 2012-04-24 09:21:15.125 115 12517.62 20.90 54969.85 88888.00 2012-04-24 09:21:15.250 115 12517.67 20.90 54969.88 88888.00 2012-04-24 09:21:15.375 115 12517.67 20.90 54969.90 88888.00 2012-04-24 09:21:15.500 115 12517.60 20.88 54969.90 88888.00 2012-04-24 09:21:15.625 115 12517.58 20.88 54969.88 88888.00 2012-04-24 09:21:15.750 115 12517.58 20.85 54969.85 88888.00 2012-04-24 09:21:15.875 115 12517.60 20.85 54969.82 88888.00 2012-04-24 09:21:16.000 115 12517.58 20.88 54969.82 88888.00 2012-04-24 09:21:16.125 115 12517.58 20.85 54969.85 88888.00 2012-04-24 09:21:16.250 115 12517.65 20.80 54969.82 88888.00 2012-04-24 09:21:16.375 115 12517.65 20.85 54969.80 88888.00 2012-04-24 09:21:16.500 115 12517.62 20.85 54969.78 88888.00 2012-04-24 09:21:16.625 115 12517.55 20.85 54969.80 88888.00 2012-04-24 09:21:16.750 115 12517.58 20.82 54969.82 88888.00 2012-04-24 09:21:16.875 115 12517.65 20.80 54969.82 88888.00 2012-04-24 09:21:17.000 115 12517.70 20.82 54969.82 88888.00 2012-04-24 09:21:17.125 115 12517.70 20.82 54969.82 88888.00 2012-04-24 09:21:17.250 115 12517.65 20.82 54969.82 88888.00 2012-04-24 09:21:17.375 115 12517.62 20.80 54969.78 88888.00 2012-04-24 09:21:17.500 115 12517.70 20.77 54969.78 88888.00 2012-04-24 09:21:17.625 115 12517.73 20.77 54969.78 88888.00 2012-04-24 09:21:17.750 115 12517.65 20.80 54969.75 88888.00 2012-04-24 09:21:17.875 115 12517.67 20.75 54969.75 88888.00 2012-04-24 09:21:18.000 115 12517.75 20.77 54969.72 88888.00 2012-04-24 09:21:18.125 115 12517.75 20.80 54969.78 88888.00 2012-04-24 09:21:18.250 115 12517.73 20.82 54969.78 88888.00 2012-04-24 09:21:18.375 115 12517.73 20.80 54969.78 88888.00 2012-04-24 09:21:18.500 115 12517.75 20.80 54969.75 88888.00 2012-04-24 09:21:18.625 115 12517.67 20.77 54969.75 88888.00 2012-04-24 09:21:18.750 115 12517.70 20.75 54969.75 88888.00 2012-04-24 09:21:18.875 115 12517.67 20.75 54969.75 88888.00 2012-04-24 09:21:19.000 115 12517.70 20.73 54969.75 88888.00 2012-04-24 09:21:19.125 115 12517.67 20.75 54969.75 88888.00 2012-04-24 09:21:19.250 115 12517.67 20.73 54969.78 88888.00 2012-04-24 09:21:19.375 115 12517.65 20.73 54969.75 88888.00 2012-04-24 09:21:19.500 115 12517.65 20.75 54969.75 88888.00 2012-04-24 09:21:19.625 115 12517.67 20.75 54969.75 88888.00 2012-04-24 09:21:19.750 115 12517.67 20.68 54969.75 88888.00 2012-04-24 09:21:19.875 115 12517.70 20.68 54969.75 88888.00 2012-04-24 09:21:20.000 115 12517.77 20.68 54969.75 88888.00 2012-04-24 09:21:20.125 115 12517.80 20.68 54969.75 88888.00 2012-04-24 09:21:20.250 115 12517.77 20.65 54969.78 88888.00 2012-04-24 09:21:20.375 115 12517.75 20.65 54969.75 88888.00 2012-04-24 09:21:20.500 115 12517.75 20.65 54969.72 88888.00 2012-04-24 09:21:20.625 115 12517.83 20.68 54969.70 88888.00 2012-04-24 09:21:20.750 115 12517.88 20.68 54969.72 88888.00 2012-04-24 09:21:20.875 115 12517.83 20.65 54969.72 88888.00 2012-04-24 09:21:21.000 115 12517.83 20.62 54969.70 88888.00 2012-04-24 09:21:21.125 115 12517.88 20.62 54969.70 88888.00 2012-04-24 09:21:21.250 115 12517.80 20.57 54969.70 88888.00 2012-04-24 09:21:21.375 115 12517.77 20.57 54969.70 88888.00 2012-04-24 09:21:21.500 115 12517.80 20.60 54969.70 88888.00 2012-04-24 09:21:21.625 115 12517.83 20.65 54969.70 88888.00 2012-04-24 09:21:21.750 115 12517.80 20.60 54969.70 88888.00 2012-04-24 09:21:21.875 115 12517.80 20.57 54969.70 88888.00 2012-04-24 09:21:22.000 115 12517.80 20.60 54969.70 88888.00 2012-04-24 09:21:22.125 115 12517.80 20.60 54969.72 88888.00 2012-04-24 09:21:22.250 115 12517.80 20.55 54969.70 88888.00 2012-04-24 09:21:22.375 115 12517.80 20.52 54969.70 88888.00 2012-04-24 09:21:22.500 115 12517.80 20.55 54969.68 88888.00 2012-04-24 09:21:22.625 115 12517.85 20.57 54969.70 88888.00 2012-04-24 09:21:22.750 115 12517.90 20.57 54969.68 88888.00 2012-04-24 09:21:22.875 115 12517.92 20.57 54969.70 88888.00 2012-04-24 09:21:23.000 115 12517.90 20.55 54969.68 88888.00 2012-04-24 09:21:23.125 115 12517.85 20.55 54969.70 88888.00 2012-04-24 09:21:23.250 115 12517.77 20.52 54969.70 88888.00 2012-04-24 09:21:23.375 115 12517.85 20.52 54969.68 88888.00 2012-04-24 09:21:23.500 115 12517.95 20.55 54969.68 88888.00 2012-04-24 09:21:23.625 115 12517.98 20.55 54969.70 88888.00 2012-04-24 09:21:23.750 115 12517.92 20.52 54969.70 88888.00 2012-04-24 09:21:23.875 115 12517.92 20.55 54969.70 88888.00 2012-04-24 09:21:24.000 115 12517.88 20.52 54969.70 88888.00 2012-04-24 09:21:24.125 115 12517.88 20.50 54969.72 88888.00 2012-04-24 09:21:24.250 115 12517.90 20.48 54969.72 88888.00 2012-04-24 09:21:24.375 115 12517.98 20.52 54969.70 88888.00 2012-04-24 09:21:24.500 115 12517.95 20.52 54969.68 88888.00 2012-04-24 09:21:24.625 115 12517.90 20.50 54969.68 88888.00 2012-04-24 09:21:24.750 115 12517.92 20.48 54969.65 88888.00 2012-04-24 09:21:24.875 115 12517.90 20.50 54969.65 88888.00 2012-04-24 09:21:25.000 115 12517.95 20.50 54969.68 88888.00 2012-04-24 09:21:25.125 115 12517.95 20.45 54969.70 88888.00 2012-04-24 09:21:25.250 115 12517.92 20.43 54969.70 88888.00 2012-04-24 09:21:25.375 115 12517.92 20.48 54969.70 88888.00 2012-04-24 09:21:25.500 115 12517.98 20.48 54969.68 88888.00 2012-04-24 09:21:25.625 115 12517.95 20.45 54969.68 88888.00 2012-04-24 09:21:25.750 115 12517.88 20.45 54969.70 88888.00 2012-04-24 09:21:25.875 115 12517.88 20.45 54969.68 88888.00 2012-04-24 09:21:26.000 115 12517.85 20.45 54969.68 88888.00 2012-04-24 09:21:26.125 115 12517.85 20.48 54969.68 88888.00 2012-04-24 09:21:26.250 115 12517.85 20.45 54969.68 88888.00 2012-04-24 09:21:26.375 115 12517.85 20.43 54969.70 88888.00 2012-04-24 09:21:26.500 115 12517.88 20.43 54969.68 88888.00 2012-04-24 09:21:26.625 115 12517.88 20.43 54969.68 88888.00 2012-04-24 09:21:26.750 115 12517.90 20.45 54969.70 88888.00 2012-04-24 09:21:26.875 115 12517.90 20.40 54969.68 88888.00 2012-04-24 09:21:27.000 115 12517.88 20.38 54969.65 88888.00 2012-04-24 09:21:27.125 115 12517.88 20.38 54969.68 88888.00 2012-04-24 09:21:27.250 115 12517.88 20.35 54969.68 88888.00 2012-04-24 09:21:27.375 115 12517.92 20.38 54969.62 88888.00 2012-04-24 09:21:27.500 115 12517.95 20.38 54969.65 88888.00 2012-04-24 09:21:27.625 115 12517.92 20.38 54969.68 88888.00 2012-04-24 09:21:27.750 115 12517.88 20.38 54969.68 88888.00 2012-04-24 09:21:27.875 115 12517.88 20.38 54969.68 88888.00 2012-04-24 09:21:28.000 115 12517.90 20.38 54969.68 88888.00 2012-04-24 09:21:28.125 115 12517.92 20.38 54969.70 88888.00 2012-04-24 09:21:28.250 115 12517.95 20.35 54969.70 88888.00 2012-04-24 09:21:28.375 115 12517.98 20.38 54969.68 88888.00 2012-04-24 09:21:28.500 115 12517.95 20.35 54969.65 88888.00 2012-04-24 09:21:28.625 115 12517.98 20.35 54969.68 88888.00 2012-04-24 09:21:28.750 115 12517.95 20.32 54969.65 88888.00 2012-04-24 09:21:28.875 115 12518.00 20.32 54969.62 88888.00 2012-04-24 09:21:29.000 115 12518.02 20.32 54969.62 88888.00 2012-04-24 09:21:29.125 115 12518.00 20.32 54969.65 88888.00 2012-04-24 09:21:29.250 115 12517.95 20.30 54969.68 88888.00 2012-04-24 09:21:29.375 115 12517.98 20.27 54969.68 88888.00 2012-04-24 09:21:29.500 115 12518.00 20.25 54969.68 88888.00 2012-04-24 09:21:29.625 115 12517.98 20.30 54969.68 88888.00 2012-04-24 09:21:29.750 115 12517.95 20.32 54969.65 88888.00 2012-04-24 09:21:29.875 115 12517.95 20.35 54969.68 88888.00 2012-04-24 09:21:30.000 115 12517.98 20.32 54969.65 88888.00 2012-04-24 09:21:30.125 115 12518.05 20.32 54969.68 88888.00 2012-04-24 09:21:30.250 115 12518.00 20.30 54969.68 88888.00 2012-04-24 09:21:30.375 115 12518.05 20.32 54969.65 88888.00 2012-04-24 09:21:30.500 115 12518.00 20.30 54969.68 88888.00 2012-04-24 09:21:30.625 115 12518.00 20.27 54969.68 88888.00 2012-04-24 09:21:30.750 115 12518.05 20.25 54969.68 88888.00 2012-04-24 09:21:30.875 115 12518.02 20.27 54969.68 88888.00 2012-04-24 09:21:31.000 115 12518.02 20.25 54969.68 88888.00 2012-04-24 09:21:31.125 115 12518.02 20.23 54969.65 88888.00 2012-04-24 09:21:31.250 115 12518.05 20.20 54969.65 88888.00 2012-04-24 09:21:31.375 115 12518.10 20.25 54969.70 88888.00 2012-04-24 09:21:31.500 115 12518.05 20.23 54969.72 88888.00 2012-04-24 09:21:31.625 115 12518.02 20.20 54969.68 88888.00 2012-04-24 09:21:31.750 115 12518.00 20.20 54969.68 88888.00 2012-04-24 09:21:31.875 115 12518.08 20.20 54969.68 88888.00 2012-04-24 09:21:32.000 115 12518.10 20.20 54969.68 88888.00 2012-04-24 09:21:32.125 115 12518.05 20.23 54969.68 88888.00 2012-04-24 09:21:32.250 115 12518.02 20.18 54969.68 88888.00 2012-04-24 09:21:32.375 115 12518.02 20.18 54969.68 88888.00 2012-04-24 09:21:32.500 115 12518.08 20.20 54969.65 88888.00 2012-04-24 09:21:32.625 115 12518.05 20.23 54969.68 88888.00 2012-04-24 09:21:32.750 115 12518.02 20.20 54969.68 88888.00 2012-04-24 09:21:32.875 115 12518.05 20.20 54969.68 88888.00 2012-04-24 09:21:33.000 115 12518.10 20.18 54969.65 88888.00 2012-04-24 09:21:33.125 115 12518.20 20.15 54969.65 88888.00 2012-04-24 09:21:33.250 115 12518.15 20.15 54969.68 88888.00 2012-04-24 09:21:33.375 115 12518.08 20.15 54969.70 88888.00 2012-04-24 09:21:33.500 115 12518.05 20.12 54969.70 88888.00 2012-04-24 09:21:33.625 115 12518.08 20.15 54969.70 88888.00 2012-04-24 09:21:33.750 115 12518.12 20.20 54969.68 88888.00 2012-04-24 09:21:33.875 115 12518.17 20.18 54969.68 88888.00 2012-04-24 09:21:34.000 115 12518.15 20.15 54969.68 88888.00 2012-04-24 09:21:34.125 115 12518.08 20.15 54969.70 88888.00 2012-04-24 09:21:34.250 115 12518.05 20.15 54969.70 88888.00 2012-04-24 09:21:34.375 115 12518.12 20.18 54969.70 88888.00 2012-04-24 09:21:34.500 115 12518.10 20.18 54969.70 88888.00 2012-04-24 09:21:34.625 115 12518.08 20.18 54969.68 88888.00 2012-04-24 09:21:34.750 115 12518.12 20.18 54969.68 88888.00 2012-04-24 09:21:34.875 115 12518.12 20.15 54969.68 88888.00 2012-04-24 09:21:35.000 115 12518.12 20.15 54969.68 88888.00 2012-04-24 09:21:35.125 115 12518.08 20.18 54969.68 88888.00 2012-04-24 09:21:35.250 115 12518.05 20.18 54969.65 88888.00 2012-04-24 09:21:35.375 115 12518.02 20.18 54969.65 88888.00 2012-04-24 09:21:35.500 115 12518.02 20.12 54969.68 88888.00 2012-04-24 09:21:35.625 115 12518.08 20.12 54969.68 88888.00 2012-04-24 09:21:35.750 115 12518.12 20.10 54969.68 88888.00 2012-04-24 09:21:35.875 115 12518.08 20.10 54969.65 88888.00 2012-04-24 09:21:36.000 115 12518.08 20.10 54969.62 88888.00 2012-04-24 09:21:36.125 115 12518.12 20.12 54969.65 88888.00 2012-04-24 09:21:36.250 115 12518.10 20.12 54969.68 88888.00 2012-04-24 09:21:36.375 115 12518.10 20.15 54969.68 88888.00 2012-04-24 09:21:36.500 115 12518.12 20.12 54969.68 88888.00 2012-04-24 09:21:36.625 115 12518.12 20.12 54969.68 88888.00 2012-04-24 09:21:36.750 115 12518.15 20.10 54969.68 88888.00 2012-04-24 09:21:36.875 115 12518.15 20.07 54969.65 88888.00 2012-04-24 09:21:37.000 115 12518.17 20.10 54969.68 88888.00 2012-04-24 09:21:37.125 115 12518.10 20.07 54969.68 88888.00 2012-04-24 09:21:37.250 115 12518.05 20.05 54969.68 88888.00 2012-04-24 09:21:37.375 115 12518.08 20.05 54969.68 88888.00 2012-04-24 09:21:37.500 115 12518.08 20.05 54969.68 88888.00 2012-04-24 09:21:37.625 115 12518.10 20.07 54969.68 88888.00 2012-04-24 09:21:37.750 115 12518.10 20.07 54969.70 88888.00 2012-04-24 09:21:37.875 115 12518.08 20.05 54969.70 88888.00 2012-04-24 09:21:38.000 115 12518.08 20.07 54969.68 88888.00 2012-04-24 09:21:38.125 115 12518.15 20.07 54969.68 88888.00 2012-04-24 09:21:38.250 115 12518.15 20.02 54969.70 88888.00 2012-04-24 09:21:38.375 115 12518.12 20.07 54969.68 88888.00 2012-04-24 09:21:38.500 115 12518.12 20.05 54969.70 88888.00 2012-04-24 09:21:38.625 115 12518.12 20.02 54969.70 88888.00 2012-04-24 09:21:38.750 115 12518.12 20.05 54969.70 88888.00 2012-04-24 09:21:38.875 115 12518.12 20.05 54969.70 88888.00 2012-04-24 09:21:39.000 115 12518.10 20.02 54969.70 88888.00 2012-04-24 09:21:39.125 115 12518.10 20.05 54969.68 88888.00 2012-04-24 09:21:39.250 115 12518.02 20.05 54969.70 88888.00 2012-04-24 09:21:39.375 115 12518.08 20.05 54969.70 88888.00 2012-04-24 09:21:39.500 115 12518.10 20.02 54969.68 88888.00 2012-04-24 09:21:39.625 115 12518.08 20.05 54969.70 88888.00 2012-04-24 09:21:39.750 115 12518.05 20.05 54969.70 88888.00 2012-04-24 09:21:39.875 115 12518.00 20.05 54969.70 88888.00 2012-04-24 09:21:40.000 115 12518.00 20.05 54969.70 88888.00 2012-04-24 09:21:40.125 115 12518.08 20.05 54969.72 88888.00 2012-04-24 09:21:40.250 115 12518.05 20.05 54969.75 88888.00 2012-04-24 09:21:40.375 115 12518.02 20.02 54969.72 88888.00 2012-04-24 09:21:40.500 115 12518.05 20.02 54969.72 88888.00 2012-04-24 09:21:40.625 115 12518.02 20.02 54969.72 88888.00 2012-04-24 09:21:40.750 115 12518.02 20.00 54969.72 88888.00 2012-04-24 09:21:40.875 115 12518.02 20.00 54969.70 88888.00 2012-04-24 09:21:41.000 115 12518.08 20.00 54969.70 88888.00 2012-04-24 09:21:41.125 115 12518.05 20.00 54969.72 88888.00 2012-04-24 09:21:41.250 115 12518.02 20.00 54969.72 88888.00 2012-04-24 09:21:41.375 115 12518.02 20.00 54969.70 88888.00 2012-04-24 09:21:41.500 115 12518.02 19.98 54969.70 88888.00 2012-04-24 09:21:41.625 115 12518.05 19.95 54969.70 88888.00 2012-04-24 09:21:41.750 115 12518.00 19.95 54969.70 88888.00 2012-04-24 09:21:41.875 115 12518.00 19.98 54969.72 88888.00 2012-04-24 09:21:42.000 115 12518.02 19.98 54969.68 88888.00 2012-04-24 09:21:42.125 115 12518.08 19.98 54969.70 88888.00 2012-04-24 09:21:42.250 115 12518.08 19.95 54969.70 88888.00 2012-04-24 09:21:42.375 115 12518.05 19.95 54969.70 88888.00 2012-04-24 09:21:42.500 115 12518.10 19.98 54969.72 88888.00 2012-04-24 09:21:42.625 115 12518.08 19.98 54969.72 88888.00 2012-04-24 09:21:42.750 115 12518.08 19.98 54969.72 88888.00 2012-04-24 09:21:42.875 115 12518.08 19.98 54969.72 88888.00 2012-04-24 09:21:43.000 115 12518.02 19.95 54969.70 88888.00 2012-04-24 09:21:43.125 115 12518.02 19.95 54969.72 88888.00 2012-04-24 09:21:43.250 115 12517.98 19.95 54969.72 88888.00 2012-04-24 09:21:43.375 115 12518.00 19.95 54969.70 88888.00 2012-04-24 09:21:43.500 115 12518.10 19.93 54969.70 88888.00 2012-04-24 09:21:43.625 115 12518.10 19.93 54969.70 88888.00 2012-04-24 09:21:43.750 115 12518.08 19.93 54969.68 88888.00 2012-04-24 09:21:43.875 115 12518.05 19.93 54969.70 88888.00 2012-04-24 09:21:44.000 115 12518.05 19.88 54969.70 88888.00 2012-04-24 09:21:44.125 115 12518.05 19.88 54969.72 88888.00 2012-04-24 09:21:44.250 115 12518.02 19.90 54969.72 88888.00 2012-04-24 09:21:44.375 115 12518.08 19.93 54969.70 88888.00 2012-04-24 09:21:44.500 115 12518.20 19.93 54969.72 88888.00 2012-04-24 09:21:44.625 115 12518.15 19.93 54969.72 88888.00 2012-04-24 09:21:44.750 115 12518.05 19.88 54969.72 88888.00 2012-04-24 09:21:44.875 115 12518.05 19.90 54969.70 88888.00 2012-04-24 09:21:45.000 115 12518.08 19.90 54969.70 88888.00 2012-04-24 09:21:45.125 115 12518.12 19.95 54969.72 88888.00 2012-04-24 09:21:45.250 115 12518.05 19.90 54969.72 88888.00 2012-04-24 09:21:45.375 115 12518.05 19.88 54969.72 88888.00 2012-04-24 09:21:45.500 115 12518.05 19.88 54969.70 88888.00 2012-04-24 09:21:45.625 115 12518.05 19.85 54969.70 88888.00 2012-04-24 09:21:45.750 115 12518.05 19.85 54969.72 88888.00 2012-04-24 09:21:45.875 115 12518.08 19.85 54969.75 88888.00 2012-04-24 09:21:46.000 115 12518.10 19.85 54969.72 88888.00 2012-04-24 09:21:46.125 115 12518.10 19.88 54969.75 88888.00 2012-04-24 09:21:46.250 115 12518.00 19.88 54969.72 88888.00 2012-04-24 09:21:46.375 115 12518.02 19.85 54969.70 88888.00 2012-04-24 09:21:46.500 115 12518.05 19.82 54969.68 88888.00 2012-04-24 09:21:46.625 115 12517.98 19.82 54969.70 88888.00 2012-04-24 09:21:46.750 115 12517.90 19.85 54969.72 88888.00 2012-04-24 09:21:46.875 115 12517.98 19.85 54969.72 88888.00 2012-04-24 09:21:47.000 115 12518.08 19.85 54969.72 88888.00 2012-04-24 09:21:47.125 115 12518.08 19.85 54969.72 88888.00 2012-04-24 09:21:47.250 115 12518.05 19.82 54969.75 88888.00 2012-04-24 09:21:47.375 115 12518.02 19.82 54969.78 88888.00 2012-04-24 09:21:47.500 115 12518.02 19.82 54969.78 88888.00 2012-04-24 09:21:47.625 115 12518.02 19.80 54969.75 88888.00 2012-04-24 09:21:47.750 115 12518.02 19.80 54969.75 88888.00 2012-04-24 09:21:47.875 115 12518.10 19.82 54969.75 88888.00 2012-04-24 09:21:48.000 115 12518.17 19.80 54969.75 88888.00 2012-04-24 09:21:48.125 115 12518.12 19.82 54969.75 88888.00 2012-04-24 09:21:48.250 115 12518.05 19.82 54969.75 88888.00 2012-04-24 09:21:48.375 115 12518.08 19.85 54969.75 88888.00 2012-04-24 09:21:48.500 115 12518.02 19.77 54969.75 88888.00 2012-04-24 09:21:48.625 115 12518.00 19.80 54969.78 88888.00 2012-04-24 09:21:48.750 115 12518.05 19.80 54969.75 88888.00 2012-04-24 09:21:48.875 115 12518.05 19.77 54969.75 88888.00 2012-04-24 09:21:49.000 115 12518.05 19.77 54969.75 88888.00 2012-04-24 09:21:49.125 115 12518.08 19.77 54969.75 88888.00 2012-04-24 09:21:49.250 115 12518.10 19.77 54969.78 88888.00 2012-04-24 09:21:49.375 115 12518.12 19.77 54969.78 88888.00 2012-04-24 09:21:49.500 115 12518.12 19.80 54969.75 88888.00 2012-04-24 09:21:49.625 115 12518.12 19.82 54969.75 88888.00 2012-04-24 09:21:49.750 115 12518.12 19.77 54969.75 88888.00 2012-04-24 09:21:49.875 115 12518.08 19.75 54969.75 88888.00 2012-04-24 09:21:50.000 115 12518.02 19.75 54969.75 88888.00 2012-04-24 09:21:50.125 115 12518.00 19.75 54969.78 88888.00 2012-04-24 09:21:50.250 115 12518.05 19.77 54969.78 88888.00 2012-04-24 09:21:50.375 115 12518.08 19.75 54969.80 88888.00 2012-04-24 09:21:50.500 115 12518.08 19.75 54969.80 88888.00 2012-04-24 09:21:50.625 115 12518.05 19.73 54969.80 88888.00 2012-04-24 09:21:50.750 115 12518.00 19.70 54969.80 88888.00 2012-04-24 09:21:50.875 115 12518.00 19.73 54969.78 88888.00 2012-04-24 09:21:51.000 115 12518.05 19.75 54969.80 88888.00 2012-04-24 09:21:51.125 115 12518.05 19.75 54969.80 88888.00 2012-04-24 09:21:51.250 115 12518.02 19.75 54969.78 88888.00 2012-04-24 09:21:51.375 115 12518.00 19.75 54969.80 88888.00 2012-04-24 09:21:51.500 115 12518.02 19.70 54969.80 88888.00 2012-04-24 09:21:51.625 115 12518.00 19.73 54969.82 88888.00 2012-04-24 09:21:51.750 115 12518.00 19.70 54969.85 88888.00 2012-04-24 09:21:51.875 115 12518.00 19.70 54969.85 88888.00 2012-04-24 09:21:52.000 115 12518.00 19.73 54969.85 88888.00 2012-04-24 09:21:52.125 115 12517.95 19.73 54969.85 88888.00 2012-04-24 09:21:52.250 115 12517.92 19.73 54969.85 88888.00 2012-04-24 09:21:52.375 115 12517.92 19.73 54969.82 88888.00 2012-04-24 09:21:52.500 115 12517.92 19.70 54969.82 88888.00 2012-04-24 09:21:52.625 115 12517.98 19.70 54969.80 88888.00 2012-04-24 09:21:52.750 115 12518.00 19.73 54969.82 88888.00 2012-04-24 09:21:52.875 115 12518.00 19.70 54969.80 88888.00 2012-04-24 09:21:53.000 115 12518.00 19.68 54969.80 88888.00 2012-04-24 09:21:53.125 115 12517.98 19.70 54969.85 88888.00 2012-04-24 09:21:53.250 115 12517.92 19.65 54969.85 88888.00 2012-04-24 09:21:53.375 115 12517.95 19.70 54969.82 88888.00 2012-04-24 09:21:53.500 115 12517.95 19.70 54969.85 88888.00 2012-04-24 09:21:53.625 115 12517.95 19.70 54969.85 88888.00 2012-04-24 09:21:53.750 115 12517.95 19.70 54969.82 88888.00 2012-04-24 09:21:53.875 115 12517.95 19.68 54969.80 88888.00 2012-04-24 09:21:54.000 115 12517.95 19.65 54969.80 88888.00 2012-04-24 09:21:54.125 115 12517.95 19.65 54969.82 88888.00 2012-04-24 09:21:54.250 115 12517.92 19.62 54969.82 88888.00 2012-04-24 09:21:54.375 115 12517.95 19.65 54969.82 88888.00 2012-04-24 09:21:54.500 115 12517.92 19.68 54969.85 88888.00 2012-04-24 09:21:54.625 115 12517.83 19.65 54969.85 88888.00 2012-04-24 09:21:54.750 115 12517.83 19.65 54969.85 88888.00 2012-04-24 09:21:54.875 115 12517.90 19.65 54969.85 88888.00 2012-04-24 09:21:55.000 115 12517.95 19.68 54969.82 88888.00 2012-04-24 09:21:55.125 115 12517.95 19.62 54969.82 88888.00 2012-04-24 09:21:55.250 115 12517.83 19.62 54969.82 88888.00 2012-04-24 09:21:55.375 115 12517.88 19.65 54969.82 88888.00 2012-04-24 09:21:55.500 115 12517.90 19.65 54969.82 88888.00 2012-04-24 09:21:55.625 115 12517.90 19.65 54969.82 88888.00 2012-04-24 09:21:55.750 115 12517.85 19.65 54969.82 88888.00 2012-04-24 09:21:55.875 115 12517.90 19.62 54969.80 88888.00 2012-04-24 09:21:56.000 115 12517.95 19.62 54969.82 88888.00 2012-04-24 09:21:56.125 115 12517.92 19.62 54969.82 88888.00 2012-04-24 09:21:56.250 115 12517.90 19.62 54969.82 88888.00 2012-04-24 09:21:56.375 115 12517.88 19.62 54969.78 88888.00 2012-04-24 09:21:56.500 115 12517.90 19.60 54969.80 88888.00 2012-04-24 09:21:56.625 115 12517.90 19.57 54969.82 88888.00 2012-04-24 09:21:56.750 115 12517.95 19.60 54969.85 88888.00 2012-04-24 09:21:56.875 115 12518.00 19.60 54969.85 88888.00 2012-04-24 09:21:57.000 115 12518.02 19.60 54969.88 88888.00 2012-04-24 09:21:57.125 115 12517.95 19.60 54969.88 88888.00 2012-04-24 09:21:57.250 115 12517.83 19.57 54969.85 88888.00 2012-04-24 09:21:57.375 115 12517.83 19.62 54969.82 88888.00 2012-04-24 09:21:57.500 115 12517.88 19.60 54969.82 88888.00 2012-04-24 09:21:57.625 115 12517.92 19.62 54969.82 88888.00 2012-04-24 09:21:57.750 115 12517.92 19.60 54969.82 88888.00 2012-04-24 09:21:57.875 115 12517.92 19.57 54969.85 88888.00 2012-04-24 09:21:58.000 115 12517.90 19.57 54969.85 88888.00 2012-04-24 09:21:58.125 115 12517.85 19.57 54969.85 88888.00 2012-04-24 09:21:58.250 115 12517.85 19.57 54969.82 88888.00 2012-04-24 09:21:58.375 115 12517.92 19.52 54969.82 88888.00 2012-04-24 09:21:58.500 115 12517.90 19.55 54969.85 88888.00 2012-04-24 09:21:58.625 115 12517.85 19.52 54969.88 88888.00 2012-04-24 09:21:58.750 115 12517.88 19.55 54969.85 88888.00 2012-04-24 09:21:58.875 115 12517.90 19.57 54969.82 88888.00 2012-04-24 09:21:59.000 115 12517.90 19.55 54969.80 88888.00 2012-04-24 09:21:59.125 115 12517.90 19.52 54969.82 88888.00 2012-04-24 09:21:59.250 115 12517.88 19.52 54969.88 88888.00 2012-04-24 09:21:59.375 115 12517.92 19.52 54969.85 88888.00 2012-04-24 09:21:59.500 115 12517.92 19.52 54969.85 88888.00 2012-04-24 09:21:59.625 115 12517.92 19.52 54969.88 88888.00 2012-04-24 09:21:59.750 115 12517.90 19.57 54969.88 88888.00 2012-04-24 09:21:59.875 115 12517.90 19.60 54969.88 88888.00 2012-04-24 09:22:00.000 115 12517.85 19.55 54969.85 88888.00 2012-04-24 09:22:00.125 115 12517.85 19.50 54969.85 88888.00 2012-04-24 09:22:00.250 115 12517.90 19.52 54969.85 88888.00 2012-04-24 09:22:00.375 115 12517.95 19.52 54969.88 88888.00 2012-04-24 09:22:00.500 115 12517.92 19.55 54969.88 88888.00 2012-04-24 09:22:00.625 115 12517.90 19.52 54969.88 88888.00 2012-04-24 09:22:00.750 115 12517.98 19.52 54969.90 88888.00 2012-04-24 09:22:00.875 115 12518.00 19.55 54969.90 88888.00 2012-04-24 09:22:01.000 115 12517.98 19.55 54969.90 88888.00 2012-04-24 09:22:01.125 115 12517.98 19.52 54969.90 88888.00 2012-04-24 09:22:01.250 115 12517.90 19.55 54969.88 88888.00 2012-04-24 09:22:01.375 115 12517.92 19.57 54969.88 88888.00 2012-04-24 09:22:01.500 115 12517.95 19.55 54969.88 88888.00 2012-04-24 09:22:01.625 115 12517.90 19.50 54969.88 88888.00 2012-04-24 09:22:01.750 115 12517.85 19.50 54969.88 88888.00 2012-04-24 09:22:01.875 115 12517.88 19.52 54969.88 88888.00 2012-04-24 09:22:02.000 115 12517.88 19.52 54969.88 88888.00 2012-04-24 09:22:02.125 115 12517.85 19.52 54969.90 88888.00 2012-04-24 09:22:02.250 115 12517.85 19.50 54969.90 88888.00 2012-04-24 09:22:02.375 115 12517.92 19.48 54969.90 88888.00 2012-04-24 09:22:02.500 115 12517.95 19.45 54969.90 88888.00 2012-04-24 09:22:02.625 115 12518.00 19.48 54969.90 88888.00 2012-04-24 09:22:02.750 115 12517.98 19.50 54969.90 88888.00 2012-04-24 09:22:02.875 115 12517.95 19.52 54969.93 88888.00 2012-04-24 09:22:03.000 115 12517.90 19.50 54969.93 88888.00 2012-04-24 09:22:03.125 115 12517.88 19.50 54969.93 88888.00 2012-04-24 09:22:03.250 115 12517.85 19.50 54969.90 88888.00 2012-04-24 09:22:03.375 115 12517.88 19.50 54969.88 88888.00 2012-04-24 09:22:03.500 115 12517.90 19.50 54969.88 88888.00 2012-04-24 09:22:03.625 115 12517.85 19.50 54969.85 88888.00 2012-04-24 09:22:03.750 115 12517.85 19.48 54969.88 88888.00 2012-04-24 09:22:03.875 115 12517.77 19.45 54969.88 88888.00 2012-04-24 09:22:04.000 115 12517.75 19.43 54969.88 88888.00 2012-04-24 09:22:04.125 115 12517.75 19.45 54969.90 88888.00 2012-04-24 09:22:04.250 115 12517.77 19.43 54969.93 88888.00 2012-04-24 09:22:04.375 115 12517.77 19.45 54969.90 88888.00 2012-04-24 09:22:04.500 115 12517.77 19.45 54969.90 88888.00 2012-04-24 09:22:04.625 115 12517.85 19.48 54969.90 88888.00 2012-04-24 09:22:04.750 115 12517.88 19.45 54969.90 88888.00 2012-04-24 09:22:04.875 115 12517.83 19.43 54969.88 88888.00 2012-04-24 09:22:05.000 115 12517.80 19.43 54969.90 88888.00 2012-04-24 09:22:05.125 115 12517.83 19.45 54969.90 88888.00 2012-04-24 09:22:05.250 115 12517.80 19.45 54969.90 88888.00 2012-04-24 09:22:05.375 115 12517.80 19.43 54969.88 88888.00 2012-04-24 09:22:05.500 115 12517.88 19.43 54969.90 88888.00 2012-04-24 09:22:05.625 115 12517.83 19.45 54969.90 88888.00 2012-04-24 09:22:05.750 115 12517.85 19.43 54969.90 88888.00 2012-04-24 09:22:05.875 115 12517.88 19.43 54969.90 88888.00 2012-04-24 09:22:06.000 115 12517.92 19.40 54969.90 88888.00 2012-04-24 09:22:06.125 115 12517.90 19.40 54969.90 88888.00 2012-04-24 09:22:06.250 115 12517.80 19.43 54969.95 88888.00 2012-04-24 09:22:06.375 115 12517.77 19.43 54969.93 88888.00 2012-04-24 09:22:06.500 115 12517.77 19.40 54969.93 88888.00 2012-04-24 09:22:06.625 115 12517.88 19.43 54969.90 88888.00 2012-04-24 09:22:06.750 115 12517.95 19.43 54969.93 88888.00 2012-04-24 09:22:06.875 115 12517.98 19.45 54969.93 88888.00 2012-04-24 09:22:07.000 115 12517.90 19.45 54969.93 88888.00 2012-04-24 09:22:07.125 115 12517.83 19.40 54969.95 88888.00 2012-04-24 09:22:07.250 115 12517.80 19.40 54969.93 88888.00 2012-04-24 09:22:07.375 115 12517.83 19.43 54969.93 88888.00 2012-04-24 09:22:07.500 115 12517.83 19.43 54969.90 88888.00 2012-04-24 09:22:07.625 115 12517.85 19.43 54969.90 88888.00 2012-04-24 09:22:07.750 115 12517.80 19.40 54969.88 88888.00 2012-04-24 09:22:07.875 115 12517.77 19.40 54969.88 88888.00 2012-04-24 09:22:08.000 115 12517.83 19.40 54969.90 88888.00 2012-04-24 09:22:08.125 115 12517.88 19.43 54969.93 88888.00 2012-04-24 09:22:08.250 115 12517.80 19.43 54969.90 88888.00 2012-04-24 09:22:08.375 115 12517.80 19.40 54969.88 88888.00 2012-04-24 09:22:08.500 115 12517.77 19.38 54969.88 88888.00 2012-04-24 09:22:08.625 115 12517.77 19.35 54969.88 88888.00 2012-04-24 09:22:08.750 115 12517.75 19.38 54969.90 88888.00 2012-04-24 09:22:08.875 115 12517.75 19.40 54969.93 88888.00 2012-04-24 09:22:09.000 115 12517.73 19.40 54969.90 88888.00 2012-04-24 09:22:09.125 115 12517.75 19.43 54969.95 88888.00 2012-04-24 09:22:09.250 115 12517.73 19.38 54969.95 88888.00 2012-04-24 09:22:09.375 115 12517.73 19.40 54969.93 88888.00 2012-04-24 09:22:09.500 115 12517.73 19.40 54969.90 88888.00 2012-04-24 09:22:09.625 115 12517.75 19.38 54969.90 88888.00 2012-04-24 09:22:09.750 115 12517.73 19.38 54969.90 88888.00 2012-04-24 09:22:09.875 115 12517.67 19.35 54969.90 88888.00 2012-04-24 09:22:10.000 115 12517.73 19.32 54969.88 88888.00 2012-04-24 09:22:10.125 115 12517.73 19.32 54969.88 88888.00 2012-04-24 09:22:10.250 115 12517.75 19.35 54969.90 88888.00 2012-04-24 09:22:10.375 115 12517.73 19.38 54969.93 88888.00 2012-04-24 09:22:10.500 115 12517.75 19.38 54969.90 88888.00 2012-04-24 09:22:10.625 115 12517.73 19.38 54969.90 88888.00 2012-04-24 09:22:10.750 115 12517.75 19.38 54969.90 88888.00 2012-04-24 09:22:10.875 115 12517.83 19.35 54969.95 88888.00 2012-04-24 09:22:11.000 115 12517.83 19.38 54969.95 88888.00 2012-04-24 09:22:11.125 115 12517.77 19.35 54969.95 88888.00 2012-04-24 09:22:11.250 115 12517.75 19.30 54969.95 88888.00 2012-04-24 09:22:11.375 115 12517.77 19.32 54969.95 88888.00 2012-04-24 09:22:11.500 115 12517.80 19.35 54969.93 88888.00 2012-04-24 09:22:11.625 115 12517.83 19.32 54969.93 88888.00 2012-04-24 09:22:11.750 115 12517.83 19.30 54969.93 88888.00 2012-04-24 09:22:11.875 115 12517.85 19.35 54969.95 88888.00 2012-04-24 09:22:12.000 115 12517.83 19.38 54969.90 88888.00 2012-04-24 09:22:12.125 115 12517.80 19.32 54969.93 88888.00 2012-04-24 09:22:12.250 115 12517.77 19.32 54969.95 88888.00 2012-04-24 09:22:12.375 115 12517.80 19.35 54969.95 88888.00 2012-04-24 09:22:12.500 115 12517.77 19.32 54969.95 88888.00 2012-04-24 09:22:12.625 115 12517.75 19.32 54969.95 88888.00 2012-04-24 09:22:12.750 115 12517.80 19.30 54969.93 88888.00 2012-04-24 09:22:12.875 115 12517.85 19.30 54969.95 88888.00 2012-04-24 09:22:13.000 115 12517.83 19.32 54969.93 88888.00 2012-04-24 09:22:13.125 115 12517.80 19.35 54969.95 88888.00 2012-04-24 09:22:13.250 115 12517.80 19.32 54969.93 88888.00 2012-04-24 09:22:13.375 115 12517.80 19.32 54969.97 88888.00 2012-04-24 09:22:13.500 115 12517.83 19.32 54969.95 88888.00 2012-04-24 09:22:13.625 115 12517.85 19.32 54969.95 88888.00 2012-04-24 09:22:13.750 115 12517.83 19.32 54969.93 88888.00 2012-04-24 09:22:13.875 115 12517.85 19.32 54969.95 88888.00 2012-04-24 09:22:14.000 115 12517.80 19.32 54969.93 88888.00 2012-04-24 09:22:14.125 115 12517.75 19.32 54969.95 88888.00 2012-04-24 09:22:14.250 115 12517.73 19.30 54969.93 88888.00 2012-04-24 09:22:14.375 115 12517.75 19.27 54969.93 88888.00 2012-04-24 09:22:14.500 115 12517.70 19.30 54969.95 88888.00 2012-04-24 09:22:14.625 115 12517.70 19.32 54969.95 88888.00 2012-04-24 09:22:14.750 115 12517.73 19.32 54969.95 88888.00 2012-04-24 09:22:14.875 115 12517.77 19.32 54969.97 88888.00 2012-04-24 09:22:15.000 115 12517.77 19.32 54969.97 88888.00 2012-04-24 09:22:15.125 115 12517.73 19.32 54969.97 88888.00 2012-04-24 09:22:15.250 115 12517.70 19.30 54969.97 88888.00 2012-04-24 09:22:15.375 115 12517.77 19.32 54969.95 88888.00 2012-04-24 09:22:15.500 115 12517.75 19.32 54969.95 88888.00 2012-04-24 09:22:15.625 115 12517.73 19.30 54969.95 88888.00 2012-04-24 09:22:15.750 115 12517.75 19.32 54969.95 88888.00 2012-04-24 09:22:15.875 115 12517.77 19.32 54969.95 88888.00 2012-04-24 09:22:16.000 115 12517.70 19.32 54969.95 88888.00 2012-04-24 09:22:16.125 115 12517.65 19.32 54969.97 88888.00 2012-04-24 09:22:16.250 115 12517.70 19.30 54969.97 88888.00 2012-04-24 09:22:16.375 115 12517.75 19.30 54969.93 88888.00 2012-04-24 09:22:16.500 115 12517.73 19.27 54969.93 88888.00 2012-04-24 09:22:16.625 115 12517.75 19.27 54969.93 88888.00 2012-04-24 09:22:16.750 115 12517.75 19.27 54969.93 88888.00 2012-04-24 09:22:16.875 115 12517.73 19.27 54969.93 88888.00 2012-04-24 09:22:17.000 115 12517.73 19.27 54969.93 88888.00 2012-04-24 09:22:17.125 115 12517.83 19.27 54969.93 88888.00 2012-04-24 09:22:17.250 115 12517.83 19.27 54969.93 88888.00 2012-04-24 09:22:17.375 115 12517.77 19.30 54969.95 88888.00 2012-04-24 09:22:17.500 115 12517.70 19.25 54969.93 88888.00 2012-04-24 09:22:17.625 115 12517.73 19.27 54969.93 88888.00 2012-04-24 09:22:17.750 115 12517.75 19.27 54969.95 88888.00 2012-04-24 09:22:17.875 115 12517.70 19.27 54969.93 88888.00 2012-04-24 09:22:18.000 115 12517.73 19.27 54969.95 88888.00 2012-04-24 09:22:18.125 115 12517.70 19.27 54969.95 88888.00 2012-04-24 09:22:18.250 115 12517.75 19.25 54969.95 88888.00 2012-04-24 09:22:18.375 115 12517.77 19.25 54969.93 88888.00 2012-04-24 09:22:18.500 115 12517.67 19.25 54969.95 88888.00 2012-04-24 09:22:18.625 115 12517.65 19.25 54969.93 88888.00 2012-04-24 09:22:18.750 115 12517.70 19.25 54969.95 88888.00 2012-04-24 09:22:18.875 115 12517.73 19.25 54969.95 88888.00 2012-04-24 09:22:19.000 115 12517.75 19.25 54969.93 88888.00 2012-04-24 09:22:19.125 115 12517.75 19.23 54969.93 88888.00 2012-04-24 09:22:19.250 115 12517.77 19.25 54969.95 88888.00 2012-04-24 09:22:19.375 115 12517.77 19.25 54969.93 88888.00 2012-04-24 09:22:19.500 115 12517.75 19.27 54969.95 88888.00 2012-04-24 09:22:19.625 115 12517.75 19.25 54969.93 88888.00 2012-04-24 09:22:19.750 115 12517.75 19.27 54969.95 88888.00 2012-04-24 09:22:19.875 115 12517.75 19.30 54969.97 88888.00 2012-04-24 09:22:20.000 115 12517.77 19.25 54969.93 88888.00 2012-04-24 09:22:20.125 115 12517.73 19.25 54969.95 88888.00 2012-04-24 09:22:20.250 115 12517.67 19.25 54969.97 88888.00 2012-04-24 09:22:20.375 115 12517.70 19.23 54969.95 88888.00 2012-04-24 09:22:20.500 115 12517.75 19.23 54969.93 88888.00 2012-04-24 09:22:20.625 115 12517.77 19.25 54969.93 88888.00 2012-04-24 09:22:20.750 115 12517.80 19.25 54969.90 88888.00 2012-04-24 09:22:20.875 115 12517.85 19.25 54969.90 88888.00 2012-04-24 09:22:21.000 115 12517.80 19.25 54969.90 88888.00 2012-04-24 09:22:21.125 115 12517.80 19.25 54969.93 88888.00 2012-04-24 09:22:21.250 115 12517.83 19.25 54969.95 88888.00 2012-04-24 09:22:21.375 115 12517.85 19.25 54969.93 88888.00 2012-04-24 09:22:21.500 115 12517.75 19.25 54969.90 88888.00 2012-04-24 09:22:21.625 115 12517.70 19.25 54969.93 88888.00 2012-04-24 09:22:21.750 115 12517.75 19.23 54969.95 88888.00 2012-04-24 09:22:21.875 115 12517.83 19.25 54969.95 88888.00 2012-04-24 09:22:22.000 115 12517.83 19.25 54969.95 88888.00 2012-04-24 09:22:22.125 115 12517.83 19.27 54969.97 88888.00 2012-04-24 09:22:22.250 115 12517.80 19.25 54969.97 88888.00 2012-04-24 09:22:22.375 115 12517.80 19.20 54969.95 88888.00 2012-04-24 09:22:22.500 115 12517.83 19.23 54969.93 88888.00 2012-04-24 09:22:22.625 115 12517.88 19.25 54969.93 88888.00 2012-04-24 09:22:22.750 115 12517.83 19.23 54969.93 88888.00 2012-04-24 09:22:22.875 115 12517.75 19.20 54969.90 88888.00 2012-04-24 09:22:23.000 115 12517.75 19.23 54969.90 88888.00 2012-04-24 09:22:23.125 115 12517.80 19.23 54969.93 88888.00 2012-04-24 09:22:23.250 115 12517.85 19.23 54969.93 88888.00 2012-04-24 09:22:23.375 115 12517.83 19.25 54969.95 88888.00 2012-04-24 09:22:23.500 115 12517.73 19.25 54969.97 88888.00 2012-04-24 09:22:23.625 115 12517.75 19.25 54969.93 88888.00 2012-04-24 09:22:23.750 115 12517.80 19.23 54969.93 88888.00 2012-04-24 09:22:23.875 115 12517.75 19.23 54969.95 88888.00 2012-04-24 09:22:24.000 115 12517.80 19.20 54969.95 88888.00 2012-04-24 09:22:24.125 115 12517.85 19.20 54969.97 88888.00 2012-04-24 09:22:24.250 115 12517.83 19.20 54969.97 88888.00 2012-04-24 09:22:24.375 115 12517.80 19.23 54969.95 88888.00 2012-04-24 09:22:24.500 115 12517.77 19.23 54969.93 88888.00 2012-04-24 09:22:24.625 115 12517.77 19.23 54969.95 88888.00 2012-04-24 09:22:24.750 115 12517.77 19.23 54969.95 88888.00 2012-04-24 09:22:24.875 115 12517.77 19.20 54969.93 88888.00 2012-04-24 09:22:25.000 115 12517.75 19.20 54969.95 88888.00 2012-04-24 09:22:25.125 115 12517.73 19.18 54969.97 88888.00 2012-04-24 09:22:25.250 115 12517.73 19.20 54969.95 88888.00 2012-04-24 09:22:25.375 115 12517.75 19.20 54969.95 88888.00 2012-04-24 09:22:25.500 115 12517.80 19.20 54969.95 88888.00 2012-04-24 09:22:25.625 115 12517.80 19.23 54969.93 88888.00 2012-04-24 09:22:25.750 115 12517.75 19.20 54969.95 88888.00 2012-04-24 09:22:25.875 115 12517.73 19.20 54969.95 88888.00 2012-04-24 09:22:26.000 115 12517.77 19.20 54969.97 88888.00 2012-04-24 09:22:26.125 115 12517.83 19.20 54969.95 88888.00 2012-04-24 09:22:26.250 115 12517.80 19.20 54969.97 88888.00 2012-04-24 09:22:26.375 115 12517.80 19.20 54969.97 88888.00 2012-04-24 09:22:26.500 115 12517.83 19.18 54969.95 88888.00 2012-04-24 09:22:26.625 115 12517.85 19.23 54969.93 88888.00 2012-04-24 09:22:26.750 115 12517.85 19.20 54969.93 88888.00 2012-04-24 09:22:26.875 115 12517.88 19.18 54969.93 88888.00 2012-04-24 09:22:27.000 115 12517.88 19.18 54969.95 88888.00 2012-04-24 09:22:27.125 115 12517.88 19.20 54969.93 88888.00 2012-04-24 09:22:27.250 115 12517.85 19.20 54969.95 88888.00 2012-04-24 09:22:27.375 115 12517.92 19.23 54969.95 88888.00 2012-04-24 09:22:27.500 115 12517.88 19.20 54969.95 88888.00 2012-04-24 09:22:27.625 115 12517.80 19.20 54969.93 88888.00 2012-04-24 09:22:27.750 115 12517.83 19.20 54969.93 88888.00 2012-04-24 09:22:27.875 115 12517.80 19.20 54969.90 88888.00 2012-04-24 09:22:28.000 115 12517.75 19.18 54969.90 88888.00 2012-04-24 09:22:28.125 115 12517.80 19.18 54969.93 88888.00 2012-04-24 09:22:28.250 115 12517.83 19.18 54969.95 88888.00 2012-04-24 09:22:28.375 115 12517.83 19.20 54969.93 88888.00 2012-04-24 09:22:28.500 115 12517.85 19.18 54969.93 88888.00 2012-04-24 09:22:28.625 115 12517.90 19.18 54969.93 88888.00 2012-04-24 09:22:28.750 115 12517.88 19.15 54969.93 88888.00 2012-04-24 09:22:28.875 115 12517.88 19.12 54969.93 88888.00 2012-04-24 09:22:29.000 115 12517.88 19.15 54969.90 88888.00 2012-04-24 09:22:29.125 115 12517.85 19.18 54969.93 88888.00 2012-04-24 09:22:29.250 115 12517.85 19.15 54969.93 88888.00 2012-04-24 09:22:29.375 115 12517.90 19.15 54969.93 88888.00 2012-04-24 09:22:29.500 115 12517.95 19.15 54969.93 88888.00 2012-04-24 09:22:29.625 115 12517.85 19.12 54969.93 88888.00 2012-04-24 09:22:29.750 115 12517.83 19.15 54969.90 88888.00 2012-04-24 09:22:29.875 115 12517.83 19.18 54969.93 88888.00 2012-04-24 09:22:30.000 115 12517.88 19.15 54969.93 88888.00 2012-04-24 09:22:30.125 115 12517.88 19.12 54969.93 88888.00 2012-04-24 09:22:30.250 115 12517.80 19.10 54969.90 88888.00 2012-04-24 09:22:30.375 115 12517.75 19.12 54969.88 88888.00 2012-04-24 09:22:30.500 115 12517.77 19.15 54969.90 88888.00 2012-04-24 09:22:30.625 115 12517.75 19.12 54969.93 88888.00 2012-04-24 09:22:30.750 115 12517.75 19.07 54969.90 88888.00 2012-04-24 09:22:30.875 115 12517.83 19.07 54969.88 88888.00 2012-04-24 09:22:31.000 115 12517.88 19.07 54969.88 88888.00 2012-04-24 09:22:31.125 115 12517.90 19.07 54969.90 88888.00 2012-04-24 09:22:31.250 115 12517.85 19.07 54969.93 88888.00 2012-04-24 09:22:31.375 115 12517.83 19.10 54969.93 88888.00 2012-04-24 09:22:31.500 115 12517.85 19.10 54969.90 88888.00 2012-04-24 09:22:31.625 115 12517.85 19.10 54969.88 88888.00 2012-04-24 09:22:31.750 115 12517.80 19.07 54969.90 88888.00 2012-04-24 09:22:31.875 115 12517.83 19.07 54969.90 88888.00 2012-04-24 09:22:32.000 115 12517.85 19.10 54969.88 88888.00 2012-04-24 09:22:32.125 115 12517.85 19.12 54969.90 88888.00 2012-04-24 09:22:32.250 115 12517.90 19.10 54969.90 88888.00 2012-04-24 09:22:32.375 115 12517.92 19.10 54969.90 88888.00 2012-04-24 09:22:32.500 115 12517.85 19.07 54969.90 88888.00 2012-04-24 09:22:32.625 115 12517.85 19.07 54969.90 88888.00 2012-04-24 09:22:32.750 115 12517.85 19.07 54969.88 88888.00 2012-04-24 09:22:32.875 115 12517.88 19.05 54969.88 88888.00 2012-04-24 09:22:33.000 115 12517.85 19.07 54969.85 88888.00 2012-04-24 09:22:33.125 115 12517.83 19.05 54969.85 88888.00 2012-04-24 09:22:33.250 115 12517.83 19.05 54969.85 88888.00 2012-04-24 09:22:33.375 115 12517.85 19.05 54969.88 88888.00 2012-04-24 09:22:33.500 115 12517.92 19.02 54969.85 88888.00 2012-04-24 09:22:33.625 115 12517.88 19.02 54969.85 88888.00 2012-04-24 09:22:33.750 115 12517.75 19.02 54969.88 88888.00 2012-04-24 09:22:33.875 115 12517.75 19.02 54969.88 88888.00 2012-04-24 09:22:34.000 115 12517.77 19.05 54969.88 88888.00 2012-04-24 09:22:34.125 115 12517.85 19.02 54969.88 88888.00 2012-04-24 09:22:34.250 115 12517.80 19.00 54969.88 88888.00 2012-04-24 09:22:34.375 115 12517.80 19.00 54969.88 88888.00 2012-04-24 09:22:34.500 115 12517.77 19.00 54969.88 88888.00 2012-04-24 09:22:34.625 115 12517.73 19.00 54969.88 88888.00 2012-04-24 09:22:34.750 115 12517.75 19.00 54969.88 88888.00 2012-04-24 09:22:34.875 115 12517.83 18.98 54969.88 88888.00 2012-04-24 09:22:35.000 115 12517.83 19.00 54969.82 88888.00 2012-04-24 09:22:35.125 115 12517.77 18.98 54969.82 88888.00 2012-04-24 09:22:35.250 115 12517.73 18.95 54969.82 88888.00 2012-04-24 09:22:35.375 115 12517.77 18.98 54969.82 88888.00 2012-04-24 09:22:35.500 115 12517.83 19.02 54969.85 88888.00 2012-04-24 09:22:35.625 115 12517.92 19.02 54969.85 88888.00 2012-04-24 09:22:35.750 115 12517.90 18.98 54969.85 88888.00 2012-04-24 09:22:35.875 115 12517.85 18.98 54969.88 88888.00 2012-04-24 09:22:36.000 115 12517.80 18.95 54969.85 88888.00 2012-04-24 09:22:36.125 115 12517.88 18.95 54969.82 88888.00 2012-04-24 09:22:36.250 115 12517.85 18.95 54969.82 88888.00 2012-04-24 09:22:36.375 115 12517.92 18.95 54969.82 88888.00 2012-04-24 09:22:36.500 115 12517.92 18.98 54969.82 88888.00 2012-04-24 09:22:36.625 115 12517.85 18.98 54969.85 88888.00 2012-04-24 09:22:36.750 115 12517.88 18.98 54969.82 88888.00 2012-04-24 09:22:36.875 115 12517.85 18.95 54969.85 88888.00 2012-04-24 09:22:37.000 115 12517.95 18.95 54969.85 88888.00 2012-04-24 09:22:37.125 115 12517.92 18.98 54969.85 88888.00 2012-04-24 09:22:37.250 115 12517.83 18.95 54969.85 88888.00 2012-04-24 09:22:37.375 115 12517.83 18.93 54969.85 88888.00 2012-04-24 09:22:37.500 115 12517.92 18.98 54969.85 88888.00 2012-04-24 09:22:37.625 115 12517.92 18.98 54969.85 88888.00 2012-04-24 09:22:37.750 115 12517.95 18.95 54969.85 88888.00 2012-04-24 09:22:37.875 115 12517.92 18.95 54969.82 88888.00 2012-04-24 09:22:38.000 115 12517.98 18.93 54969.82 88888.00 2012-04-24 09:22:38.125 115 12518.02 18.93 54969.85 88888.00 2012-04-24 09:22:38.250 115 12518.02 18.90 54969.88 88888.00 2012-04-24 09:22:38.375 115 12517.98 18.93 54969.88 88888.00 2012-04-24 09:22:38.500 115 12517.95 18.93 54969.88 88888.00 2012-04-24 09:22:38.625 115 12517.90 18.93 54969.88 88888.00 2012-04-24 09:22:38.750 115 12517.90 18.95 54969.88 88888.00 2012-04-24 09:22:38.875 115 12517.88 18.95 54969.85 88888.00 2012-04-24 09:22:39.000 115 12517.92 18.93 54969.82 88888.00 2012-04-24 09:22:39.125 115 12517.88 18.93 54969.85 88888.00 2012-04-24 09:22:39.250 115 12517.75 18.90 54969.82 88888.00 2012-04-24 09:22:39.375 115 12517.77 18.90 54969.82 88888.00 2012-04-24 09:22:39.500 115 12517.83 18.93 54969.82 88888.00 2012-04-24 09:22:39.625 115 12517.88 18.93 54969.82 88888.00 2012-04-24 09:22:39.750 115 12517.92 18.90 54969.82 88888.00 2012-04-24 09:22:39.875 115 12517.95 18.88 54969.82 88888.00 2012-04-24 09:22:40.000 115 12517.90 18.85 54969.82 88888.00 2012-04-24 09:22:40.125 115 12517.85 18.85 54969.82 88888.00 2012-04-24 09:22:40.250 115 12517.92 18.88 54969.82 88888.00 2012-04-24 09:22:40.375 115 12517.95 18.88 54969.82 88888.00 2012-04-24 09:22:40.500 115 12517.90 18.85 54969.85 88888.00 2012-04-24 09:22:40.625 115 12517.95 18.85 54969.88 88888.00 2012-04-24 09:22:40.750 115 12517.95 18.85 54969.85 88888.00 2012-04-24 09:22:40.875 115 12517.95 18.80 54969.85 88888.00 2012-04-24 09:22:41.000 115 12517.92 18.80 54969.82 88888.00 2012-04-24 09:22:41.125 115 12517.92 18.85 54969.82 88888.00 2012-04-24 09:22:41.250 115 12517.95 18.85 54969.82 88888.00 2012-04-24 09:22:41.375 115 12517.95 18.85 54969.82 88888.00 2012-04-24 09:22:41.500 115 12517.98 18.82 54969.85 88888.00 2012-04-24 09:22:41.625 115 12517.95 18.82 54969.82 88888.00 2012-04-24 09:22:41.750 115 12517.95 18.82 54969.80 88888.00 2012-04-24 09:22:41.875 115 12517.95 18.80 54969.80 88888.00 2012-04-24 09:22:42.000 115 12518.00 18.80 54969.82 88888.00 2012-04-24 09:22:42.125 115 12517.98 18.80 54969.85 88888.00 2012-04-24 09:22:42.250 115 12517.95 18.77 54969.85 88888.00 2012-04-24 09:22:42.375 115 12517.98 18.80 54969.85 88888.00 2012-04-24 09:22:42.500 115 12518.05 18.80 54969.85 88888.00 2012-04-24 09:22:42.625 115 12518.05 18.82 54969.85 88888.00 2012-04-24 09:22:42.750 115 12517.95 18.80 54969.85 88888.00 2012-04-24 09:22:42.875 115 12517.90 18.82 54969.85 88888.00 2012-04-24 09:22:43.000 115 12517.92 18.82 54969.82 88888.00 2012-04-24 09:22:43.125 115 12518.00 18.80 54969.82 88888.00 2012-04-24 09:22:43.250 115 12518.05 18.77 54969.80 88888.00 2012-04-24 09:22:43.375 115 12518.02 18.77 54969.80 88888.00 2012-04-24 09:22:43.500 115 12517.92 18.80 54969.80 88888.00 2012-04-24 09:22:43.625 115 12517.92 18.77 54969.80 88888.00 2012-04-24 09:22:43.750 115 12517.90 18.77 54969.78 88888.00 2012-04-24 09:22:43.875 115 12517.90 18.80 54969.80 88888.00 2012-04-24 09:22:44.000 115 12517.90 18.80 54969.80 88888.00 2012-04-24 09:22:44.125 115 12517.85 18.80 54969.80 88888.00 2012-04-24 09:22:44.250 115 12517.90 18.75 54969.80 88888.00 2012-04-24 09:22:44.375 115 12517.98 18.73 54969.80 88888.00 2012-04-24 09:22:44.500 115 12517.98 18.73 54969.80 88888.00 2012-04-24 09:22:44.625 115 12518.00 18.75 54969.80 88888.00 2012-04-24 09:22:44.750 115 12517.98 18.75 54969.78 88888.00 2012-04-24 09:22:44.875 115 12517.90 18.75 54969.80 88888.00 2012-04-24 09:22:45.000 115 12517.92 18.75 54969.78 88888.00 2012-04-24 09:22:45.125 115 12518.00 18.77 54969.80 88888.00 2012-04-24 09:22:45.250 115 12518.05 18.73 54969.80 88888.00 2012-04-24 09:22:45.375 115 12518.05 18.75 54969.78 88888.00 2012-04-24 09:22:45.500 115 12518.05 18.75 54969.78 88888.00 2012-04-24 09:22:45.625 115 12518.05 18.75 54969.78 88888.00 2012-04-24 09:22:45.750 115 12518.05 18.75 54969.78 88888.00 2012-04-24 09:22:45.875 115 12518.02 18.75 54969.78 88888.00 2012-04-24 09:22:46.000 115 12518.02 18.73 54969.78 88888.00 2012-04-24 09:22:46.125 115 12518.08 18.73 54969.78 88888.00 2012-04-24 09:22:46.250 115 12518.00 18.73 54969.78 88888.00 2012-04-24 09:22:46.375 115 12517.98 18.65 54969.78 88888.00 2012-04-24 09:22:46.500 115 12518.00 18.68 54969.78 88888.00 2012-04-24 09:22:46.625 115 12518.05 18.70 54969.78 88888.00 2012-04-24 09:22:46.750 115 12518.02 18.68 54969.78 88888.00 2012-04-24 09:22:46.875 115 12518.00 18.68 54969.75 88888.00 2012-04-24 09:22:47.000 115 12518.00 18.70 54969.75 88888.00 2012-04-24 09:22:47.125 115 12518.02 18.70 54969.78 88888.00 2012-04-24 09:22:47.250 115 12518.08 18.65 54969.78 88888.00 2012-04-24 09:22:47.375 115 12518.15 18.65 54969.80 88888.00 2012-04-24 09:22:47.500 115 12518.08 18.65 54969.75 88888.00 2012-04-24 09:22:47.625 115 12518.02 18.65 54969.75 88888.00 2012-04-24 09:22:47.750 115 12518.10 18.65 54969.72 88888.00 2012-04-24 09:22:47.875 115 12518.12 18.62 54969.72 88888.00 2012-04-24 09:22:48.000 115 12518.12 18.62 54969.75 88888.00 2012-04-24 09:22:48.125 115 12518.12 18.62 54969.78 88888.00 2012-04-24 09:22:48.250 115 12518.08 18.62 54969.80 88888.00 2012-04-24 09:22:48.375 115 12518.10 18.62 54969.80 88888.00 2012-04-24 09:22:48.500 115 12518.08 18.57 54969.78 88888.00 2012-04-24 09:22:48.625 115 12518.10 18.57 54969.75 88888.00 2012-04-24 09:22:48.750 115 12518.10 18.60 54969.80 88888.00 2012-04-24 09:22:48.875 115 12518.12 18.60 54969.80 88888.00 2012-04-24 09:22:49.000 115 12518.08 18.60 54969.78 88888.00 2012-04-24 09:22:49.125 115 12518.05 18.60 54969.78 88888.00 2012-04-24 09:22:49.250 115 12518.02 18.57 54969.78 88888.00 2012-04-24 09:22:49.375 115 12518.08 18.60 54969.78 88888.00 2012-04-24 09:22:49.500 115 12518.10 18.57 54969.75 88888.00 2012-04-24 09:22:49.625 115 12518.12 18.60 54969.78 88888.00 2012-04-24 09:22:49.750 115 12518.10 18.57 54969.75 88888.00 2012-04-24 09:22:49.875 115 12518.10 18.52 54969.75 88888.00 2012-04-24 09:22:50.000 115 12518.20 18.57 54969.75 88888.00 2012-04-24 09:22:50.125 115 12518.17 18.57 54969.78 88888.00 2012-04-24 09:22:50.250 115 12518.12 18.52 54969.78 88888.00 2012-04-24 09:22:50.375 115 12518.15 18.55 54969.78 88888.00 2012-04-24 09:22:50.500 115 12518.08 18.55 54969.78 88888.00 2012-04-24 09:22:50.625 115 12518.05 18.52 54969.75 88888.00 2012-04-24 09:22:50.750 115 12518.02 18.52 54969.78 88888.00 2012-04-24 09:22:50.875 115 12518.08 18.52 54969.78 88888.00 2012-04-24 09:22:51.000 115 12518.12 18.52 54969.72 88888.00 2012-04-24 09:22:51.125 115 12518.05 18.52 54969.75 88888.00 2012-04-24 09:22:51.250 115 12518.08 18.52 54969.75 88888.00 2012-04-24 09:22:51.375 115 12518.10 18.55 54969.78 88888.00 2012-04-24 09:22:51.500 115 12518.12 18.52 54969.75 88888.00 2012-04-24 09:22:51.625 115 12518.15 18.48 54969.72 88888.00 2012-04-24 09:22:51.750 115 12518.15 18.50 54969.72 88888.00 2012-04-24 09:22:51.875 115 12518.10 18.48 54969.75 88888.00 2012-04-24 09:22:52.000 115 12518.08 18.48 54969.75 88888.00 2012-04-24 09:22:52.125 115 12518.05 18.43 54969.78 88888.00 2012-04-24 09:22:52.250 115 12518.02 18.43 54969.80 88888.00 2012-04-24 09:22:52.375 115 12518.05 18.48 54969.80 88888.00 2012-04-24 09:22:52.500 115 12518.05 18.45 54969.78 88888.00 2012-04-24 09:22:52.625 115 12518.05 18.43 54969.75 88888.00 2012-04-24 09:22:52.750 115 12518.08 18.43 54969.75 88888.00 2012-04-24 09:22:52.875 115 12518.10 18.45 54969.78 88888.00 2012-04-24 09:22:53.000 115 12518.08 18.45 54969.80 88888.00 2012-04-24 09:22:53.125 115 12518.02 18.43 54969.78 88888.00 2012-04-24 09:22:53.250 115 12517.95 18.38 54969.72 88888.00 2012-04-24 09:22:53.375 115 12517.98 18.43 54969.75 88888.00 2012-04-24 09:22:53.500 115 12518.02 18.43 54969.75 88888.00 2012-04-24 09:22:53.625 115 12518.05 18.40 54969.75 88888.00 2012-04-24 09:22:53.750 115 12518.02 18.43 54969.75 88888.00 2012-04-24 09:22:53.875 115 12518.00 18.40 54969.78 88888.00 2012-04-24 09:22:54.000 115 12517.98 18.40 54969.78 88888.00 2012-04-24 09:22:54.125 115 12518.00 18.40 54969.78 88888.00 2012-04-24 09:22:54.250 115 12518.00 18.40 54969.75 88888.00 2012-04-24 09:22:54.375 115 12518.00 18.40 54969.75 88888.00 2012-04-24 09:22:54.500 115 12518.05 18.40 54969.75 88888.00 2012-04-24 09:22:54.625 115 12518.12 18.40 54969.75 88888.00 2012-04-24 09:22:54.750 115 12518.10 18.40 54969.75 88888.00 2012-04-24 09:22:54.875 115 12518.12 18.38 54969.75 88888.00 2012-04-24 09:22:55.000 115 12518.12 18.38 54969.75 88888.00 2012-04-24 09:22:55.125 115 12518.12 18.38 54969.75 88888.00 2012-04-24 09:22:55.250 115 12518.10 18.35 54969.75 88888.00 2012-04-24 09:22:55.375 115 12518.12 18.38 54969.75 88888.00 2012-04-24 09:22:55.500 115 12518.10 18.38 54969.78 88888.00 2012-04-24 09:22:55.625 115 12518.08 18.38 54969.80 88888.00 2012-04-24 09:22:55.750 115 12518.02 18.38 54969.78 88888.00 2012-04-24 09:22:55.875 115 12518.00 18.38 54969.78 88888.00 2012-04-24 09:22:56.000 115 12518.00 18.38 54969.75 88888.00 2012-04-24 09:22:56.125 115 12518.05 18.35 54969.78 88888.00 2012-04-24 09:22:56.250 115 12518.00 18.32 54969.75 88888.00 2012-04-24 09:22:56.375 115 12518.02 18.32 54969.75 88888.00 2012-04-24 09:22:56.500 115 12517.98 18.27 54969.78 88888.00 2012-04-24 09:22:56.625 115 12518.02 18.27 54969.78 88888.00 2012-04-24 09:22:56.750 115 12518.10 18.30 54969.75 88888.00 2012-04-24 09:22:56.875 115 12518.12 18.30 54969.75 88888.00 2012-04-24 09:22:57.000 115 12518.08 18.27 54969.72 88888.00 2012-04-24 09:22:57.125 115 12518.00 18.30 54969.75 88888.00 2012-04-24 09:22:57.250 115 12518.00 18.27 54969.75 88888.00 2012-04-24 09:22:57.375 115 12517.98 18.25 54969.75 88888.00 2012-04-24 09:22:57.500 115 12518.00 18.25 54969.72 88888.00 2012-04-24 09:22:57.625 115 12518.02 18.23 54969.72 88888.00 2012-04-24 09:22:57.750 115 12518.00 18.25 54969.72 88888.00 2012-04-24 09:22:57.875 115 12517.95 18.25 54969.72 88888.00 2012-04-24 09:22:58.000 115 12517.95 18.23 54969.75 88888.00 2012-04-24 09:22:58.125 115 12517.98 18.25 54969.75 88888.00 2012-04-24 09:22:58.250 115 12518.00 18.20 54969.75 88888.00 2012-04-24 09:22:58.375 115 12518.05 18.23 54969.75 88888.00 2012-04-24 09:22:58.500 115 12518.00 18.23 54969.75 88888.00 2012-04-24 09:22:58.625 115 12517.95 18.20 54969.78 88888.00 2012-04-24 09:22:58.750 115 12518.02 18.18 54969.75 88888.00 2012-04-24 09:22:58.875 115 12518.02 18.18 54969.75 88888.00 2012-04-24 09:22:59.000 115 12518.02 18.15 54969.78 88888.00 2012-04-24 09:22:59.125 115 12518.02 18.18 54969.78 88888.00 2012-04-24 09:22:59.250 115 12517.98 18.12 54969.80 88888.00 2012-04-24 09:22:59.375 115 12517.98 18.15 54969.80 88888.00 2012-04-24 09:22:59.500 115 12518.00 18.15 54969.80 88888.00 2012-04-24 09:22:59.625 115 12517.98 18.18 54969.80 88888.00 2012-04-24 09:22:59.750 115 12517.98 18.12 54969.80 88888.00 2012-04-24 09:22:59.875 115 12518.00 18.15 54969.80 88888.00 2012-04-24 09:23:00.000 115 12518.02 18.12 54969.75 88888.00 2012-04-24 09:23:00.125 115 12517.98 18.12 54969.75 88888.00 2012-04-24 09:23:00.250 115 12517.90 18.12 54969.78 88888.00 2012-04-24 09:23:00.375 115 12517.88 18.10 54969.75 88888.00 2012-04-24 09:23:00.500 115 12517.85 18.12 54969.72 88888.00 2012-04-24 09:23:00.625 115 12517.88 18.12 54969.72 88888.00 2012-04-24 09:23:00.750 115 12517.90 18.12 54969.75 88888.00 2012-04-24 09:23:00.875 115 12517.90 18.10 54969.78 88888.00 2012-04-24 09:23:01.000 115 12517.88 18.05 54969.78 88888.00 2012-04-24 09:23:01.125 115 12517.88 18.05 54969.80 88888.00 2012-04-24 09:23:01.250 115 12517.88 18.02 54969.78 88888.00 2012-04-24 09:23:01.375 115 12517.92 18.05 54969.80 88888.00 2012-04-24 09:23:01.500 115 12517.90 18.05 54969.80 88888.00 2012-04-24 09:23:01.625 115 12517.85 18.07 54969.78 88888.00 2012-04-24 09:23:01.750 115 12517.83 18.07 54969.78 88888.00 2012-04-24 09:23:01.875 115 12517.83 18.05 54969.80 88888.00 2012-04-24 09:23:02.000 115 12517.90 18.05 54969.80 88888.00 2012-04-24 09:23:02.125 115 12517.92 18.05 54969.78 88888.00 2012-04-24 09:23:02.250 115 12517.88 18.00 54969.78 88888.00 2012-04-24 09:23:02.375 115 12517.88 18.00 54969.78 88888.00 2012-04-24 09:23:02.500 115 12517.88 17.98 54969.78 88888.00 2012-04-24 09:23:02.625 115 12517.77 18.00 54969.78 88888.00 2012-04-24 09:23:02.750 115 12517.80 18.00 54969.78 88888.00 2012-04-24 09:23:02.875 115 12517.85 18.02 54969.78 88888.00 2012-04-24 09:23:03.000 115 12517.85 17.98 54969.78 88888.00 2012-04-24 09:23:03.125 115 12517.88 17.95 54969.78 88888.00 2012-04-24 09:23:03.250 115 12517.88 17.98 54969.75 88888.00 2012-04-24 09:23:03.375 115 12517.88 17.98 54969.75 88888.00 2012-04-24 09:23:03.500 115 12517.85 17.95 54969.72 88888.00 2012-04-24 09:23:03.625 115 12517.88 17.93 54969.72 88888.00 2012-04-24 09:23:03.750 115 12517.90 17.95 54969.75 88888.00 2012-04-24 09:23:03.875 115 12517.88 17.95 54969.75 88888.00 2012-04-24 09:23:04.000 115 12517.88 17.95 54969.75 88888.00 2012-04-24 09:23:04.125 115 12517.92 17.95 54969.75 88888.00 2012-04-24 09:23:04.250 115 12517.92 17.93 54969.78 88888.00 2012-04-24 09:23:04.375 115 12517.90 17.95 54969.75 88888.00 2012-04-24 09:23:04.500 115 12517.83 17.93 54969.75 88888.00 2012-04-24 09:23:04.625 115 12517.92 17.93 54969.72 88888.00 2012-04-24 09:23:04.750 115 12517.92 17.93 54969.72 88888.00 2012-04-24 09:23:04.875 115 12517.92 17.90 54969.75 88888.00 2012-04-24 09:23:05.000 115 12517.88 17.88 54969.75 88888.00 2012-04-24 09:23:05.125 115 12517.83 17.93 54969.78 88888.00 2012-04-24 09:23:05.250 115 12517.77 17.93 54969.78 88888.00 2012-04-24 09:23:05.375 115 12517.75 17.90 54969.75 88888.00 2012-04-24 09:23:05.500 115 12517.75 17.88 54969.75 88888.00 2012-04-24 09:23:05.625 115 12517.77 17.85 54969.78 88888.00 2012-04-24 09:23:05.750 115 12517.75 17.85 54969.75 88888.00 2012-04-24 09:23:05.875 115 12517.75 17.85 54969.75 88888.00 2012-04-24 09:23:06.000 115 12517.77 17.85 54969.78 88888.00 2012-04-24 09:23:06.125 115 12517.83 17.82 54969.78 88888.00 2012-04-24 09:23:06.250 115 12517.80 17.80 54969.80 88888.00 2012-04-24 09:23:06.375 115 12517.80 17.82 54969.78 88888.00 2012-04-24 09:23:06.500 115 12517.77 17.77 54969.75 88888.00 2012-04-24 09:23:06.625 115 12517.75 17.77 54969.78 88888.00 2012-04-24 09:23:06.750 115 12517.77 17.80 54969.75 88888.00 2012-04-24 09:23:06.875 115 12517.77 17.82 54969.78 88888.00 2012-04-24 09:23:07.000 115 12517.75 17.77 54969.78 88888.00 2012-04-24 09:23:07.125 115 12517.75 17.75 54969.78 88888.00 2012-04-24 09:23:07.250 115 12517.77 17.77 54969.78 88888.00 2012-04-24 09:23:07.375 115 12517.83 17.80 54969.78 88888.00 2012-04-24 09:23:07.500 115 12517.88 17.80 54969.78 88888.00 2012-04-24 09:23:07.625 115 12517.85 17.77 54969.78 88888.00 2012-04-24 09:23:07.750 115 12517.83 17.80 54969.80 88888.00 2012-04-24 09:23:07.875 115 12517.73 17.77 54969.78 88888.00 2012-04-24 09:23:08.000 115 12517.73 17.73 54969.80 88888.00 2012-04-24 09:23:08.125 115 12517.75 17.73 54969.80 88888.00 2012-04-24 09:23:08.250 115 12517.73 17.73 54969.78 88888.00 2012-04-24 09:23:08.375 115 12517.73 17.75 54969.80 88888.00 2012-04-24 09:23:08.500 115 12517.77 17.75 54969.78 88888.00 2012-04-24 09:23:08.625 115 12517.85 17.73 54969.80 88888.00 2012-04-24 09:23:08.750 115 12517.83 17.73 54969.78 88888.00 2012-04-24 09:23:08.875 115 12517.77 17.73 54969.78 88888.00 2012-04-24 09:23:09.000 115 12517.75 17.70 54969.78 88888.00 2012-04-24 09:23:09.125 115 12517.77 17.68 54969.78 88888.00 2012-04-24 09:23:09.250 115 12517.75 17.65 54969.78 88888.00 2012-04-24 09:23:09.375 115 12517.77 17.68 54969.75 88888.00 2012-04-24 09:23:09.500 115 12517.80 17.70 54969.75 88888.00 2012-04-24 09:23:09.625 115 12517.83 17.73 54969.75 88888.00 2012-04-24 09:23:09.750 115 12517.80 17.68 54969.78 88888.00 2012-04-24 09:23:09.875 115 12517.83 17.65 54969.78 88888.00 2012-04-24 09:23:10.000 115 12517.83 17.65 54969.75 88888.00 2012-04-24 09:23:10.125 115 12517.83 17.65 54969.80 88888.00 2012-04-24 09:23:10.250 115 12517.75 17.62 54969.78 88888.00 2012-04-24 09:23:10.375 115 12517.75 17.62 54969.78 88888.00 2012-04-24 09:23:10.500 115 12517.77 17.62 54969.78 88888.00 2012-04-24 09:23:10.625 115 12517.77 17.65 54969.78 88888.00 2012-04-24 09:23:10.750 115 12517.80 17.65 54969.78 88888.00 2012-04-24 09:23:10.875 115 12517.80 17.62 54969.78 88888.00 2012-04-24 09:23:11.000 115 12517.77 17.62 54969.78 88888.00 2012-04-24 09:23:11.125 115 12517.75 17.62 54969.78 88888.00 2012-04-24 09:23:11.250 115 12517.73 17.60 54969.78 88888.00 2012-04-24 09:23:11.375 115 12517.73 17.62 54969.80 88888.00 2012-04-24 09:23:11.500 115 12517.73 17.62 54969.82 88888.00 2012-04-24 09:23:11.625 115 12517.75 17.60 54969.80 88888.00 2012-04-24 09:23:11.750 115 12517.80 17.60 54969.80 88888.00 2012-04-24 09:23:11.875 115 12517.83 17.60 54969.80 88888.00 2012-04-24 09:23:12.000 115 12517.83 17.60 54969.80 88888.00 2012-04-24 09:23:12.125 115 12517.80 17.60 54969.82 88888.00 2012-04-24 09:23:12.250 115 12517.75 17.60 54969.82 88888.00 2012-04-24 09:23:12.375 115 12517.77 17.60 54969.85 88888.00 2012-04-24 09:23:12.500 115 12517.75 17.60 54969.82 88888.00 2012-04-24 09:23:12.625 115 12517.70 17.57 54969.82 88888.00 2012-04-24 09:23:12.750 115 12517.73 17.52 54969.82 88888.00 2012-04-24 09:23:12.875 115 12517.73 17.57 54969.85 88888.00 2012-04-24 09:23:13.000 115 12517.67 17.57 54969.82 88888.00 2012-04-24 09:23:13.125 115 12517.67 17.55 54969.85 88888.00 2012-04-24 09:23:13.250 115 12517.73 17.57 54969.88 88888.00 2012-04-24 09:23:13.375 115 12517.75 17.55 54969.85 88888.00 2012-04-24 09:23:13.500 115 12517.67 17.55 54969.85 88888.00 2012-04-24 09:23:13.625 115 12517.70 17.55 54969.85 88888.00 2012-04-24 09:23:13.750 115 12517.75 17.52 54969.85 88888.00 2012-04-24 09:23:13.875 115 12517.77 17.50 54969.82 88888.00 2012-04-24 09:23:14.000 115 12517.75 17.50 54969.80 88888.00 2012-04-24 09:23:14.125 115 12517.73 17.55 54969.82 88888.00 2012-04-24 09:23:14.250 115 12517.62 17.52 54969.82 88888.00 2012-04-24 09:23:14.375 115 12517.67 17.52 54969.82 88888.00 2012-04-24 09:23:14.500 115 12517.65 17.48 54969.82 88888.00 2012-04-24 09:23:14.625 115 12517.65 17.45 54969.85 88888.00 2012-04-24 09:23:14.750 115 12517.62 17.45 54969.85 88888.00 2012-04-24 09:23:14.875 115 12517.60 17.48 54969.85 88888.00 2012-04-24 09:23:15.000 115 12517.65 17.45 54969.80 88888.00 2012-04-24 09:23:15.125 115 12517.65 17.45 54969.82 88888.00 2012-04-24 09:23:15.250 115 12517.62 17.45 54969.82 88888.00 2012-04-24 09:23:15.375 115 12517.60 17.45 54969.78 88888.00 2012-04-24 09:23:15.500 115 12517.58 17.43 54969.80 88888.00 2012-04-24 09:23:15.625 115 12517.62 17.40 54969.80 88888.00 2012-04-24 09:23:15.750 115 12517.62 17.40 54969.80 88888.00 2012-04-24 09:23:15.875 115 12517.67 17.43 54969.85 88888.00 2012-04-24 09:23:16.000 115 12517.62 17.45 54969.80 88888.00 2012-04-24 09:23:16.125 115 12517.58 17.45 54969.80 88888.00 2012-04-24 09:23:16.250 115 12517.55 17.43 54969.82 88888.00 2012-04-24 09:23:16.375 115 12517.58 17.43 54969.82 88888.00 2012-04-24 09:23:16.500 115 12517.60 17.40 54969.82 88888.00 2012-04-24 09:23:16.625 115 12517.60 17.38 54969.85 88888.00 2012-04-24 09:23:16.750 115 12517.58 17.40 54969.82 88888.00 2012-04-24 09:23:16.875 115 12517.58 17.38 54969.82 88888.00 2012-04-24 09:23:17.000 115 12517.58 17.35 54969.85 88888.00 2012-04-24 09:23:17.125 115 12517.58 17.40 54969.85 88888.00 2012-04-24 09:23:17.250 115 12517.52 17.40 54969.82 88888.00 2012-04-24 09:23:17.375 115 12517.52 17.40 54969.82 88888.00 2012-04-24 09:23:17.500 115 12517.58 17.35 54969.82 88888.00 2012-04-24 09:23:17.625 115 12517.55 17.32 54969.82 88888.00 2012-04-24 09:23:17.750 115 12517.55 17.30 54969.85 88888.00 2012-04-24 09:23:17.875 115 12517.50 17.38 54969.88 88888.00 2012-04-24 09:23:18.000 115 12517.48 17.38 54969.85 88888.00 2012-04-24 09:23:18.125 115 12517.45 17.35 54969.82 88888.00 2012-04-24 09:23:18.250 115 12517.48 17.32 54969.85 88888.00 2012-04-24 09:23:18.375 115 12517.48 17.35 54969.82 88888.00 2012-04-24 09:23:18.500 115 12517.48 17.32 54969.80 88888.00 2012-04-24 09:23:18.625 115 12517.52 17.30 54969.85 88888.00 2012-04-24 09:23:18.750 115 12517.52 17.30 54969.85 88888.00 2012-04-24 09:23:18.875 115 12517.52 17.30 54969.85 88888.00 2012-04-24 09:23:19.000 115 12517.50 17.30 54969.88 88888.00 2012-04-24 09:23:19.125 115 12517.48 17.30 54969.90 88888.00 2012-04-24 09:23:19.250 115 12517.42 17.30 54969.88 88888.00 2012-04-24 09:23:19.375 115 12517.45 17.32 54969.88 88888.00 2012-04-24 09:23:19.500 115 12517.45 17.30 54969.85 88888.00 2012-04-24 09:23:19.625 115 12517.45 17.30 54969.85 88888.00 2012-04-24 09:23:19.750 115 12517.50 17.27 54969.82 88888.00 2012-04-24 09:23:19.875 115 12517.50 17.23 54969.85 88888.00 2012-04-24 09:23:20.000 115 12517.48 17.25 54969.85 88888.00 2012-04-24 09:23:20.125 115 12517.48 17.25 54969.85 88888.00 2012-04-24 09:23:20.250 115 12517.52 17.20 54969.85 88888.00 2012-04-24 09:23:20.375 115 12517.55 17.23 54969.85 88888.00 2012-04-24 09:23:20.500 115 12517.55 17.20 54969.88 88888.00 2012-04-24 09:23:20.625 115 12517.48 17.20 54969.88 88888.00 2012-04-24 09:23:20.750 115 12517.45 17.23 54969.88 88888.00 2012-04-24 09:23:20.875 115 12517.42 17.23 54969.90 88888.00 2012-04-24 09:23:21.000 115 12517.42 17.23 54969.88 88888.00 2012-04-24 09:23:21.125 115 12517.42 17.20 54969.90 88888.00 2012-04-24 09:23:21.250 115 12517.40 17.18 54969.93 88888.00 2012-04-24 09:23:21.375 115 12517.50 17.20 54969.90 88888.00 2012-04-24 09:23:21.500 115 12517.52 17.23 54969.90 88888.00 2012-04-24 09:23:21.625 115 12517.50 17.20 54969.88 88888.00 2012-04-24 09:23:21.750 115 12517.45 17.18 54969.85 88888.00 2012-04-24 09:23:21.875 115 12517.40 17.15 54969.90 88888.00 2012-04-24 09:23:22.000 115 12517.45 17.15 54969.88 88888.00 2012-04-24 09:23:22.125 115 12517.48 17.18 54969.90 88888.00 2012-04-24 09:23:22.250 115 12517.38 17.18 54969.90 88888.00 2012-04-24 09:23:22.375 115 12517.42 17.18 54969.93 88888.00 2012-04-24 09:23:22.500 115 12517.45 17.12 54969.93 88888.00 2012-04-24 09:23:22.625 115 12517.45 17.12 54969.90 88888.00 2012-04-24 09:23:22.750 115 12517.48 17.10 54969.90 88888.00 2012-04-24 09:23:22.875 115 12517.48 17.12 54969.90 88888.00 2012-04-24 09:23:23.000 115 12517.42 17.12 54969.90 88888.00 2012-04-24 09:23:23.125 115 12517.33 17.10 54969.93 88888.00 2012-04-24 09:23:23.250 115 12517.40 17.10 54969.93 88888.00 2012-04-24 09:23:23.375 115 12517.50 17.10 54969.90 88888.00 2012-04-24 09:23:23.500 115 12517.50 17.10 54969.90 88888.00 2012-04-24 09:23:23.625 115 12517.42 17.07 54969.90 88888.00 2012-04-24 09:23:23.750 115 12517.35 17.07 54969.90 88888.00 2012-04-24 09:23:23.875 115 12517.35 17.10 54969.90 88888.00 2012-04-24 09:23:24.000 115 12517.40 17.07 54969.93 88888.00 2012-04-24 09:23:24.125 115 12517.42 17.05 54969.93 88888.00 2012-04-24 09:23:24.250 115 12517.42 17.02 54969.90 88888.00 2012-04-24 09:23:24.375 115 12517.48 17.05 54969.90 88888.00 2012-04-24 09:23:24.500 115 12517.48 17.07 54969.90 88888.00 2012-04-24 09:23:24.625 115 12517.40 17.07 54969.93 88888.00 2012-04-24 09:23:24.750 115 12517.40 17.05 54969.93 88888.00 2012-04-24 09:23:24.875 115 12517.40 17.05 54969.93 88888.00 2012-04-24 09:23:25.000 115 12517.40 17.02 54969.93 88888.00 2012-04-24 09:23:25.125 115 12517.40 17.02 54969.95 88888.00 2012-04-24 09:23:25.250 115 12517.40 17.05 54969.97 88888.00 2012-04-24 09:23:25.375 115 12517.48 17.07 54969.95 88888.00 2012-04-24 09:23:25.500 115 12517.48 17.05 54969.93 88888.00 2012-04-24 09:23:25.625 115 12517.40 17.00 54969.93 88888.00 2012-04-24 09:23:25.750 115 12517.33 17.00 54969.97 88888.00 2012-04-24 09:23:25.875 115 12517.35 17.02 54969.95 88888.00 2012-04-24 09:23:26.000 115 12517.38 17.05 54969.93 88888.00 2012-04-24 09:23:26.125 115 12517.40 17.02 54969.95 88888.00 2012-04-24 09:23:26.250 115 12517.35 17.02 54969.97 88888.00 2012-04-24 09:23:26.375 115 12517.30 17.00 54969.90 88888.00 2012-04-24 09:23:26.500 115 12517.33 17.02 54969.93 88888.00 2012-04-24 09:23:26.625 115 12517.38 17.00 54969.90 88888.00 2012-04-24 09:23:26.750 115 12517.40 17.00 54969.93 88888.00 2012-04-24 09:23:26.875 115 12517.42 17.00 54969.93 88888.00 2012-04-24 09:23:27.000 115 12517.40 17.00 54969.93 88888.00 2012-04-24 09:23:27.125 115 12517.42 16.95 54969.95 88888.00 2012-04-24 09:23:27.250 115 12517.42 16.95 54969.95 88888.00 2012-04-24 09:23:27.375 115 12517.42 17.00 54969.93 88888.00 2012-04-24 09:23:27.500 115 12517.38 17.02 54969.93 88888.00 2012-04-24 09:23:27.625 115 12517.33 17.00 54969.90 88888.00 2012-04-24 09:23:27.750 115 12517.25 16.98 54969.93 88888.00 2012-04-24 09:23:27.875 115 12517.27 16.95 54969.90 88888.00 2012-04-24 09:23:28.000 115 12517.38 16.98 54969.93 88888.00 2012-04-24 09:23:28.125 115 12517.35 16.98 54969.93 88888.00 2012-04-24 09:23:28.250 115 12517.23 16.98 54969.95 88888.00 2012-04-24 09:23:28.375 115 12517.27 16.98 54969.95 88888.00 2012-04-24 09:23:28.500 115 12517.33 16.95 54969.90 88888.00 2012-04-24 09:23:28.625 115 12517.30 16.95 54969.93 88888.00 2012-04-24 09:23:28.750 115 12517.33 16.95 54969.95 88888.00 2012-04-24 09:23:28.875 115 12517.38 16.95 54969.95 88888.00 2012-04-24 09:23:29.000 115 12517.38 16.95 54969.93 88888.00 2012-04-24 09:23:29.125 115 12517.30 16.95 54969.95 88888.00 2012-04-24 09:23:29.250 115 12517.27 16.93 54969.97 88888.00 2012-04-24 09:23:29.375 115 12517.33 17.00 54970.00 88888.00 2012-04-24 09:23:29.500 115 12517.33 16.98 54970.00 88888.00 2012-04-24 09:23:29.625 115 12517.33 16.95 54969.97 88888.00 2012-04-24 09:23:29.750 115 12517.33 16.93 54969.97 88888.00 2012-04-24 09:23:29.875 115 12517.35 16.93 54969.95 88888.00 2012-04-24 09:23:30.000 115 12517.35 16.93 54969.95 88888.00 2012-04-24 09:23:30.125 115 12517.27 16.90 54970.00 88888.00 2012-04-24 09:23:30.250 115 12517.25 16.90 54970.00 88888.00 2012-04-24 09:23:30.375 115 12517.35 16.90 54970.00 88888.00 2012-04-24 09:23:30.500 115 12517.35 16.90 54969.97 88888.00 2012-04-24 09:23:30.625 115 12517.33 16.93 54970.00 88888.00 2012-04-24 09:23:30.750 115 12517.33 16.93 54970.00 88888.00 2012-04-24 09:23:30.875 115 12517.35 16.93 54969.97 88888.00 2012-04-24 09:23:31.000 115 12517.33 16.93 54969.97 88888.00 2012-04-24 09:23:31.125 115 12517.33 16.88 54969.97 88888.00 2012-04-24 09:23:31.250 115 12517.30 16.85 54969.97 88888.00 2012-04-24 09:23:31.375 115 12517.35 16.90 54970.03 88888.00 2012-04-24 09:23:31.500 115 12517.33 16.88 54970.00 88888.00 2012-04-24 09:23:31.625 115 12517.33 16.88 54970.00 88888.00 2012-04-24 09:23:31.750 115 12517.35 16.85 54969.97 88888.00 2012-04-24 09:23:31.875 115 12517.30 16.85 54970.00 88888.00 2012-04-24 09:23:32.000 115 12517.27 16.88 54970.00 88888.00 2012-04-24 09:23:32.125 115 12517.30 16.88 54970.05 88888.00 2012-04-24 09:23:32.250 115 12517.27 16.85 54970.05 88888.00 2012-04-24 09:23:32.375 115 12517.33 16.88 54970.03 88888.00 2012-04-24 09:23:32.500 115 12517.38 16.90 54970.03 88888.00 2012-04-24 09:23:32.625 115 12517.38 16.90 54970.03 88888.00 2012-04-24 09:23:32.750 115 12517.35 16.85 54970.03 88888.00 2012-04-24 09:23:32.875 115 12517.35 16.85 54970.00 88888.00 2012-04-24 09:23:33.000 115 12517.33 16.88 54970.00 88888.00 2012-04-24 09:23:33.125 115 12517.23 16.85 54970.05 88888.00 2012-04-24 09:23:33.250 115 12517.23 16.82 54970.03 88888.00 2012-04-24 09:23:33.375 115 12517.35 16.82 54970.03 88888.00 2012-04-24 09:23:33.500 115 12517.40 16.82 54970.00 88888.00 2012-04-24 09:23:33.625 115 12517.35 16.82 54970.03 88888.00 2012-04-24 09:23:33.750 115 12517.27 16.85 54970.03 88888.00 2012-04-24 09:23:33.875 115 12517.27 16.82 54970.05 88888.00 2012-04-24 09:23:34.000 115 12517.30 16.82 54970.03 88888.00 2012-04-24 09:23:34.125 115 12517.30 16.85 54970.05 88888.00 2012-04-24 09:23:34.250 115 12517.23 16.88 54970.05 88888.00 2012-04-24 09:23:34.375 115 12517.23 16.82 54970.07 88888.00 2012-04-24 09:23:34.500 115 12517.20 16.82 54970.05 88888.00 2012-04-24 09:23:34.625 115 12517.25 16.82 54970.07 88888.00 2012-04-24 09:23:34.750 115 12517.27 16.85 54970.05 88888.00 2012-04-24 09:23:34.875 115 12517.27 16.85 54970.05 88888.00 2012-04-24 09:23:35.000 115 12517.30 16.82 54970.05 88888.00 2012-04-24 09:23:35.125 115 12517.30 16.80 54970.10 88888.00 2012-04-24 09:23:35.250 115 12517.33 16.77 54970.10 88888.00 2012-04-24 09:23:35.375 115 12517.33 16.77 54970.10 88888.00 2012-04-24 09:23:35.500 115 12517.27 16.80 54970.10 88888.00 2012-04-24 09:23:35.625 115 12517.23 16.82 54970.10 88888.00 2012-04-24 09:23:35.750 115 12517.27 16.82 54970.10 88888.00 2012-04-24 09:23:35.875 115 12517.30 16.80 54970.10 88888.00 2012-04-24 09:23:36.000 115 12517.30 16.80 54970.07 88888.00 2012-04-24 09:23:36.125 115 12517.30 16.80 54970.10 88888.00 2012-04-24 09:23:36.250 115 12517.33 16.75 54970.10 88888.00 2012-04-24 09:23:36.375 115 12517.35 16.77 54970.10 88888.00 2012-04-24 09:23:36.500 115 12517.33 16.77 54970.10 88888.00 2012-04-24 09:23:36.625 115 12517.30 16.77 54970.12 88888.00 2012-04-24 09:23:36.750 115 12517.35 16.80 54970.10 88888.00 2012-04-24 09:23:36.875 115 12517.35 16.77 54970.15 88888.00 2012-04-24 09:23:37.000 115 12517.27 16.77 54970.12 88888.00 2012-04-24 09:23:37.125 115 12517.33 16.77 54970.15 88888.00 2012-04-24 09:23:37.250 115 12517.38 16.75 54970.12 88888.00 2012-04-24 09:23:37.375 115 12517.38 16.77 54970.12 88888.00 2012-04-24 09:23:37.500 115 12517.30 16.75 54970.12 88888.00 2012-04-24 09:23:37.625 115 12517.30 16.75 54970.12 88888.00 2012-04-24 09:23:37.750 115 12517.35 16.75 54970.12 88888.00 2012-04-24 09:23:37.875 115 12517.38 16.77 54970.15 88888.00 2012-04-24 09:23:38.000 115 12517.35 16.75 54970.12 88888.00 2012-04-24 09:23:38.125 115 12517.27 16.77 54970.15 88888.00 2012-04-24 09:23:38.250 115 12517.23 16.73 54970.15 88888.00 2012-04-24 09:23:38.375 115 12517.27 16.75 54970.15 88888.00 2012-04-24 09:23:38.500 115 12517.27 16.77 54970.15 88888.00 2012-04-24 09:23:38.625 115 12517.25 16.77 54970.15 88888.00 2012-04-24 09:23:38.750 115 12517.25 16.75 54970.15 88888.00 2012-04-24 09:23:38.875 115 12517.30 16.77 54970.18 88888.00 2012-04-24 09:23:39.000 115 12517.33 16.77 54970.15 88888.00 2012-04-24 09:23:39.125 115 12517.27 16.77 54970.15 88888.00 2012-04-24 09:23:39.250 115 12517.30 16.75 54970.15 88888.00 2012-04-24 09:23:39.375 115 12517.33 16.75 54970.15 88888.00 2012-04-24 09:23:39.500 115 12517.30 16.75 54970.15 88888.00 2012-04-24 09:23:39.625 115 12517.38 16.75 54970.15 88888.00 2012-04-24 09:23:39.750 115 12517.33 16.73 54970.12 88888.00 2012-04-24 09:23:39.875 115 12517.30 16.70 54970.12 88888.00 2012-04-24 09:23:40.000 115 12517.27 16.70 54970.15 88888.00 2012-04-24 09:23:40.125 115 12517.27 16.68 54970.18 88888.00 2012-04-24 09:23:40.250 115 12517.25 16.68 54970.18 88888.00 2012-04-24 09:23:40.375 115 12517.30 16.73 54970.20 88888.00 2012-04-24 09:23:40.500 115 12517.33 16.73 54970.18 88888.00 2012-04-24 09:23:40.625 115 12517.33 16.70 54970.18 88888.00 2012-04-24 09:23:40.750 115 12517.30 16.70 54970.20 88888.00 2012-04-24 09:23:40.875 115 12517.27 16.68 54970.18 88888.00 2012-04-24 09:23:41.000 115 12517.30 16.65 54970.18 88888.00 2012-04-24 09:23:41.125 115 12517.27 16.68 54970.22 88888.00 2012-04-24 09:23:41.250 115 12517.23 16.68 54970.22 88888.00 2012-04-24 09:23:41.375 115 12517.23 16.68 54970.25 88888.00 2012-04-24 09:23:41.500 115 12517.25 16.65 54970.22 88888.00 2012-04-24 09:23:41.625 115 12517.20 16.68 54970.20 88888.00 2012-04-24 09:23:41.750 115 12517.23 16.68 54970.22 88888.00 2012-04-24 09:23:41.875 115 12517.23 16.65 54970.25 88888.00 2012-04-24 09:23:42.000 115 12517.23 16.62 54970.25 88888.00 2012-04-24 09:23:42.125 115 12517.25 16.65 54970.25 88888.00 2012-04-24 09:23:42.250 115 12517.23 16.65 54970.22 88888.00 2012-04-24 09:23:42.375 115 12517.25 16.68 54970.25 88888.00 2012-04-24 09:23:42.500 115 12517.25 16.65 54970.25 88888.00 2012-04-24 09:23:42.625 115 12517.20 16.65 54970.22 88888.00 2012-04-24 09:23:42.750 115 12517.20 16.62 54970.25 88888.00 2012-04-24 09:23:42.875 115 12517.23 16.57 54970.30 88888.00 2012-04-24 09:23:43.000 115 12517.25 16.60 54970.28 88888.00 2012-04-24 09:23:43.125 115 12517.25 16.62 54970.32 88888.00 2012-04-24 09:23:43.250 115 12517.25 16.62 54970.32 88888.00 2012-04-24 09:23:43.375 115 12517.30 16.60 54970.30 88888.00 2012-04-24 09:23:43.500 115 12517.23 16.60 54970.28 88888.00 2012-04-24 09:23:43.625 115 12517.25 16.60 54970.28 88888.00 2012-04-24 09:23:43.750 115 12517.27 16.62 54970.28 88888.00 2012-04-24 09:23:43.875 115 12517.25 16.60 54970.30 88888.00 2012-04-24 09:23:44.000 115 12517.25 16.60 54970.28 88888.00 2012-04-24 09:23:44.125 115 12517.27 16.57 54970.30 88888.00 2012-04-24 09:23:44.250 115 12517.20 16.62 54970.30 88888.00 2012-04-24 09:23:44.375 115 12517.20 16.57 54970.30 88888.00 2012-04-24 09:23:44.500 115 12517.20 16.57 54970.28 88888.00 2012-04-24 09:23:44.625 115 12517.27 16.57 54970.28 88888.00 2012-04-24 09:23:44.750 115 12517.30 16.57 54970.32 88888.00 2012-04-24 09:23:44.875 115 12517.23 16.60 54970.32 88888.00 2012-04-24 09:23:45.000 115 12517.23 16.60 54970.30 88888.00 2012-04-24 09:23:45.125 115 12517.27 16.60 54970.30 88888.00 2012-04-24 09:23:45.250 115 12517.23 16.57 54970.30 88888.00 2012-04-24 09:23:45.375 115 12517.25 16.57 54970.22 88888.00 2012-04-24 09:23:45.500 115 12517.25 16.55 54970.25 88888.00 2012-04-24 09:23:45.625 115 12517.25 16.55 54970.32 88888.00 2012-04-24 09:23:45.750 115 12517.17 16.60 54970.40 88888.00 2012-04-24 09:23:45.875 115 12517.17 16.62 54970.38 88888.00 2012-04-24 09:23:46.000 115 12517.17 16.60 54970.35 88888.00 2012-04-24 09:23:46.125 115 12517.10 16.62 54970.35 88888.00 2012-04-24 09:23:46.250 115 12517.10 16.57 54970.35 88888.00 2012-04-24 09:23:46.375 115 12517.20 16.62 54970.38 88888.00 2012-04-24 09:23:46.500 115 12517.20 16.57 54970.40 88888.00 2012-04-24 09:23:46.625 115 12517.17 16.55 54970.40 88888.00 2012-04-24 09:23:46.750 115 12517.17 16.57 54970.35 88888.00 2012-04-24 09:23:46.875 115 12517.15 16.57 54970.35 88888.00 2012-04-24 09:23:47.000 115 12517.15 16.57 54970.38 88888.00 2012-04-24 09:23:47.125 115 12517.12 16.52 54970.38 88888.00 2012-04-24 09:23:47.250 115 12517.15 16.50 54970.38 88888.00 2012-04-24 09:23:47.375 115 12517.17 16.50 54970.35 88888.00 2012-04-24 09:23:47.500 115 12517.12 16.50 54970.38 88888.00 2012-04-24 09:23:47.625 115 12517.08 16.52 54970.38 88888.00 2012-04-24 09:23:47.750 115 12517.10 16.55 54970.40 88888.00 2012-04-24 09:23:47.875 115 12517.12 16.55 54970.38 88888.00 2012-04-24 09:23:48.000 115 12517.12 16.50 54970.38 88888.00 2012-04-24 09:23:48.125 115 12517.15 16.52 54970.40 88888.00 2012-04-24 09:23:48.250 115 12517.17 16.52 54970.43 88888.00 2012-04-24 09:23:48.375 115 12517.23 16.52 54970.43 88888.00 2012-04-24 09:23:48.500 115 12517.15 16.55 54970.43 88888.00 2012-04-24 09:23:48.625 115 12517.20 16.57 54970.43 88888.00 2012-04-24 09:23:48.750 115 12517.20 16.55 54970.43 88888.00 2012-04-24 09:23:48.875 115 12517.20 16.52 54970.40 88888.00 2012-04-24 09:23:49.000 115 12517.20 16.48 54970.40 88888.00 2012-04-24 09:23:49.125 115 12517.23 16.48 54970.40 88888.00 2012-04-24 09:23:49.250 115 12517.23 16.48 54970.40 88888.00 2012-04-24 09:23:49.375 115 12517.25 16.50 54970.40 88888.00 2012-04-24 09:23:49.500 115 12517.23 16.50 54970.40 88888.00 2012-04-24 09:23:49.625 115 12517.23 16.52 54970.43 88888.00 2012-04-24 09:23:49.750 115 12517.23 16.52 54970.43 88888.00 2012-04-24 09:23:49.875 115 12517.20 16.50 54970.43 88888.00 2012-04-24 09:23:50.000 115 12517.23 16.48 54970.43 88888.00 2012-04-24 09:23:50.125 115 12517.17 16.48 54970.45 88888.00 2012-04-24 09:23:50.250 115 12517.15 16.50 54970.45 88888.00 2012-04-24 09:23:50.375 115 12517.17 16.50 54970.45 88888.00 2012-04-24 09:23:50.500 115 12517.20 16.48 54970.45 88888.00 2012-04-24 09:23:50.625 115 12517.23 16.48 54970.47 88888.00 2012-04-24 09:23:50.750 115 12517.20 16.45 54970.45 88888.00 2012-04-24 09:23:50.875 115 12517.20 16.43 54970.47 88888.00 2012-04-24 09:23:51.000 115 12517.23 16.48 54970.45 88888.00 2012-04-24 09:23:51.125 115 12517.23 16.48 54970.45 88888.00 2012-04-24 09:23:51.250 115 12517.25 16.45 54970.50 88888.00 2012-04-24 09:23:51.375 115 12517.27 16.48 54970.53 88888.00 2012-04-24 09:23:51.500 115 12517.25 16.52 54970.50 88888.00 2012-04-24 09:23:51.625 115 12517.17 16.52 54970.47 88888.00 2012-04-24 09:23:51.750 115 12517.12 16.50 54970.47 88888.00 2012-04-24 09:23:51.875 115 12517.15 16.50 54970.53 88888.00 2012-04-24 09:23:52.000 115 12517.12 16.48 54970.53 88888.00 2012-04-24 09:23:52.125 115 12517.10 16.48 54970.53 88888.00 2012-04-24 09:23:52.250 115 12517.08 16.48 54970.53 88888.00 2012-04-24 09:23:52.375 115 12517.15 16.48 54970.47 88888.00 2012-04-24 09:23:52.500 115 12517.20 16.48 54970.50 88888.00 2012-04-24 09:23:52.625 115 12517.20 16.45 54970.50 88888.00 2012-04-24 09:23:52.750 115 12517.17 16.48 54970.53 88888.00 2012-04-24 09:23:52.875 115 12517.15 16.45 54970.53 88888.00 2012-04-24 09:23:53.000 115 12517.15 16.43 54970.50 88888.00 2012-04-24 09:23:53.125 115 12517.15 16.48 54970.50 88888.00 2012-04-24 09:23:53.250 115 12517.12 16.48 54970.53 88888.00 2012-04-24 09:23:53.375 115 12517.12 16.45 54970.53 88888.00 2012-04-24 09:23:53.500 115 12517.05 16.43 54970.55 88888.00 2012-04-24 09:23:53.625 115 12517.02 16.45 54970.55 88888.00 2012-04-24 09:23:53.750 115 12517.02 16.48 54970.55 88888.00 2012-04-24 09:23:53.875 115 12517.05 16.48 54970.55 88888.00 2012-04-24 09:23:54.000 115 12517.08 16.48 54970.55 88888.00 2012-04-24 09:23:54.125 115 12517.10 16.48 54970.55 88888.00 2012-04-24 09:23:54.250 115 12517.10 16.43 54970.55 88888.00 2012-04-24 09:23:54.375 115 12517.15 16.50 54970.55 88888.00 2012-04-24 09:23:54.500 115 12517.12 16.48 54970.55 88888.00 2012-04-24 09:23:54.625 115 12517.08 16.45 54970.60 88888.00 2012-04-24 09:23:54.750 115 12517.10 16.48 54970.65 88888.00 2012-04-24 09:23:54.875 115 12517.12 16.43 54970.62 88888.00 2012-04-24 09:23:55.000 115 12517.12 16.43 54970.62 88888.00 2012-04-24 09:23:55.125 115 12517.12 16.43 54970.60 88888.00 2012-04-24 09:23:55.250 115 12517.15 16.40 54970.62 88888.00 2012-04-24 09:23:55.375 115 12517.20 16.43 54970.62 88888.00 2012-04-24 09:23:55.500 115 12517.15 16.45 54970.62 88888.00 2012-04-24 09:23:55.625 115 12517.05 16.45 54970.65 88888.00 2012-04-24 09:23:55.750 115 12517.05 16.48 54970.65 88888.00 2012-04-24 09:23:55.875 115 12517.10 16.45 54970.60 88888.00 2012-04-24 09:23:56.000 115 12517.12 16.45 54970.60 88888.00 2012-04-24 09:23:56.125 115 12517.12 16.43 54970.60 88888.00 2012-04-24 09:23:56.250 115 12517.12 16.40 54970.62 88888.00 2012-04-24 09:23:56.375 115 12517.20 16.40 54970.62 88888.00 2012-04-24 09:23:56.500 115 12517.23 16.45 54970.62 88888.00 2012-04-24 09:23:56.625 115 12517.15 16.45 54970.65 88888.00 2012-04-24 09:23:56.750 115 12517.10 16.40 54970.65 88888.00 2012-04-24 09:23:56.875 115 12517.08 16.40 54970.62 88888.00 2012-04-24 09:23:57.000 115 12517.08 16.40 54970.62 88888.00 2012-04-24 09:23:57.125 115 12517.10 16.40 54970.62 88888.00 2012-04-24 09:23:57.250 115 12517.12 16.38 54970.68 88888.00 2012-04-24 09:23:57.375 115 12517.12 16.38 54970.65 88888.00 2012-04-24 09:23:57.500 115 12517.12 16.40 54970.65 88888.00 2012-04-24 09:23:57.625 115 12517.08 16.40 54970.65 88888.00 2012-04-24 09:23:57.750 115 12517.02 16.40 54970.68 88888.00 2012-04-24 09:23:57.875 115 12517.02 16.38 54970.70 88888.00 2012-04-24 09:23:58.000 115 12517.05 16.43 54970.72 88888.00 2012-04-24 09:23:58.125 115 12517.05 16.45 54970.72 88888.00 2012-04-24 09:23:58.250 115 12517.00 16.43 54970.75 88888.00 2012-04-24 09:23:58.375 115 12517.00 16.43 54970.70 88888.00 2012-04-24 09:23:58.500 115 12517.00 16.40 54970.72 88888.00 2012-04-24 09:23:58.625 115 12517.00 16.40 54970.75 88888.00 2012-04-24 09:23:58.750 115 12517.08 16.43 54970.75 88888.00 2012-04-24 09:23:58.875 115 12517.08 16.43 54970.75 88888.00 2012-04-24 09:23:59.000 115 12517.00 16.45 54970.72 88888.00 2012-04-24 09:23:59.125 115 12516.92 16.45 54970.78 88888.00 2012-04-24 09:23:59.250 115 12516.95 16.40 54970.75 88888.00 2012-04-24 09:23:59.375 115 12516.98 16.43 54970.78 88888.00 2012-04-24 09:23:59.500 115 12517.00 16.45 54970.78 88888.00 2012-04-24 09:23:59.625 115 12517.02 16.43 54970.75 88888.00 2012-04-24 09:23:59.750 115 12517.05 16.40 54970.78 88888.00 2012-04-24 09:23:59.875 115 12517.05 16.43 54970.78 88888.00 2012-04-24 09:24:00.000 115 12517.02 16.43 54970.78 88888.00 2012-04-24 09:24:00.125 115 12516.98 16.40 54970.75 88888.00 2012-04-24 09:24:00.250 115 12516.98 16.43 54970.82 88888.00 2012-04-24 09:24:00.375 115 12517.00 16.45 54970.82 88888.00 2012-04-24 09:24:00.500 115 12517.00 16.40 54970.80 88888.00 2012-04-24 09:24:00.625 115 12516.98 16.43 54970.80 88888.00 2012-04-24 09:24:00.750 115 12516.98 16.43 54970.82 88888.00 2012-04-24 09:24:00.875 115 12516.95 16.38 54970.80 88888.00 2012-04-24 09:24:01.000 115 12516.92 16.40 54970.80 88888.00 2012-04-24 09:24:01.125 115 12517.00 16.43 54970.82 88888.00 2012-04-24 09:24:01.250 115 12517.05 16.43 54970.82 88888.00 2012-04-24 09:24:01.375 115 12517.02 16.43 54970.82 88888.00 2012-04-24 09:24:01.500 115 12517.00 16.43 54970.82 88888.00 2012-04-24 09:24:01.625 115 12516.98 16.43 54970.85 88888.00 2012-04-24 09:24:01.750 115 12516.98 16.40 54970.82 88888.00 2012-04-24 09:24:01.875 115 12516.98 16.40 54970.82 88888.00 2012-04-24 09:24:02.000 115 12516.98 16.43 54970.82 88888.00 2012-04-24 09:24:02.125 115 12517.02 16.45 54970.85 88888.00 2012-04-24 09:24:02.250 115 12517.00 16.40 54970.88 88888.00 2012-04-24 09:24:02.375 115 12517.02 16.40 54970.88 88888.00 2012-04-24 09:24:02.500 115 12517.08 16.40 54970.85 88888.00 2012-04-24 09:24:02.625 115 12517.10 16.40 54970.85 88888.00 2012-04-24 09:24:02.750 115 12517.10 16.45 54970.85 88888.00 2012-04-24 09:24:02.875 115 12517.08 16.45 54970.88 88888.00 2012-04-24 09:24:03.000 115 12517.05 16.45 54970.82 88888.00 2012-04-24 09:24:03.125 115 12517.08 16.45 54970.85 88888.00 2012-04-24 09:24:03.250 115 12517.02 16.43 54970.85 88888.00 2012-04-24 09:24:03.375 115 12517.02 16.45 54970.88 88888.00 2012-04-24 09:24:03.500 115 12516.98 16.45 54970.90 88888.00 2012-04-24 09:24:03.625 115 12516.95 16.45 54970.90 88888.00 2012-04-24 09:24:03.750 115 12517.02 16.48 54970.85 88888.00 2012-04-24 09:24:03.875 115 12517.10 16.48 54970.88 88888.00 2012-04-24 09:24:04.000 115 12517.12 16.45 54970.88 88888.00 2012-04-24 09:24:04.125 115 12517.10 16.45 54970.90 88888.00 2012-04-24 09:24:04.250 115 12517.10 16.43 54970.93 88888.00 2012-04-24 09:24:04.375 115 12517.12 16.43 54970.90 88888.00 2012-04-24 09:24:04.500 115 12517.10 16.45 54970.90 88888.00 2012-04-24 09:24:04.625 115 12517.08 16.45 54970.97 88888.00 2012-04-24 09:24:04.750 115 12517.10 16.45 54970.93 88888.00 2012-04-24 09:24:04.875 115 12517.12 16.48 54970.95 88888.00 2012-04-24 09:24:05.000 115 12517.12 16.48 54970.93 88888.00 2012-04-24 09:24:05.125 115 12517.12 16.48 54970.97 88888.00 2012-04-24 09:24:05.250 115 12517.08 16.48 54970.97 88888.00 2012-04-24 09:24:05.375 115 12517.10 16.48 54971.00 88888.00 2012-04-24 09:24:05.500 115 12517.10 16.48 54970.97 88888.00 2012-04-24 09:24:05.625 115 12517.10 16.50 54970.95 88888.00 2012-04-24 09:24:05.750 115 12517.15 16.48 54971.00 88888.00 2012-04-24 09:24:05.875 115 12517.20 16.48 54971.00 88888.00 2012-04-24 09:24:06.000 115 12517.20 16.48 54971.00 88888.00 2012-04-24 09:24:06.125 115 12517.15 16.48 54971.03 88888.00 2012-04-24 09:24:06.250 115 12517.10 16.45 54970.97 88888.00 2012-04-24 09:24:06.375 115 12517.08 16.45 54971.00 88888.00 2012-04-24 09:24:06.500 115 12517.05 16.45 54971.00 88888.00 2012-04-24 09:24:06.625 115 12517.05 16.45 54971.03 88888.00 2012-04-24 09:24:06.750 115 12517.08 16.45 54971.03 88888.00 2012-04-24 09:24:06.875 115 12517.02 16.45 54971.00 88888.00 2012-04-24 09:24:07.000 115 12516.98 16.48 54971.05 88888.00 2012-04-24 09:24:07.125 115 12517.00 16.50 54971.07 88888.00 2012-04-24 09:24:07.250 115 12517.00 16.48 54971.03 88888.00 2012-04-24 09:24:07.375 115 12517.02 16.48 54971.05 88888.00 2012-04-24 09:24:07.500 115 12517.05 16.50 54971.07 88888.00 2012-04-24 09:24:07.625 115 12517.02 16.52 54971.10 88888.00 2012-04-24 09:24:07.750 115 12517.00 16.55 54971.10 88888.00 2012-04-24 09:24:07.875 115 12517.05 16.52 54971.05 88888.00 2012-04-24 09:24:08.000 115 12517.08 16.52 54971.05 88888.00 2012-04-24 09:24:08.125 115 12517.05 16.52 54971.12 88888.00 2012-04-24 09:24:08.250 115 12517.05 16.52 54971.15 88888.00 2012-04-24 09:24:08.375 115 12517.02 16.55 54971.12 88888.00 2012-04-24 09:24:08.500 115 12517.00 16.52 54971.12 88888.00 2012-04-24 09:24:08.625 115 12517.00 16.50 54971.12 88888.00 2012-04-24 09:24:08.750 115 12516.92 16.52 54971.15 88888.00 2012-04-24 09:24:08.875 115 12516.92 16.52 54971.15 88888.00 2012-04-24 09:24:09.000 115 12516.90 16.48 54971.12 88888.00 2012-04-24 09:24:09.125 115 12517.00 16.50 54971.10 88888.00 2012-04-24 09:24:09.250 115 12517.02 16.52 54971.18 88888.00 2012-04-24 09:24:09.375 115 12517.02 16.57 54971.18 88888.00 2012-04-24 09:24:09.500 115 12517.02 16.55 54971.18 88888.00 2012-04-24 09:24:09.625 115 12516.98 16.52 54971.18 88888.00 2012-04-24 09:24:09.750 115 12516.98 16.52 54971.18 88888.00 2012-04-24 09:24:09.875 115 12517.00 16.57 54971.20 88888.00 2012-04-24 09:24:10.000 115 12516.98 16.55 54971.20 88888.00 2012-04-24 09:24:10.125 115 12517.02 16.55 54971.22 88888.00 2012-04-24 09:24:10.250 115 12517.00 16.55 54971.22 88888.00 2012-04-24 09:24:10.375 115 12517.00 16.55 54971.22 88888.00 2012-04-24 09:24:10.500 115 12517.00 16.60 54971.22 88888.00 2012-04-24 09:24:10.625 115 12517.00 16.60 54971.20 88888.00 2012-04-24 09:24:10.750 115 12517.00 16.57 54971.20 88888.00 2012-04-24 09:24:10.875 115 12516.98 16.57 54971.20 88888.00 2012-04-24 09:24:11.000 115 12517.00 16.57 54971.22 88888.00 2012-04-24 09:24:11.125 115 12517.00 16.57 54971.22 88888.00 2012-04-24 09:24:11.250 115 12517.05 16.55 54971.22 88888.00 2012-04-24 09:24:11.375 115 12517.05 16.55 54971.20 88888.00 2012-04-24 09:24:11.500 115 12517.02 16.55 54971.20 88888.00 2012-04-24 09:24:11.625 115 12517.05 16.57 54971.22 88888.00 2012-04-24 09:24:11.750 115 12517.08 16.60 54971.25 88888.00 2012-04-24 09:24:11.875 115 12517.05 16.57 54971.25 88888.00 2012-04-24 09:24:12.000 115 12516.95 16.57 54971.20 88888.00 2012-04-24 09:24:12.125 115 12516.95 16.57 54971.25 88888.00 2012-04-24 09:24:12.250 115 12516.98 16.60 54971.25 88888.00 2012-04-24 09:24:12.375 115 12517.02 16.62 54971.25 88888.00 2012-04-24 09:24:12.500 115 12517.05 16.62 54971.25 88888.00 2012-04-24 09:24:12.625 115 12517.10 16.62 54971.28 88888.00 2012-04-24 09:24:12.750 115 12517.08 16.62 54971.28 88888.00 2012-04-24 09:24:12.875 115 12517.05 16.62 54971.28 88888.00 2012-04-24 09:24:13.000 115 12517.02 16.62 54971.25 88888.00 2012-04-24 09:24:13.125 115 12517.10 16.62 54971.32 88888.00 2012-04-24 09:24:13.250 115 12517.08 16.65 54971.32 88888.00 2012-04-24 09:24:13.375 115 12517.10 16.65 54971.35 88888.00 2012-04-24 09:24:13.500 115 12517.15 16.62 54971.32 88888.00 2012-04-24 09:24:13.625 115 12517.12 16.65 54971.38 88888.00 2012-04-24 09:24:13.750 115 12517.10 16.65 54971.38 88888.00 2012-04-24 09:24:13.875 115 12517.10 16.65 54971.38 88888.00 2012-04-24 09:24:14.000 115 12517.10 16.62 54971.38 88888.00 2012-04-24 09:24:14.125 115 12516.98 16.68 54971.35 88888.00 2012-04-24 09:24:14.250 115 12517.00 16.65 54971.32 88888.00 2012-04-24 09:24:14.375 115 12517.02 16.68 54971.35 88888.00 2012-04-24 09:24:14.500 115 12516.95 16.70 54971.35 88888.00 2012-04-24 09:24:14.625 115 12516.95 16.70 54971.40 88888.00 2012-04-24 09:24:14.750 115 12516.98 16.70 54971.38 88888.00 2012-04-24 09:24:14.875 115 12517.05 16.68 54971.38 88888.00 2012-04-24 09:24:15.000 115 12517.05 16.68 54971.35 88888.00 2012-04-24 09:24:15.125 115 12517.05 16.70 54971.38 88888.00 2012-04-24 09:24:15.250 115 12517.02 16.70 54971.38 88888.00 2012-04-24 09:24:15.375 115 12517.05 16.70 54971.38 88888.00 2012-04-24 09:24:15.500 115 12516.98 16.70 54971.38 88888.00 2012-04-24 09:24:15.625 115 12516.98 16.73 54971.38 88888.00 2012-04-24 09:24:15.750 115 12516.98 16.70 54971.40 88888.00 2012-04-24 09:24:15.875 115 12517.00 16.70 54971.38 88888.00 2012-04-24 09:24:16.000 115 12517.00 16.70 54971.38 88888.00 2012-04-24 09:24:16.125 115 12516.92 16.70 54971.38 88888.00 2012-04-24 09:24:16.250 115 12516.92 16.70 54971.43 88888.00 2012-04-24 09:24:16.375 115 12517.00 16.73 54971.40 88888.00 2012-04-24 09:24:16.500 115 12517.02 16.75 54971.43 88888.00 2012-04-24 09:24:16.625 115 12516.98 16.73 54971.43 88888.00 2012-04-24 09:24:16.750 115 12516.95 16.75 54971.43 88888.00 2012-04-24 09:24:16.875 115 12516.98 16.75 54971.45 88888.00 2012-04-24 09:24:17.000 115 12517.00 16.75 54971.47 88888.00 2012-04-24 09:24:17.125 115 12517.02 16.75 54971.50 88888.00 2012-04-24 09:24:17.250 115 12516.98 16.75 54971.47 88888.00 2012-04-24 09:24:17.375 115 12517.02 16.75 54971.43 88888.00 2012-04-24 09:24:17.500 115 12517.08 16.75 54971.45 88888.00 2012-04-24 09:24:17.625 115 12517.00 16.77 54971.45 88888.00 2012-04-24 09:24:17.750 115 12516.98 16.75 54971.45 88888.00 2012-04-24 09:24:17.875 115 12516.98 16.73 54971.45 88888.00 2012-04-24 09:24:18.000 115 12517.02 16.75 54971.47 88888.00 2012-04-24 09:24:18.125 115 12517.05 16.75 54971.50 88888.00 2012-04-24 09:24:18.250 115 12516.98 16.77 54971.50 88888.00 2012-04-24 09:24:18.375 115 12516.95 16.77 54971.50 88888.00 2012-04-24 09:24:18.500 115 12517.00 16.77 54971.47 88888.00 2012-04-24 09:24:18.625 115 12517.02 16.80 54971.50 88888.00 2012-04-24 09:24:18.750 115 12517.02 16.80 54971.50 88888.00 2012-04-24 09:24:18.875 115 12517.05 16.80 54971.47 88888.00 2012-04-24 09:24:19.000 115 12517.08 16.80 54971.47 88888.00 2012-04-24 09:24:19.125 115 12517.02 16.80 54971.53 88888.00 2012-04-24 09:24:19.250 115 12516.98 16.80 54971.53 88888.00 2012-04-24 09:24:19.375 115 12517.00 16.80 54971.53 88888.00 2012-04-24 09:24:19.500 115 12517.05 16.82 54971.55 88888.00 2012-04-24 09:24:19.625 115 12517.05 16.82 54971.55 88888.00 2012-04-24 09:24:19.750 115 12517.00 16.82 54971.57 88888.00 2012-04-24 09:24:19.875 115 12517.00 16.85 54971.55 88888.00 2012-04-24 09:24:20.000 115 12517.00 16.82 54971.55 88888.00 2012-04-24 09:24:20.125 115 12517.02 16.82 54971.55 88888.00 2012-04-24 09:24:20.250 115 12516.98 16.85 54971.57 88888.00 2012-04-24 09:24:20.375 115 12517.02 16.88 54971.60 88888.00 2012-04-24 09:24:20.500 115 12517.00 16.88 54971.60 88888.00 2012-04-24 09:24:20.625 115 12516.98 16.85 54971.60 88888.00 2012-04-24 09:24:20.750 115 12516.95 16.85 54971.60 88888.00 2012-04-24 09:24:20.875 115 12517.00 16.90 54971.62 88888.00 2012-04-24 09:24:21.000 115 12517.05 16.88 54971.60 88888.00 2012-04-24 09:24:21.125 115 12517.10 16.88 54971.62 88888.00 2012-04-24 09:24:21.250 115 12517.08 16.88 54971.62 88888.00 2012-04-24 09:24:21.375 115 12517.10 16.85 54971.62 88888.00 2012-04-24 09:24:21.500 115 12517.10 16.88 54971.55 88888.00 2012-04-24 09:24:21.625 115 12517.15 16.90 54971.60 88888.00 2012-04-24 09:24:21.750 115 12517.12 16.90 54971.62 88888.00 2012-04-24 09:24:21.875 115 12517.10 16.90 54971.65 88888.00 2012-04-24 09:24:22.000 115 12517.08 16.90 54971.65 88888.00 2012-04-24 09:24:22.125 115 12517.05 16.93 54971.70 88888.00 2012-04-24 09:24:22.250 115 12517.02 16.93 54971.72 88888.00 2012-04-24 09:24:22.375 115 12517.02 16.93 54971.72 88888.00 2012-04-24 09:24:22.500 115 12517.08 16.95 54971.72 88888.00 2012-04-24 09:24:22.625 115 12517.08 16.95 54971.70 88888.00 2012-04-24 09:24:22.750 115 12517.08 16.95 54971.70 88888.00 2012-04-24 09:24:22.875 115 12517.15 16.95 54971.70 88888.00 2012-04-24 09:24:23.000 115 12517.17 16.98 54971.68 88888.00 2012-04-24 09:24:23.125 115 12517.10 16.98 54971.70 88888.00 2012-04-24 09:24:23.250 115 12516.98 16.98 54971.72 88888.00 2012-04-24 09:24:23.375 115 12517.00 17.00 54971.72 88888.00 2012-04-24 09:24:23.500 115 12517.05 17.00 54971.70 88888.00 2012-04-24 09:24:23.625 115 12517.15 17.02 54971.72 88888.00 2012-04-24 09:24:23.750 115 12517.15 17.07 54971.75 88888.00 2012-04-24 09:24:23.875 115 12517.15 17.02 54971.78 88888.00 2012-04-24 09:24:24.000 115 12517.15 17.02 54971.78 88888.00 2012-04-24 09:24:24.125 115 12517.12 16.98 54971.75 88888.00 2012-04-24 09:24:24.250 115 12517.10 17.00 54971.75 88888.00 2012-04-24 09:24:24.375 115 12517.12 17.02 54971.75 88888.00 2012-04-24 09:24:24.500 115 12517.10 17.02 54971.78 88888.00 2012-04-24 09:24:24.625 115 12517.05 17.02 54971.78 88888.00 2012-04-24 09:24:24.750 115 12517.08 17.02 54971.78 88888.00 2012-04-24 09:24:24.875 115 12517.12 17.05 54971.80 88888.00 2012-04-24 09:24:25.000 115 12517.17 17.05 54971.78 88888.00 2012-04-24 09:24:25.125 115 12517.15 17.02 54971.78 88888.00 2012-04-24 09:24:25.250 115 12517.10 17.05 54971.80 88888.00 2012-04-24 09:24:25.375 115 12517.15 17.07 54971.78 88888.00 2012-04-24 09:24:25.500 115 12517.15 17.10 54971.82 88888.00 2012-04-24 09:24:25.625 115 12517.15 17.10 54971.82 88888.00 2012-04-24 09:24:25.750 115 12517.17 17.07 54971.82 88888.00 2012-04-24 09:24:25.875 115 12517.17 17.12 54971.82 88888.00 2012-04-24 09:24:26.000 115 12517.20 17.12 54971.80 88888.00 2012-04-24 09:24:26.125 115 12517.12 17.12 54971.82 88888.00 2012-04-24 09:24:26.250 115 12517.08 17.12 54971.80 88888.00 2012-04-24 09:24:26.375 115 12517.15 17.12 54971.80 88888.00 2012-04-24 09:24:26.500 115 12517.17 17.15 54971.85 88888.00 2012-04-24 09:24:26.625 115 12517.20 17.15 54971.85 88888.00 2012-04-24 09:24:26.750 115 12517.20 17.12 54971.82 88888.00 2012-04-24 09:24:26.875 115 12517.17 17.12 54971.82 88888.00 2012-04-24 09:24:27.000 115 12517.23 17.12 54971.82 88888.00 2012-04-24 09:24:27.125 115 12517.20 17.12 54971.88 88888.00 2012-04-24 09:24:27.250 115 12517.17 17.15 54971.90 88888.00 2012-04-24 09:24:27.375 115 12517.23 17.18 54971.88 88888.00 2012-04-24 09:24:27.500 115 12517.20 17.18 54971.88 88888.00 2012-04-24 09:24:27.625 115 12517.23 17.23 54971.88 88888.00 2012-04-24 09:24:27.750 115 12517.23 17.23 54971.88 88888.00 2012-04-24 09:24:27.875 115 12517.20 17.18 54971.82 88888.00 2012-04-24 09:24:28.000 115 12517.17 17.18 54971.85 88888.00 2012-04-24 09:24:28.125 115 12517.23 17.20 54971.88 88888.00 2012-04-24 09:24:28.250 115 12517.23 17.18 54971.90 88888.00 2012-04-24 09:24:28.375 115 12517.25 17.20 54971.90 88888.00 2012-04-24 09:24:28.500 115 12517.20 17.23 54971.90 88888.00 2012-04-24 09:24:28.625 115 12517.20 17.20 54971.88 88888.00 2012-04-24 09:24:28.750 115 12517.20 17.23 54971.90 88888.00 2012-04-24 09:24:28.875 115 12517.20 17.25 54971.90 88888.00 2012-04-24 09:24:29.000 115 12517.20 17.25 54971.90 88888.00 2012-04-24 09:24:29.125 115 12517.15 17.27 54971.93 88888.00 2012-04-24 09:24:29.250 115 12517.10 17.25 54971.95 88888.00 2012-04-24 09:24:29.375 115 12517.12 17.30 54971.95 88888.00 2012-04-24 09:24:29.500 115 12517.10 17.30 54971.95 88888.00 2012-04-24 09:24:29.625 115 12517.12 17.30 54971.97 88888.00 2012-04-24 09:24:29.750 115 12517.20 17.27 54971.95 88888.00 2012-04-24 09:24:29.875 115 12517.20 17.30 54971.93 88888.00 2012-04-24 09:24:30.000 115 12517.25 17.30 54971.93 88888.00 2012-04-24 09:24:30.125 115 12517.23 17.32 54971.93 88888.00 2012-04-24 09:24:30.250 115 12517.23 17.35 54971.95 88888.00 2012-04-24 09:24:30.375 115 12517.30 17.35 54971.95 88888.00 2012-04-24 09:24:30.500 115 12517.25 17.35 54971.93 88888.00 2012-04-24 09:24:30.625 115 12517.17 17.32 54971.95 88888.00 2012-04-24 09:24:30.750 115 12517.15 17.35 54971.95 88888.00 2012-04-24 09:24:30.875 115 12517.15 17.43 54971.95 88888.00 2012-04-24 09:24:31.000 115 12517.20 17.43 54971.95 88888.00 2012-04-24 09:24:31.125 115 12517.20 17.43 54971.95 88888.00 2012-04-24 09:24:31.250 115 12517.15 17.38 54971.95 88888.00 2012-04-24 09:24:31.375 115 12517.17 17.40 54971.97 88888.00 2012-04-24 09:24:31.500 115 12517.20 17.43 54971.97 88888.00 2012-04-24 09:24:31.625 115 12517.25 17.43 54972.00 88888.00 2012-04-24 09:24:31.750 115 12517.25 17.45 54972.00 88888.00 2012-04-24 09:24:31.875 115 12517.20 17.43 54971.97 88888.00 2012-04-24 09:24:32.000 115 12517.23 17.43 54971.97 88888.00 2012-04-24 09:24:32.125 115 12517.23 17.45 54972.00 88888.00 2012-04-24 09:24:32.250 115 12517.15 17.45 54972.00 88888.00 2012-04-24 09:24:32.375 115 12517.17 17.45 54972.00 88888.00 2012-04-24 09:24:32.500 115 12517.20 17.45 54972.00 88888.00 2012-04-24 09:24:32.625 115 12517.17 17.48 54972.03 88888.00 2012-04-24 09:24:32.750 115 12517.12 17.48 54972.05 88888.00 2012-04-24 09:24:32.875 115 12517.12 17.48 54972.05 88888.00 2012-04-24 09:24:33.000 115 12517.17 17.52 54972.00 88888.00 2012-04-24 09:24:33.125 115 12517.17 17.50 54972.00 88888.00 2012-04-24 09:24:33.250 115 12517.15 17.48 54972.03 88888.00 2012-04-24 09:24:33.375 115 12517.17 17.52 54972.03 88888.00 2012-04-24 09:24:33.500 115 12517.17 17.55 54972.03 88888.00 2012-04-24 09:24:33.625 115 12517.23 17.55 54972.03 88888.00 2012-04-24 09:24:33.750 115 12517.23 17.55 54972.05 88888.00 2012-04-24 09:24:33.875 115 12517.27 17.55 54972.05 88888.00 2012-04-24 09:24:34.000 115 12517.23 17.55 54972.03 88888.00 2012-04-24 09:24:34.125 115 12517.17 17.60 54972.07 88888.00 2012-04-24 09:24:34.250 115 12517.17 17.57 54972.05 88888.00 2012-04-24 09:24:34.375 115 12517.20 17.57 54972.03 88888.00 2012-04-24 09:24:34.500 115 12517.23 17.57 54972.07 88888.00 2012-04-24 09:24:34.625 115 12517.27 17.60 54972.07 88888.00 2012-04-24 09:24:34.750 115 12517.27 17.62 54972.07 88888.00 2012-04-24 09:24:34.875 115 12517.27 17.65 54972.05 88888.00 2012-04-24 09:24:35.000 115 12517.25 17.62 54972.05 88888.00 2012-04-24 09:24:35.125 115 12517.20 17.65 54972.05 88888.00 2012-04-24 09:24:35.250 115 12517.23 17.65 54972.07 88888.00 2012-04-24 09:24:35.375 115 12517.23 17.65 54972.07 88888.00 2012-04-24 09:24:35.500 115 12517.20 17.68 54972.05 88888.00 2012-04-24 09:24:35.625 115 12517.17 17.68 54972.10 88888.00 2012-04-24 09:24:35.750 115 12517.23 17.70 54972.10 88888.00 2012-04-24 09:24:35.875 115 12517.27 17.70 54972.10 88888.00 2012-04-24 09:24:36.000 115 12517.30 17.70 54972.10 88888.00 2012-04-24 09:24:36.125 115 12517.27 17.70 54972.10 88888.00 2012-04-24 09:24:36.250 115 12517.25 17.75 54972.12 88888.00 2012-04-24 09:24:36.375 115 12517.23 17.75 54972.15 88888.00 2012-04-24 09:24:36.500 115 12517.25 17.73 54972.15 88888.00 2012-04-24 09:24:36.625 115 12517.25 17.75 54972.10 88888.00 2012-04-24 09:24:36.750 115 12517.23 17.75 54972.12 88888.00 2012-04-24 09:24:36.875 115 12517.23 17.77 54972.12 88888.00 2012-04-24 09:24:37.000 115 12517.20 17.77 54972.10 88888.00 2012-04-24 09:24:37.125 115 12517.20 17.77 54972.12 88888.00 2012-04-24 09:24:37.250 115 12517.20 17.77 54972.12 88888.00 2012-04-24 09:24:37.375 115 12517.20 17.80 54972.12 88888.00 2012-04-24 09:24:37.500 115 12517.17 17.82 54972.15 88888.00 2012-04-24 09:24:37.625 115 12517.20 17.82 54972.15 88888.00 2012-04-24 09:24:37.750 115 12517.20 17.82 54972.12 88888.00 2012-04-24 09:24:37.875 115 12517.27 17.85 54972.12 88888.00 2012-04-24 09:24:38.000 115 12517.25 17.85 54972.15 88888.00 2012-04-24 09:24:38.125 115 12517.25 17.88 54972.15 88888.00 2012-04-24 09:24:38.250 115 12517.23 17.85 54972.18 88888.00 2012-04-24 09:24:38.375 115 12517.23 17.88 54972.18 88888.00 2012-04-24 09:24:38.500 115 12517.25 17.88 54972.18 88888.00 2012-04-24 09:24:38.625 115 12517.25 17.85 54972.15 88888.00 2012-04-24 09:24:38.750 115 12517.20 17.85 54972.18 88888.00 2012-04-24 09:24:38.875 115 12517.20 17.85 54972.15 88888.00 2012-04-24 09:24:39.000 115 12517.23 17.85 54972.15 88888.00 2012-04-24 09:24:39.125 115 12517.23 17.85 54972.18 88888.00 2012-04-24 09:24:39.250 115 12517.25 17.90 54972.20 88888.00 2012-04-24 09:24:39.375 115 12517.33 17.93 54972.20 88888.00 2012-04-24 09:24:39.500 115 12517.33 17.95 54972.20 88888.00 2012-04-24 09:24:39.625 115 12517.25 17.95 54972.22 88888.00 2012-04-24 09:24:39.750 115 12517.17 17.95 54972.22 88888.00 2012-04-24 09:24:39.875 115 12517.17 17.95 54972.22 88888.00 2012-04-24 09:24:40.000 115 12517.20 17.95 54972.25 88888.00 2012-04-24 09:24:40.125 115 12517.23 18.00 54972.25 88888.00 2012-04-24 09:24:40.250 115 12517.25 18.00 54972.28 88888.00 2012-04-24 09:24:40.375 115 12517.27 17.98 54972.25 88888.00 2012-04-24 09:24:40.500 115 12517.25 18.00 54972.22 88888.00 2012-04-24 09:24:40.625 115 12517.23 18.02 54972.22 88888.00 2012-04-24 09:24:40.750 115 12517.25 18.05 54972.28 88888.00 2012-04-24 09:24:40.875 115 12517.30 18.02 54972.25 88888.00 2012-04-24 09:24:41.000 115 12517.33 18.02 54972.25 88888.00 2012-04-24 09:24:41.125 115 12517.25 18.05 54972.25 88888.00 2012-04-24 09:24:41.250 115 12517.20 18.00 54972.22 88888.00 2012-04-24 09:24:41.375 115 12517.20 18.02 54972.25 88888.00 2012-04-24 09:24:41.500 115 12517.23 18.05 54972.22 88888.00 2012-04-24 09:24:41.625 115 12517.23 18.07 54972.25 88888.00 2012-04-24 09:24:41.750 115 12517.23 18.10 54972.28 88888.00 2012-04-24 09:24:41.875 115 12517.17 18.07 54972.25 88888.00 2012-04-24 09:24:42.000 115 12517.15 18.10 54972.25 88888.00 2012-04-24 09:24:42.125 115 12517.15 18.15 54972.28 88888.00 2012-04-24 09:24:42.250 115 12517.17 18.10 54972.28 88888.00 2012-04-24 09:24:42.375 115 12517.17 18.10 54972.25 88888.00 2012-04-24 09:24:42.500 115 12517.12 18.12 54972.25 88888.00 2012-04-24 09:24:42.625 115 12517.17 18.15 54972.25 88888.00 2012-04-24 09:24:42.750 115 12517.20 18.18 54972.28 88888.00 2012-04-24 09:24:42.875 115 12517.15 18.18 54972.28 88888.00 2012-04-24 09:24:43.000 115 12517.12 18.18 54972.25 88888.00 2012-04-24 09:24:43.125 115 12517.12 18.18 54972.25 88888.00 2012-04-24 09:24:43.250 115 12517.12 18.18 54972.30 88888.00 2012-04-24 09:24:43.375 115 12517.17 18.23 54972.30 88888.00 2012-04-24 09:24:43.500 115 12517.23 18.23 54972.28 88888.00 2012-04-24 09:24:43.625 115 12517.23 18.25 54972.25 88888.00 2012-04-24 09:24:43.750 115 12517.23 18.25 54972.25 88888.00 2012-04-24 09:24:43.875 115 12517.20 18.27 54972.28 88888.00 2012-04-24 09:24:44.000 115 12517.17 18.30 54972.28 88888.00 2012-04-24 09:24:44.125 115 12517.17 18.30 54972.30 88888.00 2012-04-24 09:24:44.250 115 12517.15 18.30 54972.35 88888.00 2012-04-24 09:24:44.375 115 12517.20 18.30 54972.32 88888.00 2012-04-24 09:24:44.500 115 12517.23 18.32 54972.32 88888.00 2012-04-24 09:24:44.625 115 12517.23 18.35 54972.28 88888.00 2012-04-24 09:24:44.750 115 12517.20 18.32 54972.32 88888.00 2012-04-24 09:24:44.875 115 12517.23 18.30 54972.32 88888.00 2012-04-24 09:24:45.000 115 12517.25 18.32 54972.32 88888.00 2012-04-24 09:24:45.125 115 12517.20 18.32 54972.32 88888.00 2012-04-24 09:24:45.250 115 12517.15 18.38 54972.32 88888.00 2012-04-24 09:24:45.375 115 12517.17 18.38 54972.32 88888.00 2012-04-24 09:24:45.500 115 12517.23 18.38 54972.35 88888.00 2012-04-24 09:24:45.625 115 12517.23 18.40 54972.35 88888.00 2012-04-24 09:24:45.750 115 12517.15 18.40 54972.35 88888.00 2012-04-24 09:24:45.875 115 12517.12 18.43 54972.35 88888.00 2012-04-24 09:24:46.000 115 12517.15 18.43 54972.35 88888.00 2012-04-24 09:24:46.125 115 12517.15 18.43 54972.38 88888.00 2012-04-24 09:24:46.250 115 12517.12 18.45 54972.40 88888.00 2012-04-24 09:24:46.375 115 12517.12 18.45 54972.38 88888.00 2012-04-24 09:24:46.500 115 12517.12 18.45 54972.38 88888.00 2012-04-24 09:24:46.625 115 12517.12 18.48 54972.38 88888.00 2012-04-24 09:24:46.750 115 12517.12 18.48 54972.35 88888.00 2012-04-24 09:24:46.875 115 12517.12 18.48 54972.35 88888.00 2012-04-24 09:24:47.000 115 12517.12 18.48 54972.38 88888.00 2012-04-24 09:24:47.125 115 12517.02 18.52 54972.40 88888.00 2012-04-24 09:24:47.250 115 12517.02 18.52 54972.43 88888.00 2012-04-24 09:24:47.375 115 12517.10 18.52 54972.40 88888.00 2012-04-24 09:24:47.500 115 12517.12 18.55 54972.43 88888.00 2012-04-24 09:24:47.625 115 12517.12 18.55 54972.40 88888.00 2012-04-24 09:24:47.750 115 12517.15 18.55 54972.43 88888.00 2012-04-24 09:24:47.875 115 12517.05 18.52 54972.43 88888.00 2012-04-24 09:24:48.000 115 12516.98 18.55 54972.40 88888.00 2012-04-24 09:24:48.125 115 12516.98 18.60 54972.43 88888.00 2012-04-24 09:24:48.250 115 12516.98 18.60 54972.40 88888.00 2012-04-24 09:24:48.375 115 12516.98 18.62 54972.43 88888.00 2012-04-24 09:24:48.500 115 12516.95 18.62 54972.45 88888.00 2012-04-24 09:24:48.625 115 12516.95 18.65 54972.45 88888.00 2012-04-24 09:24:48.750 115 12516.95 18.68 54972.45 88888.00 2012-04-24 09:24:48.875 115 12517.02 18.65 54972.43 88888.00 2012-04-24 09:24:49.000 115 12517.08 18.70 54972.45 88888.00 2012-04-24 09:24:49.125 115 12517.10 18.70 54972.45 88888.00 2012-04-24 09:24:49.250 115 12517.10 18.73 54972.50 88888.00 2012-04-24 09:24:49.375 115 12517.12 18.77 54972.50 88888.00 2012-04-24 09:24:49.500 115 12517.12 18.75 54972.53 88888.00 2012-04-24 09:24:49.625 115 12517.12 18.75 54972.50 88888.00 2012-04-24 09:24:49.750 115 12517.15 18.75 54972.50 88888.00 2012-04-24 09:24:49.875 115 12517.10 18.75 54972.45 88888.00 2012-04-24 09:24:50.000 115 12517.05 18.77 54972.45 88888.00 2012-04-24 09:24:50.125 115 12517.05 18.77 54972.45 88888.00 2012-04-24 09:24:50.250 115 12517.10 18.77 54972.47 88888.00 2012-04-24 09:24:50.375 115 12517.12 18.77 54972.47 88888.00 2012-04-24 09:24:50.500 115 12517.10 18.80 54972.47 88888.00 2012-04-24 09:24:50.625 115 12517.15 18.80 54972.47 88888.00 2012-04-24 09:24:50.750 115 12517.17 18.80 54972.47 88888.00 2012-04-24 09:24:50.875 115 12517.15 18.82 54972.45 88888.00 2012-04-24 09:24:51.000 115 12517.12 18.85 54972.47 88888.00 2012-04-24 09:24:51.125 115 12517.15 18.85 54972.45 88888.00 2012-04-24 09:24:51.250 115 12517.15 18.88 54972.47 88888.00 2012-04-24 09:24:51.375 115 12517.15 18.90 54972.45 88888.00 2012-04-24 09:24:51.500 115 12517.08 18.93 54972.47 88888.00 2012-04-24 09:24:51.625 115 12517.12 18.95 54972.50 88888.00 2012-04-24 09:24:51.750 115 12517.17 18.98 54972.50 88888.00 2012-04-24 09:24:51.875 115 12517.10 18.95 54972.53 88888.00 2012-04-24 09:24:52.000 115 12517.08 18.98 54972.53 88888.00 2012-04-24 09:24:52.125 115 12517.10 19.00 54972.50 88888.00 2012-04-24 09:24:52.250 115 12517.17 19.00 54972.53 88888.00 2012-04-24 09:24:52.375 115 12517.17 19.00 54972.50 88888.00 2012-04-24 09:24:52.500 115 12517.08 18.98 54972.50 88888.00 2012-04-24 09:24:52.625 115 12517.10 19.00 54972.47 88888.00 2012-04-24 09:24:52.750 115 12517.15 19.05 54972.53 88888.00 2012-04-24 09:24:52.875 115 12517.17 19.02 54972.53 88888.00 2012-04-24 09:24:53.000 115 12517.20 19.05 54972.53 88888.00 2012-04-24 09:24:53.125 115 12517.23 19.07 54972.53 88888.00 2012-04-24 09:24:53.250 115 12517.12 19.07 54972.53 88888.00 2012-04-24 09:24:53.375 115 12517.12 19.07 54972.55 88888.00 2012-04-24 09:24:53.500 115 12517.12 19.07 54972.53 88888.00 2012-04-24 09:24:53.625 115 12517.15 19.10 54972.53 88888.00 2012-04-24 09:24:53.750 115 12517.15 19.15 54972.55 88888.00 2012-04-24 09:24:53.875 115 12517.12 19.12 54972.55 88888.00 2012-04-24 09:24:54.000 115 12517.12 19.15 54972.55 88888.00 2012-04-24 09:24:54.125 115 12517.10 19.18 54972.57 88888.00 2012-04-24 09:24:54.250 115 12517.08 19.18 54972.60 88888.00 2012-04-24 09:24:54.375 115 12517.02 19.20 54972.57 88888.00 2012-04-24 09:24:54.500 115 12517.08 19.20 54972.57 88888.00 2012-04-24 09:24:54.625 115 12517.15 19.23 54972.60 88888.00 2012-04-24 09:24:54.750 115 12517.15 19.25 54972.60 88888.00 2012-04-24 09:24:54.875 115 12517.17 19.25 54972.60 88888.00 2012-04-24 09:24:55.000 115 12517.17 19.23 54972.55 88888.00 2012-04-24 09:24:55.125 115 12517.15 19.25 54972.57 88888.00 2012-04-24 09:24:55.250 115 12517.10 19.25 54972.55 88888.00 2012-04-24 09:24:55.375 115 12517.10 19.27 54972.57 88888.00 2012-04-24 09:24:55.500 115 12517.12 19.30 54972.60 88888.00 2012-04-24 09:24:55.625 115 12517.10 19.32 54972.55 88888.00 2012-04-24 09:24:55.750 115 12517.10 19.32 54972.55 88888.00 2012-04-24 09:24:55.875 115 12517.10 19.32 54972.57 88888.00 2012-04-24 09:24:56.000 115 12517.17 19.30 54972.55 88888.00 2012-04-24 09:24:56.125 115 12517.12 19.32 54972.57 88888.00 2012-04-24 09:24:56.250 115 12517.17 19.32 54972.62 88888.00 2012-04-24 09:24:56.375 115 12517.23 19.35 54972.62 88888.00 2012-04-24 09:24:56.500 115 12517.20 19.35 54972.60 88888.00 2012-04-24 09:24:56.625 115 12517.12 19.32 54972.57 88888.00 2012-04-24 09:24:56.750 115 12517.15 19.38 54972.57 88888.00 2012-04-24 09:24:56.875 115 12517.17 19.40 54972.60 88888.00 2012-04-24 09:24:57.000 115 12517.15 19.43 54972.62 88888.00 2012-04-24 09:24:57.125 115 12517.17 19.43 54972.57 88888.00 2012-04-24 09:24:57.250 115 12517.15 19.43 54972.57 88888.00 2012-04-24 09:24:57.375 115 12517.17 19.43 54972.57 88888.00 2012-04-24 09:24:57.500 115 12517.17 19.43 54972.55 88888.00 2012-04-24 09:24:57.625 115 12517.15 19.43 54972.55 88888.00 2012-04-24 09:24:57.750 115 12517.15 19.45 54972.60 88888.00 2012-04-24 09:24:57.875 115 12517.17 19.48 54972.60 88888.00 2012-04-24 09:24:58.000 115 12517.15 19.48 54972.60 88888.00 2012-04-24 09:24:58.125 115 12517.17 19.50 54972.60 88888.00 2012-04-24 09:24:58.250 115 12517.15 19.52 54972.60 88888.00 2012-04-24 09:24:58.375 115 12517.20 19.57 54972.62 88888.00 2012-04-24 09:24:58.500 115 12517.20 19.60 54972.60 88888.00 2012-04-24 09:24:58.625 115 12517.17 19.55 54972.57 88888.00 2012-04-24 09:24:58.750 115 12517.12 19.60 54972.60 88888.00 2012-04-24 09:24:58.875 115 12517.15 19.60 54972.62 88888.00 2012-04-24 09:24:59.000 115 12517.23 19.62 54972.60 88888.00 2012-04-24 09:24:59.125 115 12517.17 19.62 54972.62 88888.00 2012-04-24 09:24:59.250 115 12517.15 19.62 54972.62 88888.00 2012-04-24 09:24:59.375 115 12517.15 19.60 54972.60 88888.00 2012-04-24 09:24:59.500 115 12517.15 19.62 54972.60 88888.00 2012-04-24 09:24:59.625 115 12517.20 19.65 54972.60 88888.00 2012-04-24 09:24:59.750 115 12517.23 19.68 54972.57 88888.00 2012-04-24 09:24:59.875 115 12517.23 19.65 54972.60 88888.00 2012-04-24 09:25:00.000 115 12517.20 19.65 54972.57 88888.00 2012-04-24 09:25:00.125 115 12517.25 19.73 54972.62 88888.00 2012-04-24 09:25:00.250 115 12517.27 19.73 54972.60 88888.00 2012-04-24 09:25:00.375 115 12517.27 19.70 54972.57 88888.00 2012-04-24 09:25:00.500 115 12517.25 19.73 54972.57 88888.00 2012-04-24 09:25:00.625 115 12517.23 19.73 54972.60 88888.00 2012-04-24 09:25:00.750 115 12517.17 19.77 54972.62 88888.00 2012-04-24 09:25:00.875 115 12517.17 19.77 54972.65 88888.00 2012-04-24 09:25:01.000 115 12517.15 19.77 54972.57 88888.00 2012-04-24 09:25:01.125 115 12517.17 19.77 54972.65 88888.00 2012-04-24 09:25:01.250 115 12517.20 19.82 54972.68 88888.00 2012-04-24 09:25:01.375 115 12517.25 19.85 54972.62 88888.00 2012-04-24 09:25:01.500 115 12517.30 19.82 54972.60 88888.00 2012-04-24 09:25:01.625 115 12517.30 19.82 54972.57 88888.00 2012-04-24 09:25:01.750 115 12517.27 19.82 54972.60 88888.00 2012-04-24 09:25:01.875 115 12517.23 19.85 54972.60 88888.00 2012-04-24 09:25:02.000 115 12517.15 19.88 54972.57 88888.00 2012-04-24 09:25:02.125 115 12517.10 19.85 54972.60 88888.00 2012-04-24 09:25:02.250 115 12517.05 19.88 54972.60 88888.00 2012-04-24 09:25:02.375 115 12517.10 19.90 54972.57 88888.00 2012-04-24 09:25:02.500 115 12517.10 19.90 54972.57 88888.00 2012-04-24 09:25:02.625 115 12517.10 19.93 54972.60 88888.00 2012-04-24 09:25:02.750 115 12517.15 19.93 54972.62 88888.00 2012-04-24 09:25:02.875 115 12517.15 19.93 54972.57 88888.00 2012-04-24 09:25:03.000 115 12517.15 19.90 54972.53 88888.00 2012-04-24 09:25:03.125 115 12517.17 19.95 54972.62 88888.00 2012-04-24 09:25:03.250 115 12517.10 19.95 54972.57 88888.00 2012-04-24 09:25:03.375 115 12517.08 19.98 54972.62 88888.00 2012-04-24 09:25:03.500 115 12517.05 20.02 54972.62 88888.00 2012-04-24 09:25:03.625 115 12517.10 20.02 54972.65 88888.00 2012-04-24 09:25:03.750 115 12517.10 20.02 54972.62 88888.00 2012-04-24 09:25:03.875 115 12517.10 20.00 54972.60 88888.00 2012-04-24 09:25:04.000 115 12517.08 20.00 54972.57 88888.00 2012-04-24 09:25:04.125 115 12517.02 20.00 54972.62 88888.00 2012-04-24 09:25:04.250 115 12517.05 20.02 54972.65 88888.00 2012-04-24 09:25:04.375 115 12517.05 20.07 54972.62 88888.00 2012-04-24 09:25:04.500 115 12517.12 20.07 54972.65 88888.00 2012-04-24 09:25:04.625 115 12517.17 20.07 54972.62 88888.00 2012-04-24 09:25:04.750 115 12517.17 20.07 54972.60 88888.00 2012-04-24 09:25:04.875 115 12517.15 20.07 54972.57 88888.00 2012-04-24 09:25:05.000 115 12517.15 20.07 54972.57 88888.00 2012-04-24 09:25:05.125 115 12517.20 20.12 54972.57 88888.00 2012-04-24 09:25:05.250 115 12517.15 20.15 54972.60 88888.00 2012-04-24 09:25:05.375 115 12517.15 20.12 54972.62 88888.00 2012-04-24 09:25:05.500 115 12517.10 20.15 54972.60 88888.00 2012-04-24 09:25:05.625 115 12517.05 20.20 54972.62 88888.00 2012-04-24 09:25:05.750 115 12516.98 20.18 54972.60 88888.00 2012-04-24 09:25:05.875 115 12517.00 20.18 54972.60 88888.00 2012-04-24 09:25:06.000 115 12517.00 20.12 54972.57 88888.00 2012-04-24 09:25:06.125 115 12516.98 20.18 54972.60 88888.00 2012-04-24 09:25:06.250 115 12516.95 20.20 54972.60 88888.00 2012-04-24 09:25:06.375 115 12516.98 20.18 54972.57 88888.00 2012-04-24 09:25:06.500 115 12516.92 20.23 54972.55 88888.00 2012-04-24 09:25:06.625 115 12516.95 20.23 54972.57 88888.00 2012-04-24 09:25:06.750 115 12517.00 20.23 54972.57 88888.00 2012-04-24 09:25:06.875 115 12517.00 20.30 54972.57 88888.00 2012-04-24 09:25:07.000 115 12517.05 20.30 54972.57 88888.00 2012-04-24 09:25:07.125 115 12517.08 20.30 54972.57 88888.00 2012-04-24 09:25:07.250 115 12517.02 20.32 54972.60 88888.00 2012-04-24 09:25:07.375 115 12517.00 20.30 54972.57 88888.00 2012-04-24 09:25:07.500 115 12516.92 20.30 54972.57 88888.00 2012-04-24 09:25:07.625 115 12516.92 20.32 54972.50 88888.00 2012-04-24 09:25:07.750 115 12516.92 20.32 54972.60 88888.00 2012-04-24 09:25:07.875 115 12516.95 20.32 54972.60 88888.00 2012-04-24 09:25:08.000 115 12516.92 20.40 54972.55 88888.00 2012-04-24 09:25:08.125 115 12516.90 20.38 54972.55 88888.00 2012-04-24 09:25:08.250 115 12516.95 20.38 54972.55 88888.00 2012-04-24 09:25:08.375 115 12517.00 20.35 54972.53 88888.00 2012-04-24 09:25:08.500 115 12516.98 20.38 54972.60 88888.00 2012-04-24 09:25:08.625 115 12516.95 20.40 54972.57 88888.00 2012-04-24 09:25:08.750 115 12516.98 20.43 54972.57 88888.00 2012-04-24 09:25:08.875 115 12516.95 20.43 54972.62 88888.00 2012-04-24 09:25:09.000 115 12516.88 20.45 54972.60 88888.00 2012-04-24 09:25:09.125 115 12516.90 20.43 54972.62 88888.00 2012-04-24 09:25:09.250 115 12516.95 20.43 54972.57 88888.00 2012-04-24 09:25:09.375 115 12517.02 20.48 54972.60 88888.00 2012-04-24 09:25:09.500 115 12517.00 20.48 54972.60 88888.00 2012-04-24 09:25:09.625 115 12516.98 20.45 54972.62 88888.00 2012-04-24 09:25:09.750 115 12516.98 20.50 54972.62 88888.00 2012-04-24 09:25:09.875 115 12516.92 20.48 54972.60 88888.00 2012-04-24 09:25:10.000 115 12516.90 20.50 54972.60 88888.00 2012-04-24 09:25:10.125 115 12516.88 20.50 54972.60 88888.00 2012-04-24 09:25:10.250 115 12516.90 20.50 54972.62 88888.00 2012-04-24 09:25:10.375 115 12516.92 20.52 54972.60 88888.00 2012-04-24 09:25:10.500 115 12517.00 20.52 54972.62 88888.00 2012-04-24 09:25:10.625 115 12517.02 20.57 54972.60 88888.00 2012-04-24 09:25:10.750 115 12517.00 20.60 54972.62 88888.00 2012-04-24 09:25:10.875 115 12516.90 20.57 54972.60 88888.00 2012-04-24 09:25:11.000 115 12516.95 20.57 54972.57 88888.00 2012-04-24 09:25:11.125 115 12517.00 20.62 54972.60 88888.00 2012-04-24 09:25:11.250 115 12516.92 20.62 54972.62 88888.00 2012-04-24 09:25:11.375 115 12516.95 20.62 54972.60 88888.00 2012-04-24 09:25:11.500 115 12516.92 20.62 54972.60 88888.00 2012-04-24 09:25:11.625 115 12516.95 20.60 54972.57 88888.00 2012-04-24 09:25:11.750 115 12516.92 20.65 54972.57 88888.00 2012-04-24 09:25:11.875 115 12516.88 20.68 54972.55 88888.00 2012-04-24 09:25:12.000 115 12516.92 20.70 54972.60 88888.00 2012-04-24 09:25:12.125 115 12516.95 20.68 54972.57 88888.00 2012-04-24 09:25:12.250 115 12516.98 20.68 54972.55 88888.00 2012-04-24 09:25:12.375 115 12516.95 20.70 54972.53 88888.00 2012-04-24 09:25:12.500 115 12517.02 20.70 54972.53 88888.00 2012-04-24 09:25:12.625 115 12517.02 20.70 54972.55 88888.00 2012-04-24 09:25:12.750 115 12517.02 20.73 54972.53 88888.00 2012-04-24 09:25:12.875 115 12516.98 20.75 54972.55 88888.00 2012-04-24 09:25:13.000 115 12516.95 20.77 54972.55 88888.00 2012-04-24 09:25:13.125 115 12516.98 20.77 54972.47 88888.00 2012-04-24 09:25:13.250 115 12516.95 20.75 54972.50 88888.00 2012-04-24 09:25:13.375 115 12516.88 20.77 54972.53 88888.00 2012-04-24 09:25:13.500 115 12516.92 20.80 54972.55 88888.00 2012-04-24 09:25:13.625 115 12516.98 20.77 54972.55 88888.00 2012-04-24 09:25:13.750 115 12517.00 20.80 54972.50 88888.00 2012-04-24 09:25:13.875 115 12516.98 20.82 54972.53 88888.00 2012-04-24 09:25:14.000 115 12516.98 20.80 54972.50 88888.00 2012-04-24 09:25:14.125 115 12516.98 20.80 54972.55 88888.00 2012-04-24 09:25:14.250 115 12516.92 20.80 54972.57 88888.00 2012-04-24 09:25:14.375 115 12516.95 20.82 54972.57 88888.00 2012-04-24 09:25:14.500 115 12516.98 20.82 54972.53 88888.00 2012-04-24 09:25:14.625 115 12516.95 20.80 54972.53 88888.00 2012-04-24 09:25:14.750 115 12516.85 20.85 54972.50 88888.00 2012-04-24 09:25:14.875 115 12516.77 20.88 54972.57 88888.00 2012-04-24 09:25:15.000 115 12516.80 20.85 54972.55 88888.00 2012-04-24 09:25:15.125 115 12516.85 20.88 54972.55 88888.00 2012-04-24 09:25:15.250 115 12516.83 20.85 54972.53 88888.00 2012-04-24 09:25:15.375 115 12516.83 20.85 54972.50 88888.00 2012-04-24 09:25:15.500 115 12516.85 20.88 54972.53 88888.00 2012-04-24 09:25:15.625 115 12516.83 20.88 54972.53 88888.00 2012-04-24 09:25:15.750 115 12516.88 20.93 54972.47 88888.00 2012-04-24 09:25:15.875 115 12516.92 20.95 54972.55 88888.00 2012-04-24 09:25:16.000 115 12516.90 20.93 54972.53 88888.00 2012-04-24 09:25:16.125 115 12516.95 20.93 54972.50 88888.00 2012-04-24 09:25:16.250 115 12516.90 20.95 54972.50 88888.00 2012-04-24 09:25:16.375 115 12516.90 20.95 54972.53 88888.00 2012-04-24 09:25:16.500 115 12516.90 20.95 54972.47 88888.00 2012-04-24 09:25:16.625 115 12516.98 20.93 54972.47 88888.00 2012-04-24 09:25:16.750 115 12517.00 20.98 54972.50 88888.00 2012-04-24 09:25:16.875 115 12516.95 20.98 54972.47 88888.00 2012-04-24 09:25:17.000 115 12516.95 21.00 54972.50 88888.00 2012-04-24 09:25:17.125 115 12516.92 21.00 54972.50 88888.00 2012-04-24 09:25:17.250 115 12516.90 21.00 54972.50 88888.00 2012-04-24 09:25:17.375 115 12516.85 21.00 54972.45 88888.00 2012-04-24 09:25:17.500 115 12516.85 21.00 54972.47 88888.00 2012-04-24 09:25:17.625 115 12516.83 21.00 54972.45 88888.00 2012-04-24 09:25:17.750 115 12516.83 21.02 54972.45 88888.00 2012-04-24 09:25:17.875 115 12516.85 21.07 54972.47 88888.00 2012-04-24 09:25:18.000 115 12516.90 21.05 54972.50 88888.00 2012-04-24 09:25:18.125 115 12516.95 21.05 54972.47 88888.00 2012-04-24 09:25:18.250 115 12516.92 21.05 54972.45 88888.00 2012-04-24 09:25:18.375 115 12516.92 21.07 54972.47 88888.00 2012-04-24 09:25:18.500 115 12516.92 21.05 54972.47 88888.00 2012-04-24 09:25:18.625 115 12516.90 21.07 54972.43 88888.00 2012-04-24 09:25:18.750 115 12516.88 21.12 54972.45 88888.00 2012-04-24 09:25:18.875 115 12516.83 21.10 54972.45 88888.00 2012-04-24 09:25:19.000 115 12516.85 21.10 54972.50 88888.00 2012-04-24 09:25:19.125 115 12516.90 21.10 54972.47 88888.00 2012-04-24 09:25:19.250 115 12516.85 21.07 54972.47 88888.00 2012-04-24 09:25:19.375 115 12516.88 21.10 54972.43 88888.00 2012-04-24 09:25:19.500 115 12516.85 21.12 54972.47 88888.00 2012-04-24 09:25:19.625 115 12516.83 21.12 54972.45 88888.00 2012-04-24 09:25:19.750 115 12516.83 21.15 54972.45 88888.00 2012-04-24 09:25:19.875 115 12516.80 21.15 54972.47 88888.00 2012-04-24 09:25:20.000 115 12516.85 21.18 54972.43 88888.00 2012-04-24 09:25:20.125 115 12516.80 21.20 54972.43 88888.00 2012-04-24 09:25:20.250 115 12516.77 21.15 54972.45 88888.00 2012-04-24 09:25:20.375 115 12516.80 21.15 54972.43 88888.00 2012-04-24 09:25:20.500 115 12516.77 21.15 54972.43 88888.00 2012-04-24 09:25:20.625 115 12516.67 21.20 54972.43 88888.00 2012-04-24 09:25:20.750 115 12516.67 21.20 54972.43 88888.00 2012-04-24 09:25:20.875 115 12516.73 21.15 54972.45 88888.00 2012-04-24 09:25:21.000 115 12516.75 21.20 54972.45 88888.00 2012-04-24 09:25:21.125 115 12516.67 21.23 54972.45 88888.00 2012-04-24 09:25:21.250 115 12516.62 21.23 54972.47 88888.00 2012-04-24 09:25:21.375 115 12516.70 21.23 54972.45 88888.00 2012-04-24 09:25:21.500 115 12516.77 21.27 54972.45 88888.00 2012-04-24 09:25:21.625 115 12516.75 21.27 54972.45 88888.00 2012-04-24 09:25:21.750 115 12516.75 21.25 54972.43 88888.00 2012-04-24 09:25:21.875 115 12516.77 21.27 54972.43 88888.00 2012-04-24 09:25:22.000 115 12516.75 21.27 54972.40 88888.00 2012-04-24 09:25:22.125 115 12516.70 21.27 54972.43 88888.00 2012-04-24 09:25:22.250 115 12516.70 21.27 54972.43 88888.00 2012-04-24 09:25:22.375 115 12516.73 21.30 54972.43 88888.00 2012-04-24 09:25:22.500 115 12516.73 21.30 54972.40 88888.00 2012-04-24 09:25:22.625 115 12516.75 21.30 54972.38 88888.00 2012-04-24 09:25:22.750 115 12516.77 21.30 54972.35 88888.00 2012-04-24 09:25:22.875 115 12516.75 21.30 54972.38 88888.00 2012-04-24 09:25:23.000 115 12516.73 21.35 54972.38 88888.00 2012-04-24 09:25:23.125 115 12516.67 21.32 54972.35 88888.00 2012-04-24 09:25:23.250 115 12516.65 21.27 54972.32 88888.00 2012-04-24 09:25:23.375 115 12516.67 21.30 54972.32 88888.00 2012-04-24 09:25:23.500 115 12516.67 21.35 54972.35 88888.00 2012-04-24 09:25:23.625 115 12516.65 21.40 54972.35 88888.00 2012-04-24 09:25:23.750 115 12516.67 21.40 54972.35 88888.00 2012-04-24 09:25:23.875 115 12516.67 21.40 54972.35 88888.00 2012-04-24 09:25:24.000 115 12516.73 21.40 54972.32 88888.00 2012-04-24 09:25:24.125 115 12516.75 21.38 54972.32 88888.00 2012-04-24 09:25:24.250 115 12516.75 21.38 54972.38 88888.00 2012-04-24 09:25:24.375 115 12516.77 21.43 54972.32 88888.00 2012-04-24 09:25:24.500 115 12516.77 21.43 54972.32 88888.00 2012-04-24 09:25:24.625 115 12516.80 21.43 54972.30 88888.00 2012-04-24 09:25:24.750 115 12516.80 21.40 54972.30 88888.00 2012-04-24 09:25:24.875 115 12516.83 21.38 54972.30 88888.00 2012-04-24 09:25:25.000 115 12516.80 21.40 54972.30 88888.00 2012-04-24 09:25:25.125 115 12516.75 21.45 54972.30 88888.00 2012-04-24 09:25:25.250 115 12516.70 21.43 54972.28 88888.00 2012-04-24 09:25:25.375 115 12516.80 21.43 54972.28 88888.00 2012-04-24 09:25:25.500 115 12516.85 21.45 54972.25 88888.00 2012-04-24 09:25:25.625 115 12516.83 21.48 54972.22 88888.00 2012-04-24 09:25:25.750 115 12516.85 21.48 54972.25 88888.00 2012-04-24 09:25:25.875 115 12516.88 21.45 54972.28 88888.00 2012-04-24 09:25:26.000 115 12516.88 21.45 54972.28 88888.00 2012-04-24 09:25:26.125 115 12516.90 21.48 54972.28 88888.00 2012-04-24 09:25:26.250 115 12516.83 21.48 54972.28 88888.00 2012-04-24 09:25:26.375 115 12516.85 21.50 54972.25 88888.00 2012-04-24 09:25:26.500 115 12516.85 21.48 54972.28 88888.00 2012-04-24 09:25:26.625 115 12516.88 21.50 54972.28 88888.00 2012-04-24 09:25:26.750 115 12516.88 21.48 54972.25 88888.00 2012-04-24 09:25:26.875 115 12516.85 21.50 54972.22 88888.00 2012-04-24 09:25:27.000 115 12516.90 21.50 54972.22 88888.00 2012-04-24 09:25:27.125 115 12516.90 21.52 54972.25 88888.00 2012-04-24 09:25:27.250 115 12516.90 21.48 54972.25 88888.00 2012-04-24 09:25:27.375 115 12516.92 21.50 54972.22 88888.00 2012-04-24 09:25:27.500 115 12516.88 21.52 54972.22 88888.00 2012-04-24 09:25:27.625 115 12516.90 21.50 54972.25 88888.00 2012-04-24 09:25:27.750 115 12516.90 21.52 54972.25 88888.00 2012-04-24 09:25:27.875 115 12516.92 21.52 54972.22 88888.00 2012-04-24 09:25:28.000 115 12516.92 21.52 54972.25 88888.00 2012-04-24 09:25:28.125 115 12516.92 21.55 54972.25 88888.00 2012-04-24 09:25:28.250 115 12516.95 21.55 54972.22 88888.00 2012-04-24 09:25:28.375 115 12516.90 21.55 54972.20 88888.00 2012-04-24 09:25:28.500 115 12516.88 21.57 54972.18 88888.00 2012-04-24 09:25:28.625 115 12516.95 21.55 54972.20 88888.00 2012-04-24 09:25:28.750 115 12517.00 21.57 54972.22 88888.00 2012-04-24 09:25:28.875 115 12516.95 21.57 54972.20 88888.00 2012-04-24 09:25:29.000 115 12516.88 21.55 54972.15 88888.00 2012-04-24 09:25:29.125 115 12516.88 21.55 54972.20 88888.00 2012-04-24 09:25:29.250 115 12516.90 21.57 54972.20 88888.00 2012-04-24 09:25:29.375 115 12516.95 21.60 54972.20 88888.00 2012-04-24 09:25:29.500 115 12516.92 21.60 54972.20 88888.00 2012-04-24 09:25:29.625 115 12516.90 21.60 54972.15 88888.00 2012-04-24 09:25:29.750 115 12516.88 21.62 54972.12 88888.00 2012-04-24 09:25:29.875 115 12516.88 21.60 54972.12 88888.00 2012-04-24 09:25:30.000 115 12516.90 21.57 54972.12 88888.00 2012-04-24 09:25:30.125 115 12517.00 21.62 54972.12 88888.00 2012-04-24 09:25:30.250 115 12516.98 21.60 54972.10 88888.00 2012-04-24 09:25:30.375 115 12516.95 21.62 54972.10 88888.00 2012-04-24 09:25:30.500 115 12516.90 21.62 54972.07 88888.00 2012-04-24 09:25:30.625 115 12516.92 21.62 54972.07 88888.00 2012-04-24 09:25:30.750 115 12516.92 21.60 54972.07 88888.00 2012-04-24 09:25:30.875 115 12516.92 21.60 54972.07 88888.00 2012-04-24 09:25:31.000 115 12516.95 21.57 54972.05 88888.00 2012-04-24 09:25:31.125 115 12516.98 21.62 54972.05 88888.00 2012-04-24 09:25:31.250 115 12516.88 21.62 54972.07 88888.00 2012-04-24 09:25:31.375 115 12516.90 21.62 54972.07 88888.00 2012-04-24 09:25:31.500 115 12516.98 21.62 54972.07 88888.00 2012-04-24 09:25:31.625 115 12517.00 21.68 54972.05 88888.00 2012-04-24 09:25:31.750 115 12517.02 21.65 54972.10 88888.00 2012-04-24 09:25:31.875 115 12516.95 21.65 54972.07 88888.00 2012-04-24 09:25:32.000 115 12516.88 21.65 54972.07 88888.00 2012-04-24 09:25:32.125 115 12516.90 21.65 54972.07 88888.00 2012-04-24 09:25:32.250 115 12517.00 21.65 54972.10 88888.00 2012-04-24 09:25:32.375 115 12517.00 21.65 54972.10 88888.00 2012-04-24 09:25:32.500 115 12516.92 21.68 54972.05 88888.00 2012-04-24 09:25:32.625 115 12516.88 21.65 54972.05 88888.00 2012-04-24 09:25:32.750 115 12516.95 21.68 54972.07 88888.00 2012-04-24 09:25:32.875 115 12516.98 21.73 54972.07 88888.00 2012-04-24 09:25:33.000 115 12516.92 21.68 54972.03 88888.00 2012-04-24 09:25:33.125 115 12516.92 21.68 54972.00 88888.00 2012-04-24 09:25:33.250 115 12516.92 21.68 54972.00 88888.00 2012-04-24 09:25:33.375 115 12516.95 21.70 54972.00 88888.00 2012-04-24 09:25:33.500 115 12516.92 21.70 54972.03 88888.00 2012-04-24 09:25:33.625 115 12516.95 21.70 54972.00 88888.00 2012-04-24 09:25:33.750 115 12516.98 21.70 54971.97 88888.00 2012-04-24 09:25:33.875 115 12517.00 21.70 54971.97 88888.00 2012-04-24 09:25:34.000 115 12516.92 21.68 54971.95 88888.00 2012-04-24 09:25:34.125 115 12516.90 21.70 54971.95 88888.00 2012-04-24 09:25:34.250 115 12516.92 21.70 54971.97 88888.00 2012-04-24 09:25:34.375 115 12516.98 21.70 54972.00 88888.00 2012-04-24 09:25:34.500 115 12516.95 21.68 54971.95 88888.00 2012-04-24 09:25:34.625 115 12516.95 21.73 54971.95 88888.00 2012-04-24 09:25:34.750 115 12516.92 21.73 54971.97 88888.00 2012-04-24 09:25:34.875 115 12516.90 21.70 54971.95 88888.00 2012-04-24 09:25:35.000 115 12516.88 21.68 54971.90 88888.00 2012-04-24 09:25:35.125 115 12516.95 21.68 54971.93 88888.00 2012-04-24 09:25:35.250 115 12517.00 21.70 54971.95 88888.00 2012-04-24 09:25:35.375 115 12517.00 21.68 54971.93 88888.00 2012-04-24 09:25:35.500 115 12516.98 21.68 54971.95 88888.00 2012-04-24 09:25:35.625 115 12516.92 21.70 54971.93 88888.00 2012-04-24 09:25:35.750 115 12516.92 21.73 54971.90 88888.00 2012-04-24 09:25:35.875 115 12516.95 21.73 54971.90 88888.00 2012-04-24 09:25:36.000 115 12516.90 21.75 54971.93 88888.00 2012-04-24 09:25:36.125 115 12516.90 21.75 54971.93 88888.00 2012-04-24 09:25:36.250 115 12516.85 21.75 54971.93 88888.00 2012-04-24 09:25:36.375 115 12516.90 21.77 54971.95 88888.00 2012-04-24 09:25:36.500 115 12516.98 21.75 54971.93 88888.00 2012-04-24 09:25:36.625 115 12516.92 21.77 54971.88 88888.00 2012-04-24 09:25:36.750 115 12516.98 21.75 54971.88 88888.00 2012-04-24 09:25:36.875 115 12516.95 21.75 54971.88 88888.00 2012-04-24 09:25:37.000 115 12516.98 21.70 54971.88 88888.00 2012-04-24 09:25:37.125 115 12517.00 21.70 54971.88 88888.00 2012-04-24 09:25:37.250 115 12517.02 21.73 54971.90 88888.00 2012-04-24 09:25:37.375 115 12517.00 21.75 54971.90 88888.00 2012-04-24 09:25:37.500 115 12517.00 21.77 54971.90 88888.00 2012-04-24 09:25:37.625 115 12517.00 21.77 54971.90 88888.00 2012-04-24 09:25:37.750 115 12516.98 21.77 54971.88 88888.00 2012-04-24 09:25:37.875 115 12516.95 21.77 54971.88 88888.00 2012-04-24 09:25:38.000 115 12517.02 21.75 54971.85 88888.00 2012-04-24 09:25:38.125 115 12517.02 21.77 54971.88 88888.00 2012-04-24 09:25:38.250 115 12517.02 21.75 54971.88 88888.00 2012-04-24 09:25:38.375 115 12517.02 21.75 54971.88 88888.00 2012-04-24 09:25:38.500 115 12517.00 21.77 54971.88 88888.00 2012-04-24 09:25:38.625 115 12517.00 21.77 54971.85 88888.00 2012-04-24 09:25:38.750 115 12517.02 21.75 54971.85 88888.00 2012-04-24 09:25:38.875 115 12517.00 21.75 54971.85 88888.00 2012-04-24 09:25:39.000 115 12517.00 21.75 54971.80 88888.00 2012-04-24 09:25:39.125 115 12516.98 21.77 54971.82 88888.00 2012-04-24 09:25:39.250 115 12516.98 21.75 54971.85 88888.00 2012-04-24 09:25:39.375 115 12517.00 21.75 54971.82 88888.00 2012-04-24 09:25:39.500 115 12517.00 21.75 54971.82 88888.00 2012-04-24 09:25:39.625 115 12516.95 21.75 54971.80 88888.00 2012-04-24 09:25:39.750 115 12516.95 21.73 54971.75 88888.00 2012-04-24 09:25:39.875 115 12517.02 21.73 54971.78 88888.00 2012-04-24 09:25:40.000 115 12517.12 21.75 54971.78 88888.00 2012-04-24 09:25:40.125 115 12517.08 21.75 54971.72 88888.00 2012-04-24 09:25:40.250 115 12517.02 21.73 54971.72 88888.00 2012-04-24 09:25:40.375 115 12517.05 21.73 54971.72 88888.00 2012-04-24 09:25:40.500 115 12517.02 21.77 54971.75 88888.00 2012-04-24 09:25:40.625 115 12517.05 21.77 54971.78 88888.00 2012-04-24 09:25:40.750 115 12517.02 21.77 54971.75 88888.00 2012-04-24 09:25:40.875 115 12517.00 21.73 54971.75 88888.00 2012-04-24 09:25:41.000 115 12517.05 21.73 54971.72 88888.00 2012-04-24 09:25:41.125 115 12517.12 21.73 54971.75 88888.00 2012-04-24 09:25:41.250 115 12517.10 21.73 54971.72 88888.00 2012-04-24 09:25:41.375 115 12517.15 21.77 54971.70 88888.00 2012-04-24 09:25:41.500 115 12517.12 21.70 54971.70 88888.00 2012-04-24 09:25:41.625 115 12517.12 21.75 54971.68 88888.00 2012-04-24 09:25:41.750 115 12517.10 21.75 54971.70 88888.00 2012-04-24 09:25:41.875 115 12517.05 21.73 54971.70 88888.00 2012-04-24 09:25:42.000 115 12517.08 21.70 54971.70 88888.00 2012-04-24 09:25:42.125 115 12517.05 21.70 54971.62 88888.00 2012-04-24 09:25:42.250 115 12517.10 21.75 54971.65 88888.00 2012-04-24 09:25:42.375 115 12517.08 21.77 54971.65 88888.00 2012-04-24 09:25:42.500 115 12517.08 21.77 54971.65 88888.00 2012-04-24 09:25:42.625 115 12517.15 21.75 54971.65 88888.00 2012-04-24 09:25:42.750 115 12517.12 21.73 54971.65 88888.00 2012-04-24 09:25:42.875 115 12517.08 21.73 54971.62 88888.00 2012-04-24 09:25:43.000 115 12517.12 21.75 54971.62 88888.00 2012-04-24 09:25:43.125 115 12517.20 21.73 54971.62 88888.00 2012-04-24 09:25:43.250 115 12517.17 21.75 54971.62 88888.00 2012-04-24 09:25:43.375 115 12517.10 21.73 54971.62 88888.00 2012-04-24 09:25:43.500 115 12517.10 21.73 54971.60 88888.00 2012-04-24 09:25:43.625 115 12517.05 21.73 54971.62 88888.00 2012-04-24 09:25:43.750 115 12517.05 21.73 54971.57 88888.00 2012-04-24 09:25:43.875 115 12517.10 21.73 54971.57 88888.00 2012-04-24 09:25:44.000 115 12517.12 21.75 54971.57 88888.00 2012-04-24 09:25:44.125 115 12517.15 21.77 54971.57 88888.00 2012-04-24 09:25:44.250 115 12517.15 21.77 54971.57 88888.00 2012-04-24 09:25:44.375 115 12517.15 21.77 54971.57 88888.00 2012-04-24 09:25:44.500 115 12517.12 21.75 54971.55 88888.00 2012-04-24 09:25:44.625 115 12517.12 21.75 54971.53 88888.00 2012-04-24 09:25:44.750 115 12517.12 21.75 54971.55 88888.00 2012-04-24 09:25:44.875 115 12517.15 21.75 54971.55 88888.00 2012-04-24 09:25:45.000 115 12517.15 21.75 54971.53 88888.00 2012-04-24 09:25:45.125 115 12517.12 21.75 54971.53 88888.00 2012-04-24 09:25:45.250 115 12517.05 21.70 54971.47 88888.00 2012-04-24 09:25:45.375 115 12517.15 21.75 54971.50 88888.00 2012-04-24 09:25:45.500 115 12517.25 21.77 54971.53 88888.00 2012-04-24 09:25:45.625 115 12517.25 21.75 54971.53 88888.00 2012-04-24 09:25:45.750 115 12517.23 21.73 54971.50 88888.00 2012-04-24 09:25:45.875 115 12517.25 21.73 54971.47 88888.00 2012-04-24 09:25:46.000 115 12517.30 21.75 54971.45 88888.00 2012-04-24 09:25:46.125 115 12517.23 21.68 54971.47 88888.00 2012-04-24 09:25:46.250 115 12517.15 21.70 54971.50 88888.00 2012-04-24 09:25:46.375 115 12517.17 21.73 54971.50 88888.00 2012-04-24 09:25:46.500 115 12517.17 21.73 54971.50 88888.00 2012-04-24 09:25:46.625 115 12517.25 21.70 54971.47 88888.00 2012-04-24 09:25:46.750 115 12517.20 21.73 54971.45 88888.00 2012-04-24 09:25:46.875 115 12517.05 21.70 54971.45 88888.00 2012-04-24 09:25:47.000 115 12517.08 21.73 54971.43 88888.00 2012-04-24 09:25:47.125 115 12517.17 21.73 54971.40 88888.00 2012-04-24 09:25:47.250 115 12517.20 21.70 54971.40 88888.00 2012-04-24 09:25:47.375 115 12517.17 21.70 54971.38 88888.00 2012-04-24 09:25:47.500 115 12517.17 21.73 54971.38 88888.00 2012-04-24 09:25:47.625 115 12517.20 21.73 54971.40 88888.00 2012-04-24 09:25:47.750 115 12517.10 21.73 54971.38 88888.00 2012-04-24 09:25:47.875 115 12517.15 21.70 54971.40 88888.00 2012-04-24 09:25:48.000 115 12517.12 21.65 54971.38 88888.00 2012-04-24 09:25:48.125 115 12517.10 21.65 54971.38 88888.00 2012-04-24 09:25:48.250 115 12517.15 21.68 54971.40 88888.00 2012-04-24 09:25:48.375 115 12517.25 21.73 54971.40 88888.00 2012-04-24 09:25:48.500 115 12517.20 21.70 54971.38 88888.00 2012-04-24 09:25:48.625 115 12517.15 21.68 54971.32 88888.00 2012-04-24 09:25:48.750 115 12517.10 21.70 54971.35 88888.00 2012-04-24 09:25:48.875 115 12517.08 21.73 54971.35 88888.00 2012-04-24 09:25:49.000 115 12517.10 21.75 54971.35 88888.00 2012-04-24 09:25:49.125 115 12517.12 21.73 54971.35 88888.00 2012-04-24 09:25:49.250 115 12517.17 21.73 54971.32 88888.00 2012-04-24 09:25:49.375 115 12517.25 21.70 54971.32 88888.00 2012-04-24 09:25:49.500 115 12517.20 21.70 54971.32 88888.00 2012-04-24 09:25:49.625 115 12517.05 21.70 54971.30 88888.00 2012-04-24 09:25:49.750 115 12517.12 21.70 54971.32 88888.00 2012-04-24 09:25:49.875 115 12517.10 21.73 54971.32 88888.00 2012-04-24 09:25:50.000 115 12517.10 21.70 54971.32 88888.00 2012-04-24 09:25:50.125 115 12517.08 21.68 54971.30 88888.00 2012-04-24 09:25:50.250 115 12517.08 21.65 54971.25 88888.00 2012-04-24 09:25:50.375 115 12517.17 21.70 54971.30 88888.00 2012-04-24 09:25:50.500 115 12517.20 21.70 54971.28 88888.00 2012-04-24 09:25:50.625 115 12517.20 21.68 54971.25 88888.00 2012-04-24 09:25:50.750 115 12517.17 21.70 54971.28 88888.00 2012-04-24 09:25:50.875 115 12517.12 21.73 54971.30 88888.00 2012-04-24 09:25:51.000 115 12517.15 21.68 54971.25 88888.00 2012-04-24 09:25:51.125 115 12517.23 21.70 54971.22 88888.00 2012-04-24 09:25:51.250 115 12517.17 21.70 54971.25 88888.00 2012-04-24 09:25:51.375 115 12517.10 21.70 54971.25 88888.00 2012-04-24 09:25:51.500 115 12517.08 21.70 54971.28 88888.00 2012-04-24 09:25:51.625 115 12517.15 21.70 54971.28 88888.00 2012-04-24 09:25:51.750 115 12517.15 21.73 54971.25 88888.00 2012-04-24 09:25:51.875 115 12517.17 21.68 54971.22 88888.00 2012-04-24 09:25:52.000 115 12517.23 21.68 54971.20 88888.00 2012-04-24 09:25:52.125 115 12517.20 21.65 54971.22 88888.00 2012-04-24 09:25:52.250 115 12517.17 21.62 54971.20 88888.00 2012-04-24 09:25:52.375 115 12517.23 21.65 54971.18 88888.00 2012-04-24 09:25:52.500 115 12517.20 21.68 54971.18 88888.00 2012-04-24 09:25:52.625 115 12517.23 21.62 54971.20 88888.00 2012-04-24 09:25:52.750 115 12517.23 21.65 54971.18 88888.00 2012-04-24 09:25:52.875 115 12517.25 21.65 54971.18 88888.00 2012-04-24 09:25:53.000 115 12517.27 21.62 54971.12 88888.00 2012-04-24 09:25:53.125 115 12517.30 21.57 54971.12 88888.00 2012-04-24 09:25:53.250 115 12517.27 21.62 54971.15 88888.00 2012-04-24 09:25:53.375 115 12517.30 21.62 54971.12 88888.00 2012-04-24 09:25:53.500 115 12517.33 21.62 54971.15 88888.00 2012-04-24 09:25:53.625 115 12517.38 21.62 54971.18 88888.00 2012-04-24 09:25:53.750 115 12517.38 21.65 54971.15 88888.00 2012-04-24 09:25:53.875 115 12517.27 21.65 54971.15 88888.00 2012-04-24 09:25:54.000 115 12517.23 21.65 54971.15 88888.00 2012-04-24 09:25:54.125 115 12517.27 21.62 54971.15 88888.00 2012-04-24 09:25:54.250 115 12517.35 21.60 54971.15 88888.00 2012-04-24 09:25:54.375 115 12517.40 21.60 54971.12 88888.00 2012-04-24 09:25:54.500 115 12517.40 21.60 54971.05 88888.00 2012-04-24 09:25:54.625 115 12517.33 21.62 54971.10 88888.00 2012-04-24 09:25:54.750 115 12517.30 21.62 54971.10 88888.00 2012-04-24 09:25:54.875 115 12517.27 21.65 54971.07 88888.00 2012-04-24 09:25:55.000 115 12517.33 21.62 54971.07 88888.00 2012-04-24 09:25:55.125 115 12517.40 21.62 54971.05 88888.00 2012-04-24 09:25:55.250 115 12517.38 21.60 54971.07 88888.00 2012-04-24 09:25:55.375 115 12517.33 21.57 54971.05 88888.00 2012-04-24 09:25:55.500 115 12517.40 21.60 54971.03 88888.00 2012-04-24 09:25:55.625 115 12517.45 21.57 54971.05 88888.00 2012-04-24 09:25:55.750 115 12517.45 21.57 54971.05 88888.00 2012-04-24 09:25:55.875 115 12517.42 21.57 54971.03 88888.00 2012-04-24 09:25:56.000 115 12517.40 21.57 54970.97 88888.00 2012-04-24 09:25:56.125 115 12517.38 21.57 54971.05 88888.00 2012-04-24 09:25:56.250 115 12517.38 21.57 54971.03 88888.00 2012-04-24 09:25:56.375 115 12517.38 21.60 54971.05 88888.00 2012-04-24 09:25:56.500 115 12517.45 21.60 54971.03 88888.00 2012-04-24 09:25:56.625 115 12517.45 21.57 54971.03 88888.00 2012-04-24 09:25:56.750 115 12517.48 21.55 54970.95 88888.00 2012-04-24 09:25:56.875 115 12517.42 21.55 54970.95 88888.00 2012-04-24 09:25:57.000 115 12517.40 21.55 54970.93 88888.00 2012-04-24 09:25:57.125 115 12517.42 21.55 54970.97 88888.00 2012-04-24 09:25:57.250 115 12517.48 21.52 54970.97 88888.00 2012-04-24 09:25:57.375 115 12517.42 21.52 54970.90 88888.00 2012-04-24 09:25:57.500 115 12517.45 21.52 54970.93 88888.00 2012-04-24 09:25:57.625 115 12517.40 21.52 54970.93 88888.00 2012-04-24 09:25:57.750 115 12517.38 21.52 54970.95 88888.00 2012-04-24 09:25:57.875 115 12517.38 21.55 54970.97 88888.00 2012-04-24 09:25:58.000 115 12517.42 21.52 54970.95 88888.00 2012-04-24 09:25:58.125 115 12517.45 21.55 54970.95 88888.00 2012-04-24 09:25:58.250 115 12517.45 21.52 54970.88 88888.00 2012-04-24 09:25:58.375 115 12517.48 21.50 54970.88 88888.00 2012-04-24 09:25:58.500 115 12517.45 21.52 54970.93 88888.00 2012-04-24 09:25:58.625 115 12517.50 21.55 54970.93 88888.00 2012-04-24 09:25:58.750 115 12517.48 21.52 54970.88 88888.00 2012-04-24 09:25:58.875 115 12517.42 21.52 54970.90 88888.00 2012-04-24 09:25:59.000 115 12517.48 21.48 54970.90 88888.00 2012-04-24 09:25:59.125 115 12517.48 21.50 54970.90 88888.00 2012-04-24 09:25:59.250 115 12517.45 21.52 54970.90 88888.00 2012-04-24 09:25:59.375 115 12517.55 21.55 54970.90 88888.00 2012-04-24 09:25:59.500 115 12517.58 21.55 54970.88 88888.00 2012-04-24 09:25:59.625 115 12517.50 21.50 54970.85 88888.00 2012-04-24 09:25:59.750 115 12517.50 21.52 54970.88 88888.00 2012-04-24 09:25:59.875 115 12517.52 21.55 54970.88 88888.00 2012-04-24 09:26:00.000 115 12517.52 21.52 54970.85 88888.00 2012-04-24 09:26:00.125 115 12517.45 21.50 54970.85 88888.00 2012-04-24 09:26:00.250 115 12517.42 21.48 54970.78 88888.00 2012-04-24 09:26:00.375 115 12517.52 21.45 54970.82 88888.00 2012-04-24 09:26:00.500 115 12517.50 21.43 54970.80 88888.00 2012-04-24 09:26:00.625 115 12517.45 21.45 54970.80 88888.00 2012-04-24 09:26:00.750 115 12517.50 21.43 54970.82 88888.00 2012-04-24 09:26:00.875 115 12517.45 21.45 54970.82 88888.00 2012-04-24 09:26:01.000 115 12517.42 21.43 54970.78 88888.00 2012-04-24 09:26:01.125 115 12517.42 21.43 54970.75 88888.00 2012-04-24 09:26:01.250 115 12517.50 21.45 54970.80 88888.00 2012-04-24 09:26:01.375 115 12517.52 21.45 54970.82 88888.00 2012-04-24 09:26:01.500 115 12517.52 21.48 54970.82 88888.00 2012-04-24 09:26:01.625 115 12517.60 21.45 54970.80 88888.00 2012-04-24 09:26:01.750 115 12517.58 21.43 54970.78 88888.00 2012-04-24 09:26:01.875 115 12517.58 21.43 54970.78 88888.00 2012-04-24 09:26:02.000 115 12517.60 21.40 54970.75 88888.00 2012-04-24 09:26:02.125 115 12517.58 21.40 54970.75 88888.00 2012-04-24 09:26:02.250 115 12517.55 21.40 54970.72 88888.00 2012-04-24 09:26:02.375 115 12517.58 21.43 54970.75 88888.00 2012-04-24 09:26:02.500 115 12517.62 21.40 54970.78 88888.00 2012-04-24 09:26:02.625 115 12517.62 21.40 54970.72 88888.00 2012-04-24 09:26:02.750 115 12517.60 21.40 54970.72 88888.00 2012-04-24 09:26:02.875 115 12517.58 21.40 54970.75 88888.00 2012-04-24 09:26:03.000 115 12517.60 21.40 54970.70 88888.00 2012-04-24 09:26:03.125 115 12517.52 21.32 54970.72 88888.00 2012-04-24 09:26:03.250 115 12517.52 21.35 54970.72 88888.00 2012-04-24 09:26:03.375 115 12517.60 21.40 54970.72 88888.00 2012-04-24 09:26:03.500 115 12517.62 21.35 54970.72 88888.00 2012-04-24 09:26:03.625 115 12517.62 21.32 54970.68 88888.00 2012-04-24 09:26:03.750 115 12517.65 21.35 54970.65 88888.00 2012-04-24 09:26:03.875 115 12517.65 21.38 54970.68 88888.00 2012-04-24 09:26:04.000 115 12517.67 21.32 54970.65 88888.00 2012-04-24 09:26:04.125 115 12517.67 21.32 54970.68 88888.00 2012-04-24 09:26:04.250 115 12517.73 21.30 54970.65 88888.00 2012-04-24 09:26:04.375 115 12517.77 21.30 54970.62 88888.00 2012-04-24 09:26:04.500 115 12517.70 21.32 54970.62 88888.00 2012-04-24 09:26:04.625 115 12517.70 21.32 54970.65 88888.00 2012-04-24 09:26:04.750 115 12517.70 21.30 54970.65 88888.00 2012-04-24 09:26:04.875 115 12517.67 21.30 54970.65 88888.00 2012-04-24 09:26:05.000 115 12517.77 21.30 54970.65 88888.00 2012-04-24 09:26:05.125 115 12517.75 21.32 54970.68 88888.00 2012-04-24 09:26:05.250 115 12517.65 21.30 54970.68 88888.00 2012-04-24 09:26:05.375 115 12517.70 21.32 54970.65 88888.00 2012-04-24 09:26:05.500 115 12517.70 21.27 54970.62 88888.00 2012-04-24 09:26:05.625 115 12517.65 21.27 54970.60 88888.00 2012-04-24 09:26:05.750 115 12517.67 21.25 54970.62 88888.00 2012-04-24 09:26:05.875 115 12517.67 21.25 54970.60 88888.00 2012-04-24 09:26:06.000 115 12517.70 21.23 54970.55 88888.00 2012-04-24 09:26:06.125 115 12517.67 21.23 54970.57 88888.00 2012-04-24 09:26:06.250 115 12517.60 21.20 54970.57 88888.00 2012-04-24 09:26:06.375 115 12517.60 21.23 54970.60 88888.00 2012-04-24 09:26:06.500 115 12517.65 21.25 54970.60 88888.00 2012-04-24 09:26:06.625 115 12517.65 21.27 54970.55 88888.00 2012-04-24 09:26:06.750 115 12517.65 21.25 54970.57 88888.00 2012-04-24 09:26:06.875 115 12517.65 21.23 54970.55 88888.00 2012-04-24 09:26:07.000 115 12517.62 21.23 54970.53 88888.00 2012-04-24 09:26:07.125 115 12517.60 21.20 54970.53 88888.00 2012-04-24 09:26:07.250 115 12517.67 21.20 54970.55 88888.00 2012-04-24 09:26:07.375 115 12517.75 21.18 54970.57 88888.00 2012-04-24 09:26:07.500 115 12517.75 21.18 54970.57 88888.00 2012-04-24 09:26:07.625 115 12517.75 21.18 54970.55 88888.00 2012-04-24 09:26:07.750 115 12517.73 21.18 54970.53 88888.00 2012-04-24 09:26:07.875 115 12517.70 21.15 54970.50 88888.00 2012-04-24 09:26:08.000 115 12517.73 21.12 54970.50 88888.00 2012-04-24 09:26:08.125 115 12517.65 21.12 54970.50 88888.00 2012-04-24 09:26:08.250 115 12517.60 21.12 54970.50 88888.00 2012-04-24 09:26:08.375 115 12517.62 21.15 54970.50 88888.00 2012-04-24 09:26:08.500 115 12517.65 21.18 54970.53 88888.00 2012-04-24 09:26:08.625 115 12517.67 21.15 54970.57 88888.00 2012-04-24 09:26:08.750 115 12517.73 21.12 54970.55 88888.00 2012-04-24 09:26:08.875 115 12517.77 21.10 54970.50 88888.00 2012-04-24 09:26:09.000 115 12517.85 21.12 54970.50 88888.00 2012-04-24 09:26:09.125 115 12517.85 21.15 54970.50 88888.00 2012-04-24 09:26:09.250 115 12517.80 21.07 54970.53 88888.00 2012-04-24 09:26:09.375 115 12517.77 21.07 54970.50 88888.00 2012-04-24 09:26:09.500 115 12517.73 21.07 54970.50 88888.00 2012-04-24 09:26:09.625 115 12517.77 21.07 54970.47 88888.00 2012-04-24 09:26:09.750 115 12517.77 21.05 54970.45 88888.00 2012-04-24 09:26:09.875 115 12517.73 21.10 54970.45 88888.00 2012-04-24 09:26:10.000 115 12517.70 21.07 54970.45 88888.00 2012-04-24 09:26:10.125 115 12517.70 21.02 54970.47 88888.00 2012-04-24 09:26:10.250 115 12517.70 21.02 54970.47 88888.00 2012-04-24 09:26:10.375 115 12517.65 21.05 54970.45 88888.00 2012-04-24 09:26:10.500 115 12517.67 21.07 54970.45 88888.00 2012-04-24 09:26:10.625 115 12517.73 21.02 54970.43 88888.00 2012-04-24 09:26:10.750 115 12517.65 21.00 54970.47 88888.00 2012-04-24 09:26:10.875 115 12517.70 21.02 54970.45 88888.00 2012-04-24 09:26:11.000 115 12517.80 21.02 54970.45 88888.00 2012-04-24 09:26:11.125 115 12517.77 21.05 54970.47 88888.00 2012-04-24 09:26:11.250 115 12517.73 21.02 54970.43 88888.00 2012-04-24 09:26:11.375 115 12517.77 21.02 54970.47 88888.00 2012-04-24 09:26:11.500 115 12517.77 21.05 54970.45 88888.00 2012-04-24 09:26:11.625 115 12517.83 21.00 54970.43 88888.00 2012-04-24 09:26:11.750 115 12517.83 21.00 54970.43 88888.00 2012-04-24 09:26:11.875 115 12517.88 21.00 54970.43 88888.00 2012-04-24 09:26:12.000 115 12517.85 20.98 54970.40 88888.00 2012-04-24 09:26:12.125 115 12517.75 20.98 54970.40 88888.00 2012-04-24 09:26:12.250 115 12517.75 20.98 54970.45 88888.00 2012-04-24 09:26:12.375 115 12517.83 20.95 54970.45 88888.00 2012-04-24 09:26:12.500 115 12517.83 20.93 54970.43 88888.00 2012-04-24 09:26:12.625 115 12517.85 20.90 54970.38 88888.00 2012-04-24 09:26:12.750 115 12517.83 20.90 54970.38 88888.00 2012-04-24 09:26:12.875 115 12517.85 20.90 54970.40 88888.00 2012-04-24 09:26:13.000 115 12517.85 20.93 54970.40 88888.00 2012-04-24 09:26:13.125 115 12517.90 20.93 54970.38 88888.00 2012-04-24 09:26:13.250 115 12517.95 20.90 54970.40 88888.00 2012-04-24 09:26:13.375 115 12517.95 20.90 54970.40 88888.00 2012-04-24 09:26:13.500 115 12517.92 20.90 54970.40 88888.00 2012-04-24 09:26:13.625 115 12517.88 20.88 54970.40 88888.00 2012-04-24 09:26:13.750 115 12517.80 20.90 54970.40 88888.00 2012-04-24 09:26:13.875 115 12517.88 20.88 54970.38 88888.00 2012-04-24 09:26:14.000 115 12517.92 20.88 54970.35 88888.00 2012-04-24 09:26:14.125 115 12518.02 20.85 54970.35 88888.00 2012-04-24 09:26:14.250 115 12517.98 20.82 54970.38 88888.00 2012-04-24 09:26:14.375 115 12517.98 20.82 54970.35 88888.00 2012-04-24 09:26:14.500 115 12517.92 20.82 54970.38 88888.00 2012-04-24 09:26:14.625 115 12517.90 20.85 54970.40 88888.00 2012-04-24 09:26:14.750 115 12517.95 20.82 54970.38 88888.00 2012-04-24 09:26:14.875 115 12517.95 20.85 54970.35 88888.00 2012-04-24 09:26:15.000 115 12517.95 20.82 54970.38 88888.00 2012-04-24 09:26:15.125 115 12517.90 20.85 54970.38 88888.00 2012-04-24 09:26:15.250 115 12517.92 20.85 54970.35 88888.00 2012-04-24 09:26:15.375 115 12518.00 20.82 54970.38 88888.00 2012-04-24 09:26:15.500 115 12518.00 20.85 54970.35 88888.00 2012-04-24 09:26:15.625 115 12518.00 20.85 54970.35 88888.00 2012-04-24 09:26:15.750 115 12517.92 20.82 54970.35 88888.00 2012-04-24 09:26:15.875 115 12517.92 20.80 54970.35 88888.00 2012-04-24 09:26:16.000 115 12517.98 20.80 54970.35 88888.00 2012-04-24 09:26:16.125 115 12518.00 20.80 54970.32 88888.00 2012-04-24 09:26:16.250 115 12517.98 20.75 54970.35 88888.00 2012-04-24 09:26:16.375 115 12517.90 20.77 54970.35 88888.00 2012-04-24 09:26:16.500 115 12517.88 20.77 54970.32 88888.00 2012-04-24 09:26:16.625 115 12517.92 20.75 54970.32 88888.00 2012-04-24 09:26:16.750 115 12517.90 20.75 54970.35 88888.00 2012-04-24 09:26:16.875 115 12517.92 20.75 54970.30 88888.00 2012-04-24 09:26:17.000 115 12517.95 20.75 54970.28 88888.00 2012-04-24 09:26:17.125 115 12517.92 20.77 54970.30 88888.00 2012-04-24 09:26:17.250 115 12517.98 20.73 54970.32 88888.00 2012-04-24 09:26:17.375 115 12518.02 20.75 54970.32 88888.00 2012-04-24 09:26:17.500 115 12518.02 20.77 54970.32 88888.00 2012-04-24 09:26:17.625 115 12517.95 20.75 54970.30 88888.00 2012-04-24 09:26:17.750 115 12518.00 20.75 54970.32 88888.00 2012-04-24 09:26:17.875 115 12518.05 20.70 54970.32 88888.00 2012-04-24 09:26:18.000 115 12518.10 20.68 54970.28 88888.00 2012-04-24 09:26:18.125 115 12518.02 20.68 54970.28 88888.00 2012-04-24 09:26:18.250 115 12518.00 20.65 54970.32 88888.00 2012-04-24 09:26:18.375 115 12518.02 20.65 54970.32 88888.00 2012-04-24 09:26:18.500 115 12518.02 20.68 54970.32 88888.00 2012-04-24 09:26:18.625 115 12518.02 20.70 54970.30 88888.00 2012-04-24 09:26:18.750 115 12518.10 20.68 54970.28 88888.00 2012-04-24 09:26:18.875 115 12518.08 20.68 54970.28 88888.00 2012-04-24 09:26:19.000 115 12518.08 20.65 54970.28 88888.00 2012-04-24 09:26:19.125 115 12518.10 20.60 54970.28 88888.00 2012-04-24 09:26:19.250 115 12518.08 20.60 54970.28 88888.00 2012-04-24 09:26:19.375 115 12518.10 20.65 54970.28 88888.00 2012-04-24 09:26:19.500 115 12518.08 20.65 54970.28 88888.00 2012-04-24 09:26:19.625 115 12518.02 20.62 54970.25 88888.00 2012-04-24 09:26:19.750 115 12518.08 20.62 54970.28 88888.00 2012-04-24 09:26:19.875 115 12518.10 20.62 54970.28 88888.00 2012-04-24 09:26:20.000 115 12518.10 20.62 54970.25 88888.00 2012-04-24 09:26:20.125 115 12518.08 20.57 54970.25 88888.00 2012-04-24 09:26:20.250 115 12518.05 20.55 54970.25 88888.00 2012-04-24 09:26:20.375 115 12518.05 20.60 54970.25 88888.00 2012-04-24 09:26:20.500 115 12518.12 20.62 54970.25 88888.00 2012-04-24 09:26:20.625 115 12518.10 20.62 54970.25 88888.00 2012-04-24 09:26:20.750 115 12518.10 20.62 54970.28 88888.00 2012-04-24 09:26:20.875 115 12518.02 20.57 54970.22 88888.00 2012-04-24 09:26:21.000 115 12517.95 20.55 54970.25 88888.00 2012-04-24 09:26:21.125 115 12518.00 20.52 54970.22 88888.00 2012-04-24 09:26:21.250 115 12518.02 20.55 54970.22 88888.00 2012-04-24 09:26:21.375 115 12518.05 20.57 54970.22 88888.00 2012-04-24 09:26:21.500 115 12518.08 20.55 54970.22 88888.00 2012-04-24 09:26:21.625 115 12518.10 20.52 54970.18 88888.00 2012-04-24 09:26:21.750 115 12518.05 20.52 54970.18 88888.00 2012-04-24 09:26:21.875 115 12517.98 20.52 54970.18 88888.00 2012-04-24 09:26:22.000 115 12518.00 20.52 54970.18 88888.00 2012-04-24 09:26:22.125 115 12518.05 20.55 54970.18 88888.00 2012-04-24 09:26:22.250 115 12518.05 20.52 54970.18 88888.00 2012-04-24 09:26:22.375 115 12518.08 20.55 54970.18 88888.00 2012-04-24 09:26:22.500 115 12518.08 20.52 54970.18 88888.00 2012-04-24 09:26:22.625 115 12518.10 20.50 54970.18 88888.00 2012-04-24 09:26:22.750 115 12518.12 20.52 54970.18 88888.00 2012-04-24 09:26:22.875 115 12518.12 20.48 54970.20 88888.00 2012-04-24 09:26:23.000 115 12518.10 20.48 54970.20 88888.00 2012-04-24 09:26:23.125 115 12518.08 20.48 54970.20 88888.00 2012-04-24 09:26:23.250 115 12518.08 20.48 54970.20 88888.00 2012-04-24 09:26:23.375 115 12518.17 20.50 54970.20 88888.00 2012-04-24 09:26:23.500 115 12518.23 20.50 54970.18 88888.00 2012-04-24 09:26:23.625 115 12518.12 20.50 54970.20 88888.00 2012-04-24 09:26:23.750 115 12518.08 20.48 54970.22 88888.00 2012-04-24 09:26:23.875 115 12518.05 20.48 54970.20 88888.00 2012-04-24 09:26:24.000 115 12518.00 20.50 54970.20 88888.00 2012-04-24 09:26:24.125 115 12518.10 20.45 54970.18 88888.00 2012-04-24 09:26:24.250 115 12518.12 20.40 54970.15 88888.00 2012-04-24 09:26:24.375 115 12518.15 20.45 54970.15 88888.00 2012-04-24 09:26:24.500 115 12518.12 20.45 54970.15 88888.00 2012-04-24 09:26:24.625 115 12518.12 20.45 54970.18 88888.00 2012-04-24 09:26:24.750 115 12518.12 20.43 54970.18 88888.00 2012-04-24 09:26:24.875 115 12518.10 20.40 54970.15 88888.00 2012-04-24 09:26:25.000 115 12518.12 20.40 54970.15 88888.00 2012-04-24 09:26:25.125 115 12518.10 20.43 54970.15 88888.00 2012-04-24 09:26:25.250 115 12518.12 20.40 54970.15 88888.00 2012-04-24 09:26:25.375 115 12518.20 20.40 54970.18 88888.00 2012-04-24 09:26:25.500 115 12518.20 20.38 54970.15 88888.00 2012-04-24 09:26:25.625 115 12518.20 20.38 54970.15 88888.00 2012-04-24 09:26:25.750 115 12518.17 20.38 54970.15 88888.00 2012-04-24 09:26:25.875 115 12518.23 20.38 54970.12 88888.00 2012-04-24 09:26:26.000 115 12518.25 20.35 54970.10 88888.00 2012-04-24 09:26:26.125 115 12518.25 20.38 54970.15 88888.00 2012-04-24 09:26:26.250 115 12518.23 20.35 54970.15 88888.00 2012-04-24 09:26:26.375 115 12518.25 20.40 54970.15 88888.00 2012-04-24 09:26:26.500 115 12518.17 20.35 54970.12 88888.00 2012-04-24 09:26:26.625 115 12518.15 20.35 54970.15 88888.00 2012-04-24 09:26:26.750 115 12518.15 20.35 54970.18 88888.00 2012-04-24 09:26:26.875 115 12518.25 20.35 54970.15 88888.00 2012-04-24 09:26:27.000 115 12518.27 20.35 54970.15 88888.00 2012-04-24 09:26:27.125 115 12518.25 20.32 54970.18 88888.00 2012-04-24 09:26:27.250 115 12518.25 20.32 54970.18 88888.00 2012-04-24 09:26:27.375 115 12518.25 20.35 54970.15 88888.00 2012-04-24 09:26:27.500 115 12518.25 20.32 54970.15 88888.00 2012-04-24 09:26:27.625 115 12518.30 20.35 54970.15 88888.00 2012-04-24 09:26:27.750 115 12518.25 20.35 54970.18 88888.00 2012-04-24 09:26:27.875 115 12518.23 20.32 54970.12 88888.00 2012-04-24 09:26:28.000 115 12518.25 20.32 54970.12 88888.00 2012-04-24 09:26:28.125 115 12518.23 20.35 54970.15 88888.00 2012-04-24 09:26:28.250 115 12518.23 20.30 54970.18 88888.00 2012-04-24 09:26:28.375 115 12518.35 20.30 54970.15 88888.00 2012-04-24 09:26:28.500 115 12518.40 20.30 54970.18 88888.00 2012-04-24 09:26:28.625 115 12518.30 20.27 54970.18 88888.00 2012-04-24 09:26:28.750 115 12518.27 20.27 54970.15 88888.00 2012-04-24 09:26:28.875 115 12518.20 20.25 54970.15 88888.00 2012-04-24 09:26:29.000 115 12518.27 20.25 54970.15 88888.00 2012-04-24 09:26:29.125 115 12518.33 20.27 54970.15 88888.00 2012-04-24 09:26:29.250 115 12518.30 20.27 54970.18 88888.00 2012-04-24 09:26:29.375 115 12518.27 20.30 54970.12 88888.00 2012-04-24 09:26:29.500 115 12518.38 20.30 54970.12 88888.00 2012-04-24 09:26:29.625 115 12518.38 20.25 54970.12 88888.00 2012-04-24 09:26:29.750 115 12518.40 20.25 54970.12 88888.00 2012-04-24 09:26:29.875 115 12518.40 20.25 54970.12 88888.00 2012-04-24 09:26:30.000 115 12518.40 20.23 54970.07 88888.00 2012-04-24 09:26:30.125 115 12518.38 20.23 54970.12 88888.00 2012-04-24 09:26:30.250 115 12518.42 20.23 54970.12 88888.00 2012-04-24 09:26:30.375 115 12518.45 20.23 54970.10 88888.00 2012-04-24 09:26:30.500 115 12518.42 20.25 54970.10 88888.00 2012-04-24 09:26:30.625 115 12518.45 20.27 54970.12 88888.00 2012-04-24 09:26:30.750 115 12518.42 20.25 54970.12 88888.00 2012-04-24 09:26:30.875 115 12518.40 20.25 54970.10 88888.00 2012-04-24 09:26:31.000 115 12518.40 20.25 54970.10 88888.00 2012-04-24 09:26:31.125 115 12518.48 20.23 54970.12 88888.00 2012-04-24 09:26:31.250 115 12518.48 20.20 54970.15 88888.00 2012-04-24 09:26:31.375 115 12518.48 20.23 54970.12 88888.00 2012-04-24 09:26:31.500 115 12518.50 20.23 54970.10 88888.00 2012-04-24 09:26:31.625 115 12518.50 20.25 54970.10 88888.00 2012-04-24 09:26:31.750 115 12518.42 20.25 54970.12 88888.00 2012-04-24 09:26:31.875 115 12518.42 20.23 54970.10 88888.00 2012-04-24 09:26:32.000 115 12518.40 20.20 54970.10 88888.00 2012-04-24 09:26:32.125 115 12518.48 20.23 54970.12 88888.00 2012-04-24 09:26:32.250 115 12518.48 20.18 54970.12 88888.00 2012-04-24 09:26:32.375 115 12518.45 20.15 54970.12 88888.00 2012-04-24 09:26:32.500 115 12518.50 20.18 54970.10 88888.00 2012-04-24 09:26:32.625 115 12518.58 20.18 54970.12 88888.00 2012-04-24 09:26:32.750 115 12518.55 20.20 54970.15 88888.00 2012-04-24 09:26:32.875 115 12518.50 20.18 54970.15 88888.00 2012-04-24 09:26:33.000 115 12518.50 20.18 54970.12 88888.00 2012-04-24 09:26:33.125 115 12518.58 20.10 54970.12 88888.00 2012-04-24 09:26:33.250 115 12518.55 20.12 54970.15 88888.00 2012-04-24 09:26:33.375 115 12518.52 20.18 54970.15 88888.00 2012-04-24 09:26:33.500 115 12518.45 20.18 54970.12 88888.00 2012-04-24 09:26:33.625 115 12518.48 20.15 54970.12 88888.00 2012-04-24 09:26:33.750 115 12518.55 20.12 54970.10 88888.00 2012-04-24 09:26:33.875 115 12518.58 20.12 54970.15 88888.00 2012-04-24 09:26:34.000 115 12518.55 20.15 54970.12 88888.00 2012-04-24 09:26:34.125 115 12518.55 20.12 54970.12 88888.00 2012-04-24 09:26:34.250 115 12518.55 20.18 54970.15 88888.00 2012-04-24 09:26:34.375 115 12518.55 20.15 54970.15 88888.00 2012-04-24 09:26:34.500 115 12518.55 20.18 54970.15 88888.00 2012-04-24 09:26:34.625 115 12518.60 20.18 54970.18 88888.00 2012-04-24 09:26:34.750 115 12518.62 20.15 54970.12 88888.00 2012-04-24 09:26:34.875 115 12518.55 20.15 54970.15 88888.00 2012-04-24 09:26:35.000 115 12518.58 20.15 54970.15 88888.00 2012-04-24 09:26:35.125 115 12518.60 20.12 54970.15 88888.00 2012-04-24 09:26:35.250 115 12518.60 20.15 54970.15 88888.00 2012-04-24 09:26:35.375 115 12518.62 20.20 54970.18 88888.00 2012-04-24 09:26:35.500 115 12518.62 20.18 54970.15 88888.00 2012-04-24 09:26:35.625 115 12518.62 20.12 54970.18 88888.00 2012-04-24 09:26:35.750 115 12518.67 20.15 54970.20 88888.00 2012-04-24 09:26:35.875 115 12518.67 20.15 54970.18 88888.00 2012-04-24 09:26:36.000 115 12518.60 20.15 54970.15 88888.00 2012-04-24 09:26:36.125 115 12518.55 20.12 54970.12 88888.00 2012-04-24 09:26:36.250 115 12518.58 20.12 54970.15 88888.00 2012-04-24 09:26:36.375 115 12518.62 20.15 54970.12 88888.00 2012-04-24 09:26:36.500 115 12518.58 20.10 54970.15 88888.00 2012-04-24 09:26:36.625 115 12518.55 20.10 54970.12 88888.00 2012-04-24 09:26:36.750 115 12518.60 20.12 54970.15 88888.00 2012-04-24 09:26:36.875 115 12518.62 20.12 54970.18 88888.00 2012-04-24 09:26:37.000 115 12518.62 20.12 54970.15 88888.00 2012-04-24 09:26:37.125 115 12518.65 20.10 54970.18 88888.00 2012-04-24 09:26:37.250 115 12518.65 20.07 54970.15 88888.00 2012-04-24 09:26:37.375 115 12518.67 20.05 54970.18 88888.00 2012-04-24 09:26:37.500 115 12518.62 20.10 54970.18 88888.00 2012-04-24 09:26:37.625 115 12518.58 20.07 54970.15 88888.00 2012-04-24 09:26:37.750 115 12518.60 20.05 54970.12 88888.00 2012-04-24 09:26:37.875 115 12518.67 20.05 54970.10 88888.00 2012-04-24 09:26:38.000 115 12518.65 20.05 54970.10 88888.00 2012-04-24 09:26:38.125 115 12518.62 20.05 54970.20 88888.00 2012-04-24 09:26:38.250 115 12518.55 20.07 54970.18 88888.00 2012-04-24 09:26:38.375 115 12518.60 20.07 54970.18 88888.00 2012-04-24 09:26:38.500 115 12518.65 20.02 54970.12 88888.00 2012-04-24 09:26:38.625 115 12518.67 20.10 54970.18 88888.00 2012-04-24 09:26:38.750 115 12518.67 20.07 54970.18 88888.00 2012-04-24 09:26:38.875 115 12518.67 20.05 54970.18 88888.00 2012-04-24 09:26:39.000 115 12518.67 20.02 54970.15 88888.00 2012-04-24 09:26:39.125 115 12518.60 20.02 54970.15 88888.00 2012-04-24 09:26:39.250 115 12518.58 20.02 54970.18 88888.00 2012-04-24 09:26:39.375 115 12518.60 20.02 54970.15 88888.00 2012-04-24 09:26:39.500 115 12518.62 20.05 54970.18 88888.00 2012-04-24 09:26:39.625 115 12518.62 20.02 54970.15 88888.00 2012-04-24 09:26:39.750 115 12518.65 20.00 54970.15 88888.00 2012-04-24 09:26:39.875 115 12518.62 20.00 54970.18 88888.00 2012-04-24 09:26:40.000 115 12518.62 20.02 54970.15 88888.00 2012-04-24 09:26:40.125 115 12518.65 20.02 54970.18 88888.00 2012-04-24 09:26:40.250 115 12518.65 20.00 54970.20 88888.00 2012-04-24 09:26:40.375 115 12518.65 20.02 54970.18 88888.00 2012-04-24 09:26:40.500 115 12518.62 20.02 54970.18 88888.00 2012-04-24 09:26:40.625 115 12518.62 20.05 54970.18 88888.00 2012-04-24 09:26:40.750 115 12518.67 20.00 54970.20 88888.00 2012-04-24 09:26:40.875 115 12518.67 20.02 54970.18 88888.00 2012-04-24 09:26:41.000 115 12518.67 20.00 54970.20 88888.00 2012-04-24 09:26:41.125 115 12518.70 20.00 54970.20 88888.00 2012-04-24 09:26:41.250 115 12518.67 20.02 54970.20 88888.00 2012-04-24 09:26:41.375 115 12518.67 20.00 54970.18 88888.00 2012-04-24 09:26:41.500 115 12518.62 19.98 54970.15 88888.00 2012-04-24 09:26:41.625 115 12518.62 20.02 54970.18 88888.00 2012-04-24 09:26:41.750 115 12518.60 20.00 54970.20 88888.00 2012-04-24 09:26:41.875 115 12518.60 20.02 54970.18 88888.00 2012-04-24 09:26:42.000 115 12518.60 20.02 54970.20 88888.00 2012-04-24 09:26:42.125 115 12518.60 20.00 54970.20 88888.00 2012-04-24 09:26:42.250 115 12518.55 19.98 54970.18 88888.00 2012-04-24 09:26:42.375 115 12518.62 20.00 54970.20 88888.00 2012-04-24 09:26:42.500 115 12518.65 20.02 54970.20 88888.00 2012-04-24 09:26:42.625 115 12518.65 20.02 54970.22 88888.00 2012-04-24 09:26:42.750 115 12518.65 20.00 54970.20 88888.00 2012-04-24 09:26:42.875 115 12518.62 19.98 54970.20 88888.00 2012-04-24 09:26:43.000 115 12518.55 19.95 54970.20 88888.00 2012-04-24 09:26:43.125 115 12518.58 19.95 54970.18 88888.00 2012-04-24 09:26:43.250 115 12518.58 19.98 54970.20 88888.00 2012-04-24 09:26:43.375 115 12518.60 19.98 54970.20 88888.00 2012-04-24 09:26:43.500 115 12518.65 19.95 54970.20 88888.00 2012-04-24 09:26:43.625 115 12518.65 19.98 54970.22 88888.00 2012-04-24 09:26:43.750 115 12518.70 20.00 54970.20 88888.00 2012-04-24 09:26:43.875 115 12518.70 19.98 54970.22 88888.00 2012-04-24 09:26:44.000 115 12518.67 19.93 54970.20 88888.00 2012-04-24 09:26:44.125 115 12518.67 19.95 54970.20 88888.00 2012-04-24 09:26:44.250 115 12518.67 19.93 54970.22 88888.00 2012-04-24 09:26:44.375 115 12518.75 19.95 54970.20 88888.00 2012-04-24 09:26:44.500 115 12518.73 19.95 54970.22 88888.00 2012-04-24 09:26:44.625 115 12518.70 19.93 54970.20 88888.00 2012-04-24 09:26:44.750 115 12518.65 19.93 54970.20 88888.00 2012-04-24 09:26:44.875 115 12518.67 19.95 54970.22 88888.00 2012-04-24 09:26:45.000 115 12518.70 19.95 54970.22 88888.00 2012-04-24 09:26:45.125 115 12518.75 19.95 54970.25 88888.00 2012-04-24 09:26:45.250 115 12518.73 19.95 54970.25 88888.00 2012-04-24 09:26:45.375 115 12518.77 19.93 54970.25 88888.00 2012-04-24 09:26:45.500 115 12518.75 19.90 54970.22 88888.00 2012-04-24 09:26:45.625 115 12518.73 19.93 54970.22 88888.00 2012-04-24 09:26:45.750 115 12518.73 19.95 54970.25 88888.00 2012-04-24 09:26:45.875 115 12518.65 19.93 54970.25 88888.00 2012-04-24 09:26:46.000 115 12518.67 19.93 54970.25 88888.00 2012-04-24 09:26:46.125 115 12518.73 19.93 54970.22 88888.00 2012-04-24 09:26:46.250 115 12518.75 19.90 54970.25 88888.00 2012-04-24 09:26:46.375 115 12518.77 19.90 54970.28 88888.00 2012-04-24 09:26:46.500 115 12518.77 19.93 54970.28 88888.00 2012-04-24 09:26:46.625 115 12518.70 19.93 54970.30 88888.00 2012-04-24 09:26:46.750 115 12518.65 19.88 54970.28 88888.00 2012-04-24 09:26:46.875 115 12518.67 19.90 54970.25 88888.00 2012-04-24 09:26:47.000 115 12518.65 19.90 54970.28 88888.00 2012-04-24 09:26:47.125 115 12518.70 19.90 54970.30 88888.00 2012-04-24 09:26:47.250 115 12518.70 19.85 54970.32 88888.00 2012-04-24 09:26:47.375 115 12518.62 19.88 54970.28 88888.00 2012-04-24 09:26:47.500 115 12518.62 19.90 54970.30 88888.00 2012-04-24 09:26:47.625 115 12518.67 19.90 54970.30 88888.00 2012-04-24 09:26:47.750 115 12518.62 19.93 54970.30 88888.00 2012-04-24 09:26:47.875 115 12518.58 19.90 54970.32 88888.00 2012-04-24 09:26:48.000 115 12518.52 19.90 54970.32 88888.00 2012-04-24 09:26:48.125 115 12518.65 19.90 54970.30 88888.00 2012-04-24 09:26:48.250 115 12518.67 19.88 54970.30 88888.00 2012-04-24 09:26:48.375 115 12518.73 19.88 54970.30 88888.00 2012-04-24 09:26:48.500 115 12518.75 19.88 54970.32 88888.00 2012-04-24 09:26:48.625 115 12518.75 19.85 54970.32 88888.00 2012-04-24 09:26:48.750 115 12518.73 19.85 54970.32 88888.00 2012-04-24 09:26:48.875 115 12518.73 19.85 54970.32 88888.00 2012-04-24 09:26:49.000 115 12518.77 19.85 54970.32 88888.00 2012-04-24 09:26:49.125 115 12518.75 19.85 54970.35 88888.00 2012-04-24 09:26:49.250 115 12518.65 19.82 54970.35 88888.00 2012-04-24 09:26:49.375 115 12518.70 19.85 54970.35 88888.00 2012-04-24 09:26:49.500 115 12518.73 19.85 54970.35 88888.00 2012-04-24 09:26:49.625 115 12518.67 19.88 54970.35 88888.00 2012-04-24 09:26:49.750 115 12518.62 19.85 54970.35 88888.00 2012-04-24 09:26:49.875 115 12518.62 19.85 54970.35 88888.00 2012-04-24 09:26:50.000 115 12518.67 19.82 54970.32 88888.00 2012-04-24 09:26:50.125 115 12518.65 19.88 54970.32 88888.00 2012-04-24 09:26:50.250 115 12518.55 19.85 54970.35 88888.00 2012-04-24 09:26:50.375 115 12518.58 19.88 54970.38 88888.00 2012-04-24 09:26:50.500 115 12518.65 19.85 54970.35 88888.00 2012-04-24 09:26:50.625 115 12518.62 19.85 54970.35 88888.00 2012-04-24 09:26:50.750 115 12518.62 19.82 54970.35 88888.00 2012-04-24 09:26:50.875 115 12518.60 19.82 54970.38 88888.00 2012-04-24 09:26:51.000 115 12518.55 19.85 54970.38 88888.00 2012-04-24 09:26:51.125 115 12518.58 19.88 54970.40 88888.00 2012-04-24 09:26:51.250 115 12518.60 19.88 54970.40 88888.00 2012-04-24 09:26:51.375 115 12518.60 19.82 54970.38 88888.00 2012-04-24 09:26:51.500 115 12518.62 19.80 54970.38 88888.00 2012-04-24 09:26:51.625 115 12518.58 19.80 54970.40 88888.00 2012-04-24 09:26:51.750 115 12518.52 19.80 54970.40 88888.00 2012-04-24 09:26:51.875 115 12518.52 19.82 54970.40 88888.00 2012-04-24 09:26:52.000 115 12518.60 19.80 54970.40 88888.00 2012-04-24 09:26:52.125 115 12518.67 19.80 54970.40 88888.00 2012-04-24 09:26:52.250 115 12518.67 19.82 54970.43 88888.00 2012-04-24 09:26:52.375 115 12518.70 19.88 54970.45 88888.00 2012-04-24 09:26:52.500 115 12518.67 19.90 54970.43 88888.00 2012-04-24 09:26:52.625 115 12518.62 19.82 54970.43 88888.00 2012-04-24 09:26:52.750 115 12518.60 19.80 54970.40 88888.00 2012-04-24 09:26:52.875 115 12518.60 19.80 54970.38 88888.00 2012-04-24 09:26:53.000 115 12518.62 19.82 54970.38 88888.00 2012-04-24 09:26:53.125 115 12518.60 19.80 54970.40 88888.00 2012-04-24 09:26:53.250 115 12518.55 19.80 54970.40 88888.00 2012-04-24 09:26:53.375 115 12518.65 19.80 54970.43 88888.00 2012-04-24 09:26:53.500 115 12518.67 19.82 54970.43 88888.00 2012-04-24 09:26:53.625 115 12518.67 19.82 54970.43 88888.00 2012-04-24 09:26:53.750 115 12518.58 19.82 54970.40 88888.00 2012-04-24 09:26:53.875 115 12518.55 19.80 54970.43 88888.00 2012-04-24 09:26:54.000 115 12518.52 19.82 54970.43 88888.00 2012-04-24 09:26:54.125 115 12518.55 19.82 54970.45 88888.00 2012-04-24 09:26:54.250 115 12518.58 19.80 54970.47 88888.00 2012-04-24 09:26:54.375 115 12518.62 19.80 54970.43 88888.00 2012-04-24 09:26:54.500 115 12518.60 19.75 54970.43 88888.00 2012-04-24 09:26:54.625 115 12518.65 19.77 54970.45 88888.00 2012-04-24 09:26:54.750 115 12518.67 19.80 54970.47 88888.00 2012-04-24 09:26:54.875 115 12518.62 19.80 54970.45 88888.00 2012-04-24 09:26:55.000 115 12518.62 19.82 54970.45 88888.00 2012-04-24 09:26:55.125 115 12518.70 19.80 54970.45 88888.00 2012-04-24 09:26:55.250 115 12518.70 19.80 54970.45 88888.00 2012-04-24 09:26:55.375 115 12518.67 19.85 54970.47 88888.00 2012-04-24 09:26:55.500 115 12518.58 19.85 54970.47 88888.00 2012-04-24 09:26:55.625 115 12518.55 19.82 54970.50 88888.00 2012-04-24 09:26:55.750 115 12518.58 19.80 54970.50 88888.00 2012-04-24 09:26:55.875 115 12518.62 19.82 54970.50 88888.00 2012-04-24 09:26:56.000 115 12518.55 19.82 54970.50 88888.00 2012-04-24 09:26:56.125 115 12518.58 19.80 54970.50 88888.00 2012-04-24 09:26:56.250 115 12518.55 19.77 54970.50 88888.00 2012-04-24 09:26:56.375 115 12518.55 19.80 54970.47 88888.00 2012-04-24 09:26:56.500 115 12518.52 19.80 54970.50 88888.00 2012-04-24 09:26:56.625 115 12518.50 19.80 54970.53 88888.00 2012-04-24 09:26:56.750 115 12518.55 19.80 54970.50 88888.00 2012-04-24 09:26:56.875 115 12518.60 19.80 54970.47 88888.00 2012-04-24 09:26:57.000 115 12518.62 19.82 54970.50 88888.00 2012-04-24 09:26:57.125 115 12518.58 19.85 54970.50 88888.00 2012-04-24 09:26:57.250 115 12518.55 19.80 54970.50 88888.00 2012-04-24 09:26:57.375 115 12518.52 19.82 54970.53 88888.00 2012-04-24 09:26:57.500 115 12518.52 19.82 54970.53 88888.00 2012-04-24 09:26:57.625 115 12518.55 19.82 54970.47 88888.00 2012-04-24 09:26:57.750 115 12518.60 19.82 54970.55 88888.00 2012-04-24 09:26:57.875 115 12518.62 19.82 54970.53 88888.00 2012-04-24 09:26:58.000 115 12518.58 19.80 54970.50 88888.00 2012-04-24 09:26:58.125 115 12518.50 19.82 54970.53 88888.00 2012-04-24 09:26:58.250 115 12518.45 19.80 54970.55 88888.00 2012-04-24 09:26:58.375 115 12518.52 19.82 54970.55 88888.00 2012-04-24 09:26:58.500 115 12518.55 19.85 54970.53 88888.00 2012-04-24 09:26:58.625 115 12518.58 19.85 54970.57 88888.00 2012-04-24 09:26:58.750 115 12518.58 19.85 54970.57 88888.00 2012-04-24 09:26:58.875 115 12518.50 19.82 54970.55 88888.00 2012-04-24 09:26:59.000 115 12518.50 19.80 54970.53 88888.00 2012-04-24 09:26:59.125 115 12518.50 19.82 54970.55 88888.00 2012-04-24 09:26:59.250 115 12518.48 19.82 54970.55 88888.00 2012-04-24 09:26:59.375 115 12518.52 19.80 54970.57 88888.00 2012-04-24 09:26:59.500 115 12518.45 19.82 54970.55 88888.00 2012-04-24 09:26:59.625 115 12518.40 19.80 54970.57 88888.00 2012-04-24 09:26:59.750 115 12518.48 19.82 54970.57 88888.00 2012-04-24 09:26:59.875 115 12518.52 19.77 54970.55 88888.00 2012-04-24 09:27:00.000 115 12518.52 19.75 54970.55 88888.00 2012-04-24 09:27:00.125 115 12518.52 19.77 54970.60 88888.00 2012-04-24 09:27:00.250 115 12518.50 19.80 54970.60 88888.00 2012-04-24 09:27:00.375 115 12518.58 19.85 54970.55 88888.00 2012-04-24 09:27:00.500 115 12518.60 19.88 54970.60 88888.00 2012-04-24 09:27:00.625 115 12518.55 19.85 54970.55 88888.00 2012-04-24 09:27:00.750 115 12518.48 19.85 54970.60 88888.00 2012-04-24 09:27:00.875 115 12518.42 19.88 54970.62 88888.00 2012-04-24 09:27:01.000 115 12518.45 19.88 54970.60 88888.00 2012-04-24 09:27:01.125 115 12518.48 19.85 54970.62 88888.00 2012-04-24 09:27:01.250 115 12518.42 19.82 54970.65 88888.00 2012-04-24 09:27:01.375 115 12518.42 19.82 54970.62 88888.00 2012-04-24 09:27:01.500 115 12518.48 19.82 54970.62 88888.00 2012-04-24 09:27:01.625 115 12518.45 19.82 54970.62 88888.00 2012-04-24 09:27:01.750 115 12518.45 19.82 54970.62 88888.00 2012-04-24 09:27:01.875 115 12518.42 19.85 54970.62 88888.00 2012-04-24 09:27:02.000 115 12518.45 19.88 54970.65 88888.00 2012-04-24 09:27:02.125 115 12518.48 19.88 54970.68 88888.00 2012-04-24 09:27:02.250 115 12518.42 19.82 54970.68 88888.00 2012-04-24 09:27:02.375 115 12518.40 19.85 54970.68 88888.00 2012-04-24 09:27:02.500 115 12518.42 19.88 54970.62 88888.00 2012-04-24 09:27:02.625 115 12518.45 19.85 54970.62 88888.00 2012-04-24 09:27:02.750 115 12518.45 19.85 54970.68 88888.00 2012-04-24 09:27:02.875 115 12518.45 19.85 54970.68 88888.00 2012-04-24 09:27:03.000 115 12518.45 19.88 54970.65 88888.00 2012-04-24 09:27:03.125 115 12518.48 19.85 54970.65 88888.00 2012-04-24 09:27:03.250 115 12518.45 19.85 54970.62 88888.00 2012-04-24 09:27:03.375 115 12518.40 19.88 54970.65 88888.00 2012-04-24 09:27:03.500 115 12518.42 19.90 54970.72 88888.00 2012-04-24 09:27:03.625 115 12518.45 19.93 54970.72 88888.00 2012-04-24 09:27:03.750 115 12518.42 19.90 54970.70 88888.00 2012-04-24 09:27:03.875 115 12518.45 19.88 54970.68 88888.00 2012-04-24 09:27:04.000 115 12518.50 19.88 54970.70 88888.00 2012-04-24 09:27:04.125 115 12518.50 19.88 54970.70 88888.00 2012-04-24 09:27:04.250 115 12518.42 19.88 54970.70 88888.00 2012-04-24 09:27:04.375 115 12518.38 19.90 54970.65 88888.00 2012-04-24 09:27:04.500 115 12518.45 19.90 54970.70 88888.00 2012-04-24 09:27:04.625 115 12518.48 19.93 54970.72 88888.00 2012-04-24 09:27:04.750 115 12518.45 19.93 54970.75 88888.00 2012-04-24 09:27:04.875 115 12518.42 19.93 54970.75 88888.00 2012-04-24 09:27:05.000 115 12518.40 19.95 54970.75 88888.00 2012-04-24 09:27:05.125 115 12518.38 19.93 54970.78 88888.00 2012-04-24 09:27:05.250 115 12518.40 19.90 54970.72 88888.00 2012-04-24 09:27:05.375 115 12518.45 19.90 54970.72 88888.00 2012-04-24 09:27:05.500 115 12518.45 19.93 54970.78 88888.00 2012-04-24 09:27:05.625 115 12518.45 19.90 54970.78 88888.00 2012-04-24 09:27:05.750 115 12518.42 19.90 54970.75 88888.00 2012-04-24 09:27:05.875 115 12518.42 19.90 54970.72 88888.00 2012-04-24 09:27:06.000 115 12518.42 19.88 54970.75 88888.00 2012-04-24 09:27:06.125 115 12518.40 19.93 54970.75 88888.00 2012-04-24 09:27:06.250 115 12518.33 19.93 54970.78 88888.00 2012-04-24 09:27:06.375 115 12518.35 19.93 54970.72 88888.00 2012-04-24 09:27:06.500 115 12518.35 19.93 54970.78 88888.00 2012-04-24 09:27:06.625 115 12518.38 19.93 54970.80 88888.00 2012-04-24 09:27:06.750 115 12518.35 19.93 54970.78 88888.00 2012-04-24 09:27:06.875 115 12518.38 19.95 54970.80 88888.00 2012-04-24 09:27:07.000 115 12518.38 19.93 54970.80 88888.00 2012-04-24 09:27:07.125 115 12518.35 19.93 54970.80 88888.00 2012-04-24 09:27:07.250 115 12518.30 19.93 54970.80 88888.00 2012-04-24 09:27:07.375 115 12518.35 19.95 54970.80 88888.00 2012-04-24 09:27:07.500 115 12518.30 19.95 54970.82 88888.00 2012-04-24 09:27:07.625 115 12518.30 19.95 54970.80 88888.00 2012-04-24 09:27:07.750 115 12518.35 19.95 54970.78 88888.00 2012-04-24 09:27:07.875 115 12518.33 19.98 54970.82 88888.00 2012-04-24 09:27:08.000 115 12518.27 19.98 54970.82 88888.00 2012-04-24 09:27:08.125 115 12518.25 19.98 54970.85 88888.00 2012-04-24 09:27:08.250 115 12518.27 19.93 54970.85 88888.00 2012-04-24 09:27:08.375 115 12518.25 19.98 54970.85 88888.00 2012-04-24 09:27:08.500 115 12518.25 19.98 54970.82 88888.00 2012-04-24 09:27:08.625 115 12518.25 20.00 54970.85 88888.00 2012-04-24 09:27:08.750 115 12518.25 20.00 54970.88 88888.00 2012-04-24 09:27:08.875 115 12518.25 20.00 54970.88 88888.00 2012-04-24 09:27:09.000 115 12518.25 19.98 54970.88 88888.00 2012-04-24 09:27:09.125 115 12518.30 20.02 54970.85 88888.00 2012-04-24 09:27:09.250 115 12518.23 20.00 54970.90 88888.00 2012-04-24 09:27:09.375 115 12518.23 20.00 54970.85 88888.00 2012-04-24 09:27:09.500 115 12518.20 19.95 54970.90 88888.00 2012-04-24 09:27:09.625 115 12518.17 19.98 54970.90 88888.00 2012-04-24 09:27:09.750 115 12518.20 20.00 54970.90 88888.00 2012-04-24 09:27:09.875 115 12518.25 20.00 54970.90 88888.00 2012-04-24 09:27:10.000 115 12518.27 20.00 54970.88 88888.00 2012-04-24 09:27:10.125 115 12518.30 20.02 54970.90 88888.00 2012-04-24 09:27:10.250 115 12518.23 20.00 54970.93 88888.00 2012-04-24 09:27:10.375 115 12518.20 20.02 54970.93 88888.00 2012-04-24 09:27:10.500 115 12518.15 20.00 54970.90 88888.00 2012-04-24 09:27:10.625 115 12518.15 20.02 54970.93 88888.00 2012-04-24 09:27:10.750 115 12518.15 20.00 54970.95 88888.00 2012-04-24 09:27:10.875 115 12518.17 20.02 54970.93 88888.00 2012-04-24 09:27:11.000 115 12518.23 20.05 54970.93 88888.00 2012-04-24 09:27:11.125 115 12518.25 20.05 54970.93 88888.00 2012-04-24 09:27:11.250 115 12518.25 20.07 54970.95 88888.00 2012-04-24 09:27:11.375 115 12518.27 20.05 54970.95 88888.00 2012-04-24 09:27:11.500 115 12518.23 20.05 54970.93 88888.00 2012-04-24 09:27:11.625 115 12518.17 20.02 54970.97 88888.00 2012-04-24 09:27:11.750 115 12518.17 20.02 54970.97 88888.00 2012-04-24 09:27:11.875 115 12518.15 20.07 54970.95 88888.00 2012-04-24 09:27:12.000 115 12518.17 20.07 54970.95 88888.00 2012-04-24 09:27:12.125 115 12518.15 20.07 54971.00 88888.00 2012-04-24 09:27:12.250 115 12518.08 20.02 54971.00 88888.00 2012-04-24 09:27:12.375 115 12518.12 20.02 54970.97 88888.00 2012-04-24 09:27:12.500 115 12518.15 20.07 54971.00 88888.00 2012-04-24 09:27:12.625 115 12518.17 20.07 54971.00 88888.00 2012-04-24 09:27:12.750 115 12518.15 20.10 54971.03 88888.00 2012-04-24 09:27:12.875 115 12518.12 20.10 54971.03 88888.00 2012-04-24 09:27:13.000 115 12518.15 20.10 54971.00 88888.00 2012-04-24 09:27:13.125 115 12518.23 20.10 54971.05 88888.00 2012-04-24 09:27:13.250 115 12518.30 20.10 54971.07 88888.00 2012-04-24 09:27:13.375 115 12518.27 20.12 54971.05 88888.00 2012-04-24 09:27:13.500 115 12518.20 20.12 54971.03 88888.00 2012-04-24 09:27:13.625 115 12518.23 20.10 54971.00 88888.00 2012-04-24 09:27:13.750 115 12518.23 20.12 54971.07 88888.00 2012-04-24 09:27:13.875 115 12518.20 20.10 54971.05 88888.00 2012-04-24 09:27:14.000 115 12518.12 20.10 54971.00 88888.00 2012-04-24 09:27:14.125 115 12518.12 20.10 54971.03 88888.00 2012-04-24 09:27:14.250 115 12518.10 20.10 54971.03 88888.00 2012-04-24 09:27:14.375 115 12518.15 20.12 54971.05 88888.00 2012-04-24 09:27:14.500 115 12518.17 20.15 54971.07 88888.00 2012-04-24 09:27:14.625 115 12518.23 20.18 54971.07 88888.00 2012-04-24 09:27:14.750 115 12518.20 20.18 54971.05 88888.00 2012-04-24 09:27:14.875 115 12518.20 20.15 54971.05 88888.00 2012-04-24 09:27:15.000 115 12518.15 20.15 54971.05 88888.00 2012-04-24 09:27:15.125 115 12518.12 20.18 54971.05 88888.00 2012-04-24 09:27:15.250 115 12518.05 20.15 54971.03 88888.00 2012-04-24 09:27:15.375 115 12518.08 20.15 54971.05 88888.00 2012-04-24 09:27:15.500 115 12518.10 20.15 54971.07 88888.00 2012-04-24 09:27:15.625 115 12518.17 20.15 54971.10 88888.00 2012-04-24 09:27:15.750 115 12518.20 20.15 54971.10 88888.00 2012-04-24 09:27:15.875 115 12518.15 20.18 54971.07 88888.00 2012-04-24 09:27:16.000 115 12518.15 20.18 54971.07 88888.00 2012-04-24 09:27:16.125 115 12518.17 20.18 54971.12 88888.00 2012-04-24 09:27:16.250 115 12518.12 20.20 54971.10 88888.00 2012-04-24 09:27:16.375 115 12518.15 20.23 54971.12 88888.00 2012-04-24 09:27:16.500 115 12518.17 20.20 54971.10 88888.00 2012-04-24 09:27:16.625 115 12518.15 20.20 54971.15 88888.00 2012-04-24 09:27:16.750 115 12518.15 20.20 54971.18 88888.00 2012-04-24 09:27:16.875 115 12518.10 20.23 54971.15 88888.00 2012-04-24 09:27:17.000 115 12518.15 20.23 54971.15 88888.00 2012-04-24 09:27:17.125 115 12518.10 20.20 54971.15 88888.00 2012-04-24 09:27:17.250 115 12518.02 20.20 54971.15 88888.00 2012-04-24 09:27:17.375 115 12518.05 20.20 54971.18 88888.00 2012-04-24 09:27:17.500 115 12518.08 20.23 54971.18 88888.00 2012-04-24 09:27:17.625 115 12518.05 20.23 54971.15 88888.00 2012-04-24 09:27:17.750 115 12517.98 20.23 54971.18 88888.00 2012-04-24 09:27:17.875 115 12517.95 20.23 54971.18 88888.00 2012-04-24 09:27:18.000 115 12517.98 20.23 54971.18 88888.00 2012-04-24 09:27:18.125 115 12518.00 20.25 54971.20 88888.00 2012-04-24 09:27:18.250 115 12518.00 20.25 54971.20 88888.00 2012-04-24 09:27:18.375 115 12518.05 20.23 54971.20 88888.00 2012-04-24 09:27:18.500 115 12518.02 20.25 54971.20 88888.00 2012-04-24 09:27:18.625 115 12517.98 20.27 54971.20 88888.00 2012-04-24 09:27:18.750 115 12517.98 20.27 54971.20 88888.00 2012-04-24 09:27:18.875 115 12518.00 20.27 54971.20 88888.00 2012-04-24 09:27:19.000 115 12517.98 20.27 54971.20 88888.00 2012-04-24 09:27:19.125 115 12518.02 20.27 54971.22 88888.00 2012-04-24 09:27:19.250 115 12518.05 20.25 54971.22 88888.00 2012-04-24 09:27:19.375 115 12518.08 20.30 54971.25 88888.00 2012-04-24 09:27:19.500 115 12518.00 20.25 54971.25 88888.00 2012-04-24 09:27:19.625 115 12517.98 20.27 54971.25 88888.00 2012-04-24 09:27:19.750 115 12517.92 20.30 54971.28 88888.00 2012-04-24 09:27:19.875 115 12517.92 20.32 54971.28 88888.00 2012-04-24 09:27:20.000 115 12517.95 20.32 54971.25 88888.00 2012-04-24 09:27:20.125 115 12517.95 20.32 54971.25 88888.00 2012-04-24 09:27:20.250 115 12517.90 20.30 54971.30 88888.00 2012-04-24 09:27:20.375 115 12517.88 20.30 54971.28 88888.00 2012-04-24 09:27:20.500 115 12517.88 20.30 54971.22 88888.00 2012-04-24 09:27:20.625 115 12517.80 20.30 54971.30 88888.00 2012-04-24 09:27:20.750 115 12517.75 20.30 54971.28 88888.00 2012-04-24 09:27:20.875 115 12517.70 20.35 54971.30 88888.00 2012-04-24 09:27:21.000 115 12517.77 20.38 54971.25 88888.00 2012-04-24 09:27:21.125 115 12517.83 20.32 54971.30 88888.00 2012-04-24 09:27:21.250 115 12517.80 20.35 54971.30 88888.00 2012-04-24 09:27:21.375 115 12517.83 20.35 54971.30 88888.00 2012-04-24 09:27:21.500 115 12517.83 20.35 54971.30 88888.00 2012-04-24 09:27:21.625 115 12517.77 20.35 54971.30 88888.00 2012-04-24 09:27:21.750 115 12517.77 20.30 54971.30 88888.00 2012-04-24 09:27:21.875 115 12517.80 20.38 54971.32 88888.00 2012-04-24 09:27:22.000 115 12517.77 20.40 54971.30 88888.00 2012-04-24 09:27:22.125 115 12517.80 20.40 54971.35 88888.00 2012-04-24 09:27:22.250 115 12517.83 20.40 54971.35 88888.00 2012-04-24 09:27:22.375 115 12517.85 20.38 54971.28 88888.00 2012-04-24 09:27:22.500 115 12517.88 20.38 54971.32 88888.00 2012-04-24 09:27:22.625 115 12517.83 20.43 54971.32 88888.00 2012-04-24 09:27:22.750 115 12517.80 20.45 54971.35 88888.00 2012-04-24 09:27:22.875 115 12517.77 20.45 54971.35 88888.00 2012-04-24 09:27:23.000 115 12517.77 20.45 54971.35 88888.00 2012-04-24 09:27:23.125 115 12517.75 20.43 54971.38 88888.00 2012-04-24 09:27:23.250 115 12517.70 20.43 54971.38 88888.00 2012-04-24 09:27:23.375 115 12517.73 20.43 54971.40 88888.00 2012-04-24 09:27:23.500 115 12517.75 20.40 54971.38 88888.00 2012-04-24 09:27:23.625 115 12517.77 20.43 54971.38 88888.00 2012-04-24 09:27:23.750 115 12517.77 20.43 54971.38 88888.00 2012-04-24 09:27:23.875 115 12517.73 20.45 54971.40 88888.00 2012-04-24 09:27:24.000 115 12517.67 20.45 54971.35 88888.00 2012-04-24 09:27:24.125 115 12517.67 20.45 54971.38 88888.00 2012-04-24 09:27:24.250 115 12517.67 20.45 54971.38 88888.00 2012-04-24 09:27:24.375 115 12517.67 20.50 54971.40 88888.00 2012-04-24 09:27:24.500 115 12517.67 20.48 54971.43 88888.00 2012-04-24 09:27:24.625 115 12517.67 20.48 54971.40 88888.00 2012-04-24 09:27:24.750 115 12517.65 20.48 54971.43 88888.00 2012-04-24 09:27:24.875 115 12517.67 20.45 54971.43 88888.00 2012-04-24 09:27:25.000 115 12517.70 20.48 54971.43 88888.00 2012-04-24 09:27:25.125 115 12517.70 20.50 54971.40 88888.00 2012-04-24 09:27:25.250 115 12517.65 20.50 54971.45 88888.00 2012-04-24 09:27:25.375 115 12517.60 20.50 54971.45 88888.00 2012-04-24 09:27:25.500 115 12517.65 20.52 54971.47 88888.00 2012-04-24 09:27:25.625 115 12517.65 20.52 54971.47 88888.00 2012-04-24 09:27:25.750 115 12517.67 20.52 54971.45 88888.00 2012-04-24 09:27:25.875 115 12517.67 20.52 54971.45 88888.00 2012-04-24 09:27:26.000 115 12517.70 20.55 54971.43 88888.00 2012-04-24 09:27:26.125 115 12517.65 20.55 54971.45 88888.00 2012-04-24 09:27:26.250 115 12517.55 20.55 54971.45 88888.00 2012-04-24 09:27:26.375 115 12517.58 20.52 54971.47 88888.00 2012-04-24 09:27:26.500 115 12517.55 20.55 54971.47 88888.00 2012-04-24 09:27:26.625 115 12517.58 20.57 54971.50 88888.00 2012-04-24 09:27:26.750 115 12517.58 20.57 54971.47 88888.00 2012-04-24 09:27:26.875 115 12517.58 20.60 54971.47 88888.00 2012-04-24 09:27:27.000 115 12517.60 20.60 54971.47 88888.00 2012-04-24 09:27:27.125 115 12517.58 20.57 54971.50 88888.00 2012-04-24 09:27:27.250 115 12517.52 20.60 54971.53 88888.00 2012-04-24 09:27:27.375 115 12517.52 20.65 54971.53 88888.00 2012-04-24 09:27:27.500 115 12517.58 20.65 54971.50 88888.00 2012-04-24 09:27:27.625 115 12517.58 20.68 54971.53 88888.00 2012-04-24 09:27:27.750 115 12517.55 20.65 54971.55 88888.00 2012-04-24 09:27:27.875 115 12517.48 20.62 54971.53 88888.00 2012-04-24 09:27:28.000 115 12517.50 20.65 54971.50 88888.00 2012-04-24 09:27:28.125 115 12517.55 20.65 54971.55 88888.00 2012-04-24 09:27:28.250 115 12517.55 20.65 54971.53 88888.00 2012-04-24 09:27:28.375 115 12517.58 20.65 54971.50 88888.00 2012-04-24 09:27:28.500 115 12517.52 20.62 54971.50 88888.00 2012-04-24 09:27:28.625 115 12517.52 20.68 54971.53 88888.00 2012-04-24 09:27:28.750 115 12517.50 20.70 54971.55 88888.00 2012-04-24 09:27:28.875 115 12517.48 20.70 54971.53 88888.00 2012-04-24 09:27:29.000 115 12517.42 20.70 54971.53 88888.00 2012-04-24 09:27:29.125 115 12517.48 20.70 54971.55 88888.00 2012-04-24 09:27:29.250 115 12517.50 20.68 54971.55 88888.00 2012-04-24 09:27:29.375 115 12517.48 20.68 54971.55 88888.00 2012-04-24 09:27:29.500 115 12517.42 20.73 54971.55 88888.00 2012-04-24 09:27:29.625 115 12517.42 20.70 54971.57 88888.00 2012-04-24 09:27:29.750 115 12517.42 20.73 54971.57 88888.00 2012-04-24 09:27:29.875 115 12517.45 20.73 54971.60 88888.00 2012-04-24 09:27:30.000 115 12517.40 20.73 54971.57 88888.00 2012-04-24 09:27:30.125 115 12517.30 20.73 54971.60 88888.00 2012-04-24 09:27:30.250 115 12517.25 20.75 54971.60 88888.00 2012-04-24 09:27:30.375 115 12517.30 20.75 54971.60 88888.00 2012-04-24 09:27:30.500 115 12517.30 20.77 54971.60 88888.00 2012-04-24 09:27:30.625 115 12517.38 20.80 54971.62 88888.00 2012-04-24 09:27:30.750 115 12517.42 20.80 54971.60 88888.00 2012-04-24 09:27:30.875 115 12517.42 20.80 54971.62 88888.00 2012-04-24 09:27:31.000 115 12517.42 20.77 54971.60 88888.00 2012-04-24 09:27:31.125 115 12517.48 20.75 54971.60 88888.00 2012-04-24 09:27:31.250 115 12517.45 20.77 54971.60 88888.00 2012-04-24 09:27:31.375 115 12517.38 20.80 54971.57 88888.00 2012-04-24 09:27:31.500 115 12517.33 20.80 54971.62 88888.00 2012-04-24 09:27:31.625 115 12517.33 20.82 54971.62 88888.00 2012-04-24 09:27:31.750 115 12517.35 20.82 54971.62 88888.00 2012-04-24 09:27:31.875 115 12517.35 20.82 54971.60 88888.00 2012-04-24 09:27:32.000 115 12517.40 20.82 54971.65 88888.00 2012-04-24 09:27:32.125 115 12517.40 20.85 54971.68 88888.00 2012-04-24 09:27:32.250 115 12517.30 20.82 54971.65 88888.00 2012-04-24 09:27:32.375 115 12517.27 20.85 54971.65 88888.00 2012-04-24 09:27:32.500 115 12517.25 20.88 54971.65 88888.00 2012-04-24 09:27:32.625 115 12517.40 20.90 54971.68 88888.00 2012-04-24 09:27:32.750 115 12517.40 20.90 54971.70 88888.00 2012-04-24 09:27:32.875 115 12517.35 20.88 54971.68 88888.00 2012-04-24 09:27:33.000 115 12517.30 20.85 54971.68 88888.00 2012-04-24 09:27:33.125 115 12517.30 20.90 54971.68 88888.00 2012-04-24 09:27:33.250 115 12517.27 20.90 54971.68 88888.00 2012-04-24 09:27:33.375 115 12517.38 20.93 54971.65 88888.00 2012-04-24 09:27:33.500 115 12517.35 20.95 54971.68 88888.00 2012-04-24 09:27:33.625 115 12517.25 20.93 54971.65 88888.00 2012-04-24 09:27:33.750 115 12517.25 20.90 54971.65 88888.00 2012-04-24 09:27:33.875 115 12517.25 20.93 54971.68 88888.00 2012-04-24 09:27:34.000 115 12517.23 20.95 54971.65 88888.00 2012-04-24 09:27:34.125 115 12517.20 20.98 54971.68 88888.00 2012-04-24 09:27:34.250 115 12517.20 20.95 54971.68 88888.00 2012-04-24 09:27:34.375 115 12517.23 20.95 54971.70 88888.00 2012-04-24 09:27:34.500 115 12517.20 20.95 54971.68 88888.00 2012-04-24 09:27:34.625 115 12517.25 20.98 54971.70 88888.00 2012-04-24 09:27:34.750 115 12517.25 21.00 54971.72 88888.00 2012-04-24 09:27:34.875 115 12517.15 21.00 54971.72 88888.00 2012-04-24 09:27:35.000 115 12517.12 20.98 54971.70 88888.00 2012-04-24 09:27:35.125 115 12517.17 20.98 54971.70 88888.00 2012-04-24 09:27:35.250 115 12517.17 21.00 54971.72 88888.00 2012-04-24 09:27:35.375 115 12517.17 21.00 54971.70 88888.00 2012-04-24 09:27:35.500 115 12517.15 21.05 54971.72 88888.00 2012-04-24 09:27:35.625 115 12517.15 21.05 54971.72 88888.00 2012-04-24 09:27:35.750 115 12517.12 21.02 54971.75 88888.00 2012-04-24 09:27:35.875 115 12517.02 21.02 54971.75 88888.00 2012-04-24 09:27:36.000 115 12517.02 21.00 54971.70 88888.00 2012-04-24 09:27:36.125 115 12517.05 21.00 54971.72 88888.00 2012-04-24 09:27:36.250 115 12517.10 21.05 54971.72 88888.00 2012-04-24 09:27:36.375 115 12517.23 21.05 54971.75 88888.00 2012-04-24 09:27:36.500 115 12517.23 21.07 54971.75 88888.00 2012-04-24 09:27:36.625 115 12517.17 21.10 54971.78 88888.00 2012-04-24 09:27:36.750 115 12517.12 21.07 54971.75 88888.00 2012-04-24 09:27:36.875 115 12517.12 21.07 54971.75 88888.00 2012-04-24 09:27:37.000 115 12517.12 21.12 54971.78 88888.00 2012-04-24 09:27:37.125 115 12517.15 21.12 54971.80 88888.00 2012-04-24 09:27:37.250 115 12517.10 21.10 54971.78 88888.00 2012-04-24 09:27:37.375 115 12517.08 21.10 54971.78 88888.00 2012-04-24 09:27:37.500 115 12517.05 21.12 54971.78 88888.00 2012-04-24 09:27:37.625 115 12517.00 21.15 54971.80 88888.00 2012-04-24 09:27:37.750 115 12517.00 21.10 54971.78 88888.00 2012-04-24 09:27:37.875 115 12517.02 21.12 54971.78 88888.00 2012-04-24 09:27:38.000 115 12517.05 21.15 54971.80 88888.00 2012-04-24 09:27:38.125 115 12517.00 21.15 54971.85 88888.00 2012-04-24 09:27:38.250 115 12516.98 21.15 54971.82 88888.00 2012-04-24 09:27:38.375 115 12517.02 21.15 54971.80 88888.00 2012-04-24 09:27:38.500 115 12517.00 21.18 54971.78 88888.00 2012-04-24 09:27:38.625 115 12517.05 21.20 54971.75 88888.00 2012-04-24 09:27:38.750 115 12517.05 21.20 54971.78 88888.00 2012-04-24 09:27:38.875 115 12517.00 21.20 54971.80 88888.00 2012-04-24 09:27:39.000 115 12516.95 21.20 54971.80 88888.00 2012-04-24 09:27:39.125 115 12516.95 21.20 54971.80 88888.00 2012-04-24 09:27:39.250 115 12516.88 21.20 54971.80 88888.00 2012-04-24 09:27:39.375 115 12516.92 21.20 54971.78 88888.00 2012-04-24 09:27:39.500 115 12516.92 21.23 54971.82 88888.00 2012-04-24 09:27:39.625 115 12516.92 21.25 54971.80 88888.00 2012-04-24 09:27:39.750 115 12517.00 21.23 54971.78 88888.00 2012-04-24 09:27:39.875 115 12517.00 21.25 54971.80 88888.00 2012-04-24 09:27:40.000 115 12516.95 21.25 54971.80 88888.00 2012-04-24 09:27:40.125 115 12516.90 21.25 54971.80 88888.00 2012-04-24 09:27:40.250 115 12516.85 21.23 54971.82 88888.00 2012-04-24 09:27:40.375 115 12516.88 21.25 54971.80 88888.00 2012-04-24 09:27:40.500 115 12516.88 21.25 54971.82 88888.00 2012-04-24 09:27:40.625 115 12516.88 21.27 54971.88 88888.00 2012-04-24 09:27:40.750 115 12516.90 21.27 54971.85 88888.00 2012-04-24 09:27:40.875 115 12516.90 21.25 54971.85 88888.00 2012-04-24 09:27:41.000 115 12516.85 21.25 54971.82 88888.00 2012-04-24 09:27:41.125 115 12516.83 21.27 54971.82 88888.00 2012-04-24 09:27:41.250 115 12516.83 21.30 54971.88 88888.00 2012-04-24 09:27:41.375 115 12516.88 21.32 54971.85 88888.00 2012-04-24 09:27:41.500 115 12516.88 21.30 54971.85 88888.00 2012-04-24 09:27:41.625 115 12516.88 21.30 54971.88 88888.00 2012-04-24 09:27:41.750 115 12516.83 21.30 54971.88 88888.00 2012-04-24 09:27:41.875 115 12516.77 21.32 54971.90 88888.00 2012-04-24 09:27:42.000 115 12516.73 21.30 54971.88 88888.00 2012-04-24 09:27:42.125 115 12516.77 21.30 54971.88 88888.00 2012-04-24 09:27:42.250 115 12516.77 21.27 54971.85 88888.00 2012-04-24 09:27:42.375 115 12516.77 21.30 54971.85 88888.00 2012-04-24 09:27:42.500 115 12516.77 21.35 54971.85 88888.00 2012-04-24 09:27:42.625 115 12516.80 21.32 54971.85 88888.00 2012-04-24 09:27:42.750 115 12516.77 21.35 54971.88 88888.00 2012-04-24 09:27:42.875 115 12516.73 21.38 54971.88 88888.00 2012-04-24 09:27:43.000 115 12516.73 21.38 54971.88 88888.00 2012-04-24 09:27:43.125 115 12516.70 21.40 54971.88 88888.00 2012-04-24 09:27:43.250 115 12516.62 21.38 54971.90 88888.00 2012-04-24 09:27:43.375 115 12516.55 21.35 54971.88 88888.00 2012-04-24 09:27:43.500 115 12516.52 21.38 54971.90 88888.00 2012-04-24 09:27:43.625 115 12516.55 21.40 54971.88 88888.00 2012-04-24 09:27:43.750 115 12516.55 21.38 54971.90 88888.00 2012-04-24 09:27:43.875 115 12516.52 21.38 54971.88 88888.00 2012-04-24 09:27:44.000 115 12516.52 21.38 54971.88 88888.00 2012-04-24 09:27:44.125 115 12516.52 21.38 54971.90 88888.00 2012-04-24 09:27:44.250 115 12516.60 21.40 54971.90 88888.00 2012-04-24 09:27:44.375 115 12516.67 21.43 54971.90 88888.00 2012-04-24 09:27:44.500 115 12516.62 21.45 54971.95 88888.00 2012-04-24 09:27:44.625 115 12516.60 21.45 54971.93 88888.00 2012-04-24 09:27:44.750 115 12516.58 21.45 54971.90 88888.00 2012-04-24 09:27:44.875 115 12516.52 21.43 54971.93 88888.00 2012-04-24 09:27:45.000 115 12516.52 21.40 54971.90 88888.00 2012-04-24 09:27:45.125 115 12516.50 21.43 54971.90 88888.00 2012-04-24 09:27:45.250 115 12516.48 21.43 54971.93 88888.00 2012-04-24 09:27:45.375 115 12516.45 21.45 54971.90 88888.00 2012-04-24 09:27:45.500 115 12516.45 21.48 54971.90 88888.00 2012-04-24 09:27:45.625 115 12516.42 21.45 54971.88 88888.00 2012-04-24 09:27:45.750 115 12516.50 21.45 54971.88 88888.00 2012-04-24 09:27:45.875 115 12516.55 21.45 54971.93 88888.00 2012-04-24 09:27:46.000 115 12516.55 21.45 54971.93 88888.00 2012-04-24 09:27:46.125 115 12516.52 21.48 54971.95 88888.00 2012-04-24 09:27:46.250 115 12516.52 21.50 54971.95 88888.00 2012-04-24 09:27:46.375 115 12516.58 21.50 54971.93 88888.00 2012-04-24 09:27:46.500 115 12516.52 21.45 54971.90 88888.00 2012-04-24 09:27:46.625 115 12516.45 21.50 54971.93 88888.00 2012-04-24 09:27:46.750 115 12516.45 21.52 54971.95 88888.00 2012-04-24 09:27:46.875 115 12516.40 21.55 54971.95 88888.00 2012-04-24 09:27:47.000 115 12516.40 21.50 54971.93 88888.00 2012-04-24 09:27:47.125 115 12516.45 21.48 54971.93 88888.00 2012-04-24 09:27:47.250 115 12516.35 21.48 54971.93 88888.00 2012-04-24 09:27:47.375 115 12516.33 21.52 54971.93 88888.00 2012-04-24 09:27:47.500 115 12516.33 21.52 54971.93 88888.00 2012-04-24 09:27:47.625 115 12516.35 21.52 54971.93 88888.00 2012-04-24 09:27:47.750 115 12516.30 21.55 54971.93 88888.00 2012-04-24 09:27:47.875 115 12516.30 21.55 54971.93 88888.00 2012-04-24 09:27:48.000 115 12516.35 21.55 54971.93 88888.00 2012-04-24 09:27:48.125 115 12516.35 21.57 54971.93 88888.00 2012-04-24 09:27:48.250 115 12516.35 21.57 54971.97 88888.00 2012-04-24 09:27:48.375 115 12516.30 21.57 54971.95 88888.00 2012-04-24 09:27:48.500 115 12516.27 21.57 54971.93 88888.00 2012-04-24 09:27:48.625 115 12516.25 21.57 54971.95 88888.00 2012-04-24 09:27:48.750 115 12516.25 21.57 54971.95 88888.00 2012-04-24 09:27:48.875 115 12516.30 21.57 54971.93 88888.00 2012-04-24 09:27:49.000 115 12516.30 21.57 54971.93 88888.00 2012-04-24 09:27:49.125 115 12516.27 21.57 54971.95 88888.00 2012-04-24 09:27:49.250 115 12516.25 21.60 54971.93 88888.00 2012-04-24 09:27:49.375 115 12516.25 21.60 54971.95 88888.00 2012-04-24 09:27:49.500 115 12516.27 21.62 54971.95 88888.00 2012-04-24 09:27:49.625 115 12516.27 21.62 54971.95 88888.00 2012-04-24 09:27:49.750 115 12516.23 21.62 54971.95 88888.00 2012-04-24 09:27:49.875 115 12516.23 21.57 54971.93 88888.00 2012-04-24 09:27:50.000 115 12516.23 21.60 54971.93 88888.00 2012-04-24 09:27:50.125 115 12516.23 21.62 54971.95 88888.00 2012-04-24 09:27:50.250 115 12516.20 21.65 54971.97 88888.00 2012-04-24 09:27:50.375 115 12516.15 21.68 54971.97 88888.00 2012-04-24 09:27:50.500 115 12516.17 21.65 54971.97 88888.00 2012-04-24 09:27:50.625 115 12516.20 21.60 54971.97 88888.00 2012-04-24 09:27:50.750 115 12516.17 21.65 54971.97 88888.00 2012-04-24 09:27:50.875 115 12516.15 21.65 54971.97 88888.00 2012-04-24 09:27:51.000 115 12516.15 21.65 54971.97 88888.00 2012-04-24 09:27:51.125 115 12516.15 21.65 54972.00 88888.00 2012-04-24 09:27:51.250 115 12516.12 21.65 54971.97 88888.00 2012-04-24 09:27:51.375 115 12516.15 21.65 54971.97 88888.00 2012-04-24 09:27:51.500 115 12516.15 21.70 54971.93 88888.00 2012-04-24 09:27:51.625 115 12516.12 21.70 54971.97 88888.00 2012-04-24 09:27:51.750 115 12516.08 21.68 54971.95 88888.00 2012-04-24 09:27:51.875 115 12516.05 21.65 54971.97 88888.00 2012-04-24 09:27:52.000 115 12516.08 21.65 54971.95 88888.00 2012-04-24 09:27:52.125 115 12516.08 21.68 54971.95 88888.00 2012-04-24 09:27:52.250 115 12516.08 21.68 54972.00 88888.00 2012-04-24 09:27:52.375 115 12516.08 21.68 54971.97 88888.00 2012-04-24 09:27:52.500 115 12516.00 21.68 54971.95 88888.00 2012-04-24 09:27:52.625 115 12516.00 21.70 54971.95 88888.00 2012-04-24 09:27:52.750 115 12516.00 21.70 54971.95 88888.00 2012-04-24 09:27:52.875 115 12516.00 21.70 54971.93 88888.00 2012-04-24 09:27:53.000 115 12516.00 21.70 54971.93 88888.00 2012-04-24 09:27:53.125 115 12515.95 21.70 54971.95 88888.00 2012-04-24 09:27:53.250 115 12516.00 21.73 54971.95 88888.00 2012-04-24 09:27:53.375 115 12516.00 21.73 54971.93 88888.00 2012-04-24 09:27:53.500 115 12515.98 21.70 54971.95 88888.00 2012-04-24 09:27:53.625 115 12515.98 21.73 54971.95 88888.00 2012-04-24 09:27:53.750 115 12515.98 21.70 54971.97 88888.00 2012-04-24 09:27:53.875 115 12515.98 21.73 54971.95 88888.00 2012-04-24 09:27:54.000 115 12515.92 21.75 54971.95 88888.00 2012-04-24 09:27:54.125 115 12515.92 21.70 54971.97 88888.00 2012-04-24 09:27:54.250 115 12515.90 21.73 54971.97 88888.00 2012-04-24 09:27:54.375 115 12515.92 21.73 54971.97 88888.00 2012-04-24 09:27:54.500 115 12515.92 21.75 54971.95 88888.00 2012-04-24 09:27:54.625 115 12515.90 21.75 54971.97 88888.00 2012-04-24 09:27:54.750 115 12515.90 21.77 54971.95 88888.00 2012-04-24 09:27:54.875 115 12515.88 21.77 54971.97 88888.00 2012-04-24 09:27:55.000 115 12515.85 21.77 54971.97 88888.00 2012-04-24 09:27:55.125 115 12515.80 21.75 54971.97 88888.00 2012-04-24 09:27:55.250 115 12515.83 21.75 54971.97 88888.00 2012-04-24 09:27:55.375 115 12515.85 21.75 54971.97 88888.00 2012-04-24 09:27:55.500 115 12515.83 21.77 54971.97 88888.00 2012-04-24 09:27:55.625 115 12515.83 21.77 54971.95 88888.00 2012-04-24 09:27:55.750 115 12515.88 21.77 54971.93 88888.00 2012-04-24 09:27:55.875 115 12515.92 21.75 54971.95 88888.00 2012-04-24 09:27:56.000 115 12515.92 21.75 54971.93 88888.00 2012-04-24 09:27:56.125 115 12515.92 21.77 54971.93 88888.00 2012-04-24 09:27:56.250 115 12515.90 21.77 54971.95 88888.00 2012-04-24 09:27:56.375 115 12515.92 21.77 54971.95 88888.00 2012-04-24 09:27:56.500 115 12515.90 21.80 54971.95 88888.00 2012-04-24 09:27:56.625 115 12515.90 21.77 54971.97 88888.00 2012-04-24 09:27:56.750 115 12515.90 21.80 54971.95 88888.00 2012-04-24 09:27:56.875 115 12515.92 21.80 54971.97 88888.00 2012-04-24 09:27:57.000 115 12515.95 21.80 54971.95 88888.00 2012-04-24 09:27:57.125 115 12515.95 21.80 54971.97 88888.00 2012-04-24 09:27:57.250 115 12515.83 21.80 54971.93 88888.00 2012-04-24 09:27:57.375 115 12515.77 21.77 54971.93 88888.00 2012-04-24 09:27:57.500 115 12515.80 21.82 54971.93 88888.00 2012-04-24 09:27:57.625 115 12515.83 21.82 54971.97 88888.00 2012-04-24 09:27:57.750 115 12515.83 21.80 54971.95 88888.00 2012-04-24 09:27:57.875 115 12515.83 21.85 54971.95 88888.00 2012-04-24 09:27:58.000 115 12515.75 21.85 54971.93 88888.00 2012-04-24 09:27:58.125 115 12515.73 21.82 54971.95 88888.00 2012-04-24 09:27:58.250 115 12515.73 21.80 54971.93 88888.00 2012-04-24 09:27:58.375 115 12515.70 21.82 54971.93 88888.00 2012-04-24 09:27:58.500 115 12515.70 21.85 54971.93 88888.00 2012-04-24 09:27:58.625 115 12515.73 21.82 54971.95 88888.00 2012-04-24 09:27:58.750 115 12515.67 21.82 54971.97 88888.00 2012-04-24 09:27:58.875 115 12515.62 21.85 54971.95 88888.00 2012-04-24 09:27:59.000 115 12515.65 21.85 54971.95 88888.00 2012-04-24 09:27:59.125 115 12515.70 21.88 54971.95 88888.00 2012-04-24 09:27:59.250 115 12515.70 21.88 54971.95 88888.00 2012-04-24 09:27:59.375 115 12515.70 21.88 54971.95 88888.00 2012-04-24 09:27:59.500 115 12515.67 21.88 54971.95 88888.00 2012-04-24 09:27:59.625 115 12515.67 21.85 54971.93 88888.00 2012-04-24 09:27:59.750 115 12515.73 21.88 54971.90 88888.00 2012-04-24 09:27:59.875 115 12515.75 21.88 54971.90 88888.00 2012-04-24 09:28:00.000 115 12515.75 21.88 54971.93 88888.00 2012-04-24 09:28:00.125 115 12515.70 21.85 54971.93 88888.00 2012-04-24 09:28:00.250 115 12515.65 21.85 54971.93 88888.00 2012-04-24 09:28:00.375 115 12515.65 21.85 54971.93 88888.00 2012-04-24 09:28:00.500 115 12515.67 21.88 54971.95 88888.00 2012-04-24 09:28:00.625 115 12515.62 21.90 54971.93 88888.00 2012-04-24 09:28:00.750 115 12515.62 21.90 54971.95 88888.00 2012-04-24 09:28:00.875 115 12515.62 21.88 54971.95 88888.00 2012-04-24 09:28:01.000 115 12515.65 21.88 54971.93 88888.00 2012-04-24 09:28:01.125 115 12515.60 21.88 54971.95 88888.00 2012-04-24 09:28:01.250 115 12515.58 21.85 54971.95 88888.00 2012-04-24 09:28:01.375 115 12515.58 21.88 54971.93 88888.00 2012-04-24 09:28:01.500 115 12515.62 21.90 54971.95 88888.00 2012-04-24 09:28:01.625 115 12515.62 21.93 54971.95 88888.00 2012-04-24 09:28:01.750 115 12515.52 21.93 54971.93 88888.00 2012-04-24 09:28:01.875 115 12515.48 21.90 54971.93 88888.00 2012-04-24 09:28:02.000 115 12515.48 21.88 54971.90 88888.00 2012-04-24 09:28:02.125 115 12515.50 21.90 54971.90 88888.00 2012-04-24 09:28:02.250 115 12515.50 21.88 54971.90 88888.00 2012-04-24 09:28:02.375 115 12515.50 21.85 54971.90 88888.00 2012-04-24 09:28:02.500 115 12515.50 21.88 54971.93 88888.00 2012-04-24 09:28:02.625 115 12515.55 21.90 54971.93 88888.00 2012-04-24 09:28:02.750 115 12515.58 21.90 54971.93 88888.00 2012-04-24 09:28:02.875 115 12515.55 21.88 54971.90 88888.00 2012-04-24 09:28:03.000 115 12515.52 21.85 54971.90 88888.00 2012-04-24 09:28:03.125 115 12515.52 21.88 54971.93 88888.00 2012-04-24 09:28:03.250 115 12515.52 21.88 54971.93 88888.00 2012-04-24 09:28:03.375 115 12515.60 21.90 54971.90 88888.00 2012-04-24 09:28:03.500 115 12515.58 21.90 54971.90 88888.00 2012-04-24 09:28:03.625 115 12515.50 21.95 54971.93 88888.00 2012-04-24 09:28:03.750 115 12515.45 21.88 54971.90 88888.00 2012-04-24 09:28:03.875 115 12515.50 21.88 54971.90 88888.00 2012-04-24 09:28:04.000 115 12515.52 21.90 54971.88 88888.00 2012-04-24 09:28:04.125 115 12515.48 21.90 54971.88 88888.00 2012-04-24 09:28:04.250 115 12515.50 21.93 54971.90 88888.00 2012-04-24 09:28:04.375 115 12515.55 21.93 54971.90 88888.00 2012-04-24 09:28:04.500 115 12515.55 21.98 54971.88 88888.00 2012-04-24 09:28:04.625 115 12515.48 21.95 54971.85 88888.00 2012-04-24 09:28:04.750 115 12515.45 21.90 54971.88 88888.00 2012-04-24 09:28:04.875 115 12515.50 21.93 54971.88 88888.00 2012-04-24 09:28:05.000 115 12515.50 21.93 54971.85 88888.00 2012-04-24 09:28:05.125 115 12515.50 21.93 54971.88 88888.00 2012-04-24 09:28:05.250 115 12515.45 21.90 54971.85 88888.00 2012-04-24 09:28:05.375 115 12515.40 21.90 54971.85 88888.00 2012-04-24 09:28:05.500 115 12515.42 21.90 54971.82 88888.00 2012-04-24 09:28:05.625 115 12515.48 21.90 54971.82 88888.00 2012-04-24 09:28:05.750 115 12515.45 21.90 54971.85 88888.00 2012-04-24 09:28:05.875 115 12515.40 21.88 54971.85 88888.00 2012-04-24 09:28:06.000 115 12515.42 21.85 54971.82 88888.00 2012-04-24 09:28:06.125 115 12515.42 21.88 54971.82 88888.00 2012-04-24 09:28:06.250 115 12515.40 21.85 54971.85 88888.00 2012-04-24 09:28:06.375 115 12515.38 21.90 54971.82 88888.00 2012-04-24 09:28:06.500 115 12515.38 21.90 54971.82 88888.00 2012-04-24 09:28:06.625 115 12515.40 21.88 54971.85 88888.00 2012-04-24 09:28:06.750 115 12515.40 21.90 54971.85 88888.00 2012-04-24 09:28:06.875 115 12515.35 21.93 54971.85 88888.00 2012-04-24 09:28:07.000 115 12515.30 21.95 54971.82 88888.00 2012-04-24 09:28:07.125 115 12515.30 21.93 54971.82 88888.00 2012-04-24 09:28:07.250 115 12515.27 21.93 54971.82 88888.00 2012-04-24 09:28:07.375 115 12515.33 21.93 54971.82 88888.00 2012-04-24 09:28:07.500 115 12515.33 21.90 54971.85 88888.00 2012-04-24 09:28:07.625 115 12515.27 21.88 54971.80 88888.00 2012-04-24 09:28:07.750 115 12515.30 21.88 54971.80 88888.00 2012-04-24 09:28:07.875 115 12515.40 21.90 54971.80 88888.00 2012-04-24 09:28:08.000 115 12515.40 21.88 54971.80 88888.00 2012-04-24 09:28:08.125 115 12515.42 21.90 54971.80 88888.00 2012-04-24 09:28:08.250 115 12515.35 21.85 54971.78 88888.00 2012-04-24 09:28:08.375 115 12515.35 21.85 54971.78 88888.00 2012-04-24 09:28:08.500 115 12515.27 21.85 54971.82 88888.00 2012-04-24 09:28:08.625 115 12515.27 21.90 54971.82 88888.00 2012-04-24 09:28:08.750 115 12515.30 21.90 54971.80 88888.00 2012-04-24 09:28:08.875 115 12515.33 21.90 54971.80 88888.00 2012-04-24 09:28:09.000 115 12515.25 21.93 54971.82 88888.00 2012-04-24 09:28:09.125 115 12515.23 21.88 54971.80 88888.00 2012-04-24 09:28:09.250 115 12515.23 21.85 54971.78 88888.00 2012-04-24 09:28:09.375 115 12515.25 21.90 54971.75 88888.00 2012-04-24 09:28:09.500 115 12515.27 21.88 54971.75 88888.00 2012-04-24 09:28:09.625 115 12515.30 21.90 54971.78 88888.00 2012-04-24 09:28:09.750 115 12515.30 21.90 54971.78 88888.00 2012-04-24 09:28:09.875 115 12515.30 21.88 54971.75 88888.00 2012-04-24 09:28:10.000 115 12515.27 21.85 54971.75 88888.00 2012-04-24 09:28:10.125 115 12515.33 21.88 54971.78 88888.00 2012-04-24 09:28:10.250 115 12515.30 21.88 54971.75 88888.00 2012-04-24 09:28:10.375 115 12515.33 21.88 54971.78 88888.00 2012-04-24 09:28:10.500 115 12515.30 21.88 54971.75 88888.00 2012-04-24 09:28:10.625 115 12515.25 21.90 54971.75 88888.00 2012-04-24 09:28:10.750 115 12515.20 21.90 54971.72 88888.00 2012-04-24 09:28:10.875 115 12515.25 21.88 54971.72 88888.00 2012-04-24 09:28:11.000 115 12515.33 21.88 54971.72 88888.00 2012-04-24 09:28:11.125 115 12515.35 21.85 54971.72 88888.00 2012-04-24 09:28:11.250 115 12515.27 21.85 54971.72 88888.00 2012-04-24 09:28:11.375 115 12515.27 21.88 54971.72 88888.00 2012-04-24 09:28:11.500 115 12515.23 21.90 54971.78 88888.00 2012-04-24 09:28:11.625 115 12515.25 21.90 54971.75 88888.00 2012-04-24 09:28:11.750 115 12515.25 21.90 54971.72 88888.00 2012-04-24 09:28:11.875 115 12515.25 21.88 54971.72 88888.00 2012-04-24 09:28:12.000 115 12515.23 21.88 54971.70 88888.00 2012-04-24 09:28:12.125 115 12515.27 21.85 54971.72 88888.00 2012-04-24 09:28:12.250 115 12515.25 21.82 54971.68 88888.00 2012-04-24 09:28:12.375 115 12515.27 21.82 54971.68 88888.00 2012-04-24 09:28:12.500 115 12515.30 21.85 54971.65 88888.00 2012-04-24 09:28:12.625 115 12515.33 21.85 54971.68 88888.00 2012-04-24 09:28:12.750 115 12515.27 21.85 54971.68 88888.00 2012-04-24 09:28:12.875 115 12515.27 21.88 54971.68 88888.00 2012-04-24 09:28:13.000 115 12515.27 21.85 54971.70 88888.00 2012-04-24 09:28:13.125 115 12515.25 21.85 54971.68 88888.00 2012-04-24 09:28:13.250 115 12515.27 21.82 54971.68 88888.00 2012-04-24 09:28:13.375 115 12515.33 21.80 54971.68 88888.00 2012-04-24 09:28:13.500 115 12515.30 21.82 54971.65 88888.00 2012-04-24 09:28:13.625 115 12515.27 21.82 54971.62 88888.00 2012-04-24 09:28:13.750 115 12515.33 21.77 54971.62 88888.00 2012-04-24 09:28:13.875 115 12515.35 21.80 54971.65 88888.00 2012-04-24 09:28:14.000 115 12515.35 21.80 54971.62 88888.00 2012-04-24 09:28:14.125 115 12515.27 21.80 54971.65 88888.00 2012-04-24 09:28:14.250 115 12515.33 21.80 54971.68 88888.00 2012-04-24 09:28:14.375 115 12515.38 21.82 54971.65 88888.00 2012-04-24 09:28:14.500 115 12515.35 21.80 54971.65 88888.00 2012-04-24 09:28:14.625 115 12515.35 21.80 54971.65 88888.00 2012-04-24 09:28:14.750 115 12515.35 21.82 54971.62 88888.00 2012-04-24 09:28:14.875 115 12515.27 21.82 54971.62 88888.00 2012-04-24 09:28:15.000 115 12515.23 21.82 54971.62 88888.00 2012-04-24 09:28:15.125 115 12515.20 21.80 54971.68 88888.00 2012-04-24 09:28:15.250 115 12515.15 21.77 54971.68 88888.00 2012-04-24 09:28:15.375 115 12515.15 21.77 54971.68 88888.00 2012-04-24 09:28:15.500 115 12515.20 21.77 54971.62 88888.00 2012-04-24 09:28:15.625 115 12515.27 21.77 54971.57 88888.00 2012-04-24 09:28:15.750 115 12515.27 21.75 54971.62 88888.00 2012-04-24 09:28:15.875 115 12515.25 21.75 54971.60 88888.00 2012-04-24 09:28:16.000 115 12515.30 21.75 54971.60 88888.00 2012-04-24 09:28:16.125 115 12515.27 21.77 54971.62 88888.00 2012-04-24 09:28:16.250 115 12515.20 21.77 54971.62 88888.00 2012-04-24 09:28:16.375 115 12515.23 21.77 54971.60 88888.00 2012-04-24 09:28:16.500 115 12515.25 21.75 54971.57 88888.00 2012-04-24 09:28:16.625 115 12515.27 21.77 54971.57 88888.00 2012-04-24 09:28:16.750 115 12515.27 21.77 54971.57 88888.00 2012-04-24 09:28:16.875 115 12515.23 21.75 54971.60 88888.00 2012-04-24 09:28:17.000 115 12515.17 21.73 54971.57 88888.00 2012-04-24 09:28:17.125 115 12515.17 21.73 54971.57 88888.00 2012-04-24 09:28:17.250 115 12515.23 21.73 54971.60 88888.00 2012-04-24 09:28:17.375 115 12515.23 21.73 54971.60 88888.00 2012-04-24 09:28:17.500 115 12515.25 21.75 54971.60 88888.00 2012-04-24 09:28:17.625 115 12515.30 21.73 54971.57 88888.00 2012-04-24 09:28:17.750 115 12515.33 21.73 54971.57 88888.00 2012-04-24 09:28:17.875 115 12515.27 21.70 54971.57 88888.00 2012-04-24 09:28:18.000 115 12515.20 21.70 54971.57 88888.00 2012-04-24 09:28:18.125 115 12515.17 21.70 54971.57 88888.00 2012-04-24 09:28:18.250 115 12515.15 21.70 54971.57 88888.00 2012-04-24 09:28:18.375 115 12515.20 21.73 54971.57 88888.00 2012-04-24 09:28:18.500 115 12515.20 21.73 54971.57 88888.00 2012-04-24 09:28:18.625 115 12515.23 21.68 54971.57 88888.00 2012-04-24 09:28:18.750 115 12515.25 21.65 54971.53 88888.00 2012-04-24 09:28:18.875 115 12515.23 21.68 54971.55 88888.00 2012-04-24 09:28:19.000 115 12515.20 21.70 54971.55 88888.00 2012-04-24 09:28:19.125 115 12515.20 21.68 54971.53 88888.00 2012-04-24 09:28:19.250 115 12515.20 21.65 54971.53 88888.00 2012-04-24 09:28:19.375 115 12515.25 21.65 54971.53 88888.00 2012-04-24 09:28:19.500 115 12515.20 21.70 54971.50 88888.00 2012-04-24 09:28:19.625 115 12515.15 21.68 54971.50 88888.00 2012-04-24 09:28:19.750 115 12515.15 21.65 54971.53 88888.00 2012-04-24 09:28:19.875 115 12515.15 21.65 54971.53 88888.00 2012-04-24 09:28:20.000 115 12515.20 21.62 54971.53 88888.00 2012-04-24 09:28:20.125 115 12515.20 21.65 54971.53 88888.00 2012-04-24 09:28:20.250 115 12515.25 21.62 54971.50 88888.00 2012-04-24 09:28:20.375 115 12515.27 21.62 54971.50 88888.00 2012-04-24 09:28:20.500 115 12515.23 21.62 54971.47 88888.00 2012-04-24 09:28:20.625 115 12515.17 21.65 54971.47 88888.00 2012-04-24 09:28:20.750 115 12515.17 21.62 54971.50 88888.00 2012-04-24 09:28:20.875 115 12515.20 21.62 54971.50 88888.00 2012-04-24 09:28:21.000 115 12515.23 21.62 54971.47 88888.00 2012-04-24 09:28:21.125 115 12515.23 21.62 54971.47 88888.00 2012-04-24 09:28:21.250 115 12515.27 21.65 54971.45 88888.00 2012-04-24 09:28:21.375 115 12515.30 21.62 54971.43 88888.00 2012-04-24 09:28:21.500 115 12515.25 21.62 54971.45 88888.00 2012-04-24 09:28:21.625 115 12515.20 21.60 54971.45 88888.00 2012-04-24 09:28:21.750 115 12515.23 21.60 54971.43 88888.00 2012-04-24 09:28:21.875 115 12515.25 21.60 54971.43 88888.00 2012-04-24 09:28:22.000 115 12515.27 21.62 54971.45 88888.00 2012-04-24 09:28:22.125 115 12515.27 21.62 54971.43 88888.00 2012-04-24 09:28:22.250 115 12515.25 21.60 54971.43 88888.00 2012-04-24 09:28:22.375 115 12515.23 21.60 54971.43 88888.00 2012-04-24 09:28:22.500 115 12515.23 21.62 54971.43 88888.00 2012-04-24 09:28:22.625 115 12515.23 21.60 54971.38 88888.00 2012-04-24 09:28:22.750 115 12515.23 21.57 54971.38 88888.00 2012-04-24 09:28:22.875 115 12515.20 21.57 54971.43 88888.00 2012-04-24 09:28:23.000 115 12515.23 21.60 54971.40 88888.00 2012-04-24 09:28:23.125 115 12515.23 21.55 54971.40 88888.00 2012-04-24 09:28:23.250 115 12515.20 21.57 54971.40 88888.00 2012-04-24 09:28:23.375 115 12515.23 21.57 54971.40 88888.00 2012-04-24 09:28:23.500 115 12515.23 21.57 54971.40 88888.00 2012-04-24 09:28:23.625 115 12515.23 21.57 54971.40 88888.00 2012-04-24 09:28:23.750 115 12515.27 21.55 54971.38 88888.00 2012-04-24 09:28:23.875 115 12515.27 21.55 54971.38 88888.00 2012-04-24 09:28:24.000 115 12515.25 21.55 54971.38 88888.00 2012-04-24 09:28:24.125 115 12515.23 21.52 54971.35 88888.00 2012-04-24 09:28:24.250 115 12515.17 21.50 54971.38 88888.00 2012-04-24 09:28:24.375 115 12515.15 21.50 54971.38 88888.00 2012-04-24 09:28:24.500 115 12515.12 21.50 54971.38 88888.00 2012-04-24 09:28:24.625 115 12515.12 21.48 54971.35 88888.00 2012-04-24 09:28:24.750 115 12515.15 21.48 54971.32 88888.00 2012-04-24 09:28:24.875 115 12515.12 21.45 54971.30 88888.00 2012-04-24 09:28:25.000 115 12515.17 21.45 54971.30 88888.00 2012-04-24 09:28:25.125 115 12515.25 21.48 54971.32 88888.00 2012-04-24 09:28:25.250 115 12515.25 21.45 54971.35 88888.00 2012-04-24 09:28:25.375 115 12515.30 21.48 54971.35 88888.00 2012-04-24 09:28:25.500 115 12515.27 21.48 54971.32 88888.00 2012-04-24 09:28:25.625 115 12515.30 21.50 54971.32 88888.00 2012-04-24 09:28:25.750 115 12515.30 21.50 54971.32 88888.00 2012-04-24 09:28:25.875 115 12515.27 21.45 54971.30 88888.00 2012-04-24 09:28:26.000 115 12515.20 21.45 54971.28 88888.00 2012-04-24 09:28:26.125 115 12515.20 21.43 54971.30 88888.00 2012-04-24 09:28:26.250 115 12515.20 21.43 54971.30 88888.00 2012-04-24 09:28:26.375 115 12515.25 21.43 54971.28 88888.00 2012-04-24 09:28:26.500 115 12515.23 21.43 54971.28 88888.00 2012-04-24 09:28:26.625 115 12515.25 21.43 54971.28 88888.00 2012-04-24 09:28:26.750 115 12515.25 21.45 54971.25 88888.00 2012-04-24 09:28:26.875 115 12515.33 21.40 54971.28 88888.00 2012-04-24 09:28:27.000 115 12515.27 21.40 54971.25 88888.00 2012-04-24 09:28:27.125 115 12515.23 21.43 54971.30 88888.00 2012-04-24 09:28:27.250 115 12515.23 21.43 54971.28 88888.00 2012-04-24 09:28:27.375 115 12515.27 21.43 54971.28 88888.00 2012-04-24 09:28:27.500 115 12515.25 21.43 54971.28 88888.00 2012-04-24 09:28:27.625 115 12515.23 21.40 54971.28 88888.00 2012-04-24 09:28:27.750 115 12515.20 21.43 54971.25 88888.00 2012-04-24 09:28:27.875 115 12515.20 21.43 54971.25 88888.00 2012-04-24 09:28:28.000 115 12515.15 21.40 54971.28 88888.00 2012-04-24 09:28:28.125 115 12515.10 21.35 54971.28 88888.00 2012-04-24 09:28:28.250 115 12515.12 21.32 54971.25 88888.00 2012-04-24 09:28:28.375 115 12515.15 21.35 54971.25 88888.00 2012-04-24 09:28:28.500 115 12515.17 21.40 54971.25 88888.00 2012-04-24 09:28:28.625 115 12515.25 21.38 54971.25 88888.00 2012-04-24 09:28:28.750 115 12515.25 21.30 54971.22 88888.00 2012-04-24 09:28:28.875 115 12515.25 21.30 54971.22 88888.00 2012-04-24 09:28:29.000 115 12515.23 21.30 54971.25 88888.00 2012-04-24 09:28:29.125 115 12515.20 21.32 54971.22 88888.00 2012-04-24 09:28:29.250 115 12515.17 21.30 54971.22 88888.00 2012-04-24 09:28:29.375 115 12515.20 21.30 54971.22 88888.00 2012-04-24 09:28:29.500 115 12515.25 21.27 54971.20 88888.00 2012-04-24 09:28:29.625 115 12515.27 21.27 54971.22 88888.00 2012-04-24 09:28:29.750 115 12515.27 21.27 54971.25 88888.00 2012-04-24 09:28:29.875 115 12515.27 21.27 54971.22 88888.00 2012-04-24 09:28:30.000 115 12515.27 21.27 54971.22 88888.00 2012-04-24 09:28:30.125 115 12515.23 21.30 54971.20 88888.00 2012-04-24 09:28:30.250 115 12515.23 21.25 54971.22 88888.00 2012-04-24 09:28:30.375 115 12515.33 21.27 54971.22 88888.00 2012-04-24 09:28:30.500 115 12515.35 21.27 54971.22 88888.00 2012-04-24 09:28:30.625 115 12515.30 21.25 54971.22 88888.00 2012-04-24 09:28:30.750 115 12515.27 21.27 54971.20 88888.00 2012-04-24 09:28:30.875 115 12515.33 21.25 54971.22 88888.00 2012-04-24 09:28:31.000 115 12515.35 21.23 54971.20 88888.00 2012-04-24 09:28:31.125 115 12515.30 21.23 54971.22 88888.00 2012-04-24 09:28:31.250 115 12515.25 21.20 54971.20 88888.00 2012-04-24 09:28:31.375 115 12515.23 21.23 54971.20 88888.00 2012-04-24 09:28:31.500 115 12515.23 21.23 54971.18 88888.00 2012-04-24 09:28:31.625 115 12515.27 21.23 54971.18 88888.00 2012-04-24 09:28:31.750 115 12515.33 21.20 54971.15 88888.00 2012-04-24 09:28:31.875 115 12515.33 21.20 54971.15 88888.00 2012-04-24 09:28:32.000 115 12515.30 21.23 54971.12 88888.00 2012-04-24 09:28:32.125 115 12515.27 21.23 54971.12 88888.00 2012-04-24 09:28:32.250 115 12515.27 21.18 54971.12 88888.00 2012-04-24 09:28:32.375 115 12515.27 21.18 54971.12 88888.00 2012-04-24 09:28:32.500 115 12515.33 21.18 54971.15 88888.00 2012-04-24 09:28:32.625 115 12515.35 21.18 54971.10 88888.00 2012-04-24 09:28:32.750 115 12515.30 21.20 54971.10 88888.00 2012-04-24 09:28:32.875 115 12515.27 21.15 54971.12 88888.00 2012-04-24 09:28:33.000 115 12515.27 21.18 54971.10 88888.00 2012-04-24 09:28:33.125 115 12515.27 21.15 54971.10 88888.00 2012-04-24 09:28:33.250 115 12515.30 21.12 54971.07 88888.00 2012-04-24 09:28:33.375 115 12515.33 21.15 54971.05 88888.00 2012-04-24 09:28:33.500 115 12515.33 21.15 54971.07 88888.00 2012-04-24 09:28:33.625 115 12515.30 21.15 54971.10 88888.00 2012-04-24 09:28:33.750 115 12515.25 21.12 54971.07 88888.00 2012-04-24 09:28:33.875 115 12515.27 21.10 54971.07 88888.00 2012-04-24 09:28:34.000 115 12515.27 21.10 54971.07 88888.00 2012-04-24 09:28:34.125 115 12515.30 21.10 54971.07 88888.00 2012-04-24 09:28:34.250 115 12515.33 21.05 54971.10 88888.00 2012-04-24 09:28:34.375 115 12515.40 21.07 54971.07 88888.00 2012-04-24 09:28:34.500 115 12515.35 21.07 54971.07 88888.00 2012-04-24 09:28:34.625 115 12515.35 21.10 54971.07 88888.00 2012-04-24 09:28:34.750 115 12515.35 21.05 54971.05 88888.00 2012-04-24 09:28:34.875 115 12515.33 21.05 54971.03 88888.00 2012-04-24 09:28:35.000 115 12515.27 21.07 54971.03 88888.00 2012-04-24 09:28:35.125 115 12515.30 21.05 54971.00 88888.00 2012-04-24 09:28:35.250 115 12515.27 21.05 54971.03 88888.00 2012-04-24 09:28:35.375 115 12515.25 21.05 54971.00 88888.00 2012-04-24 09:28:35.500 115 12515.25 21.05 54971.00 88888.00 2012-04-24 09:28:35.625 115 12515.23 21.05 54971.03 88888.00 2012-04-24 09:28:35.750 115 12515.23 21.05 54971.03 88888.00 2012-04-24 09:28:35.875 115 12515.25 21.02 54971.03 88888.00 2012-04-24 09:28:36.000 115 12515.27 21.02 54971.00 88888.00 2012-04-24 09:28:36.125 115 12515.30 21.00 54971.03 88888.00 2012-04-24 09:28:36.250 115 12515.33 21.00 54971.03 88888.00 2012-04-24 09:28:36.375 115 12515.30 21.00 54971.00 88888.00 2012-04-24 09:28:36.500 115 12515.27 21.00 54971.00 88888.00 2012-04-24 09:28:36.625 115 12515.27 20.95 54970.97 88888.00 2012-04-24 09:28:36.750 115 12515.33 20.95 54970.97 88888.00 2012-04-24 09:28:36.875 115 12515.35 20.95 54970.97 88888.00 2012-04-24 09:28:37.000 115 12515.30 20.95 54970.97 88888.00 2012-04-24 09:28:37.125 115 12515.25 20.98 54970.97 88888.00 2012-04-24 09:28:37.250 115 12515.30 20.95 54970.97 88888.00 2012-04-24 09:28:37.375 115 12515.33 20.93 54970.95 88888.00 2012-04-24 09:28:37.500 115 12515.25 20.93 54970.93 88888.00 2012-04-24 09:28:37.625 115 12515.25 20.93 54970.95 88888.00 2012-04-24 09:28:37.750 115 12515.33 20.95 54970.95 88888.00 2012-04-24 09:28:37.875 115 12515.30 20.93 54970.95 88888.00 2012-04-24 09:28:38.000 115 12515.27 20.90 54970.93 88888.00 2012-04-24 09:28:38.125 115 12515.23 20.90 54970.97 88888.00 2012-04-24 09:28:38.250 115 12515.25 20.88 54970.95 88888.00 2012-04-24 09:28:38.375 115 12515.33 20.90 54970.93 88888.00 2012-04-24 09:28:38.500 115 12515.35 20.90 54970.95 88888.00 2012-04-24 09:28:38.625 115 12515.35 20.90 54970.93 88888.00 2012-04-24 09:28:38.750 115 12515.38 20.88 54970.88 88888.00 2012-04-24 09:28:38.875 115 12515.38 20.85 54970.88 88888.00 2012-04-24 09:28:39.000 115 12515.38 20.85 54970.88 88888.00 2012-04-24 09:28:39.125 115 12515.33 20.88 54970.88 88888.00 2012-04-24 09:28:39.250 115 12515.35 20.88 54970.88 88888.00 2012-04-24 09:28:39.375 115 12515.33 20.85 54970.90 88888.00 2012-04-24 09:28:39.500 115 12515.30 20.85 54970.90 88888.00 2012-04-24 09:28:39.625 115 12515.30 20.85 54970.93 88888.00 2012-04-24 09:28:39.750 115 12515.33 20.82 54970.90 88888.00 2012-04-24 09:28:39.875 115 12515.35 20.82 54970.95 88888.00 2012-04-24 09:28:40.000 115 12515.33 20.80 54970.93 88888.00 2012-04-24 09:28:40.125 115 12515.33 20.82 54970.95 88888.00 2012-04-24 09:28:40.250 115 12515.38 20.80 54970.90 88888.00 2012-04-24 09:28:40.375 115 12515.38 20.82 54970.88 88888.00 2012-04-24 09:28:40.500 115 12515.38 20.80 54970.88 88888.00 2012-04-24 09:28:40.625 115 12515.30 20.80 54970.90 88888.00 2012-04-24 09:28:40.750 115 12515.35 20.82 54970.90 88888.00 2012-04-24 09:28:40.875 115 12515.40 20.80 54970.85 88888.00 2012-04-24 09:28:41.000 115 12515.40 20.73 54970.82 88888.00 2012-04-24 09:28:41.125 115 12515.35 20.75 54970.85 88888.00 2012-04-24 09:28:41.250 115 12515.35 20.73 54970.85 88888.00 2012-04-24 09:28:41.375 115 12515.35 20.75 54970.85 88888.00 2012-04-24 09:28:41.500 115 12515.33 20.75 54970.88 88888.00 2012-04-24 09:28:41.625 115 12515.33 20.75 54970.85 88888.00 2012-04-24 09:28:41.750 115 12515.30 20.73 54970.88 88888.00 2012-04-24 09:28:41.875 115 12515.35 20.70 54970.88 88888.00 2012-04-24 09:28:42.000 115 12515.40 20.70 54970.88 88888.00 2012-04-24 09:28:42.125 115 12515.40 20.70 54970.88 88888.00 2012-04-24 09:28:42.250 115 12515.35 20.70 54970.85 88888.00 2012-04-24 09:28:42.375 115 12515.30 20.73 54970.88 88888.00 2012-04-24 09:28:42.500 115 12515.25 20.73 54970.90 88888.00 2012-04-24 09:28:42.625 115 12515.27 20.73 54970.85 88888.00 2012-04-24 09:28:42.750 115 12515.25 20.68 54970.85 88888.00 2012-04-24 09:28:42.875 115 12515.25 20.68 54970.90 88888.00 2012-04-24 09:28:43.000 115 12515.27 20.70 54970.85 88888.00 2012-04-24 09:28:43.125 115 12515.27 20.68 54970.88 88888.00 2012-04-24 09:28:43.250 115 12515.30 20.65 54970.88 88888.00 2012-04-24 09:28:43.375 115 12515.30 20.65 54970.88 88888.00 2012-04-24 09:28:43.500 115 12515.27 20.65 54970.88 88888.00 2012-04-24 09:28:43.625 115 12515.30 20.68 54970.85 88888.00 2012-04-24 09:28:43.750 115 12515.33 20.68 54970.85 88888.00 2012-04-24 09:28:43.875 115 12515.33 20.62 54970.82 88888.00 2012-04-24 09:28:44.000 115 12515.30 20.62 54970.80 88888.00 2012-04-24 09:28:44.125 115 12515.25 20.62 54970.85 88888.00 2012-04-24 09:28:44.250 115 12515.25 20.60 54970.82 88888.00 2012-04-24 09:28:44.375 115 12515.23 20.60 54970.80 88888.00 2012-04-24 09:28:44.500 115 12515.23 20.57 54970.78 88888.00 2012-04-24 09:28:44.625 115 12515.20 20.57 54970.82 88888.00 2012-04-24 09:28:44.750 115 12515.23 20.57 54970.82 88888.00 2012-04-24 09:28:44.875 115 12515.25 20.60 54970.82 88888.00 2012-04-24 09:28:45.000 115 12515.27 20.57 54970.80 88888.00 2012-04-24 09:28:45.125 115 12515.30 20.55 54970.80 88888.00 2012-04-24 09:28:45.250 115 12515.23 20.55 54970.85 88888.00 2012-04-24 09:28:45.375 115 12515.20 20.55 54970.82 88888.00 2012-04-24 09:28:45.500 115 12515.23 20.57 54970.82 88888.00 2012-04-24 09:28:45.625 115 12515.23 20.55 54970.80 88888.00 2012-04-24 09:28:45.750 115 12515.25 20.55 54970.80 88888.00 2012-04-24 09:28:45.875 115 12515.30 20.52 54970.75 88888.00 2012-04-24 09:28:46.000 115 12515.33 20.50 54970.75 88888.00 2012-04-24 09:28:46.125 115 12515.33 20.52 54970.80 88888.00 2012-04-24 09:28:46.250 115 12515.33 20.50 54970.80 88888.00 2012-04-24 09:28:46.375 115 12515.38 20.50 54970.75 88888.00 2012-04-24 09:28:46.500 115 12515.42 20.50 54970.75 88888.00 2012-04-24 09:28:46.625 115 12515.42 20.52 54970.78 88888.00 2012-04-24 09:28:46.750 115 12515.33 20.50 54970.75 88888.00 2012-04-24 09:28:46.875 115 12515.33 20.50 54970.78 88888.00 2012-04-24 09:28:47.000 115 12515.38 20.48 54970.75 88888.00 2012-04-24 09:28:47.125 115 12515.40 20.45 54970.78 88888.00 2012-04-24 09:28:47.250 115 12515.38 20.45 54970.75 88888.00 2012-04-24 09:28:47.375 115 12515.35 20.43 54970.75 88888.00 2012-04-24 09:28:47.500 115 12515.33 20.45 54970.75 88888.00 2012-04-24 09:28:47.625 115 12515.35 20.40 54970.75 88888.00 2012-04-24 09:28:47.750 115 12515.38 20.45 54970.75 88888.00 2012-04-24 09:28:47.875 115 12515.38 20.40 54970.75 88888.00 2012-04-24 09:28:48.000 115 12515.38 20.38 54970.72 88888.00 2012-04-24 09:28:48.125 115 12515.35 20.43 54970.72 88888.00 2012-04-24 09:28:48.250 115 12515.35 20.45 54970.78 88888.00 2012-04-24 09:28:48.375 115 12515.38 20.43 54970.78 88888.00 2012-04-24 09:28:48.500 115 12515.35 20.45 54970.80 88888.00 2012-04-24 09:28:48.625 115 12515.33 20.45 54970.82 88888.00 2012-04-24 09:28:48.750 115 12515.33 20.43 54970.80 88888.00 2012-04-24 09:28:48.875 115 12515.30 20.38 54970.78 88888.00 2012-04-24 09:28:49.000 115 12515.27 20.35 54970.75 88888.00 2012-04-24 09:28:49.125 115 12515.33 20.35 54970.75 88888.00 2012-04-24 09:28:49.250 115 12515.30 20.32 54970.70 88888.00 2012-04-24 09:28:49.375 115 12515.35 20.32 54970.70 88888.00 2012-04-24 09:28:49.500 115 12515.33 20.35 54970.68 88888.00 2012-04-24 09:28:49.625 115 12515.33 20.35 54970.72 88888.00 2012-04-24 09:28:49.750 115 12515.40 20.35 54970.70 88888.00 2012-04-24 09:28:49.875 115 12515.42 20.35 54970.70 88888.00 2012-04-24 09:28:50.000 115 12515.35 20.32 54970.72 88888.00 2012-04-24 09:28:50.125 115 12515.33 20.32 54970.75 88888.00 2012-04-24 09:28:50.250 115 12515.33 20.32 54970.78 88888.00 2012-04-24 09:28:50.375 115 12515.33 20.30 54970.80 88888.00 2012-04-24 09:28:50.500 115 12515.38 20.30 54970.75 88888.00 2012-04-24 09:28:50.625 115 12515.40 20.27 54970.70 88888.00 2012-04-24 09:28:50.750 115 12515.40 20.30 54970.72 88888.00 2012-04-24 09:28:50.875 115 12515.42 20.30 54970.70 88888.00 2012-04-24 09:28:51.000 115 12515.40 20.25 54970.65 88888.00 2012-04-24 09:28:51.125 115 12515.40 20.27 54970.70 88888.00 2012-04-24 09:28:51.250 115 12515.45 20.25 54970.72 88888.00 2012-04-24 09:28:51.375 115 12515.50 20.27 54970.68 88888.00 2012-04-24 09:28:51.500 115 12515.42 20.27 54970.70 88888.00 2012-04-24 09:28:51.625 115 12515.42 20.25 54970.68 88888.00 2012-04-24 09:28:51.750 115 12515.45 20.25 54970.70 88888.00 2012-04-24 09:28:51.875 115 12515.48 20.23 54970.68 88888.00 2012-04-24 09:28:52.000 115 12515.42 20.23 54970.68 88888.00 2012-04-24 09:28:52.125 115 12515.42 20.27 54970.68 88888.00 2012-04-24 09:28:52.250 115 12515.40 20.25 54970.70 88888.00 2012-04-24 09:28:52.375 115 12515.50 20.23 54970.65 88888.00 2012-04-24 09:28:52.500 115 12515.45 20.20 54970.65 88888.00 2012-04-24 09:28:52.625 115 12515.38 20.20 54970.70 88888.00 2012-04-24 09:28:52.750 115 12515.38 20.23 54970.70 88888.00 2012-04-24 09:28:52.875 115 12515.42 20.20 54970.70 88888.00 2012-04-24 09:28:53.000 115 12515.42 20.18 54970.70 88888.00 2012-04-24 09:28:53.125 115 12515.42 20.18 54970.70 88888.00 2012-04-24 09:28:53.250 115 12515.42 20.18 54970.68 88888.00 2012-04-24 09:28:53.375 115 12515.45 20.18 54970.68 88888.00 2012-04-24 09:28:53.500 115 12515.45 20.18 54970.65 88888.00 2012-04-24 09:28:53.625 115 12515.42 20.15 54970.65 88888.00 2012-04-24 09:28:53.750 115 12515.42 20.15 54970.68 88888.00 2012-04-24 09:28:53.875 115 12515.45 20.20 54970.70 88888.00 2012-04-24 09:28:54.000 115 12515.48 20.20 54970.68 88888.00 2012-04-24 09:28:54.125 115 12515.42 20.18 54970.68 88888.00 2012-04-24 09:28:54.250 115 12515.35 20.15 54970.68 88888.00 2012-04-24 09:28:54.375 115 12515.38 20.15 54970.68 88888.00 2012-04-24 09:28:54.500 115 12515.45 20.18 54970.68 88888.00 2012-04-24 09:28:54.625 115 12515.50 20.20 54970.68 88888.00 2012-04-24 09:28:54.750 115 12515.50 20.18 54970.68 88888.00 2012-04-24 09:28:54.875 115 12515.42 20.12 54970.68 88888.00 2012-04-24 09:28:55.000 115 12515.40 20.12 54970.68 88888.00 2012-04-24 09:28:55.125 115 12515.42 20.12 54970.65 88888.00 2012-04-24 09:28:55.250 115 12515.38 20.12 54970.62 88888.00 2012-04-24 09:28:55.375 115 12515.35 20.12 54970.65 88888.00 2012-04-24 09:28:55.500 115 12515.35 20.12 54970.65 88888.00 2012-04-24 09:28:55.625 115 12515.38 20.15 54970.65 88888.00 2012-04-24 09:28:55.750 115 12515.35 20.12 54970.65 88888.00 2012-04-24 09:28:55.875 115 12515.35 20.12 54970.62 88888.00 2012-04-24 09:28:56.000 115 12515.38 20.10 54970.62 88888.00 2012-04-24 09:28:56.125 115 12515.42 20.10 54970.62 88888.00 2012-04-24 09:28:56.250 115 12515.40 20.10 54970.62 88888.00 2012-04-24 09:28:56.375 115 12515.42 20.10 54970.62 88888.00 2012-04-24 09:28:56.500 115 12515.50 20.07 54970.65 88888.00 2012-04-24 09:28:56.625 115 12515.58 20.05 54970.62 88888.00 2012-04-24 09:28:56.750 115 12515.48 20.07 54970.62 88888.00 2012-04-24 09:28:56.875 115 12515.48 20.02 54970.65 88888.00 2012-04-24 09:28:57.000 115 12515.50 20.05 54970.62 88888.00 2012-04-24 09:28:57.125 115 12515.50 20.05 54970.65 88888.00 2012-04-24 09:28:57.250 115 12515.48 20.05 54970.62 88888.00 2012-04-24 09:28:57.375 115 12515.55 20.02 54970.60 88888.00 2012-04-24 09:28:57.500 115 12515.55 20.02 54970.62 88888.00 2012-04-24 09:28:57.625 115 12515.50 20.05 54970.65 88888.00 2012-04-24 09:28:57.750 115 12515.52 20.05 54970.68 88888.00 2012-04-24 09:28:57.875 115 12515.60 20.00 54970.65 88888.00 2012-04-24 09:28:58.000 115 12515.65 20.00 54970.62 88888.00 2012-04-24 09:28:58.125 115 12515.60 20.02 54970.62 88888.00 2012-04-24 09:28:58.250 115 12515.55 20.05 54970.62 88888.00 2012-04-24 09:28:58.375 115 12515.50 20.07 54970.62 88888.00 2012-04-24 09:28:58.500 115 12515.48 20.05 54970.62 88888.00 2012-04-24 09:28:58.625 115 12515.52 20.02 54970.62 88888.00 2012-04-24 09:28:58.750 115 12515.52 20.00 54970.62 88888.00 2012-04-24 09:28:58.875 115 12515.58 20.02 54970.62 88888.00 2012-04-24 09:28:59.000 115 12515.62 20.02 54970.57 88888.00 2012-04-24 09:28:59.125 115 12515.65 20.02 54970.60 88888.00 2012-04-24 09:28:59.250 115 12515.67 20.00 54970.62 88888.00 2012-04-24 09:28:59.375 115 12515.67 20.02 54970.65 88888.00 2012-04-24 09:28:59.500 115 12515.65 20.02 54970.65 88888.00 2012-04-24 09:28:59.625 115 12515.62 20.00 54970.62 88888.00 2012-04-24 09:28:59.750 115 12515.65 20.00 54970.60 88888.00 2012-04-24 09:28:59.875 115 12515.60 20.00 54970.57 88888.00 2012-04-24 09:29:00.000 115 12515.60 20.00 54970.57 88888.00 2012-04-24 09:29:00.125 115 12515.60 19.98 54970.62 88888.00 2012-04-24 09:29:00.250 115 12515.58 19.98 54970.60 88888.00 2012-04-24 09:29:00.375 115 12515.65 19.98 54970.62 88888.00 2012-04-24 09:29:00.500 115 12515.70 20.00 54970.60 88888.00 2012-04-24 09:29:00.625 115 12515.67 20.00 54970.57 88888.00 2012-04-24 09:29:00.750 115 12515.65 19.95 54970.57 88888.00 2012-04-24 09:29:00.875 115 12515.60 19.95 54970.57 88888.00 2012-04-24 09:29:01.000 115 12515.58 19.98 54970.57 88888.00 2012-04-24 09:29:01.125 115 12515.58 19.95 54970.57 88888.00 2012-04-24 09:29:01.250 115 12515.60 19.95 54970.57 88888.00 2012-04-24 09:29:01.375 115 12515.65 19.95 54970.60 88888.00 2012-04-24 09:29:01.500 115 12515.60 19.95 54970.60 88888.00 2012-04-24 09:29:01.625 115 12515.58 19.98 54970.62 88888.00 2012-04-24 09:29:01.750 115 12515.60 19.93 54970.62 88888.00 2012-04-24 09:29:01.875 115 12515.62 19.90 54970.60 88888.00 2012-04-24 09:29:02.000 115 12515.62 19.90 54970.60 88888.00 2012-04-24 09:29:02.125 115 12515.62 19.90 54970.57 88888.00 2012-04-24 09:29:02.250 115 12515.58 19.90 54970.57 88888.00 2012-04-24 09:29:02.375 115 12515.67 19.93 54970.57 88888.00 2012-04-24 09:29:02.500 115 12515.65 19.93 54970.60 88888.00 2012-04-24 09:29:02.625 115 12515.60 19.93 54970.57 88888.00 2012-04-24 09:29:02.750 115 12515.52 19.90 54970.55 88888.00 2012-04-24 09:29:02.875 115 12515.60 19.90 54970.60 88888.00 2012-04-24 09:29:03.000 115 12515.65 19.93 54970.60 88888.00 2012-04-24 09:29:03.125 115 12515.65 19.88 54970.62 88888.00 2012-04-24 09:29:03.250 115 12515.62 19.88 54970.62 88888.00 2012-04-24 09:29:03.375 115 12515.60 19.88 54970.60 88888.00 2012-04-24 09:29:03.500 115 12515.58 19.88 54970.60 88888.00 2012-04-24 09:29:03.625 115 12515.58 19.88 54970.57 88888.00 2012-04-24 09:29:03.750 115 12515.55 19.90 54970.57 88888.00 2012-04-24 09:29:03.875 115 12515.55 19.88 54970.60 88888.00 2012-04-24 09:29:04.000 115 12515.52 19.85 54970.55 88888.00 2012-04-24 09:29:04.125 115 12515.55 19.88 54970.57 88888.00 2012-04-24 09:29:04.250 115 12515.50 19.82 54970.60 88888.00 2012-04-24 09:29:04.375 115 12515.58 19.82 54970.57 88888.00 2012-04-24 09:29:04.500 115 12515.65 19.85 54970.57 88888.00 2012-04-24 09:29:04.625 115 12515.60 19.85 54970.57 88888.00 2012-04-24 09:29:04.750 115 12515.60 19.85 54970.57 88888.00 2012-04-24 09:29:04.875 115 12515.65 19.85 54970.57 88888.00 2012-04-24 09:29:05.000 115 12515.62 19.85 54970.60 88888.00 2012-04-24 09:29:05.125 115 12515.55 19.85 54970.57 88888.00 2012-04-24 09:29:05.250 115 12515.55 19.82 54970.57 88888.00 2012-04-24 09:29:05.375 115 12515.58 19.82 54970.57 88888.00 2012-04-24 09:29:05.500 115 12515.58 19.82 54970.57 88888.00 2012-04-24 09:29:05.625 115 12515.58 19.80 54970.57 88888.00 2012-04-24 09:29:05.750 115 12515.65 19.82 54970.53 88888.00 2012-04-24 09:29:05.875 115 12515.70 19.80 54970.55 88888.00 2012-04-24 09:29:06.000 115 12515.67 19.80 54970.57 88888.00 2012-04-24 09:29:06.125 115 12515.67 19.80 54970.57 88888.00 2012-04-24 09:29:06.250 115 12515.67 19.77 54970.57 88888.00 2012-04-24 09:29:06.375 115 12515.70 19.82 54970.57 88888.00 2012-04-24 09:29:06.500 115 12515.65 19.77 54970.55 88888.00 2012-04-24 09:29:06.625 115 12515.65 19.75 54970.55 88888.00 2012-04-24 09:29:06.750 115 12515.70 19.75 54970.50 88888.00 2012-04-24 09:29:06.875 115 12515.65 19.75 54970.55 88888.00 2012-04-24 09:29:07.000 115 12515.60 19.75 54970.55 88888.00 2012-04-24 09:29:07.125 115 12515.60 19.73 54970.55 88888.00 2012-04-24 09:29:07.250 115 12515.62 19.75 54970.60 88888.00 2012-04-24 09:29:07.375 115 12515.67 19.77 54970.62 88888.00 2012-04-24 09:29:07.500 115 12515.73 19.80 54970.60 88888.00 2012-04-24 09:29:07.625 115 12515.73 19.77 54970.57 88888.00 2012-04-24 09:29:07.750 115 12515.67 19.80 54970.60 88888.00 2012-04-24 09:29:07.875 115 12515.73 19.75 54970.57 88888.00 2012-04-24 09:29:08.000 115 12515.75 19.75 54970.57 88888.00 2012-04-24 09:29:08.125 115 12515.73 19.75 54970.60 88888.00 2012-04-24 09:29:08.250 115 12515.70 19.73 54970.60 88888.00 2012-04-24 09:29:08.375 115 12515.73 19.75 54970.60 88888.00 2012-04-24 09:29:08.500 115 12515.70 19.73 54970.60 88888.00 2012-04-24 09:29:08.625 115 12515.70 19.73 54970.57 88888.00 2012-04-24 09:29:08.750 115 12515.73 19.75 54970.55 88888.00 2012-04-24 09:29:08.875 115 12515.70 19.70 54970.55 88888.00 2012-04-24 09:29:09.000 115 12515.75 19.68 54970.53 88888.00 2012-04-24 09:29:09.125 115 12515.75 19.65 54970.57 88888.00 2012-04-24 09:29:09.250 115 12515.73 19.68 54970.57 88888.00 2012-04-24 09:29:09.375 115 12515.73 19.70 54970.57 88888.00 2012-04-24 09:29:09.500 115 12515.70 19.73 54970.57 88888.00 2012-04-24 09:29:09.625 115 12515.67 19.73 54970.55 88888.00 2012-04-24 09:29:09.750 115 12515.65 19.73 54970.55 88888.00 2012-04-24 09:29:09.875 115 12515.62 19.75 54970.57 88888.00 2012-04-24 09:29:10.000 115 12515.58 19.70 54970.55 88888.00 2012-04-24 09:29:10.125 115 12515.65 19.70 54970.57 88888.00 2012-04-24 09:29:10.250 115 12515.70 19.70 54970.57 88888.00 2012-04-24 09:29:10.375 115 12515.73 19.68 54970.60 88888.00 2012-04-24 09:29:10.500 115 12515.67 19.68 54970.57 88888.00 2012-04-24 09:29:10.625 115 12515.67 19.70 54970.60 88888.00 2012-04-24 09:29:10.750 115 12515.67 19.68 54970.57 88888.00 2012-04-24 09:29:10.875 115 12515.62 19.70 54970.62 88888.00 2012-04-24 09:29:11.000 115 12515.60 19.73 54970.62 88888.00 2012-04-24 09:29:11.125 115 12515.65 19.70 54970.60 88888.00 2012-04-24 09:29:11.250 115 12515.67 19.68 54970.57 88888.00 2012-04-24 09:29:11.375 115 12515.67 19.68 54970.65 88888.00 2012-04-24 09:29:11.500 115 12515.70 19.70 54970.65 88888.00 2012-04-24 09:29:11.625 115 12515.67 19.68 54970.60 88888.00 2012-04-24 09:29:11.750 115 12515.65 19.65 54970.60 88888.00 2012-04-24 09:29:11.875 115 12515.60 19.65 54970.57 88888.00 2012-04-24 09:29:12.000 115 12515.62 19.65 54970.55 88888.00 2012-04-24 09:29:12.125 115 12515.65 19.65 54970.60 88888.00 2012-04-24 09:29:12.250 115 12515.65 19.65 54970.62 88888.00 2012-04-24 09:29:12.375 115 12515.62 19.68 54970.65 88888.00 2012-04-24 09:29:12.500 115 12515.65 19.65 54970.65 88888.00 2012-04-24 09:29:12.625 115 12515.67 19.62 54970.62 88888.00 2012-04-24 09:29:12.750 115 12515.67 19.65 54970.62 88888.00 2012-04-24 09:29:12.875 115 12515.70 19.65 54970.65 88888.00 2012-04-24 09:29:13.000 115 12515.73 19.65 54970.62 88888.00 2012-04-24 09:29:13.125 115 12515.77 19.65 54970.62 88888.00 2012-04-24 09:29:13.250 115 12515.75 19.62 54970.62 88888.00 2012-04-24 09:29:13.375 115 12515.73 19.62 54970.60 88888.00 2012-04-24 09:29:13.500 115 12515.67 19.65 54970.62 88888.00 2012-04-24 09:29:13.625 115 12515.65 19.62 54970.62 88888.00 2012-04-24 09:29:13.750 115 12515.73 19.62 54970.65 88888.00 2012-04-24 09:29:13.875 115 12515.75 19.62 54970.62 88888.00 2012-04-24 09:29:14.000 115 12515.75 19.65 54970.62 88888.00 2012-04-24 09:29:14.125 115 12515.70 19.62 54970.65 88888.00 2012-04-24 09:29:14.250 115 12515.67 19.60 54970.65 88888.00 2012-04-24 09:29:14.375 115 12515.73 19.62 54970.65 88888.00 2012-04-24 09:29:14.500 115 12515.73 19.65 54970.62 88888.00 2012-04-24 09:29:14.625 115 12515.80 19.60 54970.60 88888.00 2012-04-24 09:29:14.750 115 12515.85 19.62 54970.57 88888.00 2012-04-24 09:29:14.875 115 12515.83 19.57 54970.60 88888.00 2012-04-24 09:29:15.000 115 12515.75 19.57 54970.62 88888.00 2012-04-24 09:29:15.125 115 12515.75 19.55 54970.65 88888.00 2012-04-24 09:29:15.250 115 12515.73 19.57 54970.62 88888.00 2012-04-24 09:29:15.375 115 12515.73 19.60 54970.62 88888.00 2012-04-24 09:29:15.500 115 12515.75 19.60 54970.62 88888.00 2012-04-24 09:29:15.625 115 12515.73 19.60 54970.65 88888.00 2012-04-24 09:29:15.750 115 12515.73 19.60 54970.68 88888.00 2012-04-24 09:29:15.875 115 12515.75 19.60 54970.68 88888.00 2012-04-24 09:29:16.000 115 12515.75 19.57 54970.65 88888.00 2012-04-24 09:29:16.125 115 12515.73 19.55 54970.68 88888.00 2012-04-24 09:29:16.250 115 12515.73 19.57 54970.70 88888.00 2012-04-24 09:29:16.375 115 12515.80 19.57 54970.70 88888.00 2012-04-24 09:29:16.500 115 12515.80 19.57 54970.65 88888.00 2012-04-24 09:29:16.625 115 12515.73 19.57 54970.65 88888.00 2012-04-24 09:29:16.750 115 12515.73 19.57 54970.68 88888.00 2012-04-24 09:29:16.875 115 12515.75 19.55 54970.65 88888.00 2012-04-24 09:29:17.000 115 12515.77 19.55 54970.62 88888.00 2012-04-24 09:29:17.125 115 12515.83 19.55 54970.68 88888.00 2012-04-24 09:29:17.250 115 12515.77 19.55 54970.68 88888.00 2012-04-24 09:29:17.375 115 12515.75 19.55 54970.62 88888.00 2012-04-24 09:29:17.500 115 12515.70 19.55 54970.68 88888.00 2012-04-24 09:29:17.625 115 12515.73 19.57 54970.65 88888.00 2012-04-24 09:29:17.750 115 12515.73 19.55 54970.62 88888.00 2012-04-24 09:29:17.875 115 12515.73 19.55 54970.68 88888.00 2012-04-24 09:29:18.000 115 12515.75 19.57 54970.68 88888.00 2012-04-24 09:29:18.125 115 12515.77 19.57 54970.68 88888.00 2012-04-24 09:29:18.250 115 12515.77 19.57 54970.65 88888.00 2012-04-24 09:29:18.375 115 12515.77 19.57 54970.62 88888.00 2012-04-24 09:29:18.500 115 12515.83 19.57 54970.65 88888.00 2012-04-24 09:29:18.625 115 12515.90 19.57 54970.65 88888.00 2012-04-24 09:29:18.750 115 12515.85 19.57 54970.62 88888.00 2012-04-24 09:29:18.875 115 12515.80 19.57 54970.65 88888.00 2012-04-24 09:29:19.000 115 12515.83 19.55 54970.65 88888.00 2012-04-24 09:29:19.125 115 12515.85 19.52 54970.68 88888.00 2012-04-24 09:29:19.250 115 12515.88 19.52 54970.70 88888.00 2012-04-24 09:29:19.375 115 12515.85 19.52 54970.68 88888.00 2012-04-24 09:29:19.500 115 12515.77 19.55 54970.70 88888.00 2012-04-24 09:29:19.625 115 12515.73 19.50 54970.72 88888.00 2012-04-24 09:29:19.750 115 12515.77 19.52 54970.70 88888.00 2012-04-24 09:29:19.875 115 12515.80 19.55 54970.70 88888.00 2012-04-24 09:29:20.000 115 12515.83 19.52 54970.70 88888.00 2012-04-24 09:29:20.125 115 12515.88 19.50 54970.72 88888.00 2012-04-24 09:29:20.250 115 12515.85 19.48 54970.72 88888.00 2012-04-24 09:29:20.375 115 12515.88 19.48 54970.70 88888.00 2012-04-24 09:29:20.500 115 12515.83 19.50 54970.68 88888.00 2012-04-24 09:29:20.625 115 12515.85 19.50 54970.70 88888.00 2012-04-24 09:29:20.750 115 12515.90 19.45 54970.72 88888.00 2012-04-24 09:29:20.875 115 12515.88 19.50 54970.70 88888.00 2012-04-24 09:29:21.000 115 12515.85 19.52 54970.70 88888.00 2012-04-24 09:29:21.125 115 12515.92 19.52 54970.72 88888.00 2012-04-24 09:29:21.250 115 12515.92 19.52 54970.70 88888.00 2012-04-24 09:29:21.375 115 12515.90 19.50 54970.70 88888.00 2012-04-24 09:29:21.500 115 12515.85 19.48 54970.70 88888.00 2012-04-24 09:29:21.625 115 12515.83 19.48 54970.70 88888.00 2012-04-24 09:29:21.750 115 12515.90 19.50 54970.70 88888.00 2012-04-24 09:29:21.875 115 12515.92 19.50 54970.70 88888.00 2012-04-24 09:29:22.000 115 12515.98 19.48 54970.68 88888.00 2012-04-24 09:29:22.125 115 12515.95 19.48 54970.70 88888.00 2012-04-24 09:29:22.250 115 12515.88 19.50 54970.72 88888.00 2012-04-24 09:29:22.375 115 12515.88 19.50 54970.70 88888.00 2012-04-24 09:29:22.500 115 12515.88 19.45 54970.72 88888.00 2012-04-24 09:29:22.625 115 12515.75 19.45 54970.70 88888.00 2012-04-24 09:29:22.750 115 12515.75 19.50 54970.70 88888.00 2012-04-24 09:29:22.875 115 12515.83 19.50 54970.70 88888.00 2012-04-24 09:29:23.000 115 12515.88 19.48 54970.70 88888.00 2012-04-24 09:29:23.125 115 12515.85 19.48 54970.70 88888.00 2012-04-24 09:29:23.250 115 12515.85 19.45 54970.75 88888.00 2012-04-24 09:29:23.375 115 12515.85 19.48 54970.72 88888.00 2012-04-24 09:29:23.500 115 12515.83 19.48 54970.72 88888.00 2012-04-24 09:29:23.625 115 12515.80 19.48 54970.75 88888.00 2012-04-24 09:29:23.750 115 12515.77 19.48 54970.75 88888.00 2012-04-24 09:29:23.875 115 12515.80 19.45 54970.78 88888.00 2012-04-24 09:29:24.000 115 12515.85 19.45 54970.75 88888.00 2012-04-24 09:29:24.125 115 12515.88 19.45 54970.75 88888.00 2012-04-24 09:29:24.250 115 12515.85 19.48 54970.75 88888.00 2012-04-24 09:29:24.375 115 12515.85 19.50 54970.75 88888.00 2012-04-24 09:29:24.500 115 12515.83 19.52 54970.72 88888.00 2012-04-24 09:29:24.625 115 12515.80 19.50 54970.72 88888.00 2012-04-24 09:29:24.750 115 12515.80 19.48 54970.72 88888.00 2012-04-24 09:29:24.875 115 12515.83 19.48 54970.75 88888.00 2012-04-24 09:29:25.000 115 12515.92 19.48 54970.75 88888.00 2012-04-24 09:29:25.125 115 12515.90 19.45 54970.75 88888.00 2012-04-24 09:29:25.250 115 12515.77 19.45 54970.75 88888.00 2012-04-24 09:29:25.375 115 12515.80 19.48 54970.78 88888.00 2012-04-24 09:29:25.500 115 12515.83 19.48 54970.75 88888.00 2012-04-24 09:29:25.625 115 12515.83 19.45 54970.78 88888.00 2012-04-24 09:29:25.750 115 12515.83 19.45 54970.75 88888.00 2012-04-24 09:29:25.875 115 12515.80 19.50 54970.78 88888.00 2012-04-24 09:29:26.000 115 12515.83 19.50 54970.78 88888.00 2012-04-24 09:29:26.125 115 12515.88 19.48 54970.72 88888.00 2012-04-24 09:29:26.250 115 12515.83 19.45 54970.75 88888.00 2012-04-24 09:29:26.375 115 12515.88 19.48 54970.75 88888.00 2012-04-24 09:29:26.500 115 12515.88 19.48 54970.75 88888.00 2012-04-24 09:29:26.625 115 12515.92 19.48 54970.72 88888.00 2012-04-24 09:29:26.750 115 12515.88 19.45 54970.78 88888.00 2012-04-24 09:29:26.875 115 12515.90 19.40 54970.78 88888.00 2012-04-24 09:29:27.000 115 12515.88 19.45 54970.80 88888.00 2012-04-24 09:29:27.125 115 12515.85 19.48 54970.78 88888.00 2012-04-24 09:29:27.250 115 12515.85 19.45 54970.78 88888.00 2012-04-24 09:29:27.375 115 12515.83 19.45 54970.78 88888.00 2012-04-24 09:29:27.500 115 12515.85 19.45 54970.78 88888.00 2012-04-24 09:29:27.625 115 12515.88 19.45 54970.78 88888.00 2012-04-24 09:29:27.750 115 12515.88 19.45 54970.80 88888.00 2012-04-24 09:29:27.875 115 12515.90 19.48 54970.78 88888.00 2012-04-24 09:29:28.000 115 12515.85 19.45 54970.78 88888.00 2012-04-24 09:29:28.125 115 12515.85 19.45 54970.78 88888.00 2012-04-24 09:29:28.250 115 12515.88 19.45 54970.78 88888.00 2012-04-24 09:29:28.375 115 12515.92 19.48 54970.80 88888.00 2012-04-24 09:29:28.500 115 12515.92 19.43 54970.82 88888.00 2012-04-24 09:29:28.625 115 12515.88 19.43 54970.80 88888.00 2012-04-24 09:29:28.750 115 12515.90 19.45 54970.82 88888.00 2012-04-24 09:29:28.875 115 12515.95 19.45 54970.88 88888.00 2012-04-24 09:29:29.000 115 12515.95 19.45 54970.85 88888.00 2012-04-24 09:29:29.125 115 12515.88 19.45 54970.80 88888.00 2012-04-24 09:29:29.250 115 12515.83 19.45 54970.80 88888.00 2012-04-24 09:29:29.375 115 12515.80 19.43 54970.80 88888.00 2012-04-24 09:29:29.500 115 12515.85 19.43 54970.80 88888.00 2012-04-24 09:29:29.625 115 12515.90 19.45 54970.80 88888.00 2012-04-24 09:29:29.750 115 12515.85 19.43 54970.78 88888.00 2012-04-24 09:29:29.875 115 12515.77 19.40 54970.82 88888.00 2012-04-24 09:29:30.000 115 12515.77 19.40 54970.78 88888.00 2012-04-24 09:29:30.125 115 12515.88 19.43 54970.80 88888.00 2012-04-24 09:29:30.250 115 12515.95 19.43 54970.80 88888.00 2012-04-24 09:29:30.375 115 12515.98 19.45 54970.80 88888.00 2012-04-24 09:29:30.500 115 12515.95 19.45 54970.82 88888.00 2012-04-24 09:29:30.625 115 12515.92 19.43 54970.80 88888.00 2012-04-24 09:29:30.750 115 12515.90 19.43 54970.80 88888.00 2012-04-24 09:29:30.875 115 12515.88 19.43 54970.82 88888.00 2012-04-24 09:29:31.000 115 12515.88 19.43 54970.80 88888.00 2012-04-24 09:29:31.125 115 12515.88 19.43 54970.82 88888.00 2012-04-24 09:29:31.250 115 12515.88 19.40 54970.82 88888.00 2012-04-24 09:29:31.375 115 12515.85 19.40 54970.82 88888.00 2012-04-24 09:29:31.500 115 12515.80 19.40 54970.80 88888.00 2012-04-24 09:29:31.625 115 12515.85 19.38 54970.82 88888.00 2012-04-24 09:29:31.750 115 12515.90 19.38 54970.80 88888.00 2012-04-24 09:29:31.875 115 12515.92 19.40 54970.80 88888.00 2012-04-24 09:29:32.000 115 12515.95 19.43 54970.82 88888.00 2012-04-24 09:29:32.125 115 12515.92 19.43 54970.85 88888.00 2012-04-24 09:29:32.250 115 12515.83 19.38 54970.85 88888.00 2012-04-24 09:29:32.375 115 12515.90 19.40 54970.82 88888.00 2012-04-24 09:29:32.500 115 12515.92 19.40 54970.82 88888.00 2012-04-24 09:29:32.625 115 12515.98 19.40 54970.82 88888.00 2012-04-24 09:29:32.750 115 12515.98 19.40 54970.82 88888.00 2012-04-24 09:29:32.875 115 12515.95 19.43 54970.85 88888.00 2012-04-24 09:29:33.000 115 12515.92 19.43 54970.85 88888.00 2012-04-24 09:29:33.125 115 12515.90 19.40 54970.85 88888.00 2012-04-24 09:29:33.250 115 12515.88 19.40 54970.88 88888.00 2012-04-24 09:29:33.375 115 12515.88 19.38 54970.85 88888.00 2012-04-24 09:29:33.500 115 12515.85 19.40 54970.88 88888.00 2012-04-24 09:29:33.625 115 12515.80 19.40 54970.88 88888.00 2012-04-24 09:29:33.750 115 12515.80 19.40 54970.85 88888.00 2012-04-24 09:29:33.875 115 12515.88 19.40 54970.85 88888.00 2012-04-24 09:29:34.000 115 12515.88 19.38 54970.88 88888.00 2012-04-24 09:29:34.125 115 12515.83 19.38 54970.88 88888.00 2012-04-24 09:29:34.250 115 12515.88 19.38 54970.93 88888.00 2012-04-24 09:29:34.375 115 12515.95 19.43 54970.90 88888.00 2012-04-24 09:29:34.500 115 12515.98 19.40 54970.90 88888.00 2012-04-24 09:29:34.625 115 12515.98 19.40 54970.88 88888.00 2012-04-24 09:29:34.750 115 12516.00 19.40 54970.88 88888.00 2012-04-24 09:29:34.875 115 12515.98 19.40 54970.85 88888.00 2012-04-24 09:29:35.000 115 12515.92 19.38 54970.82 88888.00 2012-04-24 09:29:35.125 115 12515.95 19.38 54970.85 88888.00 2012-04-24 09:29:35.250 115 12515.98 19.35 54970.85 88888.00 2012-04-24 09:29:35.375 115 12516.00 19.38 54970.85 88888.00 2012-04-24 09:29:35.500 115 12515.92 19.38 54970.88 88888.00 2012-04-24 09:29:35.625 115 12515.92 19.38 54970.85 88888.00 2012-04-24 09:29:35.750 115 12515.95 19.40 54970.88 88888.00 2012-04-24 09:29:35.875 115 12515.88 19.40 54970.90 88888.00 2012-04-24 09:29:36.000 115 12515.90 19.40 54970.90 88888.00 2012-04-24 09:29:36.125 115 12515.92 19.40 54970.90 88888.00 2012-04-24 09:29:36.250 115 12515.90 19.40 54970.93 88888.00 2012-04-24 09:29:36.375 115 12515.98 19.43 54970.90 88888.00 2012-04-24 09:29:36.500 115 12516.00 19.43 54970.90 88888.00 2012-04-24 09:29:36.625 115 12515.98 19.43 54970.90 88888.00 2012-04-24 09:29:36.750 115 12515.90 19.43 54970.95 88888.00 2012-04-24 09:29:36.875 115 12515.92 19.43 54970.93 88888.00 2012-04-24 09:29:37.000 115 12516.00 19.40 54970.90 88888.00 2012-04-24 09:29:37.125 115 12516.02 19.38 54970.93 88888.00 2012-04-24 09:29:37.250 115 12516.00 19.38 54970.93 88888.00 2012-04-24 09:29:37.375 115 12515.95 19.40 54970.93 88888.00 2012-04-24 09:29:37.500 115 12515.98 19.43 54970.90 88888.00 2012-04-24 09:29:37.625 115 12516.02 19.43 54970.95 88888.00 2012-04-24 09:29:37.750 115 12516.02 19.45 54970.95 88888.00 2012-04-24 09:29:37.875 115 12516.02 19.43 54970.93 88888.00 2012-04-24 09:29:38.000 115 12516.00 19.38 54970.90 88888.00 2012-04-24 09:29:38.125 115 12515.95 19.38 54970.90 88888.00 2012-04-24 09:29:38.250 115 12515.90 19.38 54970.90 88888.00 2012-04-24 09:29:38.375 115 12516.00 19.38 54970.88 88888.00 2012-04-24 09:29:38.500 115 12516.00 19.38 54970.90 88888.00 2012-04-24 09:29:38.625 115 12516.02 19.40 54970.93 88888.00 2012-04-24 09:29:38.750 115 12515.95 19.40 54970.93 88888.00 2012-04-24 09:29:38.875 115 12515.92 19.40 54970.93 88888.00 2012-04-24 09:29:39.000 115 12515.92 19.38 54970.90 88888.00 2012-04-24 09:29:39.125 115 12515.92 19.40 54970.90 88888.00 2012-04-24 09:29:39.250 115 12515.92 19.40 54970.88 88888.00 2012-04-24 09:29:39.375 115 12515.95 19.43 54970.88 88888.00 2012-04-24 09:29:39.500 115 12515.90 19.40 54970.93 88888.00 2012-04-24 09:29:39.625 115 12515.90 19.40 54970.93 88888.00 2012-04-24 09:29:39.750 115 12516.00 19.40 54970.90 88888.00 2012-04-24 09:29:39.875 115 12515.98 19.43 54970.93 88888.00 2012-04-24 09:29:40.000 115 12515.92 19.40 54970.93 88888.00 2012-04-24 09:29:40.125 115 12515.92 19.43 54970.97 88888.00 2012-04-24 09:29:40.250 115 12515.95 19.40 54970.97 88888.00 2012-04-24 09:29:40.375 115 12515.98 19.40 54970.97 88888.00 2012-04-24 09:29:40.500 115 12516.00 19.40 54970.95 88888.00 2012-04-24 09:29:40.625 115 12516.05 19.40 54970.93 88888.00 2012-04-24 09:29:40.750 115 12516.08 19.43 54970.93 88888.00 2012-04-24 09:29:40.875 115 12516.05 19.43 54970.97 88888.00 2012-04-24 09:29:41.000 115 12516.02 19.43 54970.95 88888.00 2012-04-24 09:29:41.125 115 12516.05 19.40 54970.95 88888.00 2012-04-24 09:29:41.250 115 12516.02 19.43 54970.95 88888.00 2012-04-24 09:29:41.375 115 12516.02 19.43 54970.93 88888.00 2012-04-24 09:29:41.500 115 12516.05 19.43 54970.93 88888.00 2012-04-24 09:29:41.625 115 12516.08 19.43 54970.93 88888.00 2012-04-24 09:29:41.750 115 12516.10 19.40 54970.93 88888.00 2012-04-24 09:29:41.875 115 12516.05 19.43 54970.93 88888.00 2012-04-24 09:29:42.000 115 12516.02 19.43 54970.93 88888.00 2012-04-24 09:29:42.125 115 12516.00 19.43 54970.93 88888.00 2012-04-24 09:29:42.250 115 12516.00 19.43 54970.93 88888.00 2012-04-24 09:29:42.375 115 12516.02 19.43 54970.93 88888.00 2012-04-24 09:29:42.500 115 12516.02 19.43 54970.93 88888.00 2012-04-24 09:29:42.625 115 12515.98 19.45 54970.93 88888.00 2012-04-24 09:29:42.750 115 12516.00 19.45 54970.93 88888.00 2012-04-24 09:29:42.875 115 12515.98 19.43 54970.90 88888.00 2012-04-24 09:29:43.000 115 12516.00 19.40 54970.88 88888.00 2012-04-24 09:29:43.125 115 12516.02 19.43 54970.95 88888.00 2012-04-24 09:29:43.250 115 12516.02 19.43 54970.97 88888.00 2012-04-24 09:29:43.375 115 12515.98 19.40 54970.95 88888.00 2012-04-24 09:29:43.500 115 12515.92 19.40 54970.95 88888.00 2012-04-24 09:29:43.625 115 12515.95 19.43 54970.97 88888.00 2012-04-24 09:29:43.750 115 12516.00 19.45 54970.97 88888.00 2012-04-24 09:29:43.875 115 12516.05 19.43 54970.97 88888.00 2012-04-24 09:29:44.000 115 12516.10 19.40 54970.93 88888.00 2012-04-24 09:29:44.125 115 12516.08 19.40 54970.95 88888.00 2012-04-24 09:29:44.250 115 12516.12 19.38 54970.93 88888.00 2012-04-24 09:29:44.375 115 12516.15 19.40 54970.95 88888.00 2012-04-24 09:29:44.500 115 12516.15 19.40 54970.97 88888.00 2012-04-24 09:29:44.625 115 12516.10 19.40 54971.00 88888.00 2012-04-24 09:29:44.750 115 12516.08 19.40 54970.97 88888.00 2012-04-24 09:29:44.875 115 12516.10 19.40 54971.00 88888.00 2012-04-24 09:29:45.000 115 12516.08 19.38 54970.97 88888.00 2012-04-24 09:29:45.125 115 12516.08 19.43 54971.03 88888.00 2012-04-24 09:29:45.250 115 12516.02 19.43 54970.97 88888.00 2012-04-24 09:29:45.375 115 12516.05 19.45 54971.00 88888.00 2012-04-24 09:29:45.500 115 12516.08 19.45 54971.00 88888.00 2012-04-24 09:29:45.625 115 12516.12 19.48 54971.00 88888.00 2012-04-24 09:29:45.750 115 12516.12 19.48 54970.97 88888.00 2012-04-24 09:29:45.875 115 12516.08 19.45 54970.97 88888.00 2012-04-24 09:29:46.000 115 12516.10 19.45 54971.00 88888.00 2012-04-24 09:29:46.125 115 12516.12 19.43 54971.05 88888.00 2012-04-24 09:29:46.250 115 12516.02 19.43 54971.05 88888.00 2012-04-24 09:29:46.375 115 12516.05 19.43 54971.03 88888.00 2012-04-24 09:29:46.500 115 12516.05 19.45 54971.03 88888.00 2012-04-24 09:29:46.625 115 12516.05 19.45 54971.03 88888.00 2012-04-24 09:29:46.750 115 12516.10 19.43 54971.03 88888.00 2012-04-24 09:29:46.875 115 12516.10 19.43 54971.03 88888.00 2012-04-24 09:29:47.000 115 12516.05 19.43 54971.00 88888.00 2012-04-24 09:29:47.125 115 12516.02 19.45 54971.00 88888.00 2012-04-24 09:29:47.250 115 12516.05 19.45 54971.03 88888.00 2012-04-24 09:29:47.375 115 12516.08 19.45 54971.03 88888.00 2012-04-24 09:29:47.500 115 12516.10 19.45 54971.03 88888.00 2012-04-24 09:29:47.625 115 12516.10 19.40 54971.00 88888.00 2012-04-24 09:29:47.750 115 12516.10 19.40 54971.03 88888.00 2012-04-24 09:29:47.875 115 12516.12 19.43 54971.00 88888.00 2012-04-24 09:29:48.000 115 12516.17 19.45 54971.03 88888.00 2012-04-24 09:29:48.125 115 12516.17 19.43 54971.05 88888.00 2012-04-24 09:29:48.250 115 12516.15 19.43 54971.05 88888.00 2012-04-24 09:29:48.375 115 12516.15 19.40 54971.07 88888.00 2012-04-24 09:29:48.500 115 12516.05 19.40 54971.07 88888.00 2012-04-24 09:29:48.625 115 12516.02 19.43 54971.05 88888.00 2012-04-24 09:29:48.750 115 12516.02 19.43 54971.05 88888.00 2012-04-24 09:29:48.875 115 12516.05 19.38 54971.07 88888.00 2012-04-24 09:29:49.000 115 12516.05 19.40 54971.07 88888.00 2012-04-24 09:29:49.125 115 12516.05 19.45 54971.10 88888.00 2012-04-24 09:29:49.250 115 12516.08 19.45 54971.07 88888.00 2012-04-24 09:29:49.375 115 12516.10 19.45 54971.05 88888.00 2012-04-24 09:29:49.500 115 12516.17 19.45 54971.07 88888.00 2012-04-24 09:29:49.625 115 12516.17 19.45 54971.10 88888.00 2012-04-24 09:29:49.750 115 12516.12 19.45 54971.07 88888.00 2012-04-24 09:29:49.875 115 12516.08 19.45 54971.07 88888.00 2012-04-24 09:29:50.000 115 12516.12 19.45 54971.07 88888.00 2012-04-24 09:29:50.125 115 12516.10 19.45 54971.07 88888.00 2012-04-24 09:29:50.250 115 12516.02 19.45 54971.07 88888.00 2012-04-24 09:29:50.375 115 12516.08 19.48 54971.12 88888.00 2012-04-24 09:29:50.500 115 12516.10 19.45 54971.10 88888.00 2012-04-24 09:29:50.625 115 12516.12 19.45 54971.15 88888.00 2012-04-24 09:29:50.750 115 12516.08 19.45 54971.10 88888.00 2012-04-24 09:29:50.875 115 12516.05 19.43 54971.10 88888.00 2012-04-24 09:29:51.000 115 12516.08 19.43 54971.10 88888.00 2012-04-24 09:29:51.125 115 12516.08 19.43 54971.10 88888.00 2012-04-24 09:29:51.250 115 12516.05 19.43 54971.12 88888.00 2012-04-24 09:29:51.375 115 12516.10 19.43 54971.12 88888.00 2012-04-24 09:29:51.500 115 12516.12 19.43 54971.10 88888.00 2012-04-24 09:29:51.625 115 12516.12 19.40 54971.10 88888.00 2012-04-24 09:29:51.750 115 12516.08 19.43 54971.12 88888.00 2012-04-24 09:29:51.875 115 12516.02 19.43 54971.15 88888.00 2012-04-24 09:29:52.000 115 12516.08 19.40 54971.12 88888.00 2012-04-24 09:29:52.125 115 12516.12 19.40 54971.10 88888.00 2012-04-24 09:29:52.250 115 12516.10 19.43 54971.15 88888.00 2012-04-24 09:29:52.375 115 12516.08 19.45 54971.15 88888.00 2012-04-24 09:29:52.500 115 12516.08 19.48 54971.15 88888.00 2012-04-24 09:29:52.625 115 12516.12 19.45 54971.15 88888.00 2012-04-24 09:29:52.750 115 12516.12 19.40 54971.12 88888.00 2012-04-24 09:29:52.875 115 12516.08 19.40 54971.10 88888.00 2012-04-24 09:29:53.000 115 12516.08 19.40 54971.12 88888.00 2012-04-24 09:29:53.125 115 12516.08 19.40 54971.15 88888.00 2012-04-24 09:29:53.250 115 12516.05 19.40 54971.18 88888.00 2012-04-24 09:29:53.375 115 12516.05 19.43 54971.15 88888.00 2012-04-24 09:29:53.500 115 12516.12 19.40 54971.15 88888.00 2012-04-24 09:29:53.625 115 12516.15 19.40 54971.18 88888.00 2012-04-24 09:29:53.750 115 12516.15 19.40 54971.15 88888.00 2012-04-24 09:29:53.875 115 12516.12 19.43 54971.20 88888.00 2012-04-24 09:29:54.000 115 12516.10 19.43 54971.18 88888.00 2012-04-24 09:29:54.125 115 12516.12 19.38 54971.20 88888.00 2012-04-24 09:29:54.250 115 12516.17 19.38 54971.20 88888.00 2012-04-24 09:29:54.375 115 12516.23 19.40 54971.20 88888.00 2012-04-24 09:29:54.500 115 12516.20 19.43 54971.18 88888.00 2012-04-24 09:29:54.625 115 12516.17 19.40 54971.15 88888.00 2012-04-24 09:29:54.750 115 12516.23 19.43 54971.18 88888.00 2012-04-24 09:29:54.875 115 12516.20 19.40 54971.20 88888.00 2012-04-24 09:29:55.000 115 12516.23 19.40 54971.20 88888.00 2012-04-24 09:29:55.125 115 12516.30 19.40 54971.20 88888.00 2012-04-24 09:29:55.250 115 12516.23 19.40 54971.20 88888.00 2012-04-24 09:29:55.375 115 12516.23 19.40 54971.18 88888.00 2012-04-24 09:29:55.500 115 12516.25 19.38 54971.15 88888.00 2012-04-24 09:29:55.625 115 12516.23 19.38 54971.20 88888.00 2012-04-24 09:29:55.750 115 12516.20 19.38 54971.18 88888.00 2012-04-24 09:29:55.875 115 12516.12 19.40 54971.18 88888.00 2012-04-24 09:29:56.000 115 12516.10 19.40 54971.18 88888.00 2012-04-24 09:29:56.125 115 12516.10 19.38 54971.18 88888.00 2012-04-24 09:29:56.250 115 12516.10 19.35 54971.18 88888.00 2012-04-24 09:29:56.375 115 12516.15 19.38 54971.20 88888.00 2012-04-24 09:29:56.500 115 12516.10 19.38 54971.22 88888.00 2012-04-24 09:29:56.625 115 12516.08 19.38 54971.22 88888.00 2012-04-24 09:29:56.750 115 12516.08 19.35 54971.22 88888.00 2012-04-24 09:29:56.875 115 12516.10 19.35 54971.20 88888.00 2012-04-24 09:29:57.000 115 12516.08 19.38 54971.20 88888.00 2012-04-24 09:29:57.125 115 12516.05 19.43 54971.25 88888.00 2012-04-24 09:29:57.250 115 12516.10 19.40 54971.22 88888.00 2012-04-24 09:29:57.375 115 12516.12 19.40 54971.22 88888.00 2012-04-24 09:29:57.500 115 12516.08 19.40 54971.20 88888.00 2012-04-24 09:29:57.625 115 12516.08 19.38 54971.20 88888.00 2012-04-24 09:29:57.750 115 12516.10 19.38 54971.22 88888.00 2012-04-24 09:29:57.875 115 12516.10 19.38 54971.20 88888.00 2012-04-24 09:29:58.000 115 12516.10 19.38 54971.20 88888.00 2012-04-24 09:29:58.125 115 12516.05 19.35 54971.22 88888.00 2012-04-24 09:29:58.250 115 12516.05 19.38 54971.22 88888.00 2012-04-24 09:29:58.375 115 12516.15 19.40 54971.20 88888.00 2012-04-24 09:29:58.500 115 12516.10 19.40 54971.20 88888.00 2012-04-24 09:29:58.625 115 12516.05 19.35 54971.22 88888.00 2012-04-24 09:29:58.750 115 12516.00 19.38 54971.25 88888.00 2012-04-24 09:29:58.875 115 12516.05 19.38 54971.25 88888.00 2012-04-24 09:29:59.000 115 12516.10 19.38 54971.22 88888.00 2012-04-24 09:29:59.125 115 12516.05 19.38 54971.22 88888.00 2012-04-24 09:29:59.250 115 12516.00 19.38 54971.25 88888.00 2012-04-24 09:29:59.375 115 12516.05 19.38 54971.28 88888.00 2012-04-24 09:29:59.500 115 12516.12 19.35 54971.25 88888.00 2012-04-24 09:29:59.625 115 12516.12 19.35 54971.25 88888.00 2012-04-24 09:29:59.750 115 12516.15 19.35 54971.25 88888.00 2012-04-24 09:29:59.875 115 12516.15 19.35 54971.25 88888.00 2012-04-24 09:30:00.000 115 12516.20 19.35 54971.22 88888.00 2012-04-24 09:30:00.125 115 12516.17 19.38 54971.22 88888.00 2012-04-24 09:30:00.250 115 12516.08 19.32 54971.25 88888.00 2012-04-24 09:30:00.375 115 12516.05 19.35 54971.25 88888.00 2012-04-24 09:30:00.500 115 12516.08 19.35 54971.22 88888.00 2012-04-24 09:30:00.625 115 12516.15 19.35 54971.22 88888.00 2012-04-24 09:30:00.750 115 12516.20 19.35 54971.25 88888.00 2012-04-24 09:30:00.875 115 12516.20 19.35 54971.30 88888.00 2012-04-24 09:30:01.000 115 12516.12 19.35 54971.28 88888.00 2012-04-24 09:30:01.125 115 12516.10 19.35 54971.30 88888.00 2012-04-24 09:30:01.250 115 12516.08 19.38 54971.30 88888.00 2012-04-24 09:30:01.375 115 12516.05 19.40 54971.28 88888.00 2012-04-24 09:30:01.500 115 12516.05 19.38 54971.28 88888.00 2012-04-24 09:30:01.625 115 12516.10 19.40 54971.30 88888.00 2012-04-24 09:30:01.750 115 12516.17 19.40 54971.35 88888.00 2012-04-24 09:30:01.875 115 12516.20 19.40 54971.32 88888.00 2012-04-24 09:30:02.000 115 12516.20 19.38 54971.30 88888.00 2012-04-24 09:30:02.125 115 12516.12 19.38 54971.32 88888.00 2012-04-24 09:30:02.250 115 12516.17 19.38 54971.38 88888.00 2012-04-24 09:30:02.375 115 12516.20 19.40 54971.38 88888.00 2012-04-24 09:30:02.500 115 12516.15 19.35 54971.35 88888.00 2012-04-24 09:30:02.625 115 12516.12 19.32 54971.30 88888.00 2012-04-24 09:30:02.750 115 12516.15 19.35 54971.30 88888.00 2012-04-24 09:30:02.875 115 12516.17 19.40 54971.32 88888.00 2012-04-24 09:30:03.000 115 12516.20 19.40 54971.35 88888.00 2012-04-24 09:30:03.125 115 12516.17 19.38 54971.38 88888.00 2012-04-24 09:30:03.250 115 12516.15 19.32 54971.38 88888.00 2012-04-24 09:30:03.375 115 12516.17 19.35 54971.35 88888.00 2012-04-24 09:30:03.500 115 12516.25 19.35 54971.32 88888.00 2012-04-24 09:30:03.625 115 12516.25 19.35 54971.32 88888.00 2012-04-24 09:30:03.750 115 12516.17 19.35 54971.35 88888.00 2012-04-24 09:30:03.875 115 12516.17 19.35 54971.32 88888.00 2012-04-24 09:30:04.000 115 12516.15 19.35 54971.32 88888.00 2012-04-24 09:30:04.125 115 12516.10 19.35 54971.35 88888.00 2012-04-24 09:30:04.250 115 12516.08 19.32 54971.35 88888.00 2012-04-24 09:30:04.375 115 12516.10 19.32 54971.35 88888.00 2012-04-24 09:30:04.500 115 12516.10 19.32 54971.38 88888.00 2012-04-24 09:30:04.625 115 12516.12 19.32 54971.35 88888.00 2012-04-24 09:30:04.750 115 12516.12 19.32 54971.35 88888.00 2012-04-24 09:30:04.875 115 12516.15 19.32 54971.35 88888.00 2012-04-24 09:30:05.000 115 12516.25 19.30 54971.32 88888.00 2012-04-24 09:30:05.125 115 12516.20 19.38 54971.38 88888.00 2012-04-24 09:30:05.250 115 12516.20 19.32 54971.40 88888.00 2012-04-24 09:30:05.375 115 12516.23 19.32 54971.35 88888.00 2012-04-24 09:30:05.500 115 12516.20 19.32 54971.40 88888.00 2012-04-24 09:30:05.625 115 12516.15 19.32 54971.40 88888.00 2012-04-24 09:30:05.750 115 12516.12 19.32 54971.40 88888.00 2012-04-24 09:30:05.875 115 12516.12 19.32 54971.38 88888.00 2012-04-24 09:30:06.000 115 12516.15 19.30 54971.35 88888.00 2012-04-24 09:30:06.125 115 12516.23 19.32 54971.38 88888.00 2012-04-24 09:30:06.250 115 12516.15 19.32 54971.40 88888.00 2012-04-24 09:30:06.375 115 12516.15 19.32 54971.38 88888.00 2012-04-24 09:30:06.500 115 12516.15 19.35 54971.38 88888.00 2012-04-24 09:30:06.625 115 12516.12 19.32 54971.35 88888.00 2012-04-24 09:30:06.750 115 12516.17 19.32 54971.38 88888.00 2012-04-24 09:30:06.875 115 12516.25 19.30 54971.40 88888.00 2012-04-24 09:30:07.000 115 12516.17 19.30 54971.38 88888.00 2012-04-24 09:30:07.125 115 12516.12 19.32 54971.40 88888.00 2012-04-24 09:30:07.250 115 12516.10 19.35 54971.43 88888.00 2012-04-24 09:30:07.375 115 12516.15 19.35 54971.43 88888.00 2012-04-24 09:30:07.500 115 12516.12 19.35 54971.40 88888.00 2012-04-24 09:30:07.625 115 12516.15 19.32 54971.40 88888.00 2012-04-24 09:30:07.750 115 12516.23 19.32 54971.43 88888.00 2012-04-24 09:30:07.875 115 12516.20 19.35 54971.45 88888.00 2012-04-24 09:30:08.000 115 12516.20 19.32 54971.45 88888.00 2012-04-24 09:30:08.125 115 12516.17 19.30 54971.45 88888.00 2012-04-24 09:30:08.250 115 12516.15 19.30 54971.43 88888.00 2012-04-24 09:30:08.375 115 12516.15 19.30 54971.43 88888.00 2012-04-24 09:30:08.500 115 12516.08 19.32 54971.45 88888.00 2012-04-24 09:30:08.625 115 12516.02 19.35 54971.45 88888.00 2012-04-24 09:30:08.750 115 12516.08 19.32 54971.45 88888.00 2012-04-24 09:30:08.875 115 12516.10 19.27 54971.43 88888.00 2012-04-24 09:30:09.000 115 12516.20 19.30 54971.40 88888.00 2012-04-24 09:30:09.125 115 12516.23 19.35 54971.45 88888.00 2012-04-24 09:30:09.250 115 12516.25 19.38 54971.45 88888.00 2012-04-24 09:30:09.375 115 12516.17 19.35 54971.47 88888.00 2012-04-24 09:30:09.500 115 12516.17 19.32 54971.47 88888.00 2012-04-24 09:30:09.625 115 12516.17 19.35 54971.47 88888.00 2012-04-24 09:30:09.750 115 12516.15 19.32 54971.47 88888.00 2012-04-24 09:30:09.875 115 12516.15 19.30 54971.47 88888.00 2012-04-24 09:30:10.000 115 12516.17 19.27 54971.47 88888.00 2012-04-24 09:30:10.125 115 12516.20 19.32 54971.47 88888.00 2012-04-24 09:30:10.250 115 12516.15 19.32 54971.47 88888.00 2012-04-24 09:30:10.375 115 12516.05 19.32 54971.45 88888.00 2012-04-24 09:30:10.500 115 12516.00 19.32 54971.47 88888.00 2012-04-24 09:30:10.625 115 12516.05 19.32 54971.47 88888.00 2012-04-24 09:30:10.750 115 12516.08 19.35 54971.47 88888.00 2012-04-24 09:30:10.875 115 12516.05 19.30 54971.47 88888.00 2012-04-24 09:30:11.000 115 12516.05 19.27 54971.43 88888.00 2012-04-24 09:30:11.125 115 12516.10 19.30 54971.47 88888.00 2012-04-24 09:30:11.250 115 12516.15 19.30 54971.50 88888.00 2012-04-24 09:30:11.375 115 12516.20 19.32 54971.50 88888.00 2012-04-24 09:30:11.500 115 12516.17 19.30 54971.50 88888.00 2012-04-24 09:30:11.625 115 12516.17 19.27 54971.50 88888.00 2012-04-24 09:30:11.750 115 12516.17 19.30 54971.47 88888.00 2012-04-24 09:30:11.875 115 12516.17 19.30 54971.50 88888.00 2012-04-24 09:30:12.000 115 12516.15 19.27 54971.50 88888.00 2012-04-24 09:30:12.125 115 12516.10 19.27 54971.55 88888.00 2012-04-24 09:30:12.250 115 12516.10 19.27 54971.55 88888.00 2012-04-24 09:30:12.375 115 12516.10 19.30 54971.50 88888.00 2012-04-24 09:30:12.500 115 12516.15 19.32 54971.50 88888.00 2012-04-24 09:30:12.625 115 12516.17 19.32 54971.53 88888.00 2012-04-24 09:30:12.750 115 12516.15 19.30 54971.50 88888.00 2012-04-24 09:30:12.875 115 12516.12 19.30 54971.50 88888.00 2012-04-24 09:30:13.000 115 12516.12 19.30 54971.50 88888.00 2012-04-24 09:30:13.125 115 12516.08 19.30 54971.50 88888.00 2012-04-24 09:30:13.250 115 12516.12 19.30 54971.50 88888.00 2012-04-24 09:30:13.375 115 12516.20 19.27 54971.50 88888.00 2012-04-24 09:30:13.500 115 12516.20 19.27 54971.50 88888.00 2012-04-24 09:30:13.625 115 12516.20 19.27 54971.53 88888.00 2012-04-24 09:30:13.750 115 12516.23 19.27 54971.55 88888.00 2012-04-24 09:30:13.875 115 12516.23 19.30 54971.53 88888.00 2012-04-24 09:30:14.000 115 12516.23 19.30 54971.50 88888.00 2012-04-24 09:30:14.125 115 12516.20 19.30 54971.53 88888.00 2012-04-24 09:30:14.250 115 12516.25 19.27 54971.53 88888.00 2012-04-24 09:30:14.375 115 12516.27 19.27 54971.55 88888.00 2012-04-24 09:30:14.500 115 12516.27 19.30 54971.57 88888.00 2012-04-24 09:30:14.625 115 12516.25 19.30 54971.55 88888.00 2012-04-24 09:30:14.750 115 12516.17 19.27 54971.55 88888.00 2012-04-24 09:30:14.875 115 12516.15 19.27 54971.53 88888.00 2012-04-24 09:30:15.000 115 12516.17 19.25 54971.53 88888.00 2012-04-24 09:30:15.125 115 12516.23 19.27 54971.55 88888.00 2012-04-24 09:30:15.250 115 12516.17 19.27 54971.55 88888.00 2012-04-24 09:30:15.375 115 12516.17 19.25 54971.55 88888.00 2012-04-24 09:30:15.500 115 12516.23 19.27 54971.57 88888.00 2012-04-24 09:30:15.625 115 12516.30 19.27 54971.60 88888.00 2012-04-24 09:30:15.750 115 12516.27 19.25 54971.57 88888.00 2012-04-24 09:30:15.875 115 12516.25 19.23 54971.57 88888.00 2012-04-24 09:30:16.000 115 12516.30 19.25 54971.57 88888.00 2012-04-24 09:30:16.125 115 12516.27 19.30 54971.60 88888.00 2012-04-24 09:30:16.250 115 12516.12 19.25 54971.60 88888.00 2012-04-24 09:30:16.375 115 12516.12 19.27 54971.55 88888.00 2012-04-24 09:30:16.500 115 12516.15 19.25 54971.55 88888.00 2012-04-24 09:30:16.625 115 12516.17 19.27 54971.57 88888.00 2012-04-24 09:30:16.750 115 12516.20 19.27 54971.57 88888.00 2012-04-24 09:30:16.875 115 12516.17 19.25 54971.60 88888.00 2012-04-24 09:30:17.000 115 12516.20 19.25 54971.57 88888.00 2012-04-24 09:30:17.125 115 12516.23 19.27 54971.57 88888.00 2012-04-24 09:30:17.250 115 12516.17 19.25 54971.60 88888.00 2012-04-24 09:30:17.375 115 12516.12 19.30 54971.62 88888.00 2012-04-24 09:30:17.500 115 12516.12 19.32 54971.62 88888.00 2012-04-24 09:30:17.625 115 12516.17 19.27 54971.60 88888.00 2012-04-24 09:30:17.750 115 12516.20 19.25 54971.60 88888.00 2012-04-24 09:30:17.875 115 12516.17 19.30 54971.62 88888.00 2012-04-24 09:30:18.000 115 12516.15 19.27 54971.60 88888.00 2012-04-24 09:30:18.125 115 12516.12 19.25 54971.62 88888.00 2012-04-24 09:30:18.250 115 12516.17 19.25 54971.62 88888.00 2012-04-24 09:30:18.375 115 12516.17 19.23 54971.62 88888.00 2012-04-24 09:30:18.500 115 12516.17 19.23 54971.60 88888.00 2012-04-24 09:30:18.625 115 12516.17 19.25 54971.60 88888.00 2012-04-24 09:30:18.750 115 12516.12 19.25 54971.62 88888.00 2012-04-24 09:30:18.875 115 12516.20 19.27 54971.62 88888.00 2012-04-24 09:30:19.000 115 12516.23 19.27 54971.62 88888.00 2012-04-24 09:30:19.125 115 12516.20 19.25 54971.60 88888.00 2012-04-24 09:30:19.250 115 12516.17 19.20 54971.60 88888.00 2012-04-24 09:30:19.375 115 12516.25 19.25 54971.60 88888.00 2012-04-24 09:30:19.500 115 12516.25 19.25 54971.65 88888.00 2012-04-24 09:30:19.625 115 12516.20 19.27 54971.68 88888.00 2012-04-24 09:30:19.750 115 12516.25 19.25 54971.65 88888.00 2012-04-24 09:30:19.875 115 12516.25 19.27 54971.65 88888.00 2012-04-24 09:30:20.000 115 12516.23 19.25 54971.65 88888.00 2012-04-24 09:30:20.125 115 12516.20 19.23 54971.65 88888.00 2012-04-24 09:30:20.250 115 12516.12 19.20 54971.62 88888.00 2012-04-24 09:30:20.375 115 12516.10 19.23 54971.65 88888.00 2012-04-24 09:30:20.500 115 12516.12 19.25 54971.65 88888.00 2012-04-24 09:30:20.625 115 12516.15 19.25 54971.70 88888.00 2012-04-24 09:30:20.750 115 12516.12 19.25 54971.70 88888.00 2012-04-24 09:30:20.875 115 12516.12 19.25 54971.70 88888.00 2012-04-24 09:30:21.000 115 12516.17 19.23 54971.68 88888.00 2012-04-24 09:30:21.125 115 12516.17 19.20 54971.70 88888.00 2012-04-24 09:30:21.250 115 12516.15 19.18 54971.70 88888.00 2012-04-24 09:30:21.375 115 12516.12 19.20 54971.68 88888.00 2012-04-24 09:30:21.500 115 12516.12 19.23 54971.68 88888.00 2012-04-24 09:30:21.625 115 12516.17 19.25 54971.72 88888.00 2012-04-24 09:30:21.750 115 12516.08 19.23 54971.70 88888.00 2012-04-24 09:30:21.875 115 12516.05 19.20 54971.72 88888.00 2012-04-24 09:30:22.000 115 12516.10 19.20 54971.70 88888.00 2012-04-24 09:30:22.125 115 12516.12 19.20 54971.70 88888.00 2012-04-24 09:30:22.250 115 12516.12 19.20 54971.70 88888.00 2012-04-24 09:30:22.375 115 12516.23 19.23 54971.70 88888.00 2012-04-24 09:30:22.500 115 12516.27 19.23 54971.72 88888.00 2012-04-24 09:30:22.625 115 12516.30 19.23 54971.72 88888.00 2012-04-24 09:30:22.750 115 12516.30 19.20 54971.72 88888.00 2012-04-24 09:30:22.875 115 12516.30 19.20 54971.70 88888.00 2012-04-24 09:30:23.000 115 12516.30 19.23 54971.72 88888.00 2012-04-24 09:30:23.125 115 12516.25 19.25 54971.72 88888.00 2012-04-24 09:30:23.250 115 12516.23 19.23 54971.75 88888.00 2012-04-24 09:30:23.375 115 12516.25 19.23 54971.75 88888.00 2012-04-24 09:30:23.500 115 12516.27 19.23 54971.72 88888.00 2012-04-24 09:30:23.625 115 12516.27 19.23 54971.70 88888.00 2012-04-24 09:30:23.750 115 12516.30 19.23 54971.75 88888.00 2012-04-24 09:30:23.875 115 12516.25 19.23 54971.75 88888.00 2012-04-24 09:30:24.000 115 12516.17 19.23 54971.72 88888.00 2012-04-24 09:30:24.125 115 12516.17 19.23 54971.75 88888.00 2012-04-24 09:30:24.250 115 12516.25 19.23 54971.78 88888.00 2012-04-24 09:30:24.375 115 12516.27 19.23 54971.75 88888.00 2012-04-24 09:30:24.500 115 12516.20 19.18 54971.72 88888.00 2012-04-24 09:30:24.625 115 12516.20 19.20 54971.75 88888.00 2012-04-24 09:30:24.750 115 12516.23 19.23 54971.78 88888.00 2012-04-24 09:30:24.875 115 12516.27 19.23 54971.78 88888.00 2012-04-24 09:30:25.000 115 12516.15 19.20 54971.78 88888.00 2012-04-24 09:30:25.125 115 12516.15 19.23 54971.80 88888.00 2012-04-24 09:30:25.250 115 12516.12 19.23 54971.80 88888.00 2012-04-24 09:30:25.375 115 12516.12 19.20 54971.75 88888.00 2012-04-24 09:30:25.500 115 12516.12 19.20 54971.75 88888.00 2012-04-24 09:30:25.625 115 12516.15 19.20 54971.75 88888.00 2012-04-24 09:30:25.750 115 12516.12 19.20 54971.78 88888.00 2012-04-24 09:30:25.875 115 12516.12 19.23 54971.78 88888.00 2012-04-24 09:30:26.000 115 12516.12 19.20 54971.75 88888.00 2012-04-24 09:30:26.125 115 12516.12 19.20 54971.75 88888.00 2012-04-24 09:30:26.250 115 12516.23 19.20 54971.78 88888.00 2012-04-24 09:30:26.375 115 12516.25 19.20 54971.75 88888.00 2012-04-24 09:30:26.500 115 12516.17 19.20 54971.78 88888.00 2012-04-24 09:30:26.625 115 12516.20 19.18 54971.78 88888.00 2012-04-24 09:30:26.750 115 12516.23 19.20 54971.75 88888.00 2012-04-24 09:30:26.875 115 12516.23 19.20 54971.78 88888.00 2012-04-24 09:30:27.000 115 12516.20 19.20 54971.78 88888.00 2012-04-24 09:30:27.125 115 12516.10 19.15 54971.78 88888.00 2012-04-24 09:30:27.250 115 12516.15 19.15 54971.75 88888.00 2012-04-24 09:30:27.375 115 12516.25 19.20 54971.75 88888.00 2012-04-24 09:30:27.500 115 12516.15 19.23 54971.78 88888.00 2012-04-24 09:30:27.625 115 12516.12 19.18 54971.78 88888.00 2012-04-24 09:30:27.750 115 12516.17 19.20 54971.78 88888.00 2012-04-24 09:30:27.875 115 12516.15 19.20 54971.78 88888.00 2012-04-24 09:30:28.000 115 12516.10 19.18 54971.78 88888.00 2012-04-24 09:30:28.125 115 12516.10 19.18 54971.80 88888.00 2012-04-24 09:30:28.250 115 12516.10 19.18 54971.80 88888.00 2012-04-24 09:30:28.375 115 12516.10 19.20 54971.80 88888.00 2012-04-24 09:30:28.500 115 12516.10 19.18 54971.80 88888.00 2012-04-24 09:30:28.625 115 12516.10 19.20 54971.78 88888.00 2012-04-24 09:30:28.750 115 12516.15 19.18 54971.78 88888.00 2012-04-24 09:30:28.875 115 12516.12 19.18 54971.80 88888.00 2012-04-24 09:30:29.000 115 12516.15 19.15 54971.82 88888.00 2012-04-24 09:30:29.125 115 12516.23 19.15 54971.82 88888.00 2012-04-24 09:30:29.250 115 12516.15 19.15 54971.88 88888.00 2012-04-24 09:30:29.375 115 12516.12 19.18 54971.85 88888.00 2012-04-24 09:30:29.500 115 12516.10 19.18 54971.85 88888.00 2012-04-24 09:30:29.625 115 12516.10 19.18 54971.88 88888.00 2012-04-24 09:30:29.750 115 12516.05 19.20 54971.88 88888.00 2012-04-24 09:30:29.875 115 12516.08 19.18 54971.88 88888.00 2012-04-24 09:30:30.000 115 12516.08 19.18 54971.88 88888.00 2012-04-24 09:30:30.125 115 12516.05 19.18 54971.90 88888.00 2012-04-24 09:30:30.250 115 12516.00 19.18 54971.90 88888.00 2012-04-24 09:30:30.375 115 12516.05 19.18 54971.88 88888.00 2012-04-24 09:30:30.500 115 12516.12 19.20 54971.88 88888.00 2012-04-24 09:30:30.625 115 12516.20 19.20 54971.85 88888.00 2012-04-24 09:30:30.750 115 12516.23 19.20 54971.85 88888.00 2012-04-24 09:30:30.875 115 12516.23 19.18 54971.85 88888.00 2012-04-24 09:30:31.000 115 12516.20 19.15 54971.82 88888.00 2012-04-24 09:30:31.125 115 12516.17 19.18 54971.85 88888.00 2012-04-24 09:30:31.250 115 12516.20 19.15 54971.85 88888.00 2012-04-24 09:30:31.375 115 12516.23 19.15 54971.85 88888.00 2012-04-24 09:30:31.500 115 12516.15 19.18 54971.88 88888.00 2012-04-24 09:30:31.625 115 12516.10 19.20 54971.90 88888.00 2012-04-24 09:30:31.750 115 12516.12 19.20 54971.88 88888.00 2012-04-24 09:30:31.875 115 12516.15 19.18 54971.85 88888.00 2012-04-24 09:30:32.000 115 12516.17 19.18 54971.85 88888.00 2012-04-24 09:30:32.125 115 12516.15 19.18 54971.82 88888.00 2012-04-24 09:30:32.250 115 12516.15 19.18 54971.85 88888.00 2012-04-24 09:30:32.375 115 12516.15 19.20 54971.88 88888.00 2012-04-24 09:30:32.500 115 12516.12 19.20 54971.88 88888.00 2012-04-24 09:30:32.625 115 12516.15 19.18 54971.90 88888.00 2012-04-24 09:30:32.750 115 12516.17 19.18 54971.88 88888.00 2012-04-24 09:30:32.875 115 12516.15 19.18 54971.90 88888.00 2012-04-24 09:30:33.000 115 12516.10 19.18 54971.90 88888.00 2012-04-24 09:30:33.125 115 12516.05 19.18 54971.90 88888.00 2012-04-24 09:30:33.250 115 12516.02 19.15 54971.93 88888.00 2012-04-24 09:30:33.375 115 12516.05 19.18 54971.93 88888.00 2012-04-24 09:30:33.500 115 12516.08 19.18 54971.93 88888.00 2012-04-24 09:30:33.625 115 12516.10 19.20 54971.93 88888.00 2012-04-24 09:30:33.750 115 12516.08 19.20 54971.95 88888.00 2012-04-24 09:30:33.875 115 12516.12 19.18 54971.93 88888.00 2012-04-24 09:30:34.000 115 12516.12 19.18 54971.93 88888.00 2012-04-24 09:30:34.125 115 12516.10 19.18 54971.93 88888.00 2012-04-24 09:30:34.250 115 12516.08 19.18 54971.95 88888.00 2012-04-24 09:30:34.375 115 12516.10 19.15 54971.95 88888.00 2012-04-24 09:30:34.500 115 12516.17 19.18 54971.95 88888.00 2012-04-24 09:30:34.625 115 12516.25 19.15 54971.95 88888.00 2012-04-24 09:30:34.750 115 12516.30 19.15 54971.95 88888.00 2012-04-24 09:30:34.875 115 12516.30 19.12 54971.93 88888.00 2012-04-24 09:30:35.000 115 12516.20 19.12 54971.93 88888.00 2012-04-24 09:30:35.125 115 12516.20 19.15 54971.93 88888.00 2012-04-24 09:30:35.250 115 12516.23 19.15 54971.90 88888.00 2012-04-24 09:30:35.375 115 12516.27 19.18 54971.93 88888.00 2012-04-24 09:30:35.500 115 12516.25 19.18 54971.95 88888.00 2012-04-24 09:30:35.625 115 12516.23 19.18 54971.97 88888.00 2012-04-24 09:30:35.750 115 12516.25 19.20 54971.97 88888.00 2012-04-24 09:30:35.875 115 12516.20 19.15 54971.97 88888.00 2012-04-24 09:30:36.000 115 12516.15 19.15 54971.95 88888.00 2012-04-24 09:30:36.125 115 12516.20 19.18 54971.97 88888.00 2012-04-24 09:30:36.250 115 12516.25 19.18 54971.95 88888.00 2012-04-24 09:30:36.375 115 12516.27 19.18 54971.95 88888.00 2012-04-24 09:30:36.500 115 12516.27 19.18 54971.97 88888.00 2012-04-24 09:30:36.625 115 12516.20 19.12 54971.97 88888.00 2012-04-24 09:30:36.750 115 12516.17 19.15 54971.95 88888.00 2012-04-24 09:30:36.875 115 12516.20 19.15 54971.95 88888.00 2012-04-24 09:30:37.000 115 12516.23 19.15 54971.95 88888.00 2012-04-24 09:30:37.125 115 12516.25 19.15 54971.95 88888.00 2012-04-24 09:30:37.250 115 12516.27 19.18 54971.95 88888.00 2012-04-24 09:30:37.375 115 12516.27 19.18 54971.95 88888.00 2012-04-24 09:30:37.500 115 12516.30 19.18 54971.95 88888.00 2012-04-24 09:30:37.625 115 12516.30 19.15 54971.97 88888.00 2012-04-24 09:30:37.750 115 12516.23 19.18 54972.00 88888.00 2012-04-24 09:30:37.875 115 12516.17 19.15 54971.97 88888.00 2012-04-24 09:30:38.000 115 12516.20 19.18 54971.97 88888.00 2012-04-24 09:30:38.125 115 12516.25 19.18 54971.97 88888.00 2012-04-24 09:30:38.250 115 12516.30 19.18 54972.00 88888.00 2012-04-24 09:30:38.375 115 12516.27 19.15 54971.97 88888.00 2012-04-24 09:30:38.500 115 12516.25 19.15 54971.97 88888.00 2012-04-24 09:30:38.625 115 12516.23 19.18 54972.00 88888.00 2012-04-24 09:30:38.750 115 12516.25 19.15 54972.00 88888.00 2012-04-24 09:30:38.875 115 12516.23 19.15 54972.00 88888.00 2012-04-24 09:30:39.000 115 12516.30 19.18 54972.00 88888.00 2012-04-24 09:30:39.125 115 12516.30 19.18 54972.03 88888.00 2012-04-24 09:30:39.250 115 12516.27 19.15 54972.03 88888.00 2012-04-24 09:30:39.375 115 12516.27 19.15 54972.00 88888.00 2012-04-24 09:30:39.500 115 12516.35 19.18 54971.97 88888.00 2012-04-24 09:30:39.625 115 12516.30 19.20 54972.00 88888.00 2012-04-24 09:30:39.750 115 12516.27 19.23 54972.00 88888.00 2012-04-24 09:30:39.875 115 12516.20 19.18 54972.03 88888.00 2012-04-24 09:30:40.000 115 12516.23 19.18 54972.00 88888.00 2012-04-24 09:30:40.125 115 12516.23 19.18 54972.03 88888.00 2012-04-24 09:30:40.250 115 12516.25 19.15 54972.03 88888.00 2012-04-24 09:30:40.375 115 12516.30 19.15 54972.00 88888.00 2012-04-24 09:30:40.500 115 12516.27 19.18 54972.03 88888.00 2012-04-24 09:30:40.625 115 12516.25 19.18 54972.05 88888.00 2012-04-24 09:30:40.750 115 12516.23 19.18 54972.05 88888.00 2012-04-24 09:30:40.875 115 12516.20 19.12 54972.05 88888.00 2012-04-24 09:30:41.000 115 12516.20 19.15 54972.03 88888.00 2012-04-24 09:30:41.125 115 12516.23 19.15 54972.03 88888.00 2012-04-24 09:30:41.250 115 12516.17 19.12 54972.03 88888.00 2012-04-24 09:30:41.375 115 12516.17 19.15 54972.05 88888.00 2012-04-24 09:30:41.500 115 12516.17 19.18 54972.05 88888.00 2012-04-24 09:30:41.625 115 12516.23 19.18 54972.03 88888.00 2012-04-24 09:30:41.750 115 12516.20 19.18 54972.03 88888.00 2012-04-24 09:30:41.875 115 12516.17 19.18 54972.05 88888.00 2012-04-24 09:30:42.000 115 12516.20 19.15 54972.03 88888.00 2012-04-24 09:30:42.125 115 12516.20 19.15 54972.05 88888.00 2012-04-24 09:30:42.250 115 12516.25 19.15 54972.05 88888.00 2012-04-24 09:30:42.375 115 12516.35 19.18 54972.05 88888.00 2012-04-24 09:30:42.500 115 12516.35 19.20 54972.03 88888.00 2012-04-24 09:30:42.625 115 12516.30 19.18 54972.03 88888.00 2012-04-24 09:30:42.750 115 12516.20 19.18 54972.03 88888.00 2012-04-24 09:30:42.875 115 12516.20 19.18 54972.03 88888.00 2012-04-24 09:30:43.000 115 12516.25 19.15 54972.05 88888.00 2012-04-24 09:30:43.125 115 12516.30 19.18 54972.07 88888.00 2012-04-24 09:30:43.250 115 12516.30 19.15 54972.05 88888.00 2012-04-24 09:30:43.375 115 12516.30 19.12 54972.05 88888.00 2012-04-24 09:30:43.500 115 12516.27 19.15 54972.05 88888.00 2012-04-24 09:30:43.625 115 12516.23 19.18 54972.05 88888.00 2012-04-24 09:30:43.750 115 12516.25 19.15 54972.05 88888.00 2012-04-24 09:30:43.875 115 12516.27 19.15 54972.07 88888.00 2012-04-24 09:30:44.000 115 12516.30 19.18 54972.03 88888.00 2012-04-24 09:30:44.125 115 12516.30 19.15 54972.05 88888.00 2012-04-24 09:30:44.250 115 12516.30 19.12 54972.07 88888.00 2012-04-24 09:30:44.375 115 12516.35 19.15 54972.07 88888.00 2012-04-24 09:30:44.500 115 12516.33 19.18 54972.07 88888.00 2012-04-24 09:30:44.625 115 12516.23 19.18 54972.10 88888.00 2012-04-24 09:30:44.750 115 12516.17 19.15 54972.07 88888.00 2012-04-24 09:30:44.875 115 12516.23 19.15 54972.05 88888.00 2012-04-24 09:30:45.000 115 12516.33 19.15 54972.07 88888.00 2012-04-24 09:30:45.125 115 12516.30 19.15 54972.05 88888.00 2012-04-24 09:30:45.250 115 12516.33 19.18 54972.05 88888.00 2012-04-24 09:30:45.375 115 12516.33 19.18 54972.05 88888.00 2012-04-24 09:30:45.500 115 12516.30 19.15 54972.05 88888.00 2012-04-24 09:30:45.625 115 12516.30 19.15 54972.05 88888.00 2012-04-24 09:30:45.750 115 12516.30 19.18 54972.05 88888.00 2012-04-24 09:30:45.875 115 12516.30 19.18 54972.07 88888.00 2012-04-24 09:30:46.000 115 12516.30 19.18 54972.05 88888.00 2012-04-24 09:30:46.125 115 12516.33 19.18 54972.07 88888.00 2012-04-24 09:30:46.250 115 12516.30 19.15 54972.05 88888.00 2012-04-24 09:30:46.375 115 12516.35 19.18 54972.03 88888.00 2012-04-24 09:30:46.500 115 12516.38 19.15 54972.03 88888.00 2012-04-24 09:30:46.625 115 12516.38 19.15 54972.05 88888.00 2012-04-24 09:30:46.750 115 12516.35 19.18 54972.05 88888.00 2012-04-24 09:30:46.875 115 12516.35 19.18 54972.10 88888.00 2012-04-24 09:30:47.000 115 12516.38 19.18 54972.07 88888.00 2012-04-24 09:30:47.125 115 12516.40 19.18 54972.07 88888.00 2012-04-24 09:30:47.250 115 12516.38 19.15 54972.07 88888.00 2012-04-24 09:30:47.375 115 12516.38 19.18 54972.07 88888.00 2012-04-24 09:30:47.500 115 12516.30 19.15 54972.07 88888.00 2012-04-24 09:30:47.625 115 12516.38 19.18 54972.10 88888.00 2012-04-24 09:30:47.750 115 12516.42 19.18 54972.10 88888.00 2012-04-24 09:30:47.875 115 12516.35 19.18 54972.12 88888.00 2012-04-24 09:30:48.000 115 12516.27 19.18 54972.10 88888.00 2012-04-24 09:30:48.125 115 12516.27 19.15 54972.10 88888.00 2012-04-24 09:30:48.250 115 12516.23 19.18 54972.10 88888.00 2012-04-24 09:30:48.375 115 12516.25 19.20 54972.10 88888.00 2012-04-24 09:30:48.500 115 12516.30 19.18 54972.10 88888.00 2012-04-24 09:30:48.625 115 12516.33 19.18 54972.12 88888.00 2012-04-24 09:30:48.750 115 12516.33 19.18 54972.12 88888.00 2012-04-24 09:30:48.875 115 12516.25 19.18 54972.07 88888.00 2012-04-24 09:30:49.000 115 12516.30 19.18 54972.07 88888.00 2012-04-24 09:30:49.125 115 12516.38 19.18 54972.12 88888.00 2012-04-24 09:30:49.250 115 12516.35 19.12 54972.12 88888.00 2012-04-24 09:30:49.375 115 12516.35 19.15 54972.12 88888.00 2012-04-24 09:30:49.500 115 12516.35 19.15 54972.12 88888.00 2012-04-24 09:30:49.625 115 12516.30 19.12 54972.15 88888.00 2012-04-24 09:30:49.750 115 12516.35 19.15 54972.15 88888.00 2012-04-24 09:30:49.875 115 12516.35 19.15 54972.15 88888.00 2012-04-24 09:30:50.000 115 12516.35 19.15 54972.12 88888.00 2012-04-24 09:30:50.125 115 12516.33 19.15 54972.15 88888.00 2012-04-24 09:30:50.250 115 12516.35 19.12 54972.18 88888.00 2012-04-24 09:30:50.375 115 12516.33 19.15 54972.18 88888.00 2012-04-24 09:30:50.500 115 12516.30 19.12 54972.18 88888.00 2012-04-24 09:30:50.625 115 12516.35 19.07 54972.15 88888.00 2012-04-24 09:30:50.750 115 12516.38 19.12 54972.15 88888.00 2012-04-24 09:30:50.875 115 12516.40 19.15 54972.18 88888.00 2012-04-24 09:30:51.000 115 12516.38 19.15 54972.18 88888.00 2012-04-24 09:30:51.125 115 12516.38 19.15 54972.18 88888.00 2012-04-24 09:30:51.250 115 12516.33 19.12 54972.18 88888.00 2012-04-24 09:30:51.375 115 12516.30 19.12 54972.20 88888.00 2012-04-24 09:30:51.500 115 12516.30 19.18 54972.20 88888.00 2012-04-24 09:30:51.625 115 12516.33 19.15 54972.18 88888.00 2012-04-24 09:30:51.750 115 12516.33 19.10 54972.15 88888.00 2012-04-24 09:30:51.875 115 12516.27 19.12 54972.18 88888.00 2012-04-24 09:30:52.000 115 12516.27 19.15 54972.12 88888.00 2012-04-24 09:30:52.125 115 12516.38 19.15 54972.20 88888.00 2012-04-24 09:30:52.250 115 12516.38 19.12 54972.20 88888.00 2012-04-24 09:30:52.375 115 12516.38 19.15 54972.20 88888.00 2012-04-24 09:30:52.500 115 12516.33 19.18 54972.20 88888.00 2012-04-24 09:30:52.625 115 12516.30 19.18 54972.22 88888.00 2012-04-24 09:30:52.750 115 12516.27 19.15 54972.20 88888.00 2012-04-24 09:30:52.875 115 12516.27 19.18 54972.18 88888.00 2012-04-24 09:30:53.000 115 12516.33 19.15 54972.18 88888.00 2012-04-24 09:30:53.125 115 12516.35 19.12 54972.15 88888.00 2012-04-24 09:30:53.250 115 12516.27 19.10 54972.18 88888.00 2012-04-24 09:30:53.375 115 12516.27 19.15 54972.20 88888.00 2012-04-24 09:30:53.500 115 12516.33 19.15 54972.18 88888.00 2012-04-24 09:30:53.625 115 12516.38 19.18 54972.20 88888.00 2012-04-24 09:30:53.750 115 12516.38 19.15 54972.25 88888.00 2012-04-24 09:30:53.875 115 12516.38 19.15 54972.20 88888.00 2012-04-24 09:30:54.000 115 12516.35 19.15 54972.20 88888.00 2012-04-24 09:30:54.125 115 12516.35 19.12 54972.18 88888.00 2012-04-24 09:30:54.250 115 12516.35 19.12 54972.22 88888.00 2012-04-24 09:30:54.375 115 12516.38 19.12 54972.20 88888.00 2012-04-24 09:30:54.500 115 12516.33 19.12 54972.22 88888.00 2012-04-24 09:30:54.625 115 12516.25 19.12 54972.20 88888.00 2012-04-24 09:30:54.750 115 12516.23 19.15 54972.22 88888.00 2012-04-24 09:30:54.875 115 12516.25 19.15 54972.22 88888.00 2012-04-24 09:30:55.000 115 12516.27 19.12 54972.20 88888.00 2012-04-24 09:30:55.125 115 12516.25 19.12 54972.22 88888.00 2012-04-24 09:30:55.250 115 12516.30 19.12 54972.25 88888.00 2012-04-24 09:30:55.375 115 12516.30 19.12 54972.22 88888.00 2012-04-24 09:30:55.500 115 12516.25 19.10 54972.22 88888.00 2012-04-24 09:30:55.625 115 12516.23 19.10 54972.25 88888.00 2012-04-24 09:30:55.750 115 12516.25 19.10 54972.25 88888.00 2012-04-24 09:30:55.875 115 12516.33 19.15 54972.25 88888.00 2012-04-24 09:30:56.000 115 12516.42 19.15 54972.25 88888.00 2012-04-24 09:30:56.125 115 12516.38 19.15 54972.28 88888.00 2012-04-24 09:30:56.250 115 12516.27 19.10 54972.25 88888.00 2012-04-24 09:30:56.375 115 12516.35 19.12 54972.22 88888.00 2012-04-24 09:30:56.500 115 12516.38 19.12 54972.25 88888.00 2012-04-24 09:30:56.625 115 12516.38 19.15 54972.22 88888.00 2012-04-24 09:30:56.750 115 12516.42 19.18 54972.28 88888.00 2012-04-24 09:30:56.875 115 12516.42 19.15 54972.30 88888.00 2012-04-24 09:30:57.000 115 12516.40 19.15 54972.30 88888.00 2012-04-24 09:30:57.125 115 12516.35 19.18 54972.30 88888.00 2012-04-24 09:30:57.250 115 12516.33 19.15 54972.30 88888.00 2012-04-24 09:30:57.375 115 12516.40 19.15 54972.28 88888.00 2012-04-24 09:30:57.500 115 12516.42 19.12 54972.28 88888.00 2012-04-24 09:30:57.625 115 12516.45 19.12 54972.25 88888.00 2012-04-24 09:30:57.750 115 12516.45 19.10 54972.25 88888.00 2012-04-24 09:30:57.875 115 12516.42 19.12 54972.28 88888.00 2012-04-24 09:30:58.000 115 12516.48 19.12 54972.25 88888.00 2012-04-24 09:30:58.125 115 12516.48 19.12 54972.28 88888.00 2012-04-24 09:30:58.250 115 12516.45 19.10 54972.25 88888.00 2012-04-24 09:30:58.375 115 12516.45 19.15 54972.30 88888.00 2012-04-24 09:30:58.500 115 12516.42 19.12 54972.30 88888.00 2012-04-24 09:30:58.625 115 12516.35 19.12 54972.30 88888.00 2012-04-24 09:30:58.750 115 12516.35 19.12 54972.28 88888.00 2012-04-24 09:30:58.875 115 12516.40 19.15 54972.30 88888.00 2012-04-24 09:30:59.000 115 12516.48 19.15 54972.32 88888.00 2012-04-24 09:30:59.125 115 12516.42 19.15 54972.32 88888.00 2012-04-24 09:30:59.250 115 12516.40 19.12 54972.28 88888.00 2012-04-24 09:30:59.375 115 12516.42 19.15 54972.28 88888.00 2012-04-24 09:30:59.500 115 12516.45 19.15 54972.28 88888.00 2012-04-24 09:30:59.625 115 12516.38 19.12 54972.30 88888.00 2012-04-24 09:30:59.750 115 12516.42 19.12 54972.30 88888.00 2012-04-24 09:30:59.875 115 12516.42 19.12 54972.30 88888.00 2012-04-24 09:31:00.000 115 12516.42 19.12 54972.30 88888.00 2012-04-24 09:31:00.125 115 12516.40 19.12 54972.32 88888.00 2012-04-24 09:31:00.250 115 12516.40 19.12 54972.32 88888.00 2012-04-24 09:31:00.375 115 12516.38 19.15 54972.32 88888.00 2012-04-24 09:31:00.500 115 12516.40 19.15 54972.30 88888.00 2012-04-24 09:31:00.625 115 12516.40 19.15 54972.32 88888.00 2012-04-24 09:31:00.750 115 12516.42 19.12 54972.30 88888.00 2012-04-24 09:31:00.875 115 12516.38 19.15 54972.35 88888.00 2012-04-24 09:31:01.000 115 12516.35 19.12 54972.32 88888.00 2012-04-24 09:31:01.125 115 12516.35 19.15 54972.35 88888.00 2012-04-24 09:31:01.250 115 12516.33 19.12 54972.35 88888.00 2012-04-24 09:31:01.375 115 12516.33 19.12 54972.32 88888.00 2012-04-24 09:31:01.500 115 12516.33 19.12 54972.35 88888.00 2012-04-24 09:31:01.625 115 12516.33 19.15 54972.38 88888.00 2012-04-24 09:31:01.750 115 12516.30 19.18 54972.38 88888.00 2012-04-24 09:31:01.875 115 12516.33 19.18 54972.35 88888.00 2012-04-24 09:31:02.000 115 12516.38 19.20 54972.32 88888.00 2012-04-24 09:31:02.125 115 12516.40 19.20 54972.35 88888.00 2012-04-24 09:31:02.250 115 12516.38 19.15 54972.35 88888.00 2012-04-24 09:31:02.375 115 12516.40 19.18 54972.35 88888.00 2012-04-24 09:31:02.500 115 12516.38 19.18 54972.35 88888.00 2012-04-24 09:31:02.625 115 12516.35 19.15 54972.38 88888.00 2012-04-24 09:31:02.750 115 12516.33 19.18 54972.38 88888.00 2012-04-24 09:31:02.875 115 12516.42 19.15 54972.40 88888.00 2012-04-24 09:31:03.000 115 12516.42 19.15 54972.40 88888.00 2012-04-24 09:31:03.125 115 12516.35 19.18 54972.38 88888.00 2012-04-24 09:31:03.250 115 12516.30 19.18 54972.35 88888.00 2012-04-24 09:31:03.375 115 12516.30 19.15 54972.35 88888.00 2012-04-24 09:31:03.500 115 12516.33 19.20 54972.32 88888.00 2012-04-24 09:31:03.625 115 12516.42 19.18 54972.35 88888.00 2012-04-24 09:31:03.750 115 12516.48 19.20 54972.38 88888.00 2012-04-24 09:31:03.875 115 12516.45 19.18 54972.35 88888.00 2012-04-24 09:31:04.000 115 12516.40 19.15 54972.38 88888.00 2012-04-24 09:31:04.125 115 12516.42 19.15 54972.38 88888.00 2012-04-24 09:31:04.250 115 12516.45 19.18 54972.43 88888.00 2012-04-24 09:31:04.375 115 12516.48 19.20 54972.40 88888.00 2012-04-24 09:31:04.500 115 12516.45 19.20 54972.38 88888.00 2012-04-24 09:31:04.625 115 12516.42 19.20 54972.38 88888.00 2012-04-24 09:31:04.750 115 12516.42 19.18 54972.38 88888.00 2012-04-24 09:31:04.875 115 12516.45 19.15 54972.40 88888.00 2012-04-24 09:31:05.000 115 12516.50 19.18 54972.38 88888.00 2012-04-24 09:31:05.125 115 12516.48 19.18 54972.38 88888.00 2012-04-24 09:31:05.250 115 12516.42 19.15 54972.40 88888.00 2012-04-24 09:31:05.375 115 12516.38 19.15 54972.40 88888.00 2012-04-24 09:31:05.500 115 12516.42 19.18 54972.40 88888.00 2012-04-24 09:31:05.625 115 12516.42 19.15 54972.38 88888.00 2012-04-24 09:31:05.750 115 12516.30 19.12 54972.38 88888.00 2012-04-24 09:31:05.875 115 12516.27 19.18 54972.40 88888.00 2012-04-24 09:31:06.000 115 12516.33 19.18 54972.43 88888.00 2012-04-24 09:31:06.125 115 12516.30 19.15 54972.43 88888.00 2012-04-24 09:31:06.250 115 12516.33 19.15 54972.45 88888.00 2012-04-24 09:31:06.375 115 12516.40 19.18 54972.45 88888.00 2012-04-24 09:31:06.500 115 12516.42 19.18 54972.45 88888.00 2012-04-24 09:31:06.625 115 12516.42 19.15 54972.40 88888.00 2012-04-24 09:31:06.750 115 12516.45 19.18 54972.43 88888.00 2012-04-24 09:31:06.875 115 12516.45 19.15 54972.40 88888.00 2012-04-24 09:31:07.000 115 12516.42 19.15 54972.40 88888.00 2012-04-24 09:31:07.125 115 12516.45 19.18 54972.43 88888.00 2012-04-24 09:31:07.250 115 12516.45 19.15 54972.43 88888.00 2012-04-24 09:31:07.375 115 12516.45 19.12 54972.43 88888.00 2012-04-24 09:31:07.500 115 12516.45 19.15 54972.43 88888.00 2012-04-24 09:31:07.625 115 12516.38 19.15 54972.43 88888.00 2012-04-24 09:31:07.750 115 12516.40 19.15 54972.43 88888.00 2012-04-24 09:31:07.875 115 12516.45 19.15 54972.47 88888.00 2012-04-24 09:31:08.000 115 12516.50 19.12 54972.43 88888.00 2012-04-24 09:31:08.125 115 12516.58 19.12 54972.43 88888.00 2012-04-24 09:31:08.250 115 12516.55 19.15 54972.40 88888.00 2012-04-24 09:31:08.375 115 12516.55 19.15 54972.40 88888.00 2012-04-24 09:31:08.500 115 12516.58 19.12 54972.38 88888.00 2012-04-24 09:31:08.625 115 12516.58 19.15 54972.40 88888.00 2012-04-24 09:31:08.750 115 12516.55 19.12 54972.43 88888.00 2012-04-24 09:31:08.875 115 12516.48 19.10 54972.40 88888.00 2012-04-24 09:31:09.000 115 12516.42 19.10 54972.43 88888.00 2012-04-24 09:31:09.125 115 12516.45 19.15 54972.43 88888.00 2012-04-24 09:31:09.250 115 12516.45 19.15 54972.43 88888.00 2012-04-24 09:31:09.375 115 12516.42 19.15 54972.43 88888.00 2012-04-24 09:31:09.500 115 12516.45 19.15 54972.43 88888.00 2012-04-24 09:31:09.625 115 12516.45 19.15 54972.45 88888.00 2012-04-24 09:31:09.750 115 12516.45 19.12 54972.45 88888.00 2012-04-24 09:31:09.875 115 12516.38 19.12 54972.45 88888.00 2012-04-24 09:31:10.000 115 12516.33 19.12 54972.43 88888.00 2012-04-24 09:31:10.125 115 12516.33 19.15 54972.45 88888.00 2012-04-24 09:31:10.250 115 12516.35 19.18 54972.45 88888.00 2012-04-24 09:31:10.375 115 12516.40 19.15 54972.43 88888.00 2012-04-24 09:31:10.500 115 12516.38 19.12 54972.40 88888.00 2012-04-24 09:31:10.625 115 12516.33 19.15 54972.47 88888.00 2012-04-24 09:31:10.750 115 12516.33 19.18 54972.47 88888.00 2012-04-24 09:31:10.875 115 12516.35 19.18 54972.47 88888.00 2012-04-24 09:31:11.000 115 12516.42 19.18 54972.45 88888.00 2012-04-24 09:31:11.125 115 12516.42 19.18 54972.45 88888.00 2012-04-24 09:31:11.250 115 12516.40 19.10 54972.45 88888.00 2012-04-24 09:31:11.375 115 12516.45 19.12 54972.45 88888.00 2012-04-24 09:31:11.500 115 12516.42 19.12 54972.45 88888.00 2012-04-24 09:31:11.625 115 12516.33 19.15 54972.45 88888.00 2012-04-24 09:31:11.750 115 12516.27 19.18 54972.47 88888.00 2012-04-24 09:31:11.875 115 12516.35 19.18 54972.47 88888.00 2012-04-24 09:31:12.000 115 12516.42 19.15 54972.45 88888.00 2012-04-24 09:31:12.125 115 12516.48 19.18 54972.47 88888.00 2012-04-24 09:31:12.250 115 12516.48 19.18 54972.47 88888.00 2012-04-24 09:31:12.375 115 12516.45 19.18 54972.47 88888.00 2012-04-24 09:31:12.500 115 12516.40 19.18 54972.50 88888.00 2012-04-24 09:31:12.625 115 12516.38 19.20 54972.53 88888.00 2012-04-24 09:31:12.750 115 12516.38 19.15 54972.47 88888.00 2012-04-24 09:31:12.875 115 12516.40 19.15 54972.47 88888.00 2012-04-24 09:31:13.000 115 12516.38 19.12 54972.50 88888.00 2012-04-24 09:31:13.125 115 12516.30 19.15 54972.55 88888.00 2012-04-24 09:31:13.250 115 12516.35 19.15 54972.50 88888.00 2012-04-24 09:31:13.375 115 12516.42 19.18 54972.53 88888.00 2012-04-24 09:31:13.500 115 12516.45 19.15 54972.53 88888.00 2012-04-24 09:31:13.625 115 12516.42 19.12 54972.53 88888.00 2012-04-24 09:31:13.750 115 12516.35 19.12 54972.53 88888.00 2012-04-24 09:31:13.875 115 12516.38 19.12 54972.50 88888.00 2012-04-24 09:31:14.000 115 12516.38 19.10 54972.50 88888.00 2012-04-24 09:31:14.125 115 12516.40 19.12 54972.50 88888.00 2012-04-24 09:31:14.250 115 12516.42 19.12 54972.53 88888.00 2012-04-24 09:31:14.375 115 12516.38 19.12 54972.50 88888.00 2012-04-24 09:31:14.500 115 12516.35 19.15 54972.50 88888.00 2012-04-24 09:31:14.625 115 12516.40 19.18 54972.53 88888.00 2012-04-24 09:31:14.750 115 12516.45 19.18 54972.53 88888.00 2012-04-24 09:31:14.875 115 12516.40 19.20 54972.50 88888.00 2012-04-24 09:31:15.000 115 12516.35 19.18 54972.50 88888.00 2012-04-24 09:31:15.125 115 12516.38 19.18 54972.50 88888.00 2012-04-24 09:31:15.250 115 12516.40 19.15 54972.53 88888.00 2012-04-24 09:31:15.375 115 12516.42 19.18 54972.50 88888.00 2012-04-24 09:31:15.500 115 12516.42 19.18 54972.53 88888.00 2012-04-24 09:31:15.625 115 12516.42 19.15 54972.53 88888.00 2012-04-24 09:31:15.750 115 12516.42 19.15 54972.50 88888.00 2012-04-24 09:31:15.875 115 12516.42 19.18 54972.53 88888.00 2012-04-24 09:31:16.000 115 12516.40 19.18 54972.50 88888.00 2012-04-24 09:31:16.125 115 12516.33 19.18 54972.53 88888.00 2012-04-24 09:31:16.250 115 12516.25 19.18 54972.53 88888.00 2012-04-24 09:31:16.375 115 12516.35 19.23 54972.53 88888.00 2012-04-24 09:31:16.500 115 12516.40 19.20 54972.53 88888.00 2012-04-24 09:31:16.625 115 12516.35 19.18 54972.57 88888.00 2012-04-24 09:31:16.750 115 12516.30 19.18 54972.55 88888.00 2012-04-24 09:31:16.875 115 12516.35 19.15 54972.57 88888.00 2012-04-24 09:31:17.000 115 12516.33 19.15 54972.53 88888.00 2012-04-24 09:31:17.125 115 12516.30 19.15 54972.53 88888.00 2012-04-24 09:31:17.250 115 12516.27 19.12 54972.57 88888.00 2012-04-24 09:31:17.375 115 12516.35 19.18 54972.57 88888.00 2012-04-24 09:31:17.500 115 12516.33 19.18 54972.62 88888.00 2012-04-24 09:31:17.625 115 12516.30 19.20 54972.60 88888.00 2012-04-24 09:31:17.750 115 12516.35 19.20 54972.60 88888.00 2012-04-24 09:31:17.875 115 12516.33 19.20 54972.60 88888.00 2012-04-24 09:31:18.000 115 12516.35 19.18 54972.57 88888.00 2012-04-24 09:31:18.125 115 12516.40 19.18 54972.60 88888.00 2012-04-24 09:31:18.250 115 12516.38 19.15 54972.62 88888.00 2012-04-24 09:31:18.375 115 12516.33 19.18 54972.62 88888.00 2012-04-24 09:31:18.500 115 12516.33 19.20 54972.62 88888.00 2012-04-24 09:31:18.625 115 12516.38 19.23 54972.62 88888.00 2012-04-24 09:31:18.750 115 12516.40 19.20 54972.62 88888.00 2012-04-24 09:31:18.875 115 12516.35 19.18 54972.60 88888.00 2012-04-24 09:31:19.000 115 12516.33 19.15 54972.55 88888.00 2012-04-24 09:31:19.125 115 12516.30 19.18 54972.60 88888.00 2012-04-24 09:31:19.250 115 12516.38 19.18 54972.57 88888.00 2012-04-24 09:31:19.375 115 12516.38 19.18 54972.57 88888.00 2012-04-24 09:31:19.500 115 12516.30 19.18 54972.60 88888.00 2012-04-24 09:31:19.625 115 12516.27 19.18 54972.57 88888.00 2012-04-24 09:31:19.750 115 12516.33 19.18 54972.57 88888.00 2012-04-24 09:31:19.875 115 12516.38 19.18 54972.57 88888.00 2012-04-24 09:31:20.000 115 12516.35 19.18 54972.60 88888.00 2012-04-24 09:31:20.125 115 12516.33 19.18 54972.60 88888.00 2012-04-24 09:31:20.250 115 12516.35 19.15 54972.62 88888.00 2012-04-24 09:31:20.375 115 12516.40 19.18 54972.65 88888.00 2012-04-24 09:31:20.500 115 12516.38 19.20 54972.65 88888.00 2012-04-24 09:31:20.625 115 12516.30 19.18 54972.62 88888.00 2012-04-24 09:31:20.750 115 12516.27 19.20 54972.57 88888.00 2012-04-24 09:31:20.875 115 12516.30 19.20 54972.60 88888.00 2012-04-24 09:31:21.000 115 12516.33 19.20 54972.60 88888.00 2012-04-24 09:31:21.125 115 12516.30 19.20 54972.57 88888.00 2012-04-24 09:31:21.250 115 12516.30 19.20 54972.60 88888.00 2012-04-24 09:31:21.375 115 12516.35 19.20 54972.62 88888.00 2012-04-24 09:31:21.500 115 12516.38 19.20 54972.60 88888.00 2012-04-24 09:31:21.625 115 12516.35 19.20 54972.60 88888.00 2012-04-24 09:31:21.750 115 12516.30 19.15 54972.60 88888.00 2012-04-24 09:31:21.875 115 12516.30 19.20 54972.60 88888.00 2012-04-24 09:31:22.000 115 12516.33 19.23 54972.60 88888.00 2012-04-24 09:31:22.125 115 12516.33 19.20 54972.65 88888.00 2012-04-24 09:31:22.250 115 12516.30 19.18 54972.65 88888.00 2012-04-24 09:31:22.375 115 12516.33 19.23 54972.68 88888.00 2012-04-24 09:31:22.500 115 12516.30 19.23 54972.68 88888.00 2012-04-24 09:31:22.625 115 12516.30 19.20 54972.68 88888.00 2012-04-24 09:31:22.750 115 12516.25 19.20 54972.68 88888.00 2012-04-24 09:31:22.875 115 12516.30 19.18 54972.65 88888.00 2012-04-24 09:31:23.000 115 12516.35 19.18 54972.62 88888.00 2012-04-24 09:31:23.125 115 12516.40 19.18 54972.65 88888.00 2012-04-24 09:31:23.250 115 12516.38 19.18 54972.68 88888.00 2012-04-24 09:31:23.375 115 12516.35 19.20 54972.68 88888.00 2012-04-24 09:31:23.500 115 12516.35 19.23 54972.65 88888.00 2012-04-24 09:31:23.625 115 12516.33 19.23 54972.68 88888.00 2012-04-24 09:31:23.750 115 12516.33 19.23 54972.68 88888.00 2012-04-24 09:31:23.875 115 12516.40 19.23 54972.70 88888.00 2012-04-24 09:31:24.000 115 12516.42 19.20 54972.65 88888.00 2012-04-24 09:31:24.125 115 12516.33 19.18 54972.68 88888.00 2012-04-24 09:31:24.250 115 12516.17 19.18 54972.68 88888.00 2012-04-24 09:31:24.375 115 12516.30 19.20 54972.65 88888.00 2012-04-24 09:31:24.500 115 12516.38 19.18 54972.65 88888.00 2012-04-24 09:31:24.625 115 12516.35 19.18 54972.68 88888.00 2012-04-24 09:31:24.750 115 12516.30 19.20 54972.65 88888.00 2012-04-24 09:31:24.875 115 12516.33 19.20 54972.68 88888.00 2012-04-24 09:31:25.000 115 12516.33 19.20 54972.65 88888.00 2012-04-24 09:31:25.125 115 12516.33 19.20 54972.68 88888.00 2012-04-24 09:31:25.250 115 12516.25 19.20 54972.70 88888.00 2012-04-24 09:31:25.375 115 12516.27 19.25 54972.70 88888.00 2012-04-24 09:31:25.500 115 12516.30 19.25 54972.68 88888.00 2012-04-24 09:31:25.625 115 12516.35 19.23 54972.70 88888.00 2012-04-24 09:31:25.750 115 12516.30 19.23 54972.68 88888.00 2012-04-24 09:31:25.875 115 12516.30 19.23 54972.68 88888.00 2012-04-24 09:31:26.000 115 12516.27 19.25 54972.68 88888.00 2012-04-24 09:31:26.125 115 12516.27 19.25 54972.70 88888.00 2012-04-24 09:31:26.250 115 12516.25 19.20 54972.72 88888.00 2012-04-24 09:31:26.375 115 12516.27 19.23 54972.75 88888.00 2012-04-24 09:31:26.500 115 12516.33 19.27 54972.72 88888.00 2012-04-24 09:31:26.625 115 12516.33 19.30 54972.72 88888.00 2012-04-24 09:31:26.750 115 12516.33 19.27 54972.72 88888.00 2012-04-24 09:31:26.875 115 12516.25 19.25 54972.70 88888.00 2012-04-24 09:31:27.000 115 12516.23 19.23 54972.70 88888.00 2012-04-24 09:31:27.125 115 12516.23 19.25 54972.70 88888.00 2012-04-24 09:31:27.250 115 12516.23 19.25 54972.75 88888.00 2012-04-24 09:31:27.375 115 12516.25 19.27 54972.75 88888.00 2012-04-24 09:31:27.500 115 12516.23 19.25 54972.75 88888.00 2012-04-24 09:31:27.625 115 12516.25 19.25 54972.72 88888.00 2012-04-24 09:31:27.750 115 12516.25 19.25 54972.72 88888.00 2012-04-24 09:31:27.875 115 12516.25 19.25 54972.75 88888.00 2012-04-24 09:31:28.000 115 12516.20 19.25 54972.75 88888.00 2012-04-24 09:31:28.125 115 12516.23 19.27 54972.78 88888.00 2012-04-24 09:31:28.250 115 12516.20 19.27 54972.75 88888.00 2012-04-24 09:31:28.375 115 12516.20 19.25 54972.72 88888.00 2012-04-24 09:31:28.500 115 12516.17 19.27 54972.75 88888.00 2012-04-24 09:31:28.625 115 12516.12 19.30 54972.75 88888.00 2012-04-24 09:31:28.750 115 12516.12 19.30 54972.75 88888.00 2012-04-24 09:31:28.875 115 12516.17 19.30 54972.75 88888.00 2012-04-24 09:31:29.000 115 12516.20 19.27 54972.70 88888.00 2012-04-24 09:31:29.125 115 12516.27 19.27 54972.75 88888.00 2012-04-24 09:31:29.250 115 12516.27 19.30 54972.75 88888.00 2012-04-24 09:31:29.375 115 12516.25 19.30 54972.72 88888.00 2012-04-24 09:31:29.500 115 12516.20 19.32 54972.72 88888.00 2012-04-24 09:31:29.625 115 12516.17 19.30 54972.78 88888.00 2012-04-24 09:31:29.750 115 12516.17 19.30 54972.75 88888.00 2012-04-24 09:31:29.875 115 12516.17 19.32 54972.78 88888.00 2012-04-24 09:31:30.000 115 12516.23 19.30 54972.78 88888.00 2012-04-24 09:31:30.125 115 12516.12 19.30 54972.78 88888.00 2012-04-24 09:31:30.250 115 12516.10 19.32 54972.78 88888.00 2012-04-24 09:31:30.375 115 12516.12 19.35 54972.78 88888.00 2012-04-24 09:31:30.500 115 12516.15 19.32 54972.78 88888.00 2012-04-24 09:31:30.625 115 12516.15 19.32 54972.78 88888.00 2012-04-24 09:31:30.750 115 12516.17 19.32 54972.80 88888.00 2012-04-24 09:31:30.875 115 12516.17 19.38 54972.80 88888.00 2012-04-24 09:31:31.000 115 12516.20 19.38 54972.80 88888.00 2012-04-24 09:31:31.125 115 12516.20 19.35 54972.78 88888.00 2012-04-24 09:31:31.250 115 12516.17 19.35 54972.78 88888.00 2012-04-24 09:31:31.375 115 12516.15 19.38 54972.78 88888.00 2012-04-24 09:31:31.500 115 12516.23 19.38 54972.78 88888.00 2012-04-24 09:31:31.625 115 12516.23 19.35 54972.80 88888.00 2012-04-24 09:31:31.750 115 12516.23 19.35 54972.80 88888.00 2012-04-24 09:31:31.875 115 12516.20 19.38 54972.80 88888.00 2012-04-24 09:31:32.000 115 12516.23 19.38 54972.80 88888.00 2012-04-24 09:31:32.125 115 12516.23 19.35 54972.80 88888.00 2012-04-24 09:31:32.250 115 12516.23 19.38 54972.82 88888.00 2012-04-24 09:31:32.375 115 12516.23 19.40 54972.82 88888.00 2012-04-24 09:31:32.500 115 12516.25 19.40 54972.82 88888.00 2012-04-24 09:31:32.625 115 12516.27 19.38 54972.80 88888.00 2012-04-24 09:31:32.750 115 12516.25 19.38 54972.80 88888.00 2012-04-24 09:31:32.875 115 12516.27 19.35 54972.82 88888.00 2012-04-24 09:31:33.000 115 12516.30 19.38 54972.82 88888.00 2012-04-24 09:31:33.125 115 12516.27 19.38 54972.85 88888.00 2012-04-24 09:31:33.250 115 12516.27 19.38 54972.82 88888.00 2012-04-24 09:31:33.375 115 12516.27 19.40 54972.82 88888.00 2012-04-24 09:31:33.500 115 12516.17 19.38 54972.82 88888.00 2012-04-24 09:31:33.625 115 12516.23 19.38 54972.82 88888.00 2012-04-24 09:31:33.750 115 12516.25 19.38 54972.80 88888.00 2012-04-24 09:31:33.875 115 12516.25 19.40 54972.82 88888.00 2012-04-24 09:31:34.000 115 12516.20 19.43 54972.80 88888.00 2012-04-24 09:31:34.125 115 12516.23 19.43 54972.80 88888.00 2012-04-24 09:31:34.250 115 12516.23 19.40 54972.80 88888.00 2012-04-24 09:31:34.375 115 12516.17 19.40 54972.80 88888.00 2012-04-24 09:31:34.500 115 12516.12 19.45 54972.80 88888.00 2012-04-24 09:31:34.625 115 12516.20 19.48 54972.82 88888.00 2012-04-24 09:31:34.750 115 12516.25 19.48 54972.80 88888.00 2012-04-24 09:31:34.875 115 12516.20 19.43 54972.82 88888.00 2012-04-24 09:31:35.000 115 12516.23 19.45 54972.82 88888.00 2012-04-24 09:31:35.125 115 12516.27 19.50 54972.85 88888.00 2012-04-24 09:31:35.250 115 12516.30 19.50 54972.82 88888.00 2012-04-24 09:31:35.375 115 12516.35 19.48 54972.85 88888.00 2012-04-24 09:31:35.500 115 12516.25 19.48 54972.82 88888.00 2012-04-24 09:31:35.625 115 12516.23 19.48 54972.82 88888.00 2012-04-24 09:31:35.750 115 12516.25 19.48 54972.82 88888.00 2012-04-24 09:31:35.875 115 12516.25 19.50 54972.82 88888.00 2012-04-24 09:31:36.000 115 12516.33 19.50 54972.82 88888.00 2012-04-24 09:31:36.125 115 12516.40 19.52 54972.85 88888.00 2012-04-24 09:31:36.250 115 12516.33 19.50 54972.85 88888.00 2012-04-24 09:31:36.375 115 12516.92 19.90 54971.62 88888.00 2012-04-24 09:31:36.500 115 12516.92 19.90 54971.60 88888.00 2012-04-24 09:31:36.625 115 12516.88 19.90 54971.60 88888.00 2012-04-24 09:31:36.750 115 12516.80 19.90 54971.60 88888.00 2012-04-24 09:31:36.875 115 12516.85 19.90 54971.60 88888.00 2012-04-24 09:31:37.000 115 12516.90 19.93 54971.62 88888.00 2012-04-24 09:31:37.125 115 12516.90 19.95 54971.62 88888.00 2012-04-24 09:31:37.250 115 12516.92 19.95 54971.62 88888.00 2012-04-24 09:31:37.375 115 12516.33 19.57 54972.85 88888.00 2012-04-24 09:31:37.500 115 12516.23 19.55 54972.82 88888.00 2012-04-24 09:31:37.625 115 12516.27 19.57 54972.82 88888.00 2012-04-24 09:31:37.750 115 12516.30 19.57 54972.88 88888.00 2012-04-24 09:31:37.875 115 12516.27 19.57 54972.90 88888.00 2012-04-24 09:31:38.000 115 12516.25 19.57 54972.88 88888.00 2012-04-24 09:31:38.125 115 12516.23 19.57 54972.85 88888.00 2012-04-24 09:31:38.250 115 12516.23 19.60 54972.82 88888.00 2012-04-24 09:31:38.375 115 12516.25 19.62 54972.85 88888.00 2012-04-24 09:31:38.500 115 12516.27 19.62 54972.88 88888.00 2012-04-24 09:31:38.625 115 12516.25 19.62 54972.88 88888.00 2012-04-24 09:31:38.750 115 12516.27 19.62 54972.85 88888.00 2012-04-24 09:31:38.875 115 12516.25 19.62 54972.85 88888.00 2012-04-24 09:31:39.000 115 12516.27 19.62 54972.85 88888.00 2012-04-24 09:31:39.125 115 12516.30 19.62 54972.88 88888.00 2012-04-24 09:31:39.250 115 12516.25 19.65 54972.88 88888.00 2012-04-24 09:31:39.375 115 12516.20 19.68 54972.90 88888.00 2012-04-24 09:31:39.500 115 12516.17 19.68 54972.90 88888.00 2012-04-24 09:31:39.625 115 12516.27 19.65 54972.90 88888.00 2012-04-24 09:31:39.750 115 12516.25 19.65 54972.88 88888.00 2012-04-24 09:31:39.875 115 12516.25 19.65 54972.88 88888.00 2012-04-24 09:31:40.000 115 12516.27 19.65 54972.88 88888.00 2012-04-24 09:31:40.125 115 12516.23 19.65 54972.88 88888.00 2012-04-24 09:31:40.250 115 12516.20 19.62 54972.88 88888.00 2012-04-24 09:31:40.375 115 12516.20 19.65 54972.88 88888.00 2012-04-24 09:31:40.500 115 12516.20 19.65 54972.88 88888.00 2012-04-24 09:31:40.625 115 12516.23 19.68 54972.90 88888.00 2012-04-24 09:31:40.750 115 12516.25 19.68 54972.93 88888.00 2012-04-24 09:31:40.875 115 12516.27 19.70 54972.90 88888.00 2012-04-24 09:31:41.000 115 12516.27 19.70 54972.90 88888.00 2012-04-24 09:31:41.125 115 12516.30 19.70 54972.90 88888.00 2012-04-24 09:31:41.250 115 12516.23 19.68 54972.90 88888.00 2012-04-24 09:31:41.375 115 12516.20 19.70 54972.93 88888.00 2012-04-24 09:31:41.500 115 12516.23 19.73 54972.90 88888.00 2012-04-24 09:31:41.625 115 12516.27 19.75 54972.90 88888.00 2012-04-24 09:31:41.750 115 12516.25 19.75 54972.90 88888.00 2012-04-24 09:31:41.875 115 12516.25 19.75 54972.90 88888.00 2012-04-24 09:31:42.000 115 12516.30 19.75 54972.90 88888.00 2012-04-24 09:31:42.125 115 12516.33 19.77 54972.93 88888.00 2012-04-24 09:31:42.250 115 12516.23 19.77 54972.93 88888.00 2012-04-24 09:31:42.375 115 12516.17 19.80 54972.93 88888.00 2012-04-24 09:31:42.500 115 12516.23 19.77 54972.93 88888.00 2012-04-24 09:31:42.625 115 12516.27 19.80 54972.93 88888.00 2012-04-24 09:31:42.750 115 12516.27 19.80 54972.95 88888.00 2012-04-24 09:31:42.875 115 12516.27 19.77 54972.90 88888.00 2012-04-24 09:31:43.000 115 12516.27 19.75 54972.88 88888.00 2012-04-24 09:31:43.125 115 12516.38 19.77 54972.93 88888.00 2012-04-24 09:31:43.250 115 12516.38 19.77 54972.93 88888.00 2012-04-24 09:31:43.375 115 12516.30 19.77 54972.90 88888.00 2012-04-24 09:31:43.500 115 12516.20 19.80 54972.90 88888.00 2012-04-24 09:31:43.625 115 12516.20 19.82 54972.93 88888.00 2012-04-24 09:31:43.750 115 12516.27 19.82 54972.93 88888.00 2012-04-24 09:31:43.875 115 12516.33 19.85 54972.93 88888.00 2012-04-24 09:31:44.000 115 12516.30 19.85 54972.93 88888.00 2012-04-24 09:31:44.125 115 12516.33 19.82 54972.93 88888.00 2012-04-24 09:31:44.250 115 12516.35 19.80 54972.95 88888.00 2012-04-24 09:31:44.375 115 12516.30 19.80 54972.95 88888.00 2012-04-24 09:31:44.500 115 12516.27 19.80 54972.97 88888.00 2012-04-24 09:31:44.625 115 12516.30 19.82 54972.97 88888.00 2012-04-24 09:31:44.750 115 12516.35 19.82 54972.95 88888.00 2012-04-24 09:31:44.875 115 12516.38 19.85 54972.97 88888.00 2012-04-24 09:31:45.000 115 12516.40 19.85 54972.95 88888.00 2012-04-24 09:31:45.125 115 12516.35 19.88 54972.95 88888.00 2012-04-24 09:31:45.250 115 12516.27 19.88 54972.95 88888.00 2012-04-24 09:31:45.375 115 12516.33 19.88 54972.95 88888.00 2012-04-24 09:31:45.500 115 12516.35 19.90 54972.95 88888.00 2012-04-24 09:31:45.625 115 12516.30 19.93 54972.97 88888.00 2012-04-24 09:31:45.750 115 12516.33 19.93 54972.97 88888.00 2012-04-24 09:31:45.875 115 12516.27 19.95 54973.00 88888.00 2012-04-24 09:31:46.000 115 12516.25 19.93 54973.00 88888.00 2012-04-24 09:31:46.125 115 12516.25 19.90 54973.00 88888.00 2012-04-24 09:31:46.250 115 12516.35 19.93 54972.95 88888.00 2012-04-24 09:31:46.375 115 12516.40 19.93 54972.95 88888.00 2012-04-24 09:31:46.500 115 12516.38 19.95 54973.00 88888.00 2012-04-24 09:31:46.625 115 12516.40 19.98 54972.97 88888.00 2012-04-24 09:31:46.750 115 12516.40 19.98 54972.97 88888.00 2012-04-24 09:31:46.875 115 12516.33 19.95 54973.00 88888.00 2012-04-24 09:31:47.000 115 12516.30 19.95 54973.00 88888.00 2012-04-24 09:31:47.125 115 12516.35 20.00 54973.00 88888.00 2012-04-24 09:31:47.250 115 12516.35 20.00 54972.97 88888.00 2012-04-24 09:31:47.375 115 12516.35 19.98 54972.95 88888.00 2012-04-24 09:31:47.500 115 12516.30 19.98 54972.95 88888.00 2012-04-24 09:31:47.625 115 12516.30 20.00 54972.97 88888.00 2012-04-24 09:31:47.750 115 12516.35 20.02 54973.00 88888.00 2012-04-24 09:31:47.875 115 12516.35 20.00 54972.97 88888.00 2012-04-24 09:31:48.000 115 12516.33 20.02 54972.95 88888.00 2012-04-24 09:31:48.125 115 12516.38 20.02 54972.97 88888.00 2012-04-24 09:31:48.250 115 12516.38 20.00 54973.00 88888.00 2012-04-24 09:31:48.375 115 12516.38 20.02 54973.00 88888.00 2012-04-24 09:31:48.500 115 12516.35 20.00 54973.00 88888.00 2012-04-24 09:31:48.625 115 12516.33 20.02 54973.00 88888.00 2012-04-24 09:31:48.750 115 12516.38 20.02 54973.00 88888.00 2012-04-24 09:31:48.875 115 12516.42 20.05 54973.00 88888.00 2012-04-24 09:31:49.000 115 12516.38 20.05 54973.00 88888.00 2012-04-24 09:31:49.125 115 12516.33 20.05 54973.00 88888.00 2012-04-24 09:31:49.250 115 12516.40 20.10 54973.03 88888.00 2012-04-24 09:31:49.375 115 12516.40 20.10 54973.03 88888.00 2012-04-24 09:31:49.500 115 12516.42 20.05 54973.00 88888.00 2012-04-24 09:31:49.625 115 12516.40 20.07 54973.00 88888.00 2012-04-24 09:31:49.750 115 12516.45 20.07 54973.03 88888.00 2012-04-24 09:31:49.875 115 12516.42 20.10 54973.03 88888.00 2012-04-24 09:31:50.000 115 12516.42 20.12 54973.00 88888.00 2012-04-24 09:31:50.125 115 12516.42 20.12 54973.03 88888.00 2012-04-24 09:31:50.250 115 12516.38 20.12 54973.03 88888.00 2012-04-24 09:31:50.375 115 12516.38 20.10 54972.97 88888.00 2012-04-24 09:31:50.500 115 12516.40 20.07 54972.97 88888.00 2012-04-24 09:31:50.625 115 12516.50 20.10 54973.03 88888.00 2012-04-24 09:31:50.750 115 12516.45 20.12 54973.03 88888.00 2012-04-24 09:31:50.875 115 12516.38 20.15 54973.03 88888.00 2012-04-24 09:31:51.000 115 12516.40 20.15 54973.03 88888.00 2012-04-24 09:31:51.125 115 12516.38 20.15 54973.03 88888.00 2012-04-24 09:31:51.250 115 12516.40 20.18 54973.03 88888.00 2012-04-24 09:31:51.375 115 12516.38 20.15 54973.03 88888.00 2012-04-24 09:31:51.500 115 12516.40 20.20 54973.07 88888.00 2012-04-24 09:31:51.625 115 12516.45 20.25 54973.10 88888.00 2012-04-24 09:31:51.750 115 12516.45 20.23 54973.05 88888.00 2012-04-24 09:31:51.875 115 12516.40 20.20 54973.03 88888.00 2012-04-24 09:31:52.000 115 12516.42 20.18 54973.03 88888.00 2012-04-24 09:31:52.125 115 12516.48 20.20 54973.05 88888.00 2012-04-24 09:31:52.250 115 12516.45 20.18 54973.05 88888.00 2012-04-24 09:31:52.375 115 12516.48 20.23 54973.05 88888.00 2012-04-24 09:31:52.500 115 12516.45 20.23 54973.05 88888.00 2012-04-24 09:31:52.625 115 12516.48 20.25 54973.05 88888.00 2012-04-24 09:31:52.750 115 12516.50 20.25 54973.05 88888.00 2012-04-24 09:31:52.875 115 12516.50 20.25 54973.05 88888.00 2012-04-24 09:31:53.000 115 12516.48 20.27 54973.05 88888.00 2012-04-24 09:31:53.125 115 12516.45 20.27 54973.07 88888.00 2012-04-24 09:31:53.250 115 12516.48 20.25 54973.10 88888.00 2012-04-24 09:31:53.375 115 12516.50 20.25 54973.10 88888.00 2012-04-24 09:31:53.500 115 12516.48 20.27 54973.07 88888.00 2012-04-24 09:31:53.625 115 12516.45 20.30 54973.10 88888.00 2012-04-24 09:31:53.750 115 12516.42 20.30 54973.10 88888.00 2012-04-24 09:31:53.875 115 12516.45 20.27 54973.12 88888.00 2012-04-24 09:31:54.000 115 12516.45 20.32 54973.10 88888.00 2012-04-24 09:31:54.125 115 12516.38 20.30 54973.07 88888.00 2012-04-24 09:31:54.250 115 12516.35 20.27 54973.10 88888.00 2012-04-24 09:31:54.375 115 12516.42 20.32 54973.10 88888.00 2012-04-24 09:31:54.500 115 12516.42 20.38 54973.10 88888.00 2012-04-24 09:31:54.625 115 12516.38 20.32 54973.05 88888.00 2012-04-24 09:31:54.750 115 12516.35 20.35 54973.07 88888.00 2012-04-24 09:31:54.875 115 12516.40 20.40 54973.12 88888.00 2012-04-24 09:31:55.000 115 12516.35 20.38 54973.07 88888.00 2012-04-24 09:31:55.125 115 12516.40 20.40 54973.07 88888.00 2012-04-24 09:31:55.250 115 12516.40 20.38 54973.10 88888.00 2012-04-24 09:31:55.375 115 12516.45 20.35 54973.10 88888.00 2012-04-24 09:31:55.500 115 12516.40 20.35 54973.07 88888.00 2012-04-24 09:31:55.625 115 12516.45 20.35 54973.10 88888.00 2012-04-24 09:31:55.750 115 12516.48 20.38 54973.10 88888.00 2012-04-24 09:31:55.875 115 12516.48 20.43 54973.12 88888.00 2012-04-24 09:31:56.000 115 12516.48 20.40 54973.10 88888.00 2012-04-24 09:31:56.125 115 12516.45 20.43 54973.12 88888.00 2012-04-24 09:31:56.250 115 12516.38 20.43 54973.12 88888.00 2012-04-24 09:31:56.375 115 12516.35 20.43 54973.12 88888.00 2012-04-24 09:31:56.500 115 12516.42 20.43 54973.12 88888.00 2012-04-24 09:31:56.625 115 12516.45 20.43 54973.15 88888.00 2012-04-24 09:31:56.750 115 12516.45 20.45 54973.15 88888.00 2012-04-24 09:31:56.875 115 12516.40 20.48 54973.15 88888.00 2012-04-24 09:31:57.000 115 12516.35 20.48 54973.15 88888.00 2012-04-24 09:31:57.125 115 12516.38 20.45 54973.18 88888.00 2012-04-24 09:31:57.250 115 12516.48 20.45 54973.18 88888.00 2012-04-24 09:31:57.375 115 12516.45 20.45 54973.15 88888.00 2012-04-24 09:31:57.500 115 12516.40 20.50 54973.18 88888.00 2012-04-24 09:31:57.625 115 12516.38 20.52 54973.20 88888.00 2012-04-24 09:31:57.750 115 12516.40 20.55 54973.20 88888.00 2012-04-24 09:31:57.875 115 12516.40 20.55 54973.18 88888.00 2012-04-24 09:31:58.000 115 12516.40 20.55 54973.15 88888.00 2012-04-24 09:31:58.125 115 12516.42 20.57 54973.20 88888.00 2012-04-24 09:31:58.250 115 12516.40 20.57 54973.20 88888.00 2012-04-24 09:31:58.375 115 12516.40 20.57 54973.20 88888.00 2012-04-24 09:31:58.500 115 12516.42 20.60 54973.22 88888.00 2012-04-24 09:31:58.625 115 12516.40 20.62 54973.18 88888.00 2012-04-24 09:31:58.750 115 12516.35 20.62 54973.20 88888.00 2012-04-24 09:31:58.875 115 12516.42 20.60 54973.20 88888.00 2012-04-24 09:31:59.000 115 12516.45 20.62 54973.20 88888.00 2012-04-24 09:31:59.125 115 12516.48 20.62 54973.22 88888.00 2012-04-24 09:31:59.250 115 12516.52 20.60 54973.22 88888.00 2012-04-24 09:31:59.375 115 12516.55 20.65 54973.20 88888.00 2012-04-24 09:31:59.500 115 12516.48 20.62 54973.22 88888.00 2012-04-24 09:31:59.625 115 12516.38 20.60 54973.22 88888.00 2012-04-24 09:31:59.750 115 12516.38 20.65 54973.22 88888.00 2012-04-24 09:31:59.875 115 12516.38 20.65 54973.25 88888.00 2012-04-24 09:32:00.000 115 12516.33 20.68 54973.22 88888.00 2012-04-24 09:32:00.125 115 12516.35 20.73 54973.25 88888.00 2012-04-24 09:32:00.250 115 12516.33 20.75 54973.25 88888.00 2012-04-24 09:32:00.375 115 12516.42 20.73 54973.25 88888.00 2012-04-24 09:32:00.500 115 12516.50 20.73 54973.25 88888.00 2012-04-24 09:32:00.625 115 12516.55 20.73 54973.25 88888.00 2012-04-24 09:32:00.750 115 12516.52 20.73 54973.25 88888.00 2012-04-24 09:32:00.875 115 12516.52 20.73 54973.25 88888.00 2012-04-24 09:32:01.000 115 12516.48 20.73 54973.25 88888.00 2012-04-24 09:32:01.125 115 12516.48 20.77 54973.25 88888.00 2012-04-24 09:32:01.250 115 12516.48 20.77 54973.28 88888.00 2012-04-24 09:32:01.375 115 12516.52 20.77 54973.28 88888.00 2012-04-24 09:32:01.500 115 12516.52 20.80 54973.30 88888.00 2012-04-24 09:32:01.625 115 12516.50 20.77 54973.30 88888.00 2012-04-24 09:32:01.750 115 12516.48 20.77 54973.32 88888.00 2012-04-24 09:32:01.875 115 12516.45 20.80 54973.30 88888.00 2012-04-24 09:32:02.000 115 12516.48 20.80 54973.28 88888.00 2012-04-24 09:32:02.125 115 12516.55 20.80 54973.32 88888.00 2012-04-24 09:32:02.250 115 12516.52 20.82 54973.32 88888.00 2012-04-24 09:32:02.375 115 12516.48 20.82 54973.32 88888.00 2012-04-24 09:32:02.500 115 12516.48 20.80 54973.30 88888.00 2012-04-24 09:32:02.625 115 12516.52 20.85 54973.30 88888.00 2012-04-24 09:32:02.750 115 12516.58 20.85 54973.32 88888.00 2012-04-24 09:32:02.875 115 12516.52 20.82 54973.32 88888.00 2012-04-24 09:32:03.000 115 12516.55 20.85 54973.30 88888.00 2012-04-24 09:32:03.125 115 12516.58 20.88 54973.30 88888.00 2012-04-24 09:32:03.250 115 12516.55 20.85 54973.30 88888.00 2012-04-24 09:32:03.375 115 12516.52 20.85 54973.30 88888.00 2012-04-24 09:32:03.500 115 12516.52 20.88 54973.32 88888.00 2012-04-24 09:32:03.625 115 12516.52 20.88 54973.32 88888.00 2012-04-24 09:32:03.750 115 12516.52 20.90 54973.32 88888.00 2012-04-24 09:32:03.875 115 12516.55 20.90 54973.32 88888.00 2012-04-24 09:32:04.000 115 12516.58 20.90 54973.30 88888.00 2012-04-24 09:32:04.125 115 12516.58 20.90 54973.28 88888.00 2012-04-24 09:32:04.250 115 12516.60 20.93 54973.30 88888.00 2012-04-24 09:32:04.375 115 12516.60 20.95 54973.32 88888.00 2012-04-24 09:32:04.500 115 12516.58 20.98 54973.35 88888.00 2012-04-24 09:32:04.625 115 12516.52 20.95 54973.35 88888.00 2012-04-24 09:32:04.750 115 12516.48 20.98 54973.35 88888.00 2012-04-24 09:32:04.875 115 12516.58 20.98 54973.38 88888.00 2012-04-24 09:32:05.000 115 12516.60 21.00 54973.38 88888.00 2012-04-24 09:32:05.125 115 12516.50 20.98 54973.35 88888.00 2012-04-24 09:32:05.250 115 12516.52 21.00 54973.38 88888.00 2012-04-24 09:32:05.375 115 12516.52 21.00 54973.35 88888.00 2012-04-24 09:32:05.500 115 12516.52 21.00 54973.35 88888.00 2012-04-24 09:32:05.625 115 12516.58 21.00 54973.38 88888.00 2012-04-24 09:32:05.750 115 12516.60 21.05 54973.38 88888.00 2012-04-24 09:32:05.875 115 12516.62 21.10 54973.40 88888.00 2012-04-24 09:32:06.000 115 12516.60 21.10 54973.40 88888.00 2012-04-24 09:32:06.125 115 12516.62 21.10 54973.43 88888.00 2012-04-24 09:32:06.250 115 12516.58 21.05 54973.45 88888.00 2012-04-24 09:32:06.375 115 12516.62 21.05 54973.43 88888.00 2012-04-24 09:32:06.500 115 12516.60 21.07 54973.40 88888.00 2012-04-24 09:32:06.625 115 12516.58 21.07 54973.43 88888.00 2012-04-24 09:32:06.750 115 12516.58 21.05 54973.40 88888.00 2012-04-24 09:32:06.875 115 12516.62 21.10 54973.43 88888.00 2012-04-24 09:32:07.000 115 12516.65 21.12 54973.40 88888.00 2012-04-24 09:32:07.125 115 12516.67 21.12 54973.43 88888.00 2012-04-24 09:32:07.250 115 12516.65 21.12 54973.40 88888.00 2012-04-24 09:32:07.375 115 12516.67 21.18 54973.43 88888.00 2012-04-24 09:32:07.500 115 12516.67 21.18 54973.43 88888.00 2012-04-24 09:32:07.625 115 12516.67 21.18 54973.43 88888.00 2012-04-24 09:32:07.750 115 12516.65 21.15 54973.43 88888.00 2012-04-24 09:32:07.875 115 12516.67 21.18 54973.45 88888.00 2012-04-24 09:32:08.000 115 12516.73 21.15 54973.43 88888.00 2012-04-24 09:32:08.125 115 12516.67 21.18 54973.45 88888.00 2012-04-24 09:32:08.250 115 12516.65 21.23 54973.43 88888.00 2012-04-24 09:32:08.375 115 12516.70 21.23 54973.43 88888.00 2012-04-24 09:32:08.500 115 12516.70 21.23 54973.43 88888.00 2012-04-24 09:32:08.625 115 12516.65 21.25 54973.43 88888.00 2012-04-24 09:32:08.750 115 12516.60 21.23 54973.45 88888.00 2012-04-24 09:32:08.875 115 12516.67 21.25 54973.45 88888.00 2012-04-24 09:32:09.000 115 12516.67 21.25 54973.45 88888.00 2012-04-24 09:32:09.125 115 12516.60 21.25 54973.50 88888.00 2012-04-24 09:32:09.250 115 12516.60 21.27 54973.47 88888.00 2012-04-24 09:32:09.375 115 12516.70 21.30 54973.50 88888.00 2012-04-24 09:32:09.500 115 12516.73 21.32 54973.50 88888.00 2012-04-24 09:32:09.625 115 12516.75 21.30 54973.47 88888.00 2012-04-24 09:32:09.750 115 12516.73 21.30 54973.45 88888.00 2012-04-24 09:32:09.875 115 12516.67 21.30 54973.47 88888.00 2012-04-24 09:32:10.000 115 12516.65 21.30 54973.47 88888.00 2012-04-24 09:32:10.125 115 12516.73 21.30 54973.50 88888.00 2012-04-24 09:32:10.250 115 12516.73 21.27 54973.50 88888.00 2012-04-24 09:32:10.375 115 12516.77 21.32 54973.53 88888.00 2012-04-24 09:32:10.500 115 12516.75 21.35 54973.53 88888.00 2012-04-24 09:32:10.625 115 12516.70 21.35 54973.53 88888.00 2012-04-24 09:32:10.750 115 12516.65 21.35 54973.53 88888.00 2012-04-24 09:32:10.875 115 12516.67 21.38 54973.55 88888.00 2012-04-24 09:32:11.000 115 12516.70 21.38 54973.55 88888.00 2012-04-24 09:32:11.125 115 12516.77 21.35 54973.55 88888.00 2012-04-24 09:32:11.250 115 12516.80 21.38 54973.55 88888.00 2012-04-24 09:32:11.375 115 12516.80 21.40 54973.53 88888.00 2012-04-24 09:32:11.500 115 12516.77 21.40 54973.53 88888.00 2012-04-24 09:32:11.625 115 12516.73 21.40 54973.55 88888.00 2012-04-24 09:32:11.750 115 12516.73 21.40 54973.55 88888.00 2012-04-24 09:32:11.875 115 12516.80 21.43 54973.55 88888.00 2012-04-24 09:32:12.000 115 12516.83 21.45 54973.55 88888.00 2012-04-24 09:32:12.125 115 12516.80 21.45 54973.55 88888.00 2012-04-24 09:32:12.250 115 12516.73 21.40 54973.55 88888.00 2012-04-24 09:32:12.375 115 12516.75 21.43 54973.55 88888.00 2012-04-24 09:32:12.500 115 12516.77 21.45 54973.57 88888.00 2012-04-24 09:32:12.625 115 12516.77 21.45 54973.57 88888.00 2012-04-24 09:32:12.750 115 12516.75 21.48 54973.60 88888.00 2012-04-24 09:32:12.875 115 12516.75 21.48 54973.57 88888.00 2012-04-24 09:32:13.000 115 12516.75 21.50 54973.55 88888.00 2012-04-24 09:32:13.125 115 12516.70 21.50 54973.57 88888.00 2012-04-24 09:32:13.250 115 12516.67 21.48 54973.57 88888.00 2012-04-24 09:32:13.375 115 12516.75 21.50 54973.55 88888.00 2012-04-24 09:32:13.500 115 12516.75 21.52 54973.57 88888.00 2012-04-24 09:32:13.625 115 12516.70 21.55 54973.57 88888.00 2012-04-24 09:32:13.750 115 12516.62 21.55 54973.60 88888.00 2012-04-24 09:32:13.875 115 12516.67 21.55 54973.62 88888.00 2012-04-24 09:32:14.000 115 12516.70 21.55 54973.60 88888.00 2012-04-24 09:32:14.125 115 12516.67 21.57 54973.62 88888.00 2012-04-24 09:32:14.250 115 12516.62 21.57 54973.60 88888.00 2012-04-24 09:32:14.375 115 12516.73 21.57 54973.60 88888.00 2012-04-24 09:32:14.500 115 12516.75 21.55 54973.57 88888.00 2012-04-24 09:32:14.625 115 12516.73 21.60 54973.57 88888.00 2012-04-24 09:32:14.750 115 12516.70 21.62 54973.57 88888.00 2012-04-24 09:32:14.875 115 12516.73 21.62 54973.57 88888.00 2012-04-24 09:32:15.000 115 12516.65 21.60 54973.60 88888.00 2012-04-24 09:32:15.125 115 12516.58 21.60 54973.62 88888.00 2012-04-24 09:32:15.250 115 12516.60 21.62 54973.65 88888.00 2012-04-24 09:32:15.375 115 12516.70 21.65 54973.65 88888.00 2012-04-24 09:32:15.500 115 12516.70 21.62 54973.62 88888.00 2012-04-24 09:32:15.625 115 12516.65 21.62 54973.65 88888.00 2012-04-24 09:32:15.750 115 12516.67 21.62 54973.65 88888.00 2012-04-24 09:32:15.875 115 12516.73 21.65 54973.68 88888.00 2012-04-24 09:32:16.000 115 12516.70 21.65 54973.62 88888.00 2012-04-24 09:32:16.125 115 12516.70 21.65 54973.65 88888.00 2012-04-24 09:32:16.250 115 12516.65 21.68 54973.68 88888.00 2012-04-24 09:32:16.375 115 12516.65 21.70 54973.68 88888.00 2012-04-24 09:32:16.500 115 12516.67 21.70 54973.70 88888.00 2012-04-24 09:32:16.625 115 12516.70 21.73 54973.68 88888.00 2012-04-24 09:32:16.750 115 12516.70 21.70 54973.68 88888.00 2012-04-24 09:32:16.875 115 12516.65 21.73 54973.68 88888.00 2012-04-24 09:32:17.000 115 12516.67 21.73 54973.68 88888.00 2012-04-24 09:32:17.125 115 12516.67 21.75 54973.68 88888.00 2012-04-24 09:32:17.250 115 12516.65 21.77 54973.68 88888.00 2012-04-24 09:32:17.375 115 12516.62 21.80 54973.70 88888.00 2012-04-24 09:32:17.500 115 12516.60 21.80 54973.70 88888.00 2012-04-24 09:32:17.625 115 12516.58 21.82 54973.72 88888.00 2012-04-24 09:32:17.750 115 12516.58 21.82 54973.70 88888.00 2012-04-24 09:32:17.875 115 12516.58 21.82 54973.70 88888.00 2012-04-24 09:32:18.000 115 12516.65 21.88 54973.72 88888.00 2012-04-24 09:32:18.125 115 12516.73 21.85 54973.72 88888.00 2012-04-24 09:32:18.250 115 12516.73 21.82 54973.72 88888.00 2012-04-24 09:32:18.375 115 12516.75 21.85 54973.72 88888.00 2012-04-24 09:32:18.500 115 12516.75 21.90 54973.75 88888.00 2012-04-24 09:32:18.625 115 12516.70 21.90 54973.75 88888.00 2012-04-24 09:32:18.750 115 12516.65 21.93 54973.78 88888.00 2012-04-24 09:32:18.875 115 12516.62 21.93 54973.75 88888.00 2012-04-24 09:32:19.000 115 12516.65 21.93 54973.75 88888.00 2012-04-24 09:32:19.125 115 12516.67 21.95 54973.78 88888.00 2012-04-24 09:32:19.250 115 12516.62 21.93 54973.78 88888.00 2012-04-24 09:32:19.375 115 12516.58 21.93 54973.78 88888.00 2012-04-24 09:32:19.500 115 12516.52 21.93 54973.78 88888.00 2012-04-24 09:32:19.625 115 12516.58 21.98 54973.78 88888.00 2012-04-24 09:32:19.750 115 12516.62 21.98 54973.75 88888.00 2012-04-24 09:32:19.875 115 12516.62 21.98 54973.78 88888.00 2012-04-24 09:32:20.000 115 12516.58 21.98 54973.78 88888.00 2012-04-24 09:32:20.125 115 12516.50 21.95 54973.78 88888.00 2012-04-24 09:32:20.250 115 12516.50 21.98 54973.75 88888.00 2012-04-24 09:32:20.375 115 12516.58 22.02 54973.78 88888.00 2012-04-24 09:32:20.500 115 12516.55 22.05 54973.80 88888.00 2012-04-24 09:32:20.625 115 12516.52 22.05 54973.78 88888.00 2012-04-24 09:32:20.750 115 12516.52 22.05 54973.78 88888.00 2012-04-24 09:32:20.875 115 12516.45 22.05 54973.78 88888.00 2012-04-24 09:32:21.000 115 12516.55 22.07 54973.75 88888.00 2012-04-24 09:32:21.125 115 12516.60 22.10 54973.78 88888.00 2012-04-24 09:32:21.250 115 12516.62 22.07 54973.80 88888.00 2012-04-24 09:32:21.375 115 12516.67 22.10 54973.80 88888.00 2012-04-24 09:32:21.500 115 12516.67 22.15 54973.82 88888.00 2012-04-24 09:32:21.625 115 12516.67 22.15 54973.82 88888.00 2012-04-24 09:32:21.750 115 12516.70 22.12 54973.82 88888.00 2012-04-24 09:32:21.875 115 12516.62 22.15 54973.82 88888.00 2012-04-24 09:32:22.000 115 12516.55 22.15 54973.82 88888.00 2012-04-24 09:32:22.125 115 12516.55 22.12 54973.82 88888.00 2012-04-24 09:32:22.250 115 12516.52 22.15 54973.85 88888.00 2012-04-24 09:32:22.375 115 12516.52 22.23 54973.85 88888.00 2012-04-24 09:32:22.500 115 12516.52 22.23 54973.85 88888.00 2012-04-24 09:32:22.625 115 12516.50 22.23 54973.88 88888.00 2012-04-24 09:32:22.750 115 12516.48 22.20 54973.90 88888.00 2012-04-24 09:32:22.875 115 12516.52 22.23 54973.88 88888.00 2012-04-24 09:32:23.000 115 12516.45 22.25 54973.90 88888.00 2012-04-24 09:32:23.125 115 12516.45 22.23 54973.90 88888.00 2012-04-24 09:32:23.250 115 12516.42 22.23 54973.88 88888.00 2012-04-24 09:32:23.375 115 12516.50 22.23 54973.88 88888.00 2012-04-24 09:32:23.500 115 12516.52 22.20 54973.85 88888.00 2012-04-24 09:32:23.625 115 12516.55 22.23 54973.90 88888.00 2012-04-24 09:32:23.750 115 12516.58 22.30 54973.93 88888.00 2012-04-24 09:32:23.875 115 12516.65 22.32 54973.93 88888.00 2012-04-24 09:32:24.000 115 12516.67 22.32 54973.93 88888.00 2012-04-24 09:32:24.125 115 12516.67 22.32 54973.90 88888.00 2012-04-24 09:32:24.250 115 12516.62 22.27 54973.90 88888.00 2012-04-24 09:32:24.375 115 12516.62 22.30 54973.90 88888.00 2012-04-24 09:32:24.500 115 12516.65 22.30 54973.93 88888.00 2012-04-24 09:32:24.625 115 12516.67 22.32 54973.93 88888.00 2012-04-24 09:32:24.750 115 12516.62 22.35 54973.93 88888.00 2012-04-24 09:32:24.875 115 12516.60 22.38 54973.95 88888.00 2012-04-24 09:32:25.000 115 12516.55 22.38 54973.95 88888.00 2012-04-24 09:32:25.125 115 12516.55 22.38 54973.97 88888.00 2012-04-24 09:32:25.250 115 12516.58 22.35 54974.00 88888.00 2012-04-24 09:32:25.375 115 12516.67 22.38 54973.95 88888.00 2012-04-24 09:32:25.500 115 12516.60 22.40 54973.95 88888.00 2012-04-24 09:32:25.625 115 12516.58 22.38 54973.95 88888.00 2012-04-24 09:32:25.750 115 12516.55 22.40 54973.97 88888.00 2012-04-24 09:32:25.875 115 12516.52 22.40 54973.97 88888.00 2012-04-24 09:32:26.000 115 12516.50 22.40 54974.00 88888.00 2012-04-24 09:32:26.125 115 12516.55 22.40 54974.00 88888.00 2012-04-24 09:32:26.250 115 12516.55 22.45 54974.00 88888.00 2012-04-24 09:32:26.375 115 12516.55 22.45 54974.00 88888.00 2012-04-24 09:32:26.500 115 12516.52 22.45 54973.95 88888.00 2012-04-24 09:32:26.625 115 12516.52 22.48 54974.00 88888.00 2012-04-24 09:32:26.750 115 12516.58 22.48 54974.00 88888.00 2012-04-24 09:32:26.875 115 12516.58 22.45 54973.97 88888.00 2012-04-24 09:32:27.000 115 12516.58 22.45 54974.00 88888.00 2012-04-24 09:32:27.125 115 12516.62 22.48 54974.03 88888.00 2012-04-24 09:32:27.250 115 12516.67 22.55 54974.07 88888.00 2012-04-24 09:32:27.375 115 12516.70 22.55 54974.05 88888.00 2012-04-24 09:32:27.500 115 12516.62 22.55 54974.07 88888.00 2012-04-24 09:32:27.625 115 12516.58 22.55 54974.05 88888.00 2012-04-24 09:32:27.750 115 12516.48 22.52 54974.07 88888.00 2012-04-24 09:32:27.875 115 12516.45 22.52 54974.03 88888.00 2012-04-24 09:32:28.000 115 12516.50 22.52 54974.03 88888.00 2012-04-24 09:32:28.125 115 12516.52 22.55 54974.00 88888.00 2012-04-24 09:32:28.250 115 12516.48 22.55 54974.03 88888.00 2012-04-24 09:32:28.375 115 12516.50 22.55 54974.07 88888.00 2012-04-24 09:32:28.500 115 12516.52 22.57 54974.05 88888.00 2012-04-24 09:32:28.625 115 12516.62 22.57 54974.03 88888.00 2012-04-24 09:32:28.750 115 12516.65 22.57 54974.03 88888.00 2012-04-24 09:32:28.875 115 12516.65 22.60 54974.07 88888.00 2012-04-24 09:32:29.000 115 12516.58 22.60 54974.05 88888.00 2012-04-24 09:32:29.125 115 12516.55 22.62 54974.10 88888.00 2012-04-24 09:32:29.250 115 12516.50 22.65 54974.12 88888.00 2012-04-24 09:32:29.375 115 12516.50 22.68 54974.12 88888.00 2012-04-24 09:32:29.500 115 12516.52 22.68 54974.12 88888.00 2012-04-24 09:32:29.625 115 12516.52 22.70 54974.12 88888.00 2012-04-24 09:32:29.750 115 12516.45 22.68 54974.12 88888.00 2012-04-24 09:32:29.875 115 12516.40 22.68 54974.10 88888.00 2012-04-24 09:32:30.000 115 12516.40 22.68 54974.10 88888.00 2012-04-24 09:32:30.125 115 12516.45 22.73 54974.10 88888.00 2012-04-24 09:32:30.250 115 12516.52 22.73 54974.12 88888.00 2012-04-24 09:32:30.375 115 12516.60 22.75 54974.12 88888.00 2012-04-24 09:32:30.500 115 12516.60 22.80 54974.15 88888.00 2012-04-24 09:32:30.625 115 12516.58 22.80 54974.18 88888.00 2012-04-24 09:32:30.750 115 12516.52 22.82 54974.15 88888.00 2012-04-24 09:32:30.875 115 12516.48 22.80 54974.15 88888.00 2012-04-24 09:32:31.000 115 12516.48 22.82 54974.15 88888.00 2012-04-24 09:32:31.125 115 12516.58 22.82 54974.12 88888.00 2012-04-24 09:32:31.250 115 12516.58 22.82 54974.12 88888.00 2012-04-24 09:32:31.375 115 12516.55 22.85 54974.15 88888.00 2012-04-24 09:32:31.500 115 12516.52 22.85 54974.20 88888.00 2012-04-24 09:32:31.625 115 12516.58 22.85 54974.22 88888.00 2012-04-24 09:32:31.750 115 12516.58 22.85 54974.15 88888.00 2012-04-24 09:32:31.875 115 12516.58 22.88 54974.18 88888.00 2012-04-24 09:32:32.000 115 12516.58 22.88 54974.18 88888.00 2012-04-24 09:32:32.125 115 12516.50 22.90 54974.15 88888.00 2012-04-24 09:32:32.250 115 12516.48 22.90 54974.20 88888.00 2012-04-24 09:32:32.375 115 12516.52 22.93 54974.18 88888.00 2012-04-24 09:32:32.500 115 12516.55 22.95 54974.20 88888.00 2012-04-24 09:32:32.625 115 12516.58 22.95 54974.20 88888.00 2012-04-24 09:32:32.750 115 12516.58 22.95 54974.22 88888.00 2012-04-24 09:32:32.875 115 12516.55 22.95 54974.18 88888.00 2012-04-24 09:32:33.000 115 12516.60 22.98 54974.18 88888.00 2012-04-24 09:32:33.125 115 12516.62 22.98 54974.20 88888.00 2012-04-24 09:32:33.250 115 12516.52 23.00 54974.22 88888.00 2012-04-24 09:32:33.375 115 12516.48 23.00 54974.22 88888.00 2012-04-24 09:32:33.500 115 12516.45 23.00 54974.20 88888.00 2012-04-24 09:32:33.625 115 12516.45 23.05 54974.22 88888.00 2012-04-24 09:32:33.750 115 12516.52 23.05 54974.28 88888.00 2012-04-24 09:32:33.875 115 12516.55 23.05 54974.22 88888.00 2012-04-24 09:32:34.000 115 12516.50 23.05 54974.20 88888.00 2012-04-24 09:32:34.125 115 12516.48 23.07 54974.25 88888.00 2012-04-24 09:32:34.250 115 12516.48 23.12 54974.25 88888.00 2012-04-24 09:32:34.375 115 12516.50 23.15 54974.25 88888.00 2012-04-24 09:32:34.500 115 12516.55 23.15 54974.30 88888.00 2012-04-24 09:32:34.625 115 12516.60 23.15 54974.28 88888.00 2012-04-24 09:32:34.750 115 12516.55 23.15 54974.30 88888.00 2012-04-24 09:32:34.875 115 12516.52 23.12 54974.25 88888.00 2012-04-24 09:32:35.000 115 12516.48 23.12 54974.25 88888.00 2012-04-24 09:32:35.125 115 12516.45 23.10 54974.22 88888.00 2012-04-24 09:32:35.250 115 12516.45 23.12 54974.25 88888.00 2012-04-24 09:32:35.375 115 12516.52 23.20 54974.30 88888.00 2012-04-24 09:32:35.500 115 12516.55 23.20 54974.30 88888.00 2012-04-24 09:32:35.625 115 12516.50 23.20 54974.30 88888.00 2012-04-24 09:32:35.750 115 12516.48 23.20 54974.30 88888.00 2012-04-24 09:32:35.875 115 12516.48 23.20 54974.32 88888.00 2012-04-24 09:32:36.000 115 12516.52 23.18 54974.30 88888.00 2012-04-24 09:32:36.125 115 12516.55 23.20 54974.28 88888.00 2012-04-24 09:32:36.250 115 12516.50 23.23 54974.30 88888.00 2012-04-24 09:32:36.375 115 12516.52 23.23 54974.30 88888.00 2012-04-24 09:32:36.500 115 12516.55 23.25 54974.30 88888.00 2012-04-24 09:32:36.625 115 12516.58 23.27 54974.32 88888.00 2012-04-24 09:32:36.750 115 12516.60 23.27 54974.32 88888.00 2012-04-24 09:32:36.875 115 12516.52 23.25 54974.35 88888.00 2012-04-24 09:32:37.000 115 12516.45 23.25 54974.32 88888.00 2012-04-24 09:32:37.125 115 12516.40 23.27 54974.35 88888.00 2012-04-24 09:32:37.250 115 12516.40 23.30 54974.35 88888.00 2012-04-24 09:32:37.375 115 12516.52 23.30 54974.32 88888.00 2012-04-24 09:32:37.500 115 12516.55 23.35 54974.35 88888.00 2012-04-24 09:32:37.625 115 12516.55 23.35 54974.38 88888.00 2012-04-24 09:32:37.750 115 12516.58 23.30 54974.38 88888.00 2012-04-24 09:32:37.875 115 12516.48 23.27 54974.35 88888.00 2012-04-24 09:32:38.000 115 12516.40 23.30 54974.32 88888.00 2012-04-24 09:32:38.125 115 12516.40 23.35 54974.35 88888.00 2012-04-24 09:32:38.250 115 12516.48 23.40 54974.38 88888.00 2012-04-24 09:32:38.375 115 12516.58 23.40 54974.35 88888.00 2012-04-24 09:32:38.500 115 12516.52 23.43 54974.38 88888.00 2012-04-24 09:32:38.625 115 12516.45 23.43 54974.40 88888.00 2012-04-24 09:32:38.750 115 12516.50 23.45 54974.40 88888.00 2012-04-24 09:32:38.875 115 12516.55 23.45 54974.35 88888.00 2012-04-24 09:32:39.000 115 12516.50 23.48 54974.35 88888.00 2012-04-24 09:32:39.125 115 12516.48 23.48 54974.38 88888.00 2012-04-24 09:32:39.250 115 12516.48 23.50 54974.43 88888.00 2012-04-24 09:32:39.375 115 12516.48 23.55 54974.43 88888.00 2012-04-24 09:32:39.500 115 12516.50 23.52 54974.40 88888.00 2012-04-24 09:32:39.625 115 12516.52 23.55 54974.43 88888.00 2012-04-24 09:32:39.750 115 12516.52 23.55 54974.43 88888.00 2012-04-24 09:32:39.875 115 12516.55 23.57 54974.43 88888.00 2012-04-24 09:32:40.000 115 12516.58 23.55 54974.40 88888.00 2012-04-24 09:32:40.125 115 12516.50 23.52 54974.43 88888.00 2012-04-24 09:32:40.250 115 12516.45 23.57 54974.45 88888.00 2012-04-24 09:32:40.375 115 12516.52 23.60 54974.43 88888.00 2012-04-24 09:32:40.500 115 12516.48 23.57 54974.45 88888.00 2012-04-24 09:32:40.625 115 12516.42 23.57 54974.45 88888.00 2012-04-24 09:32:40.750 115 12516.45 23.60 54974.45 88888.00 2012-04-24 09:32:40.875 115 12516.52 23.62 54974.47 88888.00 2012-04-24 09:32:41.000 115 12516.52 23.62 54974.45 88888.00 2012-04-24 09:32:41.125 115 12516.45 23.62 54974.43 88888.00 2012-04-24 09:32:41.250 115 12516.38 23.65 54974.45 88888.00 2012-04-24 09:32:41.375 115 12516.45 23.73 54974.47 88888.00 2012-04-24 09:32:41.500 115 12516.48 23.77 54974.50 88888.00 2012-04-24 09:32:41.625 115 12516.45 23.75 54974.47 88888.00 2012-04-24 09:32:41.750 115 12516.48 23.73 54974.45 88888.00 2012-04-24 09:32:41.875 115 12516.48 23.73 54974.47 88888.00 2012-04-24 09:32:42.000 115 12516.48 23.70 54974.45 88888.00 2012-04-24 09:32:42.125 115 12516.55 23.73 54974.47 88888.00 2012-04-24 09:32:42.250 115 12516.50 23.80 54974.53 88888.00 2012-04-24 09:32:42.375 115 12516.45 23.80 54974.53 88888.00 2012-04-24 09:32:42.500 115 12516.42 23.80 54974.50 88888.00 2012-04-24 09:32:42.625 115 12516.45 23.80 54974.53 88888.00 2012-04-24 09:32:42.750 115 12516.48 23.80 54974.53 88888.00 2012-04-24 09:32:42.875 115 12516.45 23.80 54974.53 88888.00 2012-04-24 09:32:43.000 115 12516.48 23.82 54974.50 88888.00 2012-04-24 09:32:43.125 115 12516.45 23.85 54974.50 88888.00 2012-04-24 09:32:43.250 115 12516.40 23.85 54974.53 88888.00 2012-04-24 09:32:43.375 115 12516.42 23.88 54974.53 88888.00 2012-04-24 09:32:43.500 115 12516.48 23.90 54974.55 88888.00 2012-04-24 09:32:43.625 115 12516.50 23.88 54974.50 88888.00 2012-04-24 09:32:43.750 115 12516.48 23.88 54974.53 88888.00 2012-04-24 09:32:43.875 115 12516.45 23.90 54974.55 88888.00 2012-04-24 09:32:44.000 115 12516.42 23.93 54974.55 88888.00 2012-04-24 09:32:44.125 115 12516.45 23.93 54974.53 88888.00 2012-04-24 09:32:44.250 115 12516.50 23.93 54974.55 88888.00 2012-04-24 09:32:44.375 115 12516.52 23.98 54974.55 88888.00 2012-04-24 09:32:44.500 115 12516.52 23.98 54974.55 88888.00 2012-04-24 09:32:44.625 115 12516.48 23.98 54974.53 88888.00 2012-04-24 09:32:44.750 115 12516.45 23.98 54974.55 88888.00 2012-04-24 09:32:44.875 115 12516.42 24.00 54974.57 88888.00 2012-04-24 09:32:45.000 115 12516.48 24.00 54974.60 88888.00 2012-04-24 09:32:45.125 115 12516.48 24.05 54974.57 88888.00 2012-04-24 09:32:45.250 115 12516.42 24.02 54974.57 88888.00 2012-04-24 09:32:45.375 115 12516.38 24.05 54974.57 88888.00 2012-04-24 09:32:45.500 115 12516.30 24.05 54974.60 88888.00 2012-04-24 09:32:45.625 115 12516.35 24.10 54974.60 88888.00 2012-04-24 09:32:45.750 115 12516.40 24.10 54974.60 88888.00 2012-04-24 09:32:45.875 115 12516.38 24.10 54974.62 88888.00 2012-04-24 09:32:46.000 115 12516.35 24.10 54974.60 88888.00 2012-04-24 09:32:46.125 115 12516.30 24.12 54974.62 88888.00 2012-04-24 09:32:46.250 115 12516.30 24.15 54974.65 88888.00 2012-04-24 09:32:46.375 115 12516.35 24.15 54974.62 88888.00 2012-04-24 09:32:46.500 115 12516.40 24.15 54974.62 88888.00 2012-04-24 09:32:46.625 115 12516.45 24.15 54974.62 88888.00 2012-04-24 09:32:46.750 115 12516.45 24.20 54974.62 88888.00 2012-04-24 09:32:46.875 115 12516.40 24.23 54974.62 88888.00 2012-04-24 09:32:47.000 115 12516.33 24.20 54974.60 88888.00 2012-04-24 09:32:47.125 115 12516.33 24.20 54974.65 88888.00 2012-04-24 09:32:47.250 115 12516.40 24.23 54974.65 88888.00 2012-04-24 09:32:47.375 115 12516.40 24.25 54974.68 88888.00 2012-04-24 09:32:47.500 115 12516.38 24.25 54974.68 88888.00 2012-04-24 09:32:47.625 115 12516.33 24.27 54974.65 88888.00 2012-04-24 09:32:47.750 115 12516.30 24.27 54974.65 88888.00 2012-04-24 09:32:47.875 115 12516.27 24.30 54974.68 88888.00 2012-04-24 09:32:48.000 115 12516.27 24.30 54974.68 88888.00 2012-04-24 09:32:48.125 115 12516.30 24.32 54974.70 88888.00 2012-04-24 09:32:48.250 115 12516.30 24.32 54974.68 88888.00 2012-04-24 09:32:48.375 115 12516.30 24.35 54974.65 88888.00 2012-04-24 09:32:48.500 115 12516.27 24.35 54974.65 88888.00 2012-04-24 09:32:48.625 115 12516.38 24.35 54974.68 88888.00 2012-04-24 09:32:48.750 115 12516.42 24.35 54974.70 88888.00 2012-04-24 09:32:48.875 115 12516.38 24.38 54974.72 88888.00 2012-04-24 09:32:49.000 115 12516.38 24.38 54974.68 88888.00 2012-04-24 09:32:49.125 115 12516.38 24.40 54974.70 88888.00 2012-04-24 09:32:49.250 115 12516.40 24.40 54974.70 88888.00 2012-04-24 09:32:49.375 115 12516.42 24.45 54974.72 88888.00 2012-04-24 09:32:49.500 115 12516.40 24.50 54974.65 88888.00 2012-04-24 09:32:49.625 115 12516.40 24.48 54974.70 88888.00 2012-04-24 09:32:49.750 115 12516.40 24.48 54974.72 88888.00 2012-04-24 09:32:49.875 115 12516.42 24.48 54974.70 88888.00 2012-04-24 09:32:50.000 115 12516.48 24.45 54974.70 88888.00 2012-04-24 09:32:50.125 115 12516.50 24.43 54974.72 88888.00 2012-04-24 09:32:50.250 115 12516.48 24.48 54974.75 88888.00 2012-04-24 09:32:50.375 115 12516.48 24.52 54974.75 88888.00 2012-04-24 09:32:50.500 115 12516.45 24.55 54974.75 88888.00 2012-04-24 09:32:50.625 115 12516.42 24.57 54974.75 88888.00 2012-04-24 09:32:50.750 115 12516.42 24.57 54974.72 88888.00 2012-04-24 09:32:50.875 115 12516.40 24.55 54974.75 88888.00 2012-04-24 09:32:51.000 115 12516.40 24.55 54974.75 88888.00 2012-04-24 09:32:51.125 115 12516.40 24.55 54974.75 88888.00 2012-04-24 09:32:51.250 115 12516.40 24.57 54974.78 88888.00 2012-04-24 09:32:51.375 115 12516.42 24.62 54974.80 88888.00 2012-04-24 09:32:51.500 115 12516.40 24.62 54974.80 88888.00 2012-04-24 09:32:51.625 115 12516.35 24.62 54974.78 88888.00 2012-04-24 09:32:51.750 115 12516.33 24.65 54974.75 88888.00 2012-04-24 09:32:51.875 115 12516.35 24.68 54974.78 88888.00 2012-04-24 09:32:52.000 115 12516.42 24.65 54974.75 88888.00 2012-04-24 09:32:52.125 115 12516.48 24.65 54974.75 88888.00 2012-04-24 09:32:52.250 115 12516.42 24.65 54974.78 88888.00 2012-04-24 09:32:52.375 115 12516.40 24.68 54974.80 88888.00 2012-04-24 09:32:52.500 115 12516.35 24.70 54974.78 88888.00 2012-04-24 09:32:52.625 115 12516.35 24.70 54974.75 88888.00 2012-04-24 09:32:52.750 115 12516.35 24.70 54974.75 88888.00 2012-04-24 09:32:52.875 115 12516.38 24.75 54974.78 88888.00 2012-04-24 09:32:53.000 115 12516.42 24.77 54974.80 88888.00 2012-04-24 09:32:53.125 115 12516.45 24.77 54974.82 88888.00 2012-04-24 09:32:53.250 115 12516.40 24.75 54974.82 88888.00 2012-04-24 09:32:53.375 115 12516.42 24.75 54974.80 88888.00 2012-04-24 09:32:53.500 115 12516.40 24.77 54974.80 88888.00 2012-04-24 09:32:53.625 115 12516.35 24.80 54974.80 88888.00 2012-04-24 09:32:53.750 115 12516.27 24.77 54974.80 88888.00 2012-04-24 09:32:53.875 115 12516.25 24.80 54974.82 88888.00 2012-04-24 09:32:54.000 115 12516.30 24.80 54974.82 88888.00 2012-04-24 09:32:54.125 115 12516.30 24.82 54974.82 88888.00 2012-04-24 09:32:54.250 115 12516.25 24.82 54974.82 88888.00 2012-04-24 09:32:54.375 115 12516.30 24.82 54974.85 88888.00 2012-04-24 09:32:54.500 115 12516.27 24.85 54974.85 88888.00 2012-04-24 09:32:54.625 115 12516.25 24.88 54974.85 88888.00 2012-04-24 09:32:54.750 115 12516.25 24.85 54974.82 88888.00 2012-04-24 09:32:54.875 115 12516.33 24.90 54974.85 88888.00 2012-04-24 09:32:55.000 115 12516.33 24.90 54974.82 88888.00 2012-04-24 09:32:55.125 115 12516.30 24.90 54974.85 88888.00 2012-04-24 09:32:55.250 115 12516.25 24.90 54974.85 88888.00 2012-04-24 09:32:55.375 115 12516.27 24.95 54974.85 88888.00 2012-04-24 09:32:55.500 115 12516.30 24.95 54974.85 88888.00 2012-04-24 09:32:55.625 115 12516.33 24.95 54974.82 88888.00 2012-04-24 09:32:55.750 115 12516.30 24.98 54974.85 88888.00 2012-04-24 09:32:55.875 115 12516.33 24.98 54974.85 88888.00 2012-04-24 09:32:56.000 115 12516.33 25.00 54974.82 88888.00 2012-04-24 09:32:56.125 115 12516.30 25.02 54974.82 88888.00 2012-04-24 09:32:56.250 115 12516.23 25.00 54974.85 88888.00 2012-04-24 09:32:56.375 115 12516.25 25.02 54974.88 88888.00 2012-04-24 09:32:56.500 115 12516.27 25.05 54974.88 88888.00 2012-04-24 09:32:56.625 115 12516.35 25.05 54974.88 88888.00 2012-04-24 09:32:56.750 115 12516.33 25.05 54974.88 88888.00 2012-04-24 09:32:56.875 115 12516.30 25.07 54974.88 88888.00 2012-04-24 09:32:57.000 115 12516.25 25.10 54974.85 88888.00 2012-04-24 09:32:57.125 115 12516.27 25.12 54974.85 88888.00 2012-04-24 09:32:57.250 115 12516.30 25.12 54974.88 88888.00 2012-04-24 09:32:57.375 115 12516.30 25.12 54974.88 88888.00 2012-04-24 09:32:57.500 115 12516.27 25.12 54974.88 88888.00 2012-04-24 09:32:57.625 115 12516.27 25.15 54974.88 88888.00 2012-04-24 09:32:57.750 115 12516.30 25.18 54974.90 88888.00 2012-04-24 09:32:57.875 115 12516.25 25.18 54974.88 88888.00 2012-04-24 09:32:58.000 115 12516.23 25.18 54974.85 88888.00 2012-04-24 09:32:58.125 115 12516.23 25.20 54974.90 88888.00 2012-04-24 09:32:58.250 115 12516.23 25.20 54974.90 88888.00 2012-04-24 09:32:58.375 115 12516.27 25.20 54974.85 88888.00 2012-04-24 09:32:58.500 115 12516.27 25.20 54974.85 88888.00 2012-04-24 09:32:58.625 115 12516.27 25.23 54974.88 88888.00 2012-04-24 09:32:58.750 115 12516.25 25.23 54974.90 88888.00 2012-04-24 09:32:58.875 115 12516.17 25.27 54974.90 88888.00 2012-04-24 09:32:59.000 115 12516.17 25.27 54974.93 88888.00 2012-04-24 09:32:59.125 115 12516.20 25.27 54974.90 88888.00 2012-04-24 09:32:59.250 115 12516.12 25.27 54974.93 88888.00 2012-04-24 09:32:59.375 115 12516.17 25.27 54974.95 88888.00 2012-04-24 09:32:59.500 115 12516.25 25.32 54974.93 88888.00 2012-04-24 09:32:59.625 115 12516.23 25.30 54974.93 88888.00 2012-04-24 09:32:59.750 115 12516.17 25.27 54974.95 88888.00 2012-04-24 09:32:59.875 115 12516.17 25.32 54974.95 88888.00 2012-04-24 09:33:00.000 115 12516.20 25.35 54974.93 88888.00 2012-04-24 09:33:00.125 115 12516.17 25.32 54974.90 88888.00 2012-04-24 09:33:00.250 115 12516.20 25.35 54974.95 88888.00 2012-04-24 09:33:00.375 115 12516.25 25.40 54974.97 88888.00 2012-04-24 09:33:00.500 115 12516.20 25.40 54974.95 88888.00 2012-04-24 09:33:00.625 115 12516.15 25.40 54974.95 88888.00 2012-04-24 09:33:00.750 115 12516.10 25.43 54974.95 88888.00 2012-04-24 09:33:00.875 115 12516.12 25.43 54974.95 88888.00 2012-04-24 09:33:01.000 115 12516.17 25.45 54974.93 88888.00 2012-04-24 09:33:01.125 115 12516.17 25.48 54974.95 88888.00 2012-04-24 09:33:01.250 115 12516.17 25.48 54975.00 88888.00 2012-04-24 09:33:01.375 115 12516.17 25.52 54975.03 88888.00 2012-04-24 09:33:01.500 115 12516.20 25.55 54975.00 88888.00 2012-04-24 09:33:01.625 115 12516.15 25.52 54974.97 88888.00 2012-04-24 09:33:01.750 115 12516.15 25.55 54974.97 88888.00 2012-04-24 09:33:01.875 115 12516.15 25.57 54974.97 88888.00 2012-04-24 09:33:02.000 115 12516.10 25.57 54974.97 88888.00 2012-04-24 09:33:02.125 115 12516.05 25.57 54974.97 88888.00 2012-04-24 09:33:02.250 115 12516.12 25.60 54974.95 88888.00 2012-04-24 09:33:02.375 115 12516.17 25.60 54974.97 88888.00 2012-04-24 09:33:02.500 115 12516.20 25.65 54974.97 88888.00 2012-04-24 09:33:02.625 115 12516.12 25.60 54974.97 88888.00 2012-04-24 09:33:02.750 115 12516.15 25.60 54975.00 88888.00 2012-04-24 09:33:02.875 115 12516.17 25.62 54975.00 88888.00 2012-04-24 09:33:03.000 115 12516.15 25.62 54975.00 88888.00 2012-04-24 09:33:03.125 115 12516.12 25.65 54975.00 88888.00 2012-04-24 09:33:03.250 115 12516.10 25.68 54975.00 88888.00 2012-04-24 09:33:03.375 115 12516.10 25.68 54974.97 88888.00 2012-04-24 09:33:03.500 115 12516.10 25.68 54974.97 88888.00 2012-04-24 09:33:03.625 115 12516.10 25.68 54975.00 88888.00 2012-04-24 09:33:03.750 115 12516.10 25.68 54975.00 88888.00 2012-04-24 09:33:03.875 115 12516.15 25.75 54975.00 88888.00 2012-04-24 09:33:04.000 115 12516.17 25.73 54974.97 88888.00 2012-04-24 09:33:04.125 115 12516.17 25.70 54975.00 88888.00 2012-04-24 09:33:04.250 115 12516.15 25.73 54975.00 88888.00 2012-04-24 09:33:04.375 115 12516.12 25.75 54975.03 88888.00 2012-04-24 09:33:04.500 115 12516.08 25.77 54975.05 88888.00 2012-04-24 09:33:04.625 115 12516.05 25.75 54975.03 88888.00 2012-04-24 09:33:04.750 115 12516.05 25.77 54975.03 88888.00 2012-04-24 09:33:04.875 115 12516.08 25.80 54975.03 88888.00 2012-04-24 09:33:05.000 115 12516.10 25.82 54975.00 88888.00 2012-04-24 09:33:05.125 115 12516.05 25.80 54975.00 88888.00 2012-04-24 09:33:05.250 115 12515.98 25.75 54975.03 88888.00 2012-04-24 09:33:05.375 115 12516.02 25.77 54975.03 88888.00 2012-04-24 09:33:05.500 115 12516.10 25.82 54975.03 88888.00 2012-04-24 09:33:05.625 115 12516.08 25.82 54975.05 88888.00 2012-04-24 09:33:05.750 115 12516.05 25.82 54975.05 88888.00 2012-04-24 09:33:05.875 115 12516.08 25.82 54975.05 88888.00 2012-04-24 09:33:06.000 115 12516.10 25.85 54975.00 88888.00 2012-04-24 09:33:06.125 115 12516.08 25.85 54975.05 88888.00 2012-04-24 09:33:06.250 115 12516.05 25.85 54975.05 88888.00 2012-04-24 09:33:06.375 115 12516.08 25.90 54975.05 88888.00 2012-04-24 09:33:06.500 115 12516.05 25.88 54975.03 88888.00 2012-04-24 09:33:06.625 115 12516.02 25.90 54975.00 88888.00 2012-04-24 09:33:06.750 115 12516.05 25.95 54975.00 88888.00 2012-04-24 09:33:06.875 115 12516.02 25.93 54975.05 88888.00 2012-04-24 09:33:07.000 115 12515.95 25.88 54975.00 88888.00 2012-04-24 09:33:07.125 115 12515.98 25.93 54975.05 88888.00 2012-04-24 09:33:07.250 115 12516.02 25.95 54975.05 88888.00 2012-04-24 09:33:07.375 115 12516.02 25.98 54975.05 88888.00 2012-04-24 09:33:07.500 115 12516.00 26.00 54975.05 88888.00 2012-04-24 09:33:07.625 115 12516.08 26.00 54975.03 88888.00 2012-04-24 09:33:07.750 115 12516.08 26.00 54975.03 88888.00 2012-04-24 09:33:07.875 115 12516.05 25.98 54975.05 88888.00 2012-04-24 09:33:08.000 115 12516.05 26.00 54975.05 88888.00 2012-04-24 09:33:08.125 115 12516.08 26.02 54975.05 88888.00 2012-04-24 09:33:08.250 115 12516.05 26.00 54975.05 88888.00 2012-04-24 09:33:08.375 115 12515.98 26.00 54975.07 88888.00 2012-04-24 09:33:08.500 115 12515.98 26.05 54975.07 88888.00 2012-04-24 09:33:08.625 115 12516.00 26.07 54975.07 88888.00 2012-04-24 09:33:08.750 115 12516.02 26.10 54975.07 88888.00 2012-04-24 09:33:08.875 115 12516.00 26.10 54975.05 88888.00 2012-04-24 09:33:09.000 115 12515.98 26.10 54975.07 88888.00 2012-04-24 09:33:09.125 115 12516.00 26.10 54975.10 88888.00 2012-04-24 09:33:09.250 115 12516.00 26.15 54975.07 88888.00 2012-04-24 09:33:09.375 115 12515.95 26.20 54975.07 88888.00 2012-04-24 09:33:09.500 115 12515.98 26.20 54975.07 88888.00 2012-04-24 09:33:09.625 115 12515.98 26.18 54975.07 88888.00 2012-04-24 09:33:09.750 115 12515.98 26.20 54975.10 88888.00 2012-04-24 09:33:09.875 115 12516.02 26.18 54975.05 88888.00 2012-04-24 09:33:10.000 115 12516.02 26.18 54975.03 88888.00 2012-04-24 09:33:10.125 115 12516.00 26.18 54975.05 88888.00 2012-04-24 09:33:10.250 115 12515.95 26.20 54975.07 88888.00 2012-04-24 09:33:10.375 115 12515.92 26.23 54975.07 88888.00 2012-04-24 09:33:10.500 115 12515.88 26.25 54975.10 88888.00 2012-04-24 09:33:10.625 115 12515.90 26.23 54975.10 88888.00 2012-04-24 09:33:10.750 115 12515.88 26.25 54975.07 88888.00 2012-04-24 09:33:10.875 115 12515.95 26.27 54975.07 88888.00 2012-04-24 09:33:11.000 115 12515.98 26.25 54975.07 88888.00 2012-04-24 09:33:11.125 115 12515.95 26.27 54975.10 88888.00 2012-04-24 09:33:11.250 115 12515.92 26.27 54975.07 88888.00 2012-04-24 09:33:11.375 115 12516.00 26.30 54975.10 88888.00 2012-04-24 09:33:11.500 115 12516.00 26.27 54975.05 88888.00 2012-04-24 09:33:11.625 115 12515.95 26.27 54975.05 88888.00 2012-04-24 09:33:11.750 115 12515.88 26.32 54975.10 88888.00 2012-04-24 09:33:11.875 115 12515.88 26.38 54975.10 88888.00 2012-04-24 09:33:12.000 115 12515.88 26.38 54975.10 88888.00 2012-04-24 09:33:12.125 115 12515.92 26.32 54975.07 88888.00 2012-04-24 09:33:12.250 115 12515.92 26.35 54975.10 88888.00 2012-04-24 09:33:12.375 115 12515.95 26.38 54975.10 88888.00 2012-04-24 09:33:12.500 115 12515.95 26.40 54975.10 88888.00 2012-04-24 09:33:12.625 115 12515.92 26.40 54975.10 88888.00 2012-04-24 09:33:12.750 115 12515.90 26.40 54975.10 88888.00 2012-04-24 09:33:12.875 115 12515.95 26.40 54975.12 88888.00 2012-04-24 09:33:13.000 115 12515.98 26.40 54975.10 88888.00 2012-04-24 09:33:13.125 115 12515.95 26.40 54975.12 88888.00 2012-04-24 09:33:13.250 115 12515.88 26.43 54975.10 88888.00 2012-04-24 09:33:13.375 115 12515.90 26.43 54975.07 88888.00 2012-04-24 09:33:13.500 115 12515.98 26.45 54975.07 88888.00 2012-04-24 09:33:13.625 115 12516.02 26.48 54975.10 88888.00 2012-04-24 09:33:13.750 115 12515.95 26.48 54975.10 88888.00 2012-04-24 09:33:13.875 115 12515.90 26.48 54975.10 88888.00 2012-04-24 09:33:14.000 115 12515.88 26.48 54975.10 88888.00 2012-04-24 09:33:14.125 115 12515.95 26.48 54975.12 88888.00 2012-04-24 09:33:14.250 115 12515.95 26.48 54975.12 88888.00 2012-04-24 09:33:14.375 115 12515.98 26.50 54975.12 88888.00 2012-04-24 09:33:14.500 115 12515.95 26.50 54975.12 88888.00 2012-04-24 09:33:14.625 115 12515.95 26.50 54975.10 88888.00 2012-04-24 09:33:14.750 115 12515.92 26.50 54975.10 88888.00 2012-04-24 09:33:14.875 115 12515.90 26.55 54975.10 88888.00 2012-04-24 09:33:15.000 115 12515.85 26.55 54975.10 88888.00 2012-04-24 09:33:15.125 115 12515.85 26.55 54975.10 88888.00 2012-04-24 09:33:15.250 115 12515.88 26.55 54975.12 88888.00 2012-04-24 09:33:15.375 115 12515.90 26.55 54975.12 88888.00 2012-04-24 09:33:15.500 115 12515.88 26.57 54975.12 88888.00 2012-04-24 09:33:15.625 115 12515.88 26.57 54975.10 88888.00 2012-04-24 09:33:15.750 115 12515.90 26.57 54975.12 88888.00 2012-04-24 09:33:15.875 115 12515.88 26.62 54975.12 88888.00 2012-04-24 09:33:16.000 115 12515.90 26.62 54975.12 88888.00 2012-04-24 09:33:16.125 115 12515.85 26.60 54975.10 88888.00 2012-04-24 09:33:16.250 115 12515.77 26.62 54975.10 88888.00 2012-04-24 09:33:16.375 115 12515.83 26.65 54975.12 88888.00 2012-04-24 09:33:16.500 115 12515.83 26.62 54975.07 88888.00 2012-04-24 09:33:16.625 115 12515.88 26.65 54975.10 88888.00 2012-04-24 09:33:16.750 115 12515.88 26.65 54975.10 88888.00 2012-04-24 09:33:16.875 115 12515.95 26.65 54975.12 88888.00 2012-04-24 09:33:17.000 115 12515.98 26.70 54975.10 88888.00 2012-04-24 09:33:17.125 115 12515.95 26.75 54975.12 88888.00 2012-04-24 09:33:17.250 115 12515.88 26.70 54975.15 88888.00 2012-04-24 09:33:17.375 115 12515.80 26.77 54975.12 88888.00 2012-04-24 09:33:17.500 115 12515.83 26.77 54975.12 88888.00 2012-04-24 09:33:17.625 115 12515.85 26.73 54975.12 88888.00 2012-04-24 09:33:17.750 115 12515.85 26.75 54975.12 88888.00 2012-04-24 09:33:17.875 115 12515.85 26.75 54975.12 88888.00 2012-04-24 09:33:18.000 115 12515.83 26.77 54975.12 88888.00 2012-04-24 09:33:18.125 115 12515.88 26.75 54975.12 88888.00 2012-04-24 09:33:18.250 115 12515.90 26.73 54975.12 88888.00 2012-04-24 09:33:18.375 115 12515.88 26.80 54975.10 88888.00 2012-04-24 09:33:18.500 115 12515.88 26.82 54975.12 88888.00 2012-04-24 09:33:18.625 115 12515.80 26.82 54975.12 88888.00 2012-04-24 09:33:18.750 115 12515.77 26.82 54975.12 88888.00 2012-04-24 09:33:18.875 115 12515.73 26.82 54975.10 88888.00 2012-04-24 09:33:19.000 115 12515.70 26.85 54975.12 88888.00 2012-04-24 09:33:19.125 115 12515.75 26.85 54975.12 88888.00 2012-04-24 09:33:19.250 115 12515.70 26.80 54975.12 88888.00 2012-04-24 09:33:19.375 115 12515.75 26.85 54975.15 88888.00 2012-04-24 09:33:19.500 115 12515.83 26.88 54975.12 88888.00 2012-04-24 09:33:19.625 115 12515.80 26.88 54975.12 88888.00 2012-04-24 09:33:19.750 115 12515.75 26.85 54975.12 88888.00 2012-04-24 09:33:19.875 115 12515.73 26.88 54975.12 88888.00 2012-04-24 09:33:20.000 115 12515.75 26.88 54975.12 88888.00 2012-04-24 09:33:20.125 115 12515.75 26.90 54975.12 88888.00 2012-04-24 09:33:20.250 115 12515.65 26.90 54975.12 88888.00 2012-04-24 09:33:20.375 115 12515.67 26.90 54975.10 88888.00 2012-04-24 09:33:20.500 115 12515.67 26.90 54975.10 88888.00 2012-04-24 09:33:20.625 115 12515.67 26.90 54975.10 88888.00 2012-04-24 09:33:20.750 115 12515.67 26.93 54975.10 88888.00 2012-04-24 09:33:20.875 115 12515.70 26.95 54975.12 88888.00 2012-04-24 09:33:21.000 115 12515.77 26.95 54975.10 88888.00 2012-04-24 09:33:21.125 115 12515.73 26.98 54975.10 88888.00 2012-04-24 09:33:21.250 115 12515.67 26.95 54975.10 88888.00 2012-04-24 09:33:21.375 115 12515.67 26.98 54975.10 88888.00 2012-04-24 09:33:21.500 115 12515.67 27.00 54975.15 88888.00 2012-04-24 09:33:21.625 115 12515.65 26.98 54975.15 88888.00 2012-04-24 09:33:21.750 115 12515.67 27.02 54975.12 88888.00 2012-04-24 09:33:21.875 115 12515.62 27.02 54975.12 88888.00 2012-04-24 09:33:22.000 115 12515.65 27.05 54975.15 88888.00 2012-04-24 09:33:22.125 115 12515.70 27.05 54975.12 88888.00 2012-04-24 09:33:22.250 115 12515.67 27.05 54975.12 88888.00 2012-04-24 09:33:22.375 115 12515.73 27.07 54975.12 88888.00 2012-04-24 09:33:22.500 115 12515.73 27.10 54975.10 88888.00 2012-04-24 09:33:22.625 115 12515.67 27.12 54975.12 88888.00 2012-04-24 09:33:22.750 115 12515.62 27.15 54975.10 88888.00 2012-04-24 09:33:22.875 115 12515.55 27.12 54975.10 88888.00 2012-04-24 09:33:23.000 115 12515.55 27.12 54975.12 88888.00 2012-04-24 09:33:23.125 115 12515.65 27.12 54975.12 88888.00 2012-04-24 09:33:23.250 115 12515.65 27.12 54975.10 88888.00 2012-04-24 09:33:23.375 115 12515.58 27.12 54975.10 88888.00 2012-04-24 09:33:23.500 115 12515.55 27.15 54975.10 88888.00 2012-04-24 09:33:23.625 115 12515.60 27.18 54975.15 88888.00 2012-04-24 09:33:23.750 115 12515.65 27.18 54975.15 88888.00 2012-04-24 09:33:23.875 115 12515.62 27.18 54975.15 88888.00 2012-04-24 09:33:24.000 115 12515.60 27.15 54975.15 88888.00 2012-04-24 09:33:24.125 115 12515.62 27.18 54975.18 88888.00 2012-04-24 09:33:24.250 115 12515.67 27.20 54975.18 88888.00 2012-04-24 09:33:24.375 115 12515.67 27.20 54975.15 88888.00 2012-04-24 09:33:24.500 115 12515.62 27.20 54975.10 88888.00 2012-04-24 09:33:24.625 115 12515.58 27.20 54975.12 88888.00 2012-04-24 09:33:24.750 115 12515.58 27.23 54975.12 88888.00 2012-04-24 09:33:24.875 115 12515.65 27.23 54975.12 88888.00 2012-04-24 09:33:25.000 115 12515.67 27.25 54975.10 88888.00 2012-04-24 09:33:25.125 115 12515.62 27.25 54975.12 88888.00 2012-04-24 09:33:25.250 115 12515.60 27.25 54975.12 88888.00 2012-04-24 09:33:25.375 115 12515.58 27.25 54975.15 88888.00 2012-04-24 09:33:25.500 115 12515.58 27.25 54975.15 88888.00 2012-04-24 09:33:25.625 115 12515.60 27.25 54975.12 88888.00 2012-04-24 09:33:25.750 115 12515.58 27.25 54975.12 88888.00 2012-04-24 09:33:25.875 115 12515.55 27.27 54975.15 88888.00 2012-04-24 09:33:26.000 115 12515.50 27.25 54975.12 88888.00 2012-04-24 09:33:26.125 115 12515.55 27.25 54975.15 88888.00 2012-04-24 09:33:26.250 115 12515.58 27.27 54975.12 88888.00 2012-04-24 09:33:26.375 115 12515.58 27.27 54975.10 88888.00 2012-04-24 09:33:26.500 115 12515.52 27.30 54975.12 88888.00 2012-04-24 09:33:26.625 115 12515.50 27.30 54975.12 88888.00 2012-04-24 09:33:26.750 115 12515.50 27.27 54975.12 88888.00 2012-04-24 09:33:26.875 115 12515.52 27.25 54975.10 88888.00 2012-04-24 09:33:27.000 115 12515.48 27.25 54975.10 88888.00 2012-04-24 09:33:27.125 115 12515.42 27.27 54975.10 88888.00 2012-04-24 09:33:27.250 115 12515.42 27.30 54975.12 88888.00 2012-04-24 09:33:27.375 115 12515.48 27.30 54975.10 88888.00 2012-04-24 09:33:27.500 115 12515.45 27.30 54975.07 88888.00 2012-04-24 09:33:27.625 115 12515.48 27.35 54975.10 88888.00 2012-04-24 09:33:27.750 115 12515.52 27.35 54975.10 88888.00 2012-04-24 09:33:27.875 115 12515.50 27.35 54975.10 88888.00 2012-04-24 09:33:28.000 115 12515.48 27.32 54975.07 88888.00 2012-04-24 09:33:28.125 115 12515.55 27.35 54975.10 88888.00 2012-04-24 09:33:28.250 115 12515.48 27.35 54975.12 88888.00 2012-04-24 09:33:28.375 115 12515.42 27.35 54975.10 88888.00 2012-04-24 09:33:28.500 115 12515.48 27.32 54975.07 88888.00 2012-04-24 09:33:28.625 115 12515.52 27.35 54975.10 88888.00 2012-04-24 09:33:28.750 115 12515.52 27.40 54975.10 88888.00 2012-04-24 09:33:28.875 115 12515.50 27.40 54975.10 88888.00 2012-04-24 09:33:29.000 115 12515.55 27.38 54975.07 88888.00 2012-04-24 09:33:29.125 115 12515.45 27.35 54975.10 88888.00 2012-04-24 09:33:29.250 115 12515.38 27.40 54975.10 88888.00 2012-04-24 09:33:29.375 115 12515.40 27.43 54975.12 88888.00 2012-04-24 09:33:29.500 115 12515.42 27.45 54975.10 88888.00 2012-04-24 09:33:29.625 115 12515.45 27.43 54975.10 88888.00 2012-04-24 09:33:29.750 115 12515.45 27.43 54975.10 88888.00 2012-04-24 09:33:29.875 115 12515.45 27.43 54975.07 88888.00 2012-04-24 09:33:30.000 115 12515.50 27.43 54975.05 88888.00 2012-04-24 09:33:30.125 115 12515.48 27.43 54975.05 88888.00 2012-04-24 09:33:30.250 115 12515.48 27.43 54975.07 88888.00 2012-04-24 09:33:30.375 115 12515.48 27.43 54975.07 88888.00 2012-04-24 09:33:30.500 115 12515.42 27.45 54975.07 88888.00 2012-04-24 09:33:30.625 115 12515.48 27.45 54975.05 88888.00 2012-04-24 09:33:30.750 115 12515.48 27.45 54975.05 88888.00 2012-04-24 09:33:30.875 115 12515.48 27.43 54975.05 88888.00 2012-04-24 09:33:31.000 115 12515.42 27.43 54975.07 88888.00 2012-04-24 09:33:31.125 115 12515.40 27.45 54975.10 88888.00 2012-04-24 09:33:31.250 115 12515.40 27.43 54975.05 88888.00 2012-04-24 09:33:31.375 115 12515.40 27.45 54975.05 88888.00 2012-04-24 09:33:31.500 115 12515.45 27.48 54975.05 88888.00 2012-04-24 09:33:31.625 115 12515.45 27.50 54975.05 88888.00 2012-04-24 09:33:31.750 115 12515.42 27.45 54975.07 88888.00 2012-04-24 09:33:31.875 115 12515.42 27.45 54975.07 88888.00 2012-04-24 09:33:32.000 115 12515.52 27.50 54975.05 88888.00 2012-04-24 09:33:32.125 115 12515.50 27.52 54975.07 88888.00 2012-04-24 09:33:32.250 115 12515.45 27.50 54975.07 88888.00 2012-04-24 09:33:32.375 115 12515.48 27.55 54975.07 88888.00 2012-04-24 09:33:32.500 115 12515.45 27.55 54975.05 88888.00 2012-04-24 09:33:32.625 115 12515.48 27.52 54975.05 88888.00 2012-04-24 09:33:32.750 115 12515.40 27.52 54975.05 88888.00 2012-04-24 09:33:32.875 115 12515.35 27.52 54975.07 88888.00 2012-04-24 09:33:33.000 115 12515.30 27.55 54975.05 88888.00 2012-04-24 09:33:33.125 115 12515.38 27.57 54975.05 88888.00 2012-04-24 09:33:33.250 115 12515.38 27.57 54975.05 88888.00 2012-04-24 09:33:33.375 115 12515.42 27.57 54975.03 88888.00 2012-04-24 09:33:33.500 115 12515.42 27.60 54975.05 88888.00 2012-04-24 09:33:33.625 115 12515.38 27.57 54975.05 88888.00 2012-04-24 09:33:33.750 115 12515.38 27.65 54975.03 88888.00 2012-04-24 09:33:33.875 115 12515.45 27.65 54975.05 88888.00 2012-04-24 09:33:34.000 115 12515.50 27.65 54975.05 88888.00 2012-04-24 09:33:34.125 115 12515.45 27.62 54975.05 88888.00 2012-04-24 09:33:34.250 115 12515.40 27.57 54975.05 88888.00 2012-04-24 09:33:34.375 115 12515.40 27.60 54975.05 88888.00 2012-04-24 09:33:34.500 115 12515.42 27.60 54975.05 88888.00 2012-04-24 09:33:34.625 115 12515.40 27.62 54975.05 88888.00 2012-04-24 09:33:34.750 115 12515.35 27.62 54975.05 88888.00 2012-04-24 09:33:34.875 115 12515.33 27.65 54975.05 88888.00 2012-04-24 09:33:35.000 115 12515.33 27.65 54975.03 88888.00 2012-04-24 09:33:35.125 115 12515.40 27.68 54975.03 88888.00 2012-04-24 09:33:35.250 115 12515.42 27.62 54975.03 88888.00 2012-04-24 09:33:35.375 115 12515.48 27.62 54975.00 88888.00 2012-04-24 09:33:35.500 115 12515.50 27.62 54975.00 88888.00 2012-04-24 09:33:35.625 115 12515.48 27.62 54975.00 88888.00 2012-04-24 09:33:35.750 115 12515.42 27.62 54975.00 88888.00 2012-04-24 09:33:35.875 115 12515.40 27.62 54975.00 88888.00 2012-04-24 09:33:36.000 115 12515.40 27.65 54975.00 88888.00 2012-04-24 09:33:36.125 115 12515.40 27.65 54975.03 88888.00 2012-04-24 09:33:36.250 115 12515.27 27.62 54974.97 88888.00 2012-04-24 09:33:36.375 115 12515.27 27.65 54975.00 88888.00 2012-04-24 09:33:36.500 115 12515.33 27.68 54975.03 88888.00 2012-04-24 09:33:36.625 115 12515.33 27.75 54975.03 88888.00 2012-04-24 09:33:36.750 115 12515.33 27.70 54975.03 88888.00 2012-04-24 09:33:36.875 115 12515.30 27.70 54975.03 88888.00 2012-04-24 09:33:37.000 115 12515.30 27.68 54975.00 88888.00 2012-04-24 09:33:37.125 115 12515.38 27.68 54975.03 88888.00 2012-04-24 09:33:37.250 115 12515.40 27.65 54975.00 88888.00 2012-04-24 09:33:37.375 115 12515.40 27.68 54974.97 88888.00 2012-04-24 09:33:37.500 115 12515.40 27.68 54975.00 88888.00 2012-04-24 09:33:37.625 115 12515.42 27.70 54975.03 88888.00 2012-04-24 09:33:37.750 115 12515.38 27.73 54975.03 88888.00 2012-04-24 09:33:37.875 115 12515.38 27.68 54975.03 88888.00 2012-04-24 09:33:38.000 115 12515.40 27.68 54974.97 88888.00 2012-04-24 09:33:38.125 115 12515.33 27.70 54975.03 88888.00 2012-04-24 09:33:38.250 115 12515.30 27.68 54975.03 88888.00 2012-04-24 09:33:38.375 115 12515.33 27.70 54975.00 88888.00 2012-04-24 09:33:38.500 115 12515.38 27.73 54975.00 88888.00 2012-04-24 09:33:38.625 115 12515.33 27.75 54975.00 88888.00 2012-04-24 09:33:38.750 115 12515.27 27.73 54975.00 88888.00 2012-04-24 09:33:38.875 115 12515.27 27.73 54974.97 88888.00 2012-04-24 09:33:39.000 115 12515.33 27.73 54974.97 88888.00 2012-04-24 09:33:39.125 115 12515.30 27.73 54974.97 88888.00 2012-04-24 09:33:39.250 115 12515.27 27.75 54975.00 88888.00 2012-04-24 09:33:39.375 115 12515.30 27.77 54975.00 88888.00 2012-04-24 09:33:39.500 115 12515.35 27.77 54975.00 88888.00 2012-04-24 09:33:39.625 115 12515.33 27.77 54975.00 88888.00 2012-04-24 09:33:39.750 115 12515.35 27.77 54974.97 88888.00 2012-04-24 09:33:39.875 115 12515.35 27.77 54974.95 88888.00 2012-04-24 09:33:40.000 115 12515.42 27.77 54974.97 88888.00 2012-04-24 09:33:40.125 115 12515.38 27.77 54974.97 88888.00 2012-04-24 09:33:40.250 115 12515.33 27.80 54974.97 88888.00 2012-04-24 09:33:40.375 115 12515.35 27.82 54974.97 88888.00 2012-04-24 09:33:40.500 115 12515.35 27.82 54974.97 88888.00 2012-04-24 09:33:40.625 115 12515.35 27.82 54974.97 88888.00 2012-04-24 09:33:40.750 115 12515.33 27.82 54974.95 88888.00 2012-04-24 09:33:40.875 115 12515.33 27.82 54974.95 88888.00 2012-04-24 09:33:41.000 115 12515.33 27.80 54974.97 88888.00 2012-04-24 09:33:41.125 115 12515.33 27.77 54975.00 88888.00 2012-04-24 09:33:41.250 115 12515.30 27.77 54975.00 88888.00 2012-04-24 09:33:41.375 115 12515.40 27.80 54975.00 88888.00 2012-04-24 09:33:41.500 115 12515.40 27.82 54974.97 88888.00 2012-04-24 09:33:41.625 115 12515.40 27.82 54974.95 88888.00 2012-04-24 09:33:41.750 115 12515.40 27.85 54974.97 88888.00 2012-04-24 09:33:41.875 115 12515.35 27.85 54974.97 88888.00 2012-04-24 09:33:42.000 115 12515.30 27.85 54974.95 88888.00 2012-04-24 09:33:42.125 115 12515.30 27.85 54974.95 88888.00 2012-04-24 09:33:42.250 115 12515.27 27.82 54974.95 88888.00 2012-04-24 09:33:42.375 115 12515.33 27.82 54974.93 88888.00 2012-04-24 09:33:42.500 115 12515.33 27.82 54974.95 88888.00 2012-04-24 09:33:42.625 115 12515.30 27.82 54974.97 88888.00 2012-04-24 09:33:42.750 115 12515.30 27.85 54974.95 88888.00 2012-04-24 09:33:42.875 115 12515.27 27.88 54974.95 88888.00 2012-04-24 09:33:43.000 115 12515.30 27.88 54974.95 88888.00 2012-04-24 09:33:43.125 115 12515.33 27.88 54974.95 88888.00 2012-04-24 09:33:43.250 115 12515.38 27.88 54974.95 88888.00 2012-04-24 09:33:43.375 115 12515.48 27.93 54974.93 88888.00 2012-04-24 09:33:43.500 115 12515.42 27.90 54974.97 88888.00 2012-04-24 09:33:43.625 115 12515.40 27.88 54974.97 88888.00 2012-04-24 09:33:43.750 115 12515.35 27.88 54974.95 88888.00 2012-04-24 09:33:43.875 115 12515.38 27.88 54974.95 88888.00 2012-04-24 09:33:44.000 115 12515.45 27.85 54974.93 88888.00 2012-04-24 09:33:44.125 115 12515.40 27.85 54974.93 88888.00 2012-04-24 09:33:44.250 115 12515.30 27.88 54974.93 88888.00 2012-04-24 09:33:44.375 115 12515.33 27.90 54974.93 88888.00 2012-04-24 09:33:44.500 115 12515.33 27.88 54974.95 88888.00 2012-04-24 09:33:44.625 115 12515.30 27.88 54974.95 88888.00 2012-04-24 09:33:44.750 115 12515.27 27.88 54974.95 88888.00 2012-04-24 09:33:44.875 115 12515.25 27.90 54974.95 88888.00 2012-04-24 09:33:45.000 115 12515.20 27.90 54974.93 88888.00 2012-04-24 09:33:45.125 115 12515.23 27.88 54974.93 88888.00 2012-04-24 09:33:45.250 115 12515.25 27.88 54974.90 88888.00 2012-04-24 09:33:45.375 115 12515.33 27.90 54974.90 88888.00 2012-04-24 09:33:45.500 115 12515.30 27.90 54974.90 88888.00 2012-04-24 09:33:45.625 115 12515.30 27.88 54974.90 88888.00 2012-04-24 09:33:45.750 115 12515.40 27.85 54974.90 88888.00 2012-04-24 09:33:45.875 115 12515.40 27.88 54974.90 88888.00 2012-04-24 09:33:46.000 115 12515.27 27.88 54974.90 88888.00 2012-04-24 09:33:46.125 115 12515.20 27.85 54974.90 88888.00 2012-04-24 09:33:46.250 115 12515.20 27.85 54974.88 88888.00 2012-04-24 09:33:46.375 115 12515.30 27.90 54974.90 88888.00 2012-04-24 09:33:46.500 115 12515.30 27.93 54974.90 88888.00 2012-04-24 09:33:46.625 115 12515.20 27.93 54974.90 88888.00 2012-04-24 09:33:46.750 115 12515.17 27.93 54974.90 88888.00 2012-04-24 09:33:46.875 115 12515.20 27.90 54974.88 88888.00 2012-04-24 09:33:47.000 115 12515.17 27.90 54974.88 88888.00 2012-04-24 09:33:47.125 115 12515.17 27.90 54974.88 88888.00 2012-04-24 09:33:47.250 115 12515.17 27.88 54974.90 88888.00 2012-04-24 09:33:47.375 115 12515.23 27.90 54974.90 88888.00 2012-04-24 09:33:47.500 115 12515.23 27.90 54974.90 88888.00 2012-04-24 09:33:47.625 115 12515.23 27.90 54974.88 88888.00 2012-04-24 09:33:47.750 115 12515.25 27.90 54974.90 88888.00 2012-04-24 09:33:47.875 115 12515.25 27.90 54974.90 88888.00 2012-04-24 09:33:48.000 115 12515.23 27.93 54974.88 88888.00 2012-04-24 09:33:48.125 115 12515.23 27.93 54974.88 88888.00 2012-04-24 09:33:48.250 115 12515.23 27.88 54974.88 88888.00 2012-04-24 09:33:48.375 115 12515.25 27.88 54974.88 88888.00 2012-04-24 09:33:48.500 115 12515.23 27.90 54974.85 88888.00 2012-04-24 09:33:48.625 115 12515.27 27.90 54974.85 88888.00 2012-04-24 09:33:48.750 115 12515.33 27.95 54974.85 88888.00 2012-04-24 09:33:48.875 115 12515.30 27.95 54974.88 88888.00 2012-04-24 09:33:49.000 115 12515.25 27.90 54974.85 88888.00 2012-04-24 09:33:49.125 115 12515.27 27.90 54974.85 88888.00 2012-04-24 09:33:49.250 115 12515.27 27.93 54974.88 88888.00 2012-04-24 09:33:49.375 115 12515.33 27.95 54974.82 88888.00 2012-04-24 09:33:49.500 115 12515.38 27.93 54974.82 88888.00 2012-04-24 09:33:49.625 115 12515.40 27.93 54974.85 88888.00 2012-04-24 09:33:49.750 115 12515.38 27.95 54974.85 88888.00 2012-04-24 09:33:49.875 115 12515.30 27.95 54974.85 88888.00 2012-04-24 09:33:50.000 115 12515.30 27.95 54974.82 88888.00 2012-04-24 09:33:50.125 115 12515.27 27.93 54974.85 88888.00 2012-04-24 09:33:50.250 115 12515.27 27.90 54974.85 88888.00 2012-04-24 09:33:50.375 115 12515.30 27.95 54974.82 88888.00 2012-04-24 09:33:50.500 115 12515.27 27.98 54974.82 88888.00 2012-04-24 09:33:50.625 115 12515.27 27.95 54974.82 88888.00 2012-04-24 09:33:50.750 115 12515.33 27.98 54974.82 88888.00 2012-04-24 09:33:50.875 115 12515.33 27.95 54974.80 88888.00 2012-04-24 09:33:51.000 115 12515.33 27.95 54974.82 88888.00 2012-04-24 09:33:51.125 115 12515.30 27.98 54974.88 88888.00 2012-04-24 09:33:51.250 115 12515.27 27.95 54974.82 88888.00 2012-04-24 09:33:51.375 115 12515.27 27.95 54974.85 88888.00 2012-04-24 09:33:51.500 115 12515.35 27.95 54974.85 88888.00 2012-04-24 09:33:51.625 115 12515.33 27.95 54974.85 88888.00 2012-04-24 09:33:51.750 115 12515.27 27.98 54974.85 88888.00 2012-04-24 09:33:51.875 115 12515.25 27.98 54974.85 88888.00 2012-04-24 09:33:52.000 115 12515.23 27.98 54974.82 88888.00 2012-04-24 09:33:52.125 115 12515.25 27.98 54974.85 88888.00 2012-04-24 09:33:52.250 115 12515.27 27.98 54974.85 88888.00 2012-04-24 09:33:52.375 115 12515.25 27.98 54974.85 88888.00 2012-04-24 09:33:52.500 115 12515.23 28.00 54974.85 88888.00 2012-04-24 09:33:52.625 115 12515.20 27.98 54974.85 88888.00 2012-04-24 09:33:52.750 115 12515.20 27.98 54974.80 88888.00 2012-04-24 09:33:52.875 115 12515.25 27.95 54974.80 88888.00 2012-04-24 09:33:53.000 115 12515.35 27.95 54974.80 88888.00 2012-04-24 09:33:53.125 115 12515.30 27.95 54974.82 88888.00 2012-04-24 09:33:53.250 115 12515.20 27.95 54974.80 88888.00 2012-04-24 09:33:53.375 115 12515.20 27.98 54974.78 88888.00 2012-04-24 09:33:53.500 115 12515.20 27.98 54974.78 88888.00 2012-04-24 09:33:53.625 115 12515.23 27.98 54974.75 88888.00 2012-04-24 09:33:53.750 115 12515.23 28.00 54974.75 88888.00 2012-04-24 09:33:53.875 115 12515.20 27.98 54974.80 88888.00 2012-04-24 09:33:54.000 115 12515.15 27.93 54974.78 88888.00 2012-04-24 09:33:54.125 115 12515.12 27.93 54974.78 88888.00 2012-04-24 09:33:54.250 115 12515.17 27.95 54974.78 88888.00 2012-04-24 09:33:54.375 115 12515.20 27.95 54974.75 88888.00 2012-04-24 09:33:54.500 115 12515.20 27.98 54974.80 88888.00 2012-04-24 09:33:54.625 115 12515.17 27.95 54974.82 88888.00 2012-04-24 09:33:54.750 115 12515.23 27.98 54974.78 88888.00 2012-04-24 09:33:54.875 115 12515.20 27.98 54974.80 88888.00 2012-04-24 09:33:55.000 115 12515.23 27.98 54974.78 88888.00 2012-04-24 09:33:55.125 115 12515.20 27.98 54974.78 88888.00 2012-04-24 09:33:55.250 115 12515.17 27.98 54974.78 88888.00 2012-04-24 09:33:55.375 115 12515.23 27.98 54974.75 88888.00 2012-04-24 09:33:55.500 115 12515.27 27.98 54974.72 88888.00 2012-04-24 09:33:55.625 115 12515.25 27.95 54974.75 88888.00 2012-04-24 09:33:55.750 115 12515.25 27.98 54974.75 88888.00 2012-04-24 09:33:55.875 115 12515.27 27.98 54974.75 88888.00 2012-04-24 09:33:56.000 115 12515.25 27.98 54974.72 88888.00 2012-04-24 09:33:56.125 115 12515.27 27.98 54974.75 88888.00 2012-04-24 09:33:56.250 115 12515.35 28.00 54974.78 88888.00 2012-04-24 09:33:56.375 115 12515.35 27.98 54974.78 88888.00 2012-04-24 09:33:56.500 115 12515.33 27.98 54974.72 88888.00 2012-04-24 09:33:56.625 115 12515.27 27.95 54974.70 88888.00 2012-04-24 09:33:56.750 115 12515.27 27.98 54974.70 88888.00 2012-04-24 09:33:56.875 115 12515.33 27.98 54974.75 88888.00 2012-04-24 09:33:57.000 115 12515.30 28.02 54974.75 88888.00 2012-04-24 09:33:57.125 115 12515.30 28.00 54974.72 88888.00 2012-04-24 09:33:57.250 115 12515.33 27.98 54974.72 88888.00 2012-04-24 09:33:57.375 115 12515.35 27.95 54974.70 88888.00 2012-04-24 09:33:57.500 115 12515.33 27.95 54974.70 88888.00 2012-04-24 09:33:57.625 115 12515.35 27.98 54974.72 88888.00 2012-04-24 09:33:57.750 115 12515.30 28.00 54974.72 88888.00 2012-04-24 09:33:57.875 115 12515.27 27.98 54974.75 88888.00 2012-04-24 09:33:58.000 115 12515.25 27.98 54974.70 88888.00 2012-04-24 09:33:58.125 115 12515.20 28.00 54974.70 88888.00 2012-04-24 09:33:58.250 115 12515.10 27.98 54974.72 88888.00 2012-04-24 09:33:58.375 115 12515.15 27.98 54974.72 88888.00 2012-04-24 09:33:58.500 115 12515.17 27.95 54974.72 88888.00 2012-04-24 09:33:58.625 115 12515.17 27.93 54974.72 88888.00 2012-04-24 09:33:58.750 115 12515.20 27.95 54974.70 88888.00 2012-04-24 09:33:58.875 115 12515.17 28.00 54974.72 88888.00 2012-04-24 09:33:59.000 115 12515.20 27.95 54974.70 88888.00 2012-04-24 09:33:59.125 115 12515.25 27.93 54974.70 88888.00 2012-04-24 09:33:59.250 115 12515.23 27.93 54974.70 88888.00 2012-04-24 09:33:59.375 115 12515.20 27.95 54974.68 88888.00 2012-04-24 09:33:59.500 115 12515.20 27.98 54974.70 88888.00 2012-04-24 09:33:59.625 115 12515.20 27.98 54974.72 88888.00 2012-04-24 09:33:59.750 115 12515.23 27.95 54974.72 88888.00 2012-04-24 09:33:59.875 115 12515.23 27.93 54974.72 88888.00 2012-04-24 09:34:00.000 115 12515.25 27.95 54974.70 88888.00 2012-04-24 09:34:00.125 115 12515.27 27.95 54974.72 88888.00 2012-04-24 09:34:00.250 115 12515.27 27.93 54974.72 88888.00 2012-04-24 09:34:00.375 115 12515.23 27.93 54974.70 88888.00 2012-04-24 09:34:00.500 115 12515.17 27.95 54974.68 88888.00 2012-04-24 09:34:00.625 115 12515.25 27.95 54974.70 88888.00 2012-04-24 09:34:00.750 115 12515.27 27.98 54974.70 88888.00 2012-04-24 09:34:00.875 115 12515.23 27.95 54974.72 88888.00 2012-04-24 09:34:01.000 115 12515.25 27.95 54974.72 88888.00 2012-04-24 09:34:01.125 115 12515.20 27.95 54974.72 88888.00 2012-04-24 09:34:01.250 115 12515.23 27.95 54974.70 88888.00 2012-04-24 09:34:01.375 115 12515.35 27.98 54974.70 88888.00 2012-04-24 09:34:01.500 115 12515.35 27.98 54974.72 88888.00 2012-04-24 09:34:01.625 115 12515.27 27.98 54974.72 88888.00 2012-04-24 09:34:01.750 115 12515.23 27.95 54974.70 88888.00 2012-04-24 09:34:01.875 115 12515.23 27.93 54974.70 88888.00 2012-04-24 09:34:02.000 115 12515.23 27.93 54974.70 88888.00 2012-04-24 09:34:02.125 115 12515.25 27.98 54974.70 88888.00 2012-04-24 09:34:02.250 115 12515.25 27.95 54974.70 88888.00 2012-04-24 09:34:02.375 115 12515.25 27.95 54974.70 88888.00 2012-04-24 09:34:02.500 115 12515.23 27.95 54974.68 88888.00 2012-04-24 09:34:02.625 115 12515.20 27.98 54974.68 88888.00 2012-04-24 09:34:02.750 115 12515.17 27.98 54974.70 88888.00 2012-04-24 09:34:02.875 115 12515.23 27.95 54974.68 88888.00 2012-04-24 09:34:03.000 115 12515.25 27.95 54974.68 88888.00 2012-04-24 09:34:03.125 115 12515.25 27.95 54974.65 88888.00 2012-04-24 09:34:03.250 115 12515.20 27.90 54974.65 88888.00 2012-04-24 09:34:03.375 115 12515.17 27.93 54974.65 88888.00 2012-04-24 09:34:03.500 115 12515.20 27.93 54974.65 88888.00 2012-04-24 09:34:03.625 115 12515.27 27.95 54974.65 88888.00 2012-04-24 09:34:03.750 115 12515.27 27.95 54974.62 88888.00 2012-04-24 09:34:03.875 115 12515.25 27.93 54974.68 88888.00 2012-04-24 09:34:04.000 115 12515.25 27.90 54974.65 88888.00 2012-04-24 09:34:04.125 115 12515.25 27.93 54974.65 88888.00 2012-04-24 09:34:04.250 115 12515.20 27.95 54974.70 88888.00 2012-04-24 09:34:04.375 115 12515.23 27.95 54974.70 88888.00 2012-04-24 09:34:04.500 115 12515.20 27.93 54974.68 88888.00 2012-04-24 09:34:04.625 115 12515.17 27.93 54974.65 88888.00 2012-04-24 09:34:04.750 115 12515.17 27.93 54974.65 88888.00 2012-04-24 09:34:04.875 115 12515.17 27.93 54974.68 88888.00 2012-04-24 09:34:05.000 115 12515.17 27.93 54974.65 88888.00 2012-04-24 09:34:05.125 115 12515.15 27.93 54974.68 88888.00 2012-04-24 09:34:05.250 115 12515.15 27.90 54974.68 88888.00 2012-04-24 09:34:05.375 115 12515.20 27.93 54974.68 88888.00 2012-04-24 09:34:05.500 115 12515.17 27.93 54974.68 88888.00 2012-04-24 09:34:05.625 115 12515.15 27.90 54974.65 88888.00 2012-04-24 09:34:05.750 115 12515.12 27.90 54974.65 88888.00 2012-04-24 09:34:05.875 115 12515.17 27.90 54974.68 88888.00 2012-04-24 09:34:06.000 115 12515.12 27.93 54974.65 88888.00 2012-04-24 09:34:06.125 115 12515.12 27.90 54974.65 88888.00 2012-04-24 09:34:06.250 115 12515.17 27.85 54974.62 88888.00 2012-04-24 09:34:06.375 115 12515.17 27.90 54974.65 88888.00 2012-04-24 09:34:06.500 115 12515.17 27.93 54974.65 88888.00 2012-04-24 09:34:06.625 115 12515.17 27.90 54974.65 88888.00 2012-04-24 09:34:06.750 115 12515.12 27.90 54974.62 88888.00 2012-04-24 09:34:06.875 115 12515.12 27.88 54974.62 88888.00 2012-04-24 09:34:07.000 115 12515.17 27.88 54974.60 88888.00 2012-04-24 09:34:07.125 115 12515.17 27.90 54974.62 88888.00 2012-04-24 09:34:07.250 115 12515.20 27.82 54974.62 88888.00 2012-04-24 09:34:07.375 115 12515.17 27.85 54974.62 88888.00 2012-04-24 09:34:07.500 115 12515.15 27.90 54974.65 88888.00 2012-04-24 09:34:07.625 115 12515.17 27.88 54974.60 88888.00 2012-04-24 09:34:07.750 115 12515.23 27.88 54974.60 88888.00 2012-04-24 09:34:07.875 115 12515.23 27.85 54974.60 88888.00 2012-04-24 09:34:08.000 115 12515.15 27.82 54974.60 88888.00 2012-04-24 09:34:08.125 115 12515.10 27.82 54974.62 88888.00 2012-04-24 09:34:08.250 115 12515.15 27.85 54974.65 88888.00 2012-04-24 09:34:08.375 115 12515.17 27.88 54974.62 88888.00 2012-04-24 09:34:08.500 115 12515.17 27.88 54974.65 88888.00 2012-04-24 09:34:08.625 115 12515.15 27.88 54974.62 88888.00 2012-04-24 09:34:08.750 115 12515.10 27.85 54974.60 88888.00 2012-04-24 09:34:08.875 115 12515.05 27.85 54974.60 88888.00 2012-04-24 09:34:09.000 115 12515.08 27.85 54974.60 88888.00 2012-04-24 09:34:09.125 115 12515.08 27.82 54974.60 88888.00 2012-04-24 09:34:09.250 115 12515.10 27.85 54974.60 88888.00 2012-04-24 09:34:09.375 115 12515.17 27.85 54974.60 88888.00 2012-04-24 09:34:09.500 115 12515.20 27.82 54974.60 88888.00 2012-04-24 09:34:09.625 115 12515.17 27.85 54974.60 88888.00 2012-04-24 09:34:09.750 115 12515.15 27.85 54974.60 88888.00 2012-04-24 09:34:09.875 115 12515.08 27.85 54974.62 88888.00 2012-04-24 09:34:10.000 115 12515.05 27.82 54974.60 88888.00 2012-04-24 09:34:10.125 115 12515.08 27.80 54974.60 88888.00 2012-04-24 09:34:10.250 115 12515.12 27.80 54974.62 88888.00 2012-04-24 09:34:10.375 115 12515.12 27.80 54974.62 88888.00 2012-04-24 09:34:10.500 115 12515.12 27.80 54974.62 88888.00 2012-04-24 09:34:10.625 115 12515.12 27.80 54974.60 88888.00 2012-04-24 09:34:10.750 115 12515.12 27.77 54974.62 88888.00 2012-04-24 09:34:10.875 115 12515.12 27.75 54974.62 88888.00 2012-04-24 09:34:11.000 115 12515.08 27.75 54974.60 88888.00 2012-04-24 09:34:11.125 115 12515.10 27.75 54974.57 88888.00 2012-04-24 09:34:11.250 115 12515.10 27.75 54974.60 88888.00 2012-04-24 09:34:11.375 115 12515.10 27.75 54974.60 88888.00 2012-04-24 09:34:11.500 115 12515.05 27.77 54974.60 88888.00 2012-04-24 09:34:11.625 115 12515.00 27.75 54974.60 88888.00 2012-04-24 09:34:11.750 115 12514.98 27.75 54974.57 88888.00 2012-04-24 09:34:11.875 115 12514.98 27.77 54974.57 88888.00 2012-04-24 09:34:12.000 115 12515.05 27.80 54974.57 88888.00 2012-04-24 09:34:12.125 115 12515.08 27.80 54974.60 88888.00 2012-04-24 09:34:12.250 115 12514.95 27.80 54974.62 88888.00 2012-04-24 09:34:12.375 115 12514.98 27.80 54974.60 88888.00 2012-04-24 09:34:12.500 115 12514.95 27.77 54974.57 88888.00 2012-04-24 09:34:12.625 115 12514.98 27.73 54974.55 88888.00 2012-04-24 09:34:12.750 115 12515.02 27.73 54974.57 88888.00 2012-04-24 09:34:12.875 115 12515.00 27.73 54974.57 88888.00 2012-04-24 09:34:13.000 115 12514.95 27.75 54974.55 88888.00 2012-04-24 09:34:13.125 115 12514.92 27.73 54974.57 88888.00 2012-04-24 09:34:13.250 115 12514.90 27.70 54974.57 88888.00 2012-04-24 09:34:13.375 115 12514.98 27.73 54974.57 88888.00 2012-04-24 09:34:13.500 115 12514.92 27.73 54974.57 88888.00 2012-04-24 09:34:13.625 115 12514.90 27.75 54974.60 88888.00 2012-04-24 09:34:13.750 115 12514.90 27.73 54974.57 88888.00 2012-04-24 09:34:13.875 115 12514.92 27.70 54974.57 88888.00 2012-04-24 09:34:14.000 115 12514.98 27.68 54974.55 88888.00 2012-04-24 09:34:14.125 115 12515.00 27.73 54974.55 88888.00 2012-04-24 09:34:14.250 115 12514.92 27.73 54974.57 88888.00 2012-04-24 09:34:14.375 115 12514.95 27.70 54974.55 88888.00 2012-04-24 09:34:14.500 115 12514.95 27.68 54974.55 88888.00 2012-04-24 09:34:14.625 115 12514.90 27.68 54974.55 88888.00 2012-04-24 09:34:14.750 115 12514.90 27.65 54974.53 88888.00 2012-04-24 09:34:14.875 115 12514.95 27.65 54974.57 88888.00 2012-04-24 09:34:15.000 115 12514.98 27.65 54974.53 88888.00 2012-04-24 09:34:15.125 115 12514.98 27.68 54974.55 88888.00 2012-04-24 09:34:15.250 115 12514.95 27.70 54974.57 88888.00 2012-04-24 09:34:15.375 115 12514.98 27.68 54974.57 88888.00 2012-04-24 09:34:15.500 115 12514.90 27.68 54974.60 88888.00 2012-04-24 09:34:15.625 115 12514.92 27.62 54974.60 88888.00 2012-04-24 09:34:15.750 115 12514.95 27.65 54974.57 88888.00 2012-04-24 09:34:15.875 115 12514.92 27.65 54974.55 88888.00 2012-04-24 09:34:16.000 115 12514.90 27.62 54974.55 88888.00 2012-04-24 09:34:16.125 115 12514.88 27.65 54974.57 88888.00 2012-04-24 09:34:16.250 115 12514.83 27.60 54974.57 88888.00 2012-04-24 09:34:16.375 115 12514.83 27.62 54974.55 88888.00 2012-04-24 09:34:16.500 115 12514.85 27.60 54974.57 88888.00 2012-04-24 09:34:16.625 115 12514.88 27.57 54974.55 88888.00 2012-04-24 09:34:16.750 115 12514.83 27.57 54974.57 88888.00 2012-04-24 09:34:16.875 115 12514.80 27.60 54974.60 88888.00 2012-04-24 09:34:17.000 115 12514.80 27.60 54974.55 88888.00 2012-04-24 09:34:17.125 115 12514.88 27.57 54974.57 88888.00 2012-04-24 09:34:17.250 115 12514.85 27.55 54974.57 88888.00 2012-04-24 09:34:17.375 115 12514.85 27.57 54974.55 88888.00 2012-04-24 09:34:17.500 115 12514.83 27.55 54974.57 88888.00 2012-04-24 09:34:17.625 115 12514.77 27.55 54974.57 88888.00 2012-04-24 09:34:17.750 115 12514.85 27.60 54974.60 88888.00 2012-04-24 09:34:17.875 115 12514.90 27.57 54974.57 88888.00 2012-04-24 09:34:18.000 115 12514.83 27.57 54974.57 88888.00 2012-04-24 09:34:18.125 115 12514.77 27.55 54974.57 88888.00 2012-04-24 09:34:18.250 115 12514.73 27.52 54974.60 88888.00 2012-04-24 09:34:18.375 115 12514.85 27.55 54974.60 88888.00 2012-04-24 09:34:18.500 115 12514.83 27.52 54974.60 88888.00 2012-04-24 09:34:18.625 115 12514.77 27.50 54974.57 88888.00 2012-04-24 09:34:18.750 115 12514.83 27.52 54974.60 88888.00 2012-04-24 09:34:18.875 115 12514.90 27.52 54974.60 88888.00 2012-04-24 09:34:19.000 115 12514.85 27.50 54974.57 88888.00 2012-04-24 09:34:19.125 115 12514.83 27.50 54974.57 88888.00 2012-04-24 09:34:19.250 115 12514.77 27.52 54974.57 88888.00 2012-04-24 09:34:19.375 115 12514.77 27.50 54974.57 88888.00 2012-04-24 09:34:19.500 115 12514.73 27.50 54974.60 88888.00 2012-04-24 09:34:19.625 115 12514.75 27.50 54974.57 88888.00 2012-04-24 09:34:19.750 115 12514.83 27.50 54974.55 88888.00 2012-04-24 09:34:19.875 115 12514.85 27.50 54974.57 88888.00 2012-04-24 09:34:20.000 115 12514.83 27.48 54974.57 88888.00 2012-04-24 09:34:20.125 115 12514.85 27.50 54974.60 88888.00 2012-04-24 09:34:20.250 115 12514.83 27.48 54974.60 88888.00 2012-04-24 09:34:20.375 115 12514.77 27.48 54974.57 88888.00 2012-04-24 09:34:20.500 115 12514.75 27.45 54974.55 88888.00 2012-04-24 09:34:20.625 115 12514.80 27.45 54974.55 88888.00 2012-04-24 09:34:20.750 115 12514.85 27.45 54974.57 88888.00 2012-04-24 09:34:20.875 115 12514.85 27.45 54974.60 88888.00 2012-04-24 09:34:21.000 115 12514.85 27.43 54974.57 88888.00 2012-04-24 09:34:21.125 115 12514.80 27.43 54974.57 88888.00 2012-04-24 09:34:21.250 115 12514.83 27.45 54974.57 88888.00 2012-04-24 09:34:21.375 115 12514.83 27.48 54974.60 88888.00 2012-04-24 09:34:21.500 115 12514.77 27.50 54974.57 88888.00 2012-04-24 09:34:21.625 115 12514.77 27.48 54974.57 88888.00 2012-04-24 09:34:21.750 115 12514.83 27.43 54974.57 88888.00 2012-04-24 09:34:21.875 115 12514.83 27.43 54974.57 88888.00 2012-04-24 09:34:22.000 115 12514.83 27.45 54974.57 88888.00 2012-04-24 09:34:22.125 115 12514.85 27.45 54974.57 88888.00 2012-04-24 09:34:22.250 115 12514.83 27.43 54974.60 88888.00 2012-04-24 09:34:22.375 115 12514.73 27.45 54974.57 88888.00 2012-04-24 09:34:22.500 115 12514.70 27.40 54974.57 88888.00 2012-04-24 09:34:22.625 115 12514.75 27.40 54974.60 88888.00 2012-04-24 09:34:22.750 115 12514.77 27.43 54974.60 88888.00 2012-04-24 09:34:22.875 115 12514.73 27.40 54974.60 88888.00 2012-04-24 09:34:23.000 115 12514.77 27.43 54974.60 88888.00 2012-04-24 09:34:23.125 115 12514.75 27.40 54974.60 88888.00 2012-04-24 09:34:23.250 115 12514.73 27.38 54974.57 88888.00 2012-04-24 09:34:23.375 115 12514.75 27.40 54974.57 88888.00 2012-04-24 09:34:23.500 115 12514.75 27.43 54974.60 88888.00 2012-04-24 09:34:23.625 115 12514.75 27.40 54974.57 88888.00 2012-04-24 09:34:23.750 115 12514.77 27.38 54974.57 88888.00 2012-04-24 09:34:23.875 115 12514.77 27.35 54974.55 88888.00 2012-04-24 09:34:24.000 115 12514.77 27.35 54974.55 88888.00 2012-04-24 09:34:24.125 115 12514.73 27.38 54974.53 88888.00 2012-04-24 09:34:24.250 115 12514.73 27.35 54974.55 88888.00 2012-04-24 09:34:24.375 115 12514.73 27.38 54974.55 88888.00 2012-04-24 09:34:24.500 115 12514.67 27.38 54974.57 88888.00 2012-04-24 09:34:24.625 115 12514.70 27.35 54974.57 88888.00 2012-04-24 09:34:24.750 115 12514.70 27.38 54974.57 88888.00 2012-04-24 09:34:24.875 115 12514.65 27.35 54974.57 88888.00 2012-04-24 09:34:25.000 115 12514.65 27.30 54974.55 88888.00 2012-04-24 09:34:25.125 115 12514.62 27.32 54974.60 88888.00 2012-04-24 09:34:25.250 115 12514.62 27.35 54974.60 88888.00 2012-04-24 09:34:25.375 115 12514.65 27.35 54974.57 88888.00 2012-04-24 09:34:25.500 115 12514.67 27.35 54974.60 88888.00 2012-04-24 09:34:25.625 115 12514.62 27.32 54974.60 88888.00 2012-04-24 09:34:25.750 115 12514.60 27.30 54974.57 88888.00 2012-04-24 09:34:25.875 115 12514.52 27.30 54974.60 88888.00 2012-04-24 09:34:26.000 115 12514.55 27.30 54974.57 88888.00 2012-04-24 09:34:26.125 115 12514.58 27.27 54974.55 88888.00 2012-04-24 09:34:26.250 115 12514.60 27.27 54974.55 88888.00 2012-04-24 09:34:26.375 115 12514.60 27.27 54974.55 88888.00 2012-04-24 09:34:26.500 115 12514.55 27.30 54974.55 88888.00 2012-04-24 09:34:26.625 115 12514.52 27.32 54974.55 88888.00 2012-04-24 09:34:26.750 115 12514.52 27.30 54974.55 88888.00 2012-04-24 09:34:26.875 115 12514.48 27.30 54974.53 88888.00 2012-04-24 09:34:27.000 115 12514.48 27.27 54974.55 88888.00 2012-04-24 09:34:27.125 115 12514.48 27.27 54974.60 88888.00 2012-04-24 09:34:27.250 115 12514.48 27.27 54974.60 88888.00 2012-04-24 09:34:27.375 115 12514.52 27.27 54974.57 88888.00 2012-04-24 09:34:27.500 115 12514.58 27.27 54974.60 88888.00 2012-04-24 09:34:27.625 115 12514.48 27.30 54974.60 88888.00 2012-04-24 09:34:27.750 115 12514.48 27.27 54974.60 88888.00 2012-04-24 09:34:27.875 115 12514.50 27.25 54974.57 88888.00 2012-04-24 09:34:28.000 115 12514.55 27.25 54974.57 88888.00 2012-04-24 09:34:28.125 115 12514.52 27.27 54974.60 88888.00 2012-04-24 09:34:28.250 115 12514.45 27.20 54974.57 88888.00 2012-04-24 09:34:28.375 115 12514.42 27.20 54974.60 88888.00 2012-04-24 09:34:28.500 115 12514.38 27.20 54974.60 88888.00 2012-04-24 09:34:28.625 115 12514.38 27.20 54974.57 88888.00 2012-04-24 09:34:28.750 115 12514.35 27.20 54974.57 88888.00 2012-04-24 09:34:28.875 115 12514.38 27.18 54974.57 88888.00 2012-04-24 09:34:29.000 115 12514.40 27.20 54974.57 88888.00 2012-04-24 09:34:29.125 115 12514.40 27.20 54974.62 88888.00 2012-04-24 09:34:29.250 115 12514.40 27.20 54974.60 88888.00 2012-04-24 09:34:29.375 115 12514.42 27.20 54974.62 88888.00 2012-04-24 09:34:29.500 115 12514.42 27.20 54974.62 88888.00 2012-04-24 09:34:29.625 115 12514.40 27.20 54974.60 88888.00 2012-04-24 09:34:29.750 115 12514.45 27.20 54974.60 88888.00 2012-04-24 09:34:29.875 115 12514.45 27.18 54974.60 88888.00 2012-04-24 09:34:30.000 115 12514.45 27.20 54974.60 88888.00 2012-04-24 09:34:30.125 115 12514.42 27.18 54974.62 88888.00 2012-04-24 09:34:30.250 115 12514.40 27.18 54974.60 88888.00 2012-04-24 09:34:30.375 115 12514.40 27.18 54974.60 88888.00 2012-04-24 09:34:30.500 115 12514.42 27.18 54974.62 88888.00 2012-04-24 09:34:30.625 115 12514.45 27.20 54974.62 88888.00 2012-04-24 09:34:30.750 115 12514.42 27.15 54974.62 88888.00 2012-04-24 09:34:30.875 115 12514.42 27.18 54974.62 88888.00 2012-04-24 09:34:31.000 115 12514.45 27.12 54974.60 88888.00 2012-04-24 09:34:31.125 115 12514.42 27.10 54974.60 88888.00 2012-04-24 09:34:31.250 115 12514.45 27.12 54974.60 88888.00 2012-04-24 09:34:31.375 115 12514.45 27.15 54974.62 88888.00 2012-04-24 09:34:31.500 115 12514.42 27.18 54974.60 88888.00 2012-04-24 09:34:31.625 115 12514.48 27.15 54974.60 88888.00 2012-04-24 09:34:31.750 115 12514.50 27.15 54974.62 88888.00 2012-04-24 09:34:31.875 115 12514.45 27.15 54974.60 88888.00 2012-04-24 09:34:32.000 115 12514.38 27.12 54974.60 88888.00 2012-04-24 09:34:32.125 115 12514.33 27.12 54974.62 88888.00 2012-04-24 09:34:32.250 115 12514.27 27.12 54974.60 88888.00 2012-04-24 09:34:32.375 115 12514.30 27.10 54974.60 88888.00 2012-04-24 09:34:32.500 115 12514.35 27.10 54974.57 88888.00 2012-04-24 09:34:32.625 115 12514.38 27.10 54974.60 88888.00 2012-04-24 09:34:32.750 115 12514.38 27.10 54974.60 88888.00 2012-04-24 09:34:32.875 115 12514.38 27.07 54974.60 88888.00 2012-04-24 09:34:33.000 115 12514.40 27.10 54974.60 88888.00 2012-04-24 09:34:33.125 115 12514.35 27.10 54974.60 88888.00 2012-04-24 09:34:33.250 115 12514.33 27.05 54974.62 88888.00 2012-04-24 09:34:33.375 115 12514.35 27.05 54974.60 88888.00 2012-04-24 09:34:33.500 115 12514.33 27.05 54974.60 88888.00 2012-04-24 09:34:33.625 115 12514.27 27.07 54974.62 88888.00 2012-04-24 09:34:33.750 115 12514.30 27.07 54974.62 88888.00 2012-04-24 09:34:33.875 115 12514.30 27.07 54974.62 88888.00 2012-04-24 09:34:34.000 115 12514.33 27.07 54974.60 88888.00 2012-04-24 09:34:34.125 115 12514.38 27.05 54974.57 88888.00 2012-04-24 09:34:34.250 115 12514.35 27.02 54974.60 88888.00 2012-04-24 09:34:34.375 115 12514.35 27.05 54974.60 88888.00 2012-04-24 09:34:34.500 115 12514.30 27.05 54974.60 88888.00 2012-04-24 09:34:34.625 115 12514.27 27.02 54974.62 88888.00 2012-04-24 09:34:34.750 115 12514.27 27.02 54974.65 88888.00 2012-04-24 09:34:34.875 115 12514.30 27.00 54974.62 88888.00 2012-04-24 09:34:35.000 115 12514.27 27.00 54974.62 88888.00 2012-04-24 09:34:35.125 115 12514.23 27.00 54974.62 88888.00 2012-04-24 09:34:35.250 115 12514.20 27.00 54974.62 88888.00 2012-04-24 09:34:35.375 115 12514.20 27.00 54974.62 88888.00 2012-04-24 09:34:35.500 115 12514.23 27.02 54974.65 88888.00 2012-04-24 09:34:35.625 115 12514.25 27.02 54974.60 88888.00 2012-04-24 09:34:35.750 115 12514.27 27.00 54974.60 88888.00 2012-04-24 09:34:35.875 115 12514.25 26.98 54974.62 88888.00 2012-04-24 09:34:36.000 115 12514.17 26.98 54974.62 88888.00 2012-04-24 09:34:36.125 115 12514.20 26.98 54974.62 88888.00 2012-04-24 09:34:36.250 115 12514.17 26.95 54974.60 88888.00 2012-04-24 09:34:36.375 115 12514.20 26.98 54974.60 88888.00 2012-04-24 09:34:36.500 115 12514.25 27.00 54974.62 88888.00 2012-04-24 09:34:36.625 115 12514.25 26.95 54974.60 88888.00 2012-04-24 09:34:36.750 115 12514.23 26.90 54974.60 88888.00 2012-04-24 09:34:36.875 115 12514.23 26.90 54974.60 88888.00 2012-04-24 09:34:37.000 115 12514.15 26.90 54974.60 88888.00 2012-04-24 09:34:37.125 115 12514.10 26.90 54974.65 88888.00 2012-04-24 09:34:37.250 115 12514.08 26.93 54974.62 88888.00 2012-04-24 09:34:37.375 115 12514.12 26.95 54974.60 88888.00 2012-04-24 09:34:37.500 115 12514.12 26.93 54974.60 88888.00 2012-04-24 09:34:37.625 115 12514.10 26.90 54974.62 88888.00 2012-04-24 09:34:37.750 115 12514.08 26.90 54974.65 88888.00 2012-04-24 09:34:37.875 115 12514.05 26.93 54974.65 88888.00 2012-04-24 09:34:38.000 115 12514.08 26.93 54974.65 88888.00 2012-04-24 09:34:38.125 115 12514.08 26.90 54974.68 88888.00 2012-04-24 09:34:38.250 115 12514.08 26.90 54974.68 88888.00 2012-04-24 09:34:38.375 115 12514.12 26.90 54974.68 88888.00 2012-04-24 09:34:38.500 115 12514.08 26.88 54974.65 88888.00 2012-04-24 09:34:38.625 115 12514.05 26.85 54974.60 88888.00 2012-04-24 09:34:38.750 115 12514.02 26.88 54974.60 88888.00 2012-04-24 09:34:38.875 115 12514.00 26.90 54974.62 88888.00 2012-04-24 09:34:39.000 115 12514.00 26.88 54974.62 88888.00 2012-04-24 09:34:39.125 115 12514.02 26.82 54974.62 88888.00 2012-04-24 09:34:39.250 115 12514.02 26.82 54974.62 88888.00 2012-04-24 09:34:39.375 115 12514.05 26.85 54974.65 88888.00 2012-04-24 09:34:39.500 115 12514.05 26.85 54974.62 88888.00 2012-04-24 09:34:39.625 115 12514.02 26.82 54974.62 88888.00 2012-04-24 09:34:39.750 115 12514.05 26.82 54974.62 88888.00 2012-04-24 09:34:39.875 115 12514.00 26.77 54974.62 88888.00 2012-04-24 09:34:40.000 115 12514.00 26.80 54974.60 88888.00 2012-04-24 09:34:40.125 115 12513.98 26.77 54974.62 88888.00 2012-04-24 09:34:40.250 115 12513.95 26.80 54974.65 88888.00 2012-04-24 09:34:40.375 115 12514.00 26.80 54974.65 88888.00 2012-04-24 09:34:40.500 115 12514.00 26.80 54974.65 88888.00 2012-04-24 09:34:40.625 115 12513.95 26.77 54974.65 88888.00 2012-04-24 09:34:40.750 115 12513.98 26.77 54974.62 88888.00 2012-04-24 09:34:40.875 115 12513.92 26.77 54974.65 88888.00 2012-04-24 09:34:41.000 115 12513.92 26.75 54974.65 88888.00 2012-04-24 09:34:41.125 115 12513.95 26.80 54974.65 88888.00 2012-04-24 09:34:41.250 115 12513.98 26.75 54974.65 88888.00 2012-04-24 09:34:41.375 115 12514.00 26.75 54974.62 88888.00 2012-04-24 09:34:41.500 115 12513.98 26.73 54974.65 88888.00 2012-04-24 09:34:41.625 115 12513.88 26.70 54974.65 88888.00 2012-04-24 09:34:41.750 115 12513.95 26.73 54974.65 88888.00 2012-04-24 09:34:41.875 115 12513.98 26.75 54974.65 88888.00 2012-04-24 09:34:42.000 115 12513.98 26.75 54974.62 88888.00 2012-04-24 09:34:42.125 115 12513.95 26.75 54974.62 88888.00 2012-04-24 09:34:42.250 115 12513.92 26.73 54974.62 88888.00 2012-04-24 09:34:42.375 115 12513.95 26.70 54974.60 88888.00 2012-04-24 09:34:42.500 115 12513.92 26.70 54974.62 88888.00 2012-04-24 09:34:42.625 115 12513.85 26.70 54974.65 88888.00 2012-04-24 09:34:42.750 115 12513.85 26.68 54974.62 88888.00 2012-04-24 09:34:42.875 115 12513.90 26.68 54974.62 88888.00 2012-04-24 09:34:43.000 115 12513.95 26.70 54974.65 88888.00 2012-04-24 09:34:43.125 115 12513.92 26.68 54974.68 88888.00 2012-04-24 09:34:43.250 115 12513.80 26.65 54974.68 88888.00 2012-04-24 09:34:43.375 115 12513.80 26.65 54974.68 88888.00 2012-04-24 09:34:43.500 115 12513.88 26.70 54974.68 88888.00 2012-04-24 09:34:43.625 115 12513.88 26.70 54974.65 88888.00 2012-04-24 09:34:43.750 115 12513.88 26.70 54974.65 88888.00 2012-04-24 09:34:43.875 115 12513.88 26.62 54974.62 88888.00 2012-04-24 09:34:44.000 115 12513.85 26.65 54974.62 88888.00 2012-04-24 09:34:44.125 115 12513.77 26.62 54974.65 88888.00 2012-04-24 09:34:44.250 115 12513.80 26.62 54974.65 88888.00 2012-04-24 09:34:44.375 115 12513.88 26.65 54974.62 88888.00 2012-04-24 09:34:44.500 115 12513.80 26.62 54974.68 88888.00 2012-04-24 09:34:44.625 115 12513.67 26.62 54974.65 88888.00 2012-04-24 09:34:44.750 115 12513.62 26.62 54974.65 88888.00 2012-04-24 09:34:44.875 115 12513.73 26.60 54974.62 88888.00 2012-04-24 09:34:45.000 115 12513.75 26.57 54974.60 88888.00 2012-04-24 09:34:45.125 115 12513.70 26.60 54974.62 88888.00 2012-04-24 09:34:45.250 115 12513.70 26.60 54974.65 88888.00 2012-04-24 09:34:45.375 115 12513.80 26.57 54974.62 88888.00 2012-04-24 09:34:45.500 115 12513.83 26.57 54974.65 88888.00 2012-04-24 09:34:45.625 115 12513.83 26.57 54974.68 88888.00 2012-04-24 09:34:45.750 115 12513.83 26.60 54974.65 88888.00 2012-04-24 09:34:45.875 115 12513.80 26.55 54974.65 88888.00 2012-04-24 09:34:46.000 115 12513.77 26.55 54974.65 88888.00 2012-04-24 09:34:46.125 115 12513.73 26.57 54974.68 88888.00 2012-04-24 09:34:46.250 115 12513.70 26.57 54974.65 88888.00 2012-04-24 09:34:46.375 115 12513.70 26.55 54974.65 88888.00 2012-04-24 09:34:46.500 115 12513.67 26.55 54974.68 88888.00 2012-04-24 09:34:46.625 115 12513.65 26.55 54974.70 88888.00 2012-04-24 09:34:46.750 115 12513.70 26.55 54974.68 88888.00 2012-04-24 09:34:46.875 115 12513.70 26.55 54974.70 88888.00 2012-04-24 09:34:47.000 115 12513.70 26.55 54974.70 88888.00 2012-04-24 09:34:47.125 115 12513.67 26.55 54974.72 88888.00 2012-04-24 09:34:47.250 115 12513.62 26.52 54974.75 88888.00 2012-04-24 09:34:47.375 115 12513.60 26.55 54974.72 88888.00 2012-04-24 09:34:47.500 115 12513.65 26.52 54974.70 88888.00 2012-04-24 09:34:47.625 115 12513.65 26.50 54974.70 88888.00 2012-04-24 09:34:47.750 115 12513.65 26.48 54974.70 88888.00 2012-04-24 09:34:47.875 115 12513.65 26.52 54974.68 88888.00 2012-04-24 09:34:48.000 115 12513.70 26.52 54974.70 88888.00 2012-04-24 09:34:48.125 115 12513.67 26.48 54974.72 88888.00 2012-04-24 09:34:48.250 115 12513.67 26.45 54974.72 88888.00 2012-04-24 09:34:48.375 115 12513.67 26.45 54974.75 88888.00 2012-04-24 09:34:48.500 115 12513.60 26.45 54974.72 88888.00 2012-04-24 09:34:48.625 115 12513.55 26.45 54974.68 88888.00 2012-04-24 09:34:48.750 115 12513.58 26.48 54974.70 88888.00 2012-04-24 09:34:48.875 115 12513.58 26.48 54974.70 88888.00 2012-04-24 09:34:49.000 115 12513.62 26.45 54974.68 88888.00 2012-04-24 09:34:49.125 115 12513.60 26.45 54974.70 88888.00 2012-04-24 09:34:49.250 115 12513.60 26.43 54974.70 88888.00 2012-04-24 09:34:49.375 115 12513.65 26.43 54974.72 88888.00 2012-04-24 09:34:49.500 115 12513.62 26.43 54974.75 88888.00 2012-04-24 09:34:49.625 115 12513.60 26.40 54974.72 88888.00 2012-04-24 09:34:49.750 115 12513.62 26.40 54974.70 88888.00 2012-04-24 09:34:49.875 115 12513.65 26.40 54974.68 88888.00 2012-04-24 09:34:50.000 115 12513.65 26.40 54974.70 88888.00 2012-04-24 09:34:50.125 115 12513.65 26.43 54974.72 88888.00 2012-04-24 09:34:50.250 115 12513.65 26.40 54974.75 88888.00 2012-04-24 09:34:50.375 115 12513.67 26.38 54974.72 88888.00 2012-04-24 09:34:50.500 115 12513.62 26.40 54974.70 88888.00 2012-04-24 09:34:50.625 115 12513.62 26.38 54974.70 88888.00 2012-04-24 09:34:50.750 115 12513.58 26.43 54974.70 88888.00 2012-04-24 09:34:50.875 115 12513.58 26.40 54974.70 88888.00 2012-04-24 09:34:51.000 115 12513.62 26.40 54974.68 88888.00 2012-04-24 09:34:51.125 115 12513.65 26.38 54974.68 88888.00 2012-04-24 09:34:51.250 115 12513.62 26.38 54974.68 88888.00 2012-04-24 09:34:51.375 115 12513.62 26.43 54974.70 88888.00 2012-04-24 09:34:51.500 115 12513.65 26.43 54974.70 88888.00 2012-04-24 09:34:51.625 115 12513.65 26.40 54974.68 88888.00 2012-04-24 09:34:51.750 115 12513.60 26.40 54974.70 88888.00 2012-04-24 09:34:51.875 115 12513.55 26.32 54974.68 88888.00 2012-04-24 09:34:52.000 115 12513.58 26.32 54974.68 88888.00 2012-04-24 09:34:52.125 115 12513.55 26.32 54974.70 88888.00 2012-04-24 09:34:52.250 115 12513.45 26.32 54974.70 88888.00 2012-04-24 09:34:52.375 115 12513.45 26.35 54974.70 88888.00 2012-04-24 09:34:52.500 115 12513.48 26.32 54974.70 88888.00 2012-04-24 09:34:52.625 115 12513.45 26.35 54974.70 88888.00 2012-04-24 09:34:52.750 115 12513.48 26.35 54974.68 88888.00 2012-04-24 09:34:52.875 115 12513.50 26.32 54974.68 88888.00 2012-04-24 09:34:53.000 115 12513.52 26.32 54974.68 88888.00 2012-04-24 09:34:53.125 115 12513.50 26.35 54974.70 88888.00 2012-04-24 09:34:53.250 115 12513.45 26.30 54974.70 88888.00 2012-04-24 09:34:53.375 115 12513.48 26.30 54974.68 88888.00 2012-04-24 09:34:53.500 115 12513.58 26.30 54974.68 88888.00 2012-04-24 09:34:53.625 115 12513.58 26.30 54974.70 88888.00 2012-04-24 09:34:53.750 115 12513.50 26.30 54974.70 88888.00 2012-04-24 09:34:53.875 115 12513.45 26.27 54974.70 88888.00 2012-04-24 09:34:54.000 115 12513.42 26.27 54974.68 88888.00 2012-04-24 09:34:54.125 115 12513.35 26.27 54974.70 88888.00 2012-04-24 09:34:54.250 115 12513.33 26.25 54974.70 88888.00 2012-04-24 09:34:54.375 115 12513.38 26.25 54974.70 88888.00 2012-04-24 09:34:54.500 115 12513.40 26.25 54974.70 88888.00 2012-04-24 09:34:54.625 115 12513.40 26.25 54974.70 88888.00 2012-04-24 09:34:54.750 115 12513.38 26.23 54974.72 88888.00 2012-04-24 09:34:54.875 115 12513.38 26.23 54974.72 88888.00 2012-04-24 09:34:55.000 115 12513.30 26.25 54974.72 88888.00 2012-04-24 09:34:55.125 115 12513.23 26.25 54974.70 88888.00 2012-04-24 09:34:55.250 115 12513.27 26.25 54974.72 88888.00 2012-04-24 09:34:55.375 115 12513.25 26.23 54974.70 88888.00 2012-04-24 09:34:55.500 115 12513.20 26.20 54974.72 88888.00 2012-04-24 09:34:55.625 115 12513.25 26.20 54974.72 88888.00 2012-04-24 09:34:55.750 115 12513.38 26.23 54974.72 88888.00 2012-04-24 09:34:55.875 115 12513.40 26.20 54974.72 88888.00 2012-04-24 09:34:56.000 115 12513.35 26.18 54974.72 88888.00 2012-04-24 09:34:56.125 115 12513.27 26.20 54974.75 88888.00 2012-04-24 09:34:56.250 115 12513.25 26.18 54974.75 88888.00 2012-04-24 09:34:56.375 115 12513.30 26.20 54974.72 88888.00 2012-04-24 09:34:56.500 115 12513.27 26.18 54974.70 88888.00 2012-04-24 09:34:56.625 115 12513.27 26.15 54974.72 88888.00 2012-04-24 09:34:56.750 115 12513.25 26.18 54974.72 88888.00 2012-04-24 09:34:56.875 115 12513.20 26.18 54974.75 88888.00 2012-04-24 09:34:57.000 115 12513.23 26.12 54974.68 88888.00 2012-04-24 09:34:57.125 115 12513.25 26.15 54974.70 88888.00 2012-04-24 09:34:57.250 115 12513.33 26.10 54974.72 88888.00 2012-04-24 09:34:57.375 115 12513.35 26.10 54974.75 88888.00 2012-04-24 09:34:57.500 115 12513.33 26.12 54974.72 88888.00 2012-04-24 09:34:57.625 115 12513.35 26.10 54974.70 88888.00 2012-04-24 09:34:57.750 115 12513.33 26.10 54974.70 88888.00 2012-04-24 09:34:57.875 115 12513.33 26.10 54974.72 88888.00 2012-04-24 09:34:58.000 115 12513.25 26.07 54974.72 88888.00 2012-04-24 09:34:58.125 115 12513.25 26.07 54974.72 88888.00 2012-04-24 09:34:58.250 115 12513.30 26.07 54974.75 88888.00 2012-04-24 09:34:58.375 115 12513.35 26.07 54974.78 88888.00 2012-04-24 09:34:58.500 115 12513.33 26.05 54974.75 88888.00 2012-04-24 09:34:58.625 115 12513.30 26.05 54974.75 88888.00 2012-04-24 09:34:58.750 115 12513.25 26.07 54974.72 88888.00 2012-04-24 09:34:58.875 115 12513.27 26.10 54974.72 88888.00 2012-04-24 09:34:59.000 115 12513.25 26.07 54974.70 88888.00 2012-04-24 09:34:59.125 115 12513.25 26.07 54974.72 88888.00 2012-04-24 09:34:59.250 115 12513.25 26.05 54974.72 88888.00 2012-04-24 09:34:59.375 115 12513.27 26.05 54974.70 88888.00 2012-04-24 09:34:59.500 115 12513.23 26.02 54974.75 88888.00 2012-04-24 09:34:59.625 115 12513.17 26.05 54974.72 88888.00 2012-04-24 09:34:59.750 115 12513.20 26.07 54974.75 88888.00 2012-04-24 09:34:59.875 115 12513.17 26.05 54974.75 88888.00 2012-04-24 09:35:00.000 115 12513.10 26.02 54974.72 88888.00 2012-04-24 09:35:00.125 115 12513.05 26.02 54974.70 88888.00 2012-04-24 09:35:00.250 115 12513.10 26.02 54974.72 88888.00 2012-04-24 09:35:00.375 115 12513.10 26.05 54974.72 88888.00 2012-04-24 09:35:00.500 115 12513.10 26.00 54974.72 88888.00 2012-04-24 09:35:00.625 115 12513.12 26.00 54974.75 88888.00 2012-04-24 09:35:00.750 115 12513.10 25.98 54974.75 88888.00 2012-04-24 09:35:00.875 115 12513.02 25.98 54974.75 88888.00 2012-04-24 09:35:01.000 115 12512.98 25.95 54974.70 88888.00 2012-04-24 09:35:01.125 115 12513.00 25.95 54974.72 88888.00 2012-04-24 09:35:01.250 115 12512.98 25.93 54974.78 88888.00 2012-04-24 09:35:01.375 115 12512.98 25.93 54974.78 88888.00 2012-04-24 09:35:01.500 115 12513.00 25.95 54974.75 88888.00 2012-04-24 09:35:01.625 115 12513.08 25.93 54974.75 88888.00 2012-04-24 09:35:01.750 115 12513.10 25.93 54974.75 88888.00 2012-04-24 09:35:01.875 115 12513.10 25.93 54974.72 88888.00 2012-04-24 09:35:02.000 115 12513.08 25.93 54974.72 88888.00 2012-04-24 09:35:02.125 115 12513.12 25.93 54974.75 88888.00 2012-04-24 09:35:02.250 115 12513.10 25.88 54974.75 88888.00 2012-04-24 09:35:02.375 115 12513.12 25.88 54974.75 88888.00 2012-04-24 09:35:02.500 115 12513.08 25.88 54974.75 88888.00 2012-04-24 09:35:02.625 115 12513.02 25.90 54974.78 88888.00 2012-04-24 09:35:02.750 115 12513.05 25.88 54974.78 88888.00 2012-04-24 09:35:02.875 115 12513.02 25.85 54974.75 88888.00 2012-04-24 09:35:03.000 115 12513.00 25.82 54974.72 88888.00 2012-04-24 09:35:03.125 115 12513.02 25.80 54974.75 88888.00 2012-04-24 09:35:03.250 115 12513.00 25.80 54974.78 88888.00 2012-04-24 09:35:03.375 115 12513.00 25.82 54974.78 88888.00 2012-04-24 09:35:03.500 115 12513.00 25.82 54974.72 88888.00 2012-04-24 09:35:03.625 115 12513.00 25.82 54974.75 88888.00 2012-04-24 09:35:03.750 115 12513.02 25.80 54974.78 88888.00 2012-04-24 09:35:03.875 115 12513.02 25.82 54974.78 88888.00 2012-04-24 09:35:04.000 115 12513.02 25.80 54974.75 88888.00 2012-04-24 09:35:04.125 115 12513.00 25.77 54974.78 88888.00 2012-04-24 09:35:04.250 115 12513.02 25.75 54974.75 88888.00 2012-04-24 09:35:04.375 115 12513.02 25.75 54974.70 88888.00 2012-04-24 09:35:04.500 115 12512.98 25.73 54974.72 88888.00 2012-04-24 09:35:04.625 115 12512.95 25.73 54974.75 88888.00 2012-04-24 09:35:04.750 115 12512.95 25.75 54974.80 88888.00 2012-04-24 09:35:04.875 115 12512.95 25.75 54974.78 88888.00 2012-04-24 09:35:05.000 115 12512.92 25.73 54974.72 88888.00 2012-04-24 09:35:05.125 115 12512.98 25.73 54974.75 88888.00 2012-04-24 09:35:05.250 115 12513.02 25.75 54974.75 88888.00 2012-04-24 09:35:05.375 115 12512.95 25.75 54974.78 88888.00 2012-04-24 09:35:05.500 115 12512.95 25.73 54974.78 88888.00 2012-04-24 09:35:05.625 115 12512.95 25.70 54974.75 88888.00 2012-04-24 09:35:05.750 115 12512.95 25.68 54974.72 88888.00 2012-04-24 09:35:05.875 115 12512.92 25.68 54974.72 88888.00 2012-04-24 09:35:06.000 115 12512.90 25.68 54974.72 88888.00 2012-04-24 09:35:06.125 115 12512.92 25.65 54974.75 88888.00 2012-04-24 09:35:06.250 115 12512.98 25.62 54974.72 88888.00 2012-04-24 09:35:06.375 115 12512.98 25.65 54974.72 88888.00 2012-04-24 09:35:06.500 115 12512.95 25.65 54974.72 88888.00 2012-04-24 09:35:06.625 115 12512.95 25.62 54974.72 88888.00 2012-04-24 09:35:06.750 115 12512.92 25.62 54974.78 88888.00 2012-04-24 09:35:06.875 115 12512.90 25.65 54974.78 88888.00 2012-04-24 09:35:07.000 115 12512.90 25.62 54974.75 88888.00 2012-04-24 09:35:07.125 115 12512.92 25.60 54974.75 88888.00 2012-04-24 09:35:07.250 115 12512.90 25.62 54974.75 88888.00 2012-04-24 09:35:07.375 115 12512.88 25.62 54974.75 88888.00 2012-04-24 09:35:07.500 115 12512.83 25.62 54974.75 88888.00 2012-04-24 09:35:07.625 115 12512.80 25.57 54974.75 88888.00 2012-04-24 09:35:07.750 115 12512.83 25.57 54974.72 88888.00 2012-04-24 09:35:07.875 115 12512.88 25.62 54974.75 88888.00 2012-04-24 09:35:08.000 115 12512.88 25.62 54974.75 88888.00 2012-04-24 09:35:08.125 115 12512.85 25.60 54974.78 88888.00 2012-04-24 09:35:08.250 115 12512.80 25.55 54974.78 88888.00 2012-04-24 09:35:08.375 115 12512.83 25.57 54974.78 88888.00 2012-04-24 09:35:08.500 115 12512.83 25.52 54974.80 88888.00 2012-04-24 09:35:08.625 115 12512.77 25.52 54974.80 88888.00 2012-04-24 09:35:08.750 115 12512.83 25.55 54974.80 88888.00 2012-04-24 09:35:08.875 115 12512.83 25.55 54974.80 88888.00 2012-04-24 09:35:09.000 115 12512.77 25.57 54974.78 88888.00 2012-04-24 09:35:09.125 115 12512.75 25.55 54974.75 88888.00 2012-04-24 09:35:09.250 115 12512.80 25.52 54974.80 88888.00 2012-04-24 09:35:09.375 115 12512.88 25.55 54974.80 88888.00 2012-04-24 09:35:09.500 115 12512.88 25.52 54974.78 88888.00 2012-04-24 09:35:09.625 115 12512.83 25.50 54974.75 88888.00 2012-04-24 09:35:09.750 115 12512.83 25.50 54974.78 88888.00 2012-04-24 09:35:09.875 115 12512.85 25.50 54974.78 88888.00 2012-04-24 09:35:10.000 115 12512.80 25.50 54974.78 88888.00 2012-04-24 09:35:10.125 115 12512.80 25.48 54974.80 88888.00 2012-04-24 09:35:10.250 115 12512.77 25.48 54974.80 88888.00 2012-04-24 09:35:10.375 115 12512.83 25.48 54974.78 88888.00 2012-04-24 09:35:10.500 115 12512.80 25.48 54974.80 88888.00 2012-04-24 09:35:10.625 115 12512.75 25.45 54974.78 88888.00 2012-04-24 09:35:10.750 115 12512.77 25.48 54974.78 88888.00 2012-04-24 09:35:10.875 115 12512.75 25.48 54974.78 88888.00 2012-04-24 09:35:11.000 115 12512.75 25.45 54974.78 88888.00 2012-04-24 09:35:11.125 115 12512.73 25.45 54974.78 88888.00 2012-04-24 09:35:11.250 115 12512.73 25.40 54974.78 88888.00 2012-04-24 09:35:11.375 115 12512.80 25.40 54974.75 88888.00 2012-04-24 09:35:11.500 115 12512.75 25.43 54974.75 88888.00 2012-04-24 09:35:11.625 115 12512.75 25.43 54974.75 88888.00 2012-04-24 09:35:11.750 115 12512.75 25.40 54974.75 88888.00 2012-04-24 09:35:11.875 115 12512.75 25.40 54974.78 88888.00 2012-04-24 09:35:12.000 115 12512.75 25.40 54974.75 88888.00 2012-04-24 09:35:12.125 115 12512.73 25.35 54974.78 88888.00 2012-04-24 09:35:12.250 115 12512.67 25.35 54974.82 88888.00 2012-04-24 09:35:12.375 115 12512.67 25.38 54974.80 88888.00 2012-04-24 09:35:12.500 115 12512.62 25.35 54974.78 88888.00 2012-04-24 09:35:12.625 115 12512.60 25.35 54974.78 88888.00 2012-04-24 09:35:12.750 115 12512.60 25.32 54974.78 88888.00 2012-04-24 09:35:12.875 115 12512.60 25.38 54974.80 88888.00 2012-04-24 09:35:13.000 115 12512.62 25.35 54974.78 88888.00 2012-04-24 09:35:13.125 115 12512.62 25.30 54974.75 88888.00 2012-04-24 09:35:13.250 115 12512.58 25.25 54974.75 88888.00 2012-04-24 09:35:13.375 115 12512.52 25.30 54974.75 88888.00 2012-04-24 09:35:13.500 115 12512.58 25.27 54974.75 88888.00 2012-04-24 09:35:13.625 115 12512.62 25.30 54974.75 88888.00 2012-04-24 09:35:13.750 115 12512.67 25.30 54974.78 88888.00 2012-04-24 09:35:13.875 115 12512.65 25.27 54974.78 88888.00 2012-04-24 09:35:14.000 115 12512.60 25.27 54974.78 88888.00 2012-04-24 09:35:14.125 115 12512.58 25.25 54974.82 88888.00 2012-04-24 09:35:14.250 115 12512.50 25.25 54974.82 88888.00 2012-04-24 09:35:14.375 115 12512.50 25.23 54974.80 88888.00 2012-04-24 09:35:14.500 115 12512.52 25.23 54974.78 88888.00 2012-04-24 09:35:14.625 115 12512.50 25.23 54974.78 88888.00 2012-04-24 09:35:14.750 115 12512.52 25.23 54974.80 88888.00 2012-04-24 09:35:14.875 115 12512.55 25.23 54974.82 88888.00 2012-04-24 09:35:15.000 115 12512.48 25.20 54974.80 88888.00 2012-04-24 09:35:15.125 115 12512.50 25.18 54974.80 88888.00 2012-04-24 09:35:15.250 115 12512.50 25.20 54974.78 88888.00 2012-04-24 09:35:15.375 115 12512.48 25.20 54974.80 88888.00 2012-04-24 09:35:15.500 115 12512.48 25.20 54974.80 88888.00 2012-04-24 09:35:15.625 115 12512.52 25.18 54974.80 88888.00 2012-04-24 09:35:15.750 115 12512.48 25.15 54974.80 88888.00 2012-04-24 09:35:15.875 115 12512.48 25.18 54974.82 88888.00 2012-04-24 09:35:16.000 115 12512.52 25.15 54974.80 88888.00 2012-04-24 09:35:16.125 115 12512.48 25.18 54974.78 88888.00 2012-04-24 09:35:16.250 115 12512.35 25.15 54974.78 88888.00 2012-04-24 09:35:16.375 115 12512.38 25.15 54974.80 88888.00 2012-04-24 09:35:16.500 115 12512.42 25.15 54974.80 88888.00 2012-04-24 09:35:16.625 115 12512.45 25.15 54974.82 88888.00 2012-04-24 09:35:16.750 115 12512.40 25.18 54974.80 88888.00 2012-04-24 09:35:16.875 115 12512.40 25.18 54974.80 88888.00 2012-04-24 09:35:17.000 115 12512.40 25.12 54974.78 88888.00 2012-04-24 09:35:17.125 115 12512.38 25.12 54974.82 88888.00 2012-04-24 09:35:17.250 115 12512.35 25.12 54974.85 88888.00 2012-04-24 09:35:17.375 115 12512.38 25.12 54974.85 88888.00 2012-04-24 09:35:17.500 115 12512.38 25.12 54974.82 88888.00 2012-04-24 09:35:17.625 115 12512.33 25.10 54974.82 88888.00 2012-04-24 09:35:17.750 115 12512.33 25.07 54974.80 88888.00 2012-04-24 09:35:17.875 115 12512.33 25.05 54974.82 88888.00 2012-04-24 09:35:18.000 115 12512.30 25.05 54974.82 88888.00 2012-04-24 09:35:18.125 115 12512.35 25.07 54974.82 88888.00 2012-04-24 09:35:18.250 115 12512.38 25.05 54974.80 88888.00 2012-04-24 09:35:18.375 115 12512.40 25.02 54974.80 88888.00 2012-04-24 09:35:18.500 115 12512.42 25.07 54974.80 88888.00 2012-04-24 09:35:18.625 115 12512.50 25.05 54974.80 88888.00 2012-04-24 09:35:18.750 115 12512.52 25.00 54974.85 88888.00 2012-04-24 09:35:18.875 115 12512.48 25.00 54974.80 88888.00 2012-04-24 09:35:19.000 115 12512.45 25.00 54974.80 88888.00 2012-04-24 09:35:19.125 115 12512.45 25.05 54974.80 88888.00 2012-04-24 09:35:19.250 115 12512.38 25.07 54974.82 88888.00 2012-04-24 09:35:19.375 115 12512.35 25.05 54974.82 88888.00 2012-04-24 09:35:19.500 115 12512.35 25.00 54974.80 88888.00 2012-04-24 09:35:19.625 115 12512.48 25.00 54974.80 88888.00 2012-04-24 09:35:19.750 115 12512.52 25.00 54974.80 88888.00 2012-04-24 09:35:19.875 115 12512.48 25.02 54974.80 88888.00 2012-04-24 09:35:20.000 115 12512.45 25.02 54974.80 88888.00 2012-04-24 09:35:20.125 115 12512.42 24.98 54974.80 88888.00 2012-04-24 09:35:20.250 115 12512.42 24.98 54974.82 88888.00 2012-04-24 09:35:20.375 115 12512.40 24.95 54974.82 88888.00 2012-04-24 09:35:20.500 115 12512.40 24.95 54974.80 88888.00 2012-04-24 09:35:20.625 115 12512.45 24.93 54974.80 88888.00 2012-04-24 09:35:20.750 115 12512.42 24.95 54974.80 88888.00 2012-04-24 09:35:20.875 115 12512.40 24.95 54974.82 88888.00 2012-04-24 09:35:21.000 115 12512.33 24.98 54974.80 88888.00 2012-04-24 09:35:21.125 115 12512.40 24.93 54974.82 88888.00 2012-04-24 09:35:21.250 115 12512.42 24.90 54974.82 88888.00 2012-04-24 09:35:21.375 115 12512.40 24.93 54974.82 88888.00 2012-04-24 09:35:21.500 115 12512.33 24.90 54974.85 88888.00 2012-04-24 09:35:21.625 115 12512.27 24.90 54974.82 88888.00 2012-04-24 09:35:21.750 115 12512.27 24.93 54974.82 88888.00 2012-04-24 09:35:21.875 115 12512.27 24.90 54974.82 88888.00 2012-04-24 09:35:22.000 115 12512.30 24.90 54974.80 88888.00 2012-04-24 09:35:22.125 115 12512.25 24.88 54974.82 88888.00 2012-04-24 09:35:22.250 115 12512.17 24.88 54974.82 88888.00 2012-04-24 09:35:22.375 115 12512.20 24.88 54974.82 88888.00 2012-04-24 09:35:22.500 115 12512.20 24.88 54974.85 88888.00 2012-04-24 09:35:22.625 115 12512.17 24.85 54974.88 88888.00 2012-04-24 09:35:22.750 115 12512.17 24.82 54974.85 88888.00 2012-04-24 09:35:22.875 115 12512.23 24.82 54974.85 88888.00 2012-04-24 09:35:23.000 115 12512.25 24.82 54974.88 88888.00 2012-04-24 09:35:23.125 115 12512.17 24.85 54974.85 88888.00 2012-04-24 09:35:23.250 115 12512.23 24.82 54974.85 88888.00 2012-04-24 09:35:23.375 115 12512.23 24.82 54974.85 88888.00 2012-04-24 09:35:23.500 115 12512.23 24.82 54974.85 88888.00 2012-04-24 09:35:23.625 115 12512.17 24.77 54974.85 88888.00 2012-04-24 09:35:23.750 115 12512.17 24.77 54974.85 88888.00 2012-04-24 09:35:23.875 115 12512.17 24.80 54974.85 88888.00 2012-04-24 09:35:24.000 115 12512.20 24.80 54974.85 88888.00 2012-04-24 09:35:24.125 115 12512.20 24.77 54974.82 88888.00 2012-04-24 09:35:24.250 115 12512.20 24.75 54974.82 88888.00 2012-04-24 09:35:24.375 115 12512.23 24.77 54974.82 88888.00 2012-04-24 09:35:24.500 115 12512.17 24.77 54974.82 88888.00 2012-04-24 09:35:24.625 115 12512.12 24.75 54974.85 88888.00 2012-04-24 09:35:24.750 115 12512.15 24.75 54974.82 88888.00 2012-04-24 09:35:24.875 115 12512.15 24.75 54974.82 88888.00 2012-04-24 09:35:25.000 115 12512.12 24.75 54974.82 88888.00 2012-04-24 09:35:25.125 115 12512.12 24.73 54974.82 88888.00 2012-04-24 09:35:25.250 115 12512.08 24.73 54974.82 88888.00 2012-04-24 09:35:25.375 115 12512.10 24.73 54974.82 88888.00 2012-04-24 09:35:25.500 115 12512.12 24.73 54974.80 88888.00 2012-04-24 09:35:25.625 115 12512.10 24.70 54974.82 88888.00 2012-04-24 09:35:25.750 115 12512.08 24.70 54974.82 88888.00 2012-04-24 09:35:25.875 115 12512.08 24.70 54974.88 88888.00 2012-04-24 09:35:26.000 115 12512.10 24.70 54974.88 88888.00 2012-04-24 09:35:26.125 115 12512.08 24.70 54974.85 88888.00 2012-04-24 09:35:26.250 115 12512.08 24.68 54974.85 88888.00 2012-04-24 09:35:26.375 115 12512.10 24.68 54974.85 88888.00 2012-04-24 09:35:26.500 115 12512.10 24.70 54974.85 88888.00 2012-04-24 09:35:26.625 115 12512.10 24.70 54974.85 88888.00 2012-04-24 09:35:26.750 115 12512.08 24.70 54974.85 88888.00 2012-04-24 09:35:26.875 115 12511.98 24.70 54974.85 88888.00 2012-04-24 09:35:27.000 115 12511.95 24.70 54974.85 88888.00 2012-04-24 09:35:27.125 115 12511.98 24.65 54974.85 88888.00 2012-04-24 09:35:27.250 115 12511.98 24.62 54974.85 88888.00 2012-04-24 09:35:27.375 115 12512.02 24.62 54974.85 88888.00 2012-04-24 09:35:27.500 115 12512.02 24.60 54974.85 88888.00 2012-04-24 09:35:27.625 115 12512.00 24.60 54974.88 88888.00 2012-04-24 09:35:27.750 115 12511.95 24.62 54974.88 88888.00 2012-04-24 09:35:27.875 115 12511.95 24.68 54974.88 88888.00 2012-04-24 09:35:28.000 115 12512.00 24.62 54974.88 88888.00 2012-04-24 09:35:28.125 115 12512.02 24.57 54974.88 88888.00 2012-04-24 09:35:28.250 115 12511.98 24.57 54974.85 88888.00 2012-04-24 09:35:28.375 115 12512.00 24.57 54974.85 88888.00 2012-04-24 09:35:28.500 115 12512.02 24.57 54974.85 88888.00 2012-04-24 09:35:28.625 115 12511.98 24.55 54974.85 88888.00 2012-04-24 09:35:28.750 115 12511.95 24.55 54974.85 88888.00 2012-04-24 09:35:28.875 115 12511.98 24.55 54974.85 88888.00 2012-04-24 09:35:29.000 115 12511.98 24.52 54974.85 88888.00 2012-04-24 09:35:29.125 115 12512.00 24.50 54974.85 88888.00 2012-04-24 09:35:29.250 115 12512.00 24.50 54974.82 88888.00 2012-04-24 09:35:29.375 115 12512.02 24.55 54974.82 88888.00 2012-04-24 09:35:29.500 115 12512.02 24.57 54974.85 88888.00 2012-04-24 09:35:29.625 115 12511.98 24.55 54974.85 88888.00 2012-04-24 09:35:29.750 115 12511.98 24.52 54974.82 88888.00 2012-04-24 09:35:29.875 115 12511.98 24.50 54974.88 88888.00 2012-04-24 09:35:30.000 115 12512.02 24.50 54974.88 88888.00 2012-04-24 09:35:30.125 115 12512.02 24.48 54974.85 88888.00 2012-04-24 09:35:30.250 115 12511.95 24.45 54974.85 88888.00 2012-04-24 09:35:30.375 115 12511.90 24.50 54974.85 88888.00 2012-04-24 09:35:30.500 115 12511.90 24.50 54974.85 88888.00 2012-04-24 09:35:30.625 115 12511.83 24.48 54974.85 88888.00 2012-04-24 09:35:30.750 115 12511.83 24.48 54974.85 88888.00 2012-04-24 09:35:30.875 115 12511.85 24.45 54974.88 88888.00 2012-04-24 09:35:31.000 115 12511.85 24.45 54974.85 88888.00 2012-04-24 09:35:31.125 115 12511.88 24.43 54974.85 88888.00 2012-04-24 09:35:31.250 115 12511.88 24.40 54974.85 88888.00 2012-04-24 09:35:31.375 115 12511.90 24.40 54974.82 88888.00 2012-04-24 09:35:31.500 115 12511.85 24.43 54974.85 88888.00 2012-04-24 09:35:31.625 115 12511.77 24.40 54974.85 88888.00 2012-04-24 09:35:31.750 115 12511.80 24.38 54974.85 88888.00 2012-04-24 09:35:31.875 115 12511.90 24.40 54974.85 88888.00 2012-04-24 09:35:32.000 115 12511.95 24.38 54974.85 88888.00 2012-04-24 09:35:32.125 115 12511.83 24.38 54974.85 88888.00 2012-04-24 09:35:32.250 115 12511.80 24.32 54974.85 88888.00 2012-04-24 09:35:32.375 115 12511.85 24.35 54974.82 88888.00 2012-04-24 09:35:32.500 115 12511.88 24.32 54974.85 88888.00 2012-04-24 09:35:32.625 115 12511.90 24.30 54974.85 88888.00 2012-04-24 09:35:32.750 115 12511.90 24.32 54974.85 88888.00 2012-04-24 09:35:32.875 115 12511.85 24.35 54974.88 88888.00 2012-04-24 09:35:33.000 115 12511.85 24.32 54974.85 88888.00 2012-04-24 09:35:33.125 115 12511.90 24.30 54974.85 88888.00 2012-04-24 09:35:33.250 115 12511.85 24.30 54974.88 88888.00 2012-04-24 09:35:33.375 115 12511.83 24.32 54974.85 88888.00 2012-04-24 09:35:33.500 115 12511.80 24.32 54974.85 88888.00 2012-04-24 09:35:33.625 115 12511.80 24.32 54974.88 88888.00 2012-04-24 09:35:33.750 115 12511.77 24.30 54974.85 88888.00 2012-04-24 09:35:33.875 115 12511.80 24.27 54974.85 88888.00 2012-04-24 09:35:34.000 115 12511.80 24.30 54974.85 88888.00 2012-04-24 09:35:34.125 115 12511.77 24.30 54974.88 88888.00 2012-04-24 09:35:34.250 115 12511.70 24.27 54974.88 88888.00 2012-04-24 09:35:34.375 115 12511.73 24.27 54974.88 88888.00 2012-04-24 09:35:34.500 115 12511.80 24.25 54974.88 88888.00 2012-04-24 09:35:34.625 115 12511.83 24.25 54974.90 88888.00 2012-04-24 09:35:34.750 115 12511.83 24.25 54974.88 88888.00 2012-04-24 09:35:34.875 115 12511.77 24.23 54974.88 88888.00 2012-04-24 09:35:35.000 115 12511.75 24.20 54974.85 88888.00 2012-04-24 09:35:35.125 115 12511.67 24.20 54974.90 88888.00 2012-04-24 09:35:35.250 115 12511.67 24.20 54974.90 88888.00 2012-04-24 09:35:35.375 115 12511.65 24.23 54974.88 88888.00 2012-04-24 09:35:35.500 115 12511.70 24.18 54974.88 88888.00 2012-04-24 09:35:35.625 115 12511.75 24.20 54974.85 88888.00 2012-04-24 09:35:35.750 115 12511.73 24.20 54974.85 88888.00 2012-04-24 09:35:35.875 115 12511.70 24.20 54974.88 88888.00 2012-04-24 09:35:36.000 115 12511.67 24.20 54974.88 88888.00 2012-04-24 09:35:36.125 115 12511.77 24.20 54974.88 88888.00 2012-04-24 09:35:36.250 115 12511.77 24.18 54974.88 88888.00 2012-04-24 09:35:36.375 115 12511.77 24.18 54974.85 88888.00 2012-04-24 09:35:36.500 115 12511.73 24.15 54974.88 88888.00 2012-04-24 09:35:36.625 115 12511.67 24.15 54974.88 88888.00 2012-04-24 09:35:36.750 115 12511.62 24.15 54974.85 88888.00 2012-04-24 09:35:36.875 115 12511.60 24.12 54974.85 88888.00 2012-04-24 09:35:37.000 115 12511.60 24.12 54974.85 88888.00 2012-04-24 09:35:37.125 115 12511.62 24.12 54974.88 88888.00 2012-04-24 09:35:37.250 115 12511.60 24.12 54974.85 88888.00 2012-04-24 09:35:37.375 115 12511.60 24.12 54974.85 88888.00 2012-04-24 09:35:37.500 115 12511.62 24.12 54974.88 88888.00 2012-04-24 09:35:37.625 115 12511.70 24.07 54974.90 88888.00 2012-04-24 09:35:37.750 115 12511.70 24.07 54974.88 88888.00 2012-04-24 09:35:37.875 115 12511.62 24.07 54974.88 88888.00 2012-04-24 09:35:38.000 115 12511.62 24.07 54974.85 88888.00 2012-04-24 09:35:38.125 115 12511.62 24.05 54974.88 88888.00 2012-04-24 09:35:38.250 115 12511.60 24.05 54974.88 88888.00 2012-04-24 09:35:38.375 115 12511.62 24.07 54974.88 88888.00 2012-04-24 09:35:38.500 115 12511.60 24.07 54974.90 88888.00 2012-04-24 09:35:38.625 115 12511.60 24.05 54974.93 88888.00 2012-04-24 09:35:38.750 115 12511.62 24.02 54974.93 88888.00 2012-04-24 09:35:38.875 115 12511.65 24.05 54974.90 88888.00 2012-04-24 09:35:39.000 115 12511.60 24.02 54974.88 88888.00 2012-04-24 09:35:39.125 115 12511.65 24.02 54974.90 88888.00 2012-04-24 09:35:39.250 115 12511.65 24.00 54974.88 88888.00 2012-04-24 09:35:39.375 115 12511.65 24.02 54974.88 88888.00 2012-04-24 09:35:39.500 115 12511.67 24.02 54974.85 88888.00 2012-04-24 09:35:39.625 115 12511.65 24.02 54974.90 88888.00 2012-04-24 09:35:39.750 115 12511.60 24.00 54974.90 88888.00 2012-04-24 09:35:39.875 115 12511.58 24.00 54974.93 88888.00 2012-04-24 09:35:40.000 115 12511.55 24.02 54974.90 88888.00 2012-04-24 09:35:40.125 115 12511.55 24.02 54974.90 88888.00 2012-04-24 09:35:40.250 115 12511.52 24.02 54974.90 88888.00 2012-04-24 09:35:40.375 115 12511.60 24.00 54974.90 88888.00 2012-04-24 09:35:40.500 115 12511.60 23.98 54974.93 88888.00 2012-04-24 09:35:40.625 115 12511.58 24.00 54974.90 88888.00 2012-04-24 09:35:40.750 115 12511.52 23.98 54974.93 88888.00 2012-04-24 09:35:40.875 115 12511.55 23.93 54974.90 88888.00 2012-04-24 09:35:41.000 115 12511.52 23.93 54974.88 88888.00 2012-04-24 09:35:41.125 115 12511.52 23.93 54974.88 88888.00 2012-04-24 09:35:41.250 115 12511.48 23.95 54974.90 88888.00 2012-04-24 09:35:41.375 115 12511.48 23.95 54974.88 88888.00 2012-04-24 09:35:41.500 115 12511.45 23.93 54974.88 88888.00 2012-04-24 09:35:41.625 115 12511.42 23.90 54974.90 88888.00 2012-04-24 09:35:41.750 115 12511.42 23.90 54974.90 88888.00 2012-04-24 09:35:41.875 115 12511.50 23.93 54974.93 88888.00 2012-04-24 09:35:42.000 115 12511.50 23.93 54974.90 88888.00 2012-04-24 09:35:42.125 115 12511.52 23.93 54974.93 88888.00 2012-04-24 09:35:42.250 115 12511.45 23.90 54974.93 88888.00 2012-04-24 09:35:42.375 115 12511.45 23.90 54974.90 88888.00 2012-04-24 09:35:42.500 115 12511.48 23.93 54974.90 88888.00 2012-04-24 09:35:42.625 115 12511.55 23.90 54974.90 88888.00 2012-04-24 09:35:42.750 115 12511.52 23.88 54974.88 88888.00 2012-04-24 09:35:42.875 115 12511.42 23.85 54974.90 88888.00 2012-04-24 09:35:43.000 115 12511.35 23.90 54974.90 88888.00 2012-04-24 09:35:43.125 115 12511.40 23.90 54974.90 88888.00 2012-04-24 09:35:43.250 115 12511.38 23.85 54974.90 88888.00 2012-04-24 09:35:43.375 115 12511.40 23.85 54974.90 88888.00 2012-04-24 09:35:43.500 115 12511.35 23.82 54974.88 88888.00 2012-04-24 09:35:43.625 115 12511.30 23.82 54974.90 88888.00 2012-04-24 09:35:43.750 115 12511.33 23.82 54974.93 88888.00 2012-04-24 09:35:43.875 115 12511.35 23.82 54974.95 88888.00 2012-04-24 09:35:44.000 115 12511.35 23.80 54974.93 88888.00 2012-04-24 09:35:44.125 115 12511.30 23.80 54974.93 88888.00 2012-04-24 09:35:44.250 115 12511.27 23.80 54974.93 88888.00 2012-04-24 09:35:44.375 115 12511.25 23.80 54974.93 88888.00 2012-04-24 09:35:44.500 115 12511.25 23.82 54974.90 88888.00 2012-04-24 09:35:44.625 115 12511.30 23.82 54974.93 88888.00 2012-04-24 09:35:44.750 115 12511.35 23.82 54974.95 88888.00 2012-04-24 09:35:44.875 115 12511.35 23.80 54974.93 88888.00 2012-04-24 09:35:45.000 115 12511.33 23.80 54974.93 88888.00 2012-04-24 09:35:45.125 115 12511.35 23.80 54974.95 88888.00 2012-04-24 09:35:45.250 115 12511.33 23.80 54974.93 88888.00 2012-04-24 09:35:45.375 115 12511.30 23.75 54974.95 88888.00 2012-04-24 09:35:45.500 115 12511.27 23.75 54974.90 88888.00 2012-04-24 09:35:45.625 115 12511.27 23.70 54974.90 88888.00 2012-04-24 09:35:45.750 115 12511.35 23.70 54974.90 88888.00 2012-04-24 09:35:45.875 115 12511.35 23.73 54974.90 88888.00 2012-04-24 09:35:46.000 115 12511.35 23.75 54974.93 88888.00 2012-04-24 09:35:46.125 115 12511.30 23.77 54974.95 88888.00 2012-04-24 09:35:46.250 115 12511.27 23.77 54974.95 88888.00 2012-04-24 09:35:46.375 115 12511.35 23.73 54974.93 88888.00 2012-04-24 09:35:46.500 115 12511.38 23.70 54974.97 88888.00 2012-04-24 09:35:46.625 115 12511.38 23.70 54974.95 88888.00 2012-04-24 09:35:46.750 115 12511.30 23.73 54974.95 88888.00 2012-04-24 09:35:46.875 115 12511.27 23.68 54974.95 88888.00 2012-04-24 09:35:47.000 115 12511.25 23.68 54974.93 88888.00 2012-04-24 09:35:47.125 115 12511.20 23.65 54974.95 88888.00 2012-04-24 09:35:47.250 115 12511.30 23.68 54974.95 88888.00 2012-04-24 09:35:47.375 115 12511.35 23.65 54974.95 88888.00 2012-04-24 09:35:47.500 115 12511.38 23.62 54974.93 88888.00 2012-04-24 09:35:47.625 115 12511.40 23.62 54974.93 88888.00 2012-04-24 09:35:47.750 115 12511.33 23.65 54974.90 88888.00 2012-04-24 09:35:47.875 115 12511.27 23.65 54974.90 88888.00 2012-04-24 09:35:48.000 115 12511.30 23.60 54974.90 88888.00 2012-04-24 09:35:48.125 115 12511.25 23.62 54974.93 88888.00 2012-04-24 09:35:48.250 115 12511.25 23.65 54974.93 88888.00 2012-04-24 09:35:48.375 115 12511.33 23.65 54974.95 88888.00 2012-04-24 09:35:48.500 115 12511.35 23.62 54974.93 88888.00 2012-04-24 09:35:48.625 115 12511.27 23.60 54974.93 88888.00 2012-04-24 09:35:48.750 115 12511.30 23.57 54974.95 88888.00 2012-04-24 09:35:48.875 115 12511.33 23.62 54974.95 88888.00 2012-04-24 09:35:49.000 115 12511.38 23.60 54974.93 88888.00 2012-04-24 09:35:49.125 115 12511.40 23.57 54974.93 88888.00 2012-04-24 09:35:49.250 115 12511.30 23.52 54974.90 88888.00 2012-04-24 09:35:49.375 115 12511.27 23.55 54974.88 88888.00 2012-04-24 09:35:49.500 115 12511.30 23.55 54974.90 88888.00 2012-04-24 09:35:49.625 115 12511.33 23.60 54974.93 88888.00 2012-04-24 09:35:49.750 115 12511.27 23.60 54974.93 88888.00 2012-04-24 09:35:49.875 115 12511.25 23.57 54974.93 88888.00 2012-04-24 09:35:50.000 115 12511.27 23.57 54974.93 88888.00 2012-04-24 09:35:50.125 115 12511.23 23.55 54974.93 88888.00 2012-04-24 09:35:50.250 115 12511.15 23.50 54974.90 88888.00 2012-04-24 09:35:50.375 115 12511.20 23.52 54974.90 88888.00 2012-04-24 09:35:50.500 115 12511.25 23.50 54974.90 88888.00 2012-04-24 09:35:50.625 115 12511.23 23.50 54974.90 88888.00 2012-04-24 09:35:50.750 115 12511.27 23.52 54974.90 88888.00 2012-04-24 09:35:50.875 115 12511.30 23.52 54974.93 88888.00 2012-04-24 09:35:51.000 115 12511.20 23.48 54974.93 88888.00 2012-04-24 09:35:51.125 115 12511.15 23.45 54974.93 88888.00 2012-04-24 09:35:51.250 115 12511.17 23.50 54974.93 88888.00 2012-04-24 09:35:51.375 115 12511.20 23.50 54974.93 88888.00 2012-04-24 09:35:51.500 115 12511.20 23.50 54974.93 88888.00 2012-04-24 09:35:51.625 115 12511.15 23.52 54974.93 88888.00 2012-04-24 09:35:51.750 115 12511.12 23.57 54974.93 88888.00 2012-04-24 09:35:51.875 115 12511.15 23.52 54974.90 88888.00 2012-04-24 09:35:52.000 115 12511.20 23.52 54974.90 88888.00 2012-04-24 09:35:52.125 115 12511.20 23.50 54974.93 88888.00 2012-04-24 09:35:52.250 115 12511.17 23.48 54974.97 88888.00 2012-04-24 09:35:52.375 115 12511.23 23.50 54974.95 88888.00 2012-04-24 09:35:52.500 115 12511.20 23.48 54974.95 88888.00 2012-04-24 09:35:52.625 115 12511.15 23.50 54974.93 88888.00 2012-04-24 09:35:52.750 115 12511.10 23.48 54974.93 88888.00 2012-04-24 09:35:52.875 115 12511.15 23.48 54974.90 88888.00 2012-04-24 09:35:53.000 115 12511.15 23.45 54974.90 88888.00 2012-04-24 09:35:53.125 115 12511.12 23.45 54974.90 88888.00 2012-04-24 09:35:53.250 115 12511.15 23.45 54974.90 88888.00 2012-04-24 09:35:53.375 115 12511.20 23.45 54974.90 88888.00 2012-04-24 09:35:53.500 115 12511.23 23.43 54974.93 88888.00 2012-04-24 09:35:53.625 115 12511.20 23.40 54974.93 88888.00 2012-04-24 09:35:53.750 115 12511.25 23.40 54974.95 88888.00 2012-04-24 09:35:53.875 115 12511.20 23.43 54974.97 88888.00 2012-04-24 09:35:54.000 115 12511.17 23.43 54974.97 88888.00 2012-04-24 09:35:54.125 115 12511.12 23.40 54974.95 88888.00 2012-04-24 09:35:54.250 115 12511.05 23.40 54974.95 88888.00 2012-04-24 09:35:54.375 115 12511.10 23.43 54974.95 88888.00 2012-04-24 09:35:54.500 115 12511.12 23.40 54974.95 88888.00 2012-04-24 09:35:54.625 115 12511.17 23.43 54974.97 88888.00 2012-04-24 09:35:54.750 115 12511.12 23.43 54974.95 88888.00 2012-04-24 09:35:54.875 115 12511.08 23.40 54974.95 88888.00 2012-04-24 09:35:55.000 115 12511.10 23.40 54974.95 88888.00 2012-04-24 09:35:55.125 115 12511.12 23.43 54974.95 88888.00 2012-04-24 09:35:55.250 115 12511.12 23.40 54974.95 88888.00 2012-04-24 09:35:55.375 115 12511.12 23.38 54974.95 88888.00 2012-04-24 09:35:55.500 115 12511.12 23.35 54974.95 88888.00 2012-04-24 09:35:55.625 115 12511.15 23.35 54974.95 88888.00 2012-04-24 09:35:55.750 115 12511.15 23.35 54974.95 88888.00 2012-04-24 09:35:55.875 115 12511.15 23.35 54974.95 88888.00 2012-04-24 09:35:56.000 115 12511.15 23.32 54974.93 88888.00 2012-04-24 09:35:56.125 115 12511.12 23.35 54974.95 88888.00 2012-04-24 09:35:56.250 115 12511.15 23.32 54974.95 88888.00 2012-04-24 09:35:56.375 115 12511.15 23.32 54974.93 88888.00 2012-04-24 09:35:56.500 115 12511.10 23.32 54974.93 88888.00 2012-04-24 09:35:56.625 115 12511.10 23.35 54974.93 88888.00 2012-04-24 09:35:56.750 115 12511.12 23.32 54974.95 88888.00 2012-04-24 09:35:56.875 115 12511.12 23.32 54974.95 88888.00 2012-04-24 09:35:57.000 115 12511.10 23.32 54974.93 88888.00 2012-04-24 09:35:57.125 115 12511.08 23.32 54974.95 88888.00 2012-04-24 09:35:57.250 115 12511.08 23.32 54974.97 88888.00 2012-04-24 09:35:57.375 115 12511.08 23.32 54974.97 88888.00 2012-04-24 09:35:57.500 115 12511.05 23.32 54974.93 88888.00 2012-04-24 09:35:57.625 115 12511.10 23.30 54974.93 88888.00 2012-04-24 09:35:57.750 115 12511.15 23.32 54974.93 88888.00 2012-04-24 09:35:57.875 115 12511.17 23.32 54974.95 88888.00 2012-04-24 09:35:58.000 115 12511.15 23.32 54974.93 88888.00 2012-04-24 09:35:58.125 115 12511.12 23.30 54974.93 88888.00 2012-04-24 09:35:58.250 115 12511.05 23.25 54974.95 88888.00 2012-04-24 09:35:58.375 115 12511.10 23.25 54974.95 88888.00 2012-04-24 09:35:58.500 115 12511.08 23.27 54974.95 88888.00 2012-04-24 09:35:58.625 115 12511.10 23.27 54974.93 88888.00 2012-04-24 09:35:58.750 115 12511.10 23.25 54974.95 88888.00 2012-04-24 09:35:58.875 115 12511.05 23.25 54974.93 88888.00 2012-04-24 09:35:59.000 115 12511.05 23.27 54974.93 88888.00 2012-04-24 09:35:59.125 115 12511.00 23.27 54974.95 88888.00 2012-04-24 09:35:59.250 115 12510.95 23.27 54974.93 88888.00 2012-04-24 09:35:59.375 115 12511.00 23.27 54974.93 88888.00 2012-04-24 09:35:59.500 115 12511.02 23.27 54974.95 88888.00 2012-04-24 09:35:59.625 115 12511.02 23.25 54974.95 88888.00 2012-04-24 09:35:59.750 115 12511.05 23.25 54974.95 88888.00 2012-04-24 09:35:59.875 115 12511.02 23.25 54974.93 88888.00 2012-04-24 09:36:00.000 115 12511.00 23.27 54974.93 88888.00 2012-04-24 09:36:00.125 115 12511.00 23.25 54974.93 88888.00 2012-04-24 09:36:00.250 115 12510.98 23.25 54974.93 88888.00 2012-04-24 09:36:00.375 115 12510.98 23.27 54974.93 88888.00 2012-04-24 09:36:00.500 115 12510.98 23.25 54974.90 88888.00 2012-04-24 09:36:00.625 115 12511.02 23.23 54974.90 88888.00 2012-04-24 09:36:00.750 115 12511.02 23.20 54974.90 88888.00 2012-04-24 09:36:00.875 115 12510.98 23.20 54974.90 88888.00 2012-04-24 09:36:01.000 115 12510.92 23.23 54974.93 88888.00 2012-04-24 09:36:01.125 115 12510.92 23.20 54974.90 88888.00 2012-04-24 09:36:01.250 115 12510.90 23.23 54974.93 88888.00 2012-04-24 09:36:01.375 115 12510.95 23.23 54974.90 88888.00 2012-04-24 09:36:01.500 115 12510.95 23.23 54974.90 88888.00 2012-04-24 09:36:01.625 115 12510.92 23.25 54974.90 88888.00 2012-04-24 09:36:01.750 115 12510.98 23.23 54974.88 88888.00 2012-04-24 09:36:01.875 115 12510.98 23.18 54974.90 88888.00 2012-04-24 09:36:02.000 115 12511.00 23.20 54974.88 88888.00 2012-04-24 09:36:02.125 115 12510.95 23.18 54974.93 88888.00 2012-04-24 09:36:02.250 115 12510.98 23.20 54974.95 88888.00 2012-04-24 09:36:02.375 115 12511.08 23.20 54974.93 88888.00 2012-04-24 09:36:02.500 115 12511.10 23.18 54974.93 88888.00 2012-04-24 09:36:02.625 115 12511.10 23.18 54974.90 88888.00 2012-04-24 09:36:02.750 115 12511.02 23.20 54974.90 88888.00 2012-04-24 09:36:02.875 115 12510.98 23.20 54974.93 88888.00 2012-04-24 09:36:03.000 115 12510.95 23.18 54974.90 88888.00 2012-04-24 09:36:03.125 115 12510.95 23.15 54974.93 88888.00 2012-04-24 09:36:03.250 115 12510.92 23.15 54974.93 88888.00 2012-04-24 09:36:03.375 115 12510.90 23.18 54974.93 88888.00 2012-04-24 09:36:03.500 115 12510.90 23.20 54974.90 88888.00 2012-04-24 09:36:03.625 115 12510.92 23.18 54974.93 88888.00 2012-04-24 09:36:03.750 115 12510.88 23.15 54974.90 88888.00 2012-04-24 09:36:03.875 115 12510.98 23.15 54974.93 88888.00 2012-04-24 09:36:04.000 115 12510.95 23.12 54974.93 88888.00 2012-04-24 09:36:04.125 115 12510.88 23.12 54974.95 88888.00 2012-04-24 09:36:04.250 115 12510.88 23.07 54974.97 88888.00 2012-04-24 09:36:04.375 115 12510.95 23.10 54974.97 88888.00 2012-04-24 09:36:04.500 115 12510.90 23.12 54974.97 88888.00 2012-04-24 09:36:04.625 115 12510.90 23.10 54974.95 88888.00 2012-04-24 09:36:04.750 115 12510.98 23.07 54974.95 88888.00 2012-04-24 09:36:04.875 115 12510.95 23.10 54974.93 88888.00 2012-04-24 09:36:05.000 115 12511.00 23.10 54974.97 88888.00 2012-04-24 09:36:05.125 115 12510.95 23.12 54975.00 88888.00 2012-04-24 09:36:05.250 115 12510.88 23.12 54974.97 88888.00 2012-04-24 09:36:05.375 115 12510.88 23.10 54974.97 88888.00 2012-04-24 09:36:05.500 115 12510.90 23.10 54974.95 88888.00 2012-04-24 09:36:05.625 115 12510.95 23.12 54974.95 88888.00 2012-04-24 09:36:05.750 115 12510.92 23.10 54974.95 88888.00 2012-04-24 09:36:05.875 115 12510.92 23.10 54974.95 88888.00 2012-04-24 09:36:06.000 115 12510.88 23.10 54974.93 88888.00 2012-04-24 09:36:06.125 115 12510.88 23.10 54974.95 88888.00 2012-04-24 09:36:06.250 115 12510.90 23.10 54974.95 88888.00 2012-04-24 09:36:06.375 115 12510.90 23.10 54974.97 88888.00 2012-04-24 09:36:06.500 115 12510.88 23.10 54974.97 88888.00 2012-04-24 09:36:06.625 115 12510.88 23.10 54974.97 88888.00 2012-04-24 09:36:06.750 115 12510.83 23.07 54974.95 88888.00 2012-04-24 09:36:06.875 115 12510.80 23.05 54974.97 88888.00 2012-04-24 09:36:07.000 115 12510.85 23.07 54974.95 88888.00 2012-04-24 09:36:07.125 115 12510.90 23.05 54974.95 88888.00 2012-04-24 09:36:07.250 115 12510.88 23.02 54974.93 88888.00 2012-04-24 09:36:07.375 115 12510.88 23.05 54974.95 88888.00 2012-04-24 09:36:07.500 115 12510.95 23.05 54974.97 88888.00 2012-04-24 09:36:07.625 115 12510.95 23.05 54974.95 88888.00 2012-04-24 09:36:07.750 115 12510.95 23.07 54974.95 88888.00 2012-04-24 09:36:07.875 115 12510.92 23.05 54974.95 88888.00 2012-04-24 09:36:08.000 115 12510.88 23.02 54974.93 88888.00 2012-04-24 09:36:08.125 115 12510.85 23.07 54974.95 88888.00 2012-04-24 09:36:08.250 115 12510.85 23.05 54974.95 88888.00 2012-04-24 09:36:08.375 115 12510.88 23.05 54974.95 88888.00 2012-04-24 09:36:08.500 115 12510.85 23.05 54974.95 88888.00 2012-04-24 09:36:08.625 115 12510.88 23.07 54974.93 88888.00 2012-04-24 09:36:08.750 115 12510.90 23.10 54974.95 88888.00 2012-04-24 09:36:08.875 115 12510.90 23.05 54974.95 88888.00 2012-04-24 09:36:09.000 115 12510.85 23.02 54974.93 88888.00 2012-04-24 09:36:09.125 115 12510.77 23.05 54974.95 88888.00 2012-04-24 09:36:09.250 115 12510.83 23.02 54974.95 88888.00 2012-04-24 09:36:09.375 115 12510.85 23.05 54974.93 88888.00 2012-04-24 09:36:09.500 115 12510.80 23.00 54974.93 88888.00 2012-04-24 09:36:09.625 115 12510.77 23.00 54974.95 88888.00 2012-04-24 09:36:09.750 115 12510.77 22.98 54974.93 88888.00 2012-04-24 09:36:09.875 115 12510.75 22.98 54974.93 88888.00 2012-04-24 09:36:10.000 115 12510.80 22.98 54974.93 88888.00 2012-04-24 09:36:10.125 115 12510.80 22.98 54974.93 88888.00 2012-04-24 09:36:10.250 115 12510.75 22.98 54974.93 88888.00 2012-04-24 09:36:10.375 115 12510.80 23.00 54974.95 88888.00 2012-04-24 09:36:10.500 115 12510.77 23.00 54974.93 88888.00 2012-04-24 09:36:10.625 115 12510.75 23.00 54974.93 88888.00 2012-04-24 09:36:10.750 115 12510.83 22.98 54974.93 88888.00 2012-04-24 09:36:10.875 115 12510.85 23.00 54974.95 88888.00 2012-04-24 09:36:11.000 115 12510.83 22.98 54974.93 88888.00 2012-04-24 09:36:11.125 115 12510.77 22.98 54974.93 88888.00 2012-04-24 09:36:11.250 115 12510.73 22.95 54974.90 88888.00 2012-04-24 09:36:11.375 115 12510.75 22.95 54974.90 88888.00 2012-04-24 09:36:11.500 115 12510.77 22.98 54974.93 88888.00 2012-04-24 09:36:11.625 115 12510.83 22.98 54974.93 88888.00 2012-04-24 09:36:11.750 115 12510.88 22.98 54974.90 88888.00 2012-04-24 09:36:11.875 115 12510.85 22.93 54974.90 88888.00 2012-04-24 09:36:12.000 115 12510.77 22.98 54974.90 88888.00 2012-04-24 09:36:12.125 115 12510.70 22.98 54974.93 88888.00 2012-04-24 09:36:12.250 115 12510.75 22.98 54974.93 88888.00 2012-04-24 09:36:12.375 115 12510.80 23.00 54974.95 88888.00 2012-04-24 09:36:12.500 115 12510.83 22.98 54974.93 88888.00 2012-04-24 09:36:12.625 115 12510.83 22.98 54974.90 88888.00 2012-04-24 09:36:12.750 115 12510.80 22.95 54974.88 88888.00 2012-04-24 09:36:12.875 115 12510.80 22.95 54974.90 88888.00 2012-04-24 09:36:13.000 115 12510.77 22.95 54974.90 88888.00 2012-04-24 09:36:13.125 115 12510.73 22.95 54974.90 88888.00 2012-04-24 09:36:13.250 115 12510.67 22.95 54974.90 88888.00 2012-04-24 09:36:13.375 115 12510.73 22.90 54974.90 88888.00 2012-04-24 09:36:13.500 115 12510.75 22.90 54974.90 88888.00 2012-04-24 09:36:13.625 115 12510.73 22.93 54974.90 88888.00 2012-04-24 09:36:13.750 115 12510.67 22.93 54974.88 88888.00 2012-04-24 09:36:13.875 115 12510.67 22.95 54974.88 88888.00 2012-04-24 09:36:14.000 115 12510.65 22.95 54974.88 88888.00 2012-04-24 09:36:14.125 115 12510.70 22.95 54974.88 88888.00 2012-04-24 09:36:14.250 115 12510.73 22.93 54974.90 88888.00 2012-04-24 09:36:14.375 115 12510.77 22.90 54974.88 88888.00 2012-04-24 09:36:14.500 115 12510.80 22.90 54974.85 88888.00 2012-04-24 09:36:14.625 115 12510.75 22.90 54974.90 88888.00 2012-04-24 09:36:14.750 115 12510.75 22.90 54974.90 88888.00 2012-04-24 09:36:14.875 115 12510.83 22.93 54974.90 88888.00 2012-04-24 09:36:15.000 115 12510.85 22.93 54974.88 88888.00 2012-04-24 09:36:15.125 115 12510.80 22.90 54974.90 88888.00 2012-04-24 09:36:15.250 115 12510.75 22.90 54974.88 88888.00 2012-04-24 09:36:15.375 115 12510.80 22.90 54974.88 88888.00 2012-04-24 09:36:15.500 115 12510.80 22.90 54974.85 88888.00 2012-04-24 09:36:15.625 115 12510.83 22.90 54974.88 88888.00 2012-04-24 09:36:15.750 115 12510.80 22.90 54974.88 88888.00 2012-04-24 09:36:15.875 115 12510.73 22.88 54974.88 88888.00 2012-04-24 09:36:16.000 115 12510.73 22.88 54974.85 88888.00 2012-04-24 09:36:16.125 115 12510.73 22.90 54974.88 88888.00 2012-04-24 09:36:16.250 115 12510.70 22.90 54974.90 88888.00 2012-04-24 09:36:16.375 115 12510.73 22.88 54974.90 88888.00 2012-04-24 09:36:16.500 115 12510.73 22.88 54974.90 88888.00 2012-04-24 09:36:16.625 115 12510.67 22.90 54974.90 88888.00 2012-04-24 09:36:16.750 115 12510.70 22.90 54974.88 88888.00 2012-04-24 09:36:16.875 115 12510.73 22.90 54974.88 88888.00 2012-04-24 09:36:17.000 115 12510.70 22.90 54974.85 88888.00 2012-04-24 09:36:17.125 115 12510.70 22.88 54974.85 88888.00 2012-04-24 09:36:17.250 115 12510.73 22.88 54974.85 88888.00 2012-04-24 09:36:17.375 115 12510.77 22.88 54974.85 88888.00 2012-04-24 09:36:17.500 115 12510.80 22.85 54974.82 88888.00 2012-04-24 09:36:17.625 115 12510.77 22.85 54974.82 88888.00 2012-04-24 09:36:17.750 115 12510.77 22.88 54974.85 88888.00 2012-04-24 09:36:17.875 115 12510.83 22.88 54974.85 88888.00 2012-04-24 09:36:18.000 115 12510.80 22.88 54974.82 88888.00 2012-04-24 09:36:18.125 115 12510.77 22.90 54974.85 88888.00 2012-04-24 09:36:18.250 115 12510.73 22.88 54974.88 88888.00 2012-04-24 09:36:18.375 115 12510.77 22.85 54974.85 88888.00 2012-04-24 09:36:18.500 115 12510.83 22.85 54974.88 88888.00 2012-04-24 09:36:18.625 115 12510.83 22.88 54974.85 88888.00 2012-04-24 09:36:18.750 115 12510.80 22.88 54974.85 88888.00 2012-04-24 09:36:18.875 115 12510.77 22.90 54974.82 88888.00 2012-04-24 09:36:19.000 115 12510.73 22.88 54974.80 88888.00 2012-04-24 09:36:19.125 115 12510.67 22.85 54974.82 88888.00 2012-04-24 09:36:19.250 115 12510.65 22.85 54974.85 88888.00 2012-04-24 09:36:19.375 115 12510.70 22.88 54974.82 88888.00 2012-04-24 09:36:19.500 115 12510.77 22.85 54974.82 88888.00 2012-04-24 09:36:19.625 115 12510.77 22.85 54974.85 88888.00 2012-04-24 09:36:19.750 115 12510.73 22.88 54974.82 88888.00 2012-04-24 09:36:19.875 115 12510.67 22.85 54974.80 88888.00 2012-04-24 09:36:20.000 115 12510.67 22.82 54974.82 88888.00 2012-04-24 09:36:20.125 115 12510.67 22.85 54974.82 88888.00 2012-04-24 09:36:20.250 115 12510.73 22.85 54974.82 88888.00 2012-04-24 09:36:20.375 115 12510.75 22.88 54974.82 88888.00 2012-04-24 09:36:20.500 115 12510.75 22.88 54974.82 88888.00 2012-04-24 09:36:20.625 115 12510.77 22.85 54974.82 88888.00 2012-04-24 09:36:20.750 115 12510.77 22.82 54974.80 88888.00 2012-04-24 09:36:20.875 115 12510.73 22.82 54974.80 88888.00 2012-04-24 09:36:21.000 115 12510.73 22.88 54974.80 88888.00 2012-04-24 09:36:21.125 115 12510.73 22.88 54974.80 88888.00 2012-04-24 09:36:21.250 115 12510.70 22.82 54974.80 88888.00 2012-04-24 09:36:21.375 115 12510.73 22.82 54974.80 88888.00 2012-04-24 09:36:21.500 115 12510.73 22.82 54974.82 88888.00 2012-04-24 09:36:21.625 115 12510.73 22.85 54974.85 88888.00 2012-04-24 09:36:21.750 115 12510.73 22.85 54974.82 88888.00 2012-04-24 09:36:21.875 115 12510.75 22.85 54974.82 88888.00 2012-04-24 09:36:22.000 115 12510.75 22.85 54974.80 88888.00 2012-04-24 09:36:22.125 115 12510.75 22.85 54974.82 88888.00 2012-04-24 09:36:22.250 115 12510.83 22.82 54974.82 88888.00 2012-04-24 09:36:22.375 115 12510.85 22.82 54974.80 88888.00 2012-04-24 09:36:22.500 115 12510.80 22.82 54974.80 88888.00 2012-04-24 09:36:22.625 115 12510.77 22.82 54974.80 88888.00 2012-04-24 09:36:22.750 115 12510.75 22.85 54974.80 88888.00 2012-04-24 09:36:22.875 115 12510.77 22.85 54974.80 88888.00 2012-04-24 09:36:23.000 115 12510.77 22.82 54974.80 88888.00 2012-04-24 09:36:23.125 115 12510.77 22.82 54974.80 88888.00 2012-04-24 09:36:23.250 115 12510.80 22.80 54974.78 88888.00 2012-04-24 09:36:23.375 115 12510.77 22.80 54974.75 88888.00 2012-04-24 09:36:23.500 115 12510.73 22.82 54974.78 88888.00 2012-04-24 09:36:23.625 115 12510.73 22.82 54974.78 88888.00 2012-04-24 09:36:23.750 115 12510.73 22.80 54974.75 88888.00 2012-04-24 09:36:23.875 115 12510.75 22.75 54974.75 88888.00 2012-04-24 09:36:24.000 115 12510.73 22.77 54974.78 88888.00 2012-04-24 09:36:24.125 115 12510.73 22.80 54974.78 88888.00 2012-04-24 09:36:24.250 115 12510.67 22.80 54974.78 88888.00 2012-04-24 09:36:24.375 115 12510.75 22.85 54974.78 88888.00 2012-04-24 09:36:24.500 115 12510.80 22.82 54974.78 88888.00 2012-04-24 09:36:24.625 115 12510.85 22.77 54974.78 88888.00 2012-04-24 09:36:24.750 115 12510.80 22.77 54974.75 88888.00 2012-04-24 09:36:24.875 115 12510.67 22.80 54974.75 88888.00 2012-04-24 09:36:25.000 115 12510.65 22.77 54974.75 88888.00 2012-04-24 09:36:25.125 115 12510.70 22.80 54974.78 88888.00 2012-04-24 09:36:25.250 115 12510.70 22.80 54974.80 88888.00 2012-04-24 09:36:25.375 115 12510.70 22.82 54974.78 88888.00 2012-04-24 09:36:25.500 115 12510.70 22.80 54974.80 88888.00 2012-04-24 09:36:25.625 115 12510.73 22.82 54974.80 88888.00 2012-04-24 09:36:25.750 115 12510.77 22.82 54974.80 88888.00 2012-04-24 09:36:25.875 115 12510.83 22.80 54974.80 88888.00 2012-04-24 09:36:26.000 115 12510.80 22.80 54974.78 88888.00 2012-04-24 09:36:26.125 115 12510.73 22.80 54974.78 88888.00 2012-04-24 09:36:26.250 115 12510.67 22.80 54974.78 88888.00 2012-04-24 09:36:26.375 115 12510.67 22.82 54974.78 88888.00 2012-04-24 09:36:26.500 115 12510.67 22.82 54974.78 88888.00 2012-04-24 09:36:26.625 115 12510.73 22.80 54974.78 88888.00 2012-04-24 09:36:26.750 115 12510.75 22.80 54974.75 88888.00 2012-04-24 09:36:26.875 115 12510.73 22.77 54974.72 88888.00 2012-04-24 09:36:27.000 115 12510.67 22.80 54974.72 88888.00 2012-04-24 09:36:27.125 115 12510.62 22.80 54974.75 88888.00 2012-04-24 09:36:27.250 115 12510.58 22.75 54974.78 88888.00 2012-04-24 09:36:27.375 115 12510.70 22.75 54974.75 88888.00 2012-04-24 09:36:27.500 115 12510.73 22.77 54974.78 88888.00 2012-04-24 09:36:27.625 115 12510.65 22.77 54974.75 88888.00 2012-04-24 09:36:27.750 115 12510.67 22.80 54974.72 88888.00 2012-04-24 09:36:27.875 115 12510.73 22.80 54974.75 88888.00 2012-04-24 09:36:28.000 115 12510.80 22.77 54974.72 88888.00 2012-04-24 09:36:28.125 115 12510.80 22.80 54974.72 88888.00 2012-04-24 09:36:28.250 115 12510.73 22.77 54974.75 88888.00 2012-04-24 09:36:28.375 115 12510.73 22.80 54974.75 88888.00 2012-04-24 09:36:28.500 115 12510.73 22.77 54974.78 88888.00 2012-04-24 09:36:28.625 115 12510.70 22.75 54974.75 88888.00 2012-04-24 09:36:28.750 115 12510.70 22.77 54974.75 88888.00 2012-04-24 09:36:28.875 115 12510.75 22.77 54974.78 88888.00 2012-04-24 09:36:29.000 115 12510.70 22.75 54974.78 88888.00 2012-04-24 09:36:29.125 115 12510.67 22.77 54974.78 88888.00 2012-04-24 09:36:29.250 115 12510.73 22.77 54974.78 88888.00 2012-04-24 09:36:29.375 115 12510.73 22.80 54974.75 88888.00 2012-04-24 09:36:29.500 115 12510.70 22.80 54974.75 88888.00 2012-04-24 09:36:29.625 115 12510.70 22.77 54974.72 88888.00 2012-04-24 09:36:29.750 115 12510.67 22.77 54974.72 88888.00 2012-04-24 09:36:29.875 115 12510.67 22.77 54974.72 88888.00 2012-04-24 09:36:30.000 115 12510.73 22.73 54974.70 88888.00 2012-04-24 09:36:30.125 115 12510.77 22.73 54974.68 88888.00 2012-04-24 09:36:30.250 115 12510.75 22.73 54974.70 88888.00 2012-04-24 09:36:30.375 115 12510.75 22.73 54974.70 88888.00 2012-04-24 09:36:30.500 115 12510.70 22.73 54974.70 88888.00 2012-04-24 09:36:30.625 115 12510.75 22.75 54974.70 88888.00 2012-04-24 09:36:30.750 115 12510.77 22.75 54974.70 88888.00 2012-04-24 09:36:30.875 115 12510.75 22.75 54974.70 88888.00 2012-04-24 09:36:31.000 115 12510.73 22.75 54974.70 88888.00 2012-04-24 09:36:31.125 115 12510.75 22.75 54974.68 88888.00 2012-04-24 09:36:31.250 115 12510.83 22.73 54974.70 88888.00 2012-04-24 09:36:31.375 115 12510.80 22.73 54974.68 88888.00 2012-04-24 09:36:31.500 115 12510.73 22.73 54974.68 88888.00 2012-04-24 09:36:31.625 115 12510.70 22.73 54974.68 88888.00 2012-04-24 09:36:31.750 115 12510.75 22.73 54974.70 88888.00 2012-04-24 09:36:31.875 115 12510.77 22.75 54974.70 88888.00 2012-04-24 09:36:32.000 115 12510.77 22.75 54974.68 88888.00 2012-04-24 09:36:32.125 115 12510.75 22.75 54974.68 88888.00 2012-04-24 09:36:32.250 115 12510.67 22.75 54974.68 88888.00 2012-04-24 09:36:32.375 115 12510.70 22.75 54974.68 88888.00 2012-04-24 09:36:32.500 115 12510.67 22.73 54974.68 88888.00 2012-04-24 09:36:32.625 115 12510.73 22.70 54974.68 88888.00 2012-04-24 09:36:32.750 115 12510.73 22.70 54974.68 88888.00 2012-04-24 09:36:32.875 115 12510.77 22.73 54974.65 88888.00 2012-04-24 09:36:33.000 115 12510.83 22.70 54974.65 88888.00 2012-04-24 09:36:33.125 115 12510.83 22.73 54974.68 88888.00 2012-04-24 09:36:33.250 115 12510.83 22.73 54974.68 88888.00 2012-04-24 09:36:33.375 115 12510.85 22.75 54974.68 88888.00 2012-04-24 09:36:33.500 115 12510.80 22.73 54974.68 88888.00 2012-04-24 09:36:33.625 115 12510.73 22.70 54974.65 88888.00 2012-04-24 09:36:33.750 115 12510.73 22.73 54974.62 88888.00 2012-04-24 09:36:33.875 115 12510.73 22.73 54974.65 88888.00 2012-04-24 09:36:34.000 115 12510.75 22.70 54974.62 88888.00 2012-04-24 09:36:34.125 115 12510.75 22.70 54974.65 88888.00 2012-04-24 09:36:34.250 115 12510.70 22.68 54974.65 88888.00 2012-04-24 09:36:34.375 115 12510.70 22.68 54974.62 88888.00 2012-04-24 09:36:34.500 115 12510.70 22.68 54974.62 88888.00 2012-04-24 09:36:34.625 115 12510.73 22.70 54974.65 88888.00 2012-04-24 09:36:34.750 115 12510.73 22.73 54974.65 88888.00 2012-04-24 09:36:34.875 115 12510.70 22.73 54974.62 88888.00 2012-04-24 09:36:35.000 115 12510.65 22.70 54974.62 88888.00 2012-04-24 09:36:35.125 115 12510.65 22.70 54974.60 88888.00 2012-04-24 09:36:35.250 115 12510.75 22.68 54974.62 88888.00 2012-04-24 09:36:35.375 115 12510.83 22.70 54974.62 88888.00 2012-04-24 09:36:35.500 115 12510.80 22.68 54974.60 88888.00 2012-04-24 09:36:35.625 115 12510.75 22.70 54974.62 88888.00 2012-04-24 09:36:35.750 115 12510.67 22.70 54974.65 88888.00 2012-04-24 09:36:35.875 115 12510.67 22.68 54974.60 88888.00 2012-04-24 09:36:36.000 115 12510.73 22.68 54974.60 88888.00 2012-04-24 09:36:36.125 115 12510.75 22.68 54974.60 88888.00 2012-04-24 09:36:36.250 115 12510.73 22.70 54974.62 88888.00 2012-04-24 09:36:36.375 115 12510.75 22.73 54974.62 88888.00 2012-04-24 09:36:36.500 115 12510.77 22.68 54974.62 88888.00 2012-04-24 09:36:36.625 115 12510.85 22.65 54974.60 88888.00 2012-04-24 09:36:36.750 115 12510.85 22.65 54974.62 88888.00 2012-04-24 09:36:36.875 115 12510.80 22.68 54974.62 88888.00 2012-04-24 09:36:37.000 115 12510.80 22.68 54974.60 88888.00 2012-04-24 09:36:37.125 115 12510.77 22.65 54974.57 88888.00 2012-04-24 09:36:37.250 115 12510.67 22.68 54974.57 88888.00 2012-04-24 09:36:37.375 115 12510.65 22.68 54974.57 88888.00 2012-04-24 09:36:37.500 115 12510.67 22.68 54974.57 88888.00 2012-04-24 09:36:37.625 115 12510.75 22.70 54974.55 88888.00 2012-04-24 09:36:37.750 115 12510.77 22.68 54974.57 88888.00 2012-04-24 09:36:37.875 115 12510.75 22.65 54974.57 88888.00 2012-04-24 09:36:38.000 115 12510.67 22.65 54974.60 88888.00 2012-04-24 09:36:38.125 115 12510.67 22.65 54974.60 88888.00 2012-04-24 09:36:38.250 115 12510.70 22.65 54974.60 88888.00 2012-04-24 09:36:38.375 115 12510.67 22.65 54974.62 88888.00 2012-04-24 09:36:38.500 115 12510.62 22.62 54974.62 88888.00 2012-04-24 09:36:38.625 115 12510.70 22.62 54974.62 88888.00 2012-04-24 09:36:38.750 115 12510.70 22.62 54974.57 88888.00 2012-04-24 09:36:38.875 115 12510.67 22.65 54974.57 88888.00 2012-04-24 09:36:39.000 115 12510.70 22.62 54974.53 88888.00 2012-04-24 09:36:39.125 115 12510.70 22.65 54974.57 88888.00 2012-04-24 09:36:39.250 115 12510.70 22.65 54974.57 88888.00 2012-04-24 09:36:39.375 115 12510.67 22.68 54974.57 88888.00 2012-04-24 09:36:39.500 115 12510.67 22.68 54974.57 88888.00 2012-04-24 09:36:39.625 115 12510.75 22.68 54974.57 88888.00 2012-04-24 09:36:39.750 115 12510.80 22.65 54974.55 88888.00 2012-04-24 09:36:39.875 115 12510.80 22.62 54974.57 88888.00 2012-04-24 09:36:40.000 115 12510.77 22.62 54974.57 88888.00 2012-04-24 09:36:40.125 115 12510.77 22.62 54974.57 88888.00 2012-04-24 09:36:40.250 115 12510.77 22.62 54974.55 88888.00 2012-04-24 09:36:40.375 115 12510.83 22.65 54974.53 88888.00 2012-04-24 09:36:40.500 115 12510.77 22.62 54974.50 88888.00 2012-04-24 09:36:40.625 115 12510.75 22.60 54974.53 88888.00 2012-04-24 09:36:40.750 115 12510.73 22.60 54974.53 88888.00 2012-04-24 09:36:40.875 115 12510.67 22.60 54974.53 88888.00 2012-04-24 09:36:41.000 115 12510.67 22.62 54974.53 88888.00 2012-04-24 09:36:41.125 115 12510.73 22.60 54974.55 88888.00 2012-04-24 09:36:41.250 115 12510.75 22.57 54974.53 88888.00 2012-04-24 09:36:41.375 115 12510.80 22.60 54974.53 88888.00 2012-04-24 09:36:41.500 115 12510.77 22.60 54974.55 88888.00 2012-04-24 09:36:41.625 115 12510.77 22.60 54974.53 88888.00 2012-04-24 09:36:41.750 115 12510.77 22.60 54974.50 88888.00 2012-04-24 09:36:41.875 115 12510.83 22.57 54974.47 88888.00 2012-04-24 09:36:42.000 115 12510.77 22.57 54974.47 88888.00 2012-04-24 09:36:42.125 115 12510.75 22.57 54974.53 88888.00 2012-04-24 09:36:42.250 115 12510.70 22.52 54974.47 88888.00 2012-04-24 09:36:42.375 115 12510.73 22.55 54974.47 88888.00 2012-04-24 09:36:42.500 115 12510.73 22.57 54974.47 88888.00 2012-04-24 09:36:42.625 115 12510.67 22.60 54974.45 88888.00 2012-04-24 09:36:42.750 115 12510.67 22.55 54974.47 88888.00 2012-04-24 09:36:42.875 115 12510.73 22.52 54974.45 88888.00 2012-04-24 09:36:43.000 115 12510.67 22.55 54974.43 88888.00 2012-04-24 09:36:43.125 115 12510.62 22.52 54974.43 88888.00 2012-04-24 09:36:43.250 115 12510.67 22.60 54974.50 88888.00 2012-04-24 09:36:43.375 115 12510.73 22.65 54974.50 88888.00 2012-04-24 09:36:43.500 115 12510.73 22.65 54974.50 88888.00 2012-04-24 09:36:43.625 115 12510.70 22.62 54974.50 88888.00 2012-04-24 09:36:43.750 115 12510.70 22.60 54974.47 88888.00 2012-04-24 09:36:43.875 115 12510.70 22.60 54974.47 88888.00 2012-04-24 09:36:44.000 115 12510.70 22.60 54974.47 88888.00 2012-04-24 09:36:44.125 115 12510.75 22.60 54974.47 88888.00 2012-04-24 09:36:44.250 115 12510.77 22.57 54974.45 88888.00 2012-04-24 09:36:44.375 115 12510.77 22.55 54974.45 88888.00 2012-04-24 09:36:44.500 115 12510.73 22.57 54974.45 88888.00 2012-04-24 09:36:44.625 115 12510.73 22.60 54974.47 88888.00 2012-04-24 09:36:44.750 115 12510.70 22.60 54974.45 88888.00 2012-04-24 09:36:44.875 115 12510.70 22.60 54974.47 88888.00 2012-04-24 09:36:45.000 115 12510.67 22.57 54974.45 88888.00 2012-04-24 09:36:45.125 115 12510.70 22.57 54974.45 88888.00 2012-04-24 09:36:45.250 115 12510.67 22.57 54974.45 88888.00 2012-04-24 09:36:45.375 115 12510.67 22.55 54974.43 88888.00 2012-04-24 09:36:45.500 115 12510.70 22.57 54974.45 88888.00 2012-04-24 09:36:45.625 115 12510.75 22.60 54974.45 88888.00 2012-04-24 09:36:45.750 115 12510.75 22.62 54974.45 88888.00 2012-04-24 09:36:45.875 115 12510.75 22.62 54974.47 88888.00 2012-04-24 09:36:46.000 115 12510.80 22.60 54974.43 88888.00 2012-04-24 09:36:46.125 115 12510.83 22.60 54974.45 88888.00 2012-04-24 09:36:46.250 115 12510.73 22.57 54974.43 88888.00 2012-04-24 09:36:46.375 115 12510.75 22.62 54974.43 88888.00 2012-04-24 09:36:46.500 115 12510.73 22.60 54974.40 88888.00 2012-04-24 09:36:46.625 115 12510.70 22.57 54974.40 88888.00 2012-04-24 09:36:46.750 115 12510.73 22.57 54974.43 88888.00 2012-04-24 09:36:46.875 115 12510.77 22.60 54974.45 88888.00 2012-04-24 09:36:47.000 115 12510.77 22.62 54974.43 88888.00 2012-04-24 09:36:47.125 115 12510.83 22.65 54974.43 88888.00 2012-04-24 09:36:47.250 115 12510.80 22.62 54974.43 88888.00 2012-04-24 09:36:47.375 115 12510.75 22.60 54974.43 88888.00 2012-04-24 09:36:47.500 115 12510.73 22.57 54974.40 88888.00 2012-04-24 09:36:47.625 115 12510.70 22.57 54974.40 88888.00 2012-04-24 09:36:47.750 115 12510.73 22.60 54974.40 88888.00 2012-04-24 09:36:47.875 115 12510.75 22.60 54974.40 88888.00 2012-04-24 09:36:48.000 115 12510.75 22.60 54974.40 88888.00 2012-04-24 09:36:48.125 115 12510.73 22.60 54974.40 88888.00 2012-04-24 09:36:48.250 115 12510.65 22.60 54974.40 88888.00 2012-04-24 09:36:48.375 115 12510.73 22.62 54974.38 88888.00 2012-04-24 09:36:48.500 115 12510.73 22.60 54974.38 88888.00 2012-04-24 09:36:48.625 115 12510.75 22.62 54974.38 88888.00 2012-04-24 09:36:48.750 115 12510.75 22.62 54974.40 88888.00 2012-04-24 09:36:48.875 115 12510.75 22.57 54974.40 88888.00 2012-04-24 09:36:49.000 115 12510.73 22.55 54974.35 88888.00 2012-04-24 09:36:49.125 115 12510.73 22.57 54974.38 88888.00 2012-04-24 09:36:49.250 115 12510.67 22.60 54974.40 88888.00 2012-04-24 09:36:49.375 115 12510.65 22.60 54974.38 88888.00 2012-04-24 09:36:49.500 115 12510.67 22.57 54974.38 88888.00 2012-04-24 09:36:49.625 115 12510.65 22.57 54974.38 88888.00 2012-04-24 09:36:49.750 115 12510.70 22.55 54974.38 88888.00 2012-04-24 09:36:49.875 115 12510.75 22.57 54974.38 88888.00 2012-04-24 09:36:50.000 115 12510.77 22.60 54974.38 88888.00 2012-04-24 09:36:50.125 115 12510.67 22.57 54974.40 88888.00 2012-04-24 09:36:50.250 115 12510.60 22.55 54974.38 88888.00 2012-04-24 09:36:50.375 115 12510.58 22.55 54974.35 88888.00 2012-04-24 09:36:50.500 115 12510.55 22.55 54974.35 88888.00 2012-04-24 09:36:50.625 115 12510.60 22.55 54974.38 88888.00 2012-04-24 09:36:50.750 115 12510.65 22.57 54974.38 88888.00 2012-04-24 09:36:50.875 115 12510.62 22.57 54974.38 88888.00 2012-04-24 09:36:51.000 115 12510.65 22.55 54974.35 88888.00 2012-04-24 09:36:51.125 115 12510.70 22.55 54974.38 88888.00 2012-04-24 09:36:51.250 115 12510.65 22.55 54974.38 88888.00 2012-04-24 09:36:51.375 115 12510.60 22.55 54974.40 88888.00 2012-04-24 09:36:51.500 115 12510.58 22.57 54974.35 88888.00 2012-04-24 09:36:51.625 115 12510.65 22.52 54974.35 88888.00 2012-04-24 09:36:51.750 115 12510.65 22.52 54974.35 88888.00 2012-04-24 09:36:51.875 115 12510.62 22.52 54974.32 88888.00 2012-04-24 09:36:52.000 115 12510.55 22.52 54974.32 88888.00 2012-04-24 09:36:52.125 115 12510.60 22.52 54974.35 88888.00 2012-04-24 09:36:52.250 115 12510.67 22.55 54974.38 88888.00 2012-04-24 09:36:52.375 115 12510.65 22.55 54974.32 88888.00 2012-04-24 09:36:52.500 115 12510.55 22.55 54974.32 88888.00 2012-04-24 09:36:52.625 115 12510.58 22.52 54974.35 88888.00 2012-04-24 09:36:52.750 115 12510.70 22.50 54974.32 88888.00 2012-04-24 09:36:52.875 115 12510.70 22.52 54974.32 88888.00 2012-04-24 09:36:53.000 115 12510.67 22.55 54974.30 88888.00 2012-04-24 09:36:53.125 115 12510.65 22.55 54974.32 88888.00 2012-04-24 09:36:53.250 115 12510.58 22.55 54974.32 88888.00 2012-04-24 09:36:53.375 115 12510.60 22.55 54974.32 88888.00 2012-04-24 09:36:53.500 115 12510.60 22.55 54974.35 88888.00 2012-04-24 09:36:53.625 115 12510.62 22.55 54974.32 88888.00 2012-04-24 09:36:53.750 115 12510.65 22.52 54974.32 88888.00 2012-04-24 09:36:53.875 115 12510.62 22.52 54974.30 88888.00 2012-04-24 09:36:54.000 115 12510.62 22.52 54974.30 88888.00 2012-04-24 09:36:54.125 115 12510.67 22.52 54974.32 88888.00 2012-04-24 09:36:54.250 115 12510.65 22.52 54974.32 88888.00 2012-04-24 09:36:54.375 115 12510.67 22.52 54974.30 88888.00 2012-04-24 09:36:54.500 115 12510.60 22.50 54974.30 88888.00 2012-04-24 09:36:54.625 115 12510.60 22.52 54974.32 88888.00 2012-04-24 09:36:54.750 115 12510.58 22.55 54974.30 88888.00 2012-04-24 09:36:54.875 115 12510.55 22.55 54974.30 88888.00 2012-04-24 09:36:55.000 115 12510.52 22.55 54974.25 88888.00 2012-04-24 09:36:55.125 115 12510.52 22.57 54974.28 88888.00 2012-04-24 09:36:55.250 115 12510.52 22.57 54974.30 88888.00 2012-04-24 09:36:55.375 115 12510.50 22.55 54974.28 88888.00 2012-04-24 09:36:55.500 115 12510.50 22.52 54974.22 88888.00 2012-04-24 09:36:55.625 115 12510.48 22.52 54974.25 88888.00 2012-04-24 09:36:55.750 115 12510.45 22.52 54974.30 88888.00 2012-04-24 09:36:55.875 115 12510.42 22.55 54974.28 88888.00 2012-04-24 09:36:56.000 115 12510.45 22.55 54974.25 88888.00 2012-04-24 09:36:56.125 115 12510.42 22.55 54974.25 88888.00 2012-04-24 09:36:56.250 115 12510.40 22.50 54974.28 88888.00 2012-04-24 09:36:56.375 115 12510.45 22.50 54974.25 88888.00 2012-04-24 09:36:56.500 115 12510.45 22.52 54974.25 88888.00 2012-04-24 09:36:56.625 115 12510.48 22.52 54974.20 88888.00 2012-04-24 09:36:56.750 115 12510.50 22.50 54974.25 88888.00 2012-04-24 09:36:56.875 115 12510.48 22.50 54974.25 88888.00 2012-04-24 09:36:57.000 115 12510.45 22.50 54974.25 88888.00 2012-04-24 09:36:57.125 115 12510.52 22.50 54974.28 88888.00 2012-04-24 09:36:57.250 115 12510.52 22.52 54974.25 88888.00 2012-04-24 09:36:57.375 115 12510.55 22.52 54974.22 88888.00 2012-04-24 09:36:57.500 115 12510.52 22.55 54974.28 88888.00 2012-04-24 09:36:57.625 115 12510.52 22.52 54974.25 88888.00 2012-04-24 09:36:57.750 115 12510.52 22.50 54974.25 88888.00 2012-04-24 09:36:57.875 115 12510.60 22.52 54974.25 88888.00 2012-04-24 09:36:58.000 115 12510.58 22.50 54974.22 88888.00 2012-04-24 09:36:58.125 115 12510.58 22.48 54974.22 88888.00 2012-04-24 09:36:58.250 115 12510.55 22.45 54974.20 88888.00 2012-04-24 09:36:58.375 115 12510.52 22.48 54974.18 88888.00 2012-04-24 09:36:58.500 115 12510.50 22.48 54974.20 88888.00 2012-04-24 09:36:58.625 115 12510.50 22.48 54974.18 88888.00 2012-04-24 09:36:58.750 115 12510.50 22.48 54974.18 88888.00 2012-04-24 09:36:58.875 115 12510.55 22.45 54974.15 88888.00 2012-04-24 09:36:59.000 115 12510.60 22.50 54974.15 88888.00 2012-04-24 09:36:59.125 115 12510.60 22.50 54974.15 88888.00 2012-04-24 09:36:59.250 115 12510.55 22.50 54974.15 88888.00 2012-04-24 09:36:59.375 115 12510.52 22.50 54974.12 88888.00 2012-04-24 09:36:59.500 115 12510.50 22.52 54974.15 88888.00 2012-04-24 09:36:59.625 115 12510.52 22.50 54974.12 88888.00 2012-04-24 09:36:59.750 115 12510.48 22.50 54974.12 88888.00 2012-04-24 09:36:59.875 115 12510.45 22.48 54974.12 88888.00 2012-04-24 09:37:00.000 115 12510.45 22.48 54974.12 88888.00 2012-04-24 09:37:00.125 115 12510.45 22.48 54974.15 88888.00 2012-04-24 09:37:00.250 115 12510.48 22.50 54974.15 88888.00 2012-04-24 09:37:00.375 115 12510.50 22.48 54974.12 88888.00 2012-04-24 09:37:00.500 115 12510.45 22.50 54974.12 88888.00 2012-04-24 09:37:00.625 115 12510.45 22.52 54974.15 88888.00 2012-04-24 09:37:00.750 115 12510.50 22.55 54974.12 88888.00 2012-04-24 09:37:00.875 115 12510.50 22.50 54974.12 88888.00 2012-04-24 09:37:01.000 115 12510.52 22.50 54974.07 88888.00 2012-04-24 09:37:01.125 115 12510.50 22.48 54974.12 88888.00 2012-04-24 09:37:01.250 115 12510.42 22.50 54974.15 88888.00 2012-04-24 09:37:01.375 115 12510.45 22.50 54974.15 88888.00 2012-04-24 09:37:01.500 115 12510.48 22.50 54974.12 88888.00 2012-04-24 09:37:01.625 115 12510.45 22.48 54974.07 88888.00 2012-04-24 09:37:01.750 115 12510.45 22.48 54974.10 88888.00 2012-04-24 09:37:01.875 115 12510.40 22.50 54974.07 88888.00 2012-04-24 09:37:02.000 115 12510.45 22.52 54974.05 88888.00 2012-04-24 09:37:02.125 115 12510.55 22.50 54974.07 88888.00 2012-04-24 09:37:02.250 115 12510.52 22.48 54974.07 88888.00 2012-04-24 09:37:02.375 115 12510.50 22.48 54974.07 88888.00 2012-04-24 09:37:02.500 115 12510.45 22.48 54974.05 88888.00 2012-04-24 09:37:02.625 115 12510.45 22.48 54974.03 88888.00 2012-04-24 09:37:02.750 115 12510.45 22.50 54974.05 88888.00 2012-04-24 09:37:02.875 115 12510.48 22.50 54974.05 88888.00 2012-04-24 09:37:03.000 115 12510.45 22.50 54974.03 88888.00 2012-04-24 09:37:03.125 115 12510.42 22.50 54974.05 88888.00 2012-04-24 09:37:03.250 115 12510.42 22.48 54974.05 88888.00 2012-04-24 09:37:03.375 115 12510.45 22.50 54974.05 88888.00 2012-04-24 09:37:03.500 115 12510.42 22.48 54974.05 88888.00 2012-04-24 09:37:03.625 115 12510.45 22.50 54974.05 88888.00 2012-04-24 09:37:03.750 115 12510.48 22.50 54974.03 88888.00 2012-04-24 09:37:03.875 115 12510.48 22.50 54974.05 88888.00 2012-04-24 09:37:04.000 115 12510.58 22.50 54974.03 88888.00 2012-04-24 09:37:04.125 115 12510.58 22.52 54974.05 88888.00 2012-04-24 09:37:04.250 115 12510.55 22.50 54974.05 88888.00 2012-04-24 09:37:04.375 115 12510.52 22.50 54974.05 88888.00 2012-04-24 09:37:04.500 115 12510.45 22.50 54974.05 88888.00 2012-04-24 09:37:04.625 115 12510.48 22.52 54974.05 88888.00 2012-04-24 09:37:04.750 115 12510.58 22.52 54974.03 88888.00 2012-04-24 09:37:04.875 115 12510.65 22.50 54974.05 88888.00 2012-04-24 09:37:05.000 115 12510.65 22.50 54974.00 88888.00 2012-04-24 09:37:05.125 115 12510.62 22.50 54974.00 88888.00 2012-04-24 09:37:05.250 115 12510.60 22.50 54974.03 88888.00 2012-04-24 09:37:05.375 115 12510.58 22.50 54974.05 88888.00 2012-04-24 09:37:05.500 115 12510.52 22.48 54974.03 88888.00 2012-04-24 09:37:05.625 115 12510.52 22.48 54974.03 88888.00 2012-04-24 09:37:05.750 115 12510.55 22.48 54974.00 88888.00 2012-04-24 09:37:05.875 115 12510.52 22.48 54974.00 88888.00 2012-04-24 09:37:06.000 115 12510.50 22.48 54974.00 88888.00 2012-04-24 09:37:06.125 115 12510.52 22.50 54974.00 88888.00 2012-04-24 09:37:06.250 115 12510.45 22.50 54974.00 88888.00 2012-04-24 09:37:06.375 115 12510.48 22.52 54973.97 88888.00 2012-04-24 09:37:06.500 115 12510.50 22.55 54973.97 88888.00 2012-04-24 09:37:06.625 115 12510.52 22.52 54974.03 88888.00 2012-04-24 09:37:06.750 115 12510.52 22.50 54974.00 88888.00 2012-04-24 09:37:06.875 115 12510.52 22.50 54973.97 88888.00 2012-04-24 09:37:07.000 115 12510.52 22.52 54973.97 88888.00 2012-04-24 09:37:07.125 115 12510.50 22.50 54973.97 88888.00 2012-04-24 09:37:07.250 115 12510.52 22.50 54974.00 88888.00 2012-04-24 09:37:07.375 115 12510.55 22.50 54973.97 88888.00 2012-04-24 09:37:07.500 115 12510.55 22.50 54973.97 88888.00 2012-04-24 09:37:07.625 115 12510.52 22.50 54973.95 88888.00 2012-04-24 09:37:07.750 115 12510.52 22.50 54973.95 88888.00 2012-04-24 09:37:07.875 115 12510.45 22.52 54973.95 88888.00 2012-04-24 09:37:08.000 115 12510.45 22.52 54973.93 88888.00 2012-04-24 09:37:08.125 115 12510.48 22.52 54973.95 88888.00 2012-04-24 09:37:08.250 115 12510.48 22.52 54973.97 88888.00 2012-04-24 09:37:08.375 115 12510.50 22.50 54973.95 88888.00 2012-04-24 09:37:08.500 115 12510.50 22.50 54973.95 88888.00 2012-04-24 09:37:08.625 115 12510.50 22.50 54973.93 88888.00 2012-04-24 09:37:08.750 115 12510.50 22.50 54973.97 88888.00 2012-04-24 09:37:08.875 115 12510.55 22.50 54973.95 88888.00 2012-04-24 09:37:09.000 115 12510.52 22.50 54973.93 88888.00 2012-04-24 09:37:09.125 115 12510.52 22.50 54973.95 88888.00 2012-04-24 09:37:09.250 115 12510.45 22.50 54973.93 88888.00 2012-04-24 09:37:09.375 115 12510.38 22.52 54973.93 88888.00 2012-04-24 09:37:09.500 115 12510.38 22.50 54973.93 88888.00 2012-04-24 09:37:09.625 115 12510.38 22.48 54973.93 88888.00 2012-04-24 09:37:09.750 115 12510.40 22.52 54973.93 88888.00 2012-04-24 09:37:09.875 115 12510.42 22.55 54973.93 88888.00 2012-04-24 09:37:10.000 115 12510.45 22.50 54973.93 88888.00 2012-04-24 09:37:10.125 115 12510.42 22.52 54973.93 88888.00 2012-04-24 09:37:10.250 115 12510.38 22.50 54973.90 88888.00 2012-04-24 09:37:10.375 115 12510.38 22.48 54973.88 88888.00 2012-04-24 09:37:10.500 115 12510.40 22.48 54973.90 88888.00 2012-04-24 09:37:10.625 115 12510.40 22.52 54973.90 88888.00 2012-04-24 09:37:10.750 115 12510.40 22.50 54973.90 88888.00 2012-04-24 09:37:10.875 115 12510.33 22.50 54973.93 88888.00 2012-04-24 09:37:11.000 115 12510.30 22.50 54973.90 88888.00 2012-04-24 09:37:11.125 115 12510.30 22.50 54973.88 88888.00 2012-04-24 09:37:11.250 115 12510.38 22.52 54973.88 88888.00 2012-04-24 09:37:11.375 115 12510.42 22.52 54973.90 88888.00 2012-04-24 09:37:11.500 115 12510.42 22.55 54973.88 88888.00 2012-04-24 09:37:11.625 115 12510.50 22.52 54973.85 88888.00 2012-04-24 09:37:11.750 115 12510.52 22.50 54973.85 88888.00 2012-04-24 09:37:11.875 115 12510.48 22.52 54973.82 88888.00 2012-04-24 09:37:12.000 115 12510.38 22.52 54973.82 88888.00 2012-04-24 09:37:12.125 115 12510.38 22.52 54973.88 88888.00 2012-04-24 09:37:12.250 115 12510.42 22.50 54973.88 88888.00 2012-04-24 09:37:12.375 115 12510.55 22.52 54973.88 88888.00 2012-04-24 09:37:12.500 115 12510.58 22.55 54973.85 88888.00 2012-04-24 09:37:12.625 115 12510.55 22.52 54973.82 88888.00 2012-04-24 09:37:12.750 115 12510.50 22.52 54973.85 88888.00 2012-04-24 09:37:12.875 115 12510.42 22.55 54973.85 88888.00 2012-04-24 09:37:13.000 115 12510.45 22.55 54973.85 88888.00 2012-04-24 09:37:13.125 115 12510.42 22.52 54973.88 88888.00 2012-04-24 09:37:13.250 115 12510.35 22.50 54973.85 88888.00 2012-04-24 09:37:13.375 115 12510.38 22.50 54973.88 88888.00 2012-04-24 09:37:13.500 115 12510.42 22.52 54973.82 88888.00 2012-04-24 09:37:13.625 115 12510.45 22.52 54973.82 88888.00 2012-04-24 09:37:13.750 115 12510.48 22.50 54973.85 88888.00 2012-04-24 09:37:13.875 115 12510.52 22.48 54973.82 88888.00 2012-04-24 09:37:14.000 115 12510.55 22.50 54973.82 88888.00 2012-04-24 09:37:14.125 115 12510.55 22.50 54973.85 88888.00 2012-04-24 09:37:14.250 115 12510.52 22.52 54973.82 88888.00 2012-04-24 09:37:14.375 115 12510.50 22.55 54973.80 88888.00 2012-04-24 09:37:14.500 115 12510.45 22.52 54973.80 88888.00 2012-04-24 09:37:14.625 115 12510.52 22.55 54973.80 88888.00 2012-04-24 09:37:14.750 115 12510.58 22.55 54973.82 88888.00 2012-04-24 09:37:14.875 115 12510.52 22.52 54973.80 88888.00 2012-04-24 09:37:15.000 115 12510.55 22.50 54973.75 88888.00 2012-04-24 09:37:15.125 115 12510.48 22.50 54973.78 88888.00 2012-04-24 09:37:15.250 115 12510.40 22.50 54973.82 88888.00 2012-04-24 09:37:15.375 115 12510.48 22.52 54973.80 88888.00 2012-04-24 09:37:15.500 115 12510.50 22.55 54973.80 88888.00 2012-04-24 09:37:15.625 115 12510.52 22.55 54973.75 88888.00 2012-04-24 09:37:15.750 115 12510.52 22.52 54973.75 88888.00 2012-04-24 09:37:15.875 115 12510.50 22.50 54973.75 88888.00 2012-04-24 09:37:16.000 115 12510.50 22.52 54973.75 88888.00 2012-04-24 09:37:16.125 115 12510.52 22.57 54973.75 88888.00 2012-04-24 09:37:16.250 115 12510.50 22.55 54973.75 88888.00 2012-04-24 09:37:16.375 115 12510.52 22.55 54973.72 88888.00 2012-04-24 09:37:16.500 115 12510.45 22.55 54973.75 88888.00 2012-04-24 09:37:16.625 115 12510.45 22.55 54973.75 88888.00 2012-04-24 09:37:16.750 115 12510.45 22.55 54973.75 88888.00 2012-04-24 09:37:16.875 115 12510.45 22.55 54973.75 88888.00 2012-04-24 09:37:17.000 115 12510.52 22.55 54973.72 88888.00 2012-04-24 09:37:17.125 115 12510.52 22.52 54973.70 88888.00 2012-04-24 09:37:17.250 115 12510.48 22.55 54973.72 88888.00 2012-04-24 09:37:17.375 115 12510.48 22.52 54973.72 88888.00 2012-04-24 09:37:17.500 115 12510.50 22.50 54973.72 88888.00 2012-04-24 09:37:17.625 115 12510.52 22.50 54973.72 88888.00 2012-04-24 09:37:17.750 115 12510.45 22.52 54973.72 88888.00 2012-04-24 09:37:17.875 115 12510.48 22.52 54973.75 88888.00 2012-04-24 09:37:18.000 115 12510.50 22.50 54973.72 88888.00 2012-04-24 09:37:18.125 115 12510.50 22.50 54973.72 88888.00 2012-04-24 09:37:18.250 115 12510.42 22.50 54973.72 88888.00 2012-04-24 09:37:18.375 115 12510.48 22.52 54973.70 88888.00 2012-04-24 09:37:18.500 115 12510.45 22.50 54973.70 88888.00 2012-04-24 09:37:18.625 115 12510.40 22.50 54973.70 88888.00 2012-04-24 09:37:18.750 115 12510.38 22.52 54973.70 88888.00 2012-04-24 09:37:18.875 115 12510.45 22.52 54973.68 88888.00 2012-04-24 09:37:19.000 115 12510.48 22.50 54973.65 88888.00 2012-04-24 09:37:19.125 115 12510.45 22.52 54973.68 88888.00 2012-04-24 09:37:19.250 115 12510.42 22.52 54973.70 88888.00 2012-04-24 09:37:19.375 115 12510.45 22.55 54973.65 88888.00 2012-04-24 09:37:19.500 115 12510.45 22.55 54973.68 88888.00 2012-04-24 09:37:19.625 115 12510.42 22.52 54973.65 88888.00 2012-04-24 09:37:19.750 115 12510.42 22.52 54973.65 88888.00 2012-04-24 09:37:19.875 115 12510.42 22.55 54973.65 88888.00 2012-04-24 09:37:20.000 115 12510.45 22.52 54973.62 88888.00 2012-04-24 09:37:20.125 115 12510.40 22.50 54973.62 88888.00 2012-04-24 09:37:20.250 115 12510.35 22.52 54973.65 88888.00 2012-04-24 09:37:20.375 115 12510.38 22.52 54973.65 88888.00 2012-04-24 09:37:20.500 115 12510.40 22.50 54973.62 88888.00 2012-04-24 09:37:20.625 115 12510.48 22.50 54973.62 88888.00 2012-04-24 09:37:20.750 115 12510.45 22.50 54973.62 88888.00 2012-04-24 09:37:20.875 115 12510.45 22.50 54973.60 88888.00 2012-04-24 09:37:21.000 115 12510.50 22.50 54973.60 88888.00 2012-04-24 09:37:21.125 115 12510.50 22.52 54973.62 88888.00 2012-04-24 09:37:21.250 115 12510.42 22.52 54973.65 88888.00 2012-04-24 09:37:21.375 115 12510.40 22.52 54973.62 88888.00 2012-04-24 09:37:21.500 115 12510.38 22.52 54973.62 88888.00 2012-04-24 09:37:21.625 115 12510.35 22.55 54973.62 88888.00 2012-04-24 09:37:21.750 115 12510.38 22.57 54973.60 88888.00 2012-04-24 09:37:21.875 115 12510.42 22.60 54973.60 88888.00 2012-04-24 09:37:22.000 115 12510.38 22.57 54973.60 88888.00 2012-04-24 09:37:22.125 115 12510.30 22.55 54973.60 88888.00 2012-04-24 09:37:22.250 115 12510.27 22.50 54973.57 88888.00 2012-04-24 09:37:22.375 115 12510.35 22.55 54973.57 88888.00 2012-04-24 09:37:22.500 115 12510.38 22.57 54973.60 88888.00 2012-04-24 09:37:22.625 115 12510.38 22.55 54973.57 88888.00 2012-04-24 09:37:22.750 115 12510.38 22.55 54973.60 88888.00 2012-04-24 09:37:22.875 115 12510.35 22.57 54973.57 88888.00 2012-04-24 09:37:23.000 115 12510.35 22.55 54973.57 88888.00 2012-04-24 09:37:23.125 115 12510.35 22.52 54973.57 88888.00 2012-04-24 09:37:23.250 115 12510.38 22.52 54973.57 88888.00 2012-04-24 09:37:23.375 115 12510.38 22.52 54973.57 88888.00 2012-04-24 09:37:23.500 115 12510.27 22.52 54973.57 88888.00 2012-04-24 09:37:23.625 115 12510.23 22.55 54973.57 88888.00 2012-04-24 09:37:23.750 115 12510.25 22.52 54973.55 88888.00 2012-04-24 09:37:23.875 115 12510.25 22.52 54973.55 88888.00 2012-04-24 09:37:24.000 115 12510.25 22.52 54973.57 88888.00 2012-04-24 09:37:24.125 115 12510.27 22.52 54973.60 88888.00 2012-04-24 09:37:24.250 115 12510.20 22.50 54973.57 88888.00 2012-04-24 09:37:24.375 115 12510.27 22.55 54973.57 88888.00 2012-04-24 09:37:24.500 115 12510.35 22.52 54973.55 88888.00 2012-04-24 09:37:24.625 115 12510.42 22.50 54973.55 88888.00 2012-04-24 09:37:24.750 115 12510.48 22.52 54973.55 88888.00 2012-04-24 09:37:24.875 115 12510.50 22.55 54973.57 88888.00 2012-04-24 09:37:25.000 115 12510.40 22.55 54973.53 88888.00 2012-04-24 09:37:25.125 115 12510.33 22.52 54973.53 88888.00 2012-04-24 09:37:25.250 115 12510.30 22.52 54973.53 88888.00 2012-04-24 09:37:25.375 115 12510.33 22.55 54973.55 88888.00 2012-04-24 09:37:25.500 115 12510.40 22.57 54973.55 88888.00 2012-04-24 09:37:25.625 115 12510.40 22.55 54973.55 88888.00 2012-04-24 09:37:25.750 115 12510.38 22.55 54973.55 88888.00 2012-04-24 09:37:25.875 115 12510.38 22.52 54973.53 88888.00 2012-04-24 09:37:26.000 115 12510.40 22.52 54973.53 88888.00 2012-04-24 09:37:26.125 115 12510.38 22.55 54973.50 88888.00 2012-04-24 09:37:26.250 115 12510.30 22.52 54973.50 88888.00 2012-04-24 09:37:26.375 115 12510.30 22.52 54973.50 88888.00 2012-04-24 09:37:26.500 115 12510.27 22.52 54973.47 88888.00 2012-04-24 09:37:26.625 115 12510.35 22.50 54973.47 88888.00 2012-04-24 09:37:26.750 115 12510.38 22.52 54973.47 88888.00 2012-04-24 09:37:26.875 115 12510.38 22.55 54973.47 88888.00 2012-04-24 09:37:27.000 115 12510.33 22.52 54973.50 88888.00 2012-04-24 09:37:27.125 115 12510.25 22.50 54973.50 88888.00 2012-04-24 09:37:27.250 115 12510.23 22.50 54973.45 88888.00 2012-04-24 09:37:27.375 115 12510.25 22.48 54973.47 88888.00 2012-04-24 09:37:27.500 115 12510.23 22.50 54973.45 88888.00 2012-04-24 09:37:27.625 115 12510.33 22.55 54973.47 88888.00 2012-04-24 09:37:27.750 115 12510.35 22.55 54973.45 88888.00 2012-04-24 09:37:27.875 115 12510.38 22.57 54973.45 88888.00 2012-04-24 09:37:28.000 115 12510.38 22.52 54973.43 88888.00 2012-04-24 09:37:28.125 115 12510.42 22.50 54973.45 88888.00 2012-04-24 09:37:28.250 115 12510.45 22.50 54973.43 88888.00 2012-04-24 09:37:28.375 115 12510.48 22.52 54973.45 88888.00 2012-04-24 09:37:28.500 115 12510.42 22.52 54973.45 88888.00 2012-04-24 09:37:28.625 115 12510.40 22.52 54973.45 88888.00 2012-04-24 09:37:28.750 115 12510.38 22.50 54973.45 88888.00 2012-04-24 09:37:28.875 115 12510.38 22.52 54973.45 88888.00 2012-04-24 09:37:29.000 115 12510.35 22.50 54973.43 88888.00 2012-04-24 09:37:29.125 115 12510.30 22.50 54973.45 88888.00 2012-04-24 09:37:29.250 115 12510.33 22.48 54973.43 88888.00 2012-04-24 09:37:29.375 115 12510.35 22.50 54973.43 88888.00 2012-04-24 09:37:29.500 115 12510.33 22.52 54973.43 88888.00 2012-04-24 09:37:29.625 115 12510.30 22.52 54973.40 88888.00 2012-04-24 09:37:29.750 115 12510.33 22.52 54973.40 88888.00 2012-04-24 09:37:29.875 115 12510.33 22.52 54973.38 88888.00 2012-04-24 09:37:30.000 115 12510.35 22.52 54973.35 88888.00 2012-04-24 09:37:30.125 115 12510.33 22.52 54973.35 88888.00 2012-04-24 09:37:30.250 115 12510.30 22.50 54973.32 88888.00 2012-04-24 09:37:30.375 115 12510.33 22.50 54973.32 88888.00 2012-04-24 09:37:30.500 115 12510.35 22.48 54973.35 88888.00 2012-04-24 09:37:30.625 115 12510.38 22.50 54973.35 88888.00 2012-04-24 09:37:30.750 115 12510.38 22.55 54973.38 88888.00 2012-04-24 09:37:30.875 115 12510.35 22.52 54973.35 88888.00 2012-04-24 09:37:31.000 115 12510.38 22.50 54973.30 88888.00 2012-04-24 09:37:31.125 115 12510.38 22.50 54973.32 88888.00 2012-04-24 09:37:31.250 115 12510.33 22.50 54973.35 88888.00 2012-04-24 09:37:31.375 115 12510.33 22.50 54973.35 88888.00 2012-04-24 09:37:31.500 115 12510.38 22.50 54973.35 88888.00 2012-04-24 09:37:31.625 115 12510.40 22.50 54973.35 88888.00 2012-04-24 09:37:31.750 115 12510.38 22.48 54973.30 88888.00 2012-04-24 09:37:31.875 115 12510.35 22.48 54973.32 88888.00 2012-04-24 09:37:32.000 115 12510.35 22.48 54973.32 88888.00 2012-04-24 09:37:32.125 115 12510.35 22.48 54973.32 88888.00 2012-04-24 09:37:32.250 115 12510.38 22.45 54973.30 88888.00 2012-04-24 09:37:32.375 115 12510.40 22.45 54973.30 88888.00 2012-04-24 09:37:32.500 115 12510.42 22.45 54973.28 88888.00 2012-04-24 09:37:32.625 115 12510.40 22.45 54973.28 88888.00 2012-04-24 09:37:32.750 115 12510.42 22.48 54973.28 88888.00 2012-04-24 09:37:32.875 115 12510.42 22.50 54973.28 88888.00 2012-04-24 09:37:33.000 115 12510.42 22.50 54973.25 88888.00 2012-04-24 09:37:33.125 115 12510.38 22.48 54973.28 88888.00 2012-04-24 09:37:33.250 115 12510.38 22.48 54973.28 88888.00 2012-04-24 09:37:33.375 115 12510.42 22.45 54973.25 88888.00 2012-04-24 09:37:33.500 115 12510.40 22.45 54973.25 88888.00 2012-04-24 09:37:33.625 115 12510.33 22.45 54973.25 88888.00 2012-04-24 09:37:33.750 115 12510.33 22.48 54973.25 88888.00 2012-04-24 09:37:33.875 115 12510.35 22.48 54973.22 88888.00 2012-04-24 09:37:34.000 115 12510.27 22.48 54973.22 88888.00 2012-04-24 09:37:34.125 115 12510.30 22.48 54973.25 88888.00 2012-04-24 09:37:34.250 115 12510.33 22.45 54973.22 88888.00 2012-04-24 09:37:34.375 115 12510.33 22.43 54973.25 88888.00 2012-04-24 09:37:34.500 115 12510.33 22.40 54973.22 88888.00 2012-04-24 09:37:34.625 115 12510.35 22.38 54973.22 88888.00 2012-04-24 09:37:34.750 115 12510.33 22.40 54973.22 88888.00 2012-04-24 09:37:34.875 115 12510.30 22.43 54973.22 88888.00 2012-04-24 09:37:35.000 115 12510.35 22.43 54973.20 88888.00 2012-04-24 09:37:35.125 115 12510.42 22.43 54973.22 88888.00 2012-04-24 09:37:35.250 115 12510.40 22.40 54973.22 88888.00 2012-04-24 09:37:35.375 115 12510.38 22.43 54973.20 88888.00 2012-04-24 09:37:35.500 115 12510.35 22.40 54973.20 88888.00 2012-04-24 09:37:35.625 115 12510.33 22.38 54973.20 88888.00 2012-04-24 09:37:35.750 115 12510.35 22.40 54973.20 88888.00 2012-04-24 09:37:35.875 115 12510.35 22.38 54973.20 88888.00 2012-04-24 09:37:36.000 115 12510.33 22.43 54973.18 88888.00 2012-04-24 09:37:36.125 115 12510.35 22.43 54973.20 88888.00 2012-04-24 09:37:36.250 115 12510.40 22.40 54973.22 88888.00 2012-04-24 09:37:36.375 115 12510.45 22.40 54973.22 88888.00 2012-04-24 09:37:36.500 115 12510.45 22.40 54973.20 88888.00 2012-04-24 09:37:36.625 115 12510.40 22.38 54973.18 88888.00 2012-04-24 09:37:36.750 115 12510.40 22.40 54973.18 88888.00 2012-04-24 09:37:36.875 115 12510.38 22.43 54973.20 88888.00 2012-04-24 09:37:37.000 115 12510.35 22.40 54973.15 88888.00 2012-04-24 09:37:37.125 115 12510.33 22.38 54973.15 88888.00 2012-04-24 09:37:37.250 115 12510.33 22.43 54973.12 88888.00 2012-04-24 09:37:37.375 115 12510.33 22.40 54973.15 88888.00 2012-04-24 09:37:37.500 115 12510.25 22.35 54973.12 88888.00 2012-04-24 09:37:37.625 115 12510.30 22.35 54973.12 88888.00 2012-04-24 09:37:37.750 115 12510.30 22.38 54973.12 88888.00 2012-04-24 09:37:37.875 115 12510.23 22.40 54973.10 88888.00 2012-04-24 09:37:38.000 115 12510.17 22.40 54973.10 88888.00 2012-04-24 09:37:38.125 115 12510.30 22.40 54973.12 88888.00 2012-04-24 09:37:38.250 115 12510.38 22.40 54973.12 88888.00 2012-04-24 09:37:38.375 115 12510.38 22.40 54973.12 88888.00 2012-04-24 09:37:38.500 115 12510.33 22.40 54973.12 88888.00 2012-04-24 09:37:38.625 115 12510.30 22.40 54973.15 88888.00 2012-04-24 09:37:38.750 115 12510.33 22.40 54973.10 88888.00 2012-04-24 09:37:38.875 115 12510.30 22.40 54973.10 88888.00 2012-04-24 09:37:39.000 115 12510.33 22.40 54973.10 88888.00 2012-04-24 09:37:39.125 115 12510.33 22.40 54973.10 88888.00 2012-04-24 09:37:39.250 115 12510.27 22.38 54973.12 88888.00 2012-04-24 09:37:39.375 115 12510.25 22.38 54973.10 88888.00 2012-04-24 09:37:39.500 115 12510.25 22.38 54973.10 88888.00 2012-04-24 09:37:39.625 115 12510.25 22.40 54973.10 88888.00 2012-04-24 09:37:39.750 115 12510.27 22.40 54973.07 88888.00 2012-04-24 09:37:39.875 115 12510.25 22.40 54973.07 88888.00 2012-04-24 09:37:40.000 115 12510.23 22.43 54973.07 88888.00 2012-04-24 09:37:40.125 115 12510.17 22.40 54973.07 88888.00 2012-04-24 09:37:40.250 115 12510.20 22.38 54973.07 88888.00 2012-04-24 09:37:40.375 115 12510.23 22.40 54973.07 88888.00 2012-04-24 09:37:40.500 115 12510.25 22.40 54973.05 88888.00 2012-04-24 09:37:40.625 115 12510.20 22.38 54973.05 88888.00 2012-04-24 09:37:40.750 115 12510.12 22.40 54973.05 88888.00 2012-04-24 09:37:40.875 115 12510.15 22.40 54973.07 88888.00 2012-04-24 09:37:41.000 115 12510.15 22.40 54973.05 88888.00 2012-04-24 09:37:41.125 115 12510.08 22.40 54973.07 88888.00 2012-04-24 09:37:41.250 115 12510.08 22.38 54973.05 88888.00 2012-04-24 09:37:41.375 115 12510.17 22.38 54973.05 88888.00 2012-04-24 09:37:41.500 115 12510.25 22.35 54973.05 88888.00 2012-04-24 09:37:41.625 115 12510.25 22.32 54973.05 88888.00 2012-04-24 09:37:41.750 115 12510.20 22.32 54973.07 88888.00 2012-04-24 09:37:41.875 115 12510.20 22.35 54973.10 88888.00 2012-04-24 09:37:42.000 115 12510.23 22.38 54973.07 88888.00 2012-04-24 09:37:42.125 115 12510.27 22.35 54973.05 88888.00 2012-04-24 09:37:42.250 115 12510.25 22.30 54973.05 88888.00 2012-04-24 09:37:42.375 115 12510.27 22.35 54973.03 88888.00 2012-04-24 09:37:42.500 115 12510.30 22.38 54973.03 88888.00 2012-04-24 09:37:42.625 115 12510.33 22.35 54973.03 88888.00 2012-04-24 09:37:42.750 115 12510.35 22.32 54973.03 88888.00 2012-04-24 09:37:42.875 115 12510.25 22.35 54973.03 88888.00 2012-04-24 09:37:43.000 115 12510.20 22.38 54973.00 88888.00 2012-04-24 09:37:43.125 115 12510.23 22.35 54973.00 88888.00 2012-04-24 09:37:43.250 115 12510.30 22.30 54973.03 88888.00 2012-04-24 09:37:43.375 115 12510.35 22.32 54973.03 88888.00 2012-04-24 09:37:43.500 115 12510.33 22.32 54973.00 88888.00 2012-04-24 09:37:43.625 115 12510.30 22.32 54972.97 88888.00 2012-04-24 09:37:43.750 115 12510.25 22.30 54972.97 88888.00 2012-04-24 09:37:43.875 115 12510.20 22.32 54972.95 88888.00 2012-04-24 09:37:44.000 115 12510.25 22.35 54972.93 88888.00 2012-04-24 09:37:44.125 115 12510.23 22.35 54972.95 88888.00 2012-04-24 09:37:44.250 115 12510.20 22.27 54972.95 88888.00 2012-04-24 09:37:44.375 115 12510.25 22.27 54972.95 88888.00 2012-04-24 09:37:44.500 115 12510.30 22.27 54972.97 88888.00 2012-04-24 09:37:44.625 115 12510.27 22.30 54972.95 88888.00 2012-04-24 09:37:44.750 115 12510.27 22.30 54972.95 88888.00 2012-04-24 09:37:44.875 115 12510.30 22.30 54973.00 88888.00 2012-04-24 09:37:45.000 115 12510.35 22.30 54973.00 88888.00 2012-04-24 09:37:45.125 115 12510.40 22.30 54972.97 88888.00 2012-04-24 09:37:45.250 115 12510.38 22.27 54972.95 88888.00 2012-04-24 09:37:45.375 115 12510.35 22.27 54972.95 88888.00 2012-04-24 09:37:45.500 115 12510.35 22.27 54972.90 88888.00 2012-04-24 09:37:45.625 115 12510.33 22.30 54972.95 88888.00 2012-04-24 09:37:45.750 115 12510.35 22.30 54972.93 88888.00 2012-04-24 09:37:45.875 115 12510.35 22.27 54972.93 88888.00 2012-04-24 09:37:46.000 115 12510.35 22.30 54972.90 88888.00 2012-04-24 09:37:46.125 115 12510.27 22.30 54972.93 88888.00 2012-04-24 09:37:46.250 115 12510.20 22.25 54972.93 88888.00 2012-04-24 09:37:46.375 115 12510.17 22.25 54972.93 88888.00 2012-04-24 09:37:46.500 115 12510.17 22.30 54972.93 88888.00 2012-04-24 09:37:46.625 115 12510.25 22.25 54972.95 88888.00 2012-04-24 09:37:46.750 115 12510.35 22.25 54972.93 88888.00 2012-04-24 09:37:46.875 115 12510.30 22.25 54972.95 88888.00 2012-04-24 09:37:47.000 115 12510.23 22.27 54972.90 88888.00 2012-04-24 09:37:47.125 115 12510.17 22.25 54972.90 88888.00 2012-04-24 09:37:47.250 115 12510.20 22.25 54972.90 88888.00 2012-04-24 09:37:47.375 115 12510.27 22.27 54972.90 88888.00 2012-04-24 09:37:47.500 115 12510.27 22.30 54972.90 88888.00 2012-04-24 09:37:47.625 115 12510.27 22.27 54972.88 88888.00 2012-04-24 09:37:47.750 115 12510.30 22.23 54972.88 88888.00 2012-04-24 09:37:47.875 115 12510.30 22.20 54972.85 88888.00 2012-04-24 09:37:48.000 115 12510.27 22.20 54972.85 88888.00 2012-04-24 09:37:48.125 115 12510.33 22.23 54972.88 88888.00 2012-04-24 09:37:48.250 115 12510.35 22.20 54972.85 88888.00 2012-04-24 09:37:48.375 115 12510.33 22.20 54972.85 88888.00 2012-04-24 09:37:48.500 115 12510.30 22.20 54972.85 88888.00 2012-04-24 09:37:48.625 115 12510.27 22.15 54972.85 88888.00 2012-04-24 09:37:48.750 115 12510.33 22.18 54972.88 88888.00 2012-04-24 09:37:48.875 115 12510.35 22.20 54972.88 88888.00 2012-04-24 09:37:49.000 115 12510.20 22.23 54972.85 88888.00 2012-04-24 09:37:49.125 115 12510.15 22.20 54972.85 88888.00 2012-04-24 09:37:49.250 115 12510.15 22.20 54972.88 88888.00 2012-04-24 09:37:49.375 115 12510.20 22.23 54972.85 88888.00 2012-04-24 09:37:49.500 115 12510.25 22.20 54972.85 88888.00 2012-04-24 09:37:49.625 115 12510.25 22.15 54972.82 88888.00 2012-04-24 09:37:49.750 115 12510.25 22.12 54972.82 88888.00 2012-04-24 09:37:49.875 115 12510.27 22.15 54972.82 88888.00 2012-04-24 09:37:50.000 115 12510.30 22.18 54972.82 88888.00 2012-04-24 09:37:50.125 115 12510.27 22.18 54972.82 88888.00 2012-04-24 09:37:50.250 115 12510.25 22.15 54972.82 88888.00 2012-04-24 09:37:50.375 115 12510.25 22.15 54972.82 88888.00 2012-04-24 09:37:50.500 115 12510.23 22.15 54972.85 88888.00 2012-04-24 09:37:50.625 115 12510.25 22.20 54972.82 88888.00 2012-04-24 09:37:50.750 115 12510.27 22.18 54972.80 88888.00 2012-04-24 09:37:50.875 115 12510.27 22.15 54972.78 88888.00 2012-04-24 09:37:51.000 115 12510.27 22.15 54972.78 88888.00 2012-04-24 09:37:51.125 115 12510.27 22.10 54972.80 88888.00 2012-04-24 09:37:51.250 115 12510.25 22.10 54972.78 88888.00 2012-04-24 09:37:51.375 115 12510.25 22.07 54972.75 88888.00 2012-04-24 09:37:51.500 115 12510.25 22.10 54972.75 88888.00 2012-04-24 09:37:51.625 115 12510.20 22.12 54972.78 88888.00 2012-04-24 09:37:51.750 115 12510.23 22.12 54972.78 88888.00 2012-04-24 09:37:51.875 115 12510.25 22.07 54972.78 88888.00 2012-04-24 09:37:52.000 115 12510.27 22.12 54972.75 88888.00 2012-04-24 09:37:52.125 115 12510.25 22.10 54972.75 88888.00 2012-04-24 09:37:52.250 115 12510.25 22.10 54972.78 88888.00 2012-04-24 09:37:52.375 115 12510.23 22.12 54972.75 88888.00 2012-04-24 09:37:52.500 115 12510.23 22.10 54972.72 88888.00 2012-04-24 09:37:52.625 115 12510.23 22.12 54972.75 88888.00 2012-04-24 09:37:52.750 115 12510.23 22.10 54972.78 88888.00 2012-04-24 09:37:52.875 115 12510.20 22.07 54972.78 88888.00 2012-04-24 09:37:53.000 115 12510.20 22.10 54972.78 88888.00 2012-04-24 09:37:53.125 115 12510.23 22.07 54972.75 88888.00 2012-04-24 09:37:53.250 115 12510.20 22.07 54972.78 88888.00 2012-04-24 09:37:53.375 115 12510.23 22.07 54972.72 88888.00 2012-04-24 09:37:53.500 115 12510.23 22.07 54972.70 88888.00 2012-04-24 09:37:53.625 115 12510.23 22.05 54972.72 88888.00 2012-04-24 09:37:53.750 115 12510.23 22.10 54972.72 88888.00 2012-04-24 09:37:53.875 115 12510.30 22.07 54972.70 88888.00 2012-04-24 09:37:54.000 115 12510.25 22.05 54972.70 88888.00 2012-04-24 09:37:54.125 115 12510.23 22.02 54972.70 88888.00 2012-04-24 09:37:54.250 115 12510.23 22.02 54972.70 88888.00 2012-04-24 09:37:54.375 115 12510.27 22.02 54972.68 88888.00 2012-04-24 09:37:54.500 115 12510.20 22.07 54972.70 88888.00 2012-04-24 09:37:54.625 115 12510.17 22.05 54972.70 88888.00 2012-04-24 09:37:54.750 115 12510.12 22.02 54972.70 88888.00 2012-04-24 09:37:54.875 115 12510.17 22.00 54972.72 88888.00 2012-04-24 09:37:55.000 115 12510.20 22.02 54972.70 88888.00 2012-04-24 09:37:55.125 115 12510.23 22.02 54972.70 88888.00 2012-04-24 09:37:55.250 115 12510.20 22.02 54972.68 88888.00 2012-04-24 09:37:55.375 115 12510.17 22.02 54972.68 88888.00 2012-04-24 09:37:55.500 115 12510.23 22.00 54972.68 88888.00 2012-04-24 09:37:55.625 115 12510.27 22.00 54972.70 88888.00 2012-04-24 09:37:55.750 115 12510.25 22.00 54972.70 88888.00 2012-04-24 09:37:55.875 115 12510.25 22.00 54972.68 88888.00 2012-04-24 09:37:56.000 115 12510.33 21.98 54972.62 88888.00 2012-04-24 09:37:56.125 115 12510.30 21.98 54972.65 88888.00 2012-04-24 09:37:56.250 115 12510.25 22.00 54972.65 88888.00 2012-04-24 09:37:56.375 115 12510.33 22.00 54972.65 88888.00 2012-04-24 09:37:56.500 115 12510.38 22.02 54972.68 88888.00 2012-04-24 09:37:56.625 115 12510.40 21.98 54972.65 88888.00 2012-04-24 09:37:56.750 115 12510.40 21.98 54972.65 88888.00 2012-04-24 09:37:56.875 115 12510.38 21.95 54972.62 88888.00 2012-04-24 09:37:57.000 115 12510.27 21.95 54972.62 88888.00 2012-04-24 09:37:57.125 115 12510.30 21.98 54972.65 88888.00 2012-04-24 09:37:57.250 115 12510.33 21.98 54972.68 88888.00 2012-04-24 09:37:57.375 115 12510.33 21.93 54972.65 88888.00 2012-04-24 09:37:57.500 115 12510.35 21.93 54972.62 88888.00 2012-04-24 09:37:57.625 115 12510.35 21.95 54972.62 88888.00 2012-04-24 09:37:57.750 115 12510.35 21.95 54972.65 88888.00 2012-04-24 09:37:57.875 115 12510.27 21.95 54972.68 88888.00 2012-04-24 09:37:58.000 115 12510.23 21.90 54972.60 88888.00 2012-04-24 09:37:58.125 115 12510.33 21.90 54972.62 88888.00 2012-04-24 09:37:58.250 115 12510.40 21.90 54972.62 88888.00 2012-04-24 09:37:58.375 115 12510.40 21.88 54972.60 88888.00 2012-04-24 09:37:58.500 115 12510.38 21.90 54972.57 88888.00 2012-04-24 09:37:58.625 115 12510.35 21.88 54972.60 88888.00 2012-04-24 09:37:58.750 115 12510.30 21.88 54972.62 88888.00 2012-04-24 09:37:58.875 115 12510.30 21.90 54972.57 88888.00 2012-04-24 09:37:59.000 115 12510.23 21.88 54972.55 88888.00 2012-04-24 09:37:59.125 115 12510.23 21.90 54972.57 88888.00 2012-04-24 09:37:59.250 115 12510.25 21.90 54972.57 88888.00 2012-04-24 09:37:59.375 115 12510.33 21.90 54972.55 88888.00 2012-04-24 09:37:59.500 115 12510.35 21.90 54972.57 88888.00 2012-04-24 09:37:59.625 115 12510.38 21.88 54972.57 88888.00 2012-04-24 09:37:59.750 115 12510.35 21.85 54972.55 88888.00 2012-04-24 09:37:59.875 115 12510.30 21.82 54972.53 88888.00 2012-04-24 09:38:00.000 115 12510.27 21.80 54972.53 88888.00 2012-04-24 09:38:00.125 115 12510.25 21.82 54972.57 88888.00 2012-04-24 09:38:00.250 115 12510.25 21.82 54972.57 88888.00 2012-04-24 09:38:00.375 115 12510.25 21.82 54972.57 88888.00 2012-04-24 09:38:00.500 115 12510.25 21.80 54972.53 88888.00 2012-04-24 09:38:00.625 115 12510.27 21.85 54972.57 88888.00 2012-04-24 09:38:00.750 115 12510.30 21.88 54972.57 88888.00 2012-04-24 09:38:00.875 115 12510.38 21.88 54972.57 88888.00 2012-04-24 09:38:01.000 115 12510.42 21.85 54972.55 88888.00 2012-04-24 09:38:01.125 115 12510.42 21.85 54972.55 88888.00 2012-04-24 09:38:01.250 115 12510.38 21.82 54972.55 88888.00 2012-04-24 09:38:01.375 115 12510.38 21.82 54972.53 88888.00 2012-04-24 09:38:01.500 115 12510.35 21.80 54972.53 88888.00 2012-04-24 09:38:01.625 115 12510.33 21.82 54972.55 88888.00 2012-04-24 09:38:01.750 115 12510.27 21.82 54972.55 88888.00 2012-04-24 09:38:01.875 115 12510.27 21.80 54972.55 88888.00 2012-04-24 09:38:02.000 115 12510.27 21.75 54972.53 88888.00 2012-04-24 09:38:02.125 115 12510.23 21.73 54972.53 88888.00 2012-04-24 09:38:02.250 115 12510.23 21.75 54972.53 88888.00 2012-04-24 09:38:02.375 115 12510.30 21.73 54972.47 88888.00 2012-04-24 09:38:02.500 115 12510.30 21.73 54972.53 88888.00 2012-04-24 09:38:02.625 115 12510.33 21.73 54972.53 88888.00 2012-04-24 09:38:02.750 115 12510.33 21.73 54972.50 88888.00 2012-04-24 09:38:02.875 115 12510.30 21.75 54972.50 88888.00 2012-04-24 09:38:03.000 115 12510.30 21.73 54972.50 88888.00 2012-04-24 09:38:03.125 115 12510.30 21.73 54972.50 88888.00 2012-04-24 09:38:03.250 115 12510.35 21.77 54972.53 88888.00 2012-04-24 09:38:03.375 115 12510.38 21.75 54972.53 88888.00 2012-04-24 09:38:03.500 115 12510.33 21.73 54972.45 88888.00 2012-04-24 09:38:03.625 115 12510.35 21.73 54972.47 88888.00 2012-04-24 09:38:03.750 115 12510.38 21.70 54972.45 88888.00 2012-04-24 09:38:03.875 115 12510.27 21.70 54972.47 88888.00 2012-04-24 09:38:04.000 115 12510.17 21.70 54972.45 88888.00 2012-04-24 09:38:04.125 115 12510.27 21.68 54972.45 88888.00 2012-04-24 09:38:04.250 115 12510.27 21.70 54972.45 88888.00 2012-04-24 09:38:04.375 115 12510.27 21.70 54972.45 88888.00 2012-04-24 09:38:04.500 115 12510.25 21.70 54972.43 88888.00 2012-04-24 09:38:04.625 115 12510.27 21.70 54972.43 88888.00 2012-04-24 09:38:04.750 115 12510.38 21.65 54972.43 88888.00 2012-04-24 09:38:04.875 115 12510.38 21.65 54972.43 88888.00 2012-04-24 09:38:05.000 115 12510.35 21.65 54972.40 88888.00 2012-04-24 09:38:05.125 115 12510.38 21.62 54972.40 88888.00 2012-04-24 09:38:05.250 115 12510.30 21.65 54972.43 88888.00 2012-04-24 09:38:05.375 115 12510.30 21.65 54972.40 88888.00 2012-04-24 09:38:05.500 115 12510.33 21.62 54972.38 88888.00 2012-04-24 09:38:05.625 115 12510.33 21.62 54972.43 88888.00 2012-04-24 09:38:05.750 115 12510.25 21.62 54972.40 88888.00 2012-04-24 09:38:05.875 115 12510.25 21.60 54972.43 88888.00 2012-04-24 09:38:06.000 115 12510.25 21.60 54972.40 88888.00 2012-04-24 09:38:06.125 115 12510.25 21.62 54972.43 88888.00 2012-04-24 09:38:06.250 115 12510.23 21.62 54972.40 88888.00 2012-04-24 09:38:06.375 115 12510.25 21.60 54972.40 88888.00 2012-04-24 09:38:06.500 115 12510.25 21.60 54972.40 88888.00 2012-04-24 09:38:06.625 115 12510.30 21.62 54972.38 88888.00 2012-04-24 09:38:06.750 115 12510.30 21.60 54972.38 88888.00 2012-04-24 09:38:06.875 115 12510.30 21.60 54972.40 88888.00 2012-04-24 09:38:07.000 115 12510.30 21.57 54972.38 88888.00 2012-04-24 09:38:07.125 115 12510.27 21.57 54972.38 88888.00 2012-04-24 09:38:07.250 115 12510.23 21.62 54972.40 88888.00 2012-04-24 09:38:07.375 115 12510.27 21.62 54972.40 88888.00 2012-04-24 09:38:07.500 115 12510.23 21.57 54972.38 88888.00 2012-04-24 09:38:07.625 115 12510.25 21.60 54972.35 88888.00 2012-04-24 09:38:07.750 115 12510.30 21.60 54972.35 88888.00 2012-04-24 09:38:07.875 115 12510.27 21.60 54972.38 88888.00 2012-04-24 09:38:08.000 115 12510.30 21.55 54972.35 88888.00 2012-04-24 09:38:08.125 115 12510.25 21.57 54972.35 88888.00 2012-04-24 09:38:08.250 115 12510.25 21.57 54972.35 88888.00 2012-04-24 09:38:08.375 115 12510.27 21.60 54972.35 88888.00 2012-04-24 09:38:08.500 115 12510.30 21.60 54972.30 88888.00 2012-04-24 09:38:08.625 115 12510.33 21.55 54972.30 88888.00 2012-04-24 09:38:08.750 115 12510.27 21.55 54972.35 88888.00 2012-04-24 09:38:08.875 115 12510.23 21.57 54972.38 88888.00 2012-04-24 09:38:09.000 115 12510.23 21.57 54972.35 88888.00 2012-04-24 09:38:09.125 115 12510.20 21.57 54972.35 88888.00 2012-04-24 09:38:09.250 115 12510.23 21.55 54972.32 88888.00 2012-04-24 09:38:09.375 115 12510.25 21.52 54972.32 88888.00 2012-04-24 09:38:09.500 115 12510.30 21.52 54972.32 88888.00 2012-04-24 09:38:09.625 115 12510.27 21.52 54972.35 88888.00 2012-04-24 09:38:09.750 115 12510.25 21.52 54972.32 88888.00 2012-04-24 09:38:09.875 115 12510.30 21.52 54972.28 88888.00 2012-04-24 09:38:10.000 115 12510.25 21.52 54972.30 88888.00 2012-04-24 09:38:10.125 115 12510.20 21.52 54972.35 88888.00 2012-04-24 09:38:10.250 115 12510.17 21.48 54972.32 88888.00 2012-04-24 09:38:10.375 115 12510.25 21.50 54972.35 88888.00 2012-04-24 09:38:10.500 115 12510.30 21.50 54972.30 88888.00 2012-04-24 09:38:10.625 115 12510.33 21.52 54972.28 88888.00 2012-04-24 09:38:10.750 115 12510.30 21.52 54972.25 88888.00 2012-04-24 09:38:10.875 115 12510.30 21.48 54972.30 88888.00 2012-04-24 09:38:11.000 115 12510.33 21.48 54972.30 88888.00 2012-04-24 09:38:11.125 115 12510.35 21.50 54972.32 88888.00 2012-04-24 09:38:11.250 115 12510.30 21.45 54972.32 88888.00 2012-04-24 09:38:11.375 115 12510.35 21.43 54972.30 88888.00 2012-04-24 09:38:11.500 115 12510.40 21.45 54972.30 88888.00 2012-04-24 09:38:11.625 115 12510.45 21.43 54972.28 88888.00 2012-04-24 09:38:11.750 115 12510.42 21.40 54972.25 88888.00 2012-04-24 09:38:11.875 115 12510.40 21.43 54972.28 88888.00 2012-04-24 09:38:12.000 115 12510.38 21.43 54972.30 88888.00 2012-04-24 09:38:12.125 115 12510.35 21.43 54972.30 88888.00 2012-04-24 09:38:12.250 115 12510.33 21.40 54972.28 88888.00 2012-04-24 09:38:12.375 115 12510.33 21.43 54972.28 88888.00 2012-04-24 09:38:12.500 115 12510.27 21.38 54972.22 88888.00 2012-04-24 09:38:12.625 115 12510.25 21.38 54972.22 88888.00 2012-04-24 09:38:12.750 115 12510.23 21.40 54972.25 88888.00 2012-04-24 09:38:12.875 115 12510.27 21.38 54972.25 88888.00 2012-04-24 09:38:13.000 115 12510.30 21.38 54972.22 88888.00 2012-04-24 09:38:13.125 115 12510.23 21.35 54972.25 88888.00 2012-04-24 09:38:13.250 115 12510.15 21.32 54972.22 88888.00 2012-04-24 09:38:13.375 115 12510.20 21.35 54972.25 88888.00 2012-04-24 09:38:13.500 115 12510.20 21.32 54972.25 88888.00 2012-04-24 09:38:13.625 115 12510.23 21.32 54972.22 88888.00 2012-04-24 09:38:13.750 115 12510.27 21.27 54972.22 88888.00 2012-04-24 09:38:13.875 115 12510.27 21.25 54972.22 88888.00 2012-04-24 09:38:14.000 115 12510.27 21.25 54972.22 88888.00 2012-04-24 09:38:14.125 115 12510.27 21.27 54972.22 88888.00 2012-04-24 09:38:14.250 115 12510.25 21.27 54972.22 88888.00 2012-04-24 09:38:14.375 115 12510.30 21.27 54972.20 88888.00 2012-04-24 09:38:14.500 115 12510.38 21.27 54972.25 88888.00 2012-04-24 09:38:14.625 115 12510.40 21.30 54972.25 88888.00 2012-04-24 09:38:14.750 115 12510.42 21.30 54972.22 88888.00 2012-04-24 09:38:14.875 115 12510.42 21.27 54972.20 88888.00 2012-04-24 09:38:15.000 115 12510.38 21.30 54972.20 88888.00 2012-04-24 09:38:15.125 115 12510.35 21.27 54972.22 88888.00 2012-04-24 09:38:15.250 115 12510.40 21.27 54972.20 88888.00 2012-04-24 09:38:15.375 115 12510.38 21.27 54972.20 88888.00 2012-04-24 09:38:15.500 115 12510.40 21.25 54972.20 88888.00 2012-04-24 09:38:15.625 115 12510.40 21.23 54972.18 88888.00 2012-04-24 09:38:15.750 115 12510.40 21.20 54972.20 88888.00 2012-04-24 09:38:15.875 115 12510.38 21.18 54972.18 88888.00 2012-04-24 09:38:16.000 115 12510.35 21.20 54972.15 88888.00 2012-04-24 09:38:16.125 115 12510.33 21.23 54972.18 88888.00 2012-04-24 09:38:16.250 115 12510.30 21.23 54972.18 88888.00 2012-04-24 09:38:16.375 115 12510.33 21.23 54972.18 88888.00 2012-04-24 09:38:16.500 115 12510.30 21.20 54972.18 88888.00 2012-04-24 09:38:16.625 115 12510.33 21.20 54972.15 88888.00 2012-04-24 09:38:16.750 115 12510.33 21.15 54972.12 88888.00 2012-04-24 09:38:16.875 115 12510.35 21.15 54972.12 88888.00 2012-04-24 09:38:17.000 115 12510.38 21.18 54972.10 88888.00 2012-04-24 09:38:17.125 115 12510.45 21.18 54972.15 88888.00 2012-04-24 09:38:17.250 115 12510.42 21.15 54972.15 88888.00 2012-04-24 09:38:17.375 115 12510.42 21.15 54972.12 88888.00 2012-04-24 09:38:17.500 115 12510.40 21.15 54972.10 88888.00 2012-04-24 09:38:17.625 115 12510.42 21.10 54972.10 88888.00 2012-04-24 09:38:17.750 115 12510.40 21.10 54972.12 88888.00 2012-04-24 09:38:17.875 115 12510.40 21.12 54972.12 88888.00 2012-04-24 09:38:18.000 115 12510.38 21.12 54972.10 88888.00 2012-04-24 09:38:18.125 115 12510.38 21.15 54972.12 88888.00 2012-04-24 09:38:18.250 115 12510.40 21.12 54972.15 88888.00 2012-04-24 09:38:18.375 115 12510.48 21.15 54972.15 88888.00 2012-04-24 09:38:18.500 115 12510.48 21.15 54972.15 88888.00 2012-04-24 09:38:18.625 115 12510.45 21.12 54972.15 88888.00 2012-04-24 09:38:18.750 115 12510.45 21.10 54972.10 88888.00 2012-04-24 09:38:18.875 115 12510.45 21.12 54972.12 88888.00 2012-04-24 09:38:19.000 115 12510.48 21.10 54972.10 88888.00 2012-04-24 09:38:19.125 115 12510.48 21.10 54972.15 88888.00 2012-04-24 09:38:19.250 115 12510.42 21.05 54972.12 88888.00 2012-04-24 09:38:19.375 115 12510.45 21.07 54972.15 88888.00 2012-04-24 09:38:19.500 115 12510.45 21.05 54972.15 88888.00 2012-04-24 09:38:19.625 115 12510.45 21.05 54972.15 88888.00 2012-04-24 09:38:19.750 115 12510.48 21.05 54972.15 88888.00 2012-04-24 09:38:19.875 115 12510.45 21.07 54972.15 88888.00 2012-04-24 09:38:20.000 115 12510.42 21.02 54972.12 88888.00 2012-04-24 09:38:20.125 115 12510.42 21.00 54972.12 88888.00 2012-04-24 09:38:20.250 115 12510.45 21.00 54972.10 88888.00 2012-04-24 09:38:20.375 115 12510.48 21.00 54972.07 88888.00 2012-04-24 09:38:20.500 115 12510.45 20.98 54972.07 88888.00 2012-04-24 09:38:20.625 115 12510.45 20.98 54972.07 88888.00 2012-04-24 09:38:20.750 115 12510.40 21.00 54972.07 88888.00 2012-04-24 09:38:20.875 115 12510.38 21.00 54972.07 88888.00 2012-04-24 09:38:21.000 115 12510.38 20.98 54972.05 88888.00 2012-04-24 09:38:21.125 115 12510.35 20.95 54972.07 88888.00 2012-04-24 09:38:21.250 115 12510.30 20.95 54972.07 88888.00 2012-04-24 09:38:21.375 115 12510.40 20.98 54972.07 88888.00 2012-04-24 09:38:21.500 115 12510.42 20.98 54972.05 88888.00 2012-04-24 09:38:21.625 115 12510.45 20.95 54972.07 88888.00 2012-04-24 09:38:21.750 115 12510.42 20.95 54972.07 88888.00 2012-04-24 09:38:21.875 115 12510.45 20.98 54972.07 88888.00 2012-04-24 09:38:22.000 115 12510.45 20.95 54972.05 88888.00 2012-04-24 09:38:22.125 115 12510.45 20.93 54972.05 88888.00 2012-04-24 09:38:22.250 115 12510.45 20.90 54972.05 88888.00 2012-04-24 09:38:22.375 115 12510.48 20.93 54972.05 88888.00 2012-04-24 09:38:22.500 115 12510.45 20.98 54972.05 88888.00 2012-04-24 09:38:22.625 115 12510.48 20.95 54972.05 88888.00 2012-04-24 09:38:22.750 115 12510.42 20.95 54972.05 88888.00 2012-04-24 09:38:22.875 115 12510.40 20.93 54972.05 88888.00 2012-04-24 09:38:23.000 115 12510.42 20.90 54972.03 88888.00 2012-04-24 09:38:23.125 115 12510.45 20.90 54972.03 88888.00 2012-04-24 09:38:23.250 115 12510.48 20.90 54972.03 88888.00 2012-04-24 09:38:23.375 115 12510.48 20.90 54972.03 88888.00 2012-04-24 09:38:23.500 115 12510.45 20.90 54972.00 88888.00 2012-04-24 09:38:23.625 115 12510.48 20.88 54972.05 88888.00 2012-04-24 09:38:23.750 115 12510.48 20.90 54972.00 88888.00 2012-04-24 09:38:23.875 115 12510.45 20.88 54972.00 88888.00 2012-04-24 09:38:24.000 115 12510.42 20.85 54972.00 88888.00 2012-04-24 09:38:24.125 115 12510.42 20.82 54972.00 88888.00 2012-04-24 09:38:24.250 115 12510.42 20.85 54972.00 88888.00 2012-04-24 09:38:24.375 115 12510.42 20.85 54972.00 88888.00 2012-04-24 09:38:24.500 115 12510.42 20.88 54972.00 88888.00 2012-04-24 09:38:24.625 115 12510.42 20.82 54972.03 88888.00 2012-04-24 09:38:24.750 115 12510.50 20.82 54972.00 88888.00 2012-04-24 09:38:24.875 115 12510.52 20.85 54972.00 88888.00 2012-04-24 09:38:25.000 115 12510.52 20.85 54972.00 88888.00 2012-04-24 09:38:25.125 115 12510.58 20.85 54972.03 88888.00 2012-04-24 09:38:25.250 115 12510.55 20.80 54972.03 88888.00 2012-04-24 09:38:25.375 115 12510.58 20.77 54972.00 88888.00 2012-04-24 09:38:25.500 115 12510.55 20.80 54972.00 88888.00 2012-04-24 09:38:25.625 115 12510.50 20.77 54972.00 88888.00 2012-04-24 09:38:25.750 115 12510.52 20.77 54971.97 88888.00 2012-04-24 09:38:25.875 115 12510.62 20.80 54971.97 88888.00 2012-04-24 09:38:26.000 115 12510.60 20.80 54971.97 88888.00 2012-04-24 09:38:26.125 115 12510.55 20.80 54972.00 88888.00 2012-04-24 09:38:26.250 115 12510.48 20.77 54971.97 88888.00 2012-04-24 09:38:26.375 115 12510.50 20.77 54972.00 88888.00 2012-04-24 09:38:26.500 115 12510.60 20.77 54972.05 88888.00 2012-04-24 09:38:26.625 115 12510.70 20.77 54972.03 88888.00 2012-04-24 09:38:26.750 115 12510.67 20.73 54972.00 88888.00 2012-04-24 09:38:26.875 115 12510.65 20.73 54972.00 88888.00 2012-04-24 09:38:27.000 115 12510.58 20.75 54971.97 88888.00 2012-04-24 09:38:27.125 115 12510.50 20.75 54972.00 88888.00 2012-04-24 09:38:27.250 115 12510.48 20.73 54971.97 88888.00 2012-04-24 09:38:27.375 115 12510.48 20.70 54972.00 88888.00 2012-04-24 09:38:27.500 115 12510.55 20.68 54971.97 88888.00 2012-04-24 09:38:27.625 115 12510.55 20.68 54971.97 88888.00 2012-04-24 09:38:27.750 115 12510.60 20.70 54971.97 88888.00 2012-04-24 09:38:27.875 115 12510.65 20.70 54972.00 88888.00 2012-04-24 09:38:28.000 115 12510.67 20.68 54971.95 88888.00 2012-04-24 09:38:28.125 115 12510.62 20.68 54971.97 88888.00 2012-04-24 09:38:28.250 115 12510.55 20.65 54971.97 88888.00 2012-04-24 09:38:28.375 115 12510.58 20.70 54971.97 88888.00 2012-04-24 09:38:28.500 115 12510.67 20.70 54971.95 88888.00 2012-04-24 09:38:28.625 115 12510.70 20.65 54971.97 88888.00 2012-04-24 09:38:28.750 115 12510.70 20.68 54971.97 88888.00 2012-04-24 09:38:28.875 115 12510.67 20.65 54972.00 88888.00 2012-04-24 09:38:29.000 115 12510.60 20.65 54971.95 88888.00 2012-04-24 09:38:29.125 115 12510.62 20.68 54972.00 88888.00 2012-04-24 09:38:29.250 115 12510.65 20.65 54972.00 88888.00 2012-04-24 09:38:29.375 115 12510.65 20.68 54971.97 88888.00 2012-04-24 09:38:29.500 115 12510.60 20.68 54971.97 88888.00 2012-04-24 09:38:29.625 115 12510.55 20.68 54972.00 88888.00 2012-04-24 09:38:29.750 115 12510.55 20.65 54972.00 88888.00 2012-04-24 09:38:29.875 115 12510.60 20.65 54971.97 88888.00 2012-04-24 09:38:30.000 115 12510.70 20.60 54971.97 88888.00 2012-04-24 09:38:30.125 115 12510.75 20.60 54971.97 88888.00 2012-04-24 09:38:30.250 115 12510.65 20.60 54971.97 88888.00 2012-04-24 09:38:30.375 115 12510.67 20.60 54971.97 88888.00 2012-04-24 09:38:30.500 115 12510.67 20.60 54971.95 88888.00 2012-04-24 09:38:30.625 115 12510.67 20.57 54971.95 88888.00 2012-04-24 09:38:30.750 115 12510.73 20.57 54971.97 88888.00 2012-04-24 09:38:30.875 115 12510.77 20.57 54971.97 88888.00 2012-04-24 09:38:31.000 115 12510.75 20.57 54971.95 88888.00 2012-04-24 09:38:31.125 115 12510.80 20.57 54971.95 88888.00 2012-04-24 09:38:31.250 115 12510.77 20.55 54971.93 88888.00 2012-04-24 09:38:31.375 115 12510.77 20.50 54971.93 88888.00 2012-04-24 09:38:31.500 115 12510.77 20.50 54971.95 88888.00 2012-04-24 09:38:31.625 115 12510.80 20.55 54971.95 88888.00 2012-04-24 09:38:31.750 115 12510.77 20.57 54971.97 88888.00 2012-04-24 09:38:31.875 115 12510.80 20.57 54972.00 88888.00 2012-04-24 09:38:32.000 115 12510.80 20.55 54971.93 88888.00 2012-04-24 09:38:32.125 115 12510.77 20.48 54971.93 88888.00 2012-04-24 09:38:32.250 115 12510.75 20.50 54971.90 88888.00 2012-04-24 09:38:32.375 115 12510.75 20.45 54971.93 88888.00 2012-04-24 09:38:32.500 115 12510.70 20.48 54971.93 88888.00 2012-04-24 09:38:32.625 115 12510.67 20.45 54971.93 88888.00 2012-04-24 09:38:32.750 115 12510.70 20.48 54971.97 88888.00 2012-04-24 09:38:32.875 115 12510.75 20.48 54971.95 88888.00 2012-04-24 09:38:33.000 115 12510.77 20.45 54971.93 88888.00 2012-04-24 09:38:33.125 115 12510.80 20.45 54971.95 88888.00 2012-04-24 09:38:33.250 115 12510.75 20.43 54971.95 88888.00 2012-04-24 09:38:33.375 115 12510.75 20.48 54971.95 88888.00 2012-04-24 09:38:33.500 115 12510.80 20.48 54971.95 88888.00 2012-04-24 09:38:33.625 115 12510.80 20.45 54971.95 88888.00 2012-04-24 09:38:33.750 115 12510.80 20.48 54971.95 88888.00 2012-04-24 09:38:33.875 115 12510.80 20.45 54971.93 88888.00 2012-04-24 09:38:34.000 115 12510.80 20.43 54971.93 88888.00 2012-04-24 09:38:34.125 115 12510.85 20.45 54971.97 88888.00 2012-04-24 09:38:34.250 115 12510.85 20.48 54971.97 88888.00 2012-04-24 09:38:34.375 115 12510.90 20.48 54971.95 88888.00 2012-04-24 09:38:34.500 115 12510.83 20.45 54971.95 88888.00 2012-04-24 09:38:34.625 115 12510.75 20.40 54971.97 88888.00 2012-04-24 09:38:34.750 115 12510.75 20.40 54971.95 88888.00 2012-04-24 09:38:34.875 115 12510.75 20.45 54971.95 88888.00 2012-04-24 09:38:35.000 115 12510.80 20.43 54971.93 88888.00 2012-04-24 09:38:35.125 115 12510.88 20.43 54971.95 88888.00 2012-04-24 09:38:35.250 115 12510.85 20.45 54971.95 88888.00 2012-04-24 09:38:35.375 115 12510.80 20.40 54971.93 88888.00 2012-04-24 09:38:35.500 115 12510.77 20.43 54971.93 88888.00 2012-04-24 09:38:35.625 115 12510.80 20.40 54971.93 88888.00 2012-04-24 09:38:35.750 115 12510.80 20.40 54971.93 88888.00 2012-04-24 09:38:35.875 115 12510.85 20.38 54971.93 88888.00 2012-04-24 09:38:36.000 115 12510.90 20.40 54971.95 88888.00 2012-04-24 09:38:36.125 115 12510.88 20.38 54971.95 88888.00 2012-04-24 09:38:36.250 115 12510.83 20.35 54971.95 88888.00 2012-04-24 09:38:36.375 115 12510.85 20.35 54971.95 88888.00 2012-04-24 09:38:36.500 115 12510.85 20.35 54971.95 88888.00 2012-04-24 09:38:36.625 115 12510.83 20.35 54971.93 88888.00 2012-04-24 09:38:36.750 115 12510.77 20.38 54971.95 88888.00 2012-04-24 09:38:36.875 115 12510.77 20.38 54971.95 88888.00 2012-04-24 09:38:37.000 115 12510.83 20.35 54971.93 88888.00 2012-04-24 09:38:37.125 115 12510.83 20.35 54971.93 88888.00 2012-04-24 09:38:37.250 115 12510.85 20.35 54971.95 88888.00 2012-04-24 09:38:37.375 115 12510.88 20.40 54971.97 88888.00 2012-04-24 09:38:37.500 115 12510.85 20.35 54971.97 88888.00 2012-04-24 09:38:37.625 115 12510.80 20.32 54971.93 88888.00 2012-04-24 09:38:37.750 115 12510.80 20.32 54971.95 88888.00 2012-04-24 09:38:37.875 115 12510.83 20.32 54971.95 88888.00 2012-04-24 09:38:38.000 115 12510.83 20.32 54971.95 88888.00 2012-04-24 09:38:38.125 115 12510.77 20.35 54971.97 88888.00 2012-04-24 09:38:38.250 115 12510.75 20.35 54971.95 88888.00 2012-04-24 09:38:38.375 115 12510.83 20.35 54971.95 88888.00 2012-04-24 09:38:38.500 115 12510.83 20.30 54971.95 88888.00 2012-04-24 09:38:38.625 115 12510.92 20.32 54971.95 88888.00 2012-04-24 09:38:38.750 115 12510.92 20.35 54971.95 88888.00 2012-04-24 09:38:38.875 115 12510.85 20.32 54971.95 88888.00 2012-04-24 09:38:39.000 115 12510.85 20.35 54971.97 88888.00 2012-04-24 09:38:39.125 115 12510.88 20.32 54971.95 88888.00 2012-04-24 09:38:39.250 115 12510.90 20.32 54971.95 88888.00 2012-04-24 09:38:39.375 115 12510.95 20.32 54971.95 88888.00 2012-04-24 09:38:39.500 115 12511.00 20.32 54971.93 88888.00 2012-04-24 09:38:39.625 115 12510.98 20.32 54971.97 88888.00 2012-04-24 09:38:39.750 115 12511.02 20.32 54971.95 88888.00 2012-04-24 09:38:39.875 115 12511.00 20.35 54971.95 88888.00 2012-04-24 09:38:40.000 115 12510.90 20.30 54971.93 88888.00 2012-04-24 09:38:40.125 115 12510.88 20.25 54971.95 88888.00 2012-04-24 09:38:40.250 115 12510.90 20.25 54971.95 88888.00 2012-04-24 09:38:40.375 115 12510.92 20.30 54971.95 88888.00 2012-04-24 09:38:40.500 115 12510.95 20.27 54971.95 88888.00 2012-04-24 09:38:40.625 115 12511.00 20.27 54971.93 88888.00 2012-04-24 09:38:40.750 115 12511.02 20.27 54971.95 88888.00 2012-04-24 09:38:40.875 115 12511.05 20.25 54971.95 88888.00 2012-04-24 09:38:41.000 115 12511.02 20.30 54971.95 88888.00 2012-04-24 09:38:41.125 115 12511.05 20.30 54971.93 88888.00 2012-04-24 09:38:41.250 115 12511.08 20.35 54971.93 88888.00 2012-04-24 09:38:41.375 115 12511.15 20.30 54971.93 88888.00 2012-04-24 09:38:41.500 115 12511.15 20.23 54971.93 88888.00 2012-04-24 09:38:41.625 115 12511.15 20.25 54971.93 88888.00 2012-04-24 09:38:41.750 115 12511.12 20.25 54971.93 88888.00 2012-04-24 09:38:41.875 115 12511.08 20.25 54971.93 88888.00 2012-04-24 09:38:42.000 115 12511.05 20.25 54971.93 88888.00 2012-04-24 09:38:42.125 115 12511.10 20.25 54971.93 88888.00 2012-04-24 09:38:42.250 115 12511.12 20.25 54971.93 88888.00 2012-04-24 09:38:42.375 115 12511.12 20.25 54971.93 88888.00 2012-04-24 09:38:42.500 115 12511.10 20.25 54971.90 88888.00 2012-04-24 09:38:42.625 115 12511.10 20.20 54971.93 88888.00 2012-04-24 09:38:42.750 115 12511.05 20.20 54971.93 88888.00 2012-04-24 09:38:42.875 115 12511.05 20.18 54971.93 88888.00 2012-04-24 09:38:43.000 115 12511.05 20.20 54971.93 88888.00 2012-04-24 09:38:43.125 115 12511.08 20.25 54971.95 88888.00 2012-04-24 09:38:43.250 115 12511.05 20.25 54971.90 88888.00 2012-04-24 09:38:43.375 115 12511.08 20.25 54971.90 88888.00 2012-04-24 09:38:43.500 115 12511.02 20.25 54971.90 88888.00 2012-04-24 09:38:43.625 115 12511.08 20.20 54971.95 88888.00 2012-04-24 09:38:43.750 115 12511.12 20.18 54971.95 88888.00 2012-04-24 09:38:43.875 115 12511.12 20.20 54971.93 88888.00 2012-04-24 09:38:44.000 115 12511.10 20.20 54971.93 88888.00 2012-04-24 09:38:44.125 115 12511.08 20.20 54971.93 88888.00 2012-04-24 09:38:44.250 115 12511.02 20.15 54971.93 88888.00 2012-04-24 09:38:44.375 115 12511.02 20.12 54971.93 88888.00 2012-04-24 09:38:44.500 115 12511.08 20.18 54971.93 88888.00 2012-04-24 09:38:44.625 115 12511.10 20.12 54971.95 88888.00 2012-04-24 09:38:44.750 115 12511.08 20.12 54971.93 88888.00 2012-04-24 09:38:44.875 115 12511.10 20.12 54971.93 88888.00 2012-04-24 09:38:45.000 115 12511.17 20.12 54971.95 88888.00 2012-04-24 09:38:45.125 115 12511.17 20.18 54971.95 88888.00 2012-04-24 09:38:45.250 115 12511.10 20.18 54971.95 88888.00 2012-04-24 09:38:45.375 115 12511.08 20.18 54971.95 88888.00 2012-04-24 09:38:45.500 115 12511.15 20.15 54971.97 88888.00 2012-04-24 09:38:45.625 115 12511.23 20.20 54971.95 88888.00 2012-04-24 09:38:45.750 115 12511.20 20.18 54971.95 88888.00 2012-04-24 09:38:45.875 115 12511.20 20.18 54971.93 88888.00 2012-04-24 09:38:46.000 115 12511.20 20.15 54971.93 88888.00 2012-04-24 09:38:46.125 115 12511.20 20.15 54971.95 88888.00 2012-04-24 09:38:46.250 115 12511.20 20.12 54971.95 88888.00 2012-04-24 09:38:46.375 115 12511.17 20.12 54971.90 88888.00 2012-04-24 09:38:46.500 115 12511.15 20.10 54971.93 88888.00 2012-04-24 09:38:46.625 115 12511.17 20.15 54971.95 88888.00 2012-04-24 09:38:46.750 115 12511.23 20.15 54971.97 88888.00 2012-04-24 09:38:46.875 115 12511.23 20.15 54971.95 88888.00 2012-04-24 09:38:47.000 115 12511.15 20.12 54971.95 88888.00 2012-04-24 09:38:47.125 115 12511.05 20.12 54971.95 88888.00 2012-04-24 09:38:47.250 115 12510.98 20.10 54972.00 88888.00 2012-04-24 09:38:47.375 115 12511.05 20.15 54972.00 88888.00 2012-04-24 09:38:47.500 115 12511.05 20.12 54971.95 88888.00 2012-04-24 09:38:47.625 115 12511.08 20.12 54971.93 88888.00 2012-04-24 09:38:47.750 115 12511.15 20.12 54971.93 88888.00 2012-04-24 09:38:47.875 115 12511.17 20.07 54971.95 88888.00 2012-04-24 09:38:48.000 115 12511.15 20.07 54971.95 88888.00 2012-04-24 09:38:48.125 115 12511.15 20.10 54971.97 88888.00 2012-04-24 09:38:48.250 115 12511.08 20.07 54971.97 88888.00 2012-04-24 09:38:48.375 115 12511.08 20.10 54972.00 88888.00 2012-04-24 09:38:48.500 115 12511.12 20.07 54971.97 88888.00 2012-04-24 09:38:48.625 115 12511.12 20.10 54972.00 88888.00 2012-04-24 09:38:48.750 115 12511.10 20.12 54971.97 88888.00 2012-04-24 09:38:48.875 115 12511.12 20.10 54972.00 88888.00 2012-04-24 09:38:49.000 115 12511.17 20.07 54971.95 88888.00 2012-04-24 09:38:49.125 115 12511.20 20.07 54971.95 88888.00 2012-04-24 09:38:49.250 115 12511.10 20.07 54971.97 88888.00 2012-04-24 09:38:49.375 115 12511.10 20.10 54971.97 88888.00 2012-04-24 09:38:49.500 115 12511.15 20.10 54971.97 88888.00 2012-04-24 09:38:49.625 115 12511.17 20.10 54972.00 88888.00 2012-04-24 09:38:49.750 115 12511.15 20.07 54972.00 88888.00 2012-04-24 09:38:49.875 115 12511.15 20.10 54972.03 88888.00 2012-04-24 09:38:50.000 115 12511.15 20.07 54972.03 88888.00 2012-04-24 09:38:50.125 115 12511.12 20.07 54971.97 88888.00 2012-04-24 09:38:50.250 115 12511.12 20.05 54972.00 88888.00 2012-04-24 09:38:50.375 115 12511.15 20.07 54972.00 88888.00 2012-04-24 09:38:50.500 115 12511.17 20.10 54972.03 88888.00 2012-04-24 09:38:50.625 115 12511.17 20.10 54972.03 88888.00 2012-04-24 09:38:50.750 115 12511.20 20.07 54972.00 88888.00 2012-04-24 09:38:50.875 115 12511.20 20.07 54972.00 88888.00 2012-04-24 09:38:51.000 115 12511.20 20.05 54972.00 88888.00 2012-04-24 09:38:51.125 115 12511.23 20.02 54972.03 88888.00 2012-04-24 09:38:51.250 115 12511.23 20.02 54972.00 88888.00 2012-04-24 09:38:51.375 115 12511.27 20.05 54972.00 88888.00 2012-04-24 09:38:51.500 115 12511.30 20.05 54971.97 88888.00 2012-04-24 09:38:51.625 115 12511.27 20.05 54972.03 88888.00 2012-04-24 09:38:51.750 115 12511.33 20.05 54972.03 88888.00 2012-04-24 09:38:51.875 115 12511.35 20.02 54972.03 88888.00 2012-04-24 09:38:52.000 115 12511.42 20.02 54972.03 88888.00 2012-04-24 09:38:52.125 115 12511.35 20.02 54972.03 88888.00 2012-04-24 09:38:52.250 115 12511.33 20.02 54972.03 88888.00 2012-04-24 09:38:52.375 115 12511.33 20.02 54972.03 88888.00 2012-04-24 09:38:52.500 115 12511.30 20.05 54972.03 88888.00 2012-04-24 09:38:52.625 115 12511.25 20.02 54972.03 88888.00 2012-04-24 09:38:52.750 115 12511.27 20.05 54972.03 88888.00 2012-04-24 09:38:52.875 115 12511.35 20.02 54972.03 88888.00 2012-04-24 09:38:53.000 115 12511.33 20.02 54972.03 88888.00 2012-04-24 09:38:53.125 115 12511.33 20.02 54972.05 88888.00 2012-04-24 09:38:53.250 115 12511.33 20.02 54972.05 88888.00 2012-04-24 09:38:53.375 115 12511.38 20.02 54972.03 88888.00 2012-04-24 09:38:53.500 115 12511.38 20.00 54972.03 88888.00 2012-04-24 09:38:53.625 115 12511.40 20.05 54972.03 88888.00 2012-04-24 09:38:53.750 115 12511.35 20.05 54972.03 88888.00 2012-04-24 09:38:53.875 115 12511.33 20.05 54972.03 88888.00 2012-04-24 09:38:54.000 115 12511.38 20.02 54972.00 88888.00 2012-04-24 09:38:54.125 115 12511.30 20.00 54972.03 88888.00 2012-04-24 09:38:54.250 115 12511.25 20.02 54972.05 88888.00 2012-04-24 09:38:54.375 115 12511.25 20.07 54972.05 88888.00 2012-04-24 09:38:54.500 115 12511.30 20.07 54972.05 88888.00 2012-04-24 09:38:54.625 115 12511.38 20.05 54972.07 88888.00 2012-04-24 09:38:54.750 115 12511.40 20.02 54972.03 88888.00 2012-04-24 09:38:54.875 115 12511.40 20.00 54972.05 88888.00 2012-04-24 09:38:55.000 115 12511.38 20.00 54972.05 88888.00 2012-04-24 09:38:55.125 115 12511.35 20.00 54972.05 88888.00 2012-04-24 09:38:55.250 115 12511.33 19.98 54972.10 88888.00 2012-04-24 09:38:55.375 115 12511.38 19.98 54972.10 88888.00 2012-04-24 09:38:55.500 115 12511.42 20.00 54972.07 88888.00 2012-04-24 09:38:55.625 115 12511.42 20.00 54972.10 88888.00 2012-04-24 09:38:55.750 115 12511.42 19.98 54972.07 88888.00 2012-04-24 09:38:55.875 115 12511.42 19.98 54972.05 88888.00 2012-04-24 09:38:56.000 115 12511.42 20.00 54972.05 88888.00 2012-04-24 09:38:56.125 115 12511.45 19.98 54972.07 88888.00 2012-04-24 09:38:56.250 115 12511.42 20.00 54972.05 88888.00 2012-04-24 09:38:56.375 115 12511.40 20.00 54972.07 88888.00 2012-04-24 09:38:56.500 115 12511.33 20.00 54972.07 88888.00 2012-04-24 09:38:56.625 115 12511.38 20.00 54972.07 88888.00 2012-04-24 09:38:56.750 115 12511.38 20.00 54972.07 88888.00 2012-04-24 09:38:56.875 115 12511.35 20.00 54972.10 88888.00 2012-04-24 09:38:57.000 115 12511.30 20.00 54972.10 88888.00 2012-04-24 09:38:57.125 115 12511.30 20.02 54972.12 88888.00 2012-04-24 09:38:57.250 115 12511.40 20.00 54972.07 88888.00 2012-04-24 09:38:57.375 115 12511.45 20.00 54972.05 88888.00 2012-04-24 09:38:57.500 115 12511.45 20.00 54972.07 88888.00 2012-04-24 09:38:57.625 115 12511.38 20.00 54972.10 88888.00 2012-04-24 09:38:57.750 115 12511.33 19.98 54972.12 88888.00 2012-04-24 09:38:57.875 115 12511.40 19.98 54972.12 88888.00 2012-04-24 09:38:58.000 115 12511.42 19.98 54972.12 88888.00 2012-04-24 09:38:58.125 115 12511.45 20.02 54972.10 88888.00 2012-04-24 09:38:58.250 115 12511.48 20.00 54972.10 88888.00 2012-04-24 09:38:58.375 115 12511.52 19.98 54972.10 88888.00 2012-04-24 09:38:58.500 115 12511.52 19.98 54972.10 88888.00 2012-04-24 09:38:58.625 115 12511.52 20.00 54972.12 88888.00 2012-04-24 09:38:58.750 115 12511.58 20.02 54972.12 88888.00 2012-04-24 09:38:58.875 115 12511.58 20.00 54972.12 88888.00 2012-04-24 09:38:59.000 115 12511.50 20.00 54972.12 88888.00 2012-04-24 09:38:59.125 115 12511.50 20.00 54972.12 88888.00 2012-04-24 09:38:59.250 115 12511.50 20.00 54972.12 88888.00 2012-04-24 09:38:59.375 115 12511.55 20.00 54972.12 88888.00 2012-04-24 09:38:59.500 115 12511.52 20.00 54972.12 88888.00 2012-04-24 09:38:59.625 115 12511.58 19.98 54972.10 88888.00 2012-04-24 09:38:59.750 115 12511.58 19.95 54972.10 88888.00 2012-04-24 09:38:59.875 115 12511.58 19.95 54972.15 88888.00 2012-04-24 09:39:00.000 115 12511.52 19.95 54972.10 88888.00 2012-04-24 09:39:00.125 115 12511.48 19.95 54972.12 88888.00 2012-04-24 09:39:00.250 115 12511.52 19.98 54972.15 88888.00 2012-04-24 09:39:00.375 115 12511.58 19.98 54972.12 88888.00 2012-04-24 09:39:00.500 115 12511.55 19.95 54972.12 88888.00 2012-04-24 09:39:00.625 115 12511.58 19.98 54972.15 88888.00 2012-04-24 09:39:00.750 115 12511.70 20.00 54972.18 88888.00 2012-04-24 09:39:00.875 115 12511.67 20.00 54972.15 88888.00 2012-04-24 09:39:01.000 115 12511.65 20.00 54972.15 88888.00 2012-04-24 09:39:01.125 115 12511.62 20.00 54972.15 88888.00 2012-04-24 09:39:01.250 115 12511.62 19.98 54972.18 88888.00 2012-04-24 09:39:01.375 115 12511.62 19.95 54972.20 88888.00 2012-04-24 09:39:01.500 115 12511.62 19.95 54972.18 88888.00 2012-04-24 09:39:01.625 115 12511.60 19.95 54972.20 88888.00 2012-04-24 09:39:01.750 115 12511.65 19.98 54972.18 88888.00 2012-04-24 09:39:01.875 115 12511.58 19.98 54972.20 88888.00 2012-04-24 09:39:02.000 115 12511.52 20.00 54972.20 88888.00 2012-04-24 09:39:02.125 115 12511.52 19.98 54972.22 88888.00 2012-04-24 09:39:02.250 115 12511.55 19.98 54972.22 88888.00 2012-04-24 09:39:02.375 115 12511.62 19.98 54972.20 88888.00 2012-04-24 09:39:02.500 115 12511.62 19.98 54972.20 88888.00 2012-04-24 09:39:02.625 115 12511.58 19.98 54972.20 88888.00 2012-04-24 09:39:02.750 115 12511.60 19.95 54972.20 88888.00 2012-04-24 09:39:02.875 115 12511.58 19.93 54972.20 88888.00 2012-04-24 09:39:03.000 115 12511.58 19.95 54972.18 88888.00 2012-04-24 09:39:03.125 115 12511.62 19.98 54972.20 88888.00 2012-04-24 09:39:03.250 115 12511.62 19.95 54972.20 88888.00 2012-04-24 09:39:03.375 115 12511.65 19.93 54972.18 88888.00 2012-04-24 09:39:03.500 115 12511.67 19.95 54972.20 88888.00 2012-04-24 09:39:03.625 115 12511.62 19.98 54972.20 88888.00 2012-04-24 09:39:03.750 115 12511.67 20.00 54972.18 88888.00 2012-04-24 09:39:03.875 115 12511.65 20.00 54972.20 88888.00 2012-04-24 09:39:04.000 115 12511.65 19.98 54972.22 88888.00 2012-04-24 09:39:04.125 115 12511.65 19.98 54972.22 88888.00 2012-04-24 09:39:04.250 115 12511.60 19.93 54972.20 88888.00 2012-04-24 09:39:04.375 115 12511.60 19.95 54972.22 88888.00 2012-04-24 09:39:04.500 115 12511.60 19.98 54972.20 88888.00 2012-04-24 09:39:04.625 115 12511.58 19.95 54972.22 88888.00 2012-04-24 09:39:04.750 115 12511.67 19.98 54972.25 88888.00 2012-04-24 09:39:04.875 115 12511.75 19.98 54972.30 88888.00 2012-04-24 09:39:05.000 115 12511.75 19.98 54972.30 88888.00 2012-04-24 09:39:05.125 115 12511.75 19.98 54972.30 88888.00 2012-04-24 09:39:05.250 115 12511.77 20.00 54972.30 88888.00 2012-04-24 09:39:05.375 115 12511.75 20.00 54972.28 88888.00 2012-04-24 09:39:05.500 115 12511.73 20.00 54972.28 88888.00 2012-04-24 09:39:05.625 115 12511.70 19.98 54972.28 88888.00 2012-04-24 09:39:05.750 115 12511.77 19.95 54972.25 88888.00 2012-04-24 09:39:05.875 115 12511.83 19.95 54972.25 88888.00 2012-04-24 09:39:06.000 115 12511.83 19.93 54972.22 88888.00 2012-04-24 09:39:06.125 115 12511.77 19.90 54972.25 88888.00 2012-04-24 09:39:06.250 115 12511.70 19.93 54972.28 88888.00 2012-04-24 09:39:06.375 115 12511.67 19.95 54972.28 88888.00 2012-04-24 09:39:06.500 115 12511.70 19.95 54972.28 88888.00 2012-04-24 09:39:06.625 115 12511.67 19.93 54972.25 88888.00 2012-04-24 09:39:06.750 115 12511.70 19.90 54972.25 88888.00 2012-04-24 09:39:06.875 115 12511.73 19.93 54972.22 88888.00 2012-04-24 09:39:07.000 115 12511.77 19.93 54972.28 88888.00 2012-04-24 09:39:07.125 115 12511.80 19.93 54972.28 88888.00 2012-04-24 09:39:07.250 115 12511.77 19.93 54972.30 88888.00 2012-04-24 09:39:07.375 115 12511.77 19.93 54972.28 88888.00 2012-04-24 09:39:07.500 115 12511.80 19.95 54972.28 88888.00 2012-04-24 09:39:07.625 115 12511.80 19.95 54972.28 88888.00 2012-04-24 09:39:07.750 115 12511.85 19.98 54972.30 88888.00 2012-04-24 09:39:07.875 115 12511.85 19.95 54972.32 88888.00 2012-04-24 09:39:08.000 115 12511.80 19.95 54972.30 88888.00 2012-04-24 09:39:08.125 115 12511.83 19.95 54972.32 88888.00 2012-04-24 09:39:08.250 115 12511.75 19.95 54972.30 88888.00 2012-04-24 09:39:08.375 115 12511.75 19.93 54972.30 88888.00 2012-04-24 09:39:08.500 115 12511.80 19.93 54972.30 88888.00 2012-04-24 09:39:08.625 115 12511.85 19.95 54972.30 88888.00 2012-04-24 09:39:08.750 115 12511.83 19.98 54972.30 88888.00 2012-04-24 09:39:08.875 115 12511.80 19.95 54972.30 88888.00 2012-04-24 09:39:09.000 115 12511.83 19.95 54972.30 88888.00 2012-04-24 09:39:09.125 115 12511.83 19.95 54972.32 88888.00 2012-04-24 09:39:09.250 115 12511.75 19.95 54972.32 88888.00 2012-04-24 09:39:09.375 115 12511.83 19.93 54972.30 88888.00 2012-04-24 09:39:09.500 115 12511.77 19.98 54972.32 88888.00 2012-04-24 09:39:09.625 115 12511.88 19.95 54972.30 88888.00 2012-04-24 09:39:09.750 115 12511.85 19.95 54972.32 88888.00 2012-04-24 09:39:09.875 115 12511.80 19.95 54972.35 88888.00 2012-04-24 09:39:10.000 115 12511.85 19.95 54972.35 88888.00 2012-04-24 09:39:10.125 115 12511.80 19.95 54972.35 88888.00 2012-04-24 09:39:10.250 115 12511.73 19.90 54972.35 88888.00 2012-04-24 09:39:10.375 115 12511.83 19.98 54972.38 88888.00 2012-04-24 09:39:10.500 115 12511.85 19.95 54972.40 88888.00 2012-04-24 09:39:10.625 115 12511.88 19.95 54972.40 88888.00 2012-04-24 09:39:10.750 115 12511.83 19.98 54972.40 88888.00 2012-04-24 09:39:10.875 115 12511.75 19.98 54972.38 88888.00 2012-04-24 09:39:11.000 115 12511.75 19.95 54972.40 88888.00 2012-04-24 09:39:11.125 115 12511.80 19.93 54972.40 88888.00 2012-04-24 09:39:11.250 115 12511.80 19.93 54972.40 88888.00 2012-04-24 09:39:11.375 115 12511.83 19.93 54972.40 88888.00 2012-04-24 09:39:11.500 115 12511.80 19.95 54972.38 88888.00 2012-04-24 09:39:11.625 115 12511.77 19.95 54972.43 88888.00 2012-04-24 09:39:11.750 115 12511.80 19.95 54972.40 88888.00 2012-04-24 09:39:11.875 115 12511.83 19.98 54972.43 88888.00 2012-04-24 09:39:12.000 115 12511.92 19.95 54972.43 88888.00 2012-04-24 09:39:12.125 115 12511.95 19.93 54972.40 88888.00 2012-04-24 09:39:12.250 115 12511.88 19.93 54972.45 88888.00 2012-04-24 09:39:12.375 115 12511.90 19.95 54972.45 88888.00 2012-04-24 09:39:12.500 115 12511.92 19.98 54972.45 88888.00 2012-04-24 09:39:12.625 115 12511.88 19.98 54972.43 88888.00 2012-04-24 09:39:12.750 115 12511.85 19.98 54972.45 88888.00 2012-04-24 09:39:12.875 115 12511.90 19.98 54972.45 88888.00 2012-04-24 09:39:13.000 115 12511.90 19.95 54972.45 88888.00 2012-04-24 09:39:13.125 115 12511.88 19.95 54972.45 88888.00 2012-04-24 09:39:13.250 115 12511.90 19.95 54972.47 88888.00 2012-04-24 09:39:13.375 115 12511.98 19.95 54972.45 88888.00 2012-04-24 09:39:13.500 115 12511.95 19.93 54972.45 88888.00 2012-04-24 09:39:13.625 115 12511.88 19.93 54972.45 88888.00 2012-04-24 09:39:13.750 115 12511.88 19.93 54972.45 88888.00 2012-04-24 09:39:13.875 115 12511.88 19.93 54972.45 88888.00 2012-04-24 09:39:14.000 115 12511.90 19.93 54972.45 88888.00 2012-04-24 09:39:14.125 115 12511.88 19.95 54972.47 88888.00 2012-04-24 09:39:14.250 115 12511.85 19.95 54972.50 88888.00 2012-04-24 09:39:14.375 115 12511.95 19.95 54972.50 88888.00 2012-04-24 09:39:14.500 115 12511.92 19.95 54972.50 88888.00 2012-04-24 09:39:14.625 115 12511.88 19.93 54972.53 88888.00 2012-04-24 09:39:14.750 115 12511.85 19.93 54972.50 88888.00 2012-04-24 09:39:14.875 115 12511.88 19.93 54972.47 88888.00 2012-04-24 09:39:15.000 115 12511.90 19.93 54972.47 88888.00 2012-04-24 09:39:15.125 115 12511.90 19.93 54972.53 88888.00 2012-04-24 09:39:15.250 115 12511.92 19.93 54972.53 88888.00 2012-04-24 09:39:15.375 115 12511.95 19.90 54972.53 88888.00 2012-04-24 09:39:15.500 115 12511.92 19.95 54972.53 88888.00 2012-04-24 09:39:15.625 115 12511.90 19.95 54972.53 88888.00 2012-04-24 09:39:15.750 115 12511.85 19.95 54972.53 88888.00 2012-04-24 09:39:15.875 115 12511.85 19.98 54972.55 88888.00 2012-04-24 09:39:16.000 115 12511.92 19.95 54972.55 88888.00 2012-04-24 09:39:16.125 115 12511.95 19.95 54972.57 88888.00 2012-04-24 09:39:16.250 115 12511.95 19.95 54972.57 88888.00 2012-04-24 09:39:16.375 115 12512.00 19.98 54972.55 88888.00 2012-04-24 09:39:16.500 115 12511.92 19.98 54972.55 88888.00 2012-04-24 09:39:16.625 115 12511.83 19.98 54972.55 88888.00 2012-04-24 09:39:16.750 115 12511.85 19.95 54972.60 88888.00 2012-04-24 09:39:16.875 115 12511.90 19.98 54972.60 88888.00 2012-04-24 09:39:17.000 115 12511.88 19.95 54972.60 88888.00 2012-04-24 09:39:17.125 115 12511.83 19.93 54972.62 88888.00 2012-04-24 09:39:17.250 115 12511.85 19.93 54972.57 88888.00 2012-04-24 09:39:17.375 115 12511.92 19.98 54972.60 88888.00 2012-04-24 09:39:17.500 115 12511.95 19.98 54972.60 88888.00 2012-04-24 09:39:17.625 115 12511.95 20.02 54972.62 88888.00 2012-04-24 09:39:17.750 115 12511.90 19.98 54972.62 88888.00 2012-04-24 09:39:17.875 115 12511.85 19.98 54972.60 88888.00 2012-04-24 09:39:18.000 115 12511.85 19.95 54972.62 88888.00 2012-04-24 09:39:18.125 115 12511.90 19.98 54972.62 88888.00 2012-04-24 09:39:18.250 115 12511.88 19.98 54972.62 88888.00 2012-04-24 09:39:18.375 115 12511.88 19.98 54972.60 88888.00 2012-04-24 09:39:18.500 115 12511.88 19.95 54972.60 88888.00 2012-04-24 09:39:18.625 115 12511.92 20.00 54972.62 88888.00 2012-04-24 09:39:18.750 115 12511.95 20.00 54972.62 88888.00 2012-04-24 09:39:18.875 115 12511.92 19.98 54972.62 88888.00 2012-04-24 09:39:19.000 115 12511.90 19.98 54972.60 88888.00 2012-04-24 09:39:19.125 115 12511.92 19.98 54972.62 88888.00 2012-04-24 09:39:19.250 115 12511.88 19.98 54972.65 88888.00 2012-04-24 09:39:19.375 115 12511.85 19.98 54972.62 88888.00 2012-04-24 09:39:19.500 115 12511.95 19.98 54972.62 88888.00 2012-04-24 09:39:19.625 115 12512.02 19.98 54972.65 88888.00 2012-04-24 09:39:19.750 115 12512.00 20.00 54972.70 88888.00 2012-04-24 09:39:19.875 115 12511.98 20.00 54972.68 88888.00 2012-04-24 09:39:20.000 115 12511.98 20.00 54972.68 88888.00 2012-04-24 09:39:20.125 115 12511.95 20.00 54972.65 88888.00 2012-04-24 09:39:20.250 115 12511.95 20.00 54972.68 88888.00 2012-04-24 09:39:20.375 115 12512.08 20.00 54972.65 88888.00 2012-04-24 09:39:20.500 115 12512.05 20.00 54972.70 88888.00 2012-04-24 09:39:20.625 115 12511.95 19.98 54972.72 88888.00 2012-04-24 09:39:20.750 115 12511.98 20.00 54972.72 88888.00 2012-04-24 09:39:20.875 115 12511.98 20.00 54972.75 88888.00 2012-04-24 09:39:21.000 115 12511.98 19.98 54972.72 88888.00 2012-04-24 09:39:21.125 115 12512.00 19.98 54972.75 88888.00 2012-04-24 09:39:21.250 115 12511.98 19.98 54972.75 88888.00 2012-04-24 09:39:21.375 115 12512.00 20.00 54972.75 88888.00 2012-04-24 09:39:21.500 115 12512.00 20.00 54972.72 88888.00 2012-04-24 09:39:21.625 115 12511.98 20.00 54972.75 88888.00 2012-04-24 09:39:21.750 115 12511.92 20.00 54972.72 88888.00 2012-04-24 09:39:21.875 115 12511.92 20.00 54972.72 88888.00 2012-04-24 09:39:22.000 115 12511.98 20.00 54972.75 88888.00 2012-04-24 09:39:22.125 115 12512.05 20.02 54972.78 88888.00 2012-04-24 09:39:22.250 115 12512.02 20.00 54972.78 88888.00 2012-04-24 09:39:22.375 115 12511.95 19.98 54972.78 88888.00 2012-04-24 09:39:22.500 115 12511.92 20.00 54972.78 88888.00 2012-04-24 09:39:22.625 115 12511.98 20.02 54972.78 88888.00 2012-04-24 09:39:22.750 115 12512.02 20.05 54972.78 88888.00 2012-04-24 09:39:22.875 115 12512.05 20.00 54972.75 88888.00 2012-04-24 09:39:23.000 115 12512.08 20.00 54972.78 88888.00 2012-04-24 09:39:23.125 115 12512.05 19.98 54972.80 88888.00 2012-04-24 09:39:23.250 115 12512.00 20.00 54972.80 88888.00 2012-04-24 09:39:23.375 115 12512.00 20.02 54972.80 88888.00 2012-04-24 09:39:23.500 115 12512.02 20.02 54972.80 88888.00 2012-04-24 09:39:23.625 115 12512.02 20.00 54972.78 88888.00 2012-04-24 09:39:23.750 115 12512.00 20.00 54972.80 88888.00 2012-04-24 09:39:23.875 115 12512.00 20.00 54972.82 88888.00 2012-04-24 09:39:24.000 115 12512.00 20.02 54972.82 88888.00 2012-04-24 09:39:24.125 115 12512.02 20.00 54972.82 88888.00 2012-04-24 09:39:24.250 115 12511.98 20.00 54972.82 88888.00 2012-04-24 09:39:24.375 115 12512.02 20.02 54972.85 88888.00 2012-04-24 09:39:24.500 115 12512.05 20.05 54972.85 88888.00 2012-04-24 09:39:24.625 115 12512.05 20.05 54972.82 88888.00 2012-04-24 09:39:24.750 115 12512.08 20.02 54972.82 88888.00 2012-04-24 09:39:24.875 115 12512.02 20.02 54972.82 88888.00 2012-04-24 09:39:25.000 115 12511.98 20.02 54972.82 88888.00 2012-04-24 09:39:25.125 115 12511.92 20.05 54972.85 88888.00 2012-04-24 09:39:25.250 115 12511.95 20.05 54972.85 88888.00 2012-04-24 09:39:25.375 115 12511.98 20.02 54972.82 88888.00 2012-04-24 09:39:25.500 115 12511.95 20.02 54972.80 88888.00 2012-04-24 09:39:25.625 115 12512.00 20.00 54972.82 88888.00 2012-04-24 09:39:25.750 115 12512.02 20.05 54972.85 88888.00 2012-04-24 09:39:25.875 115 12512.00 20.05 54972.88 88888.00 2012-04-24 09:39:26.000 115 12512.00 20.05 54972.85 88888.00 2012-04-24 09:39:26.125 115 12512.05 20.07 54972.85 88888.00 2012-04-24 09:39:26.250 115 12511.98 20.07 54972.85 88888.00 2012-04-24 09:39:26.375 115 12512.00 20.02 54972.85 88888.00 2012-04-24 09:39:26.500 115 12512.00 20.02 54972.88 88888.00 2012-04-24 09:39:26.625 115 12511.98 20.07 54972.88 88888.00 2012-04-24 09:39:26.750 115 12512.00 20.07 54972.88 88888.00 2012-04-24 09:39:26.875 115 12512.00 20.05 54972.88 88888.00 2012-04-24 09:39:27.000 115 12511.95 20.05 54972.88 88888.00 2012-04-24 09:39:27.125 115 12511.92 20.05 54972.90 88888.00 2012-04-24 09:39:27.250 115 12511.90 20.05 54972.88 88888.00 2012-04-24 09:39:27.375 115 12511.95 20.07 54972.93 88888.00 2012-04-24 09:39:27.500 115 12511.95 20.10 54972.90 88888.00 2012-04-24 09:39:27.625 115 12511.92 20.07 54972.90 88888.00 2012-04-24 09:39:27.750 115 12511.92 20.07 54972.90 88888.00 2012-04-24 09:39:27.875 115 12511.92 20.07 54972.90 88888.00 2012-04-24 09:39:28.000 115 12511.92 20.10 54972.90 88888.00 2012-04-24 09:39:28.125 115 12511.95 20.10 54972.90 88888.00 2012-04-24 09:39:28.250 115 12511.98 20.07 54972.93 88888.00 2012-04-24 09:39:28.375 115 12512.02 20.10 54972.93 88888.00 2012-04-24 09:39:28.500 115 12512.02 20.07 54972.93 88888.00 2012-04-24 09:39:28.625 115 12511.98 20.10 54972.93 88888.00 2012-04-24 09:39:28.750 115 12511.95 20.12 54972.95 88888.00 2012-04-24 09:39:28.875 115 12511.92 20.10 54972.95 88888.00 2012-04-24 09:39:29.000 115 12511.95 20.12 54972.95 88888.00 2012-04-24 09:39:29.125 115 12511.95 20.12 54972.95 88888.00 2012-04-24 09:39:29.250 115 12511.95 20.10 54972.95 88888.00 2012-04-24 09:39:29.375 115 12511.95 20.07 54972.93 88888.00 2012-04-24 09:39:29.500 115 12511.95 20.07 54972.97 88888.00 2012-04-24 09:39:29.625 115 12511.98 20.10 54972.95 88888.00 2012-04-24 09:39:29.750 115 12512.02 20.12 54972.95 88888.00 2012-04-24 09:39:29.875 115 12512.00 20.12 54972.97 88888.00 2012-04-24 09:39:30.000 115 12512.00 20.07 54972.97 88888.00 2012-04-24 09:39:30.125 115 12512.02 20.10 54972.97 88888.00 2012-04-24 09:39:30.250 115 12512.02 20.12 54972.95 88888.00 2012-04-24 09:39:30.375 115 12512.05 20.12 54972.95 88888.00 2012-04-24 09:39:30.500 115 12512.02 20.15 54972.97 88888.00 2012-04-24 09:39:30.625 115 12512.02 20.15 54973.00 88888.00 2012-04-24 09:39:30.750 115 12512.02 20.15 54972.97 88888.00 2012-04-24 09:39:30.875 115 12512.00 20.15 54973.00 88888.00 2012-04-24 09:39:31.000 115 12512.05 20.18 54973.00 88888.00 2012-04-24 09:39:31.125 115 12512.02 20.18 54973.03 88888.00 2012-04-24 09:39:31.250 115 12512.02 20.15 54973.05 88888.00 2012-04-24 09:39:31.375 115 12512.08 20.15 54973.03 88888.00 2012-04-24 09:39:31.500 115 12512.10 20.12 54973.03 88888.00 2012-04-24 09:39:31.625 115 12512.02 20.10 54973.05 88888.00 2012-04-24 09:39:31.750 115 12512.00 20.12 54973.03 88888.00 2012-04-24 09:39:31.875 115 12512.00 20.18 54973.03 88888.00 2012-04-24 09:39:32.000 115 12512.00 20.20 54973.03 88888.00 2012-04-24 09:39:32.125 115 12512.00 20.20 54973.05 88888.00 2012-04-24 09:39:32.250 115 12512.02 20.15 54973.03 88888.00 2012-04-24 09:39:32.375 115 12512.05 20.10 54973.00 88888.00 2012-04-24 09:39:32.500 115 12512.02 20.12 54973.05 88888.00 2012-04-24 09:39:32.625 115 12512.02 20.18 54973.05 88888.00 2012-04-24 09:39:32.750 115 12512.00 20.18 54973.05 88888.00 2012-04-24 09:39:32.875 115 12512.00 20.15 54973.03 88888.00 2012-04-24 09:39:33.000 115 12512.02 20.18 54973.03 88888.00 2012-04-24 09:39:33.125 115 12512.02 20.20 54973.05 88888.00 2012-04-24 09:39:33.250 115 12512.00 20.15 54973.05 88888.00 2012-04-24 09:39:33.375 115 12512.05 20.20 54973.05 88888.00 2012-04-24 09:39:33.500 115 12512.08 20.23 54973.07 88888.00 2012-04-24 09:39:33.625 115 12512.12 20.20 54973.05 88888.00 2012-04-24 09:39:33.750 115 12512.08 20.20 54973.05 88888.00 2012-04-24 09:39:33.875 115 12512.08 20.18 54973.07 88888.00 2012-04-24 09:39:34.000 115 12512.05 20.15 54973.07 88888.00 2012-04-24 09:39:34.125 115 12511.98 20.20 54973.05 88888.00 2012-04-24 09:39:34.250 115 12511.95 20.18 54973.07 88888.00 2012-04-24 09:39:34.375 115 12512.00 20.20 54973.07 88888.00 2012-04-24 09:39:34.500 115 12512.02 20.18 54973.05 88888.00 2012-04-24 09:39:34.625 115 12512.05 20.18 54973.03 88888.00 2012-04-24 09:39:34.750 115 12512.08 20.20 54973.07 88888.00 2012-04-24 09:39:34.875 115 12512.05 20.20 54973.10 88888.00 2012-04-24 09:39:35.000 115 12512.00 20.23 54973.10 88888.00 2012-04-24 09:39:35.125 115 12511.92 20.23 54973.12 88888.00 2012-04-24 09:39:35.250 115 12511.95 20.20 54973.12 88888.00 2012-04-24 09:39:35.375 115 12511.98 20.23 54973.15 88888.00 2012-04-24 09:39:35.500 115 12512.05 20.23 54973.12 88888.00 2012-04-24 09:39:35.625 115 12512.08 20.23 54973.10 88888.00 2012-04-24 09:39:35.750 115 12512.10 20.20 54973.10 88888.00 2012-04-24 09:39:35.875 115 12512.15 20.20 54973.10 88888.00 2012-04-24 09:39:36.000 115 12512.15 20.23 54973.07 88888.00 2012-04-24 09:39:36.125 115 12512.10 20.25 54973.10 88888.00 2012-04-24 09:39:36.250 115 12512.05 20.23 54973.12 88888.00 2012-04-24 09:39:36.375 115 12512.08 20.25 54973.12 88888.00 2012-04-24 09:39:36.500 115 12512.12 20.25 54973.15 88888.00 2012-04-24 09:39:36.625 115 12512.10 20.23 54973.15 88888.00 2012-04-24 09:39:36.750 115 12512.02 20.23 54973.15 88888.00 2012-04-24 09:39:36.875 115 12512.02 20.27 54973.18 88888.00 2012-04-24 09:39:37.000 115 12512.02 20.27 54973.18 88888.00 2012-04-24 09:39:37.125 115 12512.00 20.30 54973.20 88888.00 2012-04-24 09:39:37.250 115 12511.98 20.25 54973.18 88888.00 2012-04-24 09:39:37.375 115 12511.95 20.23 54973.15 88888.00 2012-04-24 09:39:37.500 115 12511.95 20.23 54973.15 88888.00 2012-04-24 09:39:37.625 115 12511.98 20.25 54973.18 88888.00 2012-04-24 09:39:37.750 115 12512.05 20.27 54973.15 88888.00 2012-04-24 09:39:37.875 115 12512.10 20.27 54973.15 88888.00 2012-04-24 09:39:38.000 115 12512.10 20.27 54973.18 88888.00 2012-04-24 09:39:38.125 115 12512.05 20.30 54973.18 88888.00 2012-04-24 09:39:38.250 115 12512.10 20.27 54973.18 88888.00 2012-04-24 09:39:38.375 115 12512.12 20.27 54973.18 88888.00 2012-04-24 09:39:38.500 115 12512.10 20.27 54973.18 88888.00 2012-04-24 09:39:38.625 115 12512.05 20.27 54973.20 88888.00 2012-04-24 09:39:38.750 115 12512.08 20.30 54973.20 88888.00 2012-04-24 09:39:38.875 115 12512.12 20.30 54973.18 88888.00 2012-04-24 09:39:39.000 115 12512.10 20.30 54973.20 88888.00 2012-04-24 09:39:39.125 115 12512.05 20.32 54973.25 88888.00 2012-04-24 09:39:39.250 115 12512.02 20.32 54973.22 88888.00 2012-04-24 09:39:39.375 115 12512.05 20.32 54973.25 88888.00 2012-04-24 09:39:39.500 115 12512.05 20.32 54973.25 88888.00 2012-04-24 09:39:39.625 115 12512.02 20.32 54973.22 88888.00 2012-04-24 09:39:39.750 115 12512.00 20.30 54973.22 88888.00 2012-04-24 09:39:39.875 115 12512.02 20.30 54973.25 88888.00 2012-04-24 09:39:40.000 115 12512.08 20.30 54973.22 88888.00 2012-04-24 09:39:40.125 115 12512.05 20.30 54973.22 88888.00 2012-04-24 09:39:40.250 115 12512.00 20.27 54973.28 88888.00 2012-04-24 09:39:40.375 115 12512.02 20.30 54973.28 88888.00 2012-04-24 09:39:40.500 115 12512.00 20.32 54973.30 88888.00 2012-04-24 09:39:40.625 115 12512.02 20.35 54973.28 88888.00 2012-04-24 09:39:40.750 115 12512.00 20.32 54973.25 88888.00 2012-04-24 09:39:40.875 115 12512.00 20.30 54973.28 88888.00 2012-04-24 09:39:41.000 115 12512.05 20.30 54973.25 88888.00 2012-04-24 09:39:41.125 115 12512.05 20.30 54973.25 88888.00 2012-04-24 09:39:41.250 115 12512.05 20.30 54973.25 88888.00 2012-04-24 09:39:41.375 115 12512.08 20.27 54973.25 88888.00 2012-04-24 09:39:41.500 115 12512.02 20.30 54973.25 88888.00 2012-04-24 09:39:41.625 115 12512.05 20.30 54973.28 88888.00 2012-04-24 09:39:41.750 115 12512.10 20.32 54973.28 88888.00 2012-04-24 09:39:41.875 115 12512.12 20.35 54973.28 88888.00 2012-04-24 09:39:42.000 115 12512.15 20.40 54973.30 88888.00 2012-04-24 09:39:42.125 115 12512.10 20.38 54973.32 88888.00 2012-04-24 09:39:42.250 115 12512.05 20.30 54973.32 88888.00 2012-04-24 09:39:42.375 115 12512.02 20.30 54973.32 88888.00 2012-04-24 09:39:42.500 115 12512.00 20.32 54973.32 88888.00 2012-04-24 09:39:42.625 115 12511.98 20.38 54973.35 88888.00 2012-04-24 09:39:42.750 115 12511.95 20.35 54973.35 88888.00 2012-04-24 09:39:42.875 115 12511.92 20.32 54973.30 88888.00 2012-04-24 09:39:43.000 115 12511.95 20.35 54973.30 88888.00 2012-04-24 09:39:43.125 115 12511.95 20.35 54973.35 88888.00 2012-04-24 09:39:43.250 115 12511.98 20.40 54973.35 88888.00 2012-04-24 09:39:43.375 115 12512.08 20.40 54973.35 88888.00 2012-04-24 09:39:43.500 115 12512.05 20.40 54973.32 88888.00 2012-04-24 09:39:43.625 115 12512.00 20.40 54973.32 88888.00 2012-04-24 09:39:43.750 115 12511.95 20.38 54973.30 88888.00 2012-04-24 09:39:43.875 115 12511.95 20.35 54973.30 88888.00 2012-04-24 09:39:44.000 115 12512.00 20.35 54973.30 88888.00 2012-04-24 09:39:44.125 115 12512.02 20.38 54973.30 88888.00 2012-04-24 09:39:44.250 115 12511.98 20.38 54973.30 88888.00 2012-04-24 09:39:44.375 115 12511.95 20.40 54973.32 88888.00 2012-04-24 09:39:44.500 115 12511.98 20.40 54973.35 88888.00 2012-04-24 09:39:44.625 115 12512.05 20.43 54973.35 88888.00 2012-04-24 09:39:44.750 115 12512.02 20.43 54973.32 88888.00 2012-04-24 09:39:44.875 115 12511.95 20.40 54973.32 88888.00 2012-04-24 09:39:45.000 115 12511.98 20.43 54973.32 88888.00 2012-04-24 09:39:45.125 115 12511.95 20.43 54973.38 88888.00 2012-04-24 09:39:45.250 115 12511.95 20.43 54973.38 88888.00 2012-04-24 09:39:45.375 115 12511.95 20.45 54973.38 88888.00 2012-04-24 09:39:45.500 115 12511.92 20.45 54973.38 88888.00 2012-04-24 09:39:45.625 115 12511.92 20.43 54973.38 88888.00 2012-04-24 09:39:45.750 115 12511.95 20.45 54973.40 88888.00 2012-04-24 09:39:45.875 115 12511.92 20.45 54973.40 88888.00 2012-04-24 09:39:46.000 115 12511.92 20.45 54973.40 88888.00 2012-04-24 09:39:46.125 115 12511.98 20.45 54973.43 88888.00 2012-04-24 09:39:46.250 115 12511.95 20.45 54973.43 88888.00 2012-04-24 09:39:46.375 115 12511.95 20.45 54973.40 88888.00 2012-04-24 09:39:46.500 115 12511.92 20.45 54973.40 88888.00 2012-04-24 09:39:46.625 115 12511.95 20.45 54973.43 88888.00 2012-04-24 09:39:46.750 115 12512.00 20.45 54973.43 88888.00 2012-04-24 09:39:46.875 115 12511.98 20.45 54973.43 88888.00 2012-04-24 09:39:47.000 115 12511.98 20.48 54973.43 88888.00 2012-04-24 09:39:47.125 115 12511.98 20.48 54973.45 88888.00 2012-04-24 09:39:47.250 115 12511.92 20.45 54973.45 88888.00 2012-04-24 09:39:47.375 115 12511.92 20.50 54973.43 88888.00 2012-04-24 09:39:47.500 115 12511.95 20.50 54973.43 88888.00 2012-04-24 09:39:47.625 115 12512.00 20.50 54973.43 88888.00 2012-04-24 09:39:47.750 115 12512.00 20.48 54973.40 88888.00 2012-04-24 09:39:47.875 115 12512.00 20.50 54973.43 88888.00 2012-04-24 09:39:48.000 115 12511.95 20.48 54973.45 88888.00 2012-04-24 09:39:48.125 115 12511.90 20.48 54973.45 88888.00 2012-04-24 09:39:48.250 115 12511.90 20.48 54973.43 88888.00 2012-04-24 09:39:48.375 115 12511.98 20.50 54973.43 88888.00 2012-04-24 09:39:48.500 115 12512.02 20.50 54973.43 88888.00 2012-04-24 09:39:48.625 115 12512.00 20.48 54973.43 88888.00 2012-04-24 09:39:48.750 115 12511.98 20.48 54973.43 88888.00 2012-04-24 09:39:48.875 115 12512.00 20.52 54973.45 88888.00 2012-04-24 09:39:49.000 115 12512.00 20.55 54973.43 88888.00 2012-04-24 09:39:49.125 115 12511.98 20.52 54973.45 88888.00 2012-04-24 09:39:49.250 115 12512.00 20.50 54973.47 88888.00 2012-04-24 09:39:49.375 115 12512.05 20.50 54973.47 88888.00 2012-04-24 09:39:49.500 115 12512.05 20.50 54973.47 88888.00 2012-04-24 09:39:49.625 115 12512.02 20.52 54973.45 88888.00 2012-04-24 09:39:49.750 115 12511.98 20.55 54973.45 88888.00 2012-04-24 09:39:49.875 115 12512.02 20.52 54973.45 88888.00 2012-04-24 09:39:50.000 115 12512.08 20.55 54973.47 88888.00 2012-04-24 09:39:50.125 115 12512.08 20.55 54973.50 88888.00 2012-04-24 09:39:50.250 115 12512.08 20.57 54973.47 88888.00 2012-04-24 09:39:50.375 115 12512.08 20.55 54973.47 88888.00 2012-04-24 09:39:50.500 115 12512.15 20.57 54973.50 88888.00 2012-04-24 09:39:50.625 115 12512.12 20.57 54973.50 88888.00 2012-04-24 09:39:50.750 115 12512.05 20.60 54973.50 88888.00 2012-04-24 09:39:50.875 115 12512.02 20.60 54973.50 88888.00 2012-04-24 09:39:51.000 115 12512.02 20.57 54973.50 88888.00 2012-04-24 09:39:51.125 115 12512.05 20.60 54973.53 88888.00 2012-04-24 09:39:51.250 115 12512.05 20.60 54973.53 88888.00 2012-04-24 09:39:51.375 115 12512.10 20.57 54973.55 88888.00 2012-04-24 09:39:51.500 115 12512.05 20.57 54973.53 88888.00 2012-04-24 09:39:51.625 115 12512.00 20.57 54973.53 88888.00 2012-04-24 09:39:51.750 115 12511.98 20.60 54973.53 88888.00 2012-04-24 09:39:51.875 115 12512.00 20.60 54973.50 88888.00 2012-04-24 09:39:52.000 115 12512.05 20.65 54973.55 88888.00 2012-04-24 09:39:52.125 115 12512.02 20.62 54973.55 88888.00 2012-04-24 09:39:52.250 115 12512.02 20.62 54973.55 88888.00 2012-04-24 09:39:52.375 115 12512.05 20.60 54973.55 88888.00 2012-04-24 09:39:52.500 115 12511.95 20.65 54973.53 88888.00 2012-04-24 09:39:52.625 115 12511.92 20.62 54973.55 88888.00 2012-04-24 09:39:52.750 115 12511.98 20.60 54973.53 88888.00 2012-04-24 09:39:52.875 115 12512.00 20.65 54973.55 88888.00 2012-04-24 09:39:53.000 115 12512.02 20.68 54973.55 88888.00 2012-04-24 09:39:53.125 115 12512.05 20.65 54973.55 88888.00 2012-04-24 09:39:53.250 115 12512.02 20.62 54973.55 88888.00 2012-04-24 09:39:53.375 115 12512.00 20.65 54973.55 88888.00 2012-04-24 09:39:53.500 115 12511.90 20.65 54973.55 88888.00 2012-04-24 09:39:53.625 115 12511.90 20.62 54973.53 88888.00 2012-04-24 09:39:53.750 115 12512.02 20.62 54973.55 88888.00 2012-04-24 09:39:53.875 115 12512.12 20.65 54973.55 88888.00 2012-04-24 09:39:54.000 115 12512.05 20.65 54973.53 88888.00 2012-04-24 09:39:54.125 115 12512.00 20.62 54973.55 88888.00 2012-04-24 09:39:54.250 115 12512.00 20.65 54973.57 88888.00 2012-04-24 09:39:54.375 115 12511.95 20.68 54973.57 88888.00 2012-04-24 09:39:54.500 115 12511.90 20.68 54973.57 88888.00 2012-04-24 09:39:54.625 115 12511.90 20.68 54973.57 88888.00 2012-04-24 09:39:54.750 115 12512.00 20.70 54973.55 88888.00 2012-04-24 09:39:54.875 115 12512.02 20.68 54973.57 88888.00 2012-04-24 09:39:55.000 115 12512.02 20.68 54973.55 88888.00 2012-04-24 09:39:55.125 115 12512.00 20.68 54973.55 88888.00 2012-04-24 09:39:55.250 115 12511.98 20.70 54973.57 88888.00 2012-04-24 09:39:55.375 115 12512.02 20.73 54973.60 88888.00 2012-04-24 09:39:55.500 115 12511.98 20.68 54973.60 88888.00 2012-04-24 09:39:55.625 115 12511.95 20.68 54973.60 88888.00 2012-04-24 09:39:55.750 115 12511.95 20.73 54973.60 88888.00 2012-04-24 09:39:55.875 115 12511.95 20.73 54973.62 88888.00 2012-04-24 09:39:56.000 115 12511.92 20.70 54973.60 88888.00 2012-04-24 09:39:56.125 115 12511.92 20.70 54973.62 88888.00 2012-04-24 09:39:56.250 115 12511.88 20.70 54973.62 88888.00 2012-04-24 09:39:56.375 115 12511.92 20.70 54973.60 88888.00 2012-04-24 09:39:56.500 115 12511.92 20.70 54973.62 88888.00 2012-04-24 09:39:56.625 115 12511.90 20.70 54973.62 88888.00 2012-04-24 09:39:56.750 115 12511.88 20.73 54973.62 88888.00 2012-04-24 09:39:56.875 115 12511.85 20.75 54973.65 88888.00 2012-04-24 09:39:57.000 115 12511.90 20.73 54973.62 88888.00 2012-04-24 09:39:57.125 115 12511.90 20.70 54973.65 88888.00 2012-04-24 09:39:57.250 115 12511.80 20.73 54973.68 88888.00 2012-04-24 09:39:57.375 115 12511.88 20.75 54973.68 88888.00 2012-04-24 09:39:57.500 115 12511.92 20.77 54973.65 88888.00 2012-04-24 09:39:57.625 115 12511.90 20.73 54973.62 88888.00 2012-04-24 09:39:57.750 115 12511.90 20.73 54973.62 88888.00 2012-04-24 09:39:57.875 115 12511.90 20.73 54973.65 88888.00 2012-04-24 09:39:58.000 115 12511.90 20.73 54973.62 88888.00 2012-04-24 09:39:58.125 115 12511.90 20.75 54973.65 88888.00 2012-04-24 09:39:58.250 115 12511.85 20.75 54973.65 88888.00 2012-04-24 09:39:58.375 115 12511.88 20.80 54973.62 88888.00 2012-04-24 09:39:58.500 115 12511.83 20.82 54973.65 88888.00 2012-04-24 09:39:58.625 115 12511.80 20.80 54973.68 88888.00 2012-04-24 09:39:58.750 115 12511.77 20.80 54973.68 88888.00 2012-04-24 09:39:58.875 115 12511.77 20.77 54973.68 88888.00 2012-04-24 09:39:59.000 115 12511.80 20.75 54973.68 88888.00 2012-04-24 09:39:59.125 115 12511.77 20.75 54973.68 88888.00 2012-04-24 09:39:59.250 115 12511.73 20.73 54973.68 88888.00 2012-04-24 09:39:59.375 115 12511.73 20.77 54973.65 88888.00 2012-04-24 09:39:59.500 115 12511.67 20.77 54973.68 88888.00 2012-04-24 09:39:59.625 115 12511.67 20.80 54973.70 88888.00 2012-04-24 09:39:59.750 115 12511.70 20.80 54973.70 88888.00 2012-04-24 09:39:59.875 115 12511.73 20.77 54973.72 88888.00 2012-04-24 09:40:00.000 115 12511.75 20.80 54973.70 88888.00 2012-04-24 09:40:00.125 115 12511.67 20.77 54973.68 88888.00 2012-04-24 09:40:00.250 115 12511.67 20.77 54973.68 88888.00 2012-04-24 09:40:00.375 115 12511.75 20.77 54973.70 88888.00 2012-04-24 09:40:00.500 115 12511.77 20.80 54973.70 88888.00 2012-04-24 09:40:00.625 115 12511.75 20.82 54973.72 88888.00 2012-04-24 09:40:00.750 115 12511.75 20.82 54973.68 88888.00 2012-04-24 09:40:00.875 115 12511.75 20.82 54973.68 88888.00 2012-04-24 09:40:01.000 115 12511.77 20.85 54973.70 88888.00 2012-04-24 09:40:01.125 115 12511.75 20.85 54973.75 88888.00 2012-04-24 09:40:01.250 115 12511.73 20.82 54973.72 88888.00 2012-04-24 09:40:01.375 115 12511.75 20.82 54973.70 88888.00 2012-04-24 09:40:01.500 115 12511.83 20.85 54973.72 88888.00 2012-04-24 09:40:01.625 115 12511.88 20.88 54973.70 88888.00 2012-04-24 09:40:01.750 115 12511.88 20.88 54973.70 88888.00 2012-04-24 09:40:01.875 115 12511.80 20.88 54973.70 88888.00 2012-04-24 09:40:02.000 115 12511.77 20.88 54973.70 88888.00 2012-04-24 09:40:02.125 115 12511.75 20.88 54973.70 88888.00 2012-04-24 09:40:02.250 115 12511.73 20.88 54973.70 88888.00 2012-04-24 09:40:02.375 115 12511.83 20.90 54973.72 88888.00 2012-04-24 09:40:02.500 115 12511.83 20.90 54973.72 88888.00 2012-04-24 09:40:02.625 115 12511.77 20.88 54973.72 88888.00 2012-04-24 09:40:02.750 115 12511.83 20.88 54973.72 88888.00 2012-04-24 09:40:02.875 115 12511.88 20.90 54973.72 88888.00 2012-04-24 09:40:03.000 115 12511.85 20.93 54973.75 88888.00 2012-04-24 09:40:03.125 115 12511.85 20.93 54973.78 88888.00 2012-04-24 09:40:03.250 115 12511.83 20.90 54973.75 88888.00 2012-04-24 09:40:03.375 115 12511.83 20.88 54973.72 88888.00 2012-04-24 09:40:03.500 115 12511.75 20.88 54973.70 88888.00 2012-04-24 09:40:03.625 115 12511.75 20.90 54973.75 88888.00 2012-04-24 09:40:03.750 115 12511.83 20.90 54973.75 88888.00 2012-04-24 09:40:03.875 115 12511.80 20.90 54973.75 88888.00 2012-04-24 09:40:04.000 115 12511.83 20.88 54973.72 88888.00 2012-04-24 09:40:04.125 115 12511.88 20.90 54973.72 88888.00 2012-04-24 09:40:04.250 115 12511.83 20.88 54973.75 88888.00 2012-04-24 09:40:04.375 115 12511.83 20.95 54973.72 88888.00 2012-04-24 09:40:04.500 115 12511.88 20.95 54973.75 88888.00 2012-04-24 09:40:04.625 115 12511.90 20.93 54973.72 88888.00 2012-04-24 09:40:04.750 115 12511.83 20.93 54973.72 88888.00 2012-04-24 09:40:04.875 115 12511.80 20.93 54973.75 88888.00 2012-04-24 09:40:05.000 115 12511.77 20.90 54973.78 88888.00 2012-04-24 09:40:05.125 115 12511.77 20.93 54973.75 88888.00 2012-04-24 09:40:05.250 115 12511.77 20.93 54973.75 88888.00 2012-04-24 09:40:05.375 115 12511.83 20.93 54973.75 88888.00 2012-04-24 09:40:05.500 115 12511.83 20.93 54973.75 88888.00 2012-04-24 09:40:05.625 115 12511.80 20.95 54973.78 88888.00 2012-04-24 09:40:05.750 115 12511.80 20.90 54973.80 88888.00 2012-04-24 09:40:05.875 115 12511.83 20.90 54973.80 88888.00 2012-04-24 09:40:06.000 115 12511.88 20.93 54973.78 88888.00 2012-04-24 09:40:06.125 115 12511.88 20.95 54973.80 88888.00 2012-04-24 09:40:06.250 115 12511.83 20.93 54973.78 88888.00 2012-04-24 09:40:06.375 115 12511.80 20.93 54973.75 88888.00 2012-04-24 09:40:06.500 115 12511.77 20.95 54973.80 88888.00 2012-04-24 09:40:06.625 115 12511.83 20.95 54973.80 88888.00 2012-04-24 09:40:06.750 115 12511.83 20.98 54973.78 88888.00 2012-04-24 09:40:06.875 115 12511.85 20.98 54973.80 88888.00 2012-04-24 09:40:07.000 115 12511.85 20.95 54973.80 88888.00 2012-04-24 09:40:07.125 115 12511.85 20.98 54973.78 88888.00 2012-04-24 09:40:07.250 115 12511.83 20.98 54973.78 88888.00 2012-04-24 09:40:07.375 115 12511.85 21.02 54973.80 88888.00 2012-04-24 09:40:07.500 115 12511.88 21.00 54973.82 88888.00 2012-04-24 09:40:07.625 115 12511.90 21.00 54973.80 88888.00 2012-04-24 09:40:07.750 115 12511.95 20.98 54973.78 88888.00 2012-04-24 09:40:07.875 115 12511.95 20.98 54973.78 88888.00 2012-04-24 09:40:08.000 115 12511.95 20.98 54973.80 88888.00 2012-04-24 09:40:08.125 115 12511.88 21.00 54973.85 88888.00 2012-04-24 09:40:08.250 115 12511.88 21.00 54973.85 88888.00 2012-04-24 09:40:08.375 115 12511.90 21.00 54973.82 88888.00 2012-04-24 09:40:08.500 115 12511.85 21.02 54973.82 88888.00 2012-04-24 09:40:08.625 115 12511.85 21.05 54973.82 88888.00 2012-04-24 09:40:08.750 115 12511.80 21.02 54973.80 88888.00 2012-04-24 09:40:08.875 115 12511.80 21.00 54973.80 88888.00 2012-04-24 09:40:09.000 115 12511.85 21.02 54973.80 88888.00 2012-04-24 09:40:09.125 115 12511.83 21.02 54973.82 88888.00 2012-04-24 09:40:09.250 115 12511.75 21.00 54973.82 88888.00 2012-04-24 09:40:09.375 115 12511.75 21.02 54973.85 88888.00 2012-04-24 09:40:09.500 115 12511.73 21.05 54973.82 88888.00 2012-04-24 09:40:09.625 115 12511.70 21.02 54973.82 88888.00 2012-04-24 09:40:09.750 115 12511.73 21.02 54973.82 88888.00 2012-04-24 09:40:09.875 115 12511.85 21.05 54973.82 88888.00 2012-04-24 09:40:10.000 115 12511.83 21.05 54973.82 88888.00 2012-04-24 09:40:10.125 115 12511.73 21.05 54973.85 88888.00 2012-04-24 09:40:10.250 115 12511.73 21.02 54973.88 88888.00 2012-04-24 09:40:10.375 115 12511.77 21.02 54973.85 88888.00 2012-04-24 09:40:10.500 115 12511.77 21.02 54973.82 88888.00 2012-04-24 09:40:10.625 115 12511.80 21.05 54973.85 88888.00 2012-04-24 09:40:10.750 115 12511.83 21.05 54973.85 88888.00 2012-04-24 09:40:10.875 115 12511.85 21.07 54973.82 88888.00 2012-04-24 09:40:11.000 115 12511.92 21.07 54973.82 88888.00 2012-04-24 09:40:11.125 115 12511.83 21.07 54973.85 88888.00 2012-04-24 09:40:11.250 115 12511.67 21.05 54973.82 88888.00 2012-04-24 09:40:11.375 115 12511.65 21.02 54973.80 88888.00 2012-04-24 09:40:11.500 115 12511.60 21.02 54973.82 88888.00 2012-04-24 09:40:11.625 115 12511.75 21.05 54973.88 88888.00 2012-04-24 09:40:11.750 115 12511.83 21.05 54973.85 88888.00 2012-04-24 09:40:11.875 115 12511.80 21.10 54973.85 88888.00 2012-04-24 09:40:12.000 115 12511.80 21.07 54973.85 88888.00 2012-04-24 09:40:12.125 115 12511.77 21.10 54973.85 88888.00 2012-04-24 09:40:12.250 115 12511.67 21.10 54973.85 88888.00 2012-04-24 09:40:12.375 115 12511.67 21.12 54973.82 88888.00 2012-04-24 09:40:12.500 115 12511.73 21.12 54973.88 88888.00 2012-04-24 09:40:12.625 115 12511.75 21.10 54973.85 88888.00 2012-04-24 09:40:12.750 115 12511.75 21.10 54973.88 88888.00 2012-04-24 09:40:12.875 115 12511.75 21.12 54973.88 88888.00 2012-04-24 09:40:13.000 115 12511.73 21.12 54973.88 88888.00 2012-04-24 09:40:13.125 115 12511.70 21.12 54973.90 88888.00 2012-04-24 09:40:13.250 115 12511.62 21.12 54973.90 88888.00 2012-04-24 09:40:13.375 115 12511.67 21.10 54973.88 88888.00 2012-04-24 09:40:13.500 115 12511.73 21.10 54973.88 88888.00 2012-04-24 09:40:13.625 115 12511.77 21.10 54973.88 88888.00 2012-04-24 09:40:13.750 115 12511.80 21.10 54973.88 88888.00 2012-04-24 09:40:13.875 115 12511.80 21.15 54973.82 88888.00 2012-04-24 09:40:14.000 115 12511.73 21.15 54973.82 88888.00 2012-04-24 09:40:14.125 115 12511.75 21.12 54973.85 88888.00 2012-04-24 09:40:14.250 115 12511.75 21.10 54973.88 88888.00 2012-04-24 09:40:14.375 115 12511.77 21.10 54973.85 88888.00 2012-04-24 09:40:14.500 115 12511.77 21.12 54973.88 88888.00 2012-04-24 09:40:14.625 115 12511.80 21.15 54973.85 88888.00 2012-04-24 09:40:14.750 115 12511.85 21.15 54973.88 88888.00 2012-04-24 09:40:14.875 115 12511.88 21.12 54973.85 88888.00 2012-04-24 09:40:15.000 115 12511.80 21.15 54973.85 88888.00 2012-04-24 09:40:15.125 115 12511.75 21.12 54973.88 88888.00 2012-04-24 09:40:15.250 115 12511.70 21.12 54973.93 88888.00 2012-04-24 09:40:15.375 115 12511.67 21.18 54973.93 88888.00 2012-04-24 09:40:15.500 115 12511.67 21.18 54973.93 88888.00 2012-04-24 09:40:15.625 115 12511.70 21.20 54973.93 88888.00 2012-04-24 09:40:15.750 115 12511.70 21.18 54973.90 88888.00 2012-04-24 09:40:15.875 115 12511.65 21.15 54973.90 88888.00 2012-04-24 09:40:16.000 115 12511.62 21.15 54973.90 88888.00 2012-04-24 09:40:16.125 115 12511.62 21.18 54973.90 88888.00 2012-04-24 09:40:16.250 115 12511.62 21.15 54973.88 88888.00 2012-04-24 09:40:16.375 115 12511.70 21.18 54973.85 88888.00 2012-04-24 09:40:16.500 115 12511.65 21.20 54973.88 88888.00 2012-04-24 09:40:16.625 115 12511.62 21.20 54973.88 88888.00 2012-04-24 09:40:16.750 115 12511.65 21.20 54973.88 88888.00 2012-04-24 09:40:16.875 115 12511.67 21.20 54973.88 88888.00 2012-04-24 09:40:17.000 115 12511.73 21.18 54973.85 88888.00 2012-04-24 09:40:17.125 115 12511.73 21.18 54973.85 88888.00 2012-04-24 09:40:17.250 115 12511.60 21.25 54973.93 88888.00 2012-04-24 09:40:17.375 115 12511.58 21.23 54973.93 88888.00 2012-04-24 09:40:17.500 115 12511.62 21.20 54973.93 88888.00 2012-04-24 09:40:17.625 115 12511.65 21.20 54973.90 88888.00 2012-04-24 09:40:17.750 115 12511.73 21.23 54973.88 88888.00 2012-04-24 09:40:17.875 115 12511.65 21.25 54973.90 88888.00 2012-04-24 09:40:18.000 115 12511.58 21.25 54973.88 88888.00 2012-04-24 09:40:18.125 115 12511.52 21.23 54973.88 88888.00 2012-04-24 09:40:18.250 115 12511.48 21.20 54973.85 88888.00 2012-04-24 09:40:18.375 115 12511.55 21.20 54973.88 88888.00 2012-04-24 09:40:18.500 115 12511.58 21.25 54973.85 88888.00 2012-04-24 09:40:18.625 115 12511.55 21.25 54973.85 88888.00 2012-04-24 09:40:18.750 115 12511.60 21.25 54973.85 88888.00 2012-04-24 09:40:18.875 115 12511.67 21.30 54973.85 88888.00 2012-04-24 09:40:19.000 115 12511.67 21.27 54973.88 88888.00 2012-04-24 09:40:19.125 115 12511.62 21.27 54973.93 88888.00 2012-04-24 09:40:19.250 115 12511.55 21.27 54973.93 88888.00 2012-04-24 09:40:19.375 115 12511.58 21.27 54973.90 88888.00 2012-04-24 09:40:19.500 115 12511.62 21.25 54973.88 88888.00 2012-04-24 09:40:19.625 115 12511.67 21.25 54973.90 88888.00 2012-04-24 09:40:19.750 115 12511.65 21.25 54973.90 88888.00 2012-04-24 09:40:19.875 115 12511.60 21.27 54973.90 88888.00 2012-04-24 09:40:20.000 115 12511.62 21.27 54973.88 88888.00 2012-04-24 09:40:20.125 115 12511.65 21.32 54973.93 88888.00 2012-04-24 09:40:20.250 115 12511.65 21.30 54973.90 88888.00 2012-04-24 09:40:20.375 115 12511.62 21.30 54973.93 88888.00 2012-04-24 09:40:20.500 115 12511.60 21.30 54973.95 88888.00 2012-04-24 09:40:20.625 115 12511.60 21.27 54973.90 88888.00 2012-04-24 09:40:20.750 115 12511.67 21.27 54973.90 88888.00 2012-04-24 09:40:20.875 115 12511.67 21.30 54973.90 88888.00 2012-04-24 09:40:21.000 115 12511.62 21.30 54973.88 88888.00 2012-04-24 09:40:21.125 115 12511.62 21.27 54973.90 88888.00 2012-04-24 09:40:21.250 115 12511.65 21.30 54973.90 88888.00 2012-04-24 09:40:21.375 115 12511.65 21.32 54973.93 88888.00 2012-04-24 09:40:21.500 115 12511.60 21.32 54973.95 88888.00 2012-04-24 09:40:21.625 115 12511.58 21.32 54973.97 88888.00 2012-04-24 09:40:21.750 115 12511.55 21.30 54973.95 88888.00 2012-04-24 09:40:21.875 115 12511.52 21.32 54973.95 88888.00 2012-04-24 09:40:22.000 115 12511.58 21.30 54973.90 88888.00 2012-04-24 09:40:22.125 115 12511.62 21.32 54973.93 88888.00 2012-04-24 09:40:22.250 115 12511.58 21.32 54973.95 88888.00 2012-04-24 09:40:22.375 115 12511.52 21.35 54973.93 88888.00 2012-04-24 09:40:22.500 115 12511.52 21.35 54973.88 88888.00 2012-04-24 09:40:22.625 115 12511.55 21.35 54973.90 88888.00 2012-04-24 09:40:22.750 115 12511.52 21.35 54973.90 88888.00 2012-04-24 09:40:22.875 115 12511.52 21.38 54973.90 88888.00 2012-04-24 09:40:23.000 115 12511.55 21.35 54973.88 88888.00 2012-04-24 09:40:23.125 115 12511.58 21.35 54973.90 88888.00 2012-04-24 09:40:23.250 115 12511.55 21.40 54973.93 88888.00 2012-04-24 09:40:23.375 115 12511.58 21.43 54973.95 88888.00 2012-04-24 09:40:23.500 115 12511.50 21.40 54973.90 88888.00 2012-04-24 09:40:23.625 115 12511.50 21.35 54973.90 88888.00 2012-04-24 09:40:23.750 115 12511.58 21.35 54973.88 88888.00 2012-04-24 09:40:23.875 115 12511.58 21.40 54973.90 88888.00 2012-04-24 09:40:24.000 115 12511.55 21.40 54973.90 88888.00 2012-04-24 09:40:24.125 115 12511.52 21.38 54973.93 88888.00 2012-04-24 09:40:24.250 115 12511.48 21.38 54973.93 88888.00 2012-04-24 09:40:24.375 115 12511.50 21.35 54973.95 88888.00 2012-04-24 09:40:24.500 115 12511.55 21.40 54973.93 88888.00 2012-04-24 09:40:24.625 115 12511.58 21.38 54973.95 88888.00 2012-04-24 09:40:24.750 115 12511.58 21.38 54973.95 88888.00 2012-04-24 09:40:24.875 115 12511.58 21.38 54973.90 88888.00 2012-04-24 09:40:25.000 115 12511.55 21.35 54973.88 88888.00 2012-04-24 09:40:25.125 115 12511.55 21.38 54973.93 88888.00 2012-04-24 09:40:25.250 115 12511.45 21.38 54973.95 88888.00 2012-04-24 09:40:25.375 115 12511.48 21.40 54973.93 88888.00 2012-04-24 09:40:25.500 115 12511.55 21.40 54973.93 88888.00 2012-04-24 09:40:25.625 115 12511.50 21.40 54973.90 88888.00 2012-04-24 09:40:25.750 115 12511.42 21.40 54973.88 88888.00 2012-04-24 09:40:25.875 115 12511.45 21.40 54973.90 88888.00 2012-04-24 09:40:26.000 115 12511.50 21.43 54973.90 88888.00 2012-04-24 09:40:26.125 115 12511.48 21.40 54973.90 88888.00 2012-04-24 09:40:26.250 115 12511.42 21.40 54973.90 88888.00 2012-04-24 09:40:26.375 115 12511.50 21.43 54973.90 88888.00 2012-04-24 09:40:26.500 115 12511.45 21.45 54973.93 88888.00 2012-04-24 09:40:26.625 115 12511.42 21.43 54973.93 88888.00 2012-04-24 09:40:26.750 115 12511.40 21.45 54973.90 88888.00 2012-04-24 09:40:26.875 115 12511.38 21.45 54973.88 88888.00 2012-04-24 09:40:27.000 115 12511.33 21.45 54973.90 88888.00 2012-04-24 09:40:27.125 115 12511.35 21.45 54973.93 88888.00 2012-04-24 09:40:27.250 115 12511.40 21.43 54973.93 88888.00 2012-04-24 09:40:27.375 115 12511.40 21.43 54973.90 88888.00 2012-04-24 09:40:27.500 115 12511.42 21.45 54973.90 88888.00 2012-04-24 09:40:27.625 115 12511.42 21.45 54973.88 88888.00 2012-04-24 09:40:27.750 115 12511.45 21.45 54973.88 88888.00 2012-04-24 09:40:27.875 115 12511.40 21.45 54973.93 88888.00 2012-04-24 09:40:28.000 115 12511.38 21.43 54973.90 88888.00 2012-04-24 09:40:28.125 115 12511.23 21.40 54973.90 88888.00 2012-04-24 09:40:28.250 115 12511.25 21.43 54973.88 88888.00 2012-04-24 09:40:28.375 115 12511.38 21.45 54973.88 88888.00 2012-04-24 09:40:28.500 115 12511.45 21.45 54973.88 88888.00 2012-04-24 09:40:28.625 115 12511.42 21.43 54973.85 88888.00 2012-04-24 09:40:28.750 115 12511.33 21.40 54973.88 88888.00 2012-04-24 09:40:28.875 115 12511.38 21.40 54973.85 88888.00 2012-04-24 09:40:29.000 115 12511.42 21.45 54973.88 88888.00 2012-04-24 09:40:29.125 115 12511.42 21.45 54973.90 88888.00 2012-04-24 09:40:29.250 115 12511.38 21.43 54973.90 88888.00 2012-04-24 09:40:29.375 115 12511.38 21.43 54973.88 88888.00 2012-04-24 09:40:29.500 115 12511.33 21.48 54973.90 88888.00 2012-04-24 09:40:29.625 115 12511.35 21.50 54973.90 88888.00 2012-04-24 09:40:29.750 115 12511.38 21.48 54973.88 88888.00 2012-04-24 09:40:29.875 115 12511.38 21.48 54973.88 88888.00 2012-04-24 09:40:30.000 115 12511.30 21.45 54973.85 88888.00 2012-04-24 09:40:30.125 115 12511.30 21.48 54973.88 88888.00 2012-04-24 09:40:30.250 115 12511.30 21.48 54973.90 88888.00 2012-04-24 09:40:30.375 115 12511.25 21.50 54973.88 88888.00 2012-04-24 09:40:30.500 115 12511.20 21.50 54973.85 88888.00 2012-04-24 09:40:30.625 115 12511.25 21.50 54973.85 88888.00 2012-04-24 09:40:30.750 115 12511.33 21.50 54973.88 88888.00 2012-04-24 09:40:30.875 115 12511.30 21.52 54973.90 88888.00 2012-04-24 09:40:31.000 115 12511.27 21.50 54973.90 88888.00 2012-04-24 09:40:31.125 115 12511.27 21.52 54973.88 88888.00 2012-04-24 09:40:31.250 115 12511.30 21.50 54973.90 88888.00 2012-04-24 09:40:31.375 115 12511.33 21.52 54973.90 88888.00 2012-04-24 09:40:31.500 115 12511.33 21.52 54973.93 88888.00 2012-04-24 09:40:31.625 115 12511.30 21.52 54973.93 88888.00 2012-04-24 09:40:31.750 115 12511.35 21.52 54973.90 88888.00 2012-04-24 09:40:31.875 115 12511.33 21.52 54973.90 88888.00 2012-04-24 09:40:32.000 115 12511.25 21.52 54973.88 88888.00 2012-04-24 09:40:32.125 115 12511.23 21.52 54973.93 88888.00 2012-04-24 09:40:32.250 115 12511.20 21.52 54973.90 88888.00 2012-04-24 09:40:32.375 115 12511.23 21.55 54973.90 88888.00 2012-04-24 09:40:32.500 115 12511.25 21.55 54973.88 88888.00 2012-04-24 09:40:32.625 115 12511.23 21.50 54973.82 88888.00 2012-04-24 09:40:32.750 115 12511.25 21.52 54973.88 88888.00 2012-04-24 09:40:32.875 115 12511.25 21.52 54973.88 88888.00 2012-04-24 09:40:33.000 115 12511.27 21.52 54973.85 88888.00 2012-04-24 09:40:33.125 115 12511.27 21.55 54973.88 88888.00 2012-04-24 09:40:33.250 115 12511.25 21.52 54973.88 88888.00 2012-04-24 09:40:33.375 115 12511.25 21.55 54973.82 88888.00 2012-04-24 09:40:33.500 115 12511.23 21.57 54973.88 88888.00 2012-04-24 09:40:33.625 115 12511.23 21.57 54973.85 88888.00 2012-04-24 09:40:33.750 115 12511.23 21.55 54973.82 88888.00 2012-04-24 09:40:33.875 115 12511.20 21.57 54973.82 88888.00 2012-04-24 09:40:34.000 115 12511.27 21.57 54973.85 88888.00 2012-04-24 09:40:34.125 115 12511.30 21.55 54973.88 88888.00 2012-04-24 09:40:34.250 115 12511.25 21.55 54973.85 88888.00 2012-04-24 09:40:34.375 115 12511.25 21.55 54973.82 88888.00 2012-04-24 09:40:34.500 115 12511.25 21.55 54973.85 88888.00 2012-04-24 09:40:34.625 115 12511.23 21.55 54973.88 88888.00 2012-04-24 09:40:34.750 115 12511.23 21.55 54973.85 88888.00 2012-04-24 09:40:34.875 115 12511.17 21.55 54973.85 88888.00 2012-04-24 09:40:35.000 115 12511.15 21.55 54973.82 88888.00 2012-04-24 09:40:35.125 115 12511.15 21.55 54973.85 88888.00 2012-04-24 09:40:35.250 115 12511.12 21.55 54973.85 88888.00 2012-04-24 09:40:35.375 115 12511.17 21.55 54973.90 88888.00 2012-04-24 09:40:35.500 115 12511.23 21.55 54973.90 88888.00 2012-04-24 09:40:35.625 115 12511.20 21.57 54973.90 88888.00 2012-04-24 09:40:35.750 115 12511.17 21.57 54973.88 88888.00 2012-04-24 09:40:35.875 115 12511.23 21.57 54973.85 88888.00 2012-04-24 09:40:36.000 115 12511.27 21.60 54973.82 88888.00 2012-04-24 09:40:36.125 115 12511.20 21.60 54973.82 88888.00 2012-04-24 09:40:36.250 115 12511.17 21.57 54973.82 88888.00 2012-04-24 09:40:36.375 115 12511.20 21.60 54973.85 88888.00 2012-04-24 09:40:36.500 115 12511.25 21.57 54973.85 88888.00 2012-04-24 09:40:36.625 115 12511.25 21.60 54973.85 88888.00 2012-04-24 09:40:36.750 115 12511.20 21.60 54973.85 88888.00 2012-04-24 09:40:36.875 115 12511.17 21.60 54973.82 88888.00 2012-04-24 09:40:37.000 115 12511.17 21.65 54973.82 88888.00 2012-04-24 09:40:37.125 115 12511.17 21.65 54973.82 88888.00 2012-04-24 09:40:37.250 115 12511.15 21.60 54973.85 88888.00 2012-04-24 09:40:37.375 115 12511.15 21.62 54973.82 88888.00 2012-04-24 09:40:37.500 115 12511.15 21.62 54973.80 88888.00 2012-04-24 09:40:37.625 115 12511.17 21.62 54973.82 88888.00 2012-04-24 09:40:37.750 115 12511.17 21.60 54973.80 88888.00 2012-04-24 09:40:37.875 115 12511.12 21.60 54973.82 88888.00 2012-04-24 09:40:38.000 115 12511.17 21.60 54973.85 88888.00 2012-04-24 09:40:38.125 115 12511.17 21.60 54973.82 88888.00 2012-04-24 09:40:38.250 115 12511.15 21.60 54973.82 88888.00 2012-04-24 09:40:38.375 115 12511.15 21.62 54973.82 88888.00 2012-04-24 09:40:38.500 115 12511.15 21.62 54973.80 88888.00 2012-04-24 09:40:38.625 115 12511.15 21.62 54973.82 88888.00 2012-04-24 09:40:38.750 115 12511.17 21.65 54973.85 88888.00 2012-04-24 09:40:38.875 115 12511.12 21.65 54973.80 88888.00 2012-04-24 09:40:39.000 115 12511.17 21.65 54973.80 88888.00 2012-04-24 09:40:39.125 115 12511.25 21.62 54973.80 88888.00 2012-04-24 09:40:39.250 115 12511.23 21.62 54973.80 88888.00 2012-04-24 09:40:39.375 115 12511.20 21.62 54973.82 88888.00 2012-04-24 09:40:39.500 115 12511.15 21.62 54973.80 88888.00 2012-04-24 09:40:39.625 115 12511.23 21.62 54973.78 88888.00 2012-04-24 09:40:39.750 115 12511.25 21.65 54973.80 88888.00 2012-04-24 09:40:39.875 115 12511.23 21.65 54973.80 88888.00 2012-04-24 09:40:40.000 115 12511.20 21.65 54973.80 88888.00 2012-04-24 09:40:40.125 115 12511.17 21.65 54973.80 88888.00 2012-04-24 09:40:40.250 115 12511.10 21.62 54973.78 88888.00 2012-04-24 09:40:40.375 115 12511.15 21.62 54973.78 88888.00 2012-04-24 09:40:40.500 115 12511.17 21.62 54973.75 88888.00 2012-04-24 09:40:40.625 115 12511.15 21.65 54973.75 88888.00 2012-04-24 09:40:40.750 115 12511.15 21.62 54973.72 88888.00 2012-04-24 09:40:40.875 115 12511.17 21.65 54973.72 88888.00 2012-04-24 09:40:41.000 115 12511.20 21.65 54973.75 88888.00 2012-04-24 09:40:41.125 115 12511.17 21.70 54973.78 88888.00 2012-04-24 09:40:41.250 115 12511.15 21.65 54973.75 88888.00 2012-04-24 09:40:41.375 115 12511.15 21.62 54973.78 88888.00 2012-04-24 09:40:41.500 115 12511.15 21.65 54973.78 88888.00 2012-04-24 09:40:41.625 115 12511.12 21.65 54973.75 88888.00 2012-04-24 09:40:41.750 115 12511.12 21.62 54973.75 88888.00 2012-04-24 09:40:41.875 115 12511.12 21.62 54973.75 88888.00 2012-04-24 09:40:42.000 115 12511.12 21.65 54973.75 88888.00 2012-04-24 09:40:42.125 115 12511.10 21.65 54973.78 88888.00 2012-04-24 09:40:42.250 115 12511.08 21.70 54973.78 88888.00 2012-04-24 09:40:42.375 115 12511.02 21.68 54973.78 88888.00 2012-04-24 09:40:42.500 115 12511.02 21.68 54973.75 88888.00 2012-04-24 09:40:42.625 115 12511.08 21.68 54973.75 88888.00 2012-04-24 09:40:42.750 115 12511.08 21.70 54973.72 88888.00 2012-04-24 09:40:42.875 115 12510.98 21.68 54973.75 88888.00 2012-04-24 09:40:43.000 115 12510.95 21.70 54973.78 88888.00 2012-04-24 09:40:43.125 115 12510.98 21.70 54973.75 88888.00 2012-04-24 09:40:43.250 115 12511.00 21.73 54973.72 88888.00 2012-04-24 09:40:43.375 115 12511.00 21.70 54973.70 88888.00 2012-04-24 09:40:43.500 115 12511.00 21.70 54973.68 88888.00 2012-04-24 09:40:43.625 115 12511.02 21.70 54973.70 88888.00 2012-04-24 09:40:43.750 115 12511.05 21.73 54973.72 88888.00 2012-04-24 09:40:43.875 115 12511.02 21.73 54973.72 88888.00 2012-04-24 09:40:44.000 115 12511.02 21.70 54973.72 88888.00 2012-04-24 09:40:44.125 115 12511.00 21.70 54973.72 88888.00 2012-04-24 09:40:44.250 115 12511.00 21.70 54973.72 88888.00 2012-04-24 09:40:44.375 115 12511.08 21.70 54973.70 88888.00 2012-04-24 09:40:44.500 115 12511.15 21.70 54973.68 88888.00 2012-04-24 09:40:44.625 115 12511.10 21.73 54973.70 88888.00 2012-04-24 09:40:44.750 115 12511.02 21.73 54973.70 88888.00 2012-04-24 09:40:44.875 115 12510.98 21.70 54973.70 88888.00 2012-04-24 09:40:45.000 115 12510.98 21.70 54973.70 88888.00 2012-04-24 09:40:45.125 115 12510.98 21.70 54973.72 88888.00 2012-04-24 09:40:45.250 115 12510.95 21.73 54973.72 88888.00 2012-04-24 09:40:45.375 115 12510.95 21.73 54973.70 88888.00 2012-04-24 09:40:45.500 115 12510.90 21.73 54973.70 88888.00 2012-04-24 09:40:45.625 115 12510.90 21.73 54973.70 88888.00 2012-04-24 09:40:45.750 115 12510.90 21.73 54973.70 88888.00 2012-04-24 09:40:45.875 115 12510.95 21.73 54973.68 88888.00 2012-04-24 09:40:46.000 115 12511.00 21.75 54973.65 88888.00 2012-04-24 09:40:46.125 115 12511.02 21.73 54973.68 88888.00 2012-04-24 09:40:46.250 115 12511.08 21.70 54973.65 88888.00 2012-04-24 09:40:46.375 115 12511.10 21.68 54973.68 88888.00 2012-04-24 09:40:46.500 115 12511.02 21.73 54973.68 88888.00 2012-04-24 09:40:46.625 115 12510.98 21.73 54973.68 88888.00 2012-04-24 09:40:46.750 115 12511.02 21.73 54973.68 88888.00 2012-04-24 09:40:46.875 115 12511.08 21.73 54973.65 88888.00 2012-04-24 09:40:47.000 115 12511.02 21.73 54973.62 88888.00 2012-04-24 09:40:47.125 115 12511.00 21.73 54973.65 88888.00 2012-04-24 09:40:47.250 115 12511.00 21.73 54973.62 88888.00 2012-04-24 09:40:47.375 115 12510.95 21.73 54973.62 88888.00 2012-04-24 09:40:47.500 115 12510.95 21.73 54973.65 88888.00 2012-04-24 09:40:47.625 115 12510.95 21.75 54973.68 88888.00 2012-04-24 09:40:47.750 115 12510.98 21.75 54973.68 88888.00 2012-04-24 09:40:47.875 115 12511.00 21.77 54973.65 88888.00 2012-04-24 09:40:48.000 115 12511.00 21.75 54973.65 88888.00 2012-04-24 09:40:48.125 115 12510.92 21.77 54973.68 88888.00 2012-04-24 09:40:48.250 115 12510.85 21.77 54973.68 88888.00 2012-04-24 09:40:48.375 115 12510.85 21.77 54973.68 88888.00 2012-04-24 09:40:48.500 115 12510.80 21.77 54973.65 88888.00 2012-04-24 09:40:48.625 115 12510.85 21.77 54973.65 88888.00 2012-04-24 09:40:48.750 115 12510.90 21.80 54973.60 88888.00 2012-04-24 09:40:48.875 115 12510.92 21.75 54973.60 88888.00 2012-04-24 09:40:49.000 115 12510.90 21.75 54973.60 88888.00 2012-04-24 09:40:49.125 115 12510.92 21.77 54973.65 88888.00 2012-04-24 09:40:49.250 115 12510.92 21.77 54973.62 88888.00 2012-04-24 09:40:49.375 115 12510.90 21.77 54973.62 88888.00 2012-04-24 09:40:49.500 115 12510.85 21.77 54973.60 88888.00 2012-04-24 09:40:49.625 115 12510.85 21.75 54973.62 88888.00 2012-04-24 09:40:49.750 115 12510.83 21.77 54973.65 88888.00 2012-04-24 09:40:49.875 115 12510.85 21.77 54973.62 88888.00 2012-04-24 09:40:50.000 115 12510.92 21.77 54973.62 88888.00 2012-04-24 09:40:50.125 115 12510.92 21.77 54973.62 88888.00 2012-04-24 09:40:50.250 115 12510.88 21.77 54973.60 88888.00 2012-04-24 09:40:50.375 115 12510.88 21.80 54973.60 88888.00 2012-04-24 09:40:50.500 115 12510.83 21.80 54973.60 88888.00 2012-04-24 09:40:50.625 115 12510.85 21.82 54973.60 88888.00 2012-04-24 09:40:50.750 115 12510.83 21.82 54973.60 88888.00 2012-04-24 09:40:50.875 115 12510.85 21.85 54973.60 88888.00 2012-04-24 09:40:51.000 115 12510.80 21.82 54973.57 88888.00 2012-04-24 09:40:51.125 115 12510.83 21.85 54973.57 88888.00 2012-04-24 09:40:51.250 115 12510.88 21.77 54973.57 88888.00 2012-04-24 09:40:51.375 115 12510.85 21.80 54973.60 88888.00 2012-04-24 09:40:51.500 115 12510.80 21.82 54973.60 88888.00 2012-04-24 09:40:51.625 115 12510.75 21.82 54973.57 88888.00 2012-04-24 09:40:51.750 115 12510.77 21.82 54973.55 88888.00 2012-04-24 09:40:51.875 115 12510.83 21.82 54973.57 88888.00 2012-04-24 09:40:52.000 115 12510.80 21.82 54973.57 88888.00 2012-04-24 09:40:52.125 115 12510.75 21.85 54973.57 88888.00 2012-04-24 09:40:52.250 115 12510.80 21.82 54973.57 88888.00 2012-04-24 09:40:52.375 115 12510.83 21.80 54973.57 88888.00 2012-04-24 09:40:52.500 115 12510.80 21.85 54973.57 88888.00 2012-04-24 09:40:52.625 115 12510.77 21.85 54973.57 88888.00 2012-04-24 09:40:52.750 115 12510.70 21.88 54973.57 88888.00 2012-04-24 09:40:52.875 115 12510.77 21.90 54973.60 88888.00 2012-04-24 09:40:53.000 115 12510.83 21.90 54973.57 88888.00 2012-04-24 09:40:53.125 115 12510.85 21.88 54973.55 88888.00 2012-04-24 09:40:53.250 115 12510.80 21.85 54973.55 88888.00 2012-04-24 09:40:53.375 115 12510.77 21.82 54973.55 88888.00 2012-04-24 09:40:53.500 115 12510.73 21.82 54973.55 88888.00 2012-04-24 09:40:53.625 115 12510.80 21.82 54973.53 88888.00 2012-04-24 09:40:53.750 115 12510.88 21.82 54973.55 88888.00 2012-04-24 09:40:53.875 115 12510.90 21.85 54973.53 88888.00 2012-04-24 09:40:54.000 115 12510.80 21.85 54973.55 88888.00 2012-04-24 09:40:54.125 115 12510.80 21.82 54973.55 88888.00 2012-04-24 09:40:54.250 115 12510.83 21.88 54973.53 88888.00 2012-04-24 09:40:54.375 115 12510.88 21.85 54973.50 88888.00 2012-04-24 09:40:54.500 115 12510.88 21.85 54973.53 88888.00 2012-04-24 09:40:54.625 115 12510.90 21.85 54973.53 88888.00 2012-04-24 09:40:54.750 115 12510.90 21.85 54973.53 88888.00 2012-04-24 09:40:54.875 115 12510.88 21.88 54973.53 88888.00 2012-04-24 09:40:55.000 115 12510.85 21.88 54973.50 88888.00 2012-04-24 09:40:55.125 115 12510.80 21.88 54973.50 88888.00 2012-04-24 09:40:55.250 115 12510.83 21.85 54973.50 88888.00 2012-04-24 09:40:55.375 115 12510.83 21.85 54973.47 88888.00 2012-04-24 09:40:55.500 115 12510.80 21.88 54973.45 88888.00 2012-04-24 09:40:55.625 115 12510.77 21.88 54973.47 88888.00 2012-04-24 09:40:55.750 115 12510.80 21.88 54973.47 88888.00 2012-04-24 09:40:55.875 115 12510.85 21.88 54973.50 88888.00 2012-04-24 09:40:56.000 115 12510.80 21.85 54973.50 88888.00 2012-04-24 09:40:56.125 115 12510.80 21.88 54973.47 88888.00 2012-04-24 09:40:56.250 115 12510.80 21.85 54973.47 88888.00 2012-04-24 09:40:56.375 115 12510.83 21.88 54973.47 88888.00 2012-04-24 09:40:56.500 115 12510.80 21.90 54973.45 88888.00 2012-04-24 09:40:56.625 115 12510.75 21.88 54973.40 88888.00 2012-04-24 09:40:56.750 115 12510.75 21.88 54973.43 88888.00 2012-04-24 09:40:56.875 115 12510.75 21.93 54973.45 88888.00 2012-04-24 09:40:57.000 115 12510.80 21.90 54973.43 88888.00 2012-04-24 09:40:57.125 115 12510.77 21.90 54973.43 88888.00 2012-04-24 09:40:57.250 115 12510.73 21.90 54973.45 88888.00 2012-04-24 09:40:57.375 115 12510.77 21.90 54973.43 88888.00 2012-04-24 09:40:57.500 115 12510.80 21.90 54973.43 88888.00 2012-04-24 09:40:57.625 115 12510.80 21.88 54973.40 88888.00 2012-04-24 09:40:57.750 115 12510.75 21.90 54973.38 88888.00 2012-04-24 09:40:57.875 115 12510.73 21.90 54973.40 88888.00 2012-04-24 09:40:58.000 115 12510.67 21.90 54973.40 88888.00 2012-04-24 09:40:58.125 115 12510.70 21.95 54973.43 88888.00 2012-04-24 09:40:58.250 115 12510.75 21.93 54973.43 88888.00 2012-04-24 09:40:58.375 115 12510.77 21.93 54973.40 88888.00 2012-04-24 09:40:58.500 115 12510.80 21.93 54973.40 88888.00 2012-04-24 09:40:58.625 115 12510.77 21.90 54973.40 88888.00 2012-04-24 09:40:58.750 115 12510.80 21.93 54973.38 88888.00 2012-04-24 09:40:58.875 115 12510.80 21.95 54973.38 88888.00 2012-04-24 09:40:59.000 115 12510.77 21.93 54973.38 88888.00 2012-04-24 09:40:59.125 115 12510.75 21.93 54973.38 88888.00 2012-04-24 09:40:59.250 115 12510.62 21.90 54973.38 88888.00 2012-04-24 09:40:59.375 115 12510.60 21.95 54973.35 88888.00 2012-04-24 09:40:59.500 115 12510.60 21.95 54973.35 88888.00 2012-04-24 09:40:59.625 115 12510.65 21.95 54973.38 88888.00 2012-04-24 09:40:59.750 115 12510.67 21.95 54973.35 88888.00 2012-04-24 09:40:59.875 115 12510.70 21.95 54973.38 88888.00 2012-04-24 09:41:00.000 115 12510.62 21.93 54973.32 88888.00 2012-04-24 09:41:00.125 115 12510.62 21.95 54973.35 88888.00 2012-04-24 09:41:00.250 115 12510.62 21.93 54973.35 88888.00 2012-04-24 09:41:00.375 115 12510.67 21.95 54973.35 88888.00 2012-04-24 09:41:00.500 115 12510.65 21.98 54973.32 88888.00 2012-04-24 09:41:00.625 115 12510.62 21.95 54973.30 88888.00 2012-04-24 09:41:00.750 115 12510.60 21.95 54973.25 88888.00 2012-04-24 09:41:00.875 115 12510.52 21.95 54973.28 88888.00 2012-04-24 09:41:01.000 115 12510.48 21.95 54973.30 88888.00 2012-04-24 09:41:01.125 115 12510.42 21.93 54973.32 88888.00 2012-04-24 09:41:01.250 115 12510.40 21.95 54973.32 88888.00 2012-04-24 09:41:01.375 115 12510.45 21.95 54973.32 88888.00 2012-04-24 09:41:01.500 115 12510.48 21.93 54973.32 88888.00 2012-04-24 09:41:01.625 115 12510.52 21.98 54973.32 88888.00 2012-04-24 09:41:01.750 115 12510.52 22.02 54973.30 88888.00 2012-04-24 09:41:01.875 115 12510.52 21.98 54973.30 88888.00 2012-04-24 09:41:02.000 115 12510.55 22.00 54973.28 88888.00 2012-04-24 09:41:02.125 115 12510.60 22.00 54973.30 88888.00 2012-04-24 09:41:02.250 115 12510.52 21.98 54973.32 88888.00 2012-04-24 09:41:02.375 115 12510.48 21.98 54973.28 88888.00 2012-04-24 09:41:02.500 115 12510.50 22.00 54973.25 88888.00 2012-04-24 09:41:02.625 115 12510.52 22.00 54973.28 88888.00 2012-04-24 09:41:02.750 115 12510.55 22.02 54973.28 88888.00 2012-04-24 09:41:02.875 115 12510.58 22.00 54973.25 88888.00 2012-04-24 09:41:03.000 115 12510.45 22.00 54973.22 88888.00 2012-04-24 09:41:03.125 115 12510.48 22.00 54973.30 88888.00 2012-04-24 09:41:03.250 115 12510.52 22.02 54973.30 88888.00 2012-04-24 09:41:03.375 115 12510.60 22.00 54973.30 88888.00 2012-04-24 09:41:03.500 115 12510.58 22.00 54973.28 88888.00 2012-04-24 09:41:03.625 115 12510.50 22.00 54973.25 88888.00 2012-04-24 09:41:03.750 115 12510.55 22.05 54973.22 88888.00 2012-04-24 09:41:03.875 115 12510.58 22.05 54973.25 88888.00 2012-04-24 09:41:04.000 115 12510.52 21.98 54973.20 88888.00 2012-04-24 09:41:04.125 115 12510.48 21.98 54973.20 88888.00 2012-04-24 09:41:04.250 115 12510.50 22.02 54973.20 88888.00 2012-04-24 09:41:04.375 115 12510.48 22.02 54973.20 88888.00 2012-04-24 09:41:04.500 115 12510.40 22.02 54973.20 88888.00 2012-04-24 09:41:04.625 115 12510.42 22.02 54973.18 88888.00 2012-04-24 09:41:04.750 115 12510.50 22.02 54973.18 88888.00 2012-04-24 09:41:04.875 115 12510.52 22.05 54973.20 88888.00 2012-04-24 09:41:05.000 115 12510.52 22.02 54973.20 88888.00 2012-04-24 09:41:05.125 115 12510.50 22.02 54973.20 88888.00 2012-04-24 09:41:05.250 115 12510.42 22.02 54973.18 88888.00 2012-04-24 09:41:05.375 115 12510.45 22.02 54973.20 88888.00 2012-04-24 09:41:05.500 115 12510.50 22.05 54973.18 88888.00 2012-04-24 09:41:05.625 115 12510.48 22.05 54973.20 88888.00 2012-04-24 09:41:05.750 115 12510.50 22.07 54973.20 88888.00 2012-04-24 09:41:05.875 115 12510.48 22.12 54973.22 88888.00 2012-04-24 09:41:06.000 115 12510.52 22.10 54973.20 88888.00 2012-04-24 09:41:06.125 115 12510.55 22.07 54973.20 88888.00 2012-04-24 09:41:06.250 115 12510.52 22.05 54973.20 88888.00 2012-04-24 09:41:06.375 115 12510.50 22.05 54973.18 88888.00 2012-04-24 09:41:06.500 115 12510.52 22.05 54973.18 88888.00 2012-04-24 09:41:06.625 115 12510.50 22.05 54973.18 88888.00 2012-04-24 09:41:06.750 115 12510.50 22.10 54973.18 88888.00 2012-04-24 09:41:06.875 115 12510.50 22.07 54973.15 88888.00 2012-04-24 09:41:07.000 115 12510.50 22.07 54973.12 88888.00 2012-04-24 09:41:07.125 115 12510.50 22.07 54973.10 88888.00 2012-04-24 09:41:07.250 115 12510.50 22.07 54973.12 88888.00 2012-04-24 09:41:07.375 115 12510.50 22.07 54973.12 88888.00 2012-04-24 09:41:07.500 115 12510.45 22.07 54973.12 88888.00 2012-04-24 09:41:07.625 115 12510.45 22.10 54973.12 88888.00 2012-04-24 09:41:07.750 115 12510.50 22.10 54973.12 88888.00 2012-04-24 09:41:07.875 115 12510.48 22.10 54973.12 88888.00 2012-04-24 09:41:08.000 115 12510.48 22.07 54973.07 88888.00 2012-04-24 09:41:08.125 115 12510.48 22.07 54973.07 88888.00 2012-04-24 09:41:08.250 115 12510.42 22.05 54973.10 88888.00 2012-04-24 09:41:08.375 115 12510.45 22.10 54973.12 88888.00 2012-04-24 09:41:08.500 115 12510.45 22.10 54973.12 88888.00 2012-04-24 09:41:08.625 115 12510.45 22.05 54973.10 88888.00 2012-04-24 09:41:08.750 115 12510.48 22.07 54973.10 88888.00 2012-04-24 09:41:08.875 115 12510.45 22.10 54973.10 88888.00 2012-04-24 09:41:09.000 115 12510.45 22.10 54973.10 88888.00 2012-04-24 09:41:09.125 115 12510.50 22.10 54973.10 88888.00 2012-04-24 09:41:09.250 115 12510.50 22.12 54973.07 88888.00 2012-04-24 09:41:09.375 115 12510.55 22.15 54973.07 88888.00 2012-04-24 09:41:09.500 115 12510.52 22.12 54973.07 88888.00 2012-04-24 09:41:09.625 115 12510.52 22.12 54973.10 88888.00 2012-04-24 09:41:09.750 115 12510.48 22.10 54973.07 88888.00 2012-04-24 09:41:09.875 115 12510.38 22.10 54973.05 88888.00 2012-04-24 09:41:10.000 115 12510.35 22.10 54973.05 88888.00 2012-04-24 09:41:10.125 115 12510.42 22.10 54973.05 88888.00 2012-04-24 09:41:10.250 115 12510.50 22.10 54973.05 88888.00 2012-04-24 09:41:10.375 115 12510.55 22.10 54973.07 88888.00 2012-04-24 09:41:10.500 115 12510.55 22.12 54973.05 88888.00 2012-04-24 09:41:10.625 115 12510.55 22.07 54973.03 88888.00 2012-04-24 09:41:10.750 115 12510.58 22.10 54973.05 88888.00 2012-04-24 09:41:10.875 115 12510.58 22.10 54973.03 88888.00 2012-04-24 09:41:11.000 115 12510.55 22.10 54973.03 88888.00 2012-04-24 09:41:11.125 115 12510.52 22.10 54973.05 88888.00 2012-04-24 09:41:11.250 115 12510.48 22.12 54973.03 88888.00 2012-04-24 09:41:11.375 115 12510.50 22.10 54973.03 88888.00 2012-04-24 09:41:11.500 115 12510.50 22.12 54973.03 88888.00 2012-04-24 09:41:11.625 115 12510.50 22.18 54973.03 88888.00 2012-04-24 09:41:11.750 115 12510.52 22.12 54973.00 88888.00 2012-04-24 09:41:11.875 115 12510.58 22.10 54972.97 88888.00 2012-04-24 09:41:12.000 115 12510.55 22.10 54972.97 88888.00 2012-04-24 09:41:12.125 115 12510.50 22.10 54972.97 88888.00 2012-04-24 09:41:12.250 115 12510.45 22.12 54972.97 88888.00 2012-04-24 09:41:12.375 115 12510.48 22.10 54972.95 88888.00 2012-04-24 09:41:12.500 115 12510.48 22.10 54972.93 88888.00 2012-04-24 09:41:12.625 115 12510.42 22.10 54972.93 88888.00 2012-04-24 09:41:12.750 115 12510.40 22.15 54972.95 88888.00 2012-04-24 09:41:12.875 115 12510.38 22.12 54972.95 88888.00 2012-04-24 09:41:13.000 115 12510.38 22.15 54972.93 88888.00 2012-04-24 09:41:13.125 115 12510.40 22.12 54972.95 88888.00 2012-04-24 09:41:13.250 115 12510.42 22.12 54972.93 88888.00 2012-04-24 09:41:13.375 115 12510.48 22.12 54972.93 88888.00 2012-04-24 09:41:13.500 115 12510.42 22.10 54972.93 88888.00 2012-04-24 09:41:13.625 115 12510.38 22.07 54972.93 88888.00 2012-04-24 09:41:13.750 115 12510.40 22.12 54972.93 88888.00 2012-04-24 09:41:13.875 115 12510.45 22.12 54972.93 88888.00 2012-04-24 09:41:14.000 115 12510.45 22.12 54972.90 88888.00 2012-04-24 09:41:14.125 115 12510.42 22.15 54972.93 88888.00 2012-04-24 09:41:14.250 115 12510.38 22.12 54972.93 88888.00 2012-04-24 09:41:14.375 115 12510.40 22.10 54972.90 88888.00 2012-04-24 09:41:14.500 115 12510.48 22.12 54972.90 88888.00 2012-04-24 09:41:14.625 115 12510.48 22.10 54972.93 88888.00 2012-04-24 09:41:14.750 115 12510.45 22.12 54972.90 88888.00 2012-04-24 09:41:14.875 115 12510.40 22.12 54972.90 88888.00 2012-04-24 09:41:15.000 115 12510.40 22.10 54972.88 88888.00 2012-04-24 09:41:15.125 115 12510.38 22.10 54972.90 88888.00 2012-04-24 09:41:15.250 115 12510.38 22.12 54972.90 88888.00 2012-04-24 09:41:15.375 115 12510.38 22.12 54972.88 88888.00 2012-04-24 09:41:15.500 115 12510.38 22.10 54972.88 88888.00 2012-04-24 09:41:15.625 115 12510.38 22.10 54972.90 88888.00 2012-04-24 09:41:15.750 115 12510.33 22.10 54972.90 88888.00 2012-04-24 09:41:15.875 115 12510.33 22.10 54972.90 88888.00 2012-04-24 09:41:16.000 115 12510.33 22.10 54972.88 88888.00 2012-04-24 09:41:16.125 115 12510.38 22.10 54972.90 88888.00 2012-04-24 09:41:16.250 115 12510.40 22.10 54972.88 88888.00 2012-04-24 09:41:16.375 115 12510.40 22.12 54972.88 88888.00 2012-04-24 09:41:16.500 115 12510.40 22.12 54972.85 88888.00 2012-04-24 09:41:16.625 115 12510.42 22.12 54972.88 88888.00 2012-04-24 09:41:16.750 115 12510.38 22.10 54972.88 88888.00 2012-04-24 09:41:16.875 115 12510.35 22.12 54972.90 88888.00 2012-04-24 09:41:17.000 115 12510.35 22.15 54972.90 88888.00 2012-04-24 09:41:17.125 115 12510.40 22.15 54972.90 88888.00 2012-04-24 09:41:17.250 115 12510.42 22.12 54972.85 88888.00 2012-04-24 09:41:17.375 115 12510.40 22.12 54972.82 88888.00 2012-04-24 09:41:17.500 115 12510.33 22.12 54972.85 88888.00 2012-04-24 09:41:17.625 115 12510.33 22.12 54972.82 88888.00 2012-04-24 09:41:17.750 115 12510.33 22.07 54972.82 88888.00 2012-04-24 09:41:17.875 115 12510.35 22.07 54972.82 88888.00 2012-04-24 09:41:18.000 115 12510.38 22.10 54972.80 88888.00 2012-04-24 09:41:18.125 115 12510.38 22.10 54972.82 88888.00 2012-04-24 09:41:18.250 115 12510.35 22.10 54972.80 88888.00 2012-04-24 09:41:18.375 115 12510.38 22.12 54972.78 88888.00 2012-04-24 09:41:18.500 115 12510.38 22.10 54972.80 88888.00 2012-04-24 09:41:18.625 115 12510.38 22.10 54972.80 88888.00 2012-04-24 09:41:18.750 115 12510.35 22.10 54972.80 88888.00 2012-04-24 09:41:18.875 115 12510.27 22.12 54972.80 88888.00 2012-04-24 09:41:19.000 115 12510.25 22.15 54972.80 88888.00 2012-04-24 09:41:19.125 115 12510.27 22.15 54972.80 88888.00 2012-04-24 09:41:19.250 115 12510.33 22.12 54972.78 88888.00 2012-04-24 09:41:19.375 115 12510.40 22.15 54972.80 88888.00 2012-04-24 09:41:19.500 115 12510.38 22.15 54972.80 88888.00 2012-04-24 09:41:19.625 115 12510.35 22.18 54972.78 88888.00 2012-04-24 09:41:19.750 115 12510.40 22.15 54972.78 88888.00 2012-04-24 09:41:19.875 115 12510.40 22.15 54972.78 88888.00 2012-04-24 09:41:20.000 115 12510.40 22.15 54972.75 88888.00 2012-04-24 09:41:20.125 115 12510.40 22.18 54972.75 88888.00 2012-04-24 09:41:20.250 115 12510.40 22.12 54972.78 88888.00 2012-04-24 09:41:20.375 115 12510.33 22.15 54972.72 88888.00 2012-04-24 09:41:20.500 115 12510.25 22.15 54972.78 88888.00 2012-04-24 09:41:20.625 115 12510.20 22.18 54972.78 88888.00 2012-04-24 09:41:20.750 115 12510.23 22.20 54972.78 88888.00 2012-04-24 09:41:20.875 115 12510.20 22.18 54972.78 88888.00 2012-04-24 09:41:21.000 115 12510.17 22.15 54972.78 88888.00 2012-04-24 09:41:21.125 115 12510.20 22.18 54972.75 88888.00 2012-04-24 09:41:21.250 115 12510.20 22.15 54972.78 88888.00 2012-04-24 09:41:21.375 115 12510.15 22.18 54972.78 88888.00 2012-04-24 09:41:21.500 115 12510.10 22.15 54972.72 88888.00 2012-04-24 09:41:21.625 115 12510.17 22.15 54972.70 88888.00 2012-04-24 09:41:21.750 115 12510.20 22.15 54972.70 88888.00 2012-04-24 09:41:21.875 115 12510.23 22.15 54972.72 88888.00 2012-04-24 09:41:22.000 115 12510.23 22.15 54972.72 88888.00 2012-04-24 09:41:22.125 115 12510.17 22.15 54972.70 88888.00 2012-04-24 09:41:22.250 115 12510.10 22.18 54972.68 88888.00 2012-04-24 09:41:22.375 115 12510.17 22.20 54972.65 88888.00 2012-04-24 09:41:22.500 115 12510.15 22.20 54972.65 88888.00 2012-04-24 09:41:22.625 115 12510.10 22.18 54972.68 88888.00 2012-04-24 09:41:22.750 115 12510.08 22.18 54972.65 88888.00 2012-04-24 09:41:22.875 115 12510.08 22.18 54972.65 88888.00 2012-04-24 09:41:23.000 115 12510.12 22.18 54972.65 88888.00 2012-04-24 09:41:23.125 115 12510.12 22.20 54972.68 88888.00 2012-04-24 09:41:23.250 115 12510.08 22.23 54972.68 88888.00 2012-04-24 09:41:23.375 115 12510.10 22.23 54972.68 88888.00 2012-04-24 09:41:23.500 115 12510.15 22.23 54972.68 88888.00 2012-04-24 09:41:23.625 115 12510.12 22.25 54972.68 88888.00 2012-04-24 09:41:23.750 115 12510.05 22.25 54972.68 88888.00 2012-04-24 09:41:23.875 115 12510.08 22.23 54972.65 88888.00 2012-04-24 09:41:24.000 115 12510.12 22.20 54972.65 88888.00 2012-04-24 09:41:24.125 115 12510.10 22.18 54972.65 88888.00 2012-04-24 09:41:24.250 115 12510.15 22.20 54972.65 88888.00 2012-04-24 09:41:24.375 115 12510.25 22.20 54972.60 88888.00 2012-04-24 09:41:24.500 115 12510.23 22.18 54972.57 88888.00 2012-04-24 09:41:24.625 115 12510.20 22.18 54972.60 88888.00 2012-04-24 09:41:24.750 115 12510.23 22.18 54972.60 88888.00 2012-04-24 09:41:24.875 115 12510.25 22.18 54972.60 88888.00 2012-04-24 09:41:25.000 115 12510.15 22.18 54972.60 88888.00 2012-04-24 09:41:25.125 115 12510.10 22.18 54972.60 88888.00 2012-04-24 09:41:25.250 115 12510.00 22.15 54972.60 88888.00 2012-04-24 09:41:25.375 115 12510.05 22.15 54972.57 88888.00 2012-04-24 09:41:25.500 115 12510.08 22.15 54972.55 88888.00 2012-04-24 09:41:25.625 115 12510.08 22.15 54972.57 88888.00 2012-04-24 09:41:25.750 115 12510.08 22.18 54972.60 88888.00 2012-04-24 09:41:25.875 115 12510.08 22.23 54972.60 88888.00 2012-04-24 09:41:26.000 115 12510.10 22.20 54972.60 88888.00 2012-04-24 09:41:26.125 115 12510.10 22.18 54972.60 88888.00 2012-04-24 09:41:26.250 115 12510.08 22.18 54972.57 88888.00 2012-04-24 09:41:26.375 115 12510.10 22.18 54972.57 88888.00 2012-04-24 09:41:26.500 115 12510.08 22.20 54972.62 88888.00 2012-04-24 09:41:26.625 115 12510.05 22.20 54972.60 88888.00 2012-04-24 09:41:26.750 115 12510.10 22.23 54972.60 88888.00 2012-04-24 09:41:26.875 115 12510.12 22.23 54972.57 88888.00 2012-04-24 09:41:27.000 115 12510.05 22.20 54972.57 88888.00 2012-04-24 09:41:27.125 115 12510.05 22.20 54972.60 88888.00 2012-04-24 09:41:27.250 115 12510.02 22.20 54972.60 88888.00 2012-04-24 09:41:27.375 115 12510.08 22.20 54972.60 88888.00 2012-04-24 09:41:27.500 115 12510.05 22.18 54972.55 88888.00 2012-04-24 09:41:27.625 115 12510.08 22.18 54972.55 88888.00 2012-04-24 09:41:27.750 115 12510.08 22.20 54972.57 88888.00 2012-04-24 09:41:27.875 115 12510.08 22.20 54972.53 88888.00 2012-04-24 09:41:28.000 115 12510.10 22.23 54972.53 88888.00 2012-04-24 09:41:28.125 115 12510.12 22.23 54972.55 88888.00 2012-04-24 09:41:28.250 115 12510.08 22.20 54972.57 88888.00 2012-04-24 09:41:28.375 115 12510.08 22.23 54972.57 88888.00 2012-04-24 09:41:28.500 115 12510.08 22.23 54972.57 88888.00 2012-04-24 09:41:28.625 115 12510.08 22.25 54972.53 88888.00 2012-04-24 09:41:28.750 115 12510.05 22.23 54972.50 88888.00 2012-04-24 09:41:28.875 115 12510.02 22.20 54972.47 88888.00 2012-04-24 09:41:29.000 115 12510.02 22.20 54972.47 88888.00 2012-04-24 09:41:29.125 115 12510.12 22.23 54972.53 88888.00 2012-04-24 09:41:29.250 115 12510.15 22.20 54972.50 88888.00 2012-04-24 09:41:29.375 115 12510.08 22.20 54972.47 88888.00 2012-04-24 09:41:29.500 115 12510.02 22.20 54972.50 88888.00 2012-04-24 09:41:29.625 115 12510.02 22.20 54972.50 88888.00 2012-04-24 09:41:29.750 115 12510.02 22.20 54972.47 88888.00 2012-04-24 09:41:29.875 115 12510.08 22.20 54972.50 88888.00 2012-04-24 09:41:30.000 115 12510.08 22.20 54972.47 88888.00 2012-04-24 09:41:30.125 115 12510.00 22.23 54972.50 88888.00 2012-04-24 09:41:30.250 115 12510.02 22.23 54972.50 88888.00 2012-04-24 09:41:30.375 115 12510.05 22.20 54972.50 88888.00 2012-04-24 09:41:30.500 115 12510.10 22.23 54972.47 88888.00 2012-04-24 09:41:30.625 115 12510.05 22.25 54972.47 88888.00 2012-04-24 09:41:30.750 115 12510.08 22.23 54972.45 88888.00 2012-04-24 09:41:30.875 115 12510.05 22.23 54972.45 88888.00 2012-04-24 09:41:31.000 115 12510.02 22.25 54972.45 88888.00 2012-04-24 09:41:31.125 115 12510.02 22.27 54972.47 88888.00 2012-04-24 09:41:31.250 115 12510.02 22.25 54972.45 88888.00 2012-04-24 09:41:31.375 115 12510.00 22.25 54972.45 88888.00 2012-04-24 09:41:31.500 115 12510.00 22.25 54972.45 88888.00 2012-04-24 09:41:31.625 115 12510.00 22.25 54972.45 88888.00 2012-04-24 09:41:31.750 115 12509.98 22.25 54972.47 88888.00 2012-04-24 09:41:31.875 115 12509.92 22.25 54972.43 88888.00 2012-04-24 09:41:32.000 115 12509.95 22.23 54972.43 88888.00 2012-04-24 09:41:32.125 115 12509.98 22.23 54972.47 88888.00 2012-04-24 09:41:32.250 115 12509.98 22.23 54972.45 88888.00 2012-04-24 09:41:32.375 115 12510.02 22.23 54972.43 88888.00 2012-04-24 09:41:32.500 115 12510.02 22.23 54972.40 88888.00 2012-04-24 09:41:32.625 115 12510.00 22.25 54972.40 88888.00 2012-04-24 09:41:32.750 115 12510.08 22.27 54972.43 88888.00 2012-04-24 09:41:32.875 115 12510.10 22.27 54972.40 88888.00 2012-04-24 09:41:33.000 115 12510.02 22.27 54972.35 88888.00 2012-04-24 09:41:33.125 115 12510.02 22.30 54972.38 88888.00 2012-04-24 09:41:33.250 115 12510.00 22.23 54972.40 88888.00 2012-04-24 09:41:33.375 115 12509.98 22.23 54972.40 88888.00 2012-04-24 09:41:33.500 115 12509.95 22.20 54972.38 88888.00 2012-04-24 09:41:33.625 115 12510.00 22.27 54972.40 88888.00 2012-04-24 09:41:33.750 115 12509.98 22.30 54972.38 88888.00 2012-04-24 09:41:33.875 115 12510.02 22.30 54972.38 88888.00 2012-04-24 09:41:34.000 115 12510.05 22.27 54972.35 88888.00 2012-04-24 09:41:34.125 115 12510.02 22.25 54972.38 88888.00 2012-04-24 09:41:34.250 115 12509.92 22.23 54972.38 88888.00 2012-04-24 09:41:34.375 115 12509.92 22.23 54972.35 88888.00 2012-04-24 09:41:34.500 115 12509.95 22.23 54972.30 88888.00 2012-04-24 09:41:34.625 115 12510.02 22.27 54972.32 88888.00 2012-04-24 09:41:34.750 115 12510.00 22.30 54972.35 88888.00 2012-04-24 09:41:34.875 115 12509.95 22.30 54972.32 88888.00 2012-04-24 09:41:35.000 115 12509.92 22.25 54972.30 88888.00 2012-04-24 09:41:35.125 115 12509.90 22.23 54972.32 88888.00 2012-04-24 09:41:35.250 115 12509.88 22.27 54972.35 88888.00 2012-04-24 09:41:35.375 115 12509.88 22.27 54972.35 88888.00 2012-04-24 09:41:35.500 115 12509.88 22.23 54972.35 88888.00 2012-04-24 09:41:35.625 115 12509.88 22.23 54972.32 88888.00 2012-04-24 09:41:35.750 115 12509.95 22.23 54972.35 88888.00 2012-04-24 09:41:35.875 115 12510.05 22.25 54972.38 88888.00 2012-04-24 09:41:36.000 115 12510.02 22.23 54972.35 88888.00 2012-04-24 09:41:36.125 115 12510.02 22.23 54972.32 88888.00 2012-04-24 09:41:36.250 115 12510.00 22.23 54972.30 88888.00 2012-04-24 09:41:36.375 115 12509.98 22.25 54972.32 88888.00 2012-04-24 09:41:36.500 115 12509.98 22.23 54972.32 88888.00 2012-04-24 09:41:36.625 115 12509.95 22.23 54972.32 88888.00 2012-04-24 09:41:36.750 115 12509.98 22.25 54972.38 88888.00 2012-04-24 09:41:36.875 115 12509.92 22.25 54972.35 88888.00 2012-04-24 09:41:37.000 115 12509.85 22.25 54972.35 88888.00 2012-04-24 09:41:37.125 115 12509.88 22.20 54972.35 88888.00 2012-04-24 09:41:37.250 115 12509.88 22.18 54972.32 88888.00 2012-04-24 09:41:37.375 115 12509.92 22.20 54972.35 88888.00 2012-04-24 09:41:37.500 115 12509.90 22.23 54972.30 88888.00 2012-04-24 09:41:37.625 115 12509.88 22.23 54972.30 88888.00 2012-04-24 09:41:37.750 115 12509.85 22.23 54972.28 88888.00 2012-04-24 09:41:37.875 115 12509.83 22.23 54972.28 88888.00 2012-04-24 09:41:38.000 115 12509.85 22.25 54972.28 88888.00 2012-04-24 09:41:38.125 115 12509.90 22.27 54972.30 88888.00 2012-04-24 09:41:38.250 115 12509.90 22.25 54972.28 88888.00 2012-04-24 09:41:38.375 115 12509.85 22.25 54972.28 88888.00 2012-04-24 09:41:38.500 115 12509.77 22.23 54972.28 88888.00 2012-04-24 09:41:38.625 115 12509.83 22.25 54972.28 88888.00 2012-04-24 09:41:38.750 115 12509.83 22.27 54972.28 88888.00 2012-04-24 09:41:38.875 115 12509.83 22.27 54972.25 88888.00 2012-04-24 09:41:39.000 115 12509.83 22.27 54972.22 88888.00 2012-04-24 09:41:39.125 115 12509.90 22.27 54972.25 88888.00 2012-04-24 09:41:39.250 115 12509.85 22.27 54972.25 88888.00 2012-04-24 09:41:39.375 115 12509.80 22.27 54972.22 88888.00 2012-04-24 09:41:39.500 115 12509.83 22.27 54972.22 88888.00 2012-04-24 09:41:39.625 115 12509.83 22.27 54972.22 88888.00 2012-04-24 09:41:39.750 115 12509.83 22.27 54972.25 88888.00 2012-04-24 09:41:39.875 115 12509.88 22.25 54972.28 88888.00 2012-04-24 09:41:40.000 115 12509.90 22.27 54972.25 88888.00 2012-04-24 09:41:40.125 115 12509.95 22.30 54972.30 88888.00 2012-04-24 09:41:40.250 115 12509.90 22.25 54972.22 88888.00 2012-04-24 09:41:40.375 115 12509.92 22.27 54972.22 88888.00 2012-04-24 09:41:40.500 115 12509.95 22.27 54972.22 88888.00 2012-04-24 09:41:40.625 115 12509.85 22.25 54972.22 88888.00 2012-04-24 09:41:40.750 115 12509.77 22.27 54972.22 88888.00 2012-04-24 09:41:40.875 115 12509.83 22.27 54972.22 88888.00 2012-04-24 09:41:41.000 115 12509.90 22.25 54972.22 88888.00 2012-04-24 09:41:41.125 115 12509.88 22.23 54972.22 88888.00 2012-04-24 09:41:41.250 115 12509.80 22.23 54972.20 88888.00 2012-04-24 09:41:41.375 115 12509.92 22.27 54972.25 88888.00 2012-04-24 09:41:41.500 115 12509.95 22.27 54972.22 88888.00 2012-04-24 09:41:41.625 115 12509.95 22.27 54972.20 88888.00 2012-04-24 09:41:41.750 115 12510.00 22.25 54972.20 88888.00 2012-04-24 09:41:41.875 115 12509.98 22.27 54972.18 88888.00 2012-04-24 09:41:42.000 115 12509.92 22.27 54972.20 88888.00 2012-04-24 09:41:42.125 115 12509.90 22.27 54972.20 88888.00 2012-04-24 09:41:42.250 115 12509.90 22.23 54972.20 88888.00 2012-04-24 09:41:42.375 115 12509.80 22.25 54972.20 88888.00 2012-04-24 09:41:42.500 115 12509.77 22.25 54972.20 88888.00 2012-04-24 09:41:42.625 115 12509.85 22.25 54972.20 88888.00 2012-04-24 09:41:42.750 115 12509.88 22.27 54972.22 88888.00 2012-04-24 09:41:42.875 115 12509.83 22.30 54972.22 88888.00 2012-04-24 09:41:43.000 115 12509.77 22.27 54972.20 88888.00 2012-04-24 09:41:43.125 115 12509.80 22.25 54972.22 88888.00 2012-04-24 09:41:43.250 115 12509.77 22.23 54972.20 88888.00 2012-04-24 09:41:43.375 115 12509.80 22.23 54972.20 88888.00 2012-04-24 09:41:43.500 115 12509.80 22.25 54972.15 88888.00 2012-04-24 09:41:43.625 115 12509.77 22.27 54972.18 88888.00 2012-04-24 09:41:43.750 115 12509.73 22.25 54972.20 88888.00 2012-04-24 09:41:43.875 115 12509.70 22.23 54972.20 88888.00 2012-04-24 09:41:44.000 115 12509.70 22.23 54972.20 88888.00 2012-04-24 09:41:44.125 115 12509.70 22.27 54972.20 88888.00 2012-04-24 09:41:44.250 115 12509.73 22.27 54972.20 88888.00 2012-04-24 09:41:44.375 115 12509.75 22.27 54972.18 88888.00 2012-04-24 09:41:44.500 115 12509.73 22.27 54972.20 88888.00 2012-04-24 09:41:44.625 115 12509.73 22.25 54972.15 88888.00 2012-04-24 09:41:44.750 115 12509.70 22.27 54972.15 88888.00 2012-04-24 09:41:44.875 115 12509.65 22.27 54972.15 88888.00 2012-04-24 09:41:45.000 115 12509.65 22.23 54972.15 88888.00 2012-04-24 09:41:45.125 115 12509.67 22.23 54972.15 88888.00 2012-04-24 09:41:45.250 115 12509.67 22.23 54972.15 88888.00 2012-04-24 09:41:45.375 115 12509.58 22.23 54972.18 88888.00 2012-04-24 09:41:45.500 115 12509.58 22.27 54972.15 88888.00 2012-04-24 09:41:45.625 115 12509.67 22.27 54972.12 88888.00 2012-04-24 09:41:45.750 115 12509.73 22.25 54972.15 88888.00 2012-04-24 09:41:45.875 115 12509.77 22.25 54972.12 88888.00 2012-04-24 09:41:46.000 115 12509.77 22.25 54972.12 88888.00 2012-04-24 09:41:46.125 115 12509.77 22.27 54972.15 88888.00 2012-04-24 09:41:46.250 115 12509.73 22.23 54972.15 88888.00 2012-04-24 09:41:46.375 115 12509.67 22.27 54972.12 88888.00 2012-04-24 09:41:46.500 115 12509.65 22.25 54972.12 88888.00 2012-04-24 09:41:46.625 115 12509.67 22.23 54972.12 88888.00 2012-04-24 09:41:46.750 115 12509.67 22.25 54972.12 88888.00 2012-04-24 09:41:46.875 115 12509.65 22.30 54972.10 88888.00 2012-04-24 09:41:47.000 115 12509.62 22.27 54972.10 88888.00 2012-04-24 09:41:47.125 115 12509.65 22.27 54972.12 88888.00 2012-04-24 09:41:47.250 115 12509.65 22.25 54972.10 88888.00 2012-04-24 09:41:47.375 115 12509.60 22.25 54972.10 88888.00 2012-04-24 09:41:47.500 115 12509.60 22.30 54972.10 88888.00 2012-04-24 09:41:47.625 115 12509.67 22.30 54972.12 88888.00 2012-04-24 09:41:47.750 115 12509.65 22.25 54972.12 88888.00 2012-04-24 09:41:47.875 115 12509.62 22.25 54972.10 88888.00 2012-04-24 09:41:48.000 115 12509.60 22.27 54972.07 88888.00 2012-04-24 09:41:48.125 115 12509.67 22.27 54972.10 88888.00 2012-04-24 09:41:48.250 115 12509.73 22.25 54972.10 88888.00 2012-04-24 09:41:48.375 115 12509.77 22.32 54972.12 88888.00 2012-04-24 09:41:48.500 115 12509.80 22.32 54972.12 88888.00 2012-04-24 09:41:48.625 115 12509.70 22.30 54972.10 88888.00 2012-04-24 09:41:48.750 115 12509.65 22.27 54972.10 88888.00 2012-04-24 09:41:48.875 115 12509.62 22.25 54972.07 88888.00 2012-04-24 09:41:49.000 115 12509.62 22.25 54972.07 88888.00 2012-04-24 09:41:49.125 115 12509.62 22.30 54972.07 88888.00 2012-04-24 09:41:49.250 115 12509.62 22.27 54972.10 88888.00 2012-04-24 09:41:49.375 115 12509.62 22.27 54972.07 88888.00 2012-04-24 09:41:49.500 115 12509.65 22.27 54972.10 88888.00 2012-04-24 09:41:49.625 115 12509.62 22.27 54972.10 88888.00 2012-04-24 09:41:49.750 115 12509.58 22.30 54972.12 88888.00 2012-04-24 09:41:49.875 115 12509.58 22.27 54972.12 88888.00 2012-04-24 09:41:50.000 115 12509.52 22.27 54972.07 88888.00 2012-04-24 09:41:50.125 115 12509.55 22.27 54972.05 88888.00 2012-04-24 09:41:50.250 115 12509.52 22.25 54972.07 88888.00 2012-04-24 09:41:50.375 115 12509.58 22.30 54972.07 88888.00 2012-04-24 09:41:50.500 115 12509.60 22.32 54972.07 88888.00 2012-04-24 09:41:50.625 115 12509.60 22.30 54972.07 88888.00 2012-04-24 09:41:50.750 115 12509.62 22.30 54972.07 88888.00 2012-04-24 09:41:50.875 115 12509.67 22.30 54972.07 88888.00 2012-04-24 09:41:51.000 115 12509.70 22.30 54972.05 88888.00 2012-04-24 09:41:51.125 115 12509.70 22.32 54972.05 88888.00 2012-04-24 09:41:51.250 115 12509.60 22.25 54972.07 88888.00 2012-04-24 09:41:51.375 115 12509.60 22.30 54972.07 88888.00 2012-04-24 09:41:51.500 115 12509.62 22.27 54972.07 88888.00 2012-04-24 09:41:51.625 115 12509.67 22.27 54972.07 88888.00 2012-04-24 09:41:51.750 115 12509.73 22.25 54972.07 88888.00 2012-04-24 09:41:51.875 115 12509.73 22.25 54972.05 88888.00 2012-04-24 09:41:52.000 115 12509.70 22.27 54972.07 88888.00 2012-04-24 09:41:52.125 115 12509.67 22.27 54972.07 88888.00 2012-04-24 09:41:52.250 115 12509.65 22.25 54972.07 88888.00 2012-04-24 09:41:52.375 115 12509.73 22.30 54972.07 88888.00 2012-04-24 09:41:52.500 115 12509.73 22.32 54972.07 88888.00 2012-04-24 09:41:52.625 115 12509.62 22.30 54972.10 88888.00 2012-04-24 09:41:52.750 115 12509.58 22.30 54972.07 88888.00 2012-04-24 09:41:52.875 115 12509.62 22.32 54972.07 88888.00 2012-04-24 09:41:53.000 115 12509.70 22.30 54972.07 88888.00 2012-04-24 09:41:53.125 115 12509.65 22.30 54972.10 88888.00 2012-04-24 09:41:53.250 115 12509.62 22.30 54972.07 88888.00 2012-04-24 09:41:53.375 115 12509.58 22.27 54972.07 88888.00 2012-04-24 09:41:53.500 115 12509.52 22.27 54972.07 88888.00 2012-04-24 09:41:53.625 115 12509.55 22.30 54972.07 88888.00 2012-04-24 09:41:53.750 115 12509.58 22.30 54972.07 88888.00 2012-04-24 09:41:53.875 115 12509.65 22.32 54972.07 88888.00 2012-04-24 09:41:54.000 115 12509.70 22.35 54972.07 88888.00 2012-04-24 09:41:54.125 115 12509.67 22.32 54972.07 88888.00 2012-04-24 09:41:54.250 115 12509.62 22.30 54972.07 88888.00 2012-04-24 09:41:54.375 115 12509.62 22.30 54972.05 88888.00 2012-04-24 09:41:54.500 115 12509.58 22.35 54972.05 88888.00 2012-04-24 09:41:54.625 115 12509.60 22.38 54972.07 88888.00 2012-04-24 09:41:54.750 115 12509.60 22.40 54972.10 88888.00 2012-04-24 09:41:54.875 115 12509.60 22.35 54972.07 88888.00 2012-04-24 09:41:55.000 115 12509.58 22.32 54972.05 88888.00 2012-04-24 09:41:55.125 115 12509.55 22.32 54972.07 88888.00 2012-04-24 09:41:55.250 115 12509.52 22.32 54972.07 88888.00 2012-04-24 09:41:55.375 115 12509.52 22.35 54972.07 88888.00 2012-04-24 09:41:55.500 115 12509.50 22.38 54972.07 88888.00 2012-04-24 09:41:55.625 115 12509.50 22.35 54972.10 88888.00 2012-04-24 09:41:55.750 115 12509.55 22.32 54972.12 88888.00 2012-04-24 09:41:55.875 115 12509.60 22.38 54972.12 88888.00 2012-04-24 09:41:56.000 115 12509.58 22.38 54972.10 88888.00 2012-04-24 09:41:56.125 115 12509.52 22.38 54972.10 88888.00 2012-04-24 09:41:56.250 115 12509.52 22.35 54972.07 88888.00 2012-04-24 09:41:56.375 115 12509.60 22.38 54972.07 88888.00 2012-04-24 09:41:56.500 115 12509.67 22.38 54972.05 88888.00 2012-04-24 09:41:56.625 115 12509.67 22.35 54972.05 88888.00 2012-04-24 09:41:56.750 115 12509.60 22.35 54972.05 88888.00 2012-04-24 09:41:56.875 115 12509.60 22.35 54972.05 88888.00 2012-04-24 09:41:57.000 115 12509.58 22.38 54972.05 88888.00 2012-04-24 09:41:57.125 115 12509.50 22.38 54972.07 88888.00 2012-04-24 09:41:57.250 115 12509.50 22.35 54972.07 88888.00 2012-04-24 09:41:57.375 115 12509.58 22.35 54972.10 88888.00 2012-04-24 09:41:57.500 115 12509.60 22.40 54972.07 88888.00 2012-04-24 09:41:57.625 115 12509.55 22.40 54972.07 88888.00 2012-04-24 09:41:57.750 115 12509.58 22.38 54972.03 88888.00 2012-04-24 09:41:57.875 115 12509.62 22.35 54972.03 88888.00 2012-04-24 09:41:58.000 115 12509.60 22.38 54972.03 88888.00 2012-04-24 09:41:58.125 115 12509.62 22.40 54972.05 88888.00 2012-04-24 09:41:58.250 115 12509.62 22.40 54972.05 88888.00 2012-04-24 09:41:58.375 115 12509.62 22.40 54972.05 88888.00 2012-04-24 09:41:58.500 115 12509.58 22.40 54972.05 88888.00 2012-04-24 09:41:58.625 115 12509.60 22.43 54972.05 88888.00 2012-04-24 09:41:58.750 115 12509.65 22.40 54972.07 88888.00 2012-04-24 09:41:58.875 115 12509.62 22.40 54972.05 88888.00 2012-04-24 09:41:59.000 115 12509.62 22.38 54972.05 88888.00 2012-04-24 09:41:59.125 115 12509.67 22.38 54972.07 88888.00 2012-04-24 09:41:59.250 115 12509.70 22.38 54972.07 88888.00 2012-04-24 09:41:59.375 115 12509.67 22.38 54972.05 88888.00 2012-04-24 09:41:59.500 115 12509.67 22.40 54972.05 88888.00 2012-04-24 09:41:59.625 115 12509.73 22.40 54972.05 88888.00 2012-04-24 09:41:59.750 115 12509.70 22.43 54972.05 88888.00 2012-04-24 09:41:59.875 115 12509.62 22.43 54972.07 88888.00 2012-04-24 09:42:00.000 115 12509.58 22.43 54972.07 88888.00 2012-04-24 09:42:00.125 115 12509.52 22.43 54972.07 88888.00 2012-04-24 09:42:00.250 115 12509.48 22.43 54972.05 88888.00 2012-04-24 09:42:00.375 115 12509.55 22.45 54972.05 88888.00 2012-04-24 09:42:00.500 115 12509.65 22.45 54972.05 88888.00 2012-04-24 09:42:00.625 115 12509.70 22.45 54972.05 88888.00 2012-04-24 09:42:00.750 115 12509.62 22.45 54972.05 88888.00 2012-04-24 09:42:00.875 115 12509.60 22.40 54972.03 88888.00 2012-04-24 09:42:01.000 115 12509.60 22.43 54972.05 88888.00 2012-04-24 09:42:01.125 115 12509.62 22.43 54972.05 88888.00 2012-04-24 09:42:01.250 115 12509.60 22.43 54972.05 88888.00 2012-04-24 09:42:01.375 115 12509.62 22.45 54972.05 88888.00 2012-04-24 09:42:01.500 115 12509.60 22.45 54972.07 88888.00 2012-04-24 09:42:01.625 115 12509.65 22.48 54972.07 88888.00 2012-04-24 09:42:01.750 115 12509.65 22.48 54972.05 88888.00 2012-04-24 09:42:01.875 115 12509.58 22.48 54972.05 88888.00 2012-04-24 09:42:02.000 115 12509.52 22.48 54972.05 88888.00 2012-04-24 09:42:02.125 115 12509.45 22.48 54972.07 88888.00 2012-04-24 09:42:02.250 115 12509.50 22.48 54972.07 88888.00 2012-04-24 09:42:02.375 115 12509.55 22.50 54972.07 88888.00 2012-04-24 09:42:02.500 115 12509.55 22.50 54972.05 88888.00 2012-04-24 09:42:02.625 115 12509.52 22.52 54972.05 88888.00 2012-04-24 09:42:02.750 115 12509.52 22.50 54972.05 88888.00 2012-04-24 09:42:02.875 115 12509.50 22.48 54972.07 88888.00 2012-04-24 09:42:03.000 115 12509.50 22.48 54972.05 88888.00 2012-04-24 09:42:03.125 115 12509.50 22.52 54972.07 88888.00 2012-04-24 09:42:03.250 115 12509.55 22.55 54972.07 88888.00 2012-04-24 09:42:03.375 115 12509.60 22.55 54972.07 88888.00 2012-04-24 09:42:03.500 115 12509.60 22.52 54972.05 88888.00 2012-04-24 09:42:03.625 115 12509.60 22.52 54972.05 88888.00 2012-04-24 09:42:03.750 115 12509.58 22.52 54972.05 88888.00 2012-04-24 09:42:03.875 115 12509.58 22.52 54972.07 88888.00 2012-04-24 09:42:04.000 115 12509.50 22.50 54972.05 88888.00 2012-04-24 09:42:04.125 115 12509.45 22.50 54972.10 88888.00 2012-04-24 09:42:04.250 115 12509.45 22.52 54972.10 88888.00 2012-04-24 09:42:04.375 115 12509.48 22.52 54972.10 88888.00 2012-04-24 09:42:04.500 115 12509.50 22.50 54972.07 88888.00 2012-04-24 09:42:04.625 115 12509.50 22.50 54972.12 88888.00 2012-04-24 09:42:04.750 115 12509.52 22.55 54972.12 88888.00 2012-04-24 09:42:04.875 115 12509.55 22.55 54972.07 88888.00 2012-04-24 09:42:05.000 115 12509.55 22.52 54972.05 88888.00 2012-04-24 09:42:05.125 115 12509.58 22.55 54972.05 88888.00 2012-04-24 09:42:05.250 115 12509.60 22.57 54972.07 88888.00 2012-04-24 09:42:05.375 115 12509.60 22.57 54972.07 88888.00 2012-04-24 09:42:05.500 115 12509.55 22.57 54972.07 88888.00 2012-04-24 09:42:05.625 115 12509.50 22.60 54972.07 88888.00 2012-04-24 09:42:05.750 115 12509.52 22.60 54972.07 88888.00 2012-04-24 09:42:05.875 115 12509.55 22.60 54972.07 88888.00 2012-04-24 09:42:06.000 115 12509.55 22.60 54972.07 88888.00 2012-04-24 09:42:06.125 115 12509.55 22.62 54972.10 88888.00 2012-04-24 09:42:06.250 115 12509.50 22.60 54972.10 88888.00 2012-04-24 09:42:06.375 115 12509.52 22.60 54972.07 88888.00 2012-04-24 09:42:06.500 115 12509.50 22.60 54972.05 88888.00 2012-04-24 09:42:06.625 115 12509.52 22.60 54972.05 88888.00 2012-04-24 09:42:06.750 115 12509.52 22.60 54972.07 88888.00 2012-04-24 09:42:06.875 115 12509.52 22.62 54972.10 88888.00 2012-04-24 09:42:07.000 115 12509.50 22.65 54972.07 88888.00 2012-04-24 09:42:07.125 115 12509.48 22.68 54972.10 88888.00 2012-04-24 09:42:07.250 115 12509.45 22.62 54972.10 88888.00 2012-04-24 09:42:07.375 115 12509.42 22.62 54972.07 88888.00 2012-04-24 09:42:07.500 115 12509.42 22.65 54972.05 88888.00 2012-04-24 09:42:07.625 115 12509.40 22.68 54972.05 88888.00 2012-04-24 09:42:07.750 115 12509.38 22.65 54972.07 88888.00 2012-04-24 09:42:07.875 115 12509.38 22.68 54972.07 88888.00 2012-04-24 09:42:08.000 115 12509.42 22.68 54972.07 88888.00 2012-04-24 09:42:08.125 115 12509.42 22.65 54972.07 88888.00 2012-04-24 09:42:08.250 115 12509.40 22.65 54972.10 88888.00 2012-04-24 09:42:08.375 115 12509.45 22.68 54972.10 88888.00 2012-04-24 09:42:08.500 115 12509.50 22.70 54972.10 88888.00 2012-04-24 09:42:08.625 115 12509.48 22.70 54972.10 88888.00 2012-04-24 09:42:08.750 115 12509.48 22.70 54972.10 88888.00 2012-04-24 09:42:08.875 115 12509.48 22.70 54972.10 88888.00 2012-04-24 09:42:09.000 115 12509.45 22.70 54972.07 88888.00 2012-04-24 09:42:09.125 115 12509.45 22.70 54972.10 88888.00 2012-04-24 09:42:09.250 115 12509.38 22.70 54972.10 88888.00 2012-04-24 09:42:09.375 115 12509.38 22.68 54972.12 88888.00 2012-04-24 09:42:09.500 115 12509.45 22.68 54972.12 88888.00 2012-04-24 09:42:09.625 115 12509.50 22.70 54972.12 88888.00 2012-04-24 09:42:09.750 115 12509.45 22.73 54972.12 88888.00 2012-04-24 09:42:09.875 115 12509.42 22.70 54972.12 88888.00 2012-04-24 09:42:10.000 115 12509.45 22.70 54972.10 88888.00 2012-04-24 09:42:10.125 115 12509.48 22.70 54972.12 88888.00 2012-04-24 09:42:10.250 115 12509.42 22.68 54972.10 88888.00 2012-04-24 09:42:10.375 115 12509.42 22.70 54972.12 88888.00 2012-04-24 09:42:10.500 115 12509.45 22.73 54972.10 88888.00 2012-04-24 09:42:10.625 115 12509.50 22.70 54972.12 88888.00 2012-04-24 09:42:10.750 115 12509.48 22.73 54972.12 88888.00 2012-04-24 09:42:10.875 115 12509.45 22.73 54972.12 88888.00 2012-04-24 09:42:11.000 115 12509.50 22.73 54972.12 88888.00 2012-04-24 09:42:11.125 115 12509.52 22.75 54972.12 88888.00 2012-04-24 09:42:11.250 115 12509.45 22.77 54972.12 88888.00 2012-04-24 09:42:11.375 115 12509.42 22.80 54972.12 88888.00 2012-04-24 09:42:11.500 115 12509.50 22.80 54972.12 88888.00 2012-04-24 09:42:11.625 115 12509.40 22.80 54972.15 88888.00 2012-04-24 09:42:11.750 115 12509.35 22.80 54972.15 88888.00 2012-04-24 09:42:11.875 115 12509.33 22.80 54972.18 88888.00 2012-04-24 09:42:12.000 115 12509.38 22.77 54972.15 88888.00 2012-04-24 09:42:12.125 115 12509.45 22.77 54972.15 88888.00 2012-04-24 09:42:12.250 115 12509.45 22.80 54972.12 88888.00 2012-04-24 09:42:12.375 115 12509.48 22.80 54972.12 88888.00 2012-04-24 09:42:12.500 115 12509.45 22.80 54972.15 88888.00 2012-04-24 09:42:12.625 115 12509.42 22.80 54972.15 88888.00 2012-04-24 09:42:12.750 115 12509.42 22.82 54972.18 88888.00 2012-04-24 09:42:12.875 115 12509.40 22.82 54972.18 88888.00 2012-04-24 09:42:13.000 115 12509.42 22.85 54972.15 88888.00 2012-04-24 09:42:13.125 115 12509.42 22.82 54972.15 88888.00 2012-04-24 09:42:13.250 115 12509.40 22.85 54972.18 88888.00 2012-04-24 09:42:13.375 115 12509.48 22.85 54972.12 88888.00 2012-04-24 09:42:13.500 115 12509.52 22.88 54972.15 88888.00 2012-04-24 09:42:13.625 115 12509.48 22.85 54972.15 88888.00 2012-04-24 09:42:13.750 115 12509.42 22.82 54972.15 88888.00 2012-04-24 09:42:13.875 115 12509.42 22.88 54972.15 88888.00 2012-04-24 09:42:14.000 115 12509.42 22.88 54972.18 88888.00 2012-04-24 09:42:14.125 115 12509.40 22.90 54972.18 88888.00 2012-04-24 09:42:14.250 115 12509.35 22.90 54972.15 88888.00 2012-04-24 09:42:14.375 115 12509.38 22.90 54972.15 88888.00 2012-04-24 09:42:14.500 115 12509.33 22.90 54972.18 88888.00 2012-04-24 09:42:14.625 115 12509.30 22.93 54972.15 88888.00 2012-04-24 09:42:14.750 115 12509.33 22.93 54972.15 88888.00 2012-04-24 09:42:14.875 115 12509.35 22.93 54972.20 88888.00 2012-04-24 09:42:15.000 115 12509.42 22.95 54972.18 88888.00 2012-04-24 09:42:15.125 115 12509.42 22.95 54972.18 88888.00 2012-04-24 09:42:15.250 115 12509.42 22.98 54972.22 88888.00 2012-04-24 09:42:15.375 115 12509.45 22.95 54972.22 88888.00 2012-04-24 09:42:15.500 115 12509.42 22.98 54972.22 88888.00 2012-04-24 09:42:15.625 115 12509.33 23.02 54972.22 88888.00 2012-04-24 09:42:15.750 115 12509.27 22.98 54972.20 88888.00 2012-04-24 09:42:15.875 115 12509.33 22.95 54972.20 88888.00 2012-04-24 09:42:16.000 115 12509.33 22.95 54972.18 88888.00 2012-04-24 09:42:16.125 115 12509.33 22.95 54972.20 88888.00 2012-04-24 09:42:16.250 115 12509.35 22.98 54972.22 88888.00 2012-04-24 09:42:16.375 115 12509.38 23.00 54972.22 88888.00 2012-04-24 09:42:16.500 115 12509.38 23.02 54972.22 88888.00 2012-04-24 09:42:16.625 115 12509.40 23.05 54972.25 88888.00 2012-04-24 09:42:16.750 115 12509.42 23.05 54972.25 88888.00 2012-04-24 09:42:16.875 115 12509.40 23.02 54972.25 88888.00 2012-04-24 09:42:17.000 115 12509.45 23.02 54972.25 88888.00 2012-04-24 09:42:17.125 115 12509.52 23.02 54972.28 88888.00 2012-04-24 09:42:17.250 115 12509.50 23.02 54972.25 88888.00 2012-04-24 09:42:17.375 115 12509.48 23.02 54972.25 88888.00 2012-04-24 09:42:17.500 115 12509.42 23.07 54972.25 88888.00 2012-04-24 09:42:17.625 115 12509.33 23.07 54972.28 88888.00 2012-04-24 09:42:17.750 115 12509.35 23.10 54972.28 88888.00 2012-04-24 09:42:17.875 115 12509.38 23.12 54972.28 88888.00 2012-04-24 09:42:18.000 115 12509.38 23.15 54972.25 88888.00 2012-04-24 09:42:18.125 115 12509.38 23.15 54972.28 88888.00 2012-04-24 09:42:18.250 115 12509.35 23.12 54972.28 88888.00 2012-04-24 09:42:18.375 115 12509.40 23.15 54972.28 88888.00 2012-04-24 09:42:18.500 115 12509.40 23.15 54972.28 88888.00 2012-04-24 09:42:18.625 115 12509.38 23.12 54972.30 88888.00 2012-04-24 09:42:18.750 115 12509.42 23.12 54972.30 88888.00 2012-04-24 09:42:18.875 115 12509.40 23.15 54972.30 88888.00 2012-04-24 09:42:19.000 115 12509.35 23.15 54972.30 88888.00 2012-04-24 09:42:19.125 115 12509.33 23.15 54972.35 88888.00 2012-04-24 09:42:19.250 115 12509.33 23.18 54972.32 88888.00 2012-04-24 09:42:19.375 115 12509.42 23.18 54972.32 88888.00 2012-04-24 09:42:19.500 115 12509.38 23.18 54972.32 88888.00 2012-04-24 09:42:19.625 115 12509.38 23.18 54972.35 88888.00 2012-04-24 09:42:19.750 115 12509.38 23.20 54972.32 88888.00 2012-04-24 09:42:19.875 115 12509.42 23.20 54972.32 88888.00 2012-04-24 09:42:20.000 115 12509.42 23.18 54972.30 88888.00 2012-04-24 09:42:20.125 115 12509.42 23.23 54972.35 88888.00 2012-04-24 09:42:20.250 115 12509.38 23.23 54972.32 88888.00 2012-04-24 09:42:20.375 115 12509.40 23.20 54972.28 88888.00 2012-04-24 09:42:20.500 115 12509.35 23.20 54972.30 88888.00 2012-04-24 09:42:20.625 115 12509.35 23.23 54972.32 88888.00 2012-04-24 09:42:20.750 115 12509.35 23.23 54972.32 88888.00 2012-04-24 09:42:20.875 115 12509.35 23.20 54972.30 88888.00 2012-04-24 09:42:21.000 115 12509.30 23.25 54972.28 88888.00 2012-04-24 09:42:21.125 115 12509.33 23.25 54972.30 88888.00 2012-04-24 09:42:21.250 115 12509.38 23.23 54972.30 88888.00 2012-04-24 09:42:21.375 115 12509.40 23.25 54972.30 88888.00 2012-04-24 09:42:21.500 115 12509.40 23.25 54972.35 88888.00 2012-04-24 09:42:21.625 115 12509.33 23.25 54972.32 88888.00 2012-04-24 09:42:21.750 115 12509.35 23.27 54972.30 88888.00 2012-04-24 09:42:21.875 115 12509.38 23.27 54972.30 88888.00 2012-04-24 09:42:22.000 115 12509.38 23.27 54972.32 88888.00 2012-04-24 09:42:22.125 115 12509.35 23.32 54972.35 88888.00 2012-04-24 09:42:22.250 115 12509.33 23.30 54972.38 88888.00 2012-04-24 09:42:22.375 115 12509.38 23.35 54972.35 88888.00 2012-04-24 09:42:22.500 115 12509.35 23.32 54972.35 88888.00 2012-04-24 09:42:22.625 115 12509.35 23.32 54972.35 88888.00 2012-04-24 09:42:22.750 115 12509.33 23.32 54972.35 88888.00 2012-04-24 09:42:22.875 115 12509.33 23.32 54972.38 88888.00 2012-04-24 09:42:23.000 115 12509.33 23.35 54972.35 88888.00 2012-04-24 09:42:23.125 115 12509.33 23.38 54972.38 88888.00 2012-04-24 09:42:23.250 115 12509.33 23.38 54972.38 88888.00 2012-04-24 09:42:23.375 115 12509.35 23.38 54972.40 88888.00 2012-04-24 09:42:23.500 115 12509.38 23.38 54972.40 88888.00 2012-04-24 09:42:23.625 115 12509.30 23.35 54972.38 88888.00 2012-04-24 09:42:23.750 115 12509.27 23.38 54972.40 88888.00 2012-04-24 09:42:23.875 115 12509.27 23.40 54972.40 88888.00 2012-04-24 09:42:24.000 115 12509.30 23.38 54972.35 88888.00 2012-04-24 09:42:24.125 115 12509.35 23.38 54972.35 88888.00 2012-04-24 09:42:24.250 115 12509.30 23.40 54972.40 88888.00 2012-04-24 09:42:24.375 115 12509.35 23.48 54972.40 88888.00 2012-04-24 09:42:24.500 115 12509.40 23.50 54972.40 88888.00 2012-04-24 09:42:24.625 115 12509.45 23.50 54972.40 88888.00 2012-04-24 09:42:24.750 115 12509.48 23.50 54972.40 88888.00 2012-04-24 09:42:24.875 115 12509.42 23.45 54972.43 88888.00 2012-04-24 09:42:25.000 115 12509.35 23.45 54972.40 88888.00 2012-04-24 09:42:25.125 115 12509.33 23.48 54972.43 88888.00 2012-04-24 09:42:25.250 115 12509.38 23.45 54972.43 88888.00 2012-04-24 09:42:25.375 115 12509.45 23.48 54972.43 88888.00 2012-04-24 09:42:25.500 115 12509.48 23.50 54972.43 88888.00 2012-04-24 09:42:25.625 115 12509.48 23.52 54972.43 88888.00 2012-04-24 09:42:25.750 115 12509.45 23.57 54972.43 88888.00 2012-04-24 09:42:25.875 115 12509.38 23.55 54972.45 88888.00 2012-04-24 09:42:26.000 115 12509.35 23.52 54972.43 88888.00 2012-04-24 09:42:26.125 115 12509.38 23.55 54972.43 88888.00 2012-04-24 09:42:26.250 115 12509.35 23.52 54972.40 88888.00 2012-04-24 09:42:26.375 115 12509.42 23.55 54972.40 88888.00 2012-04-24 09:42:26.500 115 12509.42 23.57 54972.43 88888.00 2012-04-24 09:42:26.625 115 12509.45 23.57 54972.43 88888.00 2012-04-24 09:42:26.750 115 12509.38 23.57 54972.45 88888.00 2012-04-24 09:42:26.875 115 12509.33 23.60 54972.45 88888.00 2012-04-24 09:42:27.000 115 12509.33 23.60 54972.43 88888.00 2012-04-24 09:42:27.125 115 12509.38 23.57 54972.43 88888.00 2012-04-24 09:42:27.250 115 12509.40 23.62 54972.45 88888.00 2012-04-24 09:42:27.375 115 12509.42 23.62 54972.45 88888.00 2012-04-24 09:42:27.500 115 12509.42 23.65 54972.43 88888.00 2012-04-24 09:42:27.625 115 12509.42 23.68 54972.45 88888.00 2012-04-24 09:42:27.750 115 12509.42 23.68 54972.45 88888.00 2012-04-24 09:42:27.875 115 12509.40 23.68 54972.45 88888.00 2012-04-24 09:42:28.000 115 12509.42 23.68 54972.45 88888.00 2012-04-24 09:42:28.125 115 12509.45 23.70 54972.47 88888.00 2012-04-24 09:42:28.250 115 12509.42 23.68 54972.50 88888.00 2012-04-24 09:42:28.375 115 12509.42 23.70 54972.47 88888.00 2012-04-24 09:42:28.500 115 12509.42 23.70 54972.47 88888.00 2012-04-24 09:42:28.625 115 12509.40 23.73 54972.50 88888.00 2012-04-24 09:42:28.750 115 12509.40 23.75 54972.53 88888.00 2012-04-24 09:42:28.875 115 12509.42 23.75 54972.50 88888.00 2012-04-24 09:42:29.000 115 12509.42 23.75 54972.50 88888.00 2012-04-24 09:42:29.125 115 12509.42 23.70 54972.53 88888.00 2012-04-24 09:42:29.250 115 12509.45 23.70 54972.53 88888.00 2012-04-24 09:42:29.375 115 12509.45 23.73 54972.50 88888.00 2012-04-24 09:42:29.500 115 12509.35 23.73 54972.53 88888.00 2012-04-24 09:42:29.625 115 12509.35 23.75 54972.50 88888.00 2012-04-24 09:42:29.750 115 12509.35 23.80 54972.55 88888.00 2012-04-24 09:42:29.875 115 12509.38 23.80 54972.53 88888.00 2012-04-24 09:42:30.000 115 12509.35 23.80 54972.53 88888.00 2012-04-24 09:42:30.125 115 12509.33 23.80 54972.55 88888.00 2012-04-24 09:42:30.250 115 12509.33 23.80 54972.53 88888.00 2012-04-24 09:42:30.375 115 12509.40 23.80 54972.55 88888.00 2012-04-24 09:42:30.500 115 12509.42 23.80 54972.60 88888.00 2012-04-24 09:42:30.625 115 12509.42 23.82 54972.57 88888.00 2012-04-24 09:42:30.750 115 12509.38 23.85 54972.57 88888.00 2012-04-24 09:42:30.875 115 12509.33 23.85 54972.55 88888.00 2012-04-24 09:42:31.000 115 12509.33 23.85 54972.50 88888.00 2012-04-24 09:42:31.125 115 12509.38 23.90 54972.55 88888.00 2012-04-24 09:42:31.250 115 12509.38 23.90 54972.60 88888.00 2012-04-24 09:42:31.375 115 12509.38 23.90 54972.57 88888.00 2012-04-24 09:42:31.500 115 12509.35 23.90 54972.57 88888.00 2012-04-24 09:42:31.625 115 12509.35 23.90 54972.62 88888.00 2012-04-24 09:42:31.750 115 12509.30 23.93 54972.65 88888.00 2012-04-24 09:42:31.875 115 12509.33 23.93 54972.62 88888.00 2012-04-24 09:42:32.000 115 12509.40 23.93 54972.62 88888.00 2012-04-24 09:42:32.125 115 12509.40 23.95 54972.60 88888.00 2012-04-24 09:42:32.250 115 12509.33 23.95 54972.62 88888.00 2012-04-24 09:42:32.375 115 12509.35 23.95 54972.60 88888.00 2012-04-24 09:42:32.500 115 12509.38 23.98 54972.60 88888.00 2012-04-24 09:42:32.625 115 12509.35 23.95 54972.62 88888.00 2012-04-24 09:42:32.750 115 12509.40 23.95 54972.65 88888.00 2012-04-24 09:42:32.875 115 12509.48 23.98 54972.65 88888.00 2012-04-24 09:42:33.000 115 12509.48 24.00 54972.62 88888.00 2012-04-24 09:42:33.125 115 12509.42 24.00 54972.65 88888.00 2012-04-24 09:42:33.250 115 12509.40 24.00 54972.65 88888.00 2012-04-24 09:42:33.375 115 12509.42 24.02 54972.68 88888.00 2012-04-24 09:42:33.500 115 12509.38 24.05 54972.68 88888.00 2012-04-24 09:42:33.625 115 12509.38 24.05 54972.70 88888.00 2012-04-24 09:42:33.750 115 12509.33 24.05 54972.65 88888.00 2012-04-24 09:42:33.875 115 12509.30 24.05 54972.65 88888.00 2012-04-24 09:42:34.000 115 12509.35 24.05 54972.68 88888.00 2012-04-24 09:42:34.125 115 12509.38 24.07 54972.68 88888.00 2012-04-24 09:42:34.250 115 12509.38 24.07 54972.68 88888.00 2012-04-24 09:42:34.375 115 12509.40 24.10 54972.70 88888.00 2012-04-24 09:42:34.500 115 12509.35 24.07 54972.68 88888.00 2012-04-24 09:42:34.625 115 12509.33 24.07 54972.70 88888.00 2012-04-24 09:42:34.750 115 12509.38 24.12 54972.70 88888.00 2012-04-24 09:42:34.875 115 12509.38 24.12 54972.70 88888.00 2012-04-24 09:42:35.000 115 12509.40 24.15 54972.68 88888.00 2012-04-24 09:42:35.125 115 12509.40 24.15 54972.70 88888.00 2012-04-24 09:42:35.250 115 12509.30 24.15 54972.70 88888.00 2012-04-24 09:42:35.375 115 12509.27 24.12 54972.72 88888.00 2012-04-24 09:42:35.500 115 12509.38 24.15 54972.70 88888.00 2012-04-24 09:42:35.625 115 12509.40 24.15 54972.72 88888.00 2012-04-24 09:42:35.750 115 12509.42 24.18 54972.72 88888.00 2012-04-24 09:42:35.875 115 12509.42 24.18 54972.75 88888.00 2012-04-24 09:42:36.000 115 12509.40 24.20 54972.72 88888.00 2012-04-24 09:42:36.125 115 12509.48 24.23 54972.78 88888.00 2012-04-24 09:42:36.250 115 12509.45 24.20 54972.75 88888.00 2012-04-24 09:42:36.375 115 12509.42 24.25 54972.72 88888.00 2012-04-24 09:42:36.500 115 12509.35 24.25 54972.75 88888.00 2012-04-24 09:42:36.625 115 12509.35 24.25 54972.75 88888.00 2012-04-24 09:42:36.750 115 12509.42 24.25 54972.75 88888.00 2012-04-24 09:42:36.875 115 12509.45 24.25 54972.78 88888.00 2012-04-24 09:42:37.000 115 12509.42 24.27 54972.75 88888.00 2012-04-24 09:42:37.125 115 12509.35 24.30 54972.75 88888.00 2012-04-24 09:42:37.250 115 12509.27 24.27 54972.75 88888.00 2012-04-24 09:42:37.375 115 12509.35 24.25 54972.75 88888.00 2012-04-24 09:42:37.500 115 12509.40 24.30 54972.78 88888.00 2012-04-24 09:42:37.625 115 12509.33 24.35 54972.78 88888.00 2012-04-24 09:42:37.750 115 12509.27 24.32 54972.80 88888.00 2012-04-24 09:42:37.875 115 12509.27 24.32 54972.80 88888.00 2012-04-24 09:42:38.000 115 12509.33 24.32 54972.80 88888.00 2012-04-24 09:42:38.125 115 12509.38 24.32 54972.80 88888.00 2012-04-24 09:42:38.250 115 12509.35 24.32 54972.80 88888.00 2012-04-24 09:42:38.375 115 12509.35 24.32 54972.80 88888.00 2012-04-24 09:42:38.500 115 12509.35 24.32 54972.78 88888.00 2012-04-24 09:42:38.625 115 12509.33 24.38 54972.80 88888.00 2012-04-24 09:42:38.750 115 12509.27 24.38 54972.82 88888.00 2012-04-24 09:42:38.875 115 12509.27 24.43 54972.82 88888.00 2012-04-24 09:42:39.000 115 12509.27 24.43 54972.85 88888.00 2012-04-24 09:42:39.125 115 12509.25 24.43 54972.88 88888.00 2012-04-24 09:42:39.250 115 12509.25 24.40 54972.85 88888.00 2012-04-24 09:42:39.375 115 12509.30 24.43 54972.82 88888.00 2012-04-24 09:42:39.500 115 12509.33 24.40 54972.85 88888.00 2012-04-24 09:42:39.625 115 12509.40 24.43 54972.88 88888.00 2012-04-24 09:42:39.750 115 12509.38 24.45 54972.85 88888.00 2012-04-24 09:42:39.875 115 12509.35 24.48 54972.85 88888.00 2012-04-24 09:42:40.000 115 12509.35 24.48 54972.85 88888.00 2012-04-24 09:42:40.125 115 12509.38 24.52 54972.88 88888.00 2012-04-24 09:42:40.250 115 12509.30 24.48 54972.90 88888.00 2012-04-24 09:42:40.375 115 12509.25 24.48 54972.88 88888.00 2012-04-24 09:42:40.500 115 12509.27 24.50 54972.88 88888.00 2012-04-24 09:42:40.625 115 12509.30 24.52 54972.85 88888.00 2012-04-24 09:42:40.750 115 12509.27 24.52 54972.88 88888.00 2012-04-24 09:42:40.875 115 12509.30 24.50 54972.85 88888.00 2012-04-24 09:42:41.000 115 12509.27 24.52 54972.85 88888.00 2012-04-24 09:42:41.125 115 12509.27 24.55 54972.90 88888.00 2012-04-24 09:42:41.250 115 12509.23 24.52 54972.88 88888.00 2012-04-24 09:42:41.375 115 12509.27 24.57 54972.85 88888.00 2012-04-24 09:42:41.500 115 12509.27 24.57 54972.88 88888.00 2012-04-24 09:42:41.625 115 12509.25 24.57 54972.90 88888.00 2012-04-24 09:42:41.750 115 12509.23 24.60 54972.90 88888.00 2012-04-24 09:42:41.875 115 12509.27 24.60 54972.90 88888.00 2012-04-24 09:42:42.000 115 12509.25 24.60 54972.90 88888.00 2012-04-24 09:42:42.125 115 12509.20 24.60 54972.93 88888.00 2012-04-24 09:42:42.250 115 12509.12 24.60 54972.93 88888.00 2012-04-24 09:42:42.375 115 12509.17 24.60 54972.93 88888.00 2012-04-24 09:42:42.500 115 12509.23 24.65 54972.95 88888.00 2012-04-24 09:42:42.625 115 12509.30 24.68 54973.00 88888.00 2012-04-24 09:42:42.750 115 12509.27 24.68 54972.97 88888.00 2012-04-24 09:42:42.875 115 12509.27 24.68 54972.97 88888.00 2012-04-24 09:42:43.000 115 12509.25 24.68 54972.97 88888.00 2012-04-24 09:42:43.125 115 12509.23 24.70 54972.97 88888.00 2012-04-24 09:42:43.250 115 12509.25 24.70 54972.97 88888.00 2012-04-24 09:42:43.375 115 12509.27 24.70 54972.97 88888.00 2012-04-24 09:42:43.500 115 12509.30 24.73 54972.97 88888.00 2012-04-24 09:42:43.625 115 12509.30 24.68 54972.97 88888.00 2012-04-24 09:42:43.750 115 12509.25 24.65 54972.97 88888.00 2012-04-24 09:42:43.875 115 12509.25 24.70 54972.97 88888.00 2012-04-24 09:42:44.000 115 12509.23 24.70 54972.97 88888.00 2012-04-24 09:42:44.125 115 12509.20 24.73 54973.00 88888.00 2012-04-24 09:42:44.250 115 12509.12 24.73 54972.97 88888.00 2012-04-24 09:42:44.375 115 12509.25 24.75 54972.95 88888.00 2012-04-24 09:42:44.500 115 12509.27 24.77 54973.00 88888.00 2012-04-24 09:42:44.625 115 12509.25 24.77 54973.00 88888.00 2012-04-24 09:42:44.750 115 12509.23 24.77 54973.00 88888.00 2012-04-24 09:42:44.875 115 12509.23 24.77 54973.00 88888.00 2012-04-24 09:42:45.000 115 12509.25 24.80 54973.03 88888.00 2012-04-24 09:42:45.125 115 12509.27 24.80 54973.03 88888.00 2012-04-24 09:42:45.250 115 12509.27 24.77 54973.03 88888.00 2012-04-24 09:42:45.375 115 12509.25 24.82 54973.03 88888.00 2012-04-24 09:42:45.500 115 12509.23 24.82 54973.03 88888.00 2012-04-24 09:42:45.625 115 12509.27 24.82 54973.00 88888.00 2012-04-24 09:42:45.750 115 12509.27 24.80 54973.03 88888.00 2012-04-24 09:42:45.875 115 12509.33 24.82 54973.03 88888.00 2012-04-24 09:42:46.000 115 12509.35 24.82 54973.03 88888.00 2012-04-24 09:42:46.125 115 12509.38 24.88 54973.05 88888.00 2012-04-24 09:42:46.250 115 12509.38 24.85 54973.05 88888.00 2012-04-24 09:42:46.375 115 12509.42 24.85 54973.05 88888.00 2012-04-24 09:42:46.500 115 12509.40 24.85 54973.00 88888.00 2012-04-24 09:42:46.625 115 12509.38 24.88 54973.03 88888.00 2012-04-24 09:42:46.750 115 12509.30 24.90 54973.03 88888.00 2012-04-24 09:42:46.875 115 12509.27 24.90 54973.03 88888.00 2012-04-24 09:42:47.000 115 12509.40 24.90 54973.05 88888.00 2012-04-24 09:42:47.125 115 12509.40 24.93 54973.07 88888.00 2012-04-24 09:42:47.250 115 12509.30 24.93 54973.12 88888.00 2012-04-24 09:42:47.375 115 12509.30 24.93 54973.10 88888.00 2012-04-24 09:42:47.500 115 12509.33 24.95 54973.07 88888.00 2012-04-24 09:42:47.625 115 12509.38 24.93 54973.07 88888.00 2012-04-24 09:42:47.750 115 12509.42 24.93 54973.07 88888.00 2012-04-24 09:42:47.875 115 12509.35 24.95 54973.10 88888.00 2012-04-24 09:42:48.000 115 12509.27 24.93 54973.07 88888.00 2012-04-24 09:42:48.125 115 12509.30 24.98 54973.07 88888.00 2012-04-24 09:42:48.250 115 12509.27 24.95 54973.10 88888.00 2012-04-24 09:42:48.375 115 12509.27 24.95 54973.07 88888.00 2012-04-24 09:42:48.500 115 12509.23 24.98 54973.10 88888.00 2012-04-24 09:42:48.625 115 12509.23 24.98 54973.12 88888.00 2012-04-24 09:42:48.750 115 12509.25 24.98 54973.10 88888.00 2012-04-24 09:42:48.875 115 12509.30 25.00 54973.10 88888.00 2012-04-24 09:42:49.000 115 12509.30 25.02 54973.07 88888.00 2012-04-24 09:42:49.125 115 12509.27 25.05 54973.10 88888.00 2012-04-24 09:42:49.250 115 12509.23 25.02 54973.12 88888.00 2012-04-24 09:42:49.375 115 12509.30 25.05 54973.15 88888.00 2012-04-24 09:42:49.500 115 12509.33 25.02 54973.15 88888.00 2012-04-24 09:42:49.625 115 12509.35 25.05 54973.15 88888.00 2012-04-24 09:42:49.750 115 12509.35 25.05 54973.15 88888.00 2012-04-24 09:42:49.875 115 12509.35 25.05 54973.15 88888.00 2012-04-24 09:42:50.000 115 12509.30 25.07 54973.15 88888.00 2012-04-24 09:42:50.125 115 12509.27 25.10 54973.18 88888.00 2012-04-24 09:42:50.250 115 12509.27 25.10 54973.18 88888.00 2012-04-24 09:42:50.375 115 12509.30 25.10 54973.20 88888.00 2012-04-24 09:42:50.500 115 12509.25 25.12 54973.20 88888.00 2012-04-24 09:42:50.625 115 12509.27 25.15 54973.18 88888.00 2012-04-24 09:42:50.750 115 12509.25 25.10 54973.15 88888.00 2012-04-24 09:42:50.875 115 12509.23 25.15 54973.18 88888.00 2012-04-24 09:42:51.000 115 12509.27 25.15 54973.20 88888.00 2012-04-24 09:42:51.125 115 12509.33 25.18 54973.22 88888.00 2012-04-24 09:42:51.250 115 12509.30 25.18 54973.20 88888.00 2012-04-24 09:42:51.375 115 12509.30 25.18 54973.20 88888.00 2012-04-24 09:42:51.500 115 12509.30 25.20 54973.22 88888.00 2012-04-24 09:42:51.625 115 12509.33 25.20 54973.22 88888.00 2012-04-24 09:42:51.750 115 12509.27 25.20 54973.22 88888.00 2012-04-24 09:42:51.875 115 12509.27 25.20 54973.25 88888.00 2012-04-24 09:42:52.000 115 12509.25 25.23 54973.20 88888.00 2012-04-24 09:42:52.125 115 12509.27 25.18 54973.20 88888.00 2012-04-24 09:42:52.250 115 12509.25 25.20 54973.20 88888.00 2012-04-24 09:42:52.375 115 12509.30 25.23 54973.18 88888.00 2012-04-24 09:42:52.500 115 12509.38 25.23 54973.20 88888.00 2012-04-24 09:42:52.625 115 12509.40 25.20 54973.20 88888.00 2012-04-24 09:42:52.750 115 12509.40 25.23 54973.20 88888.00 2012-04-24 09:42:52.875 115 12509.38 25.27 54973.20 88888.00 2012-04-24 09:42:53.000 115 12509.33 25.25 54973.22 88888.00 2012-04-24 09:42:53.125 115 12509.30 25.27 54973.22 88888.00 2012-04-24 09:42:53.250 115 12509.30 25.27 54973.25 88888.00 2012-04-24 09:42:53.375 115 12509.42 25.25 54973.25 88888.00 2012-04-24 09:42:53.500 115 12509.42 25.27 54973.25 88888.00 2012-04-24 09:42:53.625 115 12509.35 25.27 54973.25 88888.00 2012-04-24 09:42:53.750 115 12509.33 25.27 54973.25 88888.00 2012-04-24 09:42:53.875 115 12509.40 25.35 54973.28 88888.00 2012-04-24 09:42:54.000 115 12509.33 25.35 54973.25 88888.00 2012-04-24 09:42:54.125 115 12509.27 25.35 54973.25 88888.00 2012-04-24 09:42:54.250 115 12509.27 25.32 54973.28 88888.00 2012-04-24 09:42:54.375 115 12509.35 25.35 54973.25 88888.00 2012-04-24 09:42:54.500 115 12509.38 25.35 54973.25 88888.00 2012-04-24 09:42:54.625 115 12509.33 25.40 54973.25 88888.00 2012-04-24 09:42:54.750 115 12509.30 25.35 54973.25 88888.00 2012-04-24 09:42:54.875 115 12509.33 25.35 54973.28 88888.00 2012-04-24 09:42:55.000 115 12509.38 25.38 54973.30 88888.00 2012-04-24 09:42:55.125 115 12509.38 25.45 54973.32 88888.00 2012-04-24 09:42:55.250 115 12509.35 25.43 54973.30 88888.00 2012-04-24 09:42:55.375 115 12509.35 25.43 54973.30 88888.00 2012-04-24 09:42:55.500 115 12509.33 25.43 54973.30 88888.00 2012-04-24 09:42:55.625 115 12509.25 25.45 54973.30 88888.00 2012-04-24 09:42:55.750 115 12509.27 25.45 54973.32 88888.00 2012-04-24 09:42:55.875 115 12509.33 25.45 54973.30 88888.00 2012-04-24 09:42:56.000 115 12509.33 25.48 54973.28 88888.00 2012-04-24 09:42:56.125 115 12509.35 25.48 54973.30 88888.00 2012-04-24 09:42:56.250 115 12509.30 25.45 54973.35 88888.00 2012-04-24 09:42:56.375 115 12509.27 25.48 54973.32 88888.00 2012-04-24 09:42:56.500 115 12509.35 25.50 54973.32 88888.00 2012-04-24 09:42:56.625 115 12509.38 25.50 54973.32 88888.00 2012-04-24 09:42:56.750 115 12509.30 25.50 54973.32 88888.00 2012-04-24 09:42:56.875 115 12509.23 25.48 54973.35 88888.00 2012-04-24 09:42:57.000 115 12509.25 25.48 54973.35 88888.00 2012-04-24 09:42:57.125 115 12509.27 25.50 54973.35 88888.00 2012-04-24 09:42:57.250 115 12509.25 25.50 54973.35 88888.00 2012-04-24 09:42:57.375 115 12509.27 25.55 54973.38 88888.00 2012-04-24 09:42:57.500 115 12509.27 25.52 54973.35 88888.00 2012-04-24 09:42:57.625 115 12509.20 25.50 54973.38 88888.00 2012-04-24 09:42:57.750 115 12509.17 25.55 54973.38 88888.00 2012-04-24 09:42:57.875 115 12509.17 25.55 54973.38 88888.00 2012-04-24 09:42:58.000 115 12509.17 25.55 54973.38 88888.00 2012-04-24 09:42:58.125 115 12509.20 25.52 54973.38 88888.00 2012-04-24 09:42:58.250 115 12509.20 25.55 54973.38 88888.00 2012-04-24 09:42:58.375 115 12509.17 25.55 54973.38 88888.00 2012-04-24 09:42:58.500 115 12509.23 25.57 54973.38 88888.00 2012-04-24 09:42:58.625 115 12509.30 25.60 54973.38 88888.00 2012-04-24 09:42:58.750 115 12509.30 25.60 54973.38 88888.00 2012-04-24 09:42:58.875 115 12509.25 25.62 54973.38 88888.00 2012-04-24 09:42:59.000 115 12509.30 25.62 54973.40 88888.00 2012-04-24 09:42:59.125 115 12509.30 25.62 54973.40 88888.00 2012-04-24 09:42:59.250 115 12509.25 25.62 54973.40 88888.00 2012-04-24 09:42:59.375 115 12509.23 25.65 54973.43 88888.00 2012-04-24 09:42:59.500 115 12509.27 25.65 54973.40 88888.00 2012-04-24 09:42:59.625 115 12509.30 25.65 54973.40 88888.00 2012-04-24 09:42:59.750 115 12509.30 25.68 54973.43 88888.00 2012-04-24 09:42:59.875 115 12509.25 25.65 54973.38 88888.00 2012-04-24 09:43:00.000 115 12509.27 25.65 54973.38 88888.00 2012-04-24 09:43:00.125 115 12509.27 25.65 54973.43 88888.00 2012-04-24 09:43:00.250 115 12509.27 25.68 54973.40 88888.00 2012-04-24 09:43:00.375 115 12509.30 25.68 54973.43 88888.00 2012-04-24 09:43:00.500 115 12509.27 25.68 54973.40 88888.00 2012-04-24 09:43:00.625 115 12509.25 25.68 54973.45 88888.00 2012-04-24 09:43:00.750 115 12509.25 25.68 54973.45 88888.00 2012-04-24 09:43:00.875 115 12509.25 25.68 54973.47 88888.00 2012-04-24 09:43:01.000 115 12509.23 25.68 54973.47 88888.00 2012-04-24 09:43:01.125 115 12509.23 25.70 54973.47 88888.00 2012-04-24 09:43:01.250 115 12509.30 25.70 54973.47 88888.00 2012-04-24 09:43:01.375 115 12509.30 25.73 54973.50 88888.00 2012-04-24 09:43:01.500 115 12509.23 25.73 54973.47 88888.00 2012-04-24 09:43:01.625 115 12509.23 25.70 54973.45 88888.00 2012-04-24 09:43:01.750 115 12509.25 25.73 54973.47 88888.00 2012-04-24 09:43:01.875 115 12509.33 25.73 54973.47 88888.00 2012-04-24 09:43:02.000 115 12509.38 25.73 54973.47 88888.00 2012-04-24 09:43:02.125 115 12509.38 25.75 54973.50 88888.00 2012-04-24 09:43:02.250 115 12509.33 25.77 54973.50 88888.00 2012-04-24 09:43:02.375 115 12509.30 25.77 54973.50 88888.00 2012-04-24 09:43:02.500 115 12509.33 25.75 54973.50 88888.00 2012-04-24 09:43:02.625 115 12509.27 25.77 54973.50 88888.00 2012-04-24 09:43:02.750 115 12509.23 25.77 54973.50 88888.00 2012-04-24 09:43:02.875 115 12509.23 25.75 54973.50 88888.00 2012-04-24 09:43:03.000 115 12509.23 25.73 54973.47 88888.00 2012-04-24 09:43:03.125 115 12509.25 25.77 54973.50 88888.00 2012-04-24 09:43:03.250 115 12509.25 25.82 54973.53 88888.00 2012-04-24 09:43:03.375 115 12509.27 25.82 54973.53 88888.00 2012-04-24 09:43:03.500 115 12509.27 25.80 54973.53 88888.00 2012-04-24 09:43:03.625 115 12509.25 25.80 54973.50 88888.00 2012-04-24 09:43:03.750 115 12509.25 25.80 54973.50 88888.00 2012-04-24 09:43:03.875 115 12509.23 25.80 54973.47 88888.00 2012-04-24 09:43:04.000 115 12509.25 25.80 54973.47 88888.00 2012-04-24 09:43:04.125 115 12509.27 25.82 54973.53 88888.00 2012-04-24 09:43:04.250 115 12509.27 25.80 54973.53 88888.00 2012-04-24 09:43:04.375 115 12509.25 25.82 54973.55 88888.00 2012-04-24 09:43:04.500 115 12509.23 25.80 54973.55 88888.00 2012-04-24 09:43:04.625 115 12509.23 25.80 54973.55 88888.00 2012-04-24 09:43:04.750 115 12509.27 25.85 54973.57 88888.00 2012-04-24 09:43:04.875 115 12509.27 25.85 54973.57 88888.00 2012-04-24 09:43:05.000 115 12509.23 25.85 54973.55 88888.00 2012-04-24 09:43:05.125 115 12509.25 25.90 54973.57 88888.00 2012-04-24 09:43:05.250 115 12509.30 25.88 54973.57 88888.00 2012-04-24 09:43:05.375 115 12509.25 25.85 54973.55 88888.00 2012-04-24 09:43:05.500 115 12509.25 25.85 54973.57 88888.00 2012-04-24 09:43:05.625 115 12509.25 25.88 54973.57 88888.00 2012-04-24 09:43:05.750 115 12509.25 25.90 54973.57 88888.00 2012-04-24 09:43:05.875 115 12509.20 25.88 54973.55 88888.00 2012-04-24 09:43:06.000 115 12509.25 25.90 54973.55 88888.00 2012-04-24 09:43:06.125 115 12509.27 25.90 54973.55 88888.00 2012-04-24 09:43:06.250 115 12509.25 25.90 54973.55 88888.00 2012-04-24 09:43:06.375 115 12509.30 25.90 54973.55 88888.00 2012-04-24 09:43:06.500 115 12509.30 25.93 54973.57 88888.00 2012-04-24 09:43:06.625 115 12509.30 25.93 54973.60 88888.00 2012-04-24 09:43:06.750 115 12509.30 25.93 54973.57 88888.00 2012-04-24 09:43:06.875 115 12509.25 25.93 54973.57 88888.00 2012-04-24 09:43:07.000 115 12509.20 25.95 54973.57 88888.00 2012-04-24 09:43:07.125 115 12509.33 25.95 54973.57 88888.00 2012-04-24 09:43:07.250 115 12509.35 25.98 54973.57 88888.00 2012-04-24 09:43:07.375 115 12509.30 26.00 54973.57 88888.00 2012-04-24 09:43:07.500 115 12509.25 25.98 54973.57 88888.00 2012-04-24 09:43:07.625 115 12509.23 25.98 54973.60 88888.00 2012-04-24 09:43:07.750 115 12509.23 25.98 54973.57 88888.00 2012-04-24 09:43:07.875 115 12509.25 25.98 54973.57 88888.00 2012-04-24 09:43:08.000 115 12509.25 25.98 54973.57 88888.00 2012-04-24 09:43:08.125 115 12509.27 25.98 54973.57 88888.00 2012-04-24 09:43:08.250 115 12509.27 25.98 54973.57 88888.00 2012-04-24 09:43:08.375 115 12509.30 26.00 54973.60 88888.00 2012-04-24 09:43:08.500 115 12509.25 26.02 54973.62 88888.00 2012-04-24 09:43:08.625 115 12509.17 25.98 54973.62 88888.00 2012-04-24 09:43:08.750 115 12509.20 26.00 54973.60 88888.00 2012-04-24 09:43:08.875 115 12509.20 26.02 54973.62 88888.00 2012-04-24 09:43:09.000 115 12509.15 26.00 54973.57 88888.00 2012-04-24 09:43:09.125 115 12509.17 26.00 54973.60 88888.00 2012-04-24 09:43:09.250 115 12509.17 26.00 54973.60 88888.00 2012-04-24 09:43:09.375 115 12509.20 26.00 54973.60 88888.00 2012-04-24 09:43:09.500 115 12509.17 26.02 54973.60 88888.00 2012-04-24 09:43:09.625 115 12509.17 26.00 54973.60 88888.00 2012-04-24 09:43:09.750 115 12509.17 26.02 54973.60 88888.00 2012-04-24 09:43:09.875 115 12509.17 26.05 54973.62 88888.00 2012-04-24 09:43:10.000 115 12509.23 26.02 54973.60 88888.00 2012-04-24 09:43:10.125 115 12509.23 26.07 54973.62 88888.00 2012-04-24 09:43:10.250 115 12509.20 26.05 54973.62 88888.00 2012-04-24 09:43:10.375 115 12509.23 26.10 54973.60 88888.00 2012-04-24 09:43:10.500 115 12509.25 26.07 54973.60 88888.00 2012-04-24 09:43:10.625 115 12509.25 26.05 54973.60 88888.00 2012-04-24 09:43:10.750 115 12509.25 26.07 54973.62 88888.00 2012-04-24 09:43:10.875 115 12509.17 26.10 54973.62 88888.00 2012-04-24 09:43:11.000 115 12509.15 26.10 54973.62 88888.00 2012-04-24 09:43:11.125 115 12509.20 26.07 54973.62 88888.00 2012-04-24 09:43:11.250 115 12509.25 26.10 54973.62 88888.00 2012-04-24 09:43:11.375 115 12509.30 26.10 54973.62 88888.00 2012-04-24 09:43:11.500 115 12509.30 26.10 54973.62 88888.00 2012-04-24 09:43:11.625 115 12509.33 26.10 54973.65 88888.00 2012-04-24 09:43:11.750 115 12509.33 26.10 54973.65 88888.00 2012-04-24 09:43:11.875 115 12509.23 26.10 54973.65 88888.00 2012-04-24 09:43:12.000 115 12509.20 26.07 54973.60 88888.00 2012-04-24 09:43:12.125 115 12509.20 26.12 54973.62 88888.00 2012-04-24 09:43:12.250 115 12509.10 26.10 54973.65 88888.00 2012-04-24 09:43:12.375 115 12509.12 26.15 54973.65 88888.00 2012-04-24 09:43:12.500 115 12509.17 26.15 54973.68 88888.00 2012-04-24 09:43:12.625 115 12509.15 26.15 54973.68 88888.00 2012-04-24 09:43:12.750 115 12509.15 26.15 54973.68 88888.00 2012-04-24 09:43:12.875 115 12509.15 26.15 54973.68 88888.00 2012-04-24 09:43:13.000 115 12509.08 26.18 54973.68 88888.00 2012-04-24 09:43:13.125 115 12509.05 26.20 54973.70 88888.00 2012-04-24 09:43:13.250 115 12509.02 26.18 54973.70 88888.00 2012-04-24 09:43:13.375 115 12509.08 26.20 54973.70 88888.00 2012-04-24 09:43:13.500 115 12509.15 26.18 54973.68 88888.00 2012-04-24 09:43:13.625 115 12509.10 26.15 54973.68 88888.00 2012-04-24 09:43:13.750 115 12509.10 26.18 54973.70 88888.00 2012-04-24 09:43:13.875 115 12509.10 26.20 54973.72 88888.00 2012-04-24 09:43:14.000 115 12509.10 26.18 54973.70 88888.00 2012-04-24 09:43:14.125 115 12509.10 26.18 54973.70 88888.00 2012-04-24 09:43:14.250 115 12509.05 26.18 54973.75 88888.00 2012-04-24 09:43:14.375 115 12509.10 26.23 54973.75 88888.00 2012-04-24 09:43:14.500 115 12509.12 26.23 54973.75 88888.00 2012-04-24 09:43:14.625 115 12509.15 26.23 54973.72 88888.00 2012-04-24 09:43:14.750 115 12509.15 26.23 54973.72 88888.00 2012-04-24 09:43:14.875 115 12509.15 26.23 54973.72 88888.00 2012-04-24 09:43:15.000 115 12509.23 26.25 54973.70 88888.00 2012-04-24 09:43:15.125 115 12509.20 26.23 54973.70 88888.00 2012-04-24 09:43:15.250 115 12509.20 26.23 54973.70 88888.00 2012-04-24 09:43:15.375 115 12509.23 26.23 54973.68 88888.00 2012-04-24 09:43:15.500 115 12509.27 26.27 54973.70 88888.00 2012-04-24 09:43:15.625 115 12509.25 26.32 54973.70 88888.00 2012-04-24 09:43:15.750 115 12509.20 26.27 54973.72 88888.00 2012-04-24 09:43:15.875 115 12509.23 26.25 54973.70 88888.00 2012-04-24 09:43:16.000 115 12509.20 26.23 54973.70 88888.00 2012-04-24 09:43:16.125 115 12509.17 26.25 54973.75 88888.00 2012-04-24 09:43:16.250 115 12509.17 26.25 54973.75 88888.00 2012-04-24 09:43:16.375 115 12509.15 26.25 54973.70 88888.00 2012-04-24 09:43:16.500 115 12509.17 26.23 54973.70 88888.00 2012-04-24 09:43:16.625 115 12509.20 26.25 54973.72 88888.00 2012-04-24 09:43:16.750 115 12509.12 26.25 54973.72 88888.00 2012-04-24 09:43:16.875 115 12509.17 26.25 54973.70 88888.00 2012-04-24 09:43:17.000 115 12509.20 26.27 54973.70 88888.00 2012-04-24 09:43:17.125 115 12509.15 26.30 54973.75 88888.00 2012-04-24 09:43:17.250 115 12509.12 26.25 54973.75 88888.00 2012-04-24 09:43:17.375 115 12509.20 26.25 54973.75 88888.00 2012-04-24 09:43:17.500 115 12509.25 26.27 54973.75 88888.00 2012-04-24 09:43:17.625 115 12509.25 26.27 54973.72 88888.00 2012-04-24 09:43:17.750 115 12509.12 26.27 54973.70 88888.00 2012-04-24 09:43:17.875 115 12509.12 26.27 54973.75 88888.00 2012-04-24 09:43:18.000 115 12509.17 26.32 54973.75 88888.00 2012-04-24 09:43:18.125 115 12509.17 26.32 54973.78 88888.00 2012-04-24 09:43:18.250 115 12509.15 26.30 54973.78 88888.00 2012-04-24 09:43:18.375 115 12509.23 26.32 54973.78 88888.00 2012-04-24 09:43:18.500 115 12509.15 26.32 54973.78 88888.00 2012-04-24 09:43:18.625 115 12509.15 26.35 54973.78 88888.00 2012-04-24 09:43:18.750 115 12509.23 26.32 54973.75 88888.00 2012-04-24 09:43:18.875 115 12509.25 26.32 54973.80 88888.00 2012-04-24 09:43:19.000 115 12509.25 26.32 54973.80 88888.00 2012-04-24 09:43:19.125 115 12509.23 26.35 54973.80 88888.00 2012-04-24 09:43:19.250 115 12509.25 26.35 54973.85 88888.00 2012-04-24 09:43:19.375 115 12509.23 26.35 54973.85 88888.00 2012-04-24 09:43:19.500 115 12509.17 26.35 54973.85 88888.00 2012-04-24 09:43:19.625 115 12509.12 26.35 54973.88 88888.00 2012-04-24 09:43:19.750 115 12509.10 26.32 54973.85 88888.00 2012-04-24 09:43:19.875 115 12509.15 26.38 54973.85 88888.00 2012-04-24 09:43:20.000 115 12509.20 26.38 54973.80 88888.00 2012-04-24 09:43:20.125 115 12509.17 26.35 54973.80 88888.00 2012-04-24 09:43:20.250 115 12509.15 26.32 54973.80 88888.00 2012-04-24 09:43:20.375 115 12509.15 26.35 54973.80 88888.00 2012-04-24 09:43:20.500 115 12509.12 26.38 54973.82 88888.00 2012-04-24 09:43:20.625 115 12509.15 26.38 54973.85 88888.00 2012-04-24 09:43:20.750 115 12509.15 26.38 54973.80 88888.00 2012-04-24 09:43:20.875 115 12509.15 26.38 54973.80 88888.00 2012-04-24 09:43:21.000 115 12509.20 26.38 54973.80 88888.00 2012-04-24 09:43:21.125 115 12509.23 26.35 54973.85 88888.00 2012-04-24 09:43:21.250 115 12509.20 26.38 54973.82 88888.00 2012-04-24 09:43:21.375 115 12509.17 26.38 54973.85 88888.00 2012-04-24 09:43:21.500 115 12509.15 26.40 54973.82 88888.00 2012-04-24 09:43:21.625 115 12509.23 26.43 54973.80 88888.00 2012-04-24 09:43:21.750 115 12509.25 26.40 54973.82 88888.00 2012-04-24 09:43:21.875 115 12509.23 26.40 54973.80 88888.00 2012-04-24 09:43:22.000 115 12509.20 26.40 54973.78 88888.00 2012-04-24 09:43:22.125 115 12509.20 26.40 54973.80 88888.00 2012-04-24 09:43:22.250 115 12509.20 26.43 54973.82 88888.00 2012-04-24 09:43:22.375 115 12509.23 26.43 54973.82 88888.00 2012-04-24 09:43:22.500 115 12509.17 26.43 54973.82 88888.00 2012-04-24 09:43:22.625 115 12509.10 26.43 54973.82 88888.00 2012-04-24 09:43:22.750 115 12509.05 26.43 54973.82 88888.00 2012-04-24 09:43:22.875 115 12509.08 26.43 54973.82 88888.00 2012-04-24 09:43:23.000 115 12509.15 26.43 54973.82 88888.00 2012-04-24 09:43:23.125 115 12509.20 26.43 54973.82 88888.00 2012-04-24 09:43:23.250 115 12509.20 26.40 54973.82 88888.00 2012-04-24 09:43:23.375 115 12509.20 26.40 54973.88 88888.00 2012-04-24 09:43:23.500 115 12509.23 26.43 54973.88 88888.00 2012-04-24 09:43:23.625 115 12509.30 26.40 54973.82 88888.00 2012-04-24 09:43:23.750 115 12509.30 26.43 54973.82 88888.00 2012-04-24 09:43:23.875 115 12509.25 26.43 54973.82 88888.00 2012-04-24 09:43:24.000 115 12509.23 26.43 54973.82 88888.00 2012-04-24 09:43:24.125 115 12509.25 26.45 54973.82 88888.00 2012-04-24 09:43:24.250 115 12509.27 26.45 54973.85 88888.00 2012-04-24 09:43:24.375 115 12509.33 26.45 54973.82 88888.00 2012-04-24 09:43:24.500 115 12509.27 26.43 54973.80 88888.00 2012-04-24 09:43:24.625 115 12509.23 26.40 54973.82 88888.00 2012-04-24 09:43:24.750 115 12509.23 26.43 54973.85 88888.00 2012-04-24 09:43:24.875 115 12509.25 26.45 54973.85 88888.00 2012-04-24 09:43:25.000 115 12509.17 26.45 54973.85 88888.00 2012-04-24 09:43:25.125 115 12509.20 26.45 54973.88 88888.00 2012-04-24 09:43:25.250 115 12509.23 26.48 54973.85 88888.00 2012-04-24 09:43:25.375 115 12509.20 26.45 54973.82 88888.00 2012-04-24 09:43:25.500 115 12509.17 26.40 54973.78 88888.00 2012-04-24 09:43:25.625 115 12509.12 26.40 54973.80 88888.00 2012-04-24 09:43:25.750 115 12509.15 26.43 54973.82 88888.00 2012-04-24 09:43:25.875 115 12509.23 26.48 54973.82 88888.00 2012-04-24 09:43:26.000 115 12509.23 26.45 54973.82 88888.00 2012-04-24 09:43:26.125 115 12509.20 26.45 54973.82 88888.00 2012-04-24 09:43:26.250 115 12509.15 26.45 54973.85 88888.00 2012-04-24 09:43:26.375 115 12509.15 26.45 54973.88 88888.00 2012-04-24 09:43:26.500 115 12509.10 26.48 54973.85 88888.00 2012-04-24 09:43:26.625 115 12509.12 26.48 54973.88 88888.00 2012-04-24 09:43:26.750 115 12509.15 26.48 54973.90 88888.00 2012-04-24 09:43:26.875 115 12509.17 26.48 54973.90 88888.00 2012-04-24 09:43:27.000 115 12509.10 26.48 54973.90 88888.00 2012-04-24 09:43:27.125 115 12509.10 26.45 54973.88 88888.00 2012-04-24 09:43:27.250 115 12509.12 26.50 54973.88 88888.00 2012-04-24 09:43:27.375 115 12509.12 26.50 54973.85 88888.00 2012-04-24 09:43:27.500 115 12509.10 26.48 54973.88 88888.00 2012-04-24 09:43:27.625 115 12509.17 26.45 54973.85 88888.00 2012-04-24 09:43:27.750 115 12509.20 26.48 54973.88 88888.00 2012-04-24 09:43:27.875 115 12509.17 26.50 54973.90 88888.00 2012-04-24 09:43:28.000 115 12509.20 26.48 54973.88 88888.00 2012-04-24 09:43:28.125 115 12509.25 26.48 54973.88 88888.00 2012-04-24 09:43:28.250 115 12509.20 26.48 54973.90 88888.00 2012-04-24 09:43:28.375 115 12509.20 26.48 54973.88 88888.00 2012-04-24 09:43:28.500 115 12509.17 26.48 54973.88 88888.00 2012-04-24 09:43:28.625 115 12509.15 26.48 54973.88 88888.00 2012-04-24 09:43:28.750 115 12509.17 26.45 54973.88 88888.00 2012-04-24 09:43:28.875 115 12509.17 26.50 54973.90 88888.00 2012-04-24 09:43:29.000 115 12509.10 26.48 54973.85 88888.00 2012-04-24 09:43:29.125 115 12509.10 26.52 54973.82 88888.00 2012-04-24 09:43:29.250 115 12509.12 26.48 54973.85 88888.00 2012-04-24 09:43:29.375 115 12509.20 26.50 54973.90 88888.00 2012-04-24 09:43:29.500 115 12509.23 26.50 54973.90 88888.00 2012-04-24 09:43:29.625 115 12509.17 26.50 54973.90 88888.00 2012-04-24 09:43:29.750 115 12509.17 26.50 54973.88 88888.00 2012-04-24 09:43:29.875 115 12509.17 26.52 54973.93 88888.00 2012-04-24 09:43:30.000 115 12509.23 26.55 54973.90 88888.00 2012-04-24 09:43:30.125 115 12509.25 26.52 54973.90 88888.00 2012-04-24 09:43:30.250 115 12509.20 26.50 54973.90 88888.00 2012-04-24 09:43:30.375 115 12509.20 26.50 54973.88 88888.00 2012-04-24 09:43:30.500 115 12509.17 26.50 54973.88 88888.00 2012-04-24 09:43:30.625 115 12509.15 26.50 54973.88 88888.00 2012-04-24 09:43:30.750 115 12509.17 26.52 54973.90 88888.00 2012-04-24 09:43:30.875 115 12509.20 26.52 54973.90 88888.00 2012-04-24 09:43:31.000 115 12509.23 26.52 54973.90 88888.00 2012-04-24 09:43:31.125 115 12509.25 26.52 54973.90 88888.00 2012-04-24 09:43:31.250 115 12509.30 26.50 54973.90 88888.00 2012-04-24 09:43:31.375 115 12509.27 26.55 54973.90 88888.00 2012-04-24 09:43:31.500 115 12509.25 26.55 54973.93 88888.00 2012-04-24 09:43:31.625 115 12509.20 26.55 54973.93 88888.00 2012-04-24 09:43:31.750 115 12509.25 26.55 54973.93 88888.00 2012-04-24 09:43:31.875 115 12509.25 26.50 54973.88 88888.00 2012-04-24 09:43:32.000 115 12509.25 26.52 54973.85 88888.00 2012-04-24 09:43:32.125 115 12509.25 26.52 54973.90 88888.00 2012-04-24 09:43:32.250 115 12509.20 26.52 54973.90 88888.00 2012-04-24 09:43:32.375 115 12509.25 26.52 54973.88 88888.00 2012-04-24 09:43:32.500 115 12509.25 26.55 54973.93 88888.00 2012-04-24 09:43:32.625 115 12509.23 26.55 54973.93 88888.00 2012-04-24 09:43:32.750 115 12509.27 26.55 54973.90 88888.00 2012-04-24 09:43:32.875 115 12509.27 26.52 54973.90 88888.00 2012-04-24 09:43:33.000 115 12509.25 26.55 54973.90 88888.00 2012-04-24 09:43:33.125 115 12509.27 26.55 54973.93 88888.00 2012-04-24 09:43:33.250 115 12509.30 26.55 54973.93 88888.00 2012-04-24 09:43:33.375 115 12509.30 26.52 54973.95 88888.00 2012-04-24 09:43:33.500 115 12509.30 26.52 54973.93 88888.00 2012-04-24 09:43:33.625 115 12509.38 26.55 54973.93 88888.00 2012-04-24 09:43:33.750 115 12509.35 26.52 54973.95 88888.00 2012-04-24 09:43:33.875 115 12509.35 26.57 54973.95 88888.00 2012-04-24 09:43:34.000 115 12509.35 26.57 54973.95 88888.00 2012-04-24 09:43:34.125 115 12509.33 26.55 54973.95 88888.00 2012-04-24 09:43:34.250 115 12509.27 26.55 54973.95 88888.00 2012-04-24 09:43:34.375 115 12509.25 26.60 54973.93 88888.00 2012-04-24 09:43:34.500 115 12509.27 26.55 54973.90 88888.00 2012-04-24 09:43:34.625 115 12509.27 26.55 54973.90 88888.00 2012-04-24 09:43:34.750 115 12509.27 26.57 54973.90 88888.00 2012-04-24 09:43:34.875 115 12509.25 26.57 54973.90 88888.00 2012-04-24 09:43:35.000 115 12509.25 26.57 54973.88 88888.00 2012-04-24 09:43:35.125 115 12509.20 26.55 54973.90 88888.00 2012-04-24 09:43:35.250 115 12509.23 26.52 54973.88 88888.00 2012-04-24 09:43:35.375 115 12509.27 26.52 54973.85 88888.00 2012-04-24 09:43:35.500 115 12509.30 26.52 54973.88 88888.00 2012-04-24 09:43:35.625 115 12509.30 26.55 54973.88 88888.00 2012-04-24 09:43:35.750 115 12509.25 26.55 54973.90 88888.00 2012-04-24 09:43:35.875 115 12509.23 26.57 54973.88 88888.00 2012-04-24 09:43:36.000 115 12509.23 26.55 54973.88 88888.00 2012-04-24 09:43:36.125 115 12509.25 26.52 54973.88 88888.00 2012-04-24 09:43:36.250 115 12509.27 26.55 54973.88 88888.00 2012-04-24 09:43:36.375 115 12509.25 26.55 54973.88 88888.00 2012-04-24 09:43:36.500 115 12509.20 26.57 54973.88 88888.00 2012-04-24 09:43:36.625 115 12509.27 26.60 54973.90 88888.00 2012-04-24 09:43:36.750 115 12509.35 26.57 54973.93 88888.00 2012-04-24 09:43:36.875 115 12509.25 26.55 54973.93 88888.00 2012-04-24 09:43:37.000 115 12509.23 26.55 54973.90 88888.00 2012-04-24 09:43:37.125 115 12509.33 26.60 54973.93 88888.00 2012-04-24 09:43:37.250 115 12509.33 26.60 54973.93 88888.00 2012-04-24 09:43:37.375 115 12509.23 26.60 54973.93 88888.00 2012-04-24 09:43:37.500 115 12509.20 26.57 54973.90 88888.00 2012-04-24 09:43:37.625 115 12509.25 26.55 54973.90 88888.00 2012-04-24 09:43:37.750 115 12509.25 26.52 54973.88 88888.00 2012-04-24 09:43:37.875 115 12509.27 26.57 54973.88 88888.00 2012-04-24 09:43:38.000 115 12509.33 26.60 54973.88 88888.00 2012-04-24 09:43:38.125 115 12509.27 26.62 54973.88 88888.00 2012-04-24 09:43:38.250 115 12509.25 26.60 54973.93 88888.00 2012-04-24 09:43:38.375 115 12509.27 26.62 54973.93 88888.00 2012-04-24 09:43:38.500 115 12509.25 26.60 54973.90 88888.00 2012-04-24 09:43:38.625 115 12509.23 26.60 54973.88 88888.00 2012-04-24 09:43:38.750 115 12509.25 26.62 54973.90 88888.00 2012-04-24 09:43:38.875 115 12509.25 26.60 54973.88 88888.00 2012-04-24 09:43:39.000 115 12509.25 26.57 54973.90 88888.00 2012-04-24 09:43:39.125 115 12509.25 26.60 54973.93 88888.00 2012-04-24 09:43:39.250 115 12509.15 26.65 54973.90 88888.00 2012-04-24 09:43:39.375 115 12509.12 26.62 54973.93 88888.00 2012-04-24 09:43:39.500 115 12509.10 26.60 54973.93 88888.00 2012-04-24 09:43:39.625 115 12509.10 26.55 54973.90 88888.00 2012-04-24 09:43:39.750 115 12509.10 26.55 54973.90 88888.00 2012-04-24 09:43:39.875 115 12509.10 26.57 54973.95 88888.00 2012-04-24 09:43:40.000 115 12509.08 26.57 54973.93 88888.00 2012-04-24 09:43:40.125 115 12509.10 26.60 54973.93 88888.00 2012-04-24 09:43:40.250 115 12509.17 26.60 54973.95 88888.00 2012-04-24 09:43:40.375 115 12509.25 26.62 54973.93 88888.00 2012-04-24 09:43:40.500 115 12509.17 26.60 54973.95 88888.00 2012-04-24 09:43:40.625 115 12509.20 26.62 54973.95 88888.00 2012-04-24 09:43:40.750 115 12509.17 26.60 54973.95 88888.00 2012-04-24 09:43:40.875 115 12509.17 26.60 54973.90 88888.00 2012-04-24 09:43:41.000 115 12509.12 26.60 54973.93 88888.00 2012-04-24 09:43:41.125 115 12509.17 26.57 54973.93 88888.00 2012-04-24 09:43:41.250 115 12509.17 26.60 54973.93 88888.00 2012-04-24 09:43:41.375 115 12509.27 26.62 54973.95 88888.00 2012-04-24 09:43:41.500 115 12509.27 26.60 54973.95 88888.00 2012-04-24 09:43:41.625 115 12509.25 26.60 54973.95 88888.00 2012-04-24 09:43:41.750 115 12509.23 26.57 54973.93 88888.00 2012-04-24 09:43:41.875 115 12509.25 26.57 54973.93 88888.00 2012-04-24 09:43:42.000 115 12509.27 26.60 54973.93 88888.00 2012-04-24 09:43:42.125 115 12509.27 26.60 54973.95 88888.00 2012-04-24 09:43:42.250 115 12509.25 26.60 54973.93 88888.00 2012-04-24 09:43:42.375 115 12509.23 26.57 54973.90 88888.00 2012-04-24 09:43:42.500 115 12509.23 26.57 54973.93 88888.00 2012-04-24 09:43:42.625 115 12509.27 26.57 54973.95 88888.00 2012-04-24 09:43:42.750 115 12509.30 26.60 54973.95 88888.00 2012-04-24 09:43:42.875 115 12509.30 26.60 54973.95 88888.00 2012-04-24 09:43:43.000 115 12509.30 26.60 54973.95 88888.00 2012-04-24 09:43:43.125 115 12509.35 26.60 54973.93 88888.00 2012-04-24 09:43:43.250 115 12509.27 26.62 54973.95 88888.00 2012-04-24 09:43:43.375 115 12509.27 26.62 54973.95 88888.00 2012-04-24 09:43:43.500 115 12509.25 26.57 54973.93 88888.00 2012-04-24 09:43:43.625 115 12509.23 26.57 54973.93 88888.00 2012-04-24 09:43:43.750 115 12509.23 26.60 54973.93 88888.00 2012-04-24 09:43:43.875 115 12509.30 26.62 54973.93 88888.00 2012-04-24 09:43:44.000 115 12509.30 26.60 54973.93 88888.00 2012-04-24 09:43:44.125 115 12509.23 26.60 54973.95 88888.00 2012-04-24 09:43:44.250 115 12509.20 26.55 54973.93 88888.00 2012-04-24 09:43:44.375 115 12509.27 26.57 54973.90 88888.00 2012-04-24 09:43:44.500 115 12509.25 26.60 54973.93 88888.00 2012-04-24 09:43:44.625 115 12509.23 26.57 54973.93 88888.00 2012-04-24 09:43:44.750 115 12509.23 26.60 54973.90 88888.00 2012-04-24 09:43:44.875 115 12509.25 26.62 54973.93 88888.00 2012-04-24 09:43:45.000 115 12509.33 26.60 54973.90 88888.00 2012-04-24 09:43:45.125 115 12509.33 26.60 54973.93 88888.00 2012-04-24 09:43:45.250 115 12509.33 26.57 54973.93 88888.00 2012-04-24 09:43:45.375 115 12509.33 26.57 54973.90 88888.00 2012-04-24 09:43:45.500 115 12509.23 26.60 54973.93 88888.00 2012-04-24 09:43:45.625 115 12509.23 26.57 54973.93 88888.00 2012-04-24 09:43:45.750 115 12509.30 26.57 54973.90 88888.00 2012-04-24 09:43:45.875 115 12509.25 26.57 54973.88 88888.00 2012-04-24 09:43:46.000 115 12509.17 26.55 54973.90 88888.00 2012-04-24 09:43:46.125 115 12509.23 26.55 54973.95 88888.00 2012-04-24 09:43:46.250 115 12509.30 26.57 54973.95 88888.00 2012-04-24 09:43:46.375 115 12509.30 26.55 54973.90 88888.00 2012-04-24 09:43:46.500 115 12509.25 26.55 54973.90 88888.00 2012-04-24 09:43:46.625 115 12509.25 26.55 54973.93 88888.00 2012-04-24 09:43:46.750 115 12509.30 26.55 54973.93 88888.00 2012-04-24 09:43:46.875 115 12509.35 26.57 54973.93 88888.00 2012-04-24 09:43:47.000 115 12509.30 26.60 54973.90 88888.00 2012-04-24 09:43:47.125 115 12509.25 26.60 54973.93 88888.00 2012-04-24 09:43:47.250 115 12509.23 26.52 54973.93 88888.00 2012-04-24 09:43:47.375 115 12509.30 26.52 54973.93 88888.00 2012-04-24 09:43:47.500 115 12509.38 26.52 54973.93 88888.00 2012-04-24 09:43:47.625 115 12509.38 26.52 54973.90 88888.00 2012-04-24 09:43:47.750 115 12509.35 26.57 54973.93 88888.00 2012-04-24 09:43:47.875 115 12509.33 26.57 54973.93 88888.00 2012-04-24 09:43:48.000 115 12509.27 26.57 54973.90 88888.00 2012-04-24 09:43:48.125 115 12509.25 26.55 54973.90 88888.00 2012-04-24 09:43:48.250 115 12509.30 26.57 54973.95 88888.00 2012-04-24 09:43:48.375 115 12509.33 26.60 54973.97 88888.00 2012-04-24 09:43:48.500 115 12509.33 26.57 54973.95 88888.00 2012-04-24 09:43:48.625 115 12509.30 26.55 54973.93 88888.00 2012-04-24 09:43:48.750 115 12509.30 26.60 54973.93 88888.00 2012-04-24 09:43:48.875 115 12509.38 26.60 54973.95 88888.00 2012-04-24 09:43:49.000 115 12509.35 26.60 54973.95 88888.00 2012-04-24 09:43:49.125 115 12509.33 26.62 54973.93 88888.00 2012-04-24 09:43:49.250 115 12509.30 26.60 54973.93 88888.00 2012-04-24 09:43:49.375 115 12509.33 26.55 54973.93 88888.00 2012-04-24 09:43:49.500 115 12509.38 26.57 54973.95 88888.00 2012-04-24 09:43:49.625 115 12509.35 26.60 54973.95 88888.00 2012-04-24 09:43:49.750 115 12509.33 26.60 54973.93 88888.00 2012-04-24 09:43:49.875 115 12509.30 26.62 54973.93 88888.00 2012-04-24 09:43:50.000 115 12509.30 26.62 54973.93 88888.00 2012-04-24 09:43:50.125 115 12509.35 26.60 54973.93 88888.00 2012-04-24 09:43:50.250 115 12509.30 26.57 54973.95 88888.00 2012-04-24 09:43:50.375 115 12509.23 26.60 54973.93 88888.00 2012-04-24 09:43:50.500 115 12509.17 26.62 54973.93 88888.00 2012-04-24 09:43:50.625 115 12509.23 26.60 54973.93 88888.00 2012-04-24 09:43:50.750 115 12509.25 26.60 54973.93 88888.00 2012-04-24 09:43:50.875 115 12509.23 26.62 54973.93 88888.00 2012-04-24 09:43:51.000 115 12509.23 26.62 54973.93 88888.00 2012-04-24 09:43:51.125 115 12509.25 26.62 54973.95 88888.00 2012-04-24 09:43:51.250 115 12509.27 26.65 54973.95 88888.00 2012-04-24 09:43:51.375 115 12509.35 26.60 54973.93 88888.00 2012-04-24 09:43:51.500 115 12509.27 26.57 54973.90 88888.00 2012-04-24 09:43:51.625 115 12509.27 26.60 54973.90 88888.00 2012-04-24 09:43:51.750 115 12509.27 26.60 54973.93 88888.00 2012-04-24 09:43:51.875 115 12509.38 26.57 54973.93 88888.00 2012-04-24 09:43:52.000 115 12509.42 26.60 54973.90 88888.00 2012-04-24 09:43:52.125 115 12509.35 26.62 54973.93 88888.00 2012-04-24 09:43:52.250 115 12509.25 26.60 54973.88 88888.00 2012-04-24 09:43:52.375 115 12509.27 26.60 54973.90 88888.00 2012-04-24 09:43:52.500 115 12509.35 26.57 54973.88 88888.00 2012-04-24 09:43:52.625 115 12509.30 26.60 54973.90 88888.00 2012-04-24 09:43:52.750 115 12509.33 26.60 54973.90 88888.00 2012-04-24 09:43:52.875 115 12509.35 26.60 54973.93 88888.00 2012-04-24 09:43:53.000 115 12509.35 26.60 54973.90 88888.00 2012-04-24 09:43:53.125 115 12509.35 26.57 54973.90 88888.00 2012-04-24 09:43:53.250 115 12509.40 26.55 54973.90 88888.00 2012-04-24 09:43:53.375 115 12509.42 26.60 54973.93 88888.00 2012-04-24 09:43:53.500 115 12509.38 26.57 54973.93 88888.00 2012-04-24 09:43:53.625 115 12509.35 26.60 54973.93 88888.00 2012-04-24 09:43:53.750 115 12509.30 26.60 54973.90 88888.00 2012-04-24 09:43:53.875 115 12509.33 26.57 54973.90 88888.00 2012-04-24 09:43:54.000 115 12509.40 26.57 54973.88 88888.00 2012-04-24 09:43:54.125 115 12509.45 26.60 54973.93 88888.00 2012-04-24 09:43:54.250 115 12509.45 26.60 54973.90 88888.00 2012-04-24 09:43:54.375 115 12509.42 26.55 54973.85 88888.00 2012-04-24 09:43:54.500 115 12509.35 26.57 54973.90 88888.00 2012-04-24 09:43:54.625 115 12509.35 26.60 54973.95 88888.00 2012-04-24 09:43:54.750 115 12509.38 26.62 54973.95 88888.00 2012-04-24 09:43:54.875 115 12509.38 26.60 54973.93 88888.00 2012-04-24 09:43:55.000 115 12509.38 26.60 54973.90 88888.00 2012-04-24 09:43:55.125 115 12509.40 26.60 54973.90 88888.00 2012-04-24 09:43:55.250 115 12509.42 26.60 54973.95 88888.00 2012-04-24 09:43:55.375 115 12509.38 26.62 54973.95 88888.00 2012-04-24 09:43:55.500 115 12509.38 26.62 54973.93 88888.00 2012-04-24 09:43:55.625 115 12509.38 26.62 54973.95 88888.00 2012-04-24 09:43:55.750 115 12509.40 26.65 54973.95 88888.00 2012-04-24 09:43:55.875 115 12509.38 26.65 54973.93 88888.00 2012-04-24 09:43:56.000 115 12509.33 26.65 54973.90 88888.00 2012-04-24 09:43:56.125 115 12509.33 26.57 54973.90 88888.00 2012-04-24 09:43:56.250 115 12509.35 26.57 54973.90 88888.00 2012-04-24 09:43:56.375 115 12509.40 26.60 54973.90 88888.00 2012-04-24 09:43:56.500 115 12509.40 26.62 54973.90 88888.00 2012-04-24 09:43:56.625 115 12509.48 26.62 54973.90 88888.00 2012-04-24 09:43:56.750 115 12509.45 26.62 54973.90 88888.00 2012-04-24 09:43:56.875 115 12509.38 26.60 54973.88 88888.00 2012-04-24 09:43:57.000 115 12509.35 26.62 54973.88 88888.00 2012-04-24 09:43:57.125 115 12509.38 26.65 54973.90 88888.00 2012-04-24 09:43:57.250 115 12509.33 26.60 54973.93 88888.00 2012-04-24 09:43:57.375 115 12509.35 26.57 54973.90 88888.00 2012-04-24 09:43:57.500 115 12509.40 26.57 54973.88 88888.00 2012-04-24 09:43:57.625 115 12509.42 26.65 54973.93 88888.00 2012-04-24 09:43:57.750 115 12509.40 26.62 54973.93 88888.00 2012-04-24 09:43:57.875 115 12509.45 26.60 54973.88 88888.00 2012-04-24 09:43:58.000 115 12509.48 26.60 54973.88 88888.00 2012-04-24 09:43:58.125 115 12509.48 26.60 54973.88 88888.00 2012-04-24 09:43:58.250 115 12509.48 26.62 54973.90 88888.00 2012-04-24 09:43:58.375 115 12509.50 26.60 54973.90 88888.00 2012-04-24 09:43:58.500 115 12509.48 26.60 54973.90 88888.00 2012-04-24 09:43:58.625 115 12509.50 26.62 54973.90 88888.00 2012-04-24 09:43:58.750 115 12509.48 26.62 54973.90 88888.00 2012-04-24 09:43:58.875 115 12509.45 26.60 54973.90 88888.00 2012-04-24 09:43:59.000 115 12509.50 26.57 54973.88 88888.00 2012-04-24 09:43:59.125 115 12509.52 26.57 54973.90 88888.00 2012-04-24 09:43:59.250 115 12509.50 26.55 54973.90 88888.00 2012-04-24 09:43:59.375 115 12509.50 26.60 54973.90 88888.00 2012-04-24 09:43:59.500 115 12509.45 26.57 54973.90 88888.00 2012-04-24 09:43:59.625 115 12509.48 26.57 54973.90 88888.00 2012-04-24 09:43:59.750 115 12509.52 26.62 54973.90 88888.00 2012-04-24 09:43:59.875 115 12509.48 26.62 54973.90 88888.00 2012-04-24 09:44:00.000 115 12509.38 26.62 54973.88 88888.00 2012-04-24 09:44:00.125 115 12509.33 26.62 54973.90 88888.00 2012-04-24 09:44:00.250 115 12509.35 26.62 54973.88 88888.00 2012-04-24 09:44:00.375 115 12509.38 26.60 54973.88 88888.00 2012-04-24 09:44:00.500 115 12509.35 26.57 54973.85 88888.00 2012-04-24 09:44:00.625 115 12509.38 26.57 54973.85 88888.00 2012-04-24 09:44:00.750 115 12509.40 26.60 54973.85 88888.00 2012-04-24 09:44:00.875 115 12509.45 26.62 54973.88 88888.00 2012-04-24 09:44:01.000 115 12509.45 26.65 54973.88 88888.00 2012-04-24 09:44:01.125 115 12509.45 26.62 54973.88 88888.00 2012-04-24 09:44:01.250 115 12509.45 26.57 54973.88 88888.00 2012-04-24 09:44:01.375 115 12509.45 26.57 54973.90 88888.00 2012-04-24 09:44:01.500 115 12509.45 26.60 54973.90 88888.00 2012-04-24 09:44:01.625 115 12509.45 26.60 54973.90 88888.00 2012-04-24 09:44:01.750 115 12509.40 26.60 54973.85 88888.00 2012-04-24 09:44:01.875 115 12509.38 26.60 54973.90 88888.00 2012-04-24 09:44:02.000 115 12509.45 26.60 54973.88 88888.00 2012-04-24 09:44:02.125 115 12509.48 26.60 54973.90 88888.00 2012-04-24 09:44:02.250 115 12509.42 26.60 54973.88 88888.00 2012-04-24 09:44:02.375 115 12509.48 26.57 54973.88 88888.00 2012-04-24 09:44:02.500 115 12509.52 26.60 54973.88 88888.00 2012-04-24 09:44:02.625 115 12509.42 26.57 54973.88 88888.00 2012-04-24 09:44:02.750 115 12509.45 26.60 54973.88 88888.00 2012-04-24 09:44:02.875 115 12509.50 26.60 54973.88 88888.00 2012-04-24 09:44:03.000 115 12509.52 26.60 54973.85 88888.00 2012-04-24 09:44:03.125 115 12509.48 26.60 54973.88 88888.00 2012-04-24 09:44:03.250 115 12509.42 26.57 54973.85 88888.00 2012-04-24 09:44:03.375 115 12509.48 26.57 54973.85 88888.00 2012-04-24 09:44:03.500 115 12509.50 26.57 54973.88 88888.00 2012-04-24 09:44:03.625 115 12509.52 26.60 54973.85 88888.00 2012-04-24 09:44:03.750 115 12509.58 26.60 54973.88 88888.00 2012-04-24 09:44:03.875 115 12509.58 26.55 54973.90 88888.00 2012-04-24 09:44:04.000 115 12509.52 26.57 54973.88 88888.00 2012-04-24 09:44:04.125 115 12509.50 26.57 54973.85 88888.00 2012-04-24 09:44:04.250 115 12509.48 26.55 54973.88 88888.00 2012-04-24 09:44:04.375 115 12509.52 26.60 54973.85 88888.00 2012-04-24 09:44:04.500 115 12509.60 26.57 54973.85 88888.00 2012-04-24 09:44:04.625 115 12509.62 26.57 54973.85 88888.00 2012-04-24 09:44:04.750 115 12509.60 26.60 54973.85 88888.00 2012-04-24 09:44:04.875 115 12509.55 26.62 54973.90 88888.00 2012-04-24 09:44:05.000 115 12509.52 26.57 54973.85 88888.00 2012-04-24 09:44:05.125 115 12509.52 26.57 54973.82 88888.00 2012-04-24 09:44:05.250 115 12509.55 26.55 54973.88 88888.00 2012-04-24 09:44:05.375 115 12509.55 26.60 54973.88 88888.00 2012-04-24 09:44:05.500 115 12509.52 26.57 54973.90 88888.00 2012-04-24 09:44:05.625 115 12509.52 26.60 54973.88 88888.00 2012-04-24 09:44:05.750 115 12509.55 26.57 54973.85 88888.00 2012-04-24 09:44:05.875 115 12509.58 26.55 54973.88 88888.00 2012-04-24 09:44:06.000 115 12509.58 26.52 54973.85 88888.00 2012-04-24 09:44:06.125 115 12509.58 26.52 54973.88 88888.00 2012-04-24 09:44:06.250 115 12509.58 26.52 54973.85 88888.00 2012-04-24 09:44:06.375 115 12509.55 26.52 54973.85 88888.00 2012-04-24 09:44:06.500 115 12509.55 26.55 54973.88 88888.00 2012-04-24 09:44:06.625 115 12509.62 26.57 54973.88 88888.00 2012-04-24 09:44:06.750 115 12509.62 26.55 54973.85 88888.00 2012-04-24 09:44:06.875 115 12509.60 26.55 54973.85 88888.00 2012-04-24 09:44:07.000 115 12509.62 26.55 54973.88 88888.00 2012-04-24 09:44:07.125 115 12509.60 26.55 54973.90 88888.00 2012-04-24 09:44:07.250 115 12509.60 26.57 54973.88 88888.00 2012-04-24 09:44:07.375 115 12509.65 26.57 54973.88 88888.00 2012-04-24 09:44:07.500 115 12509.62 26.57 54973.88 88888.00 2012-04-24 09:44:07.625 115 12509.60 26.57 54973.88 88888.00 2012-04-24 09:44:07.750 115 12509.62 26.57 54973.85 88888.00 2012-04-24 09:44:07.875 115 12509.60 26.57 54973.88 88888.00 2012-04-24 09:44:08.000 115 12509.58 26.57 54973.88 88888.00 2012-04-24 09:44:08.125 115 12509.55 26.57 54973.90 88888.00 2012-04-24 09:44:08.250 115 12509.55 26.55 54973.88 88888.00 2012-04-24 09:44:08.375 115 12509.60 26.52 54973.88 88888.00 2012-04-24 09:44:08.500 115 12509.60 26.52 54973.85 88888.00 2012-04-24 09:44:08.625 115 12509.58 26.52 54973.85 88888.00 2012-04-24 09:44:08.750 115 12509.55 26.55 54973.88 88888.00 2012-04-24 09:44:08.875 115 12509.55 26.52 54973.90 88888.00 2012-04-24 09:44:09.000 115 12509.52 26.52 54973.90 88888.00 2012-04-24 09:44:09.125 115 12509.60 26.55 54973.90 88888.00 2012-04-24 09:44:09.250 115 12509.62 26.55 54973.95 88888.00 2012-04-24 09:44:09.375 115 12509.62 26.57 54973.90 88888.00 2012-04-24 09:44:09.500 115 12509.60 26.57 54973.90 88888.00 2012-04-24 09:44:09.625 115 12509.52 26.57 54973.88 88888.00 2012-04-24 09:44:09.750 115 12509.50 26.55 54973.90 88888.00 2012-04-24 09:44:09.875 115 12509.60 26.55 54973.93 88888.00 2012-04-24 09:44:10.000 115 12509.62 26.52 54973.88 88888.00 2012-04-24 09:44:10.125 115 12509.58 26.52 54973.88 88888.00 2012-04-24 09:44:10.250 115 12509.48 26.52 54973.90 88888.00 2012-04-24 09:44:10.375 115 12509.55 26.57 54973.93 88888.00 2012-04-24 09:44:10.500 115 12509.58 26.57 54973.90 88888.00 2012-04-24 09:44:10.625 115 12509.55 26.60 54973.88 88888.00 2012-04-24 09:44:10.750 115 12509.58 26.57 54973.88 88888.00 2012-04-24 09:44:10.875 115 12509.60 26.57 54973.88 88888.00 2012-04-24 09:44:11.000 115 12509.60 26.55 54973.88 88888.00 2012-04-24 09:44:11.125 115 12509.58 26.57 54973.85 88888.00 2012-04-24 09:44:11.250 115 12509.50 26.55 54973.85 88888.00 2012-04-24 09:44:11.375 115 12509.55 26.52 54973.80 88888.00 2012-04-24 09:44:11.500 115 12509.52 26.52 54973.82 88888.00 2012-04-24 09:44:11.625 115 12509.60 26.55 54973.82 88888.00 2012-04-24 09:44:11.750 115 12509.62 26.55 54973.85 88888.00 2012-04-24 09:44:11.875 115 12509.58 26.57 54973.88 88888.00 2012-04-24 09:44:12.000 115 12509.55 26.57 54973.85 88888.00 2012-04-24 09:44:12.125 115 12509.52 26.52 54973.82 88888.00 2012-04-24 09:44:12.250 115 12509.52 26.50 54973.82 88888.00 2012-04-24 09:44:12.375 115 12509.58 26.52 54973.82 88888.00 2012-04-24 09:44:12.500 115 12509.60 26.55 54973.82 88888.00 2012-04-24 09:44:12.625 115 12509.60 26.55 54973.85 88888.00 2012-04-24 09:44:12.750 115 12509.58 26.55 54973.85 88888.00 2012-04-24 09:44:12.875 115 12509.60 26.55 54973.85 88888.00 2012-04-24 09:44:13.000 115 12509.58 26.50 54973.82 88888.00 2012-04-24 09:44:13.125 115 12509.52 26.50 54973.85 88888.00 2012-04-24 09:44:13.250 115 12509.58 26.52 54973.85 88888.00 2012-04-24 09:44:13.375 115 12509.58 26.55 54973.80 88888.00 2012-04-24 09:44:13.500 115 12509.58 26.57 54973.80 88888.00 2012-04-24 09:44:13.625 115 12509.55 26.57 54973.80 88888.00 2012-04-24 09:44:13.750 115 12509.52 26.55 54973.82 88888.00 2012-04-24 09:44:13.875 115 12509.52 26.55 54973.82 88888.00 2012-04-24 09:44:14.000 115 12509.52 26.55 54973.80 88888.00 2012-04-24 09:44:14.125 115 12509.52 26.55 54973.80 88888.00 2012-04-24 09:44:14.250 115 12509.55 26.55 54973.82 88888.00 2012-04-24 09:44:14.375 115 12509.58 26.55 54973.82 88888.00 2012-04-24 09:44:14.500 115 12509.52 26.52 54973.88 88888.00 2012-04-24 09:44:14.625 115 12509.58 26.52 54973.85 88888.00 2012-04-24 09:44:14.750 115 12509.60 26.52 54973.80 88888.00 2012-04-24 09:44:14.875 115 12509.62 26.50 54973.82 88888.00 2012-04-24 09:44:15.000 115 12509.60 26.52 54973.82 88888.00 2012-04-24 09:44:15.125 115 12509.55 26.52 54973.85 88888.00 2012-04-24 09:44:15.250 115 12509.52 26.52 54973.82 88888.00 2012-04-24 09:44:15.375 115 12509.58 26.52 54973.82 88888.00 2012-04-24 09:44:15.500 115 12509.62 26.55 54973.82 88888.00 2012-04-24 09:44:15.625 115 12509.58 26.55 54973.82 88888.00 2012-04-24 09:44:15.750 115 12509.58 26.52 54973.82 88888.00 2012-04-24 09:44:15.875 115 12509.60 26.52 54973.88 88888.00 2012-04-24 09:44:16.000 115 12509.58 26.52 54973.85 88888.00 2012-04-24 09:44:16.125 115 12509.60 26.52 54973.85 88888.00 2012-04-24 09:44:16.250 115 12509.55 26.52 54973.85 88888.00 2012-04-24 09:44:16.375 115 12509.55 26.52 54973.85 88888.00 2012-04-24 09:44:16.500 115 12509.58 26.55 54973.85 88888.00 2012-04-24 09:44:16.625 115 12509.60 26.57 54973.88 88888.00 2012-04-24 09:44:16.750 115 12509.62 26.57 54973.88 88888.00 2012-04-24 09:44:16.875 115 12509.65 26.55 54973.88 88888.00 2012-04-24 09:44:17.000 115 12509.65 26.52 54973.85 88888.00 2012-04-24 09:44:17.125 115 12509.65 26.50 54973.85 88888.00 2012-04-24 09:44:17.250 115 12509.62 26.52 54973.85 88888.00 2012-04-24 09:44:17.375 115 12509.65 26.52 54973.82 88888.00 2012-04-24 09:44:17.500 115 12509.67 26.52 54973.82 88888.00 2012-04-24 09:44:17.625 115 12509.60 26.52 54973.80 88888.00 2012-04-24 09:44:17.750 115 12509.58 26.52 54973.80 88888.00 2012-04-24 09:44:17.875 115 12509.62 26.50 54973.82 88888.00 2012-04-24 09:44:18.000 115 12509.65 26.52 54973.85 88888.00 2012-04-24 09:44:18.125 115 12509.65 26.50 54973.85 88888.00 2012-04-24 09:44:18.250 115 12509.65 26.48 54973.85 88888.00 2012-04-24 09:44:18.375 115 12509.70 26.52 54973.85 88888.00 2012-04-24 09:44:18.500 115 12509.67 26.52 54973.85 88888.00 2012-04-24 09:44:18.625 115 12509.65 26.52 54973.82 88888.00 2012-04-24 09:44:18.750 115 12509.62 26.50 54973.82 88888.00 2012-04-24 09:44:18.875 115 12509.60 26.50 54973.82 88888.00 2012-04-24 09:44:19.000 115 12509.65 26.52 54973.85 88888.00 2012-04-24 09:44:19.125 115 12509.73 26.52 54973.82 88888.00 2012-04-24 09:44:19.250 115 12509.70 26.52 54973.78 88888.00 2012-04-24 09:44:19.375 115 12509.70 26.52 54973.80 88888.00 2012-04-24 09:44:19.500 115 12509.73 26.50 54973.82 88888.00 2012-04-24 09:44:19.625 115 12509.67 26.52 54973.85 88888.00 2012-04-24 09:44:19.750 115 12509.67 26.55 54973.85 88888.00 2012-04-24 09:44:19.875 115 12509.65 26.52 54973.82 88888.00 2012-04-24 09:44:20.000 115 12509.67 26.50 54973.80 88888.00 2012-04-24 09:44:20.125 115 12509.70 26.55 54973.82 88888.00 2012-04-24 09:44:20.250 115 12509.65 26.52 54973.85 88888.00 2012-04-24 09:44:20.375 115 12509.62 26.55 54973.85 88888.00 2012-04-24 09:44:20.500 115 12509.65 26.52 54973.85 88888.00 2012-04-24 09:44:20.625 115 12509.62 26.52 54973.80 88888.00 2012-04-24 09:44:20.750 115 12509.65 26.52 54973.85 88888.00 2012-04-24 09:44:20.875 115 12509.67 26.52 54973.85 88888.00 2012-04-24 09:44:21.000 115 12509.65 26.48 54973.82 88888.00 2012-04-24 09:44:21.125 115 12509.62 26.50 54973.85 88888.00 2012-04-24 09:44:21.250 115 12509.67 26.50 54973.82 88888.00 2012-04-24 09:44:21.375 115 12509.67 26.50 54973.80 88888.00 2012-04-24 09:44:21.500 115 12509.67 26.52 54973.80 88888.00 2012-04-24 09:44:21.625 115 12509.70 26.52 54973.82 88888.00 2012-04-24 09:44:21.750 115 12509.73 26.50 54973.80 88888.00 2012-04-24 09:44:21.875 115 12509.67 26.50 54973.80 88888.00 2012-04-24 09:44:22.000 115 12509.70 26.50 54973.82 88888.00 2012-04-24 09:44:22.125 115 12509.70 26.50 54973.82 88888.00 2012-04-24 09:44:22.250 115 12509.65 26.50 54973.85 88888.00 2012-04-24 09:44:22.375 115 12509.67 26.52 54973.85 88888.00 2012-04-24 09:44:22.500 115 12509.70 26.55 54973.85 88888.00 2012-04-24 09:44:22.625 115 12509.75 26.52 54973.85 88888.00 2012-04-24 09:44:22.750 115 12509.70 26.50 54973.82 88888.00 2012-04-24 09:44:22.875 115 12509.70 26.50 54973.80 88888.00 2012-04-24 09:44:23.000 115 12509.67 26.50 54973.82 88888.00 2012-04-24 09:44:23.125 115 12509.67 26.50 54973.80 88888.00 2012-04-24 09:44:23.250 115 12509.75 26.48 54973.78 88888.00 2012-04-24 09:44:23.375 115 12509.75 26.50 54973.80 88888.00 2012-04-24 09:44:23.500 115 12509.75 26.50 54973.82 88888.00 2012-04-24 09:44:23.625 115 12509.75 26.52 54973.78 88888.00 2012-04-24 09:44:23.750 115 12509.67 26.52 54973.75 88888.00 2012-04-24 09:44:23.875 115 12509.65 26.50 54973.80 88888.00 2012-04-24 09:44:24.000 115 12509.70 26.52 54973.85 88888.00 2012-04-24 09:44:24.125 115 12509.77 26.50 54973.80 88888.00 2012-04-24 09:44:24.250 115 12509.73 26.50 54973.80 88888.00 2012-04-24 09:44:24.375 115 12509.75 26.52 54973.82 88888.00 2012-04-24 09:44:24.500 115 12509.70 26.50 54973.82 88888.00 2012-04-24 09:44:24.625 115 12509.73 26.55 54973.85 88888.00 2012-04-24 09:44:24.750 115 12509.80 26.52 54973.85 88888.00 2012-04-24 09:44:24.875 115 12509.75 26.52 54973.85 88888.00 2012-04-24 09:44:25.000 115 12509.70 26.50 54973.82 88888.00 2012-04-24 09:44:25.125 115 12509.67 26.50 54973.85 88888.00 2012-04-24 09:44:25.250 115 12509.65 26.50 54973.85 88888.00 2012-04-24 09:44:25.375 115 12509.62 26.50 54973.82 88888.00 2012-04-24 09:44:25.500 115 12509.62 26.50 54973.82 88888.00 2012-04-24 09:44:25.625 115 12509.67 26.50 54973.80 88888.00 2012-04-24 09:44:25.750 115 12509.67 26.50 54973.82 88888.00 2012-04-24 09:44:25.875 115 12509.65 26.52 54973.80 88888.00 2012-04-24 09:44:26.000 115 12509.73 26.50 54973.78 88888.00 2012-04-24 09:44:26.125 115 12509.73 26.50 54973.80 88888.00 2012-04-24 09:44:26.250 115 12509.70 26.48 54973.80 88888.00 2012-04-24 09:44:26.375 115 12509.67 26.48 54973.75 88888.00 2012-04-24 09:44:26.500 115 12509.67 26.50 54973.75 88888.00 2012-04-24 09:44:26.625 115 12509.70 26.50 54973.75 88888.00 2012-04-24 09:44:26.750 115 12509.80 26.50 54973.78 88888.00 2012-04-24 09:44:26.875 115 12509.88 26.50 54973.78 88888.00 2012-04-24 09:44:27.000 115 12509.85 26.50 54973.78 88888.00 2012-04-24 09:44:27.125 115 12509.80 26.50 54973.80 88888.00 2012-04-24 09:44:27.250 115 12509.73 26.50 54973.80 88888.00 2012-04-24 09:44:27.375 115 12509.75 26.55 54973.82 88888.00 2012-04-24 09:44:27.500 115 12509.73 26.52 54973.78 88888.00 2012-04-24 09:44:27.625 115 12509.70 26.50 54973.78 88888.00 2012-04-24 09:44:27.750 115 12509.77 26.50 54973.80 88888.00 2012-04-24 09:44:27.875 115 12509.83 26.48 54973.82 88888.00 2012-04-24 09:44:28.000 115 12509.83 26.48 54973.80 88888.00 2012-04-24 09:44:28.125 115 12509.73 26.50 54973.82 88888.00 2012-04-24 09:44:28.250 115 12509.65 26.45 54973.80 88888.00 2012-04-24 09:44:28.375 115 12509.65 26.48 54973.78 88888.00 2012-04-24 09:44:28.500 115 12509.70 26.48 54973.75 88888.00 2012-04-24 09:44:28.625 115 12509.77 26.50 54973.78 88888.00 2012-04-24 09:44:28.750 115 12509.83 26.48 54973.75 88888.00 2012-04-24 09:44:28.875 115 12509.77 26.48 54973.75 88888.00 2012-04-24 09:44:29.000 115 12509.77 26.50 54973.72 88888.00 2012-04-24 09:44:29.125 115 12509.77 26.52 54973.78 88888.00 2012-04-24 09:44:29.250 115 12509.85 26.52 54973.75 88888.00 2012-04-24 09:44:29.375 115 12509.88 26.55 54973.78 88888.00 2012-04-24 09:44:29.500 115 12509.83 26.48 54973.75 88888.00 2012-04-24 09:44:29.625 115 12509.77 26.50 54973.78 88888.00 2012-04-24 09:44:29.750 115 12509.75 26.50 54973.78 88888.00 2012-04-24 09:44:29.875 115 12509.70 26.52 54973.78 88888.00 2012-04-24 09:44:30.000 115 12509.73 26.52 54973.78 88888.00 2012-04-24 09:44:30.125 115 12509.77 26.52 54973.78 88888.00 2012-04-24 09:44:30.250 115 12509.77 26.52 54973.78 88888.00 2012-04-24 09:44:30.375 115 12509.73 26.52 54973.78 88888.00 2012-04-24 09:44:30.500 115 12509.62 26.50 54973.75 88888.00 2012-04-24 09:44:30.625 115 12509.60 26.50 54973.75 88888.00 2012-04-24 09:44:30.750 115 12509.65 26.48 54973.75 88888.00 2012-04-24 09:44:30.875 115 12509.73 26.48 54973.78 88888.00 2012-04-24 09:44:31.000 115 12509.75 26.52 54973.72 88888.00 2012-04-24 09:44:31.125 115 12509.70 26.52 54973.72 88888.00 2012-04-24 09:44:31.250 115 12509.67 26.50 54973.75 88888.00 2012-04-24 09:44:31.375 115 12509.73 26.50 54973.75 88888.00 2012-04-24 09:44:31.500 115 12509.75 26.50 54973.75 88888.00 2012-04-24 09:44:31.625 115 12509.77 26.52 54973.75 88888.00 2012-04-24 09:44:31.750 115 12509.77 26.50 54973.78 88888.00 2012-04-24 09:44:31.875 115 12509.75 26.48 54973.78 88888.00 2012-04-24 09:44:32.000 115 12509.75 26.50 54973.75 88888.00 2012-04-24 09:44:32.125 115 12509.75 26.48 54973.72 88888.00 2012-04-24 09:44:32.250 115 12509.77 26.48 54973.72 88888.00 2012-04-24 09:44:32.375 115 12509.83 26.50 54973.72 88888.00 2012-04-24 09:44:32.500 115 12509.85 26.50 54973.72 88888.00 2012-04-24 09:44:32.625 115 12509.90 26.55 54973.75 88888.00 2012-04-24 09:44:32.750 115 12509.83 26.55 54973.75 88888.00 2012-04-24 09:44:32.875 115 12509.75 26.55 54973.78 88888.00 2012-04-24 09:44:33.000 115 12509.67 26.55 54973.78 88888.00 2012-04-24 09:44:33.125 115 12509.67 26.50 54973.78 88888.00 2012-04-24 09:44:33.250 115 12509.70 26.48 54973.72 88888.00 2012-04-24 09:44:33.375 115 12509.77 26.50 54973.72 88888.00 2012-04-24 09:44:33.500 115 12509.77 26.52 54973.75 88888.00 2012-04-24 09:44:33.625 115 12509.75 26.52 54973.72 88888.00 2012-04-24 09:44:33.750 115 12509.73 26.50 54973.72 88888.00 2012-04-24 09:44:33.875 115 12509.75 26.50 54973.72 88888.00 2012-04-24 09:44:34.000 115 12509.75 26.52 54973.72 88888.00 2012-04-24 09:44:34.125 115 12509.83 26.52 54973.72 88888.00 2012-04-24 09:44:34.250 115 12509.83 26.52 54973.75 88888.00 2012-04-24 09:44:34.375 115 12509.83 26.55 54973.72 88888.00 2012-04-24 09:44:34.500 115 12509.77 26.50 54973.75 88888.00 2012-04-24 09:44:34.625 115 12509.73 26.48 54973.72 88888.00 2012-04-24 09:44:34.750 115 12509.73 26.50 54973.75 88888.00 2012-04-24 09:44:34.875 115 12509.83 26.50 54973.72 88888.00 2012-04-24 09:44:35.000 115 12509.85 26.52 54973.70 88888.00 2012-04-24 09:44:35.125 115 12509.77 26.50 54973.72 88888.00 2012-04-24 09:44:35.250 115 12509.75 26.50 54973.75 88888.00 2012-04-24 09:44:35.375 115 12509.88 26.55 54973.75 88888.00 2012-04-24 09:44:35.500 115 12509.90 26.52 54973.72 88888.00 2012-04-24 09:44:35.625 115 12509.90 26.52 54973.72 88888.00 2012-04-24 09:44:35.750 115 12509.88 26.52 54973.75 88888.00 2012-04-24 09:44:35.875 115 12509.85 26.50 54973.75 88888.00 2012-04-24 09:44:36.000 115 12509.85 26.50 54973.75 88888.00 2012-04-24 09:44:36.125 115 12509.88 26.48 54973.75 88888.00 2012-04-24 09:44:36.250 115 12509.83 26.50 54973.72 88888.00 2012-04-24 09:44:36.375 115 12509.80 26.48 54973.70 88888.00 2012-04-24 09:44:36.500 115 12509.77 26.48 54973.72 88888.00 2012-04-24 09:44:36.625 115 12509.75 26.48 54973.72 88888.00 2012-04-24 09:44:36.750 115 12509.75 26.50 54973.70 88888.00 2012-04-24 09:44:36.875 115 12509.70 26.48 54973.72 88888.00 2012-04-24 09:44:37.000 115 12509.70 26.48 54973.70 88888.00 2012-04-24 09:44:37.125 115 12509.73 26.50 54973.75 88888.00 2012-04-24 09:44:37.250 115 12509.77 26.48 54973.75 88888.00 2012-04-24 09:44:37.375 115 12509.77 26.52 54973.75 88888.00 2012-04-24 09:44:37.500 115 12509.77 26.52 54973.72 88888.00 2012-04-24 09:44:37.625 115 12509.83 26.52 54973.75 88888.00 2012-04-24 09:44:37.750 115 12509.85 26.55 54973.72 88888.00 2012-04-24 09:44:37.875 115 12509.83 26.55 54973.70 88888.00 2012-04-24 09:44:38.000 115 12509.83 26.52 54973.68 88888.00 2012-04-24 09:44:38.125 115 12509.88 26.50 54973.70 88888.00 2012-04-24 09:44:38.250 115 12509.90 26.50 54973.70 88888.00 2012-04-24 09:44:38.375 115 12509.92 26.50 54973.72 88888.00 2012-04-24 09:44:38.500 115 12509.85 26.52 54973.70 88888.00 2012-04-24 09:44:38.625 115 12509.80 26.50 54973.70 88888.00 2012-04-24 09:44:38.750 115 12509.88 26.50 54973.70 88888.00 2012-04-24 09:44:38.875 115 12509.88 26.50 54973.70 88888.00 2012-04-24 09:44:39.000 115 12509.83 26.50 54973.68 88888.00 2012-04-24 09:44:39.125 115 12509.77 26.50 54973.70 88888.00 2012-04-24 09:44:39.250 115 12509.75 26.50 54973.70 88888.00 2012-04-24 09:44:39.375 115 12509.80 26.52 54973.72 88888.00 2012-04-24 09:44:39.500 115 12509.90 26.52 54973.72 88888.00 2012-04-24 09:44:39.625 115 12509.88 26.50 54973.70 88888.00 2012-04-24 09:44:39.750 115 12509.88 26.52 54973.68 88888.00 2012-04-24 09:44:39.875 115 12509.88 26.52 54973.70 88888.00 2012-04-24 09:44:40.000 115 12509.88 26.52 54973.65 88888.00 2012-04-24 09:44:40.125 115 12509.85 26.52 54973.65 88888.00 2012-04-24 09:44:40.250 115 12509.88 26.52 54973.65 88888.00 2012-04-24 09:44:40.375 115 12510.00 26.52 54973.68 88888.00 2012-04-24 09:44:40.500 115 12509.95 26.52 54973.70 88888.00 2012-04-24 09:44:40.625 115 12509.83 26.50 54973.70 88888.00 2012-04-24 09:44:40.750 115 12509.77 26.52 54973.72 88888.00 2012-04-24 09:44:40.875 115 12509.83 26.50 54973.70 88888.00 2012-04-24 09:44:41.000 115 12509.85 26.52 54973.70 88888.00 2012-04-24 09:44:41.125 115 12509.85 26.50 54973.70 88888.00 2012-04-24 09:44:41.250 115 12509.77 26.50 54973.68 88888.00 2012-04-24 09:44:41.375 115 12509.77 26.50 54973.68 88888.00 2012-04-24 09:44:41.500 115 12509.80 26.52 54973.65 88888.00 2012-04-24 09:44:41.625 115 12509.80 26.50 54973.62 88888.00 2012-04-24 09:44:41.750 115 12509.80 26.50 54973.62 88888.00 2012-04-24 09:44:41.875 115 12509.80 26.52 54973.65 88888.00 2012-04-24 09:44:42.000 115 12509.80 26.52 54973.65 88888.00 2012-04-24 09:44:42.125 115 12509.85 26.52 54973.68 88888.00 2012-04-24 09:44:42.250 115 12509.80 26.48 54973.65 88888.00 2012-04-24 09:44:42.375 115 12509.80 26.48 54973.62 88888.00 2012-04-24 09:44:42.500 115 12509.83 26.50 54973.62 88888.00 2012-04-24 09:44:42.625 115 12509.83 26.52 54973.60 88888.00 2012-04-24 09:44:42.750 115 12509.88 26.50 54973.62 88888.00 2012-04-24 09:44:42.875 115 12509.90 26.52 54973.68 88888.00 2012-04-24 09:44:43.000 115 12509.85 26.52 54973.65 88888.00 2012-04-24 09:44:43.125 115 12509.83 26.52 54973.62 88888.00 2012-04-24 09:44:43.250 115 12509.85 26.52 54973.65 88888.00 2012-04-24 09:44:43.375 115 12509.95 26.52 54973.62 88888.00 2012-04-24 09:44:43.500 115 12509.98 26.50 54973.62 88888.00 2012-04-24 09:44:43.625 115 12509.95 26.52 54973.65 88888.00 2012-04-24 09:44:43.750 115 12510.00 26.50 54973.62 88888.00 2012-04-24 09:44:43.875 115 12510.00 26.50 54973.62 88888.00 2012-04-24 09:44:44.000 115 12509.98 26.50 54973.62 88888.00 2012-04-24 09:44:44.125 115 12510.00 26.50 54973.65 88888.00 2012-04-24 09:44:44.250 115 12510.00 26.50 54973.65 88888.00 2012-04-24 09:44:44.375 115 12509.98 26.50 54973.62 88888.00 2012-04-24 09:44:44.500 115 12509.88 26.52 54973.62 88888.00 2012-04-24 09:44:44.625 115 12509.83 26.50 54973.62 88888.00 2012-04-24 09:44:44.750 115 12509.75 26.50 54973.62 88888.00 2012-04-24 09:44:44.875 115 12509.77 26.50 54973.65 88888.00 2012-04-24 09:44:45.000 115 12509.75 26.50 54973.62 88888.00 2012-04-24 09:44:45.125 115 12509.75 26.50 54973.60 88888.00 2012-04-24 09:44:45.250 115 12509.80 26.50 54973.60 88888.00 2012-04-24 09:44:45.375 115 12509.85 26.52 54973.62 88888.00 2012-04-24 09:44:45.500 115 12509.88 26.52 54973.62 88888.00 2012-04-24 09:44:45.625 115 12509.88 26.52 54973.62 88888.00 2012-04-24 09:44:45.750 115 12509.92 26.55 54973.65 88888.00 2012-04-24 09:44:45.875 115 12509.90 26.52 54973.62 88888.00 2012-04-24 09:44:46.000 115 12509.88 26.50 54973.65 88888.00 2012-04-24 09:44:46.125 115 12509.88 26.50 54973.65 88888.00 2012-04-24 09:44:46.250 115 12509.85 26.45 54973.65 88888.00 2012-04-24 09:44:46.375 115 12509.88 26.45 54973.60 88888.00 2012-04-24 09:44:46.500 115 12509.83 26.48 54973.60 88888.00 2012-04-24 09:44:46.625 115 12509.85 26.50 54973.60 88888.00 2012-04-24 09:44:46.750 115 12509.90 26.50 54973.57 88888.00 2012-04-24 09:44:46.875 115 12509.90 26.50 54973.60 88888.00 2012-04-24 09:44:47.000 115 12509.88 26.52 54973.62 88888.00 2012-04-24 09:44:47.125 115 12509.88 26.52 54973.60 88888.00 2012-04-24 09:44:47.250 115 12509.88 26.52 54973.60 88888.00 2012-04-24 09:44:47.375 115 12509.90 26.52 54973.60 88888.00 2012-04-24 09:44:47.500 115 12509.85 26.55 54973.60 88888.00 2012-04-24 09:44:47.625 115 12509.83 26.50 54973.57 88888.00 2012-04-24 09:44:47.750 115 12509.83 26.50 54973.55 88888.00 2012-04-24 09:44:47.875 115 12509.88 26.50 54973.55 88888.00 2012-04-24 09:44:48.000 115 12509.92 26.52 54973.57 88888.00 2012-04-24 09:44:48.125 115 12509.90 26.50 54973.57 88888.00 2012-04-24 09:44:48.250 115 12509.80 26.48 54973.60 88888.00 2012-04-24 09:44:48.375 115 12509.80 26.48 54973.57 88888.00 2012-04-24 09:44:48.500 115 12509.83 26.50 54973.57 88888.00 2012-04-24 09:44:48.625 115 12509.85 26.52 54973.60 88888.00 2012-04-24 09:44:48.750 115 12509.85 26.52 54973.60 88888.00 2012-04-24 09:44:48.875 115 12509.83 26.55 54973.57 88888.00 2012-04-24 09:44:49.000 115 12509.85 26.55 54973.57 88888.00 2012-04-24 09:44:49.125 115 12509.88 26.52 54973.57 88888.00 2012-04-24 09:44:49.250 115 12509.92 26.52 54973.57 88888.00 2012-04-24 09:44:49.375 115 12509.92 26.55 54973.57 88888.00 2012-04-24 09:44:49.500 115 12509.83 26.52 54973.55 88888.00 2012-04-24 09:44:49.625 115 12509.83 26.52 54973.55 88888.00 2012-04-24 09:44:49.750 115 12509.85 26.55 54973.53 88888.00 2012-04-24 09:44:49.875 115 12509.85 26.55 54973.53 88888.00 2012-04-24 09:44:50.000 115 12509.88 26.55 54973.53 88888.00 2012-04-24 09:44:50.125 115 12509.90 26.55 54973.55 88888.00 2012-04-24 09:44:50.250 115 12509.83 26.52 54973.55 88888.00 2012-04-24 09:44:50.375 115 12509.85 26.50 54973.53 88888.00 2012-04-24 09:44:50.500 115 12509.90 26.52 54973.55 88888.00 2012-04-24 09:44:50.625 115 12509.90 26.52 54973.53 88888.00 2012-04-24 09:44:50.750 115 12509.85 26.52 54973.55 88888.00 2012-04-24 09:44:50.875 115 12509.83 26.52 54973.57 88888.00 2012-04-24 09:44:51.000 115 12509.80 26.52 54973.55 88888.00 2012-04-24 09:44:51.125 115 12509.90 26.55 54973.55 88888.00 2012-04-24 09:44:51.250 115 12509.88 26.50 54973.55 88888.00 2012-04-24 09:44:51.375 115 12509.95 26.50 54973.53 88888.00 2012-04-24 09:44:51.500 115 12509.92 26.52 54973.53 88888.00 2012-04-24 09:44:51.625 115 12509.90 26.57 54973.55 88888.00 2012-04-24 09:44:51.750 115 12509.83 26.57 54973.53 88888.00 2012-04-24 09:44:51.875 115 12509.77 26.57 54973.53 88888.00 2012-04-24 09:44:52.000 115 12509.83 26.55 54973.50 88888.00 2012-04-24 09:44:52.125 115 12509.85 26.52 54973.53 88888.00 2012-04-24 09:44:52.250 115 12509.83 26.50 54973.53 88888.00 2012-04-24 09:44:52.375 115 12509.83 26.50 54973.50 88888.00 2012-04-24 09:44:52.500 115 12509.83 26.52 54973.50 88888.00 2012-04-24 09:44:52.625 115 12509.83 26.52 54973.50 88888.00 2012-04-24 09:44:52.750 115 12509.80 26.55 54973.53 88888.00 2012-04-24 09:44:52.875 115 12509.80 26.55 54973.53 88888.00 2012-04-24 09:44:53.000 115 12509.83 26.52 54973.50 88888.00 2012-04-24 09:44:53.125 115 12509.83 26.50 54973.50 88888.00 2012-04-24 09:44:53.250 115 12509.80 26.52 54973.50 88888.00 2012-04-24 09:44:53.375 115 12509.85 26.52 54973.50 88888.00 2012-04-24 09:44:53.500 115 12509.85 26.52 54973.50 88888.00 2012-04-24 09:44:53.625 115 12509.83 26.52 54973.50 88888.00 2012-04-24 09:44:53.750 115 12509.77 26.50 54973.50 88888.00 2012-04-24 09:44:53.875 115 12509.83 26.50 54973.50 88888.00 2012-04-24 09:44:54.000 115 12509.85 26.50 54973.47 88888.00 2012-04-24 09:44:54.125 115 12509.88 26.52 54973.50 88888.00 2012-04-24 09:44:54.250 115 12509.85 26.50 54973.47 88888.00 2012-04-24 09:44:54.375 115 12509.88 26.50 54973.47 88888.00 2012-04-24 09:44:54.500 115 12509.85 26.52 54973.47 88888.00 2012-04-24 09:44:54.625 115 12509.88 26.52 54973.47 88888.00 2012-04-24 09:44:54.750 115 12509.90 26.52 54973.47 88888.00 2012-04-24 09:44:54.875 115 12509.88 26.50 54973.45 88888.00 2012-04-24 09:44:55.000 115 12509.80 26.48 54973.45 88888.00 2012-04-24 09:44:55.125 115 12509.80 26.48 54973.45 88888.00 2012-04-24 09:44:55.250 115 12509.77 26.45 54973.45 88888.00 2012-04-24 09:44:55.375 115 12509.83 26.48 54973.43 88888.00 2012-04-24 09:44:55.500 115 12509.95 26.52 54973.45 88888.00 2012-04-24 09:44:55.625 115 12510.00 26.55 54973.47 88888.00 2012-04-24 09:44:55.750 115 12509.98 26.52 54973.47 88888.00 2012-04-24 09:44:55.875 115 12509.90 26.50 54973.45 88888.00 2012-04-24 09:44:56.000 115 12509.90 26.50 54973.45 88888.00 2012-04-24 09:44:56.125 115 12509.92 26.55 54973.47 88888.00 2012-04-24 09:44:56.250 115 12509.90 26.55 54973.45 88888.00 2012-04-24 09:44:56.375 115 12509.88 26.55 54973.45 88888.00 2012-04-24 09:44:56.500 115 12509.95 26.52 54973.43 88888.00 2012-04-24 09:44:56.625 115 12509.98 26.50 54973.45 88888.00 2012-04-24 09:44:56.750 115 12509.95 26.52 54973.43 88888.00 2012-04-24 09:44:56.875 115 12509.95 26.52 54973.47 88888.00 2012-04-24 09:44:57.000 115 12509.95 26.50 54973.45 88888.00 2012-04-24 09:44:57.125 115 12509.90 26.50 54973.43 88888.00 2012-04-24 09:44:57.250 115 12509.92 26.50 54973.45 88888.00 2012-04-24 09:44:57.375 115 12509.92 26.50 54973.43 88888.00 2012-04-24 09:44:57.500 115 12509.90 26.50 54973.45 88888.00 2012-04-24 09:44:57.625 115 12509.85 26.50 54973.45 88888.00 2012-04-24 09:44:57.750 115 12509.90 26.50 54973.43 88888.00 2012-04-24 09:44:57.875 115 12509.92 26.50 54973.43 88888.00 2012-04-24 09:44:58.000 115 12509.88 26.50 54973.40 88888.00 2012-04-24 09:44:58.125 115 12509.83 26.50 54973.43 88888.00 2012-04-24 09:44:58.250 115 12509.83 26.48 54973.43 88888.00 2012-04-24 09:44:58.375 115 12509.83 26.50 54973.43 88888.00 2012-04-24 09:44:58.500 115 12509.92 26.48 54973.45 88888.00 2012-04-24 09:44:58.625 115 12510.00 26.48 54973.43 88888.00 2012-04-24 09:44:58.750 115 12510.00 26.48 54973.40 88888.00 2012-04-24 09:44:58.875 115 12509.95 26.48 54973.43 88888.00 2012-04-24 09:44:59.000 115 12509.95 26.48 54973.40 88888.00 2012-04-24 09:44:59.125 115 12509.92 26.48 54973.40 88888.00 2012-04-24 09:44:59.250 115 12509.95 26.48 54973.43 88888.00 2012-04-24 09:44:59.375 115 12510.05 26.50 54973.43 88888.00 2012-04-24 09:44:59.500 115 12510.05 26.50 54973.40 88888.00 2012-04-24 09:44:59.625 115 12509.98 26.50 54973.38 88888.00 2012-04-24 09:44:59.750 115 12509.88 26.48 54973.38 88888.00 2012-04-24 09:44:59.875 115 12509.83 26.48 54973.35 88888.00 2012-04-24 09:45:00.000 115 12509.85 26.50 54973.38 88888.00 2012-04-24 09:45:00.125 115 12509.90 26.48 54973.38 88888.00 2012-04-24 09:45:00.250 115 12509.92 26.45 54973.40 88888.00 2012-04-24 09:45:00.375 115 12510.05 26.48 54973.40 88888.00 2012-04-24 09:45:00.500 115 12510.02 26.50 54973.38 88888.00 2012-04-24 09:45:00.625 115 12509.98 26.48 54973.35 88888.00 2012-04-24 09:45:00.750 115 12509.90 26.48 54973.35 88888.00 2012-04-24 09:45:00.875 115 12509.92 26.45 54973.38 88888.00 2012-04-24 09:45:01.000 115 12509.92 26.48 54973.35 88888.00 2012-04-24 09:45:01.125 115 12509.88 26.50 54973.35 88888.00 2012-04-24 09:45:01.250 115 12509.88 26.48 54973.35 88888.00 2012-04-24 09:45:01.375 115 12509.88 26.48 54973.32 88888.00 2012-04-24 09:45:01.500 115 12509.90 26.48 54973.35 88888.00 2012-04-24 09:45:01.625 115 12509.90 26.48 54973.32 88888.00 2012-04-24 09:45:01.750 115 12509.92 26.48 54973.30 88888.00 2012-04-24 09:45:01.875 115 12509.92 26.45 54973.35 88888.00 2012-04-24 09:45:02.000 115 12509.92 26.43 54973.32 88888.00 2012-04-24 09:45:02.125 115 12509.90 26.45 54973.32 88888.00 2012-04-24 09:45:02.250 115 12509.92 26.45 54973.32 88888.00 2012-04-24 09:45:02.375 115 12509.98 26.48 54973.32 88888.00 2012-04-24 09:45:02.500 115 12509.98 26.50 54973.32 88888.00 2012-04-24 09:45:02.625 115 12509.98 26.48 54973.30 88888.00 2012-04-24 09:45:02.750 115 12510.02 26.48 54973.30 88888.00 2012-04-24 09:45:02.875 115 12510.02 26.48 54973.32 88888.00 2012-04-24 09:45:03.000 115 12509.98 26.45 54973.32 88888.00 2012-04-24 09:45:03.125 115 12509.92 26.45 54973.32 88888.00 2012-04-24 09:45:03.250 115 12509.90 26.45 54973.32 88888.00 2012-04-24 09:45:03.375 115 12509.95 26.45 54973.30 88888.00 2012-04-24 09:45:03.500 115 12509.98 26.45 54973.30 88888.00 2012-04-24 09:45:03.625 115 12510.00 26.45 54973.30 88888.00 2012-04-24 09:45:03.750 115 12510.00 26.48 54973.30 88888.00 2012-04-24 09:45:03.875 115 12509.95 26.50 54973.30 88888.00 2012-04-24 09:45:04.000 115 12509.90 26.48 54973.32 88888.00 2012-04-24 09:45:04.125 115 12509.92 26.50 54973.35 88888.00 2012-04-24 09:45:04.250 115 12509.92 26.50 54973.32 88888.00 2012-04-24 09:45:04.375 115 12510.00 26.48 54973.32 88888.00 2012-04-24 09:45:04.500 115 12510.02 26.48 54973.30 88888.00 2012-04-24 09:45:04.625 115 12509.95 26.48 54973.32 88888.00 2012-04-24 09:45:04.750 115 12509.95 26.45 54973.32 88888.00 2012-04-24 09:45:04.875 115 12509.90 26.45 54973.32 88888.00 2012-04-24 09:45:05.000 115 12509.85 26.48 54973.32 88888.00 2012-04-24 09:45:05.125 115 12509.90 26.45 54973.32 88888.00 2012-04-24 09:45:05.250 115 12509.92 26.45 54973.30 88888.00 2012-04-24 09:45:05.375 115 12509.95 26.45 54973.28 88888.00 2012-04-24 09:45:05.500 115 12509.95 26.45 54973.28 88888.00 2012-04-24 09:45:05.625 115 12509.95 26.45 54973.30 88888.00 2012-04-24 09:45:05.750 115 12509.98 26.48 54973.30 88888.00 2012-04-24 09:45:05.875 115 12509.98 26.48 54973.28 88888.00 2012-04-24 09:45:06.000 115 12509.98 26.48 54973.28 88888.00 2012-04-24 09:45:06.125 115 12510.00 26.48 54973.30 88888.00 2012-04-24 09:45:06.250 115 12510.05 26.45 54973.28 88888.00 2012-04-24 09:45:06.375 115 12510.08 26.45 54973.25 88888.00 2012-04-24 09:45:06.500 115 12510.05 26.45 54973.25 88888.00 2012-04-24 09:45:06.625 115 12510.08 26.43 54973.28 88888.00 2012-04-24 09:45:06.750 115 12510.02 26.45 54973.25 88888.00 2012-04-24 09:45:06.875 115 12510.00 26.43 54973.25 88888.00 2012-04-24 09:45:07.000 115 12509.98 26.43 54973.25 88888.00 2012-04-24 09:45:07.125 115 12510.02 26.45 54973.28 88888.00 2012-04-24 09:45:07.250 115 12510.02 26.45 54973.25 88888.00 2012-04-24 09:45:07.375 115 12510.05 26.43 54973.25 88888.00 2012-04-24 09:45:07.500 115 12510.08 26.43 54973.22 88888.00 2012-04-24 09:45:07.625 115 12510.10 26.43 54973.25 88888.00 2012-04-24 09:45:07.750 115 12510.08 26.43 54973.25 88888.00 2012-04-24 09:45:07.875 115 12510.05 26.43 54973.25 88888.00 2012-04-24 09:45:08.000 115 12510.02 26.40 54973.25 88888.00 2012-04-24 09:45:08.125 115 12510.08 26.40 54973.25 88888.00 2012-04-24 09:45:08.250 115 12510.08 26.38 54973.22 88888.00 2012-04-24 09:45:08.375 115 12510.05 26.35 54973.20 88888.00 2012-04-24 09:45:08.500 115 12510.00 26.38 54973.22 88888.00 2012-04-24 09:45:08.625 115 12510.00 26.40 54973.25 88888.00 2012-04-24 09:45:08.750 115 12510.08 26.40 54973.22 88888.00 2012-04-24 09:45:08.875 115 12510.15 26.40 54973.20 88888.00 2012-04-24 09:45:09.000 115 12510.15 26.40 54973.22 88888.00 2012-04-24 09:45:09.125 115 12510.08 26.43 54973.22 88888.00 2012-04-24 09:45:09.250 115 12510.08 26.40 54973.25 88888.00 2012-04-24 09:45:09.375 115 12510.12 26.43 54973.25 88888.00 2012-04-24 09:45:09.500 115 12510.17 26.40 54973.20 88888.00 2012-04-24 09:45:09.625 115 12510.20 26.38 54973.20 88888.00 2012-04-24 09:45:09.750 115 12510.12 26.38 54973.22 88888.00 2012-04-24 09:45:09.875 115 12510.02 26.40 54973.22 88888.00 2012-04-24 09:45:10.000 115 12510.00 26.38 54973.20 88888.00 2012-04-24 09:45:10.125 115 12510.10 26.40 54973.20 88888.00 2012-04-24 09:45:10.250 115 12510.15 26.38 54973.18 88888.00 2012-04-24 09:45:10.375 115 12510.15 26.38 54973.20 88888.00 2012-04-24 09:45:10.500 115 12510.10 26.38 54973.22 88888.00 2012-04-24 09:45:10.625 115 12510.10 26.38 54973.20 88888.00 2012-04-24 09:45:10.750 115 12510.08 26.38 54973.18 88888.00 2012-04-24 09:45:10.875 115 12510.12 26.38 54973.18 88888.00 2012-04-24 09:45:11.000 115 12510.15 26.38 54973.18 88888.00 2012-04-24 09:45:11.125 115 12510.15 26.38 54973.20 88888.00 2012-04-24 09:45:11.250 115 12510.15 26.35 54973.18 88888.00 2012-04-24 09:45:11.375 115 12510.20 26.35 54973.18 88888.00 2012-04-24 09:45:11.500 115 12510.15 26.35 54973.15 88888.00 2012-04-24 09:45:11.625 115 12510.12 26.35 54973.18 88888.00 2012-04-24 09:45:11.750 115 12510.20 26.38 54973.15 88888.00 2012-04-24 09:45:11.875 115 12510.15 26.35 54973.15 88888.00 2012-04-24 09:45:12.000 115 12510.12 26.32 54973.15 88888.00 2012-04-24 09:45:12.125 115 12510.12 26.35 54973.15 88888.00 2012-04-24 09:45:12.250 115 12510.17 26.35 54973.15 88888.00 2012-04-24 09:45:12.375 115 12510.15 26.38 54973.15 88888.00 2012-04-24 09:45:12.500 115 12510.10 26.38 54973.12 88888.00 2012-04-24 09:45:12.625 115 12510.15 26.32 54973.12 88888.00 2012-04-24 09:45:12.750 115 12510.15 26.32 54973.10 88888.00 2012-04-24 09:45:12.875 115 12510.15 26.35 54973.12 88888.00 2012-04-24 09:45:13.000 115 12510.10 26.32 54973.12 88888.00 2012-04-24 09:45:13.125 115 12510.08 26.30 54973.12 88888.00 2012-04-24 09:45:13.250 115 12510.08 26.30 54973.12 88888.00 2012-04-24 09:45:13.375 115 12510.08 26.30 54973.12 88888.00 2012-04-24 09:45:13.500 115 12510.08 26.35 54973.12 88888.00 2012-04-24 09:45:13.625 115 12510.10 26.32 54973.15 88888.00 2012-04-24 09:45:13.750 115 12510.17 26.32 54973.12 88888.00 2012-04-24 09:45:13.875 115 12510.20 26.32 54973.12 88888.00 2012-04-24 09:45:14.000 115 12510.15 26.30 54973.10 88888.00 2012-04-24 09:45:14.125 115 12510.17 26.32 54973.12 88888.00 2012-04-24 09:45:14.250 115 12510.23 26.35 54973.12 88888.00 2012-04-24 09:45:14.375 115 12510.23 26.35 54973.10 88888.00 2012-04-24 09:45:14.500 115 12510.15 26.30 54973.10 88888.00 2012-04-24 09:45:14.625 115 12510.15 26.30 54973.10 88888.00 2012-04-24 09:45:14.750 115 12510.12 26.27 54973.12 88888.00 2012-04-24 09:45:14.875 115 12510.08 26.30 54973.12 88888.00 2012-04-24 09:45:15.000 115 12510.12 26.30 54973.10 88888.00 2012-04-24 09:45:15.125 115 12510.10 26.27 54973.10 88888.00 2012-04-24 09:45:15.250 115 12510.05 26.25 54973.10 88888.00 2012-04-24 09:45:15.375 115 12510.05 26.25 54973.07 88888.00 2012-04-24 09:45:15.500 115 12510.17 26.25 54973.07 88888.00 2012-04-24 09:45:15.625 115 12510.23 26.27 54973.10 88888.00 2012-04-24 09:45:15.750 115 12510.17 26.27 54973.10 88888.00 2012-04-24 09:45:15.875 115 12510.15 26.23 54973.05 88888.00 2012-04-24 09:45:16.000 115 12510.15 26.23 54973.03 88888.00 2012-04-24 09:45:16.125 115 12510.17 26.25 54973.07 88888.00 2012-04-24 09:45:16.250 115 12510.20 26.23 54973.07 88888.00 2012-04-24 09:45:16.375 115 12510.25 26.27 54973.05 88888.00 2012-04-24 09:45:16.500 115 12510.23 26.30 54973.07 88888.00 2012-04-24 09:45:16.625 115 12510.15 26.27 54973.05 88888.00 2012-04-24 09:45:16.750 115 12510.10 26.25 54973.03 88888.00 2012-04-24 09:45:16.875 115 12510.12 26.23 54973.05 88888.00 2012-04-24 09:45:17.000 115 12510.20 26.25 54973.03 88888.00 2012-04-24 09:45:17.125 115 12510.17 26.23 54973.05 88888.00 2012-04-24 09:45:17.250 115 12510.17 26.25 54973.03 88888.00 2012-04-24 09:45:17.375 115 12510.23 26.25 54973.03 88888.00 2012-04-24 09:45:17.500 115 12510.23 26.23 54973.03 88888.00 2012-04-24 09:45:17.625 115 12510.23 26.23 54973.03 88888.00 2012-04-24 09:45:17.750 115 12510.23 26.23 54973.03 88888.00 2012-04-24 09:45:17.875 115 12510.27 26.25 54973.03 88888.00 2012-04-24 09:45:18.000 115 12510.30 26.23 54973.00 88888.00 2012-04-24 09:45:18.125 115 12510.25 26.20 54973.03 88888.00 2012-04-24 09:45:18.250 115 12510.17 26.20 54973.03 88888.00 2012-04-24 09:45:18.375 115 12510.23 26.20 54973.00 88888.00 2012-04-24 09:45:18.500 115 12510.25 26.20 54972.97 88888.00 2012-04-24 09:45:18.625 115 12510.25 26.20 54973.00 88888.00 2012-04-24 09:45:18.750 115 12510.20 26.20 54973.00 88888.00 2012-04-24 09:45:18.875 115 12510.23 26.20 54972.97 88888.00 2012-04-24 09:45:19.000 115 12510.25 26.18 54972.97 88888.00 2012-04-24 09:45:19.125 115 12510.35 26.18 54972.97 88888.00 2012-04-24 09:45:19.250 115 12510.30 26.18 54973.00 88888.00 2012-04-24 09:45:19.375 115 12510.30 26.20 54972.97 88888.00 2012-04-24 09:45:19.500 115 12510.30 26.18 54972.97 88888.00 2012-04-24 09:45:19.625 115 12510.27 26.18 54972.95 88888.00 2012-04-24 09:45:19.750 115 12510.25 26.12 54972.95 88888.00 2012-04-24 09:45:19.875 115 12510.20 26.15 54972.95 88888.00 2012-04-24 09:45:20.000 115 12510.25 26.20 54972.95 88888.00 2012-04-24 09:45:20.125 115 12510.25 26.18 54972.97 88888.00 2012-04-24 09:45:20.250 115 12510.23 26.15 54972.97 88888.00 2012-04-24 09:45:20.375 115 12510.30 26.18 54973.00 88888.00 2012-04-24 09:45:20.500 115 12510.38 26.18 54972.97 88888.00 2012-04-24 09:45:20.625 115 12510.35 26.20 54972.97 88888.00 2012-04-24 09:45:20.750 115 12510.25 26.18 54972.97 88888.00 2012-04-24 09:45:20.875 115 12510.25 26.15 54972.97 88888.00 2012-04-24 09:45:21.000 115 12510.25 26.12 54972.95 88888.00 2012-04-24 09:45:21.125 115 12510.27 26.15 54972.95 88888.00 2012-04-24 09:45:21.250 115 12510.23 26.15 54972.93 88888.00 2012-04-24 09:45:21.375 115 12510.17 26.12 54972.95 88888.00 2012-04-24 09:45:21.500 115 12510.17 26.12 54972.97 88888.00 2012-04-24 09:45:21.625 115 12510.23 26.15 54972.95 88888.00 2012-04-24 09:45:21.750 115 12510.35 26.15 54972.93 88888.00 2012-04-24 09:45:21.875 115 12510.33 26.12 54972.93 88888.00 2012-04-24 09:45:22.000 115 12510.33 26.12 54972.93 88888.00 2012-04-24 09:45:22.125 115 12510.27 26.10 54972.90 88888.00 2012-04-24 09:45:22.250 115 12510.23 26.10 54972.93 88888.00 2012-04-24 09:45:22.375 115 12510.25 26.15 54972.93 88888.00 2012-04-24 09:45:22.500 115 12510.27 26.18 54972.93 88888.00 2012-04-24 09:45:22.625 115 12510.27 26.15 54972.93 88888.00 2012-04-24 09:45:22.750 115 12510.23 26.10 54972.90 88888.00 2012-04-24 09:45:22.875 115 12510.20 26.10 54972.90 88888.00 2012-04-24 09:45:23.000 115 12510.17 26.12 54972.88 88888.00 2012-04-24 09:45:23.125 115 12510.12 26.10 54972.90 88888.00 2012-04-24 09:45:23.250 115 12510.17 26.07 54972.90 88888.00 2012-04-24 09:45:23.375 115 12510.30 26.07 54972.90 88888.00 2012-04-24 09:45:23.500 115 12510.27 26.07 54972.90 88888.00 2012-04-24 09:45:23.625 115 12510.20 26.07 54972.90 88888.00 2012-04-24 09:45:23.750 115 12510.20 26.05 54972.90 88888.00 2012-04-24 09:45:23.875 115 12510.20 26.05 54972.90 88888.00 2012-04-24 09:45:24.000 115 12510.15 26.07 54972.90 88888.00 2012-04-24 09:45:24.125 115 12510.12 26.05 54972.90 88888.00 2012-04-24 09:45:24.250 115 12510.17 26.05 54972.88 88888.00 2012-04-24 09:45:24.375 115 12510.23 26.07 54972.90 88888.00 2012-04-24 09:45:24.500 115 12510.25 26.05 54972.90 88888.00 2012-04-24 09:45:24.625 115 12510.25 26.02 54972.90 88888.00 2012-04-24 09:45:24.750 115 12510.27 26.05 54972.88 88888.00 2012-04-24 09:45:24.875 115 12510.30 26.07 54972.85 88888.00 2012-04-24 09:45:25.000 115 12510.27 26.07 54972.82 88888.00 2012-04-24 09:45:25.125 115 12510.23 26.05 54972.85 88888.00 2012-04-24 09:45:25.250 115 12510.23 26.07 54972.85 88888.00 2012-04-24 09:45:25.375 115 12510.27 26.07 54972.85 88888.00 2012-04-24 09:45:25.500 115 12510.27 26.07 54972.85 88888.00 2012-04-24 09:45:25.625 115 12510.25 26.05 54972.85 88888.00 2012-04-24 09:45:25.750 115 12510.23 26.05 54972.85 88888.00 2012-04-24 09:45:25.875 115 12510.15 26.05 54972.82 88888.00 2012-04-24 09:45:26.000 115 12510.17 26.05 54972.80 88888.00 2012-04-24 09:45:26.125 115 12510.20 26.05 54972.82 88888.00 2012-04-24 09:45:26.250 115 12510.12 26.02 54972.85 88888.00 2012-04-24 09:45:26.375 115 12510.20 26.05 54972.85 88888.00 2012-04-24 09:45:26.500 115 12510.33 26.05 54972.82 88888.00 2012-04-24 09:45:26.625 115 12510.35 26.05 54972.82 88888.00 2012-04-24 09:45:26.750 115 12510.27 26.02 54972.82 88888.00 2012-04-24 09:45:26.875 115 12510.25 26.02 54972.85 88888.00 2012-04-24 09:45:27.000 115 12510.27 26.00 54972.82 88888.00 2012-04-24 09:45:27.125 115 12510.27 26.00 54972.82 88888.00 2012-04-24 09:45:27.250 115 12510.27 26.02 54972.80 88888.00 2012-04-24 09:45:27.375 115 12510.38 26.02 54972.80 88888.00 2012-04-24 09:45:27.500 115 12510.33 26.02 54972.80 88888.00 2012-04-24 09:45:27.625 115 12510.25 25.98 54972.80 88888.00 2012-04-24 09:45:27.750 115 12510.25 25.95 54972.80 88888.00 2012-04-24 09:45:27.875 115 12510.25 25.98 54972.78 88888.00 2012-04-24 09:45:28.000 115 12510.25 25.98 54972.78 88888.00 2012-04-24 09:45:28.125 115 12510.23 25.98 54972.78 88888.00 2012-04-24 09:45:28.250 115 12510.23 25.95 54972.80 88888.00 2012-04-24 09:45:28.375 115 12510.23 25.93 54972.78 88888.00 2012-04-24 09:45:28.500 115 12510.23 25.95 54972.78 88888.00 2012-04-24 09:45:28.625 115 12510.27 25.95 54972.80 88888.00 2012-04-24 09:45:28.750 115 12510.25 25.95 54972.78 88888.00 2012-04-24 09:45:28.875 115 12510.25 25.95 54972.75 88888.00 2012-04-24 09:45:29.000 115 12510.25 25.90 54972.75 88888.00 2012-04-24 09:45:29.125 115 12510.20 25.93 54972.78 88888.00 2012-04-24 09:45:29.250 115 12510.17 26.00 54972.78 88888.00 2012-04-24 09:45:29.375 115 12510.23 26.00 54972.80 88888.00 2012-04-24 09:45:29.500 115 12510.20 25.95 54972.80 88888.00 2012-04-24 09:45:29.625 115 12510.15 25.93 54972.78 88888.00 2012-04-24 09:45:29.750 115 12510.17 25.93 54972.75 88888.00 2012-04-24 09:45:29.875 115 12510.25 25.95 54972.78 88888.00 2012-04-24 09:45:30.000 115 12510.27 25.95 54972.75 88888.00 2012-04-24 09:45:30.125 115 12510.30 25.95 54972.75 88888.00 2012-04-24 09:45:30.250 115 12510.25 25.93 54972.72 88888.00 2012-04-24 09:45:30.375 115 12510.30 25.93 54972.72 88888.00 2012-04-24 09:45:30.500 115 12510.35 25.93 54972.72 88888.00 2012-04-24 09:45:30.625 115 12510.30 25.90 54972.72 88888.00 2012-04-24 09:45:30.750 115 12510.27 25.90 54972.75 88888.00 2012-04-24 09:45:30.875 115 12510.27 25.90 54972.75 88888.00 2012-04-24 09:45:31.000 115 12510.30 25.90 54972.70 88888.00 2012-04-24 09:45:31.125 115 12510.35 25.88 54972.70 88888.00 2012-04-24 09:45:31.250 115 12510.33 25.88 54972.70 88888.00 2012-04-24 09:45:31.375 115 12510.30 25.93 54972.70 88888.00 2012-04-24 09:45:31.500 115 12510.25 25.90 54972.70 88888.00 2012-04-24 09:45:31.625 115 12510.27 25.93 54972.70 88888.00 2012-04-24 09:45:31.750 115 12510.30 25.90 54972.68 88888.00 2012-04-24 09:45:31.875 115 12510.35 25.88 54972.70 88888.00 2012-04-24 09:45:32.000 115 12510.35 25.88 54972.70 88888.00 2012-04-24 09:45:32.125 115 12510.35 25.90 54972.72 88888.00 2012-04-24 09:45:32.250 115 12510.35 25.88 54972.72 88888.00 2012-04-24 09:45:32.375 115 12510.38 25.85 54972.70 88888.00 2012-04-24 09:45:32.500 115 12510.35 25.80 54972.70 88888.00 2012-04-24 09:45:32.625 115 12510.35 25.80 54972.68 88888.00 2012-04-24 09:45:32.750 115 12510.35 25.82 54972.70 88888.00 2012-04-24 09:45:32.875 115 12510.38 25.88 54972.72 88888.00 2012-04-24 09:45:33.000 115 12510.33 25.82 54972.70 88888.00 2012-04-24 09:45:33.125 115 12510.35 25.80 54972.70 88888.00 2012-04-24 09:45:33.250 115 12510.35 25.82 54972.72 88888.00 2012-04-24 09:45:33.375 115 12510.35 25.85 54972.70 88888.00 2012-04-24 09:45:33.500 115 12510.25 25.82 54972.68 88888.00 2012-04-24 09:45:33.625 115 12510.25 25.85 54972.65 88888.00 2012-04-24 09:45:33.750 115 12510.30 25.82 54972.68 88888.00 2012-04-24 09:45:33.875 115 12510.27 25.82 54972.68 88888.00 2012-04-24 09:45:34.000 115 12510.33 25.82 54972.65 88888.00 2012-04-24 09:45:34.125 115 12510.38 25.85 54972.68 88888.00 2012-04-24 09:45:34.250 115 12510.35 25.85 54972.68 88888.00 2012-04-24 09:45:34.375 115 12510.38 25.82 54972.65 88888.00 2012-04-24 09:45:34.500 115 12510.42 25.85 54972.65 88888.00 2012-04-24 09:45:34.625 115 12510.45 25.82 54972.62 88888.00 2012-04-24 09:45:34.750 115 12510.40 25.80 54972.65 88888.00 2012-04-24 09:45:34.875 115 12510.35 25.85 54972.65 88888.00 2012-04-24 09:45:35.000 115 12510.38 25.88 54972.65 88888.00 2012-04-24 09:45:35.125 115 12510.40 25.85 54972.65 88888.00 2012-04-24 09:45:35.250 115 12510.40 25.82 54972.62 88888.00 2012-04-24 09:45:35.375 115 12510.35 25.77 54972.60 88888.00 2012-04-24 09:45:35.500 115 12510.38 25.77 54972.62 88888.00 2012-04-24 09:45:35.625 115 12510.42 25.82 54972.62 88888.00 2012-04-24 09:45:35.750 115 12510.48 25.82 54972.60 88888.00 2012-04-24 09:45:35.875 115 12510.50 25.80 54972.60 88888.00 2012-04-24 09:45:36.000 115 12510.45 25.80 54972.57 88888.00 2012-04-24 09:45:36.125 115 12510.42 25.82 54972.62 88888.00 2012-04-24 09:45:36.250 115 12510.42 25.80 54972.57 88888.00 2012-04-24 09:45:36.375 115 12510.42 25.77 54972.57 88888.00 2012-04-24 09:45:36.500 115 12510.40 25.77 54972.57 88888.00 2012-04-24 09:45:36.625 115 12510.38 25.75 54972.60 88888.00 2012-04-24 09:45:36.750 115 12510.38 25.77 54972.60 88888.00 2012-04-24 09:45:36.875 115 12510.40 25.77 54972.57 88888.00 2012-04-24 09:45:37.000 115 12510.38 25.75 54972.57 88888.00 2012-04-24 09:45:37.125 115 12510.40 25.77 54972.60 88888.00 2012-04-24 09:45:37.250 115 12510.48 25.77 54972.62 88888.00 2012-04-24 09:45:37.375 115 12510.40 25.75 54972.57 88888.00 2012-04-24 09:45:37.500 115 12510.35 25.75 54972.57 88888.00 2012-04-24 09:45:37.625 115 12510.38 25.73 54972.55 88888.00 2012-04-24 09:45:37.750 115 12510.42 25.75 54972.53 88888.00 2012-04-24 09:45:37.875 115 12510.40 25.75 54972.57 88888.00 2012-04-24 09:45:38.000 115 12510.38 25.75 54972.53 88888.00 2012-04-24 09:45:38.125 115 12510.40 25.75 54972.55 88888.00 2012-04-24 09:45:38.250 115 12510.42 25.73 54972.55 88888.00 2012-04-24 09:45:38.375 115 12510.50 25.77 54972.53 88888.00 2012-04-24 09:45:38.500 115 12510.50 25.73 54972.55 88888.00 2012-04-24 09:45:38.625 115 12510.52 25.70 54972.55 88888.00 2012-04-24 09:45:38.750 115 12510.48 25.70 54972.55 88888.00 2012-04-24 09:45:38.875 115 12510.45 25.73 54972.53 88888.00 2012-04-24 09:45:39.000 115 12510.55 25.70 54972.53 88888.00 2012-04-24 09:45:39.125 115 12510.60 25.65 54972.53 88888.00 2012-04-24 09:45:39.250 115 12510.52 25.65 54972.53 88888.00 2012-04-24 09:45:39.375 115 12510.50 25.68 54972.53 88888.00 2012-04-24 09:45:39.500 115 12510.50 25.70 54972.53 88888.00 2012-04-24 09:45:39.625 115 12510.48 25.70 54972.50 88888.00 2012-04-24 09:45:39.750 115 12510.48 25.70 54972.50 88888.00 2012-04-24 09:45:39.875 115 12510.45 25.70 54972.53 88888.00 2012-04-24 09:45:40.000 115 12510.48 25.68 54972.50 88888.00 2012-04-24 09:45:40.125 115 12510.50 25.68 54972.53 88888.00 2012-04-24 09:45:40.250 115 12510.48 25.65 54972.50 88888.00 2012-04-24 09:45:40.375 115 12510.50 25.65 54972.50 88888.00 2012-04-24 09:45:40.500 115 12510.40 25.68 54972.50 88888.00 2012-04-24 09:45:40.625 115 12510.40 25.68 54972.47 88888.00 2012-04-24 09:45:40.750 115 12510.42 25.65 54972.50 88888.00 2012-04-24 09:45:40.875 115 12510.50 25.65 54972.47 88888.00 2012-04-24 09:45:41.000 115 12510.50 25.65 54972.47 88888.00 2012-04-24 09:45:41.125 115 12510.48 25.62 54972.47 88888.00 2012-04-24 09:45:41.250 115 12510.48 25.62 54972.45 88888.00 2012-04-24 09:45:41.375 115 12510.55 25.65 54972.45 88888.00 2012-04-24 09:45:41.500 115 12510.52 25.65 54972.50 88888.00 2012-04-24 09:45:41.625 115 12510.48 25.62 54972.50 88888.00 2012-04-24 09:45:41.750 115 12510.50 25.65 54972.50 88888.00 2012-04-24 09:45:41.875 115 12510.50 25.62 54972.47 88888.00 2012-04-24 09:45:42.000 115 12510.45 25.62 54972.50 88888.00 2012-04-24 09:45:42.125 115 12510.40 25.62 54972.47 88888.00 2012-04-24 09:45:42.250 115 12510.45 25.65 54972.47 88888.00 2012-04-24 09:45:42.375 115 12510.52 25.65 54972.47 88888.00 2012-04-24 09:45:42.500 115 12510.55 25.62 54972.47 88888.00 2012-04-24 09:45:42.625 115 12510.50 25.62 54972.45 88888.00 2012-04-24 09:45:42.750 115 12510.48 25.62 54972.45 88888.00 2012-04-24 09:45:42.875 115 12510.45 25.62 54972.45 88888.00 2012-04-24 09:45:43.000 115 12510.42 25.62 54972.45 88888.00 2012-04-24 09:45:43.125 115 12510.48 25.62 54972.47 88888.00 2012-04-24 09:45:43.250 115 12510.52 25.62 54972.47 88888.00 2012-04-24 09:45:43.375 115 12510.60 25.62 54972.45 88888.00 2012-04-24 09:45:43.500 115 12510.65 25.62 54972.47 88888.00 2012-04-24 09:45:43.625 115 12510.67 25.62 54972.43 88888.00 2012-04-24 09:45:43.750 115 12510.62 25.62 54972.40 88888.00 2012-04-24 09:45:43.875 115 12510.55 25.60 54972.40 88888.00 2012-04-24 09:45:44.000 115 12510.55 25.57 54972.38 88888.00 2012-04-24 09:45:44.125 115 12510.55 25.60 54972.40 88888.00 2012-04-24 09:45:44.250 115 12510.52 25.57 54972.43 88888.00 2012-04-24 09:45:44.375 115 12510.55 25.60 54972.43 88888.00 2012-04-24 09:45:44.500 115 12510.52 25.60 54972.43 88888.00 2012-04-24 09:45:44.625 115 12510.52 25.60 54972.40 88888.00 2012-04-24 09:45:44.750 115 12510.50 25.57 54972.40 88888.00 2012-04-24 09:45:44.875 115 12510.58 25.57 54972.43 88888.00 2012-04-24 09:45:45.000 115 12510.60 25.52 54972.38 88888.00 2012-04-24 09:45:45.125 115 12510.58 25.50 54972.38 88888.00 2012-04-24 09:45:45.250 115 12510.52 25.50 54972.38 88888.00 2012-04-24 09:45:45.375 115 12510.50 25.52 54972.38 88888.00 2012-04-24 09:45:45.500 115 12510.55 25.52 54972.35 88888.00 2012-04-24 09:45:45.625 115 12510.55 25.55 54972.32 88888.00 2012-04-24 09:45:45.750 115 12510.52 25.52 54972.35 88888.00 2012-04-24 09:45:45.875 115 12510.52 25.55 54972.38 88888.00 2012-04-24 09:45:46.000 115 12510.55 25.52 54972.35 88888.00 2012-04-24 09:45:46.125 115 12510.58 25.50 54972.35 88888.00 2012-04-24 09:45:46.250 115 12510.58 25.48 54972.38 88888.00 2012-04-24 09:45:46.375 115 12510.55 25.50 54972.35 88888.00 2012-04-24 09:45:46.500 115 12510.55 25.50 54972.35 88888.00 2012-04-24 09:45:46.625 115 12510.60 25.50 54972.38 88888.00 2012-04-24 09:45:46.750 115 12510.60 25.48 54972.38 88888.00 2012-04-24 09:45:46.875 115 12510.60 25.45 54972.35 88888.00 2012-04-24 09:45:47.000 115 12510.58 25.45 54972.35 88888.00 2012-04-24 09:45:47.125 115 12510.55 25.52 54972.38 88888.00 2012-04-24 09:45:47.250 115 12510.50 25.52 54972.38 88888.00 2012-04-24 09:45:47.375 115 12510.50 25.50 54972.35 88888.00 2012-04-24 09:45:47.500 115 12510.52 25.48 54972.38 88888.00 2012-04-24 09:45:47.625 115 12510.60 25.48 54972.38 88888.00 2012-04-24 09:45:47.750 115 12510.60 25.50 54972.38 88888.00 2012-04-24 09:45:47.875 115 12510.58 25.50 54972.38 88888.00 2012-04-24 09:45:48.000 115 12510.55 25.48 54972.35 88888.00 2012-04-24 09:45:48.125 115 12510.60 25.48 54972.35 88888.00 2012-04-24 09:45:48.250 115 12510.60 25.43 54972.38 88888.00 2012-04-24 09:45:48.375 115 12510.55 25.43 54972.38 88888.00 2012-04-24 09:45:48.500 115 12510.52 25.48 54972.35 88888.00 2012-04-24 09:45:48.625 115 12510.58 25.43 54972.38 88888.00 2012-04-24 09:45:48.750 115 12510.58 25.40 54972.38 88888.00 2012-04-24 09:45:48.875 115 12510.58 25.45 54972.38 88888.00 2012-04-24 09:45:49.000 115 12510.60 25.43 54972.32 88888.00 2012-04-24 09:45:49.125 115 12510.67 25.45 54972.32 88888.00 2012-04-24 09:45:49.250 115 12510.75 25.40 54972.28 88888.00 2012-04-24 09:45:49.375 115 12510.77 25.43 54972.30 88888.00 2012-04-24 09:45:49.500 115 12510.73 25.43 54972.30 88888.00 2012-04-24 09:45:49.625 115 12510.70 25.43 54972.30 88888.00 2012-04-24 09:45:49.750 115 12510.73 25.38 54972.32 88888.00 2012-04-24 09:45:49.875 115 12510.73 25.40 54972.30 88888.00 2012-04-24 09:45:50.000 115 12510.75 25.40 54972.30 88888.00 2012-04-24 09:45:50.125 115 12510.73 25.40 54972.30 88888.00 2012-04-24 09:45:50.250 115 12510.67 25.40 54972.32 88888.00 2012-04-24 09:45:50.375 115 12510.73 25.40 54972.30 88888.00 2012-04-24 09:45:50.500 115 12510.75 25.38 54972.30 88888.00 2012-04-24 09:45:50.625 115 12510.73 25.38 54972.28 88888.00 2012-04-24 09:45:50.750 115 12510.67 25.35 54972.28 88888.00 2012-04-24 09:45:50.875 115 12510.62 25.38 54972.25 88888.00 2012-04-24 09:45:51.000 115 12510.65 25.38 54972.22 88888.00 2012-04-24 09:45:51.125 115 12510.67 25.38 54972.28 88888.00 2012-04-24 09:45:51.250 115 12510.70 25.38 54972.30 88888.00 2012-04-24 09:45:51.375 115 12510.75 25.35 54972.22 88888.00 2012-04-24 09:45:51.500 115 12510.77 25.32 54972.28 88888.00 2012-04-24 09:45:51.625 115 12510.77 25.38 54972.25 88888.00 2012-04-24 09:45:51.750 115 12510.67 25.38 54972.28 88888.00 2012-04-24 09:45:51.875 115 12510.67 25.35 54972.25 88888.00 2012-04-24 09:45:52.000 115 12510.70 25.35 54972.25 88888.00 2012-04-24 09:45:52.125 115 12510.75 25.35 54972.25 88888.00 2012-04-24 09:45:52.250 115 12510.75 25.38 54972.28 88888.00 2012-04-24 09:45:52.375 115 12510.75 25.38 54972.28 88888.00 2012-04-24 09:45:52.500 115 12510.75 25.38 54972.25 88888.00 2012-04-24 09:45:52.625 115 12510.73 25.35 54972.22 88888.00 2012-04-24 09:45:52.750 115 12510.75 25.30 54972.22 88888.00 2012-04-24 09:45:52.875 115 12510.77 25.27 54972.20 88888.00 2012-04-24 09:45:53.000 115 12510.83 25.27 54972.20 88888.00 2012-04-24 09:45:53.125 115 12510.83 25.35 54972.22 88888.00 2012-04-24 09:45:53.250 115 12510.77 25.32 54972.25 88888.00 2012-04-24 09:45:53.375 115 12510.80 25.30 54972.25 88888.00 2012-04-24 09:45:53.500 115 12510.80 25.30 54972.25 88888.00 2012-04-24 09:45:53.625 115 12510.80 25.30 54972.25 88888.00 2012-04-24 09:45:53.750 115 12510.75 25.32 54972.22 88888.00 2012-04-24 09:45:53.875 115 12510.77 25.32 54972.22 88888.00 2012-04-24 09:45:54.000 115 12510.75 25.30 54972.20 88888.00 2012-04-24 09:45:54.125 115 12510.75 25.27 54972.20 88888.00 2012-04-24 09:45:54.250 115 12510.73 25.25 54972.18 88888.00 2012-04-24 09:45:54.375 115 12510.75 25.27 54972.15 88888.00 2012-04-24 09:45:54.500 115 12510.75 25.27 54972.18 88888.00 2012-04-24 09:45:54.625 115 12510.88 25.30 54972.18 88888.00 2012-04-24 09:45:54.750 115 12510.90 25.32 54972.18 88888.00 2012-04-24 09:45:54.875 115 12510.83 25.30 54972.15 88888.00 2012-04-24 09:45:55.000 115 12510.77 25.32 54972.15 88888.00 2012-04-24 09:45:55.125 115 12510.70 25.30 54972.18 88888.00 2012-04-24 09:45:55.250 115 12510.67 25.25 54972.18 88888.00 2012-04-24 09:45:55.375 115 12510.67 25.27 54972.15 88888.00 2012-04-24 09:45:55.500 115 12510.65 25.27 54972.12 88888.00 2012-04-24 09:45:55.625 115 12510.65 25.25 54972.18 88888.00 2012-04-24 09:45:55.750 115 12510.73 25.27 54972.18 88888.00 2012-04-24 09:45:55.875 115 12510.77 25.25 54972.18 88888.00 2012-04-24 09:45:56.000 115 12510.83 25.27 54972.18 88888.00 2012-04-24 09:45:56.125 115 12510.83 25.25 54972.18 88888.00 2012-04-24 09:45:56.250 115 12510.77 25.23 54972.18 88888.00 2012-04-24 09:45:56.375 115 12510.75 25.25 54972.15 88888.00 2012-04-24 09:45:56.500 115 12510.75 25.25 54972.12 88888.00 2012-04-24 09:45:56.625 115 12510.73 25.25 54972.18 88888.00 2012-04-24 09:45:56.750 115 12510.73 25.27 54972.18 88888.00 2012-04-24 09:45:56.875 115 12510.77 25.25 54972.15 88888.00 2012-04-24 09:45:57.000 115 12510.80 25.25 54972.12 88888.00 2012-04-24 09:45:57.125 115 12510.80 25.25 54972.12 88888.00 2012-04-24 09:45:57.250 115 12510.80 25.20 54972.12 88888.00 2012-04-24 09:45:57.375 115 12510.85 25.23 54972.15 88888.00 2012-04-24 09:45:57.500 115 12510.92 25.23 54972.15 88888.00 2012-04-24 09:45:57.625 115 12510.92 25.20 54972.12 88888.00 2012-04-24 09:45:57.750 115 12510.90 25.20 54972.12 88888.00 2012-04-24 09:45:57.875 115 12510.92 25.18 54972.12 88888.00 2012-04-24 09:45:58.000 115 12510.90 25.18 54972.12 88888.00 2012-04-24 09:45:58.125 115 12510.85 25.18 54972.12 88888.00 2012-04-24 09:45:58.250 115 12510.83 25.20 54972.10 88888.00 2012-04-24 09:45:58.375 115 12510.83 25.25 54972.10 88888.00 2012-04-24 09:45:58.500 115 12510.80 25.25 54972.10 88888.00 2012-04-24 09:45:58.625 115 12510.80 25.23 54972.10 88888.00 2012-04-24 09:45:58.750 115 12510.83 25.23 54972.10 88888.00 2012-04-24 09:45:58.875 115 12510.83 25.20 54972.12 88888.00 2012-04-24 09:45:59.000 115 12510.83 25.20 54972.15 88888.00 2012-04-24 09:45:59.125 115 12510.83 25.25 54972.15 88888.00 2012-04-24 09:45:59.250 115 12510.80 25.23 54972.10 88888.00 2012-04-24 09:45:59.375 115 12510.83 25.20 54972.05 88888.00 2012-04-24 09:45:59.500 115 12510.85 25.20 54972.05 88888.00 2012-04-24 09:45:59.625 115 12510.90 25.23 54972.07 88888.00 2012-04-24 09:45:59.750 115 12510.90 25.20 54972.10 88888.00 2012-04-24 09:45:59.875 115 12510.80 25.20 54972.07 88888.00 2012-04-24 09:46:00.000 115 12510.80 25.18 54972.05 88888.00 2012-04-24 09:46:00.125 115 12510.83 25.18 54972.07 88888.00 2012-04-24 09:46:00.250 115 12510.88 25.20 54972.05 88888.00 2012-04-24 09:46:00.375 115 12510.95 25.23 54972.05 88888.00 2012-04-24 09:46:00.500 115 12510.98 25.18 54972.05 88888.00 2012-04-24 09:46:00.625 115 12510.90 25.18 54972.05 88888.00 2012-04-24 09:46:00.750 115 12510.83 25.18 54972.07 88888.00 2012-04-24 09:46:00.875 115 12510.80 25.15 54972.07 88888.00 2012-04-24 09:46:01.000 115 12510.85 25.15 54972.07 88888.00 2012-04-24 09:46:01.125 115 12510.88 25.18 54972.07 88888.00 2012-04-24 09:46:01.250 115 12510.85 25.18 54972.05 88888.00 2012-04-24 09:46:01.375 115 12510.92 25.18 54972.05 88888.00 2012-04-24 09:46:01.500 115 12510.95 25.15 54972.03 88888.00 2012-04-24 09:46:01.625 115 12510.95 25.18 54972.03 88888.00 2012-04-24 09:46:01.750 115 12510.90 25.18 54972.05 88888.00 2012-04-24 09:46:01.875 115 12510.90 25.20 54972.03 88888.00 2012-04-24 09:46:02.000 115 12510.90 25.20 54972.03 88888.00 2012-04-24 09:46:02.125 115 12510.85 25.18 54972.03 88888.00 2012-04-24 09:46:02.250 115 12510.80 25.15 54972.03 88888.00 2012-04-24 09:46:02.375 115 12510.90 25.12 54972.03 88888.00 2012-04-24 09:46:02.500 115 12510.90 25.12 54972.00 88888.00 2012-04-24 09:46:02.625 115 12510.88 25.15 54972.00 88888.00 2012-04-24 09:46:02.750 115 12510.88 25.15 54972.03 88888.00 2012-04-24 09:46:02.875 115 12510.88 25.15 54972.03 88888.00 2012-04-24 09:46:03.000 115 12510.95 25.12 54971.97 88888.00 2012-04-24 09:46:03.125 115 12511.02 25.18 54972.03 88888.00 2012-04-24 09:46:03.250 115 12510.95 25.15 54972.03 88888.00 2012-04-24 09:46:03.375 115 12510.92 25.18 54972.03 88888.00 2012-04-24 09:46:03.500 115 12510.98 25.12 54972.00 88888.00 2012-04-24 09:46:03.625 115 12511.05 25.10 54972.00 88888.00 2012-04-24 09:46:03.750 115 12511.05 25.18 54971.97 88888.00 2012-04-24 09:46:03.875 115 12511.02 25.15 54971.97 88888.00 2012-04-24 09:46:04.000 115 12511.05 25.15 54971.95 88888.00 2012-04-24 09:46:04.125 115 12511.08 25.15 54971.97 88888.00 2012-04-24 09:46:04.250 115 12510.98 25.12 54971.97 88888.00 2012-04-24 09:46:04.375 115 12510.98 25.10 54971.97 88888.00 2012-04-24 09:46:04.500 115 12510.98 25.10 54971.95 88888.00 2012-04-24 09:46:04.625 115 12511.00 25.10 54971.97 88888.00 2012-04-24 09:46:04.750 115 12510.98 25.12 54971.95 88888.00 2012-04-24 09:46:04.875 115 12511.00 25.12 54971.97 88888.00 2012-04-24 09:46:05.000 115 12511.05 25.07 54971.97 88888.00 2012-04-24 09:46:05.125 115 12511.08 25.10 54971.97 88888.00 2012-04-24 09:46:05.250 115 12511.02 25.10 54971.97 88888.00 2012-04-24 09:46:05.375 115 12510.98 25.07 54972.00 88888.00 2012-04-24 09:46:05.500 115 12510.95 25.07 54972.00 88888.00 2012-04-24 09:46:05.625 115 12511.00 25.10 54971.97 88888.00 2012-04-24 09:46:05.750 115 12511.05 25.10 54971.97 88888.00 2012-04-24 09:46:05.875 115 12511.02 25.12 54972.00 88888.00 2012-04-24 09:46:06.000 115 12511.02 25.07 54971.97 88888.00 2012-04-24 09:46:06.125 115 12511.02 25.05 54971.97 88888.00 2012-04-24 09:46:06.250 115 12511.02 25.02 54972.00 88888.00 2012-04-24 09:46:06.375 115 12511.08 25.05 54972.00 88888.00 2012-04-24 09:46:06.500 115 12511.10 25.07 54972.00 88888.00 2012-04-24 09:46:06.625 115 12511.10 25.07 54972.00 88888.00 2012-04-24 09:46:06.750 115 12511.10 25.05 54972.00 88888.00 2012-04-24 09:46:06.875 115 12511.08 25.05 54971.97 88888.00 2012-04-24 09:46:07.000 115 12511.05 25.05 54971.95 88888.00 2012-04-24 09:46:07.125 115 12511.00 25.02 54971.97 88888.00 2012-04-24 09:46:07.250 115 12511.00 24.98 54971.97 88888.00 2012-04-24 09:46:07.375 115 12511.00 25.05 54971.97 88888.00 2012-04-24 09:46:07.500 115 12510.98 25.05 54971.97 88888.00 2012-04-24 09:46:07.625 115 12510.98 25.02 54971.95 88888.00 2012-04-24 09:46:07.750 115 12511.05 25.05 54971.95 88888.00 2012-04-24 09:46:07.875 115 12511.15 25.05 54971.97 88888.00 2012-04-24 09:46:08.000 115 12511.15 25.02 54971.95 88888.00 2012-04-24 09:46:08.125 115 12511.08 25.02 54971.95 88888.00 2012-04-24 09:46:08.250 115 12511.02 25.02 54971.93 88888.00 2012-04-24 09:46:08.375 115 12511.02 25.05 54971.95 88888.00 2012-04-24 09:46:08.500 115 12511.02 25.07 54971.97 88888.00 2012-04-24 09:46:08.625 115 12511.02 25.05 54971.95 88888.00 2012-04-24 09:46:08.750 115 12511.02 25.02 54971.95 88888.00 2012-04-24 09:46:08.875 115 12511.00 25.02 54971.95 88888.00 2012-04-24 09:46:09.000 115 12510.98 25.02 54971.95 88888.00 2012-04-24 09:46:09.125 115 12511.00 25.00 54971.95 88888.00 2012-04-24 09:46:09.250 115 12510.98 25.02 54971.95 88888.00 2012-04-24 09:46:09.375 115 12511.00 25.05 54971.95 88888.00 2012-04-24 09:46:09.500 115 12511.00 25.05 54971.95 88888.00 2012-04-24 09:46:09.625 115 12511.00 25.05 54971.93 88888.00 2012-04-24 09:46:09.750 115 12511.08 25.07 54971.93 88888.00 2012-04-24 09:46:09.875 115 12511.05 25.07 54971.93 88888.00 2012-04-24 09:46:10.000 115 12511.05 25.05 54971.93 88888.00 2012-04-24 09:46:10.125 115 12511.02 25.05 54971.95 88888.00 2012-04-24 09:46:10.250 115 12511.02 25.02 54971.95 88888.00 2012-04-24 09:46:10.375 115 12511.08 25.02 54971.93 88888.00 2012-04-24 09:46:10.500 115 12511.15 25.00 54971.95 88888.00 2012-04-24 09:46:10.625 115 12511.20 25.00 54971.93 88888.00 2012-04-24 09:46:10.750 115 12511.20 24.98 54971.90 88888.00 2012-04-24 09:46:10.875 115 12511.12 24.93 54971.93 88888.00 2012-04-24 09:46:11.000 115 12511.08 24.98 54971.90 88888.00 2012-04-24 09:46:11.125 115 12511.10 24.98 54971.88 88888.00 2012-04-24 09:46:11.250 115 12511.10 25.00 54971.90 88888.00 2012-04-24 09:46:11.375 115 12511.15 24.98 54971.90 88888.00 2012-04-24 09:46:11.500 115 12511.12 25.00 54971.88 88888.00 2012-04-24 09:46:11.625 115 12511.10 25.00 54971.88 88888.00 2012-04-24 09:46:11.750 115 12511.17 25.00 54971.88 88888.00 2012-04-24 09:46:11.875 115 12511.23 25.00 54971.88 88888.00 2012-04-24 09:46:12.000 115 12511.17 24.98 54971.88 88888.00 2012-04-24 09:46:12.125 115 12511.17 24.95 54971.88 88888.00 2012-04-24 09:46:12.250 115 12511.17 24.95 54971.88 88888.00 2012-04-24 09:46:12.375 115 12511.23 24.95 54971.88 88888.00 2012-04-24 09:46:12.500 115 12511.17 24.95 54971.88 88888.00 2012-04-24 09:46:12.625 115 12511.15 24.98 54971.88 88888.00 2012-04-24 09:46:12.750 115 12511.15 24.98 54971.85 88888.00 2012-04-24 09:46:12.875 115 12511.15 24.95 54971.85 88888.00 2012-04-24 09:46:13.000 115 12511.15 24.95 54971.85 88888.00 2012-04-24 09:46:13.125 115 12511.12 24.93 54971.88 88888.00 2012-04-24 09:46:13.250 115 12511.12 24.98 54971.88 88888.00 2012-04-24 09:46:13.375 115 12511.15 24.98 54971.85 88888.00 2012-04-24 09:46:13.500 115 12511.12 24.98 54971.82 88888.00 2012-04-24 09:46:13.625 115 12511.15 24.95 54971.82 88888.00 2012-04-24 09:46:13.750 115 12511.20 24.98 54971.82 88888.00 2012-04-24 09:46:13.875 115 12511.23 25.00 54971.85 88888.00 2012-04-24 09:46:14.000 115 12511.17 24.98 54971.82 88888.00 2012-04-24 09:46:14.125 115 12511.20 24.98 54971.80 88888.00 2012-04-24 09:46:14.250 115 12511.15 24.95 54971.80 88888.00 2012-04-24 09:46:14.375 115 12511.17 24.95 54971.80 88888.00 2012-04-24 09:46:14.500 115 12511.17 24.95 54971.78 88888.00 2012-04-24 09:46:14.625 115 12511.17 24.95 54971.80 88888.00 2012-04-24 09:46:14.750 115 12511.17 24.98 54971.82 88888.00 2012-04-24 09:46:14.875 115 12511.25 24.93 54971.82 88888.00 2012-04-24 09:46:15.000 115 12511.27 24.93 54971.80 88888.00 2012-04-24 09:46:15.125 115 12511.27 24.98 54971.85 88888.00 2012-04-24 09:46:15.250 115 12511.20 24.93 54971.82 88888.00 2012-04-24 09:46:15.375 115 12511.25 24.95 54971.82 88888.00 2012-04-24 09:46:15.500 115 12511.25 24.93 54971.82 88888.00 2012-04-24 09:46:15.625 115 12511.25 24.93 54971.82 88888.00 2012-04-24 09:46:15.750 115 12511.27 24.93 54971.82 88888.00 2012-04-24 09:46:15.875 115 12511.30 24.93 54971.82 88888.00 2012-04-24 09:46:16.000 115 12511.27 24.93 54971.80 88888.00 2012-04-24 09:46:16.125 115 12511.30 24.93 54971.80 88888.00 2012-04-24 09:46:16.250 115 12511.25 24.93 54971.82 88888.00 2012-04-24 09:46:16.375 115 12511.33 24.95 54971.80 88888.00 2012-04-24 09:46:16.500 115 12511.33 24.93 54971.80 88888.00 2012-04-24 09:46:16.625 115 12511.23 24.95 54971.80 88888.00 2012-04-24 09:46:16.750 115 12511.23 24.93 54971.82 88888.00 2012-04-24 09:46:16.875 115 12511.25 24.90 54971.85 88888.00 2012-04-24 09:46:17.000 115 12511.30 24.93 54971.82 88888.00 2012-04-24 09:46:17.125 115 12511.38 24.93 54971.80 88888.00 2012-04-24 09:46:17.250 115 12511.35 24.93 54971.82 88888.00 2012-04-24 09:46:17.375 115 12511.38 24.93 54971.82 88888.00 2012-04-24 09:46:17.500 115 12511.40 24.90 54971.80 88888.00 2012-04-24 09:46:17.625 115 12511.38 24.90 54971.82 88888.00 2012-04-24 09:46:17.750 115 12511.33 24.90 54971.82 88888.00 2012-04-24 09:46:17.875 115 12511.35 24.90 54971.82 88888.00 2012-04-24 09:46:18.000 115 12511.42 24.93 54971.82 88888.00 2012-04-24 09:46:18.125 115 12511.45 24.95 54971.82 88888.00 2012-04-24 09:46:18.250 115 12511.38 24.90 54971.82 88888.00 2012-04-24 09:46:18.375 115 12511.40 24.88 54971.80 88888.00 2012-04-24 09:46:18.500 115 12511.45 24.90 54971.78 88888.00 2012-04-24 09:46:18.625 115 12511.40 24.93 54971.80 88888.00 2012-04-24 09:46:18.750 115 12511.38 24.90 54971.78 88888.00 2012-04-24 09:46:18.875 115 12511.40 24.88 54971.78 88888.00 2012-04-24 09:46:19.000 115 12511.42 24.90 54971.75 88888.00 2012-04-24 09:46:19.125 115 12511.40 24.93 54971.75 88888.00 2012-04-24 09:46:19.250 115 12511.35 24.88 54971.78 88888.00 2012-04-24 09:46:19.375 115 12511.38 24.90 54971.80 88888.00 2012-04-24 09:46:19.500 115 12511.38 24.90 54971.78 88888.00 2012-04-24 09:46:19.625 115 12511.42 24.90 54971.78 88888.00 2012-04-24 09:46:19.750 115 12511.40 24.93 54971.75 88888.00 2012-04-24 09:46:19.875 115 12511.40 24.93 54971.75 88888.00 2012-04-24 09:46:20.000 115 12511.40 24.88 54971.72 88888.00 2012-04-24 09:46:20.125 115 12511.35 24.90 54971.78 88888.00 2012-04-24 09:46:20.250 115 12511.38 24.90 54971.80 88888.00 2012-04-24 09:46:20.375 115 12511.40 24.93 54971.75 88888.00 2012-04-24 09:46:20.500 115 12511.40 24.90 54971.78 88888.00 2012-04-24 09:46:20.625 115 12511.40 24.85 54971.75 88888.00 2012-04-24 09:46:20.750 115 12511.42 24.85 54971.75 88888.00 2012-04-24 09:46:20.875 115 12511.45 24.88 54971.72 88888.00 2012-04-24 09:46:21.000 115 12511.45 24.88 54971.70 88888.00 2012-04-24 09:46:21.125 115 12511.52 24.90 54971.72 88888.00 2012-04-24 09:46:21.250 115 12511.55 24.90 54971.72 88888.00 2012-04-24 09:46:21.375 115 12511.52 24.88 54971.68 88888.00 2012-04-24 09:46:21.500 115 12511.48 24.90 54971.70 88888.00 2012-04-24 09:46:21.625 115 12511.48 24.90 54971.72 88888.00 2012-04-24 09:46:21.750 115 12511.52 24.88 54971.72 88888.00 2012-04-24 09:46:21.875 115 12511.55 24.88 54971.70 88888.00 2012-04-24 09:46:22.000 115 12511.50 24.88 54971.72 88888.00 2012-04-24 09:46:22.125 115 12511.52 24.90 54971.75 88888.00 2012-04-24 09:46:22.250 115 12511.48 24.88 54971.72 88888.00 2012-04-24 09:46:22.375 115 12511.52 24.93 54971.70 88888.00 2012-04-24 09:46:22.500 115 12511.58 24.93 54971.70 88888.00 2012-04-24 09:46:22.625 115 12511.62 24.90 54971.65 88888.00 2012-04-24 09:46:22.750 115 12511.62 24.90 54971.68 88888.00 2012-04-24 09:46:22.875 115 12511.62 24.90 54971.70 88888.00 2012-04-24 09:46:23.000 115 12511.65 24.88 54971.68 88888.00 2012-04-24 09:46:23.125 115 12511.62 24.90 54971.70 88888.00 2012-04-24 09:46:23.250 115 12511.60 24.88 54971.70 88888.00 2012-04-24 09:46:23.375 115 12511.58 24.85 54971.68 88888.00 2012-04-24 09:46:23.500 115 12511.60 24.82 54971.68 88888.00 2012-04-24 09:46:23.625 115 12511.65 24.85 54971.70 88888.00 2012-04-24 09:46:23.750 115 12511.60 24.82 54971.70 88888.00 2012-04-24 09:46:23.875 115 12511.58 24.85 54971.70 88888.00 2012-04-24 09:46:24.000 115 12511.67 24.88 54971.68 88888.00 2012-04-24 09:46:24.125 115 12511.73 24.85 54971.65 88888.00 2012-04-24 09:46:24.250 115 12511.70 24.85 54971.68 88888.00 2012-04-24 09:46:24.375 115 12511.62 24.88 54971.68 88888.00 2012-04-24 09:46:24.500 115 12511.60 24.85 54971.68 88888.00 2012-04-24 09:46:24.625 115 12511.60 24.85 54971.68 88888.00 2012-04-24 09:46:24.750 115 12511.60 24.85 54971.65 88888.00 2012-04-24 09:46:24.875 115 12511.67 24.85 54971.68 88888.00 2012-04-24 09:46:25.000 115 12511.75 24.88 54971.68 88888.00 2012-04-24 09:46:25.125 115 12511.67 24.90 54971.68 88888.00 2012-04-24 09:46:25.250 115 12511.55 24.88 54971.68 88888.00 2012-04-24 09:46:25.375 115 12511.58 24.85 54971.68 88888.00 2012-04-24 09:46:25.500 115 12511.62 24.88 54971.70 88888.00 2012-04-24 09:46:25.625 115 12511.67 24.88 54971.68 88888.00 2012-04-24 09:46:25.750 115 12511.75 24.88 54971.68 88888.00 2012-04-24 09:46:25.875 115 12511.70 24.85 54971.65 88888.00 2012-04-24 09:46:26.000 115 12511.73 24.85 54971.65 88888.00 2012-04-24 09:46:26.125 115 12511.77 24.85 54971.70 88888.00 2012-04-24 09:46:26.250 115 12511.73 24.82 54971.68 88888.00 2012-04-24 09:46:26.375 115 12511.73 24.85 54971.68 88888.00 2012-04-24 09:46:26.500 115 12511.70 24.85 54971.65 88888.00 2012-04-24 09:46:26.625 115 12511.73 24.88 54971.65 88888.00 2012-04-24 09:46:26.750 115 12511.77 24.85 54971.65 88888.00 2012-04-24 09:46:26.875 115 12511.75 24.85 54971.62 88888.00 2012-04-24 09:46:27.000 115 12511.73 24.88 54971.62 88888.00 2012-04-24 09:46:27.125 115 12511.73 24.85 54971.65 88888.00 2012-04-24 09:46:27.250 115 12511.77 24.85 54971.62 88888.00 2012-04-24 09:46:27.375 115 12511.83 24.85 54971.65 88888.00 2012-04-24 09:46:27.500 115 12511.75 24.85 54971.65 88888.00 2012-04-24 09:46:27.625 115 12511.73 24.85 54971.65 88888.00 2012-04-24 09:46:27.750 115 12511.73 24.85 54971.62 88888.00 2012-04-24 09:46:27.875 115 12511.75 24.85 54971.62 88888.00 2012-04-24 09:46:28.000 115 12511.77 24.90 54971.62 88888.00 2012-04-24 09:46:28.125 115 12511.83 24.88 54971.62 88888.00 2012-04-24 09:46:28.250 115 12511.88 24.85 54971.62 88888.00 2012-04-24 09:46:28.375 115 12511.92 24.85 54971.60 88888.00 2012-04-24 09:46:28.500 115 12511.90 24.82 54971.62 88888.00 2012-04-24 09:46:28.625 115 12511.83 24.85 54971.60 88888.00 2012-04-24 09:46:28.750 115 12511.77 24.85 54971.57 88888.00 2012-04-24 09:46:28.875 115 12511.77 24.82 54971.57 88888.00 2012-04-24 09:46:29.000 115 12511.80 24.82 54971.57 88888.00 2012-04-24 09:46:29.125 115 12511.85 24.82 54971.57 88888.00 2012-04-24 09:46:29.250 115 12511.88 24.82 54971.57 88888.00 2012-04-24 09:46:29.375 115 12511.85 24.85 54971.57 88888.00 2012-04-24 09:46:29.500 115 12511.77 24.85 54971.57 88888.00 2012-04-24 09:46:29.625 115 12511.88 24.85 54971.60 88888.00 2012-04-24 09:46:29.750 115 12511.95 24.82 54971.57 88888.00 2012-04-24 09:46:29.875 115 12511.92 24.82 54971.57 88888.00 2012-04-24 09:46:30.000 115 12511.85 24.80 54971.55 88888.00 2012-04-24 09:46:30.125 115 12511.88 24.85 54971.57 88888.00 2012-04-24 09:46:30.250 115 12511.90 24.82 54971.60 88888.00 2012-04-24 09:46:30.375 115 12511.98 24.85 54971.57 88888.00 2012-04-24 09:46:30.500 115 12511.95 24.88 54971.57 88888.00 2012-04-24 09:46:30.625 115 12511.98 24.85 54971.57 88888.00 2012-04-24 09:46:30.750 115 12512.00 24.85 54971.57 88888.00 2012-04-24 09:46:30.875 115 12511.98 24.82 54971.57 88888.00 2012-04-24 09:46:31.000 115 12511.98 24.82 54971.57 88888.00 2012-04-24 09:46:31.125 115 12512.00 24.80 54971.57 88888.00 2012-04-24 09:46:31.250 115 12512.00 24.82 54971.57 88888.00 2012-04-24 09:46:31.375 115 12512.00 24.85 54971.60 88888.00 2012-04-24 09:46:31.500 115 12512.00 24.85 54971.57 88888.00 2012-04-24 09:46:31.625 115 12512.00 24.82 54971.60 88888.00 2012-04-24 09:46:31.750 115 12512.00 24.82 54971.60 88888.00 2012-04-24 09:46:31.875 115 12512.02 24.80 54971.57 88888.00 2012-04-24 09:46:32.000 115 12512.02 24.85 54971.57 88888.00 2012-04-24 09:46:32.125 115 12512.02 24.88 54971.57 88888.00 2012-04-24 09:46:32.250 115 12511.98 24.85 54971.57 88888.00 2012-04-24 09:46:32.375 115 12511.95 24.82 54971.57 88888.00 2012-04-24 09:46:32.500 115 12511.95 24.82 54971.55 88888.00 2012-04-24 09:46:32.625 115 12512.00 24.82 54971.55 88888.00 2012-04-24 09:46:32.750 115 12512.00 24.82 54971.55 88888.00 2012-04-24 09:46:32.875 115 12512.00 24.82 54971.55 88888.00 2012-04-24 09:46:33.000 115 12512.08 24.85 54971.55 88888.00 2012-04-24 09:46:33.125 115 12512.10 24.85 54971.57 88888.00 2012-04-24 09:46:33.250 115 12511.98 24.85 54971.55 88888.00 2012-04-24 09:46:33.375 115 12511.98 24.80 54971.50 88888.00 2012-04-24 09:46:33.500 115 12512.02 24.80 54971.53 88888.00 2012-04-24 09:46:33.625 115 12512.08 24.82 54971.55 88888.00 2012-04-24 09:46:33.750 115 12512.08 24.85 54971.55 88888.00 2012-04-24 09:46:33.875 115 12512.10 24.82 54971.55 88888.00 2012-04-24 09:46:34.000 115 12512.10 24.82 54971.53 88888.00 2012-04-24 09:46:34.125 115 12512.17 24.82 54971.55 88888.00 2012-04-24 09:46:34.250 115 12512.08 24.82 54971.55 88888.00 2012-04-24 09:46:34.375 115 12512.02 24.85 54971.55 88888.00 2012-04-24 09:46:34.500 115 12511.98 24.82 54971.55 88888.00 2012-04-24 09:46:34.625 115 12512.02 24.82 54971.55 88888.00 2012-04-24 09:46:34.750 115 12512.08 24.85 54971.55 88888.00 2012-04-24 09:46:34.875 115 12512.12 24.85 54971.57 88888.00 2012-04-24 09:46:35.000 115 12512.15 24.85 54971.55 88888.00 2012-04-24 09:46:35.125 115 12512.15 24.85 54971.55 88888.00 2012-04-24 09:46:35.250 115 12512.10 24.88 54971.55 88888.00 2012-04-24 09:46:35.375 115 12512.05 24.88 54971.53 88888.00 2012-04-24 09:46:35.500 115 12512.02 24.82 54971.50 88888.00 2012-04-24 09:46:35.625 115 12512.02 24.85 54971.53 88888.00 2012-04-24 09:46:35.750 115 12512.08 24.85 54971.53 88888.00 2012-04-24 09:46:35.875 115 12512.10 24.82 54971.50 88888.00 2012-04-24 09:46:36.000 115 12512.12 24.80 54971.53 88888.00 2012-04-24 09:46:36.125 115 12512.20 24.82 54971.53 88888.00 2012-04-24 09:46:36.250 115 12512.15 24.80 54971.53 88888.00 2012-04-24 09:46:36.375 115 12512.12 24.80 54971.50 88888.00 2012-04-24 09:46:36.500 115 12512.10 24.82 54971.50 88888.00 2012-04-24 09:46:36.625 115 12512.17 24.82 54971.55 88888.00 2012-04-24 09:46:36.750 115 12512.20 24.82 54971.55 88888.00 2012-04-24 09:46:36.875 115 12512.15 24.82 54971.53 88888.00 2012-04-24 09:46:37.000 115 12512.20 24.82 54971.53 88888.00 2012-04-24 09:46:37.125 115 12512.23 24.80 54971.53 88888.00 2012-04-24 09:46:37.250 115 12512.27 24.80 54971.53 88888.00 2012-04-24 09:46:37.375 115 12512.30 24.80 54971.50 88888.00 2012-04-24 09:46:37.500 115 12512.25 24.80 54971.55 88888.00 2012-04-24 09:46:37.625 115 12512.25 24.82 54971.55 88888.00 2012-04-24 09:46:37.750 115 12512.25 24.82 54971.55 88888.00 2012-04-24 09:46:37.875 115 12512.25 24.82 54971.53 88888.00 2012-04-24 09:46:38.000 115 12512.25 24.82 54971.53 88888.00 2012-04-24 09:46:38.125 115 12512.25 24.82 54971.55 88888.00 2012-04-24 09:46:38.250 115 12512.30 24.82 54971.55 88888.00 2012-04-24 09:46:38.375 115 12512.30 24.85 54971.53 88888.00 2012-04-24 09:46:38.500 115 12512.25 24.85 54971.55 88888.00 2012-04-24 09:46:38.625 115 12512.20 24.82 54971.50 88888.00 2012-04-24 09:46:38.750 115 12512.23 24.82 54971.50 88888.00 2012-04-24 09:46:38.875 115 12512.25 24.82 54971.47 88888.00 2012-04-24 09:46:39.000 115 12512.30 24.82 54971.47 88888.00 2012-04-24 09:46:39.125 115 12512.27 24.80 54971.47 88888.00 2012-04-24 09:46:39.250 115 12512.27 24.80 54971.53 88888.00 2012-04-24 09:46:39.375 115 12512.25 24.80 54971.53 88888.00 2012-04-24 09:46:39.500 115 12512.27 24.82 54971.53 88888.00 2012-04-24 09:46:39.625 115 12512.35 24.82 54971.53 88888.00 2012-04-24 09:46:39.750 115 12512.38 24.85 54971.50 88888.00 2012-04-24 09:46:39.875 115 12512.35 24.88 54971.53 88888.00 2012-04-24 09:46:40.000 115 12512.35 24.85 54971.50 88888.00 2012-04-24 09:46:40.125 115 12512.38 24.82 54971.50 88888.00 2012-04-24 09:46:40.250 115 12512.38 24.82 54971.53 88888.00 2012-04-24 09:46:40.375 115 12512.42 24.85 54971.50 88888.00 2012-04-24 09:46:40.500 115 12512.42 24.85 54971.50 88888.00 2012-04-24 09:46:40.625 115 12512.42 24.85 54971.50 88888.00 2012-04-24 09:46:40.750 115 12512.42 24.82 54971.45 88888.00 2012-04-24 09:46:40.875 115 12512.40 24.82 54971.45 88888.00 2012-04-24 09:46:41.000 115 12512.38 24.82 54971.47 88888.00 2012-04-24 09:46:41.125 115 12512.42 24.82 54971.47 88888.00 2012-04-24 09:46:41.250 115 12512.40 24.82 54971.50 88888.00 2012-04-24 09:46:41.375 115 12512.35 24.85 54971.50 88888.00 2012-04-24 09:46:41.500 115 12512.35 24.82 54971.53 88888.00 2012-04-24 09:46:41.625 115 12512.48 24.82 54971.50 88888.00 2012-04-24 09:46:41.750 115 12512.50 24.82 54971.50 88888.00 2012-04-24 09:46:41.875 115 12512.50 24.82 54971.53 88888.00 2012-04-24 09:46:42.000 115 12512.58 24.85 54971.50 88888.00 2012-04-24 09:46:42.125 115 12512.60 24.82 54971.55 88888.00 2012-04-24 09:46:42.250 115 12512.52 24.80 54971.50 88888.00 2012-04-24 09:46:42.375 115 12512.42 24.82 54971.53 88888.00 2012-04-24 09:46:42.500 115 12512.42 24.85 54971.50 88888.00 2012-04-24 09:46:42.625 115 12512.48 24.85 54971.50 88888.00 2012-04-24 09:46:42.750 115 12512.52 24.85 54971.50 88888.00 2012-04-24 09:46:42.875 115 12512.52 24.82 54971.50 88888.00 2012-04-24 09:46:43.000 115 12512.48 24.82 54971.50 88888.00 2012-04-24 09:46:43.125 115 12512.42 24.82 54971.47 88888.00 2012-04-24 09:46:43.250 115 12512.42 24.82 54971.47 88888.00 2012-04-24 09:46:43.375 115 12512.42 24.82 54971.47 88888.00 2012-04-24 09:46:43.500 115 12512.45 24.85 54971.50 88888.00 2012-04-24 09:46:43.625 115 12512.50 24.85 54971.50 88888.00 2012-04-24 09:46:43.750 115 12512.55 24.85 54971.50 88888.00 2012-04-24 09:46:43.875 115 12512.55 24.85 54971.50 88888.00 2012-04-24 09:46:44.000 115 12512.50 24.85 54971.45 88888.00 2012-04-24 09:46:44.125 115 12512.50 24.82 54971.50 88888.00 2012-04-24 09:46:44.250 115 12512.52 24.80 54971.50 88888.00 2012-04-24 09:46:44.375 115 12512.55 24.82 54971.50 88888.00 2012-04-24 09:46:44.500 115 12512.55 24.85 54971.50 88888.00 2012-04-24 09:46:44.625 115 12512.52 24.82 54971.53 88888.00 2012-04-24 09:46:44.750 115 12512.50 24.85 54971.50 88888.00 2012-04-24 09:46:44.875 115 12512.52 24.85 54971.50 88888.00 2012-04-24 09:46:45.000 115 12512.52 24.85 54971.50 88888.00 2012-04-24 09:46:45.125 115 12512.52 24.82 54971.53 88888.00 2012-04-24 09:46:45.250 115 12512.55 24.82 54971.53 88888.00 2012-04-24 09:46:45.375 115 12512.65 24.85 54971.53 88888.00 2012-04-24 09:46:45.500 115 12512.58 24.85 54971.53 88888.00 2012-04-24 09:46:45.625 115 12512.52 24.82 54971.50 88888.00 2012-04-24 09:46:45.750 115 12512.48 24.82 54971.47 88888.00 2012-04-24 09:46:45.875 115 12512.45 24.82 54971.47 88888.00 2012-04-24 09:46:46.000 115 12512.52 24.82 54971.50 88888.00 2012-04-24 09:46:46.125 115 12512.55 24.85 54971.50 88888.00 2012-04-24 09:46:46.250 115 12512.55 24.82 54971.50 88888.00 2012-04-24 09:46:46.375 115 12512.55 24.82 54971.50 88888.00 2012-04-24 09:46:46.500 115 12512.52 24.82 54971.50 88888.00 2012-04-24 09:46:46.625 115 12512.52 24.80 54971.47 88888.00 2012-04-24 09:46:46.750 115 12512.48 24.85 54971.50 88888.00 2012-04-24 09:46:46.875 115 12512.48 24.88 54971.50 88888.00 2012-04-24 09:46:47.000 115 12512.55 24.85 54971.47 88888.00 2012-04-24 09:46:47.125 115 12512.52 24.85 54971.50 88888.00 2012-04-24 09:46:47.250 115 12512.55 24.85 54971.53 88888.00 2012-04-24 09:46:47.375 115 12512.65 24.90 54971.50 88888.00 2012-04-24 09:46:47.500 115 12512.65 24.90 54971.47 88888.00 2012-04-24 09:46:47.625 115 12512.65 24.88 54971.47 88888.00 2012-04-24 09:46:47.750 115 12512.65 24.85 54971.50 88888.00 2012-04-24 09:46:47.875 115 12512.65 24.85 54971.53 88888.00 2012-04-24 09:46:48.000 115 12512.65 24.88 54971.47 88888.00 2012-04-24 09:46:48.125 115 12512.62 24.85 54971.50 88888.00 2012-04-24 09:46:48.250 115 12512.60 24.85 54971.50 88888.00 2012-04-24 09:46:48.375 115 12512.67 24.88 54971.53 88888.00 2012-04-24 09:46:48.500 115 12512.67 24.88 54971.53 88888.00 2012-04-24 09:46:48.625 115 12512.67 24.90 54971.55 88888.00 2012-04-24 09:46:48.750 115 12512.70 24.88 54971.50 88888.00 2012-04-24 09:46:48.875 115 12512.80 24.85 54971.50 88888.00 2012-04-24 09:46:49.000 115 12512.83 24.88 54971.47 88888.00 2012-04-24 09:46:49.125 115 12512.80 24.88 54971.53 88888.00 2012-04-24 09:46:49.250 115 12512.75 24.88 54971.53 88888.00 2012-04-24 09:46:49.375 115 12512.73 24.88 54971.47 88888.00 2012-04-24 09:46:49.500 115 12512.73 24.88 54971.50 88888.00 2012-04-24 09:46:49.625 115 12512.80 24.90 54971.50 88888.00 2012-04-24 09:46:49.750 115 12512.83 24.95 54971.50 88888.00 2012-04-24 09:46:49.875 115 12512.83 24.90 54971.50 88888.00 2012-04-24 09:46:50.000 115 12512.83 24.90 54971.45 88888.00 2012-04-24 09:46:50.125 115 12512.80 24.90 54971.45 88888.00 2012-04-24 09:46:50.250 115 12512.70 24.90 54971.50 88888.00 2012-04-24 09:46:50.375 115 12512.70 24.90 54971.47 88888.00 2012-04-24 09:46:50.500 115 12512.73 24.90 54971.50 88888.00 2012-04-24 09:46:50.625 115 12512.80 24.90 54971.50 88888.00 2012-04-24 09:46:50.750 115 12512.83 24.90 54971.47 88888.00 2012-04-24 09:46:50.875 115 12512.75 24.93 54971.50 88888.00 2012-04-24 09:46:51.000 115 12512.67 24.88 54971.47 88888.00 2012-04-24 09:46:51.125 115 12512.70 24.93 54971.50 88888.00 2012-04-24 09:46:51.250 115 12512.73 24.90 54971.50 88888.00 2012-04-24 09:46:51.375 115 12512.75 24.90 54971.50 88888.00 2012-04-24 09:46:51.500 115 12512.75 24.93 54971.50 88888.00 2012-04-24 09:46:51.625 115 12512.73 24.90 54971.47 88888.00 2012-04-24 09:46:51.750 115 12512.65 24.88 54971.47 88888.00 2012-04-24 09:46:51.875 115 12512.62 24.90 54971.50 88888.00 2012-04-24 09:46:52.000 115 12512.67 24.93 54971.53 88888.00 2012-04-24 09:46:52.125 115 12512.70 24.93 54971.57 88888.00 2012-04-24 09:46:52.250 115 12512.70 24.90 54971.55 88888.00 2012-04-24 09:46:52.375 115 12512.73 24.93 54971.50 88888.00 2012-04-24 09:46:52.500 115 12512.77 24.93 54971.50 88888.00 2012-04-24 09:46:52.625 115 12512.80 24.90 54971.50 88888.00 2012-04-24 09:46:52.750 115 12512.77 24.93 54971.50 88888.00 2012-04-24 09:46:52.875 115 12512.80 24.93 54971.47 88888.00 2012-04-24 09:46:53.000 115 12512.80 24.95 54971.47 88888.00 2012-04-24 09:46:53.125 115 12512.83 24.95 54971.47 88888.00 2012-04-24 09:46:53.250 115 12512.77 24.90 54971.50 88888.00 2012-04-24 09:46:53.375 115 12512.77 24.90 54971.50 88888.00 2012-04-24 09:46:53.500 115 12512.83 24.93 54971.47 88888.00 2012-04-24 09:46:53.625 115 12512.80 24.95 54971.50 88888.00 2012-04-24 09:46:53.750 115 12512.83 24.95 54971.50 88888.00 2012-04-24 09:46:53.875 115 12512.85 24.93 54971.50 88888.00 2012-04-24 09:46:54.000 115 12512.88 24.95 54971.47 88888.00 2012-04-24 09:46:54.125 115 12512.88 24.98 54971.50 88888.00 2012-04-24 09:46:54.250 115 12512.85 24.95 54971.50 88888.00 2012-04-24 09:46:54.375 115 12512.80 24.95 54971.47 88888.00 2012-04-24 09:46:54.500 115 12512.75 24.95 54971.50 88888.00 2012-04-24 09:46:54.625 115 12512.77 24.98 54971.50 88888.00 2012-04-24 09:46:54.750 115 12512.83 24.98 54971.50 88888.00 2012-04-24 09:46:54.875 115 12512.88 24.93 54971.50 88888.00 2012-04-24 09:46:55.000 115 12512.85 24.93 54971.47 88888.00 2012-04-24 09:46:55.125 115 12512.85 24.98 54971.50 88888.00 2012-04-24 09:46:55.250 115 12512.85 25.00 54971.53 88888.00 2012-04-24 09:46:55.375 115 12512.90 24.98 54971.53 88888.00 2012-04-24 09:46:55.500 115 12512.90 24.95 54971.50 88888.00 2012-04-24 09:46:55.625 115 12512.90 24.95 54971.47 88888.00 2012-04-24 09:46:55.750 115 12512.90 24.98 54971.50 88888.00 2012-04-24 09:46:55.875 115 12512.98 24.98 54971.53 88888.00 2012-04-24 09:46:56.000 115 12513.00 24.98 54971.50 88888.00 2012-04-24 09:46:56.125 115 12512.98 24.98 54971.47 88888.00 2012-04-24 09:46:56.250 115 12512.98 24.95 54971.50 88888.00 2012-04-24 09:46:56.375 115 12513.02 24.95 54971.47 88888.00 2012-04-24 09:46:56.500 115 12512.98 25.00 54971.47 88888.00 2012-04-24 09:46:56.625 115 12512.88 25.00 54971.47 88888.00 2012-04-24 09:46:56.750 115 12512.92 24.98 54971.50 88888.00 2012-04-24 09:46:56.875 115 12512.95 24.98 54971.50 88888.00 2012-04-24 09:46:57.000 115 12513.08 24.98 54971.50 88888.00 2012-04-24 09:46:57.125 115 12513.05 24.98 54971.53 88888.00 2012-04-24 09:46:57.250 115 12512.98 24.95 54971.53 88888.00 2012-04-24 09:46:57.375 115 12512.92 24.98 54971.53 88888.00 2012-04-24 09:46:57.500 115 12512.98 24.98 54971.50 88888.00 2012-04-24 09:46:57.625 115 12513.00 24.98 54971.53 88888.00 2012-04-24 09:46:57.750 115 12512.98 24.98 54971.50 88888.00 2012-04-24 09:46:57.875 115 12513.00 24.98 54971.50 88888.00 2012-04-24 09:46:58.000 115 12512.98 24.98 54971.47 88888.00 2012-04-24 09:46:58.125 115 12512.95 24.98 54971.47 88888.00 2012-04-24 09:46:58.250 115 12512.92 24.98 54971.53 88888.00 2012-04-24 09:46:58.375 115 12512.95 24.98 54971.55 88888.00 2012-04-24 09:46:58.500 115 12512.98 25.00 54971.55 88888.00 2012-04-24 09:46:58.625 115 12512.98 25.02 54971.50 88888.00 2012-04-24 09:46:58.750 115 12513.00 25.00 54971.50 88888.00 2012-04-24 09:46:58.875 115 12513.02 24.95 54971.53 88888.00 2012-04-24 09:46:59.000 115 12513.00 24.95 54971.53 88888.00 2012-04-24 09:46:59.125 115 12513.02 24.98 54971.53 88888.00 2012-04-24 09:46:59.250 115 12513.02 25.00 54971.53 88888.00 2012-04-24 09:46:59.375 115 12513.02 25.00 54971.55 88888.00 2012-04-24 09:46:59.500 115 12513.05 25.00 54971.53 88888.00 2012-04-24 09:46:59.625 115 12513.02 25.02 54971.55 88888.00 2012-04-24 09:46:59.750 115 12513.08 25.05 54971.55 88888.00 2012-04-24 09:46:59.875 115 12513.10 25.02 54971.53 88888.00 2012-04-24 09:47:00.000 115 12513.08 24.95 54971.50 88888.00 2012-04-24 09:47:00.125 115 12513.08 25.00 54971.53 88888.00 2012-04-24 09:47:00.250 115 12513.05 25.00 54971.55 88888.00 2012-04-24 09:47:00.375 115 12513.10 25.05 54971.55 88888.00 2012-04-24 09:47:00.500 115 12513.10 25.02 54971.57 88888.00 2012-04-24 09:47:00.625 115 12513.05 25.02 54971.55 88888.00 2012-04-24 09:47:00.750 115 12513.10 25.05 54971.57 88888.00 2012-04-24 09:47:00.875 115 12513.17 25.07 54971.55 88888.00 2012-04-24 09:47:01.000 115 12513.12 25.02 54971.53 88888.00 2012-04-24 09:47:01.125 115 12513.12 25.02 54971.53 88888.00 2012-04-24 09:47:01.250 115 12513.10 25.05 54971.55 88888.00 2012-04-24 09:47:01.375 115 12513.15 25.07 54971.55 88888.00 2012-04-24 09:47:01.500 115 12513.15 25.05 54971.55 88888.00 2012-04-24 09:47:01.625 115 12513.15 25.05 54971.53 88888.00 2012-04-24 09:47:01.750 115 12513.17 25.05 54971.53 88888.00 2012-04-24 09:47:01.875 115 12513.25 25.07 54971.55 88888.00 2012-04-24 09:47:02.000 115 12513.27 25.07 54971.53 88888.00 2012-04-24 09:47:02.125 115 12513.25 25.05 54971.55 88888.00 2012-04-24 09:47:02.250 115 12513.20 25.10 54971.60 88888.00 2012-04-24 09:47:02.375 115 12513.20 25.10 54971.57 88888.00 2012-04-24 09:47:02.500 115 12513.15 25.07 54971.53 88888.00 2012-04-24 09:47:02.625 115 12513.12 25.10 54971.53 88888.00 2012-04-24 09:47:02.750 115 12513.15 25.10 54971.53 88888.00 2012-04-24 09:47:02.875 115 12513.20 25.10 54971.53 88888.00 2012-04-24 09:47:03.000 115 12513.17 25.12 54971.53 88888.00 2012-04-24 09:47:03.125 115 12513.12 25.10 54971.55 88888.00 2012-04-24 09:47:03.250 115 12513.17 25.07 54971.57 88888.00 2012-04-24 09:47:03.375 115 12513.23 25.10 54971.55 88888.00 2012-04-24 09:47:03.500 115 12513.27 25.12 54971.55 88888.00 2012-04-24 09:47:03.625 115 12513.27 25.10 54971.55 88888.00 2012-04-24 09:47:03.750 115 12513.17 25.10 54971.53 88888.00 2012-04-24 09:47:03.875 115 12513.15 25.10 54971.53 88888.00 2012-04-24 09:47:04.000 115 12513.20 25.12 54971.53 88888.00 2012-04-24 09:47:04.125 115 12513.17 25.12 54971.55 88888.00 2012-04-24 09:47:04.250 115 12513.15 25.12 54971.55 88888.00 2012-04-24 09:47:04.375 115 12513.20 25.12 54971.53 88888.00 2012-04-24 09:47:04.500 115 12513.20 25.12 54971.53 88888.00 2012-04-24 09:47:04.625 115 12513.20 25.15 54971.53 88888.00 2012-04-24 09:47:04.750 115 12513.20 25.18 54971.53 88888.00 2012-04-24 09:47:04.875 115 12513.20 25.15 54971.53 88888.00 2012-04-24 09:47:05.000 115 12513.20 25.18 54971.55 88888.00 2012-04-24 09:47:05.125 115 12513.15 25.18 54971.55 88888.00 2012-04-24 09:47:05.250 115 12513.17 25.15 54971.53 88888.00 2012-04-24 09:47:05.375 115 12513.23 25.12 54971.53 88888.00 2012-04-24 09:47:05.500 115 12513.25 25.15 54971.55 88888.00 2012-04-24 09:47:05.625 115 12513.25 25.15 54971.57 88888.00 2012-04-24 09:47:05.750 115 12513.25 25.15 54971.57 88888.00 2012-04-24 09:47:05.875 115 12513.25 25.15 54971.57 88888.00 2012-04-24 09:47:06.000 115 12513.25 25.12 54971.55 88888.00 2012-04-24 09:47:06.125 115 12513.30 25.15 54971.57 88888.00 2012-04-24 09:47:06.250 115 12513.30 25.12 54971.55 88888.00 2012-04-24 09:47:06.375 115 12513.27 25.15 54971.55 88888.00 2012-04-24 09:47:06.500 115 12513.23 25.20 54971.57 88888.00 2012-04-24 09:47:06.625 115 12513.27 25.23 54971.57 88888.00 2012-04-24 09:47:06.750 115 12513.35 25.23 54971.55 88888.00 2012-04-24 09:47:06.875 115 12513.40 25.20 54971.55 88888.00 2012-04-24 09:47:07.000 115 12513.38 25.18 54971.53 88888.00 2012-04-24 09:47:07.125 115 12513.35 25.23 54971.57 88888.00 2012-04-24 09:47:07.250 115 12513.35 25.20 54971.57 88888.00 2012-04-24 09:47:07.375 115 12513.38 25.23 54971.55 88888.00 2012-04-24 09:47:07.500 115 12513.38 25.25 54971.55 88888.00 2012-04-24 09:47:07.625 115 12513.38 25.27 54971.57 88888.00 2012-04-24 09:47:07.750 115 12513.38 25.23 54971.57 88888.00 2012-04-24 09:47:07.875 115 12513.38 25.23 54971.57 88888.00 2012-04-24 09:47:08.000 115 12513.35 25.23 54971.57 88888.00 2012-04-24 09:47:08.125 115 12513.35 25.23 54971.57 88888.00 2012-04-24 09:47:08.250 115 12513.35 25.23 54971.62 88888.00 2012-04-24 09:47:08.375 115 12513.38 25.27 54971.60 88888.00 2012-04-24 09:47:08.500 115 12513.35 25.27 54971.55 88888.00 2012-04-24 09:47:08.625 115 12513.30 25.23 54971.55 88888.00 2012-04-24 09:47:08.750 115 12513.38 25.20 54971.57 88888.00 2012-04-24 09:47:08.875 115 12513.42 25.25 54971.57 88888.00 2012-04-24 09:47:09.000 115 12513.45 25.25 54971.57 88888.00 2012-04-24 09:47:09.125 115 12513.40 25.23 54971.60 88888.00 2012-04-24 09:47:09.250 115 12513.35 25.23 54971.57 88888.00 2012-04-24 09:47:09.375 115 12513.40 25.25 54971.57 88888.00 2012-04-24 09:47:09.500 115 12513.45 25.27 54971.57 88888.00 2012-04-24 09:47:09.625 115 12513.42 25.27 54971.57 88888.00 2012-04-24 09:47:09.750 115 12513.40 25.27 54971.60 88888.00 2012-04-24 09:47:09.875 115 12513.42 25.27 54971.60 88888.00 2012-04-24 09:47:10.000 115 12513.45 25.30 54971.60 88888.00 2012-04-24 09:47:10.125 115 12513.48 25.32 54971.60 88888.00 2012-04-24 09:47:10.250 115 12513.48 25.30 54971.62 88888.00 2012-04-24 09:47:10.375 115 12513.52 25.32 54971.62 88888.00 2012-04-24 09:47:10.500 115 12513.50 25.30 54971.62 88888.00 2012-04-24 09:47:10.625 115 12513.45 25.30 54971.60 88888.00 2012-04-24 09:47:10.750 115 12513.45 25.27 54971.60 88888.00 2012-04-24 09:47:10.875 115 12513.50 25.30 54971.60 88888.00 2012-04-24 09:47:11.000 115 12513.58 25.30 54971.60 88888.00 2012-04-24 09:47:11.125 115 12513.60 25.32 54971.60 88888.00 2012-04-24 09:47:11.250 115 12513.48 25.30 54971.60 88888.00 2012-04-24 09:47:11.375 115 12513.45 25.32 54971.57 88888.00 2012-04-24 09:47:11.500 115 12513.48 25.32 54971.57 88888.00 2012-04-24 09:47:11.625 115 12513.55 25.35 54971.57 88888.00 2012-04-24 09:47:11.750 115 12513.58 25.38 54971.60 88888.00 2012-04-24 09:47:11.875 115 12513.52 25.35 54971.60 88888.00 2012-04-24 09:47:12.000 115 12513.52 25.32 54971.60 88888.00 2012-04-24 09:47:12.125 115 12513.58 25.32 54971.62 88888.00 2012-04-24 09:47:12.250 115 12513.58 25.38 54971.65 88888.00 2012-04-24 09:47:12.375 115 12513.62 25.35 54971.62 88888.00 2012-04-24 09:47:12.500 115 12513.65 25.35 54971.62 88888.00 2012-04-24 09:47:12.625 115 12513.65 25.35 54971.65 88888.00 2012-04-24 09:47:12.750 115 12513.67 25.38 54971.68 88888.00 2012-04-24 09:47:12.875 115 12513.60 25.38 54971.68 88888.00 2012-04-24 09:47:13.000 115 12513.62 25.38 54971.65 88888.00 2012-04-24 09:47:13.125 115 12513.65 25.38 54971.62 88888.00 2012-04-24 09:47:13.250 115 12513.58 25.35 54971.62 88888.00 2012-04-24 09:47:13.375 115 12513.58 25.35 54971.62 88888.00 2012-04-24 09:47:13.500 115 12513.65 25.38 54971.62 88888.00 2012-04-24 09:47:13.625 115 12513.67 25.40 54971.65 88888.00 2012-04-24 09:47:13.750 115 12513.65 25.43 54971.62 88888.00 2012-04-24 09:47:13.875 115 12513.60 25.40 54971.57 88888.00 2012-04-24 09:47:14.000 115 12513.52 25.40 54971.57 88888.00 2012-04-24 09:47:14.125 115 12513.48 25.40 54971.60 88888.00 2012-04-24 09:47:14.250 115 12513.50 25.40 54971.57 88888.00 2012-04-24 09:47:14.375 115 12513.50 25.43 54971.57 88888.00 2012-04-24 09:47:14.500 115 12513.52 25.43 54971.57 88888.00 2012-04-24 09:47:14.625 115 12513.58 25.40 54971.57 88888.00 2012-04-24 09:47:14.750 115 12513.62 25.43 54971.62 88888.00 2012-04-24 09:47:14.875 115 12513.65 25.43 54971.60 88888.00 2012-04-24 09:47:15.000 115 12513.65 25.40 54971.57 88888.00 2012-04-24 09:47:15.125 115 12513.60 25.43 54971.62 88888.00 2012-04-24 09:47:15.250 115 12513.58 25.43 54971.65 88888.00 2012-04-24 09:47:15.375 115 12513.60 25.43 54971.65 88888.00 2012-04-24 09:47:15.500 115 12513.60 25.40 54971.62 88888.00 2012-04-24 09:47:15.625 115 12513.60 25.40 54971.62 88888.00 2012-04-24 09:47:15.750 115 12513.62 25.43 54971.62 88888.00 2012-04-24 09:47:15.875 115 12513.67 25.45 54971.62 88888.00 2012-04-24 09:47:16.000 115 12513.70 25.45 54971.60 88888.00 2012-04-24 09:47:16.125 115 12513.65 25.45 54971.60 88888.00 2012-04-24 09:47:16.250 115 12513.62 25.43 54971.62 88888.00 2012-04-24 09:47:16.375 115 12513.67 25.45 54971.65 88888.00 2012-04-24 09:47:16.500 115 12513.75 25.45 54971.68 88888.00 2012-04-24 09:47:16.625 115 12513.77 25.48 54971.65 88888.00 2012-04-24 09:47:16.750 115 12513.70 25.50 54971.62 88888.00 2012-04-24 09:47:16.875 115 12513.62 25.48 54971.62 88888.00 2012-04-24 09:47:17.000 115 12513.62 25.45 54971.60 88888.00 2012-04-24 09:47:17.125 115 12513.73 25.50 54971.68 88888.00 2012-04-24 09:47:17.250 115 12513.73 25.50 54971.68 88888.00 2012-04-24 09:47:17.375 115 12513.70 25.50 54971.68 88888.00 2012-04-24 09:47:17.500 115 12513.67 25.48 54971.68 88888.00 2012-04-24 09:47:17.625 115 12513.67 25.45 54971.65 88888.00 2012-04-24 09:47:17.750 115 12513.67 25.48 54971.68 88888.00 2012-04-24 09:47:17.875 115 12513.65 25.52 54971.68 88888.00 2012-04-24 09:47:18.000 115 12513.60 25.50 54971.65 88888.00 2012-04-24 09:47:18.125 115 12513.65 25.50 54971.65 88888.00 2012-04-24 09:47:18.250 115 12513.67 25.55 54971.68 88888.00 2012-04-24 09:47:18.375 115 12513.73 25.57 54971.65 88888.00 2012-04-24 09:47:18.500 115 12513.70 25.57 54971.68 88888.00 2012-04-24 09:47:18.625 115 12513.70 25.55 54971.65 88888.00 2012-04-24 09:47:18.750 115 12513.67 25.55 54971.68 88888.00 2012-04-24 09:47:18.875 115 12513.67 25.57 54971.68 88888.00 2012-04-24 09:47:19.000 115 12513.67 25.57 54971.68 88888.00 2012-04-24 09:47:19.125 115 12513.70 25.55 54971.68 88888.00 2012-04-24 09:47:19.250 115 12513.75 25.57 54971.70 88888.00 2012-04-24 09:47:19.375 115 12513.80 25.57 54971.72 88888.00 2012-04-24 09:47:19.500 115 12513.83 25.57 54971.70 88888.00 2012-04-24 09:47:19.625 115 12513.83 25.57 54971.70 88888.00 2012-04-24 09:47:19.750 115 12513.80 25.55 54971.68 88888.00 2012-04-24 09:47:19.875 115 12513.75 25.55 54971.68 88888.00 2012-04-24 09:47:20.000 115 12513.80 25.57 54971.68 88888.00 2012-04-24 09:47:20.125 115 12513.83 25.60 54971.68 88888.00 2012-04-24 09:47:20.250 115 12513.80 25.57 54971.68 88888.00 2012-04-24 09:47:20.375 115 12513.83 25.57 54971.68 88888.00 2012-04-24 09:47:20.500 115 12513.80 25.57 54971.70 88888.00 2012-04-24 09:47:20.625 115 12513.83 25.57 54971.68 88888.00 2012-04-24 09:47:20.750 115 12513.77 25.57 54971.68 88888.00 2012-04-24 09:47:20.875 115 12513.85 25.57 54971.68 88888.00 2012-04-24 09:47:21.000 115 12513.92 25.60 54971.68 88888.00 2012-04-24 09:47:21.125 115 12513.90 25.60 54971.68 88888.00 2012-04-24 09:47:21.250 115 12513.90 25.60 54971.70 88888.00 2012-04-24 09:47:21.375 115 12513.90 25.62 54971.70 88888.00 2012-04-24 09:47:21.500 115 12513.90 25.62 54971.70 88888.00 2012-04-24 09:47:21.625 115 12513.88 25.60 54971.70 88888.00 2012-04-24 09:47:21.750 115 12513.88 25.60 54971.70 88888.00 2012-04-24 09:47:21.875 115 12513.88 25.60 54971.72 88888.00 2012-04-24 09:47:22.000 115 12513.85 25.62 54971.72 88888.00 2012-04-24 09:47:22.125 115 12513.77 25.62 54971.70 88888.00 2012-04-24 09:47:22.250 115 12513.80 25.62 54971.70 88888.00 2012-04-24 09:47:22.375 115 12513.90 25.62 54971.68 88888.00 2012-04-24 09:47:22.500 115 12513.88 25.62 54971.70 88888.00 2012-04-24 09:47:22.625 115 12513.83 25.65 54971.72 88888.00 2012-04-24 09:47:22.750 115 12513.83 25.62 54971.70 88888.00 2012-04-24 09:47:22.875 115 12513.80 25.65 54971.72 88888.00 2012-04-24 09:47:23.000 115 12513.85 25.65 54971.75 88888.00 2012-04-24 09:47:23.125 115 12513.85 25.65 54971.78 88888.00 2012-04-24 09:47:23.250 115 12513.88 25.65 54971.78 88888.00 2012-04-24 09:47:23.375 115 12513.90 25.65 54971.75 88888.00 2012-04-24 09:47:23.500 115 12513.88 25.65 54971.72 88888.00 2012-04-24 09:47:23.625 115 12513.83 25.65 54971.72 88888.00 2012-04-24 09:47:23.750 115 12513.85 25.65 54971.72 88888.00 2012-04-24 09:47:23.875 115 12513.88 25.62 54971.72 88888.00 2012-04-24 09:47:24.000 115 12513.92 25.65 54971.75 88888.00 2012-04-24 09:47:24.125 115 12513.90 25.65 54971.75 88888.00 2012-04-24 09:47:24.250 115 12513.90 25.65 54971.75 88888.00 2012-04-24 09:47:24.375 115 12513.92 25.68 54971.72 88888.00 2012-04-24 09:47:24.500 115 12513.88 25.68 54971.75 88888.00 2012-04-24 09:47:24.625 115 12513.88 25.70 54971.72 88888.00 2012-04-24 09:47:24.750 115 12513.92 25.70 54971.72 88888.00 2012-04-24 09:47:24.875 115 12513.95 25.68 54971.70 88888.00 2012-04-24 09:47:25.000 115 12513.90 25.70 54971.70 88888.00 2012-04-24 09:47:25.125 115 12513.92 25.73 54971.72 88888.00 2012-04-24 09:47:25.250 115 12513.92 25.70 54971.75 88888.00 2012-04-24 09:47:25.375 115 12513.98 25.68 54971.72 88888.00 2012-04-24 09:47:25.500 115 12513.98 25.68 54971.70 88888.00 2012-04-24 09:47:25.625 115 12513.95 25.75 54971.72 88888.00 2012-04-24 09:47:25.750 115 12513.92 25.75 54971.75 88888.00 2012-04-24 09:47:25.875 115 12513.90 25.68 54971.75 88888.00 2012-04-24 09:47:26.000 115 12513.88 25.70 54971.72 88888.00 2012-04-24 09:47:26.125 115 12513.88 25.73 54971.72 88888.00 2012-04-24 09:47:26.250 115 12513.90 25.70 54971.75 88888.00 2012-04-24 09:47:26.375 115 12514.00 25.70 54971.78 88888.00 2012-04-24 09:47:26.500 115 12514.00 25.75 54971.75 88888.00 2012-04-24 09:47:26.625 115 12513.98 25.75 54971.75 88888.00 2012-04-24 09:47:26.750 115 12513.98 25.75 54971.72 88888.00 2012-04-24 09:47:26.875 115 12513.95 25.73 54971.75 88888.00 2012-04-24 09:47:27.000 115 12513.98 25.73 54971.72 88888.00 2012-04-24 09:47:27.125 115 12514.00 25.73 54971.75 88888.00 2012-04-24 09:47:27.250 115 12514.05 25.75 54971.78 88888.00 2012-04-24 09:47:27.375 115 12514.10 25.75 54971.78 88888.00 2012-04-24 09:47:27.500 115 12514.10 25.73 54971.75 88888.00 2012-04-24 09:47:27.625 115 12514.08 25.73 54971.78 88888.00 2012-04-24 09:47:27.750 115 12514.02 25.75 54971.78 88888.00 2012-04-24 09:47:27.875 115 12513.92 25.75 54971.75 88888.00 2012-04-24 09:47:28.000 115 12514.00 25.77 54971.75 88888.00 2012-04-24 09:47:28.125 115 12514.08 25.77 54971.80 88888.00 2012-04-24 09:47:28.250 115 12514.05 25.80 54971.82 88888.00 2012-04-24 09:47:28.375 115 12514.05 25.77 54971.82 88888.00 2012-04-24 09:47:28.500 115 12514.10 25.77 54971.80 88888.00 2012-04-24 09:47:28.625 115 12514.10 25.77 54971.80 88888.00 2012-04-24 09:47:28.750 115 12514.08 25.80 54971.80 88888.00 2012-04-24 09:47:28.875 115 12514.05 25.80 54971.82 88888.00 2012-04-24 09:47:29.000 115 12514.08 25.85 54971.82 88888.00 2012-04-24 09:47:29.125 115 12514.10 25.85 54971.82 88888.00 2012-04-24 09:47:29.250 115 12514.10 25.82 54971.80 88888.00 2012-04-24 09:47:29.375 115 12514.17 25.85 54971.80 88888.00 2012-04-24 09:47:29.500 115 12514.12 25.82 54971.82 88888.00 2012-04-24 09:47:29.625 115 12514.05 25.82 54971.80 88888.00 2012-04-24 09:47:29.750 115 12514.02 25.85 54971.82 88888.00 2012-04-24 09:47:29.875 115 12514.02 25.82 54971.80 88888.00 2012-04-24 09:47:30.000 115 12514.08 25.85 54971.80 88888.00 2012-04-24 09:47:30.125 115 12514.10 25.82 54971.80 88888.00 2012-04-24 09:47:30.250 115 12514.02 25.82 54971.78 88888.00 2012-04-24 09:47:30.375 115 12514.08 25.82 54971.78 88888.00 2012-04-24 09:47:30.500 115 12514.10 25.82 54971.78 88888.00 2012-04-24 09:47:30.625 115 12514.10 25.82 54971.78 88888.00 2012-04-24 09:47:30.750 115 12514.10 25.85 54971.80 88888.00 2012-04-24 09:47:30.875 115 12514.12 25.80 54971.80 88888.00 2012-04-24 09:47:31.000 115 12514.08 25.82 54971.80 88888.00 2012-04-24 09:47:31.125 115 12514.00 25.85 54971.80 88888.00 2012-04-24 09:47:31.250 115 12514.05 25.85 54971.80 88888.00 2012-04-24 09:47:31.375 115 12514.15 25.85 54971.82 88888.00 2012-04-24 09:47:31.500 115 12514.17 25.85 54971.82 88888.00 2012-04-24 09:47:31.625 115 12514.12 25.85 54971.82 88888.00 2012-04-24 09:47:31.750 115 12514.12 25.85 54971.80 88888.00 2012-04-24 09:47:31.875 115 12514.12 25.88 54971.82 88888.00 2012-04-24 09:47:32.000 115 12514.20 25.88 54971.85 88888.00 2012-04-24 09:47:32.125 115 12514.20 25.88 54971.85 88888.00 2012-04-24 09:47:32.250 115 12514.12 25.88 54971.85 88888.00 2012-04-24 09:47:32.375 115 12514.15 25.85 54971.82 88888.00 2012-04-24 09:47:32.500 115 12514.17 25.88 54971.82 88888.00 2012-04-24 09:47:32.625 115 12514.15 25.85 54971.85 88888.00 2012-04-24 09:47:32.750 115 12514.12 25.88 54971.85 88888.00 2012-04-24 09:47:32.875 115 12514.15 25.90 54971.85 88888.00 2012-04-24 09:47:33.000 115 12514.17 25.95 54971.85 88888.00 2012-04-24 09:47:33.125 115 12514.15 25.93 54971.85 88888.00 2012-04-24 09:47:33.250 115 12514.05 25.88 54971.82 88888.00 2012-04-24 09:47:33.375 115 12514.00 25.90 54971.82 88888.00 2012-04-24 09:47:33.500 115 12514.08 25.93 54971.82 88888.00 2012-04-24 09:47:33.625 115 12514.12 25.93 54971.85 88888.00 2012-04-24 09:47:33.750 115 12514.17 25.93 54971.88 88888.00 2012-04-24 09:47:33.875 115 12514.20 25.95 54971.90 88888.00 2012-04-24 09:47:34.000 115 12514.25 25.95 54971.88 88888.00 2012-04-24 09:47:34.125 115 12514.20 25.98 54971.90 88888.00 2012-04-24 09:47:34.250 115 12514.08 25.98 54971.90 88888.00 2012-04-24 09:47:34.375 115 12514.15 25.98 54971.90 88888.00 2012-04-24 09:47:34.500 115 12514.20 25.95 54971.88 88888.00 2012-04-24 09:47:34.625 115 12514.25 25.95 54971.88 88888.00 2012-04-24 09:47:34.750 115 12514.23 25.95 54971.88 88888.00 2012-04-24 09:47:34.875 115 12514.17 25.95 54971.88 88888.00 2012-04-24 09:47:35.000 115 12514.20 25.95 54971.85 88888.00 2012-04-24 09:47:35.125 115 12514.15 25.95 54971.85 88888.00 2012-04-24 09:47:35.250 115 12514.10 25.95 54971.85 88888.00 2012-04-24 09:47:35.375 115 12514.15 25.95 54971.88 88888.00 2012-04-24 09:47:35.500 115 12514.17 25.98 54971.90 88888.00 2012-04-24 09:47:35.625 115 12514.23 25.98 54971.90 88888.00 2012-04-24 09:47:35.750 115 12514.25 25.98 54971.88 88888.00 2012-04-24 09:47:35.875 115 12514.23 25.98 54971.88 88888.00 2012-04-24 09:47:36.000 115 12514.23 26.00 54971.90 88888.00 2012-04-24 09:47:36.125 115 12514.20 26.00 54971.93 88888.00 2012-04-24 09:47:36.250 115 12514.17 26.00 54971.90 88888.00 2012-04-24 09:47:36.375 115 12514.25 26.00 54971.88 88888.00 2012-04-24 09:47:36.500 115 12514.23 26.00 54971.88 88888.00 2012-04-24 09:47:36.625 115 12514.23 26.02 54971.88 88888.00 2012-04-24 09:47:36.750 115 12514.25 26.02 54971.90 88888.00 2012-04-24 09:47:36.875 115 12514.23 26.02 54971.90 88888.00 2012-04-24 09:47:37.000 115 12514.20 26.00 54971.90 88888.00 2012-04-24 09:47:37.125 115 12514.20 26.02 54971.90 88888.00 2012-04-24 09:47:37.250 115 12514.23 26.05 54971.93 88888.00 2012-04-24 09:47:37.375 115 12514.25 26.05 54971.93 88888.00 2012-04-24 09:47:37.500 115 12514.27 26.00 54971.93 88888.00 2012-04-24 09:47:37.625 115 12514.27 26.00 54971.93 88888.00 2012-04-24 09:47:37.750 115 12514.23 26.02 54971.93 88888.00 2012-04-24 09:47:37.875 115 12514.20 26.02 54971.95 88888.00 2012-04-24 09:47:38.000 115 12514.27 26.02 54971.95 88888.00 2012-04-24 09:47:38.125 115 12514.35 26.05 54971.95 88888.00 2012-04-24 09:47:38.250 115 12514.30 26.05 54971.97 88888.00 2012-04-24 09:47:38.375 115 12514.30 26.05 54971.95 88888.00 2012-04-24 09:47:38.500 115 12514.30 26.07 54971.95 88888.00 2012-04-24 09:47:38.625 115 12514.33 26.05 54971.95 88888.00 2012-04-24 09:47:38.750 115 12514.33 26.10 54971.97 88888.00 2012-04-24 09:47:38.875 115 12514.23 26.10 54971.97 88888.00 2012-04-24 09:47:39.000 115 12514.17 26.07 54971.95 88888.00 2012-04-24 09:47:39.125 115 12514.20 26.05 54971.93 88888.00 2012-04-24 09:47:39.250 115 12514.20 26.05 54971.95 88888.00 2012-04-24 09:47:39.375 115 12514.15 26.07 54971.95 88888.00 2012-04-24 09:47:39.500 115 12514.20 26.07 54971.93 88888.00 2012-04-24 09:47:39.625 115 12514.33 26.10 54971.93 88888.00 2012-04-24 09:47:39.750 115 12514.33 26.12 54971.97 88888.00 2012-04-24 09:47:39.875 115 12514.30 26.12 54971.97 88888.00 2012-04-24 09:47:40.000 115 12514.35 26.12 54971.95 88888.00 2012-04-24 09:47:40.125 115 12514.38 26.10 54971.95 88888.00 2012-04-24 09:47:40.250 115 12514.33 26.10 54971.93 88888.00 2012-04-24 09:47:40.375 115 12514.33 26.10 54971.95 88888.00 2012-04-24 09:47:40.500 115 12514.33 26.10 54971.95 88888.00 2012-04-24 09:47:40.625 115 12514.38 26.10 54971.97 88888.00 2012-04-24 09:47:40.750 115 12514.33 26.12 54971.97 88888.00 2012-04-24 09:47:40.875 115 12514.27 26.10 54971.97 88888.00 2012-04-24 09:47:41.000 115 12514.27 26.10 54971.93 88888.00 2012-04-24 09:47:41.125 115 12514.33 26.15 54971.95 88888.00 2012-04-24 09:47:41.250 115 12514.33 26.15 54971.97 88888.00 2012-04-24 09:47:41.375 115 12514.33 26.12 54972.00 88888.00 2012-04-24 09:47:41.500 115 12514.35 26.15 54972.00 88888.00 2012-04-24 09:47:41.625 115 12514.35 26.18 54971.97 88888.00 2012-04-24 09:47:41.750 115 12514.38 26.18 54971.97 88888.00 2012-04-24 09:47:41.875 115 12514.35 26.15 54971.97 88888.00 2012-04-24 09:47:42.000 115 12514.30 26.18 54971.97 88888.00 2012-04-24 09:47:42.125 115 12514.25 26.18 54972.00 88888.00 2012-04-24 09:47:42.250 115 12514.15 26.18 54972.00 88888.00 2012-04-24 09:47:42.375 115 12514.20 26.18 54972.00 88888.00 2012-04-24 09:47:42.500 115 12514.17 26.20 54971.97 88888.00 2012-04-24 09:47:42.625 115 12514.20 26.18 54971.97 88888.00 2012-04-24 09:47:42.750 115 12514.25 26.20 54971.97 88888.00 2012-04-24 09:47:42.875 115 12514.30 26.18 54972.00 88888.00 2012-04-24 09:47:43.000 115 12514.33 26.15 54971.97 88888.00 2012-04-24 09:47:43.125 115 12514.35 26.15 54971.97 88888.00 2012-04-24 09:47:43.250 115 12514.33 26.20 54972.00 88888.00 2012-04-24 09:47:43.375 115 12514.35 26.23 54972.00 88888.00 2012-04-24 09:47:43.500 115 12514.35 26.23 54972.00 88888.00 2012-04-24 09:47:43.625 115 12514.33 26.23 54972.03 88888.00 2012-04-24 09:47:43.750 115 12514.33 26.23 54972.03 88888.00 2012-04-24 09:47:43.875 115 12514.30 26.25 54972.03 88888.00 2012-04-24 09:47:44.000 115 12514.33 26.20 54972.00 88888.00 2012-04-24 09:47:44.125 115 12514.30 26.23 54972.00 88888.00 2012-04-24 09:47:44.250 115 12514.30 26.23 54972.03 88888.00 2012-04-24 09:47:44.375 115 12514.30 26.25 54972.00 88888.00 2012-04-24 09:47:44.500 115 12514.30 26.23 54971.97 88888.00 2012-04-24 09:47:44.625 115 12514.35 26.25 54972.03 88888.00 2012-04-24 09:47:44.750 115 12514.38 26.25 54972.05 88888.00 2012-04-24 09:47:44.875 115 12514.40 26.30 54972.05 88888.00 2012-04-24 09:47:45.000 115 12514.40 26.27 54972.03 88888.00 2012-04-24 09:47:45.125 115 12514.40 26.25 54972.03 88888.00 2012-04-24 09:47:45.250 115 12514.35 26.23 54972.05 88888.00 2012-04-24 09:47:45.375 115 12514.33 26.25 54972.05 88888.00 2012-04-24 09:47:45.500 115 12514.40 26.25 54972.05 88888.00 2012-04-24 09:47:45.625 115 12514.40 26.27 54972.05 88888.00 2012-04-24 09:47:45.750 115 12514.40 26.27 54972.07 88888.00 2012-04-24 09:47:45.875 115 12514.42 26.27 54972.07 88888.00 2012-04-24 09:47:46.000 115 12514.42 26.30 54972.05 88888.00 2012-04-24 09:47:46.125 115 12514.33 26.27 54972.05 88888.00 2012-04-24 09:47:46.250 115 12514.27 26.25 54972.03 88888.00 2012-04-24 09:47:46.375 115 12514.35 26.27 54972.05 88888.00 2012-04-24 09:47:46.500 115 12514.40 26.27 54972.07 88888.00 2012-04-24 09:47:46.625 115 12514.40 26.27 54972.05 88888.00 2012-04-24 09:47:46.750 115 12514.45 26.30 54972.03 88888.00 2012-04-24 09:47:46.875 115 12514.48 26.30 54972.05 88888.00 2012-04-24 09:47:47.000 115 12514.42 26.30 54972.05 88888.00 2012-04-24 09:47:47.125 115 12514.38 26.32 54972.07 88888.00 2012-04-24 09:47:47.250 115 12514.40 26.30 54972.07 88888.00 2012-04-24 09:47:47.375 115 12514.48 26.32 54972.05 88888.00 2012-04-24 09:47:47.500 115 12514.45 26.32 54972.07 88888.00 2012-04-24 09:47:47.625 115 12514.45 26.32 54972.07 88888.00 2012-04-24 09:47:47.750 115 12514.52 26.35 54972.07 88888.00 2012-04-24 09:47:47.875 115 12514.52 26.38 54972.10 88888.00 2012-04-24 09:47:48.000 115 12514.52 26.32 54972.07 88888.00 2012-04-24 09:47:48.125 115 12514.52 26.35 54972.05 88888.00 2012-04-24 09:47:48.250 115 12514.48 26.35 54972.07 88888.00 2012-04-24 09:47:48.375 115 12514.48 26.35 54972.03 88888.00 2012-04-24 09:47:48.500 115 12514.50 26.40 54972.05 88888.00 2012-04-24 09:47:48.625 115 12514.50 26.40 54972.07 88888.00 2012-04-24 09:47:48.750 115 12514.50 26.38 54972.07 88888.00 2012-04-24 09:47:48.875 115 12514.48 26.38 54972.05 88888.00 2012-04-24 09:47:49.000 115 12514.50 26.38 54972.05 88888.00 2012-04-24 09:47:49.125 115 12514.48 26.38 54972.07 88888.00 2012-04-24 09:47:49.250 115 12514.45 26.38 54972.07 88888.00 2012-04-24 09:47:49.375 115 12514.45 26.35 54972.05 88888.00 2012-04-24 09:47:49.500 115 12514.42 26.40 54972.05 88888.00 2012-04-24 09:47:49.625 115 12514.38 26.43 54972.10 88888.00 2012-04-24 09:47:49.750 115 12514.35 26.40 54972.10 88888.00 2012-04-24 09:47:49.875 115 12514.38 26.43 54972.07 88888.00 2012-04-24 09:47:50.000 115 12514.42 26.43 54972.05 88888.00 2012-04-24 09:47:50.125 115 12514.42 26.43 54972.07 88888.00 2012-04-24 09:47:50.250 115 12514.38 26.40 54972.07 88888.00 2012-04-24 09:47:50.375 115 12514.33 26.40 54972.10 88888.00 2012-04-24 09:47:50.500 115 12514.42 26.43 54972.12 88888.00 2012-04-24 09:47:50.625 115 12514.48 26.45 54972.10 88888.00 2012-04-24 09:47:50.750 115 12514.48 26.45 54972.12 88888.00 2012-04-24 09:47:50.875 115 12514.45 26.50 54972.12 88888.00 2012-04-24 09:47:51.000 115 12514.40 26.48 54972.10 88888.00 2012-04-24 09:47:51.125 115 12514.38 26.48 54972.12 88888.00 2012-04-24 09:47:51.250 115 12514.38 26.48 54972.12 88888.00 2012-04-24 09:47:51.375 115 12514.38 26.48 54972.15 88888.00 2012-04-24 09:47:51.500 115 12514.35 26.48 54972.12 88888.00 2012-04-24 09:47:51.625 115 12514.35 26.45 54972.12 88888.00 2012-04-24 09:47:51.750 115 12514.42 26.48 54972.12 88888.00 2012-04-24 09:47:51.875 115 12514.48 26.50 54972.12 88888.00 2012-04-24 09:47:52.000 115 12514.42 26.48 54972.10 88888.00 2012-04-24 09:47:52.125 115 12514.42 26.50 54972.15 88888.00 2012-04-24 09:47:52.250 115 12514.52 26.50 54972.15 88888.00 2012-04-24 09:47:52.375 115 12514.60 26.48 54972.15 88888.00 2012-04-24 09:47:52.500 115 12514.55 26.48 54972.12 88888.00 2012-04-24 09:47:52.625 115 12514.45 26.50 54972.12 88888.00 2012-04-24 09:47:52.750 115 12514.45 26.48 54972.15 88888.00 2012-04-24 09:47:52.875 115 12514.50 26.50 54972.18 88888.00 2012-04-24 09:47:53.000 115 12514.50 26.52 54972.20 88888.00 2012-04-24 09:47:53.125 115 12514.50 26.52 54972.20 88888.00 2012-04-24 09:47:53.250 115 12514.50 26.52 54972.18 88888.00 2012-04-24 09:47:53.375 115 12514.50 26.52 54972.18 88888.00 2012-04-24 09:47:53.500 115 12514.50 26.55 54972.18 88888.00 2012-04-24 09:47:53.625 115 12514.52 26.55 54972.18 88888.00 2012-04-24 09:47:53.750 115 12514.52 26.55 54972.15 88888.00 2012-04-24 09:47:53.875 115 12514.52 26.55 54972.15 88888.00 2012-04-24 09:47:54.000 115 12514.58 26.52 54972.12 88888.00 2012-04-24 09:47:54.125 115 12514.62 26.55 54972.15 88888.00 2012-04-24 09:47:54.250 115 12514.52 26.57 54972.18 88888.00 2012-04-24 09:47:54.375 115 12514.50 26.62 54972.18 88888.00 2012-04-24 09:47:54.500 115 12514.50 26.65 54972.15 88888.00 2012-04-24 09:47:54.625 115 12514.48 26.62 54972.15 88888.00 2012-04-24 09:47:54.750 115 12514.45 26.60 54972.18 88888.00 2012-04-24 09:47:54.875 115 12514.50 26.60 54972.18 88888.00 2012-04-24 09:47:55.000 115 12514.52 26.62 54972.15 88888.00 2012-04-24 09:47:55.125 115 12514.52 26.62 54972.18 88888.00 2012-04-24 09:47:55.250 115 12514.52 26.62 54972.20 88888.00 2012-04-24 09:47:55.375 115 12514.48 26.65 54972.20 88888.00 2012-04-24 09:47:55.500 115 12514.45 26.62 54972.20 88888.00 2012-04-24 09:47:55.625 115 12514.48 26.65 54972.18 88888.00 2012-04-24 09:47:55.750 115 12514.55 26.65 54972.20 88888.00 2012-04-24 09:47:55.875 115 12514.58 26.68 54972.20 88888.00 2012-04-24 09:47:56.000 115 12514.58 26.65 54972.20 88888.00 2012-04-24 09:47:56.125 115 12514.60 26.65 54972.20 88888.00 2012-04-24 09:47:56.250 115 12514.58 26.68 54972.18 88888.00 2012-04-24 09:47:56.375 115 12514.55 26.70 54972.15 88888.00 2012-04-24 09:47:56.500 115 12514.55 26.68 54972.15 88888.00 2012-04-24 09:47:56.625 115 12514.50 26.65 54972.20 88888.00 2012-04-24 09:47:56.750 115 12514.48 26.68 54972.20 88888.00 2012-04-24 09:47:56.875 115 12514.48 26.68 54972.22 88888.00 2012-04-24 09:47:57.000 115 12514.42 26.70 54972.18 88888.00 2012-04-24 09:47:57.125 115 12514.50 26.70 54972.18 88888.00 2012-04-24 09:47:57.250 115 12514.60 26.73 54972.25 88888.00 2012-04-24 09:47:57.375 115 12514.55 26.73 54972.25 88888.00 2012-04-24 09:47:57.500 115 12514.50 26.70 54972.22 88888.00 2012-04-24 09:47:57.625 115 12514.45 26.70 54972.22 88888.00 2012-04-24 09:47:57.750 115 12514.48 26.73 54972.22 88888.00 2012-04-24 09:47:57.875 115 12514.50 26.75 54972.25 88888.00 2012-04-24 09:47:58.000 115 12514.60 26.75 54972.20 88888.00 2012-04-24 09:47:58.125 115 12514.58 26.75 54972.20 88888.00 2012-04-24 09:47:58.250 115 12514.52 26.73 54972.22 88888.00 2012-04-24 09:47:58.375 115 12514.58 26.75 54972.20 88888.00 2012-04-24 09:47:58.500 115 12514.58 26.77 54972.20 88888.00 2012-04-24 09:47:58.625 115 12514.58 26.75 54972.18 88888.00 2012-04-24 09:47:58.750 115 12514.62 26.77 54972.20 88888.00 2012-04-24 09:47:58.875 115 12514.65 26.77 54972.22 88888.00 2012-04-24 09:47:59.000 115 12514.65 26.77 54972.22 88888.00 2012-04-24 09:47:59.125 115 12514.62 26.82 54972.25 88888.00 2012-04-24 09:47:59.250 115 12514.58 26.80 54972.25 88888.00 2012-04-24 09:47:59.375 115 12514.60 26.85 54972.28 88888.00 2012-04-24 09:47:59.500 115 12514.60 26.85 54972.25 88888.00 2012-04-24 09:47:59.625 115 12514.60 26.80 54972.20 88888.00 2012-04-24 09:47:59.750 115 12514.60 26.77 54972.20 88888.00 2012-04-24 09:47:59.875 115 12514.60 26.80 54972.22 88888.00 2012-04-24 09:48:00.000 115 12514.50 26.82 54972.22 88888.00 2012-04-24 09:48:00.125 115 12514.48 26.82 54972.25 88888.00 2012-04-24 09:48:00.250 115 12514.50 26.77 54972.25 88888.00 2012-04-24 09:48:00.375 115 12514.58 26.80 54972.28 88888.00 2012-04-24 09:48:00.500 115 12514.58 26.82 54972.30 88888.00 2012-04-24 09:48:00.625 115 12514.58 26.88 54972.28 88888.00 2012-04-24 09:48:00.750 115 12514.55 26.85 54972.28 88888.00 2012-04-24 09:48:00.875 115 12514.58 26.85 54972.25 88888.00 2012-04-24 09:48:01.000 115 12514.62 26.85 54972.28 88888.00 2012-04-24 09:48:01.125 115 12514.55 26.88 54972.30 88888.00 2012-04-24 09:48:01.250 115 12514.58 26.85 54972.30 88888.00 2012-04-24 09:48:01.375 115 12514.62 26.88 54972.28 88888.00 2012-04-24 09:48:01.500 115 12514.60 26.85 54972.28 88888.00 2012-04-24 09:48:01.625 115 12514.60 26.88 54972.30 88888.00 2012-04-24 09:48:01.750 115 12514.67 26.85 54972.30 88888.00 2012-04-24 09:48:01.875 115 12514.67 26.85 54972.28 88888.00 2012-04-24 09:48:02.000 115 12514.65 26.85 54972.25 88888.00 2012-04-24 09:48:02.125 115 12514.58 26.85 54972.30 88888.00 2012-04-24 09:48:02.250 115 12514.52 26.93 54972.32 88888.00 2012-04-24 09:48:02.375 115 12514.55 26.93 54972.30 88888.00 2012-04-24 09:48:02.500 115 12514.55 26.88 54972.25 88888.00 2012-04-24 09:48:02.625 115 12514.65 26.90 54972.28 88888.00 2012-04-24 09:48:02.750 115 12514.73 26.93 54972.30 88888.00 2012-04-24 09:48:02.875 115 12514.73 26.93 54972.30 88888.00 2012-04-24 09:48:03.000 115 12514.73 26.95 54972.28 88888.00 2012-04-24 09:48:03.125 115 12514.75 26.98 54972.30 88888.00 2012-04-24 09:48:03.250 115 12514.62 26.90 54972.28 88888.00 2012-04-24 09:48:03.375 115 12514.60 26.93 54972.28 88888.00 2012-04-24 09:48:03.500 115 12514.65 26.95 54972.30 88888.00 2012-04-24 09:48:03.625 115 12514.73 26.95 54972.32 88888.00 2012-04-24 09:48:03.750 115 12514.67 26.98 54972.32 88888.00 2012-04-24 09:48:03.875 115 12514.67 27.02 54972.32 88888.00 2012-04-24 09:48:04.000 115 12514.67 27.00 54972.32 88888.00 2012-04-24 09:48:04.125 115 12514.67 26.98 54972.35 88888.00 2012-04-24 09:48:04.250 115 12514.65 26.98 54972.35 88888.00 2012-04-24 09:48:04.375 115 12514.67 26.98 54972.32 88888.00 2012-04-24 09:48:04.500 115 12514.62 27.00 54972.32 88888.00 2012-04-24 09:48:04.625 115 12514.60 26.98 54972.35 88888.00 2012-04-24 09:48:04.750 115 12514.62 26.98 54972.35 88888.00 2012-04-24 09:48:04.875 115 12514.62 27.02 54972.35 88888.00 2012-04-24 09:48:05.000 115 12514.70 27.02 54972.35 88888.00 2012-04-24 09:48:05.125 115 12514.80 27.05 54972.38 88888.00 2012-04-24 09:48:05.250 115 12514.80 27.05 54972.38 88888.00 2012-04-24 09:48:05.375 115 12514.80 27.05 54972.40 88888.00 2012-04-24 09:48:05.500 115 12514.80 27.07 54972.38 88888.00 2012-04-24 09:48:05.625 115 12514.85 27.10 54972.35 88888.00 2012-04-24 09:48:05.750 115 12514.83 27.07 54972.35 88888.00 2012-04-24 09:48:05.875 115 12514.80 27.10 54972.35 88888.00 2012-04-24 09:48:06.000 115 12514.83 27.10 54972.35 88888.00 2012-04-24 09:48:06.125 115 12514.83 27.07 54972.35 88888.00 2012-04-24 09:48:06.250 115 12514.80 27.05 54972.35 88888.00 2012-04-24 09:48:06.375 115 12514.77 27.07 54972.35 88888.00 2012-04-24 09:48:06.500 115 12514.75 27.10 54972.38 88888.00 2012-04-24 09:48:06.625 115 12514.80 27.12 54972.38 88888.00 2012-04-24 09:48:06.750 115 12514.90 27.12 54972.40 88888.00 2012-04-24 09:48:06.875 115 12514.90 27.07 54972.38 88888.00 2012-04-24 09:48:07.000 115 12514.83 27.12 54972.38 88888.00 2012-04-24 09:48:07.125 115 12514.83 27.15 54972.40 88888.00 2012-04-24 09:48:07.250 115 12514.80 27.10 54972.38 88888.00 2012-04-24 09:48:07.375 115 12514.77 27.12 54972.40 88888.00 2012-04-24 09:48:07.500 115 12514.75 27.15 54972.38 88888.00 2012-04-24 09:48:07.625 115 12514.73 27.18 54972.38 88888.00 2012-04-24 09:48:07.750 115 12514.77 27.20 54972.40 88888.00 2012-04-24 09:48:07.875 115 12514.83 27.20 54972.40 88888.00 2012-04-24 09:48:08.000 115 12514.85 27.15 54972.35 88888.00 2012-04-24 09:48:08.125 115 12514.77 27.20 54972.38 88888.00 2012-04-24 09:48:08.250 115 12514.75 27.20 54972.40 88888.00 2012-04-24 09:48:08.375 115 12514.80 27.23 54972.43 88888.00 2012-04-24 09:48:08.500 115 12514.75 27.23 54972.43 88888.00 2012-04-24 09:48:08.625 115 12514.80 27.23 54972.43 88888.00 2012-04-24 09:48:08.750 115 12514.83 27.23 54972.40 88888.00 2012-04-24 09:48:08.875 115 12514.83 27.23 54972.40 88888.00 2012-04-24 09:48:09.000 115 12514.80 27.23 54972.40 88888.00 2012-04-24 09:48:09.125 115 12514.70 27.23 54972.43 88888.00 2012-04-24 09:48:09.250 115 12514.70 27.25 54972.45 88888.00 2012-04-24 09:48:09.375 115 12514.73 27.25 54972.40 88888.00 2012-04-24 09:48:09.500 115 12514.73 27.27 54972.40 88888.00 2012-04-24 09:48:09.625 115 12514.73 27.27 54972.45 88888.00 2012-04-24 09:48:09.750 115 12514.75 27.27 54972.45 88888.00 2012-04-24 09:48:09.875 115 12514.75 27.25 54972.43 88888.00 2012-04-24 09:48:10.000 115 12514.80 27.25 54972.43 88888.00 2012-04-24 09:48:10.125 115 12514.80 27.27 54972.43 88888.00 2012-04-24 09:48:10.250 115 12514.77 27.27 54972.45 88888.00 2012-04-24 09:48:10.375 115 12514.77 27.30 54972.47 88888.00 2012-04-24 09:48:10.500 115 12514.77 27.30 54972.45 88888.00 2012-04-24 09:48:10.625 115 12514.77 27.30 54972.43 88888.00 2012-04-24 09:48:10.750 115 12514.77 27.30 54972.45 88888.00 2012-04-24 09:48:10.875 115 12514.80 27.32 54972.47 88888.00 2012-04-24 09:48:11.000 115 12514.80 27.32 54972.47 88888.00 2012-04-24 09:48:11.125 115 12514.75 27.30 54972.45 88888.00 2012-04-24 09:48:11.250 115 12514.75 27.27 54972.45 88888.00 2012-04-24 09:48:11.375 115 12514.75 27.27 54972.45 88888.00 2012-04-24 09:48:11.500 115 12514.75 27.27 54972.45 88888.00 2012-04-24 09:48:11.625 115 12514.73 27.30 54972.47 88888.00 2012-04-24 09:48:11.750 115 12514.70 27.35 54972.45 88888.00 2012-04-24 09:48:11.875 115 12514.77 27.35 54972.45 88888.00 2012-04-24 09:48:12.000 115 12514.77 27.35 54972.43 88888.00 2012-04-24 09:48:12.125 115 12514.73 27.35 54972.45 88888.00 2012-04-24 09:48:12.250 115 12514.73 27.35 54972.43 88888.00 2012-04-24 09:48:12.375 115 12514.77 27.38 54972.43 88888.00 2012-04-24 09:48:12.500 115 12514.83 27.38 54972.45 88888.00 2012-04-24 09:48:12.625 115 12514.85 27.40 54972.45 88888.00 2012-04-24 09:48:12.750 115 12514.83 27.40 54972.45 88888.00 2012-04-24 09:48:12.875 115 12514.88 27.43 54972.45 88888.00 2012-04-24 09:48:13.000 115 12514.88 27.43 54972.45 88888.00 2012-04-24 09:48:13.125 115 12514.83 27.45 54972.45 88888.00 2012-04-24 09:48:13.250 115 12514.75 27.43 54972.47 88888.00 2012-04-24 09:48:13.375 115 12514.73 27.43 54972.47 88888.00 2012-04-24 09:48:13.500 115 12514.77 27.43 54972.50 88888.00 2012-04-24 09:48:13.625 115 12514.88 27.45 54972.50 88888.00 2012-04-24 09:48:13.750 115 12514.88 27.43 54972.47 88888.00 2012-04-24 09:48:13.875 115 12514.88 27.43 54972.47 88888.00 2012-04-24 09:48:14.000 115 12514.88 27.43 54972.43 88888.00 2012-04-24 09:48:14.125 115 12514.88 27.45 54972.47 88888.00 2012-04-24 09:48:14.250 115 12514.85 27.48 54972.47 88888.00 2012-04-24 09:48:14.375 115 12514.85 27.45 54972.50 88888.00 2012-04-24 09:48:14.500 115 12514.85 27.48 54972.47 88888.00 2012-04-24 09:48:14.625 115 12514.83 27.48 54972.50 88888.00 2012-04-24 09:48:14.750 115 12514.85 27.48 54972.53 88888.00 2012-04-24 09:48:14.875 115 12514.88 27.50 54972.50 88888.00 2012-04-24 09:48:15.000 115 12514.85 27.52 54972.47 88888.00 2012-04-24 09:48:15.125 115 12514.85 27.50 54972.50 88888.00 2012-04-24 09:48:15.250 115 12514.83 27.48 54972.53 88888.00 2012-04-24 09:48:15.375 115 12514.85 27.48 54972.50 88888.00 2012-04-24 09:48:15.500 115 12514.88 27.50 54972.53 88888.00 2012-04-24 09:48:15.625 115 12514.90 27.52 54972.55 88888.00 2012-04-24 09:48:15.750 115 12514.90 27.50 54972.55 88888.00 2012-04-24 09:48:15.875 115 12514.88 27.50 54972.50 88888.00 2012-04-24 09:48:16.000 115 12514.85 27.55 54972.47 88888.00 2012-04-24 09:48:16.125 115 12514.83 27.55 54972.53 88888.00 2012-04-24 09:48:16.250 115 12514.90 27.52 54972.55 88888.00 2012-04-24 09:48:16.375 115 12514.92 27.55 54972.53 88888.00 2012-04-24 09:48:16.500 115 12514.77 27.60 54972.53 88888.00 2012-04-24 09:48:16.625 115 12514.67 27.60 54972.53 88888.00 2012-04-24 09:48:16.750 115 12514.73 27.60 54972.53 88888.00 2012-04-24 09:48:16.875 115 12514.77 27.60 54972.53 88888.00 2012-04-24 09:48:17.000 115 12514.77 27.60 54972.50 88888.00 2012-04-24 09:48:17.125 115 12514.77 27.60 54972.55 88888.00 2012-04-24 09:48:17.250 115 12514.77 27.62 54972.55 88888.00 2012-04-24 09:48:17.375 115 12514.75 27.62 54972.53 88888.00 2012-04-24 09:48:17.500 115 12514.70 27.60 54972.53 88888.00 2012-04-24 09:48:17.625 115 12514.75 27.62 54972.50 88888.00 2012-04-24 09:48:17.750 115 12514.80 27.62 54972.53 88888.00 2012-04-24 09:48:17.875 115 12514.80 27.62 54972.55 88888.00 2012-04-24 09:48:18.000 115 12514.83 27.62 54972.53 88888.00 2012-04-24 09:48:18.125 115 12514.85 27.65 54972.55 88888.00 2012-04-24 09:48:18.250 115 12514.88 27.68 54972.55 88888.00 2012-04-24 09:48:18.375 115 12514.88 27.68 54972.55 88888.00 2012-04-24 09:48:18.500 115 12514.85 27.68 54972.50 88888.00 2012-04-24 09:48:18.625 115 12514.83 27.70 54972.55 88888.00 2012-04-24 09:48:18.750 115 12514.83 27.70 54972.53 88888.00 2012-04-24 09:48:18.875 115 12514.80 27.73 54972.57 88888.00 2012-04-24 09:48:19.000 115 12514.83 27.75 54972.60 88888.00 2012-04-24 09:48:19.125 115 12514.83 27.75 54972.57 88888.00 2012-04-24 09:48:19.250 115 12514.75 27.73 54972.62 88888.00 2012-04-24 09:48:19.375 115 12514.70 27.75 54972.62 88888.00 2012-04-24 09:48:19.500 115 12514.67 27.77 54972.60 88888.00 2012-04-24 09:48:19.625 115 12514.73 27.75 54972.57 88888.00 2012-04-24 09:48:19.750 115 12514.80 27.75 54972.60 88888.00 2012-04-24 09:48:19.875 115 12514.75 27.73 54972.60 88888.00 2012-04-24 09:48:20.000 115 12514.75 27.75 54972.60 88888.00 2012-04-24 09:48:20.125 115 12514.75 27.75 54972.60 88888.00 2012-04-24 09:48:20.250 115 12514.77 27.73 54972.60 88888.00 2012-04-24 09:48:20.375 115 12514.77 27.77 54972.57 88888.00 2012-04-24 09:48:20.500 115 12514.73 27.80 54972.57 88888.00 2012-04-24 09:48:20.625 115 12514.73 27.77 54972.57 88888.00 2012-04-24 09:48:20.750 115 12514.80 27.80 54972.57 88888.00 2012-04-24 09:48:20.875 115 12514.83 27.80 54972.60 88888.00 2012-04-24 09:48:21.000 115 12514.80 27.82 54972.57 88888.00 2012-04-24 09:48:21.125 115 12514.80 27.82 54972.60 88888.00 2012-04-24 09:48:21.250 115 12514.67 27.80 54972.57 88888.00 2012-04-24 09:48:21.375 115 12514.70 27.82 54972.57 88888.00 2012-04-24 09:48:21.500 115 12514.80 27.85 54972.55 88888.00 2012-04-24 09:48:21.625 115 12514.88 27.82 54972.62 88888.00 2012-04-24 09:48:21.750 115 12514.85 27.85 54972.62 88888.00 2012-04-24 09:48:21.875 115 12514.80 27.88 54972.62 88888.00 2012-04-24 09:48:22.000 115 12514.85 27.88 54972.62 88888.00 2012-04-24 09:48:22.125 115 12514.88 27.88 54972.62 88888.00 2012-04-24 09:48:22.250 115 12514.90 27.90 54972.68 88888.00 2012-04-24 09:48:22.375 115 12514.90 27.88 54972.62 88888.00 2012-04-24 09:48:22.500 115 12514.83 27.88 54972.65 88888.00 2012-04-24 09:48:22.625 115 12514.88 27.93 54972.65 88888.00 2012-04-24 09:48:22.750 115 12514.88 27.93 54972.62 88888.00 2012-04-24 09:48:22.875 115 12514.85 27.93 54972.60 88888.00 2012-04-24 09:48:23.000 115 12514.75 27.93 54972.57 88888.00 2012-04-24 09:48:23.125 115 12514.73 27.93 54972.60 88888.00 2012-04-24 09:48:23.250 115 12514.75 27.90 54972.60 88888.00 2012-04-24 09:48:23.375 115 12514.77 27.93 54972.62 88888.00 2012-04-24 09:48:23.500 115 12514.77 27.95 54972.65 88888.00 2012-04-24 09:48:23.625 115 12514.80 27.93 54972.68 88888.00 2012-04-24 09:48:23.750 115 12514.77 27.93 54972.68 88888.00 2012-04-24 09:48:23.875 115 12514.83 27.98 54972.70 88888.00 2012-04-24 09:48:24.000 115 12514.83 27.95 54972.68 88888.00 2012-04-24 09:48:24.125 115 12514.90 27.98 54972.65 88888.00 2012-04-24 09:48:24.250 115 12514.85 27.98 54972.68 88888.00 2012-04-24 09:48:24.375 115 12514.83 28.00 54972.65 88888.00 2012-04-24 09:48:24.500 115 12514.75 27.98 54972.62 88888.00 2012-04-24 09:48:24.625 115 12514.77 27.98 54972.65 88888.00 2012-04-24 09:48:24.750 115 12514.88 27.98 54972.68 88888.00 2012-04-24 09:48:24.875 115 12514.90 28.00 54972.65 88888.00 2012-04-24 09:48:25.000 115 12514.88 28.00 54972.68 88888.00 2012-04-24 09:48:25.125 115 12514.88 28.00 54972.70 88888.00 2012-04-24 09:48:25.250 115 12514.80 28.00 54972.70 88888.00 2012-04-24 09:48:25.375 115 12514.80 28.00 54972.72 88888.00 2012-04-24 09:48:25.500 115 12514.85 28.00 54972.70 88888.00 2012-04-24 09:48:25.625 115 12514.90 27.98 54972.70 88888.00 2012-04-24 09:48:25.750 115 12514.90 28.02 54972.72 88888.00 2012-04-24 09:48:25.875 115 12514.92 28.02 54972.72 88888.00 2012-04-24 09:48:26.000 115 12514.90 28.02 54972.70 88888.00 2012-04-24 09:48:26.125 115 12514.90 28.02 54972.72 88888.00 2012-04-24 09:48:26.250 115 12514.83 28.02 54972.70 88888.00 2012-04-24 09:48:26.375 115 12514.77 28.02 54972.72 88888.00 2012-04-24 09:48:26.500 115 12514.80 28.05 54972.72 88888.00 2012-04-24 09:48:26.625 115 12514.80 28.02 54972.70 88888.00 2012-04-24 09:48:26.750 115 12514.75 28.05 54972.68 88888.00 2012-04-24 09:48:26.875 115 12514.75 28.02 54972.68 88888.00 2012-04-24 09:48:27.000 115 12514.83 28.05 54972.68 88888.00 2012-04-24 09:48:27.125 115 12514.85 28.07 54972.68 88888.00 2012-04-24 09:48:27.250 115 12514.85 28.07 54972.68 88888.00 2012-04-24 09:48:27.375 115 12514.88 28.10 54972.70 88888.00 2012-04-24 09:48:27.500 115 12514.85 28.07 54972.70 88888.00 2012-04-24 09:48:27.625 115 12514.88 28.07 54972.70 88888.00 2012-04-24 09:48:27.750 115 12514.83 28.07 54972.72 88888.00 2012-04-24 09:48:27.875 115 12514.75 28.10 54972.70 88888.00 2012-04-24 09:48:28.000 115 12514.80 28.07 54972.65 88888.00 2012-04-24 09:48:28.125 115 12514.83 28.10 54972.70 88888.00 2012-04-24 09:48:28.250 115 12514.85 28.10 54972.72 88888.00 2012-04-24 09:48:28.375 115 12514.90 28.12 54972.70 88888.00 2012-04-24 09:48:28.500 115 12514.88 28.15 54972.70 88888.00 2012-04-24 09:48:28.625 115 12514.83 28.12 54972.70 88888.00 2012-04-24 09:48:28.750 115 12514.85 28.12 54972.70 88888.00 2012-04-24 09:48:28.875 115 12514.85 28.12 54972.72 88888.00 2012-04-24 09:48:29.000 115 12514.83 28.15 54972.70 88888.00 2012-04-24 09:48:29.125 115 12514.88 28.15 54972.70 88888.00 2012-04-24 09:48:29.250 115 12514.92 28.15 54972.68 88888.00 2012-04-24 09:48:29.375 115 12514.95 28.20 54972.70 88888.00 2012-04-24 09:48:29.500 115 12514.95 28.23 54972.72 88888.00 2012-04-24 09:48:29.625 115 12514.92 28.20 54972.75 88888.00 2012-04-24 09:48:29.750 115 12514.92 28.20 54972.72 88888.00 2012-04-24 09:48:29.875 115 12514.88 28.18 54972.72 88888.00 2012-04-24 09:48:30.000 115 12514.88 28.20 54972.72 88888.00 2012-04-24 09:48:30.125 115 12514.83 28.25 54972.70 88888.00 2012-04-24 09:48:30.250 115 12514.77 28.23 54972.72 88888.00 2012-04-24 09:48:30.375 115 12514.83 28.20 54972.72 88888.00 2012-04-24 09:48:30.500 115 12514.83 28.20 54972.75 88888.00 2012-04-24 09:48:30.625 115 12514.77 28.20 54972.75 88888.00 2012-04-24 09:48:30.750 115 12514.77 28.23 54972.75 88888.00 2012-04-24 09:48:30.875 115 12514.80 28.27 54972.80 88888.00 2012-04-24 09:48:31.000 115 12514.77 28.25 54972.78 88888.00 2012-04-24 09:48:31.125 115 12514.77 28.25 54972.75 88888.00 2012-04-24 09:48:31.250 115 12514.73 28.25 54972.78 88888.00 2012-04-24 09:48:31.375 115 12514.75 28.30 54972.75 88888.00 2012-04-24 09:48:31.500 115 12514.77 28.27 54972.78 88888.00 2012-04-24 09:48:31.625 115 12514.83 28.27 54972.72 88888.00 2012-04-24 09:48:31.750 115 12514.83 28.30 54972.75 88888.00 2012-04-24 09:48:31.875 115 12514.80 28.32 54972.75 88888.00 2012-04-24 09:48:32.000 115 12514.83 28.32 54972.78 88888.00 2012-04-24 09:48:32.125 115 12514.80 28.32 54972.75 88888.00 2012-04-24 09:48:32.250 115 12514.80 28.27 54972.75 88888.00 2012-04-24 09:48:32.375 115 12514.88 28.30 54972.75 88888.00 2012-04-24 09:48:32.500 115 12514.83 28.30 54972.75 88888.00 2012-04-24 09:48:32.625 115 12514.83 28.35 54972.78 88888.00 2012-04-24 09:48:32.750 115 12514.80 28.32 54972.75 88888.00 2012-04-24 09:48:32.875 115 12514.83 28.32 54972.75 88888.00 2012-04-24 09:48:33.000 115 12514.83 28.35 54972.75 88888.00 2012-04-24 09:48:33.125 115 12514.83 28.35 54972.75 88888.00 2012-04-24 09:48:33.250 115 12514.77 28.32 54972.78 88888.00 2012-04-24 09:48:33.375 115 12514.80 28.35 54972.75 88888.00 2012-04-24 09:48:33.500 115 12514.85 28.38 54972.78 88888.00 2012-04-24 09:48:33.625 115 12514.85 28.38 54972.78 88888.00 2012-04-24 09:48:33.750 115 12514.83 28.38 54972.78 88888.00 2012-04-24 09:48:33.875 115 12514.85 28.38 54972.78 88888.00 2012-04-24 09:48:34.000 115 12514.85 28.38 54972.80 88888.00 2012-04-24 09:48:34.125 115 12514.88 28.38 54972.78 88888.00 2012-04-24 09:48:34.250 115 12514.88 28.35 54972.82 88888.00 2012-04-24 09:48:34.375 115 12514.92 28.40 54972.82 88888.00 2012-04-24 09:48:34.500 115 12514.85 28.43 54972.82 88888.00 2012-04-24 09:48:34.625 115 12514.83 28.40 54972.80 88888.00 2012-04-24 09:48:34.750 115 12514.90 28.43 54972.80 88888.00 2012-04-24 09:48:34.875 115 12514.88 28.43 54972.82 88888.00 2012-04-24 09:48:35.000 115 12514.77 28.43 54972.80 88888.00 2012-04-24 09:48:35.125 115 12514.73 28.43 54972.80 88888.00 2012-04-24 09:48:35.250 115 12514.67 28.43 54972.82 88888.00 2012-04-24 09:48:35.375 115 12514.73 28.45 54972.82 88888.00 2012-04-24 09:48:35.500 115 12514.73 28.48 54972.82 88888.00 2012-04-24 09:48:35.625 115 12514.75 28.48 54972.80 88888.00 2012-04-24 09:48:35.750 115 12514.85 28.50 54972.75 88888.00 2012-04-24 09:48:35.875 115 12514.83 28.50 54972.78 88888.00 2012-04-24 09:48:36.000 115 12514.80 28.48 54972.78 88888.00 2012-04-24 09:48:36.125 115 12514.73 28.48 54972.80 88888.00 2012-04-24 09:48:36.250 115 12514.65 28.45 54972.82 88888.00 2012-04-24 09:48:36.375 115 12514.75 28.48 54972.82 88888.00 2012-04-24 09:48:36.500 115 12514.80 28.45 54972.80 88888.00 2012-04-24 09:48:36.625 115 12514.80 28.43 54972.78 88888.00 2012-04-24 09:48:36.750 115 12514.85 28.45 54972.80 88888.00 2012-04-24 09:48:36.875 115 12514.83 28.45 54972.80 88888.00 2012-04-24 09:48:37.000 115 12514.83 28.48 54972.80 88888.00 2012-04-24 09:48:37.125 115 12514.83 28.48 54972.82 88888.00 2012-04-24 09:48:37.250 115 12514.83 28.50 54972.82 88888.00 2012-04-24 09:48:37.375 115 12514.83 28.52 54972.82 88888.00 2012-04-24 09:48:37.500 115 12514.77 28.50 54972.80 88888.00 2012-04-24 09:48:37.625 115 12514.85 28.48 54972.80 88888.00 2012-04-24 09:48:37.750 115 12514.88 28.50 54972.85 88888.00 2012-04-24 09:48:37.875 115 12514.88 28.52 54972.85 88888.00 2012-04-24 09:48:38.000 115 12514.80 28.52 54972.85 88888.00 2012-04-24 09:48:38.125 115 12514.77 28.57 54972.82 88888.00 2012-04-24 09:48:38.250 115 12514.77 28.57 54972.85 88888.00 2012-04-24 09:48:38.375 115 12514.75 28.55 54972.80 88888.00 2012-04-24 09:48:38.500 115 12514.73 28.55 54972.80 88888.00 2012-04-24 09:48:38.625 115 12514.73 28.57 54972.82 88888.00 2012-04-24 09:48:38.750 115 12514.77 28.57 54972.80 88888.00 2012-04-24 09:48:38.875 115 12514.75 28.57 54972.82 88888.00 2012-04-24 09:48:39.000 115 12514.73 28.60 54972.80 88888.00 2012-04-24 09:48:39.125 115 12514.77 28.60 54972.80 88888.00 2012-04-24 09:48:39.250 115 12514.70 28.57 54972.80 88888.00 2012-04-24 09:48:39.375 115 12514.70 28.65 54972.82 88888.00 2012-04-24 09:48:39.500 115 12514.65 28.62 54972.78 88888.00 2012-04-24 09:48:39.625 115 12514.67 28.62 54972.80 88888.00 2012-04-24 09:48:39.750 115 12514.62 28.62 54972.82 88888.00 2012-04-24 09:48:39.875 115 12514.60 28.62 54972.82 88888.00 2012-04-24 09:48:40.000 115 12514.65 28.60 54972.82 88888.00 2012-04-24 09:48:40.125 115 12514.67 28.62 54972.85 88888.00 2012-04-24 09:48:40.250 115 12514.67 28.65 54972.85 88888.00 2012-04-24 09:48:40.375 115 12514.70 28.65 54972.85 88888.00 2012-04-24 09:48:40.500 115 12514.67 28.68 54972.82 88888.00 2012-04-24 09:48:40.625 115 12514.67 28.68 54972.85 88888.00 2012-04-24 09:48:40.750 115 12514.62 28.70 54972.82 88888.00 2012-04-24 09:48:40.875 115 12514.60 28.73 54972.82 88888.00 2012-04-24 09:48:41.000 115 12514.65 28.70 54972.82 88888.00 2012-04-24 09:48:41.125 115 12514.73 28.70 54972.82 88888.00 2012-04-24 09:48:41.250 115 12514.75 28.68 54972.85 88888.00 2012-04-24 09:48:41.375 115 12514.75 28.73 54972.85 88888.00 2012-04-24 09:48:41.500 115 12514.73 28.73 54972.85 88888.00 2012-04-24 09:48:41.625 115 12514.62 28.70 54972.82 88888.00 2012-04-24 09:48:41.750 115 12514.60 28.68 54972.85 88888.00 2012-04-24 09:48:41.875 115 12514.65 28.70 54972.80 88888.00 2012-04-24 09:48:42.000 115 12514.73 28.73 54972.80 88888.00 2012-04-24 09:48:42.125 115 12514.70 28.75 54972.82 88888.00 2012-04-24 09:48:42.250 115 12514.60 28.73 54972.85 88888.00 2012-04-24 09:48:42.375 115 12514.60 28.75 54972.85 88888.00 2012-04-24 09:48:42.500 115 12514.60 28.73 54972.85 88888.00 2012-04-24 09:48:42.625 115 12514.70 28.75 54972.85 88888.00 2012-04-24 09:48:42.750 115 12514.73 28.75 54972.88 88888.00 2012-04-24 09:48:42.875 115 12514.75 28.77 54972.85 88888.00 2012-04-24 09:48:43.000 115 12514.70 28.77 54972.82 88888.00 2012-04-24 09:48:43.125 115 12514.65 28.77 54972.85 88888.00 2012-04-24 09:48:43.250 115 12514.62 28.80 54972.88 88888.00 2012-04-24 09:48:43.375 115 12514.62 28.80 54972.85 88888.00 2012-04-24 09:48:43.500 115 12514.62 28.77 54972.88 88888.00 2012-04-24 09:48:43.625 115 12514.60 28.80 54972.88 88888.00 2012-04-24 09:48:43.750 115 12514.60 28.82 54972.90 88888.00 2012-04-24 09:48:43.875 115 12514.65 28.80 54972.88 88888.00 2012-04-24 09:48:44.000 115 12514.67 28.80 54972.85 88888.00 2012-04-24 09:48:44.125 115 12514.70 28.82 54972.90 88888.00 2012-04-24 09:48:44.250 115 12514.70 28.80 54972.85 88888.00 2012-04-24 09:48:44.375 115 12514.67 28.80 54972.88 88888.00 2012-04-24 09:48:44.500 115 12514.67 28.80 54972.88 88888.00 2012-04-24 09:48:44.625 115 12514.70 28.82 54972.88 88888.00 2012-04-24 09:48:44.750 115 12514.70 28.82 54972.88 88888.00 2012-04-24 09:48:44.875 115 12514.67 28.82 54972.88 88888.00 2012-04-24 09:48:45.000 115 12514.70 28.82 54972.82 88888.00 2012-04-24 09:48:45.125 115 12514.67 28.82 54972.85 88888.00 2012-04-24 09:48:45.250 115 12514.70 28.85 54972.90 88888.00 2012-04-24 09:48:45.375 115 12514.75 28.88 54972.90 88888.00 2012-04-24 09:48:45.500 115 12514.75 28.88 54972.90 88888.00 2012-04-24 09:48:45.625 115 12514.73 28.88 54972.90 88888.00 2012-04-24 09:48:45.750 115 12514.73 28.88 54972.90 88888.00 2012-04-24 09:48:45.875 115 12514.67 28.90 54972.90 88888.00 2012-04-24 09:48:46.000 115 12514.67 28.93 54972.88 88888.00 2012-04-24 09:48:46.125 115 12514.73 28.90 54972.88 88888.00 2012-04-24 09:48:46.250 115 12514.67 28.88 54972.90 88888.00 2012-04-24 09:48:46.375 115 12514.65 28.90 54972.90 88888.00 2012-04-24 09:48:46.500 115 12514.67 28.90 54972.88 88888.00 2012-04-24 09:48:46.625 115 12514.73 28.93 54972.90 88888.00 2012-04-24 09:48:46.750 115 12514.70 28.93 54972.93 88888.00 2012-04-24 09:48:46.875 115 12514.67 28.93 54972.90 88888.00 2012-04-24 09:48:47.000 115 12514.73 28.93 54972.88 88888.00 2012-04-24 09:48:47.125 115 12514.67 28.90 54972.90 88888.00 2012-04-24 09:48:47.250 115 12514.62 28.88 54972.93 88888.00 2012-04-24 09:48:47.375 115 12514.65 28.93 54972.93 88888.00 2012-04-24 09:48:47.500 115 12514.60 28.95 54972.93 88888.00 2012-04-24 09:48:47.625 115 12514.65 28.95 54972.90 88888.00 2012-04-24 09:48:47.750 115 12514.67 28.93 54972.90 88888.00 2012-04-24 09:48:47.875 115 12514.67 28.95 54972.90 88888.00 2012-04-24 09:48:48.000 115 12514.65 28.95 54972.88 88888.00 2012-04-24 09:48:48.125 115 12514.67 28.95 54972.90 88888.00 2012-04-24 09:48:48.250 115 12514.70 28.93 54972.90 88888.00 2012-04-24 09:48:48.375 115 12514.70 28.95 54972.93 88888.00 2012-04-24 09:48:48.500 115 12514.73 28.95 54972.93 88888.00 2012-04-24 09:48:48.625 115 12514.73 28.98 54972.93 88888.00 2012-04-24 09:48:48.750 115 12514.67 28.98 54972.93 88888.00 2012-04-24 09:48:48.875 115 12514.65 29.00 54972.93 88888.00 2012-04-24 09:48:49.000 115 12514.65 28.98 54972.90 88888.00 2012-04-24 09:48:49.125 115 12514.62 28.98 54972.93 88888.00 2012-04-24 09:48:49.250 115 12514.62 29.00 54972.95 88888.00 2012-04-24 09:48:49.375 115 12514.70 29.00 54972.93 88888.00 2012-04-24 09:48:49.500 115 12514.67 29.00 54972.90 88888.00 2012-04-24 09:48:49.625 115 12514.65 28.98 54972.93 88888.00 2012-04-24 09:48:49.750 115 12514.62 29.00 54972.90 88888.00 2012-04-24 09:48:49.875 115 12514.60 29.00 54972.93 88888.00 2012-04-24 09:48:50.000 115 12514.62 29.00 54972.93 88888.00 2012-04-24 09:48:50.125 115 12514.70 29.02 54972.93 88888.00 2012-04-24 09:48:50.250 115 12514.58 29.02 54972.90 88888.00 2012-04-24 09:48:50.375 115 12514.48 29.02 54972.90 88888.00 2012-04-24 09:48:50.500 115 12514.50 29.05 54972.93 88888.00 2012-04-24 09:48:50.625 115 12514.65 29.05 54972.93 88888.00 2012-04-24 09:48:50.750 115 12514.73 29.05 54972.90 88888.00 2012-04-24 09:48:50.875 115 12514.65 29.02 54972.90 88888.00 2012-04-24 09:48:51.000 115 12514.60 29.02 54972.88 88888.00 2012-04-24 09:48:51.125 115 12514.60 29.05 54972.93 88888.00 2012-04-24 09:48:51.250 115 12514.55 29.07 54972.93 88888.00 2012-04-24 09:48:51.375 115 12514.55 29.10 54972.93 88888.00 2012-04-24 09:48:51.500 115 12514.55 29.05 54972.95 88888.00 2012-04-24 09:48:51.625 115 12514.55 29.07 54972.95 88888.00 2012-04-24 09:48:51.750 115 12514.55 29.07 54972.93 88888.00 2012-04-24 09:48:51.875 115 12514.55 29.05 54972.90 88888.00 2012-04-24 09:48:52.000 115 12514.55 29.05 54972.93 88888.00 2012-04-24 09:48:52.125 115 12514.55 29.05 54972.93 88888.00 2012-04-24 09:48:52.250 115 12514.52 29.05 54972.93 88888.00 2012-04-24 09:48:52.375 115 12514.50 29.07 54972.93 88888.00 2012-04-24 09:48:52.500 115 12514.52 29.07 54972.95 88888.00 2012-04-24 09:48:52.625 115 12514.58 29.10 54972.95 88888.00 2012-04-24 09:48:52.750 115 12514.58 29.10 54972.97 88888.00 2012-04-24 09:48:52.875 115 12514.58 29.12 54972.97 88888.00 2012-04-24 09:48:53.000 115 12514.60 29.10 54972.97 88888.00 2012-04-24 09:48:53.125 115 12514.70 29.12 54972.95 88888.00 2012-04-24 09:48:53.250 115 12514.65 29.10 54972.95 88888.00 2012-04-24 09:48:53.375 115 12514.60 29.10 54972.95 88888.00 2012-04-24 09:48:53.500 115 12514.60 29.15 54972.95 88888.00 2012-04-24 09:48:53.625 115 12514.62 29.18 54972.97 88888.00 2012-04-24 09:48:53.750 115 12514.62 29.15 54972.95 88888.00 2012-04-24 09:48:53.875 115 12514.65 29.12 54972.97 88888.00 2012-04-24 09:48:54.000 115 12514.62 29.12 54972.95 88888.00 2012-04-24 09:48:54.125 115 12514.60 29.15 54972.95 88888.00 2012-04-24 09:48:54.250 115 12514.60 29.15 54973.00 88888.00 2012-04-24 09:48:54.375 115 12514.65 29.15 54973.00 88888.00 2012-04-24 09:48:54.500 115 12514.62 29.15 54973.00 88888.00 2012-04-24 09:48:54.625 115 12514.67 29.18 54972.95 88888.00 2012-04-24 09:48:54.750 115 12514.73 29.18 54972.95 88888.00 2012-04-24 09:48:54.875 115 12514.73 29.18 54972.95 88888.00 2012-04-24 09:48:55.000 115 12514.70 29.15 54972.93 88888.00 2012-04-24 09:48:55.125 115 12514.65 29.15 54972.95 88888.00 2012-04-24 09:48:55.250 115 12514.52 29.12 54972.93 88888.00 2012-04-24 09:48:55.375 115 12514.55 29.15 54972.95 88888.00 2012-04-24 09:48:55.500 115 12514.58 29.18 54972.97 88888.00 2012-04-24 09:48:55.625 115 12514.60 29.15 54972.95 88888.00 2012-04-24 09:48:55.750 115 12514.60 29.12 54972.95 88888.00 2012-04-24 09:48:55.875 115 12514.58 29.18 54972.95 88888.00 2012-04-24 09:48:56.000 115 12514.55 29.20 54972.93 88888.00 2012-04-24 09:48:56.125 115 12514.52 29.23 54972.93 88888.00 2012-04-24 09:48:56.250 115 12514.52 29.18 54972.93 88888.00 2012-04-24 09:48:56.375 115 12514.55 29.20 54972.93 88888.00 2012-04-24 09:48:56.500 115 12514.55 29.23 54972.95 88888.00 2012-04-24 09:48:56.625 115 12514.55 29.23 54972.95 88888.00 2012-04-24 09:48:56.750 115 12514.55 29.20 54972.95 88888.00 2012-04-24 09:48:56.875 115 12514.55 29.23 54972.93 88888.00 2012-04-24 09:48:57.000 115 12514.58 29.25 54972.95 88888.00 2012-04-24 09:48:57.125 115 12514.52 29.25 54972.97 88888.00 2012-04-24 09:48:57.250 115 12514.50 29.20 54972.93 88888.00 2012-04-24 09:48:57.375 115 12514.52 29.20 54972.93 88888.00 2012-04-24 09:48:57.500 115 12514.55 29.20 54972.95 88888.00 2012-04-24 09:48:57.625 115 12514.55 29.23 54972.95 88888.00 2012-04-24 09:48:57.750 115 12514.55 29.25 54972.95 88888.00 2012-04-24 09:48:57.875 115 12514.55 29.25 54972.95 88888.00 2012-04-24 09:48:58.000 115 12514.55 29.23 54972.93 88888.00 2012-04-24 09:48:58.125 115 12514.62 29.23 54972.93 88888.00 2012-04-24 09:48:58.250 115 12514.67 29.23 54972.95 88888.00 2012-04-24 09:48:58.375 115 12514.65 29.25 54972.95 88888.00 2012-04-24 09:48:58.500 115 12514.52 29.27 54972.95 88888.00 2012-04-24 09:48:58.625 115 12514.52 29.25 54972.95 88888.00 2012-04-24 09:48:58.750 115 12514.55 29.27 54972.97 88888.00 2012-04-24 09:48:58.875 115 12514.58 29.25 54972.97 88888.00 2012-04-24 09:48:59.000 115 12514.62 29.25 54972.95 88888.00 2012-04-24 09:48:59.125 115 12514.62 29.25 54972.97 88888.00 2012-04-24 09:48:59.250 115 12514.58 29.25 54972.97 88888.00 2012-04-24 09:48:59.375 115 12514.60 29.27 54972.97 88888.00 2012-04-24 09:48:59.500 115 12514.58 29.30 54972.97 88888.00 2012-04-24 09:48:59.625 115 12514.58 29.30 54972.97 88888.00 2012-04-24 09:48:59.750 115 12514.58 29.27 54972.95 88888.00 2012-04-24 09:48:59.875 115 12514.60 29.27 54972.95 88888.00 2012-04-24 09:49:00.000 115 12514.65 29.30 54972.93 88888.00 2012-04-24 09:49:00.125 115 12514.60 29.30 54972.93 88888.00 2012-04-24 09:49:00.250 115 12514.52 29.27 54972.95 88888.00 2012-04-24 09:49:00.375 115 12514.58 29.27 54972.93 88888.00 2012-04-24 09:49:00.500 115 12514.60 29.30 54972.93 88888.00 2012-04-24 09:49:00.625 115 12514.55 29.30 54972.95 88888.00 2012-04-24 09:49:00.750 115 12514.50 29.27 54972.97 88888.00 2012-04-24 09:49:00.875 115 12514.52 29.32 54972.97 88888.00 2012-04-24 09:49:01.000 115 12514.60 29.30 54972.97 88888.00 2012-04-24 09:49:01.125 115 12514.62 29.32 54972.95 88888.00 2012-04-24 09:49:01.250 115 12514.60 29.35 54972.97 88888.00 2012-04-24 09:49:01.375 115 12514.65 29.38 54973.00 88888.00 2012-04-24 09:49:01.500 115 12514.62 29.32 54972.97 88888.00 2012-04-24 09:49:01.625 115 12514.52 29.27 54972.95 88888.00 2012-04-24 09:49:01.750 115 12514.52 29.27 54972.95 88888.00 2012-04-24 09:49:01.875 115 12514.60 29.30 54972.93 88888.00 2012-04-24 09:49:02.000 115 12514.52 29.32 54972.90 88888.00 2012-04-24 09:49:02.125 115 12514.50 29.32 54972.93 88888.00 2012-04-24 09:49:02.250 115 12514.45 29.30 54972.95 88888.00 2012-04-24 09:49:02.375 115 12514.45 29.32 54972.95 88888.00 2012-04-24 09:49:02.500 115 12514.45 29.30 54972.93 88888.00 2012-04-24 09:49:02.625 115 12514.45 29.30 54972.93 88888.00 2012-04-24 09:49:02.750 115 12514.48 29.30 54972.93 88888.00 2012-04-24 09:49:02.875 115 12514.45 29.32 54972.95 88888.00 2012-04-24 09:49:03.000 115 12514.42 29.32 54972.93 88888.00 2012-04-24 09:49:03.125 115 12514.40 29.32 54972.95 88888.00 2012-04-24 09:49:03.250 115 12514.42 29.35 54972.97 88888.00 2012-04-24 09:49:03.375 115 12514.50 29.38 54972.97 88888.00 2012-04-24 09:49:03.500 115 12514.52 29.35 54972.97 88888.00 2012-04-24 09:49:03.625 115 12514.50 29.38 54972.97 88888.00 2012-04-24 09:49:03.750 115 12514.45 29.35 54972.95 88888.00 2012-04-24 09:49:03.875 115 12514.52 29.35 54972.93 88888.00 2012-04-24 09:49:04.000 115 12514.55 29.35 54972.90 88888.00 2012-04-24 09:49:04.125 115 12514.52 29.38 54972.95 88888.00 2012-04-24 09:49:04.250 115 12514.55 29.40 54972.97 88888.00 2012-04-24 09:49:04.375 115 12514.60 29.40 54973.00 88888.00 2012-04-24 09:49:04.500 115 12514.55 29.40 54972.97 88888.00 2012-04-24 09:49:04.625 115 12514.52 29.40 54972.95 88888.00 2012-04-24 09:49:04.750 115 12514.55 29.43 54972.95 88888.00 2012-04-24 09:49:04.875 115 12514.55 29.43 54972.97 88888.00 2012-04-24 09:49:05.000 115 12514.50 29.43 54972.95 88888.00 2012-04-24 09:49:05.125 115 12514.45 29.43 54973.00 88888.00 2012-04-24 09:49:05.250 115 12514.50 29.43 54972.97 88888.00 2012-04-24 09:49:05.375 115 12514.52 29.43 54972.97 88888.00 2012-04-24 09:49:05.500 115 12514.55 29.43 54972.97 88888.00 2012-04-24 09:49:05.625 115 12514.52 29.43 54972.97 88888.00 2012-04-24 09:49:05.750 115 12514.52 29.43 54972.95 88888.00 2012-04-24 09:49:05.875 115 12514.50 29.43 54972.97 88888.00 2012-04-24 09:49:06.000 115 12514.48 29.40 54972.95 88888.00 2012-04-24 09:49:06.125 115 12514.45 29.40 54972.95 88888.00 2012-04-24 09:49:06.250 115 12514.48 29.43 54972.97 88888.00 2012-04-24 09:49:06.375 115 12514.52 29.45 54972.97 88888.00 2012-04-24 09:49:06.500 115 12514.52 29.50 54972.97 88888.00 2012-04-24 09:49:06.625 115 12514.48 29.50 54973.00 88888.00 2012-04-24 09:49:06.750 115 12514.48 29.50 54973.00 88888.00 2012-04-24 09:49:06.875 115 12514.42 29.50 54973.00 88888.00 2012-04-24 09:49:07.000 115 12514.38 29.48 54973.00 88888.00 2012-04-24 09:49:07.125 115 12514.42 29.48 54973.00 88888.00 2012-04-24 09:49:07.250 115 12514.42 29.48 54972.97 88888.00 2012-04-24 09:49:07.375 115 12514.42 29.45 54972.95 88888.00 2012-04-24 09:49:07.500 115 12514.45 29.45 54972.95 88888.00 2012-04-24 09:49:07.625 115 12514.48 29.48 54972.95 88888.00 2012-04-24 09:49:07.750 115 12514.50 29.48 54972.97 88888.00 2012-04-24 09:49:07.875 115 12514.50 29.45 54972.97 88888.00 2012-04-24 09:49:08.000 115 12514.50 29.48 54972.97 88888.00 2012-04-24 09:49:08.125 115 12514.50 29.48 54972.95 88888.00 2012-04-24 09:49:08.250 115 12514.52 29.48 54972.95 88888.00 2012-04-24 09:49:08.375 115 12514.58 29.50 54972.95 88888.00 2012-04-24 09:49:08.500 115 12514.58 29.50 54972.95 88888.00 2012-04-24 09:49:08.625 115 12514.52 29.50 54972.95 88888.00 2012-04-24 09:49:08.750 115 12514.58 29.55 54972.95 88888.00 2012-04-24 09:49:08.875 115 12514.55 29.52 54972.93 88888.00 2012-04-24 09:49:09.000 115 12514.48 29.50 54972.90 88888.00 2012-04-24 09:49:09.125 115 12514.38 29.52 54972.95 88888.00 2012-04-24 09:49:09.250 115 12514.33 29.52 54972.97 88888.00 2012-04-24 09:49:09.375 115 12514.38 29.55 54972.97 88888.00 2012-04-24 09:49:09.500 115 12514.42 29.55 54972.95 88888.00 2012-04-24 09:49:09.625 115 12514.48 29.55 54972.95 88888.00 2012-04-24 09:49:09.750 115 12514.52 29.55 54972.95 88888.00 2012-04-24 09:49:09.875 115 12514.50 29.55 54972.95 88888.00 2012-04-24 09:49:10.000 115 12514.45 29.52 54972.93 88888.00 2012-04-24 09:49:10.125 115 12514.48 29.55 54972.95 88888.00 2012-04-24 09:49:10.250 115 12514.48 29.57 54972.97 88888.00 2012-04-24 09:49:10.375 115 12514.45 29.55 54972.97 88888.00 2012-04-24 09:49:10.500 115 12514.40 29.57 54972.95 88888.00 2012-04-24 09:49:10.625 115 12514.45 29.55 54972.95 88888.00 2012-04-24 09:49:10.750 115 12514.42 29.57 54972.93 88888.00 2012-04-24 09:49:10.875 115 12514.40 29.55 54972.95 88888.00 2012-04-24 09:49:11.000 115 12514.42 29.52 54972.93 88888.00 2012-04-24 09:49:11.125 115 12514.40 29.55 54972.95 88888.00 2012-04-24 09:49:11.250 115 12514.45 29.55 54972.97 88888.00 2012-04-24 09:49:11.375 115 12514.45 29.57 54972.97 88888.00 2012-04-24 09:49:11.500 115 12514.48 29.57 54972.97 88888.00 2012-04-24 09:49:11.625 115 12514.50 29.55 54972.93 88888.00 2012-04-24 09:49:11.750 115 12514.42 29.55 54972.95 88888.00 2012-04-24 09:49:11.875 115 12514.38 29.55 54972.95 88888.00 2012-04-24 09:49:12.000 115 12514.38 29.57 54972.95 88888.00 2012-04-24 09:49:12.125 115 12514.40 29.57 54972.97 88888.00 2012-04-24 09:49:12.250 115 12514.40 29.55 54972.95 88888.00 2012-04-24 09:49:12.375 115 12514.38 29.57 54972.95 88888.00 2012-04-24 09:49:12.500 115 12514.35 29.57 54972.95 88888.00 2012-04-24 09:49:12.625 115 12514.33 29.60 54972.95 88888.00 2012-04-24 09:49:12.750 115 12514.38 29.55 54972.95 88888.00 2012-04-24 09:49:12.875 115 12514.45 29.57 54972.93 88888.00 2012-04-24 09:49:13.000 115 12514.45 29.60 54972.90 88888.00 2012-04-24 09:49:13.125 115 12514.40 29.60 54972.95 88888.00 2012-04-24 09:49:13.250 115 12514.35 29.60 54972.95 88888.00 2012-04-24 09:49:13.375 115 12514.40 29.60 54972.93 88888.00 2012-04-24 09:49:13.500 115 12514.40 29.62 54972.93 88888.00 2012-04-24 09:49:13.625 115 12514.42 29.62 54972.95 88888.00 2012-04-24 09:49:13.750 115 12514.38 29.62 54972.95 88888.00 2012-04-24 09:49:13.875 115 12514.30 29.60 54972.95 88888.00 2012-04-24 09:49:14.000 115 12514.35 29.62 54972.95 88888.00 2012-04-24 09:49:14.125 115 12514.38 29.65 54972.95 88888.00 2012-04-24 09:49:14.250 115 12514.27 29.60 54972.93 88888.00 2012-04-24 09:49:14.375 115 12514.27 29.60 54972.93 88888.00 2012-04-24 09:49:14.500 115 12514.30 29.62 54972.97 88888.00 2012-04-24 09:49:14.625 115 12514.38 29.62 54972.97 88888.00 2012-04-24 09:49:14.750 115 12514.35 29.65 54972.97 88888.00 2012-04-24 09:49:14.875 115 12514.33 29.62 54972.97 88888.00 2012-04-24 09:49:15.000 115 12514.25 29.62 54972.95 88888.00 2012-04-24 09:49:15.125 115 12514.27 29.62 54972.93 88888.00 2012-04-24 09:49:15.250 115 12514.30 29.60 54972.93 88888.00 2012-04-24 09:49:15.375 115 12514.42 29.62 54972.90 88888.00 2012-04-24 09:49:15.500 115 12514.45 29.57 54972.90 88888.00 2012-04-24 09:49:15.625 115 12514.42 29.60 54972.90 88888.00 2012-04-24 09:49:15.750 115 12514.42 29.62 54972.90 88888.00 2012-04-24 09:49:15.875 115 12514.40 29.62 54972.90 88888.00 2012-04-24 09:49:16.000 115 12514.40 29.62 54972.88 88888.00 2012-04-24 09:49:16.125 115 12514.42 29.60 54972.90 88888.00 2012-04-24 09:49:16.250 115 12514.40 29.60 54972.90 88888.00 2012-04-24 09:49:16.375 115 12514.40 29.65 54972.93 88888.00 2012-04-24 09:49:16.500 115 12514.42 29.68 54972.90 88888.00 2012-04-24 09:49:16.625 115 12514.45 29.65 54972.88 88888.00 2012-04-24 09:49:16.750 115 12514.45 29.62 54972.88 88888.00 2012-04-24 09:49:16.875 115 12514.42 29.62 54972.88 88888.00 2012-04-24 09:49:17.000 115 12514.40 29.62 54972.88 88888.00 2012-04-24 09:49:17.125 115 12514.38 29.65 54972.88 88888.00 2012-04-24 09:49:17.250 115 12514.38 29.62 54972.90 88888.00 2012-04-24 09:49:17.375 115 12514.40 29.65 54972.90 88888.00 2012-04-24 09:49:17.500 115 12514.42 29.65 54972.90 88888.00 2012-04-24 09:49:17.625 115 12514.38 29.65 54972.90 88888.00 2012-04-24 09:49:17.750 115 12514.33 29.62 54972.90 88888.00 2012-04-24 09:49:17.875 115 12514.33 29.65 54972.90 88888.00 2012-04-24 09:49:18.000 115 12514.35 29.68 54972.90 88888.00 2012-04-24 09:49:18.125 115 12514.30 29.68 54972.90 88888.00 2012-04-24 09:49:18.250 115 12514.27 29.68 54972.93 88888.00 2012-04-24 09:49:18.375 115 12514.35 29.68 54972.90 88888.00 2012-04-24 09:49:18.500 115 12514.40 29.65 54972.90 88888.00 2012-04-24 09:49:18.625 115 12514.42 29.65 54972.90 88888.00 2012-04-24 09:49:18.750 115 12514.42 29.65 54972.88 88888.00 2012-04-24 09:49:18.875 115 12514.42 29.65 54972.90 88888.00 2012-04-24 09:49:19.000 115 12514.45 29.65 54972.88 88888.00 2012-04-24 09:49:19.125 115 12514.42 29.68 54972.88 88888.00 2012-04-24 09:49:19.250 115 12514.38 29.68 54972.90 88888.00 2012-04-24 09:49:19.375 115 12514.42 29.68 54972.88 88888.00 2012-04-24 09:49:19.500 115 12514.40 29.68 54972.88 88888.00 2012-04-24 09:49:19.625 115 12514.38 29.68 54972.90 88888.00 2012-04-24 09:49:19.750 115 12514.33 29.68 54972.88 88888.00 2012-04-24 09:49:19.875 115 12514.33 29.65 54972.88 88888.00 2012-04-24 09:49:20.000 115 12514.33 29.62 54972.88 88888.00 2012-04-24 09:49:20.125 115 12514.33 29.65 54972.88 88888.00 2012-04-24 09:49:20.250 115 12514.35 29.65 54972.90 88888.00 2012-04-24 09:49:20.375 115 12514.35 29.68 54972.90 88888.00 2012-04-24 09:49:20.500 115 12514.33 29.68 54972.88 88888.00 2012-04-24 09:49:20.625 115 12514.33 29.68 54972.88 88888.00 2012-04-24 09:49:20.750 115 12514.33 29.68 54972.88 88888.00 2012-04-24 09:49:20.875 115 12514.35 29.68 54972.88 88888.00 2012-04-24 09:49:21.000 115 12514.33 29.65 54972.85 88888.00 2012-04-24 09:49:21.125 115 12514.27 29.68 54972.85 88888.00 2012-04-24 09:49:21.250 115 12514.27 29.68 54972.85 88888.00 2012-04-24 09:49:21.375 115 12514.35 29.68 54972.85 88888.00 2012-04-24 09:49:21.500 115 12514.42 29.68 54972.90 88888.00 2012-04-24 09:49:21.625 115 12514.42 29.68 54972.88 88888.00 2012-04-24 09:49:21.750 115 12514.40 29.68 54972.88 88888.00 2012-04-24 09:49:21.875 115 12514.35 29.68 54972.90 88888.00 2012-04-24 09:49:22.000 115 12514.27 29.65 54972.88 88888.00 2012-04-24 09:49:22.125 115 12514.27 29.65 54972.88 88888.00 2012-04-24 09:49:22.250 115 12514.25 29.68 54972.85 88888.00 2012-04-24 09:49:22.375 115 12514.27 29.68 54972.82 88888.00 2012-04-24 09:49:22.500 115 12514.33 29.68 54972.85 88888.00 2012-04-24 09:49:22.625 115 12514.35 29.70 54972.88 88888.00 2012-04-24 09:49:22.750 115 12514.33 29.68 54972.85 88888.00 2012-04-24 09:49:22.875 115 12514.33 29.73 54972.85 88888.00 2012-04-24 09:49:23.000 115 12514.30 29.70 54972.85 88888.00 2012-04-24 09:49:23.125 115 12514.30 29.68 54972.85 88888.00 2012-04-24 09:49:23.250 115 12514.27 29.68 54972.88 88888.00 2012-04-24 09:49:23.375 115 12514.30 29.68 54972.85 88888.00 2012-04-24 09:49:23.500 115 12514.30 29.68 54972.82 88888.00 2012-04-24 09:49:23.625 115 12514.27 29.73 54972.85 88888.00 2012-04-24 09:49:23.750 115 12514.27 29.75 54972.82 88888.00 2012-04-24 09:49:23.875 115 12514.23 29.75 54972.82 88888.00 2012-04-24 09:49:24.000 115 12514.20 29.73 54972.80 88888.00 2012-04-24 09:49:24.125 115 12514.23 29.73 54972.85 88888.00 2012-04-24 09:49:24.250 115 12514.23 29.75 54972.85 88888.00 2012-04-24 09:49:24.375 115 12514.23 29.73 54972.85 88888.00 2012-04-24 09:49:24.500 115 12514.23 29.75 54972.85 88888.00 2012-04-24 09:49:24.625 115 12514.20 29.75 54972.85 88888.00 2012-04-24 09:49:24.750 115 12514.15 29.77 54972.88 88888.00 2012-04-24 09:49:24.875 115 12514.17 29.73 54972.88 88888.00 2012-04-24 09:49:25.000 115 12514.20 29.73 54972.82 88888.00 2012-04-24 09:49:25.125 115 12514.23 29.73 54972.85 88888.00 2012-04-24 09:49:25.250 115 12514.20 29.73 54972.88 88888.00 2012-04-24 09:49:25.375 115 12514.25 29.73 54972.85 88888.00 2012-04-24 09:49:25.500 115 12514.33 29.70 54972.85 88888.00 2012-04-24 09:49:25.625 115 12514.25 29.73 54972.85 88888.00 2012-04-24 09:49:25.750 115 12514.25 29.73 54972.82 88888.00 2012-04-24 09:49:25.875 115 12514.27 29.73 54972.82 88888.00 2012-04-24 09:49:26.000 115 12514.27 29.75 54972.82 88888.00 2012-04-24 09:49:26.125 115 12514.25 29.75 54972.85 88888.00 2012-04-24 09:49:26.250 115 12514.20 29.73 54972.85 88888.00 2012-04-24 09:49:26.375 115 12514.20 29.73 54972.85 88888.00 2012-04-24 09:49:26.500 115 12514.25 29.77 54972.82 88888.00 2012-04-24 09:49:26.625 115 12514.30 29.73 54972.82 88888.00 2012-04-24 09:49:26.750 115 12514.30 29.75 54972.82 88888.00 2012-04-24 09:49:26.875 115 12514.27 29.70 54972.85 88888.00 2012-04-24 09:49:27.000 115 12514.30 29.70 54972.80 88888.00 2012-04-24 09:49:27.125 115 12514.33 29.70 54972.82 88888.00 2012-04-24 09:49:27.250 115 12514.35 29.70 54972.82 88888.00 2012-04-24 09:49:27.375 115 12514.35 29.73 54972.80 88888.00 2012-04-24 09:49:27.500 115 12514.33 29.70 54972.80 88888.00 2012-04-24 09:49:27.625 115 12514.30 29.68 54972.82 88888.00 2012-04-24 09:49:27.750 115 12514.23 29.70 54972.82 88888.00 2012-04-24 09:49:27.875 115 12514.17 29.68 54972.82 88888.00 2012-04-24 09:49:28.000 115 12514.17 29.68 54972.80 88888.00 2012-04-24 09:49:28.125 115 12514.17 29.70 54972.82 88888.00 2012-04-24 09:49:28.250 115 12514.27 29.75 54972.82 88888.00 2012-04-24 09:49:28.375 115 12514.27 29.73 54972.82 88888.00 2012-04-24 09:49:28.500 115 12514.27 29.68 54972.82 88888.00 2012-04-24 09:49:28.625 115 12514.25 29.68 54972.82 88888.00 2012-04-24 09:49:28.750 115 12514.20 29.70 54972.80 88888.00 2012-04-24 09:49:28.875 115 12514.17 29.73 54972.82 88888.00 2012-04-24 09:49:29.000 115 12514.23 29.73 54972.80 88888.00 2012-04-24 09:49:29.125 115 12514.23 29.70 54972.82 88888.00 2012-04-24 09:49:29.250 115 12514.23 29.75 54972.82 88888.00 2012-04-24 09:49:29.375 115 12514.23 29.73 54972.85 88888.00 2012-04-24 09:49:29.500 115 12514.25 29.70 54972.85 88888.00 2012-04-24 09:49:29.625 115 12514.30 29.70 54972.82 88888.00 2012-04-24 09:49:29.750 115 12514.27 29.73 54972.82 88888.00 2012-04-24 09:49:29.875 115 12514.25 29.70 54972.85 88888.00 2012-04-24 09:49:30.000 115 12514.25 29.68 54972.85 88888.00 2012-04-24 09:49:30.125 115 12514.17 29.70 54972.88 88888.00 2012-04-24 09:49:30.250 115 12514.15 29.70 54972.85 88888.00 2012-04-24 09:49:30.375 115 12514.23 29.73 54972.88 88888.00 2012-04-24 09:49:30.500 115 12514.25 29.73 54972.85 88888.00 2012-04-24 09:49:30.625 115 12514.23 29.70 54972.80 88888.00 2012-04-24 09:49:30.750 115 12514.17 29.70 54972.80 88888.00 2012-04-24 09:49:30.875 115 12514.25 29.70 54972.82 88888.00 2012-04-24 09:49:31.000 115 12514.30 29.75 54972.82 88888.00 2012-04-24 09:49:31.125 115 12514.25 29.70 54972.80 88888.00 2012-04-24 09:49:31.250 115 12514.25 29.68 54972.80 88888.00 2012-04-24 09:49:31.375 115 12514.20 29.70 54972.80 88888.00 2012-04-24 09:49:31.500 115 12514.12 29.70 54972.80 88888.00 2012-04-24 09:49:31.625 115 12514.12 29.68 54972.82 88888.00 2012-04-24 09:49:31.750 115 12514.20 29.70 54972.80 88888.00 2012-04-24 09:49:31.875 115 12514.23 29.70 54972.82 88888.00 2012-04-24 09:49:32.000 115 12514.17 29.68 54972.80 88888.00 2012-04-24 09:49:32.125 115 12514.10 29.68 54972.82 88888.00 2012-04-24 09:49:32.250 115 12514.10 29.68 54972.80 88888.00 2012-04-24 09:49:32.375 115 12514.15 29.70 54972.80 88888.00 2012-04-24 09:49:32.500 115 12514.20 29.73 54972.80 88888.00 2012-04-24 09:49:32.625 115 12514.23 29.73 54972.82 88888.00 2012-04-24 09:49:32.750 115 12514.25 29.70 54972.80 88888.00 2012-04-24 09:49:32.875 115 12514.20 29.73 54972.80 88888.00 2012-04-24 09:49:33.000 115 12514.20 29.73 54972.78 88888.00 2012-04-24 09:49:33.125 115 12514.23 29.68 54972.80 88888.00 2012-04-24 09:49:33.250 115 12514.17 29.73 54972.80 88888.00 2012-04-24 09:49:33.375 115 12514.23 29.73 54972.80 88888.00 2012-04-24 09:49:33.500 115 12514.23 29.70 54972.78 88888.00 2012-04-24 09:49:33.625 115 12514.20 29.73 54972.78 88888.00 2012-04-24 09:49:33.750 115 12514.23 29.75 54972.80 88888.00 2012-04-24 09:49:33.875 115 12514.23 29.75 54972.78 88888.00 2012-04-24 09:49:34.000 115 12514.15 29.73 54972.78 88888.00 2012-04-24 09:49:34.125 115 12514.17 29.70 54972.78 88888.00 2012-04-24 09:49:34.250 115 12514.25 29.73 54972.80 88888.00 2012-04-24 09:49:34.375 115 12514.25 29.75 54972.80 88888.00 2012-04-24 09:49:34.500 115 12514.17 29.70 54972.75 88888.00 2012-04-24 09:49:34.625 115 12514.10 29.70 54972.72 88888.00 2012-04-24 09:49:34.750 115 12514.15 29.70 54972.75 88888.00 2012-04-24 09:49:34.875 115 12514.25 29.68 54972.75 88888.00 2012-04-24 09:49:35.000 115 12514.27 29.68 54972.72 88888.00 2012-04-24 09:49:35.125 115 12514.17 29.70 54972.78 88888.00 2012-04-24 09:49:35.250 115 12514.20 29.68 54972.78 88888.00 2012-04-24 09:49:35.375 115 12514.23 29.70 54972.78 88888.00 2012-04-24 09:49:35.500 115 12514.17 29.65 54972.75 88888.00 2012-04-24 09:49:35.625 115 12514.17 29.68 54972.75 88888.00 2012-04-24 09:49:35.750 115 12514.15 29.68 54972.75 88888.00 2012-04-24 09:49:35.875 115 12514.20 29.68 54972.78 88888.00 2012-04-24 09:49:36.000 115 12514.12 29.68 54972.78 88888.00 2012-04-24 09:49:36.125 115 12514.05 29.70 54972.78 88888.00 2012-04-24 09:49:36.250 115 12514.02 29.70 54972.80 88888.00 2012-04-24 09:49:36.375 115 12514.05 29.73 54972.78 88888.00 2012-04-24 09:49:36.500 115 12514.05 29.75 54972.78 88888.00 2012-04-24 09:49:36.625 115 12514.05 29.68 54972.80 88888.00 2012-04-24 09:49:36.750 115 12514.02 29.68 54972.80 88888.00 2012-04-24 09:49:36.875 115 12514.02 29.65 54972.80 88888.00 2012-04-24 09:49:37.000 115 12514.02 29.68 54972.78 88888.00 2012-04-24 09:49:37.125 115 12514.00 29.65 54972.78 88888.00 2012-04-24 09:49:37.250 115 12514.02 29.70 54972.78 88888.00 2012-04-24 09:49:37.375 115 12514.05 29.70 54972.78 88888.00 2012-04-24 09:49:37.500 115 12514.02 29.70 54972.75 88888.00 2012-04-24 09:49:37.625 115 12514.02 29.68 54972.78 88888.00 2012-04-24 09:49:37.750 115 12514.02 29.70 54972.75 88888.00 2012-04-24 09:49:37.875 115 12514.00 29.73 54972.75 88888.00 2012-04-24 09:49:38.000 115 12514.00 29.75 54972.78 88888.00 2012-04-24 09:49:38.125 115 12513.98 29.73 54972.78 88888.00 2012-04-24 09:49:38.250 115 12513.95 29.70 54972.75 88888.00 2012-04-24 09:49:38.375 115 12513.95 29.70 54972.75 88888.00 2012-04-24 09:49:38.500 115 12514.02 29.70 54972.75 88888.00 2012-04-24 09:49:38.625 115 12514.08 29.73 54972.75 88888.00 2012-04-24 09:49:38.750 115 12514.08 29.73 54972.75 88888.00 2012-04-24 09:49:38.875 115 12514.02 29.70 54972.75 88888.00 2012-04-24 09:49:39.000 115 12514.00 29.70 54972.78 88888.00 2012-04-24 09:49:39.125 115 12513.98 29.70 54972.78 88888.00 2012-04-24 09:49:39.250 115 12513.98 29.70 54972.78 88888.00 2012-04-24 09:49:39.375 115 12514.00 29.70 54972.78 88888.00 2012-04-24 09:49:39.500 115 12514.00 29.70 54972.75 88888.00 2012-04-24 09:49:39.625 115 12513.98 29.68 54972.75 88888.00 2012-04-24 09:49:39.750 115 12513.95 29.65 54972.72 88888.00 2012-04-24 09:49:39.875 115 12513.98 29.65 54972.75 88888.00 2012-04-24 09:49:40.000 115 12514.05 29.68 54972.72 88888.00 2012-04-24 09:49:40.125 115 12514.08 29.70 54972.75 88888.00 2012-04-24 09:49:40.250 115 12514.00 29.68 54972.75 88888.00 2012-04-24 09:49:40.375 115 12514.00 29.70 54972.78 88888.00 2012-04-24 09:49:40.500 115 12513.95 29.73 54972.75 88888.00 2012-04-24 09:49:40.625 115 12513.95 29.70 54972.72 88888.00 2012-04-24 09:49:40.750 115 12513.98 29.68 54972.72 88888.00 2012-04-24 09:49:40.875 115 12513.98 29.70 54972.75 88888.00 2012-04-24 09:49:41.000 115 12514.05 29.68 54972.75 88888.00 2012-04-24 09:49:41.125 115 12514.00 29.68 54972.75 88888.00 2012-04-24 09:49:41.250 115 12513.90 29.68 54972.72 88888.00 2012-04-24 09:49:41.375 115 12513.92 29.68 54972.78 88888.00 2012-04-24 09:49:41.500 115 12513.98 29.68 54972.78 88888.00 2012-04-24 09:49:41.625 115 12513.98 29.70 54972.78 88888.00 2012-04-24 09:49:41.750 115 12513.98 29.70 54972.78 88888.00 2012-04-24 09:49:41.875 115 12513.98 29.70 54972.75 88888.00 2012-04-24 09:49:42.000 115 12514.02 29.68 54972.75 88888.00 2012-04-24 09:49:42.125 115 12514.00 29.68 54972.75 88888.00 2012-04-24 09:49:42.250 115 12513.95 29.68 54972.72 88888.00 2012-04-24 09:49:42.375 115 12514.00 29.68 54972.72 88888.00 2012-04-24 09:49:42.500 115 12513.98 29.70 54972.75 88888.00 2012-04-24 09:49:42.625 115 12513.98 29.70 54972.75 88888.00 2012-04-24 09:49:42.750 115 12513.98 29.65 54972.75 88888.00 2012-04-24 09:49:42.875 115 12513.98 29.68 54972.72 88888.00 2012-04-24 09:49:43.000 115 12513.98 29.68 54972.72 88888.00 2012-04-24 09:49:43.125 115 12514.00 29.70 54972.75 88888.00 2012-04-24 09:49:43.250 115 12513.95 29.70 54972.72 88888.00 2012-04-24 09:49:43.375 115 12513.98 29.70 54972.75 88888.00 2012-04-24 09:49:43.500 115 12513.98 29.68 54972.72 88888.00 2012-04-24 09:49:43.625 115 12514.00 29.65 54972.75 88888.00 2012-04-24 09:49:43.750 115 12514.02 29.62 54972.72 88888.00 2012-04-24 09:49:43.875 115 12514.02 29.65 54972.72 88888.00 2012-04-24 09:49:44.000 115 12514.02 29.65 54972.75 88888.00 2012-04-24 09:49:44.125 115 12514.00 29.65 54972.78 88888.00 2012-04-24 09:49:44.250 115 12513.95 29.65 54972.72 88888.00 2012-04-24 09:49:44.375 115 12513.92 29.68 54972.72 88888.00 2012-04-24 09:49:44.500 115 12513.90 29.70 54972.72 88888.00 2012-04-24 09:49:44.625 115 12513.98 29.62 54972.72 88888.00 2012-04-24 09:49:44.750 115 12514.00 29.62 54972.72 88888.00 2012-04-24 09:49:44.875 115 12514.02 29.68 54972.70 88888.00 2012-04-24 09:49:45.000 115 12514.00 29.68 54972.68 88888.00 2012-04-24 09:49:45.125 115 12513.98 29.65 54972.70 88888.00 2012-04-24 09:49:45.250 115 12513.90 29.65 54972.70 88888.00 2012-04-24 09:49:45.375 115 12513.95 29.68 54972.72 88888.00 2012-04-24 09:49:45.500 115 12514.00 29.65 54972.70 88888.00 2012-04-24 09:49:45.625 115 12513.98 29.62 54972.62 88888.00 2012-04-24 09:49:45.750 115 12513.98 29.65 54972.68 88888.00 2012-04-24 09:49:45.875 115 12513.92 29.65 54972.68 88888.00 2012-04-24 09:49:46.000 115 12513.90 29.65 54972.68 88888.00 2012-04-24 09:49:46.125 115 12513.90 29.65 54972.68 88888.00 2012-04-24 09:49:46.250 115 12513.92 29.65 54972.68 88888.00 2012-04-24 09:49:46.375 115 12513.92 29.68 54972.70 88888.00 2012-04-24 09:49:46.500 115 12513.90 29.68 54972.72 88888.00 2012-04-24 09:49:46.625 115 12513.90 29.68 54972.70 88888.00 2012-04-24 09:49:46.750 115 12513.92 29.65 54972.70 88888.00 2012-04-24 09:49:46.875 115 12513.95 29.62 54972.72 88888.00 2012-04-24 09:49:47.000 115 12514.00 29.65 54972.68 88888.00 2012-04-24 09:49:47.125 115 12514.00 29.65 54972.70 88888.00 2012-04-24 09:49:47.250 115 12513.92 29.62 54972.72 88888.00 2012-04-24 09:49:47.375 115 12513.92 29.62 54972.72 88888.00 2012-04-24 09:49:47.500 115 12513.95 29.60 54972.75 88888.00 2012-04-24 09:49:47.625 115 12513.98 29.60 54972.72 88888.00 2012-04-24 09:49:47.750 115 12514.00 29.62 54972.70 88888.00 2012-04-24 09:49:47.875 115 12513.95 29.62 54972.70 88888.00 2012-04-24 09:49:48.000 115 12513.90 29.62 54972.70 88888.00 2012-04-24 09:49:48.125 115 12513.92 29.62 54972.68 88888.00 2012-04-24 09:49:48.250 115 12513.90 29.62 54972.65 88888.00 2012-04-24 09:49:48.375 115 12513.92 29.62 54972.68 88888.00 2012-04-24 09:49:48.500 115 12513.92 29.62 54972.70 88888.00 2012-04-24 09:49:48.625 115 12513.92 29.62 54972.70 88888.00 2012-04-24 09:49:48.750 115 12513.90 29.62 54972.70 88888.00 2012-04-24 09:49:48.875 115 12513.88 29.62 54972.70 88888.00 2012-04-24 09:49:49.000 115 12513.83 29.60 54972.65 88888.00 2012-04-24 09:49:49.125 115 12513.83 29.62 54972.65 88888.00 2012-04-24 09:49:49.250 115 12513.83 29.62 54972.70 88888.00 2012-04-24 09:49:49.375 115 12513.85 29.62 54972.70 88888.00 2012-04-24 09:49:49.500 115 12513.88 29.62 54972.70 88888.00 2012-04-24 09:49:49.625 115 12513.90 29.60 54972.70 88888.00 2012-04-24 09:49:49.750 115 12513.92 29.62 54972.70 88888.00 2012-04-24 09:49:49.875 115 12513.92 29.62 54972.68 88888.00 2012-04-24 09:49:50.000 115 12513.92 29.62 54972.68 88888.00 2012-04-24 09:49:50.125 115 12513.92 29.62 54972.68 88888.00 2012-04-24 09:49:50.250 115 12513.85 29.60 54972.70 88888.00 2012-04-24 09:49:50.375 115 12513.88 29.62 54972.65 88888.00 2012-04-24 09:49:50.500 115 12513.90 29.62 54972.65 88888.00 2012-04-24 09:49:50.625 115 12513.90 29.60 54972.65 88888.00 2012-04-24 09:49:50.750 115 12513.88 29.62 54972.65 88888.00 2012-04-24 09:49:50.875 115 12513.88 29.62 54972.65 88888.00 2012-04-24 09:49:51.000 115 12513.85 29.62 54972.62 88888.00 2012-04-24 09:49:51.125 115 12513.83 29.60 54972.68 88888.00 2012-04-24 09:49:51.250 115 12513.80 29.62 54972.68 88888.00 2012-04-24 09:49:51.375 115 12513.83 29.62 54972.68 88888.00 2012-04-24 09:49:51.500 115 12513.85 29.57 54972.68 88888.00 2012-04-24 09:49:51.625 115 12513.85 29.57 54972.70 88888.00 2012-04-24 09:49:51.750 115 12513.83 29.57 54972.68 88888.00 2012-04-24 09:49:51.875 115 12513.77 29.57 54972.65 88888.00 2012-04-24 09:49:52.000 115 12513.80 29.52 54972.62 88888.00 2012-04-24 09:49:52.125 115 12513.83 29.55 54972.68 88888.00 2012-04-24 09:49:52.250 115 12513.83 29.57 54972.65 88888.00 2012-04-24 09:49:52.375 115 12513.77 29.55 54972.65 88888.00 2012-04-24 09:49:52.500 115 12513.73 29.57 54972.68 88888.00 2012-04-24 09:49:52.625 115 12513.77 29.55 54972.68 88888.00 2012-04-24 09:49:52.750 115 12513.83 29.52 54972.68 88888.00 2012-04-24 09:49:52.875 115 12513.83 29.55 54972.70 88888.00 2012-04-24 09:49:53.000 115 12513.80 29.55 54972.68 88888.00 2012-04-24 09:49:53.125 115 12513.83 29.55 54972.65 88888.00 2012-04-24 09:49:53.250 115 12513.83 29.55 54972.62 88888.00 2012-04-24 09:49:53.375 115 12513.83 29.55 54972.65 88888.00 2012-04-24 09:49:53.500 115 12513.80 29.57 54972.65 88888.00 2012-04-24 09:49:53.625 115 12513.80 29.55 54972.65 88888.00 2012-04-24 09:49:53.750 115 12513.85 29.55 54972.62 88888.00 2012-04-24 09:49:53.875 115 12513.83 29.55 54972.65 88888.00 2012-04-24 09:49:54.000 115 12513.88 29.57 54972.62 88888.00 2012-04-24 09:49:54.125 115 12513.90 29.55 54972.60 88888.00 2012-04-24 09:49:54.250 115 12513.88 29.50 54972.60 88888.00 2012-04-24 09:49:54.375 115 12513.83 29.52 54972.60 88888.00 2012-04-24 09:49:54.500 115 12513.83 29.52 54972.62 88888.00 2012-04-24 09:49:54.625 115 12513.77 29.52 54972.62 88888.00 2012-04-24 09:49:54.750 115 12513.80 29.52 54972.65 88888.00 2012-04-24 09:49:54.875 115 12513.80 29.52 54972.65 88888.00 2012-04-24 09:49:55.000 115 12513.80 29.52 54972.60 88888.00 2012-04-24 09:49:55.125 115 12513.80 29.50 54972.65 88888.00 2012-04-24 09:49:55.250 115 12513.80 29.50 54972.60 88888.00 2012-04-24 09:49:55.375 115 12513.73 29.50 54972.57 88888.00 2012-04-24 09:49:55.500 115 12513.73 29.50 54972.55 88888.00 2012-04-24 09:49:55.625 115 12513.77 29.48 54972.55 88888.00 2012-04-24 09:49:55.750 115 12513.77 29.48 54972.53 88888.00 2012-04-24 09:49:55.875 115 12513.73 29.48 54972.57 88888.00 2012-04-24 09:49:56.000 115 12513.75 29.50 54972.57 88888.00 2012-04-24 09:49:56.125 115 12513.75 29.48 54972.57 88888.00 2012-04-24 09:49:56.250 115 12513.73 29.45 54972.57 88888.00 2012-04-24 09:49:56.375 115 12513.80 29.50 54972.60 88888.00 2012-04-24 09:49:56.500 115 12513.83 29.48 54972.60 88888.00 2012-04-24 09:49:56.625 115 12513.80 29.48 54972.60 88888.00 2012-04-24 09:49:56.750 115 12513.77 29.48 54972.60 88888.00 2012-04-24 09:49:56.875 115 12513.75 29.48 54972.57 88888.00 2012-04-24 09:49:57.000 115 12513.73 29.50 54972.55 88888.00 2012-04-24 09:49:57.125 115 12513.70 29.48 54972.57 88888.00 2012-04-24 09:49:57.250 115 12513.75 29.50 54972.57 88888.00 2012-04-24 09:49:57.375 115 12513.80 29.48 54972.55 88888.00 2012-04-24 09:49:57.500 115 12513.73 29.48 54972.53 88888.00 2012-04-24 09:49:57.625 115 12513.75 29.43 54972.55 88888.00 2012-04-24 09:49:57.750 115 12513.77 29.43 54972.55 88888.00 2012-04-24 09:49:57.875 115 12513.75 29.43 54972.57 88888.00 2012-04-24 09:49:58.000 115 12513.70 29.45 54972.57 88888.00 2012-04-24 09:49:58.125 115 12513.75 29.45 54972.57 88888.00 2012-04-24 09:49:58.250 115 12513.77 29.45 54972.57 88888.00 2012-04-24 09:49:58.375 115 12513.83 29.48 54972.55 88888.00 2012-04-24 09:49:58.500 115 12513.75 29.48 54972.55 88888.00 2012-04-24 09:49:58.625 115 12513.70 29.48 54972.57 88888.00 2012-04-24 09:49:58.750 115 12513.75 29.48 54972.57 88888.00 2012-04-24 09:49:58.875 115 12513.80 29.48 54972.55 88888.00 2012-04-24 09:49:59.000 115 12513.77 29.43 54972.53 88888.00 2012-04-24 09:49:59.125 115 12513.77 29.43 54972.53 88888.00 2012-04-24 09:49:59.250 115 12513.77 29.40 54972.53 88888.00 2012-04-24 09:49:59.375 115 12513.73 29.43 54972.55 88888.00 2012-04-24 09:49:59.500 115 12513.70 29.48 54972.55 88888.00 2012-04-24 09:49:59.625 115 12513.73 29.48 54972.53 88888.00 2012-04-24 09:49:59.750 115 12513.77 29.45 54972.55 88888.00 2012-04-24 09:49:59.875 115 12513.80 29.45 54972.55 88888.00 2012-04-24 09:50:00.000 115 12513.75 29.45 54972.53 88888.00 2012-04-24 09:50:00.125 115 12513.73 29.48 54972.53 88888.00 2012-04-24 09:50:00.250 115 12513.73 29.45 54972.55 88888.00 2012-04-24 09:50:00.375 115 12513.75 29.45 54972.55 88888.00 2012-04-24 09:50:00.500 115 12513.75 29.43 54972.57 88888.00 2012-04-24 09:50:00.625 115 12513.77 29.45 54972.57 88888.00 2012-04-24 09:50:00.750 115 12513.80 29.43 54972.55 88888.00 2012-04-24 09:50:00.875 115 12513.80 29.38 54972.55 88888.00 2012-04-24 09:50:01.000 115 12513.73 29.40 54972.55 88888.00 2012-04-24 09:50:01.125 115 12513.70 29.40 54972.55 88888.00 2012-04-24 09:50:01.250 115 12513.67 29.40 54972.57 88888.00 2012-04-24 09:50:01.375 115 12513.70 29.43 54972.55 88888.00 2012-04-24 09:50:01.500 115 12513.67 29.40 54972.57 88888.00 2012-04-24 09:50:01.625 115 12513.65 29.40 54972.55 88888.00 2012-04-24 09:50:01.750 115 12513.65 29.38 54972.55 88888.00 2012-04-24 09:50:01.875 115 12513.65 29.40 54972.55 88888.00 2012-04-24 09:50:02.000 115 12513.70 29.40 54972.50 88888.00 2012-04-24 09:50:02.125 115 12513.70 29.38 54972.53 88888.00 2012-04-24 09:50:02.250 115 12513.67 29.35 54972.55 88888.00 2012-04-24 09:50:02.375 115 12513.67 29.38 54972.53 88888.00 2012-04-24 09:50:02.500 115 12513.62 29.35 54972.53 88888.00 2012-04-24 09:50:02.625 115 12513.62 29.35 54972.53 88888.00 2012-04-24 09:50:02.750 115 12512.98 29.43 54972.00 88888.00 2012-04-24 09:50:02.875 115 12512.95 29.43 54972.00 88888.00 2012-04-24 09:50:03.000 115 12512.92 29.38 54971.95 88888.00 2012-04-24 09:50:03.125 115 12512.95 29.38 54971.97 88888.00 2012-04-24 09:50:03.250 115 12513.00 29.38 54971.97 88888.00 2012-04-24 09:50:03.375 115 12513.02 29.38 54971.95 88888.00 2012-04-24 09:50:03.500 115 12513.08 29.38 54971.97 88888.00 2012-04-24 09:50:03.625 115 12513.05 29.40 54972.00 88888.00 2012-04-24 09:50:03.750 115 12513.70 29.32 54972.55 88888.00 2012-04-24 09:50:03.875 115 12513.70 29.35 54972.55 88888.00 2012-04-24 09:50:04.000 115 12513.67 29.35 54972.53 88888.00 2012-04-24 09:50:04.125 115 12513.67 29.32 54972.53 88888.00 2012-04-24 09:50:04.250 115 12513.70 29.32 54972.55 88888.00 2012-04-24 09:50:04.375 115 12513.75 29.32 54972.55 88888.00 2012-04-24 09:50:04.500 115 12513.77 29.30 54972.53 88888.00 2012-04-24 09:50:04.625 115 12513.75 29.30 54972.53 88888.00 2012-04-24 09:50:04.750 115 12513.75 29.32 54972.55 88888.00 2012-04-24 09:50:04.875 115 12513.73 29.32 54972.57 88888.00 2012-04-24 09:50:05.000 115 12513.65 29.32 54972.55 88888.00 2012-04-24 09:50:05.125 115 12513.62 29.32 54972.53 88888.00 2012-04-24 09:50:05.250 115 12513.62 29.30 54972.53 88888.00 2012-04-24 09:50:05.375 115 12513.67 29.32 54972.50 88888.00 2012-04-24 09:50:05.500 115 12513.65 29.30 54972.50 88888.00 2012-04-24 09:50:05.625 115 12513.62 29.25 54972.47 88888.00 2012-04-24 09:50:05.750 115 12513.67 29.23 54972.50 88888.00 2012-04-24 09:50:05.875 115 12513.70 29.25 54972.50 88888.00 2012-04-24 09:50:06.000 115 12513.65 29.27 54972.50 88888.00 2012-04-24 09:50:06.125 115 12513.58 29.30 54972.47 88888.00 2012-04-24 09:50:06.250 115 12513.55 29.25 54972.53 88888.00 2012-04-24 09:50:06.375 115 12513.60 29.30 54972.53 88888.00 2012-04-24 09:50:06.500 115 12513.65 29.27 54972.50 88888.00 2012-04-24 09:50:06.625 115 12513.65 29.27 54972.50 88888.00 2012-04-24 09:50:06.750 115 12513.65 29.27 54972.50 88888.00 2012-04-24 09:50:06.875 115 12513.60 29.25 54972.50 88888.00 2012-04-24 09:50:07.000 115 12513.55 29.25 54972.47 88888.00 2012-04-24 09:50:07.125 115 12513.52 29.25 54972.45 88888.00 2012-04-24 09:50:07.250 115 12513.55 29.25 54972.47 88888.00 2012-04-24 09:50:07.375 115 12513.60 29.27 54972.50 88888.00 2012-04-24 09:50:07.500 115 12513.60 29.25 54972.50 88888.00 2012-04-24 09:50:07.625 115 12513.62 29.25 54972.47 88888.00 2012-04-24 09:50:07.750 115 12513.62 29.25 54972.47 88888.00 2012-04-24 09:50:07.875 115 12513.62 29.20 54972.50 88888.00 2012-04-24 09:50:08.000 115 12513.62 29.20 54972.50 88888.00 2012-04-24 09:50:08.125 115 12513.60 29.20 54972.45 88888.00 2012-04-24 09:50:08.250 115 12513.60 29.18 54972.47 88888.00 2012-04-24 09:50:08.375 115 12513.62 29.20 54972.47 88888.00 2012-04-24 09:50:08.500 115 12513.62 29.20 54972.50 88888.00 2012-04-24 09:50:08.625 115 12513.62 29.15 54972.45 88888.00 2012-04-24 09:50:08.750 115 12513.62 29.18 54972.45 88888.00 2012-04-24 09:50:08.875 115 12513.60 29.20 54972.45 88888.00 2012-04-24 09:50:09.000 115 12513.62 29.23 54972.47 88888.00 2012-04-24 09:50:09.125 115 12513.67 29.23 54972.47 88888.00 2012-04-24 09:50:09.250 115 12513.62 29.20 54972.45 88888.00 2012-04-24 09:50:09.375 115 12513.60 29.20 54972.47 88888.00 2012-04-24 09:50:09.500 115 12513.60 29.18 54972.45 88888.00 2012-04-24 09:50:09.625 115 12513.62 29.12 54972.47 88888.00 2012-04-24 09:50:09.750 115 12513.60 29.12 54972.50 88888.00 2012-04-24 09:50:09.875 115 12513.60 29.15 54972.50 88888.00 2012-04-24 09:50:10.000 115 12513.60 29.15 54972.47 88888.00 2012-04-24 09:50:10.125 115 12513.60 29.15 54972.47 88888.00 2012-04-24 09:50:10.250 115 12513.62 29.10 54972.47 88888.00 2012-04-24 09:50:10.375 115 12513.67 29.12 54972.47 88888.00 2012-04-24 09:50:10.500 115 12513.62 29.18 54972.47 88888.00 2012-04-24 09:50:10.625 115 12513.58 29.18 54972.47 88888.00 2012-04-24 09:50:10.750 115 12513.55 29.15 54972.45 88888.00 2012-04-24 09:50:10.875 115 12513.60 29.10 54972.45 88888.00 2012-04-24 09:50:11.000 115 12513.62 29.12 54972.45 88888.00 2012-04-24 09:50:11.125 115 12513.60 29.12 54972.47 88888.00 2012-04-24 09:50:11.250 115 12513.58 29.07 54972.50 88888.00 2012-04-24 09:50:11.375 115 12513.55 29.10 54972.47 88888.00 2012-04-24 09:50:11.500 115 12513.55 29.12 54972.47 88888.00 2012-04-24 09:50:11.625 115 12513.58 29.10 54972.45 88888.00 2012-04-24 09:50:11.750 115 12513.60 29.10 54972.45 88888.00 2012-04-24 09:50:11.875 115 12513.62 29.07 54972.47 88888.00 2012-04-24 09:50:12.000 115 12513.60 29.05 54972.47 88888.00 2012-04-24 09:50:12.125 115 12513.58 29.05 54972.45 88888.00 2012-04-24 09:50:12.250 115 12513.52 29.05 54972.43 88888.00 2012-04-24 09:50:12.375 115 12513.52 29.10 54972.43 88888.00 2012-04-24 09:50:12.500 115 12513.58 29.10 54972.43 88888.00 2012-04-24 09:50:12.625 115 12513.58 29.07 54972.43 88888.00 2012-04-24 09:50:12.750 115 12513.55 29.05 54972.40 88888.00 2012-04-24 09:50:12.875 115 12513.52 29.07 54972.43 88888.00 2012-04-24 09:50:13.000 115 12513.48 29.07 54972.43 88888.00 2012-04-24 09:50:13.125 115 12513.48 29.07 54972.43 88888.00 2012-04-24 09:50:13.250 115 12513.50 29.05 54972.45 88888.00 2012-04-24 09:50:13.375 115 12513.50 29.02 54972.43 88888.00 2012-04-24 09:50:13.500 115 12513.48 29.00 54972.43 88888.00 2012-04-24 09:50:13.625 115 12513.45 29.02 54972.43 88888.00 2012-04-24 09:50:13.750 115 12513.48 29.07 54972.45 88888.00 2012-04-24 09:50:13.875 115 12513.48 29.10 54972.45 88888.00 2012-04-24 09:50:14.000 115 12513.45 29.07 54972.47 88888.00 2012-04-24 09:50:14.125 115 12513.50 29.02 54972.43 88888.00 2012-04-24 09:50:14.250 115 12513.55 29.00 54972.45 88888.00 2012-04-24 09:50:14.375 115 12513.55 29.00 54972.45 88888.00 2012-04-24 09:50:14.500 115 12513.48 29.02 54972.45 88888.00 2012-04-24 09:50:14.625 115 12513.48 29.02 54972.45 88888.00 2012-04-24 09:50:14.750 115 12513.50 29.02 54972.43 88888.00 2012-04-24 09:50:14.875 115 12513.52 29.02 54972.45 88888.00 2012-04-24 09:50:15.000 115 12513.50 29.00 54972.45 88888.00 2012-04-24 09:50:15.125 115 12513.48 29.00 54972.47 88888.00 2012-04-24 09:50:15.250 115 12513.52 29.00 54972.47 88888.00 2012-04-24 09:50:15.375 115 12513.62 29.02 54972.45 88888.00 2012-04-24 09:50:15.500 115 12513.60 28.98 54972.45 88888.00 2012-04-24 09:50:15.625 115 12513.62 28.95 54972.43 88888.00 2012-04-24 09:50:15.750 115 12513.60 28.98 54972.43 88888.00 2012-04-24 09:50:15.875 115 12513.55 28.95 54972.43 88888.00 2012-04-24 09:50:16.000 115 12513.58 28.98 54972.40 88888.00 2012-04-24 09:50:16.125 115 12513.52 28.95 54972.40 88888.00 2012-04-24 09:50:16.250 115 12513.45 28.93 54972.40 88888.00 2012-04-24 09:50:16.375 115 12513.45 28.93 54972.40 88888.00 2012-04-24 09:50:16.500 115 12513.48 28.95 54972.43 88888.00 2012-04-24 09:50:16.625 115 12513.48 28.93 54972.43 88888.00 2012-04-24 09:50:16.750 115 12513.48 28.95 54972.43 88888.00 2012-04-24 09:50:16.875 115 12513.48 28.95 54972.43 88888.00 2012-04-24 09:50:17.000 115 12513.42 28.90 54972.40 88888.00 2012-04-24 09:50:17.125 115 12513.38 28.90 54972.45 88888.00 2012-04-24 09:50:17.250 115 12513.35 28.90 54972.43 88888.00 2012-04-24 09:50:17.375 115 12513.38 28.93 54972.40 88888.00 2012-04-24 09:50:17.500 115 12513.48 28.93 54972.40 88888.00 2012-04-24 09:50:17.625 115 12513.55 28.90 54972.43 88888.00 2012-04-24 09:50:17.750 115 12513.55 28.90 54972.43 88888.00 2012-04-24 09:50:17.875 115 12513.55 28.90 54972.45 88888.00 2012-04-24 09:50:18.000 115 12513.48 28.88 54972.40 88888.00 2012-04-24 09:50:18.125 115 12513.45 28.82 54972.40 88888.00 2012-04-24 09:50:18.250 115 12513.42 28.85 54972.43 88888.00 2012-04-24 09:50:18.375 115 12513.48 28.85 54972.40 88888.00 2012-04-24 09:50:18.500 115 12513.45 28.85 54972.40 88888.00 2012-04-24 09:50:18.625 115 12513.48 28.85 54972.38 88888.00 2012-04-24 09:50:18.750 115 12513.50 28.82 54972.43 88888.00 2012-04-24 09:50:18.875 115 12513.50 28.85 54972.43 88888.00 2012-04-24 09:50:19.000 115 12513.50 28.85 54972.40 88888.00 2012-04-24 09:50:19.125 115 12513.55 28.82 54972.40 88888.00 2012-04-24 09:50:19.250 115 12513.58 28.85 54972.40 88888.00 2012-04-24 09:50:19.375 115 12513.55 28.85 54972.38 88888.00 2012-04-24 09:50:19.500 115 12513.48 28.85 54972.38 88888.00 2012-04-24 09:50:19.625 115 12513.48 28.85 54972.38 88888.00 2012-04-24 09:50:19.750 115 12513.48 28.82 54972.40 88888.00 2012-04-24 09:50:19.875 115 12513.48 28.80 54972.38 88888.00 2012-04-24 09:50:20.000 115 12513.52 28.80 54972.40 88888.00 2012-04-24 09:50:20.125 115 12513.55 28.80 54972.40 88888.00 2012-04-24 09:50:20.250 115 12513.48 28.77 54972.38 88888.00 2012-04-24 09:50:20.375 115 12513.50 28.80 54972.38 88888.00 2012-04-24 09:50:20.500 115 12513.52 28.80 54972.38 88888.00 2012-04-24 09:50:20.625 115 12513.45 28.77 54972.38 88888.00 2012-04-24 09:50:20.750 115 12513.50 28.75 54972.38 88888.00 2012-04-24 09:50:20.875 115 12513.52 28.77 54972.38 88888.00 2012-04-24 09:50:21.000 115 12513.52 28.77 54972.38 88888.00 2012-04-24 09:50:21.125 115 12513.52 28.77 54972.38 88888.00 2012-04-24 09:50:21.250 115 12513.45 28.73 54972.35 88888.00 2012-04-24 09:50:21.375 115 12513.50 28.75 54972.38 88888.00 2012-04-24 09:50:21.500 115 12513.50 28.75 54972.38 88888.00 2012-04-24 09:50:21.625 115 12513.45 28.73 54972.35 88888.00 2012-04-24 09:50:21.750 115 12513.45 28.73 54972.32 88888.00 2012-04-24 09:50:21.875 115 12513.45 28.73 54972.38 88888.00 2012-04-24 09:50:22.000 115 12513.50 28.75 54972.35 88888.00 2012-04-24 09:50:22.125 115 12513.45 28.73 54972.35 88888.00 2012-04-24 09:50:22.250 115 12513.42 28.75 54972.35 88888.00 2012-04-24 09:50:22.375 115 12513.50 28.75 54972.38 88888.00 2012-04-24 09:50:22.500 115 12513.52 28.70 54972.38 88888.00 2012-04-24 09:50:22.625 115 12513.48 28.70 54972.38 88888.00 2012-04-24 09:50:22.750 115 12513.42 28.73 54972.38 88888.00 2012-04-24 09:50:22.875 115 12513.50 28.70 54972.35 88888.00 2012-04-24 09:50:23.000 115 12513.50 28.65 54972.35 88888.00 2012-04-24 09:50:23.125 115 12513.48 28.68 54972.38 88888.00 2012-04-24 09:50:23.250 115 12513.45 28.65 54972.35 88888.00 2012-04-24 09:50:23.375 115 12513.45 28.65 54972.35 88888.00 2012-04-24 09:50:23.500 115 12513.45 28.62 54972.35 88888.00 2012-04-24 09:50:23.625 115 12513.48 28.70 54972.35 88888.00 2012-04-24 09:50:23.750 115 12513.52 28.70 54972.38 88888.00 2012-04-24 09:50:23.875 115 12513.45 28.65 54972.38 88888.00 2012-04-24 09:50:24.000 115 12513.35 28.62 54972.35 88888.00 2012-04-24 09:50:24.125 115 12513.38 28.57 54972.35 88888.00 2012-04-24 09:50:24.250 115 12513.30 28.60 54972.35 88888.00 2012-04-24 09:50:24.375 115 12513.35 28.62 54972.32 88888.00 2012-04-24 09:50:24.500 115 12513.40 28.65 54972.35 88888.00 2012-04-24 09:50:24.625 115 12513.45 28.62 54972.32 88888.00 2012-04-24 09:50:24.750 115 12513.45 28.60 54972.32 88888.00 2012-04-24 09:50:24.875 115 12513.42 28.57 54972.30 88888.00 2012-04-24 09:50:25.000 115 12513.42 28.55 54972.30 88888.00 2012-04-24 09:50:25.125 115 12513.40 28.55 54972.32 88888.00 2012-04-24 09:50:25.250 115 12513.40 28.55 54972.35 88888.00 2012-04-24 09:50:25.375 115 12513.40 28.57 54972.32 88888.00 2012-04-24 09:50:25.500 115 12513.45 28.55 54972.32 88888.00 2012-04-24 09:50:25.625 115 12513.40 28.55 54972.35 88888.00 2012-04-24 09:50:25.750 115 12513.35 28.55 54972.32 88888.00 2012-04-24 09:50:25.875 115 12513.35 28.52 54972.30 88888.00 2012-04-24 09:50:26.000 115 12513.42 28.55 54972.30 88888.00 2012-04-24 09:50:26.125 115 12513.40 28.55 54972.30 88888.00 2012-04-24 09:50:26.250 115 12513.38 28.52 54972.32 88888.00 2012-04-24 09:50:26.375 115 12513.33 28.50 54972.32 88888.00 2012-04-24 09:50:26.500 115 12513.27 28.50 54972.32 88888.00 2012-04-24 09:50:26.625 115 12513.33 28.55 54972.32 88888.00 2012-04-24 09:50:26.750 115 12513.38 28.60 54972.30 88888.00 2012-04-24 09:50:26.875 115 12513.38 28.55 54972.30 88888.00 2012-04-24 09:50:27.000 115 12513.33 28.52 54972.30 88888.00 2012-04-24 09:50:27.125 115 12513.33 28.52 54972.30 88888.00 2012-04-24 09:50:27.250 115 12513.38 28.50 54972.30 88888.00 2012-04-24 09:50:27.375 115 12513.45 28.52 54972.30 88888.00 2012-04-24 09:50:27.500 115 12513.45 28.48 54972.25 88888.00 2012-04-24 09:50:27.625 115 12513.40 28.48 54972.30 88888.00 2012-04-24 09:50:27.750 115 12513.27 28.50 54972.30 88888.00 2012-04-24 09:50:27.875 115 12513.23 28.48 54972.30 88888.00 2012-04-24 09:50:28.000 115 12513.27 28.45 54972.28 88888.00 2012-04-24 09:50:28.125 115 12513.33 28.45 54972.30 88888.00 2012-04-24 09:50:28.250 115 12513.33 28.48 54972.32 88888.00 2012-04-24 09:50:28.375 115 12513.33 28.45 54972.30 88888.00 2012-04-24 09:50:28.500 115 12513.33 28.45 54972.30 88888.00 2012-04-24 09:50:28.625 115 12513.35 28.43 54972.30 88888.00 2012-04-24 09:50:28.750 115 12513.42 28.45 54972.28 88888.00 2012-04-24 09:50:28.875 115 12513.42 28.43 54972.30 88888.00 2012-04-24 09:50:29.000 115 12513.38 28.43 54972.25 88888.00 2012-04-24 09:50:29.125 115 12513.38 28.35 54972.28 88888.00 2012-04-24 09:50:29.250 115 12513.38 28.38 54972.28 88888.00 2012-04-24 09:50:29.375 115 12513.40 28.40 54972.28 88888.00 2012-04-24 09:50:29.500 115 12513.38 28.40 54972.25 88888.00 2012-04-24 09:50:29.625 115 12513.33 28.40 54972.25 88888.00 2012-04-24 09:50:29.750 115 12513.30 28.35 54972.25 88888.00 2012-04-24 09:50:29.875 115 12513.33 28.32 54972.25 88888.00 2012-04-24 09:50:30.000 115 12513.38 28.35 54972.25 88888.00 2012-04-24 09:50:30.125 115 12513.33 28.32 54972.30 88888.00 2012-04-24 09:50:30.250 115 12513.33 28.32 54972.30 88888.00 2012-04-24 09:50:30.375 115 12513.35 28.32 54972.28 88888.00 2012-04-24 09:50:30.500 115 12513.38 28.32 54972.28 88888.00 2012-04-24 09:50:30.625 115 12513.38 28.32 54972.30 88888.00 2012-04-24 09:50:30.750 115 12513.35 28.30 54972.25 88888.00 2012-04-24 09:50:30.875 115 12513.30 28.30 54972.25 88888.00 2012-04-24 09:50:31.000 115 12513.27 28.30 54972.28 88888.00 2012-04-24 09:50:31.125 115 12513.33 28.30 54972.28 88888.00 2012-04-24 09:50:31.250 115 12513.30 28.25 54972.25 88888.00 2012-04-24 09:50:31.375 115 12513.33 28.25 54972.22 88888.00 2012-04-24 09:50:31.500 115 12513.30 28.25 54972.25 88888.00 2012-04-24 09:50:31.625 115 12513.25 28.27 54972.28 88888.00 2012-04-24 09:50:31.750 115 12513.27 28.30 54972.25 88888.00 2012-04-24 09:50:31.875 115 12513.27 28.27 54972.25 88888.00 2012-04-24 09:50:32.000 115 12513.27 28.27 54972.22 88888.00 2012-04-24 09:50:32.125 115 12513.27 28.23 54972.25 88888.00 2012-04-24 09:50:32.250 115 12513.25 28.23 54972.25 88888.00 2012-04-24 09:50:32.375 115 12513.23 28.27 54972.28 88888.00 2012-04-24 09:50:32.500 115 12513.23 28.25 54972.25 88888.00 2012-04-24 09:50:32.625 115 12513.23 28.23 54972.22 88888.00 2012-04-24 09:50:32.750 115 12513.27 28.20 54972.22 88888.00 2012-04-24 09:50:32.875 115 12513.25 28.23 54972.25 88888.00 2012-04-24 09:50:33.000 115 12513.27 28.20 54972.25 88888.00 2012-04-24 09:50:33.125 115 12513.35 28.20 54972.28 88888.00 2012-04-24 09:50:33.250 115 12513.27 28.15 54972.25 88888.00 2012-04-24 09:50:33.375 115 12513.27 28.15 54972.20 88888.00 2012-04-24 09:50:33.500 115 12513.27 28.15 54972.20 88888.00 2012-04-24 09:50:33.625 115 12513.25 28.12 54972.20 88888.00 2012-04-24 09:50:33.750 115 12513.25 28.12 54972.22 88888.00 2012-04-24 09:50:33.875 115 12513.25 28.15 54972.25 88888.00 2012-04-24 09:50:34.000 115 12513.27 28.15 54972.25 88888.00 2012-04-24 09:50:34.125 115 12513.30 28.10 54972.22 88888.00 2012-04-24 09:50:34.250 115 12513.33 28.15 54972.22 88888.00 2012-04-24 09:50:34.375 115 12513.35 28.15 54972.20 88888.00 2012-04-24 09:50:34.500 115 12513.38 28.15 54972.20 88888.00 2012-04-24 09:50:34.625 115 12513.33 28.12 54972.22 88888.00 2012-04-24 09:50:34.750 115 12513.27 28.12 54972.20 88888.00 2012-04-24 09:50:34.875 115 12513.27 28.12 54972.18 88888.00 2012-04-24 09:50:35.000 115 12513.30 28.12 54972.18 88888.00 2012-04-24 09:50:35.125 115 12513.30 28.10 54972.20 88888.00 2012-04-24 09:50:35.250 115 12513.20 28.07 54972.18 88888.00 2012-04-24 09:50:35.375 115 12513.17 28.07 54972.18 88888.00 2012-04-24 09:50:35.500 115 12513.25 28.07 54972.18 88888.00 2012-04-24 09:50:35.625 115 12513.30 28.07 54972.20 88888.00 2012-04-24 09:50:35.750 115 12513.30 28.05 54972.20 88888.00 2012-04-24 09:50:35.875 115 12513.25 28.07 54972.18 88888.00 2012-04-24 09:50:36.000 115 12513.17 28.05 54972.18 88888.00 2012-04-24 09:50:36.125 115 12513.17 28.07 54972.20 88888.00 2012-04-24 09:50:36.250 115 12513.23 28.07 54972.20 88888.00 2012-04-24 09:50:36.375 115 12513.30 28.07 54972.20 88888.00 2012-04-24 09:50:36.500 115 12513.23 28.05 54972.20 88888.00 2012-04-24 09:50:36.625 115 12513.23 28.05 54972.18 88888.00 2012-04-24 09:50:36.750 115 12513.17 28.00 54972.20 88888.00 2012-04-24 09:50:36.875 115 12513.15 28.00 54972.18 88888.00 2012-04-24 09:50:37.000 115 12513.20 28.00 54972.18 88888.00 2012-04-24 09:50:37.125 115 12513.23 27.98 54972.15 88888.00 2012-04-24 09:50:37.250 115 12513.23 27.95 54972.18 88888.00 2012-04-24 09:50:37.375 115 12513.17 28.00 54972.18 88888.00 2012-04-24 09:50:37.500 115 12513.17 27.98 54972.18 88888.00 2012-04-24 09:50:37.625 115 12513.30 27.98 54972.18 88888.00 2012-04-24 09:50:37.750 115 12513.27 27.98 54972.15 88888.00 2012-04-24 09:50:37.875 115 12513.23 27.98 54972.18 88888.00 2012-04-24 09:50:38.000 115 12513.17 27.98 54972.18 88888.00 2012-04-24 09:50:38.125 115 12513.17 27.95 54972.18 88888.00 2012-04-24 09:50:38.250 115 12513.20 27.93 54972.20 88888.00 2012-04-24 09:50:38.375 115 12513.23 27.95 54972.18 88888.00 2012-04-24 09:50:38.500 115 12513.20 27.95 54972.18 88888.00 2012-04-24 09:50:38.625 115 12513.20 27.95 54972.15 88888.00 2012-04-24 09:50:38.750 115 12513.23 27.93 54972.12 88888.00 2012-04-24 09:50:38.875 115 12513.20 27.88 54972.15 88888.00 2012-04-24 09:50:39.000 115 12513.20 27.88 54972.12 88888.00 2012-04-24 09:50:39.125 115 12513.25 27.90 54972.15 88888.00 2012-04-24 09:50:39.250 115 12513.20 27.88 54972.12 88888.00 2012-04-24 09:50:39.375 115 12513.17 27.90 54972.15 88888.00 2012-04-24 09:50:39.500 115 12513.23 27.90 54972.15 88888.00 2012-04-24 09:50:39.625 115 12513.25 27.88 54972.15 88888.00 2012-04-24 09:50:39.750 115 12513.25 27.88 54972.10 88888.00 2012-04-24 09:50:39.875 115 12513.20 27.88 54972.12 88888.00 2012-04-24 09:50:40.000 115 12513.17 27.88 54972.12 88888.00 2012-04-24 09:50:40.125 115 12513.15 27.88 54972.15 88888.00 2012-04-24 09:50:40.250 115 12513.15 27.85 54972.15 88888.00 2012-04-24 09:50:40.375 115 12513.23 27.85 54972.12 88888.00 2012-04-24 09:50:40.500 115 12513.23 27.85 54972.12 88888.00 2012-04-24 09:50:40.625 115 12513.20 27.85 54972.12 88888.00 2012-04-24 09:50:40.750 115 12513.23 27.82 54972.12 88888.00 2012-04-24 09:50:40.875 115 12513.25 27.82 54972.15 88888.00 2012-04-24 09:50:41.000 115 12513.25 27.85 54972.15 88888.00 2012-04-24 09:50:41.125 115 12513.17 27.82 54972.15 88888.00 2012-04-24 09:50:41.250 115 12513.10 27.77 54972.12 88888.00 2012-04-24 09:50:41.375 115 12513.17 27.77 54972.15 88888.00 2012-04-24 09:50:41.500 115 12513.20 27.82 54972.15 88888.00 2012-04-24 09:50:41.625 115 12513.08 27.82 54972.12 88888.00 2012-04-24 09:50:41.750 115 12513.10 27.77 54972.12 88888.00 2012-04-24 09:50:41.875 115 12513.15 27.73 54972.12 88888.00 2012-04-24 09:50:42.000 115 12513.12 27.77 54972.10 88888.00 2012-04-24 09:50:42.125 115 12513.15 27.80 54972.10 88888.00 2012-04-24 09:50:42.250 115 12513.20 27.77 54972.10 88888.00 2012-04-24 09:50:42.375 115 12513.17 27.77 54972.10 88888.00 2012-04-24 09:50:42.500 115 12513.10 27.73 54972.12 88888.00 2012-04-24 09:50:42.625 115 12513.12 27.75 54972.15 88888.00 2012-04-24 09:50:42.750 115 12513.15 27.75 54972.10 88888.00 2012-04-24 09:50:42.875 115 12513.12 27.73 54972.12 88888.00 2012-04-24 09:50:43.000 115 12513.12 27.70 54972.12 88888.00 2012-04-24 09:50:43.125 115 12513.15 27.70 54972.12 88888.00 2012-04-24 09:50:43.250 115 12513.08 27.68 54972.12 88888.00 2012-04-24 09:50:43.375 115 12513.05 27.65 54972.12 88888.00 2012-04-24 09:50:43.500 115 12513.08 27.68 54972.12 88888.00 2012-04-24 09:50:43.625 115 12513.15 27.68 54972.10 88888.00 2012-04-24 09:50:43.750 115 12513.15 27.68 54972.12 88888.00 2012-04-24 09:50:43.875 115 12513.05 27.68 54972.12 88888.00 2012-04-24 09:50:44.000 115 12513.00 27.65 54972.12 88888.00 2012-04-24 09:50:44.125 115 12513.00 27.62 54972.10 88888.00 2012-04-24 09:50:44.250 115 12513.05 27.62 54972.10 88888.00 2012-04-24 09:50:44.375 115 12513.12 27.62 54972.12 88888.00 2012-04-24 09:50:44.500 115 12513.12 27.60 54972.12 88888.00 2012-04-24 09:50:44.625 115 12513.08 27.60 54972.10 88888.00 2012-04-24 09:50:44.750 115 12513.00 27.60 54972.07 88888.00 2012-04-24 09:50:44.875 115 12513.05 27.62 54972.07 88888.00 2012-04-24 09:50:45.000 115 12513.12 27.57 54972.07 88888.00 2012-04-24 09:50:45.125 115 12513.15 27.55 54972.10 88888.00 2012-04-24 09:50:45.250 115 12513.10 27.57 54972.07 88888.00 2012-04-24 09:50:45.375 115 12513.10 27.57 54972.07 88888.00 2012-04-24 09:50:45.500 115 12513.10 27.57 54972.07 88888.00 2012-04-24 09:50:45.625 115 12513.10 27.57 54972.10 88888.00 2012-04-24 09:50:45.750 115 12513.10 27.55 54972.07 88888.00 2012-04-24 09:50:45.875 115 12513.12 27.57 54972.07 88888.00 2012-04-24 09:50:46.000 115 12513.15 27.55 54972.05 88888.00 2012-04-24 09:50:46.125 115 12513.12 27.55 54972.10 88888.00 2012-04-24 09:50:46.250 115 12513.12 27.50 54972.07 88888.00 2012-04-24 09:50:46.375 115 12513.15 27.52 54972.05 88888.00 2012-04-24 09:50:46.500 115 12513.12 27.52 54972.03 88888.00 2012-04-24 09:50:46.625 115 12513.15 27.50 54972.03 88888.00 2012-04-24 09:50:46.750 115 12513.10 27.48 54972.05 88888.00 2012-04-24 09:50:46.875 115 12513.10 27.52 54972.05 88888.00 2012-04-24 09:50:47.000 115 12513.15 27.50 54972.03 88888.00 2012-04-24 09:50:47.125 115 12513.15 27.48 54972.05 88888.00 2012-04-24 09:50:47.250 115 12513.12 27.45 54972.05 88888.00 2012-04-24 09:50:47.375 115 12513.15 27.45 54972.07 88888.00 2012-04-24 09:50:47.500 115 12513.20 27.48 54972.07 88888.00 2012-04-24 09:50:47.625 115 12513.17 27.45 54972.05 88888.00 2012-04-24 09:50:47.750 115 12513.10 27.45 54972.05 88888.00 2012-04-24 09:50:47.875 115 12513.08 27.43 54972.05 88888.00 2012-04-24 09:50:48.000 115 12513.08 27.43 54972.05 88888.00 2012-04-24 09:50:48.125 115 12513.08 27.45 54972.07 88888.00 2012-04-24 09:50:48.250 115 12513.10 27.43 54972.03 88888.00 2012-04-24 09:50:48.375 115 12513.12 27.38 54972.00 88888.00 2012-04-24 09:50:48.500 115 12513.12 27.38 54972.03 88888.00 2012-04-24 09:50:48.625 115 12513.20 27.38 54972.00 88888.00 2012-04-24 09:50:48.750 115 12513.25 27.38 54972.00 88888.00 2012-04-24 09:50:48.875 115 12513.23 27.35 54972.00 88888.00 2012-04-24 09:50:49.000 115 12513.20 27.38 54972.00 88888.00 2012-04-24 09:50:49.125 115 12513.15 27.38 54972.00 88888.00 2012-04-24 09:50:49.250 115 12513.12 27.35 54972.05 88888.00 2012-04-24 09:50:49.375 115 12513.12 27.32 54972.03 88888.00 2012-04-24 09:50:49.500 115 12513.12 27.30 54972.03 88888.00 2012-04-24 09:50:49.625 115 12513.10 27.27 54972.00 88888.00 2012-04-24 09:50:49.750 115 12513.17 27.30 54972.00 88888.00 2012-04-24 09:50:49.875 115 12513.20 27.30 54972.05 88888.00 2012-04-24 09:50:50.000 115 12513.20 27.25 54972.05 88888.00 2012-04-24 09:50:50.125 115 12513.17 27.30 54972.03 88888.00 2012-04-24 09:50:50.250 115 12513.12 27.25 54972.00 88888.00 2012-04-24 09:50:50.375 115 12513.12 27.25 54972.00 88888.00 2012-04-24 09:50:50.500 115 12513.17 27.23 54972.00 88888.00 2012-04-24 09:50:50.625 115 12513.23 27.25 54972.00 88888.00 2012-04-24 09:50:50.750 115 12513.17 27.25 54972.00 88888.00 2012-04-24 09:50:50.875 115 12513.15 27.23 54972.00 88888.00 2012-04-24 09:50:51.000 115 12513.25 27.23 54972.00 88888.00 2012-04-24 09:50:51.125 115 12513.25 27.23 54972.00 88888.00 2012-04-24 09:50:51.250 115 12513.12 27.20 54972.00 88888.00 2012-04-24 09:50:51.375 115 12513.12 27.20 54972.00 88888.00 2012-04-24 09:50:51.500 115 12513.20 27.20 54971.97 88888.00 2012-04-24 09:50:51.625 115 12513.23 27.20 54971.95 88888.00 2012-04-24 09:50:51.750 115 12513.20 27.20 54971.97 88888.00 2012-04-24 09:50:51.875 115 12513.15 27.23 54971.97 88888.00 2012-04-24 09:50:52.000 115 12513.12 27.23 54972.00 88888.00 2012-04-24 09:50:52.125 115 12513.08 27.20 54972.00 88888.00 2012-04-24 09:50:52.250 115 12513.10 27.15 54972.00 88888.00 2012-04-24 09:50:52.375 115 12513.10 27.18 54971.97 88888.00 2012-04-24 09:50:52.500 115 12513.05 27.18 54971.97 88888.00 2012-04-24 09:50:52.625 115 12513.02 27.18 54972.00 88888.00 2012-04-24 09:50:52.750 115 12513.00 27.15 54972.00 88888.00 2012-04-24 09:50:52.875 115 12513.08 27.15 54971.97 88888.00 2012-04-24 09:50:53.000 115 12513.10 27.10 54971.97 88888.00 2012-04-24 09:50:53.125 115 12513.02 27.07 54971.95 88888.00 2012-04-24 09:50:53.250 115 12513.00 27.10 54971.97 88888.00 2012-04-24 09:50:53.375 115 12513.08 27.10 54971.97 88888.00 2012-04-24 09:50:53.500 115 12513.10 27.12 54972.00 88888.00 2012-04-24 09:50:53.625 115 12513.12 27.12 54972.00 88888.00 2012-04-24 09:50:53.750 115 12513.15 27.15 54971.95 88888.00 2012-04-24 09:50:53.875 115 12513.15 27.12 54971.97 88888.00 2012-04-24 09:50:54.000 115 12513.08 27.05 54971.95 88888.00 2012-04-24 09:50:54.125 115 12513.00 27.05 54971.95 88888.00 2012-04-24 09:50:54.250 115 12513.00 27.05 54971.95 88888.00 2012-04-24 09:50:54.375 115 12513.05 27.10 54971.97 88888.00 2012-04-24 09:50:54.500 115 12513.05 27.07 54971.97 88888.00 2012-04-24 09:50:54.625 115 12513.02 27.02 54971.95 88888.00 2012-04-24 09:50:54.750 115 12513.02 27.00 54971.93 88888.00 2012-04-24 09:50:54.875 115 12513.02 27.02 54971.95 88888.00 2012-04-24 09:50:55.000 115 12513.00 27.02 54971.95 88888.00 2012-04-24 09:50:55.125 115 12513.00 27.05 54971.97 88888.00 2012-04-24 09:50:55.250 115 12513.00 27.02 54972.00 88888.00 2012-04-24 09:50:55.375 115 12513.00 27.02 54971.97 88888.00 2012-04-24 09:50:55.500 115 12513.05 27.00 54971.97 88888.00 2012-04-24 09:50:55.625 115 12513.12 26.98 54971.95 88888.00 2012-04-24 09:50:55.750 115 12513.15 26.98 54971.95 88888.00 2012-04-24 09:50:55.875 115 12513.17 27.00 54971.95 88888.00 2012-04-24 09:50:56.000 115 12513.17 27.00 54971.93 88888.00 2012-04-24 09:50:56.125 115 12513.17 26.98 54971.95 88888.00 2012-04-24 09:50:56.250 115 12513.12 26.98 54971.95 88888.00 2012-04-24 09:50:56.375 115 12513.10 26.98 54971.90 88888.00 2012-04-24 09:50:56.500 115 12513.05 26.98 54971.93 88888.00 2012-04-24 09:50:56.625 115 12513.08 26.98 54971.90 88888.00 2012-04-24 09:50:56.750 115 12513.15 26.98 54971.93 88888.00 2012-04-24 09:50:56.875 115 12513.12 26.95 54971.93 88888.00 2012-04-24 09:50:57.000 115 12513.10 26.93 54971.93 88888.00 2012-04-24 09:50:57.125 115 12513.08 26.93 54971.93 88888.00 2012-04-24 09:50:57.250 115 12513.05 26.88 54971.93 88888.00 2012-04-24 09:50:57.375 115 12513.05 26.93 54971.93 88888.00 2012-04-24 09:50:57.500 115 12513.02 26.90 54971.90 88888.00 2012-04-24 09:50:57.625 115 12513.02 26.88 54971.90 88888.00 2012-04-24 09:50:57.750 115 12513.02 26.88 54971.90 88888.00 2012-04-24 09:50:57.875 115 12513.05 26.82 54971.88 88888.00 2012-04-24 09:50:58.000 115 12513.05 26.82 54971.88 88888.00 2012-04-24 09:50:58.125 115 12513.08 26.88 54971.90 88888.00 2012-04-24 09:50:58.250 115 12513.08 26.88 54971.90 88888.00 2012-04-24 09:50:58.375 115 12513.12 26.85 54971.93 88888.00 2012-04-24 09:50:58.500 115 12513.15 26.85 54971.93 88888.00 2012-04-24 09:50:58.625 115 12513.17 26.88 54971.90 88888.00 2012-04-24 09:50:58.750 115 12513.12 26.88 54971.88 88888.00 2012-04-24 09:50:58.875 115 12513.12 26.85 54971.90 88888.00 2012-04-24 09:50:59.000 115 12513.05 26.85 54971.88 88888.00 2012-04-24 09:50:59.125 115 12513.08 26.80 54971.85 88888.00 2012-04-24 09:50:59.250 115 12513.10 26.80 54971.88 88888.00 2012-04-24 09:50:59.375 115 12513.12 26.85 54971.88 88888.00 2012-04-24 09:50:59.500 115 12513.08 26.82 54971.88 88888.00 2012-04-24 09:50:59.625 115 12513.05 26.80 54971.88 88888.00 2012-04-24 09:50:59.750 115 12513.02 26.77 54971.85 88888.00 2012-04-24 09:50:59.875 115 12513.05 26.77 54971.85 88888.00 2012-04-24 09:51:00.000 115 12513.00 26.77 54971.85 88888.00 2012-04-24 09:51:00.125 115 12513.00 26.77 54971.88 88888.00 2012-04-24 09:51:00.250 115 12513.05 26.73 54971.85 88888.00 2012-04-24 09:51:00.375 115 12513.12 26.75 54971.85 88888.00 2012-04-24 09:51:00.500 115 12513.10 26.75 54971.82 88888.00 2012-04-24 09:51:00.625 115 12513.12 26.70 54971.82 88888.00 2012-04-24 09:51:00.750 115 12513.17 26.68 54971.82 88888.00 2012-04-24 09:51:00.875 115 12513.17 26.73 54971.82 88888.00 2012-04-24 09:51:01.000 115 12513.08 26.73 54971.85 88888.00 2012-04-24 09:51:01.125 115 12513.02 26.75 54971.85 88888.00 2012-04-24 09:51:01.250 115 12513.08 26.70 54971.85 88888.00 2012-04-24 09:51:01.375 115 12513.15 26.73 54971.82 88888.00 2012-04-24 09:51:01.500 115 12513.10 26.73 54971.82 88888.00 2012-04-24 09:51:01.625 115 12513.02 26.68 54971.82 88888.00 2012-04-24 09:51:01.750 115 12513.08 26.73 54971.85 88888.00 2012-04-24 09:51:01.875 115 12513.10 26.73 54971.85 88888.00 2012-04-24 09:51:02.000 115 12513.10 26.68 54971.82 88888.00 2012-04-24 09:51:02.125 115 12513.10 26.68 54971.82 88888.00 2012-04-24 09:51:02.250 115 12513.12 26.62 54971.85 88888.00 2012-04-24 09:51:02.375 115 12513.15 26.60 54971.88 88888.00 2012-04-24 09:51:02.500 115 12513.12 26.62 54971.85 88888.00 2012-04-24 09:51:02.625 115 12513.10 26.65 54971.85 88888.00 2012-04-24 09:51:02.750 115 12513.15 26.68 54971.85 88888.00 2012-04-24 09:51:02.875 115 12513.17 26.62 54971.85 88888.00 2012-04-24 09:51:03.000 115 12513.12 26.62 54971.82 88888.00 2012-04-24 09:51:03.125 115 12513.08 26.62 54971.80 88888.00 2012-04-24 09:51:03.250 115 12513.15 26.57 54971.80 88888.00 2012-04-24 09:51:03.375 115 12513.23 26.57 54971.82 88888.00 2012-04-24 09:51:03.500 115 12513.20 26.60 54971.85 88888.00 2012-04-24 09:51:03.625 115 12513.17 26.60 54971.82 88888.00 2012-04-24 09:51:03.750 115 12513.17 26.55 54971.78 88888.00 2012-04-24 09:51:03.875 115 12513.15 26.55 54971.80 88888.00 2012-04-24 09:51:04.000 115 12513.15 26.52 54971.78 88888.00 2012-04-24 09:51:04.125 115 12513.15 26.57 54971.80 88888.00 2012-04-24 09:51:04.250 115 12513.12 26.55 54971.85 88888.00 2012-04-24 09:51:04.375 115 12513.08 26.55 54971.82 88888.00 2012-04-24 09:51:04.500 115 12513.10 26.55 54971.82 88888.00 2012-04-24 09:51:04.625 115 12513.15 26.57 54971.82 88888.00 2012-04-24 09:51:04.750 115 12513.15 26.55 54971.80 88888.00 2012-04-24 09:51:04.875 115 12513.12 26.52 54971.78 88888.00 2012-04-24 09:51:05.000 115 12513.08 26.50 54971.80 88888.00 2012-04-24 09:51:05.125 115 12513.05 26.50 54971.80 88888.00 2012-04-24 09:51:05.250 115 12513.00 26.52 54971.80 88888.00 2012-04-24 09:51:05.375 115 12513.05 26.52 54971.80 88888.00 2012-04-24 09:51:05.500 115 12513.08 26.52 54971.80 88888.00 2012-04-24 09:51:05.625 115 12513.08 26.52 54971.80 88888.00 2012-04-24 09:51:05.750 115 12513.05 26.48 54971.78 88888.00 2012-04-24 09:51:05.875 115 12513.05 26.48 54971.75 88888.00 2012-04-24 09:51:06.000 115 12513.10 26.48 54971.75 88888.00 2012-04-24 09:51:06.125 115 12513.15 26.48 54971.78 88888.00 2012-04-24 09:51:06.250 115 12513.12 26.48 54971.80 88888.00 2012-04-24 09:51:06.375 115 12513.08 26.48 54971.80 88888.00 2012-04-24 09:51:06.500 115 12513.05 26.52 54971.80 88888.00 2012-04-24 09:51:06.625 115 12513.05 26.50 54971.78 88888.00 2012-04-24 09:51:06.750 115 12513.08 26.48 54971.78 88888.00 2012-04-24 09:51:06.875 115 12513.08 26.45 54971.75 88888.00 2012-04-24 09:51:07.000 115 12513.08 26.48 54971.75 88888.00 2012-04-24 09:51:07.125 115 12513.05 26.45 54971.78 88888.00 2012-04-24 09:51:07.250 115 12513.08 26.48 54971.78 88888.00 2012-04-24 09:51:07.375 115 12513.12 26.48 54971.78 88888.00 2012-04-24 09:51:07.500 115 12513.15 26.45 54971.75 88888.00 2012-04-24 09:51:07.625 115 12513.20 26.45 54971.75 88888.00 2012-04-24 09:51:07.750 115 12513.10 26.45 54971.78 88888.00 2012-04-24 09:51:07.875 115 12513.02 26.43 54971.75 88888.00 2012-04-24 09:51:08.000 115 12513.02 26.40 54971.72 88888.00 2012-04-24 09:51:08.125 115 12513.08 26.38 54971.72 88888.00 2012-04-24 09:51:08.250 115 12513.08 26.40 54971.75 88888.00 2012-04-24 09:51:08.375 115 12513.08 26.40 54971.75 88888.00 2012-04-24 09:51:08.500 115 12513.05 26.40 54971.75 88888.00 2012-04-24 09:51:08.625 115 12513.05 26.40 54971.72 88888.00 2012-04-24 09:51:08.750 115 12513.02 26.40 54971.72 88888.00 2012-04-24 09:51:08.875 115 12513.15 26.38 54971.72 88888.00 2012-04-24 09:51:09.000 115 12513.17 26.40 54971.70 88888.00 2012-04-24 09:51:09.125 115 12513.08 26.38 54971.70 88888.00 2012-04-24 09:51:09.250 115 12513.00 26.38 54971.70 88888.00 2012-04-24 09:51:09.375 115 12513.05 26.38 54971.70 88888.00 2012-04-24 09:51:09.500 115 12513.08 26.35 54971.68 88888.00 2012-04-24 09:51:09.625 115 12513.05 26.35 54971.70 88888.00 2012-04-24 09:51:09.750 115 12513.02 26.38 54971.72 88888.00 2012-04-24 09:51:09.875 115 12513.00 26.38 54971.72 88888.00 2012-04-24 09:51:10.000 115 12513.00 26.32 54971.72 88888.00 2012-04-24 09:51:10.125 115 12513.05 26.35 54971.78 88888.00 2012-04-24 09:51:10.250 115 12513.08 26.35 54971.72 88888.00 2012-04-24 09:51:10.375 115 12513.08 26.35 54971.72 88888.00 2012-04-24 09:51:10.500 115 12513.02 26.35 54971.72 88888.00 2012-04-24 09:51:10.625 115 12512.98 26.35 54971.75 88888.00 2012-04-24 09:51:10.750 115 12513.02 26.32 54971.70 88888.00 2012-04-24 09:51:10.875 115 12513.02 26.35 54971.70 88888.00 2012-04-24 09:51:11.000 115 12513.02 26.32 54971.68 88888.00 2012-04-24 09:51:11.125 115 12513.08 26.30 54971.70 88888.00 2012-04-24 09:51:11.250 115 12513.05 26.30 54971.72 88888.00 2012-04-24 09:51:11.375 115 12513.02 26.30 54971.72 88888.00 2012-04-24 09:51:11.500 115 12512.98 26.32 54971.70 88888.00 2012-04-24 09:51:11.625 115 12513.00 26.30 54971.68 88888.00 2012-04-24 09:51:11.750 115 12513.05 26.27 54971.70 88888.00 2012-04-24 09:51:11.875 115 12513.02 26.27 54971.72 88888.00 2012-04-24 09:51:12.000 115 12513.08 26.30 54971.72 88888.00 2012-04-24 09:51:12.125 115 12513.17 26.30 54971.72 88888.00 2012-04-24 09:51:12.250 115 12513.12 26.25 54971.75 88888.00 2012-04-24 09:51:12.375 115 12513.08 26.25 54971.75 88888.00 2012-04-24 09:51:12.500 115 12513.02 26.23 54971.72 88888.00 2012-04-24 09:51:12.625 115 12513.00 26.25 54971.68 88888.00 2012-04-24 09:51:12.750 115 12513.10 26.27 54971.65 88888.00 2012-04-24 09:51:12.875 115 12513.05 26.25 54971.65 88888.00 2012-04-24 09:51:13.000 115 12513.05 26.27 54971.65 88888.00 2012-04-24 09:51:13.125 115 12513.08 26.27 54971.70 88888.00 2012-04-24 09:51:13.250 115 12513.12 26.23 54971.70 88888.00 2012-04-24 09:51:13.375 115 12513.10 26.23 54971.68 88888.00 2012-04-24 09:51:13.500 115 12513.02 26.23 54971.68 88888.00 2012-04-24 09:51:13.625 115 12513.05 26.25 54971.65 88888.00 2012-04-24 09:51:13.750 115 12513.10 26.23 54971.68 88888.00 2012-04-24 09:51:13.875 115 12513.10 26.25 54971.68 88888.00 2012-04-24 09:51:14.000 115 12513.02 26.23 54971.65 88888.00 2012-04-24 09:51:14.125 115 12513.05 26.23 54971.65 88888.00 2012-04-24 09:51:14.250 115 12513.05 26.20 54971.65 88888.00 2012-04-24 09:51:14.375 115 12513.10 26.20 54971.62 88888.00 2012-04-24 09:51:14.500 115 12513.15 26.18 54971.60 88888.00 2012-04-24 09:51:14.625 115 12513.20 26.18 54971.60 88888.00 2012-04-24 09:51:14.750 115 12513.12 26.20 54971.62 88888.00 2012-04-24 09:51:14.875 115 12513.10 26.18 54971.65 88888.00 2012-04-24 09:51:15.000 115 12513.15 26.15 54971.65 88888.00 2012-04-24 09:51:15.125 115 12513.17 26.18 54971.65 88888.00 2012-04-24 09:51:15.250 115 12513.10 26.15 54971.65 88888.00 2012-04-24 09:51:15.375 115 12513.08 26.15 54971.62 88888.00 2012-04-24 09:51:15.500 115 12513.05 26.15 54971.62 88888.00 2012-04-24 09:51:15.625 115 12513.08 26.15 54971.60 88888.00 2012-04-24 09:51:15.750 115 12513.08 26.15 54971.62 88888.00 2012-04-24 09:51:15.875 115 12513.10 26.20 54971.65 88888.00 2012-04-24 09:51:16.000 115 12513.15 26.18 54971.62 88888.00 2012-04-24 09:51:16.125 115 12513.12 26.12 54971.65 88888.00 2012-04-24 09:51:16.250 115 12513.08 26.10 54971.62 88888.00 2012-04-24 09:51:16.375 115 12513.10 26.12 54971.62 88888.00 2012-04-24 09:51:16.500 115 12513.15 26.12 54971.62 88888.00 2012-04-24 09:51:16.625 115 12513.23 26.12 54971.62 88888.00 2012-04-24 09:51:16.750 115 12513.20 26.10 54971.60 88888.00 2012-04-24 09:51:16.875 115 12513.17 26.15 54971.60 88888.00 2012-04-24 09:51:17.000 115 12513.15 26.15 54971.60 88888.00 2012-04-24 09:51:17.125 115 12513.12 26.10 54971.60 88888.00 2012-04-24 09:51:17.250 115 12513.10 26.07 54971.60 88888.00 2012-04-24 09:51:17.375 115 12513.10 26.10 54971.60 88888.00 2012-04-24 09:51:17.500 115 12513.12 26.12 54971.60 88888.00 2012-04-24 09:51:17.625 115 12513.17 26.10 54971.62 88888.00 2012-04-24 09:51:17.750 115 12513.17 26.10 54971.62 88888.00 2012-04-24 09:51:17.875 115 12513.17 26.07 54971.60 88888.00 2012-04-24 09:51:18.000 115 12513.23 26.07 54971.60 88888.00 2012-04-24 09:51:18.125 115 12513.23 26.10 54971.62 88888.00 2012-04-24 09:51:18.250 115 12513.23 26.05 54971.57 88888.00 2012-04-24 09:51:18.375 115 12513.20 26.05 54971.57 88888.00 2012-04-24 09:51:18.500 115 12513.20 26.05 54971.55 88888.00 2012-04-24 09:51:18.625 115 12513.23 26.05 54971.53 88888.00 2012-04-24 09:51:18.750 115 12513.25 26.07 54971.55 88888.00 2012-04-24 09:51:18.875 115 12513.23 26.05 54971.57 88888.00 2012-04-24 09:51:19.000 115 12513.20 26.07 54971.53 88888.00 2012-04-24 09:51:19.125 115 12513.25 26.07 54971.57 88888.00 2012-04-24 09:51:19.250 115 12513.20 26.07 54971.57 88888.00 2012-04-24 09:51:19.375 115 12513.23 26.10 54971.57 88888.00 2012-04-24 09:51:19.500 115 12513.23 26.05 54971.57 88888.00 2012-04-24 09:51:19.625 115 12513.23 26.00 54971.57 88888.00 2012-04-24 09:51:19.750 115 12513.20 26.02 54971.55 88888.00 2012-04-24 09:51:19.875 115 12513.15 26.00 54971.55 88888.00 2012-04-24 09:51:20.000 115 12513.15 26.02 54971.55 88888.00 2012-04-24 09:51:20.125 115 12513.15 26.02 54971.55 88888.00 2012-04-24 09:51:20.250 115 12513.10 26.00 54971.57 88888.00 2012-04-24 09:51:20.375 115 12513.10 26.02 54971.57 88888.00 2012-04-24 09:51:20.500 115 12513.17 26.05 54971.55 88888.00 2012-04-24 09:51:20.625 115 12513.17 26.00 54971.53 88888.00 2012-04-24 09:51:20.750 115 12513.17 26.00 54971.53 88888.00 2012-04-24 09:51:20.875 115 12513.10 26.00 54971.53 88888.00 2012-04-24 09:51:21.000 115 12513.05 26.00 54971.53 88888.00 2012-04-24 09:51:21.125 115 12513.10 26.00 54971.50 88888.00 2012-04-24 09:51:21.250 115 12513.10 26.00 54971.50 88888.00 2012-04-24 09:51:21.375 115 12513.08 26.00 54971.50 88888.00 2012-04-24 09:51:21.500 115 12513.10 26.00 54971.53 88888.00 2012-04-24 09:51:21.625 115 12513.12 25.98 54971.50 88888.00 2012-04-24 09:51:21.750 115 12513.15 26.00 54971.50 88888.00 2012-04-24 09:51:21.875 115 12513.12 26.02 54971.53 88888.00 2012-04-24 09:51:22.000 115 12513.02 26.00 54971.50 88888.00 2012-04-24 09:51:22.125 115 12513.02 25.98 54971.53 88888.00 2012-04-24 09:51:22.250 115 12513.02 25.95 54971.53 88888.00 2012-04-24 09:51:22.375 115 12513.12 25.95 54971.53 88888.00 2012-04-24 09:51:22.500 115 12513.12 25.93 54971.50 88888.00 2012-04-24 09:51:22.625 115 12513.12 25.93 54971.47 88888.00 2012-04-24 09:51:22.750 115 12513.15 25.95 54971.53 88888.00 2012-04-24 09:51:22.875 115 12513.17 25.95 54971.53 88888.00 2012-04-24 09:51:23.000 115 12513.12 25.93 54971.50 88888.00 2012-04-24 09:51:23.125 115 12513.15 25.93 54971.50 88888.00 2012-04-24 09:51:23.250 115 12513.20 25.93 54971.53 88888.00 2012-04-24 09:51:23.375 115 12513.17 25.90 54971.53 88888.00 2012-04-24 09:51:23.500 115 12513.15 25.90 54971.50 88888.00 2012-04-24 09:51:23.625 115 12513.17 25.93 54971.53 88888.00 2012-04-24 09:51:23.750 115 12513.15 25.95 54971.53 88888.00 2012-04-24 09:51:23.875 115 12513.15 25.93 54971.53 88888.00 2012-04-24 09:51:24.000 115 12513.17 25.93 54971.47 88888.00 2012-04-24 09:51:24.125 115 12513.15 25.93 54971.47 88888.00 2012-04-24 09:51:24.250 115 12513.20 25.90 54971.50 88888.00 2012-04-24 09:51:24.375 115 12513.20 25.93 54971.50 88888.00 2012-04-24 09:51:24.500 115 12513.12 25.95 54971.50 88888.00 2012-04-24 09:51:24.625 115 12513.10 25.95 54971.47 88888.00 2012-04-24 09:51:24.750 115 12513.08 25.95 54971.50 88888.00 2012-04-24 09:51:24.875 115 12513.12 25.90 54971.53 88888.00 2012-04-24 09:51:25.000 115 12513.12 25.88 54971.50 88888.00 2012-04-24 09:51:25.125 115 12513.10 25.90 54971.50 88888.00 2012-04-24 09:51:25.250 115 12513.10 25.93 54971.47 88888.00 2012-04-24 09:51:25.375 115 12513.15 25.93 54971.47 88888.00 2012-04-24 09:51:25.500 115 12513.20 25.90 54971.47 88888.00 2012-04-24 09:51:25.625 115 12513.20 25.90 54971.45 88888.00 2012-04-24 09:51:25.750 115 12513.20 25.90 54971.47 88888.00 2012-04-24 09:51:25.875 115 12513.17 25.88 54971.47 88888.00 2012-04-24 09:51:26.000 115 12513.12 25.88 54971.47 88888.00 2012-04-24 09:51:26.125 115 12513.12 25.88 54971.47 88888.00 2012-04-24 09:51:26.250 115 12513.10 25.88 54971.47 88888.00 2012-04-24 09:51:26.375 115 12513.10 25.90 54971.47 88888.00 2012-04-24 09:51:26.500 115 12513.02 25.85 54971.47 88888.00 2012-04-24 09:51:26.625 115 12513.08 25.85 54971.47 88888.00 2012-04-24 09:51:26.750 115 12513.20 25.85 54971.45 88888.00 2012-04-24 09:51:26.875 115 12513.25 25.88 54971.45 88888.00 2012-04-24 09:51:27.000 115 12513.17 25.85 54971.45 88888.00 2012-04-24 09:51:27.125 115 12513.10 25.82 54971.45 88888.00 2012-04-24 09:51:27.250 115 12513.10 25.82 54971.45 88888.00 2012-04-24 09:51:27.375 115 12513.12 25.85 54971.43 88888.00 2012-04-24 09:51:27.500 115 12513.15 25.85 54971.43 88888.00 2012-04-24 09:51:27.625 115 12513.15 25.85 54971.43 88888.00 2012-04-24 09:51:27.750 115 12513.17 25.80 54971.45 88888.00 2012-04-24 09:51:27.875 115 12513.17 25.80 54971.43 88888.00 2012-04-24 09:51:28.000 115 12513.20 25.82 54971.45 88888.00 2012-04-24 09:51:28.125 115 12513.23 25.85 54971.45 88888.00 2012-04-24 09:51:28.250 115 12513.23 25.82 54971.45 88888.00 2012-04-24 09:51:28.375 115 12513.27 25.82 54971.45 88888.00 2012-04-24 09:51:28.500 115 12513.23 25.82 54971.45 88888.00 2012-04-24 09:51:28.625 115 12513.20 25.80 54971.47 88888.00 2012-04-24 09:51:28.750 115 12513.17 25.80 54971.43 88888.00 2012-04-24 09:51:28.875 115 12513.17 25.77 54971.43 88888.00 2012-04-24 09:51:29.000 115 12513.23 25.80 54971.40 88888.00 2012-04-24 09:51:29.125 115 12513.30 25.82 54971.40 88888.00 2012-04-24 09:51:29.250 115 12513.25 25.80 54971.43 88888.00 2012-04-24 09:51:29.375 115 12513.23 25.77 54971.40 88888.00 2012-04-24 09:51:29.500 115 12513.23 25.77 54971.43 88888.00 2012-04-24 09:51:29.625 115 12513.30 25.80 54971.43 88888.00 2012-04-24 09:51:29.750 115 12513.27 25.75 54971.43 88888.00 2012-04-24 09:51:29.875 115 12513.25 25.75 54971.45 88888.00 2012-04-24 09:51:30.000 115 12513.23 25.75 54971.43 88888.00 2012-04-24 09:51:30.125 115 12513.20 25.77 54971.43 88888.00 2012-04-24 09:51:30.250 115 12513.20 25.77 54971.43 88888.00 2012-04-24 09:51:30.375 115 12513.23 25.80 54971.43 88888.00 2012-04-24 09:51:30.500 115 12513.23 25.77 54971.45 88888.00 2012-04-24 09:51:30.625 115 12513.27 25.77 54971.45 88888.00 2012-04-24 09:51:30.750 115 12513.23 25.77 54971.43 88888.00 2012-04-24 09:51:30.875 115 12513.15 25.77 54971.40 88888.00 2012-04-24 09:51:31.000 115 12513.12 25.77 54971.40 88888.00 2012-04-24 09:51:31.125 115 12513.17 25.75 54971.40 88888.00 2012-04-24 09:51:31.250 115 12513.15 25.75 54971.40 88888.00 2012-04-24 09:51:31.375 115 12513.15 25.75 54971.40 88888.00 2012-04-24 09:51:31.500 115 12513.12 25.75 54971.40 88888.00 2012-04-24 09:51:31.625 115 12513.15 25.77 54971.38 88888.00 2012-04-24 09:51:31.750 115 12513.23 25.75 54971.40 88888.00 2012-04-24 09:51:31.875 115 12513.15 25.73 54971.40 88888.00 2012-04-24 09:51:32.000 115 12513.15 25.70 54971.40 88888.00 2012-04-24 09:51:32.125 115 12513.20 25.68 54971.40 88888.00 2012-04-24 09:51:32.250 115 12513.17 25.70 54971.40 88888.00 2012-04-24 09:51:32.375 115 12513.20 25.70 54971.38 88888.00 2012-04-24 09:51:32.500 115 12513.17 25.68 54971.38 88888.00 2012-04-24 09:51:32.625 115 12513.12 25.70 54971.40 88888.00 2012-04-24 09:51:32.750 115 12513.12 25.70 54971.40 88888.00 2012-04-24 09:51:32.875 115 12513.17 25.70 54971.40 88888.00 2012-04-24 09:51:33.000 115 12513.25 25.70 54971.40 88888.00 2012-04-24 09:51:33.125 115 12513.23 25.68 54971.40 88888.00 2012-04-24 09:51:33.250 115 12513.20 25.70 54971.35 88888.00 2012-04-24 09:51:33.375 115 12513.25 25.73 54971.35 88888.00 2012-04-24 09:51:33.500 115 12513.25 25.70 54971.35 88888.00 2012-04-24 09:51:33.625 115 12513.17 25.70 54971.38 88888.00 2012-04-24 09:51:33.750 115 12513.10 25.73 54971.38 88888.00 2012-04-24 09:51:33.875 115 12513.10 25.68 54971.35 88888.00 2012-04-24 09:51:34.000 115 12513.23 25.68 54971.35 88888.00 2012-04-24 09:51:34.125 115 12513.25 25.68 54971.38 88888.00 2012-04-24 09:51:34.250 115 12513.17 25.62 54971.38 88888.00 2012-04-24 09:51:34.375 115 12513.20 25.65 54971.35 88888.00 2012-04-24 09:51:34.500 115 12513.23 25.68 54971.38 88888.00 2012-04-24 09:51:34.625 115 12513.25 25.68 54971.38 88888.00 2012-04-24 09:51:34.750 115 12513.17 25.70 54971.35 88888.00 2012-04-24 09:51:34.875 115 12513.10 25.68 54971.35 88888.00 2012-04-24 09:51:35.000 115 12513.12 25.68 54971.35 88888.00 2012-04-24 09:51:35.125 115 12513.15 25.68 54971.35 88888.00 2012-04-24 09:51:35.250 115 12513.15 25.65 54971.35 88888.00 2012-04-24 09:51:35.375 115 12513.17 25.68 54971.38 88888.00 2012-04-24 09:51:35.500 115 12513.17 25.68 54971.40 88888.00 2012-04-24 09:51:35.625 115 12513.10 25.68 54971.38 88888.00 2012-04-24 09:51:35.750 115 12513.10 25.68 54971.38 88888.00 2012-04-24 09:51:35.875 115 12513.15 25.68 54971.38 88888.00 2012-04-24 09:51:36.000 115 12513.20 25.68 54971.38 88888.00 2012-04-24 09:51:36.125 115 12513.23 25.68 54971.38 88888.00 2012-04-24 09:51:36.250 115 12513.20 25.68 54971.38 88888.00 2012-04-24 09:51:36.375 115 12513.15 25.68 54971.35 88888.00 2012-04-24 09:51:36.500 115 12513.10 25.65 54971.35 88888.00 2012-04-24 09:51:36.625 115 12513.15 25.62 54971.38 88888.00 2012-04-24 09:51:36.750 115 12513.25 25.68 54971.35 88888.00 2012-04-24 09:51:36.875 115 12513.25 25.70 54971.35 88888.00 2012-04-24 09:51:37.000 115 12513.23 25.65 54971.32 88888.00 2012-04-24 09:51:37.125 115 12513.25 25.65 54971.38 88888.00 2012-04-24 09:51:37.250 115 12513.30 25.62 54971.38 88888.00 2012-04-24 09:51:37.375 115 12513.30 25.62 54971.32 88888.00 2012-04-24 09:51:37.500 115 12513.25 25.65 54971.32 88888.00 2012-04-24 09:51:37.625 115 12513.23 25.62 54971.32 88888.00 2012-04-24 09:51:37.750 115 12513.27 25.60 54971.32 88888.00 2012-04-24 09:51:37.875 115 12513.25 25.60 54971.32 88888.00 2012-04-24 09:51:38.000 115 12513.17 25.62 54971.32 88888.00 2012-04-24 09:51:38.125 115 12513.20 25.65 54971.35 88888.00 2012-04-24 09:51:38.250 115 12513.20 25.65 54971.35 88888.00 2012-04-24 09:51:38.375 115 12513.23 25.62 54971.35 88888.00 2012-04-24 09:51:38.500 115 12513.30 25.62 54971.32 88888.00 2012-04-24 09:51:38.625 115 12513.30 25.60 54971.35 88888.00 2012-04-24 09:51:38.750 115 12513.25 25.60 54971.35 88888.00 2012-04-24 09:51:38.875 115 12513.27 25.62 54971.32 88888.00 2012-04-24 09:51:39.000 115 12513.23 25.60 54971.30 88888.00 2012-04-24 09:51:39.125 115 12513.20 25.62 54971.32 88888.00 2012-04-24 09:51:39.250 115 12513.23 25.62 54971.32 88888.00 2012-04-24 09:51:39.375 115 12513.27 25.60 54971.28 88888.00 2012-04-24 09:51:39.500 115 12513.23 25.57 54971.28 88888.00 2012-04-24 09:51:39.625 115 12513.17 25.60 54971.30 88888.00 2012-04-24 09:51:39.750 115 12513.20 25.60 54971.28 88888.00 2012-04-24 09:51:39.875 115 12513.17 25.60 54971.28 88888.00 2012-04-24 09:51:40.000 115 12513.20 25.60 54971.25 88888.00 2012-04-24 09:51:40.125 115 12513.23 25.65 54971.28 88888.00 2012-04-24 09:51:40.250 115 12513.25 25.62 54971.30 88888.00 2012-04-24 09:51:40.375 115 12513.30 25.62 54971.30 88888.00 2012-04-24 09:51:40.500 115 12513.27 25.60 54971.30 88888.00 2012-04-24 09:51:40.625 115 12513.23 25.60 54971.30 88888.00 2012-04-24 09:51:40.750 115 12513.23 25.60 54971.28 88888.00 2012-04-24 09:51:40.875 115 12513.20 25.60 54971.30 88888.00 2012-04-24 09:51:41.000 115 12513.15 25.60 54971.30 88888.00 2012-04-24 09:51:41.125 115 12513.17 25.60 54971.32 88888.00 2012-04-24 09:51:41.250 115 12513.23 25.60 54971.32 88888.00 2012-04-24 09:51:41.375 115 12513.17 25.60 54971.30 88888.00 2012-04-24 09:51:41.500 115 12513.20 25.60 54971.30 88888.00 2012-04-24 09:51:41.625 115 12513.23 25.57 54971.30 88888.00 2012-04-24 09:51:41.750 115 12513.25 25.55 54971.30 88888.00 2012-04-24 09:51:41.875 115 12513.20 25.55 54971.28 88888.00 2012-04-24 09:51:42.000 115 12513.23 25.55 54971.28 88888.00 2012-04-24 09:51:42.125 115 12513.25 25.55 54971.30 88888.00 2012-04-24 09:51:42.250 115 12513.27 25.55 54971.28 88888.00 2012-04-24 09:51:42.375 115 12513.25 25.57 54971.28 88888.00 2012-04-24 09:51:42.500 115 12513.20 25.60 54971.28 88888.00 2012-04-24 09:51:42.625 115 12513.17 25.57 54971.25 88888.00 2012-04-24 09:51:42.750 115 12513.17 25.55 54971.28 88888.00 2012-04-24 09:51:42.875 115 12513.23 25.55 54971.28 88888.00 2012-04-24 09:51:43.000 115 12513.25 25.57 54971.28 88888.00 2012-04-24 09:51:43.125 115 12513.27 25.57 54971.28 88888.00 2012-04-24 09:51:43.250 115 12513.25 25.52 54971.28 88888.00 2012-04-24 09:51:43.375 115 12513.30 25.55 54971.25 88888.00 2012-04-24 09:51:43.500 115 12513.27 25.55 54971.22 88888.00 2012-04-24 09:51:43.625 115 12513.23 25.55 54971.22 88888.00 2012-04-24 09:51:43.750 115 12513.20 25.55 54971.22 88888.00 2012-04-24 09:51:43.875 115 12513.27 25.55 54971.25 88888.00 2012-04-24 09:51:44.000 115 12513.23 25.55 54971.25 88888.00 2012-04-24 09:51:44.125 115 12513.17 25.52 54971.28 88888.00 2012-04-24 09:51:44.250 115 12513.17 25.52 54971.30 88888.00 2012-04-24 09:51:44.375 115 12513.25 25.55 54971.28 88888.00 2012-04-24 09:51:44.500 115 12513.25 25.57 54971.28 88888.00 2012-04-24 09:51:44.625 115 12513.23 25.55 54971.25 88888.00 2012-04-24 09:51:44.750 115 12513.23 25.55 54971.28 88888.00 2012-04-24 09:51:44.875 115 12513.23 25.52 54971.28 88888.00 2012-04-24 09:51:45.000 115 12513.23 25.50 54971.28 88888.00 2012-04-24 09:51:45.125 115 12513.17 25.50 54971.28 88888.00 2012-04-24 09:51:45.250 115 12513.15 25.52 54971.25 88888.00 2012-04-24 09:51:45.375 115 12513.25 25.50 54971.22 88888.00 2012-04-24 09:51:45.500 115 12513.25 25.50 54971.22 88888.00 2012-04-24 09:51:45.625 115 12513.25 25.50 54971.22 88888.00 2012-04-24 09:51:45.750 115 12513.30 25.50 54971.22 88888.00 2012-04-24 09:51:45.875 115 12513.30 25.52 54971.25 88888.00 2012-04-24 09:51:46.000 115 12513.27 25.50 54971.25 88888.00 2012-04-24 09:51:46.125 115 12513.25 25.50 54971.25 88888.00 2012-04-24 09:51:46.250 115 12513.25 25.50 54971.25 88888.00 2012-04-24 09:51:46.375 115 12513.27 25.52 54971.28 88888.00 2012-04-24 09:51:46.500 115 12513.27 25.50 54971.25 88888.00 2012-04-24 09:51:46.625 115 12513.27 25.50 54971.22 88888.00 2012-04-24 09:51:46.750 115 12513.27 25.50 54971.20 88888.00 2012-04-24 09:51:46.875 115 12513.30 25.52 54971.22 88888.00 2012-04-24 09:51:47.000 115 12513.27 25.52 54971.20 88888.00 2012-04-24 09:51:47.125 115 12513.25 25.50 54971.20 88888.00 2012-04-24 09:51:47.250 115 12513.25 25.50 54971.25 88888.00 2012-04-24 09:51:47.375 115 12513.30 25.55 54971.25 88888.00 2012-04-24 09:51:47.500 115 12513.33 25.55 54971.25 88888.00 2012-04-24 09:51:47.625 115 12513.33 25.55 54971.22 88888.00 2012-04-24 09:51:47.750 115 12513.33 25.50 54971.22 88888.00 2012-04-24 09:51:47.875 115 12513.35 25.50 54971.20 88888.00 2012-04-24 09:51:48.000 115 12513.33 25.48 54971.20 88888.00 2012-04-24 09:51:48.125 115 12513.33 25.50 54971.20 88888.00 2012-04-24 09:51:48.250 115 12513.25 25.48 54971.22 88888.00 2012-04-24 09:51:48.375 115 12513.25 25.45 54971.20 88888.00 2012-04-24 09:51:48.500 115 12513.27 25.45 54971.20 88888.00 2012-04-24 09:51:48.625 115 12513.35 25.48 54971.20 88888.00 2012-04-24 09:51:48.750 115 12513.35 25.48 54971.18 88888.00 2012-04-24 09:51:48.875 115 12513.30 25.45 54971.18 88888.00 2012-04-24 09:51:49.000 115 12513.33 25.48 54971.18 88888.00 2012-04-24 09:51:49.125 115 12513.38 25.48 54971.20 88888.00 2012-04-24 09:51:49.250 115 12513.38 25.45 54971.18 88888.00 2012-04-24 09:51:49.375 115 12513.40 25.45 54971.20 88888.00 2012-04-24 09:51:49.500 115 12513.40 25.45 54971.18 88888.00 2012-04-24 09:51:49.625 115 12513.35 25.48 54971.18 88888.00 2012-04-24 09:51:49.750 115 12513.35 25.48 54971.18 88888.00 2012-04-24 09:51:49.875 115 12513.35 25.48 54971.18 88888.00 2012-04-24 09:51:50.000 115 12513.30 25.45 54971.18 88888.00 2012-04-24 09:51:50.125 115 12513.27 25.43 54971.18 88888.00 2012-04-24 09:51:50.250 115 12513.30 25.40 54971.20 88888.00 2012-04-24 09:51:50.375 115 12513.35 25.45 54971.20 88888.00 2012-04-24 09:51:50.500 115 12513.33 25.45 54971.18 88888.00 2012-04-24 09:51:50.625 115 12513.30 25.48 54971.15 88888.00 2012-04-24 09:51:50.750 115 12513.33 25.50 54971.15 88888.00 2012-04-24 09:51:50.875 115 12513.35 25.48 54971.18 88888.00 2012-04-24 09:51:51.000 115 12513.30 25.45 54971.18 88888.00 2012-04-24 09:51:51.125 115 12513.30 25.43 54971.18 88888.00 2012-04-24 09:51:51.250 115 12513.30 25.43 54971.15 88888.00 2012-04-24 09:51:51.375 115 12513.30 25.40 54971.18 88888.00 2012-04-24 09:51:51.500 115 12513.30 25.40 54971.15 88888.00 2012-04-24 09:51:51.625 115 12513.33 25.40 54971.18 88888.00 2012-04-24 09:51:51.750 115 12513.30 25.40 54971.20 88888.00 2012-04-24 09:51:51.875 115 12513.27 25.40 54971.22 88888.00 2012-04-24 09:51:52.000 115 12513.30 25.40 54971.18 88888.00 2012-04-24 09:51:52.125 115 12513.30 25.38 54971.18 88888.00 2012-04-24 09:51:52.250 115 12513.27 25.38 54971.15 88888.00 2012-04-24 09:51:52.375 115 12513.25 25.40 54971.18 88888.00 2012-04-24 09:51:52.500 115 12513.27 25.40 54971.18 88888.00 2012-04-24 09:51:52.625 115 12513.33 25.43 54971.15 88888.00 2012-04-24 09:51:52.750 115 12513.35 25.43 54971.18 88888.00 2012-04-24 09:51:52.875 115 12513.25 25.38 54971.15 88888.00 2012-04-24 09:51:53.000 115 12513.23 25.40 54971.15 88888.00 2012-04-24 09:51:53.125 115 12513.25 25.40 54971.15 88888.00 2012-04-24 09:51:53.250 115 12513.23 25.40 54971.15 88888.00 2012-04-24 09:51:53.375 115 12513.30 25.40 54971.15 88888.00 2012-04-24 09:51:53.500 115 12513.38 25.40 54971.12 88888.00 2012-04-24 09:51:53.625 115 12513.40 25.43 54971.15 88888.00 2012-04-24 09:51:53.750 115 12513.35 25.45 54971.15 88888.00 2012-04-24 09:51:53.875 115 12513.30 25.45 54971.15 88888.00 2012-04-24 09:51:54.000 115 12513.27 25.43 54971.12 88888.00 2012-04-24 09:51:54.125 115 12513.25 25.38 54971.12 88888.00 2012-04-24 09:51:54.250 115 12513.20 25.35 54971.15 88888.00 2012-04-24 09:51:54.375 115 12513.25 25.35 54971.15 88888.00 2012-04-24 09:51:54.500 115 12513.30 25.38 54971.15 88888.00 2012-04-24 09:51:54.625 115 12513.27 25.38 54971.12 88888.00 2012-04-24 09:51:54.750 115 12513.23 25.38 54971.12 88888.00 2012-04-24 09:51:54.875 115 12513.27 25.38 54971.12 88888.00 2012-04-24 09:51:55.000 115 12513.30 25.35 54971.10 88888.00 2012-04-24 09:51:55.125 115 12513.23 25.35 54971.10 88888.00 2012-04-24 09:51:55.250 115 12513.25 25.38 54971.15 88888.00 2012-04-24 09:51:55.375 115 12513.30 25.43 54971.12 88888.00 2012-04-24 09:51:55.500 115 12513.30 25.43 54971.10 88888.00 2012-04-24 09:51:55.625 115 12513.27 25.38 54971.10 88888.00 2012-04-24 09:51:55.750 115 12513.23 25.38 54971.07 88888.00 2012-04-24 09:51:55.875 115 12513.25 25.40 54971.07 88888.00 2012-04-24 09:51:56.000 115 12513.30 25.38 54971.07 88888.00 2012-04-24 09:51:56.125 115 12513.27 25.40 54971.10 88888.00 2012-04-24 09:51:56.250 115 12513.33 25.38 54971.12 88888.00 2012-04-24 09:51:56.375 115 12513.35 25.40 54971.12 88888.00 2012-04-24 09:51:56.500 115 12513.35 25.38 54971.10 88888.00 2012-04-24 09:51:56.625 115 12513.33 25.32 54971.07 88888.00 2012-04-24 09:51:56.750 115 12513.30 25.38 54971.07 88888.00 2012-04-24 09:51:56.875 115 12513.25 25.38 54971.07 88888.00 2012-04-24 09:51:57.000 115 12513.25 25.35 54971.05 88888.00 2012-04-24 09:51:57.125 115 12513.25 25.38 54971.07 88888.00 2012-04-24 09:51:57.250 115 12513.23 25.40 54971.10 88888.00 2012-04-24 09:51:57.375 115 12513.20 25.38 54971.10 88888.00 2012-04-24 09:51:57.500 115 12513.15 25.35 54971.10 88888.00 2012-04-24 09:51:57.625 115 12513.17 25.38 54971.10 88888.00 2012-04-24 09:51:57.750 115 12513.25 25.38 54971.12 88888.00 2012-04-24 09:51:57.875 115 12513.20 25.32 54971.10 88888.00 2012-04-24 09:51:58.000 115 12513.23 25.32 54971.10 88888.00 2012-04-24 09:51:58.125 115 12513.33 25.32 54971.12 88888.00 2012-04-24 09:51:58.250 115 12513.30 25.38 54971.07 88888.00 2012-04-24 09:51:58.375 115 12513.38 25.35 54971.07 88888.00 2012-04-24 09:51:58.500 115 12513.33 25.32 54971.05 88888.00 2012-04-24 09:51:58.625 115 12513.27 25.30 54971.05 88888.00 2012-04-24 09:51:58.750 115 12513.30 25.30 54971.07 88888.00 2012-04-24 09:51:58.875 115 12513.30 25.32 54971.07 88888.00 2012-04-24 09:51:59.000 115 12513.27 25.27 54971.05 88888.00 2012-04-24 09:51:59.125 115 12513.25 25.30 54971.05 88888.00 2012-04-24 09:51:59.250 115 12513.23 25.30 54971.05 88888.00 2012-04-24 09:51:59.375 115 12513.27 25.30 54971.05 88888.00 2012-04-24 09:51:59.500 115 12513.35 25.27 54971.07 88888.00 2012-04-24 09:51:59.625 115 12513.35 25.27 54971.05 88888.00 2012-04-24 09:51:59.750 115 12513.38 25.30 54971.05 88888.00 2012-04-24 09:51:59.875 115 12513.30 25.32 54971.05 88888.00 2012-04-24 09:52:00.000 115 12513.25 25.30 54971.05 88888.00 2012-04-24 09:52:00.125 115 12513.33 25.27 54971.07 88888.00 2012-04-24 09:52:00.250 115 12513.33 25.30 54971.07 88888.00 2012-04-24 09:52:00.375 115 12513.33 25.32 54971.05 88888.00 2012-04-24 09:52:00.500 115 12513.35 25.32 54971.00 88888.00 2012-04-24 09:52:00.625 115 12513.35 25.30 54971.03 88888.00 2012-04-24 09:52:00.750 115 12513.33 25.27 54971.03 88888.00 2012-04-24 09:52:00.875 115 12513.33 25.25 54971.03 88888.00 2012-04-24 09:52:01.000 115 12513.35 25.30 54971.03 88888.00 2012-04-24 09:52:01.125 115 12513.38 25.27 54971.05 88888.00 2012-04-24 09:52:01.250 115 12513.35 25.27 54971.00 88888.00 2012-04-24 09:52:01.375 115 12513.35 25.30 54971.00 88888.00 2012-04-24 09:52:01.500 115 12513.38 25.27 54971.00 88888.00 2012-04-24 09:52:01.625 115 12513.48 25.27 54971.00 88888.00 2012-04-24 09:52:01.750 115 12513.45 25.27 54971.00 88888.00 2012-04-24 09:52:01.875 115 12513.38 25.25 54971.00 88888.00 2012-04-24 09:52:02.000 115 12513.35 25.25 54970.93 88888.00 2012-04-24 09:52:02.125 115 12513.38 25.25 54970.97 88888.00 2012-04-24 09:52:02.250 115 12513.40 25.25 54971.00 88888.00 2012-04-24 09:52:02.375 115 12513.42 25.30 54971.00 88888.00 2012-04-24 09:52:02.500 115 12513.40 25.25 54970.95 88888.00 2012-04-24 09:52:02.625 115 12513.40 25.25 54970.95 88888.00 2012-04-24 09:52:02.750 115 12513.42 25.27 54970.95 88888.00 2012-04-24 09:52:02.875 115 12513.42 25.30 54970.97 88888.00 2012-04-24 09:52:03.000 115 12513.48 25.30 54970.95 88888.00 2012-04-24 09:52:03.125 115 12513.45 25.25 54970.97 88888.00 2012-04-24 09:52:03.250 115 12513.38 25.27 54970.97 88888.00 2012-04-24 09:52:03.375 115 12513.33 25.30 54970.97 88888.00 2012-04-24 09:52:03.500 115 12513.35 25.27 54970.97 88888.00 2012-04-24 09:52:03.625 115 12513.38 25.27 54970.93 88888.00 2012-04-24 09:52:03.750 115 12513.35 25.23 54970.95 88888.00 2012-04-24 09:52:03.875 115 12513.35 25.23 54970.97 88888.00 2012-04-24 09:52:04.000 115 12513.35 25.23 54970.93 88888.00 2012-04-24 09:52:04.125 115 12513.38 25.25 54970.93 88888.00 2012-04-24 09:52:04.250 115 12513.40 25.25 54970.90 88888.00 2012-04-24 09:52:04.375 115 12513.40 25.23 54970.93 88888.00 2012-04-24 09:52:04.500 115 12513.45 25.20 54970.93 88888.00 2012-04-24 09:52:04.625 115 12513.50 25.25 54970.90 88888.00 2012-04-24 09:52:04.750 115 12513.50 25.27 54970.95 88888.00 2012-04-24 09:52:04.875 115 12513.38 25.23 54970.93 88888.00 2012-04-24 09:52:05.000 115 12513.35 25.25 54970.90 88888.00 2012-04-24 09:52:05.125 115 12513.40 25.27 54970.95 88888.00 2012-04-24 09:52:05.250 115 12513.38 25.27 54970.95 88888.00 2012-04-24 09:52:05.375 115 12513.33 25.25 54970.93 88888.00 2012-04-24 09:52:05.500 115 12513.33 25.23 54970.93 88888.00 2012-04-24 09:52:05.625 115 12513.38 25.20 54970.90 88888.00 2012-04-24 09:52:05.750 115 12513.40 25.23 54970.90 88888.00 2012-04-24 09:52:05.875 115 12513.40 25.20 54970.90 88888.00 2012-04-24 09:52:06.000 115 12513.40 25.23 54970.88 88888.00 2012-04-24 09:52:06.125 115 12513.35 25.25 54970.93 88888.00 2012-04-24 09:52:06.250 115 12513.30 25.20 54970.90 88888.00 2012-04-24 09:52:06.375 115 12513.35 25.23 54970.90 88888.00 2012-04-24 09:52:06.500 115 12513.35 25.20 54970.88 88888.00 2012-04-24 09:52:06.625 115 12513.35 25.20 54970.90 88888.00 2012-04-24 09:52:06.750 115 12513.40 25.23 54970.90 88888.00 2012-04-24 09:52:06.875 115 12513.40 25.20 54970.90 88888.00 2012-04-24 09:52:07.000 115 12513.40 25.18 54970.90 88888.00 2012-04-24 09:52:07.125 115 12513.45 25.20 54970.90 88888.00 2012-04-24 09:52:07.250 115 12513.42 25.23 54970.90 88888.00 2012-04-24 09:52:07.375 115 12513.45 25.20 54970.90 88888.00 2012-04-24 09:52:07.500 115 12513.40 25.20 54970.85 88888.00 2012-04-24 09:52:07.625 115 12513.40 25.18 54970.88 88888.00 2012-04-24 09:52:07.750 115 12513.45 25.23 54970.88 88888.00 2012-04-24 09:52:07.875 115 12513.38 25.23 54970.90 88888.00 2012-04-24 09:52:08.000 115 12513.30 25.20 54970.90 88888.00 2012-04-24 09:52:08.125 115 12513.30 25.15 54970.88 88888.00 2012-04-24 09:52:08.250 115 12513.30 25.15 54970.88 88888.00 2012-04-24 09:52:08.375 115 12513.25 25.18 54970.88 88888.00 2012-04-24 09:52:08.500 115 12513.27 25.18 54970.88 88888.00 2012-04-24 09:52:08.625 115 12513.33 25.20 54970.90 88888.00 2012-04-24 09:52:08.750 115 12513.35 25.20 54970.88 88888.00 2012-04-24 09:52:08.875 115 12513.33 25.20 54970.85 88888.00 2012-04-24 09:52:09.000 115 12513.35 25.23 54970.85 88888.00 2012-04-24 09:52:09.125 115 12513.35 25.20 54970.85 88888.00 2012-04-24 09:52:09.250 115 12513.38 25.20 54970.85 88888.00 2012-04-24 09:52:09.375 115 12513.40 25.18 54970.85 88888.00 2012-04-24 09:52:09.500 115 12513.42 25.15 54970.82 88888.00 2012-04-24 09:52:09.625 115 12513.42 25.12 54970.82 88888.00 2012-04-24 09:52:09.750 115 12513.40 25.15 54970.85 88888.00 2012-04-24 09:52:09.875 115 12513.45 25.15 54970.85 88888.00 2012-04-24 09:52:10.000 115 12513.45 25.15 54970.85 88888.00 2012-04-24 09:52:10.125 115 12513.48 25.12 54970.85 88888.00 2012-04-24 09:52:10.250 115 12513.38 25.10 54970.80 88888.00 2012-04-24 09:52:10.375 115 12513.42 25.15 54970.85 88888.00 2012-04-24 09:52:10.500 115 12513.45 25.18 54970.88 88888.00 2012-04-24 09:52:10.625 115 12513.45 25.15 54970.85 88888.00 2012-04-24 09:52:10.750 115 12513.45 25.18 54970.82 88888.00 2012-04-24 09:52:10.875 115 12513.50 25.15 54970.80 88888.00 2012-04-24 09:52:11.000 115 12513.45 25.15 54970.78 88888.00 2012-04-24 09:52:11.125 115 12513.40 25.15 54970.80 88888.00 2012-04-24 09:52:11.250 115 12513.40 25.10 54970.82 88888.00 2012-04-24 09:52:11.375 115 12513.48 25.10 54970.80 88888.00 2012-04-24 09:52:11.500 115 12513.50 25.12 54970.80 88888.00 2012-04-24 09:52:11.625 115 12513.48 25.12 54970.80 88888.00 2012-04-24 09:52:11.750 115 12513.38 25.12 54970.80 88888.00 2012-04-24 09:52:11.875 115 12513.35 25.10 54970.80 88888.00 2012-04-24 09:52:12.000 115 12513.40 25.10 54970.75 88888.00 2012-04-24 09:52:12.125 115 12513.35 25.10 54970.78 88888.00 2012-04-24 09:52:12.250 115 12513.35 25.10 54970.80 88888.00 2012-04-24 09:52:12.375 115 12513.40 25.12 54970.80 88888.00 2012-04-24 09:52:12.500 115 12513.38 25.12 54970.80 88888.00 2012-04-24 09:52:12.625 115 12513.40 25.10 54970.78 88888.00 2012-04-24 09:52:12.750 115 12513.40 25.10 54970.75 88888.00 2012-04-24 09:52:12.875 115 12513.40 25.12 54970.78 88888.00 2012-04-24 09:52:13.000 115 12513.40 25.12 54970.78 88888.00 2012-04-24 09:52:13.125 115 12513.45 25.10 54970.80 88888.00 2012-04-24 09:52:13.250 115 12513.50 25.10 54970.78 88888.00 2012-04-24 09:52:13.375 115 12513.52 25.10 54970.75 88888.00 2012-04-24 09:52:13.500 115 12513.52 25.10 54970.75 88888.00 2012-04-24 09:52:13.625 115 12513.52 25.10 54970.78 88888.00 2012-04-24 09:52:13.750 115 12513.48 25.12 54970.78 88888.00 2012-04-24 09:52:13.875 115 12513.45 25.12 54970.75 88888.00 2012-04-24 09:52:14.000 115 12513.48 25.10 54970.78 88888.00 2012-04-24 09:52:14.125 115 12513.42 25.15 54970.80 88888.00 2012-04-24 09:52:14.250 115 12513.35 25.10 54970.78 88888.00 2012-04-24 09:52:14.375 115 12513.38 25.10 54970.75 88888.00 2012-04-24 09:52:14.500 115 12513.40 25.12 54970.80 88888.00 2012-04-24 09:52:14.625 115 12513.40 25.12 54970.78 88888.00 2012-04-24 09:52:14.750 115 12513.38 25.12 54970.78 88888.00 2012-04-24 09:52:14.875 115 12513.38 25.10 54970.70 88888.00 2012-04-24 09:52:15.000 115 12513.38 25.10 54970.72 88888.00 2012-04-24 09:52:15.125 115 12513.38 25.10 54970.75 88888.00 2012-04-24 09:52:15.250 115 12513.40 25.10 54970.80 88888.00 2012-04-24 09:52:15.375 115 12513.40 25.10 54970.78 88888.00 2012-04-24 09:52:15.500 115 12513.38 25.07 54970.78 88888.00 2012-04-24 09:52:15.625 115 12513.38 25.10 54970.78 88888.00 2012-04-24 09:52:15.750 115 12513.33 25.10 54970.75 88888.00 2012-04-24 09:52:15.875 115 12513.35 25.10 54970.75 88888.00 2012-04-24 09:52:16.000 115 12513.40 25.07 54970.72 88888.00 2012-04-24 09:52:16.125 115 12513.38 25.10 54970.75 88888.00 2012-04-24 09:52:16.250 115 12513.38 25.10 54970.75 88888.00 2012-04-24 09:52:16.375 115 12513.35 25.10 54970.75 88888.00 2012-04-24 09:52:16.500 115 12513.33 25.10 54970.75 88888.00 2012-04-24 09:52:16.625 115 12513.38 25.07 54970.75 88888.00 2012-04-24 09:52:16.750 115 12513.38 25.07 54970.75 88888.00 2012-04-24 09:52:16.875 115 12513.35 25.12 54970.72 88888.00 2012-04-24 09:52:17.000 115 12513.38 25.10 54970.68 88888.00 2012-04-24 09:52:17.125 115 12513.42 25.12 54970.70 88888.00 2012-04-24 09:52:17.250 115 12513.48 25.10 54970.75 88888.00 2012-04-24 09:52:17.375 115 12513.38 25.10 54970.75 88888.00 2012-04-24 09:52:17.500 115 12513.33 25.12 54970.75 88888.00 2012-04-24 09:52:17.625 115 12513.38 25.10 54970.72 88888.00 2012-04-24 09:52:17.750 115 12513.42 25.10 54970.70 88888.00 2012-04-24 09:52:17.875 115 12513.40 25.07 54970.72 88888.00 2012-04-24 09:52:18.000 115 12513.40 25.07 54970.72 88888.00 2012-04-24 09:52:18.125 115 12513.35 25.07 54970.70 88888.00 2012-04-24 09:52:18.250 115 12513.30 25.07 54970.70 88888.00 2012-04-24 09:52:18.375 115 12513.30 25.07 54970.68 88888.00 2012-04-24 09:52:18.500 115 12513.35 25.05 54970.68 88888.00 2012-04-24 09:52:18.625 115 12513.42 25.05 54970.72 88888.00 2012-04-24 09:52:18.750 115 12513.50 25.07 54970.70 88888.00 2012-04-24 09:52:18.875 115 12513.45 25.05 54970.68 88888.00 2012-04-24 09:52:19.000 115 12513.42 25.02 54970.65 88888.00 2012-04-24 09:52:19.125 115 12513.45 25.00 54970.68 88888.00 2012-04-24 09:52:19.250 115 12513.40 25.00 54970.68 88888.00 2012-04-24 09:52:19.375 115 12513.38 25.00 54970.65 88888.00 2012-04-24 09:52:19.500 115 12513.38 25.05 54970.65 88888.00 2012-04-24 09:52:19.625 115 12513.38 25.00 54970.65 88888.00 2012-04-24 09:52:19.750 115 12513.38 24.98 54970.65 88888.00 2012-04-24 09:52:19.875 115 12513.35 25.00 54970.65 88888.00 2012-04-24 09:52:20.000 115 12513.33 25.00 54970.68 88888.00 2012-04-24 09:52:20.125 115 12513.35 25.00 54970.70 88888.00 2012-04-24 09:52:20.250 115 12513.38 25.00 54970.68 88888.00 2012-04-24 09:52:20.375 115 12513.38 25.02 54970.68 88888.00 2012-04-24 09:52:20.500 115 12513.45 25.05 54970.68 88888.00 2012-04-24 09:52:20.625 115 12513.50 25.05 54970.68 88888.00 2012-04-24 09:52:20.750 115 12513.50 25.05 54970.65 88888.00 2012-04-24 09:52:20.875 115 12513.55 25.02 54970.68 88888.00 2012-04-24 09:52:21.000 115 12513.58 25.02 54970.62 88888.00 2012-04-24 09:52:21.125 115 12513.52 25.00 54970.65 88888.00 2012-04-24 09:52:21.250 115 12513.50 25.02 54970.68 88888.00 2012-04-24 09:52:21.375 115 12513.42 25.02 54970.65 88888.00 2012-04-24 09:52:21.500 115 12513.38 25.02 54970.62 88888.00 2012-04-24 09:52:21.625 115 12513.38 25.02 54970.62 88888.00 2012-04-24 09:52:21.750 115 12513.38 25.00 54970.65 88888.00 2012-04-24 09:52:21.875 115 12513.42 25.00 54970.65 88888.00 2012-04-24 09:52:22.000 115 12513.50 25.00 54970.65 88888.00 2012-04-24 09:52:22.125 115 12513.50 25.00 54970.68 88888.00 2012-04-24 09:52:22.250 115 12513.45 25.00 54970.68 88888.00 2012-04-24 09:52:22.375 115 12513.42 25.05 54970.65 88888.00 2012-04-24 09:52:22.500 115 12513.42 25.00 54970.68 88888.00 2012-04-24 09:52:22.625 115 12513.35 24.98 54970.65 88888.00 2012-04-24 09:52:22.750 115 12513.30 25.00 54970.62 88888.00 2012-04-24 09:52:22.875 115 12513.38 25.00 54970.62 88888.00 2012-04-24 09:52:23.000 115 12513.38 25.00 54970.60 88888.00 2012-04-24 09:52:23.125 115 12513.38 25.00 54970.57 88888.00 2012-04-24 09:52:23.250 115 12513.35 25.00 54970.57 88888.00 2012-04-24 09:52:23.375 115 12513.42 25.02 54970.57 88888.00 2012-04-24 09:52:23.500 115 12513.40 25.02 54970.57 88888.00 2012-04-24 09:52:23.625 115 12513.33 25.00 54970.57 88888.00 2012-04-24 09:52:23.750 115 12513.30 24.98 54970.57 88888.00 2012-04-24 09:52:23.875 115 12513.30 25.00 54970.57 88888.00 2012-04-24 09:52:24.000 115 12513.35 25.02 54970.57 88888.00 2012-04-24 09:52:24.125 115 12513.38 25.00 54970.57 88888.00 2012-04-24 09:52:24.250 115 12513.33 25.00 54970.57 88888.00 2012-04-24 09:52:24.375 115 12513.27 25.00 54970.55 88888.00 2012-04-24 09:52:24.500 115 12513.33 24.98 54970.57 88888.00 2012-04-24 09:52:24.625 115 12513.35 25.00 54970.57 88888.00 2012-04-24 09:52:24.750 115 12513.40 25.00 54970.60 88888.00 2012-04-24 09:52:24.875 115 12513.40 24.95 54970.60 88888.00 2012-04-24 09:52:25.000 115 12513.40 24.95 54970.57 88888.00 2012-04-24 09:52:25.125 115 12513.40 24.98 54970.60 88888.00 2012-04-24 09:52:25.250 115 12513.38 24.98 54970.55 88888.00 2012-04-24 09:52:25.375 115 12513.42 24.98 54970.53 88888.00 2012-04-24 09:52:25.500 115 12513.50 24.95 54970.53 88888.00 2012-04-24 09:52:25.625 115 12513.48 24.93 54970.53 88888.00 2012-04-24 09:52:25.750 115 12513.48 24.95 54970.55 88888.00 2012-04-24 09:52:25.875 115 12513.48 24.95 54970.57 88888.00 2012-04-24 09:52:26.000 115 12513.50 24.98 54970.55 88888.00 2012-04-24 09:52:26.125 115 12513.42 24.98 54970.55 88888.00 2012-04-24 09:52:26.250 115 12513.38 24.93 54970.53 88888.00 2012-04-24 09:52:26.375 115 12513.40 24.95 54970.53 88888.00 2012-04-24 09:52:26.500 115 12513.45 24.95 54970.53 88888.00 2012-04-24 09:52:26.625 115 12513.48 24.95 54970.53 88888.00 2012-04-24 09:52:26.750 115 12513.45 24.95 54970.53 88888.00 2012-04-24 09:52:26.875 115 12513.45 24.93 54970.53 88888.00 2012-04-24 09:52:27.000 115 12513.52 24.95 54970.50 88888.00 2012-04-24 09:52:27.125 115 12513.52 24.95 54970.50 88888.00 2012-04-24 09:52:27.250 115 12513.50 24.98 54970.53 88888.00 2012-04-24 09:52:27.375 115 12513.58 24.98 54970.53 88888.00 2012-04-24 09:52:27.500 115 12513.50 24.98 54970.50 88888.00 2012-04-24 09:52:27.625 115 12513.42 24.95 54970.47 88888.00 2012-04-24 09:52:27.750 115 12513.48 24.95 54970.47 88888.00 2012-04-24 09:52:27.875 115 12513.48 24.95 54970.47 88888.00 2012-04-24 09:52:28.000 115 12513.48 24.95 54970.47 88888.00 2012-04-24 09:52:28.125 115 12513.48 24.90 54970.50 88888.00 2012-04-24 09:52:28.250 115 12513.42 24.90 54970.50 88888.00 2012-04-24 09:52:28.375 115 12513.45 24.93 54970.50 88888.00 2012-04-24 09:52:28.500 115 12513.48 24.93 54970.50 88888.00 2012-04-24 09:52:28.625 115 12513.52 24.90 54970.50 88888.00 2012-04-24 09:52:28.750 115 12513.52 24.90 54970.47 88888.00 2012-04-24 09:52:28.875 115 12513.50 24.93 54970.50 88888.00 2012-04-24 09:52:29.000 115 12513.50 24.98 54970.50 88888.00 2012-04-24 09:52:29.125 115 12513.48 24.95 54970.53 88888.00 2012-04-24 09:52:29.250 115 12513.42 24.95 54970.50 88888.00 2012-04-24 09:52:29.375 115 12513.45 24.90 54970.47 88888.00 2012-04-24 09:52:29.500 115 12513.50 24.93 54970.47 88888.00 2012-04-24 09:52:29.625 115 12513.48 24.95 54970.50 88888.00 2012-04-24 09:52:29.750 115 12513.48 24.90 54970.47 88888.00 2012-04-24 09:52:29.875 115 12513.50 24.90 54970.47 88888.00 2012-04-24 09:52:30.000 115 12513.45 24.88 54970.45 88888.00 2012-04-24 09:52:30.125 115 12513.38 24.90 54970.43 88888.00 2012-04-24 09:52:30.250 115 12513.35 24.88 54970.43 88888.00 2012-04-24 09:52:30.375 115 12513.42 24.90 54970.45 88888.00 2012-04-24 09:52:30.500 115 12513.45 24.93 54970.47 88888.00 2012-04-24 09:52:30.625 115 12513.45 24.88 54970.45 88888.00 2012-04-24 09:52:30.750 115 12513.42 24.88 54970.45 88888.00 2012-04-24 09:52:30.875 115 12513.42 24.88 54970.47 88888.00 2012-04-24 09:52:31.000 115 12513.42 24.88 54970.45 88888.00 2012-04-24 09:52:31.125 115 12513.45 24.85 54970.47 88888.00 2012-04-24 09:52:31.250 115 12513.42 24.88 54970.45 88888.00 2012-04-24 09:52:31.375 115 12513.40 24.88 54970.45 88888.00 2012-04-24 09:52:31.500 115 12513.40 24.90 54970.47 88888.00 2012-04-24 09:52:31.625 115 12513.38 24.88 54970.47 88888.00 2012-04-24 09:52:31.750 115 12513.38 24.88 54970.47 88888.00 2012-04-24 09:52:31.875 115 12513.42 24.88 54970.47 88888.00 2012-04-24 09:52:32.000 115 12513.48 24.88 54970.45 88888.00 2012-04-24 09:52:32.125 115 12513.48 24.85 54970.45 88888.00 2012-04-24 09:52:32.250 115 12513.45 24.85 54970.43 88888.00 2012-04-24 09:52:32.375 115 12513.42 24.85 54970.43 88888.00 2012-04-24 09:52:32.500 115 12513.40 24.85 54970.43 88888.00 2012-04-24 09:52:32.625 115 12513.38 24.82 54970.45 88888.00 2012-04-24 09:52:32.750 115 12513.35 24.80 54970.40 88888.00 2012-04-24 09:52:32.875 115 12513.40 24.82 54970.43 88888.00 2012-04-24 09:52:33.000 115 12513.38 24.85 54970.43 88888.00 2012-04-24 09:52:33.125 115 12513.38 24.85 54970.45 88888.00 2012-04-24 09:52:33.250 115 12513.42 24.82 54970.43 88888.00 2012-04-24 09:52:33.375 115 12513.48 24.85 54970.40 88888.00 2012-04-24 09:52:33.500 115 12513.48 24.82 54970.40 88888.00 2012-04-24 09:52:33.625 115 12513.45 24.82 54970.40 88888.00 2012-04-24 09:52:33.750 115 12513.40 24.85 54970.40 88888.00 2012-04-24 09:52:33.875 115 12513.38 24.85 54970.40 88888.00 2012-04-24 09:52:34.000 115 12513.40 24.85 54970.35 88888.00 2012-04-24 09:52:34.125 115 12513.42 24.85 54970.38 88888.00 2012-04-24 09:52:34.250 115 12513.38 24.85 54970.40 88888.00 2012-04-24 09:52:34.375 115 12513.38 24.82 54970.38 88888.00 2012-04-24 09:52:34.500 115 12513.38 24.85 54970.40 88888.00 2012-04-24 09:52:34.625 115 12513.42 24.85 54970.38 88888.00 2012-04-24 09:52:34.750 115 12513.45 24.82 54970.38 88888.00 2012-04-24 09:52:34.875 115 12513.40 24.85 54970.38 88888.00 2012-04-24 09:52:35.000 115 12513.40 24.85 54970.38 88888.00 2012-04-24 09:52:35.125 115 12513.40 24.85 54970.40 88888.00 2012-04-24 09:52:35.250 115 12513.30 24.82 54970.38 88888.00 2012-04-24 09:52:35.375 115 12513.33 24.82 54970.38 88888.00 2012-04-24 09:52:35.500 115 12513.38 24.82 54970.35 88888.00 2012-04-24 09:52:35.625 115 12513.38 24.82 54970.38 88888.00 2012-04-24 09:52:35.750 115 12513.40 24.82 54970.35 88888.00 2012-04-24 09:52:35.875 115 12513.38 24.80 54970.35 88888.00 2012-04-24 09:52:36.000 115 12513.38 24.80 54970.32 88888.00 2012-04-24 09:52:36.125 115 12513.45 24.82 54970.35 88888.00 2012-04-24 09:52:36.250 115 12513.38 24.80 54970.38 88888.00 2012-04-24 09:52:36.375 115 12513.35 24.80 54970.35 88888.00 2012-04-24 09:52:36.500 115 12513.38 24.80 54970.35 88888.00 2012-04-24 09:52:36.625 115 12513.42 24.77 54970.35 88888.00 2012-04-24 09:52:36.750 115 12513.40 24.80 54970.32 88888.00 2012-04-24 09:52:36.875 115 12513.40 24.77 54970.35 88888.00 2012-04-24 09:52:37.000 115 12513.38 24.80 54970.32 88888.00 2012-04-24 09:52:37.125 115 12513.38 24.80 54970.35 88888.00 2012-04-24 09:52:37.250 115 12513.40 24.77 54970.35 88888.00 2012-04-24 09:52:37.375 115 12513.35 24.77 54970.35 88888.00 2012-04-24 09:52:37.500 115 12513.27 24.77 54970.32 88888.00 2012-04-24 09:52:37.625 115 12513.30 24.77 54970.32 88888.00 2012-04-24 09:52:37.750 115 12513.38 24.75 54970.32 88888.00 2012-04-24 09:52:37.875 115 12513.40 24.77 54970.32 88888.00 2012-04-24 09:52:38.000 115 12513.42 24.77 54970.30 88888.00 2012-04-24 09:52:38.125 115 12513.40 24.75 54970.30 88888.00 2012-04-24 09:52:38.250 115 12513.30 24.73 54970.30 88888.00 2012-04-24 09:52:38.375 115 12513.30 24.75 54970.30 88888.00 2012-04-24 09:52:38.500 115 12513.27 24.75 54970.30 88888.00 2012-04-24 09:52:38.625 115 12513.25 24.77 54970.30 88888.00 2012-04-24 09:52:38.750 115 12513.27 24.77 54970.30 88888.00 2012-04-24 09:52:38.875 115 12513.30 24.77 54970.35 88888.00 2012-04-24 09:52:39.000 115 12513.33 24.77 54970.32 88888.00 2012-04-24 09:52:39.125 115 12513.30 24.75 54970.32 88888.00 2012-04-24 09:52:39.250 115 12513.35 24.75 54970.35 88888.00 2012-04-24 09:52:39.375 115 12513.38 24.75 54970.35 88888.00 2012-04-24 09:52:39.500 115 12513.33 24.77 54970.32 88888.00 2012-04-24 09:52:39.625 115 12513.33 24.75 54970.30 88888.00 2012-04-24 09:52:39.750 115 12513.40 24.75 54970.30 88888.00 2012-04-24 09:52:39.875 115 12513.45 24.75 54970.28 88888.00 2012-04-24 09:52:40.000 115 12513.45 24.75 54970.30 88888.00 2012-04-24 09:52:40.125 115 12513.38 24.75 54970.30 88888.00 2012-04-24 09:52:40.250 115 12513.30 24.75 54970.30 88888.00 2012-04-24 09:52:40.375 115 12513.33 24.75 54970.30 88888.00 2012-04-24 09:52:40.500 115 12513.35 24.75 54970.30 88888.00 2012-04-24 09:52:40.625 115 12513.38 24.77 54970.32 88888.00 2012-04-24 09:52:40.750 115 12513.40 24.75 54970.30 88888.00 2012-04-24 09:52:40.875 115 12513.42 24.75 54970.28 88888.00 2012-04-24 09:52:41.000 115 12513.45 24.75 54970.28 88888.00 2012-04-24 09:52:41.125 115 12513.40 24.73 54970.28 88888.00 2012-04-24 09:52:41.250 115 12513.40 24.70 54970.28 88888.00 2012-04-24 09:52:41.375 115 12513.40 24.70 54970.28 88888.00 2012-04-24 09:52:41.500 115 12513.38 24.73 54970.28 88888.00 2012-04-24 09:52:41.625 115 12513.38 24.73 54970.28 88888.00 2012-04-24 09:52:41.750 115 12513.35 24.75 54970.28 88888.00 2012-04-24 09:52:41.875 115 12513.35 24.75 54970.28 88888.00 2012-04-24 09:52:42.000 115 12513.42 24.75 54970.28 88888.00 2012-04-24 09:52:42.125 115 12513.48 24.73 54970.25 88888.00 2012-04-24 09:52:42.250 115 12513.40 24.70 54970.28 88888.00 2012-04-24 09:52:42.375 115 12513.38 24.73 54970.28 88888.00 2012-04-24 09:52:42.500 115 12513.42 24.73 54970.28 88888.00 2012-04-24 09:52:42.625 115 12513.40 24.70 54970.25 88888.00 2012-04-24 09:52:42.750 115 12513.40 24.70 54970.28 88888.00 2012-04-24 09:52:42.875 115 12513.45 24.73 54970.30 88888.00 2012-04-24 09:52:43.000 115 12513.52 24.70 54970.25 88888.00 2012-04-24 09:52:43.125 115 12513.52 24.70 54970.22 88888.00 2012-04-24 09:52:43.250 115 12513.48 24.70 54970.22 88888.00 2012-04-24 09:52:43.375 115 12513.45 24.70 54970.20 88888.00 2012-04-24 09:52:43.500 115 12513.45 24.68 54970.20 88888.00 2012-04-24 09:52:43.625 115 12513.48 24.68 54970.20 88888.00 2012-04-24 09:52:43.750 115 12513.48 24.68 54970.20 88888.00 2012-04-24 09:52:43.875 115 12513.40 24.65 54970.20 88888.00 2012-04-24 09:52:44.000 115 12513.35 24.68 54970.20 88888.00 2012-04-24 09:52:44.125 115 12513.38 24.68 54970.20 88888.00 2012-04-24 09:52:44.250 115 12513.38 24.65 54970.25 88888.00 2012-04-24 09:52:44.375 115 12513.42 24.68 54970.25 88888.00 2012-04-24 09:52:44.500 115 12513.35 24.65 54970.25 88888.00 2012-04-24 09:52:44.625 115 12513.35 24.62 54970.25 88888.00 2012-04-24 09:52:44.750 115 12513.38 24.65 54970.25 88888.00 2012-04-24 09:52:44.875 115 12513.40 24.62 54970.22 88888.00 2012-04-24 09:52:45.000 115 12513.40 24.62 54970.20 88888.00 2012-04-24 09:52:45.125 115 12513.42 24.65 54970.22 88888.00 2012-04-24 09:52:45.250 115 12513.45 24.62 54970.22 88888.00 2012-04-24 09:52:45.375 115 12513.45 24.68 54970.28 88888.00 2012-04-24 09:52:45.500 115 12513.45 24.68 54970.25 88888.00 2012-04-24 09:52:45.625 115 12513.45 24.68 54970.22 88888.00 2012-04-24 09:52:45.750 115 12513.52 24.65 54970.22 88888.00 2012-04-24 09:52:45.875 115 12513.50 24.62 54970.20 88888.00 2012-04-24 09:52:46.000 115 12513.42 24.62 54970.20 88888.00 2012-04-24 09:52:46.125 115 12513.42 24.62 54970.22 88888.00 2012-04-24 09:52:46.250 115 12513.38 24.62 54970.25 88888.00 2012-04-24 09:52:46.375 115 12513.45 24.65 54970.25 88888.00 2012-04-24 09:52:46.500 115 12513.52 24.65 54970.25 88888.00 2012-04-24 09:52:46.625 115 12513.48 24.65 54970.22 88888.00 2012-04-24 09:52:46.750 115 12513.42 24.60 54970.20 88888.00 2012-04-24 09:52:46.875 115 12513.45 24.57 54970.18 88888.00 2012-04-24 09:52:47.000 115 12513.42 24.60 54970.18 88888.00 2012-04-24 09:52:47.125 115 12513.40 24.60 54970.20 88888.00 2012-04-24 09:52:47.250 115 12513.35 24.60 54970.20 88888.00 2012-04-24 09:52:47.375 115 12513.38 24.60 54970.20 88888.00 2012-04-24 09:52:47.500 115 12513.42 24.60 54970.18 88888.00 2012-04-24 09:52:47.625 115 12513.45 24.60 54970.18 88888.00 2012-04-24 09:52:47.750 115 12513.45 24.60 54970.18 88888.00 2012-04-24 09:52:47.875 115 12513.52 24.60 54970.20 88888.00 2012-04-24 09:52:48.000 115 12513.50 24.60 54970.22 88888.00 2012-04-24 09:52:48.125 115 12513.42 24.60 54970.20 88888.00 2012-04-24 09:52:48.250 115 12513.40 24.60 54970.18 88888.00 2012-04-24 09:52:48.375 115 12513.42 24.62 54970.15 88888.00 2012-04-24 09:52:48.500 115 12513.35 24.60 54970.18 88888.00 2012-04-24 09:52:48.625 115 12513.33 24.60 54970.18 88888.00 2012-04-24 09:52:48.750 115 12513.38 24.60 54970.15 88888.00 2012-04-24 09:52:48.875 115 12513.42 24.62 54970.18 88888.00 2012-04-24 09:52:49.000 115 12513.50 24.60 54970.12 88888.00 2012-04-24 09:52:49.125 115 12513.50 24.57 54970.15 88888.00 2012-04-24 09:52:49.250 115 12513.42 24.60 54970.15 88888.00 2012-04-24 09:52:49.375 115 12513.38 24.62 54970.18 88888.00 2012-04-24 09:52:49.500 115 12513.40 24.60 54970.15 88888.00 2012-04-24 09:52:49.625 115 12513.42 24.60 54970.18 88888.00 2012-04-24 09:52:49.750 115 12513.42 24.55 54970.15 88888.00 2012-04-24 09:52:49.875 115 12513.45 24.57 54970.18 88888.00 2012-04-24 09:52:50.000 115 12513.50 24.57 54970.15 88888.00 2012-04-24 09:52:50.125 115 12513.42 24.55 54970.18 88888.00 2012-04-24 09:52:50.250 115 12513.42 24.52 54970.20 88888.00 2012-04-24 09:52:50.375 115 12513.48 24.55 54970.20 88888.00 2012-04-24 09:52:50.500 115 12513.50 24.57 54970.18 88888.00 2012-04-24 09:52:50.625 115 12513.50 24.60 54970.18 88888.00 2012-04-24 09:52:50.750 115 12513.45 24.57 54970.15 88888.00 2012-04-24 09:52:50.875 115 12513.42 24.57 54970.12 88888.00 2012-04-24 09:52:51.000 115 12513.40 24.57 54970.15 88888.00 2012-04-24 09:52:51.125 115 12513.35 24.55 54970.15 88888.00 2012-04-24 09:52:51.250 115 12513.40 24.55 54970.15 88888.00 2012-04-24 09:52:51.375 115 12513.45 24.55 54970.18 88888.00 2012-04-24 09:52:51.500 115 12513.48 24.57 54970.18 88888.00 2012-04-24 09:52:51.625 115 12513.48 24.55 54970.15 88888.00 2012-04-24 09:52:51.750 115 12513.50 24.57 54970.18 88888.00 2012-04-24 09:52:51.875 115 12513.52 24.55 54970.18 88888.00 2012-04-24 09:52:52.000 115 12513.52 24.57 54970.18 88888.00 2012-04-24 09:52:52.125 115 12513.48 24.55 54970.18 88888.00 2012-04-24 09:52:52.250 115 12513.45 24.50 54970.12 88888.00 2012-04-24 09:52:52.375 115 12513.45 24.50 54970.12 88888.00 2012-04-24 09:52:52.500 115 12513.40 24.50 54970.15 88888.00 2012-04-24 09:52:52.625 115 12513.42 24.52 54970.12 88888.00 2012-04-24 09:52:52.750 115 12513.45 24.52 54970.12 88888.00 2012-04-24 09:52:52.875 115 12513.42 24.52 54970.15 88888.00 2012-04-24 09:52:53.000 115 12513.40 24.52 54970.15 88888.00 2012-04-24 09:52:53.125 115 12513.40 24.52 54970.12 88888.00 2012-04-24 09:52:53.250 115 12513.48 24.52 54970.18 88888.00 2012-04-24 09:52:53.375 115 12513.48 24.52 54970.15 88888.00 2012-04-24 09:52:53.500 115 12513.40 24.52 54970.15 88888.00 2012-04-24 09:52:53.625 115 12513.38 24.50 54970.12 88888.00 2012-04-24 09:52:53.750 115 12513.38 24.50 54970.07 88888.00 2012-04-24 09:52:53.875 115 12513.35 24.50 54970.12 88888.00 2012-04-24 09:52:54.000 115 12513.35 24.50 54970.12 88888.00 2012-04-24 09:52:54.125 115 12513.35 24.50 54970.15 88888.00 2012-04-24 09:52:54.250 115 12513.30 24.50 54970.12 88888.00 2012-04-24 09:52:54.375 115 12513.40 24.52 54970.10 88888.00 2012-04-24 09:52:54.500 115 12513.45 24.52 54970.10 88888.00 2012-04-24 09:52:54.625 115 12513.45 24.55 54970.10 88888.00 2012-04-24 09:52:54.750 115 12513.40 24.50 54970.10 88888.00 2012-04-24 09:52:54.875 115 12513.38 24.50 54970.12 88888.00 2012-04-24 09:52:55.000 115 12513.35 24.50 54970.12 88888.00 2012-04-24 09:52:55.125 115 12513.35 24.50 54970.10 88888.00 2012-04-24 09:52:55.250 115 12513.40 24.50 54970.10 88888.00 2012-04-24 09:52:55.375 115 12513.42 24.48 54970.12 88888.00 2012-04-24 09:52:55.500 115 12513.40 24.48 54970.15 88888.00 2012-04-24 09:52:55.625 115 12513.38 24.48 54970.12 88888.00 2012-04-24 09:52:55.750 115 12513.38 24.48 54970.10 88888.00 2012-04-24 09:52:55.875 115 12513.40 24.52 54970.07 88888.00 2012-04-24 09:52:56.000 115 12513.42 24.55 54970.07 88888.00 2012-04-24 09:52:56.125 115 12513.45 24.52 54970.07 88888.00 2012-04-24 09:52:56.250 115 12513.42 24.52 54970.12 88888.00 2012-04-24 09:52:56.375 115 12513.48 24.50 54970.10 88888.00 2012-04-24 09:52:56.500 115 12513.48 24.50 54970.10 88888.00 2012-04-24 09:52:56.625 115 12513.45 24.45 54970.07 88888.00 2012-04-24 09:52:56.750 115 12513.48 24.45 54970.10 88888.00 2012-04-24 09:52:56.875 115 12513.50 24.45 54970.07 88888.00 2012-04-24 09:52:57.000 115 12513.50 24.50 54970.05 88888.00 2012-04-24 09:52:57.125 115 12513.45 24.50 54970.05 88888.00 2012-04-24 09:52:57.250 115 12513.48 24.50 54970.05 88888.00 2012-04-24 09:52:57.375 115 12513.45 24.48 54970.05 88888.00 2012-04-24 09:52:57.500 115 12513.40 24.45 54970.07 88888.00 2012-04-24 09:52:57.625 115 12513.45 24.45 54970.10 88888.00 2012-04-24 09:52:57.750 115 12513.45 24.45 54970.10 88888.00 2012-04-24 09:52:57.875 115 12513.50 24.43 54970.07 88888.00 2012-04-24 09:52:58.000 115 12513.52 24.45 54970.05 88888.00 2012-04-24 09:52:58.125 115 12513.55 24.45 54970.05 88888.00 2012-04-24 09:52:58.250 115 12513.52 24.45 54970.07 88888.00 2012-04-24 09:52:58.375 115 12513.50 24.48 54970.07 88888.00 2012-04-24 09:52:58.500 115 12513.45 24.50 54970.10 88888.00 2012-04-24 09:52:58.625 115 12513.45 24.48 54970.10 88888.00 2012-04-24 09:52:58.750 115 12513.45 24.45 54970.10 88888.00 2012-04-24 09:52:58.875 115 12513.35 24.43 54970.10 88888.00 2012-04-24 09:52:59.000 115 12513.38 24.43 54970.07 88888.00 2012-04-24 09:52:59.125 115 12513.40 24.48 54970.07 88888.00 2012-04-24 09:52:59.250 115 12513.38 24.48 54970.07 88888.00 2012-04-24 09:52:59.375 115 12513.42 24.45 54970.07 88888.00 2012-04-24 09:52:59.500 115 12513.45 24.45 54970.10 88888.00 2012-04-24 09:52:59.625 115 12513.42 24.45 54970.10 88888.00 2012-04-24 09:52:59.750 115 12513.38 24.45 54970.07 88888.00 2012-04-24 09:52:59.875 115 12513.38 24.48 54970.07 88888.00 2012-04-24 09:53:00.000 115 12513.42 24.50 54970.05 88888.00 2012-04-24 09:53:00.125 115 12513.50 24.48 54970.07 88888.00 2012-04-24 09:53:00.250 115 12513.48 24.43 54970.05 88888.00 2012-04-24 09:53:00.375 115 12513.42 24.43 54970.05 88888.00 2012-04-24 09:53:00.500 115 12513.40 24.43 54970.05 88888.00 2012-04-24 09:53:00.625 115 12513.45 24.43 54970.10 88888.00 2012-04-24 09:53:00.750 115 12513.45 24.43 54970.10 88888.00 2012-04-24 09:53:00.875 115 12513.40 24.43 54970.10 88888.00 2012-04-24 09:53:01.000 115 12513.33 24.40 54970.07 88888.00 2012-04-24 09:53:01.125 115 12513.35 24.43 54970.07 88888.00 2012-04-24 09:53:01.250 115 12513.35 24.45 54970.05 88888.00 2012-04-24 09:53:01.375 115 12513.38 24.48 54970.05 88888.00 2012-04-24 09:53:01.500 115 12513.38 24.45 54970.07 88888.00 2012-04-24 09:53:01.625 115 12513.38 24.43 54970.07 88888.00 2012-04-24 09:53:01.750 115 12513.42 24.43 54970.07 88888.00 2012-04-24 09:53:01.875 115 12513.45 24.43 54970.07 88888.00 2012-04-24 09:53:02.000 115 12513.50 24.43 54970.07 88888.00 2012-04-24 09:53:02.125 115 12513.50 24.43 54970.10 88888.00 2012-04-24 09:53:02.250 115 12513.40 24.43 54970.12 88888.00 2012-04-24 09:53:02.375 115 12513.40 24.43 54970.07 88888.00 2012-04-24 09:53:02.500 115 12513.42 24.43 54970.07 88888.00 2012-04-24 09:53:02.625 115 12513.48 24.43 54970.07 88888.00 2012-04-24 09:53:02.750 115 12513.45 24.45 54970.07 88888.00 2012-04-24 09:53:02.875 115 12513.40 24.43 54970.07 88888.00 2012-04-24 09:53:03.000 115 12513.35 24.40 54970.05 88888.00 2012-04-24 09:53:03.125 115 12513.30 24.40 54970.07 88888.00 2012-04-24 09:53:03.250 115 12513.35 24.40 54970.07 88888.00 2012-04-24 09:53:03.375 115 12513.40 24.40 54970.05 88888.00 2012-04-24 09:53:03.500 115 12513.35 24.43 54970.07 88888.00 2012-04-24 09:53:03.625 115 12513.33 24.43 54970.05 88888.00 2012-04-24 09:53:03.750 115 12513.30 24.40 54970.03 88888.00 2012-04-24 09:53:03.875 115 12513.30 24.43 54970.05 88888.00 2012-04-24 09:53:04.000 115 12513.27 24.43 54970.05 88888.00 2012-04-24 09:53:04.125 115 12513.27 24.43 54970.05 88888.00 2012-04-24 09:53:04.250 115 12513.27 24.40 54970.05 88888.00 2012-04-24 09:53:04.375 115 12513.38 24.40 54970.05 88888.00 2012-04-24 09:53:04.500 115 12513.42 24.40 54970.05 88888.00 2012-04-24 09:53:04.625 115 12513.48 24.40 54970.05 88888.00 2012-04-24 09:53:04.750 115 12513.45 24.40 54970.05 88888.00 2012-04-24 09:53:04.875 115 12513.40 24.43 54970.05 88888.00 2012-04-24 09:53:05.000 115 12513.35 24.40 54970.05 88888.00 2012-04-24 09:53:05.125 115 12513.35 24.40 54970.05 88888.00 2012-04-24 09:53:05.250 115 12513.35 24.40 54970.05 88888.00 2012-04-24 09:53:05.375 115 12513.38 24.38 54970.05 88888.00 2012-04-24 09:53:05.500 115 12513.40 24.38 54970.05 88888.00 2012-04-24 09:53:05.625 115 12513.38 24.40 54970.07 88888.00 2012-04-24 09:53:05.750 115 12513.35 24.40 54970.10 88888.00 2012-04-24 09:53:05.875 115 12513.38 24.40 54970.10 88888.00 2012-04-24 09:53:06.000 115 12513.38 24.38 54970.07 88888.00 2012-04-24 09:53:06.125 115 12513.33 24.43 54970.07 88888.00 2012-04-24 09:53:06.250 115 12513.30 24.38 54970.07 88888.00 2012-04-24 09:53:06.375 115 12513.33 24.35 54970.07 88888.00 2012-04-24 09:53:06.500 115 12513.38 24.38 54970.07 88888.00 2012-04-24 09:53:06.625 115 12513.35 24.38 54970.07 88888.00 2012-04-24 09:53:06.750 115 12513.30 24.38 54970.05 88888.00 2012-04-24 09:53:06.875 115 12513.33 24.35 54970.05 88888.00 2012-04-24 09:53:07.000 115 12513.35 24.35 54970.07 88888.00 2012-04-24 09:53:07.125 115 12513.40 24.35 54970.07 88888.00 2012-04-24 09:53:07.250 115 12513.42 24.35 54970.07 88888.00 2012-04-24 09:53:07.375 115 12513.40 24.35 54970.07 88888.00 2012-04-24 09:53:07.500 115 12513.42 24.35 54970.05 88888.00 2012-04-24 09:53:07.625 115 12513.40 24.35 54970.05 88888.00 2012-04-24 09:53:07.750 115 12513.38 24.35 54970.05 88888.00 2012-04-24 09:53:07.875 115 12513.35 24.38 54970.05 88888.00 2012-04-24 09:53:08.000 115 12513.35 24.38 54970.03 88888.00 2012-04-24 09:53:08.125 115 12513.33 24.38 54970.05 88888.00 2012-04-24 09:53:08.250 115 12513.33 24.35 54970.07 88888.00 2012-04-24 09:53:08.375 115 12513.38 24.40 54970.05 88888.00 2012-04-24 09:53:08.500 115 12513.40 24.43 54970.05 88888.00 2012-04-24 09:53:08.625 115 12513.45 24.43 54970.05 88888.00 2012-04-24 09:53:08.750 115 12513.50 24.43 54970.03 88888.00 2012-04-24 09:53:08.875 115 12513.45 24.40 54970.03 88888.00 2012-04-24 09:53:09.000 115 12513.42 24.38 54970.00 88888.00 2012-04-24 09:53:09.125 115 12513.38 24.40 54970.05 88888.00 2012-04-24 09:53:09.250 115 12513.38 24.35 54970.03 88888.00 2012-04-24 09:53:09.375 115 12513.38 24.35 54970.03 88888.00 2012-04-24 09:53:09.500 115 12513.35 24.32 54970.03 88888.00 2012-04-24 09:53:09.625 115 12513.33 24.35 54970.03 88888.00 2012-04-24 09:53:09.750 115 12513.38 24.38 54970.05 88888.00 2012-04-24 09:53:09.875 115 12513.38 24.40 54970.05 88888.00 2012-04-24 09:53:10.000 115 12513.35 24.38 54970.05 88888.00 2012-04-24 09:53:10.125 115 12513.35 24.32 54970.03 88888.00 2012-04-24 09:53:10.250 115 12513.33 24.30 54970.00 88888.00 2012-04-24 09:53:10.375 115 12513.30 24.32 54970.00 88888.00 2012-04-24 09:53:10.500 115 12513.33 24.35 54970.05 88888.00 2012-04-24 09:53:10.625 115 12513.35 24.35 54970.05 88888.00 2012-04-24 09:53:10.750 115 12513.40 24.38 54970.07 88888.00 2012-04-24 09:53:10.875 115 12513.45 24.38 54970.07 88888.00 2012-04-24 09:53:11.000 115 12513.50 24.38 54970.10 88888.00 2012-04-24 09:53:11.125 115 12513.40 24.38 54970.07 88888.00 2012-04-24 09:53:11.250 115 12513.38 24.38 54970.07 88888.00 2012-04-24 09:53:11.375 115 12513.42 24.40 54970.10 88888.00 2012-04-24 09:53:11.500 115 12513.45 24.40 54970.10 88888.00 2012-04-24 09:53:11.625 115 12513.48 24.35 54970.07 88888.00 2012-04-24 09:53:11.750 115 12513.40 24.38 54970.03 88888.00 2012-04-24 09:53:11.875 115 12513.38 24.40 54970.05 88888.00 2012-04-24 09:53:12.000 115 12513.40 24.38 54970.03 88888.00 2012-04-24 09:53:12.125 115 12513.38 24.35 54970.05 88888.00 2012-04-24 09:53:12.250 115 12513.30 24.30 54970.05 88888.00 2012-04-24 09:53:12.375 115 12513.33 24.40 54970.07 88888.00 2012-04-24 09:53:12.500 115 12513.35 24.43 54970.07 88888.00 2012-04-24 09:53:12.625 115 12513.40 24.40 54970.07 88888.00 2012-04-24 09:53:12.750 115 12513.38 24.38 54970.03 88888.00 2012-04-24 09:53:12.875 115 12513.38 24.35 54970.05 88888.00 2012-04-24 09:53:13.000 115 12513.45 24.38 54970.03 88888.00 2012-04-24 09:53:13.125 115 12513.42 24.38 54970.07 88888.00 2012-04-24 09:53:13.250 115 12513.35 24.35 54970.07 88888.00 2012-04-24 09:53:13.375 115 12513.38 24.35 54970.07 88888.00 2012-04-24 09:53:13.500 115 12513.35 24.35 54970.05 88888.00 2012-04-24 09:53:13.625 115 12513.38 24.35 54970.05 88888.00 2012-04-24 09:53:13.750 115 12513.40 24.32 54970.05 88888.00 2012-04-24 09:53:13.875 115 12513.38 24.32 54970.07 88888.00 2012-04-24 09:53:14.000 115 12513.40 24.30 54970.05 88888.00 2012-04-24 09:53:14.125 115 12513.45 24.32 54970.05 88888.00 2012-04-24 09:53:14.250 115 12513.40 24.32 54970.05 88888.00 2012-04-24 09:53:14.375 115 12513.35 24.35 54970.05 88888.00 2012-04-24 09:53:14.500 115 12513.25 24.32 54970.07 88888.00 2012-04-24 09:53:14.625 115 12513.27 24.32 54970.07 88888.00 2012-04-24 09:53:14.750 115 12513.33 24.30 54970.05 88888.00 2012-04-24 09:53:14.875 115 12513.35 24.32 54970.05 88888.00 2012-04-24 09:53:15.000 115 12513.35 24.30 54970.05 88888.00 2012-04-24 09:53:15.125 115 12513.35 24.32 54970.07 88888.00 2012-04-24 09:53:15.250 115 12513.35 24.35 54970.12 88888.00 2012-04-24 09:53:15.375 115 12513.38 24.38 54970.10 88888.00 2012-04-24 09:53:15.500 115 12513.35 24.35 54970.07 88888.00 2012-04-24 09:53:15.625 115 12513.38 24.35 54970.07 88888.00 2012-04-24 09:53:15.750 115 12513.40 24.32 54970.07 88888.00 2012-04-24 09:53:15.875 115 12513.35 24.32 54970.07 88888.00 2012-04-24 09:53:16.000 115 12513.38 24.30 54970.10 88888.00 2012-04-24 09:53:16.125 115 12513.40 24.32 54970.10 88888.00 2012-04-24 09:53:16.250 115 12513.42 24.32 54970.10 88888.00 2012-04-24 09:53:16.375 115 12513.40 24.32 54970.10 88888.00 2012-04-24 09:53:16.500 115 12513.42 24.32 54970.07 88888.00 2012-04-24 09:53:16.625 115 12513.35 24.32 54970.07 88888.00 2012-04-24 09:53:16.750 115 12513.33 24.35 54970.07 88888.00 2012-04-24 09:53:16.875 115 12513.38 24.35 54970.10 88888.00 2012-04-24 09:53:17.000 115 12513.38 24.35 54970.07 88888.00 2012-04-24 09:53:17.125 115 12513.35 24.32 54970.10 88888.00 2012-04-24 09:53:17.250 115 12513.38 24.30 54970.05 88888.00 2012-04-24 09:53:17.375 115 12513.38 24.30 54970.05 88888.00 2012-04-24 09:53:17.500 115 12513.38 24.30 54970.10 88888.00 2012-04-24 09:53:17.625 115 12513.42 24.32 54970.07 88888.00 2012-04-24 09:53:17.750 115 12513.40 24.35 54970.07 88888.00 2012-04-24 09:53:17.875 115 12513.38 24.35 54970.10 88888.00 2012-04-24 09:53:18.000 115 12513.35 24.35 54970.07 88888.00 2012-04-24 09:53:18.125 115 12513.40 24.35 54970.05 88888.00 2012-04-24 09:53:18.250 115 12513.40 24.30 54970.05 88888.00 2012-04-24 09:53:18.375 115 12513.30 24.30 54970.05 88888.00 2012-04-24 09:53:18.500 115 12513.30 24.27 54970.07 88888.00 2012-04-24 09:53:18.625 115 12513.33 24.30 54970.07 88888.00 2012-04-24 09:53:18.750 115 12513.40 24.32 54970.10 88888.00 2012-04-24 09:53:18.875 115 12513.42 24.32 54970.12 88888.00 2012-04-24 09:53:19.000 115 12513.42 24.32 54970.12 88888.00 2012-04-24 09:53:19.125 115 12513.40 24.35 54970.12 88888.00 2012-04-24 09:53:19.250 115 12513.35 24.32 54970.10 88888.00 2012-04-24 09:53:19.375 115 12513.33 24.30 54970.12 88888.00 2012-04-24 09:53:19.500 115 12513.35 24.35 54970.12 88888.00 2012-04-24 09:53:19.625 115 12513.38 24.32 54970.12 88888.00 2012-04-24 09:53:19.750 115 12513.33 24.30 54970.10 88888.00 2012-04-24 09:53:19.875 115 12513.30 24.30 54970.10 88888.00 2012-04-24 09:53:20.000 115 12513.40 24.30 54970.10 88888.00 2012-04-24 09:53:20.125 115 12513.40 24.32 54970.12 88888.00 2012-04-24 09:53:20.250 115 12513.30 24.32 54970.10 88888.00 2012-04-24 09:53:20.375 115 12513.30 24.32 54970.10 88888.00 2012-04-24 09:53:20.500 115 12513.30 24.32 54970.12 88888.00 2012-04-24 09:53:20.625 115 12513.25 24.32 54970.12 88888.00 2012-04-24 09:53:20.750 115 12513.33 24.30 54970.12 88888.00 2012-04-24 09:53:20.875 115 12513.38 24.35 54970.12 88888.00 2012-04-24 09:53:21.000 115 12513.35 24.30 54970.12 88888.00 2012-04-24 09:53:21.125 115 12513.38 24.30 54970.15 88888.00 2012-04-24 09:53:21.250 115 12513.38 24.32 54970.15 88888.00 2012-04-24 09:53:21.375 115 12513.40 24.32 54970.12 88888.00 2012-04-24 09:53:21.500 115 12513.40 24.32 54970.10 88888.00 2012-04-24 09:53:21.625 115 12513.35 24.32 54970.12 88888.00 2012-04-24 09:53:21.750 115 12513.30 24.30 54970.12 88888.00 2012-04-24 09:53:21.875 115 12513.30 24.30 54970.10 88888.00 2012-04-24 09:53:22.000 115 12513.33 24.27 54970.10 88888.00 2012-04-24 09:53:22.125 115 12513.35 24.30 54970.12 88888.00 2012-04-24 09:53:22.250 115 12513.35 24.30 54970.12 88888.00 2012-04-24 09:53:22.375 115 12513.35 24.30 54970.12 88888.00 2012-04-24 09:53:22.500 115 12513.40 24.32 54970.10 88888.00 2012-04-24 09:53:22.625 115 12513.42 24.32 54970.12 88888.00 2012-04-24 09:53:22.750 115 12513.40 24.30 54970.15 88888.00 2012-04-24 09:53:22.875 115 12513.35 24.32 54970.15 88888.00 2012-04-24 09:53:23.000 115 12513.33 24.30 54970.15 88888.00 2012-04-24 09:53:23.125 115 12513.27 24.32 54970.15 88888.00 2012-04-24 09:53:23.250 115 12513.27 24.30 54970.15 88888.00 2012-04-24 09:53:23.375 115 12513.38 24.35 54970.18 88888.00 2012-04-24 09:53:23.500 115 12513.42 24.38 54970.18 88888.00 2012-04-24 09:53:23.625 115 12513.40 24.35 54970.15 88888.00 2012-04-24 09:53:23.750 115 12513.33 24.32 54970.12 88888.00 2012-04-24 09:53:23.875 115 12513.33 24.30 54970.12 88888.00 2012-04-24 09:53:24.000 115 12513.38 24.32 54970.10 88888.00 2012-04-24 09:53:24.125 115 12513.33 24.35 54970.12 88888.00 2012-04-24 09:53:24.250 115 12513.33 24.32 54970.12 88888.00 2012-04-24 09:53:24.375 115 12513.40 24.32 54970.10 88888.00 2012-04-24 09:53:24.500 115 12513.40 24.32 54970.12 88888.00 2012-04-24 09:53:24.625 115 12513.40 24.30 54970.12 88888.00 2012-04-24 09:53:24.750 115 12513.42 24.32 54970.15 88888.00 2012-04-24 09:53:24.875 115 12513.42 24.32 54970.12 88888.00 2012-04-24 09:53:25.000 115 12513.38 24.32 54970.10 88888.00 2012-04-24 09:53:25.125 115 12513.33 24.32 54970.10 88888.00 2012-04-24 09:53:25.250 115 12513.27 24.27 54970.15 88888.00 2012-04-24 09:53:25.375 115 12513.35 24.30 54970.15 88888.00 2012-04-24 09:53:25.500 115 12513.40 24.32 54970.12 88888.00 2012-04-24 09:53:25.625 115 12513.38 24.30 54970.12 88888.00 2012-04-24 09:53:25.750 115 12513.35 24.32 54970.12 88888.00 2012-04-24 09:53:25.875 115 12513.38 24.35 54970.15 88888.00 2012-04-24 09:53:26.000 115 12513.35 24.32 54970.15 88888.00 2012-04-24 09:53:26.125 115 12513.40 24.30 54970.12 88888.00 2012-04-24 09:53:26.250 115 12513.40 24.27 54970.12 88888.00 2012-04-24 09:53:26.375 115 12513.33 24.27 54970.12 88888.00 2012-04-24 09:53:26.500 115 12513.27 24.27 54970.12 88888.00 2012-04-24 09:53:26.625 115 12513.27 24.30 54970.15 88888.00 2012-04-24 09:53:26.750 115 12513.30 24.35 54970.15 88888.00 2012-04-24 09:53:26.875 115 12513.35 24.32 54970.18 88888.00 2012-04-24 09:53:27.000 115 12513.40 24.35 54970.18 88888.00 2012-04-24 09:53:27.125 115 12513.40 24.32 54970.18 88888.00 2012-04-24 09:53:27.250 115 12513.33 24.32 54970.15 88888.00 2012-04-24 09:53:27.375 115 12513.40 24.32 54970.15 88888.00 2012-04-24 09:53:27.500 115 12513.42 24.32 54970.15 88888.00 2012-04-24 09:53:27.625 115 12513.35 24.32 54970.15 88888.00 2012-04-24 09:53:27.750 115 12513.40 24.32 54970.18 88888.00 2012-04-24 09:53:27.875 115 12513.42 24.30 54970.15 88888.00 2012-04-24 09:53:28.000 115 12513.50 24.30 54970.12 88888.00 2012-04-24 09:53:28.125 115 12513.48 24.32 54970.18 88888.00 2012-04-24 09:53:28.250 115 12513.45 24.30 54970.18 88888.00 2012-04-24 09:53:28.375 115 12513.42 24.32 54970.15 88888.00 2012-04-24 09:53:28.500 115 12513.38 24.30 54970.12 88888.00 2012-04-24 09:53:28.625 115 12513.33 24.32 54970.12 88888.00 2012-04-24 09:53:28.750 115 12513.35 24.32 54970.15 88888.00 2012-04-24 09:53:28.875 115 12513.35 24.35 54970.15 88888.00 2012-04-24 09:53:29.000 115 12513.35 24.35 54970.12 88888.00 2012-04-24 09:53:29.125 115 12513.33 24.38 54970.15 88888.00 2012-04-24 09:53:29.250 115 12513.30 24.32 54970.15 88888.00 2012-04-24 09:53:29.375 115 12513.35 24.35 54970.15 88888.00 2012-04-24 09:53:29.500 115 12513.38 24.35 54970.18 88888.00 2012-04-24 09:53:29.625 115 12513.38 24.32 54970.18 88888.00 2012-04-24 09:53:29.750 115 12513.35 24.35 54970.15 88888.00 2012-04-24 09:53:29.875 115 12513.30 24.35 54970.18 88888.00 2012-04-24 09:53:30.000 115 12513.38 24.35 54970.15 88888.00 2012-04-24 09:53:30.125 115 12513.42 24.32 54970.18 88888.00 2012-04-24 09:53:30.250 115 12513.42 24.35 54970.20 88888.00 2012-04-24 09:53:30.375 115 12513.42 24.38 54970.22 88888.00 2012-04-24 09:53:30.500 115 12513.42 24.38 54970.20 88888.00 2012-04-24 09:53:30.625 115 12513.35 24.38 54970.20 88888.00 2012-04-24 09:53:30.750 115 12513.35 24.32 54970.18 88888.00 2012-04-24 09:53:30.875 115 12513.38 24.35 54970.20 88888.00 2012-04-24 09:53:31.000 115 12513.38 24.32 54970.18 88888.00 2012-04-24 09:53:31.125 115 12513.33 24.32 54970.20 88888.00 2012-04-24 09:53:31.250 115 12513.30 24.32 54970.20 88888.00 2012-04-24 09:53:31.375 115 12513.33 24.35 54970.20 88888.00 2012-04-24 09:53:31.500 115 12513.35 24.35 54970.22 88888.00 2012-04-24 09:53:31.625 115 12513.40 24.35 54970.20 88888.00 2012-04-24 09:53:31.750 115 12513.45 24.38 54970.20 88888.00 2012-04-24 09:53:31.875 115 12513.45 24.38 54970.20 88888.00 2012-04-24 09:53:32.000 115 12513.52 24.38 54970.20 88888.00 2012-04-24 09:53:32.125 115 12513.52 24.38 54970.22 88888.00 2012-04-24 09:53:32.250 115 12513.50 24.35 54970.25 88888.00 2012-04-24 09:53:32.375 115 12513.52 24.38 54970.25 88888.00 2012-04-24 09:53:32.500 115 12513.48 24.40 54970.25 88888.00 2012-04-24 09:53:32.625 115 12513.45 24.38 54970.20 88888.00 2012-04-24 09:53:32.750 115 12513.48 24.35 54970.20 88888.00 2012-04-24 09:53:32.875 115 12513.45 24.38 54970.22 88888.00 2012-04-24 09:53:33.000 115 12513.38 24.38 54970.25 88888.00 2012-04-24 09:53:33.125 115 12513.38 24.38 54970.28 88888.00 2012-04-24 09:53:33.250 115 12513.40 24.40 54970.28 88888.00 2012-04-24 09:53:33.375 115 12513.40 24.38 54970.25 88888.00 2012-04-24 09:53:33.500 115 12513.38 24.40 54970.25 88888.00 2012-04-24 09:53:33.625 115 12513.40 24.40 54970.22 88888.00 2012-04-24 09:53:33.750 115 12513.42 24.43 54970.22 88888.00 2012-04-24 09:53:33.875 115 12513.45 24.38 54970.25 88888.00 2012-04-24 09:53:34.000 115 12513.45 24.35 54970.22 88888.00 2012-04-24 09:53:34.125 115 12513.45 24.38 54970.25 88888.00 2012-04-24 09:53:34.250 115 12513.42 24.38 54970.25 88888.00 2012-04-24 09:53:34.375 115 12513.48 24.43 54970.22 88888.00 2012-04-24 09:53:34.500 115 12513.50 24.43 54970.22 88888.00 2012-04-24 09:53:34.625 115 12513.48 24.38 54970.22 88888.00 2012-04-24 09:53:34.750 115 12513.42 24.40 54970.25 88888.00 2012-04-24 09:53:34.875 115 12513.45 24.38 54970.30 88888.00 2012-04-24 09:53:35.000 115 12513.45 24.38 54970.28 88888.00 2012-04-24 09:53:35.125 115 12513.50 24.40 54970.25 88888.00 2012-04-24 09:53:35.250 115 12513.45 24.38 54970.28 88888.00 2012-04-24 09:53:35.375 115 12513.45 24.40 54970.25 88888.00 2012-04-24 09:53:35.500 115 12513.42 24.40 54970.22 88888.00 2012-04-24 09:53:35.625 115 12513.42 24.43 54970.25 88888.00 2012-04-24 09:53:35.750 115 12513.45 24.43 54970.25 88888.00 2012-04-24 09:53:35.875 115 12513.45 24.43 54970.25 88888.00 2012-04-24 09:53:36.000 115 12513.40 24.45 54970.22 88888.00 2012-04-24 09:53:36.125 115 12513.38 24.45 54970.25 88888.00 2012-04-24 09:53:36.250 115 12513.38 24.43 54970.25 88888.00 2012-04-24 09:53:36.375 115 12513.42 24.43 54970.22 88888.00 2012-04-24 09:53:36.500 115 12513.42 24.43 54970.25 88888.00 2012-04-24 09:53:36.625 115 12513.48 24.45 54970.25 88888.00 2012-04-24 09:53:36.750 115 12513.48 24.43 54970.30 88888.00 2012-04-24 09:53:36.875 115 12513.48 24.45 54970.30 88888.00 2012-04-24 09:53:37.000 115 12513.48 24.43 54970.28 88888.00 2012-04-24 09:53:37.125 115 12513.50 24.45 54970.30 88888.00 2012-04-24 09:53:37.250 115 12513.48 24.48 54970.30 88888.00 2012-04-24 09:53:37.375 115 12513.48 24.48 54970.28 88888.00 2012-04-24 09:53:37.500 115 12513.48 24.48 54970.22 88888.00 2012-04-24 09:53:37.625 115 12513.50 24.43 54970.25 88888.00 2012-04-24 09:53:37.750 115 12513.50 24.45 54970.25 88888.00 2012-04-24 09:53:37.875 115 12513.45 24.48 54970.25 88888.00 2012-04-24 09:53:38.000 115 12513.42 24.45 54970.22 88888.00 2012-04-24 09:53:38.125 115 12513.40 24.48 54970.25 88888.00 2012-04-24 09:53:38.250 115 12513.40 24.48 54970.30 88888.00 2012-04-24 09:53:38.375 115 12513.48 24.52 54970.30 88888.00 2012-04-24 09:53:38.500 115 12513.45 24.50 54970.28 88888.00 2012-04-24 09:53:38.625 115 12513.45 24.48 54970.28 88888.00 2012-04-24 09:53:38.750 115 12513.55 24.48 54970.28 88888.00 2012-04-24 09:53:38.875 115 12513.55 24.45 54970.30 88888.00 2012-04-24 09:53:39.000 115 12513.55 24.48 54970.30 88888.00 2012-04-24 09:53:39.125 115 12513.55 24.48 54970.32 88888.00 2012-04-24 09:53:39.250 115 12513.50 24.45 54970.30 88888.00 2012-04-24 09:53:39.375 115 12513.45 24.45 54970.28 88888.00 2012-04-24 09:53:39.500 115 12513.40 24.45 54970.28 88888.00 2012-04-24 09:53:39.625 115 12513.42 24.48 54970.30 88888.00 2012-04-24 09:53:39.750 115 12513.42 24.52 54970.28 88888.00 2012-04-24 09:53:39.875 115 12513.42 24.50 54970.30 88888.00 2012-04-24 09:53:40.000 115 12513.48 24.48 54970.25 88888.00 2012-04-24 09:53:40.125 115 12513.50 24.50 54970.28 88888.00 2012-04-24 09:53:40.250 115 12513.50 24.50 54970.30 88888.00 2012-04-24 09:53:40.375 115 12513.52 24.52 54970.30 88888.00 2012-04-24 09:53:40.500 115 12513.45 24.52 54970.32 88888.00 2012-04-24 09:53:40.625 115 12513.45 24.52 54970.32 88888.00 2012-04-24 09:53:40.750 115 12513.45 24.50 54970.32 88888.00 2012-04-24 09:53:40.875 115 12513.45 24.55 54970.30 88888.00 2012-04-24 09:53:41.000 115 12513.40 24.55 54970.30 88888.00 2012-04-24 09:53:41.125 115 12513.40 24.55 54970.32 88888.00 2012-04-24 09:53:41.250 115 12513.35 24.52 54970.35 88888.00 2012-04-24 09:53:41.375 115 12513.40 24.52 54970.35 88888.00 2012-04-24 09:53:41.500 115 12513.50 24.50 54970.32 88888.00 2012-04-24 09:53:41.625 115 12513.50 24.52 54970.32 88888.00 2012-04-24 09:53:41.750 115 12513.40 24.52 54970.32 88888.00 2012-04-24 09:53:41.875 115 12513.33 24.52 54970.32 88888.00 2012-04-24 09:53:42.000 115 12513.33 24.52 54970.32 88888.00 2012-04-24 09:53:42.125 115 12513.35 24.52 54970.30 88888.00 2012-04-24 09:53:42.250 115 12513.40 24.55 54970.30 88888.00 2012-04-24 09:53:42.375 115 12513.45 24.55 54970.32 88888.00 2012-04-24 09:53:42.500 115 12513.45 24.55 54970.32 88888.00 2012-04-24 09:53:42.625 115 12513.42 24.55 54970.35 88888.00 2012-04-24 09:53:42.750 115 12513.38 24.55 54970.35 88888.00 2012-04-24 09:53:42.875 115 12513.38 24.57 54970.35 88888.00 2012-04-24 09:53:43.000 115 12513.40 24.55 54970.32 88888.00 2012-04-24 09:53:43.125 115 12513.42 24.55 54970.35 88888.00 2012-04-24 09:53:43.250 115 12513.42 24.60 54970.35 88888.00 2012-04-24 09:53:43.375 115 12513.42 24.60 54970.35 88888.00 2012-04-24 09:53:43.500 115 12513.40 24.57 54970.38 88888.00 2012-04-24 09:53:43.625 115 12513.42 24.57 54970.35 88888.00 2012-04-24 09:53:43.750 115 12513.48 24.60 54970.35 88888.00 2012-04-24 09:53:43.875 115 12513.48 24.57 54970.38 88888.00 2012-04-24 09:53:44.000 115 12513.40 24.57 54970.38 88888.00 2012-04-24 09:53:44.125 115 12513.40 24.60 54970.40 88888.00 2012-04-24 09:53:44.250 115 12513.40 24.57 54970.38 88888.00 2012-04-24 09:53:44.375 115 12513.40 24.57 54970.35 88888.00 2012-04-24 09:53:44.500 115 12513.42 24.57 54970.38 88888.00 2012-04-24 09:53:44.625 115 12513.40 24.62 54970.38 88888.00 2012-04-24 09:53:44.750 115 12513.35 24.62 54970.38 88888.00 2012-04-24 09:53:44.875 115 12513.35 24.65 54970.38 88888.00 2012-04-24 09:53:45.000 115 12513.38 24.62 54970.32 88888.00 2012-04-24 09:53:45.125 115 12513.45 24.62 54970.35 88888.00 2012-04-24 09:53:45.250 115 12513.45 24.60 54970.35 88888.00 2012-04-24 09:53:45.375 115 12513.45 24.60 54970.35 88888.00 2012-04-24 09:53:45.500 115 12513.48 24.62 54970.38 88888.00 2012-04-24 09:53:45.625 115 12513.42 24.68 54970.38 88888.00 2012-04-24 09:53:45.750 115 12513.35 24.65 54970.35 88888.00 2012-04-24 09:53:45.875 115 12513.35 24.65 54970.35 88888.00 2012-04-24 09:53:46.000 115 12513.42 24.65 54970.35 88888.00 2012-04-24 09:53:46.125 115 12513.50 24.62 54970.38 88888.00 2012-04-24 09:53:46.250 115 12513.45 24.65 54970.40 88888.00 2012-04-24 09:53:46.375 115 12513.45 24.65 54970.40 88888.00 2012-04-24 09:53:46.500 115 12513.45 24.65 54970.38 88888.00 2012-04-24 09:53:46.625 115 12513.45 24.68 54970.38 88888.00 2012-04-24 09:53:46.750 115 12513.50 24.70 54970.40 88888.00 2012-04-24 09:53:46.875 115 12513.48 24.68 54970.43 88888.00 2012-04-24 09:53:47.000 115 12513.42 24.65 54970.43 88888.00 2012-04-24 09:53:47.125 115 12513.40 24.65 54970.43 88888.00 2012-04-24 09:53:47.250 115 12513.35 24.68 54970.40 88888.00 2012-04-24 09:53:47.375 115 12513.40 24.70 54970.43 88888.00 2012-04-24 09:53:47.500 115 12513.40 24.73 54970.40 88888.00 2012-04-24 09:53:47.625 115 12513.40 24.70 54970.43 88888.00 2012-04-24 09:53:47.750 115 12513.40 24.65 54970.43 88888.00 2012-04-24 09:53:47.875 115 12513.40 24.65 54970.40 88888.00 2012-04-24 09:53:48.000 115 12513.45 24.68 54970.40 88888.00 2012-04-24 09:53:48.125 115 12513.42 24.70 54970.40 88888.00 2012-04-24 09:53:48.250 115 12513.35 24.70 54970.43 88888.00 2012-04-24 09:53:48.375 115 12513.35 24.65 54970.40 88888.00 2012-04-24 09:53:48.500 115 12513.38 24.65 54970.40 88888.00 2012-04-24 09:53:48.625 115 12513.48 24.68 54970.38 88888.00 2012-04-24 09:53:48.750 115 12513.45 24.73 54970.40 88888.00 2012-04-24 09:53:48.875 115 12513.40 24.73 54970.40 88888.00 2012-04-24 09:53:49.000 115 12513.38 24.68 54970.38 88888.00 2012-04-24 09:53:49.125 115 12513.40 24.70 54970.40 88888.00 2012-04-24 09:53:49.250 115 12513.40 24.70 54970.40 88888.00 2012-04-24 09:53:49.375 115 12513.40 24.70 54970.40 88888.00 2012-04-24 09:53:49.500 115 12513.40 24.70 54970.43 88888.00 2012-04-24 09:53:49.625 115 12513.38 24.73 54970.40 88888.00 2012-04-24 09:53:49.750 115 12513.35 24.70 54970.40 88888.00 2012-04-24 09:53:49.875 115 12513.27 24.70 54970.40 88888.00 2012-04-24 09:53:50.000 115 12513.27 24.73 54970.40 88888.00 2012-04-24 09:53:50.125 115 12513.35 24.75 54970.40 88888.00 2012-04-24 09:53:50.250 115 12513.40 24.73 54970.40 88888.00 2012-04-24 09:53:50.375 115 12513.40 24.73 54970.40 88888.00 2012-04-24 09:53:50.500 115 12513.38 24.73 54970.43 88888.00 2012-04-24 09:53:50.625 115 12513.33 24.75 54970.45 88888.00 2012-04-24 09:53:50.750 115 12513.33 24.73 54970.45 88888.00 2012-04-24 09:53:50.875 115 12513.35 24.75 54970.47 88888.00 2012-04-24 09:53:51.000 115 12513.35 24.73 54970.45 88888.00 2012-04-24 09:53:51.125 115 12513.40 24.73 54970.45 88888.00 2012-04-24 09:53:51.250 115 12513.42 24.73 54970.43 88888.00 2012-04-24 09:53:51.375 115 12513.35 24.73 54970.40 88888.00 2012-04-24 09:53:51.500 115 12513.33 24.73 54970.40 88888.00 2012-04-24 09:53:51.625 115 12513.33 24.73 54970.45 88888.00 2012-04-24 09:53:51.750 115 12513.33 24.75 54970.45 88888.00 2012-04-24 09:53:51.875 115 12513.33 24.77 54970.45 88888.00 2012-04-24 09:53:52.000 115 12513.33 24.77 54970.45 88888.00 2012-04-24 09:53:52.125 115 12513.38 24.75 54970.43 88888.00 2012-04-24 09:53:52.250 115 12513.45 24.75 54970.45 88888.00 2012-04-24 09:53:52.375 115 12513.50 24.77 54970.45 88888.00 2012-04-24 09:53:52.500 115 12513.40 24.77 54970.43 88888.00 2012-04-24 09:53:52.625 115 12513.35 24.80 54970.45 88888.00 2012-04-24 09:53:52.750 115 12513.38 24.80 54970.40 88888.00 2012-04-24 09:53:52.875 115 12513.42 24.80 54970.40 88888.00 2012-04-24 09:53:53.000 115 12513.55 24.80 54970.45 88888.00 2012-04-24 09:53:53.125 115 12513.58 24.82 54970.47 88888.00 2012-04-24 09:53:53.250 115 12513.48 24.77 54970.45 88888.00 2012-04-24 09:53:53.375 115 12513.48 24.77 54970.47 88888.00 2012-04-24 09:53:53.500 115 12513.50 24.77 54970.50 88888.00 2012-04-24 09:53:53.625 115 12513.50 24.80 54970.50 88888.00 2012-04-24 09:53:53.750 115 12513.45 24.82 54970.50 88888.00 2012-04-24 09:53:53.875 115 12513.42 24.80 54970.45 88888.00 2012-04-24 09:53:54.000 115 12513.45 24.80 54970.45 88888.00 2012-04-24 09:53:54.125 115 12513.42 24.82 54970.50 88888.00 2012-04-24 09:53:54.250 115 12513.40 24.82 54970.50 88888.00 2012-04-24 09:53:54.375 115 12513.40 24.82 54970.50 88888.00 2012-04-24 09:53:54.500 115 12513.35 24.82 54970.50 88888.00 2012-04-24 09:53:54.625 115 12513.38 24.82 54970.50 88888.00 2012-04-24 09:53:54.750 115 12513.40 24.82 54970.47 88888.00 2012-04-24 09:53:54.875 115 12513.38 24.85 54970.50 88888.00 2012-04-24 09:53:55.000 115 12513.40 24.85 54970.50 88888.00 2012-04-24 09:53:55.125 115 12513.42 24.80 54970.50 88888.00 2012-04-24 09:53:55.250 115 12513.38 24.82 54970.50 88888.00 2012-04-24 09:53:55.375 115 12513.40 24.82 54970.50 88888.00 2012-04-24 09:53:55.500 115 12513.40 24.82 54970.53 88888.00 2012-04-24 09:53:55.625 115 12513.38 24.82 54970.53 88888.00 2012-04-24 09:53:55.750 115 12513.35 24.85 54970.53 88888.00 2012-04-24 09:53:55.875 115 12513.35 24.82 54970.50 88888.00 2012-04-24 09:53:56.000 115 12513.38 24.85 54970.50 88888.00 2012-04-24 09:53:56.125 115 12513.35 24.85 54970.55 88888.00 2012-04-24 09:53:56.250 115 12513.33 24.85 54970.53 88888.00 2012-04-24 09:53:56.375 115 12513.42 24.82 54970.50 88888.00 2012-04-24 09:53:56.500 115 12513.42 24.85 54970.50 88888.00 2012-04-24 09:53:56.625 115 12513.45 24.88 54970.50 88888.00 2012-04-24 09:53:56.750 115 12513.40 24.88 54970.50 88888.00 2012-04-24 09:53:56.875 115 12513.38 24.90 54970.50 88888.00 2012-04-24 09:53:57.000 115 12513.40 24.88 54970.50 88888.00 2012-04-24 09:53:57.125 115 12513.42 24.88 54970.53 88888.00 2012-04-24 09:53:57.250 115 12513.40 24.90 54970.53 88888.00 2012-04-24 09:53:57.375 115 12513.35 24.90 54970.47 88888.00 2012-04-24 09:53:57.500 115 12513.40 24.88 54970.53 88888.00 2012-04-24 09:53:57.625 115 12513.38 24.88 54970.50 88888.00 2012-04-24 09:53:57.750 115 12513.33 24.90 54970.53 88888.00 2012-04-24 09:53:57.875 115 12513.33 24.90 54970.50 88888.00 2012-04-24 09:53:58.000 115 12513.40 24.90 54970.50 88888.00 2012-04-24 09:53:58.125 115 12513.38 24.90 54970.50 88888.00 2012-04-24 09:53:58.250 115 12513.27 24.93 54970.50 88888.00 2012-04-24 09:53:58.375 115 12513.25 24.93 54970.50 88888.00 2012-04-24 09:53:58.500 115 12513.33 24.93 54970.47 88888.00 2012-04-24 09:53:58.625 115 12513.30 24.95 54970.53 88888.00 2012-04-24 09:53:58.750 115 12513.27 24.95 54970.53 88888.00 2012-04-24 09:53:58.875 115 12513.33 24.95 54970.53 88888.00 2012-04-24 09:53:59.000 115 12513.38 24.93 54970.53 88888.00 2012-04-24 09:53:59.125 115 12513.33 24.93 54970.50 88888.00 2012-04-24 09:53:59.250 115 12513.27 24.93 54970.55 88888.00 2012-04-24 09:53:59.375 115 12513.30 24.93 54970.55 88888.00 2012-04-24 09:53:59.500 115 12513.33 24.95 54970.53 88888.00 2012-04-24 09:53:59.625 115 12513.27 24.95 54970.55 88888.00 2012-04-24 09:53:59.750 115 12513.30 24.98 54970.55 88888.00 2012-04-24 09:53:59.875 115 12513.35 24.98 54970.55 88888.00 2012-04-24 09:54:00.000 115 12513.33 24.98 54970.53 88888.00 2012-04-24 09:54:00.125 115 12513.42 24.95 54970.53 88888.00 2012-04-24 09:54:00.250 115 12513.48 24.95 54970.55 88888.00 2012-04-24 09:54:00.375 115 12513.50 24.95 54970.55 88888.00 2012-04-24 09:54:00.500 115 12513.45 25.00 54970.53 88888.00 2012-04-24 09:54:00.625 115 12513.35 24.98 54970.53 88888.00 2012-04-24 09:54:00.750 115 12513.35 25.00 54970.53 88888.00 2012-04-24 09:54:00.875 115 12513.38 25.00 54970.55 88888.00 2012-04-24 09:54:01.000 115 12513.35 25.00 54970.53 88888.00 2012-04-24 09:54:01.125 115 12513.45 25.00 54970.55 88888.00 2012-04-24 09:54:01.250 115 12513.45 25.00 54970.55 88888.00 2012-04-24 09:54:01.375 115 12513.48 25.02 54970.55 88888.00 2012-04-24 09:54:01.500 115 12513.40 25.05 54970.53 88888.00 2012-04-24 09:54:01.625 115 12513.38 25.02 54970.53 88888.00 2012-04-24 09:54:01.750 115 12513.40 24.98 54970.47 88888.00 2012-04-24 09:54:01.875 115 12513.40 25.02 54970.55 88888.00 2012-04-24 09:54:02.000 115 12513.40 25.02 54970.55 88888.00 2012-04-24 09:54:02.125 115 12513.38 25.02 54970.55 88888.00 2012-04-24 09:54:02.250 115 12513.30 25.05 54970.57 88888.00 2012-04-24 09:54:02.375 115 12513.40 25.02 54970.53 88888.00 2012-04-24 09:54:02.500 115 12513.40 25.05 54970.57 88888.00 2012-04-24 09:54:02.625 115 12513.40 25.05 54970.57 88888.00 2012-04-24 09:54:02.750 115 12513.40 25.05 54970.55 88888.00 2012-04-24 09:54:02.875 115 12513.35 25.05 54970.55 88888.00 2012-04-24 09:54:03.000 115 12513.30 25.07 54970.55 88888.00 2012-04-24 09:54:03.125 115 12513.25 25.07 54970.55 88888.00 2012-04-24 09:54:03.250 115 12513.33 25.05 54970.55 88888.00 2012-04-24 09:54:03.375 115 12513.48 25.07 54970.55 88888.00 2012-04-24 09:54:03.500 115 12513.45 25.07 54970.57 88888.00 2012-04-24 09:54:03.625 115 12513.38 25.05 54970.57 88888.00 2012-04-24 09:54:03.750 115 12513.33 25.07 54970.57 88888.00 2012-04-24 09:54:03.875 115 12513.33 25.07 54970.57 88888.00 2012-04-24 09:54:04.000 115 12513.42 25.10 54970.57 88888.00 2012-04-24 09:54:04.125 115 12513.48 25.07 54970.55 88888.00 2012-04-24 09:54:04.250 115 12513.45 25.05 54970.57 88888.00 2012-04-24 09:54:04.375 115 12513.45 25.10 54970.55 88888.00 2012-04-24 09:54:04.500 115 12513.48 25.15 54970.57 88888.00 2012-04-24 09:54:04.625 115 12513.45 25.15 54970.57 88888.00 2012-04-24 09:54:04.750 115 12513.40 25.12 54970.57 88888.00 2012-04-24 09:54:04.875 115 12513.40 25.12 54970.60 88888.00 2012-04-24 09:54:05.000 115 12513.38 25.12 54970.55 88888.00 2012-04-24 09:54:05.125 115 12513.38 25.15 54970.57 88888.00 2012-04-24 09:54:05.250 115 12513.38 25.12 54970.62 88888.00 2012-04-24 09:54:05.375 115 12513.42 25.12 54970.57 88888.00 2012-04-24 09:54:05.500 115 12513.42 25.15 54970.60 88888.00 2012-04-24 09:54:05.625 115 12513.42 25.15 54970.60 88888.00 2012-04-24 09:54:05.750 115 12513.38 25.12 54970.60 88888.00 2012-04-24 09:54:05.875 115 12513.40 25.12 54970.60 88888.00 2012-04-24 09:54:06.000 115 12513.42 25.15 54970.57 88888.00 2012-04-24 09:54:06.125 115 12513.42 25.15 54970.60 88888.00 2012-04-24 09:54:06.250 115 12513.40 25.18 54970.62 88888.00 2012-04-24 09:54:06.375 115 12513.33 25.20 54970.62 88888.00 2012-04-24 09:54:06.500 115 12513.38 25.23 54970.62 88888.00 2012-04-24 09:54:06.625 115 12513.45 25.20 54970.62 88888.00 2012-04-24 09:54:06.750 115 12513.45 25.18 54970.60 88888.00 2012-04-24 09:54:06.875 115 12513.45 25.23 54970.62 88888.00 2012-04-24 09:54:07.000 115 12513.48 25.20 54970.62 88888.00 2012-04-24 09:54:07.125 115 12513.42 25.23 54970.60 88888.00 2012-04-24 09:54:07.250 115 12513.40 25.18 54970.60 88888.00 2012-04-24 09:54:07.375 115 12513.45 25.20 54970.60 88888.00 2012-04-24 09:54:07.500 115 12513.42 25.23 54970.62 88888.00 2012-04-24 09:54:07.625 115 12513.35 25.23 54970.60 88888.00 2012-04-24 09:54:07.750 115 12513.33 25.23 54970.60 88888.00 2012-04-24 09:54:07.875 115 12513.40 25.27 54970.60 88888.00 2012-04-24 09:54:08.000 115 12513.42 25.27 54970.62 88888.00 2012-04-24 09:54:08.125 115 12513.38 25.27 54970.62 88888.00 2012-04-24 09:54:08.250 115 12513.38 25.27 54970.65 88888.00 2012-04-24 09:54:08.375 115 12513.48 25.30 54970.65 88888.00 2012-04-24 09:54:08.500 115 12513.45 25.27 54970.62 88888.00 2012-04-24 09:54:08.625 115 12513.40 25.25 54970.62 88888.00 2012-04-24 09:54:08.750 115 12513.48 25.25 54970.62 88888.00 2012-04-24 09:54:08.875 115 12513.55 25.27 54970.62 88888.00 2012-04-24 09:54:09.000 115 12513.50 25.25 54970.62 88888.00 2012-04-24 09:54:09.125 115 12513.48 25.25 54970.62 88888.00 2012-04-24 09:54:09.250 115 12513.48 25.27 54970.62 88888.00 2012-04-24 09:54:09.375 115 12513.50 25.30 54970.68 88888.00 2012-04-24 09:54:09.500 115 12513.52 25.32 54970.68 88888.00 2012-04-24 09:54:09.625 115 12513.52 25.32 54970.65 88888.00 2012-04-24 09:54:09.750 115 12513.50 25.30 54970.65 88888.00 2012-04-24 09:54:09.875 115 12513.45 25.27 54970.62 88888.00 2012-04-24 09:54:10.000 115 12513.38 25.27 54970.62 88888.00 2012-04-24 09:54:10.125 115 12513.38 25.27 54970.65 88888.00 2012-04-24 09:54:10.250 115 12513.40 25.32 54970.68 88888.00 2012-04-24 09:54:10.375 115 12513.40 25.35 54970.68 88888.00 2012-04-24 09:54:10.500 115 12513.38 25.30 54970.65 88888.00 2012-04-24 09:54:10.625 115 12513.35 25.27 54970.62 88888.00 2012-04-24 09:54:10.750 115 12513.40 25.27 54970.65 88888.00 2012-04-24 09:54:10.875 115 12513.48 25.30 54970.65 88888.00 2012-04-24 09:54:11.000 115 12513.45 25.32 54970.65 88888.00 2012-04-24 09:54:11.125 115 12513.42 25.35 54970.65 88888.00 2012-04-24 09:54:11.250 115 12513.40 25.35 54970.65 88888.00 2012-04-24 09:54:11.375 115 12513.48 25.32 54970.68 88888.00 2012-04-24 09:54:11.500 115 12513.45 25.30 54970.68 88888.00 2012-04-24 09:54:11.625 115 12513.38 25.30 54970.68 88888.00 2012-04-24 09:54:11.750 115 12513.33 25.38 54970.68 88888.00 2012-04-24 09:54:11.875 115 12513.30 25.40 54970.68 88888.00 2012-04-24 09:54:12.000 115 12513.33 25.40 54970.65 88888.00 2012-04-24 09:54:12.125 115 12513.38 25.35 54970.65 88888.00 2012-04-24 09:54:12.250 115 12513.40 25.38 54970.68 88888.00 2012-04-24 09:54:12.375 115 12513.42 25.38 54970.68 88888.00 2012-04-24 09:54:12.500 115 12513.42 25.38 54970.70 88888.00 2012-04-24 09:54:12.625 115 12513.40 25.35 54970.68 88888.00 2012-04-24 09:54:12.750 115 12513.40 25.38 54970.68 88888.00 2012-04-24 09:54:12.875 115 12513.38 25.43 54970.68 88888.00 2012-04-24 09:54:13.000 115 12513.40 25.45 54970.65 88888.00 2012-04-24 09:54:13.125 115 12513.42 25.40 54970.70 88888.00 2012-04-24 09:54:13.250 115 12513.42 25.43 54970.70 88888.00 2012-04-24 09:54:13.375 115 12513.45 25.40 54970.70 88888.00 2012-04-24 09:54:13.500 115 12513.42 25.40 54970.70 88888.00 2012-04-24 09:54:13.625 115 12513.42 25.43 54970.65 88888.00 2012-04-24 09:54:13.750 115 12513.45 25.45 54970.70 88888.00 2012-04-24 09:54:13.875 115 12513.45 25.43 54970.70 88888.00 2012-04-24 09:54:14.000 115 12513.42 25.43 54970.70 88888.00 2012-04-24 09:54:14.125 115 12513.42 25.43 54970.72 88888.00 2012-04-24 09:54:14.250 115 12513.42 25.43 54970.70 88888.00 2012-04-24 09:54:14.375 115 12513.42 25.48 54970.72 88888.00 2012-04-24 09:54:14.500 115 12513.35 25.48 54970.72 88888.00 2012-04-24 09:54:14.625 115 12513.35 25.48 54970.70 88888.00 2012-04-24 09:54:14.750 115 12513.38 25.48 54970.70 88888.00 2012-04-24 09:54:14.875 115 12513.40 25.48 54970.68 88888.00 2012-04-24 09:54:15.000 115 12513.38 25.45 54970.70 88888.00 2012-04-24 09:54:15.125 115 12513.38 25.45 54970.72 88888.00 2012-04-24 09:54:15.250 115 12513.38 25.48 54970.75 88888.00 2012-04-24 09:54:15.375 115 12513.38 25.50 54970.72 88888.00 2012-04-24 09:54:15.500 115 12513.40 25.50 54970.72 88888.00 2012-04-24 09:54:15.625 115 12513.45 25.52 54970.70 88888.00 2012-04-24 09:54:15.750 115 12513.38 25.52 54970.70 88888.00 2012-04-24 09:54:15.875 115 12513.35 25.48 54970.72 88888.00 2012-04-24 09:54:16.000 115 12513.42 25.50 54970.72 88888.00 2012-04-24 09:54:16.125 115 12513.50 25.55 54970.72 88888.00 2012-04-24 09:54:16.250 115 12513.52 25.50 54970.72 88888.00 2012-04-24 09:54:16.375 115 12513.50 25.50 54970.70 88888.00 2012-04-24 09:54:16.500 115 12513.45 25.52 54970.72 88888.00 2012-04-24 09:54:16.625 115 12513.42 25.55 54970.75 88888.00 2012-04-24 09:54:16.750 115 12513.42 25.55 54970.75 88888.00 2012-04-24 09:54:16.875 115 12513.40 25.57 54970.72 88888.00 2012-04-24 09:54:17.000 115 12513.38 25.52 54970.72 88888.00 2012-04-24 09:54:17.125 115 12513.35 25.55 54970.72 88888.00 2012-04-24 09:54:17.250 115 12513.38 25.55 54970.72 88888.00 2012-04-24 09:54:17.375 115 12513.42 25.55 54970.70 88888.00 2012-04-24 09:54:17.500 115 12513.35 25.57 54970.72 88888.00 2012-04-24 09:54:17.625 115 12513.35 25.55 54970.72 88888.00 2012-04-24 09:54:17.750 115 12513.40 25.55 54970.72 88888.00 2012-04-24 09:54:17.875 115 12513.38 25.60 54970.72 88888.00 2012-04-24 09:54:18.000 115 12513.35 25.57 54970.72 88888.00 2012-04-24 09:54:18.125 115 12513.33 25.57 54970.75 88888.00 2012-04-24 09:54:18.250 115 12513.35 25.55 54970.75 88888.00 2012-04-24 09:54:18.375 115 12513.40 25.60 54970.72 88888.00 2012-04-24 09:54:18.500 115 12513.33 25.57 54970.75 88888.00 2012-04-24 09:54:18.625 115 12513.35 25.60 54970.78 88888.00 2012-04-24 09:54:18.750 115 12513.38 25.60 54970.72 88888.00 2012-04-24 09:54:18.875 115 12513.35 25.60 54970.72 88888.00 2012-04-24 09:54:19.000 115 12513.35 25.62 54970.72 88888.00 2012-04-24 09:54:19.125 115 12513.33 25.62 54970.75 88888.00 2012-04-24 09:54:19.250 115 12513.33 25.62 54970.78 88888.00 2012-04-24 09:54:19.375 115 12513.40 25.60 54970.72 88888.00 2012-04-24 09:54:19.500 115 12513.42 25.62 54970.75 88888.00 2012-04-24 09:54:19.625 115 12513.40 25.62 54970.75 88888.00 2012-04-24 09:54:19.750 115 12513.40 25.65 54970.72 88888.00 2012-04-24 09:54:19.875 115 12513.40 25.65 54970.72 88888.00 2012-04-24 09:54:20.000 115 12513.40 25.62 54970.72 88888.00 2012-04-24 09:54:20.125 115 12513.42 25.60 54970.72 88888.00 2012-04-24 09:54:20.250 115 12513.38 25.57 54970.72 88888.00 2012-04-24 09:54:20.375 115 12513.42 25.60 54970.72 88888.00 2012-04-24 09:54:20.500 115 12513.42 25.65 54970.75 88888.00 2012-04-24 09:54:20.625 115 12513.40 25.68 54970.72 88888.00 2012-04-24 09:54:20.750 115 12513.35 25.68 54970.70 88888.00 2012-04-24 09:54:20.875 115 12513.42 25.68 54970.72 88888.00 2012-04-24 09:54:21.000 115 12513.55 25.70 54970.70 88888.00 2012-04-24 09:54:21.125 115 12513.62 25.70 54970.72 88888.00 2012-04-24 09:54:21.250 115 12513.50 25.68 54970.70 88888.00 2012-04-24 09:54:21.375 115 12513.40 25.68 54970.70 88888.00 2012-04-24 09:54:21.500 115 12513.42 25.68 54970.72 88888.00 2012-04-24 09:54:21.625 115 12513.48 25.68 54970.72 88888.00 2012-04-24 09:54:21.750 115 12513.42 25.68 54970.75 88888.00 2012-04-24 09:54:21.875 115 12513.38 25.70 54970.78 88888.00 2012-04-24 09:54:22.000 115 12513.38 25.73 54970.75 88888.00 2012-04-24 09:54:22.125 115 12513.42 25.70 54970.78 88888.00 2012-04-24 09:54:22.250 115 12513.45 25.65 54970.78 88888.00 2012-04-24 09:54:22.375 115 12513.48 25.70 54970.78 88888.00 2012-04-24 09:54:22.500 115 12513.48 25.68 54970.78 88888.00 2012-04-24 09:54:22.625 115 12513.50 25.68 54970.78 88888.00 2012-04-24 09:54:22.750 115 12513.50 25.68 54970.75 88888.00 2012-04-24 09:54:22.875 115 12513.45 25.70 54970.78 88888.00 2012-04-24 09:54:23.000 115 12513.42 25.73 54970.72 88888.00 2012-04-24 09:54:23.125 115 12513.45 25.73 54970.75 88888.00 2012-04-24 09:54:23.250 115 12513.52 25.70 54970.78 88888.00 2012-04-24 09:54:23.375 115 12513.58 25.73 54970.75 88888.00 2012-04-24 09:54:23.500 115 12513.52 25.70 54970.72 88888.00 2012-04-24 09:54:23.625 115 12513.48 25.73 54970.78 88888.00 2012-04-24 09:54:23.750 115 12513.52 25.75 54970.78 88888.00 2012-04-24 09:54:23.875 115 12513.55 25.75 54970.78 88888.00 2012-04-24 09:54:24.000 115 12513.55 25.73 54970.75 88888.00 2012-04-24 09:54:24.125 115 12513.50 25.75 54970.75 88888.00 2012-04-24 09:54:24.250 115 12513.42 25.73 54970.75 88888.00 2012-04-24 09:54:24.375 115 12513.45 25.75 54970.78 88888.00 2012-04-24 09:54:24.500 115 12513.48 25.77 54970.75 88888.00 2012-04-24 09:54:24.625 115 12513.42 25.77 54970.75 88888.00 2012-04-24 09:54:24.750 115 12513.42 25.77 54970.75 88888.00 2012-04-24 09:54:24.875 115 12513.45 25.73 54970.72 88888.00 2012-04-24 09:54:25.000 115 12513.48 25.75 54970.75 88888.00 2012-04-24 09:54:25.125 115 12513.52 25.77 54970.78 88888.00 2012-04-24 09:54:25.250 115 12513.52 25.75 54970.78 88888.00 2012-04-24 09:54:25.375 115 12513.55 25.75 54970.75 88888.00 2012-04-24 09:54:25.500 115 12513.52 25.75 54970.78 88888.00 2012-04-24 09:54:25.625 115 12513.58 25.77 54970.80 88888.00 2012-04-24 09:54:25.750 115 12513.52 25.82 54970.78 88888.00 2012-04-24 09:54:25.875 115 12513.52 25.80 54970.78 88888.00 2012-04-24 09:54:26.000 115 12513.52 25.77 54970.72 88888.00 2012-04-24 09:54:26.125 115 12513.45 25.80 54970.72 88888.00 2012-04-24 09:54:26.250 115 12513.42 25.80 54970.78 88888.00 2012-04-24 09:54:26.375 115 12513.42 25.80 54970.78 88888.00 2012-04-24 09:54:26.500 115 12513.42 25.77 54970.78 88888.00 2012-04-24 09:54:26.625 115 12513.45 25.82 54970.78 88888.00 2012-04-24 09:54:26.750 115 12513.50 25.82 54970.75 88888.00 2012-04-24 09:54:26.875 115 12513.50 25.88 54970.75 88888.00 2012-04-24 09:54:27.000 115 12513.48 25.85 54970.72 88888.00 2012-04-24 09:54:27.125 115 12513.58 25.85 54970.75 88888.00 2012-04-24 09:54:27.250 115 12513.58 25.80 54970.75 88888.00 2012-04-24 09:54:27.375 115 12513.58 25.82 54970.75 88888.00 2012-04-24 09:54:27.500 115 12513.58 25.85 54970.78 88888.00 2012-04-24 09:54:27.625 115 12513.55 25.85 54970.75 88888.00 2012-04-24 09:54:27.750 115 12513.52 25.85 54970.72 88888.00 2012-04-24 09:54:27.875 115 12513.58 25.85 54970.75 88888.00 2012-04-24 09:54:28.000 115 12513.62 25.88 54970.72 88888.00 2012-04-24 09:54:28.125 115 12513.65 25.90 54970.75 88888.00 2012-04-24 09:54:28.250 115 12513.60 25.88 54970.78 88888.00 2012-04-24 09:54:28.375 115 12513.58 25.85 54970.78 88888.00 2012-04-24 09:54:28.500 115 12513.52 25.88 54970.80 88888.00 2012-04-24 09:54:28.625 115 12513.52 25.90 54970.80 88888.00 2012-04-24 09:54:28.750 115 12513.58 25.88 54970.75 88888.00 2012-04-24 09:54:28.875 115 12513.55 25.90 54970.80 88888.00 2012-04-24 09:54:29.000 115 12513.48 25.88 54970.75 88888.00 2012-04-24 09:54:29.125 115 12513.50 25.88 54970.78 88888.00 2012-04-24 09:54:29.250 115 12513.50 25.88 54970.78 88888.00 2012-04-24 09:54:29.375 115 12513.58 25.90 54970.75 88888.00 2012-04-24 09:54:29.500 115 12513.58 25.93 54970.80 88888.00 2012-04-24 09:54:29.625 115 12513.55 25.95 54970.80 88888.00 2012-04-24 09:54:29.750 115 12513.58 25.93 54970.80 88888.00 2012-04-24 09:54:29.875 115 12513.65 25.90 54970.80 88888.00 2012-04-24 09:54:30.000 115 12513.65 25.93 54970.75 88888.00 2012-04-24 09:54:30.125 115 12513.60 25.90 54970.75 88888.00 2012-04-24 09:54:30.250 115 12513.50 25.90 54970.78 88888.00 2012-04-24 09:54:30.375 115 12513.50 25.93 54970.75 88888.00 2012-04-24 09:54:30.500 115 12513.60 25.90 54970.78 88888.00 2012-04-24 09:54:30.625 115 12513.60 25.93 54970.75 88888.00 2012-04-24 09:54:30.750 115 12513.55 25.95 54970.75 88888.00 2012-04-24 09:54:30.875 115 12513.55 25.95 54970.78 88888.00 2012-04-24 09:54:31.000 115 12513.60 25.95 54970.78 88888.00 2012-04-24 09:54:31.125 115 12513.60 25.98 54970.78 88888.00 2012-04-24 09:54:31.250 115 12513.62 25.93 54970.75 88888.00 2012-04-24 09:54:31.375 115 12513.60 25.93 54970.75 88888.00 2012-04-24 09:54:31.500 115 12513.60 25.93 54970.72 88888.00 2012-04-24 09:54:31.625 115 12513.67 25.95 54970.75 88888.00 2012-04-24 09:54:31.750 115 12513.70 25.95 54970.75 88888.00 2012-04-24 09:54:31.875 115 12513.62 25.98 54970.78 88888.00 2012-04-24 09:54:32.000 115 12513.58 25.95 54970.72 88888.00 2012-04-24 09:54:32.125 115 12513.58 25.95 54970.78 88888.00 2012-04-24 09:54:32.250 115 12513.60 25.98 54970.78 88888.00 2012-04-24 09:54:32.375 115 12513.62 26.02 54970.75 88888.00 2012-04-24 09:54:32.500 115 12513.58 26.02 54970.78 88888.00 2012-04-24 09:54:32.625 115 12513.55 26.00 54970.78 88888.00 2012-04-24 09:54:32.750 115 12513.60 26.00 54970.80 88888.00 2012-04-24 09:54:32.875 115 12513.55 26.02 54970.82 88888.00 2012-04-24 09:54:33.000 115 12513.55 26.00 54970.80 88888.00 2012-04-24 09:54:33.125 115 12513.50 26.00 54970.82 88888.00 2012-04-24 09:54:33.250 115 12513.58 26.02 54970.82 88888.00 2012-04-24 09:54:33.375 115 12513.65 26.02 54970.80 88888.00 2012-04-24 09:54:33.500 115 12513.60 26.02 54970.75 88888.00 2012-04-24 09:54:33.625 115 12513.58 26.05 54970.80 88888.00 2012-04-24 09:54:33.750 115 12513.60 26.07 54970.80 88888.00 2012-04-24 09:54:33.875 115 12513.62 26.07 54970.78 88888.00 2012-04-24 09:54:34.000 115 12513.67 26.02 54970.75 88888.00 2012-04-24 09:54:34.125 115 12513.73 26.02 54970.78 88888.00 2012-04-24 09:54:34.250 115 12513.70 26.02 54970.78 88888.00 2012-04-24 09:54:34.375 115 12513.73 26.05 54970.75 88888.00 2012-04-24 09:54:34.500 115 12513.65 26.02 54970.75 88888.00 2012-04-24 09:54:34.625 115 12513.58 26.05 54970.80 88888.00 2012-04-24 09:54:34.750 115 12513.60 26.05 54970.78 88888.00 2012-04-24 09:54:34.875 115 12513.75 26.07 54970.75 88888.00 2012-04-24 09:54:35.000 115 12513.80 26.07 54970.70 88888.00 2012-04-24 09:54:35.125 115 12513.77 26.07 54970.72 88888.00 2012-04-24 09:54:35.250 115 12513.75 26.07 54970.72 88888.00 2012-04-24 09:54:35.375 115 12513.75 26.07 54970.72 88888.00 2012-04-24 09:54:35.500 115 12513.67 26.10 54970.78 88888.00 2012-04-24 09:54:35.625 115 12513.65 26.07 54970.78 88888.00 2012-04-24 09:54:35.750 115 12513.65 26.10 54970.80 88888.00 2012-04-24 09:54:35.875 115 12513.67 26.10 54970.78 88888.00 2012-04-24 09:54:36.000 115 12513.70 26.10 54970.78 88888.00 2012-04-24 09:54:36.125 115 12513.65 26.10 54970.78 88888.00 2012-04-24 09:54:36.250 115 12513.62 26.07 54970.78 88888.00 2012-04-24 09:54:36.375 115 12513.67 26.10 54970.78 88888.00 2012-04-24 09:54:36.500 115 12513.70 26.10 54970.78 88888.00 2012-04-24 09:54:36.625 115 12513.65 26.07 54970.75 88888.00 2012-04-24 09:54:36.750 115 12513.65 26.10 54970.75 88888.00 2012-04-24 09:54:36.875 115 12513.62 26.10 54970.82 88888.00 2012-04-24 09:54:37.000 115 12513.62 26.12 54970.78 88888.00 2012-04-24 09:54:37.125 115 12513.62 26.15 54970.78 88888.00 2012-04-24 09:54:37.250 115 12513.62 26.18 54970.75 88888.00 2012-04-24 09:54:37.375 115 12513.67 26.18 54970.75 88888.00 2012-04-24 09:54:37.500 115 12513.65 26.15 54970.75 88888.00 2012-04-24 09:54:37.625 115 12513.65 26.12 54970.75 88888.00 2012-04-24 09:54:37.750 115 12513.75 26.12 54970.75 88888.00 2012-04-24 09:54:37.875 115 12513.75 26.15 54970.72 88888.00 2012-04-24 09:54:38.000 115 12513.73 26.15 54970.72 88888.00 2012-04-24 09:54:38.125 115 12513.70 26.15 54970.75 88888.00 2012-04-24 09:54:38.250 115 12513.67 26.15 54970.78 88888.00 2012-04-24 09:54:38.375 115 12513.70 26.15 54970.72 88888.00 2012-04-24 09:54:38.500 115 12513.73 26.15 54970.75 88888.00 2012-04-24 09:54:38.625 115 12513.77 26.18 54970.75 88888.00 2012-04-24 09:54:38.750 115 12513.77 26.18 54970.78 88888.00 2012-04-24 09:54:38.875 115 12513.80 26.15 54970.72 88888.00 2012-04-24 09:54:39.000 115 12513.83 26.18 54970.75 88888.00 2012-04-24 09:54:39.125 115 12513.80 26.18 54970.75 88888.00 2012-04-24 09:54:39.250 115 12513.80 26.15 54970.72 88888.00 2012-04-24 09:54:39.375 115 12513.83 26.15 54970.72 88888.00 2012-04-24 09:54:39.500 115 12513.85 26.15 54970.72 88888.00 2012-04-24 09:54:39.625 115 12513.85 26.15 54970.72 88888.00 2012-04-24 09:54:39.750 115 12513.80 26.15 54970.75 88888.00 2012-04-24 09:54:39.875 115 12513.77 26.18 54970.78 88888.00 2012-04-24 09:54:40.000 115 12513.80 26.18 54970.75 88888.00 2012-04-24 09:54:40.125 115 12513.80 26.20 54970.75 88888.00 2012-04-24 09:54:40.250 115 12513.83 26.20 54970.75 88888.00 2012-04-24 09:54:40.375 115 12513.85 26.20 54970.72 88888.00 2012-04-24 09:54:40.500 115 12513.88 26.20 54970.75 88888.00 2012-04-24 09:54:40.625 115 12513.92 26.20 54970.75 88888.00 2012-04-24 09:54:40.750 115 12513.95 26.20 54970.75 88888.00 2012-04-24 09:54:40.875 115 12513.92 26.20 54970.75 88888.00 2012-04-24 09:54:41.000 115 12513.90 26.18 54970.72 88888.00 2012-04-24 09:54:41.125 115 12513.88 26.18 54970.75 88888.00 2012-04-24 09:54:41.250 115 12513.88 26.20 54970.78 88888.00 2012-04-24 09:54:41.375 115 12513.90 26.23 54970.80 88888.00 2012-04-24 09:54:41.500 115 12513.88 26.23 54970.78 88888.00 2012-04-24 09:54:41.625 115 12513.88 26.23 54970.72 88888.00 2012-04-24 09:54:41.750 115 12513.88 26.23 54970.72 88888.00 2012-04-24 09:54:41.875 115 12513.88 26.20 54970.72 88888.00 2012-04-24 09:54:42.000 115 12513.88 26.23 54970.72 88888.00 2012-04-24 09:54:42.125 115 12513.92 26.25 54970.72 88888.00 2012-04-24 09:54:42.250 115 12513.90 26.25 54970.72 88888.00 2012-04-24 09:54:42.375 115 12513.92 26.27 54970.72 88888.00 2012-04-24 09:54:42.500 115 12513.90 26.27 54970.70 88888.00 2012-04-24 09:54:42.625 115 12513.90 26.25 54970.75 88888.00 2012-04-24 09:54:42.750 115 12513.95 26.25 54970.75 88888.00 2012-04-24 09:54:42.875 115 12513.98 26.27 54970.78 88888.00 2012-04-24 09:54:43.000 115 12513.98 26.25 54970.75 88888.00 2012-04-24 09:54:43.125 115 12513.92 26.23 54970.72 88888.00 2012-04-24 09:54:43.250 115 12513.92 26.25 54970.72 88888.00 2012-04-24 09:54:43.375 115 12513.92 26.23 54970.70 88888.00 2012-04-24 09:54:43.500 115 12513.95 26.23 54970.70 88888.00 2012-04-24 09:54:43.625 115 12513.95 26.25 54970.72 88888.00 2012-04-24 09:54:43.750 115 12513.90 26.27 54970.72 88888.00 2012-04-24 09:54:43.875 115 12513.88 26.27 54970.70 88888.00 2012-04-24 09:54:44.000 115 12513.90 26.25 54970.72 88888.00 2012-04-24 09:54:44.125 115 12513.95 26.25 54970.72 88888.00 2012-04-24 09:54:44.250 115 12513.92 26.25 54970.75 88888.00 2012-04-24 09:54:44.375 115 12513.92 26.30 54970.70 88888.00 2012-04-24 09:54:44.500 115 12513.98 26.27 54970.70 88888.00 2012-04-24 09:54:44.625 115 12513.98 26.27 54970.72 88888.00 2012-04-24 09:54:44.750 115 12513.95 26.27 54970.72 88888.00 2012-04-24 09:54:44.875 115 12513.98 26.27 54970.70 88888.00 2012-04-24 09:54:45.000 115 12514.00 26.30 54970.70 88888.00 2012-04-24 09:54:45.125 115 12513.95 26.30 54970.70 88888.00 2012-04-24 09:54:45.250 115 12513.92 26.25 54970.70 88888.00 2012-04-24 09:54:45.375 115 12513.92 26.25 54970.68 88888.00 2012-04-24 09:54:45.500 115 12513.92 26.30 54970.70 88888.00 2012-04-24 09:54:45.625 115 12513.98 26.32 54970.72 88888.00 2012-04-24 09:54:45.750 115 12514.02 26.30 54970.68 88888.00 2012-04-24 09:54:45.875 115 12514.05 26.27 54970.68 88888.00 2012-04-24 09:54:46.000 115 12514.02 26.27 54970.65 88888.00 2012-04-24 09:54:46.125 115 12513.98 26.30 54970.68 88888.00 2012-04-24 09:54:46.250 115 12513.98 26.30 54970.68 88888.00 2012-04-24 09:54:46.375 115 12514.02 26.30 54970.65 88888.00 2012-04-24 09:54:46.500 115 12514.02 26.30 54970.68 88888.00 2012-04-24 09:54:46.625 115 12514.05 26.32 54970.68 88888.00 2012-04-24 09:54:46.750 115 12514.10 26.30 54970.65 88888.00 2012-04-24 09:54:46.875 115 12514.08 26.30 54970.65 88888.00 2012-04-24 09:54:47.000 115 12514.10 26.30 54970.65 88888.00 2012-04-24 09:54:47.125 115 12514.02 26.27 54970.65 88888.00 2012-04-24 09:54:47.250 115 12514.02 26.27 54970.68 88888.00 2012-04-24 09:54:47.375 115 12514.08 26.30 54970.68 88888.00 2012-04-24 09:54:47.500 115 12514.05 26.32 54970.68 88888.00 2012-04-24 09:54:47.625 115 12514.08 26.35 54970.68 88888.00 2012-04-24 09:54:47.750 115 12514.05 26.32 54970.65 88888.00 2012-04-24 09:54:47.875 115 12514.08 26.35 54970.62 88888.00 2012-04-24 09:54:48.000 115 12514.10 26.35 54970.65 88888.00 2012-04-24 09:54:48.125 115 12514.15 26.32 54970.65 88888.00 2012-04-24 09:54:48.250 115 12514.10 26.30 54970.62 88888.00 2012-04-24 09:54:48.375 115 12514.12 26.30 54970.65 88888.00 2012-04-24 09:54:48.500 115 12514.15 26.30 54970.65 88888.00 2012-04-24 09:54:48.625 115 12514.12 26.30 54970.60 88888.00 2012-04-24 09:54:48.750 115 12514.15 26.32 54970.60 88888.00 2012-04-24 09:54:48.875 115 12514.17 26.30 54970.60 88888.00 2012-04-24 09:54:49.000 115 12514.17 26.30 54970.60 88888.00 2012-04-24 09:54:49.125 115 12514.17 26.30 54970.62 88888.00 2012-04-24 09:54:49.250 115 12514.02 26.30 54970.62 88888.00 2012-04-24 09:54:49.375 115 12514.05 26.32 54970.65 88888.00 2012-04-24 09:54:49.500 115 12514.12 26.35 54970.62 88888.00 2012-04-24 09:54:49.625 115 12514.10 26.32 54970.62 88888.00 2012-04-24 09:54:49.750 115 12514.12 26.32 54970.60 88888.00 2012-04-24 09:54:49.875 115 12514.15 26.35 54970.60 88888.00 2012-04-24 09:54:50.000 115 12514.08 26.35 54970.62 88888.00 2012-04-24 09:54:50.125 115 12514.02 26.32 54970.62 88888.00 2012-04-24 09:54:50.250 115 12514.00 26.30 54970.62 88888.00 2012-04-24 09:54:50.375 115 12514.05 26.32 54970.65 88888.00 2012-04-24 09:54:50.500 115 12514.05 26.35 54970.62 88888.00 2012-04-24 09:54:50.625 115 12514.05 26.35 54970.60 88888.00 2012-04-24 09:54:50.750 115 12514.05 26.32 54970.60 88888.00 2012-04-24 09:54:50.875 115 12514.08 26.35 54970.60 88888.00 2012-04-24 09:54:51.000 115 12514.10 26.35 54970.60 88888.00 2012-04-24 09:54:51.125 115 12514.12 26.35 54970.60 88888.00 2012-04-24 09:54:51.250 115 12514.05 26.30 54970.60 88888.00 2012-04-24 09:54:51.375 115 12514.08 26.30 54970.57 88888.00 2012-04-24 09:54:51.500 115 12514.08 26.32 54970.57 88888.00 2012-04-24 09:54:51.625 115 12514.08 26.32 54970.60 88888.00 2012-04-24 09:54:51.750 115 12514.08 26.30 54970.60 88888.00 2012-04-24 09:54:51.875 115 12514.15 26.35 54970.57 88888.00 2012-04-24 09:54:52.000 115 12514.15 26.35 54970.57 88888.00 2012-04-24 09:54:52.125 115 12514.17 26.35 54970.60 88888.00 2012-04-24 09:54:52.250 115 12514.10 26.35 54970.57 88888.00 2012-04-24 09:54:52.375 115 12514.10 26.35 54970.57 88888.00 2012-04-24 09:54:52.500 115 12514.20 26.32 54970.57 88888.00 2012-04-24 09:54:52.625 115 12514.27 26.32 54970.55 88888.00 2012-04-24 09:54:52.750 115 12514.23 26.35 54970.57 88888.00 2012-04-24 09:54:52.875 115 12514.25 26.38 54970.60 88888.00 2012-04-24 09:54:53.000 115 12514.27 26.35 54970.57 88888.00 2012-04-24 09:54:53.125 115 12514.30 26.35 54970.57 88888.00 2012-04-24 09:54:53.250 115 12514.25 26.35 54970.57 88888.00 2012-04-24 09:54:53.375 115 12514.23 26.35 54970.57 88888.00 2012-04-24 09:54:53.500 115 12514.20 26.32 54970.62 88888.00 2012-04-24 09:54:53.625 115 12514.23 26.35 54970.60 88888.00 2012-04-24 09:54:53.750 115 12514.27 26.35 54970.57 88888.00 2012-04-24 09:54:53.875 115 12514.27 26.35 54970.55 88888.00 2012-04-24 09:54:54.000 115 12514.30 26.35 54970.57 88888.00 2012-04-24 09:54:54.125 115 12514.38 26.32 54970.57 88888.00 2012-04-24 09:54:54.250 115 12514.33 26.35 54970.55 88888.00 2012-04-24 09:54:54.375 115 12514.30 26.38 54970.57 88888.00 2012-04-24 09:54:54.500 115 12514.33 26.35 54970.57 88888.00 2012-04-24 09:54:54.625 115 12514.30 26.38 54970.57 88888.00 2012-04-24 09:54:54.750 115 12514.33 26.38 54970.57 88888.00 2012-04-24 09:54:54.875 115 12514.30 26.35 54970.55 88888.00 2012-04-24 09:54:55.000 115 12514.33 26.38 54970.57 88888.00 2012-04-24 09:54:55.125 115 12514.30 26.38 54970.60 88888.00 2012-04-24 09:54:55.250 115 12514.30 26.35 54970.57 88888.00 2012-04-24 09:54:55.375 115 12514.35 26.35 54970.55 88888.00 2012-04-24 09:54:55.500 115 12514.35 26.35 54970.53 88888.00 2012-04-24 09:54:55.625 115 12514.35 26.35 54970.53 88888.00 2012-04-24 09:54:55.750 115 12514.38 26.38 54970.55 88888.00 2012-04-24 09:54:55.875 115 12514.35 26.38 54970.53 88888.00 2012-04-24 09:54:56.000 115 12514.33 26.38 54970.53 88888.00 2012-04-24 09:54:56.125 115 12514.33 26.38 54970.55 88888.00 2012-04-24 09:54:56.250 115 12514.35 26.35 54970.55 88888.00 2012-04-24 09:54:56.375 115 12514.40 26.40 54970.57 88888.00 2012-04-24 09:54:56.500 115 12514.38 26.40 54970.55 88888.00 2012-04-24 09:54:56.625 115 12514.40 26.38 54970.55 88888.00 2012-04-24 09:54:56.750 115 12514.38 26.40 54970.53 88888.00 2012-04-24 09:54:56.875 115 12514.38 26.40 54970.53 88888.00 2012-04-24 09:54:57.000 115 12514.38 26.38 54970.50 88888.00 2012-04-24 09:54:57.125 115 12514.33 26.38 54970.53 88888.00 2012-04-24 09:54:57.250 115 12514.30 26.38 54970.50 88888.00 2012-04-24 09:54:57.375 115 12514.33 26.40 54970.53 88888.00 2012-04-24 09:54:57.500 115 12514.30 26.40 54970.55 88888.00 2012-04-24 09:54:57.625 115 12514.33 26.40 54970.55 88888.00 2012-04-24 09:54:57.750 115 12514.35 26.40 54970.55 88888.00 2012-04-24 09:54:57.875 115 12514.38 26.38 54970.57 88888.00 2012-04-24 09:54:58.000 115 12514.42 26.35 54970.53 88888.00 2012-04-24 09:54:58.125 115 12514.45 26.35 54970.53 88888.00 2012-04-24 09:54:58.250 115 12514.48 26.35 54970.50 88888.00 2012-04-24 09:54:58.375 115 12514.42 26.38 54970.50 88888.00 2012-04-24 09:54:58.500 115 12514.40 26.35 54970.50 88888.00 2012-04-24 09:54:58.625 115 12514.38 26.40 54970.50 88888.00 2012-04-24 09:54:58.750 115 12514.45 26.40 54970.50 88888.00 2012-04-24 09:54:58.875 115 12514.50 26.40 54970.50 88888.00 2012-04-24 09:54:59.000 115 12514.50 26.38 54970.47 88888.00 2012-04-24 09:54:59.125 115 12514.45 26.40 54970.50 88888.00 2012-04-24 09:54:59.250 115 12514.50 26.38 54970.47 88888.00 2012-04-24 09:54:59.375 115 12514.48 26.40 54970.47 88888.00 2012-04-24 09:54:59.500 115 12514.42 26.43 54970.47 88888.00 2012-04-24 09:54:59.625 115 12514.42 26.43 54970.50 88888.00 2012-04-24 09:54:59.750 115 12514.38 26.40 54970.50 88888.00 2012-04-24 09:54:59.875 115 12514.45 26.38 54970.47 88888.00 2012-04-24 09:55:00.000 115 12514.48 26.38 54970.47 88888.00 2012-04-24 09:55:00.125 115 12514.48 26.38 54970.50 88888.00 2012-04-24 09:55:00.250 115 12514.50 26.40 54970.47 88888.00 2012-04-24 09:55:00.375 115 12514.52 26.40 54970.50 88888.00 2012-04-24 09:55:00.500 115 12514.52 26.43 54970.47 88888.00 2012-04-24 09:55:00.625 115 12514.50 26.43 54970.45 88888.00 2012-04-24 09:55:00.750 115 12514.50 26.40 54970.47 88888.00 2012-04-24 09:55:00.875 115 12514.52 26.38 54970.45 88888.00 2012-04-24 09:55:01.000 115 12514.60 26.40 54970.45 88888.00 2012-04-24 09:55:01.125 115 12514.62 26.40 54970.45 88888.00 2012-04-24 09:55:01.250 115 12514.62 26.40 54970.45 88888.00 2012-04-24 09:55:01.375 115 12514.62 26.40 54970.47 88888.00 2012-04-24 09:55:01.500 115 12514.60 26.43 54970.53 88888.00 2012-04-24 09:55:01.625 115 12514.60 26.43 54970.53 88888.00 2012-04-24 09:55:01.750 115 12514.60 26.43 54970.50 88888.00 2012-04-24 09:55:01.875 115 12514.62 26.43 54970.47 88888.00 2012-04-24 09:55:02.000 115 12514.65 26.38 54970.45 88888.00 2012-04-24 09:55:02.125 115 12514.62 26.40 54970.47 88888.00 2012-04-24 09:55:02.250 115 12514.52 26.38 54970.47 88888.00 2012-04-24 09:55:02.375 115 12514.58 26.40 54970.47 88888.00 2012-04-24 09:55:02.500 115 12514.65 26.38 54970.47 88888.00 2012-04-24 09:55:02.625 115 12514.67 26.40 54970.47 88888.00 2012-04-24 09:55:02.750 115 12514.65 26.45 54970.47 88888.00 2012-04-24 09:55:02.875 115 12514.65 26.45 54970.50 88888.00 2012-04-24 09:55:03.000 115 12514.62 26.40 54970.47 88888.00 2012-04-24 09:55:03.125 115 12514.58 26.43 54970.47 88888.00 2012-04-24 09:55:03.250 115 12514.60 26.43 54970.45 88888.00 2012-04-24 09:55:03.375 115 12514.65 26.40 54970.43 88888.00 2012-04-24 09:55:03.500 115 12514.65 26.40 54970.47 88888.00 2012-04-24 09:55:03.625 115 12514.65 26.43 54970.47 88888.00 2012-04-24 09:55:03.750 115 12514.62 26.40 54970.45 88888.00 2012-04-24 09:55:03.875 115 12514.60 26.38 54970.43 88888.00 2012-04-24 09:55:04.000 115 12514.65 26.40 54970.45 88888.00 2012-04-24 09:55:04.125 115 12514.70 26.38 54970.45 88888.00 2012-04-24 09:55:04.250 115 12514.65 26.43 54970.45 88888.00 2012-04-24 09:55:04.375 115 12514.65 26.45 54970.47 88888.00 2012-04-24 09:55:04.500 115 12514.70 26.43 54970.45 88888.00 2012-04-24 09:55:04.625 115 12514.73 26.40 54970.45 88888.00 2012-04-24 09:55:04.750 115 12514.77 26.40 54970.45 88888.00 2012-04-24 09:55:04.875 115 12514.65 26.43 54970.47 88888.00 2012-04-24 09:55:05.000 115 12514.65 26.45 54970.45 88888.00 2012-04-24 09:55:05.125 115 12514.73 26.43 54970.45 88888.00 2012-04-24 09:55:05.250 115 12514.67 26.40 54970.45 88888.00 2012-04-24 09:55:05.375 115 12514.75 26.40 54970.47 88888.00 2012-04-24 09:55:05.500 115 12514.70 26.40 54970.43 88888.00 2012-04-24 09:55:05.625 115 12514.70 26.43 54970.45 88888.00 2012-04-24 09:55:05.750 115 12514.73 26.43 54970.45 88888.00 2012-04-24 09:55:05.875 115 12514.73 26.40 54970.43 88888.00 2012-04-24 09:55:06.000 115 12514.73 26.40 54970.45 88888.00 2012-04-24 09:55:06.125 115 12514.73 26.40 54970.45 88888.00 2012-04-24 09:55:06.250 115 12514.73 26.40 54970.45 88888.00 2012-04-24 09:55:06.375 115 12514.70 26.45 54970.45 88888.00 2012-04-24 09:55:06.500 115 12514.65 26.43 54970.45 88888.00 2012-04-24 09:55:06.625 115 12514.70 26.40 54970.43 88888.00 2012-04-24 09:55:06.750 115 12514.67 26.43 54970.40 88888.00 2012-04-24 09:55:06.875 115 12514.73 26.43 54970.40 88888.00 2012-04-24 09:55:07.000 115 12514.80 26.43 54970.40 88888.00 2012-04-24 09:55:07.125 115 12514.83 26.43 54970.40 88888.00 2012-04-24 09:55:07.250 115 12514.83 26.43 54970.43 88888.00 2012-04-24 09:55:07.375 115 12514.83 26.43 54970.40 88888.00 2012-04-24 09:55:07.500 115 12514.90 26.40 54970.40 88888.00 2012-04-24 09:55:07.625 115 12514.98 26.40 54970.40 88888.00 2012-04-24 09:55:07.750 115 12514.98 26.43 54970.40 88888.00 2012-04-24 09:55:07.875 115 12514.95 26.43 54970.40 88888.00 2012-04-24 09:55:08.000 115 12514.90 26.43 54970.40 88888.00 2012-04-24 09:55:08.125 115 12514.95 26.43 54970.40 88888.00 2012-04-24 09:55:08.250 115 12514.98 26.45 54970.43 88888.00 2012-04-24 09:55:08.375 115 12515.05 26.45 54970.43 88888.00 2012-04-24 09:55:08.500 115 12515.02 26.43 54970.40 88888.00 2012-04-24 09:55:08.625 115 12515.00 26.40 54970.40 88888.00 2012-04-24 09:55:08.750 115 12515.02 26.38 54970.40 88888.00 2012-04-24 09:55:08.875 115 12514.98 26.43 54970.40 88888.00 2012-04-24 09:55:09.000 115 12515.05 26.43 54970.40 88888.00 2012-04-24 09:55:09.125 115 12515.05 26.45 54970.40 88888.00 2012-04-24 09:55:09.250 115 12515.02 26.40 54970.43 88888.00 2012-04-24 09:55:09.375 115 12515.05 26.40 54970.40 88888.00 2012-04-24 09:55:09.500 115 12515.08 26.48 54970.40 88888.00 2012-04-24 09:55:09.625 115 12515.05 26.43 54970.40 88888.00 2012-04-24 09:55:09.750 115 12515.05 26.40 54970.40 88888.00 2012-04-24 09:55:09.875 115 12515.10 26.43 54970.40 88888.00 2012-04-24 09:55:10.000 115 12515.10 26.45 54970.38 88888.00 2012-04-24 09:55:10.125 115 12515.10 26.43 54970.38 88888.00 2012-04-24 09:55:10.250 115 12515.05 26.43 54970.40 88888.00 2012-04-24 09:55:10.375 115 12515.02 26.43 54970.38 88888.00 2012-04-24 09:55:10.500 115 12515.05 26.43 54970.38 88888.00 2012-04-24 09:55:10.625 115 12515.10 26.40 54970.40 88888.00 2012-04-24 09:55:10.750 115 12515.10 26.43 54970.38 88888.00 2012-04-24 09:55:10.875 115 12515.10 26.40 54970.38 88888.00 2012-04-24 09:55:11.000 115 12515.10 26.40 54970.43 88888.00 2012-04-24 09:55:11.125 115 12515.12 26.43 54970.43 88888.00 2012-04-24 09:55:11.250 115 12515.12 26.45 54970.40 88888.00 2012-04-24 09:55:11.375 115 12515.15 26.43 54970.40 88888.00 2012-04-24 09:55:11.500 115 12515.12 26.40 54970.40 88888.00 2012-04-24 09:55:11.625 115 12515.20 26.43 54970.40 88888.00 2012-04-24 09:55:11.750 115 12515.20 26.48 54970.40 88888.00 2012-04-24 09:55:11.875 115 12515.23 26.45 54970.43 88888.00 2012-04-24 09:55:12.000 115 12515.27 26.43 54970.40 88888.00 2012-04-24 09:55:12.125 115 12515.27 26.43 54970.40 88888.00 2012-04-24 09:55:12.250 115 12515.25 26.40 54970.40 88888.00 2012-04-24 09:55:12.375 115 12515.23 26.43 54970.40 88888.00 2012-04-24 09:55:12.500 115 12515.23 26.40 54970.40 88888.00 2012-04-24 09:55:12.625 115 12515.27 26.45 54970.40 88888.00 2012-04-24 09:55:12.750 115 12515.27 26.45 54970.43 88888.00 2012-04-24 09:55:12.875 115 12515.25 26.45 54970.43 88888.00 2012-04-24 09:55:13.000 115 12515.27 26.45 54970.40 88888.00 2012-04-24 09:55:13.125 115 12515.33 26.45 54970.40 88888.00 2012-04-24 09:55:13.250 115 12515.27 26.40 54970.38 88888.00 2012-04-24 09:55:13.375 115 12515.25 26.43 54970.40 88888.00 2012-04-24 09:55:13.500 115 12515.30 26.43 54970.40 88888.00 2012-04-24 09:55:13.625 115 12515.33 26.40 54970.40 88888.00 2012-04-24 09:55:13.750 115 12515.30 26.40 54970.38 88888.00 2012-04-24 09:55:13.875 115 12515.30 26.43 54970.40 88888.00 2012-04-24 09:55:14.000 115 12515.33 26.45 54970.40 88888.00 2012-04-24 09:55:14.125 115 12515.33 26.48 54970.45 88888.00 2012-04-24 09:55:14.250 115 12515.35 26.45 54970.43 88888.00 2012-04-24 09:55:14.375 115 12515.27 26.50 54970.45 88888.00 2012-04-24 09:55:14.500 115 12515.35 26.43 54970.40 88888.00 2012-04-24 09:55:14.625 115 12515.38 26.45 54970.40 88888.00 2012-04-24 09:55:14.750 115 12515.42 26.48 54970.43 88888.00 2012-04-24 09:55:14.875 115 12515.38 26.45 54970.43 88888.00 2012-04-24 09:55:15.000 115 12515.38 26.45 54970.40 88888.00 2012-04-24 09:55:15.125 115 12515.40 26.48 54970.40 88888.00 2012-04-24 09:55:15.250 115 12515.38 26.48 54970.43 88888.00 2012-04-24 09:55:15.375 115 12515.40 26.50 54970.43 88888.00 2012-04-24 09:55:15.500 115 12515.42 26.50 54970.38 88888.00 2012-04-24 09:55:15.625 115 12515.42 26.48 54970.40 88888.00 2012-04-24 09:55:15.750 115 12515.40 26.45 54970.43 88888.00 2012-04-24 09:55:15.875 115 12515.40 26.43 54970.40 88888.00 2012-04-24 09:55:16.000 115 12515.33 26.43 54970.40 88888.00 2012-04-24 09:55:16.125 115 12515.33 26.43 54970.40 88888.00 2012-04-24 09:55:16.250 115 12515.33 26.48 54970.43 88888.00 2012-04-24 09:55:16.375 115 12515.42 26.52 54970.40 88888.00 2012-04-24 09:55:16.500 115 12515.42 26.50 54970.40 88888.00 2012-04-24 09:55:16.625 115 12515.40 26.45 54970.38 88888.00 2012-04-24 09:55:16.750 115 12515.42 26.45 54970.40 88888.00 2012-04-24 09:55:16.875 115 12515.52 26.48 54970.43 88888.00 2012-04-24 09:55:17.000 115 12515.60 26.48 54970.40 88888.00 2012-04-24 09:55:17.125 115 12515.58 26.45 54970.38 88888.00 2012-04-24 09:55:17.250 115 12515.55 26.43 54970.38 88888.00 2012-04-24 09:55:17.375 115 12515.50 26.43 54970.40 88888.00 2012-04-24 09:55:17.500 115 12515.42 26.45 54970.40 88888.00 2012-04-24 09:55:17.625 115 12515.42 26.48 54970.40 88888.00 2012-04-24 09:55:17.750 115 12515.48 26.48 54970.38 88888.00 2012-04-24 09:55:17.875 115 12515.52 26.45 54970.38 88888.00 2012-04-24 09:55:18.000 115 12515.60 26.50 54970.38 88888.00 2012-04-24 09:55:18.125 115 12515.52 26.48 54970.40 88888.00 2012-04-24 09:55:18.250 115 12515.42 26.48 54970.40 88888.00 2012-04-24 09:55:18.375 115 12515.42 26.48 54970.38 88888.00 2012-04-24 09:55:18.500 115 12515.50 26.45 54970.40 88888.00 2012-04-24 09:55:18.625 115 12515.52 26.48 54970.40 88888.00 2012-04-24 09:55:18.750 115 12515.52 26.50 54970.40 88888.00 2012-04-24 09:55:18.875 115 12515.55 26.48 54970.43 88888.00 2012-04-24 09:55:19.000 115 12515.60 26.48 54970.38 88888.00 2012-04-24 09:55:19.125 115 12515.62 26.50 54970.35 88888.00 2012-04-24 09:55:19.250 115 12515.60 26.48 54970.38 88888.00 2012-04-24 09:55:19.375 115 12515.65 26.45 54970.35 88888.00 2012-04-24 09:55:19.500 115 12515.67 26.48 54970.38 88888.00 2012-04-24 09:55:19.625 115 12515.65 26.50 54970.38 88888.00 2012-04-24 09:55:19.750 115 12515.62 26.50 54970.35 88888.00 2012-04-24 09:55:19.875 115 12515.65 26.50 54970.38 88888.00 2012-04-24 09:55:20.000 115 12515.67 26.50 54970.38 88888.00 2012-04-24 09:55:20.125 115 12515.70 26.50 54970.40 88888.00 2012-04-24 09:55:20.250 115 12515.70 26.45 54970.38 88888.00 2012-04-24 09:55:20.375 115 12515.67 26.48 54970.35 88888.00 2012-04-24 09:55:20.500 115 12515.67 26.50 54970.38 88888.00 2012-04-24 09:55:20.625 115 12515.77 26.50 54970.35 88888.00 2012-04-24 09:55:20.750 115 12515.80 26.50 54970.35 88888.00 2012-04-24 09:55:20.875 115 12515.75 26.52 54970.35 88888.00 2012-04-24 09:55:21.000 115 12515.75 26.50 54970.32 88888.00 2012-04-24 09:55:21.125 115 12515.77 26.50 54970.38 88888.00 2012-04-24 09:55:21.250 115 12515.77 26.50 54970.38 88888.00 2012-04-24 09:55:21.375 115 12515.77 26.55 54970.40 88888.00 2012-04-24 09:55:21.500 115 12515.73 26.52 54970.35 88888.00 2012-04-24 09:55:21.625 115 12515.70 26.45 54970.38 88888.00 2012-04-24 09:55:21.750 115 12515.73 26.50 54970.38 88888.00 2012-04-24 09:55:21.875 115 12515.83 26.50 54970.35 88888.00 2012-04-24 09:55:22.000 115 12515.77 26.50 54970.35 88888.00 2012-04-24 09:55:22.125 115 12515.75 26.52 54970.38 88888.00 2012-04-24 09:55:22.250 115 12515.73 26.48 54970.35 88888.00 2012-04-24 09:55:22.375 115 12515.70 26.50 54970.35 88888.00 2012-04-24 09:55:22.500 115 12515.70 26.52 54970.38 88888.00 2012-04-24 09:55:22.625 115 12515.75 26.50 54970.38 88888.00 2012-04-24 09:55:22.750 115 12515.75 26.55 54970.38 88888.00 2012-04-24 09:55:22.875 115 12515.73 26.55 54970.38 88888.00 2012-04-24 09:55:23.000 115 12515.73 26.55 54970.38 88888.00 2012-04-24 09:55:23.125 115 12515.73 26.55 54970.38 88888.00 2012-04-24 09:55:23.250 115 12515.77 26.55 54970.43 88888.00 2012-04-24 09:55:23.375 115 12515.90 26.57 54970.40 88888.00 2012-04-24 09:55:23.500 115 12515.92 26.55 54970.40 88888.00 2012-04-24 09:55:23.625 115 12515.90 26.55 54970.43 88888.00 2012-04-24 09:55:23.750 115 12515.92 26.55 54970.38 88888.00 2012-04-24 09:55:23.875 115 12515.88 26.57 54970.38 88888.00 2012-04-24 09:55:24.000 115 12515.83 26.55 54970.38 88888.00 2012-04-24 09:55:24.125 115 12515.83 26.52 54970.38 88888.00 2012-04-24 09:55:24.250 115 12515.83 26.48 54970.38 88888.00 2012-04-24 09:55:24.375 115 12515.92 26.50 54970.38 88888.00 2012-04-24 09:55:24.500 115 12515.98 26.52 54970.40 88888.00 2012-04-24 09:55:24.625 115 12516.00 26.55 54970.40 88888.00 2012-04-24 09:55:24.750 115 12516.00 26.55 54970.38 88888.00 2012-04-24 09:55:24.875 115 12515.95 26.57 54970.38 88888.00 2012-04-24 09:55:25.000 115 12516.00 26.55 54970.35 88888.00 2012-04-24 09:55:25.125 115 12515.95 26.52 54970.40 88888.00 2012-04-24 09:55:25.250 115 12515.92 26.52 54970.43 88888.00 2012-04-24 09:55:25.375 115 12515.95 26.50 54970.40 88888.00 2012-04-24 09:55:25.500 115 12515.92 26.50 54970.38 88888.00 2012-04-24 09:55:25.625 115 12515.92 26.50 54970.40 88888.00 2012-04-24 09:55:25.750 115 12515.95 26.50 54970.38 88888.00 2012-04-24 09:55:25.875 115 12515.92 26.52 54970.38 88888.00 2012-04-24 09:55:26.000 115 12515.95 26.55 54970.38 88888.00 2012-04-24 09:55:26.125 115 12515.92 26.55 54970.40 88888.00 2012-04-24 09:55:26.250 115 12515.90 26.55 54970.40 88888.00 2012-04-24 09:55:26.375 115 12515.95 26.52 54970.40 88888.00 2012-04-24 09:55:26.500 115 12516.02 26.52 54970.40 88888.00 2012-04-24 09:55:26.625 115 12516.05 26.55 54970.40 88888.00 2012-04-24 09:55:26.750 115 12516.02 26.55 54970.35 88888.00 2012-04-24 09:55:26.875 115 12515.92 26.52 54970.38 88888.00 2012-04-24 09:55:27.000 115 12515.90 26.55 54970.38 88888.00 2012-04-24 09:55:27.125 115 12515.90 26.55 54970.38 88888.00 2012-04-24 09:55:27.250 115 12515.90 26.55 54970.40 88888.00 2012-04-24 09:55:27.375 115 12515.98 26.60 54970.38 88888.00 2012-04-24 09:55:27.500 115 12516.00 26.60 54970.38 88888.00 2012-04-24 09:55:27.625 115 12515.92 26.57 54970.38 88888.00 2012-04-24 09:55:27.750 115 12515.90 26.55 54970.38 88888.00 2012-04-24 09:55:27.875 115 12515.92 26.55 54970.38 88888.00 2012-04-24 09:55:28.000 115 12515.95 26.55 54970.38 88888.00 2012-04-24 09:55:28.125 115 12515.95 26.55 54970.38 88888.00 2012-04-24 09:55:28.250 115 12515.95 26.52 54970.38 88888.00 2012-04-24 09:55:28.375 115 12515.98 26.55 54970.38 88888.00 2012-04-24 09:55:28.500 115 12516.00 26.57 54970.38 88888.00 2012-04-24 09:55:28.625 115 12516.05 26.57 54970.40 88888.00 2012-04-24 09:55:28.750 115 12516.08 26.55 54970.38 88888.00 2012-04-24 09:55:28.875 115 12516.05 26.52 54970.40 88888.00 2012-04-24 09:55:29.000 115 12516.00 26.55 54970.40 88888.00 2012-04-24 09:55:29.125 115 12516.02 26.57 54970.40 88888.00 2012-04-24 09:55:29.250 115 12516.05 26.55 54970.40 88888.00 2012-04-24 09:55:29.375 115 12516.05 26.55 54970.40 88888.00 2012-04-24 09:55:29.500 115 12516.08 26.57 54970.40 88888.00 2012-04-24 09:55:29.625 115 12516.08 26.60 54970.40 88888.00 2012-04-24 09:55:29.750 115 12516.10 26.60 54970.43 88888.00 2012-04-24 09:55:29.875 115 12516.10 26.57 54970.40 88888.00 2012-04-24 09:55:30.000 115 12516.05 26.55 54970.40 88888.00 2012-04-24 09:55:30.125 115 12516.10 26.60 54970.40 88888.00 2012-04-24 09:55:30.250 115 12516.15 26.60 54970.40 88888.00 2012-04-24 09:55:30.375 115 12516.23 26.60 54970.43 88888.00 2012-04-24 09:55:30.500 115 12516.20 26.60 54970.43 88888.00 2012-04-24 09:55:30.625 115 12516.15 26.62 54970.43 88888.00 2012-04-24 09:55:30.750 115 12516.17 26.62 54970.45 88888.00 2012-04-24 09:55:30.875 115 12516.20 26.62 54970.43 88888.00 2012-04-24 09:55:31.000 115 12516.17 26.62 54970.43 88888.00 2012-04-24 09:55:31.125 115 12516.17 26.60 54970.45 88888.00 2012-04-24 09:55:31.250 115 12516.12 26.60 54970.43 88888.00 2012-04-24 09:55:31.375 115 12516.10 26.60 54970.43 88888.00 2012-04-24 09:55:31.500 115 12516.12 26.57 54970.43 88888.00 2012-04-24 09:55:31.625 115 12516.10 26.57 54970.43 88888.00 2012-04-24 09:55:31.750 115 12516.15 26.62 54970.43 88888.00 2012-04-24 09:55:31.875 115 12516.25 26.60 54970.45 88888.00 2012-04-24 09:55:32.000 115 12516.23 26.57 54970.43 88888.00 2012-04-24 09:55:32.125 115 12516.27 26.62 54970.45 88888.00 2012-04-24 09:55:32.250 115 12516.25 26.60 54970.45 88888.00 2012-04-24 09:55:32.375 115 12516.23 26.60 54970.45 88888.00 2012-04-24 09:55:32.500 115 12516.20 26.62 54970.45 88888.00 2012-04-24 09:55:32.625 115 12516.20 26.62 54970.45 88888.00 2012-04-24 09:55:32.750 115 12516.17 26.60 54970.50 88888.00 2012-04-24 09:55:32.875 115 12516.20 26.55 54970.45 88888.00 2012-04-24 09:55:33.000 115 12516.25 26.60 54970.45 88888.00 2012-04-24 09:55:33.125 115 12516.23 26.60 54970.47 88888.00 2012-04-24 09:55:33.250 115 12516.10 26.65 54970.50 88888.00 2012-04-24 09:55:33.375 115 12516.12 26.65 54970.47 88888.00 2012-04-24 09:55:33.500 115 12516.25 26.62 54970.47 88888.00 2012-04-24 09:55:33.625 115 12516.25 26.65 54970.47 88888.00 2012-04-24 09:55:33.750 115 12516.20 26.60 54970.45 88888.00 2012-04-24 09:55:33.875 115 12516.25 26.62 54970.45 88888.00 2012-04-24 09:55:34.000 115 12516.33 26.62 54970.47 88888.00 2012-04-24 09:55:34.125 115 12516.30 26.62 54970.47 88888.00 2012-04-24 09:55:34.250 115 12516.23 26.60 54970.47 88888.00 2012-04-24 09:55:34.375 115 12516.25 26.62 54970.45 88888.00 2012-04-24 09:55:34.500 115 12516.27 26.62 54970.45 88888.00 2012-04-24 09:55:34.625 115 12516.30 26.62 54970.45 88888.00 2012-04-24 09:55:34.750 115 12516.33 26.65 54970.45 88888.00 2012-04-24 09:55:34.875 115 12516.35 26.62 54970.47 88888.00 2012-04-24 09:55:35.000 115 12516.30 26.62 54970.47 88888.00 2012-04-24 09:55:35.125 115 12516.30 26.60 54970.47 88888.00 2012-04-24 09:55:35.250 115 12516.27 26.65 54970.45 88888.00 2012-04-24 09:55:35.375 115 12516.30 26.70 54970.47 88888.00 2012-04-24 09:55:35.500 115 12516.35 26.65 54970.47 88888.00 2012-04-24 09:55:35.625 115 12516.35 26.65 54970.47 88888.00 2012-04-24 09:55:35.750 115 12516.33 26.62 54970.47 88888.00 2012-04-24 09:55:35.875 115 12516.33 26.62 54970.45 88888.00 2012-04-24 09:55:36.000 115 12516.35 26.65 54970.47 88888.00 2012-04-24 09:55:36.125 115 12516.38 26.68 54970.47 88888.00 2012-04-24 09:55:36.250 115 12516.35 26.62 54970.45 88888.00 2012-04-24 09:55:36.375 115 12516.35 26.62 54970.47 88888.00 2012-04-24 09:55:36.500 115 12516.33 26.65 54970.47 88888.00 2012-04-24 09:55:36.625 115 12516.35 26.68 54970.47 88888.00 2012-04-24 09:55:36.750 115 12516.33 26.65 54970.47 88888.00 2012-04-24 09:55:36.875 115 12516.30 26.70 54970.45 88888.00 2012-04-24 09:55:37.000 115 12516.33 26.70 54970.45 88888.00 2012-04-24 09:55:37.125 115 12516.33 26.68 54970.47 88888.00 2012-04-24 09:55:37.250 115 12516.38 26.62 54970.47 88888.00 2012-04-24 09:55:37.375 115 12516.38 26.62 54970.47 88888.00 2012-04-24 09:55:37.500 115 12516.30 26.70 54970.47 88888.00 2012-04-24 09:55:37.625 115 12516.27 26.65 54970.47 88888.00 2012-04-24 09:55:37.750 115 12516.30 26.68 54970.47 88888.00 2012-04-24 09:55:37.875 115 12516.33 26.65 54970.50 88888.00 2012-04-24 09:55:38.000 115 12516.27 26.65 54970.50 88888.00 2012-04-24 09:55:38.125 115 12516.35 26.65 54970.53 88888.00 2012-04-24 09:55:38.250 115 12516.30 26.65 54970.53 88888.00 2012-04-24 09:55:38.375 115 12516.30 26.68 54970.53 88888.00 2012-04-24 09:55:38.500 115 12516.30 26.70 54970.47 88888.00 2012-04-24 09:55:38.625 115 12516.33 26.75 54970.50 88888.00 2012-04-24 09:55:38.750 115 12516.38 26.70 54970.53 88888.00 2012-04-24 09:55:38.875 115 12516.38 26.65 54970.53 88888.00 2012-04-24 09:55:39.000 115 12516.33 26.62 54970.50 88888.00 2012-04-24 09:55:39.125 115 12516.35 26.65 54970.47 88888.00 2012-04-24 09:55:39.250 115 12516.38 26.68 54970.47 88888.00 2012-04-24 09:55:39.375 115 12516.38 26.65 54970.47 88888.00 2012-04-24 09:55:39.500 115 12516.40 26.62 54970.50 88888.00 2012-04-24 09:55:39.625 115 12516.45 26.62 54970.50 88888.00 2012-04-24 09:55:39.750 115 12516.45 26.65 54970.47 88888.00 2012-04-24 09:55:39.875 115 12516.42 26.70 54970.47 88888.00 2012-04-24 09:55:40.000 115 12516.48 26.68 54970.53 88888.00 2012-04-24 09:55:40.125 115 12516.52 26.68 54970.50 88888.00 2012-04-24 09:55:40.250 115 12516.50 26.68 54970.53 88888.00 2012-04-24 09:55:40.375 115 12516.52 26.65 54970.53 88888.00 2012-04-24 09:55:40.500 115 12516.52 26.68 54970.55 88888.00 2012-04-24 09:55:40.625 115 12516.52 26.68 54970.53 88888.00 2012-04-24 09:55:40.750 115 12516.50 26.73 54970.53 88888.00 2012-04-24 09:55:40.875 115 12516.52 26.70 54970.53 88888.00 2012-04-24 09:55:41.000 115 12516.55 26.70 54970.50 88888.00 2012-04-24 09:55:41.125 115 12516.52 26.68 54970.53 88888.00 2012-04-24 09:55:41.250 115 12516.55 26.68 54970.53 88888.00 2012-04-24 09:55:41.375 115 12516.60 26.68 54970.53 88888.00 2012-04-24 09:55:41.500 115 12516.58 26.68 54970.53 88888.00 2012-04-24 09:55:41.625 115 12516.58 26.68 54970.55 88888.00 2012-04-24 09:55:41.750 115 12516.55 26.70 54970.55 88888.00 2012-04-24 09:55:41.875 115 12516.52 26.70 54970.55 88888.00 2012-04-24 09:55:42.000 115 12516.52 26.68 54970.50 88888.00 2012-04-24 09:55:42.125 115 12516.62 26.68 54970.53 88888.00 2012-04-24 09:55:42.250 115 12516.62 26.68 54970.55 88888.00 2012-04-24 09:55:42.375 115 12516.58 26.68 54970.55 88888.00 2012-04-24 09:55:42.500 115 12516.58 26.73 54970.57 88888.00 2012-04-24 09:55:42.625 115 12516.62 26.75 54970.57 88888.00 2012-04-24 09:55:42.750 115 12516.67 26.73 54970.57 88888.00 2012-04-24 09:55:42.875 115 12516.70 26.70 54970.57 88888.00 2012-04-24 09:55:43.000 115 12516.73 26.68 54970.53 88888.00 2012-04-24 09:55:43.125 115 12516.65 26.70 54970.53 88888.00 2012-04-24 09:55:43.250 115 12516.62 26.70 54970.55 88888.00 2012-04-24 09:55:43.375 115 12516.70 26.68 54970.55 88888.00 2012-04-24 09:55:43.500 115 12516.65 26.73 54970.57 88888.00 2012-04-24 09:55:43.625 115 12516.65 26.70 54970.53 88888.00 2012-04-24 09:55:43.750 115 12516.65 26.68 54970.55 88888.00 2012-04-24 09:55:43.875 115 12516.70 26.70 54970.57 88888.00 2012-04-24 09:55:44.000 115 12516.65 26.70 54970.55 88888.00 2012-04-24 09:55:44.125 115 12516.58 26.70 54970.57 88888.00 2012-04-24 09:55:44.250 115 12516.55 26.68 54970.60 88888.00 2012-04-24 09:55:44.375 115 12516.60 26.68 54970.57 88888.00 2012-04-24 09:55:44.500 115 12516.62 26.70 54970.55 88888.00 2012-04-24 09:55:44.625 115 12516.65 26.75 54970.57 88888.00 2012-04-24 09:55:44.750 115 12516.70 26.77 54970.57 88888.00 2012-04-24 09:55:44.875 115 12516.70 26.75 54970.57 88888.00 2012-04-24 09:55:45.000 115 12516.70 26.73 54970.57 88888.00 2012-04-24 09:55:45.125 115 12516.65 26.75 54970.60 88888.00 2012-04-24 09:55:45.250 115 12516.62 26.73 54970.60 88888.00 2012-04-24 09:55:45.375 115 12516.67 26.73 54970.60 88888.00 2012-04-24 09:55:45.500 115 12516.67 26.70 54970.55 88888.00 2012-04-24 09:55:45.625 115 12516.73 26.70 54970.55 88888.00 2012-04-24 09:55:45.750 115 12516.75 26.73 54970.57 88888.00 2012-04-24 09:55:45.875 115 12516.70 26.75 54970.57 88888.00 2012-04-24 09:55:46.000 115 12516.67 26.75 54970.57 88888.00 2012-04-24 09:55:46.125 115 12516.65 26.70 54970.57 88888.00 2012-04-24 09:55:46.250 115 12516.70 26.70 54970.57 88888.00 2012-04-24 09:55:46.375 115 12516.77 26.73 54970.57 88888.00 2012-04-24 09:55:46.500 115 12516.75 26.75 54970.60 88888.00 2012-04-24 09:55:46.625 115 12516.73 26.73 54970.60 88888.00 2012-04-24 09:55:46.750 115 12516.70 26.73 54970.60 88888.00 2012-04-24 09:55:46.875 115 12516.67 26.77 54970.60 88888.00 2012-04-24 09:55:47.000 115 12516.67 26.77 54970.62 88888.00 2012-04-24 09:55:47.125 115 12516.73 26.75 54970.62 88888.00 2012-04-24 09:55:47.250 115 12516.73 26.73 54970.60 88888.00 2012-04-24 09:55:47.375 115 12516.75 26.75 54970.60 88888.00 2012-04-24 09:55:47.500 115 12516.77 26.75 54970.60 88888.00 2012-04-24 09:55:47.625 115 12516.70 26.77 54970.60 88888.00 2012-04-24 09:55:47.750 115 12516.75 26.77 54970.60 88888.00 2012-04-24 09:55:47.875 115 12516.77 26.77 54970.60 88888.00 2012-04-24 09:55:48.000 115 12516.77 26.73 54970.55 88888.00 2012-04-24 09:55:48.125 115 12516.73 26.75 54970.60 88888.00 2012-04-24 09:55:48.250 115 12516.73 26.77 54970.60 88888.00 2012-04-24 09:55:48.375 115 12516.77 26.80 54970.62 88888.00 2012-04-24 09:55:48.500 115 12516.80 26.77 54970.60 88888.00 2012-04-24 09:55:48.625 115 12516.75 26.77 54970.60 88888.00 2012-04-24 09:55:48.750 115 12516.70 26.80 54970.62 88888.00 2012-04-24 09:55:48.875 115 12516.67 26.77 54970.60 88888.00 2012-04-24 09:55:49.000 115 12516.70 26.77 54970.57 88888.00 2012-04-24 09:55:49.125 115 12516.75 26.75 54970.60 88888.00 2012-04-24 09:55:49.250 115 12516.73 26.77 54970.62 88888.00 2012-04-24 09:55:49.375 115 12516.73 26.75 54970.60 88888.00 2012-04-24 09:55:49.500 115 12516.67 26.77 54970.60 88888.00 2012-04-24 09:55:49.625 115 12516.73 26.80 54970.62 88888.00 2012-04-24 09:55:49.750 115 12516.77 26.75 54970.60 88888.00 2012-04-24 09:55:49.875 115 12516.83 26.77 54970.65 88888.00 2012-04-24 09:55:50.000 115 12516.92 26.77 54970.65 88888.00 2012-04-24 09:55:50.125 115 12516.90 26.75 54970.62 88888.00 2012-04-24 09:55:50.250 115 12516.83 26.77 54970.62 88888.00 2012-04-24 09:55:50.375 115 12516.83 26.80 54970.62 88888.00 2012-04-24 09:55:50.500 115 12516.77 26.80 54970.65 88888.00 2012-04-24 09:55:50.625 115 12516.77 26.77 54970.65 88888.00 2012-04-24 09:55:50.750 115 12516.83 26.75 54970.65 88888.00 2012-04-24 09:55:50.875 115 12516.88 26.80 54970.65 88888.00 2012-04-24 09:55:51.000 115 12516.92 26.80 54970.65 88888.00 2012-04-24 09:55:51.125 115 12516.85 26.77 54970.65 88888.00 2012-04-24 09:55:51.250 115 12516.80 26.77 54970.68 88888.00 2012-04-24 09:55:51.375 115 12516.85 26.77 54970.68 88888.00 2012-04-24 09:55:51.500 115 12516.90 26.77 54970.62 88888.00 2012-04-24 09:55:51.625 115 12516.88 26.77 54970.65 88888.00 2012-04-24 09:55:51.750 115 12516.85 26.77 54970.65 88888.00 2012-04-24 09:55:51.875 115 12516.80 26.82 54970.62 88888.00 2012-04-24 09:55:52.000 115 12516.77 26.82 54970.60 88888.00 2012-04-24 09:55:52.125 115 12516.85 26.77 54970.65 88888.00 2012-04-24 09:55:52.250 115 12516.92 26.80 54970.65 88888.00 2012-04-24 09:55:52.375 115 12516.98 26.80 54970.65 88888.00 2012-04-24 09:55:52.500 115 12516.95 26.77 54970.65 88888.00 2012-04-24 09:55:52.625 115 12516.85 26.77 54970.62 88888.00 2012-04-24 09:55:52.750 115 12516.85 26.80 54970.62 88888.00 2012-04-24 09:55:52.875 115 12516.88 26.80 54970.62 88888.00 2012-04-24 09:55:53.000 115 12516.85 26.82 54970.65 88888.00 2012-04-24 09:55:53.125 115 12516.90 26.82 54970.68 88888.00 2012-04-24 09:55:53.250 115 12516.95 26.82 54970.70 88888.00 2012-04-24 09:55:53.375 115 12516.95 26.80 54970.68 88888.00 2012-04-24 09:55:53.500 115 12516.95 26.80 54970.68 88888.00 2012-04-24 09:55:53.625 115 12516.90 26.77 54970.65 88888.00 2012-04-24 09:55:53.750 115 12516.85 26.80 54970.70 88888.00 2012-04-24 09:55:53.875 115 12516.80 26.80 54970.70 88888.00 2012-04-24 09:55:54.000 115 12516.73 26.80 54970.65 88888.00 2012-04-24 09:55:54.125 115 12516.67 26.77 54970.68 88888.00 2012-04-24 09:55:54.250 115 12516.73 26.80 54970.70 88888.00 2012-04-24 09:55:54.375 115 12516.83 26.80 54970.68 88888.00 2012-04-24 09:55:54.500 115 12516.83 26.77 54970.68 88888.00 2012-04-24 09:55:54.625 115 12516.83 26.77 54970.70 88888.00 2012-04-24 09:55:54.750 115 12516.90 26.85 54970.70 88888.00 2012-04-24 09:55:54.875 115 12516.95 26.80 54970.70 88888.00 2012-04-24 09:55:55.000 115 12516.88 26.80 54970.68 88888.00 2012-04-24 09:55:55.125 115 12516.80 26.80 54970.65 88888.00 2012-04-24 09:55:55.250 115 12516.73 26.80 54970.65 88888.00 2012-04-24 09:55:55.375 115 12516.80 26.85 54970.68 88888.00 2012-04-24 09:55:55.500 115 12516.85 26.85 54970.70 88888.00 2012-04-24 09:55:55.625 115 12516.90 26.82 54970.70 88888.00 2012-04-24 09:55:55.750 115 12516.92 26.82 54970.65 88888.00 2012-04-24 09:55:55.875 115 12516.95 26.82 54970.68 88888.00 2012-04-24 09:55:56.000 115 12516.92 26.82 54970.65 88888.00 2012-04-24 09:55:56.125 115 12516.92 26.82 54970.68 88888.00 2012-04-24 09:55:56.250 115 12516.90 26.80 54970.68 88888.00 2012-04-24 09:55:56.375 115 12516.92 26.77 54970.68 88888.00 2012-04-24 09:55:56.500 115 12516.92 26.82 54970.72 88888.00 2012-04-24 09:55:56.625 115 12516.90 26.80 54970.72 88888.00 2012-04-24 09:55:56.750 115 12516.92 26.80 54970.70 88888.00 2012-04-24 09:55:56.875 115 12517.00 26.82 54970.70 88888.00 2012-04-24 09:55:57.000 115 12517.00 26.82 54970.75 88888.00 2012-04-24 09:55:57.125 115 12517.00 26.85 54970.75 88888.00 2012-04-24 09:55:57.250 115 12516.95 26.82 54970.78 88888.00 2012-04-24 09:55:57.375 115 12516.88 26.82 54970.78 88888.00 2012-04-24 09:55:57.500 115 12516.88 26.82 54970.75 88888.00 2012-04-24 09:55:57.625 115 12516.90 26.85 54970.75 88888.00 2012-04-24 09:55:57.750 115 12516.90 26.82 54970.78 88888.00 2012-04-24 09:55:57.875 115 12516.85 26.85 54970.78 88888.00 2012-04-24 09:55:58.000 115 12516.83 26.82 54970.75 88888.00 2012-04-24 09:55:58.125 115 12516.88 26.85 54970.75 88888.00 2012-04-24 09:55:58.250 115 12516.92 26.77 54970.75 88888.00 2012-04-24 09:55:58.375 115 12516.92 26.82 54970.75 88888.00 2012-04-24 09:55:58.500 115 12516.90 26.80 54970.78 88888.00 2012-04-24 09:55:58.625 115 12516.92 26.82 54970.78 88888.00 2012-04-24 09:55:58.750 115 12516.90 26.80 54970.78 88888.00 2012-04-24 09:55:58.875 115 12516.92 26.82 54970.75 88888.00 2012-04-24 09:55:59.000 115 12516.98 26.82 54970.72 88888.00 2012-04-24 09:55:59.125 115 12516.95 26.80 54970.75 88888.00 2012-04-24 09:55:59.250 115 12517.00 26.82 54970.80 88888.00 2012-04-24 09:55:59.375 115 12517.08 26.85 54970.80 88888.00 2012-04-24 09:55:59.500 115 12517.02 26.82 54970.82 88888.00 2012-04-24 09:55:59.625 115 12516.98 26.80 54970.78 88888.00 2012-04-24 09:55:59.750 115 12516.98 26.82 54970.78 88888.00 2012-04-24 09:55:59.875 115 12516.98 26.82 54970.78 88888.00 2012-04-24 09:56:00.000 115 12516.95 26.80 54970.75 88888.00 2012-04-24 09:56:00.125 115 12516.92 26.80 54970.78 88888.00 2012-04-24 09:56:00.250 115 12516.95 26.82 54970.75 88888.00 2012-04-24 09:56:00.375 115 12516.95 26.82 54970.75 88888.00 2012-04-24 09:56:00.500 115 12516.90 26.85 54970.75 88888.00 2012-04-24 09:56:00.625 115 12516.88 26.85 54970.80 88888.00 2012-04-24 09:56:00.750 115 12516.88 26.82 54970.80 88888.00 2012-04-24 09:56:00.875 115 12516.92 26.85 54970.80 88888.00 2012-04-24 09:56:01.000 115 12516.92 26.82 54970.78 88888.00 2012-04-24 09:56:01.125 115 12516.85 26.80 54970.78 88888.00 2012-04-24 09:56:01.250 115 12516.85 26.80 54970.78 88888.00 2012-04-24 09:56:01.375 115 12516.85 26.82 54970.78 88888.00 2012-04-24 09:56:01.500 115 12516.83 26.80 54970.78 88888.00 2012-04-24 09:56:01.625 115 12516.85 26.80 54970.78 88888.00 2012-04-24 09:56:01.750 115 12516.88 26.82 54970.75 88888.00 2012-04-24 09:56:01.875 115 12516.90 26.85 54970.80 88888.00 2012-04-24 09:56:02.000 115 12516.88 26.82 54970.78 88888.00 2012-04-24 09:56:02.125 115 12516.88 26.80 54970.78 88888.00 2012-04-24 09:56:02.250 115 12516.80 26.80 54970.80 88888.00 2012-04-24 09:56:02.375 115 12516.80 26.85 54970.80 88888.00 2012-04-24 09:56:02.500 115 12516.83 26.85 54970.82 88888.00 2012-04-24 09:56:02.625 115 12516.88 26.88 54970.80 88888.00 2012-04-24 09:56:02.750 115 12516.90 26.88 54970.80 88888.00 2012-04-24 09:56:02.875 115 12516.88 26.85 54970.78 88888.00 2012-04-24 09:56:03.000 115 12516.85 26.82 54970.78 88888.00 2012-04-24 09:56:03.125 115 12516.85 26.82 54970.80 88888.00 2012-04-24 09:56:03.250 115 12516.85 26.82 54970.82 88888.00 2012-04-24 09:56:03.375 115 12516.88 26.82 54970.80 88888.00 2012-04-24 09:56:03.500 115 12516.90 26.80 54970.80 88888.00 2012-04-24 09:56:03.625 115 12516.92 26.80 54970.78 88888.00 2012-04-24 09:56:03.750 115 12516.88 26.80 54970.78 88888.00 2012-04-24 09:56:03.875 115 12516.88 26.77 54970.78 88888.00 2012-04-24 09:56:04.000 115 12516.83 26.80 54970.75 88888.00 2012-04-24 09:56:04.125 115 12516.90 26.82 54970.80 88888.00 2012-04-24 09:56:04.250 115 12516.85 26.80 54970.82 88888.00 2012-04-24 09:56:04.375 115 12516.83 26.80 54970.80 88888.00 2012-04-24 09:56:04.500 115 12516.85 26.80 54970.78 88888.00 2012-04-24 09:56:04.625 115 12516.88 26.85 54970.80 88888.00 2012-04-24 09:56:04.750 115 12516.85 26.85 54970.80 88888.00 2012-04-24 09:56:04.875 115 12516.88 26.82 54970.82 88888.00 2012-04-24 09:56:05.000 115 12516.95 26.82 54970.80 88888.00 2012-04-24 09:56:05.125 115 12516.98 26.80 54970.82 88888.00 2012-04-24 09:56:05.250 115 12516.92 26.73 54970.80 88888.00 2012-04-24 09:56:05.375 115 12516.92 26.80 54970.82 88888.00 2012-04-24 09:56:05.500 115 12516.90 26.82 54970.85 88888.00 2012-04-24 09:56:05.625 115 12516.90 26.82 54970.85 88888.00 2012-04-24 09:56:05.750 115 12516.88 26.82 54970.85 88888.00 2012-04-24 09:56:05.875 115 12516.85 26.80 54970.82 88888.00 2012-04-24 09:56:06.000 115 12516.83 26.82 54970.82 88888.00 2012-04-24 09:56:06.125 115 12516.90 26.80 54970.85 88888.00 2012-04-24 09:56:06.250 115 12516.90 26.77 54970.80 88888.00 2012-04-24 09:56:06.375 115 12516.88 26.77 54970.78 88888.00 2012-04-24 09:56:06.500 115 12516.80 26.77 54970.78 88888.00 2012-04-24 09:56:06.625 115 12516.83 26.80 54970.82 88888.00 2012-04-24 09:56:06.750 115 12516.83 26.82 54970.80 88888.00 2012-04-24 09:56:06.875 115 12516.83 26.80 54970.82 88888.00 2012-04-24 09:56:07.000 115 12516.85 26.85 54970.80 88888.00 2012-04-24 09:56:07.125 115 12516.85 26.85 54970.80 88888.00 2012-04-24 09:56:07.250 115 12516.88 26.82 54970.80 88888.00 2012-04-24 09:56:07.375 115 12516.92 26.82 54970.85 88888.00 2012-04-24 09:56:07.500 115 12516.90 26.82 54970.82 88888.00 2012-04-24 09:56:07.625 115 12516.95 26.80 54970.82 88888.00 2012-04-24 09:56:07.750 115 12516.95 26.82 54970.82 88888.00 2012-04-24 09:56:07.875 115 12516.92 26.82 54970.80 88888.00 2012-04-24 09:56:08.000 115 12516.90 26.82 54970.80 88888.00 2012-04-24 09:56:08.125 115 12516.88 26.85 54970.80 88888.00 2012-04-24 09:56:08.250 115 12516.85 26.80 54970.80 88888.00 2012-04-24 09:56:08.375 115 12516.90 26.80 54970.80 88888.00 2012-04-24 09:56:08.500 115 12516.95 26.80 54970.82 88888.00 2012-04-24 09:56:08.625 115 12516.98 26.82 54970.82 88888.00 2012-04-24 09:56:08.750 115 12516.98 26.85 54970.85 88888.00 2012-04-24 09:56:08.875 115 12516.92 26.80 54970.80 88888.00 2012-04-24 09:56:09.000 115 12516.92 26.80 54970.78 88888.00 2012-04-24 09:56:09.125 115 12516.98 26.85 54970.80 88888.00 2012-04-24 09:56:09.250 115 12516.98 26.82 54970.85 88888.00 2012-04-24 09:56:09.375 115 12516.95 26.80 54970.82 88888.00 2012-04-24 09:56:09.500 115 12516.95 26.82 54970.78 88888.00 2012-04-24 09:56:09.625 115 12516.92 26.80 54970.82 88888.00 2012-04-24 09:56:09.750 115 12516.92 26.80 54970.82 88888.00 2012-04-24 09:56:09.875 115 12516.95 26.77 54970.80 88888.00 2012-04-24 09:56:10.000 115 12516.95 26.77 54970.80 88888.00 2012-04-24 09:56:10.125 115 12516.90 26.80 54970.82 88888.00 2012-04-24 09:56:10.250 115 12516.85 26.77 54970.80 88888.00 2012-04-24 09:56:10.375 115 12516.85 26.80 54970.82 88888.00 2012-04-24 09:56:10.500 115 12516.83 26.82 54970.85 88888.00 2012-04-24 09:56:10.625 115 12516.88 26.80 54970.82 88888.00 2012-04-24 09:56:10.750 115 12516.95 26.80 54970.80 88888.00 2012-04-24 09:56:10.875 115 12516.92 26.80 54970.82 88888.00 2012-04-24 09:56:11.000 115 12516.85 26.77 54970.82 88888.00 2012-04-24 09:56:11.125 115 12516.80 26.75 54970.85 88888.00 2012-04-24 09:56:11.250 115 12516.88 26.77 54970.85 88888.00 2012-04-24 09:56:11.375 115 12516.98 26.75 54970.82 88888.00 2012-04-24 09:56:11.500 115 12516.92 26.80 54970.85 88888.00 2012-04-24 09:56:11.625 115 12516.85 26.80 54970.88 88888.00 2012-04-24 09:56:11.750 115 12516.88 26.82 54970.88 88888.00 2012-04-24 09:56:11.875 115 12516.88 26.80 54970.85 88888.00 2012-04-24 09:56:12.000 115 12516.88 26.77 54970.85 88888.00 2012-04-24 09:56:12.125 115 12516.90 26.80 54970.85 88888.00 2012-04-24 09:56:12.250 115 12516.88 26.77 54970.85 88888.00 2012-04-24 09:56:12.375 115 12516.88 26.80 54970.88 88888.00 2012-04-24 09:56:12.500 115 12516.85 26.82 54970.88 88888.00 2012-04-24 09:56:12.625 115 12516.85 26.80 54970.82 88888.00 2012-04-24 09:56:12.750 115 12516.85 26.80 54970.82 88888.00 2012-04-24 09:56:12.875 115 12516.85 26.80 54970.82 88888.00 2012-04-24 09:56:13.000 115 12516.80 26.80 54970.85 88888.00 2012-04-24 09:56:13.125 115 12516.77 26.82 54970.85 88888.00 2012-04-24 09:56:13.250 115 12516.73 26.80 54970.85 88888.00 2012-04-24 09:56:13.375 115 12516.77 26.80 54970.85 88888.00 2012-04-24 09:56:13.500 115 12516.85 26.82 54970.88 88888.00 2012-04-24 09:56:13.625 115 12516.92 26.85 54970.85 88888.00 2012-04-24 09:56:13.750 115 12516.90 26.80 54970.82 88888.00 2012-04-24 09:56:13.875 115 12516.85 26.77 54970.82 88888.00 2012-04-24 09:56:14.000 115 12516.88 26.75 54970.78 88888.00 2012-04-24 09:56:14.125 115 12516.90 26.75 54970.82 88888.00 2012-04-24 09:56:14.250 115 12516.85 26.77 54970.82 88888.00 2012-04-24 09:56:14.375 115 12516.90 26.77 54970.82 88888.00 2012-04-24 09:56:14.500 115 12516.98 26.75 54970.80 88888.00 2012-04-24 09:56:14.625 115 12517.00 26.75 54970.82 88888.00 2012-04-24 09:56:14.750 115 12516.95 26.77 54970.80 88888.00 2012-04-24 09:56:14.875 115 12516.88 26.77 54970.82 88888.00 2012-04-24 09:56:15.000 115 12516.88 26.77 54970.80 88888.00 2012-04-24 09:56:15.125 115 12516.92 26.80 54970.82 88888.00 2012-04-24 09:56:15.250 115 12516.90 26.77 54970.88 88888.00 2012-04-24 09:56:15.375 115 12516.88 26.77 54970.85 88888.00 2012-04-24 09:56:15.500 115 12516.80 26.80 54970.82 88888.00 2012-04-24 09:56:15.625 115 12516.75 26.77 54970.82 88888.00 2012-04-24 09:56:15.750 115 12516.73 26.77 54970.85 88888.00 2012-04-24 09:56:15.875 115 12516.77 26.77 54970.85 88888.00 2012-04-24 09:56:16.000 115 12516.83 26.75 54970.82 88888.00 2012-04-24 09:56:16.125 115 12516.83 26.77 54970.88 88888.00 2012-04-24 09:56:16.250 115 12516.83 26.80 54970.88 88888.00 2012-04-24 09:56:16.375 115 12516.88 26.77 54970.85 88888.00 2012-04-24 09:56:16.500 115 12516.83 26.73 54970.88 88888.00 2012-04-24 09:56:16.625 115 12516.83 26.70 54970.88 88888.00 2012-04-24 09:56:16.750 115 12516.85 26.73 54970.90 88888.00 2012-04-24 09:56:16.875 115 12516.88 26.77 54970.90 88888.00 2012-04-24 09:56:17.000 115 12516.85 26.80 54970.90 88888.00 2012-04-24 09:56:17.125 115 12516.85 26.77 54970.88 88888.00 2012-04-24 09:56:17.250 115 12516.83 26.75 54970.88 88888.00 2012-04-24 09:56:17.375 115 12516.85 26.80 54970.88 88888.00 2012-04-24 09:56:17.500 115 12516.83 26.77 54970.88 88888.00 2012-04-24 09:56:17.625 115 12516.80 26.75 54970.85 88888.00 2012-04-24 09:56:17.750 115 12516.77 26.73 54970.85 88888.00 2012-04-24 09:56:17.875 115 12516.88 26.77 54970.88 88888.00 2012-04-24 09:56:18.000 115 12516.90 26.77 54970.85 88888.00 2012-04-24 09:56:18.125 115 12516.85 26.75 54970.85 88888.00 2012-04-24 09:56:18.250 115 12516.77 26.73 54970.85 88888.00 2012-04-24 09:56:18.375 115 12516.77 26.75 54970.85 88888.00 2012-04-24 09:56:18.500 115 12516.75 26.73 54970.82 88888.00 2012-04-24 09:56:18.625 115 12516.83 26.73 54970.85 88888.00 2012-04-24 09:56:18.750 115 12516.85 26.77 54970.85 88888.00 2012-04-24 09:56:18.875 115 12516.77 26.75 54970.88 88888.00 2012-04-24 09:56:19.000 115 12516.75 26.77 54970.88 88888.00 2012-04-24 09:56:19.125 115 12516.77 26.77 54970.90 88888.00 2012-04-24 09:56:19.250 115 12516.75 26.75 54970.88 88888.00 2012-04-24 09:56:19.375 115 12516.77 26.77 54970.85 88888.00 2012-04-24 09:56:19.500 115 12516.83 26.77 54970.88 88888.00 2012-04-24 09:56:19.625 115 12516.80 26.75 54970.85 88888.00 2012-04-24 09:56:19.750 115 12516.80 26.75 54970.88 88888.00 2012-04-24 09:56:19.875 115 12516.85 26.75 54970.90 88888.00 2012-04-24 09:56:20.000 115 12516.83 26.77 54970.85 88888.00 2012-04-24 09:56:20.125 115 12516.77 26.73 54970.85 88888.00 2012-04-24 09:56:20.250 115 12516.75 26.70 54970.85 88888.00 2012-04-24 09:56:20.375 115 12516.77 26.75 54970.85 88888.00 2012-04-24 09:56:20.500 115 12516.80 26.77 54970.85 88888.00 2012-04-24 09:56:20.625 115 12516.83 26.73 54970.88 88888.00 2012-04-24 09:56:20.750 115 12516.85 26.75 54970.85 88888.00 2012-04-24 09:56:20.875 115 12516.88 26.77 54970.88 88888.00 2012-04-24 09:56:21.000 115 12516.85 26.75 54970.88 88888.00 2012-04-24 09:56:21.125 115 12516.83 26.75 54970.88 88888.00 2012-04-24 09:56:21.250 115 12516.85 26.75 54970.88 88888.00 2012-04-24 09:56:21.375 115 12516.88 26.77 54970.90 88888.00 2012-04-24 09:56:21.500 115 12516.88 26.77 54970.88 88888.00 2012-04-24 09:56:21.625 115 12516.83 26.77 54970.85 88888.00 2012-04-24 09:56:21.750 115 12516.80 26.73 54970.85 88888.00 2012-04-24 09:56:21.875 115 12516.73 26.73 54970.85 88888.00 2012-04-24 09:56:22.000 115 12516.80 26.73 54970.88 88888.00 2012-04-24 09:56:22.125 115 12516.88 26.73 54970.88 88888.00 2012-04-24 09:56:22.250 115 12516.90 26.73 54970.85 88888.00 2012-04-24 09:56:22.375 115 12516.90 26.75 54970.85 88888.00 2012-04-24 09:56:22.500 115 12516.85 26.75 54970.82 88888.00 2012-04-24 09:56:22.625 115 12516.83 26.75 54970.85 88888.00 2012-04-24 09:56:22.750 115 12516.80 26.73 54970.88 88888.00 2012-04-24 09:56:22.875 115 12516.80 26.73 54970.88 88888.00 2012-04-24 09:56:23.000 115 12516.85 26.75 54970.88 88888.00 2012-04-24 09:56:23.125 115 12516.83 26.75 54970.88 88888.00 2012-04-24 09:56:23.250 115 12516.70 26.73 54970.90 88888.00 2012-04-24 09:56:23.375 115 12516.75 26.75 54970.85 88888.00 2012-04-24 09:56:23.500 115 12516.83 26.75 54970.85 88888.00 2012-04-24 09:56:23.625 115 12516.80 26.75 54970.90 88888.00 2012-04-24 09:56:23.750 115 12516.80 26.75 54970.88 88888.00 2012-04-24 09:56:23.875 115 12516.83 26.70 54970.88 88888.00 2012-04-24 09:56:24.000 115 12516.85 26.73 54970.85 88888.00 2012-04-24 09:56:24.125 115 12516.83 26.70 54970.85 88888.00 2012-04-24 09:56:24.250 115 12516.80 26.70 54970.88 88888.00 2012-04-24 09:56:24.375 115 12516.80 26.73 54970.85 88888.00 2012-04-24 09:56:24.500 115 12516.80 26.73 54970.85 88888.00 2012-04-24 09:56:24.625 115 12516.85 26.73 54970.85 88888.00 2012-04-24 09:56:24.750 115 12516.90 26.75 54970.82 88888.00 2012-04-24 09:56:24.875 115 12516.83 26.73 54970.85 88888.00 2012-04-24 09:56:25.000 115 12516.80 26.73 54970.82 88888.00 2012-04-24 09:56:25.125 115 12516.88 26.73 54970.82 88888.00 2012-04-24 09:56:25.250 115 12516.90 26.73 54970.85 88888.00 2012-04-24 09:56:25.375 115 12516.85 26.73 54970.88 88888.00 2012-04-24 09:56:25.500 115 12516.83 26.73 54970.85 88888.00 2012-04-24 09:56:25.625 115 12516.83 26.70 54970.85 88888.00 2012-04-24 09:56:25.750 115 12516.80 26.75 54970.82 88888.00 2012-04-24 09:56:25.875 115 12516.77 26.75 54970.88 88888.00 2012-04-24 09:56:26.000 115 12516.83 26.70 54970.82 88888.00 2012-04-24 09:56:26.125 115 12516.85 26.70 54970.85 88888.00 2012-04-24 09:56:26.250 115 12516.85 26.70 54970.82 88888.00 2012-04-24 09:56:26.375 115 12516.88 26.68 54970.85 88888.00 2012-04-24 09:56:26.500 115 12516.88 26.73 54970.85 88888.00 2012-04-24 09:56:26.625 115 12516.85 26.73 54970.85 88888.00 2012-04-24 09:56:26.750 115 12516.90 26.70 54970.80 88888.00 2012-04-24 09:56:26.875 115 12516.92 26.73 54970.82 88888.00 2012-04-24 09:56:27.000 115 12516.92 26.70 54970.85 88888.00 2012-04-24 09:56:27.125 115 12516.92 26.70 54970.82 88888.00 2012-04-24 09:56:27.250 115 12516.95 26.70 54970.82 88888.00 2012-04-24 09:56:27.375 115 12516.95 26.70 54970.82 88888.00 2012-04-24 09:56:27.500 115 12516.90 26.68 54970.82 88888.00 2012-04-24 09:56:27.625 115 12516.90 26.62 54970.82 88888.00 2012-04-24 09:56:27.750 115 12516.90 26.65 54970.82 88888.00 2012-04-24 09:56:27.875 115 12516.88 26.68 54970.80 88888.00 2012-04-24 09:56:28.000 115 12516.85 26.68 54970.82 88888.00 2012-04-24 09:56:28.125 115 12516.85 26.68 54970.82 88888.00 2012-04-24 09:56:28.250 115 12516.85 26.62 54970.85 88888.00 2012-04-24 09:56:28.375 115 12516.90 26.65 54970.82 88888.00 2012-04-24 09:56:28.500 115 12516.92 26.68 54970.85 88888.00 2012-04-24 09:56:28.625 115 12516.92 26.70 54970.85 88888.00 2012-04-24 09:56:28.750 115 12516.92 26.73 54970.85 88888.00 2012-04-24 09:56:28.875 115 12516.90 26.70 54970.88 88888.00 2012-04-24 09:56:29.000 115 12516.90 26.68 54970.85 88888.00 2012-04-24 09:56:29.125 115 12516.90 26.65 54970.82 88888.00 2012-04-24 09:56:29.250 115 12516.95 26.68 54970.82 88888.00 2012-04-24 09:56:29.375 115 12516.95 26.73 54970.85 88888.00 2012-04-24 09:56:29.500 115 12516.92 26.73 54970.88 88888.00 2012-04-24 09:56:29.625 115 12516.92 26.73 54970.88 88888.00 2012-04-24 09:56:29.750 115 12516.98 26.70 54970.88 88888.00 2012-04-24 09:56:29.875 115 12516.98 26.65 54970.88 88888.00 2012-04-24 09:56:30.000 115 12516.95 26.65 54970.85 88888.00 2012-04-24 09:56:30.125 115 12516.90 26.68 54970.88 88888.00 2012-04-24 09:56:30.250 115 12516.88 26.68 54970.93 88888.00 2012-04-24 09:56:30.375 115 12517.00 26.68 54970.88 88888.00 2012-04-24 09:56:30.500 115 12516.98 26.65 54970.85 88888.00 2012-04-24 09:56:30.625 115 12516.92 26.65 54970.82 88888.00 2012-04-24 09:56:30.750 115 12516.92 26.68 54970.85 88888.00 2012-04-24 09:56:30.875 115 12516.92 26.68 54970.85 88888.00 2012-04-24 09:56:31.000 115 12516.92 26.62 54970.85 88888.00 2012-04-24 09:56:31.125 115 12516.92 26.62 54970.85 88888.00 2012-04-24 09:56:31.250 115 12516.98 26.62 54970.88 88888.00 2012-04-24 09:56:31.375 115 12516.95 26.65 54970.88 88888.00 2012-04-24 09:56:31.500 115 12516.95 26.62 54970.88 88888.00 2012-04-24 09:56:31.625 115 12516.98 26.62 54970.88 88888.00 2012-04-24 09:56:31.750 115 12517.00 26.62 54970.90 88888.00 2012-04-24 09:56:31.875 115 12517.00 26.65 54970.85 88888.00 2012-04-24 09:56:32.000 115 12517.00 26.65 54970.82 88888.00 2012-04-24 09:56:32.125 115 12516.95 26.60 54970.82 88888.00 2012-04-24 09:56:32.250 115 12516.95 26.55 54970.88 88888.00 2012-04-24 09:56:32.375 115 12516.98 26.60 54970.88 88888.00 2012-04-24 09:56:32.500 115 12516.92 26.65 54970.85 88888.00 2012-04-24 09:56:32.625 115 12516.85 26.65 54970.88 88888.00 2012-04-24 09:56:32.750 115 12516.88 26.62 54970.85 88888.00 2012-04-24 09:56:32.875 115 12516.95 26.62 54970.88 88888.00 2012-04-24 09:56:33.000 115 12516.95 26.62 54970.85 88888.00 2012-04-24 09:56:33.125 115 12516.90 26.62 54970.88 88888.00 2012-04-24 09:56:33.250 115 12516.88 26.65 54970.85 88888.00 2012-04-24 09:56:33.375 115 12516.92 26.68 54970.85 88888.00 2012-04-24 09:56:33.500 115 12516.98 26.68 54970.85 88888.00 2012-04-24 09:56:33.625 115 12517.00 26.62 54970.82 88888.00 2012-04-24 09:56:33.750 115 12517.02 26.62 54970.82 88888.00 2012-04-24 09:56:33.875 115 12516.95 26.60 54970.82 88888.00 2012-04-24 09:56:34.000 115 12516.92 26.62 54970.82 88888.00 2012-04-24 09:56:34.125 115 12516.88 26.62 54970.85 88888.00 2012-04-24 09:56:34.250 115 12516.75 26.62 54970.85 88888.00 2012-04-24 09:56:34.375 115 12516.77 26.65 54970.82 88888.00 2012-04-24 09:56:34.500 115 12516.85 26.62 54970.82 88888.00 2012-04-24 09:56:34.625 115 12516.83 26.62 54970.82 88888.00 2012-04-24 09:56:34.750 115 12516.85 26.62 54970.82 88888.00 2012-04-24 09:56:34.875 115 12516.85 26.60 54970.82 88888.00 2012-04-24 09:56:35.000 115 12516.83 26.62 54970.82 88888.00 2012-04-24 09:56:35.125 115 12516.85 26.65 54970.82 88888.00 2012-04-24 09:56:35.250 115 12516.90 26.65 54970.82 88888.00 2012-04-24 09:56:35.375 115 12516.98 26.62 54970.82 88888.00 2012-04-24 09:56:35.500 115 12516.95 26.60 54970.82 88888.00 2012-04-24 09:56:35.625 115 12516.90 26.60 54970.80 88888.00 2012-04-24 09:56:35.750 115 12516.85 26.60 54970.82 88888.00 2012-04-24 09:56:35.875 115 12516.92 26.60 54970.82 88888.00 2012-04-24 09:56:36.000 115 12516.95 26.57 54970.85 88888.00 2012-04-24 09:56:36.125 115 12516.95 26.57 54970.85 88888.00 2012-04-24 09:56:36.250 115 12516.98 26.57 54970.85 88888.00 2012-04-24 09:56:36.375 115 12516.98 26.60 54970.85 88888.00 2012-04-24 09:56:36.500 115 12516.90 26.60 54970.80 88888.00 2012-04-24 09:56:36.625 115 12516.90 26.60 54970.82 88888.00 2012-04-24 09:56:36.750 115 12516.98 26.60 54970.82 88888.00 2012-04-24 09:56:36.875 115 12516.98 26.60 54970.85 88888.00 2012-04-24 09:56:37.000 115 12516.95 26.62 54970.88 88888.00 2012-04-24 09:56:37.125 115 12516.95 26.60 54970.88 88888.00 2012-04-24 09:56:37.250 115 12516.90 26.60 54970.88 88888.00 2012-04-24 09:56:37.375 115 12516.88 26.60 54970.85 88888.00 2012-04-24 09:56:37.500 115 12516.90 26.60 54970.82 88888.00 2012-04-24 09:56:37.625 115 12516.88 26.60 54970.82 88888.00 2012-04-24 09:56:37.750 115 12516.90 26.60 54970.82 88888.00 2012-04-24 09:56:37.875 115 12516.92 26.60 54970.85 88888.00 2012-04-24 09:56:38.000 115 12516.95 26.60 54970.82 88888.00 2012-04-24 09:56:38.125 115 12517.02 26.62 54970.85 88888.00 2012-04-24 09:56:38.250 115 12517.02 26.60 54970.82 88888.00 2012-04-24 09:56:38.375 115 12516.98 26.57 54970.82 88888.00 2012-04-24 09:56:38.500 115 12516.95 26.60 54970.82 88888.00 2012-04-24 09:56:38.625 115 12516.98 26.55 54970.80 88888.00 2012-04-24 09:56:38.750 115 12516.95 26.57 54970.80 88888.00 2012-04-24 09:56:38.875 115 12516.95 26.62 54970.80 88888.00 2012-04-24 09:56:39.000 115 12516.95 26.60 54970.82 88888.00 2012-04-24 09:56:39.125 115 12516.92 26.62 54970.88 88888.00 2012-04-24 09:56:39.250 115 12516.90 26.60 54970.85 88888.00 2012-04-24 09:56:39.375 115 12516.90 26.60 54970.85 88888.00 2012-04-24 09:56:39.500 115 12516.92 26.62 54970.85 88888.00 2012-04-24 09:56:39.625 115 12516.88 26.57 54970.82 88888.00 2012-04-24 09:56:39.750 115 12516.83 26.60 54970.82 88888.00 2012-04-24 09:56:39.875 115 12516.85 26.62 54970.82 88888.00 2012-04-24 09:56:40.000 115 12516.85 26.62 54970.82 88888.00 2012-04-24 09:56:40.125 115 12516.85 26.60 54970.82 88888.00 2012-04-24 09:56:40.250 115 12516.83 26.60 54970.82 88888.00 2012-04-24 09:56:40.375 115 12516.83 26.60 54970.80 88888.00 2012-04-24 09:56:40.500 115 12516.77 26.55 54970.80 88888.00 2012-04-24 09:56:40.625 115 12516.83 26.52 54970.82 88888.00 2012-04-24 09:56:40.750 115 12516.90 26.55 54970.80 88888.00 2012-04-24 09:56:40.875 115 12516.95 26.57 54970.82 88888.00 2012-04-24 09:56:41.000 115 12516.92 26.57 54970.82 88888.00 2012-04-24 09:56:41.125 115 12516.90 26.60 54970.82 88888.00 2012-04-24 09:56:41.250 115 12516.85 26.55 54970.82 88888.00 2012-04-24 09:56:41.375 115 12516.85 26.57 54970.85 88888.00 2012-04-24 09:56:41.500 115 12516.90 26.57 54970.88 88888.00 2012-04-24 09:56:41.625 115 12516.95 26.57 54970.85 88888.00 2012-04-24 09:56:41.750 115 12516.95 26.60 54970.82 88888.00 2012-04-24 09:56:41.875 115 12516.98 26.60 54970.85 88888.00 2012-04-24 09:56:42.000 115 12517.00 26.55 54970.82 88888.00 2012-04-24 09:56:42.125 115 12517.02 26.55 54970.82 88888.00 2012-04-24 09:56:42.250 115 12516.95 26.55 54970.82 88888.00 2012-04-24 09:56:42.375 115 12516.90 26.55 54970.85 88888.00 2012-04-24 09:56:42.500 115 12516.85 26.52 54970.82 88888.00 2012-04-24 09:56:42.625 115 12516.83 26.52 54970.85 88888.00 2012-04-24 09:56:42.750 115 12516.88 26.55 54970.80 88888.00 2012-04-24 09:56:42.875 115 12516.92 26.57 54970.82 88888.00 2012-04-24 09:56:43.000 115 12516.92 26.57 54970.80 88888.00 2012-04-24 09:56:43.125 115 12516.90 26.55 54970.85 88888.00 2012-04-24 09:56:43.250 115 12516.92 26.55 54970.88 88888.00 2012-04-24 09:56:43.375 115 12516.95 26.52 54970.88 88888.00 2012-04-24 09:56:43.500 115 12516.95 26.55 54970.88 88888.00 2012-04-24 09:56:43.625 115 12516.90 26.55 54970.85 88888.00 2012-04-24 09:56:43.750 115 12516.85 26.50 54970.85 88888.00 2012-04-24 09:56:43.875 115 12516.90 26.50 54970.82 88888.00 2012-04-24 09:56:44.000 115 12516.92 26.50 54970.80 88888.00 2012-04-24 09:56:44.125 115 12516.95 26.50 54970.85 88888.00 2012-04-24 09:56:44.250 115 12516.88 26.50 54970.85 88888.00 2012-04-24 09:56:44.375 115 12516.90 26.48 54970.85 88888.00 2012-04-24 09:56:44.500 115 12516.90 26.50 54970.82 88888.00 2012-04-24 09:56:44.625 115 12516.85 26.50 54970.82 88888.00 2012-04-24 09:56:44.750 115 12516.90 26.50 54970.82 88888.00 2012-04-24 09:56:44.875 115 12516.92 26.50 54970.82 88888.00 2012-04-24 09:56:45.000 115 12516.88 26.50 54970.82 88888.00 2012-04-24 09:56:45.125 115 12516.85 26.52 54970.82 88888.00 2012-04-24 09:56:45.250 115 12516.85 26.48 54970.85 88888.00 2012-04-24 09:56:45.375 115 12516.88 26.50 54970.82 88888.00 2012-04-24 09:56:45.500 115 12516.90 26.52 54970.85 88888.00 2012-04-24 09:56:45.625 115 12516.95 26.52 54970.85 88888.00 2012-04-24 09:56:45.750 115 12516.92 26.50 54970.85 88888.00 2012-04-24 09:56:45.875 115 12516.92 26.50 54970.85 88888.00 2012-04-24 09:56:46.000 115 12516.95 26.50 54970.80 88888.00 2012-04-24 09:56:46.125 115 12516.98 26.50 54970.82 88888.00 2012-04-24 09:56:46.250 115 12516.92 26.50 54970.82 88888.00 2012-04-24 09:56:46.375 115 12516.95 26.50 54970.85 88888.00 2012-04-24 09:56:46.500 115 12516.95 26.48 54970.82 88888.00 2012-04-24 09:56:46.625 115 12517.00 26.45 54970.82 88888.00 2012-04-24 09:56:46.750 115 12516.95 26.50 54970.82 88888.00 2012-04-24 09:56:46.875 115 12516.92 26.48 54970.82 88888.00 2012-04-24 09:56:47.000 115 12517.00 26.48 54970.80 88888.00 2012-04-24 09:56:47.125 115 12517.02 26.48 54970.82 88888.00 2012-04-24 09:56:47.250 115 12516.98 26.45 54970.85 88888.00 2012-04-24 09:56:47.375 115 12517.00 26.48 54970.82 88888.00 2012-04-24 09:56:47.500 115 12516.98 26.48 54970.82 88888.00 2012-04-24 09:56:47.625 115 12516.95 26.48 54970.82 88888.00 2012-04-24 09:56:47.750 115 12516.95 26.45 54970.80 88888.00 2012-04-24 09:56:47.875 115 12516.95 26.45 54970.80 88888.00 2012-04-24 09:56:48.000 115 12516.95 26.48 54970.78 88888.00 2012-04-24 09:56:48.125 115 12516.92 26.45 54970.82 88888.00 2012-04-24 09:56:48.250 115 12516.95 26.43 54970.82 88888.00 2012-04-24 09:56:48.375 115 12516.98 26.45 54970.80 88888.00 2012-04-24 09:56:48.500 115 12517.02 26.45 54970.78 88888.00 2012-04-24 09:56:48.625 115 12517.00 26.43 54970.78 88888.00 2012-04-24 09:56:48.750 115 12516.98 26.43 54970.78 88888.00 2012-04-24 09:56:48.875 115 12517.02 26.48 54970.78 88888.00 2012-04-24 09:56:49.000 115 12516.98 26.48 54970.78 88888.00 2012-04-24 09:56:49.125 115 12516.90 26.45 54970.80 88888.00 2012-04-24 09:56:49.250 115 12516.92 26.43 54970.80 88888.00 2012-04-24 09:56:49.375 115 12516.92 26.43 54970.80 88888.00 2012-04-24 09:56:49.500 115 12516.95 26.43 54970.82 88888.00 2012-04-24 09:56:49.625 115 12517.00 26.45 54970.80 88888.00 2012-04-24 09:56:49.750 115 12516.98 26.40 54970.82 88888.00 2012-04-24 09:56:49.875 115 12516.95 26.43 54970.80 88888.00 2012-04-24 09:56:50.000 115 12516.98 26.45 54970.80 88888.00 2012-04-24 09:56:50.125 115 12516.92 26.45 54970.82 88888.00 2012-04-24 09:56:50.250 115 12516.92 26.43 54970.80 88888.00 2012-04-24 09:56:50.375 115 12516.95 26.43 54970.82 88888.00 2012-04-24 09:56:50.500 115 12516.92 26.40 54970.80 88888.00 2012-04-24 09:56:50.625 115 12516.98 26.45 54970.80 88888.00 2012-04-24 09:56:50.750 115 12516.95 26.45 54970.82 88888.00 2012-04-24 09:56:50.875 115 12516.95 26.48 54970.82 88888.00 2012-04-24 09:56:51.000 115 12516.95 26.45 54970.80 88888.00 2012-04-24 09:56:51.125 115 12516.95 26.45 54970.82 88888.00 2012-04-24 09:56:51.250 115 12516.90 26.45 54970.85 88888.00 2012-04-24 09:56:51.375 115 12516.90 26.45 54970.85 88888.00 2012-04-24 09:56:51.500 115 12516.98 26.43 54970.85 88888.00 2012-04-24 09:56:51.625 115 12516.98 26.40 54970.85 88888.00 2012-04-24 09:56:51.750 115 12516.98 26.43 54970.82 88888.00 2012-04-24 09:56:51.875 115 12516.95 26.43 54970.85 88888.00 2012-04-24 09:56:52.000 115 12516.90 26.45 54970.82 88888.00 2012-04-24 09:56:52.125 115 12516.98 26.43 54970.82 88888.00 2012-04-24 09:56:52.250 115 12516.98 26.43 54970.85 88888.00 2012-04-24 09:56:52.375 115 12516.95 26.45 54970.85 88888.00 2012-04-24 09:56:52.500 115 12516.90 26.45 54970.82 88888.00 2012-04-24 09:56:52.625 115 12516.90 26.43 54970.85 88888.00 2012-04-24 09:56:52.750 115 12516.92 26.40 54970.82 88888.00 2012-04-24 09:56:52.875 115 12516.90 26.40 54970.82 88888.00 2012-04-24 09:56:53.000 115 12516.85 26.40 54970.82 88888.00 2012-04-24 09:56:53.125 115 12516.85 26.43 54970.85 88888.00 2012-04-24 09:56:53.250 115 12516.90 26.43 54970.82 88888.00 2012-04-24 09:56:53.375 115 12516.92 26.45 54970.85 88888.00 2012-04-24 09:56:53.500 115 12516.88 26.45 54970.85 88888.00 2012-04-24 09:56:53.625 115 12516.83 26.43 54970.82 88888.00 2012-04-24 09:56:53.750 115 12516.85 26.43 54970.82 88888.00 2012-04-24 09:56:53.875 115 12516.90 26.40 54970.80 88888.00 2012-04-24 09:56:54.000 115 12516.88 26.43 54970.82 88888.00 2012-04-24 09:56:54.125 115 12516.92 26.45 54970.85 88888.00 2012-04-24 09:56:54.250 115 12516.92 26.43 54970.80 88888.00 2012-04-24 09:56:54.375 115 12516.83 26.40 54970.82 88888.00 2012-04-24 09:56:54.500 115 12516.83 26.43 54970.82 88888.00 2012-04-24 09:56:54.625 115 12516.83 26.45 54970.85 88888.00 2012-04-24 09:56:54.750 115 12516.83 26.45 54970.85 88888.00 2012-04-24 09:56:54.875 115 12516.83 26.43 54970.82 88888.00 2012-04-24 09:56:55.000 115 12516.83 26.40 54970.78 88888.00 2012-04-24 09:56:55.125 115 12516.77 26.40 54970.78 88888.00 2012-04-24 09:56:55.250 115 12516.80 26.43 54970.82 88888.00 2012-04-24 09:56:55.375 115 12516.85 26.43 54970.82 88888.00 2012-04-24 09:56:55.500 115 12516.85 26.43 54970.85 88888.00 2012-04-24 09:56:55.625 115 12516.85 26.40 54970.82 88888.00 2012-04-24 09:56:55.750 115 12516.80 26.38 54970.82 88888.00 2012-04-24 09:56:55.875 115 12516.75 26.38 54970.82 88888.00 2012-04-24 09:56:56.000 115 12516.80 26.40 54970.80 88888.00 2012-04-24 09:56:56.125 115 12516.88 26.40 54970.80 88888.00 2012-04-24 09:56:56.250 115 12516.80 26.40 54970.82 88888.00 2012-04-24 09:56:56.375 115 12516.88 26.40 54970.85 88888.00 2012-04-24 09:56:56.500 115 12516.88 26.43 54970.82 88888.00 2012-04-24 09:56:56.625 115 12516.83 26.40 54970.82 88888.00 2012-04-24 09:56:56.750 115 12516.83 26.38 54970.82 88888.00 2012-04-24 09:56:56.875 115 12516.83 26.38 54970.82 88888.00 2012-04-24 09:56:57.000 115 12516.80 26.38 54970.80 88888.00 2012-04-24 09:56:57.125 115 12516.83 26.35 54970.80 88888.00 2012-04-24 09:56:57.250 115 12516.88 26.38 54970.80 88888.00 2012-04-24 09:56:57.375 115 12516.90 26.38 54970.80 88888.00 2012-04-24 09:56:57.500 115 12516.85 26.38 54970.80 88888.00 2012-04-24 09:56:57.625 115 12516.83 26.38 54970.82 88888.00 2012-04-24 09:56:57.750 115 12516.85 26.38 54970.80 88888.00 2012-04-24 09:56:57.875 115 12516.88 26.40 54970.80 88888.00 2012-04-24 09:56:58.000 115 12516.88 26.40 54970.82 88888.00 2012-04-24 09:56:58.125 115 12516.90 26.35 54970.82 88888.00 2012-04-24 09:56:58.250 115 12516.88 26.38 54970.85 88888.00 2012-04-24 09:56:58.375 115 12516.85 26.38 54970.82 88888.00 2012-04-24 09:56:58.500 115 12516.85 26.38 54970.82 88888.00 2012-04-24 09:56:58.625 115 12516.85 26.38 54970.80 88888.00 2012-04-24 09:56:58.750 115 12516.88 26.38 54970.78 88888.00 2012-04-24 09:56:58.875 115 12516.90 26.38 54970.80 88888.00 2012-04-24 09:56:59.000 115 12516.88 26.38 54970.82 88888.00 2012-04-24 09:56:59.125 115 12516.85 26.38 54970.82 88888.00 2012-04-24 09:56:59.250 115 12516.77 26.40 54970.80 88888.00 2012-04-24 09:56:59.375 115 12516.85 26.40 54970.80 88888.00 2012-04-24 09:56:59.500 115 12516.90 26.40 54970.82 88888.00 2012-04-24 09:56:59.625 115 12516.85 26.38 54970.85 88888.00 2012-04-24 09:56:59.750 115 12516.83 26.38 54970.85 88888.00 2012-04-24 09:56:59.875 115 12516.80 26.38 54970.82 88888.00 2012-04-24 09:57:00.000 115 12516.83 26.35 54970.82 88888.00 2012-04-24 09:57:00.125 115 12516.80 26.38 54970.82 88888.00 2012-04-24 09:57:00.250 115 12516.77 26.35 54970.82 88888.00 2012-04-24 09:57:00.375 115 12516.77 26.35 54970.82 88888.00 2012-04-24 09:57:00.500 115 12516.77 26.35 54970.82 88888.00 2012-04-24 09:57:00.625 115 12516.75 26.38 54970.82 88888.00 2012-04-24 09:57:00.750 115 12516.67 26.40 54970.82 88888.00 2012-04-24 09:57:00.875 115 12516.75 26.38 54970.82 88888.00 2012-04-24 09:57:01.000 115 12516.83 26.38 54970.78 88888.00 2012-04-24 09:57:01.125 115 12516.85 26.38 54970.80 88888.00 2012-04-24 09:57:01.250 115 12516.85 26.38 54970.82 88888.00 2012-04-24 09:57:01.375 115 12516.80 26.40 54970.82 88888.00 2012-04-24 09:57:01.500 115 12516.83 26.38 54970.82 88888.00 2012-04-24 09:57:01.625 115 12516.85 26.38 54970.80 88888.00 2012-04-24 09:57:01.750 115 12516.80 26.40 54970.82 88888.00 2012-04-24 09:57:01.875 115 12516.75 26.38 54970.82 88888.00 2012-04-24 09:57:02.000 115 12516.73 26.38 54970.80 88888.00 2012-04-24 09:57:02.125 115 12516.70 26.38 54970.80 88888.00 2012-04-24 09:57:02.250 115 12516.67 26.38 54970.80 88888.00 2012-04-24 09:57:02.375 115 12516.67 26.35 54970.80 88888.00 2012-04-24 09:57:02.500 115 12516.70 26.38 54970.78 88888.00 2012-04-24 09:57:02.625 115 12516.75 26.40 54970.82 88888.00 2012-04-24 09:57:02.750 115 12516.80 26.38 54970.82 88888.00 2012-04-24 09:57:02.875 115 12516.80 26.35 54970.80 88888.00 2012-04-24 09:57:03.000 115 12516.83 26.35 54970.80 88888.00 2012-04-24 09:57:03.125 115 12516.88 26.35 54970.80 88888.00 2012-04-24 09:57:03.250 115 12516.85 26.38 54970.82 88888.00 2012-04-24 09:57:03.375 115 12516.83 26.38 54970.80 88888.00 2012-04-24 09:57:03.500 115 12516.85 26.40 54970.80 88888.00 2012-04-24 09:57:03.625 115 12516.83 26.40 54970.80 88888.00 2012-04-24 09:57:03.750 115 12516.85 26.40 54970.80 88888.00 2012-04-24 09:57:03.875 115 12516.88 26.38 54970.75 88888.00 2012-04-24 09:57:04.000 115 12516.90 26.38 54970.72 88888.00 2012-04-24 09:57:04.125 115 12516.85 26.40 54970.78 88888.00 2012-04-24 09:57:04.250 115 12516.80 26.40 54970.75 88888.00 2012-04-24 09:57:04.375 115 12516.80 26.38 54970.78 88888.00 2012-04-24 09:57:04.500 115 12516.88 26.40 54970.78 88888.00 2012-04-24 09:57:04.625 115 12516.90 26.40 54970.78 88888.00 2012-04-24 09:57:04.750 115 12516.88 26.38 54970.80 88888.00 2012-04-24 09:57:04.875 115 12516.83 26.38 54970.78 88888.00 2012-04-24 09:57:05.000 115 12516.80 26.38 54970.75 88888.00 2012-04-24 09:57:05.125 115 12516.80 26.38 54970.78 88888.00 2012-04-24 09:57:05.250 115 12516.70 26.38 54970.80 88888.00 2012-04-24 09:57:05.375 115 12516.73 26.40 54970.82 88888.00 2012-04-24 09:57:05.500 115 12516.80 26.43 54970.80 88888.00 2012-04-24 09:57:05.625 115 12516.80 26.43 54970.80 88888.00 2012-04-24 09:57:05.750 115 12516.77 26.40 54970.80 88888.00 2012-04-24 09:57:05.875 115 12516.77 26.38 54970.78 88888.00 2012-04-24 09:57:06.000 115 12516.73 26.38 54970.78 88888.00 2012-04-24 09:57:06.125 115 12516.70 26.38 54970.78 88888.00 2012-04-24 09:57:06.250 115 12516.70 26.38 54970.78 88888.00 2012-04-24 09:57:06.375 115 12516.70 26.38 54970.80 88888.00 2012-04-24 09:57:06.500 115 12516.73 26.38 54970.80 88888.00 2012-04-24 09:57:06.625 115 12516.77 26.38 54970.78 88888.00 2012-04-24 09:57:06.750 115 12516.80 26.40 54970.78 88888.00 2012-04-24 09:57:06.875 115 12516.83 26.38 54970.78 88888.00 2012-04-24 09:57:07.000 115 12516.80 26.38 54970.78 88888.00 2012-04-24 09:57:07.125 115 12516.77 26.38 54970.82 88888.00 2012-04-24 09:57:07.250 115 12516.77 26.38 54970.82 88888.00 2012-04-24 09:57:07.375 115 12516.83 26.38 54970.82 88888.00 2012-04-24 09:57:07.500 115 12516.80 26.38 54970.80 88888.00 2012-04-24 09:57:07.625 115 12516.73 26.38 54970.80 88888.00 2012-04-24 09:57:07.750 115 12516.70 26.40 54970.80 88888.00 2012-04-24 09:57:07.875 115 12516.70 26.38 54970.80 88888.00 2012-04-24 09:57:08.000 115 12516.70 26.35 54970.78 88888.00 2012-04-24 09:57:08.125 115 12516.70 26.35 54970.80 88888.00 2012-04-24 09:57:08.250 115 12516.67 26.35 54970.82 88888.00 2012-04-24 09:57:08.375 115 12516.73 26.38 54970.80 88888.00 2012-04-24 09:57:08.500 115 12516.75 26.35 54970.78 88888.00 2012-04-24 09:57:08.625 115 12516.73 26.38 54970.80 88888.00 2012-04-24 09:57:08.750 115 12516.75 26.40 54970.82 88888.00 2012-04-24 09:57:08.875 115 12516.77 26.35 54970.80 88888.00 2012-04-24 09:57:09.000 115 12516.67 26.38 54970.80 88888.00 2012-04-24 09:57:09.125 115 12516.65 26.40 54970.78 88888.00 2012-04-24 09:57:09.250 115 12516.65 26.40 54970.80 88888.00 2012-04-24 09:57:09.375 115 12516.70 26.38 54970.82 88888.00 2012-04-24 09:57:09.500 115 12516.70 26.38 54970.80 88888.00 2012-04-24 09:57:09.625 115 12516.65 26.38 54970.75 88888.00 2012-04-24 09:57:09.750 115 12516.67 26.38 54970.75 88888.00 2012-04-24 09:57:09.875 115 12516.73 26.40 54970.80 88888.00 2012-04-24 09:57:10.000 115 12516.75 26.38 54970.78 88888.00 2012-04-24 09:57:10.125 115 12516.73 26.40 54970.85 88888.00 2012-04-24 09:57:10.250 115 12516.70 26.38 54970.85 88888.00 2012-04-24 09:57:10.375 115 12516.67 26.43 54970.80 88888.00 2012-04-24 09:57:10.500 115 12516.62 26.40 54970.82 88888.00 2012-04-24 09:57:10.625 115 12516.60 26.40 54970.80 88888.00 2012-04-24 09:57:10.750 115 12516.62 26.40 54970.80 88888.00 2012-04-24 09:57:10.875 115 12516.60 26.38 54970.78 88888.00 2012-04-24 09:57:11.000 115 12516.62 26.38 54970.75 88888.00 2012-04-24 09:57:11.125 115 12516.70 26.38 54970.78 88888.00 2012-04-24 09:57:11.250 115 12516.73 26.38 54970.78 88888.00 2012-04-24 09:57:11.375 115 12516.77 26.40 54970.78 88888.00 2012-04-24 09:57:11.500 115 12516.70 26.38 54970.78 88888.00 2012-04-24 09:57:11.625 115 12516.65 26.38 54970.80 88888.00 2012-04-24 09:57:11.750 115 12516.60 26.38 54970.82 88888.00 2012-04-24 09:57:11.875 115 12516.60 26.38 54970.80 88888.00 2012-04-24 09:57:12.000 115 12516.70 26.35 54970.75 88888.00 2012-04-24 09:57:12.125 115 12516.75 26.35 54970.78 88888.00 2012-04-24 09:57:12.250 115 12516.73 26.32 54970.78 88888.00 2012-04-24 09:57:12.375 115 12516.75 26.38 54970.82 88888.00 2012-04-24 09:57:12.500 115 12516.75 26.38 54970.82 88888.00 2012-04-24 09:57:12.625 115 12516.80 26.38 54970.82 88888.00 2012-04-24 09:57:12.750 115 12516.75 26.35 54970.80 88888.00 2012-04-24 09:57:12.875 115 12516.70 26.35 54970.78 88888.00 2012-04-24 09:57:13.000 115 12516.73 26.35 54970.80 88888.00 2012-04-24 09:57:13.125 115 12516.65 26.35 54970.80 88888.00 2012-04-24 09:57:13.250 115 12516.65 26.35 54970.78 88888.00 2012-04-24 09:57:13.375 115 12516.70 26.38 54970.78 88888.00 2012-04-24 09:57:13.500 115 12516.67 26.38 54970.80 88888.00 2012-04-24 09:57:13.625 115 12516.67 26.35 54970.78 88888.00 2012-04-24 09:57:13.750 115 12516.70 26.35 54970.78 88888.00 2012-04-24 09:57:13.875 115 12516.70 26.38 54970.80 88888.00 2012-04-24 09:57:14.000 115 12516.73 26.38 54970.80 88888.00 2012-04-24 09:57:14.125 115 12516.80 26.38 54970.80 88888.00 2012-04-24 09:57:14.250 115 12516.80 26.35 54970.82 88888.00 2012-04-24 09:57:14.375 115 12516.75 26.35 54970.80 88888.00 2012-04-24 09:57:14.500 115 12516.73 26.32 54970.80 88888.00 2012-04-24 09:57:14.625 115 12516.70 26.38 54970.80 88888.00 2012-04-24 09:57:14.750 115 12516.65 26.38 54970.80 88888.00 2012-04-24 09:57:14.875 115 12516.62 26.35 54970.78 88888.00 2012-04-24 09:57:15.000 115 12516.62 26.32 54970.78 88888.00 2012-04-24 09:57:15.125 115 12516.62 26.32 54970.78 88888.00 2012-04-24 09:57:15.250 115 12516.62 26.35 54970.78 88888.00 2012-04-24 09:57:15.375 115 12516.70 26.35 54970.75 88888.00 2012-04-24 09:57:15.500 115 12516.65 26.35 54970.75 88888.00 2012-04-24 09:57:15.625 115 12516.67 26.35 54970.75 88888.00 2012-04-24 09:57:15.750 115 12516.67 26.32 54970.75 88888.00 2012-04-24 09:57:15.875 115 12516.62 26.35 54970.75 88888.00 2012-04-24 09:57:16.000 115 12516.62 26.35 54970.70 88888.00 2012-04-24 09:57:16.125 115 12516.60 26.32 54970.75 88888.00 2012-04-24 09:57:16.250 115 12516.58 26.32 54970.75 88888.00 2012-04-24 09:57:16.375 115 12516.62 26.32 54970.75 88888.00 2012-04-24 09:57:16.500 115 12516.58 26.32 54970.75 88888.00 2012-04-24 09:57:16.625 115 12516.60 26.35 54970.78 88888.00 2012-04-24 09:57:16.750 115 12516.62 26.35 54970.75 88888.00 2012-04-24 09:57:16.875 115 12516.62 26.32 54970.78 88888.00 2012-04-24 09:57:17.000 115 12516.62 26.35 54970.75 88888.00 2012-04-24 09:57:17.125 115 12516.62 26.35 54970.78 88888.00 2012-04-24 09:57:17.250 115 12516.58 26.35 54970.80 88888.00 2012-04-24 09:57:17.375 115 12516.52 26.35 54970.80 88888.00 2012-04-24 09:57:17.500 115 12516.50 26.35 54970.78 88888.00 2012-04-24 09:57:17.625 115 12516.60 26.32 54970.75 88888.00 2012-04-24 09:57:17.750 115 12516.65 26.32 54970.75 88888.00 2012-04-24 09:57:17.875 115 12516.65 26.35 54970.75 88888.00 2012-04-24 09:57:18.000 115 12516.65 26.35 54970.78 88888.00 2012-04-24 09:57:18.125 115 12516.67 26.35 54970.80 88888.00 2012-04-24 09:57:18.250 115 12516.62 26.32 54970.78 88888.00 2012-04-24 09:57:18.375 115 12516.58 26.35 54970.80 88888.00 2012-04-24 09:57:18.500 115 12516.60 26.35 54970.78 88888.00 2012-04-24 09:57:18.625 115 12516.67 26.32 54970.78 88888.00 2012-04-24 09:57:18.750 115 12516.65 26.32 54970.75 88888.00 2012-04-24 09:57:18.875 115 12516.58 26.32 54970.75 88888.00 2012-04-24 09:57:19.000 115 12516.60 26.30 54970.78 88888.00 2012-04-24 09:57:19.125 115 12516.62 26.30 54970.72 88888.00 2012-04-24 09:57:19.250 115 12516.62 26.30 54970.78 88888.00 2012-04-24 09:57:19.375 115 12516.65 26.35 54970.75 88888.00 2012-04-24 09:57:19.500 115 12516.65 26.32 54970.75 88888.00 2012-04-24 09:57:19.625 115 12516.60 26.32 54970.72 88888.00 2012-04-24 09:57:19.750 115 12516.55 26.32 54970.78 88888.00 2012-04-24 09:57:19.875 115 12516.58 26.32 54970.75 88888.00 2012-04-24 09:57:20.000 115 12516.58 26.32 54970.72 88888.00 2012-04-24 09:57:20.125 115 12516.62 26.35 54970.72 88888.00 2012-04-24 09:57:20.250 115 12516.62 26.30 54970.70 88888.00 2012-04-24 09:57:20.375 115 12516.60 26.30 54970.68 88888.00 2012-04-24 09:57:20.500 115 12516.55 26.30 54970.70 88888.00 2012-04-24 09:57:20.625 115 12516.50 26.32 54970.72 88888.00 2012-04-24 09:57:20.750 115 12516.52 26.35 54970.75 88888.00 2012-04-24 09:57:20.875 115 12516.58 26.35 54970.72 88888.00 2012-04-24 09:57:21.000 115 12516.55 26.32 54970.75 88888.00 2012-04-24 09:57:21.125 115 12516.52 26.32 54970.72 88888.00 2012-04-24 09:57:21.250 115 12516.55 26.30 54970.72 88888.00 2012-04-24 09:57:21.375 115 12516.60 26.30 54970.72 88888.00 2012-04-24 09:57:21.500 115 12516.55 26.32 54970.72 88888.00 2012-04-24 09:57:21.625 115 12516.58 26.30 54970.72 88888.00 2012-04-24 09:57:21.750 115 12516.65 26.32 54970.75 88888.00 2012-04-24 09:57:21.875 115 12516.65 26.30 54970.72 88888.00 2012-04-24 09:57:22.000 115 12516.62 26.30 54970.72 88888.00 2012-04-24 09:57:22.125 115 12516.58 26.32 54970.72 88888.00 2012-04-24 09:57:22.250 115 12516.60 26.32 54970.75 88888.00 2012-04-24 09:57:22.375 115 12516.65 26.32 54970.72 88888.00 2012-04-24 09:57:22.500 115 12516.65 26.27 54970.70 88888.00 2012-04-24 09:57:22.625 115 12516.62 26.30 54970.70 88888.00 2012-04-24 09:57:22.750 115 12516.58 26.32 54970.72 88888.00 2012-04-24 09:57:22.875 115 12516.58 26.32 54970.72 88888.00 2012-04-24 09:57:23.000 115 12516.62 26.30 54970.72 88888.00 2012-04-24 09:57:23.125 115 12516.65 26.30 54970.70 88888.00 2012-04-24 09:57:23.250 115 12516.62 26.32 54970.72 88888.00 2012-04-24 09:57:23.375 115 12516.62 26.35 54970.72 88888.00 2012-04-24 09:57:23.500 115 12516.58 26.30 54970.75 88888.00 2012-04-24 09:57:23.625 115 12516.50 26.27 54970.72 88888.00 2012-04-24 09:57:23.750 115 12516.50 26.27 54970.70 88888.00 2012-04-24 09:57:23.875 115 12516.50 26.27 54970.70 88888.00 2012-04-24 09:57:24.000 115 12516.45 26.30 54970.70 88888.00 2012-04-24 09:57:24.125 115 12516.52 26.32 54970.72 88888.00 2012-04-24 09:57:24.250 115 12516.50 26.32 54970.70 88888.00 2012-04-24 09:57:24.375 115 12516.48 26.27 54970.68 88888.00 2012-04-24 09:57:24.500 115 12516.52 26.27 54970.65 88888.00 2012-04-24 09:57:24.625 115 12516.58 26.27 54970.70 88888.00 2012-04-24 09:57:24.750 115 12516.60 26.27 54970.75 88888.00 2012-04-24 09:57:24.875 115 12516.58 26.25 54970.72 88888.00 2012-04-24 09:57:25.000 115 12516.65 26.30 54970.70 88888.00 2012-04-24 09:57:25.125 115 12516.65 26.27 54970.70 88888.00 2012-04-24 09:57:25.250 115 12516.58 26.25 54970.68 88888.00 2012-04-24 09:57:25.375 115 12516.55 26.30 54970.70 88888.00 2012-04-24 09:57:25.500 115 12516.60 26.32 54970.70 88888.00 2012-04-24 09:57:25.625 115 12516.52 26.32 54970.68 88888.00 2012-04-24 09:57:25.750 115 12516.50 26.30 54970.70 88888.00 2012-04-24 09:57:25.875 115 12516.50 26.27 54970.70 88888.00 2012-04-24 09:57:26.000 115 12516.48 26.27 54970.70 88888.00 2012-04-24 09:57:26.125 115 12516.48 26.27 54970.70 88888.00 2012-04-24 09:57:26.250 115 12516.45 26.27 54970.70 88888.00 2012-04-24 09:57:26.375 115 12516.45 26.30 54970.70 88888.00 2012-04-24 09:57:26.500 115 12516.40 26.30 54970.72 88888.00 2012-04-24 09:57:26.625 115 12516.48 26.30 54970.72 88888.00 2012-04-24 09:57:26.750 115 12516.55 26.30 54970.70 88888.00 2012-04-24 09:57:26.875 115 12516.55 26.30 54970.70 88888.00 2012-04-24 09:57:27.000 115 12516.50 26.27 54970.70 88888.00 2012-04-24 09:57:27.125 115 12516.50 26.27 54970.70 88888.00 2012-04-24 09:57:27.250 115 12516.48 26.27 54970.70 88888.00 2012-04-24 09:57:27.375 115 12516.50 26.27 54970.70 88888.00 2012-04-24 09:57:27.500 115 12516.48 26.27 54970.72 88888.00 2012-04-24 09:57:27.625 115 12516.50 26.27 54970.70 88888.00 2012-04-24 09:57:27.750 115 12516.48 26.27 54970.68 88888.00 2012-04-24 09:57:27.875 115 12516.45 26.27 54970.68 88888.00 2012-04-24 09:57:28.000 115 12516.48 26.25 54970.62 88888.00 2012-04-24 09:57:28.125 115 12516.52 26.25 54970.62 88888.00 2012-04-24 09:57:28.250 115 12516.52 26.20 54970.65 88888.00 2012-04-24 09:57:28.375 115 12516.52 26.25 54970.62 88888.00 2012-04-24 09:57:28.500 115 12516.45 26.25 54970.62 88888.00 2012-04-24 09:57:28.625 115 12516.45 26.23 54970.65 88888.00 2012-04-24 09:57:28.750 115 12516.48 26.23 54970.68 88888.00 2012-04-24 09:57:28.875 115 12516.48 26.23 54970.70 88888.00 2012-04-24 09:57:29.000 115 12516.50 26.18 54970.65 88888.00 2012-04-24 09:57:29.125 115 12516.48 26.18 54970.65 88888.00 2012-04-24 09:57:29.250 115 12516.45 26.20 54970.62 88888.00 2012-04-24 09:57:29.375 115 12516.52 26.20 54970.65 88888.00 2012-04-24 09:57:29.500 115 12516.60 26.23 54970.65 88888.00 2012-04-24 09:57:29.625 115 12516.58 26.23 54970.68 88888.00 2012-04-24 09:57:29.750 115 12516.55 26.23 54970.68 88888.00 2012-04-24 09:57:29.875 115 12516.50 26.20 54970.62 88888.00 2012-04-24 09:57:30.000 115 12516.50 26.20 54970.62 88888.00 2012-04-24 09:57:30.125 115 12516.50 26.20 54970.65 88888.00 2012-04-24 09:57:30.250 115 12516.45 26.20 54970.65 88888.00 2012-04-24 09:57:30.375 115 12516.48 26.20 54970.65 88888.00 2012-04-24 09:57:30.500 115 12516.40 26.23 54970.62 88888.00 2012-04-24 09:57:30.625 115 12516.40 26.20 54970.65 88888.00 2012-04-24 09:57:30.750 115 12516.45 26.23 54970.62 88888.00 2012-04-24 09:57:30.875 115 12516.42 26.20 54970.65 88888.00 2012-04-24 09:57:31.000 115 12516.42 26.18 54970.60 88888.00 2012-04-24 09:57:31.125 115 12516.40 26.18 54970.65 88888.00 2012-04-24 09:57:31.250 115 12516.40 26.20 54970.65 88888.00 2012-04-24 09:57:31.375 115 12516.45 26.20 54970.62 88888.00 2012-04-24 09:57:31.500 115 12516.50 26.20 54970.62 88888.00 2012-04-24 09:57:31.625 115 12516.52 26.20 54970.62 88888.00 2012-04-24 09:57:31.750 115 12516.48 26.20 54970.62 88888.00 2012-04-24 09:57:31.875 115 12516.42 26.15 54970.62 88888.00 2012-04-24 09:57:32.000 115 12516.42 26.15 54970.55 88888.00 2012-04-24 09:57:32.125 115 12516.50 26.15 54970.60 88888.00 2012-04-24 09:57:32.250 115 12516.50 26.18 54970.62 88888.00 2012-04-24 09:57:32.375 115 12516.45 26.18 54970.62 88888.00 2012-04-24 09:57:32.500 115 12516.48 26.18 54970.60 88888.00 2012-04-24 09:57:32.625 115 12516.50 26.18 54970.60 88888.00 2012-04-24 09:57:32.750 115 12516.45 26.20 54970.60 88888.00 2012-04-24 09:57:32.875 115 12516.45 26.15 54970.60 88888.00 2012-04-24 09:57:33.000 115 12516.52 26.18 54970.60 88888.00 2012-04-24 09:57:33.125 115 12516.55 26.20 54970.62 88888.00 2012-04-24 09:57:33.250 115 12516.50 26.18 54970.60 88888.00 2012-04-24 09:57:33.375 115 12516.45 26.20 54970.57 88888.00 2012-04-24 09:57:33.500 115 12516.42 26.18 54970.60 88888.00 2012-04-24 09:57:33.625 115 12516.40 26.20 54970.60 88888.00 2012-04-24 09:57:33.750 115 12516.45 26.20 54970.60 88888.00 2012-04-24 09:57:33.875 115 12516.42 26.18 54970.57 88888.00 2012-04-24 09:57:34.000 115 12516.42 26.12 54970.57 88888.00 2012-04-24 09:57:34.125 115 12516.48 26.10 54970.57 88888.00 2012-04-24 09:57:34.250 115 12516.58 26.12 54970.57 88888.00 2012-04-24 09:57:34.375 115 12516.50 26.15 54970.57 88888.00 2012-04-24 09:57:34.500 115 12516.45 26.10 54970.57 88888.00 2012-04-24 09:57:34.625 115 12516.45 26.12 54970.57 88888.00 2012-04-24 09:57:34.750 115 12516.42 26.12 54970.55 88888.00 2012-04-24 09:57:34.875 115 12516.42 26.12 54970.57 88888.00 2012-04-24 09:57:35.000 115 12516.48 26.12 54970.57 88888.00 2012-04-24 09:57:35.125 115 12516.48 26.10 54970.57 88888.00 2012-04-24 09:57:35.250 115 12516.48 26.10 54970.57 88888.00 2012-04-24 09:57:35.375 115 12516.50 26.15 54970.55 88888.00 2012-04-24 09:57:35.500 115 12516.50 26.18 54970.57 88888.00 2012-04-24 09:57:35.625 115 12516.45 26.15 54970.60 88888.00 2012-04-24 09:57:35.750 115 12516.42 26.15 54970.55 88888.00 2012-04-24 09:57:35.875 115 12516.45 26.12 54970.53 88888.00 2012-04-24 09:57:36.000 115 12516.52 26.12 54970.53 88888.00 2012-04-24 09:57:36.125 115 12516.58 26.10 54970.53 88888.00 2012-04-24 09:57:36.250 115 12516.50 26.10 54970.53 88888.00 2012-04-24 09:57:36.375 115 12516.48 26.12 54970.53 88888.00 2012-04-24 09:57:36.500 115 12516.45 26.12 54970.55 88888.00 2012-04-24 09:57:36.625 115 12516.42 26.12 54970.55 88888.00 2012-04-24 09:57:36.750 115 12516.40 26.12 54970.55 88888.00 2012-04-24 09:57:36.875 115 12516.38 26.10 54970.53 88888.00 2012-04-24 09:57:37.000 115 12516.40 26.10 54970.50 88888.00 2012-04-24 09:57:37.125 115 12516.40 26.10 54970.53 88888.00 2012-04-24 09:57:37.250 115 12516.33 26.12 54970.55 88888.00 2012-04-24 09:57:37.375 115 12516.33 26.15 54970.53 88888.00 2012-04-24 09:57:37.500 115 12516.35 26.12 54970.53 88888.00 2012-04-24 09:57:37.625 115 12516.40 26.15 54970.55 88888.00 2012-04-24 09:57:37.750 115 12516.42 26.12 54970.53 88888.00 2012-04-24 09:57:37.875 115 12516.42 26.12 54970.53 88888.00 2012-04-24 09:57:38.000 115 12516.40 26.10 54970.53 88888.00 2012-04-24 09:57:38.125 115 12516.38 26.10 54970.50 88888.00 2012-04-24 09:57:38.250 115 12516.35 26.07 54970.53 88888.00 2012-04-24 09:57:38.375 115 12516.38 26.07 54970.53 88888.00 2012-04-24 09:57:38.500 115 12516.40 26.07 54970.53 88888.00 2012-04-24 09:57:38.625 115 12516.40 26.07 54970.50 88888.00 2012-04-24 09:57:38.750 115 12516.40 26.07 54970.50 88888.00 2012-04-24 09:57:38.875 115 12516.40 26.07 54970.50 88888.00 2012-04-24 09:57:39.000 115 12516.42 26.05 54970.50 88888.00 2012-04-24 09:57:39.125 115 12516.48 26.02 54970.50 88888.00 2012-04-24 09:57:39.250 115 12516.50 26.00 54970.50 88888.00 2012-04-24 09:57:39.375 115 12516.48 26.02 54970.50 88888.00 2012-04-24 09:57:39.500 115 12516.50 26.02 54970.50 88888.00 2012-04-24 09:57:39.625 115 12516.50 26.05 54970.53 88888.00 2012-04-24 09:57:39.750 115 12516.52 26.07 54970.53 88888.00 2012-04-24 09:57:39.875 115 12516.52 26.10 54970.47 88888.00 2012-04-24 09:57:40.000 115 12516.48 26.07 54970.47 88888.00 2012-04-24 09:57:40.125 115 12516.42 26.07 54970.45 88888.00 2012-04-24 09:57:40.250 115 12516.42 26.05 54970.47 88888.00 2012-04-24 09:57:40.375 115 12516.52 26.07 54970.50 88888.00 2012-04-24 09:57:40.500 115 12516.52 26.07 54970.47 88888.00 2012-04-24 09:57:40.625 115 12516.45 26.07 54970.50 88888.00 2012-04-24 09:57:40.750 115 12516.48 26.07 54970.50 88888.00 2012-04-24 09:57:40.875 115 12516.50 26.07 54970.47 88888.00 2012-04-24 09:57:41.000 115 12516.45 26.05 54970.45 88888.00 2012-04-24 09:57:41.125 115 12516.38 26.05 54970.47 88888.00 2012-04-24 09:57:41.250 115 12516.42 26.02 54970.47 88888.00 2012-04-24 09:57:41.375 115 12516.48 26.05 54970.47 88888.00 2012-04-24 09:57:41.500 115 12516.40 26.05 54970.47 88888.00 2012-04-24 09:57:41.625 115 12516.33 26.02 54970.50 88888.00 2012-04-24 09:57:41.750 115 12516.35 26.02 54970.47 88888.00 2012-04-24 09:57:41.875 115 12516.40 26.05 54970.45 88888.00 2012-04-24 09:57:42.000 115 12516.42 26.05 54970.47 88888.00 2012-04-24 09:57:42.125 115 12516.42 26.02 54970.45 88888.00 2012-04-24 09:57:42.250 115 12516.40 26.00 54970.47 88888.00 2012-04-24 09:57:42.375 115 12516.38 26.00 54970.47 88888.00 2012-04-24 09:57:42.500 115 12516.38 26.02 54970.43 88888.00 2012-04-24 09:57:42.625 115 12516.40 26.05 54970.43 88888.00 2012-04-24 09:57:42.750 115 12516.40 26.05 54970.43 88888.00 2012-04-24 09:57:42.875 115 12516.35 26.02 54970.43 88888.00 2012-04-24 09:57:43.000 115 12516.40 26.02 54970.40 88888.00 2012-04-24 09:57:43.125 115 12516.45 26.00 54970.40 88888.00 2012-04-24 09:57:43.250 115 12516.48 26.00 54970.40 88888.00 2012-04-24 09:57:43.375 115 12516.52 26.00 54970.40 88888.00 2012-04-24 09:57:43.500 115 12516.42 26.00 54970.38 88888.00 2012-04-24 09:57:43.625 115 12516.42 26.00 54970.40 88888.00 2012-04-24 09:57:43.750 115 12516.48 26.02 54970.43 88888.00 2012-04-24 09:57:43.875 115 12516.48 26.00 54970.43 88888.00 2012-04-24 09:57:44.000 115 12516.42 25.95 54970.40 88888.00 2012-04-24 09:57:44.125 115 12516.40 25.98 54970.40 88888.00 2012-04-24 09:57:44.250 115 12516.38 25.95 54970.43 88888.00 2012-04-24 09:57:44.375 115 12516.42 25.98 54970.43 88888.00 2012-04-24 09:57:44.500 115 12516.42 26.00 54970.43 88888.00 2012-04-24 09:57:44.625 115 12516.45 26.00 54970.40 88888.00 2012-04-24 09:57:44.750 115 12516.48 25.98 54970.40 88888.00 2012-04-24 09:57:44.875 115 12516.42 25.98 54970.40 88888.00 2012-04-24 09:57:45.000 115 12516.45 25.93 54970.38 88888.00 2012-04-24 09:57:45.125 115 12516.48 25.95 54970.35 88888.00 2012-04-24 09:57:45.250 115 12516.42 25.95 54970.35 88888.00 2012-04-24 09:57:45.375 115 12516.40 25.98 54970.35 88888.00 2012-04-24 09:57:45.500 115 12516.40 26.00 54970.38 88888.00 2012-04-24 09:57:45.625 115 12516.42 25.98 54970.35 88888.00 2012-04-24 09:57:45.750 115 12516.45 25.98 54970.30 88888.00 2012-04-24 09:57:45.875 115 12516.42 26.00 54970.30 88888.00 2012-04-24 09:57:46.000 115 12516.42 25.98 54970.30 88888.00 2012-04-24 09:57:46.125 115 12516.48 25.95 54970.30 88888.00 2012-04-24 09:57:46.250 115 12516.42 25.95 54970.30 88888.00 2012-04-24 09:57:46.375 115 12516.38 25.98 54970.32 88888.00 2012-04-24 09:57:46.500 115 12516.33 25.98 54970.32 88888.00 2012-04-24 09:57:46.625 115 12516.35 25.98 54970.32 88888.00 2012-04-24 09:57:46.750 115 12516.40 25.93 54970.35 88888.00 2012-04-24 09:57:46.875 115 12516.38 25.90 54970.35 88888.00 2012-04-24 09:57:47.000 115 12516.35 25.90 54970.32 88888.00 2012-04-24 09:57:47.125 115 12516.33 25.93 54970.35 88888.00 2012-04-24 09:57:47.250 115 12516.33 25.95 54970.38 88888.00 2012-04-24 09:57:47.375 115 12516.40 25.98 54970.35 88888.00 2012-04-24 09:57:47.500 115 12516.40 25.93 54970.32 88888.00 2012-04-24 09:57:47.625 115 12516.38 25.93 54970.32 88888.00 2012-04-24 09:57:47.750 115 12516.40 25.90 54970.30 88888.00 2012-04-24 09:57:47.875 115 12516.45 25.90 54970.30 88888.00 2012-04-24 09:57:48.000 115 12516.42 25.88 54970.25 88888.00 2012-04-24 09:57:48.125 115 12516.45 25.90 54970.28 88888.00 2012-04-24 09:57:48.250 115 12516.35 25.88 54970.28 88888.00 2012-04-24 09:57:48.375 115 12516.35 25.88 54970.25 88888.00 2012-04-24 09:57:48.500 115 12516.33 25.88 54970.28 88888.00 2012-04-24 09:57:48.625 115 12516.40 25.88 54970.30 88888.00 2012-04-24 09:57:48.750 115 12516.38 25.90 54970.30 88888.00 2012-04-24 09:57:48.875 115 12516.33 25.88 54970.28 88888.00 2012-04-24 09:57:49.000 115 12516.35 25.85 54970.28 88888.00 2012-04-24 09:57:49.125 115 12516.38 25.88 54970.30 88888.00 2012-04-24 09:57:49.250 115 12516.40 25.88 54970.28 88888.00 2012-04-24 09:57:49.375 115 12516.40 25.88 54970.28 88888.00 2012-04-24 09:57:49.500 115 12516.40 25.88 54970.22 88888.00 2012-04-24 09:57:49.625 115 12516.42 25.85 54970.25 88888.00 2012-04-24 09:57:49.750 115 12516.38 25.88 54970.25 88888.00 2012-04-24 09:57:49.875 115 12516.38 25.88 54970.25 88888.00 2012-04-24 09:57:50.000 115 12516.38 25.88 54970.25 88888.00 2012-04-24 09:57:50.125 115 12516.35 25.88 54970.28 88888.00 2012-04-24 09:57:50.250 115 12516.40 25.88 54970.28 88888.00 2012-04-24 09:57:50.375 115 12516.45 25.88 54970.28 88888.00 2012-04-24 09:57:50.500 115 12516.50 25.82 54970.22 88888.00 2012-04-24 09:57:50.625 115 12516.45 25.82 54970.22 88888.00 2012-04-24 09:57:50.750 115 12516.50 25.85 54970.22 88888.00 2012-04-24 09:57:50.875 115 12516.45 25.82 54970.22 88888.00 2012-04-24 09:57:51.000 115 12516.40 25.80 54970.22 88888.00 2012-04-24 09:57:51.125 115 12516.33 25.80 54970.25 88888.00 2012-04-24 09:57:51.250 115 12516.27 25.77 54970.22 88888.00 2012-04-24 09:57:51.375 115 12516.27 25.75 54970.22 88888.00 2012-04-24 09:57:51.500 115 12516.35 25.75 54970.20 88888.00 2012-04-24 09:57:51.625 115 12516.40 25.80 54970.20 88888.00 2012-04-24 09:57:51.750 115 12516.40 25.80 54970.22 88888.00 2012-04-24 09:57:51.875 115 12516.42 25.82 54970.22 88888.00 2012-04-24 09:57:52.000 115 12516.45 25.77 54970.22 88888.00 2012-04-24 09:57:52.125 115 12516.42 25.77 54970.22 88888.00 2012-04-24 09:57:52.250 115 12516.45 25.77 54970.20 88888.00 2012-04-24 09:57:52.375 115 12516.45 25.80 54970.22 88888.00 2012-04-24 09:57:52.500 115 12516.42 25.77 54970.20 88888.00 2012-04-24 09:57:52.625 115 12516.38 25.80 54970.20 88888.00 2012-04-24 09:57:52.750 115 12516.35 25.75 54970.20 88888.00 2012-04-24 09:57:52.875 115 12516.40 25.70 54970.18 88888.00 2012-04-24 09:57:53.000 115 12516.40 25.73 54970.15 88888.00 2012-04-24 09:57:53.125 115 12516.38 25.75 54970.18 88888.00 2012-04-24 09:57:53.250 115 12516.35 25.75 54970.18 88888.00 2012-04-24 09:57:53.375 115 12516.38 25.73 54970.18 88888.00 2012-04-24 09:57:53.500 115 12516.40 25.73 54970.15 88888.00 2012-04-24 09:57:53.625 115 12516.35 25.75 54970.12 88888.00 2012-04-24 09:57:53.750 115 12516.38 25.77 54970.12 88888.00 2012-04-24 09:57:53.875 115 12516.45 25.75 54970.15 88888.00 2012-04-24 09:57:54.000 115 12516.45 25.77 54970.18 88888.00 2012-04-24 09:57:54.125 115 12516.42 25.75 54970.18 88888.00 2012-04-24 09:57:54.250 115 12516.38 25.70 54970.18 88888.00 2012-04-24 09:57:54.375 115 12516.40 25.75 54970.15 88888.00 2012-04-24 09:57:54.500 115 12516.38 25.75 54970.12 88888.00 2012-04-24 09:57:54.625 115 12516.33 25.70 54970.10 88888.00 2012-04-24 09:57:54.750 115 12516.33 25.70 54970.12 88888.00 2012-04-24 09:57:54.875 115 12516.33 25.73 54970.10 88888.00 2012-04-24 09:57:55.000 115 12516.40 25.70 54970.07 88888.00 2012-04-24 09:57:55.125 115 12516.40 25.68 54970.10 88888.00 2012-04-24 09:57:55.250 115 12516.35 25.70 54970.10 88888.00 2012-04-24 09:57:55.375 115 12516.40 25.70 54970.15 88888.00 2012-04-24 09:57:55.500 115 12516.40 25.70 54970.12 88888.00 2012-04-24 09:57:55.625 115 12516.38 25.70 54970.12 88888.00 2012-04-24 09:57:55.750 115 12516.40 25.68 54970.12 88888.00 2012-04-24 09:57:55.875 115 12516.45 25.68 54970.10 88888.00 2012-04-24 09:57:56.000 115 12516.42 25.65 54970.10 88888.00 2012-04-24 09:57:56.125 115 12516.40 25.65 54970.10 88888.00 2012-04-24 09:57:56.250 115 12516.33 25.62 54970.10 88888.00 2012-04-24 09:57:56.375 115 12516.35 25.65 54970.10 88888.00 2012-04-24 09:57:56.500 115 12516.38 25.65 54970.07 88888.00 2012-04-24 09:57:56.625 115 12516.33 25.68 54970.07 88888.00 2012-04-24 09:57:56.750 115 12516.38 25.68 54970.05 88888.00 2012-04-24 09:57:56.875 115 12516.42 25.65 54970.05 88888.00 2012-04-24 09:57:57.000 115 12516.50 25.65 54970.05 88888.00 2012-04-24 09:57:57.125 115 12516.45 25.65 54970.10 88888.00 2012-04-24 09:57:57.250 115 12516.42 25.68 54970.10 88888.00 2012-04-24 09:57:57.375 115 12516.40 25.65 54970.05 88888.00 2012-04-24 09:57:57.500 115 12516.42 25.62 54970.03 88888.00 2012-04-24 09:57:57.625 115 12516.38 25.60 54970.05 88888.00 2012-04-24 09:57:57.750 115 12516.38 25.60 54970.05 88888.00 2012-04-24 09:57:57.875 115 12516.45 25.62 54970.05 88888.00 2012-04-24 09:57:58.000 115 12516.45 25.62 54970.05 88888.00 2012-04-24 09:57:58.125 115 12516.45 25.65 54970.03 88888.00 2012-04-24 09:57:58.250 115 12516.35 25.60 54970.03 88888.00 2012-04-24 09:57:58.375 115 12516.33 25.62 54970.03 88888.00 2012-04-24 09:57:58.500 115 12516.38 25.62 54970.03 88888.00 2012-04-24 09:57:58.625 115 12516.40 25.62 54970.03 88888.00 2012-04-24 09:57:58.750 115 12516.40 25.62 54970.00 88888.00 2012-04-24 09:57:58.875 115 12516.42 25.60 54970.03 88888.00 2012-04-24 09:57:59.000 115 12516.42 25.60 54970.00 88888.00 2012-04-24 09:57:59.125 115 12516.45 25.57 54970.03 88888.00 2012-04-24 09:57:59.250 115 12516.45 25.55 54970.03 88888.00 2012-04-24 09:57:59.375 115 12516.45 25.55 54969.97 88888.00 2012-04-24 09:57:59.500 115 12516.40 25.57 54969.97 88888.00 2012-04-24 09:57:59.625 115 12516.40 25.60 54969.95 88888.00 2012-04-24 09:57:59.750 115 12516.40 25.57 54969.97 88888.00 2012-04-24 09:57:59.875 115 12516.35 25.57 54969.97 88888.00 2012-04-24 09:58:00.000 115 12516.40 25.52 54969.97 88888.00 2012-04-24 09:58:00.125 115 12516.40 25.55 54969.95 88888.00 2012-04-24 09:58:00.250 115 12516.42 25.55 54969.97 88888.00 2012-04-24 09:58:00.375 115 12516.42 25.55 54969.97 88888.00 2012-04-24 09:58:00.500 115 12516.42 25.52 54969.97 88888.00 2012-04-24 09:58:00.625 115 12516.40 25.52 54969.95 88888.00 2012-04-24 09:58:00.750 115 12516.40 25.50 54969.93 88888.00 2012-04-24 09:58:00.875 115 12516.42 25.52 54969.93 88888.00 2012-04-24 09:58:01.000 115 12516.38 25.52 54969.90 88888.00 2012-04-24 09:58:01.125 115 12516.33 25.52 54969.93 88888.00 2012-04-24 09:58:01.250 115 12516.30 25.45 54969.93 88888.00 2012-04-24 09:58:01.375 115 12516.40 25.50 54969.90 88888.00 2012-04-24 09:58:01.500 115 12516.42 25.50 54969.93 88888.00 2012-04-24 09:58:01.625 115 12516.38 25.52 54969.90 88888.00 2012-04-24 09:58:01.750 115 12516.35 25.52 54969.90 88888.00 2012-04-24 09:58:01.875 115 12516.35 25.50 54969.88 88888.00 2012-04-24 09:58:02.000 115 12516.38 25.48 54969.85 88888.00 2012-04-24 09:58:02.125 115 12516.38 25.45 54969.88 88888.00 2012-04-24 09:58:02.250 115 12516.33 25.48 54969.88 88888.00 2012-04-24 09:58:02.375 115 12516.30 25.45 54969.88 88888.00 2012-04-24 09:58:02.500 115 12516.35 25.45 54969.88 88888.00 2012-04-24 09:58:02.625 115 12516.40 25.45 54969.88 88888.00 2012-04-24 09:58:02.750 115 12516.40 25.45 54969.90 88888.00 2012-04-24 09:58:02.875 115 12516.45 25.45 54969.88 88888.00 2012-04-24 09:58:03.000 115 12516.42 25.43 54969.88 88888.00 2012-04-24 09:58:03.125 115 12516.35 25.43 54969.88 88888.00 2012-04-24 09:58:03.250 115 12516.30 25.43 54969.85 88888.00 2012-04-24 09:58:03.375 115 12516.30 25.43 54969.82 88888.00 2012-04-24 09:58:03.500 115 12516.33 25.43 54969.85 88888.00 2012-04-24 09:58:03.625 115 12516.40 25.43 54969.90 88888.00 2012-04-24 09:58:03.750 115 12516.42 25.40 54969.90 88888.00 2012-04-24 09:58:03.875 115 12516.38 25.40 54969.88 88888.00 2012-04-24 09:58:04.000 115 12516.33 25.40 54969.85 88888.00 2012-04-24 09:58:04.125 115 12516.33 25.38 54969.85 88888.00 2012-04-24 09:58:04.250 115 12516.35 25.38 54969.88 88888.00 2012-04-24 09:58:04.375 115 12516.40 25.38 54969.85 88888.00 2012-04-24 09:58:04.500 115 12516.42 25.38 54969.82 88888.00 2012-04-24 09:58:04.625 115 12516.42 25.35 54969.85 88888.00 2012-04-24 09:58:04.750 115 12516.35 25.38 54969.82 88888.00 2012-04-24 09:58:04.875 115 12516.27 25.35 54969.80 88888.00 2012-04-24 09:58:05.000 115 12516.25 25.32 54969.80 88888.00 2012-04-24 09:58:05.125 115 12516.33 25.35 54969.82 88888.00 2012-04-24 09:58:05.250 115 12516.42 25.35 54969.80 88888.00 2012-04-24 09:58:05.375 115 12516.48 25.32 54969.78 88888.00 2012-04-24 09:58:05.500 115 12516.42 25.32 54969.78 88888.00 2012-04-24 09:58:05.625 115 12516.42 25.35 54969.78 88888.00 2012-04-24 09:58:05.750 115 12516.50 25.32 54969.78 88888.00 2012-04-24 09:58:05.875 115 12516.45 25.30 54969.78 88888.00 2012-04-24 09:58:06.000 115 12516.40 25.27 54969.78 88888.00 2012-04-24 09:58:06.125 115 12516.42 25.27 54969.78 88888.00 2012-04-24 09:58:06.250 115 12516.38 25.27 54969.78 88888.00 2012-04-24 09:58:06.375 115 12516.40 25.27 54969.72 88888.00 2012-04-24 09:58:06.500 115 12516.35 25.25 54969.72 88888.00 2012-04-24 09:58:06.625 115 12516.33 25.27 54969.75 88888.00 2012-04-24 09:58:06.750 115 12516.35 25.27 54969.75 88888.00 2012-04-24 09:58:06.875 115 12516.38 25.27 54969.75 88888.00 2012-04-24 09:58:07.000 115 12516.45 25.25 54969.72 88888.00 2012-04-24 09:58:07.125 115 12516.48 25.27 54969.72 88888.00 2012-04-24 09:58:07.250 115 12516.52 25.23 54969.70 88888.00 2012-04-24 09:58:07.375 115 12516.55 25.23 54969.70 88888.00 2012-04-24 09:58:07.500 115 12516.50 25.23 54969.70 88888.00 2012-04-24 09:58:07.625 115 12516.55 25.23 54969.68 88888.00 2012-04-24 09:58:07.750 115 12516.55 25.23 54969.65 88888.00 2012-04-24 09:58:07.875 115 12516.50 25.23 54969.70 88888.00 2012-04-24 09:58:08.000 115 12516.50 25.23 54969.68 88888.00 2012-04-24 09:58:08.125 115 12516.45 25.23 54969.68 88888.00 2012-04-24 09:58:08.250 115 12516.45 25.20 54969.68 88888.00 2012-04-24 09:58:08.375 115 12516.58 25.23 54969.62 88888.00 2012-04-24 09:58:08.500 115 12516.58 25.23 54969.62 88888.00 2012-04-24 09:58:08.625 115 12516.60 25.23 54969.68 88888.00 2012-04-24 09:58:08.750 115 12516.60 25.20 54969.68 88888.00 2012-04-24 09:58:08.875 115 12516.55 25.18 54969.65 88888.00 2012-04-24 09:58:09.000 115 12516.58 25.15 54969.62 88888.00 2012-04-24 09:58:09.125 115 12516.65 25.15 54969.62 88888.00 2012-04-24 09:58:09.250 115 12516.55 25.15 54969.65 88888.00 2012-04-24 09:58:09.375 115 12516.50 25.10 54969.65 88888.00 2012-04-24 09:58:09.500 115 12516.52 25.15 54969.62 88888.00 2012-04-24 09:58:09.625 115 12516.60 25.15 54969.60 88888.00 2012-04-24 09:58:09.750 115 12516.55 25.12 54969.60 88888.00 2012-04-24 09:58:09.875 115 12516.55 25.10 54969.57 88888.00 2012-04-24 09:58:10.000 115 12516.58 25.12 54969.60 88888.00 2012-04-24 09:58:10.125 115 12516.55 25.12 54969.60 88888.00 2012-04-24 09:58:10.250 115 12516.55 25.07 54969.60 88888.00 2012-04-24 09:58:10.375 115 12516.60 25.10 54969.60 88888.00 2012-04-24 09:58:10.500 115 12516.65 25.10 54969.62 88888.00 2012-04-24 09:58:10.625 115 12516.67 25.10 54969.60 88888.00 2012-04-24 09:58:10.750 115 12516.60 25.05 54969.57 88888.00 2012-04-24 09:58:10.875 115 12516.58 25.07 54969.57 88888.00 2012-04-24 09:58:11.000 115 12516.58 25.05 54969.57 88888.00 2012-04-24 09:58:11.125 115 12516.60 25.02 54969.60 88888.00 2012-04-24 09:58:11.250 115 12516.60 25.00 54969.60 88888.00 2012-04-24 09:58:11.375 115 12516.60 25.02 54969.60 88888.00 2012-04-24 09:58:11.500 115 12516.55 25.02 54969.60 88888.00 2012-04-24 09:58:11.625 115 12516.58 25.02 54969.60 88888.00 2012-04-24 09:58:11.750 115 12516.60 25.02 54969.57 88888.00 2012-04-24 09:58:11.875 115 12516.65 25.00 54969.53 88888.00 2012-04-24 09:58:12.000 115 12516.62 24.98 54969.53 88888.00 2012-04-24 09:58:12.125 115 12516.55 24.98 54969.53 88888.00 2012-04-24 09:58:12.250 115 12516.50 24.98 54969.53 88888.00 2012-04-24 09:58:12.375 115 12516.55 25.02 54969.53 88888.00 2012-04-24 09:58:12.500 115 12516.50 25.02 54969.50 88888.00 2012-04-24 09:58:12.625 115 12516.50 25.00 54969.50 88888.00 2012-04-24 09:58:12.750 115 12516.60 24.98 54969.50 88888.00 2012-04-24 09:58:12.875 115 12516.65 24.95 54969.50 88888.00 2012-04-24 09:58:13.000 115 12516.65 24.95 54969.47 88888.00 2012-04-24 09:58:13.125 115 12516.62 24.95 54969.50 88888.00 2012-04-24 09:58:13.250 115 12516.58 24.93 54969.47 88888.00 2012-04-24 09:58:13.375 115 12516.58 24.95 54969.50 88888.00 2012-04-24 09:58:13.500 115 12516.55 24.95 54969.50 88888.00 2012-04-24 09:58:13.625 115 12516.55 24.93 54969.47 88888.00 2012-04-24 09:58:13.750 115 12516.58 24.98 54969.45 88888.00 2012-04-24 09:58:13.875 115 12516.58 24.95 54969.47 88888.00 2012-04-24 09:58:14.000 115 12516.62 24.95 54969.47 88888.00 2012-04-24 09:58:14.125 115 12516.62 24.98 54969.47 88888.00 2012-04-24 09:58:14.250 115 12516.55 24.95 54969.47 88888.00 2012-04-24 09:58:14.375 115 12516.55 24.93 54969.45 88888.00 2012-04-24 09:58:14.500 115 12516.55 24.93 54969.43 88888.00 2012-04-24 09:58:14.625 115 12516.60 24.93 54969.45 88888.00 2012-04-24 09:58:14.750 115 12516.65 24.90 54969.40 88888.00 2012-04-24 09:58:14.875 115 12516.65 24.93 54969.43 88888.00 2012-04-24 09:58:15.000 115 12516.65 24.93 54969.45 88888.00 2012-04-24 09:58:15.125 115 12516.70 24.90 54969.43 88888.00 2012-04-24 09:58:15.250 115 12516.67 24.88 54969.40 88888.00 2012-04-24 09:58:15.375 115 12516.75 24.90 54969.43 88888.00 2012-04-24 09:58:15.500 115 12516.73 24.93 54969.40 88888.00 2012-04-24 09:58:15.625 115 12516.65 24.88 54969.38 88888.00 2012-04-24 09:58:15.750 115 12516.65 24.85 54969.38 88888.00 2012-04-24 09:58:15.875 115 12516.65 24.85 54969.40 88888.00 2012-04-24 09:58:16.000 115 12516.70 24.82 54969.38 88888.00 2012-04-24 09:58:16.125 115 12516.73 24.80 54969.40 88888.00 2012-04-24 09:58:16.250 115 12516.62 24.82 54969.40 88888.00 2012-04-24 09:58:16.375 115 12516.62 24.85 54969.38 88888.00 2012-04-24 09:58:16.500 115 12516.67 24.85 54969.38 88888.00 2012-04-24 09:58:16.625 115 12516.70 24.85 54969.35 88888.00 2012-04-24 09:58:16.750 115 12516.73 24.82 54969.38 88888.00 2012-04-24 09:58:16.875 115 12516.67 24.85 54969.35 88888.00 2012-04-24 09:58:17.000 115 12516.67 24.85 54969.32 88888.00 2012-04-24 09:58:17.125 115 12516.73 24.80 54969.35 88888.00 2012-04-24 09:58:17.250 115 12516.73 24.80 54969.38 88888.00 2012-04-24 09:58:17.375 115 12516.73 24.80 54969.35 88888.00 2012-04-24 09:58:17.500 115 12516.75 24.77 54969.35 88888.00 2012-04-24 09:58:17.625 115 12516.75 24.80 54969.35 88888.00 2012-04-24 09:58:17.750 115 12516.73 24.82 54969.35 88888.00 2012-04-24 09:58:17.875 115 12516.75 24.82 54969.32 88888.00 2012-04-24 09:58:18.000 115 12516.73 24.82 54969.30 88888.00 2012-04-24 09:58:18.125 115 12516.60 24.77 54969.30 88888.00 2012-04-24 09:58:18.250 115 12516.65 24.75 54969.32 88888.00 2012-04-24 09:58:18.375 115 12516.75 24.75 54969.28 88888.00 2012-04-24 09:58:18.500 115 12516.75 24.73 54969.28 88888.00 2012-04-24 09:58:18.625 115 12516.73 24.75 54969.30 88888.00 2012-04-24 09:58:18.750 115 12516.73 24.77 54969.30 88888.00 2012-04-24 09:58:18.875 115 12516.73 24.75 54969.30 88888.00 2012-04-24 09:58:19.000 115 12516.73 24.75 54969.30 88888.00 2012-04-24 09:58:19.125 115 12516.75 24.73 54969.28 88888.00 2012-04-24 09:58:19.250 115 12516.70 24.70 54969.25 88888.00 2012-04-24 09:58:19.375 115 12516.70 24.70 54969.22 88888.00 2012-04-24 09:58:19.500 115 12516.70 24.73 54969.20 88888.00 2012-04-24 09:58:19.625 115 12516.73 24.73 54969.22 88888.00 2012-04-24 09:58:19.750 115 12516.73 24.73 54969.22 88888.00 2012-04-24 09:58:19.875 115 12516.75 24.73 54969.25 88888.00 2012-04-24 09:58:20.000 115 12516.73 24.70 54969.22 88888.00 2012-04-24 09:58:20.125 115 12516.83 24.70 54969.25 88888.00 2012-04-24 09:58:20.250 115 12516.90 24.68 54969.22 88888.00 2012-04-24 09:58:20.375 115 12516.90 24.70 54969.20 88888.00 2012-04-24 09:58:20.500 115 12516.85 24.70 54969.20 88888.00 2012-04-24 09:58:20.625 115 12516.88 24.70 54969.20 88888.00 2012-04-24 09:58:20.750 115 12516.83 24.68 54969.20 88888.00 2012-04-24 09:58:20.875 115 12516.80 24.68 54969.20 88888.00 2012-04-24 09:58:21.000 115 12516.80 24.65 54969.18 88888.00 2012-04-24 09:58:21.125 115 12516.83 24.62 54969.18 88888.00 2012-04-24 09:58:21.250 115 12516.85 24.60 54969.18 88888.00 2012-04-24 09:58:21.375 115 12516.90 24.62 54969.15 88888.00 2012-04-24 09:58:21.500 115 12516.85 24.62 54969.15 88888.00 2012-04-24 09:58:21.625 115 12516.88 24.62 54969.18 88888.00 2012-04-24 09:58:21.750 115 12516.90 24.60 54969.20 88888.00 2012-04-24 09:58:21.875 115 12516.85 24.60 54969.18 88888.00 2012-04-24 09:58:22.000 115 12516.83 24.60 54969.15 88888.00 2012-04-24 09:58:22.125 115 12516.80 24.57 54969.18 88888.00 2012-04-24 09:58:22.250 115 12516.85 24.60 54969.18 88888.00 2012-04-24 09:58:22.375 115 12516.83 24.60 54969.12 88888.00 2012-04-24 09:58:22.500 115 12516.85 24.60 54969.12 88888.00 2012-04-24 09:58:22.625 115 12516.83 24.60 54969.15 88888.00 2012-04-24 09:58:22.750 115 12516.80 24.60 54969.15 88888.00 2012-04-24 09:58:22.875 115 12516.83 24.55 54969.12 88888.00 2012-04-24 09:58:23.000 115 12516.83 24.57 54969.12 88888.00 2012-04-24 09:58:23.125 115 12516.80 24.55 54969.12 88888.00 2012-04-24 09:58:23.250 115 12516.77 24.52 54969.15 88888.00 2012-04-24 09:58:23.375 115 12516.77 24.50 54969.10 88888.00 2012-04-24 09:58:23.500 115 12516.77 24.50 54969.10 88888.00 2012-04-24 09:58:23.625 115 12516.77 24.52 54969.07 88888.00 2012-04-24 09:58:23.750 115 12516.83 24.52 54969.07 88888.00 2012-04-24 09:58:23.875 115 12516.85 24.52 54969.07 88888.00 2012-04-24 09:58:24.000 115 12516.83 24.50 54969.05 88888.00 2012-04-24 09:58:24.125 115 12516.83 24.48 54969.07 88888.00 2012-04-24 09:58:24.250 115 12516.88 24.48 54969.03 88888.00 2012-04-24 09:58:24.375 115 12516.95 24.50 54969.05 88888.00 2012-04-24 09:58:24.500 115 12516.92 24.50 54969.05 88888.00 2012-04-24 09:58:24.625 115 12516.85 24.50 54969.07 88888.00 2012-04-24 09:58:24.750 115 12516.85 24.50 54969.05 88888.00 2012-04-24 09:58:24.875 115 12516.83 24.50 54969.05 88888.00 2012-04-24 09:58:25.000 115 12516.83 24.48 54969.03 88888.00 2012-04-24 09:58:25.125 115 12516.88 24.45 54969.05 88888.00 2012-04-24 09:58:25.250 115 12516.88 24.45 54969.07 88888.00 2012-04-24 09:58:25.375 115 12516.90 24.45 54969.05 88888.00 2012-04-24 09:58:25.500 115 12516.90 24.45 54969.00 88888.00 2012-04-24 09:58:25.625 115 12516.92 24.43 54969.00 88888.00 2012-04-24 09:58:25.750 115 12516.95 24.40 54969.00 88888.00 2012-04-24 09:58:25.875 115 12516.92 24.45 54969.03 88888.00 2012-04-24 09:58:26.000 115 12516.90 24.40 54969.00 88888.00 2012-04-24 09:58:26.125 115 12516.90 24.40 54969.00 88888.00 2012-04-24 09:58:26.250 115 12516.90 24.40 54969.00 88888.00 2012-04-24 09:58:26.375 115 12516.92 24.40 54969.00 88888.00 2012-04-24 09:58:26.500 115 12516.90 24.43 54969.00 88888.00 2012-04-24 09:58:26.625 115 12516.85 24.40 54968.97 88888.00 2012-04-24 09:58:26.750 115 12516.83 24.40 54968.97 88888.00 2012-04-24 09:58:26.875 115 12516.88 24.40 54968.95 88888.00 2012-04-24 09:58:27.000 115 12516.95 24.35 54968.97 88888.00 2012-04-24 09:58:27.125 115 12517.00 24.38 54968.97 88888.00 2012-04-24 09:58:27.250 115 12516.95 24.40 54969.00 88888.00 2012-04-24 09:58:27.375 115 12516.92 24.40 54968.97 88888.00 2012-04-24 09:58:27.500 115 12516.90 24.38 54968.95 88888.00 2012-04-24 09:58:27.625 115 12516.90 24.38 54968.93 88888.00 2012-04-24 09:58:27.750 115 12516.90 24.40 54968.97 88888.00 2012-04-24 09:58:27.875 115 12516.98 24.38 54968.95 88888.00 2012-04-24 09:58:28.000 115 12517.00 24.32 54968.93 88888.00 2012-04-24 09:58:28.125 115 12516.95 24.30 54968.93 88888.00 2012-04-24 09:58:28.250 115 12516.83 24.30 54968.95 88888.00 2012-04-24 09:58:28.375 115 12516.95 24.35 54968.95 88888.00 2012-04-24 09:58:28.500 115 12517.00 24.32 54968.95 88888.00 2012-04-24 09:58:28.625 115 12517.00 24.32 54968.95 88888.00 2012-04-24 09:58:28.750 115 12517.00 24.32 54968.93 88888.00 2012-04-24 09:58:28.875 115 12516.98 24.30 54968.95 88888.00 2012-04-24 09:58:29.000 115 12516.95 24.27 54968.93 88888.00 2012-04-24 09:58:29.125 115 12516.98 24.27 54968.93 88888.00 2012-04-24 09:58:29.250 115 12516.98 24.30 54968.95 88888.00 2012-04-24 09:58:29.375 115 12517.08 24.30 54968.93 88888.00 2012-04-24 09:58:29.500 115 12517.12 24.27 54968.93 88888.00 2012-04-24 09:58:29.625 115 12517.08 24.25 54968.93 88888.00 2012-04-24 09:58:29.750 115 12517.05 24.25 54968.90 88888.00 2012-04-24 09:58:29.875 115 12517.02 24.25 54968.88 88888.00 2012-04-24 09:58:30.000 115 12517.08 24.23 54968.88 88888.00 2012-04-24 09:58:30.125 115 12517.10 24.23 54968.90 88888.00 2012-04-24 09:58:30.250 115 12517.05 24.18 54968.90 88888.00 2012-04-24 09:58:30.375 115 12517.08 24.18 54968.88 88888.00 2012-04-24 09:58:30.500 115 12517.10 24.18 54968.90 88888.00 2012-04-24 09:58:30.625 115 12517.10 24.15 54968.90 88888.00 2012-04-24 09:58:30.750 115 12517.05 24.20 54968.93 88888.00 2012-04-24 09:58:30.875 115 12517.05 24.23 54968.90 88888.00 2012-04-24 09:58:31.000 115 12517.02 24.20 54968.90 88888.00 2012-04-24 09:58:31.125 115 12517.05 24.20 54968.90 88888.00 2012-04-24 09:58:31.250 115 12517.02 24.20 54968.90 88888.00 2012-04-24 09:58:31.375 115 12517.02 24.18 54968.93 88888.00 2012-04-24 09:58:31.500 115 12517.00 24.15 54968.88 88888.00 2012-04-24 09:58:31.625 115 12517.02 24.15 54968.88 88888.00 2012-04-24 09:58:31.750 115 12517.10 24.15 54968.88 88888.00 2012-04-24 09:58:31.875 115 12517.15 24.15 54968.85 88888.00 2012-04-24 09:58:32.000 115 12517.17 24.15 54968.85 88888.00 2012-04-24 09:58:32.125 115 12517.12 24.12 54968.88 88888.00 2012-04-24 09:58:32.250 115 12517.08 24.18 54968.90 88888.00 2012-04-24 09:58:32.375 115 12517.10 24.20 54968.88 88888.00 2012-04-24 09:58:32.500 115 12517.15 24.18 54968.88 88888.00 2012-04-24 09:58:32.625 115 12517.17 24.15 54968.85 88888.00 2012-04-24 09:58:32.750 115 12517.17 24.15 54968.85 88888.00 2012-04-24 09:58:32.875 115 12517.10 24.15 54968.85 88888.00 2012-04-24 09:58:33.000 115 12517.12 24.15 54968.85 88888.00 2012-04-24 09:58:33.125 115 12517.17 24.15 54968.85 88888.00 2012-04-24 09:58:33.250 115 12517.17 24.12 54968.85 88888.00 2012-04-24 09:58:33.375 115 12517.17 24.10 54968.82 88888.00 2012-04-24 09:58:33.500 115 12517.20 24.10 54968.82 88888.00 2012-04-24 09:58:33.625 115 12517.25 24.10 54968.82 88888.00 2012-04-24 09:58:33.750 115 12517.25 24.12 54968.85 88888.00 2012-04-24 09:58:33.875 115 12517.30 24.12 54968.85 88888.00 2012-04-24 09:58:34.000 115 12517.33 24.10 54968.85 88888.00 2012-04-24 09:58:34.125 115 12517.30 24.10 54968.85 88888.00 2012-04-24 09:58:34.250 115 12517.15 24.10 54968.85 88888.00 2012-04-24 09:58:34.375 115 12517.12 24.10 54968.82 88888.00 2012-04-24 09:58:34.500 115 12517.15 24.07 54968.82 88888.00 2012-04-24 09:58:34.625 115 12517.15 24.10 54968.85 88888.00 2012-04-24 09:58:34.750 115 12517.17 24.07 54968.80 88888.00 2012-04-24 09:58:34.875 115 12517.23 24.05 54968.80 88888.00 2012-04-24 09:58:35.000 115 12517.15 24.02 54968.78 88888.00 2012-04-24 09:58:35.125 115 12517.12 24.05 54968.80 88888.00 2012-04-24 09:58:35.250 115 12517.17 24.02 54968.80 88888.00 2012-04-24 09:58:35.375 115 12517.20 24.05 54968.78 88888.00 2012-04-24 09:58:35.500 115 12517.23 24.02 54968.80 88888.00 2012-04-24 09:58:35.625 115 12517.25 24.02 54968.78 88888.00 2012-04-24 09:58:35.750 115 12517.25 24.02 54968.78 88888.00 2012-04-24 09:58:35.875 115 12517.25 24.02 54968.78 88888.00 2012-04-24 09:58:36.000 115 12517.23 24.00 54968.80 88888.00 2012-04-24 09:58:36.125 115 12517.17 24.02 54968.78 88888.00 2012-04-24 09:58:36.250 115 12517.17 24.00 54968.78 88888.00 2012-04-24 09:58:36.375 115 12517.23 24.05 54968.78 88888.00 2012-04-24 09:58:36.500 115 12517.25 24.00 54968.78 88888.00 2012-04-24 09:58:36.625 115 12517.30 24.00 54968.78 88888.00 2012-04-24 09:58:36.750 115 12517.30 24.00 54968.78 88888.00 2012-04-24 09:58:36.875 115 12517.35 24.00 54968.80 88888.00 2012-04-24 09:58:37.000 115 12517.35 24.00 54968.78 88888.00 2012-04-24 09:58:37.125 115 12517.38 23.98 54968.78 88888.00 2012-04-24 09:58:37.250 115 12517.30 23.98 54968.78 88888.00 2012-04-24 09:58:37.375 115 12517.33 24.00 54968.80 88888.00 2012-04-24 09:58:37.500 115 12517.30 24.00 54968.80 88888.00 2012-04-24 09:58:37.625 115 12517.33 24.00 54968.80 88888.00 2012-04-24 09:58:37.750 115 12517.33 24.00 54968.80 88888.00 2012-04-24 09:58:37.875 115 12517.35 23.98 54968.80 88888.00 2012-04-24 09:58:38.000 115 12517.38 23.98 54968.78 88888.00 2012-04-24 09:58:38.125 115 12517.40 23.98 54968.80 88888.00 2012-04-24 09:58:38.250 115 12517.35 23.95 54968.80 88888.00 2012-04-24 09:58:38.375 115 12517.38 23.95 54968.78 88888.00 2012-04-24 09:58:38.500 115 12517.40 23.95 54968.78 88888.00 2012-04-24 09:58:38.625 115 12517.40 23.93 54968.78 88888.00 2012-04-24 09:58:38.750 115 12517.38 23.93 54968.78 88888.00 2012-04-24 09:58:38.875 115 12517.40 23.95 54968.78 88888.00 2012-04-24 09:58:39.000 115 12517.40 23.95 54968.75 88888.00 2012-04-24 09:58:39.125 115 12517.35 23.98 54968.80 88888.00 2012-04-24 09:58:39.250 115 12517.35 23.90 54968.80 88888.00 2012-04-24 09:58:39.375 115 12517.40 23.93 54968.75 88888.00 2012-04-24 09:58:39.500 115 12517.38 23.93 54968.75 88888.00 2012-04-24 09:58:39.625 115 12517.38 23.93 54968.75 88888.00 2012-04-24 09:58:39.750 115 12517.35 23.93 54968.75 88888.00 2012-04-24 09:58:39.875 115 12517.25 23.90 54968.75 88888.00 2012-04-24 09:58:40.000 115 12517.27 23.88 54968.72 88888.00 2012-04-24 09:58:40.125 115 12517.33 23.88 54968.72 88888.00 2012-04-24 09:58:40.250 115 12517.35 23.88 54968.75 88888.00 2012-04-24 09:58:40.375 115 12517.35 23.88 54968.72 88888.00 2012-04-24 09:58:40.500 115 12517.38 23.88 54968.75 88888.00 2012-04-24 09:58:40.625 115 12517.50 23.88 54968.75 88888.00 2012-04-24 09:58:40.750 115 12517.50 23.88 54968.72 88888.00 2012-04-24 09:58:40.875 115 12517.45 23.88 54968.75 88888.00 2012-04-24 09:58:41.000 115 12517.40 23.85 54968.72 88888.00 2012-04-24 09:58:41.125 115 12517.40 23.82 54968.75 88888.00 2012-04-24 09:58:41.250 115 12517.35 23.82 54968.78 88888.00 2012-04-24 09:58:41.375 115 12517.38 23.85 54968.78 88888.00 2012-04-24 09:58:41.500 115 12517.35 23.85 54968.75 88888.00 2012-04-24 09:58:41.625 115 12517.38 23.82 54968.75 88888.00 2012-04-24 09:58:41.750 115 12517.42 23.82 54968.75 88888.00 2012-04-24 09:58:41.875 115 12517.42 23.85 54968.72 88888.00 2012-04-24 09:58:42.000 115 12517.38 23.85 54968.75 88888.00 2012-04-24 09:58:42.125 115 12517.48 23.85 54968.72 88888.00 2012-04-24 09:58:42.250 115 12517.45 23.80 54968.72 88888.00 2012-04-24 09:58:42.375 115 12517.45 23.82 54968.75 88888.00 2012-04-24 09:58:42.500 115 12517.45 23.85 54968.75 88888.00 2012-04-24 09:58:42.625 115 12517.48 23.85 54968.75 88888.00 2012-04-24 09:58:42.750 115 12517.48 23.85 54968.75 88888.00 2012-04-24 09:58:42.875 115 12517.45 23.82 54968.75 88888.00 2012-04-24 09:58:43.000 115 12517.42 23.80 54968.72 88888.00 2012-04-24 09:58:43.125 115 12517.38 23.80 54968.70 88888.00 2012-04-24 09:58:43.250 115 12517.35 23.77 54968.70 88888.00 2012-04-24 09:58:43.375 115 12517.48 23.77 54968.70 88888.00 2012-04-24 09:58:43.500 115 12517.52 23.80 54968.70 88888.00 2012-04-24 09:58:43.625 115 12517.52 23.80 54968.70 88888.00 2012-04-24 09:58:43.750 115 12517.48 23.80 54968.70 88888.00 2012-04-24 09:58:43.875 115 12517.48 23.82 54968.72 88888.00 2012-04-24 09:58:44.000 115 12517.50 23.80 54968.70 88888.00 2012-04-24 09:58:44.125 115 12517.52 23.80 54968.72 88888.00 2012-04-24 09:58:44.250 115 12517.50 23.77 54968.75 88888.00 2012-04-24 09:58:44.375 115 12517.55 23.77 54968.75 88888.00 2012-04-24 09:58:44.500 115 12517.50 23.77 54968.72 88888.00 2012-04-24 09:58:44.625 115 12517.52 23.77 54968.75 88888.00 2012-04-24 09:58:44.750 115 12517.55 23.75 54968.72 88888.00 2012-04-24 09:58:44.875 115 12517.55 23.73 54968.70 88888.00 2012-04-24 09:58:45.000 115 12517.58 23.75 54968.70 88888.00 2012-04-24 09:58:45.125 115 12517.58 23.77 54968.72 88888.00 2012-04-24 09:58:45.250 115 12517.55 23.75 54968.72 88888.00 2012-04-24 09:58:45.375 115 12517.58 23.75 54968.72 88888.00 2012-04-24 09:58:45.500 115 12517.52 23.75 54968.70 88888.00 2012-04-24 09:58:45.625 115 12517.55 23.75 54968.70 88888.00 2012-04-24 09:58:45.750 115 12517.60 23.75 54968.68 88888.00 2012-04-24 09:58:45.875 115 12517.55 23.73 54968.72 88888.00 2012-04-24 09:58:46.000 115 12517.50 23.73 54968.72 88888.00 2012-04-24 09:58:46.125 115 12517.50 23.73 54968.72 88888.00 2012-04-24 09:58:46.250 115 12517.50 23.73 54968.72 88888.00 2012-04-24 09:58:46.375 115 12517.55 23.73 54968.72 88888.00 2012-04-24 09:58:46.500 115 12517.58 23.75 54968.68 88888.00 2012-04-24 09:58:46.625 115 12517.58 23.75 54968.70 88888.00 2012-04-24 09:58:46.750 115 12517.60 23.70 54968.70 88888.00 2012-04-24 09:58:46.875 115 12517.58 23.70 54968.65 88888.00 2012-04-24 09:58:47.000 115 12517.60 23.70 54968.68 88888.00 2012-04-24 09:58:47.125 115 12517.65 23.73 54968.72 88888.00 2012-04-24 09:58:47.250 115 12517.60 23.73 54968.72 88888.00 2012-04-24 09:58:47.375 115 12517.55 23.73 54968.70 88888.00 2012-04-24 09:58:47.500 115 12517.50 23.70 54968.70 88888.00 2012-04-24 09:58:47.625 115 12517.52 23.70 54968.68 88888.00 2012-04-24 09:58:47.750 115 12517.58 23.70 54968.70 88888.00 2012-04-24 09:58:47.875 115 12517.55 23.70 54968.72 88888.00 2012-04-24 09:58:48.000 115 12517.58 23.68 54968.70 88888.00 2012-04-24 09:58:48.125 115 12517.65 23.70 54968.72 88888.00 2012-04-24 09:58:48.250 115 12517.67 23.73 54968.72 88888.00 2012-04-24 09:58:48.375 115 12517.65 23.70 54968.70 88888.00 2012-04-24 09:58:48.500 115 12517.65 23.68 54968.68 88888.00 2012-04-24 09:58:48.625 115 12517.65 23.70 54968.70 88888.00 2012-04-24 09:58:48.750 115 12517.62 23.73 54968.68 88888.00 2012-04-24 09:58:48.875 115 12517.65 23.70 54968.68 88888.00 2012-04-24 09:58:49.000 115 12517.65 23.70 54968.68 88888.00 2012-04-24 09:58:49.125 115 12517.67 23.70 54968.72 88888.00 2012-04-24 09:58:49.250 115 12517.62 23.68 54968.75 88888.00 2012-04-24 09:58:49.375 115 12517.58 23.65 54968.70 88888.00 2012-04-24 09:58:49.500 115 12517.58 23.68 54968.70 88888.00 2012-04-24 09:58:49.625 115 12517.60 23.68 54968.72 88888.00 2012-04-24 09:58:49.750 115 12517.65 23.68 54968.70 88888.00 2012-04-24 09:58:49.875 115 12517.62 23.68 54968.72 88888.00 2012-04-24 09:58:50.000 115 12517.62 23.68 54968.68 88888.00 2012-04-24 09:58:50.125 115 12517.65 23.70 54968.68 88888.00 2012-04-24 09:58:50.250 115 12517.60 23.68 54968.72 88888.00 2012-04-24 09:58:50.375 115 12517.58 23.68 54968.72 88888.00 2012-04-24 09:58:50.500 115 12517.62 23.62 54968.72 88888.00 2012-04-24 09:58:50.625 115 12517.67 23.68 54968.72 88888.00 2012-04-24 09:58:50.750 115 12517.65 23.70 54968.78 88888.00 2012-04-24 09:58:50.875 115 12517.67 23.68 54968.75 88888.00 2012-04-24 09:58:51.000 115 12517.70 23.65 54968.72 88888.00 2012-04-24 09:58:51.125 115 12517.70 23.65 54968.72 88888.00 2012-04-24 09:58:51.250 115 12517.65 23.68 54968.75 88888.00 2012-04-24 09:58:51.375 115 12517.70 23.68 54968.75 88888.00 2012-04-24 09:58:51.500 115 12517.70 23.68 54968.75 88888.00 2012-04-24 09:58:51.625 115 12517.67 23.68 54968.72 88888.00 2012-04-24 09:58:51.750 115 12517.70 23.68 54968.72 88888.00 2012-04-24 09:58:51.875 115 12517.75 23.68 54968.72 88888.00 2012-04-24 09:58:52.000 115 12517.73 23.65 54968.72 88888.00 2012-04-24 09:58:52.125 115 12517.65 23.62 54968.72 88888.00 2012-04-24 09:58:52.250 115 12517.65 23.65 54968.75 88888.00 2012-04-24 09:58:52.375 115 12517.70 23.68 54968.75 88888.00 2012-04-24 09:58:52.500 115 12517.67 23.68 54968.75 88888.00 2012-04-24 09:58:52.625 115 12517.67 23.65 54968.72 88888.00 2012-04-24 09:58:52.750 115 12517.70 23.65 54968.72 88888.00 2012-04-24 09:58:52.875 115 12517.70 23.65 54968.75 88888.00 2012-04-24 09:58:53.000 115 12517.62 23.68 54968.72 88888.00 2012-04-24 09:58:53.125 115 12517.62 23.70 54968.78 88888.00 2012-04-24 09:58:53.250 115 12517.65 23.62 54968.75 88888.00 2012-04-24 09:58:53.375 115 12517.65 23.68 54968.75 88888.00 2012-04-24 09:58:53.500 115 12517.67 23.68 54968.75 88888.00 2012-04-24 09:58:53.625 115 12517.70 23.68 54968.78 88888.00 2012-04-24 09:58:53.750 115 12517.65 23.68 54968.78 88888.00 2012-04-24 09:58:53.875 115 12517.62 23.65 54968.78 88888.00 2012-04-24 09:58:54.000 115 12517.65 23.68 54968.78 88888.00 2012-04-24 09:58:54.125 115 12517.67 23.68 54968.78 88888.00 2012-04-24 09:58:54.250 115 12517.62 23.65 54968.80 88888.00 2012-04-24 09:58:54.375 115 12517.67 23.68 54968.80 88888.00 2012-04-24 09:58:54.500 115 12517.73 23.62 54968.80 88888.00 2012-04-24 09:58:54.625 115 12517.75 23.62 54968.78 88888.00 2012-04-24 09:58:54.750 115 12517.67 23.62 54968.78 88888.00 2012-04-24 09:58:54.875 115 12517.67 23.60 54968.78 88888.00 2012-04-24 09:58:55.000 115 12517.73 23.65 54968.78 88888.00 2012-04-24 09:58:55.125 115 12517.77 23.65 54968.75 88888.00 2012-04-24 09:58:55.250 115 12517.75 23.65 54968.78 88888.00 2012-04-24 09:58:55.375 115 12517.73 23.65 54968.80 88888.00 2012-04-24 09:58:55.500 115 12517.77 23.62 54968.78 88888.00 2012-04-24 09:58:55.625 115 12517.77 23.65 54968.78 88888.00 2012-04-24 09:58:55.750 115 12517.77 23.65 54968.75 88888.00 2012-04-24 09:58:55.875 115 12517.80 23.65 54968.78 88888.00 2012-04-24 09:58:56.000 115 12517.83 23.65 54968.72 88888.00 2012-04-24 09:58:56.125 115 12517.77 23.62 54968.75 88888.00 2012-04-24 09:58:56.250 115 12517.80 23.62 54968.78 88888.00 2012-04-24 09:58:56.375 115 12517.80 23.65 54968.78 88888.00 2012-04-24 09:58:56.500 115 12517.73 23.65 54968.78 88888.00 2012-04-24 09:58:56.625 115 12517.70 23.68 54968.80 88888.00 2012-04-24 09:58:56.750 115 12517.70 23.68 54968.78 88888.00 2012-04-24 09:58:56.875 115 12517.77 23.68 54968.80 88888.00 2012-04-24 09:58:57.000 115 12517.80 23.65 54968.80 88888.00 2012-04-24 09:58:57.125 115 12517.83 23.65 54968.80 88888.00 2012-04-24 09:58:57.250 115 12517.75 23.68 54968.80 88888.00 2012-04-24 09:58:57.375 115 12517.77 23.68 54968.80 88888.00 2012-04-24 09:58:57.500 115 12517.80 23.65 54968.80 88888.00 2012-04-24 09:58:57.625 115 12517.80 23.62 54968.80 88888.00 2012-04-24 09:58:57.750 115 12517.77 23.65 54968.80 88888.00 2012-04-24 09:58:57.875 115 12517.83 23.65 54968.82 88888.00 2012-04-24 09:58:58.000 115 12517.88 23.65 54968.80 88888.00 2012-04-24 09:58:58.125 115 12517.90 23.68 54968.82 88888.00 2012-04-24 09:58:58.250 115 12517.85 23.68 54968.85 88888.00 2012-04-24 09:58:58.375 115 12517.90 23.68 54968.85 88888.00 2012-04-24 09:58:58.500 115 12517.85 23.68 54968.85 88888.00 2012-04-24 09:58:58.625 115 12517.77 23.65 54968.85 88888.00 2012-04-24 09:58:58.750 115 12517.77 23.70 54968.82 88888.00 2012-04-24 09:58:58.875 115 12517.77 23.68 54968.80 88888.00 2012-04-24 09:58:59.000 115 12517.85 23.70 54968.82 88888.00 2012-04-24 09:58:59.125 115 12517.85 23.70 54968.85 88888.00 2012-04-24 09:58:59.250 115 12517.85 23.68 54968.85 88888.00 2012-04-24 09:58:59.375 115 12517.88 23.70 54968.85 88888.00 2012-04-24 09:58:59.500 115 12517.88 23.68 54968.80 88888.00 2012-04-24 09:58:59.625 115 12517.90 23.68 54968.82 88888.00 2012-04-24 09:58:59.750 115 12517.98 23.68 54968.85 88888.00 2012-04-24 09:58:59.875 115 12518.02 23.65 54968.85 88888.00 2012-04-24 09:59:00.000 115 12517.98 23.65 54968.80 88888.00 2012-04-24 09:59:00.125 115 12517.98 23.70 54968.82 88888.00 2012-04-24 09:59:00.250 115 12517.95 23.68 54968.82 88888.00 2012-04-24 09:59:00.375 115 12517.92 23.68 54968.85 88888.00 2012-04-24 09:59:00.500 115 12517.95 23.68 54968.82 88888.00 2012-04-24 09:59:00.625 115 12517.98 23.65 54968.82 88888.00 2012-04-24 09:59:00.750 115 12518.00 23.70 54968.82 88888.00 2012-04-24 09:59:00.875 115 12518.00 23.68 54968.85 88888.00 2012-04-24 09:59:01.000 115 12517.98 23.68 54968.80 88888.00 2012-04-24 09:59:01.125 115 12518.00 23.70 54968.82 88888.00 2012-04-24 09:59:01.250 115 12517.98 23.75 54968.85 88888.00 2012-04-24 09:59:01.375 115 12518.00 23.73 54968.85 88888.00 2012-04-24 09:59:01.500 115 12518.00 23.70 54968.85 88888.00 2012-04-24 09:59:01.625 115 12517.95 23.68 54968.88 88888.00 2012-04-24 09:59:01.750 115 12517.98 23.68 54968.85 88888.00 2012-04-24 09:59:01.875 115 12517.95 23.70 54968.85 88888.00 2012-04-24 09:59:02.000 115 12517.95 23.70 54968.82 88888.00 2012-04-24 09:59:02.125 115 12517.98 23.70 54968.85 88888.00 2012-04-24 09:59:02.250 115 12518.00 23.68 54968.85 88888.00 2012-04-24 09:59:02.375 115 12518.05 23.70 54968.85 88888.00 2012-04-24 09:59:02.500 115 12518.05 23.70 54968.85 88888.00 2012-04-24 09:59:02.625 115 12517.98 23.70 54968.88 88888.00 2012-04-24 09:59:02.750 115 12517.95 23.70 54968.90 88888.00 2012-04-24 09:59:02.875 115 12518.00 23.70 54968.90 88888.00 2012-04-24 09:59:03.000 115 12518.05 23.68 54968.90 88888.00 2012-04-24 09:59:03.125 115 12518.00 23.65 54968.90 88888.00 2012-04-24 09:59:03.250 115 12517.95 23.68 54968.90 88888.00 2012-04-24 09:59:03.375 115 12517.95 23.70 54968.90 88888.00 2012-04-24 09:59:03.500 115 12517.90 23.68 54968.90 88888.00 2012-04-24 09:59:03.625 115 12517.90 23.70 54968.90 88888.00 2012-04-24 09:59:03.750 115 12517.95 23.70 54968.90 88888.00 2012-04-24 09:59:03.875 115 12518.00 23.68 54968.93 88888.00 2012-04-24 09:59:04.000 115 12518.00 23.73 54968.90 88888.00 2012-04-24 09:59:04.125 115 12518.00 23.73 54968.93 88888.00 2012-04-24 09:59:04.250 115 12518.00 23.73 54968.93 88888.00 2012-04-24 09:59:04.375 115 12518.00 23.75 54968.95 88888.00 2012-04-24 09:59:04.500 115 12518.02 23.73 54968.93 88888.00 2012-04-24 09:59:04.625 115 12518.02 23.75 54968.93 88888.00 2012-04-24 09:59:04.750 115 12518.02 23.75 54968.95 88888.00 2012-04-24 09:59:04.875 115 12518.02 23.73 54968.95 88888.00 2012-04-24 09:59:05.000 115 12518.00 23.73 54968.93 88888.00 2012-04-24 09:59:05.125 115 12518.00 23.73 54968.93 88888.00 2012-04-24 09:59:05.250 115 12517.95 23.70 54968.93 88888.00 2012-04-24 09:59:05.375 115 12517.95 23.70 54968.95 88888.00 2012-04-24 09:59:05.500 115 12517.95 23.75 54968.95 88888.00 2012-04-24 09:59:05.625 115 12517.90 23.75 54968.95 88888.00 2012-04-24 09:59:05.750 115 12517.92 23.77 54968.93 88888.00 2012-04-24 09:59:05.875 115 12517.95 23.75 54968.95 88888.00 2012-04-24 09:59:06.000 115 12517.92 23.77 54968.97 88888.00 2012-04-24 09:59:06.125 115 12517.88 23.77 54968.97 88888.00 2012-04-24 09:59:06.250 115 12517.90 23.77 54968.97 88888.00 2012-04-24 09:59:06.375 115 12517.95 23.80 54968.97 88888.00 2012-04-24 09:59:06.500 115 12517.98 23.77 54968.97 88888.00 2012-04-24 09:59:06.625 115 12517.98 23.75 54968.97 88888.00 2012-04-24 09:59:06.750 115 12518.02 23.75 54968.97 88888.00 2012-04-24 09:59:06.875 115 12517.98 23.80 54968.97 88888.00 2012-04-24 09:59:07.000 115 12517.98 23.80 54968.93 88888.00 2012-04-24 09:59:07.125 115 12517.92 23.77 54968.95 88888.00 2012-04-24 09:59:07.250 115 12517.90 23.80 54968.97 88888.00 2012-04-24 09:59:07.375 115 12517.90 23.77 54968.97 88888.00 2012-04-24 09:59:07.500 115 12517.92 23.77 54968.97 88888.00 2012-04-24 09:59:07.625 115 12517.95 23.77 54969.03 88888.00 2012-04-24 09:59:07.750 115 12517.98 23.77 54969.03 88888.00 2012-04-24 09:59:07.875 115 12517.98 23.82 54969.03 88888.00 2012-04-24 09:59:08.000 115 12517.95 23.85 54969.00 88888.00 2012-04-24 09:59:08.125 115 12517.92 23.82 54969.05 88888.00 2012-04-24 09:59:08.250 115 12517.92 23.80 54969.05 88888.00 2012-04-24 09:59:08.375 115 12518.05 23.82 54969.03 88888.00 2012-04-24 09:59:08.500 115 12518.08 23.82 54969.03 88888.00 2012-04-24 09:59:08.625 115 12518.00 23.85 54969.03 88888.00 2012-04-24 09:59:08.750 115 12517.98 23.85 54969.03 88888.00 2012-04-24 09:59:08.875 115 12518.00 23.85 54969.03 88888.00 2012-04-24 09:59:09.000 115 12518.00 23.85 54969.03 88888.00 2012-04-24 09:59:09.125 115 12517.98 23.88 54969.05 88888.00 2012-04-24 09:59:09.250 115 12517.92 23.88 54969.05 88888.00 2012-04-24 09:59:09.375 115 12518.00 23.90 54969.05 88888.00 2012-04-24 09:59:09.500 115 12518.00 23.90 54969.05 88888.00 2012-04-24 09:59:09.625 115 12517.98 23.90 54969.03 88888.00 2012-04-24 09:59:09.750 115 12517.92 23.90 54969.05 88888.00 2012-04-24 09:59:09.875 115 12517.95 23.90 54969.05 88888.00 2012-04-24 09:59:10.000 115 12517.98 23.93 54969.05 88888.00 2012-04-24 09:59:10.125 115 12517.92 23.93 54969.07 88888.00 2012-04-24 09:59:10.250 115 12517.85 23.90 54969.10 88888.00 2012-04-24 09:59:10.375 115 12517.88 23.93 54969.10 88888.00 2012-04-24 09:59:10.500 115 12517.95 23.93 54969.12 88888.00 2012-04-24 09:59:10.625 115 12517.95 23.95 54969.10 88888.00 2012-04-24 09:59:10.750 115 12517.95 23.95 54969.10 88888.00 2012-04-24 09:59:10.875 115 12517.92 23.90 54969.10 88888.00 2012-04-24 09:59:11.000 115 12517.95 23.90 54969.07 88888.00 2012-04-24 09:59:11.125 115 12518.00 23.90 54969.10 88888.00 2012-04-24 09:59:11.250 115 12517.95 23.88 54969.10 88888.00 2012-04-24 09:59:11.375 115 12517.88 23.93 54969.10 88888.00 2012-04-24 09:59:11.500 115 12517.92 23.95 54969.12 88888.00 2012-04-24 09:59:11.625 115 12518.00 23.90 54969.07 88888.00 2012-04-24 09:59:11.750 115 12518.00 23.95 54969.10 88888.00 2012-04-24 09:59:11.875 115 12518.00 23.98 54969.15 88888.00 2012-04-24 09:59:12.000 115 12517.98 23.95 54969.12 88888.00 2012-04-24 09:59:12.125 115 12517.92 23.98 54969.12 88888.00 2012-04-24 09:59:12.250 115 12517.95 23.98 54969.12 88888.00 2012-04-24 09:59:12.375 115 12518.02 23.95 54969.12 88888.00 2012-04-24 09:59:12.500 115 12518.05 23.95 54969.10 88888.00 2012-04-24 09:59:12.625 115 12517.98 23.98 54969.15 88888.00 2012-04-24 09:59:12.750 115 12517.95 23.98 54969.15 88888.00 2012-04-24 09:59:12.875 115 12517.95 24.02 54969.15 88888.00 2012-04-24 09:59:13.000 115 12518.00 24.00 54969.15 88888.00 2012-04-24 09:59:13.125 115 12518.00 23.98 54969.18 88888.00 2012-04-24 09:59:13.250 115 12518.00 23.98 54969.18 88888.00 2012-04-24 09:59:13.375 115 12517.98 23.98 54969.12 88888.00 2012-04-24 09:59:13.500 115 12517.95 24.00 54969.15 88888.00 2012-04-24 09:59:13.625 115 12518.02 24.00 54969.18 88888.00 2012-04-24 09:59:13.750 115 12518.05 24.00 54969.15 88888.00 2012-04-24 09:59:13.875 115 12518.02 24.00 54969.15 88888.00 2012-04-24 09:59:14.000 115 12518.02 24.02 54969.15 88888.00 2012-04-24 09:59:14.125 115 12518.02 24.02 54969.20 88888.00 2012-04-24 09:59:14.250 115 12518.00 23.98 54969.20 88888.00 2012-04-24 09:59:14.375 115 12518.00 23.98 54969.18 88888.00 2012-04-24 09:59:14.500 115 12518.00 24.00 54969.18 88888.00 2012-04-24 09:59:14.625 115 12517.95 24.00 54969.20 88888.00 2012-04-24 09:59:14.750 115 12517.98 24.02 54969.18 88888.00 2012-04-24 09:59:14.875 115 12518.00 24.00 54969.18 88888.00 2012-04-24 09:59:15.000 115 12518.02 24.00 54969.18 88888.00 2012-04-24 09:59:15.125 115 12518.00 24.02 54969.20 88888.00 2012-04-24 09:59:15.250 115 12518.00 24.02 54969.22 88888.00 2012-04-24 09:59:15.375 115 12518.02 24.05 54969.22 88888.00 2012-04-24 09:59:15.500 115 12518.00 24.07 54969.25 88888.00 2012-04-24 09:59:15.625 115 12518.00 24.07 54969.25 88888.00 2012-04-24 09:59:15.750 115 12518.08 24.07 54969.25 88888.00 2012-04-24 09:59:15.875 115 12518.08 24.05 54969.25 88888.00 2012-04-24 09:59:16.000 115 12518.05 24.05 54969.22 88888.00 2012-04-24 09:59:16.125 115 12518.02 24.05 54969.25 88888.00 2012-04-24 09:59:16.250 115 12518.00 24.07 54969.25 88888.00 2012-04-24 09:59:16.375 115 12517.98 24.10 54969.28 88888.00 2012-04-24 09:59:16.500 115 12517.95 24.10 54969.28 88888.00 2012-04-24 09:59:16.625 115 12517.90 24.10 54969.28 88888.00 2012-04-24 09:59:16.750 115 12517.92 24.10 54969.28 88888.00 2012-04-24 09:59:16.875 115 12517.95 24.10 54969.25 88888.00 2012-04-24 09:59:17.000 115 12517.98 24.12 54969.28 88888.00 2012-04-24 09:59:17.125 115 12518.02 24.10 54969.28 88888.00 2012-04-24 09:59:17.250 115 12518.02 24.07 54969.22 88888.00 2012-04-24 09:59:17.375 115 12518.02 24.10 54969.25 88888.00 2012-04-24 09:59:17.500 115 12518.02 24.12 54969.25 88888.00 2012-04-24 09:59:17.625 115 12518.05 24.12 54969.28 88888.00 2012-04-24 09:59:17.750 115 12518.05 24.15 54969.30 88888.00 2012-04-24 09:59:17.875 115 12518.02 24.18 54969.28 88888.00 2012-04-24 09:59:18.000 115 12517.98 24.15 54969.30 88888.00 2012-04-24 09:59:18.125 115 12517.98 24.12 54969.30 88888.00 2012-04-24 09:59:18.250 115 12517.98 24.10 54969.32 88888.00 2012-04-24 09:59:18.375 115 12518.02 24.12 54969.32 88888.00 2012-04-24 09:59:18.500 115 12518.00 24.15 54969.32 88888.00 2012-04-24 09:59:18.625 115 12518.00 24.15 54969.35 88888.00 2012-04-24 09:59:18.750 115 12518.02 24.15 54969.38 88888.00 2012-04-24 09:59:18.875 115 12517.98 24.18 54969.38 88888.00 2012-04-24 09:59:19.000 115 12517.98 24.20 54969.35 88888.00 2012-04-24 09:59:19.125 115 12517.95 24.18 54969.35 88888.00 2012-04-24 09:59:19.250 115 12517.90 24.18 54969.35 88888.00 2012-04-24 09:59:19.375 115 12517.92 24.20 54969.35 88888.00 2012-04-24 09:59:19.500 115 12517.92 24.20 54969.38 88888.00 2012-04-24 09:59:19.625 115 12517.95 24.23 54969.38 88888.00 2012-04-24 09:59:19.750 115 12517.95 24.23 54969.38 88888.00 2012-04-24 09:59:19.875 115 12518.00 24.25 54969.38 88888.00 2012-04-24 09:59:20.000 115 12518.02 24.23 54969.38 88888.00 2012-04-24 09:59:20.125 115 12518.00 24.23 54969.40 88888.00 2012-04-24 09:59:20.250 115 12517.92 24.23 54969.40 88888.00 2012-04-24 09:59:20.375 115 12517.92 24.25 54969.38 88888.00 2012-04-24 09:59:20.500 115 12517.92 24.25 54969.38 88888.00 2012-04-24 09:59:20.625 115 12517.98 24.27 54969.38 88888.00 2012-04-24 09:59:20.750 115 12518.08 24.27 54969.38 88888.00 2012-04-24 09:59:20.875 115 12518.05 24.25 54969.40 88888.00 2012-04-24 09:59:21.000 115 12518.02 24.23 54969.38 88888.00 2012-04-24 09:59:21.125 115 12518.00 24.25 54969.40 88888.00 2012-04-24 09:59:21.250 115 12517.95 24.23 54969.43 88888.00 2012-04-24 09:59:21.375 115 12517.98 24.25 54969.40 88888.00 2012-04-24 09:59:21.500 115 12517.98 24.27 54969.38 88888.00 2012-04-24 09:59:21.625 115 12518.00 24.27 54969.38 88888.00 2012-04-24 09:59:21.750 115 12518.02 24.32 54969.43 88888.00 2012-04-24 09:59:21.875 115 12518.02 24.32 54969.43 88888.00 2012-04-24 09:59:22.000 115 12518.00 24.32 54969.40 88888.00 2012-04-24 09:59:22.125 115 12517.95 24.30 54969.43 88888.00 2012-04-24 09:59:22.250 115 12517.80 24.25 54969.45 88888.00 2012-04-24 09:59:22.375 115 12517.85 24.27 54969.43 88888.00 2012-04-24 09:59:22.500 115 12517.92 24.32 54969.45 88888.00 2012-04-24 09:59:22.625 115 12517.92 24.35 54969.47 88888.00 2012-04-24 09:59:22.750 115 12518.00 24.38 54969.47 88888.00 2012-04-24 09:59:22.875 115 12517.98 24.38 54969.47 88888.00 2012-04-24 09:59:23.000 115 12518.00 24.38 54969.47 88888.00 2012-04-24 09:59:23.125 115 12517.98 24.38 54969.47 88888.00 2012-04-24 09:59:23.250 115 12517.95 24.38 54969.45 88888.00 2012-04-24 09:59:23.375 115 12517.98 24.43 54969.50 88888.00 2012-04-24 09:59:23.500 115 12518.00 24.43 54969.50 88888.00 2012-04-24 09:59:23.625 115 12517.90 24.38 54969.50 88888.00 2012-04-24 09:59:23.750 115 12517.80 24.35 54969.47 88888.00 2012-04-24 09:59:23.875 115 12517.77 24.38 54969.47 88888.00 2012-04-24 09:59:24.000 115 12517.92 24.38 54969.47 88888.00 2012-04-24 09:59:24.125 115 12517.95 24.40 54969.47 88888.00 2012-04-24 09:59:24.250 115 12517.88 24.38 54969.47 88888.00 2012-04-24 09:59:24.375 115 12517.90 24.40 54969.47 88888.00 2012-04-24 09:59:24.500 115 12517.92 24.40 54969.50 88888.00 2012-04-24 09:59:24.625 115 12517.95 24.43 54969.50 88888.00 2012-04-24 09:59:24.750 115 12517.98 24.43 54969.55 88888.00 2012-04-24 09:59:24.875 115 12518.02 24.40 54969.55 88888.00 2012-04-24 09:59:25.000 115 12518.00 24.40 54969.50 88888.00 2012-04-24 09:59:25.125 115 12517.98 24.45 54969.53 88888.00 2012-04-24 09:59:25.250 115 12517.92 24.45 54969.55 88888.00 2012-04-24 09:59:25.375 115 12517.92 24.45 54969.55 88888.00 2012-04-24 09:59:25.500 115 12517.90 24.43 54969.57 88888.00 2012-04-24 09:59:25.625 115 12517.92 24.45 54969.57 88888.00 2012-04-24 09:59:25.750 115 12517.95 24.50 54969.60 88888.00 2012-04-24 09:59:25.875 115 12518.08 24.48 54969.62 88888.00 2012-04-24 09:59:26.000 115 12518.02 24.50 54969.57 88888.00 2012-04-24 09:59:26.125 115 12517.95 24.50 54969.57 88888.00 2012-04-24 09:59:26.250 115 12517.92 24.48 54969.57 88888.00 2012-04-24 09:59:26.375 115 12517.92 24.50 54969.57 88888.00 2012-04-24 09:59:26.500 115 12517.92 24.52 54969.62 88888.00 2012-04-24 09:59:26.625 115 12517.98 24.52 54969.62 88888.00 2012-04-24 09:59:26.750 115 12518.00 24.52 54969.60 88888.00 2012-04-24 09:59:26.875 115 12518.00 24.52 54969.62 88888.00 2012-04-24 09:59:27.000 115 12517.95 24.50 54969.60 88888.00 2012-04-24 09:59:27.125 115 12517.92 24.52 54969.60 88888.00 2012-04-24 09:59:27.250 115 12517.95 24.55 54969.62 88888.00 2012-04-24 09:59:27.375 115 12517.98 24.57 54969.62 88888.00 2012-04-24 09:59:27.500 115 12517.88 24.57 54969.62 88888.00 2012-04-24 09:59:27.625 115 12517.85 24.57 54969.62 88888.00 2012-04-24 09:59:27.750 115 12517.88 24.60 54969.62 88888.00 2012-04-24 09:59:27.875 115 12517.88 24.65 54969.65 88888.00 2012-04-24 09:59:28.000 115 12517.92 24.65 54969.62 88888.00 2012-04-24 09:59:28.125 115 12517.92 24.65 54969.68 88888.00 2012-04-24 09:59:28.250 115 12517.85 24.62 54969.68 88888.00 2012-04-24 09:59:28.375 115 12517.85 24.62 54969.68 88888.00 2012-04-24 09:59:28.500 115 12517.80 24.62 54969.62 88888.00 2012-04-24 09:59:28.625 115 12517.77 24.62 54969.65 88888.00 2012-04-24 09:59:28.750 115 12517.80 24.65 54969.65 88888.00 2012-04-24 09:59:28.875 115 12517.80 24.68 54969.70 88888.00 2012-04-24 09:59:29.000 115 12517.77 24.65 54969.70 88888.00 2012-04-24 09:59:29.125 115 12517.75 24.60 54969.68 88888.00 2012-04-24 09:59:29.250 115 12517.77 24.62 54969.68 88888.00 2012-04-24 09:59:29.375 115 12517.73 24.65 54969.68 88888.00 2012-04-24 09:59:29.500 115 12517.73 24.68 54969.70 88888.00 2012-04-24 09:59:29.625 115 12517.75 24.68 54969.68 88888.00 2012-04-24 09:59:29.750 115 12517.77 24.68 54969.70 88888.00 2012-04-24 09:59:29.875 115 12517.73 24.68 54969.68 88888.00 2012-04-24 09:59:30.000 115 12517.73 24.70 54969.70 88888.00 2012-04-24 09:59:30.125 115 12517.75 24.70 54969.70 88888.00 2012-04-24 09:59:30.250 115 12517.73 24.70 54969.68 88888.00 2012-04-24 09:59:30.375 115 12517.70 24.70 54969.68 88888.00 2012-04-24 09:59:30.500 115 12517.75 24.70 54969.68 88888.00 2012-04-24 09:59:30.625 115 12517.75 24.70 54969.68 88888.00 2012-04-24 09:59:30.750 115 12517.75 24.73 54969.70 88888.00 2012-04-24 09:59:30.875 115 12517.80 24.70 54969.70 88888.00 2012-04-24 09:59:31.000 115 12517.80 24.70 54969.68 88888.00 2012-04-24 09:59:31.125 115 12517.75 24.73 54969.70 88888.00 2012-04-24 09:59:31.250 115 12517.73 24.75 54969.75 88888.00 2012-04-24 09:59:31.375 115 12517.77 24.75 54969.75 88888.00 2012-04-24 09:59:31.500 115 12517.75 24.75 54969.75 88888.00 2012-04-24 09:59:31.625 115 12517.80 24.75 54969.75 88888.00 2012-04-24 09:59:31.750 115 12517.75 24.77 54969.72 88888.00 2012-04-24 09:59:31.875 115 12517.70 24.77 54969.75 88888.00 2012-04-24 09:59:32.000 115 12517.70 24.75 54969.72 88888.00 2012-04-24 09:59:32.125 115 12517.75 24.77 54969.75 88888.00 2012-04-24 09:59:32.250 115 12517.75 24.77 54969.72 88888.00 2012-04-24 09:59:32.375 115 12517.80 24.80 54969.72 88888.00 2012-04-24 09:59:32.500 115 12517.67 24.80 54969.75 88888.00 2012-04-24 09:59:32.625 115 12517.62 24.77 54969.75 88888.00 2012-04-24 09:59:32.750 115 12517.67 24.77 54969.72 88888.00 2012-04-24 09:59:32.875 115 12517.65 24.77 54969.75 88888.00 2012-04-24 09:59:33.000 115 12517.65 24.80 54969.75 88888.00 2012-04-24 09:59:33.125 115 12517.65 24.80 54969.78 88888.00 2012-04-24 09:59:33.250 115 12517.62 24.80 54969.80 88888.00 2012-04-24 09:59:33.375 115 12517.62 24.80 54969.80 88888.00 2012-04-24 09:59:33.500 115 12517.62 24.82 54969.78 88888.00 2012-04-24 09:59:33.625 115 12517.62 24.80 54969.78 88888.00 2012-04-24 09:59:33.750 115 12517.62 24.80 54969.75 88888.00 2012-04-24 09:59:33.875 115 12517.62 24.82 54969.78 88888.00 2012-04-24 09:59:34.000 115 12517.65 24.88 54969.78 88888.00 2012-04-24 09:59:34.125 115 12517.60 24.80 54969.78 88888.00 2012-04-24 09:59:34.250 115 12517.55 24.80 54969.78 88888.00 2012-04-24 09:59:34.375 115 12517.60 24.85 54969.80 88888.00 2012-04-24 09:59:34.500 115 12517.60 24.88 54969.78 88888.00 2012-04-24 09:59:34.625 115 12517.58 24.85 54969.78 88888.00 2012-04-24 09:59:34.750 115 12517.60 24.88 54969.80 88888.00 2012-04-24 09:59:34.875 115 12517.62 24.90 54969.80 88888.00 2012-04-24 09:59:35.000 115 12517.62 24.93 54969.80 88888.00 2012-04-24 09:59:35.125 115 12517.62 24.90 54969.80 88888.00 2012-04-24 09:59:35.250 115 12517.58 24.88 54969.78 88888.00 2012-04-24 09:59:35.375 115 12517.58 24.88 54969.80 88888.00 2012-04-24 09:59:35.500 115 12517.60 24.90 54969.82 88888.00 2012-04-24 09:59:35.625 115 12517.58 24.95 54969.85 88888.00 2012-04-24 09:59:35.750 115 12517.55 24.98 54969.85 88888.00 2012-04-24 09:59:35.875 115 12517.55 24.95 54969.82 88888.00 2012-04-24 09:59:36.000 115 12517.58 24.98 54969.80 88888.00 2012-04-24 09:59:36.125 115 12517.60 24.98 54969.85 88888.00 2012-04-24 09:59:36.250 115 12517.60 24.95 54969.85 88888.00 2012-04-24 09:59:36.375 115 12517.58 24.93 54969.82 88888.00 2012-04-24 09:59:36.500 115 12517.58 24.90 54969.85 88888.00 2012-04-24 09:59:36.625 115 12517.58 24.95 54969.82 88888.00 2012-04-24 09:59:36.750 115 12517.58 24.95 54969.82 88888.00 2012-04-24 09:59:36.875 115 12517.58 24.93 54969.85 88888.00 2012-04-24 09:59:37.000 115 12517.55 24.93 54969.85 88888.00 2012-04-24 09:59:37.125 115 12517.58 24.93 54969.85 88888.00 2012-04-24 09:59:37.250 115 12517.58 24.98 54969.85 88888.00 2012-04-24 09:59:37.375 115 12517.58 25.00 54969.90 88888.00 2012-04-24 09:59:37.500 115 12517.55 25.00 54969.88 88888.00 2012-04-24 09:59:37.625 115 12517.58 24.98 54969.88 88888.00 2012-04-24 09:59:37.750 115 12517.58 24.98 54969.88 88888.00 2012-04-24 09:59:37.875 115 12517.55 25.00 54969.93 88888.00 2012-04-24 09:59:38.000 115 12517.58 25.00 54969.93 88888.00 2012-04-24 09:59:38.125 115 12517.58 25.00 54969.93 88888.00 2012-04-24 09:59:38.250 115 12517.55 25.00 54969.95 88888.00 2012-04-24 09:59:38.375 115 12517.52 25.02 54969.93 88888.00 2012-04-24 09:59:38.500 115 12517.48 25.02 54969.90 88888.00 2012-04-24 09:59:38.625 115 12517.52 25.02 54969.90 88888.00 2012-04-24 09:59:38.750 115 12517.60 25.05 54969.93 88888.00 2012-04-24 09:59:38.875 115 12517.58 25.07 54969.90 88888.00 2012-04-24 09:59:39.000 115 12517.52 25.05 54969.90 88888.00 2012-04-24 09:59:39.125 115 12517.52 25.02 54969.93 88888.00 2012-04-24 09:59:39.250 115 12517.48 25.00 54969.88 88888.00 2012-04-24 09:59:39.375 115 12517.45 25.05 54969.88 88888.00 2012-04-24 09:59:39.500 115 12517.42 25.07 54969.90 88888.00 2012-04-24 09:59:39.625 115 12517.45 25.07 54969.90 88888.00 2012-04-24 09:59:39.750 115 12517.52 25.07 54969.93 88888.00 2012-04-24 09:59:39.875 115 12517.52 25.05 54969.90 88888.00 2012-04-24 09:59:40.000 115 12517.50 25.05 54969.90 88888.00 2012-04-24 09:59:40.125 115 12517.42 25.07 54969.95 88888.00 2012-04-24 09:59:40.250 115 12517.40 25.07 54969.95 88888.00 2012-04-24 09:59:40.375 115 12517.48 25.10 54969.93 88888.00 2012-04-24 09:59:40.500 115 12517.48 25.10 54969.93 88888.00 2012-04-24 09:59:40.625 115 12517.52 25.07 54969.93 88888.00 2012-04-24 09:59:40.750 115 12517.50 25.07 54969.93 88888.00 2012-04-24 09:59:40.875 115 12517.45 25.07 54969.97 88888.00 2012-04-24 09:59:41.000 115 12517.40 25.12 54969.97 88888.00 2012-04-24 09:59:41.125 115 12517.35 25.12 54970.00 88888.00 2012-04-24 09:59:41.250 115 12517.38 25.12 54969.97 88888.00 2012-04-24 09:59:41.375 115 12517.38 25.12 54969.97 88888.00 2012-04-24 09:59:41.500 115 12517.38 25.15 54969.95 88888.00 2012-04-24 09:59:41.625 115 12517.35 25.15 54969.95 88888.00 2012-04-24 09:59:41.750 115 12517.33 25.20 54970.00 88888.00 2012-04-24 09:59:41.875 115 12517.33 25.18 54970.03 88888.00 2012-04-24 09:59:42.000 115 12517.35 25.18 54970.03 88888.00 2012-04-24 09:59:42.125 115 12517.33 25.15 54970.00 88888.00 2012-04-24 09:59:42.250 115 12517.30 25.15 54970.00 88888.00 2012-04-24 09:59:42.375 115 12517.35 25.18 54969.97 88888.00 2012-04-24 09:59:42.500 115 12517.35 25.20 54970.00 88888.00 2012-04-24 09:59:42.625 115 12517.27 25.20 54970.00 88888.00 2012-04-24 09:59:42.750 115 12517.27 25.23 54970.00 88888.00 2012-04-24 09:59:42.875 115 12517.33 25.20 54970.03 88888.00 2012-04-24 09:59:43.000 115 12517.35 25.23 54970.00 88888.00 2012-04-24 09:59:43.125 115 12517.38 25.23 54970.03 88888.00 2012-04-24 09:59:43.250 115 12517.33 25.25 54970.03 88888.00 2012-04-24 09:59:43.375 115 12517.30 25.23 54970.05 88888.00 2012-04-24 09:59:43.500 115 12517.33 25.27 54970.07 88888.00 2012-04-24 09:59:43.625 115 12517.35 25.27 54970.05 88888.00 2012-04-24 09:59:43.750 115 12517.33 25.23 54970.05 88888.00 2012-04-24 09:59:43.875 115 12517.27 25.25 54970.07 88888.00 2012-04-24 09:59:44.000 115 12517.30 25.27 54970.10 88888.00 2012-04-24 09:59:44.125 115 12517.30 25.30 54970.10 88888.00 2012-04-24 09:59:44.250 115 12517.33 25.25 54970.07 88888.00 2012-04-24 09:59:44.375 115 12517.38 25.25 54970.07 88888.00 2012-04-24 09:59:44.500 115 12517.35 25.27 54970.07 88888.00 2012-04-24 09:59:44.625 115 12517.27 25.30 54970.07 88888.00 2012-04-24 09:59:44.750 115 12517.27 25.30 54970.10 88888.00 2012-04-24 09:59:44.875 115 12517.33 25.27 54970.07 88888.00 2012-04-24 09:59:45.000 115 12517.33 25.27 54970.07 88888.00 2012-04-24 09:59:45.125 115 12517.33 25.32 54970.10 88888.00 2012-04-24 09:59:45.250 115 12517.30 25.35 54970.07 88888.00 2012-04-24 09:59:45.375 115 12517.33 25.38 54970.10 88888.00 2012-04-24 09:59:45.500 115 12517.30 25.32 54970.07 88888.00 2012-04-24 09:59:45.625 115 12517.30 25.35 54970.07 88888.00 2012-04-24 09:59:45.750 115 12517.30 25.32 54970.07 88888.00 2012-04-24 09:59:45.875 115 12517.30 25.32 54970.10 88888.00 2012-04-24 09:59:46.000 115 12517.25 25.32 54970.07 88888.00 2012-04-24 09:59:46.125 115 12517.25 25.35 54970.05 88888.00 2012-04-24 09:59:46.250 115 12517.27 25.32 54970.07 88888.00 2012-04-24 09:59:46.375 115 12517.33 25.30 54970.07 88888.00 2012-04-24 09:59:46.500 115 12517.17 25.32 54970.05 88888.00 2012-04-24 09:59:46.625 115 12517.08 25.35 54970.07 88888.00 2012-04-24 09:59:46.750 115 12517.15 25.32 54970.07 88888.00 2012-04-24 09:59:46.875 115 12517.25 25.32 54970.07 88888.00 2012-04-24 09:59:47.000 115 12517.25 25.38 54970.07 88888.00 2012-04-24 09:59:47.125 115 12517.20 25.35 54970.07 88888.00 2012-04-24 09:59:47.250 115 12517.10 25.35 54970.07 88888.00 2012-04-24 09:59:47.375 115 12517.12 25.35 54970.07 88888.00 2012-04-24 09:59:47.500 115 12517.17 25.38 54970.07 88888.00 2012-04-24 09:59:47.625 115 12517.23 25.38 54970.10 88888.00 2012-04-24 09:59:47.750 115 12517.17 25.38 54970.10 88888.00 2012-04-24 09:59:47.875 115 12517.15 25.43 54970.10 88888.00 2012-04-24 09:59:48.000 115 12517.15 25.45 54970.05 88888.00 2012-04-24 09:59:48.125 115 12517.17 25.43 54970.07 88888.00 2012-04-24 09:59:48.250 115 12517.15 25.43 54970.07 88888.00 2012-04-24 09:59:48.375 115 12517.17 25.40 54970.10 88888.00 2012-04-24 09:59:48.500 115 12517.20 25.40 54970.10 88888.00 2012-04-24 09:59:48.625 115 12517.23 25.40 54970.10 88888.00 2012-04-24 09:59:48.750 115 12517.25 25.43 54970.10 88888.00 2012-04-24 09:59:48.875 115 12517.25 25.45 54970.10 88888.00 2012-04-24 09:59:49.000 115 12517.17 25.40 54970.07 88888.00 2012-04-24 09:59:49.125 115 12517.15 25.43 54970.10 88888.00 2012-04-24 09:59:49.250 115 12517.12 25.45 54970.12 88888.00 2012-04-24 09:59:49.375 115 12517.08 25.45 54970.10 88888.00 2012-04-24 09:59:49.500 115 12517.00 25.43 54970.12 88888.00 2012-04-24 09:59:49.625 115 12517.02 25.45 54970.10 88888.00 2012-04-24 09:59:49.750 115 12517.08 25.48 54970.10 88888.00 2012-04-24 09:59:49.875 115 12517.10 25.50 54970.12 88888.00 2012-04-24 09:59:50.000 115 12517.05 25.50 54970.10 88888.00 2012-04-24 09:59:50.125 115 12517.02 25.50 54970.10 88888.00 2012-04-24 09:59:50.250 115 12517.05 25.48 54970.10 88888.00 2012-04-24 09:59:50.375 115 12517.02 25.50 54970.10 88888.00 2012-04-24 09:59:50.500 115 12517.00 25.50 54970.12 88888.00 2012-04-24 09:59:50.625 115 12516.98 25.50 54970.10 88888.00 2012-04-24 09:59:50.750 115 12517.00 25.50 54970.05 88888.00 2012-04-24 09:59:50.875 115 12516.98 25.48 54970.07 88888.00 2012-04-24 09:59:51.000 115 12516.98 25.50 54970.10 88888.00 2012-04-24 09:59:51.125 115 12517.05 25.52 54970.10 88888.00 2012-04-24 09:59:51.250 115 12517.08 25.52 54970.10 88888.00 2012-04-24 09:59:51.375 115 12517.02 25.57 54970.12 88888.00 2012-04-24 09:59:51.500 115 12517.00 25.57 54970.12 88888.00 2012-04-24 09:59:51.625 115 12517.00 25.57 54970.12 88888.00 2012-04-24 09:59:51.750 115 12516.92 25.55 54970.10 88888.00 2012-04-24 09:59:51.875 115 12516.90 25.52 54970.12 88888.00 2012-04-24 09:59:52.000 115 12516.92 25.55 54970.07 88888.00 2012-04-24 09:59:52.125 115 12516.92 25.52 54970.10 88888.00 2012-04-24 09:59:52.250 115 12516.90 25.55 54970.15 88888.00 2012-04-24 09:59:52.375 115 12517.00 25.57 54970.15 88888.00 2012-04-24 09:59:52.500 115 12517.00 25.60 54970.15 88888.00 2012-04-24 09:59:52.625 115 12517.00 25.57 54970.15 88888.00 2012-04-24 09:59:52.750 115 12516.95 25.57 54970.12 88888.00 2012-04-24 09:59:52.875 115 12516.90 25.55 54970.12 88888.00 2012-04-24 09:59:53.000 115 12516.92 25.57 54970.15 88888.00 2012-04-24 09:59:53.125 115 12516.98 25.60 54970.15 88888.00 2012-04-24 09:59:53.250 115 12516.98 25.57 54970.15 88888.00 2012-04-24 09:59:53.375 115 12517.00 25.60 54970.12 88888.00 2012-04-24 09:59:53.500 115 12517.00 25.62 54970.12 88888.00 2012-04-24 09:59:53.625 115 12516.98 25.60 54970.12 88888.00 2012-04-24 09:59:53.750 115 12516.92 25.57 54970.12 88888.00 2012-04-24 09:59:53.875 115 12516.95 25.60 54970.15 88888.00 2012-04-24 09:59:54.000 115 12516.95 25.62 54970.12 88888.00 2012-04-24 09:59:54.125 115 12516.95 25.62 54970.12 88888.00 2012-04-24 09:59:54.250 115 12516.92 25.62 54970.12 88888.00 2012-04-24 09:59:54.375 115 12516.90 25.65 54970.15 88888.00 2012-04-24 09:59:54.500 115 12516.98 25.65 54970.15 88888.00 2012-04-24 09:59:54.625 115 12517.02 25.62 54970.15 88888.00 2012-04-24 09:59:54.750 115 12516.98 25.60 54970.12 88888.00 2012-04-24 09:59:54.875 115 12516.95 25.60 54970.12 88888.00 2012-04-24 09:59:55.000 115 12516.88 25.60 54970.12 88888.00 2012-04-24 09:59:55.125 115 12516.88 25.62 54970.15 88888.00 2012-04-24 09:59:55.250 115 12516.85 25.60 54970.12 88888.00 2012-04-24 09:59:55.375 115 12516.90 25.62 54970.12 88888.00 2012-04-24 09:59:55.500 115 12516.95 25.62 54970.12 88888.00 2012-04-24 09:59:55.625 115 12516.98 25.62 54970.15 88888.00 2012-04-24 09:59:55.750 115 12516.95 25.62 54970.18 88888.00 2012-04-24 09:59:55.875 115 12516.95 25.65 54970.15 88888.00 2012-04-24 09:59:56.000 115 12516.88 25.62 54970.15 88888.00 2012-04-24 09:59:56.125 115 12516.88 25.65 54970.15 88888.00 2012-04-24 09:59:56.250 115 12516.83 25.62 54970.12 88888.00 2012-04-24 09:59:56.375 115 12516.88 25.70 54970.15 88888.00 2012-04-24 09:59:56.500 115 12516.90 25.68 54970.20 88888.00 2012-04-24 09:59:56.625 115 12516.88 25.65 54970.18 88888.00 2012-04-24 09:59:56.750 115 12516.83 25.68 54970.18 88888.00 2012-04-24 09:59:56.875 115 12516.85 25.70 54970.18 88888.00 2012-04-24 09:59:57.000 115 12516.88 25.70 54970.15 88888.00 2012-04-24 09:59:57.125 115 12516.88 25.70 54970.18 88888.00 2012-04-24 09:59:57.250 115 12516.88 25.70 54970.18 88888.00 2012-04-24 09:59:57.375 115 12516.85 25.70 54970.15 88888.00 2012-04-24 09:59:57.500 115 12516.80 25.68 54970.18 88888.00 2012-04-24 09:59:57.625 115 12516.80 25.68 54970.15 88888.00 2012-04-24 09:59:57.750 115 12516.88 25.68 54970.15 88888.00 2012-04-24 09:59:57.875 115 12516.83 25.70 54970.18 88888.00 2012-04-24 09:59:58.000 115 12516.80 25.70 54970.15 88888.00 2012-04-24 09:59:58.125 115 12516.83 25.70 54970.15 88888.00 2012-04-24 09:59:58.250 115 12516.80 25.70 54970.18 88888.00 2012-04-24 09:59:58.375 115 12516.88 25.70 54970.15 88888.00 2012-04-24 09:59:58.500 115 12516.90 25.70 54970.15 88888.00 2012-04-24 09:59:58.625 115 12516.90 25.70 54970.15 88888.00 2012-04-24 09:59:58.750 115 12516.83 25.73 54970.15 88888.00 2012-04-24 09:59:58.875 115 12516.88 25.73 54970.15 88888.00 2012-04-24 09:59:59.000 115 12516.92 25.73 54970.18 88888.00 2012-04-24 09:59:59.125 115 12516.85 25.73 54970.18 88888.00 2012-04-24 09:59:59.250 115 12516.85 25.75 54970.20 88888.00 2012-04-24 09:59:59.375 115 12516.85 25.77 54970.20 88888.00 2012-04-24 09:59:59.500 115 12516.83 25.77 54970.20 88888.00 2012-04-24 09:59:59.625 115 12516.83 25.75 54970.18 88888.00 2012-04-24 09:59:59.750 115 12516.83 25.73 54970.12 88888.00 2012-04-24 09:59:59.875 115 12516.77 25.70 54970.10 88888.00 2012-04-24 10:00:00.000 115 12516.80 25.73 54970.12 88888.00 2012-04-24 10:00:00.125 115 12516.85 25.73 54970.15 88888.00 2012-04-24 10:00:00.250 115 12516.88 25.73 54970.15 88888.00 2012-04-24 10:00:00.375 115 12516.88 25.75 54970.18 88888.00 2012-04-24 10:00:00.500 115 12516.83 25.77 54970.15 88888.00 2012-04-24 10:00:00.625 115 12516.80 25.75 54970.18 88888.00 2012-04-24 10:00:00.750 115 12516.80 25.77 54970.18 88888.00 2012-04-24 10:00:00.875 115 12516.85 25.77 54970.15 88888.00 2012-04-24 10:00:01.000 115 12516.85 25.77 54970.12 88888.00 2012-04-24 10:00:01.125 115 12516.88 25.80 54970.15 88888.00 2012-04-24 10:00:01.250 115 12516.85 25.77 54970.15 88888.00 2012-04-24 10:00:01.375 115 12516.85 25.77 54970.12 88888.00 2012-04-24 10:00:01.500 115 12516.90 25.75 54970.10 88888.00 2012-04-24 10:00:01.625 115 12516.92 25.75 54970.12 88888.00 2012-04-24 10:00:01.750 115 12516.83 25.80 54970.18 88888.00 2012-04-24 10:00:01.875 115 12516.80 25.77 54970.15 88888.00 2012-04-24 10:00:02.000 115 12516.83 25.75 54970.10 88888.00 2012-04-24 10:00:02.125 115 12516.88 25.80 54970.10 88888.00 2012-04-24 10:00:02.250 115 12516.85 25.82 54970.12 88888.00 2012-04-24 10:00:02.375 115 12516.88 25.85 54970.15 88888.00 2012-04-24 10:00:02.500 115 12516.88 25.82 54970.12 88888.00 2012-04-24 10:00:02.625 115 12516.88 25.80 54970.10 88888.00 2012-04-24 10:00:02.750 115 12516.83 25.82 54970.12 88888.00 2012-04-24 10:00:02.875 115 12516.83 25.85 54970.12 88888.00 2012-04-24 10:00:03.000 115 12516.85 25.85 54970.10 88888.00 2012-04-24 10:00:03.125 115 12516.83 25.82 54970.10 88888.00 2012-04-24 10:00:03.250 115 12516.80 25.80 54970.10 88888.00 2012-04-24 10:00:03.375 115 12516.83 25.82 54970.12 88888.00 2012-04-24 10:00:03.500 115 12516.88 25.85 54970.15 88888.00 2012-04-24 10:00:03.625 115 12516.90 25.80 54970.15 88888.00 2012-04-24 10:00:03.750 115 12516.85 25.80 54970.15 88888.00 2012-04-24 10:00:03.875 115 12516.83 25.82 54970.12 88888.00 2012-04-24 10:00:04.000 115 12516.80 25.82 54970.15 88888.00 2012-04-24 10:00:04.125 115 12516.77 25.85 54970.18 88888.00 2012-04-24 10:00:04.250 115 12516.77 25.82 54970.15 88888.00 2012-04-24 10:00:04.375 115 12516.80 25.85 54970.15 88888.00 2012-04-24 10:00:04.500 115 12516.75 25.85 54970.15 88888.00 2012-04-24 10:00:04.625 115 12516.73 25.85 54970.15 88888.00 2012-04-24 10:00:04.750 115 12516.70 25.82 54970.15 88888.00 2012-04-24 10:00:04.875 115 12516.70 25.88 54970.15 88888.00 2012-04-24 10:00:05.000 115 12516.75 25.88 54970.12 88888.00 2012-04-24 10:00:05.125 115 12516.80 25.88 54970.15 88888.00 2012-04-24 10:00:05.250 115 12516.77 25.85 54970.15 88888.00 2012-04-24 10:00:05.375 115 12516.75 25.82 54970.12 88888.00 2012-04-24 10:00:05.500 115 12516.77 25.82 54970.10 88888.00 2012-04-24 10:00:05.625 115 12516.80 25.85 54970.10 88888.00 2012-04-24 10:00:05.750 115 12516.80 25.82 54970.07 88888.00 2012-04-24 10:00:05.875 115 12516.80 25.82 54970.10 88888.00 2012-04-24 10:00:06.000 115 12516.77 25.82 54970.07 88888.00 2012-04-24 10:00:06.125 115 12516.70 25.82 54970.10 88888.00 2012-04-24 10:00:06.250 115 12516.70 25.82 54970.10 88888.00 2012-04-24 10:00:06.375 115 12516.70 25.82 54970.10 88888.00 2012-04-24 10:00:06.500 115 12516.65 25.88 54970.10 88888.00 2012-04-24 10:00:06.625 115 12516.67 25.88 54970.10 88888.00 2012-04-24 10:00:06.750 115 12516.67 25.85 54970.10 88888.00 2012-04-24 10:00:06.875 115 12516.70 25.85 54970.07 88888.00 2012-04-24 10:00:07.000 115 12516.67 25.82 54970.07 88888.00 2012-04-24 10:00:07.125 115 12516.75 25.85 54970.10 88888.00 2012-04-24 10:00:07.250 115 12516.80 25.85 54970.07 88888.00 2012-04-24 10:00:07.375 115 12516.80 25.90 54970.07 88888.00 2012-04-24 10:00:07.500 115 12516.75 25.90 54970.07 88888.00 2012-04-24 10:00:07.625 115 12516.73 25.90 54970.05 88888.00 2012-04-24 10:00:07.750 115 12516.77 25.88 54970.05 88888.00 2012-04-24 10:00:07.875 115 12516.80 25.88 54970.05 88888.00 2012-04-24 10:00:08.000 115 12516.73 25.88 54970.03 88888.00 2012-04-24 10:00:08.125 115 12516.73 25.88 54970.03 88888.00 2012-04-24 10:00:08.250 115 12516.73 25.85 54970.05 88888.00 2012-04-24 10:00:08.375 115 12516.70 25.88 54970.03 88888.00 2012-04-24 10:00:08.500 115 12516.70 25.90 54970.03 88888.00 2012-04-24 10:00:08.625 115 12516.70 25.85 54970.03 88888.00 2012-04-24 10:00:08.750 115 12516.73 25.90 54970.03 88888.00 2012-04-24 10:00:08.875 115 12516.83 25.90 54970.05 88888.00 2012-04-24 10:00:09.000 115 12516.80 25.88 54970.03 88888.00 2012-04-24 10:00:09.125 115 12516.75 25.85 54970.05 88888.00 2012-04-24 10:00:09.250 115 12516.73 25.88 54970.05 88888.00 2012-04-24 10:00:09.375 115 12516.75 25.88 54970.05 88888.00 2012-04-24 10:00:09.500 115 12516.67 25.85 54970.03 88888.00 2012-04-24 10:00:09.625 115 12516.62 25.85 54970.03 88888.00 2012-04-24 10:00:09.750 115 12516.67 25.90 54970.03 88888.00 2012-04-24 10:00:09.875 115 12516.70 25.95 54970.05 88888.00 2012-04-24 10:00:10.000 115 12516.67 25.93 54970.03 88888.00 2012-04-24 10:00:10.125 115 12516.70 25.93 54970.03 88888.00 2012-04-24 10:00:10.250 115 12516.62 25.88 54970.03 88888.00 2012-04-24 10:00:10.375 115 12516.60 25.93 54970.03 88888.00 2012-04-24 10:00:10.500 115 12516.67 25.90 54970.03 88888.00 2012-04-24 10:00:10.625 115 12516.70 25.90 54970.03 88888.00 2012-04-24 10:00:10.750 115 12516.67 25.88 54970.03 88888.00 2012-04-24 10:00:10.875 115 12516.67 25.90 54970.03 88888.00 2012-04-24 10:00:11.000 115 12516.65 25.90 54970.03 88888.00 2012-04-24 10:00:11.125 115 12516.60 25.90 54970.03 88888.00 2012-04-24 10:00:11.250 115 12516.58 25.88 54970.03 88888.00 2012-04-24 10:00:11.375 115 12516.58 25.88 54970.03 88888.00 2012-04-24 10:00:11.500 115 12516.62 25.90 54970.03 88888.00 2012-04-24 10:00:11.625 115 12516.67 25.93 54970.03 88888.00 2012-04-24 10:00:11.750 115 12516.65 25.93 54970.03 88888.00 2012-04-24 10:00:11.875 115 12516.65 25.93 54970.03 88888.00 2012-04-24 10:00:12.000 115 12516.60 25.93 54970.00 88888.00 2012-04-24 10:00:12.125 115 12516.58 25.90 54970.00 88888.00 2012-04-24 10:00:12.250 115 12516.65 25.88 54969.97 88888.00 2012-04-24 10:00:12.375 115 12516.70 25.88 54970.00 88888.00 2012-04-24 10:00:12.500 115 12516.65 25.90 54969.97 88888.00 2012-04-24 10:00:12.625 115 12516.67 25.90 54969.97 88888.00 2012-04-24 10:00:12.750 115 12516.73 25.98 54969.97 88888.00 2012-04-24 10:00:12.875 115 12516.75 25.95 54969.95 88888.00 2012-04-24 10:00:13.000 115 12516.75 25.93 54969.95 88888.00 2012-04-24 10:00:13.125 115 12516.70 25.93 54969.97 88888.00 2012-04-24 10:00:13.250 115 12516.67 25.93 54969.95 88888.00 2012-04-24 10:00:13.375 115 12516.65 25.90 54969.93 88888.00 2012-04-24 10:00:13.500 115 12516.62 25.93 54969.95 88888.00 2012-04-24 10:00:13.625 115 12516.67 25.95 54969.95 88888.00 2012-04-24 10:00:13.750 115 12516.70 25.93 54969.95 88888.00 2012-04-24 10:00:13.875 115 12516.67 25.90 54969.95 88888.00 2012-04-24 10:00:14.000 115 12516.73 25.90 54969.93 88888.00 2012-04-24 10:00:14.125 115 12516.77 25.93 54969.95 88888.00 2012-04-24 10:00:14.250 115 12516.77 25.90 54969.97 88888.00 2012-04-24 10:00:14.375 115 12516.77 25.90 54969.95 88888.00 2012-04-24 10:00:14.500 115 12516.77 25.88 54969.93 88888.00 2012-04-24 10:00:14.625 115 12516.75 25.90 54969.95 88888.00 2012-04-24 10:00:14.750 115 12516.70 25.93 54969.93 88888.00 2012-04-24 10:00:14.875 115 12516.65 25.95 54969.95 88888.00 2012-04-24 10:00:15.000 115 12516.67 25.90 54969.95 88888.00 2012-04-24 10:00:15.125 115 12516.75 25.93 54969.93 88888.00 2012-04-24 10:00:15.250 115 12516.75 25.90 54969.90 88888.00 2012-04-24 10:00:15.375 115 12516.75 25.93 54969.93 88888.00 2012-04-24 10:00:15.500 115 12516.70 25.98 54969.90 88888.00 2012-04-24 10:00:15.625 115 12516.65 25.95 54969.90 88888.00 2012-04-24 10:00:15.750 115 12516.70 25.90 54969.90 88888.00 2012-04-24 10:00:15.875 115 12516.73 25.93 54969.90 88888.00 2012-04-24 10:00:16.000 115 12516.73 25.90 54969.88 88888.00 2012-04-24 10:00:16.125 115 12516.70 25.90 54969.90 88888.00 2012-04-24 10:00:16.250 115 12516.70 25.90 54969.88 88888.00 2012-04-24 10:00:16.375 115 12516.70 25.88 54969.82 88888.00 2012-04-24 10:00:16.500 115 12516.62 25.90 54969.88 88888.00 2012-04-24 10:00:16.625 115 12516.58 25.95 54969.88 88888.00 2012-04-24 10:00:16.750 115 12516.55 25.95 54969.88 88888.00 2012-04-24 10:00:16.875 115 12516.62 25.93 54969.88 88888.00 2012-04-24 10:00:17.000 115 12516.65 25.90 54969.88 88888.00 2012-04-24 10:00:17.125 115 12516.65 25.90 54969.85 88888.00 2012-04-24 10:00:17.250 115 12516.65 25.93 54969.88 88888.00 2012-04-24 10:00:17.375 115 12516.65 25.95 54969.85 88888.00 2012-04-24 10:00:17.500 115 12516.60 25.93 54969.82 88888.00 2012-04-24 10:00:17.625 115 12516.60 25.90 54969.80 88888.00 2012-04-24 10:00:17.750 115 12516.62 25.93 54969.82 88888.00 2012-04-24 10:00:17.875 115 12516.60 25.90 54969.85 88888.00 2012-04-24 10:00:18.000 115 12516.60 25.93 54969.82 88888.00 2012-04-24 10:00:18.125 115 12516.60 25.90 54969.85 88888.00 2012-04-24 10:00:18.250 115 12516.55 25.88 54969.82 88888.00 2012-04-24 10:00:18.375 115 12516.62 25.93 54969.82 88888.00 2012-04-24 10:00:18.500 115 12516.60 25.88 54969.80 88888.00 2012-04-24 10:00:18.625 115 12516.58 25.88 54969.80 88888.00 2012-04-24 10:00:18.750 115 12516.58 25.90 54969.80 88888.00 2012-04-24 10:00:18.875 115 12516.50 25.93 54969.80 88888.00 2012-04-24 10:00:19.000 115 12516.48 25.90 54969.78 88888.00 2012-04-24 10:00:19.125 115 12516.52 25.93 54969.80 88888.00 2012-04-24 10:00:19.250 115 12516.50 25.90 54969.82 88888.00 2012-04-24 10:00:19.375 115 12516.55 25.93 54969.82 88888.00 2012-04-24 10:00:19.500 115 12516.58 25.98 54969.80 88888.00 2012-04-24 10:00:19.625 115 12516.65 25.95 54969.80 88888.00 2012-04-24 10:00:19.750 115 12516.62 25.93 54969.82 88888.00 2012-04-24 10:00:19.875 115 12516.62 25.93 54969.82 88888.00 2012-04-24 10:00:20.000 115 12516.65 25.93 54969.82 88888.00 2012-04-24 10:00:20.125 115 12516.62 25.93 54969.82 88888.00 2012-04-24 10:00:20.250 115 12516.58 25.93 54969.80 88888.00 2012-04-24 10:00:20.375 115 12516.62 25.93 54969.78 88888.00 2012-04-24 10:00:20.500 115 12516.62 25.93 54969.78 88888.00 2012-04-24 10:00:20.625 115 12516.58 25.93 54969.80 88888.00 2012-04-24 10:00:20.750 115 12516.62 25.90 54969.80 88888.00 2012-04-24 10:00:20.875 115 12516.67 25.90 54969.78 88888.00 2012-04-24 10:00:21.000 115 12516.70 25.90 54969.78 88888.00 2012-04-24 10:00:21.125 115 12516.67 25.93 54969.80 88888.00 2012-04-24 10:00:21.250 115 12516.67 25.93 54969.80 88888.00 2012-04-24 10:00:21.375 115 12516.67 25.93 54969.80 88888.00 2012-04-24 10:00:21.500 115 12516.65 25.93 54969.78 88888.00 2012-04-24 10:00:21.625 115 12516.65 25.93 54969.78 88888.00 2012-04-24 10:00:21.750 115 12516.62 25.93 54969.78 88888.00 2012-04-24 10:00:21.875 115 12516.60 25.93 54969.78 88888.00 2012-04-24 10:00:22.000 115 12516.62 25.93 54969.75 88888.00 2012-04-24 10:00:22.125 115 12516.62 25.95 54969.78 88888.00 2012-04-24 10:00:22.250 115 12516.60 25.90 54969.75 88888.00 2012-04-24 10:00:22.375 115 12516.62 25.88 54969.75 88888.00 2012-04-24 10:00:22.500 115 12516.60 25.88 54969.78 88888.00 2012-04-24 10:00:22.625 115 12516.62 25.90 54969.78 88888.00 2012-04-24 10:00:22.750 115 12516.65 25.93 54969.78 88888.00 2012-04-24 10:00:22.875 115 12516.67 25.93 54969.75 88888.00 2012-04-24 10:00:23.000 115 12516.62 25.93 54969.72 88888.00 2012-04-24 10:00:23.125 115 12516.65 25.90 54969.75 88888.00 2012-04-24 10:00:23.250 115 12516.65 25.88 54969.72 88888.00 2012-04-24 10:00:23.375 115 12516.65 25.93 54969.75 88888.00 2012-04-24 10:00:23.500 115 12516.73 25.93 54969.72 88888.00 2012-04-24 10:00:23.625 115 12516.70 25.93 54969.72 88888.00 2012-04-24 10:00:23.750 115 12516.65 25.93 54969.72 88888.00 2012-04-24 10:00:23.875 115 12516.67 25.90 54969.75 88888.00 2012-04-24 10:00:24.000 115 12516.67 25.88 54969.72 88888.00 2012-04-24 10:00:24.125 115 12516.62 25.88 54969.72 88888.00 2012-04-24 10:00:24.250 115 12516.62 25.90 54969.72 88888.00 2012-04-24 10:00:24.375 115 12516.70 25.95 54969.72 88888.00 2012-04-24 10:00:24.500 115 12516.80 25.95 54969.72 88888.00 2012-04-24 10:00:24.625 115 12516.80 25.90 54969.70 88888.00 2012-04-24 10:00:24.750 115 12516.75 25.93 54969.68 88888.00 2012-04-24 10:00:24.875 115 12516.75 25.93 54969.70 88888.00 2012-04-24 10:00:25.000 115 12516.70 25.90 54969.68 88888.00 2012-04-24 10:00:25.125 115 12516.70 25.90 54969.68 88888.00 2012-04-24 10:00:25.250 115 12516.67 25.90 54969.68 88888.00 2012-04-24 10:00:25.375 115 12516.70 25.90 54969.65 88888.00 2012-04-24 10:00:25.500 115 12516.75 25.90 54969.65 88888.00 2012-04-24 10:00:25.625 115 12516.67 25.90 54969.68 88888.00 2012-04-24 10:00:25.750 115 12516.62 25.90 54969.65 88888.00 2012-04-24 10:00:25.875 115 12516.65 25.90 54969.65 88888.00 2012-04-24 10:00:26.000 115 12516.65 25.90 54969.60 88888.00 2012-04-24 10:00:26.125 115 12516.70 25.88 54969.62 88888.00 2012-04-24 10:00:26.250 115 12516.75 25.88 54969.65 88888.00 2012-04-24 10:00:26.375 115 12516.80 25.90 54969.65 88888.00 2012-04-24 10:00:26.500 115 12516.77 25.88 54969.60 88888.00 2012-04-24 10:00:26.625 115 12516.73 25.90 54969.60 88888.00 2012-04-24 10:00:26.750 115 12516.75 25.88 54969.62 88888.00 2012-04-24 10:00:26.875 115 12516.75 25.88 54969.62 88888.00 2012-04-24 10:00:27.000 115 12516.73 25.88 54969.60 88888.00 2012-04-24 10:00:27.125 115 12516.75 25.90 54969.60 88888.00 2012-04-24 10:00:27.250 115 12516.77 25.85 54969.60 88888.00 2012-04-24 10:00:27.375 115 12516.80 25.85 54969.60 88888.00 2012-04-24 10:00:27.500 115 12516.83 25.88 54969.60 88888.00 2012-04-24 10:00:27.625 115 12516.75 25.85 54969.60 88888.00 2012-04-24 10:00:27.750 115 12516.75 25.82 54969.60 88888.00 2012-04-24 10:00:27.875 115 12516.80 25.82 54969.62 88888.00 2012-04-24 10:00:28.000 115 12516.77 25.85 54969.62 88888.00 2012-04-24 10:00:28.125 115 12516.77 25.85 54969.60 88888.00 2012-04-24 10:00:28.250 115 12516.85 25.88 54969.60 88888.00 2012-04-24 10:00:28.375 115 12516.90 25.88 54969.57 88888.00 2012-04-24 10:00:28.500 115 12516.83 25.88 54969.60 88888.00 2012-04-24 10:00:28.625 115 12516.83 25.88 54969.57 88888.00 2012-04-24 10:00:28.750 115 12516.83 25.88 54969.57 88888.00 2012-04-24 10:00:28.875 115 12516.80 25.85 54969.62 88888.00 2012-04-24 10:00:29.000 115 12516.83 25.88 54969.60 88888.00 2012-04-24 10:00:29.125 115 12516.80 25.85 54969.57 88888.00 2012-04-24 10:00:29.250 115 12516.75 25.80 54969.50 88888.00 2012-04-24 10:00:29.375 115 12516.77 25.82 54969.53 88888.00 2012-04-24 10:00:29.500 115 12516.80 25.82 54969.55 88888.00 2012-04-24 10:00:29.625 115 12516.85 25.82 54969.55 88888.00 2012-04-24 10:00:29.750 115 12516.85 25.85 54969.55 88888.00 2012-04-24 10:00:29.875 115 12516.85 25.88 54969.55 88888.00 2012-04-24 10:00:30.000 115 12516.80 25.88 54969.53 88888.00 2012-04-24 10:00:30.125 115 12516.75 25.85 54969.53 88888.00 2012-04-24 10:00:30.250 115 12516.77 25.82 54969.53 88888.00 2012-04-24 10:00:30.375 115 12516.80 25.85 54969.47 88888.00 2012-04-24 10:00:30.500 115 12516.80 25.82 54969.47 88888.00 2012-04-24 10:00:30.625 115 12516.77 25.85 54969.50 88888.00 2012-04-24 10:00:30.750 115 12516.77 25.85 54969.47 88888.00 2012-04-24 10:00:30.875 115 12516.83 25.82 54969.43 88888.00 2012-04-24 10:00:31.000 115 12516.88 25.82 54969.45 88888.00 2012-04-24 10:00:31.125 115 12516.85 25.85 54969.50 88888.00 2012-04-24 10:00:31.250 115 12516.80 25.82 54969.50 88888.00 2012-04-24 10:00:31.375 115 12516.83 25.88 54969.47 88888.00 2012-04-24 10:00:31.500 115 12516.85 25.90 54969.47 88888.00 2012-04-24 10:00:31.625 115 12516.85 25.85 54969.47 88888.00 2012-04-24 10:00:31.750 115 12516.88 25.77 54969.45 88888.00 2012-04-24 10:00:31.875 115 12516.83 25.82 54969.47 88888.00 2012-04-24 10:00:32.000 115 12516.83 25.82 54969.43 88888.00 2012-04-24 10:00:32.125 115 12516.85 25.82 54969.40 88888.00 2012-04-24 10:00:32.250 115 12516.88 25.80 54969.43 88888.00 2012-04-24 10:00:32.375 115 12516.88 25.82 54969.45 88888.00 2012-04-24 10:00:32.500 115 12516.85 25.80 54969.50 88888.00 2012-04-24 10:00:32.625 115 12516.83 25.82 54969.45 88888.00 2012-04-24 10:00:32.750 115 12516.85 25.85 54969.43 88888.00 2012-04-24 10:00:32.875 115 12516.92 25.85 54969.43 88888.00 2012-04-24 10:00:33.000 115 12516.92 25.80 54969.43 88888.00 2012-04-24 10:00:33.125 115 12516.88 25.77 54969.43 88888.00 2012-04-24 10:00:33.250 115 12516.85 25.80 54969.43 88888.00 2012-04-24 10:00:33.375 115 12516.90 25.82 54969.43 88888.00 2012-04-24 10:00:33.500 115 12516.85 25.85 54969.40 88888.00 2012-04-24 10:00:33.625 115 12516.85 25.80 54969.40 88888.00 2012-04-24 10:00:33.750 115 12516.90 25.82 54969.38 88888.00 2012-04-24 10:00:33.875 115 12516.88 25.80 54969.38 88888.00 2012-04-24 10:00:34.000 115 12516.83 25.75 54969.35 88888.00 2012-04-24 10:00:34.125 115 12516.83 25.77 54969.35 88888.00 2012-04-24 10:00:34.250 115 12516.80 25.80 54969.38 88888.00 2012-04-24 10:00:34.375 115 12516.83 25.80 54969.35 88888.00 2012-04-24 10:00:34.500 115 12516.85 25.75 54969.35 88888.00 2012-04-24 10:00:34.625 115 12516.90 25.75 54969.30 88888.00 2012-04-24 10:00:34.750 115 12516.95 25.77 54969.32 88888.00 2012-04-24 10:00:34.875 115 12516.98 25.80 54969.32 88888.00 2012-04-24 10:00:35.000 115 12516.90 25.75 54969.32 88888.00 2012-04-24 10:00:35.125 115 12516.85 25.75 54969.28 88888.00 2012-04-24 10:00:35.250 115 12516.83 25.77 54969.30 88888.00 2012-04-24 10:00:35.375 115 12516.92 25.77 54969.30 88888.00 2012-04-24 10:00:35.500 115 12516.98 25.75 54969.28 88888.00 2012-04-24 10:00:35.625 115 12517.00 25.75 54969.28 88888.00 2012-04-24 10:00:35.750 115 12516.95 25.75 54969.32 88888.00 2012-04-24 10:00:35.875 115 12516.90 25.75 54969.32 88888.00 2012-04-24 10:00:36.000 115 12516.88 25.75 54969.28 88888.00 2012-04-24 10:00:36.125 115 12516.90 25.80 54969.28 88888.00 2012-04-24 10:00:36.250 115 12516.90 25.75 54969.28 88888.00 2012-04-24 10:00:36.375 115 12516.98 25.77 54969.30 88888.00 2012-04-24 10:00:36.500 115 12517.02 25.75 54969.30 88888.00 2012-04-24 10:00:36.625 115 12516.98 25.75 54969.32 88888.00 2012-04-24 10:00:36.750 115 12517.02 25.75 54969.28 88888.00 2012-04-24 10:00:36.875 115 12517.05 25.75 54969.28 88888.00 2012-04-24 10:00:37.000 115 12516.98 25.70 54969.28 88888.00 2012-04-24 10:00:37.125 115 12516.95 25.70 54969.32 88888.00 2012-04-24 10:00:37.250 115 12516.88 25.70 54969.28 88888.00 2012-04-24 10:00:37.375 115 12516.88 25.73 54969.28 88888.00 2012-04-24 10:00:37.500 115 12516.88 25.70 54969.28 88888.00 2012-04-24 10:00:37.625 115 12516.95 25.70 54969.25 88888.00 2012-04-24 10:00:37.750 115 12516.98 25.68 54969.22 88888.00 2012-04-24 10:00:37.875 115 12517.00 25.70 54969.25 88888.00 2012-04-24 10:00:38.000 115 12516.95 25.70 54969.22 88888.00 2012-04-24 10:00:38.125 115 12516.95 25.73 54969.25 88888.00 2012-04-24 10:00:38.250 115 12516.95 25.70 54969.25 88888.00 2012-04-24 10:00:38.375 115 12516.98 25.70 54969.25 88888.00 2012-04-24 10:00:38.500 115 12516.98 25.70 54969.25 88888.00 2012-04-24 10:00:38.625 115 12517.02 25.70 54969.25 88888.00 2012-04-24 10:00:38.750 115 12517.08 25.70 54969.22 88888.00 2012-04-24 10:00:38.875 115 12517.08 25.65 54969.25 88888.00 2012-04-24 10:00:39.000 115 12517.02 25.60 54969.22 88888.00 2012-04-24 10:00:39.125 115 12517.00 25.65 54969.18 88888.00 2012-04-24 10:00:39.250 115 12517.00 25.62 54969.18 88888.00 2012-04-24 10:00:39.375 115 12517.12 25.68 54969.18 88888.00 2012-04-24 10:00:39.500 115 12517.12 25.68 54969.20 88888.00 2012-04-24 10:00:39.625 115 12517.08 25.68 54969.20 88888.00 2012-04-24 10:00:39.750 115 12517.00 25.68 54969.20 88888.00 2012-04-24 10:00:39.875 115 12516.95 25.65 54969.20 88888.00 2012-04-24 10:00:40.000 115 12516.95 25.62 54969.18 88888.00 2012-04-24 10:00:40.125 115 12516.95 25.62 54969.20 88888.00 2012-04-24 10:00:40.250 115 12516.92 25.62 54969.22 88888.00 2012-04-24 10:00:40.375 115 12517.00 25.65 54969.15 88888.00 2012-04-24 10:00:40.500 115 12517.05 25.65 54969.15 88888.00 2012-04-24 10:00:40.625 115 12517.08 25.65 54969.18 88888.00 2012-04-24 10:00:40.750 115 12517.00 25.65 54969.15 88888.00 2012-04-24 10:00:40.875 115 12516.92 25.65 54969.18 88888.00 2012-04-24 10:00:41.000 115 12516.95 25.62 54969.15 88888.00 2012-04-24 10:00:41.125 115 12516.95 25.62 54969.15 88888.00 2012-04-24 10:00:41.250 115 12516.95 25.60 54969.18 88888.00 2012-04-24 10:00:41.375 115 12517.00 25.55 54969.15 88888.00 2012-04-24 10:00:41.500 115 12517.02 25.60 54969.18 88888.00 2012-04-24 10:00:41.625 115 12517.08 25.62 54969.15 88888.00 2012-04-24 10:00:41.750 115 12517.12 25.62 54969.20 88888.00 2012-04-24 10:00:41.875 115 12517.12 25.62 54969.15 88888.00 2012-04-24 10:00:42.000 115 12517.08 25.60 54969.18 88888.00 2012-04-24 10:00:42.125 115 12517.08 25.60 54969.18 88888.00 2012-04-24 10:00:42.250 115 12517.08 25.57 54969.18 88888.00 2012-04-24 10:00:42.375 115 12517.15 25.60 54969.18 88888.00 2012-04-24 10:00:42.500 115 12517.15 25.60 54969.18 88888.00 2012-04-24 10:00:42.625 115 12517.15 25.60 54969.12 88888.00 2012-04-24 10:00:42.750 115 12517.17 25.60 54969.10 88888.00 2012-04-24 10:00:42.875 115 12517.17 25.57 54969.07 88888.00 2012-04-24 10:00:43.000 115 12517.17 25.55 54969.05 88888.00 2012-04-24 10:00:43.125 115 12517.17 25.57 54969.07 88888.00 2012-04-24 10:00:43.250 115 12517.23 25.55 54969.07 88888.00 2012-04-24 10:00:43.375 115 12517.25 25.60 54969.10 88888.00 2012-04-24 10:00:43.500 115 12517.17 25.55 54969.10 88888.00 2012-04-24 10:00:43.625 115 12517.15 25.50 54969.10 88888.00 2012-04-24 10:00:43.750 115 12517.25 25.57 54969.05 88888.00 2012-04-24 10:00:43.875 115 12517.25 25.55 54969.10 88888.00 2012-04-24 10:00:44.000 115 12517.20 25.52 54969.05 88888.00 2012-04-24 10:00:44.125 115 12517.23 25.55 54969.07 88888.00 2012-04-24 10:00:44.250 115 12517.23 25.52 54969.05 88888.00 2012-04-24 10:00:44.375 115 12517.25 25.57 54969.07 88888.00 2012-04-24 10:00:44.500 115 12517.12 25.55 54969.10 88888.00 2012-04-24 10:00:44.625 115 12517.10 25.55 54969.07 88888.00 2012-04-24 10:00:44.750 115 12517.17 25.57 54969.07 88888.00 2012-04-24 10:00:44.875 115 12517.12 25.52 54969.07 88888.00 2012-04-24 10:00:45.000 115 12517.10 25.50 54969.00 88888.00 2012-04-24 10:00:45.125 115 12517.12 25.52 54969.03 88888.00 2012-04-24 10:00:45.250 115 12517.12 25.50 54969.05 88888.00 2012-04-24 10:00:45.375 115 12517.15 25.48 54969.03 88888.00 2012-04-24 10:00:45.500 115 12517.10 25.50 54969.00 88888.00 2012-04-24 10:00:45.625 115 12517.12 25.45 54969.00 88888.00 2012-04-24 10:00:45.750 115 12517.10 25.48 54969.03 88888.00 2012-04-24 10:00:45.875 115 12517.12 25.52 54969.05 88888.00 2012-04-24 10:00:46.000 115 12517.17 25.50 54969.00 88888.00 2012-04-24 10:00:46.125 115 12517.20 25.48 54969.03 88888.00 2012-04-24 10:00:46.250 115 12517.25 25.50 54969.03 88888.00 2012-04-24 10:00:46.375 115 12517.30 25.48 54969.03 88888.00 2012-04-24 10:00:46.500 115 12517.27 25.50 54969.03 88888.00 2012-04-24 10:00:46.625 115 12517.25 25.45 54969.00 88888.00 2012-04-24 10:00:46.750 115 12517.20 25.45 54968.95 88888.00 2012-04-24 10:00:46.875 115 12517.17 25.43 54968.95 88888.00 2012-04-24 10:00:47.000 115 12517.23 25.45 54968.95 88888.00 2012-04-24 10:00:47.125 115 12517.25 25.43 54968.97 88888.00 2012-04-24 10:00:47.250 115 12517.25 25.40 54968.97 88888.00 2012-04-24 10:00:47.375 115 12517.25 25.32 54968.97 88888.00 2012-04-24 10:00:47.500 115 12517.35 25.40 54968.93 88888.00 2012-04-24 10:00:47.625 115 12517.30 25.40 54968.95 88888.00 2012-04-24 10:00:47.750 115 12517.33 25.43 54968.93 88888.00 2012-04-24 10:00:47.875 115 12517.33 25.40 54968.93 88888.00 2012-04-24 10:00:48.000 115 12517.30 25.40 54968.93 88888.00 2012-04-24 10:00:48.125 115 12517.27 25.40 54968.95 88888.00 2012-04-24 10:00:48.250 115 12517.27 25.38 54968.97 88888.00 2012-04-24 10:00:48.375 115 12517.38 25.43 54968.95 88888.00 2012-04-24 10:00:48.500 115 12517.38 25.38 54968.93 88888.00 2012-04-24 10:00:48.625 115 12517.33 25.35 54968.93 88888.00 2012-04-24 10:00:48.750 115 12517.38 25.38 54968.93 88888.00 2012-04-24 10:00:48.875 115 12517.38 25.38 54968.93 88888.00 2012-04-24 10:00:49.000 115 12517.35 25.38 54968.93 88888.00 2012-04-24 10:00:49.125 115 12517.40 25.40 54968.95 88888.00 2012-04-24 10:00:49.250 115 12517.40 25.35 54968.88 88888.00 2012-04-24 10:00:49.375 115 12517.42 25.32 54968.88 88888.00 2012-04-24 10:00:49.500 115 12517.35 25.30 54968.88 88888.00 2012-04-24 10:00:49.625 115 12517.35 25.35 54968.90 88888.00 2012-04-24 10:00:49.750 115 12517.42 25.38 54968.90 88888.00 2012-04-24 10:00:49.875 115 12517.45 25.35 54968.95 88888.00 2012-04-24 10:00:50.000 115 12517.40 25.30 54968.90 88888.00 2012-04-24 10:00:50.125 115 12517.40 25.30 54968.93 88888.00 2012-04-24 10:00:50.250 115 12517.40 25.32 54968.88 88888.00 2012-04-24 10:00:50.375 115 12517.45 25.30 54968.88 88888.00 2012-04-24 10:00:50.500 115 12517.48 25.35 54968.90 88888.00 2012-04-24 10:00:50.625 115 12517.42 25.27 54968.90 88888.00 2012-04-24 10:00:50.750 115 12517.45 25.27 54968.90 88888.00 2012-04-24 10:00:50.875 115 12517.48 25.30 54968.88 88888.00 2012-04-24 10:00:51.000 115 12517.50 25.30 54968.85 88888.00 2012-04-24 10:00:51.125 115 12517.55 25.27 54968.85 88888.00 2012-04-24 10:00:51.250 115 12517.50 25.27 54968.85 88888.00 2012-04-24 10:00:51.375 115 12517.52 25.27 54968.82 88888.00 2012-04-24 10:00:51.500 115 12517.50 25.30 54968.85 88888.00 2012-04-24 10:00:51.625 115 12517.55 25.25 54968.88 88888.00 2012-04-24 10:00:51.750 115 12517.58 25.25 54968.85 88888.00 2012-04-24 10:00:51.875 115 12517.58 25.27 54968.85 88888.00 2012-04-24 10:00:52.000 115 12517.58 25.25 54968.85 88888.00 2012-04-24 10:00:52.125 115 12517.60 25.23 54968.82 88888.00 2012-04-24 10:00:52.250 115 12517.55 25.20 54968.85 88888.00 2012-04-24 10:00:52.375 115 12517.55 25.20 54968.82 88888.00 2012-04-24 10:00:52.500 115 12517.58 25.20 54968.85 88888.00 2012-04-24 10:00:52.625 115 12517.55 25.18 54968.85 88888.00 2012-04-24 10:00:52.750 115 12517.50 25.20 54968.85 88888.00 2012-04-24 10:00:52.875 115 12517.52 25.18 54968.82 88888.00 2012-04-24 10:00:53.000 115 12517.55 25.18 54968.82 88888.00 2012-04-24 10:00:53.125 115 12517.58 25.23 54968.82 88888.00 2012-04-24 10:00:53.250 115 12517.55 25.25 54968.80 88888.00 2012-04-24 10:00:53.375 115 12517.60 25.23 54968.82 88888.00 2012-04-24 10:00:53.500 115 12517.62 25.23 54968.82 88888.00 2012-04-24 10:00:53.625 115 12517.62 25.20 54968.82 88888.00 2012-04-24 10:00:53.750 115 12517.62 25.23 54968.80 88888.00 2012-04-24 10:00:53.875 115 12517.65 25.20 54968.82 88888.00 2012-04-24 10:00:54.000 115 12517.62 25.15 54968.80 88888.00 2012-04-24 10:00:54.125 115 12517.65 25.15 54968.82 88888.00 2012-04-24 10:00:54.250 115 12517.60 25.15 54968.82 88888.00 2012-04-24 10:00:54.375 115 12517.58 25.18 54968.80 88888.00 2012-04-24 10:00:54.500 115 12517.55 25.15 54968.80 88888.00 2012-04-24 10:00:54.625 115 12517.60 25.15 54968.80 88888.00 2012-04-24 10:00:54.750 115 12517.58 25.15 54968.82 88888.00 2012-04-24 10:00:54.875 115 12517.58 25.15 54968.80 88888.00 2012-04-24 10:00:55.000 115 12517.62 25.15 54968.78 88888.00 2012-04-24 10:00:55.125 115 12517.65 25.12 54968.80 88888.00 2012-04-24 10:00:55.250 115 12517.62 25.10 54968.80 88888.00 2012-04-24 10:00:55.375 115 12517.60 25.15 54968.80 88888.00 2012-04-24 10:00:55.500 115 12517.67 25.12 54968.78 88888.00 2012-04-24 10:00:55.625 115 12517.73 25.12 54968.80 88888.00 2012-04-24 10:00:55.750 115 12517.73 25.12 54968.78 88888.00 2012-04-24 10:00:55.875 115 12517.67 25.12 54968.78 88888.00 2012-04-24 10:00:56.000 115 12517.67 25.12 54968.78 88888.00 2012-04-24 10:00:56.125 115 12517.67 25.10 54968.75 88888.00 2012-04-24 10:00:56.250 115 12517.67 25.10 54968.78 88888.00 2012-04-24 10:00:56.375 115 12517.62 25.12 54968.78 88888.00 2012-04-24 10:00:56.500 115 12517.62 25.10 54968.78 88888.00 2012-04-24 10:00:56.625 115 12517.62 25.07 54968.78 88888.00 2012-04-24 10:00:56.750 115 12517.62 25.07 54968.80 88888.00 2012-04-24 10:00:56.875 115 12517.67 25.07 54968.80 88888.00 2012-04-24 10:00:57.000 115 12517.67 25.05 54968.75 88888.00 2012-04-24 10:00:57.125 115 12517.70 25.07 54968.75 88888.00 2012-04-24 10:00:57.250 115 12517.75 25.05 54968.75 88888.00 2012-04-24 10:00:57.375 115 12517.67 25.05 54968.78 88888.00 2012-04-24 10:00:57.500 115 12517.70 25.05 54968.75 88888.00 2012-04-24 10:00:57.625 115 12517.77 25.05 54968.78 88888.00 2012-04-24 10:00:57.750 115 12517.75 25.02 54968.75 88888.00 2012-04-24 10:00:57.875 115 12517.75 25.00 54968.78 88888.00 2012-04-24 10:00:58.000 115 12517.75 25.05 54968.78 88888.00 2012-04-24 10:00:58.125 115 12517.75 25.05 54968.78 88888.00 2012-04-24 10:00:58.250 115 12517.70 25.00 54968.70 88888.00 2012-04-24 10:00:58.375 115 12517.70 24.98 54968.70 88888.00 2012-04-24 10:00:58.500 115 12517.73 24.98 54968.72 88888.00 2012-04-24 10:00:58.625 115 12517.77 24.98 54968.68 88888.00 2012-04-24 10:00:58.750 115 12517.85 24.95 54968.68 88888.00 2012-04-24 10:00:58.875 115 12517.83 24.95 54968.72 88888.00 2012-04-24 10:00:59.000 115 12517.83 25.02 54968.72 88888.00 2012-04-24 10:00:59.125 115 12517.90 25.02 54968.70 88888.00 2012-04-24 10:00:59.250 115 12517.88 24.98 54968.75 88888.00 2012-04-24 10:00:59.375 115 12517.90 25.02 54968.75 88888.00 2012-04-24 10:00:59.500 115 12517.85 25.02 54968.75 88888.00 2012-04-24 10:00:59.625 115 12517.77 25.00 54968.72 88888.00 2012-04-24 10:00:59.750 115 12517.77 25.02 54968.75 88888.00 2012-04-24 10:00:59.875 115 12517.83 25.02 54968.75 88888.00 2012-04-24 10:01:00.000 115 12517.83 24.98 54968.72 88888.00 2012-04-24 10:01:00.125 115 12517.77 25.00 54968.70 88888.00 2012-04-24 10:01:00.250 115 12517.73 24.98 54968.72 88888.00 2012-04-24 10:01:00.375 115 12517.75 24.98 54968.68 88888.00 2012-04-24 10:01:00.500 115 12517.75 24.95 54968.70 88888.00 2012-04-24 10:01:00.625 115 12517.73 24.93 54968.68 88888.00 2012-04-24 10:01:00.750 115 12517.77 24.93 54968.70 88888.00 2012-04-24 10:01:00.875 115 12517.80 24.90 54968.70 88888.00 2012-04-24 10:01:02.000 115 12517.80 24.90 54968.68 88888.00 2012-04-24 10:01:02.125 115 12517.85 24.93 54968.68 88888.00 2012-04-24 10:01:02.250 115 12517.85 24.93 54968.68 88888.00 2012-04-24 10:01:02.375 115 12517.83 24.93 54968.68 88888.00 2012-04-24 10:01:02.500 115 12517.83 24.88 54968.68 88888.00 2012-04-24 10:01:02.625 115 12517.90 24.90 54968.68 88888.00 2012-04-24 10:01:02.750 115 12517.83 24.90 54968.68 88888.00 2012-04-24 10:01:02.875 115 12517.77 24.93 54968.70 88888.00 2012-04-24 10:01:02.000 115 12517.85 24.90 54968.70 88888.00 2012-04-24 10:01:02.125 115 12517.92 24.93 54968.70 88888.00 2012-04-24 10:01:02.250 115 12517.92 24.88 54968.68 88888.00 2012-04-24 10:01:02.375 115 12517.92 24.90 54968.68 88888.00 2012-04-24 10:01:02.500 115 12517.95 24.90 54968.68 88888.00 2012-04-24 10:01:02.625 115 12518.05 24.88 54968.70 88888.00 2012-04-24 10:01:02.750 115 12518.08 24.88 54968.68 88888.00 2012-04-24 10:01:02.875 115 12518.00 24.90 54968.68 88888.00 2012-04-24 10:01:03.000 115 12517.95 24.90 54968.68 88888.00 2012-04-24 10:01:03.125 115 12517.92 24.85 54968.70 88888.00 2012-04-24 10:01:03.250 115 12517.92 24.82 54968.68 88888.00 2012-04-24 10:01:03.375 115 12517.98 24.88 54968.68 88888.00 2012-04-24 10:01:03.500 115 12517.95 24.85 54968.68 88888.00 2012-04-24 10:01:03.625 115 12517.98 24.88 54968.68 88888.00 2012-04-24 10:01:03.750 115 12518.05 24.88 54968.68 88888.00 2012-04-24 10:01:03.875 115 12518.02 24.85 54968.68 88888.00 2012-04-24 10:01:04.000 115 12518.08 24.82 54968.65 88888.00 2012-04-24 10:01:04.125 115 12518.05 24.82 54968.65 88888.00 2012-04-24 10:01:04.250 115 12518.08 24.85 54968.65 88888.00 2012-04-24 10:01:04.375 115 12518.08 24.85 54968.65 88888.00 2012-04-24 10:01:04.500 115 12518.02 24.80 54968.62 88888.00 2012-04-24 10:01:04.625 115 12518.02 24.85 54968.70 88888.00 2012-04-24 10:01:04.750 115 12518.08 24.85 54968.65 88888.00 2012-04-24 10:01:04.875 115 12518.05 24.80 54968.65 88888.00 2012-04-24 10:01:05.000 115 12518.08 24.82 54968.65 88888.00 2012-04-24 10:01:05.125 115 12518.10 24.80 54968.68 88888.00 2012-04-24 10:01:05.250 115 12518.12 24.80 54968.65 88888.00 2012-04-24 10:01:05.375 115 12518.15 24.82 54968.65 88888.00 2012-04-24 10:01:05.500 115 12518.15 24.80 54968.65 88888.00 2012-04-24 10:01:05.625 115 12518.20 24.82 54968.65 88888.00 2012-04-24 10:01:05.750 115 12518.20 24.82 54968.68 88888.00 2012-04-24 10:01:05.875 115 12518.17 24.80 54968.68 88888.00 2012-04-24 10:01:06.000 115 12518.17 24.77 54968.62 88888.00 2012-04-24 10:01:06.125 115 12518.25 24.77 54968.65 88888.00 2012-04-24 10:01:06.250 115 12518.23 24.77 54968.65 88888.00 2012-04-24 10:01:06.375 115 12518.10 24.77 54968.65 88888.00 2012-04-24 10:01:06.500 115 12518.12 24.77 54968.65 88888.00 2012-04-24 10:01:06.625 115 12518.17 24.75 54968.68 88888.00 2012-04-24 10:01:06.750 115 12518.20 24.77 54968.68 88888.00 2012-04-24 10:01:06.875 115 12518.20 24.77 54968.65 88888.00 2012-04-24 10:01:07.000 115 12518.20 24.75 54968.62 88888.00 2012-04-24 10:01:07.125 115 12518.20 24.75 54968.62 88888.00 2012-04-24 10:01:07.250 115 12518.25 24.77 54968.62 88888.00 2012-04-24 10:01:07.375 115 12518.27 24.77 54968.62 88888.00 2012-04-24 10:01:07.500 115 12518.30 24.75 54968.65 88888.00 2012-04-24 10:01:07.625 115 12518.25 24.73 54968.62 88888.00 2012-04-24 10:01:07.750 115 12518.25 24.70 54968.60 88888.00 2012-04-24 10:01:07.875 115 12518.35 24.75 54968.60 88888.00 2012-04-24 10:01:08.000 115 12518.38 24.73 54968.60 88888.00 2012-04-24 10:01:08.125 115 12518.38 24.73 54968.65 88888.00 2012-04-24 10:01:08.250 115 12518.30 24.73 54968.68 88888.00 2012-04-24 10:01:08.375 115 12518.40 24.73 54968.65 88888.00 2012-04-24 10:01:08.500 115 12518.42 24.75 54968.65 88888.00 2012-04-24 10:01:08.625 115 12518.40 24.75 54968.65 88888.00 2012-04-24 10:01:08.750 115 12518.35 24.75 54968.65 88888.00 2012-04-24 10:01:08.875 115 12518.35 24.73 54968.65 88888.00 2012-04-24 10:01:09.000 115 12518.35 24.68 54968.62 88888.00 2012-04-24 10:01:09.125 115 12518.30 24.70 54968.62 88888.00 2012-04-24 10:01:09.250 115 12518.40 24.68 54968.62 88888.00 2012-04-24 10:01:09.375 115 12518.48 24.70 54968.65 88888.00 2012-04-24 10:01:09.500 115 12518.48 24.70 54968.65 88888.00 2012-04-24 10:01:09.625 115 12518.45 24.68 54968.62 88888.00 2012-04-24 10:01:09.750 115 12518.42 24.70 54968.62 88888.00 2012-04-24 10:01:09.875 115 12518.45 24.68 54968.62 88888.00 2012-04-24 10:01:10.000 115 12518.40 24.65 54968.60 88888.00 2012-04-24 10:01:10.125 115 12518.40 24.62 54968.60 88888.00 2012-04-24 10:01:10.250 115 12518.40 24.62 54968.62 88888.00 2012-04-24 10:01:10.375 115 12518.42 24.68 54968.62 88888.00 2012-04-24 10:01:10.500 115 12518.42 24.70 54968.65 88888.00 2012-04-24 10:01:10.625 115 12518.50 24.68 54968.65 88888.00 2012-04-24 10:01:10.750 115 12518.50 24.65 54968.62 88888.00 2012-04-24 10:01:10.875 115 12518.48 24.65 54968.60 88888.00 2012-04-24 10:01:11.000 115 12518.50 24.65 54968.62 88888.00 2012-04-24 10:01:11.125 115 12518.52 24.65 54968.62 88888.00 2012-04-24 10:01:11.250 115 12518.50 24.65 54968.62 88888.00 2012-04-24 10:01:11.375 115 12518.50 24.68 54968.65 88888.00 2012-04-24 10:01:11.500 115 12518.48 24.68 54968.62 88888.00 2012-04-24 10:01:11.625 115 12518.50 24.62 54968.62 88888.00 2012-04-24 10:01:11.750 115 12518.50 24.60 54968.62 88888.00 2012-04-24 10:01:11.875 115 12518.52 24.62 54968.60 88888.00 2012-04-24 10:01:12.000 115 12518.55 24.60 54968.60 88888.00 2012-04-24 10:01:12.125 115 12518.60 24.60 54968.60 88888.00 2012-04-24 10:01:12.250 115 12518.62 24.60 54968.60 88888.00 2012-04-24 10:01:12.375 115 12518.67 24.60 54968.62 88888.00 2012-04-24 10:01:12.500 115 12518.73 24.65 54968.65 88888.00 2012-04-24 10:01:12.625 115 12518.65 24.62 54968.65 88888.00 2012-04-24 10:01:12.750 115 12518.62 24.60 54968.62 88888.00 2012-04-24 10:01:12.875 115 12518.60 24.57 54968.60 88888.00 2012-04-24 10:01:13.000 115 12518.62 24.57 54968.60 88888.00 2012-04-24 10:01:13.125 115 12518.62 24.60 54968.62 88888.00 2012-04-24 10:01:13.250 115 12518.62 24.57 54968.62 88888.00 2012-04-24 10:01:13.375 115 12518.55 24.60 54968.62 88888.00 2012-04-24 10:01:13.500 115 12518.62 24.60 54968.62 88888.00 2012-04-24 10:01:13.625 115 12518.70 24.60 54968.62 88888.00 2012-04-24 10:01:13.750 115 12518.75 24.60 54968.65 88888.00 2012-04-24 10:01:13.875 115 12518.73 24.60 54968.68 88888.00 2012-04-24 10:01:14.000 115 12518.70 24.60 54968.62 88888.00 2012-04-24 10:01:14.125 115 12518.65 24.57 54968.60 88888.00 2012-04-24 10:01:14.250 115 12518.62 24.52 54968.57 88888.00 2012-04-24 10:01:14.375 115 12518.70 24.55 54968.60 88888.00 2012-04-24 10:01:14.500 115 12518.75 24.57 54968.60 88888.00 2012-04-24 10:01:14.625 115 12518.73 24.57 54968.60 88888.00 2012-04-24 10:01:14.750 115 12518.67 24.57 54968.62 88888.00 2012-04-24 10:01:14.875 115 12518.67 24.55 54968.62 88888.00 2012-04-24 10:01:15.000 115 12518.65 24.50 54968.60 88888.00 2012-04-24 10:01:15.125 115 12518.65 24.50 54968.62 88888.00 2012-04-24 10:01:15.250 115 12518.67 24.50 54968.62 88888.00 2012-04-24 10:01:15.375 115 12518.75 24.55 54968.62 88888.00 2012-04-24 10:01:15.500 115 12518.77 24.52 54968.62 88888.00 2012-04-24 10:01:15.625 115 12518.77 24.50 54968.62 88888.00 2012-04-24 10:01:15.750 115 12518.75 24.48 54968.62 88888.00 2012-04-24 10:01:15.875 115 12518.83 24.48 54968.62 88888.00 2012-04-24 10:01:16.000 115 12518.83 24.48 54968.62 88888.00 2012-04-24 10:01:16.125 115 12518.75 24.48 54968.65 88888.00 2012-04-24 10:01:16.250 115 12518.73 24.48 54968.62 88888.00 2012-04-24 10:01:16.375 115 12518.75 24.48 54968.62 88888.00 2012-04-24 10:01:16.500 115 12518.73 24.45 54968.62 88888.00 2012-04-24 10:01:16.625 115 12518.70 24.48 54968.65 88888.00 2012-04-24 10:01:16.750 115 12518.70 24.48 54968.62 88888.00 2012-04-24 10:01:16.875 115 12518.73 24.48 54968.62 88888.00 2012-04-24 10:01:17.000 115 12518.73 24.43 54968.57 88888.00 2012-04-24 10:01:17.125 115 12518.80 24.48 54968.62 88888.00 2012-04-24 10:01:17.250 115 12518.80 24.45 54968.60 88888.00 2012-04-24 10:01:17.375 115 12518.83 24.43 54968.62 88888.00 2012-04-24 10:01:17.500 115 12518.73 24.43 54968.62 88888.00 2012-04-24 10:01:17.625 115 12518.77 24.45 54968.62 88888.00 2012-04-24 10:01:17.750 115 12518.80 24.45 54968.62 88888.00 2012-04-24 10:01:17.875 115 12518.75 24.45 54968.62 88888.00 2012-04-24 10:01:18.000 115 12518.80 24.48 54968.65 88888.00 2012-04-24 10:01:18.125 115 12518.90 24.45 54968.68 88888.00 2012-04-24 10:01:18.250 115 12518.90 24.45 54968.65 88888.00 2012-04-24 10:01:18.375 115 12518.85 24.45 54968.65 88888.00 2012-04-24 10:01:18.500 115 12518.80 24.43 54968.65 88888.00 2012-04-24 10:01:18.625 115 12518.80 24.43 54968.62 88888.00 2012-04-24 10:01:18.750 115 12518.85 24.40 54968.62 88888.00 2012-04-24 10:01:18.875 115 12518.88 24.40 54968.60 88888.00 2012-04-24 10:01:19.000 115 12518.92 24.43 54968.60 88888.00 2012-04-24 10:01:19.125 115 12518.88 24.43 54968.62 88888.00 2012-04-24 10:01:19.250 115 12518.80 24.38 54968.65 88888.00 2012-04-24 10:01:19.375 115 12518.85 24.40 54968.65 88888.00 2012-04-24 10:01:19.500 115 12518.88 24.43 54968.68 88888.00 2012-04-24 10:01:19.625 115 12518.88 24.40 54968.65 88888.00 2012-04-24 10:01:19.750 115 12518.92 24.38 54968.62 88888.00 2012-04-24 10:01:19.875 115 12518.95 24.40 54968.68 88888.00 2012-04-24 10:01:20.000 115 12518.92 24.48 54968.68 88888.00 2012-04-24 10:01:20.125 115 12518.98 24.48 54968.65 88888.00 2012-04-24 10:01:20.250 115 12518.98 24.45 54968.68 88888.00 2012-04-24 10:01:20.375 115 12518.98 24.45 54968.68 88888.00 2012-04-24 10:01:20.500 115 12518.92 24.43 54968.70 88888.00 2012-04-24 10:01:20.625 115 12518.88 24.40 54968.68 88888.00 2012-04-24 10:01:20.750 115 12518.88 24.40 54968.68 88888.00 2012-04-24 10:01:20.875 115 12518.88 24.40 54968.68 88888.00 2012-04-24 10:01:21.000 115 12518.90 24.38 54968.65 88888.00 2012-04-24 10:01:21.125 115 12518.92 24.40 54968.68 88888.00 2012-04-24 10:01:21.250 115 12518.98 24.43 54968.68 88888.00 2012-04-24 10:01:21.375 115 12519.02 24.43 54968.70 88888.00 2012-04-24 10:01:21.500 115 12519.02 24.38 54968.65 88888.00 2012-04-24 10:01:21.625 115 12518.98 24.35 54968.65 88888.00 2012-04-24 10:01:21.750 115 12518.88 24.38 54968.65 88888.00 2012-04-24 10:01:21.875 115 12518.90 24.45 54968.68 88888.00 2012-04-24 10:01:22.000 115 12518.90 24.45 54968.65 88888.00 2012-04-24 10:01:22.125 115 12518.92 24.38 54968.68 88888.00 2012-04-24 10:01:22.250 115 12518.90 24.32 54968.65 88888.00 2012-04-24 10:01:22.375 115 12518.95 24.32 54968.65 88888.00 2012-04-24 10:01:22.500 115 12518.98 24.38 54968.62 88888.00 2012-04-24 10:01:22.625 115 12519.02 24.35 54968.65 88888.00 2012-04-24 10:01:22.750 115 12518.98 24.30 54968.65 88888.00 2012-04-24 10:01:22.875 115 12518.95 24.35 54968.68 88888.00 2012-04-24 10:01:23.000 115 12518.98 24.35 54968.68 88888.00 2012-04-24 10:01:23.125 115 12519.00 24.35 54968.70 88888.00 2012-04-24 10:01:23.250 115 12519.02 24.38 54968.70 88888.00 2012-04-24 10:01:23.375 115 12519.02 24.35 54968.70 88888.00 2012-04-24 10:01:23.500 115 12519.00 24.35 54968.68 88888.00 2012-04-24 10:01:23.625 115 12519.08 24.32 54968.65 88888.00 2012-04-24 10:01:23.750 115 12519.05 24.32 54968.65 88888.00 2012-04-24 10:01:23.875 115 12519.08 24.35 54968.68 88888.00 2012-04-24 10:01:24.000 115 12519.12 24.35 54968.68 88888.00 2012-04-24 10:01:24.125 115 12519.20 24.30 54968.68 88888.00 2012-04-24 10:01:24.250 115 12519.15 24.32 54968.72 88888.00 2012-04-24 10:01:24.375 115 12519.15 24.35 54968.72 88888.00 2012-04-24 10:01:24.500 115 12519.15 24.35 54968.72 88888.00 2012-04-24 10:01:24.625 115 12519.15 24.35 54968.72 88888.00 2012-04-24 10:01:24.750 115 12519.20 24.32 54968.75 88888.00 2012-04-24 10:01:24.875 115 12519.20 24.32 54968.75 88888.00 2012-04-24 10:01:25.000 115 12519.20 24.30 54968.70 88888.00 2012-04-24 10:01:25.125 115 12519.20 24.35 54968.68 88888.00 2012-04-24 10:01:25.250 115 12519.15 24.35 54968.70 88888.00 2012-04-24 10:01:25.375 115 12519.15 24.38 54968.70 88888.00 2012-04-24 10:01:25.500 115 12519.17 24.38 54968.70 88888.00 2012-04-24 10:01:25.625 115 12519.15 24.35 54968.68 88888.00 2012-04-24 10:01:25.750 115 12519.12 24.32 54968.68 88888.00 2012-04-24 10:01:25.875 115 12519.12 24.30 54968.68 88888.00 2012-04-24 10:01:26.000 115 12519.15 24.35 54968.68 88888.00 2012-04-24 10:01:26.125 115 12519.17 24.35 54968.72 88888.00 2012-04-24 10:01:26.250 115 12519.20 24.32 54968.72 88888.00 2012-04-24 10:01:26.375 115 12519.20 24.32 54968.72 88888.00 2012-04-24 10:01:26.500 115 12519.20 24.30 54968.72 88888.00 2012-04-24 10:01:26.625 115 12519.23 24.32 54968.72 88888.00 2012-04-24 10:01:26.750 115 12519.30 24.35 54968.75 88888.00 2012-04-24 10:01:26.875 115 12519.25 24.35 54968.75 88888.00 2012-04-24 10:01:27.000 115 12519.23 24.35 54968.75 88888.00 2012-04-24 10:01:27.125 115 12519.25 24.35 54968.72 88888.00 2012-04-24 10:01:27.250 115 12519.25 24.32 54968.75 88888.00 2012-04-24 10:01:27.375 115 12519.20 24.38 54968.75 88888.00 2012-04-24 10:01:27.500 115 12519.15 24.35 54968.78 88888.00 2012-04-24 10:01:27.625 115 12519.17 24.35 54968.78 88888.00 2012-04-24 10:01:27.750 115 12519.25 24.35 54968.78 88888.00 2012-04-24 10:01:27.875 115 12519.27 24.35 54968.78 88888.00 2012-04-24 10:01:28.000 115 12519.27 24.32 54968.75 88888.00 2012-04-24 10:01:28.125 115 12519.27 24.35 54968.78 88888.00 2012-04-24 10:01:28.250 115 12519.23 24.35 54968.80 88888.00 2012-04-24 10:01:28.375 115 12519.25 24.35 54968.80 88888.00 2012-04-24 10:01:28.500 115 12519.23 24.35 54968.80 88888.00 2012-04-24 10:01:28.625 115 12519.23 24.38 54968.80 88888.00 2012-04-24 10:01:28.750 115 12519.25 24.32 54968.80 88888.00 2012-04-24 10:01:28.875 115 12519.30 24.32 54968.80 88888.00 2012-04-24 10:01:29.000 115 12519.27 24.35 54968.80 88888.00 2012-04-24 10:01:29.125 115 12519.23 24.35 54968.80 88888.00 2012-04-24 10:01:29.250 115 12519.25 24.32 54968.78 88888.00 2012-04-24 10:01:29.375 115 12519.33 24.32 54968.80 88888.00 2012-04-24 10:01:29.500 115 12519.33 24.32 54968.80 88888.00 2012-04-24 10:01:29.625 115 12519.35 24.30 54968.78 88888.00 2012-04-24 10:01:29.750 115 12519.35 24.30 54968.78 88888.00 2012-04-24 10:01:29.875 115 12519.35 24.32 54968.78 88888.00 2012-04-24 10:01:30.000 115 12519.33 24.32 54968.78 88888.00 2012-04-24 10:01:30.125 115 12519.30 24.32 54968.80 88888.00 2012-04-24 10:01:30.250 115 12519.25 24.30 54968.82 88888.00 2012-04-24 10:01:30.375 115 12519.23 24.30 54968.80 88888.00 2012-04-24 10:01:30.500 115 12519.30 24.27 54968.80 88888.00 2012-04-24 10:01:30.625 115 12519.38 24.32 54968.82 88888.00 2012-04-24 10:01:30.750 115 12519.40 24.32 54968.78 88888.00 2012-04-24 10:01:30.875 115 12519.40 24.35 54968.80 88888.00 2012-04-24 10:01:31.000 115 12519.30 24.35 54968.82 88888.00 2012-04-24 10:01:31.125 115 12519.27 24.32 54968.82 88888.00 2012-04-24 10:01:31.250 115 12519.27 24.32 54968.82 88888.00 2012-04-24 10:01:31.375 115 12519.27 24.32 54968.80 88888.00 2012-04-24 10:01:31.500 115 12519.33 24.38 54968.82 88888.00 2012-04-24 10:01:31.625 115 12519.45 24.38 54968.88 88888.00 2012-04-24 10:01:31.750 115 12519.50 24.40 54968.85 88888.00 2012-04-24 10:01:31.875 115 12519.48 24.38 54968.85 88888.00 2012-04-24 10:01:32.000 115 12519.50 24.32 54968.82 88888.00 2012-04-24 10:01:32.125 115 12519.42 24.32 54968.85 88888.00 2012-04-24 10:01:32.250 115 12519.40 24.35 54968.82 88888.00 2012-04-24 10:01:32.375 115 12519.48 24.40 54968.88 88888.00 2012-04-24 10:01:32.500 115 12519.55 24.40 54968.85 88888.00 2012-04-24 10:01:32.625 115 12519.52 24.38 54968.88 88888.00 2012-04-24 10:01:32.750 115 12519.45 24.38 54968.82 88888.00 2012-04-24 10:01:32.875 115 12519.48 24.38 54968.85 88888.00 2012-04-24 10:01:33.000 115 12519.50 24.32 54968.85 88888.00 2012-04-24 10:01:33.125 115 12519.50 24.35 54968.85 88888.00 2012-04-24 10:01:33.250 115 12519.45 24.32 54968.88 88888.00 2012-04-24 10:01:33.375 115 12519.48 24.38 54968.90 88888.00 2012-04-24 10:01:33.500 115 12519.50 24.35 54968.88 88888.00 2012-04-24 10:01:33.625 115 12519.45 24.32 54968.90 88888.00 2012-04-24 10:01:33.750 115 12519.50 24.32 54968.88 88888.00 2012-04-24 10:01:33.875 115 12519.50 24.32 54968.90 88888.00 2012-04-24 10:01:34.000 115 12519.48 24.30 54968.90 88888.00 2012-04-24 10:01:34.125 115 12519.48 24.32 54968.93 88888.00 2012-04-24 10:01:34.250 115 12519.45 24.32 54968.95 88888.00 2012-04-24 10:01:34.375 115 12519.42 24.32 54968.95 88888.00 2012-04-24 10:01:34.500 115 12519.48 24.30 54968.93 88888.00 2012-04-24 10:01:34.625 115 12519.52 24.30 54968.90 88888.00 2012-04-24 10:01:34.750 115 12519.55 24.32 54968.88 88888.00 2012-04-24 10:01:34.875 115 12519.58 24.32 54968.90 88888.00 2012-04-24 10:01:35.000 115 12519.65 24.32 54968.93 88888.00 2012-04-24 10:01:35.125 115 12519.58 24.35 54968.93 88888.00 2012-04-24 10:01:35.250 115 12519.48 24.38 54968.95 88888.00 2012-04-24 10:01:35.375 115 12519.52 24.38 54968.95 88888.00 2012-04-24 10:01:35.500 115 12519.55 24.35 54968.95 88888.00 2012-04-24 10:01:35.625 115 12519.58 24.32 54968.95 88888.00 2012-04-24 10:01:35.750 115 12519.58 24.35 54968.93 88888.00 2012-04-24 10:01:35.875 115 12519.58 24.35 54968.97 88888.00 2012-04-24 10:01:36.000 115 12519.58 24.38 54968.95 88888.00 2012-04-24 10:01:36.125 115 12519.60 24.40 54968.93 88888.00 2012-04-24 10:01:36.250 115 12519.58 24.38 54968.97 88888.00 2012-04-24 10:01:36.375 115 12519.62 24.40 54968.95 88888.00 2012-04-24 10:01:36.500 115 12519.55 24.40 54968.97 88888.00 2012-04-24 10:01:36.625 115 12519.58 24.40 54968.95 88888.00 2012-04-24 10:01:36.750 115 12519.62 24.40 54968.97 88888.00 2012-04-24 10:01:36.875 115 12519.58 24.38 54968.97 88888.00 2012-04-24 10:01:37.000 115 12519.55 24.35 54968.95 88888.00 2012-04-24 10:01:37.125 115 12519.60 24.35 54968.95 88888.00 2012-04-24 10:01:37.250 115 12519.50 24.40 54968.95 88888.00 2012-04-24 10:01:37.375 115 12519.52 24.43 54969.00 88888.00 2012-04-24 10:01:37.500 115 12519.62 24.45 54969.00 88888.00 2012-04-24 10:01:37.625 115 12519.58 24.40 54969.00 88888.00 2012-04-24 10:01:37.750 115 12519.55 24.35 54968.97 88888.00 2012-04-24 10:01:37.875 115 12519.58 24.40 54969.03 88888.00 2012-04-24 10:01:38.000 115 12519.60 24.40 54969.00 88888.00 2012-04-24 10:01:38.125 115 12519.60 24.40 54969.03 88888.00 2012-04-24 10:01:38.250 115 12519.58 24.38 54968.97 88888.00 2012-04-24 10:01:38.375 115 12519.62 24.40 54969.00 88888.00 2012-04-24 10:01:38.500 115 12519.62 24.43 54969.03 88888.00 2012-04-24 10:01:38.625 115 12519.60 24.45 54969.05 88888.00 2012-04-24 10:01:38.750 115 12519.58 24.45 54969.07 88888.00 2012-04-24 10:01:38.875 115 12519.52 24.43 54969.05 88888.00 2012-04-24 10:01:39.000 115 12519.52 24.43 54969.00 88888.00 2012-04-24 10:01:39.125 115 12519.60 24.43 54969.03 88888.00 2012-04-24 10:01:39.250 115 12519.52 24.43 54969.00 88888.00 2012-04-24 10:01:39.375 115 12519.50 24.45 54969.03 88888.00 2012-04-24 10:01:39.500 115 12519.58 24.45 54969.05 88888.00 2012-04-24 10:01:39.625 115 12519.65 24.43 54969.05 88888.00 2012-04-24 10:01:39.750 115 12519.60 24.45 54969.03 88888.00 2012-04-24 10:01:39.875 115 12519.58 24.40 54969.00 88888.00 2012-04-24 10:01:40.000 115 12519.60 24.43 54969.00 88888.00 2012-04-24 10:01:40.125 115 12519.65 24.40 54969.05 88888.00 2012-04-24 10:01:40.250 115 12519.60 24.43 54969.10 88888.00 2012-04-24 10:01:40.375 115 12519.65 24.45 54969.05 88888.00 2012-04-24 10:01:40.500 115 12519.65 24.40 54969.07 88888.00 2012-04-24 10:01:40.625 115 12519.73 24.43 54969.05 88888.00 2012-04-24 10:01:40.750 115 12519.67 24.43 54969.07 88888.00 2012-04-24 10:01:40.875 115 12519.73 24.48 54969.10 88888.00 2012-04-24 10:01:41.000 115 12519.75 24.50 54969.07 88888.00 2012-04-24 10:01:41.125 115 12519.80 24.48 54969.12 88888.00 2012-04-24 10:01:41.250 115 12519.77 24.48 54969.15 88888.00 2012-04-24 10:01:41.375 115 12519.80 24.48 54969.10 88888.00 2012-04-24 10:01:41.500 115 12519.77 24.48 54969.15 88888.00 2012-04-24 10:01:41.625 115 12519.70 24.50 54969.18 88888.00 2012-04-24 10:01:41.750 115 12519.70 24.48 54969.12 88888.00 2012-04-24 10:01:41.875 115 12519.77 24.48 54969.12 88888.00 2012-04-24 10:01:42.000 115 12519.75 24.50 54969.15 88888.00 2012-04-24 10:01:42.125 115 12519.70 24.48 54969.12 88888.00 2012-04-24 10:01:42.250 115 12519.70 24.45 54969.12 88888.00 2012-04-24 10:01:42.375 115 12519.75 24.50 54969.12 88888.00 2012-04-24 10:01:42.500 115 12519.80 24.52 54969.12 88888.00 2012-04-24 10:01:42.625 115 12519.77 24.50 54969.12 88888.00 2012-04-24 10:01:42.750 115 12519.73 24.52 54969.15 88888.00 2012-04-24 10:01:42.875 115 12519.73 24.52 54969.15 88888.00 2012-04-24 10:01:43.000 115 12519.80 24.52 54969.18 88888.00 2012-04-24 10:01:43.125 115 12519.80 24.50 54969.20 88888.00 2012-04-24 10:01:43.250 115 12519.73 24.48 54969.18 88888.00 2012-04-24 10:01:43.375 115 12519.73 24.45 54969.12 88888.00 2012-04-24 10:01:43.500 115 12519.73 24.48 54969.18 88888.00 2012-04-24 10:01:43.625 115 12519.73 24.52 54969.22 88888.00 2012-04-24 10:01:43.750 115 12519.67 24.57 54969.25 88888.00 2012-04-24 10:01:43.875 115 12519.75 24.57 54969.20 88888.00 2012-04-24 10:01:44.000 115 12519.75 24.52 54969.18 88888.00 2012-04-24 10:01:44.125 115 12519.73 24.57 54969.20 88888.00 2012-04-24 10:01:44.250 115 12519.67 24.55 54969.22 88888.00 2012-04-24 10:01:44.375 115 12519.77 24.55 54969.20 88888.00 2012-04-24 10:01:44.500 115 12519.83 24.52 54969.20 88888.00 2012-04-24 10:01:44.625 115 12519.77 24.50 54969.20 88888.00 2012-04-24 10:01:44.750 115 12519.77 24.50 54969.18 88888.00 2012-04-24 10:01:44.875 115 12519.75 24.50 54969.20 88888.00 2012-04-24 10:01:45.000 115 12519.73 24.50 54969.18 88888.00 2012-04-24 10:01:45.125 115 12519.70 24.52 54969.22 88888.00 2012-04-24 10:01:45.250 115 12519.73 24.52 54969.28 88888.00 2012-04-24 10:01:45.375 115 12519.70 24.57 54969.22 88888.00 2012-04-24 10:01:45.500 115 12519.73 24.55 54969.25 88888.00 2012-04-24 10:01:45.625 115 12519.80 24.55 54969.25 88888.00 2012-04-24 10:01:45.750 115 12519.80 24.52 54969.25 88888.00 2012-04-24 10:01:45.875 115 12519.80 24.52 54969.25 88888.00 2012-04-24 10:01:46.000 115 12519.77 24.55 54969.22 88888.00 2012-04-24 10:01:46.125 115 12519.77 24.57 54969.25 88888.00 2012-04-24 10:01:46.250 115 12519.83 24.52 54969.28 88888.00 2012-04-24 10:01:46.375 115 12519.90 24.55 54969.30 88888.00 2012-04-24 10:01:46.500 115 12519.77 24.55 54969.32 88888.00 2012-04-24 10:01:46.625 115 12519.75 24.55 54969.28 88888.00 2012-04-24 10:01:46.750 115 12519.83 24.60 54969.30 88888.00 2012-04-24 10:01:46.875 115 12519.85 24.57 54969.28 88888.00 2012-04-24 10:01:47.000 115 12519.83 24.60 54969.28 88888.00 2012-04-24 10:01:47.125 115 12519.85 24.60 54969.32 88888.00 2012-04-24 10:01:47.250 115 12519.88 24.57 54969.32 88888.00 2012-04-24 10:01:47.375 115 12519.85 24.57 54969.30 88888.00 2012-04-24 10:01:47.500 115 12519.77 24.60 54969.30 88888.00 2012-04-24 10:01:47.625 115 12519.80 24.57 54969.32 88888.00 2012-04-24 10:01:47.750 115 12519.88 24.60 54969.32 88888.00 2012-04-24 10:01:47.875 115 12519.90 24.60 54969.30 88888.00 2012-04-24 10:01:48.000 115 12519.88 24.57 54969.32 88888.00 2012-04-24 10:01:48.125 115 12519.77 24.55 54969.30 88888.00 2012-04-24 10:01:48.250 115 12519.75 24.57 54969.32 88888.00 2012-04-24 10:01:48.375 115 12519.85 24.60 54969.35 88888.00 2012-04-24 10:01:48.500 115 12519.85 24.62 54969.32 88888.00 2012-04-24 10:01:48.625 115 12519.85 24.62 54969.32 88888.00 2012-04-24 10:01:48.750 115 12519.85 24.65 54969.35 88888.00 2012-04-24 10:01:48.875 115 12519.90 24.70 54969.38 88888.00 2012-04-24 10:01:49.000 115 12519.90 24.68 54969.32 88888.00 2012-04-24 10:01:49.125 115 12519.80 24.68 54969.38 88888.00 2012-04-24 10:01:49.250 115 12519.75 24.68 54969.38 88888.00 2012-04-24 10:01:49.375 115 12519.80 24.68 54969.40 88888.00 2012-04-24 10:01:49.500 115 12519.77 24.70 54969.40 88888.00 2012-04-24 10:01:49.625 115 12519.77 24.70 54969.40 88888.00 2012-04-24 10:01:49.750 115 12519.85 24.68 54969.38 88888.00 2012-04-24 10:01:49.875 115 12519.95 24.68 54969.38 88888.00 2012-04-24 10:01:50.000 115 12519.92 24.65 54969.38 88888.00 2012-04-24 10:01:50.125 115 12519.85 24.68 54969.38 88888.00 2012-04-24 10:01:50.250 115 12519.77 24.68 54969.40 88888.00 2012-04-24 10:01:50.375 115 12519.80 24.68 54969.43 88888.00 2012-04-24 10:01:50.500 115 12519.83 24.68 54969.38 88888.00 2012-04-24 10:01:50.625 115 12519.80 24.68 54969.43 88888.00 2012-04-24 10:01:50.750 115 12519.77 24.68 54969.35 88888.00 2012-04-24 10:01:50.875 115 12519.77 24.68 54969.40 88888.00 2012-04-24 10:01:51.000 115 12519.77 24.68 54969.38 88888.00 2012-04-24 10:01:51.125 115 12519.77 24.70 54969.43 88888.00 2012-04-24 10:01:51.250 115 12519.73 24.70 54969.45 88888.00 2012-04-24 10:01:51.375 115 12519.75 24.70 54969.45 88888.00 2012-04-24 10:01:51.500 115 12519.75 24.70 54969.40 88888.00 2012-04-24 10:01:51.625 115 12519.77 24.70 54969.38 88888.00 2012-04-24 10:01:51.750 115 12519.80 24.73 54969.40 88888.00 2012-04-24 10:01:51.875 115 12519.83 24.70 54969.40 88888.00 2012-04-24 10:01:52.000 115 12519.83 24.70 54969.43 88888.00 2012-04-24 10:01:52.125 115 12519.83 24.70 54969.45 88888.00 2012-04-24 10:01:52.250 115 12519.80 24.73 54969.47 88888.00 2012-04-24 10:01:52.375 115 12519.88 24.75 54969.43 88888.00 2012-04-24 10:01:52.500 115 12519.95 24.75 54969.43 88888.00 2012-04-24 10:01:52.625 115 12519.98 24.77 54969.47 88888.00 2012-04-24 10:01:52.750 115 12519.92 24.77 54969.45 88888.00 2012-04-24 10:01:52.875 115 12519.90 24.77 54969.45 88888.00 2012-04-24 10:01:53.000 115 12519.90 24.75 54969.43 88888.00 2012-04-24 10:01:53.125 115 12519.85 24.75 54969.45 88888.00 2012-04-24 10:01:53.250 115 12519.90 24.75 54969.47 88888.00 2012-04-24 10:01:53.375 115 12519.98 24.77 54969.45 88888.00 2012-04-24 10:01:53.500 115 12519.90 24.80 54969.43 88888.00 2012-04-24 10:01:53.625 115 12519.88 24.77 54969.45 88888.00 2012-04-24 10:01:53.750 115 12519.92 24.80 54969.47 88888.00 2012-04-24 10:01:53.875 115 12519.92 24.82 54969.47 88888.00 2012-04-24 10:01:54.000 115 12519.92 24.82 54969.45 88888.00 2012-04-24 10:01:54.125 115 12519.92 24.80 54969.47 88888.00 2012-04-24 10:01:54.250 115 12519.90 24.77 54969.50 88888.00 2012-04-24 10:01:54.375 115 12519.98 24.80 54969.53 88888.00 2012-04-24 10:01:54.500 115 12519.98 24.82 54969.53 88888.00 2012-04-24 10:01:54.625 115 12519.98 24.85 54969.47 88888.00 2012-04-24 10:01:54.750 115 12519.95 24.80 54969.47 88888.00 2012-04-24 10:01:54.875 115 12519.98 24.82 54969.47 88888.00 2012-04-24 10:01:55.000 115 12519.95 24.82 54969.47 88888.00 2012-04-24 10:01:55.125 115 12520.00 24.80 54969.53 88888.00 2012-04-24 10:01:55.250 115 12520.02 24.88 54969.55 88888.00 2012-04-24 10:01:55.375 115 12520.02 24.85 54969.53 88888.00 2012-04-24 10:01:55.500 115 12519.98 24.85 54969.57 88888.00 2012-04-24 10:01:55.625 115 12519.95 24.88 54969.57 88888.00 2012-04-24 10:01:55.750 115 12519.98 24.88 54969.55 88888.00 2012-04-24 10:01:55.875 115 12520.00 24.82 54969.55 88888.00 2012-04-24 10:01:56.000 115 12520.00 24.85 54969.55 88888.00 2012-04-24 10:01:56.125 115 12520.00 24.85 54969.57 88888.00 2012-04-24 10:01:56.250 115 12520.00 24.85 54969.57 88888.00 2012-04-24 10:01:56.375 115 12520.02 24.85 54969.57 88888.00 2012-04-24 10:01:56.500 115 12519.98 24.88 54969.57 88888.00 2012-04-24 10:01:56.625 115 12520.05 24.90 54969.60 88888.00 2012-04-24 10:01:56.750 115 12520.12 24.93 54969.55 88888.00 2012-04-24 10:01:56.875 115 12520.08 24.88 54969.57 88888.00 2012-04-24 10:01:57.000 115 12520.00 24.88 54969.57 88888.00 2012-04-24 10:01:57.125 115 12519.98 24.88 54969.60 88888.00 2012-04-24 10:01:57.250 115 12519.90 24.90 54969.60 88888.00 2012-04-24 10:01:57.375 115 12519.92 24.88 54969.57 88888.00 2012-04-24 10:01:57.500 115 12520.00 24.90 54969.57 88888.00 2012-04-24 10:01:57.625 115 12520.02 24.93 54969.57 88888.00 2012-04-24 10:01:57.750 115 12520.02 24.90 54969.60 88888.00 2012-04-24 10:01:57.875 115 12520.02 24.90 54969.60 88888.00 2012-04-24 10:01:58.000 115 12520.00 24.88 54969.57 88888.00 2012-04-24 10:01:58.125 115 12520.05 24.93 54969.62 88888.00 2012-04-24 10:01:58.250 115 12520.10 24.95 54969.65 88888.00 2012-04-24 10:01:58.375 115 12520.10 24.95 54969.62 88888.00 2012-04-24 10:01:58.500 115 12520.02 24.95 54969.62 88888.00 2012-04-24 10:01:58.625 115 12520.00 24.98 54969.65 88888.00 2012-04-24 10:01:58.750 115 12520.02 24.93 54969.62 88888.00 2012-04-24 10:01:58.875 115 12520.02 24.95 54969.65 88888.00 2012-04-24 10:01:59.000 115 12520.05 25.02 54969.65 88888.00 2012-04-24 10:01:59.125 115 12520.10 25.02 54969.65 88888.00 2012-04-24 10:01:59.250 115 12520.08 24.98 54969.65 88888.00 2012-04-24 10:01:59.375 115 12520.00 24.95 54969.65 88888.00 2012-04-24 10:01:59.500 115 12520.00 24.98 54969.65 88888.00 2012-04-24 10:01:59.625 115 12520.08 25.00 54969.62 88888.00 2012-04-24 10:01:59.750 115 12520.10 25.00 54969.62 88888.00 2012-04-24 10:01:59.875 115 12520.10 25.00 54969.62 88888.00 2012-04-24 10:02:00.000 115 12520.10 25.02 54969.65 88888.00 2012-04-24 10:02:00.125 115 12520.08 25.05 54969.68 88888.00 2012-04-24 10:02:00.250 115 12520.10 25.05 54969.68 88888.00 2012-04-24 10:02:00.375 115 12520.15 25.07 54969.70 88888.00 2012-04-24 10:02:00.500 115 12520.15 25.07 54969.68 88888.00 2012-04-24 10:02:00.625 115 12520.15 25.05 54969.70 88888.00 2012-04-24 10:02:00.750 115 12520.17 25.10 54969.70 88888.00 2012-04-24 10:02:00.875 115 12520.23 25.12 54969.70 88888.00 2012-04-24 10:02:01.000 115 12520.23 25.12 54969.70 88888.00 2012-04-24 10:02:01.125 115 12520.23 25.15 54969.70 88888.00 2012-04-24 10:02:01.250 115 12520.17 25.07 54969.70 88888.00 2012-04-24 10:02:01.375 115 12520.20 25.07 54969.68 88888.00 2012-04-24 10:02:01.500 115 12520.17 25.07 54969.68 88888.00 2012-04-24 10:02:01.625 115 12520.15 25.10 54969.68 88888.00 2012-04-24 10:02:01.750 115 12520.12 25.12 54969.72 88888.00 2012-04-24 10:02:01.875 115 12520.17 25.07 54969.72 88888.00 2012-04-24 10:02:03.000 115 12520.20 25.02 54969.68 88888.00 2012-04-24 10:02:03.125 115 12520.23 25.12 54969.70 88888.00 2012-04-24 10:02:03.250 115 12520.23 25.12 54969.72 88888.00 2012-04-24 10:02:03.375 115 12520.20 25.15 54969.72 88888.00 2012-04-24 10:02:03.500 115 12520.12 25.12 54969.72 88888.00 2012-04-24 10:02:03.625 115 12520.10 25.12 54969.72 88888.00 2012-04-24 10:02:03.750 115 12520.10 25.12 54969.72 88888.00 2012-04-24 10:02:03.875 115 12520.15 25.15 54969.75 88888.00 2012-04-24 10:02:03.000 115 12520.17 25.15 54969.75 88888.00 2012-04-24 10:02:03.125 115 12520.20 25.18 54969.75 88888.00 2012-04-24 10:02:03.250 115 12520.20 25.12 54969.72 88888.00 2012-04-24 10:02:03.375 115 12520.20 25.12 54969.72 88888.00 2012-04-24 10:02:03.500 115 12520.15 25.20 54969.72 88888.00 2012-04-24 10:02:03.625 115 12520.15 25.18 54969.75 88888.00 2012-04-24 10:02:03.750 115 12520.20 25.18 54969.78 88888.00 2012-04-24 10:02:03.875 115 12520.17 25.20 54969.72 88888.00 2012-04-24 10:02:04.000 115 12520.17 25.20 54969.72 88888.00 2012-04-24 10:02:04.125 115 12520.17 25.23 54969.75 88888.00 2012-04-24 10:02:04.250 115 12520.10 25.20 54969.75 88888.00 2012-04-24 10:02:04.375 115 12520.12 25.23 54969.75 88888.00 2012-04-24 10:02:04.500 115 12520.15 25.27 54969.75 88888.00 2012-04-24 10:02:04.625 115 12520.15 25.30 54969.78 88888.00 2012-04-24 10:02:04.750 115 12520.17 25.27 54969.80 88888.00 2012-04-24 10:02:04.875 115 12520.17 25.25 54969.78 88888.00 2012-04-24 10:02:05.000 115 12520.17 25.27 54969.78 88888.00 2012-04-24 10:02:05.125 115 12520.12 25.25 54969.80 88888.00 2012-04-24 10:02:05.250 115 12520.10 25.25 54969.80 88888.00 2012-04-24 10:02:05.375 115 12520.12 25.23 54969.78 88888.00 2012-04-24 10:02:05.500 115 12520.12 25.25 54969.78 88888.00 2012-04-24 10:02:05.625 115 12520.10 25.30 54969.78 88888.00 2012-04-24 10:02:05.750 115 12520.08 25.30 54969.80 88888.00 2012-04-24 10:02:05.875 115 12520.08 25.30 54969.80 88888.00 2012-04-24 10:02:06.000 115 12520.12 25.27 54969.80 88888.00 2012-04-24 10:02:06.125 115 12520.20 25.27 54969.82 88888.00 2012-04-24 10:02:06.250 115 12520.17 25.32 54969.82 88888.00 2012-04-24 10:02:06.375 115 12520.23 25.35 54969.85 88888.00 2012-04-24 10:02:06.500 115 12520.23 25.30 54969.85 88888.00 2012-04-24 10:02:06.625 115 12520.15 25.30 54969.85 88888.00 2012-04-24 10:02:06.750 115 12520.12 25.32 54969.85 88888.00 2012-04-24 10:02:06.875 115 12520.12 25.32 54969.85 88888.00 2012-04-24 10:02:07.000 115 12520.10 25.35 54969.85 88888.00 2012-04-24 10:02:07.125 115 12520.10 25.35 54969.88 88888.00 2012-04-24 10:02:07.250 115 12520.12 25.38 54969.88 88888.00 2012-04-24 10:02:07.375 115 12520.17 25.40 54969.88 88888.00 2012-04-24 10:02:07.500 115 12520.23 25.40 54969.85 88888.00 2012-04-24 10:02:07.625 115 12520.20 25.40 54969.82 88888.00 2012-04-24 10:02:07.750 115 12520.15 25.38 54969.85 88888.00 2012-04-24 10:02:07.875 115 12520.12 25.40 54969.88 88888.00 2012-04-24 10:02:08.000 115 12520.10 25.40 54969.88 88888.00 2012-04-24 10:02:08.125 115 12520.12 25.38 54969.88 88888.00 2012-04-24 10:02:08.250 115 12520.10 25.40 54969.88 88888.00 2012-04-24 10:02:08.375 115 12520.17 25.45 54969.88 88888.00 2012-04-24 10:02:08.500 115 12520.15 25.48 54969.88 88888.00 2012-04-24 10:02:08.625 115 12520.20 25.43 54969.88 88888.00 2012-04-24 10:02:08.750 115 12520.20 25.43 54969.90 88888.00 2012-04-24 10:02:08.875 115 12520.12 25.48 54969.90 88888.00 2012-04-24 10:02:09.000 115 12520.12 25.50 54969.90 88888.00 2012-04-24 10:02:09.125 115 12520.12 25.48 54969.93 88888.00 2012-04-24 10:02:09.250 115 12520.12 25.48 54969.93 88888.00 2012-04-24 10:02:09.375 115 12520.12 25.50 54969.93 88888.00 2012-04-24 10:02:09.500 115 12520.05 25.48 54969.93 88888.00 2012-04-24 10:02:09.625 115 12520.08 25.45 54969.90 88888.00 2012-04-24 10:02:09.750 115 12520.12 25.50 54969.90 88888.00 2012-04-24 10:02:09.875 115 12520.10 25.52 54969.93 88888.00 2012-04-24 10:02:10.000 115 12520.05 25.52 54969.93 88888.00 2012-04-24 10:02:10.125 115 12520.10 25.55 54969.93 88888.00 2012-04-24 10:02:10.250 115 12520.15 25.52 54969.95 88888.00 2012-04-24 10:02:10.375 115 12520.23 25.55 54969.95 88888.00 2012-04-24 10:02:10.500 115 12520.20 25.55 54969.93 88888.00 2012-04-24 10:02:10.625 115 12520.20 25.55 54969.93 88888.00 2012-04-24 10:02:10.750 115 12520.17 25.57 54969.93 88888.00 2012-04-24 10:02:10.875 115 12520.17 25.60 54969.95 88888.00 2012-04-24 10:02:11.000 115 12520.17 25.57 54969.93 88888.00 2012-04-24 10:02:11.125 115 12520.12 25.57 54969.95 88888.00 2012-04-24 10:02:11.250 115 12520.15 25.57 54969.95 88888.00 2012-04-24 10:02:11.375 115 12520.17 25.60 54969.95 88888.00 2012-04-24 10:02:11.500 115 12520.12 25.60 54969.93 88888.00 2012-04-24 10:02:11.625 115 12520.15 25.57 54969.95 88888.00 2012-04-24 10:02:11.750 115 12520.17 25.57 54969.95 88888.00 2012-04-24 10:02:11.875 115 12520.23 25.62 54969.97 88888.00 2012-04-24 10:02:12.000 115 12520.25 25.68 54970.00 88888.00 2012-04-24 10:02:12.125 115 12520.27 25.68 54970.00 88888.00 2012-04-24 10:02:12.250 115 12520.20 25.62 54969.97 88888.00 2012-04-24 10:02:12.375 115 12520.20 25.65 54969.97 88888.00 2012-04-24 10:02:12.500 115 12520.20 25.65 54969.97 88888.00 2012-04-24 10:02:12.625 115 12520.27 25.68 54969.97 88888.00 2012-04-24 10:02:12.750 115 12520.25 25.70 54969.95 88888.00 2012-04-24 10:02:12.875 115 12520.20 25.68 54969.97 88888.00 2012-04-24 10:02:13.000 115 12520.12 25.68 54969.97 88888.00 2012-04-24 10:02:13.125 115 12520.05 25.70 54969.97 88888.00 2012-04-24 10:02:13.250 115 12520.12 25.70 54970.03 88888.00 2012-04-24 10:02:13.375 115 12520.17 25.70 54970.00 88888.00 2012-04-24 10:02:13.500 115 12520.12 25.70 54969.97 88888.00 2012-04-24 10:02:13.625 115 12520.15 25.70 54969.95 88888.00 2012-04-24 10:02:13.750 115 12520.25 25.73 54969.97 88888.00 2012-04-24 10:02:13.875 115 12520.27 25.68 54970.00 88888.00 2012-04-24 10:02:14.000 115 12520.27 25.70 54970.03 88888.00 2012-04-24 10:02:14.125 115 12520.30 25.73 54970.05 88888.00 2012-04-24 10:02:14.250 115 12520.25 25.75 54970.05 88888.00 2012-04-24 10:02:14.375 115 12520.25 25.77 54970.05 88888.00 2012-04-24 10:02:14.500 115 12520.20 25.77 54970.05 88888.00 2012-04-24 10:02:14.625 115 12520.20 25.73 54970.03 88888.00 2012-04-24 10:02:14.750 115 12520.20 25.73 54970.03 88888.00 2012-04-24 10:02:14.875 115 12520.17 25.75 54970.03 88888.00 2012-04-24 10:02:15.000 115 12520.15 25.75 54970.05 88888.00 2012-04-24 10:02:15.125 115 12520.20 25.77 54970.07 88888.00 2012-04-24 10:02:15.250 115 12520.27 25.77 54970.07 88888.00 2012-04-24 10:02:15.375 115 12520.30 25.77 54970.07 88888.00 2012-04-24 10:02:15.500 115 12520.23 25.77 54970.05 88888.00 2012-04-24 10:02:15.625 115 12520.23 25.73 54970.05 88888.00 2012-04-24 10:02:15.750 115 12520.25 25.75 54970.03 88888.00 2012-04-24 10:02:15.875 115 12520.30 25.80 54970.07 88888.00 2012-04-24 10:02:16.000 115 12520.25 25.82 54970.05 88888.00 2012-04-24 10:02:16.125 115 12520.20 25.82 54970.10 88888.00 2012-04-24 10:02:16.250 115 12520.17 25.80 54970.10 88888.00 2012-04-24 10:02:16.375 115 12520.20 25.80 54970.07 88888.00 2012-04-24 10:02:16.500 115 12520.23 25.82 54970.10 88888.00 2012-04-24 10:02:16.625 115 12520.33 25.88 54970.10 88888.00 2012-04-24 10:02:16.750 115 12520.33 25.90 54970.10 88888.00 2012-04-24 10:02:16.875 115 12520.30 25.88 54970.10 88888.00 2012-04-24 10:02:17.000 115 12520.25 25.93 54970.10 88888.00 2012-04-24 10:02:17.125 115 12520.25 25.93 54970.10 88888.00 2012-04-24 10:02:17.250 115 12520.20 25.90 54970.10 88888.00 2012-04-24 10:02:17.375 115 12520.25 25.90 54970.10 88888.00 2012-04-24 10:02:17.500 115 12520.25 25.93 54970.10 88888.00 2012-04-24 10:02:17.625 115 12520.33 25.93 54970.12 88888.00 2012-04-24 10:02:17.750 115 12520.35 25.93 54970.10 88888.00 2012-04-24 10:02:17.875 115 12520.30 25.90 54970.12 88888.00 2012-04-24 10:02:18.000 115 12520.27 25.93 54970.10 88888.00 2012-04-24 10:02:18.125 115 12520.23 25.95 54970.12 88888.00 2012-04-24 10:02:18.250 115 12520.20 25.95 54970.15 88888.00 2012-04-24 10:02:18.375 115 12520.25 26.00 54970.15 88888.00 2012-04-24 10:02:18.500 115 12520.27 26.00 54970.15 88888.00 2012-04-24 10:02:18.625 115 12520.30 25.95 54970.18 88888.00 2012-04-24 10:02:18.750 115 12520.23 25.98 54970.15 88888.00 2012-04-24 10:02:18.875 115 12520.27 25.98 54970.15 88888.00 2012-04-24 10:02:19.000 115 12520.25 26.00 54970.18 88888.00 2012-04-24 10:02:19.125 115 12520.20 25.98 54970.15 88888.00 2012-04-24 10:02:19.250 115 12520.20 26.00 54970.18 88888.00 2012-04-24 10:02:19.375 115 12520.30 26.05 54970.18 88888.00 2012-04-24 10:02:19.500 115 12520.23 26.05 54970.15 88888.00 2012-04-24 10:02:19.625 115 12520.12 26.05 54970.18 88888.00 2012-04-24 10:02:19.750 115 12520.15 26.02 54970.15 88888.00 2012-04-24 10:02:19.875 115 12520.17 26.07 54970.10 88888.00 2012-04-24 10:02:20.000 115 12520.17 26.05 54970.15 88888.00 2012-04-24 10:02:20.125 115 12520.17 26.07 54970.18 88888.00 2012-04-24 10:02:20.250 115 12520.20 26.07 54970.18 88888.00 2012-04-24 10:02:20.375 115 12520.23 26.10 54970.20 88888.00 2012-04-24 10:02:20.500 115 12520.23 26.10 54970.20 88888.00 2012-04-24 10:02:20.625 115 12520.17 26.12 54970.20 88888.00 2012-04-24 10:02:20.750 115 12520.12 26.12 54970.18 88888.00 2012-04-24 10:02:20.875 115 12520.17 26.12 54970.20 88888.00 2012-04-24 10:02:21.000 115 12520.23 26.15 54970.20 88888.00 2012-04-24 10:02:21.125 115 12520.23 26.15 54970.20 88888.00 2012-04-24 10:02:21.250 115 12520.17 26.15 54970.20 88888.00 2012-04-24 10:02:21.375 115 12520.25 26.15 54970.20 88888.00 2012-04-24 10:02:21.500 115 12520.30 26.18 54970.20 88888.00 2012-04-24 10:02:21.625 115 12520.33 26.18 54970.20 88888.00 2012-04-24 10:02:21.750 115 12520.27 26.10 54970.22 88888.00 2012-04-24 10:02:21.875 115 12520.30 26.07 54970.22 88888.00 2012-04-24 10:02:22.000 115 12520.33 26.15 54970.22 88888.00 2012-04-24 10:02:22.125 115 12520.27 26.15 54970.25 88888.00 2012-04-24 10:02:22.250 115 12520.20 26.18 54970.25 88888.00 2012-04-24 10:02:22.375 115 12520.23 26.20 54970.22 88888.00 2012-04-24 10:02:22.500 115 12520.30 26.20 54970.20 88888.00 2012-04-24 10:02:22.625 115 12520.38 26.18 54970.22 88888.00 2012-04-24 10:02:22.750 115 12520.30 26.20 54970.25 88888.00 2012-04-24 10:02:22.875 115 12520.23 26.23 54970.28 88888.00 2012-04-24 10:02:23.000 115 12520.23 26.23 54970.25 88888.00 2012-04-24 10:02:23.125 115 12520.25 26.20 54970.25 88888.00 2012-04-24 10:02:23.250 115 12520.17 26.23 54970.28 88888.00 2012-04-24 10:02:23.375 115 12520.23 26.25 54970.28 88888.00 2012-04-24 10:02:23.500 115 12520.23 26.30 54970.28 88888.00 2012-04-24 10:02:23.625 115 12520.27 26.27 54970.25 88888.00 2012-04-24 10:02:23.750 115 12520.35 26.30 54970.25 88888.00 2012-04-24 10:02:23.875 115 12520.35 26.30 54970.25 88888.00 2012-04-24 10:02:24.000 115 12520.30 26.30 54970.25 88888.00 2012-04-24 10:02:24.125 115 12520.25 26.30 54970.25 88888.00 2012-04-24 10:02:24.250 115 12520.23 26.27 54970.28 88888.00 2012-04-24 10:02:24.375 115 12520.33 26.30 54970.28 88888.00 2012-04-24 10:02:24.500 115 12520.33 26.27 54970.28 88888.00 2012-04-24 10:02:24.625 115 12520.33 26.30 54970.28 88888.00 2012-04-24 10:02:24.750 115 12520.38 26.32 54970.28 88888.00 2012-04-24 10:02:24.875 115 12520.35 26.32 54970.25 88888.00 2012-04-24 10:02:25.000 115 12520.35 26.30 54970.25 88888.00 2012-04-24 10:02:25.125 115 12520.30 26.30 54970.30 88888.00 2012-04-24 10:02:25.250 115 12520.30 26.32 54970.30 88888.00 2012-04-24 10:02:25.375 115 12520.35 26.32 54970.28 88888.00 2012-04-24 10:02:25.500 115 12520.30 26.35 54970.30 88888.00 2012-04-24 10:02:25.625 115 12520.33 26.35 54970.32 88888.00 2012-04-24 10:02:25.750 115 12520.33 26.38 54970.32 88888.00 2012-04-24 10:02:25.875 115 12520.30 26.38 54970.35 88888.00 2012-04-24 10:02:26.000 115 12520.35 26.40 54970.32 88888.00 2012-04-24 10:02:26.125 115 12520.40 26.43 54970.30 88888.00 2012-04-24 10:02:26.250 115 12520.38 26.38 54970.30 88888.00 2012-04-24 10:02:26.375 115 12520.35 26.40 54970.30 88888.00 2012-04-24 10:02:26.500 115 12520.38 26.43 54970.30 88888.00 2012-04-24 10:02:26.625 115 12520.33 26.43 54970.30 88888.00 2012-04-24 10:02:26.750 115 12520.35 26.43 54970.30 88888.00 2012-04-24 10:02:26.875 115 12520.40 26.40 54970.32 88888.00 2012-04-24 10:02:27.000 115 12520.45 26.43 54970.30 88888.00 2012-04-24 10:02:27.125 115 12520.45 26.43 54970.30 88888.00 2012-04-24 10:02:27.250 115 12520.45 26.43 54970.35 88888.00 2012-04-24 10:02:27.375 115 12520.48 26.48 54970.35 88888.00 2012-04-24 10:02:27.500 115 12520.40 26.45 54970.35 88888.00 2012-04-24 10:02:27.625 115 12520.38 26.43 54970.35 88888.00 2012-04-24 10:02:27.750 115 12520.42 26.48 54970.38 88888.00 2012-04-24 10:02:27.875 115 12520.42 26.48 54970.35 88888.00 2012-04-24 10:02:28.000 115 12520.33 26.48 54970.35 88888.00 2012-04-24 10:02:28.125 115 12520.30 26.50 54970.35 88888.00 2012-04-24 10:02:28.250 115 12520.35 26.52 54970.35 88888.00 2012-04-24 10:02:28.375 115 12520.40 26.52 54970.38 88888.00 2012-04-24 10:02:28.500 115 12520.40 26.50 54970.38 88888.00 2012-04-24 10:02:28.625 115 12520.45 26.50 54970.38 88888.00 2012-04-24 10:02:28.750 115 12520.48 26.57 54970.40 88888.00 2012-04-24 10:02:28.875 115 12520.42 26.60 54970.40 88888.00 2012-04-24 10:02:29.000 115 12520.45 26.60 54970.38 88888.00 2012-04-24 10:02:29.125 115 12520.48 26.57 54970.35 88888.00 2012-04-24 10:02:29.250 115 12520.45 26.57 54970.35 88888.00 2012-04-24 10:02:29.375 115 12520.48 26.60 54970.38 88888.00 2012-04-24 10:02:29.500 115 12520.42 26.60 54970.35 88888.00 2012-04-24 10:02:29.625 115 12520.42 26.60 54970.35 88888.00 2012-04-24 10:02:29.750 115 12520.40 26.60 54970.38 88888.00 2012-04-24 10:02:29.875 115 12520.42 26.62 54970.38 88888.00 2012-04-24 10:02:30.000 115 12520.48 26.65 54970.35 88888.00 2012-04-24 10:02:30.125 115 12520.45 26.65 54970.35 88888.00 2012-04-24 10:02:30.250 115 12520.35 26.60 54970.35 88888.00 2012-04-24 10:02:30.375 115 12520.38 26.68 54970.38 88888.00 2012-04-24 10:02:30.500 115 12520.40 26.73 54970.38 88888.00 2012-04-24 10:02:30.625 115 12520.38 26.73 54970.40 88888.00 2012-04-24 10:02:30.750 115 12520.38 26.73 54970.40 88888.00 2012-04-24 10:02:30.875 115 12520.35 26.70 54970.35 88888.00 2012-04-24 10:02:31.000 115 12520.38 26.70 54970.35 88888.00 2012-04-24 10:02:31.125 115 12520.40 26.70 54970.40 88888.00 2012-04-24 10:02:31.250 115 12520.40 26.75 54970.43 88888.00 2012-04-24 10:02:31.375 115 12520.42 26.75 54970.43 88888.00 2012-04-24 10:02:31.500 115 12520.42 26.77 54970.40 88888.00 2012-04-24 10:02:31.625 115 12520.48 26.75 54970.40 88888.00 2012-04-24 10:02:31.750 115 12520.48 26.80 54970.43 88888.00 2012-04-24 10:02:31.875 115 12520.45 26.77 54970.40 88888.00 2012-04-24 10:02:32.000 115 12520.42 26.75 54970.40 88888.00 2012-04-24 10:02:32.125 115 12520.42 26.80 54970.45 88888.00 2012-04-24 10:02:32.250 115 12520.42 26.80 54970.47 88888.00 2012-04-24 10:02:32.375 115 12520.45 26.82 54970.47 88888.00 2012-04-24 10:02:32.500 115 12520.40 26.80 54970.45 88888.00 2012-04-24 10:02:32.625 115 12520.38 26.82 54970.45 88888.00 2012-04-24 10:02:32.750 115 12520.42 26.80 54970.45 88888.00 2012-04-24 10:02:32.875 115 12520.45 26.82 54970.43 88888.00 2012-04-24 10:02:33.000 115 12520.48 26.82 54970.43 88888.00 2012-04-24 10:02:33.125 115 12520.42 26.85 54970.45 88888.00 2012-04-24 10:02:33.250 115 12520.35 26.82 54970.45 88888.00 2012-04-24 10:02:33.375 115 12520.38 26.85 54970.45 88888.00 2012-04-24 10:02:33.500 115 12520.35 26.82 54970.45 88888.00 2012-04-24 10:02:33.625 115 12520.40 26.82 54970.45 88888.00 2012-04-24 10:02:33.750 115 12520.42 26.90 54970.43 88888.00 2012-04-24 10:02:33.875 115 12520.42 26.90 54970.45 88888.00 2012-04-24 10:02:34.000 115 12520.45 26.88 54970.43 88888.00 2012-04-24 10:02:34.125 115 12520.45 26.88 54970.45 88888.00 2012-04-24 10:02:34.250 115 12520.45 26.88 54970.45 88888.00 2012-04-24 10:02:34.375 115 12520.45 26.90 54970.45 88888.00 2012-04-24 10:02:34.500 115 12520.42 26.90 54970.43 88888.00 2012-04-24 10:02:34.625 115 12520.40 26.90 54970.45 88888.00 2012-04-24 10:02:34.750 115 12520.45 26.93 54970.45 88888.00 2012-04-24 10:02:34.875 115 12520.48 26.90 54970.47 88888.00 2012-04-24 10:02:35.000 115 12520.50 26.90 54970.45 88888.00 2012-04-24 10:02:35.125 115 12520.52 26.90 54970.45 88888.00 2012-04-24 10:02:35.250 115 12520.45 26.95 54970.43 88888.00 2012-04-24 10:02:35.375 115 12520.48 27.00 54970.45 88888.00 2012-04-24 10:02:35.500 115 12520.42 27.00 54970.47 88888.00 2012-04-24 10:02:35.625 115 12520.42 27.02 54970.47 88888.00 2012-04-24 10:02:35.750 115 12520.52 26.98 54970.47 88888.00 2012-04-24 10:02:35.875 115 12520.50 26.98 54970.47 88888.00 2012-04-24 10:02:36.000 115 12520.40 27.00 54970.47 88888.00 2012-04-24 10:02:36.125 115 12520.42 27.00 54970.47 88888.00 2012-04-24 10:02:36.250 115 12520.45 27.02 54970.47 88888.00 2012-04-24 10:02:36.375 115 12520.60 27.10 54970.55 88888.00 2012-04-24 10:02:36.500 115 12520.70 27.20 54970.60 88888.00 2012-04-24 10:02:36.625 115 12520.62 27.12 54970.55 88888.00 2012-04-24 10:02:36.750 115 12520.50 27.07 54970.50 88888.00 2012-04-24 10:02:36.875 115 12520.48 27.07 54970.47 88888.00 2012-04-24 10:02:37.000 115 12520.48 27.07 54970.45 88888.00 2012-04-24 10:02:37.125 115 12520.50 27.07 54970.47 88888.00 2012-04-24 10:02:37.250 115 12520.50 27.07 54970.47 88888.00 2012-04-24 10:02:37.375 115 12520.60 27.12 54970.45 88888.00 2012-04-24 10:02:37.500 115 12520.58 27.12 54970.45 88888.00 2012-04-24 10:02:37.625 115 12520.52 27.12 54970.45 88888.00 2012-04-24 10:02:37.750 115 12520.52 27.12 54970.45 88888.00 2012-04-24 10:02:37.875 115 12520.50 27.12 54970.45 88888.00 2012-04-24 10:02:38.000 115 12520.52 27.15 54970.38 88888.00 2012-04-24 10:02:38.125 115 12520.55 27.20 54970.45 88888.00 2012-04-24 10:02:38.250 115 12520.40 27.12 54970.47 88888.00 2012-04-24 10:02:38.375 115 12520.48 27.12 54970.50 88888.00 2012-04-24 10:02:38.500 115 12520.48 27.18 54970.50 88888.00 2012-04-24 10:02:38.625 115 12520.52 27.20 54970.53 88888.00 2012-04-24 10:02:38.750 115 12520.58 27.25 54970.53 88888.00 2012-04-24 10:02:38.875 115 12520.58 27.25 54970.55 88888.00 2012-04-24 10:02:39.000 115 12520.55 27.20 54970.50 88888.00 2012-04-24 10:02:39.125 115 12520.52 27.23 54970.50 88888.00 2012-04-24 10:02:39.250 115 12520.55 27.23 54970.53 88888.00 2012-04-24 10:02:39.375 115 12520.60 27.23 54970.47 88888.00 2012-04-24 10:02:39.500 115 12520.62 27.25 54970.53 88888.00 2012-04-24 10:02:39.625 115 12520.58 27.27 54970.50 88888.00 2012-04-24 10:02:39.750 115 12520.60 27.23 54970.45 88888.00 2012-04-24 10:02:39.875 115 12520.65 27.23 54970.50 88888.00 2012-04-24 10:02:40.000 115 12520.65 27.25 54970.50 88888.00 2012-04-24 10:02:40.125 115 12520.58 27.27 54970.53 88888.00 2012-04-24 10:02:40.250 115 12520.52 27.27 54970.53 88888.00 2012-04-24 10:02:40.375 115 12520.60 27.32 54970.55 88888.00 2012-04-24 10:02:40.500 115 12520.60 27.32 54970.53 88888.00 2012-04-24 10:02:40.625 115 12520.58 27.27 54970.53 88888.00 2012-04-24 10:02:40.750 115 12520.62 27.27 54970.53 88888.00 2012-04-24 10:02:40.875 115 12520.62 27.32 54970.50 88888.00 2012-04-24 10:02:41.000 115 12520.55 27.32 54970.53 88888.00 2012-04-24 10:02:41.125 115 12520.55 27.32 54970.55 88888.00 2012-04-24 10:02:41.250 115 12520.58 27.32 54970.55 88888.00 2012-04-24 10:02:41.375 115 12520.58 27.32 54970.55 88888.00 2012-04-24 10:02:41.500 115 12520.60 27.32 54970.53 88888.00 2012-04-24 10:02:41.625 115 12520.62 27.32 54970.53 88888.00 2012-04-24 10:02:41.750 115 12520.55 27.32 54970.55 88888.00 2012-04-24 10:02:41.875 115 12520.55 27.30 54970.53 88888.00 2012-04-24 10:02:42.000 115 12520.62 27.30 54970.50 88888.00 2012-04-24 10:02:42.125 115 12520.67 27.35 54970.50 88888.00 2012-04-24 10:02:42.250 115 12520.62 27.32 54970.50 88888.00 2012-04-24 10:02:42.375 115 12520.65 27.38 54970.53 88888.00 2012-04-24 10:02:42.500 115 12520.58 27.35 54970.55 88888.00 2012-04-24 10:02:42.625 115 12520.52 27.32 54970.53 88888.00 2012-04-24 10:02:42.750 115 12520.62 27.35 54970.53 88888.00 2012-04-24 10:02:42.875 115 12520.67 27.35 54970.50 88888.00 2012-04-24 10:02:43.000 115 12520.62 27.38 54970.53 88888.00 2012-04-24 10:02:43.125 115 12520.55 27.40 54970.55 88888.00 2012-04-24 10:02:43.250 115 12520.58 27.43 54970.53 88888.00 2012-04-24 10:02:43.375 115 12520.65 27.43 54970.50 88888.00 2012-04-24 10:02:43.500 115 12520.67 27.40 54970.53 88888.00 2012-04-24 10:02:43.625 115 12520.67 27.40 54970.47 88888.00 2012-04-24 10:02:43.750 115 12520.62 27.43 54970.50 88888.00 2012-04-24 10:02:43.875 115 12520.65 27.43 54970.53 88888.00 2012-04-24 10:02:44.000 115 12520.67 27.40 54970.50 88888.00 2012-04-24 10:02:44.125 115 12520.70 27.43 54970.53 88888.00 2012-04-24 10:02:44.250 115 12520.65 27.43 54970.53 88888.00 2012-04-24 10:02:44.375 115 12520.67 27.43 54970.55 88888.00 2012-04-24 10:02:44.500 115 12520.70 27.45 54970.55 88888.00 2012-04-24 10:02:44.625 115 12520.67 27.43 54970.55 88888.00 2012-04-24 10:02:44.750 115 12520.62 27.45 54970.55 88888.00 2012-04-24 10:02:44.875 115 12520.60 27.48 54970.57 88888.00 2012-04-24 10:02:45.000 115 12520.58 27.43 54970.55 88888.00 2012-04-24 10:02:45.125 115 12520.62 27.43 54970.53 88888.00 2012-04-24 10:02:45.250 115 12520.62 27.43 54970.55 88888.00 2012-04-24 10:02:45.375 115 12520.67 27.48 54970.57 88888.00 2012-04-24 10:02:45.500 115 12520.65 27.50 54970.55 88888.00 2012-04-24 10:02:45.625 115 12520.60 27.50 54970.53 88888.00 2012-04-24 10:02:45.750 115 12520.62 27.50 54970.57 88888.00 2012-04-24 10:02:45.875 115 12520.62 27.50 54970.55 88888.00 2012-04-24 10:02:46.000 115 12520.70 27.52 54970.57 88888.00 2012-04-24 10:02:46.125 115 12520.77 27.55 54970.57 88888.00 2012-04-24 10:02:46.250 115 12520.70 27.50 54970.57 88888.00 2012-04-24 10:02:46.375 115 12520.67 27.52 54970.57 88888.00 2012-04-24 10:02:46.500 115 12520.67 27.55 54970.62 88888.00 2012-04-24 10:02:46.625 115 12520.67 27.57 54970.60 88888.00 2012-04-24 10:02:46.750 115 12520.62 27.55 54970.57 88888.00 2012-04-24 10:02:46.875 115 12520.65 27.55 54970.55 88888.00 2012-04-24 10:02:47.000 115 12520.62 27.52 54970.55 88888.00 2012-04-24 10:02:47.125 115 12520.58 27.57 54970.57 88888.00 2012-04-24 10:02:47.250 115 12520.60 27.55 54970.57 88888.00 2012-04-24 10:02:47.375 115 12520.60 27.55 54970.55 88888.00 2012-04-24 10:02:47.500 115 12520.58 27.55 54970.55 88888.00 2012-04-24 10:02:47.625 115 12520.58 27.57 54970.55 88888.00 2012-04-24 10:02:47.750 115 12520.58 27.57 54970.55 88888.00 2012-04-24 10:02:47.875 115 12520.60 27.57 54970.57 88888.00 2012-04-24 10:02:48.000 115 12520.60 27.57 54970.57 88888.00 2012-04-24 10:02:48.125 115 12520.60 27.60 54970.60 88888.00 2012-04-24 10:02:48.250 115 12520.60 27.62 54970.60 88888.00 2012-04-24 10:02:48.375 115 12520.58 27.62 54970.60 88888.00 2012-04-24 10:02:48.500 115 12520.55 27.60 54970.57 88888.00 2012-04-24 10:02:48.625 115 12520.62 27.60 54970.60 88888.00 2012-04-24 10:02:48.750 115 12520.67 27.60 54970.60 88888.00 2012-04-24 10:02:48.875 115 12520.67 27.62 54970.60 88888.00 2012-04-24 10:02:49.000 115 12520.70 27.60 54970.57 88888.00 2012-04-24 10:02:49.125 115 12520.70 27.60 54970.57 88888.00 2012-04-24 10:02:49.250 115 12520.65 27.60 54970.62 88888.00 2012-04-24 10:02:49.375 115 12520.70 27.65 54970.65 88888.00 2012-04-24 10:02:49.500 115 12520.70 27.65 54970.62 88888.00 2012-04-24 10:02:49.625 115 12520.70 27.65 54970.62 88888.00 2012-04-24 10:02:49.750 115 12520.67 27.65 54970.57 88888.00 2012-04-24 10:02:49.875 115 12520.60 27.62 54970.60 88888.00 2012-04-24 10:02:50.000 115 12520.60 27.65 54970.60 88888.00 2012-04-24 10:02:50.125 115 12520.62 27.65 54970.62 88888.00 2012-04-24 10:02:50.250 115 12520.60 27.68 54970.62 88888.00 2012-04-24 10:02:50.375 115 12520.65 27.68 54970.65 88888.00 2012-04-24 10:02:50.500 115 12520.67 27.65 54970.62 88888.00 2012-04-24 10:02:50.625 115 12520.67 27.65 54970.62 88888.00 2012-04-24 10:02:50.750 115 12520.65 27.70 54970.62 88888.00 2012-04-24 10:02:50.875 115 12520.62 27.73 54970.62 88888.00 2012-04-24 10:02:51.000 115 12520.62 27.70 54970.65 88888.00 2012-04-24 10:02:51.125 115 12520.62 27.70 54970.68 88888.00 2012-04-24 10:02:51.250 115 12520.62 27.70 54970.65 88888.00 2012-04-24 10:02:51.375 115 12520.62 27.68 54970.65 88888.00 2012-04-24 10:02:51.500 115 12520.58 27.68 54970.62 88888.00 2012-04-24 10:02:51.625 115 12520.62 27.73 54970.60 88888.00 2012-04-24 10:02:51.750 115 12520.65 27.73 54970.62 88888.00 2012-04-24 10:02:51.875 115 12520.62 27.77 54970.65 88888.00 2012-04-24 10:02:52.000 115 12520.65 27.77 54970.65 88888.00 2012-04-24 10:02:52.125 115 12520.65 27.75 54970.65 88888.00 2012-04-24 10:02:52.250 115 12520.62 27.73 54970.65 88888.00 2012-04-24 10:02:52.375 115 12520.65 27.75 54970.62 88888.00 2012-04-24 10:02:52.500 115 12520.67 27.80 54970.65 88888.00 2012-04-24 10:02:52.625 115 12520.67 27.80 54970.60 88888.00 2012-04-24 10:02:52.750 115 12520.70 27.77 54970.60 88888.00 2012-04-24 10:02:52.875 115 12520.73 27.77 54970.57 88888.00 2012-04-24 10:02:53.000 115 12520.73 27.77 54970.57 88888.00 2012-04-24 10:02:53.125 115 12520.75 27.77 54970.62 88888.00 2012-04-24 10:02:53.250 115 12520.73 27.77 54970.62 88888.00 2012-04-24 10:02:53.375 115 12520.70 27.77 54970.62 88888.00 2012-04-24 10:02:53.500 115 12520.67 27.82 54970.68 88888.00 2012-04-24 10:02:53.625 115 12520.70 27.82 54970.68 88888.00 2012-04-24 10:02:53.750 115 12520.65 27.77 54970.62 88888.00 2012-04-24 10:02:53.875 115 12520.65 27.77 54970.60 88888.00 2012-04-24 10:02:54.000 115 12520.67 27.80 54970.62 88888.00 2012-04-24 10:02:54.125 115 12520.67 27.80 54970.62 88888.00 2012-04-24 10:02:54.250 115 12520.62 27.82 54970.62 88888.00 2012-04-24 10:02:54.375 115 12520.73 27.85 54970.65 88888.00 2012-04-24 10:02:54.500 115 12520.73 27.85 54970.65 88888.00 2012-04-24 10:02:54.625 115 12520.67 27.82 54970.62 88888.00 2012-04-24 10:02:54.750 115 12520.67 27.82 54970.62 88888.00 2012-04-24 10:02:54.875 115 12520.70 27.82 54970.65 88888.00 2012-04-24 10:02:55.000 115 12520.67 27.85 54970.62 88888.00 2012-04-24 10:02:55.125 115 12520.70 27.88 54970.65 88888.00 2012-04-24 10:02:55.250 115 12520.67 27.85 54970.68 88888.00 2012-04-24 10:02:55.375 115 12520.70 27.85 54970.65 88888.00 2012-04-24 10:02:55.500 115 12520.75 27.88 54970.62 88888.00 2012-04-24 10:02:55.625 115 12520.77 27.85 54970.60 88888.00 2012-04-24 10:02:55.750 115 12520.67 27.85 54970.62 88888.00 2012-04-24 10:02:55.875 115 12520.67 27.85 54970.65 88888.00 2012-04-24 10:02:56.000 115 12520.70 27.85 54970.65 88888.00 2012-04-24 10:02:56.125 115 12520.77 27.90 54970.62 88888.00 2012-04-24 10:02:56.250 115 12520.73 27.90 54970.65 88888.00 2012-04-24 10:02:56.375 115 12520.75 27.95 54970.65 88888.00 2012-04-24 10:02:56.500 115 12520.73 27.93 54970.62 88888.00 2012-04-24 10:02:56.625 115 12520.73 27.90 54970.65 88888.00 2012-04-24 10:02:56.750 115 12520.73 27.90 54970.68 88888.00 2012-04-24 10:02:56.875 115 12520.70 27.90 54970.65 88888.00 2012-04-24 10:02:57.000 115 12520.73 27.90 54970.62 88888.00 2012-04-24 10:02:57.125 115 12520.73 27.93 54970.65 88888.00 2012-04-24 10:02:57.250 115 12520.73 27.93 54970.62 88888.00 2012-04-24 10:02:57.375 115 12520.73 27.93 54970.62 88888.00 2012-04-24 10:02:57.500 115 12520.75 27.90 54970.60 88888.00 2012-04-24 10:02:57.625 115 12520.77 27.93 54970.62 88888.00 2012-04-24 10:02:57.750 115 12520.83 27.93 54970.65 88888.00 2012-04-24 10:02:57.875 115 12520.80 27.93 54970.60 88888.00 2012-04-24 10:02:58.000 115 12520.77 27.93 54970.60 88888.00 2012-04-24 10:02:58.125 115 12520.77 27.95 54970.62 88888.00 2012-04-24 10:02:58.250 115 12520.77 27.93 54970.65 88888.00 2012-04-24 10:02:58.375 115 12520.80 27.95 54970.62 88888.00 2012-04-24 10:02:58.500 115 12520.77 27.98 54970.65 88888.00 2012-04-24 10:02:58.625 115 12520.75 27.98 54970.65 88888.00 2012-04-24 10:02:58.750 115 12520.77 27.95 54970.65 88888.00 2012-04-24 10:02:58.875 115 12520.77 27.93 54970.60 88888.00 2012-04-24 10:02:59.000 115 12520.73 27.95 54970.60 88888.00 2012-04-24 10:02:59.125 115 12520.67 27.98 54970.65 88888.00 2012-04-24 10:02:59.250 115 12520.62 27.98 54970.68 88888.00 2012-04-24 10:02:59.375 115 12520.67 28.00 54970.65 88888.00 2012-04-24 10:02:59.500 115 12520.70 28.00 54970.62 88888.00 2012-04-24 10:02:59.625 115 12520.73 28.00 54970.65 88888.00 2012-04-24 10:02:59.750 115 12520.75 27.98 54970.62 88888.00 2012-04-24 10:02:59.875 115 12520.77 27.98 54970.65 88888.00 2012-04-24 10:03:00.000 115 12520.75 28.00 54970.65 88888.00 2012-04-24 10:03:00.125 115 12520.75 28.02 54970.68 88888.00 2012-04-24 10:03:00.250 115 12520.80 28.00 54970.65 88888.00 2012-04-24 10:03:00.375 115 12520.80 27.98 54970.60 88888.00 2012-04-24 10:03:00.500 115 12520.73 27.95 54970.62 88888.00 2012-04-24 10:03:00.625 115 12520.75 28.00 54970.60 88888.00 2012-04-24 10:03:00.750 115 12520.73 27.98 54970.62 88888.00 2012-04-24 10:03:00.875 115 12520.73 27.95 54970.62 88888.00 2012-04-24 10:03:01.000 115 12520.75 27.98 54970.60 88888.00 2012-04-24 10:03:01.125 115 12520.75 28.02 54970.62 88888.00 2012-04-24 10:03:01.250 115 12520.77 28.02 54970.65 88888.00 2012-04-24 10:03:01.375 115 12520.80 28.02 54970.62 88888.00 2012-04-24 10:03:01.500 115 12520.75 28.02 54970.62 88888.00 2012-04-24 10:03:01.625 115 12520.73 28.02 54970.65 88888.00 2012-04-24 10:03:01.750 115 12520.73 28.00 54970.68 88888.00 2012-04-24 10:03:01.875 115 12520.73 28.02 54970.68 88888.00 2012-04-24 10:03:02.000 115 12520.70 28.02 54970.65 88888.00 2012-04-24 10:03:02.125 115 12520.70 28.05 54970.65 88888.00 2012-04-24 10:03:02.250 115 12520.73 28.05 54970.65 88888.00 2012-04-24 10:03:02.375 115 12520.77 28.05 54970.62 88888.00 2012-04-24 10:03:02.500 115 12520.75 28.02 54970.65 88888.00 2012-04-24 10:03:02.625 115 12520.75 28.02 54970.65 88888.00 2012-04-24 10:03:02.750 115 12520.77 28.00 54970.65 88888.00 2012-04-24 10:03:02.875 115 12520.80 28.02 54970.62 88888.00 2012-04-24 10:03:03.000 115 12520.80 28.05 54970.57 88888.00 2012-04-24 10:03:03.125 115 12520.80 28.05 54970.60 88888.00 2012-04-24 10:03:03.250 115 12520.83 28.02 54970.60 88888.00 2012-04-24 10:03:03.375 115 12520.83 28.05 54970.62 88888.00 2012-04-24 10:03:03.500 115 12520.83 28.02 54970.62 88888.00 2012-04-24 10:03:03.625 115 12520.83 28.02 54970.57 88888.00 2012-04-24 10:03:03.750 115 12520.80 28.02 54970.57 88888.00 2012-04-24 10:03:03.875 115 12520.83 28.02 54970.57 88888.00 2012-04-24 10:03:04.000 115 12520.85 28.02 54970.60 88888.00 2012-04-24 10:03:04.125 115 12520.85 28.05 54970.62 88888.00 2012-04-24 10:03:04.250 115 12520.83 28.05 54970.62 88888.00 2012-04-24 10:03:04.375 115 12520.85 28.07 54970.65 88888.00 2012-04-24 10:03:04.500 115 12520.83 28.05 54970.62 88888.00 2012-04-24 10:03:04.625 115 12520.85 28.05 54970.60 88888.00 2012-04-24 10:03:04.750 115 12520.90 28.10 54970.62 88888.00 2012-04-24 10:03:04.875 115 12520.92 28.07 54970.65 88888.00 2012-04-24 10:03:05.000 115 12520.90 28.05 54970.60 88888.00 2012-04-24 10:03:05.125 115 12520.90 28.07 54970.62 88888.00 2012-04-24 10:03:05.250 115 12520.88 28.07 54970.62 88888.00 2012-04-24 10:03:05.375 115 12520.90 28.05 54970.62 88888.00 2012-04-24 10:03:05.500 115 12520.90 28.07 54970.62 88888.00 2012-04-24 10:03:05.625 115 12520.85 28.07 54970.57 88888.00 2012-04-24 10:03:05.750 115 12520.83 28.07 54970.60 88888.00 2012-04-24 10:03:05.875 115 12520.80 28.07 54970.60 88888.00 2012-04-24 10:03:06.000 115 12520.80 28.10 54970.62 88888.00 2012-04-24 10:03:06.125 115 12520.83 28.12 54970.62 88888.00 2012-04-24 10:03:06.250 115 12520.85 28.07 54970.62 88888.00 2012-04-24 10:03:06.375 115 12520.90 28.07 54970.60 88888.00 2012-04-24 10:03:06.500 115 12520.85 28.05 54970.60 88888.00 2012-04-24 10:03:06.625 115 12520.77 28.05 54970.62 88888.00 2012-04-24 10:03:06.750 115 12520.80 28.10 54970.65 88888.00 2012-04-24 10:03:06.875 115 12520.92 28.12 54970.65 88888.00 2012-04-24 10:03:07.000 115 12520.98 28.12 54970.62 88888.00 2012-04-24 10:03:07.125 115 12520.88 28.07 54970.62 88888.00 2012-04-24 10:03:07.250 115 12520.83 28.07 54970.60 88888.00 2012-04-24 10:03:07.375 115 12520.88 28.07 54970.60 88888.00 2012-04-24 10:03:07.500 115 12520.83 28.05 54970.60 88888.00 2012-04-24 10:03:07.625 115 12520.85 28.05 54970.60 88888.00 2012-04-24 10:03:07.750 115 12520.88 28.07 54970.60 88888.00 2012-04-24 10:03:07.875 115 12520.90 28.07 54970.60 88888.00 2012-04-24 10:03:08.000 115 12520.92 28.07 54970.57 88888.00 2012-04-24 10:03:08.125 115 12520.98 28.07 54970.60 88888.00 2012-04-24 10:03:08.250 115 12520.98 28.07 54970.60 88888.00 2012-04-24 10:03:08.375 115 12520.92 28.10 54970.57 88888.00 2012-04-24 10:03:08.500 115 12520.85 28.10 54970.60 88888.00 2012-04-24 10:03:08.625 115 12520.88 28.10 54970.60 88888.00 2012-04-24 10:03:08.750 115 12520.92 28.07 54970.57 88888.00 2012-04-24 10:03:08.875 115 12520.92 28.07 54970.57 88888.00 2012-04-24 10:03:09.000 115 12520.92 28.10 54970.57 88888.00 2012-04-24 10:03:09.125 115 12520.95 28.12 54970.57 88888.00 2012-04-24 10:03:09.250 115 12521.00 28.12 54970.57 88888.00 2012-04-24 10:03:09.375 115 12521.00 28.12 54970.62 88888.00 2012-04-24 10:03:09.500 115 12520.90 28.12 54970.62 88888.00 2012-04-24 10:03:09.625 115 12520.90 28.12 54970.62 88888.00 2012-04-24 10:03:09.750 115 12521.00 28.10 54970.60 88888.00 2012-04-24 10:03:09.875 115 12521.10 28.05 54970.57 88888.00 2012-04-24 10:03:10.000 115 12521.00 28.05 54970.57 88888.00 2012-04-24 10:03:10.125 115 12520.90 28.10 54970.55 88888.00 2012-04-24 10:03:10.250 115 12520.90 28.07 54970.57 88888.00 2012-04-24 10:03:10.375 115 12521.00 28.10 54970.57 88888.00 2012-04-24 10:03:10.500 115 12520.98 28.07 54970.57 88888.00 2012-04-24 10:03:10.625 115 12520.92 28.05 54970.55 88888.00 2012-04-24 10:03:10.750 115 12520.95 28.05 54970.53 88888.00 2012-04-24 10:03:10.875 115 12520.90 28.10 54970.55 88888.00 2012-04-24 10:03:11.000 115 12520.90 28.05 54970.57 88888.00 2012-04-24 10:03:11.125 115 12521.00 28.05 54970.55 88888.00 2012-04-24 10:03:11.250 115 12521.02 28.02 54970.55 88888.00 2012-04-24 10:03:11.375 115 12520.98 28.05 54970.55 88888.00 2012-04-24 10:03:11.500 115 12520.95 28.07 54970.55 88888.00 2012-04-24 10:03:11.625 115 12520.95 28.10 54970.55 88888.00 2012-04-24 10:03:11.750 115 12520.98 28.12 54970.57 88888.00 2012-04-24 10:03:11.875 115 12520.95 28.10 54970.57 88888.00 2012-04-24 10:03:12.000 115 12520.95 28.07 54970.55 88888.00 2012-04-24 10:03:12.125 115 12520.95 28.05 54970.53 88888.00 2012-04-24 10:03:12.250 115 12521.02 28.05 54970.53 88888.00 2012-04-24 10:03:12.375 115 12521.08 28.05 54970.53 88888.00 2012-04-24 10:03:12.500 115 12521.00 28.02 54970.50 88888.00 2012-04-24 10:03:12.625 115 12521.00 28.05 54970.53 88888.00 2012-04-24 10:03:12.750 115 12521.05 28.05 54970.53 88888.00 2012-04-24 10:03:12.875 115 12521.05 28.05 54970.53 88888.00 2012-04-24 10:03:13.000 115 12521.00 28.05 54970.55 88888.00 2012-04-24 10:03:13.125 115 12521.02 28.05 54970.57 88888.00 2012-04-24 10:03:13.250 115 12521.05 28.05 54970.55 88888.00 2012-04-24 10:03:13.375 115 12521.02 28.05 54970.50 88888.00 2012-04-24 10:03:13.500 115 12521.05 28.05 54970.53 88888.00 2012-04-24 10:03:13.625 115 12521.10 28.07 54970.53 88888.00 2012-04-24 10:03:13.750 115 12521.08 28.02 54970.53 88888.00 2012-04-24 10:03:13.875 115 12521.00 28.02 54970.55 88888.00 2012-04-24 10:03:14.000 115 12520.98 28.05 54970.55 88888.00 2012-04-24 10:03:14.125 115 12521.05 28.07 54970.55 88888.00 2012-04-24 10:03:14.250 115 12520.98 28.02 54970.50 88888.00 2012-04-24 10:03:14.375 115 12520.95 28.02 54970.50 88888.00 2012-04-24 10:03:14.500 115 12520.95 28.05 54970.50 88888.00 2012-04-24 10:03:14.625 115 12521.00 28.07 54970.55 88888.00 2012-04-24 10:03:14.750 115 12521.08 28.05 54970.55 88888.00 2012-04-24 10:03:14.875 115 12521.02 28.05 54970.55 88888.00 2012-04-24 10:03:15.000 115 12520.98 28.07 54970.53 88888.00 2012-04-24 10:03:15.125 115 12520.98 28.05 54970.53 88888.00 2012-04-24 10:03:15.250 115 12520.95 28.02 54970.53 88888.00 2012-04-24 10:03:15.375 115 12520.92 28.05 54970.53 88888.00 2012-04-24 10:03:15.500 115 12520.95 28.05 54970.53 88888.00 2012-04-24 10:03:15.625 115 12520.98 28.02 54970.53 88888.00 2012-04-24 10:03:15.750 115 12520.95 28.02 54970.53 88888.00 2012-04-24 10:03:15.875 115 12520.95 28.02 54970.55 88888.00 2012-04-24 10:03:16.000 115 12521.00 28.02 54970.50 88888.00 2012-04-24 10:03:16.125 115 12521.00 28.00 54970.50 88888.00 2012-04-24 10:03:16.250 115 12520.98 27.98 54970.53 88888.00 2012-04-24 10:03:16.375 115 12521.02 28.02 54970.53 88888.00 2012-04-24 10:03:16.500 115 12521.08 28.02 54970.53 88888.00 2012-04-24 10:03:16.625 115 12521.10 28.00 54970.55 88888.00 2012-04-24 10:03:16.750 115 12521.05 28.02 54970.53 88888.00 2012-04-24 10:03:16.875 115 12521.05 28.02 54970.55 88888.00 2012-04-24 10:03:17.000 115 12521.12 28.02 54970.53 88888.00 2012-04-24 10:03:17.125 115 12521.17 28.00 54970.55 88888.00 2012-04-24 10:03:17.250 115 12521.08 27.98 54970.53 88888.00 2012-04-24 10:03:17.375 115 12521.05 28.00 54970.55 88888.00 2012-04-24 10:03:17.500 115 12521.08 28.00 54970.53 88888.00 2012-04-24 10:03:17.625 115 12521.10 28.00 54970.55 88888.00 2012-04-24 10:03:17.750 115 12521.10 27.98 54970.57 88888.00 2012-04-24 10:03:17.875 115 12521.05 27.98 54970.53 88888.00 2012-04-24 10:03:18.000 115 12521.02 28.00 54970.55 88888.00 2012-04-24 10:03:18.125 115 12521.02 28.00 54970.53 88888.00 2012-04-24 10:03:18.250 115 12521.00 28.00 54970.55 88888.00 2012-04-24 10:03:18.375 115 12520.98 28.00 54970.55 88888.00 2012-04-24 10:03:18.500 115 12520.98 27.98 54970.53 88888.00 2012-04-24 10:03:18.625 115 12520.98 28.00 54970.55 88888.00 2012-04-24 10:03:18.750 115 12521.00 27.98 54970.53 88888.00 2012-04-24 10:03:18.875 115 12521.02 27.98 54970.53 88888.00 2012-04-24 10:03:19.000 115 12521.02 27.95 54970.50 88888.00 2012-04-24 10:03:19.125 115 12521.02 27.98 54970.53 88888.00 2012-04-24 10:03:19.250 115 12521.02 27.95 54970.53 88888.00 2012-04-24 10:03:19.375 115 12521.08 27.98 54970.53 88888.00 2012-04-24 10:03:19.500 115 12521.08 27.98 54970.53 88888.00 2012-04-24 10:03:19.625 115 12521.02 27.95 54970.50 88888.00 2012-04-24 10:03:19.750 115 12521.05 27.95 54970.53 88888.00 2012-04-24 10:03:19.875 115 12521.05 27.93 54970.53 88888.00 2012-04-24 10:03:20.000 115 12521.08 27.95 54970.50 88888.00 2012-04-24 10:03:20.125 115 12521.05 27.95 54970.50 88888.00 2012-04-24 10:03:20.250 115 12521.05 27.93 54970.53 88888.00 2012-04-24 10:03:20.375 115 12521.10 27.93 54970.50 88888.00 2012-04-24 10:03:20.500 115 12521.08 27.88 54970.50 88888.00 2012-04-24 10:03:20.625 115 12521.10 27.90 54970.50 88888.00 2012-04-24 10:03:20.750 115 12521.15 27.90 54970.47 88888.00 2012-04-24 10:03:20.875 115 12521.15 27.90 54970.47 88888.00 2012-04-24 10:03:21.000 115 12521.10 27.90 54970.47 88888.00 2012-04-24 10:03:21.125 115 12521.02 27.90 54970.50 88888.00 2012-04-24 10:03:21.250 115 12521.00 27.88 54970.53 88888.00 2012-04-24 10:03:21.375 115 12521.05 27.93 54970.53 88888.00 2012-04-24 10:03:21.500 115 12521.12 27.93 54970.50 88888.00 2012-04-24 10:03:21.625 115 12521.12 27.93 54970.47 88888.00 2012-04-24 10:03:21.750 115 12521.10 27.90 54970.50 88888.00 2012-04-24 10:03:21.875 115 12521.08 27.90 54970.53 88888.00 2012-04-24 10:03:22.000 115 12521.05 27.90 54970.47 88888.00 2012-04-24 10:03:22.125 115 12521.05 27.90 54970.50 88888.00 2012-04-24 10:03:22.250 115 12521.05 27.82 54970.47 88888.00 2012-04-24 10:03:22.375 115 12521.12 27.88 54970.50 88888.00 2012-04-24 10:03:22.500 115 12521.17 27.88 54970.50 88888.00 2012-04-24 10:03:22.625 115 12521.12 27.90 54970.50 88888.00 2012-04-24 10:03:22.750 115 12521.15 27.90 54970.47 88888.00 2012-04-24 10:03:22.875 115 12521.23 27.88 54970.47 88888.00 2012-04-24 10:03:23.000 115 12521.15 27.85 54970.47 88888.00 2012-04-24 10:03:23.125 115 12521.15 27.88 54970.50 88888.00 2012-04-24 10:03:23.250 115 12521.15 27.85 54970.50 88888.00 2012-04-24 10:03:23.375 115 12521.20 27.85 54970.53 88888.00 2012-04-24 10:03:23.500 115 12521.17 27.82 54970.47 88888.00 2012-04-24 10:03:23.625 115 12521.10 27.82 54970.53 88888.00 2012-04-24 10:03:23.750 115 12521.08 27.80 54970.50 88888.00 2012-04-24 10:03:23.875 115 12521.10 27.82 54970.50 88888.00 2012-04-24 10:03:24.000 115 12521.08 27.82 54970.47 88888.00 2012-04-24 10:03:24.125 115 12521.05 27.80 54970.47 88888.00 2012-04-24 10:03:24.250 115 12521.05 27.75 54970.50 88888.00 2012-04-24 10:03:24.375 115 12521.17 27.80 54970.50 88888.00 2012-04-24 10:03:24.500 115 12521.20 27.82 54970.47 88888.00 2012-04-24 10:03:24.625 115 12521.12 27.77 54970.47 88888.00 2012-04-24 10:03:24.750 115 12521.10 27.77 54970.47 88888.00 2012-04-24 10:03:24.875 115 12521.08 27.75 54970.47 88888.00 2012-04-24 10:03:25.000 115 12521.10 27.75 54970.47 88888.00 2012-04-24 10:03:25.125 115 12521.17 27.75 54970.53 88888.00 2012-04-24 10:03:25.250 115 12521.05 27.75 54970.53 88888.00 2012-04-24 10:03:25.375 115 12521.08 27.77 54970.53 88888.00 2012-04-24 10:03:25.500 115 12521.12 27.77 54970.53 88888.00 2012-04-24 10:03:25.625 115 12521.12 27.73 54970.47 88888.00 2012-04-24 10:03:25.750 115 12521.17 27.75 54970.47 88888.00 2012-04-24 10:03:25.875 115 12521.12 27.75 54970.53 88888.00 2012-04-24 10:03:26.000 115 12521.17 27.73 54970.47 88888.00 2012-04-24 10:03:26.125 115 12521.12 27.73 54970.50 88888.00 2012-04-24 10:03:26.250 115 12521.05 27.73 54970.50 88888.00 2012-04-24 10:03:26.375 115 12521.12 27.75 54970.50 88888.00 2012-04-24 10:03:26.500 115 12521.15 27.75 54970.50 88888.00 2012-04-24 10:03:26.625 115 12521.12 27.70 54970.47 88888.00 2012-04-24 10:03:26.750 115 12521.10 27.73 54970.50 88888.00 2012-04-24 10:03:26.875 115 12521.08 27.75 54970.50 88888.00 2012-04-24 10:03:27.000 115 12521.08 27.73 54970.45 88888.00 2012-04-24 10:03:27.125 115 12521.10 27.73 54970.45 88888.00 2012-04-24 10:03:27.250 115 12521.05 27.70 54970.45 88888.00 2012-04-24 10:03:27.375 115 12521.08 27.70 54970.47 88888.00 2012-04-24 10:03:27.500 115 12521.12 27.73 54970.47 88888.00 2012-04-24 10:03:27.625 115 12521.10 27.70 54970.47 88888.00 2012-04-24 10:03:27.750 115 12521.15 27.70 54970.47 88888.00 2012-04-24 10:03:27.875 115 12521.15 27.68 54970.47 88888.00 2012-04-24 10:03:28.000 115 12521.17 27.65 54970.45 88888.00 2012-04-24 10:03:28.125 115 12521.12 27.65 54970.47 88888.00 2012-04-24 10:03:28.250 115 12521.08 27.62 54970.47 88888.00 2012-04-24 10:03:28.375 115 12521.10 27.62 54970.47 88888.00 2012-04-24 10:03:28.500 115 12521.12 27.62 54970.47 88888.00 2012-04-24 10:03:28.625 115 12521.10 27.65 54970.47 88888.00 2012-04-24 10:03:28.750 115 12521.12 27.62 54970.50 88888.00 2012-04-24 10:03:28.875 115 12521.15 27.57 54970.47 88888.00 2012-04-24 10:03:29.000 115 12521.12 27.60 54970.45 88888.00 2012-04-24 10:03:29.125 115 12521.12 27.60 54970.47 88888.00 2012-04-24 10:03:29.250 115 12521.15 27.62 54970.50 88888.00 2012-04-24 10:03:29.375 115 12521.20 27.65 54970.53 88888.00 2012-04-24 10:03:29.500 115 12521.17 27.62 54970.53 88888.00 2012-04-24 10:03:29.625 115 12521.12 27.55 54970.45 88888.00 2012-04-24 10:03:29.750 115 12521.10 27.57 54970.45 88888.00 2012-04-24 10:03:29.875 115 12521.08 27.60 54970.47 88888.00 2012-04-24 10:03:30.000 115 12521.00 27.62 54970.47 88888.00 2012-04-24 10:03:30.125 115 12521.05 27.60 54970.50 88888.00 2012-04-24 10:03:30.250 115 12521.05 27.60 54970.47 88888.00 2012-04-24 10:03:30.375 115 12521.08 27.57 54970.47 88888.00 2012-04-24 10:03:30.500 115 12521.08 27.55 54970.47 88888.00 2012-04-24 10:03:30.625 115 12521.10 27.55 54970.50 88888.00 2012-04-24 10:03:30.750 115 12521.05 27.55 54970.50 88888.00 2012-04-24 10:03:30.875 115 12521.10 27.55 54970.50 88888.00 2012-04-24 10:03:31.000 115 12521.15 27.55 54970.47 88888.00 2012-04-24 10:03:31.125 115 12521.12 27.50 54970.45 88888.00 2012-04-24 10:03:31.250 115 12521.08 27.48 54970.47 88888.00 2012-04-24 10:03:31.375 115 12521.15 27.50 54970.47 88888.00 2012-04-24 10:03:31.500 115 12521.12 27.50 54970.50 88888.00 2012-04-24 10:03:31.625 115 12521.08 27.48 54970.50 88888.00 2012-04-24 10:03:31.750 115 12521.05 27.48 54970.47 88888.00 2012-04-24 10:03:31.875 115 12521.08 27.52 54970.53 88888.00 2012-04-24 10:03:32.000 115 12521.10 27.55 54970.53 88888.00 2012-04-24 10:03:32.125 115 12521.05 27.48 54970.50 88888.00 2012-04-24 10:03:32.250 115 12521.10 27.45 54970.50 88888.00 2012-04-24 10:03:32.375 115 12521.17 27.50 54970.53 88888.00 2012-04-24 10:03:32.500 115 12521.12 27.50 54970.53 88888.00 2012-04-24 10:03:32.625 115 12521.05 27.48 54970.50 88888.00 2012-04-24 10:03:32.750 115 12521.00 27.45 54970.53 88888.00 2012-04-24 10:03:32.875 115 12521.10 27.48 54970.50 88888.00 2012-04-24 10:03:33.000 115 12521.12 27.48 54970.47 88888.00 2012-04-24 10:03:33.125 115 12521.20 27.45 54970.47 88888.00 2012-04-24 10:03:33.250 115 12521.20 27.45 54970.53 88888.00 2012-04-24 10:03:33.375 115 12521.12 27.45 54970.50 88888.00 2012-04-24 10:03:33.500 115 12521.08 27.45 54970.50 88888.00 2012-04-24 10:03:33.625 115 12521.05 27.43 54970.53 88888.00 2012-04-24 10:03:33.750 115 12521.12 27.43 54970.53 88888.00 2012-04-24 10:03:33.875 115 12521.17 27.43 54970.47 88888.00 2012-04-24 10:03:34.000 115 12521.12 27.40 54970.47 88888.00 2012-04-24 10:03:34.125 115 12521.12 27.38 54970.47 88888.00 2012-04-24 10:03:34.250 115 12521.12 27.35 54970.50 88888.00 2012-04-24 10:03:34.375 115 12521.17 27.38 54970.53 88888.00 2012-04-24 10:03:34.500 115 12521.12 27.38 54970.53 88888.00 2012-04-24 10:03:34.625 115 12521.12 27.35 54970.53 88888.00 2012-04-24 10:03:34.750 115 12521.15 27.32 54970.50 88888.00 2012-04-24 10:03:34.875 115 12521.15 27.30 54970.50 88888.00 2012-04-24 10:03:35.000 115 12521.12 27.35 54970.47 88888.00 2012-04-24 10:03:35.125 115 12521.17 27.38 54970.53 88888.00 2012-04-24 10:03:35.250 115 12521.17 27.35 54970.47 88888.00 2012-04-24 10:03:35.375 115 12521.17 27.35 54970.47 88888.00 2012-04-24 10:03:35.500 115 12521.20 27.35 54970.50 88888.00 2012-04-24 10:03:35.625 115 12521.15 27.35 54970.53 88888.00 2012-04-24 10:03:35.750 115 12521.23 27.35 54970.45 88888.00 2012-04-24 10:03:35.875 115 12521.20 27.32 54970.43 88888.00 2012-04-24 10:03:36.000 115 12521.23 27.32 54970.47 88888.00 2012-04-24 10:03:36.125 115 12521.23 27.32 54970.53 88888.00 2012-04-24 10:03:36.250 115 12521.12 27.27 54970.53 88888.00 2012-04-24 10:03:36.375 115 12521.12 27.25 54970.50 88888.00 2012-04-24 10:03:36.500 115 12521.10 27.25 54970.47 88888.00 2012-04-24 10:03:36.625 115 12521.10 27.25 54970.47 88888.00 2012-04-24 10:03:36.750 115 12521.10 27.27 54970.47 88888.00 2012-04-24 10:03:36.875 115 12521.12 27.27 54970.50 88888.00 2012-04-24 10:03:37.000 115 12521.10 27.25 54970.50 88888.00 2012-04-24 10:03:37.125 115 12521.15 27.23 54970.50 88888.00 2012-04-24 10:03:37.250 115 12521.10 27.23 54970.50 88888.00 2012-04-24 10:03:37.375 115 12521.10 27.25 54970.50 88888.00 2012-04-24 10:03:37.500 115 12521.12 27.25 54970.50 88888.00 2012-04-24 10:03:37.625 115 12521.17 27.25 54970.50 88888.00 2012-04-24 10:03:37.750 115 12521.17 27.20 54970.50 88888.00 2012-04-24 10:03:37.875 115 12521.15 27.18 54970.47 88888.00 2012-04-24 10:03:38.000 115 12521.17 27.23 54970.47 88888.00 2012-04-24 10:03:38.125 115 12521.12 27.23 54970.53 88888.00 2012-04-24 10:03:38.250 115 12521.08 27.18 54970.53 88888.00 2012-04-24 10:03:38.375 115 12521.08 27.18 54970.53 88888.00 2012-04-24 10:03:38.500 115 12521.12 27.15 54970.53 88888.00 2012-04-24 10:03:38.625 115 12521.15 27.18 54970.53 88888.00 2012-04-24 10:03:38.750 115 12521.20 27.20 54970.53 88888.00 2012-04-24 10:03:38.875 115 12521.15 27.20 54970.53 88888.00 2012-04-24 10:03:39.000 115 12521.12 27.20 54970.53 88888.00 2012-04-24 10:03:39.125 115 12521.15 27.20 54970.55 88888.00 2012-04-24 10:03:39.250 115 12521.10 27.15 54970.53 88888.00 2012-04-24 10:03:39.375 115 12521.15 27.18 54970.53 88888.00 2012-04-24 10:03:39.500 115 12521.10 27.12 54970.47 88888.00 2012-04-24 10:03:39.625 115 12521.05 27.12 54970.47 88888.00 2012-04-24 10:03:39.750 115 12521.05 27.12 54970.50 88888.00 2012-04-24 10:03:39.875 115 12521.08 27.10 54970.53 88888.00 2012-04-24 10:03:40.000 115 12521.10 27.12 54970.55 88888.00 2012-04-24 10:03:40.125 115 12521.17 27.12 54970.57 88888.00 2012-04-24 10:03:40.250 115 12521.08 27.07 54970.50 88888.00 2012-04-24 10:03:40.375 115 12521.02 27.07 54970.50 88888.00 2012-04-24 10:03:40.500 115 12521.05 27.10 54970.53 88888.00 2012-04-24 10:03:40.625 115 12521.08 27.05 54970.53 88888.00 2012-04-24 10:03:40.750 115 12521.05 27.02 54970.53 88888.00 2012-04-24 10:03:40.875 115 12521.08 27.00 54970.53 88888.00 2012-04-24 10:03:41.000 115 12521.12 27.00 54970.50 88888.00 2012-04-24 10:03:41.125 115 12521.20 27.05 54970.53 88888.00 2012-04-24 10:03:41.250 115 12521.17 27.02 54970.50 88888.00 2012-04-24 10:03:41.375 115 12521.08 27.02 54970.50 88888.00 2012-04-24 10:03:41.500 115 12521.08 27.00 54970.53 88888.00 2012-04-24 10:03:41.625 115 12521.10 26.98 54970.53 88888.00 2012-04-24 10:03:41.750 115 12521.15 27.00 54970.53 88888.00 2012-04-24 10:03:41.875 115 12521.20 27.05 54970.55 88888.00 2012-04-24 10:03:42.000 115 12521.20 27.02 54970.53 88888.00 2012-04-24 10:03:42.125 115 12521.20 27.00 54970.57 88888.00 2012-04-24 10:03:42.250 115 12521.12 27.00 54970.57 88888.00 2012-04-24 10:03:42.375 115 12521.10 27.00 54970.55 88888.00 2012-04-24 10:03:42.500 115 12521.05 26.98 54970.55 88888.00 2012-04-24 10:03:42.625 115 12521.08 26.98 54970.55 88888.00 2012-04-24 10:03:42.750 115 12521.15 26.98 54970.57 88888.00 2012-04-24 10:03:42.875 115 12521.15 27.00 54970.55 88888.00 2012-04-24 10:03:43.000 115 12521.10 27.00 54970.53 88888.00 2012-04-24 10:03:43.125 115 12521.08 26.93 54970.53 88888.00 2012-04-24 10:03:43.250 115 12521.05 26.90 54970.60 88888.00 2012-04-24 10:03:43.375 115 12521.10 26.98 54970.57 88888.00 2012-04-24 10:03:43.500 115 12521.12 26.98 54970.60 88888.00 2012-04-24 10:03:43.625 115 12521.12 27.00 54970.60 88888.00 2012-04-24 10:03:43.750 115 12521.15 26.98 54970.62 88888.00 2012-04-24 10:03:43.875 115 12521.15 26.90 54970.57 88888.00 2012-04-24 10:03:44.000 115 12521.10 26.88 54970.57 88888.00 2012-04-24 10:03:44.125 115 12521.08 26.90 54970.57 88888.00 2012-04-24 10:03:44.250 115 12521.12 26.90 54970.57 88888.00 2012-04-24 10:03:44.375 115 12521.17 26.88 54970.57 88888.00 2012-04-24 10:03:44.500 115 12521.17 26.90 54970.62 88888.00 2012-04-24 10:03:44.625 115 12521.12 26.93 54970.62 88888.00 2012-04-24 10:03:44.750 115 12521.10 26.88 54970.62 88888.00 2012-04-24 10:03:44.875 115 12521.17 26.85 54970.57 88888.00 2012-04-24 10:03:45.000 115 12521.20 26.85 54970.60 88888.00 2012-04-24 10:03:45.125 115 12521.12 26.90 54970.62 88888.00 2012-04-24 10:03:45.250 115 12521.02 26.88 54970.60 88888.00 2012-04-24 10:03:45.375 115 12521.00 26.82 54970.55 88888.00 2012-04-24 10:03:45.500 115 12521.08 26.82 54970.57 88888.00 2012-04-24 10:03:45.625 115 12521.08 26.82 54970.57 88888.00 2012-04-24 10:03:45.750 115 12521.02 26.80 54970.60 88888.00 2012-04-24 10:03:45.875 115 12521.05 26.85 54970.53 88888.00 2012-04-24 10:03:46.000 115 12521.17 26.82 54970.45 88888.00 2012-04-24 10:03:46.125 115 12521.20 26.77 54970.50 88888.00 2012-04-24 10:03:46.250 115 12521.12 26.77 54970.57 88888.00 2012-04-24 10:03:46.375 115 12521.17 26.80 54970.60 88888.00 2012-04-24 10:03:46.500 115 12521.12 26.82 54970.60 88888.00 2012-04-24 10:03:46.625 115 12521.12 26.82 54970.60 88888.00 2012-04-24 10:03:46.750 115 12521.12 26.80 54970.57 88888.00 2012-04-24 10:03:46.875 115 12521.02 26.75 54970.55 88888.00 2012-04-24 10:03:47.000 115 12521.00 26.73 54970.53 88888.00 2012-04-24 10:03:47.125 115 12521.02 26.75 54970.57 88888.00 2012-04-24 10:03:47.250 115 12521.05 26.77 54970.57 88888.00 2012-04-24 10:03:47.375 115 12521.05 26.77 54970.57 88888.00 2012-04-24 10:03:47.500 115 12521.00 26.73 54970.60 88888.00 2012-04-24 10:03:47.625 115 12521.02 26.73 54970.60 88888.00 2012-04-24 10:03:47.750 115 12521.08 26.73 54970.62 88888.00 2012-04-24 10:03:47.875 115 12521.05 26.77 54970.65 88888.00 2012-04-24 10:03:48.000 115 12521.05 26.77 54970.65 88888.00 2012-04-24 10:03:48.125 115 12521.05 26.73 54970.65 88888.00 2012-04-24 10:03:48.250 115 12521.00 26.70 54970.62 88888.00 2012-04-24 10:03:48.375 115 12521.02 26.70 54970.60 88888.00 2012-04-24 10:03:48.500 115 12521.02 26.73 54970.60 88888.00 2012-04-24 10:03:48.625 115 12521.05 26.68 54970.60 88888.00 2012-04-24 10:03:48.750 115 12521.08 26.68 54970.65 88888.00 2012-04-24 10:03:48.875 115 12521.10 26.70 54970.60 88888.00 2012-04-24 10:03:49.000 115 12521.08 26.68 54970.60 88888.00 2012-04-24 10:03:49.125 115 12521.17 26.65 54970.60 88888.00 2012-04-24 10:03:49.250 115 12521.15 26.65 54970.65 88888.00 2012-04-24 10:03:49.375 115 12521.12 26.65 54970.65 88888.00 2012-04-24 10:03:49.500 115 12521.08 26.68 54970.62 88888.00 2012-04-24 10:03:49.625 115 12521.10 26.68 54970.65 88888.00 2012-04-24 10:03:49.750 115 12521.12 26.65 54970.65 88888.00 2012-04-24 10:03:49.875 115 12521.10 26.65 54970.60 88888.00 2012-04-24 10:03:50.000 115 12521.12 26.60 54970.60 88888.00 2012-04-24 10:03:50.125 115 12521.10 26.62 54970.62 88888.00 2012-04-24 10:03:50.250 115 12521.15 26.60 54970.62 88888.00 2012-04-24 10:03:50.375 115 12521.20 26.62 54970.62 88888.00 2012-04-24 10:03:50.500 115 12521.12 26.60 54970.62 88888.00 2012-04-24 10:03:50.625 115 12521.08 26.60 54970.65 88888.00 2012-04-24 10:03:50.750 115 12521.08 26.60 54970.68 88888.00 2012-04-24 10:03:50.875 115 12521.12 26.60 54970.65 88888.00 2012-04-24 10:03:51.000 115 12521.12 26.60 54970.62 88888.00 2012-04-24 10:03:51.125 115 12521.10 26.60 54970.68 88888.00 2012-04-24 10:03:51.250 115 12521.02 26.60 54970.65 88888.00 2012-04-24 10:03:51.375 115 12521.10 26.57 54970.68 88888.00 2012-04-24 10:03:51.500 115 12521.15 26.57 54970.65 88888.00 2012-04-24 10:03:51.625 115 12521.08 26.55 54970.68 88888.00 2012-04-24 10:03:51.750 115 12521.02 26.57 54970.68 88888.00 2012-04-24 10:03:51.875 115 12521.02 26.57 54970.70 88888.00 2012-04-24 10:03:52.000 115 12521.00 26.55 54970.68 88888.00 2012-04-24 10:03:52.125 115 12521.05 26.57 54970.68 88888.00 2012-04-24 10:03:52.250 115 12521.05 26.55 54970.65 88888.00 2012-04-24 10:03:52.375 115 12521.05 26.55 54970.65 88888.00 2012-04-24 10:03:52.500 115 12521.08 26.52 54970.62 88888.00 2012-04-24 10:03:52.625 115 12521.05 26.50 54970.65 88888.00 2012-04-24 10:03:52.750 115 12521.08 26.52 54970.65 88888.00 2012-04-24 10:03:52.875 115 12521.17 26.55 54970.65 88888.00 2012-04-24 10:03:53.000 115 12521.15 26.57 54970.68 88888.00 2012-04-24 10:03:53.125 115 12521.10 26.52 54970.70 88888.00 2012-04-24 10:03:53.250 115 12521.05 26.52 54970.70 88888.00 2012-04-24 10:03:53.375 115 12521.05 26.52 54970.70 88888.00 2012-04-24 10:03:53.500 115 12521.05 26.52 54970.70 88888.00 2012-04-24 10:03:53.625 115 12521.05 26.52 54970.70 88888.00 2012-04-24 10:03:53.750 115 12521.05 26.52 54970.72 88888.00 2012-04-24 10:03:53.875 115 12521.10 26.50 54970.70 88888.00 2012-04-24 10:03:54.000 115 12521.15 26.48 54970.72 88888.00 2012-04-24 10:03:54.125 115 12521.10 26.48 54970.75 88888.00 2012-04-24 10:03:54.250 115 12521.00 26.45 54970.75 88888.00 2012-04-24 10:03:54.375 115 12521.05 26.48 54970.72 88888.00 2012-04-24 10:03:54.500 115 12521.08 26.48 54970.70 88888.00 2012-04-24 10:03:54.625 115 12521.05 26.45 54970.70 88888.00 2012-04-24 10:03:54.750 115 12521.05 26.48 54970.72 88888.00 2012-04-24 10:03:54.875 115 12521.08 26.45 54970.72 88888.00 2012-04-24 10:03:55.000 115 12521.05 26.48 54970.68 88888.00 2012-04-24 10:03:55.125 115 12520.98 26.48 54970.72 88888.00 2012-04-24 10:03:55.250 115 12520.92 26.45 54970.75 88888.00 2012-04-24 10:03:55.375 115 12520.98 26.45 54970.72 88888.00 2012-04-24 10:03:55.500 115 12521.00 26.45 54970.70 88888.00 2012-04-24 10:03:55.625 115 12521.02 26.45 54970.70 88888.00 2012-04-24 10:03:55.750 115 12521.12 26.45 54970.70 88888.00 2012-04-24 10:03:55.875 115 12521.20 26.45 54970.68 88888.00 2012-04-24 10:03:56.000 115 12521.15 26.43 54970.70 88888.00 2012-04-24 10:03:56.125 115 12521.05 26.40 54970.70 88888.00 2012-04-24 10:03:56.250 115 12521.05 26.40 54970.72 88888.00 2012-04-24 10:03:56.375 115 12521.08 26.40 54970.72 88888.00 2012-04-24 10:03:56.500 115 12521.05 26.43 54970.72 88888.00 2012-04-24 10:03:56.625 115 12521.02 26.40 54970.75 88888.00 2012-04-24 10:03:56.750 115 12521.02 26.38 54970.72 88888.00 2012-04-24 10:03:56.875 115 12521.08 26.38 54970.75 88888.00 2012-04-24 10:03:57.000 115 12521.10 26.40 54970.78 88888.00 2012-04-24 10:03:57.125 115 12521.02 26.38 54970.78 88888.00 2012-04-24 10:03:57.250 115 12521.08 26.38 54970.80 88888.00 2012-04-24 10:03:57.375 115 12521.15 26.40 54970.80 88888.00 2012-04-24 10:03:57.500 115 12521.15 26.40 54970.80 88888.00 2012-04-24 10:03:57.625 115 12521.12 26.40 54970.80 88888.00 2012-04-24 10:03:57.750 115 12521.12 26.38 54970.82 88888.00 2012-04-24 10:03:57.875 115 12521.08 26.38 54970.78 88888.00 2012-04-24 10:03:58.000 115 12521.05 26.38 54970.78 88888.00 2012-04-24 10:03:58.125 115 12521.05 26.38 54970.80 88888.00 2012-04-24 10:03:58.250 115 12521.08 26.38 54970.78 88888.00 2012-04-24 10:03:58.375 115 12521.08 26.35 54970.72 88888.00 2012-04-24 10:03:58.500 115 12521.02 26.35 54970.78 88888.00 2012-04-24 10:03:58.625 115 12520.98 26.35 54970.78 88888.00 2012-04-24 10:03:58.750 115 12521.05 26.35 54970.80 88888.00 2012-04-24 10:03:58.875 115 12521.10 26.38 54970.80 88888.00 2012-04-24 10:03:59.000 115 12521.02 26.38 54970.80 88888.00 2012-04-24 10:03:59.125 115 12520.95 26.35 54970.82 88888.00 2012-04-24 10:03:59.250 115 12520.90 26.32 54970.80 88888.00 2012-04-24 10:03:59.375 115 12520.98 26.32 54970.80 88888.00 2012-04-24 10:03:59.500 115 12521.02 26.30 54970.82 88888.00 2012-04-24 10:03:59.625 115 12521.08 26.32 54970.82 88888.00 2012-04-24 10:03:59.750 115 12521.08 26.32 54970.82 88888.00 2012-04-24 10:03:59.875 115 12521.05 26.32 54970.80 88888.00 2012-04-24 10:04:00.000 115 12520.98 26.30 54970.85 88888.00 2012-04-24 10:04:00.125 115 12520.95 26.30 54970.85 88888.00 2012-04-24 10:04:00.250 115 12520.95 26.27 54970.88 88888.00 2012-04-24 10:04:00.375 115 12521.05 26.27 54970.85 88888.00 2012-04-24 10:04:00.500 115 12521.05 26.27 54970.82 88888.00 2012-04-24 10:04:00.625 115 12521.02 26.30 54970.85 88888.00 2012-04-24 10:04:00.750 115 12521.00 26.27 54970.85 88888.00 2012-04-24 10:04:00.875 115 12521.00 26.27 54970.88 88888.00 2012-04-24 10:04:01.000 115 12521.05 26.27 54970.85 88888.00 2012-04-24 10:04:01.125 115 12521.10 26.30 54970.82 88888.00 2012-04-24 10:04:01.250 115 12521.12 26.27 54970.82 88888.00 2012-04-24 10:04:01.375 115 12521.12 26.27 54970.85 88888.00 2012-04-24 10:04:01.500 115 12521.17 26.27 54970.85 88888.00 2012-04-24 10:04:01.625 115 12521.20 26.25 54970.85 88888.00 2012-04-24 10:04:01.750 115 12521.12 26.20 54970.85 88888.00 2012-04-24 10:04:01.875 115 12521.05 26.25 54970.88 88888.00 2012-04-24 10:04:02.000 115 12521.10 26.25 54970.88 88888.00 2012-04-24 10:04:02.125 115 12521.15 26.23 54970.90 88888.00 2012-04-24 10:04:02.250 115 12521.10 26.25 54970.93 88888.00 2012-04-24 10:04:02.375 115 12521.10 26.27 54970.93 88888.00 2012-04-24 10:04:02.500 115 12521.05 26.27 54970.90 88888.00 2012-04-24 10:04:02.625 115 12521.00 26.25 54970.90 88888.00 2012-04-24 10:04:02.750 115 12521.00 26.20 54970.88 88888.00 2012-04-24 10:04:02.875 115 12521.00 26.18 54970.88 88888.00 2012-04-24 10:04:03.000 115 12521.00 26.20 54970.88 88888.00 2012-04-24 10:04:03.125 115 12521.02 26.25 54970.95 88888.00 2012-04-24 10:04:03.250 115 12521.02 26.23 54970.95 88888.00 2012-04-24 10:04:03.375 115 12521.02 26.25 54970.95 88888.00 2012-04-24 10:04:03.500 115 12521.08 26.23 54970.95 88888.00 2012-04-24 10:04:03.625 115 12521.10 26.27 54970.97 88888.00 2012-04-24 10:04:03.750 115 12521.00 26.25 54970.95 88888.00 2012-04-24 10:04:03.875 115 12521.00 26.23 54970.95 88888.00 2012-04-24 10:04:04.000 115 12521.05 26.23 54970.95 88888.00 2012-04-24 10:04:04.125 115 12521.08 26.25 54970.95 88888.00 2012-04-24 10:04:04.250 115 12521.00 26.20 54970.97 88888.00 2012-04-24 10:04:04.375 115 12520.95 26.20 54970.95 88888.00 2012-04-24 10:04:04.500 115 12520.98 26.18 54970.97 88888.00 2012-04-24 10:04:04.625 115 12521.02 26.20 54970.93 88888.00 2012-04-24 10:04:04.750 115 12520.98 26.18 54971.00 88888.00 2012-04-24 10:04:04.875 115 12520.90 26.15 54971.00 88888.00 2012-04-24 10:04:05.000 115 12520.90 26.18 54970.95 88888.00 2012-04-24 10:04:05.125 115 12520.95 26.18 54971.00 88888.00 2012-04-24 10:04:05.250 115 12520.90 26.12 54970.97 88888.00 2012-04-24 10:04:05.375 115 12520.90 26.15 54971.00 88888.00 2012-04-24 10:04:05.500 115 12520.92 26.18 54971.00 88888.00 2012-04-24 10:04:05.625 115 12520.88 26.18 54970.97 88888.00 2012-04-24 10:04:05.750 115 12520.90 26.15 54971.00 88888.00 2012-04-24 10:04:05.875 115 12520.95 26.18 54971.03 88888.00 2012-04-24 10:04:06.000 115 12521.00 26.18 54971.05 88888.00 2012-04-24 10:04:06.125 115 12521.00 26.20 54971.03 88888.00 2012-04-24 10:04:06.250 115 12520.98 26.18 54971.00 88888.00 2012-04-24 10:04:06.375 115 12520.95 26.20 54971.05 88888.00 2012-04-24 10:04:06.500 115 12520.95 26.15 54971.07 88888.00 2012-04-24 10:04:06.625 115 12520.92 26.15 54971.05 88888.00 2012-04-24 10:04:06.750 115 12520.90 26.12 54971.03 88888.00 2012-04-24 10:04:06.875 115 12520.88 26.12 54971.03 88888.00 2012-04-24 10:04:07.000 115 12520.90 26.15 54971.03 88888.00 2012-04-24 10:04:07.125 115 12520.85 26.15 54971.03 88888.00 2012-04-24 10:04:07.250 115 12520.88 26.12 54971.00 88888.00 2012-04-24 10:04:07.375 115 12520.95 26.12 54971.03 88888.00 2012-04-24 10:04:07.500 115 12520.92 26.12 54971.03 88888.00 2012-04-24 10:04:07.625 115 12520.90 26.12 54971.03 88888.00 2012-04-24 10:04:07.750 115 12520.90 26.10 54971.03 88888.00 2012-04-24 10:04:07.875 115 12520.88 26.12 54971.03 88888.00 2012-04-24 10:04:08.000 115 12520.83 26.15 54971.05 88888.00 2012-04-24 10:04:08.125 115 12520.80 26.12 54971.10 88888.00 2012-04-24 10:04:08.250 115 12520.80 26.15 54971.07 88888.00 2012-04-24 10:04:08.375 115 12520.80 26.15 54971.10 88888.00 2012-04-24 10:04:08.500 115 12520.83 26.18 54971.10 88888.00 2012-04-24 10:04:08.625 115 12520.85 26.12 54971.10 88888.00 2012-04-24 10:04:08.750 115 12520.83 26.10 54971.10 88888.00 2012-04-24 10:04:08.875 115 12520.77 26.10 54971.12 88888.00 2012-04-24 10:04:09.000 115 12520.80 26.10 54971.12 88888.00 2012-04-24 10:04:09.125 115 12520.85 26.07 54971.12 88888.00 2012-04-24 10:04:09.250 115 12520.83 26.07 54971.12 88888.00 2012-04-24 10:04:09.375 115 12520.80 26.07 54971.10 88888.00 2012-04-24 10:04:09.500 115 12520.85 26.07 54971.12 88888.00 2012-04-24 10:04:09.625 115 12520.83 26.12 54971.15 88888.00 2012-04-24 10:04:09.750 115 12520.80 26.10 54971.12 88888.00 2012-04-24 10:04:09.875 115 12520.83 26.07 54971.10 88888.00 2012-04-24 10:04:10.000 115 12520.80 26.07 54971.07 88888.00 2012-04-24 10:04:10.125 115 12520.77 26.05 54971.10 88888.00 2012-04-24 10:04:10.250 115 12520.77 26.02 54971.07 88888.00 2012-04-24 10:04:10.375 115 12520.83 26.07 54971.07 88888.00 2012-04-24 10:04:10.500 115 12520.85 26.07 54971.10 88888.00 2012-04-24 10:04:10.625 115 12520.85 26.05 54971.07 88888.00 2012-04-24 10:04:10.750 115 12520.80 26.07 54971.10 88888.00 2012-04-24 10:04:10.875 115 12520.75 26.10 54971.15 88888.00 2012-04-24 10:04:11.000 115 12520.77 26.10 54971.15 88888.00 2012-04-24 10:04:11.125 115 12520.75 26.07 54971.12 88888.00 2012-04-24 10:04:11.250 115 12520.70 26.02 54971.10 88888.00 2012-04-24 10:04:11.375 115 12520.73 26.02 54971.07 88888.00 2012-04-24 10:04:11.500 115 12520.75 26.05 54971.12 88888.00 2012-04-24 10:04:11.625 115 12520.75 26.12 54971.18 88888.00 2012-04-24 10:04:11.750 115 12520.75 26.10 54971.18 88888.00 2012-04-24 10:04:11.875 115 12520.80 26.07 54971.18 88888.00 2012-04-24 10:04:12.000 115 12520.83 26.07 54971.15 88888.00 2012-04-24 10:04:12.125 115 12520.75 26.10 54971.20 88888.00 2012-04-24 10:04:12.250 115 12520.73 26.07 54971.20 88888.00 2012-04-24 10:04:12.375 115 12520.77 26.05 54971.15 88888.00 2012-04-24 10:04:12.500 115 12520.75 26.02 54971.12 88888.00 2012-04-24 10:04:12.625 115 12520.75 26.05 54971.18 88888.00 2012-04-24 10:04:12.750 115 12520.75 26.07 54971.18 88888.00 2012-04-24 10:04:12.875 115 12520.73 26.02 54971.18 88888.00 2012-04-24 10:04:13.000 115 12520.70 26.00 54971.18 88888.00 2012-04-24 10:04:13.125 115 12520.70 26.02 54971.15 88888.00 2012-04-24 10:04:13.250 115 12520.70 26.05 54971.20 88888.00 2012-04-24 10:04:13.375 115 12520.75 26.02 54971.20 88888.00 2012-04-24 10:04:13.500 115 12520.73 26.02 54971.20 88888.00 2012-04-24 10:04:13.625 115 12520.80 26.02 54971.20 88888.00 2012-04-24 10:04:13.750 115 12520.80 26.02 54971.20 88888.00 2012-04-24 10:04:13.875 115 12520.70 26.05 54971.20 88888.00 2012-04-24 10:04:14.000 115 12520.65 26.02 54971.18 88888.00 2012-04-24 10:04:14.125 115 12520.67 26.00 54971.20 88888.00 2012-04-24 10:04:14.250 115 12520.70 26.00 54971.25 88888.00 2012-04-24 10:04:14.375 115 12520.73 26.02 54971.25 88888.00 2012-04-24 10:04:14.500 115 12520.70 26.05 54971.25 88888.00 2012-04-24 10:04:14.625 115 12520.70 26.05 54971.20 88888.00 2012-04-24 10:04:14.750 115 12520.65 26.02 54971.18 88888.00 2012-04-24 10:04:14.875 115 12520.65 26.02 54971.18 88888.00 2012-04-24 10:04:15.000 115 12520.58 26.05 54971.20 88888.00 2012-04-24 10:04:15.125 115 12520.58 26.05 54971.25 88888.00 2012-04-24 10:04:15.250 115 12520.58 26.00 54971.25 88888.00 2012-04-24 10:04:15.375 115 12520.55 26.00 54971.25 88888.00 2012-04-24 10:04:15.500 115 12520.52 25.98 54971.22 88888.00 2012-04-24 10:04:15.625 115 12520.55 26.00 54971.20 88888.00 2012-04-24 10:04:15.750 115 12520.58 26.00 54971.20 88888.00 2012-04-24 10:04:15.875 115 12520.58 26.02 54971.25 88888.00 2012-04-24 10:04:16.000 115 12520.50 26.02 54971.25 88888.00 2012-04-24 10:04:16.125 115 12520.48 26.02 54971.25 88888.00 2012-04-24 10:04:16.250 115 12520.42 26.00 54971.22 88888.00 2012-04-24 10:04:16.375 115 12520.50 26.02 54971.22 88888.00 2012-04-24 10:04:16.500 115 12520.62 26.00 54971.25 88888.00 2012-04-24 10:04:16.625 115 12520.62 26.00 54971.22 88888.00 2012-04-24 10:04:16.750 115 12520.55 26.02 54971.25 88888.00 2012-04-24 10:04:16.875 115 12520.50 26.05 54971.28 88888.00 2012-04-24 10:04:17.000 115 12520.52 26.00 54971.28 88888.00 2012-04-24 10:04:17.125 115 12520.65 25.98 54971.28 88888.00 2012-04-24 10:04:17.250 115 12520.60 25.98 54971.25 88888.00 2012-04-24 10:04:17.375 115 12520.62 26.02 54971.25 88888.00 2012-04-24 10:04:17.500 115 12520.55 26.02 54971.28 88888.00 2012-04-24 10:04:17.625 115 12520.50 26.05 54971.28 88888.00 2012-04-24 10:04:17.750 115 12520.45 26.02 54971.28 88888.00 2012-04-24 10:04:17.875 115 12520.45 26.00 54971.30 88888.00 2012-04-24 10:04:18.000 115 12520.45 26.02 54971.30 88888.00 2012-04-24 10:04:18.125 115 12520.52 26.05 54971.30 88888.00 2012-04-24 10:04:18.250 115 12520.50 26.02 54971.30 88888.00 2012-04-24 10:04:18.375 115 12520.50 26.00 54971.28 88888.00 2012-04-24 10:04:18.500 115 12520.48 25.98 54971.30 88888.00 2012-04-24 10:04:18.625 115 12520.45 26.00 54971.30 88888.00 2012-04-24 10:04:18.750 115 12520.48 26.02 54971.30 88888.00 2012-04-24 10:04:18.875 115 12520.48 26.00 54971.30 88888.00 2012-04-24 10:04:19.000 115 12520.45 26.00 54971.32 88888.00 2012-04-24 10:04:19.125 115 12520.42 26.02 54971.32 88888.00 2012-04-24 10:04:19.250 115 12520.38 26.02 54971.32 88888.00 2012-04-24 10:04:19.375 115 12520.35 26.00 54971.32 88888.00 2012-04-24 10:04:19.500 115 12520.38 25.98 54971.30 88888.00 2012-04-24 10:04:19.625 115 12520.42 25.98 54971.32 88888.00 2012-04-24 10:04:19.750 115 12520.48 26.00 54971.35 88888.00 2012-04-24 10:04:19.875 115 12520.48 26.02 54971.38 88888.00 2012-04-24 10:04:20.000 115 12520.48 26.00 54971.35 88888.00 2012-04-24 10:04:20.125 115 12520.50 26.00 54971.38 88888.00 2012-04-24 10:04:20.250 115 12520.50 26.00 54971.40 88888.00 2012-04-24 10:04:20.375 115 12520.48 26.05 54971.43 88888.00 2012-04-24 10:04:20.500 115 12520.48 26.02 54971.43 88888.00 2012-04-24 10:04:20.625 115 12520.50 26.00 54971.40 88888.00 2012-04-24 10:04:20.750 115 12520.52 26.00 54971.38 88888.00 2012-04-24 10:04:20.875 115 12520.55 26.02 54971.35 88888.00 2012-04-24 10:04:21.000 115 12520.52 26.02 54971.35 88888.00 2012-04-24 10:04:21.125 115 12520.50 26.02 54971.38 88888.00 2012-04-24 10:04:21.250 115 12520.40 26.00 54971.35 88888.00 2012-04-24 10:04:21.375 115 12520.40 26.02 54971.35 88888.00 2012-04-24 10:04:21.500 115 12520.42 26.00 54971.38 88888.00 2012-04-24 10:04:21.625 115 12520.40 26.00 54971.38 88888.00 2012-04-24 10:04:21.750 115 12520.42 26.00 54971.40 88888.00 2012-04-24 10:04:21.875 115 12520.42 26.00 54971.38 88888.00 2012-04-24 10:04:22.000 115 12520.42 25.98 54971.38 88888.00 2012-04-24 10:04:22.125 115 12520.42 26.00 54971.40 88888.00 2012-04-24 10:04:22.250 115 12520.42 26.02 54971.43 88888.00 2012-04-24 10:04:22.375 115 12520.45 26.02 54971.40 88888.00 2012-04-24 10:04:22.500 115 12520.48 26.02 54971.38 88888.00 2012-04-24 10:04:22.625 115 12520.48 26.02 54971.40 88888.00 2012-04-24 10:04:22.750 115 12520.42 26.02 54971.40 88888.00 2012-04-24 10:04:22.875 115 12520.40 26.05 54971.43 88888.00 2012-04-24 10:04:23.000 115 12520.40 26.05 54971.43 88888.00 2012-04-24 10:04:23.125 115 12520.42 26.05 54971.43 88888.00 2012-04-24 10:04:23.250 115 12520.30 26.02 54971.45 88888.00 2012-04-24 10:04:23.375 115 12520.33 26.00 54971.43 88888.00 2012-04-24 10:04:23.500 115 12520.30 26.00 54971.45 88888.00 2012-04-24 10:04:23.625 115 12520.35 26.02 54971.45 88888.00 2012-04-24 10:04:23.750 115 12520.35 26.00 54971.45 88888.00 2012-04-24 10:04:23.875 115 12520.35 26.02 54971.43 88888.00 2012-04-24 10:04:24.000 115 12520.35 26.05 54971.45 88888.00 2012-04-24 10:04:24.125 115 12520.30 26.00 54971.47 88888.00 2012-04-24 10:04:24.250 115 12520.27 26.00 54971.47 88888.00 2012-04-24 10:04:24.375 115 12520.30 26.02 54971.50 88888.00 2012-04-24 10:04:24.500 115 12520.33 26.05 54971.50 88888.00 2012-04-24 10:04:24.625 115 12520.25 26.02 54971.50 88888.00 2012-04-24 10:04:24.750 115 12520.15 26.00 54971.47 88888.00 2012-04-24 10:04:24.875 115 12520.17 26.00 54971.50 88888.00 2012-04-24 10:04:25.000 115 12520.17 26.00 54971.53 88888.00 2012-04-24 10:04:25.125 115 12520.15 26.05 54971.50 88888.00 2012-04-24 10:04:25.250 115 12520.20 26.05 54971.53 88888.00 2012-04-24 10:04:25.375 115 12520.25 26.05 54971.50 88888.00 2012-04-24 10:04:25.500 115 12520.25 26.02 54971.53 88888.00 2012-04-24 10:04:25.625 115 12520.23 26.02 54971.53 88888.00 2012-04-24 10:04:25.750 115 12520.23 26.02 54971.55 88888.00 2012-04-24 10:04:25.875 115 12520.23 26.00 54971.53 88888.00 2012-04-24 10:04:26.000 115 12520.20 26.02 54971.50 88888.00 2012-04-24 10:04:26.125 115 12520.23 26.05 54971.55 88888.00 2012-04-24 10:04:26.250 115 12520.23 26.00 54971.55 88888.00 2012-04-24 10:04:26.375 115 12520.27 26.00 54971.53 88888.00 2012-04-24 10:04:26.500 115 12520.33 26.05 54971.57 88888.00 2012-04-24 10:04:26.625 115 12520.33 26.05 54971.55 88888.00 2012-04-24 10:04:26.750 115 12520.23 26.02 54971.55 88888.00 2012-04-24 10:04:26.875 115 12520.15 26.00 54971.53 88888.00 2012-04-24 10:04:27.000 115 12520.17 25.98 54971.50 88888.00 2012-04-24 10:04:27.125 115 12520.17 26.02 54971.53 88888.00 2012-04-24 10:04:27.250 115 12520.12 26.02 54971.55 88888.00 2012-04-24 10:04:27.375 115 12520.17 26.02 54971.55 88888.00 2012-04-24 10:04:27.500 115 12520.17 26.00 54971.60 88888.00 2012-04-24 10:04:27.625 115 12520.15 26.00 54971.57 88888.00 2012-04-24 10:04:27.750 115 12520.12 26.00 54971.55 88888.00 2012-04-24 10:04:27.875 115 12520.05 26.02 54971.55 88888.00 2012-04-24 10:04:28.000 115 12520.05 26.05 54971.57 88888.00 2012-04-24 10:04:28.125 115 12520.10 26.05 54971.60 88888.00 2012-04-24 10:04:28.250 115 12520.05 26.02 54971.57 88888.00 2012-04-24 10:04:28.375 115 12520.08 26.05 54971.57 88888.00 2012-04-24 10:04:28.500 115 12520.08 26.05 54971.57 88888.00 2012-04-24 10:04:28.625 115 12520.10 26.05 54971.55 88888.00 2012-04-24 10:04:28.750 115 12520.10 26.05 54971.55 88888.00 2012-04-24 10:04:28.875 115 12520.10 26.05 54971.60 88888.00 2012-04-24 10:04:29.000 115 12520.12 26.02 54971.60 88888.00 2012-04-24 10:04:29.125 115 12520.15 26.02 54971.60 88888.00 2012-04-24 10:04:29.250 115 12520.08 26.02 54971.60 88888.00 2012-04-24 10:04:29.375 115 12520.08 26.05 54971.57 88888.00 2012-04-24 10:04:29.500 115 12520.10 26.05 54971.57 88888.00 2012-04-24 10:04:29.625 115 12520.12 26.02 54971.57 88888.00 2012-04-24 10:04:29.750 115 12520.12 26.05 54971.57 88888.00 2012-04-24 10:04:29.875 115 12520.15 26.05 54971.62 88888.00 2012-04-24 10:04:30.000 115 12520.12 26.02 54971.62 88888.00 2012-04-24 10:04:30.125 115 12520.08 26.02 54971.60 88888.00 2012-04-24 10:04:30.250 115 12520.05 26.05 54971.62 88888.00 2012-04-24 10:04:30.375 115 12520.12 26.05 54971.62 88888.00 2012-04-24 10:04:30.500 115 12520.10 26.05 54971.62 88888.00 2012-04-24 10:04:30.625 115 12520.08 26.05 54971.60 88888.00 2012-04-24 10:04:30.750 115 12520.08 26.05 54971.60 88888.00 2012-04-24 10:04:30.875 115 12520.05 26.05 54971.60 88888.00 2012-04-24 10:04:31.000 115 12520.05 26.05 54971.62 88888.00 2012-04-24 10:04:31.125 115 12520.02 26.07 54971.60 88888.00 2012-04-24 10:04:31.250 115 12520.05 26.02 54971.62 88888.00 2012-04-24 10:04:31.375 115 12520.05 26.02 54971.62 88888.00 2012-04-24 10:04:31.500 115 12520.00 26.02 54971.62 88888.00 2012-04-24 10:04:31.625 115 12519.98 26.05 54971.62 88888.00 2012-04-24 10:04:31.750 115 12519.95 26.02 54971.62 88888.00 2012-04-24 10:04:31.875 115 12519.90 26.00 54971.62 88888.00 2012-04-24 10:04:32.000 115 12519.90 26.02 54971.62 88888.00 2012-04-24 10:04:32.125 115 12519.95 26.05 54971.65 88888.00 2012-04-24 10:04:32.250 115 12519.95 26.07 54971.62 88888.00 2012-04-24 10:04:32.375 115 12519.95 26.05 54971.62 88888.00 2012-04-24 10:04:32.500 115 12519.95 26.07 54971.62 88888.00 2012-04-24 10:04:32.625 115 12520.00 26.07 54971.62 88888.00 2012-04-24 10:04:32.750 115 12519.92 26.02 54971.60 88888.00 2012-04-24 10:04:32.875 115 12519.85 26.02 54971.60 88888.00 2012-04-24 10:04:33.000 115 12519.83 26.02 54971.60 88888.00 2012-04-24 10:04:33.125 115 12519.88 26.05 54971.62 88888.00 2012-04-24 10:04:33.250 115 12519.92 26.05 54971.65 88888.00 2012-04-24 10:04:33.375 115 12519.95 26.07 54971.65 88888.00 2012-04-24 10:04:33.500 115 12519.92 26.07 54971.62 88888.00 2012-04-24 10:04:33.625 115 12519.88 26.05 54971.65 88888.00 2012-04-24 10:04:33.750 115 12519.88 26.05 54971.65 88888.00 2012-04-24 10:04:33.875 115 12519.88 26.05 54971.65 88888.00 2012-04-24 10:04:34.000 115 12519.88 26.05 54971.65 88888.00 2012-04-24 10:04:34.125 115 12519.88 26.02 54971.65 88888.00 2012-04-24 10:04:34.250 115 12519.83 26.05 54971.68 88888.00 2012-04-24 10:04:34.375 115 12519.80 26.05 54971.65 88888.00 2012-04-24 10:04:34.500 115 12519.75 26.02 54971.65 88888.00 2012-04-24 10:04:34.625 115 12519.75 26.02 54971.65 88888.00 2012-04-24 10:04:34.750 115 12519.77 26.07 54971.68 88888.00 2012-04-24 10:04:34.875 115 12519.77 26.10 54971.72 88888.00 2012-04-24 10:04:35.000 115 12519.77 26.10 54971.70 88888.00 2012-04-24 10:04:35.125 115 12519.80 26.07 54971.68 88888.00 2012-04-24 10:04:35.250 115 12519.77 26.05 54971.65 88888.00 2012-04-24 10:04:35.375 115 12519.77 26.10 54971.68 88888.00 2012-04-24 10:04:35.500 115 12519.77 26.10 54971.68 88888.00 2012-04-24 10:04:35.625 115 12519.77 26.05 54971.68 88888.00 2012-04-24 10:04:35.750 115 12519.70 26.10 54971.68 88888.00 2012-04-24 10:04:35.875 115 12519.73 26.12 54971.68 88888.00 2012-04-24 10:04:36.000 115 12519.67 26.10 54971.68 88888.00 2012-04-24 10:04:36.125 115 12519.65 26.10 54971.68 88888.00 2012-04-24 10:04:36.250 115 12519.60 26.07 54971.70 88888.00 2012-04-24 10:04:36.375 115 12519.62 26.07 54971.70 88888.00 2012-04-24 10:04:36.500 115 12519.58 26.05 54971.70 88888.00 2012-04-24 10:04:36.625 115 12519.58 26.07 54971.72 88888.00 2012-04-24 10:04:36.750 115 12519.62 26.12 54971.72 88888.00 2012-04-24 10:04:36.875 115 12519.62 26.15 54971.72 88888.00 2012-04-24 10:04:37.000 115 12519.60 26.10 54971.70 88888.00 2012-04-24 10:04:37.125 115 12519.62 26.10 54971.70 88888.00 2012-04-24 10:04:37.250 115 12519.67 26.10 54971.72 88888.00 2012-04-24 10:04:37.375 115 12519.65 26.10 54971.70 88888.00 2012-04-24 10:04:37.500 115 12519.58 26.12 54971.72 88888.00 2012-04-24 10:04:37.625 115 12519.58 26.12 54971.72 88888.00 2012-04-24 10:04:37.750 115 12519.58 26.12 54971.72 88888.00 2012-04-24 10:04:37.875 115 12519.55 26.15 54971.72 88888.00 2012-04-24 10:04:38.000 115 12519.50 26.12 54971.72 88888.00 2012-04-24 10:04:38.125 115 12519.55 26.12 54971.75 88888.00 2012-04-24 10:04:38.250 115 12519.52 26.10 54971.72 88888.00 2012-04-24 10:04:38.375 115 12519.55 26.10 54971.72 88888.00 2012-04-24 10:04:38.500 115 12519.52 26.10 54971.75 88888.00 2012-04-24 10:04:38.625 115 12519.45 26.10 54971.75 88888.00 2012-04-24 10:04:38.750 115 12519.45 26.07 54971.75 88888.00 2012-04-24 10:04:38.875 115 12519.50 26.12 54971.78 88888.00 2012-04-24 10:04:39.000 115 12519.55 26.10 54971.78 88888.00 2012-04-24 10:04:39.125 115 12519.55 26.12 54971.78 88888.00 2012-04-24 10:04:39.250 115 12519.50 26.10 54971.80 88888.00 2012-04-24 10:04:39.375 115 12519.50 26.12 54971.78 88888.00 2012-04-24 10:04:39.500 115 12519.52 26.15 54971.78 88888.00 2012-04-24 10:04:39.625 115 12519.55 26.18 54971.78 88888.00 2012-04-24 10:04:39.750 115 12519.55 26.15 54971.78 88888.00 2012-04-24 10:04:39.875 115 12519.48 26.15 54971.75 88888.00 2012-04-24 10:04:40.000 115 12519.42 26.12 54971.75 88888.00 2012-04-24 10:04:40.125 115 12519.45 26.12 54971.78 88888.00 2012-04-24 10:04:40.250 115 12519.40 26.18 54971.82 88888.00 2012-04-24 10:04:40.375 115 12519.40 26.23 54971.82 88888.00 2012-04-24 10:04:40.500 115 12519.45 26.20 54971.80 88888.00 2012-04-24 10:04:40.625 115 12519.42 26.18 54971.75 88888.00 2012-04-24 10:04:40.750 115 12519.38 26.12 54971.78 88888.00 2012-04-24 10:04:40.875 115 12519.38 26.15 54971.80 88888.00 2012-04-24 10:04:41.000 115 12519.33 26.15 54971.75 88888.00 2012-04-24 10:04:41.125 115 12519.30 26.20 54971.78 88888.00 2012-04-24 10:04:41.250 115 12519.30 26.18 54971.75 88888.00 2012-04-24 10:04:41.375 115 12519.33 26.15 54971.72 88888.00 2012-04-24 10:04:41.500 115 12519.38 26.12 54971.72 88888.00 2012-04-24 10:04:41.625 115 12519.40 26.12 54971.75 88888.00 2012-04-24 10:04:41.750 115 12519.38 26.15 54971.78 88888.00 2012-04-24 10:04:41.875 115 12519.35 26.18 54971.78 88888.00 2012-04-24 10:04:42.000 115 12519.38 26.18 54971.78 88888.00 2012-04-24 10:04:42.125 115 12519.27 26.18 54971.80 88888.00 2012-04-24 10:04:42.250 115 12519.25 26.18 54971.80 88888.00 2012-04-24 10:04:42.375 115 12519.33 26.18 54971.78 88888.00 2012-04-24 10:04:42.500 115 12519.38 26.20 54971.78 88888.00 2012-04-24 10:04:42.625 115 12519.42 26.25 54971.78 88888.00 2012-04-24 10:04:42.750 115 12519.35 26.25 54971.78 88888.00 2012-04-24 10:04:42.875 115 12519.27 26.23 54971.80 88888.00 2012-04-24 10:04:43.000 115 12519.33 26.20 54971.75 88888.00 2012-04-24 10:04:43.125 115 12519.30 26.18 54971.78 88888.00 2012-04-24 10:04:43.250 115 12519.33 26.15 54971.78 88888.00 2012-04-24 10:04:43.375 115 12519.27 26.15 54971.80 88888.00 2012-04-24 10:04:43.500 115 12519.23 26.18 54971.75 88888.00 2012-04-24 10:04:43.625 115 12519.27 26.18 54971.75 88888.00 2012-04-24 10:04:43.750 115 12519.27 26.18 54971.78 88888.00 2012-04-24 10:04:43.875 115 12519.27 26.23 54971.80 88888.00 2012-04-24 10:04:44.000 115 12519.33 26.18 54971.78 88888.00 2012-04-24 10:04:44.125 115 12519.33 26.18 54971.78 88888.00 2012-04-24 10:04:44.250 115 12519.30 26.18 54971.80 88888.00 2012-04-24 10:04:44.375 115 12519.27 26.20 54971.80 88888.00 2012-04-24 10:04:44.500 115 12519.30 26.23 54971.80 88888.00 2012-04-24 10:04:44.625 115 12519.30 26.23 54971.80 88888.00 2012-04-24 10:04:44.750 115 12519.25 26.23 54971.80 88888.00 2012-04-24 10:04:44.875 115 12519.20 26.20 54971.80 88888.00 2012-04-24 10:04:45.000 115 12519.23 26.18 54971.78 88888.00 2012-04-24 10:04:45.125 115 12519.27 26.18 54971.78 88888.00 2012-04-24 10:04:45.250 115 12519.27 26.18 54971.78 88888.00 2012-04-24 10:04:45.375 115 12519.27 26.23 54971.80 88888.00 2012-04-24 10:04:45.500 115 12519.27 26.25 54971.82 88888.00 2012-04-24 10:04:45.625 115 12519.25 26.25 54971.80 88888.00 2012-04-24 10:04:45.750 115 12519.25 26.20 54971.78 88888.00 2012-04-24 10:04:45.875 115 12519.30 26.18 54971.75 88888.00 2012-04-24 10:04:46.000 115 12519.33 26.12 54971.78 88888.00 2012-04-24 10:04:46.125 115 12519.35 26.18 54971.80 88888.00 2012-04-24 10:04:46.250 115 12519.33 26.20 54971.80 88888.00 2012-04-24 10:04:46.375 115 12519.23 26.20 54971.78 88888.00 2012-04-24 10:04:46.500 115 12519.20 26.20 54971.78 88888.00 2012-04-24 10:04:46.625 115 12519.17 26.20 54971.80 88888.00 2012-04-24 10:04:46.750 115 12519.20 26.23 54971.80 88888.00 2012-04-24 10:04:46.875 115 12519.17 26.23 54971.82 88888.00 2012-04-24 10:04:47.000 115 12519.20 26.25 54971.82 88888.00 2012-04-24 10:04:47.125 115 12519.25 26.27 54971.82 88888.00 2012-04-24 10:04:47.250 115 12519.25 26.25 54971.82 88888.00 2012-04-24 10:04:47.375 115 12519.25 26.23 54971.82 88888.00 2012-04-24 10:04:47.500 115 12519.20 26.20 54971.80 88888.00 2012-04-24 10:04:47.625 115 12519.20 26.23 54971.80 88888.00 2012-04-24 10:04:47.750 115 12519.20 26.23 54971.80 88888.00 2012-04-24 10:04:47.875 115 12519.23 26.18 54971.78 88888.00 2012-04-24 10:04:48.000 115 12519.23 26.18 54971.75 88888.00 2012-04-24 10:04:48.125 115 12519.17 26.20 54971.80 88888.00 2012-04-24 10:04:48.250 115 12519.17 26.20 54971.82 88888.00 2012-04-24 10:04:48.375 115 12519.17 26.23 54971.80 88888.00 2012-04-24 10:04:48.500 115 12519.17 26.23 54971.78 88888.00 2012-04-24 10:04:48.625 115 12519.20 26.23 54971.78 88888.00 2012-04-24 10:04:48.750 115 12519.20 26.23 54971.80 88888.00 2012-04-24 10:04:48.875 115 12519.12 26.25 54971.80 88888.00 2012-04-24 10:04:49.000 115 12519.12 26.25 54971.78 88888.00 2012-04-24 10:04:49.125 115 12519.10 26.23 54971.80 88888.00 2012-04-24 10:04:49.250 115 12519.10 26.20 54971.80 88888.00 2012-04-24 10:04:49.375 115 12519.15 26.25 54971.80 88888.00 2012-04-24 10:04:49.500 115 12519.10 26.27 54971.80 88888.00 2012-04-24 10:04:49.625 115 12519.15 26.27 54971.82 88888.00 2012-04-24 10:04:49.750 115 12519.10 26.27 54971.82 88888.00 2012-04-24 10:04:49.875 115 12519.02 26.25 54971.80 88888.00 2012-04-24 10:04:50.000 115 12519.02 26.23 54971.80 88888.00 2012-04-24 10:04:50.125 115 12519.12 26.25 54971.82 88888.00 2012-04-24 10:04:50.250 115 12519.10 26.20 54971.80 88888.00 2012-04-24 10:04:50.375 115 12519.15 26.25 54971.80 88888.00 2012-04-24 10:04:50.500 115 12519.20 26.30 54971.82 88888.00 2012-04-24 10:04:50.625 115 12519.20 26.25 54971.80 88888.00 2012-04-24 10:04:50.750 115 12519.15 26.23 54971.78 88888.00 2012-04-24 10:04:50.875 115 12519.12 26.23 54971.78 88888.00 2012-04-24 10:04:51.000 115 12519.12 26.27 54971.82 88888.00 2012-04-24 10:04:51.125 115 12519.05 26.27 54971.82 88888.00 2012-04-24 10:04:51.250 115 12518.98 26.27 54971.85 88888.00 2012-04-24 10:04:51.375 115 12519.02 26.30 54971.82 88888.00 2012-04-24 10:04:51.500 115 12519.02 26.30 54971.80 88888.00 2012-04-24 10:04:51.625 115 12519.02 26.27 54971.82 88888.00 2012-04-24 10:04:51.750 115 12519.08 26.27 54971.82 88888.00 2012-04-24 10:04:51.875 115 12519.17 26.27 54971.80 88888.00 2012-04-24 10:04:52.000 115 12519.17 26.27 54971.80 88888.00 2012-04-24 10:04:52.125 115 12519.15 26.27 54971.82 88888.00 2012-04-24 10:04:52.250 115 12519.12 26.27 54971.82 88888.00 2012-04-24 10:04:52.375 115 12519.15 26.30 54971.82 88888.00 2012-04-24 10:04:52.500 115 12519.12 26.30 54971.82 88888.00 2012-04-24 10:04:52.625 115 12519.08 26.27 54971.82 88888.00 2012-04-24 10:04:52.750 115 12519.08 26.27 54971.82 88888.00 2012-04-24 10:04:52.875 115 12519.05 26.27 54971.80 88888.00 2012-04-24 10:04:53.000 115 12519.05 26.30 54971.78 88888.00 2012-04-24 10:04:53.125 115 12519.00 26.27 54971.75 88888.00 2012-04-24 10:04:53.250 115 12518.98 26.27 54971.78 88888.00 2012-04-24 10:04:53.375 115 12519.02 26.30 54971.80 88888.00 2012-04-24 10:04:53.500 115 12519.00 26.30 54971.80 88888.00 2012-04-24 10:04:53.625 115 12519.00 26.30 54971.80 88888.00 2012-04-24 10:04:53.750 115 12519.00 26.32 54971.80 88888.00 2012-04-24 10:04:53.875 115 12519.00 26.35 54971.80 88888.00 2012-04-24 10:04:54.000 115 12518.95 26.32 54971.80 88888.00 2012-04-24 10:04:54.125 115 12518.92 26.27 54971.80 88888.00 2012-04-24 10:04:54.250 115 12518.95 26.25 54971.80 88888.00 2012-04-24 10:04:54.375 115 12518.98 26.30 54971.80 88888.00 2012-04-24 10:04:54.500 115 12518.98 26.32 54971.82 88888.00 2012-04-24 10:04:54.625 115 12519.02 26.32 54971.82 88888.00 2012-04-24 10:04:54.750 115 12519.08 26.32 54971.82 88888.00 2012-04-24 10:04:54.875 115 12519.10 26.32 54971.80 88888.00 2012-04-24 10:04:55.000 115 12519.05 26.30 54971.78 88888.00 2012-04-24 10:04:55.125 115 12519.02 26.32 54971.82 88888.00 2012-04-24 10:04:55.250 115 12519.00 26.32 54971.85 88888.00 2012-04-24 10:04:55.375 115 12519.00 26.32 54971.82 88888.00 2012-04-24 10:04:55.500 115 12518.98 26.32 54971.78 88888.00 2012-04-24 10:04:55.625 115 12518.98 26.32 54971.78 88888.00 2012-04-24 10:04:55.750 115 12518.92 26.38 54971.80 88888.00 2012-04-24 10:04:55.875 115 12518.90 26.38 54971.80 88888.00 2012-04-24 10:04:56.000 115 12518.88 26.32 54971.78 88888.00 2012-04-24 10:04:56.125 115 12518.90 26.35 54971.80 88888.00 2012-04-24 10:04:56.250 115 12518.92 26.30 54971.78 88888.00 2012-04-24 10:04:56.375 115 12518.92 26.30 54971.78 88888.00 2012-04-24 10:04:56.500 115 12518.90 26.38 54971.78 88888.00 2012-04-24 10:04:56.625 115 12518.85 26.38 54971.78 88888.00 2012-04-24 10:04:56.750 115 12518.85 26.35 54971.78 88888.00 2012-04-24 10:04:56.875 115 12518.83 26.35 54971.80 88888.00 2012-04-24 10:04:57.000 115 12518.85 26.35 54971.80 88888.00 2012-04-24 10:04:57.125 115 12518.92 26.35 54971.82 88888.00 2012-04-24 10:04:57.250 115 12518.83 26.32 54971.80 88888.00 2012-04-24 10:04:57.375 115 12518.77 26.38 54971.82 88888.00 2012-04-24 10:04:57.500 115 12518.80 26.35 54971.80 88888.00 2012-04-24 10:04:57.625 115 12518.80 26.35 54971.80 88888.00 2012-04-24 10:04:57.750 115 12518.80 26.35 54971.78 88888.00 2012-04-24 10:04:57.875 115 12518.85 26.32 54971.78 88888.00 2012-04-24 10:04:58.000 115 12518.85 26.32 54971.75 88888.00 2012-04-24 10:04:58.125 115 12518.77 26.35 54971.75 88888.00 2012-04-24 10:04:58.250 115 12518.75 26.35 54971.78 88888.00 2012-04-24 10:04:58.375 115 12518.85 26.38 54971.80 88888.00 2012-04-24 10:04:58.500 115 12518.88 26.35 54971.80 88888.00 2012-04-24 10:04:58.625 115 12518.88 26.35 54971.78 88888.00 2012-04-24 10:04:58.750 115 12518.90 26.38 54971.75 88888.00 2012-04-24 10:04:58.875 115 12518.85 26.38 54971.75 88888.00 2012-04-24 10:04:59.000 115 12518.83 26.35 54971.75 88888.00 2012-04-24 10:04:59.125 115 12518.88 26.38 54971.78 88888.00 2012-04-24 10:04:59.250 115 12518.88 26.35 54971.78 88888.00 2012-04-24 10:04:59.375 115 12518.83 26.35 54971.72 88888.00 2012-04-24 10:04:59.500 115 12518.77 26.38 54971.75 88888.00 2012-04-24 10:04:59.625 115 12518.77 26.43 54971.75 88888.00 2012-04-24 10:04:59.750 115 12518.83 26.43 54971.78 88888.00 2012-04-24 10:04:59.875 115 12518.83 26.40 54971.75 88888.00 2012-04-24 10:05:00.000 115 12518.83 26.40 54971.75 88888.00 2012-04-24 10:05:00.125 115 12518.85 26.40 54971.78 88888.00 2012-04-24 10:05:00.250 115 12518.75 26.40 54971.78 88888.00 2012-04-24 10:05:00.375 115 12518.73 26.43 54971.78 88888.00 2012-04-24 10:05:00.500 115 12518.70 26.40 54971.78 88888.00 2012-04-24 10:05:00.625 115 12518.73 26.40 54971.78 88888.00 2012-04-24 10:05:00.750 115 12518.80 26.40 54971.75 88888.00 2012-04-24 10:05:00.875 115 12518.80 26.43 54971.72 88888.00 2012-04-24 10:05:01.000 115 12518.73 26.43 54971.70 88888.00 2012-04-24 10:05:01.125 115 12518.75 26.40 54971.75 88888.00 2012-04-24 10:05:01.250 115 12518.75 26.40 54971.75 88888.00 2012-04-24 10:05:01.375 115 12518.77 26.43 54971.72 88888.00 2012-04-24 10:05:01.500 115 12518.73 26.40 54971.70 88888.00 2012-04-24 10:05:01.625 115 12518.67 26.38 54971.72 88888.00 2012-04-24 10:05:01.750 115 12518.67 26.40 54971.78 88888.00 2012-04-24 10:05:01.875 115 12518.70 26.40 54971.75 88888.00 2012-04-24 10:05:02.000 115 12518.70 26.43 54971.75 88888.00 2012-04-24 10:05:02.125 115 12518.70 26.43 54971.78 88888.00 2012-04-24 10:05:02.250 115 12518.65 26.45 54971.78 88888.00 2012-04-24 10:05:02.375 115 12518.70 26.45 54971.78 88888.00 2012-04-24 10:05:02.500 115 12518.70 26.40 54971.75 88888.00 2012-04-24 10:05:02.625 115 12518.65 26.40 54971.72 88888.00 2012-04-24 10:05:02.750 115 12518.67 26.43 54971.75 88888.00 2012-04-24 10:05:02.875 115 12518.65 26.43 54971.75 88888.00 2012-04-24 10:05:03.000 115 12518.65 26.43 54971.72 88888.00 2012-04-24 10:05:03.125 115 12518.70 26.45 54971.75 88888.00 2012-04-24 10:05:03.250 115 12518.67 26.45 54971.78 88888.00 2012-04-24 10:05:03.375 115 12518.60 26.45 54971.75 88888.00 2012-04-24 10:05:03.500 115 12518.65 26.45 54971.78 88888.00 2012-04-24 10:05:03.625 115 12518.73 26.43 54971.80 88888.00 2012-04-24 10:05:03.750 115 12518.67 26.43 54971.78 88888.00 2012-04-24 10:05:03.875 115 12518.62 26.40 54971.75 88888.00 2012-04-24 10:05:04.000 115 12518.62 26.40 54971.72 88888.00 2012-04-24 10:05:04.125 115 12518.65 26.43 54971.75 88888.00 2012-04-24 10:05:04.250 115 12518.62 26.43 54971.75 88888.00 2012-04-24 10:05:04.375 115 12518.65 26.45 54971.75 88888.00 2012-04-24 10:05:04.500 115 12518.60 26.43 54971.72 88888.00 2012-04-24 10:05:04.625 115 12518.60 26.43 54971.70 88888.00 2012-04-24 10:05:04.750 115 12518.65 26.48 54971.72 88888.00 2012-04-24 10:05:04.875 115 12518.67 26.48 54971.72 88888.00 2012-04-24 10:05:05.000 115 12518.67 26.48 54971.72 88888.00 2012-04-24 10:05:05.125 115 12518.65 26.43 54971.75 88888.00 2012-04-24 10:05:05.250 115 12518.65 26.45 54971.72 88888.00 2012-04-24 10:05:05.375 115 12518.73 26.45 54971.75 88888.00 2012-04-24 10:05:05.500 115 12518.67 26.48 54971.75 88888.00 2012-04-24 10:05:05.625 115 12518.60 26.45 54971.75 88888.00 2012-04-24 10:05:05.750 115 12518.62 26.45 54971.75 88888.00 2012-04-24 10:05:05.875 115 12518.65 26.48 54971.75 88888.00 2012-04-24 10:05:06.000 115 12518.60 26.45 54971.75 88888.00 2012-04-24 10:05:06.125 115 12518.58 26.43 54971.75 88888.00 2012-04-24 10:05:06.250 115 12518.58 26.43 54971.75 88888.00 2012-04-24 10:05:06.375 115 12518.62 26.45 54971.75 88888.00 2012-04-24 10:05:06.500 115 12518.60 26.45 54971.72 88888.00 2012-04-24 10:05:06.625 115 12518.62 26.45 54971.70 88888.00 2012-04-24 10:05:06.750 115 12518.67 26.45 54971.72 88888.00 2012-04-24 10:05:06.875 115 12518.62 26.45 54971.72 88888.00 2012-04-24 10:05:07.000 115 12518.58 26.45 54971.72 88888.00 2012-04-24 10:05:07.125 115 12518.58 26.48 54971.75 88888.00 2012-04-24 10:05:07.250 115 12518.55 26.45 54971.72 88888.00 2012-04-24 10:05:07.375 115 12518.55 26.45 54971.70 88888.00 2012-04-24 10:05:07.500 115 12518.55 26.45 54971.65 88888.00 2012-04-24 10:05:07.625 115 12518.58 26.45 54971.68 88888.00 2012-04-24 10:05:07.750 115 12518.60 26.45 54971.72 88888.00 2012-04-24 10:05:07.875 115 12518.60 26.45 54971.72 88888.00 2012-04-24 10:05:08.000 115 12518.62 26.43 54971.65 88888.00 2012-04-24 10:05:08.125 115 12518.62 26.45 54971.70 88888.00 2012-04-24 10:05:08.250 115 12518.52 26.45 54971.70 88888.00 2012-04-24 10:05:08.375 115 12518.58 26.43 54971.70 88888.00 2012-04-24 10:05:08.500 115 12518.60 26.45 54971.70 88888.00 2012-04-24 10:05:08.625 115 12518.65 26.45 54971.72 88888.00 2012-04-24 10:05:08.750 115 12518.58 26.45 54971.70 88888.00 2012-04-24 10:05:08.875 115 12518.55 26.40 54971.72 88888.00 2012-04-24 10:05:09.000 115 12518.60 26.45 54971.70 88888.00 2012-04-24 10:05:09.125 115 12518.60 26.45 54971.72 88888.00 2012-04-24 10:05:09.250 115 12518.48 26.45 54971.70 88888.00 2012-04-24 10:05:09.375 115 12518.50 26.52 54971.72 88888.00 2012-04-24 10:05:09.500 115 12518.52 26.50 54971.70 88888.00 2012-04-24 10:05:09.625 115 12518.50 26.52 54971.72 88888.00 2012-04-24 10:05:09.750 115 12518.52 26.52 54971.70 88888.00 2012-04-24 10:05:09.875 115 12518.52 26.50 54971.72 88888.00 2012-04-24 10:05:10.000 115 12518.48 26.48 54971.70 88888.00 2012-04-24 10:05:10.125 115 12518.45 26.45 54971.70 88888.00 2012-04-24 10:05:10.250 115 12518.45 26.48 54971.70 88888.00 2012-04-24 10:05:10.375 115 12518.50 26.50 54971.68 88888.00 2012-04-24 10:05:10.500 115 12518.55 26.50 54971.68 88888.00 2012-04-24 10:05:10.625 115 12518.52 26.48 54971.70 88888.00 2012-04-24 10:05:10.750 115 12518.45 26.48 54971.68 88888.00 2012-04-24 10:05:10.875 115 12518.45 26.45 54971.68 88888.00 2012-04-24 10:05:11.000 115 12518.50 26.45 54971.70 88888.00 2012-04-24 10:05:11.125 115 12518.50 26.45 54971.68 88888.00 2012-04-24 10:05:11.250 115 12518.42 26.48 54971.68 88888.00 2012-04-24 10:05:11.375 115 12518.42 26.50 54971.68 88888.00 2012-04-24 10:05:11.500 115 12518.42 26.52 54971.68 88888.00 2012-04-24 10:05:11.625 115 12518.48 26.55 54971.68 88888.00 2012-04-24 10:05:11.750 115 12518.48 26.55 54971.70 88888.00 2012-04-24 10:05:11.875 115 12518.50 26.52 54971.68 88888.00 2012-04-24 10:05:12.000 115 12518.50 26.50 54971.62 88888.00 2012-04-24 10:05:12.125 115 12518.48 26.50 54971.65 88888.00 2012-04-24 10:05:12.250 115 12518.45 26.52 54971.68 88888.00 2012-04-24 10:05:12.375 115 12518.45 26.57 54971.65 88888.00 2012-04-24 10:05:12.500 115 12518.45 26.55 54971.65 88888.00 2012-04-24 10:05:12.625 115 12518.38 26.50 54971.62 88888.00 2012-04-24 10:05:12.750 115 12518.40 26.50 54971.60 88888.00 2012-04-24 10:05:12.875 115 12518.40 26.48 54971.62 88888.00 2012-04-24 10:05:13.000 115 12518.42 26.52 54971.62 88888.00 2012-04-24 10:05:13.125 115 12518.40 26.52 54971.65 88888.00 2012-04-24 10:05:13.250 115 12518.33 26.52 54971.68 88888.00 2012-04-24 10:05:13.375 115 12518.38 26.52 54971.62 88888.00 2012-04-24 10:05:13.500 115 12518.40 26.52 54971.65 88888.00 2012-04-24 10:05:13.625 115 12518.40 26.50 54971.65 88888.00 2012-04-24 10:05:13.750 115 12518.38 26.50 54971.65 88888.00 2012-04-24 10:05:13.875 115 12518.42 26.50 54971.65 88888.00 2012-04-24 10:05:14.000 115 12518.42 26.55 54971.60 88888.00 2012-04-24 10:05:14.125 115 12518.38 26.55 54971.62 88888.00 2012-04-24 10:05:14.250 115 12518.35 26.52 54971.68 88888.00 2012-04-24 10:05:14.375 115 12518.35 26.55 54971.68 88888.00 2012-04-24 10:05:14.500 115 12518.38 26.55 54971.68 88888.00 2012-04-24 10:05:14.625 115 12518.45 26.55 54971.68 88888.00 2012-04-24 10:05:14.750 115 12518.40 26.55 54971.65 88888.00 2012-04-24 10:05:14.875 115 12518.30 26.52 54971.65 88888.00 2012-04-24 10:05:15.000 115 12518.30 26.50 54971.65 88888.00 2012-04-24 10:05:15.125 115 12518.30 26.48 54971.65 88888.00 2012-04-24 10:05:15.250 115 12518.30 26.50 54971.65 88888.00 2012-04-24 10:05:15.375 115 12518.33 26.55 54971.62 88888.00 2012-04-24 10:05:15.500 115 12518.35 26.50 54971.60 88888.00 2012-04-24 10:05:15.625 115 12518.38 26.52 54971.60 88888.00 2012-04-24 10:05:15.750 115 12518.42 26.55 54971.60 88888.00 2012-04-24 10:05:15.875 115 12518.40 26.55 54971.57 88888.00 2012-04-24 10:05:16.000 115 12518.33 26.55 54971.60 88888.00 2012-04-24 10:05:16.125 115 12518.25 26.55 54971.60 88888.00 2012-04-24 10:05:16.250 115 12518.25 26.55 54971.62 88888.00 2012-04-24 10:05:16.375 115 12518.35 26.57 54971.60 88888.00 2012-04-24 10:05:16.500 115 12518.33 26.55 54971.60 88888.00 2012-04-24 10:05:16.625 115 12518.27 26.57 54971.62 88888.00 2012-04-24 10:05:16.750 115 12518.35 26.52 54971.65 88888.00 2012-04-24 10:05:16.875 115 12518.40 26.52 54971.62 88888.00 2012-04-24 10:05:17.000 115 12518.35 26.50 54971.60 88888.00 2012-04-24 10:05:17.125 115 12518.25 26.55 54971.60 88888.00 2012-04-24 10:05:17.250 115 12518.23 26.52 54971.62 88888.00 2012-04-24 10:05:17.375 115 12518.25 26.55 54971.57 88888.00 2012-04-24 10:05:17.500 115 12518.27 26.55 54971.60 88888.00 2012-04-24 10:05:17.625 115 12518.27 26.52 54971.60 88888.00 2012-04-24 10:05:17.750 115 12518.23 26.50 54971.60 88888.00 2012-04-24 10:05:17.875 115 12518.30 26.52 54971.57 88888.00 2012-04-24 10:05:18.000 115 12518.38 26.55 54971.57 88888.00 2012-04-24 10:05:18.125 115 12518.35 26.55 54971.57 88888.00 2012-04-24 10:05:18.250 115 12518.23 26.50 54971.55 88888.00 2012-04-24 10:05:18.375 115 12518.20 26.50 54971.55 88888.00 2012-04-24 10:05:18.500 115 12518.17 26.50 54971.55 88888.00 2012-04-24 10:05:18.625 115 12518.27 26.52 54971.57 88888.00 2012-04-24 10:05:18.750 115 12518.27 26.52 54971.57 88888.00 2012-04-24 10:05:18.875 115 12518.25 26.52 54971.55 88888.00 2012-04-24 10:05:19.000 115 12518.25 26.55 54971.53 88888.00 2012-04-24 10:05:19.125 115 12518.27 26.55 54971.57 88888.00 2012-04-24 10:05:19.250 115 12518.30 26.55 54971.60 88888.00 2012-04-24 10:05:19.375 115 12518.33 26.57 54971.60 88888.00 2012-04-24 10:05:19.500 115 12518.30 26.55 54971.57 88888.00 2012-04-24 10:05:19.625 115 12518.33 26.52 54971.60 88888.00 2012-04-24 10:05:19.750 115 12518.33 26.55 54971.60 88888.00 2012-04-24 10:05:19.875 115 12518.27 26.57 54971.60 88888.00 2012-04-24 10:05:20.000 115 12518.20 26.57 54971.55 88888.00 2012-04-24 10:05:20.125 115 12518.20 26.57 54971.57 88888.00 2012-04-24 10:05:20.250 115 12518.20 26.52 54971.53 88888.00 2012-04-24 10:05:20.375 115 12518.25 26.52 54971.53 88888.00 2012-04-24 10:05:20.500 115 12518.25 26.52 54971.50 88888.00 2012-04-24 10:05:20.625 115 12518.20 26.50 54971.55 88888.00 2012-04-24 10:05:20.750 115 12518.25 26.57 54971.55 88888.00 2012-04-24 10:05:20.875 115 12518.25 26.57 54971.53 88888.00 2012-04-24 10:05:21.000 115 12518.27 26.55 54971.50 88888.00 2012-04-24 10:05:21.125 115 12518.30 26.57 54971.55 88888.00 2012-04-24 10:05:21.250 115 12518.27 26.57 54971.57 88888.00 2012-04-24 10:05:21.375 115 12518.27 26.57 54971.55 88888.00 2012-04-24 10:05:21.500 115 12518.27 26.55 54971.53 88888.00 2012-04-24 10:05:21.625 115 12518.27 26.57 54971.55 88888.00 2012-04-24 10:05:21.750 115 12518.23 26.60 54971.55 88888.00 2012-04-24 10:05:21.875 115 12518.20 26.57 54971.55 88888.00 2012-04-24 10:05:22.000 115 12518.20 26.57 54971.50 88888.00 2012-04-24 10:05:22.125 115 12518.23 26.55 54971.53 88888.00 2012-04-24 10:05:22.250 115 12518.15 26.57 54971.53 88888.00 2012-04-24 10:05:22.375 115 12518.15 26.60 54971.53 88888.00 2012-04-24 10:05:22.500 115 12518.15 26.57 54971.50 88888.00 2012-04-24 10:05:22.625 115 12518.25 26.57 54971.55 88888.00 2012-04-24 10:05:22.750 115 12518.27 26.57 54971.53 88888.00 2012-04-24 10:05:22.875 115 12518.23 26.57 54971.53 88888.00 2012-04-24 10:05:23.000 115 12518.33 26.60 54971.53 88888.00 2012-04-24 10:05:23.125 115 12518.23 26.57 54971.55 88888.00 2012-04-24 10:05:23.250 115 12518.17 26.57 54971.53 88888.00 2012-04-24 10:05:23.375 115 12518.23 26.57 54971.50 88888.00 2012-04-24 10:05:23.500 115 12518.17 26.55 54971.50 88888.00 2012-04-24 10:05:23.625 115 12518.17 26.55 54971.50 88888.00 2012-04-24 10:05:23.750 115 12518.17 26.57 54971.50 88888.00 2012-04-24 10:05:23.875 115 12518.15 26.60 54971.50 88888.00 2012-04-24 10:05:24.000 115 12518.15 26.55 54971.45 88888.00 2012-04-24 10:05:24.125 115 12518.15 26.55 54971.47 88888.00 2012-04-24 10:05:24.250 115 12518.12 26.57 54971.47 88888.00 2012-04-24 10:05:24.375 115 12518.27 26.60 54971.45 88888.00 2012-04-24 10:05:24.500 115 12518.33 26.60 54971.50 88888.00 2012-04-24 10:05:24.625 115 12518.27 26.60 54971.50 88888.00 2012-04-24 10:05:24.750 115 12518.25 26.60 54971.47 88888.00 2012-04-24 10:05:24.875 115 12518.27 26.62 54971.50 88888.00 2012-04-24 10:05:25.000 115 12518.20 26.57 54971.45 88888.00 2012-04-24 10:05:25.125 115 12518.23 26.60 54971.47 88888.00 2012-04-24 10:05:25.250 115 12518.20 26.60 54971.47 88888.00 2012-04-24 10:05:25.375 115 12518.15 26.60 54971.45 88888.00 2012-04-24 10:05:25.500 115 12518.08 26.60 54971.45 88888.00 2012-04-24 10:05:25.625 115 12518.12 26.60 54971.45 88888.00 2012-04-24 10:05:25.750 115 12518.20 26.60 54971.47 88888.00 2012-04-24 10:05:25.875 115 12518.25 26.62 54971.47 88888.00 2012-04-24 10:05:26.000 115 12518.23 26.62 54971.45 88888.00 2012-04-24 10:05:26.125 115 12518.17 26.62 54971.45 88888.00 2012-04-24 10:05:26.250 115 12518.12 26.60 54971.45 88888.00 2012-04-24 10:05:26.375 115 12518.17 26.62 54971.47 88888.00 2012-04-24 10:05:26.500 115 12518.17 26.62 54971.43 88888.00 2012-04-24 10:05:26.625 115 12518.15 26.60 54971.43 88888.00 2012-04-24 10:05:26.750 115 12518.25 26.57 54971.43 88888.00 2012-04-24 10:05:26.875 115 12518.30 26.57 54971.40 88888.00 2012-04-24 10:05:27.000 115 12518.25 26.57 54971.40 88888.00 2012-04-24 10:05:27.125 115 12518.25 26.62 54971.40 88888.00 2012-04-24 10:05:27.250 115 12518.25 26.60 54971.43 88888.00 2012-04-24 10:05:27.375 115 12518.23 26.60 54971.45 88888.00 2012-04-24 10:05:27.500 115 12518.25 26.62 54971.45 88888.00 2012-04-24 10:05:27.625 115 12518.20 26.62 54971.43 88888.00 2012-04-24 10:05:27.750 115 12518.17 26.65 54971.43 88888.00 2012-04-24 10:05:27.875 115 12518.20 26.65 54971.38 88888.00 2012-04-24 10:05:28.000 115 12518.25 26.57 54971.35 88888.00 2012-04-24 10:05:28.125 115 12518.25 26.55 54971.38 88888.00 2012-04-24 10:05:28.250 115 12518.17 26.60 54971.40 88888.00 2012-04-24 10:05:28.375 115 12518.17 26.62 54971.40 88888.00 2012-04-24 10:05:28.500 115 12518.12 26.62 54971.40 88888.00 2012-04-24 10:05:28.625 115 12518.10 26.62 54971.40 88888.00 2012-04-24 10:05:28.750 115 12518.05 26.65 54971.40 88888.00 2012-04-24 10:05:28.875 115 12518.12 26.65 54971.43 88888.00 2012-04-24 10:05:29.000 115 12518.20 26.68 54971.43 88888.00 2012-04-24 10:05:29.125 115 12518.17 26.70 54971.40 88888.00 2012-04-24 10:05:29.250 115 12518.15 26.62 54971.38 88888.00 2012-04-24 10:05:29.375 115 12518.17 26.68 54971.40 88888.00 2012-04-24 10:05:29.500 115 12518.12 26.65 54971.40 88888.00 2012-04-24 10:05:29.625 115 12518.20 26.65 54971.38 88888.00 2012-04-24 10:05:29.750 115 12518.20 26.68 54971.40 88888.00 2012-04-24 10:05:29.875 115 12518.23 26.68 54971.40 88888.00 2012-04-24 10:05:30.000 115 12518.25 26.68 54971.40 88888.00 2012-04-24 10:05:30.125 115 12518.23 26.65 54971.40 88888.00 2012-04-24 10:05:30.250 115 12518.15 26.65 54971.38 88888.00 2012-04-24 10:05:30.375 115 12518.23 26.68 54971.40 88888.00 2012-04-24 10:05:30.500 115 12518.23 26.65 54971.38 88888.00 2012-04-24 10:05:30.625 115 12518.20 26.65 54971.35 88888.00 2012-04-24 10:05:30.750 115 12518.23 26.65 54971.38 88888.00 2012-04-24 10:05:30.875 115 12518.20 26.68 54971.38 88888.00 2012-04-24 10:05:31.000 115 12518.20 26.65 54971.32 88888.00 2012-04-24 10:05:31.125 115 12518.20 26.62 54971.30 88888.00 2012-04-24 10:05:31.250 115 12518.20 26.65 54971.35 88888.00 2012-04-24 10:05:31.375 115 12518.23 26.65 54971.35 88888.00 2012-04-24 10:05:31.500 115 12518.20 26.65 54971.32 88888.00 2012-04-24 10:05:31.625 115 12518.17 26.65 54971.30 88888.00 2012-04-24 10:05:31.750 115 12518.20 26.65 54971.32 88888.00 2012-04-24 10:05:31.875 115 12518.20 26.68 54971.35 88888.00 2012-04-24 10:05:32.000 115 12518.20 26.73 54971.35 88888.00 2012-04-24 10:05:32.125 115 12518.17 26.70 54971.40 88888.00 2012-04-24 10:05:32.250 115 12518.15 26.65 54971.35 88888.00 2012-04-24 10:05:32.375 115 12518.17 26.62 54971.35 88888.00 2012-04-24 10:05:32.500 115 12518.23 26.68 54971.35 88888.00 2012-04-24 10:05:32.625 115 12518.15 26.62 54971.35 88888.00 2012-04-24 10:05:32.750 115 12518.05 26.62 54971.35 88888.00 2012-04-24 10:05:32.875 115 12518.10 26.62 54971.32 88888.00 2012-04-24 10:05:33.000 115 12518.12 26.62 54971.32 88888.00 2012-04-24 10:05:33.125 115 12518.10 26.65 54971.38 88888.00 2012-04-24 10:05:33.250 115 12518.08 26.62 54971.38 88888.00 2012-04-24 10:05:33.375 115 12518.02 26.60 54971.32 88888.00 2012-04-24 10:05:33.500 115 12518.08 26.62 54971.32 88888.00 2012-04-24 10:05:33.625 115 12518.12 26.68 54971.30 88888.00 2012-04-24 10:05:33.750 115 12518.15 26.65 54971.30 88888.00 2012-04-24 10:05:33.875 115 12518.12 26.68 54971.35 88888.00 2012-04-24 10:05:34.000 115 12518.10 26.65 54971.30 88888.00 2012-04-24 10:05:34.125 115 12518.12 26.68 54971.32 88888.00 2012-04-24 10:05:34.250 115 12518.10 26.65 54971.30 88888.00 2012-04-24 10:05:34.375 115 12518.08 26.65 54971.32 88888.00 2012-04-24 10:05:34.500 115 12518.08 26.65 54971.28 88888.00 2012-04-24 10:05:34.625 115 12518.12 26.65 54971.28 88888.00 2012-04-24 10:05:34.750 115 12518.15 26.68 54971.25 88888.00 2012-04-24 10:05:34.875 115 12518.17 26.68 54971.28 88888.00 2012-04-24 10:05:35.000 115 12518.20 26.68 54971.28 88888.00 2012-04-24 10:05:35.125 115 12518.15 26.73 54971.30 88888.00 2012-04-24 10:05:35.250 115 12518.17 26.68 54971.32 88888.00 2012-04-24 10:05:35.375 115 12518.23 26.68 54971.30 88888.00 2012-04-24 10:05:35.500 115 12518.17 26.70 54971.30 88888.00 2012-04-24 10:05:35.625 115 12518.20 26.70 54971.32 88888.00 2012-04-24 10:05:35.750 115 12518.23 26.68 54971.30 88888.00 2012-04-24 10:05:35.875 115 12518.20 26.70 54971.28 88888.00 2012-04-24 10:05:36.000 115 12518.15 26.73 54971.25 88888.00 2012-04-24 10:05:36.125 115 12518.10 26.73 54971.22 88888.00 2012-04-24 10:05:36.250 115 12518.20 26.70 54971.25 88888.00 2012-04-24 10:05:36.375 115 12518.23 26.70 54971.28 88888.00 2012-04-24 10:05:36.500 115 12518.17 26.73 54971.30 88888.00 2012-04-24 10:05:36.625 115 12518.15 26.73 54971.28 88888.00 2012-04-24 10:05:36.750 115 12518.15 26.68 54971.28 88888.00 2012-04-24 10:05:36.875 115 12518.23 26.62 54971.25 88888.00 2012-04-24 10:05:37.000 115 12518.30 26.68 54971.20 88888.00 2012-04-24 10:05:37.125 115 12518.30 26.68 54971.22 88888.00 2012-04-24 10:05:37.250 115 12518.23 26.68 54971.25 88888.00 2012-04-24 10:05:37.375 115 12518.15 26.68 54971.25 88888.00 2012-04-24 10:05:37.500 115 12518.15 26.68 54971.22 88888.00 2012-04-24 10:05:37.625 115 12518.23 26.73 54971.25 88888.00 2012-04-24 10:05:37.750 115 12518.20 26.73 54971.22 88888.00 2012-04-24 10:05:37.875 115 12518.20 26.70 54971.22 88888.00 2012-04-24 10:05:38.000 115 12518.25 26.70 54971.22 88888.00 2012-04-24 10:05:38.125 115 12518.25 26.70 54971.25 88888.00 2012-04-24 10:05:38.250 115 12518.23 26.73 54971.22 88888.00 2012-04-24 10:05:38.375 115 12518.25 26.75 54971.25 88888.00 2012-04-24 10:05:38.500 115 12518.20 26.70 54971.22 88888.00 2012-04-24 10:05:38.625 115 12518.20 26.68 54971.20 88888.00 2012-04-24 10:05:38.750 115 12518.30 26.73 54971.22 88888.00 2012-04-24 10:05:38.875 115 12518.23 26.75 54971.22 88888.00 2012-04-24 10:05:39.000 115 12518.17 26.75 54971.20 88888.00 2012-04-24 10:05:39.125 115 12518.23 26.73 54971.20 88888.00 2012-04-24 10:05:39.250 115 12518.20 26.75 54971.20 88888.00 2012-04-24 10:05:39.375 115 12518.17 26.75 54971.20 88888.00 2012-04-24 10:05:39.500 115 12518.12 26.70 54971.20 88888.00 2012-04-24 10:05:39.625 115 12518.12 26.70 54971.20 88888.00 2012-04-24 10:05:39.750 115 12518.12 26.70 54971.25 88888.00 2012-04-24 10:05:39.875 115 12518.12 26.75 54971.25 88888.00 2012-04-24 10:05:40.000 115 12518.20 26.73 54971.22 88888.00 2012-04-24 10:05:40.125 115 12518.20 26.73 54971.20 88888.00 2012-04-24 10:05:40.250 115 12518.10 26.68 54971.22 88888.00 2012-04-24 10:05:40.375 115 12518.12 26.70 54971.20 88888.00 2012-04-24 10:05:40.500 115 12518.12 26.70 54971.20 88888.00 2012-04-24 10:05:40.625 115 12518.17 26.73 54971.18 88888.00 2012-04-24 10:05:40.750 115 12518.17 26.73 54971.20 88888.00 2012-04-24 10:05:40.875 115 12518.25 26.75 54971.20 88888.00 2012-04-24 10:05:41.000 115 12518.17 26.75 54971.18 88888.00 2012-04-24 10:05:41.125 115 12518.15 26.70 54971.20 88888.00 2012-04-24 10:05:41.250 115 12518.15 26.75 54971.20 88888.00 2012-04-24 10:05:41.375 115 12518.25 26.77 54971.20 88888.00 2012-04-24 10:05:41.500 115 12518.15 26.73 54971.18 88888.00 2012-04-24 10:05:41.625 115 12518.15 26.73 54971.15 88888.00 2012-04-24 10:05:41.750 115 12518.27 26.68 54971.12 88888.00 2012-04-24 10:05:41.875 115 12518.27 26.70 54971.15 88888.00 2012-04-24 10:05:42.000 115 12518.17 26.73 54971.15 88888.00 2012-04-24 10:05:42.125 115 12518.15 26.75 54971.15 88888.00 2012-04-24 10:05:42.250 115 12518.20 26.75 54971.15 88888.00 2012-04-24 10:05:42.375 115 12518.30 26.75 54971.12 88888.00 2012-04-24 10:05:42.500 115 12518.27 26.75 54971.15 88888.00 2012-04-24 10:05:42.625 115 12518.23 26.77 54971.15 88888.00 2012-04-24 10:05:42.750 115 12518.17 26.77 54971.15 88888.00 2012-04-24 10:05:42.875 115 12518.20 26.75 54971.18 88888.00 2012-04-24 10:05:43.000 115 12518.25 26.73 54971.15 88888.00 2012-04-24 10:05:43.125 115 12518.23 26.73 54971.15 88888.00 2012-04-24 10:05:43.250 115 12518.17 26.73 54971.12 88888.00 2012-04-24 10:05:43.375 115 12518.15 26.75 54971.12 88888.00 2012-04-24 10:05:43.500 115 12518.12 26.75 54971.15 88888.00 2012-04-24 10:05:43.625 115 12518.12 26.75 54971.15 88888.00 2012-04-24 10:05:43.750 115 12518.10 26.77 54971.12 88888.00 2012-04-24 10:05:43.875 115 12518.10 26.70 54971.10 88888.00 2012-04-24 10:05:44.000 115 12518.08 26.73 54971.10 88888.00 2012-04-24 10:05:44.125 115 12518.10 26.73 54971.12 88888.00 2012-04-24 10:05:44.250 115 12518.17 26.73 54971.12 88888.00 2012-04-24 10:05:44.375 115 12518.17 26.75 54971.10 88888.00 2012-04-24 10:05:44.500 115 12518.15 26.77 54971.12 88888.00 2012-04-24 10:05:44.625 115 12518.12 26.77 54971.12 88888.00 2012-04-24 10:05:44.750 115 12518.12 26.77 54971.10 88888.00 2012-04-24 10:05:44.875 115 12518.23 26.73 54971.10 88888.00 2012-04-24 10:05:45.000 115 12518.35 26.73 54971.05 88888.00 2012-04-24 10:05:45.125 115 12518.30 26.75 54971.07 88888.00 2012-04-24 10:05:45.250 115 12518.25 26.73 54971.07 88888.00 2012-04-24 10:05:45.375 115 12518.23 26.75 54971.07 88888.00 2012-04-24 10:05:45.500 115 12518.15 26.73 54971.07 88888.00 2012-04-24 10:05:45.625 115 12518.12 26.75 54971.07 88888.00 2012-04-24 10:05:45.750 115 12518.12 26.68 54971.05 88888.00 2012-04-24 10:05:45.875 115 12518.17 26.70 54971.05 88888.00 2012-04-24 10:05:46.000 115 12518.20 26.70 54971.03 88888.00 2012-04-24 10:05:46.125 115 12518.23 26.75 54971.03 88888.00 2012-04-24 10:05:46.250 115 12518.23 26.75 54971.05 88888.00 2012-04-24 10:05:46.375 115 12518.20 26.77 54971.07 88888.00 2012-04-24 10:05:46.500 115 12518.20 26.73 54971.05 88888.00 2012-04-24 10:05:46.625 115 12518.20 26.73 54971.05 88888.00 2012-04-24 10:05:46.750 115 12518.20 26.73 54971.03 88888.00 2012-04-24 10:05:46.875 115 12518.15 26.75 54971.03 88888.00 2012-04-24 10:05:47.000 115 12518.10 26.73 54971.00 88888.00 2012-04-24 10:05:47.125 115 12518.12 26.73 54970.97 88888.00 2012-04-24 10:05:47.250 115 12518.15 26.73 54971.03 88888.00 2012-04-24 10:05:47.375 115 12518.20 26.77 54971.00 88888.00 2012-04-24 10:05:47.500 115 12518.17 26.77 54970.97 88888.00 2012-04-24 10:05:47.625 115 12518.17 26.75 54970.97 88888.00 2012-04-24 10:05:47.750 115 12518.17 26.75 54971.03 88888.00 2012-04-24 10:05:47.875 115 12518.15 26.75 54971.00 88888.00 2012-04-24 10:05:48.000 115 12518.17 26.75 54970.97 88888.00 2012-04-24 10:05:48.125 115 12518.27 26.77 54970.97 88888.00 2012-04-24 10:05:48.250 115 12518.25 26.73 54970.97 88888.00 2012-04-24 10:05:48.375 115 12518.25 26.73 54970.97 88888.00 2012-04-24 10:05:48.500 115 12518.20 26.73 54970.95 88888.00 2012-04-24 10:05:48.625 115 12518.17 26.75 54970.97 88888.00 2012-04-24 10:05:48.750 115 12518.15 26.77 54971.00 88888.00 2012-04-24 10:05:48.875 115 12518.17 26.75 54971.00 88888.00 2012-04-24 10:05:49.000 115 12518.20 26.75 54970.97 88888.00 2012-04-24 10:05:49.125 115 12518.25 26.75 54970.97 88888.00 2012-04-24 10:05:49.250 115 12518.23 26.75 54971.00 88888.00 2012-04-24 10:05:49.375 115 12518.25 26.82 54971.00 88888.00 2012-04-24 10:05:49.500 115 12518.17 26.75 54970.97 88888.00 2012-04-24 10:05:49.625 115 12518.23 26.75 54970.95 88888.00 2012-04-24 10:05:49.750 115 12518.33 26.75 54970.95 88888.00 2012-04-24 10:05:49.875 115 12518.30 26.77 54970.97 88888.00 2012-04-24 10:05:50.000 115 12518.33 26.75 54970.95 88888.00 2012-04-24 10:05:50.125 115 12518.35 26.77 54970.93 88888.00 2012-04-24 10:05:50.250 115 12518.33 26.77 54970.97 88888.00 2012-04-24 10:05:50.375 115 12518.38 26.80 54970.97 88888.00 2012-04-24 10:05:50.500 115 12518.35 26.77 54970.95 88888.00 2012-04-24 10:05:50.625 115 12518.33 26.75 54970.93 88888.00 2012-04-24 10:05:50.750 115 12518.25 26.75 54970.93 88888.00 2012-04-24 10:05:50.875 115 12518.23 26.77 54970.97 88888.00 2012-04-24 10:05:51.000 115 12518.25 26.77 54970.95 88888.00 2012-04-24 10:05:51.125 115 12518.27 26.77 54970.95 88888.00 2012-04-24 10:05:51.250 115 12518.33 26.75 54970.95 88888.00 2012-04-24 10:05:51.375 115 12518.33 26.80 54970.97 88888.00 2012-04-24 10:05:51.500 115 12518.27 26.77 54970.93 88888.00 2012-04-24 10:05:51.625 115 12518.30 26.77 54970.88 88888.00 2012-04-24 10:05:51.750 115 12518.30 26.75 54970.90 88888.00 2012-04-24 10:05:51.875 115 12518.33 26.77 54970.93 88888.00 2012-04-24 10:05:52.000 115 12518.35 26.73 54970.88 88888.00 2012-04-24 10:05:52.125 115 12518.35 26.70 54970.85 88888.00 2012-04-24 10:05:52.250 115 12518.27 26.70 54970.88 88888.00 2012-04-24 10:05:52.375 115 12518.23 26.73 54970.88 88888.00 2012-04-24 10:05:52.500 115 12518.27 26.75 54970.85 88888.00 2012-04-24 10:05:52.625 115 12518.35 26.75 54970.85 88888.00 2012-04-24 10:05:52.750 115 12518.38 26.77 54970.85 88888.00 2012-04-24 10:05:52.875 115 12518.40 26.82 54970.88 88888.00 2012-04-24 10:05:53.000 115 12518.38 26.80 54970.85 88888.00 2012-04-24 10:05:53.125 115 12518.33 26.77 54970.85 88888.00 2012-04-24 10:05:53.250 115 12518.33 26.77 54970.90 88888.00 2012-04-24 10:05:53.375 115 12518.40 26.80 54970.93 88888.00 2012-04-24 10:05:53.500 115 12518.42 26.77 54970.90 88888.00 2012-04-24 10:05:53.625 115 12518.33 26.77 54970.90 88888.00 2012-04-24 10:05:53.750 115 12518.33 26.75 54970.85 88888.00 2012-04-24 10:05:53.875 115 12518.38 26.73 54970.88 88888.00 2012-04-24 10:05:54.000 115 12518.35 26.75 54970.85 88888.00 2012-04-24 10:05:54.125 115 12518.38 26.77 54970.82 88888.00 2012-04-24 10:05:54.250 115 12518.38 26.70 54970.82 88888.00 2012-04-24 10:05:54.375 115 12518.40 26.73 54970.82 88888.00 2012-04-24 10:05:54.500 115 12518.38 26.70 54970.82 88888.00 2012-04-24 10:05:54.625 115 12518.35 26.73 54970.80 88888.00 2012-04-24 10:05:54.750 115 12518.35 26.77 54970.85 88888.00 2012-04-24 10:05:54.875 115 12518.35 26.75 54970.85 88888.00 2012-04-24 10:05:55.000 115 12518.40 26.77 54970.85 88888.00 2012-04-24 10:05:55.125 115 12518.38 26.77 54970.82 88888.00 2012-04-24 10:05:55.250 115 12518.25 26.75 54970.85 88888.00 2012-04-24 10:05:55.375 115 12518.25 26.80 54970.88 88888.00 2012-04-24 10:05:55.500 115 12518.23 26.77 54970.82 88888.00 2012-04-24 10:05:55.625 115 12518.23 26.75 54970.82 88888.00 2012-04-24 10:05:55.750 115 12518.20 26.73 54970.85 88888.00 2012-04-24 10:05:55.875 115 12518.15 26.75 54970.85 88888.00 2012-04-24 10:05:56.000 115 12518.23 26.75 54970.85 88888.00 2012-04-24 10:05:56.125 115 12518.30 26.77 54970.85 88888.00 2012-04-24 10:05:56.250 115 12518.27 26.75 54970.82 88888.00 2012-04-24 10:05:56.375 115 12518.35 26.75 54970.80 88888.00 2012-04-24 10:05:56.500 115 12518.42 26.80 54970.80 88888.00 2012-04-24 10:05:56.625 115 12518.42 26.77 54970.82 88888.00 2012-04-24 10:05:56.750 115 12518.35 26.80 54970.82 88888.00 2012-04-24 10:05:56.875 115 12518.25 26.82 54970.80 88888.00 2012-04-24 10:05:57.000 115 12518.23 26.80 54970.78 88888.00 2012-04-24 10:05:57.125 115 12518.30 26.77 54970.80 88888.00 2012-04-24 10:05:57.250 115 12518.35 26.77 54970.80 88888.00 2012-04-24 10:05:57.375 115 12518.30 26.73 54970.78 88888.00 2012-04-24 10:05:57.500 115 12518.27 26.73 54970.78 88888.00 2012-04-24 10:05:57.625 115 12518.30 26.75 54970.78 88888.00 2012-04-24 10:05:57.750 115 12518.30 26.77 54970.80 88888.00 2012-04-24 10:05:57.875 115 12518.33 26.75 54970.75 88888.00 2012-04-24 10:05:58.000 115 12518.35 26.75 54970.75 88888.00 2012-04-24 10:05:58.125 115 12518.35 26.73 54970.75 88888.00 2012-04-24 10:05:58.250 115 12518.38 26.73 54970.75 88888.00 2012-04-24 10:05:58.375 115 12518.33 26.75 54970.72 88888.00 2012-04-24 10:05:58.500 115 12518.38 26.77 54970.72 88888.00 2012-04-24 10:05:58.625 115 12518.35 26.80 54970.75 88888.00 2012-04-24 10:05:58.750 115 12518.30 26.80 54970.75 88888.00 2012-04-24 10:05:58.875 115 12518.33 26.75 54970.72 88888.00 2012-04-24 10:05:59.000 115 12518.33 26.73 54970.68 88888.00 2012-04-24 10:05:59.125 115 12518.38 26.70 54970.70 88888.00 2012-04-24 10:05:59.250 115 12518.40 26.73 54970.72 88888.00 2012-04-24 10:05:59.375 115 12518.40 26.75 54970.70 88888.00 2012-04-24 10:05:59.500 115 12518.42 26.73 54970.68 88888.00 2012-04-24 10:05:59.625 115 12518.42 26.77 54970.70 88888.00 2012-04-24 10:05:59.750 115 12518.45 26.80 54970.70 88888.00 2012-04-24 10:05:59.875 115 12518.48 26.80 54970.70 88888.00 2012-04-24 10:06:00.000 115 12518.45 26.77 54970.70 88888.00 2012-04-24 10:06:00.125 115 12518.45 26.77 54970.72 88888.00 2012-04-24 10:06:00.250 115 12518.45 26.75 54970.70 88888.00 2012-04-24 10:06:00.375 115 12518.42 26.77 54970.68 88888.00 2012-04-24 10:06:00.500 115 12518.40 26.77 54970.65 88888.00 2012-04-24 10:06:00.625 115 12518.40 26.77 54970.68 88888.00 2012-04-24 10:06:00.750 115 12518.42 26.75 54970.68 88888.00 2012-04-24 10:06:00.875 115 12518.38 26.75 54970.65 88888.00 2012-04-24 10:06:01.000 115 12518.38 26.75 54970.62 88888.00 2012-04-24 10:06:01.125 115 12518.42 26.77 54970.62 88888.00 2012-04-24 10:06:01.250 115 12518.40 26.77 54970.62 88888.00 2012-04-24 10:06:01.375 115 12518.40 26.75 54970.62 88888.00 2012-04-24 10:06:01.500 115 12518.42 26.75 54970.62 88888.00 2012-04-24 10:06:01.625 115 12518.45 26.75 54970.65 88888.00 2012-04-24 10:06:01.750 115 12518.48 26.73 54970.62 88888.00 2012-04-24 10:06:01.875 115 12518.50 26.75 54970.68 88888.00 2012-04-24 10:06:02.000 115 12518.48 26.75 54970.62 88888.00 2012-04-24 10:06:02.125 115 12518.48 26.75 54970.62 88888.00 2012-04-24 10:06:02.250 115 12518.42 26.73 54970.62 88888.00 2012-04-24 10:06:02.375 115 12518.40 26.75 54970.65 88888.00 2012-04-24 10:06:02.500 115 12518.35 26.73 54970.65 88888.00 2012-04-24 10:06:02.625 115 12518.40 26.75 54970.60 88888.00 2012-04-24 10:06:02.750 115 12518.45 26.77 54970.62 88888.00 2012-04-24 10:06:02.875 115 12518.50 26.82 54970.65 88888.00 2012-04-24 10:06:03.000 115 12518.50 26.77 54970.62 88888.00 2012-04-24 10:06:03.125 115 12518.48 26.70 54970.60 88888.00 2012-04-24 10:06:03.250 115 12518.48 26.68 54970.57 88888.00 2012-04-24 10:06:03.375 115 12518.48 26.70 54970.57 88888.00 2012-04-24 10:06:03.500 115 12518.48 26.73 54970.57 88888.00 2012-04-24 10:06:03.625 115 12518.50 26.73 54970.55 88888.00 2012-04-24 10:06:03.750 115 12518.52 26.70 54970.53 88888.00 2012-04-24 10:06:03.875 115 12518.58 26.73 54970.55 88888.00 2012-04-24 10:06:04.000 115 12518.65 26.77 54970.55 88888.00 2012-04-24 10:06:04.125 115 12518.65 26.75 54970.57 88888.00 2012-04-24 10:06:04.250 115 12518.62 26.70 54970.57 88888.00 2012-04-24 10:06:04.375 115 12518.55 26.68 54970.60 88888.00 2012-04-24 10:06:04.500 115 12518.48 26.73 54970.60 88888.00 2012-04-24 10:06:04.625 115 12518.45 26.73 54970.57 88888.00 2012-04-24 10:06:04.750 115 12518.48 26.75 54970.55 88888.00 2012-04-24 10:06:04.875 115 12518.52 26.75 54970.53 88888.00 2012-04-24 10:06:05.000 115 12518.55 26.75 54970.55 88888.00 2012-04-24 10:06:05.125 115 12518.55 26.70 54970.55 88888.00 2012-04-24 10:06:05.250 115 12518.52 26.70 54970.55 88888.00 2012-04-24 10:06:05.375 115 12518.60 26.75 54970.55 88888.00 2012-04-24 10:06:05.500 115 12518.60 26.77 54970.57 88888.00 2012-04-24 10:06:05.625 115 12518.60 26.70 54970.57 88888.00 2012-04-24 10:06:05.750 115 12518.62 26.73 54970.57 88888.00 2012-04-24 10:06:05.875 115 12518.65 26.73 54970.53 88888.00 2012-04-24 10:06:06.000 115 12518.65 26.73 54970.50 88888.00 2012-04-24 10:06:06.125 115 12518.62 26.70 54970.53 88888.00 2012-04-24 10:06:06.250 115 12518.58 26.75 54970.55 88888.00 2012-04-24 10:06:06.375 115 12518.62 26.75 54970.55 88888.00 2012-04-24 10:06:06.500 115 12518.65 26.73 54970.55 88888.00 2012-04-24 10:06:06.625 115 12518.67 26.75 54970.53 88888.00 2012-04-24 10:06:06.750 115 12518.65 26.75 54970.53 88888.00 2012-04-24 10:06:06.875 115 12518.60 26.70 54970.50 88888.00 2012-04-24 10:06:07.000 115 12518.65 26.73 54970.50 88888.00 2012-04-24 10:06:07.125 115 12518.67 26.73 54970.50 88888.00 2012-04-24 10:06:07.250 115 12518.67 26.68 54970.47 88888.00 2012-04-24 10:06:07.375 115 12518.65 26.65 54970.47 88888.00 2012-04-24 10:06:07.500 115 12518.67 26.68 54970.50 88888.00 2012-04-24 10:06:07.625 115 12518.73 26.73 54970.50 88888.00 2012-04-24 10:06:07.750 115 12518.67 26.73 54970.50 88888.00 2012-04-24 10:06:07.875 115 12518.70 26.75 54970.47 88888.00 2012-04-24 10:06:08.000 115 12518.75 26.75 54970.47 88888.00 2012-04-24 10:06:08.125 115 12518.70 26.73 54970.50 88888.00 2012-04-24 10:06:08.250 115 12518.65 26.70 54970.47 88888.00 2012-04-24 10:06:08.375 115 12518.65 26.73 54970.50 88888.00 2012-04-24 10:06:08.500 115 12518.65 26.75 54970.53 88888.00 2012-04-24 10:06:08.625 115 12518.70 26.70 54970.50 88888.00 2012-04-24 10:06:08.750 115 12518.75 26.70 54970.47 88888.00 2012-04-24 10:06:08.875 115 12518.73 26.68 54970.47 88888.00 2012-04-24 10:06:09.000 115 12518.60 26.68 54970.47 88888.00 2012-04-24 10:06:09.125 115 12518.58 26.65 54970.45 88888.00 2012-04-24 10:06:09.250 115 12518.58 26.65 54970.45 88888.00 2012-04-24 10:06:09.375 115 12518.65 26.70 54970.43 88888.00 2012-04-24 10:06:09.500 115 12518.70 26.70 54970.43 88888.00 2012-04-24 10:06:09.625 115 12518.75 26.68 54970.43 88888.00 2012-04-24 10:06:09.750 115 12518.77 26.65 54970.40 88888.00 2012-04-24 10:06:09.875 115 12518.70 26.65 54970.38 88888.00 2012-04-24 10:06:10.000 115 12518.65 26.68 54970.40 88888.00 2012-04-24 10:06:10.125 115 12518.65 26.68 54970.43 88888.00 2012-04-24 10:06:10.250 115 12518.73 26.68 54970.43 88888.00 2012-04-24 10:06:10.375 115 12518.80 26.73 54970.43 88888.00 2012-04-24 10:06:10.500 115 12518.75 26.70 54970.43 88888.00 2012-04-24 10:06:10.625 115 12518.77 26.70 54970.38 88888.00 2012-04-24 10:06:10.750 115 12518.77 26.68 54970.35 88888.00 2012-04-24 10:06:10.875 115 12518.77 26.68 54970.38 88888.00 2012-04-24 10:06:11.000 115 12518.80 26.70 54970.40 88888.00 2012-04-24 10:06:11.125 115 12518.77 26.70 54970.40 88888.00 2012-04-24 10:06:11.250 115 12518.80 26.65 54970.40 88888.00 2012-04-24 10:06:11.375 115 12518.90 26.70 54970.40 88888.00 2012-04-24 10:06:11.500 115 12518.95 26.70 54970.40 88888.00 2012-04-24 10:06:11.625 115 12518.95 26.65 54970.38 88888.00 2012-04-24 10:06:11.750 115 12518.92 26.68 54970.35 88888.00 2012-04-24 10:06:11.875 115 12518.95 26.70 54970.35 88888.00 2012-04-24 10:06:12.000 115 12518.95 26.70 54970.35 88888.00 2012-04-24 10:06:12.125 115 12518.92 26.68 54970.38 88888.00 2012-04-24 10:06:12.250 115 12518.88 26.65 54970.40 88888.00 2012-04-24 10:06:12.375 115 12518.88 26.65 54970.38 88888.00 2012-04-24 10:06:12.500 115 12518.88 26.68 54970.38 88888.00 2012-04-24 10:06:12.625 115 12518.88 26.68 54970.38 88888.00 2012-04-24 10:06:12.750 115 12518.88 26.65 54970.35 88888.00 2012-04-24 10:06:12.875 115 12518.90 26.65 54970.35 88888.00 2012-04-24 10:06:13.000 115 12518.92 26.68 54970.35 88888.00 2012-04-24 10:06:13.125 115 12519.00 26.65 54970.32 88888.00 2012-04-24 10:06:13.250 115 12518.92 26.62 54970.32 88888.00 2012-04-24 10:06:13.375 115 12518.90 26.62 54970.32 88888.00 2012-04-24 10:06:13.500 115 12518.92 26.65 54970.30 88888.00 2012-04-24 10:06:13.625 115 12518.90 26.65 54970.30 88888.00 2012-04-24 10:06:13.750 115 12518.90 26.68 54970.32 88888.00 2012-04-24 10:06:13.875 115 12518.90 26.65 54970.30 88888.00 2012-04-24 10:06:14.000 115 12518.98 26.65 54970.28 88888.00 2012-04-24 10:06:14.125 115 12518.98 26.65 54970.30 88888.00 2012-04-24 10:06:14.250 115 12518.92 26.60 54970.30 88888.00 2012-04-24 10:06:14.375 115 12518.92 26.60 54970.30 88888.00 2012-04-24 10:06:14.500 115 12519.00 26.62 54970.28 88888.00 2012-04-24 10:06:14.625 115 12519.05 26.62 54970.25 88888.00 2012-04-24 10:06:14.750 115 12519.05 26.65 54970.28 88888.00 2012-04-24 10:06:14.875 115 12519.08 26.70 54970.30 88888.00 2012-04-24 10:06:15.000 115 12519.08 26.68 54970.30 88888.00 2012-04-24 10:06:15.125 115 12519.10 26.68 54970.28 88888.00 2012-04-24 10:06:15.250 115 12519.08 26.62 54970.28 88888.00 2012-04-24 10:06:15.375 115 12519.08 26.62 54970.30 88888.00 2012-04-24 10:06:15.500 115 12519.02 26.65 54970.30 88888.00 2012-04-24 10:06:15.625 115 12519.05 26.65 54970.28 88888.00 2012-04-24 10:06:15.750 115 12519.05 26.60 54970.25 88888.00 2012-04-24 10:06:15.875 115 12519.08 26.60 54970.25 88888.00 2012-04-24 10:06:16.000 115 12519.08 26.57 54970.25 88888.00 2012-04-24 10:06:16.125 115 12519.05 26.60 54970.30 88888.00 2012-04-24 10:06:16.250 115 12519.00 26.60 54970.28 88888.00 2012-04-24 10:06:16.375 115 12519.05 26.60 54970.22 88888.00 2012-04-24 10:06:16.500 115 12519.08 26.62 54970.22 88888.00 2012-04-24 10:06:16.625 115 12519.15 26.60 54970.22 88888.00 2012-04-24 10:06:16.750 115 12519.08 26.60 54970.22 88888.00 2012-04-24 10:06:16.875 115 12519.05 26.60 54970.22 88888.00 2012-04-24 10:06:17.000 115 12519.12 26.57 54970.20 88888.00 2012-04-24 10:06:17.125 115 12519.20 26.55 54970.22 88888.00 2012-04-24 10:06:17.250 115 12519.20 26.57 54970.25 88888.00 2012-04-24 10:06:17.375 115 12519.17 26.60 54970.25 88888.00 2012-04-24 10:06:17.500 115 12519.15 26.62 54970.25 88888.00 2012-04-24 10:06:17.625 115 12519.15 26.60 54970.25 88888.00 2012-04-24 10:06:17.750 115 12519.15 26.60 54970.28 88888.00 2012-04-24 10:06:17.875 115 12519.17 26.62 54970.28 88888.00 2012-04-24 10:06:18.000 115 12519.12 26.60 54970.22 88888.00 2012-04-24 10:06:18.125 115 12519.10 26.57 54970.25 88888.00 2012-04-24 10:06:18.250 115 12519.10 26.57 54970.22 88888.00 2012-04-24 10:06:18.375 115 12519.17 26.57 54970.20 88888.00 2012-04-24 10:06:18.500 115 12519.23 26.60 54970.20 88888.00 2012-04-24 10:06:18.625 115 12519.35 26.65 54970.22 88888.00 2012-04-24 10:06:18.750 115 12519.38 26.62 54970.22 88888.00 2012-04-24 10:06:18.875 115 12519.35 26.57 54970.20 88888.00 2012-04-24 10:06:19.000 115 12519.33 26.60 54970.22 88888.00 2012-04-24 10:06:19.125 115 12519.27 26.60 54970.25 88888.00 2012-04-24 10:06:19.250 115 12519.25 26.57 54970.22 88888.00 2012-04-24 10:06:19.375 115 12519.30 26.57 54970.20 88888.00 2012-04-24 10:06:19.500 115 12519.33 26.57 54970.20 88888.00 2012-04-24 10:06:19.625 115 12519.25 26.52 54970.18 88888.00 2012-04-24 10:06:19.750 115 12519.17 26.55 54970.18 88888.00 2012-04-24 10:06:19.875 115 12519.17 26.55 54970.20 88888.00 2012-04-24 10:06:20.000 115 12519.20 26.55 54970.18 88888.00 2012-04-24 10:06:20.125 115 12519.23 26.55 54970.20 88888.00 2012-04-24 10:06:20.250 115 12519.27 26.50 54970.20 88888.00 2012-04-24 10:06:20.375 115 12519.35 26.52 54970.18 88888.00 2012-04-24 10:06:20.500 115 12519.38 26.52 54970.18 88888.00 2012-04-24 10:06:20.625 115 12519.35 26.52 54970.15 88888.00 2012-04-24 10:06:20.750 115 12519.27 26.52 54970.12 88888.00 2012-04-24 10:06:20.875 115 12519.30 26.48 54970.15 88888.00 2012-04-24 10:06:21.000 115 12519.30 26.48 54970.10 88888.00 2012-04-24 10:06:21.125 115 12519.35 26.52 54970.12 88888.00 2012-04-24 10:06:21.250 115 12519.35 26.52 54970.12 88888.00 2012-04-24 10:06:21.375 115 12519.38 26.52 54970.12 88888.00 2012-04-24 10:06:21.500 115 12519.38 26.48 54970.12 88888.00 2012-04-24 10:06:21.625 115 12519.35 26.48 54970.12 88888.00 2012-04-24 10:06:21.750 115 12519.35 26.50 54970.12 88888.00 2012-04-24 10:06:21.875 115 12519.33 26.48 54970.10 88888.00 2012-04-24 10:06:22.000 115 12519.38 26.48 54970.07 88888.00 2012-04-24 10:06:22.125 115 12519.35 26.50 54970.10 88888.00 2012-04-24 10:06:22.250 115 12519.35 26.50 54970.15 88888.00 2012-04-24 10:06:22.375 115 12519.48 26.52 54970.12 88888.00 2012-04-24 10:06:22.500 115 12519.45 26.50 54970.12 88888.00 2012-04-24 10:06:22.625 115 12519.40 26.50 54970.10 88888.00 2012-04-24 10:06:22.750 115 12519.42 26.50 54970.10 88888.00 2012-04-24 10:06:22.875 115 12519.38 26.50 54970.12 88888.00 2012-04-24 10:06:23.000 115 12519.40 26.50 54970.10 88888.00 2012-04-24 10:06:23.125 115 12519.33 26.48 54970.07 88888.00 2012-04-24 10:06:23.250 115 12519.38 26.50 54970.10 88888.00 2012-04-24 10:06:23.375 115 12519.42 26.50 54970.10 88888.00 2012-04-24 10:06:23.500 115 12519.42 26.45 54970.05 88888.00 2012-04-24 10:06:23.625 115 12519.42 26.43 54970.07 88888.00 2012-04-24 10:06:23.750 115 12519.48 26.43 54970.05 88888.00 2012-04-24 10:06:23.875 115 12519.50 26.43 54970.05 88888.00 2012-04-24 10:06:24.000 115 12519.52 26.45 54970.07 88888.00 2012-04-24 10:06:24.125 115 12519.40 26.45 54970.10 88888.00 2012-04-24 10:06:24.250 115 12519.40 26.43 54970.05 88888.00 2012-04-24 10:06:24.375 115 12519.42 26.43 54970.03 88888.00 2012-04-24 10:06:24.500 115 12519.42 26.40 54970.00 88888.00 2012-04-24 10:06:24.625 115 12519.48 26.40 54970.03 88888.00 2012-04-24 10:06:24.750 115 12519.55 26.43 54970.03 88888.00 2012-04-24 10:06:24.875 115 12519.58 26.43 54970.05 88888.00 2012-04-24 10:06:25.000 115 12519.58 26.43 54970.05 88888.00 2012-04-24 10:06:25.125 115 12519.58 26.45 54970.07 88888.00 2012-04-24 10:06:25.250 115 12519.52 26.40 54970.05 88888.00 2012-04-24 10:06:25.375 115 12519.50 26.40 54970.03 88888.00 2012-04-24 10:06:25.500 115 12519.48 26.40 54970.03 88888.00 2012-04-24 10:06:25.625 115 12519.48 26.43 54970.00 88888.00 2012-04-24 10:06:25.750 115 12519.45 26.38 54970.00 88888.00 2012-04-24 10:06:25.875 115 12519.50 26.38 54970.00 88888.00 2012-04-24 10:06:26.000 115 12519.48 26.40 54970.03 88888.00 2012-04-24 10:06:26.125 115 12519.45 26.40 54970.05 88888.00 2012-04-24 10:06:26.250 115 12519.45 26.35 54970.00 88888.00 2012-04-24 10:06:26.375 115 12519.55 26.35 54970.00 88888.00 2012-04-24 10:06:26.500 115 12519.50 26.32 54970.03 88888.00 2012-04-24 10:06:26.625 115 12519.55 26.32 54970.03 88888.00 2012-04-24 10:06:26.750 115 12519.52 26.38 54970.05 88888.00 2012-04-24 10:06:26.875 115 12519.52 26.40 54970.03 88888.00 2012-04-24 10:06:27.000 115 12519.52 26.35 54969.97 88888.00 2012-04-24 10:06:27.125 115 12519.42 26.30 54969.95 88888.00 2012-04-24 10:06:27.250 115 12519.48 26.30 54970.00 88888.00 2012-04-24 10:06:27.375 115 12519.52 26.35 54969.97 88888.00 2012-04-24 10:06:27.500 115 12519.52 26.32 54969.97 88888.00 2012-04-24 10:06:27.625 115 12519.60 26.32 54969.95 88888.00 2012-04-24 10:06:27.750 115 12519.65 26.32 54969.95 88888.00 2012-04-24 10:06:27.875 115 12519.62 26.30 54969.97 88888.00 2012-04-24 10:06:28.000 115 12519.65 26.35 54969.97 88888.00 2012-04-24 10:06:28.125 115 12519.70 26.35 54969.97 88888.00 2012-04-24 10:06:28.250 115 12519.70 26.35 54970.00 88888.00 2012-04-24 10:06:28.375 115 12519.70 26.35 54969.97 88888.00 2012-04-24 10:06:28.500 115 12519.62 26.27 54969.93 88888.00 2012-04-24 10:06:28.625 115 12519.60 26.30 54969.97 88888.00 2012-04-24 10:06:28.750 115 12519.60 26.30 54969.97 88888.00 2012-04-24 10:06:28.875 115 12519.65 26.32 54969.97 88888.00 2012-04-24 10:06:29.000 115 12519.73 26.30 54969.95 88888.00 2012-04-24 10:06:29.125 115 12519.73 26.25 54969.93 88888.00 2012-04-24 10:06:29.250 115 12519.67 26.25 54969.97 88888.00 2012-04-24 10:06:29.375 115 12519.67 26.30 54969.95 88888.00 2012-04-24 10:06:29.500 115 12519.67 26.30 54969.95 88888.00 2012-04-24 10:06:29.625 115 12519.70 26.30 54969.93 88888.00 2012-04-24 10:06:29.750 115 12519.70 26.30 54969.93 88888.00 2012-04-24 10:06:29.875 115 12519.67 26.25 54969.93 88888.00 2012-04-24 10:06:30.000 115 12519.62 26.25 54969.93 88888.00 2012-04-24 10:06:30.125 115 12519.58 26.25 54969.93 88888.00 2012-04-24 10:06:30.250 115 12519.65 26.25 54969.95 88888.00 2012-04-24 10:06:30.375 115 12519.75 26.25 54969.95 88888.00 2012-04-24 10:06:30.500 115 12519.67 26.25 54969.95 88888.00 2012-04-24 10:06:30.625 115 12519.62 26.25 54969.95 88888.00 2012-04-24 10:06:30.750 115 12519.55 26.23 54969.95 88888.00 2012-04-24 10:06:30.875 115 12519.60 26.25 54969.93 88888.00 2012-04-24 10:06:31.000 115 12519.67 26.23 54969.93 88888.00 2012-04-24 10:06:31.125 115 12519.65 26.20 54969.90 88888.00 2012-04-24 10:06:31.250 115 12519.60 26.20 54969.93 88888.00 2012-04-24 10:06:31.375 115 12519.65 26.23 54969.95 88888.00 2012-04-24 10:06:31.500 115 12519.67 26.23 54969.93 88888.00 2012-04-24 10:06:31.625 115 12519.62 26.23 54969.90 88888.00 2012-04-24 10:06:31.750 115 12519.73 26.25 54969.90 88888.00 2012-04-24 10:06:31.875 115 12519.75 26.23 54969.85 88888.00 2012-04-24 10:06:32.000 115 12519.67 26.12 54969.82 88888.00 2012-04-24 10:06:32.125 115 12519.62 26.15 54969.85 88888.00 2012-04-24 10:06:32.250 115 12519.62 26.20 54969.85 88888.00 2012-04-24 10:06:32.375 115 12519.67 26.23 54969.88 88888.00 2012-04-24 10:06:32.500 115 12519.73 26.25 54969.85 88888.00 2012-04-24 10:06:32.625 115 12519.70 26.20 54969.88 88888.00 2012-04-24 10:06:32.750 115 12519.65 26.20 54969.85 88888.00 2012-04-24 10:06:32.875 115 12519.65 26.18 54969.85 88888.00 2012-04-24 10:06:33.000 115 12519.70 26.12 54969.82 88888.00 2012-04-24 10:06:33.125 115 12519.77 26.15 54969.88 88888.00 2012-04-24 10:06:33.250 115 12519.73 26.12 54969.85 88888.00 2012-04-24 10:06:33.375 115 12519.75 26.10 54969.82 88888.00 2012-04-24 10:06:33.500 115 12519.77 26.15 54969.85 88888.00 2012-04-24 10:06:33.625 115 12519.77 26.18 54969.85 88888.00 2012-04-24 10:06:33.750 115 12519.77 26.18 54969.85 88888.00 2012-04-24 10:06:33.875 115 12519.77 26.15 54969.85 88888.00 2012-04-24 10:06:34.000 115 12519.70 26.15 54969.82 88888.00 2012-04-24 10:06:34.125 115 12519.70 26.12 54969.85 88888.00 2012-04-24 10:06:34.250 115 12519.73 26.15 54969.85 88888.00 2012-04-24 10:06:34.375 115 12519.70 26.18 54969.82 88888.00 2012-04-24 10:06:34.500 115 12519.73 26.15 54969.82 88888.00 2012-04-24 10:06:34.625 115 12519.75 26.12 54969.82 88888.00 2012-04-24 10:06:34.750 115 12519.75 26.12 54969.82 88888.00 2012-04-24 10:06:34.875 115 12519.75 26.10 54969.82 88888.00 2012-04-24 10:06:35.000 115 12519.70 26.12 54969.82 88888.00 2012-04-24 10:06:35.125 115 12519.73 26.12 54969.82 88888.00 2012-04-24 10:06:35.250 115 12519.75 26.12 54969.82 88888.00 2012-04-24 10:06:35.375 115 12519.80 26.12 54969.85 88888.00 2012-04-24 10:06:35.500 115 12519.83 26.07 54969.82 88888.00 2012-04-24 10:06:35.625 115 12519.83 26.07 54969.82 88888.00 2012-04-24 10:06:35.750 115 12519.77 26.07 54969.82 88888.00 2012-04-24 10:06:35.875 115 12519.75 26.05 54969.82 88888.00 2012-04-24 10:06:36.000 115 12519.77 26.10 54969.82 88888.00 2012-04-24 10:06:36.125 115 12519.77 26.10 54969.88 88888.00 2012-04-24 10:06:36.250 115 12519.77 26.02 54969.82 88888.00 2012-04-24 10:06:36.375 115 12519.83 26.05 54969.85 88888.00 2012-04-24 10:06:36.500 115 12519.85 26.05 54969.82 88888.00 2012-04-24 10:06:36.625 115 12519.88 26.02 54969.82 88888.00 2012-04-24 10:06:36.750 115 12519.83 26.02 54969.82 88888.00 2012-04-24 10:06:36.875 115 12519.80 26.02 54969.88 88888.00 2012-04-24 10:06:37.000 115 12519.85 26.02 54969.82 88888.00 2012-04-24 10:06:37.125 115 12519.85 26.02 54969.82 88888.00 2012-04-24 10:06:37.250 115 12519.83 26.02 54969.80 88888.00 2012-04-24 10:06:37.375 115 12519.83 26.02 54969.78 88888.00 2012-04-24 10:06:37.500 115 12519.77 26.02 54969.78 88888.00 2012-04-24 10:06:37.625 115 12519.83 26.02 54969.78 88888.00 2012-04-24 10:06:37.750 115 12519.77 26.00 54969.78 88888.00 2012-04-24 10:06:37.875 115 12519.75 26.00 54969.78 88888.00 2012-04-24 10:06:38.000 115 12519.77 26.02 54969.78 88888.00 2012-04-24 10:06:38.125 115 12519.80 26.00 54969.78 88888.00 2012-04-24 10:06:38.250 115 12519.80 25.95 54969.75 88888.00 2012-04-24 10:06:38.375 115 12519.83 26.00 54969.78 88888.00 2012-04-24 10:06:38.500 115 12519.83 26.00 54969.78 88888.00 2012-04-24 10:06:38.625 115 12519.88 26.00 54969.78 88888.00 2012-04-24 10:06:38.750 115 12519.95 26.02 54969.80 88888.00 2012-04-24 10:06:38.875 115 12519.92 26.00 54969.78 88888.00 2012-04-24 10:06:39.000 115 12519.95 25.95 54969.78 88888.00 2012-04-24 10:06:39.125 115 12519.95 25.90 54969.78 88888.00 2012-04-24 10:06:39.250 115 12519.98 25.93 54969.80 88888.00 2012-04-24 10:06:39.375 115 12519.98 25.95 54969.80 88888.00 2012-04-24 10:06:39.500 115 12519.92 25.93 54969.75 88888.00 2012-04-24 10:06:39.625 115 12519.95 25.98 54969.78 88888.00 2012-04-24 10:06:39.750 115 12520.00 25.98 54969.78 88888.00 2012-04-24 10:06:39.875 115 12519.98 25.95 54969.75 88888.00 2012-04-24 10:06:40.000 115 12519.92 25.98 54969.75 88888.00 2012-04-24 10:06:40.125 115 12519.95 25.98 54969.78 88888.00 2012-04-24 10:06:40.250 115 12519.88 25.93 54969.75 88888.00 2012-04-24 10:06:40.375 115 12519.88 25.90 54969.72 88888.00 2012-04-24 10:06:40.500 115 12519.88 25.93 54969.75 88888.00 2012-04-24 10:06:40.625 115 12519.88 25.93 54969.78 88888.00 2012-04-24 10:06:40.750 115 12519.90 25.93 54969.78 88888.00 2012-04-24 10:06:40.875 115 12519.92 25.93 54969.78 88888.00 2012-04-24 10:06:41.000 115 12519.95 25.93 54969.78 88888.00 2012-04-24 10:06:41.125 115 12520.00 25.95 54969.78 88888.00 2012-04-24 10:06:41.250 115 12519.98 25.90 54969.75 88888.00 2012-04-24 10:06:41.375 115 12519.95 25.93 54969.75 88888.00 2012-04-24 10:06:41.500 115 12519.92 25.90 54969.75 88888.00 2012-04-24 10:06:41.625 115 12519.90 25.90 54969.75 88888.00 2012-04-24 10:06:41.750 115 12519.88 25.88 54969.75 88888.00 2012-04-24 10:06:41.875 115 12519.85 25.88 54969.75 88888.00 2012-04-24 10:06:42.000 115 12519.95 25.85 54969.75 88888.00 2012-04-24 10:06:42.125 115 12519.95 25.85 54969.78 88888.00 2012-04-24 10:06:42.250 115 12519.90 25.88 54969.78 88888.00 2012-04-24 10:06:42.375 115 12519.95 25.90 54969.78 88888.00 2012-04-24 10:06:42.500 115 12519.98 25.90 54969.75 88888.00 2012-04-24 10:06:42.625 115 12520.08 25.88 54969.75 88888.00 2012-04-24 10:06:42.750 115 12520.10 25.85 54969.72 88888.00 2012-04-24 10:06:42.875 115 12520.05 25.80 54969.72 88888.00 2012-04-24 10:06:43.000 115 12520.05 25.77 54969.70 88888.00 2012-04-24 10:06:43.125 115 12520.08 25.77 54969.70 88888.00 2012-04-24 10:06:43.250 115 12520.05 25.80 54969.72 88888.00 2012-04-24 10:06:43.375 115 12520.05 25.82 54969.72 88888.00 2012-04-24 10:06:43.500 115 12520.02 25.85 54969.70 88888.00 2012-04-24 10:06:43.625 115 12520.08 25.88 54969.72 88888.00 2012-04-24 10:06:43.750 115 12520.05 25.82 54969.72 88888.00 2012-04-24 10:06:43.875 115 12520.05 25.82 54969.75 88888.00 2012-04-24 10:06:44.000 115 12520.05 25.80 54969.72 88888.00 2012-04-24 10:06:44.125 115 12520.08 25.80 54969.72 88888.00 2012-04-24 10:06:44.250 115 12520.05 25.77 54969.72 88888.00 2012-04-24 10:06:44.375 115 12520.08 25.77 54969.70 88888.00 2012-04-24 10:06:44.500 115 12520.08 25.77 54969.70 88888.00 2012-04-24 10:06:44.625 115 12520.08 25.80 54969.70 88888.00 2012-04-24 10:06:44.750 115 12520.02 25.75 54969.72 88888.00 2012-04-24 10:06:44.875 115 12520.00 25.75 54969.72 88888.00 2012-04-24 10:06:45.000 115 12519.98 25.77 54969.70 88888.00 2012-04-24 10:06:45.125 115 12519.98 25.77 54969.72 88888.00 2012-04-24 10:06:45.250 115 12519.95 25.77 54969.70 88888.00 2012-04-24 10:06:45.375 115 12519.95 25.77 54969.70 88888.00 2012-04-24 10:06:45.500 115 12519.98 25.80 54969.72 88888.00 2012-04-24 10:06:45.625 115 12520.02 25.77 54969.75 88888.00 2012-04-24 10:06:45.750 115 12520.02 25.75 54969.75 88888.00 2012-04-24 10:06:45.875 115 12519.98 25.73 54969.75 88888.00 2012-04-24 10:06:46.000 115 12519.98 25.73 54969.70 88888.00 2012-04-24 10:06:46.125 115 12520.02 25.75 54969.70 88888.00 2012-04-24 10:06:46.250 115 12520.02 25.73 54969.70 88888.00 2012-04-24 10:06:46.375 115 12520.00 25.73 54969.72 88888.00 2012-04-24 10:06:46.500 115 12520.05 25.70 54969.75 88888.00 2012-04-24 10:06:46.625 115 12520.10 25.73 54969.72 88888.00 2012-04-24 10:06:46.750 115 12520.08 25.75 54969.72 88888.00 2012-04-24 10:06:46.875 115 12520.05 25.70 54969.70 88888.00 2012-04-24 10:06:47.000 115 12520.02 25.70 54969.68 88888.00 2012-04-24 10:06:47.125 115 12520.02 25.68 54969.68 88888.00 2012-04-24 10:06:47.250 115 12520.05 25.73 54969.72 88888.00 2012-04-24 10:06:47.375 115 12520.15 25.73 54969.78 88888.00 2012-04-24 10:06:47.500 115 12520.23 25.70 54969.75 88888.00 2012-04-24 10:06:47.625 115 12520.20 25.73 54969.75 88888.00 2012-04-24 10:06:47.750 115 12520.17 25.65 54969.72 88888.00 2012-04-24 10:06:47.875 115 12520.12 25.68 54969.72 88888.00 2012-04-24 10:06:48.000 115 12520.12 25.65 54969.70 88888.00 2012-04-24 10:06:48.125 115 12520.08 25.62 54969.68 88888.00 2012-04-24 10:06:48.250 115 12520.12 25.62 54969.70 88888.00 2012-04-24 10:06:48.375 115 12520.15 25.65 54969.70 88888.00 2012-04-24 10:06:48.500 115 12520.12 25.62 54969.72 88888.00 2012-04-24 10:06:48.625 115 12520.12 25.65 54969.72 88888.00 2012-04-24 10:06:48.750 115 12520.10 25.62 54969.72 88888.00 2012-04-24 10:06:48.875 115 12520.12 25.62 54969.68 88888.00 2012-04-24 10:06:49.000 115 12520.23 25.62 54969.72 88888.00 2012-04-24 10:06:49.125 115 12520.25 25.62 54969.72 88888.00 2012-04-24 10:06:49.250 115 12520.20 25.62 54969.70 88888.00 2012-04-24 10:06:49.375 115 12520.20 25.62 54969.70 88888.00 2012-04-24 10:06:49.500 115 12520.20 25.62 54969.68 88888.00 2012-04-24 10:06:49.625 115 12520.17 25.62 54969.70 88888.00 2012-04-24 10:06:49.750 115 12520.15 25.60 54969.70 88888.00 2012-04-24 10:06:49.875 115 12520.15 25.57 54969.68 88888.00 2012-04-24 10:06:50.000 115 12520.10 25.60 54969.68 88888.00 2012-04-24 10:06:50.125 115 12520.15 25.65 54969.70 88888.00 2012-04-24 10:06:50.250 115 12520.17 25.60 54969.70 88888.00 2012-04-24 10:06:50.375 115 12520.17 25.60 54969.68 88888.00 2012-04-24 10:06:50.500 115 12520.12 25.60 54969.65 88888.00 2012-04-24 10:06:50.625 115 12520.15 25.60 54969.68 88888.00 2012-04-24 10:06:50.750 115 12520.20 25.57 54969.65 88888.00 2012-04-24 10:06:50.875 115 12520.25 25.57 54969.68 88888.00 2012-04-24 10:06:51.000 115 12520.25 25.57 54969.68 88888.00 2012-04-24 10:06:51.125 115 12520.17 25.57 54969.70 88888.00 2012-04-24 10:06:51.250 115 12520.15 25.52 54969.68 88888.00 2012-04-24 10:06:51.375 115 12520.20 25.52 54969.68 88888.00 2012-04-24 10:06:51.500 115 12520.17 25.55 54969.72 88888.00 2012-04-24 10:06:51.625 115 12520.17 25.57 54969.70 88888.00 2012-04-24 10:06:51.750 115 12520.20 25.60 54969.72 88888.00 2012-04-24 10:06:51.875 115 12520.23 25.55 54969.70 88888.00 2012-04-24 10:06:52.000 115 12520.25 25.55 54969.68 88888.00 2012-04-24 10:06:52.125 115 12520.30 25.57 54969.68 88888.00 2012-04-24 10:06:52.250 115 12520.20 25.50 54969.65 88888.00 2012-04-24 10:06:52.375 115 12520.15 25.50 54969.68 88888.00 2012-04-24 10:06:52.500 115 12520.25 25.50 54969.70 88888.00 2012-04-24 10:06:52.625 115 12520.33 25.52 54969.70 88888.00 2012-04-24 10:06:52.750 115 12520.27 25.50 54969.68 88888.00 2012-04-24 10:06:52.875 115 12520.20 25.52 54969.70 88888.00 2012-04-24 10:06:53.000 115 12520.27 25.50 54969.68 88888.00 2012-04-24 10:06:53.125 115 12520.35 25.52 54969.70 88888.00 2012-04-24 10:06:53.250 115 12520.25 25.50 54969.72 88888.00 2012-04-24 10:06:53.375 115 12520.25 25.50 54969.70 88888.00 2012-04-24 10:06:53.500 115 12520.20 25.45 54969.72 88888.00 2012-04-24 10:06:53.625 115 12520.15 25.45 54969.72 88888.00 2012-04-24 10:06:53.750 115 12520.10 25.48 54969.70 88888.00 2012-04-24 10:06:53.875 115 12520.12 25.45 54969.68 88888.00 2012-04-24 10:06:54.000 115 12520.20 25.43 54969.68 88888.00 2012-04-24 10:06:54.125 115 12520.23 25.40 54969.68 88888.00 2012-04-24 10:06:54.250 115 12520.20 25.38 54969.70 88888.00 2012-04-24 10:06:54.375 115 12520.25 25.40 54969.72 88888.00 2012-04-24 10:06:54.500 115 12520.27 25.43 54969.72 88888.00 2012-04-24 10:06:54.625 115 12520.25 25.45 54969.72 88888.00 2012-04-24 10:06:54.750 115 12520.20 25.45 54969.72 88888.00 2012-04-24 10:06:54.875 115 12520.17 25.45 54969.72 88888.00 2012-04-24 10:06:55.000 115 12520.15 25.43 54969.70 88888.00 2012-04-24 10:06:55.125 115 12520.20 25.40 54969.72 88888.00 2012-04-24 10:06:55.250 115 12520.25 25.40 54969.72 88888.00 2012-04-24 10:06:55.375 115 12520.33 25.43 54969.70 88888.00 2012-04-24 10:06:55.500 115 12520.30 25.43 54969.72 88888.00 2012-04-24 10:06:55.625 115 12520.30 25.43 54969.70 88888.00 2012-04-24 10:06:55.750 115 12520.33 25.40 54969.70 88888.00 2012-04-24 10:06:55.875 115 12520.30 25.40 54969.70 88888.00 2012-04-24 10:06:56.000 115 12520.25 25.38 54969.65 88888.00 2012-04-24 10:06:56.125 115 12520.30 25.38 54969.65 88888.00 2012-04-24 10:06:56.250 115 12520.27 25.38 54969.65 88888.00 2012-04-24 10:06:56.375 115 12520.27 25.40 54969.65 88888.00 2012-04-24 10:06:56.500 115 12520.30 25.35 54969.68 88888.00 2012-04-24 10:06:56.625 115 12520.33 25.40 54969.70 88888.00 2012-04-24 10:06:56.750 115 12520.30 25.38 54969.70 88888.00 2012-04-24 10:06:56.875 115 12520.30 25.35 54969.70 88888.00 2012-04-24 10:06:57.000 115 12520.35 25.32 54969.70 88888.00 2012-04-24 10:06:57.125 115 12520.38 25.32 54969.70 88888.00 2012-04-24 10:06:57.250 115 12520.35 25.32 54969.72 88888.00 2012-04-24 10:06:57.375 115 12520.40 25.35 54969.70 88888.00 2012-04-24 10:06:57.500 115 12520.33 25.38 54969.70 88888.00 2012-04-24 10:06:57.625 115 12520.38 25.35 54969.70 88888.00 2012-04-24 10:06:57.750 115 12520.33 25.32 54969.72 88888.00 2012-04-24 10:06:57.875 115 12520.33 25.30 54969.70 88888.00 2012-04-24 10:06:58.000 115 12520.33 25.27 54969.68 88888.00 2012-04-24 10:06:58.125 115 12520.33 25.30 54969.68 88888.00 2012-04-24 10:06:58.250 115 12520.20 25.30 54969.70 88888.00 2012-04-24 10:06:58.375 115 12520.25 25.32 54969.70 88888.00 2012-04-24 10:06:58.500 115 12520.30 25.32 54969.68 88888.00 2012-04-24 10:06:58.625 115 12520.38 25.27 54969.70 88888.00 2012-04-24 10:06:58.750 115 12520.33 25.27 54969.68 88888.00 2012-04-24 10:06:58.875 115 12520.33 25.27 54969.70 88888.00 2012-04-24 10:06:59.000 115 12520.33 25.25 54969.70 88888.00 2012-04-24 10:06:59.125 115 12520.25 25.25 54969.75 88888.00 2012-04-24 10:06:59.250 115 12520.17 25.25 54969.72 88888.00 2012-04-24 10:06:59.375 115 12520.27 25.23 54969.70 88888.00 2012-04-24 10:06:59.500 115 12520.38 25.27 54969.70 88888.00 2012-04-24 10:06:59.625 115 12520.35 25.27 54969.72 88888.00 2012-04-24 10:06:59.750 115 12520.38 25.25 54969.70 88888.00 2012-04-24 10:06:59.875 115 12520.40 25.27 54969.68 88888.00 2012-04-24 10:07:00.000 115 12520.33 25.27 54969.68 88888.00 2012-04-24 10:07:00.125 115 12520.30 25.25 54969.70 88888.00 2012-04-24 10:07:00.250 115 12520.33 25.23 54969.68 88888.00 2012-04-24 10:07:00.375 115 12520.33 25.20 54969.68 88888.00 2012-04-24 10:07:00.500 115 12520.25 25.23 54969.68 88888.00 2012-04-24 10:07:00.625 115 12520.25 25.25 54969.68 88888.00 2012-04-24 10:07:00.750 115 12520.27 25.27 54969.72 88888.00 2012-04-24 10:07:00.875 115 12520.33 25.25 54969.70 88888.00 2012-04-24 10:07:01.000 115 12520.30 25.23 54969.70 88888.00 2012-04-24 10:07:01.125 115 12520.27 25.23 54969.72 88888.00 2012-04-24 10:07:01.250 115 12520.35 25.23 54969.70 88888.00 2012-04-24 10:07:01.375 115 12520.42 25.20 54969.72 88888.00 2012-04-24 10:07:01.500 115 12520.45 25.20 54969.70 88888.00 2012-04-24 10:07:01.625 115 12520.42 25.18 54969.70 88888.00 2012-04-24 10:07:01.750 115 12520.35 25.15 54969.70 88888.00 2012-04-24 10:07:01.875 115 12520.27 25.15 54969.70 88888.00 2012-04-24 10:07:02.000 115 12520.30 25.18 54969.70 88888.00 2012-04-24 10:07:02.125 115 12520.27 25.18 54969.68 88888.00 2012-04-24 10:07:02.250 115 12520.27 25.18 54969.68 88888.00 2012-04-24 10:07:02.375 115 12520.38 25.20 54969.68 88888.00 2012-04-24 10:07:02.500 115 12520.50 25.23 54969.70 88888.00 2012-04-24 10:07:02.625 115 12520.48 25.20 54969.70 88888.00 2012-04-24 10:07:02.750 115 12520.45 25.18 54969.70 88888.00 2012-04-24 10:07:02.875 115 12520.38 25.15 54969.70 88888.00 2012-04-24 10:07:03.000 115 12520.38 25.15 54969.70 88888.00 2012-04-24 10:07:03.125 115 12520.38 25.18 54969.70 88888.00 2012-04-24 10:07:03.250 115 12520.35 25.12 54969.68 88888.00 2012-04-24 10:07:03.375 115 12520.38 25.10 54969.68 88888.00 2012-04-24 10:07:03.500 115 12520.35 25.12 54969.68 88888.00 2012-04-24 10:07:03.625 115 12520.45 25.12 54969.70 88888.00 2012-04-24 10:07:03.750 115 12520.50 25.15 54969.68 88888.00 2012-04-24 10:07:03.875 115 12520.50 25.18 54969.70 88888.00 2012-04-24 10:07:04.000 115 12520.48 25.12 54969.72 88888.00 2012-04-24 10:07:04.125 115 12520.50 25.10 54969.72 88888.00 2012-04-24 10:07:04.250 115 12520.42 25.10 54969.75 88888.00 2012-04-24 10:07:04.375 115 12520.42 25.10 54969.75 88888.00 2012-04-24 10:07:04.500 115 12520.45 25.12 54969.75 88888.00 2012-04-24 10:07:04.625 115 12520.48 25.07 54969.72 88888.00 2012-04-24 10:07:04.750 115 12520.45 25.07 54969.72 88888.00 2012-04-24 10:07:04.875 115 12520.42 25.07 54969.75 88888.00 2012-04-24 10:07:05.000 115 12520.40 25.07 54969.72 88888.00 2012-04-24 10:07:05.125 115 12520.42 25.05 54969.75 88888.00 2012-04-24 10:07:05.250 115 12520.40 25.07 54969.72 88888.00 2012-04-24 10:07:05.375 115 12520.45 25.05 54969.70 88888.00 2012-04-24 10:07:05.500 115 12520.45 25.05 54969.70 88888.00 2012-04-24 10:07:05.625 115 12520.45 25.10 54969.75 88888.00 2012-04-24 10:07:05.750 115 12520.42 25.10 54969.75 88888.00 2012-04-24 10:07:05.875 115 12520.38 25.07 54969.75 88888.00 2012-04-24 10:07:06.000 115 12520.40 25.05 54969.72 88888.00 2012-04-24 10:07:06.125 115 12520.45 25.02 54969.75 88888.00 2012-04-24 10:07:06.250 115 12520.42 25.02 54969.72 88888.00 2012-04-24 10:07:06.375 115 12520.45 25.05 54969.72 88888.00 2012-04-24 10:07:06.500 115 12520.45 25.02 54969.72 88888.00 2012-04-24 10:07:06.625 115 12520.42 25.00 54969.72 88888.00 2012-04-24 10:07:06.750 115 12520.38 25.02 54969.72 88888.00 2012-04-24 10:07:06.875 115 12520.42 25.05 54969.72 88888.00 2012-04-24 10:07:07.000 115 12520.45 25.02 54969.70 88888.00 2012-04-24 10:07:07.125 115 12520.42 25.02 54969.70 88888.00 2012-04-24 10:07:07.250 115 12520.38 25.00 54969.72 88888.00 2012-04-24 10:07:07.375 115 12520.33 24.98 54969.70 88888.00 2012-04-24 10:07:07.500 115 12520.27 24.98 54969.70 88888.00 2012-04-24 10:07:07.625 115 12520.38 25.00 54969.70 88888.00 2012-04-24 10:07:07.750 115 12520.42 25.02 54969.70 88888.00 2012-04-24 10:07:07.875 115 12520.45 25.00 54969.70 88888.00 2012-04-24 10:07:08.000 115 12520.42 24.98 54969.70 88888.00 2012-04-24 10:07:08.125 115 12520.42 25.00 54969.70 88888.00 2012-04-24 10:07:08.250 115 12520.40 25.02 54969.75 88888.00 2012-04-24 10:07:08.375 115 12520.45 25.02 54969.75 88888.00 2012-04-24 10:07:08.500 115 12520.50 25.02 54969.75 88888.00 2012-04-24 10:07:08.625 115 12520.50 25.00 54969.75 88888.00 2012-04-24 10:07:08.750 115 12520.45 25.00 54969.72 88888.00 2012-04-24 10:07:08.875 115 12520.40 24.98 54969.75 88888.00 2012-04-24 10:07:09.000 115 12520.50 24.95 54969.75 88888.00 2012-04-24 10:07:09.125 115 12520.48 24.95 54969.75 88888.00 2012-04-24 10:07:09.250 115 12520.45 24.93 54969.75 88888.00 2012-04-24 10:07:09.375 115 12520.50 24.93 54969.75 88888.00 2012-04-24 10:07:09.500 115 12520.52 24.93 54969.75 88888.00 2012-04-24 10:07:09.625 115 12520.55 24.93 54969.75 88888.00 2012-04-24 10:07:09.750 115 12520.58 24.98 54969.78 88888.00 2012-04-24 10:07:09.875 115 12520.55 24.98 54969.78 88888.00 2012-04-24 10:07:10.000 115 12520.58 24.98 54969.78 88888.00 2012-04-24 10:07:10.125 115 12520.60 24.98 54969.78 88888.00 2012-04-24 10:07:10.250 115 12520.55 24.95 54969.78 88888.00 2012-04-24 10:07:10.375 115 12520.55 24.95 54969.75 88888.00 2012-04-24 10:07:10.500 115 12520.50 24.95 54969.75 88888.00 2012-04-24 10:07:10.625 115 12520.52 24.98 54969.80 88888.00 2012-04-24 10:07:10.750 115 12520.50 24.98 54969.80 88888.00 2012-04-24 10:07:10.875 115 12520.48 24.98 54969.78 88888.00 2012-04-24 10:07:11.000 115 12520.52 24.93 54969.75 88888.00 2012-04-24 10:07:11.125 115 12520.55 24.95 54969.78 88888.00 2012-04-24 10:07:11.250 115 12520.52 24.95 54969.78 88888.00 2012-04-24 10:07:11.375 115 12520.52 24.93 54969.78 88888.00 2012-04-24 10:07:11.500 115 12520.55 24.93 54969.82 88888.00 2012-04-24 10:07:11.625 115 12520.58 24.95 54969.80 88888.00 2012-04-24 10:07:11.750 115 12520.55 25.00 54969.82 88888.00 2012-04-24 10:07:11.875 115 12520.58 24.93 54969.78 88888.00 2012-04-24 10:07:12.000 115 12520.58 24.90 54969.78 88888.00 2012-04-24 10:07:12.125 115 12520.60 24.93 54969.80 88888.00 2012-04-24 10:07:12.250 115 12520.55 24.93 54969.82 88888.00 2012-04-24 10:07:12.375 115 12520.48 24.93 54969.80 88888.00 2012-04-24 10:07:12.500 115 12520.48 24.88 54969.78 88888.00 2012-04-24 10:07:12.625 115 12520.55 24.93 54969.78 88888.00 2012-04-24 10:07:12.750 115 12520.55 24.95 54969.80 88888.00 2012-04-24 10:07:12.875 115 12520.52 24.93 54969.80 88888.00 2012-04-24 10:07:13.000 115 12520.50 25.00 54969.85 88888.00 2012-04-24 10:07:13.125 115 12520.62 24.98 54969.82 88888.00 2012-04-24 10:07:13.250 115 12520.58 24.93 54969.82 88888.00 2012-04-24 10:07:13.375 115 12520.62 24.93 54969.82 88888.00 2012-04-24 10:07:13.500 115 12520.62 24.95 54969.82 88888.00 2012-04-24 10:07:13.625 115 12520.58 24.93 54969.85 88888.00 2012-04-24 10:07:13.750 115 12520.60 24.95 54969.85 88888.00 2012-04-24 10:07:13.875 115 12520.62 24.95 54969.82 88888.00 2012-04-24 10:07:14.000 115 12520.60 24.93 54969.80 88888.00 2012-04-24 10:07:14.125 115 12520.58 24.93 54969.80 88888.00 2012-04-24 10:07:14.250 115 12520.58 24.90 54969.82 88888.00 2012-04-24 10:07:14.375 115 12520.62 24.93 54969.82 88888.00 2012-04-24 10:07:14.500 115 12520.67 24.88 54969.82 88888.00 2012-04-24 10:07:14.625 115 12520.62 24.88 54969.82 88888.00 2012-04-24 10:07:14.750 115 12520.58 24.90 54969.85 88888.00 2012-04-24 10:07:14.875 115 12520.58 24.93 54969.82 88888.00 2012-04-24 10:07:15.000 115 12520.60 24.88 54969.80 88888.00 2012-04-24 10:07:15.125 115 12520.65 24.88 54969.82 88888.00 2012-04-24 10:07:15.250 115 12520.62 24.90 54969.82 88888.00 2012-04-24 10:07:15.375 115 12520.60 24.90 54969.80 88888.00 2012-04-24 10:07:15.500 115 12520.58 24.90 54969.80 88888.00 2012-04-24 10:07:15.625 115 12520.62 24.88 54969.80 88888.00 2012-04-24 10:07:15.750 115 12520.65 24.85 54969.78 88888.00 2012-04-24 10:07:15.875 115 12520.62 24.88 54969.78 88888.00 2012-04-24 10:07:16.000 115 12520.60 24.88 54969.80 88888.00 2012-04-24 10:07:16.125 115 12520.62 24.85 54969.78 88888.00 2012-04-24 10:07:16.250 115 12520.58 24.88 54969.82 88888.00 2012-04-24 10:07:16.375 115 12520.67 24.93 54969.82 88888.00 2012-04-24 10:07:16.500 115 12520.62 24.90 54969.78 88888.00 2012-04-24 10:07:16.625 115 12520.62 24.90 54969.78 88888.00 2012-04-24 10:07:16.750 115 12520.67 24.88 54969.78 88888.00 2012-04-24 10:07:16.875 115 12520.65 24.85 54969.78 88888.00 2012-04-24 10:07:17.000 115 12520.62 24.85 54969.75 88888.00 2012-04-24 10:07:17.125 115 12520.67 24.85 54969.80 88888.00 2012-04-24 10:07:17.250 115 12520.75 24.88 54969.82 88888.00 2012-04-24 10:07:17.375 115 12520.75 24.90 54969.82 88888.00 2012-04-24 10:07:17.500 115 12520.67 24.85 54969.82 88888.00 2012-04-24 10:07:17.625 115 12520.65 24.85 54969.85 88888.00 2012-04-24 10:07:17.750 115 12520.73 24.90 54969.85 88888.00 2012-04-24 10:07:17.875 115 12520.73 24.88 54969.85 88888.00 2012-04-24 10:07:18.000 115 12520.70 24.90 54969.85 88888.00 2012-04-24 10:07:18.125 115 12520.67 24.90 54969.82 88888.00 2012-04-24 10:07:18.250 115 12520.65 24.82 54969.82 88888.00 2012-04-24 10:07:18.375 115 12520.73 24.82 54969.80 88888.00 2012-04-24 10:07:18.500 115 12520.75 24.82 54969.82 88888.00 2012-04-24 10:07:18.625 115 12520.75 24.85 54969.85 88888.00 2012-04-24 10:07:18.750 115 12520.77 24.85 54969.82 88888.00 2012-04-24 10:07:18.875 115 12520.73 24.85 54969.85 88888.00 2012-04-24 10:07:19.000 115 12520.73 24.82 54969.82 88888.00 2012-04-24 10:07:19.125 115 12520.67 24.80 54969.82 88888.00 2012-04-24 10:07:19.250 115 12520.67 24.80 54969.85 88888.00 2012-04-24 10:07:19.375 115 12520.75 24.82 54969.85 88888.00 2012-04-24 10:07:19.500 115 12520.75 24.82 54969.85 88888.00 2012-04-24 10:07:19.625 115 12520.77 24.82 54969.88 88888.00 2012-04-24 10:07:19.750 115 12520.75 24.82 54969.85 88888.00 2012-04-24 10:07:19.875 115 12520.73 24.85 54969.88 88888.00 2012-04-24 10:07:20.000 115 12520.77 24.88 54969.88 88888.00 2012-04-24 10:07:20.125 115 12520.83 24.85 54969.90 88888.00 2012-04-24 10:07:20.250 115 12520.83 24.82 54969.88 88888.00 2012-04-24 10:07:20.375 115 12520.80 24.80 54969.85 88888.00 2012-04-24 10:07:20.500 115 12520.83 24.80 54969.85 88888.00 2012-04-24 10:07:20.625 115 12520.85 24.82 54969.88 88888.00 2012-04-24 10:07:20.750 115 12520.83 24.85 54969.88 88888.00 2012-04-24 10:07:20.875 115 12520.83 24.85 54969.85 88888.00 2012-04-24 10:07:21.000 115 12520.80 24.85 54969.88 88888.00 2012-04-24 10:07:21.125 115 12520.80 24.88 54969.90 88888.00 2012-04-24 10:07:21.250 115 12520.80 24.85 54969.90 88888.00 2012-04-24 10:07:21.375 115 12520.83 24.85 54969.90 88888.00 2012-04-24 10:07:21.500 115 12520.80 24.85 54969.88 88888.00 2012-04-24 10:07:21.625 115 12520.88 24.85 54969.90 88888.00 2012-04-24 10:07:21.750 115 12520.88 24.88 54969.95 88888.00 2012-04-24 10:07:21.875 115 12520.85 24.88 54969.93 88888.00 2012-04-24 10:07:22.000 115 12520.83 24.88 54969.85 88888.00 2012-04-24 10:07:22.125 115 12520.85 24.85 54969.88 88888.00 2012-04-24 10:07:22.250 115 12520.85 24.85 54969.90 88888.00 2012-04-24 10:07:22.375 115 12520.90 24.88 54969.93 88888.00 2012-04-24 10:07:22.500 115 12520.90 24.82 54969.90 88888.00 2012-04-24 10:07:22.625 115 12520.80 24.80 54969.88 88888.00 2012-04-24 10:07:22.750 115 12520.77 24.80 54969.88 88888.00 2012-04-24 10:07:22.875 115 12520.85 24.82 54969.90 88888.00 2012-04-24 10:07:23.000 115 12520.88 24.82 54969.88 88888.00 2012-04-24 10:07:23.125 115 12520.85 24.82 54969.88 88888.00 2012-04-24 10:07:23.250 115 12520.77 24.85 54969.90 88888.00 2012-04-24 10:07:23.375 115 12520.83 24.85 54969.90 88888.00 2012-04-24 10:07:23.500 115 12520.85 24.85 54969.90 88888.00 2012-04-24 10:07:23.625 115 12520.88 24.85 54969.90 88888.00 2012-04-24 10:07:23.750 115 12520.98 24.85 54969.88 88888.00 2012-04-24 10:07:23.875 115 12521.02 24.85 54969.90 88888.00 2012-04-24 10:07:24.000 115 12521.02 24.82 54969.85 88888.00 2012-04-24 10:07:24.125 115 12521.05 24.85 54969.85 88888.00 2012-04-24 10:07:24.250 115 12520.92 24.82 54969.88 88888.00 2012-04-24 10:07:24.375 115 12520.92 24.85 54969.88 88888.00 2012-04-24 10:07:24.500 115 12520.90 24.85 54969.90 88888.00 2012-04-24 10:07:24.625 115 12520.88 24.82 54969.93 88888.00 2012-04-24 10:07:24.750 115 12520.85 24.80 54969.93 88888.00 2012-04-24 10:07:24.875 115 12520.90 24.82 54969.90 88888.00 2012-04-24 10:07:25.000 115 12520.92 24.82 54969.88 88888.00 2012-04-24 10:07:25.125 115 12520.88 24.82 54969.90 88888.00 2012-04-24 10:07:25.250 115 12520.85 24.82 54969.88 88888.00 2012-04-24 10:07:25.375 115 12520.90 24.85 54969.85 88888.00 2012-04-24 10:07:25.500 115 12520.92 24.85 54969.88 88888.00 2012-04-24 10:07:25.625 115 12520.92 24.82 54969.90 88888.00 2012-04-24 10:07:25.750 115 12520.90 24.82 54969.90 88888.00 2012-04-24 10:07:25.875 115 12520.90 24.82 54969.88 88888.00 2012-04-24 10:07:26.000 115 12520.88 24.82 54969.85 88888.00 2012-04-24 10:07:26.125 115 12520.90 24.85 54969.90 88888.00 2012-04-24 10:07:26.250 115 12520.98 24.88 54969.95 88888.00 2012-04-24 10:07:26.375 115 12520.98 24.85 54969.95 88888.00 2012-04-24 10:07:26.500 115 12520.92 24.82 54969.90 88888.00 2012-04-24 10:07:26.625 115 12520.88 24.82 54969.90 88888.00 2012-04-24 10:07:26.750 115 12520.88 24.85 54969.95 88888.00 2012-04-24 10:07:26.875 115 12520.98 24.85 54969.95 88888.00 2012-04-24 10:07:27.000 115 12521.05 24.88 54969.93 88888.00 2012-04-24 10:07:27.125 115 12521.00 24.90 54969.95 88888.00 2012-04-24 10:07:27.250 115 12520.95 24.88 54969.93 88888.00 2012-04-24 10:07:27.375 115 12520.92 24.88 54969.95 88888.00 2012-04-24 10:07:27.500 115 12520.92 24.90 54969.95 88888.00 2012-04-24 10:07:27.625 115 12520.90 24.90 54969.95 88888.00 2012-04-24 10:07:27.750 115 12520.90 24.85 54969.93 88888.00 2012-04-24 10:07:27.875 115 12520.88 24.82 54969.93 88888.00 2012-04-24 10:07:28.000 115 12520.88 24.88 54969.90 88888.00 2012-04-24 10:07:28.125 115 12520.90 24.88 54969.97 88888.00 2012-04-24 10:07:28.250 115 12520.88 24.90 54969.97 88888.00 2012-04-24 10:07:28.375 115 12520.88 24.85 54969.95 88888.00 2012-04-24 10:07:28.500 115 12520.92 24.85 54969.95 88888.00 2012-04-24 10:07:28.625 115 12520.98 24.85 54969.95 88888.00 2012-04-24 10:07:28.750 115 12521.00 24.88 54969.97 88888.00 2012-04-24 10:07:28.875 115 12521.00 24.88 54970.00 88888.00 2012-04-24 10:07:29.000 115 12520.98 24.85 54969.97 88888.00 2012-04-24 10:07:29.125 115 12520.98 24.85 54969.95 88888.00 2012-04-24 10:07:29.250 115 12520.95 24.88 54969.97 88888.00 2012-04-24 10:07:29.375 115 12521.02 24.90 54969.95 88888.00 2012-04-24 10:07:29.500 115 12521.08 24.90 54969.97 88888.00 2012-04-24 10:07:29.625 115 12521.10 24.90 54969.95 88888.00 2012-04-24 10:07:29.750 115 12521.02 24.88 54969.97 88888.00 2012-04-24 10:07:29.875 115 12522.08 24.88 54969.97 88888.00 2012-04-24 10:07:30.000 115 12522.12 24.85 54969.97 88888.00 2012-04-24 10:07:30.125 115 12522.20 24.90 54970.00 88888.00 2012-04-24 10:07:30.250 115 12522.15 24.90 54970.00 88888.00 2012-04-24 10:07:30.375 115 12522.20 24.85 54969.97 88888.00 2012-04-24 10:07:30.500 115 12522.15 24.85 54969.97 88888.00 2012-04-24 10:07:30.625 115 12522.15 24.90 54970.00 88888.00 2012-04-24 10:07:30.750 115 12522.15 24.88 54970.03 88888.00 2012-04-24 10:07:30.875 115 12521.05 24.88 54970.00 88888.00 2012-04-24 10:07:31.000 115 12521.10 24.88 54969.97 88888.00 2012-04-24 10:07:31.125 115 12521.05 24.85 54970.00 88888.00 2012-04-24 10:07:31.250 115 12521.02 24.88 54970.00 88888.00 2012-04-24 10:07:31.375 115 12521.02 24.88 54970.00 88888.00 2012-04-24 10:07:31.500 115 12521.05 24.88 54970.00 88888.00 2012-04-24 10:07:31.625 115 12521.05 24.88 54970.00 88888.00 2012-04-24 10:07:31.750 115 12521.05 24.85 54970.00 88888.00 2012-04-24 10:07:31.875 115 12521.05 24.88 54970.03 88888.00 2012-04-24 10:07:32.000 115 12521.12 24.90 54970.05 88888.00 2012-04-24 10:07:32.125 115 12521.20 24.93 54970.05 88888.00 2012-04-24 10:07:32.250 115 12521.15 24.90 54970.05 88888.00 2012-04-24 10:07:32.375 115 12521.12 24.93 54970.05 88888.00 2012-04-24 10:07:32.500 115 12521.17 24.90 54970.05 88888.00 2012-04-24 10:07:32.625 115 12521.15 24.90 54970.03 88888.00 2012-04-24 10:07:32.750 115 12521.12 24.90 54970.05 88888.00 2012-04-24 10:07:32.875 115 12521.17 24.88 54970.00 88888.00 2012-04-24 10:07:33.000 115 12521.23 24.88 54969.95 88888.00 2012-04-24 10:07:33.125 115 12521.17 24.88 54969.95 88888.00 2012-04-24 10:07:33.250 115 12521.15 24.88 54969.97 88888.00 2012-04-24 10:07:33.375 115 12521.20 24.85 54970.03 88888.00 2012-04-24 10:07:33.500 115 12521.20 24.88 54970.05 88888.00 2012-04-24 10:07:33.625 115 12521.15 24.88 54970.03 88888.00 2012-04-24 10:07:33.750 115 12521.15 24.88 54970.03 88888.00 2012-04-24 10:07:33.875 115 12521.15 24.85 54970.00 88888.00 2012-04-24 10:07:34.000 115 12521.23 24.90 54970.00 88888.00 2012-04-24 10:07:34.125 115 12521.23 24.90 54970.03 88888.00 2012-04-24 10:07:34.250 115 12521.17 24.90 54970.05 88888.00 2012-04-24 10:07:34.375 115 12521.17 24.90 54970.03 88888.00 2012-04-24 10:07:34.500 115 12521.15 24.93 54970.03 88888.00 2012-04-24 10:07:34.625 115 12521.12 24.90 54970.03 88888.00 2012-04-24 10:07:34.750 115 12521.20 24.93 54970.05 88888.00 2012-04-24 10:07:34.875 115 12521.23 24.93 54970.05 88888.00 2012-04-24 10:07:35.000 115 12521.23 24.93 54970.03 88888.00 2012-04-24 10:07:35.125 115 12521.25 24.93 54970.05 88888.00 2012-04-24 10:07:35.250 115 12521.25 24.90 54970.07 88888.00 2012-04-24 10:07:35.375 115 12521.23 24.88 54970.05 88888.00 2012-04-24 10:07:35.500 115 12521.20 24.90 54970.05 88888.00 2012-04-24 10:07:35.625 115 12521.23 24.90 54970.07 88888.00 2012-04-24 10:07:35.750 115 12521.23 24.93 54970.05 88888.00 2012-04-24 10:07:35.875 115 12521.20 24.93 54970.03 88888.00 2012-04-24 10:07:36.000 115 12521.08 24.90 54970.05 88888.00 2012-04-24 10:07:36.125 115 12521.10 24.90 54970.07 88888.00 2012-04-24 10:07:36.250 115 12521.10 24.90 54970.05 88888.00 2012-04-24 10:07:36.375 115 12521.20 24.95 54970.05 88888.00 2012-04-24 10:07:36.500 115 12521.25 24.95 54970.07 88888.00 2012-04-24 10:07:36.625 115 12521.15 24.93 54970.05 88888.00 2012-04-24 10:07:36.750 115 12521.12 24.90 54970.07 88888.00 2012-04-24 10:07:36.875 115 12521.12 24.90 54970.07 88888.00 2012-04-24 10:07:37.000 115 12521.10 24.90 54970.10 88888.00 2012-04-24 10:07:37.125 115 12521.15 24.93 54970.10 88888.00 2012-04-24 10:07:37.250 115 12521.08 24.90 54970.10 88888.00 2012-04-24 10:07:37.375 115 12521.08 24.90 54970.07 88888.00 2012-04-24 10:07:37.500 115 12521.12 24.95 54970.05 88888.00 2012-04-24 10:07:37.625 115 12521.12 24.93 54970.05 88888.00 2012-04-24 10:07:37.750 115 12521.17 24.93 54970.10 88888.00 2012-04-24 10:07:37.875 115 12521.20 24.90 54970.12 88888.00 2012-04-24 10:07:38.000 115 12521.15 24.88 54970.10 88888.00 2012-04-24 10:07:38.125 115 12521.17 24.90 54970.10 88888.00 2012-04-24 10:07:38.250 115 12521.10 24.93 54970.12 88888.00 2012-04-24 10:07:38.375 115 12521.10 24.95 54970.10 88888.00 2012-04-24 10:07:38.500 115 12521.17 24.93 54970.10 88888.00 2012-04-24 10:07:38.625 115 12521.20 24.93 54970.10 88888.00 2012-04-24 10:07:38.750 115 12521.17 24.95 54970.07 88888.00 2012-04-24 10:07:38.875 115 12521.17 24.90 54970.10 88888.00 2012-04-24 10:07:39.000 115 12521.20 24.93 54970.07 88888.00 2012-04-24 10:07:39.125 115 12521.25 24.95 54970.12 88888.00 2012-04-24 10:07:39.250 115 12521.17 24.95 54970.10 88888.00 2012-04-24 10:07:39.375 115 12521.20 24.95 54970.10 88888.00 2012-04-24 10:07:39.500 115 12521.25 24.93 54970.10 88888.00 2012-04-24 10:07:39.625 115 12521.25 24.93 54970.07 88888.00 2012-04-24 10:07:39.750 115 12521.23 24.95 54970.10 88888.00 2012-04-24 10:07:39.875 115 12521.30 24.98 54970.12 88888.00 2012-04-24 10:07:40.000 115 12521.25 25.00 54970.12 88888.00 2012-04-24 10:07:40.125 115 12521.27 24.98 54970.12 88888.00 2012-04-24 10:07:40.250 115 12521.23 24.95 54970.12 88888.00 2012-04-24 10:07:40.375 115 12521.23 24.95 54970.10 88888.00 2012-04-24 10:07:40.500 115 12521.20 24.93 54970.12 88888.00 2012-04-24 10:07:40.625 115 12521.20 24.98 54970.12 88888.00 2012-04-24 10:07:40.750 115 12521.20 25.00 54970.10 88888.00 2012-04-24 10:07:40.875 115 12521.20 24.98 54970.12 88888.00 2012-04-24 10:07:41.000 115 12521.17 24.98 54970.15 88888.00 2012-04-24 10:07:41.125 115 12521.23 24.98 54970.15 88888.00 2012-04-24 10:07:41.250 115 12521.27 24.98 54970.18 88888.00 2012-04-24 10:07:41.375 115 12521.27 25.00 54970.15 88888.00 2012-04-24 10:07:41.500 115 12521.25 25.00 54970.15 88888.00 2012-04-24 10:07:41.625 115 12521.23 24.95 54970.12 88888.00 2012-04-24 10:07:41.750 115 12521.27 25.00 54970.15 88888.00 2012-04-24 10:07:41.875 115 12521.27 24.98 54970.15 88888.00 2012-04-24 10:07:42.000 115 12521.20 24.98 54970.10 88888.00 2012-04-24 10:07:42.125 115 12521.17 25.00 54970.10 88888.00 2012-04-24 10:07:42.250 115 12521.20 25.00 54970.10 88888.00 2012-04-24 10:07:42.375 115 12521.35 25.05 54970.12 88888.00 2012-04-24 10:07:42.500 115 12521.38 25.05 54970.15 88888.00 2012-04-24 10:07:42.625 115 12521.38 25.00 54970.10 88888.00 2012-04-24 10:07:42.750 115 12521.30 25.02 54970.10 88888.00 2012-04-24 10:07:42.875 115 12521.27 25.02 54970.10 88888.00 2012-04-24 10:07:43.000 115 12521.35 25.00 54970.10 88888.00 2012-04-24 10:07:43.125 115 12521.42 25.02 54970.12 88888.00 2012-04-24 10:07:43.250 115 12521.40 25.00 54970.15 88888.00 2012-04-24 10:07:43.375 115 12521.38 25.00 54970.18 88888.00 2012-04-24 10:07:43.500 115 12521.30 25.02 54970.18 88888.00 2012-04-24 10:07:43.625 115 12521.35 25.00 54970.15 88888.00 2012-04-24 10:07:43.750 115 12521.38 25.02 54970.15 88888.00 2012-04-24 10:07:43.875 115 12521.33 25.00 54970.15 88888.00 2012-04-24 10:07:44.000 115 12521.27 25.00 54970.15 88888.00 2012-04-24 10:07:44.125 115 12521.33 25.02 54970.15 88888.00 2012-04-24 10:07:44.250 115 12521.33 25.02 54970.18 88888.00 2012-04-24 10:07:44.375 115 12521.35 25.02 54970.15 88888.00 2012-04-24 10:07:44.500 115 12521.38 25.05 54970.15 88888.00 2012-04-24 10:07:44.625 115 12521.38 25.02 54970.15 88888.00 2012-04-24 10:07:44.750 115 12521.35 25.05 54970.10 88888.00 2012-04-24 10:07:44.875 115 12521.35 25.00 54970.10 88888.00 2012-04-24 10:07:45.000 115 12521.33 25.02 54970.10 88888.00 2012-04-24 10:07:45.125 115 12521.30 25.05 54970.12 88888.00 2012-04-24 10:07:45.250 115 12521.30 25.02 54970.15 88888.00 2012-04-24 10:07:45.375 115 12521.33 25.02 54970.15 88888.00 2012-04-24 10:07:45.500 115 12521.40 25.05 54970.15 88888.00 2012-04-24 10:07:45.625 115 12521.40 25.05 54970.18 88888.00 2012-04-24 10:07:45.750 115 12521.40 25.00 54970.12 88888.00 2012-04-24 10:07:45.875 115 12521.40 25.02 54970.15 88888.00 2012-04-24 10:07:46.000 115 12521.45 25.05 54970.18 88888.00 2012-04-24 10:07:46.125 115 12521.45 25.05 54970.18 88888.00 2012-04-24 10:07:46.250 115 12521.40 25.00 54970.18 88888.00 2012-04-24 10:07:46.375 115 12521.50 25.05 54970.20 88888.00 2012-04-24 10:07:46.500 115 12521.42 25.07 54970.18 88888.00 2012-04-24 10:07:46.625 115 12521.35 25.02 54970.18 88888.00 2012-04-24 10:07:46.750 115 12521.40 25.05 54970.18 88888.00 2012-04-24 10:07:46.875 115 12521.48 25.07 54970.18 88888.00 2012-04-24 10:07:47.000 115 12521.45 25.05 54970.15 88888.00 2012-04-24 10:07:47.125 115 12521.42 25.05 54970.18 88888.00 2012-04-24 10:07:47.250 115 12521.45 25.07 54970.20 88888.00 2012-04-24 10:07:47.375 115 12521.42 25.07 54970.20 88888.00 2012-04-24 10:07:47.500 115 12521.42 25.07 54970.18 88888.00 2012-04-24 10:07:47.625 115 12521.48 25.07 54970.18 88888.00 2012-04-24 10:07:47.750 115 12521.50 25.07 54970.18 88888.00 2012-04-24 10:07:47.875 115 12521.50 25.05 54970.18 88888.00 2012-04-24 10:07:48.000 115 12521.45 25.05 54970.15 88888.00 2012-04-24 10:07:48.125 115 12521.48 25.07 54970.18 88888.00 2012-04-24 10:07:48.250 115 12521.45 25.07 54970.20 88888.00 2012-04-24 10:07:48.375 115 12521.48 25.07 54970.20 88888.00 2012-04-24 10:07:48.500 115 12521.50 25.07 54970.20 88888.00 2012-04-24 10:07:48.625 115 12521.50 25.10 54970.20 88888.00 2012-04-24 10:07:48.750 115 12521.48 25.10 54970.22 88888.00 2012-04-24 10:07:48.875 115 12521.42 25.07 54970.20 88888.00 2012-04-24 10:07:49.000 115 12521.50 25.07 54970.20 88888.00 2012-04-24 10:07:49.125 115 12521.48 25.10 54970.20 88888.00 2012-04-24 10:07:49.250 115 12521.40 25.10 54970.22 88888.00 2012-04-24 10:07:49.375 115 12521.42 25.07 54970.20 88888.00 2012-04-24 10:07:49.500 115 12521.40 25.05 54970.15 88888.00 2012-04-24 10:07:49.625 115 12521.50 25.05 54970.20 88888.00 2012-04-24 10:07:49.750 115 12521.52 25.07 54970.18 88888.00 2012-04-24 10:07:49.875 115 12521.55 25.07 54970.20 88888.00 2012-04-24 10:07:50.000 115 12521.48 25.07 54970.20 88888.00 2012-04-24 10:07:50.125 115 12521.42 25.02 54970.20 88888.00 2012-04-24 10:07:50.250 115 12521.38 25.05 54970.20 88888.00 2012-04-24 10:07:50.375 115 12521.45 25.07 54970.20 88888.00 2012-04-24 10:07:50.500 115 12521.52 25.10 54970.22 88888.00 2012-04-24 10:07:50.625 115 12521.55 25.07 54970.25 88888.00 2012-04-24 10:07:50.750 115 12521.52 25.07 54970.22 88888.00 2012-04-24 10:07:50.875 115 12521.40 25.05 54970.22 88888.00 2012-04-24 10:07:51.000 115 12521.48 25.05 54970.22 88888.00 2012-04-24 10:07:51.125 115 12521.52 25.05 54970.22 88888.00 2012-04-24 10:07:51.250 115 12521.42 25.07 54970.22 88888.00 2012-04-24 10:07:51.375 115 12521.38 25.07 54970.20 88888.00 2012-04-24 10:07:51.500 115 12521.42 25.10 54970.20 88888.00 2012-04-24 10:07:51.625 115 12521.48 25.15 54970.20 88888.00 2012-04-24 10:07:51.750 115 12521.48 25.12 54970.22 88888.00 2012-04-24 10:07:51.875 115 12521.48 25.10 54970.20 88888.00 2012-04-24 10:07:52.000 115 12521.48 25.10 54970.20 88888.00 2012-04-24 10:07:52.125 115 12521.50 25.12 54970.25 88888.00 2012-04-24 10:07:52.250 115 12521.48 25.07 54970.28 88888.00 2012-04-24 10:07:52.375 115 12521.48 25.12 54970.25 88888.00 2012-04-24 10:07:52.500 115 12521.48 25.12 54970.22 88888.00 2012-04-24 10:07:52.625 115 12521.48 25.12 54970.20 88888.00 2012-04-24 10:07:52.750 115 12521.50 25.07 54970.22 88888.00 2012-04-24 10:07:52.875 115 12521.55 25.07 54970.22 88888.00 2012-04-24 10:07:53.000 115 12521.55 25.07 54970.18 88888.00 2012-04-24 10:07:53.125 115 12521.52 25.07 54970.18 88888.00 2012-04-24 10:07:53.250 115 12521.52 25.07 54970.18 88888.00 2012-04-24 10:07:53.375 115 12521.58 25.07 54970.18 88888.00 2012-04-24 10:07:53.500 115 12521.55 25.10 54970.20 88888.00 2012-04-24 10:07:53.625 115 12521.60 25.12 54970.22 88888.00 2012-04-24 10:07:53.750 115 12521.58 25.12 54970.22 88888.00 2012-04-24 10:07:53.875 115 12521.58 25.12 54970.20 88888.00 2012-04-24 10:07:54.000 115 12521.58 25.15 54970.20 88888.00 2012-04-24 10:07:54.125 115 12521.62 25.18 54970.22 88888.00 2012-04-24 10:07:54.250 115 12521.60 25.18 54970.22 88888.00 2012-04-24 10:07:54.375 115 12521.58 25.18 54970.20 88888.00 2012-04-24 10:07:54.500 115 12521.58 25.18 54970.22 88888.00 2012-04-24 10:07:54.625 115 12521.60 25.18 54970.22 88888.00 2012-04-24 10:07:54.750 115 12521.60 25.23 54970.25 88888.00 2012-04-24 10:07:54.875 115 12521.55 25.18 54970.22 88888.00 2012-04-24 10:07:55.000 115 12521.52 25.12 54970.20 88888.00 2012-04-24 10:07:55.125 115 12521.58 25.15 54970.22 88888.00 2012-04-24 10:07:55.250 115 12521.60 25.15 54970.28 88888.00 2012-04-24 10:07:55.375 115 12521.65 25.18 54970.25 88888.00 2012-04-24 10:07:55.500 115 12521.62 25.18 54970.25 88888.00 2012-04-24 10:07:55.625 115 12521.60 25.12 54970.22 88888.00 2012-04-24 10:07:55.750 115 12521.55 25.12 54970.22 88888.00 2012-04-24 10:07:55.875 115 12521.50 25.12 54970.20 88888.00 2012-04-24 10:07:56.000 115 12521.52 25.18 54970.20 88888.00 2012-04-24 10:07:56.125 115 12521.55 25.18 54970.25 88888.00 2012-04-24 10:07:56.250 115 12521.55 25.12 54970.22 88888.00 2012-04-24 10:07:56.375 115 12521.55 25.18 54970.22 88888.00 2012-04-24 10:07:56.500 115 12521.52 25.20 54970.25 88888.00 2012-04-24 10:07:56.625 115 12521.55 25.20 54970.25 88888.00 2012-04-24 10:07:56.750 115 12521.60 25.18 54970.22 88888.00 2012-04-24 10:07:56.875 115 12521.67 25.20 54970.25 88888.00 2012-04-24 10:07:57.000 115 12521.65 25.20 54970.28 88888.00 2012-04-24 10:07:57.125 115 12521.62 25.20 54970.28 88888.00 2012-04-24 10:07:57.250 115 12521.58 25.20 54970.25 88888.00 2012-04-24 10:07:57.375 115 12521.55 25.18 54970.25 88888.00 2012-04-24 10:07:57.500 115 12521.58 25.23 54970.28 88888.00 2012-04-24 10:07:57.625 115 12521.58 25.18 54970.25 88888.00 2012-04-24 10:07:57.750 115 12521.55 25.18 54970.28 88888.00 2012-04-24 10:07:57.875 115 12521.52 25.15 54970.28 88888.00 2012-04-24 10:07:58.000 115 12521.48 25.18 54970.30 88888.00 2012-04-24 10:07:58.125 115 12521.48 25.20 54970.28 88888.00 2012-04-24 10:07:58.250 115 12521.52 25.18 54970.30 88888.00 2012-04-24 10:07:58.375 115 12521.60 25.23 54970.28 88888.00 2012-04-24 10:07:58.500 115 12521.58 25.23 54970.28 88888.00 2012-04-24 10:07:58.625 115 12521.52 25.25 54970.28 88888.00 2012-04-24 10:07:58.750 115 12521.52 25.25 54970.30 88888.00 2012-04-24 10:07:58.875 115 12521.62 25.18 54970.28 88888.00 2012-04-24 10:07:59.000 115 12521.65 25.18 54970.25 88888.00 2012-04-24 10:07:59.125 115 12521.65 25.23 54970.28 88888.00 2012-04-24 10:07:59.250 115 12521.62 25.25 54970.32 88888.00 2012-04-24 10:07:59.375 115 12521.65 25.23 54970.32 88888.00 2012-04-24 10:07:59.500 115 12521.65 25.20 54970.30 88888.00 2012-04-24 10:07:59.625 115 12521.65 25.25 54970.32 88888.00 2012-04-24 10:07:59.750 115 12521.60 25.30 54970.32 88888.00 2012-04-24 10:07:59.875 115 12521.62 25.25 54970.32 88888.00 2012-04-24 10:08:00.000 115 12521.70 25.27 54970.30 88888.00 2012-04-24 10:08:00.125 115 12521.70 25.25 54970.30 88888.00 2012-04-24 10:08:00.250 115 12521.60 25.25 54970.35 88888.00 2012-04-24 10:08:00.375 115 12521.62 25.27 54970.32 88888.00 2012-04-24 10:08:00.500 115 12521.70 25.32 54970.30 88888.00 2012-04-24 10:08:00.625 115 12521.73 25.25 54970.30 88888.00 2012-04-24 10:08:00.750 115 12521.70 25.27 54970.30 88888.00 2012-04-24 10:08:00.875 115 12521.75 25.30 54970.32 88888.00 2012-04-24 10:08:01.000 115 12521.80 25.32 54970.32 88888.00 2012-04-24 10:08:01.125 115 12521.75 25.27 54970.30 88888.00 2012-04-24 10:08:01.250 115 12521.70 25.25 54970.30 88888.00 2012-04-24 10:08:01.375 115 12521.70 25.27 54970.30 88888.00 2012-04-24 10:08:01.500 115 12521.73 25.30 54970.30 88888.00 2012-04-24 10:08:01.625 115 12521.73 25.23 54970.30 88888.00 2012-04-24 10:08:01.750 115 12521.65 25.25 54970.30 88888.00 2012-04-24 10:08:01.875 115 12521.67 25.23 54970.38 88888.00 2012-04-24 10:08:02.000 115 12521.65 25.25 54970.35 88888.00 2012-04-24 10:08:02.125 115 12521.62 25.27 54970.35 88888.00 2012-04-24 10:08:02.250 115 12521.55 25.27 54970.35 88888.00 2012-04-24 10:08:02.375 115 12521.55 25.27 54970.32 88888.00 2012-04-24 10:08:02.500 115 12521.60 25.30 54970.32 88888.00 2012-04-24 10:08:02.625 115 12521.62 25.27 54970.32 88888.00 2012-04-24 10:08:02.750 115 12521.58 25.25 54970.35 88888.00 2012-04-24 10:08:02.875 115 12521.62 25.27 54970.35 88888.00 2012-04-24 10:08:03.000 115 12521.67 25.30 54970.35 88888.00 2012-04-24 10:08:03.125 115 12521.70 25.25 54970.35 88888.00 2012-04-24 10:08:03.250 115 12521.67 25.25 54970.35 88888.00 2012-04-24 10:08:03.375 115 12521.73 25.27 54970.38 88888.00 2012-04-24 10:08:03.500 115 12521.67 25.35 54970.35 88888.00 2012-04-24 10:08:03.625 115 12521.65 25.32 54970.32 88888.00 2012-04-24 10:08:03.750 115 12521.65 25.32 54970.35 88888.00 2012-04-24 10:08:03.875 115 12521.65 25.32 54970.38 88888.00 2012-04-24 10:08:04.000 115 12521.65 25.30 54970.32 88888.00 2012-04-24 10:08:04.125 115 12521.70 25.32 54970.38 88888.00 2012-04-24 10:08:04.250 115 12521.70 25.30 54970.38 88888.00 2012-04-24 10:08:04.375 115 12521.67 25.30 54970.35 88888.00 2012-04-24 10:08:04.500 115 12521.70 25.35 54970.38 88888.00 2012-04-24 10:08:04.625 115 12521.80 25.35 54970.38 88888.00 2012-04-24 10:08:04.750 115 12521.77 25.35 54970.35 88888.00 2012-04-24 10:08:04.875 115 12521.73 25.32 54970.35 88888.00 2012-04-24 10:08:05.000 115 12521.73 25.32 54970.38 88888.00 2012-04-24 10:08:05.125 115 12521.80 25.35 54970.38 88888.00 2012-04-24 10:08:05.250 115 12521.75 25.32 54970.40 88888.00 2012-04-24 10:08:05.375 115 12521.73 25.27 54970.38 88888.00 2012-04-24 10:08:05.500 115 12521.67 25.27 54970.38 88888.00 2012-04-24 10:08:05.625 115 12521.70 25.27 54970.38 88888.00 2012-04-24 10:08:05.750 115 12521.70 25.30 54970.40 88888.00 2012-04-24 10:08:05.875 115 12521.75 25.38 54970.40 88888.00 2012-04-24 10:08:06.000 115 12521.83 25.32 54970.35 88888.00 2012-04-24 10:08:06.125 115 12521.83 25.30 54970.40 88888.00 2012-04-24 10:08:06.250 115 12521.75 25.30 54970.43 88888.00 2012-04-24 10:08:06.375 115 12521.73 25.32 54970.40 88888.00 2012-04-24 10:08:06.500 115 12521.75 25.30 54970.38 88888.00 2012-04-24 10:08:06.625 115 12521.75 25.35 54970.40 88888.00 2012-04-24 10:08:06.750 115 12521.75 25.38 54970.38 88888.00 2012-04-24 10:08:06.875 115 12521.70 25.40 54970.35 88888.00 2012-04-24 10:08:07.000 115 12521.67 25.30 54970.35 88888.00 2012-04-24 10:08:07.125 115 12521.67 25.32 54970.38 88888.00 2012-04-24 10:08:07.250 115 12521.73 25.35 54970.40 88888.00 2012-04-24 10:08:07.375 115 12521.75 25.38 54970.38 88888.00 2012-04-24 10:08:07.500 115 12521.73 25.35 54970.35 88888.00 2012-04-24 10:08:07.625 115 12521.67 25.35 54970.35 88888.00 2012-04-24 10:08:07.750 115 12521.67 25.35 54970.38 88888.00 2012-04-24 10:08:07.875 115 12521.75 25.40 54970.38 88888.00 2012-04-24 10:08:08.000 115 12521.77 25.43 54970.40 88888.00 2012-04-24 10:08:08.125 115 12521.75 25.40 54970.40 88888.00 2012-04-24 10:08:08.250 115 12521.70 25.38 54970.40 88888.00 2012-04-24 10:08:08.375 115 12521.73 25.40 54970.38 88888.00 2012-04-24 10:08:08.500 115 12521.77 25.40 54970.43 88888.00 2012-04-24 10:08:08.625 115 12521.77 25.40 54970.43 88888.00 2012-04-24 10:08:08.750 115 12521.77 25.40 54970.43 88888.00 2012-04-24 10:08:08.875 115 12521.77 25.40 54970.43 88888.00 2012-04-24 10:08:09.000 115 12521.70 25.38 54970.38 88888.00 2012-04-24 10:08:09.125 115 12521.75 25.40 54970.43 88888.00 2012-04-24 10:08:09.250 115 12521.77 25.43 54970.40 88888.00 2012-04-24 10:08:09.375 115 12521.83 25.43 54970.40 88888.00 2012-04-24 10:08:09.500 115 12521.85 25.38 54970.38 88888.00 2012-04-24 10:08:09.625 115 12521.85 25.38 54970.40 88888.00 2012-04-24 10:08:09.750 115 12521.85 25.38 54970.43 88888.00 2012-04-24 10:08:09.875 115 12521.80 25.40 54970.45 88888.00 2012-04-24 10:08:10.000 115 12521.88 25.43 54970.43 88888.00 2012-04-24 10:08:10.125 115 12521.88 25.45 54970.47 88888.00 2012-04-24 10:08:10.250 115 12521.80 25.48 54970.45 88888.00 2012-04-24 10:08:10.375 115 12521.80 25.50 54970.47 88888.00 2012-04-24 10:08:10.500 115 12521.83 25.50 54970.43 88888.00 2012-04-24 10:08:10.625 115 12521.80 25.45 54970.43 88888.00 2012-04-24 10:08:10.750 115 12521.77 25.43 54970.40 88888.00 2012-04-24 10:08:10.875 115 12521.73 25.45 54970.40 88888.00 2012-04-24 10:08:11.000 115 12521.77 25.48 54970.40 88888.00 2012-04-24 10:08:11.125 115 12521.83 25.48 54970.40 88888.00 2012-04-24 10:08:11.250 115 12521.77 25.48 54970.43 88888.00 2012-04-24 10:08:11.375 115 12521.77 25.45 54970.43 88888.00 2012-04-24 10:08:11.500 115 12521.77 25.43 54970.40 88888.00 2012-04-24 10:08:11.625 115 12521.77 25.43 54970.40 88888.00 2012-04-24 10:08:11.750 115 12521.80 25.45 54970.38 88888.00 2012-04-24 10:08:11.875 115 12521.85 25.52 54970.43 88888.00 2012-04-24 10:08:12.000 115 12521.85 25.55 54970.43 88888.00 2012-04-24 10:08:12.125 115 12521.85 25.52 54970.43 88888.00 2012-04-24 10:08:12.250 115 12521.77 25.48 54970.43 88888.00 2012-04-24 10:08:12.375 115 12521.75 25.48 54970.43 88888.00 2012-04-24 10:08:12.500 115 12521.77 25.50 54970.43 88888.00 2012-04-24 10:08:12.625 115 12521.75 25.52 54970.43 88888.00 2012-04-24 10:08:12.750 115 12521.75 25.52 54970.38 88888.00 2012-04-24 10:08:12.875 115 12521.80 25.52 54970.43 88888.00 2012-04-24 10:08:13.000 115 12521.83 25.52 54970.43 88888.00 2012-04-24 10:08:13.125 115 12521.83 25.48 54970.45 88888.00 2012-04-24 10:08:13.250 115 12521.83 25.45 54970.43 88888.00 2012-04-24 10:08:13.375 115 12521.85 25.48 54970.43 88888.00 2012-04-24 10:08:13.500 115 12521.88 25.52 54970.47 88888.00 2012-04-24 10:08:13.625 115 12521.85 25.57 54970.47 88888.00 2012-04-24 10:08:13.750 115 12521.88 25.52 54970.43 88888.00 2012-04-24 10:08:13.875 115 12521.88 25.52 54970.43 88888.00 2012-04-24 10:08:14.000 115 12521.88 25.55 54970.43 88888.00 2012-04-24 10:08:14.125 115 12521.85 25.57 54970.45 88888.00 2012-04-24 10:08:14.250 115 12521.83 25.57 54970.45 88888.00 2012-04-24 10:08:14.375 115 12521.90 25.60 54970.45 88888.00 2012-04-24 10:08:14.500 115 12521.90 25.57 54970.45 88888.00 2012-04-24 10:08:14.625 115 12521.88 25.52 54970.45 88888.00 2012-04-24 10:08:14.750 115 12521.85 25.50 54970.47 88888.00 2012-04-24 10:08:14.875 115 12521.85 25.48 54970.45 88888.00 2012-04-24 10:08:15.000 115 12521.90 25.52 54970.45 88888.00 2012-04-24 10:08:15.125 115 12521.95 25.55 54970.45 88888.00 2012-04-24 10:08:15.250 115 12521.95 25.55 54970.47 88888.00 2012-04-24 10:08:15.375 115 12521.95 25.55 54970.53 88888.00 2012-04-24 10:08:15.500 115 12521.95 25.55 54970.50 88888.00 2012-04-24 10:08:15.625 115 12521.98 25.57 54970.47 88888.00 2012-04-24 10:08:15.750 115 12521.90 25.57 54970.45 88888.00 2012-04-24 10:08:15.875 115 12521.88 25.52 54970.47 88888.00 2012-04-24 10:08:16.000 115 12521.92 25.48 54970.43 88888.00 2012-04-24 10:08:16.125 115 12521.98 25.52 54970.45 88888.00 2012-04-24 10:08:16.250 115 12521.95 25.55 54970.47 88888.00 2012-04-24 10:08:16.375 115 12522.00 25.57 54970.50 88888.00 2012-04-24 10:08:16.500 115 12521.98 25.57 54970.50 88888.00 2012-04-24 10:08:16.625 115 12521.95 25.55 54970.47 88888.00 2012-04-24 10:08:16.750 115 12521.92 25.52 54970.45 88888.00 2012-04-24 10:08:16.875 115 12521.85 25.57 54970.47 88888.00 2012-04-24 10:08:17.000 115 12521.88 25.57 54970.50 88888.00 2012-04-24 10:08:17.125 115 12521.88 25.57 54970.50 88888.00 2012-04-24 10:08:17.250 115 12521.90 25.55 54970.50 88888.00 2012-04-24 10:08:17.375 115 12521.92 25.55 54970.47 88888.00 2012-04-24 10:08:17.500 115 12521.85 25.57 54970.45 88888.00 2012-04-24 10:08:17.625 115 12521.85 25.57 54970.47 88888.00 2012-04-24 10:08:17.750 115 12521.88 25.57 54970.50 88888.00 2012-04-24 10:08:17.875 115 12521.90 25.62 54970.53 88888.00 2012-04-24 10:08:18.000 115 12521.90 25.62 54970.50 88888.00 2012-04-24 10:08:18.125 115 12521.88 25.57 54970.47 88888.00 2012-04-24 10:08:18.250 115 12521.83 25.57 54970.50 88888.00 2012-04-24 10:08:18.375 115 12521.80 25.57 54970.50 88888.00 2012-04-24 10:08:18.500 115 12521.83 25.57 54970.53 88888.00 2012-04-24 10:08:18.625 115 12521.90 25.60 54970.55 88888.00 2012-04-24 10:08:18.750 115 12521.95 25.62 54970.55 88888.00 2012-04-24 10:08:18.875 115 12522.00 25.62 54970.53 88888.00 2012-04-24 10:08:19.000 115 12522.02 25.60 54970.50 88888.00 2012-04-24 10:08:19.125 115 12522.02 25.60 54970.50 88888.00 2012-04-24 10:08:19.250 115 12521.90 25.60 54970.55 88888.00 2012-04-24 10:08:19.375 115 12521.92 25.62 54970.55 88888.00 2012-04-24 10:08:19.500 115 12521.95 25.65 54970.55 88888.00 2012-04-24 10:08:19.625 115 12521.92 25.62 54970.55 88888.00 2012-04-24 10:08:19.750 115 12521.92 25.62 54970.53 88888.00 2012-04-24 10:08:19.875 115 12521.90 25.60 54970.53 88888.00 2012-04-24 10:08:20.000 115 12521.92 25.62 54970.53 88888.00 2012-04-24 10:08:20.125 115 12521.95 25.62 54970.55 88888.00 2012-04-24 10:08:20.250 115 12521.90 25.60 54970.55 88888.00 2012-04-24 10:08:20.375 115 12521.88 25.62 54970.55 88888.00 2012-04-24 10:08:20.500 115 12521.95 25.62 54970.53 88888.00 2012-04-24 10:08:20.625 115 12522.02 25.62 54970.57 88888.00 2012-04-24 10:08:20.750 115 12522.00 25.62 54970.60 88888.00 2012-04-24 10:08:20.875 115 12521.95 25.65 54970.60 88888.00 2012-04-24 10:08:21.000 115 12521.85 25.60 54970.57 88888.00 2012-04-24 10:08:21.125 115 12521.85 25.60 54970.55 88888.00 2012-04-24 10:08:21.250 115 12521.95 25.62 54970.57 88888.00 2012-04-24 10:08:21.375 115 12521.98 25.68 54970.60 88888.00 2012-04-24 10:08:21.500 115 12521.88 25.68 54970.57 88888.00 2012-04-24 10:08:21.625 115 12521.83 25.62 54970.55 88888.00 2012-04-24 10:08:21.750 115 12521.92 25.62 54970.55 88888.00 2012-04-24 10:08:21.875 115 12521.98 25.62 54970.55 88888.00 2012-04-24 10:08:22.000 115 12521.98 25.62 54970.55 88888.00 2012-04-24 10:08:22.125 115 12522.02 25.60 54970.57 88888.00 2012-04-24 10:08:22.250 115 12521.98 25.60 54970.53 88888.00 2012-04-24 10:08:22.375 115 12522.00 25.65 54970.57 88888.00 2012-04-24 10:08:22.500 115 12521.98 25.65 54970.60 88888.00 2012-04-24 10:08:22.625 115 12522.00 25.60 54970.60 88888.00 2012-04-24 10:08:22.750 115 12521.95 25.65 54970.57 88888.00 2012-04-24 10:08:22.875 115 12521.90 25.65 54970.57 88888.00 2012-04-24 10:08:23.000 115 12521.88 25.68 54970.57 88888.00 2012-04-24 10:08:23.125 115 12521.90 25.65 54970.60 88888.00 2012-04-24 10:08:23.250 115 12521.92 25.62 54970.60 88888.00 2012-04-24 10:08:23.375 115 12521.92 25.65 54970.57 88888.00 2012-04-24 10:08:23.500 115 12521.90 25.65 54970.60 88888.00 2012-04-24 10:08:23.625 115 12521.90 25.65 54970.62 88888.00 2012-04-24 10:08:23.750 115 12521.88 25.65 54970.57 88888.00 2012-04-24 10:08:23.875 115 12521.92 25.68 54970.60 88888.00 2012-04-24 10:08:24.000 115 12521.90 25.62 54970.60 88888.00 2012-04-24 10:08:24.125 115 12521.85 25.65 54970.62 88888.00 2012-04-24 10:08:24.250 115 12521.85 25.65 54970.57 88888.00 2012-04-24 10:08:24.375 115 12521.95 25.65 54970.60 88888.00 2012-04-24 10:08:24.500 115 12521.95 25.62 54970.60 88888.00 2012-04-24 10:08:24.625 115 12521.95 25.62 54970.60 88888.00 2012-04-24 10:08:24.750 115 12521.95 25.60 54970.60 88888.00 2012-04-24 10:08:24.875 115 12522.00 25.68 54970.62 88888.00 2012-04-24 10:08:25.000 115 12522.00 25.65 54970.60 88888.00 2012-04-24 10:08:25.125 115 12521.98 25.65 54970.60 88888.00 2012-04-24 10:08:25.250 115 12521.90 25.62 54970.57 88888.00 2012-04-24 10:08:25.375 115 12521.92 25.65 54970.57 88888.00 2012-04-24 10:08:25.500 115 12521.98 25.68 54970.65 88888.00 2012-04-24 10:08:25.625 115 12522.02 25.65 54970.62 88888.00 2012-04-24 10:08:25.750 115 12522.05 25.65 54970.60 88888.00 2012-04-24 10:08:25.875 115 12522.00 25.68 54970.62 88888.00 2012-04-24 10:08:26.000 115 12521.98 25.65 54970.62 88888.00 2012-04-24 10:08:26.125 115 12522.02 25.68 54970.60 88888.00 2012-04-24 10:08:26.250 115 12522.02 25.65 54970.62 88888.00 2012-04-24 10:08:26.375 115 12522.08 25.65 54970.60 88888.00 2012-04-24 10:08:26.500 115 12522.08 25.62 54970.60 88888.00 2012-04-24 10:08:26.625 115 12522.08 25.62 54970.57 88888.00 2012-04-24 10:08:26.750 115 12522.08 25.65 54970.57 88888.00 2012-04-24 10:08:26.875 115 12522.08 25.65 54970.62 88888.00 2012-04-24 10:08:27.000 115 12522.02 25.65 54970.62 88888.00 2012-04-24 10:08:27.125 115 12522.00 25.65 54970.62 88888.00 2012-04-24 10:08:27.250 115 12521.95 25.68 54970.62 88888.00 2012-04-24 10:08:27.375 115 12522.00 25.68 54970.62 88888.00 2012-04-24 10:08:27.500 115 12521.98 25.62 54970.60 88888.00 2012-04-24 10:08:27.625 115 12521.95 25.62 54970.57 88888.00 2012-04-24 10:08:27.750 115 12521.95 25.68 54970.60 88888.00 2012-04-24 10:08:27.875 115 12521.98 25.65 54970.62 88888.00 2012-04-24 10:08:28.000 115 12522.00 25.65 54970.60 88888.00 2012-04-24 10:08:28.125 115 12521.95 25.68 54970.62 88888.00 2012-04-24 10:08:28.250 115 12521.88 25.68 54970.65 88888.00 2012-04-24 10:08:28.375 115 12521.92 25.68 54970.65 88888.00 2012-04-24 10:08:28.500 115 12521.90 25.68 54970.68 88888.00 2012-04-24 10:08:28.625 115 12521.95 25.68 54970.68 88888.00 2012-04-24 10:08:28.750 115 12522.00 25.68 54970.65 88888.00 2012-04-24 10:08:28.875 115 12522.02 25.70 54970.65 88888.00 2012-04-24 10:08:29.000 115 12522.00 25.70 54970.70 88888.00 2012-04-24 10:08:29.125 115 12522.02 25.68 54970.72 88888.00 2012-04-24 10:08:29.250 115 12522.00 25.68 54970.72 88888.00 2012-04-24 10:08:29.375 115 12522.02 25.73 54970.72 88888.00 2012-04-24 10:08:29.500 115 12522.00 25.68 54970.70 88888.00 2012-04-24 10:08:29.625 115 12521.95 25.70 54970.68 88888.00 2012-04-24 10:08:29.750 115 12521.92 25.70 54970.70 88888.00 2012-04-24 10:08:29.875 115 12521.85 25.70 54970.68 88888.00 2012-04-24 10:08:30.000 115 12521.75 25.68 54970.68 88888.00 2012-04-24 10:08:30.125 115 12521.77 25.68 54970.68 88888.00 2012-04-24 10:08:30.250 115 12521.80 25.62 54970.68 88888.00 2012-04-24 10:08:30.375 115 12521.83 25.68 54970.65 88888.00 2012-04-24 10:08:30.500 115 12521.92 25.68 54970.68 88888.00 2012-04-24 10:08:30.625 115 12521.98 25.70 54970.70 88888.00 2012-04-24 10:08:30.750 115 12521.88 25.68 54970.70 88888.00 2012-04-24 10:08:30.875 115 12521.83 25.62 54970.68 88888.00 2012-04-24 10:08:31.000 115 12521.83 25.62 54970.65 88888.00 2012-04-24 10:08:31.125 115 12521.83 25.65 54970.68 88888.00 2012-04-24 10:08:31.250 115 12521.83 25.70 54970.70 88888.00 2012-04-24 10:08:31.375 115 12521.85 25.73 54970.72 88888.00 2012-04-24 10:08:31.500 115 12521.83 25.68 54970.70 88888.00 2012-04-24 10:08:31.625 115 12521.83 25.68 54970.72 88888.00 2012-04-24 10:08:31.750 115 12521.90 25.70 54970.72 88888.00 2012-04-24 10:08:31.875 115 12521.90 25.70 54970.72 88888.00 2012-04-24 10:08:32.000 115 12521.92 25.68 54970.72 88888.00 2012-04-24 10:08:32.125 115 12521.92 25.65 54970.75 88888.00 2012-04-24 10:08:32.250 115 12521.88 25.65 54970.75 88888.00 2012-04-24 10:08:32.375 115 12521.85 25.70 54970.75 88888.00 2012-04-24 10:08:32.500 115 12521.80 25.70 54970.75 88888.00 2012-04-24 10:08:32.625 115 12521.75 25.70 54970.78 88888.00 2012-04-24 10:08:32.750 115 12521.85 25.70 54970.75 88888.00 2012-04-24 10:08:32.875 115 12521.88 25.70 54970.75 88888.00 2012-04-24 10:08:33.000 115 12521.80 25.73 54970.70 88888.00 2012-04-24 10:08:33.125 115 12521.75 25.68 54970.72 88888.00 2012-04-24 10:08:33.250 115 12521.75 25.68 54970.72 88888.00 2012-04-24 10:08:33.375 115 12521.77 25.68 54970.72 88888.00 2012-04-24 10:08:33.500 115 12521.80 25.68 54970.75 88888.00 2012-04-24 10:08:33.625 115 12521.85 25.68 54970.75 88888.00 2012-04-24 10:08:33.750 115 12521.88 25.70 54970.72 88888.00 2012-04-24 10:08:33.875 115 12521.88 25.70 54970.72 88888.00 2012-04-24 10:08:34.000 115 12521.88 25.68 54970.75 88888.00 2012-04-24 10:08:34.125 115 12521.92 25.70 54970.75 88888.00 2012-04-24 10:08:34.250 115 12521.95 25.70 54970.78 88888.00 2012-04-24 10:08:34.375 115 12521.92 25.70 54970.75 88888.00 2012-04-24 10:08:34.500 115 12521.90 25.70 54970.75 88888.00 2012-04-24 10:08:34.625 115 12521.95 25.70 54970.78 88888.00 2012-04-24 10:08:34.750 115 12521.88 25.70 54970.78 88888.00 2012-04-24 10:08:34.875 115 12521.77 25.68 54970.78 88888.00 2012-04-24 10:08:35.000 115 12521.77 25.73 54970.78 88888.00 2012-04-24 10:08:35.125 115 12521.85 25.70 54970.78 88888.00 2012-04-24 10:08:35.250 115 12521.83 25.65 54970.78 88888.00 2012-04-24 10:08:35.375 115 12521.85 25.68 54970.75 88888.00 2012-04-24 10:08:35.500 115 12521.90 25.68 54970.80 88888.00 2012-04-24 10:08:35.625 115 12521.90 25.68 54970.78 88888.00 2012-04-24 10:08:35.750 115 12521.85 25.68 54970.80 88888.00 2012-04-24 10:08:35.875 115 12521.88 25.68 54970.82 88888.00 2012-04-24 10:08:36.000 115 12521.83 25.62 54970.80 88888.00 2012-04-24 10:08:36.125 115 12521.80 25.65 54970.75 88888.00 2012-04-24 10:08:36.250 115 12521.77 25.68 54970.78 88888.00 2012-04-24 10:08:36.375 115 12521.85 25.73 54970.82 88888.00 2012-04-24 10:08:36.500 115 12521.90 25.73 54970.80 88888.00 2012-04-24 10:08:36.625 115 12521.83 25.68 54970.75 88888.00 2012-04-24 10:08:36.750 115 12521.83 25.68 54970.80 88888.00 2012-04-24 10:08:36.875 115 12521.83 25.68 54970.80 88888.00 2012-04-24 10:08:37.000 115 12521.85 25.65 54970.75 88888.00 2012-04-24 10:08:37.125 115 12521.83 25.68 54970.80 88888.00 2012-04-24 10:08:37.250 115 12521.80 25.68 54970.78 88888.00 2012-04-24 10:08:37.375 115 12521.90 25.68 54970.78 88888.00 2012-04-24 10:08:37.500 115 12521.90 25.68 54970.78 88888.00 2012-04-24 10:08:37.625 115 12521.88 25.68 54970.78 88888.00 2012-04-24 10:08:37.750 115 12521.83 25.70 54970.78 88888.00 2012-04-24 10:08:37.875 115 12521.80 25.73 54970.75 88888.00 2012-04-24 10:08:38.000 115 12521.83 25.70 54970.78 88888.00 2012-04-24 10:08:38.125 115 12521.88 25.68 54970.82 88888.00 2012-04-24 10:08:38.250 115 12521.85 25.65 54970.82 88888.00 2012-04-24 10:08:38.375 115 12521.83 25.65 54970.80 88888.00 2012-04-24 10:08:38.500 115 12521.77 25.68 54970.80 88888.00 2012-04-24 10:08:38.625 115 12521.80 25.70 54970.80 88888.00 2012-04-24 10:08:38.750 115 12521.77 25.68 54970.80 88888.00 2012-04-24 10:08:38.875 115 12521.75 25.70 54970.80 88888.00 2012-04-24 10:08:39.000 115 12521.73 25.70 54970.82 88888.00 2012-04-24 10:08:39.125 115 12521.75 25.70 54970.82 88888.00 2012-04-24 10:08:39.250 115 12521.75 25.65 54970.80 88888.00 2012-04-24 10:08:39.375 115 12521.83 25.68 54970.80 88888.00 2012-04-24 10:08:39.500 115 12521.80 25.68 54970.82 88888.00 2012-04-24 10:08:39.625 115 12521.77 25.70 54970.80 88888.00 2012-04-24 10:08:39.750 115 12521.75 25.68 54970.75 88888.00 2012-04-24 10:08:39.875 115 12521.73 25.65 54970.75 88888.00 2012-04-24 10:08:40.000 115 12521.65 25.68 54970.82 88888.00 2012-04-24 10:08:40.125 115 12521.73 25.68 54970.82 88888.00 2012-04-24 10:08:40.250 115 12521.77 25.65 54970.85 88888.00 2012-04-24 10:08:40.375 115 12521.83 25.68 54970.82 88888.00 2012-04-24 10:08:40.500 115 12521.83 25.68 54970.85 88888.00 2012-04-24 10:08:40.625 115 12521.83 25.70 54970.85 88888.00 2012-04-24 10:08:40.750 115 12521.83 25.70 54970.85 88888.00 2012-04-24 10:08:40.875 115 12521.85 25.65 54970.82 88888.00 2012-04-24 10:08:41.000 115 12521.88 25.68 54970.82 88888.00 2012-04-24 10:08:41.125 115 12521.85 25.65 54970.78 88888.00 2012-04-24 10:08:41.250 115 12521.77 25.65 54970.80 88888.00 2012-04-24 10:08:41.375 115 12521.80 25.65 54970.82 88888.00 2012-04-24 10:08:41.500 115 12521.83 25.62 54970.80 88888.00 2012-04-24 10:08:41.625 115 12521.85 25.65 54970.80 88888.00 2012-04-24 10:08:41.750 115 12521.83 25.65 54970.80 88888.00 2012-04-24 10:08:41.875 115 12521.80 25.68 54970.80 88888.00 2012-04-24 10:08:42.000 115 12521.80 25.68 54970.78 88888.00 2012-04-24 10:08:42.125 115 12521.77 25.68 54970.82 88888.00 2012-04-24 10:08:42.250 115 12521.75 25.68 54970.85 88888.00 2012-04-24 10:08:42.375 115 12521.77 25.65 54970.82 88888.00 2012-04-24 10:08:42.500 115 12521.77 25.65 54970.85 88888.00 2012-04-24 10:08:42.625 115 12521.85 25.65 54970.80 88888.00 2012-04-24 10:08:42.750 115 12521.85 25.62 54970.82 88888.00 2012-04-24 10:08:42.875 115 12521.83 25.68 54970.85 88888.00 2012-04-24 10:08:43.000 115 12521.77 25.65 54970.82 88888.00 2012-04-24 10:08:43.125 115 12521.77 25.65 54970.85 88888.00 2012-04-24 10:08:43.250 115 12521.75 25.62 54970.85 88888.00 2012-04-24 10:08:43.375 115 12521.77 25.65 54970.85 88888.00 2012-04-24 10:08:43.500 115 12521.80 25.62 54970.82 88888.00 2012-04-24 10:08:43.625 115 12521.83 25.62 54970.85 88888.00 2012-04-24 10:08:43.750 115 12521.77 25.65 54970.85 88888.00 2012-04-24 10:08:43.875 115 12521.75 25.68 54970.85 88888.00 2012-04-24 10:08:44.000 115 12521.73 25.68 54970.85 88888.00 2012-04-24 10:08:44.125 115 12521.80 25.68 54970.90 88888.00 2012-04-24 10:08:44.250 115 12521.80 25.65 54970.90 88888.00 2012-04-24 10:08:44.375 115 12521.77 25.70 54970.90 88888.00 2012-04-24 10:08:44.500 115 12521.77 25.70 54970.90 88888.00 2012-04-24 10:08:44.625 115 12521.77 25.70 54970.90 88888.00 2012-04-24 10:08:44.750 115 12521.77 25.68 54970.90 88888.00 2012-04-24 10:08:44.875 115 12521.80 25.62 54970.90 88888.00 2012-04-24 10:08:45.000 115 12521.77 25.65 54970.85 88888.00 2012-04-24 10:08:45.125 115 12521.77 25.70 54970.88 88888.00 2012-04-24 10:08:45.250 115 12521.77 25.68 54970.85 88888.00 2012-04-24 10:08:45.375 115 12521.77 25.65 54970.88 88888.00 2012-04-24 10:08:45.500 115 12521.75 25.68 54970.88 88888.00 2012-04-24 10:08:45.625 115 12521.73 25.65 54970.85 88888.00 2012-04-24 10:08:45.750 115 12521.70 25.65 54970.88 88888.00 2012-04-24 10:08:45.875 115 12521.65 25.65 54970.88 88888.00 2012-04-24 10:08:46.000 115 12521.65 25.68 54970.88 88888.00 2012-04-24 10:08:46.125 115 12521.70 25.68 54970.90 88888.00 2012-04-24 10:08:46.250 115 12521.77 25.65 54970.88 88888.00 2012-04-24 10:08:46.375 115 12521.77 25.68 54970.90 88888.00 2012-04-24 10:08:46.500 115 12521.73 25.65 54970.88 88888.00 2012-04-24 10:08:46.625 115 12521.67 25.65 54970.90 88888.00 2012-04-24 10:08:46.750 115 12521.70 25.65 54970.93 88888.00 2012-04-24 10:08:46.875 115 12521.73 25.68 54970.93 88888.00 2012-04-24 10:08:47.000 115 12521.73 25.70 54970.90 88888.00 2012-04-24 10:08:47.125 115 12521.67 25.65 54970.90 88888.00 2012-04-24 10:08:47.250 115 12521.70 25.62 54970.85 88888.00 2012-04-24 10:08:47.375 115 12521.77 25.62 54970.88 88888.00 2012-04-24 10:08:47.500 115 12521.73 25.65 54970.88 88888.00 2012-04-24 10:08:47.625 115 12521.67 25.65 54970.85 88888.00 2012-04-24 10:08:47.750 115 12521.67 25.68 54970.88 88888.00 2012-04-24 10:08:47.875 115 12521.67 25.65 54970.93 88888.00 2012-04-24 10:08:48.000 115 12521.65 25.65 54970.88 88888.00 2012-04-24 10:08:48.125 115 12521.67 25.65 54970.90 88888.00 2012-04-24 10:08:48.250 115 12521.60 25.65 54970.93 88888.00 2012-04-24 10:08:48.375 115 12521.58 25.65 54970.90 88888.00 2012-04-24 10:08:48.500 115 12521.62 25.65 54970.90 88888.00 2012-04-24 10:08:48.625 115 12521.67 25.65 54970.90 88888.00 2012-04-24 10:08:48.750 115 12521.67 25.60 54970.90 88888.00 2012-04-24 10:08:48.875 115 12521.65 25.62 54970.90 88888.00 2012-04-24 10:08:49.000 115 12521.62 25.65 54970.95 88888.00 2012-04-24 10:08:49.125 115 12521.65 25.65 54970.97 88888.00 2012-04-24 10:08:49.250 115 12521.70 25.65 54970.95 88888.00 2012-04-24 10:08:49.375 115 12521.75 25.68 54970.97 88888.00 2012-04-24 10:08:49.500 115 12521.70 25.68 54970.90 88888.00 2012-04-24 10:08:49.625 115 12521.62 25.65 54970.90 88888.00 2012-04-24 10:08:49.750 115 12521.65 25.65 54970.95 88888.00 2012-04-24 10:08:49.875 115 12521.65 25.62 54970.93 88888.00 2012-04-24 10:08:50.000 115 12521.62 25.62 54970.93 88888.00 2012-04-24 10:08:50.125 115 12521.65 25.62 54970.93 88888.00 2012-04-24 10:08:50.250 115 12521.65 25.65 54970.97 88888.00 2012-04-24 10:08:50.375 115 12521.65 25.65 54970.95 88888.00 2012-04-24 10:08:50.500 115 12521.65 25.62 54970.93 88888.00 2012-04-24 10:08:50.625 115 12521.70 25.62 54970.93 88888.00 2012-04-24 10:08:50.750 115 12521.70 25.65 54970.95 88888.00 2012-04-24 10:08:50.875 115 12521.67 25.60 54970.95 88888.00 2012-04-24 10:08:51.000 115 12521.62 25.60 54970.93 88888.00 2012-04-24 10:08:51.125 115 12521.60 25.60 54970.95 88888.00 2012-04-24 10:08:51.250 115 12521.60 25.57 54970.97 88888.00 2012-04-24 10:08:51.375 115 12521.67 25.60 54970.95 88888.00 2012-04-24 10:08:51.500 115 12521.65 25.62 54970.97 88888.00 2012-04-24 10:08:51.625 115 12521.58 25.65 54970.97 88888.00 2012-04-24 10:08:51.750 115 12521.58 25.62 54970.95 88888.00 2012-04-24 10:08:51.875 115 12521.60 25.62 54970.97 88888.00 2012-04-24 10:08:52.000 115 12521.67 25.60 54970.95 88888.00 2012-04-24 10:08:52.125 115 12521.73 25.60 54970.95 88888.00 2012-04-24 10:08:52.250 115 12521.65 25.57 54970.97 88888.00 2012-04-24 10:08:52.375 115 12521.65 25.57 54970.97 88888.00 2012-04-24 10:08:52.500 115 12521.65 25.57 54970.95 88888.00 2012-04-24 10:08:52.625 115 12521.62 25.57 54970.95 88888.00 2012-04-24 10:08:52.750 115 12521.67 25.62 54970.95 88888.00 2012-04-24 10:08:52.875 115 12521.73 25.60 54970.93 88888.00 2012-04-24 10:08:53.000 115 12521.67 25.57 54970.90 88888.00 2012-04-24 10:08:53.125 115 12521.62 25.57 54970.95 88888.00 2012-04-24 10:08:53.250 115 12521.60 25.62 54971.00 88888.00 2012-04-24 10:08:53.375 115 12521.73 25.65 54971.00 88888.00 2012-04-24 10:08:53.500 115 12521.77 25.62 54970.97 88888.00 2012-04-24 10:08:53.625 115 12521.75 25.62 54970.95 88888.00 2012-04-24 10:08:53.750 115 12521.67 25.62 54971.00 88888.00 2012-04-24 10:08:53.875 115 12521.67 25.62 54970.97 88888.00 2012-04-24 10:08:54.000 115 12521.70 25.62 54970.97 88888.00 2012-04-24 10:08:54.125 115 12521.73 25.62 54970.97 88888.00 2012-04-24 10:08:54.250 115 12521.77 25.60 54970.97 88888.00 2012-04-24 10:08:54.375 115 12521.77 25.57 54971.00 88888.00 2012-04-24 10:08:54.500 115 12521.77 25.55 54971.00 88888.00 2012-04-24 10:08:54.625 115 12521.77 25.57 54970.97 88888.00 2012-04-24 10:08:54.750 115 12521.73 25.55 54970.97 88888.00 2012-04-24 10:08:54.875 115 12521.75 25.60 54970.97 88888.00 2012-04-24 10:08:55.000 115 12521.70 25.60 54970.95 88888.00 2012-04-24 10:08:55.125 115 12521.65 25.60 54970.97 88888.00 2012-04-24 10:08:55.250 115 12521.65 25.57 54970.97 88888.00 2012-04-24 10:08:55.375 115 12521.80 25.57 54971.00 88888.00 2012-04-24 10:08:55.500 115 12521.85 25.57 54971.00 88888.00 2012-04-24 10:08:55.625 115 12521.77 25.57 54971.00 88888.00 2012-04-24 10:08:55.750 115 12521.75 25.57 54970.97 88888.00 2012-04-24 10:08:55.875 115 12521.73 25.57 54971.00 88888.00 2012-04-24 10:08:56.000 115 12521.70 25.55 54970.93 88888.00 2012-04-24 10:08:56.125 115 12521.70 25.55 54970.97 88888.00 2012-04-24 10:08:56.250 115 12521.70 25.57 54970.97 88888.00 2012-04-24 10:08:56.375 115 12521.73 25.60 54971.00 88888.00 2012-04-24 10:08:56.500 115 12521.75 25.57 54971.00 88888.00 2012-04-24 10:08:56.625 115 12521.70 25.57 54970.97 88888.00 2012-04-24 10:08:56.750 115 12521.65 25.57 54970.93 88888.00 2012-04-24 10:08:56.875 115 12521.65 25.55 54970.95 88888.00 2012-04-24 10:08:57.000 115 12521.70 25.52 54970.97 88888.00 2012-04-24 10:08:57.125 115 12521.70 25.52 54971.03 88888.00 2012-04-24 10:08:57.250 115 12521.65 25.57 54971.03 88888.00 2012-04-24 10:08:57.375 115 12521.70 25.57 54971.03 88888.00 2012-04-24 10:08:57.500 115 12521.73 25.55 54971.03 88888.00 2012-04-24 10:08:57.625 115 12521.67 25.52 54971.00 88888.00 2012-04-24 10:08:57.750 115 12521.70 25.52 54971.03 88888.00 2012-04-24 10:08:57.875 115 12521.73 25.52 54971.03 88888.00 2012-04-24 10:08:58.000 115 12521.77 25.52 54971.03 88888.00 2012-04-24 10:08:58.125 115 12521.77 25.55 54971.03 88888.00 2012-04-24 10:08:58.250 115 12521.75 25.55 54971.03 88888.00 2012-04-24 10:08:58.375 115 12521.73 25.55 54971.03 88888.00 2012-04-24 10:08:58.500 115 12521.73 25.55 54971.05 88888.00 2012-04-24 10:08:58.625 115 12521.73 25.55 54971.03 88888.00 2012-04-24 10:08:58.750 115 12521.75 25.55 54970.97 88888.00 2012-04-24 10:08:58.875 115 12521.70 25.57 54971.00 88888.00 2012-04-24 10:08:59.000 115 12521.73 25.55 54971.00 88888.00 2012-04-24 10:08:59.125 115 12521.73 25.55 54971.00 88888.00 2012-04-24 10:08:59.250 115 12521.65 25.57 54971.05 88888.00 2012-04-24 10:08:59.375 115 12521.65 25.55 54971.00 88888.00 2012-04-24 10:08:59.500 115 12521.67 25.52 54971.00 88888.00 2012-04-24 10:08:59.625 115 12521.80 25.52 54971.03 88888.00 2012-04-24 10:08:59.750 115 12521.83 25.52 54971.00 88888.00 2012-04-24 10:08:59.875 115 12521.75 25.50 54971.03 88888.00 2012-04-24 10:09:00.000 115 12521.75 25.50 54971.00 88888.00 2012-04-24 10:09:00.125 115 12521.85 25.48 54971.03 88888.00 2012-04-24 10:09:00.250 115 12521.80 25.48 54971.03 88888.00 2012-04-24 10:09:00.375 115 12521.77 25.50 54971.03 88888.00 2012-04-24 10:09:00.500 115 12521.77 25.55 54971.07 88888.00 2012-04-24 10:09:00.625 115 12521.73 25.55 54971.05 88888.00 2012-04-24 10:09:00.750 115 12521.70 25.50 54971.07 88888.00 2012-04-24 10:09:00.875 115 12521.73 25.50 54971.07 88888.00 2012-04-24 10:09:01.000 115 12521.75 25.55 54971.05 88888.00 2012-04-24 10:09:01.125 115 12521.83 25.52 54971.03 88888.00 2012-04-24 10:09:01.250 115 12521.83 25.48 54971.00 88888.00 2012-04-24 10:09:01.375 115 12521.80 25.48 54971.05 88888.00 2012-04-24 10:09:01.500 115 12521.80 25.48 54971.07 88888.00 2012-04-24 10:09:01.625 115 12521.80 25.52 54971.05 88888.00 2012-04-24 10:09:01.750 115 12521.80 25.55 54971.03 88888.00 2012-04-24 10:09:01.875 115 12521.83 25.52 54971.05 88888.00 2012-04-24 10:09:02.000 115 12521.75 25.48 54971.07 88888.00 2012-04-24 10:09:02.125 115 12521.73 25.50 54971.07 88888.00 2012-04-24 10:09:02.250 115 12521.70 25.48 54971.12 88888.00 2012-04-24 10:09:02.375 115 12521.77 25.50 54971.07 88888.00 2012-04-24 10:09:02.500 115 12521.80 25.48 54971.12 88888.00 2012-04-24 10:09:02.625 115 12521.80 25.50 54971.15 88888.00 2012-04-24 10:09:02.750 115 12521.77 25.52 54971.10 88888.00 2012-04-24 10:09:02.875 115 12521.80 25.52 54971.10 88888.00 2012-04-24 10:09:03.000 115 12521.80 25.48 54971.10 88888.00 2012-04-24 10:09:03.125 115 12521.67 25.52 54971.10 88888.00 2012-04-24 10:09:03.250 115 12521.67 25.52 54971.12 88888.00 2012-04-24 10:09:03.375 115 12521.75 25.52 54971.07 88888.00 2012-04-24 10:09:03.500 115 12521.80 25.52 54971.05 88888.00 2012-04-24 10:09:03.625 115 12521.80 25.50 54971.10 88888.00 2012-04-24 10:09:03.750 115 12521.77 25.48 54971.07 88888.00 2012-04-24 10:09:03.875 115 12521.80 25.50 54971.10 88888.00 2012-04-24 10:09:04.000 115 12521.77 25.50 54971.10 88888.00 2012-04-24 10:09:04.125 115 12521.73 25.50 54971.10 88888.00 2012-04-24 10:09:04.250 115 12521.73 25.50 54971.10 88888.00 2012-04-24 10:09:04.375 115 12521.77 25.45 54971.05 88888.00 2012-04-24 10:09:04.500 115 12521.80 25.43 54971.07 88888.00 2012-04-24 10:09:04.625 115 12521.73 25.45 54971.10 88888.00 2012-04-24 10:09:04.750 115 12521.67 25.45 54971.07 88888.00 2012-04-24 10:09:04.875 115 12521.75 25.43 54971.05 88888.00 2012-04-24 10:09:05.000 115 12521.80 25.48 54971.10 88888.00 2012-04-24 10:09:05.125 115 12521.83 25.50 54971.12 88888.00 2012-04-24 10:09:05.250 115 12521.77 25.45 54971.12 88888.00 2012-04-24 10:09:05.375 115 12521.80 25.43 54971.07 88888.00 2012-04-24 10:09:05.500 115 12521.83 25.45 54971.07 88888.00 2012-04-24 10:09:05.625 115 12521.83 25.43 54971.10 88888.00 2012-04-24 10:09:05.750 115 12521.77 25.43 54971.07 88888.00 2012-04-24 10:09:05.875 115 12521.73 25.40 54971.10 88888.00 2012-04-24 10:09:06.000 115 12521.73 25.45 54971.10 88888.00 2012-04-24 10:09:06.125 115 12521.73 25.50 54971.12 88888.00 2012-04-24 10:09:06.250 115 12521.70 25.45 54971.12 88888.00 2012-04-24 10:09:06.375 115 12521.75 25.45 54971.18 88888.00 2012-04-24 10:09:06.500 115 12521.73 25.45 54971.12 88888.00 2012-04-24 10:09:06.625 115 12521.75 25.43 54971.07 88888.00 2012-04-24 10:09:06.750 115 12521.77 25.43 54971.07 88888.00 2012-04-24 10:09:06.875 115 12521.77 25.45 54971.12 88888.00 2012-04-24 10:09:07.000 115 12521.83 25.40 54971.10 88888.00 2012-04-24 10:09:07.125 115 12521.85 25.50 54971.15 88888.00 2012-04-24 10:09:07.250 115 12521.83 25.45 54971.18 88888.00 2012-04-24 10:09:07.375 115 12521.80 25.45 54971.18 88888.00 2012-04-24 10:09:07.500 115 12521.80 25.48 54971.15 88888.00 2012-04-24 10:09:07.625 115 12521.83 25.43 54971.10 88888.00 2012-04-24 10:09:07.750 115 12521.83 25.40 54971.07 88888.00 2012-04-24 10:09:07.875 115 12521.75 25.43 54971.10 88888.00 2012-04-24 10:09:08.000 115 12521.83 25.40 54971.10 88888.00 2012-04-24 10:09:08.125 115 12521.83 25.45 54971.12 88888.00 2012-04-24 10:09:08.250 115 12521.80 25.40 54971.12 88888.00 2012-04-24 10:09:08.375 115 12521.83 25.40 54971.10 88888.00 2012-04-24 10:09:08.500 115 12521.85 25.43 54971.12 88888.00 2012-04-24 10:09:08.625 115 12521.90 25.48 54971.15 88888.00 2012-04-24 10:09:08.750 115 12521.95 25.48 54971.15 88888.00 2012-04-24 10:09:08.875 115 12521.98 25.45 54971.10 88888.00 2012-04-24 10:09:09.000 115 12521.88 25.45 54971.12 88888.00 2012-04-24 10:09:09.125 115 12521.85 25.48 54971.18 88888.00 2012-04-24 10:09:09.250 115 12521.92 25.50 54971.15 88888.00 2012-04-24 10:09:09.375 115 12521.95 25.52 54971.18 88888.00 2012-04-24 10:09:09.500 115 12521.92 25.50 54971.20 88888.00 2012-04-24 10:09:09.625 115 12521.85 25.40 54971.18 88888.00 2012-04-24 10:09:09.750 115 12521.90 25.43 54971.12 88888.00 2012-04-24 10:09:09.875 115 12522.00 25.40 54971.15 88888.00 2012-04-24 10:09:10.000 115 12521.92 25.43 54971.18 88888.00 2012-04-24 10:09:10.125 115 12521.85 25.43 54971.20 88888.00 2012-04-24 10:09:10.250 115 12521.80 25.40 54971.20 88888.00 2012-04-24 10:09:10.375 115 12521.90 25.40 54971.20 88888.00 2012-04-24 10:09:10.500 115 12521.92 25.43 54971.18 88888.00 2012-04-24 10:09:10.625 115 12521.90 25.45 54971.18 88888.00 2012-04-24 10:09:10.750 115 12521.85 25.45 54971.18 88888.00 2012-04-24 10:09:10.875 115 12521.80 25.40 54971.18 88888.00 2012-04-24 10:09:11.000 115 12521.83 25.43 54971.18 88888.00 2012-04-24 10:09:11.125 115 12521.83 25.43 54971.18 88888.00 2012-04-24 10:09:11.250 115 12521.88 25.40 54971.18 88888.00 2012-04-24 10:09:11.375 115 12521.95 25.40 54971.20 88888.00 2012-04-24 10:09:11.500 115 12521.92 25.43 54971.20 88888.00 2012-04-24 10:09:11.625 115 12521.88 25.43 54971.18 88888.00 2012-04-24 10:09:11.750 115 12521.90 25.45 54971.15 88888.00 2012-04-24 10:09:11.875 115 12521.90 25.43 54971.12 88888.00 2012-04-24 10:09:12.000 115 12521.90 25.38 54971.07 88888.00 2012-04-24 10:09:12.125 115 12521.90 25.45 54971.15 88888.00 2012-04-24 10:09:12.250 115 12521.92 25.43 54971.20 88888.00 2012-04-24 10:09:12.375 115 12521.92 25.43 54971.20 88888.00 2012-04-24 10:09:12.500 115 12521.95 25.43 54971.22 88888.00 2012-04-24 10:09:12.625 115 12521.92 25.43 54971.22 88888.00 2012-04-24 10:09:12.750 115 12521.90 25.43 54971.20 88888.00 2012-04-24 10:09:12.875 115 12521.90 25.48 54971.22 88888.00 2012-04-24 10:09:13.000 115 12521.85 25.45 54971.22 88888.00 2012-04-24 10:09:13.125 115 12521.85 25.40 54971.20 88888.00 2012-04-24 10:09:13.250 115 12521.85 25.43 54971.22 88888.00 2012-04-24 10:09:13.375 115 12521.90 25.43 54971.22 88888.00 2012-04-24 10:09:13.500 115 12521.92 25.40 54971.25 88888.00 2012-04-24 10:09:13.625 115 12521.92 25.38 54971.22 88888.00 2012-04-24 10:09:13.750 115 12521.95 25.40 54971.20 88888.00 2012-04-24 10:09:13.875 115 12521.98 25.45 54971.20 88888.00 2012-04-24 10:09:14.000 115 12521.98 25.48 54971.22 88888.00 2012-04-24 10:09:14.125 115 12522.02 25.45 54971.25 88888.00 2012-04-24 10:09:14.250 115 12521.98 25.45 54971.22 88888.00 2012-04-24 10:09:14.375 115 12521.98 25.45 54971.20 88888.00 2012-04-24 10:09:14.500 115 12522.00 25.43 54971.20 88888.00 2012-04-24 10:09:14.625 115 12522.00 25.45 54971.25 88888.00 2012-04-24 10:09:14.750 115 12521.98 25.43 54971.25 88888.00 2012-04-24 10:09:14.875 115 12522.05 25.48 54971.25 88888.00 2012-04-24 10:09:15.000 115 12522.02 25.48 54971.22 88888.00 2012-04-24 10:09:15.125 115 12521.98 25.43 54971.25 88888.00 2012-04-24 10:09:15.250 115 12521.92 25.43 54971.22 88888.00 2012-04-24 10:09:15.375 115 12522.00 25.45 54971.25 88888.00 2012-04-24 10:09:15.500 115 12522.02 25.50 54971.22 88888.00 2012-04-24 10:09:15.625 115 12522.05 25.52 54971.22 88888.00 2012-04-24 10:09:15.750 115 12522.05 25.45 54971.22 88888.00 2012-04-24 10:09:15.875 115 12522.05 25.43 54971.22 88888.00 2012-04-24 10:09:16.000 115 12521.98 25.43 54971.20 88888.00 2012-04-24 10:09:16.125 115 12522.02 25.45 54971.25 88888.00 2012-04-24 10:09:16.250 115 12522.08 25.45 54971.28 88888.00 2012-04-24 10:09:16.375 115 12522.02 25.45 54971.28 88888.00 2012-04-24 10:09:16.500 115 12521.98 25.40 54971.28 88888.00 2012-04-24 10:09:16.625 115 12521.95 25.45 54971.25 88888.00 2012-04-24 10:09:16.750 115 12522.02 25.43 54971.25 88888.00 2012-04-24 10:09:16.875 115 12522.08 25.45 54971.28 88888.00 2012-04-24 10:09:17.000 115 12522.05 25.40 54971.22 88888.00 2012-04-24 10:09:17.125 115 12521.98 25.43 54971.22 88888.00 2012-04-24 10:09:17.250 115 12522.00 25.43 54971.22 88888.00 2012-04-24 10:09:17.375 115 12522.05 25.43 54971.22 88888.00 2012-04-24 10:09:17.500 115 12522.02 25.40 54971.22 88888.00 2012-04-24 10:09:17.625 115 12521.98 25.40 54971.22 88888.00 2012-04-24 10:09:17.750 115 12522.05 25.43 54971.20 88888.00 2012-04-24 10:09:17.875 115 12522.05 25.40 54971.22 88888.00 2012-04-24 10:09:18.000 115 12521.98 25.40 54971.22 88888.00 2012-04-24 10:09:18.125 115 12521.98 25.43 54971.28 88888.00 2012-04-24 10:09:18.250 115 12521.98 25.43 54971.28 88888.00 2012-04-24 10:09:18.375 115 12521.95 25.43 54971.28 88888.00 2012-04-24 10:09:18.500 115 12521.95 25.43 54971.25 88888.00 2012-04-24 10:09:18.625 115 12521.98 25.40 54971.28 88888.00 2012-04-24 10:09:18.750 115 12522.00 25.40 54971.28 88888.00 2012-04-24 10:09:18.875 115 12522.02 25.40 54971.32 88888.00 2012-04-24 10:09:19.000 115 12522.00 25.38 54971.28 88888.00 2012-04-24 10:09:19.125 115 12521.98 25.40 54971.25 88888.00 2012-04-24 10:09:19.250 115 12521.98 25.35 54971.25 88888.00 2012-04-24 10:09:19.375 115 12522.02 25.40 54971.28 88888.00 2012-04-24 10:09:19.500 115 12522.05 25.43 54971.30 88888.00 2012-04-24 10:09:19.625 115 12522.05 25.43 54971.32 88888.00 2012-04-24 10:09:19.750 115 12522.10 25.43 54971.28 88888.00 2012-04-24 10:09:19.875 115 12522.12 25.40 54971.32 88888.00 2012-04-24 10:09:20.000 115 12522.05 25.43 54971.28 88888.00 2012-04-24 10:09:20.125 115 12522.02 25.43 54971.30 88888.00 2012-04-24 10:09:20.250 115 12522.08 25.43 54971.30 88888.00 2012-04-24 10:09:20.375 115 12522.10 25.40 54971.30 88888.00 2012-04-24 10:09:20.500 115 12522.05 25.43 54971.30 88888.00 2012-04-24 10:09:20.625 115 12522.10 25.38 54971.35 88888.00 2012-04-24 10:09:20.750 115 12522.10 25.35 54971.35 88888.00 2012-04-24 10:09:20.875 115 12522.02 25.35 54971.32 88888.00 2012-04-24 10:09:21.000 115 12521.98 25.45 54971.32 88888.00 2012-04-24 10:09:21.125 115 12522.05 25.45 54971.35 88888.00 2012-04-24 10:09:21.250 115 12522.08 25.43 54971.32 88888.00 2012-04-24 10:09:21.375 115 12522.10 25.43 54971.32 88888.00 2012-04-24 10:09:21.500 115 12522.05 25.40 54971.30 88888.00 2012-04-24 10:09:21.625 115 12522.08 25.40 54971.32 88888.00 2012-04-24 10:09:21.750 115 12522.05 25.40 54971.35 88888.00 2012-04-24 10:09:21.875 115 12522.05 25.40 54971.32 88888.00 2012-04-24 10:09:22.000 115 12522.08 25.40 54971.32 88888.00 2012-04-24 10:09:22.125 115 12522.10 25.43 54971.32 88888.00 2012-04-24 10:09:22.250 115 12522.10 25.43 54971.32 88888.00 2012-04-24 10:09:22.375 115 12522.15 25.48 54971.38 88888.00 2012-04-24 10:09:22.500 115 12522.15 25.43 54971.38 88888.00 2012-04-24 10:09:22.625 115 12522.05 25.40 54971.35 88888.00 2012-04-24 10:09:22.750 115 12522.08 25.43 54971.30 88888.00 2012-04-24 10:09:22.875 115 12522.10 25.40 54971.32 88888.00 2012-04-24 10:09:23.000 115 12522.10 25.43 54971.32 88888.00 2012-04-24 10:09:23.125 115 12522.08 25.38 54971.35 88888.00 2012-04-24 10:09:23.250 115 12522.12 25.43 54971.38 88888.00 2012-04-24 10:09:23.375 115 12522.12 25.45 54971.40 88888.00 2012-04-24 10:09:23.500 115 12522.12 25.45 54971.38 88888.00 2012-04-24 10:09:23.625 115 12522.15 25.48 54971.40 88888.00 2012-04-24 10:09:23.750 115 12522.17 25.43 54971.38 88888.00 2012-04-24 10:09:23.875 115 12522.20 25.43 54971.43 88888.00 2012-04-24 10:09:24.000 115 12522.17 25.40 54971.40 88888.00 2012-04-24 10:09:24.125 115 12522.15 25.43 54971.43 88888.00 2012-04-24 10:09:24.250 115 12522.08 25.38 54971.40 88888.00 2012-04-24 10:09:24.375 115 12522.10 25.45 54971.40 88888.00 2012-04-24 10:09:24.500 115 12522.10 25.43 54971.35 88888.00 2012-04-24 10:09:24.625 115 12522.15 25.43 54971.35 88888.00 2012-04-24 10:09:24.750 115 12522.12 25.35 54971.32 88888.00 2012-04-24 10:09:24.875 115 12522.15 25.38 54971.35 88888.00 2012-04-24 10:09:25.000 115 12522.20 25.43 54971.32 88888.00 2012-04-24 10:09:25.125 115 12522.25 25.45 54971.40 88888.00 2012-04-24 10:09:25.250 115 12522.23 25.40 54971.40 88888.00 2012-04-24 10:09:25.375 115 12522.25 25.43 54971.43 88888.00 2012-04-24 10:09:25.500 115 12522.12 25.38 54971.40 88888.00 2012-04-24 10:09:25.625 115 12522.10 25.38 54971.38 88888.00 2012-04-24 10:09:25.750 115 12522.23 25.43 54971.40 88888.00 2012-04-24 10:09:25.875 115 12522.30 25.43 54971.40 88888.00 2012-04-24 10:09:26.000 115 12522.30 25.38 54971.43 88888.00 2012-04-24 10:09:26.125 115 12522.33 25.40 54971.45 88888.00 2012-04-24 10:09:26.250 115 12522.25 25.38 54971.43 88888.00 2012-04-24 10:09:26.375 115 12522.23 25.43 54971.43 88888.00 2012-04-24 10:09:26.500 115 12522.20 25.43 54971.45 88888.00 2012-04-24 10:09:26.625 115 12522.25 25.45 54971.43 88888.00 2012-04-24 10:09:26.750 115 12522.25 25.45 54971.45 88888.00 2012-04-24 10:09:26.875 115 12522.27 25.43 54971.47 88888.00 2012-04-24 10:09:27.000 115 12522.23 25.48 54971.45 88888.00 2012-04-24 10:09:27.125 115 12522.25 25.45 54971.47 88888.00 2012-04-24 10:09:27.250 115 12522.23 25.43 54971.47 88888.00 2012-04-24 10:09:27.375 115 12522.33 25.43 54971.47 88888.00 2012-04-24 10:09:27.500 115 12522.27 25.40 54971.45 88888.00 2012-04-24 10:09:27.625 115 12522.30 25.38 54971.45 88888.00 2012-04-24 10:09:27.750 115 12522.33 25.43 54971.45 88888.00 2012-04-24 10:09:27.875 115 12522.30 25.43 54971.50 88888.00 2012-04-24 10:09:28.000 115 12522.27 25.43 54971.47 88888.00 2012-04-24 10:09:28.125 115 12522.27 25.40 54971.47 88888.00 2012-04-24 10:09:28.250 115 12522.30 25.40 54971.47 88888.00 2012-04-24 10:09:28.375 115 12522.33 25.43 54971.50 88888.00 2012-04-24 10:09:28.500 115 12522.33 25.45 54971.53 88888.00 2012-04-24 10:09:28.625 115 12522.35 25.48 54971.50 88888.00 2012-04-24 10:09:28.750 115 12522.38 25.45 54971.50 88888.00 2012-04-24 10:09:28.875 115 12522.33 25.43 54971.50 88888.00 2012-04-24 10:09:29.000 115 12522.30 25.43 54971.47 88888.00 2012-04-24 10:09:29.125 115 12522.27 25.45 54971.47 88888.00 2012-04-24 10:09:29.250 115 12522.25 25.43 54971.47 88888.00 2012-04-24 10:09:29.375 115 12522.27 25.43 54971.47 88888.00 2012-04-24 10:09:29.500 115 12522.27 25.45 54971.53 88888.00 2012-04-24 10:09:29.625 115 12522.23 25.48 54971.55 88888.00 2012-04-24 10:09:29.750 115 12522.20 25.48 54971.57 88888.00 2012-04-24 10:09:29.875 115 12522.27 25.50 54971.53 88888.00 2012-04-24 10:09:30.000 115 12522.30 25.45 54971.50 88888.00 2012-04-24 10:09:30.125 115 12522.27 25.45 54971.53 88888.00 2012-04-24 10:09:30.250 115 12522.25 25.43 54971.53 88888.00 2012-04-24 10:09:30.375 115 12522.25 25.43 54971.55 88888.00 2012-04-24 10:09:30.500 115 12522.27 25.43 54971.57 88888.00 2012-04-24 10:09:30.625 115 12522.30 25.45 54971.55 88888.00 2012-04-24 10:09:30.750 115 12522.38 25.45 54971.53 88888.00 2012-04-24 10:09:30.875 115 12522.38 25.45 54971.55 88888.00 2012-04-24 10:09:31.000 115 12522.35 25.45 54971.55 88888.00 2012-04-24 10:09:31.125 115 12522.30 25.45 54971.53 88888.00 2012-04-24 10:09:31.250 115 12522.23 25.40 54971.55 88888.00 2012-04-24 10:09:31.375 115 12522.20 25.43 54971.55 88888.00 2012-04-24 10:09:31.500 115 12522.23 25.45 54971.57 88888.00 2012-04-24 10:09:31.625 115 12522.23 25.48 54971.60 88888.00 2012-04-24 10:09:31.750 115 12522.30 25.43 54971.57 88888.00 2012-04-24 10:09:31.875 115 12522.33 25.45 54971.57 88888.00 2012-04-24 10:09:32.000 115 12522.30 25.43 54971.57 88888.00 2012-04-24 10:09:32.125 115 12522.30 25.45 54971.60 88888.00 2012-04-24 10:09:32.250 115 12522.23 25.45 54971.57 88888.00 2012-04-24 10:09:32.375 115 12522.27 25.45 54971.57 88888.00 2012-04-24 10:09:32.500 115 12522.33 25.48 54971.57 88888.00 2012-04-24 10:09:32.625 115 12522.33 25.50 54971.57 88888.00 2012-04-24 10:09:32.750 115 12522.30 25.48 54971.57 88888.00 2012-04-24 10:09:32.875 115 12522.33 25.45 54971.57 88888.00 2012-04-24 10:09:33.000 115 12522.33 25.45 54971.55 88888.00 2012-04-24 10:09:33.125 115 12522.35 25.48 54971.57 88888.00 2012-04-24 10:09:33.250 115 12522.30 25.48 54971.57 88888.00 2012-04-24 10:09:33.375 115 12522.27 25.48 54971.57 88888.00 2012-04-24 10:09:33.500 115 12522.23 25.48 54971.57 88888.00 2012-04-24 10:09:33.625 115 12522.30 25.48 54971.60 88888.00 2012-04-24 10:09:33.750 115 12522.38 25.52 54971.60 88888.00 2012-04-24 10:09:33.875 115 12522.40 25.50 54971.62 88888.00 2012-04-24 10:09:34.000 115 12522.35 25.50 54971.60 88888.00 2012-04-24 10:09:34.125 115 12522.35 25.52 54971.60 88888.00 2012-04-24 10:09:34.250 115 12522.27 25.50 54971.62 88888.00 2012-04-24 10:09:34.375 115 12522.30 25.50 54971.60 88888.00 2012-04-24 10:09:34.500 115 12522.35 25.50 54971.62 88888.00 2012-04-24 10:09:34.625 115 12522.38 25.45 54971.60 88888.00 2012-04-24 10:09:34.750 115 12522.35 25.48 54971.65 88888.00 2012-04-24 10:09:34.875 115 12522.35 25.52 54971.65 88888.00 2012-04-24 10:09:35.000 115 12522.38 25.55 54971.65 88888.00 2012-04-24 10:09:35.125 115 12522.45 25.55 54971.65 88888.00 2012-04-24 10:09:35.250 115 12522.38 25.50 54971.62 88888.00 2012-04-24 10:09:35.375 115 12522.38 25.52 54971.62 88888.00 2012-04-24 10:09:35.500 115 12522.30 25.57 54971.62 88888.00 2012-04-24 10:09:35.625 115 12522.33 25.52 54971.65 88888.00 2012-04-24 10:09:35.750 115 12522.33 25.52 54971.68 88888.00 2012-04-24 10:09:35.875 115 12522.33 25.52 54971.62 88888.00 2012-04-24 10:09:36.000 115 12522.38 25.52 54971.60 88888.00 2012-04-24 10:09:36.125 115 12522.42 25.52 54971.65 88888.00 2012-04-24 10:09:36.250 115 12522.40 25.50 54971.70 88888.00 2012-04-24 10:09:36.375 115 12522.40 25.57 54971.75 88888.00 2012-04-24 10:09:36.500 115 12522.38 25.57 54971.72 88888.00 2012-04-24 10:09:36.625 115 12522.38 25.50 54971.68 88888.00 2012-04-24 10:09:36.750 115 12522.40 25.55 54971.62 88888.00 2012-04-24 10:09:36.875 115 12522.35 25.55 54971.65 88888.00 2012-04-24 10:09:37.000 115 12522.35 25.57 54971.70 88888.00 2012-04-24 10:09:37.125 115 12522.40 25.57 54971.72 88888.00 2012-04-24 10:09:37.250 115 12522.38 25.55 54971.72 88888.00 2012-04-24 10:09:37.375 115 12522.38 25.57 54971.68 88888.00 2012-04-24 10:09:37.500 115 12522.40 25.57 54971.65 88888.00 2012-04-24 10:09:37.625 115 12522.40 25.55 54971.65 88888.00 2012-04-24 10:09:37.750 115 12522.38 25.55 54971.62 88888.00 2012-04-24 10:09:37.875 115 12522.42 25.55 54971.65 88888.00 2012-04-24 10:09:38.000 115 12522.42 25.57 54971.65 88888.00 2012-04-24 10:09:38.125 115 12522.40 25.57 54971.68 88888.00 2012-04-24 10:09:38.250 115 12522.42 25.55 54971.72 88888.00 2012-04-24 10:09:38.375 115 12522.45 25.60 54971.70 88888.00 2012-04-24 10:09:38.500 115 12522.45 25.62 54971.70 88888.00 2012-04-24 10:09:38.625 115 12522.45 25.62 54971.70 88888.00 2012-04-24 10:09:38.750 115 12522.42 25.60 54971.72 88888.00 2012-04-24 10:09:38.875 115 12522.40 25.60 54971.70 88888.00 2012-04-24 10:09:39.000 115 12522.42 25.60 54971.70 88888.00 2012-04-24 10:09:39.125 115 12522.45 25.62 54971.68 88888.00 2012-04-24 10:09:39.250 115 12522.42 25.62 54971.70 88888.00 2012-04-24 10:09:39.375 115 12522.42 25.62 54971.70 88888.00 2012-04-24 10:09:39.500 115 12522.40 25.68 54971.70 88888.00 2012-04-24 10:09:39.625 115 12522.42 25.65 54971.75 88888.00 2012-04-24 10:09:39.750 115 12522.48 25.65 54971.75 88888.00 2012-04-24 10:09:39.875 115 12522.48 25.65 54971.75 88888.00 2012-04-24 10:09:40.000 115 12522.40 25.62 54971.70 88888.00 2012-04-24 10:09:40.125 115 12522.42 25.62 54971.75 88888.00 2012-04-24 10:09:40.250 115 12522.42 25.65 54971.72 88888.00 2012-04-24 10:09:40.375 115 12522.48 25.65 54971.72 88888.00 2012-04-24 10:09:40.500 115 12522.50 25.62 54971.70 88888.00 2012-04-24 10:09:40.625 115 12522.48 25.65 54971.75 88888.00 2012-04-24 10:09:40.750 115 12522.50 25.65 54971.75 88888.00 2012-04-24 10:09:40.875 115 12522.52 25.65 54971.75 88888.00 2012-04-24 10:09:41.000 115 12522.52 25.65 54971.78 88888.00 2012-04-24 10:09:41.125 115 12522.48 25.68 54971.80 88888.00 2012-04-24 10:09:41.250 115 12522.45 25.65 54971.78 88888.00 2012-04-24 10:09:41.375 115 12522.50 25.62 54971.75 88888.00 2012-04-24 10:09:41.500 115 12522.52 25.62 54971.75 88888.00 2012-04-24 10:09:41.625 115 12522.48 25.68 54971.75 88888.00 2012-04-24 10:09:41.750 115 12522.48 25.68 54971.78 88888.00 2012-04-24 10:09:41.875 115 12522.45 25.70 54971.78 88888.00 2012-04-24 10:09:42.000 115 12522.52 25.68 54971.78 88888.00 2012-04-24 10:09:42.125 115 12522.55 25.70 54971.75 88888.00 2012-04-24 10:09:42.250 115 12522.50 25.70 54971.82 88888.00 2012-04-24 10:09:42.375 115 12522.50 25.68 54971.78 88888.00 2012-04-24 10:09:42.500 115 12522.52 25.68 54971.82 88888.00 2012-04-24 10:09:42.625 115 12522.52 25.70 54971.85 88888.00 2012-04-24 10:09:42.750 115 12522.50 25.73 54971.80 88888.00 2012-04-24 10:09:42.875 115 12522.50 25.70 54971.85 88888.00 2012-04-24 10:09:43.000 115 12522.52 25.70 54971.85 88888.00 2012-04-24 10:09:43.125 115 12522.52 25.73 54971.82 88888.00 2012-04-24 10:09:43.250 115 12522.50 25.73 54971.88 88888.00 2012-04-24 10:09:43.375 115 12522.55 25.73 54971.88 88888.00 2012-04-24 10:09:43.500 115 12522.55 25.75 54971.82 88888.00 2012-04-24 10:09:43.625 115 12522.50 25.70 54971.85 88888.00 2012-04-24 10:09:43.750 115 12522.55 25.75 54971.88 88888.00 2012-04-24 10:09:43.875 115 12522.58 25.75 54971.88 88888.00 2012-04-24 10:09:44.000 115 12522.50 25.73 54971.82 88888.00 2012-04-24 10:09:44.125 115 12522.52 25.73 54971.85 88888.00 2012-04-24 10:09:44.250 115 12522.48 25.70 54971.88 88888.00 2012-04-24 10:09:44.375 115 12522.50 25.70 54971.82 88888.00 2012-04-24 10:09:44.500 115 12522.55 25.73 54971.85 88888.00 2012-04-24 10:09:44.625 115 12522.58 25.73 54971.88 88888.00 2012-04-24 10:09:44.750 115 12522.58 25.75 54971.90 88888.00 2012-04-24 10:09:44.875 115 12522.52 25.80 54971.90 88888.00 2012-04-24 10:09:45.000 115 12522.48 25.75 54971.88 88888.00 2012-04-24 10:09:45.125 115 12522.45 25.73 54971.90 88888.00 2012-04-24 10:09:45.250 115 12522.52 25.77 54971.93 88888.00 2012-04-24 10:09:45.375 115 12522.58 25.80 54971.90 88888.00 2012-04-24 10:09:45.500 115 12522.52 25.80 54971.93 88888.00 2012-04-24 10:09:45.625 115 12522.50 25.77 54971.90 88888.00 2012-04-24 10:09:45.750 115 12522.52 25.80 54971.93 88888.00 2012-04-24 10:09:45.875 115 12522.55 25.80 54971.95 88888.00 2012-04-24 10:09:46.000 115 12522.60 25.82 54971.93 88888.00 2012-04-24 10:09:46.125 115 12522.58 25.82 54971.93 88888.00 2012-04-24 10:09:46.250 115 12522.45 25.80 54971.93 88888.00 2012-04-24 10:09:46.375 115 12522.45 25.75 54971.90 88888.00 2012-04-24 10:09:46.500 115 12522.48 25.75 54971.90 88888.00 2012-04-24 10:09:46.625 115 12522.58 25.80 54971.93 88888.00 2012-04-24 10:09:46.750 115 12522.60 25.82 54971.97 88888.00 2012-04-24 10:09:46.875 115 12522.55 25.85 54972.00 88888.00 2012-04-24 10:09:47.000 115 12522.50 25.82 54971.97 88888.00 2012-04-24 10:09:47.125 115 12522.55 25.85 54971.97 88888.00 2012-04-24 10:09:47.250 115 12522.55 25.82 54971.95 88888.00 2012-04-24 10:09:47.375 115 12522.52 25.82 54971.95 88888.00 2012-04-24 10:09:47.500 115 12522.52 25.80 54971.95 88888.00 2012-04-24 10:09:47.625 115 12522.55 25.85 54971.95 88888.00 2012-04-24 10:09:47.750 115 12522.55 25.85 54971.97 88888.00 2012-04-24 10:09:47.875 115 12522.52 25.85 54971.97 88888.00 2012-04-24 10:09:48.000 115 12522.55 25.85 54971.97 88888.00 2012-04-24 10:09:48.125 115 12522.55 25.85 54971.97 88888.00 2012-04-24 10:09:48.250 115 12522.52 25.85 54972.00 88888.00 2012-04-24 10:09:48.375 115 12522.58 25.85 54971.95 88888.00 2012-04-24 10:09:48.500 115 12522.60 25.77 54971.97 88888.00 2012-04-24 10:09:48.625 115 12522.60 25.80 54971.97 88888.00 2012-04-24 10:09:48.750 115 12522.60 25.88 54972.00 88888.00 2012-04-24 10:09:48.875 115 12522.50 25.90 54972.00 88888.00 2012-04-24 10:09:49.000 115 12522.50 25.88 54971.97 88888.00 2012-04-24 10:09:49.125 115 12522.58 25.85 54971.97 88888.00 2012-04-24 10:09:49.250 115 12522.52 25.85 54972.00 88888.00 2012-04-24 10:09:49.375 115 12522.55 25.88 54972.03 88888.00 2012-04-24 10:09:49.500 115 12522.60 25.90 54972.00 88888.00 2012-04-24 10:09:49.625 115 12522.60 25.90 54972.00 88888.00 2012-04-24 10:09:49.750 115 12522.65 25.90 54972.00 88888.00 2012-04-24 10:09:49.875 115 12522.65 25.93 54972.05 88888.00 2012-04-24 10:09:50.000 115 12522.60 25.90 54972.03 88888.00 2012-04-24 10:09:50.125 115 12522.60 25.93 54972.00 88888.00 2012-04-24 10:09:50.250 115 12522.55 25.90 54972.05 88888.00 2012-04-24 10:09:50.375 115 12522.58 25.90 54972.03 88888.00 2012-04-24 10:09:50.500 115 12522.55 25.90 54972.03 88888.00 2012-04-24 10:09:50.625 115 12522.55 25.88 54972.03 88888.00 2012-04-24 10:09:50.750 115 12522.62 25.93 54972.05 88888.00 2012-04-24 10:09:50.875 115 12522.60 25.95 54972.07 88888.00 2012-04-24 10:09:51.000 115 12522.60 25.98 54972.03 88888.00 2012-04-24 10:09:51.125 115 12522.62 25.95 54972.00 88888.00 2012-04-24 10:09:51.250 115 12522.58 25.95 54972.03 88888.00 2012-04-24 10:09:51.375 115 12522.60 25.98 54972.03 88888.00 2012-04-24 10:09:51.500 115 12522.62 25.95 54972.05 88888.00 2012-04-24 10:09:51.625 115 12522.65 25.95 54972.05 88888.00 2012-04-24 10:09:51.750 115 12522.65 25.98 54972.05 88888.00 2012-04-24 10:09:51.875 115 12522.60 25.98 54972.07 88888.00 2012-04-24 10:09:52.000 115 12522.60 25.95 54972.05 88888.00 2012-04-24 10:09:52.125 115 12522.60 25.95 54972.07 88888.00 2012-04-24 10:09:52.250 115 12522.58 25.95 54972.10 88888.00 2012-04-24 10:09:52.375 115 12522.65 26.00 54972.10 88888.00 2012-04-24 10:09:52.500 115 12522.60 25.98 54972.10 88888.00 2012-04-24 10:09:52.625 115 12522.62 25.98 54972.07 88888.00 2012-04-24 10:09:52.750 115 12522.62 26.02 54972.10 88888.00 2012-04-24 10:09:52.875 115 12522.65 26.02 54972.15 88888.00 2012-04-24 10:09:53.000 115 12522.67 26.00 54972.15 88888.00 2012-04-24 10:09:53.125 115 12522.58 26.02 54972.07 88888.00 2012-04-24 10:09:53.250 115 12522.58 26.00 54972.10 88888.00 2012-04-24 10:09:53.375 115 12522.60 26.02 54972.10 88888.00 2012-04-24 10:09:53.500 115 12522.62 26.05 54972.10 88888.00 2012-04-24 10:09:53.625 115 12522.58 26.07 54972.12 88888.00 2012-04-24 10:09:53.750 115 12522.55 26.10 54972.10 88888.00 2012-04-24 10:09:53.875 115 12522.62 26.07 54972.12 88888.00 2012-04-24 10:09:54.000 115 12522.62 26.05 54972.12 88888.00 2012-04-24 10:09:54.125 115 12522.65 26.07 54972.12 88888.00 2012-04-24 10:09:54.250 115 12522.62 26.07 54972.18 88888.00 2012-04-24 10:09:54.375 115 12522.60 26.07 54972.18 88888.00 2012-04-24 10:09:54.500 115 12522.62 26.05 54972.15 88888.00 2012-04-24 10:09:54.625 115 12522.70 26.05 54972.15 88888.00 2012-04-24 10:09:54.750 115 12522.70 26.07 54972.15 88888.00 2012-04-24 10:09:54.875 115 12522.70 26.07 54972.15 88888.00 2012-04-24 10:09:55.000 115 12522.73 26.07 54972.12 88888.00 2012-04-24 10:09:55.125 115 12522.77 26.12 54972.12 88888.00 2012-04-24 10:09:55.250 115 12522.73 26.07 54972.18 88888.00 2012-04-24 10:09:55.375 115 12522.62 26.10 54972.15 88888.00 2012-04-24 10:09:55.500 115 12522.60 26.12 54972.18 88888.00 2012-04-24 10:09:55.625 115 12522.62 26.12 54972.18 88888.00 2012-04-24 10:09:55.750 115 12522.65 26.12 54972.18 88888.00 2012-04-24 10:09:55.875 115 12522.58 26.15 54972.18 88888.00 2012-04-24 10:09:56.000 115 12522.55 26.15 54972.18 88888.00 2012-04-24 10:09:56.125 115 12522.60 26.15 54972.20 88888.00 2012-04-24 10:09:56.250 115 12522.62 26.12 54972.20 88888.00 2012-04-24 10:09:56.375 115 12522.62 26.15 54972.18 88888.00 2012-04-24 10:09:56.500 115 12522.65 26.20 54972.20 88888.00 2012-04-24 10:09:56.625 115 12522.70 26.18 54972.18 88888.00 2012-04-24 10:09:56.750 115 12522.75 26.15 54972.20 88888.00 2012-04-24 10:09:56.875 115 12522.77 26.15 54972.20 88888.00 2012-04-24 10:09:57.000 115 12522.80 26.15 54972.20 88888.00 2012-04-24 10:09:57.125 115 12522.73 26.18 54972.22 88888.00 2012-04-24 10:09:57.250 115 12522.62 26.15 54972.25 88888.00 2012-04-24 10:09:57.375 115 12522.77 26.18 54972.28 88888.00 2012-04-24 10:09:57.500 115 12522.73 26.18 54972.25 88888.00 2012-04-24 10:09:57.625 115 12522.65 26.18 54972.20 88888.00 2012-04-24 10:09:57.750 115 12522.67 26.18 54972.22 88888.00 2012-04-24 10:09:57.875 115 12522.70 26.20 54972.22 88888.00 2012-04-24 10:09:58.000 115 12522.65 26.18 54972.20 88888.00 2012-04-24 10:09:58.125 115 12522.70 26.18 54972.25 88888.00 2012-04-24 10:09:58.250 115 12522.73 26.18 54972.28 88888.00 2012-04-24 10:09:58.375 115 12522.75 26.25 54972.30 88888.00 2012-04-24 10:09:58.500 115 12522.80 26.25 54972.25 88888.00 2012-04-24 10:09:58.625 115 12522.77 26.27 54972.28 88888.00 2012-04-24 10:09:58.750 115 12522.70 26.23 54972.28 88888.00 2012-04-24 10:09:58.875 115 12522.67 26.23 54972.30 88888.00 2012-04-24 10:09:59.000 115 12522.70 26.25 54972.30 88888.00 2012-04-24 10:09:59.125 115 12522.67 26.27 54972.32 88888.00 2012-04-24 10:09:59.250 115 12522.65 26.20 54972.28 88888.00 2012-04-24 10:09:59.375 115 12522.67 26.25 54972.28 88888.00 2012-04-24 10:09:59.500 115 12522.75 26.25 54972.28 88888.00 2012-04-24 10:09:59.625 115 12522.83 26.27 54972.28 88888.00 2012-04-24 10:09:59.750 115 12522.77 26.30 54972.30 88888.00 2012-04-24 10:09:59.875 115 12522.75 26.27 54972.32 88888.00 2012-04-24 10:10:00.000 115 12522.77 26.30 54972.28 88888.00 2012-04-24 10:10:00.125 115 12522.77 26.30 54972.32 88888.00 2012-04-24 10:10:00.250 115 12522.70 26.27 54972.32 88888.00 2012-04-24 10:10:00.375 115 12522.75 26.30 54972.35 88888.00 2012-04-24 10:10:00.500 115 12522.83 26.32 54972.32 88888.00 2012-04-24 10:10:00.625 115 12522.83 26.32 54972.30 88888.00 2012-04-24 10:10:00.750 115 12522.77 26.32 54972.35 88888.00 2012-04-24 10:10:00.875 115 12522.80 26.32 54972.38 88888.00 2012-04-24 10:10:01.000 115 12522.77 26.32 54972.35 88888.00 2012-04-24 10:10:01.125 115 12522.75 26.32 54972.38 88888.00 2012-04-24 10:10:01.250 115 12522.67 26.30 54972.40 88888.00 2012-04-24 10:10:01.375 115 12522.70 26.32 54972.35 88888.00 2012-04-24 10:10:01.500 115 12522.70 26.32 54972.35 88888.00 2012-04-24 10:10:01.625 115 12522.67 26.38 54972.38 88888.00 2012-04-24 10:10:01.750 115 12522.65 26.38 54972.38 88888.00 2012-04-24 10:10:01.875 115 12522.62 26.35 54972.32 88888.00 2012-04-24 10:10:02.000 115 12522.62 26.38 54972.35 88888.00 2012-04-24 10:10:02.125 115 12522.60 26.40 54972.40 88888.00 2012-04-24 10:10:02.250 115 12522.60 26.40 54972.40 88888.00 2012-04-24 10:10:02.375 115 12522.65 26.43 54972.40 88888.00 2012-04-24 10:10:02.500 115 12522.65 26.38 54972.38 88888.00 2012-04-24 10:10:02.625 115 12522.67 26.35 54972.38 88888.00 2012-04-24 10:10:02.750 115 12522.73 26.35 54972.40 88888.00 2012-04-24 10:10:02.875 115 12522.80 26.38 54972.43 88888.00 2012-04-24 10:10:03.000 115 12522.83 26.40 54972.40 88888.00 2012-04-24 10:10:03.125 115 12522.80 26.38 54972.40 88888.00 2012-04-24 10:10:03.250 115 12522.83 26.40 54972.38 88888.00 2012-04-24 10:10:03.375 115 12522.83 26.43 54972.40 88888.00 2012-04-24 10:10:03.500 115 12522.75 26.45 54972.43 88888.00 2012-04-24 10:10:03.625 115 12522.77 26.43 54972.40 88888.00 2012-04-24 10:10:03.750 115 12522.83 26.43 54972.43 88888.00 2012-04-24 10:10:03.875 115 12522.92 26.40 54972.43 88888.00 2012-04-24 10:10:04.000 115 12522.92 26.40 54972.40 88888.00 2012-04-24 10:10:04.125 115 12522.83 26.43 54972.40 88888.00 2012-04-24 10:10:04.250 115 12522.70 26.43 54972.43 88888.00 2012-04-24 10:10:04.375 115 12522.73 26.45 54972.43 88888.00 2012-04-24 10:10:04.500 115 12522.77 26.45 54972.45 88888.00 2012-04-24 10:10:04.625 115 12522.83 26.48 54972.45 88888.00 2012-04-24 10:10:04.750 115 12522.83 26.48 54972.43 88888.00 2012-04-24 10:10:04.875 115 12522.75 26.48 54972.45 88888.00 2012-04-24 10:10:05.000 115 12522.73 26.48 54972.50 88888.00 2012-04-24 10:10:05.125 115 12522.75 26.50 54972.50 88888.00 2012-04-24 10:10:05.250 115 12522.73 26.52 54972.53 88888.00 2012-04-24 10:10:05.375 115 12522.73 26.52 54972.47 88888.00 2012-04-24 10:10:05.500 115 12522.67 26.50 54972.47 88888.00 2012-04-24 10:10:05.625 115 12522.73 26.48 54972.50 88888.00 2012-04-24 10:10:05.750 115 12522.75 26.48 54972.47 88888.00 2012-04-24 10:10:05.875 115 12522.80 26.55 54972.50 88888.00 2012-04-24 10:10:06.000 115 12522.85 26.57 54972.50 88888.00 2012-04-24 10:10:06.125 115 12522.80 26.50 54972.50 88888.00 2012-04-24 10:10:06.250 115 12522.70 26.48 54972.55 88888.00 2012-04-24 10:10:06.375 115 12522.73 26.50 54972.50 88888.00 2012-04-24 10:10:06.500 115 12522.73 26.50 54972.53 88888.00 2012-04-24 10:10:06.625 115 12522.70 26.55 54972.53 88888.00 2012-04-24 10:10:06.750 115 12522.75 26.55 54972.50 88888.00 2012-04-24 10:10:06.875 115 12522.70 26.52 54972.50 88888.00 2012-04-24 10:10:07.000 115 12522.65 26.57 54972.53 88888.00 2012-04-24 10:10:07.125 115 12522.67 26.57 54972.55 88888.00 2012-04-24 10:10:07.250 115 12522.75 26.62 54972.57 88888.00 2012-04-24 10:10:07.375 115 12522.77 26.60 54972.55 88888.00 2012-04-24 10:10:07.500 115 12522.75 26.57 54972.50 88888.00 2012-04-24 10:10:07.625 115 12522.73 26.60 54972.53 88888.00 2012-04-24 10:10:07.750 115 12522.70 26.60 54972.55 88888.00 2012-04-24 10:10:07.875 115 12522.75 26.57 54972.55 88888.00 2012-04-24 10:10:08.000 115 12522.70 26.57 54972.53 88888.00 2012-04-24 10:10:08.125 115 12522.65 26.57 54972.53 88888.00 2012-04-24 10:10:08.250 115 12522.65 26.60 54972.53 88888.00 2012-04-24 10:10:08.375 115 12522.75 26.62 54972.57 88888.00 2012-04-24 10:10:08.500 115 12522.77 26.65 54972.60 88888.00 2012-04-24 10:10:08.625 115 12522.80 26.68 54972.60 88888.00 2012-04-24 10:10:08.750 115 12522.83 26.65 54972.55 88888.00 2012-04-24 10:10:08.875 115 12522.88 26.62 54972.62 88888.00 2012-04-24 10:10:09.000 115 12522.88 26.65 54972.60 88888.00 2012-04-24 10:10:09.125 115 12522.88 26.65 54972.57 88888.00 2012-04-24 10:10:09.250 115 12522.90 26.65 54972.60 88888.00 2012-04-24 10:10:09.375 115 12522.92 26.65 54972.57 88888.00 2012-04-24 10:10:09.500 115 12522.83 26.65 54972.62 88888.00 2012-04-24 10:10:09.625 115 12522.77 26.70 54972.65 88888.00 2012-04-24 10:10:09.750 115 12522.83 26.70 54972.62 88888.00 2012-04-24 10:10:09.875 115 12522.83 26.73 54972.62 88888.00 2012-04-24 10:10:10.000 115 12522.80 26.70 54972.62 88888.00 2012-04-24 10:10:10.125 115 12522.77 26.70 54972.65 88888.00 2012-04-24 10:10:10.250 115 12522.80 26.68 54972.65 88888.00 2012-04-24 10:10:10.375 115 12522.77 26.73 54972.68 88888.00 2012-04-24 10:10:10.500 115 12522.77 26.73 54972.68 88888.00 2012-04-24 10:10:10.625 115 12522.73 26.73 54972.68 88888.00 2012-04-24 10:10:10.750 115 12522.75 26.73 54972.65 88888.00 2012-04-24 10:10:10.875 115 12522.80 26.75 54972.65 88888.00 2012-04-24 10:10:11.000 115 12522.77 26.75 54972.65 88888.00 2012-04-24 10:10:11.125 115 12522.75 26.75 54972.68 88888.00 2012-04-24 10:10:11.250 115 12522.83 26.80 54972.68 88888.00 2012-04-24 10:10:11.375 115 12522.88 26.80 54972.68 88888.00 2012-04-24 10:10:11.500 115 12522.83 26.77 54972.65 88888.00 2012-04-24 10:10:11.625 115 12522.88 26.80 54972.65 88888.00 2012-04-24 10:10:11.750 115 12522.83 26.80 54972.68 88888.00 2012-04-24 10:10:11.875 115 12522.75 26.75 54972.68 88888.00 2012-04-24 10:10:12.000 115 12522.73 26.80 54972.68 88888.00 2012-04-24 10:10:12.125 115 12522.70 26.82 54972.72 88888.00 2012-04-24 10:10:12.250 115 12522.73 26.82 54972.75 88888.00 2012-04-24 10:10:12.375 115 12522.77 26.85 54972.75 88888.00 2012-04-24 10:10:12.500 115 12522.75 26.85 54972.72 88888.00 2012-04-24 10:10:12.625 115 12522.77 26.85 54972.72 88888.00 2012-04-24 10:10:12.750 115 12522.80 26.82 54972.72 88888.00 2012-04-24 10:10:12.875 115 12522.85 26.82 54972.70 88888.00 2012-04-24 10:10:13.000 115 12522.85 26.88 54972.70 88888.00 2012-04-24 10:10:13.125 115 12522.88 26.88 54972.72 88888.00 2012-04-24 10:10:13.250 115 12522.80 26.85 54972.72 88888.00 2012-04-24 10:10:13.375 115 12522.83 26.82 54972.70 88888.00 2012-04-24 10:10:13.500 115 12522.80 26.82 54972.72 88888.00 2012-04-24 10:10:13.625 115 12522.77 26.88 54972.80 88888.00 2012-04-24 10:10:13.750 115 12522.77 26.90 54972.80 88888.00 2012-04-24 10:10:13.875 115 12522.80 26.88 54972.75 88888.00 2012-04-24 10:10:14.000 115 12522.80 26.88 54972.75 88888.00 2012-04-24 10:10:14.125 115 12522.88 26.90 54972.78 88888.00 2012-04-24 10:10:14.250 115 12522.80 26.88 54972.80 88888.00 2012-04-24 10:10:14.375 115 12522.83 26.90 54972.80 88888.00 2012-04-24 10:10:14.500 115 12522.83 26.90 54972.82 88888.00 2012-04-24 10:10:14.625 115 12522.85 26.90 54972.80 88888.00 2012-04-24 10:10:14.750 115 12522.85 26.98 54972.80 88888.00 2012-04-24 10:10:14.875 115 12522.77 26.98 54972.80 88888.00 2012-04-24 10:10:15.000 115 12522.88 26.95 54972.80 88888.00 2012-04-24 10:10:15.125 115 12522.90 26.93 54972.80 88888.00 2012-04-24 10:10:15.250 115 12522.85 26.93 54972.82 88888.00 2012-04-24 10:10:15.375 115 12522.85 26.93 54972.82 88888.00 2012-04-24 10:10:15.500 115 12522.85 26.93 54972.82 88888.00 2012-04-24 10:10:15.625 115 12522.90 26.98 54972.80 88888.00 2012-04-24 10:10:15.750 115 12522.83 26.98 54972.80 88888.00 2012-04-24 10:10:15.875 115 12522.83 26.98 54972.80 88888.00 2012-04-24 10:10:16.000 115 12522.88 26.98 54972.80 88888.00 2012-04-24 10:10:16.125 115 12522.95 27.00 54972.82 88888.00 2012-04-24 10:10:16.250 115 12522.92 27.00 54972.82 88888.00 2012-04-24 10:10:16.375 115 12523.00 27.00 54972.82 88888.00 2012-04-24 10:10:16.500 115 12523.00 27.02 54972.80 88888.00 2012-04-24 10:10:16.625 115 12522.92 27.00 54972.80 88888.00 2012-04-24 10:10:16.750 115 12522.90 26.98 54972.80 88888.00 2012-04-24 10:10:16.875 115 12522.90 27.02 54972.82 88888.00 2012-04-24 10:10:17.000 115 12522.98 27.05 54972.82 88888.00 2012-04-24 10:10:17.125 115 12522.98 27.07 54972.85 88888.00 2012-04-24 10:10:17.250 115 12522.90 27.05 54972.82 88888.00 2012-04-24 10:10:17.375 115 12522.95 27.05 54972.80 88888.00 2012-04-24 10:10:17.500 115 12523.00 27.05 54972.80 88888.00 2012-04-24 10:10:17.625 115 12522.98 27.07 54972.82 88888.00 2012-04-24 10:10:17.750 115 12523.00 27.12 54972.88 88888.00 2012-04-24 10:10:17.875 115 12523.05 27.12 54972.90 88888.00 2012-04-24 10:10:18.000 115 12523.05 27.15 54972.88 88888.00 2012-04-24 10:10:18.125 115 12522.98 27.07 54972.90 88888.00 2012-04-24 10:10:18.250 115 12522.88 27.10 54972.93 88888.00 2012-04-24 10:10:18.375 115 12522.88 27.07 54972.88 88888.00 2012-04-24 10:10:18.500 115 12522.85 27.10 54972.90 88888.00 2012-04-24 10:10:18.625 115 12522.98 27.15 54972.93 88888.00 2012-04-24 10:10:18.750 115 12523.00 27.15 54972.90 88888.00 2012-04-24 10:10:18.875 115 12522.98 27.12 54972.90 88888.00 2012-04-24 10:10:19.000 115 12522.92 27.15 54972.85 88888.00 2012-04-24 10:10:19.125 115 12522.95 27.18 54972.90 88888.00 2012-04-24 10:10:19.250 115 12522.92 27.23 54972.93 88888.00 2012-04-24 10:10:19.375 115 12522.95 27.20 54972.93 88888.00 2012-04-24 10:10:19.500 115 12522.98 27.18 54972.93 88888.00 2012-04-24 10:10:19.625 115 12522.95 27.18 54972.88 88888.00 2012-04-24 10:10:19.750 115 12522.95 27.18 54972.90 88888.00 2012-04-24 10:10:19.875 115 12522.98 27.18 54972.90 88888.00 2012-04-24 10:10:20.000 115 12523.02 27.20 54972.90 88888.00 2012-04-24 10:10:20.125 115 12523.00 27.20 54972.93 88888.00 2012-04-24 10:10:20.250 115 12522.88 27.20 54972.95 88888.00 2012-04-24 10:10:20.375 115 12522.90 27.25 54972.97 88888.00 2012-04-24 10:10:20.500 115 12522.90 27.25 54972.95 88888.00 2012-04-24 10:10:20.625 115 12522.90 27.25 54972.95 88888.00 2012-04-24 10:10:20.750 115 12522.90 27.25 54972.95 88888.00 2012-04-24 10:10:20.875 115 12522.95 27.27 54972.95 88888.00 2012-04-24 10:10:21.000 115 12522.98 27.25 54972.93 88888.00 2012-04-24 10:10:21.125 115 12522.95 27.27 54972.95 88888.00 2012-04-24 10:10:21.250 115 12522.92 27.27 54973.00 88888.00 2012-04-24 10:10:21.375 115 12523.00 27.27 54973.00 88888.00 2012-04-24 10:10:21.500 115 12522.95 27.25 54973.00 88888.00 2012-04-24 10:10:21.625 115 12522.90 27.25 54972.97 88888.00 2012-04-24 10:10:21.750 115 12522.92 27.30 54973.00 88888.00 2012-04-24 10:10:21.875 115 12523.00 27.32 54973.00 88888.00 2012-04-24 10:10:22.000 115 12523.00 27.32 54973.00 88888.00 2012-04-24 10:10:22.125 115 12522.98 27.32 54973.00 88888.00 2012-04-24 10:10:22.250 115 12522.92 27.32 54973.03 88888.00 2012-04-24 10:10:22.375 115 12522.98 27.32 54973.03 88888.00 2012-04-24 10:10:22.500 115 12523.02 27.35 54973.03 88888.00 2012-04-24 10:10:22.625 115 12523.00 27.32 54973.03 88888.00 2012-04-24 10:10:22.750 115 12523.00 27.32 54973.03 88888.00 2012-04-24 10:10:22.875 115 12523.00 27.32 54973.00 88888.00 2012-04-24 10:10:23.000 115 12523.05 27.38 54972.97 88888.00 2012-04-24 10:10:23.125 115 12523.05 27.38 54973.00 88888.00 2012-04-24 10:10:23.250 115 12522.95 27.38 54973.00 88888.00 2012-04-24 10:10:23.375 115 12522.92 27.40 54973.00 88888.00 2012-04-24 10:10:23.500 115 12523.00 27.40 54973.03 88888.00 2012-04-24 10:10:23.625 115 12523.05 27.40 54973.05 88888.00 2012-04-24 10:10:23.750 115 12523.00 27.40 54973.03 88888.00 2012-04-24 10:10:23.875 115 12523.02 27.40 54973.05 88888.00 2012-04-24 10:10:24.000 115 12523.02 27.43 54973.03 88888.00 2012-04-24 10:10:24.125 115 12523.00 27.43 54973.05 88888.00 2012-04-24 10:10:24.250 115 12522.95 27.43 54973.07 88888.00 2012-04-24 10:10:24.375 115 12523.02 27.43 54973.10 88888.00 2012-04-24 10:10:24.500 115 12523.02 27.43 54973.07 88888.00 2012-04-24 10:10:24.625 115 12523.00 27.43 54973.07 88888.00 2012-04-24 10:10:24.750 115 12523.00 27.43 54973.10 88888.00 2012-04-24 10:10:24.875 115 12523.02 27.45 54973.10 88888.00 2012-04-24 10:10:25.000 115 12523.00 27.43 54973.05 88888.00 2012-04-24 10:10:25.125 115 12522.95 27.48 54973.07 88888.00 2012-04-24 10:10:25.250 115 12522.92 27.48 54973.12 88888.00 2012-04-24 10:10:25.375 115 12523.00 27.48 54973.10 88888.00 2012-04-24 10:10:25.500 115 12523.00 27.50 54973.10 88888.00 2012-04-24 10:10:25.625 115 12523.02 27.50 54973.10 88888.00 2012-04-24 10:10:25.750 115 12523.08 27.50 54973.10 88888.00 2012-04-24 10:10:25.875 115 12523.05 27.52 54973.12 88888.00 2012-04-24 10:10:26.000 115 12523.05 27.50 54973.07 88888.00 2012-04-24 10:10:26.125 115 12523.02 27.48 54973.10 88888.00 2012-04-24 10:10:26.250 115 12523.02 27.50 54973.12 88888.00 2012-04-24 10:10:26.375 115 12523.12 27.57 54973.15 88888.00 2012-04-24 10:10:26.500 115 12523.08 27.57 54973.15 88888.00 2012-04-24 10:10:26.625 115 12523.08 27.55 54973.12 88888.00 2012-04-24 10:10:26.750 115 12523.05 27.52 54973.12 88888.00 2012-04-24 10:10:26.875 115 12523.05 27.55 54973.12 88888.00 2012-04-24 10:10:27.000 115 12523.10 27.52 54973.15 88888.00 2012-04-24 10:10:27.125 115 12523.15 27.52 54973.15 88888.00 2012-04-24 10:10:27.250 115 12523.15 27.52 54973.12 88888.00 2012-04-24 10:10:27.375 115 12523.20 27.55 54973.12 88888.00 2012-04-24 10:10:27.500 115 12523.20 27.57 54973.15 88888.00 2012-04-24 10:10:27.625 115 12523.12 27.60 54973.18 88888.00 2012-04-24 10:10:27.750 115 12523.10 27.60 54973.20 88888.00 2012-04-24 10:10:27.875 115 12523.12 27.60 54973.20 88888.00 2012-04-24 10:10:28.000 115 12523.17 27.62 54973.15 88888.00 2012-04-24 10:10:28.125 115 12523.15 27.60 54973.15 88888.00 2012-04-24 10:10:28.250 115 12523.10 27.57 54973.18 88888.00 2012-04-24 10:10:28.375 115 12523.05 27.60 54973.20 88888.00 2012-04-24 10:10:28.500 115 12523.10 27.62 54973.18 88888.00 2012-04-24 10:10:28.625 115 12523.20 27.65 54973.15 88888.00 2012-04-24 10:10:28.750 115 12523.20 27.62 54973.18 88888.00 2012-04-24 10:10:28.875 115 12523.17 27.62 54973.20 88888.00 2012-04-24 10:10:29.000 115 12523.12 27.65 54973.18 88888.00 2012-04-24 10:10:29.125 115 12523.15 27.65 54973.22 88888.00 2012-04-24 10:10:29.250 115 12523.15 27.68 54973.22 88888.00 2012-04-24 10:10:29.375 115 12523.17 27.73 54973.25 88888.00 2012-04-24 10:10:29.500 115 12523.08 27.70 54973.25 88888.00 2012-04-24 10:10:29.625 115 12523.10 27.65 54973.20 88888.00 2012-04-24 10:10:29.750 115 12523.15 27.70 54973.22 88888.00 2012-04-24 10:10:29.875 115 12523.15 27.68 54973.25 88888.00 2012-04-24 10:10:30.000 115 12523.17 27.73 54973.22 88888.00 2012-04-24 10:10:30.125 115 12523.20 27.75 54973.25 88888.00 2012-04-24 10:10:30.250 115 12523.23 27.73 54973.25 88888.00 2012-04-24 10:10:30.375 115 12523.17 27.75 54973.20 88888.00 2012-04-24 10:10:30.500 115 12523.10 27.73 54973.20 88888.00 2012-04-24 10:10:30.625 115 12523.15 27.75 54973.20 88888.00 2012-04-24 10:10:30.750 115 12523.15 27.73 54973.22 88888.00 2012-04-24 10:10:30.875 115 12523.10 27.75 54973.28 88888.00 2012-04-24 10:10:31.000 115 12523.08 27.75 54973.28 88888.00 2012-04-24 10:10:31.125 115 12523.08 27.77 54973.28 88888.00 2012-04-24 10:10:31.250 115 12523.10 27.77 54973.28 88888.00 2012-04-24 10:10:31.375 115 12523.08 27.82 54973.30 88888.00 2012-04-24 10:10:31.500 115 12523.00 27.82 54973.28 88888.00 2012-04-24 10:10:31.625 115 12523.05 27.82 54973.30 88888.00 2012-04-24 10:10:31.750 115 12523.12 27.82 54973.28 88888.00 2012-04-24 10:10:31.875 115 12523.17 27.82 54973.25 88888.00 2012-04-24 10:10:32.000 115 12523.17 27.85 54973.25 88888.00 2012-04-24 10:10:32.125 115 12523.12 27.82 54973.28 88888.00 2012-04-24 10:10:32.250 115 12523.10 27.82 54973.25 88888.00 2012-04-24 10:10:32.375 115 12523.17 27.90 54973.30 88888.00 2012-04-24 10:10:32.500 115 12523.12 27.90 54973.25 88888.00 2012-04-24 10:10:32.625 115 12523.05 27.88 54973.25 88888.00 2012-04-24 10:10:32.750 115 12523.10 27.88 54973.28 88888.00 2012-04-24 10:10:32.875 115 12523.10 27.88 54973.28 88888.00 2012-04-24 10:10:33.000 115 12523.10 27.88 54973.28 88888.00 2012-04-24 10:10:33.125 115 12523.10 27.93 54973.30 88888.00 2012-04-24 10:10:33.250 115 12523.12 27.90 54973.28 88888.00 2012-04-24 10:10:33.375 115 12523.12 27.93 54973.32 88888.00 2012-04-24 10:10:33.500 115 12523.10 27.93 54973.30 88888.00 2012-04-24 10:10:33.625 115 12523.08 27.93 54973.28 88888.00 2012-04-24 10:10:33.750 115 12523.05 27.95 54973.32 88888.00 2012-04-24 10:10:33.875 115 12523.05 27.90 54973.30 88888.00 2012-04-24 10:10:34.000 115 12523.10 27.90 54973.28 88888.00 2012-04-24 10:10:34.125 115 12523.10 27.95 54973.30 88888.00 2012-04-24 10:10:34.250 115 12523.05 27.93 54973.32 88888.00 2012-04-24 10:10:34.375 115 12523.10 27.98 54973.32 88888.00 2012-04-24 10:10:34.500 115 12523.10 28.00 54973.32 88888.00 2012-04-24 10:10:34.625 115 12523.10 27.98 54973.32 88888.00 2012-04-24 10:10:34.750 115 12523.10 27.95 54973.30 88888.00 2012-04-24 10:10:34.875 115 12523.08 27.93 54973.30 88888.00 2012-04-24 10:10:35.000 115 12523.08 27.95 54973.35 88888.00 2012-04-24 10:10:35.125 115 12523.08 27.98 54973.35 88888.00 2012-04-24 10:10:35.250 115 12523.10 27.95 54973.35 88888.00 2012-04-24 10:10:35.375 115 12523.10 27.95 54973.32 88888.00 2012-04-24 10:10:35.500 115 12523.00 27.98 54973.35 88888.00 2012-04-24 10:10:35.625 115 12523.02 28.02 54973.35 88888.00 2012-04-24 10:10:35.750 115 12523.10 28.02 54973.32 88888.00 2012-04-24 10:10:35.875 115 12523.10 28.00 54973.35 88888.00 2012-04-24 10:10:36.000 115 12523.10 28.00 54973.38 88888.00 2012-04-24 10:10:36.125 115 12523.12 28.00 54973.38 88888.00 2012-04-24 10:10:36.250 115 12523.17 28.00 54973.35 88888.00 2012-04-24 10:10:36.375 115 12523.17 28.02 54973.40 88888.00 2012-04-24 10:10:36.500 115 12523.20 28.05 54973.35 88888.00 2012-04-24 10:10:36.625 115 12523.20 28.05 54973.40 88888.00 2012-04-24 10:10:36.750 115 12523.23 28.02 54973.38 88888.00 2012-04-24 10:10:36.875 115 12523.23 28.07 54973.40 88888.00 2012-04-24 10:10:37.000 115 12523.15 28.07 54973.38 88888.00 2012-04-24 10:10:37.125 115 12523.15 28.07 54973.40 88888.00 2012-04-24 10:10:37.250 115 12523.15 28.07 54973.43 88888.00 2012-04-24 10:10:37.375 115 12523.12 28.10 54973.43 88888.00 2012-04-24 10:10:37.500 115 12523.08 28.12 54973.38 88888.00 2012-04-24 10:10:37.625 115 12523.10 28.10 54973.35 88888.00 2012-04-24 10:10:37.750 115 12523.12 28.07 54973.35 88888.00 2012-04-24 10:10:37.875 115 12523.15 28.10 54973.35 88888.00 2012-04-24 10:10:38.000 115 12523.17 28.12 54973.38 88888.00 2012-04-24 10:10:38.125 115 12523.23 28.18 54973.43 88888.00 2012-04-24 10:10:38.250 115 12523.23 28.18 54973.45 88888.00 2012-04-24 10:10:38.375 115 12523.20 28.18 54973.43 88888.00 2012-04-24 10:10:38.500 115 12523.20 28.18 54973.45 88888.00 2012-04-24 10:10:38.625 115 12523.25 28.18 54973.43 88888.00 2012-04-24 10:10:38.750 115 12523.25 28.20 54973.43 88888.00 2012-04-24 10:10:38.875 115 12523.20 28.18 54973.43 88888.00 2012-04-24 10:10:39.000 115 12523.20 28.18 54973.43 88888.00 2012-04-24 10:10:39.125 115 12523.12 28.20 54973.43 88888.00 2012-04-24 10:10:39.250 115 12523.17 28.18 54973.45 88888.00 2012-04-24 10:10:39.375 115 12523.27 28.18 54973.43 88888.00 2012-04-24 10:10:39.500 115 12523.23 28.20 54973.43 88888.00 2012-04-24 10:10:39.625 115 12523.25 28.20 54973.45 88888.00 2012-04-24 10:10:39.750 115 12523.23 28.25 54973.43 88888.00 2012-04-24 10:10:39.875 115 12523.23 28.23 54973.45 88888.00 2012-04-24 10:10:40.000 115 12523.23 28.23 54973.45 88888.00 2012-04-24 10:10:40.125 115 12523.25 28.20 54973.43 88888.00 2012-04-24 10:10:40.250 115 12523.25 28.25 54973.45 88888.00 2012-04-24 10:10:40.375 115 12523.27 28.27 54973.47 88888.00 2012-04-24 10:10:40.500 115 12523.30 28.27 54973.45 88888.00 2012-04-24 10:10:40.625 115 12523.40 28.30 54973.45 88888.00 2012-04-24 10:10:40.750 115 12523.40 28.35 54973.47 88888.00 2012-04-24 10:10:40.875 115 12523.33 28.30 54973.45 88888.00 2012-04-24 10:10:41.000 115 12523.30 28.25 54973.43 88888.00 2012-04-24 10:10:41.125 115 12523.35 28.27 54973.45 88888.00 2012-04-24 10:10:41.250 115 12523.30 28.30 54973.50 88888.00 2012-04-24 10:10:41.375 115 12523.27 28.32 54973.50 88888.00 2012-04-24 10:10:41.500 115 12523.23 28.32 54973.47 88888.00 2012-04-24 10:10:41.625 115 12523.15 28.32 54973.47 88888.00 2012-04-24 10:10:41.750 115 12523.17 28.30 54973.45 88888.00 2012-04-24 10:10:41.875 115 12523.20 28.32 54973.50 88888.00 2012-04-24 10:10:42.000 115 12523.25 28.32 54973.50 88888.00 2012-04-24 10:10:42.125 115 12523.23 28.32 54973.50 88888.00 2012-04-24 10:10:42.250 115 12523.15 28.35 54973.53 88888.00 2012-04-24 10:10:42.375 115 12523.15 28.35 54973.50 88888.00 2012-04-24 10:10:42.500 115 12523.20 28.38 54973.50 88888.00 2012-04-24 10:10:42.625 115 12523.27 28.35 54973.50 88888.00 2012-04-24 10:10:42.750 115 12523.30 28.35 54973.47 88888.00 2012-04-24 10:10:42.875 115 12523.25 28.35 54973.47 88888.00 2012-04-24 10:10:43.000 115 12523.17 28.38 54973.53 88888.00 2012-04-24 10:10:43.125 115 12523.17 28.35 54973.55 88888.00 2012-04-24 10:10:43.250 115 12523.20 28.35 54973.57 88888.00 2012-04-24 10:10:43.375 115 12523.25 28.32 54973.53 88888.00 2012-04-24 10:10:43.500 115 12523.15 28.40 54973.47 88888.00 2012-04-24 10:10:43.625 115 12523.15 28.45 54973.53 88888.00 2012-04-24 10:10:43.750 115 12523.23 28.43 54973.53 88888.00 2012-04-24 10:10:43.875 115 12523.23 28.40 54973.53 88888.00 2012-04-24 10:10:44.000 115 12523.23 28.38 54973.50 88888.00 2012-04-24 10:10:44.125 115 12523.20 28.40 54973.55 88888.00 2012-04-24 10:10:44.250 115 12523.15 28.40 54973.57 88888.00 2012-04-24 10:10:44.375 115 12523.20 28.48 54973.57 88888.00 2012-04-24 10:10:44.500 115 12523.23 28.48 54973.55 88888.00 2012-04-24 10:10:44.625 115 12523.12 28.45 54973.53 88888.00 2012-04-24 10:10:44.750 115 12523.10 28.45 54973.55 88888.00 2012-04-24 10:10:44.875 115 12523.17 28.45 54973.53 88888.00 2012-04-24 10:10:45.000 115 12523.23 28.48 54973.55 88888.00 2012-04-24 10:10:45.125 115 12523.20 28.48 54973.57 88888.00 2012-04-24 10:10:45.250 115 12523.15 28.43 54973.55 88888.00 2012-04-24 10:10:45.375 115 12523.17 28.48 54973.57 88888.00 2012-04-24 10:10:45.500 115 12523.23 28.48 54973.57 88888.00 2012-04-24 10:10:45.625 115 12523.27 28.52 54973.55 88888.00 2012-04-24 10:10:45.750 115 12523.27 28.55 54973.57 88888.00 2012-04-24 10:10:45.875 115 12523.23 28.48 54973.57 88888.00 2012-04-24 10:10:46.000 115 12523.23 28.48 54973.55 88888.00 2012-04-24 10:10:46.125 115 12523.23 28.45 54973.57 88888.00 2012-04-24 10:10:46.250 115 12523.23 28.50 54973.57 88888.00 2012-04-24 10:10:46.375 115 12523.25 28.55 54973.55 88888.00 2012-04-24 10:10:46.500 115 12523.23 28.57 54973.57 88888.00 2012-04-24 10:10:46.625 115 12523.25 28.55 54973.57 88888.00 2012-04-24 10:10:46.750 115 12523.27 28.55 54973.55 88888.00 2012-04-24 10:10:46.875 115 12523.25 28.55 54973.55 88888.00 2012-04-24 10:10:47.000 115 12523.25 28.55 54973.55 88888.00 2012-04-24 10:10:47.125 115 12523.23 28.57 54973.60 88888.00 2012-04-24 10:10:47.250 115 12523.23 28.55 54973.60 88888.00 2012-04-24 10:10:47.375 115 12523.30 28.57 54973.57 88888.00 2012-04-24 10:10:47.500 115 12523.30 28.60 54973.57 88888.00 2012-04-24 10:10:47.625 115 12523.27 28.62 54973.60 88888.00 2012-04-24 10:10:47.750 115 12523.27 28.60 54973.57 88888.00 2012-04-24 10:10:47.875 115 12523.33 28.60 54973.57 88888.00 2012-04-24 10:10:48.000 115 12523.35 28.60 54973.60 88888.00 2012-04-24 10:10:48.125 115 12523.35 28.62 54973.60 88888.00 2012-04-24 10:10:48.250 115 12523.33 28.62 54973.57 88888.00 2012-04-24 10:10:48.375 115 12523.35 28.62 54973.57 88888.00 2012-04-24 10:10:48.500 115 12523.33 28.60 54973.60 88888.00 2012-04-24 10:10:48.625 115 12523.23 28.57 54973.60 88888.00 2012-04-24 10:10:48.750 115 12523.20 28.60 54973.60 88888.00 2012-04-24 10:10:48.875 115 12523.23 28.57 54973.57 88888.00 2012-04-24 10:10:49.000 115 12523.25 28.65 54973.57 88888.00 2012-04-24 10:10:49.125 115 12523.27 28.68 54973.60 88888.00 2012-04-24 10:10:49.250 115 12523.30 28.65 54973.62 88888.00 2012-04-24 10:10:49.375 115 12523.38 28.65 54973.60 88888.00 2012-04-24 10:10:49.500 115 12523.35 28.65 54973.62 88888.00 2012-04-24 10:10:49.625 115 12523.38 28.65 54973.62 88888.00 2012-04-24 10:10:49.750 115 12523.40 28.70 54973.65 88888.00 2012-04-24 10:10:49.875 115 12523.33 28.65 54973.62 88888.00 2012-04-24 10:10:50.000 115 12523.25 28.65 54973.57 88888.00 2012-04-24 10:10:50.125 115 12523.25 28.70 54973.60 88888.00 2012-04-24 10:10:50.250 115 12523.27 28.65 54973.60 88888.00 2012-04-24 10:10:50.375 115 12523.33 28.65 54973.60 88888.00 2012-04-24 10:10:50.500 115 12523.38 28.68 54973.60 88888.00 2012-04-24 10:10:50.625 115 12523.38 28.68 54973.60 88888.00 2012-04-24 10:10:50.750 115 12523.42 28.70 54973.60 88888.00 2012-04-24 10:10:50.875 115 12523.45 28.73 54973.65 88888.00 2012-04-24 10:10:51.000 115 12523.40 28.73 54973.62 88888.00 2012-04-24 10:10:51.125 115 12523.27 28.77 54973.62 88888.00 2012-04-24 10:10:51.250 115 12523.23 28.75 54973.62 88888.00 2012-04-24 10:10:51.375 115 12523.33 28.75 54973.62 88888.00 2012-04-24 10:10:51.500 115 12523.38 28.75 54973.60 88888.00 2012-04-24 10:10:51.625 115 12523.38 28.75 54973.62 88888.00 2012-04-24 10:10:51.750 115 12523.40 28.77 54973.62 88888.00 2012-04-24 10:10:51.875 115 12523.38 28.77 54973.65 88888.00 2012-04-24 10:10:52.000 115 12523.35 28.75 54973.65 88888.00 2012-04-24 10:10:52.125 115 12523.35 28.77 54973.65 88888.00 2012-04-24 10:10:52.250 115 12523.38 28.75 54973.62 88888.00 2012-04-24 10:10:52.375 115 12523.40 28.75 54973.60 88888.00 2012-04-24 10:10:52.500 115 12523.38 28.75 54973.60 88888.00 2012-04-24 10:10:52.625 115 12523.40 28.75 54973.60 88888.00 2012-04-24 10:10:52.750 115 12523.38 28.73 54973.62 88888.00 2012-04-24 10:10:52.875 115 12523.33 28.73 54973.62 88888.00 2012-04-24 10:10:53.000 115 12523.33 28.75 54973.62 88888.00 2012-04-24 10:10:53.125 115 12523.38 28.77 54973.60 88888.00 2012-04-24 10:10:53.250 115 12523.40 28.77 54973.65 88888.00 2012-04-24 10:10:53.375 115 12523.40 28.80 54973.65 88888.00 2012-04-24 10:10:53.500 115 12523.40 28.77 54973.62 88888.00 2012-04-24 10:10:53.625 115 12523.38 28.77 54973.62 88888.00 2012-04-24 10:10:53.750 115 12523.38 28.77 54973.65 88888.00 2012-04-24 10:10:53.875 115 12523.38 28.77 54973.65 88888.00 2012-04-24 10:10:54.000 115 12523.40 28.80 54973.62 88888.00 2012-04-24 10:10:54.125 115 12523.40 28.85 54973.65 88888.00 2012-04-24 10:10:54.250 115 12523.33 28.82 54973.62 88888.00 2012-04-24 10:10:54.375 115 12523.33 28.80 54973.65 88888.00 2012-04-24 10:10:54.500 115 12523.33 28.80 54973.65 88888.00 2012-04-24 10:10:54.625 115 12523.40 28.85 54973.65 88888.00 2012-04-24 10:10:54.750 115 12523.48 28.85 54973.65 88888.00 2012-04-24 10:10:54.875 115 12523.45 28.82 54973.65 88888.00 2012-04-24 10:10:55.000 115 12523.38 28.80 54973.60 88888.00 2012-04-24 10:10:55.125 115 12523.38 28.82 54973.62 88888.00 2012-04-24 10:10:55.250 115 12523.38 28.85 54973.68 88888.00 2012-04-24 10:10:55.375 115 12523.48 28.88 54973.65 88888.00 2012-04-24 10:10:55.500 115 12523.50 28.85 54973.68 88888.00 2012-04-24 10:10:55.625 115 12523.48 28.85 54973.68 88888.00 2012-04-24 10:10:55.750 115 12523.45 28.85 54973.65 88888.00 2012-04-24 10:10:55.875 115 12523.42 28.85 54973.65 88888.00 2012-04-24 10:10:56.000 115 12523.42 28.85 54973.65 88888.00 2012-04-24 10:10:56.125 115 12523.38 28.85 54973.65 88888.00 2012-04-24 10:10:56.250 115 12523.35 28.88 54973.68 88888.00 2012-04-24 10:10:56.375 115 12523.42 28.90 54973.68 88888.00 2012-04-24 10:10:56.500 115 12523.42 28.88 54973.65 88888.00 2012-04-24 10:10:56.625 115 12523.40 28.85 54973.65 88888.00 2012-04-24 10:10:56.750 115 12523.35 28.85 54973.68 88888.00 2012-04-24 10:10:56.875 115 12523.35 28.88 54973.70 88888.00 2012-04-24 10:10:57.000 115 12523.40 28.88 54973.68 88888.00 2012-04-24 10:10:57.125 115 12523.35 28.88 54973.65 88888.00 2012-04-24 10:10:57.250 115 12523.35 28.88 54973.62 88888.00 2012-04-24 10:10:57.375 115 12523.42 28.93 54973.65 88888.00 2012-04-24 10:10:57.500 115 12523.35 28.90 54973.68 88888.00 2012-04-24 10:10:57.625 115 12523.38 28.90 54973.70 88888.00 2012-04-24 10:10:57.750 115 12523.35 28.93 54973.72 88888.00 2012-04-24 10:10:57.875 115 12523.38 28.95 54973.72 88888.00 2012-04-24 10:10:58.000 115 12523.40 28.90 54973.70 88888.00 2012-04-24 10:10:58.125 115 12523.35 28.90 54973.68 88888.00 2012-04-24 10:10:58.250 115 12523.38 28.93 54973.70 88888.00 2012-04-24 10:10:58.375 115 12523.45 28.93 54973.72 88888.00 2012-04-24 10:10:58.500 115 12523.45 28.95 54973.70 88888.00 2012-04-24 10:10:58.625 115 12523.48 28.93 54973.68 88888.00 2012-04-24 10:10:58.750 115 12523.35 28.90 54973.68 88888.00 2012-04-24 10:10:58.875 115 12523.33 28.90 54973.68 88888.00 2012-04-24 10:10:59.000 115 12523.33 28.93 54973.70 88888.00 2012-04-24 10:10:59.125 115 12523.35 28.93 54973.70 88888.00 2012-04-24 10:10:59.250 115 12523.33 28.93 54973.70 88888.00 2012-04-24 10:10:59.375 115 12523.35 28.95 54973.70 88888.00 2012-04-24 10:10:59.500 115 12523.33 28.98 54973.72 88888.00 2012-04-24 10:10:59.625 115 12523.27 28.93 54973.70 88888.00 2012-04-24 10:10:59.750 115 12523.20 28.93 54973.68 88888.00 2012-04-24 10:10:59.875 115 12523.30 28.93 54973.70 88888.00 2012-04-24 10:11:00.000 115 12523.35 28.90 54973.70 88888.00 2012-04-24 10:11:00.125 115 12523.38 28.93 54973.68 88888.00 2012-04-24 10:11:00.250 115 12523.40 28.95 54973.70 88888.00 2012-04-24 10:11:00.375 115 12523.40 28.98 54973.72 88888.00 2012-04-24 10:11:00.500 115 12523.40 28.98 54973.72 88888.00 2012-04-24 10:11:00.625 115 12523.38 28.95 54973.70 88888.00 2012-04-24 10:11:00.750 115 12523.35 28.95 54973.72 88888.00 2012-04-24 10:11:00.875 115 12523.33 29.00 54973.72 88888.00 2012-04-24 10:11:01.000 115 12523.38 29.02 54973.70 88888.00 2012-04-24 10:11:01.125 115 12523.38 29.00 54973.72 88888.00 2012-04-24 10:11:01.250 115 12523.35 28.98 54973.72 88888.00 2012-04-24 10:11:01.375 115 12523.40 28.98 54973.70 88888.00 2012-04-24 10:11:01.500 115 12523.48 28.98 54973.68 88888.00 2012-04-24 10:11:01.625 115 12523.48 29.00 54973.70 88888.00 2012-04-24 10:11:01.750 115 12523.42 29.00 54973.70 88888.00 2012-04-24 10:11:01.875 115 12523.45 29.00 54973.70 88888.00 2012-04-24 10:11:02.000 115 12523.48 29.00 54973.70 88888.00 2012-04-24 10:11:02.125 115 12523.48 29.00 54973.70 88888.00 2012-04-24 10:11:02.250 115 12523.42 28.98 54973.65 88888.00 2012-04-24 10:11:02.375 115 12523.42 29.02 54973.70 88888.00 2012-04-24 10:11:02.500 115 12523.38 29.07 54973.72 88888.00 2012-04-24 10:11:02.625 115 12523.38 29.05 54973.68 88888.00 2012-04-24 10:11:02.750 115 12523.42 29.02 54973.68 88888.00 2012-04-24 10:11:02.875 115 12523.45 29.00 54973.65 88888.00 2012-04-24 10:11:03.000 115 12523.40 29.00 54973.62 88888.00 2012-04-24 10:11:03.125 115 12523.38 29.00 54973.68 88888.00 2012-04-24 10:11:03.250 115 12523.30 29.00 54973.70 88888.00 2012-04-24 10:11:03.375 115 12523.33 29.00 54973.68 88888.00 2012-04-24 10:11:03.500 115 12523.35 29.02 54973.68 88888.00 2012-04-24 10:11:03.625 115 12523.35 29.00 54973.65 88888.00 2012-04-24 10:11:03.750 115 12523.35 29.00 54973.65 88888.00 2012-04-24 10:11:03.875 115 12523.35 29.00 54973.68 88888.00 2012-04-24 10:11:04.000 115 12523.38 29.02 54973.68 88888.00 2012-04-24 10:11:04.125 115 12523.38 29.02 54973.68 88888.00 2012-04-24 10:11:04.250 115 12523.35 29.02 54973.68 88888.00 2012-04-24 10:11:04.375 115 12523.50 29.02 54973.68 88888.00 2012-04-24 10:11:04.500 115 12523.48 29.07 54973.70 88888.00 2012-04-24 10:11:04.625 115 12523.40 29.10 54973.70 88888.00 2012-04-24 10:11:04.750 115 12523.38 29.07 54973.68 88888.00 2012-04-24 10:11:04.875 115 12523.50 29.07 54973.68 88888.00 2012-04-24 10:11:05.000 115 12523.55 29.07 54973.68 88888.00 2012-04-24 10:11:05.125 115 12523.50 29.05 54973.70 88888.00 2012-04-24 10:11:05.250 115 12523.38 29.05 54973.72 88888.00 2012-04-24 10:11:05.375 115 12523.35 29.07 54973.70 88888.00 2012-04-24 10:11:05.500 115 12523.38 29.05 54973.70 88888.00 2012-04-24 10:11:05.625 115 12523.40 29.07 54973.70 88888.00 2012-04-24 10:11:05.750 115 12523.40 29.07 54973.70 88888.00 2012-04-24 10:11:05.875 115 12523.42 29.10 54973.70 88888.00 2012-04-24 10:11:06.000 115 12523.48 29.12 54973.75 88888.00 2012-04-24 10:11:06.125 115 12523.48 29.10 54973.68 88888.00 2012-04-24 10:11:06.250 115 12523.40 29.07 54973.68 88888.00 2012-04-24 10:11:06.375 115 12523.42 29.15 54973.70 88888.00 2012-04-24 10:11:06.500 115 12523.48 29.12 54973.70 88888.00 2012-04-24 10:11:06.625 115 12523.50 29.10 54973.70 88888.00 2012-04-24 10:11:06.750 115 12523.45 29.07 54973.70 88888.00 2012-04-24 10:11:06.875 115 12523.48 29.10 54973.72 88888.00 2012-04-24 10:11:07.000 115 12523.48 29.15 54973.72 88888.00 2012-04-24 10:11:07.125 115 12523.48 29.18 54973.72 88888.00 2012-04-24 10:11:07.250 115 12523.45 29.12 54973.72 88888.00 2012-04-24 10:11:07.375 115 12523.45 29.10 54973.68 88888.00 2012-04-24 10:11:07.500 115 12523.42 29.12 54973.70 88888.00 2012-04-24 10:11:07.625 115 12523.42 29.12 54973.72 88888.00 2012-04-24 10:11:07.750 115 12523.40 29.12 54973.72 88888.00 2012-04-24 10:11:07.875 115 12523.35 29.15 54973.70 88888.00 2012-04-24 10:11:08.000 115 12523.33 29.12 54973.70 88888.00 2012-04-24 10:11:08.125 115 12523.38 29.15 54973.70 88888.00 2012-04-24 10:11:08.250 115 12523.38 29.12 54973.70 88888.00 2012-04-24 10:11:08.375 115 12523.42 29.15 54973.68 88888.00 2012-04-24 10:11:08.500 115 12523.40 29.15 54973.72 88888.00 2012-04-24 10:11:08.625 115 12523.35 29.15 54973.75 88888.00 2012-04-24 10:11:08.750 115 12523.38 29.18 54973.75 88888.00 2012-04-24 10:11:08.875 115 12523.42 29.20 54973.70 88888.00 2012-04-24 10:11:09.000 115 12523.45 29.15 54973.70 88888.00 2012-04-24 10:11:09.125 115 12523.45 29.12 54973.70 88888.00 2012-04-24 10:11:09.250 115 12523.42 29.18 54973.70 88888.00 2012-04-24 10:11:09.375 115 12523.45 29.20 54973.70 88888.00 2012-04-24 10:11:09.500 115 12523.45 29.20 54973.72 88888.00 2012-04-24 10:11:09.625 115 12523.40 29.15 54973.70 88888.00 2012-04-24 10:11:09.750 115 12523.42 29.20 54973.72 88888.00 2012-04-24 10:11:09.875 115 12523.52 29.20 54973.70 88888.00 2012-04-24 10:11:10.000 115 12523.48 29.18 54973.70 88888.00 2012-04-24 10:11:10.125 115 12523.45 29.18 54973.72 88888.00 2012-04-24 10:11:10.250 115 12523.52 29.18 54973.68 88888.00 2012-04-24 10:11:10.375 115 12523.58 29.18 54973.68 88888.00 2012-04-24 10:11:10.500 115 12523.48 29.15 54973.68 88888.00 2012-04-24 10:11:10.625 115 12523.42 29.15 54973.65 88888.00 2012-04-24 10:11:10.750 115 12523.35 29.18 54973.65 88888.00 2012-04-24 10:11:10.875 115 12523.35 29.18 54973.68 88888.00 2012-04-24 10:11:11.000 115 12523.40 29.18 54973.68 88888.00 2012-04-24 10:11:11.125 115 12523.48 29.18 54973.65 88888.00 2012-04-24 10:11:11.250 115 12523.48 29.15 54973.65 88888.00 2012-04-24 10:11:11.375 115 12523.50 29.15 54973.62 88888.00 2012-04-24 10:11:11.500 115 12523.50 29.18 54973.62 88888.00 2012-04-24 10:11:11.625 115 12523.52 29.18 54973.65 88888.00 2012-04-24 10:11:11.750 115 12523.55 29.20 54973.65 88888.00 2012-04-24 10:11:11.875 115 12523.50 29.20 54973.65 88888.00 2012-04-24 10:11:12.000 115 12523.52 29.18 54973.65 88888.00 2012-04-24 10:11:12.125 115 12523.55 29.15 54973.65 88888.00 2012-04-24 10:11:12.250 115 12523.50 29.12 54973.65 88888.00 2012-04-24 10:11:12.375 115 12523.50 29.18 54973.65 88888.00 2012-04-24 10:11:12.500 115 12523.48 29.18 54973.65 88888.00 2012-04-24 10:11:12.625 115 12523.45 29.23 54973.65 88888.00 2012-04-24 10:11:12.750 115 12523.50 29.23 54973.68 88888.00 2012-04-24 10:11:12.875 115 12523.45 29.20 54973.68 88888.00 2012-04-24 10:11:13.000 115 12523.45 29.18 54973.62 88888.00 2012-04-24 10:11:13.125 115 12523.45 29.20 54973.65 88888.00 2012-04-24 10:11:13.250 115 12523.42 29.25 54973.68 88888.00 2012-04-24 10:11:13.375 115 12523.42 29.23 54973.68 88888.00 2012-04-24 10:11:13.500 115 12523.52 29.23 54973.65 88888.00 2012-04-24 10:11:13.625 115 12523.58 29.25 54973.68 88888.00 2012-04-24 10:11:13.750 115 12523.55 29.23 54973.68 88888.00 2012-04-24 10:11:13.875 115 12523.52 29.25 54973.68 88888.00 2012-04-24 10:11:14.000 115 12523.45 29.20 54973.68 88888.00 2012-04-24 10:11:14.125 115 12523.48 29.18 54973.65 88888.00 2012-04-24 10:11:14.250 115 12523.50 29.18 54973.68 88888.00 2012-04-24 10:11:14.375 115 12523.52 29.20 54973.68 88888.00 2012-04-24 10:11:14.500 115 12523.50 29.23 54973.68 88888.00 2012-04-24 10:11:14.625 115 12523.50 29.20 54973.65 88888.00 2012-04-24 10:11:14.750 115 12523.50 29.18 54973.65 88888.00 2012-04-24 10:11:14.875 115 12523.50 29.18 54973.65 88888.00 2012-04-24 10:11:15.000 115 12523.55 29.23 54973.68 88888.00 2012-04-24 10:11:15.125 115 12523.52 29.23 54973.68 88888.00 2012-04-24 10:11:15.250 115 12523.50 29.20 54973.65 88888.00 2012-04-24 10:11:15.375 115 12523.55 29.18 54973.65 88888.00 2012-04-24 10:11:15.500 115 12523.62 29.23 54973.68 88888.00 2012-04-24 10:11:15.625 115 12523.65 29.25 54973.65 88888.00 2012-04-24 10:11:15.750 115 12523.62 29.25 54973.65 88888.00 2012-04-24 10:11:15.875 115 12523.60 29.23 54973.65 88888.00 2012-04-24 10:11:16.000 115 12523.60 29.23 54973.65 88888.00 2012-04-24 10:11:16.125 115 12523.65 29.25 54973.68 88888.00 2012-04-24 10:11:16.250 115 12523.62 29.20 54973.68 88888.00 2012-04-24 10:11:16.375 115 12523.62 29.18 54973.62 88888.00 2012-04-24 10:11:16.500 115 12523.60 29.18 54973.62 88888.00 2012-04-24 10:11:16.625 115 12523.60 29.20 54973.65 88888.00 2012-04-24 10:11:16.750 115 12523.58 29.23 54973.65 88888.00 2012-04-24 10:11:16.875 115 12523.55 29.20 54973.65 88888.00 2012-04-24 10:11:17.000 115 12523.52 29.15 54973.62 88888.00 2012-04-24 10:11:17.125 115 12523.58 29.18 54973.65 88888.00 2012-04-24 10:11:17.250 115 12523.60 29.20 54973.65 88888.00 2012-04-24 10:11:17.375 115 12523.60 29.25 54973.65 88888.00 2012-04-24 10:11:17.500 115 12523.52 29.25 54973.62 88888.00 2012-04-24 10:11:17.625 115 12523.52 29.20 54973.65 88888.00 2012-04-24 10:11:17.750 115 12523.60 29.23 54973.62 88888.00 2012-04-24 10:11:17.875 115 12523.58 29.25 54973.62 88888.00 2012-04-24 10:11:18.000 115 12523.55 29.25 54973.62 88888.00 2012-04-24 10:11:18.125 115 12523.62 29.20 54973.62 88888.00 2012-04-24 10:11:18.250 115 12523.65 29.18 54973.62 88888.00 2012-04-24 10:11:18.375 115 12523.70 29.20 54973.62 88888.00 2012-04-24 10:11:18.500 115 12523.67 29.20 54973.62 88888.00 2012-04-24 10:11:18.625 115 12523.62 29.20 54973.62 88888.00 2012-04-24 10:11:18.750 115 12523.60 29.23 54973.60 88888.00 2012-04-24 10:11:18.875 115 12523.52 29.23 54973.62 88888.00 2012-04-24 10:11:19.000 115 12523.52 29.20 54973.62 88888.00 2012-04-24 10:11:19.125 115 12523.60 29.20 54973.62 88888.00 2012-04-24 10:11:19.250 115 12523.58 29.23 54973.62 88888.00 2012-04-24 10:11:19.375 115 12523.58 29.23 54973.62 88888.00 2012-04-24 10:11:19.500 115 12523.58 29.23 54973.60 88888.00 2012-04-24 10:11:19.625 115 12523.62 29.25 54973.60 88888.00 2012-04-24 10:11:19.750 115 12523.65 29.25 54973.60 88888.00 2012-04-24 10:11:19.875 115 12523.67 29.23 54973.60 88888.00 2012-04-24 10:11:20.000 115 12523.70 29.25 54973.60 88888.00 2012-04-24 10:11:20.125 115 12523.67 29.25 54973.60 88888.00 2012-04-24 10:11:20.250 115 12523.65 29.20 54973.62 88888.00 2012-04-24 10:11:20.375 115 12523.65 29.23 54973.60 88888.00 2012-04-24 10:11:20.500 115 12523.62 29.20 54973.60 88888.00 2012-04-24 10:11:20.625 115 12523.65 29.23 54973.60 88888.00 2012-04-24 10:11:20.750 115 12523.70 29.25 54973.62 88888.00 2012-04-24 10:11:20.875 115 12523.73 29.23 54973.62 88888.00 2012-04-24 10:11:21.000 115 12523.67 29.20 54973.60 88888.00 2012-04-24 10:11:21.125 115 12523.60 29.20 54973.60 88888.00 2012-04-24 10:11:21.250 115 12523.52 29.20 54973.62 88888.00 2012-04-24 10:11:21.375 115 12523.52 29.20 54973.60 88888.00 2012-04-24 10:11:21.500 115 12523.58 29.18 54973.57 88888.00 2012-04-24 10:11:21.625 115 12523.60 29.18 54973.57 88888.00 2012-04-24 10:11:21.750 115 12523.65 29.23 54973.62 88888.00 2012-04-24 10:11:21.875 115 12523.67 29.20 54973.62 88888.00 2012-04-24 10:11:22.000 115 12523.67 29.20 54973.60 88888.00 2012-04-24 10:11:22.125 115 12523.65 29.20 54973.57 88888.00 2012-04-24 10:11:22.250 115 12523.60 29.20 54973.60 88888.00 2012-04-24 10:11:22.375 115 12523.65 29.23 54973.60 88888.00 2012-04-24 10:11:22.500 115 12523.65 29.25 54973.62 88888.00 2012-04-24 10:11:22.625 115 12523.70 29.25 54973.60 88888.00 2012-04-24 10:11:22.750 115 12523.70 29.23 54973.62 88888.00 2012-04-24 10:11:22.875 115 12523.67 29.20 54973.60 88888.00 2012-04-24 10:11:23.000 115 12523.70 29.20 54973.57 88888.00 2012-04-24 10:11:23.125 115 12523.75 29.25 54973.57 88888.00 2012-04-24 10:11:23.250 115 12523.70 29.20 54973.57 88888.00 2012-04-24 10:11:23.375 115 12523.73 29.18 54973.60 88888.00 2012-04-24 10:11:23.500 115 12523.70 29.18 54973.60 88888.00 2012-04-24 10:11:23.625 115 12523.70 29.23 54973.62 88888.00 2012-04-24 10:11:23.750 115 12523.65 29.23 54973.65 88888.00 2012-04-24 10:11:23.875 115 12523.73 29.23 54973.60 88888.00 2012-04-24 10:11:24.000 115 12523.75 29.23 54973.57 88888.00 2012-04-24 10:11:24.125 115 12523.77 29.20 54973.57 88888.00 2012-04-24 10:11:24.250 115 12523.75 29.18 54973.60 88888.00 2012-04-24 10:11:24.375 115 12523.73 29.23 54973.60 88888.00 2012-04-24 10:11:24.500 115 12523.70 29.18 54973.57 88888.00 2012-04-24 10:11:24.625 115 12523.73 29.18 54973.57 88888.00 2012-04-24 10:11:24.750 115 12523.75 29.20 54973.57 88888.00 2012-04-24 10:11:24.875 115 12523.75 29.18 54973.60 88888.00 2012-04-24 10:11:25.000 115 12523.67 29.15 54973.60 88888.00 2012-04-24 10:11:25.125 115 12523.62 29.12 54973.60 88888.00 2012-04-24 10:11:25.250 115 12523.58 29.15 54973.62 88888.00 2012-04-24 10:11:25.375 115 12523.58 29.15 54973.57 88888.00 2012-04-24 10:11:25.500 115 12523.55 29.18 54973.55 88888.00 2012-04-24 10:11:25.625 115 12523.62 29.18 54973.55 88888.00 2012-04-24 10:11:25.750 115 12523.73 29.20 54973.55 88888.00 2012-04-24 10:11:25.875 115 12523.77 29.18 54973.55 88888.00 2012-04-24 10:11:26.000 115 12523.73 29.15 54973.53 88888.00 2012-04-24 10:11:26.125 115 12523.70 29.15 54973.55 88888.00 2012-04-24 10:11:26.250 115 12523.62 29.12 54973.57 88888.00 2012-04-24 10:11:26.375 115 12523.65 29.12 54973.60 88888.00 2012-04-24 10:11:26.500 115 12523.67 29.15 54973.57 88888.00 2012-04-24 10:11:26.625 115 12523.67 29.15 54973.57 88888.00 2012-04-24 10:11:26.750 115 12523.73 29.18 54973.53 88888.00 2012-04-24 10:11:26.875 115 12523.75 29.12 54973.53 88888.00 2012-04-24 10:11:27.000 115 12523.70 29.15 54973.53 88888.00 2012-04-24 10:11:27.125 115 12523.65 29.18 54973.55 88888.00 2012-04-24 10:11:27.250 115 12523.67 29.12 54973.57 88888.00 2012-04-24 10:11:27.375 115 12523.75 29.15 54973.57 88888.00 2012-04-24 10:11:27.500 115 12523.80 29.18 54973.55 88888.00 2012-04-24 10:11:27.625 115 12523.85 29.20 54973.57 88888.00 2012-04-24 10:11:27.750 115 12523.80 29.15 54973.55 88888.00 2012-04-24 10:11:27.875 115 12523.73 29.12 54973.53 88888.00 2012-04-24 10:11:28.000 115 12523.73 29.12 54973.55 88888.00 2012-04-24 10:11:28.125 115 12523.70 29.15 54973.60 88888.00 2012-04-24 10:11:28.250 115 12523.70 29.12 54973.55 88888.00 2012-04-24 10:11:28.375 115 12523.70 29.12 54973.55 88888.00 2012-04-24 10:11:28.500 115 12523.75 29.12 54973.55 88888.00 2012-04-24 10:11:28.625 115 12523.80 29.12 54973.55 88888.00 2012-04-24 10:11:28.750 115 12523.80 29.12 54973.55 88888.00 2012-04-24 10:11:28.875 115 12523.77 29.12 54973.55 88888.00 2012-04-24 10:11:29.000 115 12523.73 29.15 54973.53 88888.00 2012-04-24 10:11:29.125 115 12523.70 29.15 54973.53 88888.00 2012-04-24 10:11:29.250 115 12523.65 29.10 54973.55 88888.00 2012-04-24 10:11:29.375 115 12523.67 29.15 54973.57 88888.00 2012-04-24 10:11:29.500 115 12523.62 29.12 54973.55 88888.00 2012-04-24 10:11:29.625 115 12523.62 29.10 54973.55 88888.00 2012-04-24 10:11:29.750 115 12523.67 29.07 54973.53 88888.00 2012-04-24 10:11:29.875 115 12523.75 29.10 54973.53 88888.00 2012-04-24 10:11:30.000 115 12523.73 29.12 54973.53 88888.00 2012-04-24 10:11:30.125 115 12523.73 29.10 54973.53 88888.00 2012-04-24 10:11:30.250 115 12523.62 29.07 54973.53 88888.00 2012-04-24 10:11:30.375 115 12523.60 29.10 54973.53 88888.00 2012-04-24 10:11:30.500 115 12523.52 29.07 54973.53 88888.00 2012-04-24 10:11:30.625 115 12523.58 29.05 54973.53 88888.00 2012-04-24 10:11:30.750 115 12523.65 29.05 54973.53 88888.00 2012-04-24 10:11:30.875 115 12523.65 29.07 54973.55 88888.00 2012-04-24 10:11:31.000 115 12523.70 29.10 54973.53 88888.00 2012-04-24 10:11:31.125 115 12523.65 29.12 54973.50 88888.00 2012-04-24 10:11:31.250 115 12523.62 29.07 54973.50 88888.00 2012-04-24 10:11:31.375 115 12523.67 29.07 54973.53 88888.00 2012-04-24 10:11:31.500 115 12523.62 29.07 54973.53 88888.00 2012-04-24 10:11:31.625 115 12523.65 29.07 54973.55 88888.00 2012-04-24 10:11:31.750 115 12523.62 29.05 54973.55 88888.00 2012-04-24 10:11:31.875 115 12523.65 29.00 54973.55 88888.00 2012-04-24 10:11:32.000 115 12523.62 29.02 54973.53 88888.00 2012-04-24 10:11:32.125 115 12523.58 29.02 54973.53 88888.00 2012-04-24 10:11:32.250 115 12523.50 29.00 54973.53 88888.00 2012-04-24 10:11:32.375 115 12523.60 29.02 54973.53 88888.00 2012-04-24 10:11:32.500 115 12523.62 29.02 54973.53 88888.00 2012-04-24 10:11:32.625 115 12523.67 29.02 54973.53 88888.00 2012-04-24 10:11:32.750 115 12523.70 29.05 54973.53 88888.00 2012-04-24 10:11:32.875 115 12523.62 29.02 54973.50 88888.00 2012-04-24 10:11:33.000 115 12523.62 29.00 54973.45 88888.00 2012-04-24 10:11:33.125 115 12523.60 29.00 54973.47 88888.00 2012-04-24 10:11:33.250 115 12523.60 29.05 54973.55 88888.00 2012-04-24 10:11:33.375 115 12523.58 29.05 54973.53 88888.00 2012-04-24 10:11:33.500 115 12523.67 29.05 54973.55 88888.00 2012-04-24 10:11:33.625 115 12523.70 29.00 54973.55 88888.00 2012-04-24 10:11:33.750 115 12523.70 29.02 54973.55 88888.00 2012-04-24 10:11:33.875 115 12523.62 29.02 54973.55 88888.00 2012-04-24 10:11:34.000 115 12523.60 29.05 54973.55 88888.00 2012-04-24 10:11:34.125 115 12523.65 29.05 54973.55 88888.00 2012-04-24 10:11:34.250 115 12523.70 29.05 54973.55 88888.00 2012-04-24 10:11:34.375 115 12523.67 28.98 54973.50 88888.00 2012-04-24 10:11:34.500 115 12523.62 29.00 54973.50 88888.00 2012-04-24 10:11:34.625 115 12523.65 29.00 54973.50 88888.00 2012-04-24 10:11:34.750 115 12523.73 29.02 54973.47 88888.00 2012-04-24 10:11:34.875 115 12523.75 29.00 54973.47 88888.00 2012-04-24 10:11:35.000 115 12523.73 29.02 54973.45 88888.00 2012-04-24 10:11:35.125 115 12523.67 28.98 54973.47 88888.00 2012-04-24 10:11:35.250 115 12523.65 28.98 54973.47 88888.00 2012-04-24 10:11:35.375 115 12523.73 29.00 54973.50 88888.00 2012-04-24 10:11:35.500 115 12523.67 29.00 54973.50 88888.00 2012-04-24 10:11:35.625 115 12523.62 29.00 54973.47 88888.00 2012-04-24 10:11:35.750 115 12523.62 28.98 54973.53 88888.00 2012-04-24 10:11:35.875 115 12523.70 28.93 54973.50 88888.00 2012-04-24 10:11:36.000 115 12523.73 28.93 54973.45 88888.00 2012-04-24 10:11:36.125 115 12523.70 28.98 54973.50 88888.00 2012-04-24 10:11:36.250 115 12523.65 28.98 54973.50 88888.00 2012-04-24 10:11:36.375 115 12523.65 28.95 54973.45 88888.00 2012-04-24 10:11:36.500 115 12523.70 28.95 54973.45 88888.00 2012-04-24 10:11:36.625 115 12523.65 28.95 54973.45 88888.00 2012-04-24 10:11:36.750 115 12523.65 28.98 54973.50 88888.00 2012-04-24 10:11:36.875 115 12523.65 28.98 54973.50 88888.00 2012-04-24 10:11:37.000 115 12523.62 28.95 54973.45 88888.00 2012-04-24 10:11:37.125 115 12523.62 28.95 54973.45 88888.00 2012-04-24 10:11:37.250 115 12523.62 28.98 54973.50 88888.00 2012-04-24 10:11:37.375 115 12523.65 28.95 54973.50 88888.00 2012-04-24 10:11:37.500 115 12523.62 28.90 54973.50 88888.00 2012-04-24 10:11:37.625 115 12523.60 28.90 54973.47 88888.00 2012-04-24 10:11:37.750 115 12523.62 28.95 54973.47 88888.00 2012-04-24 10:11:37.875 115 12523.62 28.93 54973.47 88888.00 2012-04-24 10:11:38.000 115 12523.60 28.93 54973.47 88888.00 2012-04-24 10:11:38.125 115 12523.62 28.95 54973.47 88888.00 2012-04-24 10:11:38.250 115 12523.60 28.93 54973.45 88888.00 2012-04-24 10:11:38.375 115 12523.62 28.90 54973.45 88888.00 2012-04-24 10:11:38.500 115 12523.60 28.88 54973.45 88888.00 2012-04-24 10:11:38.625 115 12523.60 28.90 54973.50 88888.00 2012-04-24 10:11:38.750 115 12523.60 28.95 54973.50 88888.00 2012-04-24 10:11:38.875 115 12523.65 28.98 54973.50 88888.00 2012-04-24 10:11:39.000 115 12523.62 28.93 54973.47 88888.00 2012-04-24 10:11:39.125 115 12523.60 28.93 54973.47 88888.00 2012-04-24 10:11:39.250 115 12523.60 28.90 54973.47 88888.00 2012-04-24 10:11:39.375 115 12523.67 28.90 54973.45 88888.00 2012-04-24 10:11:39.500 115 12523.65 28.93 54973.45 88888.00 2012-04-24 10:11:39.625 115 12523.62 28.90 54973.47 88888.00 2012-04-24 10:11:39.750 115 12523.55 28.88 54973.47 88888.00 2012-04-24 10:11:39.875 115 12523.60 28.85 54973.45 88888.00 2012-04-24 10:11:40.000 115 12523.62 28.88 54973.45 88888.00 2012-04-24 10:11:40.125 115 12523.62 28.90 54973.45 88888.00 2012-04-24 10:11:40.250 115 12523.60 28.90 54973.45 88888.00 2012-04-24 10:11:40.375 115 12523.58 28.88 54973.45 88888.00 2012-04-24 10:11:40.500 115 12523.55 28.85 54973.43 88888.00 2012-04-24 10:11:40.625 115 12523.55 28.88 54973.40 88888.00 2012-04-24 10:11:40.750 115 12523.60 28.88 54973.43 88888.00 2012-04-24 10:11:40.875 115 12523.65 28.88 54973.43 88888.00 2012-04-24 10:11:41.000 115 12523.65 28.88 54973.43 88888.00 2012-04-24 10:11:41.125 115 12523.60 28.85 54973.40 88888.00 2012-04-24 10:11:41.250 115 12523.58 28.82 54973.40 88888.00 2012-04-24 10:11:41.375 115 12523.58 28.88 54973.43 88888.00 2012-04-24 10:11:41.500 115 12523.55 28.85 54973.43 88888.00 2012-04-24 10:11:41.625 115 12523.58 28.85 54973.45 88888.00 2012-04-24 10:11:41.750 115 12523.55 28.85 54973.43 88888.00 2012-04-24 10:11:41.875 115 12523.52 28.85 54973.40 88888.00 2012-04-24 10:11:42.000 115 12523.55 28.85 54973.43 88888.00 2012-04-24 10:11:42.125 115 12523.62 28.82 54973.45 88888.00 2012-04-24 10:11:42.250 115 12523.65 28.80 54973.43 88888.00 2012-04-24 10:11:42.375 115 12523.70 28.82 54973.43 88888.00 2012-04-24 10:11:42.500 115 12523.62 28.85 54973.43 88888.00 2012-04-24 10:11:42.625 115 12523.55 28.82 54973.40 88888.00 2012-04-24 10:11:42.750 115 12523.55 28.82 54973.38 88888.00 2012-04-24 10:11:42.875 115 12523.58 28.82 54973.40 88888.00 2012-04-24 10:11:43.000 115 12523.62 28.82 54973.40 88888.00 2012-04-24 10:11:43.125 115 12523.70 28.82 54973.43 88888.00 2012-04-24 10:11:43.250 115 12523.60 28.80 54973.45 88888.00 2012-04-24 10:11:43.375 115 12523.55 28.80 54973.43 88888.00 2012-04-24 10:11:43.500 115 12523.52 28.80 54973.43 88888.00 2012-04-24 10:11:43.625 115 12523.58 28.77 54973.40 88888.00 2012-04-24 10:11:43.750 115 12523.58 28.80 54973.35 88888.00 2012-04-24 10:11:43.875 115 12523.58 28.80 54973.40 88888.00 2012-04-24 10:11:44.000 115 12523.55 28.80 54973.38 88888.00 2012-04-24 10:11:44.125 115 12523.58 28.80 54973.40 88888.00 2012-04-24 10:11:44.250 115 12523.55 28.80 54973.43 88888.00 2012-04-24 10:11:44.375 115 12523.58 28.82 54973.43 88888.00 2012-04-24 10:11:44.500 115 12523.58 28.80 54973.38 88888.00 2012-04-24 10:11:44.625 115 12523.60 28.77 54973.38 88888.00 2012-04-24 10:11:44.750 115 12523.62 28.77 54973.40 88888.00 2012-04-24 10:11:44.875 115 12523.62 28.80 54973.43 88888.00 2012-04-24 10:11:45.000 115 12523.62 28.80 54973.38 88888.00 2012-04-24 10:11:45.125 115 12523.60 28.77 54973.38 88888.00 2012-04-24 10:11:45.250 115 12523.52 28.75 54973.38 88888.00 2012-04-24 10:11:45.375 115 12523.55 28.75 54973.38 88888.00 2012-04-24 10:11:45.500 115 12523.60 28.73 54973.35 88888.00 2012-04-24 10:11:45.625 115 12523.60 28.80 54973.40 88888.00 2012-04-24 10:11:45.750 115 12523.60 28.80 54973.43 88888.00 2012-04-24 10:11:45.875 115 12523.60 28.77 54973.40 88888.00 2012-04-24 10:11:46.000 115 12523.58 28.75 54973.35 88888.00 2012-04-24 10:11:46.125 115 12523.58 28.77 54973.40 88888.00 2012-04-24 10:11:46.250 115 12523.52 28.77 54973.40 88888.00 2012-04-24 10:11:46.375 115 12523.55 28.77 54973.40 88888.00 2012-04-24 10:11:46.500 115 12523.50 28.75 54973.40 88888.00 2012-04-24 10:11:46.625 115 12523.50 28.77 54973.40 88888.00 2012-04-24 10:11:46.750 115 12523.52 28.77 54973.38 88888.00 2012-04-24 10:11:46.875 115 12523.58 28.77 54973.38 88888.00 2012-04-24 10:11:47.000 115 12523.52 28.77 54973.35 88888.00 2012-04-24 10:11:47.125 115 12523.52 28.73 54973.38 88888.00 2012-04-24 10:11:47.250 115 12523.60 28.75 54973.38 88888.00 2012-04-24 10:11:47.375 115 12523.73 28.77 54973.38 88888.00 2012-04-24 10:11:47.500 115 12523.70 28.75 54973.38 88888.00 2012-04-24 10:11:47.625 115 12523.65 28.75 54973.38 88888.00 2012-04-24 10:11:47.750 115 12523.65 28.75 54973.38 88888.00 2012-04-24 10:11:47.875 115 12523.67 28.73 54973.35 88888.00 2012-04-24 10:11:48.000 115 12523.67 28.70 54973.35 88888.00 2012-04-24 10:11:48.125 115 12523.65 28.70 54973.32 88888.00 2012-04-24 10:11:48.250 115 12523.62 28.70 54973.35 88888.00 2012-04-24 10:11:48.375 115 12523.65 28.70 54973.35 88888.00 2012-04-24 10:11:48.500 115 12523.62 28.70 54973.32 88888.00 2012-04-24 10:11:48.625 115 12523.60 28.68 54973.32 88888.00 2012-04-24 10:11:48.750 115 12523.62 28.65 54973.32 88888.00 2012-04-24 10:11:48.875 115 12523.65 28.70 54973.35 88888.00 2012-04-24 10:11:49.000 115 12523.70 28.75 54973.35 88888.00 2012-04-24 10:11:49.125 115 12523.67 28.73 54973.38 88888.00 2012-04-24 10:11:49.250 115 12523.62 28.70 54973.38 88888.00 2012-04-24 10:11:49.375 115 12523.62 28.73 54973.35 88888.00 2012-04-24 10:11:49.500 115 12523.65 28.70 54973.35 88888.00 2012-04-24 10:11:49.625 115 12523.62 28.68 54973.32 88888.00 2012-04-24 10:11:49.750 115 12523.62 28.70 54973.35 88888.00 2012-04-24 10:11:49.875 115 12523.60 28.73 54973.35 88888.00 2012-04-24 10:11:50.000 115 12523.62 28.65 54973.32 88888.00 2012-04-24 10:11:50.125 115 12523.70 28.65 54973.32 88888.00 2012-04-24 10:11:50.250 115 12523.62 28.62 54973.35 88888.00 2012-04-24 10:11:50.375 115 12523.67 28.65 54973.35 88888.00 2012-04-24 10:11:50.500 115 12523.77 28.68 54973.35 88888.00 2012-04-24 10:11:50.625 115 12523.67 28.68 54973.32 88888.00 2012-04-24 10:11:50.750 115 12523.62 28.62 54973.35 88888.00 2012-04-24 10:11:50.875 115 12523.62 28.60 54973.32 88888.00 2012-04-24 10:11:51.000 115 12523.60 28.62 54973.35 88888.00 2012-04-24 10:11:51.125 115 12523.60 28.65 54973.38 88888.00 2012-04-24 10:11:51.250 115 12523.58 28.62 54973.35 88888.00 2012-04-24 10:11:51.375 115 12523.60 28.65 54973.35 88888.00 2012-04-24 10:11:51.500 115 12523.67 28.65 54973.35 88888.00 2012-04-24 10:11:51.625 115 12523.73 28.62 54973.35 88888.00 2012-04-24 10:11:51.750 115 12523.70 28.60 54973.32 88888.00 2012-04-24 10:11:51.875 115 12523.70 28.60 54973.35 88888.00 2012-04-24 10:11:52.000 115 12523.65 28.62 54973.32 88888.00 2012-04-24 10:11:52.125 115 12523.62 28.60 54973.30 88888.00 2012-04-24 10:11:52.250 115 12523.58 28.57 54973.32 88888.00 2012-04-24 10:11:52.375 115 12523.55 28.55 54973.32 88888.00 2012-04-24 10:11:52.500 115 12523.58 28.57 54973.30 88888.00 2012-04-24 10:11:52.625 115 12523.60 28.57 54973.32 88888.00 2012-04-24 10:11:52.750 115 12523.62 28.60 54973.32 88888.00 2012-04-24 10:11:52.875 115 12523.65 28.57 54973.32 88888.00 2012-04-24 10:11:53.000 115 12523.65 28.55 54973.30 88888.00 2012-04-24 10:11:53.125 115 12523.62 28.57 54973.30 88888.00 2012-04-24 10:11:53.250 115 12523.65 28.57 54973.35 88888.00 2012-04-24 10:11:53.375 115 12523.75 28.60 54973.35 88888.00 2012-04-24 10:11:53.500 115 12523.67 28.60 54973.35 88888.00 2012-04-24 10:11:53.625 115 12523.60 28.57 54973.38 88888.00 2012-04-24 10:11:53.750 115 12523.60 28.62 54973.32 88888.00 2012-04-24 10:11:53.875 115 12523.65 28.62 54973.35 88888.00 2012-04-24 10:11:54.000 115 12523.75 28.57 54973.32 88888.00 2012-04-24 10:11:54.125 115 12523.75 28.57 54973.35 88888.00 2012-04-24 10:11:54.250 115 12523.70 28.52 54973.35 88888.00 2012-04-24 10:11:54.375 115 12523.73 28.52 54973.32 88888.00 2012-04-24 10:11:54.500 115 12523.75 28.55 54973.32 88888.00 2012-04-24 10:11:54.625 115 12523.75 28.55 54973.32 88888.00 2012-04-24 10:11:54.750 115 12523.67 28.52 54973.30 88888.00 2012-04-24 10:11:54.875 115 12523.65 28.52 54973.30 88888.00 2012-04-24 10:11:55.000 115 12523.65 28.52 54973.30 88888.00 2012-04-24 10:11:55.125 115 12523.65 28.52 54973.35 88888.00 2012-04-24 10:11:55.250 115 12523.67 28.55 54973.35 88888.00 2012-04-24 10:11:55.375 115 12523.70 28.55 54973.32 88888.00 2012-04-24 10:11:55.500 115 12523.65 28.55 54973.32 88888.00 2012-04-24 10:11:55.625 115 12523.65 28.55 54973.32 88888.00 2012-04-24 10:11:55.750 115 12523.62 28.55 54973.30 88888.00 2012-04-24 10:11:55.875 115 12523.60 28.52 54973.28 88888.00 2012-04-24 10:11:56.000 115 12523.62 28.55 54973.30 88888.00 2012-04-24 10:11:56.125 115 12523.70 28.55 54973.30 88888.00 2012-04-24 10:11:56.250 115 12523.67 28.50 54973.28 88888.00 2012-04-24 10:11:56.375 115 12523.65 28.52 54973.30 88888.00 2012-04-24 10:11:56.500 115 12523.62 28.55 54973.32 88888.00 2012-04-24 10:11:56.625 115 12523.65 28.52 54973.30 88888.00 2012-04-24 10:11:56.750 115 12523.65 28.52 54973.28 88888.00 2012-04-24 10:11:56.875 115 12523.65 28.52 54973.30 88888.00 2012-04-24 10:11:57.000 115 12523.60 28.50 54973.28 88888.00 2012-04-24 10:11:57.125 115 12523.58 28.48 54973.28 88888.00 2012-04-24 10:11:57.250 115 12523.55 28.45 54973.28 88888.00 2012-04-24 10:11:57.375 115 12523.60 28.48 54973.28 88888.00 2012-04-24 10:11:57.500 115 12523.60 28.48 54973.30 88888.00 2012-04-24 10:11:57.625 115 12523.52 28.50 54973.30 88888.00 2012-04-24 10:11:57.750 115 12523.60 28.52 54973.30 88888.00 2012-04-24 10:11:57.875 115 12523.67 28.50 54973.30 88888.00 2012-04-24 10:11:58.000 115 12523.70 28.43 54973.28 88888.00 2012-04-24 10:11:58.125 115 12523.67 28.43 54973.35 88888.00 2012-04-24 10:11:58.250 115 12523.60 28.45 54973.32 88888.00 2012-04-24 10:11:58.375 115 12523.58 28.45 54973.30 88888.00 2012-04-24 10:11:58.500 115 12523.62 28.45 54973.32 88888.00 2012-04-24 10:11:58.625 115 12523.67 28.48 54973.30 88888.00 2012-04-24 10:11:58.750 115 12523.67 28.43 54973.28 88888.00 2012-04-24 10:11:58.875 115 12523.62 28.43 54973.28 88888.00 2012-04-24 10:11:59.000 115 12523.65 28.40 54973.25 88888.00 2012-04-24 10:11:59.125 115 12523.73 28.43 54973.25 88888.00 2012-04-24 10:11:59.250 115 12523.70 28.40 54973.22 88888.00 2012-04-24 10:11:59.375 115 12523.67 28.43 54973.25 88888.00 2012-04-24 10:11:59.500 115 12523.62 28.43 54973.25 88888.00 2012-04-24 10:11:59.625 115 12523.65 28.40 54973.25 88888.00 2012-04-24 10:11:59.750 115 12523.67 28.38 54973.28 88888.00 2012-04-24 10:11:59.875 115 12523.73 28.43 54973.30 88888.00 2012-04-24 10:12:00.000 115 12523.75 28.38 54973.28 88888.00 2012-04-24 10:12:00.125 115 12523.67 28.35 54973.28 88888.00 2012-04-24 10:12:00.250 115 12523.65 28.35 54973.28 88888.00 2012-04-24 10:12:00.375 115 12523.67 28.38 54973.28 88888.00 2012-04-24 10:12:00.500 115 12523.70 28.38 54973.22 88888.00 2012-04-24 10:12:00.625 115 12523.70 28.32 54973.20 88888.00 2012-04-24 10:12:00.750 115 12523.75 28.32 54973.28 88888.00 2012-04-24 10:12:00.875 115 12523.80 28.38 54973.25 88888.00 2012-04-24 10:12:01.000 115 12523.83 28.35 54973.22 88888.00 2012-04-24 10:12:01.125 115 12523.75 28.32 54973.22 88888.00 2012-04-24 10:12:01.250 115 12523.70 28.32 54973.22 88888.00 2012-04-24 10:12:01.375 115 12523.77 28.38 54973.22 88888.00 2012-04-24 10:12:01.500 115 12523.77 28.35 54973.22 88888.00 2012-04-24 10:12:01.625 115 12523.77 28.32 54973.22 88888.00 2012-04-24 10:12:01.750 115 12523.75 28.32 54973.25 88888.00 2012-04-24 10:12:01.875 115 12523.73 28.30 54973.25 88888.00 2012-04-24 10:12:02.000 115 12523.67 28.30 54973.22 88888.00 2012-04-24 10:12:02.125 115 12523.65 28.30 54973.22 88888.00 2012-04-24 10:12:02.250 115 12523.73 28.30 54973.25 88888.00 2012-04-24 10:12:02.375 115 12523.77 28.32 54973.25 88888.00 2012-04-24 10:12:02.500 115 12523.73 28.30 54973.22 88888.00 2012-04-24 10:12:02.625 115 12523.75 28.35 54973.22 88888.00 2012-04-24 10:12:02.750 115 12523.77 28.32 54973.22 88888.00 2012-04-24 10:12:02.875 115 12523.80 28.27 54973.25 88888.00 2012-04-24 10:12:03.000 115 12523.73 28.25 54973.22 88888.00 2012-04-24 10:12:03.125 115 12523.70 28.23 54973.22 88888.00 2012-04-24 10:12:03.250 115 12523.73 28.27 54973.22 88888.00 2012-04-24 10:12:03.375 115 12523.77 28.30 54973.22 88888.00 2012-04-24 10:12:03.500 115 12523.73 28.25 54973.22 88888.00 2012-04-24 10:12:03.625 115 12523.75 28.25 54973.25 88888.00 2012-04-24 10:12:03.750 115 12523.70 28.27 54973.22 88888.00 2012-04-24 10:12:03.875 115 12523.65 28.23 54973.20 88888.00 2012-04-24 10:12:04.000 115 12523.65 28.18 54973.18 88888.00 2012-04-24 10:12:04.125 115 12523.73 28.20 54973.20 88888.00 2012-04-24 10:12:04.250 115 12523.73 28.18 54973.25 88888.00 2012-04-24 10:12:04.375 115 12523.75 28.20 54973.22 88888.00 2012-04-24 10:12:04.500 115 12523.75 28.20 54973.25 88888.00 2012-04-24 10:12:04.625 115 12523.70 28.20 54973.22 88888.00 2012-04-24 10:12:04.750 115 12523.73 28.25 54973.22 88888.00 2012-04-24 10:12:04.875 115 12523.70 28.27 54973.22 88888.00 2012-04-24 10:12:05.000 115 12523.70 28.23 54973.22 88888.00 2012-04-24 10:12:05.125 115 12523.65 28.18 54973.20 88888.00 2012-04-24 10:12:05.250 115 12523.70 28.18 54973.22 88888.00 2012-04-24 10:12:05.375 115 12523.80 28.20 54973.22 88888.00 2012-04-24 10:12:05.500 115 12523.75 28.20 54973.22 88888.00 2012-04-24 10:12:05.625 115 12523.70 28.18 54973.25 88888.00 2012-04-24 10:12:05.750 115 12523.65 28.18 54973.25 88888.00 2012-04-24 10:12:05.875 115 12523.73 28.15 54973.22 88888.00 2012-04-24 10:12:06.000 115 12523.80 28.18 54973.20 88888.00 2012-04-24 10:12:06.125 115 12523.75 28.12 54973.20 88888.00 2012-04-24 10:12:06.250 115 12523.73 28.07 54973.20 88888.00 2012-04-24 10:12:06.375 115 12523.77 28.10 54973.22 88888.00 2012-04-24 10:12:06.500 115 12523.77 28.12 54973.20 88888.00 2012-04-24 10:12:06.625 115 12523.75 28.18 54973.22 88888.00 2012-04-24 10:12:06.750 115 12523.67 28.15 54973.25 88888.00 2012-04-24 10:12:06.875 115 12523.62 28.10 54973.20 88888.00 2012-04-24 10:12:07.000 115 12523.65 28.07 54973.18 88888.00 2012-04-24 10:12:07.125 115 12523.67 28.10 54973.20 88888.00 2012-04-24 10:12:07.250 115 12523.65 28.10 54973.20 88888.00 2012-04-24 10:12:07.375 115 12523.65 28.07 54973.20 88888.00 2012-04-24 10:12:07.500 115 12523.67 28.00 54973.18 88888.00 2012-04-24 10:12:07.625 115 12523.65 28.05 54973.20 88888.00 2012-04-24 10:12:07.750 115 12523.67 28.07 54973.22 88888.00 2012-04-24 10:12:07.875 115 12523.67 28.10 54973.20 88888.00 2012-04-24 10:12:08.000 115 12523.67 28.05 54973.18 88888.00 2012-04-24 10:12:08.125 115 12523.67 28.02 54973.20 88888.00 2012-04-24 10:12:08.250 115 12523.65 28.02 54973.20 88888.00 2012-04-24 10:12:08.375 115 12523.70 28.05 54973.20 88888.00 2012-04-24 10:12:08.500 115 12523.62 28.05 54973.18 88888.00 2012-04-24 10:12:08.625 115 12523.62 28.05 54973.18 88888.00 2012-04-24 10:12:08.750 115 12523.67 28.07 54973.15 88888.00 2012-04-24 10:12:08.875 115 12523.73 28.05 54973.18 88888.00 2012-04-24 10:12:09.000 115 12523.70 28.05 54973.18 88888.00 2012-04-24 10:12:09.125 115 12523.60 28.02 54973.18 88888.00 2012-04-24 10:12:09.250 115 12523.58 27.98 54973.20 88888.00 2012-04-24 10:12:09.375 115 12523.62 28.00 54973.20 88888.00 2012-04-24 10:12:09.500 115 12523.67 27.98 54973.18 88888.00 2012-04-24 10:12:09.625 115 12523.67 27.98 54973.18 88888.00 2012-04-24 10:12:09.750 115 12523.65 27.98 54973.18 88888.00 2012-04-24 10:12:09.875 115 12523.55 27.98 54973.18 88888.00 2012-04-24 10:12:10.000 115 12523.58 27.98 54973.15 88888.00 2012-04-24 10:12:10.125 115 12523.65 27.98 54973.18 88888.00 2012-04-24 10:12:10.250 115 12523.65 27.98 54973.18 88888.00 2012-04-24 10:12:10.375 115 12523.58 27.95 54973.12 88888.00 2012-04-24 10:12:10.500 115 12523.55 27.93 54973.12 88888.00 2012-04-24 10:12:10.625 115 12523.58 27.93 54973.10 88888.00 2012-04-24 10:12:10.750 115 12523.60 27.93 54973.15 88888.00 2012-04-24 10:12:10.875 115 12523.65 27.95 54973.18 88888.00 2012-04-24 10:12:11.000 115 12523.73 27.95 54973.15 88888.00 2012-04-24 10:12:11.125 115 12523.73 27.95 54973.15 88888.00 2012-04-24 10:12:11.250 115 12523.67 27.95 54973.20 88888.00 2012-04-24 10:12:11.375 115 12523.70 27.98 54973.22 88888.00 2012-04-24 10:12:11.500 115 12523.75 27.95 54973.20 88888.00 2012-04-24 10:12:11.625 115 12523.67 27.93 54973.20 88888.00 2012-04-24 10:12:11.750 115 12523.62 27.90 54973.18 88888.00 2012-04-24 10:12:11.875 115 12523.65 27.90 54973.15 88888.00 2012-04-24 10:12:12.000 115 12523.65 27.88 54973.18 88888.00 2012-04-24 10:12:12.125 115 12523.65 27.90 54973.18 88888.00 2012-04-24 10:12:12.250 115 12523.60 27.85 54973.15 88888.00 2012-04-24 10:12:12.375 115 12523.60 27.82 54973.12 88888.00 2012-04-24 10:12:12.500 115 12523.60 27.85 54973.10 88888.00 2012-04-24 10:12:12.625 115 12523.62 27.88 54973.12 88888.00 2012-04-24 10:12:12.750 115 12523.62 27.88 54973.15 88888.00 2012-04-24 10:12:12.875 115 12523.65 27.82 54973.15 88888.00 2012-04-24 10:12:13.000 115 12523.60 27.80 54973.07 88888.00 2012-04-24 10:12:13.125 115 12523.65 27.77 54973.07 88888.00 2012-04-24 10:12:13.250 115 12523.60 27.82 54973.18 88888.00 2012-04-24 10:12:13.375 115 12523.60 27.85 54973.15 88888.00 2012-04-24 10:12:13.500 115 12523.65 27.82 54973.12 88888.00 2012-04-24 10:12:13.625 115 12523.75 27.82 54973.12 88888.00 2012-04-24 10:12:13.750 115 12523.67 27.82 54973.12 88888.00 2012-04-24 10:12:13.875 115 12523.60 27.85 54973.18 88888.00 2012-04-24 10:12:14.000 115 12523.55 27.82 54973.12 88888.00 2012-04-24 10:12:14.125 115 12523.55 27.77 54973.12 88888.00 2012-04-24 10:12:14.250 115 12523.50 27.75 54973.15 88888.00 2012-04-24 10:12:14.375 115 12523.55 27.77 54973.15 88888.00 2012-04-24 10:12:14.500 115 12523.58 27.80 54973.18 88888.00 2012-04-24 10:12:14.625 115 12523.60 27.77 54973.15 88888.00 2012-04-24 10:12:14.750 115 12523.62 27.73 54973.12 88888.00 2012-04-24 10:12:14.875 115 12523.60 27.70 54973.12 88888.00 2012-04-24 10:12:15.000 115 12523.55 27.68 54973.07 88888.00 2012-04-24 10:12:15.125 115 12523.50 27.68 54973.10 88888.00 2012-04-24 10:12:15.250 115 12523.52 27.73 54973.15 88888.00 2012-04-24 10:12:15.375 115 12523.58 27.73 54973.12 88888.00 2012-04-24 10:12:15.500 115 12523.60 27.73 54973.15 88888.00 2012-04-24 10:12:15.625 115 12523.62 27.70 54973.12 88888.00 2012-04-24 10:12:15.750 115 12523.58 27.70 54973.12 88888.00 2012-04-24 10:12:15.875 115 12523.55 27.70 54973.10 88888.00 2012-04-24 10:12:16.000 115 12523.60 27.65 54973.10 88888.00 2012-04-24 10:12:16.125 115 12523.65 27.65 54973.12 88888.00 2012-04-24 10:12:16.250 115 12523.52 27.65 54973.18 88888.00 2012-04-24 10:12:16.375 115 12523.52 27.68 54973.15 88888.00 2012-04-24 10:12:16.500 115 12523.55 27.70 54973.15 88888.00 2012-04-24 10:12:16.625 115 12523.60 27.70 54973.12 88888.00 2012-04-24 10:12:16.750 115 12523.60 27.68 54973.10 88888.00 2012-04-24 10:12:16.875 115 12523.55 27.62 54973.10 88888.00 2012-04-24 10:12:17.000 115 12523.58 27.62 54973.10 88888.00 2012-04-24 10:12:17.125 115 12523.55 27.60 54973.12 88888.00 2012-04-24 10:12:17.250 115 12523.55 27.62 54973.15 88888.00 2012-04-24 10:12:17.375 115 12523.60 27.62 54973.12 88888.00 2012-04-24 10:12:17.500 115 12523.62 27.62 54973.12 88888.00 2012-04-24 10:12:17.625 115 12523.67 27.62 54973.07 88888.00 2012-04-24 10:12:17.750 115 12523.67 27.62 54973.12 88888.00 2012-04-24 10:12:17.875 115 12523.62 27.60 54973.18 88888.00 2012-04-24 10:12:18.000 115 12523.55 27.55 54973.12 88888.00 2012-04-24 10:12:18.125 115 12523.52 27.55 54973.12 88888.00 2012-04-24 10:12:18.250 115 12523.52 27.55 54973.12 88888.00 2012-04-24 10:12:18.375 115 12523.58 27.57 54973.12 88888.00 2012-04-24 10:12:18.500 115 12523.55 27.55 54973.12 88888.00 2012-04-24 10:12:18.625 115 12523.58 27.52 54973.10 88888.00 2012-04-24 10:12:18.750 115 12523.55 27.55 54973.12 88888.00 2012-04-24 10:12:18.875 115 12523.55 27.55 54973.12 88888.00 2012-04-24 10:12:19.000 115 12523.60 27.50 54973.07 88888.00 2012-04-24 10:12:19.125 115 12523.67 27.50 54973.07 88888.00 2012-04-24 10:12:19.250 115 12523.62 27.50 54973.07 88888.00 2012-04-24 10:12:19.375 115 12523.65 27.52 54973.10 88888.00 2012-04-24 10:12:19.500 115 12523.67 27.52 54973.12 88888.00 2012-04-24 10:12:19.625 115 12523.70 27.50 54973.10 88888.00 2012-04-24 10:12:19.750 115 12523.70 27.45 54973.07 88888.00 2012-04-24 10:12:19.875 115 12523.67 27.45 54973.10 88888.00 2012-04-24 10:12:20.000 115 12523.67 27.43 54973.10 88888.00 2012-04-24 10:12:20.125 115 12523.67 27.45 54973.10 88888.00 2012-04-24 10:12:20.250 115 12523.60 27.43 54973.10 88888.00 2012-04-24 10:12:20.375 115 12523.58 27.48 54973.12 88888.00 2012-04-24 10:12:20.500 115 12523.55 27.48 54973.10 88888.00 2012-04-24 10:12:20.625 115 12523.55 27.43 54973.12 88888.00 2012-04-24 10:12:20.750 115 12523.58 27.43 54973.12 88888.00 2012-04-24 10:12:20.875 115 12523.55 27.43 54973.15 88888.00 2012-04-24 10:12:21.000 115 12523.52 27.45 54973.12 88888.00 2012-04-24 10:12:21.125 115 12523.48 27.38 54973.07 88888.00 2012-04-24 10:12:21.250 115 12523.50 27.35 54973.07 88888.00 2012-04-24 10:12:21.375 115 12523.55 27.38 54973.07 88888.00 2012-04-24 10:12:21.500 115 12523.55 27.40 54973.10 88888.00 2012-04-24 10:12:21.625 115 12523.58 27.40 54973.07 88888.00 2012-04-24 10:12:21.750 115 12523.55 27.40 54973.10 88888.00 2012-04-24 10:12:21.875 115 12523.58 27.38 54973.10 88888.00 2012-04-24 10:12:22.000 115 12523.58 27.32 54973.07 88888.00 2012-04-24 10:12:22.125 115 12523.55 27.35 54973.10 88888.00 2012-04-24 10:12:22.250 115 12523.52 27.35 54973.10 88888.00 2012-04-24 10:12:22.375 115 12523.55 27.32 54973.07 88888.00 2012-04-24 10:12:22.500 115 12523.58 27.32 54973.05 88888.00 2012-04-24 10:12:22.625 115 12523.58 27.35 54973.07 88888.00 2012-04-24 10:12:22.750 115 12523.58 27.38 54973.10 88888.00 2012-04-24 10:12:22.875 115 12523.55 27.35 54973.07 88888.00 2012-04-24 10:12:23.000 115 12523.52 27.30 54973.05 88888.00 2012-04-24 10:12:23.125 115 12523.55 27.27 54973.05 88888.00 2012-04-24 10:12:23.250 115 12523.55 27.25 54973.03 88888.00 2012-04-24 10:12:23.375 115 12523.58 27.27 54973.05 88888.00 2012-04-24 10:12:23.500 115 12523.58 27.32 54973.07 88888.00 2012-04-24 10:12:23.625 115 12523.58 27.27 54973.05 88888.00 2012-04-24 10:12:23.750 115 12523.48 27.27 54973.05 88888.00 2012-04-24 10:12:23.875 115 12523.48 27.23 54973.05 88888.00 2012-04-24 10:12:24.000 115 12523.50 27.23 54973.05 88888.00 2012-04-24 10:12:24.125 115 12523.58 27.25 54973.07 88888.00 2012-04-24 10:12:24.250 115 12523.55 27.25 54973.07 88888.00 2012-04-24 10:12:24.375 115 12523.55 27.27 54973.07 88888.00 2012-04-24 10:12:24.500 115 12523.50 27.30 54973.10 88888.00 2012-04-24 10:12:24.625 115 12523.52 27.27 54973.10 88888.00 2012-04-24 10:12:24.750 115 12523.60 27.25 54973.10 88888.00 2012-04-24 10:12:24.875 115 12523.55 27.23 54973.10 88888.00 2012-04-24 10:12:25.000 115 12523.50 27.18 54973.07 88888.00 2012-04-24 10:12:25.125 115 12523.52 27.18 54973.07 88888.00 2012-04-24 10:12:25.250 115 12523.52 27.23 54973.07 88888.00 2012-04-24 10:12:25.375 115 12523.52 27.20 54973.10 88888.00 2012-04-24 10:12:25.500 115 12523.55 27.15 54973.07 88888.00 2012-04-24 10:12:25.625 115 12523.55 27.20 54973.10 88888.00 2012-04-24 10:12:25.750 115 12523.52 27.25 54973.12 88888.00 2012-04-24 10:12:25.875 115 12523.50 27.25 54973.07 88888.00 2012-04-24 10:12:26.000 115 12523.48 27.20 54973.05 88888.00 2012-04-24 10:12:26.125 115 12523.50 27.18 54973.07 88888.00 2012-04-24 10:12:26.250 115 12523.52 27.20 54973.10 88888.00 2012-04-24 10:12:26.375 115 12523.55 27.20 54973.10 88888.00 2012-04-24 10:12:26.500 115 12523.50 27.15 54973.10 88888.00 2012-04-24 10:12:26.625 115 12523.45 27.15 54973.10 88888.00 2012-04-24 10:12:26.750 115 12523.48 27.15 54973.10 88888.00 2012-04-24 10:12:26.875 115 12523.45 27.18 54973.05 88888.00 2012-04-24 10:12:27.000 115 12523.45 27.12 54973.03 88888.00 2012-04-24 10:12:27.125 115 12523.50 27.12 54973.00 88888.00 2012-04-24 10:12:27.250 115 12523.52 27.07 54973.00 88888.00 2012-04-24 10:12:27.375 115 12523.48 27.10 54973.03 88888.00 2012-04-24 10:12:27.500 115 12523.48 27.10 54973.00 88888.00 2012-04-24 10:12:27.625 115 12523.48 27.07 54973.00 88888.00 2012-04-24 10:12:27.750 115 12523.45 27.05 54973.03 88888.00 2012-04-24 10:12:27.875 115 12523.42 27.02 54973.05 88888.00 2012-04-24 10:12:28.000 115 12523.42 27.05 54973.03 88888.00 2012-04-24 10:12:28.125 115 12523.50 27.10 54973.05 88888.00 2012-04-24 10:12:28.250 115 12523.42 27.02 54973.03 88888.00 2012-04-24 10:12:28.375 115 12523.35 27.05 54973.03 88888.00 2012-04-24 10:12:28.500 115 12523.38 27.02 54973.03 88888.00 2012-04-24 10:12:28.625 115 12523.45 27.00 54973.05 88888.00 2012-04-24 10:12:28.750 115 12523.48 27.05 54973.03 88888.00 2012-04-24 10:12:28.875 115 12523.48 27.02 54973.00 88888.00 2012-04-24 10:12:29.000 115 12523.48 27.05 54972.97 88888.00 2012-04-24 10:12:29.125 115 12523.50 27.05 54973.00 88888.00 2012-04-24 10:12:29.250 115 12523.45 27.07 54973.05 88888.00 2012-04-24 10:12:29.375 115 12523.42 27.07 54973.05 88888.00 2012-04-24 10:12:29.500 115 12523.35 27.05 54973.03 88888.00 2012-04-24 10:12:29.625 115 12523.40 27.02 54973.00 88888.00 2012-04-24 10:12:29.750 115 12523.42 27.02 54972.97 88888.00 2012-04-24 10:12:29.875 115 12523.40 27.02 54972.97 88888.00 2012-04-24 10:12:30.000 115 12523.42 27.05 54973.00 88888.00 2012-04-24 10:12:30.125 115 12523.42 27.00 54973.00 88888.00 2012-04-24 10:12:30.250 115 12523.40 27.00 54973.00 88888.00 2012-04-24 10:12:30.375 115 12523.38 26.98 54973.00 88888.00 2012-04-24 10:12:30.500 115 12523.35 26.95 54973.00 88888.00 2012-04-24 10:12:30.625 115 12523.27 26.90 54973.00 88888.00 2012-04-24 10:12:30.750 115 12523.38 26.90 54972.97 88888.00 2012-04-24 10:12:30.875 115 12523.45 26.93 54972.95 88888.00 2012-04-24 10:12:31.000 115 12523.42 26.95 54972.97 88888.00 2012-04-24 10:12:31.125 115 12523.40 26.93 54973.00 88888.00 2012-04-24 10:12:31.250 115 12523.40 26.90 54973.00 88888.00 2012-04-24 10:12:31.375 115 12523.40 26.95 54973.00 88888.00 2012-04-24 10:12:31.500 115 12523.42 26.90 54973.00 88888.00 2012-04-24 10:12:31.625 115 12523.45 26.93 54972.97 88888.00 2012-04-24 10:12:31.750 115 12523.42 26.93 54973.00 88888.00 2012-04-24 10:12:31.875 115 12523.40 26.90 54973.00 88888.00 2012-04-24 10:12:32.000 115 12523.42 26.85 54973.00 88888.00 2012-04-24 10:12:32.125 115 12523.45 26.90 54973.00 88888.00 2012-04-24 10:12:32.250 115 12523.42 26.90 54973.00 88888.00 2012-04-24 10:12:32.375 115 12523.48 26.88 54972.97 88888.00 2012-04-24 10:12:32.500 115 12523.48 26.90 54972.97 88888.00 2012-04-24 10:12:32.625 115 12523.45 26.88 54972.95 88888.00 2012-04-24 10:12:32.750 115 12523.40 26.88 54973.00 88888.00 2012-04-24 10:12:32.875 115 12523.35 26.90 54972.97 88888.00 2012-04-24 10:12:33.000 115 12523.38 26.90 54972.97 88888.00 2012-04-24 10:12:33.125 115 12523.33 26.85 54973.00 88888.00 2012-04-24 10:12:33.250 115 12523.33 26.85 54972.97 88888.00 2012-04-24 10:12:33.375 115 12523.38 26.88 54973.00 88888.00 2012-04-24 10:12:33.500 115 12523.40 26.93 54973.03 88888.00 2012-04-24 10:12:33.625 115 12523.40 26.93 54973.00 88888.00 2012-04-24 10:12:33.750 115 12523.33 26.85 54973.03 88888.00 2012-04-24 10:12:33.875 115 12523.33 26.82 54973.00 88888.00 2012-04-24 10:12:34.000 115 12523.38 26.80 54973.00 88888.00 2012-04-24 10:12:34.125 115 12523.40 26.85 54973.00 88888.00 2012-04-24 10:12:34.250 115 12523.30 26.82 54973.03 88888.00 2012-04-24 10:12:34.375 115 12523.33 26.82 54972.97 88888.00 2012-04-24 10:12:34.500 115 12523.38 26.77 54972.97 88888.00 2012-04-24 10:12:34.625 115 12523.35 26.77 54972.97 88888.00 2012-04-24 10:12:34.750 115 12523.42 26.80 54972.97 88888.00 2012-04-24 10:12:34.875 115 12523.45 26.77 54972.97 88888.00 2012-04-24 10:12:35.000 115 12523.40 26.75 54972.95 88888.00 2012-04-24 10:12:35.125 115 12523.33 26.77 54972.97 88888.00 2012-04-24 10:12:35.250 115 12523.30 26.77 54972.97 88888.00 2012-04-24 10:12:35.375 115 12523.38 26.80 54972.97 88888.00 2012-04-24 10:12:35.500 115 12523.33 26.77 54972.97 88888.00 2012-04-24 10:12:35.625 115 12523.33 26.75 54973.03 88888.00 2012-04-24 10:12:35.750 115 12523.33 26.75 54973.00 88888.00 2012-04-24 10:12:35.875 115 12523.30 26.75 54972.97 88888.00 2012-04-24 10:12:36.000 115 12523.30 26.73 54973.00 88888.00 2012-04-24 10:12:36.125 115 12523.30 26.73 54973.00 88888.00 2012-04-24 10:12:36.250 115 12523.30 26.70 54973.00 88888.00 2012-04-24 10:12:36.375 115 12523.27 26.70 54972.95 88888.00 2012-04-24 10:12:36.500 115 12523.33 26.73 54972.95 88888.00 2012-04-24 10:12:36.625 115 12523.27 26.75 54972.97 88888.00 2012-04-24 10:12:36.750 115 12523.30 26.73 54973.00 88888.00 2012-04-24 10:12:36.875 115 12523.35 26.70 54972.97 88888.00 2012-04-24 10:12:37.000 115 12523.33 26.70 54972.97 88888.00 2012-04-24 10:12:37.125 115 12523.33 26.70 54972.97 88888.00 2012-04-24 10:12:37.250 115 12523.33 26.70 54972.97 88888.00 2012-04-24 10:12:37.375 115 12523.35 26.73 54972.97 88888.00 2012-04-24 10:12:37.500 115 12523.30 26.70 54972.95 88888.00 2012-04-24 10:12:37.625 115 12523.25 26.75 54972.95 88888.00 2012-04-24 10:12:37.750 115 12523.33 26.70 54972.97 88888.00 2012-04-24 10:12:37.875 115 12523.38 26.75 54973.00 88888.00 2012-04-24 10:12:38.000 115 12523.30 26.73 54972.97 88888.00 2012-04-24 10:12:38.125 115 12523.33 26.70 54972.97 88888.00 2012-04-24 10:12:38.250 115 12523.30 26.70 54972.97 88888.00 2012-04-24 10:12:38.375 115 12523.25 26.70 54972.95 88888.00 2012-04-24 10:12:38.500 115 12523.23 26.70 54972.95 88888.00 2012-04-24 10:12:38.625 115 12523.25 26.70 54972.97 88888.00 2012-04-24 10:12:38.750 115 12523.30 26.68 54972.95 88888.00 2012-04-24 10:12:38.875 115 12523.33 26.68 54972.97 88888.00 2012-04-24 10:12:39.000 115 12523.33 26.62 54972.95 88888.00 2012-04-24 10:12:39.125 115 12523.30 26.68 54972.95 88888.00 2012-04-24 10:12:39.250 115 12523.27 26.65 54972.95 88888.00 2012-04-24 10:12:39.375 115 12523.27 26.65 54972.95 88888.00 2012-04-24 10:12:39.500 115 12523.25 26.68 54972.95 88888.00 2012-04-24 10:12:39.625 115 12523.20 26.62 54972.97 88888.00 2012-04-24 10:12:39.750 115 12523.25 26.65 54972.95 88888.00 2012-04-24 10:12:39.875 115 12523.33 26.62 54972.93 88888.00 2012-04-24 10:12:40.000 115 12523.33 26.60 54972.90 88888.00 2012-04-24 10:12:40.125 115 12523.35 26.62 54972.95 88888.00 2012-04-24 10:12:40.250 115 12523.27 26.62 54972.97 88888.00 2012-04-24 10:12:40.375 115 12523.35 26.68 54972.95 88888.00 2012-04-24 10:12:40.500 115 12523.30 26.65 54972.90 88888.00 2012-04-24 10:12:40.625 115 12523.30 26.55 54972.88 88888.00 2012-04-24 10:12:40.750 115 12523.30 26.55 54972.88 88888.00 2012-04-24 10:12:40.875 115 12523.30 26.62 54972.95 88888.00 2012-04-24 10:12:41.000 115 12523.27 26.62 54972.95 88888.00 2012-04-24 10:12:41.125 115 12523.30 26.60 54972.95 88888.00 2012-04-24 10:12:41.250 115 12523.30 26.52 54972.95 88888.00 2012-04-24 10:12:41.375 115 12523.30 26.52 54972.95 88888.00 2012-04-24 10:12:41.500 115 12523.30 26.57 54972.97 88888.00 2012-04-24 10:12:41.625 115 12523.35 26.57 54972.97 88888.00 2012-04-24 10:12:41.750 115 12523.38 26.57 54972.97 88888.00 2012-04-24 10:12:41.875 115 12523.33 26.60 54972.95 88888.00 2012-04-24 10:12:42.000 115 12523.33 26.55 54972.93 88888.00 2012-04-24 10:12:42.125 115 12523.30 26.52 54972.97 88888.00 2012-04-24 10:12:42.250 115 12523.23 26.52 54972.97 88888.00 2012-04-24 10:12:42.375 115 12523.27 26.50 54972.95 88888.00 2012-04-24 10:12:42.500 115 12523.33 26.52 54972.93 88888.00 2012-04-24 10:12:42.625 115 12523.33 26.55 54972.95 88888.00 2012-04-24 10:12:42.750 115 12523.25 26.52 54972.95 88888.00 2012-04-24 10:12:42.875 115 12523.20 26.50 54972.93 88888.00 2012-04-24 10:12:43.000 115 12523.20 26.50 54972.95 88888.00 2012-04-24 10:12:43.125 115 12523.20 26.50 54972.95 88888.00 2012-04-24 10:12:43.250 115 12523.23 26.50 54972.95 88888.00 2012-04-24 10:12:43.375 115 12523.25 26.50 54972.95 88888.00 2012-04-24 10:12:43.500 115 12523.23 26.50 54972.93 88888.00 2012-04-24 10:12:43.625 115 12523.23 26.48 54972.95 88888.00 2012-04-24 10:12:43.750 115 12523.23 26.45 54972.93 88888.00 2012-04-24 10:12:43.875 115 12523.23 26.50 54972.95 88888.00 2012-04-24 10:12:44.000 115 12523.20 26.50 54972.93 88888.00 2012-04-24 10:12:44.125 115 12523.20 26.48 54972.93 88888.00 2012-04-24 10:12:44.250 115 12523.17 26.45 54972.95 88888.00 2012-04-24 10:12:44.375 115 12523.20 26.48 54972.95 88888.00 2012-04-24 10:12:44.500 115 12523.20 26.43 54972.93 88888.00 2012-04-24 10:12:44.625 115 12523.17 26.45 54972.93 88888.00 2012-04-24 10:12:44.750 115 12523.20 26.45 54972.95 88888.00 2012-04-24 10:12:44.875 115 12523.27 26.48 54972.97 88888.00 2012-04-24 10:12:45.000 115 12523.25 26.45 54972.95 88888.00 2012-04-24 10:12:45.125 115 12523.23 26.48 54972.95 88888.00 2012-04-24 10:12:45.250 115 12523.23 26.45 54972.93 88888.00 2012-04-24 10:12:45.375 115 12523.30 26.45 54972.95 88888.00 2012-04-24 10:12:45.500 115 12523.25 26.45 54972.95 88888.00 2012-04-24 10:12:45.625 115 12523.23 26.45 54972.95 88888.00 2012-04-24 10:12:45.750 115 12523.27 26.43 54972.90 88888.00 2012-04-24 10:12:45.875 115 12523.35 26.45 54972.97 88888.00 2012-04-24 10:12:46.000 115 12523.38 26.40 54972.97 88888.00 2012-04-24 10:12:46.125 115 12523.38 26.40 54972.97 88888.00 2012-04-24 10:12:46.250 115 12523.25 26.38 54972.95 88888.00 2012-04-24 10:12:46.375 115 12523.17 26.38 54972.95 88888.00 2012-04-24 10:12:46.500 115 12523.12 26.40 54972.95 88888.00 2012-04-24 10:12:46.625 115 12523.12 26.38 54972.95 88888.00 2012-04-24 10:12:46.750 115 12523.15 26.38 54972.97 88888.00 2012-04-24 10:12:46.875 115 12523.20 26.38 54973.00 88888.00 2012-04-24 10:12:47.000 115 12523.15 26.35 54972.97 88888.00 2012-04-24 10:12:47.125 115 12523.08 26.35 54972.93 88888.00 2012-04-24 10:12:47.250 115 12523.10 26.32 54972.93 88888.00 2012-04-24 10:12:47.375 115 12523.15 26.32 54972.95 88888.00 2012-04-24 10:12:47.500 115 12523.15 26.35 54972.95 88888.00 2012-04-24 10:12:47.625 115 12523.15 26.38 54972.95 88888.00 2012-04-24 10:12:47.750 115 12523.12 26.35 54972.95 88888.00 2012-04-24 10:12:47.875 115 12523.05 26.32 54972.93 88888.00 2012-04-24 10:12:48.000 115 12523.08 26.32 54972.93 88888.00 2012-04-24 10:12:48.125 115 12523.10 26.32 54972.95 88888.00 2012-04-24 10:12:48.250 115 12523.05 26.35 54972.97 88888.00 2012-04-24 10:12:48.375 115 12523.10 26.35 54972.97 88888.00 2012-04-24 10:12:48.500 115 12523.08 26.32 54972.95 88888.00 2012-04-24 10:12:48.625 115 12523.02 26.32 54972.93 88888.00 2012-04-24 10:12:48.750 115 12523.00 26.35 54972.97 88888.00 2012-04-24 10:12:48.875 115 12523.05 26.38 54972.97 88888.00 2012-04-24 10:12:49.000 115 12523.05 26.35 54972.95 88888.00 2012-04-24 10:12:49.125 115 12523.08 26.32 54972.95 88888.00 2012-04-24 10:12:49.250 115 12523.00 26.27 54972.95 88888.00 2012-04-24 10:12:49.375 115 12522.98 26.32 54972.95 88888.00 2012-04-24 10:12:49.500 115 12523.02 26.30 54972.93 88888.00 2012-04-24 10:12:49.625 115 12523.02 26.32 54972.93 88888.00 2012-04-24 10:12:49.750 115 12522.98 26.32 54972.95 88888.00 2012-04-24 10:12:49.875 115 12523.00 26.35 54972.97 88888.00 2012-04-24 10:12:50.000 115 12523.00 26.32 54972.95 88888.00 2012-04-24 10:12:50.125 115 12523.05 26.30 54972.93 88888.00 2012-04-24 10:12:50.250 115 12523.05 26.27 54972.95 88888.00 2012-04-24 10:12:50.375 115 12523.08 26.27 54972.97 88888.00 2012-04-24 10:12:50.500 115 12523.05 26.27 54972.95 88888.00 2012-04-24 10:12:50.625 115 12523.08 26.30 54972.97 88888.00 2012-04-24 10:12:50.750 115 12523.10 26.30 54972.97 88888.00 2012-04-24 10:12:50.875 115 12523.02 26.25 54972.95 88888.00 2012-04-24 10:12:51.000 115 12523.05 26.23 54972.95 88888.00 2012-04-24 10:12:51.125 115 12523.08 26.23 54972.95 88888.00 2012-04-24 10:12:51.250 115 12522.98 26.23 54972.95 88888.00 2012-04-24 10:12:51.375 115 12522.95 26.23 54972.95 88888.00 2012-04-24 10:12:51.500 115 12522.98 26.23 54972.95 88888.00 2012-04-24 10:12:51.625 115 12523.00 26.23 54972.95 88888.00 2012-04-24 10:12:51.750 115 12522.98 26.23 54972.93 88888.00 2012-04-24 10:12:51.875 115 12522.90 26.25 54972.93 88888.00 2012-04-24 10:12:52.000 115 12522.92 26.25 54972.93 88888.00 2012-04-24 10:12:52.125 115 12522.98 26.25 54972.93 88888.00 2012-04-24 10:12:52.250 115 12522.92 26.23 54972.95 88888.00 2012-04-24 10:12:52.375 115 12523.02 26.25 54972.97 88888.00 2012-04-24 10:12:52.500 115 12523.00 26.25 54972.97 88888.00 2012-04-24 10:12:52.625 115 12523.02 26.25 54972.97 88888.00 2012-04-24 10:12:52.750 115 12522.98 26.25 54972.97 88888.00 2012-04-24 10:12:52.875 115 12522.92 26.20 54972.93 88888.00 2012-04-24 10:12:53.000 115 12522.90 26.20 54972.93 88888.00 2012-04-24 10:12:53.125 115 12522.88 26.20 54972.95 88888.00 2012-04-24 10:12:53.250 115 12522.90 26.20 54972.93 88888.00 2012-04-24 10:12:53.375 115 12522.90 26.23 54972.95 88888.00 2012-04-24 10:12:53.500 115 12522.90 26.25 54972.97 88888.00 2012-04-24 10:12:53.625 115 12522.98 26.25 54972.97 88888.00 2012-04-24 10:12:53.750 115 12523.05 26.23 54972.95 88888.00 2012-04-24 10:12:53.875 115 12523.02 26.20 54972.93 88888.00 2012-04-24 10:12:54.000 115 12523.00 26.20 54972.93 88888.00 2012-04-24 10:12:54.125 115 12522.98 26.20 54972.95 88888.00 2012-04-24 10:12:54.250 115 12522.88 26.15 54972.97 88888.00 2012-04-24 10:12:54.375 115 12522.98 26.18 54972.97 88888.00 2012-04-24 10:12:54.500 115 12523.00 26.18 54972.97 88888.00 2012-04-24 10:12:54.625 115 12523.05 26.20 54972.97 88888.00 2012-04-24 10:12:54.750 115 12523.02 26.18 54972.97 88888.00 2012-04-24 10:12:54.875 115 12523.00 26.18 54972.97 88888.00 2012-04-24 10:12:55.000 115 12522.98 26.18 54972.97 88888.00 2012-04-24 10:12:55.125 115 12522.92 26.20 54972.97 88888.00 2012-04-24 10:12:55.250 115 12522.90 26.20 54972.97 88888.00 2012-04-24 10:12:55.375 115 12522.90 26.15 54972.97 88888.00 2012-04-24 10:12:55.500 115 12522.95 26.18 54972.97 88888.00 2012-04-24 10:12:55.625 115 12522.92 26.15 54972.97 88888.00 2012-04-24 10:12:55.750 115 12522.85 26.18 54973.00 88888.00 2012-04-24 10:12:55.875 115 12522.90 26.18 54973.00 88888.00 2012-04-24 10:12:56.000 115 12522.95 26.15 54972.97 88888.00 2012-04-24 10:12:56.125 115 12522.98 26.12 54972.97 88888.00 2012-04-24 10:12:56.250 115 12522.90 26.15 54973.00 88888.00 2012-04-24 10:12:56.375 115 12522.85 26.18 54972.97 88888.00 2012-04-24 10:12:56.500 115 12522.88 26.15 54972.97 88888.00 2012-04-24 10:12:56.625 115 12522.90 26.12 54972.95 88888.00 2012-04-24 10:12:56.750 115 12522.92 26.12 54972.97 88888.00 2012-04-24 10:12:56.875 115 12522.88 26.10 54972.95 88888.00 2012-04-24 10:12:57.000 115 12522.88 26.15 54972.97 88888.00 2012-04-24 10:12:57.125 115 12522.92 26.18 54973.00 88888.00 2012-04-24 10:12:57.250 115 12522.90 26.12 54972.97 88888.00 2012-04-24 10:12:57.375 115 12522.92 26.12 54973.00 88888.00 2012-04-24 10:12:57.500 115 12522.95 26.15 54973.00 88888.00 2012-04-24 10:12:57.625 115 12523.00 26.12 54972.95 88888.00 2012-04-24 10:12:57.750 115 12523.00 26.10 54972.95 88888.00 2012-04-24 10:12:57.875 115 12523.02 26.12 54972.97 88888.00 2012-04-24 10:12:58.000 115 12523.00 26.15 54973.00 88888.00 2012-04-24 10:12:58.125 115 12522.90 26.15 54973.03 88888.00 2012-04-24 10:12:58.250 115 12522.85 26.10 54972.97 88888.00 2012-04-24 10:12:58.375 115 12522.95 26.10 54972.97 88888.00 2012-04-24 10:12:58.500 115 12522.92 26.07 54972.95 88888.00 2012-04-24 10:12:58.625 115 12522.88 26.07 54973.00 88888.00 2012-04-24 10:12:58.750 115 12522.88 26.10 54973.00 88888.00 2012-04-24 10:12:58.875 115 12522.95 26.12 54972.97 88888.00 2012-04-24 10:12:59.000 115 12522.92 26.12 54973.00 88888.00 2012-04-24 10:12:59.125 115 12522.95 26.12 54973.00 88888.00 2012-04-24 10:12:59.250 115 12522.90 26.07 54973.00 88888.00 2012-04-24 10:12:59.375 115 12522.98 26.07 54973.00 88888.00 2012-04-24 10:12:59.500 115 12522.98 26.10 54972.97 88888.00 2012-04-24 10:12:59.625 115 12522.92 26.10 54972.95 88888.00 2012-04-24 10:12:59.750 115 12522.90 26.10 54973.00 88888.00 2012-04-24 10:12:59.875 115 12522.95 26.10 54973.03 88888.00 2012-04-24 10:13:00.000 115 12523.00 26.07 54973.00 88888.00 2012-04-24 10:13:00.125 115 12522.95 26.07 54973.03 88888.00 2012-04-24 10:13:00.250 115 12522.85 26.07 54973.00 88888.00 2012-04-24 10:13:00.375 115 12522.92 26.07 54973.00 88888.00 2012-04-24 10:13:00.500 115 12522.90 26.05 54973.00 88888.00 2012-04-24 10:13:00.625 115 12522.90 26.07 54973.00 88888.00 2012-04-24 10:13:00.750 115 12522.88 26.07 54972.95 88888.00 2012-04-24 10:13:00.875 115 12522.85 26.07 54973.03 88888.00 2012-04-24 10:13:01.000 115 12522.83 26.07 54973.00 88888.00 2012-04-24 10:13:01.125 115 12522.80 26.05 54973.00 88888.00 2012-04-24 10:13:01.250 115 12522.77 26.07 54973.00 88888.00 2012-04-24 10:13:01.375 115 12522.77 26.07 54973.03 88888.00 2012-04-24 10:13:01.500 115 12522.77 26.10 54973.03 88888.00 2012-04-24 10:13:01.625 115 12522.83 26.07 54973.00 88888.00 2012-04-24 10:13:01.750 115 12522.85 26.07 54972.97 88888.00 2012-04-24 10:13:01.875 115 12522.77 26.05 54972.97 88888.00 2012-04-24 10:13:02.000 115 12522.77 26.02 54973.00 88888.00 2012-04-24 10:13:02.125 115 12522.77 26.07 54973.03 88888.00 2012-04-24 10:13:02.250 115 12522.75 26.02 54973.00 88888.00 2012-04-24 10:13:02.375 115 12522.80 26.07 54973.03 88888.00 2012-04-24 10:13:02.500 115 12522.85 26.10 54973.03 88888.00 2012-04-24 10:13:02.625 115 12522.83 26.07 54973.00 88888.00 2012-04-24 10:13:02.750 115 12522.77 26.07 54973.00 88888.00 2012-04-24 10:13:02.875 115 12522.75 26.07 54973.00 88888.00 2012-04-24 10:13:03.000 115 12522.67 26.05 54973.03 88888.00 2012-04-24 10:13:03.125 115 12522.60 26.07 54973.03 88888.00 2012-04-24 10:13:03.250 115 12522.65 26.10 54973.03 88888.00 2012-04-24 10:13:03.375 115 12522.75 26.07 54973.00 88888.00 2012-04-24 10:13:03.500 115 12522.83 26.10 54973.00 88888.00 2012-04-24 10:13:03.625 115 12522.85 26.07 54973.03 88888.00 2012-04-24 10:13:03.750 115 12522.77 26.05 54973.03 88888.00 2012-04-24 10:13:03.875 115 12522.73 26.05 54973.03 88888.00 2012-04-24 10:13:04.000 115 12522.77 26.07 54973.03 88888.00 2012-04-24 10:13:04.125 115 12522.75 26.10 54973.05 88888.00 2012-04-24 10:13:04.250 115 12522.67 26.05 54973.03 88888.00 2012-04-24 10:13:04.375 115 12522.73 26.05 54973.05 88888.00 2012-04-24 10:13:04.500 115 12522.75 26.05 54973.05 88888.00 2012-04-24 10:13:04.625 115 12522.77 26.05 54973.07 88888.00 2012-04-24 10:13:04.750 115 12522.73 26.05 54973.05 88888.00 2012-04-24 10:13:04.875 115 12522.73 26.05 54973.05 88888.00 2012-04-24 10:13:05.000 115 12522.70 26.02 54973.03 88888.00 2012-04-24 10:13:05.125 115 12522.70 26.05 54973.05 88888.00 2012-04-24 10:13:05.250 115 12522.73 26.05 54973.05 88888.00 2012-04-24 10:13:05.375 115 12522.73 26.05 54973.03 88888.00 2012-04-24 10:13:05.500 115 12522.70 26.05 54973.03 88888.00 2012-04-24 10:13:05.625 115 12522.65 26.02 54973.03 88888.00 2012-04-24 10:13:05.750 115 12522.62 26.05 54973.05 88888.00 2012-04-24 10:13:05.875 115 12522.55 26.05 54973.05 88888.00 2012-04-24 10:13:06.000 115 12522.58 26.02 54973.03 88888.00 2012-04-24 10:13:06.125 115 12522.65 26.05 54973.03 88888.00 2012-04-24 10:13:06.250 115 12522.67 26.05 54973.05 88888.00 2012-04-24 10:13:06.375 115 12522.77 26.05 54973.05 88888.00 2012-04-24 10:13:06.500 115 12522.73 26.05 54973.05 88888.00 2012-04-24 10:13:06.625 115 12522.67 26.05 54973.05 88888.00 2012-04-24 10:13:06.750 115 12522.70 26.07 54973.05 88888.00 2012-04-24 10:13:06.875 115 12522.62 26.07 54973.05 88888.00 2012-04-24 10:13:07.000 115 12522.60 26.05 54973.03 88888.00 2012-04-24 10:13:07.125 115 12522.67 26.05 54973.03 88888.00 2012-04-24 10:13:07.250 115 12522.65 26.02 54973.03 88888.00 2012-04-24 10:13:07.375 115 12522.67 26.07 54973.05 88888.00 2012-04-24 10:13:07.500 115 12522.60 26.05 54973.07 88888.00 2012-04-24 10:13:07.625 115 12522.58 26.05 54973.05 88888.00 2012-04-24 10:13:07.750 115 12522.62 26.05 54973.07 88888.00 2012-04-24 10:13:07.875 115 12522.65 26.05 54973.05 88888.00 2012-04-24 10:13:08.000 115 12522.60 26.02 54973.05 88888.00 2012-04-24 10:13:08.125 115 12522.60 26.07 54973.10 88888.00 2012-04-24 10:13:08.250 115 12522.60 26.05 54973.07 88888.00 2012-04-24 10:13:08.375 115 12522.62 26.00 54973.05 88888.00 2012-04-24 10:13:08.500 115 12522.52 26.02 54973.03 88888.00 2012-04-24 10:13:08.625 115 12522.45 26.02 54973.07 88888.00 2012-04-24 10:13:08.750 115 12522.50 26.05 54973.10 88888.00 2012-04-24 10:13:08.875 115 12522.50 26.00 54973.07 88888.00 2012-04-24 10:13:09.000 115 12522.52 26.00 54973.03 88888.00 2012-04-24 10:13:09.125 115 12522.55 25.98 54973.05 88888.00 2012-04-24 10:13:09.250 115 12522.55 26.00 54973.07 88888.00 2012-04-24 10:13:09.375 115 12522.52 26.02 54973.05 88888.00 2012-04-24 10:13:09.500 115 12522.52 26.02 54973.10 88888.00 2012-04-24 10:13:09.625 115 12522.50 26.02 54973.10 88888.00 2012-04-24 10:13:09.750 115 12522.50 26.02 54973.10 88888.00 2012-04-24 10:13:09.875 115 12522.42 26.02 54973.10 88888.00 2012-04-24 10:13:10.000 115 12522.45 26.02 54973.05 88888.00 2012-04-24 10:13:10.125 115 12522.48 25.98 54973.05 88888.00 2012-04-24 10:13:10.250 115 12522.52 26.00 54973.10 88888.00 2012-04-24 10:13:10.375 115 12522.58 26.02 54973.12 88888.00 2012-04-24 10:13:10.500 115 12522.52 26.00 54973.10 88888.00 2012-04-24 10:13:10.625 115 12522.52 26.02 54973.12 88888.00 2012-04-24 10:13:10.750 115 12522.52 26.02 54973.12 88888.00 2012-04-24 10:13:10.875 115 12522.50 26.02 54973.12 88888.00 2012-04-24 10:13:11.000 115 12522.48 26.05 54973.15 88888.00 2012-04-24 10:13:11.125 115 12522.45 26.02 54973.10 88888.00 2012-04-24 10:13:11.250 115 12522.45 26.02 54973.07 88888.00 2012-04-24 10:13:11.375 115 12522.48 26.02 54973.07 88888.00 2012-04-24 10:13:11.500 115 12522.40 26.00 54973.10 88888.00 2012-04-24 10:13:11.625 115 12522.42 26.00 54973.10 88888.00 2012-04-24 10:13:11.750 115 12522.40 26.00 54973.07 88888.00 2012-04-24 10:13:11.875 115 12522.40 26.00 54973.05 88888.00 2012-04-24 10:13:12.000 115 12522.40 26.00 54973.07 88888.00 2012-04-24 10:13:12.125 115 12522.38 26.02 54973.07 88888.00 2012-04-24 10:13:12.250 115 12522.30 26.00 54973.07 88888.00 2012-04-24 10:13:12.375 115 12522.35 26.00 54973.10 88888.00 2012-04-24 10:13:12.500 115 12522.38 25.98 54973.12 88888.00 2012-04-24 10:13:12.625 115 12522.40 26.00 54973.15 88888.00 2012-04-24 10:13:12.750 115 12522.38 25.98 54973.12 88888.00 2012-04-24 10:13:12.875 115 12522.38 25.95 54973.10 88888.00 2012-04-24 10:13:13.000 115 12522.40 25.98 54973.07 88888.00 2012-04-24 10:13:13.125 115 12522.40 26.00 54973.10 88888.00 2012-04-24 10:13:13.250 115 12522.45 25.98 54973.12 88888.00 2012-04-24 10:13:13.375 115 12522.42 25.98 54973.12 88888.00 2012-04-24 10:13:13.500 115 12522.40 25.98 54973.12 88888.00 2012-04-24 10:13:13.625 115 12522.35 26.00 54973.12 88888.00 2012-04-24 10:13:13.750 115 12522.35 26.00 54973.12 88888.00 2012-04-24 10:13:13.875 115 12522.30 26.00 54973.15 88888.00 2012-04-24 10:13:14.000 115 12522.33 26.00 54973.15 88888.00 2012-04-24 10:13:14.125 115 12522.40 26.02 54973.15 88888.00 2012-04-24 10:13:14.250 115 12522.35 25.95 54973.15 88888.00 2012-04-24 10:13:14.375 115 12522.38 25.98 54973.15 88888.00 2012-04-24 10:13:14.500 115 12522.38 26.02 54973.15 88888.00 2012-04-24 10:13:14.625 115 12522.40 26.00 54973.12 88888.00 2012-04-24 10:13:14.750 115 12522.38 25.98 54973.12 88888.00 2012-04-24 10:13:14.875 115 12522.33 25.95 54973.12 88888.00 2012-04-24 10:13:15.000 115 12522.33 25.98 54973.15 88888.00 2012-04-24 10:13:15.125 115 12522.30 26.00 54973.15 88888.00 2012-04-24 10:13:15.250 115 12522.25 26.00 54973.15 88888.00 2012-04-24 10:13:15.375 115 12522.30 26.00 54973.12 88888.00 2012-04-24 10:13:15.500 115 12522.33 26.00 54973.15 88888.00 2012-04-24 10:13:15.625 115 12522.38 25.98 54973.12 88888.00 2012-04-24 10:13:15.750 115 12522.38 26.00 54973.12 88888.00 2012-04-24 10:13:15.875 115 12522.33 25.98 54973.15 88888.00 2012-04-24 10:13:16.000 115 12522.30 26.00 54973.15 88888.00 2012-04-24 10:13:16.125 115 12522.30 26.00 54973.18 88888.00 2012-04-24 10:13:16.250 115 12522.27 25.98 54973.18 88888.00 2012-04-24 10:13:16.375 115 12522.35 26.02 54973.18 88888.00 2012-04-24 10:13:16.500 115 12522.33 26.00 54973.15 88888.00 2012-04-24 10:13:16.625 115 12522.27 26.00 54973.18 88888.00 2012-04-24 10:13:16.750 115 12522.25 26.00 54973.15 88888.00 2012-04-24 10:13:16.875 115 12522.20 26.00 54973.18 88888.00 2012-04-24 10:13:17.000 115 12522.20 26.00 54973.18 88888.00 2012-04-24 10:13:17.125 115 12522.20 26.00 54973.18 88888.00 2012-04-24 10:13:17.250 115 12522.20 25.98 54973.20 88888.00 2012-04-24 10:13:17.375 115 12522.25 26.00 54973.20 88888.00 2012-04-24 10:13:17.500 115 12522.20 25.98 54973.18 88888.00 2012-04-24 10:13:17.625 115 12522.10 26.00 54973.18 88888.00 2012-04-24 10:13:17.750 115 12522.10 25.98 54973.15 88888.00 2012-04-24 10:13:17.875 115 12522.12 25.98 54973.15 88888.00 2012-04-24 10:13:18.000 115 12522.10 26.00 54973.18 88888.00 2012-04-24 10:13:18.125 115 12522.17 26.00 54973.18 88888.00 2012-04-24 10:13:18.250 115 12522.20 25.98 54973.18 88888.00 2012-04-24 10:13:18.375 115 12522.23 26.02 54973.20 88888.00 2012-04-24 10:13:18.500 115 12522.23 26.00 54973.15 88888.00 2012-04-24 10:13:18.625 115 12522.20 26.00 54973.15 88888.00 2012-04-24 10:13:18.750 115 12522.17 26.00 54973.18 88888.00 2012-04-24 10:13:18.875 115 12522.17 26.00 54973.18 88888.00 2012-04-24 10:13:19.000 115 12522.20 26.02 54973.18 88888.00 2012-04-24 10:13:19.125 115 12522.20 26.00 54973.18 88888.00 2012-04-24 10:13:19.250 115 12522.15 25.98 54973.18 88888.00 2012-04-24 10:13:19.375 115 12522.15 26.00 54973.18 88888.00 2012-04-24 10:13:19.500 115 12522.02 26.02 54973.15 88888.00 2012-04-24 10:13:19.625 115 12522.05 26.00 54973.18 88888.00 2012-04-24 10:13:19.750 115 12522.10 25.95 54973.15 88888.00 2012-04-24 10:13:19.875 115 12522.20 25.98 54973.18 88888.00 2012-04-24 10:13:20.000 115 12522.20 26.00 54973.18 88888.00 2012-04-24 10:13:20.125 115 12522.15 26.00 54973.20 88888.00 2012-04-24 10:13:20.250 115 12522.17 25.93 54973.20 88888.00 2012-04-24 10:13:20.375 115 12522.15 25.98 54973.18 88888.00 2012-04-24 10:13:20.500 115 12522.08 26.00 54973.15 88888.00 2012-04-24 10:13:20.625 115 12522.10 26.02 54973.18 88888.00 2012-04-24 10:13:20.750 115 12522.15 26.00 54973.18 88888.00 2012-04-24 10:13:20.875 115 12522.17 26.00 54973.20 88888.00 2012-04-24 10:13:21.000 115 12522.20 26.05 54973.20 88888.00 2012-04-24 10:13:21.125 115 12522.12 26.07 54973.20 88888.00 2012-04-24 10:13:21.250 115 12522.10 26.02 54973.20 88888.00 2012-04-24 10:13:21.375 115 12522.10 26.07 54973.20 88888.00 2012-04-24 10:13:21.500 115 12522.08 26.05 54973.22 88888.00 2012-04-24 10:13:21.625 115 12522.08 26.05 54973.25 88888.00 2012-04-24 10:13:21.750 115 12522.10 26.02 54973.22 88888.00 2012-04-24 10:13:21.875 115 12522.10 26.02 54973.22 88888.00 2012-04-24 10:13:22.000 115 12522.10 26.00 54973.22 88888.00 2012-04-24 10:13:22.125 115 12522.10 26.05 54973.22 88888.00 2012-04-24 10:13:22.250 115 12522.08 26.00 54973.20 88888.00 2012-04-24 10:13:22.375 115 12522.17 26.02 54973.20 88888.00 2012-04-24 10:13:22.500 115 12522.17 26.02 54973.20 88888.00 2012-04-24 10:13:22.625 115 12522.15 26.05 54973.22 88888.00 2012-04-24 10:13:22.750 115 12522.17 26.02 54973.22 88888.00 2012-04-24 10:13:22.875 115 12522.17 26.02 54973.25 88888.00 2012-04-24 10:13:23.000 115 12522.15 25.98 54973.22 88888.00 2012-04-24 10:13:23.125 115 12522.17 26.00 54973.22 88888.00 2012-04-24 10:13:23.250 115 12522.15 26.00 54973.25 88888.00 2012-04-24 10:13:23.375 115 12522.17 26.05 54973.28 88888.00 2012-04-24 10:13:23.500 115 12522.17 26.07 54973.25 88888.00 2012-04-24 10:13:23.625 115 12522.12 26.05 54973.25 88888.00 2012-04-24 10:13:23.750 115 12522.10 26.02 54973.28 88888.00 2012-04-24 10:13:23.875 115 12522.08 26.10 54973.28 88888.00 2012-04-24 10:13:24.000 115 12522.15 26.07 54973.25 88888.00 2012-04-24 10:13:24.125 115 12522.10 26.05 54973.28 88888.00 2012-04-24 10:13:24.250 115 12522.02 26.02 54973.25 88888.00 2012-04-24 10:13:24.375 115 12522.08 26.02 54973.22 88888.00 2012-04-24 10:13:24.500 115 12522.12 26.00 54973.25 88888.00 2012-04-24 10:13:24.625 115 12522.12 26.02 54973.25 88888.00 2012-04-24 10:13:24.750 115 12522.05 26.05 54973.22 88888.00 2012-04-24 10:13:24.875 115 12522.08 26.05 54973.25 88888.00 2012-04-24 10:13:25.000 115 12522.10 26.02 54973.25 88888.00 2012-04-24 10:13:25.125 115 12522.05 26.02 54973.28 88888.00 2012-04-24 10:13:25.250 115 12522.08 26.02 54973.28 88888.00 2012-04-24 10:13:25.375 115 12522.10 26.05 54973.28 88888.00 2012-04-24 10:13:25.500 115 12522.02 26.02 54973.28 88888.00 2012-04-24 10:13:25.625 115 12521.98 26.02 54973.25 88888.00 2012-04-24 10:13:25.750 115 12521.92 26.05 54973.28 88888.00 2012-04-24 10:13:25.875 115 12522.02 26.05 54973.25 88888.00 2012-04-24 10:13:26.000 115 12521.98 26.05 54973.22 88888.00 2012-04-24 10:13:26.125 115 12521.95 26.02 54973.22 88888.00 2012-04-24 10:13:26.250 115 12521.95 26.02 54973.25 88888.00 2012-04-24 10:13:26.375 115 12521.92 26.07 54973.25 88888.00 2012-04-24 10:13:26.500 115 12521.88 26.05 54973.25 88888.00 2012-04-24 10:13:26.625 115 12521.90 26.07 54973.28 88888.00 2012-04-24 10:13:26.750 115 12521.98 26.02 54973.28 88888.00 2012-04-24 10:13:26.875 115 12521.98 26.02 54973.28 88888.00 2012-04-24 10:13:27.000 115 12521.90 26.07 54973.30 88888.00 2012-04-24 10:13:27.125 115 12521.88 26.07 54973.32 88888.00 2012-04-24 10:13:27.250 115 12521.90 26.02 54973.30 88888.00 2012-04-24 10:13:27.375 115 12521.95 26.02 54973.28 88888.00 2012-04-24 10:13:27.500 115 12521.92 26.02 54973.28 88888.00 2012-04-24 10:13:27.625 115 12521.92 26.05 54973.30 88888.00 2012-04-24 10:13:27.750 115 12521.92 26.05 54973.30 88888.00 2012-04-24 10:13:27.875 115 12521.92 26.02 54973.30 88888.00 2012-04-24 10:13:28.000 115 12521.92 26.02 54973.28 88888.00 2012-04-24 10:13:28.125 115 12521.95 26.05 54973.32 88888.00 2012-04-24 10:13:28.250 115 12521.85 26.02 54973.32 88888.00 2012-04-24 10:13:28.375 115 12521.90 26.05 54973.32 88888.00 2012-04-24 10:13:28.500 115 12521.90 26.07 54973.30 88888.00 2012-04-24 10:13:28.625 115 12521.88 26.07 54973.30 88888.00 2012-04-24 10:13:28.750 115 12521.92 26.05 54973.30 88888.00 2012-04-24 10:13:28.875 115 12521.92 26.10 54973.28 88888.00 2012-04-24 10:13:29.000 115 12521.88 26.07 54973.28 88888.00 2012-04-24 10:13:29.125 115 12521.80 26.05 54973.30 88888.00 2012-04-24 10:13:29.250 115 12521.83 26.07 54973.30 88888.00 2012-04-24 10:13:29.375 115 12521.90 26.10 54973.30 88888.00 2012-04-24 10:13:29.500 115 12521.90 26.05 54973.28 88888.00 2012-04-24 10:13:29.625 115 12521.85 26.05 54973.28 88888.00 2012-04-24 10:13:29.750 115 12521.88 26.05 54973.30 88888.00 2012-04-24 10:13:29.875 115 12521.92 26.05 54973.30 88888.00 2012-04-24 10:13:30.000 115 12521.88 26.05 54973.25 88888.00 2012-04-24 10:13:30.125 115 12521.83 26.05 54973.28 88888.00 2012-04-24 10:13:30.250 115 12521.75 26.05 54973.30 88888.00 2012-04-24 10:13:30.375 115 12521.75 26.05 54973.28 88888.00 2012-04-24 10:13:30.500 115 12521.75 26.05 54973.30 88888.00 2012-04-24 10:13:30.625 115 12521.77 26.05 54973.28 88888.00 2012-04-24 10:13:30.750 115 12521.80 26.10 54973.35 88888.00 2012-04-24 10:13:30.875 115 12521.83 26.07 54973.35 88888.00 2012-04-24 10:13:31.000 115 12521.83 26.05 54973.28 88888.00 2012-04-24 10:13:31.125 115 12521.83 26.02 54973.32 88888.00 2012-04-24 10:13:31.250 115 12521.83 26.05 54973.32 88888.00 2012-04-24 10:13:31.375 115 12521.83 26.05 54973.30 88888.00 2012-04-24 10:13:31.500 115 12521.83 26.05 54973.30 88888.00 2012-04-24 10:13:31.625 115 12521.85 26.07 54973.30 88888.00 2012-04-24 10:13:31.750 115 12521.85 26.07 54973.30 88888.00 2012-04-24 10:13:31.875 115 12521.88 26.05 54973.30 88888.00 2012-04-24 10:13:32.000 115 12521.80 26.07 54973.30 88888.00 2012-04-24 10:13:32.125 115 12521.75 26.10 54973.30 88888.00 2012-04-24 10:13:32.250 115 12521.70 26.05 54973.30 88888.00 2012-04-24 10:13:32.375 115 12521.73 26.05 54973.30 88888.00 2012-04-24 10:13:32.500 115 12521.83 26.10 54973.32 88888.00 2012-04-24 10:13:32.625 115 12521.83 26.07 54973.32 88888.00 2012-04-24 10:13:32.750 115 12521.80 26.07 54973.32 88888.00 2012-04-24 10:13:32.875 115 12521.73 26.07 54973.30 88888.00 2012-04-24 10:13:33.000 115 12521.73 26.05 54973.30 88888.00 2012-04-24 10:13:33.125 115 12521.73 26.07 54973.32 88888.00 2012-04-24 10:13:33.250 115 12521.73 26.05 54973.32 88888.00 2012-04-24 10:13:33.375 115 12521.75 26.05 54973.30 88888.00 2012-04-24 10:13:33.500 115 12521.70 26.02 54973.30 88888.00 2012-04-24 10:13:33.625 115 12521.67 26.05 54973.32 88888.00 2012-04-24 10:13:33.750 115 12521.62 26.05 54973.32 88888.00 2012-04-24 10:13:33.875 115 12521.60 26.07 54973.32 88888.00 2012-04-24 10:13:34.000 115 12521.65 26.05 54973.32 88888.00 2012-04-24 10:13:34.125 115 12521.73 26.07 54973.32 88888.00 2012-04-24 10:13:34.250 115 12521.75 26.07 54973.32 88888.00 2012-04-24 10:13:34.375 115 12521.75 26.05 54973.30 88888.00 2012-04-24 10:13:34.500 115 12521.67 26.07 54973.28 88888.00 2012-04-24 10:13:34.625 115 12521.62 26.07 54973.30 88888.00 2012-04-24 10:13:34.750 115 12521.62 26.05 54973.30 88888.00 2012-04-24 10:13:34.875 115 12521.65 26.05 54973.30 88888.00 2012-04-24 10:13:35.000 115 12521.65 26.05 54973.32 88888.00 2012-04-24 10:13:35.125 115 12521.65 26.07 54973.32 88888.00 2012-04-24 10:13:35.250 115 12521.65 26.10 54973.35 88888.00 2012-04-24 10:13:35.375 115 12521.65 26.10 54973.32 88888.00 2012-04-24 10:13:35.500 115 12521.58 26.07 54973.30 88888.00 2012-04-24 10:13:35.625 115 12521.55 26.07 54973.30 88888.00 2012-04-24 10:13:35.750 115 12521.60 26.07 54973.32 88888.00 2012-04-24 10:13:35.875 115 12521.65 26.07 54973.30 88888.00 2012-04-24 10:13:36.000 115 12521.65 26.10 54973.30 88888.00 2012-04-24 10:13:36.125 115 12521.60 26.10 54973.30 88888.00 2012-04-24 10:13:36.250 115 12521.58 26.07 54973.32 88888.00 2012-04-24 10:13:36.375 115 12521.60 26.07 54973.35 88888.00 2012-04-24 10:13:36.500 115 12521.65 26.05 54973.32 88888.00 2012-04-24 10:13:36.625 115 12521.62 26.07 54973.35 88888.00 2012-04-24 10:13:36.750 115 12521.58 26.10 54973.38 88888.00 2012-04-24 10:13:36.875 115 12521.48 26.12 54973.38 88888.00 2012-04-24 10:13:37.000 115 12521.48 26.10 54973.32 88888.00 2012-04-24 10:13:37.125 115 12521.48 26.12 54973.35 88888.00 2012-04-24 10:13:37.250 115 12521.52 26.12 54973.38 88888.00 2012-04-24 10:13:37.375 115 12521.58 26.15 54973.38 88888.00 2012-04-24 10:13:37.500 115 12521.58 26.12 54973.38 88888.00 2012-04-24 10:13:37.625 115 12521.60 26.18 54973.38 88888.00 2012-04-24 10:13:37.750 115 12521.62 26.15 54973.32 88888.00 2012-04-24 10:13:37.875 115 12521.62 26.15 54973.32 88888.00 2012-04-24 10:13:38.000 115 12521.62 26.15 54973.35 88888.00 2012-04-24 10:13:38.125 115 12521.62 26.15 54973.40 88888.00 2012-04-24 10:13:38.250 115 12521.58 26.18 54973.40 88888.00 2012-04-24 10:13:38.375 115 12521.60 26.18 54973.38 88888.00 2012-04-24 10:13:38.500 115 12521.52 26.15 54973.38 88888.00 2012-04-24 10:13:38.625 115 12521.52 26.12 54973.38 88888.00 2012-04-24 10:13:38.750 115 12521.55 26.12 54973.38 88888.00 2012-04-24 10:13:38.875 115 12521.50 26.15 54973.35 88888.00 2012-04-24 10:13:39.000 115 12521.48 26.12 54973.35 88888.00 2012-04-24 10:13:39.125 115 12521.50 26.12 54973.38 88888.00 2012-04-24 10:13:39.250 115 12521.48 26.12 54973.35 88888.00 2012-04-24 10:13:39.375 115 12521.55 26.12 54973.35 88888.00 2012-04-24 10:13:39.500 115 12521.60 26.15 54973.38 88888.00 2012-04-24 10:13:39.625 115 12521.60 26.15 54973.38 88888.00 2012-04-24 10:13:39.750 115 12521.50 26.15 54973.35 88888.00 2012-04-24 10:13:39.875 115 12521.52 26.18 54973.35 88888.00 2012-04-24 10:13:40.000 115 12521.58 26.12 54973.32 88888.00 2012-04-24 10:13:40.125 115 12521.65 26.12 54973.32 88888.00 2012-04-24 10:13:40.250 115 12521.55 26.15 54973.38 88888.00 2012-04-24 10:13:40.375 115 12521.50 26.12 54973.35 88888.00 2012-04-24 10:13:40.500 115 12521.45 26.12 54973.32 88888.00 2012-04-24 10:13:40.625 115 12521.48 26.15 54973.32 88888.00 2012-04-24 10:13:40.750 115 12521.50 26.15 54973.32 88888.00 2012-04-24 10:13:40.875 115 12521.52 26.15 54973.32 88888.00 2012-04-24 10:13:41.000 115 12521.50 26.15 54973.35 88888.00 2012-04-24 10:13:41.125 115 12521.45 26.18 54973.38 88888.00 2012-04-24 10:13:41.250 115 12521.35 26.15 54973.35 88888.00 2012-04-24 10:13:41.375 115 12521.40 26.18 54973.35 88888.00 2012-04-24 10:13:41.500 115 12521.42 26.12 54973.35 88888.00 2012-04-24 10:13:41.625 115 12521.42 26.12 54973.35 88888.00 2012-04-24 10:13:41.750 115 12521.45 26.15 54973.38 88888.00 2012-04-24 10:13:41.875 115 12521.52 26.15 54973.35 88888.00 2012-04-24 10:13:42.000 115 12521.55 26.12 54973.35 88888.00 2012-04-24 10:13:42.125 115 12521.50 26.15 54973.35 88888.00 2012-04-24 10:13:42.250 115 12521.40 26.15 54973.38 88888.00 2012-04-24 10:13:42.375 115 12521.45 26.15 54973.35 88888.00 2012-04-24 10:13:42.500 115 12521.50 26.15 54973.35 88888.00 2012-04-24 10:13:42.625 115 12521.48 26.18 54973.35 88888.00 2012-04-24 10:13:42.750 115 12521.45 26.15 54973.35 88888.00 2012-04-24 10:13:42.875 115 12521.40 26.12 54973.35 88888.00 2012-04-24 10:13:43.000 115 12521.38 26.15 54973.35 88888.00 2012-04-24 10:13:43.125 115 12521.42 26.18 54973.32 88888.00 2012-04-24 10:13:43.250 115 12521.48 26.15 54973.32 88888.00 2012-04-24 10:13:43.375 115 12521.38 26.12 54973.30 88888.00 2012-04-24 10:13:43.500 115 12521.30 26.15 54973.32 88888.00 2012-04-24 10:13:43.625 115 12521.27 26.15 54973.32 88888.00 2012-04-24 10:13:43.750 115 12521.33 26.15 54973.35 88888.00 2012-04-24 10:13:43.875 115 12521.30 26.18 54973.38 88888.00 2012-04-24 10:13:44.000 115 12521.30 26.18 54973.35 88888.00 2012-04-24 10:13:44.125 115 12521.33 26.18 54973.38 88888.00 2012-04-24 10:13:44.250 115 12521.30 26.15 54973.38 88888.00 2012-04-24 10:13:44.375 115 12521.33 26.18 54973.35 88888.00 2012-04-24 10:13:44.500 115 12521.33 26.20 54973.40 88888.00 2012-04-24 10:13:44.625 115 12521.33 26.18 54973.35 88888.00 2012-04-24 10:13:44.750 115 12521.33 26.20 54973.32 88888.00 2012-04-24 10:13:44.875 115 12521.30 26.20 54973.32 88888.00 2012-04-24 10:13:45.000 115 12521.27 26.20 54973.32 88888.00 2012-04-24 10:13:45.125 115 12521.27 26.23 54973.35 88888.00 2012-04-24 10:13:45.250 115 12521.23 26.20 54973.35 88888.00 2012-04-24 10:13:45.375 115 12521.20 26.23 54973.35 88888.00 2012-04-24 10:13:45.500 115 12521.27 26.18 54973.38 88888.00 2012-04-24 10:13:45.625 115 12521.30 26.18 54973.32 88888.00 2012-04-24 10:13:45.750 115 12521.38 26.23 54973.35 88888.00 2012-04-24 10:13:45.875 115 12521.33 26.27 54973.38 88888.00 2012-04-24 10:13:46.000 115 12521.25 26.23 54973.32 88888.00 2012-04-24 10:13:46.125 115 12521.23 26.20 54973.32 88888.00 2012-04-24 10:13:46.250 115 12521.15 26.18 54973.35 88888.00 2012-04-24 10:13:46.375 115 12521.23 26.20 54973.35 88888.00 2012-04-24 10:13:46.500 115 12521.33 26.23 54973.38 88888.00 2012-04-24 10:13:46.625 115 12521.30 26.20 54973.35 88888.00 2012-04-24 10:13:46.750 115 12521.23 26.20 54973.35 88888.00 2012-04-24 10:13:46.875 115 12521.17 26.12 54973.32 88888.00 2012-04-24 10:13:47.000 115 12521.27 26.15 54973.32 88888.00 2012-04-24 10:13:47.125 115 12521.33 26.18 54973.35 88888.00 2012-04-24 10:13:47.250 115 12521.27 26.20 54973.35 88888.00 2012-04-24 10:13:47.375 115 12521.33 26.20 54973.32 88888.00 2012-04-24 10:13:47.500 115 12521.30 26.20 54973.35 88888.00 2012-04-24 10:13:47.625 115 12521.33 26.23 54973.35 88888.00 2012-04-24 10:13:47.750 115 12521.33 26.20 54973.35 88888.00 2012-04-24 10:13:47.875 115 12521.30 26.23 54973.38 88888.00 2012-04-24 10:13:48.000 115 12521.27 26.20 54973.38 88888.00 2012-04-24 10:13:48.125 115 12521.25 26.18 54973.35 88888.00 2012-04-24 10:13:48.250 115 12521.15 26.20 54973.35 88888.00 2012-04-24 10:13:48.375 115 12521.17 26.23 54973.35 88888.00 2012-04-24 10:13:48.500 115 12521.12 26.23 54973.38 88888.00 2012-04-24 10:13:48.625 115 12521.17 26.20 54973.38 88888.00 2012-04-24 10:13:48.750 115 12521.20 26.23 54973.35 88888.00 2012-04-24 10:13:48.875 115 12521.20 26.20 54973.30 88888.00 2012-04-24 10:13:49.000 115 12521.17 26.20 54973.32 88888.00 2012-04-24 10:13:49.125 115 12521.15 26.20 54973.32 88888.00 2012-04-24 10:13:49.250 115 12521.20 26.20 54973.32 88888.00 2012-04-24 10:13:49.375 115 12521.17 26.20 54973.35 88888.00 2012-04-24 10:13:49.500 115 12521.15 26.23 54973.35 88888.00 2012-04-24 10:13:49.625 115 12521.20 26.25 54973.32 88888.00 2012-04-24 10:13:49.750 115 12521.17 26.23 54973.32 88888.00 2012-04-24 10:13:49.875 115 12521.15 26.25 54973.35 88888.00 2012-04-24 10:13:50.000 115 12521.15 26.23 54973.35 88888.00 2012-04-24 10:13:50.125 115 12521.12 26.25 54973.35 88888.00 2012-04-24 10:13:50.250 115 12521.05 26.25 54973.35 88888.00 2012-04-24 10:13:50.375 115 12521.12 26.27 54973.38 88888.00 2012-04-24 10:13:50.500 115 12521.20 26.27 54973.40 88888.00 2012-04-24 10:13:50.625 115 12521.15 26.27 54973.35 88888.00 2012-04-24 10:13:50.750 115 12521.05 26.23 54973.32 88888.00 2012-04-24 10:13:50.875 115 12521.08 26.20 54973.32 88888.00 2012-04-24 10:13:51.000 115 12521.05 26.20 54973.30 88888.00 2012-04-24 10:13:51.125 115 12521.08 26.20 54973.35 88888.00 2012-04-24 10:13:51.250 115 12521.05 26.20 54973.35 88888.00 2012-04-24 10:13:51.375 115 12521.05 26.20 54973.38 88888.00 2012-04-24 10:13:51.500 115 12521.17 26.23 54973.38 88888.00 2012-04-24 10:13:51.625 115 12521.17 26.25 54973.35 88888.00 2012-04-24 10:13:51.750 115 12521.10 26.27 54973.38 88888.00 2012-04-24 10:13:51.875 115 12521.12 26.32 54973.38 88888.00 2012-04-24 10:13:52.000 115 12521.17 26.27 54973.35 88888.00 2012-04-24 10:13:52.125 115 12521.20 26.27 54973.35 88888.00 2012-04-24 10:13:52.250 115 12521.12 26.25 54973.38 88888.00 2012-04-24 10:13:52.375 115 12521.08 26.27 54973.35 88888.00 2012-04-24 10:13:52.500 115 12521.10 26.27 54973.32 88888.00 2012-04-24 10:13:52.625 115 12521.05 26.25 54973.32 88888.00 2012-04-24 10:13:52.750 115 12521.08 26.27 54973.32 88888.00 2012-04-24 10:13:52.875 115 12521.08 26.25 54973.32 88888.00 2012-04-24 10:13:53.000 115 12521.02 26.27 54973.35 88888.00 2012-04-24 10:13:53.125 115 12521.10 26.27 54973.32 88888.00 2012-04-24 10:13:53.250 115 12520.98 26.25 54973.30 88888.00 2012-04-24 10:13:53.375 115 12521.02 26.23 54973.32 88888.00 2012-04-24 10:13:53.500 115 12521.00 26.25 54973.35 88888.00 2012-04-24 10:13:53.625 115 12520.95 26.23 54973.35 88888.00 2012-04-24 10:13:53.750 115 12520.92 26.23 54973.35 88888.00 2012-04-24 10:13:53.875 115 12521.00 26.25 54973.35 88888.00 2012-04-24 10:13:54.000 115 12521.02 26.27 54973.35 88888.00 2012-04-24 10:13:54.125 115 12520.98 26.25 54973.32 88888.00 2012-04-24 10:13:54.250 115 12521.00 26.25 54973.30 88888.00 2012-04-24 10:13:54.375 115 12521.08 26.27 54973.32 88888.00 2012-04-24 10:13:54.500 115 12521.15 26.27 54973.32 88888.00 2012-04-24 10:13:54.625 115 12521.15 26.27 54973.30 88888.00 2012-04-24 10:13:54.750 115 12521.05 26.25 54973.28 88888.00 2012-04-24 10:13:54.875 115 12521.05 26.25 54973.30 88888.00 2012-04-24 10:13:55.000 115 12521.02 26.27 54973.32 88888.00 2012-04-24 10:13:55.125 115 12521.00 26.30 54973.32 88888.00 2012-04-24 10:13:55.250 115 12521.00 26.25 54973.32 88888.00 2012-04-24 10:13:55.375 115 12520.98 26.25 54973.30 88888.00 2012-04-24 10:13:55.500 115 12520.92 26.25 54973.28 88888.00 2012-04-24 10:13:55.625 115 12520.98 26.27 54973.32 88888.00 2012-04-24 10:13:55.750 115 12521.00 26.25 54973.35 88888.00 2012-04-24 10:13:55.875 115 12521.02 26.25 54973.32 88888.00 2012-04-24 10:13:56.000 115 12521.02 26.23 54973.30 88888.00 2012-04-24 10:13:56.125 115 12520.98 26.23 54973.30 88888.00 2012-04-24 10:13:56.250 115 12520.92 26.23 54973.32 88888.00 2012-04-24 10:13:56.375 115 12520.92 26.27 54973.32 88888.00 2012-04-24 10:13:56.500 115 12520.98 26.27 54973.35 88888.00 2012-04-24 10:13:56.625 115 12520.98 26.30 54973.38 88888.00 2012-04-24 10:13:56.750 115 12520.90 26.30 54973.38 88888.00 2012-04-24 10:13:56.875 115 12520.85 26.25 54973.32 88888.00 2012-04-24 10:13:57.000 115 12520.90 26.23 54973.30 88888.00 2012-04-24 10:13:57.125 115 12520.90 26.23 54973.30 88888.00 2012-04-24 10:13:57.250 115 12520.88 26.27 54973.38 88888.00 2012-04-24 10:13:57.375 115 12520.88 26.30 54973.38 88888.00 2012-04-24 10:13:57.500 115 12520.90 26.27 54973.35 88888.00 2012-04-24 10:13:57.625 115 12520.90 26.27 54973.32 88888.00 2012-04-24 10:13:57.750 115 12520.88 26.30 54973.35 88888.00 2012-04-24 10:13:57.875 115 12520.83 26.30 54973.35 88888.00 2012-04-24 10:13:58.000 115 12520.80 26.30 54973.32 88888.00 2012-04-24 10:13:58.125 115 12520.85 26.30 54973.32 88888.00 2012-04-24 10:13:58.250 115 12520.85 26.27 54973.38 88888.00 2012-04-24 10:13:58.375 115 12520.80 26.25 54973.35 88888.00 2012-04-24 10:13:58.500 115 12520.80 26.27 54973.35 88888.00 2012-04-24 10:13:58.625 115 12520.85 26.27 54973.32 88888.00 2012-04-24 10:13:58.750 115 12520.90 26.27 54973.35 88888.00 2012-04-24 10:13:58.875 115 12520.88 26.27 54973.32 88888.00 2012-04-24 10:13:59.000 115 12520.90 26.23 54973.32 88888.00 2012-04-24 10:13:59.125 115 12520.85 26.25 54973.32 88888.00 2012-04-24 10:13:59.250 115 12520.85 26.25 54973.38 88888.00 2012-04-24 10:13:59.375 115 12520.80 26.27 54973.35 88888.00 2012-04-24 10:13:59.500 115 12520.83 26.27 54973.35 88888.00 2012-04-24 10:13:59.625 115 12520.83 26.25 54973.32 88888.00 2012-04-24 10:13:59.750 115 12520.85 26.25 54973.32 88888.00 2012-04-24 10:13:59.875 115 12520.83 26.25 54973.32 88888.00 2012-04-24 10:14:00.000 115 12520.83 26.25 54973.32 88888.00 2012-04-24 10:14:00.125 115 12520.83 26.27 54973.35 88888.00 2012-04-24 10:14:00.250 115 12520.75 26.27 54973.38 88888.00 2012-04-24 10:14:00.375 115 12520.80 26.30 54973.35 88888.00 2012-04-24 10:14:00.500 115 12520.80 26.30 54973.32 88888.00 2012-04-24 10:14:00.625 115 12520.73 26.30 54973.32 88888.00 2012-04-24 10:14:00.750 115 12520.77 26.27 54973.35 88888.00 2012-04-24 10:14:00.875 115 12520.80 26.27 54973.35 88888.00 2012-04-24 10:14:01.000 115 12520.80 26.25 54973.38 88888.00 2012-04-24 10:14:01.125 115 12520.75 26.25 54973.35 88888.00 2012-04-24 10:14:01.250 115 12520.70 26.25 54973.32 88888.00 2012-04-24 10:14:01.375 115 12520.73 26.25 54973.32 88888.00 2012-04-24 10:14:01.500 115 12520.75 26.25 54973.35 88888.00 2012-04-24 10:14:01.625 115 12520.70 26.27 54973.32 88888.00 2012-04-24 10:14:01.750 115 12520.70 26.32 54973.30 88888.00 2012-04-24 10:14:01.875 115 12520.70 26.27 54973.30 88888.00 2012-04-24 10:14:02.000 115 12520.73 26.27 54973.32 88888.00 2012-04-24 10:14:02.125 115 12520.67 26.27 54973.30 88888.00 2012-04-24 10:14:02.250 115 12520.62 26.27 54973.32 88888.00 2012-04-24 10:14:02.375 115 12520.73 26.32 54973.32 88888.00 2012-04-24 10:14:02.500 115 12520.73 26.32 54973.32 88888.00 2012-04-24 10:14:02.625 115 12520.67 26.27 54973.35 88888.00 2012-04-24 10:14:02.750 115 12520.60 26.30 54973.32 88888.00 2012-04-24 10:14:02.875 115 12520.60 26.30 54973.32 88888.00 2012-04-24 10:14:03.000 115 12520.65 26.30 54973.30 88888.00 2012-04-24 10:14:03.125 115 12520.65 26.30 54973.32 88888.00 2012-04-24 10:14:03.250 115 12520.60 26.25 54973.30 88888.00 2012-04-24 10:14:03.375 115 12520.60 26.27 54973.30 88888.00 2012-04-24 10:14:03.500 115 12520.62 26.27 54973.28 88888.00 2012-04-24 10:14:03.625 115 12520.70 26.30 54973.30 88888.00 2012-04-24 10:14:03.750 115 12520.67 26.30 54973.32 88888.00 2012-04-24 10:14:03.875 115 12520.62 26.30 54973.30 88888.00 2012-04-24 10:14:04.000 115 12520.60 26.30 54973.30 88888.00 2012-04-24 10:14:04.125 115 12520.60 26.27 54973.32 88888.00 2012-04-24 10:14:04.250 115 12520.58 26.25 54973.32 88888.00 2012-04-24 10:14:04.375 115 12520.55 26.27 54973.32 88888.00 2012-04-24 10:14:04.500 115 12520.50 26.30 54973.30 88888.00 2012-04-24 10:14:04.625 115 12520.48 26.25 54973.30 88888.00 2012-04-24 10:14:04.750 115 12520.50 26.23 54973.30 88888.00 2012-04-24 10:14:04.875 115 12520.50 26.30 54973.30 88888.00 2012-04-24 10:14:05.000 115 12520.52 26.30 54973.28 88888.00 2012-04-24 10:14:05.125 115 12520.62 26.30 54973.32 88888.00 2012-04-24 10:14:05.250 115 12520.62 26.30 54973.35 88888.00 2012-04-24 10:14:05.375 115 12520.65 26.30 54973.35 88888.00 2012-04-24 10:14:05.500 115 12520.55 26.27 54973.30 88888.00 2012-04-24 10:14:05.625 115 12520.48 26.25 54973.28 88888.00 2012-04-24 10:14:05.750 115 12520.48 26.30 54973.28 88888.00 2012-04-24 10:14:05.875 115 12520.52 26.30 54973.28 88888.00 2012-04-24 10:14:06.000 115 12520.58 26.30 54973.28 88888.00 2012-04-24 10:14:06.125 115 12520.58 26.27 54973.28 88888.00 2012-04-24 10:14:06.250 115 12520.60 26.27 54973.32 88888.00 2012-04-24 10:14:06.375 115 12520.62 26.27 54973.32 88888.00 2012-04-24 10:14:06.500 115 12520.58 26.27 54973.28 88888.00 2012-04-24 10:14:06.625 115 12520.55 26.30 54973.25 88888.00 2012-04-24 10:14:06.750 115 12520.52 26.30 54973.28 88888.00 2012-04-24 10:14:06.875 115 12520.40 26.27 54973.22 88888.00 2012-04-24 10:14:07.000 115 12520.40 26.32 54973.28 88888.00 2012-04-24 10:14:07.125 115 12520.45 26.27 54973.25 88888.00 2012-04-24 10:14:07.250 115 12520.45 26.25 54973.28 88888.00 2012-04-24 10:14:07.375 115 12520.50 26.30 54973.32 88888.00 2012-04-24 10:14:07.500 115 12520.50 26.27 54973.30 88888.00 2012-04-24 10:14:07.625 115 12520.42 26.25 54973.32 88888.00 2012-04-24 10:14:07.750 115 12520.40 26.27 54973.35 88888.00 2012-04-24 10:14:07.875 115 12520.45 26.32 54973.32 88888.00 2012-04-24 10:14:08.000 115 12520.48 26.27 54973.22 88888.00 2012-04-24 10:14:08.125 115 12520.50 26.27 54973.28 88888.00 2012-04-24 10:14:08.250 115 12520.40 26.25 54973.30 88888.00 2012-04-24 10:14:08.375 115 12520.45 26.27 54973.30 88888.00 2012-04-24 10:14:08.500 115 12520.45 26.30 54973.32 88888.00 2012-04-24 10:14:08.625 115 12520.50 26.30 54973.30 88888.00 2012-04-24 10:14:08.750 115 12520.48 26.27 54973.30 88888.00 2012-04-24 10:14:08.875 115 12520.45 26.27 54973.30 88888.00 2012-04-24 10:14:09.000 115 12520.40 26.25 54973.28 88888.00 2012-04-24 10:14:09.125 115 12520.35 26.25 54973.32 88888.00 2012-04-24 10:14:09.250 115 12520.27 26.23 54973.30 88888.00 2012-04-24 10:14:09.375 115 12520.30 26.20 54973.30 88888.00 2012-04-24 10:14:09.500 115 12520.38 26.23 54973.28 88888.00 2012-04-24 10:14:09.625 115 12520.40 26.20 54973.30 88888.00 2012-04-24 10:14:09.750 115 12520.35 26.18 54973.28 88888.00 2012-04-24 10:14:09.875 115 12520.35 26.20 54973.28 88888.00 2012-04-24 10:14:10.000 115 12520.38 26.23 54973.28 88888.00 2012-04-24 10:14:10.125 115 12520.35 26.30 54973.32 88888.00 2012-04-24 10:14:10.250 115 12520.25 26.27 54973.30 88888.00 2012-04-24 10:14:10.375 115 12520.25 26.25 54973.30 88888.00 2012-04-24 10:14:10.500 115 12520.27 26.23 54973.28 88888.00 2012-04-24 10:14:10.625 115 12520.30 26.23 54973.25 88888.00 2012-04-24 10:14:10.750 115 12520.27 26.23 54973.25 88888.00 2012-04-24 10:14:10.875 115 12520.27 26.23 54973.25 88888.00 2012-04-24 10:14:11.000 115 12520.23 26.25 54973.28 88888.00 2012-04-24 10:14:11.125 115 12520.23 26.25 54973.30 88888.00 2012-04-24 10:14:11.250 115 12520.23 26.27 54973.32 88888.00 2012-04-24 10:14:11.375 115 12520.23 26.25 54973.30 88888.00 2012-04-24 10:14:11.500 115 12520.27 26.25 54973.28 88888.00 2012-04-24 10:14:11.625 115 12520.27 26.27 54973.28 88888.00 2012-04-24 10:14:11.750 115 12520.23 26.18 54973.25 88888.00 2012-04-24 10:14:11.875 115 12520.25 26.23 54973.25 88888.00 2012-04-24 10:14:12.000 115 12520.25 26.23 54973.25 88888.00 2012-04-24 10:14:12.125 115 12520.25 26.23 54973.28 88888.00 2012-04-24 10:14:12.250 115 12520.23 26.20 54973.25 88888.00 2012-04-24 10:14:12.375 115 12520.23 26.23 54973.28 88888.00 2012-04-24 10:14:12.500 115 12520.25 26.23 54973.28 88888.00 2012-04-24 10:14:12.625 115 12520.23 26.27 54973.28 88888.00 2012-04-24 10:14:12.750 115 12520.25 26.27 54973.25 88888.00 2012-04-24 10:14:12.875 115 12520.30 26.25 54973.25 88888.00 2012-04-24 10:14:13.000 115 12520.25 26.23 54973.28 88888.00 2012-04-24 10:14:13.125 115 12520.25 26.23 54973.25 88888.00 2012-04-24 10:14:13.250 115 12520.17 26.23 54973.28 88888.00 2012-04-24 10:14:13.375 115 12520.17 26.25 54973.28 88888.00 2012-04-24 10:14:13.500 115 12520.17 26.25 54973.28 88888.00 2012-04-24 10:14:13.625 115 12520.20 26.23 54973.28 88888.00 2012-04-24 10:14:13.750 115 12520.23 26.25 54973.28 88888.00 2012-04-24 10:14:13.875 115 12520.23 26.25 54973.28 88888.00 2012-04-24 10:14:14.000 115 12520.20 26.25 54973.25 88888.00 2012-04-24 10:14:14.125 115 12520.15 26.20 54973.28 88888.00 2012-04-24 10:14:14.250 115 12520.12 26.20 54973.28 88888.00 2012-04-24 10:14:14.375 115 12520.17 26.25 54973.28 88888.00 2012-04-24 10:14:14.500 115 12520.17 26.25 54973.25 88888.00 2012-04-24 10:14:14.625 115 12520.20 26.23 54973.25 88888.00 2012-04-24 10:14:14.750 115 12520.15 26.20 54973.25 88888.00 2012-04-24 10:14:14.875 115 12520.08 26.25 54973.28 88888.00 2012-04-24 10:14:15.000 115 12520.12 26.23 54973.25 88888.00 2012-04-24 10:14:15.125 115 12520.17 26.23 54973.30 88888.00 2012-04-24 10:14:15.250 115 12520.15 26.20 54973.25 88888.00 2012-04-24 10:14:15.375 115 12520.15 26.23 54973.28 88888.00 2012-04-24 10:14:15.500 115 12520.15 26.23 54973.28 88888.00 2012-04-24 10:14:15.625 115 12520.12 26.20 54973.30 88888.00 2012-04-24 10:14:15.750 115 12520.15 26.18 54973.28 88888.00 2012-04-24 10:14:15.875 115 12520.15 26.18 54973.28 88888.00 2012-04-24 10:14:16.000 115 12520.12 26.23 54973.25 88888.00 2012-04-24 10:14:16.125 115 12520.10 26.23 54973.28 88888.00 2012-04-24 10:14:16.250 115 12520.08 26.20 54973.25 88888.00 2012-04-24 10:14:16.375 115 12520.05 26.18 54973.25 88888.00 2012-04-24 10:14:16.500 115 12520.05 26.18 54973.22 88888.00 2012-04-24 10:14:16.625 115 12520.08 26.23 54973.28 88888.00 2012-04-24 10:14:16.750 115 12520.10 26.25 54973.25 88888.00 2012-04-24 10:14:16.875 115 12520.10 26.23 54973.22 88888.00 2012-04-24 10:14:17.000 115 12520.08 26.20 54973.20 88888.00 2012-04-24 10:14:17.125 115 12520.00 26.18 54973.22 88888.00 2012-04-24 10:14:17.250 115 12519.95 26.15 54973.20 88888.00 2012-04-24 10:14:17.375 115 12520.05 26.20 54973.22 88888.00 2012-04-24 10:14:17.500 115 12520.08 26.23 54973.22 88888.00 2012-04-24 10:14:17.625 115 12520.02 26.23 54973.22 88888.00 2012-04-24 10:14:17.750 115 12520.02 26.23 54973.22 88888.00 2012-04-24 10:14:17.875 115 12520.02 26.23 54973.22 88888.00 2012-04-24 10:14:18.000 115 12520.05 26.20 54973.22 88888.00 2012-04-24 10:14:18.125 115 12520.08 26.23 54973.25 88888.00 2012-04-24 10:14:18.250 115 12520.08 26.23 54973.25 88888.00 2012-04-24 10:14:18.375 115 12520.08 26.20 54973.25 88888.00 2012-04-24 10:14:18.500 115 12520.00 26.15 54973.18 88888.00 2012-04-24 10:14:18.625 115 12520.02 26.18 54973.18 88888.00 2012-04-24 10:14:18.750 115 12520.02 26.18 54973.18 88888.00 2012-04-24 10:14:18.875 115 12520.08 26.18 54973.20 88888.00 2012-04-24 10:14:19.000 115 12520.05 26.18 54973.20 88888.00 2012-04-24 10:14:19.125 115 12520.02 26.20 54973.22 88888.00 2012-04-24 10:14:19.250 115 12520.02 26.18 54973.20 88888.00 2012-04-24 10:14:19.375 115 12520.08 26.12 54973.20 88888.00 2012-04-24 10:14:19.500 115 12520.02 26.18 54973.25 88888.00 2012-04-24 10:14:19.625 115 12520.02 26.18 54973.25 88888.00 2012-04-24 10:14:19.750 115 12520.00 26.18 54973.22 88888.00 2012-04-24 10:14:19.875 115 12520.00 26.15 54973.20 88888.00 2012-04-24 10:14:20.000 115 12520.00 26.12 54973.18 88888.00 2012-04-24 10:14:20.125 115 12520.00 26.15 54973.18 88888.00 2012-04-24 10:14:20.250 115 12519.92 26.15 54973.20 88888.00 2012-04-24 10:14:20.375 115 12519.98 26.18 54973.22 88888.00 2012-04-24 10:14:20.500 115 12519.95 26.18 54973.22 88888.00 2012-04-24 10:14:20.625 115 12519.92 26.18 54973.22 88888.00 2012-04-24 10:14:20.750 115 12519.95 26.18 54973.22 88888.00 2012-04-24 10:14:20.875 115 12519.95 26.18 54973.20 88888.00 2012-04-24 10:14:21.000 115 12519.90 26.15 54973.18 88888.00 2012-04-24 10:14:21.125 115 12519.88 26.12 54973.18 88888.00 2012-04-24 10:14:21.250 115 12519.83 26.12 54973.18 88888.00 2012-04-24 10:14:21.375 115 12519.88 26.12 54973.18 88888.00 2012-04-24 10:14:21.500 115 12519.92 26.12 54973.15 88888.00 2012-04-24 10:14:21.625 115 12519.92 26.12 54973.15 88888.00 2012-04-24 10:14:21.750 115 12519.85 26.10 54973.15 88888.00 2012-04-24 10:14:21.875 115 12519.80 26.12 54973.18 88888.00 2012-04-24 10:14:22.000 115 12519.80 26.15 54973.15 88888.00 2012-04-24 10:14:22.125 115 12519.80 26.12 54973.18 88888.00 2012-04-24 10:14:22.250 115 12519.80 26.12 54973.18 88888.00 2012-04-24 10:14:22.375 115 12519.90 26.15 54973.18 88888.00 2012-04-24 10:14:22.500 115 12519.92 26.18 54973.18 88888.00 2012-04-24 10:14:22.625 115 12519.90 26.15 54973.18 88888.00 2012-04-24 10:14:22.750 115 12519.88 26.12 54973.15 88888.00 2012-04-24 10:14:22.875 115 12519.83 26.07 54973.15 88888.00 2012-04-24 10:14:23.000 115 12519.80 26.07 54973.15 88888.00 2012-04-24 10:14:23.125 115 12519.85 26.10 54973.18 88888.00 2012-04-24 10:14:23.250 115 12519.80 26.10 54973.18 88888.00 2012-04-24 10:14:23.375 115 12519.85 26.10 54973.18 88888.00 2012-04-24 10:14:23.500 115 12519.85 26.10 54973.15 88888.00 2012-04-24 10:14:23.625 115 12519.85 26.07 54973.12 88888.00 2012-04-24 10:14:23.750 115 12519.88 26.10 54973.15 88888.00 2012-04-24 10:14:23.875 115 12519.90 26.12 54973.18 88888.00 2012-04-24 10:14:24.000 115 12519.83 26.10 54973.15 88888.00 2012-04-24 10:14:24.125 115 12519.80 26.05 54973.12 88888.00 2012-04-24 10:14:24.250 115 12519.75 26.07 54973.15 88888.00 2012-04-24 10:14:24.375 115 12519.80 26.12 54973.20 88888.00 2012-04-24 10:14:24.500 115 12519.83 26.12 54973.20 88888.00 2012-04-24 10:14:24.625 115 12519.83 26.10 54973.18 88888.00 2012-04-24 10:14:24.750 115 12519.80 26.07 54973.18 88888.00 2012-04-24 10:14:24.875 115 12519.80 26.07 54973.18 88888.00 2012-04-24 10:14:25.000 115 12519.85 26.07 54973.15 88888.00 2012-04-24 10:14:25.125 115 12519.80 26.05 54973.18 88888.00 2012-04-24 10:14:25.250 115 12519.70 26.00 54973.20 88888.00 2012-04-24 10:14:25.375 115 12519.73 26.02 54973.12 88888.00 2012-04-24 10:14:25.500 115 12519.73 26.05 54973.10 88888.00 2012-04-24 10:14:25.625 115 12519.65 26.10 54973.15 88888.00 2012-04-24 10:14:25.750 115 12519.65 26.05 54973.15 88888.00 2012-04-24 10:14:25.875 115 12519.70 26.07 54973.12 88888.00 2012-04-24 10:14:26.000 115 12519.73 26.07 54973.15 88888.00 2012-04-24 10:14:26.125 115 12519.65 26.05 54973.12 88888.00 2012-04-24 10:14:26.250 115 12519.62 26.02 54973.12 88888.00 2012-04-24 10:14:26.375 115 12519.60 26.05 54973.10 88888.00 2012-04-24 10:14:26.500 115 12519.58 26.07 54973.10 88888.00 2012-04-24 10:14:26.625 115 12519.58 26.07 54973.10 88888.00 2012-04-24 10:14:26.750 115 12519.62 26.07 54973.15 88888.00 2012-04-24 10:14:26.875 115 12519.62 26.05 54973.15 88888.00 2012-04-24 10:14:27.000 115 12519.60 26.05 54973.15 88888.00 2012-04-24 10:14:27.125 115 12519.65 26.02 54973.12 88888.00 2012-04-24 10:14:27.250 115 12519.65 26.05 54973.15 88888.00 2012-04-24 10:14:27.375 115 12519.65 26.07 54973.15 88888.00 2012-04-24 10:14:27.500 115 12519.62 26.05 54973.15 88888.00 2012-04-24 10:14:27.625 115 12519.62 26.00 54973.12 88888.00 2012-04-24 10:14:27.750 115 12519.58 26.00 54973.12 88888.00 2012-04-24 10:14:27.875 115 12519.60 25.98 54973.15 88888.00 2012-04-24 10:14:28.000 115 12519.52 25.98 54973.10 88888.00 2012-04-24 10:14:28.125 115 12519.52 26.00 54973.10 88888.00 2012-04-24 10:14:28.250 115 12519.62 26.00 54973.12 88888.00 2012-04-24 10:14:28.375 115 12519.65 25.98 54973.12 88888.00 2012-04-24 10:14:28.500 115 12519.58 25.98 54973.12 88888.00 2012-04-24 10:14:28.625 115 12519.58 25.98 54973.10 88888.00 2012-04-24 10:14:28.750 115 12519.60 26.00 54973.10 88888.00 2012-04-24 10:14:28.875 115 12519.60 26.00 54973.10 88888.00 2012-04-24 10:14:29.000 115 12519.67 26.00 54973.10 88888.00 2012-04-24 10:14:29.125 115 12519.67 26.00 54973.10 88888.00 2012-04-24 10:14:29.250 115 12519.58 26.00 54973.05 88888.00 2012-04-24 10:14:29.375 115 12519.58 26.00 54973.07 88888.00 2012-04-24 10:14:29.500 115 12519.55 26.00 54973.10 88888.00 2012-04-24 10:14:29.625 115 12519.52 25.98 54973.07 88888.00 2012-04-24 10:14:29.750 115 12519.52 25.98 54973.07 88888.00 2012-04-24 10:14:29.875 115 12519.52 26.00 54973.07 88888.00 2012-04-24 10:14:30.000 115 12519.48 25.98 54973.05 88888.00 2012-04-24 10:14:30.125 115 12519.42 26.00 54973.10 88888.00 2012-04-24 10:14:30.250 115 12519.40 25.95 54973.10 88888.00 2012-04-24 10:14:30.375 115 12519.50 26.00 54973.10 88888.00 2012-04-24 10:14:30.500 115 12519.50 26.00 54973.07 88888.00 2012-04-24 10:14:30.625 115 12519.40 25.98 54973.05 88888.00 2012-04-24 10:14:30.750 115 12519.35 25.95 54973.07 88888.00 2012-04-24 10:14:30.875 115 12519.33 26.00 54973.07 88888.00 2012-04-24 10:14:31.000 115 12519.30 26.00 54973.07 88888.00 2012-04-24 10:14:31.125 115 12519.33 25.98 54973.07 88888.00 2012-04-24 10:14:31.250 115 12519.40 25.98 54973.10 88888.00 2012-04-24 10:14:31.375 115 12519.45 25.95 54973.10 88888.00 2012-04-24 10:14:31.500 115 12519.35 25.90 54973.05 88888.00 2012-04-24 10:14:31.625 115 12519.35 25.95 54973.07 88888.00 2012-04-24 10:14:31.750 115 12519.40 25.95 54973.07 88888.00 2012-04-24 10:14:31.875 115 12519.38 25.98 54973.07 88888.00 2012-04-24 10:14:32.000 115 12519.33 26.02 54973.05 88888.00 2012-04-24 10:14:32.125 115 12519.38 25.98 54973.07 88888.00 2012-04-24 10:14:32.250 115 12519.30 25.93 54973.10 88888.00 2012-04-24 10:14:32.375 115 12519.25 25.95 54973.12 88888.00 2012-04-24 10:14:32.500 115 12519.35 25.98 54973.07 88888.00 2012-04-24 10:14:32.625 115 12519.35 25.98 54973.05 88888.00 2012-04-24 10:14:32.750 115 12519.40 25.95 54973.03 88888.00 2012-04-24 10:14:32.875 115 12519.35 25.93 54973.03 88888.00 2012-04-24 10:14:33.000 115 12519.35 25.95 54973.03 88888.00 2012-04-24 10:14:33.125 115 12519.35 25.98 54973.03 88888.00 2012-04-24 10:14:33.250 115 12519.30 26.00 54973.12 88888.00 2012-04-24 10:14:33.375 115 12519.27 25.98 54973.12 88888.00 2012-04-24 10:14:33.500 115 12519.27 25.95 54973.10 88888.00 2012-04-24 10:14:33.625 115 12519.27 25.90 54973.05 88888.00 2012-04-24 10:14:33.750 115 12519.27 25.93 54973.05 88888.00 2012-04-24 10:14:33.875 115 12519.30 25.90 54973.03 88888.00 2012-04-24 10:14:34.000 115 12519.25 25.90 54973.03 88888.00 2012-04-24 10:14:34.125 115 12519.27 25.90 54973.05 88888.00 2012-04-24 10:14:34.250 115 12519.33 25.93 54973.05 88888.00 2012-04-24 10:14:34.375 115 12519.42 25.98 54973.05 88888.00 2012-04-24 10:14:34.500 115 12519.38 25.93 54973.05 88888.00 2012-04-24 10:14:34.625 115 12519.30 25.93 54973.05 88888.00 2012-04-24 10:14:34.750 115 12519.35 25.90 54973.03 88888.00 2012-04-24 10:14:34.875 115 12519.35 25.93 54973.05 88888.00 2012-04-24 10:14:35.000 115 12519.35 25.93 54973.03 88888.00 2012-04-24 10:14:35.125 115 12519.35 25.93 54973.03 88888.00 2012-04-24 10:14:35.250 115 12519.27 25.88 54973.03 88888.00 2012-04-24 10:14:35.375 115 12519.35 25.90 54973.03 88888.00 2012-04-24 10:14:35.500 115 12519.35 25.90 54973.03 88888.00 2012-04-24 10:14:35.625 115 12519.30 25.93 54973.03 88888.00 2012-04-24 10:14:35.750 115 12519.27 25.90 54973.03 88888.00 2012-04-24 10:14:35.875 115 12519.27 25.88 54973.00 88888.00 2012-04-24 10:14:36.000 115 12519.25 25.88 54973.00 88888.00 2012-04-24 10:14:36.125 115 12519.27 25.88 54973.03 88888.00 2012-04-24 10:14:36.250 115 12519.27 25.85 54973.05 88888.00 2012-04-24 10:14:36.375 115 12519.25 25.88 54973.05 88888.00 2012-04-24 10:14:36.500 115 12519.23 25.85 54973.00 88888.00 2012-04-24 10:14:36.625 115 12519.23 25.85 54972.97 88888.00 2012-04-24 10:14:36.750 115 12519.25 25.85 54973.00 88888.00 2012-04-24 10:14:36.875 115 12519.27 25.85 54973.00 88888.00 2012-04-24 10:14:37.000 115 12519.20 25.85 54973.00 88888.00 2012-04-24 10:14:37.125 115 12519.20 25.80 54973.00 88888.00 2012-04-24 10:14:37.250 115 12519.23 25.75 54973.03 88888.00 2012-04-24 10:14:37.375 115 12519.30 25.80 54973.05 88888.00 2012-04-24 10:14:37.500 115 12519.33 25.85 54973.00 88888.00 2012-04-24 10:14:37.625 115 12519.30 25.82 54972.97 88888.00 2012-04-24 10:14:37.750 115 12519.20 25.82 54973.00 88888.00 2012-04-24 10:14:37.875 115 12519.23 25.82 54973.03 88888.00 2012-04-24 10:14:38.000 115 12519.25 25.85 54973.05 88888.00 2012-04-24 10:14:38.125 115 12519.20 25.88 54973.07 88888.00 2012-04-24 10:14:38.250 115 12519.15 25.82 54973.07 88888.00 2012-04-24 10:14:38.375 115 12519.17 25.85 54973.05 88888.00 2012-04-24 10:14:38.500 115 12519.12 25.82 54973.05 88888.00 2012-04-24 10:14:38.625 115 12519.10 25.80 54973.05 88888.00 2012-04-24 10:14:38.750 115 12519.10 25.80 54973.03 88888.00 2012-04-24 10:14:38.875 115 12519.12 25.80 54973.07 88888.00 2012-04-24 10:14:39.000 115 12519.15 25.82 54973.05 88888.00 2012-04-24 10:14:39.125 115 12519.15 25.82 54973.03 88888.00 2012-04-24 10:14:39.250 115 12519.10 25.80 54973.00 88888.00 2012-04-24 10:14:39.375 115 12519.12 25.82 54973.03 88888.00 2012-04-24 10:14:39.500 115 12519.05 25.82 54973.03 88888.00 2012-04-24 10:14:39.625 115 12519.10 25.80 54972.97 88888.00 2012-04-24 10:14:39.750 115 12519.12 25.82 54972.97 88888.00 2012-04-24 10:14:39.875 115 12519.12 25.85 54973.00 88888.00 2012-04-24 10:14:40.000 115 12519.12 25.85 54973.00 88888.00 2012-04-24 10:14:40.125 115 12519.05 25.80 54973.03 88888.00 2012-04-24 10:14:40.250 115 12519.02 25.73 54973.00 88888.00 2012-04-24 10:14:40.375 115 12518.98 25.75 54973.00 88888.00 2012-04-24 10:14:40.500 115 12518.95 25.77 54973.00 88888.00 2012-04-24 10:14:40.625 115 12519.00 25.77 54972.97 88888.00 2012-04-24 10:14:40.750 115 12519.05 25.80 54973.00 88888.00 2012-04-24 10:14:40.875 115 12519.05 25.80 54973.00 88888.00 2012-04-24 10:14:41.000 115 12519.00 25.80 54973.00 88888.00 2012-04-24 10:14:41.125 115 12518.98 25.80 54973.00 88888.00 2012-04-24 10:14:41.250 115 12518.98 25.77 54972.97 88888.00 2012-04-24 10:14:41.375 115 12519.08 25.80 54973.00 88888.00 2012-04-24 10:14:41.500 115 12519.10 25.80 54972.97 88888.00 2012-04-24 10:14:41.625 115 12519.05 25.80 54973.00 88888.00 2012-04-24 10:14:41.750 115 12519.08 25.77 54972.97 88888.00 2012-04-24 10:14:41.875 115 12519.05 25.75 54972.95 88888.00 2012-04-24 10:14:42.000 115 12519.00 25.77 54972.93 88888.00 2012-04-24 10:14:42.125 115 12519.00 25.77 54972.97 88888.00 2012-04-24 10:14:42.250 115 12519.00 25.75 54972.97 88888.00 2012-04-24 10:14:42.375 115 12518.98 25.77 54972.97 88888.00 2012-04-24 10:14:42.500 115 12518.95 25.75 54972.97 88888.00 2012-04-24 10:14:42.625 115 12518.95 25.75 54972.95 88888.00 2012-04-24 10:14:42.750 115 12518.95 25.77 54972.97 88888.00 2012-04-24 10:14:42.875 115 12518.98 25.70 54972.95 88888.00 2012-04-24 10:14:43.000 115 12519.00 25.75 54972.95 88888.00 2012-04-24 10:14:43.125 115 12518.98 25.75 54972.95 88888.00 2012-04-24 10:14:43.250 115 12518.95 25.70 54972.95 88888.00 2012-04-24 10:14:43.375 115 12518.95 25.75 54972.95 88888.00 2012-04-24 10:14:43.500 115 12518.98 25.73 54972.97 88888.00 2012-04-24 10:14:43.625 115 12518.92 25.73 54972.97 88888.00 2012-04-24 10:14:43.750 115 12518.88 25.75 54972.95 88888.00 2012-04-24 10:14:43.875 115 12518.88 25.73 54972.95 88888.00 2012-04-24 10:14:44.000 115 12518.92 25.73 54972.95 88888.00 2012-04-24 10:14:44.125 115 12518.92 25.73 54972.97 88888.00 2012-04-24 10:14:44.250 115 12518.88 25.73 54973.00 88888.00 2012-04-24 10:14:44.375 115 12518.95 25.73 54973.00 88888.00 2012-04-24 10:14:44.500 115 12519.00 25.70 54972.95 88888.00 2012-04-24 10:14:44.625 115 12518.98 25.73 54972.95 88888.00 2012-04-24 10:14:44.750 115 12518.95 25.73 54972.95 88888.00 2012-04-24 10:14:44.875 115 12518.88 25.70 54972.95 88888.00 2012-04-24 10:14:45.000 115 12518.90 25.70 54972.95 88888.00 2012-04-24 10:14:45.125 115 12518.95 25.73 54972.97 88888.00 2012-04-24 10:14:45.250 115 12518.92 25.73 54972.97 88888.00 2012-04-24 10:14:45.375 115 12518.90 25.70 54972.95 88888.00 2012-04-24 10:14:45.500 115 12518.83 25.65 54972.93 88888.00 2012-04-24 10:14:45.625 115 12518.85 25.68 54972.93 88888.00 2012-04-24 10:14:45.750 115 12518.88 25.68 54972.95 88888.00 2012-04-24 10:14:45.875 115 12518.88 25.70 54972.95 88888.00 2012-04-24 10:14:46.000 115 12518.85 25.68 54972.93 88888.00 2012-04-24 10:14:46.125 115 12518.88 25.65 54972.95 88888.00 2012-04-24 10:14:46.250 115 12518.85 25.68 54972.97 88888.00 2012-04-24 10:14:46.375 115 12518.85 25.70 54972.97 88888.00 2012-04-24 10:14:46.500 115 12518.88 25.73 54972.95 88888.00 2012-04-24 10:14:46.625 115 12518.88 25.70 54972.95 88888.00 2012-04-24 10:14:46.750 115 12518.92 25.70 54972.95 88888.00 2012-04-24 10:14:46.875 115 12518.92 25.70 54972.95 88888.00 2012-04-24 10:14:47.000 115 12518.88 25.70 54972.95 88888.00 2012-04-24 10:14:47.125 115 12518.85 25.73 54972.93 88888.00 2012-04-24 10:14:47.250 115 12518.83 25.68 54972.90 88888.00 2012-04-24 10:14:47.375 115 12518.77 25.70 54972.90 88888.00 2012-04-24 10:14:47.500 115 12518.83 25.70 54972.93 88888.00 2012-04-24 10:14:47.625 115 12518.77 25.62 54972.90 88888.00 2012-04-24 10:14:47.750 115 12518.77 25.62 54972.90 88888.00 2012-04-24 10:14:47.875 115 12518.80 25.65 54972.90 88888.00 2012-04-24 10:14:48.000 115 12518.88 25.68 54972.90 88888.00 2012-04-24 10:14:48.125 115 12518.90 25.70 54972.90 88888.00 2012-04-24 10:14:48.250 115 12518.80 25.65 54972.90 88888.00 2012-04-24 10:14:48.375 115 12518.75 25.65 54972.90 88888.00 2012-04-24 10:14:48.500 115 12518.77 25.65 54972.93 88888.00 2012-04-24 10:14:48.625 115 12518.77 25.65 54972.93 88888.00 2012-04-24 10:14:48.750 115 12518.80 25.62 54972.90 88888.00 2012-04-24 10:14:48.875 115 12518.92 25.70 54972.93 88888.00 2012-04-24 10:14:49.000 115 12518.92 25.70 54972.90 88888.00 2012-04-24 10:14:49.125 115 12518.85 25.65 54972.93 88888.00 2012-04-24 10:14:49.250 115 12518.85 25.62 54972.93 88888.00 2012-04-24 10:14:49.375 115 12518.92 25.62 54972.93 88888.00 2012-04-24 10:14:49.500 115 12518.92 25.65 54972.90 88888.00 2012-04-24 10:14:49.625 115 12518.92 25.62 54972.90 88888.00 2012-04-24 10:14:49.750 115 12518.88 25.62 54972.88 88888.00 2012-04-24 10:14:49.875 115 12518.88 25.60 54972.88 88888.00 2012-04-24 10:14:50.000 115 12518.90 25.60 54972.88 88888.00 2012-04-24 10:14:50.125 115 12518.92 25.57 54972.90 88888.00 2012-04-24 10:14:50.250 115 12518.85 25.55 54972.90 88888.00 2012-04-24 10:14:50.375 115 12518.90 25.60 54972.93 88888.00 2012-04-24 10:14:50.500 115 12518.90 25.62 54972.93 88888.00 2012-04-24 10:14:50.625 115 12518.88 25.60 54972.90 88888.00 2012-04-24 10:14:50.750 115 12518.88 25.60 54972.88 88888.00 2012-04-24 10:14:50.875 115 12518.90 25.60 54972.90 88888.00 2012-04-24 10:14:51.000 115 12518.88 25.57 54972.90 88888.00 2012-04-24 10:14:51.125 115 12518.83 25.60 54972.93 88888.00 2012-04-24 10:14:51.250 115 12518.77 25.60 54972.93 88888.00 2012-04-24 10:14:51.375 115 12518.80 25.60 54972.90 88888.00 2012-04-24 10:14:51.500 115 12518.80 25.57 54972.90 88888.00 2012-04-24 10:14:51.625 115 12518.77 25.55 54972.88 88888.00 2012-04-24 10:14:51.750 115 12518.75 25.52 54972.90 88888.00 2012-04-24 10:14:51.875 115 12518.75 25.55 54972.88 88888.00 2012-04-24 10:14:52.000 115 12518.73 25.55 54972.88 88888.00 2012-04-24 10:14:52.125 115 12518.77 25.55 54972.88 88888.00 2012-04-24 10:14:52.250 115 12518.75 25.50 54972.90 88888.00 2012-04-24 10:14:52.375 115 12518.75 25.48 54972.88 88888.00 2012-04-24 10:14:52.500 115 12518.70 25.55 54972.88 88888.00 2012-04-24 10:14:52.625 115 12518.67 25.55 54972.90 88888.00 2012-04-24 10:14:52.750 115 12518.70 25.57 54972.90 88888.00 2012-04-24 10:14:52.875 115 12518.77 25.55 54972.88 88888.00 2012-04-24 10:14:53.000 115 12518.80 25.57 54972.88 88888.00 2012-04-24 10:14:53.125 115 12518.73 25.55 54972.88 88888.00 2012-04-24 10:14:53.250 115 12518.67 25.50 54972.88 88888.00 2012-04-24 10:14:53.375 115 12518.70 25.50 54972.88 88888.00 2012-04-24 10:14:53.500 115 12518.73 25.48 54972.90 88888.00 2012-04-24 10:14:53.625 115 12518.67 25.50 54972.90 88888.00 2012-04-24 10:14:53.750 115 12518.73 25.52 54972.88 88888.00 2012-04-24 10:14:53.875 115 12518.75 25.50 54972.88 88888.00 2012-04-24 10:14:54.000 115 12518.73 25.50 54972.90 88888.00 2012-04-24 10:14:54.125 115 12518.75 25.50 54972.85 88888.00 2012-04-24 10:14:54.250 115 12518.73 25.45 54972.85 88888.00 2012-04-24 10:14:54.375 115 12518.75 25.48 54972.88 88888.00 2012-04-24 10:14:54.500 115 12518.70 25.48 54972.88 88888.00 2012-04-24 10:14:54.625 115 12518.67 25.50 54972.85 88888.00 2012-04-24 10:14:54.750 115 12518.70 25.50 54972.85 88888.00 2012-04-24 10:14:54.875 115 12518.70 25.48 54972.85 88888.00 2012-04-24 10:14:55.000 115 12518.67 25.48 54972.85 88888.00 2012-04-24 10:14:55.125 115 12518.70 25.45 54972.85 88888.00 2012-04-24 10:14:55.250 115 12518.67 25.45 54972.85 88888.00 2012-04-24 10:14:55.375 115 12518.70 25.45 54972.85 88888.00 2012-04-24 10:14:55.500 115 12518.70 25.48 54972.82 88888.00 2012-04-24 10:14:55.625 115 12518.73 25.45 54972.82 88888.00 2012-04-24 10:14:55.750 115 12518.70 25.43 54972.82 88888.00 2012-04-24 10:14:55.875 115 12518.62 25.48 54972.82 88888.00 2012-04-24 10:14:56.000 115 12518.58 25.43 54972.85 88888.00 2012-04-24 10:14:56.125 115 12518.60 25.45 54972.85 88888.00 2012-04-24 10:14:56.250 115 12518.58 25.40 54972.88 88888.00 2012-04-24 10:14:56.375 115 12518.62 25.43 54972.90 88888.00 2012-04-24 10:14:56.500 115 12518.65 25.45 54972.88 88888.00 2012-04-24 10:14:56.625 115 12518.65 25.43 54972.85 88888.00 2012-04-24 10:14:56.750 115 12518.60 25.43 54972.85 88888.00 2012-04-24 10:14:56.875 115 12518.58 25.43 54972.80 88888.00 2012-04-24 10:14:57.000 115 12518.58 25.40 54972.82 88888.00 2012-04-24 10:14:57.125 115 12518.60 25.43 54972.85 88888.00 2012-04-24 10:14:57.250 115 12518.62 25.45 54972.85 88888.00 2012-04-24 10:14:57.375 115 12518.62 25.43 54972.88 88888.00 2012-04-24 10:14:57.500 115 12518.65 25.43 54972.85 88888.00 2012-04-24 10:14:57.625 115 12518.67 25.40 54972.85 88888.00 2012-04-24 10:14:57.750 115 12518.65 25.40 54972.82 88888.00 2012-04-24 10:14:57.875 115 12518.58 25.40 54972.82 88888.00 2012-04-24 10:14:58.000 115 12518.50 25.40 54972.82 88888.00 2012-04-24 10:14:58.125 115 12518.52 25.43 54972.85 88888.00 2012-04-24 10:14:58.250 115 12518.48 25.40 54972.82 88888.00 2012-04-24 10:14:58.375 115 12518.48 25.40 54972.82 88888.00 2012-04-24 10:14:58.500 115 12518.55 25.40 54972.80 88888.00 2012-04-24 10:14:58.625 115 12518.58 25.38 54972.80 88888.00 2012-04-24 10:14:58.750 115 12518.58 25.38 54972.82 88888.00 2012-04-24 10:14:58.875 115 12518.62 25.35 54972.82 88888.00 2012-04-24 10:14:59.000 115 12518.67 25.40 54972.82 88888.00 2012-04-24 10:14:59.125 115 12518.62 25.43 54972.82 88888.00 2012-04-24 10:14:59.250 115 12518.55 25.40 54972.85 88888.00 2012-04-24 10:14:59.375 115 12518.62 25.40 54972.85 88888.00 2012-04-24 10:14:59.500 115 12518.65 25.40 54972.85 88888.00 2012-04-24 10:14:59.625 115 12518.62 25.40 54972.85 88888.00 2012-04-24 10:14:59.750 115 12518.60 25.40 54972.85 88888.00 2012-04-24 10:14:59.875 115 12518.62 25.32 54972.82 88888.00 2012-04-24 10:15:00.000 115 12518.58 25.35 54972.80 88888.00 2012-04-24 10:15:00.125 115 12518.52 25.38 54972.82 88888.00 2012-04-24 10:15:00.250 115 12518.52 25.38 54972.82 88888.00 2012-04-24 10:15:00.375 115 12518.52 25.38 54972.80 88888.00 2012-04-24 10:15:00.500 115 12518.52 25.35 54972.82 88888.00 2012-04-24 10:15:00.625 115 12518.50 25.35 54972.82 88888.00 2012-04-24 10:15:00.750 115 12518.50 25.38 54972.80 88888.00 2012-04-24 10:15:00.875 115 12518.55 25.38 54972.80 88888.00 2012-04-24 10:15:01.000 115 12518.52 25.35 54972.80 88888.00 2012-04-24 10:15:01.125 115 12518.48 25.32 54972.85 88888.00 2012-04-24 10:15:01.250 115 12518.45 25.38 54972.85 88888.00 2012-04-24 10:15:01.375 115 12518.52 25.38 54972.82 88888.00 2012-04-24 10:15:01.500 115 12518.55 25.32 54972.82 88888.00 2012-04-24 10:15:01.625 115 12518.50 25.35 54972.82 88888.00 2012-04-24 10:15:01.750 115 12518.52 25.32 54972.82 88888.00 2012-04-24 10:15:01.875 115 12518.52 25.35 54972.82 88888.00 2012-04-24 10:15:02.000 115 12518.50 25.35 54972.80 88888.00 2012-04-24 10:15:02.125 115 12518.45 25.32 54972.80 88888.00 2012-04-24 10:15:02.250 115 12518.45 25.32 54972.82 88888.00 2012-04-24 10:15:02.375 115 12518.45 25.32 54972.82 88888.00 2012-04-24 10:15:02.500 115 12518.42 25.32 54972.82 88888.00 2012-04-24 10:15:02.625 115 12518.42 25.32 54972.82 88888.00 2012-04-24 10:15:02.750 115 12518.42 25.30 54972.82 88888.00 2012-04-24 10:15:02.875 115 12518.45 25.30 54972.82 88888.00 2012-04-24 10:15:03.000 115 12518.50 25.27 54972.80 88888.00 2012-04-24 10:15:03.125 115 12518.48 25.27 54972.82 88888.00 2012-04-24 10:15:03.250 115 12518.45 25.27 54972.80 88888.00 2012-04-24 10:15:03.375 115 12518.45 25.27 54972.78 88888.00 2012-04-24 10:15:03.500 115 12518.42 25.27 54972.80 88888.00 2012-04-24 10:15:03.625 115 12518.42 25.30 54972.80 88888.00 2012-04-24 10:15:03.750 115 12518.45 25.30 54972.78 88888.00 2012-04-24 10:15:03.875 115 12518.45 25.27 54972.78 88888.00 2012-04-24 10:15:04.000 115 12518.42 25.27 54972.78 88888.00 2012-04-24 10:15:04.125 115 12518.38 25.27 54972.80 88888.00 2012-04-24 10:15:04.250 115 12518.33 25.23 54972.80 88888.00 2012-04-24 10:15:04.375 115 12518.38 25.27 54972.80 88888.00 2012-04-24 10:15:04.500 115 12518.38 25.27 54972.82 88888.00 2012-04-24 10:15:04.625 115 12518.45 25.27 54972.82 88888.00 2012-04-24 10:15:04.750 115 12518.42 25.27 54972.78 88888.00 2012-04-24 10:15:04.875 115 12518.35 25.20 54972.78 88888.00 2012-04-24 10:15:05.000 115 12518.30 25.23 54972.78 88888.00 2012-04-24 10:15:05.125 115 12518.35 25.20 54972.75 88888.00 2012-04-24 10:15:05.250 115 12518.30 25.18 54972.78 88888.00 2012-04-24 10:15:05.375 115 12518.38 25.23 54972.78 88888.00 2012-04-24 10:15:05.500 115 12518.38 25.23 54972.80 88888.00 2012-04-24 10:15:05.625 115 12518.33 25.23 54972.82 88888.00 2012-04-24 10:15:05.750 115 12518.33 25.25 54972.82 88888.00 2012-04-24 10:15:05.875 115 12518.30 25.25 54972.80 88888.00 2012-04-24 10:15:06.000 115 12518.42 25.23 54972.80 88888.00 2012-04-24 10:15:06.125 115 12518.50 25.25 54972.75 88888.00 2012-04-24 10:15:06.250 115 12518.42 25.25 54972.78 88888.00 2012-04-24 10:15:06.375 115 12518.45 25.27 54972.78 88888.00 2012-04-24 10:15:06.500 115 12518.35 25.25 54972.80 88888.00 2012-04-24 10:15:06.625 115 12518.25 25.23 54972.80 88888.00 2012-04-24 10:15:06.750 115 12518.23 25.20 54972.78 88888.00 2012-04-24 10:15:06.875 115 12518.30 25.20 54972.80 88888.00 2012-04-24 10:15:07.000 115 12518.38 25.25 54972.78 88888.00 2012-04-24 10:15:07.125 115 12518.38 25.23 54972.80 88888.00 2012-04-24 10:15:07.250 115 12518.40 25.23 54972.82 88888.00 2012-04-24 10:15:07.375 115 12518.45 25.23 54972.80 88888.00 2012-04-24 10:15:07.500 115 12518.40 25.18 54972.82 88888.00 2012-04-24 10:15:07.625 115 12518.33 25.20 54972.82 88888.00 2012-04-24 10:15:07.750 115 12518.35 25.23 54972.82 88888.00 2012-04-24 10:15:07.875 115 12518.30 25.18 54972.78 88888.00 2012-04-24 10:15:08.000 115 12518.23 25.18 54972.80 88888.00 2012-04-24 10:15:08.125 115 12518.23 25.18 54972.80 88888.00 2012-04-24 10:15:08.250 115 12518.27 25.18 54972.80 88888.00 2012-04-24 10:15:08.375 115 12518.30 25.20 54972.80 88888.00 2012-04-24 10:15:08.500 115 12518.30 25.18 54972.80 88888.00 2012-04-24 10:15:08.625 115 12518.33 25.18 54972.80 88888.00 2012-04-24 10:15:08.750 115 12518.35 25.18 54972.82 88888.00 2012-04-24 10:15:08.875 115 12518.38 25.20 54972.82 88888.00 2012-04-24 10:15:09.000 115 12518.33 25.18 54972.78 88888.00 2012-04-24 10:15:09.125 115 12518.38 25.18 54972.78 88888.00 2012-04-24 10:15:09.250 115 12518.40 25.20 54972.80 88888.00 2012-04-24 10:15:09.375 115 12518.40 25.23 54972.80 88888.00 2012-04-24 10:15:09.500 115 12518.33 25.18 54972.80 88888.00 2012-04-24 10:15:09.625 115 12518.27 25.15 54972.78 88888.00 2012-04-24 10:15:09.750 115 12518.27 25.18 54972.78 88888.00 2012-04-24 10:15:09.875 115 12518.30 25.18 54972.78 88888.00 2012-04-24 10:15:10.000 115 12518.33 25.20 54972.82 88888.00 2012-04-24 10:15:10.125 115 12518.35 25.25 54972.82 88888.00 2012-04-24 10:15:10.250 115 12518.33 25.18 54972.82 88888.00 2012-04-24 10:15:10.375 115 12518.35 25.18 54972.82 88888.00 2012-04-24 10:15:10.500 115 12518.35 25.18 54972.80 88888.00 2012-04-24 10:15:10.625 115 12518.33 25.12 54972.80 88888.00 2012-04-24 10:15:10.750 115 12518.27 25.10 54972.82 88888.00 2012-04-24 10:15:10.875 115 12518.27 25.12 54972.82 88888.00 2012-04-24 10:15:11.000 115 12518.25 25.12 54972.80 88888.00 2012-04-24 10:15:11.125 115 12518.20 25.12 54972.80 88888.00 2012-04-24 10:15:11.250 115 12518.15 25.10 54972.75 88888.00 2012-04-24 10:15:11.375 115 12518.23 25.12 54972.78 88888.00 2012-04-24 10:15:11.500 115 12518.27 25.10 54972.80 88888.00 2012-04-24 10:15:11.625 115 12518.27 25.15 54972.82 88888.00 2012-04-24 10:15:11.750 115 12518.23 25.18 54972.78 88888.00 2012-04-24 10:15:11.875 115 12518.20 25.18 54972.78 88888.00 2012-04-24 10:15:12.000 115 12518.12 25.12 54972.80 88888.00 2012-04-24 10:15:12.125 115 12518.12 25.12 54972.80 88888.00 2012-04-24 10:15:12.250 115 12518.12 25.15 54972.80 88888.00 2012-04-24 10:15:12.375 115 12518.12 25.15 54972.78 88888.00 2012-04-24 10:15:12.500 115 12518.12 25.10 54972.78 88888.00 2012-04-24 10:15:12.625 115 12518.12 25.10 54972.78 88888.00 2012-04-24 10:15:12.750 115 12518.12 25.12 54972.78 88888.00 2012-04-24 10:15:12.875 115 12518.10 25.15 54972.78 88888.00 2012-04-24 10:15:13.000 115 12518.12 25.18 54972.78 88888.00 2012-04-24 10:15:13.125 115 12518.15 25.12 54972.80 88888.00 2012-04-24 10:15:13.250 115 12518.15 25.10 54972.78 88888.00 2012-04-24 10:15:13.375 115 12518.12 25.10 54972.78 88888.00 2012-04-24 10:15:13.500 115 12518.15 25.10 54972.75 88888.00 2012-04-24 10:15:13.625 115 12518.17 25.12 54972.78 88888.00 2012-04-24 10:15:13.750 115 12518.15 25.10 54972.75 88888.00 2012-04-24 10:15:13.875 115 12518.17 25.07 54972.75 88888.00 2012-04-24 10:15:14.000 115 12518.15 25.07 54972.75 88888.00 2012-04-24 10:15:14.125 115 12518.15 25.12 54972.78 88888.00 2012-04-24 10:15:14.250 115 12518.12 25.07 54972.75 88888.00 2012-04-24 10:15:14.375 115 12518.20 25.07 54972.75 88888.00 2012-04-24 10:15:14.500 115 12518.30 25.05 54972.72 88888.00 2012-04-24 10:15:14.625 115 12518.25 25.07 54972.75 88888.00 2012-04-24 10:15:14.750 115 12518.23 25.07 54972.75 88888.00 2012-04-24 10:15:14.875 115 12518.17 25.10 54972.78 88888.00 2012-04-24 10:15:15.000 115 12518.20 25.10 54972.75 88888.00 2012-04-24 10:15:15.125 115 12518.23 25.10 54972.78 88888.00 2012-04-24 10:15:15.250 115 12518.25 25.07 54972.78 88888.00 2012-04-24 10:15:15.375 115 12518.23 25.07 54972.75 88888.00 2012-04-24 10:15:15.500 115 12518.17 25.10 54972.72 88888.00 2012-04-24 10:15:15.625 115 12518.20 25.12 54972.78 88888.00 2012-04-24 10:15:15.750 115 12518.17 25.10 54972.78 88888.00 2012-04-24 10:15:15.875 115 12518.05 25.05 54972.78 88888.00 2012-04-24 10:15:16.000 115 12518.05 25.02 54972.75 88888.00 2012-04-24 10:15:16.125 115 12518.10 25.07 54972.78 88888.00 2012-04-24 10:15:16.250 115 12518.10 25.10 54972.75 88888.00 2012-04-24 10:15:16.375 115 12518.12 25.07 54972.78 88888.00 2012-04-24 10:15:16.500 115 12518.08 25.05 54972.78 88888.00 2012-04-24 10:15:16.625 115 12518.10 25.07 54972.78 88888.00 2012-04-24 10:15:16.750 115 12518.17 25.07 54972.75 88888.00 2012-04-24 10:15:16.875 115 12518.20 25.07 54972.78 88888.00 2012-04-24 10:15:17.000 115 12518.20 25.05 54972.78 88888.00 2012-04-24 10:15:17.125 115 12518.20 25.07 54972.78 88888.00 2012-04-24 10:15:17.250 115 12518.15 25.10 54972.80 88888.00 2012-04-24 10:15:17.375 115 12518.12 25.10 54972.80 88888.00 2012-04-24 10:15:17.500 115 12518.15 25.10 54972.75 88888.00 2012-04-24 10:15:17.625 115 12518.10 25.02 54972.72 88888.00 2012-04-24 10:15:17.750 115 12518.05 25.05 54972.75 88888.00 2012-04-24 10:15:17.875 115 12518.02 25.07 54972.72 88888.00 2012-04-24 10:15:18.000 115 12518.02 25.05 54972.70 88888.00 2012-04-24 10:15:18.125 115 12518.05 25.10 54972.75 88888.00 2012-04-24 10:15:18.250 115 12518.10 25.10 54972.78 88888.00 2012-04-24 10:15:18.375 115 12518.12 25.10 54972.75 88888.00 2012-04-24 10:15:18.500 115 12518.15 25.05 54972.72 88888.00 2012-04-24 10:15:18.625 115 12518.15 25.02 54972.72 88888.00 2012-04-24 10:15:18.750 115 12518.05 25.05 54972.72 88888.00 2012-04-24 10:15:18.875 115 12517.90 25.05 54972.75 88888.00 2012-04-24 10:15:19.000 115 12517.83 25.00 54972.72 88888.00 2012-04-24 10:15:19.125 115 12517.92 25.00 54972.72 88888.00 2012-04-24 10:15:19.250 115 12518.02 25.00 54972.72 88888.00 2012-04-24 10:15:19.375 115 12518.08 25.02 54972.72 88888.00 2012-04-24 10:15:19.500 115 12518.05 25.00 54972.70 88888.00 2012-04-24 10:15:19.625 115 12518.00 24.98 54972.68 88888.00 2012-04-24 10:15:19.750 115 12517.98 24.98 54972.65 88888.00 2012-04-24 10:15:19.875 115 12518.02 25.00 54972.70 88888.00 2012-04-24 10:15:20.000 115 12518.00 25.02 54972.70 88888.00 2012-04-24 10:15:20.125 115 12517.95 25.02 54972.70 88888.00 2012-04-24 10:15:20.250 115 12517.95 25.02 54972.70 88888.00 2012-04-24 10:15:20.375 115 12517.98 25.00 54972.72 88888.00 2012-04-24 10:15:20.500 115 12518.00 24.98 54972.72 88888.00 2012-04-24 10:15:20.625 115 12518.08 24.98 54972.72 88888.00 2012-04-24 10:15:20.750 115 12518.15 25.02 54972.72 88888.00 2012-04-24 10:15:20.875 115 12518.08 24.98 54972.78 88888.00 2012-04-24 10:15:21.000 115 12518.05 24.98 54972.72 88888.00 2012-04-24 10:15:21.125 115 12518.02 24.95 54972.72 88888.00 2012-04-24 10:15:21.250 115 12518.00 25.00 54972.75 88888.00 2012-04-24 10:15:21.375 115 12518.00 25.00 54972.72 88888.00 2012-04-24 10:15:21.500 115 12518.00 25.00 54972.75 88888.00 2012-04-24 10:15:21.625 115 12518.02 24.98 54972.75 88888.00 2012-04-24 10:15:21.750 115 12518.00 25.00 54972.72 88888.00 2012-04-24 10:15:21.875 115 12517.98 25.02 54972.75 88888.00 2012-04-24 10:15:22.000 115 12518.00 24.93 54972.75 88888.00 2012-04-24 10:15:22.125 115 12518.02 24.98 54972.78 88888.00 2012-04-24 10:15:22.250 115 12517.95 25.00 54972.78 88888.00 2012-04-24 10:15:22.375 115 12517.88 25.00 54972.75 88888.00 2012-04-24 10:15:22.500 115 12517.88 24.95 54972.72 88888.00 2012-04-24 10:15:22.625 115 12517.95 24.95 54972.75 88888.00 2012-04-24 10:15:22.750 115 12517.98 24.98 54972.78 88888.00 2012-04-24 10:15:22.875 115 12518.00 24.98 54972.75 88888.00 2012-04-24 10:15:23.000 115 12518.05 25.02 54972.75 88888.00 2012-04-24 10:15:23.125 115 12518.00 25.00 54972.78 88888.00 2012-04-24 10:15:23.250 115 12517.95 24.98 54972.80 88888.00 2012-04-24 10:15:23.375 115 12517.95 24.95 54972.78 88888.00 2012-04-24 10:15:23.500 115 12517.95 24.93 54972.70 88888.00 2012-04-24 10:15:23.625 115 12517.98 24.93 54972.70 88888.00 2012-04-24 10:15:23.750 115 12518.02 24.93 54972.72 88888.00 2012-04-24 10:15:23.875 115 12518.00 24.98 54972.75 88888.00 2012-04-24 10:15:24.000 115 12518.00 24.95 54972.75 88888.00 2012-04-24 10:15:24.125 115 12517.90 24.95 54972.75 88888.00 2012-04-24 10:15:24.250 115 12517.90 24.95 54972.75 88888.00 2012-04-24 10:15:24.375 115 12517.95 24.98 54972.72 88888.00 2012-04-24 10:15:24.500 115 12517.98 24.98 54972.75 88888.00 2012-04-24 10:15:24.625 115 12518.05 24.95 54972.75 88888.00 2012-04-24 10:15:24.750 115 12518.02 24.95 54972.72 88888.00 2012-04-24 10:15:24.875 115 12517.98 24.90 54972.75 88888.00 2012-04-24 10:15:25.000 115 12517.92 24.90 54972.70 88888.00 2012-04-24 10:15:25.125 115 12517.92 24.88 54972.72 88888.00 2012-04-24 10:15:25.250 115 12517.83 24.93 54972.75 88888.00 2012-04-24 10:15:25.375 115 12517.83 24.95 54972.75 88888.00 2012-04-24 10:15:25.500 115 12517.88 24.93 54972.72 88888.00 2012-04-24 10:15:25.625 115 12517.92 24.88 54972.72 88888.00 2012-04-24 10:15:25.750 115 12517.92 24.93 54972.75 88888.00 2012-04-24 10:15:25.875 115 12517.88 24.95 54972.78 88888.00 2012-04-24 10:15:26.000 115 12517.85 24.88 54972.75 88888.00 2012-04-24 10:15:26.125 115 12517.90 24.90 54972.75 88888.00 2012-04-24 10:15:26.250 115 12517.92 24.93 54972.75 88888.00 2012-04-24 10:15:26.375 115 12517.83 24.90 54972.75 88888.00 2012-04-24 10:15:26.500 115 12517.83 24.88 54972.75 88888.00 2012-04-24 10:15:26.625 115 12517.92 24.90 54972.72 88888.00 2012-04-24 10:15:26.750 115 12517.92 24.93 54972.72 88888.00 2012-04-24 10:15:26.875 115 12517.85 24.95 54972.72 88888.00 2012-04-24 10:15:27.000 115 12517.83 24.93 54972.72 88888.00 2012-04-24 10:15:27.125 115 12517.85 24.95 54972.75 88888.00 2012-04-24 10:15:27.250 115 12517.80 24.95 54972.78 88888.00 2012-04-24 10:15:27.375 115 12517.77 24.93 54972.78 88888.00 2012-04-24 10:15:27.500 115 12517.88 24.95 54972.78 88888.00 2012-04-24 10:15:27.625 115 12517.88 24.90 54972.75 88888.00 2012-04-24 10:15:27.750 115 12517.85 24.90 54972.75 88888.00 2012-04-24 10:15:27.875 115 12517.83 24.88 54972.72 88888.00 2012-04-24 10:15:28.000 115 12517.83 24.88 54972.70 88888.00 2012-04-24 10:15:28.125 115 12517.83 24.90 54972.70 88888.00 2012-04-24 10:15:28.250 115 12517.77 24.90 54972.75 88888.00 2012-04-24 10:15:28.375 115 12517.83 24.90 54972.75 88888.00 2012-04-24 10:15:28.500 115 12517.83 24.93 54972.75 88888.00 2012-04-24 10:15:28.625 115 12517.80 24.93 54972.75 88888.00 2012-04-24 10:15:28.750 115 12517.77 24.88 54972.70 88888.00 2012-04-24 10:15:28.875 115 12517.85 24.88 54972.70 88888.00 2012-04-24 10:15:29.000 115 12517.88 24.90 54972.70 88888.00 2012-04-24 10:15:29.125 115 12517.85 24.90 54972.72 88888.00 2012-04-24 10:15:29.250 115 12517.83 24.90 54972.68 88888.00 2012-04-24 10:15:29.375 115 12517.83 24.90 54972.65 88888.00 2012-04-24 10:15:29.500 115 12517.77 24.93 54972.75 88888.00 2012-04-24 10:15:29.625 115 12517.75 24.93 54972.78 88888.00 2012-04-24 10:15:29.750 115 12517.75 24.95 54972.72 88888.00 2012-04-24 10:15:29.875 115 12517.80 24.93 54972.70 88888.00 2012-04-24 10:15:30.000 115 12517.75 24.88 54972.70 88888.00 2012-04-24 10:15:30.125 115 12517.77 24.85 54972.68 88888.00 2012-04-24 10:15:30.250 115 12517.80 24.88 54972.72 88888.00 2012-04-24 10:15:30.375 115 12517.80 24.93 54972.72 88888.00 2012-04-24 10:15:30.500 115 12517.83 24.95 54972.72 88888.00 2012-04-24 10:15:30.625 115 12517.85 24.93 54972.70 88888.00 2012-04-24 10:15:30.750 115 12517.90 24.93 54972.70 88888.00 2012-04-24 10:15:30.875 115 12517.90 24.93 54972.68 88888.00 2012-04-24 10:15:31.000 115 12517.88 24.90 54972.68 88888.00 2012-04-24 10:15:31.125 115 12517.83 24.90 54972.70 88888.00 2012-04-24 10:15:31.250 115 12517.73 24.93 54972.72 88888.00 2012-04-24 10:15:31.375 115 12517.73 24.95 54972.72 88888.00 2012-04-24 10:15:31.500 115 12517.73 24.95 54972.65 88888.00 2012-04-24 10:15:31.625 115 12517.80 24.88 54972.68 88888.00 2012-04-24 10:15:31.750 115 12517.83 24.88 54972.72 88888.00 2012-04-24 10:15:31.875 115 12517.77 24.90 54972.72 88888.00 2012-04-24 10:15:32.000 115 12517.75 24.90 54972.72 88888.00 2012-04-24 10:15:32.125 115 12517.77 24.93 54972.78 88888.00 2012-04-24 10:15:32.250 115 12517.77 24.90 54972.75 88888.00 2012-04-24 10:15:32.375 115 12517.75 24.90 54972.70 88888.00 2012-04-24 10:15:32.500 115 12517.75 24.93 54972.70 88888.00 2012-04-24 10:15:32.625 115 12517.73 24.90 54972.70 88888.00 2012-04-24 10:15:32.750 115 12517.73 24.95 54972.72 88888.00 2012-04-24 10:15:32.875 115 12517.75 24.93 54972.72 88888.00 2012-04-24 10:15:33.000 115 12517.77 24.93 54972.70 88888.00 2012-04-24 10:15:33.125 115 12517.80 24.90 54972.70 88888.00 2012-04-24 10:15:33.250 115 12517.70 24.90 54972.75 88888.00 2012-04-24 10:15:33.375 115 12517.70 24.90 54972.75 88888.00 2012-04-24 10:15:33.500 115 12517.67 24.90 54972.72 88888.00 2012-04-24 10:15:33.625 115 12517.73 24.88 54972.72 88888.00 2012-04-24 10:15:33.750 115 12517.75 24.88 54972.68 88888.00 2012-04-24 10:15:33.875 115 12517.70 24.90 54972.70 88888.00 2012-04-24 10:15:34.000 115 12517.73 24.90 54972.72 88888.00 2012-04-24 10:15:34.125 115 12517.67 24.82 54972.75 88888.00 2012-04-24 10:15:34.250 115 12517.60 24.85 54972.70 88888.00 2012-04-24 10:15:34.375 115 12517.67 24.88 54972.68 88888.00 2012-04-24 10:15:34.500 115 12517.75 24.93 54972.68 88888.00 2012-04-24 10:15:34.625 115 12517.73 24.90 54972.68 88888.00 2012-04-24 10:15:34.750 115 12517.67 24.93 54972.68 88888.00 2012-04-24 10:15:34.875 115 12517.70 24.95 54972.70 88888.00 2012-04-24 10:15:35.000 115 12517.67 24.90 54972.68 88888.00 2012-04-24 10:15:35.125 115 12517.60 24.90 54972.68 88888.00 2012-04-24 10:15:35.250 115 12517.60 24.90 54972.68 88888.00 2012-04-24 10:15:35.375 115 12517.62 24.93 54972.70 88888.00 2012-04-24 10:15:35.500 115 12517.67 24.93 54972.72 88888.00 2012-04-24 10:15:35.625 115 12517.67 24.90 54972.72 88888.00 2012-04-24 10:15:35.750 115 12517.65 24.90 54972.70 88888.00 2012-04-24 10:15:35.875 115 12517.65 24.93 54972.72 88888.00 2012-04-24 10:15:36.000 115 12517.65 24.88 54972.70 88888.00 2012-04-24 10:15:36.125 115 12517.60 24.93 54972.70 88888.00 2012-04-24 10:15:36.250 115 12517.62 24.90 54972.72 88888.00 2012-04-24 10:15:36.375 115 12517.62 24.90 54972.68 88888.00 2012-04-24 10:15:36.500 115 12517.58 24.88 54972.70 88888.00 2012-04-24 10:15:36.625 115 12517.62 24.90 54972.70 88888.00 2012-04-24 10:15:36.750 115 12517.60 24.90 54972.75 88888.00 2012-04-24 10:15:36.875 115 12517.58 24.95 54972.78 88888.00 2012-04-24 10:15:37.000 115 12517.65 24.95 54972.78 88888.00 2012-04-24 10:15:37.125 115 12517.62 24.90 54972.75 88888.00 2012-04-24 10:15:37.250 115 12517.58 24.93 54972.80 88888.00 2012-04-24 10:15:37.375 115 12517.60 24.93 54972.78 88888.00 2012-04-24 10:15:37.500 115 12517.58 24.98 54972.78 88888.00 2012-04-24 10:15:37.625 115 12517.60 24.98 54972.80 88888.00 2012-04-24 10:15:37.750 115 12517.60 24.95 54972.78 88888.00 2012-04-24 10:15:37.875 115 12517.50 24.93 54972.70 88888.00 2012-04-24 10:15:38.000 115 12517.48 24.95 54972.70 88888.00 2012-04-24 10:15:38.125 115 12517.55 24.95 54972.75 88888.00 2012-04-24 10:15:38.250 115 12517.62 24.98 54972.78 88888.00 2012-04-24 10:15:38.375 115 12517.62 24.95 54972.78 88888.00 2012-04-24 10:15:38.500 115 12517.60 24.95 54972.72 88888.00 2012-04-24 10:15:38.625 115 12517.60 24.93 54972.72 88888.00 2012-04-24 10:15:38.750 115 12517.52 24.98 54972.72 88888.00 2012-04-24 10:15:38.875 115 12517.52 24.98 54972.72 88888.00 2012-04-24 10:15:39.000 115 12517.50 24.93 54972.68 88888.00 2012-04-24 10:15:39.125 115 12517.50 24.95 54972.70 88888.00 2012-04-24 10:15:39.250 115 12517.55 24.95 54972.75 88888.00 2012-04-24 10:15:39.375 115 12517.60 24.95 54972.72 88888.00 2012-04-24 10:15:39.500 115 12517.60 24.95 54972.70 88888.00 2012-04-24 10:15:39.625 115 12517.62 24.98 54972.72 88888.00 2012-04-24 10:15:39.750 115 12517.62 24.95 54972.70 88888.00 2012-04-24 10:15:39.875 115 12517.60 24.98 54972.68 88888.00 2012-04-24 10:15:40.000 115 12517.60 24.95 54972.70 88888.00 2012-04-24 10:15:40.125 115 12517.58 24.95 54972.72 88888.00 2012-04-24 10:15:40.250 115 12517.52 24.93 54972.75 88888.00 2012-04-24 10:15:40.375 115 12517.55 24.98 54972.72 88888.00 2012-04-24 10:15:40.500 115 12517.60 24.95 54972.68 88888.00 2012-04-24 10:15:40.625 115 12517.60 24.95 54972.70 88888.00 2012-04-24 10:15:40.750 115 12517.58 24.98 54972.70 88888.00 2012-04-24 10:15:40.875 115 12517.55 25.00 54972.72 88888.00 2012-04-24 10:15:41.000 115 12517.58 24.98 54972.70 88888.00 2012-04-24 10:15:41.125 115 12517.60 24.95 54972.72 88888.00 2012-04-24 10:15:41.250 115 12517.52 24.95 54972.72 88888.00 2012-04-24 10:15:41.375 115 12517.50 24.95 54972.70 88888.00 2012-04-24 10:15:41.500 115 12517.50 24.95 54972.72 88888.00 2012-04-24 10:15:41.625 115 12517.55 24.95 54972.75 88888.00 2012-04-24 10:15:41.750 115 12517.52 24.98 54972.72 88888.00 2012-04-24 10:15:41.875 115 12517.50 24.98 54972.70 88888.00 2012-04-24 10:15:42.000 115 12517.50 24.95 54972.72 88888.00 2012-04-24 10:15:42.125 115 12517.52 24.95 54972.72 88888.00 2012-04-24 10:15:42.250 115 12517.48 24.95 54972.75 88888.00 2012-04-24 10:15:42.375 115 12517.52 24.98 54972.72 88888.00 2012-04-24 10:15:42.500 115 12517.52 25.00 54972.72 88888.00 2012-04-24 10:15:42.625 115 12517.48 24.98 54972.75 88888.00 2012-04-24 10:15:42.750 115 12517.42 24.98 54972.72 88888.00 2012-04-24 10:15:42.875 115 12517.38 25.00 54972.70 88888.00 2012-04-24 10:15:43.000 115 12517.45 25.00 54972.72 88888.00 2012-04-24 10:15:43.125 115 12517.45 24.98 54972.72 88888.00 2012-04-24 10:15:43.250 115 12517.50 25.00 54972.75 88888.00 2012-04-24 10:15:43.375 115 12517.52 24.98 54972.75 88888.00 2012-04-24 10:15:43.500 115 12517.50 24.98 54972.72 88888.00 2012-04-24 10:15:43.625 115 12517.48 24.95 54972.72 88888.00 2012-04-24 10:15:43.750 115 12517.50 24.98 54972.75 88888.00 2012-04-24 10:15:43.875 115 12517.45 25.02 54972.78 88888.00 2012-04-24 10:15:44.000 115 12517.42 25.00 54972.78 88888.00 2012-04-24 10:15:44.125 115 12517.42 24.98 54972.78 88888.00 2012-04-24 10:15:44.250 115 12517.50 24.95 54972.75 88888.00 2012-04-24 10:15:44.375 115 12517.58 25.00 54972.78 88888.00 2012-04-24 10:15:44.500 115 12517.52 25.05 54972.72 88888.00 2012-04-24 10:15:44.625 115 12517.42 25.02 54972.75 88888.00 2012-04-24 10:15:44.750 115 12517.48 24.98 54972.78 88888.00 2012-04-24 10:15:44.875 115 12517.55 25.00 54972.78 88888.00 2012-04-24 10:15:45.000 115 12517.52 24.98 54972.72 88888.00 2012-04-24 10:15:45.125 115 12517.42 25.02 54972.75 88888.00 2012-04-24 10:15:45.250 115 12517.38 25.05 54972.75 88888.00 2012-04-24 10:15:45.375 115 12517.42 25.07 54972.78 88888.00 2012-04-24 10:15:45.500 115 12517.45 25.02 54972.78 88888.00 2012-04-24 10:15:45.625 115 12517.42 25.02 54972.72 88888.00 2012-04-24 10:15:45.750 115 12517.48 25.07 54972.75 88888.00 2012-04-24 10:15:45.875 115 12517.55 25.07 54972.78 88888.00 2012-04-24 10:15:46.000 115 12517.48 25.05 54972.72 88888.00 2012-04-24 10:15:46.125 115 12517.45 25.02 54972.78 88888.00 2012-04-24 10:15:46.250 115 12517.35 25.00 54972.75 88888.00 2012-04-24 10:15:46.375 115 12517.35 25.02 54972.72 88888.00 2012-04-24 10:15:46.500 115 12517.33 25.02 54972.75 88888.00 2012-04-24 10:15:46.625 115 12517.33 25.00 54972.72 88888.00 2012-04-24 10:15:46.750 115 12517.38 25.00 54972.70 88888.00 2012-04-24 10:15:46.875 115 12517.40 25.00 54972.70 88888.00 2012-04-24 10:15:47.000 115 12517.40 24.98 54972.72 88888.00 2012-04-24 10:15:47.125 115 12517.35 25.00 54972.75 88888.00 2012-04-24 10:15:47.250 115 12517.33 25.00 54972.80 88888.00 2012-04-24 10:15:47.375 115 12517.35 25.02 54972.80 88888.00 2012-04-24 10:15:47.500 115 12517.42 25.05 54972.80 88888.00 2012-04-24 10:15:47.625 115 12517.45 25.07 54972.80 88888.00 2012-04-24 10:15:47.750 115 12517.45 25.05 54972.78 88888.00 2012-04-24 10:15:47.875 115 12517.42 25.05 54972.75 88888.00 2012-04-24 10:15:48.000 115 12517.33 25.02 54972.70 88888.00 2012-04-24 10:15:48.125 115 12517.30 24.98 54972.72 88888.00 2012-04-24 10:15:48.250 115 12517.27 25.00 54972.75 88888.00 2012-04-24 10:15:48.375 115 12517.38 25.05 54972.75 88888.00 2012-04-24 10:15:48.500 115 12517.40 25.05 54972.72 88888.00 2012-04-24 10:15:48.625 115 12517.38 25.07 54972.75 88888.00 2012-04-24 10:15:48.750 115 12517.45 25.05 54972.78 88888.00 2012-04-24 10:15:48.875 115 12517.42 25.05 54972.80 88888.00 2012-04-24 10:15:49.000 115 12517.38 25.02 54972.78 88888.00 2012-04-24 10:15:49.125 115 12517.33 25.05 54972.78 88888.00 2012-04-24 10:15:49.250 115 12517.40 25.07 54972.78 88888.00 2012-04-24 10:15:49.375 115 12517.42 25.05 54972.75 88888.00 2012-04-24 10:15:49.500 115 12517.38 25.07 54972.75 88888.00 2012-04-24 10:15:49.625 115 12517.40 25.05 54972.75 88888.00 2012-04-24 10:15:49.750 115 12517.42 25.07 54972.75 88888.00 2012-04-24 10:15:49.875 115 12517.45 25.10 54972.78 88888.00 2012-04-24 10:15:50.000 115 12517.42 25.07 54972.78 88888.00 2012-04-24 10:15:50.125 115 12517.40 25.07 54972.78 88888.00 2012-04-24 10:15:50.250 115 12517.42 25.07 54972.75 88888.00 2012-04-24 10:15:50.375 115 12517.40 25.05 54972.78 88888.00 2012-04-24 10:15:50.500 115 12517.33 25.05 54972.80 88888.00 2012-04-24 10:15:50.625 115 12517.30 25.05 54972.78 88888.00 2012-04-24 10:15:50.750 115 12517.35 25.10 54972.78 88888.00 2012-04-24 10:15:50.875 115 12517.33 25.10 54972.80 88888.00 2012-04-24 10:15:51.000 115 12517.23 25.10 54972.78 88888.00 2012-04-24 10:15:51.125 115 12517.23 25.07 54972.78 88888.00 2012-04-24 10:15:51.250 115 12517.20 25.07 54972.80 88888.00 2012-04-24 10:15:51.375 115 12517.17 25.07 54972.80 88888.00 2012-04-24 10:15:51.500 115 12517.20 25.07 54972.80 88888.00 2012-04-24 10:15:51.625 115 12517.23 25.07 54972.78 88888.00 2012-04-24 10:15:51.750 115 12517.27 25.07 54972.75 88888.00 2012-04-24 10:15:51.875 115 12517.25 25.07 54972.75 88888.00 2012-04-24 10:15:52.000 115 12517.20 25.10 54972.78 88888.00 2012-04-24 10:15:52.125 115 12517.20 25.07 54972.80 88888.00 2012-04-24 10:15:52.250 115 12517.20 25.07 54972.80 88888.00 2012-04-24 10:15:52.375 115 12517.20 25.07 54972.78 88888.00 2012-04-24 10:15:52.500 115 12517.15 25.07 54972.78 88888.00 2012-04-24 10:15:52.625 115 12517.20 25.10 54972.78 88888.00 2012-04-24 10:15:52.750 115 12517.25 25.12 54972.75 88888.00 2012-04-24 10:15:52.875 115 12517.25 25.12 54972.75 88888.00 2012-04-24 10:15:53.000 115 12517.25 25.12 54972.75 88888.00 2012-04-24 10:15:53.125 115 12517.23 25.10 54972.72 88888.00 2012-04-24 10:15:53.250 115 12517.10 25.07 54972.75 88888.00 2012-04-24 10:15:53.375 115 12517.15 25.12 54972.72 88888.00 2012-04-24 10:15:53.500 115 12517.20 25.12 54972.75 88888.00 2012-04-24 10:15:53.625 115 12517.20 25.07 54972.75 88888.00 2012-04-24 10:15:53.750 115 12517.20 25.10 54972.75 88888.00 2012-04-24 10:15:53.875 115 12517.25 25.07 54972.72 88888.00 2012-04-24 10:15:54.000 115 12517.33 25.05 54972.75 88888.00 2012-04-24 10:15:54.125 115 12517.23 25.07 54972.75 88888.00 2012-04-24 10:15:54.250 115 12517.17 25.07 54972.72 88888.00 2012-04-24 10:15:54.375 115 12517.20 25.10 54972.70 88888.00 2012-04-24 10:15:54.500 115 12517.17 25.15 54972.72 88888.00 2012-04-24 10:15:54.625 115 12517.10 25.10 54972.75 88888.00 2012-04-24 10:15:54.750 115 12517.08 25.10 54972.72 88888.00 2012-04-24 10:15:54.875 115 12517.02 25.15 54972.78 88888.00 2012-04-24 10:15:55.000 115 12517.02 25.15 54972.78 88888.00 2012-04-24 10:15:55.125 115 12517.05 25.12 54972.78 88888.00 2012-04-24 10:15:55.250 115 12517.12 25.12 54972.75 88888.00 2012-04-24 10:15:55.375 115 12517.20 25.20 54972.78 88888.00 2012-04-24 10:15:55.500 115 12517.23 25.18 54972.75 88888.00 2012-04-24 10:15:55.625 115 12517.23 25.18 54972.75 88888.00 2012-04-24 10:15:55.750 115 12517.23 25.20 54972.78 88888.00 2012-04-24 10:15:55.875 115 12517.15 25.12 54972.72 88888.00 2012-04-24 10:15:56.000 115 12517.17 25.12 54972.72 88888.00 2012-04-24 10:15:56.125 115 12517.20 25.18 54972.78 88888.00 2012-04-24 10:15:56.250 115 12517.17 25.18 54972.78 88888.00 2012-04-24 10:15:56.375 115 12517.15 25.20 54972.78 88888.00 2012-04-24 10:15:56.500 115 12517.23 25.23 54972.78 88888.00 2012-04-24 10:15:56.625 115 12517.23 25.15 54972.72 88888.00 2012-04-24 10:15:56.750 115 12517.20 25.18 54972.75 88888.00 2012-04-24 10:15:56.875 115 12517.15 25.18 54972.75 88888.00 2012-04-24 10:15:57.000 115 12517.12 25.18 54972.75 88888.00 2012-04-24 10:15:57.125 115 12517.12 25.18 54972.75 88888.00 2012-04-24 10:15:57.250 115 12517.10 25.18 54972.75 88888.00 2012-04-24 10:15:57.375 115 12517.10 25.23 54972.78 88888.00 2012-04-24 10:15:57.500 115 12517.10 25.20 54972.80 88888.00 2012-04-24 10:15:57.625 115 12517.05 25.18 54972.80 88888.00 2012-04-24 10:15:57.750 115 12517.08 25.18 54972.75 88888.00 2012-04-24 10:15:57.875 115 12517.10 25.20 54972.78 88888.00 2012-04-24 10:15:58.000 115 12517.10 25.20 54972.78 88888.00 2012-04-24 10:15:58.125 115 12517.02 25.20 54972.78 88888.00 2012-04-24 10:15:58.250 115 12517.02 25.15 54972.75 88888.00 2012-04-24 10:15:58.375 115 12517.02 25.12 54972.75 88888.00 2012-04-24 10:15:58.500 115 12517.08 25.18 54972.75 88888.00 2012-04-24 10:15:58.625 115 12517.05 25.20 54972.78 88888.00 2012-04-24 10:15:58.750 115 12517.02 25.20 54972.78 88888.00 2012-04-24 10:15:58.875 115 12517.02 25.23 54972.75 88888.00 2012-04-24 10:15:59.000 115 12517.08 25.23 54972.78 88888.00 2012-04-24 10:15:59.125 115 12517.08 25.18 54972.78 88888.00 2012-04-24 10:15:59.250 115 12517.02 25.18 54972.78 88888.00 2012-04-24 10:15:59.375 115 12516.98 25.18 54972.78 88888.00 2012-04-24 10:15:59.500 115 12517.00 25.20 54972.78 88888.00 2012-04-24 10:15:59.625 115 12517.00 25.18 54972.78 88888.00 2012-04-24 10:15:59.750 115 12516.95 25.18 54972.80 88888.00 2012-04-24 10:15:59.875 115 12517.05 25.18 54972.78 88888.00 2012-04-24 10:16:00.000 115 12517.08 25.20 54972.75 88888.00 2012-04-24 10:16:00.125 115 12517.08 25.23 54972.80 88888.00 2012-04-24 10:16:00.250 115 12517.02 25.23 54972.80 88888.00 2012-04-24 10:16:00.375 115 12517.05 25.23 54972.80 88888.00 2012-04-24 10:16:00.500 115 12516.98 25.18 54972.78 88888.00 2012-04-24 10:16:00.625 115 12517.00 25.15 54972.75 88888.00 2012-04-24 10:16:00.750 115 12516.98 25.18 54972.78 88888.00 2012-04-24 10:16:00.875 115 12517.02 25.20 54972.78 88888.00 2012-04-24 10:16:01.000 115 12517.10 25.20 54972.78 88888.00 2012-04-24 10:16:01.125 115 12517.08 25.20 54972.80 88888.00 2012-04-24 10:16:01.250 115 12517.00 25.20 54972.78 88888.00 2012-04-24 10:16:01.375 115 12517.02 25.18 54972.78 88888.00 2012-04-24 10:16:01.500 115 12517.05 25.20 54972.80 88888.00 2012-04-24 10:16:01.625 115 12517.10 25.23 54972.82 88888.00 2012-04-24 10:16:01.750 115 12517.05 25.25 54972.82 88888.00 2012-04-24 10:16:01.875 115 12517.02 25.20 54972.80 88888.00 2012-04-24 10:16:02.000 115 12517.02 25.20 54972.78 88888.00 2012-04-24 10:16:02.125 115 12517.00 25.23 54972.78 88888.00 2012-04-24 10:16:02.250 115 12516.92 25.20 54972.78 88888.00 2012-04-24 10:16:02.375 115 12516.95 25.23 54972.78 88888.00 2012-04-24 10:16:02.500 115 12516.98 25.25 54972.78 88888.00 2012-04-24 10:16:02.625 115 12517.00 25.23 54972.78 88888.00 2012-04-24 10:16:02.750 115 12516.98 25.23 54972.78 88888.00 2012-04-24 10:16:02.875 115 12516.95 25.23 54972.80 88888.00 2012-04-24 10:16:03.000 115 12516.95 25.25 54972.80 88888.00 2012-04-24 10:16:03.125 115 12516.98 25.25 54972.78 88888.00 2012-04-24 10:16:03.250 115 12517.00 25.23 54972.80 88888.00 2012-04-24 10:16:03.375 115 12517.02 25.23 54972.75 88888.00 2012-04-24 10:16:03.500 115 12516.98 25.25 54972.75 88888.00 2012-04-24 10:16:03.625 115 12516.95 25.25 54972.75 88888.00 2012-04-24 10:16:03.750 115 12516.98 25.27 54972.80 88888.00 2012-04-24 10:16:03.875 115 12516.98 25.27 54972.78 88888.00 2012-04-24 10:16:04.000 115 12516.95 25.27 54972.78 88888.00 2012-04-24 10:16:04.125 115 12516.95 25.23 54972.78 88888.00 2012-04-24 10:16:04.250 115 12516.90 25.25 54972.80 88888.00 2012-04-24 10:16:04.375 115 12516.95 25.25 54972.80 88888.00 2012-04-24 10:16:04.500 115 12516.92 25.25 54972.78 88888.00 2012-04-24 10:16:04.625 115 12516.88 25.23 54972.80 88888.00 2012-04-24 10:16:04.750 115 12516.88 25.25 54972.82 88888.00 2012-04-24 10:16:04.875 115 12516.85 25.25 54972.82 88888.00 2012-04-24 10:16:05.000 115 12516.85 25.25 54972.78 88888.00 2012-04-24 10:16:05.125 115 12516.88 25.30 54972.78 88888.00 2012-04-24 10:16:05.250 115 12516.83 25.27 54972.80 88888.00 2012-04-24 10:16:05.375 115 12516.85 25.25 54972.78 88888.00 2012-04-24 10:16:05.500 115 12516.90 25.27 54972.80 88888.00 2012-04-24 10:16:05.625 115 12516.88 25.25 54972.82 88888.00 2012-04-24 10:16:05.750 115 12516.80 25.27 54972.82 88888.00 2012-04-24 10:16:05.875 115 12516.75 25.27 54972.80 88888.00 2012-04-24 10:16:06.000 115 12516.75 25.27 54972.80 88888.00 2012-04-24 10:16:06.125 115 12516.77 25.27 54972.82 88888.00 2012-04-24 10:16:06.250 115 12516.80 25.27 54972.82 88888.00 2012-04-24 10:16:06.375 115 12516.85 25.32 54972.85 88888.00 2012-04-24 10:16:06.500 115 12516.90 25.35 54972.85 88888.00 2012-04-24 10:16:06.625 115 12516.85 25.35 54972.82 88888.00 2012-04-24 10:16:06.750 115 12516.83 25.32 54972.82 88888.00 2012-04-24 10:16:06.875 115 12516.85 25.32 54972.88 88888.00 2012-04-24 10:16:07.000 115 12516.95 25.30 54972.88 88888.00 2012-04-24 10:16:07.125 115 12516.92 25.32 54972.85 88888.00 2012-04-24 10:16:07.250 115 12516.88 25.30 54972.82 88888.00 2012-04-24 10:16:07.375 115 12516.90 25.32 54972.85 88888.00 2012-04-24 10:16:07.500 115 12516.88 25.27 54972.82 88888.00 2012-04-24 10:16:07.625 115 12516.88 25.25 54972.80 88888.00 2012-04-24 10:16:07.750 115 12516.88 25.30 54972.82 88888.00 2012-04-24 10:16:07.875 115 12516.90 25.32 54972.85 88888.00 2012-04-24 10:16:08.000 115 12516.88 25.30 54972.82 88888.00 2012-04-24 10:16:08.125 115 12516.85 25.35 54972.82 88888.00 2012-04-24 10:16:08.250 115 12516.83 25.35 54972.82 88888.00 2012-04-24 10:16:08.375 115 12516.83 25.35 54972.82 88888.00 2012-04-24 10:16:08.500 115 12516.80 25.35 54972.82 88888.00 2012-04-24 10:16:08.625 115 12516.70 25.32 54972.80 88888.00 2012-04-24 10:16:08.750 115 12516.70 25.35 54972.80 88888.00 2012-04-24 10:16:08.875 115 12516.80 25.40 54972.80 88888.00 2012-04-24 10:16:09.000 115 12516.83 25.35 54972.78 88888.00 2012-04-24 10:16:09.125 115 12516.80 25.32 54972.80 88888.00 2012-04-24 10:16:09.250 115 12516.75 25.32 54972.80 88888.00 2012-04-24 10:16:09.375 115 12516.75 25.38 54972.82 88888.00 2012-04-24 10:16:09.500 115 12516.80 25.38 54972.82 88888.00 2012-04-24 10:16:09.625 115 12516.85 25.40 54972.85 88888.00 2012-04-24 10:16:09.750 115 12516.88 25.43 54972.82 88888.00 2012-04-24 10:16:09.875 115 12516.85 25.35 54972.80 88888.00 2012-04-24 10:16:10.000 115 12516.77 25.35 54972.78 88888.00 2012-04-24 10:16:10.125 115 12516.80 25.38 54972.80 88888.00 2012-04-24 10:16:10.250 115 12516.80 25.43 54972.80 88888.00 2012-04-24 10:16:10.375 115 12516.85 25.45 54972.82 88888.00 2012-04-24 10:16:10.500 115 12516.83 25.40 54972.82 88888.00 2012-04-24 10:16:10.625 115 12516.80 25.43 54972.82 88888.00 2012-04-24 10:16:10.750 115 12516.75 25.43 54972.80 88888.00 2012-04-24 10:16:10.875 115 12516.80 25.40 54972.80 88888.00 2012-04-24 10:16:11.000 115 12516.80 25.35 54972.78 88888.00 2012-04-24 10:16:11.125 115 12516.80 25.38 54972.82 88888.00 2012-04-24 10:16:11.250 115 12516.77 25.40 54972.80 88888.00 2012-04-24 10:16:11.375 115 12516.70 25.45 54972.78 88888.00 2012-04-24 10:16:11.500 115 12516.70 25.40 54972.80 88888.00 2012-04-24 10:16:11.625 115 12516.77 25.45 54972.82 88888.00 2012-04-24 10:16:11.750 115 12516.80 25.48 54972.80 88888.00 2012-04-24 10:16:11.875 115 12516.77 25.48 54972.80 88888.00 2012-04-24 10:16:12.000 115 12516.77 25.45 54972.78 88888.00 2012-04-24 10:16:12.125 115 12516.75 25.43 54972.82 88888.00 2012-04-24 10:16:12.250 115 12516.75 25.43 54972.82 88888.00 2012-04-24 10:16:12.375 115 12516.77 25.40 54972.82 88888.00 2012-04-24 10:16:12.500 115 12516.80 25.45 54972.82 88888.00 2012-04-24 10:16:12.625 115 12516.80 25.48 54972.80 88888.00 2012-04-24 10:16:12.750 115 12516.85 25.48 54972.80 88888.00 2012-04-24 10:16:12.875 115 12516.85 25.45 54972.80 88888.00 2012-04-24 10:16:13.000 115 12516.80 25.43 54972.78 88888.00 2012-04-24 10:16:13.125 115 12516.80 25.43 54972.80 88888.00 2012-04-24 10:16:13.250 115 12516.88 25.43 54972.82 88888.00 2012-04-24 10:16:13.375 115 12516.85 25.43 54972.80 88888.00 2012-04-24 10:16:13.500 115 12516.85 25.45 54972.82 88888.00 2012-04-24 10:16:13.625 115 12516.90 25.50 54972.82 88888.00 2012-04-24 10:16:13.750 115 12516.83 25.50 54972.80 88888.00 2012-04-24 10:16:13.875 115 12516.77 25.52 54972.80 88888.00 2012-04-24 10:16:14.000 115 12516.75 25.52 54972.82 88888.00 2012-04-24 10:16:14.125 115 12516.75 25.50 54972.82 88888.00 2012-04-24 10:16:14.250 115 12516.65 25.48 54972.80 88888.00 2012-04-24 10:16:14.375 115 12516.62 25.45 54972.82 88888.00 2012-04-24 10:16:14.500 115 12516.62 25.50 54972.82 88888.00 2012-04-24 10:16:14.625 115 12516.60 25.48 54972.82 88888.00 2012-04-24 10:16:14.750 115 12516.65 25.50 54972.82 88888.00 2012-04-24 10:16:14.875 115 12516.77 25.52 54972.82 88888.00 2012-04-24 10:16:15.000 115 12516.83 25.55 54972.82 88888.00 2012-04-24 10:16:15.125 115 12516.77 25.52 54972.82 88888.00 2012-04-24 10:16:15.250 115 12516.70 25.55 54972.80 88888.00 2012-04-24 10:16:15.375 115 12516.67 25.57 54972.82 88888.00 2012-04-24 10:16:15.500 115 12516.67 25.55 54972.82 88888.00 2012-04-24 10:16:15.625 115 12516.67 25.57 54972.82 88888.00 2012-04-24 10:16:15.750 115 12516.65 25.57 54972.82 88888.00 2012-04-24 10:16:15.875 115 12516.60 25.57 54972.80 88888.00 2012-04-24 10:16:16.000 115 12516.62 25.55 54972.80 88888.00 2012-04-24 10:16:16.125 115 12516.62 25.55 54972.80 88888.00 2012-04-24 10:16:16.250 115 12516.58 25.55 54972.80 88888.00 2012-04-24 10:16:16.375 115 12516.52 25.55 54972.75 88888.00 2012-04-24 10:16:16.500 115 12516.58 25.55 54972.75 88888.00 2012-04-24 10:16:16.625 115 12516.65 25.55 54972.78 88888.00 2012-04-24 10:16:16.750 115 12516.62 25.52 54972.80 88888.00 2012-04-24 10:16:16.875 115 12516.62 25.55 54972.80 88888.00 2012-04-24 10:16:17.000 115 12516.60 25.55 54972.75 88888.00 2012-04-24 10:16:17.125 115 12516.55 25.55 54972.80 88888.00 2012-04-24 10:16:17.250 115 12516.58 25.57 54972.80 88888.00 2012-04-24 10:16:17.375 115 12516.65 25.60 54972.85 88888.00 2012-04-24 10:16:17.500 115 12516.70 25.60 54972.82 88888.00 2012-04-24 10:16:17.625 115 12516.70 25.60 54972.80 88888.00 2012-04-24 10:16:17.750 115 12516.62 25.55 54972.80 88888.00 2012-04-24 10:16:17.875 115 12516.65 25.57 54972.82 88888.00 2012-04-24 10:16:18.000 115 12516.70 25.60 54972.80 88888.00 2012-04-24 10:16:18.125 115 12516.73 25.65 54972.82 88888.00 2012-04-24 10:16:18.250 115 12516.62 25.57 54972.78 88888.00 2012-04-24 10:16:18.375 115 12516.67 25.57 54972.78 88888.00 2012-04-24 10:16:18.500 115 12516.70 25.57 54972.80 88888.00 2012-04-24 10:16:18.625 115 12516.62 25.60 54972.82 88888.00 2012-04-24 10:16:18.750 115 12516.60 25.60 54972.80 88888.00 2012-04-24 10:16:18.875 115 12516.62 25.60 54972.82 88888.00 2012-04-24 10:16:19.000 115 12516.62 25.60 54972.80 88888.00 2012-04-24 10:16:19.125 115 12516.62 25.60 54972.80 88888.00 2012-04-24 10:16:19.250 115 12516.62 25.62 54972.82 88888.00 2012-04-24 10:16:19.375 115 12516.60 25.68 54972.85 88888.00 2012-04-24 10:16:19.500 115 12516.65 25.68 54972.82 88888.00 2012-04-24 10:16:19.625 115 12516.62 25.62 54972.78 88888.00 2012-04-24 10:16:19.750 115 12516.60 25.62 54972.80 88888.00 2012-04-24 10:16:19.875 115 12516.55 25.65 54972.80 88888.00 2012-04-24 10:16:20.000 115 12516.55 25.65 54972.80 88888.00 2012-04-24 10:16:20.125 115 12516.52 25.65 54972.82 88888.00 2012-04-24 10:16:20.250 115 12516.58 25.62 54972.80 88888.00 2012-04-24 10:16:20.375 115 12516.62 25.65 54972.80 88888.00 2012-04-24 10:16:20.500 115 12516.58 25.65 54972.82 88888.00 2012-04-24 10:16:20.625 115 12516.58 25.65 54972.82 88888.00 2012-04-24 10:16:20.750 115 12516.60 25.65 54972.82 88888.00 2012-04-24 10:16:20.875 115 12516.62 25.70 54972.82 88888.00 2012-04-24 10:16:21.000 115 12516.58 25.65 54972.82 88888.00 2012-04-24 10:16:21.125 115 12516.52 25.68 54972.85 88888.00 2012-04-24 10:16:21.250 115 12516.50 25.65 54972.85 88888.00 2012-04-24 10:16:21.375 115 12516.55 25.65 54972.88 88888.00 2012-04-24 10:16:21.500 115 12516.58 25.70 54972.85 88888.00 2012-04-24 10:16:21.625 115 12516.58 25.70 54972.85 88888.00 2012-04-24 10:16:21.750 115 12516.58 25.70 54972.85 88888.00 2012-04-24 10:16:21.875 115 12516.52 25.70 54972.82 88888.00 2012-04-24 10:16:22.000 115 12516.48 25.68 54972.82 88888.00 2012-04-24 10:16:22.125 115 12516.52 25.68 54972.85 88888.00 2012-04-24 10:16:22.250 115 12516.55 25.70 54972.82 88888.00 2012-04-24 10:16:22.375 115 12516.52 25.70 54972.80 88888.00 2012-04-24 10:16:22.500 115 12516.55 25.68 54972.80 88888.00 2012-04-24 10:16:22.625 115 12516.58 25.73 54972.80 88888.00 2012-04-24 10:16:22.750 115 12516.52 25.75 54972.80 88888.00 2012-04-24 10:16:22.875 115 12516.52 25.77 54972.80 88888.00 2012-04-24 10:16:23.000 115 12516.52 25.73 54972.80 88888.00 2012-04-24 10:16:23.125 115 12516.52 25.70 54972.80 88888.00 2012-04-24 10:16:23.250 115 12516.58 25.75 54972.80 88888.00 2012-04-24 10:16:23.375 115 12516.67 25.73 54972.80 88888.00 2012-04-24 10:16:23.500 115 12516.67 25.77 54972.82 88888.00 2012-04-24 10:16:23.625 115 12516.60 25.73 54972.82 88888.00 2012-04-24 10:16:23.750 115 12516.58 25.70 54972.80 88888.00 2012-04-24 10:16:23.875 115 12516.58 25.73 54972.82 88888.00 2012-04-24 10:16:24.000 115 12516.48 25.73 54972.82 88888.00 2012-04-24 10:16:24.125 115 12516.45 25.73 54972.82 88888.00 2012-04-24 10:16:24.250 115 12516.45 25.75 54972.85 88888.00 2012-04-24 10:16:24.375 115 12516.48 25.77 54972.85 88888.00 2012-04-24 10:16:24.500 115 12516.50 25.73 54972.80 88888.00 2012-04-24 10:16:24.625 115 12516.58 25.73 54972.80 88888.00 2012-04-24 10:16:24.750 115 12516.60 25.75 54972.82 88888.00 2012-04-24 10:16:24.875 115 12516.55 25.77 54972.82 88888.00 2012-04-24 10:16:25.000 115 12516.52 25.80 54972.82 88888.00 2012-04-24 10:16:25.125 115 12516.55 25.80 54972.82 88888.00 2012-04-24 10:16:25.250 115 12516.60 25.77 54972.82 88888.00 2012-04-24 10:16:25.375 115 12516.60 25.77 54972.85 88888.00 2012-04-24 10:16:25.500 115 12516.58 25.77 54972.80 88888.00 2012-04-24 10:16:25.625 115 12516.50 25.77 54972.80 88888.00 2012-04-24 10:16:25.750 115 12516.48 25.80 54972.82 88888.00 2012-04-24 10:16:25.875 115 12516.48 25.80 54972.82 88888.00 2012-04-24 10:16:26.000 115 12516.45 25.75 54972.78 88888.00 2012-04-24 10:16:26.125 115 12516.42 25.77 54972.78 88888.00 2012-04-24 10:16:26.250 115 12516.40 25.77 54972.78 88888.00 2012-04-24 10:16:26.375 115 12516.42 25.80 54972.80 88888.00 2012-04-24 10:16:26.500 115 12516.48 25.80 54972.80 88888.00 2012-04-24 10:16:26.625 115 12516.52 25.80 54972.78 88888.00 2012-04-24 10:16:26.750 115 12516.55 25.80 54972.78 88888.00 2012-04-24 10:16:26.875 115 12516.52 25.80 54972.75 88888.00 2012-04-24 10:16:27.000 115 12516.48 25.80 54972.78 88888.00 2012-04-24 10:16:27.125 115 12516.52 25.82 54972.80 88888.00 2012-04-24 10:16:27.250 115 12516.52 25.82 54972.78 88888.00 2012-04-24 10:16:27.375 115 12516.52 25.82 54972.78 88888.00 2012-04-24 10:16:27.500 115 12516.52 25.82 54972.80 88888.00 2012-04-24 10:16:27.625 115 12516.48 25.82 54972.82 88888.00 2012-04-24 10:16:27.750 115 12516.42 25.82 54972.78 88888.00 2012-04-24 10:16:27.875 115 12516.40 25.80 54972.80 88888.00 2012-04-24 10:16:28.000 115 12516.33 25.82 54972.80 88888.00 2012-04-24 10:16:28.125 115 12516.33 25.85 54972.82 88888.00 2012-04-24 10:16:28.250 115 12516.33 25.82 54972.80 88888.00 2012-04-24 10:16:28.375 115 12516.27 25.88 54972.78 88888.00 2012-04-24 10:16:28.500 115 12516.30 25.88 54972.78 88888.00 2012-04-24 10:16:28.625 115 12516.40 25.90 54972.80 88888.00 2012-04-24 10:16:28.750 115 12516.42 25.90 54972.78 88888.00 2012-04-24 10:16:28.875 115 12516.35 25.93 54972.78 88888.00 2012-04-24 10:16:29.000 115 12516.35 25.93 54972.78 88888.00 2012-04-24 10:16:29.125 115 12516.35 25.88 54972.80 88888.00 2012-04-24 10:16:29.250 115 12516.38 25.93 54972.78 88888.00 2012-04-24 10:16:29.375 115 12516.38 25.90 54972.78 88888.00 2012-04-24 10:16:29.500 115 12516.27 25.88 54972.78 88888.00 2012-04-24 10:16:29.625 115 12516.25 25.88 54972.78 88888.00 2012-04-24 10:16:29.750 115 12516.33 25.90 54972.78 88888.00 2012-04-24 10:16:29.875 115 12516.35 25.93 54972.78 88888.00 2012-04-24 10:16:30.000 115 12516.40 25.95 54972.78 88888.00 2012-04-24 10:16:30.125 115 12516.35 25.93 54972.78 88888.00 2012-04-24 10:16:30.250 115 12516.33 25.85 54972.72 88888.00 2012-04-24 10:16:30.375 115 12516.33 25.85 54972.72 88888.00 2012-04-24 10:16:30.500 115 12516.30 25.90 54972.78 88888.00 2012-04-24 10:16:30.625 115 12516.30 25.93 54972.78 88888.00 2012-04-24 10:16:30.750 115 12516.33 25.90 54972.75 88888.00 2012-04-24 10:16:30.875 115 12516.42 25.88 54972.70 88888.00 2012-04-24 10:16:31.000 115 12516.42 25.90 54972.72 88888.00 2012-04-24 10:16:31.125 115 12516.40 25.93 54972.75 88888.00 2012-04-24 10:16:31.250 115 12516.40 25.93 54972.78 88888.00 2012-04-24 10:16:31.375 115 12516.38 25.93 54972.78 88888.00 2012-04-24 10:16:31.500 115 12516.38 25.93 54972.75 88888.00 2012-04-24 10:16:31.625 115 12516.40 25.95 54972.75 88888.00 2012-04-24 10:16:31.750 115 12516.38 25.95 54972.75 88888.00 2012-04-24 10:16:31.875 115 12516.40 25.98 54972.75 88888.00 2012-04-24 10:16:32.000 115 12516.38 25.98 54972.72 88888.00 2012-04-24 10:16:32.125 115 12516.38 25.98 54972.72 88888.00 2012-04-24 10:16:32.250 115 12516.42 25.98 54972.72 88888.00 2012-04-24 10:16:32.375 115 12516.42 26.00 54972.65 88888.00 2012-04-24 10:16:32.500 115 12516.38 26.00 54972.72 88888.00 2012-04-24 10:16:32.625 115 12516.42 26.02 54972.72 88888.00 2012-04-24 10:16:32.750 115 12516.45 26.02 54972.72 88888.00 2012-04-24 10:16:32.875 115 12516.45 26.00 54972.75 88888.00 2012-04-24 10:16:33.000 115 12516.48 25.98 54972.72 88888.00 2012-04-24 10:16:33.125 115 12516.40 25.98 54972.70 88888.00 2012-04-24 10:16:33.250 115 12516.30 25.98 54972.70 88888.00 2012-04-24 10:16:33.375 115 12516.35 25.98 54972.70 88888.00 2012-04-24 10:16:33.500 115 12516.38 26.00 54972.72 88888.00 2012-04-24 10:16:33.625 115 12516.40 25.98 54972.72 88888.00 2012-04-24 10:16:33.750 115 12516.40 26.00 54972.72 88888.00 2012-04-24 10:16:33.875 115 12516.40 26.00 54972.70 88888.00 2012-04-24 10:16:34.000 115 12516.35 26.00 54972.70 88888.00 2012-04-24 10:16:34.125 115 12516.33 26.00 54972.70 88888.00 2012-04-24 10:16:34.250 115 12516.33 26.00 54972.70 88888.00 2012-04-24 10:16:34.375 115 12516.35 26.02 54972.72 88888.00 2012-04-24 10:16:34.500 115 12516.35 26.00 54972.70 88888.00 2012-04-24 10:16:34.625 115 12516.33 26.05 54972.70 88888.00 2012-04-24 10:16:34.750 115 12516.35 26.02 54972.70 88888.00 2012-04-24 10:16:34.875 115 12516.35 26.05 54972.70 88888.00 2012-04-24 10:16:35.000 115 12516.33 26.02 54972.68 88888.00 2012-04-24 10:16:35.125 115 12516.27 26.02 54972.70 88888.00 2012-04-24 10:16:35.250 115 12516.27 26.02 54972.75 88888.00 2012-04-24 10:16:35.375 115 12516.27 26.07 54972.72 88888.00 2012-04-24 10:16:35.500 115 12516.30 26.07 54972.70 88888.00 2012-04-24 10:16:35.625 115 12516.30 26.07 54972.72 88888.00 2012-04-24 10:16:35.750 115 12516.27 26.05 54972.70 88888.00 2012-04-24 10:16:35.875 115 12516.33 26.05 54972.65 88888.00 2012-04-24 10:16:36.000 115 12516.33 26.02 54972.65 88888.00 2012-04-24 10:16:36.125 115 12516.33 26.05 54972.70 88888.00 2012-04-24 10:16:36.250 115 12516.25 26.02 54972.70 88888.00 2012-04-24 10:16:36.375 115 12516.27 26.05 54972.72 88888.00 2012-04-24 10:16:36.500 115 12516.33 26.05 54972.70 88888.00 2012-04-24 10:16:36.625 115 12516.35 26.07 54972.70 88888.00 2012-04-24 10:16:36.750 115 12516.27 26.07 54972.72 88888.00 2012-04-24 10:16:36.875 115 12516.20 26.02 54972.70 88888.00 2012-04-24 10:16:37.000 115 12516.25 26.05 54972.70 88888.00 2012-04-24 10:16:37.125 115 12516.35 26.07 54972.70 88888.00 2012-04-24 10:16:37.250 115 12516.40 26.02 54972.75 88888.00 2012-04-24 10:16:37.375 115 12516.35 26.02 54972.68 88888.00 2012-04-24 10:16:37.500 115 12516.33 26.05 54972.65 88888.00 2012-04-24 10:16:37.625 115 12516.35 26.02 54972.68 88888.00 2012-04-24 10:16:37.750 115 12516.38 26.07 54972.65 88888.00 2012-04-24 10:16:37.875 115 12516.33 26.07 54972.68 88888.00 2012-04-24 10:16:38.000 115 12516.27 26.10 54972.68 88888.00 2012-04-24 10:16:38.125 115 12516.33 26.10 54972.68 88888.00 2012-04-24 10:16:38.250 115 12516.33 26.10 54972.70 88888.00 2012-04-24 10:16:38.375 115 12516.40 26.10 54972.65 88888.00 2012-04-24 10:16:38.500 115 12516.45 26.12 54972.68 88888.00 2012-04-24 10:16:38.625 115 12516.40 26.12 54972.70 88888.00 2012-04-24 10:16:38.750 115 12516.35 26.15 54972.70 88888.00 2012-04-24 10:16:38.875 115 12516.38 26.15 54972.72 88888.00 2012-04-24 10:16:39.000 115 12516.35 26.12 54972.68 88888.00 2012-04-24 10:16:39.125 115 12516.30 26.12 54972.68 88888.00 2012-04-24 10:16:39.250 115 12516.40 26.12 54972.70 88888.00 2012-04-24 10:16:39.375 115 12516.40 26.15 54972.70 88888.00 2012-04-24 10:16:39.500 115 12516.35 26.18 54972.70 88888.00 2012-04-24 10:16:39.625 115 12516.33 26.15 54972.68 88888.00 2012-04-24 10:16:39.750 115 12516.33 26.15 54972.70 88888.00 2012-04-24 10:16:39.875 115 12516.38 26.18 54972.68 88888.00 2012-04-24 10:16:40.000 115 12516.35 26.15 54972.68 88888.00 2012-04-24 10:16:40.125 115 12516.30 26.15 54972.68 88888.00 2012-04-24 10:16:40.250 115 12516.25 26.12 54972.65 88888.00 2012-04-24 10:16:40.375 115 12516.30 26.12 54972.65 88888.00 2012-04-24 10:16:40.500 115 12516.38 26.15 54972.70 88888.00 2012-04-24 10:16:40.625 115 12516.35 26.15 54972.70 88888.00 2012-04-24 10:16:40.750 115 12516.30 26.12 54972.68 88888.00 2012-04-24 10:16:40.875 115 12516.30 26.15 54972.65 88888.00 2012-04-24 10:16:41.000 115 12516.35 26.15 54972.65 88888.00 2012-04-24 10:16:41.125 115 12516.35 26.12 54972.65 88888.00 2012-04-24 10:16:41.250 115 12516.33 26.12 54972.70 88888.00 2012-04-24 10:16:41.375 115 12516.35 26.18 54972.68 88888.00 2012-04-24 10:16:41.500 115 12516.33 26.20 54972.65 88888.00 2012-04-24 10:16:41.625 115 12516.38 26.23 54972.62 88888.00 2012-04-24 10:16:41.750 115 12516.33 26.23 54972.60 88888.00 2012-04-24 10:16:41.875 115 12516.30 26.20 54972.57 88888.00 2012-04-24 10:16:42.000 115 12516.35 26.20 54972.62 88888.00 2012-04-24 10:16:42.125 115 12516.35 26.20 54972.62 88888.00 2012-04-24 10:16:42.250 115 12516.33 26.20 54972.62 88888.00 2012-04-24 10:16:42.375 115 12516.27 26.23 54972.57 88888.00 2012-04-24 10:16:42.500 115 12516.23 26.18 54972.62 88888.00 2012-04-24 10:16:42.625 115 12516.25 26.18 54972.62 88888.00 2012-04-24 10:16:42.750 115 12516.30 26.20 54972.62 88888.00 2012-04-24 10:16:42.875 115 12516.30 26.18 54972.60 88888.00 2012-04-24 10:16:43.000 115 12516.27 26.18 54972.57 88888.00 2012-04-24 10:16:43.125 115 12516.20 26.23 54972.60 88888.00 2012-04-24 10:16:43.250 115 12516.23 26.20 54972.57 88888.00 2012-04-24 10:16:43.375 115 12516.33 26.20 54972.60 88888.00 2012-04-24 10:16:43.500 115 12516.35 26.23 54972.60 88888.00 2012-04-24 10:16:43.625 115 12516.30 26.23 54972.57 88888.00 2012-04-24 10:16:43.750 115 12516.33 26.23 54972.60 88888.00 2012-04-24 10:16:43.875 115 12516.38 26.25 54972.60 88888.00 2012-04-24 10:16:44.000 115 12516.38 26.25 54972.60 88888.00 2012-04-24 10:16:44.125 115 12516.38 26.25 54972.60 88888.00 2012-04-24 10:16:44.250 115 12516.35 26.25 54972.62 88888.00 2012-04-24 10:16:44.375 115 12516.33 26.25 54972.62 88888.00 2012-04-24 10:16:44.500 115 12516.33 26.25 54972.62 88888.00 2012-04-24 10:16:44.625 115 12516.35 26.25 54972.60 88888.00 2012-04-24 10:16:44.750 115 12516.38 26.23 54972.60 88888.00 2012-04-24 10:16:44.875 115 12516.35 26.23 54972.60 88888.00 2012-04-24 10:16:45.000 115 12516.38 26.25 54972.60 88888.00 2012-04-24 10:16:45.125 115 12516.35 26.25 54972.60 88888.00 2012-04-24 10:16:45.250 115 12516.30 26.25 54972.62 88888.00 2012-04-24 10:16:45.375 115 12516.35 26.27 54972.65 88888.00 2012-04-24 10:16:45.500 115 12516.35 26.27 54972.62 88888.00 2012-04-24 10:16:45.625 115 12516.35 26.27 54972.62 88888.00 2012-04-24 10:16:45.750 115 12516.38 26.27 54972.57 88888.00 2012-04-24 10:16:45.875 115 12516.38 26.27 54972.60 88888.00 2012-04-24 10:16:46.000 115 12516.40 26.30 54972.57 88888.00 2012-04-24 10:16:46.125 115 12516.35 26.27 54972.60 88888.00 2012-04-24 10:16:46.250 115 12516.33 26.25 54972.62 88888.00 2012-04-24 10:16:46.375 115 12516.38 26.27 54972.60 88888.00 2012-04-24 10:16:46.500 115 12516.48 26.30 54972.65 88888.00 2012-04-24 10:16:46.625 115 12516.50 26.27 54972.62 88888.00 2012-04-24 10:16:46.750 115 12516.48 26.25 54972.55 88888.00 2012-04-24 10:16:46.875 115 12516.40 26.25 54972.55 88888.00 2012-04-24 10:16:47.000 115 12516.35 26.30 54972.55 88888.00 2012-04-24 10:16:47.125 115 12516.35 26.35 54972.62 88888.00 2012-04-24 10:16:47.250 115 12516.33 26.30 54972.60 88888.00 2012-04-24 10:16:47.375 115 12516.33 26.30 54972.57 88888.00 2012-04-24 10:16:47.500 115 12516.35 26.30 54972.57 88888.00 2012-04-24 10:16:47.625 115 12516.35 26.32 54972.53 88888.00 2012-04-24 10:16:47.750 115 12516.35 26.35 54972.60 88888.00 2012-04-24 10:16:47.875 115 12516.30 26.35 54972.57 88888.00 2012-04-24 10:16:48.000 115 12516.23 26.32 54972.57 88888.00 2012-04-24 10:16:48.125 115 12516.27 26.32 54972.60 88888.00 2012-04-24 10:16:48.250 115 12516.35 26.32 54972.60 88888.00 2012-04-24 10:16:48.375 115 12516.35 26.38 54972.60 88888.00 2012-04-24 10:16:48.500 115 12516.33 26.32 54972.60 88888.00 2012-04-24 10:16:48.625 115 12516.33 26.30 54972.55 88888.00 2012-04-24 10:16:48.750 115 12516.33 26.35 54972.55 88888.00 2012-04-24 10:16:48.875 115 12516.33 26.32 54972.55 88888.00 2012-04-24 10:16:49.000 115 12516.33 26.32 54972.53 88888.00 2012-04-24 10:16:49.125 115 12516.40 26.30 54972.55 88888.00 2012-04-24 10:16:49.250 115 12516.40 26.32 54972.55 88888.00 2012-04-24 10:16:49.375 115 12516.42 26.35 54972.55 88888.00 2012-04-24 10:16:49.500 115 12516.40 26.32 54972.57 88888.00 2012-04-24 10:16:49.625 115 12516.38 26.32 54972.53 88888.00 2012-04-24 10:16:49.750 115 12516.40 26.35 54972.53 88888.00 2012-04-24 10:16:49.875 115 12516.38 26.38 54972.55 88888.00 2012-04-24 10:16:50.000 115 12516.33 26.40 54972.55 88888.00 2012-04-24 10:16:50.125 115 12516.33 26.38 54972.57 88888.00 2012-04-24 10:16:50.250 115 12516.33 26.35 54972.55 88888.00 2012-04-24 10:16:50.375 115 12516.30 26.32 54972.55 88888.00 2012-04-24 10:16:50.500 115 12516.27 26.38 54972.53 88888.00 2012-04-24 10:16:50.625 115 12516.35 26.38 54972.55 88888.00 2012-04-24 10:16:50.750 115 12516.42 26.35 54972.55 88888.00 2012-04-24 10:16:50.875 115 12516.45 26.35 54972.55 88888.00 2012-04-24 10:16:51.000 115 12516.40 26.38 54972.55 88888.00 2012-04-24 10:16:51.125 115 12516.40 26.35 54972.57 88888.00 2012-04-24 10:16:51.250 115 12516.42 26.35 54972.53 88888.00 2012-04-24 10:16:51.375 115 12516.38 26.35 54972.50 88888.00 2012-04-24 10:16:51.500 115 12516.35 26.35 54972.50 88888.00 2012-04-24 10:16:51.625 115 12516.35 26.38 54972.53 88888.00 2012-04-24 10:16:51.750 115 12516.33 26.38 54972.55 88888.00 2012-04-24 10:16:51.875 115 12516.35 26.38 54972.55 88888.00 2012-04-24 10:16:52.000 115 12516.35 26.38 54972.47 88888.00 2012-04-24 10:16:52.125 115 12516.38 26.38 54972.53 88888.00 2012-04-24 10:16:52.250 115 12516.40 26.35 54972.53 88888.00 2012-04-24 10:16:52.375 115 12516.38 26.35 54972.50 88888.00 2012-04-24 10:16:52.500 115 12516.33 26.40 54972.47 88888.00 2012-04-24 10:16:52.625 115 12516.35 26.40 54972.50 88888.00 2012-04-24 10:16:52.750 115 12516.33 26.40 54972.50 88888.00 2012-04-24 10:16:52.875 115 12516.35 26.35 54972.50 88888.00 2012-04-24 10:16:53.000 115 12516.33 26.32 54972.45 88888.00 2012-04-24 10:16:53.125 115 12516.25 26.35 54972.45 88888.00 2012-04-24 10:16:53.250 115 12516.30 26.35 54972.45 88888.00 2012-04-24 10:16:53.375 115 12516.38 26.38 54972.45 88888.00 2012-04-24 10:16:53.500 115 12516.38 26.38 54972.50 88888.00 2012-04-24 10:16:53.625 115 12516.38 26.40 54972.50 88888.00 2012-04-24 10:16:53.750 115 12516.38 26.40 54972.47 88888.00 2012-04-24 10:16:53.875 115 12516.38 26.38 54972.47 88888.00 2012-04-24 10:16:54.000 115 12516.35 26.40 54972.47 88888.00 2012-04-24 10:16:54.125 115 12516.40 26.43 54972.50 88888.00 2012-04-24 10:16:54.250 115 12516.40 26.43 54972.47 88888.00 2012-04-24 10:16:54.375 115 12516.40 26.40 54972.50 88888.00 2012-04-24 10:16:54.500 115 12516.38 26.40 54972.50 88888.00 2012-04-24 10:16:54.625 115 12516.38 26.40 54972.50 88888.00 2012-04-24 10:16:54.750 115 12516.42 26.40 54972.47 88888.00 2012-04-24 10:16:54.875 115 12516.40 26.40 54972.45 88888.00 2012-04-24 10:16:55.000 115 12516.33 26.38 54972.45 88888.00 2012-04-24 10:16:55.125 115 12516.30 26.40 54972.50 88888.00 2012-04-24 10:16:55.250 115 12516.30 26.40 54972.45 88888.00 2012-04-24 10:16:55.375 115 12516.35 26.40 54972.47 88888.00 2012-04-24 10:16:55.500 115 12516.42 26.43 54972.45 88888.00 2012-04-24 10:16:55.625 115 12516.50 26.43 54972.47 88888.00 2012-04-24 10:16:55.750 115 12516.45 26.45 54972.45 88888.00 2012-04-24 10:16:55.875 115 12516.45 26.45 54972.45 88888.00 2012-04-24 10:16:56.000 115 12516.42 26.45 54972.45 88888.00 2012-04-24 10:16:56.125 115 12516.38 26.45 54972.50 88888.00 2012-04-24 10:16:56.250 115 12516.30 26.43 54972.47 88888.00 2012-04-24 10:16:56.375 115 12516.27 26.40 54972.45 88888.00 2012-04-24 10:16:56.500 115 12516.25 26.38 54972.45 88888.00 2012-04-24 10:16:56.625 115 12516.23 26.40 54972.47 88888.00 2012-04-24 10:16:56.750 115 12516.20 26.38 54972.45 88888.00 2012-04-24 10:16:56.875 115 12516.25 26.38 54972.43 88888.00 2012-04-24 10:16:57.000 115 12516.33 26.45 54972.45 88888.00 2012-04-24 10:16:57.125 115 12516.33 26.48 54972.45 88888.00 2012-04-24 10:16:57.250 115 12516.27 26.45 54972.45 88888.00 2012-04-24 10:16:57.375 115 12516.38 26.43 54972.43 88888.00 2012-04-24 10:16:57.500 115 12516.42 26.45 54972.45 88888.00 2012-04-24 10:16:57.625 115 12516.45 26.48 54972.43 88888.00 2012-04-24 10:16:57.750 115 12516.42 26.48 54972.43 88888.00 2012-04-24 10:16:57.875 115 12516.40 26.45 54972.43 88888.00 2012-04-24 10:16:58.000 115 12516.38 26.45 54972.43 88888.00 2012-04-24 10:16:58.125 115 12516.38 26.43 54972.43 88888.00 2012-04-24 10:16:58.250 115 12516.42 26.40 54972.45 88888.00 2012-04-24 10:16:58.375 115 12516.48 26.43 54972.45 88888.00 2012-04-24 10:16:58.500 115 12516.42 26.45 54972.47 88888.00 2012-04-24 10:16:58.625 115 12516.40 26.43 54972.40 88888.00 2012-04-24 10:16:58.750 115 12516.40 26.43 54972.43 88888.00 2012-04-24 10:16:58.875 115 12516.42 26.45 54972.43 88888.00 2012-04-24 10:16:59.000 115 12516.40 26.43 54972.40 88888.00 2012-04-24 10:16:59.125 115 12516.38 26.43 54972.43 88888.00 2012-04-24 10:16:59.250 115 12516.40 26.43 54972.43 88888.00 2012-04-24 10:16:59.375 115 12516.40 26.45 54972.45 88888.00 2012-04-24 10:16:59.500 115 12516.38 26.48 54972.45 88888.00 2012-04-24 10:16:59.625 115 12516.40 26.48 54972.45 88888.00 2012-04-24 10:16:59.750 115 12516.38 26.43 54972.45 88888.00 2012-04-24 10:16:59.875 115 12516.40 26.45 54972.43 88888.00 2012-04-24 10:17:00.000 115 12516.40 26.45 54972.43 88888.00 2012-04-24 10:17:00.125 115 12516.42 26.40 54972.43 88888.00 2012-04-24 10:17:00.250 115 12516.35 26.40 54972.38 88888.00 2012-04-24 10:17:00.375 115 12516.40 26.43 54972.43 88888.00 2012-04-24 10:17:00.500 115 12516.40 26.45 54972.38 88888.00 2012-04-24 10:17:00.625 115 12516.38 26.45 54972.40 88888.00 2012-04-24 10:17:00.750 115 12516.35 26.45 54972.43 88888.00 2012-04-24 10:17:00.875 115 12516.30 26.43 54972.40 88888.00 2012-04-24 10:17:01.000 115 12516.38 26.43 54972.43 88888.00 2012-04-24 10:17:01.125 115 12516.45 26.48 54972.45 88888.00 2012-04-24 10:17:01.250 115 12516.45 26.48 54972.47 88888.00 2012-04-24 10:17:01.375 115 12516.40 26.45 54972.43 88888.00 2012-04-24 10:17:01.500 115 12516.40 26.48 54972.40 88888.00 2012-04-24 10:17:01.625 115 12516.42 26.45 54972.40 88888.00 2012-04-24 10:17:01.750 115 12516.40 26.48 54972.43 88888.00 2012-04-24 10:17:01.875 115 12516.40 26.45 54972.40 88888.00 2012-04-24 10:17:02.000 115 12516.40 26.45 54972.38 88888.00 2012-04-24 10:17:02.125 115 12516.42 26.45 54972.40 88888.00 2012-04-24 10:17:02.250 115 12516.45 26.45 54972.40 88888.00 2012-04-24 10:17:02.375 115 12516.52 26.48 54972.38 88888.00 2012-04-24 10:17:02.500 115 12516.45 26.48 54972.38 88888.00 2012-04-24 10:17:02.625 115 12516.40 26.50 54972.38 88888.00 2012-04-24 10:17:02.750 115 12516.35 26.48 54972.38 88888.00 2012-04-24 10:17:02.875 115 12516.35 26.52 54972.38 88888.00 2012-04-24 10:17:03.000 115 12516.38 26.50 54972.38 88888.00 2012-04-24 10:17:03.125 115 12516.38 26.45 54972.35 88888.00 2012-04-24 10:17:03.250 115 12516.38 26.45 54972.35 88888.00 2012-04-24 10:17:03.375 115 12516.35 26.45 54972.35 88888.00 2012-04-24 10:17:03.500 115 12516.35 26.45 54972.32 88888.00 2012-04-24 10:17:03.625 115 12516.42 26.45 54972.30 88888.00 2012-04-24 10:17:03.750 115 12516.45 26.48 54972.32 88888.00 2012-04-24 10:17:03.875 115 12516.45 26.45 54972.35 88888.00 2012-04-24 10:17:04.000 115 12516.50 26.50 54972.35 88888.00 2012-04-24 10:17:04.125 115 12516.50 26.48 54972.35 88888.00 2012-04-24 10:17:04.250 115 12516.42 26.48 54972.35 88888.00 2012-04-24 10:17:04.375 115 12516.48 26.48 54972.35 88888.00 2012-04-24 10:17:04.500 115 12516.50 26.48 54972.35 88888.00 2012-04-24 10:17:04.625 115 12516.52 26.45 54972.35 88888.00 2012-04-24 10:17:04.750 115 12516.50 26.45 54972.30 88888.00 2012-04-24 10:17:04.875 115 12516.48 26.45 54972.35 88888.00 2012-04-24 10:17:05.000 115 12516.48 26.43 54972.30 88888.00 2012-04-24 10:17:05.125 115 12516.52 26.43 54972.32 88888.00 2012-04-24 10:17:05.250 115 12516.50 26.45 54972.32 88888.00 2012-04-24 10:17:05.375 115 12516.52 26.48 54972.32 88888.00 2012-04-24 10:17:05.500 115 12516.55 26.50 54972.35 88888.00 2012-04-24 10:17:05.625 115 12516.58 26.50 54972.35 88888.00 2012-04-24 10:17:05.750 115 12516.55 26.48 54972.32 88888.00 2012-04-24 10:17:05.875 115 12516.55 26.52 54972.35 88888.00 2012-04-24 10:17:06.000 115 12516.62 26.55 54972.35 88888.00 2012-04-24 10:17:06.125 115 12516.60 26.45 54972.30 88888.00 2012-04-24 10:17:06.250 115 12516.60 26.48 54972.30 88888.00 2012-04-24 10:17:06.375 115 12516.58 26.50 54972.32 88888.00 2012-04-24 10:17:06.500 115 12516.52 26.48 54972.30 88888.00 2012-04-24 10:17:06.625 115 12516.45 26.45 54972.32 88888.00 2012-04-24 10:17:06.750 115 12516.45 26.48 54972.32 88888.00 2012-04-24 10:17:06.875 115 12516.42 26.45 54972.32 88888.00 2012-04-24 10:17:07.000 115 12516.42 26.48 54972.32 88888.00 2012-04-24 10:17:07.125 115 12516.48 26.48 54972.32 88888.00 2012-04-24 10:17:07.250 115 12516.50 26.45 54972.28 88888.00 2012-04-24 10:17:07.375 115 12516.52 26.45 54972.30 88888.00 2012-04-24 10:17:07.500 115 12516.55 26.50 54972.32 88888.00 2012-04-24 10:17:07.625 115 12516.52 26.50 54972.32 88888.00 2012-04-24 10:17:07.750 115 12516.42 26.50 54972.30 88888.00 2012-04-24 10:17:07.875 115 12516.40 26.45 54972.30 88888.00 2012-04-24 10:17:08.000 115 12516.45 26.48 54972.28 88888.00 2012-04-24 10:17:08.125 115 12516.48 26.50 54972.30 88888.00 2012-04-24 10:17:08.250 115 12516.45 26.50 54972.30 88888.00 2012-04-24 10:17:08.375 115 12516.42 26.45 54972.30 88888.00 2012-04-24 10:17:08.500 115 12516.48 26.45 54972.28 88888.00 2012-04-24 10:17:08.625 115 12516.55 26.48 54972.28 88888.00 2012-04-24 10:17:08.750 115 12516.58 26.45 54972.28 88888.00 2012-04-24 10:17:08.875 115 12516.55 26.43 54972.25 88888.00 2012-04-24 10:17:09.000 115 12516.52 26.43 54972.20 88888.00 2012-04-24 10:17:09.125 115 12516.60 26.45 54972.22 88888.00 2012-04-24 10:17:09.250 115 12516.55 26.45 54972.22 88888.00 2012-04-24 10:17:09.375 115 12516.52 26.45 54972.20 88888.00 2012-04-24 10:17:09.500 115 12516.48 26.50 54972.25 88888.00 2012-04-24 10:17:09.625 115 12516.55 26.48 54972.25 88888.00 2012-04-24 10:17:09.750 115 12516.60 26.45 54972.22 88888.00 2012-04-24 10:17:09.875 115 12516.55 26.48 54972.28 88888.00 2012-04-24 10:17:10.000 115 12516.48 26.48 54972.28 88888.00 2012-04-24 10:17:10.125 115 12516.42 26.48 54972.25 88888.00 2012-04-24 10:17:10.250 115 12516.50 26.45 54972.25 88888.00 2012-04-24 10:17:10.375 115 12516.55 26.48 54972.25 88888.00 2012-04-24 10:17:10.500 115 12516.55 26.48 54972.25 88888.00 2012-04-24 10:17:10.625 115 12516.58 26.48 54972.22 88888.00 2012-04-24 10:17:10.750 115 12516.58 26.50 54972.25 88888.00 2012-04-24 10:17:10.875 115 12516.62 26.52 54972.28 88888.00 2012-04-24 10:17:11.000 115 12516.62 26.50 54972.25 88888.00 2012-04-24 10:17:11.125 115 12516.55 26.48 54972.25 88888.00 2012-04-24 10:17:11.250 115 12516.58 26.48 54972.25 88888.00 2012-04-24 10:17:11.375 115 12516.65 26.45 54972.22 88888.00 2012-04-24 10:17:11.500 115 12516.67 26.45 54972.20 88888.00 2012-04-24 10:17:11.625 115 12516.60 26.45 54972.20 88888.00 2012-04-24 10:17:11.750 115 12516.58 26.48 54972.22 88888.00 2012-04-24 10:17:11.875 115 12516.58 26.48 54972.18 88888.00 2012-04-24 10:17:12.000 115 12516.58 26.48 54972.18 88888.00 2012-04-24 10:17:12.125 115 12516.60 26.45 54972.20 88888.00 2012-04-24 10:17:12.250 115 12516.60 26.43 54972.22 88888.00 2012-04-24 10:17:12.375 115 12516.62 26.43 54972.25 88888.00 2012-04-24 10:17:12.500 115 12516.67 26.48 54972.20 88888.00 2012-04-24 10:17:12.625 115 12516.70 26.50 54972.20 88888.00 2012-04-24 10:17:12.750 115 12516.70 26.50 54972.22 88888.00 2012-04-24 10:17:12.875 115 12516.70 26.48 54972.20 88888.00 2012-04-24 10:17:13.000 115 12516.65 26.50 54972.18 88888.00 2012-04-24 10:17:13.125 115 12516.60 26.50 54972.20 88888.00 2012-04-24 10:17:13.250 115 12516.60 26.50 54972.22 88888.00 2012-04-24 10:17:13.375 115 12516.67 26.50 54972.22 88888.00 2012-04-24 10:17:13.500 115 12516.73 26.48 54972.22 88888.00 2012-04-24 10:17:13.625 115 12516.65 26.50 54972.22 88888.00 2012-04-24 10:17:13.750 115 12516.62 26.50 54972.22 88888.00 2012-04-24 10:17:13.875 115 12516.67 26.48 54972.22 88888.00 2012-04-24 10:17:14.000 115 12516.67 26.48 54972.20 88888.00 2012-04-24 10:17:14.125 115 12516.70 26.45 54972.18 88888.00 2012-04-24 10:17:14.250 115 12516.62 26.48 54972.18 88888.00 2012-04-24 10:17:14.375 115 12516.62 26.50 54972.18 88888.00 2012-04-24 10:17:14.500 115 12516.60 26.48 54972.22 88888.00 2012-04-24 10:17:14.625 115 12516.60 26.50 54972.20 88888.00 2012-04-24 10:17:14.750 115 12516.60 26.48 54972.20 88888.00 2012-04-24 10:17:14.875 115 12516.52 26.45 54972.18 88888.00 2012-04-24 10:17:15.000 115 12516.55 26.50 54972.18 88888.00 2012-04-24 10:17:15.125 115 12516.65 26.50 54972.18 88888.00 2012-04-24 10:17:15.250 115 12516.65 26.48 54972.15 88888.00 2012-04-24 10:17:15.375 115 12516.65 26.48 54972.15 88888.00 2012-04-24 10:17:15.500 115 12516.62 26.52 54972.18 88888.00 2012-04-24 10:17:15.625 115 12516.58 26.50 54972.18 88888.00 2012-04-24 10:17:15.750 115 12516.58 26.50 54972.18 88888.00 2012-04-24 10:17:15.875 115 12516.55 26.50 54972.15 88888.00 2012-04-24 10:17:16.000 115 12516.60 26.50 54972.10 88888.00 2012-04-24 10:17:16.125 115 12516.65 26.52 54972.12 88888.00 2012-04-24 10:17:16.250 115 12516.60 26.52 54972.15 88888.00 2012-04-24 10:17:16.375 115 12516.62 26.55 54972.18 88888.00 2012-04-24 10:17:16.500 115 12516.60 26.50 54972.12 88888.00 2012-04-24 10:17:16.625 115 12516.58 26.48 54972.12 88888.00 2012-04-24 10:17:16.750 115 12516.62 26.48 54972.10 88888.00 2012-04-24 10:17:16.875 115 12516.62 26.50 54972.12 88888.00 2012-04-24 10:17:17.000 115 12516.60 26.48 54972.12 88888.00 2012-04-24 10:17:17.125 115 12516.65 26.52 54972.18 88888.00 2012-04-24 10:17:17.250 115 12516.70 26.50 54972.18 88888.00 2012-04-24 10:17:17.375 115 12516.73 26.52 54972.15 88888.00 2012-04-24 10:17:17.500 115 12516.70 26.50 54972.15 88888.00 2012-04-24 10:17:17.625 115 12516.60 26.48 54972.18 88888.00 2012-04-24 10:17:17.750 115 12516.60 26.48 54972.18 88888.00 2012-04-24 10:17:17.875 115 12516.62 26.48 54972.15 88888.00 2012-04-24 10:17:18.000 115 12516.70 26.45 54972.15 88888.00 2012-04-24 10:17:18.125 115 12516.77 26.48 54972.12 88888.00 2012-04-24 10:17:18.250 115 12516.77 26.50 54972.18 88888.00 2012-04-24 10:17:18.375 115 12516.77 26.55 54972.18 88888.00 2012-04-24 10:17:18.500 115 12516.77 26.50 54972.15 88888.00 2012-04-24 10:17:18.625 115 12516.75 26.48 54972.12 88888.00 2012-04-24 10:17:18.750 115 12516.75 26.48 54972.12 88888.00 2012-04-24 10:17:18.875 115 12516.77 26.48 54972.10 88888.00 2012-04-24 10:17:19.000 115 12516.77 26.50 54972.07 88888.00 2012-04-24 10:17:19.125 115 12516.77 26.50 54972.12 88888.00 2012-04-24 10:17:19.250 115 12516.70 26.48 54972.12 88888.00 2012-04-24 10:17:19.375 115 12516.75 26.48 54972.15 88888.00 2012-04-24 10:17:19.500 115 12516.75 26.48 54972.10 88888.00 2012-04-24 10:17:19.625 115 12516.73 26.52 54972.10 88888.00 2012-04-24 10:17:19.750 115 12516.70 26.48 54972.10 88888.00 2012-04-24 10:17:19.875 115 12516.73 26.48 54972.07 88888.00 2012-04-24 10:17:20.000 115 12516.70 26.48 54972.07 88888.00 2012-04-24 10:17:20.125 115 12516.73 26.50 54972.10 88888.00 2012-04-24 10:17:20.250 115 12516.73 26.50 54972.10 88888.00 2012-04-24 10:17:20.375 115 12516.75 26.52 54972.10 88888.00 2012-04-24 10:17:20.500 115 12516.73 26.52 54972.10 88888.00 2012-04-24 10:17:20.625 115 12516.70 26.55 54972.15 88888.00 2012-04-24 10:17:20.750 115 12516.62 26.52 54972.12 88888.00 2012-04-24 10:17:20.875 115 12516.62 26.48 54972.07 88888.00 2012-04-24 10:17:21.000 115 12516.62 26.50 54972.07 88888.00 2012-04-24 10:17:21.125 115 12516.70 26.45 54972.10 88888.00 2012-04-24 10:17:21.250 115 12516.67 26.48 54972.05 88888.00 2012-04-24 10:17:21.375 115 12516.70 26.48 54972.03 88888.00 2012-04-24 10:17:21.500 115 12516.70 26.45 54972.05 88888.00 2012-04-24 10:17:21.625 115 12516.73 26.48 54972.05 88888.00 2012-04-24 10:17:21.750 115 12516.83 26.52 54972.05 88888.00 2012-04-24 10:17:21.875 115 12516.85 26.52 54972.07 88888.00 2012-04-24 10:17:22.000 115 12516.77 26.55 54972.05 88888.00 2012-04-24 10:17:22.125 115 12516.77 26.50 54972.05 88888.00 2012-04-24 10:17:22.250 115 12516.75 26.50 54972.03 88888.00 2012-04-24 10:17:22.375 115 12516.85 26.52 54972.03 88888.00 2012-04-24 10:17:22.500 115 12516.85 26.52 54972.05 88888.00 2012-04-24 10:17:22.625 115 12516.75 26.52 54972.03 88888.00 2012-04-24 10:17:22.750 115 12516.75 26.50 54972.03 88888.00 2012-04-24 10:17:22.875 115 12516.80 26.50 54972.03 88888.00 2012-04-24 10:17:23.000 115 12516.80 26.48 54972.03 88888.00 2012-04-24 10:17:23.125 115 12516.80 26.50 54972.03 88888.00 2012-04-24 10:17:23.250 115 12516.75 26.50 54972.03 88888.00 2012-04-24 10:17:23.375 115 12516.83 26.52 54972.05 88888.00 2012-04-24 10:17:23.500 115 12516.85 26.50 54972.07 88888.00 2012-04-24 10:17:23.625 115 12516.88 26.52 54972.05 88888.00 2012-04-24 10:17:23.750 115 12516.90 26.52 54972.03 88888.00 2012-04-24 10:17:23.875 115 12516.90 26.48 54972.03 88888.00 2012-04-24 10:17:24.000 115 12516.85 26.45 54972.03 88888.00 2012-04-24 10:17:24.125 115 12516.80 26.50 54972.03 88888.00 2012-04-24 10:17:24.250 115 12516.75 26.50 54972.05 88888.00 2012-04-24 10:17:24.375 115 12516.83 26.50 54972.00 88888.00 2012-04-24 10:17:24.500 115 12516.83 26.48 54972.03 88888.00 2012-04-24 10:17:24.625 115 12516.83 26.48 54972.03 88888.00 2012-04-24 10:17:24.750 115 12516.85 26.50 54972.05 88888.00 2012-04-24 10:17:24.875 115 12516.88 26.45 54972.05 88888.00 2012-04-24 10:17:25.000 115 12516.90 26.48 54972.05 88888.00 2012-04-24 10:17:25.125 115 12516.92 26.48 54972.03 88888.00 2012-04-24 10:17:25.250 115 12516.92 26.52 54972.03 88888.00 2012-04-24 10:17:25.375 115 12516.95 26.55 54972.00 88888.00 2012-04-24 10:17:25.500 115 12516.92 26.52 54972.00 88888.00 2012-04-24 10:17:25.625 115 12516.90 26.50 54972.03 88888.00 2012-04-24 10:17:25.750 115 12516.92 26.52 54972.00 88888.00 2012-04-24 10:17:25.875 115 12516.95 26.52 54972.00 88888.00 2012-04-24 10:17:26.000 115 12516.98 26.52 54971.97 88888.00 2012-04-24 10:17:26.125 115 12516.95 26.52 54972.00 88888.00 2012-04-24 10:17:26.250 115 12516.90 26.50 54972.03 88888.00 2012-04-24 10:17:26.375 115 12516.90 26.50 54972.00 88888.00 2012-04-24 10:17:26.500 115 12516.90 26.50 54972.00 88888.00 2012-04-24 10:17:26.625 115 12516.92 26.48 54971.97 88888.00 2012-04-24 10:17:26.750 115 12516.92 26.50 54971.97 88888.00 2012-04-24 10:17:26.875 115 12516.92 26.50 54971.97 88888.00 2012-04-24 10:17:27.000 115 12516.92 26.52 54972.00 88888.00 2012-04-24 10:17:27.125 115 12516.88 26.52 54972.00 88888.00 2012-04-24 10:17:27.250 115 12516.88 26.55 54972.03 88888.00 2012-04-24 10:17:27.375 115 12516.95 26.55 54972.00 88888.00 2012-04-24 10:17:27.500 115 12517.00 26.55 54972.00 88888.00 2012-04-24 10:17:27.625 115 12516.98 26.55 54972.00 88888.00 2012-04-24 10:17:27.750 115 12517.02 26.50 54972.00 88888.00 2012-04-24 10:17:27.875 115 12517.02 26.52 54972.00 88888.00 2012-04-24 10:17:28.000 115 12517.00 26.57 54971.97 88888.00 2012-04-24 10:17:28.125 115 12517.00 26.52 54972.00 88888.00 2012-04-24 10:17:28.250 115 12516.98 26.55 54972.00 88888.00 2012-04-24 10:17:28.375 115 12516.95 26.52 54971.97 88888.00 2012-04-24 10:17:28.500 115 12516.92 26.50 54971.95 88888.00 2012-04-24 10:17:28.625 115 12516.90 26.50 54971.97 88888.00 2012-04-24 10:17:28.750 115 12516.88 26.52 54971.97 88888.00 2012-04-24 10:17:28.875 115 12516.90 26.52 54971.97 88888.00 2012-04-24 10:17:29.000 115 12516.88 26.57 54972.00 88888.00 2012-04-24 10:17:29.125 115 12516.88 26.50 54972.03 88888.00 2012-04-24 10:17:29.250 115 12516.95 26.52 54972.00 88888.00 2012-04-24 10:17:29.375 115 12516.98 26.48 54971.97 88888.00 2012-04-24 10:17:29.500 115 12516.98 26.50 54971.97 88888.00 2012-04-24 10:17:29.625 115 12517.00 26.52 54971.95 88888.00 2012-04-24 10:17:29.750 115 12517.02 26.50 54971.97 88888.00 2012-04-24 10:17:29.875 115 12517.00 26.52 54971.97 88888.00 2012-04-24 10:17:30.000 115 12517.00 26.50 54971.97 88888.00 2012-04-24 10:17:30.125 115 12516.98 26.50 54971.95 88888.00 2012-04-24 10:17:30.250 115 12517.00 26.48 54971.95 88888.00 2012-04-24 10:17:30.375 115 12517.02 26.52 54972.00 88888.00 2012-04-24 10:17:30.500 115 12517.00 26.50 54971.97 88888.00 2012-04-24 10:17:30.625 115 12517.02 26.52 54972.00 88888.00 2012-04-24 10:17:30.750 115 12517.00 26.55 54971.97 88888.00 2012-04-24 10:17:30.875 115 12517.02 26.50 54971.97 88888.00 2012-04-24 10:17:31.000 115 12517.02 26.48 54971.93 88888.00 2012-04-24 10:17:31.125 115 12516.98 26.48 54971.93 88888.00 2012-04-24 10:17:31.250 115 12516.95 26.50 54971.95 88888.00 2012-04-24 10:17:31.375 115 12516.95 26.50 54971.95 88888.00 2012-04-24 10:17:31.500 115 12517.02 26.50 54971.97 88888.00 2012-04-24 10:17:31.625 115 12517.05 26.52 54972.00 88888.00 2012-04-24 10:17:31.750 115 12516.98 26.50 54971.97 88888.00 2012-04-24 10:17:31.875 115 12516.95 26.50 54971.97 88888.00 2012-04-24 10:17:32.000 115 12517.02 26.48 54971.95 88888.00 2012-04-24 10:17:32.125 115 12517.02 26.48 54971.97 88888.00 2012-04-24 10:17:32.250 115 12517.00 26.48 54971.93 88888.00 2012-04-24 10:17:32.375 115 12516.98 26.50 54971.97 88888.00 2012-04-24 10:17:32.500 115 12516.90 26.45 54971.93 88888.00 2012-04-24 10:17:32.625 115 12516.98 26.50 54971.93 88888.00 2012-04-24 10:17:32.750 115 12517.00 26.50 54971.93 88888.00 2012-04-24 10:17:32.875 115 12516.98 26.50 54971.93 88888.00 2012-04-24 10:17:33.000 115 12516.90 26.50 54971.95 88888.00 2012-04-24 10:17:33.125 115 12516.92 26.48 54971.95 88888.00 2012-04-24 10:17:33.250 115 12516.92 26.50 54971.95 88888.00 2012-04-24 10:17:33.375 115 12516.95 26.45 54971.90 88888.00 2012-04-24 10:17:33.500 115 12517.02 26.48 54971.95 88888.00 2012-04-24 10:17:33.625 115 12517.08 26.50 54971.95 88888.00 2012-04-24 10:17:33.750 115 12516.98 26.52 54971.97 88888.00 2012-04-24 10:17:33.875 115 12516.92 26.52 54971.95 88888.00 2012-04-24 10:17:34.000 115 12516.92 26.45 54971.95 88888.00 2012-04-24 10:17:34.125 115 12517.00 26.52 54971.95 88888.00 2012-04-24 10:17:34.250 115 12516.98 26.50 54971.95 88888.00 2012-04-24 10:17:34.375 115 12516.95 26.48 54971.93 88888.00 2012-04-24 10:17:34.500 115 12517.02 26.45 54971.93 88888.00 2012-04-24 10:17:34.625 115 12517.08 26.45 54971.95 88888.00 2012-04-24 10:17:34.750 115 12517.02 26.48 54971.95 88888.00 2012-04-24 10:17:34.875 115 12517.02 26.45 54971.95 88888.00 2012-04-24 10:17:35.000 115 12517.00 26.48 54971.90 88888.00 2012-04-24 10:17:35.125 115 12517.00 26.45 54971.93 88888.00 2012-04-24 10:17:35.250 115 12517.08 26.48 54971.95 88888.00 2012-04-24 10:17:35.375 115 12517.02 26.50 54971.95 88888.00 2012-04-24 10:17:35.500 115 12517.02 26.48 54971.97 88888.00 2012-04-24 10:17:35.625 115 12517.00 26.48 54971.97 88888.00 2012-04-24 10:17:35.750 115 12517.08 26.45 54971.97 88888.00 2012-04-24 10:17:35.875 115 12517.02 26.48 54971.97 88888.00 2012-04-24 10:17:36.000 115 12516.98 26.48 54971.95 88888.00 2012-04-24 10:17:36.125 115 12516.98 26.45 54971.97 88888.00 2012-04-24 10:17:36.250 115 12516.98 26.45 54971.93 88888.00 2012-04-24 10:17:36.375 115 12517.08 26.48 54971.95 88888.00 2012-04-24 10:17:36.500 115 12517.08 26.48 54971.95 88888.00 2012-04-24 10:17:36.625 115 12517.12 26.48 54971.93 88888.00 2012-04-24 10:17:36.750 115 12517.10 26.48 54971.95 88888.00 2012-04-24 10:17:36.875 115 12517.10 26.48 54971.95 88888.00 2012-04-24 10:17:37.000 115 12517.10 26.45 54971.90 88888.00 2012-04-24 10:17:37.125 115 12517.05 26.43 54971.88 88888.00 2012-04-24 10:17:37.250 115 12517.00 26.43 54971.93 88888.00 2012-04-24 10:17:37.375 115 12517.10 26.50 54971.95 88888.00 2012-04-24 10:17:37.500 115 12517.12 26.48 54971.93 88888.00 2012-04-24 10:17:37.625 115 12517.10 26.48 54971.93 88888.00 2012-04-24 10:17:37.750 115 12517.12 26.48 54971.93 88888.00 2012-04-24 10:17:37.875 115 12517.08 26.43 54971.90 88888.00 2012-04-24 10:17:38.000 115 12517.05 26.45 54971.88 88888.00 2012-04-24 10:17:38.125 115 12517.05 26.45 54971.90 88888.00 2012-04-24 10:17:38.250 115 12517.05 26.48 54971.90 88888.00 2012-04-24 10:17:38.375 115 12517.08 26.48 54971.90 88888.00 2012-04-24 10:17:38.500 115 12517.12 26.43 54971.90 88888.00 2012-04-24 10:17:38.625 115 12517.15 26.43 54971.90 88888.00 2012-04-24 10:17:38.750 115 12517.17 26.40 54971.88 88888.00 2012-04-24 10:17:38.875 115 12517.15 26.43 54971.90 88888.00 2012-04-24 10:17:39.000 115 12517.12 26.43 54971.90 88888.00 2012-04-24 10:17:39.125 115 12517.15 26.43 54971.93 88888.00 2012-04-24 10:17:39.250 115 12517.20 26.43 54971.88 88888.00 2012-04-24 10:17:39.375 115 12517.23 26.45 54971.85 88888.00 2012-04-24 10:17:39.500 115 12517.15 26.45 54971.90 88888.00 2012-04-24 10:17:39.625 115 12517.10 26.48 54971.90 88888.00 2012-04-24 10:17:39.750 115 12517.15 26.43 54971.93 88888.00 2012-04-24 10:17:39.875 115 12517.15 26.45 54971.90 88888.00 2012-04-24 10:17:40.000 115 12517.20 26.40 54971.82 88888.00 2012-04-24 10:17:40.125 115 12517.25 26.40 54971.88 88888.00 2012-04-24 10:17:40.250 115 12517.17 26.43 54971.88 88888.00 2012-04-24 10:17:40.375 115 12517.10 26.43 54971.85 88888.00 2012-04-24 10:17:40.500 115 12517.05 26.45 54971.88 88888.00 2012-04-24 10:17:40.625 115 12517.15 26.43 54971.85 88888.00 2012-04-24 10:17:40.750 115 12517.20 26.43 54971.82 88888.00 2012-04-24 10:17:40.875 115 12517.20 26.43 54971.85 88888.00 2012-04-24 10:17:41.000 115 12517.17 26.43 54971.88 88888.00 2012-04-24 10:17:41.125 115 12517.23 26.43 54971.90 88888.00 2012-04-24 10:17:41.250 115 12517.20 26.43 54971.90 88888.00 2012-04-24 10:17:41.375 115 12517.20 26.43 54971.90 88888.00 2012-04-24 10:17:41.500 115 12517.20 26.45 54971.88 88888.00 2012-04-24 10:17:41.625 115 12517.15 26.43 54971.85 88888.00 2012-04-24 10:17:41.750 115 12517.15 26.40 54971.82 88888.00 2012-04-24 10:17:41.875 115 12517.12 26.43 54971.82 88888.00 2012-04-24 10:17:42.000 115 12517.12 26.43 54971.85 88888.00 2012-04-24 10:17:42.125 115 12517.12 26.43 54971.90 88888.00 2012-04-24 10:17:42.250 115 12517.12 26.43 54971.90 88888.00 2012-04-24 10:17:42.375 115 12517.10 26.40 54971.82 88888.00 2012-04-24 10:17:42.500 115 12517.17 26.40 54971.88 88888.00 2012-04-24 10:17:42.625 115 12517.23 26.40 54971.88 88888.00 2012-04-24 10:17:42.750 115 12517.23 26.40 54971.88 88888.00 2012-04-24 10:17:42.875 115 12517.20 26.43 54971.85 88888.00 2012-04-24 10:17:43.000 115 12517.23 26.43 54971.85 88888.00 2012-04-24 10:17:43.125 115 12517.23 26.43 54971.90 88888.00 2012-04-24 10:17:43.250 115 12517.25 26.45 54971.88 88888.00 2012-04-24 10:17:43.375 115 12517.23 26.40 54971.82 88888.00 2012-04-24 10:17:43.500 115 12517.25 26.40 54971.82 88888.00 2012-04-24 10:17:43.625 115 12517.27 26.43 54971.85 88888.00 2012-04-24 10:17:43.750 115 12517.30 26.43 54971.85 88888.00 2012-04-24 10:17:43.875 115 12517.33 26.38 54971.88 88888.00 2012-04-24 10:17:44.000 115 12517.35 26.45 54971.88 88888.00 2012-04-24 10:17:44.125 115 12517.35 26.45 54971.90 88888.00 2012-04-24 10:17:44.250 115 12517.35 26.43 54971.88 88888.00 2012-04-24 10:17:44.375 115 12517.38 26.43 54971.88 88888.00 2012-04-24 10:17:44.500 115 12517.35 26.43 54971.88 88888.00 2012-04-24 10:17:44.625 115 12517.35 26.43 54971.85 88888.00 2012-04-24 10:17:44.750 115 12517.40 26.45 54971.88 88888.00 2012-04-24 10:17:44.875 115 12517.40 26.40 54971.85 88888.00 2012-04-24 10:17:45.000 115 12517.35 26.43 54971.85 88888.00 2012-04-24 10:17:45.125 115 12517.25 26.43 54971.85 88888.00 2012-04-24 10:17:45.250 115 12517.20 26.40 54971.85 88888.00 2012-04-24 10:17:45.375 115 12517.20 26.38 54971.82 88888.00 2012-04-24 10:17:45.500 115 12517.20 26.40 54971.88 88888.00 2012-04-24 10:17:45.625 115 12517.20 26.40 54971.85 88888.00 2012-04-24 10:17:45.750 115 12517.25 26.40 54971.85 88888.00 2012-04-24 10:17:45.875 115 12517.30 26.40 54971.90 88888.00 2012-04-24 10:17:46.000 115 12517.38 26.40 54971.85 88888.00 2012-04-24 10:17:46.125 115 12517.30 26.43 54971.88 88888.00 2012-04-24 10:17:46.250 115 12517.27 26.43 54971.90 88888.00 2012-04-24 10:17:46.375 115 12517.27 26.43 54971.82 88888.00 2012-04-24 10:17:46.500 115 12517.25 26.43 54971.88 88888.00 2012-04-24 10:17:46.625 115 12517.25 26.38 54971.85 88888.00 2012-04-24 10:17:46.750 115 12517.27 26.43 54971.88 88888.00 2012-04-24 10:17:46.875 115 12517.25 26.43 54971.90 88888.00 2012-04-24 10:17:47.000 115 12517.23 26.43 54971.88 88888.00 2012-04-24 10:17:47.125 115 12517.25 26.43 54971.85 88888.00 2012-04-24 10:17:47.250 115 12517.30 26.40 54971.85 88888.00 2012-04-24 10:17:47.375 115 12517.33 26.40 54971.85 88888.00 2012-04-24 10:17:47.500 115 12517.30 26.43 54971.88 88888.00 2012-04-24 10:17:47.625 115 12517.25 26.45 54971.85 88888.00 2012-04-24 10:17:47.750 115 12517.23 26.43 54971.85 88888.00 2012-04-24 10:17:47.875 115 12517.25 26.40 54971.85 88888.00 2012-04-24 10:17:48.000 115 12517.30 26.43 54971.85 88888.00 2012-04-24 10:17:48.125 115 12517.33 26.38 54971.85 88888.00 2012-04-24 10:17:48.250 115 12517.33 26.40 54971.85 88888.00 2012-04-24 10:17:48.375 115 12517.35 26.45 54971.88 88888.00 2012-04-24 10:17:48.500 115 12517.35 26.40 54971.88 88888.00 2012-04-24 10:17:48.625 115 12517.40 26.40 54971.88 88888.00 2012-04-24 10:17:48.750 115 12517.42 26.43 54971.88 88888.00 2012-04-24 10:17:48.875 115 12517.40 26.43 54971.85 88888.00 2012-04-24 10:17:49.000 115 12517.40 26.43 54971.82 88888.00 2012-04-24 10:17:49.125 115 12517.40 26.38 54971.80 88888.00 2012-04-24 10:17:49.250 115 12517.40 26.38 54971.80 88888.00 2012-04-24 10:17:49.375 115 12517.45 26.43 54971.80 88888.00 2012-04-24 10:17:49.500 115 12517.42 26.43 54971.82 88888.00 2012-04-24 10:17:49.625 115 12517.42 26.40 54971.82 88888.00 2012-04-24 10:17:49.750 115 12517.40 26.40 54971.88 88888.00 2012-04-24 10:17:49.875 115 12517.40 26.43 54971.82 88888.00 2012-04-24 10:17:50.000 115 12517.38 26.45 54971.80 88888.00 2012-04-24 10:17:50.125 115 12517.42 26.45 54971.80 88888.00 2012-04-24 10:17:50.250 115 12517.50 26.40 54971.82 88888.00 2012-04-24 10:17:50.375 115 12517.52 26.38 54971.78 88888.00 2012-04-24 10:17:50.500 115 12517.50 26.40 54971.80 88888.00 2012-04-24 10:17:50.625 115 12517.50 26.40 54971.80 88888.00 2012-04-24 10:17:50.750 115 12517.50 26.43 54971.78 88888.00 2012-04-24 10:17:50.875 115 12517.48 26.40 54971.78 88888.00 2012-04-24 10:17:51.000 115 12517.45 26.43 54971.75 88888.00 2012-04-24 10:17:51.125 115 12517.50 26.40 54971.80 88888.00 2012-04-24 10:17:51.250 115 12517.50 26.43 54971.82 88888.00 2012-04-24 10:17:51.375 115 12517.42 26.40 54971.80 88888.00 2012-04-24 10:17:51.500 115 12517.38 26.40 54971.82 88888.00 2012-04-24 10:17:51.625 115 12517.42 26.43 54971.80 88888.00 2012-04-24 10:17:51.750 115 12517.50 26.43 54971.82 88888.00 2012-04-24 10:17:51.875 115 12517.50 26.43 54971.80 88888.00 2012-04-24 10:17:52.000 115 12517.50 26.40 54971.80 88888.00 2012-04-24 10:17:52.125 115 12517.45 26.38 54971.80 88888.00 2012-04-24 10:17:52.250 115 12517.40 26.38 54971.80 88888.00 2012-04-24 10:17:52.375 115 12517.45 26.40 54971.80 88888.00 2012-04-24 10:17:52.500 115 12517.42 26.38 54971.78 88888.00 2012-04-24 10:17:52.625 115 12517.48 26.38 54971.80 88888.00 2012-04-24 10:17:52.750 115 12517.52 26.40 54971.78 88888.00 2012-04-24 10:17:52.875 115 12517.50 26.43 54971.78 88888.00 2012-04-24 10:17:53.000 115 12517.45 26.43 54971.80 88888.00 2012-04-24 10:17:53.125 115 12517.48 26.40 54971.80 88888.00 2012-04-24 10:17:53.250 115 12517.50 26.43 54971.80 88888.00 2012-04-24 10:17:53.375 115 12517.48 26.40 54971.80 88888.00 2012-04-24 10:17:53.500 115 12517.48 26.40 54971.78 88888.00 2012-04-24 10:17:53.625 115 12517.45 26.38 54971.75 88888.00 2012-04-24 10:17:53.750 115 12517.48 26.40 54971.80 88888.00 2012-04-24 10:17:53.875 115 12517.55 26.40 54971.78 88888.00 2012-04-24 10:17:54.000 115 12517.58 26.43 54971.75 88888.00 2012-04-24 10:17:54.125 115 12517.52 26.43 54971.78 88888.00 2012-04-24 10:17:54.250 115 12517.48 26.40 54971.78 88888.00 2012-04-24 10:17:54.375 115 12517.48 26.38 54971.75 88888.00 2012-04-24 10:17:54.500 115 12517.50 26.38 54971.78 88888.00 2012-04-24 10:17:54.625 115 12517.52 26.38 54971.78 88888.00 2012-04-24 10:17:54.750 115 12517.50 26.40 54971.75 88888.00 2012-04-24 10:17:54.875 115 12517.48 26.38 54971.75 88888.00 2012-04-24 10:17:55.000 115 12517.50 26.40 54971.72 88888.00 2012-04-24 10:17:55.125 115 12517.52 26.40 54971.75 88888.00 2012-04-24 10:17:55.250 115 12517.55 26.38 54971.78 88888.00 2012-04-24 10:17:55.375 115 12517.58 26.35 54971.75 88888.00 2012-04-24 10:17:55.500 115 12517.60 26.40 54971.75 88888.00 2012-04-24 10:17:55.625 115 12517.50 26.40 54971.75 88888.00 2012-04-24 10:17:55.750 115 12517.42 26.45 54971.75 88888.00 2012-04-24 10:17:55.875 115 12517.45 26.43 54971.78 88888.00 2012-04-24 10:17:56.000 115 12517.45 26.40 54971.70 88888.00 2012-04-24 10:17:56.125 115 12517.45 26.43 54971.70 88888.00 2012-04-24 10:17:56.250 115 12517.42 26.38 54971.68 88888.00 2012-04-24 10:17:56.375 115 12517.55 26.38 54971.68 88888.00 2012-04-24 10:17:56.500 115 12517.52 26.40 54971.65 88888.00 2012-04-24 10:17:56.625 115 12517.55 26.38 54971.70 88888.00 2012-04-24 10:17:56.750 115 12517.58 26.40 54971.72 88888.00 2012-04-24 10:17:56.875 115 12517.58 26.38 54971.72 88888.00 2012-04-24 10:17:57.000 115 12517.55 26.40 54971.72 88888.00 2012-04-24 10:17:57.125 115 12517.52 26.40 54971.72 88888.00 2012-04-24 10:17:57.250 115 12517.55 26.38 54971.72 88888.00 2012-04-24 10:17:57.375 115 12517.58 26.35 54971.70 88888.00 2012-04-24 10:17:57.500 115 12517.55 26.35 54971.68 88888.00 2012-04-24 10:17:57.625 115 12517.55 26.38 54971.70 88888.00 2012-04-24 10:17:57.750 115 12517.55 26.38 54971.70 88888.00 2012-04-24 10:17:57.875 115 12517.52 26.38 54971.70 88888.00 2012-04-24 10:17:58.000 115 12517.55 26.38 54971.72 88888.00 2012-04-24 10:17:58.125 115 12517.55 26.40 54971.75 88888.00 2012-04-24 10:17:58.250 115 12517.55 26.40 54971.72 88888.00 2012-04-24 10:17:58.375 115 12517.58 26.38 54971.70 88888.00 2012-04-24 10:17:58.500 115 12517.58 26.40 54971.70 88888.00 2012-04-24 10:17:58.625 115 12517.52 26.38 54971.70 88888.00 2012-04-24 10:17:58.750 115 12517.55 26.38 54971.70 88888.00 2012-04-24 10:17:58.875 115 12517.60 26.38 54971.70 88888.00 2012-04-24 10:17:59.000 115 12517.60 26.35 54971.68 88888.00 2012-04-24 10:17:59.125 115 12517.52 26.38 54971.68 88888.00 2012-04-24 10:17:59.250 115 12517.50 26.38 54971.72 88888.00 2012-04-24 10:17:59.375 115 12517.60 26.40 54971.70 88888.00 2012-04-24 10:17:59.500 115 12517.58 26.38 54971.70 88888.00 2012-04-24 10:17:59.625 115 12517.50 26.38 54971.70 88888.00 2012-04-24 10:17:59.750 115 12517.50 26.40 54971.70 88888.00 2012-04-24 10:17:59.875 115 12517.55 26.38 54971.70 88888.00 2012-04-24 10:18:00.000 115 12517.58 26.35 54971.70 88888.00 2012-04-24 10:18:00.125 115 12517.60 26.35 54971.70 88888.00 2012-04-24 10:18:00.250 115 12517.60 26.35 54971.70 88888.00 2012-04-24 10:18:00.375 115 12517.65 26.38 54971.70 88888.00 2012-04-24 10:18:00.500 115 12517.58 26.40 54971.70 88888.00 2012-04-24 10:18:00.625 115 12517.55 26.40 54971.70 88888.00 2012-04-24 10:18:00.750 115 12517.50 26.40 54971.72 88888.00 2012-04-24 10:18:00.875 115 12517.55 26.40 54971.70 88888.00 2012-04-24 10:18:01.000 115 12517.67 26.40 54971.68 88888.00 2012-04-24 10:18:01.125 115 12517.77 26.40 54971.68 88888.00 2012-04-24 10:18:01.250 115 12517.73 26.38 54971.70 88888.00 2012-04-24 10:18:01.375 115 12517.67 26.38 54971.70 88888.00 2012-04-24 10:18:01.500 115 12517.65 26.38 54971.70 88888.00 2012-04-24 10:18:01.625 115 12517.62 26.38 54971.68 88888.00 2012-04-24 10:18:01.750 115 12517.62 26.40 54971.65 88888.00 2012-04-24 10:18:01.875 115 12517.62 26.35 54971.70 88888.00 2012-04-24 10:18:02.000 115 12517.65 26.43 54971.70 88888.00 2012-04-24 10:18:02.125 115 12517.62 26.43 54971.68 88888.00 2012-04-24 10:18:02.250 115 12517.65 26.40 54971.72 88888.00 2012-04-24 10:18:02.375 115 12517.65 26.43 54971.68 88888.00 2012-04-24 10:18:02.500 115 12517.70 26.40 54971.70 88888.00 2012-04-24 10:18:02.625 115 12517.73 26.38 54971.68 88888.00 2012-04-24 10:18:02.750 115 12517.70 26.40 54971.68 88888.00 2012-04-24 10:18:02.875 115 12517.67 26.43 54971.70 88888.00 2012-04-24 10:18:03.000 115 12517.67 26.40 54971.70 88888.00 2012-04-24 10:18:03.125 115 12517.65 26.43 54971.68 88888.00 2012-04-24 10:18:03.250 115 12517.62 26.38 54971.68 88888.00 2012-04-24 10:18:03.375 115 12517.65 26.38 54971.65 88888.00 2012-04-24 10:18:03.500 115 12517.67 26.40 54971.65 88888.00 2012-04-24 10:18:03.625 115 12517.70 26.40 54971.65 88888.00 2012-04-24 10:18:03.750 115 12517.65 26.38 54971.65 88888.00 2012-04-24 10:18:03.875 115 12517.65 26.38 54971.62 88888.00 2012-04-24 10:18:04.000 115 12517.67 26.40 54971.62 88888.00 2012-04-24 10:18:04.125 115 12517.73 26.38 54971.62 88888.00 2012-04-24 10:18:04.250 115 12517.65 26.35 54971.65 88888.00 2012-04-24 10:18:04.375 115 12517.65 26.40 54971.62 88888.00 2012-04-24 10:18:04.500 115 12517.62 26.38 54971.62 88888.00 2012-04-24 10:18:04.625 115 12517.65 26.38 54971.62 88888.00 2012-04-24 10:18:04.750 115 12517.65 26.38 54971.68 88888.00 2012-04-24 10:18:04.875 115 12517.65 26.35 54971.65 88888.00 2012-04-24 10:18:05.000 115 12517.67 26.38 54971.62 88888.00 2012-04-24 10:18:05.125 115 12517.67 26.35 54971.65 88888.00 2012-04-24 10:18:05.250 115 12517.70 26.38 54971.65 88888.00 2012-04-24 10:18:05.375 115 12517.70 26.38 54971.62 88888.00 2012-04-24 10:18:05.500 115 12517.70 26.40 54971.65 88888.00 2012-04-24 10:18:05.625 115 12517.67 26.43 54971.65 88888.00 2012-04-24 10:18:05.750 115 12517.70 26.43 54971.65 88888.00 2012-04-24 10:18:05.875 115 12517.75 26.40 54971.65 88888.00 2012-04-24 10:18:06.000 115 12517.77 26.38 54971.62 88888.00 2012-04-24 10:18:06.125 115 12517.75 26.40 54971.62 88888.00 2012-04-24 10:18:06.250 115 12517.77 26.35 54971.62 88888.00 2012-04-24 10:18:06.375 115 12517.80 26.38 54971.65 88888.00 2012-04-24 10:18:06.500 115 12517.73 26.38 54971.62 88888.00 2012-04-24 10:18:06.625 115 12517.70 26.38 54971.60 88888.00 2012-04-24 10:18:06.750 115 12517.77 26.38 54971.60 88888.00 2012-04-24 10:18:06.875 115 12517.80 26.38 54971.57 88888.00 2012-04-24 10:18:07.000 115 12517.73 26.38 54971.57 88888.00 2012-04-24 10:18:07.125 115 12517.77 26.35 54971.60 88888.00 2012-04-24 10:18:07.250 115 12517.80 26.35 54971.60 88888.00 2012-04-24 10:18:07.375 115 12517.83 26.38 54971.62 88888.00 2012-04-24 10:18:07.500 115 12517.77 26.40 54971.60 88888.00 2012-04-24 10:18:07.625 115 12517.73 26.38 54971.62 88888.00 2012-04-24 10:18:07.750 115 12517.75 26.38 54971.62 88888.00 2012-04-24 10:18:07.875 115 12517.77 26.40 54971.62 88888.00 2012-04-24 10:18:08.000 115 12517.85 26.40 54971.60 88888.00 2012-04-24 10:18:08.125 115 12517.80 26.40 54971.62 88888.00 2012-04-24 10:18:08.250 115 12517.77 26.35 54971.57 88888.00 2012-04-24 10:18:08.375 115 12517.83 26.38 54971.57 88888.00 2012-04-24 10:18:08.500 115 12517.83 26.35 54971.55 88888.00 2012-04-24 10:18:08.625 115 12517.85 26.35 54971.57 88888.00 2012-04-24 10:18:08.750 115 12517.85 26.38 54971.57 88888.00 2012-04-24 10:18:08.875 115 12517.83 26.38 54971.55 88888.00 2012-04-24 10:18:09.000 115 12517.80 26.38 54971.55 88888.00 2012-04-24 10:18:09.125 115 12517.77 26.38 54971.55 88888.00 2012-04-24 10:18:09.250 115 12517.75 26.38 54971.57 88888.00 2012-04-24 10:18:09.375 115 12517.73 26.35 54971.55 88888.00 2012-04-24 10:18:09.500 115 12517.73 26.35 54971.55 88888.00 2012-04-24 10:18:09.625 115 12517.77 26.38 54971.55 88888.00 2012-04-24 10:18:09.750 115 12517.73 26.40 54971.57 88888.00 2012-04-24 10:18:09.875 115 12517.75 26.35 54971.53 88888.00 2012-04-24 10:18:10.000 115 12517.75 26.38 54971.55 88888.00 2012-04-24 10:18:10.125 115 12517.83 26.38 54971.55 88888.00 2012-04-24 10:18:10.250 115 12517.80 26.35 54971.55 88888.00 2012-04-24 10:18:10.375 115 12517.77 26.32 54971.55 88888.00 2012-04-24 10:18:10.500 115 12517.73 26.35 54971.53 88888.00 2012-04-24 10:18:10.625 115 12517.70 26.35 54971.53 88888.00 2012-04-24 10:18:10.750 115 12517.77 26.35 54971.53 88888.00 2012-04-24 10:18:10.875 115 12517.88 26.38 54971.57 88888.00 2012-04-24 10:18:11.000 115 12517.88 26.35 54971.57 88888.00 2012-04-24 10:18:11.125 115 12517.88 26.38 54971.53 88888.00 2012-04-24 10:18:11.250 115 12517.85 26.35 54971.55 88888.00 2012-04-24 10:18:11.375 115 12517.83 26.38 54971.55 88888.00 2012-04-24 10:18:11.500 115 12517.90 26.38 54971.55 88888.00 2012-04-24 10:18:11.625 115 12517.98 26.38 54971.53 88888.00 2012-04-24 10:18:11.750 115 12517.98 26.35 54971.50 88888.00 2012-04-24 10:18:11.875 115 12517.95 26.38 54971.53 88888.00 2012-04-24 10:18:12.000 115 12517.92 26.32 54971.50 88888.00 2012-04-24 10:18:12.125 115 12517.90 26.35 54971.50 88888.00 2012-04-24 10:18:12.250 115 12517.98 26.38 54971.53 88888.00 2012-04-24 10:18:12.375 115 12518.08 26.38 54971.53 88888.00 2012-04-24 10:18:12.500 115 12518.05 26.32 54971.50 88888.00 2012-04-24 10:18:12.625 115 12518.00 26.38 54971.55 88888.00 2012-04-24 10:18:12.750 115 12518.02 26.40 54971.57 88888.00 2012-04-24 10:18:12.875 115 12518.08 26.38 54971.55 88888.00 2012-04-24 10:18:13.000 115 12518.12 26.38 54971.53 88888.00 2012-04-24 10:18:13.125 115 12518.05 26.35 54971.57 88888.00 2012-04-24 10:18:13.250 115 12518.00 26.38 54971.60 88888.00 2012-04-24 10:18:13.375 115 12517.98 26.38 54971.57 88888.00 2012-04-24 10:18:13.500 115 12517.98 26.35 54971.55 88888.00 2012-04-24 10:18:13.625 115 12518.10 26.38 54971.53 88888.00 2012-04-24 10:18:13.750 115 12518.17 26.40 54971.53 88888.00 2012-04-24 10:18:13.875 115 12518.12 26.38 54971.55 88888.00 2012-04-24 10:18:14.000 115 12518.05 26.38 54971.53 88888.00 2012-04-24 10:18:14.125 115 12518.00 26.38 54971.53 88888.00 2012-04-24 10:18:14.250 115 12517.98 26.38 54971.50 88888.00 2012-04-24 10:18:14.375 115 12517.98 26.38 54971.53 88888.00 2012-04-24 10:18:14.500 115 12518.02 26.38 54971.53 88888.00 2012-04-24 10:18:14.625 115 12518.02 26.32 54971.53 88888.00 2012-04-24 10:18:14.750 115 12518.02 26.35 54971.53 88888.00 2012-04-24 10:18:14.875 115 12518.05 26.38 54971.50 88888.00 2012-04-24 10:18:15.000 115 12518.05 26.38 54971.50 88888.00 2012-04-24 10:18:15.125 115 12518.02 26.38 54971.53 88888.00 2012-04-24 10:18:15.250 115 12518.05 26.38 54971.50 88888.00 2012-04-24 10:18:15.375 115 12518.10 26.38 54971.50 88888.00 2012-04-24 10:18:15.500 115 12518.12 26.35 54971.50 88888.00 2012-04-24 10:18:15.625 115 12518.12 26.35 54971.53 88888.00 2012-04-24 10:18:15.750 115 12518.10 26.38 54971.55 88888.00 2012-04-24 10:18:15.875 115 12518.08 26.35 54971.53 88888.00 2012-04-24 10:18:16.000 115 12518.10 26.38 54971.47 88888.00 2012-04-24 10:18:16.125 115 12518.05 26.38 54971.47 88888.00 2012-04-24 10:18:16.250 115 12518.02 26.38 54971.50 88888.00 2012-04-24 10:18:16.375 115 12518.00 26.38 54971.50 88888.00 2012-04-24 10:18:16.500 115 12518.02 26.38 54971.50 88888.00 2012-04-24 10:18:16.625 115 12517.98 26.32 54971.47 88888.00 2012-04-24 10:18:16.750 115 12517.98 26.35 54971.50 88888.00 2012-04-24 10:18:16.875 115 12517.98 26.38 54971.47 88888.00 2012-04-24 10:18:17.000 115 12518.00 26.35 54971.45 88888.00 2012-04-24 10:18:17.125 115 12518.00 26.38 54971.50 88888.00 2012-04-24 10:18:17.250 115 12518.02 26.40 54971.53 88888.00 2012-04-24 10:18:17.375 115 12518.05 26.38 54971.47 88888.00 2012-04-24 10:18:17.500 115 12517.95 26.35 54971.45 88888.00 2012-04-24 10:18:17.625 115 12517.90 26.35 54971.45 88888.00 2012-04-24 10:18:17.750 115 12518.02 26.35 54971.47 88888.00 2012-04-24 10:18:17.875 115 12518.02 26.35 54971.50 88888.00 2012-04-24 10:18:18.000 115 12518.00 26.35 54971.45 88888.00 2012-04-24 10:18:18.125 115 12517.98 26.30 54971.43 88888.00 2012-04-24 10:18:18.250 115 12518.02 26.32 54971.45 88888.00 2012-04-24 10:18:18.375 115 12518.05 26.35 54971.45 88888.00 2012-04-24 10:18:18.500 115 12518.02 26.38 54971.45 88888.00 2012-04-24 10:18:18.625 115 12518.02 26.35 54971.47 88888.00 2012-04-24 10:18:18.750 115 12518.02 26.30 54971.45 88888.00 2012-04-24 10:18:18.875 115 12518.02 26.32 54971.45 88888.00 2012-04-24 10:18:19.000 115 12518.05 26.35 54971.43 88888.00 2012-04-24 10:18:19.125 115 12518.08 26.35 54971.40 88888.00 2012-04-24 10:18:19.250 115 12518.05 26.35 54971.43 88888.00 2012-04-24 10:18:19.375 115 12518.05 26.38 54971.45 88888.00 2012-04-24 10:18:19.500 115 12518.08 26.40 54971.43 88888.00 2012-04-24 10:18:19.625 115 12518.15 26.40 54971.43 88888.00 2012-04-24 10:18:19.750 115 12518.12 26.38 54971.40 88888.00 2012-04-24 10:18:19.875 115 12518.10 26.38 54971.40 88888.00 2012-04-24 10:18:20.000 115 12518.10 26.35 54971.40 88888.00 2012-04-24 10:18:20.125 115 12518.05 26.35 54971.40 88888.00 2012-04-24 10:18:20.250 115 12518.02 26.35 54971.38 88888.00 2012-04-24 10:18:20.375 115 12518.08 26.38 54971.38 88888.00 2012-04-24 10:18:20.500 115 12518.12 26.35 54971.40 88888.00 2012-04-24 10:18:20.625 115 12518.10 26.32 54971.40 88888.00 2012-04-24 10:18:20.750 115 12518.17 26.35 54971.35 88888.00 2012-04-24 10:18:20.875 115 12518.20 26.35 54971.38 88888.00 2012-04-24 10:18:21.000 115 12518.17 26.35 54971.38 88888.00 2012-04-24 10:18:21.125 115 12518.08 26.38 54971.40 88888.00 2012-04-24 10:18:21.250 115 12518.02 26.38 54971.40 88888.00 2012-04-24 10:18:21.375 115 12518.05 26.35 54971.43 88888.00 2012-04-24 10:18:21.500 115 12518.12 26.32 54971.38 88888.00 2012-04-24 10:18:21.625 115 12518.17 26.30 54971.40 88888.00 2012-04-24 10:18:21.750 115 12518.15 26.38 54971.38 88888.00 2012-04-24 10:18:21.875 115 12518.15 26.35 54971.40 88888.00 2012-04-24 10:18:22.000 115 12518.08 26.35 54971.38 88888.00 2012-04-24 10:18:22.125 115 12518.08 26.35 54971.40 88888.00 2012-04-24 10:18:22.250 115 12518.12 26.38 54971.40 88888.00 2012-04-24 10:18:22.375 115 12518.20 26.38 54971.40 88888.00 2012-04-24 10:18:22.500 115 12518.17 26.38 54971.32 88888.00 2012-04-24 10:18:22.625 115 12518.12 26.35 54971.38 88888.00 2012-04-24 10:18:22.750 115 12518.23 26.35 54971.38 88888.00 2012-04-24 10:18:22.875 115 12518.23 26.35 54971.35 88888.00 2012-04-24 10:18:23.000 115 12518.25 26.32 54971.32 88888.00 2012-04-24 10:18:23.125 115 12518.27 26.40 54971.35 88888.00 2012-04-24 10:18:23.250 115 12518.20 26.35 54971.30 88888.00 2012-04-24 10:18:23.375 115 12518.20 26.35 54971.35 88888.00 2012-04-24 10:18:23.500 115 12518.33 26.38 54971.35 88888.00 2012-04-24 10:18:23.625 115 12518.35 26.35 54971.38 88888.00 2012-04-24 10:18:23.750 115 12518.25 26.35 54971.32 88888.00 2012-04-24 10:18:23.875 115 12518.23 26.38 54971.30 88888.00 2012-04-24 10:18:24.000 115 12518.33 26.38 54971.30 88888.00 2012-04-24 10:18:24.125 115 12518.38 26.38 54971.30 88888.00 2012-04-24 10:18:24.250 115 12518.33 26.32 54971.30 88888.00 2012-04-24 10:18:24.375 115 12518.30 26.38 54971.32 88888.00 2012-04-24 10:18:24.500 115 12518.25 26.35 54971.32 88888.00 2012-04-24 10:18:24.625 115 12518.25 26.38 54971.32 88888.00 2012-04-24 10:18:24.750 115 12518.38 26.35 54971.30 88888.00 2012-04-24 10:18:24.875 115 12518.40 26.38 54971.32 88888.00 2012-04-24 10:18:25.000 115 12518.35 26.38 54971.30 88888.00 2012-04-24 10:18:25.125 115 12518.35 26.35 54971.28 88888.00 2012-04-24 10:18:25.250 115 12518.38 26.35 54971.32 88888.00 2012-04-24 10:18:25.375 115 12518.40 26.38 54971.30 88888.00 2012-04-24 10:18:25.500 115 12518.38 26.38 54971.28 88888.00 2012-04-24 10:18:25.625 115 12518.40 26.38 54971.22 88888.00 2012-04-24 10:18:25.750 115 12518.45 26.40 54971.25 88888.00 2012-04-24 10:18:25.875 115 12518.45 26.40 54971.28 88888.00 2012-04-24 10:18:26.000 115 12518.38 26.40 54971.25 88888.00 2012-04-24 10:18:26.125 115 12518.35 26.38 54971.25 88888.00 2012-04-24 10:18:26.250 115 12518.40 26.35 54971.25 88888.00 2012-04-24 10:18:26.375 115 12518.42 26.40 54971.28 88888.00 2012-04-24 10:18:26.500 115 12518.40 26.40 54971.30 88888.00 2012-04-24 10:18:26.625 115 12518.40 26.40 54971.28 88888.00 2012-04-24 10:18:26.750 115 12518.38 26.38 54971.28 88888.00 2012-04-24 10:18:26.875 115 12518.35 26.38 54971.28 88888.00 2012-04-24 10:18:27.000 115 12518.33 26.32 54971.28 88888.00 2012-04-24 10:18:27.125 115 12518.38 26.32 54971.28 88888.00 2012-04-24 10:18:27.250 115 12518.38 26.38 54971.28 88888.00 2012-04-24 10:18:27.375 115 12518.30 26.38 54971.28 88888.00 2012-04-24 10:18:27.500 115 12518.20 26.38 54971.28 88888.00 2012-04-24 10:18:27.625 115 12518.25 26.38 54971.25 88888.00 2012-04-24 10:18:27.750 115 12518.35 26.38 54971.22 88888.00 2012-04-24 10:18:27.875 115 12518.40 26.38 54971.22 88888.00 2012-04-24 10:18:28.000 115 12518.38 26.38 54971.22 88888.00 2012-04-24 10:18:28.125 115 12518.38 26.40 54971.28 88888.00 2012-04-24 10:18:28.250 115 12518.30 26.35 54971.25 88888.00 2012-04-24 10:18:28.375 115 12518.38 26.40 54971.25 88888.00 2012-04-24 10:18:28.500 115 12518.48 26.38 54971.25 88888.00 2012-04-24 10:18:28.625 115 12518.45 26.38 54971.25 88888.00 2012-04-24 10:18:28.750 115 12518.42 26.32 54971.22 88888.00 2012-04-24 10:18:28.875 115 12518.42 26.32 54971.22 88888.00 2012-04-24 10:18:29.000 115 12518.45 26.30 54971.18 88888.00 2012-04-24 10:18:29.125 115 12518.48 26.32 54971.18 88888.00 2012-04-24 10:18:29.250 115 12518.50 26.38 54971.18 88888.00 2012-04-24 10:18:29.375 115 12518.50 26.43 54971.20 88888.00 2012-04-24 10:18:29.500 115 12518.45 26.40 54971.22 88888.00 2012-04-24 10:18:29.625 115 12518.42 26.38 54971.20 88888.00 2012-04-24 10:18:29.750 115 12518.45 26.38 54971.18 88888.00 2012-04-24 10:18:29.875 115 12518.45 26.38 54971.20 88888.00 2012-04-24 10:18:30.000 115 12518.45 26.38 54971.20 88888.00 2012-04-24 10:18:30.125 115 12518.48 26.35 54971.20 88888.00 2012-04-24 10:18:30.250 115 12518.48 26.35 54971.20 88888.00 2012-04-24 10:18:30.375 115 12518.42 26.30 54971.18 88888.00 2012-04-24 10:18:30.500 115 12518.40 26.32 54971.12 88888.00 2012-04-24 10:18:30.625 115 12518.45 26.32 54971.15 88888.00 2012-04-24 10:18:30.750 115 12518.50 26.35 54971.15 88888.00 2012-04-24 10:18:30.875 115 12518.50 26.35 54971.15 88888.00 2012-04-24 10:18:31.000 115 12518.52 26.35 54971.12 88888.00 2012-04-24 10:18:31.125 115 12518.58 26.38 54971.12 88888.00 2012-04-24 10:18:31.250 115 12518.58 26.35 54971.15 88888.00 2012-04-24 10:18:31.375 115 12518.60 26.38 54971.20 88888.00 2012-04-24 10:18:31.500 115 12518.67 26.40 54971.18 88888.00 2012-04-24 10:18:31.625 115 12518.62 26.40 54971.20 88888.00 2012-04-24 10:18:31.750 115 12518.65 26.35 54971.18 88888.00 2012-04-24 10:18:31.875 115 12518.62 26.32 54971.18 88888.00 2012-04-24 10:18:32.000 115 12518.60 26.35 54971.15 88888.00 2012-04-24 10:18:32.125 115 12518.58 26.40 54971.18 88888.00 2012-04-24 10:18:32.250 115 12518.65 26.35 54971.15 88888.00 2012-04-24 10:18:32.375 115 12518.67 26.40 54971.15 88888.00 2012-04-24 10:18:32.500 115 12518.67 26.38 54971.15 88888.00 2012-04-24 10:18:32.625 115 12518.67 26.35 54971.12 88888.00 2012-04-24 10:18:32.750 115 12518.65 26.35 54971.15 88888.00 2012-04-24 10:18:32.875 115 12518.62 26.35 54971.18 88888.00 2012-04-24 10:18:33.000 115 12518.62 26.35 54971.15 88888.00 2012-04-24 10:18:33.125 115 12518.65 26.35 54971.15 88888.00 2012-04-24 10:18:33.250 115 12518.65 26.35 54971.15 88888.00 2012-04-24 10:18:33.375 115 12518.65 26.38 54971.12 88888.00 2012-04-24 10:18:33.500 115 12518.70 26.35 54971.12 88888.00 2012-04-24 10:18:33.625 115 12518.73 26.32 54971.10 88888.00 2012-04-24 10:18:33.750 115 12518.73 26.32 54971.07 88888.00 2012-04-24 10:18:33.875 115 12518.70 26.35 54971.10 88888.00 2012-04-24 10:18:34.000 115 12518.67 26.35 54971.10 88888.00 2012-04-24 10:18:34.125 115 12518.65 26.35 54971.07 88888.00 2012-04-24 10:18:34.250 115 12518.67 26.32 54971.03 88888.00 2012-04-24 10:18:34.375 115 12518.73 26.32 54971.05 88888.00 2012-04-24 10:18:34.500 115 12518.77 26.35 54971.07 88888.00 2012-04-24 10:18:34.625 115 12518.75 26.38 54971.05 88888.00 2012-04-24 10:18:34.750 115 12518.77 26.38 54971.12 88888.00 2012-04-24 10:18:34.875 115 12518.83 26.35 54971.07 88888.00 2012-04-24 10:18:35.000 115 12518.80 26.32 54971.05 88888.00 2012-04-24 10:18:35.125 115 12518.75 26.32 54971.10 88888.00 2012-04-24 10:18:35.250 115 12518.73 26.35 54971.10 88888.00 2012-04-24 10:18:35.375 115 12518.80 26.35 54971.05 88888.00 2012-04-24 10:18:35.500 115 12518.85 26.32 54971.05 88888.00 2012-04-24 10:18:35.625 115 12518.83 26.38 54971.07 88888.00 2012-04-24 10:18:35.750 115 12518.83 26.35 54971.05 88888.00 2012-04-24 10:18:35.875 115 12518.83 26.35 54971.05 88888.00 2012-04-24 10:18:36.000 115 12518.83 26.38 54971.05 88888.00 2012-04-24 10:18:36.125 115 12518.80 26.38 54971.03 88888.00 2012-04-24 10:18:36.250 115 12518.75 26.32 54971.00 88888.00 2012-04-24 10:18:36.375 115 12518.75 26.35 54971.00 88888.00 2012-04-24 10:18:36.500 115 12518.73 26.35 54971.03 88888.00 2012-04-24 10:18:36.625 115 12518.73 26.32 54971.03 88888.00 2012-04-24 10:18:36.750 115 12518.67 26.35 54971.03 88888.00 2012-04-24 10:18:36.875 115 12518.77 26.35 54971.03 88888.00 2012-04-24 10:18:37.000 115 12518.77 26.30 54970.95 88888.00 2012-04-24 10:18:37.125 115 12518.77 26.30 54970.95 88888.00 2012-04-24 10:18:37.250 115 12518.73 26.30 54971.00 88888.00 2012-04-24 10:18:37.375 115 12518.75 26.32 54970.97 88888.00 2012-04-24 10:18:37.500 115 12518.80 26.35 54970.95 88888.00 2012-04-24 10:18:37.625 115 12518.85 26.35 54970.97 88888.00 2012-04-24 10:18:37.750 115 12518.88 26.38 54970.97 88888.00 2012-04-24 10:18:37.875 115 12518.77 26.38 54971.03 88888.00 2012-04-24 10:18:38.000 115 12518.77 26.40 54971.00 88888.00 2012-04-24 10:18:38.125 115 12518.80 26.38 54970.97 88888.00 2012-04-24 10:18:38.250 115 12518.83 26.35 54971.03 88888.00 2012-04-24 10:18:38.375 115 12518.85 26.35 54971.00 88888.00 2012-04-24 10:18:38.500 115 12518.90 26.38 54970.97 88888.00 2012-04-24 10:18:38.625 115 12518.92 26.35 54971.00 88888.00 2012-04-24 10:18:38.750 115 12518.88 26.35 54971.00 88888.00 2012-04-24 10:18:38.875 115 12518.88 26.38 54970.97 88888.00 2012-04-24 10:18:39.000 115 12518.83 26.38 54970.97 88888.00 2012-04-24 10:18:39.125 115 12518.83 26.40 54970.97 88888.00 2012-04-24 10:18:39.250 115 12518.88 26.40 54971.00 88888.00 2012-04-24 10:18:39.375 115 12518.98 26.38 54970.97 88888.00 2012-04-24 10:18:39.500 115 12518.98 26.38 54970.93 88888.00 2012-04-24 10:18:39.625 115 12518.92 26.35 54970.93 88888.00 2012-04-24 10:18:39.750 115 12518.98 26.35 54970.97 88888.00 2012-04-24 10:18:39.875 115 12519.00 26.38 54970.90 88888.00 2012-04-24 10:18:40.000 115 12518.95 26.35 54970.93 88888.00 2012-04-24 10:18:40.125 115 12518.95 26.35 54970.95 88888.00 2012-04-24 10:18:40.250 115 12518.90 26.35 54970.97 88888.00 2012-04-24 10:18:40.375 115 12518.90 26.32 54970.93 88888.00 2012-04-24 10:18:40.500 115 12518.90 26.35 54970.93 88888.00 2012-04-24 10:18:40.625 115 12518.98 26.38 54970.95 88888.00 2012-04-24 10:18:40.750 115 12519.05 26.38 54970.93 88888.00 2012-04-24 10:18:40.875 115 12519.05 26.38 54970.93 88888.00 2012-04-24 10:18:41.000 115 12519.02 26.38 54970.93 88888.00 2012-04-24 10:18:41.125 115 12519.00 26.35 54970.93 88888.00 2012-04-24 10:18:41.250 115 12518.95 26.35 54970.93 88888.00 2012-04-24 10:18:41.375 115 12519.02 26.32 54970.90 88888.00 2012-04-24 10:18:41.500 115 12519.02 26.35 54970.90 88888.00 2012-04-24 10:18:41.625 115 12518.98 26.32 54970.90 88888.00 2012-04-24 10:18:41.750 115 12518.90 26.35 54970.90 88888.00 2012-04-24 10:18:41.875 115 12518.90 26.35 54970.93 88888.00 2012-04-24 10:18:42.000 115 12519.02 26.35 54970.93 88888.00 2012-04-24 10:18:42.125 115 12519.08 26.35 54970.90 88888.00 2012-04-24 10:18:42.250 115 12519.05 26.35 54970.90 88888.00 2012-04-24 10:18:42.375 115 12519.10 26.38 54970.90 88888.00 2012-04-24 10:18:42.500 115 12519.00 26.40 54970.90 88888.00 2012-04-24 10:18:42.625 115 12519.02 26.38 54970.88 88888.00 2012-04-24 10:18:42.750 115 12519.00 26.38 54970.93 88888.00 2012-04-24 10:18:42.875 115 12518.95 26.38 54970.88 88888.00 2012-04-24 10:18:43.000 115 12518.90 26.38 54970.88 88888.00 2012-04-24 10:18:43.125 115 12518.95 26.38 54970.90 88888.00 2012-04-24 10:18:43.250 115 12518.90 26.35 54970.90 88888.00 2012-04-24 10:18:43.375 115 12518.92 26.35 54970.88 88888.00 2012-04-24 10:18:43.500 115 12518.92 26.35 54970.85 88888.00 2012-04-24 10:18:43.625 115 12518.98 26.35 54970.88 88888.00 2012-04-24 10:18:43.750 115 12518.98 26.40 54970.88 88888.00 2012-04-24 10:18:43.875 115 12518.92 26.40 54970.88 88888.00 2012-04-24 10:18:44.000 115 12518.98 26.40 54970.88 88888.00 2012-04-24 10:18:44.125 115 12518.98 26.38 54970.82 88888.00 2012-04-24 10:18:44.250 115 12518.98 26.38 54970.85 88888.00 2012-04-24 10:18:44.375 115 12518.98 26.38 54970.82 88888.00 2012-04-24 10:18:44.500 115 12519.02 26.35 54970.85 88888.00 2012-04-24 10:18:44.625 115 12519.02 26.38 54970.85 88888.00 2012-04-24 10:18:44.750 115 12519.02 26.38 54970.85 88888.00 2012-04-24 10:18:44.875 115 12519.02 26.38 54970.85 88888.00 2012-04-24 10:18:45.000 115 12518.95 26.38 54970.85 88888.00 2012-04-24 10:18:45.125 115 12518.88 26.38 54970.82 88888.00 2012-04-24 10:18:45.250 115 12518.88 26.35 54970.80 88888.00 2012-04-24 10:18:45.375 115 12518.98 26.38 54970.85 88888.00 2012-04-24 10:18:45.500 115 12519.05 26.40 54970.85 88888.00 2012-04-24 10:18:45.625 115 12519.08 26.38 54970.82 88888.00 2012-04-24 10:18:45.750 115 12519.12 26.40 54970.80 88888.00 2012-04-24 10:18:45.875 115 12519.08 26.38 54970.82 88888.00 2012-04-24 10:18:46.000 115 12519.05 26.40 54970.82 88888.00 2012-04-24 10:18:46.125 115 12519.05 26.40 54970.85 88888.00 2012-04-24 10:18:46.250 115 12519.05 26.40 54970.85 88888.00 2012-04-24 10:18:46.375 115 12519.05 26.40 54970.80 88888.00 2012-04-24 10:18:46.500 115 12519.02 26.38 54970.80 88888.00 2012-04-24 10:18:46.625 115 12519.02 26.38 54970.80 88888.00 2012-04-24 10:18:46.750 115 12519.02 26.40 54970.80 88888.00 2012-04-24 10:18:46.875 115 12519.05 26.38 54970.80 88888.00 2012-04-24 10:18:47.000 115 12519.02 26.35 54970.78 88888.00 2012-04-24 10:18:47.125 115 12519.00 26.32 54970.75 88888.00 2012-04-24 10:18:47.250 115 12519.02 26.32 54970.82 88888.00 2012-04-24 10:18:47.375 115 12519.08 26.38 54970.85 88888.00 2012-04-24 10:18:47.500 115 12519.08 26.40 54970.85 88888.00 2012-04-24 10:18:47.625 115 12519.02 26.40 54970.82 88888.00 2012-04-24 10:18:47.750 115 12519.05 26.40 54970.80 88888.00 2012-04-24 10:18:47.875 115 12519.12 26.40 54970.78 88888.00 2012-04-24 10:18:48.000 115 12519.08 26.38 54970.78 88888.00 2012-04-24 10:18:48.125 115 12519.08 26.35 54970.75 88888.00 2012-04-24 10:18:48.250 115 12519.05 26.38 54970.80 88888.00 2012-04-24 10:18:48.375 115 12519.12 26.38 54970.80 88888.00 2012-04-24 10:18:48.500 115 12519.15 26.40 54970.75 88888.00 2012-04-24 10:18:48.625 115 12519.15 26.38 54970.80 88888.00 2012-04-24 10:18:48.750 115 12519.15 26.35 54970.78 88888.00 2012-04-24 10:18:48.875 115 12519.12 26.38 54970.78 88888.00 2012-04-24 10:18:49.000 115 12519.17 26.35 54970.78 88888.00 2012-04-24 10:18:49.125 115 12519.20 26.35 54970.80 88888.00 2012-04-24 10:18:49.250 115 12519.10 26.38 54970.80 88888.00 2012-04-24 10:18:49.375 115 12519.10 26.40 54970.80 88888.00 2012-04-24 10:18:49.500 115 12519.08 26.38 54970.78 88888.00 2012-04-24 10:18:49.625 115 12519.12 26.38 54970.80 88888.00 2012-04-24 10:18:49.750 115 12519.17 26.38 54970.78 88888.00 2012-04-24 10:18:49.875 115 12519.20 26.38 54970.75 88888.00 2012-04-24 10:18:50.000 115 12519.23 26.38 54970.78 88888.00 2012-04-24 10:18:50.125 115 12519.23 26.38 54970.72 88888.00 2012-04-24 10:18:50.250 115 12519.15 26.35 54970.78 88888.00 2012-04-24 10:18:50.375 115 12519.10 26.35 54970.80 88888.00 2012-04-24 10:18:50.500 115 12519.12 26.38 54970.78 88888.00 2012-04-24 10:18:50.625 115 12519.12 26.38 54970.75 88888.00 2012-04-24 10:18:50.750 115 12519.10 26.38 54970.72 88888.00 2012-04-24 10:18:50.875 115 12519.15 26.38 54970.68 88888.00 2012-04-24 10:18:51.000 115 12519.25 26.40 54970.70 88888.00 2012-04-24 10:18:51.125 115 12519.25 26.40 54970.70 88888.00 2012-04-24 10:18:51.250 115 12519.23 26.35 54970.68 88888.00 2012-04-24 10:18:51.375 115 12519.23 26.35 54970.68 88888.00 2012-04-24 10:18:51.500 115 12519.25 26.38 54970.68 88888.00 2012-04-24 10:18:51.625 115 12519.20 26.35 54970.72 88888.00 2012-04-24 10:18:51.750 115 12519.20 26.35 54970.75 88888.00 2012-04-24 10:18:51.875 115 12519.23 26.40 54970.72 88888.00 2012-04-24 10:18:52.000 115 12519.23 26.38 54970.70 88888.00 2012-04-24 10:18:52.125 115 12519.20 26.38 54970.72 88888.00 2012-04-24 10:18:52.250 115 12519.23 26.38 54970.72 88888.00 2012-04-24 10:18:52.375 115 12519.27 26.38 54970.72 88888.00 2012-04-24 10:18:52.500 115 12519.27 26.35 54970.72 88888.00 2012-04-24 10:18:52.625 115 12519.25 26.35 54970.68 88888.00 2012-04-24 10:18:52.750 115 12519.20 26.35 54970.65 88888.00 2012-04-24 10:18:52.875 115 12519.23 26.32 54970.68 88888.00 2012-04-24 10:18:53.000 115 12519.25 26.32 54970.68 88888.00 2012-04-24 10:18:53.125 115 12519.27 26.30 54970.65 88888.00 2012-04-24 10:18:53.250 115 12519.20 26.32 54970.65 88888.00 2012-04-24 10:18:53.375 115 12519.20 26.32 54970.68 88888.00 2012-04-24 10:18:53.500 115 12519.17 26.35 54970.68 88888.00 2012-04-24 10:18:53.625 115 12519.12 26.35 54970.68 88888.00 2012-04-24 10:18:53.750 115 12519.20 26.32 54970.70 88888.00 2012-04-24 10:18:53.875 115 12519.27 26.38 54970.72 88888.00 2012-04-24 10:18:54.000 115 12519.25 26.32 54970.65 88888.00 2012-04-24 10:18:54.125 115 12519.20 26.32 54970.68 88888.00 2012-04-24 10:18:54.250 115 12519.15 26.35 54970.68 88888.00 2012-04-24 10:18:54.375 115 12519.20 26.35 54970.70 88888.00 2012-04-24 10:18:54.500 115 12519.25 26.35 54970.70 88888.00 2012-04-24 10:18:54.625 115 12519.27 26.35 54970.68 88888.00 2012-04-24 10:18:54.750 115 12519.25 26.32 54970.68 88888.00 2012-04-24 10:18:54.875 115 12519.23 26.30 54970.65 88888.00 2012-04-24 10:18:55.000 115 12519.25 26.32 54970.65 88888.00 2012-04-24 10:18:55.125 115 12519.30 26.35 54970.70 88888.00 2012-04-24 10:18:55.250 115 12519.23 26.32 54970.68 88888.00 2012-04-24 10:18:55.375 115 12519.27 26.32 54970.70 88888.00 2012-04-24 10:18:55.500 115 12519.25 26.32 54970.68 88888.00 2012-04-24 10:18:55.625 115 12519.38 26.32 54970.65 88888.00 2012-04-24 10:18:55.750 115 12519.40 26.35 54970.68 88888.00 2012-04-24 10:18:55.875 115 12519.30 26.35 54970.65 88888.00 2012-04-24 10:18:56.000 115 12519.25 26.35 54970.68 88888.00 2012-04-24 10:18:56.125 115 12519.35 26.32 54970.65 88888.00 2012-04-24 10:18:56.250 115 12519.35 26.32 54970.68 88888.00 2012-04-24 10:18:56.375 115 12519.40 26.32 54970.68 88888.00 2012-04-24 10:18:56.500 115 12519.42 26.35 54970.68 88888.00 2012-04-24 10:18:56.625 115 12519.42 26.35 54970.70 88888.00 2012-04-24 10:18:56.750 115 12519.40 26.32 54970.65 88888.00 2012-04-24 10:18:56.875 115 12519.35 26.30 54970.70 88888.00 2012-04-24 10:18:57.000 115 12519.35 26.27 54970.65 88888.00 2012-04-24 10:18:57.125 115 12519.40 26.35 54970.65 88888.00 2012-04-24 10:18:57.250 115 12519.38 26.32 54970.65 88888.00 2012-04-24 10:18:57.375 115 12519.38 26.32 54970.65 88888.00 2012-04-24 10:18:57.500 115 12519.38 26.30 54970.62 88888.00 2012-04-24 10:18:57.625 115 12519.38 26.30 54970.62 88888.00 2012-04-24 10:18:57.750 115 12519.40 26.32 54970.62 88888.00 2012-04-24 10:18:57.875 115 12519.42 26.25 54970.62 88888.00 2012-04-24 10:18:58.000 115 12519.48 26.27 54970.62 88888.00 2012-04-24 10:18:58.125 115 12519.48 26.27 54970.62 88888.00 2012-04-24 10:18:58.250 115 12519.42 26.32 54970.62 88888.00 2012-04-24 10:18:58.375 115 12519.38 26.30 54970.60 88888.00 2012-04-24 10:18:58.500 115 12519.40 26.25 54970.57 88888.00 2012-04-24 10:18:58.625 115 12519.40 26.25 54970.65 88888.00 2012-04-24 10:18:58.750 115 12519.38 26.27 54970.65 88888.00 2012-04-24 10:18:58.875 115 12519.35 26.27 54970.62 88888.00 2012-04-24 10:18:59.000 115 12519.30 26.27 54970.60 88888.00 2012-04-24 10:18:59.125 115 12519.33 26.32 54970.62 88888.00 2012-04-24 10:18:59.250 115 12519.42 26.30 54970.65 88888.00 2012-04-24 10:18:59.375 115 12519.45 26.30 54970.62 88888.00 2012-04-24 10:18:59.500 115 12519.38 26.30 54970.60 88888.00 2012-04-24 10:18:59.625 115 12519.38 26.27 54970.60 88888.00 2012-04-24 10:18:59.750 115 12519.40 26.25 54970.57 88888.00 2012-04-24 10:18:59.875 115 12519.38 26.30 54970.62 88888.00 2012-04-24 10:19:00.000 115 12519.35 26.30 54970.62 88888.00 2012-04-24 10:19:00.125 115 12519.40 26.27 54970.60 88888.00 2012-04-24 10:19:00.250 115 12519.38 26.25 54970.60 88888.00 2012-04-24 10:19:00.375 115 12519.42 26.27 54970.60 88888.00 2012-04-24 10:19:00.500 115 12519.45 26.27 54970.62 88888.00 2012-04-24 10:19:00.625 115 12519.45 26.30 54970.62 88888.00 2012-04-24 10:19:00.750 115 12519.38 26.32 54970.62 88888.00 2012-04-24 10:19:00.875 115 12519.30 26.30 54970.62 88888.00 2012-04-24 10:19:01.000 115 12519.30 26.27 54970.62 88888.00 2012-04-24 10:19:01.125 115 12519.33 26.23 54970.62 88888.00 2012-04-24 10:19:01.250 115 12519.35 26.23 54970.57 88888.00 2012-04-24 10:19:01.375 115 12519.33 26.25 54970.60 88888.00 2012-04-24 10:19:01.500 115 12519.30 26.25 54970.60 88888.00 2012-04-24 10:19:01.625 115 12519.35 26.27 54970.60 88888.00 2012-04-24 10:19:01.750 115 12519.35 26.27 54970.60 88888.00 2012-04-24 10:19:01.875 115 12519.30 26.27 54970.57 88888.00 2012-04-24 10:19:02.000 115 12519.40 26.30 54970.60 88888.00 2012-04-24 10:19:02.125 115 12519.38 26.30 54970.60 88888.00 2012-04-24 10:19:02.250 115 12519.35 26.25 54970.60 88888.00 2012-04-24 10:19:02.375 115 12519.42 26.27 54970.62 88888.00 2012-04-24 10:19:02.500 115 12519.48 26.25 54970.55 88888.00 2012-04-24 10:19:02.625 115 12519.48 26.23 54970.57 88888.00 2012-04-24 10:19:02.750 115 12519.40 26.20 54970.60 88888.00 2012-04-24 10:19:02.875 115 12519.45 26.20 54970.60 88888.00 2012-04-24 10:19:03.000 115 12519.52 26.20 54970.60 88888.00 2012-04-24 10:19:03.125 115 12519.50 26.25 54970.60 88888.00 2012-04-24 10:19:03.250 115 12519.50 26.23 54970.57 88888.00 2012-04-24 10:19:03.375 115 12519.48 26.20 54970.57 88888.00 2012-04-24 10:19:03.500 115 12519.40 26.20 54970.55 88888.00 2012-04-24 10:19:03.625 115 12519.40 26.20 54970.55 88888.00 2012-04-24 10:19:03.750 115 12519.48 26.20 54970.55 88888.00 2012-04-24 10:19:03.875 115 12519.50 26.23 54970.57 88888.00 2012-04-24 10:19:04.000 115 12519.55 26.23 54970.60 88888.00 2012-04-24 10:19:04.125 115 12519.42 26.20 54970.60 88888.00 2012-04-24 10:19:04.250 115 12519.40 26.18 54970.62 88888.00 2012-04-24 10:19:04.375 115 12519.50 26.23 54970.60 88888.00 2012-04-24 10:19:04.500 115 12519.55 26.23 54970.57 88888.00 2012-04-24 10:19:04.625 115 12519.58 26.23 54970.57 88888.00 2012-04-24 10:19:04.750 115 12519.60 26.20 54970.57 88888.00 2012-04-24 10:19:04.875 115 12519.52 26.23 54970.57 88888.00 2012-04-24 10:19:05.000 115 12519.55 26.23 54970.57 88888.00 2012-04-24 10:19:05.125 115 12519.52 26.18 54970.57 88888.00 2012-04-24 10:19:05.250 115 12519.52 26.20 54970.60 88888.00 2012-04-24 10:19:05.375 115 12519.50 26.20 54970.60 88888.00 2012-04-24 10:19:05.500 115 12519.45 26.20 54970.57 88888.00 2012-04-24 10:19:05.625 115 12519.50 26.18 54970.60 88888.00 2012-04-24 10:19:05.750 115 12519.50 26.18 54970.57 88888.00 2012-04-24 10:19:05.875 115 12519.50 26.23 54970.57 88888.00 2012-04-24 10:19:06.000 115 12519.50 26.25 54970.57 88888.00 2012-04-24 10:19:06.125 115 12519.48 26.23 54970.55 88888.00 2012-04-24 10:19:06.250 115 12519.45 26.15 54970.53 88888.00 2012-04-24 10:19:06.375 115 12519.42 26.15 54970.55 88888.00 2012-04-24 10:19:06.500 115 12519.40 26.15 54970.55 88888.00 2012-04-24 10:19:06.625 115 12519.45 26.12 54970.55 88888.00 2012-04-24 10:19:06.750 115 12519.48 26.20 54970.57 88888.00 2012-04-24 10:19:06.875 115 12519.48 26.20 54970.62 88888.00 2012-04-24 10:19:07.000 115 12519.48 26.20 54970.57 88888.00 2012-04-24 10:19:07.125 115 12519.50 26.15 54970.60 88888.00 2012-04-24 10:19:07.250 115 12519.55 26.12 54970.60 88888.00 2012-04-24 10:19:07.375 115 12519.58 26.12 54970.60 88888.00 2012-04-24 10:19:07.500 115 12519.48 26.18 54970.57 88888.00 2012-04-24 10:19:07.625 115 12519.42 26.15 54970.55 88888.00 2012-04-24 10:19:07.750 115 12519.40 26.15 54970.60 88888.00 2012-04-24 10:19:07.875 115 12519.45 26.12 54970.62 88888.00 2012-04-24 10:19:08.000 115 12519.48 26.15 54970.60 88888.00 2012-04-24 10:19:08.125 115 12519.52 26.18 54970.57 88888.00 2012-04-24 10:19:08.250 115 12519.52 26.10 54970.57 88888.00 2012-04-24 10:19:08.375 115 12519.60 26.10 54970.55 88888.00 2012-04-24 10:19:08.500 115 12519.55 26.10 54970.55 88888.00 2012-04-24 10:19:08.625 115 12519.52 26.10 54970.55 88888.00 2012-04-24 10:19:08.750 115 12519.58 26.12 54970.57 88888.00 2012-04-24 10:19:08.875 115 12519.60 26.12 54970.57 88888.00 2012-04-24 10:19:09.000 115 12519.52 26.12 54970.55 88888.00 2012-04-24 10:19:09.125 115 12519.52 26.10 54970.53 88888.00 2012-04-24 10:19:09.250 115 12519.52 26.07 54970.57 88888.00 2012-04-24 10:19:09.375 115 12519.55 26.02 54970.57 88888.00 2012-04-24 10:19:09.500 115 12519.52 26.05 54970.57 88888.00 2012-04-24 10:19:09.625 115 12519.55 26.02 54970.57 88888.00 2012-04-24 10:19:09.750 115 12519.52 26.05 54970.55 88888.00 2012-04-24 10:19:09.875 115 12519.55 26.10 54970.57 88888.00 2012-04-24 10:19:10.000 115 12519.52 26.07 54970.53 88888.00 2012-04-24 10:19:10.125 115 12519.52 26.07 54970.55 88888.00 2012-04-24 10:19:10.250 115 12519.52 26.05 54970.55 88888.00 2012-04-24 10:19:10.375 115 12519.55 26.05 54970.57 88888.00 2012-04-24 10:19:10.500 115 12519.52 26.05 54970.57 88888.00 2012-04-24 10:19:10.625 115 12519.50 26.07 54970.60 88888.00 2012-04-24 10:19:10.750 115 12519.55 26.05 54970.57 88888.00 2012-04-24 10:19:10.875 115 12519.62 26.05 54970.57 88888.00 2012-04-24 10:19:11.000 115 12519.62 26.02 54970.55 88888.00 2012-04-24 10:19:11.125 115 12519.55 26.02 54970.55 88888.00 2012-04-24 10:19:11.250 115 12519.58 26.00 54970.55 88888.00 2012-04-24 10:19:11.375 115 12519.62 26.00 54970.55 88888.00 2012-04-24 10:19:11.500 115 12519.60 26.00 54970.55 88888.00 2012-04-24 10:19:11.625 115 12519.55 26.05 54970.57 88888.00 2012-04-24 10:19:11.750 115 12519.52 26.00 54970.53 88888.00 2012-04-24 10:19:11.875 115 12519.58 26.07 54970.53 88888.00 2012-04-24 10:19:12.000 115 12519.55 26.02 54970.50 88888.00 2012-04-24 10:19:12.125 115 12519.50 26.05 54970.55 88888.00 2012-04-24 10:19:12.250 115 12519.45 26.05 54970.57 88888.00 2012-04-24 10:19:12.375 115 12519.58 26.07 54970.55 88888.00 2012-04-24 10:19:12.500 115 12519.60 26.02 54970.53 88888.00 2012-04-24 10:19:12.625 115 12519.62 26.02 54970.53 88888.00 2012-04-24 10:19:12.750 115 12519.65 26.02 54970.53 88888.00 2012-04-24 10:19:12.875 115 12519.60 26.00 54970.55 88888.00 2012-04-24 10:19:13.000 115 12519.52 26.00 54970.50 88888.00 2012-04-24 10:19:13.125 115 12519.55 26.00 54970.53 88888.00 2012-04-24 10:19:13.250 115 12519.52 25.98 54970.57 88888.00 2012-04-24 10:19:13.375 115 12519.55 25.98 54970.57 88888.00 2012-04-24 10:19:13.500 115 12519.60 25.98 54970.57 88888.00 2012-04-24 10:19:13.625 115 12519.58 25.98 54970.53 88888.00 2012-04-24 10:19:13.750 115 12519.50 25.95 54970.53 88888.00 2012-04-24 10:19:13.875 115 12519.60 25.95 54970.53 88888.00 2012-04-24 10:19:14.000 115 12519.60 25.95 54970.53 88888.00 2012-04-24 10:19:14.125 115 12519.60 25.95 54970.57 88888.00 2012-04-24 10:19:14.250 115 12519.58 25.95 54970.60 88888.00 2012-04-24 10:19:14.375 115 12519.58 25.95 54970.60 88888.00 2012-04-24 10:19:14.500 115 12519.62 25.98 54970.55 88888.00 2012-04-24 10:19:14.625 115 12519.65 25.95 54970.55 88888.00 2012-04-24 10:19:14.750 115 12519.60 25.98 54970.57 88888.00 2012-04-24 10:19:14.875 115 12519.55 25.98 54970.53 88888.00 2012-04-24 10:19:15.000 115 12519.52 25.93 54970.50 88888.00 2012-04-24 10:19:15.125 115 12519.52 25.93 54970.53 88888.00 2012-04-24 10:19:15.250 115 12519.48 25.95 54970.55 88888.00 2012-04-24 10:19:15.375 115 12519.48 25.95 54970.53 88888.00 2012-04-24 10:19:15.500 115 12519.45 25.95 54970.50 88888.00 2012-04-24 10:19:15.625 115 12519.42 25.95 54970.50 88888.00 2012-04-24 10:19:15.750 115 12519.42 25.85 54970.47 88888.00 2012-04-24 10:19:15.875 115 12519.50 25.90 54970.47 88888.00 2012-04-24 10:19:16.000 115 12519.58 25.93 54970.53 88888.00 2012-04-24 10:19:16.125 115 12519.55 25.90 54970.53 88888.00 2012-04-24 10:19:16.250 115 12519.48 25.85 54970.50 88888.00 2012-04-24 10:19:16.375 115 12519.48 25.88 54970.47 88888.00 2012-04-24 10:19:16.500 115 12519.55 25.90 54970.50 88888.00 2012-04-24 10:19:16.625 115 12519.55 25.95 54970.53 88888.00 2012-04-24 10:19:16.750 115 12519.58 25.93 54970.53 88888.00 2012-04-24 10:19:16.875 115 12519.58 25.90 54970.53 88888.00 2012-04-24 10:19:17.000 115 12519.52 25.90 54970.50 88888.00 2012-04-24 10:19:17.125 115 12519.48 25.93 54970.55 88888.00 2012-04-24 10:19:17.250 115 12519.45 25.88 54970.53 88888.00 2012-04-24 10:19:17.375 115 12519.45 25.85 54970.50 88888.00 2012-04-24 10:19:17.500 115 12519.42 25.90 54970.53 88888.00 2012-04-24 10:19:17.625 115 12519.42 25.90 54970.53 88888.00 2012-04-24 10:19:17.750 115 12519.45 25.88 54970.55 88888.00 2012-04-24 10:19:17.875 115 12519.50 25.88 54970.53 88888.00 2012-04-24 10:19:18.000 115 12519.52 25.88 54970.53 88888.00 2012-04-24 10:19:18.125 115 12519.50 25.88 54970.53 88888.00 2012-04-24 10:19:18.250 115 12519.50 25.88 54970.55 88888.00 2012-04-24 10:19:18.375 115 12519.52 25.88 54970.50 88888.00 2012-04-24 10:19:18.500 115 12519.48 25.80 54970.50 88888.00 2012-04-24 10:19:18.625 115 12519.42 25.82 54970.50 88888.00 2012-04-24 10:19:18.750 115 12519.52 25.88 54970.53 88888.00 2012-04-24 10:19:18.875 115 12519.52 25.85 54970.53 88888.00 2012-04-24 10:19:19.000 115 12519.48 25.82 54970.53 88888.00 2012-04-24 10:19:19.125 115 12519.50 25.82 54970.55 88888.00 2012-04-24 10:19:19.250 115 12519.52 25.82 54970.53 88888.00 2012-04-24 10:19:19.375 115 12519.52 25.82 54970.53 88888.00 2012-04-24 10:19:19.500 115 12519.48 25.82 54970.50 88888.00 2012-04-24 10:19:19.625 115 12519.55 25.82 54970.50 88888.00 2012-04-24 10:19:19.750 115 12519.52 25.80 54970.50 88888.00 2012-04-24 10:19:19.875 115 12519.48 25.82 54970.50 88888.00 2012-04-24 10:19:20.000 115 12519.50 25.77 54970.47 88888.00 2012-04-24 10:19:20.125 115 12519.40 25.77 54970.47 88888.00 2012-04-24 10:19:20.250 115 12519.35 25.80 54970.55 88888.00 2012-04-24 10:19:20.375 115 12519.40 25.80 54970.53 88888.00 2012-04-24 10:19:20.500 115 12519.42 25.80 54970.50 88888.00 2012-04-24 10:19:20.625 115 12519.45 25.77 54970.50 88888.00 2012-04-24 10:19:20.750 115 12519.50 25.77 54970.47 88888.00 2012-04-24 10:19:20.875 115 12519.50 25.77 54970.53 88888.00 2012-04-24 10:19:21.000 115 12519.48 25.77 54970.53 88888.00 2012-04-24 10:19:21.125 115 12519.52 25.75 54970.53 88888.00 2012-04-24 10:19:21.250 115 12519.55 25.73 54970.50 88888.00 2012-04-24 10:19:21.375 115 12519.55 25.70 54970.47 88888.00 2012-04-24 10:19:21.500 115 12519.60 25.73 54970.53 88888.00 2012-04-24 10:19:21.625 115 12519.65 25.73 54970.53 88888.00 2012-04-24 10:19:21.750 115 12519.67 25.73 54970.55 88888.00 2012-04-24 10:19:21.875 115 12519.62 25.75 54970.55 88888.00 2012-04-24 10:19:22.000 115 12519.52 25.73 54970.55 88888.00 2012-04-24 10:19:22.125 115 12519.52 25.75 54970.57 88888.00 2012-04-24 10:19:22.250 115 12519.52 25.70 54970.53 88888.00 2012-04-24 10:19:22.375 115 12519.60 25.70 54970.47 88888.00 2012-04-24 10:19:22.500 115 12519.58 25.68 54970.50 88888.00 2012-04-24 10:19:22.625 115 12519.60 25.70 54970.50 88888.00 2012-04-24 10:19:22.750 115 12519.60 25.70 54970.53 88888.00 2012-04-24 10:19:22.875 115 12519.60 25.68 54970.50 88888.00 2012-04-24 10:19:23.000 115 12519.60 25.70 54970.47 88888.00 2012-04-24 10:19:23.125 115 12519.60 25.70 54970.50 88888.00 2012-04-24 10:19:23.250 115 12519.55 25.70 54970.55 88888.00 2012-04-24 10:19:23.375 115 12519.58 25.70 54970.50 88888.00 2012-04-24 10:19:23.500 115 12519.65 25.68 54970.53 88888.00 2012-04-24 10:19:23.625 115 12519.70 25.65 54970.50 88888.00 2012-04-24 10:19:23.750 115 12519.67 25.70 54970.50 88888.00 2012-04-24 10:19:23.875 115 12519.67 25.68 54970.50 88888.00 2012-04-24 10:19:24.000 115 12519.60 25.62 54970.50 88888.00 2012-04-24 10:19:24.125 115 12519.58 25.60 54970.47 88888.00 2012-04-24 10:19:24.250 115 12519.58 25.57 54970.47 88888.00 2012-04-24 10:19:24.375 115 12519.62 25.60 54970.47 88888.00 2012-04-24 10:19:24.500 115 12519.58 25.62 54970.47 88888.00 2012-04-24 10:19:24.625 115 12519.55 25.60 54970.50 88888.00 2012-04-24 10:19:24.750 115 12519.62 25.62 54970.53 88888.00 2012-04-24 10:19:24.875 115 12519.67 25.62 54970.50 88888.00 2012-04-24 10:19:25.000 115 12519.65 25.60 54970.50 88888.00 2012-04-24 10:19:25.125 115 12519.67 25.60 54970.47 88888.00 2012-04-24 10:19:25.250 115 12519.62 25.57 54970.53 88888.00 2012-04-24 10:19:25.375 115 12519.62 25.62 54970.53 88888.00 2012-04-24 10:19:25.500 115 12519.62 25.62 54970.50 88888.00 2012-04-24 10:19:25.625 115 12519.62 25.60 54970.53 88888.00 2012-04-24 10:19:25.750 115 12519.65 25.57 54970.53 88888.00 2012-04-24 10:19:25.875 115 12519.67 25.57 54970.53 88888.00 2012-04-24 10:19:26.000 115 12519.65 25.57 54970.53 88888.00 2012-04-24 10:19:26.125 115 12519.65 25.55 54970.55 88888.00 2012-04-24 10:19:26.250 115 12519.67 25.55 54970.55 88888.00 2012-04-24 10:19:26.375 115 12519.67 25.60 54970.55 88888.00 2012-04-24 10:19:26.500 115 12519.62 25.60 54970.50 88888.00 2012-04-24 10:19:26.625 115 12519.55 25.60 54970.55 88888.00 2012-04-24 10:19:26.750 115 12519.55 25.60 54970.53 88888.00 2012-04-24 10:19:26.875 115 12519.52 25.57 54970.55 88888.00 2012-04-24 10:19:27.000 115 12519.52 25.57 54970.53 88888.00 2012-04-24 10:19:27.125 115 12519.48 25.55 54970.53 88888.00 2012-04-24 10:19:27.250 115 12519.52 25.57 54970.50 88888.00 2012-04-24 10:19:27.375 115 12519.58 25.60 54970.53 88888.00 2012-04-24 10:19:27.500 115 12519.55 25.57 54970.53 88888.00 2012-04-24 10:19:27.625 115 12519.58 25.55 54970.53 88888.00 2012-04-24 10:19:27.750 115 12519.60 25.55 54970.53 88888.00 2012-04-24 10:19:27.875 115 12519.60 25.55 54970.53 88888.00 2012-04-24 10:19:28.000 115 12519.52 25.52 54970.55 88888.00 2012-04-24 10:19:28.125 115 12519.45 25.50 54970.53 88888.00 2012-04-24 10:19:28.250 115 12519.52 25.50 54970.55 88888.00 2012-04-24 10:19:28.375 115 12519.55 25.52 54970.53 88888.00 2012-04-24 10:19:28.500 115 12519.52 25.48 54970.57 88888.00 2012-04-24 10:19:28.625 115 12519.50 25.45 54970.55 88888.00 2012-04-24 10:19:28.750 115 12519.48 25.43 54970.55 88888.00 2012-04-24 10:19:28.875 115 12519.52 25.38 54970.53 88888.00 2012-04-24 10:19:29.000 115 12519.55 25.43 54970.53 88888.00 2012-04-24 10:19:29.125 115 12519.55 25.40 54970.55 88888.00 2012-04-24 10:19:29.250 115 12519.55 25.45 54970.55 88888.00 2012-04-24 10:19:29.375 115 12519.65 25.48 54970.60 88888.00 2012-04-24 10:19:29.500 115 12519.62 25.43 54970.57 88888.00 2012-04-24 10:19:29.625 115 12519.58 25.40 54970.50 88888.00 2012-04-24 10:19:29.750 115 12519.60 25.40 54970.47 88888.00 2012-04-24 10:19:29.875 115 12519.62 25.43 54970.53 88888.00 2012-04-24 10:19:30.000 115 12519.62 25.45 54970.50 88888.00 2012-04-24 10:19:30.125 115 12519.62 25.43 54970.53 88888.00 2012-04-24 10:19:30.250 115 12519.60 25.38 54970.55 88888.00 2012-04-24 10:19:30.375 115 12519.65 25.38 54970.50 88888.00 2012-04-24 10:19:30.500 115 12519.67 25.35 54970.53 88888.00 2012-04-24 10:19:30.625 115 12519.65 25.35 54970.53 88888.00 2012-04-24 10:19:30.750 115 12519.67 25.38 54970.53 88888.00 2012-04-24 10:19:30.875 115 12519.70 25.35 54970.50 88888.00 2012-04-24 10:19:31.000 115 12519.62 25.32 54970.50 88888.00 2012-04-24 10:19:31.125 115 12519.60 25.35 54970.55 88888.00 2012-04-24 10:19:31.250 115 12519.62 25.32 54970.55 88888.00 2012-04-24 10:19:31.375 115 12519.70 25.38 54970.55 88888.00 2012-04-24 10:19:31.500 115 12519.67 25.35 54970.50 88888.00 2012-04-24 10:19:31.625 115 12519.62 25.27 54970.50 88888.00 2012-04-24 10:19:31.750 115 12519.62 25.35 54970.53 88888.00 2012-04-24 10:19:31.875 115 12519.60 25.30 54970.53 88888.00 2012-04-24 10:19:32.000 115 12519.55 25.30 54970.50 88888.00 2012-04-24 10:19:32.125 115 12519.52 25.32 54970.53 88888.00 2012-04-24 10:19:32.250 115 12519.55 25.32 54970.53 88888.00 2012-04-24 10:19:32.375 115 12519.58 25.27 54970.53 88888.00 2012-04-24 10:19:32.500 115 12519.58 25.30 54970.50 88888.00 2012-04-24 10:19:32.625 115 12519.52 25.27 54970.53 88888.00 2012-04-24 10:19:32.750 115 12519.50 25.25 54970.53 88888.00 2012-04-24 10:19:32.875 115 12519.52 25.23 54970.50 88888.00 2012-04-24 10:19:33.000 115 12519.58 25.27 54970.55 88888.00 2012-04-24 10:19:33.125 115 12519.65 25.25 54970.60 88888.00 2012-04-24 10:19:33.250 115 12519.58 25.25 54970.57 88888.00 2012-04-24 10:19:33.375 115 12519.60 25.27 54970.53 88888.00 2012-04-24 10:19:33.500 115 12519.60 25.25 54970.57 88888.00 2012-04-24 10:19:33.625 115 12519.60 25.20 54970.55 88888.00 2012-04-24 10:19:33.750 115 12519.58 25.23 54970.57 88888.00 2012-04-24 10:19:33.875 115 12519.62 25.25 54970.57 88888.00 2012-04-24 10:19:34.000 115 12519.60 25.23 54970.55 88888.00 2012-04-24 10:19:34.125 115 12519.55 25.25 54970.55 88888.00 2012-04-24 10:19:34.250 115 12519.58 25.23 54970.55 88888.00 2012-04-24 10:19:34.375 115 12519.62 25.25 54970.55 88888.00 2012-04-24 10:19:34.500 115 12519.60 25.25 54970.53 88888.00 2012-04-24 10:19:34.625 115 12519.60 25.20 54970.55 88888.00 2012-04-24 10:19:34.750 115 12519.58 25.23 54970.57 88888.00 2012-04-24 10:19:34.875 115 12519.52 25.23 54970.57 88888.00 2012-04-24 10:19:35.000 115 12519.58 25.20 54970.55 88888.00 2012-04-24 10:19:35.125 115 12519.65 25.23 54970.53 88888.00 2012-04-24 10:19:35.250 115 12519.52 25.20 54970.53 88888.00 2012-04-24 10:19:35.375 115 12519.48 25.18 54970.53 88888.00 2012-04-24 10:19:35.500 115 12519.50 25.15 54970.53 88888.00 2012-04-24 10:19:35.625 115 12519.55 25.18 54970.53 88888.00 2012-04-24 10:19:35.750 115 12519.62 25.18 54970.53 88888.00 2012-04-24 10:19:35.875 115 12519.62 25.15 54970.55 88888.00 2012-04-24 10:19:36.000 115 12519.65 25.18 54970.57 88888.00 2012-04-24 10:19:36.125 115 12519.67 25.20 54970.60 88888.00 2012-04-24 10:19:36.250 115 12519.65 25.18 54970.55 88888.00 2012-04-24 10:19:36.375 115 12519.62 25.15 54970.57 88888.00 2012-04-24 10:19:36.500 115 12519.62 25.18 54970.57 88888.00 2012-04-24 10:19:36.625 115 12519.62 25.18 54970.57 88888.00 2012-04-24 10:19:36.750 115 12519.58 25.15 54970.60 88888.00 2012-04-24 10:19:36.875 115 12519.50 25.12 54970.57 88888.00 2012-04-24 10:19:37.000 115 12519.55 25.12 54970.57 88888.00 2012-04-24 10:19:37.125 115 12519.58 25.12 54970.55 88888.00 2012-04-24 10:19:37.250 115 12519.55 25.12 54970.53 88888.00 2012-04-24 10:19:37.375 115 12519.50 25.07 54970.53 88888.00 2012-04-24 10:19:37.500 115 12519.48 25.12 54970.50 88888.00 2012-04-24 10:19:37.625 115 12519.58 25.12 54970.55 88888.00 2012-04-24 10:19:37.750 115 12519.65 25.15 54970.55 88888.00 2012-04-24 10:19:37.875 115 12519.70 25.15 54970.53 88888.00 2012-04-24 10:19:38.000 115 12519.65 25.10 54970.57 88888.00 2012-04-24 10:19:38.125 115 12519.65 25.12 54970.57 88888.00 2012-04-24 10:19:38.250 115 12519.58 25.10 54970.60 88888.00 2012-04-24 10:19:38.375 115 12519.60 25.07 54970.53 88888.00 2012-04-24 10:19:38.500 115 12519.58 25.07 54970.53 88888.00 2012-04-24 10:19:38.625 115 12519.58 25.05 54970.50 88888.00 2012-04-24 10:19:38.750 115 12519.60 25.02 54970.55 88888.00 2012-04-24 10:19:38.875 115 12519.65 25.05 54970.57 88888.00 2012-04-24 10:19:39.000 115 12519.67 25.05 54970.53 88888.00 2012-04-24 10:19:39.125 115 12519.70 25.00 54970.53 88888.00 2012-04-24 10:19:39.250 115 12519.67 25.02 54970.55 88888.00 2012-04-24 10:19:39.375 115 12519.67 25.00 54970.55 88888.00 2012-04-24 10:19:39.500 115 12519.67 25.00 54970.53 88888.00 2012-04-24 10:19:39.625 115 12519.70 25.02 54970.53 88888.00 2012-04-24 10:19:39.750 115 12519.70 25.02 54970.50 88888.00 2012-04-24 10:19:39.875 115 12519.67 25.00 54970.47 88888.00 2012-04-24 10:19:40.000 115 12519.65 24.98 54970.50 88888.00 2012-04-24 10:19:40.125 115 12519.67 25.00 54970.53 88888.00 2012-04-24 10:19:40.250 115 12519.70 24.98 54970.55 88888.00 2012-04-24 10:19:40.375 115 12519.73 24.95 54970.57 88888.00 2012-04-24 10:19:40.500 115 12519.73 25.00 54970.55 88888.00 2012-04-24 10:19:40.625 115 12519.70 25.00 54970.60 88888.00 2012-04-24 10:19:40.750 115 12519.67 25.02 54970.55 88888.00 2012-04-24 10:19:40.875 115 12519.65 24.98 54970.55 88888.00 2012-04-24 10:19:41.000 115 12519.70 24.93 54970.50 88888.00 2012-04-24 10:19:41.125 115 12519.73 24.95 54970.57 88888.00 2012-04-24 10:19:41.250 115 12519.65 24.95 54970.55 88888.00 2012-04-24 10:19:41.375 115 12519.70 24.98 54970.57 88888.00 2012-04-24 10:19:41.500 115 12519.75 24.98 54970.57 88888.00 2012-04-24 10:19:41.625 115 12519.75 24.95 54970.57 88888.00 2012-04-24 10:19:41.750 115 12519.67 24.93 54970.60 88888.00 2012-04-24 10:19:41.875 115 12519.62 24.95 54970.60 88888.00 2012-04-24 10:19:42.000 115 12519.67 24.95 54970.55 88888.00 2012-04-24 10:19:42.125 115 12519.67 24.90 54970.57 88888.00 2012-04-24 10:19:42.250 115 12519.62 24.90 54970.55 88888.00 2012-04-24 10:19:42.375 115 12519.67 24.90 54970.55 88888.00 2012-04-24 10:19:42.500 115 12519.65 24.90 54970.57 88888.00 2012-04-24 10:19:42.625 115 12519.58 24.90 54970.60 88888.00 2012-04-24 10:19:42.750 115 12519.52 24.90 54970.60 88888.00 2012-04-24 10:19:42.875 115 12519.52 24.88 54970.57 88888.00 2012-04-24 10:19:43.000 115 12519.55 24.85 54970.53 88888.00 2012-04-24 10:19:43.125 115 12519.65 24.88 54970.57 88888.00 2012-04-24 10:19:43.250 115 12519.70 24.88 54970.57 88888.00 2012-04-24 10:19:43.375 115 12519.70 24.85 54970.57 88888.00 2012-04-24 10:19:43.500 115 12519.73 24.85 54970.57 88888.00 2012-04-24 10:19:43.625 115 12519.67 24.88 54970.60 88888.00 2012-04-24 10:19:43.750 115 12519.67 24.85 54970.55 88888.00 2012-04-24 10:19:43.875 115 12519.70 24.80 54970.53 88888.00 2012-04-24 10:19:44.000 115 12519.73 24.82 54970.53 88888.00 2012-04-24 10:19:44.125 115 12519.70 24.82 54970.57 88888.00 2012-04-24 10:19:44.250 115 12519.73 24.88 54970.55 88888.00 2012-04-24 10:19:44.375 115 12519.65 24.85 54970.60 88888.00 2012-04-24 10:19:44.500 115 12519.70 24.85 54970.60 88888.00 2012-04-24 10:19:44.625 115 12519.73 24.85 54970.62 88888.00 2012-04-24 10:19:44.750 115 12519.75 24.88 54970.57 88888.00 2012-04-24 10:19:44.875 115 12519.70 24.88 54970.57 88888.00 2012-04-24 10:19:45.000 115 12519.65 24.85 54970.57 88888.00 2012-04-24 10:19:45.125 115 12519.65 24.85 54970.57 88888.00 2012-04-24 10:19:45.250 115 12519.65 24.80 54970.60 88888.00 2012-04-24 10:19:45.375 115 12519.65 24.80 54970.57 88888.00 2012-04-24 10:19:45.500 115 12519.70 24.82 54970.57 88888.00 2012-04-24 10:19:45.625 115 12519.77 24.85 54970.60 88888.00 2012-04-24 10:19:45.750 115 12519.73 24.82 54970.55 88888.00 2012-04-24 10:19:45.875 115 12519.73 24.80 54970.55 88888.00 2012-04-24 10:19:46.000 115 12519.75 24.80 54970.60 88888.00 2012-04-24 10:19:46.125 115 12519.77 24.82 54970.60 88888.00 2012-04-24 10:19:46.250 115 12519.65 24.80 54970.60 88888.00 2012-04-24 10:19:46.375 115 12519.70 24.80 54970.57 88888.00 2012-04-24 10:19:46.500 115 12519.70 24.80 54970.57 88888.00 2012-04-24 10:19:46.625 115 12519.67 24.77 54970.60 88888.00 2012-04-24 10:19:46.750 115 12519.62 24.73 54970.57 88888.00 2012-04-24 10:19:46.875 115 12519.67 24.75 54970.60 88888.00 2012-04-24 10:19:47.000 115 12519.77 24.77 54970.60 88888.00 2012-04-24 10:19:47.125 115 12519.77 24.73 54970.60 88888.00 2012-04-24 10:19:47.250 115 12519.77 24.73 54970.65 88888.00 2012-04-24 10:19:47.375 115 12519.80 24.75 54970.62 88888.00 2012-04-24 10:19:47.500 115 12519.77 24.75 54970.60 88888.00 2012-04-24 10:19:47.625 115 12519.80 24.73 54970.57 88888.00 2012-04-24 10:19:47.750 115 12519.83 24.75 54970.60 88888.00 2012-04-24 10:19:47.875 115 12519.85 24.77 54970.57 88888.00 2012-04-24 10:19:48.000 115 12519.80 24.77 54970.60 88888.00 2012-04-24 10:19:48.125 115 12519.83 24.75 54970.60 88888.00 2012-04-24 10:19:48.250 115 12519.83 24.70 54970.57 88888.00 2012-04-24 10:19:48.375 115 12519.88 24.70 54970.60 88888.00 2012-04-24 10:19:48.500 115 12519.90 24.70 54970.55 88888.00 2012-04-24 10:19:48.625 115 12519.90 24.70 54970.53 88888.00 2012-04-24 10:19:48.750 115 12519.90 24.70 54970.57 88888.00 2012-04-24 10:19:48.875 115 12519.85 24.70 54970.57 88888.00 2012-04-24 10:19:49.000 115 12519.88 24.65 54970.55 88888.00 2012-04-24 10:19:49.125 115 12519.85 24.68 54970.55 88888.00 2012-04-24 10:19:49.250 115 12519.83 24.68 54970.55 88888.00 2012-04-24 10:19:49.375 115 12519.90 24.70 54970.55 88888.00 2012-04-24 10:19:49.500 115 12519.98 24.70 54970.62 88888.00 2012-04-24 10:19:49.625 115 12519.98 24.68 54970.57 88888.00 2012-04-24 10:19:49.750 115 12519.92 24.68 54970.57 88888.00 2012-04-24 10:19:49.875 115 12519.92 24.62 54970.57 88888.00 2012-04-24 10:19:50.000 115 12519.98 24.65 54970.57 88888.00 2012-04-24 10:19:50.125 115 12519.95 24.60 54970.60 88888.00 2012-04-24 10:19:50.250 115 12519.92 24.60 54970.60 88888.00 2012-04-24 10:19:50.375 115 12519.95 24.57 54970.57 88888.00 2012-04-24 10:19:50.500 115 12519.98 24.60 54970.60 88888.00 2012-04-24 10:19:50.625 115 12519.98 24.57 54970.57 88888.00 2012-04-24 10:19:50.750 115 12519.92 24.60 54970.62 88888.00 2012-04-24 10:19:50.875 115 12519.92 24.60 54970.55 88888.00 2012-04-24 10:19:51.000 115 12519.92 24.60 54970.55 88888.00 2012-04-24 10:19:51.125 115 12519.90 24.55 54970.53 88888.00 2012-04-24 10:19:51.250 115 12519.88 24.60 54970.55 88888.00 2012-04-24 10:19:51.375 115 12519.95 24.62 54970.55 88888.00 2012-04-24 10:19:51.500 115 12519.90 24.60 54970.57 88888.00 2012-04-24 10:19:51.625 115 12519.95 24.57 54970.57 88888.00 2012-04-24 10:19:51.750 115 12520.00 24.65 54970.57 88888.00 2012-04-24 10:19:51.875 115 12520.05 24.65 54970.60 88888.00 2012-04-24 10:19:52.000 115 12520.00 24.62 54970.60 88888.00 2012-04-24 10:19:52.125 115 12519.95 24.55 54970.60 88888.00 2012-04-24 10:19:52.250 115 12519.90 24.55 54970.57 88888.00 2012-04-24 10:19:52.375 115 12519.92 24.57 54970.60 88888.00 2012-04-24 10:19:52.500 115 12519.90 24.57 54970.62 88888.00 2012-04-24 10:19:52.625 115 12519.88 24.55 54970.60 88888.00 2012-04-24 10:19:52.750 115 12519.90 24.55 54970.57 88888.00 2012-04-24 10:19:52.875 115 12519.98 24.52 54970.57 88888.00 2012-04-24 10:19:53.000 115 12520.02 24.50 54970.57 88888.00 2012-04-24 10:19:53.125 115 12520.00 24.50 54970.60 88888.00 2012-04-24 10:19:53.250 115 12519.92 24.52 54970.62 88888.00 2012-04-24 10:19:53.375 115 12519.95 24.55 54970.62 88888.00 2012-04-24 10:19:53.500 115 12519.90 24.52 54970.60 88888.00 2012-04-24 10:19:53.625 115 12519.95 24.52 54970.60 88888.00 2012-04-24 10:19:53.750 115 12519.95 24.50 54970.60 88888.00 2012-04-24 10:19:53.875 115 12519.98 24.48 54970.57 88888.00 2012-04-24 10:19:54.000 115 12520.00 24.50 54970.60 88888.00 2012-04-24 10:19:54.125 115 12519.95 24.50 54970.60 88888.00 2012-04-24 10:19:54.250 115 12520.02 24.45 54970.62 88888.00 2012-04-24 10:19:54.375 115 12520.05 24.50 54970.57 88888.00 2012-04-24 10:19:54.500 115 12520.02 24.48 54970.60 88888.00 2012-04-24 10:19:54.625 115 12520.00 24.48 54970.62 88888.00 2012-04-24 10:19:54.750 115 12519.95 24.43 54970.62 88888.00 2012-04-24 10:19:54.875 115 12519.98 24.48 54970.62 88888.00 2012-04-24 10:19:55.000 115 12520.02 24.50 54970.60 88888.00 2012-04-24 10:19:55.125 115 12520.08 24.50 54970.62 88888.00 2012-04-24 10:19:55.250 115 12520.02 24.48 54970.65 88888.00 2012-04-24 10:19:55.375 115 12520.05 24.48 54970.62 88888.00 2012-04-24 10:19:55.500 115 12520.02 24.50 54970.68 88888.00 2012-04-24 10:19:55.625 115 12520.05 24.50 54970.68 88888.00 2012-04-24 10:19:55.750 115 12520.05 24.48 54970.68 88888.00 2012-04-24 10:19:55.875 115 12520.08 24.48 54970.65 88888.00 2012-04-24 10:19:56.000 115 12520.05 24.43 54970.62 88888.00 2012-04-24 10:19:56.125 115 12520.10 24.45 54970.62 88888.00 2012-04-24 10:19:56.250 115 12520.05 24.43 54970.62 88888.00 2012-04-24 10:19:56.375 115 12520.02 24.43 54970.60 88888.00 2012-04-24 10:19:56.500 115 12520.00 24.43 54970.62 88888.00 2012-04-24 10:19:56.625 115 12520.05 24.43 54970.60 88888.00 2012-04-24 10:19:56.750 115 12520.10 24.40 54970.62 88888.00 2012-04-24 10:19:56.875 115 12520.10 24.43 54970.62 88888.00 2012-04-24 10:19:57.000 115 12520.10 24.43 54970.62 88888.00 2012-04-24 10:19:57.125 115 12520.10 24.38 54970.68 88888.00 2012-04-24 10:19:57.250 115 12520.05 24.40 54970.70 88888.00 2012-04-24 10:19:57.375 115 12520.08 24.43 54970.65 88888.00 2012-04-24 10:19:57.500 115 12520.10 24.40 54970.65 88888.00 2012-04-24 10:19:57.625 115 12520.08 24.38 54970.60 88888.00 2012-04-24 10:19:57.750 115 12520.02 24.38 54970.68 88888.00 2012-04-24 10:19:57.875 115 12520.02 24.40 54970.65 88888.00 2012-04-24 10:19:58.000 115 12520.02 24.40 54970.62 88888.00 2012-04-24 10:19:58.125 115 12520.02 24.40 54970.70 88888.00 2012-04-24 10:19:58.250 115 12520.00 24.43 54970.70 88888.00 2012-04-24 10:19:58.375 115 12520.15 24.40 54970.68 88888.00 2012-04-24 10:19:58.500 115 12520.17 24.40 54970.65 88888.00 2012-04-24 10:19:58.625 115 12520.12 24.40 54970.65 88888.00 2012-04-24 10:19:58.750 115 12520.08 24.38 54970.68 88888.00 2012-04-24 10:19:58.875 115 12520.08 24.35 54970.70 88888.00 2012-04-24 10:19:59.000 115 12520.05 24.40 54970.65 88888.00 2012-04-24 10:19:59.125 115 12520.08 24.40 54970.68 88888.00 2012-04-24 10:19:59.250 115 12520.15 24.35 54970.68 88888.00 2012-04-24 10:19:59.375 115 12520.17 24.35 54970.62 88888.00 2012-04-24 10:19:59.500 115 12520.17 24.38 54970.62 88888.00 2012-04-24 10:19:59.625 115 12520.17 24.35 54970.65 88888.00 2012-04-24 10:19:59.750 115 12520.10 24.38 54970.65 88888.00 2012-04-24 10:19:59.875 115 12520.12 24.38 54970.65 88888.00 2012-04-24 10:20:00.000 115 12520.15 24.38 54970.62 88888.00 2012-04-24 10:20:00.125 115 12520.12 24.35 54970.65 88888.00 2012-04-24 10:20:00.250 115 12520.17 24.35 54970.68 88888.00 2012-04-24 10:20:00.375 115 12520.12 24.35 54970.68 88888.00 2012-04-24 10:20:00.500 115 12520.08 24.32 54970.65 88888.00 2012-04-24 10:20:00.625 115 12520.08 24.30 54970.65 88888.00 2012-04-24 10:20:00.750 115 12520.10 24.32 54970.62 88888.00 2012-04-24 10:20:00.875 115 12520.15 24.27 54970.65 88888.00 2012-04-24 10:20:01.000 115 12520.10 24.32 54970.65 88888.00 2012-04-24 10:20:01.125 115 12520.05 24.35 54970.65 88888.00 2012-04-24 10:20:01.250 115 12520.02 24.35 54970.65 88888.00 2012-04-24 10:20:01.375 115 12520.08 24.27 54970.62 88888.00 2012-04-24 10:20:01.500 115 12520.17 24.30 54970.65 88888.00 2012-04-24 10:20:01.625 115 12520.23 24.30 54970.68 88888.00 2012-04-24 10:20:01.750 115 12520.25 24.27 54970.72 88888.00 2012-04-24 10:20:01.875 115 12520.23 24.30 54970.72 88888.00 2012-04-24 10:20:02.000 115 12520.27 24.30 54970.72 88888.00 2012-04-24 10:20:02.125 115 12520.30 24.27 54970.68 88888.00 2012-04-24 10:20:02.250 115 12520.27 24.30 54970.72 88888.00 2012-04-24 10:20:02.375 115 12520.23 24.25 54970.68 88888.00 2012-04-24 10:20:02.500 115 12520.20 24.27 54970.72 88888.00 2012-04-24 10:20:02.625 115 12520.23 24.32 54970.72 88888.00 2012-04-24 10:20:02.750 115 12520.27 24.30 54970.68 88888.00 2012-04-24 10:20:02.875 115 12520.35 24.30 54970.72 88888.00 2012-04-24 10:20:03.000 115 12520.38 24.32 54970.70 88888.00 2012-04-24 10:20:03.125 115 12520.30 24.27 54970.72 88888.00 2012-04-24 10:20:03.250 115 12520.25 24.23 54970.72 88888.00 2012-04-24 10:20:03.375 115 12520.30 24.27 54970.72 88888.00 2012-04-24 10:20:03.500 115 12520.27 24.27 54970.75 88888.00 2012-04-24 10:20:03.625 115 12520.30 24.30 54970.72 88888.00 2012-04-24 10:20:03.750 115 12520.27 24.27 54970.70 88888.00 2012-04-24 10:20:03.875 115 12520.27 24.25 54970.70 88888.00 2012-04-24 10:20:04.000 115 12520.33 24.23 54970.65 88888.00 2012-04-24 10:20:04.125 115 12520.27 24.25 54970.72 88888.00 2012-04-24 10:20:04.250 115 12520.23 24.25 54970.72 88888.00 2012-04-24 10:20:04.375 115 12520.35 24.25 54970.75 88888.00 2012-04-24 10:20:04.500 115 12520.48 24.23 54970.70 88888.00 2012-04-24 10:20:04.625 115 12520.45 24.25 54970.72 88888.00 2012-04-24 10:20:04.750 115 12520.38 24.23 54970.75 88888.00 2012-04-24 10:20:04.875 115 12520.38 24.25 54970.72 88888.00 2012-04-24 10:20:05.000 115 12520.42 24.27 54970.75 88888.00 2012-04-24 10:20:05.125 115 12520.40 24.27 54970.75 88888.00 2012-04-24 10:20:05.250 115 12520.38 24.20 54970.72 88888.00 2012-04-24 10:20:05.375 115 12520.40 24.23 54970.72 88888.00 2012-04-24 10:20:05.500 115 12520.42 24.23 54970.75 88888.00 2012-04-24 10:20:05.625 115 12520.52 24.25 54970.75 88888.00 2012-04-24 10:20:05.750 115 12520.50 24.25 54970.75 88888.00 2012-04-24 10:20:05.875 115 12520.48 24.23 54970.75 88888.00 2012-04-24 10:20:06.000 115 12520.42 24.23 54970.78 88888.00 2012-04-24 10:20:06.125 115 12520.38 24.27 54970.78 88888.00 2012-04-24 10:20:06.250 115 12520.35 24.27 54970.75 88888.00 2012-04-24 10:20:06.375 115 12520.40 24.27 54970.72 88888.00 2012-04-24 10:20:06.500 115 12520.40 24.23 54970.72 88888.00 2012-04-24 10:20:06.625 115 12520.48 24.23 54970.72 88888.00 2012-04-24 10:20:06.750 115 12520.50 24.23 54970.70 88888.00 2012-04-24 10:20:06.875 115 12520.55 24.23 54970.75 88888.00 2012-04-24 10:20:07.000 115 12520.50 24.20 54970.75 88888.00 2012-04-24 10:20:07.125 115 12520.42 24.20 54970.72 88888.00 2012-04-24 10:20:07.250 115 12520.42 24.23 54970.75 88888.00 2012-04-24 10:20:07.375 115 12520.45 24.23 54970.78 88888.00 2012-04-24 10:20:07.500 115 12520.50 24.23 54970.75 88888.00 2012-04-24 10:20:07.625 115 12520.50 24.23 54970.75 88888.00 2012-04-24 10:20:07.750 115 12520.45 24.20 54970.78 88888.00 2012-04-24 10:20:07.875 115 12520.42 24.20 54970.80 88888.00 2012-04-24 10:20:08.000 115 12520.40 24.23 54970.78 88888.00 2012-04-24 10:20:08.125 115 12520.42 24.20 54970.75 88888.00 2012-04-24 10:20:08.250 115 12520.40 24.18 54970.78 88888.00 2012-04-24 10:20:08.375 115 12520.40 24.25 54970.75 88888.00 2012-04-24 10:20:08.500 115 12520.45 24.20 54970.78 88888.00 2012-04-24 10:20:08.625 115 12520.38 24.20 54970.80 88888.00 2012-04-24 10:20:08.750 115 12520.38 24.18 54970.80 88888.00 2012-04-24 10:20:08.875 115 12520.40 24.15 54970.75 88888.00 2012-04-24 10:20:09.000 115 12520.48 24.23 54970.80 88888.00 2012-04-24 10:20:09.125 115 12520.48 24.23 54970.80 88888.00 2012-04-24 10:20:09.250 115 12520.40 24.20 54970.82 88888.00 2012-04-24 10:20:09.375 115 12520.42 24.18 54970.85 88888.00 2012-04-24 10:20:09.500 115 12520.52 24.20 54970.80 88888.00 2012-04-24 10:20:09.625 115 12520.52 24.18 54970.80 88888.00 2012-04-24 10:20:09.750 115 12520.52 24.18 54970.82 88888.00 2012-04-24 10:20:09.875 115 12520.52 24.18 54970.80 88888.00 2012-04-24 10:20:10.000 115 12520.52 24.18 54970.82 88888.00 2012-04-24 10:20:10.125 115 12520.50 24.18 54970.85 88888.00 2012-04-24 10:20:10.250 115 12520.45 24.12 54970.82 88888.00 2012-04-24 10:20:10.375 115 12520.42 24.12 54970.80 88888.00 2012-04-24 10:20:10.500 115 12520.52 24.12 54970.82 88888.00 2012-04-24 10:20:10.625 115 12520.42 24.15 54970.80 88888.00 2012-04-24 10:20:10.750 115 12520.48 24.18 54970.78 88888.00 2012-04-24 10:20:10.875 115 12520.50 24.23 54970.80 88888.00 2012-04-24 10:20:11.000 115 12520.55 24.20 54970.80 88888.00 2012-04-24 10:20:11.125 115 12520.48 24.18 54970.82 88888.00 2012-04-24 10:20:11.250 115 12520.45 24.20 54970.85 88888.00 2012-04-24 10:20:11.375 115 12520.48 24.23 54970.88 88888.00 2012-04-24 10:20:11.500 115 12520.52 24.23 54970.85 88888.00 2012-04-24 10:20:11.625 115 12520.55 24.18 54970.82 88888.00 2012-04-24 10:20:11.750 115 12520.55 24.15 54970.85 88888.00 2012-04-24 10:20:11.875 115 12520.58 24.15 54970.88 88888.00 2012-04-24 10:20:12.000 115 12520.55 24.18 54970.85 88888.00 2012-04-24 10:20:12.125 115 12520.50 24.18 54970.82 88888.00 2012-04-24 10:20:12.250 115 12520.52 24.12 54970.82 88888.00 2012-04-24 10:20:12.375 115 12520.60 24.15 54970.85 88888.00 2012-04-24 10:20:12.500 115 12520.58 24.12 54970.85 88888.00 2012-04-24 10:20:12.625 115 12520.52 24.15 54970.85 88888.00 2012-04-24 10:20:12.750 115 12520.48 24.18 54970.90 88888.00 2012-04-24 10:20:12.875 115 12520.45 24.15 54970.88 88888.00 2012-04-24 10:20:13.000 115 12520.48 24.15 54970.85 88888.00 2012-04-24 10:20:13.125 115 12520.45 24.15 54970.90 88888.00 2012-04-24 10:20:13.250 115 12520.42 24.18 54970.85 88888.00 2012-04-24 10:20:13.375 115 12520.42 24.15 54970.85 88888.00 2012-04-24 10:20:13.500 115 12520.48 24.15 54970.85 88888.00 2012-04-24 10:20:13.625 115 12520.52 24.12 54970.88 88888.00 2012-04-24 10:20:13.750 115 12520.52 24.18 54970.95 88888.00 2012-04-24 10:20:13.875 115 12520.52 24.12 54970.90 88888.00 2012-04-24 10:20:14.000 115 12520.55 24.07 54970.90 88888.00 2012-04-24 10:20:14.125 115 12520.65 24.12 54970.82 88888.00 2012-04-24 10:20:14.250 115 12520.62 24.12 54970.93 88888.00 2012-04-24 10:20:14.375 115 12520.60 24.12 54970.88 88888.00 2012-04-24 10:20:14.500 115 12520.60 24.15 54970.88 88888.00 2012-04-24 10:20:14.625 115 12520.65 24.12 54970.85 88888.00 2012-04-24 10:20:14.750 115 12520.67 24.18 54970.90 88888.00 2012-04-24 10:20:14.875 115 12520.73 24.15 54970.85 88888.00 2012-04-24 10:20:15.000 115 12520.73 24.12 54970.85 88888.00 2012-04-24 10:20:15.125 115 12520.73 24.15 54970.90 88888.00 2012-04-24 10:20:15.250 115 12520.65 24.15 54970.90 88888.00 2012-04-24 10:20:15.375 115 12520.67 24.15 54970.93 88888.00 2012-04-24 10:20:15.500 115 12520.73 24.18 54970.93 88888.00 2012-04-24 10:20:15.625 115 12520.67 24.18 54970.95 88888.00 2012-04-24 10:20:15.750 115 12520.67 24.18 54970.93 88888.00 2012-04-24 10:20:15.875 115 12520.73 24.15 54970.95 88888.00 2012-04-24 10:20:16.000 115 12520.75 24.15 54970.90 88888.00 2012-04-24 10:20:16.125 115 12520.80 24.18 54970.93 88888.00 2012-04-24 10:20:16.250 115 12520.75 24.18 54970.95 88888.00 2012-04-24 10:20:16.375 115 12520.75 24.15 54970.95 88888.00 2012-04-24 10:20:16.500 115 12520.77 24.15 54970.93 88888.00 2012-04-24 10:20:16.625 115 12520.75 24.15 54970.95 88888.00 2012-04-24 10:20:16.750 115 12520.70 24.15 54970.90 88888.00 2012-04-24 10:20:16.875 115 12520.70 24.18 54970.93 88888.00 2012-04-24 10:20:17.000 115 12520.70 24.12 54970.93 88888.00 2012-04-24 10:20:17.125 115 12520.77 24.12 54970.93 88888.00 2012-04-24 10:20:17.250 115 12520.73 24.15 54970.95 88888.00 2012-04-24 10:20:17.375 115 12520.67 24.18 54970.95 88888.00 2012-04-24 10:20:17.500 115 12520.73 24.20 54971.00 88888.00 2012-04-24 10:20:17.625 115 12520.75 24.18 54971.00 88888.00 2012-04-24 10:20:17.750 115 12520.70 24.10 54970.97 88888.00 2012-04-24 10:20:17.875 115 12520.70 24.12 54971.00 88888.00 2012-04-24 10:20:18.000 115 12520.67 24.15 54970.97 88888.00 2012-04-24 10:20:18.125 115 12520.70 24.18 54970.95 88888.00 2012-04-24 10:20:18.250 115 12520.67 24.18 54970.97 88888.00 2012-04-24 10:20:18.375 115 12520.73 24.20 54970.97 88888.00 2012-04-24 10:20:18.500 115 12520.73 24.18 54970.95 88888.00 2012-04-24 10:20:18.625 115 12520.75 24.18 54970.95 88888.00 2012-04-24 10:20:18.750 115 12520.77 24.18 54971.00 88888.00 2012-04-24 10:20:18.875 115 12520.75 24.20 54971.00 88888.00 2012-04-24 10:20:19.000 115 12520.73 24.18 54970.97 88888.00 2012-04-24 10:20:19.125 115 12520.73 24.18 54971.00 88888.00 2012-04-24 10:20:19.250 115 12520.70 24.18 54971.03 88888.00 2012-04-24 10:20:19.375 115 12520.80 24.18 54971.05 88888.00 2012-04-24 10:20:19.500 115 12520.77 24.15 54971.00 88888.00 2012-04-24 10:20:19.625 115 12520.70 24.15 54970.97 88888.00 2012-04-24 10:20:19.750 115 12520.65 24.15 54971.00 88888.00 2012-04-24 10:20:19.875 115 12520.70 24.18 54971.03 88888.00 2012-04-24 10:20:20.000 115 12520.75 24.20 54971.00 88888.00 2012-04-24 10:20:20.125 115 12520.77 24.20 54971.03 88888.00 2012-04-24 10:20:20.250 115 12520.80 24.23 54971.00 88888.00 2012-04-24 10:20:20.375 115 12520.77 24.20 54971.03 88888.00 2012-04-24 10:20:20.500 115 12520.67 24.10 54971.00 88888.00 2012-04-24 10:20:20.625 115 12520.67 24.18 54971.03 88888.00 2012-04-24 10:20:20.750 115 12520.73 24.18 54971.10 88888.00 2012-04-24 10:20:20.875 115 12520.75 24.15 54971.07 88888.00 2012-04-24 10:20:21.000 115 12520.70 24.12 54971.05 88888.00 2012-04-24 10:20:21.125 115 12520.65 24.18 54971.07 88888.00 2012-04-24 10:20:21.250 115 12520.65 24.18 54971.10 88888.00 2012-04-24 10:20:21.375 115 12520.70 24.18 54971.07 88888.00 2012-04-24 10:20:21.500 115 12520.70 24.18 54971.07 88888.00 2012-04-24 10:20:21.625 115 12520.70 24.18 54971.12 88888.00 2012-04-24 10:20:21.750 115 12520.67 24.20 54971.07 88888.00 2012-04-24 10:20:21.875 115 12520.75 24.25 54971.10 88888.00 2012-04-24 10:20:22.000 115 12520.80 24.23 54971.12 88888.00 2012-04-24 10:20:22.125 115 12520.77 24.23 54971.10 88888.00 2012-04-24 10:20:22.250 115 12520.70 24.27 54971.07 88888.00 2012-04-24 10:20:22.375 115 12520.75 24.25 54971.12 88888.00 2012-04-24 10:20:22.500 115 12520.80 24.25 54971.12 88888.00 2012-04-24 10:20:22.625 115 12520.77 24.25 54971.10 88888.00 2012-04-24 10:20:22.750 115 12520.73 24.27 54971.10 88888.00 2012-04-24 10:20:22.875 115 12520.70 24.25 54971.12 88888.00 2012-04-24 10:20:23.000 115 12520.75 24.25 54971.10 88888.00 2012-04-24 10:20:23.125 115 12520.77 24.25 54971.10 88888.00 2012-04-24 10:20:23.250 115 12520.75 24.25 54971.10 88888.00 2012-04-24 10:20:23.375 115 12520.77 24.27 54971.10 88888.00 2012-04-24 10:20:23.500 115 12520.80 24.27 54971.12 88888.00 2012-04-24 10:20:23.625 115 12520.75 24.30 54971.12 88888.00 2012-04-24 10:20:23.750 115 12520.73 24.25 54971.10 88888.00 2012-04-24 10:20:23.875 115 12520.75 24.25 54971.10 88888.00 2012-04-24 10:20:24.000 115 12520.75 24.32 54971.12 88888.00 2012-04-24 10:20:24.125 115 12520.73 24.32 54971.12 88888.00 2012-04-24 10:20:24.250 115 12520.73 24.27 54971.12 88888.00 2012-04-24 10:20:24.375 115 12520.77 24.30 54971.12 88888.00 2012-04-24 10:20:24.500 115 12520.75 24.30 54971.10 88888.00 2012-04-24 10:20:24.625 115 12520.70 24.32 54971.15 88888.00 2012-04-24 10:20:24.750 115 12520.77 24.32 54971.18 88888.00 2012-04-24 10:20:24.875 115 12520.83 24.32 54971.12 88888.00 2012-04-24 10:20:25.000 115 12520.85 24.30 54971.10 88888.00 2012-04-24 10:20:25.125 115 12520.85 24.30 54971.12 88888.00 2012-04-24 10:20:25.250 115 12520.77 24.35 54971.12 88888.00 2012-04-24 10:20:25.375 115 12520.77 24.35 54971.15 88888.00 2012-04-24 10:20:25.500 115 12520.77 24.35 54971.15 88888.00 2012-04-24 10:20:25.625 115 12520.77 24.35 54971.18 88888.00 2012-04-24 10:20:25.750 115 12520.85 24.38 54971.18 88888.00 2012-04-24 10:20:25.875 115 12520.88 24.38 54971.18 88888.00 2012-04-24 10:20:26.000 115 12520.85 24.32 54971.18 88888.00 2012-04-24 10:20:26.125 115 12520.77 24.32 54971.18 88888.00 2012-04-24 10:20:26.250 115 12520.80 24.32 54971.15 88888.00 2012-04-24 10:20:26.375 115 12520.85 24.35 54971.15 88888.00 2012-04-24 10:20:26.500 115 12520.80 24.38 54971.15 88888.00 2012-04-24 10:20:26.625 115 12520.77 24.38 54971.15 88888.00 2012-04-24 10:20:26.750 115 12520.77 24.35 54971.15 88888.00 2012-04-24 10:20:26.875 115 12520.83 24.35 54971.18 88888.00 2012-04-24 10:20:27.000 115 12520.88 24.35 54971.18 88888.00 2012-04-24 10:20:27.125 115 12520.88 24.38 54971.20 88888.00 2012-04-24 10:20:27.250 115 12520.85 24.43 54971.18 88888.00 2012-04-24 10:20:27.375 115 12520.92 24.43 54971.22 88888.00 2012-04-24 10:20:27.500 115 12520.90 24.40 54971.20 88888.00 2012-04-24 10:20:27.625 115 12520.85 24.40 54971.20 88888.00 2012-04-24 10:20:27.750 115 12520.88 24.40 54971.20 88888.00 2012-04-24 10:20:27.875 115 12520.88 24.43 54971.22 88888.00 2012-04-24 10:20:28.000 115 12520.85 24.40 54971.22 88888.00 2012-04-24 10:20:28.125 115 12520.83 24.38 54971.22 88888.00 2012-04-24 10:20:28.250 115 12520.83 24.38 54971.18 88888.00 2012-04-24 10:20:28.375 115 12520.90 24.38 54971.20 88888.00 2012-04-24 10:20:28.500 115 12520.85 24.40 54971.22 88888.00 2012-04-24 10:20:28.625 115 12520.83 24.45 54971.22 88888.00 2012-04-24 10:20:28.750 115 12520.83 24.45 54971.20 88888.00 2012-04-24 10:20:28.875 115 12520.80 24.48 54971.25 88888.00 2012-04-24 10:20:29.000 115 12520.85 24.45 54971.20 88888.00 2012-04-24 10:20:29.125 115 12520.92 24.50 54971.25 88888.00 2012-04-24 10:20:29.250 115 12520.90 24.45 54971.25 88888.00 2012-04-24 10:20:29.375 115 12520.92 24.45 54971.25 88888.00 2012-04-24 10:20:29.500 115 12520.92 24.45 54971.25 88888.00 2012-04-24 10:20:29.625 115 12520.90 24.45 54971.22 88888.00 2012-04-24 10:20:29.750 115 12520.88 24.45 54971.22 88888.00 2012-04-24 10:20:29.875 115 12520.92 24.43 54971.22 88888.00 2012-04-24 10:20:30.000 115 12520.95 24.50 54971.20 88888.00 2012-04-24 10:20:30.125 115 12520.90 24.50 54971.25 88888.00 2012-04-24 10:20:30.250 115 12520.85 24.45 54971.30 88888.00 2012-04-24 10:20:30.375 115 12520.95 24.50 54971.30 88888.00 2012-04-24 10:20:30.500 115 12521.05 24.45 54971.28 88888.00 2012-04-24 10:20:30.625 115 12521.08 24.48 54971.25 88888.00 2012-04-24 10:20:30.750 115 12521.02 24.48 54971.28 88888.00 2012-04-24 10:20:30.875 115 12521.05 24.45 54971.25 88888.00 2012-04-24 10:20:31.000 115 12521.02 24.45 54971.25 88888.00 2012-04-24 10:20:31.125 115 12520.98 24.45 54971.25 88888.00 2012-04-24 10:20:31.250 115 12520.92 24.48 54971.28 88888.00 2012-04-24 10:20:31.375 115 12520.95 24.52 54971.30 88888.00 2012-04-24 10:20:31.500 115 12520.98 24.52 54971.30 88888.00 2012-04-24 10:20:31.625 115 12520.98 24.55 54971.28 88888.00 2012-04-24 10:20:31.750 115 12520.98 24.52 54971.30 88888.00 2012-04-24 10:20:31.875 115 12521.00 24.50 54971.28 88888.00 2012-04-24 10:20:32.000 115 12521.02 24.52 54971.28 88888.00 2012-04-24 10:20:32.125 115 12521.02 24.55 54971.30 88888.00 2012-04-24 10:20:32.250 115 12520.92 24.50 54971.32 88888.00 2012-04-24 10:20:32.375 115 12520.92 24.50 54971.32 88888.00 2012-04-24 10:20:32.500 115 12520.98 24.52 54971.30 88888.00 2012-04-24 10:20:32.625 115 12520.98 24.50 54971.30 88888.00 2012-04-24 10:20:32.750 115 12520.95 24.50 54971.32 88888.00 2012-04-24 10:20:32.875 115 12521.02 24.57 54971.32 88888.00 2012-04-24 10:20:33.000 115 12521.00 24.60 54971.32 88888.00 2012-04-24 10:20:33.125 115 12520.98 24.57 54971.32 88888.00 2012-04-24 10:20:33.250 115 12520.92 24.60 54971.35 88888.00 2012-04-24 10:20:33.375 115 12520.95 24.62 54971.35 88888.00 2012-04-24 10:20:33.500 115 12521.00 24.57 54971.32 88888.00 2012-04-24 10:20:33.625 115 12521.00 24.57 54971.32 88888.00 2012-04-24 10:20:33.750 115 12520.92 24.60 54971.35 88888.00 2012-04-24 10:20:33.875 115 12520.95 24.55 54971.35 88888.00 2012-04-24 10:20:34.000 115 12520.92 24.55 54971.30 88888.00 2012-04-24 10:20:34.125 115 12520.95 24.60 54971.35 88888.00 2012-04-24 10:20:34.250 115 12520.95 24.60 54971.38 88888.00 2012-04-24 10:20:34.375 115 12520.92 24.57 54971.38 88888.00 2012-04-24 10:20:34.500 115 12520.90 24.60 54971.38 88888.00 2012-04-24 10:20:34.625 115 12520.98 24.60 54971.38 88888.00 2012-04-24 10:20:34.750 115 12521.05 24.62 54971.38 88888.00 2012-04-24 10:20:34.875 115 12520.98 24.62 54971.40 88888.00 2012-04-24 10:20:35.000 115 12520.90 24.62 54971.40 88888.00 2012-04-24 10:20:35.125 115 12520.92 24.70 54971.40 88888.00 2012-04-24 10:20:35.250 115 12520.92 24.65 54971.40 88888.00 2012-04-24 10:20:35.375 115 12520.98 24.62 54971.38 88888.00 2012-04-24 10:20:35.500 115 12521.02 24.65 54971.38 88888.00 2012-04-24 10:20:35.625 115 12521.02 24.68 54971.40 88888.00 2012-04-24 10:20:35.750 115 12521.00 24.62 54971.40 88888.00 2012-04-24 10:20:35.875 115 12521.00 24.65 54971.40 88888.00 2012-04-24 10:20:36.000 115 12520.95 24.62 54971.38 88888.00 2012-04-24 10:20:36.125 115 12521.02 24.68 54971.32 88888.00 2012-04-24 10:20:36.250 115 12521.00 24.65 54971.40 88888.00 2012-04-24 10:20:36.375 115 12520.98 24.70 54971.43 88888.00 2012-04-24 10:20:36.500 115 12521.00 24.73 54971.45 88888.00 2012-04-24 10:20:36.625 115 12521.00 24.73 54971.40 88888.00 2012-04-24 10:20:36.750 115 12520.95 24.73 54971.40 88888.00 2012-04-24 10:20:36.875 115 12520.98 24.75 54971.40 88888.00 2012-04-24 10:20:37.000 115 12521.08 24.75 54971.40 88888.00 2012-04-24 10:20:37.125 115 12521.02 24.75 54971.43 88888.00 2012-04-24 10:20:37.250 115 12520.98 24.73 54971.43 88888.00 2012-04-24 10:20:37.375 115 12520.92 24.73 54971.40 88888.00 2012-04-24 10:20:37.500 115 12520.92 24.73 54971.43 88888.00 2012-04-24 10:20:37.625 115 12521.00 24.75 54971.45 88888.00 2012-04-24 10:20:37.750 115 12521.05 24.75 54971.43 88888.00 2012-04-24 10:20:37.875 115 12521.02 24.75 54971.43 88888.00 2012-04-24 10:20:38.000 115 12521.05 24.75 54971.35 88888.00 2012-04-24 10:20:38.125 115 12521.05 24.73 54971.43 88888.00 2012-04-24 10:20:38.250 115 12521.02 24.73 54971.43 88888.00 2012-04-24 10:20:38.375 115 12521.10 24.75 54971.40 88888.00 2012-04-24 10:20:38.500 115 12521.08 24.77 54971.45 88888.00 2012-04-24 10:20:38.625 115 12521.08 24.80 54971.47 88888.00 2012-04-24 10:20:38.750 115 12521.12 24.77 54971.47 88888.00 2012-04-24 10:20:38.875 115 12521.12 24.75 54971.43 88888.00 2012-04-24 10:20:39.000 115 12521.10 24.75 54971.43 88888.00 2012-04-24 10:20:39.125 115 12521.08 24.77 54971.45 88888.00 2012-04-24 10:20:39.250 115 12521.02 24.80 54971.38 88888.00 2012-04-24 10:20:39.375 115 12521.12 24.82 54971.43 88888.00 2012-04-24 10:20:39.500 115 12521.10 24.85 54971.43 88888.00 2012-04-24 10:20:39.625 115 12521.10 24.82 54971.43 88888.00 2012-04-24 10:20:39.750 115 12521.15 24.82 54971.45 88888.00 2012-04-24 10:20:39.875 115 12521.17 24.82 54971.43 88888.00 2012-04-24 10:20:40.000 115 12521.12 24.82 54971.43 88888.00 2012-04-24 10:20:40.125 115 12521.05 24.77 54971.43 88888.00 2012-04-24 10:20:40.250 115 12521.02 24.80 54971.43 88888.00 2012-04-24 10:20:40.375 115 12521.05 24.82 54971.40 88888.00 2012-04-24 10:20:40.500 115 12521.05 24.82 54971.43 88888.00 2012-04-24 10:20:40.625 115 12521.05 24.82 54971.43 88888.00 2012-04-24 10:20:40.750 115 12521.10 24.82 54971.45 88888.00 2012-04-24 10:20:40.875 115 12521.10 24.85 54971.47 88888.00 2012-04-24 10:20:41.000 115 12521.05 24.85 54971.45 88888.00 2012-04-24 10:20:41.125 115 12521.05 24.85 54971.45 88888.00 2012-04-24 10:20:41.250 115 12521.10 24.82 54971.45 88888.00 2012-04-24 10:20:41.375 115 12521.08 24.85 54971.45 88888.00 2012-04-24 10:20:41.500 115 12521.12 24.90 54971.50 88888.00 2012-04-24 10:20:41.625 115 12521.12 24.88 54971.45 88888.00 2012-04-24 10:20:41.750 115 12521.10 24.88 54971.47 88888.00 2012-04-24 10:20:41.875 115 12521.05 24.85 54971.47 88888.00 2012-04-24 10:20:42.000 115 12521.05 24.90 54971.47 88888.00 2012-04-24 10:20:42.125 115 12521.08 24.95 54971.47 88888.00 2012-04-24 10:20:42.250 115 12521.08 24.90 54971.47 88888.00 2012-04-24 10:20:42.375 115 12521.10 24.93 54971.47 88888.00 2012-04-24 10:20:42.500 115 12521.10 24.88 54971.43 88888.00 2012-04-24 10:20:42.625 115 12521.10 24.90 54971.47 88888.00 2012-04-24 10:20:42.750 115 12521.10 24.93 54971.55 88888.00 2012-04-24 10:20:42.875 115 12521.12 24.93 54971.50 88888.00 2012-04-24 10:20:43.000 115 12521.10 24.88 54971.47 88888.00 2012-04-24 10:20:43.125 115 12521.08 24.93 54971.50 88888.00 2012-04-24 10:20:43.250 115 12521.12 24.93 54971.55 88888.00 2012-04-24 10:20:43.375 115 12521.10 24.95 54971.53 88888.00 2012-04-24 10:20:43.500 115 12521.05 24.98 54971.53 88888.00 2012-04-24 10:20:43.625 115 12521.02 24.98 54971.47 88888.00 2012-04-24 10:20:43.750 115 12521.08 24.98 54971.53 88888.00 2012-04-24 10:20:43.875 115 12521.15 25.00 54971.55 88888.00 2012-04-24 10:20:44.000 115 12521.10 25.00 54971.55 88888.00 2012-04-24 10:20:44.125 115 12521.15 25.00 54971.47 88888.00 2012-04-24 10:20:44.250 115 12521.20 24.98 54971.53 88888.00 2012-04-24 10:20:44.375 115 12521.23 25.02 54971.53 88888.00 2012-04-24 10:20:44.500 115 12521.20 25.02 54971.57 88888.00 2012-04-24 10:20:44.625 115 12521.12 25.02 54971.53 88888.00 2012-04-24 10:20:44.750 115 12521.20 25.00 54971.53 88888.00 2012-04-24 10:20:44.875 115 12521.25 25.05 54971.53 88888.00 2012-04-24 10:20:45.000 115 12521.23 25.05 54971.55 88888.00 2012-04-24 10:20:45.125 115 12521.23 25.05 54971.55 88888.00 2012-04-24 10:20:45.250 115 12521.30 25.05 54971.55 88888.00 2012-04-24 10:20:45.375 115 12521.35 25.07 54971.53 88888.00 2012-04-24 10:20:45.500 115 12521.33 25.07 54971.55 88888.00 2012-04-24 10:20:45.625 115 12521.33 25.10 54971.55 88888.00 2012-04-24 10:20:45.750 115 12521.35 25.05 54971.55 88888.00 2012-04-24 10:20:45.875 115 12521.48 25.07 54971.53 88888.00 2012-04-24 10:20:46.000 115 12521.48 25.05 54971.53 88888.00 2012-04-24 10:20:46.125 115 12521.48 25.10 54971.57 88888.00 2012-04-24 10:20:46.250 115 12521.48 25.07 54971.55 88888.00 2012-04-24 10:20:46.375 115 12521.55 25.10 54971.57 88888.00 2012-04-24 10:20:46.500 115 12521.52 25.10 54971.57 88888.00 2012-04-24 10:20:46.625 115 12521.50 25.10 54971.60 88888.00 2012-04-24 10:20:46.750 115 12521.48 25.15 54971.62 88888.00 2012-04-24 10:20:46.875 115 12521.48 25.12 54971.62 88888.00 2012-04-24 10:20:47.000 115 12521.45 25.07 54971.57 88888.00 2012-04-24 10:20:47.125 115 12521.40 25.05 54971.60 88888.00 2012-04-24 10:20:47.250 115 12521.35 25.07 54971.62 88888.00 2012-04-24 10:20:47.375 115 12521.38 25.10 54971.62 88888.00 2012-04-24 10:20:47.500 115 12521.40 25.12 54971.60 88888.00 2012-04-24 10:20:47.625 115 12521.48 25.12 54971.62 88888.00 2012-04-24 10:20:47.750 115 12521.48 25.15 54971.65 88888.00 2012-04-24 10:20:47.875 115 12521.42 25.15 54971.62 88888.00 2012-04-24 10:20:48.000 115 12521.42 25.18 54971.60 88888.00 2012-04-24 10:20:48.125 115 12521.48 25.15 54971.62 88888.00 2012-04-24 10:20:48.250 115 12521.48 25.20 54971.62 88888.00 2012-04-24 10:20:48.375 115 12521.48 25.15 54971.62 88888.00 2012-04-24 10:20:48.500 115 12521.50 25.18 54971.62 88888.00 2012-04-24 10:20:48.625 115 12521.50 25.18 54971.65 88888.00 2012-04-24 10:20:48.750 115 12521.50 25.18 54971.62 88888.00 2012-04-24 10:20:48.875 115 12521.45 25.20 54971.62 88888.00 2012-04-24 10:20:49.000 115 12521.38 25.18 54971.62 88888.00 2012-04-24 10:20:49.125 115 12521.35 25.20 54971.62 88888.00 2012-04-24 10:20:49.250 115 12521.42 25.25 54971.65 88888.00 2012-04-24 10:20:49.375 115 12521.55 25.27 54971.65 88888.00 2012-04-24 10:20:49.500 115 12521.55 25.27 54971.65 88888.00 2012-04-24 10:20:49.625 115 12521.42 25.23 54971.65 88888.00 2012-04-24 10:20:49.750 115 12521.35 25.23 54971.65 88888.00 2012-04-24 10:20:49.875 115 12521.33 25.20 54971.62 88888.00 2012-04-24 10:20:50.000 115 12521.40 25.25 54971.60 88888.00 2012-04-24 10:20:50.125 115 12521.42 25.27 54971.68 88888.00 2012-04-24 10:20:50.250 115 12521.50 25.27 54971.68 88888.00 2012-04-24 10:20:50.375 115 12521.48 25.27 54971.70 88888.00 2012-04-24 10:20:50.500 115 12521.48 25.25 54971.68 88888.00 2012-04-24 10:20:50.625 115 12521.55 25.23 54971.68 88888.00 2012-04-24 10:20:50.750 115 12521.58 25.25 54971.62 88888.00 2012-04-24 10:20:50.875 115 12521.50 25.27 54971.68 88888.00 2012-04-24 10:20:51.000 115 12521.40 25.25 54971.68 88888.00 2012-04-24 10:20:51.125 115 12521.40 25.23 54971.65 88888.00 2012-04-24 10:20:51.250 115 12521.45 25.25 54971.65 88888.00 2012-04-24 10:20:51.375 115 12521.50 25.30 54971.68 88888.00 2012-04-24 10:20:51.500 115 12521.40 25.32 54971.65 88888.00 2012-04-24 10:20:51.625 115 12521.38 25.27 54971.65 88888.00 2012-04-24 10:20:51.750 115 12521.50 25.27 54971.62 88888.00 2012-04-24 10:20:51.875 115 12521.60 25.30 54971.68 88888.00 2012-04-24 10:20:52.000 115 12521.55 25.35 54971.68 88888.00 2012-04-24 10:20:52.125 115 12521.55 25.32 54971.70 88888.00 2012-04-24 10:20:52.250 115 12521.52 25.30 54971.68 88888.00 2012-04-24 10:20:52.375 115 12521.55 25.35 54971.68 88888.00 2012-04-24 10:20:52.500 115 12521.52 25.35 54971.68 88888.00 2012-04-24 10:20:52.625 115 12521.50 25.35 54971.68 88888.00 2012-04-24 10:20:52.750 115 12521.52 25.35 54971.68 88888.00 2012-04-24 10:20:52.875 115 12521.58 25.38 54971.68 88888.00 2012-04-24 10:20:53.000 115 12521.58 25.35 54971.65 88888.00 2012-04-24 10:20:53.125 115 12521.60 25.35 54971.65 88888.00 2012-04-24 10:20:53.250 115 12521.62 25.35 54971.70 88888.00 2012-04-24 10:20:53.375 115 12521.62 25.38 54971.65 88888.00 2012-04-24 10:20:53.500 115 12521.62 25.38 54971.65 88888.00 2012-04-24 10:20:53.625 115 12521.62 25.40 54971.68 88888.00 2012-04-24 10:20:53.750 115 12521.60 25.40 54971.65 88888.00 2012-04-24 10:20:53.875 115 12521.62 25.40 54971.70 88888.00 2012-04-24 10:20:54.000 115 12521.65 25.40 54971.72 88888.00 2012-04-24 10:20:54.125 115 12521.62 25.40 54971.70 88888.00 2012-04-24 10:20:54.250 115 12521.58 25.43 54971.72 88888.00 2012-04-24 10:20:54.375 115 12521.60 25.45 54971.68 88888.00 2012-04-24 10:20:54.500 115 12521.62 25.40 54971.72 88888.00 2012-04-24 10:20:54.625 115 12521.62 25.40 54971.72 88888.00 2012-04-24 10:20:54.750 115 12521.62 25.43 54971.72 88888.00 2012-04-24 10:20:54.875 115 12521.62 25.45 54971.72 88888.00 2012-04-24 10:20:55.000 115 12521.60 25.48 54971.72 88888.00 2012-04-24 10:20:55.125 115 12521.62 25.45 54971.72 88888.00 2012-04-24 10:20:55.250 115 12521.58 25.48 54971.70 88888.00 2012-04-24 10:20:55.375 115 12521.67 25.50 54971.70 88888.00 2012-04-24 10:20:55.500 115 12521.75 25.50 54971.72 88888.00 2012-04-24 10:20:55.625 115 12521.70 25.52 54971.72 88888.00 2012-04-24 10:20:55.750 115 12521.65 25.52 54971.72 88888.00 2012-04-24 10:20:55.875 115 12521.70 25.52 54971.70 88888.00 2012-04-24 10:20:56.000 115 12521.73 25.50 54971.68 88888.00 2012-04-24 10:20:56.125 115 12521.65 25.50 54971.70 88888.00 2012-04-24 10:20:56.250 115 12521.62 25.52 54971.72 88888.00 2012-04-24 10:20:56.375 115 12521.62 25.55 54971.72 88888.00 2012-04-24 10:20:56.500 115 12521.60 25.55 54971.70 88888.00 2012-04-24 10:20:56.625 115 12521.70 25.55 54971.72 88888.00 2012-04-24 10:20:56.750 115 12521.77 25.57 54971.72 88888.00 2012-04-24 10:20:56.875 115 12521.70 25.62 54971.75 88888.00 2012-04-24 10:20:57.000 115 12521.67 25.57 54971.72 88888.00 2012-04-24 10:20:57.125 115 12521.73 25.57 54971.75 88888.00 2012-04-24 10:20:57.250 115 12521.65 25.55 54971.72 88888.00 2012-04-24 10:20:57.375 115 12521.62 25.55 54971.75 88888.00 2012-04-24 10:20:57.500 115 12521.65 25.57 54971.70 88888.00 2012-04-24 10:20:57.625 115 12521.70 25.60 54971.75 88888.00 2012-04-24 10:20:57.750 115 12521.70 25.57 54971.70 88888.00 2012-04-24 10:20:57.875 115 12521.73 25.57 54971.70 88888.00 2012-04-24 10:20:58.000 115 12521.73 25.60 54971.70 88888.00 2012-04-24 10:20:58.125 115 12521.70 25.62 54971.75 88888.00 2012-04-24 10:20:58.250 115 12521.70 25.62 54971.75 88888.00 2012-04-24 10:20:58.375 115 12521.77 25.60 54971.72 88888.00 2012-04-24 10:20:58.500 115 12521.70 25.62 54971.72 88888.00 2012-04-24 10:20:58.625 115 12521.65 25.62 54971.75 88888.00 2012-04-24 10:20:58.750 115 12521.65 25.62 54971.78 88888.00 2012-04-24 10:20:58.875 115 12521.70 25.65 54971.75 88888.00 2012-04-24 10:20:59.000 115 12521.67 25.65 54971.75 88888.00 2012-04-24 10:20:59.125 115 12521.67 25.68 54971.78 88888.00 2012-04-24 10:20:59.250 115 12521.73 25.70 54971.80 88888.00 2012-04-24 10:20:59.375 115 12521.77 25.70 54971.80 88888.00 2012-04-24 10:20:59.500 115 12521.75 25.68 54971.75 88888.00 2012-04-24 10:20:59.625 115 12521.80 25.65 54971.75 88888.00 2012-04-24 10:20:59.750 115 12521.77 25.68 54971.78 88888.00 2012-04-24 10:20:59.875 115 12521.75 25.70 54971.72 88888.00 2012-04-24 10:21:00.000 115 12521.75 25.68 54971.75 88888.00 2012-04-24 10:21:00.125 115 12521.83 25.68 54971.75 88888.00 2012-04-24 10:21:00.250 115 12521.83 25.73 54971.72 88888.00 2012-04-24 10:21:00.375 115 12521.80 25.70 54971.75 88888.00 2012-04-24 10:21:00.500 115 12521.85 25.73 54971.72 88888.00 2012-04-24 10:21:00.625 115 12521.90 25.70 54971.72 88888.00 2012-04-24 10:21:00.750 115 12521.88 25.73 54971.75 88888.00 2012-04-24 10:21:00.875 115 12521.88 25.75 54971.75 88888.00 2012-04-24 10:21:01.000 115 12521.88 25.73 54971.75 88888.00 2012-04-24 10:21:01.125 115 12521.90 25.68 54971.72 88888.00 2012-04-24 10:21:01.250 115 12521.85 25.73 54971.78 88888.00 2012-04-24 10:21:01.375 115 12521.90 25.73 54971.75 88888.00 2012-04-24 10:21:01.500 115 12521.95 25.73 54971.75 88888.00 2012-04-24 10:21:01.625 115 12521.95 25.73 54971.75 88888.00 2012-04-24 10:21:01.750 115 12521.95 25.70 54971.75 88888.00 2012-04-24 10:21:01.875 115 12521.92 25.75 54971.75 88888.00 2012-04-24 10:21:02.000 115 12521.90 25.75 54971.78 88888.00 2012-04-24 10:21:02.125 115 12521.85 25.75 54971.80 88888.00 2012-04-24 10:21:02.250 115 12521.80 25.75 54971.75 88888.00 2012-04-24 10:21:02.375 115 12521.73 25.75 54971.78 88888.00 2012-04-24 10:21:02.500 115 12521.75 25.77 54971.75 88888.00 2012-04-24 10:21:02.625 115 12521.80 25.80 54971.70 88888.00 2012-04-24 10:21:02.750 115 12521.85 25.80 54971.75 88888.00 2012-04-24 10:21:02.875 115 12521.83 25.80 54971.78 88888.00 2012-04-24 10:21:03.000 115 12521.77 25.77 54971.78 88888.00 2012-04-24 10:21:03.125 115 12521.75 25.77 54971.75 88888.00 2012-04-24 10:21:03.250 115 12521.80 25.82 54971.80 88888.00 2012-04-24 10:21:03.375 115 12521.83 25.80 54971.75 88888.00 2012-04-24 10:21:03.500 115 12521.85 25.80 54971.78 88888.00 2012-04-24 10:21:03.625 115 12521.90 25.85 54971.80 88888.00 2012-04-24 10:21:03.750 115 12521.92 25.88 54971.80 88888.00 2012-04-24 10:21:03.875 115 12521.85 25.90 54971.82 88888.00 2012-04-24 10:21:04.000 115 12521.83 25.88 54971.78 88888.00 2012-04-24 10:21:04.125 115 12521.85 25.88 54971.75 88888.00 2012-04-24 10:21:04.250 115 12521.92 25.90 54971.80 88888.00 2012-04-24 10:21:04.375 115 12521.95 25.90 54971.82 88888.00 2012-04-24 10:21:04.500 115 12521.90 25.88 54971.75 88888.00 2012-04-24 10:21:04.625 115 12521.88 25.85 54971.75 88888.00 2012-04-24 10:21:04.750 115 12521.98 25.90 54971.78 88888.00 2012-04-24 10:21:04.875 115 12521.95 25.90 54971.80 88888.00 2012-04-24 10:21:05.000 115 12521.88 25.85 54971.75 88888.00 2012-04-24 10:21:05.125 115 12521.90 25.88 54971.75 88888.00 2012-04-24 10:21:05.250 115 12521.90 25.90 54971.80 88888.00 2012-04-24 10:21:05.375 115 12521.88 25.88 54971.78 88888.00 2012-04-24 10:21:05.500 115 12521.90 25.90 54971.78 88888.00 2012-04-24 10:21:05.625 115 12521.92 25.95 54971.78 88888.00 2012-04-24 10:21:05.750 115 12521.92 25.98 54971.80 88888.00 2012-04-24 10:21:05.875 115 12521.98 25.98 54971.78 88888.00 2012-04-24 10:21:06.000 115 12521.98 25.98 54971.78 88888.00 2012-04-24 10:21:06.125 115 12521.92 25.95 54971.80 88888.00 2012-04-24 10:21:06.250 115 12521.88 25.93 54971.78 88888.00 2012-04-24 10:21:06.375 115 12521.88 25.95 54971.78 88888.00 2012-04-24 10:21:06.500 115 12521.92 25.93 54971.72 88888.00 2012-04-24 10:21:06.625 115 12522.02 25.93 54971.80 88888.00 2012-04-24 10:21:06.750 115 12522.05 25.98 54971.85 88888.00 2012-04-24 10:21:06.875 115 12522.05 25.98 54971.78 88888.00 2012-04-24 10:21:07.000 115 12521.98 25.95 54971.78 88888.00 2012-04-24 10:21:07.125 115 12521.90 25.98 54971.78 88888.00 2012-04-24 10:21:07.250 115 12521.95 25.98 54971.82 88888.00 2012-04-24 10:21:07.375 115 12522.00 25.98 54971.82 88888.00 2012-04-24 10:21:07.500 115 12522.05 25.95 54971.82 88888.00 2012-04-24 10:21:07.625 115 12522.08 25.98 54971.80 88888.00 2012-04-24 10:21:07.750 115 12521.98 25.95 54971.72 88888.00 2012-04-24 10:21:07.875 115 12521.98 25.98 54971.78 88888.00 2012-04-24 10:21:08.000 115 12522.02 26.00 54971.78 88888.00 2012-04-24 10:21:08.125 115 12522.02 26.00 54971.82 88888.00 2012-04-24 10:21:08.250 115 12522.00 26.05 54971.82 88888.00 2012-04-24 10:21:08.375 115 12522.02 26.07 54971.82 88888.00 2012-04-24 10:21:08.500 115 12521.98 26.05 54971.82 88888.00 2012-04-24 10:21:08.625 115 12521.95 26.07 54971.80 88888.00 2012-04-24 10:21:08.750 115 12521.92 26.05 54971.80 88888.00 2012-04-24 10:21:08.875 115 12521.92 26.07 54971.85 88888.00 2012-04-24 10:21:09.000 115 12521.92 26.02 54971.80 88888.00 2012-04-24 10:21:09.125 115 12521.98 26.10 54971.85 88888.00 2012-04-24 10:21:09.250 115 12521.98 26.07 54971.88 88888.00 2012-04-24 10:21:09.375 115 12521.95 26.07 54971.88 88888.00 2012-04-24 10:21:09.500 115 12522.00 26.07 54971.78 88888.00 2012-04-24 10:21:09.625 115 12522.00 26.07 54971.80 88888.00 2012-04-24 10:21:09.750 115 12522.02 26.07 54971.82 88888.00 2012-04-24 10:21:09.875 115 12522.08 26.12 54971.85 88888.00 2012-04-24 10:21:10.000 115 12522.08 26.10 54971.80 88888.00 2012-04-24 10:21:10.125 115 12522.00 26.07 54971.88 88888.00 2012-04-24 10:21:10.250 115 12522.00 26.10 54971.85 88888.00 2012-04-24 10:21:10.375 115 12522.00 26.10 54971.82 88888.00 2012-04-24 10:21:10.500 115 12522.02 26.10 54971.78 88888.00 2012-04-24 10:21:10.625 115 12522.08 26.12 54971.82 88888.00 2012-04-24 10:21:10.750 115 12522.02 26.10 54971.85 88888.00 2012-04-24 10:21:10.875 115 12522.08 26.10 54971.88 88888.00 2012-04-24 10:21:11.000 115 12522.08 26.18 54971.85 88888.00 2012-04-24 10:21:11.125 115 12522.02 26.12 54971.85 88888.00 2012-04-24 10:21:11.250 115 12521.98 26.15 54971.85 88888.00 2012-04-24 10:21:11.375 115 12522.05 26.15 54971.88 88888.00 2012-04-24 10:21:11.500 115 12522.10 26.15 54971.85 88888.00 2012-04-24 10:21:11.625 115 12522.12 26.18 54971.82 88888.00 2012-04-24 10:21:11.750 115 12522.10 26.15 54971.82 88888.00 2012-04-24 10:21:11.875 115 12522.02 26.15 54971.88 88888.00 2012-04-24 10:21:12.000 115 12522.00 26.12 54971.85 88888.00 2012-04-24 10:21:12.125 115 12522.00 26.15 54971.85 88888.00 2012-04-24 10:21:12.250 115 12522.05 26.18 54971.88 88888.00 2012-04-24 10:21:12.375 115 12522.08 26.20 54971.85 88888.00 2012-04-24 10:21:12.500 115 12522.10 26.15 54971.85 88888.00 2012-04-24 10:21:12.625 115 12522.10 26.15 54971.82 88888.00 2012-04-24 10:21:12.750 115 12522.10 26.23 54971.85 88888.00 2012-04-24 10:21:12.875 115 12522.08 26.20 54971.85 88888.00 2012-04-24 10:21:13.000 115 12522.10 26.18 54971.85 88888.00 2012-04-24 10:21:13.125 115 12522.10 26.15 54971.85 88888.00 2012-04-24 10:21:13.250 115 12522.08 26.23 54971.90 88888.00 2012-04-24 10:21:13.375 115 12522.12 26.25 54971.90 88888.00 2012-04-24 10:21:13.500 115 12522.08 26.23 54971.82 88888.00 2012-04-24 10:21:13.625 115 12522.08 26.20 54971.80 88888.00 2012-04-24 10:21:13.750 115 12522.12 26.20 54971.82 88888.00 2012-04-24 10:21:13.875 115 12522.15 26.20 54971.85 88888.00 2012-04-24 10:21:14.000 115 12522.15 26.23 54971.85 88888.00 2012-04-24 10:21:14.125 115 12522.12 26.20 54971.85 88888.00 2012-04-24 10:21:14.250 115 12522.12 26.23 54971.85 88888.00 2012-04-24 10:21:14.375 115 12522.17 26.25 54971.88 88888.00 2012-04-24 10:21:14.500 115 12522.17 26.25 54971.88 88888.00 2012-04-24 10:21:14.625 115 12522.17 26.25 54971.88 88888.00 2012-04-24 10:21:14.750 115 12522.20 26.23 54971.88 88888.00 2012-04-24 10:21:14.875 115 12522.20 26.25 54971.85 88888.00 2012-04-24 10:21:15.000 115 12522.17 26.23 54971.82 88888.00 2012-04-24 10:21:15.125 115 12522.23 26.23 54971.88 88888.00 2012-04-24 10:21:15.250 115 12522.27 26.27 54971.88 88888.00 2012-04-24 10:21:15.375 115 12522.33 26.32 54971.88 88888.00 2012-04-24 10:21:15.500 115 12522.33 26.30 54971.90 88888.00 2012-04-24 10:21:15.625 115 12522.33 26.27 54971.90 88888.00 2012-04-24 10:21:15.750 115 12522.33 26.32 54971.90 88888.00 2012-04-24 10:21:15.875 115 12522.33 26.30 54971.90 88888.00 2012-04-24 10:21:16.000 115 12522.35 26.30 54971.90 88888.00 2012-04-24 10:21:16.125 115 12522.38 26.32 54971.90 88888.00 2012-04-24 10:21:16.250 115 12522.35 26.30 54971.82 88888.00 2012-04-24 10:21:16.375 115 12522.33 26.30 54971.85 88888.00 2012-04-24 10:21:16.500 115 12522.30 26.27 54971.85 88888.00 2012-04-24 10:21:16.625 115 12522.35 26.30 54971.90 88888.00 2012-04-24 10:21:16.750 115 12522.30 26.32 54971.93 88888.00 2012-04-24 10:21:16.875 115 12522.38 26.32 54971.90 88888.00 2012-04-24 10:21:17.000 115 12522.38 26.35 54971.88 88888.00 2012-04-24 10:21:17.125 115 12522.38 26.30 54971.88 88888.00 2012-04-24 10:21:17.250 115 12522.30 26.25 54971.88 88888.00 2012-04-24 10:21:17.375 115 12522.35 26.30 54971.90 88888.00 2012-04-24 10:21:17.500 115 12522.35 26.32 54971.90 88888.00 2012-04-24 10:21:17.625 115 12522.33 26.32 54971.90 88888.00 2012-04-24 10:21:17.750 115 12522.38 26.32 54971.90 88888.00 2012-04-24 10:21:17.875 115 12522.40 26.30 54971.88 88888.00 2012-04-24 10:21:18.000 115 12522.35 26.30 54971.85 88888.00 2012-04-24 10:21:18.125 115 12522.38 26.30 54971.90 88888.00 2012-04-24 10:21:18.250 115 12522.33 26.32 54971.90 88888.00 2012-04-24 10:21:18.375 115 12522.38 26.38 54971.88 88888.00 2012-04-24 10:21:18.500 115 12522.38 26.38 54971.90 88888.00 2012-04-24 10:21:18.625 115 12522.40 26.32 54971.88 88888.00 2012-04-24 10:21:18.750 115 12522.40 26.38 54971.90 88888.00 2012-04-24 10:21:18.875 115 12522.33 26.35 54971.90 88888.00 2012-04-24 10:21:19.000 115 12522.30 26.32 54971.90 88888.00 2012-04-24 10:21:19.125 115 12522.27 26.35 54971.90 88888.00 2012-04-24 10:21:19.250 115 12522.33 26.38 54971.93 88888.00 2012-04-24 10:21:19.375 115 12522.35 26.40 54971.90 88888.00 2012-04-24 10:21:19.500 115 12522.38 26.38 54971.88 88888.00 2012-04-24 10:21:19.625 115 12522.38 26.38 54971.90 88888.00 2012-04-24 10:21:19.750 115 12522.35 26.35 54971.90 88888.00 2012-04-24 10:21:19.875 115 12522.30 26.38 54971.90 88888.00 2012-04-24 10:21:20.000 115 12522.27 26.38 54971.90 88888.00 2012-04-24 10:21:20.125 115 12522.33 26.38 54971.93 88888.00 2012-04-24 10:21:20.250 115 12522.35 26.35 54971.93 88888.00 2012-04-24 10:21:20.375 115 12522.38 26.38 54971.82 88888.00 2012-04-24 10:21:20.500 115 12522.40 26.38 54971.90 88888.00 2012-04-24 10:21:20.625 115 12522.40 26.40 54971.90 88888.00 2012-04-24 10:21:20.750 115 12522.40 26.35 54971.88 88888.00 2012-04-24 10:21:20.875 115 12522.38 26.35 54971.88 88888.00 2012-04-24 10:21:21.000 115 12522.35 26.40 54971.90 88888.00 2012-04-24 10:21:21.125 115 12522.38 26.40 54971.90 88888.00 2012-04-24 10:21:21.250 115 12522.40 26.40 54971.93 88888.00 2012-04-24 10:21:21.375 115 12522.42 26.35 54971.93 88888.00 2012-04-24 10:21:21.500 115 12522.45 26.32 54971.93 88888.00 2012-04-24 10:21:21.625 115 12522.42 26.38 54971.93 88888.00 2012-04-24 10:21:21.750 115 12522.45 26.40 54971.95 88888.00 2012-04-24 10:21:21.875 115 12522.48 26.40 54971.93 88888.00 2012-04-24 10:21:22.000 115 12522.45 26.40 54971.93 88888.00 2012-04-24 10:21:22.125 115 12522.45 26.40 54971.90 88888.00 2012-04-24 10:21:22.250 115 12522.42 26.40 54971.95 88888.00 2012-04-24 10:21:22.375 115 12522.40 26.40 54971.93 88888.00 2012-04-24 10:21:22.500 115 12522.40 26.38 54971.93 88888.00 2012-04-24 10:21:22.625 115 12522.38 26.40 54971.93 88888.00 2012-04-24 10:21:22.750 115 12522.40 26.40 54971.93 88888.00 2012-04-24 10:21:22.875 115 12522.33 26.43 54971.90 88888.00 2012-04-24 10:21:23.000 115 12522.33 26.40 54971.90 88888.00 2012-04-24 10:21:23.125 115 12522.45 26.38 54971.93 88888.00 2012-04-24 10:21:23.250 115 12522.48 26.38 54971.93 88888.00 2012-04-24 10:21:23.375 115 12522.48 26.45 54971.95 88888.00 2012-04-24 10:21:23.500 115 12522.38 26.48 54971.93 88888.00 2012-04-24 10:21:23.625 115 12522.38 26.43 54971.93 88888.00 2012-04-24 10:21:23.750 115 12522.45 26.43 54971.95 88888.00 2012-04-24 10:21:23.875 115 12522.50 26.45 54971.93 88888.00 2012-04-24 10:21:24.000 115 12522.50 26.43 54971.90 88888.00 2012-04-24 10:21:24.125 115 12522.45 26.43 54971.93 88888.00 2012-04-24 10:21:24.250 115 12522.42 26.40 54971.90 88888.00 2012-04-24 10:21:24.375 115 12522.45 26.40 54971.90 88888.00 2012-04-24 10:21:24.500 115 12522.42 26.45 54971.90 88888.00 2012-04-24 10:21:24.625 115 12522.42 26.45 54971.90 88888.00 2012-04-24 10:21:24.750 115 12522.45 26.45 54971.93 88888.00 2012-04-24 10:21:24.875 115 12522.58 26.48 54971.88 88888.00 2012-04-24 10:21:25.000 115 12522.52 26.45 54971.93 88888.00 2012-04-24 10:21:25.125 115 12522.50 26.43 54971.93 88888.00 2012-04-24 10:21:25.250 115 12522.42 26.45 54971.93 88888.00 2012-04-24 10:21:25.375 115 12522.48 26.48 54971.95 88888.00 2012-04-24 10:21:25.500 115 12522.50 26.45 54971.93 88888.00 2012-04-24 10:21:25.625 115 12522.52 26.48 54971.90 88888.00 2012-04-24 10:21:25.750 115 12522.52 26.48 54971.93 88888.00 2012-04-24 10:21:25.875 115 12522.50 26.50 54971.95 88888.00 2012-04-24 10:21:26.000 115 12522.48 26.50 54971.93 88888.00 2012-04-24 10:21:26.125 115 12522.45 26.48 54971.95 88888.00 2012-04-24 10:21:26.250 115 12522.45 26.48 54971.95 88888.00 2012-04-24 10:21:26.375 115 12522.48 26.48 54971.95 88888.00 2012-04-24 10:21:26.500 115 12522.48 26.48 54971.95 88888.00 2012-04-24 10:21:26.625 115 12522.50 26.48 54971.93 88888.00 2012-04-24 10:21:26.750 115 12522.50 26.48 54971.93 88888.00 2012-04-24 10:21:26.875 115 12522.55 26.48 54971.95 88888.00 2012-04-24 10:21:27.000 115 12522.62 26.48 54971.95 88888.00 2012-04-24 10:21:27.125 115 12522.60 26.48 54971.93 88888.00 2012-04-24 10:21:27.250 115 12522.55 26.45 54971.95 88888.00 2012-04-24 10:21:27.375 115 12522.58 26.48 54971.95 88888.00 2012-04-24 10:21:27.500 115 12522.60 26.50 54971.97 88888.00 2012-04-24 10:21:27.625 115 12522.58 26.52 54971.97 88888.00 2012-04-24 10:21:27.750 115 12522.55 26.50 54971.97 88888.00 2012-04-24 10:21:27.875 115 12522.60 26.50 54971.95 88888.00 2012-04-24 10:21:28.000 115 12522.60 26.45 54971.93 88888.00 2012-04-24 10:21:28.125 115 12522.58 26.52 54971.93 88888.00 2012-04-24 10:21:28.250 115 12522.60 26.50 54971.93 88888.00 2012-04-24 10:21:28.375 115 12522.67 26.52 54971.93 88888.00 2012-04-24 10:21:28.500 115 12522.62 26.52 54971.93 88888.00 2012-04-24 10:21:28.625 115 12522.65 26.50 54971.93 88888.00 2012-04-24 10:21:28.750 115 12522.67 26.50 54971.93 88888.00 2012-04-24 10:21:28.875 115 12522.65 26.50 54971.95 88888.00 2012-04-24 10:21:29.000 115 12522.67 26.48 54971.93 88888.00 2012-04-24 10:21:29.125 115 12522.65 26.52 54971.95 88888.00 2012-04-24 10:21:29.250 115 12522.60 26.55 54971.95 88888.00 2012-04-24 10:21:29.375 115 12522.62 26.55 54971.95 88888.00 2012-04-24 10:21:29.500 115 12522.70 26.52 54971.95 88888.00 2012-04-24 10:21:29.625 115 12522.67 26.50 54971.93 88888.00 2012-04-24 10:21:29.750 115 12522.62 26.55 54971.93 88888.00 2012-04-24 10:21:29.875 115 12522.52 26.57 54971.93 88888.00 2012-04-24 10:21:30.000 115 12522.52 26.57 54971.93 88888.00 2012-04-24 10:21:30.125 115 12522.58 26.57 54971.95 88888.00 2012-04-24 10:21:30.250 115 12522.58 26.52 54971.93 88888.00 2012-04-24 10:21:30.375 115 12522.65 26.52 54971.93 88888.00 2012-04-24 10:21:30.500 115 12522.75 26.57 54971.93 88888.00 2012-04-24 10:21:30.625 115 12522.77 26.55 54971.93 88888.00 2012-04-24 10:21:30.750 115 12522.67 26.52 54971.97 88888.00 2012-04-24 10:21:30.875 115 12522.58 26.57 54971.95 88888.00 2012-04-24 10:21:31.000 115 12522.58 26.57 54971.97 88888.00 2012-04-24 10:21:31.125 115 12522.67 26.52 54971.95 88888.00 2012-04-24 10:21:31.250 115 12522.75 26.57 54971.95 88888.00 2012-04-24 10:21:31.375 115 12522.75 26.57 54971.95 88888.00 2012-04-24 10:21:31.500 115 12522.73 26.57 54972.00 88888.00 2012-04-24 10:21:31.625 115 12522.67 26.57 54971.95 88888.00 2012-04-24 10:21:31.750 115 12522.73 26.57 54971.95 88888.00 2012-04-24 10:21:31.875 115 12522.77 26.57 54971.97 88888.00 2012-04-24 10:21:32.000 115 12522.77 26.55 54971.97 88888.00 2012-04-24 10:21:32.125 115 12522.80 26.52 54971.97 88888.00 2012-04-24 10:21:32.250 115 12522.70 26.55 54971.95 88888.00 2012-04-24 10:21:32.375 115 12522.67 26.55 54971.95 88888.00 2012-04-24 10:21:32.500 115 12522.73 26.57 54971.97 88888.00 2012-04-24 10:21:32.625 115 12522.73 26.60 54971.97 88888.00 2012-04-24 10:21:32.750 115 12522.73 26.60 54971.97 88888.00 2012-04-24 10:21:32.875 115 12522.75 26.57 54971.95 88888.00 2012-04-24 10:21:33.000 115 12522.80 26.57 54971.95 88888.00 2012-04-24 10:21:33.125 115 12522.75 26.55 54971.97 88888.00 2012-04-24 10:21:33.250 115 12522.70 26.57 54972.00 88888.00 2012-04-24 10:21:33.375 115 12522.67 26.57 54971.97 88888.00 2012-04-24 10:21:33.500 115 12522.75 26.57 54971.97 88888.00 2012-04-24 10:21:33.625 115 12522.77 26.57 54972.00 88888.00 2012-04-24 10:21:33.750 115 12522.75 26.62 54972.00 88888.00 2012-04-24 10:21:33.875 115 12522.73 26.65 54972.03 88888.00 2012-04-24 10:21:34.000 115 12522.73 26.60 54971.97 88888.00 2012-04-24 10:21:34.125 115 12522.73 26.60 54972.00 88888.00 2012-04-24 10:21:34.250 115 12522.67 26.57 54971.97 88888.00 2012-04-24 10:21:34.375 115 12522.67 26.55 54972.00 88888.00 2012-04-24 10:21:34.500 115 12522.75 26.57 54972.03 88888.00 2012-04-24 10:21:34.625 115 12522.75 26.57 54972.00 88888.00 2012-04-24 10:21:34.750 115 12522.73 26.62 54971.97 88888.00 2012-04-24 10:21:34.875 115 12522.73 26.65 54972.03 88888.00 2012-04-24 10:21:35.000 115 12522.80 26.60 54971.97 88888.00 2012-04-24 10:21:35.125 115 12522.77 26.60 54972.00 88888.00 2012-04-24 10:21:35.250 115 12522.73 26.57 54972.00 88888.00 2012-04-24 10:21:35.375 115 12522.77 26.60 54972.03 88888.00 2012-04-24 10:21:35.500 115 12522.85 26.62 54972.03 88888.00 2012-04-24 10:21:35.625 115 12522.90 26.62 54972.00 88888.00 2012-04-24 10:21:35.750 115 12522.90 26.55 54971.97 88888.00 2012-04-24 10:21:35.875 115 12522.88 26.60 54971.97 88888.00 2012-04-24 10:21:36.000 115 12522.85 26.60 54971.97 88888.00 2012-04-24 10:21:36.125 115 12522.83 26.62 54972.00 88888.00 2012-04-24 10:21:36.250 115 12522.85 26.68 54972.00 88888.00 2012-04-24 10:21:36.375 115 12522.88 26.68 54972.03 88888.00 2012-04-24 10:21:36.500 115 12522.85 26.68 54972.03 88888.00 2012-04-24 10:21:36.625 115 12522.77 26.65 54972.00 88888.00 2012-04-24 10:21:36.750 115 12522.77 26.62 54972.00 88888.00 2012-04-24 10:21:36.875 115 12522.83 26.62 54972.03 88888.00 2012-04-24 10:21:37.000 115 12522.85 26.62 54972.03 88888.00 2012-04-24 10:21:37.125 115 12522.88 26.65 54972.03 88888.00 2012-04-24 10:21:37.250 115 12522.85 26.62 54972.03 88888.00 2012-04-24 10:21:37.375 115 12522.83 26.65 54972.03 88888.00 2012-04-24 10:21:37.500 115 12522.80 26.70 54972.05 88888.00 2012-04-24 10:21:37.625 115 12522.80 26.70 54972.03 88888.00 2012-04-24 10:21:37.750 115 12522.77 26.68 54972.00 88888.00 2012-04-24 10:21:37.875 115 12522.80 26.68 54972.03 88888.00 2012-04-24 10:21:38.000 115 12522.75 26.62 54972.05 88888.00 2012-04-24 10:21:38.125 115 12522.80 26.60 54972.00 88888.00 2012-04-24 10:21:38.250 115 12522.77 26.65 54972.03 88888.00 2012-04-24 10:21:38.375 115 12522.83 26.68 54972.03 88888.00 2012-04-24 10:21:38.500 115 12522.90 26.70 54972.05 88888.00 2012-04-24 10:21:38.625 115 12522.95 26.68 54972.05 88888.00 2012-04-24 10:21:38.750 115 12522.92 26.68 54972.07 88888.00 2012-04-24 10:21:38.875 115 12522.95 26.65 54972.10 88888.00 2012-04-24 10:21:39.000 115 12522.88 26.65 54972.05 88888.00 2012-04-24 10:21:39.125 115 12522.85 26.68 54972.05 88888.00 2012-04-24 10:21:39.250 115 12522.85 26.62 54972.03 88888.00 2012-04-24 10:21:39.375 115 12522.98 26.65 54972.03 88888.00 2012-04-24 10:21:39.500 115 12523.02 26.68 54972.03 88888.00 2012-04-24 10:21:39.625 115 12522.92 26.70 54972.07 88888.00 2012-04-24 10:21:39.750 115 12522.95 26.70 54972.05 88888.00 2012-04-24 10:21:39.875 115 12522.92 26.65 54972.07 88888.00 2012-04-24 10:21:40.000 115 12522.95 26.65 54972.05 88888.00 2012-04-24 10:21:40.125 115 12522.98 26.65 54972.07 88888.00 2012-04-24 10:21:40.250 115 12522.92 26.65 54972.05 88888.00 2012-04-24 10:21:40.375 115 12522.92 26.65 54972.03 88888.00 2012-04-24 10:21:40.500 115 12523.00 26.70 54972.03 88888.00 2012-04-24 10:21:40.625 115 12523.02 26.70 54972.05 88888.00 2012-04-24 10:21:40.750 115 12523.00 26.70 54972.07 88888.00 2012-04-24 10:21:40.875 115 12522.95 26.70 54972.10 88888.00 2012-04-24 10:21:41.000 115 12522.98 26.68 54972.07 88888.00 2012-04-24 10:21:41.125 115 12523.00 26.70 54972.07 88888.00 2012-04-24 10:21:41.250 115 12522.98 26.70 54972.05 88888.00 2012-04-24 10:21:41.375 115 12523.02 26.68 54972.07 88888.00 2012-04-24 10:21:41.500 115 12523.00 26.70 54972.07 88888.00 2012-04-24 10:21:41.625 115 12522.85 26.73 54972.05 88888.00 2012-04-24 10:21:41.750 115 12522.92 26.73 54972.12 88888.00 2012-04-24 10:21:41.875 115 12522.92 26.70 54972.12 88888.00 2012-04-24 10:21:42.000 115 12522.92 26.68 54972.07 88888.00 2012-04-24 10:21:42.125 115 12522.98 26.73 54972.10 88888.00 2012-04-24 10:21:42.250 115 12522.95 26.75 54972.12 88888.00 2012-04-24 10:21:42.375 115 12523.05 26.77 54972.12 88888.00 2012-04-24 10:21:42.500 115 12522.98 26.77 54972.10 88888.00 2012-04-24 10:21:42.625 115 12522.92 26.73 54972.12 88888.00 2012-04-24 10:21:42.750 115 12522.98 26.73 54972.12 88888.00 2012-04-24 10:21:42.875 115 12522.92 26.70 54972.12 88888.00 2012-04-24 10:21:43.000 115 12522.90 26.70 54972.12 88888.00 2012-04-24 10:21:43.125 115 12522.85 26.65 54972.12 88888.00 2012-04-24 10:21:43.250 115 12522.88 26.68 54972.07 88888.00 2012-04-24 10:21:43.375 115 12523.00 26.70 54972.12 88888.00 2012-04-24 10:21:43.500 115 12522.95 26.75 54972.12 88888.00 2012-04-24 10:21:43.625 115 12522.88 26.77 54972.10 88888.00 2012-04-24 10:21:43.750 115 12522.83 26.70 54972.10 88888.00 2012-04-24 10:21:43.875 115 12522.90 26.70 54972.10 88888.00 2012-04-24 10:21:44.000 115 12522.92 26.73 54972.12 88888.00 2012-04-24 10:21:44.125 115 12522.98 26.75 54972.15 88888.00 2012-04-24 10:21:44.250 115 12522.95 26.75 54972.12 88888.00 2012-04-24 10:21:44.375 115 12523.00 26.73 54972.10 88888.00 2012-04-24 10:21:44.500 115 12523.00 26.75 54972.12 88888.00 2012-04-24 10:21:44.625 115 12523.02 26.80 54972.15 88888.00 2012-04-24 10:21:44.750 115 12522.95 26.77 54972.12 88888.00 2012-04-24 10:21:44.875 115 12522.92 26.70 54972.15 88888.00 2012-04-24 10:21:45.000 115 12522.95 26.70 54972.15 88888.00 2012-04-24 10:21:45.125 115 12523.02 26.77 54972.18 88888.00 2012-04-24 10:21:45.250 115 12522.90 26.77 54972.18 88888.00 2012-04-24 10:21:45.375 115 12522.92 26.77 54972.18 88888.00 2012-04-24 10:21:45.500 115 12522.90 26.77 54972.18 88888.00 2012-04-24 10:21:45.625 115 12522.95 26.77 54972.22 88888.00 2012-04-24 10:21:45.750 115 12522.90 26.77 54972.22 88888.00 2012-04-24 10:21:45.875 115 12522.92 26.80 54972.25 88888.00 2012-04-24 10:21:46.000 115 12522.92 26.77 54972.25 88888.00 2012-04-24 10:21:46.125 115 12522.98 26.75 54972.22 88888.00 2012-04-24 10:21:46.250 115 12522.92 26.70 54972.22 88888.00 2012-04-24 10:21:46.375 115 12522.92 26.70 54972.15 88888.00 2012-04-24 10:21:46.500 115 12522.98 26.75 54972.22 88888.00 2012-04-24 10:21:46.625 115 12522.88 26.77 54972.22 88888.00 2012-04-24 10:21:46.750 115 12522.88 26.80 54972.22 88888.00 2012-04-24 10:21:46.875 115 12522.88 26.80 54972.25 88888.00 2012-04-24 10:21:47.000 115 12522.90 26.77 54972.25 88888.00 2012-04-24 10:21:47.125 115 12522.92 26.75 54972.22 88888.00 2012-04-24 10:21:47.250 115 12522.92 26.75 54972.25 88888.00 2012-04-24 10:21:47.375 115 12522.95 26.77 54972.25 88888.00 2012-04-24 10:21:47.500 115 12522.98 26.80 54972.28 88888.00 2012-04-24 10:21:47.625 115 12522.98 26.82 54972.30 88888.00 2012-04-24 10:21:47.750 115 12523.05 26.80 54972.25 88888.00 2012-04-24 10:21:47.875 115 12523.02 26.73 54972.25 88888.00 2012-04-24 10:21:48.000 115 12522.98 26.75 54972.25 88888.00 2012-04-24 10:21:48.125 115 12522.90 26.77 54972.25 88888.00 2012-04-24 10:21:48.250 115 12522.80 26.75 54972.30 88888.00 2012-04-24 10:21:48.375 115 12522.85 26.77 54972.28 88888.00 2012-04-24 10:21:48.500 115 12522.80 26.75 54972.30 88888.00 2012-04-24 10:21:48.625 115 12522.77 26.75 54972.30 88888.00 2012-04-24 10:21:48.750 115 12522.88 26.75 54972.28 88888.00 2012-04-24 10:21:48.875 115 12523.00 26.77 54972.28 88888.00 2012-04-24 10:21:49.000 115 12523.05 26.80 54972.30 88888.00 2012-04-24 10:21:49.125 115 12522.98 26.82 54972.30 88888.00 2012-04-24 10:21:49.250 115 12522.90 26.77 54972.30 88888.00 2012-04-24 10:21:49.375 115 12522.92 26.80 54972.28 88888.00 2012-04-24 10:21:49.500 115 12522.90 26.77 54972.30 88888.00 2012-04-24 10:21:49.625 115 12522.88 26.75 54972.32 88888.00 2012-04-24 10:21:49.750 115 12522.90 26.77 54972.28 88888.00 2012-04-24 10:21:49.875 115 12522.88 26.80 54972.32 88888.00 2012-04-24 10:21:50.000 115 12522.85 26.80 54972.30 88888.00 2012-04-24 10:21:50.125 115 12522.83 26.75 54972.35 88888.00 2012-04-24 10:21:50.250 115 12522.85 26.77 54972.30 88888.00 2012-04-24 10:21:50.375 115 12522.95 26.80 54972.35 88888.00 2012-04-24 10:21:50.500 115 12522.88 26.77 54972.32 88888.00 2012-04-24 10:21:50.625 115 12522.85 26.80 54972.35 88888.00 2012-04-24 10:21:50.750 115 12522.88 26.75 54972.30 88888.00 2012-04-24 10:21:50.875 115 12522.95 26.77 54972.32 88888.00 2012-04-24 10:21:51.000 115 12522.92 26.73 54972.32 88888.00 2012-04-24 10:21:51.125 115 12522.98 26.75 54972.35 88888.00 2012-04-24 10:21:51.250 115 12522.98 26.80 54972.38 88888.00 2012-04-24 10:21:51.375 115 12522.92 26.80 54972.35 88888.00 2012-04-24 10:21:51.500 115 12522.88 26.80 54972.35 88888.00 2012-04-24 10:21:51.625 115 12522.92 26.82 54972.35 88888.00 2012-04-24 10:21:51.750 115 12523.02 26.80 54972.38 88888.00 2012-04-24 10:21:51.875 115 12523.00 26.85 54972.38 88888.00 2012-04-24 10:21:52.000 115 12522.95 26.82 54972.38 88888.00 2012-04-24 10:21:52.125 115 12522.83 26.77 54972.38 88888.00 2012-04-24 10:21:52.250 115 12522.77 26.75 54972.35 88888.00 2012-04-24 10:21:52.375 115 12522.90 26.77 54972.32 88888.00 2012-04-24 10:21:52.500 115 12522.98 26.80 54972.38 88888.00 2012-04-24 10:21:52.625 115 12523.00 26.77 54972.38 88888.00 2012-04-24 10:21:52.750 115 12522.98 26.77 54972.38 88888.00 2012-04-24 10:21:52.875 115 12522.95 26.77 54972.40 88888.00 2012-04-24 10:21:53.000 115 12522.88 26.77 54972.38 88888.00 2012-04-24 10:21:53.125 115 12522.88 26.82 54972.43 88888.00 2012-04-24 10:21:53.250 115 12522.88 26.82 54972.40 88888.00 2012-04-24 10:21:53.375 115 12522.95 26.82 54972.43 88888.00 2012-04-24 10:21:53.500 115 12522.90 26.85 54972.45 88888.00 2012-04-24 10:21:53.625 115 12522.90 26.82 54972.45 88888.00 2012-04-24 10:21:53.750 115 12522.92 26.85 54972.43 88888.00 2012-04-24 10:21:53.875 115 12522.95 26.80 54972.45 88888.00 2012-04-24 10:21:54.000 115 12522.92 26.77 54972.43 88888.00 2012-04-24 10:21:54.125 115 12522.88 26.77 54972.40 88888.00 2012-04-24 10:21:54.250 115 12522.95 26.80 54972.43 88888.00 2012-04-24 10:21:54.375 115 12522.95 26.85 54972.47 88888.00 2012-04-24 10:21:54.500 115 12522.95 26.85 54972.47 88888.00 2012-04-24 10:21:54.625 115 12522.90 26.80 54972.47 88888.00 2012-04-24 10:21:54.750 115 12522.90 26.77 54972.43 88888.00 2012-04-24 10:21:54.875 115 12522.90 26.80 54972.45 88888.00 2012-04-24 10:21:55.000 115 12522.90 26.82 54972.45 88888.00 2012-04-24 10:21:55.125 115 12522.88 26.82 54972.47 88888.00 2012-04-24 10:21:55.250 115 12522.85 26.80 54972.45 88888.00 2012-04-24 10:21:55.375 115 12522.90 26.82 54972.47 88888.00 2012-04-24 10:21:55.500 115 12522.85 26.82 54972.47 88888.00 2012-04-24 10:21:55.625 115 12522.83 26.80 54972.43 88888.00 2012-04-24 10:21:55.750 115 12522.85 26.82 54972.47 88888.00 2012-04-24 10:21:55.875 115 12522.85 26.85 54972.53 88888.00 2012-04-24 10:21:56.000 115 12522.85 26.88 54972.47 88888.00 2012-04-24 10:21:56.125 115 12522.88 26.82 54972.50 88888.00 2012-04-24 10:21:56.250 115 12522.85 26.82 54972.45 88888.00 2012-04-24 10:21:56.375 115 12522.88 26.82 54972.45 88888.00 2012-04-24 10:21:56.500 115 12522.88 26.85 54972.47 88888.00 2012-04-24 10:21:56.625 115 12522.83 26.80 54972.53 88888.00 2012-04-24 10:21:56.750 115 12522.83 26.85 54972.53 88888.00 2012-04-24 10:21:56.875 115 12522.80 26.80 54972.50 88888.00 2012-04-24 10:21:57.000 115 12522.83 26.82 54972.53 88888.00 2012-04-24 10:21:57.125 115 12522.88 26.82 54972.55 88888.00 2012-04-24 10:21:57.250 115 12522.90 26.85 54972.57 88888.00 2012-04-24 10:21:57.375 115 12522.98 26.90 54972.57 88888.00 2012-04-24 10:21:57.500 115 12522.98 26.88 54972.53 88888.00 2012-04-24 10:21:57.625 115 12522.85 26.90 54972.53 88888.00 2012-04-24 10:21:57.750 115 12522.80 26.90 54972.55 88888.00 2012-04-24 10:21:57.875 115 12522.80 26.88 54972.57 88888.00 2012-04-24 10:21:58.000 115 12522.83 26.85 54972.57 88888.00 2012-04-24 10:21:58.125 115 12522.85 26.82 54972.57 88888.00 2012-04-24 10:21:58.250 115 12522.80 26.88 54972.55 88888.00 2012-04-24 10:21:58.375 115 12522.75 26.90 54972.57 88888.00 2012-04-24 10:21:58.500 115 12522.77 26.85 54972.55 88888.00 2012-04-24 10:21:58.625 115 12522.83 26.82 54972.60 88888.00 2012-04-24 10:21:58.750 115 12522.80 26.82 54972.53 88888.00 2012-04-24 10:21:58.875 115 12522.77 26.85 54972.55 88888.00 2012-04-24 10:21:59.000 115 12522.75 26.85 54972.55 88888.00 2012-04-24 10:21:59.125 115 12522.80 26.85 54972.57 88888.00 2012-04-24 10:21:59.250 115 12522.83 26.82 54972.60 88888.00 2012-04-24 10:21:59.375 115 12522.92 26.88 54972.60 88888.00 2012-04-24 10:21:59.500 115 12522.92 26.88 54972.60 88888.00 2012-04-24 10:21:59.625 115 12522.90 26.85 54972.57 88888.00 2012-04-24 10:21:59.750 115 12522.85 26.85 54972.62 88888.00 2012-04-24 10:21:59.875 115 12522.77 26.85 54972.62 88888.00 2012-04-24 10:22:00.000 115 12522.80 26.88 54972.62 88888.00 2012-04-24 10:22:00.125 115 12522.88 26.90 54972.68 88888.00 2012-04-24 10:22:00.250 115 12522.85 26.90 54972.60 88888.00 2012-04-24 10:22:00.375 115 12522.80 26.93 54972.65 88888.00 2012-04-24 10:22:00.500 115 12522.83 26.88 54972.62 88888.00 2012-04-24 10:22:00.625 115 12522.80 26.88 54972.65 88888.00 2012-04-24 10:22:00.750 115 12522.75 26.85 54972.65 88888.00 2012-04-24 10:22:00.875 115 12522.73 26.90 54972.68 88888.00 2012-04-24 10:22:01.000 115 12522.75 26.88 54972.70 88888.00 2012-04-24 10:22:01.125 115 12522.73 26.88 54972.70 88888.00 2012-04-24 10:22:01.250 115 12522.67 26.85 54972.65 88888.00 2012-04-24 10:22:01.375 115 12522.70 26.88 54972.62 88888.00 2012-04-24 10:22:01.500 115 12522.65 26.88 54972.65 88888.00 2012-04-24 10:22:01.625 115 12522.70 26.93 54972.70 88888.00 2012-04-24 10:22:01.750 115 12522.67 26.93 54972.70 88888.00 2012-04-24 10:22:01.875 115 12522.65 26.93 54972.70 88888.00 2012-04-24 10:22:02.000 115 12522.75 26.95 54972.72 88888.00 2012-04-24 10:22:02.125 115 12522.73 26.90 54972.75 88888.00 2012-04-24 10:22:02.250 115 12522.65 26.85 54972.70 88888.00 2012-04-24 10:22:02.375 115 12522.70 26.90 54972.70 88888.00 2012-04-24 10:22:02.500 115 12522.67 26.93 54972.70 88888.00 2012-04-24 10:22:02.625 115 12522.65 26.93 54972.72 88888.00 2012-04-24 10:22:02.750 115 12522.67 26.90 54972.70 88888.00 2012-04-24 10:22:02.875 115 12522.65 26.85 54972.72 88888.00 2012-04-24 10:22:03.000 115 12522.65 26.90 54972.72 88888.00 2012-04-24 10:22:03.125 115 12522.60 26.93 54972.70 88888.00 2012-04-24 10:22:03.250 115 12522.60 26.88 54972.72 88888.00 2012-04-24 10:22:03.375 115 12522.65 26.88 54972.75 88888.00 2012-04-24 10:22:03.500 115 12522.62 26.90 54972.75 88888.00 2012-04-24 10:22:03.625 115 12522.65 26.93 54972.78 88888.00 2012-04-24 10:22:03.750 115 12522.60 26.95 54972.78 88888.00 2012-04-24 10:22:03.875 115 12522.62 26.95 54972.78 88888.00 2012-04-24 10:22:04.000 115 12522.62 26.95 54972.72 88888.00 2012-04-24 10:22:04.125 115 12522.70 26.95 54972.78 88888.00 2012-04-24 10:22:04.250 115 12522.62 26.90 54972.75 88888.00 2012-04-24 10:22:04.375 115 12522.62 26.95 54972.78 88888.00 2012-04-24 10:22:04.500 115 12522.62 27.00 54972.80 88888.00 2012-04-24 10:22:04.625 115 12522.60 26.93 54972.78 88888.00 2012-04-24 10:22:04.750 115 12522.62 26.95 54972.80 88888.00 2012-04-24 10:22:04.875 115 12522.62 26.98 54972.80 88888.00 2012-04-24 10:22:05.000 115 12522.65 26.93 54972.78 88888.00 2012-04-24 10:22:05.125 115 12522.62 26.93 54972.78 88888.00 2012-04-24 10:22:05.250 115 12522.65 26.93 54972.78 88888.00 2012-04-24 10:22:05.375 115 12522.65 26.93 54972.78 88888.00 2012-04-24 10:22:05.500 115 12522.58 26.98 54972.80 88888.00 2012-04-24 10:22:05.625 115 12522.52 26.93 54972.80 88888.00 2012-04-24 10:22:05.750 115 12522.55 26.90 54972.78 88888.00 2012-04-24 10:22:05.875 115 12522.55 26.93 54972.82 88888.00 2012-04-24 10:22:06.000 115 12522.55 26.95 54972.82 88888.00 2012-04-24 10:22:06.125 115 12522.58 26.98 54972.85 88888.00 2012-04-24 10:22:06.250 115 12522.58 26.95 54972.85 88888.00 2012-04-24 10:22:06.375 115 12522.62 26.93 54972.85 88888.00 2012-04-24 10:22:06.500 115 12522.58 26.90 54972.82 88888.00 2012-04-24 10:22:06.625 115 12522.50 26.95 54972.88 88888.00 2012-04-24 10:22:06.750 115 12522.52 26.95 54972.85 88888.00 2012-04-24 10:22:06.875 115 12522.58 26.98 54972.88 88888.00 2012-04-24 10:22:07.000 115 12522.55 27.00 54972.85 88888.00 2012-04-24 10:22:07.125 115 12522.58 27.00 54972.85 88888.00 2012-04-24 10:22:07.250 115 12522.52 26.98 54972.85 88888.00 2012-04-24 10:22:07.375 115 12522.58 26.95 54972.82 88888.00 2012-04-24 10:22:07.500 115 12522.58 26.98 54972.82 88888.00 2012-04-24 10:22:07.625 115 12522.60 27.00 54972.88 88888.00 2012-04-24 10:22:07.750 115 12522.60 27.00 54972.88 88888.00 2012-04-24 10:22:07.875 115 12522.58 27.00 54972.88 88888.00 2012-04-24 10:22:08.000 115 12522.60 26.98 54972.88 88888.00 2012-04-24 10:22:08.125 115 12522.60 26.95 54972.90 88888.00 2012-04-24 10:22:08.250 115 12522.58 26.98 54972.88 88888.00 2012-04-24 10:22:08.375 115 12522.58 27.00 54972.88 88888.00 2012-04-24 10:22:08.500 115 12522.50 27.00 54972.85 88888.00 2012-04-24 10:22:08.625 115 12522.45 26.95 54972.85 88888.00 2012-04-24 10:22:08.750 115 12522.42 26.98 54972.88 88888.00 2012-04-24 10:22:08.875 115 12522.45 27.00 54972.90 88888.00 2012-04-24 10:22:09.000 115 12522.48 27.00 54972.88 88888.00 2012-04-24 10:22:09.125 115 12522.48 27.02 54972.90 88888.00 2012-04-24 10:22:09.250 115 12522.42 27.02 54972.95 88888.00 2012-04-24 10:22:09.375 115 12522.45 27.00 54972.93 88888.00 2012-04-24 10:22:09.500 115 12522.45 27.05 54972.93 88888.00 2012-04-24 10:22:09.625 115 12522.45 27.05 54972.97 88888.00 2012-04-24 10:22:09.750 115 12522.50 27.07 54972.95 88888.00 2012-04-24 10:22:09.875 115 12522.42 27.05 54972.97 88888.00 2012-04-24 10:22:10.000 115 12522.42 27.02 54972.95 88888.00 2012-04-24 10:22:10.125 115 12522.50 27.05 54972.90 88888.00 2012-04-24 10:22:10.250 115 12522.48 27.05 54972.97 88888.00 2012-04-24 10:22:10.375 115 12522.48 27.07 54972.97 88888.00 2012-04-24 10:22:10.500 115 12522.45 27.02 54972.97 88888.00 2012-04-24 10:22:10.625 115 12522.45 27.05 54972.95 88888.00 2012-04-24 10:22:10.750 115 12522.45 27.05 54972.93 88888.00 2012-04-24 10:22:10.875 115 12522.42 27.05 54973.00 88888.00 2012-04-24 10:22:11.000 115 12522.50 27.05 54972.93 88888.00 2012-04-24 10:22:11.125 115 12522.55 27.05 54972.97 88888.00 2012-04-24 10:22:11.250 115 12522.45 27.07 54973.00 88888.00 2012-04-24 10:22:11.375 115 12522.45 27.05 54972.97 88888.00 2012-04-24 10:22:11.500 115 12522.48 27.07 54972.97 88888.00 2012-04-24 10:22:11.625 115 12522.50 27.05 54973.00 88888.00 2012-04-24 10:22:11.750 115 12522.55 27.07 54973.03 88888.00 2012-04-24 10:22:11.875 115 12522.45 27.12 54973.03 88888.00 2012-04-24 10:22:12.000 115 12522.33 27.10 54973.03 88888.00 2012-04-24 10:22:12.125 115 12522.33 27.07 54973.05 88888.00 2012-04-24 10:22:12.250 115 12522.38 27.07 54973.05 88888.00 2012-04-24 10:22:12.375 115 12522.45 27.12 54973.03 88888.00 2012-04-24 10:22:12.500 115 12522.48 27.10 54973.07 88888.00 2012-04-24 10:22:12.625 115 12522.45 27.07 54973.05 88888.00 2012-04-24 10:22:12.750 115 12522.48 27.12 54973.05 88888.00 2012-04-24 10:22:12.875 115 12522.50 27.10 54973.03 88888.00 2012-04-24 10:22:13.000 115 12522.45 27.05 54973.05 88888.00 2012-04-24 10:22:13.125 115 12522.40 27.07 54973.10 88888.00 2012-04-24 10:22:13.250 115 12522.40 27.12 54973.12 88888.00 2012-04-24 10:22:13.375 115 12522.42 27.10 54973.10 88888.00 2012-04-24 10:22:13.500 115 12522.42 27.07 54973.10 88888.00 2012-04-24 10:22:13.625 115 12522.42 27.10 54973.10 88888.00 2012-04-24 10:22:13.750 115 12522.42 27.07 54973.10 88888.00 2012-04-24 10:22:13.875 115 12522.45 27.10 54973.10 88888.00 2012-04-24 10:22:14.000 115 12522.40 27.12 54973.10 88888.00 2012-04-24 10:22:14.125 115 12522.35 27.12 54973.07 88888.00 2012-04-24 10:22:14.250 115 12522.38 27.12 54973.07 88888.00 2012-04-24 10:22:14.375 115 12522.38 27.15 54973.10 88888.00 2012-04-24 10:22:14.500 115 12522.38 27.10 54973.10 88888.00 2012-04-24 10:22:14.625 115 12522.33 27.07 54973.12 88888.00 2012-04-24 10:22:14.750 115 12522.35 27.15 54973.15 88888.00 2012-04-24 10:22:14.875 115 12522.38 27.18 54973.20 88888.00 2012-04-24 10:22:15.000 115 12522.33 27.18 54973.15 88888.00 2012-04-24 10:22:15.125 115 12522.27 27.15 54973.10 88888.00 2012-04-24 10:22:15.250 115 12522.30 27.12 54973.12 88888.00 2012-04-24 10:22:15.375 115 12522.33 27.15 54973.15 88888.00 2012-04-24 10:22:15.500 115 12522.27 27.10 54973.12 88888.00 2012-04-24 10:22:15.625 115 12522.38 27.15 54973.12 88888.00 2012-04-24 10:22:15.750 115 12522.38 27.15 54973.15 88888.00 2012-04-24 10:22:15.875 115 12522.35 27.18 54973.18 88888.00 2012-04-24 10:22:16.000 115 12522.35 27.15 54973.15 88888.00 2012-04-24 10:22:16.125 115 12522.35 27.18 54973.22 88888.00 2012-04-24 10:22:16.250 115 12522.35 27.18 54973.22 88888.00 2012-04-24 10:22:16.375 115 12522.38 27.18 54973.20 88888.00 2012-04-24 10:22:16.500 115 12522.38 27.18 54973.20 88888.00 2012-04-24 10:22:16.625 115 12522.35 27.18 54973.18 88888.00 2012-04-24 10:22:16.750 115 12522.33 27.18 54973.18 88888.00 2012-04-24 10:22:16.875 115 12522.33 27.23 54973.20 88888.00 2012-04-24 10:22:17.000 115 12522.30 27.20 54973.20 88888.00 2012-04-24 10:22:17.125 115 12522.30 27.23 54973.22 88888.00 2012-04-24 10:22:17.250 115 12522.30 27.23 54973.20 88888.00 2012-04-24 10:22:17.375 115 12522.35 27.25 54973.20 88888.00 2012-04-24 10:22:17.500 115 12522.33 27.23 54973.22 88888.00 2012-04-24 10:22:17.625 115 12522.30 27.20 54973.22 88888.00 2012-04-24 10:22:17.750 115 12522.27 27.23 54973.22 88888.00 2012-04-24 10:22:17.875 115 12522.20 27.23 54973.22 88888.00 2012-04-24 10:22:18.000 115 12522.17 27.20 54973.18 88888.00 2012-04-24 10:22:18.125 115 12522.25 27.20 54973.22 88888.00 2012-04-24 10:22:18.250 115 12522.23 27.15 54973.25 88888.00 2012-04-24 10:22:18.375 115 12522.25 27.18 54973.25 88888.00 2012-04-24 10:22:18.500 115 12522.15 27.20 54973.28 88888.00 2012-04-24 10:22:18.625 115 12522.12 27.20 54973.28 88888.00 2012-04-24 10:22:18.750 115 12522.17 27.18 54973.25 88888.00 2012-04-24 10:22:18.875 115 12522.17 27.20 54973.28 88888.00 2012-04-24 10:22:19.000 115 12522.25 27.20 54973.25 88888.00 2012-04-24 10:22:19.125 115 12522.20 27.23 54973.30 88888.00 2012-04-24 10:22:19.250 115 12522.17 27.23 54973.32 88888.00 2012-04-24 10:22:19.375 115 12522.23 27.23 54973.30 88888.00 2012-04-24 10:22:19.500 115 12522.23 27.23 54973.30 88888.00 2012-04-24 10:22:19.625 115 12522.23 27.25 54973.32 88888.00 2012-04-24 10:22:19.750 115 12522.20 27.27 54973.30 88888.00 2012-04-24 10:22:19.875 115 12522.23 27.27 54973.35 88888.00 2012-04-24 10:22:20.000 115 12522.25 27.30 54973.35 88888.00 2012-04-24 10:22:20.125 115 12522.23 27.30 54973.38 88888.00 2012-04-24 10:22:20.250 115 12522.10 27.23 54973.30 88888.00 2012-04-24 10:22:20.375 115 12522.12 27.23 54973.22 88888.00 2012-04-24 10:22:20.500 115 12522.15 27.25 54973.28 88888.00 2012-04-24 10:22:20.625 115 12522.17 27.25 54973.30 88888.00 2012-04-24 10:22:20.750 115 12522.17 27.27 54973.32 88888.00 2012-04-24 10:22:20.875 115 12522.10 27.30 54973.38 88888.00 2012-04-24 10:22:21.000 115 12522.10 27.30 54973.40 88888.00 2012-04-24 10:22:21.125 115 12522.15 27.27 54973.38 88888.00 2012-04-24 10:22:21.250 115 12522.12 27.25 54973.38 88888.00 2012-04-24 10:22:21.375 115 12522.15 27.27 54973.38 88888.00 2012-04-24 10:22:21.500 115 12522.15 27.27 54973.35 88888.00 2012-04-24 10:22:21.625 115 12522.12 27.30 54973.38 88888.00 2012-04-24 10:22:21.750 115 12522.12 27.32 54973.38 88888.00 2012-04-24 10:22:21.875 115 12522.12 27.32 54973.40 88888.00 2012-04-24 10:22:22.000 115 12522.15 27.27 54973.35 88888.00 2012-04-24 10:22:22.125 115 12522.20 27.27 54973.32 88888.00 2012-04-24 10:22:22.250 115 12522.12 27.27 54973.38 88888.00 2012-04-24 10:22:22.375 115 12522.08 27.30 54973.40 88888.00 2012-04-24 10:22:22.500 115 12522.10 27.27 54973.43 88888.00 2012-04-24 10:22:22.625 115 12522.15 27.27 54973.38 88888.00 2012-04-24 10:22:22.750 115 12522.20 27.27 54973.38 88888.00 2012-04-24 10:22:22.875 115 12522.20 27.32 54973.43 88888.00 2012-04-24 10:22:23.000 115 12522.12 27.27 54973.40 88888.00 2012-04-24 10:22:23.125 115 12522.10 27.32 54973.40 88888.00 2012-04-24 10:22:23.250 115 12522.10 27.30 54973.40 88888.00 2012-04-24 10:22:23.375 115 12522.10 27.25 54973.35 88888.00 2012-04-24 10:22:23.500 115 12522.12 27.30 54973.40 88888.00 2012-04-24 10:22:23.625 115 12522.17 27.30 54973.38 88888.00 2012-04-24 10:22:23.750 115 12522.17 27.30 54973.40 88888.00 2012-04-24 10:22:23.875 115 12522.17 27.30 54973.38 88888.00 2012-04-24 10:22:24.000 115 12522.15 27.35 54973.43 88888.00 2012-04-24 10:22:24.125 115 12522.05 27.35 54973.40 88888.00 2012-04-24 10:22:24.250 115 12522.05 27.32 54973.43 88888.00 2012-04-24 10:22:24.375 115 12522.05 27.30 54973.45 88888.00 2012-04-24 10:22:24.500 115 12522.08 27.32 54973.47 88888.00 2012-04-24 10:22:24.625 115 12522.15 27.35 54973.45 88888.00 2012-04-24 10:22:24.750 115 12522.10 27.35 54973.43 88888.00 2012-04-24 10:22:24.875 115 12522.08 27.35 54973.45 88888.00 2012-04-24 10:22:25.000 115 12522.02 27.27 54973.40 88888.00 2012-04-24 10:22:25.125 115 12522.02 27.30 54973.38 88888.00 2012-04-24 10:22:25.250 115 12522.05 27.27 54973.40 88888.00 2012-04-24 10:22:25.375 115 12522.10 27.35 54973.45 88888.00 2012-04-24 10:22:25.500 115 12522.08 27.35 54973.47 88888.00 2012-04-24 10:22:25.625 115 12522.02 27.32 54973.45 88888.00 2012-04-24 10:22:25.750 115 12522.08 27.38 54973.47 88888.00 2012-04-24 10:22:25.875 115 12522.12 27.35 54973.47 88888.00 2012-04-24 10:22:26.000 115 12522.12 27.32 54973.47 88888.00 2012-04-24 10:22:26.125 115 12522.05 27.32 54973.47 88888.00 2012-04-24 10:22:26.250 115 12522.02 27.38 54973.47 88888.00 2012-04-24 10:22:26.375 115 12522.02 27.38 54973.47 88888.00 2012-04-24 10:22:26.500 115 12522.05 27.38 54973.50 88888.00 2012-04-24 10:22:26.625 115 12522.05 27.38 54973.53 88888.00 2012-04-24 10:22:26.750 115 12522.05 27.40 54973.53 88888.00 2012-04-24 10:22:26.875 115 12522.02 27.38 54973.50 88888.00 2012-04-24 10:22:27.000 115 12522.02 27.38 54973.47 88888.00 2012-04-24 10:22:27.125 115 12522.00 27.35 54973.50 88888.00 2012-04-24 10:22:27.250 115 12522.00 27.38 54973.53 88888.00 2012-04-24 10:22:27.375 115 12521.98 27.40 54973.55 88888.00 2012-04-24 10:22:27.500 115 12522.00 27.40 54973.53 88888.00 2012-04-24 10:22:27.625 115 12522.02 27.38 54973.53 88888.00 2012-04-24 10:22:27.750 115 12522.05 27.38 54973.55 88888.00 2012-04-24 10:22:27.875 115 12522.05 27.40 54973.57 88888.00 2012-04-24 10:22:28.000 115 12522.02 27.43 54973.55 88888.00 2012-04-24 10:22:28.125 115 12522.08 27.43 54973.57 88888.00 2012-04-24 10:22:28.250 115 12522.02 27.43 54973.60 88888.00 2012-04-24 10:22:28.375 115 12522.00 27.43 54973.55 88888.00 2012-04-24 10:22:28.500 115 12521.95 27.38 54973.55 88888.00 2012-04-24 10:22:28.625 115 12521.98 27.40 54973.57 88888.00 2012-04-24 10:22:28.750 115 12522.02 27.45 54973.57 88888.00 2012-04-24 10:22:28.875 115 12521.98 27.43 54973.55 88888.00 2012-04-24 10:22:29.000 115 12521.95 27.43 54973.55 88888.00 2012-04-24 10:22:29.125 115 12521.90 27.45 54973.57 88888.00 2012-04-24 10:22:29.250 115 12521.95 27.43 54973.60 88888.00 2012-04-24 10:22:29.375 115 12522.05 27.43 54973.60 88888.00 2012-04-24 10:22:29.500 115 12522.08 27.40 54973.62 88888.00 2012-04-24 10:22:29.625 115 12522.02 27.45 54973.60 88888.00 2012-04-24 10:22:29.750 115 12521.95 27.45 54973.60 88888.00 2012-04-24 10:22:29.875 115 12521.98 27.43 54973.60 88888.00 2012-04-24 10:22:30.000 115 12522.00 27.43 54973.60 88888.00 2012-04-24 10:22:30.125 115 12522.00 27.40 54973.57 88888.00 2012-04-24 10:22:30.250 115 12521.98 27.40 54973.62 88888.00 2012-04-24 10:22:30.375 115 12522.02 27.40 54973.60 88888.00 2012-04-24 10:22:30.500 115 12522.05 27.40 54973.62 88888.00 2012-04-24 10:22:30.625 115 12522.00 27.43 54973.62 88888.00 2012-04-24 10:22:30.750 115 12521.98 27.43 54973.62 88888.00 2012-04-24 10:22:30.875 115 12521.95 27.45 54973.62 88888.00 2012-04-24 10:22:31.000 115 12521.98 27.45 54973.60 88888.00 2012-04-24 10:22:31.125 115 12521.95 27.40 54973.62 88888.00 2012-04-24 10:22:31.250 115 12521.88 27.40 54973.62 88888.00 2012-04-24 10:22:31.375 115 12521.95 27.45 54973.62 88888.00 2012-04-24 10:22:31.500 115 12521.98 27.48 54973.62 88888.00 2012-04-24 10:22:31.625 115 12521.92 27.45 54973.62 88888.00 2012-04-24 10:22:31.750 115 12521.95 27.45 54973.62 88888.00 2012-04-24 10:22:31.875 115 12521.92 27.43 54973.68 88888.00 2012-04-24 10:22:32.000 115 12521.90 27.45 54973.65 88888.00 2012-04-24 10:22:32.125 115 12521.90 27.52 54973.72 88888.00 2012-04-24 10:22:32.250 115 12521.90 27.50 54973.68 88888.00 2012-04-24 10:22:32.375 115 12521.92 27.50 54973.68 88888.00 2012-04-24 10:22:32.500 115 12521.90 27.48 54973.68 88888.00 2012-04-24 10:22:32.625 115 12521.85 27.45 54973.68 88888.00 2012-04-24 10:22:32.750 115 12521.90 27.48 54973.70 88888.00 2012-04-24 10:22:32.875 115 12521.92 27.50 54973.70 88888.00 2012-04-24 10:22:33.000 115 12521.85 27.50 54973.68 88888.00 2012-04-24 10:22:33.125 115 12521.88 27.48 54973.70 88888.00 2012-04-24 10:22:33.250 115 12521.92 27.48 54973.68 88888.00 2012-04-24 10:22:33.375 115 12521.92 27.52 54973.70 88888.00 2012-04-24 10:22:33.500 115 12521.88 27.55 54973.70 88888.00 2012-04-24 10:22:33.625 115 12521.80 27.52 54973.70 88888.00 2012-04-24 10:22:33.750 115 12521.77 27.50 54973.72 88888.00 2012-04-24 10:22:33.875 115 12521.80 27.55 54973.70 88888.00 2012-04-24 10:22:34.000 115 12521.77 27.55 54973.70 88888.00 2012-04-24 10:22:34.125 115 12521.77 27.55 54973.72 88888.00 2012-04-24 10:22:34.250 115 12521.80 27.50 54973.72 88888.00 2012-04-24 10:22:34.375 115 12521.80 27.52 54973.72 88888.00 2012-04-24 10:22:34.500 115 12521.83 27.55 54973.78 88888.00 2012-04-24 10:22:34.625 115 12521.80 27.57 54973.75 88888.00 2012-04-24 10:22:34.750 115 12521.77 27.55 54973.72 88888.00 2012-04-24 10:22:34.875 115 12521.77 27.52 54973.72 88888.00 2012-04-24 10:22:35.000 115 12521.75 27.52 54973.70 88888.00 2012-04-24 10:22:35.125 115 12521.80 27.57 54973.75 88888.00 2012-04-24 10:22:35.250 115 12521.77 27.57 54973.75 88888.00 2012-04-24 10:22:35.375 115 12521.77 27.55 54973.75 88888.00 2012-04-24 10:22:35.500 115 12521.80 27.55 54973.72 88888.00 2012-04-24 10:22:35.625 115 12521.80 27.55 54973.78 88888.00 2012-04-24 10:22:35.750 115 12521.90 27.60 54973.80 88888.00 2012-04-24 10:22:35.875 115 12521.98 27.62 54973.78 88888.00 2012-04-24 10:22:36.000 115 12521.92 27.55 54973.78 88888.00 2012-04-24 10:22:36.125 115 12521.92 27.57 54973.78 88888.00 2012-04-24 10:22:36.250 115 12521.80 27.52 54973.78 88888.00 2012-04-24 10:22:36.375 115 12521.80 27.55 54973.80 88888.00 2012-04-24 10:22:36.500 115 12521.83 27.60 54973.82 88888.00 2012-04-24 10:22:36.625 115 12521.85 27.60 54973.85 88888.00 2012-04-24 10:22:36.750 115 12521.83 27.60 54973.80 88888.00 2012-04-24 10:22:36.875 115 12521.77 27.65 54973.85 88888.00 2012-04-24 10:22:37.000 115 12521.80 27.62 54973.80 88888.00 2012-04-24 10:22:37.125 115 12521.80 27.62 54973.85 88888.00 2012-04-24 10:22:37.250 115 12521.77 27.57 54973.85 88888.00 2012-04-24 10:22:37.375 115 12521.75 27.57 54973.82 88888.00 2012-04-24 10:22:37.500 115 12521.73 27.60 54973.85 88888.00 2012-04-24 10:22:37.625 115 12521.80 27.65 54973.85 88888.00 2012-04-24 10:22:37.750 115 12521.80 27.62 54973.85 88888.00 2012-04-24 10:22:37.875 115 12521.80 27.68 54973.88 88888.00 2012-04-24 10:22:38.000 115 12521.80 27.62 54973.88 88888.00 2012-04-24 10:22:38.125 115 12521.75 27.60 54973.88 88888.00 2012-04-24 10:22:38.250 115 12521.70 27.62 54973.85 88888.00 2012-04-24 10:22:38.375 115 12521.70 27.65 54973.88 88888.00 2012-04-24 10:22:38.500 115 12521.75 27.62 54973.80 88888.00 2012-04-24 10:22:38.625 115 12521.83 27.65 54973.82 88888.00 2012-04-24 10:22:38.750 115 12521.83 27.62 54973.88 88888.00 2012-04-24 10:22:38.875 115 12521.75 27.68 54973.85 88888.00 2012-04-24 10:22:39.000 115 12521.75 27.68 54973.88 88888.00 2012-04-24 10:22:39.125 115 12521.77 27.68 54973.90 88888.00 2012-04-24 10:22:39.250 115 12521.70 27.68 54973.90 88888.00 2012-04-24 10:22:39.375 115 12521.70 27.65 54973.88 88888.00 2012-04-24 10:22:39.500 115 12521.75 27.68 54973.85 88888.00 2012-04-24 10:22:39.625 115 12521.75 27.75 54973.90 88888.00 2012-04-24 10:22:39.750 115 12521.73 27.73 54973.90 88888.00 2012-04-24 10:22:39.875 115 12521.77 27.73 54973.93 88888.00 2012-04-24 10:22:40.000 115 12521.73 27.73 54973.93 88888.00 2012-04-24 10:22:40.125 115 12521.67 27.75 54973.93 88888.00 2012-04-24 10:22:40.250 115 12521.65 27.73 54973.95 88888.00 2012-04-24 10:22:40.375 115 12521.67 27.75 54973.93 88888.00 2012-04-24 10:22:40.500 115 12521.67 27.70 54973.90 88888.00 2012-04-24 10:22:40.625 115 12521.60 27.70 54973.93 88888.00 2012-04-24 10:22:40.750 115 12521.65 27.70 54973.93 88888.00 2012-04-24 10:22:40.875 115 12521.65 27.73 54973.97 88888.00 2012-04-24 10:22:41.000 115 12521.67 27.73 54973.95 88888.00 2012-04-24 10:22:41.125 115 12521.65 27.75 54973.95 88888.00 2012-04-24 10:22:41.250 115 12521.60 27.73 54973.95 88888.00 2012-04-24 10:22:41.375 115 12521.65 27.75 54973.95 88888.00 2012-04-24 10:22:41.500 115 12521.62 27.77 54973.97 88888.00 2012-04-24 10:22:41.625 115 12521.58 27.77 54973.95 88888.00 2012-04-24 10:22:41.750 115 12521.62 27.73 54973.95 88888.00 2012-04-24 10:22:41.875 115 12521.60 27.73 54973.97 88888.00 2012-04-24 10:22:42.000 115 12521.60 27.77 54973.95 88888.00 2012-04-24 10:22:42.125 115 12521.65 27.80 54973.95 88888.00 2012-04-24 10:22:42.250 115 12521.67 27.82 54973.97 88888.00 2012-04-24 10:22:42.375 115 12521.65 27.82 54974.00 88888.00 2012-04-24 10:22:42.500 115 12521.60 27.82 54974.03 88888.00 2012-04-24 10:22:42.625 115 12521.62 27.75 54974.00 88888.00 2012-04-24 10:22:42.750 115 12521.58 27.80 54974.03 88888.00 2012-04-24 10:22:42.875 115 12521.55 27.85 54974.05 88888.00 2012-04-24 10:22:43.000 115 12521.58 27.85 54974.05 88888.00 2012-04-24 10:22:43.125 115 12521.65 27.82 54974.03 88888.00 2012-04-24 10:22:43.250 115 12521.60 27.82 54974.00 88888.00 2012-04-24 10:22:43.375 115 12521.55 27.85 54974.05 88888.00 2012-04-24 10:22:43.500 115 12521.58 27.85 54974.07 88888.00 2012-04-24 10:22:43.625 115 12521.60 27.85 54974.10 88888.00 2012-04-24 10:22:43.750 115 12521.62 27.85 54974.05 88888.00 2012-04-24 10:22:43.875 115 12521.62 27.82 54974.05 88888.00 2012-04-24 10:22:44.000 115 12521.60 27.82 54974.05 88888.00 2012-04-24 10:22:44.125 115 12521.58 27.88 54974.07 88888.00 2012-04-24 10:22:44.250 115 12521.55 27.82 54974.03 88888.00 2012-04-24 10:22:44.375 115 12521.58 27.80 54974.03 88888.00 2012-04-24 10:22:44.500 115 12521.60 27.85 54974.05 88888.00 2012-04-24 10:22:44.625 115 12521.52 27.88 54974.07 88888.00 2012-04-24 10:22:44.750 115 12521.48 27.88 54974.07 88888.00 2012-04-24 10:22:44.875 115 12521.48 27.90 54974.10 88888.00 2012-04-24 10:22:45.000 115 12521.60 27.88 54974.05 88888.00 2012-04-24 10:22:45.125 115 12521.62 27.90 54974.10 88888.00 2012-04-24 10:22:45.250 115 12521.55 27.88 54974.07 88888.00 2012-04-24 10:22:45.375 115 12521.58 27.90 54974.05 88888.00 2012-04-24 10:22:45.500 115 12521.58 27.93 54974.07 88888.00 2012-04-24 10:22:45.625 115 12521.52 27.93 54974.05 88888.00 2012-04-24 10:22:45.750 115 12521.52 27.93 54974.10 88888.00 2012-04-24 10:22:45.875 115 12521.60 27.93 54974.05 88888.00 2012-04-24 10:22:46.000 115 12521.67 27.93 54974.10 88888.00 2012-04-24 10:22:46.125 115 12521.62 27.90 54974.12 88888.00 2012-04-24 10:22:46.250 115 12521.48 27.88 54974.10 88888.00 2012-04-24 10:22:46.375 115 12521.55 27.93 54974.07 88888.00 2012-04-24 10:22:46.500 115 12521.58 27.90 54974.10 88888.00 2012-04-24 10:22:46.625 115 12521.58 27.95 54974.12 88888.00 2012-04-24 10:22:46.750 115 12521.52 27.93 54974.12 88888.00 2012-04-24 10:22:46.875 115 12521.52 27.98 54974.15 88888.00 2012-04-24 10:22:47.000 115 12521.52 27.98 54974.15 88888.00 2012-04-24 10:22:47.125 115 12521.42 27.95 54974.10 88888.00 2012-04-24 10:22:47.250 115 12521.42 27.95 54974.15 88888.00 2012-04-24 10:22:47.375 115 12521.50 27.98 54974.12 88888.00 2012-04-24 10:22:47.500 115 12521.52 27.93 54974.10 88888.00 2012-04-24 10:22:47.625 115 12521.50 27.95 54974.12 88888.00 2012-04-24 10:22:47.750 115 12521.48 27.95 54974.10 88888.00 2012-04-24 10:22:47.875 115 12521.42 27.95 54974.10 88888.00 2012-04-24 10:22:48.000 115 12521.42 28.00 54974.12 88888.00 2012-04-24 10:22:48.125 115 12521.45 28.00 54974.18 88888.00 2012-04-24 10:22:48.250 115 12521.38 27.98 54974.15 88888.00 2012-04-24 10:22:48.375 115 12521.35 28.02 54974.10 88888.00 2012-04-24 10:22:48.500 115 12521.38 28.05 54974.18 88888.00 2012-04-24 10:22:48.625 115 12521.40 28.02 54974.20 88888.00 2012-04-24 10:22:48.750 115 12521.45 28.00 54974.20 88888.00 2012-04-24 10:22:48.875 115 12521.50 28.02 54974.20 88888.00 2012-04-24 10:22:49.000 115 12521.50 28.02 54974.18 88888.00 2012-04-24 10:22:49.125 115 12521.42 28.00 54974.22 88888.00 2012-04-24 10:22:49.250 115 12521.38 28.02 54974.22 88888.00 2012-04-24 10:22:49.375 115 12521.40 28.02 54974.20 88888.00 2012-04-24 10:22:49.500 115 12521.38 28.05 54974.22 88888.00 2012-04-24 10:22:49.625 115 12521.35 28.05 54974.28 88888.00 2012-04-24 10:22:49.750 115 12521.27 28.07 54974.25 88888.00 2012-04-24 10:22:49.875 115 12521.25 28.05 54974.20 88888.00 2012-04-24 10:22:50.000 115 12521.30 28.05 54974.20 88888.00 2012-04-24 10:22:50.125 115 12521.30 28.02 54974.22 88888.00 2012-04-24 10:22:50.250 115 12521.27 28.05 54974.25 88888.00 2012-04-24 10:22:50.375 115 12521.30 28.07 54974.25 88888.00 2012-04-24 10:22:50.500 115 12521.27 28.07 54974.25 88888.00 2012-04-24 10:22:50.625 115 12521.30 28.07 54974.28 88888.00 2012-04-24 10:22:50.750 115 12521.30 28.07 54974.25 88888.00 2012-04-24 10:22:50.875 115 12521.27 28.05 54974.25 88888.00 2012-04-24 10:22:51.000 115 12521.23 28.07 54974.25 88888.00 2012-04-24 10:22:51.125 115 12521.25 28.07 54974.28 88888.00 2012-04-24 10:22:51.250 115 12521.27 28.07 54974.22 88888.00 2012-04-24 10:22:51.375 115 12521.27 28.07 54974.22 88888.00 2012-04-24 10:22:51.500 115 12521.23 28.10 54974.25 88888.00 2012-04-24 10:22:51.625 115 12521.23 28.15 54974.28 88888.00 2012-04-24 10:22:51.750 115 12521.33 28.23 54974.30 88888.00 2012-04-24 10:22:51.875 115 12521.25 28.18 54974.30 88888.00 2012-04-24 10:22:52.000 115 12521.23 28.15 54974.28 88888.00 2012-04-24 10:22:52.125 115 12521.27 28.15 54974.22 88888.00 2012-04-24 10:22:52.250 115 12521.25 28.15 54974.28 88888.00 2012-04-24 10:22:52.375 115 12521.23 28.18 54974.30 88888.00 2012-04-24 10:22:52.500 115 12521.17 28.12 54974.32 88888.00 2012-04-24 10:22:52.625 115 12521.17 28.15 54974.30 88888.00 2012-04-24 10:22:52.750 115 12521.27 28.20 54974.35 88888.00 2012-04-24 10:22:52.875 115 12521.27 28.18 54974.32 88888.00 2012-04-24 10:22:53.000 115 12521.27 28.23 54974.30 88888.00 2012-04-24 10:22:53.125 115 12521.30 28.23 54974.22 88888.00 2012-04-24 10:22:53.250 115 12521.27 28.20 54974.28 88888.00 2012-04-24 10:22:53.375 115 12521.27 28.23 54974.28 88888.00 2012-04-24 10:22:53.500 115 12521.27 28.23 54974.30 88888.00 2012-04-24 10:22:53.625 115 12521.27 28.20 54974.30 88888.00 2012-04-24 10:22:53.750 115 12521.25 28.20 54974.30 88888.00 2012-04-24 10:22:53.875 115 12521.20 28.23 54974.30 88888.00 2012-04-24 10:22:54.000 115 12521.12 28.25 54974.32 88888.00 2012-04-24 10:22:54.125 115 12521.17 28.20 54974.32 88888.00 2012-04-24 10:22:54.250 115 12521.25 28.23 54974.30 88888.00 2012-04-24 10:22:54.375 115 12521.30 28.23 54974.32 88888.00 2012-04-24 10:22:54.500 115 12521.33 28.25 54974.38 88888.00 2012-04-24 10:22:54.625 115 12521.30 28.25 54974.38 88888.00 2012-04-24 10:22:54.750 115 12521.30 28.25 54974.38 88888.00 2012-04-24 10:22:54.875 115 12521.30 28.27 54974.35 88888.00 2012-04-24 10:22:55.000 115 12521.33 28.27 54974.38 88888.00 2012-04-24 10:22:55.125 115 12521.33 28.25 54974.38 88888.00 2012-04-24 10:22:55.250 115 12521.30 28.27 54974.35 88888.00 2012-04-24 10:22:55.375 115 12521.23 28.30 54974.38 88888.00 2012-04-24 10:22:55.500 115 12521.23 28.25 54974.38 88888.00 2012-04-24 10:22:55.625 115 12521.25 28.30 54974.38 88888.00 2012-04-24 10:22:55.750 115 12521.23 28.32 54974.38 88888.00 2012-04-24 10:22:55.875 115 12521.23 28.32 54974.38 88888.00 2012-04-24 10:22:56.000 115 12521.20 28.25 54974.32 88888.00 2012-04-24 10:22:56.125 115 12521.20 28.27 54974.35 88888.00 2012-04-24 10:22:56.250 115 12521.15 28.32 54974.35 88888.00 2012-04-24 10:22:56.375 115 12521.17 28.32 54974.35 88888.00 2012-04-24 10:22:56.500 115 12521.20 28.32 54974.40 88888.00 2012-04-24 10:22:56.625 115 12521.15 28.32 54974.38 88888.00 2012-04-24 10:22:56.750 115 12521.15 28.32 54974.38 88888.00 2012-04-24 10:22:56.875 115 12521.15 28.35 54974.40 88888.00 2012-04-24 10:22:57.000 115 12521.12 28.35 54974.40 88888.00 2012-04-24 10:22:57.125 115 12521.17 28.35 54974.38 88888.00 2012-04-24 10:22:57.250 115 12521.20 28.35 54974.43 88888.00 2012-04-24 10:22:57.375 115 12521.17 28.32 54974.38 88888.00 2012-04-24 10:22:57.500 115 12521.10 28.32 54974.35 88888.00 2012-04-24 10:22:57.625 115 12521.08 28.32 54974.40 88888.00 2012-04-24 10:22:57.750 115 12521.08 28.30 54974.38 88888.00 2012-04-24 10:22:57.875 115 12521.10 28.35 54974.40 88888.00 2012-04-24 10:22:58.000 115 12521.12 28.35 54974.38 88888.00 2012-04-24 10:22:58.125 115 12521.10 28.38 54974.35 88888.00 2012-04-24 10:22:58.250 115 12521.08 28.35 54974.38 88888.00 2012-04-24 10:22:58.375 115 12521.15 28.38 54974.38 88888.00 2012-04-24 10:22:58.500 115 12521.20 28.35 54974.38 88888.00 2012-04-24 10:22:58.625 115 12521.20 28.40 54974.38 88888.00 2012-04-24 10:22:58.750 115 12521.20 28.38 54974.38 88888.00 2012-04-24 10:22:58.875 115 12521.15 28.38 54974.40 88888.00 2012-04-24 10:22:59.000 115 12521.12 28.40 54974.38 88888.00 2012-04-24 10:22:59.125 115 12521.17 28.43 54974.40 88888.00 2012-04-24 10:22:59.250 115 12521.20 28.43 54974.40 88888.00 2012-04-24 10:22:59.375 115 12521.12 28.43 54974.40 88888.00 2012-04-24 10:22:59.500 115 12521.10 28.43 54974.40 88888.00 2012-04-24 10:22:59.625 115 12521.10 28.48 54974.40 88888.00 2012-04-24 10:22:59.750 115 12521.10 28.43 54974.38 88888.00 2012-04-24 10:22:59.875 115 12521.17 28.45 54974.35 88888.00 2012-04-24 10:23:00.000 115 12521.10 28.45 54974.38 88888.00 2012-04-24 10:23:00.125 115 12521.08 28.48 54974.43 88888.00 2012-04-24 10:23:00.250 115 12521.05 28.48 54974.43 88888.00 2012-04-24 10:23:00.375 115 12521.05 28.48 54974.40 88888.00 2012-04-24 10:23:00.500 115 12521.08 28.48 54974.43 88888.00 2012-04-24 10:23:00.625 115 12521.05 28.50 54974.45 88888.00 2012-04-24 10:23:00.750 115 12521.08 28.50 54974.45 88888.00 2012-04-24 10:23:00.875 115 12521.02 28.48 54974.43 88888.00 2012-04-24 10:23:01.000 115 12521.00 28.50 54974.43 88888.00 2012-04-24 10:23:01.125 115 12520.98 28.50 54974.45 88888.00 2012-04-24 10:23:01.250 115 12521.00 28.48 54974.45 88888.00 2012-04-24 10:23:01.375 115 12521.02 28.52 54974.45 88888.00 2012-04-24 10:23:01.500 115 12521.02 28.48 54974.47 88888.00 2012-04-24 10:23:01.625 115 12521.05 28.48 54974.45 88888.00 2012-04-24 10:23:01.750 115 12521.08 28.50 54974.47 88888.00 2012-04-24 10:23:01.875 115 12521.05 28.50 54974.47 88888.00 2012-04-24 10:23:02.000 115 12521.12 28.52 54974.45 88888.00 2012-04-24 10:23:02.125 115 12521.15 28.52 54974.50 88888.00 2012-04-24 10:23:02.250 115 12521.10 28.52 54974.50 88888.00 2012-04-24 10:23:02.375 115 12521.12 28.52 54974.45 88888.00 2012-04-24 10:23:02.500 115 12521.12 28.55 54974.47 88888.00 2012-04-24 10:23:02.625 115 12521.15 28.57 54974.50 88888.00 2012-04-24 10:23:02.750 115 12521.12 28.55 54974.47 88888.00 2012-04-24 10:23:02.875 115 12521.00 28.50 54974.47 88888.00 2012-04-24 10:23:03.000 115 12521.00 28.55 54974.45 88888.00 2012-04-24 10:23:03.125 115 12520.98 28.55 54974.47 88888.00 2012-04-24 10:23:03.250 115 12520.95 28.55 54974.50 88888.00 2012-04-24 10:23:03.375 115 12521.05 28.57 54974.50 88888.00 2012-04-24 10:23:03.500 115 12521.10 28.57 54974.50 88888.00 2012-04-24 10:23:03.625 115 12521.08 28.57 54974.50 88888.00 2012-04-24 10:23:03.750 115 12521.00 28.60 54974.53 88888.00 2012-04-24 10:23:03.875 115 12520.98 28.62 54974.50 88888.00 2012-04-24 10:23:04.000 115 12520.98 28.62 54974.47 88888.00 2012-04-24 10:23:04.125 115 12520.98 28.62 54974.50 88888.00 2012-04-24 10:23:04.250 115 12520.98 28.55 54974.50 88888.00 2012-04-24 10:23:04.375 115 12521.00 28.60 54974.47 88888.00 2012-04-24 10:23:04.500 115 12521.05 28.62 54974.47 88888.00 2012-04-24 10:23:04.625 115 12521.02 28.65 54974.50 88888.00 2012-04-24 10:23:04.750 115 12520.95 28.65 54974.53 88888.00 2012-04-24 10:23:04.875 115 12520.95 28.62 54974.53 88888.00 2012-04-24 10:23:05.000 115 12521.00 28.68 54974.47 88888.00 2012-04-24 10:23:05.125 115 12520.98 28.68 54974.53 88888.00 2012-04-24 10:23:05.250 115 12520.98 28.68 54974.53 88888.00 2012-04-24 10:23:05.375 115 12521.02 28.70 54974.53 88888.00 2012-04-24 10:23:05.500 115 12521.00 28.65 54974.53 88888.00 2012-04-24 10:23:05.625 115 12520.98 28.65 54974.55 88888.00 2012-04-24 10:23:05.750 115 12521.00 28.65 54974.55 88888.00 2012-04-24 10:23:05.875 115 12521.10 28.70 54974.55 88888.00 2012-04-24 10:23:06.000 115 12521.02 28.70 54974.50 88888.00 2012-04-24 10:23:06.125 115 12521.00 28.70 54974.50 88888.00 2012-04-24 10:23:06.250 115 12521.08 28.65 54974.55 88888.00 2012-04-24 10:23:06.375 115 12521.15 28.68 54974.55 88888.00 2012-04-24 10:23:06.500 115 12521.10 28.65 54974.53 88888.00 2012-04-24 10:23:06.625 115 12521.08 28.65 54974.47 88888.00 2012-04-24 10:23:06.750 115 12521.08 28.68 54974.53 88888.00 2012-04-24 10:23:06.875 115 12521.02 28.70 54974.57 88888.00 2012-04-24 10:23:07.000 115 12520.92 28.68 54974.53 88888.00 2012-04-24 10:23:07.125 115 12520.95 28.68 54974.55 88888.00 2012-04-24 10:23:07.250 115 12520.98 28.73 54974.55 88888.00 2012-04-24 10:23:07.375 115 12520.95 28.73 54974.55 88888.00 2012-04-24 10:23:07.500 115 12521.00 28.75 54974.55 88888.00 2012-04-24 10:23:07.625 115 12521.05 28.70 54974.53 88888.00 2012-04-24 10:23:07.750 115 12521.05 28.73 54974.55 88888.00 2012-04-24 10:23:07.875 115 12521.00 28.75 54974.55 88888.00 2012-04-24 10:23:08.000 115 12520.98 28.73 54974.55 88888.00 2012-04-24 10:23:08.125 115 12521.02 28.70 54974.55 88888.00 2012-04-24 10:23:08.250 115 12521.00 28.70 54974.57 88888.00 2012-04-24 10:23:08.375 115 12521.02 28.73 54974.55 88888.00 2012-04-24 10:23:08.500 115 12521.02 28.75 54974.57 88888.00 2012-04-24 10:23:08.625 115 12521.00 28.75 54974.55 88888.00 2012-04-24 10:23:08.750 115 12521.00 28.75 54974.55 88888.00 2012-04-24 10:23:08.875 115 12521.00 28.77 54974.55 88888.00 2012-04-24 10:23:09.000 115 12520.98 28.75 54974.53 88888.00 2012-04-24 10:23:09.125 115 12520.92 28.77 54974.57 88888.00 2012-04-24 10:23:09.250 115 12520.92 28.80 54974.55 88888.00 2012-04-24 10:23:09.375 115 12520.92 28.80 54974.55 88888.00 2012-04-24 10:23:09.500 115 12520.95 28.80 54974.55 88888.00 2012-04-24 10:23:09.625 115 12520.98 28.80 54974.55 88888.00 2012-04-24 10:23:09.750 115 12521.02 28.77 54974.57 88888.00 2012-04-24 10:23:09.875 115 12521.00 28.80 54974.57 88888.00 2012-04-24 10:23:10.000 115 12520.85 28.80 54974.53 88888.00 2012-04-24 10:23:10.125 115 12520.88 28.80 54974.57 88888.00 2012-04-24 10:23:10.250 115 12520.92 28.82 54974.57 88888.00 2012-04-24 10:23:10.375 115 12521.00 28.82 54974.60 88888.00 2012-04-24 10:23:10.500 115 12520.98 28.82 54974.57 88888.00 2012-04-24 10:23:10.625 115 12520.90 28.85 54974.55 88888.00 2012-04-24 10:23:10.750 115 12520.88 28.85 54974.55 88888.00 2012-04-24 10:23:10.875 115 12520.90 28.82 54974.55 88888.00 2012-04-24 10:23:11.000 115 12520.85 28.82 54974.55 88888.00 2012-04-24 10:23:11.125 115 12520.77 28.82 54974.55 88888.00 2012-04-24 10:23:11.250 115 12520.80 28.80 54974.60 88888.00 2012-04-24 10:23:11.375 115 12520.88 28.82 54974.57 88888.00 2012-04-24 10:23:11.500 115 12520.90 28.85 54974.57 88888.00 2012-04-24 10:23:11.625 115 12520.95 28.88 54974.57 88888.00 2012-04-24 10:23:11.750 115 12520.95 28.90 54974.57 88888.00 2012-04-24 10:23:11.875 115 12520.90 28.90 54974.55 88888.00 2012-04-24 10:23:12.000 115 12520.90 28.88 54974.55 88888.00 2012-04-24 10:23:12.125 115 12520.98 28.88 54974.53 88888.00 2012-04-24 10:23:12.250 115 12520.90 28.88 54974.57 88888.00 2012-04-24 10:23:12.375 115 12520.88 28.88 54974.53 88888.00 2012-04-24 10:23:12.500 115 12520.88 28.88 54974.55 88888.00 2012-04-24 10:23:12.625 115 12520.92 28.90 54974.57 88888.00 2012-04-24 10:23:12.750 115 12520.90 28.90 54974.57 88888.00 2012-04-24 10:23:12.875 115 12520.88 28.85 54974.55 88888.00 2012-04-24 10:23:13.000 115 12520.88 28.90 54974.55 88888.00 2012-04-24 10:23:13.125 115 12520.90 28.93 54974.57 88888.00 2012-04-24 10:23:13.250 115 12520.88 28.93 54974.57 88888.00 2012-04-24 10:23:13.375 115 12520.80 28.90 54974.57 88888.00 2012-04-24 10:23:13.500 115 12520.77 28.93 54974.60 88888.00 2012-04-24 10:23:13.625 115 12520.85 28.93 54974.60 88888.00 2012-04-24 10:23:13.750 115 12520.80 28.90 54974.57 88888.00 2012-04-24 10:23:13.875 115 12520.83 28.93 54974.55 88888.00 2012-04-24 10:23:14.000 115 12520.83 28.90 54974.53 88888.00 2012-04-24 10:23:14.125 115 12520.90 28.93 54974.53 88888.00 2012-04-24 10:23:14.250 115 12520.88 28.98 54974.57 88888.00 2012-04-24 10:23:14.375 115 12520.88 28.98 54974.53 88888.00 2012-04-24 10:23:14.500 115 12520.83 29.00 54974.55 88888.00 2012-04-24 10:23:14.625 115 12520.80 29.00 54974.60 88888.00 2012-04-24 10:23:14.750 115 12520.80 28.95 54974.57 88888.00 2012-04-24 10:23:14.875 115 12520.83 28.93 54974.53 88888.00 2012-04-24 10:23:15.000 115 12520.85 28.95 54974.53 88888.00 2012-04-24 10:23:15.125 115 12520.85 28.98 54974.55 88888.00 2012-04-24 10:23:15.250 115 12520.77 29.00 54974.55 88888.00 2012-04-24 10:23:15.375 115 12520.85 29.00 54974.57 88888.00 2012-04-24 10:23:15.500 115 12520.88 29.00 54974.57 88888.00 2012-04-24 10:23:15.625 115 12520.83 29.00 54974.57 88888.00 2012-04-24 10:23:15.750 115 12520.80 28.98 54974.60 88888.00 2012-04-24 10:23:15.875 115 12520.80 28.98 54974.57 88888.00 2012-04-24 10:23:16.000 115 12520.80 29.00 54974.55 88888.00 2012-04-24 10:23:16.125 115 12520.80 29.02 54974.55 88888.00 2012-04-24 10:23:16.250 115 12520.77 29.00 54974.55 88888.00 2012-04-24 10:23:16.375 115 12520.77 29.00 54974.55 88888.00 2012-04-24 10:23:16.500 115 12520.77 29.00 54974.57 88888.00 2012-04-24 10:23:16.625 115 12520.80 28.98 54974.57 88888.00 2012-04-24 10:23:16.750 115 12520.85 29.05 54974.57 88888.00 2012-04-24 10:23:16.875 115 12520.85 29.05 54974.57 88888.00 2012-04-24 10:23:17.000 115 12520.85 29.02 54974.53 88888.00 2012-04-24 10:23:17.125 115 12520.85 29.02 54974.57 88888.00 2012-04-24 10:23:17.250 115 12520.88 29.02 54974.55 88888.00 2012-04-24 10:23:17.375 115 12520.88 29.05 54974.55 88888.00 2012-04-24 10:23:17.500 115 12520.80 29.05 54974.55 88888.00 2012-04-24 10:23:17.625 115 12520.80 29.07 54974.57 88888.00 2012-04-24 10:23:17.750 115 12520.80 29.07 54974.55 88888.00 2012-04-24 10:23:17.875 115 12520.77 29.05 54974.55 88888.00 2012-04-24 10:23:18.000 115 12520.80 29.07 54974.53 88888.00 2012-04-24 10:23:18.125 115 12520.80 29.07 54974.55 88888.00 2012-04-24 10:23:18.250 115 12520.75 29.05 54974.50 88888.00 2012-04-24 10:23:18.375 115 12520.80 29.07 54974.53 88888.00 2012-04-24 10:23:18.500 115 12520.83 29.07 54974.53 88888.00 2012-04-24 10:23:18.625 115 12520.83 29.07 54974.55 88888.00 2012-04-24 10:23:18.750 115 12520.80 29.07 54974.53 88888.00 2012-04-24 10:23:18.875 115 12520.77 29.07 54974.55 88888.00 2012-04-24 10:23:19.000 115 12520.73 29.10 54974.53 88888.00 2012-04-24 10:23:19.125 115 12520.80 29.12 54974.60 88888.00 2012-04-24 10:23:19.250 115 12520.83 29.12 54974.60 88888.00 2012-04-24 10:23:19.375 115 12520.75 29.07 54974.55 88888.00 2012-04-24 10:23:19.500 115 12520.67 29.07 54974.53 88888.00 2012-04-24 10:23:19.625 115 12520.75 29.12 54974.55 88888.00 2012-04-24 10:23:19.750 115 12520.83 29.12 54974.57 88888.00 2012-04-24 10:23:19.875 115 12520.80 29.15 54974.55 88888.00 2012-04-24 10:23:20.000 115 12520.80 29.15 54974.57 88888.00 2012-04-24 10:23:20.125 115 12520.83 29.15 54974.57 88888.00 2012-04-24 10:23:20.250 115 12520.80 29.15 54974.55 88888.00 2012-04-24 10:23:20.375 115 12520.85 29.15 54974.50 88888.00 2012-04-24 10:23:20.500 115 12520.83 29.15 54974.55 88888.00 2012-04-24 10:23:20.625 115 12520.77 29.18 54974.55 88888.00 2012-04-24 10:23:20.750 115 12520.80 29.18 54974.55 88888.00 2012-04-24 10:23:20.875 115 12520.75 29.18 54974.55 88888.00 2012-04-24 10:23:21.000 115 12520.70 29.18 54974.53 88888.00 2012-04-24 10:23:21.125 115 12520.75 29.20 54974.55 88888.00 2012-04-24 10:23:21.250 115 12520.80 29.18 54974.60 88888.00 2012-04-24 10:23:21.375 115 12520.85 29.18 54974.55 88888.00 2012-04-24 10:23:21.500 115 12520.77 29.23 54974.55 88888.00 2012-04-24 10:23:21.625 115 12520.77 29.25 54974.57 88888.00 2012-04-24 10:23:21.750 115 12520.80 29.20 54974.55 88888.00 2012-04-24 10:23:21.875 115 12520.80 29.20 54974.57 88888.00 2012-04-24 10:23:22.000 115 12520.77 29.18 54974.53 88888.00 2012-04-24 10:23:22.125 115 12520.80 29.18 54974.53 88888.00 2012-04-24 10:23:22.250 115 12520.83 29.18 54974.57 88888.00 2012-04-24 10:23:22.375 115 12520.80 29.23 54974.53 88888.00 2012-04-24 10:23:22.500 115 12520.80 29.25 54974.57 88888.00 2012-04-24 10:23:22.625 115 12520.80 29.23 54974.53 88888.00 2012-04-24 10:23:22.750 115 12520.73 29.18 54974.55 88888.00 2012-04-24 10:23:22.875 115 12520.75 29.18 54974.53 88888.00 2012-04-24 10:23:23.000 115 12520.80 29.23 54974.53 88888.00 2012-04-24 10:23:23.125 115 12520.83 29.30 54974.60 88888.00 2012-04-24 10:23:23.250 115 12520.83 29.25 54974.60 88888.00 2012-04-24 10:23:23.375 115 12520.80 29.23 54974.57 88888.00 2012-04-24 10:23:23.500 115 12520.85 29.23 54974.53 88888.00 2012-04-24 10:23:23.625 115 12520.83 29.27 54974.57 88888.00 2012-04-24 10:23:23.750 115 12520.80 29.25 54974.55 88888.00 2012-04-24 10:23:23.875 115 12520.73 29.18 54974.50 88888.00 2012-04-24 10:23:24.000 115 12520.73 29.23 54974.53 88888.00 2012-04-24 10:23:24.125 115 12520.75 29.25 54974.55 88888.00 2012-04-24 10:23:24.250 115 12520.77 29.25 54974.55 88888.00 2012-04-24 10:23:24.375 115 12520.70 29.27 54974.55 88888.00 2012-04-24 10:23:24.500 115 12520.67 29.27 54974.53 88888.00 2012-04-24 10:23:24.625 115 12520.70 29.30 54974.50 88888.00 2012-04-24 10:23:24.750 115 12520.70 29.27 54974.55 88888.00 2012-04-24 10:23:24.875 115 12520.73 29.27 54974.50 88888.00 2012-04-24 10:23:25.000 115 12520.75 29.25 54974.47 88888.00 2012-04-24 10:23:25.125 115 12520.77 29.27 54974.53 88888.00 2012-04-24 10:23:25.250 115 12520.75 29.30 54974.47 88888.00 2012-04-24 10:23:25.375 115 12520.75 29.27 54974.50 88888.00 2012-04-24 10:23:25.500 115 12520.73 29.27 54974.47 88888.00 2012-04-24 10:23:25.625 115 12520.73 29.27 54974.53 88888.00 2012-04-24 10:23:25.750 115 12520.73 29.27 54974.55 88888.00 2012-04-24 10:23:25.875 115 12520.80 29.27 54974.53 88888.00 2012-04-24 10:23:26.000 115 12520.80 29.27 54974.50 88888.00 2012-04-24 10:23:26.125 115 12520.83 29.27 54974.55 88888.00 2012-04-24 10:23:26.250 115 12520.77 29.27 54974.50 88888.00 2012-04-24 10:23:26.375 115 12520.80 29.25 54974.43 88888.00 2012-04-24 10:23:26.500 115 12520.85 29.25 54974.50 88888.00 2012-04-24 10:23:26.625 115 12520.85 29.30 54974.53 88888.00 2012-04-24 10:23:26.750 115 12520.80 29.30 54974.53 88888.00 2012-04-24 10:23:26.875 115 12520.77 29.30 54974.53 88888.00 2012-04-24 10:23:27.000 115 12520.77 29.30 54974.50 88888.00 2012-04-24 10:23:27.125 115 12520.75 29.30 54974.55 88888.00 2012-04-24 10:23:27.250 115 12520.70 29.30 54974.55 88888.00 2012-04-24 10:23:27.375 115 12520.73 29.25 54974.50 88888.00 2012-04-24 10:23:27.500 115 12520.77 29.30 54974.50 88888.00 2012-04-24 10:23:27.625 115 12520.80 29.27 54974.50 88888.00 2012-04-24 10:23:27.750 115 12520.80 29.32 54974.50 88888.00 2012-04-24 10:23:27.875 115 12520.75 29.35 54974.53 88888.00 2012-04-24 10:23:28.000 115 12520.70 29.30 54974.53 88888.00 2012-04-24 10:23:28.125 115 12520.70 29.30 54974.53 88888.00 2012-04-24 10:23:28.250 115 12520.70 29.32 54974.55 88888.00 2012-04-24 10:23:28.375 115 12520.65 29.30 54974.53 88888.00 2012-04-24 10:23:28.500 115 12520.65 29.30 54974.53 88888.00 2012-04-24 10:23:28.625 115 12520.70 29.32 54974.55 88888.00 2012-04-24 10:23:28.750 115 12520.73 29.30 54974.55 88888.00 2012-04-24 10:23:28.875 115 12520.70 29.30 54974.53 88888.00 2012-04-24 10:23:29.000 115 12520.67 29.32 54974.55 88888.00 2012-04-24 10:23:29.125 115 12520.67 29.35 54974.53 88888.00 2012-04-24 10:23:29.250 115 12520.62 29.35 54974.55 88888.00 2012-04-24 10:23:29.375 115 12520.65 29.35 54974.55 88888.00 2012-04-24 10:23:29.500 115 12520.70 29.32 54974.53 88888.00 2012-04-24 10:23:29.625 115 12520.70 29.30 54974.50 88888.00 2012-04-24 10:23:29.750 115 12520.67 29.30 54974.50 88888.00 2012-04-24 10:23:29.875 115 12520.73 29.38 54974.53 88888.00 2012-04-24 10:23:30.000 115 12520.73 29.35 54974.47 88888.00 2012-04-24 10:23:30.125 115 12520.67 29.32 54974.47 88888.00 2012-04-24 10:23:30.250 115 12520.55 29.32 54974.47 88888.00 2012-04-24 10:23:30.375 115 12520.65 29.35 54974.47 88888.00 2012-04-24 10:23:30.500 115 12520.70 29.35 54974.47 88888.00 2012-04-24 10:23:30.625 115 12520.67 29.32 54974.53 88888.00 2012-04-24 10:23:30.750 115 12520.62 29.35 54974.50 88888.00 2012-04-24 10:23:30.875 115 12520.70 29.35 54974.50 88888.00 2012-04-24 10:23:31.000 115 12520.73 29.35 54974.50 88888.00 2012-04-24 10:23:31.125 115 12520.75 29.38 54974.53 88888.00 2012-04-24 10:23:31.250 115 12520.65 29.38 54974.53 88888.00 2012-04-24 10:23:31.375 115 12520.65 29.38 54974.50 88888.00 2012-04-24 10:23:31.500 115 12520.65 29.32 54974.45 88888.00 2012-04-24 10:23:31.625 115 12520.70 29.35 54974.50 88888.00 2012-04-24 10:23:31.750 115 12520.73 29.38 54974.50 88888.00 2012-04-24 10:23:31.875 115 12520.70 29.38 54974.50 88888.00 2012-04-24 10:23:32.000 115 12520.70 29.38 54974.50 88888.00 2012-04-24 10:23:32.125 115 12520.75 29.38 54974.47 88888.00 2012-04-24 10:23:32.250 115 12520.75 29.38 54974.50 88888.00 2012-04-24 10:23:32.375 115 12520.75 29.38 54974.47 88888.00 2012-04-24 10:23:32.500 115 12520.73 29.38 54974.45 88888.00 2012-04-24 10:23:32.625 115 12520.67 29.40 54974.45 88888.00 2012-04-24 10:23:32.750 115 12520.70 29.38 54974.47 88888.00 2012-04-24 10:23:32.875 115 12520.75 29.35 54974.45 88888.00 2012-04-24 10:23:33.000 115 12520.77 29.35 54974.45 88888.00 2012-04-24 10:23:33.125 115 12520.70 29.38 54974.47 88888.00 2012-04-24 10:23:33.250 115 12520.60 29.35 54974.47 88888.00 2012-04-24 10:23:33.375 115 12520.67 29.40 54974.45 88888.00 2012-04-24 10:23:33.500 115 12520.70 29.40 54974.47 88888.00 2012-04-24 10:23:33.625 115 12520.67 29.38 54974.47 88888.00 2012-04-24 10:23:33.750 115 12520.70 29.43 54974.47 88888.00 2012-04-24 10:23:33.875 115 12520.73 29.40 54974.47 88888.00 2012-04-24 10:23:34.000 115 12520.75 29.35 54974.47 88888.00 2012-04-24 10:23:34.125 115 12520.73 29.40 54974.47 88888.00 2012-04-24 10:23:34.250 115 12520.70 29.40 54974.47 88888.00 2012-04-24 10:23:34.375 115 12520.70 29.43 54974.45 88888.00 2012-04-24 10:23:34.500 115 12520.70 29.43 54974.45 88888.00 2012-04-24 10:23:34.625 115 12520.70 29.40 54974.45 88888.00 2012-04-24 10:23:34.750 115 12520.73 29.40 54974.45 88888.00 2012-04-24 10:23:34.875 115 12520.73 29.43 54974.45 88888.00 2012-04-24 10:23:35.000 115 12520.73 29.45 54974.45 88888.00 2012-04-24 10:23:35.125 115 12520.75 29.43 54974.45 88888.00 2012-04-24 10:23:35.250 115 12520.73 29.43 54974.45 88888.00 2012-04-24 10:23:35.375 115 12520.77 29.48 54974.47 88888.00 2012-04-24 10:23:35.500 115 12520.73 29.43 54974.45 88888.00 2012-04-24 10:23:35.625 115 12520.70 29.38 54974.43 88888.00 2012-04-24 10:23:35.750 115 12520.75 29.40 54974.40 88888.00 2012-04-24 10:23:35.875 115 12520.77 29.40 54974.43 88888.00 2012-04-24 10:23:36.000 115 12520.73 29.45 54974.43 88888.00 2012-04-24 10:23:36.125 115 12520.65 29.43 54974.47 88888.00 2012-04-24 10:23:36.250 115 12520.65 29.43 54974.47 88888.00 2012-04-24 10:23:36.375 115 12520.73 29.45 54974.45 88888.00 2012-04-24 10:23:36.500 115 12520.73 29.45 54974.45 88888.00 2012-04-24 10:23:36.625 115 12520.65 29.43 54974.43 88888.00 2012-04-24 10:23:36.750 115 12520.62 29.45 54974.45 88888.00 2012-04-24 10:23:36.875 115 12520.73 29.45 54974.43 88888.00 2012-04-24 10:23:37.000 115 12520.75 29.45 54974.43 88888.00 2012-04-24 10:23:37.125 115 12520.65 29.43 54974.40 88888.00 2012-04-24 10:23:37.250 115 12520.60 29.43 54974.45 88888.00 2012-04-24 10:23:37.375 115 12520.70 29.48 54974.43 88888.00 2012-04-24 10:23:37.500 115 12520.75 29.45 54974.43 88888.00 2012-04-24 10:23:37.625 115 12520.80 29.43 54974.40 88888.00 2012-04-24 10:23:37.750 115 12520.77 29.45 54974.40 88888.00 2012-04-24 10:23:37.875 115 12520.77 29.43 54974.40 88888.00 2012-04-24 10:23:38.000 115 12520.80 29.48 54974.40 88888.00 2012-04-24 10:23:38.125 115 12520.75 29.48 54974.40 88888.00 2012-04-24 10:23:38.250 115 12520.70 29.48 54974.43 88888.00 2012-04-24 10:23:38.375 115 12520.75 29.45 54974.40 88888.00 2012-04-24 10:23:38.500 115 12520.75 29.45 54974.40 88888.00 2012-04-24 10:23:38.625 115 12520.77 29.45 54974.38 88888.00 2012-04-24 10:23:38.750 115 12520.77 29.48 54974.40 88888.00 2012-04-24 10:23:38.875 115 12520.77 29.48 54974.40 88888.00 2012-04-24 10:23:39.000 115 12520.75 29.45 54974.35 88888.00 2012-04-24 10:23:39.125 115 12520.80 29.43 54974.40 88888.00 2012-04-24 10:23:39.250 115 12520.77 29.45 54974.40 88888.00 2012-04-24 10:23:39.375 115 12520.75 29.48 54974.43 88888.00 2012-04-24 10:23:39.500 115 12520.75 29.50 54974.38 88888.00 2012-04-24 10:23:39.625 115 12520.77 29.50 54974.38 88888.00 2012-04-24 10:23:39.750 115 12520.75 29.43 54974.40 88888.00 2012-04-24 10:23:39.875 115 12520.75 29.45 54974.40 88888.00 2012-04-24 10:23:40.000 115 12520.67 29.45 54974.40 88888.00 2012-04-24 10:23:40.125 115 12520.73 29.48 54974.40 88888.00 2012-04-24 10:23:40.250 115 12520.75 29.40 54974.38 88888.00 2012-04-24 10:23:40.375 115 12520.77 29.40 54974.40 88888.00 2012-04-24 10:23:40.500 115 12520.75 29.43 54974.40 88888.00 2012-04-24 10:23:40.625 115 12520.77 29.45 54974.40 88888.00 2012-04-24 10:23:40.750 115 12520.77 29.45 54974.40 88888.00 2012-04-24 10:23:40.875 115 12520.77 29.48 54974.38 88888.00 2012-04-24 10:23:41.000 115 12520.75 29.48 54974.35 88888.00 2012-04-24 10:23:41.125 115 12520.77 29.48 54974.38 88888.00 2012-04-24 10:23:41.250 115 12520.80 29.48 54974.38 88888.00 2012-04-24 10:23:41.375 115 12520.80 29.48 54974.38 88888.00 2012-04-24 10:23:41.500 115 12520.77 29.48 54974.35 88888.00 2012-04-24 10:23:41.625 115 12520.75 29.45 54974.35 88888.00 2012-04-24 10:23:41.750 115 12520.77 29.48 54974.40 88888.00 2012-04-24 10:23:41.875 115 12520.75 29.48 54974.40 88888.00 2012-04-24 10:23:42.000 115 12520.70 29.45 54974.35 88888.00 2012-04-24 10:23:42.125 115 12520.73 29.45 54974.35 88888.00 2012-04-24 10:23:42.250 115 12520.73 29.45 54974.35 88888.00 2012-04-24 10:23:42.375 115 12520.75 29.45 54974.38 88888.00 2012-04-24 10:23:42.500 115 12520.75 29.45 54974.35 88888.00 2012-04-24 10:23:42.625 115 12520.73 29.45 54974.32 88888.00 2012-04-24 10:23:42.750 115 12520.73 29.48 54974.38 88888.00 2012-04-24 10:23:42.875 115 12520.73 29.48 54974.40 88888.00 2012-04-24 10:23:43.000 115 12520.70 29.48 54974.32 88888.00 2012-04-24 10:23:43.125 115 12520.62 29.43 54974.38 88888.00 2012-04-24 10:23:43.250 115 12520.62 29.45 54974.35 88888.00 2012-04-24 10:23:43.375 115 12520.70 29.48 54974.32 88888.00 2012-04-24 10:23:43.500 115 12520.75 29.43 54974.38 88888.00 2012-04-24 10:23:43.625 115 12520.73 29.45 54974.38 88888.00 2012-04-24 10:23:43.750 115 12520.70 29.45 54974.30 88888.00 2012-04-24 10:23:43.875 115 12520.75 29.43 54974.35 88888.00 2012-04-24 10:23:44.000 115 12520.73 29.43 54974.32 88888.00 2012-04-24 10:23:44.125 115 12520.73 29.45 54974.30 88888.00 2012-04-24 10:23:44.250 115 12520.73 29.43 54974.38 88888.00 2012-04-24 10:23:44.375 115 12520.75 29.43 54974.30 88888.00 2012-04-24 10:23:44.500 115 12520.70 29.48 54974.30 88888.00 2012-04-24 10:23:44.625 115 12520.73 29.48 54974.25 88888.00 2012-04-24 10:23:44.750 115 12520.73 29.45 54974.25 88888.00 2012-04-24 10:23:44.875 115 12520.73 29.43 54974.25 88888.00 2012-04-24 10:23:45.000 115 12520.77 29.40 54974.25 88888.00 2012-04-24 10:23:45.125 115 12520.80 29.40 54974.28 88888.00 2012-04-24 10:23:45.250 115 12520.80 29.45 54974.30 88888.00 2012-04-24 10:23:45.375 115 12520.83 29.43 54974.25 88888.00 2012-04-24 10:23:45.500 115 12520.85 29.45 54974.25 88888.00 2012-04-24 10:23:45.625 115 12520.83 29.45 54974.28 88888.00 2012-04-24 10:23:45.750 115 12520.80 29.43 54974.25 88888.00 2012-04-24 10:23:45.875 115 12520.75 29.43 54974.25 88888.00 2012-04-24 10:23:46.000 115 12520.75 29.45 54974.22 88888.00 2012-04-24 10:23:46.125 115 12520.80 29.48 54974.30 88888.00 2012-04-24 10:23:46.250 115 12520.75 29.45 54974.30 88888.00 2012-04-24 10:23:46.375 115 12520.75 29.43 54974.25 88888.00 2012-04-24 10:23:46.500 115 12520.77 29.43 54974.22 88888.00 2012-04-24 10:23:46.625 115 12520.80 29.43 54974.22 88888.00 2012-04-24 10:23:46.750 115 12520.80 29.43 54974.22 88888.00 2012-04-24 10:23:46.875 115 12520.80 29.43 54974.25 88888.00 2012-04-24 10:23:47.000 115 12520.75 29.43 54974.25 88888.00 2012-04-24 10:23:47.125 115 12520.77 29.43 54974.22 88888.00 2012-04-24 10:23:47.250 115 12520.83 29.40 54974.22 88888.00 2012-04-24 10:23:47.375 115 12520.85 29.43 54974.20 88888.00 2012-04-24 10:23:47.500 115 12520.83 29.40 54974.22 88888.00 2012-04-24 10:23:47.625 115 12520.88 29.40 54974.20 88888.00 2012-04-24 10:23:47.750 115 12520.88 29.40 54974.25 88888.00 2012-04-24 10:23:47.875 115 12520.88 29.40 54974.22 88888.00 2012-04-24 10:23:48.000 115 12520.85 29.43 54974.20 88888.00 2012-04-24 10:23:48.125 115 12520.83 29.40 54974.22 88888.00 2012-04-24 10:23:48.250 115 12520.80 29.40 54974.22 88888.00 2012-04-24 10:23:48.375 115 12520.77 29.40 54974.18 88888.00 2012-04-24 10:23:48.500 115 12520.77 29.43 54974.22 88888.00 2012-04-24 10:23:48.625 115 12520.85 29.43 54974.25 88888.00 2012-04-24 10:23:48.750 115 12520.80 29.43 54974.20 88888.00 2012-04-24 10:23:48.875 115 12520.73 29.45 54974.20 88888.00 2012-04-24 10:23:49.000 115 12520.73 29.40 54974.18 88888.00 2012-04-24 10:23:49.125 115 12520.83 29.38 54974.18 88888.00 2012-04-24 10:23:49.250 115 12520.83 29.38 54974.20 88888.00 2012-04-24 10:23:49.375 115 12520.85 29.40 54974.20 88888.00 2012-04-24 10:23:49.500 115 12520.83 29.35 54974.18 88888.00 2012-04-24 10:23:49.625 115 12520.80 29.32 54974.18 88888.00 2012-04-24 10:23:49.750 115 12520.80 29.35 54974.20 88888.00 2012-04-24 10:23:49.875 115 12520.83 29.43 54974.22 88888.00 2012-04-24 10:23:50.000 115 12520.90 29.45 54974.20 88888.00 2012-04-24 10:23:50.125 115 12520.92 29.40 54974.22 88888.00 2012-04-24 10:23:50.250 115 12520.90 29.35 54974.20 88888.00 2012-04-24 10:23:50.375 115 12520.90 29.38 54974.18 88888.00 2012-04-24 10:23:50.500 115 12520.85 29.40 54974.20 88888.00 2012-04-24 10:23:50.625 115 12520.88 29.38 54974.18 88888.00 2012-04-24 10:23:50.750 115 12520.85 29.38 54974.18 88888.00 2012-04-24 10:23:50.875 115 12520.85 29.40 54974.18 88888.00 2012-04-24 10:23:51.000 115 12520.88 29.38 54974.18 88888.00 2012-04-24 10:23:51.125 115 12520.92 29.38 54974.18 88888.00 2012-04-24 10:23:51.250 115 12520.92 29.32 54974.15 88888.00 2012-04-24 10:23:51.375 115 12520.90 29.35 54974.15 88888.00 2012-04-24 10:23:51.500 115 12520.85 29.35 54974.15 88888.00 2012-04-24 10:23:51.625 115 12520.83 29.35 54974.15 88888.00 2012-04-24 10:23:51.750 115 12520.85 29.35 54974.15 88888.00 2012-04-24 10:23:51.875 115 12520.83 29.35 54974.15 88888.00 2012-04-24 10:23:52.000 115 12520.88 29.35 54974.15 88888.00 2012-04-24 10:23:52.125 115 12520.90 29.35 54974.12 88888.00 2012-04-24 10:23:52.250 115 12520.90 29.30 54974.12 88888.00 2012-04-24 10:23:52.375 115 12520.92 29.27 54974.10 88888.00 2012-04-24 10:23:52.500 115 12520.90 29.30 54974.12 88888.00 2012-04-24 10:23:52.625 115 12520.83 29.30 54974.12 88888.00 2012-04-24 10:23:52.750 115 12520.83 29.30 54974.15 88888.00 2012-04-24 10:23:52.875 115 12520.88 29.30 54974.10 88888.00 2012-04-24 10:23:53.000 115 12520.90 29.27 54974.07 88888.00 2012-04-24 10:23:53.125 115 12520.88 29.27 54974.05 88888.00 2012-04-24 10:23:53.250 115 12520.85 29.27 54974.10 88888.00 2012-04-24 10:23:53.375 115 12520.85 29.32 54974.12 88888.00 2012-04-24 10:23:53.500 115 12520.88 29.32 54974.15 88888.00 2012-04-24 10:23:53.625 115 12520.85 29.32 54974.10 88888.00 2012-04-24 10:23:53.750 115 12520.88 29.27 54974.12 88888.00 2012-04-24 10:23:53.875 115 12520.90 29.32 54974.15 88888.00 2012-04-24 10:23:54.000 115 12520.88 29.32 54974.15 88888.00 2012-04-24 10:23:54.125 115 12520.85 29.30 54974.12 88888.00 2012-04-24 10:23:54.250 115 12520.83 29.25 54974.10 88888.00 2012-04-24 10:23:54.375 115 12520.83 29.30 54974.10 88888.00 2012-04-24 10:23:54.500 115 12520.88 29.27 54974.12 88888.00 2012-04-24 10:23:54.625 115 12520.90 29.27 54974.15 88888.00 2012-04-24 10:23:54.750 115 12520.90 29.25 54974.18 88888.00 2012-04-24 10:23:54.875 115 12520.92 29.30 54974.12 88888.00 2012-04-24 10:23:55.000 115 12520.88 29.30 54974.07 88888.00 2012-04-24 10:23:55.125 115 12520.88 29.25 54974.07 88888.00 2012-04-24 10:23:55.250 115 12520.88 29.25 54974.10 88888.00 2012-04-24 10:23:55.375 115 12520.90 29.23 54974.12 88888.00 2012-04-24 10:23:55.500 115 12520.88 29.27 54974.07 88888.00 2012-04-24 10:23:55.625 115 12520.88 29.25 54974.07 88888.00 2012-04-24 10:23:55.750 115 12520.95 29.25 54974.05 88888.00 2012-04-24 10:23:55.875 115 12520.92 29.23 54974.03 88888.00 2012-04-24 10:23:56.000 115 12520.83 29.27 54974.10 88888.00 2012-04-24 10:23:56.125 115 12520.83 29.27 54974.07 88888.00 2012-04-24 10:23:56.250 115 12520.77 29.23 54974.05 88888.00 2012-04-24 10:23:56.375 115 12520.85 29.23 54974.05 88888.00 2012-04-24 10:23:56.500 115 12520.85 29.23 54974.05 88888.00 2012-04-24 10:23:56.625 115 12520.88 29.25 54974.10 88888.00 2012-04-24 10:23:56.750 115 12520.92 29.23 54974.10 88888.00 2012-04-24 10:23:56.875 115 12520.92 29.20 54974.07 88888.00 2012-04-24 10:23:57.000 115 12520.88 29.18 54974.05 88888.00 2012-04-24 10:23:57.125 115 12520.88 29.23 54974.05 88888.00 2012-04-24 10:23:57.250 115 12520.92 29.23 54974.07 88888.00 2012-04-24 10:23:57.375 115 12521.00 29.23 54974.05 88888.00 2012-04-24 10:23:57.500 115 12520.98 29.20 54974.05 88888.00 2012-04-24 10:23:57.625 115 12521.00 29.15 54974.03 88888.00 2012-04-24 10:23:57.750 115 12520.98 29.20 54974.03 88888.00 2012-04-24 10:23:57.875 115 12521.00 29.23 54974.03 88888.00 2012-04-24 10:23:58.000 115 12521.00 29.20 54974.00 88888.00 2012-04-24 10:23:58.125 115 12520.95 29.20 54974.03 88888.00 2012-04-24 10:23:58.250 115 12520.88 29.15 54974.03 88888.00 2012-04-24 10:23:58.375 115 12520.90 29.15 54974.00 88888.00 2012-04-24 10:23:58.500 115 12520.95 29.15 54973.97 88888.00 2012-04-24 10:23:58.625 115 12520.98 29.10 54974.00 88888.00 2012-04-24 10:23:58.750 115 12521.05 29.15 54974.03 88888.00 2012-04-24 10:23:58.875 115 12520.98 29.12 54974.03 88888.00 2012-04-24 10:23:59.000 115 12521.00 29.15 54974.00 88888.00 2012-04-24 10:23:59.125 115 12520.98 29.15 54974.00 88888.00 2012-04-24 10:23:59.250 115 12521.00 29.12 54974.00 88888.00 2012-04-24 10:23:59.375 115 12521.02 29.12 54974.03 88888.00 2012-04-24 10:23:59.500 115 12521.05 29.12 54974.03 88888.00 2012-04-24 10:23:59.625 115 12521.08 29.15 54974.07 88888.00 2012-04-24 10:23:59.750 115 12520.98 29.12 54974.05 88888.00 2012-04-24 10:23:59.875 115 12520.95 29.10 54974.07 88888.00 2012-04-24 10:24:00.000 115 12520.98 29.07 54974.03 88888.00 2012-04-24 10:24:00.125 115 12521.05 29.07 54974.03 88888.00 2012-04-24 10:24:00.250 115 12521.02 29.07 54974.05 88888.00 2012-04-24 10:24:00.375 115 12520.98 29.07 54973.97 88888.00 2012-04-24 10:24:00.500 115 12520.98 29.05 54973.95 88888.00 2012-04-24 10:24:00.625 115 12520.95 29.07 54973.97 88888.00 2012-04-24 10:24:00.750 115 12520.88 29.05 54973.97 88888.00 2012-04-24 10:24:00.875 115 12520.85 29.05 54973.95 88888.00 2012-04-24 10:24:01.000 115 12520.88 29.07 54973.97 88888.00 2012-04-24 10:24:01.125 115 12520.95 29.10 54974.03 88888.00 2012-04-24 10:24:01.250 115 12520.90 29.07 54974.00 88888.00 2012-04-24 10:24:01.375 115 12520.95 29.10 54974.00 88888.00 2012-04-24 10:24:01.500 115 12520.98 29.07 54973.97 88888.00 2012-04-24 10:24:01.625 115 12520.92 29.07 54973.97 88888.00 2012-04-24 10:24:01.750 115 12520.88 29.07 54973.97 88888.00 2012-04-24 10:24:01.875 115 12520.90 29.07 54974.00 88888.00 2012-04-24 10:24:02.000 115 12520.95 29.05 54973.97 88888.00 2012-04-24 10:24:02.125 115 12520.92 29.05 54973.95 88888.00 2012-04-24 10:24:02.250 115 12520.95 29.05 54973.97 88888.00 2012-04-24 10:24:02.375 115 12521.00 29.02 54973.97 88888.00 2012-04-24 10:24:02.500 115 12521.02 29.00 54973.97 88888.00 2012-04-24 10:24:02.625 115 12521.02 29.05 54973.97 88888.00 2012-04-24 10:24:02.750 115 12520.95 29.02 54973.97 88888.00 2012-04-24 10:24:02.875 115 12521.00 28.98 54973.97 88888.00 2012-04-24 10:24:03.000 115 12521.00 29.00 54973.95 88888.00 2012-04-24 10:24:03.125 115 12521.00 29.00 54973.90 88888.00 2012-04-24 10:24:03.250 115 12521.00 29.00 54973.93 88888.00 2012-04-24 10:24:03.375 115 12521.08 29.02 54973.95 88888.00 2012-04-24 10:24:03.500 115 12521.15 29.00 54974.00 88888.00 2012-04-24 10:24:03.625 115 12521.12 29.02 54973.95 88888.00 2012-04-24 10:24:03.750 115 12521.08 28.98 54973.95 88888.00 2012-04-24 10:24:03.875 115 12521.05 28.93 54973.97 88888.00 2012-04-24 10:24:04.000 115 12521.02 28.95 54973.97 88888.00 2012-04-24 10:24:04.125 115 12521.00 29.00 54973.97 88888.00 2012-04-24 10:24:04.250 115 12521.05 28.98 54973.97 88888.00 2012-04-24 10:24:04.375 115 12521.08 28.95 54973.95 88888.00 2012-04-24 10:24:04.500 115 12521.00 28.93 54973.95 88888.00 2012-04-24 10:24:04.625 115 12520.95 28.90 54973.95 88888.00 2012-04-24 10:24:04.750 115 12520.90 28.88 54973.93 88888.00 2012-04-24 10:24:04.875 115 12521.00 28.95 54973.95 88888.00 2012-04-24 10:24:05.000 115 12521.08 28.95 54973.95 88888.00 2012-04-24 10:24:05.125 115 12521.10 28.95 54973.97 88888.00 2012-04-24 10:24:05.250 115 12521.10 28.93 54973.95 88888.00 2012-04-24 10:24:05.375 115 12521.10 28.98 54973.93 88888.00 2012-04-24 10:24:05.500 115 12521.02 28.98 54973.93 88888.00 2012-04-24 10:24:05.625 115 12521.08 28.95 54973.90 88888.00 2012-04-24 10:24:05.750 115 12521.05 28.90 54973.93 88888.00 2012-04-24 10:24:05.875 115 12521.02 28.90 54973.93 88888.00 2012-04-24 10:24:06.000 115 12520.95 28.93 54973.95 88888.00 2012-04-24 10:24:06.125 115 12520.92 28.93 54973.93 88888.00 2012-04-24 10:24:06.250 115 12520.98 28.98 54973.93 88888.00 2012-04-24 10:24:06.375 115 12521.08 28.93 54973.97 88888.00 2012-04-24 10:24:06.500 115 12520.95 28.93 54973.95 88888.00 2012-04-24 10:24:06.625 115 12520.92 28.90 54973.95 88888.00 2012-04-24 10:24:06.750 115 12521.00 28.88 54973.95 88888.00 2012-04-24 10:24:06.875 115 12521.02 28.88 54973.93 88888.00 2012-04-24 10:24:07.000 115 12521.08 28.90 54973.88 88888.00 2012-04-24 10:24:07.125 115 12521.02 28.90 54973.90 88888.00 2012-04-24 10:24:07.250 115 12520.95 28.88 54973.88 88888.00 2012-04-24 10:24:07.375 115 12521.05 28.85 54973.88 88888.00 2012-04-24 10:24:07.500 115 12521.08 28.85 54973.85 88888.00 2012-04-24 10:24:07.625 115 12521.05 28.85 54973.80 88888.00 2012-04-24 10:24:07.750 115 12521.00 28.85 54973.93 88888.00 2012-04-24 10:24:07.875 115 12520.98 28.85 54973.90 88888.00 2012-04-24 10:24:08.000 115 12521.00 28.82 54973.85 88888.00 2012-04-24 10:24:08.125 115 12520.98 28.85 54973.93 88888.00 2012-04-24 10:24:08.250 115 12520.92 28.85 54973.88 88888.00 2012-04-24 10:24:08.375 115 12520.92 28.82 54973.85 88888.00 2012-04-24 10:24:08.500 115 12520.95 28.80 54973.88 88888.00 2012-04-24 10:24:08.625 115 12520.95 28.80 54973.88 88888.00 2012-04-24 10:24:08.750 115 12521.02 28.82 54973.88 88888.00 2012-04-24 10:24:08.875 115 12521.08 28.82 54973.90 88888.00 2012-04-24 10:24:09.000 115 12521.08 28.82 54973.90 88888.00 2012-04-24 10:24:09.125 115 12521.00 28.82 54973.90 88888.00 2012-04-24 10:24:09.250 115 12520.98 28.80 54973.90 88888.00 2012-04-24 10:24:09.375 115 12521.00 28.80 54973.93 88888.00 2012-04-24 10:24:09.500 115 12521.00 28.77 54973.90 88888.00 2012-04-24 10:24:09.625 115 12521.05 28.82 54973.85 88888.00 2012-04-24 10:24:09.750 115 12521.08 28.82 54973.88 88888.00 2012-04-24 10:24:09.875 115 12521.08 28.73 54973.90 88888.00 2012-04-24 10:24:10.000 115 12521.08 28.73 54973.90 88888.00 2012-04-24 10:24:10.125 115 12521.08 28.73 54973.82 88888.00 2012-04-24 10:24:10.250 115 12521.05 28.70 54973.85 88888.00 2012-04-24 10:24:10.375 115 12521.10 28.75 54973.88 88888.00 2012-04-24 10:24:10.500 115 12521.08 28.75 54973.85 88888.00 2012-04-24 10:24:10.625 115 12521.05 28.70 54973.85 88888.00 2012-04-24 10:24:10.750 115 12521.00 28.70 54973.88 88888.00 2012-04-24 10:24:10.875 115 12521.02 28.68 54973.88 88888.00 2012-04-24 10:24:11.000 115 12521.02 28.70 54973.85 88888.00 2012-04-24 10:24:11.125 115 12521.02 28.68 54973.85 88888.00 2012-04-24 10:24:11.250 115 12521.05 28.62 54973.85 88888.00 2012-04-24 10:24:11.375 115 12521.08 28.62 54973.82 88888.00 2012-04-24 10:24:11.500 115 12521.10 28.68 54973.85 88888.00 2012-04-24 10:24:11.625 115 12521.02 28.68 54973.88 88888.00 2012-04-24 10:24:11.750 115 12520.95 28.62 54973.85 88888.00 2012-04-24 10:24:11.875 115 12520.95 28.62 54973.82 88888.00 2012-04-24 10:24:12.000 115 12520.95 28.60 54973.82 88888.00 2012-04-24 10:24:12.125 115 12520.95 28.65 54973.85 88888.00 2012-04-24 10:24:12.250 115 12520.98 28.60 54973.85 88888.00 2012-04-24 10:24:12.375 115 12521.02 28.60 54973.78 88888.00 2012-04-24 10:24:12.500 115 12521.02 28.60 54973.80 88888.00 2012-04-24 10:24:12.625 115 12521.02 28.62 54973.80 88888.00 2012-04-24 10:24:12.750 115 12521.02 28.62 54973.85 88888.00 2012-04-24 10:24:12.875 115 12521.10 28.65 54973.88 88888.00 2012-04-24 10:24:13.000 115 12521.12 28.65 54973.85 88888.00 2012-04-24 10:24:13.125 115 12521.12 28.62 54973.82 88888.00 2012-04-24 10:24:13.250 115 12521.15 28.60 54973.85 88888.00 2012-04-24 10:24:13.375 115 12521.17 28.60 54973.82 88888.00 2012-04-24 10:24:13.500 115 12521.12 28.62 54973.88 88888.00 2012-04-24 10:24:13.625 115 12521.12 28.60 54973.88 88888.00 2012-04-24 10:24:13.750 115 12521.12 28.60 54973.82 88888.00 2012-04-24 10:24:13.875 115 12521.05 28.55 54973.80 88888.00 2012-04-24 10:24:14.000 115 12521.05 28.55 54973.80 88888.00 2012-04-24 10:24:14.125 115 12521.08 28.57 54973.80 88888.00 2012-04-24 10:24:14.250 115 12521.08 28.55 54973.80 88888.00 2012-04-24 10:24:14.375 115 12521.15 28.55 54973.82 88888.00 2012-04-24 10:24:14.500 115 12521.20 28.52 54973.80 88888.00 2012-04-24 10:24:14.625 115 12521.23 28.52 54973.82 88888.00 2012-04-24 10:24:14.750 115 12521.25 28.50 54973.85 88888.00 2012-04-24 10:24:14.875 115 12521.15 28.50 54973.82 88888.00 2012-04-24 10:24:15.000 115 12521.08 28.50 54973.80 88888.00 2012-04-24 10:24:15.125 115 12521.08 28.50 54973.82 88888.00 2012-04-24 10:24:15.250 115 12521.12 28.52 54973.80 88888.00 2012-04-24 10:24:15.375 115 12521.15 28.50 54973.82 88888.00 2012-04-24 10:24:15.500 115 12521.15 28.52 54973.80 88888.00 2012-04-24 10:24:15.625 115 12521.10 28.48 54973.80 88888.00 2012-04-24 10:24:15.750 115 12521.10 28.52 54973.82 88888.00 2012-04-24 10:24:15.875 115 12521.08 28.55 54973.80 88888.00 2012-04-24 10:24:16.000 115 12521.08 28.52 54973.80 88888.00 2012-04-24 10:24:16.125 115 12521.05 28.48 54973.80 88888.00 2012-04-24 10:24:16.250 115 12521.02 28.43 54973.80 88888.00 2012-04-24 10:24:16.375 115 12521.10 28.45 54973.78 88888.00 2012-04-24 10:24:16.500 115 12521.08 28.45 54973.80 88888.00 2012-04-24 10:24:16.625 115 12521.10 28.45 54973.78 88888.00 2012-04-24 10:24:16.750 115 12521.10 28.45 54973.80 88888.00 2012-04-24 10:24:16.875 115 12521.15 28.52 54973.80 88888.00 2012-04-24 10:24:17.000 115 12521.12 28.48 54973.80 88888.00 2012-04-24 10:24:17.125 115 12521.12 28.43 54973.75 88888.00 2012-04-24 10:24:17.250 115 12521.12 28.38 54973.75 88888.00 2012-04-24 10:24:17.375 115 12521.10 28.40 54973.78 88888.00 2012-04-24 10:24:17.500 115 12521.02 28.40 54973.78 88888.00 2012-04-24 10:24:17.625 115 12521.08 28.40 54973.78 88888.00 2012-04-24 10:24:17.750 115 12521.10 28.38 54973.78 88888.00 2012-04-24 10:24:17.875 115 12521.08 28.40 54973.78 88888.00 2012-04-24 10:24:18.000 115 12521.08 28.38 54973.78 88888.00 2012-04-24 10:24:18.125 115 12521.10 28.38 54973.78 88888.00 2012-04-24 10:24:18.250 115 12521.15 28.32 54973.78 88888.00 2012-04-24 10:24:18.375 115 12521.12 28.38 54973.75 88888.00 2012-04-24 10:24:18.500 115 12521.10 28.35 54973.80 88888.00 2012-04-24 10:24:18.625 115 12521.15 28.38 54973.78 88888.00 2012-04-24 10:24:18.750 115 12521.12 28.35 54973.78 88888.00 2012-04-24 10:24:18.875 115 12521.08 28.32 54973.78 88888.00 2012-04-24 10:24:19.000 115 12521.05 28.32 54973.72 88888.00 2012-04-24 10:24:19.125 115 12521.00 28.35 54973.78 88888.00 2012-04-24 10:24:19.250 115 12521.02 28.35 54973.82 88888.00 2012-04-24 10:24:19.375 115 12521.10 28.35 54973.80 88888.00 2012-04-24 10:24:19.500 115 12521.12 28.32 54973.80 88888.00 2012-04-24 10:24:19.625 115 12521.05 28.30 54973.72 88888.00 2012-04-24 10:24:19.750 115 12521.05 28.30 54973.80 88888.00 2012-04-24 10:24:19.875 115 12521.08 28.32 54973.80 88888.00 2012-04-24 10:24:20.000 115 12521.10 28.27 54973.75 88888.00 2012-04-24 10:24:20.125 115 12521.05 28.30 54973.75 88888.00 2012-04-24 10:24:20.250 115 12520.98 28.27 54973.78 88888.00 2012-04-24 10:24:20.375 115 12521.05 28.27 54973.75 88888.00 2012-04-24 10:24:20.500 115 12521.10 28.27 54973.75 88888.00 2012-04-24 10:24:20.625 115 12521.02 28.30 54973.80 88888.00 2012-04-24 10:24:20.750 115 12521.08 28.23 54973.78 88888.00 2012-04-24 10:24:20.875 115 12521.12 28.20 54973.78 88888.00 2012-04-24 10:24:21.000 115 12521.12 28.23 54973.80 88888.00 2012-04-24 10:24:21.125 115 12521.17 28.27 54973.78 88888.00 2012-04-24 10:24:21.250 115 12521.10 28.20 54973.78 88888.00 2012-04-24 10:24:21.375 115 12521.12 28.20 54973.78 88888.00 2012-04-24 10:24:21.500 115 12521.17 28.23 54973.75 88888.00 2012-04-24 10:24:21.625 115 12521.12 28.23 54973.80 88888.00 2012-04-24 10:24:21.750 115 12521.10 28.20 54973.82 88888.00 2012-04-24 10:24:21.875 115 12521.10 28.20 54973.80 88888.00 2012-04-24 10:24:22.000 115 12521.17 28.18 54973.75 88888.00 2012-04-24 10:24:22.125 115 12521.25 28.18 54973.72 88888.00 2012-04-24 10:24:22.250 115 12521.27 28.15 54973.75 88888.00 2012-04-24 10:24:22.375 115 12521.27 28.18 54973.80 88888.00 2012-04-24 10:24:22.500 115 12521.20 28.15 54973.75 88888.00 2012-04-24 10:24:22.625 115 12521.23 28.18 54973.78 88888.00 2012-04-24 10:24:22.750 115 12521.30 28.18 54973.78 88888.00 2012-04-24 10:24:22.875 115 12521.35 28.18 54973.80 88888.00 2012-04-24 10:24:23.000 115 12521.25 28.15 54973.75 88888.00 2012-04-24 10:24:23.125 115 12521.25 28.12 54973.80 88888.00 2012-04-24 10:24:23.250 115 12521.20 28.10 54973.78 88888.00 2012-04-24 10:24:23.375 115 12521.17 28.07 54973.75 88888.00 2012-04-24 10:24:23.500 115 12521.17 28.07 54973.70 88888.00 2012-04-24 10:24:23.625 115 12521.20 28.07 54973.78 88888.00 2012-04-24 10:24:23.750 115 12521.20 28.10 54973.78 88888.00 2012-04-24 10:24:23.875 115 12521.23 28.07 54973.78 88888.00 2012-04-24 10:24:24.000 115 12521.27 28.07 54973.70 88888.00 2012-04-24 10:24:24.125 115 12521.27 28.07 54973.72 88888.00 2012-04-24 10:24:24.250 115 12521.23 28.02 54973.75 88888.00 2012-04-24 10:24:24.375 115 12521.25 28.05 54973.75 88888.00 2012-04-24 10:24:24.500 115 12521.25 28.05 54973.72 88888.00 2012-04-24 10:24:24.625 115 12521.25 28.05 54973.75 88888.00 2012-04-24 10:24:24.750 115 12521.27 28.05 54973.75 88888.00 2012-04-24 10:24:24.875 115 12521.27 28.05 54973.75 88888.00 2012-04-24 10:24:25.000 115 12521.23 28.02 54973.72 88888.00 2012-04-24 10:24:25.125 115 12521.27 28.00 54973.75 88888.00 2012-04-24 10:24:25.250 115 12521.30 27.98 54973.78 88888.00 2012-04-24 10:24:25.375 115 12521.27 28.05 54973.78 88888.00 2012-04-24 10:24:25.500 115 12521.20 28.00 54973.80 88888.00 2012-04-24 10:24:25.625 115 12521.20 28.00 54973.78 88888.00 2012-04-24 10:24:25.750 115 12521.25 27.98 54973.75 88888.00 2012-04-24 10:24:25.875 115 12521.25 28.00 54973.78 88888.00 2012-04-24 10:24:26.000 115 12521.25 27.98 54973.70 88888.00 2012-04-24 10:24:26.125 115 12521.25 28.00 54973.75 88888.00 2012-04-24 10:24:26.250 115 12521.23 27.95 54973.72 88888.00 2012-04-24 10:24:26.375 115 12521.25 27.98 54973.72 88888.00 2012-04-24 10:24:26.500 115 12521.25 27.98 54973.72 88888.00 2012-04-24 10:24:26.625 115 12521.25 27.98 54973.72 88888.00 2012-04-24 10:24:26.750 115 12521.25 27.98 54973.78 88888.00 2012-04-24 10:24:26.875 115 12521.25 28.00 54973.78 88888.00 2012-04-24 10:24:27.000 115 12521.27 27.98 54973.75 88888.00 2012-04-24 10:24:27.125 115 12521.25 27.98 54973.75 88888.00 2012-04-24 10:24:27.250 115 12521.23 27.95 54973.72 88888.00 2012-04-24 10:24:27.375 115 12521.23 27.95 54973.72 88888.00 2012-04-24 10:24:27.500 115 12521.27 27.93 54973.75 88888.00 2012-04-24 10:24:27.625 115 12521.27 27.93 54973.72 88888.00 2012-04-24 10:24:27.750 115 12521.25 27.93 54973.75 88888.00 2012-04-24 10:24:27.875 115 12521.27 27.90 54973.75 88888.00 2012-04-24 10:24:28.000 115 12521.17 27.93 54973.72 88888.00 2012-04-24 10:24:28.125 115 12521.20 27.93 54973.75 88888.00 2012-04-24 10:24:28.250 115 12521.17 27.93 54973.80 88888.00 2012-04-24 10:24:28.375 115 12521.23 27.90 54973.78 88888.00 2012-04-24 10:24:28.500 115 12521.25 27.90 54973.72 88888.00 2012-04-24 10:24:28.625 115 12521.30 27.88 54973.70 88888.00 2012-04-24 10:24:28.750 115 12521.27 27.88 54973.75 88888.00 2012-04-24 10:24:28.875 115 12521.30 27.88 54973.78 88888.00 2012-04-24 10:24:29.000 115 12521.30 27.80 54973.78 88888.00 2012-04-24 10:24:29.125 115 12521.23 27.85 54973.72 88888.00 2012-04-24 10:24:29.250 115 12521.15 27.82 54973.75 88888.00 2012-04-24 10:24:29.375 115 12521.23 27.80 54973.75 88888.00 2012-04-24 10:24:29.500 115 12521.27 27.80 54973.75 88888.00 2012-04-24 10:24:29.625 115 12521.33 27.80 54973.78 88888.00 2012-04-24 10:24:29.750 115 12521.40 27.80 54973.75 88888.00 2012-04-24 10:24:29.875 115 12521.40 27.80 54973.78 88888.00 2012-04-24 10:24:30.000 115 12521.35 27.75 54973.78 88888.00 2012-04-24 10:24:30.125 115 12521.33 27.77 54973.78 88888.00 2012-04-24 10:24:30.250 115 12521.30 27.77 54973.80 88888.00 2012-04-24 10:24:30.375 115 12521.38 27.77 54973.80 88888.00 2012-04-24 10:24:30.500 115 12521.38 27.80 54973.82 88888.00 2012-04-24 10:24:30.625 115 12521.27 27.77 54973.80 88888.00 2012-04-24 10:24:30.750 115 12521.25 27.73 54973.75 88888.00 2012-04-24 10:24:30.875 115 12521.27 27.73 54973.75 88888.00 2012-04-24 10:24:31.000 115 12521.27 27.75 54973.75 88888.00 2012-04-24 10:24:31.125 115 12521.20 27.73 54973.75 88888.00 2012-04-24 10:24:31.250 115 12521.23 27.68 54973.72 88888.00 2012-04-24 10:24:31.375 115 12521.30 27.70 54973.72 88888.00 2012-04-24 10:24:31.500 115 12521.33 27.70 54973.72 88888.00 2012-04-24 10:24:31.625 115 12521.38 27.68 54973.72 88888.00 2012-04-24 10:24:31.750 115 12521.42 27.73 54973.70 88888.00 2012-04-24 10:24:31.875 115 12521.38 27.75 54973.75 88888.00 2012-04-24 10:24:32.000 115 12521.35 27.70 54973.75 88888.00 2012-04-24 10:24:32.125 115 12521.35 27.68 54973.75 88888.00 2012-04-24 10:24:32.250 115 12521.35 27.65 54973.72 88888.00 2012-04-24 10:24:32.375 115 12521.38 27.65 54973.75 88888.00 2012-04-24 10:24:32.500 115 12521.33 27.65 54973.75 88888.00 2012-04-24 10:24:32.625 115 12521.38 27.68 54973.78 88888.00 2012-04-24 10:24:32.750 115 12521.35 27.68 54973.80 88888.00 2012-04-24 10:24:32.875 115 12521.30 27.62 54973.75 88888.00 2012-04-24 10:24:33.000 115 12521.23 27.62 54973.72 88888.00 2012-04-24 10:24:33.125 115 12521.25 27.62 54973.80 88888.00 2012-04-24 10:24:33.250 115 12521.27 27.60 54973.75 88888.00 2012-04-24 10:24:33.375 115 12521.27 27.60 54973.78 88888.00 2012-04-24 10:24:33.500 115 12521.25 27.60 54973.72 88888.00 2012-04-24 10:24:33.625 115 12521.23 27.57 54973.75 88888.00 2012-04-24 10:24:33.750 115 12521.23 27.55 54973.72 88888.00 2012-04-24 10:24:33.875 115 12521.25 27.55 54973.72 88888.00 2012-04-24 10:24:34.000 115 12521.30 27.60 54973.75 88888.00 2012-04-24 10:24:34.125 115 12521.23 27.57 54973.75 88888.00 2012-04-24 10:24:34.250 115 12521.23 27.55 54973.80 88888.00 2012-04-24 10:24:34.375 115 12521.25 27.52 54973.78 88888.00 2012-04-24 10:24:34.500 115 12521.25 27.52 54973.72 88888.00 2012-04-24 10:24:34.625 115 12521.25 27.52 54973.78 88888.00 2012-04-24 10:24:34.750 115 12521.23 27.55 54973.75 88888.00 2012-04-24 10:24:34.875 115 12521.33 27.52 54973.75 88888.00 2012-04-24 10:24:35.000 115 12521.27 27.48 54973.72 88888.00 2012-04-24 10:24:35.125 115 12521.25 27.45 54973.75 88888.00 2012-04-24 10:24:35.250 115 12521.30 27.48 54973.78 88888.00 2012-04-24 10:24:35.375 115 12521.38 27.48 54973.78 88888.00 2012-04-24 10:24:35.500 115 12521.42 27.48 54973.80 88888.00 2012-04-24 10:24:35.625 115 12521.35 27.48 54973.78 88888.00 2012-04-24 10:24:35.750 115 12521.30 27.48 54973.78 88888.00 2012-04-24 10:24:35.875 115 12521.25 27.45 54973.75 88888.00 2012-04-24 10:24:36.000 115 12521.27 27.43 54973.75 88888.00 2012-04-24 10:24:36.125 115 12521.35 27.43 54973.75 88888.00 2012-04-24 10:24:36.250 115 12521.30 27.43 54973.80 88888.00 2012-04-24 10:24:36.375 115 12521.25 27.43 54973.75 88888.00 2012-04-24 10:24:36.500 115 12521.23 27.40 54973.75 88888.00 2012-04-24 10:24:36.625 115 12521.30 27.38 54973.78 88888.00 2012-04-24 10:24:36.750 115 12521.33 27.38 54973.78 88888.00 2012-04-24 10:24:36.875 115 12521.33 27.40 54973.80 88888.00 2012-04-24 10:24:37.000 115 12521.27 27.40 54973.80 88888.00 2012-04-24 10:24:37.125 115 12521.35 27.43 54973.82 88888.00 2012-04-24 10:24:37.250 115 12521.33 27.40 54973.80 88888.00 2012-04-24 10:24:37.375 115 12521.33 27.43 54973.80 88888.00 2012-04-24 10:24:37.500 115 12521.30 27.43 54973.85 88888.00 2012-04-24 10:24:37.625 115 12521.33 27.38 54973.80 88888.00 2012-04-24 10:24:37.750 115 12521.30 27.35 54973.75 88888.00 2012-04-24 10:24:37.875 115 12521.35 27.35 54973.80 88888.00 2012-04-24 10:24:38.000 115 12521.33 27.32 54973.80 88888.00 2012-04-24 10:24:38.125 115 12521.35 27.30 54973.82 88888.00 2012-04-24 10:24:38.250 115 12521.33 27.30 54973.82 88888.00 2012-04-24 10:24:38.375 115 12521.33 27.32 54973.82 88888.00 2012-04-24 10:24:38.500 115 12521.38 27.32 54973.82 88888.00 2012-04-24 10:24:38.625 115 12521.40 27.32 54973.82 88888.00 2012-04-24 10:24:38.750 115 12521.38 27.32 54973.85 88888.00 2012-04-24 10:24:38.875 115 12521.35 27.30 54973.85 88888.00 2012-04-24 10:24:39.000 115 12521.27 27.27 54973.80 88888.00 2012-04-24 10:24:39.125 115 12521.33 27.30 54973.78 88888.00 2012-04-24 10:24:39.250 115 12521.38 27.30 54973.82 88888.00 2012-04-24 10:24:39.375 115 12521.33 27.27 54973.85 88888.00 2012-04-24 10:24:39.500 115 12521.35 27.25 54973.82 88888.00 2012-04-24 10:24:39.625 115 12521.40 27.25 54973.78 88888.00 2012-04-24 10:24:39.750 115 12521.40 27.27 54973.80 88888.00 2012-04-24 10:24:39.875 115 12521.45 27.27 54973.82 88888.00 2012-04-24 10:24:40.000 115 12521.42 27.23 54973.80 88888.00 2012-04-24 10:24:40.125 115 12521.33 27.20 54973.82 88888.00 2012-04-24 10:24:40.250 115 12521.27 27.20 54973.88 88888.00 2012-04-24 10:24:40.375 115 12521.30 27.23 54973.85 88888.00 2012-04-24 10:24:40.500 115 12521.25 27.23 54973.88 88888.00 2012-04-24 10:24:40.625 115 12521.23 27.25 54973.88 88888.00 2012-04-24 10:24:40.750 115 12521.27 27.25 54973.90 88888.00 2012-04-24 10:24:40.875 115 12521.30 27.20 54973.85 88888.00 2012-04-24 10:24:41.000 115 12521.27 27.20 54973.85 88888.00 2012-04-24 10:24:41.125 115 12521.27 27.20 54973.88 88888.00 2012-04-24 10:24:41.250 115 12521.27 27.18 54973.88 88888.00 2012-04-24 10:24:41.375 115 12521.30 27.15 54973.88 88888.00 2012-04-24 10:24:41.500 115 12521.30 27.18 54973.90 88888.00 2012-04-24 10:24:41.625 115 12521.27 27.18 54973.88 88888.00 2012-04-24 10:24:41.750 115 12521.30 27.15 54973.88 88888.00 2012-04-24 10:24:41.875 115 12521.30 27.15 54973.88 88888.00 2012-04-24 10:24:42.000 115 12521.35 27.12 54973.90 88888.00 2012-04-24 10:24:42.125 115 12521.30 27.12 54973.93 88888.00 2012-04-24 10:24:42.250 115 12521.23 27.10 54973.93 88888.00 2012-04-24 10:24:42.375 115 12521.33 27.07 54973.88 88888.00 2012-04-24 10:24:42.500 115 12521.33 27.07 54973.85 88888.00 2012-04-24 10:24:42.625 115 12521.30 27.07 54973.85 88888.00 2012-04-24 10:24:42.750 115 12521.20 27.10 54973.88 88888.00 2012-04-24 10:24:42.875 115 12521.27 27.10 54973.88 88888.00 2012-04-24 10:24:43.000 115 12521.25 27.05 54973.88 88888.00 2012-04-24 10:24:43.125 115 12521.27 27.02 54973.88 88888.00 2012-04-24 10:24:43.250 115 12521.25 27.05 54973.88 88888.00 2012-04-24 10:24:43.375 115 12521.23 27.07 54973.90 88888.00 2012-04-24 10:24:43.500 115 12521.25 27.07 54973.88 88888.00 2012-04-24 10:24:43.625 115 12521.30 27.10 54973.90 88888.00 2012-04-24 10:24:43.750 115 12521.23 27.07 54973.90 88888.00 2012-04-24 10:24:43.875 115 12521.12 27.05 54973.88 88888.00 2012-04-24 10:24:44.000 115 12521.12 27.02 54973.88 88888.00 2012-04-24 10:24:44.125 115 12521.15 27.07 54973.95 88888.00 2012-04-24 10:24:44.250 115 12521.10 27.02 54973.93 88888.00 2012-04-24 10:24:44.375 115 12521.15 27.00 54973.88 88888.00 2012-04-24 10:24:44.500 115 12521.23 27.02 54973.88 88888.00 2012-04-24 10:24:44.625 115 12521.17 27.05 54973.93 88888.00 2012-04-24 10:24:44.750 115 12521.17 27.05 54973.95 88888.00 2012-04-24 10:24:44.875 115 12521.20 27.02 54973.93 88888.00 2012-04-24 10:24:45.000 115 12521.25 27.02 54973.88 88888.00 2012-04-24 10:24:45.125 115 12521.25 27.00 54973.93 88888.00 2012-04-24 10:24:45.250 115 12521.23 26.95 54973.93 88888.00 2012-04-24 10:24:45.375 115 12521.25 26.98 54973.95 88888.00 2012-04-24 10:24:45.500 115 12521.25 26.98 54973.95 88888.00 2012-04-24 10:24:45.625 115 12521.27 26.98 54973.97 88888.00 2012-04-24 10:24:45.750 115 12521.25 26.95 54973.97 88888.00 2012-04-24 10:24:45.875 115 12521.23 26.98 54973.93 88888.00 2012-04-24 10:24:46.000 115 12521.20 26.93 54973.95 88888.00 2012-04-24 10:24:46.125 115 12521.27 26.93 54973.93 88888.00 2012-04-24 10:24:46.250 115 12521.23 26.90 54973.95 88888.00 2012-04-24 10:24:46.375 115 12521.20 26.93 54973.95 88888.00 2012-04-24 10:24:46.500 115 12521.20 26.93 54973.93 88888.00 2012-04-24 10:24:46.625 115 12521.15 26.90 54973.97 88888.00 2012-04-24 10:24:46.750 115 12521.20 26.82 54973.88 88888.00 2012-04-24 10:24:46.875 115 12521.20 26.88 54973.97 88888.00 2012-04-24 10:24:47.000 115 12521.20 26.90 54974.00 88888.00 2012-04-24 10:24:47.125 115 12521.17 26.90 54973.97 88888.00 2012-04-24 10:24:47.250 115 12521.17 26.90 54974.00 88888.00 2012-04-24 10:24:47.375 115 12521.20 26.85 54974.00 88888.00 2012-04-24 10:24:47.500 115 12521.20 26.85 54973.97 88888.00 2012-04-24 10:24:47.625 115 12521.23 26.82 54973.95 88888.00 2012-04-24 10:24:47.750 115 12521.20 26.82 54974.00 88888.00 2012-04-24 10:24:47.875 115 12521.20 26.85 54974.00 88888.00 2012-04-24 10:24:48.000 115 12521.10 26.80 54974.00 88888.00 2012-04-24 10:24:48.125 115 12521.20 26.80 54974.00 88888.00 2012-04-24 10:24:48.250 115 12521.17 26.80 54973.95 88888.00 2012-04-24 10:24:48.375 115 12521.15 26.80 54974.00 88888.00 2012-04-24 10:24:48.500 115 12521.23 26.80 54974.00 88888.00 2012-04-24 10:24:48.625 115 12521.23 26.85 54974.00 88888.00 2012-04-24 10:24:48.750 115 12521.23 26.85 54974.00 88888.00 2012-04-24 10:24:48.875 115 12521.23 26.77 54974.00 88888.00 2012-04-24 10:24:49.000 115 12521.25 26.77 54973.97 88888.00 2012-04-24 10:24:49.125 115 12521.30 26.80 54973.97 88888.00 2012-04-24 10:24:49.250 115 12521.25 26.75 54974.00 88888.00 2012-04-24 10:24:49.375 115 12521.23 26.73 54973.97 88888.00 2012-04-24 10:24:49.500 115 12521.23 26.77 54974.00 88888.00 2012-04-24 10:24:49.625 115 12521.23 26.80 54974.00 88888.00 2012-04-24 10:24:49.750 115 12521.27 26.77 54974.00 88888.00 2012-04-24 10:24:49.875 115 12521.30 26.75 54974.03 88888.00 2012-04-24 10:24:50.000 115 12521.23 26.75 54974.03 88888.00 2012-04-24 10:24:50.125 115 12521.23 26.75 54974.00 88888.00 2012-04-24 10:24:50.250 115 12521.20 26.75 54974.00 88888.00 2012-04-24 10:24:50.375 115 12521.10 26.75 54974.03 88888.00 2012-04-24 10:24:50.500 115 12521.12 26.73 54974.03 88888.00 2012-04-24 10:24:50.625 115 12521.12 26.70 54974.05 88888.00 2012-04-24 10:24:50.750 115 12521.15 26.73 54974.00 88888.00 2012-04-24 10:24:50.875 115 12521.15 26.70 54974.00 88888.00 2012-04-24 10:24:51.000 115 12521.15 26.70 54974.03 88888.00 2012-04-24 10:24:51.125 115 12521.08 26.70 54974.03 88888.00 2012-04-24 10:24:51.250 115 12521.10 26.68 54974.03 88888.00 2012-04-24 10:24:51.375 115 12521.17 26.73 54974.05 88888.00 2012-04-24 10:24:51.500 115 12521.12 26.70 54974.05 88888.00 2012-04-24 10:24:51.625 115 12521.12 26.70 54974.05 88888.00 2012-04-24 10:24:51.750 115 12521.17 26.68 54974.03 88888.00 2012-04-24 10:24:51.875 115 12521.12 26.73 54974.07 88888.00 2012-04-24 10:24:52.000 115 12521.15 26.70 54974.05 88888.00 2012-04-24 10:24:52.125 115 12521.20 26.68 54974.03 88888.00 2012-04-24 10:24:52.250 115 12521.17 26.70 54974.05 88888.00 2012-04-24 10:24:52.375 115 12521.15 26.70 54974.07 88888.00 2012-04-24 10:24:52.500 115 12521.17 26.73 54974.07 88888.00 2012-04-24 10:24:52.625 115 12521.15 26.65 54974.03 88888.00 2012-04-24 10:24:52.750 115 12521.15 26.65 54974.05 88888.00 2012-04-24 10:24:52.875 115 12521.23 26.68 54974.07 88888.00 2012-04-24 10:24:53.000 115 12521.23 26.65 54974.07 88888.00 2012-04-24 10:24:53.125 115 12521.20 26.68 54974.12 88888.00 2012-04-24 10:24:53.250 115 12521.20 26.60 54974.10 88888.00 2012-04-24 10:24:53.375 115 12521.12 26.57 54974.03 88888.00 2012-04-24 10:24:53.500 115 12521.10 26.60 54974.05 88888.00 2012-04-24 10:24:53.625 115 12521.12 26.60 54974.10 88888.00 2012-04-24 10:24:53.750 115 12521.10 26.57 54974.07 88888.00 2012-04-24 10:24:53.875 115 12521.10 26.57 54974.10 88888.00 2012-04-24 10:24:54.000 115 12521.08 26.60 54974.07 88888.00 2012-04-24 10:24:54.125 115 12521.08 26.60 54974.10 88888.00 2012-04-24 10:24:54.250 115 12521.05 26.57 54974.07 88888.00 2012-04-24 10:24:54.375 115 12521.08 26.55 54974.07 88888.00 2012-04-24 10:24:54.500 115 12521.02 26.57 54974.07 88888.00 2012-04-24 10:24:54.625 115 12521.00 26.55 54974.12 88888.00 2012-04-24 10:24:54.750 115 12520.98 26.57 54974.10 88888.00 2012-04-24 10:24:54.875 115 12521.05 26.57 54974.07 88888.00 2012-04-24 10:24:55.000 115 12521.10 26.55 54974.12 88888.00 2012-04-24 10:24:55.125 115 12521.08 26.55 54974.10 88888.00 2012-04-24 10:24:55.250 115 12521.10 26.55 54974.12 88888.00 2012-04-24 10:24:55.375 115 12521.15 26.55 54974.15 88888.00 2012-04-24 10:24:55.500 115 12521.12 26.55 54974.15 88888.00 2012-04-24 10:24:55.625 115 12521.08 26.52 54974.07 88888.00 2012-04-24 10:24:55.750 115 12520.98 26.52 54974.12 88888.00 2012-04-24 10:24:55.875 115 12520.98 26.55 54974.12 88888.00 2012-04-24 10:24:56.000 115 12521.00 26.57 54974.12 88888.00 2012-04-24 10:24:56.125 115 12521.02 26.48 54974.12 88888.00 2012-04-24 10:24:56.250 115 12521.08 26.50 54974.15 88888.00 2012-04-24 10:24:56.375 115 12521.15 26.55 54974.12 88888.00 2012-04-24 10:24:56.500 115 12521.12 26.52 54974.12 88888.00 2012-04-24 10:24:56.625 115 12521.15 26.52 54974.18 88888.00 2012-04-24 10:24:56.750 115 12521.17 26.52 54974.20 88888.00 2012-04-24 10:24:56.875 115 12521.15 26.55 54974.20 88888.00 2012-04-24 10:24:57.000 115 12521.10 26.45 54974.15 88888.00 2012-04-24 10:24:57.125 115 12521.10 26.48 54974.15 88888.00 2012-04-24 10:24:57.250 115 12521.08 26.48 54974.18 88888.00 2012-04-24 10:24:57.375 115 12521.08 26.48 54974.18 88888.00 2012-04-24 10:24:57.500 115 12521.05 26.48 54974.15 88888.00 2012-04-24 10:24:57.625 115 12521.05 26.48 54974.20 88888.00 2012-04-24 10:24:57.750 115 12521.08 26.45 54974.20 88888.00 2012-04-24 10:24:57.875 115 12521.12 26.45 54974.18 88888.00 2012-04-24 10:24:58.000 115 12521.12 26.48 54974.20 88888.00 2012-04-24 10:24:58.125 115 12521.08 26.50 54974.22 88888.00 2012-04-24 10:24:58.250 115 12521.02 26.48 54974.22 88888.00 2012-04-24 10:24:58.375 115 12521.02 26.48 54974.20 88888.00 2012-04-24 10:24:58.500 115 12521.02 26.48 54974.20 88888.00 2012-04-24 10:24:58.625 115 12520.98 26.45 54974.20 88888.00 2012-04-24 10:24:58.750 115 12521.08 26.45 54974.25 88888.00 2012-04-24 10:24:58.875 115 12521.12 26.45 54974.25 88888.00 2012-04-24 10:24:59.000 115 12521.08 26.43 54974.20 88888.00 2012-04-24 10:24:59.125 115 12521.08 26.43 54974.25 88888.00 2012-04-24 10:24:59.250 115 12521.10 26.43 54974.25 88888.00 2012-04-24 10:24:59.375 115 12521.10 26.40 54974.28 88888.00 2012-04-24 10:24:59.500 115 12521.05 26.43 54974.22 88888.00 2012-04-24 10:24:59.625 115 12521.02 26.40 54974.22 88888.00 2012-04-24 10:24:59.750 115 12521.10 26.43 54974.25 88888.00 2012-04-24 10:24:59.875 115 12521.10 26.43 54974.25 88888.00 2012-04-24 10:25:00.000 115 12521.05 26.45 54974.25 88888.00 2012-04-24 10:25:00.125 115 12521.02 26.40 54974.25 88888.00 2012-04-24 10:25:00.250 115 12521.05 26.43 54974.28 88888.00 2012-04-24 10:25:00.375 115 12521.08 26.43 54974.28 88888.00 2012-04-24 10:25:00.500 115 12521.05 26.43 54974.28 88888.00 2012-04-24 10:25:00.625 115 12521.02 26.40 54974.25 88888.00 2012-04-24 10:25:00.750 115 12520.98 26.43 54974.28 88888.00 2012-04-24 10:25:00.875 115 12521.02 26.43 54974.28 88888.00 2012-04-24 10:25:01.000 115 12521.05 26.38 54974.28 88888.00 2012-04-24 10:25:01.125 115 12520.98 26.43 54974.28 88888.00 2012-04-24 10:25:01.250 115 12520.90 26.38 54974.32 88888.00 2012-04-24 10:25:01.375 115 12520.92 26.40 54974.28 88888.00 2012-04-24 10:25:01.500 115 12521.00 26.43 54974.30 88888.00 2012-04-24 10:25:01.625 115 12520.98 26.40 54974.30 88888.00 2012-04-24 10:25:01.750 115 12520.95 26.40 54974.30 88888.00 2012-04-24 10:25:01.875 115 12520.98 26.38 54974.30 88888.00 2012-04-24 10:25:02.000 115 12521.02 26.35 54974.30 88888.00 2012-04-24 10:25:02.125 115 12521.10 26.38 54974.30 88888.00 2012-04-24 10:25:02.250 115 12521.10 26.38 54974.32 88888.00 2012-04-24 10:25:02.375 115 12521.10 26.40 54974.32 88888.00 2012-04-24 10:25:02.500 115 12521.02 26.38 54974.35 88888.00 2012-04-24 10:25:02.625 115 12520.95 26.38 54974.30 88888.00 2012-04-24 10:25:02.750 115 12520.98 26.40 54974.32 88888.00 2012-04-24 10:25:02.875 115 12521.02 26.40 54974.30 88888.00 2012-04-24 10:25:03.000 115 12521.02 26.40 54974.32 88888.00 2012-04-24 10:25:03.125 115 12520.95 26.38 54974.35 88888.00 2012-04-24 10:25:03.250 115 12520.83 26.35 54974.35 88888.00 2012-04-24 10:25:03.375 115 12520.85 26.35 54974.30 88888.00 2012-04-24 10:25:03.500 115 12520.92 26.35 54974.38 88888.00 2012-04-24 10:25:03.625 115 12521.00 26.35 54974.38 88888.00 2012-04-24 10:25:03.750 115 12521.02 26.35 54974.38 88888.00 2012-04-24 10:25:03.875 115 12520.92 26.38 54974.38 88888.00 2012-04-24 10:25:04.000 115 12520.85 26.38 54974.35 88888.00 2012-04-24 10:25:04.125 115 12520.83 26.38 54974.35 88888.00 2012-04-24 10:25:04.250 115 12520.88 26.35 54974.35 88888.00 2012-04-24 10:25:04.375 115 12520.92 26.35 54974.35 88888.00 2012-04-24 10:25:04.500 115 12520.98 26.32 54974.35 88888.00 2012-04-24 10:25:04.625 115 12520.92 26.32 54974.35 88888.00 2012-04-24 10:25:04.750 115 12520.92 26.35 54974.38 88888.00 2012-04-24 10:25:04.875 115 12520.95 26.35 54974.38 88888.00 2012-04-24 10:25:05.000 115 12521.00 26.35 54974.35 88888.00 2012-04-24 10:25:05.125 115 12521.02 26.30 54974.40 88888.00 2012-04-24 10:25:05.250 115 12520.95 26.27 54974.38 88888.00 2012-04-24 10:25:05.375 115 12520.90 26.30 54974.38 88888.00 2012-04-24 10:25:05.500 115 12520.85 26.30 54974.40 88888.00 2012-04-24 10:25:05.625 115 12520.85 26.30 54974.38 88888.00 2012-04-24 10:25:05.750 115 12520.83 26.30 54974.38 88888.00 2012-04-24 10:25:05.875 115 12520.88 26.27 54974.38 88888.00 2012-04-24 10:25:06.000 115 12520.83 26.25 54974.32 88888.00 2012-04-24 10:25:06.125 115 12520.83 26.27 54974.38 88888.00 2012-04-24 10:25:06.250 115 12520.85 26.30 54974.40 88888.00 2012-04-24 10:25:06.375 115 12520.88 26.32 54974.38 88888.00 2012-04-24 10:25:06.500 115 12520.88 26.30 54974.35 88888.00 2012-04-24 10:25:06.625 115 12520.83 26.32 54974.38 88888.00 2012-04-24 10:25:06.750 115 12520.83 26.35 54974.40 88888.00 2012-04-24 10:25:06.875 115 12520.83 26.35 54974.43 88888.00 2012-04-24 10:25:07.000 115 12520.85 26.32 54974.43 88888.00 2012-04-24 10:25:07.125 115 12520.80 26.30 54974.43 88888.00 2012-04-24 10:25:07.250 115 12520.75 26.30 54974.38 88888.00 2012-04-24 10:25:07.375 115 12520.80 26.30 54974.43 88888.00 2012-04-24 10:25:07.500 115 12520.85 26.27 54974.43 88888.00 2012-04-24 10:25:07.625 115 12520.85 26.25 54974.45 88888.00 2012-04-24 10:25:07.750 115 12520.85 26.27 54974.43 88888.00 2012-04-24 10:25:07.875 115 12520.83 26.30 54974.43 88888.00 2012-04-24 10:25:08.000 115 12520.88 26.30 54974.45 88888.00 2012-04-24 10:25:08.125 115 12520.85 26.27 54974.45 88888.00 2012-04-24 10:25:08.250 115 12520.85 26.23 54974.45 88888.00 2012-04-24 10:25:08.375 115 12520.83 26.27 54974.43 88888.00 2012-04-24 10:25:08.500 115 12520.95 26.25 54974.43 88888.00 2012-04-24 10:25:08.625 115 12520.90 26.25 54974.38 88888.00 2012-04-24 10:25:08.750 115 12520.83 26.25 54974.43 88888.00 2012-04-24 10:25:08.875 115 12520.80 26.30 54974.47 88888.00 2012-04-24 10:25:09.000 115 12520.80 26.27 54974.45 88888.00 2012-04-24 10:25:09.125 115 12520.80 26.25 54974.45 88888.00 2012-04-24 10:25:09.250 115 12520.80 26.25 54974.45 88888.00 2012-04-24 10:25:09.375 115 12520.80 26.25 54974.47 88888.00 2012-04-24 10:25:09.500 115 12520.83 26.25 54974.50 88888.00 2012-04-24 10:25:09.625 115 12520.80 26.27 54974.53 88888.00 2012-04-24 10:25:09.750 115 12520.75 26.27 54974.53 88888.00 2012-04-24 10:25:09.875 115 12520.77 26.25 54974.50 88888.00 2012-04-24 10:25:10.000 115 12520.77 26.25 54974.47 88888.00 2012-04-24 10:25:10.125 115 12520.80 26.23 54974.50 88888.00 2012-04-24 10:25:10.250 115 12520.75 26.23 54974.53 88888.00 2012-04-24 10:25:10.375 115 12520.75 26.25 54974.50 88888.00 2012-04-24 10:25:10.500 115 12520.77 26.25 54974.45 88888.00 2012-04-24 10:25:10.625 115 12520.77 26.25 54974.47 88888.00 2012-04-24 10:25:10.750 115 12520.77 26.25 54974.50 88888.00 2012-04-24 10:25:10.875 115 12520.80 26.20 54974.50 88888.00 2012-04-24 10:25:11.000 115 12520.83 26.18 54974.47 88888.00 2012-04-24 10:25:11.125 115 12520.85 26.20 54974.47 88888.00 2012-04-24 10:25:11.250 115 12520.83 26.18 54974.47 88888.00 2012-04-24 10:25:11.375 115 12520.88 26.18 54974.47 88888.00 2012-04-24 10:25:11.500 115 12520.83 26.18 54974.47 88888.00 2012-04-24 10:25:11.625 115 12520.88 26.18 54974.53 88888.00 2012-04-24 10:25:11.750 115 12520.90 26.20 54974.50 88888.00 2012-04-24 10:25:11.875 115 12520.90 26.20 54974.50 88888.00 2012-04-24 10:25:12.000 115 12520.88 26.18 54974.50 88888.00 2012-04-24 10:25:12.125 115 12520.83 26.18 54974.50 88888.00 2012-04-24 10:25:12.250 115 12520.85 26.20 54974.55 88888.00 2012-04-24 10:25:12.375 115 12520.85 26.23 54974.55 88888.00 2012-04-24 10:25:12.500 115 12520.85 26.23 54974.55 88888.00 2012-04-24 10:25:12.625 115 12520.88 26.23 54974.47 88888.00 2012-04-24 10:25:12.750 115 12520.90 26.23 54974.50 88888.00 2012-04-24 10:25:12.875 115 12520.88 26.23 54974.53 88888.00 2012-04-24 10:25:13.000 115 12520.85 26.23 54974.53 88888.00 2012-04-24 10:25:13.125 115 12520.95 26.20 54974.53 88888.00 2012-04-24 10:25:13.250 115 12520.98 26.18 54974.47 88888.00 2012-04-24 10:25:13.375 115 12521.05 26.15 54974.50 88888.00 2012-04-24 10:25:13.500 115 12521.05 26.20 54974.50 88888.00 2012-04-24 10:25:13.625 115 12520.98 26.18 54974.55 88888.00 2012-04-24 10:25:13.750 115 12520.95 26.18 54974.55 88888.00 2012-04-24 10:25:13.875 115 12520.95 26.20 54974.55 88888.00 2012-04-24 10:25:14.000 115 12520.92 26.20 54974.53 88888.00 2012-04-24 10:25:14.125 115 12520.92 26.15 54974.53 88888.00 2012-04-24 10:25:14.250 115 12520.88 26.23 54974.60 88888.00 2012-04-24 10:25:14.375 115 12520.88 26.23 54974.57 88888.00 2012-04-24 10:25:14.500 115 12520.88 26.20 54974.57 88888.00 2012-04-24 10:25:14.625 115 12520.90 26.23 54974.60 88888.00 2012-04-24 10:25:14.750 115 12520.88 26.20 54974.57 88888.00 2012-04-24 10:25:14.875 115 12520.90 26.18 54974.57 88888.00 2012-04-24 10:25:15.000 115 12520.88 26.20 54974.60 88888.00 2012-04-24 10:25:15.125 115 12520.88 26.18 54974.57 88888.00 2012-04-24 10:25:15.250 115 12520.85 26.18 54974.60 88888.00 2012-04-24 10:25:15.375 115 12520.85 26.20 54974.57 88888.00 2012-04-24 10:25:15.500 115 12520.85 26.20 54974.60 88888.00 2012-04-24 10:25:15.625 115 12520.85 26.18 54974.57 88888.00 2012-04-24 10:25:15.750 115 12520.83 26.15 54974.60 88888.00 2012-04-24 10:25:15.875 115 12520.83 26.15 54974.60 88888.00 2012-04-24 10:25:16.000 115 12520.83 26.15 54974.60 88888.00 2012-04-24 10:25:16.125 115 12520.83 26.18 54974.62 88888.00 2012-04-24 10:25:16.250 115 12520.75 26.18 54974.65 88888.00 2012-04-24 10:25:16.375 115 12520.77 26.20 54974.62 88888.00 2012-04-24 10:25:16.500 115 12520.80 26.23 54974.62 88888.00 2012-04-24 10:25:16.625 115 12520.83 26.18 54974.62 88888.00 2012-04-24 10:25:16.750 115 12520.88 26.15 54974.62 88888.00 2012-04-24 10:25:16.875 115 12520.88 26.15 54974.60 88888.00 2012-04-24 10:25:17.000 115 12520.85 26.18 54974.62 88888.00 2012-04-24 10:25:17.125 115 12520.83 26.18 54974.62 88888.00 2012-04-24 10:25:17.250 115 12520.85 26.15 54974.60 88888.00 2012-04-24 10:25:17.375 115 12520.92 26.20 54974.62 88888.00 2012-04-24 10:25:17.500 115 12520.90 26.18 54974.65 88888.00 2012-04-24 10:25:17.625 115 12520.90 26.18 54974.68 88888.00 2012-04-24 10:25:17.750 115 12520.85 26.20 54974.65 88888.00 2012-04-24 10:25:17.875 115 12520.85 26.20 54974.68 88888.00 2012-04-24 10:25:18.000 115 12520.80 26.18 54974.62 88888.00 2012-04-24 10:25:18.125 115 12520.80 26.15 54974.65 88888.00 2012-04-24 10:25:18.250 115 12520.80 26.20 54974.70 88888.00 2012-04-24 10:25:18.375 115 12520.83 26.20 54974.70 88888.00 2012-04-24 10:25:18.500 115 12520.88 26.18 54974.70 88888.00 2012-04-24 10:25:18.625 115 12520.90 26.18 54974.70 88888.00 2012-04-24 10:25:18.750 115 12520.88 26.15 54974.68 88888.00 2012-04-24 10:25:18.875 115 12520.85 26.18 54974.62 88888.00 2012-04-24 10:25:19.000 115 12520.85 26.15 54974.65 88888.00 2012-04-24 10:25:19.125 115 12520.85 26.18 54974.65 88888.00 2012-04-24 10:25:19.250 115 12520.80 26.18 54974.70 88888.00 2012-04-24 10:25:19.375 115 12520.77 26.18 54974.68 88888.00 2012-04-24 10:25:19.500 115 12520.75 26.20 54974.70 88888.00 2012-04-24 10:25:19.625 115 12520.75 26.18 54974.68 88888.00 2012-04-24 10:25:19.750 115 12520.75 26.18 54974.70 88888.00 2012-04-24 10:25:19.875 115 12520.80 26.15 54974.65 88888.00 2012-04-24 10:25:20.000 115 12520.77 26.15 54974.70 88888.00 2012-04-24 10:25:20.125 115 12520.83 26.20 54974.72 88888.00 2012-04-24 10:25:20.250 115 12520.83 26.20 54974.75 88888.00 2012-04-24 10:25:20.375 115 12520.85 26.23 54974.72 88888.00 2012-04-24 10:25:20.500 115 12520.83 26.18 54974.72 88888.00 2012-04-24 10:25:20.625 115 12520.85 26.15 54974.75 88888.00 2012-04-24 10:25:20.750 115 12520.83 26.20 54974.78 88888.00 2012-04-24 10:25:20.875 115 12520.80 26.20 54974.75 88888.00 2012-04-24 10:25:21.000 115 12520.83 26.18 54974.68 88888.00 2012-04-24 10:25:21.125 115 12520.83 26.18 54974.72 88888.00 2012-04-24 10:25:21.250 115 12520.83 26.18 54974.72 88888.00 2012-04-24 10:25:21.375 115 12520.88 26.20 54974.72 88888.00 2012-04-24 10:25:21.500 115 12520.77 26.18 54974.75 88888.00 2012-04-24 10:25:21.625 115 12520.75 26.18 54974.72 88888.00 2012-04-24 10:25:21.750 115 12520.80 26.15 54974.75 88888.00 2012-04-24 10:25:21.875 115 12520.85 26.20 54974.75 88888.00 2012-04-24 10:25:22.000 115 12520.77 26.20 54974.72 88888.00 2012-04-24 10:25:22.125 115 12520.77 26.20 54974.75 88888.00 2012-04-24 10:25:22.250 115 12520.70 26.20 54974.78 88888.00 2012-04-24 10:25:22.375 115 12520.73 26.25 54974.78 88888.00 2012-04-24 10:25:22.500 115 12520.73 26.20 54974.78 88888.00 2012-04-24 10:25:22.625 115 12520.70 26.18 54974.75 88888.00 2012-04-24 10:25:22.750 115 12520.67 26.23 54974.75 88888.00 2012-04-24 10:25:22.875 115 12520.73 26.18 54974.75 88888.00 2012-04-24 10:25:23.000 115 12520.70 26.15 54974.75 88888.00 2012-04-24 10:25:23.125 115 12520.67 26.18 54974.75 88888.00 2012-04-24 10:25:23.250 115 12520.65 26.20 54974.75 88888.00 2012-04-24 10:25:23.375 115 12520.73 26.18 54974.72 88888.00 2012-04-24 10:25:23.500 115 12520.75 26.20 54974.80 88888.00 2012-04-24 10:25:23.625 115 12520.75 26.18 54974.80 88888.00 2012-04-24 10:25:23.750 115 12520.73 26.15 54974.75 88888.00 2012-04-24 10:25:23.875 115 12520.73 26.15 54974.75 88888.00 2012-04-24 10:25:24.000 115 12520.75 26.23 54974.80 88888.00 2012-04-24 10:25:24.125 115 12520.73 26.20 54974.80 88888.00 2012-04-24 10:25:24.250 115 12520.67 26.20 54974.80 88888.00 2012-04-24 10:25:24.375 115 12520.70 26.23 54974.80 88888.00 2012-04-24 10:25:24.500 115 12520.67 26.18 54974.80 88888.00 2012-04-24 10:25:24.625 115 12520.70 26.20 54974.80 88888.00 2012-04-24 10:25:24.750 115 12520.75 26.18 54974.82 88888.00 2012-04-24 10:25:24.875 115 12520.80 26.18 54974.80 88888.00 2012-04-24 10:25:25.000 115 12520.77 26.18 54974.82 88888.00 2012-04-24 10:25:25.125 115 12520.80 26.23 54974.85 88888.00 2012-04-24 10:25:25.250 115 12520.75 26.23 54974.88 88888.00 2012-04-24 10:25:25.375 115 12520.77 26.20 54974.88 88888.00 2012-04-24 10:25:25.500 115 12520.70 26.20 54974.85 88888.00 2012-04-24 10:25:25.625 115 12520.73 26.18 54974.82 88888.00 2012-04-24 10:25:25.750 115 12520.77 26.18 54974.82 88888.00 2012-04-24 10:25:25.875 115 12520.75 26.23 54974.82 88888.00 2012-04-24 10:25:26.000 115 12520.75 26.20 54974.82 88888.00 2012-04-24 10:25:26.125 115 12520.73 26.23 54974.82 88888.00 2012-04-24 10:25:26.250 115 12520.67 26.18 54974.80 88888.00 2012-04-24 10:25:26.375 115 12520.67 26.12 54974.80 88888.00 2012-04-24 10:25:26.500 115 12520.67 26.18 54974.82 88888.00 2012-04-24 10:25:26.625 115 12520.70 26.20 54974.82 88888.00 2012-04-24 10:25:26.750 115 12520.73 26.25 54974.82 88888.00 2012-04-24 10:25:26.875 115 12520.77 26.20 54974.82 88888.00 2012-04-24 10:25:27.000 115 12520.85 26.23 54974.85 88888.00 2012-04-24 10:25:27.125 115 12520.80 26.25 54974.85 88888.00 2012-04-24 10:25:27.250 115 12520.75 26.23 54974.80 88888.00 2012-04-24 10:25:27.375 115 12520.83 26.20 54974.88 88888.00 2012-04-24 10:25:27.500 115 12520.77 26.20 54974.88 88888.00 2012-04-24 10:25:27.625 115 12520.73 26.18 54974.85 88888.00 2012-04-24 10:25:27.750 115 12520.70 26.20 54974.82 88888.00 2012-04-24 10:25:27.875 115 12520.73 26.20 54974.85 88888.00 2012-04-24 10:25:28.000 115 12520.77 26.23 54974.85 88888.00 2012-04-24 10:25:28.125 115 12520.73 26.25 54974.88 88888.00 2012-04-24 10:25:28.250 115 12520.67 26.23 54974.88 88888.00 2012-04-24 10:25:28.375 115 12520.73 26.23 54974.88 88888.00 2012-04-24 10:25:28.500 115 12520.77 26.23 54974.85 88888.00 2012-04-24 10:25:28.625 115 12520.75 26.23 54974.82 88888.00 2012-04-24 10:25:28.750 115 12520.70 26.20 54974.85 88888.00 2012-04-24 10:25:28.875 115 12520.75 26.23 54974.82 88888.00 2012-04-24 10:25:29.000 115 12520.73 26.20 54974.80 88888.00 2012-04-24 10:25:29.125 115 12520.65 26.23 54974.88 88888.00 2012-04-24 10:25:29.250 115 12520.58 26.23 54974.88 88888.00 2012-04-24 10:25:29.375 115 12520.52 26.23 54974.88 88888.00 2012-04-24 10:25:29.500 115 12520.62 26.23 54974.88 88888.00 2012-04-24 10:25:29.625 115 12520.67 26.25 54974.88 88888.00 2012-04-24 10:25:29.750 115 12520.70 26.27 54974.90 88888.00 2012-04-24 10:25:29.875 115 12520.67 26.27 54974.90 88888.00 2012-04-24 10:25:30.000 115 12520.67 26.20 54974.82 88888.00 2012-04-24 10:25:30.125 115 12520.70 26.30 54974.88 88888.00 2012-04-24 10:25:30.250 115 12520.65 26.30 54974.93 88888.00 2012-04-24 10:25:30.375 115 12520.60 26.30 54974.93 88888.00 2012-04-24 10:25:30.500 115 12520.67 26.27 54974.90 88888.00 2012-04-24 10:25:30.625 115 12520.70 26.35 54974.90 88888.00 2012-04-24 10:25:30.750 115 12520.67 26.32 54974.90 88888.00 2012-04-24 10:25:30.875 115 12520.60 26.27 54974.90 88888.00 2012-04-24 10:25:31.000 115 12520.60 26.30 54974.90 88888.00 2012-04-24 10:25:31.125 115 12520.65 26.32 54974.93 88888.00 2012-04-24 10:25:31.250 115 12520.70 26.27 54974.93 88888.00 2012-04-24 10:25:31.375 115 12520.65 26.27 54974.90 88888.00 2012-04-24 10:25:31.500 115 12520.60 26.30 54974.90 88888.00 2012-04-24 10:25:31.625 115 12520.62 26.30 54974.93 88888.00 2012-04-24 10:25:31.750 115 12520.65 26.27 54974.90 88888.00 2012-04-24 10:25:31.875 115 12520.58 26.30 54974.93 88888.00 2012-04-24 10:25:32.000 115 12520.58 26.35 54974.90 88888.00 2012-04-24 10:25:32.125 115 12520.55 26.35 54974.93 88888.00 2012-04-24 10:25:32.250 115 12520.60 26.35 54974.93 88888.00 2012-04-24 10:25:32.375 115 12520.60 26.32 54974.93 88888.00 2012-04-24 10:25:32.500 115 12520.58 26.30 54974.88 88888.00 2012-04-24 10:25:32.625 115 12520.55 26.30 54974.88 88888.00 2012-04-24 10:25:32.750 115 12520.58 26.32 54974.90 88888.00 2012-04-24 10:25:32.875 115 12520.55 26.35 54974.93 88888.00 2012-04-24 10:25:33.000 115 12520.55 26.35 54974.90 88888.00 2012-04-24 10:25:33.125 115 12520.50 26.38 54974.95 88888.00 2012-04-24 10:25:33.250 115 12520.50 26.35 54974.95 88888.00 2012-04-24 10:25:33.375 115 12520.42 26.35 54974.95 88888.00 2012-04-24 10:25:33.500 115 12520.40 26.32 54974.93 88888.00 2012-04-24 10:25:33.625 115 12520.45 26.32 54974.90 88888.00 2012-04-24 10:25:33.750 115 12520.55 26.38 54974.90 88888.00 2012-04-24 10:25:33.875 115 12520.60 26.40 54974.95 88888.00 2012-04-24 10:25:34.000 115 12520.60 26.40 54974.97 88888.00 2012-04-24 10:25:34.125 115 12520.55 26.35 54974.97 88888.00 2012-04-24 10:25:34.250 115 12520.50 26.35 54974.97 88888.00 2012-04-24 10:25:34.375 115 12520.52 26.38 54974.97 88888.00 2012-04-24 10:25:34.500 115 12520.48 26.35 54974.95 88888.00 2012-04-24 10:25:34.625 115 12520.48 26.32 54974.95 88888.00 2012-04-24 10:25:34.750 115 12520.58 26.38 54974.93 88888.00 2012-04-24 10:25:34.875 115 12520.55 26.43 54974.95 88888.00 2012-04-24 10:25:35.000 115 12520.50 26.40 54974.95 88888.00 2012-04-24 10:25:35.125 115 12520.50 26.35 54974.97 88888.00 2012-04-24 10:25:35.250 115 12520.50 26.38 54974.95 88888.00 2012-04-24 10:25:35.375 115 12520.52 26.38 54974.93 88888.00 2012-04-24 10:25:35.500 115 12520.60 26.38 54974.93 88888.00 2012-04-24 10:25:35.625 115 12520.60 26.40 54974.97 88888.00 2012-04-24 10:25:35.750 115 12520.55 26.40 54974.97 88888.00 2012-04-24 10:25:35.875 115 12520.60 26.40 54974.97 88888.00 2012-04-24 10:25:36.000 115 12520.60 26.43 54974.97 88888.00 2012-04-24 10:25:36.125 115 12520.58 26.40 54974.97 88888.00 2012-04-24 10:25:36.250 115 12520.50 26.40 54975.00 88888.00 2012-04-24 10:25:36.375 115 12520.55 26.43 54975.00 88888.00 2012-04-24 10:25:36.500 115 12520.60 26.40 54975.00 88888.00 2012-04-24 10:25:36.625 115 12520.62 26.40 54975.00 88888.00 2012-04-24 10:25:36.750 115 12520.58 26.43 54975.03 88888.00 2012-04-24 10:25:36.875 115 12520.65 26.43 54975.03 88888.00 2012-04-24 10:25:37.000 115 12520.65 26.43 54974.97 88888.00 2012-04-24 10:25:37.125 115 12520.60 26.43 54974.97 88888.00 2012-04-24 10:25:37.250 115 12520.58 26.45 54975.03 88888.00 2012-04-24 10:25:37.375 115 12520.65 26.45 54975.00 88888.00 2012-04-24 10:25:37.500 115 12520.65 26.48 54975.03 88888.00 2012-04-24 10:25:37.625 115 12520.65 26.45 54975.05 88888.00 2012-04-24 10:25:37.750 115 12520.65 26.43 54975.00 88888.00 2012-04-24 10:25:37.875 115 12520.67 26.43 54975.00 88888.00 2012-04-24 10:25:38.000 115 12520.65 26.43 54975.00 88888.00 2012-04-24 10:25:38.125 115 12520.60 26.45 54975.05 88888.00 2012-04-24 10:25:38.250 115 12520.60 26.45 54975.07 88888.00 2012-04-24 10:25:38.375 115 12520.65 26.48 54975.03 88888.00 2012-04-24 10:25:38.500 115 12520.67 26.45 54975.00 88888.00 2012-04-24 10:25:38.625 115 12520.62 26.45 54975.00 88888.00 2012-04-24 10:25:38.750 115 12520.58 26.48 54974.97 88888.00 2012-04-24 10:25:38.875 115 12520.62 26.48 54975.00 88888.00 2012-04-24 10:25:39.000 115 12520.65 26.45 54975.00 88888.00 2012-04-24 10:25:39.125 115 12520.70 26.50 54975.03 88888.00 2012-04-24 10:25:39.250 115 12520.65 26.50 54975.07 88888.00 2012-04-24 10:25:39.375 115 12520.60 26.48 54975.05 88888.00 2012-04-24 10:25:39.500 115 12520.67 26.48 54975.05 88888.00 2012-04-24 10:25:39.625 115 12520.73 26.48 54975.03 88888.00 2012-04-24 10:25:39.750 115 12520.70 26.50 54975.05 88888.00 2012-04-24 10:25:39.875 115 12520.62 26.52 54975.03 88888.00 2012-04-24 10:25:40.000 115 12520.62 26.52 54975.07 88888.00 2012-04-24 10:25:40.125 115 12520.65 26.48 54975.07 88888.00 2012-04-24 10:25:40.250 115 12520.60 26.50 54975.07 88888.00 2012-04-24 10:25:40.375 115 12520.70 26.50 54975.05 88888.00 2012-04-24 10:25:40.500 115 12520.70 26.50 54975.00 88888.00 2012-04-24 10:25:40.625 115 12520.75 26.55 54975.05 88888.00 2012-04-24 10:25:40.750 115 12520.73 26.57 54975.07 88888.00 2012-04-24 10:25:40.875 115 12520.62 26.55 54975.05 88888.00 2012-04-24 10:25:41.000 115 12520.60 26.55 54975.05 88888.00 2012-04-24 10:25:41.125 115 12520.65 26.55 54975.03 88888.00 2012-04-24 10:25:41.250 115 12520.67 26.52 54975.07 88888.00 2012-04-24 10:25:41.375 115 12520.70 26.52 54975.07 88888.00 2012-04-24 10:25:41.500 115 12520.67 26.52 54975.07 88888.00 2012-04-24 10:25:41.625 115 12520.67 26.55 54975.07 88888.00 2012-04-24 10:25:41.750 115 12520.65 26.55 54975.10 88888.00 2012-04-24 10:25:41.875 115 12520.65 26.52 54975.10 88888.00 2012-04-24 10:25:42.000 115 12520.65 26.57 54975.03 88888.00 2012-04-24 10:25:42.125 115 12520.67 26.55 54975.10 88888.00 2012-04-24 10:25:42.250 115 12520.62 26.55 54975.03 88888.00 2012-04-24 10:25:42.375 115 12520.62 26.55 54975.03 88888.00 2012-04-24 10:25:42.500 115 12520.65 26.62 54975.07 88888.00 2012-04-24 10:25:42.625 115 12520.62 26.57 54975.07 88888.00 2012-04-24 10:25:42.750 115 12520.62 26.57 54975.10 88888.00 2012-04-24 10:25:42.875 115 12520.62 26.62 54975.10 88888.00 2012-04-24 10:25:43.000 115 12520.58 26.60 54975.10 88888.00 2012-04-24 10:25:43.125 115 12520.60 26.60 54975.07 88888.00 2012-04-24 10:25:43.250 115 12520.60 26.62 54975.07 88888.00 2012-04-24 10:25:43.375 115 12520.58 26.65 54975.10 88888.00 2012-04-24 10:25:43.500 115 12520.55 26.65 54975.10 88888.00 2012-04-24 10:25:43.625 115 12520.55 26.62 54975.10 88888.00 2012-04-24 10:25:43.750 115 12520.60 26.62 54975.10 88888.00 2012-04-24 10:25:43.875 115 12520.58 26.60 54975.12 88888.00 2012-04-24 10:25:44.000 115 12520.60 26.62 54975.07 88888.00 2012-04-24 10:25:44.125 115 12520.58 26.68 54975.12 88888.00 2012-04-24 10:25:44.250 115 12520.55 26.62 54975.10 88888.00 2012-04-24 10:25:44.375 115 12520.60 26.65 54975.10 88888.00 2012-04-24 10:25:44.500 115 12520.60 26.65 54975.12 88888.00 2012-04-24 10:25:44.625 115 12520.50 26.68 54975.15 88888.00 2012-04-24 10:25:44.750 115 12520.45 26.65 54975.15 88888.00 2012-04-24 10:25:44.875 115 12520.55 26.68 54975.12 88888.00 2012-04-24 10:25:45.000 115 12520.48 26.68 54975.12 88888.00 2012-04-24 10:25:45.125 115 12520.48 26.68 54975.12 88888.00 2012-04-24 10:25:45.250 115 12520.50 26.70 54975.15 88888.00 2012-04-24 10:25:45.375 115 12520.58 26.68 54975.12 88888.00 2012-04-24 10:25:45.500 115 12520.60 26.68 54975.12 88888.00 2012-04-24 10:25:45.625 115 12520.58 26.73 54975.15 88888.00 2012-04-24 10:25:45.750 115 12520.58 26.73 54975.15 88888.00 2012-04-24 10:25:45.875 115 12520.55 26.70 54975.15 88888.00 2012-04-24 10:25:46.000 115 12520.55 26.73 54975.12 88888.00 2012-04-24 10:25:46.125 115 12520.62 26.73 54975.15 88888.00 2012-04-24 10:25:46.250 115 12520.58 26.73 54975.18 88888.00 2012-04-24 10:25:46.375 115 12520.58 26.75 54975.15 88888.00 2012-04-24 10:25:46.500 115 12520.62 26.75 54975.18 88888.00 2012-04-24 10:25:46.625 115 12520.65 26.77 54975.15 88888.00 2012-04-24 10:25:46.750 115 12520.73 26.73 54975.15 88888.00 2012-04-24 10:25:46.875 115 12520.70 26.73 54975.15 88888.00 2012-04-24 10:25:47.000 115 12520.58 26.77 54975.18 88888.00 2012-04-24 10:25:47.125 115 12520.58 26.77 54975.20 88888.00 2012-04-24 10:25:47.250 115 12520.60 26.77 54975.20 88888.00 2012-04-24 10:25:47.375 115 12520.62 26.77 54975.18 88888.00 2012-04-24 10:25:47.500 115 12520.58 26.77 54975.20 88888.00 2012-04-24 10:25:47.625 115 12520.48 26.77 54975.18 88888.00 2012-04-24 10:25:47.750 115 12520.48 26.82 54975.20 88888.00 2012-04-24 10:25:47.875 115 12520.52 26.82 54975.20 88888.00 2012-04-24 10:25:48.000 115 12520.58 26.80 54975.18 88888.00 2012-04-24 10:25:48.125 115 12520.60 26.80 54975.15 88888.00 2012-04-24 10:25:48.250 115 12520.55 26.80 54975.18 88888.00 2012-04-24 10:25:48.375 115 12520.55 26.82 54975.15 88888.00 2012-04-24 10:25:48.500 115 12520.62 26.80 54975.18 88888.00 2012-04-24 10:25:48.625 115 12520.65 26.82 54975.18 88888.00 2012-04-24 10:25:48.750 115 12520.62 26.80 54975.15 88888.00 2012-04-24 10:25:48.875 115 12520.65 26.82 54975.15 88888.00 2012-04-24 10:25:49.000 115 12520.65 26.82 54975.12 88888.00 2012-04-24 10:25:49.125 115 12520.65 26.82 54975.12 88888.00 2012-04-24 10:25:49.250 115 12520.62 26.88 54975.20 88888.00 2012-04-24 10:25:49.375 115 12520.62 26.85 54975.18 88888.00 2012-04-24 10:25:49.500 115 12520.58 26.88 54975.18 88888.00 2012-04-24 10:25:49.625 115 12520.60 26.93 54975.18 88888.00 2012-04-24 10:25:49.750 115 12520.67 26.88 54975.20 88888.00 2012-04-24 10:25:49.875 115 12520.65 26.88 54975.15 88888.00 2012-04-24 10:25:50.000 115 12520.62 26.85 54975.15 88888.00 2012-04-24 10:25:50.125 115 12520.62 26.88 54975.18 88888.00 2012-04-24 10:25:50.250 115 12520.65 26.90 54975.20 88888.00 2012-04-24 10:25:50.375 115 12520.65 26.90 54975.20 88888.00 2012-04-24 10:25:50.500 115 12520.60 26.90 54975.22 88888.00 2012-04-24 10:25:50.625 115 12520.60 26.93 54975.25 88888.00 2012-04-24 10:25:50.750 115 12520.62 26.93 54975.22 88888.00 2012-04-24 10:25:50.875 115 12520.65 26.93 54975.20 88888.00 2012-04-24 10:25:51.000 115 12520.58 26.93 54975.20 88888.00 2012-04-24 10:25:51.125 115 12520.55 26.95 54975.22 88888.00 2012-04-24 10:25:51.250 115 12520.52 26.93 54975.22 88888.00 2012-04-24 10:25:51.375 115 12520.50 26.95 54975.22 88888.00 2012-04-24 10:25:51.500 115 12520.50 26.93 54975.20 88888.00 2012-04-24 10:25:51.625 115 12520.60 27.00 54975.20 88888.00 2012-04-24 10:25:51.750 115 12520.65 27.02 54975.20 88888.00 2012-04-24 10:25:51.875 115 12520.65 26.98 54975.22 88888.00 2012-04-24 10:25:52.000 115 12520.60 26.95 54975.18 88888.00 2012-04-24 10:25:52.125 115 12520.62 26.98 54975.20 88888.00 2012-04-24 10:25:52.250 115 12520.58 27.00 54975.18 88888.00 2012-04-24 10:25:52.375 115 12520.60 26.98 54975.18 88888.00 2012-04-24 10:25:52.500 115 12520.62 26.98 54975.20 88888.00 2012-04-24 10:25:52.625 115 12520.67 26.98 54975.25 88888.00 2012-04-24 10:25:52.750 115 12520.67 26.98 54975.22 88888.00 2012-04-24 10:25:52.875 115 12520.65 26.98 54975.20 88888.00 2012-04-24 10:25:53.000 115 12520.60 26.98 54975.20 88888.00 2012-04-24 10:25:53.125 115 12520.60 27.02 54975.20 88888.00 2012-04-24 10:25:53.250 115 12520.67 27.07 54975.20 88888.00 2012-04-24 10:25:53.375 115 12520.75 27.07 54975.18 88888.00 2012-04-24 10:25:53.500 115 12520.75 27.02 54975.20 88888.00 2012-04-24 10:25:53.625 115 12520.67 27.05 54975.22 88888.00 2012-04-24 10:25:53.750 115 12520.62 27.00 54975.20 88888.00 2012-04-24 10:25:53.875 115 12520.62 27.00 54975.20 88888.00 2012-04-24 10:25:54.000 115 12520.62 27.02 54975.20 88888.00 2012-04-24 10:25:54.125 115 12520.62 27.05 54975.20 88888.00 2012-04-24 10:25:54.250 115 12520.65 27.07 54975.22 88888.00 2012-04-24 10:25:54.375 115 12520.65 27.10 54975.22 88888.00 2012-04-24 10:25:54.500 115 12520.62 27.12 54975.22 88888.00 2012-04-24 10:25:54.625 115 12520.55 27.10 54975.22 88888.00 2012-04-24 10:25:54.750 115 12520.48 27.07 54975.22 88888.00 2012-04-24 10:25:54.875 115 12520.55 27.12 54975.22 88888.00 2012-04-24 10:25:55.000 115 12520.58 27.10 54975.22 88888.00 2012-04-24 10:25:55.125 115 12520.45 27.10 54975.20 88888.00 2012-04-24 10:25:55.250 115 12520.50 27.07 54975.22 88888.00 2012-04-24 10:25:55.375 115 12520.58 27.07 54975.22 88888.00 2012-04-24 10:25:55.500 115 12520.65 27.15 54975.22 88888.00 2012-04-24 10:25:55.625 115 12520.62 27.15 54975.22 88888.00 2012-04-24 10:25:55.750 115 12520.65 27.15 54975.20 88888.00 2012-04-24 10:25:55.875 115 12520.65 27.15 54975.20 88888.00 2012-04-24 10:25:56.000 115 12520.65 27.15 54975.18 88888.00 2012-04-24 10:25:56.125 115 12520.62 27.12 54975.20 88888.00 2012-04-24 10:25:56.250 115 12520.62 27.15 54975.22 88888.00 2012-04-24 10:25:56.375 115 12520.67 27.18 54975.25 88888.00 2012-04-24 10:25:56.500 115 12520.65 27.18 54975.22 88888.00 2012-04-24 10:25:56.625 115 12520.60 27.18 54975.22 88888.00 2012-04-24 10:25:56.750 115 12520.58 27.18 54975.22 88888.00 2012-04-24 10:25:56.875 115 12520.62 27.18 54975.22 88888.00 2012-04-24 10:25:57.000 115 12520.67 27.20 54975.25 88888.00 2012-04-24 10:25:57.125 115 12520.73 27.25 54975.25 88888.00 2012-04-24 10:25:57.250 115 12520.58 27.23 54975.22 88888.00 2012-04-24 10:25:57.375 115 12520.58 27.25 54975.25 88888.00 2012-04-24 10:25:57.500 115 12520.60 27.23 54975.22 88888.00 2012-04-24 10:25:57.625 115 12520.52 27.20 54975.22 88888.00 2012-04-24 10:25:57.750 115 12520.50 27.20 54975.25 88888.00 2012-04-24 10:25:57.875 115 12520.52 27.25 54975.25 88888.00 2012-04-24 10:25:58.000 115 12520.52 27.25 54975.20 88888.00 2012-04-24 10:25:58.125 115 12520.55 27.27 54975.20 88888.00 2012-04-24 10:25:58.250 115 12520.58 27.27 54975.22 88888.00 2012-04-24 10:25:58.375 115 12520.58 27.27 54975.20 88888.00 2012-04-24 10:25:58.500 115 12520.48 27.25 54975.22 88888.00 2012-04-24 10:25:58.625 115 12520.50 27.23 54975.22 88888.00 2012-04-24 10:25:58.750 115 12520.65 27.27 54975.22 88888.00 2012-04-24 10:25:58.875 115 12520.58 27.23 54975.22 88888.00 2012-04-24 10:25:59.000 115 12520.55 27.25 54975.22 88888.00 2012-04-24 10:25:59.125 115 12520.52 27.27 54975.22 88888.00 2012-04-24 10:25:59.250 115 12520.52 27.27 54975.22 88888.00 2012-04-24 10:25:59.375 115 12520.52 27.27 54975.28 88888.00 2012-04-24 10:25:59.500 115 12520.52 27.27 54975.22 88888.00 2012-04-24 10:25:59.625 115 12520.58 27.27 54975.25 88888.00 2012-04-24 10:25:59.750 115 12520.52 27.27 54975.25 88888.00 2012-04-24 10:25:59.875 115 12520.55 27.32 54975.25 88888.00 2012-04-24 10:26:00.000 115 12520.55 27.35 54975.22 88888.00 2012-04-24 10:26:00.125 115 12520.50 27.30 54975.22 88888.00 2012-04-24 10:26:00.250 115 12520.50 27.32 54975.25 88888.00 2012-04-24 10:26:00.375 115 12520.58 27.38 54975.30 88888.00 2012-04-24 10:26:00.500 115 12520.60 27.35 54975.25 88888.00 2012-04-24 10:26:00.625 115 12520.50 27.30 54975.25 88888.00 2012-04-24 10:26:00.750 115 12520.50 27.30 54975.20 88888.00 2012-04-24 10:26:00.875 115 12520.55 27.32 54975.18 88888.00 2012-04-24 10:26:01.000 115 12520.60 27.35 54975.20 88888.00 2012-04-24 10:26:01.125 115 12520.60 27.38 54975.22 88888.00 2012-04-24 10:26:01.250 115 12520.55 27.35 54975.18 88888.00 2012-04-24 10:26:01.375 115 12520.52 27.35 54975.22 88888.00 2012-04-24 10:26:01.500 115 12520.48 27.40 54975.25 88888.00 2012-04-24 10:26:01.625 115 12520.45 27.40 54975.25 88888.00 2012-04-24 10:26:01.750 115 12520.48 27.43 54975.20 88888.00 2012-04-24 10:26:01.875 115 12520.48 27.43 54975.25 88888.00 2012-04-24 10:26:02.000 115 12520.45 27.43 54975.20 88888.00 2012-04-24 10:26:02.125 115 12520.42 27.40 54975.22 88888.00 2012-04-24 10:26:02.250 115 12520.48 27.43 54975.28 88888.00 2012-04-24 10:26:02.375 115 12520.55 27.43 54975.28 88888.00 2012-04-24 10:26:02.500 115 12520.50 27.43 54975.25 88888.00 2012-04-24 10:26:02.625 115 12520.50 27.45 54975.22 88888.00 2012-04-24 10:26:02.750 115 12520.45 27.43 54975.22 88888.00 2012-04-24 10:26:02.875 115 12520.45 27.43 54975.22 88888.00 2012-04-24 10:26:03.000 115 12520.42 27.40 54975.22 88888.00 2012-04-24 10:26:03.125 115 12520.38 27.45 54975.25 88888.00 2012-04-24 10:26:03.250 115 12520.35 27.45 54975.25 88888.00 2012-04-24 10:26:03.375 115 12520.33 27.40 54975.22 88888.00 2012-04-24 10:26:03.500 115 12520.40 27.40 54975.25 88888.00 2012-04-24 10:26:03.625 115 12520.40 27.40 54975.22 88888.00 2012-04-24 10:26:03.750 115 12520.45 27.48 54975.22 88888.00 2012-04-24 10:26:03.875 115 12520.48 27.50 54975.20 88888.00 2012-04-24 10:26:04.000 115 12520.52 27.55 54975.22 88888.00 2012-04-24 10:26:04.125 115 12520.52 27.52 54975.20 88888.00 2012-04-24 10:26:04.250 115 12520.40 27.50 54975.22 88888.00 2012-04-24 10:26:04.375 115 12520.30 27.50 54975.20 88888.00 2012-04-24 10:26:04.500 115 12520.30 27.52 54975.25 88888.00 2012-04-24 10:26:04.625 115 12520.27 27.52 54975.22 88888.00 2012-04-24 10:26:04.750 115 12520.33 27.52 54975.22 88888.00 2012-04-24 10:26:04.875 115 12520.33 27.55 54975.20 88888.00 2012-04-24 10:26:05.000 115 12520.33 27.52 54975.20 88888.00 2012-04-24 10:26:05.125 115 12520.35 27.52 54975.22 88888.00 2012-04-24 10:26:05.250 115 12520.35 27.52 54975.20 88888.00 2012-04-24 10:26:05.375 115 12520.38 27.60 54975.22 88888.00 2012-04-24 10:26:05.500 115 12520.38 27.60 54975.25 88888.00 2012-04-24 10:26:05.625 115 12520.42 27.60 54975.18 88888.00 2012-04-24 10:26:05.750 115 12520.42 27.57 54975.18 88888.00 2012-04-24 10:26:05.875 115 12520.42 27.55 54975.20 88888.00 2012-04-24 10:26:06.000 115 12520.38 27.57 54975.20 88888.00 2012-04-24 10:26:06.125 115 12520.40 27.55 54975.20 88888.00 2012-04-24 10:26:06.250 115 12520.40 27.55 54975.22 88888.00 2012-04-24 10:26:06.375 115 12520.42 27.57 54975.25 88888.00 2012-04-24 10:26:06.500 115 12520.38 27.62 54975.22 88888.00 2012-04-24 10:26:06.625 115 12520.38 27.62 54975.25 88888.00 2012-04-24 10:26:06.750 115 12520.40 27.62 54975.22 88888.00 2012-04-24 10:26:06.875 115 12520.35 27.62 54975.25 88888.00 2012-04-24 10:26:07.000 115 12520.35 27.62 54975.25 88888.00 2012-04-24 10:26:07.125 115 12520.30 27.62 54975.25 88888.00 2012-04-24 10:26:07.250 115 12520.35 27.62 54975.25 88888.00 2012-04-24 10:26:07.375 115 12520.45 27.65 54975.28 88888.00 2012-04-24 10:26:07.500 115 12520.48 27.68 54975.25 88888.00 2012-04-24 10:26:07.625 115 12520.48 27.70 54975.22 88888.00 2012-04-24 10:26:07.750 115 12520.45 27.70 54975.25 88888.00 2012-04-24 10:26:07.875 115 12520.38 27.70 54975.28 88888.00 2012-04-24 10:26:08.000 115 12520.42 27.70 54975.25 88888.00 2012-04-24 10:26:08.125 115 12520.48 27.70 54975.25 88888.00 2012-04-24 10:26:08.250 115 12520.40 27.70 54975.25 88888.00 2012-04-24 10:26:08.375 115 12520.35 27.73 54975.30 88888.00 2012-04-24 10:26:08.500 115 12520.35 27.73 54975.25 88888.00 2012-04-24 10:26:08.625 115 12520.35 27.73 54975.25 88888.00 2012-04-24 10:26:08.750 115 12520.38 27.70 54975.28 88888.00 2012-04-24 10:26:08.875 115 12520.42 27.73 54975.25 88888.00 2012-04-24 10:26:09.000 115 12520.48 27.75 54975.25 88888.00 2012-04-24 10:26:09.125 115 12520.50 27.73 54975.25 88888.00 2012-04-24 10:26:09.250 115 12520.48 27.73 54975.22 88888.00 2012-04-24 10:26:09.375 115 12520.45 27.70 54975.22 88888.00 2012-04-24 10:26:09.500 115 12520.40 27.73 54975.22 88888.00 2012-04-24 10:26:09.625 115 12520.40 27.73 54975.20 88888.00 2012-04-24 10:26:09.750 115 12520.40 27.80 54975.25 88888.00 2012-04-24 10:26:09.875 115 12520.33 27.80 54975.22 88888.00 2012-04-24 10:26:10.000 115 12520.30 27.82 54975.22 88888.00 2012-04-24 10:26:10.125 115 12520.33 27.82 54975.25 88888.00 2012-04-24 10:26:10.250 115 12520.23 27.75 54975.22 88888.00 2012-04-24 10:26:10.375 115 12520.25 27.80 54975.22 88888.00 2012-04-24 10:26:10.500 115 12520.35 27.85 54975.22 88888.00 2012-04-24 10:26:10.625 115 12520.40 27.88 54975.22 88888.00 2012-04-24 10:26:10.750 115 12520.42 27.90 54975.22 88888.00 2012-04-24 10:26:10.875 115 12520.35 27.85 54975.22 88888.00 2012-04-24 10:26:11.000 115 12520.35 27.82 54975.25 88888.00 2012-04-24 10:26:11.125 115 12520.30 27.85 54975.25 88888.00 2012-04-24 10:26:11.250 115 12520.20 27.82 54975.22 88888.00 2012-04-24 10:26:11.375 115 12520.27 27.85 54975.25 88888.00 2012-04-24 10:26:11.500 115 12520.35 27.90 54975.20 88888.00 2012-04-24 10:26:11.625 115 12520.30 27.88 54975.22 88888.00 2012-04-24 10:26:11.750 115 12520.15 27.90 54975.22 88888.00 2012-04-24 10:26:11.875 115 12520.15 27.90 54975.25 88888.00 2012-04-24 10:26:12.000 115 12520.20 27.90 54975.22 88888.00 2012-04-24 10:26:12.125 115 12520.30 27.90 54975.25 88888.00 2012-04-24 10:26:12.250 115 12520.25 27.90 54975.25 88888.00 2012-04-24 10:26:12.375 115 12520.25 27.93 54975.28 88888.00 2012-04-24 10:26:12.500 115 12520.20 27.93 54975.25 88888.00 2012-04-24 10:26:12.625 115 12520.27 27.90 54975.22 88888.00 2012-04-24 10:26:12.750 115 12520.27 27.93 54975.20 88888.00 2012-04-24 10:26:12.875 115 12520.25 27.93 54975.22 88888.00 2012-04-24 10:26:13.000 115 12520.25 27.93 54975.20 88888.00 2012-04-24 10:26:13.125 115 12520.20 27.93 54975.25 88888.00 2012-04-24 10:26:13.250 115 12520.10 27.98 54975.25 88888.00 2012-04-24 10:26:13.375 115 12520.12 27.95 54975.22 88888.00 2012-04-24 10:26:13.500 115 12520.20 27.95 54975.25 88888.00 2012-04-24 10:26:13.625 115 12520.27 27.95 54975.25 88888.00 2012-04-24 10:26:13.750 115 12520.23 27.98 54975.28 88888.00 2012-04-24 10:26:13.875 115 12520.17 28.00 54975.25 88888.00 2012-04-24 10:26:14.000 115 12520.17 28.00 54975.22 88888.00 2012-04-24 10:26:14.125 115 12520.17 28.02 54975.22 88888.00 2012-04-24 10:26:14.250 115 12520.20 28.02 54975.28 88888.00 2012-04-24 10:26:14.375 115 12520.30 28.00 54975.25 88888.00 2012-04-24 10:26:14.500 115 12520.25 28.00 54975.28 88888.00 2012-04-24 10:26:14.625 115 12520.23 27.98 54975.25 88888.00 2012-04-24 10:26:14.750 115 12520.25 27.98 54975.25 88888.00 2012-04-24 10:26:14.875 115 12520.17 28.00 54975.25 88888.00 2012-04-24 10:26:15.000 115 12520.15 28.00 54975.22 88888.00 2012-04-24 10:26:15.125 115 12520.15 28.00 54975.28 88888.00 2012-04-24 10:26:15.250 115 12520.23 28.07 54975.28 88888.00 2012-04-24 10:26:15.375 115 12520.30 28.07 54975.25 88888.00 2012-04-24 10:26:15.500 115 12520.20 28.05 54975.22 88888.00 2012-04-24 10:26:15.625 115 12520.20 28.02 54975.22 88888.00 2012-04-24 10:26:15.750 115 12520.27 28.00 54975.22 88888.00 2012-04-24 10:26:15.875 115 12520.27 28.05 54975.20 88888.00 2012-04-24 10:26:16.000 115 12520.25 28.10 54975.25 88888.00 2012-04-24 10:26:16.125 115 12520.33 28.12 54975.28 88888.00 2012-04-24 10:26:16.250 115 12520.30 28.07 54975.25 88888.00 2012-04-24 10:26:16.375 115 12520.30 28.05 54975.22 88888.00 2012-04-24 10:26:16.500 115 12520.25 28.07 54975.22 88888.00 2012-04-24 10:26:16.625 115 12520.23 28.07 54975.25 88888.00 2012-04-24 10:26:16.750 115 12520.20 28.07 54975.22 88888.00 2012-04-24 10:26:16.875 115 12520.25 28.07 54975.22 88888.00 2012-04-24 10:26:17.000 115 12520.20 28.10 54975.18 88888.00 2012-04-24 10:26:17.125 115 12520.10 28.07 54975.18 88888.00 2012-04-24 10:26:17.250 115 12520.08 28.10 54975.20 88888.00 2012-04-24 10:26:17.375 115 12520.05 28.12 54975.22 88888.00 2012-04-24 10:26:17.500 115 12520.12 28.10 54975.22 88888.00 2012-04-24 10:26:17.625 115 12520.20 28.10 54975.18 88888.00 2012-04-24 10:26:17.750 115 12520.17 28.15 54975.20 88888.00 2012-04-24 10:26:17.875 115 12520.17 28.12 54975.20 88888.00 2012-04-24 10:26:18.000 115 12520.12 28.07 54975.20 88888.00 2012-04-24 10:26:18.125 115 12520.15 28.10 54975.22 88888.00 2012-04-24 10:26:18.250 115 12520.12 28.15 54975.22 88888.00 2012-04-24 10:26:18.375 115 12520.05 28.12 54975.22 88888.00 2012-04-24 10:26:18.500 115 12520.02 28.12 54975.20 88888.00 2012-04-24 10:26:18.625 115 12520.10 28.12 54975.18 88888.00 2012-04-24 10:26:18.750 115 12520.10 28.12 54975.20 88888.00 2012-04-24 10:26:18.875 115 12520.10 28.15 54975.25 88888.00 2012-04-24 10:26:19.000 115 12520.10 28.15 54975.22 88888.00 2012-04-24 10:26:19.125 115 12520.08 28.15 54975.22 88888.00 2012-04-24 10:26:19.250 115 12520.05 28.15 54975.22 88888.00 2012-04-24 10:26:19.375 115 12520.08 28.15 54975.22 88888.00 2012-04-24 10:26:19.500 115 12520.15 28.18 54975.22 88888.00 2012-04-24 10:26:19.625 115 12520.15 28.18 54975.20 88888.00 2012-04-24 10:26:19.750 115 12520.10 28.20 54975.20 88888.00 2012-04-24 10:26:19.875 115 12520.08 28.20 54975.22 88888.00 2012-04-24 10:26:20.000 115 12520.10 28.23 54975.25 88888.00 2012-04-24 10:26:20.125 115 12520.10 28.25 54975.22 88888.00 2012-04-24 10:26:20.250 115 12520.17 28.18 54975.25 88888.00 2012-04-24 10:26:20.375 115 12520.20 28.23 54975.25 88888.00 2012-04-24 10:26:20.500 115 12520.15 28.27 54975.22 88888.00 2012-04-24 10:26:20.625 115 12520.08 28.30 54975.22 88888.00 2012-04-24 10:26:20.750 115 12520.08 28.30 54975.25 88888.00 2012-04-24 10:26:20.875 115 12520.05 28.27 54975.22 88888.00 2012-04-24 10:26:21.000 115 12520.10 28.27 54975.22 88888.00 2012-04-24 10:26:21.125 115 12520.15 28.27 54975.20 88888.00 2012-04-24 10:26:21.250 115 12520.12 28.27 54975.22 88888.00 2012-04-24 10:26:21.375 115 12520.12 28.23 54975.22 88888.00 2012-04-24 10:26:21.500 115 12520.08 28.27 54975.22 88888.00 2012-04-24 10:26:21.625 115 12520.05 28.27 54975.20 88888.00 2012-04-24 10:26:21.750 115 12520.00 28.23 54975.22 88888.00 2012-04-24 10:26:21.875 115 12520.05 28.23 54975.20 88888.00 2012-04-24 10:26:22.000 115 12520.02 28.30 54975.22 88888.00 2012-04-24 10:26:22.125 115 12520.02 28.25 54975.22 88888.00 2012-04-24 10:26:22.250 115 12519.98 28.27 54975.20 88888.00 2012-04-24 10:26:22.375 115 12519.98 28.32 54975.20 88888.00 2012-04-24 10:26:22.500 115 12520.02 28.35 54975.20 88888.00 2012-04-24 10:26:22.625 115 12520.05 28.32 54975.18 88888.00 2012-04-24 10:26:22.750 115 12520.02 28.32 54975.20 88888.00 2012-04-24 10:26:22.875 115 12520.02 28.35 54975.20 88888.00 2012-04-24 10:26:23.000 115 12520.02 28.32 54975.22 88888.00 2012-04-24 10:26:23.125 115 12519.98 28.32 54975.22 88888.00 2012-04-24 10:26:23.250 115 12519.98 28.35 54975.20 88888.00 2012-04-24 10:26:23.375 115 12519.98 28.35 54975.18 88888.00 2012-04-24 10:26:23.500 115 12520.00 28.32 54975.22 88888.00 2012-04-24 10:26:23.625 115 12520.02 28.32 54975.20 88888.00 2012-04-24 10:26:23.750 115 12520.02 28.32 54975.18 88888.00 2012-04-24 10:26:23.875 115 12519.98 28.35 54975.18 88888.00 2012-04-24 10:26:24.000 115 12520.00 28.35 54975.15 88888.00 2012-04-24 10:26:24.125 115 12520.05 28.38 54975.18 88888.00 2012-04-24 10:26:24.250 115 12520.02 28.38 54975.20 88888.00 2012-04-24 10:26:24.375 115 12520.05 28.40 54975.18 88888.00 2012-04-24 10:26:24.500 115 12520.00 28.38 54975.18 88888.00 2012-04-24 10:26:24.625 115 12519.92 28.38 54975.18 88888.00 2012-04-24 10:26:24.750 115 12519.95 28.40 54975.15 88888.00 2012-04-24 10:26:24.875 115 12520.00 28.40 54975.15 88888.00 2012-04-24 10:26:25.000 115 12520.02 28.43 54975.15 88888.00 2012-04-24 10:26:25.125 115 12520.00 28.43 54975.20 88888.00 2012-04-24 10:26:25.250 115 12519.98 28.38 54975.18 88888.00 2012-04-24 10:26:25.375 115 12520.02 28.40 54975.18 88888.00 2012-04-24 10:26:25.500 115 12520.05 28.45 54975.18 88888.00 2012-04-24 10:26:25.625 115 12520.10 28.45 54975.18 88888.00 2012-04-24 10:26:25.750 115 12520.08 28.43 54975.15 88888.00 2012-04-24 10:26:25.875 115 12520.05 28.43 54975.15 88888.00 2012-04-24 10:26:26.000 115 12520.05 28.43 54975.12 88888.00 2012-04-24 10:26:26.125 115 12520.08 28.40 54975.15 88888.00 2012-04-24 10:26:26.250 115 12520.02 28.43 54975.18 88888.00 2012-04-24 10:26:26.375 115 12520.02 28.48 54975.15 88888.00 2012-04-24 10:26:26.500 115 12520.02 28.50 54975.18 88888.00 2012-04-24 10:26:26.625 115 12520.00 28.48 54975.15 88888.00 2012-04-24 10:26:26.750 115 12519.95 28.45 54975.18 88888.00 2012-04-24 10:26:26.875 115 12519.92 28.45 54975.12 88888.00 2012-04-24 10:26:27.000 115 12519.88 28.45 54975.15 88888.00 2012-04-24 10:26:27.125 115 12519.92 28.50 54975.15 88888.00 2012-04-24 10:26:27.250 115 12519.92 28.50 54975.12 88888.00 2012-04-24 10:26:27.375 115 12519.98 28.48 54975.12 88888.00 2012-04-24 10:26:27.500 115 12519.95 28.45 54975.15 88888.00 2012-04-24 10:26:27.625 115 12519.90 28.45 54975.12 88888.00 2012-04-24 10:26:27.750 115 12519.95 28.50 54975.12 88888.00 2012-04-24 10:26:27.875 115 12520.00 28.50 54975.12 88888.00 2012-04-24 10:26:28.000 115 12520.00 28.48 54975.10 88888.00 2012-04-24 10:26:28.125 115 12519.95 28.48 54975.15 88888.00 2012-04-24 10:26:28.250 115 12519.90 28.50 54975.12 88888.00 2012-04-24 10:26:28.375 115 12519.95 28.50 54975.15 88888.00 2012-04-24 10:26:28.500 115 12519.95 28.50 54975.12 88888.00 2012-04-24 10:26:28.625 115 12519.95 28.55 54975.10 88888.00 2012-04-24 10:26:28.750 115 12520.00 28.55 54975.12 88888.00 2012-04-24 10:26:28.875 115 12519.95 28.52 54975.12 88888.00 2012-04-24 10:26:29.000 115 12519.88 28.55 54975.12 88888.00 2012-04-24 10:26:29.125 115 12519.83 28.55 54975.15 88888.00 2012-04-24 10:26:29.250 115 12519.92 28.52 54975.12 88888.00 2012-04-24 10:26:29.375 115 12519.98 28.52 54975.10 88888.00 2012-04-24 10:26:29.500 115 12519.98 28.52 54975.10 88888.00 2012-04-24 10:26:29.625 115 12520.00 28.50 54975.10 88888.00 2012-04-24 10:26:29.750 115 12520.02 28.57 54975.15 88888.00 2012-04-24 10:26:29.875 115 12519.95 28.55 54975.12 88888.00 2012-04-24 10:26:30.000 115 12519.95 28.57 54975.10 88888.00 2012-04-24 10:26:30.125 115 12519.90 28.52 54975.10 88888.00 2012-04-24 10:26:30.250 115 12519.88 28.55 54975.10 88888.00 2012-04-24 10:26:30.375 115 12519.90 28.55 54975.07 88888.00 2012-04-24 10:26:30.500 115 12519.88 28.60 54975.10 88888.00 2012-04-24 10:26:30.625 115 12519.90 28.57 54975.07 88888.00 2012-04-24 10:26:30.750 115 12519.95 28.60 54975.05 88888.00 2012-04-24 10:26:30.875 115 12519.95 28.60 54975.05 88888.00 2012-04-24 10:26:31.000 115 12519.98 28.60 54975.07 88888.00 2012-04-24 10:26:31.125 115 12520.00 28.62 54975.10 88888.00 2012-04-24 10:26:31.250 115 12519.92 28.57 54975.10 88888.00 2012-04-24 10:26:31.375 115 12519.92 28.60 54975.05 88888.00 2012-04-24 10:26:31.500 115 12519.90 28.60 54975.05 88888.00 2012-04-24 10:26:31.625 115 12519.85 28.55 54975.07 88888.00 2012-04-24 10:26:31.750 115 12519.85 28.60 54975.07 88888.00 2012-04-24 10:26:31.875 115 12519.85 28.60 54975.07 88888.00 2012-04-24 10:26:32.000 115 12519.80 28.60 54975.03 88888.00 2012-04-24 10:26:32.125 115 12519.75 28.60 54975.05 88888.00 2012-04-24 10:26:32.250 115 12519.85 28.60 54975.10 88888.00 2012-04-24 10:26:32.375 115 12519.90 28.62 54975.07 88888.00 2012-04-24 10:26:32.500 115 12519.83 28.60 54975.05 88888.00 2012-04-24 10:26:32.625 115 12519.80 28.65 54975.05 88888.00 2012-04-24 10:26:32.750 115 12519.88 28.65 54975.07 88888.00 2012-04-24 10:26:32.875 115 12519.90 28.62 54975.03 88888.00 2012-04-24 10:26:33.000 115 12519.90 28.62 54975.05 88888.00 2012-04-24 10:26:33.125 115 12519.92 28.65 54975.05 88888.00 2012-04-24 10:26:33.250 115 12519.90 28.60 54975.07 88888.00 2012-04-24 10:26:33.375 115 12519.83 28.62 54975.10 88888.00 2012-04-24 10:26:33.500 115 12519.75 28.62 54975.07 88888.00 2012-04-24 10:26:33.625 115 12519.80 28.65 54975.03 88888.00 2012-04-24 10:26:33.750 115 12519.80 28.65 54975.03 88888.00 2012-04-24 10:26:33.875 115 12519.77 28.68 54975.05 88888.00 2012-04-24 10:26:34.000 115 12519.77 28.62 54975.03 88888.00 2012-04-24 10:26:34.125 115 12519.83 28.68 54975.07 88888.00 2012-04-24 10:26:34.250 115 12519.83 28.68 54975.03 88888.00 2012-04-24 10:26:34.375 115 12519.85 28.68 54975.05 88888.00 2012-04-24 10:26:34.500 115 12519.85 28.68 54975.07 88888.00 2012-04-24 10:26:34.625 115 12519.85 28.70 54975.05 88888.00 2012-04-24 10:26:34.750 115 12519.88 28.73 54975.05 88888.00 2012-04-24 10:26:34.875 115 12519.85 28.73 54975.05 88888.00 2012-04-24 10:26:35.000 115 12519.85 28.73 54975.03 88888.00 2012-04-24 10:26:35.125 115 12519.83 28.70 54975.05 88888.00 2012-04-24 10:26:35.250 115 12519.83 28.68 54975.03 88888.00 2012-04-24 10:26:35.375 115 12519.83 28.68 54975.03 88888.00 2012-04-24 10:26:35.500 115 12519.80 28.65 54975.00 88888.00 2012-04-24 10:26:35.625 115 12519.90 28.70 54975.00 88888.00 2012-04-24 10:26:35.750 115 12520.02 28.73 54975.03 88888.00 2012-04-24 10:26:35.875 115 12519.95 28.75 54975.05 88888.00 2012-04-24 10:26:36.000 115 12519.80 28.75 54975.03 88888.00 2012-04-24 10:26:36.125 115 12519.83 28.73 54975.03 88888.00 2012-04-24 10:26:36.250 115 12519.85 28.73 54975.03 88888.00 2012-04-24 10:26:36.375 115 12519.83 28.75 54975.05 88888.00 2012-04-24 10:26:36.500 115 12519.85 28.80 54975.00 88888.00 2012-04-24 10:26:36.625 115 12519.85 28.73 54974.97 88888.00 2012-04-24 10:26:36.750 115 12519.90 28.73 54974.93 88888.00 2012-04-24 10:26:36.875 115 12519.90 28.75 54974.95 88888.00 2012-04-24 10:26:37.000 115 12519.90 28.77 54974.95 88888.00 2012-04-24 10:26:37.125 115 12519.85 28.75 54974.97 88888.00 2012-04-24 10:26:37.250 115 12519.83 28.75 54974.97 88888.00 2012-04-24 10:26:37.375 115 12519.83 28.77 54975.00 88888.00 2012-04-24 10:26:37.500 115 12519.90 28.77 54975.03 88888.00 2012-04-24 10:26:37.625 115 12519.88 28.77 54975.00 88888.00 2012-04-24 10:26:37.750 115 12519.83 28.73 54974.97 88888.00 2012-04-24 10:26:37.875 115 12519.85 28.80 54975.00 88888.00 2012-04-24 10:26:38.000 115 12519.92 28.80 54974.95 88888.00 2012-04-24 10:26:38.125 115 12519.92 28.80 54974.97 88888.00 2012-04-24 10:26:38.250 115 12519.90 28.77 54974.97 88888.00 2012-04-24 10:26:38.375 115 12519.92 28.80 54974.97 88888.00 2012-04-24 10:26:38.500 115 12519.90 28.80 54974.95 88888.00 2012-04-24 10:26:38.625 115 12519.90 28.80 54975.00 88888.00 2012-04-24 10:26:38.750 115 12519.90 28.80 54974.97 88888.00 2012-04-24 10:26:38.875 115 12519.90 28.80 54974.97 88888.00 2012-04-24 10:26:39.000 115 12519.95 28.77 54974.93 88888.00 2012-04-24 10:26:39.125 115 12519.85 28.75 54974.95 88888.00 2012-04-24 10:26:39.250 115 12519.83 28.80 54974.95 88888.00 2012-04-24 10:26:39.375 115 12519.90 28.82 54974.95 88888.00 2012-04-24 10:26:39.500 115 12519.88 28.80 54974.93 88888.00 2012-04-24 10:26:39.625 115 12519.85 28.80 54974.93 88888.00 2012-04-24 10:26:39.750 115 12519.90 28.80 54974.93 88888.00 2012-04-24 10:26:39.875 115 12519.92 28.77 54974.90 88888.00 2012-04-24 10:26:40.000 115 12519.88 28.77 54974.93 88888.00 2012-04-24 10:26:40.125 115 12519.80 28.77 54974.93 88888.00 2012-04-24 10:26:40.250 115 12519.77 28.80 54974.93 88888.00 2012-04-24 10:26:40.375 115 12519.77 28.85 54974.93 88888.00 2012-04-24 10:26:40.500 115 12519.83 28.88 54974.90 88888.00 2012-04-24 10:26:40.625 115 12519.90 28.85 54974.93 88888.00 2012-04-24 10:26:40.750 115 12519.90 28.85 54974.90 88888.00 2012-04-24 10:26:40.875 115 12519.83 28.82 54974.93 88888.00 2012-04-24 10:26:41.000 115 12519.80 28.80 54974.85 88888.00 2012-04-24 10:26:41.125 115 12519.80 28.82 54974.93 88888.00 2012-04-24 10:26:41.250 115 12519.83 28.85 54974.90 88888.00 2012-04-24 10:26:41.375 115 12519.90 28.88 54974.95 88888.00 2012-04-24 10:26:41.500 115 12519.77 28.82 54974.88 88888.00 2012-04-24 10:26:41.625 115 12519.70 28.85 54974.90 88888.00 2012-04-24 10:26:41.750 115 12519.75 28.85 54974.88 88888.00 2012-04-24 10:26:41.875 115 12519.88 28.85 54974.90 88888.00 2012-04-24 10:26:42.000 115 12519.92 28.85 54974.82 88888.00 2012-04-24 10:26:42.125 115 12519.85 28.82 54974.82 88888.00 2012-04-24 10:26:42.250 115 12519.77 28.80 54974.82 88888.00 2012-04-24 10:26:42.375 115 12519.83 28.85 54974.85 88888.00 2012-04-24 10:26:42.500 115 12519.85 28.88 54974.88 88888.00 2012-04-24 10:26:42.625 115 12519.85 28.88 54974.90 88888.00 2012-04-24 10:26:42.750 115 12519.75 28.85 54974.88 88888.00 2012-04-24 10:26:42.875 115 12519.70 28.82 54974.82 88888.00 2012-04-24 10:26:43.000 115 12519.77 28.82 54974.82 88888.00 2012-04-24 10:26:43.125 115 12519.90 28.82 54974.90 88888.00 2012-04-24 10:26:43.250 115 12519.80 28.82 54974.85 88888.00 2012-04-24 10:26:43.375 115 12519.75 28.82 54974.82 88888.00 2012-04-24 10:26:43.500 115 12519.73 28.80 54974.80 88888.00 2012-04-24 10:26:43.625 115 12519.77 28.80 54974.85 88888.00 2012-04-24 10:26:43.750 115 12519.83 28.88 54974.88 88888.00 2012-04-24 10:26:43.875 115 12519.83 28.90 54974.85 88888.00 2012-04-24 10:26:44.000 115 12519.80 28.88 54974.82 88888.00 2012-04-24 10:26:44.125 115 12519.83 28.88 54974.82 88888.00 2012-04-24 10:26:44.250 115 12519.80 28.88 54974.85 88888.00 2012-04-24 10:26:44.375 115 12519.80 28.90 54974.90 88888.00 2012-04-24 10:26:44.500 115 12519.75 28.85 54974.85 88888.00 2012-04-24 10:26:44.625 115 12519.75 28.85 54974.82 88888.00 2012-04-24 10:26:44.750 115 12519.75 28.88 54974.80 88888.00 2012-04-24 10:26:44.875 115 12519.77 28.85 54974.80 88888.00 2012-04-24 10:26:45.000 115 12519.80 28.82 54974.80 88888.00 2012-04-24 10:26:45.125 115 12519.75 28.82 54974.80 88888.00 2012-04-24 10:26:45.250 115 12519.75 28.85 54974.82 88888.00 2012-04-24 10:26:45.375 115 12519.70 28.85 54974.82 88888.00 2012-04-24 10:26:45.500 115 12519.67 28.88 54974.78 88888.00 2012-04-24 10:26:45.625 115 12519.65 28.85 54974.80 88888.00 2012-04-24 10:26:45.750 115 12519.70 28.85 54974.80 88888.00 2012-04-24 10:26:45.875 115 12519.75 28.88 54974.80 88888.00 2012-04-24 10:26:46.000 115 12519.70 28.88 54974.78 88888.00 2012-04-24 10:26:46.125 115 12519.65 28.85 54974.80 88888.00 2012-04-24 10:26:46.250 115 12519.65 28.88 54974.78 88888.00 2012-04-24 10:26:46.375 115 12519.75 28.85 54974.78 88888.00 2012-04-24 10:26:46.500 115 12519.75 28.88 54974.78 88888.00 2012-04-24 10:26:46.625 115 12519.73 28.88 54974.72 88888.00 2012-04-24 10:26:46.750 115 12519.70 28.85 54974.75 88888.00 2012-04-24 10:26:46.875 115 12519.75 28.85 54974.80 88888.00 2012-04-24 10:26:47.000 115 12519.77 28.90 54974.78 88888.00 2012-04-24 10:26:47.125 115 12519.73 28.90 54974.78 88888.00 2012-04-24 10:26:47.250 115 12519.65 28.88 54974.78 88888.00 2012-04-24 10:26:47.375 115 12519.65 28.88 54974.75 88888.00 2012-04-24 10:26:47.500 115 12519.60 28.90 54974.75 88888.00 2012-04-24 10:26:47.625 115 12519.62 28.88 54974.75 88888.00 2012-04-24 10:26:47.750 115 12519.65 28.88 54974.78 88888.00 2012-04-24 10:26:47.875 115 12519.70 28.90 54974.78 88888.00 2012-04-24 10:26:48.000 115 12519.70 28.90 54974.75 88888.00 2012-04-24 10:26:48.125 115 12519.70 28.93 54974.80 88888.00 2012-04-24 10:26:48.250 115 12519.62 28.90 54974.78 88888.00 2012-04-24 10:26:48.375 115 12519.70 28.95 54974.78 88888.00 2012-04-24 10:26:48.500 115 12519.75 28.93 54974.78 88888.00 2012-04-24 10:26:48.625 115 12519.70 28.93 54974.78 88888.00 2012-04-24 10:26:48.750 115 12519.65 28.93 54974.75 88888.00 2012-04-24 10:26:48.875 115 12519.65 28.90 54974.75 88888.00 2012-04-24 10:26:49.000 115 12519.65 28.90 54974.75 88888.00 2012-04-24 10:26:49.125 115 12519.65 28.90 54974.78 88888.00 2012-04-24 10:26:49.250 115 12519.62 28.95 54974.78 88888.00 2012-04-24 10:26:49.375 115 12519.70 28.95 54974.78 88888.00 2012-04-24 10:26:49.500 115 12519.80 28.95 54974.75 88888.00 2012-04-24 10:26:49.625 115 12519.67 28.90 54974.72 88888.00 2012-04-24 10:26:49.750 115 12519.65 28.88 54974.70 88888.00 2012-04-24 10:26:49.875 115 12519.65 28.88 54974.70 88888.00 2012-04-24 10:26:50.000 115 12519.67 28.90 54974.65 88888.00 2012-04-24 10:26:50.125 115 12519.62 28.90 54974.72 88888.00 2012-04-24 10:26:50.250 115 12519.62 28.90 54974.72 88888.00 2012-04-24 10:26:50.375 115 12519.67 28.93 54974.70 88888.00 2012-04-24 10:26:50.500 115 12519.70 28.95 54974.70 88888.00 2012-04-24 10:26:50.625 115 12519.67 28.93 54974.70 88888.00 2012-04-24 10:26:50.750 115 12519.67 28.95 54974.68 88888.00 2012-04-24 10:26:50.875 115 12519.65 28.95 54974.72 88888.00 2012-04-24 10:26:51.000 115 12519.70 28.93 54974.70 88888.00 2012-04-24 10:26:51.125 115 12519.62 28.90 54974.72 88888.00 2012-04-24 10:26:51.250 115 12519.55 28.95 54974.72 88888.00 2012-04-24 10:26:51.375 115 12519.55 28.98 54974.70 88888.00 2012-04-24 10:26:51.500 115 12519.62 28.95 54974.68 88888.00 2012-04-24 10:26:51.625 115 12519.65 28.98 54974.70 88888.00 2012-04-24 10:26:51.750 115 12519.60 28.95 54974.70 88888.00 2012-04-24 10:26:51.875 115 12519.62 28.95 54974.70 88888.00 2012-04-24 10:26:52.000 115 12519.58 28.95 54974.68 88888.00 2012-04-24 10:26:52.125 115 12519.65 28.98 54974.70 88888.00 2012-04-24 10:26:52.250 115 12519.67 28.98 54974.72 88888.00 2012-04-24 10:26:52.375 115 12519.73 28.98 54974.70 88888.00 2012-04-24 10:26:52.500 115 12519.65 28.98 54974.68 88888.00 2012-04-24 10:26:52.625 115 12519.55 29.00 54974.68 88888.00 2012-04-24 10:26:52.750 115 12519.55 29.02 54974.65 88888.00 2012-04-24 10:26:52.875 115 12519.55 29.02 54974.65 88888.00 2012-04-24 10:26:53.000 115 12519.55 28.98 54974.62 88888.00 2012-04-24 10:26:53.125 115 12519.52 28.98 54974.65 88888.00 2012-04-24 10:26:53.250 115 12519.55 28.93 54974.62 88888.00 2012-04-24 10:26:53.375 115 12519.62 28.93 54974.60 88888.00 2012-04-24 10:26:53.500 115 12519.62 28.95 54974.60 88888.00 2012-04-24 10:26:53.625 115 12519.52 28.98 54974.60 88888.00 2012-04-24 10:26:53.750 115 12519.45 29.00 54974.62 88888.00 2012-04-24 10:26:53.875 115 12519.48 29.00 54974.62 88888.00 2012-04-24 10:26:54.000 115 12519.55 28.98 54974.57 88888.00 2012-04-24 10:26:54.125 115 12519.65 28.98 54974.57 88888.00 2012-04-24 10:26:54.250 115 12519.58 28.93 54974.57 88888.00 2012-04-24 10:26:54.375 115 12519.52 28.95 54974.57 88888.00 2012-04-24 10:26:54.500 115 12519.42 28.93 54974.60 88888.00 2012-04-24 10:26:54.625 115 12519.45 28.95 54974.62 88888.00 2012-04-24 10:26:54.750 115 12519.50 28.98 54974.62 88888.00 2012-04-24 10:26:54.875 115 12519.48 28.95 54974.62 88888.00 2012-04-24 10:26:55.000 115 12519.48 28.98 54974.65 88888.00 2012-04-24 10:26:55.125 115 12519.50 28.95 54974.62 88888.00 2012-04-24 10:26:55.250 115 12519.48 28.95 54974.60 88888.00 2012-04-24 10:26:55.375 115 12519.50 28.98 54974.62 88888.00 2012-04-24 10:26:55.500 115 12519.55 28.98 54974.60 88888.00 2012-04-24 10:26:55.625 115 12519.52 28.98 54974.62 88888.00 2012-04-24 10:26:55.750 115 12519.50 28.95 54974.60 88888.00 2012-04-24 10:26:55.875 115 12519.50 28.95 54974.60 88888.00 2012-04-24 10:26:56.000 115 12519.52 28.93 54974.57 88888.00 2012-04-24 10:26:56.125 115 12519.52 28.95 54974.60 88888.00 2012-04-24 10:26:56.250 115 12519.48 28.95 54974.57 88888.00 2012-04-24 10:26:56.375 115 12519.55 28.95 54974.57 88888.00 2012-04-24 10:26:56.500 115 12519.58 28.98 54974.55 88888.00 2012-04-24 10:26:56.625 115 12519.58 28.98 54974.57 88888.00 2012-04-24 10:26:56.750 115 12519.48 28.95 54974.57 88888.00 2012-04-24 10:26:56.875 115 12519.50 28.95 54974.57 88888.00 2012-04-24 10:26:57.000 115 12519.50 28.95 54974.53 88888.00 2012-04-24 10:26:57.125 115 12519.55 28.98 54974.57 88888.00 2012-04-24 10:26:57.250 115 12519.55 28.95 54974.55 88888.00 2012-04-24 10:26:57.375 115 12519.55 28.98 54974.60 88888.00 2012-04-24 10:26:57.500 115 12519.55 28.98 54974.55 88888.00 2012-04-24 10:26:57.625 115 12519.55 28.98 54974.53 88888.00 2012-04-24 10:26:57.750 115 12519.55 28.98 54974.57 88888.00 2012-04-24 10:26:57.875 115 12519.58 28.95 54974.55 88888.00 2012-04-24 10:26:58.000 115 12519.62 28.95 54974.55 88888.00 2012-04-24 10:26:58.125 115 12519.60 28.98 54974.55 88888.00 2012-04-24 10:26:58.250 115 12519.55 28.95 54974.53 88888.00 2012-04-24 10:26:58.375 115 12519.58 28.95 54974.60 88888.00 2012-04-24 10:26:58.500 115 12519.60 28.93 54974.50 88888.00 2012-04-24 10:26:58.625 115 12519.58 28.98 54974.53 88888.00 2012-04-24 10:26:58.750 115 12519.55 28.95 54974.53 88888.00 2012-04-24 10:26:58.875 115 12519.62 28.93 54974.57 88888.00 2012-04-24 10:26:59.000 115 12519.65 28.93 54974.53 88888.00 2012-04-24 10:26:59.125 115 12519.60 28.93 54974.55 88888.00 2012-04-24 10:26:59.250 115 12519.55 28.95 54974.55 88888.00 2012-04-24 10:26:59.375 115 12519.58 28.98 54974.53 88888.00 2012-04-24 10:26:59.500 115 12519.60 28.93 54974.50 88888.00 2012-04-24 10:26:59.625 115 12519.58 28.90 54974.50 88888.00 2012-04-24 10:26:59.750 115 12519.60 28.90 54974.47 88888.00 2012-04-24 10:26:59.875 115 12519.58 28.93 54974.47 88888.00 2012-04-24 10:27:00.000 115 12519.52 28.93 54974.47 88888.00 2012-04-24 10:27:00.125 115 12519.58 28.93 54974.47 88888.00 2012-04-24 10:27:00.250 115 12519.58 28.90 54974.53 88888.00 2012-04-24 10:27:00.375 115 12519.55 28.90 54974.50 88888.00 2012-04-24 10:27:00.500 115 12519.52 28.90 54974.55 88888.00 2012-04-24 10:27:00.625 115 12519.58 28.93 54974.53 88888.00 2012-04-24 10:27:00.750 115 12519.62 28.95 54974.53 88888.00 2012-04-24 10:27:00.875 115 12519.60 28.93 54974.53 88888.00 2012-04-24 10:27:01.000 115 12519.55 28.93 54974.50 88888.00 2012-04-24 10:27:01.125 115 12519.48 28.90 54974.53 88888.00 2012-04-24 10:27:01.250 115 12519.42 28.88 54974.47 88888.00 2012-04-24 10:27:01.375 115 12519.45 28.93 54974.47 88888.00 2012-04-24 10:27:01.500 115 12519.48 28.95 54974.47 88888.00 2012-04-24 10:27:01.625 115 12519.50 28.95 54974.47 88888.00 2012-04-24 10:27:01.750 115 12519.52 28.90 54974.45 88888.00 2012-04-24 10:27:01.875 115 12519.50 28.88 54974.45 88888.00 2012-04-24 10:27:02.000 115 12519.45 28.93 54974.47 88888.00 2012-04-24 10:27:02.125 115 12519.40 28.90 54974.50 88888.00 2012-04-24 10:27:02.250 115 12519.45 28.90 54974.47 88888.00 2012-04-24 10:27:02.375 115 12519.48 28.93 54974.50 88888.00 2012-04-24 10:27:02.500 115 12519.52 28.95 54974.50 88888.00 2012-04-24 10:27:02.625 115 12519.52 28.95 54974.50 88888.00 2012-04-24 10:27:02.750 115 12519.55 28.90 54974.47 88888.00 2012-04-24 10:27:02.875 115 12519.48 28.90 54974.47 88888.00 2012-04-24 10:27:03.000 115 12519.48 28.93 54974.43 88888.00 2012-04-24 10:27:03.125 115 12519.48 28.90 54974.43 88888.00 2012-04-24 10:27:03.250 115 12519.50 28.90 54974.45 88888.00 2012-04-24 10:27:03.375 115 12519.55 28.90 54974.45 88888.00 2012-04-24 10:27:03.500 115 12519.55 28.88 54974.45 88888.00 2012-04-24 10:27:03.625 115 12519.48 28.88 54974.43 88888.00 2012-04-24 10:27:03.750 115 12519.50 28.90 54974.43 88888.00 2012-04-24 10:27:03.875 115 12519.45 28.90 54974.40 88888.00 2012-04-24 10:27:04.000 115 12519.38 28.90 54974.40 88888.00 2012-04-24 10:27:04.125 115 12519.35 28.90 54974.43 88888.00 2012-04-24 10:27:04.250 115 12519.30 28.88 54974.43 88888.00 2012-04-24 10:27:04.375 115 12519.35 28.85 54974.43 88888.00 2012-04-24 10:27:04.500 115 12519.42 28.88 54974.38 88888.00 2012-04-24 10:27:04.625 115 12519.45 28.90 54974.43 88888.00 2012-04-24 10:27:04.750 115 12519.42 28.90 54974.38 88888.00 2012-04-24 10:27:04.875 115 12519.50 28.90 54974.40 88888.00 2012-04-24 10:27:05.000 115 12519.45 28.90 54974.40 88888.00 2012-04-24 10:27:05.125 115 12519.33 28.88 54974.43 88888.00 2012-04-24 10:27:05.250 115 12519.25 28.85 54974.40 88888.00 2012-04-24 10:27:05.375 115 12519.40 28.88 54974.43 88888.00 2012-04-24 10:27:05.500 115 12519.45 28.90 54974.43 88888.00 2012-04-24 10:27:05.625 115 12519.50 28.88 54974.43 88888.00 2012-04-24 10:27:05.750 115 12519.50 28.85 54974.40 88888.00 2012-04-24 10:27:05.875 115 12519.48 28.88 54974.43 88888.00 2012-04-24 10:27:06.000 115 12519.38 28.88 54974.40 88888.00 2012-04-24 10:27:06.125 115 12519.38 28.88 54974.43 88888.00 2012-04-24 10:27:06.250 115 12519.33 28.85 54974.43 88888.00 2012-04-24 10:27:06.375 115 12519.38 28.88 54974.38 88888.00 2012-04-24 10:27:06.500 115 12519.38 28.93 54974.38 88888.00 2012-04-24 10:27:06.625 115 12519.35 28.90 54974.38 88888.00 2012-04-24 10:27:06.750 115 12519.35 28.90 54974.35 88888.00 2012-04-24 10:27:06.875 115 12519.35 28.90 54974.35 88888.00 2012-04-24 10:27:07.000 115 12519.40 28.90 54974.35 88888.00 2012-04-24 10:27:07.125 115 12519.40 28.93 54974.38 88888.00 2012-04-24 10:27:07.250 115 12519.27 28.88 54974.35 88888.00 2012-04-24 10:27:07.375 115 12519.27 28.85 54974.35 88888.00 2012-04-24 10:27:07.500 115 12519.27 28.85 54974.32 88888.00 2012-04-24 10:27:07.625 115 12519.33 28.90 54974.32 88888.00 2012-04-24 10:27:07.750 115 12519.33 28.90 54974.35 88888.00 2012-04-24 10:27:07.875 115 12519.27 28.90 54974.28 88888.00 2012-04-24 10:27:08.000 115 12519.30 28.88 54974.30 88888.00 2012-04-24 10:27:08.125 115 12519.30 28.88 54974.35 88888.00 2012-04-24 10:27:08.250 115 12519.27 28.90 54974.38 88888.00 2012-04-24 10:27:08.375 115 12519.33 28.93 54974.38 88888.00 2012-04-24 10:27:08.500 115 12519.35 28.93 54974.38 88888.00 2012-04-24 10:27:08.625 115 12519.30 28.93 54974.35 88888.00 2012-04-24 10:27:08.750 115 12519.33 28.90 54974.32 88888.00 2012-04-24 10:27:08.875 115 12519.30 28.88 54974.32 88888.00 2012-04-24 10:27:09.000 115 12519.27 28.90 54974.35 88888.00 2012-04-24 10:27:09.125 115 12519.27 28.85 54974.38 88888.00 2012-04-24 10:27:09.250 115 12519.25 28.88 54974.38 88888.00 2012-04-24 10:27:09.375 115 12519.30 28.88 54974.32 88888.00 2012-04-24 10:27:09.500 115 12519.27 28.85 54974.32 88888.00 2012-04-24 10:27:09.625 115 12519.25 28.85 54974.30 88888.00 2012-04-24 10:27:09.750 115 12519.25 28.85 54974.32 88888.00 2012-04-24 10:27:09.875 115 12519.23 28.85 54974.32 88888.00 2012-04-24 10:27:10.000 115 12519.20 28.85 54974.32 88888.00 2012-04-24 10:27:10.125 115 12519.25 28.88 54974.30 88888.00 2012-04-24 10:27:10.250 115 12519.30 28.85 54974.35 88888.00 2012-04-24 10:27:10.375 115 12519.35 28.85 54974.32 88888.00 2012-04-24 10:27:10.500 115 12519.35 28.85 54974.35 88888.00 2012-04-24 10:27:10.625 115 12519.30 28.85 54974.32 88888.00 2012-04-24 10:27:10.750 115 12519.25 28.85 54974.32 88888.00 2012-04-24 10:27:10.875 115 12519.25 28.88 54974.32 88888.00 2012-04-24 10:27:11.000 115 12519.27 28.88 54974.28 88888.00 2012-04-24 10:27:11.125 115 12519.27 28.85 54974.25 88888.00 2012-04-24 10:27:11.250 115 12519.23 28.88 54974.30 88888.00 2012-04-24 10:27:11.375 115 12519.23 28.90 54974.32 88888.00 2012-04-24 10:27:11.500 115 12519.23 28.93 54974.28 88888.00 2012-04-24 10:27:11.625 115 12519.27 28.88 54974.30 88888.00 2012-04-24 10:27:11.750 115 12519.27 28.88 54974.30 88888.00 2012-04-24 10:27:11.875 115 12519.25 28.90 54974.28 88888.00 2012-04-24 10:27:12.000 115 12519.23 28.88 54974.30 88888.00 2012-04-24 10:27:12.125 115 12519.17 28.82 54974.28 88888.00 2012-04-24 10:27:12.250 115 12519.10 28.85 54974.25 88888.00 2012-04-24 10:27:12.375 115 12519.20 28.85 54974.22 88888.00 2012-04-24 10:27:12.500 115 12519.23 28.85 54974.22 88888.00 2012-04-24 10:27:12.625 115 12519.25 28.82 54974.18 88888.00 2012-04-24 10:27:12.750 115 12519.25 28.85 54974.25 88888.00 2012-04-24 10:27:12.875 115 12519.25 28.88 54974.25 88888.00 2012-04-24 10:27:13.000 115 12519.25 28.85 54974.22 88888.00 2012-04-24 10:27:13.125 115 12519.17 28.85 54974.22 88888.00 2012-04-24 10:27:13.250 115 12519.15 28.88 54974.22 88888.00 2012-04-24 10:27:13.375 115 12519.23 28.88 54974.25 88888.00 2012-04-24 10:27:13.500 115 12519.23 28.90 54974.30 88888.00 2012-04-24 10:27:13.625 115 12519.20 28.85 54974.22 88888.00 2012-04-24 10:27:13.750 115 12519.23 28.85 54974.25 88888.00 2012-04-24 10:27:13.875 115 12519.23 28.82 54974.22 88888.00 2012-04-24 10:27:14.000 115 12519.17 28.82 54974.22 88888.00 2012-04-24 10:27:14.125 115 12519.15 28.82 54974.22 88888.00 2012-04-24 10:27:14.250 115 12519.12 28.82 54974.25 88888.00 2012-04-24 10:27:14.375 115 12519.15 28.82 54974.20 88888.00 2012-04-24 10:27:14.500 115 12519.17 28.85 54974.18 88888.00 2012-04-24 10:27:14.625 115 12519.12 28.80 54974.20 88888.00 2012-04-24 10:27:14.750 115 12519.08 28.82 54974.20 88888.00 2012-04-24 10:27:14.875 115 12519.10 28.82 54974.20 88888.00 2012-04-24 10:27:15.000 115 12519.15 28.82 54974.20 88888.00 2012-04-24 10:27:15.125 115 12519.15 28.82 54974.18 88888.00 2012-04-24 10:27:15.250 115 12519.10 28.80 54974.20 88888.00 2012-04-24 10:27:15.375 115 12519.15 28.85 54974.20 88888.00 2012-04-24 10:27:15.500 115 12519.15 28.82 54974.20 88888.00 2012-04-24 10:27:15.625 115 12519.17 28.80 54974.18 88888.00 2012-04-24 10:27:15.750 115 12519.17 28.82 54974.18 88888.00 2012-04-24 10:27:15.875 115 12519.17 28.80 54974.18 88888.00 2012-04-24 10:27:16.000 115 12519.12 28.82 54974.15 88888.00 2012-04-24 10:27:16.125 115 12519.10 28.80 54974.18 88888.00 2012-04-24 10:27:16.250 115 12519.08 28.80 54974.10 88888.00 2012-04-24 10:27:16.375 115 12519.15 28.82 54974.15 88888.00 2012-04-24 10:27:16.500 115 12519.17 28.80 54974.18 88888.00 2012-04-24 10:27:16.625 115 12519.20 28.80 54974.20 88888.00 2012-04-24 10:27:16.750 115 12519.20 28.80 54974.15 88888.00 2012-04-24 10:27:16.875 115 12519.15 28.80 54974.15 88888.00 2012-04-24 10:27:17.000 115 12519.20 28.80 54974.12 88888.00 2012-04-24 10:27:17.125 115 12519.15 28.80 54974.15 88888.00 2012-04-24 10:27:17.250 115 12519.12 28.77 54974.18 88888.00 2012-04-24 10:27:17.375 115 12519.15 28.77 54974.15 88888.00 2012-04-24 10:27:17.500 115 12519.08 28.77 54974.12 88888.00 2012-04-24 10:27:17.625 115 12519.08 28.77 54974.15 88888.00 2012-04-24 10:27:17.750 115 12519.10 28.80 54974.15 88888.00 2012-04-24 10:27:17.875 115 12519.15 28.82 54974.18 88888.00 2012-04-24 10:27:18.000 115 12519.20 28.80 54974.15 88888.00 2012-04-24 10:27:18.125 115 12519.12 28.77 54974.12 88888.00 2012-04-24 10:27:18.250 115 12519.05 28.75 54974.12 88888.00 2012-04-24 10:27:18.375 115 12519.15 28.77 54974.12 88888.00 2012-04-24 10:27:18.500 115 12519.15 28.80 54974.15 88888.00 2012-04-24 10:27:18.625 115 12519.08 28.80 54974.18 88888.00 2012-04-24 10:27:18.750 115 12519.10 28.77 54974.18 88888.00 2012-04-24 10:27:18.875 115 12519.15 28.82 54974.18 88888.00 2012-04-24 10:27:19.000 115 12519.10 28.80 54974.15 88888.00 2012-04-24 10:27:19.125 115 12519.10 28.80 54974.15 88888.00 2012-04-24 10:27:19.250 115 12519.10 28.77 54974.15 88888.00 2012-04-24 10:27:19.375 115 12519.12 28.77 54974.12 88888.00 2012-04-24 10:27:19.500 115 12519.12 28.80 54974.10 88888.00 2012-04-24 10:27:19.625 115 12519.08 28.80 54974.15 88888.00 2012-04-24 10:27:19.750 115 12519.05 28.82 54974.15 88888.00 2012-04-24 10:27:19.875 115 12519.02 28.80 54974.07 88888.00 2012-04-24 10:27:20.000 115 12519.00 28.80 54974.05 88888.00 2012-04-24 10:27:20.125 115 12518.95 28.80 54974.12 88888.00 2012-04-24 10:27:20.250 115 12518.98 28.75 54974.12 88888.00 2012-04-24 10:27:20.375 115 12519.00 28.75 54974.10 88888.00 2012-04-24 10:27:20.500 115 12519.05 28.75 54974.15 88888.00 2012-04-24 10:27:20.625 115 12519.00 28.77 54974.12 88888.00 2012-04-24 10:27:20.750 115 12519.00 28.75 54974.10 88888.00 2012-04-24 10:27:20.875 115 12518.92 28.73 54974.05 88888.00 2012-04-24 10:27:21.000 115 12518.95 28.73 54974.05 88888.00 2012-04-24 10:27:21.125 115 12518.90 28.75 54974.05 88888.00 2012-04-24 10:27:21.250 115 12518.95 28.75 54974.07 88888.00 2012-04-24 10:27:21.375 115 12518.95 28.75 54974.07 88888.00 2012-04-24 10:27:21.500 115 12518.95 28.75 54974.07 88888.00 2012-04-24 10:27:21.625 115 12519.00 28.73 54974.05 88888.00 2012-04-24 10:27:21.750 115 12518.95 28.75 54974.10 88888.00 2012-04-24 10:27:21.875 115 12518.92 28.75 54974.12 88888.00 2012-04-24 10:27:22.000 115 12518.95 28.70 54974.03 88888.00 2012-04-24 10:27:22.125 115 12518.90 28.70 54974.10 88888.00 2012-04-24 10:27:22.250 115 12518.95 28.77 54974.10 88888.00 2012-04-24 10:27:22.375 115 12519.02 28.75 54974.05 88888.00 2012-04-24 10:27:22.500 115 12519.02 28.73 54974.05 88888.00 2012-04-24 10:27:22.625 115 12519.02 28.70 54974.07 88888.00 2012-04-24 10:27:22.750 115 12519.02 28.73 54974.10 88888.00 2012-04-24 10:27:22.875 115 12518.95 28.73 54974.00 88888.00 2012-04-24 10:27:23.000 115 12518.95 28.73 54974.05 88888.00 2012-04-24 10:27:23.125 115 12519.00 28.73 54974.05 88888.00 2012-04-24 10:27:23.250 115 12519.02 28.73 54974.10 88888.00 2012-04-24 10:27:23.375 115 12519.05 28.73 54974.07 88888.00 2012-04-24 10:27:23.500 115 12519.00 28.73 54974.07 88888.00 2012-04-24 10:27:23.625 115 12518.98 28.70 54974.05 88888.00 2012-04-24 10:27:23.750 115 12518.95 28.68 54974.05 88888.00 2012-04-24 10:27:23.875 115 12519.00 28.70 54974.03 88888.00 2012-04-24 10:27:24.000 115 12518.92 28.70 54974.03 88888.00 2012-04-24 10:27:24.125 115 12518.90 28.68 54974.00 88888.00 2012-04-24 10:27:24.250 115 12518.95 28.70 54974.07 88888.00 2012-04-24 10:27:24.375 115 12519.00 28.73 54974.10 88888.00 2012-04-24 10:27:24.500 115 12519.02 28.75 54974.05 88888.00 2012-04-24 10:27:24.625 115 12518.95 28.73 54974.05 88888.00 2012-04-24 10:27:24.750 115 12518.88 28.75 54974.07 88888.00 2012-04-24 10:27:24.875 115 12518.95 28.73 54974.05 88888.00 2012-04-24 10:27:25.000 115 12518.95 28.73 54973.97 88888.00 2012-04-24 10:27:25.125 115 12518.95 28.70 54974.03 88888.00 2012-04-24 10:27:25.250 115 12518.90 28.65 54974.00 88888.00 2012-04-24 10:27:25.375 115 12518.90 28.65 54974.00 88888.00 2012-04-24 10:27:25.500 115 12518.90 28.68 54974.00 88888.00 2012-04-24 10:27:25.625 115 12518.92 28.70 54974.05 88888.00 2012-04-24 10:27:25.750 115 12518.95 28.73 54974.03 88888.00 2012-04-24 10:27:25.875 115 12518.95 28.70 54974.03 88888.00 2012-04-24 10:27:26.000 115 12518.92 28.68 54973.95 88888.00 2012-04-24 10:27:26.125 115 12518.88 28.70 54974.03 88888.00 2012-04-24 10:27:26.250 115 12518.90 28.68 54974.00 88888.00 2012-04-24 10:27:26.375 115 12518.90 28.70 54974.03 88888.00 2012-04-24 10:27:26.500 115 12518.90 28.70 54974.05 88888.00 2012-04-24 10:27:26.625 115 12518.85 28.62 54974.05 88888.00 2012-04-24 10:27:26.750 115 12518.88 28.68 54974.03 88888.00 2012-04-24 10:27:26.875 115 12518.92 28.68 54974.05 88888.00 2012-04-24 10:27:27.000 115 12518.90 28.62 54974.03 88888.00 2012-04-24 10:27:27.125 115 12518.88 28.62 54974.03 88888.00 2012-04-24 10:27:27.250 115 12518.77 28.62 54974.00 88888.00 2012-04-24 10:27:27.375 115 12518.83 28.62 54974.00 88888.00 2012-04-24 10:27:27.500 115 12518.85 28.65 54974.00 88888.00 2012-04-24 10:27:27.625 115 12518.85 28.65 54974.05 88888.00 2012-04-24 10:27:27.750 115 12518.83 28.68 54974.03 88888.00 2012-04-24 10:27:27.875 115 12518.80 28.62 54973.97 88888.00 2012-04-24 10:27:28.000 115 12518.83 28.65 54973.93 88888.00 2012-04-24 10:27:28.125 115 12518.80 28.62 54973.97 88888.00 2012-04-24 10:27:28.250 115 12518.75 28.57 54973.93 88888.00 2012-04-24 10:27:28.375 115 12518.77 28.57 54973.97 88888.00 2012-04-24 10:27:28.500 115 12518.70 28.62 54973.95 88888.00 2012-04-24 10:27:28.625 115 12518.73 28.68 54973.97 88888.00 2012-04-24 10:27:28.750 115 12518.73 28.65 54973.95 88888.00 2012-04-24 10:27:28.875 115 12518.67 28.62 54973.95 88888.00 2012-04-24 10:27:29.000 115 12518.67 28.57 54973.95 88888.00 2012-04-24 10:27:29.125 115 12518.67 28.62 54973.97 88888.00 2012-04-24 10:27:29.250 115 12518.75 28.62 54973.95 88888.00 2012-04-24 10:27:29.375 115 12518.77 28.60 54973.90 88888.00 2012-04-24 10:27:29.500 115 12518.80 28.57 54973.95 88888.00 2012-04-24 10:27:29.625 115 12518.80 28.60 54973.97 88888.00 2012-04-24 10:27:29.750 115 12518.85 28.60 54974.00 88888.00 2012-04-24 10:27:29.875 115 12518.83 28.60 54973.90 88888.00 2012-04-24 10:27:30.000 115 12518.85 28.62 54973.95 88888.00 2012-04-24 10:27:30.125 115 12518.88 28.65 54973.95 88888.00 2012-04-24 10:27:30.250 115 12518.80 28.60 54973.93 88888.00 2012-04-24 10:27:30.375 115 12518.80 28.62 54973.97 88888.00 2012-04-24 10:27:30.500 115 12518.80 28.65 54974.00 88888.00 2012-04-24 10:27:30.625 115 12518.80 28.60 54973.95 88888.00 2012-04-24 10:27:30.750 115 12518.83 28.57 54973.97 88888.00 2012-04-24 10:27:30.875 115 12518.80 28.55 54973.93 88888.00 2012-04-24 10:27:31.000 115 12518.85 28.57 54973.95 88888.00 2012-04-24 10:27:31.125 115 12518.83 28.60 54973.93 88888.00 2012-04-24 10:27:31.250 115 12518.77 28.57 54973.95 88888.00 2012-04-24 10:27:31.375 115 12518.80 28.55 54973.93 88888.00 2012-04-24 10:27:31.500 115 12518.75 28.62 54973.95 88888.00 2012-04-24 10:27:31.625 115 12518.70 28.60 54973.95 88888.00 2012-04-24 10:27:31.750 115 12518.70 28.60 54973.95 88888.00 2012-04-24 10:27:31.875 115 12518.77 28.57 54973.97 88888.00 2012-04-24 10:27:32.000 115 12518.80 28.60 54973.93 88888.00 2012-04-24 10:27:32.125 115 12518.75 28.62 54973.93 88888.00 2012-04-24 10:27:32.250 115 12518.67 28.57 54973.90 88888.00 2012-04-24 10:27:32.375 115 12518.73 28.60 54973.93 88888.00 2012-04-24 10:27:32.500 115 12518.75 28.60 54973.90 88888.00 2012-04-24 10:27:32.625 115 12518.70 28.60 54973.90 88888.00 2012-04-24 10:27:32.750 115 12518.73 28.57 54973.88 88888.00 2012-04-24 10:27:32.875 115 12518.75 28.57 54973.90 88888.00 2012-04-24 10:27:33.000 115 12518.70 28.60 54973.88 88888.00 2012-04-24 10:27:33.125 115 12518.67 28.55 54973.90 88888.00 2012-04-24 10:27:33.250 115 12518.70 28.52 54973.90 88888.00 2012-04-24 10:27:33.375 115 12518.67 28.52 54973.85 88888.00 2012-04-24 10:27:33.500 115 12518.62 28.55 54973.85 88888.00 2012-04-24 10:27:33.625 115 12518.65 28.52 54973.90 88888.00 2012-04-24 10:27:33.750 115 12518.65 28.55 54973.90 88888.00 2012-04-24 10:27:33.875 115 12518.67 28.55 54973.90 88888.00 2012-04-24 10:27:34.000 115 12518.80 28.57 54973.93 88888.00 2012-04-24 10:27:34.125 115 12518.80 28.57 54973.93 88888.00 2012-04-24 10:27:34.250 115 12518.70 28.55 54973.85 88888.00 2012-04-24 10:27:34.375 115 12518.70 28.57 54973.90 88888.00 2012-04-24 10:27:34.500 115 12518.70 28.57 54973.93 88888.00 2012-04-24 10:27:34.625 115 12518.67 28.60 54973.93 88888.00 2012-04-24 10:27:34.750 115 12518.67 28.62 54973.97 88888.00 2012-04-24 10:27:34.875 115 12518.67 28.55 54973.90 88888.00 2012-04-24 10:27:35.000 115 12518.65 28.55 54973.85 88888.00 2012-04-24 10:27:35.125 115 12518.67 28.55 54973.90 88888.00 2012-04-24 10:27:35.250 115 12518.67 28.55 54973.93 88888.00 2012-04-24 10:27:35.375 115 12518.65 28.55 54973.90 88888.00 2012-04-24 10:27:35.500 115 12518.60 28.52 54973.88 88888.00 2012-04-24 10:27:35.625 115 12518.62 28.55 54973.90 88888.00 2012-04-24 10:27:35.750 115 12518.60 28.55 54973.90 88888.00 2012-04-24 10:27:35.875 115 12518.50 28.52 54973.90 88888.00 2012-04-24 10:27:36.000 115 12518.50 28.52 54973.88 88888.00 2012-04-24 10:27:36.125 115 12518.55 28.52 54973.90 88888.00 2012-04-24 10:27:36.250 115 12518.58 28.52 54973.88 88888.00 2012-04-24 10:27:36.375 115 12518.62 28.52 54973.90 88888.00 2012-04-24 10:27:36.500 115 12518.62 28.55 54973.93 88888.00 2012-04-24 10:27:36.625 115 12518.52 28.55 54973.93 88888.00 2012-04-24 10:27:36.750 115 12518.52 28.55 54973.88 88888.00 2012-04-24 10:27:36.875 115 12518.52 28.55 54973.90 88888.00 2012-04-24 10:27:37.000 115 12518.52 28.50 54973.85 88888.00 2012-04-24 10:27:37.125 115 12518.52 28.57 54973.88 88888.00 2012-04-24 10:27:37.250 115 12518.52 28.55 54973.88 88888.00 2012-04-24 10:27:37.375 115 12518.60 28.57 54973.88 88888.00 2012-04-24 10:27:37.500 115 12518.62 28.55 54973.88 88888.00 2012-04-24 10:27:37.625 115 12518.65 28.55 54973.85 88888.00 2012-04-24 10:27:37.750 115 12518.62 28.50 54973.88 88888.00 2012-04-24 10:27:37.875 115 12518.55 28.52 54973.88 88888.00 2012-04-24 10:27:38.000 115 12518.52 28.50 54973.88 88888.00 2012-04-24 10:27:38.125 115 12518.60 28.52 54973.88 88888.00 2012-04-24 10:27:38.250 115 12518.62 28.52 54973.90 88888.00 2012-04-24 10:27:38.375 115 12518.67 28.50 54973.85 88888.00 2012-04-24 10:27:38.500 115 12518.62 28.48 54973.85 88888.00 2012-04-24 10:27:38.625 115 12518.58 28.45 54973.85 88888.00 2012-04-24 10:27:38.750 115 12518.58 28.48 54973.85 88888.00 2012-04-24 10:27:38.875 115 12518.60 28.50 54973.85 88888.00 2012-04-24 10:27:39.000 115 12518.58 28.45 54973.85 88888.00 2012-04-24 10:27:39.125 115 12518.60 28.48 54973.85 88888.00 2012-04-24 10:27:39.250 115 12518.60 28.48 54973.85 88888.00 2012-04-24 10:27:39.375 115 12518.58 28.45 54973.82 88888.00 2012-04-24 10:27:39.500 115 12518.58 28.50 54973.82 88888.00 2012-04-24 10:27:39.625 115 12518.62 28.50 54973.88 88888.00 2012-04-24 10:27:39.750 115 12518.67 28.52 54973.88 88888.00 2012-04-24 10:27:39.875 115 12518.65 28.50 54973.80 88888.00 2012-04-24 10:27:40.000 115 12518.65 28.40 54973.82 88888.00 2012-04-24 10:27:40.125 115 12518.65 28.45 54973.82 88888.00 2012-04-24 10:27:40.250 115 12518.60 28.52 54973.88 88888.00 2012-04-24 10:27:40.375 115 12518.60 28.52 54973.88 88888.00 2012-04-24 10:27:40.500 115 12518.60 28.50 54973.85 88888.00 2012-04-24 10:27:40.625 115 12518.60 28.48 54973.90 88888.00 2012-04-24 10:27:40.750 115 12518.58 28.48 54973.88 88888.00 2012-04-24 10:27:40.875 115 12518.58 28.50 54973.82 88888.00 2012-04-24 10:27:41.000 115 12518.55 28.48 54973.80 88888.00 2012-04-24 10:27:41.125 115 12518.55 28.48 54973.78 88888.00 2012-04-24 10:27:41.250 115 12518.58 28.45 54973.80 88888.00 2012-04-24 10:27:41.375 115 12518.60 28.43 54973.75 88888.00 2012-04-24 10:27:41.500 115 12518.55 28.50 54973.82 88888.00 2012-04-24 10:27:41.625 115 12518.50 28.50 54973.88 88888.00 2012-04-24 10:27:41.750 115 12518.45 28.50 54973.88 88888.00 2012-04-24 10:27:41.875 115 12518.48 28.45 54973.85 88888.00 2012-04-24 10:27:42.000 115 12518.52 28.48 54973.80 88888.00 2012-04-24 10:27:42.125 115 12518.50 28.48 54973.78 88888.00 2012-04-24 10:27:42.250 115 12518.42 28.48 54973.80 88888.00 2012-04-24 10:27:42.375 115 12518.45 28.50 54973.78 88888.00 2012-04-24 10:27:42.500 115 12518.38 28.52 54973.75 88888.00 2012-04-24 10:27:42.625 115 12518.42 28.48 54973.80 88888.00 2012-04-24 10:27:42.750 115 12518.40 28.48 54973.78 88888.00 2012-04-24 10:27:42.875 115 12518.40 28.45 54973.78 88888.00 2012-04-24 10:27:43.000 115 12518.45 28.45 54973.72 88888.00 2012-04-24 10:27:43.125 115 12518.48 28.45 54973.78 88888.00 2012-04-24 10:27:43.250 115 12518.45 28.48 54973.78 88888.00 2012-04-24 10:27:43.375 115 12518.48 28.48 54973.80 88888.00 2012-04-24 10:27:43.500 115 12518.45 28.52 54973.78 88888.00 2012-04-24 10:27:43.625 115 12518.45 28.48 54973.75 88888.00 2012-04-24 10:27:43.750 115 12518.48 28.43 54973.72 88888.00 2012-04-24 10:27:43.875 115 12518.42 28.45 54973.75 88888.00 2012-04-24 10:27:44.000 115 12518.40 28.45 54973.78 88888.00 2012-04-24 10:27:44.125 115 12518.40 28.45 54973.75 88888.00 2012-04-24 10:27:44.250 115 12518.40 28.45 54973.78 88888.00 2012-04-24 10:27:44.375 115 12518.45 28.45 54973.78 88888.00 2012-04-24 10:27:44.500 115 12518.42 28.43 54973.75 88888.00 2012-04-24 10:27:44.625 115 12518.42 28.45 54973.75 88888.00 2012-04-24 10:27:44.750 115 12518.45 28.43 54973.75 88888.00 2012-04-24 10:27:44.875 115 12518.40 28.45 54973.72 88888.00 2012-04-24 10:27:45.000 115 12518.35 28.48 54973.72 88888.00 2012-04-24 10:27:45.125 115 12518.38 28.48 54973.75 88888.00 2012-04-24 10:27:45.250 115 12518.33 28.40 54973.80 88888.00 2012-04-24 10:27:45.375 115 12518.33 28.43 54973.75 88888.00 2012-04-24 10:27:45.500 115 12518.40 28.45 54973.75 88888.00 2012-04-24 10:27:45.625 115 12518.38 28.48 54973.78 88888.00 2012-04-24 10:27:45.750 115 12518.35 28.45 54973.78 88888.00 2012-04-24 10:27:45.875 115 12518.35 28.45 54973.78 88888.00 2012-04-24 10:27:46.000 115 12518.40 28.48 54973.75 88888.00 2012-04-24 10:27:46.125 115 12518.40 28.45 54973.72 88888.00 2012-04-24 10:27:46.250 115 12518.38 28.48 54973.75 88888.00 2012-04-24 10:27:46.375 115 12518.38 28.45 54973.78 88888.00 2012-04-24 10:27:46.500 115 12518.35 28.43 54973.75 88888.00 2012-04-24 10:27:46.625 115 12518.35 28.45 54973.75 88888.00 2012-04-24 10:27:46.750 115 12518.38 28.48 54973.75 88888.00 2012-04-24 10:27:46.875 115 12518.40 28.48 54973.78 88888.00 2012-04-24 10:27:47.000 115 12518.42 28.45 54973.75 88888.00 2012-04-24 10:27:47.125 115 12518.38 28.40 54973.72 88888.00 2012-04-24 10:27:47.250 115 12518.35 28.40 54973.72 88888.00 2012-04-24 10:27:47.375 115 12518.40 28.45 54973.72 88888.00 2012-04-24 10:27:47.500 115 12518.38 28.40 54973.72 88888.00 2012-04-24 10:27:47.625 115 12518.38 28.40 54973.70 88888.00 2012-04-24 10:27:47.750 115 12518.38 28.43 54973.68 88888.00 2012-04-24 10:27:47.875 115 12518.33 28.43 54973.68 88888.00 2012-04-24 10:27:48.000 115 12518.27 28.43 54973.68 88888.00 2012-04-24 10:27:48.125 115 12518.27 28.43 54973.70 88888.00 2012-04-24 10:27:48.250 115 12518.23 28.40 54973.75 88888.00 2012-04-24 10:27:48.375 115 12518.33 28.45 54973.72 88888.00 2012-04-24 10:27:48.500 115 12518.30 28.40 54973.72 88888.00 2012-04-24 10:27:48.625 115 12518.25 28.45 54973.70 88888.00 2012-04-24 10:27:48.750 115 12518.20 28.40 54973.72 88888.00 2012-04-24 10:27:48.875 115 12518.27 28.38 54973.70 88888.00 2012-04-24 10:27:49.000 115 12518.27 28.40 54973.72 88888.00 2012-04-24 10:27:49.125 115 12518.23 28.43 54973.72 88888.00 2012-04-24 10:27:49.250 115 12518.23 28.43 54973.72 88888.00 2012-04-24 10:27:49.375 115 12518.30 28.45 54973.70 88888.00 2012-04-24 10:27:49.500 115 12518.27 28.40 54973.70 88888.00 2012-04-24 10:27:49.625 115 12518.25 28.45 54973.70 88888.00 2012-04-24 10:27:49.750 115 12518.25 28.40 54973.68 88888.00 2012-04-24 10:27:49.875 115 12518.25 28.38 54973.65 88888.00 2012-04-24 10:27:50.000 115 12518.23 28.40 54973.70 88888.00 2012-04-24 10:27:50.125 115 12518.25 28.38 54973.72 88888.00 2012-04-24 10:27:50.250 115 12518.23 28.38 54973.70 88888.00 2012-04-24 10:27:50.375 115 12518.10 28.38 54973.68 88888.00 2012-04-24 10:27:50.500 115 12518.10 28.32 54973.70 88888.00 2012-04-24 10:27:50.625 115 12518.10 28.35 54973.68 88888.00 2012-04-24 10:27:50.750 115 12518.10 28.40 54973.68 88888.00 2012-04-24 10:27:50.875 115 12518.08 28.40 54973.72 88888.00 2012-04-24 10:27:51.000 115 12518.08 28.40 54973.70 88888.00 2012-04-24 10:27:51.125 115 12518.12 28.38 54973.68 88888.00 2012-04-24 10:27:51.250 115 12518.10 28.38 54973.70 88888.00 2012-04-24 10:27:51.375 115 12518.12 28.40 54973.72 88888.00 2012-04-24 10:27:51.500 115 12518.10 28.40 54973.70 88888.00 2012-04-24 10:27:51.625 115 12518.12 28.43 54973.70 88888.00 2012-04-24 10:27:51.750 115 12518.15 28.40 54973.65 88888.00 2012-04-24 10:27:51.875 115 12518.10 28.38 54973.65 88888.00 2012-04-24 10:27:52.000 115 12518.10 28.43 54973.62 88888.00 2012-04-24 10:27:52.125 115 12518.15 28.43 54973.68 88888.00 2012-04-24 10:27:52.250 115 12518.08 28.35 54973.68 88888.00 2012-04-24 10:27:52.375 115 12518.05 28.38 54973.65 88888.00 2012-04-24 10:27:52.500 115 12518.02 28.35 54973.62 88888.00 2012-04-24 10:27:52.625 115 12518.08 28.32 54973.65 88888.00 2012-04-24 10:27:52.750 115 12518.10 28.35 54973.65 88888.00 2012-04-24 10:27:52.875 115 12518.12 28.35 54973.65 88888.00 2012-04-24 10:27:53.000 115 12518.10 28.38 54973.68 88888.00 2012-04-24 10:27:53.125 115 12518.10 28.35 54973.65 88888.00 2012-04-24 10:27:53.250 115 12518.08 28.35 54973.65 88888.00 2012-04-24 10:27:53.375 115 12518.10 28.40 54973.65 88888.00 2012-04-24 10:27:53.500 115 12518.10 28.38 54973.65 88888.00 2012-04-24 10:27:53.625 115 12518.05 28.32 54973.65 88888.00 2012-04-24 10:27:53.750 115 12518.05 28.35 54973.65 88888.00 2012-04-24 10:27:53.875 115 12518.08 28.38 54973.65 88888.00 2012-04-24 10:27:54.000 115 12518.08 28.38 54973.62 88888.00 2012-04-24 10:27:54.125 115 12518.05 28.38 54973.65 88888.00 2012-04-24 10:27:54.250 115 12518.05 28.38 54973.65 88888.00 2012-04-24 10:27:54.375 115 12518.12 28.40 54973.70 88888.00 2012-04-24 10:27:54.500 115 12518.10 28.38 54973.65 88888.00 2012-04-24 10:27:54.625 115 12518.08 28.35 54973.62 88888.00 2012-04-24 10:27:54.750 115 12518.10 28.35 54973.65 88888.00 2012-04-24 10:27:54.875 115 12518.08 28.40 54973.65 88888.00 2012-04-24 10:27:55.000 115 12517.95 28.38 54973.62 88888.00 2012-04-24 10:27:55.125 115 12517.92 28.38 54973.65 88888.00 2012-04-24 10:27:55.250 115 12517.90 28.30 54973.65 88888.00 2012-04-24 10:27:55.375 115 12517.90 28.32 54973.65 88888.00 2012-04-24 10:27:55.500 115 12517.90 28.38 54973.65 88888.00 2012-04-24 10:27:55.625 115 12517.98 28.35 54973.65 88888.00 2012-04-24 10:27:55.750 115 12517.98 28.40 54973.60 88888.00 2012-04-24 10:27:55.875 115 12517.95 28.35 54973.62 88888.00 2012-04-24 10:27:56.000 115 12517.90 28.30 54973.60 88888.00 2012-04-24 10:27:56.125 115 12518.00 28.32 54973.60 88888.00 2012-04-24 10:27:56.250 115 12517.92 28.32 54973.60 88888.00 2012-04-24 10:27:56.375 115 12517.92 28.32 54973.60 88888.00 2012-04-24 10:27:56.500 115 12517.92 28.32 54973.62 88888.00 2012-04-24 10:27:56.625 115 12517.92 28.30 54973.60 88888.00 2012-04-24 10:27:56.750 115 12517.92 28.32 54973.62 88888.00 2012-04-24 10:27:56.875 115 12517.95 28.32 54973.62 88888.00 2012-04-24 10:27:57.000 115 12517.95 28.30 54973.60 88888.00 2012-04-24 10:27:57.125 115 12517.88 28.30 54973.60 88888.00 2012-04-24 10:27:57.250 115 12517.88 28.27 54973.60 88888.00 2012-04-24 10:27:57.375 115 12517.88 28.32 54973.57 88888.00 2012-04-24 10:27:57.500 115 12517.92 28.35 54973.57 88888.00 2012-04-24 10:27:57.625 115 12517.92 28.35 54973.60 88888.00 2012-04-24 10:27:57.750 115 12517.98 28.35 54973.60 88888.00 2012-04-24 10:27:57.875 115 12517.98 28.30 54973.60 88888.00 2012-04-24 10:27:58.000 115 12518.00 28.32 54973.57 88888.00 2012-04-24 10:27:58.125 115 12517.92 28.27 54973.57 88888.00 2012-04-24 10:27:58.250 115 12517.88 28.27 54973.60 88888.00 2012-04-24 10:27:58.375 115 12517.88 28.27 54973.57 88888.00 2012-04-24 10:27:58.500 115 12517.88 28.32 54973.57 88888.00 2012-04-24 10:27:58.625 115 12517.85 28.35 54973.60 88888.00 2012-04-24 10:27:58.750 115 12517.83 28.35 54973.57 88888.00 2012-04-24 10:27:58.875 115 12517.80 28.35 54973.57 88888.00 2012-04-24 10:27:59.000 115 12517.88 28.32 54973.60 88888.00 2012-04-24 10:27:59.125 115 12517.92 28.30 54973.60 88888.00 2012-04-24 10:27:59.250 115 12517.88 28.30 54973.57 88888.00 2012-04-24 10:27:59.375 115 12517.92 28.35 54973.60 88888.00 2012-04-24 10:27:59.500 115 12517.92 28.27 54973.57 88888.00 2012-04-24 10:27:59.625 115 12517.92 28.27 54973.57 88888.00 2012-04-24 10:27:59.750 115 12517.90 28.30 54973.55 88888.00 2012-04-24 10:27:59.875 115 12517.90 28.30 54973.57 88888.00 2012-04-24 10:28:00.000 115 12517.92 28.32 54973.57 88888.00 2012-04-24 10:28:00.125 115 12517.90 28.30 54973.57 88888.00 2012-04-24 10:28:00.250 115 12517.83 28.32 54973.60 88888.00 2012-04-24 10:28:00.375 115 12517.80 28.32 54973.60 88888.00 2012-04-24 10:28:00.500 115 12517.77 28.32 54973.55 88888.00 2012-04-24 10:28:00.625 115 12517.80 28.32 54973.55 88888.00 2012-04-24 10:28:00.750 115 12517.83 28.30 54973.57 88888.00 2012-04-24 10:28:00.875 115 12517.80 28.30 54973.55 88888.00 2012-04-24 10:28:01.000 115 12517.83 28.35 54973.55 88888.00 2012-04-24 10:28:01.125 115 12517.75 28.32 54973.55 88888.00 2012-04-24 10:28:01.250 115 12517.75 28.35 54973.55 88888.00 2012-04-24 10:28:01.375 115 12517.80 28.32 54973.55 88888.00 2012-04-24 10:28:01.500 115 12517.85 28.35 54973.55 88888.00 2012-04-24 10:28:01.625 115 12517.85 28.35 54973.57 88888.00 2012-04-24 10:28:01.750 115 12517.83 28.32 54973.55 88888.00 2012-04-24 10:28:01.875 115 12517.90 28.30 54973.55 88888.00 2012-04-24 10:28:02.000 115 12517.85 28.30 54973.55 88888.00 2012-04-24 10:28:02.125 115 12517.73 28.27 54973.57 88888.00 2012-04-24 10:28:02.250 115 12517.67 28.25 54973.55 88888.00 2012-04-24 10:28:02.375 115 12517.70 28.27 54973.55 88888.00 2012-04-24 10:28:02.500 115 12517.73 28.30 54973.55 88888.00 2012-04-24 10:28:02.625 115 12517.73 28.27 54973.57 88888.00 2012-04-24 10:28:02.750 115 12517.70 28.27 54973.57 88888.00 2012-04-24 10:28:02.875 115 12517.70 28.25 54973.57 88888.00 2012-04-24 10:28:03.000 115 12517.73 28.27 54973.57 88888.00 2012-04-24 10:28:03.125 115 12517.80 28.25 54973.57 88888.00 2012-04-24 10:28:03.250 115 12517.77 28.25 54973.53 88888.00 2012-04-24 10:28:03.375 115 12517.80 28.23 54973.53 88888.00 2012-04-24 10:28:03.500 115 12517.73 28.23 54973.50 88888.00 2012-04-24 10:28:03.625 115 12517.65 28.23 54973.53 88888.00 2012-04-24 10:28:03.750 115 12517.73 28.30 54973.55 88888.00 2012-04-24 10:28:03.875 115 12517.73 28.25 54973.53 88888.00 2012-04-24 10:28:04.000 115 12517.70 28.23 54973.53 88888.00 2012-04-24 10:28:04.125 115 12517.67 28.23 54973.53 88888.00 2012-04-24 10:28:04.250 115 12517.67 28.20 54973.53 88888.00 2012-04-24 10:28:04.375 115 12517.70 28.23 54973.53 88888.00 2012-04-24 10:28:04.500 115 12517.70 28.23 54973.53 88888.00 2012-04-24 10:28:04.625 115 12517.73 28.25 54973.53 88888.00 2012-04-24 10:28:04.750 115 12517.67 28.27 54973.50 88888.00 2012-04-24 10:28:04.875 115 12517.62 28.25 54973.47 88888.00 2012-04-24 10:28:05.000 115 12517.60 28.27 54973.53 88888.00 2012-04-24 10:28:05.125 115 12517.62 28.23 54973.53 88888.00 2012-04-24 10:28:05.250 115 12517.65 28.20 54973.53 88888.00 2012-04-24 10:28:05.375 115 12517.67 28.20 54973.50 88888.00 2012-04-24 10:28:05.500 115 12517.70 28.25 54973.53 88888.00 2012-04-24 10:28:05.625 115 12517.65 28.27 54973.53 88888.00 2012-04-24 10:28:05.750 115 12517.60 28.25 54973.53 88888.00 2012-04-24 10:28:05.875 115 12517.62 28.23 54973.50 88888.00 2012-04-24 10:28:06.000 115 12517.65 28.23 54973.45 88888.00 2012-04-24 10:28:06.125 115 12517.65 28.25 54973.50 88888.00 2012-04-24 10:28:06.250 115 12517.67 28.23 54973.50 88888.00 2012-04-24 10:28:06.375 115 12517.60 28.20 54973.47 88888.00 2012-04-24 10:28:06.500 115 12517.58 28.20 54973.50 88888.00 2012-04-24 10:28:06.625 115 12517.62 28.23 54973.53 88888.00 2012-04-24 10:28:06.750 115 12517.70 28.25 54973.50 88888.00 2012-04-24 10:28:06.875 115 12517.73 28.20 54973.47 88888.00 2012-04-24 10:28:07.000 115 12517.67 28.20 54973.50 88888.00 2012-04-24 10:28:07.125 115 12517.60 28.23 54973.50 88888.00 2012-04-24 10:28:07.250 115 12517.55 28.23 54973.45 88888.00 2012-04-24 10:28:07.375 115 12517.58 28.23 54973.50 88888.00 2012-04-24 10:28:07.500 115 12517.60 28.23 54973.50 88888.00 2012-04-24 10:28:07.625 115 12517.62 28.20 54973.50 88888.00 2012-04-24 10:28:07.750 115 12517.60 28.20 54973.45 88888.00 2012-04-24 10:28:07.875 115 12517.60 28.23 54973.50 88888.00 2012-04-24 10:28:08.000 115 12517.60 28.25 54973.47 88888.00 2012-04-24 10:28:08.125 115 12517.58 28.23 54973.47 88888.00 2012-04-24 10:28:08.250 115 12517.52 28.18 54973.43 88888.00 2012-04-24 10:28:08.375 115 12517.52 28.20 54973.43 88888.00 2012-04-24 10:28:08.500 115 12517.48 28.23 54973.45 88888.00 2012-04-24 10:28:08.625 115 12517.50 28.25 54973.47 88888.00 2012-04-24 10:28:08.750 115 12517.52 28.20 54973.47 88888.00 2012-04-24 10:28:08.875 115 12517.48 28.20 54973.45 88888.00 2012-04-24 10:28:09.000 115 12517.45 28.18 54973.43 88888.00 2012-04-24 10:28:09.125 115 12517.48 28.23 54973.43 88888.00 2012-04-24 10:28:09.250 115 12517.48 28.23 54973.43 88888.00 2012-04-24 10:28:09.375 115 12517.48 28.20 54973.45 88888.00 2012-04-24 10:28:09.500 115 12517.58 28.30 54973.45 88888.00 2012-04-24 10:28:09.625 115 12517.55 28.25 54973.43 88888.00 2012-04-24 10:28:09.750 115 12517.42 28.23 54973.40 88888.00 2012-04-24 10:28:09.875 115 12517.42 28.20 54973.43 88888.00 2012-04-24 10:28:10.000 115 12517.45 28.20 54973.43 88888.00 2012-04-24 10:28:10.125 115 12517.42 28.20 54973.43 88888.00 2012-04-24 10:28:10.250 115 12517.40 28.20 54973.45 88888.00 2012-04-24 10:28:10.375 115 12517.45 28.23 54973.45 88888.00 2012-04-24 10:28:10.500 115 12517.40 28.23 54973.43 88888.00 2012-04-24 10:28:10.625 115 12517.35 28.20 54973.40 88888.00 2012-04-24 10:28:10.750 115 12517.40 28.18 54973.40 88888.00 2012-04-24 10:28:10.875 115 12517.48 28.20 54973.40 88888.00 2012-04-24 10:28:11.000 115 12517.42 28.18 54973.40 88888.00 2012-04-24 10:28:11.125 115 12517.42 28.20 54973.40 88888.00 2012-04-24 10:28:11.250 115 12517.45 28.18 54973.43 88888.00 2012-04-24 10:28:11.375 115 12517.50 28.18 54973.40 88888.00 2012-04-24 10:28:11.500 115 12517.48 28.23 54973.40 88888.00 2012-04-24 10:28:11.625 115 12517.45 28.20 54973.43 88888.00 2012-04-24 10:28:11.750 115 12517.45 28.23 54973.45 88888.00 2012-04-24 10:28:11.875 115 12517.40 28.18 54973.45 88888.00 2012-04-24 10:28:12.000 115 12517.30 28.18 54973.43 88888.00 2012-04-24 10:28:12.125 115 12517.33 28.25 54973.43 88888.00 2012-04-24 10:28:12.250 115 12517.35 28.20 54973.35 88888.00 2012-04-24 10:28:12.375 115 12517.40 28.18 54973.38 88888.00 2012-04-24 10:28:12.500 115 12517.42 28.20 54973.40 88888.00 2012-04-24 10:28:12.625 115 12517.33 28.18 54973.40 88888.00 2012-04-24 10:28:12.750 115 12517.27 28.15 54973.43 88888.00 2012-04-24 10:28:12.875 115 12517.30 28.20 54973.43 88888.00 2012-04-24 10:28:13.000 115 12517.33 28.18 54973.40 88888.00 2012-04-24 10:28:13.125 115 12517.33 28.18 54973.40 88888.00 2012-04-24 10:28:13.250 115 12517.25 28.18 54973.40 88888.00 2012-04-24 10:28:13.375 115 12517.23 28.15 54973.38 88888.00 2012-04-24 10:28:13.500 115 12517.27 28.15 54973.40 88888.00 2012-04-24 10:28:13.625 115 12517.33 28.15 54973.40 88888.00 2012-04-24 10:28:13.750 115 12517.30 28.18 54973.38 88888.00 2012-04-24 10:28:13.875 115 12517.33 28.20 54973.38 88888.00 2012-04-24 10:28:14.000 115 12517.27 28.23 54973.38 88888.00 2012-04-24 10:28:14.125 115 12517.20 28.12 54973.40 88888.00 2012-04-24 10:28:14.250 115 12517.17 28.15 54973.38 88888.00 2012-04-24 10:28:14.375 115 12517.20 28.15 54973.40 88888.00 2012-04-24 10:28:14.500 115 12517.23 28.12 54973.38 88888.00 2012-04-24 10:28:14.625 115 12517.30 28.15 54973.43 88888.00 2012-04-24 10:28:14.750 115 12517.35 28.15 54973.38 88888.00 2012-04-24 10:28:14.875 115 12517.27 28.10 54973.38 88888.00 2012-04-24 10:28:15.000 115 12517.27 28.10 54973.35 88888.00 2012-04-24 10:28:15.125 115 12517.23 28.12 54973.35 88888.00 2012-04-24 10:28:15.250 115 12517.23 28.12 54973.32 88888.00 2012-04-24 10:28:15.375 115 12517.33 28.15 54973.30 88888.00 2012-04-24 10:28:15.500 115 12517.35 28.15 54973.38 88888.00 2012-04-24 10:28:15.625 115 12517.40 28.18 54973.38 88888.00 2012-04-24 10:28:15.750 115 12517.33 28.15 54973.35 88888.00 2012-04-24 10:28:15.875 115 12517.25 28.12 54973.35 88888.00 2012-04-24 10:28:16.000 115 12517.25 28.10 54973.35 88888.00 2012-04-24 10:28:16.125 115 12517.25 28.15 54973.35 88888.00 2012-04-24 10:28:16.250 115 12517.23 28.12 54973.35 88888.00 2012-04-24 10:28:16.375 115 12517.23 28.12 54973.32 88888.00 2012-04-24 10:28:16.500 115 12517.23 28.12 54973.32 88888.00 2012-04-24 10:28:16.625 115 12517.23 28.12 54973.32 88888.00 2012-04-24 10:28:16.750 115 12517.17 28.10 54973.32 88888.00 2012-04-24 10:28:16.875 115 12517.15 28.15 54973.32 88888.00 2012-04-24 10:28:17.000 115 12517.15 28.15 54973.28 88888.00 2012-04-24 10:28:17.125 115 12517.17 28.10 54973.32 88888.00 2012-04-24 10:28:17.250 115 12517.17 28.10 54973.32 88888.00 2012-04-24 10:28:17.375 115 12517.15 28.10 54973.28 88888.00 2012-04-24 10:28:17.500 115 12517.05 28.10 54973.32 88888.00 2012-04-24 10:28:17.625 115 12517.00 28.12 54973.28 88888.00 2012-04-24 10:28:17.750 115 12516.98 28.12 54973.35 88888.00 2012-04-24 10:28:17.875 115 12517.05 28.10 54973.32 88888.00 2012-04-24 10:28:18.000 115 12517.12 28.15 54973.30 88888.00 2012-04-24 10:28:18.125 115 12517.10 28.12 54973.25 88888.00 2012-04-24 10:28:18.250 115 12517.05 28.07 54973.30 88888.00 2012-04-24 10:28:18.375 115 12517.10 28.10 54973.28 88888.00 2012-04-24 10:28:18.500 115 12517.12 28.07 54973.28 88888.00 2012-04-24 10:28:18.625 115 12517.12 28.02 54973.28 88888.00 2012-04-24 10:28:18.750 115 12517.05 28.07 54973.28 88888.00 2012-04-24 10:28:18.875 115 12517.02 28.10 54973.32 88888.00 2012-04-24 10:28:19.000 115 12517.08 28.10 54973.30 88888.00 2012-04-24 10:28:19.125 115 12517.05 28.12 54973.28 88888.00 2012-04-24 10:28:19.250 115 12517.05 28.07 54973.25 88888.00 2012-04-24 10:28:19.375 115 12517.00 28.07 54973.28 88888.00 2012-04-24 10:28:19.500 115 12517.00 28.07 54973.30 88888.00 2012-04-24 10:28:19.625 115 12517.00 28.10 54973.30 88888.00 2012-04-24 10:28:19.750 115 12517.02 28.07 54973.30 88888.00 2012-04-24 10:28:19.875 115 12517.00 28.05 54973.28 88888.00 2012-04-24 10:28:20.000 115 12516.95 28.10 54973.30 88888.00 2012-04-24 10:28:20.125 115 12516.95 28.07 54973.30 88888.00 2012-04-24 10:28:20.250 115 12516.90 28.05 54973.32 88888.00 2012-04-24 10:28:20.375 115 12516.88 28.07 54973.28 88888.00 2012-04-24 10:28:20.500 115 12516.90 28.10 54973.28 88888.00 2012-04-24 10:28:20.625 115 12516.92 28.07 54973.28 88888.00 2012-04-24 10:28:20.750 115 12516.98 28.07 54973.25 88888.00 2012-04-24 10:28:20.875 115 12517.02 28.10 54973.22 88888.00 2012-04-24 10:28:21.000 115 12516.90 28.05 54973.22 88888.00 2012-04-24 10:28:21.125 115 12516.80 28.05 54973.25 88888.00 2012-04-24 10:28:21.250 115 12516.85 28.05 54973.22 88888.00 2012-04-24 10:28:21.375 115 12516.95 28.05 54973.18 88888.00 2012-04-24 10:28:21.500 115 12516.98 28.05 54973.20 88888.00 2012-04-24 10:28:21.625 115 12517.00 28.02 54973.18 88888.00 2012-04-24 10:28:21.750 115 12516.95 28.02 54973.20 88888.00 2012-04-24 10:28:21.875 115 12516.85 28.05 54973.25 88888.00 2012-04-24 10:28:22.000 115 12516.85 28.05 54973.22 88888.00 2012-04-24 10:28:22.125 115 12516.88 28.02 54973.18 88888.00 2012-04-24 10:28:22.250 115 12516.88 28.00 54973.20 88888.00 2012-04-24 10:28:22.375 115 12516.90 28.02 54973.18 88888.00 2012-04-24 10:28:22.500 115 12516.90 28.05 54973.20 88888.00 2012-04-24 10:28:22.625 115 12516.85 28.05 54973.15 88888.00 2012-04-24 10:28:22.750 115 12516.88 28.05 54973.20 88888.00 2012-04-24 10:28:22.875 115 12516.88 28.05 54973.18 88888.00 2012-04-24 10:28:23.000 115 12516.90 28.07 54973.18 88888.00 2012-04-24 10:28:23.125 115 12516.92 28.07 54973.18 88888.00 2012-04-24 10:28:23.250 115 12516.95 28.05 54973.20 88888.00 2012-04-24 10:28:23.375 115 12516.92 28.07 54973.18 88888.00 2012-04-24 10:28:23.500 115 12516.90 28.05 54973.15 88888.00 2012-04-24 10:28:23.625 115 12516.90 28.02 54973.12 88888.00 2012-04-24 10:28:23.750 115 12516.95 28.05 54973.18 88888.00 2012-04-24 10:28:23.875 115 12516.90 28.07 54973.18 88888.00 2012-04-24 10:28:24.000 115 12516.92 28.07 54973.18 88888.00 2012-04-24 10:28:24.125 115 12516.92 28.07 54973.15 88888.00 2012-04-24 10:28:24.250 115 12516.98 28.02 54973.15 88888.00 2012-04-24 10:28:24.375 115 12516.92 28.00 54973.15 88888.00 2012-04-24 10:28:24.500 115 12516.98 28.00 54973.18 88888.00 2012-04-24 10:28:24.625 115 12517.00 28.02 54973.15 88888.00 2012-04-24 10:28:24.750 115 12517.02 28.00 54973.12 88888.00 2012-04-24 10:28:24.875 115 12516.95 27.98 54973.15 88888.00 2012-04-24 10:28:25.000 115 12516.90 27.98 54973.10 88888.00 2012-04-24 10:28:25.125 115 12516.95 28.00 54973.10 88888.00 2012-04-24 10:28:25.250 115 12517.00 28.02 54973.18 88888.00 2012-04-24 10:28:25.375 115 12516.92 28.02 54973.15 88888.00 2012-04-24 10:28:25.500 115 12516.90 28.00 54973.12 88888.00 2012-04-24 10:28:25.625 115 12516.88 27.98 54973.15 88888.00 2012-04-24 10:28:25.750 115 12516.95 27.98 54973.12 88888.00 2012-04-24 10:28:25.875 115 12516.90 27.98 54973.10 88888.00 2012-04-24 10:28:26.000 115 12516.88 27.98 54973.12 88888.00 2012-04-24 10:28:26.125 115 12516.88 27.98 54973.15 88888.00 2012-04-24 10:28:26.250 115 12516.83 27.98 54973.10 88888.00 2012-04-24 10:28:26.375 115 12516.85 27.98 54973.10 88888.00 2012-04-24 10:28:26.500 115 12516.88 28.00 54973.07 88888.00 2012-04-24 10:28:26.625 115 12516.90 27.98 54973.15 88888.00 2012-04-24 10:28:26.750 115 12516.88 27.95 54973.15 88888.00 2012-04-24 10:28:26.875 115 12516.85 27.95 54973.10 88888.00 2012-04-24 10:28:27.000 115 12516.80 27.95 54973.07 88888.00 2012-04-24 10:28:27.125 115 12516.83 27.98 54973.07 88888.00 2012-04-24 10:28:27.250 115 12516.83 27.98 54973.07 88888.00 2012-04-24 10:28:27.375 115 12516.83 28.00 54973.07 88888.00 2012-04-24 10:28:27.500 115 12516.85 27.98 54973.10 88888.00 2012-04-24 10:28:27.625 115 12516.88 27.98 54973.10 88888.00 2012-04-24 10:28:27.750 115 12516.92 28.00 54973.12 88888.00 2012-04-24 10:28:27.875 115 12516.90 27.98 54973.12 88888.00 2012-04-24 10:28:28.000 115 12516.92 27.98 54973.10 88888.00 2012-04-24 10:28:28.125 115 12516.90 27.93 54973.05 88888.00 2012-04-24 10:28:28.250 115 12516.90 27.98 54973.10 88888.00 2012-04-24 10:28:28.375 115 12516.88 27.98 54973.07 88888.00 2012-04-24 10:28:28.500 115 12516.85 27.98 54973.10 88888.00 2012-04-24 10:28:28.625 115 12516.85 27.98 54973.10 88888.00 2012-04-24 10:28:28.750 115 12516.88 27.98 54973.07 88888.00 2012-04-24 10:28:28.875 115 12516.88 27.95 54973.10 88888.00 2012-04-24 10:28:29.000 115 12516.83 27.98 54973.10 88888.00 2012-04-24 10:28:29.125 115 12516.77 27.98 54973.07 88888.00 2012-04-24 10:28:29.250 115 12516.75 27.95 54973.07 88888.00 2012-04-24 10:28:29.375 115 12516.75 27.95 54973.07 88888.00 2012-04-24 10:28:29.500 115 12516.77 27.90 54973.05 88888.00 2012-04-24 10:28:29.625 115 12516.77 27.90 54973.03 88888.00 2012-04-24 10:28:29.750 115 12516.83 27.93 54973.03 88888.00 2012-04-24 10:28:29.875 115 12516.77 27.95 54973.03 88888.00 2012-04-24 10:28:30.000 115 12516.70 27.93 54973.03 88888.00 2012-04-24 10:28:30.125 115 12516.75 27.93 54973.05 88888.00 2012-04-24 10:28:30.250 115 12516.83 27.95 54973.07 88888.00 2012-04-24 10:28:30.375 115 12516.83 27.95 54973.07 88888.00 2012-04-24 10:28:30.500 115 12516.77 27.95 54973.05 88888.00 2012-04-24 10:28:30.625 115 12516.67 27.95 54973.05 88888.00 2012-04-24 10:28:30.750 115 12516.65 27.95 54973.05 88888.00 2012-04-24 10:28:30.875 115 12516.73 27.98 54973.03 88888.00 2012-04-24 10:28:31.000 115 12516.73 27.93 54973.03 88888.00 2012-04-24 10:28:31.125 115 12516.77 27.93 54973.05 88888.00 2012-04-24 10:28:31.250 115 12516.77 27.90 54973.07 88888.00 2012-04-24 10:28:31.375 115 12516.77 27.90 54973.03 88888.00 2012-04-24 10:28:31.500 115 12516.77 27.88 54973.00 88888.00 2012-04-24 10:28:31.625 115 12516.73 27.90 54973.05 88888.00 2012-04-24 10:28:31.750 115 12516.70 27.93 54973.05 88888.00 2012-04-24 10:28:31.875 115 12516.67 27.93 54973.05 88888.00 2012-04-24 10:28:32.000 115 12516.67 27.90 54973.00 88888.00 2012-04-24 10:28:32.125 115 12516.70 27.90 54973.00 88888.00 2012-04-24 10:28:32.250 115 12516.65 27.88 54973.00 88888.00 2012-04-24 10:28:32.375 115 12516.65 27.95 54973.00 88888.00 2012-04-24 10:28:32.500 115 12516.70 27.93 54973.03 88888.00 2012-04-24 10:28:32.625 115 12516.73 27.93 54972.97 88888.00 2012-04-24 10:28:32.750 115 12516.73 27.88 54973.00 88888.00 2012-04-24 10:28:32.875 115 12516.70 27.85 54973.00 88888.00 2012-04-24 10:28:33.000 115 12516.70 27.82 54972.97 88888.00 2012-04-24 10:28:33.125 115 12516.67 27.82 54972.95 88888.00 2012-04-24 10:28:33.250 115 12516.70 27.85 54973.00 88888.00 2012-04-24 10:28:33.375 115 12516.73 27.90 54973.00 88888.00 2012-04-24 10:28:33.500 115 12516.70 27.90 54973.03 88888.00 2012-04-24 10:28:33.625 115 12516.67 27.88 54972.95 88888.00 2012-04-24 10:28:33.750 115 12516.73 27.85 54972.95 88888.00 2012-04-24 10:28:33.875 115 12516.73 27.88 54972.97 88888.00 2012-04-24 10:28:34.000 115 12516.70 27.90 54972.97 88888.00 2012-04-24 10:28:34.125 115 12516.70 27.88 54973.00 88888.00 2012-04-24 10:28:34.250 115 12516.67 27.88 54973.03 88888.00 2012-04-24 10:28:34.375 115 12516.67 27.90 54973.03 88888.00 2012-04-24 10:28:34.500 115 12516.62 27.85 54973.00 88888.00 2012-04-24 10:28:34.625 115 12516.58 27.85 54972.95 88888.00 2012-04-24 10:28:34.750 115 12516.58 27.82 54972.93 88888.00 2012-04-24 10:28:34.875 115 12516.62 27.85 54972.93 88888.00 2012-04-24 10:28:35.000 115 12516.70 27.85 54972.93 88888.00 2012-04-24 10:28:35.125 115 12516.65 27.85 54972.95 88888.00 2012-04-24 10:28:35.250 115 12516.60 27.77 54972.90 88888.00 2012-04-24 10:28:35.375 115 12516.55 27.75 54972.90 88888.00 2012-04-24 10:28:35.500 115 12516.52 27.82 54972.93 88888.00 2012-04-24 10:28:35.625 115 12516.52 27.90 54972.95 88888.00 2012-04-24 10:28:35.750 115 12516.52 27.85 54972.93 88888.00 2012-04-24 10:28:35.875 115 12516.55 27.80 54972.90 88888.00 2012-04-24 10:28:36.000 115 12516.60 27.80 54972.90 88888.00 2012-04-24 10:28:36.125 115 12516.62 27.80 54972.93 88888.00 2012-04-24 10:28:36.250 115 12516.55 27.77 54972.90 88888.00 2012-04-24 10:28:36.375 115 12516.52 27.80 54972.90 88888.00 2012-04-24 10:28:36.500 115 12516.50 27.82 54972.90 88888.00 2012-04-24 10:28:36.625 115 12516.50 27.80 54972.88 88888.00 2012-04-24 10:28:36.750 115 12516.62 27.77 54972.93 88888.00 2012-04-24 10:28:36.875 115 12516.62 27.77 54972.88 88888.00 2012-04-24 10:28:37.000 115 12516.60 27.77 54972.90 88888.00 2012-04-24 10:28:37.125 115 12516.52 27.80 54972.93 88888.00 2012-04-24 10:28:37.250 115 12516.52 27.80 54972.95 88888.00 2012-04-24 10:28:37.375 115 12516.60 27.77 54972.97 88888.00 2012-04-24 10:28:37.500 115 12516.60 27.75 54972.95 88888.00 2012-04-24 10:28:37.625 115 12516.52 27.75 54972.93 88888.00 2012-04-24 10:28:37.750 115 12516.55 27.75 54972.93 88888.00 2012-04-24 10:28:37.875 115 12516.55 27.77 54972.93 88888.00 2012-04-24 10:28:38.000 115 12516.58 27.80 54972.93 88888.00 2012-04-24 10:28:38.125 115 12516.67 27.77 54972.93 88888.00 2012-04-24 10:28:38.250 115 12516.67 27.75 54972.90 88888.00 2012-04-24 10:28:38.375 115 12516.62 27.77 54972.90 88888.00 2012-04-24 10:28:38.500 115 12516.58 27.73 54972.88 88888.00 2012-04-24 10:28:38.625 115 12516.60 27.73 54972.88 88888.00 2012-04-24 10:28:38.750 115 12516.58 27.73 54972.88 88888.00 2012-04-24 10:28:38.875 115 12516.52 27.80 54972.90 88888.00 2012-04-24 10:28:39.000 115 12516.48 27.77 54972.88 88888.00 2012-04-24 10:28:39.125 115 12516.45 27.75 54972.85 88888.00 2012-04-24 10:28:39.250 115 12516.42 27.75 54972.82 88888.00 2012-04-24 10:28:39.375 115 12516.45 27.77 54972.88 88888.00 2012-04-24 10:28:39.500 115 12516.45 27.75 54972.85 88888.00 2012-04-24 10:28:39.625 115 12516.40 27.70 54972.85 88888.00 2012-04-24 10:28:39.750 115 12516.40 27.73 54972.82 88888.00 2012-04-24 10:28:39.875 115 12516.40 27.73 54972.85 88888.00 2012-04-24 10:28:40.000 115 12516.42 27.68 54972.82 88888.00 2012-04-24 10:28:40.125 115 12516.48 27.70 54972.82 88888.00 2012-04-24 10:28:40.250 115 12516.48 27.70 54972.85 88888.00 2012-04-24 10:28:40.375 115 12516.50 27.73 54972.82 88888.00 2012-04-24 10:28:40.500 115 12516.45 27.73 54972.82 88888.00 2012-04-24 10:28:40.625 115 12516.42 27.70 54972.82 88888.00 2012-04-24 10:28:40.750 115 12516.50 27.70 54972.85 88888.00 2012-04-24 10:28:40.875 115 12516.55 27.68 54972.85 88888.00 2012-04-24 10:28:41.000 115 12516.55 27.68 54972.85 88888.00 2012-04-24 10:28:41.125 115 12516.45 27.65 54972.82 88888.00 2012-04-24 10:28:41.250 115 12516.42 27.68 54972.82 88888.00 2012-04-24 10:28:41.375 115 12516.50 27.68 54972.82 88888.00 2012-04-24 10:28:41.500 115 12516.48 27.68 54972.80 88888.00 2012-04-24 10:28:41.625 115 12516.45 27.68 54972.82 88888.00 2012-04-24 10:28:41.750 115 12516.40 27.68 54972.82 88888.00 2012-04-24 10:28:41.875 115 12516.42 27.68 54972.82 88888.00 2012-04-24 10:28:42.000 115 12516.40 27.73 54972.80 88888.00 2012-04-24 10:28:42.125 115 12516.45 27.73 54972.85 88888.00 2012-04-24 10:28:42.250 115 12516.48 27.68 54972.82 88888.00 2012-04-24 10:28:42.375 115 12516.40 27.70 54972.82 88888.00 2012-04-24 10:28:42.500 115 12516.38 27.73 54972.82 88888.00 2012-04-24 10:28:42.625 115 12516.38 27.70 54972.85 88888.00 2012-04-24 10:28:42.750 115 12516.38 27.65 54972.82 88888.00 2012-04-24 10:28:42.875 115 12516.35 27.65 54972.78 88888.00 2012-04-24 10:28:43.000 115 12516.38 27.60 54972.78 88888.00 2012-04-24 10:28:43.125 115 12516.40 27.60 54972.75 88888.00 2012-04-24 10:28:43.250 115 12516.40 27.62 54972.75 88888.00 2012-04-24 10:28:43.375 115 12516.38 27.62 54972.78 88888.00 2012-04-24 10:28:43.500 115 12516.35 27.68 54972.78 88888.00 2012-04-24 10:28:43.625 115 12516.38 27.65 54972.75 88888.00 2012-04-24 10:28:43.750 115 12516.35 27.65 54972.75 88888.00 2012-04-24 10:28:43.875 115 12516.35 27.62 54972.75 88888.00 2012-04-24 10:28:44.000 115 12516.38 27.60 54972.78 88888.00 2012-04-24 10:28:44.125 115 12516.30 27.57 54972.75 88888.00 2012-04-24 10:28:44.250 115 12516.23 27.60 54972.78 88888.00 2012-04-24 10:28:44.375 115 12516.20 27.60 54972.75 88888.00 2012-04-24 10:28:44.500 115 12516.25 27.60 54972.75 88888.00 2012-04-24 10:28:44.625 115 12516.25 27.57 54972.78 88888.00 2012-04-24 10:28:44.750 115 12516.30 27.60 54972.75 88888.00 2012-04-24 10:28:44.875 115 12516.33 27.60 54972.78 88888.00 2012-04-24 10:28:45.000 115 12516.35 27.62 54972.75 88888.00 2012-04-24 10:28:45.125 115 12516.38 27.62 54972.78 88888.00 2012-04-24 10:28:45.250 115 12516.33 27.60 54972.75 88888.00 2012-04-24 10:28:45.375 115 12516.30 27.55 54972.72 88888.00 2012-04-24 10:28:45.500 115 12516.27 27.57 54972.72 88888.00 2012-04-24 10:28:45.625 115 12516.27 27.57 54972.75 88888.00 2012-04-24 10:28:45.750 115 12516.30 27.57 54972.72 88888.00 2012-04-24 10:28:45.875 115 12516.30 27.62 54972.75 88888.00 2012-04-24 10:28:46.000 115 12516.25 27.57 54972.70 88888.00 2012-04-24 10:28:46.125 115 12516.25 27.57 54972.72 88888.00 2012-04-24 10:28:46.250 115 12516.27 27.60 54972.78 88888.00 2012-04-24 10:28:46.375 115 12516.27 27.60 54972.75 88888.00 2012-04-24 10:28:46.500 115 12516.33 27.60 54972.72 88888.00 2012-04-24 10:28:46.625 115 12516.30 27.65 54972.75 88888.00 2012-04-24 10:28:46.750 115 12516.25 27.62 54972.75 88888.00 2012-04-24 10:28:46.875 115 12516.25 27.62 54972.75 88888.00 2012-04-24 10:28:47.000 115 12516.30 27.62 54972.75 88888.00 2012-04-24 10:28:47.125 115 12516.35 27.62 54972.78 88888.00 2012-04-24 10:28:47.250 115 12516.33 27.57 54972.72 88888.00 2012-04-24 10:28:47.375 115 12516.23 27.55 54972.75 88888.00 2012-04-24 10:28:47.500 115 12516.23 27.55 54972.72 88888.00 2012-04-24 10:28:47.625 115 12516.25 27.52 54972.70 88888.00 2012-04-24 10:28:47.750 115 12516.30 27.55 54972.72 88888.00 2012-04-24 10:28:47.875 115 12516.33 27.55 54972.68 88888.00 2012-04-24 10:28:48.000 115 12516.33 27.50 54972.68 88888.00 2012-04-24 10:28:48.125 115 12516.33 27.52 54972.70 88888.00 2012-04-24 10:28:48.250 115 12516.25 27.52 54972.72 88888.00 2012-04-24 10:28:48.375 115 12516.23 27.52 54972.72 88888.00 2012-04-24 10:28:48.500 115 12516.15 27.52 54972.65 88888.00 2012-04-24 10:28:48.625 115 12516.12 27.52 54972.68 88888.00 2012-04-24 10:28:48.750 115 12516.12 27.55 54972.70 88888.00 2012-04-24 10:28:48.875 115 12516.15 27.52 54972.72 88888.00 2012-04-24 10:28:49.000 115 12516.17 27.52 54972.68 88888.00 2012-04-24 10:28:49.125 115 12516.10 27.52 54972.68 88888.00 2012-04-24 10:28:49.250 115 12516.12 27.52 54972.65 88888.00 2012-04-24 10:28:49.375 115 12516.15 27.50 54972.70 88888.00 2012-04-24 10:28:49.500 115 12516.12 27.52 54972.68 88888.00 2012-04-24 10:28:49.625 115 12516.15 27.50 54972.70 88888.00 2012-04-24 10:28:49.750 115 12516.12 27.50 54972.65 88888.00 2012-04-24 10:28:49.875 115 12516.10 27.48 54972.65 88888.00 2012-04-24 10:28:50.000 115 12516.08 27.45 54972.60 88888.00 2012-04-24 10:28:50.125 115 12516.10 27.43 54972.65 88888.00 2012-04-24 10:28:50.250 115 12516.15 27.43 54972.65 88888.00 2012-04-24 10:28:50.375 115 12516.15 27.45 54972.62 88888.00 2012-04-24 10:28:50.500 115 12516.12 27.45 54972.65 88888.00 2012-04-24 10:28:50.625 115 12516.10 27.40 54972.65 88888.00 2012-04-24 10:28:50.750 115 12516.02 27.43 54972.62 88888.00 2012-04-24 10:28:50.875 115 12516.08 27.40 54972.65 88888.00 2012-04-24 10:28:51.000 115 12516.10 27.43 54972.65 88888.00 2012-04-24 10:28:51.125 115 12516.12 27.40 54972.65 88888.00 2012-04-24 10:28:51.250 115 12516.10 27.40 54972.62 88888.00 2012-04-24 10:28:51.375 115 12516.15 27.43 54972.60 88888.00 2012-04-24 10:28:51.500 115 12516.15 27.45 54972.62 88888.00 2012-04-24 10:28:51.625 115 12516.12 27.43 54972.65 88888.00 2012-04-24 10:28:51.750 115 12516.12 27.40 54972.62 88888.00 2012-04-24 10:28:51.875 115 12516.12 27.43 54972.62 88888.00 2012-04-24 10:28:52.000 115 12516.08 27.40 54972.60 88888.00 2012-04-24 10:28:52.125 115 12516.10 27.43 54972.60 88888.00 2012-04-24 10:28:52.250 115 12516.05 27.40 54972.57 88888.00 2012-04-24 10:28:52.375 115 12516.00 27.43 54972.60 88888.00 2012-04-24 10:28:52.500 115 12515.98 27.40 54972.55 88888.00 2012-04-24 10:28:52.625 115 12516.00 27.38 54972.57 88888.00 2012-04-24 10:28:52.750 115 12516.02 27.35 54972.55 88888.00 2012-04-24 10:28:52.875 115 12516.02 27.38 54972.57 88888.00 2012-04-24 10:28:53.000 115 12516.05 27.35 54972.55 88888.00 2012-04-24 10:28:53.125 115 12516.00 27.35 54972.57 88888.00 2012-04-24 10:28:53.250 115 12516.00 27.35 54972.57 88888.00 2012-04-24 10:28:53.375 115 12516.02 27.32 54972.57 88888.00 2012-04-24 10:28:53.500 115 12516.02 27.32 54972.57 88888.00 2012-04-24 10:28:53.625 115 12516.05 27.32 54972.57 88888.00 2012-04-24 10:28:53.750 115 12516.05 27.38 54972.55 88888.00 2012-04-24 10:28:53.875 115 12516.05 27.32 54972.57 88888.00 2012-04-24 10:28:54.000 115 12516.12 27.32 54972.57 88888.00 2012-04-24 10:28:54.125 115 12516.10 27.32 54972.55 88888.00 2012-04-24 10:28:54.250 115 12516.00 27.30 54972.57 88888.00 2012-04-24 10:28:54.375 115 12515.98 27.32 54972.55 88888.00 2012-04-24 10:28:54.500 115 12515.98 27.35 54972.57 88888.00 2012-04-24 10:28:54.625 115 12516.02 27.32 54972.55 88888.00 2012-04-24 10:28:54.750 115 12516.08 27.32 54972.57 88888.00 2012-04-24 10:28:54.875 115 12516.05 27.32 54972.60 88888.00 2012-04-24 10:28:55.000 115 12516.00 27.32 54972.55 88888.00 2012-04-24 10:28:55.125 115 12516.00 27.32 54972.62 88888.00 2012-04-24 10:28:55.250 115 12516.00 27.32 54972.60 88888.00 2012-04-24 10:28:55.375 115 12515.98 27.35 54972.62 88888.00 2012-04-24 10:28:55.500 115 12515.98 27.30 54972.57 88888.00 2012-04-24 10:28:55.625 115 12516.00 27.30 54972.57 88888.00 2012-04-24 10:28:55.750 115 12515.95 27.30 54972.55 88888.00 2012-04-24 10:28:55.875 115 12515.95 27.27 54972.50 88888.00 2012-04-24 10:28:56.000 115 12516.02 27.25 54972.53 88888.00 2012-04-24 10:28:56.125 115 12516.00 27.27 54972.55 88888.00 2012-04-24 10:28:56.250 115 12515.95 27.27 54972.55 88888.00 2012-04-24 10:28:56.375 115 12515.92 27.27 54972.57 88888.00 2012-04-24 10:28:56.500 115 12515.90 27.25 54972.55 88888.00 2012-04-24 10:28:56.625 115 12515.95 27.27 54972.57 88888.00 2012-04-24 10:28:56.750 115 12515.98 27.20 54972.57 88888.00 2012-04-24 10:28:56.875 115 12515.98 27.23 54972.55 88888.00 2012-04-24 10:28:57.000 115 12515.98 27.23 54972.55 88888.00 2012-04-24 10:28:57.125 115 12515.95 27.23 54972.50 88888.00 2012-04-24 10:28:57.250 115 12515.92 27.20 54972.55 88888.00 2012-04-24 10:28:57.375 115 12515.88 27.23 54972.57 88888.00 2012-04-24 10:28:57.500 115 12515.85 27.23 54972.55 88888.00 2012-04-24 10:28:57.625 115 12515.90 27.23 54972.55 88888.00 2012-04-24 10:28:57.750 115 12515.92 27.20 54972.55 88888.00 2012-04-24 10:28:57.875 115 12515.98 27.23 54972.55 88888.00 2012-04-24 10:28:58.000 115 12515.95 27.20 54972.53 88888.00 2012-04-24 10:28:58.125 115 12515.95 27.20 54972.53 88888.00 2012-04-24 10:28:58.250 115 12515.98 27.18 54972.55 88888.00 2012-04-24 10:28:58.375 115 12516.00 27.18 54972.55 88888.00 2012-04-24 10:28:58.500 115 12515.92 27.18 54972.47 88888.00 2012-04-24 10:28:58.625 115 12515.92 27.15 54972.47 88888.00 2012-04-24 10:28:58.750 115 12515.92 27.18 54972.53 88888.00 2012-04-24 10:28:58.875 115 12515.90 27.18 54972.53 88888.00 2012-04-24 10:28:59.000 115 12515.85 27.15 54972.47 88888.00 2012-04-24 10:28:59.125 115 12515.90 27.15 54972.50 88888.00 2012-04-24 10:28:59.250 115 12515.90 27.12 54972.50 88888.00 2012-04-24 10:28:59.375 115 12515.88 27.15 54972.53 88888.00 2012-04-24 10:28:59.500 115 12515.85 27.15 54972.50 88888.00 2012-04-24 10:28:59.625 115 12515.85 27.15 54972.53 88888.00 2012-04-24 10:28:59.750 115 12515.85 27.12 54972.53 88888.00 2012-04-24 10:28:59.875 115 12515.88 27.10 54972.50 88888.00 2012-04-24 10:29:00.000 115 12515.85 27.12 54972.50 88888.00 2012-04-24 10:29:00.125 115 12515.85 27.15 54972.50 88888.00 2012-04-24 10:29:00.250 115 12515.77 27.15 54972.55 88888.00 2012-04-24 10:29:00.375 115 12515.85 27.12 54972.53 88888.00 2012-04-24 10:29:00.500 115 12515.88 27.10 54972.47 88888.00 2012-04-24 10:29:00.625 115 12515.85 27.07 54972.50 88888.00 2012-04-24 10:29:00.750 115 12515.80 27.15 54972.47 88888.00 2012-04-24 10:29:00.875 115 12515.80 27.15 54972.53 88888.00 2012-04-24 10:29:01.000 115 12515.83 27.12 54972.50 88888.00 2012-04-24 10:29:01.125 115 12515.83 27.10 54972.47 88888.00 2012-04-24 10:29:01.250 115 12515.80 27.07 54972.50 88888.00 2012-04-24 10:29:01.375 115 12515.88 27.05 54972.50 88888.00 2012-04-24 10:29:01.500 115 12515.90 27.07 54972.50 88888.00 2012-04-24 10:29:01.625 115 12515.85 27.10 54972.47 88888.00 2012-04-24 10:29:01.750 115 12515.80 27.07 54972.47 88888.00 2012-04-24 10:29:01.875 115 12515.88 27.07 54972.47 88888.00 2012-04-24 10:29:02.000 115 12515.85 27.07 54972.50 88888.00 2012-04-24 10:29:02.125 115 12515.85 27.07 54972.45 88888.00 2012-04-24 10:29:02.250 115 12515.85 27.05 54972.47 88888.00 2012-04-24 10:29:02.375 115 12515.90 27.10 54972.47 88888.00 2012-04-24 10:29:02.500 115 12515.95 27.07 54972.50 88888.00 2012-04-24 10:29:02.625 115 12515.90 27.02 54972.47 88888.00 2012-04-24 10:29:02.750 115 12515.83 27.07 54972.45 88888.00 2012-04-24 10:29:02.875 115 12515.83 27.10 54972.47 88888.00 2012-04-24 10:29:03.000 115 12515.85 27.05 54972.47 88888.00 2012-04-24 10:29:03.125 115 12515.88 27.02 54972.47 88888.00 2012-04-24 10:29:03.250 115 12515.85 27.00 54972.47 88888.00 2012-04-24 10:29:03.375 115 12515.85 27.07 54972.45 88888.00 2012-04-24 10:29:03.500 115 12515.88 27.05 54972.43 88888.00 2012-04-24 10:29:03.625 115 12515.90 27.02 54972.43 88888.00 2012-04-24 10:29:03.750 115 12515.92 27.05 54972.47 88888.00 2012-04-24 10:29:03.875 115 12515.85 27.02 54972.45 88888.00 2012-04-24 10:29:04.000 115 12515.83 27.00 54972.40 88888.00 2012-04-24 10:29:04.125 115 12515.83 27.02 54972.40 88888.00 2012-04-24 10:29:04.250 115 12515.80 27.00 54972.40 88888.00 2012-04-24 10:29:04.375 115 12515.80 27.00 54972.40 88888.00 2012-04-24 10:29:04.500 115 12515.80 26.98 54972.45 88888.00 2012-04-24 10:29:04.625 115 12515.75 27.00 54972.43 88888.00 2012-04-24 10:29:04.750 115 12515.85 27.00 54972.43 88888.00 2012-04-24 10:29:04.875 115 12515.90 26.98 54972.43 88888.00 2012-04-24 10:29:05.000 115 12515.88 26.95 54972.40 88888.00 2012-04-24 10:29:05.125 115 12515.85 26.93 54972.43 88888.00 2012-04-24 10:29:05.250 115 12515.83 26.93 54972.40 88888.00 2012-04-24 10:29:05.375 115 12515.83 26.95 54972.43 88888.00 2012-04-24 10:29:05.500 115 12515.80 27.00 54972.40 88888.00 2012-04-24 10:29:05.625 115 12515.77 26.95 54972.40 88888.00 2012-04-24 10:29:05.750 115 12515.75 26.93 54972.38 88888.00 2012-04-24 10:29:05.875 115 12515.75 26.93 54972.40 88888.00 2012-04-24 10:29:06.000 115 12515.75 26.95 54972.35 88888.00 2012-04-24 10:29:06.125 115 12515.77 26.90 54972.40 88888.00 2012-04-24 10:29:06.250 115 12515.73 26.93 54972.40 88888.00 2012-04-24 10:29:06.375 115 12515.73 26.95 54972.40 88888.00 2012-04-24 10:29:06.500 115 12515.77 26.98 54972.43 88888.00 2012-04-24 10:29:06.625 115 12515.77 26.93 54972.43 88888.00 2012-04-24 10:29:06.750 115 12515.75 26.95 54972.38 88888.00 2012-04-24 10:29:06.875 115 12515.73 26.95 54972.38 88888.00 2012-04-24 10:29:07.000 115 12515.70 26.93 54972.35 88888.00 2012-04-24 10:29:07.125 115 12515.70 26.93 54972.38 88888.00 2012-04-24 10:29:07.250 115 12515.73 26.93 54972.43 88888.00 2012-04-24 10:29:07.375 115 12515.73 26.90 54972.43 88888.00 2012-04-24 10:29:07.500 115 12515.70 26.88 54972.38 88888.00 2012-04-24 10:29:07.625 115 12515.67 26.88 54972.38 88888.00 2012-04-24 10:29:07.750 115 12515.67 26.90 54972.35 88888.00 2012-04-24 10:29:07.875 115 12515.67 26.90 54972.38 88888.00 2012-04-24 10:29:08.000 115 12515.67 26.90 54972.35 88888.00 2012-04-24 10:29:08.125 115 12515.75 26.90 54972.40 88888.00 2012-04-24 10:29:08.250 115 12515.80 26.85 54972.40 88888.00 2012-04-24 10:29:08.375 115 12515.77 26.82 54972.35 88888.00 2012-04-24 10:29:08.500 115 12515.70 26.82 54972.35 88888.00 2012-04-24 10:29:08.625 115 12515.77 26.88 54972.38 88888.00 2012-04-24 10:29:08.750 115 12515.73 26.88 54972.38 88888.00 2012-04-24 10:29:08.875 115 12515.62 26.88 54972.35 88888.00 2012-04-24 10:29:09.000 115 12515.65 26.90 54972.38 88888.00 2012-04-24 10:29:09.125 115 12515.67 26.90 54972.38 88888.00 2012-04-24 10:29:09.250 115 12515.62 26.85 54972.35 88888.00 2012-04-24 10:29:09.375 115 12515.60 26.82 54972.38 88888.00 2012-04-24 10:29:09.500 115 12515.70 26.82 54972.35 88888.00 2012-04-24 10:29:09.625 115 12515.77 26.88 54972.35 88888.00 2012-04-24 10:29:09.750 115 12515.75 26.90 54972.38 88888.00 2012-04-24 10:29:09.875 115 12515.70 26.88 54972.38 88888.00 2012-04-24 10:29:10.000 115 12515.73 26.85 54972.35 88888.00 2012-04-24 10:29:10.125 115 12515.70 26.88 54972.35 88888.00 2012-04-24 10:29:10.250 115 12515.65 26.88 54972.35 88888.00 2012-04-24 10:29:10.375 115 12515.67 26.85 54972.32 88888.00 2012-04-24 10:29:10.500 115 12515.65 26.82 54972.35 88888.00 2012-04-24 10:29:10.625 115 12515.67 26.80 54972.30 88888.00 2012-04-24 10:29:10.750 115 12515.65 26.80 54972.30 88888.00 2012-04-24 10:29:10.875 115 12515.67 26.82 54972.30 88888.00 2012-04-24 10:29:11.000 115 12515.70 26.80 54972.35 88888.00 2012-04-24 10:29:11.125 115 12515.75 26.82 54972.35 88888.00 2012-04-24 10:29:11.250 115 12515.65 26.80 54972.35 88888.00 2012-04-24 10:29:11.375 115 12515.50 26.77 54972.35 88888.00 2012-04-24 10:29:11.500 115 12515.48 26.80 54972.35 88888.00 2012-04-24 10:29:11.625 115 12515.55 26.80 54972.30 88888.00 2012-04-24 10:29:11.750 115 12515.55 26.77 54972.35 88888.00 2012-04-24 10:29:11.875 115 12515.62 26.77 54972.30 88888.00 2012-04-24 10:29:12.000 115 12515.62 26.75 54972.30 88888.00 2012-04-24 10:29:12.125 115 12515.60 26.77 54972.38 88888.00 2012-04-24 10:29:12.250 115 12515.55 26.77 54972.40 88888.00 2012-04-24 10:29:12.375 115 12515.50 26.77 54972.38 88888.00 2012-04-24 10:29:12.500 115 12515.42 26.77 54972.35 88888.00 2012-04-24 10:29:12.625 115 12515.50 26.75 54972.38 88888.00 2012-04-24 10:29:12.750 115 12515.55 26.77 54972.35 88888.00 2012-04-24 10:29:12.875 115 12515.52 26.75 54972.32 88888.00 2012-04-24 10:29:13.000 115 12515.48 26.75 54972.28 88888.00 2012-04-24 10:29:13.125 115 12515.45 26.73 54972.30 88888.00 2012-04-24 10:29:13.250 115 12515.48 26.73 54972.32 88888.00 2012-04-24 10:29:13.375 115 12515.45 26.73 54972.32 88888.00 2012-04-24 10:29:13.500 115 12515.45 26.75 54972.30 88888.00 2012-04-24 10:29:13.625 115 12515.50 26.75 54972.30 88888.00 2012-04-24 10:29:13.750 115 12515.48 26.75 54972.28 88888.00 2012-04-24 10:29:13.875 115 12515.50 26.75 54972.30 88888.00 2012-04-24 10:29:14.000 115 12515.48 26.70 54972.28 88888.00 2012-04-24 10:29:14.125 115 12515.50 26.73 54972.30 88888.00 2012-04-24 10:29:14.250 115 12515.45 26.70 54972.25 88888.00 2012-04-24 10:29:14.375 115 12515.42 26.68 54972.25 88888.00 2012-04-24 10:29:14.500 115 12515.42 26.70 54972.28 88888.00 2012-04-24 10:29:14.625 115 12515.48 26.73 54972.30 88888.00 2012-04-24 10:29:14.750 115 12515.52 26.75 54972.32 88888.00 2012-04-24 10:29:14.875 115 12515.48 26.70 54972.30 88888.00 2012-04-24 10:29:15.000 115 12515.48 26.70 54972.28 88888.00 2012-04-24 10:29:15.125 115 12515.45 26.73 54972.30 88888.00 2012-04-24 10:29:15.250 115 12515.42 26.68 54972.28 88888.00 2012-04-24 10:29:15.375 115 12515.45 26.70 54972.30 88888.00 2012-04-24 10:29:15.500 115 12515.48 26.70 54972.30 88888.00 2012-04-24 10:29:15.625 115 12515.48 26.68 54972.28 88888.00 2012-04-24 10:29:15.750 115 12515.45 26.68 54972.28 88888.00 2012-04-24 10:29:15.875 115 12515.45 26.65 54972.28 88888.00 2012-04-24 10:29:16.000 115 12515.45 26.68 54972.25 88888.00 2012-04-24 10:29:16.125 115 12515.42 26.70 54972.30 88888.00 2012-04-24 10:29:16.250 115 12515.42 26.70 54972.35 88888.00 2012-04-24 10:29:16.375 115 12515.40 26.68 54972.30 88888.00 2012-04-24 10:29:16.500 115 12515.42 26.68 54972.28 88888.00 2012-04-24 10:29:16.625 115 12515.42 26.65 54972.25 88888.00 2012-04-24 10:29:16.750 115 12515.55 26.65 54972.28 88888.00 2012-04-24 10:29:16.875 115 12515.58 26.65 54972.28 88888.00 2012-04-24 10:29:17.000 115 12515.52 26.62 54972.25 88888.00 2012-04-24 10:29:17.125 115 12515.48 26.65 54972.28 88888.00 2012-04-24 10:29:17.250 115 12515.45 26.60 54972.28 88888.00 2012-04-24 10:29:17.375 115 12515.50 26.57 54972.30 88888.00 2012-04-24 10:29:17.500 115 12515.50 26.62 54972.28 88888.00 2012-04-24 10:29:17.625 115 12515.48 26.60 54972.30 88888.00 2012-04-24 10:29:17.750 115 12515.48 26.62 54972.32 88888.00 2012-04-24 10:29:17.875 115 12515.40 26.60 54972.28 88888.00 2012-04-24 10:29:18.000 115 12515.35 26.62 54972.25 88888.00 2012-04-24 10:29:18.125 115 12515.40 26.60 54972.25 88888.00 2012-04-24 10:29:18.250 115 12515.40 26.60 54972.28 88888.00 2012-04-24 10:29:18.375 115 12515.38 26.60 54972.22 88888.00 2012-04-24 10:29:18.500 115 12515.38 26.52 54972.20 88888.00 2012-04-24 10:29:18.625 115 12515.35 26.52 54972.20 88888.00 2012-04-24 10:29:18.750 115 12515.33 26.55 54972.18 88888.00 2012-04-24 10:29:18.875 115 12515.33 26.57 54972.28 88888.00 2012-04-24 10:29:19.000 115 12515.33 26.57 54972.22 88888.00 2012-04-24 10:29:19.125 115 12515.38 26.57 54972.20 88888.00 2012-04-24 10:29:19.250 115 12515.35 26.57 54972.20 88888.00 2012-04-24 10:29:19.375 115 12515.35 26.57 54972.20 88888.00 2012-04-24 10:29:19.500 115 12515.30 26.52 54972.22 88888.00 2012-04-24 10:29:19.625 115 12515.25 26.50 54972.22 88888.00 2012-04-24 10:29:19.750 115 12515.38 26.52 54972.25 88888.00 2012-04-24 10:29:19.875 115 12515.42 26.52 54972.25 88888.00 2012-04-24 10:29:20.000 115 12515.35 26.50 54972.22 88888.00 2012-04-24 10:29:20.125 115 12515.33 26.50 54972.20 88888.00 2012-04-24 10:29:20.250 115 12515.35 26.50 54972.22 88888.00 2012-04-24 10:29:20.375 115 12515.38 26.52 54972.22 88888.00 2012-04-24 10:29:20.500 115 12515.33 26.50 54972.25 88888.00 2012-04-24 10:29:20.625 115 12515.33 26.50 54972.20 88888.00 2012-04-24 10:29:20.750 115 12515.35 26.50 54972.20 88888.00 2012-04-24 10:29:20.875 115 12515.35 26.50 54972.20 88888.00 2012-04-24 10:29:21.000 115 12515.40 26.48 54972.15 88888.00 2012-04-24 10:29:21.125 115 12515.38 26.48 54972.20 88888.00 2012-04-24 10:29:21.250 115 12515.27 26.43 54972.18 88888.00 2012-04-24 10:29:21.375 115 12515.25 26.45 54972.12 88888.00 2012-04-24 10:29:21.500 115 12515.33 26.50 54972.20 88888.00 2012-04-24 10:29:21.625 115 12515.33 26.50 54972.20 88888.00 2012-04-24 10:29:21.750 115 12515.33 26.48 54972.15 88888.00 2012-04-24 10:29:21.875 115 12515.38 26.50 54972.18 88888.00 2012-04-24 10:29:22.000 115 12515.38 26.48 54972.18 88888.00 2012-04-24 10:29:22.125 115 12515.30 26.45 54972.18 88888.00 2012-04-24 10:29:22.250 115 12515.27 26.48 54972.18 88888.00 2012-04-24 10:29:22.375 115 12515.33 26.45 54972.20 88888.00 2012-04-24 10:29:22.500 115 12515.25 26.43 54972.15 88888.00 2012-04-24 10:29:22.625 115 12515.25 26.43 54972.20 88888.00 2012-04-24 10:29:22.750 115 12515.27 26.45 54972.18 88888.00 2012-04-24 10:29:22.875 115 12515.23 26.48 54972.20 88888.00 2012-04-24 10:29:23.000 115 12515.20 26.48 54972.18 88888.00 2012-04-24 10:29:23.125 115 12515.23 26.45 54972.25 88888.00 2012-04-24 10:29:23.250 115 12515.17 26.45 54972.20 88888.00 2012-04-24 10:29:23.375 115 12515.17 26.43 54972.15 88888.00 2012-04-24 10:29:23.500 115 12515.20 26.45 54972.15 88888.00 2012-04-24 10:29:23.625 115 12515.25 26.43 54972.15 88888.00 2012-04-24 10:29:23.750 115 12515.27 26.43 54972.18 88888.00 2012-04-24 10:29:23.875 115 12515.23 26.43 54972.18 88888.00 2012-04-24 10:29:24.000 115 12515.23 26.40 54972.12 88888.00 2012-04-24 10:29:24.125 115 12515.23 26.43 54972.20 88888.00 2012-04-24 10:29:24.250 115 12515.23 26.43 54972.20 88888.00 2012-04-24 10:29:24.375 115 12515.23 26.43 54972.20 88888.00 2012-04-24 10:29:24.500 115 12515.17 26.38 54972.18 88888.00 2012-04-24 10:29:24.625 115 12515.15 26.38 54972.18 88888.00 2012-04-24 10:29:24.750 115 12515.17 26.40 54972.18 88888.00 2012-04-24 10:29:24.875 115 12515.17 26.40 54972.15 88888.00 2012-04-24 10:29:25.000 115 12515.20 26.40 54972.18 88888.00 2012-04-24 10:29:25.125 115 12515.20 26.40 54972.18 88888.00 2012-04-24 10:29:25.250 115 12515.15 26.40 54972.20 88888.00 2012-04-24 10:29:25.375 115 12515.15 26.38 54972.12 88888.00 2012-04-24 10:29:25.500 115 12515.12 26.35 54972.18 88888.00 2012-04-24 10:29:25.625 115 12515.12 26.35 54972.15 88888.00 2012-04-24 10:29:25.750 115 12515.15 26.38 54972.18 88888.00 2012-04-24 10:29:25.875 115 12515.20 26.35 54972.15 88888.00 2012-04-24 10:29:26.000 115 12515.30 26.35 54972.18 88888.00 2012-04-24 10:29:26.125 115 12515.23 26.40 54972.18 88888.00 2012-04-24 10:29:26.250 115 12515.15 26.35 54972.18 88888.00 2012-04-24 10:29:26.375 115 12515.17 26.35 54972.18 88888.00 2012-04-24 10:29:26.500 115 12515.20 26.35 54972.18 88888.00 2012-04-24 10:29:26.625 115 12515.12 26.35 54972.18 88888.00 2012-04-24 10:29:26.750 115 12515.12 26.40 54972.15 88888.00 2012-04-24 10:29:26.875 115 12515.10 26.32 54972.18 88888.00 2012-04-24 10:29:27.000 115 12515.12 26.30 54972.15 88888.00 2012-04-24 10:29:27.125 115 12515.10 26.30 54972.15 88888.00 2012-04-24 10:29:27.250 115 12515.12 26.32 54972.10 88888.00 2012-04-24 10:29:27.375 115 12515.15 26.32 54972.12 88888.00 2012-04-24 10:29:27.500 115 12515.15 26.32 54972.12 88888.00 2012-04-24 10:29:27.625 115 12515.10 26.32 54972.15 88888.00 2012-04-24 10:29:27.750 115 12515.10 26.30 54972.10 88888.00 2012-04-24 10:29:27.875 115 12515.10 26.32 54972.10 88888.00 2012-04-24 10:29:28.000 115 12515.12 26.32 54972.10 88888.00 2012-04-24 10:29:28.125 115 12515.10 26.32 54972.15 88888.00 2012-04-24 10:29:28.250 115 12515.05 26.32 54972.15 88888.00 2012-04-24 10:29:28.375 115 12515.05 26.32 54972.12 88888.00 2012-04-24 10:29:28.500 115 12515.08 26.32 54972.10 88888.00 2012-04-24 10:29:28.625 115 12515.05 26.38 54972.12 88888.00 2012-04-24 10:29:28.750 115 12515.05 26.35 54972.12 88888.00 2012-04-24 10:29:28.875 115 12515.10 26.30 54972.12 88888.00 2012-04-24 10:29:29.000 115 12515.10 26.32 54972.12 88888.00 2012-04-24 10:29:29.125 115 12515.10 26.35 54972.18 88888.00 2012-04-24 10:29:29.250 115 12515.12 26.32 54972.18 88888.00 2012-04-24 10:29:29.375 115 12515.12 26.30 54972.15 88888.00 2012-04-24 10:29:29.500 115 12515.05 26.30 54972.15 88888.00 2012-04-24 10:29:29.625 115 12515.00 26.30 54972.12 88888.00 2012-04-24 10:29:29.750 115 12514.95 26.27 54972.15 88888.00 2012-04-24 10:29:29.875 115 12514.98 26.27 54972.18 88888.00 2012-04-24 10:29:30.000 115 12515.02 26.25 54972.15 88888.00 2012-04-24 10:29:30.125 115 12514.98 26.30 54972.12 88888.00 2012-04-24 10:29:30.250 115 12514.98 26.25 54972.10 88888.00 2012-04-24 10:29:30.375 115 12514.95 26.25 54972.12 88888.00 2012-04-24 10:29:30.500 115 12515.00 26.30 54972.15 88888.00 2012-04-24 10:29:30.625 115 12515.05 26.30 54972.15 88888.00 2012-04-24 10:29:30.750 115 12514.98 26.27 54972.15 88888.00 2012-04-24 10:29:30.875 115 12514.88 26.23 54972.12 88888.00 2012-04-24 10:29:31.000 115 12514.90 26.27 54972.10 88888.00 2012-04-24 10:29:31.125 115 12514.92 26.25 54972.10 88888.00 2012-04-24 10:29:31.250 115 12514.92 26.20 54972.10 88888.00 2012-04-24 10:29:31.375 115 12514.98 26.20 54972.10 88888.00 2012-04-24 10:29:31.500 115 12514.92 26.23 54972.07 88888.00 2012-04-24 10:29:31.625 115 12514.92 26.18 54972.10 88888.00 2012-04-24 10:29:31.750 115 12514.85 26.20 54972.05 88888.00 2012-04-24 10:29:31.875 115 12514.88 26.25 54972.15 88888.00 2012-04-24 10:29:32.000 115 12514.90 26.23 54972.10 88888.00 2012-04-24 10:29:32.125 115 12514.92 26.20 54972.12 88888.00 2012-04-24 10:29:32.250 115 12514.95 26.20 54972.12 88888.00 2012-04-24 10:29:32.375 115 12515.00 26.20 54972.12 88888.00 2012-04-24 10:29:32.500 115 12514.95 26.23 54972.15 88888.00 2012-04-24 10:29:32.625 115 12514.88 26.20 54972.07 88888.00 2012-04-24 10:29:32.750 115 12514.85 26.18 54972.10 88888.00 2012-04-24 10:29:32.875 115 12514.83 26.18 54972.10 88888.00 2012-04-24 10:29:33.000 115 12514.73 26.18 54972.10 88888.00 2012-04-24 10:29:33.125 115 12514.80 26.23 54972.12 88888.00 2012-04-24 10:29:33.250 115 12514.83 26.18 54972.12 88888.00 2012-04-24 10:29:33.375 115 12514.83 26.18 54972.15 88888.00 2012-04-24 10:29:33.500 115 12514.80 26.18 54972.10 88888.00 2012-04-24 10:29:33.625 115 12514.88 26.18 54972.07 88888.00 2012-04-24 10:29:33.750 115 12514.90 26.18 54972.07 88888.00 2012-04-24 10:29:33.875 115 12514.85 26.18 54972.07 88888.00 2012-04-24 10:29:34.000 115 12514.80 26.18 54972.10 88888.00 2012-04-24 10:29:34.125 115 12514.77 26.12 54972.10 88888.00 2012-04-24 10:29:34.250 115 12514.73 26.10 54972.12 88888.00 2012-04-24 10:29:34.375 115 12514.73 26.15 54972.12 88888.00 2012-04-24 10:29:34.500 115 12514.73 26.12 54972.12 88888.00 2012-04-24 10:29:34.625 115 12514.67 26.12 54972.07 88888.00 2012-04-24 10:29:34.750 115 12514.73 26.15 54972.10 88888.00 2012-04-24 10:29:34.875 115 12514.80 26.15 54972.10 88888.00 2012-04-24 10:29:35.000 115 12514.80 26.12 54972.05 88888.00 2012-04-24 10:29:35.125 115 12514.83 26.12 54972.12 88888.00 2012-04-24 10:29:35.250 115 12514.75 26.12 54972.12 88888.00 2012-04-24 10:29:35.375 115 12514.77 26.10 54972.12 88888.00 2012-04-24 10:29:35.500 115 12514.80 26.10 54972.10 88888.00 2012-04-24 10:29:35.625 115 12514.77 26.07 54972.10 88888.00 2012-04-24 10:29:35.750 115 12514.77 26.10 54972.10 88888.00 2012-04-24 10:29:35.875 115 12514.77 26.07 54972.05 88888.00 2012-04-24 10:29:36.000 115 12514.70 26.05 54972.10 88888.00 2012-04-24 10:29:36.125 115 12514.70 26.02 54972.05 88888.00 2012-04-24 10:29:36.250 115 12514.73 26.07 54972.03 88888.00 2012-04-24 10:29:36.375 115 12514.77 26.07 54972.07 88888.00 2012-04-24 10:29:36.500 115 12514.77 26.10 54972.10 88888.00 2012-04-24 10:29:36.625 115 12514.75 26.07 54972.12 88888.00 2012-04-24 10:29:36.750 115 12514.80 26.05 54972.05 88888.00 2012-04-24 10:29:36.875 115 12514.83 26.07 54972.07 88888.00 2012-04-24 10:29:37.000 115 12514.85 26.05 54972.03 88888.00 2012-04-24 10:29:37.125 115 12514.80 26.07 54972.05 88888.00 2012-04-24 10:29:37.250 115 12514.67 26.05 54972.07 88888.00 2012-04-24 10:29:37.375 115 12514.67 26.02 54972.00 88888.00 2012-04-24 10:29:37.500 115 12514.65 26.05 54972.05 88888.00 2012-04-24 10:29:37.625 115 12514.75 26.05 54972.05 88888.00 2012-04-24 10:29:37.750 115 12514.83 26.05 54972.05 88888.00 2012-04-24 10:29:37.875 115 12514.77 26.07 54972.07 88888.00 2012-04-24 10:29:38.000 115 12514.67 26.00 54972.05 88888.00 2012-04-24 10:29:38.125 115 12514.67 26.02 54972.00 88888.00 2012-04-24 10:29:38.250 115 12514.60 26.00 54972.07 88888.00 2012-04-24 10:29:38.375 115 12514.60 26.02 54972.07 88888.00 2012-04-24 10:29:38.500 115 12514.65 26.02 54972.07 88888.00 2012-04-24 10:29:38.625 115 12514.67 26.02 54972.07 88888.00 2012-04-24 10:29:38.750 115 12514.70 26.00 54972.05 88888.00 2012-04-24 10:29:38.875 115 12514.62 26.00 54972.05 88888.00 2012-04-24 10:29:39.000 115 12514.58 26.00 54972.07 88888.00 2012-04-24 10:29:39.125 115 12514.55 26.02 54972.05 88888.00 2012-04-24 10:29:39.250 115 12514.55 26.02 54972.05 88888.00 2012-04-24 10:29:39.375 115 12514.60 26.02 54972.10 88888.00 2012-04-24 10:29:39.500 115 12514.65 26.00 54972.10 88888.00 2012-04-24 10:29:39.625 115 12514.58 25.95 54972.10 88888.00 2012-04-24 10:29:39.750 115 12514.50 25.98 54972.10 88888.00 2012-04-24 10:29:39.875 115 12514.55 26.02 54972.07 88888.00 2012-04-24 10:29:40.000 115 12514.60 26.02 54972.10 88888.00 2012-04-24 10:29:40.125 115 12514.58 26.00 54972.07 88888.00 2012-04-24 10:29:40.250 115 12514.55 25.98 54972.07 88888.00 2012-04-24 10:29:40.375 115 12514.52 25.98 54972.05 88888.00 2012-04-24 10:29:40.500 115 12514.55 26.00 54972.05 88888.00 2012-04-24 10:29:40.625 115 12514.62 26.00 54972.10 88888.00 2012-04-24 10:29:40.750 115 12514.62 26.02 54972.10 88888.00 2012-04-24 10:29:40.875 115 12514.60 25.98 54972.07 88888.00 2012-04-24 10:29:41.000 115 12514.52 25.93 54972.03 88888.00 2012-04-24 10:29:41.125 115 12514.52 25.93 54972.05 88888.00 2012-04-24 10:29:41.250 115 12514.50 25.93 54972.07 88888.00 2012-04-24 10:29:41.375 115 12514.55 25.98 54972.07 88888.00 2012-04-24 10:29:41.500 115 12514.52 25.95 54972.07 88888.00 2012-04-24 10:29:41.625 115 12514.52 25.93 54972.05 88888.00 2012-04-24 10:29:41.750 115 12514.50 25.98 54972.05 88888.00 2012-04-24 10:29:41.875 115 12514.50 25.98 54972.10 88888.00 2012-04-24 10:29:42.000 115 12514.58 25.98 54972.05 88888.00 2012-04-24 10:29:42.125 115 12514.55 25.93 54972.07 88888.00 2012-04-24 10:29:42.250 115 12514.52 25.93 54972.05 88888.00 2012-04-24 10:29:42.375 115 12514.52 26.00 54972.03 88888.00 2012-04-24 10:29:42.500 115 12514.45 25.98 54972.07 88888.00 2012-04-24 10:29:42.625 115 12514.45 25.93 54972.07 88888.00 2012-04-24 10:29:42.750 115 12514.45 25.88 54972.05 88888.00 2012-04-24 10:29:42.875 115 12514.42 25.85 54972.03 88888.00 2012-04-24 10:29:43.000 115 12514.42 25.90 54972.05 88888.00 2012-04-24 10:29:43.125 115 12514.40 25.88 54972.05 88888.00 2012-04-24 10:29:43.250 115 12514.42 25.85 54972.03 88888.00 2012-04-24 10:29:43.375 115 12514.40 25.85 54972.00 88888.00 2012-04-24 10:29:43.500 115 12514.42 25.90 54972.00 88888.00 2012-04-24 10:29:43.625 115 12514.45 25.82 54972.05 88888.00 2012-04-24 10:29:43.750 115 12514.45 25.88 54972.05 88888.00 2012-04-24 10:29:43.875 115 12514.45 25.95 54972.05 88888.00 2012-04-24 10:29:44.000 115 12514.42 25.93 54972.07 88888.00 2012-04-24 10:29:44.125 115 12514.40 25.88 54972.07 88888.00 2012-04-24 10:29:44.250 115 12514.38 25.85 54972.03 88888.00 2012-04-24 10:29:44.375 115 12514.48 25.85 54972.07 88888.00 2012-04-24 10:29:44.500 115 12514.42 25.90 54972.05 88888.00 2012-04-24 10:29:44.625 115 12514.38 25.82 54972.03 88888.00 2012-04-24 10:29:44.750 115 12514.38 25.85 54972.05 88888.00 2012-04-24 10:29:44.875 115 12514.40 25.85 54972.03 88888.00 2012-04-24 10:29:45.000 115 12514.40 25.85 54972.03 88888.00 2012-04-24 10:29:45.125 115 12514.42 25.82 54971.97 88888.00 2012-04-24 10:29:45.250 115 12514.40 25.80 54971.97 88888.00 2012-04-24 10:29:45.375 115 12514.35 25.82 54972.00 88888.00 2012-04-24 10:29:45.500 115 12514.40 25.85 54972.03 88888.00 2012-04-24 10:29:45.625 115 12514.35 25.85 54972.05 88888.00 2012-04-24 10:29:45.750 115 12514.38 25.85 54972.00 88888.00 2012-04-24 10:29:45.875 115 12514.35 25.80 54972.03 88888.00 2012-04-24 10:29:46.000 115 12514.38 25.80 54972.03 88888.00 2012-04-24 10:29:46.125 115 12514.40 25.80 54972.03 88888.00 2012-04-24 10:29:46.250 115 12514.38 25.82 54972.07 88888.00 2012-04-24 10:29:46.375 115 12514.35 25.85 54972.05 88888.00 2012-04-24 10:29:46.500 115 12514.35 25.82 54972.05 88888.00 2012-04-24 10:29:46.625 115 12514.38 25.80 54972.05 88888.00 2012-04-24 10:29:46.750 115 12514.38 25.80 54972.00 88888.00 2012-04-24 10:29:46.875 115 12514.33 25.80 54972.05 88888.00 2012-04-24 10:29:47.000 115 12514.35 25.77 54972.00 88888.00 2012-04-24 10:29:47.125 115 12514.40 25.77 54971.97 88888.00 2012-04-24 10:29:47.250 115 12514.35 25.77 54972.03 88888.00 2012-04-24 10:29:47.375 115 12514.35 25.80 54972.03 88888.00 2012-04-24 10:29:47.500 115 12514.38 25.80 54972.05 88888.00 2012-04-24 10:29:47.625 115 12514.27 25.75 54972.00 88888.00 2012-04-24 10:29:47.750 115 12514.25 25.75 54972.00 88888.00 2012-04-24 10:29:47.875 115 12514.30 25.77 54972.05 88888.00 2012-04-24 10:29:48.000 115 12514.30 25.80 54972.03 88888.00 2012-04-24 10:29:48.125 115 12514.33 25.77 54972.03 88888.00 2012-04-24 10:29:48.250 115 12514.35 25.75 54972.03 88888.00 2012-04-24 10:29:48.375 115 12514.35 25.73 54972.05 88888.00 2012-04-24 10:29:48.500 115 12514.33 25.73 54972.03 88888.00 2012-04-24 10:29:48.625 115 12514.33 25.75 54972.03 88888.00 2012-04-24 10:29:48.750 115 12514.38 25.77 54972.03 88888.00 2012-04-24 10:29:48.875 115 12514.33 25.75 54972.05 88888.00 2012-04-24 10:29:49.000 115 12514.25 25.75 54971.97 88888.00 2012-04-24 10:29:49.125 115 12514.25 25.77 54972.05 88888.00 2012-04-24 10:29:49.250 115 12514.27 25.77 54972.05 88888.00 2012-04-24 10:29:49.375 115 12514.30 25.77 54972.03 88888.00 2012-04-24 10:29:49.500 115 12514.35 25.73 54972.03 88888.00 2012-04-24 10:29:49.625 115 12514.33 25.75 54972.00 88888.00 2012-04-24 10:29:49.750 115 12514.25 25.75 54972.03 88888.00 2012-04-24 10:29:49.875 115 12514.25 25.70 54972.00 88888.00 2012-04-24 10:29:50.000 115 12514.27 25.73 54971.97 88888.00 2012-04-24 10:29:50.125 115 12514.25 25.73 54972.03 88888.00 2012-04-24 10:29:50.250 115 12514.30 25.73 54972.05 88888.00 2012-04-24 10:29:50.375 115 12514.33 25.73 54972.03 88888.00 2012-04-24 10:29:50.500 115 12514.30 25.75 54972.00 88888.00 2012-04-24 10:29:50.625 115 12514.23 25.70 54972.00 88888.00 2012-04-24 10:29:50.750 115 12514.12 25.68 54972.00 88888.00 2012-04-24 10:29:50.875 115 12514.23 25.73 54971.97 88888.00 2012-04-24 10:29:51.000 115 12514.20 25.73 54971.95 88888.00 2012-04-24 10:29:51.125 115 12514.12 25.70 54971.97 88888.00 2012-04-24 10:29:51.250 115 12514.20 25.68 54972.00 88888.00 2012-04-24 10:29:51.375 115 12514.25 25.68 54972.03 88888.00 2012-04-24 10:29:51.500 115 12514.27 25.68 54972.00 88888.00 2012-04-24 10:29:51.625 115 12514.23 25.65 54971.97 88888.00 2012-04-24 10:29:51.750 115 12514.20 25.65 54972.00 88888.00 2012-04-24 10:29:51.875 115 12514.33 25.70 54972.05 88888.00 2012-04-24 10:29:52.000 115 12514.27 25.68 54972.00 88888.00 2012-04-24 10:29:52.125 115 12514.20 25.65 54971.97 88888.00 2012-04-24 10:29:52.250 115 12514.15 25.65 54972.00 88888.00 2012-04-24 10:29:52.375 115 12514.20 25.68 54972.03 88888.00 2012-04-24 10:29:52.500 115 12514.17 25.62 54972.00 88888.00 2012-04-24 10:29:52.625 115 12514.23 25.65 54971.97 88888.00 2012-04-24 10:29:52.750 115 12514.25 25.65 54971.97 88888.00 2012-04-24 10:29:52.875 115 12514.23 25.65 54972.00 88888.00 2012-04-24 10:29:53.000 115 12514.20 25.65 54972.00 88888.00 2012-04-24 10:29:53.125 115 12514.23 25.65 54972.05 88888.00 2012-04-24 10:29:53.250 115 12514.20 25.62 54972.00 88888.00 2012-04-24 10:29:53.375 115 12514.20 25.62 54972.00 88888.00 2012-04-24 10:29:53.500 115 12514.23 25.62 54971.97 88888.00 2012-04-24 10:29:53.625 115 12514.25 25.65 54972.03 88888.00 2012-04-24 10:29:53.750 115 12514.25 25.65 54972.03 88888.00 2012-04-24 10:29:53.875 115 12514.17 25.65 54971.97 88888.00 2012-04-24 10:29:54.000 115 12514.12 25.65 54971.97 88888.00 2012-04-24 10:29:54.125 115 12514.12 25.65 54972.00 88888.00 2012-04-24 10:29:54.250 115 12514.10 25.62 54972.00 88888.00 2012-04-24 10:29:54.375 115 12514.15 25.65 54972.00 88888.00 2012-04-24 10:29:54.500 115 12514.12 25.62 54972.00 88888.00 2012-04-24 10:29:54.625 115 12514.05 25.62 54972.00 88888.00 2012-04-24 10:29:54.750 115 12514.10 25.62 54972.03 88888.00 2012-04-24 10:29:54.875 115 12514.10 25.62 54972.05 88888.00 2012-04-24 10:29:55.000 115 12514.02 25.62 54972.00 88888.00 2012-04-24 10:29:55.125 115 12514.05 25.62 54972.03 88888.00 2012-04-24 10:29:55.250 115 12514.08 25.60 54972.00 88888.00 2012-04-24 10:29:55.375 115 12514.12 25.60 54971.97 88888.00 2012-04-24 10:29:55.500 115 12514.10 25.57 54972.00 88888.00 2012-04-24 10:29:55.625 115 12514.05 25.57 54972.00 88888.00 2012-04-24 10:29:55.750 115 12514.05 25.62 54971.97 88888.00 2012-04-24 10:29:55.875 115 12514.10 25.62 54972.03 88888.00 2012-04-24 10:29:56.000 115 12514.12 25.60 54971.95 88888.00 2012-04-24 10:29:56.125 115 12514.05 25.57 54971.95 88888.00 2012-04-24 10:29:56.250 115 12514.00 25.57 54971.93 88888.00 2012-04-24 10:29:56.375 115 12514.05 25.57 54971.97 88888.00 2012-04-24 10:29:56.500 115 12514.10 25.55 54971.97 88888.00 2012-04-24 10:29:56.625 115 12514.08 25.55 54971.97 88888.00 2012-04-24 10:29:56.750 115 12514.12 25.60 54971.97 88888.00 2012-04-24 10:29:56.875 115 12514.17 25.62 54972.03 88888.00 2012-04-24 10:29:57.000 115 12514.17 25.60 54971.97 88888.00 2012-04-24 10:29:57.125 115 12514.15 25.57 54971.97 88888.00 2012-04-24 10:29:57.250 115 12514.15 25.55 54971.95 88888.00 2012-04-24 10:29:57.375 115 12514.05 25.55 54971.95 88888.00 2012-04-24 10:29:57.500 115 12513.98 25.57 54971.95 88888.00 2012-04-24 10:29:57.625 115 12513.98 25.57 54971.97 88888.00 2012-04-24 10:29:57.750 115 12514.00 25.60 54971.97 88888.00 2012-04-24 10:29:57.875 115 12513.98 25.60 54971.95 88888.00 2012-04-24 10:29:58.000 115 12513.98 25.57 54971.97 88888.00 2012-04-24 10:29:58.125 115 12514.00 25.55 54971.97 88888.00 2012-04-24 10:29:58.250 115 12514.00 25.55 54971.95 88888.00 2012-04-24 10:29:58.375 115 12514.02 25.55 54971.93 88888.00 2012-04-24 10:29:58.500 115 12514.05 25.55 54971.97 88888.00 2012-04-24 10:29:58.625 115 12514.00 25.55 54971.97 88888.00 2012-04-24 10:29:58.750 115 12514.00 25.57 54971.97 88888.00 2012-04-24 10:29:58.875 115 12513.98 25.50 54971.95 88888.00 2012-04-24 10:29:59.000 115 12514.00 25.52 54971.95 88888.00 2012-04-24 10:29:59.125 115 12513.98 25.55 54971.93 88888.00 2012-04-24 10:29:59.250 115 12513.98 25.50 54971.93 88888.00 2012-04-24 10:29:59.375 115 12513.95 25.52 54971.97 88888.00 2012-04-24 10:29:59.500 115 12513.88 25.52 54971.95 88888.00 2012-04-24 10:29:59.625 115 12513.90 25.55 54971.95 88888.00 2012-04-24 10:29:59.750 115 12514.00 25.55 54971.97 88888.00 2012-04-24 10:29:59.875 115 12514.05 25.52 54971.93 88888.00 2012-04-24 10:30:00.000 115 12514.05 25.55 54971.93 88888.00 2012-04-24 10:30:00.125 115 12514.02 25.52 54971.93 88888.00 2012-04-24 10:30:00.250 115 12513.98 25.50 54971.93 88888.00 2012-04-24 10:30:00.375 115 12514.00 25.50 54971.93 88888.00 2012-04-24 10:30:00.500 115 12514.00 25.52 54971.93 88888.00 2012-04-24 10:30:00.625 115 12513.98 25.52 54971.93 88888.00 2012-04-24 10:30:00.750 115 12513.88 25.50 54971.93 88888.00 2012-04-24 10:30:00.875 115 12513.90 25.50 54971.95 88888.00 2012-04-24 10:30:01.000 115 12513.98 25.50 54971.95 88888.00 2012-04-24 10:30:01.125 115 12514.02 25.48 54971.95 88888.00 2012-04-24 10:30:01.250 115 12513.95 25.48 54971.95 88888.00 2012-04-24 10:30:01.375 115 12513.90 25.48 54971.95 88888.00 2012-04-24 10:30:01.500 115 12513.85 25.50 54971.97 88888.00 2012-04-24 10:30:01.625 115 12513.98 25.50 54971.95 88888.00 2012-04-24 10:30:01.750 115 12514.02 25.45 54971.93 88888.00 2012-04-24 10:30:01.875 115 12514.00 25.45 54971.95 88888.00 2012-04-24 10:30:02.000 115 12513.98 25.48 54971.90 88888.00 2012-04-24 10:30:02.125 115 12513.95 25.52 54971.95 88888.00 2012-04-24 10:30:02.250 115 12513.92 25.45 54971.97 88888.00 2012-04-24 10:30:02.375 115 12513.90 25.45 54971.93 88888.00 2012-04-24 10:30:02.500 115 12513.88 25.45 54971.93 88888.00 2012-04-24 10:30:02.625 115 12513.90 25.48 54971.95 88888.00 2012-04-24 10:30:02.750 115 12513.95 25.55 54971.95 88888.00 2012-04-24 10:30:02.875 115 12513.90 25.52 54971.90 88888.00 2012-04-24 10:30:03.000 115 12513.85 25.48 54971.93 88888.00 2012-04-24 10:30:03.125 115 12513.80 25.45 54971.93 88888.00 2012-04-24 10:30:03.250 115 12513.80 25.50 54971.95 88888.00 2012-04-24 10:30:03.375 115 12513.83 25.55 54971.97 88888.00 2012-04-24 10:30:03.500 115 12513.80 25.55 54971.95 88888.00 2012-04-24 10:30:03.625 115 12513.83 25.50 54971.93 88888.00 2012-04-24 10:30:03.750 115 12513.77 25.43 54971.88 88888.00 2012-04-24 10:30:03.875 115 12513.70 25.43 54971.93 88888.00 2012-04-24 10:30:04.000 115 12513.75 25.45 54971.93 88888.00 2012-04-24 10:30:04.125 115 12513.77 25.50 54971.95 88888.00 2012-04-24 10:30:04.250 115 12513.75 25.50 54971.97 88888.00 2012-04-24 10:30:04.375 115 12513.73 25.50 54971.95 88888.00 2012-04-24 10:30:04.500 115 12513.70 25.48 54971.93 88888.00 2012-04-24 10:30:04.625 115 12513.77 25.50 54971.93 88888.00 2012-04-24 10:30:04.750 115 12513.77 25.50 54971.90 88888.00 2012-04-24 10:30:04.875 115 12513.73 25.55 54971.90 88888.00 2012-04-24 10:30:05.000 115 12513.67 25.55 54971.93 88888.00 2012-04-24 10:30:05.125 115 12513.70 25.48 54971.93 88888.00 2012-04-24 10:30:05.250 115 12513.75 25.45 54971.93 88888.00 2012-04-24 10:30:05.375 115 12513.70 25.43 54971.93 88888.00 2012-04-24 10:30:05.500 115 12513.67 25.43 54971.90 88888.00 2012-04-24 10:30:05.625 115 12513.70 25.45 54971.90 88888.00 2012-04-24 10:30:05.750 115 12513.77 25.45 54971.90 88888.00 2012-04-24 10:30:05.875 115 12513.75 25.45 54971.90 88888.00 2012-04-24 10:30:06.000 115 12513.70 25.40 54971.93 88888.00 2012-04-24 10:30:06.125 115 12513.75 25.38 54971.90 88888.00 2012-04-24 10:30:06.250 115 12513.77 25.45 54971.93 88888.00 2012-04-24 10:30:06.375 115 12513.75 25.43 54971.93 88888.00 2012-04-24 10:30:06.500 115 12513.70 25.43 54971.88 88888.00 2012-04-24 10:30:06.625 115 12513.70 25.43 54971.88 88888.00 2012-04-24 10:30:06.750 115 12513.73 25.43 54971.88 88888.00 2012-04-24 10:30:06.875 115 12513.67 25.40 54971.85 88888.00 2012-04-24 10:30:07.000 115 12513.65 25.45 54971.88 88888.00 2012-04-24 10:30:07.125 115 12513.67 25.43 54971.90 88888.00 2012-04-24 10:30:07.250 115 12513.70 25.48 54971.93 88888.00 2012-04-24 10:30:07.375 115 12513.67 25.45 54971.90 88888.00 2012-04-24 10:30:07.500 115 12513.65 25.45 54971.90 88888.00 2012-04-24 10:30:07.625 115 12513.62 25.48 54971.90 88888.00 2012-04-24 10:30:07.750 115 12513.62 25.43 54971.90 88888.00 2012-04-24 10:30:07.875 115 12513.62 25.45 54971.90 88888.00 2012-04-24 10:30:08.000 115 12513.60 25.45 54971.90 88888.00 2012-04-24 10:30:08.125 115 12513.60 25.45 54971.90 88888.00 2012-04-24 10:30:08.250 115 12513.58 25.43 54971.90 88888.00 2012-04-24 10:30:08.375 115 12513.62 25.40 54971.90 88888.00 2012-04-24 10:30:08.500 115 12513.60 25.38 54971.90 88888.00 2012-04-24 10:30:08.625 115 12513.62 25.40 54971.90 88888.00 2012-04-24 10:30:08.750 115 12513.60 25.43 54971.88 88888.00 2012-04-24 10:30:08.875 115 12513.58 25.40 54971.88 88888.00 2012-04-24 10:30:09.000 115 12513.50 25.45 54971.90 88888.00 2012-04-24 10:30:09.125 115 12513.55 25.48 54971.93 88888.00 2012-04-24 10:30:09.250 115 12513.55 25.48 54971.88 88888.00 2012-04-24 10:30:09.375 115 12513.55 25.50 54971.90 88888.00 2012-04-24 10:30:09.500 115 12513.62 25.48 54971.88 88888.00 2012-04-24 10:30:09.625 115 12513.62 25.45 54971.88 88888.00 2012-04-24 10:30:09.750 115 12513.58 25.43 54971.88 88888.00 2012-04-24 10:30:09.875 115 12513.55 25.43 54971.90 88888.00 2012-04-24 10:30:10.000 115 12513.52 25.43 54971.88 88888.00 2012-04-24 10:30:10.125 115 12513.58 25.43 54971.88 88888.00 2012-04-24 10:30:10.250 115 12513.58 25.43 54971.82 88888.00 2012-04-24 10:30:10.375 115 12513.58 25.40 54971.82 88888.00 2012-04-24 10:30:10.500 115 12513.58 25.43 54971.88 88888.00 2012-04-24 10:30:10.625 115 12513.58 25.40 54971.85 88888.00 2012-04-24 10:30:10.750 115 12513.55 25.40 54971.82 88888.00 2012-04-24 10:30:10.875 115 12513.52 25.38 54971.80 88888.00 2012-04-24 10:30:11.000 115 12513.50 25.38 54971.78 88888.00 2012-04-24 10:30:11.125 115 12513.50 25.43 54971.82 88888.00 2012-04-24 10:30:11.250 115 12513.50 25.40 54971.80 88888.00 2012-04-24 10:30:11.375 115 12513.52 25.40 54971.80 88888.00 2012-04-24 10:30:11.500 115 12513.48 25.43 54971.80 88888.00 2012-04-24 10:30:11.625 115 12513.45 25.45 54971.82 88888.00 2012-04-24 10:30:11.750 115 12513.48 25.45 54971.82 88888.00 2012-04-24 10:30:11.875 115 12513.48 25.40 54971.78 88888.00 2012-04-24 10:30:12.000 115 12513.42 25.45 54971.82 88888.00 2012-04-24 10:30:12.125 115 12513.45 25.48 54971.85 88888.00 2012-04-24 10:30:12.250 115 12513.52 25.45 54971.85 88888.00 2012-04-24 10:30:12.375 115 12513.52 25.38 54971.82 88888.00 2012-04-24 10:30:12.500 115 12513.48 25.40 54971.80 88888.00 2012-04-24 10:30:12.625 115 12513.42 25.45 54971.88 88888.00 2012-04-24 10:30:12.750 115 12513.42 25.45 54971.85 88888.00 2012-04-24 10:30:12.875 115 12513.42 25.38 54971.85 88888.00 2012-04-24 10:30:13.000 115 12513.38 25.40 54971.78 88888.00 2012-04-24 10:30:13.125 115 12513.40 25.35 54971.78 88888.00 2012-04-24 10:30:13.250 115 12513.45 25.35 54971.82 88888.00 2012-04-24 10:30:13.375 115 12513.48 25.43 54971.82 88888.00 2012-04-24 10:30:13.500 115 12513.40 25.40 54971.82 88888.00 2012-04-24 10:30:13.625 115 12513.35 25.38 54971.80 88888.00 2012-04-24 10:30:13.750 115 12513.42 25.38 54971.85 88888.00 2012-04-24 10:30:13.875 115 12513.38 25.40 54971.82 88888.00 2012-04-24 10:30:14.000 115 12513.38 25.35 54971.80 88888.00 2012-04-24 10:30:14.125 115 12513.38 25.38 54971.80 88888.00 2012-04-24 10:30:14.250 115 12513.35 25.38 54971.82 88888.00 2012-04-24 10:30:14.375 115 12513.40 25.38 54971.82 88888.00 2012-04-24 10:30:14.500 115 12513.40 25.40 54971.80 88888.00 2012-04-24 10:30:14.625 115 12513.30 25.35 54971.75 88888.00 2012-04-24 10:30:14.750 115 12513.30 25.38 54971.80 88888.00 2012-04-24 10:30:14.875 115 12513.33 25.40 54971.82 88888.00 2012-04-24 10:30:15.000 115 12513.38 25.35 54971.82 88888.00 2012-04-24 10:30:15.125 115 12513.35 25.38 54971.80 88888.00 2012-04-24 10:30:15.250 115 12513.35 25.35 54971.80 88888.00 2012-04-24 10:30:15.375 115 12513.30 25.35 54971.78 88888.00 2012-04-24 10:30:15.500 115 12513.25 25.32 54971.78 88888.00 2012-04-24 10:30:15.625 115 12513.25 25.35 54971.75 88888.00 2012-04-24 10:30:15.750 115 12513.25 25.38 54971.82 88888.00 2012-04-24 10:30:15.875 115 12513.23 25.32 54971.82 88888.00 2012-04-24 10:30:16.000 115 12513.20 25.38 54971.78 88888.00 2012-04-24 10:30:16.125 115 12513.20 25.32 54971.72 88888.00 2012-04-24 10:30:16.250 115 12513.23 25.27 54971.75 88888.00 2012-04-24 10:30:16.375 115 12513.27 25.30 54971.75 88888.00 2012-04-24 10:30:16.500 115 12513.33 25.30 54971.75 88888.00 2012-04-24 10:30:16.625 115 12513.38 25.35 54971.80 88888.00 2012-04-24 10:30:16.750 115 12513.33 25.38 54971.78 88888.00 2012-04-24 10:30:16.875 115 12513.38 25.32 54971.80 88888.00 2012-04-24 10:30:17.000 115 12513.33 25.32 54971.75 88888.00 2012-04-24 10:30:17.125 115 12513.30 25.35 54971.75 88888.00 2012-04-24 10:30:17.250 115 12513.25 25.32 54971.78 88888.00 2012-04-24 10:30:17.375 115 12513.20 25.27 54971.72 88888.00 2012-04-24 10:30:17.500 115 12513.27 25.30 54971.78 88888.00 2012-04-24 10:30:17.625 115 12513.25 25.30 54971.75 88888.00 2012-04-24 10:30:17.750 115 12513.23 25.30 54971.70 88888.00 2012-04-24 10:30:17.875 115 12513.23 25.32 54971.72 88888.00 2012-04-24 10:30:18.000 115 12513.23 25.35 54971.75 88888.00 2012-04-24 10:30:18.125 115 12513.25 25.35 54971.78 88888.00 2012-04-24 10:30:18.250 115 12513.17 25.32 54971.75 88888.00 2012-04-24 10:30:18.375 115 12513.15 25.32 54971.72 88888.00 2012-04-24 10:30:18.500 115 12513.20 25.35 54971.72 88888.00 2012-04-24 10:30:18.625 115 12513.23 25.32 54971.75 88888.00 2012-04-24 10:30:18.750 115 12513.20 25.32 54971.72 88888.00 2012-04-24 10:30:18.875 115 12513.20 25.38 54971.72 88888.00 2012-04-24 10:30:19.000 115 12513.25 25.35 54971.72 88888.00 2012-04-24 10:30:19.125 115 12513.20 25.30 54971.72 88888.00 2012-04-24 10:30:19.250 115 12513.10 25.30 54971.72 88888.00 2012-04-24 10:30:19.375 115 12513.15 25.32 54971.72 88888.00 2012-04-24 10:30:19.500 115 12513.12 25.27 54971.70 88888.00 2012-04-24 10:30:19.625 115 12513.15 25.30 54971.70 88888.00 2012-04-24 10:30:19.750 115 12513.15 25.30 54971.72 88888.00 2012-04-24 10:30:19.875 115 12513.05 25.27 54971.72 88888.00 2012-04-24 10:30:20.000 115 12513.02 25.25 54971.68 88888.00 2012-04-24 10:30:20.125 115 12513.08 25.25 54971.68 88888.00 2012-04-24 10:30:20.250 115 12513.12 25.23 54971.70 88888.00 2012-04-24 10:30:20.375 115 12513.17 25.27 54971.70 88888.00 2012-04-24 10:30:20.500 115 12513.15 25.27 54971.68 88888.00 2012-04-24 10:30:20.625 115 12513.08 25.25 54971.68 88888.00 2012-04-24 10:30:20.750 115 12513.10 25.27 54971.68 88888.00 2012-04-24 10:30:20.875 115 12513.12 25.32 54971.68 88888.00 2012-04-24 10:30:21.000 115 12513.10 25.30 54971.62 88888.00 2012-04-24 10:30:21.125 115 12513.05 25.25 54971.68 88888.00 2012-04-24 10:30:21.250 115 12513.00 25.25 54971.68 88888.00 2012-04-24 10:30:21.375 115 12513.00 25.25 54971.62 88888.00 2012-04-24 10:30:21.500 115 12513.02 25.25 54971.62 88888.00 2012-04-24 10:30:21.625 115 12513.02 25.32 54971.68 88888.00 2012-04-24 10:30:21.750 115 12513.02 25.27 54971.68 88888.00 2012-04-24 10:30:21.875 115 12513.08 25.27 54971.68 88888.00 2012-04-24 10:30:22.000 115 12513.08 25.25 54971.68 88888.00 2012-04-24 10:30:22.125 115 12513.02 25.25 54971.68 88888.00 2012-04-24 10:30:22.250 115 12512.95 25.23 54971.65 88888.00 2012-04-24 10:30:22.375 115 12513.00 25.25 54971.65 88888.00 2012-04-24 10:30:22.500 115 12513.02 25.30 54971.68 88888.00 2012-04-24 10:30:22.625 115 12513.05 25.27 54971.60 88888.00 2012-04-24 10:30:22.750 115 12513.02 25.25 54971.68 88888.00 2012-04-24 10:30:22.875 115 12513.02 25.25 54971.65 88888.00 2012-04-24 10:30:23.000 115 12512.98 25.27 54971.68 88888.00 2012-04-24 10:30:23.125 115 12513.05 25.27 54971.65 88888.00 2012-04-24 10:30:23.250 115 12513.10 25.25 54971.65 88888.00 2012-04-24 10:30:23.375 115 12513.05 25.23 54971.62 88888.00 2012-04-24 10:30:23.500 115 12512.92 25.25 54971.60 88888.00 2012-04-24 10:30:23.625 115 12512.90 25.23 54971.62 88888.00 2012-04-24 10:30:23.750 115 12512.98 25.25 54971.62 88888.00 2012-04-24 10:30:23.875 115 12513.05 25.30 54971.65 88888.00 2012-04-24 10:30:24.000 115 12513.05 25.23 54971.68 88888.00 2012-04-24 10:30:24.125 115 12513.05 25.27 54971.68 88888.00 2012-04-24 10:30:24.250 115 12513.02 25.27 54971.62 88888.00 2012-04-24 10:30:24.375 115 12513.02 25.27 54971.60 88888.00 2012-04-24 10:30:24.500 115 12513.05 25.23 54971.57 88888.00 2012-04-24 10:30:24.625 115 12513.05 25.25 54971.65 88888.00 2012-04-24 10:30:24.750 115 12513.02 25.23 54971.65 88888.00 2012-04-24 10:30:24.875 115 12513.00 25.23 54971.62 88888.00 2012-04-24 10:30:25.000 115 12512.98 25.25 54971.62 88888.00 2012-04-24 10:30:25.125 115 12512.95 25.27 54971.65 88888.00 2012-04-24 10:30:25.250 115 12512.95 25.23 54971.60 88888.00 2012-04-24 10:30:25.375 115 12513.05 25.27 54971.62 88888.00 2012-04-24 10:30:25.500 115 12513.02 25.30 54971.65 88888.00 2012-04-24 10:30:25.625 115 12513.00 25.25 54971.57 88888.00 2012-04-24 10:30:25.750 115 12512.95 25.23 54971.62 88888.00 2012-04-24 10:30:25.875 115 12513.00 25.23 54971.55 88888.00 2012-04-24 10:30:26.000 115 12512.98 25.23 54971.60 88888.00 2012-04-24 10:30:26.125 115 12512.90 25.23 54971.60 88888.00 2012-04-24 10:30:26.250 115 12512.92 25.20 54971.60 88888.00 2012-04-24 10:30:26.375 115 12512.95 25.20 54971.55 88888.00 2012-04-24 10:30:26.500 115 12512.98 25.18 54971.55 88888.00 2012-04-24 10:30:26.625 115 12512.95 25.23 54971.57 88888.00 2012-04-24 10:30:26.750 115 12512.95 25.25 54971.60 88888.00 2012-04-24 10:30:26.875 115 12512.95 25.23 54971.57 88888.00 2012-04-24 10:30:27.000 115 12512.95 25.20 54971.55 88888.00 2012-04-24 10:30:27.125 115 12512.90 25.20 54971.55 88888.00 2012-04-24 10:30:27.250 115 12512.95 25.23 54971.55 88888.00 2012-04-24 10:30:27.375 115 12512.95 25.23 54971.55 88888.00 2012-04-24 10:30:27.500 115 12512.92 25.23 54971.57 88888.00 2012-04-24 10:30:27.625 115 12512.90 25.23 54971.55 88888.00 2012-04-24 10:30:27.750 115 12512.88 25.23 54971.55 88888.00 2012-04-24 10:30:27.875 115 12512.90 25.23 54971.55 88888.00 2012-04-24 10:30:28.000 115 12512.95 25.20 54971.53 88888.00 2012-04-24 10:30:28.125 115 12512.92 25.15 54971.50 88888.00 2012-04-24 10:30:28.250 115 12512.85 25.18 54971.55 88888.00 2012-04-24 10:30:28.375 115 12512.88 25.20 54971.55 88888.00 2012-04-24 10:30:28.500 115 12512.83 25.25 54971.53 88888.00 2012-04-24 10:30:28.625 115 12512.83 25.23 54971.50 88888.00 2012-04-24 10:30:28.750 115 12512.85 25.20 54971.55 88888.00 2012-04-24 10:30:28.875 115 12512.83 25.23 54971.55 88888.00 2012-04-24 10:30:29.000 115 12512.83 25.15 54971.53 88888.00 2012-04-24 10:30:29.125 115 12512.85 25.23 54971.55 88888.00 2012-04-24 10:30:29.250 115 12512.83 25.25 54971.53 88888.00 2012-04-24 10:30:29.375 115 12512.80 25.25 54971.53 88888.00 2012-04-24 10:30:29.500 115 12512.75 25.23 54971.50 88888.00 2012-04-24 10:30:29.625 115 12512.75 25.20 54971.47 88888.00 2012-04-24 10:30:29.750 115 12512.80 25.25 54971.50 88888.00 2012-04-24 10:30:29.875 115 12512.83 25.25 54971.50 88888.00 2012-04-24 10:30:30.000 115 12512.83 25.23 54971.45 88888.00 2012-04-24 10:30:30.125 115 12512.83 25.23 54971.45 88888.00 2012-04-24 10:30:30.250 115 12512.80 25.20 54971.47 88888.00 2012-04-24 10:30:30.375 115 12512.83 25.23 54971.50 88888.00 2012-04-24 10:30:30.500 115 12512.83 25.23 54971.50 88888.00 2012-04-24 10:30:30.625 115 12512.83 25.23 54971.47 88888.00 2012-04-24 10:30:30.750 115 12512.85 25.20 54971.45 88888.00 2012-04-24 10:30:30.875 115 12512.88 25.23 54971.43 88888.00 2012-04-24 10:30:31.000 115 12512.83 25.18 54971.43 88888.00 2012-04-24 10:30:31.125 115 12512.77 25.20 54971.40 88888.00 2012-04-24 10:30:31.250 115 12512.77 25.20 54971.45 88888.00 2012-04-24 10:30:31.375 115 12512.73 25.23 54971.43 88888.00 2012-04-24 10:30:31.500 115 12512.75 25.20 54971.40 88888.00 2012-04-24 10:30:31.625 115 12512.80 25.20 54971.43 88888.00 2012-04-24 10:30:31.750 115 12512.80 25.25 54971.47 88888.00 2012-04-24 10:30:31.875 115 12512.77 25.25 54971.45 88888.00 2012-04-24 10:30:32.000 115 12512.77 25.27 54971.45 88888.00 2012-04-24 10:30:32.125 115 12512.80 25.27 54971.47 88888.00 2012-04-24 10:30:32.250 115 12512.75 25.25 54971.43 88888.00 2012-04-24 10:30:32.375 115 12512.77 25.27 54971.45 88888.00 2012-04-24 10:30:32.500 115 12512.75 25.25 54971.43 88888.00 2012-04-24 10:30:32.625 115 12512.75 25.23 54971.40 88888.00 2012-04-24 10:30:32.750 115 12512.73 25.23 54971.45 88888.00 2012-04-24 10:30:32.875 115 12512.73 25.23 54971.47 88888.00 2012-04-24 10:30:33.000 115 12512.67 25.20 54971.45 88888.00 2012-04-24 10:30:33.125 115 12512.62 25.18 54971.43 88888.00 2012-04-24 10:30:33.250 115 12512.67 25.18 54971.40 88888.00 2012-04-24 10:30:33.375 115 12512.73 25.20 54971.43 88888.00 2012-04-24 10:30:33.500 115 12512.73 25.20 54971.43 88888.00 2012-04-24 10:30:33.625 115 12512.70 25.18 54971.43 88888.00 2012-04-24 10:30:33.750 115 12512.70 25.18 54971.40 88888.00 2012-04-24 10:30:33.875 115 12512.70 25.20 54971.38 88888.00 2012-04-24 10:30:34.000 115 12512.73 25.18 54971.38 88888.00 2012-04-24 10:30:34.125 115 12512.70 25.18 54971.40 88888.00 2012-04-24 10:30:34.250 115 12512.67 25.18 54971.40 88888.00 2012-04-24 10:30:34.375 115 12512.65 25.18 54971.38 88888.00 2012-04-24 10:30:34.500 115 12512.70 25.15 54971.38 88888.00 2012-04-24 10:30:34.625 115 12512.70 25.18 54971.38 88888.00 2012-04-24 10:30:34.750 115 12512.70 25.20 54971.38 88888.00 2012-04-24 10:30:34.875 115 12512.75 25.20 54971.38 88888.00 2012-04-24 10:30:35.000 115 12512.75 25.18 54971.32 88888.00 2012-04-24 10:30:35.125 115 12512.77 25.18 54971.32 88888.00 2012-04-24 10:30:35.250 115 12512.73 25.15 54971.35 88888.00 2012-04-24 10:30:35.375 115 12512.73 25.12 54971.35 88888.00 2012-04-24 10:30:35.500 115 12512.73 25.15 54971.35 88888.00 2012-04-24 10:30:35.625 115 12512.67 25.18 54971.35 88888.00 2012-04-24 10:30:35.750 115 12512.70 25.18 54971.35 88888.00 2012-04-24 10:30:35.875 115 12512.80 25.18 54971.30 88888.00 2012-04-24 10:30:36.000 115 12512.83 25.20 54971.35 88888.00 2012-04-24 10:30:36.125 115 12512.80 25.23 54971.35 88888.00 2012-04-24 10:30:36.250 115 12512.67 25.20 54971.35 88888.00 2012-04-24 10:30:36.375 115 12512.67 25.15 54971.32 88888.00 2012-04-24 10:30:36.500 115 12512.70 25.18 54971.30 88888.00 2012-04-24 10:30:36.625 115 12512.70 25.20 54971.30 88888.00 2012-04-24 10:30:36.750 115 12512.70 25.18 54971.35 88888.00 2012-04-24 10:30:36.875 115 12512.75 25.12 54971.32 88888.00 2012-04-24 10:30:37.000 115 12512.75 25.10 54971.30 88888.00 2012-04-24 10:30:37.125 115 12512.75 25.18 54971.30 88888.00 2012-04-24 10:30:37.250 115 12512.75 25.15 54971.30 88888.00 2012-04-24 10:30:37.375 115 12512.70 25.18 54971.30 88888.00 2012-04-24 10:30:37.500 115 12512.65 25.12 54971.30 88888.00 2012-04-24 10:30:37.625 115 12512.62 25.15 54971.28 88888.00 2012-04-24 10:30:37.750 115 12512.65 25.12 54971.20 88888.00 2012-04-24 10:30:37.875 115 12512.65 25.15 54971.25 88888.00 2012-04-24 10:30:38.000 115 12512.62 25.18 54971.30 88888.00 2012-04-24 10:30:38.125 115 12512.62 25.18 54971.28 88888.00 2012-04-24 10:30:38.250 115 12512.62 25.12 54971.30 88888.00 2012-04-24 10:30:38.375 115 12512.65 25.12 54971.28 88888.00 2012-04-24 10:30:38.500 115 12512.55 25.10 54971.25 88888.00 2012-04-24 10:30:38.625 115 12512.52 25.07 54971.28 88888.00 2012-04-24 10:30:38.750 115 12512.58 25.07 54971.25 88888.00 2012-04-24 10:30:38.875 115 12512.58 25.10 54971.28 88888.00 2012-04-24 10:30:39.000 115 12512.58 25.07 54971.28 88888.00 2012-04-24 10:30:39.125 115 12512.65 25.10 54971.28 88888.00 2012-04-24 10:30:39.250 115 12512.62 25.12 54971.25 88888.00 2012-04-24 10:30:39.375 115 12512.62 25.07 54971.22 88888.00 2012-04-24 10:30:39.500 115 12512.58 25.10 54971.22 88888.00 2012-04-24 10:30:39.625 115 12512.60 25.02 54971.22 88888.00 2012-04-24 10:30:39.750 115 12512.58 25.05 54971.20 88888.00 2012-04-24 10:30:39.875 115 12512.58 25.07 54971.22 88888.00 2012-04-24 10:30:40.000 115 12512.58 25.05 54971.22 88888.00 2012-04-24 10:30:40.125 115 12512.60 25.07 54971.25 88888.00 2012-04-24 10:30:40.250 115 12512.62 25.07 54971.22 88888.00 2012-04-24 10:30:40.375 115 12512.65 25.10 54971.20 88888.00 2012-04-24 10:30:40.500 115 12512.58 25.10 54971.22 88888.00 2012-04-24 10:30:40.625 115 12512.60 25.10 54971.20 88888.00 2012-04-24 10:30:40.750 115 12512.60 25.12 54971.20 88888.00 2012-04-24 10:30:40.875 115 12512.60 25.07 54971.22 88888.00 2012-04-24 10:30:41.000 115 12512.55 25.07 54971.20 88888.00 2012-04-24 10:30:41.125 115 12512.55 25.10 54971.20 88888.00 2012-04-24 10:30:41.250 115 12512.55 25.07 54971.18 88888.00 2012-04-24 10:30:41.375 115 12512.58 25.07 54971.18 88888.00 2012-04-24 10:30:41.500 115 12512.67 25.05 54971.15 88888.00 2012-04-24 10:30:41.625 115 12512.67 25.07 54971.12 88888.00 2012-04-24 10:30:41.750 115 12512.67 25.07 54971.15 88888.00 2012-04-24 10:30:41.875 115 12512.73 25.05 54971.12 88888.00 2012-04-24 10:30:42.000 115 12512.75 25.07 54971.10 88888.00 2012-04-24 10:30:42.125 115 12512.70 25.07 54971.10 88888.00 2012-04-24 10:30:42.250 115 12512.62 25.05 54971.12 88888.00 2012-04-24 10:30:42.375 115 12512.62 25.02 54971.07 88888.00 2012-04-24 10:30:42.500 115 12512.62 25.02 54971.05 88888.00 2012-04-24 10:30:42.625 115 12512.65 25.02 54971.10 88888.00 2012-04-24 10:30:42.750 115 12512.62 25.02 54971.07 88888.00 2012-04-24 10:30:42.875 115 12512.60 25.05 54971.10 88888.00 2012-04-24 10:30:43.000 115 12512.55 25.07 54971.07 88888.00 2012-04-24 10:30:43.125 115 12512.58 25.07 54971.12 88888.00 2012-04-24 10:30:43.250 115 12512.60 25.02 54971.10 88888.00 2012-04-24 10:30:43.375 115 12512.58 25.02 54971.10 88888.00 2012-04-24 10:30:43.500 115 12512.58 25.00 54971.10 88888.00 2012-04-24 10:30:43.625 115 12512.67 25.02 54971.10 88888.00 2012-04-24 10:30:43.750 115 12512.62 25.02 54971.05 88888.00 2012-04-24 10:30:43.875 115 12512.60 25.02 54971.07 88888.00 2012-04-24 10:30:44.000 115 12512.62 25.00 54971.07 88888.00 2012-04-24 10:30:44.125 115 12512.70 25.02 54971.05 88888.00 2012-04-24 10:30:44.250 115 12512.70 24.98 54971.07 88888.00 2012-04-24 10:30:44.375 115 12512.70 25.00 54971.05 88888.00 2012-04-24 10:30:44.500 115 12512.70 25.02 54971.03 88888.00 2012-04-24 10:30:44.625 115 12512.75 25.02 54971.05 88888.00 2012-04-24 10:30:44.750 115 12512.73 25.05 54971.03 88888.00 2012-04-24 10:30:44.875 115 12512.67 25.00 54971.03 88888.00 2012-04-24 10:30:45.000 115 12512.70 24.95 54971.03 88888.00 2012-04-24 10:30:45.125 115 12512.70 24.98 54971.07 88888.00 2012-04-24 10:30:45.250 115 12512.65 24.98 54971.05 88888.00 2012-04-24 10:30:45.375 115 12512.65 24.98 54971.03 88888.00 2012-04-24 10:30:45.500 115 12512.65 25.02 54971.03 88888.00 2012-04-24 10:30:45.625 115 12512.67 24.98 54971.03 88888.00 2012-04-24 10:30:45.750 115 12512.67 24.98 54971.00 88888.00 2012-04-24 10:30:45.875 115 12512.67 24.98 54971.00 88888.00 2012-04-24 10:30:46.000 115 12512.67 24.98 54970.97 88888.00 2012-04-24 10:30:46.125 115 12512.73 25.00 54971.00 88888.00 2012-04-24 10:30:46.250 115 12512.73 24.95 54970.97 88888.00 2012-04-24 10:30:46.375 115 12512.73 24.95 54970.97 88888.00 2012-04-24 10:30:46.500 115 12512.67 24.95 54971.00 88888.00 2012-04-24 10:30:46.625 115 12512.60 24.98 54970.97 88888.00 2012-04-24 10:30:46.750 115 12512.58 24.93 54970.95 88888.00 2012-04-24 10:30:46.875 115 12512.62 24.88 54970.95 88888.00 2012-04-24 10:30:47.000 115 12512.62 24.93 54970.93 88888.00 2012-04-24 10:30:47.125 115 12512.60 24.98 54970.95 88888.00 2012-04-24 10:30:47.250 115 12512.58 25.00 54970.97 88888.00 2012-04-24 10:30:47.375 115 12512.67 25.02 54970.97 88888.00 2012-04-24 10:30:47.500 115 12512.67 24.95 54970.95 88888.00 2012-04-24 10:30:47.625 115 12512.70 24.93 54970.90 88888.00 2012-04-24 10:30:47.750 115 12512.73 24.95 54970.97 88888.00 2012-04-24 10:30:47.875 115 12512.70 24.93 54970.90 88888.00 2012-04-24 10:30:48.000 115 12512.60 24.93 54970.95 88888.00 2012-04-24 10:30:48.125 115 12512.62 24.95 54970.95 88888.00 2012-04-24 10:30:48.250 115 12512.70 24.93 54970.93 88888.00 2012-04-24 10:30:48.375 115 12512.77 24.93 54970.93 88888.00 2012-04-24 10:30:48.500 115 12512.75 24.95 54970.97 88888.00 2012-04-24 10:30:48.625 115 12512.73 24.95 54970.93 88888.00 2012-04-24 10:30:48.750 115 12512.67 24.93 54970.95 88888.00 2012-04-24 10:30:48.875 115 12512.70 24.93 54970.90 88888.00 2012-04-24 10:30:49.000 115 12512.67 24.93 54970.93 88888.00 2012-04-24 10:30:49.125 115 12512.73 24.93 54970.93 88888.00 2012-04-24 10:30:49.250 115 12512.73 24.90 54970.93 88888.00 2012-04-24 10:30:49.375 115 12512.73 24.93 54970.93 88888.00 2012-04-24 10:30:49.500 115 12512.65 24.93 54970.93 88888.00 2012-04-24 10:30:49.625 115 12512.60 24.95 54970.93 88888.00 2012-04-24 10:30:49.750 115 12512.60 24.93 54970.85 88888.00 2012-04-24 10:30:49.875 115 12512.60 24.88 54970.88 88888.00 2012-04-24 10:30:50.000 115 12512.60 24.88 54970.88 88888.00 2012-04-24 10:30:50.125 115 12512.62 24.90 54970.90 88888.00 2012-04-24 10:30:50.250 115 12512.65 24.88 54970.88 88888.00 2012-04-24 10:30:50.375 115 12512.70 24.85 54970.88 88888.00 2012-04-24 10:30:50.500 115 12512.70 24.88 54970.88 88888.00 2012-04-24 10:30:50.625 115 12512.65 24.90 54970.85 88888.00 2012-04-24 10:30:50.750 115 12512.55 24.82 54970.85 88888.00 2012-04-24 10:30:50.875 115 12512.58 24.82 54970.85 88888.00 2012-04-24 10:30:51.000 115 12512.65 24.82 54970.85 88888.00 2012-04-24 10:30:51.125 115 12512.60 24.82 54970.82 88888.00 2012-04-24 10:30:51.250 115 12512.58 24.85 54970.82 88888.00 2012-04-24 10:30:51.375 115 12512.62 24.85 54970.80 88888.00 2012-04-24 10:30:51.500 115 12512.60 24.82 54970.80 88888.00 2012-04-24 10:30:51.625 115 12512.62 24.85 54970.80 88888.00 2012-04-24 10:30:51.750 115 12512.65 24.85 54970.82 88888.00 2012-04-24 10:30:51.875 115 12512.70 24.85 54970.82 88888.00 2012-04-24 10:30:52.000 115 12512.67 24.82 54970.80 88888.00 2012-04-24 10:30:52.125 115 12512.62 24.80 54970.80 88888.00 2012-04-24 10:30:52.250 115 12512.60 24.80 54970.82 88888.00 2012-04-24 10:30:52.375 115 12512.60 24.77 54970.78 88888.00 2012-04-24 10:30:52.500 115 12512.65 24.80 54970.82 88888.00 2012-04-24 10:30:52.625 115 12512.62 24.82 54970.82 88888.00 2012-04-24 10:30:52.750 115 12512.62 24.82 54970.85 88888.00 2012-04-24 10:30:52.875 115 12512.62 24.80 54970.78 88888.00 2012-04-24 10:30:53.000 115 12512.65 24.77 54970.72 88888.00 2012-04-24 10:30:53.125 115 12512.67 24.80 54970.75 88888.00 2012-04-24 10:30:53.250 115 12512.65 24.77 54970.75 88888.00 2012-04-24 10:30:53.375 115 12512.65 24.75 54970.75 88888.00 2012-04-24 10:30:53.500 115 12512.62 24.75 54970.70 88888.00 2012-04-24 10:30:53.625 115 12512.67 24.77 54970.72 88888.00 2012-04-24 10:30:53.750 115 12512.67 24.77 54970.68 88888.00 2012-04-24 10:30:53.875 115 12512.70 24.77 54970.70 88888.00 2012-04-24 10:30:54.000 115 12512.73 24.77 54970.72 88888.00 2012-04-24 10:30:54.125 115 12512.73 24.80 54970.72 88888.00 2012-04-24 10:30:54.250 115 12512.73 24.80 54970.72 88888.00 2012-04-24 10:30:54.375 115 12512.75 24.80 54970.72 88888.00 2012-04-24 10:30:54.500 115 12512.75 24.80 54970.70 88888.00 2012-04-24 10:30:54.625 115 12512.73 24.75 54970.70 88888.00 2012-04-24 10:30:54.750 115 12512.70 24.77 54970.68 88888.00 2012-04-24 10:30:54.875 115 12512.62 24.80 54970.70 88888.00 2012-04-24 10:30:55.000 115 12512.58 24.77 54970.70 88888.00 2012-04-24 10:30:55.125 115 12512.62 24.75 54970.72 88888.00 2012-04-24 10:30:55.250 115 12512.62 24.73 54970.70 88888.00 2012-04-24 10:30:55.375 115 12512.65 24.73 54970.70 88888.00 2012-04-24 10:30:55.500 115 12512.65 24.73 54970.70 88888.00 2012-04-24 10:30:55.625 115 12512.67 24.75 54970.75 88888.00 2012-04-24 10:30:55.750 115 12512.73 24.73 54970.75 88888.00 2012-04-24 10:30:55.875 115 12512.73 24.73 54970.72 88888.00 2012-04-24 10:30:56.000 115 12512.70 24.75 54970.70 88888.00 2012-04-24 10:30:56.125 115 12512.67 24.75 54970.68 88888.00 2012-04-24 10:30:56.250 115 12512.67 24.75 54970.70 88888.00 2012-04-24 10:30:56.375 115 12512.70 24.75 54970.72 88888.00 2012-04-24 10:30:56.500 115 12512.67 24.73 54970.70 88888.00 2012-04-24 10:30:56.625 115 12512.65 24.70 54970.65 88888.00 2012-04-24 10:30:56.750 115 12512.65 24.70 54970.60 88888.00 2012-04-24 10:30:56.875 115 12512.73 24.75 54970.62 88888.00 2012-04-24 10:30:57.000 115 12512.67 24.73 54970.62 88888.00 2012-04-24 10:30:57.125 115 12512.60 24.70 54970.60 88888.00 2012-04-24 10:30:57.250 115 12512.58 24.70 54970.62 88888.00 2012-04-24 10:30:57.375 115 12512.65 24.70 54970.65 88888.00 2012-04-24 10:30:57.500 115 12512.70 24.73 54970.60 88888.00 2012-04-24 10:30:57.625 115 12512.62 24.70 54970.60 88888.00 2012-04-24 10:30:57.750 115 12512.58 24.68 54970.60 88888.00 2012-04-24 10:30:57.875 115 12512.60 24.68 54970.60 88888.00 2012-04-24 10:30:58.000 115 12512.65 24.73 54970.57 88888.00 2012-04-24 10:30:58.125 115 12512.60 24.73 54970.60 88888.00 2012-04-24 10:30:58.250 115 12512.55 24.73 54970.60 88888.00 2012-04-24 10:30:58.375 115 12512.60 24.70 54970.55 88888.00 2012-04-24 10:30:58.500 115 12512.58 24.68 54970.55 88888.00 2012-04-24 10:30:58.625 115 12512.65 24.65 54970.57 88888.00 2012-04-24 10:30:58.750 115 12512.67 24.68 54970.55 88888.00 2012-04-24 10:30:58.875 115 12512.77 24.65 54970.57 88888.00 2012-04-24 10:30:59.000 115 12512.75 24.65 54970.53 88888.00 2012-04-24 10:30:59.125 115 12512.70 24.65 54970.55 88888.00 2012-04-24 10:30:59.250 115 12512.67 24.60 54970.53 88888.00 2012-04-24 10:30:59.375 115 12512.67 24.57 54970.50 88888.00 2012-04-24 10:30:59.500 115 12512.73 24.62 54970.50 88888.00 2012-04-24 10:30:59.625 115 12512.75 24.65 54970.55 88888.00 2012-04-24 10:30:59.750 115 12512.67 24.68 54970.53 88888.00 2012-04-24 10:30:59.875 115 12512.67 24.65 54970.53 88888.00 2012-04-24 10:31:00.000 115 12512.75 24.60 54970.50 88888.00 2012-04-24 10:31:00.125 115 12512.77 24.60 54970.50 88888.00 2012-04-24 10:31:00.250 115 12512.75 24.60 54970.50 88888.00 2012-04-24 10:31:00.375 115 12512.70 24.55 54970.50 88888.00 2012-04-24 10:31:00.500 115 12512.73 24.57 54970.47 88888.00 2012-04-24 10:31:00.625 115 12512.75 24.62 54970.53 88888.00 2012-04-24 10:31:00.750 115 12512.73 24.57 54970.50 88888.00 2012-04-24 10:31:00.875 115 12512.70 24.55 54970.47 88888.00 2012-04-24 10:31:01.000 115 12512.70 24.50 54970.50 88888.00 2012-04-24 10:31:01.125 115 12512.75 24.52 54970.50 88888.00 2012-04-24 10:31:01.250 115 12512.75 24.55 54970.50 88888.00 2012-04-24 10:31:01.375 115 12512.77 24.60 54970.53 88888.00 2012-04-24 10:31:01.500 115 12512.77 24.57 54970.50 88888.00 2012-04-24 10:31:01.625 115 12512.77 24.60 54970.47 88888.00 2012-04-24 10:31:01.750 115 12512.83 24.60 54970.45 88888.00 2012-04-24 10:31:01.875 115 12512.83 24.57 54970.43 88888.00 2012-04-24 10:31:02.000 115 12512.83 24.57 54970.45 88888.00 2012-04-24 10:31:02.125 115 12512.80 24.52 54970.45 88888.00 2012-04-24 10:31:02.250 115 12512.80 24.52 54970.45 88888.00 2012-04-24 10:31:02.375 115 12512.77 24.52 54970.43 88888.00 2012-04-24 10:31:02.500 115 12512.75 24.52 54970.47 88888.00 2012-04-24 10:31:02.625 115 12512.75 24.52 54970.45 88888.00 2012-04-24 10:31:02.750 115 12512.83 24.52 54970.47 88888.00 2012-04-24 10:31:02.875 115 12512.83 24.52 54970.45 88888.00 2012-04-24 10:31:03.000 115 12512.80 24.50 54970.45 88888.00 2012-04-24 10:31:03.125 115 12512.85 24.48 54970.45 88888.00 2012-04-24 10:31:03.250 115 12512.80 24.50 54970.47 88888.00 2012-04-24 10:31:03.375 115 12512.83 24.50 54970.45 88888.00 2012-04-24 10:31:03.500 115 12512.80 24.50 54970.45 88888.00 2012-04-24 10:31:03.625 115 12512.80 24.50 54970.45 88888.00 2012-04-24 10:31:03.750 115 12512.80 24.55 54970.43 88888.00 2012-04-24 10:31:03.875 115 12512.83 24.52 54970.45 88888.00 2012-04-24 10:31:04.000 115 12512.83 24.52 54970.43 88888.00 2012-04-24 10:31:04.125 115 12512.77 24.48 54970.43 88888.00 2012-04-24 10:31:04.250 115 12512.70 24.45 54970.40 88888.00 2012-04-24 10:31:04.375 115 12512.67 24.45 54970.43 88888.00 2012-04-24 10:31:04.500 115 12512.70 24.48 54970.43 88888.00 2012-04-24 10:31:04.625 115 12512.73 24.48 54970.40 88888.00 2012-04-24 10:31:04.750 115 12512.77 24.48 54970.43 88888.00 2012-04-24 10:31:04.875 115 12512.77 24.52 54970.45 88888.00 2012-04-24 10:31:05.000 115 12512.80 24.50 54970.43 88888.00 2012-04-24 10:31:05.125 115 12512.77 24.50 54970.40 88888.00 2012-04-24 10:31:05.250 115 12512.80 24.48 54970.38 88888.00 2012-04-24 10:31:05.375 115 12512.85 24.48 54970.40 88888.00 2012-04-24 10:31:05.500 115 12512.80 24.43 54970.43 88888.00 2012-04-24 10:31:05.625 115 12512.80 24.40 54970.40 88888.00 2012-04-24 10:31:05.750 115 12512.77 24.40 54970.38 88888.00 2012-04-24 10:31:05.875 115 12512.77 24.45 54970.40 88888.00 2012-04-24 10:31:06.000 115 12512.80 24.45 54970.38 88888.00 2012-04-24 10:31:06.125 115 12512.83 24.43 54970.38 88888.00 2012-04-24 10:31:06.250 115 12512.83 24.43 54970.38 88888.00 2012-04-24 10:31:06.375 115 12512.83 24.48 54970.35 88888.00 2012-04-24 10:31:06.500 115 12512.83 24.45 54970.38 88888.00 2012-04-24 10:31:06.625 115 12512.77 24.43 54970.38 88888.00 2012-04-24 10:31:06.750 115 12512.73 24.40 54970.32 88888.00 2012-04-24 10:31:06.875 115 12512.77 24.43 54970.35 88888.00 2012-04-24 10:31:07.000 115 12512.73 24.43 54970.32 88888.00 2012-04-24 10:31:07.125 115 12512.67 24.43 54970.35 88888.00 2012-04-24 10:31:07.250 115 12512.70 24.40 54970.38 88888.00 2012-04-24 10:31:07.375 115 12512.73 24.40 54970.38 88888.00 2012-04-24 10:31:07.500 115 12512.73 24.40 54970.35 88888.00 2012-04-24 10:31:07.625 115 12512.73 24.40 54970.35 88888.00 2012-04-24 10:31:07.750 115 12512.80 24.40 54970.38 88888.00 2012-04-24 10:31:07.875 115 12512.83 24.38 54970.38 88888.00 2012-04-24 10:31:08.000 115 12512.77 24.35 54970.35 88888.00 2012-04-24 10:31:08.125 115 12512.77 24.40 54970.40 88888.00 2012-04-24 10:31:08.250 115 12512.77 24.38 54970.38 88888.00 2012-04-24 10:31:08.375 115 12512.77 24.35 54970.38 88888.00 2012-04-24 10:31:08.500 115 12512.75 24.35 54970.35 88888.00 2012-04-24 10:31:08.625 115 12512.75 24.38 54970.32 88888.00 2012-04-24 10:31:08.750 115 12512.75 24.38 54970.32 88888.00 2012-04-24 10:31:08.875 115 12512.80 24.38 54970.38 88888.00 2012-04-24 10:31:09.000 115 12512.83 24.38 54970.35 88888.00 2012-04-24 10:31:09.125 115 12512.75 24.35 54970.35 88888.00 2012-04-24 10:31:09.250 115 12512.73 24.35 54970.32 88888.00 2012-04-24 10:31:09.375 115 12512.75 24.35 54970.32 88888.00 2012-04-24 10:31:09.500 115 12512.77 24.32 54970.30 88888.00 2012-04-24 10:31:09.625 115 12512.80 24.35 54970.32 88888.00 2012-04-24 10:31:09.750 115 12512.80 24.35 54970.28 88888.00 2012-04-24 10:31:09.875 115 12512.77 24.38 54970.30 88888.00 2012-04-24 10:31:10.000 115 12512.77 24.38 54970.30 88888.00 2012-04-24 10:31:10.125 115 12512.73 24.35 54970.30 88888.00 2012-04-24 10:31:10.250 115 12512.75 24.30 54970.30 88888.00 2012-04-24 10:31:10.375 115 12512.77 24.30 54970.28 88888.00 2012-04-24 10:31:10.500 115 12512.70 24.30 54970.22 88888.00 2012-04-24 10:31:10.625 115 12512.75 24.32 54970.28 88888.00 2012-04-24 10:31:10.750 115 12512.80 24.30 54970.25 88888.00 2012-04-24 10:31:10.875 115 12512.83 24.25 54970.28 88888.00 2012-04-24 10:31:11.000 115 12512.80 24.27 54970.30 88888.00 2012-04-24 10:31:11.125 115 12512.75 24.27 54970.32 88888.00 2012-04-24 10:31:11.250 115 12512.70 24.25 54970.28 88888.00 2012-04-24 10:31:11.375 115 12512.75 24.27 54970.28 88888.00 2012-04-24 10:31:11.500 115 12512.70 24.30 54970.28 88888.00 2012-04-24 10:31:11.625 115 12512.75 24.30 54970.30 88888.00 2012-04-24 10:31:11.750 115 12512.77 24.27 54970.28 88888.00 2012-04-24 10:31:11.875 115 12512.70 24.30 54970.28 88888.00 2012-04-24 10:31:12.000 115 12512.73 24.30 54970.28 88888.00 2012-04-24 10:31:12.125 115 12512.77 24.23 54970.28 88888.00 2012-04-24 10:31:12.250 115 12512.70 24.25 54970.28 88888.00 2012-04-24 10:31:12.375 115 12512.65 24.30 54970.30 88888.00 2012-04-24 10:31:12.500 115 12512.67 24.27 54970.28 88888.00 2012-04-24 10:31:12.625 115 12512.70 24.27 54970.25 88888.00 2012-04-24 10:31:12.750 115 12512.70 24.25 54970.22 88888.00 2012-04-24 10:31:12.875 115 12512.73 24.23 54970.22 88888.00 2012-04-24 10:31:13.000 115 12512.70 24.25 54970.20 88888.00 2012-04-24 10:31:13.125 115 12512.65 24.27 54970.25 88888.00 2012-04-24 10:31:13.250 115 12512.75 24.23 54970.28 88888.00 2012-04-24 10:31:13.375 115 12512.77 24.25 54970.25 88888.00 2012-04-24 10:31:13.500 115 12512.80 24.25 54970.22 88888.00 2012-04-24 10:31:13.625 115 12512.80 24.25 54970.25 88888.00 2012-04-24 10:31:13.750 115 12512.77 24.30 54970.22 88888.00 2012-04-24 10:31:13.875 115 12512.75 24.25 54970.22 88888.00 2012-04-24 10:31:14.000 115 12512.80 24.25 54970.20 88888.00 2012-04-24 10:31:14.125 115 12512.77 24.25 54970.22 88888.00 2012-04-24 10:31:14.250 115 12512.83 24.20 54970.22 88888.00 2012-04-24 10:31:14.375 115 12512.80 24.20 54970.20 88888.00 2012-04-24 10:31:14.500 115 12512.77 24.20 54970.22 88888.00 2012-04-24 10:31:14.625 115 12512.80 24.20 54970.22 88888.00 2012-04-24 10:31:14.750 115 12512.85 24.23 54970.22 88888.00 2012-04-24 10:31:14.875 115 12512.83 24.23 54970.18 88888.00 2012-04-24 10:31:15.000 115 12512.77 24.25 54970.20 88888.00 2012-04-24 10:31:15.125 115 12512.77 24.23 54970.25 88888.00 2012-04-24 10:31:15.250 115 12512.80 24.23 54970.25 88888.00 2012-04-24 10:31:15.375 115 12512.88 24.23 54970.22 88888.00 2012-04-24 10:31:15.500 115 12512.85 24.20 54970.25 88888.00 2012-04-24 10:31:15.625 115 12512.80 24.20 54970.22 88888.00 2012-04-24 10:31:15.750 115 12512.77 24.18 54970.22 88888.00 2012-04-24 10:31:15.875 115 12512.83 24.23 54970.20 88888.00 2012-04-24 10:31:16.000 115 12512.85 24.18 54970.20 88888.00 2012-04-24 10:31:16.125 115 12512.83 24.20 54970.22 88888.00 2012-04-24 10:31:16.250 115 12512.80 24.20 54970.22 88888.00 2012-04-24 10:31:16.375 115 12512.80 24.23 54970.22 88888.00 2012-04-24 10:31:16.500 115 12512.77 24.18 54970.20 88888.00 2012-04-24 10:31:16.625 115 12512.77 24.18 54970.20 88888.00 2012-04-24 10:31:16.750 115 12512.80 24.20 54970.20 88888.00 2012-04-24 10:31:16.875 115 12512.77 24.23 54970.22 88888.00 2012-04-24 10:31:17.000 115 12512.70 24.23 54970.20 88888.00 2012-04-24 10:31:17.125 115 12512.70 24.12 54970.18 88888.00 2012-04-24 10:31:17.250 115 12512.75 24.15 54970.18 88888.00 2012-04-24 10:31:17.375 115 12512.77 24.15 54970.20 88888.00 2012-04-24 10:31:17.500 115 12512.77 24.15 54970.20 88888.00 2012-04-24 10:31:17.625 115 12512.77 24.15 54970.22 88888.00 2012-04-24 10:31:17.750 115 12512.77 24.15 54970.20 88888.00 2012-04-24 10:31:17.875 115 12512.77 24.15 54970.20 88888.00 2012-04-24 10:31:18.000 115 12512.80 24.18 54970.20 88888.00 2012-04-24 10:31:18.125 115 12512.85 24.15 54970.18 88888.00 2012-04-24 10:31:18.250 115 12512.85 24.15 54970.20 88888.00 2012-04-24 10:31:18.375 115 12512.80 24.10 54970.20 88888.00 2012-04-24 10:31:18.500 115 12512.80 24.12 54970.18 88888.00 2012-04-24 10:31:18.625 115 12512.90 24.12 54970.15 88888.00 2012-04-24 10:31:18.750 115 12512.83 24.18 54970.20 88888.00 2012-04-24 10:31:18.875 115 12512.75 24.20 54970.20 88888.00 2012-04-24 10:31:19.000 115 12512.65 24.18 54970.18 88888.00 2012-04-24 10:31:19.125 115 12512.77 24.18 54970.18 88888.00 2012-04-24 10:31:19.250 115 12512.85 24.15 54970.18 88888.00 2012-04-24 10:31:19.375 115 12512.88 24.15 54970.15 88888.00 2012-04-24 10:31:19.500 115 12512.88 24.18 54970.18 88888.00 2012-04-24 10:31:19.625 115 12512.90 24.15 54970.18 88888.00 2012-04-24 10:31:19.750 115 12512.80 24.18 54970.18 88888.00 2012-04-24 10:31:19.875 115 12512.80 24.15 54970.18 88888.00 2012-04-24 10:31:20.000 115 12512.77 24.12 54970.15 88888.00 2012-04-24 10:31:20.125 115 12512.83 24.10 54970.12 88888.00 2012-04-24 10:31:20.250 115 12512.85 24.12 54970.18 88888.00 2012-04-24 10:31:20.375 115 12512.83 24.15 54970.18 88888.00 2012-04-24 10:31:20.500 115 12512.88 24.15 54970.18 88888.00 2012-04-24 10:31:20.625 115 12512.85 24.18 54970.20 88888.00 2012-04-24 10:31:20.750 115 12512.83 24.15 54970.18 88888.00 2012-04-24 10:31:20.875 115 12512.80 24.12 54970.15 88888.00 2012-04-24 10:31:21.000 115 12512.77 24.10 54970.12 88888.00 2012-04-24 10:31:21.125 115 12512.83 24.10 54970.15 88888.00 2012-04-24 10:31:21.250 115 12512.88 24.12 54970.22 88888.00 2012-04-24 10:31:21.375 115 12512.85 24.15 54970.20 88888.00 2012-04-24 10:31:21.500 115 12512.77 24.07 54970.15 88888.00 2012-04-24 10:31:21.625 115 12512.77 24.07 54970.15 88888.00 2012-04-24 10:31:21.750 115 12512.80 24.10 54970.15 88888.00 2012-04-24 10:31:21.875 115 12512.80 24.12 54970.18 88888.00 2012-04-24 10:31:22.000 115 12512.85 24.12 54970.18 88888.00 2012-04-24 10:31:22.125 115 12512.95 24.12 54970.20 88888.00 2012-04-24 10:31:22.250 115 12512.92 24.07 54970.18 88888.00 2012-04-24 10:31:22.375 115 12512.83 24.07 54970.15 88888.00 2012-04-24 10:31:22.500 115 12512.77 24.10 54970.12 88888.00 2012-04-24 10:31:22.625 115 12512.77 24.10 54970.18 88888.00 2012-04-24 10:31:22.750 115 12512.85 24.07 54970.15 88888.00 2012-04-24 10:31:22.875 115 12512.85 24.07 54970.12 88888.00 2012-04-24 10:31:23.000 115 12512.88 24.07 54970.10 88888.00 2012-04-24 10:31:23.125 115 12512.83 24.10 54970.15 88888.00 2012-04-24 10:31:23.250 115 12512.80 24.10 54970.12 88888.00 2012-04-24 10:31:23.375 115 12512.80 24.10 54970.12 88888.00 2012-04-24 10:31:23.500 115 12512.85 24.07 54970.12 88888.00 2012-04-24 10:31:23.625 115 12512.90 24.07 54970.10 88888.00 2012-04-24 10:31:23.750 115 12512.92 24.07 54970.15 88888.00 2012-04-24 10:31:23.875 115 12512.92 24.02 54970.15 88888.00 2012-04-24 10:31:24.000 115 12512.88 24.10 54970.15 88888.00 2012-04-24 10:31:24.125 115 12512.83 24.07 54970.10 88888.00 2012-04-24 10:31:24.250 115 12512.80 24.05 54970.12 88888.00 2012-04-24 10:31:24.375 115 12512.77 24.05 54970.12 88888.00 2012-04-24 10:31:24.500 115 12512.73 24.07 54970.12 88888.00 2012-04-24 10:31:24.625 115 12512.77 24.10 54970.15 88888.00 2012-04-24 10:31:24.750 115 12512.77 24.10 54970.12 88888.00 2012-04-24 10:31:24.875 115 12512.85 24.07 54970.12 88888.00 2012-04-24 10:31:25.000 115 12512.83 24.07 54970.15 88888.00 2012-04-24 10:31:25.125 115 12512.83 24.07 54970.20 88888.00 2012-04-24 10:31:25.250 115 12512.80 24.07 54970.18 88888.00 2012-04-24 10:31:25.375 115 12512.85 24.05 54970.18 88888.00 2012-04-24 10:31:25.500 115 12512.92 24.07 54970.15 88888.00 2012-04-24 10:31:25.625 115 12512.90 24.05 54970.15 88888.00 2012-04-24 10:31:25.750 115 12512.88 24.05 54970.12 88888.00 2012-04-24 10:31:25.875 115 12512.85 24.05 54970.12 88888.00 2012-04-24 10:31:26.000 115 12512.80 24.05 54970.18 88888.00 2012-04-24 10:31:26.125 115 12512.83 24.07 54970.15 88888.00 2012-04-24 10:31:26.250 115 12512.83 24.05 54970.07 88888.00 2012-04-24 10:31:26.375 115 12512.83 24.02 54970.12 88888.00 2012-04-24 10:31:26.500 115 12512.88 24.02 54970.05 88888.00 2012-04-24 10:31:26.625 115 12512.88 24.05 54970.10 88888.00 2012-04-24 10:31:26.750 115 12512.83 24.02 54970.12 88888.00 2012-04-24 10:31:26.875 115 12512.83 24.05 54970.10 88888.00 2012-04-24 10:31:27.000 115 12512.83 24.05 54970.10 88888.00 2012-04-24 10:31:27.125 115 12512.80 24.07 54970.10 88888.00 2012-04-24 10:31:27.250 115 12512.80 24.07 54970.12 88888.00 2012-04-24 10:31:27.375 115 12512.80 24.07 54970.07 88888.00 2012-04-24 10:31:27.500 115 12512.73 24.05 54970.10 88888.00 2012-04-24 10:31:27.625 115 12512.75 24.05 54970.07 88888.00 2012-04-24 10:31:27.750 115 12512.75 24.02 54970.12 88888.00 2012-04-24 10:31:27.875 115 12512.73 24.02 54970.12 88888.00 2012-04-24 10:31:28.000 115 12512.75 24.05 54970.10 88888.00 2012-04-24 10:31:28.125 115 12512.80 24.02 54970.12 88888.00 2012-04-24 10:31:28.250 115 12512.77 24.02 54970.15 88888.00 2012-04-24 10:31:28.375 115 12512.80 24.02 54970.10 88888.00 2012-04-24 10:31:28.500 115 12512.83 24.05 54970.10 88888.00 2012-04-24 10:31:28.625 115 12512.85 24.05 54970.10 88888.00 2012-04-24 10:31:28.750 115 12512.88 24.02 54970.07 88888.00 2012-04-24 10:31:28.875 115 12512.88 24.00 54970.10 88888.00 2012-04-24 10:31:29.000 115 12512.90 24.02 54970.12 88888.00 2012-04-24 10:31:29.125 115 12512.88 24.02 54970.12 88888.00 2012-04-24 10:31:29.250 115 12512.88 24.02 54970.10 88888.00 2012-04-24 10:31:29.375 115 12512.88 24.05 54970.15 88888.00 2012-04-24 10:31:29.500 115 12512.88 24.07 54970.18 88888.00 2012-04-24 10:31:29.625 115 12512.85 24.02 54970.15 88888.00 2012-04-24 10:31:29.750 115 12512.88 24.02 54970.12 88888.00 2012-04-24 10:31:29.875 115 12512.92 24.05 54970.12 88888.00 2012-04-24 10:31:30.000 115 12512.95 24.05 54970.15 88888.00 2012-04-24 10:31:30.125 115 12512.90 24.05 54970.15 88888.00 2012-04-24 10:31:30.250 115 12512.83 24.07 54970.12 88888.00 2012-04-24 10:31:30.375 115 12512.80 24.10 54970.20 88888.00 2012-04-24 10:31:30.500 115 12512.77 24.05 54970.12 88888.00 2012-04-24 10:31:30.625 115 12512.77 24.05 54970.12 88888.00 2012-04-24 10:31:30.750 115 12512.85 24.05 54970.12 88888.00 2012-04-24 10:31:30.875 115 12512.85 24.05 54970.10 88888.00 2012-04-24 10:31:31.000 115 12512.85 24.00 54970.10 88888.00 2012-04-24 10:31:31.125 115 12512.85 24.02 54970.15 88888.00 2012-04-24 10:31:31.250 115 12512.85 24.02 54970.12 88888.00 2012-04-24 10:31:31.375 115 12512.85 24.05 54970.12 88888.00 2012-04-24 10:31:31.500 115 12512.85 24.02 54970.12 88888.00 2012-04-24 10:31:31.625 115 12512.85 24.02 54970.15 88888.00 2012-04-24 10:31:31.750 115 12512.85 24.00 54970.12 88888.00 2012-04-24 10:31:31.875 115 12512.80 24.00 54970.10 88888.00 2012-04-24 10:31:32.000 115 12512.77 24.00 54970.07 88888.00 2012-04-24 10:31:32.125 115 12512.77 24.02 54970.10 88888.00 2012-04-24 10:31:32.250 115 12512.75 24.00 54970.10 88888.00 2012-04-24 10:31:32.375 115 12512.77 24.02 54970.10 88888.00 2012-04-24 10:31:32.500 115 12512.75 24.02 54970.12 88888.00 2012-04-24 10:31:32.625 115 12512.80 24.05 54970.12 88888.00 2012-04-24 10:31:32.750 115 12512.77 24.05 54970.18 88888.00 2012-04-24 10:31:32.875 115 12512.80 23.98 54970.10 88888.00 2012-04-24 10:31:33.000 115 12512.77 23.95 54970.12 88888.00 2012-04-24 10:31:33.125 115 12512.77 23.98 54970.10 88888.00 2012-04-24 10:31:33.250 115 12512.83 24.05 54970.15 88888.00 2012-04-24 10:31:33.375 115 12512.85 24.07 54970.15 88888.00 2012-04-24 10:31:33.500 115 12512.80 24.02 54970.15 88888.00 2012-04-24 10:31:33.625 115 12512.70 24.05 54970.12 88888.00 2012-04-24 10:31:33.750 115 12512.70 24.02 54970.15 88888.00 2012-04-24 10:31:33.875 115 12512.77 24.07 54970.15 88888.00 2012-04-24 10:31:34.000 115 12512.75 24.05 54970.15 88888.00 2012-04-24 10:31:34.125 115 12512.75 24.02 54970.15 88888.00 2012-04-24 10:31:34.250 115 12512.73 23.98 54970.07 88888.00 2012-04-24 10:31:34.375 115 12512.83 24.02 54970.15 88888.00 2012-04-24 10:31:34.500 115 12512.85 24.02 54970.12 88888.00 2012-04-24 10:31:34.625 115 12512.83 24.02 54970.12 88888.00 2012-04-24 10:31:34.750 115 12512.77 23.98 54970.10 88888.00 2012-04-24 10:31:34.875 115 12512.70 23.98 54970.12 88888.00 2012-04-24 10:31:35.000 115 12512.65 24.00 54970.12 88888.00 2012-04-24 10:31:35.125 115 12512.70 24.00 54970.12 88888.00 2012-04-24 10:31:35.250 115 12512.73 24.00 54970.15 88888.00 2012-04-24 10:31:35.375 115 12512.77 24.02 54970.15 88888.00 2012-04-24 10:31:35.500 115 12512.77 24.02 54970.12 88888.00 2012-04-24 10:31:35.625 115 12512.83 24.00 54970.10 88888.00 2012-04-24 10:31:35.750 115 12512.85 24.02 54970.10 88888.00 2012-04-24 10:31:35.875 115 12512.85 24.02 54970.12 88888.00 2012-04-24 10:31:36.000 115 12512.83 24.02 54970.12 88888.00 2012-04-24 10:31:36.125 115 12512.85 24.00 54970.07 88888.00 2012-04-24 10:31:36.250 115 12512.80 24.00 54970.12 88888.00 2012-04-24 10:31:36.375 115 12512.80 24.02 54970.12 88888.00 2012-04-24 10:31:36.500 115 12512.77 24.00 54970.10 88888.00 2012-04-24 10:31:36.625 115 12512.80 24.02 54970.07 88888.00 2012-04-24 10:31:36.750 115 12512.90 24.02 54970.10 88888.00 2012-04-24 10:31:36.875 115 12512.85 24.00 54970.10 88888.00 2012-04-24 10:31:37.000 115 12512.75 24.00 54970.10 88888.00 2012-04-24 10:31:37.125 115 12512.73 24.00 54970.12 88888.00 2012-04-24 10:31:37.250 115 12512.70 24.00 54970.12 88888.00 2012-04-24 10:31:37.375 115 12512.77 24.00 54970.10 88888.00 2012-04-24 10:31:37.500 115 12512.88 24.00 54970.10 88888.00 2012-04-24 10:31:37.625 115 12512.88 24.00 54970.12 88888.00 2012-04-24 10:31:37.750 115 12512.80 24.00 54970.10 88888.00 2012-04-24 10:31:37.875 115 12512.80 24.02 54970.12 88888.00 2012-04-24 10:31:38.000 115 12512.83 24.02 54970.10 88888.00 2012-04-24 10:31:38.125 115 12512.80 24.00 54970.15 88888.00 2012-04-24 10:31:38.250 115 12512.75 24.00 54970.12 88888.00 2012-04-24 10:31:38.375 115 12512.75 24.00 54970.12 88888.00 2012-04-24 10:31:38.500 115 12512.80 24.00 54970.12 88888.00 2012-04-24 10:31:38.625 115 12512.77 24.00 54970.15 88888.00 2012-04-24 10:31:38.750 115 12512.77 24.00 54970.18 88888.00 2012-04-24 10:31:38.875 115 12512.75 24.02 54970.18 88888.00 2012-04-24 10:31:39.000 115 12512.77 24.02 54970.15 88888.00 2012-04-24 10:31:39.125 115 12512.77 24.00 54970.18 88888.00 2012-04-24 10:31:39.250 115 12512.75 23.98 54970.18 88888.00 2012-04-24 10:31:39.375 115 12512.77 23.98 54970.15 88888.00 2012-04-24 10:31:39.500 115 12512.80 24.00 54970.18 88888.00 2012-04-24 10:31:39.625 115 12512.83 24.00 54970.15 88888.00 2012-04-24 10:31:39.750 115 12512.75 23.98 54970.15 88888.00 2012-04-24 10:31:39.875 115 12512.77 24.00 54970.15 88888.00 2012-04-24 10:31:40.000 115 12512.80 24.00 54970.15 88888.00 2012-04-24 10:31:40.125 115 12512.80 24.00 54970.15 88888.00 2012-04-24 10:31:40.250 115 12512.73 23.98 54970.15 88888.00 2012-04-24 10:31:40.375 115 12512.73 23.93 54970.15 88888.00 2012-04-24 10:31:40.500 115 12512.77 24.02 54970.10 88888.00 2012-04-24 10:31:40.625 115 12512.80 24.00 54970.15 88888.00 2012-04-24 10:31:40.750 115 12512.80 24.02 54970.15 88888.00 2012-04-24 10:31:40.875 115 12512.75 24.00 54970.18 88888.00 2012-04-24 10:31:41.000 115 12512.77 24.00 54970.12 88888.00 2012-04-24 10:31:41.125 115 12512.80 24.02 54970.15 88888.00 2012-04-24 10:31:41.250 115 12512.73 24.02 54970.18 88888.00 2012-04-24 10:31:41.375 115 12512.75 24.05 54970.18 88888.00 2012-04-24 10:31:41.500 115 12512.80 24.02 54970.12 88888.00 2012-04-24 10:31:41.625 115 12512.85 24.05 54970.12 88888.00 2012-04-24 10:31:41.750 115 12512.83 24.05 54970.10 88888.00 2012-04-24 10:31:41.875 115 12512.73 24.07 54970.18 88888.00 2012-04-24 10:31:42.000 115 12512.73 24.05 54970.12 88888.00 2012-04-24 10:31:42.125 115 12512.75 24.00 54970.15 88888.00 2012-04-24 10:31:42.250 115 12512.75 24.02 54970.18 88888.00 2012-04-24 10:31:42.375 115 12512.77 24.05 54970.18 88888.00 2012-04-24 10:31:42.500 115 12512.77 24.05 54970.15 88888.00 2012-04-24 10:31:42.625 115 12512.73 24.02 54970.12 88888.00 2012-04-24 10:31:42.750 115 12512.73 24.00 54970.15 88888.00 2012-04-24 10:31:42.875 115 12512.73 24.00 54970.18 88888.00 2012-04-24 10:31:43.000 115 12512.73 24.05 54970.18 88888.00 2012-04-24 10:31:43.125 115 12512.75 24.07 54970.20 88888.00 2012-04-24 10:31:43.250 115 12512.70 24.05 54970.18 88888.00 2012-04-24 10:31:43.375 115 12512.67 24.02 54970.18 88888.00 2012-04-24 10:31:43.500 115 12512.67 24.00 54970.18 88888.00 2012-04-24 10:31:43.625 115 12512.67 24.00 54970.18 88888.00 2012-04-24 10:31:43.750 115 12512.67 24.02 54970.18 88888.00 2012-04-24 10:31:43.875 115 12512.73 24.02 54970.15 88888.00 2012-04-24 10:31:44.000 115 12512.73 24.02 54970.15 88888.00 2012-04-24 10:31:44.125 115 12512.75 24.02 54970.18 88888.00 2012-04-24 10:31:44.250 115 12512.75 24.02 54970.20 88888.00 2012-04-24 10:31:44.375 115 12512.77 24.02 54970.10 88888.00 2012-04-24 10:31:44.500 115 12512.67 24.05 54970.18 88888.00 2012-04-24 10:31:44.625 115 12512.62 24.02 54970.15 88888.00 2012-04-24 10:31:44.750 115 12512.65 24.05 54970.20 88888.00 2012-04-24 10:31:44.875 115 12512.67 24.02 54970.22 88888.00 2012-04-24 10:31:45.000 115 12512.67 24.02 54970.20 88888.00 2012-04-24 10:31:45.125 115 12512.67 24.05 54970.20 88888.00 2012-04-24 10:31:45.250 115 12512.58 24.00 54970.20 88888.00 2012-04-24 10:31:45.375 115 12512.55 24.02 54970.15 88888.00 2012-04-24 10:31:45.500 115 12512.55 24.02 54970.15 88888.00 2012-04-24 10:31:45.625 115 12512.55 24.00 54970.20 88888.00 2012-04-24 10:31:45.750 115 12512.58 24.02 54970.20 88888.00 2012-04-24 10:31:45.875 115 12512.60 24.02 54970.20 88888.00 2012-04-24 10:31:46.000 115 12512.67 24.05 54970.12 88888.00 2012-04-24 10:31:46.125 115 12512.70 24.02 54970.15 88888.00 2012-04-24 10:31:46.250 115 12512.65 24.05 54970.18 88888.00 2012-04-24 10:31:46.375 115 12512.67 24.07 54970.18 88888.00 2012-04-24 10:31:46.500 115 12512.70 24.07 54970.20 88888.00 2012-04-24 10:31:46.625 115 12512.65 24.05 54970.20 88888.00 2012-04-24 10:31:46.750 115 12512.62 24.05 54970.20 88888.00 2012-04-24 10:31:46.875 115 12512.65 24.07 54970.18 88888.00 2012-04-24 10:31:47.000 115 12512.65 24.07 54970.18 88888.00 2012-04-24 10:31:47.125 115 12512.67 24.02 54970.15 88888.00 2012-04-24 10:31:47.250 115 12512.65 24.00 54970.12 88888.00 2012-04-24 10:31:47.375 115 12512.65 24.00 54970.15 88888.00 2012-04-24 10:31:47.500 115 12512.67 24.00 54970.15 88888.00 2012-04-24 10:31:47.625 115 12512.70 24.05 54970.15 88888.00 2012-04-24 10:31:47.750 115 12512.70 24.07 54970.15 88888.00 2012-04-24 10:31:47.875 115 12512.75 24.07 54970.20 88888.00 2012-04-24 10:31:48.000 115 12512.73 24.10 54970.15 88888.00 2012-04-24 10:31:48.125 115 12512.67 24.05 54970.20 88888.00 2012-04-24 10:31:48.250 115 12512.67 24.02 54970.20 88888.00 2012-04-24 10:31:48.375 115 12512.67 24.05 54970.18 88888.00 2012-04-24 10:31:48.500 115 12512.60 24.00 54970.18 88888.00 2012-04-24 10:31:48.625 115 12512.55 24.02 54970.18 88888.00 2012-04-24 10:31:48.750 115 12512.62 24.07 54970.25 88888.00 2012-04-24 10:31:48.875 115 12512.70 24.07 54970.18 88888.00 2012-04-24 10:31:49.000 115 12512.73 24.07 54970.18 88888.00 2012-04-24 10:31:49.125 115 12512.70 24.07 54970.22 88888.00 2012-04-24 10:31:49.250 115 12512.62 24.05 54970.18 88888.00 2012-04-24 10:31:49.375 115 12512.65 24.07 54970.20 88888.00 2012-04-24 10:31:49.500 115 12512.70 24.07 54970.22 88888.00 2012-04-24 10:31:49.625 115 12512.77 24.07 54970.22 88888.00 2012-04-24 10:31:49.750 115 12512.73 24.10 54970.22 88888.00 2012-04-24 10:31:49.875 115 12512.73 24.05 54970.22 88888.00 2012-04-24 10:31:50.000 115 12512.73 24.10 54970.28 88888.00 2012-04-24 10:31:50.125 115 12512.62 24.07 54970.25 88888.00 2012-04-24 10:31:50.250 115 12512.58 24.07 54970.28 88888.00 2012-04-24 10:31:50.375 115 12512.67 24.07 54970.28 88888.00 2012-04-24 10:31:50.500 115 12512.73 24.12 54970.30 88888.00 2012-04-24 10:31:50.625 115 12512.67 24.12 54970.30 88888.00 2012-04-24 10:31:50.750 115 12512.60 24.07 54970.25 88888.00 2012-04-24 10:31:50.875 115 12512.60 24.07 54970.25 88888.00 2012-04-24 10:31:51.000 115 12512.60 24.07 54970.25 88888.00 2012-04-24 10:31:51.125 115 12512.60 24.02 54970.25 88888.00 2012-04-24 10:31:51.250 115 12512.60 24.07 54970.28 88888.00 2012-04-24 10:31:51.375 115 12512.60 24.07 54970.28 88888.00 2012-04-24 10:31:51.500 115 12512.60 24.07 54970.25 88888.00 2012-04-24 10:31:51.625 115 12512.58 24.07 54970.22 88888.00 2012-04-24 10:31:51.750 115 12512.60 24.10 54970.22 88888.00 2012-04-24 10:31:51.875 115 12512.58 24.12 54970.22 88888.00 2012-04-24 10:31:52.000 115 12512.58 24.10 54970.28 88888.00 2012-04-24 10:31:52.125 115 12512.67 24.10 54970.25 88888.00 2012-04-24 10:31:52.250 115 12512.73 24.07 54970.28 88888.00 2012-04-24 10:31:52.375 115 12512.73 24.10 54970.28 88888.00 2012-04-24 10:31:52.500 115 12512.70 24.10 54970.28 88888.00 2012-04-24 10:31:52.625 115 12512.65 24.10 54970.22 88888.00 2012-04-24 10:31:52.750 115 12512.62 24.10 54970.20 88888.00 2012-04-24 10:31:52.875 115 12512.60 24.12 54970.25 88888.00 2012-04-24 10:31:53.000 115 12512.58 24.10 54970.25 88888.00 2012-04-24 10:31:53.125 115 12512.60 24.12 54970.28 88888.00 2012-04-24 10:31:53.250 115 12512.62 24.12 54970.28 88888.00 2012-04-24 10:31:53.375 115 12512.67 24.12 54970.28 88888.00 2012-04-24 10:31:53.500 115 12512.62 24.12 54970.28 88888.00 2012-04-24 10:31:53.625 115 12512.60 24.12 54970.25 88888.00 2012-04-24 10:31:53.750 115 12512.55 24.07 54970.25 88888.00 2012-04-24 10:31:53.875 115 12512.55 24.12 54970.28 88888.00 2012-04-24 10:31:54.000 115 12512.58 24.12 54970.25 88888.00 2012-04-24 10:31:54.125 115 12512.50 24.12 54970.25 88888.00 2012-04-24 10:31:54.250 115 12512.48 24.10 54970.25 88888.00 2012-04-24 10:31:54.375 115 12512.52 24.07 54970.22 88888.00 2012-04-24 10:31:54.500 115 12512.55 24.12 54970.22 88888.00 2012-04-24 10:31:54.625 115 12512.58 24.12 54970.28 88888.00 2012-04-24 10:31:54.750 115 12512.52 24.15 54970.25 88888.00 2012-04-24 10:31:54.875 115 12512.52 24.15 54970.28 88888.00 2012-04-24 10:31:55.000 115 12512.55 24.12 54970.28 88888.00 2012-04-24 10:31:55.125 115 12512.55 24.15 54970.32 88888.00 2012-04-24 10:31:55.250 115 12512.48 24.10 54970.30 88888.00 2012-04-24 10:31:55.375 115 12512.52 24.10 54970.28 88888.00 2012-04-24 10:31:55.500 115 12512.55 24.12 54970.30 88888.00 2012-04-24 10:31:55.625 115 12512.58 24.15 54970.28 88888.00 2012-04-24 10:31:55.750 115 12512.52 24.15 54970.25 88888.00 2012-04-24 10:31:55.875 115 12512.52 24.15 54970.28 88888.00 2012-04-24 10:31:56.000 115 12512.55 24.15 54970.22 88888.00 2012-04-24 10:31:56.125 115 12512.55 24.15 54970.28 88888.00 2012-04-24 10:31:56.250 115 12512.48 24.15 54970.28 88888.00 2012-04-24 10:31:56.375 115 12512.48 24.15 54970.28 88888.00 2012-04-24 10:31:56.500 115 12512.48 24.15 54970.28 88888.00 2012-04-24 10:31:56.625 115 12512.42 24.10 54970.25 88888.00 2012-04-24 10:31:56.750 115 12512.42 24.15 54970.25 88888.00 2012-04-24 10:31:56.875 115 12512.42 24.10 54970.28 88888.00 2012-04-24 10:31:57.000 115 12512.52 24.12 54970.25 88888.00 2012-04-24 10:31:57.125 115 12512.58 24.18 54970.28 88888.00 2012-04-24 10:31:57.250 115 12512.55 24.18 54970.25 88888.00 2012-04-24 10:31:57.375 115 12512.52 24.15 54970.25 88888.00 2012-04-24 10:31:57.500 115 12512.45 24.18 54970.28 88888.00 2012-04-24 10:31:57.625 115 12512.42 24.20 54970.28 88888.00 2012-04-24 10:31:57.750 115 12512.42 24.23 54970.30 88888.00 2012-04-24 10:31:57.875 115 12512.40 24.20 54970.32 88888.00 2012-04-24 10:31:58.000 115 12512.42 24.20 54970.32 88888.00 2012-04-24 10:31:58.125 115 12512.45 24.20 54970.30 88888.00 2012-04-24 10:31:58.250 115 12512.42 24.15 54970.28 88888.00 2012-04-24 10:31:58.375 115 12512.45 24.15 54970.28 88888.00 2012-04-24 10:31:58.500 115 12512.42 24.15 54970.28 88888.00 2012-04-24 10:31:58.625 115 12512.45 24.20 54970.30 88888.00 2012-04-24 10:31:58.750 115 12512.48 24.23 54970.32 88888.00 2012-04-24 10:31:58.875 115 12512.42 24.20 54970.30 88888.00 2012-04-24 10:31:59.000 115 12512.38 24.23 54970.25 88888.00 2012-04-24 10:31:59.125 115 12512.38 24.25 54970.30 88888.00 2012-04-24 10:31:59.250 115 12512.40 24.23 54970.30 88888.00 2012-04-24 10:31:59.375 115 12512.48 24.25 54970.30 88888.00 2012-04-24 10:31:59.500 115 12512.52 24.20 54970.28 88888.00 2012-04-24 10:31:59.625 115 12512.50 24.18 54970.28 88888.00 2012-04-24 10:31:59.750 115 12512.50 24.18 54970.28 88888.00 2012-04-24 10:31:59.875 115 12512.48 24.20 54970.28 88888.00 2012-04-24 10:32:00.000 115 12512.48 24.18 54970.25 88888.00 2012-04-24 10:32:00.125 115 12512.50 24.23 54970.28 88888.00 2012-04-24 10:32:00.250 115 12512.45 24.18 54970.25 88888.00 2012-04-24 10:32:00.375 115 12512.50 24.20 54970.28 88888.00 2012-04-24 10:32:00.500 115 12512.55 24.25 54970.28 88888.00 2012-04-24 10:32:00.625 115 12512.55 24.23 54970.28 88888.00 2012-04-24 10:32:00.750 115 12512.52 24.18 54970.28 88888.00 2012-04-24 10:32:00.875 115 12512.50 24.23 54970.30 88888.00 2012-04-24 10:32:01.000 115 12512.48 24.25 54970.28 88888.00 2012-04-24 10:32:01.125 115 12512.50 24.30 54970.30 88888.00 2012-04-24 10:32:01.250 115 12512.50 24.30 54970.28 88888.00 2012-04-24 10:32:01.375 115 12512.50 24.30 54970.32 88888.00 2012-04-24 10:32:01.500 115 12512.45 24.27 54970.30 88888.00 2012-04-24 10:32:01.625 115 12512.35 24.25 54970.30 88888.00 2012-04-24 10:32:01.750 115 12512.38 24.27 54970.30 88888.00 2012-04-24 10:32:01.875 115 12512.40 24.25 54970.30 88888.00 2012-04-24 10:32:02.000 115 12512.40 24.25 54970.28 88888.00 2012-04-24 10:32:02.125 115 12512.38 24.27 54970.30 88888.00 2012-04-24 10:32:02.250 115 12512.45 24.27 54970.32 88888.00 2012-04-24 10:32:02.375 115 12512.48 24.27 54970.32 88888.00 2012-04-24 10:32:02.500 115 12512.48 24.30 54970.32 88888.00 2012-04-24 10:32:02.625 115 12512.45 24.27 54970.30 88888.00 2012-04-24 10:32:02.750 115 12512.42 24.25 54970.32 88888.00 2012-04-24 10:32:02.875 115 12512.40 24.25 54970.35 88888.00 2012-04-24 10:32:03.000 115 12512.42 24.27 54970.35 88888.00 2012-04-24 10:32:03.125 115 12512.38 24.25 54970.32 88888.00 2012-04-24 10:32:03.250 115 12512.33 24.25 54970.32 88888.00 2012-04-24 10:32:03.375 115 12512.35 24.25 54970.32 88888.00 2012-04-24 10:32:03.500 115 12512.40 24.25 54970.30 88888.00 2012-04-24 10:32:03.625 115 12512.42 24.30 54970.35 88888.00 2012-04-24 10:32:03.750 115 12512.38 24.30 54970.35 88888.00 2012-04-24 10:32:03.875 115 12512.38 24.32 54970.35 88888.00 2012-04-24 10:32:04.000 115 12512.40 24.30 54970.30 88888.00 2012-04-24 10:32:04.125 115 12512.35 24.30 54970.32 88888.00 2012-04-24 10:32:04.250 115 12512.27 24.27 54970.30 88888.00 2012-04-24 10:32:04.375 115 12512.38 24.27 54970.32 88888.00 2012-04-24 10:32:04.500 115 12512.42 24.27 54970.30 88888.00 2012-04-24 10:32:04.625 115 12512.38 24.30 54970.35 88888.00 2012-04-24 10:32:04.750 115 12512.38 24.32 54970.35 88888.00 2012-04-24 10:32:04.875 115 12512.35 24.27 54970.30 88888.00 2012-04-24 10:32:05.000 115 12512.35 24.27 54970.30 88888.00 2012-04-24 10:32:05.125 115 12512.33 24.27 54970.38 88888.00 2012-04-24 10:32:05.250 115 12512.27 24.27 54970.32 88888.00 2012-04-24 10:32:05.375 115 12512.30 24.27 54970.30 88888.00 2012-04-24 10:32:05.500 115 12512.35 24.27 54970.30 88888.00 2012-04-24 10:32:05.625 115 12512.35 24.27 54970.30 88888.00 2012-04-24 10:32:05.750 115 12512.30 24.27 54970.28 88888.00 2012-04-24 10:32:05.875 115 12512.33 24.27 54970.32 88888.00 2012-04-24 10:32:06.000 115 12512.35 24.27 54970.32 88888.00 2012-04-24 10:32:06.125 115 12512.33 24.32 54970.32 88888.00 2012-04-24 10:32:06.250 115 12512.25 24.30 54970.32 88888.00 2012-04-24 10:32:06.375 115 12512.27 24.30 54970.32 88888.00 2012-04-24 10:32:06.500 115 12512.27 24.27 54970.30 88888.00 2012-04-24 10:32:06.625 115 12512.33 24.30 54970.28 88888.00 2012-04-24 10:32:06.750 115 12512.35 24.27 54970.28 88888.00 2012-04-24 10:32:06.875 115 12512.35 24.27 54970.30 88888.00 2012-04-24 10:32:07.000 115 12512.35 24.25 54970.28 88888.00 2012-04-24 10:32:07.125 115 12512.38 24.27 54970.28 88888.00 2012-04-24 10:32:07.250 115 12512.42 24.27 54970.28 88888.00 2012-04-24 10:32:07.375 115 12512.45 24.30 54970.32 88888.00 2012-04-24 10:32:07.500 115 12512.35 24.32 54970.32 88888.00 2012-04-24 10:32:07.625 115 12512.38 24.35 54970.30 88888.00 2012-04-24 10:32:07.750 115 12512.35 24.30 54970.28 88888.00 2012-04-24 10:32:07.875 115 12512.35 24.30 54970.30 88888.00 2012-04-24 10:32:08.000 115 12512.35 24.27 54970.30 88888.00 2012-04-24 10:32:08.125 115 12512.30 24.30 54970.32 88888.00 2012-04-24 10:32:08.250 115 12512.27 24.32 54970.35 88888.00 2012-04-24 10:32:08.375 115 12512.27 24.30 54970.35 88888.00 2012-04-24 10:32:08.500 115 12512.30 24.27 54970.32 88888.00 2012-04-24 10:32:08.625 115 12512.30 24.32 54970.30 88888.00 2012-04-24 10:32:08.750 115 12512.30 24.35 54970.35 88888.00 2012-04-24 10:32:08.875 115 12512.30 24.38 54970.32 88888.00 2012-04-24 10:32:09.000 115 12512.27 24.35 54970.28 88888.00 2012-04-24 10:32:09.125 115 12512.30 24.32 54970.32 88888.00 2012-04-24 10:32:09.250 115 12512.27 24.35 54970.35 88888.00 2012-04-24 10:32:09.375 115 12512.23 24.35 54970.35 88888.00 2012-04-24 10:32:09.500 115 12512.25 24.35 54970.32 88888.00 2012-04-24 10:32:09.625 115 12512.27 24.35 54970.32 88888.00 2012-04-24 10:32:09.750 115 12512.27 24.35 54970.32 88888.00 2012-04-24 10:32:09.875 115 12512.25 24.32 54970.35 88888.00 2012-04-24 10:32:10.000 115 12512.23 24.32 54970.30 88888.00 2012-04-24 10:32:10.125 115 12512.17 24.32 54970.32 88888.00 2012-04-24 10:32:10.250 115 12512.12 24.32 54970.35 88888.00 2012-04-24 10:32:10.375 115 12512.17 24.32 54970.35 88888.00 2012-04-24 10:32:10.500 115 12512.17 24.32 54970.38 88888.00 2012-04-24 10:32:10.625 115 12512.23 24.30 54970.38 88888.00 2012-04-24 10:32:10.750 115 12512.23 24.38 54970.38 88888.00 2012-04-24 10:32:10.875 115 12512.25 24.40 54970.38 88888.00 2012-04-24 10:32:11.000 115 12512.23 24.40 54970.35 88888.00 2012-04-24 10:32:11.125 115 12512.25 24.38 54970.35 88888.00 2012-04-24 10:32:11.250 115 12512.20 24.35 54970.32 88888.00 2012-04-24 10:32:11.375 115 12512.27 24.32 54970.32 88888.00 2012-04-24 10:32:11.500 115 12512.30 24.32 54970.32 88888.00 2012-04-24 10:32:11.625 115 12512.35 24.35 54970.32 88888.00 2012-04-24 10:32:11.750 115 12512.25 24.38 54970.35 88888.00 2012-04-24 10:32:11.875 115 12512.20 24.38 54970.35 88888.00 2012-04-24 10:32:12.000 115 12512.17 24.40 54970.32 88888.00 2012-04-24 10:32:12.125 115 12512.20 24.40 54970.32 88888.00 2012-04-24 10:32:12.250 115 12512.20 24.40 54970.38 88888.00 2012-04-24 10:32:12.375 115 12512.17 24.40 54970.35 88888.00 2012-04-24 10:32:12.500 115 12512.15 24.40 54970.35 88888.00 2012-04-24 10:32:12.625 115 12512.20 24.40 54970.35 88888.00 2012-04-24 10:32:12.750 115 12512.25 24.40 54970.32 88888.00 2012-04-24 10:32:12.875 115 12512.25 24.43 54970.32 88888.00 2012-04-24 10:32:13.000 115 12512.20 24.40 54970.30 88888.00 2012-04-24 10:32:13.125 115 12512.27 24.43 54970.35 88888.00 2012-04-24 10:32:13.250 115 12512.33 24.45 54970.35 88888.00 2012-04-24 10:32:13.375 115 12512.25 24.45 54970.35 88888.00 2012-04-24 10:32:13.500 115 12512.23 24.43 54970.32 88888.00 2012-04-24 10:32:13.625 115 12512.25 24.40 54970.32 88888.00 2012-04-24 10:32:13.750 115 12512.25 24.35 54970.35 88888.00 2012-04-24 10:32:13.875 115 12512.27 24.38 54970.35 88888.00 2012-04-24 10:32:14.000 115 12512.27 24.43 54970.35 88888.00 2012-04-24 10:32:14.125 115 12512.27 24.43 54970.38 88888.00 2012-04-24 10:32:14.250 115 12512.15 24.38 54970.38 88888.00 2012-04-24 10:32:14.375 115 12512.27 24.45 54970.35 88888.00 2012-04-24 10:32:14.500 115 12512.35 24.43 54970.32 88888.00 2012-04-24 10:32:14.625 115 12512.33 24.43 54970.32 88888.00 2012-04-24 10:32:14.750 115 12512.25 24.43 54970.32 88888.00 2012-04-24 10:32:14.875 115 12512.25 24.43 54970.35 88888.00 2012-04-24 10:32:15.000 115 12512.23 24.45 54970.38 88888.00 2012-04-24 10:32:15.125 115 12512.25 24.38 54970.35 88888.00 2012-04-24 10:32:15.250 115 12512.30 24.38 54970.35 88888.00 2012-04-24 10:32:15.375 115 12512.35 24.40 54970.35 88888.00 2012-04-24 10:32:15.500 115 12512.33 24.43 54970.35 88888.00 2012-04-24 10:32:15.625 115 12512.38 24.48 54970.32 88888.00 2012-04-24 10:32:15.750 115 12512.35 24.43 54970.35 88888.00 2012-04-24 10:32:15.875 115 12512.27 24.40 54970.32 88888.00 2012-04-24 10:32:16.000 115 12512.23 24.43 54970.38 88888.00 2012-04-24 10:32:16.125 115 12512.25 24.45 54970.32 88888.00 2012-04-24 10:32:16.250 115 12512.20 24.40 54970.35 88888.00 2012-04-24 10:32:16.375 115 12512.23 24.43 54970.32 88888.00 2012-04-24 10:32:16.500 115 12512.25 24.40 54970.32 88888.00 2012-04-24 10:32:16.625 115 12512.25 24.43 54970.35 88888.00 2012-04-24 10:32:16.750 115 12512.25 24.43 54970.30 88888.00 2012-04-24 10:32:16.875 115 12512.17 24.40 54970.28 88888.00 2012-04-24 10:32:17.000 115 12512.25 24.43 54970.30 88888.00 2012-04-24 10:32:17.125 115 12512.27 24.43 54970.30 88888.00 2012-04-24 10:32:17.250 115 12512.25 24.45 54970.35 88888.00 2012-04-24 10:32:17.375 115 12512.25 24.45 54970.32 88888.00 2012-04-24 10:32:17.500 115 12512.30 24.45 54970.30 88888.00 2012-04-24 10:32:17.625 115 12512.35 24.45 54970.32 88888.00 2012-04-24 10:32:17.750 115 12512.38 24.45 54970.32 88888.00 2012-04-24 10:32:17.875 115 12512.35 24.43 54970.32 88888.00 2012-04-24 10:32:18.000 115 12512.33 24.45 54970.32 88888.00 2012-04-24 10:32:18.125 115 12512.27 24.43 54970.28 88888.00 2012-04-24 10:32:18.250 115 12512.23 24.43 54970.28 88888.00 2012-04-24 10:32:18.375 115 12512.23 24.45 54970.32 88888.00 2012-04-24 10:32:18.500 115 12512.17 24.45 54970.35 88888.00 2012-04-24 10:32:18.625 115 12512.15 24.45 54970.32 88888.00 2012-04-24 10:32:18.750 115 12512.17 24.43 54970.35 88888.00 2012-04-24 10:32:18.875 115 12512.25 24.43 54970.35 88888.00 2012-04-24 10:32:19.000 115 12512.33 24.40 54970.38 88888.00 2012-04-24 10:32:19.125 115 12512.27 24.43 54970.35 88888.00 2012-04-24 10:32:19.250 115 12512.20 24.38 54970.35 88888.00 2012-04-24 10:32:19.375 115 12512.23 24.40 54970.32 88888.00 2012-04-24 10:32:19.500 115 12512.25 24.45 54970.35 88888.00 2012-04-24 10:32:19.625 115 12512.27 24.45 54970.35 88888.00 2012-04-24 10:32:19.750 115 12512.27 24.50 54970.35 88888.00 2012-04-24 10:32:19.875 115 12512.27 24.50 54970.35 88888.00 2012-04-24 10:32:20.000 115 12512.23 24.50 54970.32 88888.00 2012-04-24 10:32:20.125 115 12512.25 24.48 54970.32 88888.00 2012-04-24 10:32:20.250 115 12512.23 24.40 54970.35 88888.00 2012-04-24 10:32:20.375 115 12512.23 24.45 54970.35 88888.00 2012-04-24 10:32:20.500 115 12512.23 24.50 54970.35 88888.00 2012-04-24 10:32:20.625 115 12512.25 24.50 54970.38 88888.00 2012-04-24 10:32:20.750 115 12512.23 24.48 54970.35 88888.00 2012-04-24 10:32:20.875 115 12512.20 24.43 54970.30 88888.00 2012-04-24 10:32:21.000 115 12512.20 24.43 54970.28 88888.00 2012-04-24 10:32:21.125 115 12512.25 24.43 54970.32 88888.00 2012-04-24 10:32:21.250 115 12512.20 24.45 54970.35 88888.00 2012-04-24 10:32:21.375 115 12512.17 24.45 54970.32 88888.00 2012-04-24 10:32:21.500 115 12512.17 24.48 54970.32 88888.00 2012-04-24 10:32:21.625 115 12512.17 24.45 54970.32 88888.00 2012-04-24 10:32:21.750 115 12512.10 24.48 54970.35 88888.00 2012-04-24 10:32:21.875 115 12512.15 24.50 54970.35 88888.00 2012-04-24 10:32:22.000 115 12512.23 24.50 54970.32 88888.00 2012-04-24 10:32:22.125 115 12512.25 24.50 54970.32 88888.00 2012-04-24 10:32:22.250 115 12512.15 24.50 54970.32 88888.00 2012-04-24 10:32:22.375 115 12512.15 24.52 54970.32 88888.00 2012-04-24 10:32:22.500 115 12512.15 24.50 54970.35 88888.00 2012-04-24 10:32:22.625 115 12512.15 24.48 54970.38 88888.00 2012-04-24 10:32:22.750 115 12512.17 24.50 54970.35 88888.00 2012-04-24 10:32:22.875 115 12512.10 24.50 54970.35 88888.00 2012-04-24 10:32:23.000 115 12512.15 24.45 54970.32 88888.00 2012-04-24 10:32:23.125 115 12512.20 24.43 54970.35 88888.00 2012-04-24 10:32:23.250 115 12512.12 24.40 54970.32 88888.00 2012-04-24 10:32:23.375 115 12512.10 24.43 54970.32 88888.00 2012-04-24 10:32:23.500 115 12512.12 24.48 54970.32 88888.00 2012-04-24 10:32:23.625 115 12512.10 24.48 54970.35 88888.00 2012-04-24 10:32:23.750 115 12512.05 24.48 54970.35 88888.00 2012-04-24 10:32:23.875 115 12512.10 24.43 54970.30 88888.00 2012-04-24 10:32:24.000 115 12512.12 24.45 54970.28 88888.00 2012-04-24 10:32:24.125 115 12512.12 24.48 54970.30 88888.00 2012-04-24 10:32:24.250 115 12512.15 24.48 54970.32 88888.00 2012-04-24 10:32:24.375 115 12512.10 24.48 54970.32 88888.00 2012-04-24 10:32:24.500 115 12512.08 24.48 54970.30 88888.00 2012-04-24 10:32:24.625 115 12512.20 24.50 54970.32 88888.00 2012-04-24 10:32:24.750 115 12512.17 24.48 54970.32 88888.00 2012-04-24 10:32:24.875 115 12512.08 24.45 54970.32 88888.00 2012-04-24 10:32:25.000 115 12512.08 24.50 54970.30 88888.00 2012-04-24 10:32:25.125 115 12512.08 24.50 54970.35 88888.00 2012-04-24 10:32:25.250 115 12512.05 24.48 54970.32 88888.00 2012-04-24 10:32:25.375 115 12512.05 24.48 54970.30 88888.00 2012-04-24 10:32:25.500 115 12512.02 24.40 54970.28 88888.00 2012-04-24 10:32:25.625 115 12512.00 24.45 54970.30 88888.00 2012-04-24 10:32:25.750 115 12512.00 24.45 54970.30 88888.00 2012-04-24 10:32:25.875 115 12512.02 24.48 54970.30 88888.00 2012-04-24 10:32:26.000 115 12512.00 24.48 54970.32 88888.00 2012-04-24 10:32:26.125 115 12511.95 24.48 54970.32 88888.00 2012-04-24 10:32:26.250 115 12511.92 24.48 54970.32 88888.00 2012-04-24 10:32:26.375 115 12511.98 24.45 54970.32 88888.00 2012-04-24 10:32:26.500 115 12512.02 24.43 54970.32 88888.00 2012-04-24 10:32:26.625 115 12512.02 24.43 54970.30 88888.00 2012-04-24 10:32:26.750 115 12512.02 24.48 54970.35 88888.00 2012-04-24 10:32:26.875 115 12512.00 24.50 54970.35 88888.00 2012-04-24 10:32:27.000 115 12512.00 24.50 54970.32 88888.00 2012-04-24 10:32:27.125 115 12512.00 24.52 54970.30 88888.00 2012-04-24 10:32:27.250 115 12512.00 24.50 54970.32 88888.00 2012-04-24 10:32:27.375 115 12512.00 24.50 54970.30 88888.00 2012-04-24 10:32:27.500 115 12512.00 24.45 54970.30 88888.00 2012-04-24 10:32:27.625 115 12512.00 24.43 54970.32 88888.00 2012-04-24 10:32:27.750 115 12512.10 24.48 54970.32 88888.00 2012-04-24 10:32:27.875 115 12512.08 24.48 54970.35 88888.00 2012-04-24 10:32:28.000 115 12512.05 24.48 54970.32 88888.00 2012-04-24 10:32:28.125 115 12512.02 24.50 54970.32 88888.00 2012-04-24 10:32:28.250 115 12511.92 24.48 54970.30 88888.00 2012-04-24 10:32:28.375 115 12511.98 24.50 54970.32 88888.00 2012-04-24 10:32:28.500 115 12512.05 24.50 54970.32 88888.00 2012-04-24 10:32:28.625 115 12512.10 24.45 54970.35 88888.00 2012-04-24 10:32:28.750 115 12512.15 24.48 54970.30 88888.00 2012-04-24 10:32:28.875 115 12512.10 24.50 54970.32 88888.00 2012-04-24 10:32:29.000 115 12512.10 24.50 54970.32 88888.00 2012-04-24 10:32:29.125 115 12512.05 24.48 54970.30 88888.00 2012-04-24 10:32:29.250 115 12512.02 24.48 54970.30 88888.00 2012-04-24 10:32:29.375 115 12512.05 24.50 54970.30 88888.00 2012-04-24 10:32:29.500 115 12512.05 24.52 54970.30 88888.00 2012-04-24 10:32:29.625 115 12512.02 24.50 54970.30 88888.00 2012-04-24 10:32:29.750 115 12512.00 24.48 54970.30 88888.00 2012-04-24 10:32:29.875 115 12511.95 24.48 54970.30 88888.00 2012-04-24 10:32:30.000 115 12511.98 24.45 54970.28 88888.00 2012-04-24 10:32:30.125 115 12512.02 24.45 54970.28 88888.00 2012-04-24 10:32:30.250 115 12512.05 24.45 54970.30 88888.00 2012-04-24 10:32:30.375 115 12512.05 24.48 54970.32 88888.00 2012-04-24 10:32:30.500 115 12512.00 24.48 54970.30 88888.00 2012-04-24 10:32:30.625 115 12512.05 24.48 54970.28 88888.00 2012-04-24 10:32:30.750 115 12512.05 24.48 54970.32 88888.00 2012-04-24 10:32:30.875 115 12512.02 24.48 54970.35 88888.00 2012-04-24 10:32:31.000 115 12512.05 24.48 54970.32 88888.00 2012-04-24 10:32:31.125 115 12512.05 24.50 54970.32 88888.00 2012-04-24 10:32:31.250 115 12512.00 24.48 54970.35 88888.00 2012-04-24 10:32:31.375 115 12511.98 24.48 54970.32 88888.00 2012-04-24 10:32:31.500 115 12511.98 24.48 54970.32 88888.00 2012-04-24 10:32:31.625 115 12512.02 24.50 54970.30 88888.00 2012-04-24 10:32:31.750 115 12512.00 24.45 54970.30 88888.00 2012-04-24 10:32:31.875 115 12512.02 24.50 54970.30 88888.00 2012-04-24 10:32:32.000 115 12512.05 24.48 54970.30 88888.00 2012-04-24 10:32:32.125 115 12512.05 24.45 54970.32 88888.00 2012-04-24 10:32:32.250 115 12512.05 24.45 54970.32 88888.00 2012-04-24 10:32:32.375 115 12512.02 24.45 54970.30 88888.00 2012-04-24 10:32:32.500 115 12512.02 24.45 54970.30 88888.00 2012-04-24 10:32:32.625 115 12512.00 24.45 54970.30 88888.00 2012-04-24 10:32:32.750 115 12511.98 24.45 54970.30 88888.00 2012-04-24 10:32:32.875 115 12511.98 24.50 54970.32 88888.00 2012-04-24 10:32:33.000 115 12512.02 24.50 54970.32 88888.00 2012-04-24 10:32:33.125 115 12512.00 24.50 54970.30 88888.00 2012-04-24 10:32:33.250 115 12511.88 24.48 54970.28 88888.00 2012-04-24 10:32:33.375 115 12511.92 24.50 54970.28 88888.00 2012-04-24 10:32:33.500 115 12511.98 24.48 54970.28 88888.00 2012-04-24 10:32:33.625 115 12511.98 24.48 54970.25 88888.00 2012-04-24 10:32:33.750 115 12511.95 24.48 54970.25 88888.00 2012-04-24 10:32:33.875 115 12511.98 24.52 54970.28 88888.00 2012-04-24 10:32:34.000 115 12512.00 24.48 54970.25 88888.00 2012-04-24 10:32:34.125 115 12512.00 24.48 54970.28 88888.00 2012-04-24 10:32:34.250 115 12511.95 24.45 54970.28 88888.00 2012-04-24 10:32:34.375 115 12511.95 24.50 54970.28 88888.00 2012-04-24 10:32:34.500 115 12511.95 24.48 54970.28 88888.00 2012-04-24 10:32:34.625 115 12511.98 24.50 54970.28 88888.00 2012-04-24 10:32:34.750 115 12511.98 24.52 54970.28 88888.00 2012-04-24 10:32:34.875 115 12511.95 24.55 54970.30 88888.00 2012-04-24 10:32:35.000 115 12511.92 24.50 54970.28 88888.00 2012-04-24 10:32:35.125 115 12511.98 24.50 54970.30 88888.00 2012-04-24 10:32:35.250 115 12511.95 24.50 54970.28 88888.00 2012-04-24 10:32:35.375 115 12511.95 24.48 54970.28 88888.00 2012-04-24 10:32:35.500 115 12511.95 24.45 54970.28 88888.00 2012-04-24 10:32:35.625 115 12511.98 24.48 54970.25 88888.00 2012-04-24 10:32:35.750 115 12512.00 24.48 54970.25 88888.00 2012-04-24 10:32:35.875 115 12512.02 24.48 54970.28 88888.00 2012-04-24 10:32:36.000 115 12512.02 24.48 54970.22 88888.00 2012-04-24 10:32:36.125 115 12511.98 24.50 54970.28 88888.00 2012-04-24 10:32:36.250 115 12511.98 24.48 54970.25 88888.00 2012-04-24 10:32:36.375 115 12512.00 24.48 54970.25 88888.00 2012-04-24 10:32:36.500 115 12512.00 24.48 54970.28 88888.00 2012-04-24 10:32:36.625 115 12511.95 24.48 54970.22 88888.00 2012-04-24 10:32:36.750 115 12511.92 24.45 54970.22 88888.00 2012-04-24 10:32:36.875 115 12511.90 24.48 54970.25 88888.00 2012-04-24 10:32:37.000 115 12511.90 24.45 54970.25 88888.00 2012-04-24 10:32:37.125 115 12511.90 24.45 54970.22 88888.00 2012-04-24 10:32:37.250 115 12511.90 24.45 54970.25 88888.00 2012-04-24 10:32:37.375 115 12511.98 24.48 54970.25 88888.00 2012-04-24 10:32:37.500 115 12512.00 24.50 54970.28 88888.00 2012-04-24 10:32:37.625 115 12511.90 24.48 54970.25 88888.00 2012-04-24 10:32:37.750 115 12511.88 24.48 54970.22 88888.00 2012-04-24 10:32:37.875 115 12511.88 24.45 54970.25 88888.00 2012-04-24 10:32:38.000 115 12511.85 24.45 54970.22 88888.00 2012-04-24 10:32:38.125 115 12511.90 24.48 54970.25 88888.00 2012-04-24 10:32:38.250 115 12511.98 24.45 54970.25 88888.00 2012-04-24 10:32:38.375 115 12512.00 24.45 54970.20 88888.00 2012-04-24 10:32:38.500 115 12512.00 24.45 54970.25 88888.00 2012-04-24 10:32:38.625 115 12511.95 24.48 54970.20 88888.00 2012-04-24 10:32:38.750 115 12512.00 24.48 54970.25 88888.00 2012-04-24 10:32:38.875 115 12511.98 24.45 54970.22 88888.00 2012-04-24 10:32:39.000 115 12511.95 24.45 54970.20 88888.00 2012-04-24 10:32:39.125 115 12512.00 24.48 54970.18 88888.00 2012-04-24 10:32:39.250 115 12511.95 24.50 54970.22 88888.00 2012-04-24 10:32:39.375 115 12511.95 24.48 54970.25 88888.00 2012-04-24 10:32:39.500 115 12511.92 24.45 54970.22 88888.00 2012-04-24 10:32:39.625 115 12511.88 24.48 54970.22 88888.00 2012-04-24 10:32:39.750 115 12511.90 24.45 54970.25 88888.00 2012-04-24 10:32:39.875 115 12511.90 24.48 54970.18 88888.00 2012-04-24 10:32:40.000 115 12511.98 24.48 54970.20 88888.00 2012-04-24 10:32:40.125 115 12511.98 24.45 54970.22 88888.00 2012-04-24 10:32:40.250 115 12511.98 24.45 54970.22 88888.00 2012-04-24 10:32:40.375 115 12512.02 24.48 54970.22 88888.00 2012-04-24 10:32:40.500 115 12512.05 24.48 54970.18 88888.00 2012-04-24 10:32:40.625 115 12512.02 24.48 54970.18 88888.00 2012-04-24 10:32:40.750 115 12511.95 24.43 54970.18 88888.00 2012-04-24 10:32:40.875 115 12511.95 24.45 54970.12 88888.00 2012-04-24 10:32:41.000 115 12511.98 24.48 54970.15 88888.00 2012-04-24 10:32:41.125 115 12512.05 24.48 54970.20 88888.00 2012-04-24 10:32:41.250 115 12511.98 24.50 54970.18 88888.00 2012-04-24 10:32:41.375 115 12511.98 24.50 54970.18 88888.00 2012-04-24 10:32:41.500 115 12511.98 24.52 54970.18 88888.00 2012-04-24 10:32:41.625 115 12512.00 24.50 54970.18 88888.00 2012-04-24 10:32:41.750 115 12512.00 24.48 54970.20 88888.00 2012-04-24 10:32:41.875 115 12511.92 24.45 54970.20 88888.00 2012-04-24 10:32:42.000 115 12511.95 24.48 54970.15 88888.00 2012-04-24 10:32:42.125 115 12511.98 24.50 54970.12 88888.00 2012-04-24 10:32:42.250 115 12512.02 24.50 54970.18 88888.00 2012-04-24 10:32:42.375 115 12512.02 24.50 54970.18 88888.00 2012-04-24 10:32:42.500 115 12511.98 24.48 54970.15 88888.00 2012-04-24 10:32:42.625 115 12512.00 24.48 54970.15 88888.00 2012-04-24 10:32:42.750 115 12512.05 24.45 54970.15 88888.00 2012-04-24 10:32:42.875 115 12512.00 24.43 54970.12 88888.00 2012-04-24 10:32:43.000 115 12511.95 24.45 54970.12 88888.00 2012-04-24 10:32:43.125 115 12511.95 24.45 54970.15 88888.00 2012-04-24 10:32:43.250 115 12511.98 24.48 54970.15 88888.00 2012-04-24 10:32:43.375 115 12511.98 24.48 54970.15 88888.00 2012-04-24 10:32:43.500 115 12511.95 24.50 54970.12 88888.00 2012-04-24 10:32:43.625 115 12511.95 24.48 54970.15 88888.00 2012-04-24 10:32:43.750 115 12512.00 24.52 54970.15 88888.00 2012-04-24 10:32:43.875 115 12511.98 24.52 54970.18 88888.00 2012-04-24 10:32:44.000 115 12511.95 24.50 54970.10 88888.00 2012-04-24 10:32:44.125 115 12511.98 24.50 54970.15 88888.00 2012-04-24 10:32:44.250 115 12511.98 24.50 54970.15 88888.00 2012-04-24 10:32:44.375 115 12511.98 24.50 54970.12 88888.00 2012-04-24 10:32:44.500 115 12511.92 24.52 54970.15 88888.00 2012-04-24 10:32:44.625 115 12511.92 24.52 54970.15 88888.00 2012-04-24 10:32:44.750 115 12511.98 24.52 54970.12 88888.00 2012-04-24 10:32:44.875 115 12511.92 24.50 54970.12 88888.00 2012-04-24 10:32:45.000 115 12511.90 24.48 54970.10 88888.00 2012-04-24 10:32:45.125 115 12511.95 24.48 54970.12 88888.00 2012-04-24 10:32:45.250 115 12511.98 24.45 54970.15 88888.00 2012-04-24 10:32:45.375 115 12511.98 24.45 54970.18 88888.00 2012-04-24 10:32:45.500 115 12511.92 24.50 54970.12 88888.00 2012-04-24 10:32:45.625 115 12511.92 24.50 54970.10 88888.00 2012-04-24 10:32:45.750 115 12511.98 24.48 54970.12 88888.00 2012-04-24 10:32:45.875 115 12512.02 24.48 54970.12 88888.00 2012-04-24 10:32:46.000 115 12511.98 24.50 54970.10 88888.00 2012-04-24 10:32:46.125 115 12511.98 24.52 54970.12 88888.00 2012-04-24 10:32:46.250 115 12511.98 24.50 54970.10 88888.00 2012-04-24 10:32:46.375 115 12511.95 24.52 54970.12 88888.00 2012-04-24 10:32:46.500 115 12511.95 24.45 54970.07 88888.00 2012-04-24 10:32:46.625 115 12511.98 24.48 54970.10 88888.00 2012-04-24 10:32:46.750 115 12511.98 24.50 54970.10 88888.00 2012-04-24 10:32:46.875 115 12512.00 24.50 54970.07 88888.00 2012-04-24 10:32:47.000 115 12512.00 24.50 54970.03 88888.00 2012-04-24 10:32:47.125 115 12511.95 24.48 54970.05 88888.00 2012-04-24 10:32:47.250 115 12511.88 24.55 54970.07 88888.00 2012-04-24 10:32:47.375 115 12511.90 24.50 54970.10 88888.00 2012-04-24 10:32:47.500 115 12511.90 24.55 54970.07 88888.00 2012-04-24 10:32:47.625 115 12511.88 24.48 54970.07 88888.00 2012-04-24 10:32:47.750 115 12511.88 24.48 54970.07 88888.00 2012-04-24 10:32:47.875 115 12511.92 24.52 54970.10 88888.00 2012-04-24 10:32:48.000 115 12511.98 24.50 54970.05 88888.00 2012-04-24 10:32:48.125 115 12511.98 24.55 54970.10 88888.00 2012-04-24 10:32:48.250 115 12511.95 24.48 54970.10 88888.00 2012-04-24 10:32:48.375 115 12511.98 24.48 54970.05 88888.00 2012-04-24 10:32:48.500 115 12511.95 24.50 54970.07 88888.00 2012-04-24 10:32:48.625 115 12511.98 24.52 54970.07 88888.00 2012-04-24 10:32:48.750 115 12511.98 24.50 54970.05 88888.00 2012-04-24 10:32:48.875 115 12511.92 24.50 54970.07 88888.00 2012-04-24 10:32:49.000 115 12512.00 24.52 54970.07 88888.00 2012-04-24 10:32:49.125 115 12512.00 24.50 54970.07 88888.00 2012-04-24 10:32:49.250 115 12512.00 24.50 54970.07 88888.00 2012-04-24 10:32:49.375 115 12512.05 24.55 54970.07 88888.00 2012-04-24 10:32:49.500 115 12512.02 24.52 54970.07 88888.00 2012-04-24 10:32:49.625 115 12511.95 24.48 54970.07 88888.00 2012-04-24 10:32:49.750 115 12511.98 24.48 54970.07 88888.00 2012-04-24 10:32:49.875 115 12512.02 24.52 54970.05 88888.00 2012-04-24 10:32:50.000 115 12512.02 24.55 54970.05 88888.00 2012-04-24 10:32:50.125 115 12512.05 24.52 54970.07 88888.00 2012-04-24 10:32:50.250 115 12512.00 24.50 54970.07 88888.00 2012-04-24 10:32:50.375 115 12512.02 24.50 54970.05 88888.00 2012-04-24 10:32:50.500 115 12512.05 24.48 54970.05 88888.00 2012-04-24 10:32:50.625 115 12512.08 24.52 54970.07 88888.00 2012-04-24 10:32:50.750 115 12512.05 24.52 54970.10 88888.00 2012-04-24 10:32:50.875 115 12512.00 24.50 54970.05 88888.00 2012-04-24 10:32:51.000 115 12512.00 24.52 54970.05 88888.00 2012-04-24 10:32:51.125 115 12512.00 24.50 54970.05 88888.00 2012-04-24 10:32:51.250 115 12512.00 24.48 54970.05 88888.00 2012-04-24 10:32:51.375 115 12512.02 24.48 54970.07 88888.00 2012-04-24 10:32:51.500 115 12512.02 24.50 54970.07 88888.00 2012-04-24 10:32:51.625 115 12512.00 24.45 54970.05 88888.00 2012-04-24 10:32:51.750 115 12511.95 24.45 54970.03 88888.00 2012-04-24 10:32:51.875 115 12511.95 24.45 54970.07 88888.00 2012-04-24 10:32:52.000 115 12511.92 24.45 54970.03 88888.00 2012-04-24 10:32:52.125 115 12511.92 24.50 54970.05 88888.00 2012-04-24 10:32:52.250 115 12511.98 24.48 54970.10 88888.00 2012-04-24 10:32:52.375 115 12512.02 24.50 54970.07 88888.00 2012-04-24 10:32:52.500 115 12512.00 24.50 54970.05 88888.00 2012-04-24 10:32:52.625 115 12512.02 24.50 54970.05 88888.00 2012-04-24 10:32:52.750 115 12512.02 24.52 54970.05 88888.00 2012-04-24 10:32:52.875 115 12512.02 24.45 54970.00 88888.00 2012-04-24 10:32:53.000 115 12512.00 24.45 54969.97 88888.00 2012-04-24 10:32:53.125 115 12511.98 24.48 54970.03 88888.00 2012-04-24 10:32:53.250 115 12511.98 24.48 54970.07 88888.00 2012-04-24 10:32:53.375 115 12512.02 24.48 54970.05 88888.00 2012-04-24 10:32:53.500 115 12512.05 24.48 54970.05 88888.00 2012-04-24 10:32:53.625 115 12512.00 24.43 54970.05 88888.00 2012-04-24 10:32:53.750 115 12512.02 24.45 54970.07 88888.00 2012-04-24 10:32:53.875 115 12512.00 24.48 54970.07 88888.00 2012-04-24 10:32:54.000 115 12511.90 24.45 54970.03 88888.00 2012-04-24 10:32:54.125 115 12511.92 24.48 54970.05 88888.00 2012-04-24 10:32:54.250 115 12511.95 24.48 54970.03 88888.00 2012-04-24 10:32:54.375 115 12512.05 24.45 54970.05 88888.00 2012-04-24 10:32:54.500 115 12512.08 24.48 54970.03 88888.00 2012-04-24 10:32:54.625 115 12512.08 24.48 54970.00 88888.00 2012-04-24 10:32:54.750 115 12512.08 24.45 54970.00 88888.00 2012-04-24 10:32:54.875 115 12512.05 24.50 54970.05 88888.00 2012-04-24 10:32:55.000 115 12512.05 24.48 54970.00 88888.00 2012-04-24 10:32:55.125 115 12512.08 24.45 54970.03 88888.00 2012-04-24 10:32:55.250 115 12512.00 24.43 54970.03 88888.00 2012-04-24 10:32:55.375 115 12511.98 24.45 54969.97 88888.00 2012-04-24 10:32:55.500 115 12511.98 24.48 54969.97 88888.00 2012-04-24 10:32:55.625 115 12511.92 24.45 54970.00 88888.00 2012-04-24 10:32:55.750 115 12511.95 24.45 54970.00 88888.00 2012-04-24 10:32:55.875 115 12511.98 24.45 54969.97 88888.00 2012-04-24 10:32:56.000 115 12511.98 24.45 54970.03 88888.00 2012-04-24 10:32:56.125 115 12512.00 24.45 54970.03 88888.00 2012-04-24 10:32:56.250 115 12511.98 24.45 54970.00 88888.00 2012-04-24 10:32:56.375 115 12511.98 24.43 54970.03 88888.00 2012-04-24 10:32:56.500 115 12512.02 24.50 54970.03 88888.00 2012-04-24 10:32:56.625 115 12512.05 24.48 54969.97 88888.00 2012-04-24 10:32:56.750 115 12512.00 24.43 54969.97 88888.00 2012-04-24 10:32:56.875 115 12512.02 24.40 54970.03 88888.00 2012-04-24 10:32:57.000 115 12512.02 24.43 54969.97 88888.00 2012-04-24 10:32:57.125 115 12512.00 24.45 54969.97 88888.00 2012-04-24 10:32:57.250 115 12512.08 24.45 54970.03 88888.00 2012-04-24 10:32:57.375 115 12512.10 24.43 54970.00 88888.00 2012-04-24 10:32:57.500 115 12512.10 24.45 54970.00 88888.00 2012-04-24 10:32:57.625 115 12512.05 24.48 54969.97 88888.00 2012-04-24 10:32:57.750 115 12511.98 24.48 54969.97 88888.00 2012-04-24 10:32:57.875 115 12512.00 24.45 54970.00 88888.00 2012-04-24 10:32:58.000 115 12512.05 24.38 54969.97 88888.00 2012-04-24 10:32:58.125 115 12511.98 24.43 54970.00 88888.00 2012-04-24 10:32:58.250 115 12511.98 24.43 54970.00 88888.00 2012-04-24 10:32:58.375 115 12512.05 24.45 54970.03 88888.00 2012-04-24 10:32:58.500 115 12512.05 24.48 54970.03 88888.00 2012-04-24 10:32:58.625 115 12511.98 24.48 54970.03 88888.00 2012-04-24 10:32:58.750 115 12511.98 24.48 54970.00 88888.00 2012-04-24 10:32:58.875 115 12512.00 24.48 54970.00 88888.00 2012-04-24 10:32:59.000 115 12512.02 24.48 54969.97 88888.00 2012-04-24 10:32:59.125 115 12512.05 24.48 54969.95 88888.00 2012-04-24 10:32:59.250 115 12512.05 24.45 54970.00 88888.00 2012-04-24 10:32:59.375 115 12512.02 24.45 54969.97 88888.00 2012-04-24 10:32:59.500 115 12512.02 24.40 54969.97 88888.00 2012-04-24 10:32:59.625 115 12512.02 24.48 54970.00 88888.00 2012-04-24 10:32:59.750 115 12512.02 24.50 54970.00 88888.00 2012-04-24 10:32:59.875 115 12512.00 24.48 54969.97 88888.00 2012-04-24 10:33:00.000 115 12512.00 24.48 54969.97 88888.00 2012-04-24 10:33:00.125 115 12511.95 24.48 54970.00 88888.00 2012-04-24 10:33:00.250 115 12511.95 24.48 54969.97 88888.00 2012-04-24 10:33:00.375 115 12512.00 24.43 54969.95 88888.00 2012-04-24 10:33:00.500 115 12512.02 24.43 54969.97 88888.00 2012-04-24 10:33:00.625 115 12512.08 24.43 54970.00 88888.00 2012-04-24 10:33:00.750 115 12512.05 24.43 54969.97 88888.00 2012-04-24 10:33:00.875 115 12512.08 24.45 54969.95 88888.00 2012-04-24 10:33:01.000 115 12512.05 24.45 54969.95 88888.00 2012-04-24 10:33:01.125 115 12512.00 24.43 54969.93 88888.00 2012-04-24 10:33:01.250 115 12512.02 24.43 54969.93 88888.00 2012-04-24 10:33:01.375 115 12512.02 24.40 54969.93 88888.00 2012-04-24 10:33:01.500 115 12512.00 24.43 54969.93 88888.00 2012-04-24 10:33:01.625 115 12511.95 24.45 54969.95 88888.00 2012-04-24 10:33:01.750 115 12511.92 24.48 54969.97 88888.00 2012-04-24 10:33:01.875 115 12511.92 24.40 54969.95 88888.00 2012-04-24 10:33:02.000 115 12511.98 24.43 54969.93 88888.00 2012-04-24 10:33:02.125 115 12511.98 24.40 54969.93 88888.00 2012-04-24 10:33:02.250 115 12512.02 24.45 54970.00 88888.00 2012-04-24 10:33:02.375 115 12512.08 24.45 54969.97 88888.00 2012-04-24 10:33:02.500 115 12512.05 24.43 54969.97 88888.00 2012-04-24 10:33:02.625 115 12512.02 24.40 54969.93 88888.00 2012-04-24 10:33:02.750 115 12512.02 24.38 54969.90 88888.00 2012-04-24 10:33:02.875 115 12512.02 24.38 54969.90 88888.00 2012-04-24 10:33:03.000 115 12512.05 24.43 54969.93 88888.00 2012-04-24 10:33:03.125 115 12512.02 24.43 54969.93 88888.00 2012-04-24 10:33:03.250 115 12512.02 24.40 54969.93 88888.00 2012-04-24 10:33:03.375 115 12512.00 24.43 54969.95 88888.00 2012-04-24 10:33:03.500 115 12512.02 24.38 54969.93 88888.00 2012-04-24 10:33:03.625 115 12512.10 24.43 54969.93 88888.00 2012-04-24 10:33:03.750 115 12512.10 24.45 54969.95 88888.00 2012-04-24 10:33:03.875 115 12512.05 24.43 54969.97 88888.00 2012-04-24 10:33:04.000 115 12512.05 24.43 54969.95 88888.00 2012-04-24 10:33:04.125 115 12512.08 24.43 54969.95 88888.00 2012-04-24 10:33:04.250 115 12512.08 24.45 54969.95 88888.00 2012-04-24 10:33:04.375 115 12512.10 24.45 54969.95 88888.00 2012-04-24 10:33:04.500 115 12512.08 24.45 54969.95 88888.00 2012-04-24 10:33:04.625 115 12512.08 24.43 54969.95 88888.00 2012-04-24 10:33:04.750 115 12512.08 24.43 54969.97 88888.00 2012-04-24 10:33:04.875 115 12512.10 24.40 54969.97 88888.00 2012-04-24 10:33:05.000 115 12512.10 24.32 54969.93 88888.00 2012-04-24 10:33:05.125 115 12512.10 24.35 54969.93 88888.00 2012-04-24 10:33:05.250 115 12512.05 24.38 54969.95 88888.00 2012-04-24 10:33:05.375 115 12512.08 24.43 54969.93 88888.00 2012-04-24 10:33:05.500 115 12512.15 24.43 54969.95 88888.00 2012-04-24 10:33:05.625 115 12512.12 24.43 54969.93 88888.00 2012-04-24 10:33:05.750 115 12512.10 24.43 54969.95 88888.00 2012-04-24 10:33:05.875 115 12512.08 24.45 54969.93 88888.00 2012-04-24 10:33:06.000 115 12512.05 24.43 54969.95 88888.00 2012-04-24 10:33:06.125 115 12512.02 24.48 54969.95 88888.00 2012-04-24 10:33:06.250 115 12512.05 24.45 54969.97 88888.00 2012-04-24 10:33:06.375 115 12512.10 24.43 54969.93 88888.00 2012-04-24 10:33:06.500 115 12512.12 24.43 54969.90 88888.00 2012-04-24 10:33:06.625 115 12512.08 24.40 54969.88 88888.00 2012-04-24 10:33:06.750 115 12512.00 24.40 54969.90 88888.00 2012-04-24 10:33:06.875 115 12511.98 24.43 54969.88 88888.00 2012-04-24 10:33:07.000 115 12512.02 24.43 54969.90 88888.00 2012-04-24 10:33:07.125 115 12512.08 24.43 54969.93 88888.00 2012-04-24 10:33:07.250 115 12512.08 24.40 54969.93 88888.00 2012-04-24 10:33:07.375 115 12512.02 24.40 54969.93 88888.00 2012-04-24 10:33:07.500 115 12512.00 24.43 54969.93 88888.00 2012-04-24 10:33:07.625 115 12512.02 24.43 54969.95 88888.00 2012-04-24 10:33:07.750 115 12511.98 24.40 54969.95 88888.00 2012-04-24 10:33:07.875 115 12512.00 24.38 54969.90 88888.00 2012-04-24 10:33:08.000 115 12512.08 24.43 54969.93 88888.00 2012-04-24 10:33:08.125 115 12512.05 24.43 54969.95 88888.00 2012-04-24 10:33:08.250 115 12512.08 24.43 54969.93 88888.00 2012-04-24 10:33:08.375 115 12512.10 24.40 54969.95 88888.00 2012-04-24 10:33:08.500 115 12512.12 24.38 54969.90 88888.00 2012-04-24 10:33:08.625 115 12512.12 24.40 54969.90 88888.00 2012-04-24 10:33:08.750 115 12512.15 24.43 54969.90 88888.00 2012-04-24 10:33:08.875 115 12512.10 24.43 54969.90 88888.00 2012-04-24 10:33:09.000 115 12512.08 24.40 54969.88 88888.00 2012-04-24 10:33:09.125 115 12512.10 24.40 54969.90 88888.00 2012-04-24 10:33:09.250 115 12512.12 24.43 54969.93 88888.00 2012-04-24 10:33:09.375 115 12512.10 24.43 54969.90 88888.00 2012-04-24 10:33:09.500 115 12512.08 24.40 54969.88 88888.00 2012-04-24 10:33:09.625 115 12512.08 24.35 54969.88 88888.00 2012-04-24 10:33:09.750 115 12512.12 24.35 54969.88 88888.00 2012-04-24 10:33:09.875 115 12512.15 24.35 54969.90 88888.00 2012-04-24 10:33:10.000 115 12512.15 24.38 54969.85 88888.00 2012-04-24 10:33:10.125 115 12512.10 24.38 54969.88 88888.00 2012-04-24 10:33:10.250 115 12512.08 24.40 54969.82 88888.00 2012-04-24 10:33:10.375 115 12512.10 24.40 54969.88 88888.00 2012-04-24 10:33:10.500 115 12512.17 24.38 54969.88 88888.00 2012-04-24 10:33:10.625 115 12512.15 24.40 54969.88 88888.00 2012-04-24 10:33:10.750 115 12512.08 24.38 54969.90 88888.00 2012-04-24 10:33:10.875 115 12512.12 24.40 54969.90 88888.00 2012-04-24 10:33:11.000 115 12512.12 24.38 54969.88 88888.00 2012-04-24 10:33:11.125 115 12512.10 24.35 54969.85 88888.00 2012-04-24 10:33:11.250 115 12512.10 24.38 54969.88 88888.00 2012-04-24 10:33:11.375 115 12512.10 24.38 54969.88 88888.00 2012-04-24 10:33:11.500 115 12512.10 24.38 54969.88 88888.00 2012-04-24 10:33:11.625 115 12512.10 24.35 54969.88 88888.00 2012-04-24 10:33:11.750 115 12512.05 24.40 54969.90 88888.00 2012-04-24 10:33:11.875 115 12512.02 24.35 54969.88 88888.00 2012-04-24 10:33:12.000 115 12512.12 24.35 54969.88 88888.00 2012-04-24 10:33:12.125 115 12512.15 24.40 54969.88 88888.00 2012-04-24 10:33:12.250 115 12512.12 24.40 54969.90 88888.00 2012-04-24 10:33:12.375 115 12512.12 24.40 54969.90 88888.00 2012-04-24 10:33:12.500 115 12512.10 24.38 54969.88 88888.00 2012-04-24 10:33:12.625 115 12512.08 24.40 54969.88 88888.00 2012-04-24 10:33:12.750 115 12512.08 24.38 54969.88 88888.00 2012-04-24 10:33:12.875 115 12512.08 24.35 54969.88 88888.00 2012-04-24 10:33:13.000 115 12512.05 24.38 54969.85 88888.00 2012-04-24 10:33:13.125 115 12512.02 24.38 54969.88 88888.00 2012-04-24 10:33:13.250 115 12512.05 24.38 54969.88 88888.00 2012-04-24 10:33:13.375 115 12512.10 24.43 54969.88 88888.00 2012-04-24 10:33:13.500 115 12512.12 24.40 54969.85 88888.00 2012-04-24 10:33:13.625 115 12512.15 24.38 54969.88 88888.00 2012-04-24 10:33:13.750 115 12512.12 24.35 54969.82 88888.00 2012-04-24 10:33:13.875 115 12512.12 24.32 54969.82 88888.00 2012-04-24 10:33:14.000 115 12512.08 24.32 54969.80 88888.00 2012-04-24 10:33:14.125 115 12512.08 24.35 54969.82 88888.00 2012-04-24 10:33:14.250 115 12512.15 24.40 54969.82 88888.00 2012-04-24 10:33:14.375 115 12512.17 24.38 54969.85 88888.00 2012-04-24 10:33:14.500 115 12512.12 24.38 54969.85 88888.00 2012-04-24 10:33:14.625 115 12512.08 24.38 54969.85 88888.00 2012-04-24 10:33:14.750 115 12512.08 24.32 54969.82 88888.00 2012-04-24 10:33:14.875 115 12512.08 24.35 54969.82 88888.00 2012-04-24 10:33:15.000 115 12512.05 24.35 54969.82 88888.00 2012-04-24 10:33:15.125 115 12512.05 24.32 54969.82 88888.00 2012-04-24 10:33:15.250 115 12512.02 24.35 54969.80 88888.00 2012-04-24 10:33:15.375 115 12512.08 24.40 54969.82 88888.00 2012-04-24 10:33:15.500 115 12512.05 24.38 54969.82 88888.00 2012-04-24 10:33:15.625 115 12512.08 24.38 54969.82 88888.00 2012-04-24 10:33:15.750 115 12512.05 24.40 54969.82 88888.00 2012-04-24 10:33:15.875 115 12512.00 24.38 54969.82 88888.00 2012-04-24 10:33:16.000 115 12512.02 24.40 54969.80 88888.00 2012-04-24 10:33:16.125 115 12512.05 24.38 54969.82 88888.00 2012-04-24 10:33:16.250 115 12512.08 24.38 54969.78 88888.00 2012-04-24 10:33:16.375 115 12512.08 24.38 54969.80 88888.00 2012-04-24 10:33:16.500 115 12512.05 24.38 54969.85 88888.00 2012-04-24 10:33:16.625 115 12512.08 24.38 54969.82 88888.00 2012-04-24 10:33:16.750 115 12512.12 24.38 54969.82 88888.00 2012-04-24 10:33:16.875 115 12512.12 24.35 54969.82 88888.00 2012-04-24 10:33:17.000 115 12512.12 24.38 54969.82 88888.00 2012-04-24 10:33:17.125 115 12512.17 24.35 54969.85 88888.00 2012-04-24 10:33:17.250 115 12512.17 24.38 54969.85 88888.00 2012-04-24 10:33:17.375 115 12512.15 24.38 54969.85 88888.00 2012-04-24 10:33:17.500 115 12512.17 24.38 54969.82 88888.00 2012-04-24 10:33:17.625 115 12512.10 24.38 54969.82 88888.00 2012-04-24 10:33:17.750 115 12512.10 24.38 54969.82 88888.00 2012-04-24 10:33:17.875 115 12512.17 24.32 54969.82 88888.00 2012-04-24 10:33:18.000 115 12512.25 24.38 54969.82 88888.00 2012-04-24 10:33:18.125 115 12512.20 24.32 54969.78 88888.00 2012-04-24 10:33:18.250 115 12512.10 24.35 54969.80 88888.00 2012-04-24 10:33:18.375 115 12512.15 24.32 54969.80 88888.00 2012-04-24 10:33:18.500 115 12512.20 24.32 54969.80 88888.00 2012-04-24 10:33:18.625 115 12512.17 24.35 54969.82 88888.00 2012-04-24 10:33:18.750 115 12512.10 24.32 54969.82 88888.00 2012-04-24 10:33:18.875 115 12512.10 24.32 54969.80 88888.00 2012-04-24 10:33:19.000 115 12512.15 24.32 54969.78 88888.00 2012-04-24 10:33:19.125 115 12512.20 24.32 54969.78 88888.00 2012-04-24 10:33:19.250 115 12512.23 24.38 54969.80 88888.00 2012-04-24 10:33:19.375 115 12512.25 24.40 54969.80 88888.00 2012-04-24 10:33:19.500 115 12512.23 24.38 54969.78 88888.00 2012-04-24 10:33:19.625 115 12512.20 24.32 54969.78 88888.00 2012-04-24 10:33:19.750 115 12512.20 24.32 54969.75 88888.00 2012-04-24 10:33:19.875 115 12512.20 24.32 54969.75 88888.00 2012-04-24 10:33:20.000 115 12512.25 24.32 54969.75 88888.00 2012-04-24 10:33:20.125 115 12512.25 24.27 54969.80 88888.00 2012-04-24 10:33:20.250 115 12512.23 24.32 54969.82 88888.00 2012-04-24 10:33:20.375 115 12512.25 24.32 54969.80 88888.00 2012-04-24 10:33:20.500 115 12512.25 24.35 54969.80 88888.00 2012-04-24 10:33:20.625 115 12512.25 24.35 54969.80 88888.00 2012-04-24 10:33:20.750 115 12512.20 24.30 54969.80 88888.00 2012-04-24 10:33:20.875 115 12512.17 24.30 54969.78 88888.00 2012-04-24 10:33:21.000 115 12512.12 24.27 54969.75 88888.00 2012-04-24 10:33:21.125 115 12512.12 24.27 54969.78 88888.00 2012-04-24 10:33:21.250 115 12512.17 24.32 54969.80 88888.00 2012-04-24 10:33:21.375 115 12512.23 24.35 54969.80 88888.00 2012-04-24 10:33:21.500 115 12512.25 24.35 54969.78 88888.00 2012-04-24 10:33:21.625 115 12512.25 24.35 54969.80 88888.00 2012-04-24 10:33:21.750 115 12512.17 24.30 54969.72 88888.00 2012-04-24 10:33:21.875 115 12512.17 24.32 54969.78 88888.00 2012-04-24 10:33:22.000 115 12512.17 24.32 54969.75 88888.00 2012-04-24 10:33:22.125 115 12512.25 24.32 54969.78 88888.00 2012-04-24 10:33:22.250 115 12512.27 24.30 54969.80 88888.00 2012-04-24 10:33:22.375 115 12512.30 24.32 54969.80 88888.00 2012-04-24 10:33:22.500 115 12512.23 24.30 54969.78 88888.00 2012-04-24 10:33:22.625 115 12512.27 24.32 54969.78 88888.00 2012-04-24 10:33:22.750 115 12512.33 24.32 54969.75 88888.00 2012-04-24 10:33:22.875 115 12512.30 24.32 54969.80 88888.00 2012-04-24 10:33:23.000 115 12512.23 24.30 54969.78 88888.00 2012-04-24 10:33:23.125 115 12512.27 24.30 54969.78 88888.00 2012-04-24 10:33:23.250 115 12512.27 24.30 54969.80 88888.00 2012-04-24 10:33:23.375 115 12512.33 24.27 54969.80 88888.00 2012-04-24 10:33:23.500 115 12512.33 24.30 54969.80 88888.00 2012-04-24 10:33:23.625 115 12512.33 24.32 54969.80 88888.00 2012-04-24 10:33:23.750 115 12512.25 24.35 54969.80 88888.00 2012-04-24 10:33:23.875 115 12512.23 24.32 54969.80 88888.00 2012-04-24 10:33:24.000 115 12512.20 24.30 54969.78 88888.00 2012-04-24 10:33:24.125 115 12512.23 24.32 54969.78 88888.00 2012-04-24 10:33:24.250 115 12512.25 24.27 54969.75 88888.00 2012-04-24 10:33:24.375 115 12512.33 24.30 54969.75 88888.00 2012-04-24 10:33:24.500 115 12512.33 24.32 54969.78 88888.00 2012-04-24 10:33:24.625 115 12512.27 24.32 54969.78 88888.00 2012-04-24 10:33:24.750 115 12512.23 24.30 54969.75 88888.00 2012-04-24 10:33:24.875 115 12512.17 24.32 54969.72 88888.00 2012-04-24 10:33:25.000 115 12512.30 24.32 54969.78 88888.00 2012-04-24 10:33:25.125 115 12512.33 24.30 54969.78 88888.00 2012-04-24 10:33:25.250 115 12512.33 24.30 54969.78 88888.00 2012-04-24 10:33:25.375 115 12512.33 24.32 54969.75 88888.00 2012-04-24 10:33:25.500 115 12512.35 24.35 54969.75 88888.00 2012-04-24 10:33:25.625 115 12512.27 24.32 54969.78 88888.00 2012-04-24 10:33:25.750 115 12512.23 24.32 54969.78 88888.00 2012-04-24 10:33:25.875 115 12512.20 24.30 54969.72 88888.00 2012-04-24 10:33:26.000 115 12512.17 24.27 54969.72 88888.00 2012-04-24 10:33:26.125 115 12512.17 24.27 54969.70 88888.00 2012-04-24 10:33:26.250 115 12512.17 24.30 54969.70 88888.00 2012-04-24 10:33:26.375 115 12512.25 24.32 54969.75 88888.00 2012-04-24 10:33:26.500 115 12512.27 24.32 54969.78 88888.00 2012-04-24 10:33:26.625 115 12512.30 24.32 54969.75 88888.00 2012-04-24 10:33:26.750 115 12512.25 24.32 54969.72 88888.00 2012-04-24 10:33:26.875 115 12512.12 24.30 54969.72 88888.00 2012-04-24 10:33:27.000 115 12512.23 24.30 54969.72 88888.00 2012-04-24 10:33:27.125 115 12512.30 24.30 54969.72 88888.00 2012-04-24 10:33:27.250 115 12512.33 24.27 54969.72 88888.00 2012-04-24 10:33:27.375 115 12512.30 24.27 54969.78 88888.00 2012-04-24 10:33:27.500 115 12512.25 24.32 54969.80 88888.00 2012-04-24 10:33:27.625 115 12512.27 24.35 54969.78 88888.00 2012-04-24 10:33:27.750 115 12512.33 24.38 54969.78 88888.00 2012-04-24 10:33:27.875 115 12512.35 24.27 54969.75 88888.00 2012-04-24 10:33:28.000 115 12512.27 24.27 54969.70 88888.00 2012-04-24 10:33:28.125 115 12512.27 24.30 54969.72 88888.00 2012-04-24 10:33:28.250 115 12512.33 24.27 54969.70 88888.00 2012-04-24 10:33:28.375 115 12512.42 24.30 54969.70 88888.00 2012-04-24 10:33:28.500 115 12512.40 24.30 54969.72 88888.00 2012-04-24 10:33:28.625 115 12512.38 24.35 54969.70 88888.00 2012-04-24 10:33:28.750 115 12512.35 24.30 54969.75 88888.00 2012-04-24 10:33:28.875 115 12512.38 24.27 54969.72 88888.00 2012-04-24 10:33:29.000 115 12512.40 24.30 54969.70 88888.00 2012-04-24 10:33:29.125 115 12512.42 24.32 54969.75 88888.00 2012-04-24 10:33:29.250 115 12512.42 24.30 54969.75 88888.00 2012-04-24 10:33:29.375 115 12512.45 24.32 54969.75 88888.00 2012-04-24 10:33:29.500 115 12512.42 24.32 54969.75 88888.00 2012-04-24 10:33:29.625 115 12512.42 24.32 54969.75 88888.00 2012-04-24 10:33:29.750 115 12512.38 24.32 54969.72 88888.00 2012-04-24 10:33:29.875 115 12512.40 24.32 54969.72 88888.00 2012-04-24 10:33:30.000 115 12512.50 24.30 54969.70 88888.00 2012-04-24 10:33:30.125 115 12512.48 24.25 54969.70 88888.00 2012-04-24 10:33:30.250 115 12512.38 24.32 54969.72 88888.00 2012-04-24 10:33:30.375 115 12512.35 24.32 54969.70 88888.00 2012-04-24 10:33:30.500 115 12512.40 24.30 54969.68 88888.00 2012-04-24 10:33:30.625 115 12512.40 24.30 54969.72 88888.00 2012-04-24 10:33:30.750 115 12512.38 24.27 54969.70 88888.00 2012-04-24 10:33:30.875 115 12512.38 24.27 54969.72 88888.00 2012-04-24 10:33:31.000 115 12512.38 24.30 54969.68 88888.00 2012-04-24 10:33:31.125 115 12512.38 24.32 54969.70 88888.00 2012-04-24 10:33:31.250 115 12512.38 24.30 54969.70 88888.00 2012-04-24 10:33:31.375 115 12512.42 24.32 54969.75 88888.00 2012-04-24 10:33:31.500 115 12512.50 24.30 54969.72 88888.00 2012-04-24 10:33:31.625 115 12512.48 24.27 54969.72 88888.00 2012-04-24 10:33:31.750 115 12512.45 24.25 54969.70 88888.00 2012-04-24 10:33:31.875 115 12512.38 24.27 54969.70 88888.00 2012-04-24 10:33:32.000 115 12512.40 24.27 54969.68 88888.00 2012-04-24 10:33:32.125 115 12512.42 24.27 54969.72 88888.00 2012-04-24 10:33:32.250 115 12512.45 24.25 54969.72 88888.00 2012-04-24 10:33:32.375 115 12512.38 24.27 54969.72 88888.00 2012-04-24 10:33:32.500 115 12512.40 24.30 54969.72 88888.00 2012-04-24 10:33:32.625 115 12512.45 24.32 54969.72 88888.00 2012-04-24 10:33:32.750 115 12512.52 24.32 54969.75 88888.00 2012-04-24 10:33:32.875 115 12512.52 24.32 54969.72 88888.00 2012-04-24 10:33:33.000 115 12512.48 24.32 54969.70 88888.00 2012-04-24 10:33:33.125 115 12512.50 24.30 54969.72 88888.00 2012-04-24 10:33:33.250 115 12512.48 24.27 54969.72 88888.00 2012-04-24 10:33:33.375 115 12512.48 24.32 54969.72 88888.00 2012-04-24 10:33:33.500 115 12512.50 24.30 54969.70 88888.00 2012-04-24 10:33:33.625 115 12512.50 24.25 54969.68 88888.00 2012-04-24 10:33:33.750 115 12512.50 24.25 54969.70 88888.00 2012-04-24 10:33:33.875 115 12512.48 24.23 54969.70 88888.00 2012-04-24 10:33:34.000 115 12512.42 24.25 54969.70 88888.00 2012-04-24 10:33:34.125 115 12512.42 24.25 54969.70 88888.00 2012-04-24 10:33:34.250 115 12512.40 24.23 54969.70 88888.00 2012-04-24 10:33:34.375 115 12512.48 24.23 54969.68 88888.00 2012-04-24 10:33:34.500 115 12512.45 24.25 54969.68 88888.00 2012-04-24 10:33:34.625 115 12512.45 24.27 54969.70 88888.00 2012-04-24 10:33:34.750 115 12512.42 24.35 54969.72 88888.00 2012-04-24 10:33:34.875 115 12512.45 24.32 54969.75 88888.00 2012-04-24 10:33:35.000 115 12512.42 24.30 54969.72 88888.00 2012-04-24 10:33:35.125 115 12512.45 24.30 54969.72 88888.00 2012-04-24 10:33:35.250 115 12512.40 24.32 54969.70 88888.00 2012-04-24 10:33:35.375 115 12512.42 24.32 54969.72 88888.00 2012-04-24 10:33:35.500 115 12512.50 24.32 54969.70 88888.00 2012-04-24 10:33:35.625 115 12512.48 24.27 54969.70 88888.00 2012-04-24 10:33:35.750 115 12512.48 24.27 54969.70 88888.00 2012-04-24 10:33:35.875 115 12512.50 24.27 54969.70 88888.00 2012-04-24 10:33:36.000 115 12512.50 24.25 54969.65 88888.00 2012-04-24 10:33:36.125 115 12512.45 24.27 54969.68 88888.00 2012-04-24 10:33:36.250 115 12512.45 24.30 54969.72 88888.00 2012-04-24 10:33:36.375 115 12512.45 24.27 54969.70 88888.00 2012-04-24 10:33:36.500 115 12512.48 24.27 54969.70 88888.00 2012-04-24 10:33:36.625 115 12512.50 24.30 54969.70 88888.00 2012-04-24 10:33:36.750 115 12512.50 24.27 54969.70 88888.00 2012-04-24 10:33:36.875 115 12512.48 24.27 54969.70 88888.00 2012-04-24 10:33:37.000 115 12512.42 24.27 54969.68 88888.00 2012-04-24 10:33:37.125 115 12512.42 24.25 54969.70 88888.00 2012-04-24 10:33:37.250 115 12512.40 24.27 54969.72 88888.00 2012-04-24 10:33:37.375 115 12512.48 24.25 54969.65 88888.00 2012-04-24 10:33:37.500 115 12512.50 24.27 54969.68 88888.00 2012-04-24 10:33:37.625 115 12512.52 24.27 54969.68 88888.00 2012-04-24 10:33:37.750 115 12512.50 24.27 54969.70 88888.00 2012-04-24 10:33:37.875 115 12512.48 24.27 54969.68 88888.00 2012-04-24 10:33:38.000 115 12512.48 24.25 54969.65 88888.00 2012-04-24 10:33:38.125 115 12512.48 24.27 54969.65 88888.00 2012-04-24 10:33:38.250 115 12512.45 24.27 54969.68 88888.00 2012-04-24 10:33:38.375 115 12512.48 24.30 54969.65 88888.00 2012-04-24 10:33:38.500 115 12512.50 24.30 54969.65 88888.00 2012-04-24 10:33:38.625 115 12512.48 24.23 54969.65 88888.00 2012-04-24 10:33:38.750 115 12512.48 24.27 54969.65 88888.00 2012-04-24 10:33:38.875 115 12512.52 24.30 54969.68 88888.00 2012-04-24 10:33:39.000 115 12512.58 24.27 54969.65 88888.00 2012-04-24 10:33:39.125 115 12512.52 24.27 54969.68 88888.00 2012-04-24 10:33:39.250 115 12512.50 24.25 54969.70 88888.00 2012-04-24 10:33:39.375 115 12512.55 24.20 54969.65 88888.00 2012-04-24 10:33:39.500 115 12512.55 24.20 54969.65 88888.00 2012-04-24 10:33:39.625 115 12512.52 24.25 54969.62 88888.00 2012-04-24 10:33:39.750 115 12512.60 24.30 54969.65 88888.00 2012-04-24 10:33:39.875 115 12512.67 24.27 54969.62 88888.00 2012-04-24 10:33:40.000 115 12512.60 24.23 54969.62 88888.00 2012-04-24 10:33:40.125 115 12512.52 24.23 54969.60 88888.00 2012-04-24 10:33:40.250 115 12512.52 24.27 54969.65 88888.00 2012-04-24 10:33:40.375 115 12512.58 24.27 54969.62 88888.00 2012-04-24 10:33:40.500 115 12512.58 24.27 54969.68 88888.00 2012-04-24 10:33:40.625 115 12512.60 24.27 54969.62 88888.00 2012-04-24 10:33:40.750 115 12512.60 24.27 54969.65 88888.00 2012-04-24 10:33:40.875 115 12512.55 24.30 54969.68 88888.00 2012-04-24 10:33:41.000 115 12512.55 24.30 54969.65 88888.00 2012-04-24 10:33:41.125 115 12512.60 24.27 54969.65 88888.00 2012-04-24 10:33:41.250 115 12512.58 24.23 54969.65 88888.00 2012-04-24 10:33:41.375 115 12512.60 24.25 54969.65 88888.00 2012-04-24 10:33:41.500 115 12512.55 24.25 54969.65 88888.00 2012-04-24 10:33:41.625 115 12512.58 24.27 54969.62 88888.00 2012-04-24 10:33:41.750 115 12512.58 24.23 54969.65 88888.00 2012-04-24 10:33:41.875 115 12512.60 24.20 54969.65 88888.00 2012-04-24 10:33:42.000 115 12512.58 24.25 54969.65 88888.00 2012-04-24 10:33:42.125 115 12512.58 24.23 54969.68 88888.00 2012-04-24 10:33:42.250 115 12512.60 24.20 54969.65 88888.00 2012-04-24 10:33:42.375 115 12512.65 24.30 54969.65 88888.00 2012-04-24 10:33:42.500 115 12512.67 24.30 54969.65 88888.00 2012-04-24 10:33:42.625 115 12512.65 24.27 54969.65 88888.00 2012-04-24 10:33:42.750 115 12512.67 24.30 54969.65 88888.00 2012-04-24 10:33:42.875 115 12512.67 24.30 54969.62 88888.00 2012-04-24 10:33:43.000 115 12512.67 24.25 54969.62 88888.00 2012-04-24 10:33:43.125 115 12512.73 24.25 54969.65 88888.00 2012-04-24 10:33:43.250 115 12512.77 24.27 54969.68 88888.00 2012-04-24 10:33:43.375 115 12512.73 24.30 54969.65 88888.00 2012-04-24 10:33:43.500 115 12512.73 24.27 54969.60 88888.00 2012-04-24 10:33:43.625 115 12512.70 24.23 54969.60 88888.00 2012-04-24 10:33:43.750 115 12512.75 24.25 54969.62 88888.00 2012-04-24 10:33:43.875 115 12512.73 24.25 54969.62 88888.00 2012-04-24 10:33:44.000 115 12512.70 24.30 54969.62 88888.00 2012-04-24 10:33:44.125 115 12512.60 24.25 54969.62 88888.00 2012-04-24 10:33:44.250 115 12512.60 24.23 54969.65 88888.00 2012-04-24 10:33:44.375 115 12512.60 24.23 54969.62 88888.00 2012-04-24 10:33:44.500 115 12512.58 24.20 54969.60 88888.00 2012-04-24 10:33:44.625 115 12512.60 24.25 54969.60 88888.00 2012-04-24 10:33:44.750 115 12512.65 24.25 54969.62 88888.00 2012-04-24 10:33:44.875 115 12512.67 24.25 54969.62 88888.00 2012-04-24 10:33:45.000 115 12512.62 24.27 54969.62 88888.00 2012-04-24 10:33:45.125 115 12512.60 24.23 54969.62 88888.00 2012-04-24 10:33:45.250 115 12512.62 24.27 54969.60 88888.00 2012-04-24 10:33:45.375 115 12512.67 24.25 54969.60 88888.00 2012-04-24 10:33:45.500 115 12512.65 24.25 54969.62 88888.00 2012-04-24 10:33:45.625 115 12512.67 24.23 54969.65 88888.00 2012-04-24 10:33:45.750 115 12512.65 24.20 54969.62 88888.00 2012-04-24 10:33:45.875 115 12512.60 24.23 54969.60 88888.00 2012-04-24 10:33:46.000 115 12512.58 24.23 54969.60 88888.00 2012-04-24 10:33:46.125 115 12512.58 24.23 54969.62 88888.00 2012-04-24 10:33:46.250 115 12512.55 24.18 54969.62 88888.00 2012-04-24 10:33:46.375 115 12512.60 24.18 54969.62 88888.00 2012-04-24 10:33:46.500 115 12512.58 24.20 54969.62 88888.00 2012-04-24 10:33:46.625 115 12512.60 24.20 54969.62 88888.00 2012-04-24 10:33:46.750 115 12512.55 24.18 54969.62 88888.00 2012-04-24 10:33:46.875 115 12512.52 24.23 54969.60 88888.00 2012-04-24 10:33:47.000 115 12512.60 24.20 54969.60 88888.00 2012-04-24 10:33:47.125 115 12512.67 24.23 54969.60 88888.00 2012-04-24 10:33:47.250 115 12512.67 24.20 54969.60 88888.00 2012-04-24 10:33:47.375 115 12512.65 24.20 54969.60 88888.00 2012-04-24 10:33:47.500 115 12512.62 24.23 54969.60 88888.00 2012-04-24 10:33:47.625 115 12512.62 24.20 54969.60 88888.00 2012-04-24 10:33:47.750 115 12512.62 24.20 54969.55 88888.00 2012-04-24 10:33:47.875 115 12512.62 24.23 54969.55 88888.00 2012-04-24 10:33:48.000 115 12512.67 24.25 54969.57 88888.00 2012-04-24 10:33:48.125 115 12512.73 24.23 54969.60 88888.00 2012-04-24 10:33:48.250 115 12512.70 24.25 54969.62 88888.00 2012-04-24 10:33:48.375 115 12512.62 24.23 54969.65 88888.00 2012-04-24 10:33:48.500 115 12512.62 24.23 54969.60 88888.00 2012-04-24 10:33:48.625 115 12512.62 24.25 54969.57 88888.00 2012-04-24 10:33:48.750 115 12512.65 24.23 54969.60 88888.00 2012-04-24 10:33:48.875 115 12512.65 24.23 54969.60 88888.00 2012-04-24 10:33:49.000 115 12512.67 24.23 54969.57 88888.00 2012-04-24 10:33:49.125 115 12512.65 24.23 54969.57 88888.00 2012-04-24 10:33:49.250 115 12512.62 24.23 54969.60 88888.00 2012-04-24 10:33:49.375 115 12512.65 24.23 54969.60 88888.00 2012-04-24 10:33:49.500 115 12512.75 24.23 54969.60 88888.00 2012-04-24 10:33:49.625 115 12512.70 24.20 54969.55 88888.00 2012-04-24 10:33:49.750 115 12512.62 24.18 54969.55 88888.00 2012-04-24 10:33:49.875 115 12512.70 24.20 54969.57 88888.00 2012-04-24 10:33:50.000 115 12512.67 24.25 54969.57 88888.00 2012-04-24 10:33:50.125 115 12512.60 24.23 54969.57 88888.00 2012-04-24 10:33:50.250 115 12512.60 24.20 54969.57 88888.00 2012-04-24 10:33:50.375 115 12512.70 24.20 54969.57 88888.00 2012-04-24 10:33:50.500 115 12512.77 24.23 54969.57 88888.00 2012-04-24 10:33:50.625 115 12512.73 24.20 54969.57 88888.00 2012-04-24 10:33:50.750 115 12512.65 24.20 54969.57 88888.00 2012-04-24 10:33:50.875 115 12512.65 24.18 54969.57 88888.00 2012-04-24 10:33:51.000 115 12512.70 24.18 54969.55 88888.00 2012-04-24 10:33:51.125 115 12512.75 24.18 54969.55 88888.00 2012-04-24 10:33:51.250 115 12512.75 24.18 54969.55 88888.00 2012-04-24 10:33:51.375 115 12512.70 24.23 54969.55 88888.00 2012-04-24 10:33:51.500 115 12512.65 24.20 54969.55 88888.00 2012-04-24 10:33:51.625 115 12512.62 24.18 54969.53 88888.00 2012-04-24 10:33:51.750 115 12512.62 24.20 54969.53 88888.00 2012-04-24 10:33:51.875 115 12512.67 24.23 54969.57 88888.00 2012-04-24 10:33:52.000 115 12512.65 24.20 54969.55 88888.00 2012-04-24 10:33:52.125 115 12512.70 24.20 54969.60 88888.00 2012-04-24 10:33:52.250 115 12512.73 24.23 54969.57 88888.00 2012-04-24 10:33:52.375 115 12512.73 24.23 54969.57 88888.00 2012-04-24 10:33:52.500 115 12512.77 24.23 54969.55 88888.00 2012-04-24 10:33:52.625 115 12512.85 24.20 54969.57 88888.00 2012-04-24 10:33:52.750 115 12512.83 24.23 54969.60 88888.00 2012-04-24 10:33:52.875 115 12512.83 24.25 54969.57 88888.00 2012-04-24 10:33:53.000 115 12512.77 24.23 54969.50 88888.00 2012-04-24 10:33:53.125 115 12512.83 24.20 54969.50 88888.00 2012-04-24 10:33:53.250 115 12512.83 24.20 54969.57 88888.00 2012-04-24 10:33:53.375 115 12512.85 24.23 54969.57 88888.00 2012-04-24 10:33:53.500 115 12512.85 24.20 54969.57 88888.00 2012-04-24 10:33:53.625 115 12512.77 24.23 54969.55 88888.00 2012-04-24 10:33:53.750 115 12512.83 24.23 54969.57 88888.00 2012-04-24 10:33:53.875 115 12512.88 24.23 54969.50 88888.00 2012-04-24 10:33:54.000 115 12512.90 24.23 54969.47 88888.00 2012-04-24 10:33:54.125 115 12512.92 24.20 54969.50 88888.00 2012-04-24 10:33:54.250 115 12512.95 24.23 54969.53 88888.00 2012-04-24 10:33:54.375 115 12512.83 24.20 54969.53 88888.00 2012-04-24 10:33:54.500 115 12512.80 24.15 54969.50 88888.00 2012-04-24 10:33:54.625 115 12512.83 24.18 54969.53 88888.00 2012-04-24 10:33:54.750 115 12512.80 24.23 54969.50 88888.00 2012-04-24 10:33:54.875 115 12512.77 24.23 54969.50 88888.00 2012-04-24 10:33:55.000 115 12512.77 24.20 54969.50 88888.00 2012-04-24 10:33:55.125 115 12512.83 24.20 54969.50 88888.00 2012-04-24 10:33:55.250 115 12512.80 24.25 54969.50 88888.00 2012-04-24 10:33:55.375 115 12512.77 24.23 54969.53 88888.00 2012-04-24 10:33:55.500 115 12512.77 24.23 54969.47 88888.00 2012-04-24 10:33:55.625 115 12512.75 24.20 54969.50 88888.00 2012-04-24 10:33:55.750 115 12512.77 24.20 54969.47 88888.00 2012-04-24 10:33:55.875 115 12512.77 24.20 54969.50 88888.00 2012-04-24 10:33:56.000 115 12512.83 24.18 54969.53 88888.00 2012-04-24 10:33:56.125 115 12512.83 24.18 54969.50 88888.00 2012-04-24 10:33:56.250 115 12512.80 24.20 54969.53 88888.00 2012-04-24 10:33:56.375 115 12512.73 24.23 54969.53 88888.00 2012-04-24 10:33:56.500 115 12512.67 24.18 54969.50 88888.00 2012-04-24 10:33:56.625 115 12512.75 24.20 54969.55 88888.00 2012-04-24 10:33:56.750 115 12512.75 24.20 54969.53 88888.00 2012-04-24 10:33:56.875 115 12512.75 24.20 54969.55 88888.00 2012-04-24 10:33:57.000 115 12512.80 24.20 54969.53 88888.00 2012-04-24 10:33:57.125 115 12512.80 24.23 54969.53 88888.00 2012-04-24 10:33:57.250 115 12512.85 24.23 54969.53 88888.00 2012-04-24 10:33:57.375 115 12512.83 24.20 54969.50 88888.00 2012-04-24 10:33:57.500 115 12512.80 24.20 54969.53 88888.00 2012-04-24 10:33:57.625 115 12512.80 24.20 54969.50 88888.00 2012-04-24 10:33:57.750 115 12512.77 24.23 54969.55 88888.00 2012-04-24 10:33:57.875 115 12512.77 24.23 54969.53 88888.00 2012-04-24 10:33:58.000 115 12512.80 24.23 54969.53 88888.00 2012-04-24 10:33:58.125 115 12512.83 24.25 54969.50 88888.00 2012-04-24 10:33:58.250 115 12512.85 24.20 54969.50 88888.00 2012-04-24 10:33:58.375 115 12512.85 24.18 54969.53 88888.00 2012-04-24 10:33:58.500 115 12512.90 24.20 54969.55 88888.00 2012-04-24 10:33:58.625 115 12512.90 24.20 54969.47 88888.00 2012-04-24 10:33:58.750 115 12512.85 24.20 54969.50 88888.00 2012-04-24 10:33:58.875 115 12512.80 24.20 54969.50 88888.00 2012-04-24 10:33:59.000 115 12512.83 24.20 54969.47 88888.00 2012-04-24 10:33:59.125 115 12512.85 24.20 54969.53 88888.00 2012-04-24 10:33:59.250 115 12512.83 24.20 54969.47 88888.00 2012-04-24 10:33:59.375 115 12512.88 24.20 54969.50 88888.00 2012-04-24 10:33:59.500 115 12512.95 24.23 54969.50 88888.00 2012-04-24 10:33:59.625 115 12512.90 24.23 54969.50 88888.00 2012-04-24 10:33:59.750 115 12512.85 24.18 54969.50 88888.00 2012-04-24 10:33:59.875 115 12512.85 24.18 54969.50 88888.00 2012-04-24 10:34:00.000 115 12512.88 24.15 54969.47 88888.00 2012-04-24 10:34:00.125 115 12512.90 24.15 54969.50 88888.00 2012-04-24 10:34:00.250 115 12512.90 24.18 54969.50 88888.00 2012-04-24 10:34:00.375 115 12512.90 24.15 54969.50 88888.00 2012-04-24 10:34:00.500 115 12512.95 24.20 54969.53 88888.00 2012-04-24 10:34:00.625 115 12512.98 24.18 54969.55 88888.00 2012-04-24 10:34:00.750 115 12512.88 24.18 54969.53 88888.00 2012-04-24 10:34:00.875 115 12512.90 24.18 54969.53 88888.00 2012-04-24 10:34:01.000 115 12512.88 24.18 54969.50 88888.00 2012-04-24 10:34:01.125 115 12512.88 24.18 54969.53 88888.00 2012-04-24 10:34:01.250 115 12512.90 24.20 54969.47 88888.00 2012-04-24 10:34:01.375 115 12512.92 24.18 54969.50 88888.00 2012-04-24 10:34:01.500 115 12512.88 24.18 54969.53 88888.00 2012-04-24 10:34:01.625 115 12512.90 24.18 54969.53 88888.00 2012-04-24 10:34:01.750 115 12512.92 24.18 54969.53 88888.00 2012-04-24 10:34:01.875 115 12512.90 24.18 54969.50 88888.00 2012-04-24 10:34:02.000 115 12512.92 24.18 54969.50 88888.00 2012-04-24 10:34:02.125 115 12512.90 24.20 54969.50 88888.00 2012-04-24 10:34:02.250 115 12512.88 24.12 54969.50 88888.00 2012-04-24 10:34:02.375 115 12512.85 24.10 54969.47 88888.00 2012-04-24 10:34:02.500 115 12512.88 24.15 54969.47 88888.00 2012-04-24 10:34:02.625 115 12512.90 24.20 54969.50 88888.00 2012-04-24 10:34:02.750 115 12512.88 24.18 54969.45 88888.00 2012-04-24 10:34:02.875 115 12512.85 24.15 54969.47 88888.00 2012-04-24 10:34:03.000 115 12512.85 24.18 54969.47 88888.00 2012-04-24 10:34:03.125 115 12512.85 24.15 54969.50 88888.00 2012-04-24 10:34:03.250 115 12512.88 24.18 54969.50 88888.00 2012-04-24 10:34:03.375 115 12512.92 24.15 54969.43 88888.00 2012-04-24 10:34:03.500 115 12512.98 24.18 54969.47 88888.00 2012-04-24 10:34:03.625 115 12512.98 24.20 54969.47 88888.00 2012-04-24 10:34:03.750 115 12512.95 24.18 54969.50 88888.00 2012-04-24 10:34:03.875 115 12512.90 24.15 54969.45 88888.00 2012-04-24 10:34:04.000 115 12512.85 24.15 54969.43 88888.00 2012-04-24 10:34:04.125 115 12512.88 24.12 54969.47 88888.00 2012-04-24 10:34:04.250 115 12512.90 24.12 54969.43 88888.00 2012-04-24 10:34:04.375 115 12512.90 24.15 54969.43 88888.00 2012-04-24 10:34:04.500 115 12512.90 24.15 54969.45 88888.00 2012-04-24 10:34:04.625 115 12512.95 24.15 54969.43 88888.00 2012-04-24 10:34:04.750 115 12512.95 24.18 54969.43 88888.00 2012-04-24 10:34:04.875 115 12512.92 24.15 54969.45 88888.00 2012-04-24 10:34:05.000 115 12512.88 24.15 54969.43 88888.00 2012-04-24 10:34:05.125 115 12512.90 24.18 54969.45 88888.00 2012-04-24 10:34:05.250 115 12512.98 24.15 54969.43 88888.00 2012-04-24 10:34:05.375 115 12512.92 24.20 54969.45 88888.00 2012-04-24 10:34:05.500 115 12512.90 24.18 54969.40 88888.00 2012-04-24 10:34:05.625 115 12512.92 24.12 54969.40 88888.00 2012-04-24 10:34:05.750 115 12512.90 24.18 54969.43 88888.00 2012-04-24 10:34:05.875 115 12512.88 24.18 54969.40 88888.00 2012-04-24 10:34:06.000 115 12512.88 24.18 54969.38 88888.00 2012-04-24 10:34:06.125 115 12512.92 24.15 54969.38 88888.00 2012-04-24 10:34:06.250 115 12512.90 24.15 54969.40 88888.00 2012-04-24 10:34:06.375 115 12512.90 24.18 54969.38 88888.00 2012-04-24 10:34:06.500 115 12512.88 24.18 54969.38 88888.00 2012-04-24 10:34:06.625 115 12512.90 24.18 54969.40 88888.00 2012-04-24 10:34:06.750 115 12513.02 24.15 54969.35 88888.00 2012-04-24 10:34:06.875 115 12513.05 24.15 54969.35 88888.00 2012-04-24 10:34:07.000 115 12513.02 24.15 54969.35 88888.00 2012-04-24 10:34:07.125 115 12512.95 24.12 54969.35 88888.00 2012-04-24 10:34:07.250 115 12512.92 24.12 54969.40 88888.00 2012-04-24 10:34:07.375 115 12512.95 24.15 54969.38 88888.00 2012-04-24 10:34:07.500 115 12513.00 24.15 54969.40 88888.00 2012-04-24 10:34:07.625 115 12513.05 24.15 54969.40 88888.00 2012-04-24 10:34:07.750 115 12513.10 24.15 54969.38 88888.00 2012-04-24 10:34:07.875 115 12513.05 24.18 54969.40 88888.00 2012-04-24 10:34:08.000 115 12513.05 24.18 54969.43 88888.00 2012-04-24 10:34:08.125 115 12513.02 24.18 54969.43 88888.00 2012-04-24 10:34:08.250 115 12512.98 24.15 54969.43 88888.00 2012-04-24 10:34:08.375 115 12512.98 24.12 54969.35 88888.00 2012-04-24 10:34:08.500 115 12513.00 24.12 54969.38 88888.00 2012-04-24 10:34:08.625 115 12513.00 24.15 54969.38 88888.00 2012-04-24 10:34:08.750 115 12513.02 24.12 54969.38 88888.00 2012-04-24 10:34:08.875 115 12513.05 24.12 54969.38 88888.00 2012-04-24 10:34:09.000 115 12513.05 24.12 54969.40 88888.00 2012-04-24 10:34:09.125 115 12513.02 24.18 54969.38 88888.00 2012-04-24 10:34:09.250 115 12513.05 24.12 54969.30 88888.00 2012-04-24 10:34:09.375 115 12513.08 24.15 54969.32 88888.00 2012-04-24 10:34:09.500 115 12513.08 24.12 54969.35 88888.00 2012-04-24 10:34:09.625 115 12513.02 24.12 54969.32 88888.00 2012-04-24 10:34:09.750 115 12513.02 24.15 54969.35 88888.00 2012-04-24 10:34:09.875 115 12513.00 24.12 54969.35 88888.00 2012-04-24 10:34:10.000 115 12513.02 24.12 54969.32 88888.00 2012-04-24 10:34:10.125 115 12513.05 24.15 54969.32 88888.00 2012-04-24 10:34:10.250 115 12512.98 24.10 54969.35 88888.00 2012-04-24 10:34:10.375 115 12512.95 24.12 54969.35 88888.00 2012-04-24 10:34:10.500 115 12512.98 24.18 54969.35 88888.00 2012-04-24 10:34:10.625 115 12513.08 24.18 54969.35 88888.00 2012-04-24 10:34:10.750 115 12513.00 24.20 54969.35 88888.00 2012-04-24 10:34:10.875 115 12512.98 24.18 54969.38 88888.00 2012-04-24 10:34:11.000 115 12513.00 24.15 54969.32 88888.00 2012-04-24 10:34:11.125 115 12513.05 24.15 54969.35 88888.00 2012-04-24 10:34:11.250 115 12513.10 24.15 54969.32 88888.00 2012-04-24 10:34:11.375 115 12513.15 24.15 54969.38 88888.00 2012-04-24 10:34:11.500 115 12513.05 24.07 54969.32 88888.00 2012-04-24 10:34:11.625 115 12513.02 24.12 54969.35 88888.00 2012-04-24 10:34:11.750 115 12513.05 24.15 54969.30 88888.00 2012-04-24 10:34:11.875 115 12513.12 24.15 54969.32 88888.00 2012-04-24 10:34:12.000 115 12513.17 24.15 54969.28 88888.00 2012-04-24 10:34:12.125 115 12513.12 24.15 54969.32 88888.00 2012-04-24 10:34:12.250 115 12513.10 24.15 54969.32 88888.00 2012-04-24 10:34:12.375 115 12513.12 24.12 54969.32 88888.00 2012-04-24 10:34:12.500 115 12513.08 24.10 54969.32 88888.00 2012-04-24 10:34:12.625 115 12513.12 24.12 54969.32 88888.00 2012-04-24 10:34:12.750 115 12513.10 24.12 54969.30 88888.00 2012-04-24 10:34:12.875 115 12513.17 24.12 54969.32 88888.00 2012-04-24 10:34:13.000 115 12513.17 24.12 54969.30 88888.00 2012-04-24 10:34:13.125 115 12513.12 24.12 54969.32 88888.00 2012-04-24 10:34:13.250 115 12513.12 24.12 54969.30 88888.00 2012-04-24 10:34:13.375 115 12513.17 24.15 54969.32 88888.00 2012-04-24 10:34:13.500 115 12513.17 24.12 54969.30 88888.00 2012-04-24 10:34:13.625 115 12513.20 24.18 54969.30 88888.00 2012-04-24 10:34:13.750 115 12513.25 24.18 54969.32 88888.00 2012-04-24 10:34:13.875 115 12513.17 24.18 54969.32 88888.00 2012-04-24 10:34:14.000 115 12513.15 24.15 54969.30 88888.00 2012-04-24 10:34:14.125 115 12513.15 24.15 54969.30 88888.00 2012-04-24 10:34:14.250 115 12513.12 24.12 54969.28 88888.00 2012-04-24 10:34:14.375 115 12513.17 24.10 54969.30 88888.00 2012-04-24 10:34:14.500 115 12513.17 24.10 54969.22 88888.00 2012-04-24 10:34:14.625 115 12513.15 24.12 54969.30 88888.00 2012-04-24 10:34:14.750 115 12513.12 24.12 54969.30 88888.00 2012-04-24 10:34:14.875 115 12513.12 24.12 54969.25 88888.00 2012-04-24 10:34:15.000 115 12513.08 24.15 54969.25 88888.00 2012-04-24 10:34:15.125 115 12513.05 24.15 54969.25 88888.00 2012-04-24 10:34:15.250 115 12513.12 24.15 54969.22 88888.00 2012-04-24 10:34:15.375 115 12513.20 24.10 54969.25 88888.00 2012-04-24 10:34:15.500 115 12513.20 24.12 54969.25 88888.00 2012-04-24 10:34:15.625 115 12513.25 24.12 54969.25 88888.00 2012-04-24 10:34:15.750 115 12513.23 24.10 54969.25 88888.00 2012-04-24 10:34:15.875 115 12513.23 24.10 54969.22 88888.00 2012-04-24 10:34:16.000 115 12513.20 24.12 54969.20 88888.00 2012-04-24 10:34:16.125 115 12513.17 24.12 54969.20 88888.00 2012-04-24 10:34:16.250 115 12513.12 24.12 54969.20 88888.00 2012-04-24 10:34:16.375 115 12513.10 24.12 54969.25 88888.00 2012-04-24 10:34:16.500 115 12513.08 24.15 54969.30 88888.00 2012-04-24 10:34:16.625 115 12513.05 24.12 54969.28 88888.00 2012-04-24 10:34:16.750 115 12513.08 24.10 54969.22 88888.00 2012-04-24 10:34:16.875 115 12513.10 24.07 54969.20 88888.00 2012-04-24 10:34:17.000 115 12513.17 24.05 54969.20 88888.00 2012-04-24 10:34:17.125 115 12513.23 24.07 54969.22 88888.00 2012-04-24 10:34:17.250 115 12513.20 24.07 54969.22 88888.00 2012-04-24 10:34:17.375 115 12513.20 24.05 54969.22 88888.00 2012-04-24 10:34:17.500 115 12513.25 24.07 54969.20 88888.00 2012-04-24 10:34:17.625 115 12513.25 24.07 54969.18 88888.00 2012-04-24 10:34:17.750 115 12513.17 24.10 54969.20 88888.00 2012-04-24 10:34:17.875 115 12513.17 24.15 54969.20 88888.00 2012-04-24 10:34:18.000 115 12513.20 24.15 54969.20 88888.00 2012-04-24 10:34:18.125 115 12513.17 24.15 54969.15 88888.00 2012-04-24 10:34:18.250 115 12513.17 24.12 54969.18 88888.00 2012-04-24 10:34:18.375 115 12513.17 24.10 54969.18 88888.00 2012-04-24 10:34:18.500 115 12513.17 24.10 54969.18 88888.00 2012-04-24 10:34:18.625 115 12513.17 24.10 54969.18 88888.00 2012-04-24 10:34:18.750 115 12513.20 24.12 54969.18 88888.00 2012-04-24 10:34:18.875 115 12513.20 24.12 54969.20 88888.00 2012-04-24 10:34:19.000 115 12513.17 24.12 54969.18 88888.00 2012-04-24 10:34:19.125 115 12513.23 24.07 54969.15 88888.00 2012-04-24 10:34:19.250 115 12513.25 24.10 54969.20 88888.00 2012-04-24 10:34:19.375 115 12513.25 24.10 54969.20 88888.00 2012-04-24 10:34:19.500 115 12513.25 24.10 54969.18 88888.00 2012-04-24 10:34:19.625 115 12513.23 24.12 54969.15 88888.00 2012-04-24 10:34:19.750 115 12513.20 24.12 54969.18 88888.00 2012-04-24 10:34:19.875 115 12513.20 24.07 54969.15 88888.00 2012-04-24 10:34:20.000 115 12513.20 24.05 54969.12 88888.00 2012-04-24 10:34:20.125 115 12513.15 24.07 54969.18 88888.00 2012-04-24 10:34:20.250 115 12513.20 24.07 54969.22 88888.00 2012-04-24 10:34:20.375 115 12513.27 24.07 54969.18 88888.00 2012-04-24 10:34:20.500 115 12513.25 24.05 54969.15 88888.00 2012-04-24 10:34:20.625 115 12513.23 24.05 54969.15 88888.00 2012-04-24 10:34:20.750 115 12513.23 24.07 54969.15 88888.00 2012-04-24 10:34:20.875 115 12513.27 24.07 54969.15 88888.00 2012-04-24 10:34:21.000 115 12513.38 24.07 54969.15 88888.00 2012-04-24 10:34:21.125 115 12513.33 24.05 54969.15 88888.00 2012-04-24 10:34:21.250 115 12513.35 24.07 54969.18 88888.00 2012-04-24 10:34:21.375 115 12513.42 24.07 54969.12 88888.00 2012-04-24 10:34:21.500 115 12513.42 24.10 54969.15 88888.00 2012-04-24 10:34:21.625 115 12513.42 24.07 54969.15 88888.00 2012-04-24 10:34:21.750 115 12513.35 24.02 54969.15 88888.00 2012-04-24 10:34:21.875 115 12513.30 24.05 54969.07 88888.00 2012-04-24 10:34:22.000 115 12513.30 24.02 54969.10 88888.00 2012-04-24 10:34:22.125 115 12513.33 24.02 54969.15 88888.00 2012-04-24 10:34:22.250 115 12513.25 24.05 54969.18 88888.00 2012-04-24 10:34:22.375 115 12513.23 24.02 54969.07 88888.00 2012-04-24 10:34:22.500 115 12513.20 24.02 54969.07 88888.00 2012-04-24 10:34:22.625 115 12513.23 24.05 54969.10 88888.00 2012-04-24 10:34:22.750 115 12513.25 24.05 54969.10 88888.00 2012-04-24 10:34:22.875 115 12513.35 24.07 54969.15 88888.00 2012-04-24 10:34:23.000 115 12513.38 24.02 54969.05 88888.00 2012-04-24 10:34:23.125 115 12513.35 24.05 54969.12 88888.00 2012-04-24 10:34:23.250 115 12513.33 24.07 54969.10 88888.00 2012-04-24 10:34:23.375 115 12513.30 24.05 54969.12 88888.00 2012-04-24 10:34:23.500 115 12513.30 24.05 54969.12 88888.00 2012-04-24 10:34:23.625 115 12513.30 24.05 54969.15 88888.00 2012-04-24 10:34:23.750 115 12513.30 24.07 54969.12 88888.00 2012-04-24 10:34:23.875 115 12513.30 24.07 54969.12 88888.00 2012-04-24 10:34:24.000 115 12513.27 24.07 54969.15 88888.00 2012-04-24 10:34:24.125 115 12513.33 24.07 54969.15 88888.00 2012-04-24 10:34:24.250 115 12513.33 24.00 54969.07 88888.00 2012-04-24 10:34:24.375 115 12513.33 24.02 54969.07 88888.00 2012-04-24 10:34:24.500 115 12513.33 24.05 54969.10 88888.00 2012-04-24 10:34:24.625 115 12513.35 24.05 54969.10 88888.00 2012-04-24 10:34:24.750 115 12513.35 24.02 54969.12 88888.00 2012-04-24 10:34:24.875 115 12513.35 24.00 54969.12 88888.00 2012-04-24 10:34:25.000 115 12513.35 24.00 54969.12 88888.00 2012-04-24 10:34:25.125 115 12513.35 24.00 54969.15 88888.00 2012-04-24 10:34:25.250 115 12513.35 24.02 54969.10 88888.00 2012-04-24 10:34:25.375 115 12513.38 24.05 54969.07 88888.00 2012-04-24 10:34:25.500 115 12513.40 24.02 54969.07 88888.00 2012-04-24 10:34:25.625 115 12513.42 24.00 54969.05 88888.00 2012-04-24 10:34:25.750 115 12513.42 24.00 54969.05 88888.00 2012-04-24 10:34:25.875 115 12513.45 24.02 54969.05 88888.00 2012-04-24 10:34:26.000 115 12513.45 24.00 54969.05 88888.00 2012-04-24 10:34:26.125 115 12513.48 23.98 54969.03 88888.00 2012-04-24 10:34:26.250 115 12513.40 23.98 54969.03 88888.00 2012-04-24 10:34:26.375 115 12513.42 23.98 54969.03 88888.00 2012-04-24 10:34:26.500 115 12513.50 23.98 54969.03 88888.00 2012-04-24 10:34:26.625 115 12513.55 23.98 54969.03 88888.00 2012-04-24 10:34:26.750 115 12513.50 23.98 54969.00 88888.00 2012-04-24 10:34:26.875 115 12513.48 23.98 54969.05 88888.00 2012-04-24 10:34:27.000 115 12513.48 23.98 54969.03 88888.00 2012-04-24 10:34:27.125 115 12513.50 23.98 54969.00 88888.00 2012-04-24 10:34:27.250 115 12513.48 24.00 54969.05 88888.00 2012-04-24 10:34:27.375 115 12513.52 24.00 54969.03 88888.00 2012-04-24 10:34:27.500 115 12513.50 24.00 54969.05 88888.00 2012-04-24 10:34:27.625 115 12513.40 24.02 54969.05 88888.00 2012-04-24 10:34:27.750 115 12513.33 24.00 54969.00 88888.00 2012-04-24 10:34:27.875 115 12513.33 23.98 54968.97 88888.00 2012-04-24 10:34:28.000 115 12513.33 23.98 54969.00 88888.00 2012-04-24 10:34:28.125 115 12513.35 23.98 54969.00 88888.00 2012-04-24 10:34:28.250 115 12513.42 23.98 54969.00 88888.00 2012-04-24 10:34:28.375 115 12513.52 23.95 54968.95 88888.00 2012-04-24 10:34:28.500 115 12513.48 23.93 54969.03 88888.00 2012-04-24 10:34:28.625 115 12513.45 23.98 54969.00 88888.00 2012-04-24 10:34:28.750 115 12513.42 23.95 54968.97 88888.00 2012-04-24 10:34:28.875 115 12513.42 23.93 54968.95 88888.00 2012-04-24 10:34:29.000 115 12513.48 23.93 54968.97 88888.00 2012-04-24 10:34:29.125 115 12513.50 23.95 54969.00 88888.00 2012-04-24 10:34:29.250 115 12513.48 23.95 54968.97 88888.00 2012-04-24 10:34:29.375 115 12513.48 23.95 54968.97 88888.00 2012-04-24 10:34:29.500 115 12513.42 23.93 54968.95 88888.00 2012-04-24 10:34:29.625 115 12513.45 23.95 54969.03 88888.00 2012-04-24 10:34:29.750 115 12513.50 23.95 54969.00 88888.00 2012-04-24 10:34:29.875 115 12513.50 23.93 54968.97 88888.00 2012-04-24 10:34:30.000 115 12513.50 23.90 54968.95 88888.00 2012-04-24 10:34:30.125 115 12513.50 23.90 54968.97 88888.00 2012-04-24 10:34:30.250 115 12513.48 23.88 54968.93 88888.00 2012-04-24 10:34:30.375 115 12513.55 23.93 54968.95 88888.00 2012-04-24 10:34:30.500 115 12513.62 23.93 54968.97 88888.00 2012-04-24 10:34:30.625 115 12513.58 23.95 54968.97 88888.00 2012-04-24 10:34:30.750 115 12513.50 23.90 54968.95 88888.00 2012-04-24 10:34:30.875 115 12513.48 23.90 54968.90 88888.00 2012-04-24 10:34:31.000 115 12513.52 23.85 54968.90 88888.00 2012-04-24 10:34:31.125 115 12513.52 23.85 54968.88 88888.00 2012-04-24 10:34:31.250 115 12513.45 23.88 54968.90 88888.00 2012-04-24 10:34:31.375 115 12513.50 23.90 54968.90 88888.00 2012-04-24 10:34:31.500 115 12513.52 23.90 54968.90 88888.00 2012-04-24 10:34:31.625 115 12513.50 23.88 54968.93 88888.00 2012-04-24 10:34:31.750 115 12513.45 23.88 54968.95 88888.00 2012-04-24 10:34:31.875 115 12513.50 23.88 54968.93 88888.00 2012-04-24 10:34:32.000 115 12513.50 23.88 54968.93 88888.00 2012-04-24 10:34:32.125 115 12513.55 23.85 54968.95 88888.00 2012-04-24 10:34:32.250 115 12513.55 23.85 54968.93 88888.00 2012-04-24 10:34:32.375 115 12513.58 23.88 54968.88 88888.00 2012-04-24 10:34:32.500 115 12513.60 23.85 54968.85 88888.00 2012-04-24 10:34:32.625 115 12513.55 23.80 54968.88 88888.00 2012-04-24 10:34:32.750 115 12513.55 23.80 54968.88 88888.00 2012-04-24 10:34:32.875 115 12513.55 23.82 54968.90 88888.00 2012-04-24 10:34:33.000 115 12513.58 23.82 54968.90 88888.00 2012-04-24 10:34:33.125 115 12513.60 23.85 54968.95 88888.00 2012-04-24 10:34:33.250 115 12513.52 23.82 54968.90 88888.00 2012-04-24 10:34:33.375 115 12513.55 23.82 54968.90 88888.00 2012-04-24 10:34:33.500 115 12513.58 23.88 54968.88 88888.00 2012-04-24 10:34:33.625 115 12513.58 23.82 54968.85 88888.00 2012-04-24 10:34:33.750 115 12513.58 23.80 54968.88 88888.00 2012-04-24 10:34:33.875 115 12513.55 23.85 54968.88 88888.00 2012-04-24 10:34:34.000 115 12513.60 23.88 54968.85 88888.00 2012-04-24 10:34:34.125 115 12513.58 23.82 54968.88 88888.00 2012-04-24 10:34:34.250 115 12513.52 23.82 54968.82 88888.00 2012-04-24 10:34:34.375 115 12513.50 23.82 54968.85 88888.00 2012-04-24 10:34:34.500 115 12513.52 23.82 54968.82 88888.00 2012-04-24 10:34:34.625 115 12513.52 23.85 54968.88 88888.00 2012-04-24 10:34:34.750 115 12513.55 23.85 54968.88 88888.00 2012-04-24 10:34:34.875 115 12513.52 23.75 54968.85 88888.00 2012-04-24 10:34:35.000 115 12513.52 23.77 54968.85 88888.00 2012-04-24 10:34:35.125 115 12513.58 23.80 54968.85 88888.00 2012-04-24 10:34:35.250 115 12513.62 23.77 54968.88 88888.00 2012-04-24 10:34:35.375 115 12513.70 23.82 54968.88 88888.00 2012-04-24 10:34:35.500 115 12513.65 23.80 54968.88 88888.00 2012-04-24 10:34:35.625 115 12513.60 23.77 54968.82 88888.00 2012-04-24 10:34:35.750 115 12513.58 23.77 54968.85 88888.00 2012-04-24 10:34:35.875 115 12513.65 23.80 54968.82 88888.00 2012-04-24 10:34:36.000 115 12513.67 23.77 54968.82 88888.00 2012-04-24 10:34:36.125 115 12513.65 23.75 54968.80 88888.00 2012-04-24 10:34:36.250 115 12513.60 23.73 54968.82 88888.00 2012-04-24 10:34:36.375 115 12513.62 23.77 54968.85 88888.00 2012-04-24 10:34:36.500 115 12513.62 23.75 54968.82 88888.00 2012-04-24 10:34:36.625 115 12513.62 23.75 54968.88 88888.00 2012-04-24 10:34:36.750 115 12513.65 23.73 54968.85 88888.00 2012-04-24 10:34:36.875 115 12513.62 23.70 54968.85 88888.00 2012-04-24 10:34:37.000 115 12513.62 23.68 54968.78 88888.00 2012-04-24 10:34:37.125 115 12513.65 23.65 54968.78 88888.00 2012-04-24 10:34:37.250 115 12513.65 23.68 54968.85 88888.00 2012-04-24 10:34:37.375 115 12513.65 23.70 54968.82 88888.00 2012-04-24 10:34:37.500 115 12513.65 23.73 54968.80 88888.00 2012-04-24 10:34:37.625 115 12513.67 23.70 54968.78 88888.00 2012-04-24 10:34:37.750 115 12513.70 23.70 54968.78 88888.00 2012-04-24 10:34:37.875 115 12513.70 23.70 54968.78 88888.00 2012-04-24 10:34:38.000 115 12513.65 23.70 54968.80 88888.00 2012-04-24 10:34:38.125 115 12513.65 23.70 54968.80 88888.00 2012-04-24 10:34:38.250 115 12513.73 23.68 54968.78 88888.00 2012-04-24 10:34:38.375 115 12513.77 23.68 54968.80 88888.00 2012-04-24 10:34:38.500 115 12513.73 23.68 54968.80 88888.00 2012-04-24 10:34:38.625 115 12513.67 23.70 54968.78 88888.00 2012-04-24 10:34:38.750 115 12513.62 23.68 54968.80 88888.00 2012-04-24 10:34:38.875 115 12513.62 23.65 54968.78 88888.00 2012-04-24 10:34:39.000 115 12513.60 23.65 54968.75 88888.00 2012-04-24 10:34:39.125 115 12513.62 23.62 54968.78 88888.00 2012-04-24 10:34:39.250 115 12513.62 23.68 54968.78 88888.00 2012-04-24 10:34:39.375 115 12513.65 23.65 54968.78 88888.00 2012-04-24 10:34:39.500 115 12513.70 23.65 54968.80 88888.00 2012-04-24 10:34:39.625 115 12513.67 23.62 54968.75 88888.00 2012-04-24 10:34:39.750 115 12513.67 23.65 54968.75 88888.00 2012-04-24 10:34:39.875 115 12513.70 23.65 54968.72 88888.00 2012-04-24 10:34:40.000 115 12513.67 23.68 54968.72 88888.00 2012-04-24 10:34:40.125 115 12513.65 23.68 54968.75 88888.00 2012-04-24 10:34:40.250 115 12513.65 23.65 54968.75 88888.00 2012-04-24 10:34:40.375 115 12513.62 23.62 54968.75 88888.00 2012-04-24 10:34:40.500 115 12513.60 23.62 54968.72 88888.00 2012-04-24 10:34:40.625 115 12513.60 23.62 54968.70 88888.00 2012-04-24 10:34:40.750 115 12513.65 23.62 54968.72 88888.00 2012-04-24 10:34:40.875 115 12513.70 23.62 54968.72 88888.00 2012-04-24 10:34:41.000 115 12513.70 23.62 54968.70 88888.00 2012-04-24 10:34:41.125 115 12513.70 23.62 54968.70 88888.00 2012-04-24 10:34:41.250 115 12513.70 23.60 54968.72 88888.00 2012-04-24 10:34:41.375 115 12513.65 23.62 54968.72 88888.00 2012-04-24 10:34:41.500 115 12513.65 23.62 54968.72 88888.00 2012-04-24 10:34:41.625 115 12513.67 23.62 54968.70 88888.00 2012-04-24 10:34:41.750 115 12513.70 23.62 54968.70 88888.00 2012-04-24 10:34:41.875 115 12513.65 23.62 54968.70 88888.00 2012-04-24 10:34:42.000 115 12513.60 23.62 54968.70 88888.00 2012-04-24 10:34:42.125 115 12513.62 23.60 54968.70 88888.00 2012-04-24 10:34:42.250 115 12513.65 23.60 54968.70 88888.00 2012-04-24 10:34:42.375 115 12513.73 23.62 54968.70 88888.00 2012-04-24 10:34:42.500 115 12513.73 23.62 54968.68 88888.00 2012-04-24 10:34:42.625 115 12513.73 23.55 54968.68 88888.00 2012-04-24 10:34:42.750 115 12513.73 23.52 54968.65 88888.00 2012-04-24 10:34:42.875 115 12513.70 23.55 54968.68 88888.00 2012-04-24 10:34:43.000 115 12513.75 23.55 54968.68 88888.00 2012-04-24 10:34:43.125 115 12513.70 23.57 54968.65 88888.00 2012-04-24 10:34:43.250 115 12513.67 23.60 54968.68 88888.00 2012-04-24 10:34:43.375 115 12513.77 23.60 54968.70 88888.00 2012-04-24 10:34:43.500 115 12513.77 23.60 54968.70 88888.00 2012-04-24 10:34:43.625 115 12513.77 23.62 54968.70 88888.00 2012-04-24 10:34:43.750 115 12513.73 23.60 54968.72 88888.00 2012-04-24 10:34:43.875 115 12513.73 23.57 54968.70 88888.00 2012-04-24 10:34:44.000 115 12513.77 23.55 54968.68 88888.00 2012-04-24 10:34:44.125 115 12513.88 23.57 54968.65 88888.00 2012-04-24 10:34:44.250 115 12513.77 23.55 54968.70 88888.00 2012-04-24 10:34:44.375 115 12513.67 23.55 54968.68 88888.00 2012-04-24 10:34:44.500 115 12513.70 23.52 54968.70 88888.00 2012-04-24 10:34:44.625 115 12513.70 23.57 54968.68 88888.00 2012-04-24 10:34:44.750 115 12513.77 23.57 54968.68 88888.00 2012-04-24 10:34:44.875 115 12513.70 23.52 54968.65 88888.00 2012-04-24 10:34:45.000 115 12513.70 23.55 54968.68 88888.00 2012-04-24 10:34:45.125 115 12513.77 23.55 54968.68 88888.00 2012-04-24 10:34:45.250 115 12513.70 23.52 54968.62 88888.00 2012-04-24 10:34:45.375 115 12513.75 23.50 54968.60 88888.00 2012-04-24 10:34:45.500 115 12513.77 23.52 54968.60 88888.00 2012-04-24 10:34:45.625 115 12513.85 23.50 54968.65 88888.00 2012-04-24 10:34:45.750 115 12513.88 23.52 54968.62 88888.00 2012-04-24 10:34:45.875 115 12513.83 23.50 54968.62 88888.00 2012-04-24 10:34:46.000 115 12513.80 23.52 54968.60 88888.00 2012-04-24 10:34:46.125 115 12513.77 23.50 54968.65 88888.00 2012-04-24 10:34:46.250 115 12513.77 23.50 54968.62 88888.00 2012-04-24 10:34:46.375 115 12513.80 23.50 54968.60 88888.00 2012-04-24 10:34:46.500 115 12513.77 23.52 54968.60 88888.00 2012-04-24 10:34:46.625 115 12513.73 23.52 54968.62 88888.00 2012-04-24 10:34:46.750 115 12513.75 23.50 54968.62 88888.00 2012-04-24 10:34:46.875 115 12513.75 23.48 54968.60 88888.00 2012-04-24 10:34:47.000 115 12513.70 23.45 54968.57 88888.00 2012-04-24 10:34:47.125 115 12513.73 23.45 54968.57 88888.00 2012-04-24 10:34:47.250 115 12513.75 23.45 54968.57 88888.00 2012-04-24 10:34:47.375 115 12513.83 23.45 54968.60 88888.00 2012-04-24 10:34:47.500 115 12513.80 23.48 54968.57 88888.00 2012-04-24 10:34:47.625 115 12513.73 23.45 54968.57 88888.00 2012-04-24 10:34:47.750 115 12513.70 23.48 54968.55 88888.00 2012-04-24 10:34:47.875 115 12513.70 23.48 54968.55 88888.00 2012-04-24 10:34:48.000 115 12513.77 23.48 54968.55 88888.00 2012-04-24 10:34:48.125 115 12513.80 23.45 54968.60 88888.00 2012-04-24 10:34:48.250 115 12513.80 23.45 54968.53 88888.00 2012-04-24 10:34:48.375 115 12513.80 23.45 54968.53 88888.00 2012-04-24 10:34:48.500 115 12513.80 23.43 54968.55 88888.00 2012-04-24 10:34:48.625 115 12513.80 23.43 54968.50 88888.00 2012-04-24 10:34:48.750 115 12513.83 23.45 54968.53 88888.00 2012-04-24 10:34:48.875 115 12513.83 23.45 54968.55 88888.00 2012-04-24 10:34:49.000 115 12513.92 23.48 54968.55 88888.00 2012-04-24 10:34:49.125 115 12513.92 23.50 54968.55 88888.00 2012-04-24 10:34:49.250 115 12513.83 23.45 54968.53 88888.00 2012-04-24 10:34:49.375 115 12513.80 23.40 54968.50 88888.00 2012-04-24 10:34:49.500 115 12513.83 23.38 54968.45 88888.00 2012-04-24 10:34:49.625 115 12513.85 23.45 54968.50 88888.00 2012-04-24 10:34:49.750 115 12513.80 23.40 54968.50 88888.00 2012-04-24 10:34:49.875 115 12513.88 23.40 54968.53 88888.00 2012-04-24 10:34:50.000 115 12513.90 23.38 54968.47 88888.00 2012-04-24 10:34:50.125 115 12513.92 23.40 54968.47 88888.00 2012-04-24 10:34:50.250 115 12513.83 23.32 54968.47 88888.00 2012-04-24 10:34:50.375 115 12513.85 23.35 54968.47 88888.00 2012-04-24 10:34:50.500 115 12513.83 23.32 54968.47 88888.00 2012-04-24 10:34:50.625 115 12513.90 23.30 54968.45 88888.00 2012-04-24 10:34:50.750 115 12513.98 23.32 54968.45 88888.00 2012-04-24 10:34:50.875 115 12513.98 23.38 54968.47 88888.00 2012-04-24 10:34:51.000 115 12513.92 23.38 54968.45 88888.00 2012-04-24 10:34:51.125 115 12513.90 23.35 54968.45 88888.00 2012-04-24 10:34:51.250 115 12513.90 23.32 54968.45 88888.00 2012-04-24 10:34:51.375 115 12513.92 23.32 54968.45 88888.00 2012-04-24 10:34:51.500 115 12513.92 23.32 54968.43 88888.00 2012-04-24 10:34:51.625 115 12513.92 23.30 54968.45 88888.00 2012-04-24 10:34:51.750 115 12513.92 23.32 54968.47 88888.00 2012-04-24 10:34:51.875 115 12513.98 23.27 54968.45 88888.00 2012-04-24 10:34:52.000 115 12514.02 23.32 54968.45 88888.00 2012-04-24 10:34:52.125 115 12513.92 23.32 54968.45 88888.00 2012-04-24 10:34:52.250 115 12513.90 23.30 54968.45 88888.00 2012-04-24 10:34:52.375 115 12514.00 23.30 54968.45 88888.00 2012-04-24 10:34:52.500 115 12514.00 23.30 54968.43 88888.00 2012-04-24 10:34:52.625 115 12513.95 23.27 54968.43 88888.00 2012-04-24 10:34:52.750 115 12513.92 23.25 54968.43 88888.00 2012-04-24 10:34:52.875 115 12513.92 23.32 54968.43 88888.00 2012-04-24 10:34:53.000 115 12513.95 23.27 54968.43 88888.00 2012-04-24 10:34:53.125 115 12513.98 23.27 54968.40 88888.00 2012-04-24 10:34:53.250 115 12513.92 23.27 54968.40 88888.00 2012-04-24 10:34:53.375 115 12513.95 23.30 54968.43 88888.00 2012-04-24 10:34:53.500 115 12513.98 23.30 54968.43 88888.00 2012-04-24 10:34:53.625 115 12513.95 23.27 54968.38 88888.00 2012-04-24 10:34:53.750 115 12513.92 23.25 54968.40 88888.00 2012-04-24 10:34:53.875 115 12513.98 23.27 54968.40 88888.00 2012-04-24 10:34:54.000 115 12514.00 23.25 54968.38 88888.00 2012-04-24 10:34:54.125 115 12514.00 23.25 54968.38 88888.00 2012-04-24 10:34:54.250 115 12513.98 23.25 54968.35 88888.00 2012-04-24 10:34:54.375 115 12513.95 23.25 54968.38 88888.00 2012-04-24 10:34:54.500 115 12513.95 23.25 54968.38 88888.00 2012-04-24 10:34:54.625 115 12513.98 23.25 54968.38 88888.00 2012-04-24 10:34:54.750 115 12514.05 23.20 54968.40 88888.00 2012-04-24 10:34:54.875 115 12514.15 23.23 54968.32 88888.00 2012-04-24 10:34:55.000 115 12514.15 23.25 54968.35 88888.00 2012-04-24 10:34:55.125 115 12514.10 23.25 54968.38 88888.00 2012-04-24 10:34:55.250 115 12514.08 23.23 54968.38 88888.00 2012-04-24 10:34:55.375 115 12514.12 23.25 54968.38 88888.00 2012-04-24 10:34:55.500 115 12514.05 23.23 54968.32 88888.00 2012-04-24 10:34:55.625 115 12514.08 23.23 54968.35 88888.00 2012-04-24 10:34:55.750 115 12514.05 23.18 54968.30 88888.00 2012-04-24 10:34:55.875 115 12514.05 23.18 54968.32 88888.00 2012-04-24 10:34:56.000 115 12514.10 23.20 54968.32 88888.00 2012-04-24 10:34:56.125 115 12514.10 23.18 54968.32 88888.00 2012-04-24 10:34:56.250 115 12514.05 23.15 54968.30 88888.00 2012-04-24 10:34:56.375 115 12514.10 23.15 54968.30 88888.00 2012-04-24 10:34:56.500 115 12514.20 23.18 54968.30 88888.00 2012-04-24 10:34:56.625 115 12514.20 23.18 54968.30 88888.00 2012-04-24 10:34:56.750 115 12514.17 23.12 54968.30 88888.00 2012-04-24 10:34:56.875 115 12514.15 23.15 54968.32 88888.00 2012-04-24 10:34:57.000 115 12514.10 23.12 54968.30 88888.00 2012-04-24 10:34:57.125 115 12514.08 23.15 54968.35 88888.00 2012-04-24 10:34:57.250 115 12514.12 23.15 54968.35 88888.00 2012-04-24 10:34:57.375 115 12514.17 23.18 54968.38 88888.00 2012-04-24 10:34:57.500 115 12514.15 23.15 54968.38 88888.00 2012-04-24 10:34:57.625 115 12514.12 23.10 54968.32 88888.00 2012-04-24 10:34:57.750 115 12514.12 23.12 54968.28 88888.00 2012-04-24 10:34:57.875 115 12514.25 23.12 54968.30 88888.00 2012-04-24 10:34:58.000 115 12514.27 23.15 54968.28 88888.00 2012-04-24 10:34:58.125 115 12514.23 23.12 54968.30 88888.00 2012-04-24 10:34:58.250 115 12514.12 23.10 54968.30 88888.00 2012-04-24 10:34:58.375 115 12514.10 23.12 54968.30 88888.00 2012-04-24 10:34:58.500 115 12514.08 23.07 54968.32 88888.00 2012-04-24 10:34:58.625 115 12514.10 23.12 54968.30 88888.00 2012-04-24 10:34:58.750 115 12514.08 23.10 54968.30 88888.00 2012-04-24 10:34:58.875 115 12514.05 23.10 54968.30 88888.00 2012-04-24 10:34:59.000 115 12514.17 23.10 54968.28 88888.00 2012-04-24 10:34:59.125 115 12514.23 23.10 54968.30 88888.00 2012-04-24 10:34:59.250 115 12514.20 23.07 54968.28 88888.00 2012-04-24 10:34:59.375 115 12514.15 23.07 54968.28 88888.00 2012-04-24 10:34:59.500 115 12514.17 23.10 54968.28 88888.00 2012-04-24 10:34:59.625 115 12514.25 23.10 54968.25 88888.00 2012-04-24 10:34:59.750 115 12514.25 23.10 54968.25 88888.00 2012-04-24 10:34:59.875 115 12514.25 23.07 54968.25 88888.00 2012-04-24 10:35:00.000 115 12514.23 23.05 54968.22 88888.00 2012-04-24 10:35:00.125 115 12514.17 23.05 54968.22 88888.00 2012-04-24 10:35:00.250 115 12514.12 23.05 54968.22 88888.00 2012-04-24 10:35:00.375 115 12514.15 23.05 54968.25 88888.00 2012-04-24 10:35:00.500 115 12514.15 23.02 54968.22 88888.00 2012-04-24 10:35:00.625 115 12514.10 23.02 54968.20 88888.00 2012-04-24 10:35:00.750 115 12514.17 23.02 54968.20 88888.00 2012-04-24 10:35:00.875 115 12514.25 23.05 54968.20 88888.00 2012-04-24 10:35:01.000 115 12514.25 23.00 54968.20 88888.00 2012-04-24 10:35:01.125 115 12514.23 23.02 54968.22 88888.00 2012-04-24 10:35:01.250 115 12514.23 23.00 54968.25 88888.00 2012-04-24 10:35:01.375 115 12514.20 23.02 54968.22 88888.00 2012-04-24 10:35:01.500 115 12514.15 23.00 54968.20 88888.00 2012-04-24 10:35:01.625 115 12514.20 23.00 54968.20 88888.00 2012-04-24 10:35:01.750 115 12514.23 23.05 54968.22 88888.00 2012-04-24 10:35:01.875 115 12514.25 23.02 54968.20 88888.00 2012-04-24 10:35:02.000 115 12514.27 23.00 54968.18 88888.00 2012-04-24 10:35:02.125 115 12514.23 23.00 54968.20 88888.00 2012-04-24 10:35:02.250 115 12514.20 22.95 54968.15 88888.00 2012-04-24 10:35:02.375 115 12514.23 22.98 54968.18 88888.00 2012-04-24 10:35:02.500 115 12514.27 22.98 54968.15 88888.00 2012-04-24 10:35:02.625 115 12514.35 22.98 54968.18 88888.00 2012-04-24 10:35:02.750 115 12514.35 23.00 54968.18 88888.00 2012-04-24 10:35:02.875 115 12514.33 22.93 54968.18 88888.00 2012-04-24 10:35:03.000 115 12514.27 22.90 54968.15 88888.00 2012-04-24 10:35:03.125 115 12514.27 22.90 54968.18 88888.00 2012-04-24 10:35:03.250 115 12514.27 22.95 54968.20 88888.00 2012-04-24 10:35:03.375 115 12514.27 22.95 54968.18 88888.00 2012-04-24 10:35:03.500 115 12514.30 22.93 54968.15 88888.00 2012-04-24 10:35:03.625 115 12514.30 22.93 54968.15 88888.00 2012-04-24 10:35:03.750 115 12514.17 22.93 54968.15 88888.00 2012-04-24 10:35:03.875 115 12514.15 22.95 54968.18 88888.00 2012-04-24 10:35:04.000 115 12514.15 22.93 54968.15 88888.00 2012-04-24 10:35:04.125 115 12514.20 22.90 54968.15 88888.00 2012-04-24 10:35:04.250 115 12514.20 22.88 54968.15 88888.00 2012-04-24 10:35:04.375 115 12514.23 22.88 54968.12 88888.00 2012-04-24 10:35:04.500 115 12514.23 22.90 54968.10 88888.00 2012-04-24 10:35:04.625 115 12514.25 22.90 54968.07 88888.00 2012-04-24 10:35:04.750 115 12514.33 22.90 54968.10 88888.00 2012-04-24 10:35:04.875 115 12514.30 22.88 54968.10 88888.00 2012-04-24 10:35:05.000 115 12514.25 22.90 54968.07 88888.00 2012-04-24 10:35:05.125 115 12514.27 22.85 54968.07 88888.00 2012-04-24 10:35:05.250 115 12514.30 22.88 54968.07 88888.00 2012-04-24 10:35:05.375 115 12514.38 22.93 54968.12 88888.00 2012-04-24 10:35:05.500 115 12514.38 22.90 54968.15 88888.00 2012-04-24 10:35:05.625 115 12514.35 22.85 54968.07 88888.00 2012-04-24 10:35:05.750 115 12514.30 22.82 54968.07 88888.00 2012-04-24 10:35:05.875 115 12514.38 22.85 54968.07 88888.00 2012-04-24 10:35:06.000 115 12514.38 22.88 54968.07 88888.00 2012-04-24 10:35:06.125 115 12514.30 22.85 54968.10 88888.00 2012-04-24 10:35:06.250 115 12514.25 22.80 54968.07 88888.00 2012-04-24 10:35:06.375 115 12514.30 22.82 54968.07 88888.00 2012-04-24 10:35:06.500 115 12514.30 22.82 54968.10 88888.00 2012-04-24 10:35:06.625 115 12514.30 22.82 54968.10 88888.00 2012-04-24 10:35:06.750 115 12514.30 22.82 54968.07 88888.00 2012-04-24 10:35:06.875 115 12514.35 22.80 54968.07 88888.00 2012-04-24 10:35:07.000 115 12514.40 22.80 54968.07 88888.00 2012-04-24 10:35:07.125 115 12514.40 22.80 54968.07 88888.00 2012-04-24 10:35:07.250 115 12514.33 22.85 54968.10 88888.00 2012-04-24 10:35:07.375 115 12514.40 22.82 54968.07 88888.00 2012-04-24 10:35:07.500 115 12514.45 22.82 54968.07 88888.00 2012-04-24 10:35:07.625 115 12514.42 22.85 54968.10 88888.00 2012-04-24 10:35:07.750 115 12514.40 22.85 54968.07 88888.00 2012-04-24 10:35:07.875 115 12514.42 22.80 54968.05 88888.00 2012-04-24 10:35:08.000 115 12514.48 22.77 54968.05 88888.00 2012-04-24 10:35:08.125 115 12514.52 22.82 54968.07 88888.00 2012-04-24 10:35:08.250 115 12514.50 22.77 54968.05 88888.00 2012-04-24 10:35:08.375 115 12514.50 22.75 54968.05 88888.00 2012-04-24 10:35:08.500 115 12514.52 22.75 54968.05 88888.00 2012-04-24 10:35:08.625 115 12514.55 22.77 54968.05 88888.00 2012-04-24 10:35:08.750 115 12514.50 22.80 54968.05 88888.00 2012-04-24 10:35:08.875 115 12514.48 22.77 54968.05 88888.00 2012-04-24 10:35:09.000 115 12514.55 22.75 54968.03 88888.00 2012-04-24 10:35:09.125 115 12514.50 22.75 54968.03 88888.00 2012-04-24 10:35:09.250 115 12514.48 22.73 54968.03 88888.00 2012-04-24 10:35:09.375 115 12514.48 22.73 54968.00 88888.00 2012-04-24 10:35:09.500 115 12514.45 22.73 54968.00 88888.00 2012-04-24 10:35:09.625 115 12514.45 22.73 54968.00 88888.00 2012-04-24 10:35:09.750 115 12514.48 22.73 54968.00 88888.00 2012-04-24 10:35:09.875 115 12514.50 22.73 54967.97 88888.00 2012-04-24 10:35:10.000 115 12514.45 22.73 54968.00 88888.00 2012-04-24 10:35:10.125 115 12514.48 22.68 54968.00 88888.00 2012-04-24 10:35:10.250 115 12514.50 22.68 54968.03 88888.00 2012-04-24 10:35:10.375 115 12514.52 22.73 54968.03 88888.00 2012-04-24 10:35:10.500 115 12514.52 22.75 54968.00 88888.00 2012-04-24 10:35:10.625 115 12514.52 22.73 54967.97 88888.00 2012-04-24 10:35:10.750 115 12514.58 22.68 54967.95 88888.00 2012-04-24 10:35:10.875 115 12514.52 22.68 54967.97 88888.00 2012-04-24 10:35:11.000 115 12514.50 22.65 54967.95 88888.00 2012-04-24 10:35:11.125 115 12514.50 22.65 54967.93 88888.00 2012-04-24 10:35:11.250 115 12514.58 22.62 54967.95 88888.00 2012-04-24 10:35:11.375 115 12514.58 22.57 54967.95 88888.00 2012-04-24 10:35:11.500 115 12514.52 22.60 54967.97 88888.00 2012-04-24 10:35:11.625 115 12514.58 22.60 54967.97 88888.00 2012-04-24 10:35:11.750 115 12514.60 22.60 54967.97 88888.00 2012-04-24 10:35:11.875 115 12514.52 22.60 54967.95 88888.00 2012-04-24 10:35:12.000 115 12514.55 22.60 54967.95 88888.00 2012-04-24 10:35:12.125 115 12514.62 22.60 54967.95 88888.00 2012-04-24 10:35:12.250 115 12514.62 22.60 54967.97 88888.00 2012-04-24 10:35:12.375 115 12514.58 22.60 54967.97 88888.00 2012-04-24 10:35:12.500 115 12514.62 22.60 54967.95 88888.00 2012-04-24 10:35:12.625 115 12514.65 22.60 54967.95 88888.00 2012-04-24 10:35:12.750 115 12514.65 22.62 54967.93 88888.00 2012-04-24 10:35:12.875 115 12514.60 22.62 54967.93 88888.00 2012-04-24 10:35:13.000 115 12514.58 22.62 54967.93 88888.00 2012-04-24 10:35:13.125 115 12514.62 22.60 54967.93 88888.00 2012-04-24 10:35:13.250 115 12514.65 22.57 54967.95 88888.00 2012-04-24 10:35:13.375 115 12514.70 22.55 54967.93 88888.00 2012-04-24 10:35:13.500 115 12514.67 22.55 54967.88 88888.00 2012-04-24 10:35:13.625 115 12514.67 22.55 54967.85 88888.00 2012-04-24 10:35:13.750 115 12514.65 22.57 54967.85 88888.00 2012-04-24 10:35:13.875 115 12514.67 22.55 54967.93 88888.00 2012-04-24 10:35:14.000 115 12514.73 22.55 54967.93 88888.00 2012-04-24 10:35:14.125 115 12514.67 22.52 54967.88 88888.00 2012-04-24 10:35:14.250 115 12514.60 22.50 54967.88 88888.00 2012-04-24 10:35:14.375 115 12514.65 22.52 54967.85 88888.00 2012-04-24 10:35:14.500 115 12514.67 22.52 54967.88 88888.00 2012-04-24 10:35:14.625 115 12514.73 22.50 54967.85 88888.00 2012-04-24 10:35:14.750 115 12514.73 22.50 54967.88 88888.00 2012-04-24 10:35:14.875 115 12514.77 22.50 54967.88 88888.00 2012-04-24 10:35:15.000 115 12514.77 22.50 54967.90 88888.00 2012-04-24 10:35:15.125 115 12514.77 22.50 54967.88 88888.00 2012-04-24 10:35:15.250 115 12514.67 22.48 54967.88 88888.00 2012-04-24 10:35:15.375 115 12514.70 22.50 54967.82 88888.00 2012-04-24 10:35:15.500 115 12514.73 22.50 54967.85 88888.00 2012-04-24 10:35:15.625 115 12514.73 22.50 54967.85 88888.00 2012-04-24 10:35:15.750 115 12514.73 22.50 54967.82 88888.00 2012-04-24 10:35:15.875 115 12514.77 22.50 54967.85 88888.00 2012-04-24 10:35:16.000 115 12514.75 22.48 54967.82 88888.00 2012-04-24 10:35:16.125 115 12514.73 22.50 54967.80 88888.00 2012-04-24 10:35:16.250 115 12514.75 22.48 54967.80 88888.00 2012-04-24 10:35:16.375 115 12514.75 22.48 54967.82 88888.00 2012-04-24 10:35:16.500 115 12514.75 22.48 54967.82 88888.00 2012-04-24 10:35:16.625 115 12514.67 22.45 54967.82 88888.00 2012-04-24 10:35:16.750 115 12514.70 22.43 54967.78 88888.00 2012-04-24 10:35:16.875 115 12514.75 22.48 54967.78 88888.00 2012-04-24 10:35:17.000 115 12514.83 22.48 54967.75 88888.00 2012-04-24 10:35:17.125 115 12514.83 22.48 54967.78 88888.00 2012-04-24 10:35:17.250 115 12514.77 22.48 54967.82 88888.00 2012-04-24 10:35:17.375 115 12514.88 22.45 54967.80 88888.00 2012-04-24 10:35:17.500 115 12514.88 22.43 54967.82 88888.00 2012-04-24 10:35:17.625 115 12514.85 22.40 54967.82 88888.00 2012-04-24 10:35:17.750 115 12514.80 22.43 54967.82 88888.00 2012-04-24 10:35:17.875 115 12514.80 22.38 54967.80 88888.00 2012-04-24 10:35:18.000 115 12514.80 22.38 54967.78 88888.00 2012-04-24 10:35:18.125 115 12514.80 22.43 54967.75 88888.00 2012-04-24 10:35:18.250 115 12514.77 22.38 54967.78 88888.00 2012-04-24 10:35:18.375 115 12514.80 22.40 54967.75 88888.00 2012-04-24 10:35:18.500 115 12514.83 22.40 54967.80 88888.00 2012-04-24 10:35:18.625 115 12514.85 22.35 54967.78 88888.00 2012-04-24 10:35:18.750 115 12514.90 22.35 54967.75 88888.00 2012-04-24 10:35:18.875 115 12514.92 22.35 54967.78 88888.00 2012-04-24 10:35:19.000 115 12514.92 22.35 54967.78 88888.00 2012-04-24 10:35:19.125 115 12514.95 22.38 54967.78 88888.00 2012-04-24 10:35:19.250 115 12514.95 22.38 54967.78 88888.00 2012-04-24 10:35:19.375 115 12514.98 22.38 54967.75 88888.00 2012-04-24 10:35:19.500 115 12514.90 22.38 54967.72 88888.00 2012-04-24 10:35:19.625 115 12514.90 22.35 54967.75 88888.00 2012-04-24 10:35:19.750 115 12514.83 22.35 54967.75 88888.00 2012-04-24 10:35:19.875 115 12514.83 22.35 54967.78 88888.00 2012-04-24 10:35:20.000 115 12514.88 22.35 54967.72 88888.00 2012-04-24 10:35:20.125 115 12514.92 22.32 54967.75 88888.00 2012-04-24 10:35:20.250 115 12514.95 22.35 54967.78 88888.00 2012-04-24 10:35:20.375 115 12514.92 22.32 54967.75 88888.00 2012-04-24 10:35:20.500 115 12514.92 22.27 54967.72 88888.00 2012-04-24 10:35:20.625 115 12514.95 22.27 54967.72 88888.00 2012-04-24 10:35:20.750 115 12514.98 22.30 54967.75 88888.00 2012-04-24 10:35:20.875 115 12515.02 22.32 54967.72 88888.00 2012-04-24 10:35:21.000 115 12515.05 22.35 54967.72 88888.00 2012-04-24 10:35:21.125 115 12515.00 22.30 54967.75 88888.00 2012-04-24 10:35:21.250 115 12514.92 22.30 54967.75 88888.00 2012-04-24 10:35:21.375 115 12514.98 22.30 54967.70 88888.00 2012-04-24 10:35:21.500 115 12515.02 22.32 54967.65 88888.00 2012-04-24 10:35:21.625 115 12514.98 22.30 54967.68 88888.00 2012-04-24 10:35:21.750 115 12514.92 22.30 54967.68 88888.00 2012-04-24 10:35:21.875 115 12514.95 22.35 54967.68 88888.00 2012-04-24 10:35:22.000 115 12514.92 22.27 54967.70 88888.00 2012-04-24 10:35:22.125 115 12514.98 22.27 54967.70 88888.00 2012-04-24 10:35:22.250 115 12515.00 22.25 54967.70 88888.00 2012-04-24 10:35:22.375 115 12515.05 22.25 54967.65 88888.00 2012-04-24 10:35:22.500 115 12515.05 22.23 54967.68 88888.00 2012-04-24 10:35:22.625 115 12515.10 22.20 54967.65 88888.00 2012-04-24 10:35:22.750 115 12515.12 22.18 54967.60 88888.00 2012-04-24 10:35:22.875 115 12515.12 22.18 54967.60 88888.00 2012-04-24 10:35:23.000 115 12515.12 22.18 54967.62 88888.00 2012-04-24 10:35:23.125 115 12515.15 22.20 54967.65 88888.00 2012-04-24 10:35:23.250 115 12515.12 22.25 54967.65 88888.00 2012-04-24 10:35:23.375 115 12515.08 22.25 54967.65 88888.00 2012-04-24 10:35:23.500 115 12515.05 22.23 54967.62 88888.00 2012-04-24 10:35:23.625 115 12515.10 22.23 54967.68 88888.00 2012-04-24 10:35:23.750 115 12515.12 22.20 54967.62 88888.00 2012-04-24 10:35:23.875 115 12515.08 22.20 54967.62 88888.00 2012-04-24 10:35:24.000 115 12515.05 22.15 54967.60 88888.00 2012-04-24 10:35:24.125 115 12515.10 22.18 54967.62 88888.00 2012-04-24 10:35:24.250 115 12515.15 22.20 54967.68 88888.00 2012-04-24 10:35:24.375 115 12515.15 22.15 54967.60 88888.00 2012-04-24 10:35:24.500 115 12515.12 22.12 54967.62 88888.00 2012-04-24 10:35:24.625 115 12515.10 22.15 54967.65 88888.00 2012-04-24 10:35:24.750 115 12515.10 22.18 54967.65 88888.00 2012-04-24 10:35:24.875 115 12515.12 22.18 54967.62 88888.00 2012-04-24 10:35:25.000 115 12515.10 22.12 54967.57 88888.00 2012-04-24 10:35:25.125 115 12515.10 22.12 54967.62 88888.00 2012-04-24 10:35:25.250 115 12515.10 22.15 54967.62 88888.00 2012-04-24 10:35:25.375 115 12515.12 22.18 54967.60 88888.00 2012-04-24 10:35:25.500 115 12515.15 22.15 54967.62 88888.00 2012-04-24 10:35:25.625 115 12515.12 22.12 54967.57 88888.00 2012-04-24 10:35:25.750 115 12515.15 22.12 54967.60 88888.00 2012-04-24 10:35:25.875 115 12515.20 22.15 54967.62 88888.00 2012-04-24 10:35:26.000 115 12515.25 22.12 54967.62 88888.00 2012-04-24 10:35:26.125 115 12515.23 22.10 54967.60 88888.00 2012-04-24 10:35:26.250 115 12515.17 22.07 54967.65 88888.00 2012-04-24 10:35:26.375 115 12515.25 22.10 54967.62 88888.00 2012-04-24 10:35:26.500 115 12515.30 22.12 54967.60 88888.00 2012-04-24 10:35:26.625 115 12515.23 22.10 54967.57 88888.00 2012-04-24 10:35:26.750 115 12515.23 22.10 54967.60 88888.00 2012-04-24 10:35:26.875 115 12515.20 22.05 54967.55 88888.00 2012-04-24 10:35:27.000 115 12515.23 22.05 54967.57 88888.00 2012-04-24 10:35:27.125 115 12515.25 22.07 54967.55 88888.00 2012-04-24 10:35:27.250 115 12515.25 22.05 54967.53 88888.00 2012-04-24 10:35:27.375 115 12515.27 22.07 54967.57 88888.00 2012-04-24 10:35:27.500 115 12515.20 22.02 54967.57 88888.00 2012-04-24 10:35:27.625 115 12515.25 22.05 54967.57 88888.00 2012-04-24 10:35:27.750 115 12515.27 22.05 54967.57 88888.00 2012-04-24 10:35:27.875 115 12515.27 22.02 54967.57 88888.00 2012-04-24 10:35:28.000 115 12515.30 22.05 54967.57 88888.00 2012-04-24 10:35:28.125 115 12515.42 22.05 54967.57 88888.00 2012-04-24 10:35:28.250 115 12515.48 22.02 54967.50 88888.00 2012-04-24 10:35:28.375 115 12515.48 22.02 54967.50 88888.00 2012-04-24 10:35:28.500 115 12515.42 22.00 54967.57 88888.00 2012-04-24 10:35:28.625 115 12515.38 22.02 54967.57 88888.00 2012-04-24 10:35:28.750 115 12515.40 22.05 54967.57 88888.00 2012-04-24 10:35:28.875 115 12515.42 22.02 54967.60 88888.00 2012-04-24 10:35:29.000 115 12515.48 22.00 54967.57 88888.00 2012-04-24 10:35:29.125 115 12515.40 22.00 54967.55 88888.00 2012-04-24 10:35:29.250 115 12515.38 21.95 54967.55 88888.00 2012-04-24 10:35:29.375 115 12515.40 21.95 54967.53 88888.00 2012-04-24 10:35:29.500 115 12515.40 21.95 54967.53 88888.00 2012-04-24 10:35:29.625 115 12515.42 21.98 54967.55 88888.00 2012-04-24 10:35:29.750 115 12515.48 22.00 54967.53 88888.00 2012-04-24 10:35:29.875 115 12515.50 21.98 54967.50 88888.00 2012-04-24 10:35:30.000 115 12515.50 22.00 54967.50 88888.00 2012-04-24 10:35:30.125 115 12515.52 21.98 54967.53 88888.00 2012-04-24 10:35:30.250 115 12515.50 21.95 54967.50 88888.00 2012-04-24 10:35:30.375 115 12515.52 21.98 54967.47 88888.00 2012-04-24 10:35:30.500 115 12515.50 21.98 54967.47 88888.00 2012-04-24 10:35:30.625 115 12515.50 21.95 54967.50 88888.00 2012-04-24 10:35:30.750 115 12515.55 21.95 54967.53 88888.00 2012-04-24 10:35:30.875 115 12515.58 21.95 54967.50 88888.00 2012-04-24 10:35:31.000 115 12515.58 21.98 54967.50 88888.00 2012-04-24 10:35:31.125 115 12515.58 21.95 54967.50 88888.00 2012-04-24 10:35:31.250 115 12515.48 21.93 54967.47 88888.00 2012-04-24 10:35:31.375 115 12515.42 21.93 54967.47 88888.00 2012-04-24 10:35:31.500 115 12515.48 21.93 54967.47 88888.00 2012-04-24 10:35:31.625 115 12515.55 21.93 54967.45 88888.00 2012-04-24 10:35:31.750 115 12515.52 21.90 54967.43 88888.00 2012-04-24 10:35:31.875 115 12515.55 21.90 54967.47 88888.00 2012-04-24 10:35:32.000 115 12515.60 21.95 54967.47 88888.00 2012-04-24 10:35:32.125 115 12515.58 21.93 54967.47 88888.00 2012-04-24 10:35:32.250 115 12515.55 21.88 54967.45 88888.00 2012-04-24 10:35:32.375 115 12515.60 21.88 54967.45 88888.00 2012-04-24 10:35:32.500 115 12515.65 21.95 54967.47 88888.00 2012-04-24 10:35:32.625 115 12515.58 21.90 54967.47 88888.00 2012-04-24 10:35:32.750 115 12515.58 21.90 54967.45 88888.00 2012-04-24 10:35:32.875 115 12515.58 21.88 54967.47 88888.00 2012-04-24 10:35:33.000 115 12515.60 21.88 54967.43 88888.00 2012-04-24 10:35:33.125 115 12515.65 21.88 54967.45 88888.00 2012-04-24 10:35:33.250 115 12515.60 21.88 54967.43 88888.00 2012-04-24 10:35:33.375 115 12515.58 21.90 54967.45 88888.00 2012-04-24 10:35:33.500 115 12515.58 21.88 54967.47 88888.00 2012-04-24 10:35:33.625 115 12515.55 21.90 54967.43 88888.00 2012-04-24 10:35:33.750 115 12515.52 21.90 54967.43 88888.00 2012-04-24 10:35:33.875 115 12515.60 21.90 54967.43 88888.00 2012-04-24 10:35:34.000 115 12515.65 21.90 54967.45 88888.00 2012-04-24 10:35:34.125 115 12515.67 21.88 54967.43 88888.00 2012-04-24 10:35:34.250 115 12515.60 21.80 54967.40 88888.00 2012-04-24 10:35:34.375 115 12515.62 21.85 54967.40 88888.00 2012-04-24 10:35:34.500 115 12515.62 21.85 54967.40 88888.00 2012-04-24 10:35:34.625 115 12515.67 21.85 54967.40 88888.00 2012-04-24 10:35:34.750 115 12515.73 21.80 54967.43 88888.00 2012-04-24 10:35:34.875 115 12515.65 21.80 54967.43 88888.00 2012-04-24 10:35:35.000 115 12515.65 21.77 54967.40 88888.00 2012-04-24 10:35:35.125 115 12515.67 21.82 54967.40 88888.00 2012-04-24 10:35:35.250 115 12515.65 21.80 54967.43 88888.00 2012-04-24 10:35:35.375 115 12515.62 21.80 54967.38 88888.00 2012-04-24 10:35:35.500 115 12515.70 21.77 54967.38 88888.00 2012-04-24 10:35:35.625 115 12515.77 21.77 54967.35 88888.00 2012-04-24 10:35:35.750 115 12515.75 21.77 54967.35 88888.00 2012-04-24 10:35:35.875 115 12515.73 21.77 54967.38 88888.00 2012-04-24 10:35:36.000 115 12515.75 21.77 54967.38 88888.00 2012-04-24 10:35:36.125 115 12515.73 21.77 54967.38 88888.00 2012-04-24 10:35:36.250 115 12515.75 21.73 54967.38 88888.00 2012-04-24 10:35:36.375 115 12515.80 21.70 54967.35 88888.00 2012-04-24 10:35:36.500 115 12515.77 21.73 54967.32 88888.00 2012-04-24 10:35:36.625 115 12515.67 21.73 54967.38 88888.00 2012-04-24 10:35:36.750 115 12515.70 21.75 54967.40 88888.00 2012-04-24 10:35:36.875 115 12515.75 21.75 54967.38 88888.00 2012-04-24 10:35:37.000 115 12515.77 21.70 54967.35 88888.00 2012-04-24 10:35:37.125 115 12515.85 21.73 54967.38 88888.00 2012-04-24 10:35:37.250 115 12515.90 21.75 54967.38 88888.00 2012-04-24 10:35:37.375 115 12515.90 21.75 54967.35 88888.00 2012-04-24 10:35:37.500 115 12515.88 21.77 54967.38 88888.00 2012-04-24 10:35:37.625 115 12515.85 21.77 54967.35 88888.00 2012-04-24 10:35:37.750 115 12515.83 21.70 54967.32 88888.00 2012-04-24 10:35:37.875 115 12515.85 21.68 54967.32 88888.00 2012-04-24 10:35:38.000 115 12515.85 21.70 54967.32 88888.00 2012-04-24 10:35:38.125 115 12515.83 21.73 54967.35 88888.00 2012-04-24 10:35:38.250 115 12515.88 21.70 54967.38 88888.00 2012-04-24 10:35:38.375 115 12515.92 21.73 54967.38 88888.00 2012-04-24 10:35:38.500 115 12515.90 21.70 54967.38 88888.00 2012-04-24 10:35:38.625 115 12515.90 21.73 54967.38 88888.00 2012-04-24 10:35:38.750 115 12515.95 21.73 54967.35 88888.00 2012-04-24 10:35:38.875 115 12515.95 21.73 54967.35 88888.00 2012-04-24 10:35:39.000 115 12515.95 21.70 54967.32 88888.00 2012-04-24 10:35:39.125 115 12515.98 21.68 54967.32 88888.00 2012-04-24 10:35:39.250 115 12515.98 21.65 54967.30 88888.00 2012-04-24 10:35:39.375 115 12515.98 21.65 54967.30 88888.00 2012-04-24 10:35:39.500 115 12516.00 21.65 54967.28 88888.00 2012-04-24 10:35:39.625 115 12516.02 21.65 54967.30 88888.00 2012-04-24 10:35:39.750 115 12516.05 21.68 54967.32 88888.00 2012-04-24 10:35:39.875 115 12516.08 21.68 54967.35 88888.00 2012-04-24 10:35:40.000 115 12516.08 21.65 54967.30 88888.00 2012-04-24 10:35:40.125 115 12516.08 21.65 54967.28 88888.00 2012-04-24 10:35:40.250 115 12516.05 21.62 54967.25 88888.00 2012-04-24 10:35:40.375 115 12516.08 21.65 54967.28 88888.00 2012-04-24 10:35:40.500 115 12516.10 21.65 54967.25 88888.00 2012-04-24 10:35:40.625 115 12516.10 21.65 54967.22 88888.00 2012-04-24 10:35:40.750 115 12516.12 21.65 54967.22 88888.00 2012-04-24 10:35:40.875 115 12516.10 21.65 54967.22 88888.00 2012-04-24 10:35:41.000 115 12516.05 21.62 54967.22 88888.00 2012-04-24 10:35:41.125 115 12516.08 21.60 54967.25 88888.00 2012-04-24 10:35:41.250 115 12516.05 21.60 54967.25 88888.00 2012-04-24 10:35:41.375 115 12516.05 21.60 54967.28 88888.00 2012-04-24 10:35:41.500 115 12516.10 21.60 54967.25 88888.00 2012-04-24 10:35:41.625 115 12516.12 21.60 54967.22 88888.00 2012-04-24 10:35:41.750 115 12516.12 21.60 54967.22 88888.00 2012-04-24 10:35:41.875 115 12516.12 21.55 54967.22 88888.00 2012-04-24 10:35:42.000 115 12516.10 21.60 54967.22 88888.00 2012-04-24 10:35:42.125 115 12516.12 21.60 54967.22 88888.00 2012-04-24 10:35:42.250 115 12516.10 21.57 54967.22 88888.00 2012-04-24 10:35:42.375 115 12516.12 21.60 54967.20 88888.00 2012-04-24 10:35:42.500 115 12516.15 21.57 54967.20 88888.00 2012-04-24 10:35:42.625 115 12516.12 21.57 54967.18 88888.00 2012-04-24 10:35:42.750 115 12516.17 21.57 54967.20 88888.00 2012-04-24 10:35:42.875 115 12516.23 21.57 54967.22 88888.00 2012-04-24 10:35:43.000 115 12516.15 21.57 54967.22 88888.00 2012-04-24 10:35:43.125 115 12516.12 21.57 54967.25 88888.00 2012-04-24 10:35:43.250 115 12516.23 21.57 54967.22 88888.00 2012-04-24 10:35:43.375 115 12516.30 21.55 54967.20 88888.00 2012-04-24 10:35:43.500 115 12516.25 21.55 54967.22 88888.00 2012-04-24 10:35:43.625 115 12516.20 21.55 54967.22 88888.00 2012-04-24 10:35:43.750 115 12516.23 21.55 54967.22 88888.00 2012-04-24 10:35:43.875 115 12516.30 21.55 54967.22 88888.00 2012-04-24 10:35:44.000 115 12516.30 21.57 54967.20 88888.00 2012-04-24 10:35:44.125 115 12516.15 21.55 54967.20 88888.00 2012-04-24 10:35:44.250 115 12516.15 21.52 54967.22 88888.00 2012-04-24 10:35:44.375 115 12516.20 21.52 54967.18 88888.00 2012-04-24 10:35:44.500 115 12516.23 21.50 54967.20 88888.00 2012-04-24 10:35:44.625 115 12516.27 21.52 54967.18 88888.00 2012-04-24 10:35:44.750 115 12516.27 21.55 54967.20 88888.00 2012-04-24 10:35:44.875 115 12516.27 21.52 54967.20 88888.00 2012-04-24 10:35:45.000 115 12516.27 21.50 54967.20 88888.00 2012-04-24 10:35:45.125 115 12516.27 21.48 54967.20 88888.00 2012-04-24 10:35:45.250 115 12516.30 21.50 54967.20 88888.00 2012-04-24 10:35:45.375 115 12516.30 21.52 54967.22 88888.00 2012-04-24 10:35:45.500 115 12516.35 21.52 54967.20 88888.00 2012-04-24 10:35:45.625 115 12516.30 21.52 54967.18 88888.00 2012-04-24 10:35:45.750 115 12516.27 21.52 54967.18 88888.00 2012-04-24 10:35:45.875 115 12516.30 21.55 54967.20 88888.00 2012-04-24 10:35:46.000 115 12516.27 21.52 54967.18 88888.00 2012-04-24 10:35:46.125 115 12516.30 21.50 54967.18 88888.00 2012-04-24 10:35:46.250 115 12516.35 21.45 54967.18 88888.00 2012-04-24 10:35:46.375 115 12516.33 21.45 54967.15 88888.00 2012-04-24 10:35:46.500 115 12516.38 21.50 54967.20 88888.00 2012-04-24 10:35:46.625 115 12516.38 21.50 54967.20 88888.00 2012-04-24 10:35:46.750 115 12516.42 21.50 54967.25 88888.00 2012-04-24 10:35:46.875 115 12516.45 21.50 54967.25 88888.00 2012-04-24 10:35:47.000 115 12516.40 21.48 54967.18 88888.00 2012-04-24 10:35:47.125 115 12516.40 21.43 54967.18 88888.00 2012-04-24 10:35:47.250 115 12516.40 21.48 54967.15 88888.00 2012-04-24 10:35:47.375 115 12516.42 21.48 54967.18 88888.00 2012-04-24 10:35:47.500 115 12516.42 21.48 54967.18 88888.00 2012-04-24 10:35:47.625 115 12516.45 21.45 54967.18 88888.00 2012-04-24 10:35:47.750 115 12516.45 21.40 54967.20 88888.00 2012-04-24 10:35:47.875 115 12516.48 21.43 54967.18 88888.00 2012-04-24 10:35:48.000 115 12516.45 21.43 54967.18 88888.00 2012-04-24 10:35:48.125 115 12516.48 21.45 54967.18 88888.00 2012-04-24 10:35:48.250 115 12516.50 21.48 54967.18 88888.00 2012-04-24 10:35:48.375 115 12516.42 21.45 54967.18 88888.00 2012-04-24 10:35:48.500 115 12516.40 21.45 54967.15 88888.00 2012-04-24 10:35:48.625 115 12516.42 21.43 54967.18 88888.00 2012-04-24 10:35:48.750 115 12516.45 21.43 54967.15 88888.00 2012-04-24 10:35:48.875 115 12516.50 21.43 54967.15 88888.00 2012-04-24 10:35:49.000 115 12516.50 21.45 54967.15 88888.00 2012-04-24 10:35:49.125 115 12516.48 21.45 54967.15 88888.00 2012-04-24 10:35:49.250 115 12516.45 21.40 54967.12 88888.00 2012-04-24 10:35:49.375 115 12516.48 21.40 54967.15 88888.00 2012-04-24 10:35:49.500 115 12516.48 21.40 54967.18 88888.00 2012-04-24 10:35:49.625 115 12516.58 21.40 54967.15 88888.00 2012-04-24 10:35:49.750 115 12516.62 21.43 54967.18 88888.00 2012-04-24 10:35:49.875 115 12516.62 21.40 54967.18 88888.00 2012-04-24 10:35:50.000 115 12516.60 21.40 54967.10 88888.00 2012-04-24 10:35:50.125 115 12516.52 21.40 54967.12 88888.00 2012-04-24 10:35:50.250 115 12516.50 21.43 54967.15 88888.00 2012-04-24 10:35:50.375 115 12516.55 21.43 54967.12 88888.00 2012-04-24 10:35:50.500 115 12516.55 21.43 54967.15 88888.00 2012-04-24 10:35:50.625 115 12516.52 21.38 54967.15 88888.00 2012-04-24 10:35:50.750 115 12516.55 21.40 54967.15 88888.00 2012-04-24 10:35:50.875 115 12516.58 21.40 54967.15 88888.00 2012-04-24 10:35:51.000 115 12516.58 21.38 54967.12 88888.00 2012-04-24 10:35:51.125 115 12516.60 21.40 54967.12 88888.00 2012-04-24 10:35:51.250 115 12516.65 21.43 54967.12 88888.00 2012-04-24 10:35:51.375 115 12516.65 21.38 54967.10 88888.00 2012-04-24 10:35:51.500 115 12516.62 21.35 54967.12 88888.00 2012-04-24 10:35:51.625 115 12516.62 21.38 54967.15 88888.00 2012-04-24 10:35:51.750 115 12516.60 21.32 54967.15 88888.00 2012-04-24 10:35:51.875 115 12516.58 21.35 54967.12 88888.00 2012-04-24 10:35:52.000 115 12516.65 21.30 54967.12 88888.00 2012-04-24 10:35:52.125 115 12516.67 21.30 54967.15 88888.00 2012-04-24 10:35:52.250 115 12516.60 21.30 54967.15 88888.00 2012-04-24 10:35:52.375 115 12516.60 21.30 54967.10 88888.00 2012-04-24 10:35:52.500 115 12516.65 21.30 54967.12 88888.00 2012-04-24 10:35:52.625 115 12516.67 21.32 54967.15 88888.00 2012-04-24 10:35:52.750 115 12516.62 21.32 54967.15 88888.00 2012-04-24 10:35:52.875 115 12516.65 21.30 54967.15 88888.00 2012-04-24 10:35:53.000 115 12516.67 21.32 54967.10 88888.00 2012-04-24 10:35:53.125 115 12516.70 21.30 54967.12 88888.00 2012-04-24 10:35:53.250 115 12516.65 21.27 54967.12 88888.00 2012-04-24 10:35:53.375 115 12516.60 21.27 54967.10 88888.00 2012-04-24 10:35:53.500 115 12516.67 21.30 54967.12 88888.00 2012-04-24 10:35:53.625 115 12516.77 21.32 54967.12 88888.00 2012-04-24 10:35:53.750 115 12516.80 21.32 54967.10 88888.00 2012-04-24 10:35:53.875 115 12516.75 21.25 54967.07 88888.00 2012-04-24 10:35:54.000 115 12516.73 21.27 54967.10 88888.00 2012-04-24 10:35:54.125 115 12516.75 21.25 54967.07 88888.00 2012-04-24 10:35:54.250 115 12516.80 21.25 54967.12 88888.00 2012-04-24 10:35:54.375 115 12516.88 21.23 54967.12 88888.00 2012-04-24 10:35:54.500 115 12516.88 21.27 54967.15 88888.00 2012-04-24 10:35:54.625 115 12516.80 21.27 54967.07 88888.00 2012-04-24 10:35:54.750 115 12516.77 21.23 54967.07 88888.00 2012-04-24 10:35:54.875 115 12516.88 21.27 54967.10 88888.00 2012-04-24 10:35:55.000 115 12516.92 21.27 54967.10 88888.00 2012-04-24 10:35:55.125 115 12516.90 21.23 54967.12 88888.00 2012-04-24 10:35:55.250 115 12516.85 21.23 54967.07 88888.00 2012-04-24 10:35:55.375 115 12516.83 21.23 54967.03 88888.00 2012-04-24 10:35:55.500 115 12516.85 21.25 54967.07 88888.00 2012-04-24 10:35:55.625 115 12516.85 21.25 54967.10 88888.00 2012-04-24 10:35:55.750 115 12516.88 21.25 54967.10 88888.00 2012-04-24 10:35:55.875 115 12516.90 21.25 54967.10 88888.00 2012-04-24 10:35:56.000 115 12516.90 21.23 54967.07 88888.00 2012-04-24 10:35:56.125 115 12516.92 21.20 54967.07 88888.00 2012-04-24 10:35:56.250 115 12516.92 21.20 54967.07 88888.00 2012-04-24 10:35:56.375 115 12516.92 21.20 54967.07 88888.00 2012-04-24 10:35:56.500 115 12516.95 21.20 54967.07 88888.00 2012-04-24 10:35:56.625 115 12516.98 21.18 54967.05 88888.00 2012-04-24 10:35:56.750 115 12517.00 21.18 54967.05 88888.00 2012-04-24 10:35:56.875 115 12517.08 21.23 54967.07 88888.00 2012-04-24 10:35:57.000 115 12517.05 21.20 54967.07 88888.00 2012-04-24 10:35:57.125 115 12517.00 21.23 54967.07 88888.00 2012-04-24 10:35:57.250 115 12517.00 21.20 54967.05 88888.00 2012-04-24 10:35:57.375 115 12517.00 21.20 54967.03 88888.00 2012-04-24 10:35:57.500 115 12517.05 21.20 54967.03 88888.00 2012-04-24 10:35:57.625 115 12517.02 21.20 54967.03 88888.00 2012-04-24 10:35:57.750 115 12517.05 21.18 54967.00 88888.00 2012-04-24 10:35:57.875 115 12517.12 21.18 54967.05 88888.00 2012-04-24 10:35:58.000 115 12517.12 21.20 54967.03 88888.00 2012-04-24 10:35:58.125 115 12517.12 21.15 54967.03 88888.00 2012-04-24 10:35:58.250 115 12517.10 21.12 54967.00 88888.00 2012-04-24 10:35:58.375 115 12517.17 21.15 54967.00 88888.00 2012-04-24 10:35:58.500 115 12517.17 21.15 54967.00 88888.00 2012-04-24 10:35:58.625 115 12517.17 21.12 54967.00 88888.00 2012-04-24 10:35:58.750 115 12517.20 21.12 54966.97 88888.00 2012-04-24 10:35:58.875 115 12517.10 21.12 54967.03 88888.00 2012-04-24 10:35:59.000 115 12517.12 21.12 54967.00 88888.00 2012-04-24 10:35:59.125 115 12517.17 21.18 54967.03 88888.00 2012-04-24 10:35:59.250 115 12517.23 21.15 54967.00 88888.00 2012-04-24 10:35:59.375 115 12517.27 21.12 54967.00 88888.00 2012-04-24 10:35:59.500 115 12517.23 21.12 54967.03 88888.00 2012-04-24 10:35:59.625 115 12517.25 21.10 54967.00 88888.00 2012-04-24 10:35:59.750 115 12517.27 21.15 54967.03 88888.00 2012-04-24 10:35:59.875 115 12517.25 21.12 54967.03 88888.00 2012-04-24 10:36:00.000 115 12517.27 21.15 54967.03 88888.00 2012-04-24 10:36:00.125 115 12517.23 21.15 54967.03 88888.00 2012-04-24 10:36:00.250 115 12517.17 21.12 54967.00 88888.00 2012-04-24 10:36:00.375 115 12517.25 21.10 54966.97 88888.00 2012-04-24 10:36:00.500 115 12517.30 21.07 54967.00 88888.00 2012-04-24 10:36:00.625 115 12517.33 21.10 54967.03 88888.00 2012-04-24 10:36:00.750 115 12517.35 21.10 54967.05 88888.00 2012-04-24 10:36:00.875 115 12517.30 21.12 54967.03 88888.00 2012-04-24 10:36:01.000 115 12517.27 21.07 54967.03 88888.00 2012-04-24 10:36:01.125 115 12517.30 21.07 54967.00 88888.00 2012-04-24 10:36:01.250 115 12517.25 21.07 54967.00 88888.00 2012-04-24 10:36:01.375 115 12517.25 21.12 54967.03 88888.00 2012-04-24 10:36:01.500 115 12517.30 21.10 54966.97 88888.00 2012-04-24 10:36:01.625 115 12517.33 21.07 54967.00 88888.00 2012-04-24 10:36:01.750 115 12517.35 21.10 54967.00 88888.00 2012-04-24 10:36:01.875 115 12517.45 21.10 54967.00 88888.00 2012-04-24 10:36:02.000 115 12517.50 21.07 54966.95 88888.00 2012-04-24 10:36:02.125 115 12517.45 21.02 54966.95 88888.00 2012-04-24 10:36:02.250 115 12517.38 21.00 54967.00 88888.00 2012-04-24 10:36:02.375 115 12517.35 21.02 54967.00 88888.00 2012-04-24 10:36:02.500 115 12517.40 21.07 54967.00 88888.00 2012-04-24 10:36:02.625 115 12517.42 21.10 54966.97 88888.00 2012-04-24 10:36:02.750 115 12517.38 21.07 54967.00 88888.00 2012-04-24 10:36:02.875 115 12517.40 21.05 54967.03 88888.00 2012-04-24 10:36:03.000 115 12517.48 21.05 54966.97 88888.00 2012-04-24 10:36:03.125 115 12517.45 21.05 54967.03 88888.00 2012-04-24 10:36:03.250 115 12517.45 21.00 54967.05 88888.00 2012-04-24 10:36:03.375 115 12517.50 21.00 54967.03 88888.00 2012-04-24 10:36:03.500 115 12517.50 21.00 54967.00 88888.00 2012-04-24 10:36:03.625 115 12517.52 21.00 54966.97 88888.00 2012-04-24 10:36:03.750 115 12517.52 21.00 54966.95 88888.00 2012-04-24 10:36:03.875 115 12517.50 20.98 54966.95 88888.00 2012-04-24 10:36:04.000 115 12517.48 20.98 54967.00 88888.00 2012-04-24 10:36:04.125 115 12517.45 20.98 54967.00 88888.00 2012-04-24 10:36:04.250 115 12517.48 20.95 54967.00 88888.00 2012-04-24 10:36:04.375 115 12517.55 20.95 54967.00 88888.00 2012-04-24 10:36:04.500 115 12517.55 21.00 54966.97 88888.00 2012-04-24 10:36:04.625 115 12517.52 20.95 54967.00 88888.00 2012-04-24 10:36:04.750 115 12517.50 20.98 54967.00 88888.00 2012-04-24 10:36:04.875 115 12517.48 21.00 54967.03 88888.00 2012-04-24 10:36:05.000 115 12517.50 20.98 54967.00 88888.00 2012-04-24 10:36:05.125 115 12517.55 21.00 54967.03 88888.00 2012-04-24 10:36:05.250 115 12517.58 20.98 54967.00 88888.00 2012-04-24 10:36:05.375 115 12517.65 20.93 54966.97 88888.00 2012-04-24 10:36:05.500 115 12517.62 20.90 54966.95 88888.00 2012-04-24 10:36:05.625 115 12517.62 20.90 54966.97 88888.00 2012-04-24 10:36:05.750 115 12517.65 20.90 54966.97 88888.00 2012-04-24 10:36:05.875 115 12517.67 20.98 54967.00 88888.00 2012-04-24 10:36:06.000 115 12517.73 21.00 54967.03 88888.00 2012-04-24 10:36:06.125 115 12517.77 20.90 54967.03 88888.00 2012-04-24 10:36:06.250 115 12517.73 20.88 54966.97 88888.00 2012-04-24 10:36:06.375 115 12517.65 20.90 54967.00 88888.00 2012-04-24 10:36:06.500 115 12517.62 20.90 54967.00 88888.00 2012-04-24 10:36:06.625 115 12517.62 20.93 54966.97 88888.00 2012-04-24 10:36:06.750 115 12517.67 20.88 54966.95 88888.00 2012-04-24 10:36:06.875 115 12517.70 20.90 54966.93 88888.00 2012-04-24 10:36:07.000 115 12517.70 20.93 54966.97 88888.00 2012-04-24 10:36:07.125 115 12517.75 20.93 54966.97 88888.00 2012-04-24 10:36:07.250 115 12517.75 20.88 54967.00 88888.00 2012-04-24 10:36:07.375 115 12517.73 20.93 54967.00 88888.00 2012-04-24 10:36:07.500 115 12517.75 20.93 54967.00 88888.00 2012-04-24 10:36:07.625 115 12517.75 20.93 54966.97 88888.00 2012-04-24 10:36:07.750 115 12517.80 20.93 54966.97 88888.00 2012-04-24 10:36:07.875 115 12517.77 20.90 54966.97 88888.00 2012-04-24 10:36:08.000 115 12517.67 20.90 54966.97 88888.00 2012-04-24 10:36:08.125 115 12517.70 20.88 54967.00 88888.00 2012-04-24 10:36:08.250 115 12517.73 20.88 54966.97 88888.00 2012-04-24 10:36:08.375 115 12517.75 20.90 54966.97 88888.00 2012-04-24 10:36:08.500 115 12517.85 20.88 54966.95 88888.00 2012-04-24 10:36:08.625 115 12517.88 20.88 54966.95 88888.00 2012-04-24 10:36:08.750 115 12517.75 20.85 54966.97 88888.00 2012-04-24 10:36:08.875 115 12517.73 20.82 54966.95 88888.00 2012-04-24 10:36:09.000 115 12517.80 20.82 54966.93 88888.00 2012-04-24 10:36:09.125 115 12517.85 20.88 54966.95 88888.00 2012-04-24 10:36:09.250 115 12517.90 20.85 54966.93 88888.00 2012-04-24 10:36:09.375 115 12517.90 20.85 54966.93 88888.00 2012-04-24 10:36:09.500 115 12517.98 20.85 54966.93 88888.00 2012-04-24 10:36:09.625 115 12517.92 20.85 54966.93 88888.00 2012-04-24 10:36:09.750 115 12517.90 20.85 54966.93 88888.00 2012-04-24 10:36:09.875 115 12517.90 20.82 54966.95 88888.00 2012-04-24 10:36:10.000 115 12517.95 20.85 54966.95 88888.00 2012-04-24 10:36:10.125 115 12517.95 20.85 54966.95 88888.00 2012-04-24 10:36:10.250 115 12517.90 20.85 54966.95 88888.00 2012-04-24 10:36:10.375 115 12517.92 20.85 54966.95 88888.00 2012-04-24 10:36:10.500 115 12517.92 20.88 54967.00 88888.00 2012-04-24 10:36:10.625 115 12518.02 20.88 54967.03 88888.00 2012-04-24 10:36:10.750 115 12518.02 20.80 54966.95 88888.00 2012-04-24 10:36:10.875 115 12517.95 20.82 54966.95 88888.00 2012-04-24 10:36:11.000 115 12518.00 20.82 54966.97 88888.00 2012-04-24 10:36:11.125 115 12517.98 20.75 54966.95 88888.00 2012-04-24 10:36:11.250 115 12517.98 20.80 54966.90 88888.00 2012-04-24 10:36:11.375 115 12518.02 20.82 54966.97 88888.00 2012-04-24 10:36:11.500 115 12518.02 20.85 54966.97 88888.00 2012-04-24 10:36:11.625 115 12518.05 20.85 54966.97 88888.00 2012-04-24 10:36:11.750 115 12518.05 20.80 54966.95 88888.00 2012-04-24 10:36:11.875 115 12518.02 20.80 54966.97 88888.00 2012-04-24 10:36:12.000 115 12518.05 20.80 54966.93 88888.00 2012-04-24 10:36:12.125 115 12518.05 20.77 54966.95 88888.00 2012-04-24 10:36:12.250 115 12518.02 20.80 54966.95 88888.00 2012-04-24 10:36:12.375 115 12518.05 20.82 54966.97 88888.00 2012-04-24 10:36:12.500 115 12518.10 20.80 54966.97 88888.00 2012-04-24 10:36:12.625 115 12518.15 20.75 54966.97 88888.00 2012-04-24 10:36:12.750 115 12518.25 20.80 54966.95 88888.00 2012-04-24 10:36:12.875 115 12518.20 20.82 54967.00 88888.00 2012-04-24 10:36:13.000 115 12518.23 20.80 54966.97 88888.00 2012-04-24 10:36:13.125 115 12518.25 20.80 54967.00 88888.00 2012-04-24 10:36:13.250 115 12518.20 20.77 54967.00 88888.00 2012-04-24 10:36:13.375 115 12518.25 20.75 54967.00 88888.00 2012-04-24 10:36:13.500 115 12518.25 20.75 54966.97 88888.00 2012-04-24 10:36:13.625 115 12518.25 20.75 54966.93 88888.00 2012-04-24 10:36:13.750 115 12518.27 20.75 54966.95 88888.00 2012-04-24 10:36:13.875 115 12518.27 20.75 54966.95 88888.00 2012-04-24 10:36:14.000 115 12518.27 20.75 54966.93 88888.00 2012-04-24 10:36:14.125 115 12518.27 20.75 54966.97 88888.00 2012-04-24 10:36:14.250 115 12518.23 20.73 54966.95 88888.00 2012-04-24 10:36:14.375 115 12518.25 20.75 54966.95 88888.00 2012-04-24 10:36:14.500 115 12518.33 20.77 54966.95 88888.00 2012-04-24 10:36:14.625 115 12518.33 20.73 54966.95 88888.00 2012-04-24 10:36:14.750 115 12518.30 20.70 54966.97 88888.00 2012-04-24 10:36:14.875 115 12518.33 20.73 54967.00 88888.00 2012-04-24 10:36:15.000 115 12518.40 20.75 54966.93 88888.00 2012-04-24 10:36:15.125 115 12518.40 20.75 54966.95 88888.00 2012-04-24 10:36:15.250 115 12518.35 20.70 54966.95 88888.00 2012-04-24 10:36:15.375 115 12518.38 20.73 54966.93 88888.00 2012-04-24 10:36:15.500 115 12518.35 20.73 54966.95 88888.00 2012-04-24 10:36:15.625 115 12518.30 20.65 54966.95 88888.00 2012-04-24 10:36:15.750 115 12518.35 20.70 54966.95 88888.00 2012-04-24 10:36:15.875 115 12518.40 20.77 54966.97 88888.00 2012-04-24 10:36:16.000 115 12518.45 20.75 54966.95 88888.00 2012-04-24 10:36:16.125 115 12518.42 20.68 54966.95 88888.00 2012-04-24 10:36:16.250 115 12518.40 20.73 54966.93 88888.00 2012-04-24 10:36:16.375 115 12518.42 20.75 54966.95 88888.00 2012-04-24 10:36:16.500 115 12518.42 20.73 54966.97 88888.00 2012-04-24 10:36:16.625 115 12518.50 20.70 54966.95 88888.00 2012-04-24 10:36:16.750 115 12518.48 20.68 54966.95 88888.00 2012-04-24 10:36:16.875 115 12518.45 20.68 54966.97 88888.00 2012-04-24 10:36:17.000 115 12518.45 20.70 54966.97 88888.00 2012-04-24 10:36:17.125 115 12518.50 20.73 54966.97 88888.00 2012-04-24 10:36:17.250 115 12518.50 20.70 54967.00 88888.00 2012-04-24 10:36:17.375 115 12518.52 20.68 54967.00 88888.00 2012-04-24 10:36:17.500 115 12518.52 20.65 54966.95 88888.00 2012-04-24 10:36:17.625 115 12518.50 20.65 54966.95 88888.00 2012-04-24 10:36:17.750 115 12518.48 20.62 54966.97 88888.00 2012-04-24 10:36:17.875 115 12518.50 20.65 54966.97 88888.00 2012-04-24 10:36:18.000 115 12518.52 20.65 54966.97 88888.00 2012-04-24 10:36:18.125 115 12518.52 20.65 54966.97 88888.00 2012-04-24 10:36:18.250 115 12518.48 20.65 54967.00 88888.00 2012-04-24 10:36:18.375 115 12518.48 20.68 54966.97 88888.00 2012-04-24 10:36:18.500 115 12518.52 20.68 54967.00 88888.00 2012-04-24 10:36:18.625 115 12518.62 20.70 54967.00 88888.00 2012-04-24 10:36:18.750 115 12518.62 20.65 54966.95 88888.00 2012-04-24 10:36:18.875 115 12518.62 20.68 54966.97 88888.00 2012-04-24 10:36:19.000 115 12518.67 20.65 54966.97 88888.00 2012-04-24 10:36:19.125 115 12518.62 20.62 54966.95 88888.00 2012-04-24 10:36:19.250 115 12518.62 20.62 54967.00 88888.00 2012-04-24 10:36:19.375 115 12518.62 20.65 54967.00 88888.00 2012-04-24 10:36:19.500 115 12518.67 20.62 54966.97 88888.00 2012-04-24 10:36:19.625 115 12518.70 20.65 54967.00 88888.00 2012-04-24 10:36:19.750 115 12518.67 20.65 54966.97 88888.00 2012-04-24 10:36:19.875 115 12518.65 20.62 54967.00 88888.00 2012-04-24 10:36:20.000 115 12518.60 20.60 54966.97 88888.00 2012-04-24 10:36:20.125 115 12518.65 20.60 54967.00 88888.00 2012-04-24 10:36:20.250 115 12518.70 20.57 54966.97 88888.00 2012-04-24 10:36:20.375 115 12518.73 20.60 54966.95 88888.00 2012-04-24 10:36:20.500 115 12518.70 20.57 54966.97 88888.00 2012-04-24 10:36:20.625 115 12518.67 20.60 54967.00 88888.00 2012-04-24 10:36:20.750 115 12518.70 20.60 54967.03 88888.00 2012-04-24 10:36:20.875 115 12518.67 20.57 54967.05 88888.00 2012-04-24 10:36:21.000 115 12518.67 20.60 54967.00 88888.00 2012-04-24 10:36:21.125 115 12518.73 20.60 54967.00 88888.00 2012-04-24 10:36:21.250 115 12518.73 20.57 54967.00 88888.00 2012-04-24 10:36:21.375 115 12518.75 20.57 54966.97 88888.00 2012-04-24 10:36:21.500 115 12518.80 20.60 54966.97 88888.00 2012-04-24 10:36:21.625 115 12518.83 20.62 54966.95 88888.00 2012-04-24 10:36:21.750 115 12518.80 20.55 54966.95 88888.00 2012-04-24 10:36:21.875 115 12518.80 20.57 54966.97 88888.00 2012-04-24 10:36:22.000 115 12518.88 20.57 54966.97 88888.00 2012-04-24 10:36:22.125 115 12518.88 20.57 54967.03 88888.00 2012-04-24 10:36:22.250 115 12518.83 20.55 54967.00 88888.00 2012-04-24 10:36:22.375 115 12518.90 20.55 54966.97 88888.00 2012-04-24 10:36:22.500 115 12518.90 20.55 54966.97 88888.00 2012-04-24 10:36:22.625 115 12518.90 20.57 54967.03 88888.00 2012-04-24 10:36:22.750 115 12518.95 20.55 54967.03 88888.00 2012-04-24 10:36:22.875 115 12518.92 20.55 54967.03 88888.00 2012-04-24 10:36:23.000 115 12518.95 20.55 54967.00 88888.00 2012-04-24 10:36:23.125 115 12518.85 20.57 54967.00 88888.00 2012-04-24 10:36:23.250 115 12518.88 20.55 54967.03 88888.00 2012-04-24 10:36:23.375 115 12518.92 20.55 54966.97 88888.00 2012-04-24 10:36:23.500 115 12518.98 20.52 54967.00 88888.00 2012-04-24 10:36:23.625 115 12518.95 20.55 54967.00 88888.00 2012-04-24 10:36:23.750 115 12518.92 20.62 54967.05 88888.00 2012-04-24 10:36:23.875 115 12518.95 20.60 54967.03 88888.00 2012-04-24 10:36:24.000 115 12519.00 20.57 54967.03 88888.00 2012-04-24 10:36:24.125 115 12519.02 20.55 54967.03 88888.00 2012-04-24 10:36:24.250 115 12519.02 20.52 54967.03 88888.00 2012-04-24 10:36:24.375 115 12518.98 20.52 54967.00 88888.00 2012-04-24 10:36:24.500 115 12519.02 20.52 54967.00 88888.00 2012-04-24 10:36:24.625 115 12519.08 20.52 54967.03 88888.00 2012-04-24 10:36:24.750 115 12519.10 20.55 54967.05 88888.00 2012-04-24 10:36:24.875 115 12519.12 20.55 54967.07 88888.00 2012-04-24 10:36:25.000 115 12519.12 20.52 54967.05 88888.00 2012-04-24 10:36:25.125 115 12519.15 20.50 54967.05 88888.00 2012-04-24 10:36:25.250 115 12519.08 20.50 54967.03 88888.00 2012-04-24 10:36:25.375 115 12519.02 20.50 54967.05 88888.00 2012-04-24 10:36:25.500 115 12519.02 20.52 54967.03 88888.00 2012-04-24 10:36:25.625 115 12519.00 20.45 54967.05 88888.00 2012-04-24 10:36:25.750 115 12519.00 20.45 54967.03 88888.00 2012-04-24 10:36:25.875 115 12518.98 20.45 54967.05 88888.00 2012-04-24 10:36:26.000 115 12518.98 20.45 54967.05 88888.00 2012-04-24 10:36:26.125 115 12519.02 20.48 54967.07 88888.00 2012-04-24 10:36:26.250 115 12519.02 20.50 54967.07 88888.00 2012-04-24 10:36:26.375 115 12519.05 20.50 54967.05 88888.00 2012-04-24 10:36:26.500 115 12519.05 20.50 54967.05 88888.00 2012-04-24 10:36:26.625 115 12519.05 20.48 54967.05 88888.00 2012-04-24 10:36:26.750 115 12519.10 20.45 54967.00 88888.00 2012-04-24 10:36:26.875 115 12519.15 20.48 54967.03 88888.00 2012-04-24 10:36:27.000 115 12519.12 20.50 54967.03 88888.00 2012-04-24 10:36:27.125 115 12519.17 20.48 54967.03 88888.00 2012-04-24 10:36:27.250 115 12519.17 20.48 54967.05 88888.00 2012-04-24 10:36:27.375 115 12519.17 20.45 54967.07 88888.00 2012-04-24 10:36:27.500 115 12519.15 20.43 54967.07 88888.00 2012-04-24 10:36:27.625 115 12519.20 20.45 54967.07 88888.00 2012-04-24 10:36:27.750 115 12519.17 20.43 54967.07 88888.00 2012-04-24 10:36:27.875 115 12519.15 20.45 54967.05 88888.00 2012-04-24 10:36:28.000 115 12519.12 20.43 54967.00 88888.00 2012-04-24 10:36:28.125 115 12519.15 20.40 54967.05 88888.00 2012-04-24 10:36:28.250 115 12519.17 20.40 54967.05 88888.00 2012-04-24 10:36:28.375 115 12519.20 20.43 54967.05 88888.00 2012-04-24 10:36:28.500 115 12519.20 20.43 54967.07 88888.00 2012-04-24 10:36:28.625 115 12519.23 20.43 54967.07 88888.00 2012-04-24 10:36:28.750 115 12519.23 20.40 54967.07 88888.00 2012-04-24 10:36:28.875 115 12519.25 20.40 54967.03 88888.00 2012-04-24 10:36:29.000 115 12519.20 20.45 54967.07 88888.00 2012-04-24 10:36:29.125 115 12519.17 20.48 54967.10 88888.00 2012-04-24 10:36:29.250 115 12519.17 20.38 54967.07 88888.00 2012-04-24 10:36:29.375 115 12519.25 20.38 54967.07 88888.00 2012-04-24 10:36:29.500 115 12519.27 20.38 54967.07 88888.00 2012-04-24 10:36:29.625 115 12519.27 20.43 54967.07 88888.00 2012-04-24 10:36:29.750 115 12519.25 20.43 54967.10 88888.00 2012-04-24 10:36:29.875 115 12519.25 20.43 54967.10 88888.00 2012-04-24 10:36:30.000 115 12519.27 20.43 54967.10 88888.00 2012-04-24 10:36:30.125 115 12519.30 20.43 54967.10 88888.00 2012-04-24 10:36:30.250 115 12519.30 20.45 54967.12 88888.00 2012-04-24 10:36:30.375 115 12519.35 20.43 54967.12 88888.00 2012-04-24 10:36:30.500 115 12519.38 20.40 54967.18 88888.00 2012-04-24 10:36:30.625 115 12519.33 20.40 54967.15 88888.00 2012-04-24 10:36:30.750 115 12519.27 20.40 54967.12 88888.00 2012-04-24 10:36:30.875 115 12519.27 20.43 54967.12 88888.00 2012-04-24 10:36:31.000 115 12519.27 20.40 54967.15 88888.00 2012-04-24 10:36:31.125 115 12519.27 20.43 54967.18 88888.00 2012-04-24 10:36:31.250 115 12519.25 20.40 54967.18 88888.00 2012-04-24 10:36:31.375 115 12519.23 20.38 54967.15 88888.00 2012-04-24 10:36:31.500 115 12519.25 20.43 54967.15 88888.00 2012-04-24 10:36:31.625 115 12519.25 20.43 54967.15 88888.00 2012-04-24 10:36:31.750 115 12519.33 20.43 54967.18 88888.00 2012-04-24 10:36:31.875 115 12519.45 20.40 54967.15 88888.00 2012-04-24 10:36:32.000 115 12519.40 20.40 54967.15 88888.00 2012-04-24 10:36:32.125 115 12519.30 20.40 54967.18 88888.00 2012-04-24 10:36:32.250 115 12519.30 20.43 54967.20 88888.00 2012-04-24 10:36:32.375 115 12519.33 20.43 54967.15 88888.00 2012-04-24 10:36:32.500 115 12519.38 20.38 54967.18 88888.00 2012-04-24 10:36:32.625 115 12519.38 20.38 54967.18 88888.00 2012-04-24 10:36:32.750 115 12519.48 20.35 54967.18 88888.00 2012-04-24 10:36:32.875 115 12519.52 20.38 54967.12 88888.00 2012-04-24 10:36:33.000 115 12519.55 20.35 54967.12 88888.00 2012-04-24 10:36:33.125 115 12519.55 20.35 54967.15 88888.00 2012-04-24 10:36:33.250 115 12519.50 20.32 54967.18 88888.00 2012-04-24 10:36:33.375 115 12519.58 20.35 54967.18 88888.00 2012-04-24 10:36:33.500 115 12519.48 20.38 54967.18 88888.00 2012-04-24 10:36:33.625 115 12519.40 20.35 54967.12 88888.00 2012-04-24 10:36:33.750 115 12519.42 20.35 54967.18 88888.00 2012-04-24 10:36:33.875 115 12519.50 20.35 54967.18 88888.00 2012-04-24 10:36:34.000 115 12519.60 20.32 54967.12 88888.00 2012-04-24 10:36:34.125 115 12519.58 20.35 54967.18 88888.00 2012-04-24 10:36:34.250 115 12519.52 20.32 54967.22 88888.00 2012-04-24 10:36:34.375 115 12519.58 20.32 54967.22 88888.00 2012-04-24 10:36:34.500 115 12519.62 20.35 54967.22 88888.00 2012-04-24 10:36:34.625 115 12519.62 20.32 54967.18 88888.00 2012-04-24 10:36:34.750 115 12519.70 20.35 54967.18 88888.00 2012-04-24 10:36:34.875 115 12519.67 20.35 54967.18 88888.00 2012-04-24 10:36:35.000 115 12519.67 20.35 54967.15 88888.00 2012-04-24 10:36:35.125 115 12519.65 20.38 54967.20 88888.00 2012-04-24 10:36:35.250 115 12519.65 20.35 54967.25 88888.00 2012-04-24 10:36:35.375 115 12519.60 20.35 54967.22 88888.00 2012-04-24 10:36:35.500 115 12519.52 20.32 54967.22 88888.00 2012-04-24 10:36:35.625 115 12519.52 20.30 54967.22 88888.00 2012-04-24 10:36:35.750 115 12519.60 20.35 54967.25 88888.00 2012-04-24 10:36:35.875 115 12519.65 20.32 54967.25 88888.00 2012-04-24 10:36:36.000 115 12519.60 20.27 54967.20 88888.00 2012-04-24 10:36:36.125 115 12519.55 20.27 54967.22 88888.00 2012-04-24 10:36:36.250 115 12519.55 20.30 54967.25 88888.00 2012-04-24 10:36:36.375 115 12519.60 20.32 54967.25 88888.00 2012-04-24 10:36:36.500 115 12519.60 20.30 54967.25 88888.00 2012-04-24 10:36:36.625 115 12519.58 20.30 54967.22 88888.00 2012-04-24 10:36:36.750 115 12519.58 20.32 54967.25 88888.00 2012-04-24 10:36:36.875 115 12519.55 20.32 54967.25 88888.00 2012-04-24 10:36:37.000 115 12519.58 20.27 54967.22 88888.00 2012-04-24 10:36:37.125 115 12519.60 20.30 54967.25 88888.00 2012-04-24 10:36:37.250 115 12519.58 20.30 54967.28 88888.00 2012-04-24 10:36:37.375 115 12519.62 20.32 54967.30 88888.00 2012-04-24 10:36:37.500 115 12519.65 20.30 54967.28 88888.00 2012-04-24 10:36:37.625 115 12519.65 20.32 54967.28 88888.00 2012-04-24 10:36:37.750 115 12519.65 20.30 54967.28 88888.00 2012-04-24 10:36:37.875 115 12519.67 20.27 54967.25 88888.00 2012-04-24 10:36:38.000 115 12519.62 20.30 54967.25 88888.00 2012-04-24 10:36:38.125 115 12519.65 20.27 54967.25 88888.00 2012-04-24 10:36:38.250 115 12519.67 20.23 54967.25 88888.00 2012-04-24 10:36:38.375 115 12519.73 20.25 54967.25 88888.00 2012-04-24 10:36:38.500 115 12519.75 20.32 54967.25 88888.00 2012-04-24 10:36:38.625 115 12519.75 20.30 54967.30 88888.00 2012-04-24 10:36:38.750 115 12519.70 20.27 54967.25 88888.00 2012-04-24 10:36:38.875 115 12519.75 20.32 54967.30 88888.00 2012-04-24 10:36:39.000 115 12519.85 20.32 54967.30 88888.00 2012-04-24 10:36:39.125 115 12519.88 20.27 54967.30 88888.00 2012-04-24 10:36:39.250 115 12519.88 20.25 54967.30 88888.00 2012-04-24 10:36:39.375 115 12519.90 20.27 54967.32 88888.00 2012-04-24 10:36:39.500 115 12519.90 20.30 54967.32 88888.00 2012-04-24 10:36:39.625 115 12519.92 20.32 54967.32 88888.00 2012-04-24 10:36:39.750 115 12519.85 20.30 54967.30 88888.00 2012-04-24 10:36:39.875 115 12519.75 20.23 54967.32 88888.00 2012-04-24 10:36:40.000 115 12519.70 20.30 54967.32 88888.00 2012-04-24 10:36:40.125 115 12519.73 20.25 54967.35 88888.00 2012-04-24 10:36:40.250 115 12519.75 20.23 54967.32 88888.00 2012-04-24 10:36:40.375 115 12519.83 20.23 54967.32 88888.00 2012-04-24 10:36:40.500 115 12519.90 20.25 54967.35 88888.00 2012-04-24 10:36:40.625 115 12519.92 20.27 54967.35 88888.00 2012-04-24 10:36:40.750 115 12519.90 20.27 54967.35 88888.00 2012-04-24 10:36:40.875 115 12519.92 20.27 54967.35 88888.00 2012-04-24 10:36:41.000 115 12519.92 20.23 54967.35 88888.00 2012-04-24 10:36:41.125 115 12519.85 20.23 54967.35 88888.00 2012-04-24 10:36:41.250 115 12519.77 20.20 54967.35 88888.00 2012-04-24 10:36:41.375 115 12519.83 20.20 54967.35 88888.00 2012-04-24 10:36:41.500 115 12519.85 20.20 54967.40 88888.00 2012-04-24 10:36:41.625 115 12519.88 20.20 54967.38 88888.00 2012-04-24 10:36:41.750 115 12519.85 20.20 54967.40 88888.00 2012-04-24 10:36:41.875 115 12519.85 20.20 54967.40 88888.00 2012-04-24 10:36:42.000 115 12519.95 20.23 54967.40 88888.00 2012-04-24 10:36:42.125 115 12519.95 20.23 54967.40 88888.00 2012-04-24 10:36:42.250 115 12519.90 20.23 54967.38 88888.00 2012-04-24 10:36:42.375 115 12519.90 20.20 54967.40 88888.00 2012-04-24 10:36:42.500 115 12519.83 20.20 54967.40 88888.00 2012-04-24 10:36:42.625 115 12519.80 20.20 54967.43 88888.00 2012-04-24 10:36:42.750 115 12519.80 20.23 54967.40 88888.00 2012-04-24 10:36:42.875 115 12519.83 20.25 54967.43 88888.00 2012-04-24 10:36:43.000 115 12519.90 20.23 54967.43 88888.00 2012-04-24 10:36:43.125 115 12519.92 20.23 54967.43 88888.00 2012-04-24 10:36:43.250 115 12519.88 20.20 54967.43 88888.00 2012-04-24 10:36:43.375 115 12519.88 20.20 54967.43 88888.00 2012-04-24 10:36:43.500 115 12519.92 20.25 54967.45 88888.00 2012-04-24 10:36:43.625 115 12519.95 20.25 54967.47 88888.00 2012-04-24 10:36:43.750 115 12519.95 20.20 54967.45 88888.00 2012-04-24 10:36:43.875 115 12519.92 20.20 54967.45 88888.00 2012-04-24 10:36:44.000 115 12519.90 20.20 54967.45 88888.00 2012-04-24 10:36:44.125 115 12519.90 20.20 54967.45 88888.00 2012-04-24 10:36:44.250 115 12519.95 20.18 54967.47 88888.00 2012-04-24 10:36:44.375 115 12520.00 20.18 54967.50 88888.00 2012-04-24 10:36:44.500 115 12519.98 20.15 54967.50 88888.00 2012-04-24 10:36:44.625 115 12519.98 20.18 54967.47 88888.00 2012-04-24 10:36:44.750 115 12520.05 20.15 54967.47 88888.00 2012-04-24 10:36:44.875 115 12520.10 20.15 54967.45 88888.00 2012-04-24 10:36:45.000 115 12520.02 20.12 54967.45 88888.00 2012-04-24 10:36:45.125 115 12520.00 20.12 54967.47 88888.00 2012-04-24 10:36:45.250 115 12520.02 20.15 54967.47 88888.00 2012-04-24 10:36:45.375 115 12520.08 20.12 54967.50 88888.00 2012-04-24 10:36:45.500 115 12520.10 20.20 54967.53 88888.00 2012-04-24 10:36:45.625 115 12520.10 20.18 54967.50 88888.00 2012-04-24 10:36:45.750 115 12520.05 20.12 54967.50 88888.00 2012-04-24 10:36:45.875 115 12520.02 20.10 54967.47 88888.00 2012-04-24 10:36:46.000 115 12520.12 20.12 54967.47 88888.00 2012-04-24 10:36:46.125 115 12520.17 20.15 54967.53 88888.00 2012-04-24 10:36:46.250 115 12520.12 20.15 54967.53 88888.00 2012-04-24 10:36:46.375 115 12520.10 20.15 54967.55 88888.00 2012-04-24 10:36:46.500 115 12520.10 20.15 54967.55 88888.00 2012-04-24 10:36:46.625 115 12520.10 20.15 54967.53 88888.00 2012-04-24 10:36:46.750 115 12520.17 20.15 54967.53 88888.00 2012-04-24 10:36:46.875 115 12520.15 20.15 54967.57 88888.00 2012-04-24 10:36:47.000 115 12520.17 20.15 54967.55 88888.00 2012-04-24 10:36:47.125 115 12520.20 20.20 54967.55 88888.00 2012-04-24 10:36:47.250 115 12520.10 20.18 54967.57 88888.00 2012-04-24 10:36:47.375 115 12520.15 20.15 54967.60 88888.00 2012-04-24 10:36:47.500 115 12520.17 20.15 54967.60 88888.00 2012-04-24 10:36:47.625 115 12520.10 20.15 54967.57 88888.00 2012-04-24 10:36:47.750 115 12520.05 20.12 54967.60 88888.00 2012-04-24 10:36:47.875 115 12520.10 20.18 54967.62 88888.00 2012-04-24 10:36:48.000 115 12520.15 20.15 54967.62 88888.00 2012-04-24 10:36:48.125 115 12520.15 20.12 54967.62 88888.00 2012-04-24 10:36:48.250 115 12520.15 20.10 54967.60 88888.00 2012-04-24 10:36:48.375 115 12520.15 20.10 54967.62 88888.00 2012-04-24 10:36:48.500 115 12520.20 20.15 54967.62 88888.00 2012-04-24 10:36:48.625 115 12520.23 20.12 54967.62 88888.00 2012-04-24 10:36:48.750 115 12520.17 20.07 54967.62 88888.00 2012-04-24 10:36:48.875 115 12520.12 20.15 54967.62 88888.00 2012-04-24 10:36:49.000 115 12520.12 20.12 54967.60 88888.00 2012-04-24 10:36:49.125 115 12520.10 20.10 54967.65 88888.00 2012-04-24 10:36:49.250 115 12520.12 20.10 54967.65 88888.00 2012-04-24 10:36:49.375 115 12520.20 20.10 54967.65 88888.00 2012-04-24 10:36:49.500 115 12520.23 20.10 54967.65 88888.00 2012-04-24 10:36:49.625 115 12520.25 20.10 54967.65 88888.00 2012-04-24 10:36:49.750 115 12520.27 20.12 54967.65 88888.00 2012-04-24 10:36:49.875 115 12520.33 20.10 54967.65 88888.00 2012-04-24 10:36:50.000 115 12520.30 20.10 54967.65 88888.00 2012-04-24 10:36:50.125 115 12520.25 20.07 54967.65 88888.00 2012-04-24 10:36:50.250 115 12520.23 20.10 54967.65 88888.00 2012-04-24 10:36:50.375 115 12520.27 20.10 54967.68 88888.00 2012-04-24 10:36:50.500 115 12520.30 20.10 54967.70 88888.00 2012-04-24 10:36:50.625 115 12520.33 20.12 54967.72 88888.00 2012-04-24 10:36:50.750 115 12520.40 20.12 54967.72 88888.00 2012-04-24 10:36:50.875 115 12520.42 20.07 54967.72 88888.00 2012-04-24 10:36:51.000 115 12520.40 20.07 54967.68 88888.00 2012-04-24 10:36:51.125 115 12520.35 20.10 54967.70 88888.00 2012-04-24 10:36:51.250 115 12520.33 20.07 54967.68 88888.00 2012-04-24 10:36:51.375 115 12520.33 20.05 54967.62 88888.00 2012-04-24 10:36:51.500 115 12520.25 20.05 54967.70 88888.00 2012-04-24 10:36:51.625 115 12520.30 20.10 54967.72 88888.00 2012-04-24 10:36:51.750 115 12520.33 20.10 54967.72 88888.00 2012-04-24 10:36:51.875 115 12520.33 20.10 54967.75 88888.00 2012-04-24 10:36:52.000 115 12520.33 20.07 54967.72 88888.00 2012-04-24 10:36:52.125 115 12520.33 20.07 54967.72 88888.00 2012-04-24 10:36:52.250 115 12520.33 20.10 54967.78 88888.00 2012-04-24 10:36:52.375 115 12520.27 20.12 54967.75 88888.00 2012-04-24 10:36:52.500 115 12520.25 20.12 54967.75 88888.00 2012-04-24 10:36:52.625 115 12520.23 20.07 54967.78 88888.00 2012-04-24 10:36:52.750 115 12520.23 20.07 54967.78 88888.00 2012-04-24 10:36:52.875 115 12520.20 20.07 54967.75 88888.00 2012-04-24 10:36:53.000 115 12520.30 20.05 54967.78 88888.00 2012-04-24 10:36:53.125 115 12520.40 20.07 54967.78 88888.00 2012-04-24 10:36:53.250 115 12520.35 20.07 54967.80 88888.00 2012-04-24 10:36:53.375 115 12520.38 20.05 54967.82 88888.00 2012-04-24 10:36:53.500 115 12520.38 20.07 54967.82 88888.00 2012-04-24 10:36:53.625 115 12520.35 20.05 54967.80 88888.00 2012-04-24 10:36:53.750 115 12520.30 20.05 54967.75 88888.00 2012-04-24 10:36:53.875 115 12520.27 20.07 54967.85 88888.00 2012-04-24 10:36:54.000 115 12520.23 20.07 54967.82 88888.00 2012-04-24 10:36:54.125 115 12520.27 20.07 54967.85 88888.00 2012-04-24 10:36:54.250 115 12520.35 20.05 54967.88 88888.00 2012-04-24 10:36:54.375 115 12520.35 20.07 54967.85 88888.00 2012-04-24 10:36:54.500 115 12520.33 20.07 54967.88 88888.00 2012-04-24 10:36:54.625 115 12520.30 20.07 54967.85 88888.00 2012-04-24 10:36:54.750 115 12520.35 20.05 54967.88 88888.00 2012-04-24 10:36:54.875 115 12520.48 20.05 54967.90 88888.00 2012-04-24 10:36:55.000 115 12520.48 20.05 54967.88 88888.00 2012-04-24 10:36:55.125 115 12520.40 20.05 54967.90 88888.00 2012-04-24 10:36:55.250 115 12520.42 20.05 54967.90 88888.00 2012-04-24 10:36:55.375 115 12520.42 20.07 54967.93 88888.00 2012-04-24 10:36:55.500 115 12520.45 20.10 54967.95 88888.00 2012-04-24 10:36:55.625 115 12520.42 20.07 54967.95 88888.00 2012-04-24 10:36:55.750 115 12520.45 20.10 54967.95 88888.00 2012-04-24 10:36:55.875 115 12520.42 20.02 54967.95 88888.00 2012-04-24 10:36:56.000 115 12520.42 20.05 54967.97 88888.00 2012-04-24 10:36:56.125 115 12520.42 20.05 54967.93 88888.00 2012-04-24 10:36:56.250 115 12520.42 20.07 54967.95 88888.00 2012-04-24 10:36:56.375 115 12520.48 20.07 54967.93 88888.00 2012-04-24 10:36:56.500 115 12520.48 20.10 54967.97 88888.00 2012-04-24 10:36:56.625 115 12520.52 20.07 54967.97 88888.00 2012-04-24 10:36:56.750 115 12520.52 20.05 54967.95 88888.00 2012-04-24 10:36:56.875 115 12520.48 20.05 54968.00 88888.00 2012-04-24 10:36:57.000 115 12520.42 20.05 54967.97 88888.00 2012-04-24 10:36:57.125 115 12520.48 20.05 54967.97 88888.00 2012-04-24 10:36:57.250 115 12520.38 20.05 54967.97 88888.00 2012-04-24 10:36:57.375 115 12520.40 20.07 54968.00 88888.00 2012-04-24 10:36:57.500 115 12520.42 20.07 54968.00 88888.00 2012-04-24 10:36:57.625 115 12520.45 20.07 54968.00 88888.00 2012-04-24 10:36:57.750 115 12520.42 20.05 54968.00 88888.00 2012-04-24 10:36:57.875 115 12520.42 20.10 54968.05 88888.00 2012-04-24 10:36:58.000 115 12520.45 20.07 54968.03 88888.00 2012-04-24 10:36:58.125 115 12520.48 20.07 54968.03 88888.00 2012-04-24 10:36:58.250 115 12520.52 20.12 54968.05 88888.00 2012-04-24 10:36:58.375 115 12520.62 20.12 54968.05 88888.00 2012-04-24 10:36:58.500 115 12520.62 20.07 54968.05 88888.00 2012-04-24 10:36:58.625 115 12520.60 20.05 54968.05 88888.00 2012-04-24 10:36:58.750 115 12520.55 20.05 54968.05 88888.00 2012-04-24 10:36:58.875 115 12520.52 20.07 54968.07 88888.00 2012-04-24 10:36:59.000 115 12520.52 20.05 54968.07 88888.00 2012-04-24 10:36:59.125 115 12520.52 20.07 54968.05 88888.00 2012-04-24 10:36:59.250 115 12520.48 20.07 54968.05 88888.00 2012-04-24 10:36:59.375 115 12520.48 20.10 54968.03 88888.00 2012-04-24 10:36:59.500 115 12520.55 20.07 54968.05 88888.00 2012-04-24 10:36:59.625 115 12520.58 20.07 54968.05 88888.00 2012-04-24 10:36:59.750 115 12520.55 20.07 54968.10 88888.00 2012-04-24 10:36:59.875 115 12520.58 20.10 54968.12 88888.00 2012-04-24 10:37:00.000 115 12520.55 20.10 54968.10 88888.00 2012-04-24 10:37:00.125 115 12520.55 20.07 54968.10 88888.00 2012-04-24 10:37:00.250 115 12520.50 20.05 54968.12 88888.00 2012-04-24 10:37:00.375 115 12520.50 20.07 54968.12 88888.00 2012-04-24 10:37:00.500 115 12520.58 20.05 54968.12 88888.00 2012-04-24 10:37:00.625 115 12520.62 20.02 54968.15 88888.00 2012-04-24 10:37:00.750 115 12520.60 20.05 54968.12 88888.00 2012-04-24 10:37:00.875 115 12520.58 20.07 54968.15 88888.00 2012-04-24 10:37:01.000 115 12520.62 20.05 54968.15 88888.00 2012-04-24 10:37:01.125 115 12520.58 20.02 54968.12 88888.00 2012-04-24 10:37:01.250 115 12520.55 20.05 54968.18 88888.00 2012-04-24 10:37:01.375 115 12520.58 20.07 54968.18 88888.00 2012-04-24 10:37:01.500 115 12520.62 20.05 54968.18 88888.00 2012-04-24 10:37:01.625 115 12520.62 20.07 54968.18 88888.00 2012-04-24 10:37:01.750 115 12520.60 20.07 54968.12 88888.00 2012-04-24 10:37:01.875 115 12520.60 20.05 54968.12 88888.00 2012-04-24 10:37:02.000 115 12520.67 20.10 54968.12 88888.00 2012-04-24 10:37:02.125 115 12520.67 20.07 54968.20 88888.00 2012-04-24 10:37:02.250 115 12520.62 20.02 54968.22 88888.00 2012-04-24 10:37:02.375 115 12520.58 20.05 54968.20 88888.00 2012-04-24 10:37:02.500 115 12520.50 20.02 54968.18 88888.00 2012-04-24 10:37:02.625 115 12520.55 20.02 54968.20 88888.00 2012-04-24 10:37:02.750 115 12520.60 20.05 54968.20 88888.00 2012-04-24 10:37:02.875 115 12520.62 20.07 54968.18 88888.00 2012-04-24 10:37:03.000 115 12520.62 20.05 54968.22 88888.00 2012-04-24 10:37:03.125 115 12520.60 20.07 54968.25 88888.00 2012-04-24 10:37:03.250 115 12520.58 20.07 54968.22 88888.00 2012-04-24 10:37:03.375 115 12520.65 20.07 54968.20 88888.00 2012-04-24 10:37:03.500 115 12520.67 20.07 54968.20 88888.00 2012-04-24 10:37:03.625 115 12520.65 20.05 54968.20 88888.00 2012-04-24 10:37:03.750 115 12520.65 20.05 54968.25 88888.00 2012-04-24 10:37:03.875 115 12520.67 20.05 54968.30 88888.00 2012-04-24 10:37:04.000 115 12520.70 20.07 54968.28 88888.00 2012-04-24 10:37:04.125 115 12520.67 20.05 54968.28 88888.00 2012-04-24 10:37:04.250 115 12520.58 20.02 54968.28 88888.00 2012-04-24 10:37:04.375 115 12520.65 20.02 54968.25 88888.00 2012-04-24 10:37:04.500 115 12520.62 20.02 54968.30 88888.00 2012-04-24 10:37:04.625 115 12520.65 20.05 54968.30 88888.00 2012-04-24 10:37:04.750 115 12520.67 20.05 54968.28 88888.00 2012-04-24 10:37:04.875 115 12520.73 20.07 54968.28 88888.00 2012-04-24 10:37:05.000 115 12520.73 20.07 54968.25 88888.00 2012-04-24 10:37:05.125 115 12520.83 20.07 54968.28 88888.00 2012-04-24 10:37:05.250 115 12520.75 20.05 54968.30 88888.00 2012-04-24 10:37:05.375 115 12520.70 20.02 54968.30 88888.00 2012-04-24 10:37:05.500 115 12520.67 20.05 54968.30 88888.00 2012-04-24 10:37:05.625 115 12520.65 20.02 54968.30 88888.00 2012-04-24 10:37:05.750 115 12520.73 20.07 54968.30 88888.00 2012-04-24 10:37:05.875 115 12520.77 20.07 54968.32 88888.00 2012-04-24 10:37:06.000 115 12520.73 20.07 54968.30 88888.00 2012-04-24 10:37:06.125 115 12520.67 20.05 54968.30 88888.00 2012-04-24 10:37:06.250 115 12520.65 20.02 54968.38 88888.00 2012-04-24 10:37:06.375 115 12520.70 20.02 54968.35 88888.00 2012-04-24 10:37:06.500 115 12520.77 20.07 54968.38 88888.00 2012-04-24 10:37:06.625 115 12520.73 20.10 54968.38 88888.00 2012-04-24 10:37:06.750 115 12520.73 20.05 54968.38 88888.00 2012-04-24 10:37:06.875 115 12520.77 20.05 54968.40 88888.00 2012-04-24 10:37:07.000 115 12520.77 20.02 54968.38 88888.00 2012-04-24 10:37:07.125 115 12520.80 20.00 54968.35 88888.00 2012-04-24 10:37:07.250 115 12520.75 20.02 54968.40 88888.00 2012-04-24 10:37:07.375 115 12520.80 20.10 54968.43 88888.00 2012-04-24 10:37:07.500 115 12520.83 20.10 54968.43 88888.00 2012-04-24 10:37:07.625 115 12520.80 20.07 54968.43 88888.00 2012-04-24 10:37:07.750 115 12520.83 20.10 54968.43 88888.00 2012-04-24 10:37:07.875 115 12520.83 20.07 54968.45 88888.00 2012-04-24 10:37:08.000 115 12520.80 20.07 54968.43 88888.00 2012-04-24 10:37:08.125 115 12520.80 20.02 54968.43 88888.00 2012-04-24 10:37:08.250 115 12520.83 20.02 54968.45 88888.00 2012-04-24 10:37:08.375 115 12520.83 20.05 54968.43 88888.00 2012-04-24 10:37:08.500 115 12520.77 20.07 54968.45 88888.00 2012-04-24 10:37:08.625 115 12520.77 20.05 54968.45 88888.00 2012-04-24 10:37:08.750 115 12520.80 20.02 54968.45 88888.00 2012-04-24 10:37:08.875 115 12520.77 20.02 54968.43 88888.00 2012-04-24 10:37:09.000 115 12520.75 20.05 54968.43 88888.00 2012-04-24 10:37:09.125 115 12520.80 20.00 54968.45 88888.00 2012-04-24 10:37:09.250 115 12520.80 20.02 54968.47 88888.00 2012-04-24 10:37:09.375 115 12520.88 20.07 54968.50 88888.00 2012-04-24 10:37:09.500 115 12520.88 20.05 54968.50 88888.00 2012-04-24 10:37:09.625 115 12520.80 20.02 54968.50 88888.00 2012-04-24 10:37:09.750 115 12520.77 20.02 54968.50 88888.00 2012-04-24 10:37:09.875 115 12520.83 20.05 54968.50 88888.00 2012-04-24 10:37:10.000 115 12520.90 20.07 54968.47 88888.00 2012-04-24 10:37:10.125 115 12520.92 20.02 54968.55 88888.00 2012-04-24 10:37:10.250 115 12520.88 20.02 54968.55 88888.00 2012-04-24 10:37:10.375 115 12520.85 20.02 54968.55 88888.00 2012-04-24 10:37:10.500 115 12520.83 20.07 54968.53 88888.00 2012-04-24 10:37:10.625 115 12520.80 20.07 54968.57 88888.00 2012-04-24 10:37:10.750 115 12520.90 20.10 54968.60 88888.00 2012-04-24 10:37:10.875 115 12520.95 20.02 54968.57 88888.00 2012-04-24 10:37:11.000 115 12520.85 20.02 54968.60 88888.00 2012-04-24 10:37:11.125 115 12520.80 20.05 54968.57 88888.00 2012-04-24 10:37:11.250 115 12520.80 20.07 54968.57 88888.00 2012-04-24 10:37:11.375 115 12520.80 20.05 54968.57 88888.00 2012-04-24 10:37:11.500 115 12520.80 20.02 54968.60 88888.00 2012-04-24 10:37:11.625 115 12520.85 20.05 54968.57 88888.00 2012-04-24 10:37:11.750 115 12520.90 20.05 54968.62 88888.00 2012-04-24 10:37:11.875 115 12520.88 20.00 54968.60 88888.00 2012-04-24 10:37:12.000 115 12520.92 20.02 54968.62 88888.00 2012-04-24 10:37:12.125 115 12520.95 20.05 54968.62 88888.00 2012-04-24 10:37:12.250 115 12520.95 20.02 54968.65 88888.00 2012-04-24 10:37:12.375 115 12520.98 20.02 54968.65 88888.00 2012-04-24 10:37:12.500 115 12520.92 20.02 54968.68 88888.00 2012-04-24 10:37:12.625 115 12520.88 20.05 54968.70 88888.00 2012-04-24 10:37:12.750 115 12520.83 20.05 54968.68 88888.00 2012-04-24 10:37:12.875 115 12520.90 20.02 54968.68 88888.00 2012-04-24 10:37:13.000 115 12520.92 20.00 54968.68 88888.00 2012-04-24 10:37:13.125 115 12520.90 20.00 54968.70 88888.00 2012-04-24 10:37:13.250 115 12520.85 20.02 54968.70 88888.00 2012-04-24 10:37:13.375 115 12520.85 20.02 54968.72 88888.00 2012-04-24 10:37:13.500 115 12520.90 20.02 54968.70 88888.00 2012-04-24 10:37:13.625 115 12520.88 20.05 54968.70 88888.00 2012-04-24 10:37:13.750 115 12520.90 20.05 54968.72 88888.00 2012-04-24 10:37:13.875 115 12521.05 20.05 54968.72 88888.00 2012-04-24 10:37:14.000 115 12521.05 20.00 54968.70 88888.00 2012-04-24 10:37:14.125 115 12520.98 20.00 54968.70 88888.00 2012-04-24 10:37:14.250 115 12520.92 20.02 54968.75 88888.00 2012-04-24 10:37:14.375 115 12520.98 20.02 54968.72 88888.00 2012-04-24 10:37:14.500 115 12520.92 20.07 54968.72 88888.00 2012-04-24 10:37:14.625 115 12520.90 20.02 54968.75 88888.00 2012-04-24 10:37:14.750 115 12520.92 20.02 54968.75 88888.00 2012-04-24 10:37:14.875 115 12520.92 20.02 54968.75 88888.00 2012-04-24 10:37:15.000 115 12520.95 20.05 54968.75 88888.00 2012-04-24 10:37:15.125 115 12520.92 20.02 54968.75 88888.00 2012-04-24 10:37:15.250 115 12520.90 20.05 54968.78 88888.00 2012-04-24 10:37:15.375 115 12520.95 20.07 54968.80 88888.00 2012-04-24 10:37:15.500 115 12520.98 20.05 54968.75 88888.00 2012-04-24 10:37:15.625 115 12520.88 20.00 54968.75 88888.00 2012-04-24 10:37:15.750 115 12520.85 20.00 54968.78 88888.00 2012-04-24 10:37:15.875 115 12520.90 20.02 54968.75 88888.00 2012-04-24 10:37:16.000 115 12520.88 20.02 54968.78 88888.00 2012-04-24 10:37:16.125 115 12520.90 20.07 54968.80 88888.00 2012-04-24 10:37:16.250 115 12520.90 20.05 54968.85 88888.00 2012-04-24 10:37:16.375 115 12520.95 20.02 54968.80 88888.00 2012-04-24 10:37:16.500 115 12520.92 20.02 54968.80 88888.00 2012-04-24 10:37:16.625 115 12520.90 20.02 54968.80 88888.00 2012-04-24 10:37:16.750 115 12520.88 20.02 54968.82 88888.00 2012-04-24 10:37:16.875 115 12520.85 20.05 54968.82 88888.00 2012-04-24 10:37:17.000 115 12520.88 20.05 54968.85 88888.00 2012-04-24 10:37:17.125 115 12520.98 20.05 54968.82 88888.00 2012-04-24 10:37:17.250 115 12521.05 20.05 54968.88 88888.00 2012-04-24 10:37:17.375 115 12520.98 20.07 54968.85 88888.00 2012-04-24 10:37:17.500 115 12521.00 20.05 54968.88 88888.00 2012-04-24 10:37:17.625 115 12521.02 20.05 54968.88 88888.00 2012-04-24 10:37:17.750 115 12521.00 20.05 54968.90 88888.00 2012-04-24 10:37:17.875 115 12520.95 20.00 54968.85 88888.00 2012-04-24 10:37:18.000 115 12520.95 20.02 54968.90 88888.00 2012-04-24 10:37:18.125 115 12520.92 20.05 54968.93 88888.00 2012-04-24 10:37:18.250 115 12520.98 20.05 54968.93 88888.00 2012-04-24 10:37:18.375 115 12521.05 20.05 54968.90 88888.00 2012-04-24 10:37:18.500 115 12520.95 20.02 54968.88 88888.00 2012-04-24 10:37:18.625 115 12521.05 20.07 54968.90 88888.00 2012-04-24 10:37:18.750 115 12521.02 20.07 54968.93 88888.00 2012-04-24 10:37:18.875 115 12520.98 20.05 54968.90 88888.00 2012-04-24 10:37:19.000 115 12521.00 20.05 54968.93 88888.00 2012-04-24 10:37:19.125 115 12521.08 20.07 54968.93 88888.00 2012-04-24 10:37:19.250 115 12521.08 20.05 54968.97 88888.00 2012-04-24 10:37:19.375 115 12521.10 20.10 54968.93 88888.00 2012-04-24 10:37:19.500 115 12521.10 20.07 54968.90 88888.00 2012-04-24 10:37:19.625 115 12521.08 20.07 54968.95 88888.00 2012-04-24 10:37:19.750 115 12521.05 20.07 54968.97 88888.00 2012-04-24 10:37:19.875 115 12521.02 20.07 54968.95 88888.00 2012-04-24 10:37:20.000 115 12521.02 20.07 54968.97 88888.00 2012-04-24 10:37:20.125 115 12521.02 20.07 54969.00 88888.00 2012-04-24 10:37:20.250 115 12521.05 20.05 54968.97 88888.00 2012-04-24 10:37:20.375 115 12521.08 20.05 54968.97 88888.00 2012-04-24 10:37:20.500 115 12521.08 20.10 54969.00 88888.00 2012-04-24 10:37:20.625 115 12521.15 20.15 54969.05 88888.00 2012-04-24 10:37:20.750 115 12521.10 20.10 54969.03 88888.00 2012-04-24 10:37:20.875 115 12521.12 20.07 54969.00 88888.00 2012-04-24 10:37:21.000 115 12521.20 20.12 54968.97 88888.00 2012-04-24 10:37:21.125 115 12521.23 20.12 54969.03 88888.00 2012-04-24 10:37:21.250 115 12521.10 20.10 54969.00 88888.00 2012-04-24 10:37:21.375 115 12521.02 20.10 54969.03 88888.00 2012-04-24 10:37:21.500 115 12521.02 20.07 54969.00 88888.00 2012-04-24 10:37:21.625 115 12521.08 20.10 54969.05 88888.00 2012-04-24 10:37:21.750 115 12521.05 20.12 54969.05 88888.00 2012-04-24 10:37:21.875 115 12521.08 20.15 54969.10 88888.00 2012-04-24 10:37:22.000 115 12521.10 20.12 54969.07 88888.00 2012-04-24 10:37:22.125 115 12521.17 20.12 54969.10 88888.00 2012-04-24 10:37:22.250 115 12521.12 20.10 54969.10 88888.00 2012-04-24 10:37:22.375 115 12521.12 20.10 54969.15 88888.00 2012-04-24 10:37:22.500 115 12521.10 20.12 54969.12 88888.00 2012-04-24 10:37:22.625 115 12521.12 20.12 54969.15 88888.00 2012-04-24 10:37:22.750 115 12521.12 20.12 54969.15 88888.00 2012-04-24 10:37:22.875 115 12521.10 20.12 54969.15 88888.00 2012-04-24 10:37:23.000 115 12521.10 20.07 54969.15 88888.00 2012-04-24 10:37:23.125 115 12521.05 20.12 54969.15 88888.00 2012-04-24 10:37:23.250 115 12521.05 20.12 54969.20 88888.00 2012-04-24 10:37:23.375 115 12521.05 20.12 54969.20 88888.00 2012-04-24 10:37:23.500 115 12521.10 20.12 54969.15 88888.00 2012-04-24 10:37:23.625 115 12521.12 20.10 54969.15 88888.00 2012-04-24 10:37:23.750 115 12521.20 20.12 54969.20 88888.00 2012-04-24 10:37:23.875 115 12521.20 20.15 54969.18 88888.00 2012-04-24 10:37:24.000 115 12521.23 20.15 54969.15 88888.00 2012-04-24 10:37:24.125 115 12521.20 20.12 54969.20 88888.00 2012-04-24 10:37:24.250 115 12521.15 20.10 54969.22 88888.00 2012-04-24 10:37:24.375 115 12521.15 20.12 54969.20 88888.00 2012-04-24 10:37:24.500 115 12521.10 20.15 54969.20 88888.00 2012-04-24 10:37:24.625 115 12521.12 20.12 54969.22 88888.00 2012-04-24 10:37:24.750 115 12521.12 20.18 54969.25 88888.00 2012-04-24 10:37:24.875 115 12521.15 20.15 54969.20 88888.00 2012-04-24 10:37:25.000 115 12521.12 20.12 54969.22 88888.00 2012-04-24 10:37:25.125 115 12521.08 20.15 54969.22 88888.00 2012-04-24 10:37:25.250 115 12521.02 20.10 54969.25 88888.00 2012-04-24 10:37:25.375 115 12521.10 20.15 54969.25 88888.00 2012-04-24 10:37:25.500 115 12521.12 20.10 54969.28 88888.00 2012-04-24 10:37:25.625 115 12521.12 20.12 54969.28 88888.00 2012-04-24 10:37:25.750 115 12521.10 20.12 54969.22 88888.00 2012-04-24 10:37:25.875 115 12521.10 20.07 54969.28 88888.00 2012-04-24 10:37:26.000 115 12521.05 20.12 54969.32 88888.00 2012-04-24 10:37:26.125 115 12521.02 20.12 54969.30 88888.00 2012-04-24 10:37:26.250 115 12520.95 20.12 54969.35 88888.00 2012-04-24 10:37:26.375 115 12521.02 20.15 54969.32 88888.00 2012-04-24 10:37:26.500 115 12521.10 20.15 54969.30 88888.00 2012-04-24 10:37:26.625 115 12521.12 20.12 54969.30 88888.00 2012-04-24 10:37:26.750 115 12521.17 20.15 54969.28 88888.00 2012-04-24 10:37:26.875 115 12521.20 20.12 54969.32 88888.00 2012-04-24 10:37:27.000 115 12521.20 20.18 54969.32 88888.00 2012-04-24 10:37:27.125 115 12521.17 20.18 54969.32 88888.00 2012-04-24 10:37:27.250 115 12521.10 20.12 54969.32 88888.00 2012-04-24 10:37:27.375 115 12521.15 20.18 54969.35 88888.00 2012-04-24 10:37:27.500 115 12521.15 20.20 54969.35 88888.00 2012-04-24 10:37:27.625 115 12521.17 20.18 54969.32 88888.00 2012-04-24 10:37:27.750 115 12521.23 20.15 54969.35 88888.00 2012-04-24 10:37:27.875 115 12521.20 20.15 54969.38 88888.00 2012-04-24 10:37:28.000 115 12521.20 20.15 54969.35 88888.00 2012-04-24 10:37:28.125 115 12521.25 20.20 54969.40 88888.00 2012-04-24 10:37:28.250 115 12521.25 20.18 54969.45 88888.00 2012-04-24 10:37:28.375 115 12521.27 20.20 54969.38 88888.00 2012-04-24 10:37:28.500 115 12521.23 20.18 54969.35 88888.00 2012-04-24 10:37:28.625 115 12521.25 20.20 54969.35 88888.00 2012-04-24 10:37:28.750 115 12521.27 20.18 54969.38 88888.00 2012-04-24 10:37:28.875 115 12521.20 20.20 54969.40 88888.00 2012-04-24 10:37:29.000 115 12521.23 20.23 54969.43 88888.00 2012-04-24 10:37:29.125 115 12521.25 20.25 54969.43 88888.00 2012-04-24 10:37:29.250 115 12521.23 20.23 54969.45 88888.00 2012-04-24 10:37:29.375 115 12521.25 20.23 54969.45 88888.00 2012-04-24 10:37:29.500 115 12521.17 20.18 54969.43 88888.00 2012-04-24 10:37:29.625 115 12521.20 20.23 54969.47 88888.00 2012-04-24 10:37:29.750 115 12521.23 20.23 54969.45 88888.00 2012-04-24 10:37:29.875 115 12521.30 20.23 54969.50 88888.00 2012-04-24 10:37:30.000 115 12521.23 20.23 54969.53 88888.00 2012-04-24 10:37:30.125 115 12521.23 20.20 54969.47 88888.00 2012-04-24 10:37:30.250 115 12521.25 20.18 54969.47 88888.00 2012-04-24 10:37:30.375 115 12521.33 20.18 54969.47 88888.00 2012-04-24 10:37:30.500 115 12521.33 20.23 54969.47 88888.00 2012-04-24 10:37:30.625 115 12521.30 20.25 54969.50 88888.00 2012-04-24 10:37:30.750 115 12521.33 20.25 54969.55 88888.00 2012-04-24 10:37:30.875 115 12521.33 20.25 54969.57 88888.00 2012-04-24 10:37:31.000 115 12521.27 20.25 54969.55 88888.00 2012-04-24 10:37:31.125 115 12521.25 20.27 54969.55 88888.00 2012-04-24 10:37:31.250 115 12521.27 20.27 54969.53 88888.00 2012-04-24 10:37:31.375 115 12521.25 20.25 54969.53 88888.00 2012-04-24 10:37:31.500 115 12521.27 20.25 54969.55 88888.00 2012-04-24 10:37:31.625 115 12521.35 20.27 54969.53 88888.00 2012-04-24 10:37:31.750 115 12521.35 20.27 54969.53 88888.00 2012-04-24 10:37:31.875 115 12521.30 20.30 54969.55 88888.00 2012-04-24 10:37:32.000 115 12521.30 20.30 54969.55 88888.00 2012-04-24 10:37:32.125 115 12521.38 20.32 54969.60 88888.00 2012-04-24 10:37:32.250 115 12521.27 20.25 54969.57 88888.00 2012-04-24 10:37:32.375 115 12521.27 20.27 54969.60 88888.00 2012-04-24 10:37:32.500 115 12521.30 20.30 54969.60 88888.00 2012-04-24 10:37:32.625 115 12521.38 20.30 54969.60 88888.00 2012-04-24 10:37:32.750 115 12521.33 20.27 54969.57 88888.00 2012-04-24 10:37:32.875 115 12521.33 20.27 54969.55 88888.00 2012-04-24 10:37:33.000 115 12521.38 20.30 54969.60 88888.00 2012-04-24 10:37:33.125 115 12521.35 20.32 54969.57 88888.00 2012-04-24 10:37:33.250 115 12521.30 20.30 54969.60 88888.00 2012-04-24 10:37:33.375 115 12521.33 20.30 54969.60 88888.00 2012-04-24 10:37:33.500 115 12521.33 20.30 54969.65 88888.00 2012-04-24 10:37:33.625 115 12521.33 20.27 54969.65 88888.00 2012-04-24 10:37:33.750 115 12521.40 20.32 54969.65 88888.00 2012-04-24 10:37:33.875 115 12521.33 20.32 54969.65 88888.00 2012-04-24 10:37:34.000 115 12521.23 20.32 54969.65 88888.00 2012-04-24 10:37:34.125 115 12521.23 20.32 54969.65 88888.00 2012-04-24 10:37:34.250 115 12521.25 20.30 54969.68 88888.00 2012-04-24 10:37:34.375 115 12521.38 20.35 54969.68 88888.00 2012-04-24 10:37:34.500 115 12521.42 20.35 54969.70 88888.00 2012-04-24 10:37:34.625 115 12521.40 20.38 54969.70 88888.00 2012-04-24 10:37:34.750 115 12521.42 20.38 54969.68 88888.00 2012-04-24 10:37:34.875 115 12521.40 20.32 54969.68 88888.00 2012-04-24 10:37:35.000 115 12521.38 20.32 54969.65 88888.00 2012-04-24 10:37:35.125 115 12521.30 20.32 54969.72 88888.00 2012-04-24 10:37:35.250 115 12521.27 20.38 54969.72 88888.00 2012-04-24 10:37:35.375 115 12521.33 20.32 54969.70 88888.00 2012-04-24 10:37:35.500 115 12521.35 20.30 54969.68 88888.00 2012-04-24 10:37:35.625 115 12521.35 20.35 54969.68 88888.00 2012-04-24 10:37:35.750 115 12521.33 20.38 54969.68 88888.00 2012-04-24 10:37:35.875 115 12521.33 20.32 54969.70 88888.00 2012-04-24 10:37:36.000 115 12521.38 20.40 54969.72 88888.00 2012-04-24 10:37:36.125 115 12521.42 20.45 54969.75 88888.00 2012-04-24 10:37:36.250 115 12521.42 20.40 54969.75 88888.00 2012-04-24 10:37:36.375 115 12521.48 20.38 54969.72 88888.00 2012-04-24 10:37:36.500 115 12521.45 20.38 54969.70 88888.00 2012-04-24 10:37:36.625 115 12521.42 20.38 54969.78 88888.00 2012-04-24 10:37:36.750 115 12521.40 20.43 54969.75 88888.00 2012-04-24 10:37:36.875 115 12521.35 20.40 54969.75 88888.00 2012-04-24 10:37:37.000 115 12521.40 20.38 54969.75 88888.00 2012-04-24 10:37:37.125 115 12521.42 20.40 54969.80 88888.00 2012-04-24 10:37:37.250 115 12521.42 20.40 54969.80 88888.00 2012-04-24 10:37:37.375 115 12521.48 20.40 54969.82 88888.00 2012-04-24 10:37:37.500 115 12521.42 20.43 54969.82 88888.00 2012-04-24 10:37:37.625 115 12521.40 20.40 54969.80 88888.00 2012-04-24 10:37:37.750 115 12521.33 20.40 54969.78 88888.00 2012-04-24 10:37:37.875 115 12521.38 20.43 54969.78 88888.00 2012-04-24 10:37:38.000 115 12521.38 20.43 54969.75 88888.00 2012-04-24 10:37:38.125 115 12521.42 20.45 54969.82 88888.00 2012-04-24 10:37:38.250 115 12521.40 20.43 54969.85 88888.00 2012-04-24 10:37:38.375 115 12521.42 20.45 54969.88 88888.00 2012-04-24 10:37:38.500 115 12521.40 20.48 54969.90 88888.00 2012-04-24 10:37:38.625 115 12521.40 20.43 54969.88 88888.00 2012-04-24 10:37:38.750 115 12521.48 20.45 54969.85 88888.00 2012-04-24 10:37:38.875 115 12521.42 20.48 54969.85 88888.00 2012-04-24 10:37:39.000 115 12521.45 20.45 54969.85 88888.00 2012-04-24 10:37:39.125 115 12521.40 20.45 54969.88 88888.00 2012-04-24 10:37:39.250 115 12521.33 20.45 54969.90 88888.00 2012-04-24 10:37:39.375 115 12521.35 20.50 54969.93 88888.00 2012-04-24 10:37:39.500 115 12521.48 20.50 54969.90 88888.00 2012-04-24 10:37:39.625 115 12521.45 20.48 54969.90 88888.00 2012-04-24 10:37:39.750 115 12521.45 20.50 54969.90 88888.00 2012-04-24 10:37:39.875 115 12521.45 20.50 54969.88 88888.00 2012-04-24 10:37:40.000 115 12521.45 20.55 54969.90 88888.00 2012-04-24 10:37:40.125 115 12521.50 20.55 54969.93 88888.00 2012-04-24 10:37:40.250 115 12521.45 20.48 54969.95 88888.00 2012-04-24 10:37:40.375 115 12521.45 20.48 54969.95 88888.00 2012-04-24 10:37:40.500 115 12521.45 20.50 54969.97 88888.00 2012-04-24 10:37:40.625 115 12521.42 20.50 54969.97 88888.00 2012-04-24 10:37:40.750 115 12521.40 20.48 54969.97 88888.00 2012-04-24 10:37:40.875 115 12521.45 20.52 54969.97 88888.00 2012-04-24 10:37:41.000 115 12521.48 20.50 54969.95 88888.00 2012-04-24 10:37:41.125 115 12521.45 20.50 54969.97 88888.00 2012-04-24 10:37:41.250 115 12521.45 20.52 54970.00 88888.00 2012-04-24 10:37:41.375 115 12521.45 20.55 54970.00 88888.00 2012-04-24 10:37:41.500 115 12521.38 20.52 54970.00 88888.00 2012-04-24 10:37:41.625 115 12521.45 20.52 54969.97 88888.00 2012-04-24 10:37:41.750 115 12521.52 20.52 54970.00 88888.00 2012-04-24 10:37:41.875 115 12521.52 20.52 54970.05 88888.00 2012-04-24 10:37:42.000 115 12521.52 20.52 54970.00 88888.00 2012-04-24 10:37:42.125 115 12521.50 20.52 54970.03 88888.00 2012-04-24 10:37:42.250 115 12521.48 20.57 54970.07 88888.00 2012-04-24 10:37:42.375 115 12521.48 20.57 54970.07 88888.00 2012-04-24 10:37:42.500 115 12521.58 20.55 54970.05 88888.00 2012-04-24 10:37:42.625 115 12521.58 20.55 54970.05 88888.00 2012-04-24 10:37:42.750 115 12521.52 20.57 54970.07 88888.00 2012-04-24 10:37:42.875 115 12521.60 20.55 54970.10 88888.00 2012-04-24 10:37:43.000 115 12521.65 20.55 54970.07 88888.00 2012-04-24 10:37:43.125 115 12521.60 20.55 54970.07 88888.00 2012-04-24 10:37:43.250 115 12521.48 20.57 54970.10 88888.00 2012-04-24 10:37:43.375 115 12521.55 20.62 54970.12 88888.00 2012-04-24 10:37:43.500 115 12521.52 20.62 54970.12 88888.00 2012-04-24 10:37:43.625 115 12521.48 20.60 54970.07 88888.00 2012-04-24 10:37:43.750 115 12521.40 20.60 54970.07 88888.00 2012-04-24 10:37:43.875 115 12521.42 20.60 54970.05 88888.00 2012-04-24 10:37:44.000 115 12521.45 20.60 54970.07 88888.00 2012-04-24 10:37:44.125 115 12521.48 20.60 54970.10 88888.00 2012-04-24 10:37:44.250 115 12521.52 20.57 54970.10 88888.00 2012-04-24 10:37:44.375 115 12521.58 20.60 54970.12 88888.00 2012-04-24 10:37:44.500 115 12521.52 20.60 54970.12 88888.00 2012-04-24 10:37:44.625 115 12521.52 20.68 54970.12 88888.00 2012-04-24 10:37:44.750 115 12521.55 20.65 54970.05 88888.00 2012-04-24 10:37:44.875 115 12521.60 20.62 54970.12 88888.00 2012-04-24 10:37:45.000 115 12521.62 20.68 54970.12 88888.00 2012-04-24 10:37:45.125 115 12521.58 20.65 54970.15 88888.00 2012-04-24 10:37:45.250 115 12521.55 20.65 54970.15 88888.00 2012-04-24 10:37:45.375 115 12521.58 20.70 54970.12 88888.00 2012-04-24 10:37:45.500 115 12521.58 20.70 54970.15 88888.00 2012-04-24 10:37:45.625 115 12521.52 20.65 54970.12 88888.00 2012-04-24 10:37:45.750 115 12521.52 20.65 54970.18 88888.00 2012-04-24 10:37:45.875 115 12521.45 20.65 54970.12 88888.00 2012-04-24 10:37:46.000 115 12521.45 20.70 54970.18 88888.00 2012-04-24 10:37:46.125 115 12521.48 20.73 54970.18 88888.00 2012-04-24 10:37:46.250 115 12521.48 20.70 54970.15 88888.00 2012-04-24 10:37:46.375 115 12521.52 20.68 54970.18 88888.00 2012-04-24 10:37:46.500 115 12521.55 20.68 54970.15 88888.00 2012-04-24 10:37:46.625 115 12521.62 20.73 54970.15 88888.00 2012-04-24 10:37:46.750 115 12521.55 20.73 54970.18 88888.00 2012-04-24 10:37:46.875 115 12521.50 20.73 54970.22 88888.00 2012-04-24 10:37:47.000 115 12521.52 20.73 54970.22 88888.00 2012-04-24 10:37:47.125 115 12521.55 20.75 54970.25 88888.00 2012-04-24 10:37:47.250 115 12521.55 20.70 54970.25 88888.00 2012-04-24 10:37:47.375 115 12521.55 20.73 54970.20 88888.00 2012-04-24 10:37:47.500 115 12521.52 20.75 54970.25 88888.00 2012-04-24 10:37:47.625 115 12521.50 20.77 54970.25 88888.00 2012-04-24 10:37:47.750 115 12521.55 20.77 54970.22 88888.00 2012-04-24 10:37:47.875 115 12521.58 20.75 54970.18 88888.00 2012-04-24 10:37:48.000 115 12521.60 20.75 54970.20 88888.00 2012-04-24 10:37:48.125 115 12521.62 20.75 54970.22 88888.00 2012-04-24 10:37:48.250 115 12521.50 20.75 54970.25 88888.00 2012-04-24 10:37:48.375 115 12521.52 20.77 54970.25 88888.00 2012-04-24 10:37:48.500 115 12521.50 20.77 54970.25 88888.00 2012-04-24 10:37:48.625 115 12521.52 20.82 54970.28 88888.00 2012-04-24 10:37:48.750 115 12521.55 20.77 54970.28 88888.00 2012-04-24 10:37:48.875 115 12521.55 20.80 54970.22 88888.00 2012-04-24 10:37:49.000 115 12521.58 20.80 54970.25 88888.00 2012-04-24 10:37:49.125 115 12521.62 20.80 54970.25 88888.00 2012-04-24 10:37:49.250 115 12521.62 20.82 54970.28 88888.00 2012-04-24 10:37:49.375 115 12521.62 20.82 54970.30 88888.00 2012-04-24 10:37:49.500 115 12521.62 20.85 54970.30 88888.00 2012-04-24 10:37:49.625 115 12521.67 20.80 54970.28 88888.00 2012-04-24 10:37:49.750 115 12521.67 20.80 54970.30 88888.00 2012-04-24 10:37:49.875 115 12521.65 20.85 54970.32 88888.00 2012-04-24 10:37:50.000 115 12521.62 20.82 54970.30 88888.00 2012-04-24 10:37:50.125 115 12521.62 20.85 54970.35 88888.00 2012-04-24 10:37:50.250 115 12521.65 20.85 54970.38 88888.00 2012-04-24 10:37:50.375 115 12521.70 20.85 54970.38 88888.00 2012-04-24 10:37:50.500 115 12521.70 20.85 54970.38 88888.00 2012-04-24 10:37:50.625 115 12521.70 20.88 54970.35 88888.00 2012-04-24 10:37:50.750 115 12521.67 20.88 54970.32 88888.00 2012-04-24 10:37:50.875 115 12521.62 20.88 54970.32 88888.00 2012-04-24 10:37:51.000 115 12521.60 20.85 54970.32 88888.00 2012-04-24 10:37:51.125 115 12521.60 20.90 54970.38 88888.00 2012-04-24 10:37:51.250 115 12521.55 20.90 54970.38 88888.00 2012-04-24 10:37:51.375 115 12521.58 20.88 54970.38 88888.00 2012-04-24 10:37:51.500 115 12521.58 20.93 54970.43 88888.00 2012-04-24 10:37:51.625 115 12521.62 20.93 54970.45 88888.00 2012-04-24 10:37:51.750 115 12521.62 20.95 54970.43 88888.00 2012-04-24 10:37:51.875 115 12521.60 20.95 54970.43 88888.00 2012-04-24 10:37:52.000 115 12521.60 20.95 54970.40 88888.00 2012-04-24 10:37:52.125 115 12521.67 20.95 54970.40 88888.00 2012-04-24 10:37:52.250 115 12521.62 20.93 54970.43 88888.00 2012-04-24 10:37:52.375 115 12521.65 20.95 54970.43 88888.00 2012-04-24 10:37:52.500 115 12521.67 20.98 54970.43 88888.00 2012-04-24 10:37:52.625 115 12521.73 21.00 54970.43 88888.00 2012-04-24 10:37:52.750 115 12521.77 21.00 54970.43 88888.00 2012-04-24 10:37:52.875 115 12521.70 21.00 54970.47 88888.00 2012-04-24 10:37:53.000 115 12521.65 20.93 54970.45 88888.00 2012-04-24 10:37:53.125 115 12521.70 20.95 54970.45 88888.00 2012-04-24 10:37:53.250 115 12521.73 20.95 54970.45 88888.00 2012-04-24 10:37:53.375 115 12521.75 20.98 54970.43 88888.00 2012-04-24 10:37:53.500 115 12521.67 20.95 54970.47 88888.00 2012-04-24 10:37:53.625 115 12521.65 20.98 54970.43 88888.00 2012-04-24 10:37:53.750 115 12521.67 21.02 54970.47 88888.00 2012-04-24 10:37:53.875 115 12521.70 21.02 54970.50 88888.00 2012-04-24 10:37:54.000 115 12521.73 21.02 54970.45 88888.00 2012-04-24 10:37:54.125 115 12521.73 21.00 54970.47 88888.00 2012-04-24 10:37:54.250 115 12521.65 21.00 54970.53 88888.00 2012-04-24 10:37:54.375 115 12521.70 21.05 54970.50 88888.00 2012-04-24 10:37:54.500 115 12521.67 21.05 54970.50 88888.00 2012-04-24 10:37:54.625 115 12521.65 21.05 54970.53 88888.00 2012-04-24 10:37:54.750 115 12521.65 21.05 54970.50 88888.00 2012-04-24 10:37:54.875 115 12521.67 21.05 54970.53 88888.00 2012-04-24 10:37:55.000 115 12521.77 21.05 54970.50 88888.00 2012-04-24 10:37:55.125 115 12521.73 21.05 54970.50 88888.00 2012-04-24 10:37:55.250 115 12521.65 21.07 54970.55 88888.00 2012-04-24 10:37:55.375 115 12521.67 21.05 54970.55 88888.00 2012-04-24 10:37:55.500 115 12521.73 21.07 54970.53 88888.00 2012-04-24 10:37:55.625 115 12521.70 21.12 54970.50 88888.00 2012-04-24 10:37:55.750 115 12521.70 21.15 54970.55 88888.00 2012-04-24 10:37:55.875 115 12521.73 21.18 54970.60 88888.00 2012-04-24 10:37:56.000 115 12521.67 21.15 54970.55 88888.00 2012-04-24 10:37:56.125 115 12521.65 21.18 54970.60 88888.00 2012-04-24 10:37:56.250 115 12521.62 21.15 54970.60 88888.00 2012-04-24 10:37:56.375 115 12521.70 21.15 54970.60 88888.00 2012-04-24 10:37:56.500 115 12521.77 21.15 54970.60 88888.00 2012-04-24 10:37:56.625 115 12521.77 21.18 54970.60 88888.00 2012-04-24 10:37:56.750 115 12521.73 21.20 54970.65 88888.00 2012-04-24 10:37:56.875 115 12521.70 21.23 54970.62 88888.00 2012-04-24 10:37:57.000 115 12521.73 21.18 54970.60 88888.00 2012-04-24 10:37:57.125 115 12521.73 21.18 54970.62 88888.00 2012-04-24 10:37:57.250 115 12521.70 21.15 54970.60 88888.00 2012-04-24 10:37:57.375 115 12521.73 21.18 54970.65 88888.00 2012-04-24 10:37:57.500 115 12521.73 21.20 54970.65 88888.00 2012-04-24 10:37:57.625 115 12521.70 21.18 54970.65 88888.00 2012-04-24 10:37:57.750 115 12521.77 21.20 54970.62 88888.00 2012-04-24 10:37:57.875 115 12521.77 21.20 54970.65 88888.00 2012-04-24 10:37:58.000 115 12521.77 21.20 54970.62 88888.00 2012-04-24 10:37:58.125 115 12521.77 21.23 54970.68 88888.00 2012-04-24 10:37:58.250 115 12521.73 21.23 54970.65 88888.00 2012-04-24 10:37:58.375 115 12521.65 21.25 54970.65 88888.00 2012-04-24 10:37:58.500 115 12521.67 21.27 54970.65 88888.00 2012-04-24 10:37:58.625 115 12521.75 21.25 54970.62 88888.00 2012-04-24 10:37:58.750 115 12521.75 21.23 54970.62 88888.00 2012-04-24 10:37:58.875 115 12521.70 21.23 54970.68 88888.00 2012-04-24 10:37:59.000 115 12521.67 21.20 54970.62 88888.00 2012-04-24 10:37:59.125 115 12521.65 21.23 54970.68 88888.00 2012-04-24 10:37:59.250 115 12521.65 21.25 54970.70 88888.00 2012-04-24 10:37:59.375 115 12521.73 21.27 54970.72 88888.00 2012-04-24 10:37:59.500 115 12521.80 21.30 54970.70 88888.00 2012-04-24 10:37:59.625 115 12521.77 21.30 54970.72 88888.00 2012-04-24 10:37:59.750 115 12521.67 21.27 54970.72 88888.00 2012-04-24 10:37:59.875 115 12521.67 21.27 54970.75 88888.00 2012-04-24 10:38:00.000 115 12521.70 21.27 54970.70 88888.00 2012-04-24 10:38:00.125 115 12521.70 21.27 54970.72 88888.00 2012-04-24 10:38:00.250 115 12521.67 21.27 54970.72 88888.00 2012-04-24 10:38:00.375 115 12521.67 21.27 54970.72 88888.00 2012-04-24 10:38:00.500 115 12521.73 21.35 54970.72 88888.00 2012-04-24 10:38:00.625 115 12521.73 21.38 54970.72 88888.00 2012-04-24 10:38:00.750 115 12521.73 21.38 54970.75 88888.00 2012-04-24 10:38:00.875 115 12521.73 21.38 54970.78 88888.00 2012-04-24 10:38:01.000 115 12521.73 21.35 54970.72 88888.00 2012-04-24 10:38:01.125 115 12521.75 21.32 54970.72 88888.00 2012-04-24 10:38:01.250 115 12521.70 21.35 54970.78 88888.00 2012-04-24 10:38:01.375 115 12521.70 21.35 54970.78 88888.00 2012-04-24 10:38:01.500 115 12521.75 21.40 54970.75 88888.00 2012-04-24 10:38:01.625 115 12521.80 21.40 54970.75 88888.00 2012-04-24 10:38:01.750 115 12521.77 21.40 54970.80 88888.00 2012-04-24 10:38:01.875 115 12521.83 21.43 54970.78 88888.00 2012-04-24 10:38:02.000 115 12521.88 21.45 54970.78 88888.00 2012-04-24 10:38:02.125 115 12521.80 21.45 54970.82 88888.00 2012-04-24 10:38:02.250 115 12521.75 21.45 54970.82 88888.00 2012-04-24 10:38:02.375 115 12521.75 21.43 54970.78 88888.00 2012-04-24 10:38:02.500 115 12521.83 21.40 54970.78 88888.00 2012-04-24 10:38:02.625 115 12521.90 21.43 54970.80 88888.00 2012-04-24 10:38:02.750 115 12521.88 21.43 54970.82 88888.00 2012-04-24 10:38:02.875 115 12521.85 21.43 54970.82 88888.00 2012-04-24 10:38:03.000 115 12521.85 21.40 54970.80 88888.00 2012-04-24 10:38:03.125 115 12521.88 21.45 54970.85 88888.00 2012-04-24 10:38:03.250 115 12521.83 21.48 54970.80 88888.00 2012-04-24 10:38:03.375 115 12521.83 21.48 54970.82 88888.00 2012-04-24 10:38:03.500 115 12521.85 21.50 54970.82 88888.00 2012-04-24 10:38:03.625 115 12521.85 21.50 54970.85 88888.00 2012-04-24 10:38:03.750 115 12521.83 21.52 54970.82 88888.00 2012-04-24 10:38:03.875 115 12521.88 21.52 54970.85 88888.00 2012-04-24 10:38:04.000 115 12521.88 21.48 54970.88 88888.00 2012-04-24 10:38:04.125 115 12521.85 21.50 54970.85 88888.00 2012-04-24 10:38:04.250 115 12521.88 21.48 54970.85 88888.00 2012-04-24 10:38:04.375 115 12521.90 21.52 54970.88 88888.00 2012-04-24 10:38:04.500 115 12521.88 21.55 54970.85 88888.00 2012-04-24 10:38:04.625 115 12521.83 21.55 54970.85 88888.00 2012-04-24 10:38:04.750 115 12521.88 21.52 54970.85 88888.00 2012-04-24 10:38:04.875 115 12521.88 21.55 54970.85 88888.00 2012-04-24 10:38:05.000 115 12521.92 21.55 54970.88 88888.00 2012-04-24 10:38:05.125 115 12521.92 21.57 54970.90 88888.00 2012-04-24 10:38:05.250 115 12521.85 21.60 54970.90 88888.00 2012-04-24 10:38:05.375 115 12521.92 21.62 54970.93 88888.00 2012-04-24 10:38:05.500 115 12521.90 21.60 54970.93 88888.00 2012-04-24 10:38:05.625 115 12521.90 21.60 54970.90 88888.00 2012-04-24 10:38:05.750 115 12521.92 21.57 54970.93 88888.00 2012-04-24 10:38:05.875 115 12521.88 21.60 54970.93 88888.00 2012-04-24 10:38:06.000 115 12521.88 21.57 54970.93 88888.00 2012-04-24 10:38:06.125 115 12521.88 21.62 54970.90 88888.00 2012-04-24 10:38:06.250 115 12521.88 21.60 54970.93 88888.00 2012-04-24 10:38:06.375 115 12521.90 21.60 54970.95 88888.00 2012-04-24 10:38:06.500 115 12521.85 21.60 54970.93 88888.00 2012-04-24 10:38:06.625 115 12521.83 21.60 54970.95 88888.00 2012-04-24 10:38:06.750 115 12521.80 21.60 54970.93 88888.00 2012-04-24 10:38:06.875 115 12521.85 21.62 54970.95 88888.00 2012-04-24 10:38:07.000 115 12521.92 21.62 54970.95 88888.00 2012-04-24 10:38:07.125 115 12521.92 21.62 54970.93 88888.00 2012-04-24 10:38:07.250 115 12521.92 21.60 54970.95 88888.00 2012-04-24 10:38:07.375 115 12521.92 21.65 54970.95 88888.00 2012-04-24 10:38:07.500 115 12521.88 21.65 54970.95 88888.00 2012-04-24 10:38:07.625 115 12521.88 21.65 54970.93 88888.00 2012-04-24 10:38:07.750 115 12521.88 21.68 54970.95 88888.00 2012-04-24 10:38:07.875 115 12521.90 21.70 54970.95 88888.00 2012-04-24 10:38:08.000 115 12521.88 21.65 54970.97 88888.00 2012-04-24 10:38:08.125 115 12521.85 21.70 54971.00 88888.00 2012-04-24 10:38:08.250 115 12521.88 21.70 54970.97 88888.00 2012-04-24 10:38:08.375 115 12521.90 21.75 54971.03 88888.00 2012-04-24 10:38:08.500 115 12521.85 21.73 54971.00 88888.00 2012-04-24 10:38:08.625 115 12521.83 21.73 54971.00 88888.00 2012-04-24 10:38:08.750 115 12521.85 21.75 54970.97 88888.00 2012-04-24 10:38:08.875 115 12521.92 21.73 54971.00 88888.00 2012-04-24 10:38:09.000 115 12521.92 21.75 54971.03 88888.00 2012-04-24 10:38:09.125 115 12521.92 21.75 54971.05 88888.00 2012-04-24 10:38:09.250 115 12521.88 21.70 54971.05 88888.00 2012-04-24 10:38:09.375 115 12521.85 21.70 54971.00 88888.00 2012-04-24 10:38:09.500 115 12521.85 21.73 54971.05 88888.00 2012-04-24 10:38:09.625 115 12521.90 21.77 54971.05 88888.00 2012-04-24 10:38:09.750 115 12521.98 21.77 54971.07 88888.00 2012-04-24 10:38:09.875 115 12521.95 21.75 54971.05 88888.00 2012-04-24 10:38:10.000 115 12521.92 21.75 54971.03 88888.00 2012-04-24 10:38:10.125 115 12521.90 21.75 54971.03 88888.00 2012-04-24 10:38:10.250 115 12521.92 21.75 54971.03 88888.00 2012-04-24 10:38:10.375 115 12521.98 21.77 54971.05 88888.00 2012-04-24 10:38:10.500 115 12522.00 21.80 54971.07 88888.00 2012-04-24 10:38:10.625 115 12522.00 21.80 54971.05 88888.00 2012-04-24 10:38:10.750 115 12521.95 21.82 54971.05 88888.00 2012-04-24 10:38:10.875 115 12521.92 21.82 54971.07 88888.00 2012-04-24 10:38:11.000 115 12521.92 21.80 54971.07 88888.00 2012-04-24 10:38:11.125 115 12521.98 21.82 54971.07 88888.00 2012-04-24 10:38:11.250 115 12521.90 21.82 54971.07 88888.00 2012-04-24 10:38:11.375 115 12521.88 21.85 54971.07 88888.00 2012-04-24 10:38:11.500 115 12521.92 21.85 54971.10 88888.00 2012-04-24 10:38:11.625 115 12521.95 21.88 54971.10 88888.00 2012-04-24 10:38:11.750 115 12521.85 21.88 54971.10 88888.00 2012-04-24 10:38:11.875 115 12521.77 21.82 54971.05 88888.00 2012-04-24 10:38:12.000 115 12521.88 21.85 54971.10 88888.00 2012-04-24 10:38:12.125 115 12521.92 21.88 54971.10 88888.00 2012-04-24 10:38:12.250 115 12521.88 21.88 54971.12 88888.00 2012-04-24 10:38:12.375 115 12521.90 21.88 54971.12 88888.00 2012-04-24 10:38:12.500 115 12521.95 21.88 54971.07 88888.00 2012-04-24 10:38:12.625 115 12521.95 21.88 54971.07 88888.00 2012-04-24 10:38:12.750 115 12522.00 21.95 54971.12 88888.00 2012-04-24 10:38:12.875 115 12522.08 21.95 54971.12 88888.00 2012-04-24 10:38:13.000 115 12522.05 21.95 54971.12 88888.00 2012-04-24 10:38:13.125 115 12521.95 21.95 54971.12 88888.00 2012-04-24 10:38:13.250 115 12521.92 21.93 54971.15 88888.00 2012-04-24 10:38:13.375 115 12521.95 21.95 54971.15 88888.00 2012-04-24 10:38:13.500 115 12521.92 21.98 54971.18 88888.00 2012-04-24 10:38:13.625 115 12521.98 22.00 54971.20 88888.00 2012-04-24 10:38:13.750 115 12521.98 22.00 54971.18 88888.00 2012-04-24 10:38:13.875 115 12522.00 21.98 54971.12 88888.00 2012-04-24 10:38:14.000 115 12521.95 21.95 54971.15 88888.00 2012-04-24 10:38:14.125 115 12521.92 21.95 54971.18 88888.00 2012-04-24 10:38:14.250 115 12521.88 21.98 54971.18 88888.00 2012-04-24 10:38:14.375 115 12521.92 21.98 54971.20 88888.00 2012-04-24 10:38:14.500 115 12521.95 22.05 54971.22 88888.00 2012-04-24 10:38:14.625 115 12522.02 22.02 54971.20 88888.00 2012-04-24 10:38:14.750 115 12522.02 22.05 54971.20 88888.00 2012-04-24 10:38:14.875 115 12522.00 22.02 54971.20 88888.00 2012-04-24 10:38:15.000 115 12521.95 21.98 54971.20 88888.00 2012-04-24 10:38:15.125 115 12521.98 22.05 54971.22 88888.00 2012-04-24 10:38:15.250 115 12521.92 22.02 54971.22 88888.00 2012-04-24 10:38:15.375 115 12521.95 22.02 54971.20 88888.00 2012-04-24 10:38:15.500 115 12521.95 22.00 54971.15 88888.00 2012-04-24 10:38:15.625 115 12521.95 22.00 54971.20 88888.00 2012-04-24 10:38:15.750 115 12521.98 22.07 54971.22 88888.00 2012-04-24 10:38:15.875 115 12521.95 22.07 54971.25 88888.00 2012-04-24 10:38:16.000 115 12522.02 22.05 54971.20 88888.00 2012-04-24 10:38:16.125 115 12522.08 22.05 54971.20 88888.00 2012-04-24 10:38:16.250 115 12522.00 22.05 54971.22 88888.00 2012-04-24 10:38:16.375 115 12522.00 22.07 54971.22 88888.00 2012-04-24 10:38:16.500 115 12522.00 22.12 54971.28 88888.00 2012-04-24 10:38:16.625 115 12522.02 22.15 54971.28 88888.00 2012-04-24 10:38:16.750 115 12522.08 22.05 54971.25 88888.00 2012-04-24 10:38:16.875 115 12522.00 22.10 54971.25 88888.00 2012-04-24 10:38:17.000 115 12521.98 22.12 54971.30 88888.00 2012-04-24 10:38:17.125 115 12522.08 22.12 54971.30 88888.00 2012-04-24 10:38:17.250 115 12522.02 22.15 54971.28 88888.00 2012-04-24 10:38:17.375 115 12521.95 22.15 54971.25 88888.00 2012-04-24 10:38:17.500 115 12521.92 22.12 54971.22 88888.00 2012-04-24 10:38:17.625 115 12521.98 22.15 54971.25 88888.00 2012-04-24 10:38:17.750 115 12522.02 22.18 54971.28 88888.00 2012-04-24 10:38:17.875 115 12522.08 22.18 54971.28 88888.00 2012-04-24 10:38:18.000 115 12522.02 22.15 54971.25 88888.00 2012-04-24 10:38:18.125 115 12521.95 22.15 54971.25 88888.00 2012-04-24 10:38:18.250 115 12521.92 22.12 54971.28 88888.00 2012-04-24 10:38:18.375 115 12521.98 22.18 54971.28 88888.00 2012-04-24 10:38:18.500 115 12521.98 22.23 54971.25 88888.00 2012-04-24 10:38:18.625 115 12521.98 22.20 54971.25 88888.00 2012-04-24 10:38:18.750 115 12521.98 22.20 54971.25 88888.00 2012-04-24 10:38:18.875 115 12522.02 22.20 54971.28 88888.00 2012-04-24 10:38:19.000 115 12522.05 22.18 54971.25 88888.00 2012-04-24 10:38:19.125 115 12522.00 22.18 54971.22 88888.00 2012-04-24 10:38:19.250 115 12522.00 22.23 54971.28 88888.00 2012-04-24 10:38:19.375 115 12522.05 22.25 54971.28 88888.00 2012-04-24 10:38:19.500 115 12522.05 22.27 54971.30 88888.00 2012-04-24 10:38:19.625 115 12522.02 22.25 54971.32 88888.00 2012-04-24 10:38:19.750 115 12521.98 22.27 54971.30 88888.00 2012-04-24 10:38:19.875 115 12522.00 22.27 54971.28 88888.00 2012-04-24 10:38:20.000 115 12522.00 22.25 54971.25 88888.00 2012-04-24 10:38:20.125 115 12521.98 22.27 54971.30 88888.00 2012-04-24 10:38:20.250 115 12521.98 22.27 54971.28 88888.00 2012-04-24 10:38:20.375 115 12522.02 22.30 54971.30 88888.00 2012-04-24 10:38:20.500 115 12522.05 22.35 54971.32 88888.00 2012-04-24 10:38:20.625 115 12522.00 22.30 54971.28 88888.00 2012-04-24 10:38:20.750 115 12521.98 22.27 54971.30 88888.00 2012-04-24 10:38:20.875 115 12522.02 22.38 54971.35 88888.00 2012-04-24 10:38:21.000 115 12522.05 22.35 54971.30 88888.00 2012-04-24 10:38:21.125 115 12522.10 22.35 54971.35 88888.00 2012-04-24 10:38:21.250 115 12522.00 22.35 54971.35 88888.00 2012-04-24 10:38:21.375 115 12521.98 22.32 54971.32 88888.00 2012-04-24 10:38:21.500 115 12521.95 22.35 54971.30 88888.00 2012-04-24 10:38:21.625 115 12521.98 22.38 54971.35 88888.00 2012-04-24 10:38:21.750 115 12521.95 22.38 54971.32 88888.00 2012-04-24 10:38:21.875 115 12521.92 22.38 54971.30 88888.00 2012-04-24 10:38:22.000 115 12521.98 22.43 54971.32 88888.00 2012-04-24 10:38:22.125 115 12522.00 22.40 54971.32 88888.00 2012-04-24 10:38:22.250 115 12522.00 22.30 54971.32 88888.00 2012-04-24 10:38:22.375 115 12522.02 22.35 54971.38 88888.00 2012-04-24 10:38:22.500 115 12522.05 22.38 54971.38 88888.00 2012-04-24 10:38:22.625 115 12522.05 22.40 54971.35 88888.00 2012-04-24 10:38:22.750 115 12522.08 22.38 54971.38 88888.00 2012-04-24 10:38:22.875 115 12522.02 22.40 54971.35 88888.00 2012-04-24 10:38:23.000 115 12522.05 22.43 54971.32 88888.00 2012-04-24 10:38:23.125 115 12522.00 22.48 54971.35 88888.00 2012-04-24 10:38:23.250 115 12521.95 22.45 54971.38 88888.00 2012-04-24 10:38:23.375 115 12521.95 22.43 54971.35 88888.00 2012-04-24 10:38:23.500 115 12522.00 22.43 54971.32 88888.00 2012-04-24 10:38:23.625 115 12522.00 22.45 54971.35 88888.00 2012-04-24 10:38:23.750 115 12521.98 22.48 54971.40 88888.00 2012-04-24 10:38:23.875 115 12522.02 22.48 54971.38 88888.00 2012-04-24 10:38:24.000 115 12522.05 22.48 54971.35 88888.00 2012-04-24 10:38:24.125 115 12522.08 22.48 54971.38 88888.00 2012-04-24 10:38:24.250 115 12522.00 22.48 54971.38 88888.00 2012-04-24 10:38:24.375 115 12521.95 22.50 54971.38 88888.00 2012-04-24 10:38:24.500 115 12521.95 22.48 54971.40 88888.00 2012-04-24 10:38:24.625 115 12521.95 22.48 54971.38 88888.00 2012-04-24 10:38:24.750 115 12521.95 22.48 54971.38 88888.00 2012-04-24 10:38:24.875 115 12521.90 22.45 54971.40 88888.00 2012-04-24 10:38:25.000 115 12521.90 22.48 54971.38 88888.00 2012-04-24 10:38:25.125 115 12521.92 22.50 54971.38 88888.00 2012-04-24 10:38:25.250 115 12521.92 22.50 54971.38 88888.00 2012-04-24 10:38:25.375 115 12522.00 22.55 54971.40 88888.00 2012-04-24 10:38:25.500 115 12521.98 22.50 54971.43 88888.00 2012-04-24 10:38:25.625 115 12521.98 22.50 54971.43 88888.00 2012-04-24 10:38:25.750 115 12522.02 22.50 54971.43 88888.00 2012-04-24 10:38:25.875 115 12522.02 22.48 54971.43 88888.00 2012-04-24 10:38:26.000 115 12522.00 22.48 54971.40 88888.00 2012-04-24 10:38:26.125 115 12522.00 22.52 54971.45 88888.00 2012-04-24 10:38:26.250 115 12521.95 22.55 54971.45 88888.00 2012-04-24 10:38:26.375 115 12522.00 22.52 54971.43 88888.00 2012-04-24 10:38:26.500 115 12522.02 22.50 54971.43 88888.00 2012-04-24 10:38:26.625 115 12522.02 22.52 54971.40 88888.00 2012-04-24 10:38:26.750 115 12522.05 22.57 54971.43 88888.00 2012-04-24 10:38:26.875 115 12522.05 22.60 54971.43 88888.00 2012-04-24 10:38:27.000 115 12522.12 22.57 54971.43 88888.00 2012-04-24 10:38:27.125 115 12522.12 22.55 54971.43 88888.00 2012-04-24 10:38:27.250 115 12522.05 22.55 54971.45 88888.00 2012-04-24 10:38:27.375 115 12522.05 22.57 54971.45 88888.00 2012-04-24 10:38:27.500 115 12522.10 22.57 54971.45 88888.00 2012-04-24 10:38:27.625 115 12522.10 22.60 54971.40 88888.00 2012-04-24 10:38:27.750 115 12522.12 22.60 54971.43 88888.00 2012-04-24 10:38:27.875 115 12522.12 22.55 54971.40 88888.00 2012-04-24 10:38:28.000 115 12522.15 22.60 54971.43 88888.00 2012-04-24 10:38:28.125 115 12522.15 22.62 54971.45 88888.00 2012-04-24 10:38:28.250 115 12522.12 22.62 54971.47 88888.00 2012-04-24 10:38:28.375 115 12522.15 22.60 54971.45 88888.00 2012-04-24 10:38:28.500 115 12522.12 22.60 54971.45 88888.00 2012-04-24 10:38:28.625 115 12522.08 22.62 54971.45 88888.00 2012-04-24 10:38:28.750 115 12522.10 22.62 54971.47 88888.00 2012-04-24 10:38:28.875 115 12522.12 22.65 54971.43 88888.00 2012-04-24 10:38:29.000 115 12522.10 22.62 54971.43 88888.00 2012-04-24 10:38:29.125 115 12522.08 22.62 54971.47 88888.00 2012-04-24 10:38:29.250 115 12522.02 22.65 54971.47 88888.00 2012-04-24 10:38:29.375 115 12522.05 22.70 54971.47 88888.00 2012-04-24 10:38:29.500 115 12522.00 22.70 54971.47 88888.00 2012-04-24 10:38:29.625 115 12521.98 22.68 54971.45 88888.00 2012-04-24 10:38:29.750 115 12522.00 22.65 54971.47 88888.00 2012-04-24 10:38:29.875 115 12522.02 22.68 54971.50 88888.00 2012-04-24 10:38:30.000 115 12522.02 22.68 54971.47 88888.00 2012-04-24 10:38:30.125 115 12521.95 22.68 54971.47 88888.00 2012-04-24 10:38:30.250 115 12521.95 22.68 54971.50 88888.00 2012-04-24 10:38:30.375 115 12522.05 22.73 54971.53 88888.00 2012-04-24 10:38:30.500 115 12522.05 22.75 54971.55 88888.00 2012-04-24 10:38:30.625 115 12522.02 22.75 54971.50 88888.00 2012-04-24 10:38:30.750 115 12522.02 22.75 54971.47 88888.00 2012-04-24 10:38:30.875 115 12522.00 22.75 54971.50 88888.00 2012-04-24 10:38:31.000 115 12521.95 22.73 54971.47 88888.00 2012-04-24 10:38:31.125 115 12521.92 22.70 54971.50 88888.00 2012-04-24 10:38:31.250 115 12521.92 22.70 54971.47 88888.00 2012-04-24 10:38:31.375 115 12521.92 22.73 54971.50 88888.00 2012-04-24 10:38:31.500 115 12521.98 22.75 54971.53 88888.00 2012-04-24 10:38:31.625 115 12522.00 22.73 54971.50 88888.00 2012-04-24 10:38:31.750 115 12522.08 22.77 54971.50 88888.00 2012-04-24 10:38:31.875 115 12522.10 22.77 54971.53 88888.00 2012-04-24 10:38:32.000 115 12522.05 22.77 54971.53 88888.00 2012-04-24 10:38:32.125 115 12521.98 22.73 54971.53 88888.00 2012-04-24 10:38:32.250 115 12521.92 22.77 54971.53 88888.00 2012-04-24 10:38:32.375 115 12521.98 22.80 54971.53 88888.00 2012-04-24 10:38:32.500 115 12521.92 22.80 54971.53 88888.00 2012-04-24 10:38:32.625 115 12521.85 22.80 54971.55 88888.00 2012-04-24 10:38:32.750 115 12521.92 22.77 54971.55 88888.00 2012-04-24 10:38:32.875 115 12521.95 22.80 54971.55 88888.00 2012-04-24 10:38:33.000 115 12521.95 22.77 54971.53 88888.00 2012-04-24 10:38:33.125 115 12521.88 22.75 54971.55 88888.00 2012-04-24 10:38:33.250 115 12521.88 22.82 54971.57 88888.00 2012-04-24 10:38:33.375 115 12521.98 22.85 54971.57 88888.00 2012-04-24 10:38:33.500 115 12521.98 22.82 54971.57 88888.00 2012-04-24 10:38:33.625 115 12521.92 22.82 54971.57 88888.00 2012-04-24 10:38:33.750 115 12521.98 22.85 54971.55 88888.00 2012-04-24 10:38:33.875 115 12521.98 22.85 54971.55 88888.00 2012-04-24 10:38:34.000 115 12521.95 22.82 54971.55 88888.00 2012-04-24 10:38:34.125 115 12521.95 22.85 54971.55 88888.00 2012-04-24 10:38:34.250 115 12521.95 22.82 54971.60 88888.00 2012-04-24 10:38:34.375 115 12522.00 22.82 54971.60 88888.00 2012-04-24 10:38:34.500 115 12521.98 22.82 54971.60 88888.00 2012-04-24 10:38:34.625 115 12522.00 22.88 54971.60 88888.00 2012-04-24 10:38:34.750 115 12521.98 22.93 54971.60 88888.00 2012-04-24 10:38:34.875 115 12521.92 22.88 54971.60 88888.00 2012-04-24 10:38:35.000 115 12521.90 22.90 54971.57 88888.00 2012-04-24 10:38:35.125 115 12522.00 22.88 54971.60 88888.00 2012-04-24 10:38:35.250 115 12522.05 22.90 54971.55 88888.00 2012-04-24 10:38:35.375 115 12522.02 22.88 54971.53 88888.00 2012-04-24 10:38:35.500 115 12521.92 22.88 54971.55 88888.00 2012-04-24 10:38:35.625 115 12521.85 22.93 54971.55 88888.00 2012-04-24 10:38:35.750 115 12521.83 22.90 54971.60 88888.00 2012-04-24 10:38:35.875 115 12521.80 22.90 54971.62 88888.00 2012-04-24 10:38:36.000 115 12521.83 22.85 54971.60 88888.00 2012-04-24 10:38:36.125 115 12521.88 22.88 54971.60 88888.00 2012-04-24 10:38:36.250 115 12521.85 22.90 54971.57 88888.00 2012-04-24 10:38:36.375 115 12521.95 22.90 54971.55 88888.00 2012-04-24 10:38:36.500 115 12521.90 22.93 54971.55 88888.00 2012-04-24 10:38:36.625 115 12521.88 22.95 54971.60 88888.00 2012-04-24 10:38:36.750 115 12521.85 22.95 54971.62 88888.00 2012-04-24 10:38:36.875 115 12521.88 22.95 54971.65 88888.00 2012-04-24 10:38:37.000 115 12521.85 22.95 54971.62 88888.00 2012-04-24 10:38:37.125 115 12521.85 22.95 54971.62 88888.00 2012-04-24 10:38:37.250 115 12521.90 22.98 54971.60 88888.00 2012-04-24 10:38:37.375 115 12521.90 22.98 54971.57 88888.00 2012-04-24 10:38:37.500 115 12521.90 22.98 54971.57 88888.00 2012-04-24 10:38:37.625 115 12521.88 22.98 54971.55 88888.00 2012-04-24 10:38:37.750 115 12521.92 22.98 54971.62 88888.00 2012-04-24 10:38:37.875 115 12521.88 23.02 54971.62 88888.00 2012-04-24 10:38:38.000 115 12521.77 23.00 54971.60 88888.00 2012-04-24 10:38:38.125 115 12521.75 23.02 54971.65 88888.00 2012-04-24 10:38:38.250 115 12521.77 23.00 54971.60 88888.00 2012-04-24 10:38:38.375 115 12521.77 23.00 54971.62 88888.00 2012-04-24 10:38:38.500 115 12521.80 22.98 54971.62 88888.00 2012-04-24 10:38:38.625 115 12521.77 23.02 54971.65 88888.00 2012-04-24 10:38:38.750 115 12521.83 23.00 54971.65 88888.00 2012-04-24 10:38:38.875 115 12521.90 22.98 54971.60 88888.00 2012-04-24 10:38:39.000 115 12521.90 23.00 54971.60 88888.00 2012-04-24 10:38:39.125 115 12521.85 23.07 54971.62 88888.00 2012-04-24 10:38:39.250 115 12521.90 23.07 54971.62 88888.00 2012-04-24 10:38:39.375 115 12521.92 23.07 54971.60 88888.00 2012-04-24 10:38:39.500 115 12521.95 23.05 54971.60 88888.00 2012-04-24 10:38:39.625 115 12521.92 23.05 54971.57 88888.00 2012-04-24 10:38:39.750 115 12521.88 23.05 54971.60 88888.00 2012-04-24 10:38:39.875 115 12521.83 23.02 54971.62 88888.00 2012-04-24 10:38:40.000 115 12521.83 23.02 54971.60 88888.00 2012-04-24 10:38:40.125 115 12521.85 23.10 54971.57 88888.00 2012-04-24 10:38:40.250 115 12521.85 23.10 54971.62 88888.00 2012-04-24 10:38:40.375 115 12521.85 23.10 54971.65 88888.00 2012-04-24 10:38:40.500 115 12521.85 23.10 54971.60 88888.00 2012-04-24 10:38:40.625 115 12521.85 23.10 54971.65 88888.00 2012-04-24 10:38:40.750 115 12521.85 23.07 54971.65 88888.00 2012-04-24 10:38:40.875 115 12521.92 23.07 54971.62 88888.00 2012-04-24 10:38:41.000 115 12521.95 23.07 54971.62 88888.00 2012-04-24 10:38:41.125 115 12521.88 23.07 54971.62 88888.00 2012-04-24 10:38:41.250 115 12521.83 23.10 54971.65 88888.00 2012-04-24 10:38:41.375 115 12521.85 23.07 54971.65 88888.00 2012-04-24 10:38:41.500 115 12521.83 23.12 54971.62 88888.00 2012-04-24 10:38:41.625 115 12521.77 23.10 54971.70 88888.00 2012-04-24 10:38:41.750 115 12521.85 23.07 54971.68 88888.00 2012-04-24 10:38:41.875 115 12521.88 23.10 54971.68 88888.00 2012-04-24 10:38:42.000 115 12521.88 23.12 54971.65 88888.00 2012-04-24 10:38:42.125 115 12521.90 23.12 54971.65 88888.00 2012-04-24 10:38:42.250 115 12521.92 23.12 54971.65 88888.00 2012-04-24 10:38:42.375 115 12522.00 23.15 54971.70 88888.00 2012-04-24 10:38:42.500 115 12522.00 23.15 54971.65 88888.00 2012-04-24 10:38:42.625 115 12521.95 23.15 54971.65 88888.00 2012-04-24 10:38:42.750 115 12521.85 23.15 54971.65 88888.00 2012-04-24 10:38:42.875 115 12521.83 23.15 54971.62 88888.00 2012-04-24 10:38:43.000 115 12521.85 23.15 54971.60 88888.00 2012-04-24 10:38:43.125 115 12521.85 23.15 54971.62 88888.00 2012-04-24 10:38:43.250 115 12521.90 23.15 54971.68 88888.00 2012-04-24 10:38:43.375 115 12521.98 23.12 54971.68 88888.00 2012-04-24 10:38:43.500 115 12521.92 23.15 54971.68 88888.00 2012-04-24 10:38:43.625 115 12521.90 23.15 54971.65 88888.00 2012-04-24 10:38:43.750 115 12521.85 23.15 54971.65 88888.00 2012-04-24 10:38:43.875 115 12521.83 23.15 54971.62 88888.00 2012-04-24 10:38:44.000 115 12521.88 23.12 54971.60 88888.00 2012-04-24 10:38:44.125 115 12521.92 23.18 54971.60 88888.00 2012-04-24 10:38:44.250 115 12521.92 23.18 54971.62 88888.00 2012-04-24 10:38:44.375 115 12521.90 23.20 54971.68 88888.00 2012-04-24 10:38:44.500 115 12521.85 23.18 54971.65 88888.00 2012-04-24 10:38:44.625 115 12521.92 23.18 54971.65 88888.00 2012-04-24 10:38:44.750 115 12521.98 23.20 54971.65 88888.00 2012-04-24 10:38:44.875 115 12521.92 23.15 54971.68 88888.00 2012-04-24 10:38:45.000 115 12521.88 23.18 54971.70 88888.00 2012-04-24 10:38:45.125 115 12521.90 23.18 54971.68 88888.00 2012-04-24 10:38:45.250 115 12521.90 23.20 54971.68 88888.00 2012-04-24 10:38:45.375 115 12521.92 23.20 54971.68 88888.00 2012-04-24 10:38:45.500 115 12521.92 23.18 54971.68 88888.00 2012-04-24 10:38:45.625 115 12521.95 23.18 54971.68 88888.00 2012-04-24 10:38:45.750 115 12521.98 23.20 54971.65 88888.00 2012-04-24 10:38:45.875 115 12522.00 23.23 54971.68 88888.00 2012-04-24 10:38:46.000 115 12521.98 23.23 54971.65 88888.00 2012-04-24 10:38:46.125 115 12521.98 23.23 54971.68 88888.00 2012-04-24 10:38:46.250 115 12521.90 23.20 54971.70 88888.00 2012-04-24 10:38:46.375 115 12521.90 23.23 54971.68 88888.00 2012-04-24 10:38:46.500 115 12521.88 23.23 54971.65 88888.00 2012-04-24 10:38:46.625 115 12521.88 23.23 54971.68 88888.00 2012-04-24 10:38:46.750 115 12521.90 23.23 54971.70 88888.00 2012-04-24 10:38:46.875 115 12521.88 23.25 54971.70 88888.00 2012-04-24 10:38:47.000 115 12521.88 23.25 54971.65 88888.00 2012-04-24 10:38:47.125 115 12521.88 23.23 54971.65 88888.00 2012-04-24 10:38:47.250 115 12521.85 23.20 54971.65 88888.00 2012-04-24 10:38:47.375 115 12521.80 23.23 54971.68 88888.00 2012-04-24 10:38:47.500 115 12521.83 23.27 54971.65 88888.00 2012-04-24 10:38:47.625 115 12521.83 23.30 54971.70 88888.00 2012-04-24 10:38:47.750 115 12521.80 23.27 54971.70 88888.00 2012-04-24 10:38:47.875 115 12521.83 23.25 54971.68 88888.00 2012-04-24 10:38:48.000 115 12521.80 23.25 54971.65 88888.00 2012-04-24 10:38:48.125 115 12521.80 23.25 54971.68 88888.00 2012-04-24 10:38:48.250 115 12521.83 23.23 54971.70 88888.00 2012-04-24 10:38:48.375 115 12521.85 23.23 54971.72 88888.00 2012-04-24 10:38:48.500 115 12521.83 23.23 54971.68 88888.00 2012-04-24 10:38:48.625 115 12521.80 23.25 54971.65 88888.00 2012-04-24 10:38:48.750 115 12521.80 23.23 54971.65 88888.00 2012-04-24 10:38:48.875 115 12521.80 23.27 54971.68 88888.00 2012-04-24 10:38:49.000 115 12521.83 23.27 54971.65 88888.00 2012-04-24 10:38:49.125 115 12521.85 23.30 54971.70 88888.00 2012-04-24 10:38:49.250 115 12521.80 23.27 54971.68 88888.00 2012-04-24 10:38:49.375 115 12521.83 23.27 54971.65 88888.00 2012-04-24 10:38:49.500 115 12521.88 23.27 54971.65 88888.00 2012-04-24 10:38:49.625 115 12521.83 23.30 54971.65 88888.00 2012-04-24 10:38:49.750 115 12521.83 23.30 54971.62 88888.00 2012-04-24 10:38:49.875 115 12521.85 23.27 54971.65 88888.00 2012-04-24 10:38:50.000 115 12521.85 23.30 54971.68 88888.00 2012-04-24 10:38:50.125 115 12521.85 23.30 54971.70 88888.00 2012-04-24 10:38:50.250 115 12521.77 23.32 54971.70 88888.00 2012-04-24 10:38:50.375 115 12521.75 23.27 54971.68 88888.00 2012-04-24 10:38:50.500 115 12521.75 23.27 54971.70 88888.00 2012-04-24 10:38:50.625 115 12521.73 23.32 54971.70 88888.00 2012-04-24 10:38:50.750 115 12521.75 23.35 54971.70 88888.00 2012-04-24 10:38:50.875 115 12521.77 23.30 54971.68 88888.00 2012-04-24 10:38:51.000 115 12521.73 23.25 54971.65 88888.00 2012-04-24 10:38:51.125 115 12521.70 23.27 54971.65 88888.00 2012-04-24 10:38:51.250 115 12521.70 23.30 54971.65 88888.00 2012-04-24 10:38:51.375 115 12521.80 23.32 54971.70 88888.00 2012-04-24 10:38:51.500 115 12521.77 23.35 54971.70 88888.00 2012-04-24 10:38:51.625 115 12521.73 23.35 54971.68 88888.00 2012-04-24 10:38:51.750 115 12521.73 23.30 54971.62 88888.00 2012-04-24 10:38:51.875 115 12521.70 23.30 54971.62 88888.00 2012-04-24 10:38:52.000 115 12521.70 23.30 54971.62 88888.00 2012-04-24 10:38:52.125 115 12521.75 23.32 54971.65 88888.00 2012-04-24 10:38:52.250 115 12521.77 23.35 54971.68 88888.00 2012-04-24 10:38:52.375 115 12521.77 23.35 54971.68 88888.00 2012-04-24 10:38:52.500 115 12521.77 23.35 54971.68 88888.00 2012-04-24 10:38:52.625 115 12521.73 23.32 54971.65 88888.00 2012-04-24 10:38:52.750 115 12521.67 23.30 54971.65 88888.00 2012-04-24 10:38:52.875 115 12521.67 23.32 54971.65 88888.00 2012-04-24 10:38:53.000 115 12521.65 23.35 54971.65 88888.00 2012-04-24 10:38:53.125 115 12521.67 23.35 54971.68 88888.00 2012-04-24 10:38:53.250 115 12521.70 23.35 54971.72 88888.00 2012-04-24 10:38:53.375 115 12521.67 23.32 54971.70 88888.00 2012-04-24 10:38:53.500 115 12521.62 23.32 54971.65 88888.00 2012-04-24 10:38:53.625 115 12521.65 23.32 54971.65 88888.00 2012-04-24 10:38:53.750 115 12521.67 23.35 54971.70 88888.00 2012-04-24 10:38:53.875 115 12521.73 23.35 54971.72 88888.00 2012-04-24 10:38:54.000 115 12521.67 23.32 54971.68 88888.00 2012-04-24 10:38:54.125 115 12521.65 23.35 54971.68 88888.00 2012-04-24 10:38:54.250 115 12521.62 23.35 54971.65 88888.00 2012-04-24 10:38:54.375 115 12521.67 23.38 54971.68 88888.00 2012-04-24 10:38:54.500 115 12521.65 23.38 54971.70 88888.00 2012-04-24 10:38:54.625 115 12521.65 23.43 54971.70 88888.00 2012-04-24 10:38:54.750 115 12521.73 23.43 54971.65 88888.00 2012-04-24 10:38:54.875 115 12521.77 23.43 54971.65 88888.00 2012-04-24 10:38:55.000 115 12521.80 23.43 54971.65 88888.00 2012-04-24 10:38:55.125 115 12521.77 23.38 54971.68 88888.00 2012-04-24 10:38:55.250 115 12521.75 23.35 54971.65 88888.00 2012-04-24 10:38:55.375 115 12521.75 23.38 54971.65 88888.00 2012-04-24 10:38:55.500 115 12521.77 23.40 54971.65 88888.00 2012-04-24 10:38:55.625 115 12521.77 23.38 54971.68 88888.00 2012-04-24 10:38:55.750 115 12521.73 23.35 54971.65 88888.00 2012-04-24 10:38:55.875 115 12521.77 23.38 54971.68 88888.00 2012-04-24 10:38:56.000 115 12521.77 23.40 54971.68 88888.00 2012-04-24 10:38:56.125 115 12521.75 23.43 54971.70 88888.00 2012-04-24 10:38:56.250 115 12521.70 23.38 54971.68 88888.00 2012-04-24 10:38:56.375 115 12521.75 23.40 54971.70 88888.00 2012-04-24 10:38:56.500 115 12521.77 23.43 54971.68 88888.00 2012-04-24 10:38:56.625 115 12521.77 23.43 54971.68 88888.00 2012-04-24 10:38:56.750 115 12521.75 23.40 54971.65 88888.00 2012-04-24 10:38:56.875 115 12521.70 23.35 54971.65 88888.00 2012-04-24 10:38:57.000 115 12521.65 23.38 54971.68 88888.00 2012-04-24 10:38:57.125 115 12521.62 23.38 54971.65 88888.00 2012-04-24 10:38:57.250 115 12521.62 23.38 54971.65 88888.00 2012-04-24 10:38:57.375 115 12521.62 23.40 54971.68 88888.00 2012-04-24 10:38:57.500 115 12521.67 23.40 54971.68 88888.00 2012-04-24 10:38:57.625 115 12521.75 23.43 54971.70 88888.00 2012-04-24 10:38:57.750 115 12521.80 23.40 54971.65 88888.00 2012-04-24 10:38:57.875 115 12521.75 23.43 54971.65 88888.00 2012-04-24 10:38:58.000 115 12521.73 23.43 54971.65 88888.00 2012-04-24 10:38:58.125 115 12521.75 23.43 54971.65 88888.00 2012-04-24 10:38:58.250 115 12521.73 23.40 54971.62 88888.00 2012-04-24 10:38:58.375 115 12521.73 23.38 54971.68 88888.00 2012-04-24 10:38:58.500 115 12521.73 23.40 54971.68 88888.00 2012-04-24 10:38:58.625 115 12521.67 23.40 54971.68 88888.00 2012-04-24 10:38:58.750 115 12521.67 23.38 54971.65 88888.00 2012-04-24 10:38:58.875 115 12521.67 23.38 54971.68 88888.00 2012-04-24 10:38:59.000 115 12521.67 23.40 54971.65 88888.00 2012-04-24 10:38:59.125 115 12521.70 23.43 54971.68 88888.00 2012-04-24 10:38:59.250 115 12521.65 23.40 54971.70 88888.00 2012-04-24 10:38:59.375 115 12521.67 23.45 54971.72 88888.00 2012-04-24 10:38:59.500 115 12521.65 23.45 54971.70 88888.00 2012-04-24 10:38:59.625 115 12521.65 23.43 54971.68 88888.00 2012-04-24 10:38:59.750 115 12521.73 23.43 54971.65 88888.00 2012-04-24 10:38:59.875 115 12521.80 23.40 54971.68 88888.00 2012-04-24 10:39:00.000 115 12521.83 23.43 54971.65 88888.00 2012-04-24 10:39:00.125 115 12521.80 23.45 54971.68 88888.00 2012-04-24 10:39:00.250 115 12521.77 23.43 54971.68 88888.00 2012-04-24 10:39:00.375 115 12521.75 23.43 54971.68 88888.00 2012-04-24 10:39:00.500 115 12521.75 23.40 54971.68 88888.00 2012-04-24 10:39:00.625 115 12521.83 23.45 54971.70 88888.00 2012-04-24 10:39:00.750 115 12521.80 23.48 54971.70 88888.00 2012-04-24 10:39:00.875 115 12521.73 23.43 54971.68 88888.00 2012-04-24 10:39:01.000 115 12521.75 23.38 54971.65 88888.00 2012-04-24 10:39:01.125 115 12521.73 23.38 54971.68 88888.00 2012-04-24 10:39:01.250 115 12521.70 23.40 54971.62 88888.00 2012-04-24 10:39:01.375 115 12521.73 23.43 54971.65 88888.00 2012-04-24 10:39:01.500 115 12521.75 23.45 54971.62 88888.00 2012-04-24 10:39:01.625 115 12521.75 23.40 54971.65 88888.00 2012-04-24 10:39:01.750 115 12521.75 23.38 54971.60 88888.00 2012-04-24 10:39:01.875 115 12521.75 23.35 54971.60 88888.00 2012-04-24 10:39:02.000 115 12521.73 23.43 54971.65 88888.00 2012-04-24 10:39:02.125 115 12521.67 23.40 54971.65 88888.00 2012-04-24 10:39:02.250 115 12521.73 23.43 54971.65 88888.00 2012-04-24 10:39:02.375 115 12521.75 23.45 54971.65 88888.00 2012-04-24 10:39:02.500 115 12521.67 23.40 54971.62 88888.00 2012-04-24 10:39:02.625 115 12521.65 23.40 54971.68 88888.00 2012-04-24 10:39:02.750 115 12521.67 23.45 54971.68 88888.00 2012-04-24 10:39:02.875 115 12521.65 23.50 54971.70 88888.00 2012-04-24 10:39:03.000 115 12521.58 23.48 54971.68 88888.00 2012-04-24 10:39:03.125 115 12521.58 23.48 54971.70 88888.00 2012-04-24 10:39:03.250 115 12521.62 23.48 54971.68 88888.00 2012-04-24 10:39:03.375 115 12521.65 23.48 54971.65 88888.00 2012-04-24 10:39:03.500 115 12521.65 23.48 54971.62 88888.00 2012-04-24 10:39:03.625 115 12521.67 23.48 54971.68 88888.00 2012-04-24 10:39:03.750 115 12521.65 23.43 54971.68 88888.00 2012-04-24 10:39:03.875 115 12521.58 23.43 54971.62 88888.00 2012-04-24 10:39:04.000 115 12521.58 23.43 54971.62 88888.00 2012-04-24 10:39:04.125 115 12521.58 23.48 54971.68 88888.00 2012-04-24 10:39:04.250 115 12521.58 23.48 54971.68 88888.00 2012-04-24 10:39:04.375 115 12521.62 23.50 54971.65 88888.00 2012-04-24 10:39:04.500 115 12521.65 23.45 54971.62 88888.00 2012-04-24 10:39:04.625 115 12521.70 23.45 54971.62 88888.00 2012-04-24 10:39:04.750 115 12521.67 23.45 54971.62 88888.00 2012-04-24 10:39:04.875 115 12521.67 23.45 54971.65 88888.00 2012-04-24 10:39:05.000 115 12521.65 23.45 54971.65 88888.00 2012-04-24 10:39:05.125 115 12521.67 23.45 54971.65 88888.00 2012-04-24 10:39:05.250 115 12521.62 23.45 54971.65 88888.00 2012-04-24 10:39:05.375 115 12521.60 23.45 54971.65 88888.00 2012-04-24 10:39:05.500 115 12521.60 23.45 54971.62 88888.00 2012-04-24 10:39:05.625 115 12521.62 23.48 54971.60 88888.00 2012-04-24 10:39:05.750 115 12521.62 23.48 54971.62 88888.00 2012-04-24 10:39:05.875 115 12521.60 23.48 54971.65 88888.00 2012-04-24 10:39:06.000 115 12521.62 23.45 54971.65 88888.00 2012-04-24 10:39:06.125 115 12521.60 23.48 54971.68 88888.00 2012-04-24 10:39:06.250 115 12521.52 23.48 54971.65 88888.00 2012-04-24 10:39:06.375 115 12521.52 23.50 54971.65 88888.00 2012-04-24 10:39:06.500 115 12521.55 23.48 54971.62 88888.00 2012-04-24 10:39:06.625 115 12521.58 23.50 54971.65 88888.00 2012-04-24 10:39:06.750 115 12521.58 23.50 54971.65 88888.00 2012-04-24 10:39:06.875 115 12521.50 23.48 54971.68 88888.00 2012-04-24 10:39:07.000 115 12521.50 23.43 54971.62 88888.00 2012-04-24 10:39:07.125 115 12521.52 23.50 54971.65 88888.00 2012-04-24 10:39:07.250 115 12521.52 23.45 54971.65 88888.00 2012-04-24 10:39:07.375 115 12521.58 23.48 54971.65 88888.00 2012-04-24 10:39:07.500 115 12521.62 23.48 54971.62 88888.00 2012-04-24 10:39:07.625 115 12521.62 23.43 54971.62 88888.00 2012-04-24 10:39:07.750 115 12521.58 23.45 54971.62 88888.00 2012-04-24 10:39:07.875 115 12521.55 23.50 54971.62 88888.00 2012-04-24 10:39:08.000 115 12521.52 23.48 54971.60 88888.00 2012-04-24 10:39:08.125 115 12521.50 23.48 54971.62 88888.00 2012-04-24 10:39:08.250 115 12521.50 23.45 54971.60 88888.00 2012-04-24 10:39:08.375 115 12521.58 23.48 54971.60 88888.00 2012-04-24 10:39:08.500 115 12521.55 23.48 54971.60 88888.00 2012-04-24 10:39:08.625 115 12521.52 23.45 54971.65 88888.00 2012-04-24 10:39:08.750 115 12521.48 23.45 54971.65 88888.00 2012-04-24 10:39:08.875 115 12521.50 23.48 54971.62 88888.00 2012-04-24 10:39:09.000 115 12521.48 23.45 54971.65 88888.00 2012-04-24 10:39:09.125 115 12521.50 23.45 54971.68 88888.00 2012-04-24 10:39:09.250 115 12521.58 23.45 54971.65 88888.00 2012-04-24 10:39:09.375 115 12521.60 23.48 54971.65 88888.00 2012-04-24 10:39:09.500 115 12521.60 23.48 54971.62 88888.00 2012-04-24 10:39:09.625 115 12521.60 23.43 54971.60 88888.00 2012-04-24 10:39:09.750 115 12521.58 23.43 54971.60 88888.00 2012-04-24 10:39:09.875 115 12521.60 23.43 54971.55 88888.00 2012-04-24 10:39:10.000 115 12521.55 23.48 54971.60 88888.00 2012-04-24 10:39:10.125 115 12521.52 23.48 54971.62 88888.00 2012-04-24 10:39:10.250 115 12521.52 23.45 54971.60 88888.00 2012-04-24 10:39:10.375 115 12521.60 23.45 54971.60 88888.00 2012-04-24 10:39:10.500 115 12521.58 23.45 54971.57 88888.00 2012-04-24 10:39:10.625 115 12521.50 23.40 54971.57 88888.00 2012-04-24 10:39:10.750 115 12521.55 23.45 54971.60 88888.00 2012-04-24 10:39:10.875 115 12521.67 23.43 54971.60 88888.00 2012-04-24 10:39:11.000 115 12521.67 23.45 54971.57 88888.00 2012-04-24 10:39:11.125 115 12521.65 23.48 54971.57 88888.00 2012-04-24 10:39:11.250 115 12521.58 23.45 54971.57 88888.00 2012-04-24 10:39:11.375 115 12521.60 23.43 54971.57 88888.00 2012-04-24 10:39:11.500 115 12521.58 23.43 54971.60 88888.00 2012-04-24 10:39:11.625 115 12521.48 23.45 54971.57 88888.00 2012-04-24 10:39:11.750 115 12521.48 23.43 54971.57 88888.00 2012-04-24 10:39:11.875 115 12521.48 23.43 54971.57 88888.00 2012-04-24 10:39:12.000 115 12521.52 23.43 54971.57 88888.00 2012-04-24 10:39:12.125 115 12521.50 23.40 54971.57 88888.00 2012-04-24 10:39:12.250 115 12521.55 23.43 54971.53 88888.00 2012-04-24 10:39:12.375 115 12521.60 23.48 54971.55 88888.00 2012-04-24 10:39:12.500 115 12521.55 23.48 54971.60 88888.00 2012-04-24 10:39:12.625 115 12521.52 23.48 54971.60 88888.00 2012-04-24 10:39:12.750 115 12521.55 23.48 54971.57 88888.00 2012-04-24 10:39:12.875 115 12521.58 23.48 54971.55 88888.00 2012-04-24 10:39:13.000 115 12521.58 23.43 54971.57 88888.00 2012-04-24 10:39:13.125 115 12521.58 23.45 54971.57 88888.00 2012-04-24 10:39:13.250 115 12521.50 23.45 54971.57 88888.00 2012-04-24 10:39:13.375 115 12521.50 23.43 54971.57 88888.00 2012-04-24 10:39:13.500 115 12521.50 23.43 54971.60 88888.00 2012-04-24 10:39:13.625 115 12521.55 23.43 54971.60 88888.00 2012-04-24 10:39:13.750 115 12521.52 23.43 54971.57 88888.00 2012-04-24 10:39:13.875 115 12521.45 23.43 54971.53 88888.00 2012-04-24 10:39:14.000 115 12521.45 23.43 54971.55 88888.00 2012-04-24 10:39:14.125 115 12521.42 23.43 54971.57 88888.00 2012-04-24 10:39:14.250 115 12521.42 23.43 54971.57 88888.00 2012-04-24 10:39:14.375 115 12521.48 23.45 54971.55 88888.00 2012-04-24 10:39:14.500 115 12521.52 23.45 54971.57 88888.00 2012-04-24 10:39:14.625 115 12521.50 23.43 54971.57 88888.00 2012-04-24 10:39:14.750 115 12521.45 23.45 54971.57 88888.00 2012-04-24 10:39:14.875 115 12521.45 23.45 54971.55 88888.00 2012-04-24 10:39:15.000 115 12521.50 23.43 54971.50 88888.00 2012-04-24 10:39:15.125 115 12521.60 23.43 54971.50 88888.00 2012-04-24 10:39:15.250 115 12521.55 23.40 54971.55 88888.00 2012-04-24 10:39:15.375 115 12521.48 23.38 54971.55 88888.00 2012-04-24 10:39:15.500 115 12521.50 23.43 54971.53 88888.00 2012-04-24 10:39:15.625 115 12521.52 23.45 54971.53 88888.00 2012-04-24 10:39:15.750 115 12521.52 23.43 54971.50 88888.00 2012-04-24 10:39:15.875 115 12521.52 23.38 54971.45 88888.00 2012-04-24 10:39:16.000 115 12521.45 23.38 54971.45 88888.00 2012-04-24 10:39:16.125 115 12521.50 23.43 54971.50 88888.00 2012-04-24 10:39:16.250 115 12521.48 23.43 54971.50 88888.00 2012-04-24 10:39:16.375 115 12521.45 23.38 54971.45 88888.00 2012-04-24 10:39:16.500 115 12521.52 23.35 54971.53 88888.00 2012-04-24 10:39:16.625 115 12521.52 23.35 54971.50 88888.00 2012-04-24 10:39:16.750 115 12521.58 23.40 54971.53 88888.00 2012-04-24 10:39:16.875 115 12521.60 23.38 54971.53 88888.00 2012-04-24 10:39:17.000 115 12521.55 23.38 54971.50 88888.00 2012-04-24 10:39:17.125 115 12521.55 23.38 54971.50 88888.00 2012-04-24 10:39:17.250 115 12521.50 23.38 54971.50 88888.00 2012-04-24 10:39:17.375 115 12521.50 23.40 54971.50 88888.00 2012-04-24 10:39:17.500 115 12521.52 23.43 54971.53 88888.00 2012-04-24 10:39:17.625 115 12521.58 23.43 54971.53 88888.00 2012-04-24 10:39:17.750 115 12521.60 23.43 54971.50 88888.00 2012-04-24 10:39:17.875 115 12521.52 23.43 54971.53 88888.00 2012-04-24 10:39:18.000 115 12521.50 23.40 54971.53 88888.00 2012-04-24 10:39:18.125 115 12521.45 23.40 54971.50 88888.00 2012-04-24 10:39:18.250 115 12521.40 23.43 54971.43 88888.00 2012-04-24 10:39:18.375 115 12521.42 23.40 54971.47 88888.00 2012-04-24 10:39:18.500 115 12521.42 23.38 54971.47 88888.00 2012-04-24 10:39:18.625 115 12521.45 23.40 54971.47 88888.00 2012-04-24 10:39:18.750 115 12521.48 23.38 54971.50 88888.00 2012-04-24 10:39:18.875 115 12521.52 23.43 54971.50 88888.00 2012-04-24 10:39:19.000 115 12521.55 23.38 54971.50 88888.00 2012-04-24 10:39:19.125 115 12521.58 23.38 54971.47 88888.00 2012-04-24 10:39:19.250 115 12521.50 23.35 54971.45 88888.00 2012-04-24 10:39:19.375 115 12521.50 23.35 54971.45 88888.00 2012-04-24 10:39:19.500 115 12521.50 23.38 54971.50 88888.00 2012-04-24 10:39:19.625 115 12521.45 23.38 54971.50 88888.00 2012-04-24 10:39:19.750 115 12521.45 23.38 54971.47 88888.00 2012-04-24 10:39:19.875 115 12521.45 23.38 54971.47 88888.00 2012-04-24 10:39:20.000 115 12521.48 23.35 54971.47 88888.00 2012-04-24 10:39:20.125 115 12521.52 23.35 54971.47 88888.00 2012-04-24 10:39:20.250 115 12521.52 23.38 54971.47 88888.00 2012-04-24 10:39:20.375 115 12521.55 23.38 54971.40 88888.00 2012-04-24 10:39:20.500 115 12521.52 23.35 54971.43 88888.00 2012-04-24 10:39:20.625 115 12521.55 23.38 54971.43 88888.00 2012-04-24 10:39:20.750 115 12521.50 23.38 54971.45 88888.00 2012-04-24 10:39:20.875 115 12521.45 23.35 54971.47 88888.00 2012-04-24 10:39:21.000 115 12521.45 23.40 54971.47 88888.00 2012-04-24 10:39:21.125 115 12521.50 23.40 54971.47 88888.00 2012-04-24 10:39:21.250 115 12521.50 23.40 54971.47 88888.00 2012-04-24 10:39:21.375 115 12521.48 23.40 54971.45 88888.00 2012-04-24 10:39:21.500 115 12521.52 23.38 54971.47 88888.00 2012-04-24 10:39:21.625 115 12521.55 23.35 54971.47 88888.00 2012-04-24 10:39:21.750 115 12521.52 23.35 54971.45 88888.00 2012-04-24 10:39:21.875 115 12521.58 23.35 54971.45 88888.00 2012-04-24 10:39:22.000 115 12521.58 23.32 54971.43 88888.00 2012-04-24 10:39:22.125 115 12521.52 23.32 54971.43 88888.00 2012-04-24 10:39:22.250 115 12521.45 23.30 54971.43 88888.00 2012-04-24 10:39:22.375 115 12521.45 23.30 54971.45 88888.00 2012-04-24 10:39:22.500 115 12521.48 23.32 54971.45 88888.00 2012-04-24 10:39:22.625 115 12521.50 23.38 54971.43 88888.00 2012-04-24 10:39:22.750 115 12521.48 23.40 54971.47 88888.00 2012-04-24 10:39:22.875 115 12521.42 23.35 54971.45 88888.00 2012-04-24 10:39:23.000 115 12521.50 23.32 54971.40 88888.00 2012-04-24 10:39:23.125 115 12521.52 23.35 54971.40 88888.00 2012-04-24 10:39:23.250 115 12521.55 23.38 54971.45 88888.00 2012-04-24 10:39:23.375 115 12521.60 23.32 54971.40 88888.00 2012-04-24 10:39:23.500 115 12521.60 23.30 54971.40 88888.00 2012-04-24 10:39:23.625 115 12521.58 23.35 54971.45 88888.00 2012-04-24 10:39:23.750 115 12521.52 23.35 54971.50 88888.00 2012-04-24 10:39:23.875 115 12521.50 23.35 54971.47 88888.00 2012-04-24 10:39:24.000 115 12521.55 23.32 54971.45 88888.00 2012-04-24 10:39:24.125 115 12521.58 23.32 54971.43 88888.00 2012-04-24 10:39:24.250 115 12521.48 23.27 54971.40 88888.00 2012-04-24 10:39:24.375 115 12521.48 23.30 54971.45 88888.00 2012-04-24 10:39:24.500 115 12521.50 23.32 54971.47 88888.00 2012-04-24 10:39:24.625 115 12521.50 23.35 54971.45 88888.00 2012-04-24 10:39:24.750 115 12521.52 23.32 54971.45 88888.00 2012-04-24 10:39:24.875 115 12521.48 23.38 54971.43 88888.00 2012-04-24 10:39:25.000 115 12521.45 23.38 54971.43 88888.00 2012-04-24 10:39:25.125 115 12521.48 23.32 54971.45 88888.00 2012-04-24 10:39:25.250 115 12521.48 23.30 54971.43 88888.00 2012-04-24 10:39:25.375 115 12521.48 23.27 54971.40 88888.00 2012-04-24 10:39:25.500 115 12521.52 23.32 54971.43 88888.00 2012-04-24 10:39:25.625 115 12521.50 23.32 54971.43 88888.00 2012-04-24 10:39:25.750 115 12521.42 23.32 54971.43 88888.00 2012-04-24 10:39:25.875 115 12521.42 23.27 54971.40 88888.00 2012-04-24 10:39:26.000 115 12521.38 23.27 54971.43 88888.00 2012-04-24 10:39:26.125 115 12521.38 23.30 54971.43 88888.00 2012-04-24 10:39:26.250 115 12521.33 23.30 54971.43 88888.00 2012-04-24 10:39:26.375 115 12521.35 23.27 54971.45 88888.00 2012-04-24 10:39:26.500 115 12521.38 23.30 54971.43 88888.00 2012-04-24 10:39:26.625 115 12521.38 23.27 54971.43 88888.00 2012-04-24 10:39:26.750 115 12521.35 23.27 54971.40 88888.00 2012-04-24 10:39:26.875 115 12521.40 23.27 54971.40 88888.00 2012-04-24 10:39:27.000 115 12521.45 23.27 54971.43 88888.00 2012-04-24 10:39:27.125 115 12521.45 23.27 54971.43 88888.00 2012-04-24 10:39:27.250 115 12521.40 23.30 54971.45 88888.00 2012-04-24 10:39:27.375 115 12521.38 23.27 54971.43 88888.00 2012-04-24 10:39:27.500 115 12521.42 23.27 54971.43 88888.00 2012-04-24 10:39:27.625 115 12521.45 23.25 54971.40 88888.00 2012-04-24 10:39:27.750 115 12521.40 23.25 54971.43 88888.00 2012-04-24 10:39:27.875 115 12521.35 23.27 54971.47 88888.00 2012-04-24 10:39:28.000 115 12521.35 23.30 54971.43 88888.00 2012-04-24 10:39:28.125 115 12521.40 23.25 54971.45 88888.00 2012-04-24 10:39:28.250 115 12521.38 23.25 54971.43 88888.00 2012-04-24 10:39:28.375 115 12521.40 23.25 54971.43 88888.00 2012-04-24 10:39:28.500 115 12521.40 23.27 54971.43 88888.00 2012-04-24 10:39:28.625 115 12521.38 23.27 54971.45 88888.00 2012-04-24 10:39:28.750 115 12521.35 23.27 54971.43 88888.00 2012-04-24 10:39:28.875 115 12521.38 23.27 54971.38 88888.00 2012-04-24 10:39:29.000 115 12521.38 23.25 54971.38 88888.00 2012-04-24 10:39:29.125 115 12521.38 23.23 54971.38 88888.00 2012-04-24 10:39:29.250 115 12521.38 23.23 54971.38 88888.00 2012-04-24 10:39:29.375 115 12521.38 23.23 54971.40 88888.00 2012-04-24 10:39:29.500 115 12521.35 23.27 54971.40 88888.00 2012-04-24 10:39:29.625 115 12521.35 23.27 54971.43 88888.00 2012-04-24 10:39:29.750 115 12521.33 23.25 54971.43 88888.00 2012-04-24 10:39:29.875 115 12521.30 23.27 54971.40 88888.00 2012-04-24 10:39:30.000 115 12521.27 23.27 54971.40 88888.00 2012-04-24 10:39:30.125 115 12521.30 23.27 54971.43 88888.00 2012-04-24 10:39:30.250 115 12521.33 23.25 54971.40 88888.00 2012-04-24 10:39:30.375 115 12521.33 23.23 54971.40 88888.00 2012-04-24 10:39:30.500 115 12521.35 23.25 54971.35 88888.00 2012-04-24 10:39:30.625 115 12521.33 23.23 54971.35 88888.00 2012-04-24 10:39:30.750 115 12521.30 23.23 54971.38 88888.00 2012-04-24 10:39:30.875 115 12521.35 23.23 54971.38 88888.00 2012-04-24 10:39:31.000 115 12521.35 23.20 54971.40 88888.00 2012-04-24 10:39:31.125 115 12521.33 23.23 54971.40 88888.00 2012-04-24 10:39:31.250 115 12521.25 23.23 54971.40 88888.00 2012-04-24 10:39:31.375 115 12521.30 23.23 54971.38 88888.00 2012-04-24 10:39:31.500 115 12521.33 23.23 54971.38 88888.00 2012-04-24 10:39:31.625 115 12521.33 23.20 54971.38 88888.00 2012-04-24 10:39:31.750 115 12521.30 23.23 54971.38 88888.00 2012-04-24 10:39:31.875 115 12521.33 23.20 54971.40 88888.00 2012-04-24 10:39:32.000 115 12521.38 23.20 54971.35 88888.00 2012-04-24 10:39:32.125 115 12521.35 23.20 54971.35 88888.00 2012-04-24 10:39:32.250 115 12521.33 23.18 54971.35 88888.00 2012-04-24 10:39:32.375 115 12521.35 23.20 54971.35 88888.00 2012-04-24 10:39:32.500 115 12521.42 23.23 54971.35 88888.00 2012-04-24 10:39:32.625 115 12521.50 23.23 54971.38 88888.00 2012-04-24 10:39:32.750 115 12521.42 23.20 54971.38 88888.00 2012-04-24 10:39:32.875 115 12521.33 23.15 54971.32 88888.00 2012-04-24 10:39:33.000 115 12521.40 23.15 54971.35 88888.00 2012-04-24 10:39:33.125 115 12521.40 23.15 54971.38 88888.00 2012-04-24 10:39:33.250 115 12521.38 23.15 54971.35 88888.00 2012-04-24 10:39:33.375 115 12521.38 23.18 54971.32 88888.00 2012-04-24 10:39:33.500 115 12521.38 23.20 54971.35 88888.00 2012-04-24 10:39:33.625 115 12521.38 23.18 54971.35 88888.00 2012-04-24 10:39:33.750 115 12521.52 23.20 54971.38 88888.00 2012-04-24 10:39:33.875 115 12521.48 23.20 54971.35 88888.00 2012-04-24 10:39:34.000 115 12521.42 23.20 54971.38 88888.00 2012-04-24 10:39:34.125 115 12521.42 23.20 54971.38 88888.00 2012-04-24 10:39:34.250 115 12521.33 23.15 54971.38 88888.00 2012-04-24 10:39:34.375 115 12521.35 23.15 54971.38 88888.00 2012-04-24 10:39:34.500 115 12521.40 23.20 54971.32 88888.00 2012-04-24 10:39:34.625 115 12521.35 23.18 54971.30 88888.00 2012-04-24 10:39:34.750 115 12521.30 23.20 54971.32 88888.00 2012-04-24 10:39:34.875 115 12521.38 23.18 54971.30 88888.00 2012-04-24 10:39:35.000 115 12521.35 23.12 54971.28 88888.00 2012-04-24 10:39:35.125 115 12521.33 23.15 54971.30 88888.00 2012-04-24 10:39:35.250 115 12521.23 23.12 54971.25 88888.00 2012-04-24 10:39:35.375 115 12521.23 23.15 54971.32 88888.00 2012-04-24 10:39:35.500 115 12521.30 23.18 54971.32 88888.00 2012-04-24 10:39:35.625 115 12521.27 23.15 54971.32 88888.00 2012-04-24 10:39:35.750 115 12521.30 23.15 54971.30 88888.00 2012-04-24 10:39:35.875 115 12521.33 23.15 54971.30 88888.00 2012-04-24 10:39:36.000 115 12521.35 23.18 54971.32 88888.00 2012-04-24 10:39:36.125 115 12521.33 23.18 54971.32 88888.00 2012-04-24 10:39:36.250 115 12521.30 23.12 54971.32 88888.00 2012-04-24 10:39:36.375 115 12521.33 23.12 54971.30 88888.00 2012-04-24 10:39:36.500 115 12521.33 23.12 54971.30 88888.00 2012-04-24 10:39:36.625 115 12521.30 23.15 54971.28 88888.00 2012-04-24 10:39:36.750 115 12521.27 23.18 54971.30 88888.00 2012-04-24 10:39:36.875 115 12521.27 23.18 54971.30 88888.00 2012-04-24 10:39:37.000 115 12521.25 23.15 54971.32 88888.00 2012-04-24 10:39:37.125 115 12521.27 23.15 54971.28 88888.00 2012-04-24 10:39:37.250 115 12521.27 23.12 54971.28 88888.00 2012-04-24 10:39:37.375 115 12521.27 23.10 54971.30 88888.00 2012-04-24 10:39:37.500 115 12521.27 23.10 54971.30 88888.00 2012-04-24 10:39:37.625 115 12521.27 23.10 54971.30 88888.00 2012-04-24 10:39:37.750 115 12521.27 23.12 54971.32 88888.00 2012-04-24 10:39:37.875 115 12521.27 23.12 54971.30 88888.00 2012-04-24 10:39:38.000 115 12521.30 23.15 54971.30 88888.00 2012-04-24 10:39:38.125 115 12521.33 23.10 54971.30 88888.00 2012-04-24 10:39:38.250 115 12521.30 23.10 54971.30 88888.00 2012-04-24 10:39:38.375 115 12521.33 23.12 54971.28 88888.00 2012-04-24 10:39:38.500 115 12521.27 23.15 54971.30 88888.00 2012-04-24 10:39:38.625 115 12521.23 23.10 54971.28 88888.00 2012-04-24 10:39:38.750 115 12521.33 23.10 54971.28 88888.00 2012-04-24 10:39:38.875 115 12521.35 23.15 54971.32 88888.00 2012-04-24 10:39:39.000 115 12521.33 23.12 54971.30 88888.00 2012-04-24 10:39:39.125 115 12521.35 23.07 54971.30 88888.00 2012-04-24 10:39:39.250 115 12521.30 23.10 54971.25 88888.00 2012-04-24 10:39:39.375 115 12521.35 23.12 54971.30 88888.00 2012-04-24 10:39:39.500 115 12521.33 23.12 54971.32 88888.00 2012-04-24 10:39:39.625 115 12521.33 23.10 54971.32 88888.00 2012-04-24 10:39:39.750 115 12521.35 23.12 54971.32 88888.00 2012-04-24 10:39:39.875 115 12521.38 23.15 54971.30 88888.00 2012-04-24 10:39:40.000 115 12521.42 23.15 54971.30 88888.00 2012-04-24 10:39:40.125 115 12521.42 23.12 54971.32 88888.00 2012-04-24 10:39:40.250 115 12521.40 23.10 54971.32 88888.00 2012-04-24 10:39:40.375 115 12521.45 23.10 54971.30 88888.00 2012-04-24 10:39:40.500 115 12521.42 23.07 54971.30 88888.00 2012-04-24 10:39:40.625 115 12521.38 23.07 54971.30 88888.00 2012-04-24 10:39:40.750 115 12521.42 23.12 54971.30 88888.00 2012-04-24 10:39:40.875 115 12521.42 23.10 54971.25 88888.00 2012-04-24 10:39:41.000 115 12521.35 23.07 54971.30 88888.00 2012-04-24 10:39:41.125 115 12521.35 23.10 54971.30 88888.00 2012-04-24 10:39:41.250 115 12521.33 23.02 54971.28 88888.00 2012-04-24 10:39:41.375 115 12521.33 23.02 54971.28 88888.00 2012-04-24 10:39:41.500 115 12521.33 23.02 54971.28 88888.00 2012-04-24 10:39:41.625 115 12521.27 23.05 54971.25 88888.00 2012-04-24 10:39:41.750 115 12521.25 23.07 54971.30 88888.00 2012-04-24 10:39:41.875 115 12521.33 23.05 54971.28 88888.00 2012-04-24 10:39:42.000 115 12521.40 23.00 54971.28 88888.00 2012-04-24 10:39:42.125 115 12521.38 23.10 54971.28 88888.00 2012-04-24 10:39:42.250 115 12521.33 23.10 54971.28 88888.00 2012-04-24 10:39:42.375 115 12521.33 23.10 54971.28 88888.00 2012-04-24 10:39:42.500 115 12521.30 23.07 54971.30 88888.00 2012-04-24 10:39:42.625 115 12521.27 23.05 54971.25 88888.00 2012-04-24 10:39:42.750 115 12521.30 23.05 54971.25 88888.00 2012-04-24 10:39:42.875 115 12521.40 23.05 54971.25 88888.00 2012-04-24 10:39:43.000 115 12521.42 23.07 54971.22 88888.00 2012-04-24 10:39:43.125 115 12521.35 23.02 54971.22 88888.00 2012-04-24 10:39:43.250 115 12521.33 23.05 54971.28 88888.00 2012-04-24 10:39:43.375 115 12521.35 23.05 54971.25 88888.00 2012-04-24 10:39:43.500 115 12521.35 23.02 54971.25 88888.00 2012-04-24 10:39:43.625 115 12521.33 23.00 54971.22 88888.00 2012-04-24 10:39:43.750 115 12521.33 23.02 54971.22 88888.00 2012-04-24 10:39:43.875 115 12521.27 23.00 54971.20 88888.00 2012-04-24 10:39:44.000 115 12521.25 22.98 54971.20 88888.00 2012-04-24 10:39:44.125 115 12521.33 23.02 54971.25 88888.00 2012-04-24 10:39:44.250 115 12521.38 23.02 54971.22 88888.00 2012-04-24 10:39:44.375 115 12521.40 23.00 54971.28 88888.00 2012-04-24 10:39:44.500 115 12521.38 23.02 54971.25 88888.00 2012-04-24 10:39:44.625 115 12521.33 23.05 54971.25 88888.00 2012-04-24 10:39:44.750 115 12521.35 23.02 54971.25 88888.00 2012-04-24 10:39:44.875 115 12521.38 23.02 54971.20 88888.00 2012-04-24 10:39:45.000 115 12521.33 23.02 54971.20 88888.00 2012-04-24 10:39:45.125 115 12521.27 23.02 54971.20 88888.00 2012-04-24 10:39:45.250 115 12521.17 23.02 54971.22 88888.00 2012-04-24 10:39:45.375 115 12521.23 23.02 54971.22 88888.00 2012-04-24 10:39:45.500 115 12521.25 23.05 54971.20 88888.00 2012-04-24 10:39:45.625 115 12521.25 23.00 54971.20 88888.00 2012-04-24 10:39:45.750 115 12521.25 23.02 54971.22 88888.00 2012-04-24 10:39:45.875 115 12521.30 23.05 54971.20 88888.00 2012-04-24 10:39:46.000 115 12521.33 23.02 54971.15 88888.00 2012-04-24 10:39:46.125 115 12521.38 22.98 54971.15 88888.00 2012-04-24 10:39:46.250 115 12521.40 22.95 54971.15 88888.00 2012-04-24 10:39:46.375 115 12521.40 23.00 54971.18 88888.00 2012-04-24 10:39:46.500 115 12521.42 23.00 54971.18 88888.00 2012-04-24 10:39:46.625 115 12521.40 23.00 54971.18 88888.00 2012-04-24 10:39:46.750 115 12521.45 23.02 54971.20 88888.00 2012-04-24 10:39:46.875 115 12521.42 23.00 54971.22 88888.00 2012-04-24 10:39:47.000 115 12521.42 23.00 54971.18 88888.00 2012-04-24 10:39:47.125 115 12521.40 22.93 54971.22 88888.00 2012-04-24 10:39:47.250 115 12521.35 22.93 54971.22 88888.00 2012-04-24 10:39:47.375 115 12521.42 22.95 54971.22 88888.00 2012-04-24 10:39:47.500 115 12521.42 23.02 54971.25 88888.00 2012-04-24 10:39:47.625 115 12521.38 23.02 54971.28 88888.00 2012-04-24 10:39:47.750 115 12521.35 23.02 54971.28 88888.00 2012-04-24 10:39:47.875 115 12521.35 23.00 54971.28 88888.00 2012-04-24 10:39:48.000 115 12521.38 23.00 54971.20 88888.00 2012-04-24 10:39:48.125 115 12521.42 23.00 54971.25 88888.00 2012-04-24 10:39:48.250 115 12521.35 22.98 54971.22 88888.00 2012-04-24 10:39:48.375 115 12521.35 22.95 54971.20 88888.00 2012-04-24 10:39:48.500 115 12521.35 22.95 54971.18 88888.00 2012-04-24 10:39:48.625 115 12521.40 22.98 54971.20 88888.00 2012-04-24 10:39:48.750 115 12521.42 23.00 54971.20 88888.00 2012-04-24 10:39:48.875 115 12521.40 23.00 54971.22 88888.00 2012-04-24 10:39:49.000 115 12521.38 22.98 54971.20 88888.00 2012-04-24 10:39:49.125 115 12521.38 22.98 54971.22 88888.00 2012-04-24 10:39:49.250 115 12521.42 22.98 54971.22 88888.00 2012-04-24 10:39:49.375 115 12521.40 22.98 54971.20 88888.00 2012-04-24 10:39:49.500 115 12521.42 23.00 54971.18 88888.00 2012-04-24 10:39:49.625 115 12521.42 23.00 54971.15 88888.00 2012-04-24 10:39:49.750 115 12521.40 23.00 54971.18 88888.00 2012-04-24 10:39:49.875 115 12521.42 22.98 54971.18 88888.00 2012-04-24 10:39:50.000 115 12521.52 23.00 54971.18 88888.00 2012-04-24 10:39:50.125 115 12521.50 23.00 54971.20 88888.00 2012-04-24 10:39:50.250 115 12521.40 22.95 54971.18 88888.00 2012-04-24 10:39:50.375 115 12521.33 22.98 54971.18 88888.00 2012-04-24 10:39:50.500 115 12521.35 23.00 54971.18 88888.00 2012-04-24 10:39:50.625 115 12521.42 23.00 54971.18 88888.00 2012-04-24 10:39:50.750 115 12521.42 22.98 54971.20 88888.00 2012-04-24 10:39:50.875 115 12521.45 23.00 54971.18 88888.00 2012-04-24 10:39:51.000 115 12521.50 22.98 54971.15 88888.00 2012-04-24 10:39:51.125 115 12521.45 22.98 54971.18 88888.00 2012-04-24 10:39:51.250 115 12521.40 22.98 54971.12 88888.00 2012-04-24 10:39:51.375 115 12521.40 22.95 54971.12 88888.00 2012-04-24 10:39:51.500 115 12521.42 22.95 54971.18 88888.00 2012-04-24 10:39:51.625 115 12521.48 22.98 54971.18 88888.00 2012-04-24 10:39:51.750 115 12521.42 23.00 54971.20 88888.00 2012-04-24 10:39:51.875 115 12521.40 22.95 54971.15 88888.00 2012-04-24 10:39:52.000 115 12521.42 22.95 54971.12 88888.00 2012-04-24 10:39:52.125 115 12521.50 22.93 54971.15 88888.00 2012-04-24 10:39:52.250 115 12521.45 22.95 54971.20 88888.00 2012-04-24 10:39:52.375 115 12521.42 22.95 54971.15 88888.00 2012-04-24 10:39:52.500 115 12521.45 22.95 54971.15 88888.00 2012-04-24 10:39:52.625 115 12521.40 22.93 54971.15 88888.00 2012-04-24 10:39:52.750 115 12521.40 22.95 54971.12 88888.00 2012-04-24 10:39:52.875 115 12521.40 22.93 54971.15 88888.00 2012-04-24 10:39:53.000 115 12521.42 22.90 54971.10 88888.00 2012-04-24 10:39:53.125 115 12521.48 22.90 54971.12 88888.00 2012-04-24 10:39:53.250 115 12521.40 22.90 54971.12 88888.00 2012-04-24 10:39:53.375 115 12521.38 22.93 54971.15 88888.00 2012-04-24 10:39:53.500 115 12521.42 22.93 54971.12 88888.00 2012-04-24 10:39:53.625 115 12521.42 22.88 54971.12 88888.00 2012-04-24 10:39:53.750 115 12521.48 22.88 54971.12 88888.00 2012-04-24 10:39:53.875 115 12521.50 22.90 54971.15 88888.00 2012-04-24 10:39:54.000 115 12521.52 22.93 54971.12 88888.00 2012-04-24 10:39:54.125 115 12521.50 22.95 54971.18 88888.00 2012-04-24 10:39:54.250 115 12521.38 22.90 54971.18 88888.00 2012-04-24 10:39:54.375 115 12521.40 22.90 54971.12 88888.00 2012-04-24 10:39:54.500 115 12521.42 22.90 54971.10 88888.00 2012-04-24 10:39:54.625 115 12521.40 22.90 54971.10 88888.00 2012-04-24 10:39:54.750 115 12521.35 22.85 54971.12 88888.00 2012-04-24 10:39:54.875 115 12521.33 22.90 54971.12 88888.00 2012-04-24 10:39:55.000 115 12521.33 22.90 54971.15 88888.00 2012-04-24 10:39:55.125 115 12521.38 22.88 54971.15 88888.00 2012-04-24 10:39:55.250 115 12521.38 22.88 54971.12 88888.00 2012-04-24 10:39:55.375 115 12521.40 22.90 54971.15 88888.00 2012-04-24 10:39:55.500 115 12521.38 22.93 54971.15 88888.00 2012-04-24 10:39:55.625 115 12521.42 22.90 54971.12 88888.00 2012-04-24 10:39:55.750 115 12521.38 22.90 54971.12 88888.00 2012-04-24 10:39:55.875 115 12521.35 22.93 54971.15 88888.00 2012-04-24 10:39:56.000 115 12521.38 22.93 54971.10 88888.00 2012-04-24 10:39:56.125 115 12521.42 22.93 54971.12 88888.00 2012-04-24 10:39:56.250 115 12521.40 22.85 54971.12 88888.00 2012-04-24 10:39:56.375 115 12521.42 22.88 54971.10 88888.00 2012-04-24 10:39:56.500 115 12521.42 22.88 54971.07 88888.00 2012-04-24 10:39:56.625 115 12521.40 22.90 54971.10 88888.00 2012-04-24 10:39:56.750 115 12521.35 22.90 54971.07 88888.00 2012-04-24 10:39:56.875 115 12521.35 22.85 54971.07 88888.00 2012-04-24 10:39:57.000 115 12521.40 22.90 54971.12 88888.00 2012-04-24 10:39:57.125 115 12521.45 22.93 54971.12 88888.00 2012-04-24 10:39:57.250 115 12521.38 22.90 54971.15 88888.00 2012-04-24 10:39:57.375 115 12521.40 22.88 54971.10 88888.00 2012-04-24 10:39:57.500 115 12521.40 22.88 54971.07 88888.00 2012-04-24 10:39:57.625 115 12521.35 22.85 54971.10 88888.00 2012-04-24 10:39:57.750 115 12521.38 22.88 54971.10 88888.00 2012-04-24 10:39:57.875 115 12521.38 22.88 54971.07 88888.00 2012-04-24 10:39:58.000 115 12521.40 22.85 54971.03 88888.00 2012-04-24 10:39:58.125 115 12521.35 22.90 54971.05 88888.00 2012-04-24 10:39:58.250 115 12521.35 22.90 54971.10 88888.00 2012-04-24 10:39:58.375 115 12521.42 22.85 54971.03 88888.00 2012-04-24 10:39:58.500 115 12521.42 22.88 54971.05 88888.00 2012-04-24 10:39:58.625 115 12521.38 22.85 54971.05 88888.00 2012-04-24 10:39:58.750 115 12521.33 22.85 54971.05 88888.00 2012-04-24 10:39:58.875 115 12521.27 22.82 54971.05 88888.00 2012-04-24 10:39:59.000 115 12521.30 22.85 54971.07 88888.00 2012-04-24 10:39:59.125 115 12521.35 22.85 54971.05 88888.00 2012-04-24 10:39:59.250 115 12521.38 22.85 54971.03 88888.00 2012-04-24 10:39:59.375 115 12521.40 22.85 54971.07 88888.00 2012-04-24 10:39:59.500 115 12521.38 22.85 54971.05 88888.00 2012-04-24 10:39:59.625 115 12521.35 22.85 54971.07 88888.00 2012-04-24 10:39:59.750 115 12521.35 22.88 54971.05 88888.00 2012-04-24 10:39:59.875 115 12521.33 22.88 54971.03 88888.00 2012-04-24 10:40:00.000 115 12521.35 22.88 54971.05 88888.00 2012-04-24 10:40:00.125 115 12521.35 22.88 54971.05 88888.00 2012-04-24 10:40:00.250 115 12521.33 22.82 54971.05 88888.00 2012-04-24 10:40:00.375 115 12521.35 22.82 54971.05 88888.00 2012-04-24 10:40:00.500 115 12521.40 22.82 54971.00 88888.00 2012-04-24 10:40:00.625 115 12521.45 22.85 54971.00 88888.00 2012-04-24 10:40:00.750 115 12521.40 22.85 54971.05 88888.00 2012-04-24 10:40:00.875 115 12521.42 22.85 54971.03 88888.00 2012-04-24 10:40:01.000 115 12521.52 22.80 54971.05 88888.00 2012-04-24 10:40:01.125 115 12521.55 22.82 54971.07 88888.00 2012-04-24 10:40:01.250 115 12521.48 22.82 54971.07 88888.00 2012-04-24 10:40:01.375 115 12521.40 22.82 54971.05 88888.00 2012-04-24 10:40:01.500 115 12521.35 22.80 54971.05 88888.00 2012-04-24 10:40:01.625 115 12521.40 22.82 54971.07 88888.00 2012-04-24 10:40:01.750 115 12521.40 22.85 54971.07 88888.00 2012-04-24 10:40:01.875 115 12521.42 22.85 54971.10 88888.00 2012-04-24 10:40:02.000 115 12521.40 22.85 54971.05 88888.00 2012-04-24 10:40:02.125 115 12521.40 22.82 54971.03 88888.00 2012-04-24 10:40:02.250 115 12521.38 22.82 54971.03 88888.00 2012-04-24 10:40:02.375 115 12521.38 22.82 54971.03 88888.00 2012-04-24 10:40:02.500 115 12521.38 22.85 54971.07 88888.00 2012-04-24 10:40:02.625 115 12521.33 22.82 54970.95 88888.00 2012-04-24 10:40:02.750 115 12521.35 22.82 54971.05 88888.00 2012-04-24 10:40:02.875 115 12521.40 22.82 54971.07 88888.00 2012-04-24 10:40:03.000 115 12521.40 22.82 54971.07 88888.00 2012-04-24 10:40:03.125 115 12521.40 22.85 54971.03 88888.00 2012-04-24 10:40:03.250 115 12521.42 22.82 54971.07 88888.00 2012-04-24 10:40:03.375 115 12521.45 22.82 54971.07 88888.00 2012-04-24 10:40:03.500 115 12521.52 22.82 54971.10 88888.00 2012-04-24 10:40:03.625 115 12521.52 22.82 54971.10 88888.00 2012-04-24 10:40:03.750 115 12521.48 22.80 54971.12 88888.00 2012-04-24 10:40:03.875 115 12521.42 22.82 54971.12 88888.00 2012-04-24 10:40:04.000 115 12521.35 22.75 54971.07 88888.00 2012-04-24 10:40:04.125 115 12521.30 22.75 54971.03 88888.00 2012-04-24 10:40:04.250 115 12521.33 22.73 54971.03 88888.00 2012-04-24 10:40:04.375 115 12521.40 22.73 54970.97 88888.00 2012-04-24 10:40:04.500 115 12521.45 22.75 54971.00 88888.00 2012-04-24 10:40:04.625 115 12521.45 22.77 54971.03 88888.00 2012-04-24 10:40:04.750 115 12521.40 22.80 54971.03 88888.00 2012-04-24 10:40:04.875 115 12521.33 22.77 54971.00 88888.00 2012-04-24 10:40:05.000 115 12521.27 22.77 54970.95 88888.00 2012-04-24 10:40:05.125 115 12521.33 22.75 54970.97 88888.00 2012-04-24 10:40:05.250 115 12521.40 22.73 54971.00 88888.00 2012-04-24 10:40:05.375 115 12521.42 22.77 54971.00 88888.00 2012-04-24 10:40:05.500 115 12521.38 22.77 54971.00 88888.00 2012-04-24 10:40:05.625 115 12521.33 22.75 54970.97 88888.00 2012-04-24 10:40:05.750 115 12521.35 22.77 54971.00 88888.00 2012-04-24 10:40:05.875 115 12521.40 22.77 54971.03 88888.00 2012-04-24 10:40:06.000 115 12521.42 22.77 54971.00 88888.00 2012-04-24 10:40:06.125 115 12521.42 22.73 54971.00 88888.00 2012-04-24 10:40:06.250 115 12521.35 22.70 54971.00 88888.00 2012-04-24 10:40:06.375 115 12521.38 22.70 54970.97 88888.00 2012-04-24 10:40:06.500 115 12521.40 22.73 54970.97 88888.00 2012-04-24 10:40:06.625 115 12521.42 22.75 54970.97 88888.00 2012-04-24 10:40:06.750 115 12521.48 22.73 54971.00 88888.00 2012-04-24 10:40:06.875 115 12521.48 22.73 54970.97 88888.00 2012-04-24 10:40:07.000 115 12521.48 22.73 54970.93 88888.00 2012-04-24 10:40:07.125 115 12521.48 22.77 54971.00 88888.00 2012-04-24 10:40:07.250 115 12521.48 22.77 54970.95 88888.00 2012-04-24 10:40:07.375 115 12521.42 22.73 54970.95 88888.00 2012-04-24 10:40:07.500 115 12521.48 22.75 54970.97 88888.00 2012-04-24 10:40:07.625 115 12521.52 22.77 54970.97 88888.00 2012-04-24 10:40:07.750 115 12521.50 22.75 54970.97 88888.00 2012-04-24 10:40:07.875 115 12521.45 22.73 54971.00 88888.00 2012-04-24 10:40:08.000 115 12521.50 22.70 54970.95 88888.00 2012-04-24 10:40:08.125 115 12521.45 22.70 54970.93 88888.00 2012-04-24 10:40:08.250 115 12521.40 22.70 54970.95 88888.00 2012-04-24 10:40:08.375 115 12521.40 22.73 54970.90 88888.00 2012-04-24 10:40:08.500 115 12521.48 22.73 54970.93 88888.00 2012-04-24 10:40:08.625 115 12521.52 22.75 54970.97 88888.00 2012-04-24 10:40:08.750 115 12521.48 22.77 54970.95 88888.00 2012-04-24 10:40:08.875 115 12521.45 22.70 54970.97 88888.00 2012-04-24 10:40:09.000 115 12521.48 22.75 54970.97 88888.00 2012-04-24 10:40:09.125 115 12521.52 22.75 54970.90 88888.00 2012-04-24 10:40:09.250 115 12521.45 22.73 54970.93 88888.00 2012-04-24 10:40:09.375 115 12521.42 22.75 54970.93 88888.00 2012-04-24 10:40:09.500 115 12521.35 22.77 54970.93 88888.00 2012-04-24 10:40:09.625 115 12521.40 22.77 54970.95 88888.00 2012-04-24 10:40:09.750 115 12521.38 22.77 54970.93 88888.00 2012-04-24 10:40:09.875 115 12521.40 22.75 54970.93 88888.00 2012-04-24 10:40:10.000 115 12521.42 22.73 54970.93 88888.00 2012-04-24 10:40:10.125 115 12521.35 22.73 54970.95 88888.00 2012-04-24 10:40:10.250 115 12521.35 22.73 54971.00 88888.00 2012-04-24 10:40:10.375 115 12521.45 22.75 54970.97 88888.00 2012-04-24 10:40:10.500 115 12521.45 22.73 54970.95 88888.00 2012-04-24 10:40:10.625 115 12521.33 22.75 54970.95 88888.00 2012-04-24 10:40:10.750 115 12521.33 22.75 54970.95 88888.00 2012-04-24 10:40:10.875 115 12521.33 22.73 54970.90 88888.00 2012-04-24 10:40:11.000 115 12521.42 22.75 54970.95 88888.00 2012-04-24 10:40:11.125 115 12521.42 22.73 54970.95 88888.00 2012-04-24 10:40:11.250 115 12521.35 22.68 54970.95 88888.00 2012-04-24 10:40:11.375 115 12521.42 22.68 54970.90 88888.00 2012-04-24 10:40:11.500 115 12521.52 22.70 54970.93 88888.00 2012-04-24 10:40:11.625 115 12521.42 22.70 54970.95 88888.00 2012-04-24 10:40:11.750 115 12521.33 22.70 54971.00 88888.00 2012-04-24 10:40:11.875 115 12521.40 22.68 54970.95 88888.00 2012-04-24 10:40:12.000 115 12521.40 22.68 54970.90 88888.00 2012-04-24 10:40:12.125 115 12521.38 22.68 54970.93 88888.00 2012-04-24 10:40:12.250 115 12521.35 22.65 54970.93 88888.00 2012-04-24 10:40:12.375 115 12521.35 22.60 54970.90 88888.00 2012-04-24 10:40:12.500 115 12521.33 22.62 54970.93 88888.00 2012-04-24 10:40:12.625 115 12521.33 22.68 54970.90 88888.00 2012-04-24 10:40:12.750 115 12521.33 22.73 54970.93 88888.00 2012-04-24 10:40:12.875 115 12521.33 22.70 54970.97 88888.00 2012-04-24 10:40:13.000 115 12521.35 22.68 54970.90 88888.00 2012-04-24 10:40:13.125 115 12521.35 22.70 54970.88 88888.00 2012-04-24 10:40:13.250 115 12521.40 22.75 54970.88 88888.00 2012-04-24 10:40:13.375 115 12521.42 22.70 54970.93 88888.00 2012-04-24 10:40:13.500 115 12521.40 22.73 54970.90 88888.00 2012-04-24 10:40:13.625 115 12521.38 22.70 54970.93 88888.00 2012-04-24 10:40:13.750 115 12521.38 22.70 54970.90 88888.00 2012-04-24 10:40:13.875 115 12521.40 22.70 54970.90 88888.00 2012-04-24 10:40:14.000 115 12521.42 22.68 54970.88 88888.00 2012-04-24 10:40:14.125 115 12521.38 22.62 54970.90 88888.00 2012-04-24 10:40:14.250 115 12521.40 22.65 54970.90 88888.00 2012-04-24 10:40:14.375 115 12521.38 22.70 54970.90 88888.00 2012-04-24 10:40:14.500 115 12521.45 22.70 54970.88 88888.00 2012-04-24 10:40:14.625 115 12521.48 22.70 54970.93 88888.00 2012-04-24 10:40:14.750 115 12521.52 22.68 54970.90 88888.00 2012-04-24 10:40:14.875 115 12521.50 22.68 54970.90 88888.00 2012-04-24 10:40:15.000 115 12521.50 22.62 54970.90 88888.00 2012-04-24 10:40:15.125 115 12521.45 22.65 54970.85 88888.00 2012-04-24 10:40:15.250 115 12521.50 22.65 54970.90 88888.00 2012-04-24 10:40:15.375 115 12521.60 22.68 54970.93 88888.00 2012-04-24 10:40:15.500 115 12521.55 22.65 54970.93 88888.00 2012-04-24 10:40:15.625 115 12521.48 22.65 54970.90 88888.00 2012-04-24 10:40:15.750 115 12521.45 22.68 54970.90 88888.00 2012-04-24 10:40:15.875 115 12521.48 22.65 54970.90 88888.00 2012-04-24 10:40:16.000 115 12521.45 22.60 54970.85 88888.00 2012-04-24 10:40:16.125 115 12521.38 22.60 54970.90 88888.00 2012-04-24 10:40:16.250 115 12521.38 22.60 54970.90 88888.00 2012-04-24 10:40:16.375 115 12521.38 22.62 54970.88 88888.00 2012-04-24 10:40:16.500 115 12521.40 22.60 54970.88 88888.00 2012-04-24 10:40:16.625 115 12521.40 22.62 54970.85 88888.00 2012-04-24 10:40:16.750 115 12521.38 22.57 54970.82 88888.00 2012-04-24 10:40:16.875 115 12521.38 22.60 54970.85 88888.00 2012-04-24 10:40:17.000 115 12521.42 22.62 54970.88 88888.00 2012-04-24 10:40:17.125 115 12521.45 22.65 54970.93 88888.00 2012-04-24 10:40:17.250 115 12521.45 22.65 54970.90 88888.00 2012-04-24 10:40:17.375 115 12521.45 22.65 54970.85 88888.00 2012-04-24 10:40:17.500 115 12521.42 22.62 54970.85 88888.00 2012-04-24 10:40:17.625 115 12521.45 22.60 54970.85 88888.00 2012-04-24 10:40:17.750 115 12521.48 22.57 54970.80 88888.00 2012-04-24 10:40:17.875 115 12521.50 22.55 54970.85 88888.00 2012-04-24 10:40:18.000 115 12521.50 22.57 54970.85 88888.00 2012-04-24 10:40:18.125 115 12521.48 22.60 54970.85 88888.00 2012-04-24 10:40:18.250 115 12521.42 22.60 54970.88 88888.00 2012-04-24 10:40:18.375 115 12521.48 22.60 54970.88 88888.00 2012-04-24 10:40:18.500 115 12521.40 22.62 54970.85 88888.00 2012-04-24 10:40:18.625 115 12521.40 22.60 54970.88 88888.00 2012-04-24 10:40:18.750 115 12521.42 22.57 54970.82 88888.00 2012-04-24 10:40:18.875 115 12521.48 22.57 54970.85 88888.00 2012-04-24 10:40:19.000 115 12521.50 22.60 54970.85 88888.00 2012-04-24 10:40:19.125 115 12521.50 22.60 54970.85 88888.00 2012-04-24 10:40:19.250 115 12521.42 22.60 54970.88 88888.00 2012-04-24 10:40:19.375 115 12521.52 22.60 54970.85 88888.00 2012-04-24 10:40:19.500 115 12521.50 22.60 54970.82 88888.00 2012-04-24 10:40:19.625 115 12521.40 22.57 54970.82 88888.00 2012-04-24 10:40:19.750 115 12521.35 22.55 54970.80 88888.00 2012-04-24 10:40:19.875 115 12521.38 22.55 54970.82 88888.00 2012-04-24 10:40:20.000 115 12521.45 22.55 54970.80 88888.00 2012-04-24 10:40:20.125 115 12521.52 22.60 54970.82 88888.00 2012-04-24 10:40:20.250 115 12521.48 22.60 54970.90 88888.00 2012-04-24 10:40:20.375 115 12521.50 22.60 54970.90 88888.00 2012-04-24 10:40:20.500 115 12521.45 22.62 54970.85 88888.00 2012-04-24 10:40:20.625 115 12521.48 22.60 54970.82 88888.00 2012-04-24 10:40:20.750 115 12521.55 22.55 54970.82 88888.00 2012-04-24 10:40:20.875 115 12521.48 22.55 54970.80 88888.00 2012-04-24 10:40:21.000 115 12521.42 22.52 54970.80 88888.00 2012-04-24 10:40:21.125 115 12521.45 22.52 54970.80 88888.00 2012-04-24 10:40:21.250 115 12521.48 22.57 54970.78 88888.00 2012-04-24 10:40:21.375 115 12521.45 22.57 54970.80 88888.00 2012-04-24 10:40:21.500 115 12521.40 22.55 54970.82 88888.00 2012-04-24 10:40:21.625 115 12521.42 22.55 54970.85 88888.00 2012-04-24 10:40:21.750 115 12521.52 22.52 54970.80 88888.00 2012-04-24 10:40:21.875 115 12521.45 22.55 54970.82 88888.00 2012-04-24 10:40:22.000 115 12521.42 22.52 54970.78 88888.00 2012-04-24 10:40:22.125 115 12521.45 22.52 54970.82 88888.00 2012-04-24 10:40:22.250 115 12521.45 22.50 54970.82 88888.00 2012-04-24 10:40:22.375 115 12521.52 22.52 54970.82 88888.00 2012-04-24 10:40:22.500 115 12521.52 22.52 54970.78 88888.00 2012-04-24 10:40:22.625 115 12521.50 22.52 54970.78 88888.00 2012-04-24 10:40:22.750 115 12521.45 22.57 54970.82 88888.00 2012-04-24 10:40:22.875 115 12521.50 22.57 54970.85 88888.00 2012-04-24 10:40:23.000 115 12521.40 22.55 54970.82 88888.00 2012-04-24 10:40:23.125 115 12521.38 22.55 54970.85 88888.00 2012-04-24 10:40:23.250 115 12521.45 22.55 54970.88 88888.00 2012-04-24 10:40:23.375 115 12521.45 22.55 54970.85 88888.00 2012-04-24 10:40:23.500 115 12521.35 22.52 54970.82 88888.00 2012-04-24 10:40:23.625 115 12521.33 22.50 54970.82 88888.00 2012-04-24 10:40:23.750 115 12521.40 22.50 54970.82 88888.00 2012-04-24 10:40:23.875 115 12521.45 22.50 54970.80 88888.00 2012-04-24 10:40:24.000 115 12521.42 22.55 54970.80 88888.00 2012-04-24 10:40:24.125 115 12521.45 22.55 54970.85 88888.00 2012-04-24 10:40:24.250 115 12521.42 22.52 54970.85 88888.00 2012-04-24 10:40:24.375 115 12521.45 22.52 54970.82 88888.00 2012-04-24 10:40:24.500 115 12521.52 22.52 54970.78 88888.00 2012-04-24 10:40:24.625 115 12521.45 22.52 54970.75 88888.00 2012-04-24 10:40:24.750 115 12521.48 22.50 54970.80 88888.00 2012-04-24 10:40:24.875 115 12521.52 22.52 54970.78 88888.00 2012-04-24 10:40:25.000 115 12521.52 22.50 54970.78 88888.00 2012-04-24 10:40:25.125 115 12521.52 22.48 54970.78 88888.00 2012-04-24 10:40:25.250 115 12521.55 22.48 54970.80 88888.00 2012-04-24 10:40:25.375 115 12521.62 22.48 54970.80 88888.00 2012-04-24 10:40:25.500 115 12521.58 22.50 54970.80 88888.00 2012-04-24 10:40:25.625 115 12521.55 22.48 54970.80 88888.00 2012-04-24 10:40:25.750 115 12521.60 22.48 54970.78 88888.00 2012-04-24 10:40:25.875 115 12521.55 22.48 54970.75 88888.00 2012-04-24 10:40:26.000 115 12521.48 22.48 54970.78 88888.00 2012-04-24 10:40:26.125 115 12521.50 22.50 54970.78 88888.00 2012-04-24 10:40:26.250 115 12521.52 22.48 54970.80 88888.00 2012-04-24 10:40:26.375 115 12521.50 22.50 54970.78 88888.00 2012-04-24 10:40:26.500 115 12521.45 22.50 54970.80 88888.00 2012-04-24 10:40:26.625 115 12521.48 22.52 54970.82 88888.00 2012-04-24 10:40:26.750 115 12521.52 22.52 54970.75 88888.00 2012-04-24 10:40:26.875 115 12521.55 22.50 54970.78 88888.00 2012-04-24 10:40:27.000 115 12521.50 22.52 54970.80 88888.00 2012-04-24 10:40:27.125 115 12521.45 22.48 54970.78 88888.00 2012-04-24 10:40:27.250 115 12521.45 22.50 54970.80 88888.00 2012-04-24 10:40:27.375 115 12521.45 22.50 54970.78 88888.00 2012-04-24 10:40:27.500 115 12521.38 22.50 54970.75 88888.00 2012-04-24 10:40:27.625 115 12521.48 22.48 54970.78 88888.00 2012-04-24 10:40:27.750 115 12521.55 22.48 54970.80 88888.00 2012-04-24 10:40:27.875 115 12521.52 22.48 54970.75 88888.00 2012-04-24 10:40:28.000 115 12521.50 22.48 54970.72 88888.00 2012-04-24 10:40:28.125 115 12521.50 22.50 54970.78 88888.00 2012-04-24 10:40:28.250 115 12521.55 22.50 54970.78 88888.00 2012-04-24 10:40:28.375 115 12521.58 22.50 54970.72 88888.00 2012-04-24 10:40:28.500 115 12521.52 22.50 54970.78 88888.00 2012-04-24 10:40:28.625 115 12521.52 22.48 54970.78 88888.00 2012-04-24 10:40:28.750 115 12521.58 22.48 54970.78 88888.00 2012-04-24 10:40:28.875 115 12521.58 22.45 54970.78 88888.00 2012-04-24 10:40:29.000 115 12521.58 22.43 54970.75 88888.00 2012-04-24 10:40:29.125 115 12521.52 22.45 54970.80 88888.00 2012-04-24 10:40:29.250 115 12521.45 22.45 54970.72 88888.00 2012-04-24 10:40:29.375 115 12521.55 22.45 54970.75 88888.00 2012-04-24 10:40:29.500 115 12521.60 22.50 54970.80 88888.00 2012-04-24 10:40:29.625 115 12521.55 22.43 54970.75 88888.00 2012-04-24 10:40:29.750 115 12521.52 22.43 54970.72 88888.00 2012-04-24 10:40:29.875 115 12521.52 22.43 54970.70 88888.00 2012-04-24 10:40:30.000 115 12521.58 22.40 54970.70 88888.00 2012-04-24 10:40:30.125 115 12521.60 22.40 54970.68 88888.00 2012-04-24 10:40:30.250 115 12521.58 22.43 54970.75 88888.00 2012-04-24 10:40:30.375 115 12521.58 22.43 54970.75 88888.00 2012-04-24 10:40:30.500 115 12521.55 22.43 54970.70 88888.00 2012-04-24 10:40:30.625 115 12521.52 22.43 54970.68 88888.00 2012-04-24 10:40:30.750 115 12521.62 22.43 54970.68 88888.00 2012-04-24 10:40:30.875 115 12521.65 22.43 54970.68 88888.00 2012-04-24 10:40:31.000 115 12521.58 22.40 54970.68 88888.00 2012-04-24 10:40:31.125 115 12521.58 22.40 54970.68 88888.00 2012-04-24 10:40:31.250 115 12521.55 22.40 54970.70 88888.00 2012-04-24 10:40:31.375 115 12521.55 22.40 54970.65 88888.00 2012-04-24 10:40:31.500 115 12521.60 22.38 54970.65 88888.00 2012-04-24 10:40:31.625 115 12521.60 22.38 54970.68 88888.00 2012-04-24 10:40:31.750 115 12521.62 22.43 54970.68 88888.00 2012-04-24 10:40:31.875 115 12521.60 22.45 54970.72 88888.00 2012-04-24 10:40:32.000 115 12521.55 22.40 54970.68 88888.00 2012-04-24 10:40:32.125 115 12521.58 22.40 54970.70 88888.00 2012-04-24 10:40:32.250 115 12521.58 22.38 54970.68 88888.00 2012-04-24 10:40:32.375 115 12521.58 22.35 54970.65 88888.00 2012-04-24 10:40:32.500 115 12521.62 22.38 54970.62 88888.00 2012-04-24 10:40:32.625 115 12521.65 22.38 54970.65 88888.00 2012-04-24 10:40:32.750 115 12521.67 22.40 54970.65 88888.00 2012-04-24 10:40:32.875 115 12521.65 22.40 54970.62 88888.00 2012-04-24 10:40:33.000 115 12521.60 22.40 54970.62 88888.00 2012-04-24 10:40:33.125 115 12521.55 22.43 54970.65 88888.00 2012-04-24 10:40:33.250 115 12521.48 22.40 54970.65 88888.00 2012-04-24 10:40:33.375 115 12521.50 22.38 54970.68 88888.00 2012-04-24 10:40:33.500 115 12521.50 22.38 54970.65 88888.00 2012-04-24 10:40:33.625 115 12521.50 22.35 54970.68 88888.00 2012-04-24 10:40:33.750 115 12521.50 22.40 54970.70 88888.00 2012-04-24 10:40:33.875 115 12521.55 22.38 54970.68 88888.00 2012-04-24 10:40:34.000 115 12521.58 22.32 54970.62 88888.00 2012-04-24 10:40:34.125 115 12521.58 22.35 54970.62 88888.00 2012-04-24 10:40:34.250 115 12521.60 22.32 54970.62 88888.00 2012-04-24 10:40:34.375 115 12521.60 22.32 54970.65 88888.00 2012-04-24 10:40:34.500 115 12521.50 22.32 54970.65 88888.00 2012-04-24 10:40:34.625 115 12521.60 22.32 54970.65 88888.00 2012-04-24 10:40:34.750 115 12521.65 22.38 54970.68 88888.00 2012-04-24 10:40:34.875 115 12521.62 22.32 54970.62 88888.00 2012-04-24 10:40:35.000 115 12521.62 22.35 54970.60 88888.00 2012-04-24 10:40:35.125 115 12521.65 22.35 54970.62 88888.00 2012-04-24 10:40:35.250 115 12521.65 22.38 54970.68 88888.00 2012-04-24 10:40:35.375 115 12521.62 22.35 54970.68 88888.00 2012-04-24 10:40:35.500 115 12521.62 22.35 54970.68 88888.00 2012-04-24 10:40:35.625 115 12521.62 22.32 54970.65 88888.00 2012-04-24 10:40:35.750 115 12521.65 22.30 54970.65 88888.00 2012-04-24 10:40:35.875 115 12521.62 22.30 54970.65 88888.00 2012-04-24 10:40:36.000 115 12521.62 22.30 54970.62 88888.00 2012-04-24 10:40:36.125 115 12521.62 22.30 54970.62 88888.00 2012-04-24 10:40:36.250 115 12521.62 22.27 54970.62 88888.00 2012-04-24 10:40:36.375 115 12521.70 22.30 54970.62 88888.00 2012-04-24 10:40:36.500 115 12521.65 22.30 54970.62 88888.00 2012-04-24 10:40:36.625 115 12521.65 22.27 54970.68 88888.00 2012-04-24 10:40:36.750 115 12521.62 22.27 54970.65 88888.00 2012-04-24 10:40:36.875 115 12521.62 22.27 54970.65 88888.00 2012-04-24 10:40:37.000 115 12521.65 22.27 54970.62 88888.00 2012-04-24 10:40:37.125 115 12521.65 22.25 54970.62 88888.00 2012-04-24 10:40:37.250 115 12521.60 22.23 54970.60 88888.00 2012-04-24 10:40:37.375 115 12521.60 22.25 54970.60 88888.00 2012-04-24 10:40:37.500 115 12521.60 22.25 54970.57 88888.00 2012-04-24 10:40:37.625 115 12521.60 22.27 54970.60 88888.00 2012-04-24 10:40:37.750 115 12521.62 22.30 54970.60 88888.00 2012-04-24 10:40:37.875 115 12521.62 22.27 54970.60 88888.00 2012-04-24 10:40:38.000 115 12521.62 22.23 54970.55 88888.00 2012-04-24 10:40:38.125 115 12521.65 22.30 54970.55 88888.00 2012-04-24 10:40:38.250 115 12521.65 22.27 54970.57 88888.00 2012-04-24 10:40:38.375 115 12521.62 22.27 54970.55 88888.00 2012-04-24 10:40:38.500 115 12521.60 22.27 54970.62 88888.00 2012-04-24 10:40:38.625 115 12521.62 22.25 54970.60 88888.00 2012-04-24 10:40:38.750 115 12521.60 22.25 54970.57 88888.00 2012-04-24 10:40:38.875 115 12521.60 22.27 54970.57 88888.00 2012-04-24 10:40:39.000 115 12521.62 22.25 54970.53 88888.00 2012-04-24 10:40:39.125 115 12521.65 22.25 54970.57 88888.00 2012-04-24 10:40:39.250 115 12521.62 22.25 54970.62 88888.00 2012-04-24 10:40:39.375 115 12521.65 22.27 54970.60 88888.00 2012-04-24 10:40:39.500 115 12521.65 22.25 54970.60 88888.00 2012-04-24 10:40:39.625 115 12521.67 22.25 54970.62 88888.00 2012-04-24 10:40:39.750 115 12521.67 22.27 54970.60 88888.00 2012-04-24 10:40:39.875 115 12521.67 22.23 54970.55 88888.00 2012-04-24 10:40:40.000 115 12521.67 22.23 54970.55 88888.00 2012-04-24 10:40:40.125 115 12521.67 22.20 54970.57 88888.00 2012-04-24 10:40:40.250 115 12521.62 22.18 54970.57 88888.00 2012-04-24 10:40:40.375 115 12521.65 22.18 54970.55 88888.00 2012-04-24 10:40:40.500 115 12521.67 22.23 54970.53 88888.00 2012-04-24 10:40:40.625 115 12521.67 22.23 54970.57 88888.00 2012-04-24 10:40:40.750 115 12521.67 22.20 54970.57 88888.00 2012-04-24 10:40:40.875 115 12521.70 22.18 54970.57 88888.00 2012-04-24 10:40:41.000 115 12521.67 22.15 54970.55 88888.00 2012-04-24 10:40:41.125 115 12521.65 22.15 54970.55 88888.00 2012-04-24 10:40:41.250 115 12521.62 22.20 54970.55 88888.00 2012-04-24 10:40:41.375 115 12521.67 22.23 54970.55 88888.00 2012-04-24 10:40:41.500 115 12521.67 22.18 54970.55 88888.00 2012-04-24 10:40:41.625 115 12521.65 22.18 54970.55 88888.00 2012-04-24 10:40:41.750 115 12521.70 22.18 54970.55 88888.00 2012-04-24 10:40:41.875 115 12521.73 22.20 54970.53 88888.00 2012-04-24 10:40:42.000 115 12521.75 22.20 54970.53 88888.00 2012-04-24 10:40:42.125 115 12521.70 22.15 54970.53 88888.00 2012-04-24 10:40:42.250 115 12521.70 22.15 54970.50 88888.00 2012-04-24 10:40:42.375 115 12521.73 22.15 54970.47 88888.00 2012-04-24 10:40:42.500 115 12521.67 22.12 54970.50 88888.00 2012-04-24 10:40:42.625 115 12521.67 22.15 54970.50 88888.00 2012-04-24 10:40:42.750 115 12521.62 22.15 54970.50 88888.00 2012-04-24 10:40:42.875 115 12521.62 22.15 54970.50 88888.00 2012-04-24 10:40:43.000 115 12521.70 22.18 54970.50 88888.00 2012-04-24 10:40:43.125 115 12521.73 22.15 54970.53 88888.00 2012-04-24 10:40:43.250 115 12521.70 22.18 54970.50 88888.00 2012-04-24 10:40:43.375 115 12521.80 22.15 54970.53 88888.00 2012-04-24 10:40:43.500 115 12521.85 22.20 54970.53 88888.00 2012-04-24 10:40:43.625 115 12521.92 22.23 54970.53 88888.00 2012-04-24 10:40:43.750 115 12521.88 22.23 54970.55 88888.00 2012-04-24 10:40:43.875 115 12521.83 22.18 54970.50 88888.00 2012-04-24 10:40:44.000 115 12521.80 22.12 54970.50 88888.00 2012-04-24 10:40:44.125 115 12521.75 22.07 54970.47 88888.00 2012-04-24 10:40:44.250 115 12521.70 22.07 54970.47 88888.00 2012-04-24 10:40:44.375 115 12521.83 22.12 54970.47 88888.00 2012-04-24 10:40:44.500 115 12521.85 22.15 54970.50 88888.00 2012-04-24 10:40:44.625 115 12521.80 22.15 54970.50 88888.00 2012-04-24 10:40:44.750 115 12521.75 22.15 54970.53 88888.00 2012-04-24 10:40:44.875 115 12521.77 22.10 54970.53 88888.00 2012-04-24 10:40:45.000 115 12521.77 22.07 54970.47 88888.00 2012-04-24 10:40:45.125 115 12521.77 22.05 54970.45 88888.00 2012-04-24 10:40:45.250 115 12521.73 22.10 54970.50 88888.00 2012-04-24 10:40:45.375 115 12521.75 22.12 54970.50 88888.00 2012-04-24 10:40:45.500 115 12521.77 22.10 54970.50 88888.00 2012-04-24 10:40:45.625 115 12521.73 22.10 54970.50 88888.00 2012-04-24 10:40:45.750 115 12521.73 22.05 54970.55 88888.00 2012-04-24 10:40:45.875 115 12521.75 22.07 54970.55 88888.00 2012-04-24 10:40:46.000 115 12521.80 22.10 54970.47 88888.00 2012-04-24 10:40:46.125 115 12521.77 22.07 54970.45 88888.00 2012-04-24 10:40:46.250 115 12521.73 22.05 54970.47 88888.00 2012-04-24 10:40:46.375 115 12521.75 22.07 54970.45 88888.00 2012-04-24 10:40:46.500 115 12521.77 22.10 54970.50 88888.00 2012-04-24 10:40:46.625 115 12521.80 22.07 54970.47 88888.00 2012-04-24 10:40:46.750 115 12521.85 22.07 54970.53 88888.00 2012-04-24 10:40:46.875 115 12521.83 22.05 54970.47 88888.00 2012-04-24 10:40:47.000 115 12521.83 22.00 54970.45 88888.00 2012-04-24 10:40:47.125 115 12521.85 22.05 54970.47 88888.00 2012-04-24 10:40:47.250 115 12521.83 22.07 54970.45 88888.00 2012-04-24 10:40:47.375 115 12521.85 22.07 54970.47 88888.00 2012-04-24 10:40:47.500 115 12521.83 22.00 54970.50 88888.00 2012-04-24 10:40:47.625 115 12521.80 22.02 54970.45 88888.00 2012-04-24 10:40:47.750 115 12521.75 22.00 54970.45 88888.00 2012-04-24 10:40:47.875 115 12521.73 21.98 54970.45 88888.00 2012-04-24 10:40:48.000 115 12521.67 21.95 54970.47 88888.00 2012-04-24 10:40:48.125 115 12521.67 22.00 54970.45 88888.00 2012-04-24 10:40:48.250 115 12521.70 22.00 54970.45 88888.00 2012-04-24 10:40:48.375 115 12521.70 21.98 54970.43 88888.00 2012-04-24 10:40:48.500 115 12521.73 21.98 54970.43 88888.00 2012-04-24 10:40:48.625 115 12521.70 22.02 54970.47 88888.00 2012-04-24 10:40:48.750 115 12521.65 22.02 54970.50 88888.00 2012-04-24 10:40:48.875 115 12521.70 22.00 54970.45 88888.00 2012-04-24 10:40:49.000 115 12521.77 21.98 54970.45 88888.00 2012-04-24 10:40:49.125 115 12521.73 21.98 54970.47 88888.00 2012-04-24 10:40:49.250 115 12521.73 21.98 54970.47 88888.00 2012-04-24 10:40:49.375 115 12521.73 22.02 54970.47 88888.00 2012-04-24 10:40:49.500 115 12521.70 22.00 54970.47 88888.00 2012-04-24 10:40:49.625 115 12521.62 21.95 54970.45 88888.00 2012-04-24 10:40:49.750 115 12521.65 21.95 54970.47 88888.00 2012-04-24 10:40:49.875 115 12521.70 21.98 54970.50 88888.00 2012-04-24 10:40:50.000 115 12521.73 21.98 54970.45 88888.00 2012-04-24 10:40:50.125 115 12521.73 21.95 54970.45 88888.00 2012-04-24 10:40:50.250 115 12521.67 21.93 54970.47 88888.00 2012-04-24 10:40:50.375 115 12521.73 21.95 54970.47 88888.00 2012-04-24 10:40:50.500 115 12521.65 21.95 54970.45 88888.00 2012-04-24 10:40:50.625 115 12521.67 21.98 54970.45 88888.00 2012-04-24 10:40:50.750 115 12521.77 21.98 54970.45 88888.00 2012-04-24 10:40:50.875 115 12521.80 21.98 54970.47 88888.00 2012-04-24 10:40:51.000 115 12521.83 21.95 54970.43 88888.00 2012-04-24 10:40:51.125 115 12521.83 21.93 54970.45 88888.00 2012-04-24 10:40:51.250 115 12521.73 21.93 54970.47 88888.00 2012-04-24 10:40:51.375 115 12521.70 21.95 54970.47 88888.00 2012-04-24 10:40:51.500 115 12521.70 21.95 54970.45 88888.00 2012-04-24 10:40:51.625 115 12521.70 21.90 54970.45 88888.00 2012-04-24 10:40:51.750 115 12521.77 21.90 54970.45 88888.00 2012-04-24 10:40:51.875 115 12521.75 21.88 54970.45 88888.00 2012-04-24 10:40:52.000 115 12521.70 21.88 54970.45 88888.00 2012-04-24 10:40:52.125 115 12521.70 21.85 54970.45 88888.00 2012-04-24 10:40:52.250 115 12521.70 21.82 54970.43 88888.00 2012-04-24 10:40:52.375 115 12521.73 21.88 54970.43 88888.00 2012-04-24 10:40:52.500 115 12521.75 21.85 54970.38 88888.00 2012-04-24 10:40:52.625 115 12521.75 21.88 54970.40 88888.00 2012-04-24 10:40:52.750 115 12521.75 21.88 54970.43 88888.00 2012-04-24 10:40:52.875 115 12521.75 21.88 54970.45 88888.00 2012-04-24 10:40:53.000 115 12521.75 21.88 54970.43 88888.00 2012-04-24 10:40:53.125 115 12521.75 21.85 54970.43 88888.00 2012-04-24 10:40:53.250 115 12521.73 21.82 54970.43 88888.00 2012-04-24 10:40:53.375 115 12521.77 21.85 54970.43 88888.00 2012-04-24 10:40:53.500 115 12521.83 21.82 54970.43 88888.00 2012-04-24 10:40:53.625 115 12521.77 21.85 54970.40 88888.00 2012-04-24 10:40:53.750 115 12521.75 21.88 54970.45 88888.00 2012-04-24 10:40:53.875 115 12521.73 21.82 54970.43 88888.00 2012-04-24 10:40:54.000 115 12521.65 21.82 54970.35 88888.00 2012-04-24 10:40:54.125 115 12521.65 21.85 54970.43 88888.00 2012-04-24 10:40:54.250 115 12521.62 21.82 54970.40 88888.00 2012-04-24 10:40:54.375 115 12521.65 21.82 54970.43 88888.00 2012-04-24 10:40:54.500 115 12521.67 21.80 54970.40 88888.00 2012-04-24 10:40:54.625 115 12521.70 21.77 54970.38 88888.00 2012-04-24 10:40:54.750 115 12521.67 21.77 54970.38 88888.00 2012-04-24 10:40:54.875 115 12521.73 21.77 54970.38 88888.00 2012-04-24 10:40:55.000 115 12521.75 21.77 54970.38 88888.00 2012-04-24 10:40:55.125 115 12521.77 21.75 54970.38 88888.00 2012-04-24 10:40:55.250 115 12521.70 21.77 54970.43 88888.00 2012-04-24 10:40:55.375 115 12521.70 21.77 54970.43 88888.00 2012-04-24 10:40:55.500 115 12521.75 21.77 54970.43 88888.00 2012-04-24 10:40:55.625 115 12521.80 21.77 54970.38 88888.00 2012-04-24 10:40:55.750 115 12521.80 21.77 54970.43 88888.00 2012-04-24 10:40:55.875 115 12521.70 21.75 54970.40 88888.00 2012-04-24 10:40:56.000 115 12521.70 21.80 54970.40 88888.00 2012-04-24 10:40:56.125 115 12521.73 21.82 54970.40 88888.00 2012-04-24 10:40:56.250 115 12521.77 21.77 54970.38 88888.00 2012-04-24 10:40:56.375 115 12521.80 21.77 54970.35 88888.00 2012-04-24 10:40:56.500 115 12521.75 21.77 54970.35 88888.00 2012-04-24 10:40:56.625 115 12521.73 21.77 54970.38 88888.00 2012-04-24 10:40:56.750 115 12521.73 21.77 54970.38 88888.00 2012-04-24 10:40:56.875 115 12521.70 21.75 54970.40 88888.00 2012-04-24 10:40:57.000 115 12521.70 21.73 54970.35 88888.00 2012-04-24 10:40:57.125 115 12521.80 21.73 54970.38 88888.00 2012-04-24 10:40:57.250 115 12521.77 21.70 54970.38 88888.00 2012-04-24 10:40:57.375 115 12521.80 21.68 54970.38 88888.00 2012-04-24 10:40:57.500 115 12521.80 21.75 54970.40 88888.00 2012-04-24 10:40:57.625 115 12521.83 21.73 54970.40 88888.00 2012-04-24 10:40:57.750 115 12521.80 21.68 54970.43 88888.00 2012-04-24 10:40:57.875 115 12521.80 21.68 54970.38 88888.00 2012-04-24 10:40:58.000 115 12521.77 21.68 54970.38 88888.00 2012-04-24 10:40:58.125 115 12521.70 21.70 54970.35 88888.00 2012-04-24 10:40:58.250 115 12521.65 21.73 54970.35 88888.00 2012-04-24 10:40:58.375 115 12521.70 21.68 54970.35 88888.00 2012-04-24 10:40:58.500 115 12521.73 21.70 54970.35 88888.00 2012-04-24 10:40:58.625 115 12521.73 21.68 54970.35 88888.00 2012-04-24 10:40:58.750 115 12521.80 21.70 54970.38 88888.00 2012-04-24 10:40:58.875 115 12521.83 21.68 54970.35 88888.00 2012-04-24 10:40:59.000 115 12521.80 21.68 54970.38 88888.00 2012-04-24 10:40:59.125 115 12521.80 21.70 54970.40 88888.00 2012-04-24 10:40:59.250 115 12521.77 21.68 54970.40 88888.00 2012-04-24 10:40:59.375 115 12521.75 21.65 54970.35 88888.00 2012-04-24 10:40:59.500 115 12521.75 21.62 54970.35 88888.00 2012-04-24 10:40:59.625 115 12521.75 21.60 54970.32 88888.00 2012-04-24 10:40:59.750 115 12521.75 21.62 54970.38 88888.00 2012-04-24 10:40:59.875 115 12521.80 21.65 54970.35 88888.00 2012-04-24 10:41:00.000 115 12521.83 21.68 54970.32 88888.00 2012-04-24 10:41:00.125 115 12521.85 21.62 54970.35 88888.00 2012-04-24 10:41:00.250 115 12521.80 21.65 54970.38 88888.00 2012-04-24 10:41:00.375 115 12521.77 21.65 54970.38 88888.00 2012-04-24 10:41:00.500 115 12521.80 21.60 54970.32 88888.00 2012-04-24 10:41:00.625 115 12521.85 21.62 54970.32 88888.00 2012-04-24 10:41:00.750 115 12521.88 21.62 54970.35 88888.00 2012-04-24 10:41:00.875 115 12521.90 21.60 54970.35 88888.00 2012-04-24 10:41:01.000 115 12521.90 21.62 54970.32 88888.00 2012-04-24 10:41:01.125 115 12521.90 21.60 54970.30 88888.00 2012-04-24 10:41:01.250 115 12521.90 21.60 54970.32 88888.00 2012-04-24 10:41:01.375 115 12521.92 21.62 54970.32 88888.00 2012-04-24 10:41:01.500 115 12521.90 21.62 54970.32 88888.00 2012-04-24 10:41:01.625 115 12521.88 21.60 54970.32 88888.00 2012-04-24 10:41:01.750 115 12521.92 21.62 54970.30 88888.00 2012-04-24 10:41:01.875 115 12521.92 21.60 54970.30 88888.00 2012-04-24 10:41:02.000 115 12521.95 21.57 54970.30 88888.00 2012-04-24 10:41:02.125 115 12521.98 21.60 54970.28 88888.00 2012-04-24 10:41:02.250 115 12521.90 21.57 54970.30 88888.00 2012-04-24 10:41:02.375 115 12521.95 21.62 54970.32 88888.00 2012-04-24 10:41:02.500 115 12522.00 21.60 54970.32 88888.00 2012-04-24 10:41:02.625 115 12521.92 21.60 54970.30 88888.00 2012-04-24 10:41:02.750 115 12521.95 21.55 54970.30 88888.00 2012-04-24 10:41:02.875 115 12521.98 21.57 54970.30 88888.00 2012-04-24 10:41:03.000 115 12521.90 21.57 54970.30 88888.00 2012-04-24 10:41:03.125 115 12521.85 21.57 54970.35 88888.00 2012-04-24 10:41:03.250 115 12521.88 21.57 54970.32 88888.00 2012-04-24 10:41:03.375 115 12521.92 21.57 54970.32 88888.00 2012-04-24 10:41:03.500 115 12521.88 21.57 54970.32 88888.00 2012-04-24 10:41:03.625 115 12521.90 21.52 54970.30 88888.00 2012-04-24 10:41:03.750 115 12521.95 21.52 54970.30 88888.00 2012-04-24 10:41:03.875 115 12521.90 21.52 54970.30 88888.00 2012-04-24 10:41:04.000 115 12521.90 21.52 54970.30 88888.00 2012-04-24 10:41:04.125 115 12521.90 21.52 54970.30 88888.00 2012-04-24 10:41:04.250 115 12521.88 21.52 54970.30 88888.00 2012-04-24 10:41:04.375 115 12521.88 21.52 54970.25 88888.00 2012-04-24 10:41:04.500 115 12521.88 21.52 54970.30 88888.00 2012-04-24 10:41:04.625 115 12521.85 21.52 54970.32 88888.00 2012-04-24 10:41:04.750 115 12521.88 21.50 54970.28 88888.00 2012-04-24 10:41:04.875 115 12521.88 21.48 54970.32 88888.00 2012-04-24 10:41:05.000 115 12521.85 21.50 54970.30 88888.00 2012-04-24 10:41:05.125 115 12521.83 21.50 54970.28 88888.00 2012-04-24 10:41:05.250 115 12521.83 21.48 54970.30 88888.00 2012-04-24 10:41:05.375 115 12521.90 21.50 54970.30 88888.00 2012-04-24 10:41:05.500 115 12521.80 21.45 54970.28 88888.00 2012-04-24 10:41:05.625 115 12521.80 21.43 54970.25 88888.00 2012-04-24 10:41:05.750 115 12521.88 21.48 54970.28 88888.00 2012-04-24 10:41:05.875 115 12521.92 21.50 54970.28 88888.00 2012-04-24 10:41:06.000 115 12521.90 21.48 54970.25 88888.00 2012-04-24 10:41:06.125 115 12521.85 21.43 54970.28 88888.00 2012-04-24 10:41:06.250 115 12521.83 21.43 54970.28 88888.00 2012-04-24 10:41:06.375 115 12521.85 21.43 54970.30 88888.00 2012-04-24 10:41:06.500 115 12521.85 21.43 54970.28 88888.00 2012-04-24 10:41:06.625 115 12521.83 21.43 54970.28 88888.00 2012-04-24 10:41:06.750 115 12521.80 21.40 54970.28 88888.00 2012-04-24 10:41:06.875 115 12521.77 21.43 54970.25 88888.00 2012-04-24 10:41:07.000 115 12521.85 21.40 54970.22 88888.00 2012-04-24 10:41:07.125 115 12521.92 21.40 54970.22 88888.00 2012-04-24 10:41:07.250 115 12521.92 21.38 54970.20 88888.00 2012-04-24 10:41:07.375 115 12521.85 21.35 54970.20 88888.00 2012-04-24 10:41:07.500 115 12521.83 21.38 54970.22 88888.00 2012-04-24 10:41:07.625 115 12521.77 21.40 54970.25 88888.00 2012-04-24 10:41:07.750 115 12521.88 21.38 54970.22 88888.00 2012-04-24 10:41:07.875 115 12521.85 21.35 54970.22 88888.00 2012-04-24 10:41:08.000 115 12521.85 21.38 54970.25 88888.00 2012-04-24 10:41:08.125 115 12521.85 21.35 54970.22 88888.00 2012-04-24 10:41:08.250 115 12521.83 21.30 54970.20 88888.00 2012-04-24 10:41:08.375 115 12521.83 21.35 54970.28 88888.00 2012-04-24 10:41:08.500 115 12521.83 21.40 54970.30 88888.00 2012-04-24 10:41:08.625 115 12521.85 21.43 54970.25 88888.00 2012-04-24 10:41:08.750 115 12521.95 21.45 54970.28 88888.00 2012-04-24 10:41:08.875 115 12521.98 21.45 54970.32 88888.00 2012-04-24 10:41:09.000 115 12521.90 21.40 54970.22 88888.00 2012-04-24 10:41:09.125 115 12521.85 21.38 54970.22 88888.00 2012-04-24 10:41:09.250 115 12521.85 21.38 54970.25 88888.00 2012-04-24 10:41:09.375 115 12521.90 21.35 54970.22 88888.00 2012-04-24 10:41:09.500 115 12521.88 21.35 54970.22 88888.00 2012-04-24 10:41:09.625 115 12521.90 21.32 54970.25 88888.00 2012-04-24 10:41:09.750 115 12521.95 21.30 54970.22 88888.00 2012-04-24 10:41:09.875 115 12521.98 21.30 54970.20 88888.00 2012-04-24 10:41:10.000 115 12522.00 21.38 54970.20 88888.00 2012-04-24 10:41:10.125 115 12522.05 21.40 54970.22 88888.00 2012-04-24 10:41:10.250 115 12522.02 21.32 54970.22 88888.00 2012-04-24 10:41:10.375 115 12522.00 21.27 54970.25 88888.00 2012-04-24 10:41:10.500 115 12522.00 21.30 54970.22 88888.00 2012-04-24 10:41:10.625 115 12522.02 21.32 54970.22 88888.00 2012-04-24 10:41:10.750 115 12522.02 21.35 54970.20 88888.00 2012-04-24 10:41:10.875 115 12522.00 21.32 54970.20 88888.00 2012-04-24 10:41:11.000 115 12521.98 21.32 54970.15 88888.00 2012-04-24 10:41:11.125 115 12521.98 21.32 54970.22 88888.00 2012-04-24 10:41:11.250 115 12521.90 21.32 54970.22 88888.00 2012-04-24 10:41:11.375 115 12522.00 21.32 54970.18 88888.00 2012-04-24 10:41:11.500 115 12522.05 21.30 54970.22 88888.00 2012-04-24 10:41:11.625 115 12522.05 21.25 54970.20 88888.00 2012-04-24 10:41:11.750 115 12522.00 21.25 54970.18 88888.00 2012-04-24 10:41:11.875 115 12521.98 21.27 54970.18 88888.00 2012-04-24 10:41:12.000 115 12521.98 21.25 54970.15 88888.00 2012-04-24 10:41:12.125 115 12521.90 21.23 54970.15 88888.00 2012-04-24 10:41:12.250 115 12521.88 21.27 54970.15 88888.00 2012-04-24 10:41:12.375 115 12521.90 21.25 54970.12 88888.00 2012-04-24 10:41:12.500 115 12521.95 21.23 54970.15 88888.00 2012-04-24 10:41:12.625 115 12522.02 21.23 54970.18 88888.00 2012-04-24 10:41:12.750 115 12522.02 21.23 54970.18 88888.00 2012-04-24 10:41:12.875 115 12522.02 21.23 54970.18 88888.00 2012-04-24 10:41:13.000 115 12522.02 21.25 54970.20 88888.00 2012-04-24 10:41:13.125 115 12522.05 21.25 54970.22 88888.00 2012-04-24 10:41:13.250 115 12521.95 21.23 54970.22 88888.00 2012-04-24 10:41:13.375 115 12521.95 21.23 54970.20 88888.00 2012-04-24 10:41:13.500 115 12521.92 21.20 54970.18 88888.00 2012-04-24 10:41:13.625 115 12521.92 21.25 54970.20 88888.00 2012-04-24 10:41:13.750 115 12521.98 21.23 54970.15 88888.00 2012-04-24 10:41:13.875 115 12521.98 21.18 54970.12 88888.00 2012-04-24 10:41:14.000 115 12521.95 21.20 54970.12 88888.00 2012-04-24 10:41:14.125 115 12521.88 21.20 54970.18 88888.00 2012-04-24 10:41:14.250 115 12521.88 21.15 54970.18 88888.00 2012-04-24 10:41:14.375 115 12521.95 21.18 54970.18 88888.00 2012-04-24 10:41:14.500 115 12521.95 21.20 54970.18 88888.00 2012-04-24 10:41:14.625 115 12521.92 21.15 54970.10 88888.00 2012-04-24 10:41:14.750 115 12521.95 21.18 54970.18 88888.00 2012-04-24 10:41:14.875 115 12521.98 21.18 54970.18 88888.00 2012-04-24 10:41:15.000 115 12521.88 21.15 54970.15 88888.00 2012-04-24 10:41:15.125 115 12521.90 21.12 54970.18 88888.00 2012-04-24 10:41:15.250 115 12521.95 21.12 54970.18 88888.00 2012-04-24 10:41:15.375 115 12521.98 21.12 54970.15 88888.00 2012-04-24 10:41:15.500 115 12521.88 21.12 54970.18 88888.00 2012-04-24 10:41:15.625 115 12521.88 21.15 54970.18 88888.00 2012-04-24 10:41:15.750 115 12521.90 21.15 54970.15 88888.00 2012-04-24 10:41:15.875 115 12521.90 21.10 54970.15 88888.00 2012-04-24 10:41:16.000 115 12521.92 21.10 54970.15 88888.00 2012-04-24 10:41:16.125 115 12521.92 21.10 54970.15 88888.00 2012-04-24 10:41:16.250 115 12521.88 21.07 54970.15 88888.00 2012-04-24 10:41:16.375 115 12521.92 21.07 54970.12 88888.00 2012-04-24 10:41:16.500 115 12521.95 21.12 54970.10 88888.00 2012-04-24 10:41:16.625 115 12522.02 21.12 54970.10 88888.00 2012-04-24 10:41:16.750 115 12522.00 21.12 54970.12 88888.00 2012-04-24 10:41:16.875 115 12521.92 21.10 54970.12 88888.00 2012-04-24 10:41:17.000 115 12521.95 21.07 54970.12 88888.00 2012-04-24 10:41:17.125 115 12521.92 21.07 54970.12 88888.00 2012-04-24 10:41:17.250 115 12521.85 21.05 54970.12 88888.00 2012-04-24 10:41:17.375 115 12521.83 21.07 54970.12 88888.00 2012-04-24 10:41:17.500 115 12521.88 21.07 54970.15 88888.00 2012-04-24 10:41:17.625 115 12521.88 21.05 54970.15 88888.00 2012-04-24 10:41:17.750 115 12521.90 21.07 54970.15 88888.00 2012-04-24 10:41:17.875 115 12521.90 21.10 54970.12 88888.00 2012-04-24 10:41:18.000 115 12521.85 21.10 54970.12 88888.00 2012-04-24 10:41:18.125 115 12521.80 21.05 54970.15 88888.00 2012-04-24 10:41:18.250 115 12521.80 21.02 54970.15 88888.00 2012-04-24 10:41:18.375 115 12521.90 21.02 54970.12 88888.00 2012-04-24 10:41:18.500 115 12521.92 21.02 54970.12 88888.00 2012-04-24 10:41:18.625 115 12521.88 21.00 54970.12 88888.00 2012-04-24 10:41:18.750 115 12521.88 21.00 54970.12 88888.00 2012-04-24 10:41:18.875 115 12521.90 21.02 54970.10 88888.00 2012-04-24 10:41:19.000 115 12521.88 20.98 54970.05 88888.00 2012-04-24 10:41:19.125 115 12521.90 20.98 54970.10 88888.00 2012-04-24 10:41:19.250 115 12521.90 21.00 54970.07 88888.00 2012-04-24 10:41:19.375 115 12522.00 21.02 54970.07 88888.00 2012-04-24 10:41:19.500 115 12522.02 20.98 54970.10 88888.00 2012-04-24 10:41:19.625 115 12521.98 20.98 54970.07 88888.00 2012-04-24 10:41:19.750 115 12521.92 20.95 54970.07 88888.00 2012-04-24 10:41:19.875 115 12521.98 21.00 54970.10 88888.00 2012-04-24 10:41:20.000 115 12521.98 20.98 54970.10 88888.00 2012-04-24 10:41:20.125 115 12522.02 20.98 54970.10 88888.00 2012-04-24 10:41:20.250 115 12522.02 20.93 54970.10 88888.00 2012-04-24 10:41:20.375 115 12522.02 20.98 54970.07 88888.00 2012-04-24 10:41:20.500 115 12521.98 20.93 54970.05 88888.00 2012-04-24 10:41:20.625 115 12521.95 20.95 54970.10 88888.00 2012-04-24 10:41:20.750 115 12521.95 20.95 54970.10 88888.00 2012-04-24 10:41:20.875 115 12522.00 20.95 54970.12 88888.00 2012-04-24 10:41:21.000 115 12522.00 20.95 54970.10 88888.00 2012-04-24 10:41:21.125 115 12522.00 20.90 54970.15 88888.00 2012-04-24 10:41:21.250 115 12521.95 20.93 54970.12 88888.00 2012-04-24 10:41:21.375 115 12521.95 20.95 54970.12 88888.00 2012-04-24 10:41:21.500 115 12521.95 20.93 54970.07 88888.00 2012-04-24 10:41:21.625 115 12522.00 20.90 54970.10 88888.00 2012-04-24 10:41:21.750 115 12522.02 20.93 54970.07 88888.00 2012-04-24 10:41:21.875 115 12522.08 20.95 54970.10 88888.00 2012-04-24 10:41:22.000 115 12522.12 20.93 54970.10 88888.00 2012-04-24 10:41:22.125 115 12522.05 20.90 54970.12 88888.00 2012-04-24 10:41:22.250 115 12522.02 20.88 54970.12 88888.00 2012-04-24 10:41:22.375 115 12522.08 20.85 54970.07 88888.00 2012-04-24 10:41:22.500 115 12522.05 20.88 54970.07 88888.00 2012-04-24 10:41:22.625 115 12522.08 20.88 54970.10 88888.00 2012-04-24 10:41:22.750 115 12522.05 20.88 54970.07 88888.00 2012-04-24 10:41:22.875 115 12521.98 20.90 54970.10 88888.00 2012-04-24 10:41:23.000 115 12521.92 20.90 54970.10 88888.00 2012-04-24 10:41:23.125 115 12521.98 20.88 54970.12 88888.00 2012-04-24 10:41:23.250 115 12522.02 20.88 54970.10 88888.00 2012-04-24 10:41:23.375 115 12522.08 20.88 54970.10 88888.00 2012-04-24 10:41:23.500 115 12522.08 20.80 54970.07 88888.00 2012-04-24 10:41:23.625 115 12522.05 20.82 54970.05 88888.00 2012-04-24 10:41:23.750 115 12522.05 20.85 54970.07 88888.00 2012-04-24 10:41:23.875 115 12521.98 20.85 54970.07 88888.00 2012-04-24 10:41:24.000 115 12521.92 20.85 54970.07 88888.00 2012-04-24 10:41:24.125 115 12521.95 20.80 54970.07 88888.00 2012-04-24 10:41:24.250 115 12522.00 20.80 54970.03 88888.00 2012-04-24 10:41:24.375 115 12522.00 20.80 54970.05 88888.00 2012-04-24 10:41:24.500 115 12521.95 20.82 54970.05 88888.00 2012-04-24 10:41:24.625 115 12521.92 20.82 54970.03 88888.00 2012-04-24 10:41:24.750 115 12521.95 20.80 54970.00 88888.00 2012-04-24 10:41:24.875 115 12521.98 20.80 54970.03 88888.00 2012-04-24 10:41:25.000 115 12522.00 20.82 54970.03 88888.00 2012-04-24 10:41:25.125 115 12522.02 20.75 54970.07 88888.00 2012-04-24 10:41:25.250 115 12522.02 20.82 54970.10 88888.00 2012-04-24 10:41:25.375 115 12521.98 20.82 54970.07 88888.00 2012-04-24 10:41:25.500 115 12521.90 20.75 54970.03 88888.00 2012-04-24 10:41:25.625 115 12521.92 20.73 54970.03 88888.00 2012-04-24 10:41:25.750 115 12522.02 20.77 54970.03 88888.00 2012-04-24 10:41:25.875 115 12522.05 20.80 54970.07 88888.00 2012-04-24 10:41:26.000 115 12522.00 20.77 54970.03 88888.00 2012-04-24 10:41:26.125 115 12522.05 20.77 54970.05 88888.00 2012-04-24 10:41:26.250 115 12522.10 20.77 54970.05 88888.00 2012-04-24 10:41:26.375 115 12522.12 20.77 54970.05 88888.00 2012-04-24 10:41:26.500 115 12522.05 20.77 54970.07 88888.00 2012-04-24 10:41:26.625 115 12521.98 20.75 54970.05 88888.00 2012-04-24 10:41:26.750 115 12521.95 20.75 54970.03 88888.00 2012-04-24 10:41:26.875 115 12522.00 20.70 54970.03 88888.00 2012-04-24 10:41:27.000 115 12522.08 20.73 54970.00 88888.00 2012-04-24 10:41:27.125 115 12522.05 20.75 54970.00 88888.00 2012-04-24 10:41:27.250 115 12522.00 20.75 54970.07 88888.00 2012-04-24 10:41:27.375 115 12522.02 20.70 54970.05 88888.00 2012-04-24 10:41:27.500 115 12522.05 20.68 54970.03 88888.00 2012-04-24 10:41:27.625 115 12522.02 20.68 54970.00 88888.00 2012-04-24 10:41:27.750 115 12522.05 20.70 54970.05 88888.00 2012-04-24 10:41:27.875 115 12522.08 20.73 54970.00 88888.00 2012-04-24 10:41:28.000 115 12522.05 20.73 54970.00 88888.00 2012-04-24 10:41:28.125 115 12522.08 20.68 54970.03 88888.00 2012-04-24 10:41:28.250 115 12522.15 20.65 54970.00 88888.00 2012-04-24 10:41:28.375 115 12522.23 20.70 54970.00 88888.00 2012-04-24 10:41:28.500 115 12522.17 20.70 54969.97 88888.00 2012-04-24 10:41:28.625 115 12522.08 20.68 54970.00 88888.00 2012-04-24 10:41:28.750 115 12522.05 20.62 54969.97 88888.00 2012-04-24 10:41:28.875 115 12522.15 20.65 54969.97 88888.00 2012-04-24 10:41:29.000 115 12522.17 20.68 54970.00 88888.00 2012-04-24 10:41:29.125 115 12522.15 20.70 54970.00 88888.00 2012-04-24 10:41:29.250 115 12522.05 20.68 54970.03 88888.00 2012-04-24 10:41:29.375 115 12522.10 20.65 54970.00 88888.00 2012-04-24 10:41:29.500 115 12522.17 20.70 54970.00 88888.00 2012-04-24 10:41:29.625 115 12522.17 20.68 54970.03 88888.00 2012-04-24 10:41:29.750 115 12522.20 20.65 54969.97 88888.00 2012-04-24 10:41:29.875 115 12522.20 20.62 54969.97 88888.00 2012-04-24 10:41:30.000 115 12522.12 20.68 54969.97 88888.00 2012-04-24 10:41:30.125 115 12522.10 20.68 54970.00 88888.00 2012-04-24 10:41:30.250 115 12522.10 20.65 54970.00 88888.00 2012-04-24 10:41:30.375 115 12522.12 20.68 54970.00 88888.00 2012-04-24 10:41:30.500 115 12522.08 20.65 54969.97 88888.00 2012-04-24 10:41:30.625 115 12522.12 20.62 54969.97 88888.00 2012-04-24 10:41:30.750 115 12522.15 20.62 54970.00 88888.00 2012-04-24 10:41:30.875 115 12522.12 20.60 54970.00 88888.00 2012-04-24 10:41:31.000 115 12522.08 20.52 54969.97 88888.00 2012-04-24 10:41:31.125 115 12522.08 20.55 54970.00 88888.00 2012-04-24 10:41:31.250 115 12522.08 20.55 54969.97 88888.00 2012-04-24 10:41:31.375 115 12522.10 20.52 54969.97 88888.00 2012-04-24 10:41:31.500 115 12522.08 20.52 54969.95 88888.00 2012-04-24 10:41:31.625 115 12522.10 20.55 54969.95 88888.00 2012-04-24 10:41:31.750 115 12522.10 20.60 54970.00 88888.00 2012-04-24 10:41:31.875 115 12522.08 20.57 54969.97 88888.00 2012-04-24 10:41:32.000 115 12522.05 20.57 54969.95 88888.00 2012-04-24 10:41:32.125 115 12522.08 20.55 54969.95 88888.00 2012-04-24 10:41:32.250 115 12522.08 20.52 54969.93 88888.00 2012-04-24 10:41:32.375 115 12522.15 20.55 54969.95 88888.00 2012-04-24 10:41:32.500 115 12522.17 20.55 54969.97 88888.00 2012-04-24 10:41:32.625 115 12522.10 20.50 54969.97 88888.00 2012-04-24 10:41:32.750 115 12522.08 20.48 54969.95 88888.00 2012-04-24 10:41:32.875 115 12522.05 20.50 54970.00 88888.00 2012-04-24 10:41:33.000 115 12522.08 20.50 54970.03 88888.00 2012-04-24 10:41:33.125 115 12522.10 20.48 54970.00 88888.00 2012-04-24 10:41:33.250 115 12522.10 20.48 54970.05 88888.00 2012-04-24 10:41:33.375 115 12522.10 20.52 54970.03 88888.00 2012-04-24 10:41:33.500 115 12522.10 20.52 54970.00 88888.00 2012-04-24 10:41:33.625 115 12522.02 20.52 54970.00 88888.00 2012-04-24 10:41:33.750 115 12522.00 20.50 54970.05 88888.00 2012-04-24 10:41:33.875 115 12522.08 20.48 54970.00 88888.00 2012-04-24 10:41:34.000 115 12522.10 20.43 54969.97 88888.00 2012-04-24 10:41:34.125 115 12522.05 20.50 54970.00 88888.00 2012-04-24 10:41:34.250 115 12522.00 20.45 54969.97 88888.00 2012-04-24 10:41:34.375 115 12521.95 20.45 54969.97 88888.00 2012-04-24 10:41:34.500 115 12522.00 20.48 54969.97 88888.00 2012-04-24 10:41:34.625 115 12521.98 20.45 54970.00 88888.00 2012-04-24 10:41:34.750 115 12522.02 20.45 54969.97 88888.00 2012-04-24 10:41:34.875 115 12522.02 20.45 54969.95 88888.00 2012-04-24 10:41:35.000 115 12521.98 20.45 54969.97 88888.00 2012-04-24 10:41:35.125 115 12522.05 20.48 54970.00 88888.00 2012-04-24 10:41:35.250 115 12522.08 20.45 54969.93 88888.00 2012-04-24 10:41:35.375 115 12522.05 20.43 54969.93 88888.00 2012-04-24 10:41:35.500 115 12522.00 20.45 54969.95 88888.00 2012-04-24 10:41:35.625 115 12522.05 20.43 54969.93 88888.00 2012-04-24 10:41:35.750 115 12522.08 20.40 54969.90 88888.00 2012-04-24 10:41:35.875 115 12522.12 20.43 54969.93 88888.00 2012-04-24 10:41:36.000 115 12522.12 20.43 54969.93 88888.00 2012-04-24 10:41:36.125 115 12522.08 20.40 54969.95 88888.00 2012-04-24 10:41:36.250 115 12522.02 20.38 54969.95 88888.00 2012-04-24 10:41:36.375 115 12522.08 20.43 54969.93 88888.00 2012-04-24 10:41:36.500 115 12522.12 20.40 54969.93 88888.00 2012-04-24 10:41:36.625 115 12522.10 20.35 54969.93 88888.00 2012-04-24 10:41:36.750 115 12522.02 20.38 54969.90 88888.00 2012-04-24 10:41:36.875 115 12522.05 20.38 54969.93 88888.00 2012-04-24 10:41:37.000 115 12522.08 20.38 54969.90 88888.00 2012-04-24 10:41:37.125 115 12522.12 20.35 54969.93 88888.00 2012-04-24 10:41:37.250 115 12522.02 20.35 54969.93 88888.00 2012-04-24 10:41:37.375 115 12521.98 20.35 54969.90 88888.00 2012-04-24 10:41:37.500 115 12521.98 20.38 54969.95 88888.00 2012-04-24 10:41:37.625 115 12522.00 20.35 54969.93 88888.00 2012-04-24 10:41:37.750 115 12522.02 20.30 54969.90 88888.00 2012-04-24 10:41:37.875 115 12522.05 20.32 54969.93 88888.00 2012-04-24 10:41:38.000 115 12522.08 20.30 54969.90 88888.00 2012-04-24 10:41:38.125 115 12522.08 20.30 54969.93 88888.00 2012-04-24 10:41:38.250 115 12522.02 20.27 54969.93 88888.00 2012-04-24 10:41:38.375 115 12521.98 20.30 54969.90 88888.00 2012-04-24 10:41:38.500 115 12522.00 20.27 54969.88 88888.00 2012-04-24 10:41:38.625 115 12522.05 20.27 54969.90 88888.00 2012-04-24 10:41:38.750 115 12522.05 20.30 54969.93 88888.00 2012-04-24 10:41:38.875 115 12522.00 20.32 54969.90 88888.00 2012-04-24 10:41:39.000 115 12522.02 20.27 54969.90 88888.00 2012-04-24 10:41:39.125 115 12522.05 20.23 54969.90 88888.00 2012-04-24 10:41:39.250 115 12522.05 20.25 54969.93 88888.00 2012-04-24 10:41:39.375 115 12522.08 20.27 54969.93 88888.00 2012-04-24 10:41:39.500 115 12522.12 20.32 54969.93 88888.00 2012-04-24 10:41:39.625 115 12522.10 20.30 54969.93 88888.00 2012-04-24 10:41:39.750 115 12522.10 20.25 54969.93 88888.00 2012-04-24 10:41:39.875 115 12522.12 20.25 54969.90 88888.00 2012-04-24 10:41:40.000 115 12522.12 20.27 54969.90 88888.00 2012-04-24 10:41:40.125 115 12522.15 20.27 54969.93 88888.00 2012-04-24 10:41:40.250 115 12522.02 20.25 54969.93 88888.00 2012-04-24 10:41:40.375 115 12522.05 20.23 54969.90 88888.00 2012-04-24 10:41:40.500 115 12522.05 20.20 54969.88 88888.00 2012-04-24 10:41:40.625 115 12522.08 20.23 54969.88 88888.00 2012-04-24 10:41:40.750 115 12522.02 20.25 54969.88 88888.00 2012-04-24 10:41:40.875 115 12522.08 20.25 54969.90 88888.00 2012-04-24 10:41:41.000 115 12522.17 20.27 54969.90 88888.00 2012-04-24 10:41:41.125 115 12522.15 20.30 54969.90 88888.00 2012-04-24 10:41:41.250 115 12522.10 20.25 54969.90 88888.00 2012-04-24 10:41:41.375 115 12522.02 20.20 54969.88 88888.00 2012-04-24 10:41:41.500 115 12522.00 20.18 54969.82 88888.00 2012-04-24 10:41:41.625 115 12522.00 20.15 54969.85 88888.00 2012-04-24 10:41:41.750 115 12522.02 20.18 54969.88 88888.00 2012-04-24 10:41:41.875 115 12522.12 20.20 54969.88 88888.00 2012-04-24 10:41:42.000 115 12522.12 20.18 54969.85 88888.00 2012-04-24 10:41:42.125 115 12522.08 20.18 54969.88 88888.00 2012-04-24 10:41:42.250 115 12522.00 20.18 54969.90 88888.00 2012-04-24 10:41:42.375 115 12522.02 20.15 54969.85 88888.00 2012-04-24 10:41:42.500 115 12522.08 20.18 54969.85 88888.00 2012-04-24 10:41:42.625 115 12522.08 20.23 54969.85 88888.00 2012-04-24 10:41:42.750 115 12522.05 20.23 54969.82 88888.00 2012-04-24 10:41:42.875 115 12522.05 20.18 54969.85 88888.00 2012-04-24 10:41:43.000 115 12522.08 20.15 54969.85 88888.00 2012-04-24 10:41:43.125 115 12522.12 20.12 54969.88 88888.00 2012-04-24 10:41:43.250 115 12522.12 20.15 54969.88 88888.00 2012-04-24 10:41:43.375 115 12522.12 20.10 54969.85 88888.00 2012-04-24 10:41:43.500 115 12522.10 20.10 54969.80 88888.00 2012-04-24 10:41:43.625 115 12522.08 20.12 54969.82 88888.00 2012-04-24 10:41:43.750 115 12522.10 20.15 54969.85 88888.00 2012-04-24 10:41:43.875 115 12522.08 20.15 54969.85 88888.00 2012-04-24 10:41:44.000 115 12522.00 20.12 54969.85 88888.00 2012-04-24 10:41:44.125 115 12522.02 20.15 54969.88 88888.00 2012-04-24 10:41:44.250 115 12522.05 20.12 54969.88 88888.00 2012-04-24 10:41:44.375 115 12522.08 20.10 54969.82 88888.00 2012-04-24 10:41:44.500 115 12522.05 20.07 54969.85 88888.00 2012-04-24 10:41:44.625 115 12522.05 20.15 54969.88 88888.00 2012-04-24 10:41:44.750 115 12522.05 20.10 54969.85 88888.00 2012-04-24 10:41:44.875 115 12522.12 20.07 54969.88 88888.00 2012-04-24 10:41:45.000 115 12522.10 20.10 54969.88 88888.00 2012-04-24 10:41:45.125 115 12522.08 20.10 54969.88 88888.00 2012-04-24 10:41:45.250 115 12522.02 20.07 54969.85 88888.00 2012-04-24 10:41:45.375 115 12522.08 20.07 54969.80 88888.00 2012-04-24 10:41:45.500 115 12522.10 20.05 54969.80 88888.00 2012-04-24 10:41:45.625 115 12522.05 20.05 54969.80 88888.00 2012-04-24 10:41:45.750 115 12522.05 20.07 54969.80 88888.00 2012-04-24 10:41:45.875 115 12522.05 20.07 54969.88 88888.00 2012-04-24 10:41:46.000 115 12522.02 20.07 54969.88 88888.00 2012-04-24 10:41:46.125 115 12522.02 20.05 54969.85 88888.00 2012-04-24 10:41:46.250 115 12522.00 20.02 54969.82 88888.00 2012-04-24 10:41:46.375 115 12522.08 20.05 54969.85 88888.00 2012-04-24 10:41:46.500 115 12522.10 20.05 54969.85 88888.00 2012-04-24 10:41:46.625 115 12522.05 20.07 54969.88 88888.00 2012-04-24 10:41:46.750 115 12521.98 20.07 54969.88 88888.00 2012-04-24 10:41:46.875 115 12521.98 20.00 54969.82 88888.00 2012-04-24 10:41:47.000 115 12522.08 20.00 54969.80 88888.00 2012-04-24 10:41:47.125 115 12522.12 20.00 54969.85 88888.00 2012-04-24 10:41:47.250 115 12522.08 20.02 54969.82 88888.00 2012-04-24 10:41:47.375 115 12522.08 20.05 54969.85 88888.00 2012-04-24 10:41:47.500 115 12522.10 20.02 54969.80 88888.00 2012-04-24 10:41:47.625 115 12522.10 20.05 54969.82 88888.00 2012-04-24 10:41:47.750 115 12522.10 20.00 54969.80 88888.00 2012-04-24 10:41:47.875 115 12522.02 19.98 54969.80 88888.00 2012-04-24 10:41:48.000 115 12522.05 20.00 54969.80 88888.00 2012-04-24 10:41:48.125 115 12522.08 20.00 54969.85 88888.00 2012-04-24 10:41:48.250 115 12522.10 20.00 54969.85 88888.00 2012-04-24 10:41:48.375 115 12522.10 19.98 54969.82 88888.00 2012-04-24 10:41:48.500 115 12522.05 19.98 54969.85 88888.00 2012-04-24 10:41:48.625 115 12522.08 20.00 54969.85 88888.00 2012-04-24 10:41:48.750 115 12522.15 20.00 54969.82 88888.00 2012-04-24 10:41:48.875 115 12522.15 19.98 54969.82 88888.00 2012-04-24 10:41:49.000 115 12522.12 19.98 54969.80 88888.00 2012-04-24 10:41:49.125 115 12522.17 19.98 54969.85 88888.00 2012-04-24 10:41:49.250 115 12522.15 19.95 54969.80 88888.00 2012-04-24 10:41:49.375 115 12522.12 19.98 54969.80 88888.00 2012-04-24 10:41:49.500 115 12522.08 19.98 54969.80 88888.00 2012-04-24 10:41:49.625 115 12522.10 19.95 54969.80 88888.00 2012-04-24 10:41:49.750 115 12522.12 19.95 54969.78 88888.00 2012-04-24 10:41:49.875 115 12522.08 19.98 54969.75 88888.00 2012-04-24 10:41:50.000 115 12522.08 19.93 54969.75 88888.00 2012-04-24 10:41:50.125 115 12522.10 19.95 54969.80 88888.00 2012-04-24 10:41:50.250 115 12522.10 19.95 54969.82 88888.00 2012-04-24 10:41:50.375 115 12522.15 19.98 54969.80 88888.00 2012-04-24 10:41:50.500 115 12522.20 19.95 54969.78 88888.00 2012-04-24 10:41:50.625 115 12522.15 19.93 54969.80 88888.00 2012-04-24 10:41:50.750 115 12522.17 19.93 54969.82 88888.00 2012-04-24 10:41:50.875 115 12522.20 19.98 54969.80 88888.00 2012-04-24 10:41:51.000 115 12522.20 19.95 54969.78 88888.00 2012-04-24 10:41:51.125 115 12522.20 19.93 54969.80 88888.00 2012-04-24 10:41:51.250 115 12522.15 19.95 54969.80 88888.00 2012-04-24 10:41:51.375 115 12522.15 19.93 54969.80 88888.00 2012-04-24 10:41:51.500 115 12522.15 19.90 54969.80 88888.00 2012-04-24 10:41:51.625 115 12522.17 19.93 54969.80 88888.00 2012-04-24 10:41:51.750 115 12522.17 19.93 54969.80 88888.00 2012-04-24 10:41:51.875 115 12522.12 19.88 54969.80 88888.00 2012-04-24 10:41:52.000 115 12522.10 19.85 54969.78 88888.00 2012-04-24 10:41:52.125 115 12522.05 19.85 54969.80 88888.00 2012-04-24 10:41:52.250 115 12522.10 19.88 54969.78 88888.00 2012-04-24 10:41:52.375 115 12522.20 19.90 54969.75 88888.00 2012-04-24 10:41:52.500 115 12522.17 19.88 54969.75 88888.00 2012-04-24 10:41:52.625 115 12522.17 19.85 54969.75 88888.00 2012-04-24 10:41:52.750 115 12522.20 19.82 54969.78 88888.00 2012-04-24 10:41:52.875 115 12522.23 19.88 54969.78 88888.00 2012-04-24 10:41:53.000 115 12522.17 19.82 54969.75 88888.00 2012-04-24 10:41:53.125 115 12522.12 19.80 54969.78 88888.00 2012-04-24 10:41:53.250 115 12522.15 19.80 54969.80 88888.00 2012-04-24 10:41:53.375 115 12522.15 19.82 54969.75 88888.00 2012-04-24 10:41:53.500 115 12522.15 19.88 54969.78 88888.00 2012-04-24 10:41:53.625 115 12522.10 19.88 54969.80 88888.00 2012-04-24 10:41:53.750 115 12522.08 19.88 54969.82 88888.00 2012-04-24 10:41:53.875 115 12522.10 19.90 54969.82 88888.00 2012-04-24 10:41:54.000 115 12522.12 19.88 54969.80 88888.00 2012-04-24 10:41:54.125 115 12522.17 19.85 54969.80 88888.00 2012-04-24 10:41:54.250 115 12522.15 19.82 54969.78 88888.00 2012-04-24 10:41:54.375 115 12522.17 19.85 54969.78 88888.00 2012-04-24 10:41:54.500 115 12522.12 19.82 54969.75 88888.00 2012-04-24 10:41:54.625 115 12522.10 19.82 54969.75 88888.00 2012-04-24 10:41:54.750 115 12522.15 19.82 54969.72 88888.00 2012-04-24 10:41:54.875 115 12522.15 19.82 54969.72 88888.00 2012-04-24 10:41:55.000 115 12522.15 19.80 54969.72 88888.00 2012-04-24 10:41:55.125 115 12522.15 19.80 54969.75 88888.00 2012-04-24 10:41:55.250 115 12522.12 19.80 54969.75 88888.00 2012-04-24 10:41:55.375 115 12522.12 19.77 54969.72 88888.00 2012-04-24 10:41:55.500 115 12522.17 19.80 54969.75 88888.00 2012-04-24 10:41:55.625 115 12522.12 19.80 54969.72 88888.00 2012-04-24 10:41:55.750 115 12522.10 19.77 54969.72 88888.00 2012-04-24 10:41:55.875 115 12522.15 19.77 54969.70 88888.00 2012-04-24 10:41:56.000 115 12522.12 19.75 54969.70 88888.00 2012-04-24 10:41:56.125 115 12522.12 19.73 54969.72 88888.00 2012-04-24 10:41:56.250 115 12522.12 19.77 54969.72 88888.00 2012-04-24 10:41:56.375 115 12522.20 19.75 54969.70 88888.00 2012-04-24 10:41:56.500 115 12522.17 19.73 54969.72 88888.00 2012-04-24 10:41:56.625 115 12522.17 19.75 54969.70 88888.00 2012-04-24 10:41:56.750 115 12522.17 19.75 54969.75 88888.00 2012-04-24 10:41:56.875 115 12522.25 19.75 54969.75 88888.00 2012-04-24 10:41:57.000 115 12522.25 19.73 54969.75 88888.00 2012-04-24 10:41:57.125 115 12522.23 19.70 54969.78 88888.00 2012-04-24 10:41:57.250 115 12522.10 19.68 54969.75 88888.00 2012-04-24 10:41:57.375 115 12522.05 19.70 54969.75 88888.00 2012-04-24 10:41:57.500 115 12522.08 19.73 54969.75 88888.00 2012-04-24 10:41:57.625 115 12522.05 19.73 54969.75 88888.00 2012-04-24 10:41:57.750 115 12522.05 19.75 54969.72 88888.00 2012-04-24 10:41:57.875 115 12522.05 19.70 54969.70 88888.00 2012-04-24 10:41:58.000 115 12522.10 19.68 54969.68 88888.00 2012-04-24 10:41:58.125 115 12522.17 19.70 54969.75 88888.00 2012-04-24 10:41:58.250 115 12522.15 19.68 54969.72 88888.00 2012-04-24 10:41:58.375 115 12522.12 19.68 54969.70 88888.00 2012-04-24 10:41:58.500 115 12522.20 19.65 54969.70 88888.00 2012-04-24 10:41:58.625 115 12522.23 19.70 54969.75 88888.00 2012-04-24 10:41:58.750 115 12522.23 19.73 54969.75 88888.00 2012-04-24 10:41:58.875 115 12522.23 19.70 54969.72 88888.00 2012-04-24 10:41:59.000 115 12522.15 19.70 54969.70 88888.00 2012-04-24 10:41:59.125 115 12522.05 19.70 54969.70 88888.00 2012-04-24 10:41:59.250 115 12522.05 19.68 54969.70 88888.00 2012-04-24 10:41:59.375 115 12522.12 19.68 54969.68 88888.00 2012-04-24 10:41:59.500 115 12522.15 19.73 54969.68 88888.00 2012-04-24 10:41:59.625 115 12522.12 19.70 54969.70 88888.00 2012-04-24 10:41:59.750 115 12522.10 19.68 54969.70 88888.00 2012-04-24 10:41:59.875 115 12522.10 19.65 54969.70 88888.00 2012-04-24 10:42:00.000 115 12522.12 19.65 54969.68 88888.00 2012-04-24 10:42:00.125 115 12522.15 19.65 54969.65 88888.00 2012-04-24 10:42:00.250 115 12522.08 19.65 54969.68 88888.00 2012-04-24 10:42:00.375 115 12522.08 19.65 54969.70 88888.00 2012-04-24 10:42:00.500 115 12522.12 19.65 54969.70 88888.00 2012-04-24 10:42:00.625 115 12522.20 19.65 54969.68 88888.00 2012-04-24 10:42:00.750 115 12522.25 19.68 54969.70 88888.00 2012-04-24 10:42:00.875 115 12522.27 19.62 54969.72 88888.00 2012-04-24 10:42:01.000 115 12522.15 19.60 54969.70 88888.00 2012-04-24 10:42:01.125 115 12522.17 19.60 54969.72 88888.00 2012-04-24 10:42:01.250 115 12522.20 19.62 54969.72 88888.00 2012-04-24 10:42:01.375 115 12522.27 19.62 54969.70 88888.00 2012-04-24 10:42:01.500 115 12522.25 19.60 54969.68 88888.00 2012-04-24 10:42:01.625 115 12522.23 19.57 54969.68 88888.00 2012-04-24 10:42:01.750 115 12522.20 19.60 54969.70 88888.00 2012-04-24 10:42:01.875 115 12522.23 19.57 54969.68 88888.00 2012-04-24 10:42:02.000 115 12522.30 19.57 54969.65 88888.00 2012-04-24 10:42:02.125 115 12522.27 19.55 54969.68 88888.00 2012-04-24 10:42:02.250 115 12522.17 19.60 54969.65 88888.00 2012-04-24 10:42:02.375 115 12522.15 19.60 54969.68 88888.00 2012-04-24 10:42:02.500 115 12522.15 19.57 54969.70 88888.00 2012-04-24 10:42:02.625 115 12522.15 19.57 54969.68 88888.00 2012-04-24 10:42:02.750 115 12522.12 19.55 54969.68 88888.00 2012-04-24 10:42:02.875 115 12522.10 19.55 54969.70 88888.00 2012-04-24 10:42:03.000 115 12522.10 19.52 54969.70 88888.00 2012-04-24 10:42:03.125 115 12522.23 19.55 54969.70 88888.00 2012-04-24 10:42:03.250 115 12522.17 19.55 54969.70 88888.00 2012-04-24 10:42:03.375 115 12522.15 19.55 54969.68 88888.00 2012-04-24 10:42:03.500 115 12522.15 19.50 54969.68 88888.00 2012-04-24 10:42:03.625 115 12522.10 19.55 54969.68 88888.00 2012-04-24 10:42:03.750 115 12522.15 19.55 54969.65 88888.00 2012-04-24 10:42:03.875 115 12522.17 19.55 54969.65 88888.00 2012-04-24 10:42:04.000 115 12522.17 19.55 54969.65 88888.00 2012-04-24 10:42:04.125 115 12522.20 19.55 54969.65 88888.00 2012-04-24 10:42:04.250 115 12522.15 19.52 54969.65 88888.00 2012-04-24 10:42:04.375 115 12522.15 19.50 54969.65 88888.00 2012-04-24 10:42:04.500 115 12522.17 19.52 54969.62 88888.00 2012-04-24 10:42:04.625 115 12522.12 19.50 54969.65 88888.00 2012-04-24 10:42:04.750 115 12522.12 19.48 54969.65 88888.00 2012-04-24 10:42:04.875 115 12522.12 19.45 54969.65 88888.00 2012-04-24 10:42:05.000 115 12522.20 19.45 54969.65 88888.00 2012-04-24 10:42:05.125 115 12522.27 19.45 54969.65 88888.00 2012-04-24 10:42:05.250 115 12522.25 19.43 54969.65 88888.00 2012-04-24 10:42:05.375 115 12522.23 19.45 54969.65 88888.00 2012-04-24 10:42:05.500 115 12522.23 19.48 54969.65 88888.00 2012-04-24 10:42:05.625 115 12522.25 19.48 54969.65 88888.00 2012-04-24 10:42:05.750 115 12522.33 19.45 54969.65 88888.00 2012-04-24 10:42:05.875 115 12522.30 19.50 54969.65 88888.00 2012-04-24 10:42:06.000 115 12522.23 19.43 54969.62 88888.00 2012-04-24 10:42:06.125 115 12522.17 19.43 54969.65 88888.00 2012-04-24 10:42:06.250 115 12522.23 19.48 54969.65 88888.00 2012-04-24 10:42:06.375 115 12522.27 19.45 54969.62 88888.00 2012-04-24 10:42:06.500 115 12522.25 19.40 54969.62 88888.00 2012-04-24 10:42:06.625 115 12522.20 19.45 54969.65 88888.00 2012-04-24 10:42:06.750 115 12522.23 19.45 54969.65 88888.00 2012-04-24 10:42:06.875 115 12522.20 19.38 54969.65 88888.00 2012-04-24 10:42:07.000 115 12522.25 19.38 54969.62 88888.00 2012-04-24 10:42:07.125 115 12522.25 19.45 54969.65 88888.00 2012-04-24 10:42:07.250 115 12522.23 19.43 54969.68 88888.00 2012-04-24 10:42:07.375 115 12522.17 19.40 54969.62 88888.00 2012-04-24 10:42:07.500 115 12522.17 19.38 54969.62 88888.00 2012-04-24 10:42:07.625 115 12522.23 19.38 54969.65 88888.00 2012-04-24 10:42:07.750 115 12522.25 19.40 54969.68 88888.00 2012-04-24 10:42:07.875 115 12522.30 19.40 54969.68 88888.00 2012-04-24 10:42:08.000 115 12522.33 19.38 54969.68 88888.00 2012-04-24 10:42:08.125 115 12522.30 19.38 54969.68 88888.00 2012-04-24 10:42:08.250 115 12522.30 19.38 54969.65 88888.00 2012-04-24 10:42:08.375 115 12522.30 19.38 54969.62 88888.00 2012-04-24 10:42:08.500 115 12522.27 19.40 54969.65 88888.00 2012-04-24 10:42:08.625 115 12522.30 19.35 54969.60 88888.00 2012-04-24 10:42:08.750 115 12522.33 19.35 54969.60 88888.00 2012-04-24 10:42:08.875 115 12522.33 19.35 54969.60 88888.00 2012-04-24 10:42:09.000 115 12522.38 19.35 54969.57 88888.00 2012-04-24 10:42:09.125 115 12522.33 19.32 54969.60 88888.00 2012-04-24 10:42:09.250 115 12522.30 19.35 54969.62 88888.00 2012-04-24 10:42:09.375 115 12522.35 19.35 54969.62 88888.00 2012-04-24 10:42:09.500 115 12522.27 19.32 54969.57 88888.00 2012-04-24 10:42:09.625 115 12522.25 19.32 54969.62 88888.00 2012-04-24 10:42:09.750 115 12522.20 19.32 54969.62 88888.00 2012-04-24 10:42:09.875 115 12522.27 19.32 54969.62 88888.00 2012-04-24 10:42:10.000 115 12522.30 19.35 54969.62 88888.00 2012-04-24 10:42:10.125 115 12522.30 19.32 54969.62 88888.00 2012-04-24 10:42:10.250 115 12522.27 19.27 54969.57 88888.00 2012-04-24 10:42:10.375 115 12522.30 19.30 54969.60 88888.00 2012-04-24 10:42:10.500 115 12522.30 19.32 54969.62 88888.00 2012-04-24 10:42:10.625 115 12522.33 19.35 54969.62 88888.00 2012-04-24 10:42:10.750 115 12522.33 19.27 54969.60 88888.00 2012-04-24 10:42:10.875 115 12522.33 19.27 54969.60 88888.00 2012-04-24 10:42:11.000 115 12522.25 19.27 54969.60 88888.00 2012-04-24 10:42:11.125 115 12522.23 19.27 54969.60 88888.00 2012-04-24 10:42:11.250 115 12522.20 19.25 54969.62 88888.00 2012-04-24 10:42:11.375 115 12522.20 19.27 54969.62 88888.00 2012-04-24 10:42:11.500 115 12522.17 19.25 54969.60 88888.00 2012-04-24 10:42:11.625 115 12522.20 19.27 54969.57 88888.00 2012-04-24 10:42:11.750 115 12522.23 19.25 54969.50 88888.00 2012-04-24 10:42:11.875 115 12522.27 19.25 54969.55 88888.00 2012-04-24 10:42:12.000 115 12522.25 19.27 54969.57 88888.00 2012-04-24 10:42:12.125 115 12522.17 19.27 54969.57 88888.00 2012-04-24 10:42:12.250 115 12522.12 19.20 54969.60 88888.00 2012-04-24 10:42:12.375 115 12522.17 19.23 54969.60 88888.00 2012-04-24 10:42:12.500 115 12522.20 19.23 54969.62 88888.00 2012-04-24 10:42:12.625 115 12522.17 19.25 54969.62 88888.00 2012-04-24 10:42:12.750 115 12522.12 19.23 54969.60 88888.00 2012-04-24 10:42:12.875 115 12522.20 19.25 54969.55 88888.00 2012-04-24 10:42:13.000 115 12522.25 19.23 54969.57 88888.00 2012-04-24 10:42:13.125 115 12522.27 19.25 54969.57 88888.00 2012-04-24 10:42:13.250 115 12522.23 19.20 54969.57 88888.00 2012-04-24 10:42:13.375 115 12522.23 19.25 54969.57 88888.00 2012-04-24 10:42:13.500 115 12522.17 19.23 54969.55 88888.00 2012-04-24 10:42:13.625 115 12522.15 19.20 54969.55 88888.00 2012-04-24 10:42:13.750 115 12522.12 19.20 54969.55 88888.00 2012-04-24 10:42:13.875 115 12522.15 19.20 54969.55 88888.00 2012-04-24 10:42:14.000 115 12522.10 19.18 54969.50 88888.00 2012-04-24 10:42:14.125 115 12522.02 19.15 54969.50 88888.00 2012-04-24 10:42:14.250 115 12522.05 19.15 54969.50 88888.00 2012-04-24 10:42:14.375 115 12522.12 19.18 54969.47 88888.00 2012-04-24 10:42:14.500 115 12522.15 19.18 54969.53 88888.00 2012-04-24 10:42:14.625 115 12522.10 19.18 54969.50 88888.00 2012-04-24 10:42:14.750 115 12522.10 19.15 54969.53 88888.00 2012-04-24 10:42:14.875 115 12522.08 19.18 54969.55 88888.00 2012-04-24 10:42:15.000 115 12522.10 19.18 54969.53 88888.00 2012-04-24 10:42:15.125 115 12522.15 19.15 54969.53 88888.00 2012-04-24 10:42:15.250 115 12522.12 19.15 54969.50 88888.00 2012-04-24 10:42:15.375 115 12522.17 19.15 54969.50 88888.00 2012-04-24 10:42:15.500 115 12522.15 19.12 54969.53 88888.00 2012-04-24 10:42:15.625 115 12522.15 19.12 54969.45 88888.00 2012-04-24 10:42:15.750 115 12522.17 19.12 54969.53 88888.00 2012-04-24 10:42:15.875 115 12522.10 19.10 54969.47 88888.00 2012-04-24 10:42:16.000 115 12522.10 19.07 54969.40 88888.00 2012-04-24 10:42:16.125 115 12522.10 19.10 54969.45 88888.00 2012-04-24 10:42:16.250 115 12522.12 19.10 54969.55 88888.00 2012-04-24 10:42:16.375 115 12522.12 19.12 54969.53 88888.00 2012-04-24 10:42:16.500 115 12522.12 19.10 54969.47 88888.00 2012-04-24 10:42:16.625 115 12522.17 19.12 54969.47 88888.00 2012-04-24 10:42:16.750 115 12522.23 19.12 54969.50 88888.00 2012-04-24 10:42:16.875 115 12522.12 19.07 54969.50 88888.00 2012-04-24 10:42:17.000 115 12522.12 19.07 54969.47 88888.00 2012-04-24 10:42:17.125 115 12522.17 19.12 54969.50 88888.00 2012-04-24 10:42:17.250 115 12522.15 19.05 54969.45 88888.00 2012-04-24 10:42:17.375 115 12522.20 19.10 54969.47 88888.00 2012-04-24 10:42:17.500 115 12522.17 19.07 54969.50 88888.00 2012-04-24 10:42:17.625 115 12522.15 19.05 54969.53 88888.00 2012-04-24 10:42:17.750 115 12522.12 19.05 54969.53 88888.00 2012-04-24 10:42:17.875 115 12522.15 19.02 54969.53 88888.00 2012-04-24 10:42:18.000 115 12522.12 19.05 54969.53 88888.00 2012-04-24 10:42:18.125 115 12522.12 19.00 54969.47 88888.00 2012-04-24 10:42:18.250 115 12522.12 19.02 54969.50 88888.00 2012-04-24 10:42:18.375 115 12522.17 19.05 54969.53 88888.00 2012-04-24 10:42:18.500 115 12522.15 19.02 54969.53 88888.00 2012-04-24 10:42:18.625 115 12522.08 19.02 54969.47 88888.00 2012-04-24 10:42:18.750 115 12522.10 19.00 54969.47 88888.00 2012-04-24 10:42:18.875 115 12522.20 19.00 54969.43 88888.00 2012-04-24 10:42:19.000 115 12522.23 19.00 54969.40 88888.00 2012-04-24 10:42:19.125 115 12522.20 19.02 54969.45 88888.00 2012-04-24 10:42:19.250 115 12522.17 19.02 54969.47 88888.00 2012-04-24 10:42:19.375 115 12522.15 19.05 54969.43 88888.00 2012-04-24 10:42:19.500 115 12522.12 19.00 54969.43 88888.00 2012-04-24 10:42:19.625 115 12522.10 19.00 54969.43 88888.00 2012-04-24 10:42:19.750 115 12522.15 19.00 54969.43 88888.00 2012-04-24 10:42:19.875 115 12522.10 18.98 54969.40 88888.00 2012-04-24 10:42:20.000 115 12522.10 18.98 54969.40 88888.00 2012-04-24 10:42:20.125 115 12522.10 18.98 54969.45 88888.00 2012-04-24 10:42:20.250 115 12522.15 18.98 54969.45 88888.00 2012-04-24 10:42:20.375 115 12522.20 18.98 54969.43 88888.00 2012-04-24 10:42:20.500 115 12522.17 19.02 54969.45 88888.00 2012-04-24 10:42:20.625 115 12522.15 18.95 54969.40 88888.00 2012-04-24 10:42:20.750 115 12522.10 18.90 54969.43 88888.00 2012-04-24 10:42:20.875 115 12522.05 18.88 54969.45 88888.00 2012-04-24 10:42:21.000 115 12522.02 18.90 54969.45 88888.00 2012-04-24 10:42:21.125 115 12522.02 18.95 54969.43 88888.00 2012-04-24 10:42:21.250 115 12522.02 18.93 54969.43 88888.00 2012-04-24 10:42:21.375 115 12522.10 18.95 54969.43 88888.00 2012-04-24 10:42:21.500 115 12522.10 18.98 54969.40 88888.00 2012-04-24 10:42:21.625 115 12522.02 18.95 54969.38 88888.00 2012-04-24 10:42:21.750 115 12522.00 18.90 54969.40 88888.00 2012-04-24 10:42:21.875 115 12521.98 18.90 54969.38 88888.00 2012-04-24 10:42:22.000 115 12521.98 18.90 54969.38 88888.00 2012-04-24 10:42:22.125 115 12522.00 18.90 54969.38 88888.00 2012-04-24 10:42:22.250 115 12522.00 18.90 54969.40 88888.00 2012-04-24 10:42:22.375 115 12522.08 18.93 54969.38 88888.00 2012-04-24 10:42:22.500 115 12522.08 18.93 54969.38 88888.00 2012-04-24 10:42:22.625 115 12522.00 18.93 54969.35 88888.00 2012-04-24 10:42:22.750 115 12522.02 18.90 54969.38 88888.00 2012-04-24 10:42:22.875 115 12522.12 18.90 54969.38 88888.00 2012-04-24 10:42:23.000 115 12522.17 18.88 54969.35 88888.00 2012-04-24 10:42:23.125 115 12522.23 18.82 54969.35 88888.00 2012-04-24 10:42:23.250 115 12522.20 18.82 54969.38 88888.00 2012-04-24 10:42:23.375 115 12522.12 18.85 54969.35 88888.00 2012-04-24 10:42:23.500 115 12522.08 18.85 54969.35 88888.00 2012-04-24 10:42:23.625 115 12522.08 18.85 54969.38 88888.00 2012-04-24 10:42:23.750 115 12522.12 18.80 54969.38 88888.00 2012-04-24 10:42:23.875 115 12522.15 18.82 54969.40 88888.00 2012-04-24 10:42:24.000 115 12522.12 18.80 54969.35 88888.00 2012-04-24 10:42:24.125 115 12522.08 18.77 54969.38 88888.00 2012-04-24 10:42:24.250 115 12522.02 18.82 54969.35 88888.00 2012-04-24 10:42:24.375 115 12522.02 18.80 54969.35 88888.00 2012-04-24 10:42:24.500 115 12521.98 18.80 54969.28 88888.00 2012-04-24 10:42:24.625 115 12522.02 18.82 54969.38 88888.00 2012-04-24 10:42:24.750 115 12522.10 18.82 54969.35 88888.00 2012-04-24 10:42:24.875 115 12522.10 18.82 54969.35 88888.00 2012-04-24 10:42:25.000 115 12522.08 18.77 54969.30 88888.00 2012-04-24 10:42:25.125 115 12522.05 18.77 54969.35 88888.00 2012-04-24 10:42:25.250 115 12522.08 18.77 54969.32 88888.00 2012-04-24 10:42:25.375 115 12522.12 18.77 54969.30 88888.00 2012-04-24 10:42:25.500 115 12522.08 18.80 54969.32 88888.00 2012-04-24 10:42:25.625 115 12522.05 18.77 54969.35 88888.00 2012-04-24 10:42:25.750 115 12522.05 18.75 54969.32 88888.00 2012-04-24 10:42:25.875 115 12522.02 18.77 54969.32 88888.00 2012-04-24 10:42:26.000 115 12522.05 18.77 54969.30 88888.00 2012-04-24 10:42:26.125 115 12522.10 18.73 54969.32 88888.00 2012-04-24 10:42:26.250 115 12522.17 18.73 54969.32 88888.00 2012-04-24 10:42:26.375 115 12522.12 18.75 54969.32 88888.00 2012-04-24 10:42:26.500 115 12522.02 18.77 54969.30 88888.00 2012-04-24 10:42:26.625 115 12521.98 18.75 54969.30 88888.00 2012-04-24 10:42:26.750 115 12521.98 18.70 54969.28 88888.00 2012-04-24 10:42:26.875 115 12522.00 18.68 54969.30 88888.00 2012-04-24 10:42:27.000 115 12522.02 18.70 54969.28 88888.00 2012-04-24 10:42:27.125 115 12522.02 18.68 54969.28 88888.00 2012-04-24 10:42:27.250 115 12521.95 18.68 54969.28 88888.00 2012-04-24 10:42:27.375 115 12521.98 18.73 54969.25 88888.00 2012-04-24 10:42:27.500 115 12522.02 18.73 54969.25 88888.00 2012-04-24 10:42:27.625 115 12522.10 18.65 54969.22 88888.00 2012-04-24 10:42:27.750 115 12522.15 18.65 54969.25 88888.00 2012-04-24 10:42:27.875 115 12522.12 18.65 54969.25 88888.00 2012-04-24 10:42:28.000 115 12522.15 18.68 54969.22 88888.00 2012-04-24 10:42:28.125 115 12522.10 18.65 54969.25 88888.00 2012-04-24 10:42:28.250 115 12522.05 18.60 54969.28 88888.00 2012-04-24 10:42:28.375 115 12522.15 18.62 54969.22 88888.00 2012-04-24 10:42:28.500 115 12522.20 18.62 54969.25 88888.00 2012-04-24 10:42:28.625 115 12522.17 18.65 54969.28 88888.00 2012-04-24 10:42:28.750 115 12522.17 18.62 54969.22 88888.00 2012-04-24 10:42:28.875 115 12522.17 18.60 54969.28 88888.00 2012-04-24 10:42:29.000 115 12522.15 18.60 54969.25 88888.00 2012-04-24 10:42:29.125 115 12522.05 18.57 54969.28 88888.00 2012-04-24 10:42:29.250 115 12522.05 18.57 54969.22 88888.00 2012-04-24 10:42:29.375 115 12522.10 18.60 54969.28 88888.00 2012-04-24 10:42:29.500 115 12522.08 18.57 54969.20 88888.00 2012-04-24 10:42:29.625 115 12522.08 18.55 54969.22 88888.00 2012-04-24 10:42:29.750 115 12522.15 18.57 54969.25 88888.00 2012-04-24 10:42:29.875 115 12522.20 18.57 54969.22 88888.00 2012-04-24 10:42:30.000 115 12522.17 18.57 54969.18 88888.00 2012-04-24 10:42:30.125 115 12522.15 18.57 54969.20 88888.00 2012-04-24 10:42:30.250 115 12522.23 18.57 54969.22 88888.00 2012-04-24 10:42:30.375 115 12522.12 18.52 54969.15 88888.00 2012-04-24 10:42:30.500 115 12522.15 18.50 54969.15 88888.00 2012-04-24 10:42:30.625 115 12522.20 18.50 54969.15 88888.00 2012-04-24 10:42:30.750 115 12522.17 18.50 54969.20 88888.00 2012-04-24 10:42:30.875 115 12522.12 18.50 54969.18 88888.00 2012-04-24 10:42:31.000 115 12522.17 18.52 54969.15 88888.00 2012-04-24 10:42:31.125 115 12522.20 18.52 54969.18 88888.00 2012-04-24 10:42:31.250 115 12522.20 18.52 54969.20 88888.00 2012-04-24 10:42:31.375 115 12522.17 18.52 54969.15 88888.00 2012-04-24 10:42:31.500 115 12522.15 18.50 54969.18 88888.00 2012-04-24 10:42:31.625 115 12522.08 18.52 54969.18 88888.00 2012-04-24 10:42:31.750 115 12522.12 18.50 54969.15 88888.00 2012-04-24 10:42:31.875 115 12522.15 18.48 54969.12 88888.00 2012-04-24 10:42:32.000 115 12522.20 18.52 54969.15 88888.00 2012-04-24 10:42:32.125 115 12522.20 18.50 54969.20 88888.00 2012-04-24 10:42:32.250 115 12522.20 18.45 54969.15 88888.00 2012-04-24 10:42:32.375 115 12522.23 18.45 54969.12 88888.00 2012-04-24 10:42:32.500 115 12522.23 18.48 54969.15 88888.00 2012-04-24 10:42:32.625 115 12522.17 18.45 54969.15 88888.00 2012-04-24 10:42:32.750 115 12522.12 18.45 54969.18 88888.00 2012-04-24 10:42:32.875 115 12522.17 18.45 54969.18 88888.00 2012-04-24 10:42:33.000 115 12522.17 18.48 54969.10 88888.00 2012-04-24 10:42:33.125 115 12522.20 18.48 54969.15 88888.00 2012-04-24 10:42:33.250 115 12522.23 18.48 54969.15 88888.00 2012-04-24 10:42:33.375 115 12522.23 18.48 54969.12 88888.00 2012-04-24 10:42:33.500 115 12522.15 18.45 54969.07 88888.00 2012-04-24 10:42:33.625 115 12522.08 18.40 54969.12 88888.00 2012-04-24 10:42:33.750 115 12522.05 18.40 54969.12 88888.00 2012-04-24 10:42:33.875 115 12522.08 18.40 54969.15 88888.00 2012-04-24 10:42:34.000 115 12522.05 18.40 54969.10 88888.00 2012-04-24 10:42:34.125 115 12522.10 18.40 54969.07 88888.00 2012-04-24 10:42:34.250 115 12522.05 18.38 54969.05 88888.00 2012-04-24 10:42:34.375 115 12522.10 18.35 54969.07 88888.00 2012-04-24 10:42:34.500 115 12522.17 18.35 54969.05 88888.00 2012-04-24 10:42:34.625 115 12522.23 18.38 54969.05 88888.00 2012-04-24 10:42:34.750 115 12522.12 18.40 54969.07 88888.00 2012-04-24 10:42:34.875 115 12522.08 18.38 54969.07 88888.00 2012-04-24 10:42:35.000 115 12522.12 18.38 54969.10 88888.00 2012-04-24 10:42:35.125 115 12522.17 18.38 54969.07 88888.00 2012-04-24 10:42:35.250 115 12522.10 18.32 54969.07 88888.00 2012-04-24 10:42:35.375 115 12522.15 18.30 54969.07 88888.00 2012-04-24 10:42:35.500 115 12522.12 18.35 54969.00 88888.00 2012-04-24 10:42:35.625 115 12522.12 18.35 54969.03 88888.00 2012-04-24 10:42:35.750 115 12522.12 18.38 54969.07 88888.00 2012-04-24 10:42:35.875 115 12522.10 18.32 54969.05 88888.00 2012-04-24 10:42:36.000 115 12522.17 18.30 54969.03 88888.00 2012-04-24 10:42:36.125 115 12522.20 18.30 54969.03 88888.00 2012-04-24 10:42:36.250 115 12522.17 18.30 54969.03 88888.00 2012-04-24 10:42:36.375 115 12522.23 18.30 54969.00 88888.00 2012-04-24 10:42:36.500 115 12522.23 18.32 54968.97 88888.00 2012-04-24 10:42:36.625 115 12522.17 18.32 54969.00 88888.00 2012-04-24 10:42:36.750 115 12522.17 18.32 54968.97 88888.00 2012-04-24 10:42:36.875 115 12522.20 18.32 54968.97 88888.00 2012-04-24 10:42:37.000 115 12522.17 18.30 54969.00 88888.00 2012-04-24 10:42:37.125 115 12522.15 18.27 54969.00 88888.00 2012-04-24 10:42:37.250 115 12522.12 18.25 54969.00 88888.00 2012-04-24 10:42:37.375 115 12522.17 18.27 54968.95 88888.00 2012-04-24 10:42:37.500 115 12522.25 18.27 54969.03 88888.00 2012-04-24 10:42:37.625 115 12522.27 18.27 54969.00 88888.00 2012-04-24 10:42:37.750 115 12522.17 18.27 54969.00 88888.00 2012-04-24 10:42:37.875 115 12522.20 18.27 54968.97 88888.00 2012-04-24 10:42:38.000 115 12522.20 18.25 54968.95 88888.00 2012-04-24 10:42:38.125 115 12522.15 18.25 54968.97 88888.00 2012-04-24 10:42:38.250 115 12522.20 18.25 54969.00 88888.00 2012-04-24 10:42:38.375 115 12522.25 18.25 54968.95 88888.00 2012-04-24 10:42:38.500 115 12522.27 18.25 54968.93 88888.00 2012-04-24 10:42:38.625 115 12522.30 18.25 54968.93 88888.00 2012-04-24 10:42:38.750 115 12522.27 18.25 54968.93 88888.00 2012-04-24 10:42:38.875 115 12522.27 18.25 54968.95 88888.00 2012-04-24 10:42:39.000 115 12522.17 18.20 54968.88 88888.00 2012-04-24 10:42:39.125 115 12522.20 18.20 54968.93 88888.00 2012-04-24 10:42:39.250 115 12522.25 18.20 54968.88 88888.00 2012-04-24 10:42:39.375 115 12522.20 18.18 54968.88 88888.00 2012-04-24 10:42:39.500 115 12522.17 18.18 54968.88 88888.00 2012-04-24 10:42:39.625 115 12522.30 18.20 54968.85 88888.00 2012-04-24 10:42:39.750 115 12522.40 18.23 54968.88 88888.00 2012-04-24 10:42:39.875 115 12522.38 18.20 54968.88 88888.00 2012-04-24 10:42:40.000 115 12522.33 18.18 54968.85 88888.00 2012-04-24 10:42:40.125 115 12522.30 18.12 54968.85 88888.00 2012-04-24 10:42:40.250 115 12522.27 18.15 54968.85 88888.00 2012-04-24 10:42:40.375 115 12522.33 18.15 54968.88 88888.00 2012-04-24 10:42:40.500 115 12522.30 18.18 54968.88 88888.00 2012-04-24 10:42:40.625 115 12522.27 18.18 54968.88 88888.00 2012-04-24 10:42:40.750 115 12522.27 18.15 54968.82 88888.00 2012-04-24 10:42:40.875 115 12522.20 18.12 54968.85 88888.00 2012-04-24 10:42:41.000 115 12522.15 18.15 54968.88 88888.00 2012-04-24 10:42:41.125 115 12522.23 18.18 54968.85 88888.00 2012-04-24 10:42:41.250 115 12522.30 18.10 54968.82 88888.00 2012-04-24 10:42:41.375 115 12522.33 18.10 54968.82 88888.00 2012-04-24 10:42:41.500 115 12522.30 18.07 54968.82 88888.00 2012-04-24 10:42:41.625 115 12522.30 18.02 54968.85 88888.00 2012-04-24 10:42:41.750 115 12522.27 18.05 54968.82 88888.00 2012-04-24 10:42:41.875 115 12522.27 18.12 54968.88 88888.00 2012-04-24 10:42:42.000 115 12522.30 18.10 54968.85 88888.00 2012-04-24 10:42:42.125 115 12522.33 18.10 54968.85 88888.00 2012-04-24 10:42:42.250 115 12522.25 18.05 54968.82 88888.00 2012-04-24 10:42:42.375 115 12522.20 18.02 54968.82 88888.00 2012-04-24 10:42:42.500 115 12522.30 18.07 54968.85 88888.00 2012-04-24 10:42:42.625 115 12522.35 18.07 54968.85 88888.00 2012-04-24 10:42:42.750 115 12522.33 18.07 54968.82 88888.00 2012-04-24 10:42:42.875 115 12522.35 18.02 54968.80 88888.00 2012-04-24 10:42:43.000 115 12522.38 18.00 54968.85 88888.00 2012-04-24 10:42:43.125 115 12522.35 18.02 54968.85 88888.00 2012-04-24 10:42:43.250 115 12522.27 18.00 54968.82 88888.00 2012-04-24 10:42:43.375 115 12522.30 18.02 54968.80 88888.00 2012-04-24 10:42:43.500 115 12522.30 17.98 54968.78 88888.00 2012-04-24 10:42:43.625 115 12522.25 18.00 54968.75 88888.00 2012-04-24 10:42:43.750 115 12522.30 18.02 54968.78 88888.00 2012-04-24 10:42:43.875 115 12522.35 17.93 54968.78 88888.00 2012-04-24 10:42:44.000 115 12522.38 17.98 54968.75 88888.00 2012-04-24 10:42:44.125 115 12522.33 17.95 54968.78 88888.00 2012-04-24 10:42:44.250 115 12522.25 17.95 54968.78 88888.00 2012-04-24 10:42:44.375 115 12522.30 17.98 54968.78 88888.00 2012-04-24 10:42:44.500 115 12522.27 17.98 54968.78 88888.00 2012-04-24 10:42:44.625 115 12522.25 17.95 54968.75 88888.00 2012-04-24 10:42:44.750 115 12522.20 17.93 54968.75 88888.00 2012-04-24 10:42:44.875 115 12522.20 17.95 54968.75 88888.00 2012-04-24 10:42:45.000 115 12522.27 17.95 54968.78 88888.00 2012-04-24 10:42:45.125 115 12522.30 17.93 54968.72 88888.00 2012-04-24 10:42:45.250 115 12522.30 17.93 54968.70 88888.00 2012-04-24 10:42:45.375 115 12522.33 17.93 54968.75 88888.00 2012-04-24 10:42:45.500 115 12522.27 17.90 54968.78 88888.00 2012-04-24 10:42:45.625 115 12522.27 17.88 54968.78 88888.00 2012-04-24 10:42:45.750 115 12522.38 17.88 54968.75 88888.00 2012-04-24 10:42:45.875 115 12522.42 17.88 54968.72 88888.00 2012-04-24 10:42:46.000 115 12522.38 17.88 54968.72 88888.00 2012-04-24 10:42:46.125 115 12522.38 17.90 54968.72 88888.00 2012-04-24 10:42:46.250 115 12522.38 17.90 54968.75 88888.00 2012-04-24 10:42:46.375 115 12522.45 17.90 54968.72 88888.00 2012-04-24 10:42:46.500 115 12522.42 17.93 54968.70 88888.00 2012-04-24 10:42:46.625 115 12522.35 17.93 54968.70 88888.00 2012-04-24 10:42:46.750 115 12522.38 17.85 54968.72 88888.00 2012-04-24 10:42:46.875 115 12522.35 17.85 54968.68 88888.00 2012-04-24 10:42:47.000 115 12522.40 17.85 54968.70 88888.00 2012-04-24 10:42:47.125 115 12522.42 17.82 54968.70 88888.00 2012-04-24 10:42:47.250 115 12522.42 17.82 54968.70 88888.00 2012-04-24 10:42:47.375 115 12522.50 17.85 54968.72 88888.00 2012-04-24 10:42:47.500 115 12522.48 17.85 54968.72 88888.00 2012-04-24 10:42:47.625 115 12522.48 17.82 54968.72 88888.00 2012-04-24 10:42:47.750 115 12522.45 17.80 54968.70 88888.00 2012-04-24 10:42:47.875 115 12522.45 17.73 54968.70 88888.00 2012-04-24 10:42:48.000 115 12522.42 17.80 54968.62 88888.00 2012-04-24 10:42:48.125 115 12522.38 17.80 54968.62 88888.00 2012-04-24 10:42:48.250 115 12522.45 17.80 54968.65 88888.00 2012-04-24 10:42:48.375 115 12522.45 17.80 54968.65 88888.00 2012-04-24 10:42:48.500 115 12522.42 17.77 54968.65 88888.00 2012-04-24 10:42:48.625 115 12522.42 17.77 54968.60 88888.00 2012-04-24 10:42:48.750 115 12522.42 17.82 54968.60 88888.00 2012-04-24 10:42:48.875 115 12522.42 17.75 54968.62 88888.00 2012-04-24 10:42:49.000 115 12522.42 17.73 54968.57 88888.00 2012-04-24 10:42:49.125 115 12522.42 17.75 54968.62 88888.00 2012-04-24 10:42:49.250 115 12522.48 17.77 54968.62 88888.00 2012-04-24 10:42:49.375 115 12522.50 17.77 54968.62 88888.00 2012-04-24 10:42:49.500 115 12522.42 17.73 54968.60 88888.00 2012-04-24 10:42:49.625 115 12522.45 17.75 54968.60 88888.00 2012-04-24 10:42:49.750 115 12522.48 17.73 54968.60 88888.00 2012-04-24 10:42:49.875 115 12522.48 17.73 54968.57 88888.00 2012-04-24 10:42:50.000 115 12522.48 17.70 54968.57 88888.00 2012-04-24 10:42:50.125 115 12522.48 17.68 54968.57 88888.00 2012-04-24 10:42:50.250 115 12522.48 17.65 54968.57 88888.00 2012-04-24 10:42:50.375 115 12522.58 17.68 54968.57 88888.00 2012-04-24 10:42:50.500 115 12522.58 17.68 54968.57 88888.00 2012-04-24 10:42:50.625 115 12522.50 17.62 54968.57 88888.00 2012-04-24 10:42:50.750 115 12522.48 17.68 54968.55 88888.00 2012-04-24 10:42:50.875 115 12522.48 17.70 54968.53 88888.00 2012-04-24 10:42:51.000 115 12522.50 17.68 54968.53 88888.00 2012-04-24 10:42:51.125 115 12522.50 17.62 54968.53 88888.00 2012-04-24 10:42:51.250 115 12522.48 17.62 54968.53 88888.00 2012-04-24 10:42:51.375 115 12522.45 17.65 54968.53 88888.00 2012-04-24 10:42:51.500 115 12522.45 17.62 54968.53 88888.00 2012-04-24 10:42:51.625 115 12522.50 17.62 54968.53 88888.00 2012-04-24 10:42:51.750 115 12522.52 17.62 54968.45 88888.00 2012-04-24 10:42:51.875 115 12522.52 17.62 54968.50 88888.00 2012-04-24 10:42:52.000 115 12522.55 17.62 54968.50 88888.00 2012-04-24 10:42:52.125 115 12522.50 17.62 54968.50 88888.00 2012-04-24 10:42:52.250 115 12522.48 17.57 54968.50 88888.00 2012-04-24 10:42:52.375 115 12522.52 17.57 54968.47 88888.00 2012-04-24 10:42:52.500 115 12522.52 17.57 54968.47 88888.00 2012-04-24 10:42:52.625 115 12522.52 17.60 54968.45 88888.00 2012-04-24 10:42:52.750 115 12522.50 17.60 54968.50 88888.00 2012-04-24 10:42:52.875 115 12522.42 17.57 54968.47 88888.00 2012-04-24 10:42:53.000 115 12522.50 17.52 54968.45 88888.00 2012-04-24 10:42:53.125 115 12522.58 17.50 54968.43 88888.00 2012-04-24 10:42:53.250 115 12522.52 17.50 54968.45 88888.00 2012-04-24 10:42:53.375 115 12522.50 17.55 54968.47 88888.00 2012-04-24 10:42:53.500 115 12522.45 17.55 54968.43 88888.00 2012-04-24 10:42:53.625 115 12522.50 17.52 54968.40 88888.00 2012-04-24 10:42:53.750 115 12522.60 17.50 54968.40 88888.00 2012-04-24 10:42:53.875 115 12522.60 17.52 54968.35 88888.00 2012-04-24 10:42:54.000 115 12522.55 17.50 54968.32 88888.00 2012-04-24 10:42:54.125 115 12522.50 17.50 54968.38 88888.00 2012-04-24 10:42:54.250 115 12522.48 17.50 54968.40 88888.00 2012-04-24 10:42:54.375 115 12522.50 17.48 54968.32 88888.00 2012-04-24 10:42:54.500 115 12522.45 17.40 54968.32 88888.00 2012-04-24 10:42:54.625 115 12522.50 17.40 54968.35 88888.00 2012-04-24 10:42:54.750 115 12522.50 17.45 54968.38 88888.00 2012-04-24 10:42:54.875 115 12522.52 17.48 54968.40 88888.00 2012-04-24 10:42:55.000 115 12522.58 17.48 54968.38 88888.00 2012-04-24 10:42:55.125 115 12522.52 17.45 54968.38 88888.00 2012-04-24 10:42:55.250 115 12522.48 17.40 54968.40 88888.00 2012-04-24 10:42:55.375 115 12522.55 17.45 54968.32 88888.00 2012-04-24 10:42:55.500 115 12522.60 17.45 54968.35 88888.00 2012-04-24 10:42:55.625 115 12522.58 17.40 54968.40 88888.00 2012-04-24 10:42:55.750 115 12522.50 17.43 54968.38 88888.00 2012-04-24 10:42:55.875 115 12522.48 17.43 54968.38 88888.00 2012-04-24 10:42:56.000 115 12522.58 17.40 54968.38 88888.00 2012-04-24 10:42:56.125 115 12522.58 17.40 54968.40 88888.00 2012-04-24 10:42:56.250 115 12522.52 17.35 54968.35 88888.00 2012-04-24 10:42:56.375 115 12522.50 17.35 54968.30 88888.00 2012-04-24 10:42:56.500 115 12522.52 17.38 54968.30 88888.00 2012-04-24 10:42:56.625 115 12522.58 17.40 54968.32 88888.00 2012-04-24 10:42:56.750 115 12522.55 17.38 54968.32 88888.00 2012-04-24 10:42:56.875 115 12522.50 17.35 54968.32 88888.00 2012-04-24 10:42:57.000 115 12522.50 17.32 54968.28 88888.00 2012-04-24 10:42:57.125 115 12522.52 17.32 54968.28 88888.00 2012-04-24 10:42:57.250 115 12522.55 17.35 54968.28 88888.00 2012-04-24 10:42:57.375 115 12522.55 17.35 54968.30 88888.00 2012-04-24 10:42:57.500 115 12522.48 17.32 54968.30 88888.00 2012-04-24 10:42:57.625 115 12522.42 17.30 54968.28 88888.00 2012-04-24 10:42:57.750 115 12522.42 17.30 54968.28 88888.00 2012-04-24 10:42:57.875 115 12522.45 17.35 54968.25 88888.00 2012-04-24 10:42:58.000 115 12522.50 17.32 54968.25 88888.00 2012-04-24 10:42:58.125 115 12522.50 17.30 54968.25 88888.00 2012-04-24 10:42:58.250 115 12522.55 17.25 54968.22 88888.00 2012-04-24 10:42:58.375 115 12522.62 17.27 54968.20 88888.00 2012-04-24 10:42:58.500 115 12522.62 17.30 54968.22 88888.00 2012-04-24 10:42:58.625 115 12522.60 17.30 54968.22 88888.00 2012-04-24 10:42:58.750 115 12522.65 17.27 54968.22 88888.00 2012-04-24 10:42:58.875 115 12522.62 17.27 54968.22 88888.00 2012-04-24 10:42:59.000 115 12522.67 17.23 54968.20 88888.00 2012-04-24 10:42:59.125 115 12522.65 17.25 54968.18 88888.00 2012-04-24 10:42:59.250 115 12522.62 17.23 54968.20 88888.00 2012-04-24 10:42:59.375 115 12522.62 17.25 54968.22 88888.00 2012-04-24 10:42:59.500 115 12522.65 17.23 54968.22 88888.00 2012-04-24 10:42:59.625 115 12522.70 17.25 54968.20 88888.00 2012-04-24 10:42:59.750 115 12522.77 17.23 54968.18 88888.00 2012-04-24 10:42:59.875 115 12522.75 17.23 54968.18 88888.00 2012-04-24 10:43:00.000 115 12522.77 17.20 54968.15 88888.00 2012-04-24 10:43:00.125 115 12522.70 17.23 54968.18 88888.00 2012-04-24 10:43:00.250 115 12522.65 17.20 54968.20 88888.00 2012-04-24 10:43:00.375 115 12522.67 17.23 54968.18 88888.00 2012-04-24 10:43:00.500 115 12522.70 17.23 54968.12 88888.00 2012-04-24 10:43:00.625 115 12522.70 17.15 54968.12 88888.00 2012-04-24 10:43:00.750 115 12522.70 17.20 54968.12 88888.00 2012-04-24 10:43:00.875 115 12522.65 17.15 54968.10 88888.00 2012-04-24 10:43:01.000 115 12522.70 17.12 54968.12 88888.00 2012-04-24 10:43:01.125 115 12522.65 17.15 54968.18 88888.00 2012-04-24 10:43:01.250 115 12522.65 17.18 54968.12 88888.00 2012-04-24 10:43:01.375 115 12522.65 17.12 54968.10 88888.00 2012-04-24 10:43:01.500 115 12522.67 17.15 54968.07 88888.00 2012-04-24 10:43:01.625 115 12522.73 17.15 54968.12 88888.00 2012-04-24 10:43:01.750 115 12522.73 17.15 54968.12 88888.00 2012-04-24 10:43:01.875 115 12522.73 17.18 54968.10 88888.00 2012-04-24 10:43:02.000 115 12522.73 17.15 54968.10 88888.00 2012-04-24 10:43:02.125 115 12522.75 17.12 54968.12 88888.00 2012-04-24 10:43:02.250 115 12522.75 17.10 54968.12 88888.00 2012-04-24 10:43:02.375 115 12522.80 17.12 54968.10 88888.00 2012-04-24 10:43:02.500 115 12522.80 17.12 54968.12 88888.00 2012-04-24 10:43:02.625 115 12522.83 17.05 54968.12 88888.00 2012-04-24 10:43:02.750 115 12522.80 17.07 54968.07 88888.00 2012-04-24 10:43:02.875 115 12522.80 17.07 54968.03 88888.00 2012-04-24 10:43:03.000 115 12522.83 17.05 54968.03 88888.00 2012-04-24 10:43:03.125 115 12522.77 17.07 54968.05 88888.00 2012-04-24 10:43:03.250 115 12522.73 17.05 54968.07 88888.00 2012-04-24 10:43:03.375 115 12522.75 17.07 54968.07 88888.00 2012-04-24 10:43:03.500 115 12522.80 17.02 54968.07 88888.00 2012-04-24 10:43:03.625 115 12522.75 17.05 54968.05 88888.00 2012-04-24 10:43:03.750 115 12522.73 17.02 54968.03 88888.00 2012-04-24 10:43:03.875 115 12522.80 17.02 54968.03 88888.00 2012-04-24 10:43:04.000 115 12522.80 17.07 54968.03 88888.00 2012-04-24 10:43:04.125 115 12522.75 17.05 54968.00 88888.00 2012-04-24 10:43:04.250 115 12522.77 17.00 54968.05 88888.00 2012-04-24 10:43:04.375 115 12522.85 17.00 54968.03 88888.00 2012-04-24 10:43:04.500 115 12522.88 16.98 54968.03 88888.00 2012-04-24 10:43:04.625 115 12522.88 16.98 54968.00 88888.00 2012-04-24 10:43:04.750 115 12522.83 16.98 54968.03 88888.00 2012-04-24 10:43:04.875 115 12522.75 16.95 54968.00 88888.00 2012-04-24 10:43:05.000 115 12522.75 16.98 54968.00 88888.00 2012-04-24 10:43:05.125 115 12522.80 16.95 54967.97 88888.00 2012-04-24 10:43:05.250 115 12522.80 16.95 54968.00 88888.00 2012-04-24 10:43:05.375 115 12522.80 16.93 54968.00 88888.00 2012-04-24 10:43:05.500 115 12522.77 16.93 54967.95 88888.00 2012-04-24 10:43:05.625 115 12522.80 16.93 54967.93 88888.00 2012-04-24 10:43:05.750 115 12522.80 16.98 54967.95 88888.00 2012-04-24 10:43:05.875 115 12522.83 16.93 54967.95 88888.00 2012-04-24 10:43:06.000 115 12522.80 16.90 54967.93 88888.00 2012-04-24 10:43:06.125 115 12522.77 16.88 54967.93 88888.00 2012-04-24 10:43:06.250 115 12522.77 16.88 54967.95 88888.00 2012-04-24 10:43:06.375 115 12522.80 16.88 54967.93 88888.00 2012-04-24 10:43:06.500 115 12522.75 16.90 54967.93 88888.00 2012-04-24 10:43:06.625 115 12522.77 16.90 54967.93 88888.00 2012-04-24 10:43:06.750 115 12522.85 16.95 54967.93 88888.00 2012-04-24 10:43:06.875 115 12522.92 16.95 54967.90 88888.00 2012-04-24 10:43:07.000 115 12522.92 16.88 54967.90 88888.00 2012-04-24 10:43:07.125 115 12522.85 16.88 54967.88 88888.00 2012-04-24 10:43:07.250 115 12522.80 16.90 54967.88 88888.00 2012-04-24 10:43:07.375 115 12522.90 16.88 54967.90 88888.00 2012-04-24 10:43:07.500 115 12522.88 16.85 54967.88 88888.00 2012-04-24 10:43:07.625 115 12522.83 16.88 54967.93 88888.00 2012-04-24 10:43:07.750 115 12522.88 16.90 54967.88 88888.00 2012-04-24 10:43:07.875 115 12522.83 16.85 54967.82 88888.00 2012-04-24 10:43:08.000 115 12522.90 16.88 54967.85 88888.00 2012-04-24 10:43:08.125 115 12522.92 16.82 54967.82 88888.00 2012-04-24 10:43:08.250 115 12522.83 16.77 54967.78 88888.00 2012-04-24 10:43:08.375 115 12522.83 16.80 54967.78 88888.00 2012-04-24 10:43:08.500 115 12522.90 16.82 54967.82 88888.00 2012-04-24 10:43:08.625 115 12522.88 16.82 54967.85 88888.00 2012-04-24 10:43:08.750 115 12522.88 16.85 54967.88 88888.00 2012-04-24 10:43:08.875 115 12522.92 16.85 54967.85 88888.00 2012-04-24 10:43:09.000 115 12522.92 16.82 54967.80 88888.00 2012-04-24 10:43:09.125 115 12522.90 16.77 54967.82 88888.00 2012-04-24 10:43:09.250 115 12522.95 16.80 54967.85 88888.00 2012-04-24 10:43:09.375 115 12522.92 16.82 54967.80 88888.00 2012-04-24 10:43:09.500 115 12522.88 16.77 54967.80 88888.00 2012-04-24 10:43:09.625 115 12522.77 16.77 54967.80 88888.00 2012-04-24 10:43:09.750 115 12522.85 16.75 54967.78 88888.00 2012-04-24 10:43:09.875 115 12522.88 16.75 54967.78 88888.00 2012-04-24 10:43:10.000 115 12522.90 16.75 54967.75 88888.00 2012-04-24 10:43:10.125 115 12522.88 16.70 54967.75 88888.00 2012-04-24 10:43:10.250 115 12522.88 16.73 54967.75 88888.00 2012-04-24 10:43:10.375 115 12522.95 16.75 54967.78 88888.00 2012-04-24 10:43:10.500 115 12522.98 16.77 54967.78 88888.00 2012-04-24 10:43:10.625 115 12522.98 16.70 54967.75 88888.00 2012-04-24 10:43:10.750 115 12522.92 16.73 54967.75 88888.00 2012-04-24 10:43:10.875 115 12522.98 16.68 54967.72 88888.00 2012-04-24 10:43:11.000 115 12523.00 16.68 54967.72 88888.00 2012-04-24 10:43:11.125 115 12523.02 16.68 54967.78 88888.00 2012-04-24 10:43:11.250 115 12522.95 16.68 54967.72 88888.00 2012-04-24 10:43:11.375 115 12522.92 16.62 54967.70 88888.00 2012-04-24 10:43:11.500 115 12522.92 16.68 54967.70 88888.00 2012-04-24 10:43:11.625 115 12522.92 16.65 54967.72 88888.00 2012-04-24 10:43:11.750 115 12523.02 16.65 54967.70 88888.00 2012-04-24 10:43:11.875 115 12522.98 16.65 54967.72 88888.00 2012-04-24 10:43:12.000 115 12522.95 16.62 54967.70 88888.00 2012-04-24 10:43:12.125 115 12523.00 16.60 54967.65 88888.00 2012-04-24 10:43:12.250 115 12523.02 16.60 54967.68 88888.00 2012-04-24 10:43:12.375 115 12523.08 16.62 54967.70 88888.00 2012-04-24 10:43:12.500 115 12523.08 16.62 54967.70 88888.00 2012-04-24 10:43:12.625 115 12523.02 16.60 54967.70 88888.00 2012-04-24 10:43:12.750 115 12522.98 16.57 54967.68 88888.00 2012-04-24 10:43:12.875 115 12522.98 16.57 54967.65 88888.00 2012-04-24 10:43:13.000 115 12522.98 16.57 54967.65 88888.00 2012-04-24 10:43:13.125 115 12523.08 16.57 54967.68 88888.00 2012-04-24 10:43:13.250 115 12523.00 16.57 54967.68 88888.00 2012-04-24 10:43:13.375 115 12523.00 16.55 54967.70 88888.00 2012-04-24 10:43:13.500 115 12523.02 16.55 54967.65 88888.00 2012-04-24 10:43:13.625 115 12523.02 16.55 54967.68 88888.00 2012-04-24 10:43:13.750 115 12523.02 16.55 54967.65 88888.00 2012-04-24 10:43:13.875 115 12523.02 16.50 54967.62 88888.00 2012-04-24 10:43:14.000 115 12523.00 16.50 54967.60 88888.00 2012-04-24 10:43:14.125 115 12523.00 16.50 54967.62 88888.00 2012-04-24 10:43:14.250 115 12523.00 16.48 54967.60 88888.00 2012-04-24 10:43:14.375 115 12522.98 16.50 54967.62 88888.00 2012-04-24 10:43:14.500 115 12522.98 16.45 54967.60 88888.00 2012-04-24 10:43:14.625 115 12523.02 16.48 54967.57 88888.00 2012-04-24 10:43:14.750 115 12523.05 16.48 54967.60 88888.00 2012-04-24 10:43:14.875 115 12523.10 16.50 54967.60 88888.00 2012-04-24 10:43:15.000 115 12523.12 16.48 54967.57 88888.00 2012-04-24 10:43:15.125 115 12523.08 16.45 54967.60 88888.00 2012-04-24 10:43:15.250 115 12523.05 16.40 54967.60 88888.00 2012-04-24 10:43:15.375 115 12523.12 16.43 54967.60 88888.00 2012-04-24 10:43:15.500 115 12523.15 16.45 54967.60 88888.00 2012-04-24 10:43:15.625 115 12523.12 16.45 54967.60 88888.00 2012-04-24 10:43:15.750 115 12523.12 16.43 54967.55 88888.00 2012-04-24 10:43:15.875 115 12523.10 16.40 54967.57 88888.00 2012-04-24 10:43:16.000 115 12523.17 16.40 54967.55 88888.00 2012-04-24 10:43:16.125 115 12523.17 16.38 54967.53 88888.00 2012-04-24 10:43:16.250 115 12523.12 16.35 54967.55 88888.00 2012-04-24 10:43:16.375 115 12523.15 16.38 54967.53 88888.00 2012-04-24 10:43:16.500 115 12523.15 16.40 54967.55 88888.00 2012-04-24 10:43:16.625 115 12523.10 16.35 54967.53 88888.00 2012-04-24 10:43:16.750 115 12523.15 16.38 54967.55 88888.00 2012-04-24 10:43:16.875 115 12523.12 16.35 54967.53 88888.00 2012-04-24 10:43:17.000 115 12523.20 16.32 54967.50 88888.00 2012-04-24 10:43:17.125 115 12523.25 16.32 54967.53 88888.00 2012-04-24 10:43:17.250 115 12523.15 16.35 54967.57 88888.00 2012-04-24 10:43:17.375 115 12523.12 16.35 54967.55 88888.00 2012-04-24 10:43:17.500 115 12523.15 16.32 54967.53 88888.00 2012-04-24 10:43:17.625 115 12523.15 16.32 54967.47 88888.00 2012-04-24 10:43:17.750 115 12523.08 16.30 54967.53 88888.00 2012-04-24 10:43:17.875 115 12523.10 16.30 54967.50 88888.00 2012-04-24 10:43:18.000 115 12523.15 16.25 54967.47 88888.00 2012-04-24 10:43:18.125 115 12523.15 16.30 54967.45 88888.00 2012-04-24 10:43:18.250 115 12523.10 16.27 54967.47 88888.00 2012-04-24 10:43:18.375 115 12523.10 16.27 54967.47 88888.00 2012-04-24 10:43:18.500 115 12523.02 16.23 54967.43 88888.00 2012-04-24 10:43:18.625 115 12523.12 16.20 54967.45 88888.00 2012-04-24 10:43:18.750 115 12523.17 16.20 54967.43 88888.00 2012-04-24 10:43:18.875 115 12523.20 16.20 54967.43 88888.00 2012-04-24 10:43:19.000 115 12523.23 16.18 54967.43 88888.00 2012-04-24 10:43:19.125 115 12523.20 16.18 54967.43 88888.00 2012-04-24 10:43:19.250 115 12523.15 16.20 54967.43 88888.00 2012-04-24 10:43:19.375 115 12523.20 16.20 54967.45 88888.00 2012-04-24 10:43:19.500 115 12523.20 16.25 54967.45 88888.00 2012-04-24 10:43:19.625 115 12523.20 16.20 54967.47 88888.00 2012-04-24 10:43:19.750 115 12523.15 16.20 54967.47 88888.00 2012-04-24 10:43:19.875 115 12523.12 16.15 54967.43 88888.00 2012-04-24 10:43:20.000 115 12523.12 16.15 54967.40 88888.00 2012-04-24 10:43:20.125 115 12523.12 16.15 54967.40 88888.00 2012-04-24 10:43:20.250 115 12523.10 16.15 54967.40 88888.00 2012-04-24 10:43:20.375 115 12523.05 16.12 54967.38 88888.00 2012-04-24 10:43:20.500 115 12523.10 16.15 54967.38 88888.00 2012-04-24 10:43:20.625 115 12523.15 16.15 54967.38 88888.00 2012-04-24 10:43:20.750 115 12523.17 16.20 54967.35 88888.00 2012-04-24 10:43:20.875 115 12523.20 16.12 54967.35 88888.00 2012-04-24 10:43:21.000 115 12523.20 16.10 54967.32 88888.00 2012-04-24 10:43:21.125 115 12523.20 16.10 54967.35 88888.00 2012-04-24 10:43:21.250 115 12523.20 16.12 54967.35 88888.00 2012-04-24 10:43:21.375 115 12523.20 16.07 54967.38 88888.00 2012-04-24 10:43:21.500 115 12523.12 16.07 54967.38 88888.00 2012-04-24 10:43:21.625 115 12523.12 16.10 54967.32 88888.00 2012-04-24 10:43:21.750 115 12523.15 16.07 54967.38 88888.00 2012-04-24 10:43:21.875 115 12523.17 16.07 54967.38 88888.00 2012-04-24 10:43:22.000 115 12523.17 16.07 54967.40 88888.00 2012-04-24 10:43:22.125 115 12523.17 16.07 54967.35 88888.00 2012-04-24 10:43:22.250 115 12523.17 16.05 54967.38 88888.00 2012-04-24 10:43:22.375 115 12523.17 16.07 54967.40 88888.00 2012-04-24 10:43:22.500 115 12523.23 16.07 54967.32 88888.00 2012-04-24 10:43:22.625 115 12523.12 16.07 54967.30 88888.00 2012-04-24 10:43:22.750 115 12523.15 16.05 54967.32 88888.00 2012-04-24 10:43:22.875 115 12523.15 16.05 54967.30 88888.00 2012-04-24 10:43:23.000 115 12523.17 16.02 54967.32 88888.00 2012-04-24 10:43:23.125 115 12523.15 16.02 54967.32 88888.00 2012-04-24 10:43:23.250 115 12523.17 16.00 54967.32 88888.00 2012-04-24 10:43:23.375 115 12523.23 16.05 54967.35 88888.00 2012-04-24 10:43:23.500 115 12523.25 16.05 54967.32 88888.00 2012-04-24 10:43:23.625 115 12523.25 16.00 54967.30 88888.00 2012-04-24 10:43:23.750 115 12523.17 15.95 54967.28 88888.00 2012-04-24 10:43:23.875 115 12523.23 15.95 54967.28 88888.00 2012-04-24 10:43:24.000 115 12523.30 16.00 54967.28 88888.00 2012-04-24 10:43:24.125 115 12523.25 16.00 54967.28 88888.00 2012-04-24 10:43:24.250 115 12523.15 15.97 54967.28 88888.00 2012-04-24 10:43:24.375 115 12523.15 15.97 54967.25 88888.00 2012-04-24 10:43:24.500 115 12523.20 15.95 54967.30 88888.00 2012-04-24 10:43:24.625 115 12523.23 16.00 54967.28 88888.00 2012-04-24 10:43:24.750 115 12523.20 16.02 54967.30 88888.00 2012-04-24 10:43:24.875 115 12523.17 15.97 54967.28 88888.00 2012-04-24 10:43:25.000 115 12523.20 15.95 54967.25 88888.00 2012-04-24 10:43:25.125 115 12523.20 15.93 54967.28 88888.00 2012-04-24 10:43:25.250 115 12523.20 15.95 54967.30 88888.00 2012-04-24 10:43:25.375 115 12523.27 15.93 54967.28 88888.00 2012-04-24 10:43:25.500 115 12523.30 15.90 54967.25 88888.00 2012-04-24 10:43:25.625 115 12523.27 15.93 54967.25 88888.00 2012-04-24 10:43:25.750 115 12523.30 15.93 54967.28 88888.00 2012-04-24 10:43:25.875 115 12523.33 15.90 54967.28 88888.00 2012-04-24 10:43:26.000 115 12523.33 15.85 54967.25 88888.00 2012-04-24 10:43:26.125 115 12523.33 15.85 54967.25 88888.00 2012-04-24 10:43:26.250 115 12523.33 15.88 54967.25 88888.00 2012-04-24 10:43:26.375 115 12523.35 15.90 54967.25 88888.00 2012-04-24 10:43:26.500 115 12523.30 15.93 54967.25 88888.00 2012-04-24 10:43:26.625 115 12523.25 15.85 54967.28 88888.00 2012-04-24 10:43:26.750 115 12523.20 15.82 54967.22 88888.00 2012-04-24 10:43:26.875 115 12523.27 15.78 54967.20 88888.00 2012-04-24 10:43:27.000 115 12523.25 15.82 54967.22 88888.00 2012-04-24 10:43:27.125 115 12523.25 15.85 54967.22 88888.00 2012-04-24 10:43:27.250 115 12523.23 15.82 54967.22 88888.00 2012-04-24 10:43:27.375 115 12523.27 15.82 54967.22 88888.00 2012-04-24 10:43:27.500 115 12523.35 15.82 54967.20 88888.00 2012-04-24 10:43:27.625 115 12523.35 15.78 54967.20 88888.00 2012-04-24 10:43:27.750 115 12523.35 15.80 54967.20 88888.00 2012-04-24 10:43:27.875 115 12523.27 15.80 54967.20 88888.00 2012-04-24 10:43:28.000 115 12523.25 15.75 54967.20 88888.00 2012-04-24 10:43:28.125 115 12523.25 15.72 54967.18 88888.00 2012-04-24 10:43:28.250 115 12523.25 15.70 54967.18 88888.00 2012-04-24 10:43:28.375 115 12523.27 15.72 54967.18 88888.00 2012-04-24 10:43:28.500 115 12523.25 15.75 54967.20 88888.00 2012-04-24 10:43:28.625 115 12523.23 15.78 54967.20 88888.00 2012-04-24 10:43:28.750 115 12523.20 15.72 54967.18 88888.00 2012-04-24 10:43:28.875 115 12523.17 15.68 54967.18 88888.00 2012-04-24 10:43:29.000 115 12523.20 15.70 54967.18 88888.00 2012-04-24 10:43:29.125 115 12523.23 15.72 54967.18 88888.00 2012-04-24 10:43:29.250 115 12523.27 15.68 54967.20 88888.00 2012-04-24 10:43:29.375 115 12523.33 15.70 54967.18 88888.00 2012-04-24 10:43:29.500 115 12523.33 15.70 54967.18 88888.00 2012-04-24 10:43:29.625 115 12523.33 15.72 54967.18 88888.00 2012-04-24 10:43:29.750 115 12523.33 15.65 54967.12 88888.00 2012-04-24 10:43:29.875 115 12523.30 15.62 54967.15 88888.00 2012-04-24 10:43:30.000 115 12523.25 15.57 54967.15 88888.00 2012-04-24 10:43:30.125 115 12523.30 15.62 54967.12 88888.00 2012-04-24 10:43:30.250 115 12523.35 15.62 54967.18 88888.00 2012-04-24 10:43:30.375 115 12523.40 15.65 54967.15 88888.00 2012-04-24 10:43:30.500 115 12523.35 15.65 54967.18 88888.00 2012-04-24 10:43:30.625 115 12523.30 15.62 54967.15 88888.00 2012-04-24 10:43:30.750 115 12523.35 15.62 54967.15 88888.00 2012-04-24 10:43:30.875 115 12523.38 15.55 54967.18 88888.00 2012-04-24 10:43:31.000 115 12523.30 15.60 54967.12 88888.00 2012-04-24 10:43:31.125 115 12523.30 15.60 54967.12 88888.00 2012-04-24 10:43:31.250 115 12523.25 15.60 54967.12 88888.00 2012-04-24 10:43:31.375 115 12523.27 15.55 54967.12 88888.00 2012-04-24 10:43:31.500 115 12523.25 15.57 54967.12 88888.00 2012-04-24 10:43:31.625 115 12523.25 15.57 54967.15 88888.00 2012-04-24 10:43:31.750 115 12523.30 15.55 54967.12 88888.00 2012-04-24 10:43:31.875 115 12523.33 15.55 54967.15 88888.00 2012-04-24 10:43:32.000 115 12523.27 15.55 54967.07 88888.00 2012-04-24 10:43:32.125 115 12523.30 15.55 54967.07 88888.00 2012-04-24 10:43:32.250 115 12523.33 15.50 54967.07 88888.00 2012-04-24 10:43:32.375 115 12523.42 15.53 54967.07 88888.00 2012-04-24 10:43:32.500 115 12523.35 15.50 54967.10 88888.00 2012-04-24 10:43:32.625 115 12523.33 15.50 54967.10 88888.00 2012-04-24 10:43:32.750 115 12523.25 15.45 54967.10 88888.00 2012-04-24 10:43:32.875 115 12523.27 15.47 54967.05 88888.00 2012-04-24 10:43:33.000 115 12523.33 15.45 54967.07 88888.00 2012-04-24 10:43:33.125 115 12523.30 15.47 54967.07 88888.00 2012-04-24 10:43:33.250 115 12523.30 15.50 54967.10 88888.00 2012-04-24 10:43:33.375 115 12523.30 15.45 54967.05 88888.00 2012-04-24 10:43:33.500 115 12523.25 15.45 54967.03 88888.00 2012-04-24 10:43:33.625 115 12523.25 15.45 54967.07 88888.00 2012-04-24 10:43:33.750 115 12523.30 15.45 54967.07 88888.00 2012-04-24 10:43:33.875 115 12523.35 15.43 54967.05 88888.00 2012-04-24 10:43:34.000 115 12523.38 15.43 54967.05 88888.00 2012-04-24 10:43:34.125 115 12523.27 15.40 54967.05 88888.00 2012-04-24 10:43:34.250 115 12523.20 15.35 54967.00 88888.00 2012-04-24 10:43:34.375 115 12523.23 15.35 54967.05 88888.00 2012-04-24 10:43:34.500 115 12523.27 15.35 54967.03 88888.00 2012-04-24 10:43:34.625 115 12523.27 15.38 54967.05 88888.00 2012-04-24 10:43:34.750 115 12523.25 15.40 54967.07 88888.00 2012-04-24 10:43:34.875 115 12523.27 15.38 54967.05 88888.00 2012-04-24 10:43:35.000 115 12523.35 15.35 54967.00 88888.00 2012-04-24 10:43:35.125 115 12523.27 15.32 54966.97 88888.00 2012-04-24 10:43:35.250 115 12523.25 15.32 54967.00 88888.00 2012-04-24 10:43:35.375 115 12523.27 15.32 54967.03 88888.00 2012-04-24 10:43:35.500 115 12523.33 15.35 54967.05 88888.00 2012-04-24 10:43:35.625 115 12523.35 15.35 54967.05 88888.00 2012-04-24 10:43:35.750 115 12523.33 15.32 54967.00 88888.00 2012-04-24 10:43:35.875 115 12523.27 15.30 54967.00 88888.00 2012-04-24 10:43:36.000 115 12523.33 15.28 54966.97 88888.00 2012-04-24 10:43:36.125 115 12523.40 15.25 54966.97 88888.00 2012-04-24 10:43:36.250 115 12523.38 15.25 54967.00 88888.00 2012-04-24 10:43:36.375 115 12523.35 15.25 54967.00 88888.00 2012-04-24 10:43:36.500 115 12523.33 15.25 54967.00 88888.00 2012-04-24 10:43:36.625 115 12523.33 15.25 54966.97 88888.00 2012-04-24 10:43:36.750 115 12523.33 15.28 54966.95 88888.00 2012-04-24 10:43:36.875 115 12523.38 15.25 54967.00 88888.00 2012-04-24 10:43:37.000 115 12523.35 15.28 54966.95 88888.00 2012-04-24 10:43:37.125 115 12523.35 15.25 54966.97 88888.00 2012-04-24 10:43:37.250 115 12523.30 15.22 54966.95 88888.00 2012-04-24 10:43:37.375 115 12523.35 15.25 54966.97 88888.00 2012-04-24 10:43:37.500 115 12523.35 15.22 54966.95 88888.00 2012-04-24 10:43:37.625 115 12523.30 15.20 54966.95 88888.00 2012-04-24 10:43:37.750 115 12523.35 15.22 54966.97 88888.00 2012-04-24 10:43:37.875 115 12523.42 15.22 54966.95 88888.00 2012-04-24 10:43:38.000 115 12523.38 15.18 54966.95 88888.00 2012-04-24 10:43:38.125 115 12523.30 15.18 54966.93 88888.00 2012-04-24 10:43:38.250 115 12523.27 15.18 54966.93 88888.00 2012-04-24 10:43:38.375 115 12523.27 15.18 54966.95 88888.00 2012-04-24 10:43:38.500 115 12523.30 15.20 54966.95 88888.00 2012-04-24 10:43:38.625 115 12523.27 15.18 54966.93 88888.00 2012-04-24 10:43:38.750 115 12523.27 15.12 54966.93 88888.00 2012-04-24 10:43:38.875 115 12523.30 15.15 54966.88 88888.00 2012-04-24 10:43:39.000 115 12523.25 15.12 54966.90 88888.00 2012-04-24 10:43:39.125 115 12523.27 15.12 54966.95 88888.00 2012-04-24 10:43:39.250 115 12523.35 15.10 54966.93 88888.00 2012-04-24 10:43:39.375 115 12523.38 15.12 54966.93 88888.00 2012-04-24 10:43:39.500 115 12523.38 15.15 54966.90 88888.00 2012-04-24 10:43:39.625 115 12523.38 15.15 54966.93 88888.00 2012-04-24 10:43:39.750 115 12523.35 15.15 54966.95 88888.00 2012-04-24 10:43:39.875 115 12523.23 15.12 54966.95 88888.00 2012-04-24 10:43:40.000 115 12523.23 15.10 54966.93 88888.00 2012-04-24 10:43:40.125 115 12523.27 15.07 54966.93 88888.00 2012-04-24 10:43:40.250 115 12523.23 15.03 54966.85 88888.00 2012-04-24 10:43:40.375 115 12523.30 15.03 54966.88 88888.00 2012-04-24 10:43:40.500 115 12523.30 15.03 54966.88 88888.00 2012-04-24 10:43:40.625 115 12523.33 15.05 54966.88 88888.00 2012-04-24 10:43:40.750 115 12523.30 15.07 54966.93 88888.00 2012-04-24 10:43:40.875 115 12523.30 15.05 54966.88 88888.00 2012-04-24 10:43:41.000 115 12523.27 15.07 54966.90 88888.00 2012-04-24 10:43:41.125 115 12523.30 15.05 54966.90 88888.00 2012-04-24 10:43:41.250 115 12523.30 15.00 54966.88 88888.00 2012-04-24 10:43:41.375 115 12523.33 15.00 54966.85 88888.00 2012-04-24 10:43:41.500 115 12523.27 15.00 54966.90 88888.00 2012-04-24 10:43:41.625 115 12523.23 15.03 54966.88 88888.00 2012-04-24 10:43:41.750 115 12523.23 15.03 54966.85 88888.00 2012-04-24 10:43:41.875 115 12523.27 15.00 54966.85 88888.00 2012-04-24 10:43:42.000 115 12523.30 14.95 54966.88 88888.00 2012-04-24 10:43:42.125 115 12523.33 14.97 54966.90 88888.00 2012-04-24 10:43:42.250 115 12523.27 14.97 54966.95 88888.00 2012-04-24 10:43:42.375 115 12523.30 14.97 54966.90 88888.00 2012-04-24 10:43:42.500 115 12523.25 14.97 54966.90 88888.00 2012-04-24 10:43:42.625 115 12523.23 14.95 54966.85 88888.00 2012-04-24 10:43:42.750 115 12523.25 14.97 54966.85 88888.00 2012-04-24 10:43:42.875 115 12523.30 14.95 54966.85 88888.00 2012-04-24 10:43:43.000 115 12523.33 14.90 54966.85 88888.00 2012-04-24 10:43:43.125 115 12523.30 14.95 54966.85 88888.00 2012-04-24 10:43:43.250 115 12523.25 14.95 54966.90 88888.00 2012-04-24 10:43:43.375 115 12523.30 14.93 54966.85 88888.00 2012-04-24 10:43:43.500 115 12523.33 14.93 54966.88 88888.00 2012-04-24 10:43:43.625 115 12523.35 14.85 54966.85 88888.00 2012-04-24 10:43:43.750 115 12523.35 14.88 54966.85 88888.00 2012-04-24 10:43:43.875 115 12523.35 14.82 54966.82 88888.00 2012-04-24 10:43:44.000 115 12523.33 14.80 54966.82 88888.00 2012-04-24 10:43:44.125 115 12523.35 14.85 54966.82 88888.00 2012-04-24 10:43:44.250 115 12523.33 14.82 54966.82 88888.00 2012-04-24 10:43:44.375 115 12523.27 14.82 54966.82 88888.00 2012-04-24 10:43:44.500 115 12523.25 14.85 54966.80 88888.00 2012-04-24 10:43:44.625 115 12523.23 14.88 54966.82 88888.00 2012-04-24 10:43:44.750 115 12523.30 14.85 54966.82 88888.00 2012-04-24 10:43:44.875 115 12523.30 14.80 54966.80 88888.00 2012-04-24 10:43:45.000 115 12523.30 14.80 54966.80 88888.00 2012-04-24 10:43:45.125 115 12523.30 14.78 54966.78 88888.00 2012-04-24 10:43:45.250 115 12523.30 14.80 54966.82 88888.00 2012-04-24 10:43:45.375 115 12523.33 14.82 54966.82 88888.00 2012-04-24 10:43:45.500 115 12523.35 14.80 54966.80 88888.00 2012-04-24 10:43:45.625 115 12523.35 14.80 54966.75 88888.00 2012-04-24 10:43:45.750 115 12523.33 14.80 54966.78 88888.00 2012-04-24 10:43:45.875 115 12523.33 14.78 54966.80 88888.00 2012-04-24 10:43:46.000 115 12523.33 14.70 54966.75 88888.00 2012-04-24 10:43:46.125 115 12523.30 14.72 54966.75 88888.00 2012-04-24 10:43:46.250 115 12523.33 14.78 54966.80 88888.00 2012-04-24 10:43:46.375 115 12523.35 14.80 54966.82 88888.00 2012-04-24 10:43:46.500 115 12523.35 14.78 54966.82 88888.00 2012-04-24 10:43:46.625 115 12523.33 14.72 54966.80 88888.00 2012-04-24 10:43:46.750 115 12523.30 14.70 54966.80 88888.00 2012-04-24 10:43:46.875 115 12523.38 14.75 54966.75 88888.00 2012-04-24 10:43:47.000 115 12523.38 14.72 54966.80 88888.00 2012-04-24 10:43:47.125 115 12523.33 14.72 54966.80 88888.00 2012-04-24 10:43:47.250 115 12523.25 14.70 54966.85 88888.00 2012-04-24 10:43:47.375 115 12523.33 14.75 54966.85 88888.00 2012-04-24 10:43:47.500 115 12523.38 14.78 54966.82 88888.00 2012-04-24 10:43:47.625 115 12523.35 14.75 54966.80 88888.00 2012-04-24 10:43:47.750 115 12523.40 14.75 54966.80 88888.00 2012-04-24 10:43:47.875 115 12523.42 14.78 54966.78 88888.00 2012-04-24 10:43:48.000 115 12523.40 14.72 54966.72 88888.00 2012-04-24 10:43:48.125 115 12523.40 14.70 54966.75 88888.00 2012-04-24 10:43:48.250 115 12523.35 14.68 54966.75 88888.00 2012-04-24 10:43:48.375 115 12523.33 14.65 54966.72 88888.00 2012-04-24 10:43:48.500 115 12523.27 14.60 54966.70 88888.00 2012-04-24 10:43:48.625 115 12523.27 14.57 54966.68 88888.00 2012-04-24 10:43:48.750 115 12523.30 14.62 54966.78 88888.00 2012-04-24 10:43:48.875 115 12523.30 14.60 54966.75 88888.00 2012-04-24 10:43:49.000 115 12523.33 14.62 54966.70 88888.00 2012-04-24 10:43:49.125 115 12523.33 14.62 54966.72 88888.00 2012-04-24 10:43:49.250 115 12523.27 14.57 54966.72 88888.00 2012-04-24 10:43:49.375 115 12523.25 14.60 54966.75 88888.00 2012-04-24 10:43:49.500 115 12523.25 14.62 54966.75 88888.00 2012-04-24 10:43:49.625 115 12523.25 14.60 54966.75 88888.00 2012-04-24 10:43:49.750 115 12523.30 14.62 54966.75 88888.00 2012-04-24 10:43:49.875 115 12523.33 14.60 54966.75 88888.00 2012-04-24 10:43:50.000 115 12523.27 14.57 54966.70 88888.00 2012-04-24 10:43:50.125 115 12523.27 14.55 54966.72 88888.00 2012-04-24 10:43:50.250 115 12523.25 14.53 54966.72 88888.00 2012-04-24 10:43:50.375 115 12523.25 14.53 54966.72 88888.00 2012-04-24 10:43:50.500 115 12523.27 14.53 54966.72 88888.00 2012-04-24 10:43:50.625 115 12523.30 14.55 54966.70 88888.00 2012-04-24 10:43:50.750 115 12523.33 14.55 54966.75 88888.00 2012-04-24 10:43:50.875 115 12523.42 14.55 54966.75 88888.00 2012-04-24 10:43:51.000 115 12523.35 14.55 54966.70 88888.00 2012-04-24 10:43:51.125 115 12523.27 14.57 54966.68 88888.00 2012-04-24 10:43:51.250 115 12523.27 14.55 54966.72 88888.00 2012-04-24 10:43:51.375 115 12523.35 14.53 54966.70 88888.00 2012-04-24 10:43:51.500 115 12523.35 14.53 54966.70 88888.00 2012-04-24 10:43:51.625 115 12523.33 14.53 54966.72 88888.00 2012-04-24 10:43:51.750 115 12523.33 14.50 54966.70 88888.00 2012-04-24 10:43:51.875 115 12523.38 14.55 54966.70 88888.00 2012-04-24 10:43:52.000 115 12523.33 14.50 54966.70 88888.00 2012-04-24 10:43:52.125 115 12523.30 14.53 54966.70 88888.00 2012-04-24 10:43:52.250 115 12523.33 14.47 54966.72 88888.00 2012-04-24 10:43:52.375 115 12523.35 14.47 54966.70 88888.00 2012-04-24 10:43:52.500 115 12523.27 14.47 54966.68 88888.00 2012-04-24 10:43:52.625 115 12523.20 14.43 54966.65 88888.00 2012-04-24 10:43:52.750 115 12523.25 14.45 54966.72 88888.00 2012-04-24 10:43:52.875 115 12523.33 14.47 54966.72 88888.00 2012-04-24 10:43:53.000 115 12523.33 14.40 54966.65 88888.00 2012-04-24 10:43:53.125 115 12523.35 14.40 54966.65 88888.00 2012-04-24 10:43:53.250 115 12523.33 14.43 54966.70 88888.00 2012-04-24 10:43:53.375 115 12523.35 14.38 54966.68 88888.00 2012-04-24 10:43:53.500 115 12523.38 14.43 54966.68 88888.00 2012-04-24 10:43:53.625 115 12523.42 14.43 54966.68 88888.00 2012-04-24 10:43:53.750 115 12523.48 14.40 54966.70 88888.00 2012-04-24 10:43:53.875 115 12523.40 14.32 54966.68 88888.00 2012-04-24 10:43:54.000 115 12523.30 14.38 54966.65 88888.00 2012-04-24 10:43:54.125 115 12523.20 14.40 54966.68 88888.00 2012-04-24 10:43:54.250 115 12523.23 14.38 54966.68 88888.00 2012-04-24 10:43:54.375 115 12523.25 14.35 54966.68 88888.00 2012-04-24 10:43:54.500 115 12523.25 14.32 54966.68 88888.00 2012-04-24 10:43:54.625 115 12523.27 14.35 54966.70 88888.00 2012-04-24 10:43:54.750 115 12523.40 14.38 54966.68 88888.00 2012-04-24 10:43:54.875 115 12523.45 14.35 54966.68 88888.00 2012-04-24 10:43:55.000 115 12523.38 14.32 54966.65 88888.00 2012-04-24 10:43:55.125 115 12523.35 14.32 54966.65 88888.00 2012-04-24 10:43:55.250 115 12523.38 14.32 54966.70 88888.00 2012-04-24 10:43:55.375 115 12523.38 14.30 54966.70 88888.00 2012-04-24 10:43:55.500 115 12523.33 14.30 54966.68 88888.00 2012-04-24 10:43:55.625 115 12523.35 14.32 54966.65 88888.00 2012-04-24 10:43:55.750 115 12523.38 14.25 54966.65 88888.00 2012-04-24 10:43:55.875 115 12523.35 14.28 54966.62 88888.00 2012-04-24 10:43:56.000 115 12523.30 14.25 54966.60 88888.00 2012-04-24 10:43:56.125 115 12523.30 14.28 54966.62 88888.00 2012-04-24 10:43:56.250 115 12523.25 14.28 54966.65 88888.00 2012-04-24 10:43:56.375 115 12523.30 14.30 54966.65 88888.00 2012-04-24 10:43:56.500 115 12523.27 14.25 54966.65 88888.00 2012-04-24 10:43:56.625 115 12523.30 14.28 54966.68 88888.00 2012-04-24 10:43:56.750 115 12523.30 14.28 54966.68 88888.00 2012-04-24 10:43:56.875 115 12523.30 14.22 54966.65 88888.00 2012-04-24 10:43:57.000 115 12523.25 14.20 54966.65 88888.00 2012-04-24 10:43:57.125 115 12523.25 14.20 54966.62 88888.00 2012-04-24 10:43:57.250 115 12523.30 14.22 54966.65 88888.00 2012-04-24 10:43:57.375 115 12523.30 14.25 54966.65 88888.00 2012-04-24 10:43:57.500 115 12523.27 14.18 54966.62 88888.00 2012-04-24 10:43:57.625 115 12523.25 14.20 54966.62 88888.00 2012-04-24 10:43:57.750 115 12523.25 14.20 54966.65 88888.00 2012-04-24 10:43:57.875 115 12523.20 14.20 54966.68 88888.00 2012-04-24 10:43:58.000 115 12523.17 14.15 54966.65 88888.00 2012-04-24 10:43:58.125 115 12523.27 14.15 54966.62 88888.00 2012-04-24 10:43:58.250 115 12523.25 14.12 54966.65 88888.00 2012-04-24 10:43:58.375 115 12523.27 14.15 54966.62 88888.00 2012-04-24 10:43:58.500 115 12523.25 14.12 54966.62 88888.00 2012-04-24 10:43:58.625 115 12523.23 14.12 54966.68 88888.00 2012-04-24 10:43:58.750 115 12523.23 14.15 54966.65 88888.00 2012-04-24 10:43:58.875 115 12523.27 14.15 54966.65 88888.00 2012-04-24 10:43:59.000 115 12523.25 14.12 54966.62 88888.00 2012-04-24 10:43:59.125 115 12523.25 14.15 54966.62 88888.00 2012-04-24 10:43:59.250 115 12523.25 14.18 54966.65 88888.00 2012-04-24 10:43:59.375 115 12523.25 14.15 54966.62 88888.00 2012-04-24 10:43:59.500 115 12523.25 14.15 54966.62 88888.00 2012-04-24 10:43:59.625 115 12523.23 14.10 54966.60 88888.00 2012-04-24 10:43:59.750 115 12523.20 14.07 54966.60 88888.00 2012-04-24 10:43:59.875 115 12523.20 14.03 54966.60 88888.00 2012-04-24 10:44:00.000 115 12523.20 14.07 54966.57 88888.00 2012-04-24 10:44:00.125 115 12523.17 14.05 54966.60 88888.00 2012-04-24 10:44:00.250 115 12523.12 14.05 54966.65 88888.00 2012-04-24 10:44:00.375 115 12523.20 14.05 54966.65 88888.00 2012-04-24 10:44:00.500 115 12523.20 14.10 54966.60 88888.00 2012-04-24 10:44:00.625 115 12523.15 14.10 54966.60 88888.00 2012-04-24 10:44:00.750 115 12523.17 14.12 54966.62 88888.00 2012-04-24 10:44:00.875 115 12523.17 14.10 54966.62 88888.00 2012-04-24 10:44:01.000 115 12523.20 14.07 54966.60 88888.00 2012-04-24 10:44:01.125 115 12523.20 14.00 54966.60 88888.00 2012-04-24 10:44:01.250 115 12523.17 14.00 54966.60 88888.00 2012-04-24 10:44:01.375 115 12523.17 14.03 54966.62 88888.00 2012-04-24 10:44:01.500 115 12523.20 14.03 54966.60 88888.00 2012-04-24 10:44:01.625 115 12523.23 14.03 54966.60 88888.00 2012-04-24 10:44:01.750 115 12523.20 14.03 54966.62 88888.00 2012-04-24 10:44:01.875 115 12523.17 13.97 54966.60 88888.00 2012-04-24 10:44:02.000 115 12523.20 14.00 54966.57 88888.00 2012-04-24 10:44:02.125 115 12523.15 14.00 54966.60 88888.00 2012-04-24 10:44:02.250 115 12523.12 13.97 54966.60 88888.00 2012-04-24 10:44:02.375 115 12523.20 14.00 54966.60 88888.00 2012-04-24 10:44:02.500 115 12523.23 13.97 54966.57 88888.00 2012-04-24 10:44:02.625 115 12523.17 13.95 54966.55 88888.00 2012-04-24 10:44:02.750 115 12523.12 13.97 54966.60 88888.00 2012-04-24 10:44:02.875 115 12523.12 13.97 54966.60 88888.00 2012-04-24 10:44:03.000 115 12523.20 14.03 54966.55 88888.00 2012-04-24 10:44:03.125 115 12523.20 14.03 54966.55 88888.00 2012-04-24 10:44:03.250 115 12523.12 13.97 54966.57 88888.00 2012-04-24 10:44:03.375 115 12523.15 13.95 54966.57 88888.00 2012-04-24 10:44:03.500 115 12523.17 13.95 54966.57 88888.00 2012-04-24 10:44:03.625 115 12523.17 13.95 54966.60 88888.00 2012-04-24 10:44:03.750 115 12523.17 13.97 54966.57 88888.00 2012-04-24 10:44:03.875 115 12523.17 14.00 54966.57 88888.00 2012-04-24 10:44:04.000 115 12523.20 14.00 54966.60 88888.00 2012-04-24 10:44:04.125 115 12523.23 13.97 54966.60 88888.00 2012-04-24 10:44:04.250 115 12523.20 13.95 54966.60 88888.00 2012-04-24 10:44:04.375 115 12523.23 13.95 54966.57 88888.00 2012-04-24 10:44:04.500 115 12523.23 13.95 54966.57 88888.00 2012-04-24 10:44:04.625 115 12523.25 13.95 54966.57 88888.00 2012-04-24 10:44:04.750 115 12523.20 13.90 54966.55 88888.00 2012-04-24 10:44:04.875 115 12523.17 13.97 54966.57 88888.00 2012-04-24 10:44:05.000 115 12523.17 13.95 54966.57 88888.00 2012-04-24 10:44:05.125 115 12523.17 13.90 54966.57 88888.00 2012-04-24 10:44:05.250 115 12523.17 13.88 54966.53 88888.00 2012-04-24 10:44:05.375 115 12523.15 13.90 54966.53 88888.00 2012-04-24 10:44:05.500 115 12523.12 13.93 54966.50 88888.00 2012-04-24 10:44:05.625 115 12523.17 13.90 54966.53 88888.00 2012-04-24 10:44:05.750 115 12523.20 13.88 54966.55 88888.00 2012-04-24 10:44:05.875 115 12523.23 13.93 54966.57 88888.00 2012-04-24 10:44:06.000 115 12523.23 13.90 54966.55 88888.00 2012-04-24 10:44:06.125 115 12523.17 13.90 54966.53 88888.00 2012-04-24 10:44:06.250 115 12523.12 13.88 54966.55 88888.00 2012-04-24 10:44:06.375 115 12523.20 13.90 54966.60 88888.00 2012-04-24 10:44:06.500 115 12523.17 13.93 54966.60 88888.00 2012-04-24 10:44:06.625 115 12523.10 13.90 54966.60 88888.00 2012-04-24 10:44:06.750 115 12523.05 13.88 54966.57 88888.00 2012-04-24 10:44:06.875 115 12523.15 13.93 54966.57 88888.00 2012-04-24 10:44:07.000 115 12523.15 13.88 54966.53 88888.00 2012-04-24 10:44:07.125 115 12523.17 13.88 54966.53 88888.00 2012-04-24 10:44:07.250 115 12523.23 13.82 54966.55 88888.00 2012-04-24 10:44:07.375 115 12523.27 13.82 54966.57 88888.00 2012-04-24 10:44:07.500 115 12523.25 13.85 54966.57 88888.00 2012-04-24 10:44:07.625 115 12523.23 13.85 54966.60 88888.00 2012-04-24 10:44:07.750 115 12523.15 13.85 54966.60 88888.00 2012-04-24 10:44:07.875 115 12523.12 13.82 54966.57 88888.00 2012-04-24 10:44:08.000 115 12523.17 13.82 54966.57 88888.00 2012-04-24 10:44:08.125 115 12523.15 13.82 54966.55 88888.00 2012-04-24 10:44:08.250 115 12523.12 13.78 54966.57 88888.00 2012-04-24 10:44:08.375 115 12523.17 13.82 54966.57 88888.00 2012-04-24 10:44:08.500 115 12523.20 13.85 54966.55 88888.00 2012-04-24 10:44:08.625 115 12523.15 13.80 54966.55 88888.00 2012-04-24 10:44:08.750 115 12523.20 13.80 54966.57 88888.00 2012-04-24 10:44:08.875 115 12523.23 13.80 54966.57 88888.00 2012-04-24 10:44:09.000 115 12523.20 13.72 54966.55 88888.00 2012-04-24 10:44:09.125 115 12523.17 13.75 54966.53 88888.00 2012-04-24 10:44:09.250 115 12523.17 13.75 54966.53 88888.00 2012-04-24 10:44:09.375 115 12523.10 13.75 54966.53 88888.00 2012-04-24 10:44:09.500 115 12523.05 13.75 54966.57 88888.00 2012-04-24 10:44:09.625 115 12523.10 13.75 54966.57 88888.00 2012-04-24 10:44:09.750 115 12523.10 13.72 54966.55 88888.00 2012-04-24 10:44:09.875 115 12523.17 13.72 54966.55 88888.00 2012-04-24 10:44:10.000 115 12523.20 13.72 54966.55 88888.00 2012-04-24 10:44:10.125 115 12523.15 13.72 54966.53 88888.00 2012-04-24 10:44:10.250 115 12523.12 13.75 54966.53 88888.00 2012-04-24 10:44:10.375 115 12523.17 13.72 54966.50 88888.00 2012-04-24 10:44:10.500 115 12523.17 13.70 54966.53 88888.00 2012-04-24 10:44:10.625 115 12523.15 13.70 54966.53 88888.00 2012-04-24 10:44:10.750 115 12523.08 13.72 54966.53 88888.00 2012-04-24 10:44:10.875 115 12523.10 13.72 54966.53 88888.00 2012-04-24 10:44:11.000 115 12523.17 13.70 54966.55 88888.00 2012-04-24 10:44:11.125 115 12523.17 13.72 54966.55 88888.00 2012-04-24 10:44:11.250 115 12523.15 13.70 54966.55 88888.00 2012-04-24 10:44:11.375 115 12523.20 13.68 54966.57 88888.00 2012-04-24 10:44:11.500 115 12523.23 13.70 54966.55 88888.00 2012-04-24 10:44:11.625 115 12523.17 13.68 54966.55 88888.00 2012-04-24 10:44:11.750 115 12523.15 13.70 54966.55 88888.00 2012-04-24 10:44:11.875 115 12523.17 13.70 54966.53 88888.00 2012-04-24 10:44:12.000 115 12523.12 13.68 54966.50 88888.00 2012-04-24 10:44:12.125 115 12523.12 13.68 54966.50 88888.00 2012-04-24 10:44:12.250 115 12523.15 13.62 54966.50 88888.00 2012-04-24 10:44:12.375 115 12523.17 13.65 54966.53 88888.00 2012-04-24 10:44:12.500 115 12523.15 13.65 54966.53 88888.00 2012-04-24 10:44:12.625 115 12523.15 13.65 54966.53 88888.00 2012-04-24 10:44:12.750 115 12523.12 13.65 54966.47 88888.00 2012-04-24 10:44:12.875 115 12523.12 13.68 54966.55 88888.00 2012-04-24 10:44:13.000 115 12523.08 13.68 54966.50 88888.00 2012-04-24 10:44:13.125 115 12523.02 13.65 54966.50 88888.00 2012-04-24 10:44:13.250 115 12523.00 13.62 54966.53 88888.00 2012-04-24 10:44:13.375 115 12523.05 13.65 54966.55 88888.00 2012-04-24 10:44:13.500 115 12523.08 13.65 54966.55 88888.00 2012-04-24 10:44:13.625 115 12523.08 13.65 54966.50 88888.00 2012-04-24 10:44:13.750 115 12523.08 13.65 54966.47 88888.00 2012-04-24 10:44:13.875 115 12523.00 13.62 54966.50 88888.00 2012-04-24 10:44:14.000 115 12522.98 13.62 54966.50 88888.00 2012-04-24 10:44:14.125 115 12523.02 13.62 54966.53 88888.00 2012-04-24 10:44:14.250 115 12523.02 13.60 54966.50 88888.00 2012-04-24 10:44:14.375 115 12523.08 13.60 54966.47 88888.00 2012-04-24 10:44:14.500 115 12523.12 13.60 54966.50 88888.00 2012-04-24 10:44:14.625 115 12523.12 13.60 54966.50 88888.00 2012-04-24 10:44:14.750 115 12523.10 13.60 54966.53 88888.00 2012-04-24 10:44:14.875 115 12523.15 13.60 54966.53 88888.00 2012-04-24 10:44:15.000 115 12523.10 13.60 54966.50 88888.00 2012-04-24 10:44:15.125 115 12523.05 13.57 54966.47 88888.00 2012-04-24 10:44:15.250 115 12523.12 13.57 54966.55 88888.00 2012-04-24 10:44:15.375 115 12523.17 13.60 54966.53 88888.00 2012-04-24 10:44:15.500 115 12523.15 13.60 54966.53 88888.00 2012-04-24 10:44:15.625 115 12523.12 13.60 54966.57 88888.00 2012-04-24 10:44:15.750 115 12523.12 13.60 54966.55 88888.00 2012-04-24 10:44:15.875 115 12523.05 13.57 54966.55 88888.00 2012-04-24 10:44:16.000 115 12523.05 13.57 54966.50 88888.00 2012-04-24 10:44:16.125 115 12523.12 13.57 54966.50 88888.00 2012-04-24 10:44:16.250 115 12523.17 13.57 54966.55 88888.00 2012-04-24 10:44:16.375 115 12523.17 13.57 54966.55 88888.00 2012-04-24 10:44:16.500 115 12523.15 13.55 54966.57 88888.00 2012-04-24 10:44:16.625 115 12523.12 13.57 54966.57 88888.00 2012-04-24 10:44:16.750 115 12523.10 13.55 54966.53 88888.00 2012-04-24 10:44:16.875 115 12523.08 13.50 54966.50 88888.00 2012-04-24 10:44:17.000 115 12523.08 13.50 54966.45 88888.00 2012-04-24 10:44:17.125 115 12523.10 13.53 54966.50 88888.00 2012-04-24 10:44:17.250 115 12523.08 13.53 54966.50 88888.00 2012-04-24 10:44:17.375 115 12523.12 13.53 54966.47 88888.00 2012-04-24 10:44:17.500 115 12523.08 13.53 54966.50 88888.00 2012-04-24 10:44:17.625 115 12523.08 13.55 54966.50 88888.00 2012-04-24 10:44:17.750 115 12523.02 13.60 54966.50 88888.00 2012-04-24 10:44:17.875 115 12523.00 13.57 54966.53 88888.00 2012-04-24 10:44:18.000 115 12523.00 13.53 54966.50 88888.00 2012-04-24 10:44:18.125 115 12523.00 13.50 54966.53 88888.00 2012-04-24 10:44:18.250 115 12522.98 13.53 54966.53 88888.00 2012-04-24 10:44:18.375 115 12523.08 13.53 54966.53 88888.00 2012-04-24 10:44:18.500 115 12523.10 13.53 54966.53 88888.00 2012-04-24 10:44:18.625 115 12523.10 13.50 54966.50 88888.00 2012-04-24 10:44:18.750 115 12523.10 13.53 54966.50 88888.00 2012-04-24 10:44:18.875 115 12523.10 13.53 54966.53 88888.00 2012-04-24 10:44:19.000 115 12523.10 13.50 54966.53 88888.00 2012-04-24 10:44:19.125 115 12523.08 13.45 54966.50 88888.00 2012-04-24 10:44:19.250 115 12523.05 13.47 54966.50 88888.00 2012-04-24 10:44:19.375 115 12523.08 13.47 54966.50 88888.00 2012-04-24 10:44:19.500 115 12523.08 13.50 54966.50 88888.00 2012-04-24 10:44:19.625 115 12523.10 13.53 54966.53 88888.00 2012-04-24 10:44:19.750 115 12523.08 13.50 54966.50 88888.00 2012-04-24 10:44:19.875 115 12523.08 13.50 54966.50 88888.00 2012-04-24 10:44:20.000 115 12523.05 13.50 54966.47 88888.00 2012-04-24 10:44:20.125 115 12523.05 13.47 54966.50 88888.00 2012-04-24 10:44:20.250 115 12523.02 13.50 54966.53 88888.00 2012-04-24 10:44:20.375 115 12523.08 13.50 54966.53 88888.00 2012-04-24 10:44:20.500 115 12523.10 13.45 54966.50 88888.00 2012-04-24 10:44:20.625 115 12523.15 13.50 54966.53 88888.00 2012-04-24 10:44:20.750 115 12523.10 13.47 54966.53 88888.00 2012-04-24 10:44:20.875 115 12523.08 13.45 54966.53 88888.00 2012-04-24 10:44:21.000 115 12523.08 13.47 54966.50 88888.00 2012-04-24 10:44:21.125 115 12523.10 13.45 54966.47 88888.00 2012-04-24 10:44:21.250 115 12523.08 13.45 54966.47 88888.00 2012-04-24 10:44:21.375 115 12523.02 13.47 54966.47 88888.00 2012-04-24 10:44:21.500 115 12523.00 13.45 54966.47 88888.00 2012-04-24 10:44:21.625 115 12523.00 13.43 54966.47 88888.00 2012-04-24 10:44:21.750 115 12523.00 13.45 54966.50 88888.00 2012-04-24 10:44:21.875 115 12523.00 13.43 54966.50 88888.00 2012-04-24 10:44:22.000 115 12522.98 13.45 54966.45 88888.00 2012-04-24 10:44:22.125 115 12523.00 13.45 54966.47 88888.00 2012-04-24 10:44:22.250 115 12522.95 13.43 54966.47 88888.00 2012-04-24 10:44:22.375 115 12523.00 13.43 54966.50 88888.00 2012-04-24 10:44:22.500 115 12523.00 13.45 54966.50 88888.00 2012-04-24 10:44:22.625 115 12522.95 13.45 54966.50 88888.00 2012-04-24 10:44:22.750 115 12522.92 13.43 54966.50 88888.00 2012-04-24 10:44:22.875 115 12522.92 13.38 54966.50 88888.00 2012-04-24 10:44:23.000 115 12523.00 13.40 54966.50 88888.00 2012-04-24 10:44:23.125 115 12523.08 13.43 54966.50 88888.00 2012-04-24 10:44:23.250 115 12523.02 13.40 54966.47 88888.00 2012-04-24 10:44:23.375 115 12523.00 13.40 54966.47 88888.00 2012-04-24 10:44:23.500 115 12523.08 13.40 54966.50 88888.00 2012-04-24 10:44:23.625 115 12523.05 13.38 54966.50 88888.00 2012-04-24 10:44:23.750 115 12523.00 13.40 54966.47 88888.00 2012-04-24 10:44:23.875 115 12522.98 13.43 54966.45 88888.00 2012-04-24 10:44:24.000 115 12523.00 13.40 54966.43 88888.00 2012-04-24 10:44:24.125 115 12522.98 13.35 54966.45 88888.00 2012-04-24 10:44:24.250 115 12522.92 13.38 54966.45 88888.00 2012-04-24 10:44:24.375 115 12523.00 13.38 54966.45 88888.00 2012-04-24 10:44:24.500 115 12523.05 13.40 54966.45 88888.00 2012-04-24 10:44:24.625 115 12523.05 13.40 54966.47 88888.00 2012-04-24 10:44:24.750 115 12523.08 13.35 54966.47 88888.00 2012-04-24 10:44:24.875 115 12523.00 13.35 54966.45 88888.00 2012-04-24 10:44:25.000 115 12522.92 13.35 54966.43 88888.00 2012-04-24 10:44:25.125 115 12522.92 13.38 54966.45 88888.00 2012-04-24 10:44:25.250 115 12522.90 13.35 54966.47 88888.00 2012-04-24 10:44:25.375 115 12522.98 13.38 54966.50 88888.00 2012-04-24 10:44:25.500 115 12522.95 13.40 54966.50 88888.00 2012-04-24 10:44:25.625 115 12522.88 13.38 54966.47 88888.00 2012-04-24 10:44:25.750 115 12522.90 13.35 54966.53 88888.00 2012-04-24 10:44:25.875 115 12523.00 13.38 54966.47 88888.00 2012-04-24 10:44:26.000 115 12523.05 13.35 54966.47 88888.00 2012-04-24 10:44:26.125 115 12523.05 13.25 54966.47 88888.00 2012-04-24 10:44:26.250 115 12522.95 13.32 54966.47 88888.00 2012-04-24 10:44:26.375 115 12522.98 13.32 54966.47 88888.00 2012-04-24 10:44:26.500 115 12523.02 13.35 54966.47 88888.00 2012-04-24 10:44:26.625 115 12523.08 13.35 54966.47 88888.00 2012-04-24 10:44:26.750 115 12523.08 13.38 54966.47 88888.00 2012-04-24 10:44:26.875 115 12523.10 13.35 54966.47 88888.00 2012-04-24 10:44:27.000 115 12523.05 13.30 54966.45 88888.00 2012-04-24 10:44:27.125 115 12523.02 13.28 54966.47 88888.00 2012-04-24 10:44:27.250 115 12522.88 13.35 54966.47 88888.00 2012-04-24 10:44:27.375 115 12522.95 13.35 54966.47 88888.00 2012-04-24 10:44:27.500 115 12523.00 13.32 54966.47 88888.00 2012-04-24 10:44:27.625 115 12523.02 13.30 54966.47 88888.00 2012-04-24 10:44:27.750 115 12523.02 13.32 54966.47 88888.00 2012-04-24 10:44:27.875 115 12523.00 13.35 54966.50 88888.00 2012-04-24 10:44:28.000 115 12522.98 13.32 54966.47 88888.00 2012-04-24 10:44:28.125 115 12522.92 13.32 54966.50 88888.00 2012-04-24 10:44:28.250 115 12522.90 13.30 54966.45 88888.00 2012-04-24 10:44:28.375 115 12522.95 13.35 54966.47 88888.00 2012-04-24 10:44:28.500 115 12522.90 13.32 54966.50 88888.00 2012-04-24 10:44:28.625 115 12522.88 13.30 54966.47 88888.00 2012-04-24 10:44:28.750 115 12522.92 13.32 54966.47 88888.00 2012-04-24 10:44:28.875 115 12522.90 13.30 54966.47 88888.00 2012-04-24 10:44:29.000 115 12522.85 13.30 54966.45 88888.00 2012-04-24 10:44:29.125 115 12522.85 13.30 54966.47 88888.00 2012-04-24 10:44:29.250 115 12522.88 13.32 54966.47 88888.00 2012-04-24 10:44:29.375 115 12522.92 13.32 54966.47 88888.00 2012-04-24 10:44:29.500 115 12522.92 13.30 54966.47 88888.00 2012-04-24 10:44:29.625 115 12522.90 13.28 54966.50 88888.00 2012-04-24 10:44:29.750 115 12522.95 13.30 54966.47 88888.00 2012-04-24 10:44:29.875 115 12522.98 13.30 54966.45 88888.00 2012-04-24 10:44:30.000 115 12522.85 13.28 54966.45 88888.00 2012-04-24 10:44:30.125 115 12522.85 13.25 54966.50 88888.00 2012-04-24 10:44:30.250 115 12522.85 13.25 54966.45 88888.00 2012-04-24 10:44:30.375 115 12522.90 13.30 54966.50 88888.00 2012-04-24 10:44:30.500 115 12522.85 13.30 54966.47 88888.00 2012-04-24 10:44:30.625 115 12522.85 13.30 54966.50 88888.00 2012-04-24 10:44:30.750 115 12522.85 13.30 54966.47 88888.00 2012-04-24 10:44:30.875 115 12522.88 13.25 54966.47 88888.00 2012-04-24 10:44:31.000 115 12522.83 13.28 54966.47 88888.00 2012-04-24 10:44:31.125 115 12522.75 13.25 54966.50 88888.00 2012-04-24 10:44:31.250 115 12522.75 13.25 54966.50 88888.00 2012-04-24 10:44:31.375 115 12522.83 13.22 54966.47 88888.00 2012-04-24 10:44:31.500 115 12522.90 13.22 54966.47 88888.00 2012-04-24 10:44:31.625 115 12522.88 13.22 54966.45 88888.00 2012-04-24 10:44:31.750 115 12522.85 13.25 54966.50 88888.00 2012-04-24 10:44:31.875 115 12522.83 13.28 54966.47 88888.00 2012-04-24 10:44:32.000 115 12522.80 13.28 54966.47 88888.00 2012-04-24 10:44:32.125 115 12522.83 13.25 54966.47 88888.00 2012-04-24 10:44:32.250 115 12522.88 13.22 54966.47 88888.00 2012-04-24 10:44:32.375 115 12522.92 13.18 54966.47 88888.00 2012-04-24 10:44:32.500 115 12522.85 13.22 54966.50 88888.00 2012-04-24 10:44:32.625 115 12522.90 13.25 54966.47 88888.00 2012-04-24 10:44:32.750 115 12522.90 13.30 54966.50 88888.00 2012-04-24 10:44:32.875 115 12522.92 13.28 54966.50 88888.00 2012-04-24 10:44:33.000 115 12522.92 13.25 54966.50 88888.00 2012-04-24 10:44:33.125 115 12522.92 13.28 54966.53 88888.00 2012-04-24 10:44:33.250 115 12522.85 13.22 54966.50 88888.00 2012-04-24 10:44:33.375 115 12522.80 13.22 54966.50 88888.00 2012-04-24 10:44:33.500 115 12522.83 13.22 54966.50 88888.00 2012-04-24 10:44:33.625 115 12522.90 13.30 54966.53 88888.00 2012-04-24 10:44:33.750 115 12522.95 13.30 54966.55 88888.00 2012-04-24 10:44:33.875 115 12522.95 13.25 54966.53 88888.00 2012-04-24 10:44:34.000 115 12522.98 13.28 54966.50 88888.00 2012-04-24 10:44:34.125 115 12522.95 13.22 54966.50 88888.00 2012-04-24 10:44:34.250 115 12522.88 13.22 54966.50 88888.00 2012-04-24 10:44:34.375 115 12522.88 13.22 54966.53 88888.00 2012-04-24 10:44:34.500 115 12522.85 13.22 54966.53 88888.00 2012-04-24 10:44:34.625 115 12522.88 13.22 54966.53 88888.00 2012-04-24 10:44:34.750 115 12522.90 13.20 54966.53 88888.00 2012-04-24 10:44:34.875 115 12522.98 13.20 54966.53 88888.00 2012-04-24 10:44:35.000 115 12522.95 13.22 54966.47 88888.00 2012-04-24 10:44:35.125 115 12522.88 13.22 54966.45 88888.00 2012-04-24 10:44:35.250 115 12522.77 13.18 54966.45 88888.00 2012-04-24 10:44:35.375 115 12522.83 13.20 54966.47 88888.00 2012-04-24 10:44:35.500 115 12522.88 13.22 54966.53 88888.00 2012-04-24 10:44:35.625 115 12522.92 13.22 54966.50 88888.00 2012-04-24 10:44:35.750 115 12522.88 13.20 54966.50 88888.00 2012-04-24 10:44:35.875 115 12522.92 13.20 54966.47 88888.00 2012-04-24 10:44:36.000 115 12522.90 13.18 54966.50 88888.00 2012-04-24 10:44:36.125 115 12522.98 13.22 54966.50 88888.00 2012-04-24 10:44:36.250 115 12522.90 13.20 54966.50 88888.00 2012-04-24 10:44:36.375 115 12522.92 13.18 54966.45 88888.00 2012-04-24 10:44:36.500 115 12522.90 13.15 54966.45 88888.00 2012-04-24 10:44:36.625 115 12522.92 13.20 54966.50 88888.00 2012-04-24 10:44:36.750 115 12522.90 13.18 54966.53 88888.00 2012-04-24 10:44:36.875 115 12522.88 13.15 54966.47 88888.00 2012-04-24 10:44:37.000 115 12522.85 13.15 54966.50 88888.00 2012-04-24 10:44:37.125 115 12522.88 13.20 54966.50 88888.00 2012-04-24 10:44:37.250 115 12522.83 13.12 54966.50 88888.00 2012-04-24 10:44:37.375 115 12522.85 13.15 54966.50 88888.00 2012-04-24 10:44:37.500 115 12522.85 13.15 54966.50 88888.00 2012-04-24 10:44:37.625 115 12522.88 13.12 54966.50 88888.00 2012-04-24 10:44:37.750 115 12522.80 13.18 54966.45 88888.00 2012-04-24 10:44:37.875 115 12522.77 13.18 54966.47 88888.00 2012-04-24 10:44:38.000 115 12522.80 13.15 54966.47 88888.00 2012-04-24 10:44:38.125 115 12522.80 13.18 54966.47 88888.00 2012-04-24 10:44:38.250 115 12522.77 13.18 54966.50 88888.00 2012-04-24 10:44:38.375 115 12522.80 13.18 54966.50 88888.00 2012-04-24 10:44:38.500 115 12522.80 13.15 54966.50 88888.00 2012-04-24 10:44:38.625 115 12522.80 13.12 54966.47 88888.00 2012-04-24 10:44:38.750 115 12522.75 13.18 54966.50 88888.00 2012-04-24 10:44:38.875 115 12522.75 13.15 54966.53 88888.00 2012-04-24 10:44:39.000 115 12522.77 13.10 54966.53 88888.00 2012-04-24 10:44:39.125 115 12522.77 13.10 54966.47 88888.00 2012-04-24 10:44:39.250 115 12522.80 13.12 54966.53 88888.00 2012-04-24 10:44:39.375 115 12522.80 13.12 54966.50 88888.00 2012-04-24 10:44:39.500 115 12522.75 13.15 54966.47 88888.00 2012-04-24 10:44:39.625 115 12522.77 13.10 54966.47 88888.00 2012-04-24 10:44:39.750 115 12522.77 13.10 54966.47 88888.00 2012-04-24 10:44:39.875 115 12522.80 13.15 54966.50 88888.00 2012-04-24 10:44:40.000 115 12522.80 13.18 54966.53 88888.00 2012-04-24 10:44:40.125 115 12522.77 13.18 54966.53 88888.00 2012-04-24 10:44:40.250 115 12522.75 13.18 54966.50 88888.00 2012-04-24 10:44:40.375 115 12522.75 13.12 54966.50 88888.00 2012-04-24 10:44:40.500 115 12522.75 13.12 54966.47 88888.00 2012-04-24 10:44:40.625 115 12522.80 13.12 54966.50 88888.00 2012-04-24 10:44:40.750 115 12522.83 13.15 54966.50 88888.00 2012-04-24 10:44:40.875 115 12522.77 13.15 54966.50 88888.00 2012-04-24 10:44:41.000 115 12522.83 13.18 54966.53 88888.00 2012-04-24 10:44:41.125 115 12522.85 13.12 54966.53 88888.00 2012-04-24 10:44:41.250 115 12522.77 13.18 54966.53 88888.00 2012-04-24 10:44:41.375 115 12522.77 13.10 54966.55 88888.00 2012-04-24 10:44:41.500 115 12522.83 13.10 54966.53 88888.00 2012-04-24 10:44:41.625 115 12522.85 13.10 54966.53 88888.00 2012-04-24 10:44:41.750 115 12522.88 13.12 54966.53 88888.00 2012-04-24 10:44:41.875 115 12522.88 13.12 54966.47 88888.00 2012-04-24 10:44:42.000 115 12522.80 13.12 54966.47 88888.00 2012-04-24 10:44:42.125 115 12522.80 13.12 54966.50 88888.00 2012-04-24 10:44:42.250 115 12522.77 13.12 54966.53 88888.00 2012-04-24 10:44:42.375 115 12522.77 13.12 54966.55 88888.00 2012-04-24 10:44:42.500 115 12522.80 13.15 54966.53 88888.00 2012-04-24 10:44:42.625 115 12522.77 13.18 54966.55 88888.00 2012-04-24 10:44:42.750 115 12522.73 13.12 54966.55 88888.00 2012-04-24 10:44:42.875 115 12522.73 13.15 54966.55 88888.00 2012-04-24 10:44:43.000 115 12522.75 13.15 54966.50 88888.00 2012-04-24 10:44:43.125 115 12522.77 13.15 54966.47 88888.00 2012-04-24 10:44:43.250 115 12522.83 13.12 54966.50 88888.00 2012-04-24 10:44:43.375 115 12522.77 13.10 54966.53 88888.00 2012-04-24 10:44:43.500 115 12522.75 13.12 54966.53 88888.00 2012-04-24 10:44:43.625 115 12522.80 13.12 54966.50 88888.00 2012-04-24 10:44:43.750 115 12522.75 13.10 54966.50 88888.00 2012-04-24 10:44:43.875 115 12522.73 13.10 54966.50 88888.00 2012-04-24 10:44:44.000 115 12522.67 13.05 54966.45 88888.00 2012-04-24 10:44:44.125 115 12522.70 13.07 54966.47 88888.00 2012-04-24 10:44:44.250 115 12522.65 13.10 54966.50 88888.00 2012-04-24 10:44:44.375 115 12522.70 13.07 54966.47 88888.00 2012-04-24 10:44:44.500 115 12522.73 13.10 54966.47 88888.00 2012-04-24 10:44:44.625 115 12522.75 13.10 54966.53 88888.00 2012-04-24 10:44:44.750 115 12522.80 13.07 54966.50 88888.00 2012-04-24 10:44:44.875 115 12522.83 13.07 54966.47 88888.00 2012-04-24 10:44:45.000 115 12522.77 13.07 54966.47 88888.00 2012-04-24 10:44:45.125 115 12522.75 13.10 54966.55 88888.00 2012-04-24 10:44:45.250 115 12522.67 13.07 54966.55 88888.00 2012-04-24 10:44:45.375 115 12522.77 13.10 54966.55 88888.00 2012-04-24 10:44:45.500 115 12522.83 13.07 54966.50 88888.00 2012-04-24 10:44:45.625 115 12522.75 13.10 54966.55 88888.00 2012-04-24 10:44:45.750 115 12522.73 13.07 54966.53 88888.00 2012-04-24 10:44:45.875 115 12522.73 13.10 54966.50 88888.00 2012-04-24 10:44:46.000 115 12522.67 13.12 54966.53 88888.00 2012-04-24 10:44:46.125 115 12522.70 13.10 54966.50 88888.00 2012-04-24 10:44:46.250 115 12522.73 13.07 54966.53 88888.00 2012-04-24 10:44:46.375 115 12522.70 13.07 54966.53 88888.00 2012-04-24 10:44:46.500 115 12522.65 13.10 54966.55 88888.00 2012-04-24 10:44:46.625 115 12522.67 13.10 54966.53 88888.00 2012-04-24 10:44:46.750 115 12522.65 13.07 54966.50 88888.00 2012-04-24 10:44:46.875 115 12522.67 13.07 54966.50 88888.00 2012-04-24 10:44:47.000 115 12522.70 13.10 54966.50 88888.00 2012-04-24 10:44:47.125 115 12522.75 13.07 54966.50 88888.00 2012-04-24 10:44:47.250 115 12522.70 13.05 54966.45 88888.00 2012-04-24 10:44:47.375 115 12522.73 13.10 54966.47 88888.00 2012-04-24 10:44:47.500 115 12522.75 13.10 54966.47 88888.00 2012-04-24 10:44:47.625 115 12522.70 13.10 54966.47 88888.00 2012-04-24 10:44:47.750 115 12522.67 13.12 54966.53 88888.00 2012-04-24 10:44:47.875 115 12522.75 13.05 54966.47 88888.00 2012-04-24 10:44:48.000 115 12522.83 13.10 54966.45 88888.00 2012-04-24 10:44:48.125 115 12522.77 13.10 54966.47 88888.00 2012-04-24 10:44:48.250 115 12522.73 13.05 54966.47 88888.00 2012-04-24 10:44:48.375 115 12522.75 13.07 54966.47 88888.00 2012-04-24 10:44:48.500 115 12522.70 13.10 54966.50 88888.00 2012-04-24 10:44:48.625 115 12522.73 13.10 54966.53 88888.00 2012-04-24 10:44:48.750 115 12522.77 13.12 54966.50 88888.00 2012-04-24 10:44:48.875 115 12522.80 13.12 54966.53 88888.00 2012-04-24 10:44:49.000 115 12522.75 13.10 54966.47 88888.00 2012-04-24 10:44:49.125 115 12522.73 13.07 54966.47 88888.00 2012-04-24 10:44:49.250 115 12522.75 13.07 54966.53 88888.00 2012-04-24 10:44:49.375 115 12522.77 13.07 54966.47 88888.00 2012-04-24 10:44:49.500 115 12522.73 13.10 54966.47 88888.00 2012-04-24 10:44:49.625 115 12522.73 13.07 54966.45 88888.00 2012-04-24 10:44:49.750 115 12522.70 13.07 54966.47 88888.00 2012-04-24 10:44:49.875 115 12522.73 13.07 54966.50 88888.00 2012-04-24 10:44:50.000 115 12522.75 13.10 54966.47 88888.00 2012-04-24 10:44:50.125 115 12522.83 13.10 54966.47 88888.00 2012-04-24 10:44:50.250 115 12522.80 13.10 54966.50 88888.00 2012-04-24 10:44:50.375 115 12522.85 13.10 54966.50 88888.00 2012-04-24 10:44:50.500 115 12522.90 13.12 54966.50 88888.00 2012-04-24 10:44:50.625 115 12522.80 13.12 54966.50 88888.00 2012-04-24 10:44:50.750 115 12522.70 13.12 54966.47 88888.00 2012-04-24 10:44:50.875 115 12522.73 13.10 54966.43 88888.00 2012-04-24 10:44:51.000 115 12522.70 13.10 54966.47 88888.00 2012-04-24 10:44:51.125 115 12522.70 13.07 54966.45 88888.00 2012-04-24 10:44:51.250 115 12522.73 13.07 54966.50 88888.00 2012-04-24 10:44:51.375 115 12522.75 13.07 54966.45 88888.00 2012-04-24 10:44:51.500 115 12522.67 13.12 54966.47 88888.00 2012-04-24 10:44:51.625 115 12522.73 13.12 54966.47 88888.00 2012-04-24 10:44:51.750 115 12522.73 13.15 54966.50 88888.00 2012-04-24 10:44:51.875 115 12522.73 13.12 54966.47 88888.00 2012-04-24 10:44:52.000 115 12522.77 13.15 54966.47 88888.00 2012-04-24 10:44:52.125 115 12522.83 13.20 54966.45 88888.00 2012-04-24 10:44:52.250 115 12522.73 13.15 54966.47 88888.00 2012-04-24 10:44:52.375 115 12522.75 13.10 54966.47 88888.00 2012-04-24 10:44:52.500 115 12522.70 13.10 54966.50 88888.00 2012-04-24 10:44:52.625 115 12522.73 13.15 54966.50 88888.00 2012-04-24 10:44:52.750 115 12522.73 13.15 54966.50 88888.00 2012-04-24 10:44:52.875 115 12522.67 13.12 54966.45 88888.00 2012-04-24 10:44:53.000 115 12522.70 13.10 54966.45 88888.00 2012-04-24 10:44:53.125 115 12522.73 13.10 54966.45 88888.00 2012-04-24 10:44:53.250 115 12522.70 13.12 54966.40 88888.00 2012-04-24 10:44:53.375 115 12522.70 13.15 54966.45 88888.00 2012-04-24 10:44:53.500 115 12522.75 13.15 54966.50 88888.00 2012-04-24 10:44:53.625 115 12522.77 13.15 54966.47 88888.00 2012-04-24 10:44:53.750 115 12522.70 13.15 54966.53 88888.00 2012-04-24 10:44:53.875 115 12522.75 13.12 54966.50 88888.00 2012-04-24 10:44:54.000 115 12522.83 13.12 54966.47 88888.00 2012-04-24 10:44:54.125 115 12522.85 13.15 54966.47 88888.00 2012-04-24 10:44:54.250 115 12522.88 13.15 54966.50 88888.00 2012-04-24 10:44:54.375 115 12522.90 13.20 54966.50 88888.00 2012-04-24 10:44:54.500 115 12522.85 13.15 54966.50 88888.00 2012-04-24 10:44:54.625 115 12522.77 13.18 54966.47 88888.00 2012-04-24 10:44:54.750 115 12522.75 13.18 54966.45 88888.00 2012-04-24 10:44:54.875 115 12522.73 13.15 54966.47 88888.00 2012-04-24 10:44:55.000 115 12522.80 13.15 54966.45 88888.00 2012-04-24 10:44:55.125 115 12522.77 13.18 54966.47 88888.00 2012-04-24 10:44:55.250 115 12522.83 13.10 54966.45 88888.00 2012-04-24 10:44:55.375 115 12522.85 13.12 54966.47 88888.00 2012-04-24 10:44:55.500 115 12522.80 13.12 54966.50 88888.00 2012-04-24 10:44:55.625 115 12522.85 13.18 54966.50 88888.00 2012-04-24 10:44:55.750 115 12522.90 13.20 54966.53 88888.00 2012-04-24 10:44:55.875 115 12522.83 13.18 54966.47 88888.00 2012-04-24 10:44:56.000 115 12522.80 13.10 54966.50 88888.00 2012-04-24 10:44:56.125 115 12522.83 13.18 54966.50 88888.00 2012-04-24 10:44:56.250 115 12522.80 13.12 54966.45 88888.00 2012-04-24 10:44:56.375 115 12522.77 13.10 54966.43 88888.00 2012-04-24 10:44:56.500 115 12522.83 13.12 54966.45 88888.00 2012-04-24 10:44:56.625 115 12522.85 13.18 54966.47 88888.00 2012-04-24 10:44:56.750 115 12522.85 13.18 54966.45 88888.00 2012-04-24 10:44:56.875 115 12522.90 13.18 54966.45 88888.00 2012-04-24 10:44:57.000 115 12522.95 13.20 54966.45 88888.00 2012-04-24 10:44:57.125 115 12522.95 13.20 54966.47 88888.00 2012-04-24 10:44:57.250 115 12522.77 13.18 54966.45 88888.00 2012-04-24 10:44:57.375 115 12522.80 13.20 54966.47 88888.00 2012-04-24 10:44:57.500 115 12522.85 13.25 54966.50 88888.00 2012-04-24 10:44:57.625 115 12522.90 13.25 54966.47 88888.00 2012-04-24 10:44:57.750 115 12522.95 13.22 54966.47 88888.00 2012-04-24 10:44:57.875 115 12522.90 13.20 54966.45 88888.00 2012-04-24 10:44:58.000 115 12522.85 13.15 54966.40 88888.00 2012-04-24 10:44:58.125 115 12522.80 13.15 54966.40 88888.00 2012-04-24 10:44:58.250 115 12522.77 13.18 54966.47 88888.00 2012-04-24 10:44:58.375 115 12522.83 13.20 54966.47 88888.00 2012-04-24 10:44:58.500 115 12522.85 13.22 54966.47 88888.00 2012-04-24 10:44:58.625 115 12522.80 13.20 54966.47 88888.00 2012-04-24 10:44:58.750 115 12522.80 13.22 54966.45 88888.00 2012-04-24 10:44:58.875 115 12522.80 13.20 54966.45 88888.00 2012-04-24 10:44:59.000 115 12522.88 13.15 54966.47 88888.00 2012-04-24 10:44:59.125 115 12522.83 13.18 54966.45 88888.00 2012-04-24 10:44:59.250 115 12522.83 13.20 54966.47 88888.00 2012-04-24 10:44:59.375 115 12522.88 13.20 54966.47 88888.00 2012-04-24 10:44:59.500 115 12522.90 13.22 54966.45 88888.00 2012-04-24 10:44:59.625 115 12522.85 13.22 54966.47 88888.00 2012-04-24 10:44:59.750 115 12522.83 13.22 54966.45 88888.00 2012-04-24 10:44:59.875 115 12522.90 13.25 54966.50 88888.00 2012-04-24 10:45:00.000 115 12522.92 13.25 54966.50 88888.00 2012-04-24 10:45:00.125 115 12522.92 13.20 54966.47 88888.00 2012-04-24 10:45:00.250 115 12522.92 13.18 54966.43 88888.00 2012-04-24 10:45:00.375 115 12522.90 13.20 54966.43 88888.00 2012-04-24 10:45:00.500 115 12522.90 13.18 54966.47 88888.00 2012-04-24 10:45:00.625 115 12522.88 13.25 54966.53 88888.00 2012-04-24 10:45:00.750 115 12522.92 13.25 54966.50 88888.00 2012-04-24 10:45:00.875 115 12523.00 13.25 54966.47 88888.00 2012-04-24 10:45:01.000 115 12522.92 13.22 54966.47 88888.00 2012-04-24 10:45:01.125 115 12522.80 13.20 54966.50 88888.00 2012-04-24 10:45:01.250 115 12522.75 13.18 54966.45 88888.00 2012-04-24 10:45:01.375 115 12522.77 13.20 54966.45 88888.00 2012-04-24 10:45:01.500 115 12522.83 13.20 54966.47 88888.00 2012-04-24 10:45:01.625 115 12522.83 13.25 54966.50 88888.00 2012-04-24 10:45:01.750 115 12522.88 13.22 54966.45 88888.00 2012-04-24 10:45:01.875 115 12522.80 13.22 54966.45 88888.00 2012-04-24 10:45:02.000 115 12522.73 13.22 54966.45 88888.00 2012-04-24 10:45:02.125 115 12522.75 13.25 54966.47 88888.00 2012-04-24 10:45:02.250 115 12522.77 13.22 54966.47 88888.00 2012-04-24 10:45:02.375 115 12522.88 13.22 54966.45 88888.00 2012-04-24 10:45:02.500 115 12522.90 13.22 54966.47 88888.00 2012-04-24 10:45:02.625 115 12522.92 13.20 54966.40 88888.00 2012-04-24 10:45:02.750 115 12522.92 13.20 54966.47 88888.00 2012-04-24 10:45:02.875 115 12522.88 13.20 54966.45 88888.00 2012-04-24 10:45:03.000 115 12522.88 13.20 54966.47 88888.00 2012-04-24 10:45:03.125 115 12522.80 13.22 54966.47 88888.00 2012-04-24 10:45:03.250 115 12522.83 13.22 54966.50 88888.00 2012-04-24 10:45:03.375 115 12522.88 13.25 54966.50 88888.00 2012-04-24 10:45:03.500 115 12522.80 13.22 54966.47 88888.00 2012-04-24 10:45:03.625 115 12522.80 13.22 54966.50 88888.00 2012-04-24 10:45:03.750 115 12522.85 13.28 54966.50 88888.00 2012-04-24 10:45:03.875 115 12522.92 13.25 54966.50 88888.00 2012-04-24 10:45:04.000 115 12522.90 13.25 54966.47 88888.00 2012-04-24 10:45:04.125 115 12522.88 13.22 54966.47 88888.00 2012-04-24 10:45:04.250 115 12522.77 13.20 54966.53 88888.00 2012-04-24 10:45:04.375 115 12522.77 13.18 54966.50 88888.00 2012-04-24 10:45:04.500 115 12522.83 13.25 54966.53 88888.00 2012-04-24 10:45:04.625 115 12522.80 13.25 54966.50 88888.00 2012-04-24 10:45:04.750 115 12522.80 13.25 54966.47 88888.00 2012-04-24 10:45:04.875 115 12522.75 13.22 54966.53 88888.00 2012-04-24 10:45:05.000 115 12522.73 13.28 54966.50 88888.00 2012-04-24 10:45:05.125 115 12522.80 13.25 54966.50 88888.00 2012-04-24 10:45:05.250 115 12522.77 13.25 54966.47 88888.00 2012-04-24 10:45:05.375 115 12522.83 13.28 54966.45 88888.00 2012-04-24 10:45:05.500 115 12522.83 13.30 54966.47 88888.00 2012-04-24 10:45:05.625 115 12522.83 13.30 54966.47 88888.00 2012-04-24 10:45:05.750 115 12522.80 13.30 54966.50 88888.00 2012-04-24 10:45:05.875 115 12522.88 13.28 54966.50 88888.00 2012-04-24 10:45:06.000 115 12522.90 13.28 54966.47 88888.00 2012-04-24 10:45:06.125 115 12522.88 13.28 54966.47 88888.00 2012-04-24 10:45:06.250 115 12522.88 13.28 54966.47 88888.00 2012-04-24 10:45:06.375 115 12522.88 13.25 54966.50 88888.00 2012-04-24 10:45:06.500 115 12522.88 13.28 54966.50 88888.00 2012-04-24 10:45:06.625 115 12522.85 13.25 54966.53 88888.00 2012-04-24 10:45:06.750 115 12522.88 13.30 54966.50 88888.00 2012-04-24 10:45:06.875 115 12522.80 13.28 54966.47 88888.00 2012-04-24 10:45:07.000 115 12522.83 13.28 54966.47 88888.00 2012-04-24 10:45:07.125 115 12522.80 13.28 54966.50 88888.00 2012-04-24 10:45:07.250 115 12522.80 13.30 54966.53 88888.00 2012-04-24 10:45:07.375 115 12522.88 13.32 54966.55 88888.00 2012-04-24 10:45:07.500 115 12522.88 13.30 54966.50 88888.00 2012-04-24 10:45:07.625 115 12522.88 13.28 54966.45 88888.00 2012-04-24 10:45:07.750 115 12522.90 13.30 54966.45 88888.00 2012-04-24 10:45:07.875 115 12522.90 13.30 54966.45 88888.00 2012-04-24 10:45:08.000 115 12522.92 13.32 54966.50 88888.00 2012-04-24 10:45:08.125 115 12522.80 13.32 54966.50 88888.00 2012-04-24 10:45:08.250 115 12522.83 13.30 54966.50 88888.00 2012-04-24 10:45:08.375 115 12522.85 13.32 54966.50 88888.00 2012-04-24 10:45:08.500 115 12522.85 13.32 54966.55 88888.00 2012-04-24 10:45:08.625 115 12522.85 13.35 54966.53 88888.00 2012-04-24 10:45:08.750 115 12522.88 13.35 54966.53 88888.00 2012-04-24 10:45:08.875 115 12522.83 13.35 54966.53 88888.00 2012-04-24 10:45:09.000 115 12522.90 13.30 54966.50 88888.00 2012-04-24 10:45:09.125 115 12522.95 13.35 54966.53 88888.00 2012-04-24 10:45:09.250 115 12522.90 13.35 54966.53 88888.00 2012-04-24 10:45:09.375 115 12522.85 13.32 54966.50 88888.00 2012-04-24 10:45:09.500 115 12522.88 13.30 54966.50 88888.00 2012-04-24 10:45:09.625 115 12522.88 13.30 54966.47 88888.00 2012-04-24 10:45:09.750 115 12522.90 13.32 54966.53 88888.00 2012-04-24 10:45:09.875 115 12522.92 13.32 54966.53 88888.00 2012-04-24 10:45:10.000 115 12522.90 13.35 54966.47 88888.00 2012-04-24 10:45:10.125 115 12522.88 13.38 54966.55 88888.00 2012-04-24 10:45:10.250 115 12522.85 13.35 54966.55 88888.00 2012-04-24 10:45:10.375 115 12522.88 13.32 54966.53 88888.00 2012-04-24 10:45:10.500 115 12522.88 13.32 54966.50 88888.00 2012-04-24 10:45:10.625 115 12522.83 13.32 54966.53 88888.00 2012-04-24 10:45:10.750 115 12522.77 13.32 54966.50 88888.00 2012-04-24 10:45:10.875 115 12522.75 13.35 54966.53 88888.00 2012-04-24 10:45:11.000 115 12522.80 13.40 54966.55 88888.00 2012-04-24 10:45:11.125 115 12522.85 13.35 54966.53 88888.00 2012-04-24 10:45:11.250 115 12522.83 13.35 54966.50 88888.00 2012-04-24 10:45:11.375 115 12522.88 13.38 54966.53 88888.00 2012-04-24 10:45:11.500 115 12522.88 13.43 54966.47 88888.00 2012-04-24 10:45:11.625 115 12522.83 13.40 54966.53 88888.00 2012-04-24 10:45:11.750 115 12522.80 13.40 54966.53 88888.00 2012-04-24 10:45:11.875 115 12522.88 13.40 54966.53 88888.00 2012-04-24 10:45:12.000 115 12522.88 13.40 54966.50 88888.00 2012-04-24 10:45:12.125 115 12522.88 13.40 54966.50 88888.00 2012-04-24 10:45:12.250 115 12522.83 13.38 54966.53 88888.00 2012-04-24 10:45:12.375 115 12522.85 13.40 54966.55 88888.00 2012-04-24 10:45:12.500 115 12522.88 13.38 54966.53 88888.00 2012-04-24 10:45:12.625 115 12522.90 13.32 54966.50 88888.00 2012-04-24 10:45:12.750 115 12522.88 13.38 54966.53 88888.00 2012-04-24 10:45:12.875 115 12522.88 13.35 54966.53 88888.00 2012-04-24 10:45:13.000 115 12522.85 13.38 54966.53 88888.00 2012-04-24 10:45:13.125 115 12522.90 13.38 54966.53 88888.00 2012-04-24 10:45:13.250 115 12522.98 13.38 54966.55 88888.00 2012-04-24 10:45:13.375 115 12522.92 13.40 54966.55 88888.00 2012-04-24 10:45:13.500 115 12522.90 13.40 54966.53 88888.00 2012-04-24 10:45:13.625 115 12522.83 13.38 54966.53 88888.00 2012-04-24 10:45:13.750 115 12522.80 13.40 54966.53 88888.00 2012-04-24 10:45:13.875 115 12522.77 13.35 54966.53 88888.00 2012-04-24 10:45:14.000 115 12522.80 13.32 54966.50 88888.00 2012-04-24 10:45:14.125 115 12522.80 13.32 54966.50 88888.00 2012-04-24 10:45:14.250 115 12522.80 13.35 54966.50 88888.00 2012-04-24 10:45:14.375 115 12522.73 13.38 54966.53 88888.00 2012-04-24 10:45:14.500 115 12522.70 13.40 54966.55 88888.00 2012-04-24 10:45:14.625 115 12522.73 13.40 54966.53 88888.00 2012-04-24 10:45:14.750 115 12522.77 13.40 54966.53 88888.00 2012-04-24 10:45:14.875 115 12522.77 13.43 54966.55 88888.00 2012-04-24 10:45:15.000 115 12522.77 13.40 54966.53 88888.00 2012-04-24 10:45:15.125 115 12522.83 13.40 54966.50 88888.00 2012-04-24 10:45:15.250 115 12522.85 13.40 54966.50 88888.00 2012-04-24 10:45:15.375 115 12522.85 13.40 54966.50 88888.00 2012-04-24 10:45:15.500 115 12522.88 13.43 54966.55 88888.00 2012-04-24 10:45:15.625 115 12522.77 13.45 54966.57 88888.00 2012-04-24 10:45:15.750 115 12522.77 13.47 54966.55 88888.00 2012-04-24 10:45:15.875 115 12522.80 13.53 54966.60 88888.00 2012-04-24 10:45:16.000 115 12522.85 13.47 54966.55 88888.00 2012-04-24 10:45:16.125 115 12522.88 13.45 54966.55 88888.00 2012-04-24 10:45:16.250 115 12522.90 13.40 54966.55 88888.00 2012-04-24 10:45:16.375 115 12522.95 13.45 54966.57 88888.00 2012-04-24 10:45:16.500 115 12522.85 13.47 54966.57 88888.00 2012-04-24 10:45:16.625 115 12522.85 13.50 54966.57 88888.00 2012-04-24 10:45:16.750 115 12522.92 13.53 54966.57 88888.00 2012-04-24 10:45:16.875 115 12522.90 13.50 54966.57 88888.00 2012-04-24 10:45:17.000 115 12522.85 13.47 54966.57 88888.00 2012-04-24 10:45:17.125 115 12522.83 13.50 54966.57 88888.00 2012-04-24 10:45:17.250 115 12522.83 13.50 54966.62 88888.00 2012-04-24 10:45:17.375 115 12522.88 13.47 54966.60 88888.00 2012-04-24 10:45:17.500 115 12522.85 13.50 54966.57 88888.00 2012-04-24 10:45:17.625 115 12522.85 13.50 54966.57 88888.00 2012-04-24 10:45:17.750 115 12522.85 13.50 54966.60 88888.00 2012-04-24 10:45:17.875 115 12522.83 13.50 54966.60 88888.00 2012-04-24 10:45:18.000 115 12522.83 13.50 54966.57 88888.00 2012-04-24 10:45:18.125 115 12522.80 13.50 54966.62 88888.00 2012-04-24 10:45:18.250 115 12522.77 13.47 54966.57 88888.00 2012-04-24 10:45:18.375 115 12522.83 13.45 54966.55 88888.00 2012-04-24 10:45:18.500 115 12522.88 13.47 54966.60 88888.00 2012-04-24 10:45:18.625 115 12522.98 13.53 54966.57 88888.00 2012-04-24 10:45:18.750 115 12522.98 13.53 54966.60 88888.00 2012-04-24 10:45:18.875 115 12522.90 13.53 54966.60 88888.00 2012-04-24 10:45:19.000 115 12522.90 13.55 54966.60 88888.00 2012-04-24 10:45:19.125 115 12522.80 13.53 54966.57 88888.00 2012-04-24 10:45:19.250 115 12522.70 13.50 54966.55 88888.00 2012-04-24 10:45:19.375 115 12522.77 13.55 54966.60 88888.00 2012-04-24 10:45:19.500 115 12522.83 13.53 54966.60 88888.00 2012-04-24 10:45:19.625 115 12522.88 13.47 54966.55 88888.00 2012-04-24 10:45:19.750 115 12522.80 13.47 54966.55 88888.00 2012-04-24 10:45:19.875 115 12522.75 13.45 54966.53 88888.00 2012-04-24 10:45:20.000 115 12522.80 13.50 54966.53 88888.00 2012-04-24 10:45:20.125 115 12522.80 13.53 54966.55 88888.00 2012-04-24 10:45:20.250 115 12522.77 13.50 54966.55 88888.00 2012-04-24 10:45:20.375 115 12522.75 13.53 54966.55 88888.00 2012-04-24 10:45:20.500 115 12522.73 13.55 54966.60 88888.00 2012-04-24 10:45:20.625 115 12522.75 13.55 54966.57 88888.00 2012-04-24 10:45:20.750 115 12522.80 13.55 54966.57 88888.00 2012-04-24 10:45:20.875 115 12522.85 13.55 54966.60 88888.00 2012-04-24 10:45:21.000 115 12522.88 13.57 54966.60 88888.00 2012-04-24 10:45:21.125 115 12522.80 13.55 54966.60 88888.00 2012-04-24 10:45:21.250 115 12522.75 13.53 54966.57 88888.00 2012-04-24 10:45:21.375 115 12522.77 13.57 54966.57 88888.00 2012-04-24 10:45:21.500 115 12522.80 13.57 54966.60 88888.00 2012-04-24 10:45:21.625 115 12522.73 13.55 54966.62 88888.00 2012-04-24 10:45:21.750 115 12522.70 13.55 54966.62 88888.00 2012-04-24 10:45:21.875 115 12522.77 13.55 54966.57 88888.00 2012-04-24 10:45:22.000 115 12522.83 13.57 54966.55 88888.00 2012-04-24 10:45:22.125 115 12522.88 13.55 54966.62 88888.00 2012-04-24 10:45:22.250 115 12522.85 13.55 54966.62 88888.00 2012-04-24 10:45:22.375 115 12522.85 13.57 54966.62 88888.00 2012-04-24 10:45:22.500 115 12522.83 13.57 54966.65 88888.00 2012-04-24 10:45:22.625 115 12522.85 13.62 54966.62 88888.00 2012-04-24 10:45:22.750 115 12522.90 13.57 54966.60 88888.00 2012-04-24 10:45:22.875 115 12522.83 13.60 54966.62 88888.00 2012-04-24 10:45:23.000 115 12522.83 13.62 54966.62 88888.00 2012-04-24 10:45:23.125 115 12522.80 13.62 54966.68 88888.00 2012-04-24 10:45:23.250 115 12522.77 13.60 54966.68 88888.00 2012-04-24 10:45:23.375 115 12522.77 13.62 54966.65 88888.00 2012-04-24 10:45:23.500 115 12522.80 13.60 54966.68 88888.00 2012-04-24 10:45:23.625 115 12522.77 13.65 54966.65 88888.00 2012-04-24 10:45:23.750 115 12522.73 13.62 54966.62 88888.00 2012-04-24 10:45:23.875 115 12522.77 13.62 54966.65 88888.00 2012-04-24 10:45:24.000 115 12522.77 13.62 54966.65 88888.00 2012-04-24 10:45:24.125 115 12522.75 13.62 54966.62 88888.00 2012-04-24 10:45:24.250 115 12522.75 13.60 54966.62 88888.00 2012-04-24 10:45:24.375 115 12522.83 13.62 54966.57 88888.00 2012-04-24 10:45:24.500 115 12522.77 13.62 54966.62 88888.00 2012-04-24 10:45:24.625 115 12522.77 13.65 54966.65 88888.00 2012-04-24 10:45:24.750 115 12522.83 13.65 54966.62 88888.00 2012-04-24 10:45:24.875 115 12522.88 13.65 54966.65 88888.00 2012-04-24 10:45:25.000 115 12522.88 13.62 54966.68 88888.00 2012-04-24 10:45:25.125 115 12522.85 13.65 54966.65 88888.00 2012-04-24 10:45:25.250 115 12522.77 13.68 54966.70 88888.00 2012-04-24 10:45:25.375 115 12522.77 13.65 54966.65 88888.00 2012-04-24 10:45:25.500 115 12522.75 13.62 54966.62 88888.00 2012-04-24 10:45:25.625 115 12522.77 13.62 54966.68 88888.00 2012-04-24 10:45:25.750 115 12522.75 13.68 54966.62 88888.00 2012-04-24 10:45:25.875 115 12522.73 13.68 54966.62 88888.00 2012-04-24 10:45:26.000 115 12522.67 13.68 54966.65 88888.00 2012-04-24 10:45:26.125 115 12522.70 13.68 54966.65 88888.00 2012-04-24 10:45:26.250 115 12522.73 13.68 54966.65 88888.00 2012-04-24 10:45:26.375 115 12522.80 13.68 54966.62 88888.00 2012-04-24 10:45:26.500 115 12522.75 13.65 54966.62 88888.00 2012-04-24 10:45:26.625 115 12522.75 13.70 54966.68 88888.00 2012-04-24 10:45:26.750 115 12522.77 13.72 54966.68 88888.00 2012-04-24 10:45:26.875 115 12522.88 13.68 54966.68 88888.00 2012-04-24 10:45:27.000 115 12522.85 13.68 54966.68 88888.00 2012-04-24 10:45:27.125 115 12522.77 13.70 54966.65 88888.00 2012-04-24 10:45:27.250 115 12522.70 13.72 54966.68 88888.00 2012-04-24 10:45:27.375 115 12522.67 13.70 54966.70 88888.00 2012-04-24 10:45:27.500 115 12522.70 13.68 54966.65 88888.00 2012-04-24 10:45:27.625 115 12522.67 13.68 54966.65 88888.00 2012-04-24 10:45:27.750 115 12522.70 13.68 54966.65 88888.00 2012-04-24 10:45:27.875 115 12522.75 13.70 54966.68 88888.00 2012-04-24 10:45:28.000 115 12522.80 13.70 54966.60 88888.00 2012-04-24 10:45:28.125 115 12522.77 13.72 54966.68 88888.00 2012-04-24 10:45:28.250 115 12522.80 13.68 54966.70 88888.00 2012-04-24 10:45:28.375 115 12522.80 13.68 54966.68 88888.00 2012-04-24 10:45:28.500 115 12522.77 13.70 54966.70 88888.00 2012-04-24 10:45:28.625 115 12522.80 13.70 54966.70 88888.00 2012-04-24 10:45:28.750 115 12522.77 13.70 54966.68 88888.00 2012-04-24 10:45:28.875 115 12522.75 13.68 54966.68 88888.00 2012-04-24 10:45:29.000 115 12522.80 13.70 54966.72 88888.00 2012-04-24 10:45:29.125 115 12522.77 13.72 54966.72 88888.00 2012-04-24 10:45:29.250 115 12522.77 13.70 54966.70 88888.00 2012-04-24 10:45:29.375 115 12522.80 13.70 54966.70 88888.00 2012-04-24 10:45:29.500 115 12522.83 13.75 54966.70 88888.00 2012-04-24 10:45:29.625 115 12522.80 13.72 54966.68 88888.00 2012-04-24 10:45:29.750 115 12522.70 13.72 54966.65 88888.00 2012-04-24 10:45:29.875 115 12522.70 13.68 54966.65 88888.00 2012-04-24 10:45:30.000 115 12522.80 13.68 54966.65 88888.00 2012-04-24 10:45:30.125 115 12522.83 13.75 54966.68 88888.00 2012-04-24 10:45:30.250 115 12522.83 13.78 54966.72 88888.00 2012-04-24 10:45:30.375 115 12522.85 13.75 54966.70 88888.00 2012-04-24 10:45:30.500 115 12522.88 13.75 54966.72 88888.00 2012-04-24 10:45:30.625 115 12522.83 13.72 54966.75 88888.00 2012-04-24 10:45:30.750 115 12522.75 13.75 54966.72 88888.00 2012-04-24 10:45:30.875 115 12522.70 13.72 54966.72 88888.00 2012-04-24 10:45:31.000 115 12522.70 13.72 54966.70 88888.00 2012-04-24 10:45:31.125 115 12522.70 13.75 54966.75 88888.00 2012-04-24 10:45:31.250 115 12522.70 13.75 54966.68 88888.00 2012-04-24 10:45:31.375 115 12522.70 13.80 54966.72 88888.00 2012-04-24 10:45:31.500 115 12522.67 13.80 54966.75 88888.00 2012-04-24 10:45:31.625 115 12522.75 13.80 54966.78 88888.00 2012-04-24 10:45:31.750 115 12522.77 13.78 54966.75 88888.00 2012-04-24 10:45:31.875 115 12522.73 13.82 54966.75 88888.00 2012-04-24 10:45:32.000 115 12522.70 13.78 54966.75 88888.00 2012-04-24 10:45:32.125 115 12522.67 13.78 54966.78 88888.00 2012-04-24 10:45:32.250 115 12522.70 13.80 54966.78 88888.00 2012-04-24 10:45:32.375 115 12522.67 13.80 54966.78 88888.00 2012-04-24 10:45:32.500 115 12522.77 13.82 54966.72 88888.00 2012-04-24 10:45:32.625 115 12522.75 13.82 54966.75 88888.00 2012-04-24 10:45:32.750 115 12522.75 13.78 54966.72 88888.00 2012-04-24 10:45:32.875 115 12522.80 13.80 54966.75 88888.00 2012-04-24 10:45:33.000 115 12522.80 13.78 54966.72 88888.00 2012-04-24 10:45:33.125 115 12522.85 13.80 54966.75 88888.00 2012-04-24 10:45:33.250 115 12522.83 13.78 54966.72 88888.00 2012-04-24 10:45:33.375 115 12522.85 13.80 54966.75 88888.00 2012-04-24 10:45:33.500 115 12522.85 13.80 54966.72 88888.00 2012-04-24 10:45:33.625 115 12522.88 13.82 54966.75 88888.00 2012-04-24 10:45:33.750 115 12522.85 13.82 54966.78 88888.00 2012-04-24 10:45:33.875 115 12522.83 13.82 54966.75 88888.00 2012-04-24 10:45:34.000 115 12522.75 13.82 54966.72 88888.00 2012-04-24 10:45:34.125 115 12522.75 13.88 54966.75 88888.00 2012-04-24 10:45:34.250 115 12522.77 13.82 54966.72 88888.00 2012-04-24 10:45:34.375 115 12522.77 13.85 54966.72 88888.00 2012-04-24 10:45:34.500 115 12522.75 13.88 54966.75 88888.00 2012-04-24 10:45:34.625 115 12522.75 13.90 54966.72 88888.00 2012-04-24 10:45:34.750 115 12522.73 13.90 54966.72 88888.00 2012-04-24 10:45:34.875 115 12522.75 13.90 54966.72 88888.00 2012-04-24 10:45:35.000 115 12522.70 13.85 54966.72 88888.00 2012-04-24 10:45:35.125 115 12522.67 13.85 54966.78 88888.00 2012-04-24 10:45:35.250 115 12522.67 13.88 54966.75 88888.00 2012-04-24 10:45:35.375 115 12522.62 13.88 54966.75 88888.00 2012-04-24 10:45:35.500 115 12522.67 13.90 54966.78 88888.00 2012-04-24 10:45:35.625 115 12522.73 13.90 54966.72 88888.00 2012-04-24 10:45:35.750 115 12522.73 13.88 54966.75 88888.00 2012-04-24 10:45:35.875 115 12522.73 13.90 54966.75 88888.00 2012-04-24 10:45:36.000 115 12522.75 13.90 54966.75 88888.00 2012-04-24 10:45:36.125 115 12522.75 13.88 54966.75 88888.00 2012-04-24 10:45:36.250 115 12522.80 13.88 54966.78 88888.00 2012-04-24 10:45:36.375 115 12522.85 13.90 54966.80 88888.00 2012-04-24 10:45:36.500 115 12522.88 13.90 54966.80 88888.00 2012-04-24 10:45:36.625 115 12522.77 13.90 54966.78 88888.00 2012-04-24 10:45:36.750 115 12522.77 13.93 54966.82 88888.00 2012-04-24 10:45:36.875 115 12522.73 13.90 54966.82 88888.00 2012-04-24 10:45:37.000 115 12522.73 13.95 54966.82 88888.00 2012-04-24 10:45:37.125 115 12522.77 13.95 54966.78 88888.00 2012-04-24 10:45:37.250 115 12522.70 13.95 54966.80 88888.00 2012-04-24 10:45:37.375 115 12522.75 14.03 54966.82 88888.00 2012-04-24 10:45:37.500 115 12522.75 14.00 54966.80 88888.00 2012-04-24 10:45:37.625 115 12522.77 13.97 54966.78 88888.00 2012-04-24 10:45:37.750 115 12522.75 13.97 54966.80 88888.00 2012-04-24 10:45:37.875 115 12522.73 13.97 54966.80 88888.00 2012-04-24 10:45:38.000 115 12522.70 14.00 54966.80 88888.00 2012-04-24 10:45:38.125 115 12522.65 14.00 54966.82 88888.00 2012-04-24 10:45:38.250 115 12522.67 13.97 54966.82 88888.00 2012-04-24 10:45:38.375 115 12522.67 13.95 54966.82 88888.00 2012-04-24 10:45:38.500 115 12522.65 13.95 54966.82 88888.00 2012-04-24 10:45:38.625 115 12522.65 13.97 54966.82 88888.00 2012-04-24 10:45:38.750 115 12522.60 13.97 54966.85 88888.00 2012-04-24 10:45:38.875 115 12522.65 14.00 54966.82 88888.00 2012-04-24 10:45:39.000 115 12522.70 14.00 54966.82 88888.00 2012-04-24 10:45:39.125 115 12522.73 14.03 54966.80 88888.00 2012-04-24 10:45:39.250 115 12522.67 14.00 54966.82 88888.00 2012-04-24 10:45:39.375 115 12522.60 14.00 54966.80 88888.00 2012-04-24 10:45:39.500 115 12522.60 14.05 54966.85 88888.00 2012-04-24 10:45:39.625 115 12522.62 14.05 54966.82 88888.00 2012-04-24 10:45:39.750 115 12522.58 14.05 54966.85 88888.00 2012-04-24 10:45:39.875 115 12522.65 14.05 54966.80 88888.00 2012-04-24 10:45:40.000 115 12522.65 14.03 54966.82 88888.00 2012-04-24 10:45:40.125 115 12522.65 14.00 54966.82 88888.00 2012-04-24 10:45:40.250 115 12522.62 14.03 54966.85 88888.00 2012-04-24 10:45:40.375 115 12522.73 14.03 54966.82 88888.00 2012-04-24 10:45:40.500 115 12522.73 14.03 54966.85 88888.00 2012-04-24 10:45:40.625 115 12522.73 14.05 54966.85 88888.00 2012-04-24 10:45:40.750 115 12522.70 14.05 54966.85 88888.00 2012-04-24 10:45:40.875 115 12522.67 14.07 54966.85 88888.00 2012-04-24 10:45:41.000 115 12522.70 14.07 54966.82 88888.00 2012-04-24 10:45:41.125 115 12522.70 14.05 54966.82 88888.00 2012-04-24 10:45:41.250 115 12522.65 14.03 54966.82 88888.00 2012-04-24 10:45:41.375 115 12522.67 14.05 54966.80 88888.00 2012-04-24 10:45:41.500 115 12522.73 14.05 54966.78 88888.00 2012-04-24 10:45:41.625 115 12522.73 14.03 54966.82 88888.00 2012-04-24 10:45:41.750 115 12522.75 14.05 54966.85 88888.00 2012-04-24 10:45:41.875 115 12522.77 14.07 54966.85 88888.00 2012-04-24 10:45:42.000 115 12522.75 14.07 54966.85 88888.00 2012-04-24 10:45:42.125 115 12522.70 14.07 54966.88 88888.00 2012-04-24 10:45:42.250 115 12522.70 14.07 54966.85 88888.00 2012-04-24 10:45:42.375 115 12522.75 14.07 54966.85 88888.00 2012-04-24 10:45:42.500 115 12522.75 14.07 54966.85 88888.00 2012-04-24 10:45:42.625 115 12522.73 14.05 54966.80 88888.00 2012-04-24 10:45:42.750 115 12522.62 14.03 54966.82 88888.00 2012-04-24 10:45:42.875 115 12522.58 14.07 54966.88 88888.00 2012-04-24 10:45:43.000 115 12522.58 14.12 54966.90 88888.00 2012-04-24 10:45:43.125 115 12522.62 14.12 54966.88 88888.00 2012-04-24 10:45:43.250 115 12522.67 14.12 54966.85 88888.00 2012-04-24 10:45:43.375 115 12522.70 14.12 54966.82 88888.00 2012-04-24 10:45:43.500 115 12522.67 14.10 54966.82 88888.00 2012-04-24 10:45:43.625 115 12522.65 14.10 54966.85 88888.00 2012-04-24 10:45:43.750 115 12522.65 14.15 54966.82 88888.00 2012-04-24 10:45:43.875 115 12522.67 14.12 54966.85 88888.00 2012-04-24 10:45:44.000 115 12522.67 14.12 54966.82 88888.00 2012-04-24 10:45:44.125 115 12522.65 14.12 54966.85 88888.00 2012-04-24 10:45:44.250 115 12522.70 14.12 54966.85 88888.00 2012-04-24 10:45:44.375 115 12522.73 14.12 54966.88 88888.00 2012-04-24 10:45:44.500 115 12522.70 14.18 54966.90 88888.00 2012-04-24 10:45:44.625 115 12522.75 14.18 54966.88 88888.00 2012-04-24 10:45:44.750 115 12522.80 14.15 54966.90 88888.00 2012-04-24 10:45:44.875 115 12522.75 14.12 54966.90 88888.00 2012-04-24 10:45:45.000 115 12522.77 14.12 54966.88 88888.00 2012-04-24 10:45:45.125 115 12522.80 14.20 54966.90 88888.00 2012-04-24 10:45:45.250 115 12522.83 14.18 54966.88 88888.00 2012-04-24 10:45:45.375 115 12522.83 14.15 54966.85 88888.00 2012-04-24 10:45:45.500 115 12522.77 14.12 54966.85 88888.00 2012-04-24 10:45:45.625 115 12522.67 14.15 54966.88 88888.00 2012-04-24 10:45:45.750 115 12522.70 14.18 54966.90 88888.00 2012-04-24 10:45:45.875 115 12522.70 14.18 54966.93 88888.00 2012-04-24 10:45:46.000 115 12522.67 14.20 54966.85 88888.00 2012-04-24 10:45:46.125 115 12522.65 14.20 54966.85 88888.00 2012-04-24 10:45:46.250 115 12522.67 14.18 54966.88 88888.00 2012-04-24 10:45:46.375 115 12522.73 14.20 54966.88 88888.00 2012-04-24 10:45:46.500 115 12522.65 14.20 54966.90 88888.00 2012-04-24 10:45:46.625 115 12522.65 14.20 54966.88 88888.00 2012-04-24 10:45:46.750 115 12522.70 14.25 54966.88 88888.00 2012-04-24 10:45:46.875 115 12522.70 14.25 54966.90 88888.00 2012-04-24 10:45:47.000 115 12522.70 14.25 54966.88 88888.00 2012-04-24 10:45:47.125 115 12522.67 14.25 54966.88 88888.00 2012-04-24 10:45:47.250 115 12522.62 14.25 54966.90 88888.00 2012-04-24 10:45:47.375 115 12522.60 14.25 54966.88 88888.00 2012-04-24 10:45:47.500 115 12522.55 14.28 54966.90 88888.00 2012-04-24 10:45:47.625 115 12522.50 14.22 54966.90 88888.00 2012-04-24 10:45:47.750 115 12522.52 14.25 54966.90 88888.00 2012-04-24 10:45:47.875 115 12522.52 14.30 54966.93 88888.00 2012-04-24 10:45:48.000 115 12522.50 14.28 54966.90 88888.00 2012-04-24 10:45:48.125 115 12522.52 14.28 54966.93 88888.00 2012-04-24 10:45:48.250 115 12522.55 14.25 54966.93 88888.00 2012-04-24 10:45:48.375 115 12522.52 14.28 54966.90 88888.00 2012-04-24 10:45:48.500 115 12522.50 14.25 54966.90 88888.00 2012-04-24 10:45:48.625 115 12522.50 14.28 54966.90 88888.00 2012-04-24 10:45:48.750 115 12522.52 14.28 54966.90 88888.00 2012-04-24 10:45:48.875 115 12522.50 14.28 54966.88 88888.00 2012-04-24 10:45:49.000 115 12522.48 14.32 54966.88 88888.00 2012-04-24 10:45:49.125 115 12522.52 14.32 54966.93 88888.00 2012-04-24 10:45:49.250 115 12522.50 14.30 54966.95 88888.00 2012-04-24 10:45:49.375 115 12522.58 14.30 54966.93 88888.00 2012-04-24 10:45:49.500 115 12522.60 14.32 54966.90 88888.00 2012-04-24 10:45:49.625 115 12522.58 14.30 54966.93 88888.00 2012-04-24 10:45:49.750 115 12522.58 14.30 54966.95 88888.00 2012-04-24 10:45:49.875 115 12522.62 14.32 54966.95 88888.00 2012-04-24 10:45:50.000 115 12522.60 14.35 54966.93 88888.00 2012-04-24 10:45:50.125 115 12522.52 14.35 54966.93 88888.00 2012-04-24 10:45:50.250 115 12522.62 14.32 54966.95 88888.00 2012-04-24 10:45:50.375 115 12522.70 14.32 54966.90 88888.00 2012-04-24 10:45:50.500 115 12522.65 14.32 54966.93 88888.00 2012-04-24 10:45:50.625 115 12522.60 14.35 54966.95 88888.00 2012-04-24 10:45:50.750 115 12522.58 14.35 54966.95 88888.00 2012-04-24 10:45:50.875 115 12522.52 14.32 54966.93 88888.00 2012-04-24 10:45:51.000 115 12522.58 14.32 54966.93 88888.00 2012-04-24 10:45:51.125 115 12522.65 14.38 54966.93 88888.00 2012-04-24 10:45:51.250 115 12522.60 14.38 54966.93 88888.00 2012-04-24 10:45:51.375 115 12522.58 14.38 54966.95 88888.00 2012-04-24 10:45:51.500 115 12522.52 14.40 54966.95 88888.00 2012-04-24 10:45:51.625 115 12522.52 14.40 54966.95 88888.00 2012-04-24 10:45:51.750 115 12522.55 14.38 54966.95 88888.00 2012-04-24 10:45:51.875 115 12522.50 14.38 54966.95 88888.00 2012-04-24 10:45:52.000 115 12522.42 14.38 54966.93 88888.00 2012-04-24 10:45:52.125 115 12522.48 14.40 54966.95 88888.00 2012-04-24 10:45:52.250 115 12522.48 14.43 54966.97 88888.00 2012-04-24 10:45:52.375 115 12522.48 14.40 54966.97 88888.00 2012-04-24 10:45:52.500 115 12522.45 14.40 54966.97 88888.00 2012-04-24 10:45:52.625 115 12522.45 14.43 54967.00 88888.00 2012-04-24 10:45:52.750 115 12522.45 14.38 54967.00 88888.00 2012-04-24 10:45:52.875 115 12522.45 14.43 54967.00 88888.00 2012-04-24 10:45:53.000 115 12522.48 14.43 54966.97 88888.00 2012-04-24 10:45:53.125 115 12522.52 14.43 54967.00 88888.00 2012-04-24 10:45:53.250 115 12522.48 14.43 54966.97 88888.00 2012-04-24 10:45:53.375 115 12522.45 14.40 54967.00 88888.00 2012-04-24 10:45:53.500 115 12522.48 14.38 54966.97 88888.00 2012-04-24 10:45:53.625 115 12522.42 14.45 54966.97 88888.00 2012-04-24 10:45:53.750 115 12522.42 14.47 54966.97 88888.00 2012-04-24 10:45:53.875 115 12522.45 14.45 54967.00 88888.00 2012-04-24 10:45:54.000 115 12522.50 14.45 54967.00 88888.00 2012-04-24 10:45:54.125 115 12522.50 14.43 54966.97 88888.00 2012-04-24 10:45:54.250 115 12522.50 14.45 54966.97 88888.00 2012-04-24 10:45:54.375 115 12522.55 14.47 54966.97 88888.00 2012-04-24 10:45:54.500 115 12522.52 14.45 54966.93 88888.00 2012-04-24 10:45:54.625 115 12522.50 14.50 54966.97 88888.00 2012-04-24 10:45:54.750 115 12522.48 14.50 54966.97 88888.00 2012-04-24 10:45:54.875 115 12522.48 14.45 54966.97 88888.00 2012-04-24 10:45:55.000 115 12522.48 14.50 54966.97 88888.00 2012-04-24 10:45:55.125 115 12522.48 14.47 54967.00 88888.00 2012-04-24 10:45:55.250 115 12522.48 14.45 54967.00 88888.00 2012-04-24 10:45:55.375 115 12522.48 14.47 54966.97 88888.00 2012-04-24 10:45:55.500 115 12522.50 14.47 54966.97 88888.00 2012-04-24 10:45:55.625 115 12522.42 14.50 54966.95 88888.00 2012-04-24 10:45:55.750 115 12522.42 14.53 54966.97 88888.00 2012-04-24 10:45:55.875 115 12522.50 14.53 54967.03 88888.00 2012-04-24 10:45:56.000 115 12522.58 14.50 54966.97 88888.00 2012-04-24 10:45:56.125 115 12522.58 14.50 54967.03 88888.00 2012-04-24 10:45:56.250 115 12522.50 14.53 54967.05 88888.00 2012-04-24 10:45:56.375 115 12522.50 14.50 54967.03 88888.00 2012-04-24 10:45:56.500 115 12522.48 14.50 54967.05 88888.00 2012-04-24 10:45:56.625 115 12522.45 14.50 54967.05 88888.00 2012-04-24 10:45:56.750 115 12522.45 14.53 54967.03 88888.00 2012-04-24 10:45:56.875 115 12522.48 14.55 54967.05 88888.00 2012-04-24 10:45:57.000 115 12522.52 14.53 54967.03 88888.00 2012-04-24 10:45:57.125 115 12522.50 14.55 54967.05 88888.00 2012-04-24 10:45:57.250 115 12522.45 14.53 54967.05 88888.00 2012-04-24 10:45:57.375 115 12522.45 14.57 54967.03 88888.00 2012-04-24 10:45:57.500 115 12522.42 14.60 54967.07 88888.00 2012-04-24 10:45:57.625 115 12522.40 14.60 54967.05 88888.00 2012-04-24 10:45:57.750 115 12522.40 14.57 54967.05 88888.00 2012-04-24 10:45:57.875 115 12522.40 14.55 54967.03 88888.00 2012-04-24 10:45:58.000 115 12522.38 14.55 54967.00 88888.00 2012-04-24 10:45:58.125 115 12522.40 14.55 54967.03 88888.00 2012-04-24 10:45:58.250 115 12522.40 14.57 54967.05 88888.00 2012-04-24 10:45:58.375 115 12522.42 14.60 54967.07 88888.00 2012-04-24 10:45:58.500 115 12522.40 14.60 54967.05 88888.00 2012-04-24 10:45:58.625 115 12522.42 14.60 54967.03 88888.00 2012-04-24 10:45:58.750 115 12522.45 14.62 54967.05 88888.00 2012-04-24 10:45:58.875 115 12522.40 14.62 54967.05 88888.00 2012-04-24 10:45:59.000 115 12522.35 14.65 54967.07 88888.00 2012-04-24 10:45:59.125 115 12522.33 14.65 54967.07 88888.00 2012-04-24 10:45:59.250 115 12522.38 14.62 54967.10 88888.00 2012-04-24 10:45:59.375 115 12522.42 14.65 54967.05 88888.00 2012-04-24 10:45:59.500 115 12522.42 14.62 54967.03 88888.00 2012-04-24 10:45:59.625 115 12522.42 14.65 54967.03 88888.00 2012-04-24 10:45:59.750 115 12522.42 14.62 54967.07 88888.00 2012-04-24 10:45:59.875 115 12522.40 14.62 54967.07 88888.00 2012-04-24 10:46:00.000 115 12522.42 14.70 54967.07 88888.00 2012-04-24 10:46:00.125 115 12522.40 14.70 54967.07 88888.00 2012-04-24 10:46:00.250 115 12522.35 14.65 54967.10 88888.00 2012-04-24 10:46:00.375 115 12522.38 14.70 54967.10 88888.00 2012-04-24 10:46:00.500 115 12522.40 14.70 54967.10 88888.00 2012-04-24 10:46:00.625 115 12522.42 14.70 54967.10 88888.00 2012-04-24 10:46:00.750 115 12522.42 14.70 54967.07 88888.00 2012-04-24 10:46:00.875 115 12522.42 14.70 54967.05 88888.00 2012-04-24 10:46:01.000 115 12522.38 14.72 54967.03 88888.00 2012-04-24 10:46:01.125 115 12522.38 14.72 54967.05 88888.00 2012-04-24 10:46:01.250 115 12522.33 14.75 54967.07 88888.00 2012-04-24 10:46:01.375 115 12522.38 14.75 54967.10 88888.00 2012-04-24 10:46:01.500 115 12522.40 14.75 54967.12 88888.00 2012-04-24 10:46:01.625 115 12522.40 14.70 54967.12 88888.00 2012-04-24 10:46:01.750 115 12522.33 14.70 54967.07 88888.00 2012-04-24 10:46:01.875 115 12522.27 14.72 54967.10 88888.00 2012-04-24 10:46:02.000 115 12522.33 14.72 54967.15 88888.00 2012-04-24 10:46:02.125 115 12522.35 14.75 54967.15 88888.00 2012-04-24 10:46:02.250 115 12522.33 14.75 54967.12 88888.00 2012-04-24 10:46:02.375 115 12522.40 14.75 54967.15 88888.00 2012-04-24 10:46:02.500 115 12522.42 14.75 54967.15 88888.00 2012-04-24 10:46:02.625 115 12522.42 14.78 54967.15 88888.00 2012-04-24 10:46:02.750 115 12522.48 14.78 54967.10 88888.00 2012-04-24 10:46:02.875 115 12522.45 14.78 54967.10 88888.00 2012-04-24 10:46:03.000 115 12522.40 14.80 54967.10 88888.00 2012-04-24 10:46:03.125 115 12522.38 14.78 54967.12 88888.00 2012-04-24 10:46:03.250 115 12522.38 14.78 54967.10 88888.00 2012-04-24 10:46:03.375 115 12522.38 14.80 54967.05 88888.00 2012-04-24 10:46:03.500 115 12522.35 14.78 54967.10 88888.00 2012-04-24 10:46:03.625 115 12522.40 14.78 54967.12 88888.00 2012-04-24 10:46:03.750 115 12522.35 14.82 54967.18 88888.00 2012-04-24 10:46:03.875 115 12522.35 14.85 54967.15 88888.00 2012-04-24 10:46:04.000 115 12522.38 14.85 54967.18 88888.00 2012-04-24 10:46:04.125 115 12522.30 14.85 54967.15 88888.00 2012-04-24 10:46:04.250 115 12522.27 14.85 54967.12 88888.00 2012-04-24 10:46:04.375 115 12522.38 14.85 54967.15 88888.00 2012-04-24 10:46:04.500 115 12522.35 14.82 54967.15 88888.00 2012-04-24 10:46:04.625 115 12522.33 14.85 54967.18 88888.00 2012-04-24 10:46:04.750 115 12522.33 14.85 54967.15 88888.00 2012-04-24 10:46:04.875 115 12522.35 14.82 54967.15 88888.00 2012-04-24 10:46:05.000 115 12522.35 14.82 54967.15 88888.00 2012-04-24 10:46:05.125 115 12522.38 14.88 54967.15 88888.00 2012-04-24 10:46:05.250 115 12522.33 14.88 54967.12 88888.00 2012-04-24 10:46:05.375 115 12522.38 14.88 54967.12 88888.00 2012-04-24 10:46:05.500 115 12522.38 14.88 54967.12 88888.00 2012-04-24 10:46:05.625 115 12522.42 14.88 54967.15 88888.00 2012-04-24 10:46:05.750 115 12522.38 14.90 54967.15 88888.00 2012-04-24 10:46:05.875 115 12522.25 14.88 54967.12 88888.00 2012-04-24 10:46:06.000 115 12522.25 14.90 54967.12 88888.00 2012-04-24 10:46:06.125 115 12522.30 14.90 54967.12 88888.00 2012-04-24 10:46:06.250 115 12522.30 14.90 54967.12 88888.00 2012-04-24 10:46:06.375 115 12522.33 14.90 54967.15 88888.00 2012-04-24 10:46:06.500 115 12522.23 14.93 54967.15 88888.00 2012-04-24 10:46:06.625 115 12522.25 14.95 54967.12 88888.00 2012-04-24 10:46:06.750 115 12522.27 14.93 54967.15 88888.00 2012-04-24 10:46:06.875 115 12522.30 14.93 54967.20 88888.00 2012-04-24 10:46:07.000 115 12522.30 14.93 54967.20 88888.00 2012-04-24 10:46:07.125 115 12522.27 14.95 54967.18 88888.00 2012-04-24 10:46:07.250 115 12522.23 14.95 54967.20 88888.00 2012-04-24 10:46:07.375 115 12522.25 14.95 54967.18 88888.00 2012-04-24 10:46:07.500 115 12522.30 14.95 54967.18 88888.00 2012-04-24 10:46:07.625 115 12522.35 14.93 54967.18 88888.00 2012-04-24 10:46:07.750 115 12522.35 14.97 54967.18 88888.00 2012-04-24 10:46:07.875 115 12522.30 15.00 54967.20 88888.00 2012-04-24 10:46:08.000 115 12522.30 15.00 54967.18 88888.00 2012-04-24 10:46:08.125 115 12522.33 15.00 54967.18 88888.00 2012-04-24 10:46:08.250 115 12522.33 14.95 54967.18 88888.00 2012-04-24 10:46:08.375 115 12522.33 14.97 54967.15 88888.00 2012-04-24 10:46:08.500 115 12522.30 15.03 54967.18 88888.00 2012-04-24 10:46:08.625 115 12522.27 15.03 54967.20 88888.00 2012-04-24 10:46:08.750 115 12522.25 15.03 54967.20 88888.00 2012-04-24 10:46:08.875 115 12522.23 15.05 54967.20 88888.00 2012-04-24 10:46:09.000 115 12522.33 15.05 54967.15 88888.00 2012-04-24 10:46:09.125 115 12522.38 15.05 54967.15 88888.00 2012-04-24 10:46:09.250 115 12522.35 15.05 54967.15 88888.00 2012-04-24 10:46:09.375 115 12522.38 15.05 54967.20 88888.00 2012-04-24 10:46:09.500 115 12522.30 15.07 54967.18 88888.00 2012-04-24 10:46:09.625 115 12522.25 15.10 54967.18 88888.00 2012-04-24 10:46:09.750 115 12522.35 15.07 54967.18 88888.00 2012-04-24 10:46:09.875 115 12522.40 15.05 54967.18 88888.00 2012-04-24 10:46:10.000 115 12522.33 15.03 54967.18 88888.00 2012-04-24 10:46:10.125 115 12522.27 15.07 54967.18 88888.00 2012-04-24 10:46:10.250 115 12522.30 15.07 54967.18 88888.00 2012-04-24 10:46:10.375 115 12522.33 15.10 54967.18 88888.00 2012-04-24 10:46:10.500 115 12522.33 15.10 54967.22 88888.00 2012-04-24 10:46:10.625 115 12522.33 15.12 54967.22 88888.00 2012-04-24 10:46:10.750 115 12522.27 15.12 54967.22 88888.00 2012-04-24 10:46:10.875 115 12522.23 15.07 54967.20 88888.00 2012-04-24 10:46:11.000 115 12522.25 15.07 54967.18 88888.00 2012-04-24 10:46:11.125 115 12522.27 15.10 54967.20 88888.00 2012-04-24 10:46:11.250 115 12522.27 15.12 54967.22 88888.00 2012-04-24 10:46:11.375 115 12522.27 15.12 54967.20 88888.00 2012-04-24 10:46:11.500 115 12522.25 15.12 54967.20 88888.00 2012-04-24 10:46:11.625 115 12522.25 15.15 54967.20 88888.00 2012-04-24 10:46:11.750 115 12522.20 15.12 54967.22 88888.00 2012-04-24 10:46:11.875 115 12522.23 15.12 54967.28 88888.00 2012-04-24 10:46:12.000 115 12522.25 15.12 54967.25 88888.00 2012-04-24 10:46:12.125 115 12522.25 15.18 54967.22 88888.00 2012-04-24 10:46:12.250 115 12522.25 15.18 54967.22 88888.00 2012-04-24 10:46:12.375 115 12522.17 15.15 54967.20 88888.00 2012-04-24 10:46:12.500 115 12522.12 15.15 54967.22 88888.00 2012-04-24 10:46:12.625 115 12522.12 15.12 54967.25 88888.00 2012-04-24 10:46:12.750 115 12522.17 15.15 54967.25 88888.00 2012-04-24 10:46:12.875 115 12522.17 15.18 54967.25 88888.00 2012-04-24 10:46:13.000 115 12522.23 15.18 54967.25 88888.00 2012-04-24 10:46:13.125 115 12522.23 15.18 54967.28 88888.00 2012-04-24 10:46:13.250 115 12522.23 15.15 54967.25 88888.00 2012-04-24 10:46:13.375 115 12522.27 15.18 54967.25 88888.00 2012-04-24 10:46:13.500 115 12522.15 15.20 54967.22 88888.00 2012-04-24 10:46:13.625 115 12522.08 15.22 54967.22 88888.00 2012-04-24 10:46:13.750 115 12522.12 15.22 54967.25 88888.00 2012-04-24 10:46:13.875 115 12522.17 15.20 54967.22 88888.00 2012-04-24 10:46:14.000 115 12522.20 15.20 54967.25 88888.00 2012-04-24 10:46:14.125 115 12522.17 15.18 54967.25 88888.00 2012-04-24 10:46:14.250 115 12522.15 15.20 54967.22 88888.00 2012-04-24 10:46:14.375 115 12522.17 15.22 54967.20 88888.00 2012-04-24 10:46:14.500 115 12522.15 15.20 54967.20 88888.00 2012-04-24 10:46:14.625 115 12522.17 15.22 54967.25 88888.00 2012-04-24 10:46:14.750 115 12522.17 15.22 54967.28 88888.00 2012-04-24 10:46:14.875 115 12522.12 15.22 54967.25 88888.00 2012-04-24 10:46:15.000 115 12522.05 15.22 54967.20 88888.00 2012-04-24 10:46:15.125 115 12522.05 15.20 54967.25 88888.00 2012-04-24 10:46:15.250 115 12522.00 15.22 54967.28 88888.00 2012-04-24 10:46:15.375 115 12522.00 15.25 54967.28 88888.00 2012-04-24 10:46:15.500 115 12522.05 15.22 54967.28 88888.00 2012-04-24 10:46:15.625 115 12522.08 15.25 54967.28 88888.00 2012-04-24 10:46:15.750 115 12522.08 15.25 54967.25 88888.00 2012-04-24 10:46:15.875 115 12522.08 15.25 54967.25 88888.00 2012-04-24 10:46:16.000 115 12522.08 15.25 54967.25 88888.00 2012-04-24 10:46:16.125 115 12522.10 15.25 54967.25 88888.00 2012-04-24 10:46:16.250 115 12522.17 15.25 54967.25 88888.00 2012-04-24 10:46:16.375 115 12522.20 15.28 54967.25 88888.00 2012-04-24 10:46:16.500 115 12522.12 15.28 54967.28 88888.00 2012-04-24 10:46:16.625 115 12522.15 15.28 54967.28 88888.00 2012-04-24 10:46:16.750 115 12522.15 15.32 54967.28 88888.00 2012-04-24 10:46:16.875 115 12522.12 15.28 54967.25 88888.00 2012-04-24 10:46:17.000 115 12522.10 15.30 54967.25 88888.00 2012-04-24 10:46:17.125 115 12522.10 15.30 54967.25 88888.00 2012-04-24 10:46:17.250 115 12522.10 15.32 54967.30 88888.00 2012-04-24 10:46:17.375 115 12522.12 15.35 54967.30 88888.00 2012-04-24 10:46:17.500 115 12522.08 15.35 54967.32 88888.00 2012-04-24 10:46:17.625 115 12522.08 15.32 54967.28 88888.00 2012-04-24 10:46:17.750 115 12522.10 15.32 54967.25 88888.00 2012-04-24 10:46:17.875 115 12522.12 15.32 54967.28 88888.00 2012-04-24 10:46:18.000 115 12522.12 15.35 54967.28 88888.00 2012-04-24 10:46:18.125 115 12522.08 15.38 54967.28 88888.00 2012-04-24 10:46:18.250 115 12522.02 15.32 54967.28 88888.00 2012-04-24 10:46:18.375 115 12522.15 15.32 54967.28 88888.00 2012-04-24 10:46:18.500 115 12522.20 15.38 54967.28 88888.00 2012-04-24 10:46:18.625 115 12522.17 15.32 54967.30 88888.00 2012-04-24 10:46:18.750 115 12522.15 15.38 54967.28 88888.00 2012-04-24 10:46:18.875 115 12522.12 15.40 54967.28 88888.00 2012-04-24 10:46:19.000 115 12522.17 15.38 54967.30 88888.00 2012-04-24 10:46:19.125 115 12522.20 15.35 54967.28 88888.00 2012-04-24 10:46:19.250 115 12522.10 15.38 54967.28 88888.00 2012-04-24 10:46:19.375 115 12522.08 15.38 54967.30 88888.00 2012-04-24 10:46:19.500 115 12522.15 15.40 54967.30 88888.00 2012-04-24 10:46:19.625 115 12522.12 15.45 54967.30 88888.00 2012-04-24 10:46:19.750 115 12522.12 15.47 54967.30 88888.00 2012-04-24 10:46:19.875 115 12522.12 15.43 54967.25 88888.00 2012-04-24 10:46:20.000 115 12522.12 15.43 54967.25 88888.00 2012-04-24 10:46:20.125 115 12522.10 15.43 54967.28 88888.00 2012-04-24 10:46:20.250 115 12522.05 15.43 54967.30 88888.00 2012-04-24 10:46:20.375 115 12522.05 15.43 54967.30 88888.00 2012-04-24 10:46:20.500 115 12522.08 15.43 54967.30 88888.00 2012-04-24 10:46:20.625 115 12522.05 15.43 54967.30 88888.00 2012-04-24 10:46:20.750 115 12522.05 15.45 54967.28 88888.00 2012-04-24 10:46:20.875 115 12522.02 15.43 54967.30 88888.00 2012-04-24 10:46:21.000 115 12522.00 15.40 54967.30 88888.00 2012-04-24 10:46:21.125 115 12522.08 15.43 54967.30 88888.00 2012-04-24 10:46:21.250 115 12522.08 15.45 54967.28 88888.00 2012-04-24 10:46:21.375 115 12522.08 15.45 54967.28 88888.00 2012-04-24 10:46:21.500 115 12522.08 15.43 54967.30 88888.00 2012-04-24 10:46:21.625 115 12522.17 15.47 54967.32 88888.00 2012-04-24 10:46:21.750 115 12522.15 15.53 54967.32 88888.00 2012-04-24 10:46:21.875 115 12522.15 15.50 54967.30 88888.00 2012-04-24 10:46:22.000 115 12522.12 15.50 54967.32 88888.00 2012-04-24 10:46:22.125 115 12522.10 15.47 54967.30 88888.00 2012-04-24 10:46:22.250 115 12522.05 15.50 54967.28 88888.00 2012-04-24 10:46:22.375 115 12522.10 15.53 54967.30 88888.00 2012-04-24 10:46:22.500 115 12522.08 15.50 54967.30 88888.00 2012-04-24 10:46:22.625 115 12522.08 15.50 54967.32 88888.00 2012-04-24 10:46:22.750 115 12522.15 15.55 54967.25 88888.00 2012-04-24 10:46:22.875 115 12522.15 15.53 54967.28 88888.00 2012-04-24 10:46:23.000 115 12522.08 15.55 54967.32 88888.00 2012-04-24 10:46:23.125 115 12522.08 15.53 54967.32 88888.00 2012-04-24 10:46:23.250 115 12522.10 15.53 54967.32 88888.00 2012-04-24 10:46:23.375 115 12522.10 15.55 54967.32 88888.00 2012-04-24 10:46:23.500 115 12522.10 15.55 54967.30 88888.00 2012-04-24 10:46:23.625 115 12522.12 15.57 54967.35 88888.00 2012-04-24 10:46:23.750 115 12522.10 15.55 54967.35 88888.00 2012-04-24 10:46:23.875 115 12522.08 15.53 54967.35 88888.00 2012-04-24 10:46:24.000 115 12522.05 15.55 54967.38 88888.00 2012-04-24 10:46:24.125 115 12522.05 15.55 54967.38 88888.00 2012-04-24 10:46:24.250 115 12522.02 15.57 54967.35 88888.00 2012-04-24 10:46:24.375 115 12522.05 15.57 54967.35 88888.00 2012-04-24 10:46:24.500 115 12522.10 15.57 54967.38 88888.00 2012-04-24 10:46:24.625 115 12522.10 15.60 54967.40 88888.00 2012-04-24 10:46:24.750 115 12522.10 15.62 54967.40 88888.00 2012-04-24 10:46:24.875 115 12522.05 15.60 54967.32 88888.00 2012-04-24 10:46:25.000 115 12522.02 15.60 54967.32 88888.00 2012-04-24 10:46:25.125 115 12522.02 15.65 54967.32 88888.00 2012-04-24 10:46:25.250 115 12521.98 15.60 54967.35 88888.00 2012-04-24 10:46:25.375 115 12521.95 15.60 54967.38 88888.00 2012-04-24 10:46:25.500 115 12522.00 15.62 54967.38 88888.00 2012-04-24 10:46:25.625 115 12522.05 15.62 54967.35 88888.00 2012-04-24 10:46:25.750 115 12522.02 15.62 54967.38 88888.00 2012-04-24 10:46:25.875 115 12521.98 15.60 54967.38 88888.00 2012-04-24 10:46:26.000 115 12521.95 15.68 54967.38 88888.00 2012-04-24 10:46:26.125 115 12521.92 15.68 54967.38 88888.00 2012-04-24 10:46:26.250 115 12521.95 15.65 54967.38 88888.00 2012-04-24 10:46:26.375 115 12521.98 15.68 54967.35 88888.00 2012-04-24 10:46:26.500 115 12522.02 15.65 54967.35 88888.00 2012-04-24 10:46:26.625 115 12522.08 15.62 54967.38 88888.00 2012-04-24 10:46:26.750 115 12522.08 15.68 54967.38 88888.00 2012-04-24 10:46:26.875 115 12522.05 15.70 54967.38 88888.00 2012-04-24 10:46:27.000 115 12522.00 15.70 54967.32 88888.00 2012-04-24 10:46:27.125 115 12522.02 15.70 54967.32 88888.00 2012-04-24 10:46:27.250 115 12522.00 15.68 54967.35 88888.00 2012-04-24 10:46:27.375 115 12521.98 15.68 54967.35 88888.00 2012-04-24 10:46:27.500 115 12521.95 15.72 54967.35 88888.00 2012-04-24 10:46:27.625 115 12521.95 15.72 54967.35 88888.00 2012-04-24 10:46:27.750 115 12521.88 15.72 54967.30 88888.00 2012-04-24 10:46:27.875 115 12521.85 15.70 54967.35 88888.00 2012-04-24 10:46:28.000 115 12521.92 15.75 54967.35 88888.00 2012-04-24 10:46:28.125 115 12521.95 15.78 54967.35 88888.00 2012-04-24 10:46:28.250 115 12522.00 15.75 54967.35 88888.00 2012-04-24 10:46:28.375 115 12522.08 15.70 54967.38 88888.00 2012-04-24 10:46:28.500 115 12522.00 15.70 54967.35 88888.00 2012-04-24 10:46:28.625 115 12522.05 15.68 54967.38 88888.00 2012-04-24 10:46:28.750 115 12522.05 15.70 54967.40 88888.00 2012-04-24 10:46:28.875 115 12522.05 15.75 54967.35 88888.00 2012-04-24 10:46:29.000 115 12522.10 15.72 54967.38 88888.00 2012-04-24 10:46:29.125 115 12522.05 15.70 54967.35 88888.00 2012-04-24 10:46:29.250 115 12522.00 15.72 54967.38 88888.00 2012-04-24 10:46:29.375 115 12522.05 15.75 54967.38 88888.00 2012-04-24 10:46:29.500 115 12522.02 15.72 54967.35 88888.00 2012-04-24 10:46:29.625 115 12522.00 15.72 54967.35 88888.00 2012-04-24 10:46:29.750 115 12521.98 15.78 54967.40 88888.00 2012-04-24 10:46:29.875 115 12521.95 15.78 54967.38 88888.00 2012-04-24 10:46:30.000 115 12521.95 15.78 54967.40 88888.00 2012-04-24 10:46:30.125 115 12521.92 15.75 54967.40 88888.00 2012-04-24 10:46:30.250 115 12521.88 15.72 54967.38 88888.00 2012-04-24 10:46:30.375 115 12521.95 15.80 54967.38 88888.00 2012-04-24 10:46:30.500 115 12521.95 15.80 54967.38 88888.00 2012-04-24 10:46:30.625 115 12521.90 15.80 54967.40 88888.00 2012-04-24 10:46:30.750 115 12521.95 15.80 54967.43 88888.00 2012-04-24 10:46:30.875 115 12522.02 15.82 54967.40 88888.00 2012-04-24 10:46:31.000 115 12522.00 15.82 54967.40 88888.00 2012-04-24 10:46:31.125 115 12521.95 15.80 54967.45 88888.00 2012-04-24 10:46:31.250 115 12521.92 15.80 54967.40 88888.00 2012-04-24 10:46:31.375 115 12521.95 15.82 54967.40 88888.00 2012-04-24 10:46:31.500 115 12521.98 15.82 54967.40 88888.00 2012-04-24 10:46:31.625 115 12522.02 15.85 54967.38 88888.00 2012-04-24 10:46:31.750 115 12521.98 15.85 54967.40 88888.00 2012-04-24 10:46:31.875 115 12521.90 15.85 54967.40 88888.00 2012-04-24 10:46:32.000 115 12521.90 15.85 54967.38 88888.00 2012-04-24 10:46:32.125 115 12521.92 15.85 54967.38 88888.00 2012-04-24 10:46:32.250 115 12521.92 15.82 54967.43 88888.00 2012-04-24 10:46:32.375 115 12521.98 15.85 54967.43 88888.00 2012-04-24 10:46:32.500 115 12521.95 15.82 54967.43 88888.00 2012-04-24 10:46:32.625 115 12521.95 15.85 54967.45 88888.00 2012-04-24 10:46:32.750 115 12521.90 15.90 54967.43 88888.00 2012-04-24 10:46:32.875 115 12521.88 15.93 54967.45 88888.00 2012-04-24 10:46:33.000 115 12521.88 15.90 54967.43 88888.00 2012-04-24 10:46:33.125 115 12521.85 15.88 54967.43 88888.00 2012-04-24 10:46:33.250 115 12521.88 15.88 54967.45 88888.00 2012-04-24 10:46:33.375 115 12521.88 15.90 54967.43 88888.00 2012-04-24 10:46:33.500 115 12521.83 15.90 54967.43 88888.00 2012-04-24 10:46:33.625 115 12521.80 15.90 54967.45 88888.00 2012-04-24 10:46:33.750 115 12521.83 15.88 54967.47 88888.00 2012-04-24 10:46:33.875 115 12521.88 15.88 54967.45 88888.00 2012-04-24 10:46:34.000 115 12521.83 15.88 54967.45 88888.00 2012-04-24 10:46:34.125 115 12521.80 15.85 54967.43 88888.00 2012-04-24 10:46:34.250 115 12521.77 15.90 54967.47 88888.00 2012-04-24 10:46:34.375 115 12521.80 15.93 54967.53 88888.00 2012-04-24 10:46:34.500 115 12521.80 15.90 54967.47 88888.00 2012-04-24 10:46:34.625 115 12521.73 15.93 54967.45 88888.00 2012-04-24 10:46:34.750 115 12521.67 15.93 54967.43 88888.00 2012-04-24 10:46:34.875 115 12521.67 15.93 54967.43 88888.00 2012-04-24 10:46:35.000 115 12521.75 15.95 54967.45 88888.00 2012-04-24 10:46:35.125 115 12521.83 15.97 54967.45 88888.00 2012-04-24 10:46:35.250 115 12521.80 15.95 54967.43 88888.00 2012-04-24 10:46:35.375 115 12521.73 15.93 54967.47 88888.00 2012-04-24 10:46:35.500 115 12521.73 15.95 54967.47 88888.00 2012-04-24 10:46:35.625 115 12521.73 15.97 54967.45 88888.00 2012-04-24 10:46:35.750 115 12521.70 15.97 54967.47 88888.00 2012-04-24 10:46:35.875 115 12521.73 15.97 54967.47 88888.00 2012-04-24 10:46:36.000 115 12521.67 15.97 54967.50 88888.00 2012-04-24 10:46:36.125 115 12521.67 15.97 54967.50 88888.00 2012-04-24 10:46:36.250 115 12521.65 15.97 54967.47 88888.00 2012-04-24 10:46:36.375 115 12521.65 15.95 54967.45 88888.00 2012-04-24 10:46:36.500 115 12521.65 15.97 54967.47 88888.00 2012-04-24 10:46:36.625 115 12521.65 15.97 54967.47 88888.00 2012-04-24 10:46:36.750 115 12521.62 16.00 54967.45 88888.00 2012-04-24 10:46:36.875 115 12521.62 15.97 54967.45 88888.00 2012-04-24 10:46:37.000 115 12521.65 15.97 54967.45 88888.00 2012-04-24 10:46:37.125 115 12521.67 16.00 54967.45 88888.00 2012-04-24 10:46:37.250 115 12521.67 16.00 54967.47 88888.00 2012-04-24 10:46:37.375 115 12521.70 16.02 54967.45 88888.00 2012-04-24 10:46:37.500 115 12521.73 16.00 54967.47 88888.00 2012-04-24 10:46:37.625 115 12521.70 16.02 54967.50 88888.00 2012-04-24 10:46:37.750 115 12521.73 16.05 54967.45 88888.00 2012-04-24 10:46:37.875 115 12521.67 16.02 54967.47 88888.00 2012-04-24 10:46:38.000 115 12521.70 16.05 54967.47 88888.00 2012-04-24 10:46:38.125 115 12521.70 16.05 54967.47 88888.00 2012-04-24 10:46:38.250 115 12521.62 16.05 54967.45 88888.00 2012-04-24 10:46:38.375 115 12521.65 16.05 54967.47 88888.00 2012-04-24 10:46:38.500 115 12521.65 16.05 54967.45 88888.00 2012-04-24 10:46:38.625 115 12521.70 16.05 54967.47 88888.00 2012-04-24 10:46:38.750 115 12521.75 16.05 54967.45 88888.00 2012-04-24 10:46:38.875 115 12521.75 16.05 54967.45 88888.00 2012-04-24 10:46:39.000 115 12521.70 16.05 54967.45 88888.00 2012-04-24 10:46:39.125 115 12521.62 16.07 54967.45 88888.00 2012-04-24 10:46:39.250 115 12521.62 16.05 54967.47 88888.00 2012-04-24 10:46:39.375 115 12521.65 16.07 54967.47 88888.00 2012-04-24 10:46:39.500 115 12521.60 16.07 54967.47 88888.00 2012-04-24 10:46:39.625 115 12521.60 16.07 54967.45 88888.00 2012-04-24 10:46:39.750 115 12521.70 16.12 54967.45 88888.00 2012-04-24 10:46:39.875 115 12521.73 16.12 54967.50 88888.00 2012-04-24 10:46:40.000 115 12521.73 16.15 54967.47 88888.00 2012-04-24 10:46:40.125 115 12521.67 16.12 54967.47 88888.00 2012-04-24 10:46:40.250 115 12521.65 16.10 54967.47 88888.00 2012-04-24 10:46:40.375 115 12521.73 16.12 54967.47 88888.00 2012-04-24 10:46:40.500 115 12521.70 16.10 54967.45 88888.00 2012-04-24 10:46:40.625 115 12521.67 16.12 54967.50 88888.00 2012-04-24 10:46:40.750 115 12521.65 16.12 54967.47 88888.00 2012-04-24 10:46:40.875 115 12521.60 16.10 54967.50 88888.00 2012-04-24 10:46:41.000 115 12521.65 16.10 54967.47 88888.00 2012-04-24 10:46:41.125 115 12521.65 16.10 54967.50 88888.00 2012-04-24 10:46:41.250 115 12521.62 16.10 54967.50 88888.00 2012-04-24 10:46:41.375 115 12521.60 16.10 54967.53 88888.00 2012-04-24 10:46:41.500 115 12521.58 16.10 54967.53 88888.00 2012-04-24 10:46:41.625 115 12521.60 16.12 54967.50 88888.00 2012-04-24 10:46:41.750 115 12521.62 16.15 54967.47 88888.00 2012-04-24 10:46:41.875 115 12521.67 16.15 54967.53 88888.00 2012-04-24 10:46:42.000 115 12521.67 16.18 54967.50 88888.00 2012-04-24 10:46:42.125 115 12521.65 16.15 54967.50 88888.00 2012-04-24 10:46:42.250 115 12521.58 16.15 54967.53 88888.00 2012-04-24 10:46:42.375 115 12521.58 16.10 54967.50 88888.00 2012-04-24 10:46:42.500 115 12521.60 16.15 54967.47 88888.00 2012-04-24 10:46:42.625 115 12521.58 16.18 54967.50 88888.00 2012-04-24 10:46:42.750 115 12521.60 16.23 54967.55 88888.00 2012-04-24 10:46:42.875 115 12521.62 16.18 54967.55 88888.00 2012-04-24 10:46:43.000 115 12521.60 16.18 54967.53 88888.00 2012-04-24 10:46:43.125 115 12521.62 16.18 54967.53 88888.00 2012-04-24 10:46:43.250 115 12521.58 16.15 54967.50 88888.00 2012-04-24 10:46:43.375 115 12521.58 16.15 54967.53 88888.00 2012-04-24 10:46:43.500 115 12521.52 16.20 54967.55 88888.00 2012-04-24 10:46:43.625 115 12521.55 16.20 54967.55 88888.00 2012-04-24 10:46:43.750 115 12521.55 16.23 54967.55 88888.00 2012-04-24 10:46:43.875 115 12521.52 16.23 54967.53 88888.00 2012-04-24 10:46:44.000 115 12521.55 16.20 54967.55 88888.00 2012-04-24 10:46:44.125 115 12521.52 16.20 54967.55 88888.00 2012-04-24 10:46:44.250 115 12521.45 16.20 54967.55 88888.00 2012-04-24 10:46:44.375 115 12521.48 16.23 54967.57 88888.00 2012-04-24 10:46:44.500 115 12521.52 16.23 54967.55 88888.00 2012-04-24 10:46:44.625 115 12521.52 16.23 54967.53 88888.00 2012-04-24 10:46:44.750 115 12521.50 16.23 54967.53 88888.00 2012-04-24 10:46:44.875 115 12521.55 16.25 54967.53 88888.00 2012-04-24 10:46:45.000 115 12521.58 16.23 54967.47 88888.00 2012-04-24 10:46:45.125 115 12521.60 16.23 54967.50 88888.00 2012-04-24 10:46:45.250 115 12521.58 16.23 54967.50 88888.00 2012-04-24 10:46:45.375 115 12521.60 16.25 54967.53 88888.00 2012-04-24 10:46:45.500 115 12521.62 16.27 54967.53 88888.00 2012-04-24 10:46:45.625 115 12521.60 16.25 54967.53 88888.00 2012-04-24 10:46:45.750 115 12521.55 16.23 54967.53 88888.00 2012-04-24 10:46:45.875 115 12521.58 16.25 54967.53 88888.00 2012-04-24 10:46:46.000 115 12521.60 16.30 54967.53 88888.00 2012-04-24 10:46:46.125 115 12521.62 16.27 54967.53 88888.00 2012-04-24 10:46:46.250 115 12521.58 16.27 54967.55 88888.00 2012-04-24 10:46:46.375 115 12521.58 16.27 54967.50 88888.00 2012-04-24 10:46:46.500 115 12521.58 16.30 54967.53 88888.00 2012-04-24 10:46:46.625 115 12521.60 16.30 54967.53 88888.00 2012-04-24 10:46:46.750 115 12521.60 16.30 54967.55 88888.00 2012-04-24 10:46:46.875 115 12521.60 16.32 54967.53 88888.00 2012-04-24 10:46:47.000 115 12521.58 16.30 54967.53 88888.00 2012-04-24 10:46:47.125 115 12521.58 16.27 54967.47 88888.00 2012-04-24 10:46:47.250 115 12521.52 16.27 54967.47 88888.00 2012-04-24 10:46:47.375 115 12521.55 16.27 54967.50 88888.00 2012-04-24 10:46:47.500 115 12521.50 16.30 54967.53 88888.00 2012-04-24 10:46:47.625 115 12521.52 16.32 54967.55 88888.00 2012-04-24 10:46:47.750 115 12521.55 16.35 54967.53 88888.00 2012-04-24 10:46:47.875 115 12521.55 16.35 54967.53 88888.00 2012-04-24 10:46:48.000 115 12521.52 16.30 54967.53 88888.00 2012-04-24 10:46:48.125 115 12521.58 16.38 54967.50 88888.00 2012-04-24 10:46:48.250 115 12521.58 16.38 54967.50 88888.00 2012-04-24 10:46:48.375 115 12521.55 16.38 54967.50 88888.00 2012-04-24 10:46:48.500 115 12521.50 16.38 54967.45 88888.00 2012-04-24 10:46:48.625 115 12521.50 16.38 54967.47 88888.00 2012-04-24 10:46:48.750 115 12521.58 16.40 54967.55 88888.00 2012-04-24 10:46:48.875 115 12521.55 16.38 54967.50 88888.00 2012-04-24 10:46:49.000 115 12521.50 16.38 54967.55 88888.00 2012-04-24 10:46:49.125 115 12521.55 16.38 54967.55 88888.00 2012-04-24 10:46:49.250 115 12521.60 16.40 54967.55 88888.00 2012-04-24 10:46:49.375 115 12521.60 16.40 54967.53 88888.00 2012-04-24 10:46:49.500 115 12521.55 16.38 54967.55 88888.00 2012-04-24 10:46:49.625 115 12521.58 16.40 54967.55 88888.00 2012-04-24 10:46:49.750 115 12521.60 16.40 54967.55 88888.00 2012-04-24 10:46:49.875 115 12521.60 16.38 54967.53 88888.00 2012-04-24 10:46:50.000 115 12521.60 16.35 54967.55 88888.00 2012-04-24 10:46:50.125 115 12521.62 16.40 54967.55 88888.00 2012-04-24 10:46:50.250 115 12521.60 16.40 54967.57 88888.00 2012-04-24 10:46:50.375 115 12521.60 16.38 54967.55 88888.00 2012-04-24 10:46:50.500 115 12521.58 16.40 54967.53 88888.00 2012-04-24 10:46:50.625 115 12521.58 16.45 54967.55 88888.00 2012-04-24 10:46:50.750 115 12521.58 16.45 54967.55 88888.00 2012-04-24 10:46:50.875 115 12521.52 16.48 54967.50 88888.00 2012-04-24 10:46:51.000 115 12521.58 16.45 54967.55 88888.00 2012-04-24 10:46:51.125 115 12521.60 16.45 54967.55 88888.00 2012-04-24 10:46:51.250 115 12521.58 16.48 54967.53 88888.00 2012-04-24 10:46:51.375 115 12521.60 16.45 54967.45 88888.00 2012-04-24 10:46:51.500 115 12521.60 16.45 54967.53 88888.00 2012-04-24 10:46:51.625 115 12521.58 16.48 54967.53 88888.00 2012-04-24 10:46:51.750 115 12521.60 16.48 54967.50 88888.00 2012-04-24 10:46:51.875 115 12521.62 16.48 54967.50 88888.00 2012-04-24 10:46:52.000 115 12521.60 16.45 54967.50 88888.00 2012-04-24 10:46:52.125 115 12521.58 16.50 54967.53 88888.00 2012-04-24 10:46:52.250 115 12521.58 16.45 54967.53 88888.00 2012-04-24 10:46:52.375 115 12521.62 16.48 54967.53 88888.00 2012-04-24 10:46:52.500 115 12521.60 16.50 54967.50 88888.00 2012-04-24 10:46:52.625 115 12521.55 16.52 54967.53 88888.00 2012-04-24 10:46:52.750 115 12521.50 16.52 54967.53 88888.00 2012-04-24 10:46:52.875 115 12521.45 16.50 54967.53 88888.00 2012-04-24 10:46:53.000 115 12521.48 16.52 54967.50 88888.00 2012-04-24 10:46:53.125 115 12521.40 16.50 54967.53 88888.00 2012-04-24 10:46:53.250 115 12521.48 16.48 54967.50 88888.00 2012-04-24 10:46:53.375 115 12521.50 16.45 54967.53 88888.00 2012-04-24 10:46:53.500 115 12521.45 16.50 54967.53 88888.00 2012-04-24 10:46:53.625 115 12521.45 16.55 54967.53 88888.00 2012-04-24 10:46:53.750 115 12521.45 16.57 54967.53 88888.00 2012-04-24 10:46:53.875 115 12521.48 16.55 54967.53 88888.00 2012-04-24 10:46:54.000 115 12521.55 16.55 54967.53 88888.00 2012-04-24 10:46:54.125 115 12521.60 16.55 54967.55 88888.00 2012-04-24 10:46:54.250 115 12521.55 16.52 54967.60 88888.00 2012-04-24 10:46:54.375 115 12521.55 16.57 54967.57 88888.00 2012-04-24 10:46:54.500 115 12521.52 16.50 54967.53 88888.00 2012-04-24 10:46:54.625 115 12521.55 16.50 54967.53 88888.00 2012-04-24 10:46:54.750 115 12521.50 16.55 54967.55 88888.00 2012-04-24 10:46:54.875 115 12521.48 16.55 54967.55 88888.00 2012-04-24 10:46:55.000 115 12521.45 16.52 54967.53 88888.00 2012-04-24 10:46:55.125 115 12521.52 16.57 54967.53 88888.00 2012-04-24 10:46:55.250 115 12521.50 16.57 54967.53 88888.00 2012-04-24 10:46:55.375 115 12521.48 16.57 54967.57 88888.00 2012-04-24 10:46:55.500 115 12521.48 16.57 54967.50 88888.00 2012-04-24 10:46:55.625 115 12521.48 16.55 54967.55 88888.00 2012-04-24 10:46:55.750 115 12521.50 16.52 54967.53 88888.00 2012-04-24 10:46:55.875 115 12521.50 16.57 54967.53 88888.00 2012-04-24 10:46:56.000 115 12521.48 16.57 54967.53 88888.00 2012-04-24 10:46:56.125 115 12521.45 16.60 54967.50 88888.00 2012-04-24 10:46:56.250 115 12521.45 16.57 54967.53 88888.00 2012-04-24 10:46:56.375 115 12521.50 16.62 54967.55 88888.00 2012-04-24 10:46:56.500 115 12521.55 16.65 54967.55 88888.00 2012-04-24 10:46:56.625 115 12521.55 16.65 54967.55 88888.00 2012-04-24 10:46:56.750 115 12521.50 16.68 54967.55 88888.00 2012-04-24 10:46:56.875 115 12521.48 16.65 54967.50 88888.00 2012-04-24 10:46:57.000 115 12521.48 16.62 54967.47 88888.00 2012-04-24 10:46:57.125 115 12521.50 16.65 54967.53 88888.00 2012-04-24 10:46:57.250 115 12521.45 16.62 54967.55 88888.00 2012-04-24 10:46:57.375 115 12521.50 16.68 54967.55 88888.00 2012-04-24 10:46:57.500 115 12521.45 16.65 54967.53 88888.00 2012-04-24 10:46:57.625 115 12521.42 16.68 54967.53 88888.00 2012-04-24 10:46:57.750 115 12521.42 16.68 54967.53 88888.00 2012-04-24 10:46:57.875 115 12521.45 16.65 54967.55 88888.00 2012-04-24 10:46:58.000 115 12521.45 16.68 54967.55 88888.00 2012-04-24 10:46:58.125 115 12521.40 16.70 54967.55 88888.00 2012-04-24 10:46:58.250 115 12521.35 16.70 54967.55 88888.00 2012-04-24 10:46:58.375 115 12521.45 16.73 54967.57 88888.00 2012-04-24 10:46:58.500 115 12521.52 16.70 54967.55 88888.00 2012-04-24 10:46:58.625 115 12521.55 16.70 54967.57 88888.00 2012-04-24 10:46:58.750 115 12521.50 16.70 54967.53 88888.00 2012-04-24 10:46:58.875 115 12521.40 16.70 54967.55 88888.00 2012-04-24 10:46:59.000 115 12521.48 16.70 54967.55 88888.00 2012-04-24 10:46:59.125 115 12521.52 16.70 54967.57 88888.00 2012-04-24 10:46:59.250 115 12521.42 16.70 54967.55 88888.00 2012-04-24 10:46:59.375 115 12521.38 16.73 54967.53 88888.00 2012-04-24 10:46:59.500 115 12521.38 16.73 54967.53 88888.00 2012-04-24 10:46:59.625 115 12521.42 16.75 54967.55 88888.00 2012-04-24 10:46:59.750 115 12521.42 16.75 54967.55 88888.00 2012-04-24 10:46:59.875 115 12521.42 16.77 54967.55 88888.00 2012-04-24 10:47:00.000 115 12521.45 16.75 54967.55 88888.00 2012-04-24 10:47:00.125 115 12521.48 16.75 54967.50 88888.00 2012-04-24 10:47:00.250 115 12521.55 16.75 54967.53 88888.00 2012-04-24 10:47:00.375 115 12521.60 16.80 54967.53 88888.00 2012-04-24 10:47:00.500 115 12521.55 16.80 54967.57 88888.00 2012-04-24 10:47:00.625 115 12521.48 16.75 54967.55 88888.00 2012-04-24 10:47:00.750 115 12521.45 16.77 54967.55 88888.00 2012-04-24 10:47:00.875 115 12521.42 16.77 54967.53 88888.00 2012-04-24 10:47:01.000 115 12521.38 16.77 54967.50 88888.00 2012-04-24 10:47:01.125 115 12521.38 16.77 54967.50 88888.00 2012-04-24 10:47:01.250 115 12521.40 16.75 54967.53 88888.00 2012-04-24 10:47:01.375 115 12521.45 16.77 54967.53 88888.00 2012-04-24 10:47:01.500 115 12521.50 16.75 54967.50 88888.00 2012-04-24 10:47:01.625 115 12521.42 16.77 54967.50 88888.00 2012-04-24 10:47:01.750 115 12521.42 16.80 54967.53 88888.00 2012-04-24 10:47:01.875 115 12521.48 16.80 54967.53 88888.00 2012-04-24 10:47:02.000 115 12521.40 16.82 54967.50 88888.00 2012-04-24 10:47:02.125 115 12521.38 16.82 54967.53 88888.00 2012-04-24 10:47:02.250 115 12521.38 16.82 54967.50 88888.00 2012-04-24 10:47:02.375 115 12521.38 16.82 54967.47 88888.00 2012-04-24 10:47:02.500 115 12521.35 16.82 54967.50 88888.00 2012-04-24 10:47:02.625 115 12521.38 16.85 54967.53 88888.00 2012-04-24 10:47:02.750 115 12521.38 16.88 54967.53 88888.00 2012-04-24 10:47:02.875 115 12521.38 16.88 54967.47 88888.00 2012-04-24 10:47:03.000 115 12521.38 16.85 54967.53 88888.00 2012-04-24 10:47:03.125 115 12521.42 16.85 54967.50 88888.00 2012-04-24 10:47:03.250 115 12521.45 16.85 54967.50 88888.00 2012-04-24 10:47:03.375 115 12521.48 16.85 54967.50 88888.00 2012-04-24 10:47:03.500 115 12521.40 16.85 54967.50 88888.00 2012-04-24 10:47:03.625 115 12521.42 16.82 54967.50 88888.00 2012-04-24 10:47:03.750 115 12521.48 16.85 54967.47 88888.00 2012-04-24 10:47:03.875 115 12521.48 16.88 54967.50 88888.00 2012-04-24 10:47:04.000 115 12521.40 16.88 54967.53 88888.00 2012-04-24 10:47:04.125 115 12521.45 16.85 54967.50 88888.00 2012-04-24 10:47:04.250 115 12521.48 16.88 54967.55 88888.00 2012-04-24 10:47:04.375 115 12521.50 16.93 54967.55 88888.00 2012-04-24 10:47:04.500 115 12521.40 16.93 54967.57 88888.00 2012-04-24 10:47:04.625 115 12521.42 16.93 54967.50 88888.00 2012-04-24 10:47:04.750 115 12521.48 16.93 54967.53 88888.00 2012-04-24 10:47:04.875 115 12521.52 16.93 54967.53 88888.00 2012-04-24 10:47:05.000 115 12521.50 16.93 54967.50 88888.00 2012-04-24 10:47:05.125 115 12521.45 16.93 54967.50 88888.00 2012-04-24 10:47:05.250 115 12521.38 16.93 54967.53 88888.00 2012-04-24 10:47:05.375 115 12521.38 16.90 54967.53 88888.00 2012-04-24 10:47:05.500 115 12521.40 16.93 54967.53 88888.00 2012-04-24 10:47:05.625 115 12521.42 16.95 54967.55 88888.00 2012-04-24 10:47:05.750 115 12521.50 16.95 54967.55 88888.00 2012-04-24 10:47:05.875 115 12521.52 16.98 54967.53 88888.00 2012-04-24 10:47:06.000 115 12521.52 16.98 54967.50 88888.00 2012-04-24 10:47:06.125 115 12521.52 16.95 54967.53 88888.00 2012-04-24 10:47:06.250 115 12521.48 16.95 54967.53 88888.00 2012-04-24 10:47:06.375 115 12521.55 16.95 54967.50 88888.00 2012-04-24 10:47:06.500 115 12521.48 16.95 54967.53 88888.00 2012-04-24 10:47:06.625 115 12521.45 16.93 54967.47 88888.00 2012-04-24 10:47:06.750 115 12521.52 16.95 54967.53 88888.00 2012-04-24 10:47:06.875 115 12521.58 16.93 54967.50 88888.00 2012-04-24 10:47:07.000 115 12521.58 17.00 54967.50 88888.00 2012-04-24 10:47:07.125 115 12521.50 17.00 54967.53 88888.00 2012-04-24 10:47:07.250 115 12521.48 16.98 54967.50 88888.00 2012-04-24 10:47:07.375 115 12521.45 16.95 54967.50 88888.00 2012-04-24 10:47:07.500 115 12521.48 16.95 54967.53 88888.00 2012-04-24 10:47:07.625 115 12521.60 16.95 54967.47 88888.00 2012-04-24 10:47:07.750 115 12521.60 16.98 54967.45 88888.00 2012-04-24 10:47:07.875 115 12521.58 16.98 54967.53 88888.00 2012-04-24 10:47:08.000 115 12521.55 17.00 54967.50 88888.00 2012-04-24 10:47:08.125 115 12521.55 17.02 54967.55 88888.00 2012-04-24 10:47:08.250 115 12521.52 17.02 54967.57 88888.00 2012-04-24 10:47:08.375 115 12521.55 17.05 54967.50 88888.00 2012-04-24 10:47:08.500 115 12521.45 17.02 54967.53 88888.00 2012-04-24 10:47:08.625 115 12521.45 16.98 54967.55 88888.00 2012-04-24 10:47:08.750 115 12521.48 17.00 54967.53 88888.00 2012-04-24 10:47:08.875 115 12521.50 17.00 54967.53 88888.00 2012-04-24 10:47:09.000 115 12521.52 17.00 54967.57 88888.00 2012-04-24 10:47:09.125 115 12521.50 17.02 54967.55 88888.00 2012-04-24 10:47:09.250 115 12521.40 17.02 54967.57 88888.00 2012-04-24 10:47:09.375 115 12521.45 17.02 54967.55 88888.00 2012-04-24 10:47:09.500 115 12521.48 17.05 54967.60 88888.00 2012-04-24 10:47:09.625 115 12521.50 17.05 54967.57 88888.00 2012-04-24 10:47:09.750 115 12521.45 17.05 54967.57 88888.00 2012-04-24 10:47:09.875 115 12521.48 17.05 54967.57 88888.00 2012-04-24 10:47:10.000 115 12521.50 17.05 54967.55 88888.00 2012-04-24 10:47:10.125 115 12521.48 17.05 54967.55 88888.00 2012-04-24 10:47:10.250 115 12521.45 17.02 54967.50 88888.00 2012-04-24 10:47:10.375 115 12521.50 17.05 54967.53 88888.00 2012-04-24 10:47:10.500 115 12521.50 17.07 54967.57 88888.00 2012-04-24 10:47:10.625 115 12521.48 17.10 54967.60 88888.00 2012-04-24 10:47:10.750 115 12521.48 17.12 54967.57 88888.00 2012-04-24 10:47:10.875 115 12521.42 17.07 54967.57 88888.00 2012-04-24 10:47:11.000 115 12521.40 17.12 54967.55 88888.00 2012-04-24 10:47:11.125 115 12521.40 17.12 54967.57 88888.00 2012-04-24 10:47:11.250 115 12521.48 17.15 54967.60 88888.00 2012-04-24 10:47:11.375 115 12521.45 17.15 54967.57 88888.00 2012-04-24 10:47:11.500 115 12521.42 17.15 54967.57 88888.00 2012-04-24 10:47:11.625 115 12521.45 17.12 54967.53 88888.00 2012-04-24 10:47:11.750 115 12521.48 17.12 54967.55 88888.00 2012-04-24 10:47:11.875 115 12521.52 17.12 54967.53 88888.00 2012-04-24 10:47:12.000 115 12521.50 17.10 54967.55 88888.00 2012-04-24 10:47:12.125 115 12521.48 17.18 54967.57 88888.00 2012-04-24 10:47:12.250 115 12521.45 17.15 54967.60 88888.00 2012-04-24 10:47:12.375 115 12521.50 17.15 54967.57 88888.00 2012-04-24 10:47:12.500 115 12521.48 17.10 54967.53 88888.00 2012-04-24 10:47:12.625 115 12521.48 17.12 54967.55 88888.00 2012-04-24 10:47:12.750 115 12521.50 17.18 54967.60 88888.00 2012-04-24 10:47:12.875 115 12521.58 17.15 54967.55 88888.00 2012-04-24 10:47:13.000 115 12521.60 17.15 54967.50 88888.00 2012-04-24 10:47:13.125 115 12521.55 17.15 54967.55 88888.00 2012-04-24 10:47:13.250 115 12521.45 17.18 54967.55 88888.00 2012-04-24 10:47:13.375 115 12521.55 17.23 54967.57 88888.00 2012-04-24 10:47:13.500 115 12521.55 17.20 54967.55 88888.00 2012-04-24 10:47:13.625 115 12521.55 17.18 54967.55 88888.00 2012-04-24 10:47:13.750 115 12521.55 17.20 54967.57 88888.00 2012-04-24 10:47:13.875 115 12521.52 17.23 54967.57 88888.00 2012-04-24 10:47:14.000 115 12521.55 17.18 54967.55 88888.00 2012-04-24 10:47:14.125 115 12521.52 17.18 54967.55 88888.00 2012-04-24 10:47:14.250 115 12521.48 17.20 54967.57 88888.00 2012-04-24 10:47:14.375 115 12521.48 17.23 54967.57 88888.00 2012-04-24 10:47:14.500 115 12521.48 17.23 54967.55 88888.00 2012-04-24 10:47:14.625 115 12521.50 17.20 54967.55 88888.00 2012-04-24 10:47:14.750 115 12521.50 17.18 54967.57 88888.00 2012-04-24 10:47:14.875 115 12521.52 17.20 54967.55 88888.00 2012-04-24 10:47:15.000 115 12521.55 17.20 54967.57 88888.00 2012-04-24 10:47:15.125 115 12521.55 17.23 54967.60 88888.00 2012-04-24 10:47:15.250 115 12521.52 17.20 54967.57 88888.00 2012-04-24 10:47:15.375 115 12521.55 17.23 54967.57 88888.00 2012-04-24 10:47:15.500 115 12521.50 17.20 54967.57 88888.00 2012-04-24 10:47:15.625 115 12521.50 17.20 54967.53 88888.00 2012-04-24 10:47:15.750 115 12521.52 17.20 54967.55 88888.00 2012-04-24 10:47:15.875 115 12521.52 17.20 54967.57 88888.00 2012-04-24 10:47:16.000 115 12521.50 17.23 54967.57 88888.00 2012-04-24 10:47:16.125 115 12521.50 17.20 54967.60 88888.00 2012-04-24 10:47:16.250 115 12521.42 17.20 54967.55 88888.00 2012-04-24 10:47:16.375 115 12521.48 17.23 54967.57 88888.00 2012-04-24 10:47:16.500 115 12521.48 17.20 54967.47 88888.00 2012-04-24 10:47:16.625 115 12521.48 17.23 54967.55 88888.00 2012-04-24 10:47:16.750 115 12521.50 17.23 54967.57 88888.00 2012-04-24 10:47:16.875 115 12521.50 17.20 54967.57 88888.00 2012-04-24 10:47:17.000 115 12521.52 17.23 54967.53 88888.00 2012-04-24 10:47:17.125 115 12521.55 17.25 54967.55 88888.00 2012-04-24 10:47:17.250 115 12521.52 17.23 54967.57 88888.00 2012-04-24 10:47:17.375 115 12521.52 17.25 54967.57 88888.00 2012-04-24 10:47:17.500 115 12521.45 17.23 54967.55 88888.00 2012-04-24 10:47:17.625 115 12521.45 17.23 54967.55 88888.00 2012-04-24 10:47:17.750 115 12521.50 17.30 54967.53 88888.00 2012-04-24 10:47:17.875 115 12521.52 17.27 54967.55 88888.00 2012-04-24 10:47:18.000 115 12521.52 17.23 54967.55 88888.00 2012-04-24 10:47:18.125 115 12521.42 17.20 54967.55 88888.00 2012-04-24 10:47:18.250 115 12521.40 17.25 54967.53 88888.00 2012-04-24 10:47:18.375 115 12521.48 17.27 54967.55 88888.00 2012-04-24 10:47:18.500 115 12521.48 17.25 54967.53 88888.00 2012-04-24 10:47:18.625 115 12521.45 17.27 54967.53 88888.00 2012-04-24 10:47:18.750 115 12521.42 17.27 54967.55 88888.00 2012-04-24 10:47:18.875 115 12521.48 17.27 54967.57 88888.00 2012-04-24 10:47:19.000 115 12521.48 17.25 54967.55 88888.00 2012-04-24 10:47:19.125 115 12521.48 17.25 54967.55 88888.00 2012-04-24 10:47:19.250 115 12521.45 17.30 54967.57 88888.00 2012-04-24 10:47:19.375 115 12521.48 17.35 54967.60 88888.00 2012-04-24 10:47:19.500 115 12521.48 17.27 54967.57 88888.00 2012-04-24 10:47:19.625 115 12521.48 17.27 54967.57 88888.00 2012-04-24 10:47:19.750 115 12521.50 17.32 54967.55 88888.00 2012-04-24 10:47:19.875 115 12521.48 17.32 54967.55 88888.00 2012-04-24 10:47:20.000 115 12521.50 17.32 54967.53 88888.00 2012-04-24 10:47:20.125 115 12521.48 17.35 54967.55 88888.00 2012-04-24 10:47:20.250 115 12521.40 17.32 54967.55 88888.00 2012-04-24 10:47:20.375 115 12521.40 17.32 54967.53 88888.00 2012-04-24 10:47:20.500 115 12521.48 17.32 54967.53 88888.00 2012-04-24 10:47:20.625 115 12521.55 17.32 54967.53 88888.00 2012-04-24 10:47:20.750 115 12521.52 17.32 54967.55 88888.00 2012-04-24 10:47:20.875 115 12521.50 17.35 54967.57 88888.00 2012-04-24 10:47:21.000 115 12521.48 17.32 54967.50 88888.00 2012-04-24 10:47:21.125 115 12521.42 17.32 54967.55 88888.00 2012-04-24 10:47:21.250 115 12521.40 17.35 54967.57 88888.00 2012-04-24 10:47:21.375 115 12521.42 17.35 54967.55 88888.00 2012-04-24 10:47:21.500 115 12521.35 17.32 54967.53 88888.00 2012-04-24 10:47:21.625 115 12521.38 17.35 54967.57 88888.00 2012-04-24 10:47:21.750 115 12521.42 17.35 54967.57 88888.00 2012-04-24 10:47:21.875 115 12521.42 17.38 54967.53 88888.00 2012-04-24 10:47:22.000 115 12521.42 17.38 54967.53 88888.00 2012-04-24 10:47:22.125 115 12521.45 17.40 54967.53 88888.00 2012-04-24 10:47:22.250 115 12521.45 17.38 54967.57 88888.00 2012-04-24 10:47:22.375 115 12521.40 17.35 54967.60 88888.00 2012-04-24 10:47:22.500 115 12521.30 17.38 54967.55 88888.00 2012-04-24 10:47:22.625 115 12521.33 17.40 54967.55 88888.00 2012-04-24 10:47:22.750 115 12521.40 17.38 54967.53 88888.00 2012-04-24 10:47:22.875 115 12521.42 17.40 54967.57 88888.00 2012-04-24 10:47:23.000 115 12521.40 17.40 54967.55 88888.00 2012-04-24 10:47:23.125 115 12521.38 17.38 54967.60 88888.00 2012-04-24 10:47:23.250 115 12521.35 17.38 54967.60 88888.00 2012-04-24 10:47:23.375 115 12521.35 17.40 54967.60 88888.00 2012-04-24 10:47:23.500 115 12521.38 17.45 54967.55 88888.00 2012-04-24 10:47:23.625 115 12521.38 17.45 54967.53 88888.00 2012-04-24 10:47:23.750 115 12521.40 17.43 54967.55 88888.00 2012-04-24 10:47:23.875 115 12521.38 17.40 54967.55 88888.00 2012-04-24 10:47:24.000 115 12521.42 17.40 54967.53 88888.00 2012-04-24 10:47:24.125 115 12521.45 17.43 54967.57 88888.00 2012-04-24 10:47:24.250 115 12521.45 17.43 54967.57 88888.00 2012-04-24 10:47:24.375 115 12521.40 17.43 54967.57 88888.00 2012-04-24 10:47:24.500 115 12521.38 17.45 54967.55 88888.00 2012-04-24 10:47:24.625 115 12521.38 17.45 54967.53 88888.00 2012-04-24 10:47:24.750 115 12521.40 17.48 54967.55 88888.00 2012-04-24 10:47:24.875 115 12521.42 17.50 54967.62 88888.00 2012-04-24 10:47:25.000 115 12521.40 17.50 54967.62 88888.00 2012-04-24 10:47:25.125 115 12521.40 17.50 54967.60 88888.00 2012-04-24 10:47:25.250 115 12521.35 17.43 54967.60 88888.00 2012-04-24 10:47:25.375 115 12521.40 17.43 54967.60 88888.00 2012-04-24 10:47:25.500 115 12521.38 17.40 54967.60 88888.00 2012-04-24 10:47:25.625 115 12521.40 17.43 54967.57 88888.00 2012-04-24 10:47:25.750 115 12521.48 17.45 54967.55 88888.00 2012-04-24 10:47:25.875 115 12521.48 17.50 54967.60 88888.00 2012-04-24 10:47:26.000 115 12521.40 17.48 54967.57 88888.00 2012-04-24 10:47:26.125 115 12521.40 17.48 54967.60 88888.00 2012-04-24 10:47:26.250 115 12521.38 17.48 54967.60 88888.00 2012-04-24 10:47:26.375 115 12521.45 17.50 54967.60 88888.00 2012-04-24 10:47:26.500 115 12521.48 17.50 54967.60 88888.00 2012-04-24 10:47:26.625 115 12521.48 17.50 54967.55 88888.00 2012-04-24 10:47:26.750 115 12521.48 17.48 54967.57 88888.00 2012-04-24 10:47:26.875 115 12521.45 17.48 54967.53 88888.00 2012-04-24 10:47:27.000 115 12521.40 17.48 54967.57 88888.00 2012-04-24 10:47:27.125 115 12521.45 17.50 54967.62 88888.00 2012-04-24 10:47:27.250 115 12521.42 17.50 54967.60 88888.00 2012-04-24 10:47:27.375 115 12521.42 17.52 54967.57 88888.00 2012-04-24 10:47:27.500 115 12521.48 17.55 54967.60 88888.00 2012-04-24 10:47:27.625 115 12521.48 17.52 54967.60 88888.00 2012-04-24 10:47:27.750 115 12521.45 17.52 54967.60 88888.00 2012-04-24 10:47:27.875 115 12521.45 17.52 54967.53 88888.00 2012-04-24 10:47:28.000 115 12521.50 17.55 54967.50 88888.00 2012-04-24 10:47:28.125 115 12521.50 17.55 54967.57 88888.00 2012-04-24 10:47:28.250 115 12521.50 17.52 54967.60 88888.00 2012-04-24 10:47:28.375 115 12521.42 17.55 54967.60 88888.00 2012-04-24 10:47:28.500 115 12521.42 17.55 54967.62 88888.00 2012-04-24 10:47:28.625 115 12521.42 17.55 54967.60 88888.00 2012-04-24 10:47:28.750 115 12521.50 17.52 54967.60 88888.00 2012-04-24 10:47:28.875 115 12521.52 17.55 54967.55 88888.00 2012-04-24 10:47:29.000 115 12521.42 17.55 54967.53 88888.00 2012-04-24 10:47:29.125 115 12521.40 17.57 54967.62 88888.00 2012-04-24 10:47:29.250 115 12521.40 17.57 54967.57 88888.00 2012-04-24 10:47:29.375 115 12521.48 17.60 54967.60 88888.00 2012-04-24 10:47:29.500 115 12521.48 17.57 54967.57 88888.00 2012-04-24 10:47:29.625 115 12521.45 17.57 54967.60 88888.00 2012-04-24 10:47:29.750 115 12521.42 17.60 54967.57 88888.00 2012-04-24 10:47:29.875 115 12521.42 17.55 54967.55 88888.00 2012-04-24 10:47:30.000 115 12521.45 17.52 54967.57 88888.00 2012-04-24 10:47:30.125 115 12521.45 17.57 54967.62 88888.00 2012-04-24 10:47:30.250 115 12521.45 17.55 54967.60 88888.00 2012-04-24 10:47:30.375 115 12521.52 17.55 54967.57 88888.00 2012-04-24 10:47:30.500 115 12521.52 17.57 54967.57 88888.00 2012-04-24 10:47:30.625 115 12521.52 17.60 54967.57 88888.00 2012-04-24 10:47:30.750 115 12521.52 17.57 54967.60 88888.00 2012-04-24 10:47:30.875 115 12521.50 17.57 54967.57 88888.00 2012-04-24 10:47:31.000 115 12521.48 17.57 54967.55 88888.00 2012-04-24 10:47:31.125 115 12521.50 17.60 54967.57 88888.00 2012-04-24 10:47:31.250 115 12521.42 17.60 54967.57 88888.00 2012-04-24 10:47:31.375 115 12521.35 17.60 54967.55 88888.00 2012-04-24 10:47:31.500 115 12521.40 17.60 54967.60 88888.00 2012-04-24 10:47:31.625 115 12521.45 17.62 54967.57 88888.00 2012-04-24 10:47:31.750 115 12521.45 17.60 54967.60 88888.00 2012-04-24 10:47:31.875 115 12521.45 17.62 54967.55 88888.00 2012-04-24 10:47:32.000 115 12521.48 17.60 54967.53 88888.00 2012-04-24 10:47:32.125 115 12521.40 17.60 54967.53 88888.00 2012-04-24 10:47:32.250 115 12521.30 17.60 54967.57 88888.00 2012-04-24 10:47:32.375 115 12521.30 17.60 54967.57 88888.00 2012-04-24 10:47:32.500 115 12521.35 17.60 54967.55 88888.00 2012-04-24 10:47:32.625 115 12521.48 17.57 54967.55 88888.00 2012-04-24 10:47:32.750 115 12521.48 17.62 54967.60 88888.00 2012-04-24 10:47:32.875 115 12521.48 17.62 54967.57 88888.00 2012-04-24 10:47:33.000 115 12521.40 17.68 54967.55 88888.00 2012-04-24 10:47:33.125 115 12521.40 17.68 54967.57 88888.00 2012-04-24 10:47:33.250 115 12521.40 17.68 54967.62 88888.00 2012-04-24 10:47:33.375 115 12521.42 17.65 54967.60 88888.00 2012-04-24 10:47:33.500 115 12521.38 17.68 54967.62 88888.00 2012-04-24 10:47:33.625 115 12521.33 17.62 54967.60 88888.00 2012-04-24 10:47:33.750 115 12521.27 17.62 54967.57 88888.00 2012-04-24 10:47:33.875 115 12521.33 17.62 54967.57 88888.00 2012-04-24 10:47:34.000 115 12521.35 17.65 54967.55 88888.00 2012-04-24 10:47:34.125 115 12521.27 17.65 54967.55 88888.00 2012-04-24 10:47:34.250 115 12521.20 17.65 54967.57 88888.00 2012-04-24 10:47:34.375 115 12521.25 17.65 54967.57 88888.00 2012-04-24 10:47:34.500 115 12521.33 17.68 54967.57 88888.00 2012-04-24 10:47:34.625 115 12521.33 17.68 54967.55 88888.00 2012-04-24 10:47:34.750 115 12521.27 17.68 54967.55 88888.00 2012-04-24 10:47:34.875 115 12521.30 17.73 54967.55 88888.00 2012-04-24 10:47:35.000 115 12521.33 17.70 54967.55 88888.00 2012-04-24 10:47:35.125 115 12521.40 17.68 54967.55 88888.00 2012-04-24 10:47:35.250 115 12521.38 17.68 54967.55 88888.00 2012-04-24 10:47:35.375 115 12521.40 17.73 54967.57 88888.00 2012-04-24 10:47:35.500 115 12521.33 17.70 54967.55 88888.00 2012-04-24 10:47:35.625 115 12521.33 17.70 54967.57 88888.00 2012-04-24 10:47:35.750 115 12521.30 17.68 54967.55 88888.00 2012-04-24 10:47:35.875 115 12521.35 17.68 54967.55 88888.00 2012-04-24 10:47:36.000 115 12521.33 17.68 54967.57 88888.00 2012-04-24 10:47:36.125 115 12521.40 17.70 54967.57 88888.00 2012-04-24 10:47:36.250 115 12521.35 17.68 54967.62 88888.00 2012-04-24 10:47:36.375 115 12521.30 17.68 54967.60 88888.00 2012-04-24 10:47:36.500 115 12521.33 17.68 54967.57 88888.00 2012-04-24 10:47:36.625 115 12521.40 17.68 54967.55 88888.00 2012-04-24 10:47:36.750 115 12521.38 17.68 54967.57 88888.00 2012-04-24 10:47:36.875 115 12521.40 17.73 54967.57 88888.00 2012-04-24 10:47:37.000 115 12521.42 17.73 54967.57 88888.00 2012-04-24 10:47:37.125 115 12521.45 17.70 54967.57 88888.00 2012-04-24 10:47:37.250 115 12521.45 17.73 54967.55 88888.00 2012-04-24 10:47:37.375 115 12521.45 17.70 54967.55 88888.00 2012-04-24 10:47:37.500 115 12521.42 17.75 54967.57 88888.00 2012-04-24 10:47:37.625 115 12521.45 17.75 54967.57 88888.00 2012-04-24 10:47:37.750 115 12521.42 17.75 54967.57 88888.00 2012-04-24 10:47:37.875 115 12521.40 17.75 54967.55 88888.00 2012-04-24 10:47:38.000 115 12521.33 17.73 54967.55 88888.00 2012-04-24 10:47:38.125 115 12521.33 17.73 54967.57 88888.00 2012-04-24 10:47:38.250 115 12521.35 17.75 54967.57 88888.00 2012-04-24 10:47:38.375 115 12521.40 17.77 54967.60 88888.00 2012-04-24 10:47:38.500 115 12521.38 17.77 54967.57 88888.00 2012-04-24 10:47:38.625 115 12521.35 17.80 54967.57 88888.00 2012-04-24 10:47:38.750 115 12521.35 17.77 54967.55 88888.00 2012-04-24 10:47:38.875 115 12521.35 17.77 54967.57 88888.00 2012-04-24 10:47:39.000 115 12521.35 17.77 54967.53 88888.00 2012-04-24 10:47:39.125 115 12521.33 17.77 54967.55 88888.00 2012-04-24 10:47:39.250 115 12521.33 17.77 54967.60 88888.00 2012-04-24 10:47:39.375 115 12521.35 17.80 54967.55 88888.00 2012-04-24 10:47:39.500 115 12521.35 17.77 54967.60 88888.00 2012-04-24 10:47:39.625 115 12521.35 17.77 54967.55 88888.00 2012-04-24 10:47:39.750 115 12521.45 17.85 54967.57 88888.00 2012-04-24 10:47:39.875 115 12521.42 17.82 54967.57 88888.00 2012-04-24 10:47:40.000 115 12521.42 17.77 54967.55 88888.00 2012-04-24 10:47:40.125 115 12521.45 17.77 54967.57 88888.00 2012-04-24 10:47:40.250 115 12521.45 17.77 54967.57 88888.00 2012-04-24 10:47:40.375 115 12521.50 17.77 54967.60 88888.00 2012-04-24 10:47:40.500 115 12521.48 17.80 54967.55 88888.00 2012-04-24 10:47:40.625 115 12521.50 17.80 54967.57 88888.00 2012-04-24 10:47:40.750 115 12521.55 17.75 54967.55 88888.00 2012-04-24 10:47:40.875 115 12521.55 17.77 54967.55 88888.00 2012-04-24 10:47:41.000 115 12521.48 17.77 54967.57 88888.00 2012-04-24 10:47:41.125 115 12521.50 17.80 54967.55 88888.00 2012-04-24 10:47:41.250 115 12521.48 17.82 54967.55 88888.00 2012-04-24 10:47:41.375 115 12521.45 17.82 54967.55 88888.00 2012-04-24 10:47:41.500 115 12521.40 17.80 54967.50 88888.00 2012-04-24 10:47:41.625 115 12521.40 17.82 54967.55 88888.00 2012-04-24 10:47:41.750 115 12521.45 17.82 54967.57 88888.00 2012-04-24 10:47:41.875 115 12521.48 17.85 54967.55 88888.00 2012-04-24 10:47:42.000 115 12521.50 17.82 54967.55 88888.00 2012-04-24 10:47:42.125 115 12521.40 17.85 54967.55 88888.00 2012-04-24 10:47:42.250 115 12521.48 17.82 54967.53 88888.00 2012-04-24 10:47:42.375 115 12521.58 17.85 54967.55 88888.00 2012-04-24 10:47:42.500 115 12521.52 17.85 54967.53 88888.00 2012-04-24 10:47:42.625 115 12521.52 17.85 54967.55 88888.00 2012-04-24 10:47:42.750 115 12521.58 17.85 54967.55 88888.00 2012-04-24 10:47:42.875 115 12521.55 17.77 54967.57 88888.00 2012-04-24 10:47:43.000 115 12521.55 17.80 54967.53 88888.00 2012-04-24 10:47:43.125 115 12521.55 17.85 54967.55 88888.00 2012-04-24 10:47:43.250 115 12521.50 17.82 54967.57 88888.00 2012-04-24 10:47:43.375 115 12521.58 17.85 54967.60 88888.00 2012-04-24 10:47:43.500 115 12521.60 17.88 54967.55 88888.00 2012-04-24 10:47:43.625 115 12521.55 17.85 54967.57 88888.00 2012-04-24 10:47:43.750 115 12521.52 17.82 54967.57 88888.00 2012-04-24 10:47:43.875 115 12521.55 17.80 54967.57 88888.00 2012-04-24 10:47:44.000 115 12521.60 17.82 54967.55 88888.00 2012-04-24 10:47:44.125 115 12521.58 17.85 54967.57 88888.00 2012-04-24 10:47:44.250 115 12521.48 17.85 54967.55 88888.00 2012-04-24 10:47:44.375 115 12521.50 17.85 54967.55 88888.00 2012-04-24 10:47:44.500 115 12521.48 17.85 54967.55 88888.00 2012-04-24 10:47:44.625 115 12521.42 17.82 54967.55 88888.00 2012-04-24 10:47:44.750 115 12521.45 17.85 54967.60 88888.00 2012-04-24 10:47:44.875 115 12521.50 17.82 54967.57 88888.00 2012-04-24 10:47:45.000 115 12521.48 17.82 54967.53 88888.00 2012-04-24 10:47:45.125 115 12521.48 17.77 54967.55 88888.00 2012-04-24 10:47:45.250 115 12521.42 17.82 54967.55 88888.00 2012-04-24 10:47:45.375 115 12521.50 17.82 54967.57 88888.00 2012-04-24 10:47:45.500 115 12521.48 17.85 54967.55 88888.00 2012-04-24 10:47:45.625 115 12521.48 17.82 54967.57 88888.00 2012-04-24 10:47:45.750 115 12521.45 17.85 54967.55 88888.00 2012-04-24 10:47:45.875 115 12521.50 17.80 54967.55 88888.00 2012-04-24 10:47:46.000 115 12521.52 17.80 54967.55 88888.00 2012-04-24 10:47:46.125 115 12521.48 17.85 54967.55 88888.00 2012-04-24 10:47:46.250 115 12521.48 17.85 54967.55 88888.00 2012-04-24 10:47:46.375 115 12521.52 17.85 54967.55 88888.00 2012-04-24 10:47:46.500 115 12521.48 17.88 54967.50 88888.00 2012-04-24 10:47:46.625 115 12521.45 17.82 54967.55 88888.00 2012-04-24 10:47:46.750 115 12521.52 17.88 54967.55 88888.00 2012-04-24 10:47:46.875 115 12521.48 17.82 54967.57 88888.00 2012-04-24 10:47:47.000 115 12521.48 17.82 54967.55 88888.00 2012-04-24 10:47:47.125 115 12521.50 17.85 54967.57 88888.00 2012-04-24 10:47:47.250 115 12521.42 17.85 54967.55 88888.00 2012-04-24 10:47:47.375 115 12521.42 17.82 54967.55 88888.00 2012-04-24 10:47:47.500 115 12521.58 17.82 54967.53 88888.00 2012-04-24 10:47:47.625 115 12521.60 17.88 54967.53 88888.00 2012-04-24 10:47:47.750 115 12521.60 17.85 54967.55 88888.00 2012-04-24 10:47:47.875 115 12521.60 17.82 54967.53 88888.00 2012-04-24 10:47:48.000 115 12521.58 17.82 54967.47 88888.00 2012-04-24 10:47:48.125 115 12521.60 17.88 54967.50 88888.00 2012-04-24 10:47:48.250 115 12521.55 17.85 54967.50 88888.00 2012-04-24 10:47:48.375 115 12521.52 17.82 54967.47 88888.00 2012-04-24 10:47:48.500 115 12521.45 17.82 54967.55 88888.00 2012-04-24 10:47:48.625 115 12521.45 17.80 54967.53 88888.00 2012-04-24 10:47:48.750 115 12521.42 17.82 54967.53 88888.00 2012-04-24 10:47:48.875 115 12521.52 17.85 54967.50 88888.00 2012-04-24 10:47:49.000 115 12521.52 17.88 54967.53 88888.00 2012-04-24 10:47:49.125 115 12521.48 17.88 54967.57 88888.00 2012-04-24 10:47:49.250 115 12521.45 17.85 54967.60 88888.00 2012-04-24 10:47:49.375 115 12521.55 17.88 54967.57 88888.00 2012-04-24 10:47:49.500 115 12521.50 17.85 54967.53 88888.00 2012-04-24 10:47:49.625 115 12521.52 17.88 54967.57 88888.00 2012-04-24 10:47:49.750 115 12521.42 17.85 54967.60 88888.00 2012-04-24 10:47:49.875 115 12521.42 17.88 54967.53 88888.00 2012-04-24 10:47:50.000 115 12521.48 17.85 54967.50 88888.00 2012-04-24 10:47:50.125 115 12521.50 17.85 54967.50 88888.00 2012-04-24 10:47:50.250 115 12521.45 17.88 54967.55 88888.00 2012-04-24 10:47:50.375 115 12521.48 17.88 54967.55 88888.00 2012-04-24 10:47:50.500 115 12521.50 17.90 54967.55 88888.00 2012-04-24 10:47:50.625 115 12521.52 17.85 54967.53 88888.00 2012-04-24 10:47:50.750 115 12521.55 17.85 54967.50 88888.00 2012-04-24 10:47:50.875 115 12521.52 17.85 54967.53 88888.00 2012-04-24 10:47:51.000 115 12521.48 17.88 54967.47 88888.00 2012-04-24 10:47:51.125 115 12521.40 17.88 54967.53 88888.00 2012-04-24 10:47:51.250 115 12521.42 17.88 54967.53 88888.00 2012-04-24 10:47:51.375 115 12521.50 17.88 54967.50 88888.00 2012-04-24 10:47:51.500 115 12521.48 17.88 54967.50 88888.00 2012-04-24 10:47:51.625 115 12521.45 17.85 54967.53 88888.00 2012-04-24 10:47:51.750 115 12521.50 17.85 54967.47 88888.00 2012-04-24 10:47:51.875 115 12521.52 17.88 54967.50 88888.00 2012-04-24 10:47:52.000 115 12521.58 17.88 54967.50 88888.00 2012-04-24 10:47:52.125 115 12521.58 17.88 54967.45 88888.00 2012-04-24 10:47:52.250 115 12521.48 17.88 54967.45 88888.00 2012-04-24 10:47:52.375 115 12521.45 17.93 54967.53 88888.00 2012-04-24 10:47:52.500 115 12521.42 17.88 54967.47 88888.00 2012-04-24 10:47:52.625 115 12521.42 17.88 54967.47 88888.00 2012-04-24 10:47:52.750 115 12521.52 17.90 54967.50 88888.00 2012-04-24 10:47:52.875 115 12521.55 17.93 54967.50 88888.00 2012-04-24 10:47:53.000 115 12521.55 17.90 54967.43 88888.00 2012-04-24 10:47:53.125 115 12521.58 17.93 54967.50 88888.00 2012-04-24 10:47:53.250 115 12521.50 17.93 54967.47 88888.00 2012-04-24 10:47:53.375 115 12521.52 17.95 54967.47 88888.00 2012-04-24 10:47:53.500 115 12521.55 17.93 54967.45 88888.00 2012-04-24 10:47:53.625 115 12521.58 17.88 54967.47 88888.00 2012-04-24 10:47:53.750 115 12521.52 17.88 54967.47 88888.00 2012-04-24 10:47:53.875 115 12521.48 17.90 54967.47 88888.00 2012-04-24 10:47:54.000 115 12521.50 17.88 54967.47 88888.00 2012-04-24 10:47:54.125 115 12521.55 17.93 54967.50 88888.00 2012-04-24 10:47:54.250 115 12521.48 17.88 54967.53 88888.00 2012-04-24 10:47:54.375 115 12521.52 17.90 54967.50 88888.00 2012-04-24 10:47:54.500 115 12521.48 17.88 54967.50 88888.00 2012-04-24 10:47:54.625 115 12521.55 17.93 54967.43 88888.00 2012-04-24 10:47:54.750 115 12521.52 17.90 54967.47 88888.00 2012-04-24 10:47:54.875 115 12521.55 17.90 54967.50 88888.00 2012-04-24 10:47:55.000 115 12521.58 17.90 54967.50 88888.00 2012-04-24 10:47:55.125 115 12521.60 17.93 54967.53 88888.00 2012-04-24 10:47:55.250 115 12521.60 17.93 54967.50 88888.00 2012-04-24 10:47:55.375 115 12521.58 17.95 54967.53 88888.00 2012-04-24 10:47:55.500 115 12521.55 17.93 54967.53 88888.00 2012-04-24 10:47:55.625 115 12521.60 17.90 54967.50 88888.00 2012-04-24 10:47:55.750 115 12521.60 17.88 54967.50 88888.00 2012-04-24 10:47:55.875 115 12521.60 17.95 54967.50 88888.00 2012-04-24 10:47:56.000 115 12521.60 17.93 54967.45 88888.00 2012-04-24 10:47:56.125 115 12521.58 17.90 54967.53 88888.00 2012-04-24 10:47:56.250 115 12521.52 17.90 54967.50 88888.00 2012-04-24 10:47:56.375 115 12521.52 17.93 54967.50 88888.00 2012-04-24 10:47:56.500 115 12521.58 17.93 54967.53 88888.00 2012-04-24 10:47:56.625 115 12521.58 17.93 54967.47 88888.00 2012-04-24 10:47:56.750 115 12521.60 17.90 54967.50 88888.00 2012-04-24 10:47:56.875 115 12521.60 17.93 54967.50 88888.00 2012-04-24 10:47:57.000 115 12521.52 17.95 54967.55 88888.00 2012-04-24 10:47:57.125 115 12521.50 17.93 54967.53 88888.00 2012-04-24 10:47:57.250 115 12521.45 17.90 54967.53 88888.00 2012-04-24 10:47:57.375 115 12521.52 17.90 54967.55 88888.00 2012-04-24 10:47:57.500 115 12521.50 17.93 54967.53 88888.00 2012-04-24 10:47:57.625 115 12521.48 17.95 54967.53 88888.00 2012-04-24 10:47:57.750 115 12521.52 17.93 54967.53 88888.00 2012-04-24 10:47:57.875 115 12521.52 17.90 54967.53 88888.00 2012-04-24 10:47:58.000 115 12521.42 17.93 54967.53 88888.00 2012-04-24 10:47:58.125 115 12521.40 17.95 54967.53 88888.00 2012-04-24 10:47:58.250 115 12521.40 17.95 54967.47 88888.00 2012-04-24 10:47:58.375 115 12521.48 17.93 54967.50 88888.00 2012-04-24 10:47:58.500 115 12521.45 17.95 54967.55 88888.00 2012-04-24 10:47:58.625 115 12521.42 17.98 54967.57 88888.00 2012-04-24 10:47:58.750 115 12521.42 17.98 54967.57 88888.00 2012-04-24 10:47:58.875 115 12521.42 17.98 54967.53 88888.00 2012-04-24 10:47:59.000 115 12521.45 17.93 54967.53 88888.00 2012-04-24 10:47:59.125 115 12521.42 17.95 54967.55 88888.00 2012-04-24 10:47:59.250 115 12521.40 17.93 54967.53 88888.00 2012-04-24 10:47:59.375 115 12521.48 17.95 54967.53 88888.00 2012-04-24 10:47:59.500 115 12521.50 17.95 54967.53 88888.00 2012-04-24 10:47:59.625 115 12521.55 17.95 54967.50 88888.00 2012-04-24 10:47:59.750 115 12521.55 17.95 54967.47 88888.00 2012-04-24 10:47:59.875 115 12521.52 17.93 54967.53 88888.00 2012-04-24 10:48:00.000 115 12521.45 17.90 54967.50 88888.00 2012-04-24 10:48:00.125 115 12521.48 17.95 54967.55 88888.00 2012-04-24 10:48:00.250 115 12521.52 17.90 54967.55 88888.00 2012-04-24 10:48:00.375 115 12521.60 17.93 54967.53 88888.00 2012-04-24 10:48:00.500 115 12521.58 17.90 54967.53 88888.00 2012-04-24 10:48:00.625 115 12521.55 17.93 54967.47 88888.00 2012-04-24 10:48:00.750 115 12521.58 17.95 54967.45 88888.00 2012-04-24 10:48:00.875 115 12521.60 17.98 54967.50 88888.00 2012-04-24 10:48:01.000 115 12521.60 17.98 54967.47 88888.00 2012-04-24 10:48:01.125 115 12521.62 17.98 54967.53 88888.00 2012-04-24 10:48:01.250 115 12521.55 17.95 54967.50 88888.00 2012-04-24 10:48:01.375 115 12521.55 17.95 54967.50 88888.00 2012-04-24 10:48:01.500 115 12521.58 17.93 54967.50 88888.00 2012-04-24 10:48:01.625 115 12521.58 17.95 54967.53 88888.00 2012-04-24 10:48:01.750 115 12521.58 17.98 54967.50 88888.00 2012-04-24 10:48:01.875 115 12521.60 17.95 54967.53 88888.00 2012-04-24 10:48:02.000 115 12521.55 17.95 54967.55 88888.00 2012-04-24 10:48:02.125 115 12521.55 17.95 54967.53 88888.00 2012-04-24 10:48:02.250 115 12521.58 17.95 54967.50 88888.00 2012-04-24 10:48:02.375 115 12521.58 17.95 54967.50 88888.00 2012-04-24 10:48:02.500 115 12521.52 17.95 54967.53 88888.00 2012-04-24 10:48:02.625 115 12521.50 17.95 54967.47 88888.00 2012-04-24 10:48:02.750 115 12521.52 17.95 54967.53 88888.00 2012-04-24 10:48:02.875 115 12521.52 17.98 54967.55 88888.00 2012-04-24 10:48:03.000 115 12521.55 17.98 54967.53 88888.00 2012-04-24 10:48:03.125 115 12521.48 17.98 54967.53 88888.00 2012-04-24 10:48:03.250 115 12521.45 17.98 54967.53 88888.00 2012-04-24 10:48:03.375 115 12521.50 17.98 54967.50 88888.00 2012-04-24 10:48:03.500 115 12521.52 17.98 54967.50 88888.00 2012-04-24 10:48:03.625 115 12521.55 17.95 54967.50 88888.00 2012-04-24 10:48:03.750 115 12521.58 17.98 54967.50 88888.00 2012-04-24 10:48:03.875 115 12521.55 17.95 54967.53 88888.00 2012-04-24 10:48:04.000 115 12521.50 17.95 54967.47 88888.00 2012-04-24 10:48:04.125 115 12521.55 17.95 54967.53 88888.00 2012-04-24 10:48:04.250 115 12521.42 17.95 54967.50 88888.00 2012-04-24 10:48:04.375 115 12521.42 17.95 54967.50 88888.00 2012-04-24 10:48:04.500 115 12521.48 17.95 54967.53 88888.00 2012-04-24 10:48:04.625 115 12521.55 17.93 54967.55 88888.00 2012-04-24 10:48:04.750 115 12521.58 17.95 54967.55 88888.00 2012-04-24 10:48:04.875 115 12521.52 17.93 54967.53 88888.00 2012-04-24 10:48:05.000 115 12521.55 17.95 54967.47 88888.00 2012-04-24 10:48:05.125 115 12521.58 17.98 54967.53 88888.00 2012-04-24 10:48:05.250 115 12521.52 17.95 54967.55 88888.00 2012-04-24 10:48:05.375 115 12521.52 17.98 54967.57 88888.00 2012-04-24 10:48:05.500 115 12521.55 17.95 54967.53 88888.00 2012-04-24 10:48:05.625 115 12521.60 17.95 54967.53 88888.00 2012-04-24 10:48:05.750 115 12521.50 17.95 54967.50 88888.00 2012-04-24 10:48:05.875 115 12521.42 17.98 54967.55 88888.00 2012-04-24 10:48:06.000 115 12521.52 17.95 54967.53 88888.00 2012-04-24 10:48:06.125 115 12521.50 17.95 54967.50 88888.00 2012-04-24 10:48:06.250 115 12521.50 17.93 54967.50 88888.00 2012-04-24 10:48:06.375 115 12521.52 17.93 54967.47 88888.00 2012-04-24 10:48:06.500 115 12521.50 17.93 54967.47 88888.00 2012-04-24 10:48:06.625 115 12521.50 17.93 54967.53 88888.00 2012-04-24 10:48:06.750 115 12521.50 17.98 54967.50 88888.00 2012-04-24 10:48:06.875 115 12521.50 17.95 54967.47 88888.00 2012-04-24 10:48:07.000 115 12521.50 17.93 54967.45 88888.00 2012-04-24 10:48:07.125 115 12521.52 17.93 54967.47 88888.00 2012-04-24 10:48:07.250 115 12521.52 17.95 54967.50 88888.00 2012-04-24 10:48:07.375 115 12521.52 17.95 54967.50 88888.00 2012-04-24 10:48:07.500 115 12521.52 17.98 54967.53 88888.00 2012-04-24 10:48:07.625 115 12521.50 18.00 54967.50 88888.00 2012-04-24 10:48:07.750 115 12521.52 18.00 54967.50 88888.00 2012-04-24 10:48:07.875 115 12521.52 18.00 54967.53 88888.00 2012-04-24 10:48:08.000 115 12521.48 18.00 54967.55 88888.00 2012-04-24 10:48:08.125 115 12521.42 17.98 54967.55 88888.00 2012-04-24 10:48:08.250 115 12521.42 17.95 54967.53 88888.00 2012-04-24 10:48:08.375 115 12521.42 17.95 54967.47 88888.00 2012-04-24 10:48:08.500 115 12521.45 17.98 54967.53 88888.00 2012-04-24 10:48:08.625 115 12521.52 18.02 54967.55 88888.00 2012-04-24 10:48:08.750 115 12521.50 18.00 54967.57 88888.00 2012-04-24 10:48:08.875 115 12521.52 18.02 54967.53 88888.00 2012-04-24 10:48:09.000 115 12521.45 18.00 54967.50 88888.00 2012-04-24 10:48:09.125 115 12521.45 17.98 54967.50 88888.00 2012-04-24 10:48:09.250 115 12521.45 17.98 54967.55 88888.00 2012-04-24 10:48:09.375 115 12521.45 18.00 54967.57 88888.00 2012-04-24 10:48:09.500 115 12521.48 18.00 54967.60 88888.00 2012-04-24 10:48:09.625 115 12521.48 17.98 54967.53 88888.00 2012-04-24 10:48:09.750 115 12521.45 17.95 54967.53 88888.00 2012-04-24 10:48:09.875 115 12521.50 17.93 54967.53 88888.00 2012-04-24 10:48:10.000 115 12521.50 17.95 54967.53 88888.00 2012-04-24 10:48:10.125 115 12521.50 18.00 54967.53 88888.00 2012-04-24 10:48:10.250 115 12521.45 17.95 54967.57 88888.00 2012-04-24 10:48:10.375 115 12521.48 17.98 54967.53 88888.00 2012-04-24 10:48:10.500 115 12521.48 17.95 54967.55 88888.00 2012-04-24 10:48:10.625 115 12521.48 17.95 54967.55 88888.00 2012-04-24 10:48:10.750 115 12521.45 17.93 54967.55 88888.00 2012-04-24 10:48:10.875 115 12521.50 17.98 54967.55 88888.00 2012-04-24 10:48:11.000 115 12521.50 17.95 54967.50 88888.00 2012-04-24 10:48:11.125 115 12521.48 17.98 54967.53 88888.00 2012-04-24 10:48:11.250 115 12521.48 17.98 54967.53 88888.00 2012-04-24 10:48:11.375 115 12521.55 17.98 54967.47 88888.00 2012-04-24 10:48:11.500 115 12521.50 17.95 54967.45 88888.00 2012-04-24 10:48:11.625 115 12521.48 17.95 54967.50 88888.00 2012-04-24 10:48:11.750 115 12521.45 17.95 54967.53 88888.00 2012-04-24 10:48:11.875 115 12521.42 17.95 54967.55 88888.00 2012-04-24 10:48:12.000 115 12521.50 17.98 54967.53 88888.00 2012-04-24 10:48:12.125 115 12521.55 17.95 54967.55 88888.00 2012-04-24 10:48:12.250 115 12521.45 17.98 54967.57 88888.00 2012-04-24 10:48:12.375 115 12521.45 17.98 54967.57 88888.00 2012-04-24 10:48:12.500 115 12521.52 18.02 54967.60 88888.00 2012-04-24 10:48:12.625 115 12521.55 18.00 54967.57 88888.00 2012-04-24 10:48:12.750 115 12521.52 18.00 54967.55 88888.00 2012-04-24 10:48:12.875 115 12521.52 18.02 54967.55 88888.00 2012-04-24 10:48:13.000 115 12521.55 18.07 54967.57 88888.00 2012-04-24 10:48:13.125 115 12521.55 18.05 54967.55 88888.00 2012-04-24 10:48:13.250 115 12521.50 18.00 54967.53 88888.00 2012-04-24 10:48:13.375 115 12521.42 18.00 54967.53 88888.00 2012-04-24 10:48:13.500 115 12521.40 17.98 54967.50 88888.00 2012-04-24 10:48:13.625 115 12521.42 18.00 54967.53 88888.00 2012-04-24 10:48:13.750 115 12521.48 18.00 54967.55 88888.00 2012-04-24 10:48:13.875 115 12521.45 18.02 54967.53 88888.00 2012-04-24 10:48:14.000 115 12521.42 17.98 54967.50 88888.00 2012-04-24 10:48:14.125 115 12521.48 18.00 54967.55 88888.00 2012-04-24 10:48:14.250 115 12521.50 18.07 54967.57 88888.00 2012-04-24 10:48:14.375 115 12521.50 18.07 54967.55 88888.00 2012-04-24 10:48:14.500 115 12521.58 18.05 54967.55 88888.00 2012-04-24 10:48:14.625 115 12521.55 18.05 54967.57 88888.00 2012-04-24 10:48:14.750 115 12521.55 18.05 54967.57 88888.00 2012-04-24 10:48:14.875 115 12521.58 18.02 54967.55 88888.00 2012-04-24 10:48:15.000 115 12521.60 18.00 54967.55 88888.00 2012-04-24 10:48:15.125 115 12521.52 18.05 54967.57 88888.00 2012-04-24 10:48:15.250 115 12521.45 18.00 54967.53 88888.00 2012-04-24 10:48:15.375 115 12521.52 18.00 54967.53 88888.00 2012-04-24 10:48:15.500 115 12521.52 18.00 54967.55 88888.00 2012-04-24 10:48:15.625 115 12521.50 18.02 54967.57 88888.00 2012-04-24 10:48:15.750 115 12521.45 18.05 54967.57 88888.00 2012-04-24 10:48:15.875 115 12521.45 18.05 54967.57 88888.00 2012-04-24 10:48:16.000 115 12521.40 18.05 54967.53 88888.00 2012-04-24 10:48:16.125 115 12521.40 18.05 54967.53 88888.00 2012-04-24 10:48:16.250 115 12521.42 18.05 54967.60 88888.00 2012-04-24 10:48:16.375 115 12521.45 18.05 54967.53 88888.00 2012-04-24 10:48:16.500 115 12521.50 18.10 54967.57 88888.00 2012-04-24 10:48:16.625 115 12521.48 18.02 54967.57 88888.00 2012-04-24 10:48:16.750 115 12521.52 18.02 54967.55 88888.00 2012-04-24 10:48:16.875 115 12521.45 18.02 54967.55 88888.00 2012-04-24 10:48:17.000 115 12521.45 18.02 54967.55 88888.00 2012-04-24 10:48:17.125 115 12521.50 18.02 54967.57 88888.00 2012-04-24 10:48:17.250 115 12521.42 18.02 54967.60 88888.00 2012-04-24 10:48:17.375 115 12521.38 18.02 54967.60 88888.00 2012-04-24 10:48:17.500 115 12521.40 18.02 54967.53 88888.00 2012-04-24 10:48:17.625 115 12521.45 18.02 54967.60 88888.00 2012-04-24 10:48:17.750 115 12521.45 18.02 54967.57 88888.00 2012-04-24 10:48:17.875 115 12521.48 18.00 54967.57 88888.00 2012-04-24 10:48:18.000 115 12521.52 18.05 54967.55 88888.00 2012-04-24 10:48:18.125 115 12521.48 18.02 54967.57 88888.00 2012-04-24 10:48:18.250 115 12521.50 18.02 54967.57 88888.00 2012-04-24 10:48:18.375 115 12521.55 18.07 54967.57 88888.00 2012-04-24 10:48:18.500 115 12521.52 18.02 54967.55 88888.00 2012-04-24 10:48:18.625 115 12521.45 18.00 54967.55 88888.00 2012-04-24 10:48:18.750 115 12521.38 18.00 54967.57 88888.00 2012-04-24 10:48:18.875 115 12521.45 18.07 54967.60 88888.00 2012-04-24 10:48:19.000 115 12521.45 18.07 54967.60 88888.00 2012-04-24 10:48:19.125 115 12521.42 18.10 54967.60 88888.00 2012-04-24 10:48:19.250 115 12521.42 18.05 54967.62 88888.00 2012-04-24 10:48:19.375 115 12521.58 18.05 54967.62 88888.00 2012-04-24 10:48:19.500 115 12521.52 18.02 54967.60 88888.00 2012-04-24 10:48:19.625 115 12521.45 18.05 54967.57 88888.00 2012-04-24 10:48:19.750 115 12521.42 18.05 54967.57 88888.00 2012-04-24 10:48:19.875 115 12521.45 18.05 54967.60 88888.00 2012-04-24 10:48:20.000 115 12521.48 18.07 54967.57 88888.00 2012-04-24 10:48:20.125 115 12521.48 18.07 54967.57 88888.00 2012-04-24 10:48:20.250 115 12521.45 18.05 54967.62 88888.00 2012-04-24 10:48:20.375 115 12521.48 18.07 54967.57 88888.00 2012-04-24 10:48:20.500 115 12521.42 18.05 54967.55 88888.00 2012-04-24 10:48:20.625 115 12521.40 18.05 54967.57 88888.00 2012-04-24 10:48:20.750 115 12521.40 18.10 54967.60 88888.00 2012-04-24 10:48:20.875 115 12521.42 18.05 54967.62 88888.00 2012-04-24 10:48:21.000 115 12521.45 18.07 54967.62 88888.00 2012-04-24 10:48:21.125 115 12521.45 18.10 54967.60 88888.00 2012-04-24 10:48:21.250 115 12521.38 18.05 54967.60 88888.00 2012-04-24 10:48:21.375 115 12521.40 18.07 54967.62 88888.00 2012-04-24 10:48:21.500 115 12521.35 18.07 54967.60 88888.00 2012-04-24 10:48:21.625 115 12521.35 18.10 54967.60 88888.00 2012-04-24 10:48:21.750 115 12521.35 18.07 54967.60 88888.00 2012-04-24 10:48:21.875 115 12521.35 18.07 54967.60 88888.00 2012-04-24 10:48:22.000 115 12521.35 18.07 54967.62 88888.00 2012-04-24 10:48:22.125 115 12521.35 18.10 54967.62 88888.00 2012-04-24 10:48:22.250 115 12521.33 18.07 54967.62 88888.00 2012-04-24 10:48:22.375 115 12521.35 18.10 54967.65 88888.00 2012-04-24 10:48:22.500 115 12521.33 18.07 54967.65 88888.00 2012-04-24 10:48:22.625 115 12521.30 18.10 54967.65 88888.00 2012-04-24 10:48:22.750 115 12521.33 18.07 54967.57 88888.00 2012-04-24 10:48:22.875 115 12521.35 18.05 54967.62 88888.00 2012-04-24 10:48:23.000 115 12521.27 18.02 54967.60 88888.00 2012-04-24 10:48:23.125 115 12521.35 18.05 54967.60 88888.00 2012-04-24 10:48:23.250 115 12521.40 18.05 54967.60 88888.00 2012-04-24 10:48:23.375 115 12521.40 18.05 54967.60 88888.00 2012-04-24 10:48:23.500 115 12521.38 18.05 54967.60 88888.00 2012-04-24 10:48:23.625 115 12521.38 18.05 54967.62 88888.00 2012-04-24 10:48:23.750 115 12521.38 18.05 54967.65 88888.00 2012-04-24 10:48:23.875 115 12521.42 18.10 54967.62 88888.00 2012-04-24 10:48:24.000 115 12521.35 18.10 54967.65 88888.00 2012-04-24 10:48:24.125 115 12521.27 18.10 54967.65 88888.00 2012-04-24 10:48:24.250 115 12521.23 18.07 54967.68 88888.00 2012-04-24 10:48:24.375 115 12521.35 18.10 54967.68 88888.00 2012-04-24 10:48:24.500 115 12521.45 18.10 54967.57 88888.00 2012-04-24 10:48:24.625 115 12521.45 18.10 54967.62 88888.00 2012-04-24 10:48:24.750 115 12521.48 18.07 54967.62 88888.00 2012-04-24 10:48:24.875 115 12521.40 18.07 54967.62 88888.00 2012-04-24 10:48:25.000 115 12521.38 18.07 54967.62 88888.00 2012-04-24 10:48:25.125 115 12521.38 18.10 54967.62 88888.00 2012-04-24 10:48:25.250 115 12521.33 18.07 54967.62 88888.00 2012-04-24 10:48:25.375 115 12521.33 18.10 54967.60 88888.00 2012-04-24 10:48:25.500 115 12521.35 18.12 54967.65 88888.00 2012-04-24 10:48:25.625 115 12521.35 18.05 54967.62 88888.00 2012-04-24 10:48:25.750 115 12521.30 18.10 54967.65 88888.00 2012-04-24 10:48:25.875 115 12521.38 18.12 54967.65 88888.00 2012-04-24 10:48:26.000 115 12521.40 18.12 54967.68 88888.00 2012-04-24 10:48:26.125 115 12521.38 18.10 54967.70 88888.00 2012-04-24 10:48:26.250 115 12521.30 18.10 54967.65 88888.00 2012-04-24 10:48:26.375 115 12521.38 18.10 54967.62 88888.00 2012-04-24 10:48:26.500 115 12521.35 18.12 54967.65 88888.00 2012-04-24 10:48:26.625 115 12521.23 18.12 54967.68 88888.00 2012-04-24 10:48:26.750 115 12521.17 18.10 54967.68 88888.00 2012-04-24 10:48:26.875 115 12521.23 18.10 54967.68 88888.00 2012-04-24 10:48:27.000 115 12521.25 18.10 54967.65 88888.00 2012-04-24 10:48:27.125 115 12521.33 18.10 54967.65 88888.00 2012-04-24 10:48:27.250 115 12521.27 18.10 54967.68 88888.00 2012-04-24 10:48:27.375 115 12521.27 18.12 54967.68 88888.00 2012-04-24 10:48:27.500 115 12521.20 18.15 54967.70 88888.00 2012-04-24 10:48:27.625 115 12521.23 18.12 54967.65 88888.00 2012-04-24 10:48:27.750 115 12521.25 18.10 54967.68 88888.00 2012-04-24 10:48:27.875 115 12521.30 18.10 54967.68 88888.00 2012-04-24 10:48:28.000 115 12521.33 18.07 54967.65 88888.00 2012-04-24 10:48:28.125 115 12521.27 18.10 54967.65 88888.00 2012-04-24 10:48:28.250 115 12521.25 18.12 54967.65 88888.00 2012-04-24 10:48:28.375 115 12521.23 18.15 54967.68 88888.00 2012-04-24 10:48:28.500 115 12521.25 18.18 54967.68 88888.00 2012-04-24 10:48:28.625 115 12521.27 18.15 54967.70 88888.00 2012-04-24 10:48:28.750 115 12521.25 18.12 54967.70 88888.00 2012-04-24 10:48:28.875 115 12521.27 18.12 54967.65 88888.00 2012-04-24 10:48:29.000 115 12521.33 18.15 54967.68 88888.00 2012-04-24 10:48:29.125 115 12521.27 18.15 54967.70 88888.00 2012-04-24 10:48:29.250 115 12521.23 18.12 54967.70 88888.00 2012-04-24 10:48:29.375 115 12521.23 18.10 54967.70 88888.00 2012-04-24 10:48:29.500 115 12521.30 18.10 54967.68 88888.00 2012-04-24 10:48:29.625 115 12521.30 18.15 54967.72 88888.00 2012-04-24 10:48:29.750 115 12521.25 18.12 54967.70 88888.00 2012-04-24 10:48:29.875 115 12521.30 18.12 54967.72 88888.00 2012-04-24 10:48:30.000 115 12521.27 18.15 54967.70 88888.00 2012-04-24 10:48:30.125 115 12521.30 18.15 54967.72 88888.00 2012-04-24 10:48:30.250 115 12521.25 18.12 54967.75 88888.00 2012-04-24 10:48:30.375 115 12521.20 18.12 54967.72 88888.00 2012-04-24 10:48:30.500 115 12521.23 18.10 54967.72 88888.00 2012-04-24 10:48:30.625 115 12521.25 18.07 54967.68 88888.00 2012-04-24 10:48:30.750 115 12521.23 18.12 54967.72 88888.00 2012-04-24 10:48:30.875 115 12521.27 18.15 54967.72 88888.00 2012-04-24 10:48:31.000 115 12521.25 18.15 54967.70 88888.00 2012-04-24 10:48:31.125 115 12521.20 18.15 54967.72 88888.00 2012-04-24 10:48:31.250 115 12521.15 18.12 54967.72 88888.00 2012-04-24 10:48:31.375 115 12521.17 18.15 54967.78 88888.00 2012-04-24 10:48:31.500 115 12521.20 18.12 54967.78 88888.00 2012-04-24 10:48:31.625 115 12521.20 18.15 54967.80 88888.00 2012-04-24 10:48:31.750 115 12521.20 18.18 54967.78 88888.00 2012-04-24 10:48:31.875 115 12521.25 18.15 54967.72 88888.00 2012-04-24 10:48:32.000 115 12521.27 18.12 54967.70 88888.00 2012-04-24 10:48:32.125 115 12521.30 18.15 54967.72 88888.00 2012-04-24 10:48:32.250 115 12521.27 18.15 54967.72 88888.00 2012-04-24 10:48:32.375 115 12521.27 18.15 54967.75 88888.00 2012-04-24 10:48:32.500 115 12521.30 18.15 54967.78 88888.00 2012-04-24 10:48:32.625 115 12521.33 18.18 54967.75 88888.00 2012-04-24 10:48:32.750 115 12521.33 18.15 54967.75 88888.00 2012-04-24 10:48:32.875 115 12521.27 18.18 54967.70 88888.00 2012-04-24 10:48:33.000 115 12521.25 18.18 54967.75 88888.00 2012-04-24 10:48:33.125 115 12521.30 18.18 54967.75 88888.00 2012-04-24 10:48:33.250 115 12521.25 18.15 54967.75 88888.00 2012-04-24 10:48:33.375 115 12521.23 18.12 54967.75 88888.00 2012-04-24 10:48:33.500 115 12521.25 18.18 54967.72 88888.00 2012-04-24 10:48:33.625 115 12521.25 18.18 54967.78 88888.00 2012-04-24 10:48:33.750 115 12521.25 18.18 54967.78 88888.00 2012-04-24 10:48:33.875 115 12521.27 18.20 54967.72 88888.00 2012-04-24 10:48:34.000 115 12521.33 18.18 54967.75 88888.00 2012-04-24 10:48:34.125 115 12521.30 18.15 54967.75 88888.00 2012-04-24 10:48:34.250 115 12521.20 18.20 54967.80 88888.00 2012-04-24 10:48:34.375 115 12521.12 18.23 54967.78 88888.00 2012-04-24 10:48:34.500 115 12521.17 18.20 54967.78 88888.00 2012-04-24 10:48:34.625 115 12521.20 18.23 54967.78 88888.00 2012-04-24 10:48:34.750 115 12521.17 18.20 54967.78 88888.00 2012-04-24 10:48:34.875 115 12521.20 18.18 54967.80 88888.00 2012-04-24 10:48:35.000 115 12521.20 18.15 54967.78 88888.00 2012-04-24 10:48:35.125 115 12521.17 18.18 54967.78 88888.00 2012-04-24 10:48:35.250 115 12521.10 18.18 54967.75 88888.00 2012-04-24 10:48:35.375 115 12521.17 18.18 54967.78 88888.00 2012-04-24 10:48:35.500 115 12521.15 18.20 54967.80 88888.00 2012-04-24 10:48:35.625 115 12521.17 18.20 54967.78 88888.00 2012-04-24 10:48:35.750 115 12521.15 18.20 54967.80 88888.00 2012-04-24 10:48:35.875 115 12521.20 18.18 54967.78 88888.00 2012-04-24 10:48:36.000 115 12521.25 18.20 54967.78 88888.00 2012-04-24 10:48:36.125 115 12521.23 18.20 54967.80 88888.00 2012-04-24 10:48:36.250 115 12521.10 18.15 54967.78 88888.00 2012-04-24 10:48:36.375 115 12521.02 18.18 54967.75 88888.00 2012-04-24 10:48:36.500 115 12521.08 18.20 54967.78 88888.00 2012-04-24 10:48:36.625 115 12521.15 18.18 54967.80 88888.00 2012-04-24 10:48:36.750 115 12521.10 18.20 54967.82 88888.00 2012-04-24 10:48:36.875 115 12521.10 18.18 54967.80 88888.00 2012-04-24 10:48:37.000 115 12521.05 18.23 54967.78 88888.00 2012-04-24 10:48:37.125 115 12521.10 18.20 54967.80 88888.00 2012-04-24 10:48:37.250 115 12521.08 18.18 54967.80 88888.00 2012-04-24 10:48:37.375 115 12521.05 18.20 54967.82 88888.00 2012-04-24 10:48:37.500 115 12521.00 18.23 54967.82 88888.00 2012-04-24 10:48:37.625 115 12521.08 18.23 54967.85 88888.00 2012-04-24 10:48:37.750 115 12521.10 18.25 54967.85 88888.00 2012-04-24 10:48:37.875 115 12521.10 18.25 54967.85 88888.00 2012-04-24 10:48:38.000 115 12521.02 18.23 54967.80 88888.00 2012-04-24 10:48:38.125 115 12521.02 18.25 54967.85 88888.00 2012-04-24 10:48:38.250 115 12521.02 18.23 54967.85 88888.00 2012-04-24 10:48:38.375 115 12521.05 18.23 54967.82 88888.00 2012-04-24 10:48:38.500 115 12521.08 18.23 54967.82 88888.00 2012-04-24 10:48:38.625 115 12521.10 18.23 54967.85 88888.00 2012-04-24 10:48:38.750 115 12521.02 18.23 54967.85 88888.00 2012-04-24 10:48:38.875 115 12520.95 18.25 54967.88 88888.00 2012-04-24 10:48:39.000 115 12521.00 18.23 54967.85 88888.00 2012-04-24 10:48:39.125 115 12521.05 18.23 54967.88 88888.00 2012-04-24 10:48:39.250 115 12520.98 18.20 54967.88 88888.00 2012-04-24 10:48:39.375 115 12521.00 18.23 54967.85 88888.00 2012-04-24 10:48:39.500 115 12521.00 18.20 54967.88 88888.00 2012-04-24 10:48:39.625 115 12520.98 18.23 54967.88 88888.00 2012-04-24 10:48:39.750 115 12520.92 18.27 54967.88 88888.00 2012-04-24 10:48:39.875 115 12521.00 18.25 54967.85 88888.00 2012-04-24 10:48:40.000 115 12521.05 18.23 54967.85 88888.00 2012-04-24 10:48:40.125 115 12521.10 18.23 54967.88 88888.00 2012-04-24 10:48:40.250 115 12521.05 18.20 54967.88 88888.00 2012-04-24 10:48:40.375 115 12521.15 18.23 54967.85 88888.00 2012-04-24 10:48:40.500 115 12521.15 18.25 54967.88 88888.00 2012-04-24 10:48:40.625 115 12521.05 18.23 54967.85 88888.00 2012-04-24 10:48:40.750 115 12521.00 18.23 54967.90 88888.00 2012-04-24 10:48:40.875 115 12521.05 18.20 54967.88 88888.00 2012-04-24 10:48:41.000 115 12521.10 18.23 54967.88 88888.00 2012-04-24 10:48:41.125 115 12521.15 18.25 54967.85 88888.00 2012-04-24 10:48:41.250 115 12521.17 18.25 54967.88 88888.00 2012-04-24 10:48:41.375 115 12521.15 18.23 54967.88 88888.00 2012-04-24 10:48:41.500 115 12521.10 18.20 54967.88 88888.00 2012-04-24 10:48:41.625 115 12521.08 18.20 54967.88 88888.00 2012-04-24 10:48:41.750 115 12521.10 18.23 54967.88 88888.00 2012-04-24 10:48:41.875 115 12521.12 18.20 54967.88 88888.00 2012-04-24 10:48:42.000 115 12521.10 18.23 54967.85 88888.00 2012-04-24 10:48:42.125 115 12521.08 18.23 54967.88 88888.00 2012-04-24 10:48:42.250 115 12521.02 18.20 54967.90 88888.00 2012-04-24 10:48:42.375 115 12521.05 18.23 54967.90 88888.00 2012-04-24 10:48:42.500 115 12520.98 18.23 54967.90 88888.00 2012-04-24 10:48:42.625 115 12520.98 18.25 54967.88 88888.00 2012-04-24 10:48:42.750 115 12520.95 18.25 54967.90 88888.00 2012-04-24 10:48:42.875 115 12520.95 18.25 54967.88 88888.00 2012-04-24 10:48:43.000 115 12521.05 18.25 54967.90 88888.00 2012-04-24 10:48:43.125 115 12520.98 18.20 54967.93 88888.00 2012-04-24 10:48:43.250 115 12520.90 18.20 54967.90 88888.00 2012-04-24 10:48:43.375 115 12520.95 18.23 54967.95 88888.00 2012-04-24 10:48:43.500 115 12521.02 18.25 54967.95 88888.00 2012-04-24 10:48:43.625 115 12521.02 18.23 54967.90 88888.00 2012-04-24 10:48:43.750 115 12520.98 18.23 54967.90 88888.00 2012-04-24 10:48:43.875 115 12520.95 18.23 54967.93 88888.00 2012-04-24 10:48:44.000 115 12520.92 18.25 54967.93 88888.00 2012-04-24 10:48:44.125 115 12520.98 18.23 54967.95 88888.00 2012-04-24 10:48:44.250 115 12520.98 18.23 54967.93 88888.00 2012-04-24 10:48:44.375 115 12520.98 18.25 54967.93 88888.00 2012-04-24 10:48:44.500 115 12521.05 18.23 54967.90 88888.00 2012-04-24 10:48:44.625 115 12521.08 18.20 54967.95 88888.00 2012-04-24 10:48:44.750 115 12521.02 18.23 54967.97 88888.00 2012-04-24 10:48:44.875 115 12521.02 18.25 54967.97 88888.00 2012-04-24 10:48:45.000 115 12520.98 18.23 54967.97 88888.00 2012-04-24 10:48:45.125 115 12521.00 18.27 54967.95 88888.00 2012-04-24 10:48:45.250 115 12521.02 18.27 54967.97 88888.00 2012-04-24 10:48:45.375 115 12521.02 18.25 54967.97 88888.00 2012-04-24 10:48:45.500 115 12520.95 18.25 54967.95 88888.00 2012-04-24 10:48:45.625 115 12520.90 18.25 54967.95 88888.00 2012-04-24 10:48:45.750 115 12520.95 18.25 54967.97 88888.00 2012-04-24 10:48:45.875 115 12520.95 18.27 54967.97 88888.00 2012-04-24 10:48:46.000 115 12520.92 18.27 54967.95 88888.00 2012-04-24 10:48:46.125 115 12520.92 18.25 54967.95 88888.00 2012-04-24 10:48:46.250 115 12520.92 18.20 54967.97 88888.00 2012-04-24 10:48:46.375 115 12521.00 18.20 54967.97 88888.00 2012-04-24 10:48:46.500 115 12521.00 18.23 54967.95 88888.00 2012-04-24 10:48:46.625 115 12520.95 18.23 54967.95 88888.00 2012-04-24 10:48:46.750 115 12520.92 18.27 54967.97 88888.00 2012-04-24 10:48:46.875 115 12520.92 18.25 54967.97 88888.00 2012-04-24 10:48:47.000 115 12520.92 18.27 54967.95 88888.00 2012-04-24 10:48:47.125 115 12520.95 18.25 54967.97 88888.00 2012-04-24 10:48:47.250 115 12520.90 18.23 54967.97 88888.00 2012-04-24 10:48:47.375 115 12520.90 18.27 54967.97 88888.00 2012-04-24 10:48:47.500 115 12520.92 18.25 54967.97 88888.00 2012-04-24 10:48:47.625 115 12520.98 18.25 54967.97 88888.00 2012-04-24 10:48:47.750 115 12520.90 18.25 54968.03 88888.00 2012-04-24 10:48:47.875 115 12520.88 18.23 54968.00 88888.00 2012-04-24 10:48:48.000 115 12520.85 18.23 54968.03 88888.00 2012-04-24 10:48:48.125 115 12520.88 18.23 54968.00 88888.00 2012-04-24 10:48:48.250 115 12520.88 18.25 54968.00 88888.00 2012-04-24 10:48:48.375 115 12520.92 18.30 54968.03 88888.00 2012-04-24 10:48:48.500 115 12520.92 18.30 54968.03 88888.00 2012-04-24 10:48:48.625 115 12520.85 18.27 54968.00 88888.00 2012-04-24 10:48:48.750 115 12520.95 18.30 54968.00 88888.00 2012-04-24 10:48:48.875 115 12520.98 18.27 54968.00 88888.00 2012-04-24 10:48:49.000 115 12520.92 18.25 54968.00 88888.00 2012-04-24 10:48:49.125 115 12520.90 18.23 54968.03 88888.00 2012-04-24 10:48:49.250 115 12520.90 18.25 54968.05 88888.00 2012-04-24 10:48:49.375 115 12520.88 18.27 54968.03 88888.00 2012-04-24 10:48:49.500 115 12520.88 18.27 54968.00 88888.00 2012-04-24 10:48:49.625 115 12521.00 18.32 54968.00 88888.00 2012-04-24 10:48:49.750 115 12521.08 18.27 54968.00 88888.00 2012-04-24 10:48:49.875 115 12521.02 18.27 54968.00 88888.00 2012-04-24 10:48:50.000 115 12520.90 18.27 54968.03 88888.00 2012-04-24 10:48:50.125 115 12520.85 18.27 54968.03 88888.00 2012-04-24 10:48:50.250 115 12520.90 18.27 54968.03 88888.00 2012-04-24 10:48:50.375 115 12520.95 18.30 54968.05 88888.00 2012-04-24 10:48:50.500 115 12520.98 18.30 54968.03 88888.00 2012-04-24 10:48:50.625 115 12520.88 18.32 54968.05 88888.00 2012-04-24 10:48:50.750 115 12520.85 18.32 54968.05 88888.00 2012-04-24 10:48:50.875 115 12520.90 18.30 54968.05 88888.00 2012-04-24 10:48:51.000 115 12520.90 18.30 54968.03 88888.00 2012-04-24 10:48:51.125 115 12520.85 18.35 54968.05 88888.00 2012-04-24 10:48:51.250 115 12520.88 18.30 54968.05 88888.00 2012-04-24 10:48:51.375 115 12520.88 18.32 54968.05 88888.00 2012-04-24 10:48:51.500 115 12520.88 18.32 54968.05 88888.00 2012-04-24 10:48:51.625 115 12520.88 18.30 54968.03 88888.00 2012-04-24 10:48:51.750 115 12520.88 18.30 54968.05 88888.00 2012-04-24 10:48:51.875 115 12520.85 18.25 54968.05 88888.00 2012-04-24 10:48:52.000 115 12520.88 18.27 54968.03 88888.00 2012-04-24 10:48:52.125 115 12520.92 18.27 54968.05 88888.00 2012-04-24 10:48:52.250 115 12520.88 18.27 54968.07 88888.00 2012-04-24 10:48:52.375 115 12520.88 18.30 54968.05 88888.00 2012-04-24 10:48:52.500 115 12520.85 18.32 54968.07 88888.00 2012-04-24 10:48:52.625 115 12520.90 18.32 54968.05 88888.00 2012-04-24 10:48:52.750 115 12520.90 18.32 54968.07 88888.00 2012-04-24 10:48:52.875 115 12520.85 18.32 54968.07 88888.00 2012-04-24 10:48:53.000 115 12520.83 18.27 54968.03 88888.00 2012-04-24 10:48:53.125 115 12520.83 18.30 54968.10 88888.00 2012-04-24 10:48:53.250 115 12520.80 18.30 54968.12 88888.00 2012-04-24 10:48:53.375 115 12520.80 18.32 54968.10 88888.00 2012-04-24 10:48:53.500 115 12520.80 18.35 54968.10 88888.00 2012-04-24 10:48:53.625 115 12520.80 18.32 54968.10 88888.00 2012-04-24 10:48:53.750 115 12520.80 18.32 54968.07 88888.00 2012-04-24 10:48:53.875 115 12520.75 18.32 54968.10 88888.00 2012-04-24 10:48:54.000 115 12520.80 18.32 54968.07 88888.00 2012-04-24 10:48:54.125 115 12520.83 18.35 54968.10 88888.00 2012-04-24 10:48:54.250 115 12520.83 18.35 54968.10 88888.00 2012-04-24 10:48:54.375 115 12520.83 18.35 54968.10 88888.00 2012-04-24 10:48:54.500 115 12520.83 18.35 54968.07 88888.00 2012-04-24 10:48:54.625 115 12520.88 18.38 54968.07 88888.00 2012-04-24 10:48:54.750 115 12520.88 18.35 54968.10 88888.00 2012-04-24 10:48:54.875 115 12520.80 18.32 54968.10 88888.00 2012-04-24 10:48:55.000 115 12520.80 18.35 54968.07 88888.00 2012-04-24 10:48:55.125 115 12520.77 18.38 54968.10 88888.00 2012-04-24 10:48:55.250 115 12520.73 18.35 54968.12 88888.00 2012-04-24 10:48:55.375 115 12520.83 18.32 54968.07 88888.00 2012-04-24 10:48:55.500 115 12520.83 18.32 54968.07 88888.00 2012-04-24 10:48:55.625 115 12520.85 18.32 54968.07 88888.00 2012-04-24 10:48:55.750 115 12520.83 18.35 54968.12 88888.00 2012-04-24 10:48:55.875 115 12520.80 18.38 54968.12 88888.00 2012-04-24 10:48:56.000 115 12520.75 18.35 54968.10 88888.00 2012-04-24 10:48:56.125 115 12520.77 18.38 54968.12 88888.00 2012-04-24 10:48:56.250 115 12520.77 18.35 54968.12 88888.00 2012-04-24 10:48:56.375 115 12520.85 18.32 54968.12 88888.00 2012-04-24 10:48:56.500 115 12520.83 18.35 54968.12 88888.00 2012-04-24 10:48:56.625 115 12520.83 18.38 54968.12 88888.00 2012-04-24 10:48:56.750 115 12520.80 18.38 54968.15 88888.00 2012-04-24 10:48:56.875 115 12520.80 18.35 54968.12 88888.00 2012-04-24 10:48:57.000 115 12520.75 18.35 54968.12 88888.00 2012-04-24 10:48:57.125 115 12520.80 18.38 54968.12 88888.00 2012-04-24 10:48:57.250 115 12520.83 18.38 54968.12 88888.00 2012-04-24 10:48:57.375 115 12520.83 18.38 54968.10 88888.00 2012-04-24 10:48:57.500 115 12520.75 18.38 54968.12 88888.00 2012-04-24 10:48:57.625 115 12520.70 18.38 54968.15 88888.00 2012-04-24 10:48:57.750 115 12520.73 18.43 54968.15 88888.00 2012-04-24 10:48:57.875 115 12520.77 18.43 54968.15 88888.00 2012-04-24 10:48:58.000 115 12520.80 18.43 54968.15 88888.00 2012-04-24 10:48:58.125 115 12520.75 18.40 54968.18 88888.00 2012-04-24 10:48:58.250 115 12520.62 18.35 54968.18 88888.00 2012-04-24 10:48:58.375 115 12520.67 18.40 54968.18 88888.00 2012-04-24 10:48:58.500 115 12520.67 18.40 54968.20 88888.00 2012-04-24 10:48:58.625 115 12520.70 18.38 54968.12 88888.00 2012-04-24 10:48:58.750 115 12520.67 18.40 54968.18 88888.00 2012-04-24 10:48:58.875 115 12520.67 18.43 54968.15 88888.00 2012-04-24 10:48:59.000 115 12520.62 18.43 54968.15 88888.00 2012-04-24 10:48:59.125 115 12520.67 18.43 54968.20 88888.00 2012-04-24 10:48:59.250 115 12520.70 18.38 54968.18 88888.00 2012-04-24 10:48:59.375 115 12520.73 18.40 54968.18 88888.00 2012-04-24 10:48:59.500 115 12520.73 18.43 54968.18 88888.00 2012-04-24 10:48:59.625 115 12520.73 18.40 54968.18 88888.00 2012-04-24 10:48:59.750 115 12520.77 18.40 54968.18 88888.00 2012-04-24 10:48:59.875 115 12520.83 18.48 54968.22 88888.00 2012-04-24 10:49:00.000 115 12520.75 18.45 54968.22 88888.00 2012-04-24 10:49:00.125 115 12520.67 18.40 54968.22 88888.00 2012-04-24 10:49:00.250 115 12520.65 18.40 54968.20 88888.00 2012-04-24 10:49:00.375 115 12520.65 18.43 54968.22 88888.00 2012-04-24 10:49:00.500 115 12520.65 18.43 54968.20 88888.00 2012-04-24 10:49:00.625 115 12520.67 18.43 54968.22 88888.00 2012-04-24 10:49:00.750 115 12520.65 18.43 54968.22 88888.00 2012-04-24 10:49:00.875 115 12520.65 18.45 54968.25 88888.00 2012-04-24 10:49:01.000 115 12520.65 18.43 54968.22 88888.00 2012-04-24 10:49:01.125 115 12520.67 18.45 54968.22 88888.00 2012-04-24 10:49:01.250 115 12520.67 18.43 54968.22 88888.00 2012-04-24 10:49:01.375 115 12520.70 18.45 54968.20 88888.00 2012-04-24 10:49:01.500 115 12520.73 18.43 54968.22 88888.00 2012-04-24 10:49:01.625 115 12520.75 18.43 54968.20 88888.00 2012-04-24 10:49:01.750 115 12520.75 18.43 54968.22 88888.00 2012-04-24 10:49:01.875 115 12520.65 18.45 54968.22 88888.00 2012-04-24 10:49:02.000 115 12520.62 18.45 54968.20 88888.00 2012-04-24 10:49:02.125 115 12520.73 18.43 54968.25 88888.00 2012-04-24 10:49:02.250 115 12520.73 18.43 54968.28 88888.00 2012-04-24 10:49:02.375 115 12520.77 18.45 54968.28 88888.00 2012-04-24 10:49:02.500 115 12520.73 18.45 54968.22 88888.00 2012-04-24 10:49:02.625 115 12520.73 18.45 54968.25 88888.00 2012-04-24 10:49:02.750 115 12520.65 18.43 54968.25 88888.00 2012-04-24 10:49:02.875 115 12520.70 18.43 54968.28 88888.00 2012-04-24 10:49:03.000 115 12520.73 18.45 54968.25 88888.00 2012-04-24 10:49:03.125 115 12520.75 18.45 54968.25 88888.00 2012-04-24 10:49:03.250 115 12520.67 18.45 54968.30 88888.00 2012-04-24 10:49:03.375 115 12520.73 18.48 54968.28 88888.00 2012-04-24 10:49:03.500 115 12520.70 18.50 54968.25 88888.00 2012-04-24 10:49:03.625 115 12520.62 18.48 54968.28 88888.00 2012-04-24 10:49:03.750 115 12520.62 18.48 54968.28 88888.00 2012-04-24 10:49:03.875 115 12520.62 18.50 54968.30 88888.00 2012-04-24 10:49:04.000 115 12520.62 18.48 54968.28 88888.00 2012-04-24 10:49:04.125 115 12520.58 18.43 54968.25 88888.00 2012-04-24 10:49:04.250 115 12520.60 18.40 54968.28 88888.00 2012-04-24 10:49:04.375 115 12520.67 18.45 54968.28 88888.00 2012-04-24 10:49:04.500 115 12520.60 18.48 54968.28 88888.00 2012-04-24 10:49:04.625 115 12520.60 18.48 54968.28 88888.00 2012-04-24 10:49:04.750 115 12520.65 18.48 54968.30 88888.00 2012-04-24 10:49:04.875 115 12520.65 18.48 54968.28 88888.00 2012-04-24 10:49:05.000 115 12520.60 18.45 54968.28 88888.00 2012-04-24 10:49:05.125 115 12520.67 18.48 54968.25 88888.00 2012-04-24 10:49:05.250 115 12520.70 18.48 54968.28 88888.00 2012-04-24 10:49:05.375 115 12520.73 18.48 54968.30 88888.00 2012-04-24 10:49:05.500 115 12520.65 18.50 54968.32 88888.00 2012-04-24 10:49:05.625 115 12520.65 18.48 54968.30 88888.00 2012-04-24 10:49:05.750 115 12520.67 18.48 54968.32 88888.00 2012-04-24 10:49:05.875 115 12520.65 18.45 54968.30 88888.00 2012-04-24 10:49:06.000 115 12520.55 18.50 54968.32 88888.00 2012-04-24 10:49:06.125 115 12520.50 18.52 54968.28 88888.00 2012-04-24 10:49:06.250 115 12520.58 18.50 54968.30 88888.00 2012-04-24 10:49:06.375 115 12520.62 18.52 54968.28 88888.00 2012-04-24 10:49:06.500 115 12520.60 18.50 54968.30 88888.00 2012-04-24 10:49:06.625 115 12520.58 18.50 54968.30 88888.00 2012-04-24 10:49:06.750 115 12520.58 18.50 54968.30 88888.00 2012-04-24 10:49:06.875 115 12520.55 18.50 54968.32 88888.00 2012-04-24 10:49:07.000 115 12520.50 18.48 54968.32 88888.00 2012-04-24 10:49:07.125 115 12520.58 18.55 54968.30 88888.00 2012-04-24 10:49:07.250 115 12520.62 18.50 54968.32 88888.00 2012-04-24 10:49:07.375 115 12520.62 18.52 54968.35 88888.00 2012-04-24 10:49:07.500 115 12520.62 18.52 54968.32 88888.00 2012-04-24 10:49:07.625 115 12520.67 18.52 54968.32 88888.00 2012-04-24 10:49:07.750 115 12520.65 18.52 54968.35 88888.00 2012-04-24 10:49:07.875 115 12520.55 18.55 54968.35 88888.00 2012-04-24 10:49:08.000 115 12520.55 18.55 54968.30 88888.00 2012-04-24 10:49:08.125 115 12520.62 18.55 54968.38 88888.00 2012-04-24 10:49:08.250 115 12520.60 18.50 54968.38 88888.00 2012-04-24 10:49:08.375 115 12520.58 18.50 54968.30 88888.00 2012-04-24 10:49:08.500 115 12520.58 18.48 54968.32 88888.00 2012-04-24 10:49:08.625 115 12520.58 18.48 54968.40 88888.00 2012-04-24 10:49:08.750 115 12520.58 18.50 54968.32 88888.00 2012-04-24 10:49:08.875 115 12520.55 18.52 54968.38 88888.00 2012-04-24 10:49:09.000 115 12520.55 18.52 54968.38 88888.00 2012-04-24 10:49:09.125 115 12520.58 18.52 54968.40 88888.00 2012-04-24 10:49:09.250 115 12520.50 18.55 54968.40 88888.00 2012-04-24 10:49:09.375 115 12520.55 18.57 54968.40 88888.00 2012-04-24 10:49:09.500 115 12520.52 18.57 54968.43 88888.00 2012-04-24 10:49:09.625 115 12520.55 18.55 54968.45 88888.00 2012-04-24 10:49:09.750 115 12520.52 18.55 54968.43 88888.00 2012-04-24 10:49:09.875 115 12520.45 18.55 54968.40 88888.00 2012-04-24 10:49:10.000 115 12520.48 18.55 54968.40 88888.00 2012-04-24 10:49:10.125 115 12520.50 18.55 54968.40 88888.00 2012-04-24 10:49:10.250 115 12520.45 18.52 54968.43 88888.00 2012-04-24 10:49:10.375 115 12520.55 18.52 54968.43 88888.00 2012-04-24 10:49:10.500 115 12520.50 18.52 54968.43 88888.00 2012-04-24 10:49:10.625 115 12520.45 18.60 54968.40 88888.00 2012-04-24 10:49:10.750 115 12520.45 18.60 54968.40 88888.00 2012-04-24 10:49:10.875 115 12520.50 18.60 54968.40 88888.00 2012-04-24 10:49:11.000 115 12520.50 18.55 54968.38 88888.00 2012-04-24 10:49:11.125 115 12520.58 18.57 54968.40 88888.00 2012-04-24 10:49:11.250 115 12520.58 18.57 54968.38 88888.00 2012-04-24 10:49:11.375 115 12520.62 18.55 54968.38 88888.00 2012-04-24 10:49:11.500 115 12520.67 18.57 54968.35 88888.00 2012-04-24 10:49:11.625 115 12520.60 18.57 54968.40 88888.00 2012-04-24 10:49:11.750 115 12520.58 18.57 54968.38 88888.00 2012-04-24 10:49:11.875 115 12520.55 18.57 54968.35 88888.00 2012-04-24 10:49:12.000 115 12520.50 18.57 54968.38 88888.00 2012-04-24 10:49:12.125 115 12520.50 18.55 54968.38 88888.00 2012-04-24 10:49:12.250 115 12520.50 18.57 54968.38 88888.00 2012-04-24 10:49:12.375 115 12520.48 18.55 54968.40 88888.00 2012-04-24 10:49:12.500 115 12520.50 18.57 54968.40 88888.00 2012-04-24 10:49:12.625 115 12520.52 18.57 54968.40 88888.00 2012-04-24 10:49:12.750 115 12520.52 18.57 54968.43 88888.00 2012-04-24 10:49:12.875 115 12520.58 18.60 54968.43 88888.00 2012-04-24 10:49:13.000 115 12520.58 18.55 54968.45 88888.00 2012-04-24 10:49:13.125 115 12520.58 18.57 54968.43 88888.00 2012-04-24 10:49:13.250 115 12520.50 18.57 54968.43 88888.00 2012-04-24 10:49:13.375 115 12520.50 18.57 54968.45 88888.00 2012-04-24 10:49:13.500 115 12520.42 18.55 54968.45 88888.00 2012-04-24 10:49:13.625 115 12520.40 18.60 54968.43 88888.00 2012-04-24 10:49:13.750 115 12520.40 18.65 54968.43 88888.00 2012-04-24 10:49:13.875 115 12520.35 18.62 54968.45 88888.00 2012-04-24 10:49:14.000 115 12520.42 18.57 54968.43 88888.00 2012-04-24 10:49:14.125 115 12520.42 18.57 54968.43 88888.00 2012-04-24 10:49:14.250 115 12520.48 18.62 54968.43 88888.00 2012-04-24 10:49:14.375 115 12520.50 18.62 54968.43 88888.00 2012-04-24 10:49:14.500 115 12520.50 18.65 54968.43 88888.00 2012-04-24 10:49:14.625 115 12520.42 18.62 54968.40 88888.00 2012-04-24 10:49:14.750 115 12520.48 18.60 54968.43 88888.00 2012-04-24 10:49:14.875 115 12520.45 18.60 54968.40 88888.00 2012-04-24 10:49:15.000 115 12520.42 18.57 54968.43 88888.00 2012-04-24 10:49:15.125 115 12520.45 18.60 54968.43 88888.00 2012-04-24 10:49:15.250 115 12520.45 18.60 54968.43 88888.00 2012-04-24 10:49:15.375 115 12520.40 18.57 54968.40 88888.00 2012-04-24 10:49:15.500 115 12520.33 18.55 54968.43 88888.00 2012-04-24 10:49:15.625 115 12520.25 18.57 54968.43 88888.00 2012-04-24 10:49:15.750 115 12520.35 18.57 54968.43 88888.00 2012-04-24 10:49:15.875 115 12520.38 18.55 54968.40 88888.00 2012-04-24 10:49:16.000 115 12520.38 18.62 54968.43 88888.00 2012-04-24 10:49:16.125 115 12520.40 18.60 54968.45 88888.00 2012-04-24 10:49:16.250 115 12520.35 18.60 54968.43 88888.00 2012-04-24 10:49:16.375 115 12520.40 18.65 54968.43 88888.00 2012-04-24 10:49:16.500 115 12520.33 18.68 54968.45 88888.00 2012-04-24 10:49:16.625 115 12520.30 18.62 54968.47 88888.00 2012-04-24 10:49:16.750 115 12520.27 18.60 54968.47 88888.00 2012-04-24 10:49:16.875 115 12520.23 18.57 54968.45 88888.00 2012-04-24 10:49:17.000 115 12520.20 18.57 54968.47 88888.00 2012-04-24 10:49:17.125 115 12520.23 18.57 54968.47 88888.00 2012-04-24 10:49:17.250 115 12520.23 18.57 54968.47 88888.00 2012-04-24 10:49:17.375 115 12520.27 18.60 54968.47 88888.00 2012-04-24 10:49:17.500 115 12520.35 18.62 54968.47 88888.00 2012-04-24 10:49:17.625 115 12520.35 18.65 54968.47 88888.00 2012-04-24 10:49:17.750 115 12520.25 18.65 54968.45 88888.00 2012-04-24 10:49:17.875 115 12520.27 18.62 54968.47 88888.00 2012-04-24 10:49:18.000 115 12520.35 18.60 54968.47 88888.00 2012-04-24 10:49:18.125 115 12520.35 18.65 54968.47 88888.00 2012-04-24 10:49:18.250 115 12520.20 18.62 54968.50 88888.00 2012-04-24 10:49:18.375 115 12520.17 18.62 54968.50 88888.00 2012-04-24 10:49:18.500 115 12520.17 18.62 54968.50 88888.00 2012-04-24 10:49:18.625 115 12520.12 18.60 54968.50 88888.00 2012-04-24 10:49:18.750 115 12520.12 18.62 54968.45 88888.00 2012-04-24 10:49:18.875 115 12520.17 18.62 54968.45 88888.00 2012-04-24 10:49:19.000 115 12520.20 18.65 54968.47 88888.00 2012-04-24 10:49:19.125 115 12520.17 18.65 54968.50 88888.00 2012-04-24 10:49:19.250 115 12520.17 18.70 54968.45 88888.00 2012-04-24 10:49:19.375 115 12520.27 18.68 54968.50 88888.00 2012-04-24 10:49:19.500 115 12520.25 18.65 54968.47 88888.00 2012-04-24 10:49:19.625 115 12520.25 18.65 54968.47 88888.00 2012-04-24 10:49:19.750 115 12520.27 18.65 54968.50 88888.00 2012-04-24 10:49:19.875 115 12520.27 18.70 54968.47 88888.00 2012-04-24 10:49:20.000 115 12520.25 18.68 54968.47 88888.00 2012-04-24 10:49:20.125 115 12520.30 18.62 54968.47 88888.00 2012-04-24 10:49:20.250 115 12520.27 18.62 54968.53 88888.00 2012-04-24 10:49:20.375 115 12520.25 18.65 54968.50 88888.00 2012-04-24 10:49:20.500 115 12520.20 18.65 54968.50 88888.00 2012-04-24 10:49:20.625 115 12520.17 18.68 54968.50 88888.00 2012-04-24 10:49:20.750 115 12520.20 18.68 54968.53 88888.00 2012-04-24 10:49:20.875 115 12520.10 18.68 54968.53 88888.00 2012-04-24 10:49:21.000 115 12520.10 18.68 54968.53 88888.00 2012-04-24 10:49:21.125 115 12520.08 18.68 54968.55 88888.00 2012-04-24 10:49:21.250 115 12520.08 18.62 54968.53 88888.00 2012-04-24 10:49:21.375 115 12520.10 18.68 54968.50 88888.00 2012-04-24 10:49:21.500 115 12520.08 18.68 54968.53 88888.00 2012-04-24 10:49:21.625 115 12520.08 18.62 54968.55 88888.00 2012-04-24 10:49:21.750 115 12520.12 18.65 54968.55 88888.00 2012-04-24 10:49:21.875 115 12520.12 18.65 54968.55 88888.00 2012-04-24 10:49:22.000 115 12520.10 18.68 54968.53 88888.00 2012-04-24 10:49:22.125 115 12520.05 18.70 54968.53 88888.00 2012-04-24 10:49:22.250 115 12520.10 18.62 54968.53 88888.00 2012-04-24 10:49:22.375 115 12520.12 18.68 54968.53 88888.00 2012-04-24 10:49:22.500 115 12520.10 18.70 54968.55 88888.00 2012-04-24 10:49:22.625 115 12520.10 18.68 54968.55 88888.00 2012-04-24 10:49:22.750 115 12520.10 18.70 54968.53 88888.00 2012-04-24 10:49:22.875 115 12520.12 18.70 54968.55 88888.00 2012-04-24 10:49:23.000 115 12520.10 18.68 54968.53 88888.00 2012-04-24 10:49:23.125 115 12520.08 18.70 54968.55 88888.00 2012-04-24 10:49:23.250 115 12520.02 18.62 54968.53 88888.00 2012-04-24 10:49:23.375 115 12520.05 18.70 54968.57 88888.00 2012-04-24 10:49:23.500 115 12520.08 18.70 54968.55 88888.00 2012-04-24 10:49:23.625 115 12520.10 18.70 54968.55 88888.00 2012-04-24 10:49:23.750 115 12520.05 18.68 54968.53 88888.00 2012-04-24 10:49:23.875 115 12520.00 18.62 54968.53 88888.00 2012-04-24 10:49:24.000 115 12520.02 18.68 54968.53 88888.00 2012-04-24 10:49:24.125 115 12520.05 18.73 54968.55 88888.00 2012-04-24 10:49:24.250 115 12519.98 18.70 54968.57 88888.00 2012-04-24 10:49:24.375 115 12519.98 18.68 54968.55 88888.00 2012-04-24 10:49:24.500 115 12520.00 18.70 54968.55 88888.00 2012-04-24 10:49:24.625 115 12520.05 18.68 54968.60 88888.00 2012-04-24 10:49:24.750 115 12520.02 18.70 54968.57 88888.00 2012-04-24 10:49:24.875 115 12519.92 18.68 54968.53 88888.00 2012-04-24 10:49:25.000 115 12519.92 18.65 54968.53 88888.00 2012-04-24 10:49:25.125 115 12520.02 18.68 54968.55 88888.00 2012-04-24 10:49:25.250 115 12520.05 18.70 54968.55 88888.00 2012-04-24 10:49:25.375 115 12520.00 18.68 54968.55 88888.00 2012-04-24 10:49:25.500 115 12519.95 18.70 54968.57 88888.00 2012-04-24 10:49:25.625 115 12520.00 18.68 54968.57 88888.00 2012-04-24 10:49:25.750 115 12520.05 18.70 54968.60 88888.00 2012-04-24 10:49:25.875 115 12520.05 18.70 54968.57 88888.00 2012-04-24 10:49:26.000 115 12520.02 18.73 54968.57 88888.00 2012-04-24 10:49:26.125 115 12520.02 18.73 54968.55 88888.00 2012-04-24 10:49:26.250 115 12520.02 18.73 54968.60 88888.00 2012-04-24 10:49:26.375 115 12520.00 18.70 54968.55 88888.00 2012-04-24 10:49:26.500 115 12520.00 18.68 54968.55 88888.00 2012-04-24 10:49:26.625 115 12520.00 18.70 54968.55 88888.00 2012-04-24 10:49:26.750 115 12519.98 18.68 54968.55 88888.00 2012-04-24 10:49:26.875 115 12519.98 18.70 54968.55 88888.00 2012-04-24 10:49:27.000 115 12520.00 18.68 54968.55 88888.00 2012-04-24 10:49:27.125 115 12519.98 18.70 54968.57 88888.00 2012-04-24 10:49:27.250 115 12519.98 18.70 54968.60 88888.00 2012-04-24 10:49:27.375 115 12519.98 18.73 54968.60 88888.00 2012-04-24 10:49:27.500 115 12519.98 18.75 54968.60 88888.00 2012-04-24 10:49:27.625 115 12519.92 18.73 54968.60 88888.00 2012-04-24 10:49:27.750 115 12519.90 18.70 54968.60 88888.00 2012-04-24 10:49:27.875 115 12519.90 18.70 54968.57 88888.00 2012-04-24 10:49:28.000 115 12519.95 18.70 54968.55 88888.00 2012-04-24 10:49:28.125 115 12519.95 18.75 54968.50 88888.00 2012-04-24 10:49:28.250 115 12519.88 18.70 54968.55 88888.00 2012-04-24 10:49:28.375 115 12519.92 18.70 54968.55 88888.00 2012-04-24 10:49:28.500 115 12519.92 18.73 54968.57 88888.00 2012-04-24 10:49:28.625 115 12519.92 18.73 54968.57 88888.00 2012-04-24 10:49:28.750 115 12519.88 18.73 54968.60 88888.00 2012-04-24 10:49:28.875 115 12519.83 18.75 54968.60 88888.00 2012-04-24 10:49:29.000 115 12519.85 18.73 54968.60 88888.00 2012-04-24 10:49:29.125 115 12519.88 18.70 54968.55 88888.00 2012-04-24 10:49:29.250 115 12519.92 18.73 54968.60 88888.00 2012-04-24 10:49:29.375 115 12519.95 18.68 54968.57 88888.00 2012-04-24 10:49:29.500 115 12519.88 18.70 54968.55 88888.00 2012-04-24 10:49:29.625 115 12519.90 18.73 54968.57 88888.00 2012-04-24 10:49:29.750 115 12519.90 18.73 54968.55 88888.00 2012-04-24 10:49:29.875 115 12519.77 18.73 54968.53 88888.00 2012-04-24 10:49:30.000 115 12519.73 18.73 54968.55 88888.00 2012-04-24 10:49:30.125 115 12519.83 18.73 54968.60 88888.00 2012-04-24 10:49:30.250 115 12519.83 18.73 54968.57 88888.00 2012-04-24 10:49:30.375 115 12519.83 18.70 54968.55 88888.00 2012-04-24 10:49:30.500 115 12519.80 18.73 54968.55 88888.00 2012-04-24 10:49:30.625 115 12519.83 18.75 54968.57 88888.00 2012-04-24 10:49:30.750 115 12519.88 18.75 54968.55 88888.00 2012-04-24 10:49:30.875 115 12519.90 18.75 54968.57 88888.00 2012-04-24 10:49:31.000 115 12519.85 18.73 54968.57 88888.00 2012-04-24 10:49:31.125 115 12519.80 18.73 54968.55 88888.00 2012-04-24 10:49:31.250 115 12519.80 18.70 54968.57 88888.00 2012-04-24 10:49:31.375 115 12519.80 18.73 54968.53 88888.00 2012-04-24 10:49:31.500 115 12519.83 18.73 54968.55 88888.00 2012-04-24 10:49:31.625 115 12519.85 18.73 54968.55 88888.00 2012-04-24 10:49:31.750 115 12519.90 18.73 54968.55 88888.00 2012-04-24 10:49:31.875 115 12519.85 18.75 54968.55 88888.00 2012-04-24 10:49:32.000 115 12519.85 18.73 54968.55 88888.00 2012-04-24 10:49:32.125 115 12519.83 18.77 54968.55 88888.00 2012-04-24 10:49:32.250 115 12519.88 18.77 54968.57 88888.00 2012-04-24 10:49:32.375 115 12519.92 18.77 54968.55 88888.00 2012-04-24 10:49:32.500 115 12519.90 18.70 54968.55 88888.00 2012-04-24 10:49:32.625 115 12519.90 18.73 54968.55 88888.00 2012-04-24 10:49:32.750 115 12519.83 18.73 54968.55 88888.00 2012-04-24 10:49:32.875 115 12519.80 18.75 54968.55 88888.00 2012-04-24 10:49:33.000 115 12519.80 18.75 54968.55 88888.00 2012-04-24 10:49:33.125 115 12519.77 18.75 54968.55 88888.00 2012-04-24 10:49:33.250 115 12519.75 18.75 54968.55 88888.00 2012-04-24 10:49:33.375 115 12519.77 18.75 54968.57 88888.00 2012-04-24 10:49:33.500 115 12519.77 18.75 54968.57 88888.00 2012-04-24 10:49:33.625 115 12519.73 18.77 54968.57 88888.00 2012-04-24 10:49:33.750 115 12519.75 18.80 54968.60 88888.00 2012-04-24 10:49:33.875 115 12519.73 18.75 54968.57 88888.00 2012-04-24 10:49:34.000 115 12519.73 18.70 54968.57 88888.00 2012-04-24 10:49:34.125 115 12519.75 18.75 54968.60 88888.00 2012-04-24 10:49:34.250 115 12519.77 18.75 54968.60 88888.00 2012-04-24 10:49:34.375 115 12519.83 18.77 54968.57 88888.00 2012-04-24 10:49:34.500 115 12519.73 18.75 54968.57 88888.00 2012-04-24 10:49:34.625 115 12519.73 18.77 54968.60 88888.00 2012-04-24 10:49:34.750 115 12519.67 18.77 54968.60 88888.00 2012-04-24 10:49:34.875 115 12519.70 18.80 54968.60 88888.00 2012-04-24 10:49:35.000 115 12519.73 18.77 54968.55 88888.00 2012-04-24 10:49:35.125 115 12519.73 18.77 54968.57 88888.00 2012-04-24 10:49:35.250 115 12519.73 18.75 54968.62 88888.00 2012-04-24 10:49:35.375 115 12519.70 18.77 54968.62 88888.00 2012-04-24 10:49:35.500 115 12519.73 18.80 54968.57 88888.00 2012-04-24 10:49:35.625 115 12519.65 18.77 54968.57 88888.00 2012-04-24 10:49:35.750 115 12519.65 18.77 54968.57 88888.00 2012-04-24 10:49:35.875 115 12519.65 18.77 54968.53 88888.00 2012-04-24 10:49:36.000 115 12519.62 18.75 54968.57 88888.00 2012-04-24 10:49:36.125 115 12519.65 18.75 54968.62 88888.00 2012-04-24 10:49:36.250 115 12519.60 18.77 54968.62 88888.00 2012-04-24 10:49:36.375 115 12519.65 18.80 54968.62 88888.00 2012-04-24 10:49:36.500 115 12519.70 18.80 54968.60 88888.00 2012-04-24 10:49:36.625 115 12519.70 18.77 54968.60 88888.00 2012-04-24 10:49:36.750 115 12519.67 18.77 54968.60 88888.00 2012-04-24 10:49:36.875 115 12519.60 18.73 54968.60 88888.00 2012-04-24 10:49:37.000 115 12519.62 18.73 54968.60 88888.00 2012-04-24 10:49:37.125 115 12519.65 18.75 54968.60 88888.00 2012-04-24 10:49:37.250 115 12519.65 18.77 54968.60 88888.00 2012-04-24 10:49:37.375 115 12519.65 18.75 54968.60 88888.00 2012-04-24 10:49:37.500 115 12519.62 18.77 54968.60 88888.00 2012-04-24 10:49:37.625 115 12519.67 18.77 54968.57 88888.00 2012-04-24 10:49:37.750 115 12519.65 18.75 54968.57 88888.00 2012-04-24 10:49:37.875 115 12519.62 18.75 54968.57 88888.00 2012-04-24 10:49:38.000 115 12519.58 18.75 54968.55 88888.00 2012-04-24 10:49:38.125 115 12519.60 18.77 54968.60 88888.00 2012-04-24 10:49:38.250 115 12519.62 18.77 54968.62 88888.00 2012-04-24 10:49:38.375 115 12519.73 18.77 54968.60 88888.00 2012-04-24 10:49:38.500 115 12519.73 18.75 54968.60 88888.00 2012-04-24 10:49:38.625 115 12519.70 18.77 54968.60 88888.00 2012-04-24 10:49:38.750 115 12519.65 18.75 54968.57 88888.00 2012-04-24 10:49:38.875 115 12519.70 18.77 54968.57 88888.00 2012-04-24 10:49:39.000 115 12519.62 18.77 54968.55 88888.00 2012-04-24 10:49:39.125 115 12519.60 18.77 54968.55 88888.00 2012-04-24 10:49:39.250 115 12519.62 18.77 54968.60 88888.00 2012-04-24 10:49:39.375 115 12519.62 18.77 54968.57 88888.00 2012-04-24 10:49:39.500 115 12519.58 18.80 54968.57 88888.00 2012-04-24 10:49:39.625 115 12519.58 18.75 54968.57 88888.00 2012-04-24 10:49:39.750 115 12519.65 18.73 54968.55 88888.00 2012-04-24 10:49:39.875 115 12519.55 18.77 54968.57 88888.00 2012-04-24 10:49:40.000 115 12519.58 18.75 54968.55 88888.00 2012-04-24 10:49:40.125 115 12519.58 18.77 54968.60 88888.00 2012-04-24 10:49:40.250 115 12519.58 18.77 54968.60 88888.00 2012-04-24 10:49:40.375 115 12519.58 18.80 54968.60 88888.00 2012-04-24 10:49:40.500 115 12519.58 18.77 54968.57 88888.00 2012-04-24 10:49:40.625 115 12519.55 18.75 54968.57 88888.00 2012-04-24 10:49:40.750 115 12519.52 18.80 54968.57 88888.00 2012-04-24 10:49:40.875 115 12519.58 18.80 54968.57 88888.00 2012-04-24 10:49:41.000 115 12519.62 18.77 54968.55 88888.00 2012-04-24 10:49:41.125 115 12519.60 18.77 54968.57 88888.00 2012-04-24 10:49:41.250 115 12519.48 18.77 54968.57 88888.00 2012-04-24 10:49:41.375 115 12519.48 18.73 54968.55 88888.00 2012-04-24 10:49:41.500 115 12519.50 18.77 54968.55 88888.00 2012-04-24 10:49:41.625 115 12519.48 18.77 54968.55 88888.00 2012-04-24 10:49:41.750 115 12519.42 18.75 54968.57 88888.00 2012-04-24 10:49:41.875 115 12519.50 18.77 54968.55 88888.00 2012-04-24 10:49:42.000 115 12519.42 18.80 54968.53 88888.00 2012-04-24 10:49:42.125 115 12519.40 18.80 54968.55 88888.00 2012-04-24 10:49:42.250 115 12519.40 18.80 54968.57 88888.00 2012-04-24 10:49:42.375 115 12519.40 18.77 54968.55 88888.00 2012-04-24 10:49:42.500 115 12519.38 18.75 54968.57 88888.00 2012-04-24 10:49:42.625 115 12519.40 18.80 54968.55 88888.00 2012-04-24 10:49:42.750 115 12519.42 18.80 54968.55 88888.00 2012-04-24 10:49:42.875 115 12519.42 18.77 54968.57 88888.00 2012-04-24 10:49:43.000 115 12519.40 18.77 54968.57 88888.00 2012-04-24 10:49:43.125 115 12519.45 18.80 54968.55 88888.00 2012-04-24 10:49:43.250 115 12519.42 18.77 54968.55 88888.00 2012-04-24 10:49:43.375 115 12519.35 18.77 54968.53 88888.00 2012-04-24 10:49:43.500 115 12519.33 18.77 54968.53 88888.00 2012-04-24 10:49:43.625 115 12519.35 18.77 54968.53 88888.00 2012-04-24 10:49:43.750 115 12519.40 18.82 54968.55 88888.00 2012-04-24 10:49:43.875 115 12519.42 18.75 54968.55 88888.00 2012-04-24 10:49:44.000 115 12519.42 18.77 54968.53 88888.00 2012-04-24 10:49:44.125 115 12519.42 18.80 54968.55 88888.00 2012-04-24 10:49:44.250 115 12519.40 18.80 54968.57 88888.00 2012-04-24 10:49:44.375 115 12519.40 18.82 54968.57 88888.00 2012-04-24 10:49:44.500 115 12519.30 18.80 54968.55 88888.00 2012-04-24 10:49:44.625 115 12519.33 18.80 54968.50 88888.00 2012-04-24 10:49:44.750 115 12519.38 18.82 54968.53 88888.00 2012-04-24 10:49:44.875 115 12519.42 18.75 54968.53 88888.00 2012-04-24 10:49:45.000 115 12519.40 18.73 54968.50 88888.00 2012-04-24 10:49:45.125 115 12519.40 18.75 54968.53 88888.00 2012-04-24 10:49:45.250 115 12519.38 18.77 54968.57 88888.00 2012-04-24 10:49:45.375 115 12519.45 18.77 54968.55 88888.00 2012-04-24 10:49:45.500 115 12519.42 18.77 54968.55 88888.00 2012-04-24 10:49:45.625 115 12519.42 18.75 54968.53 88888.00 2012-04-24 10:49:45.750 115 12519.38 18.73 54968.53 88888.00 2012-04-24 10:49:45.875 115 12519.42 18.73 54968.55 88888.00 2012-04-24 10:49:46.000 115 12519.40 18.73 54968.53 88888.00 2012-04-24 10:49:46.125 115 12519.35 18.75 54968.55 88888.00 2012-04-24 10:49:46.250 115 12519.33 18.75 54968.55 88888.00 2012-04-24 10:49:46.375 115 12519.40 18.73 54968.53 88888.00 2012-04-24 10:49:46.500 115 12519.35 18.75 54968.50 88888.00 2012-04-24 10:49:46.625 115 12519.35 18.75 54968.50 88888.00 2012-04-24 10:49:46.750 115 12519.40 18.77 54968.50 88888.00 2012-04-24 10:49:46.875 115 12519.38 18.75 54968.50 88888.00 2012-04-24 10:49:47.000 115 12519.40 18.75 54968.50 88888.00 2012-04-24 10:49:47.125 115 12519.42 18.75 54968.53 88888.00 2012-04-24 10:49:47.250 115 12519.38 18.70 54968.53 88888.00 2012-04-24 10:49:47.375 115 12519.33 18.75 54968.53 88888.00 2012-04-24 10:49:47.500 115 12519.33 18.75 54968.53 88888.00 2012-04-24 10:49:47.625 115 12519.30 18.73 54968.47 88888.00 2012-04-24 10:49:47.750 115 12519.27 18.75 54968.47 88888.00 2012-04-24 10:49:47.875 115 12519.27 18.75 54968.50 88888.00 2012-04-24 10:49:48.000 115 12519.23 18.73 54968.45 88888.00 2012-04-24 10:49:48.125 115 12519.23 18.73 54968.43 88888.00 2012-04-24 10:49:48.250 115 12519.20 18.70 54968.50 88888.00 2012-04-24 10:49:48.375 115 12519.23 18.73 54968.50 88888.00 2012-04-24 10:49:48.500 115 12519.23 18.70 54968.53 88888.00 2012-04-24 10:49:48.625 115 12519.20 18.73 54968.53 88888.00 2012-04-24 10:49:48.750 115 12519.25 18.73 54968.50 88888.00 2012-04-24 10:49:48.875 115 12519.30 18.73 54968.47 88888.00 2012-04-24 10:49:49.000 115 12519.27 18.73 54968.47 88888.00 2012-04-24 10:49:49.125 115 12519.25 18.73 54968.53 88888.00 2012-04-24 10:49:49.250 115 12519.20 18.73 54968.50 88888.00 2012-04-24 10:49:49.375 115 12519.23 18.73 54968.50 88888.00 2012-04-24 10:49:49.500 115 12519.20 18.68 54968.47 88888.00 2012-04-24 10:49:49.625 115 12519.17 18.70 54968.50 88888.00 2012-04-24 10:49:49.750 115 12519.15 18.73 54968.50 88888.00 2012-04-24 10:49:49.875 115 12519.10 18.75 54968.50 88888.00 2012-04-24 10:49:50.000 115 12519.08 18.70 54968.45 88888.00 2012-04-24 10:49:50.125 115 12519.10 18.68 54968.47 88888.00 2012-04-24 10:49:50.250 115 12519.10 18.65 54968.47 88888.00 2012-04-24 10:49:50.375 115 12519.12 18.70 54968.47 88888.00 2012-04-24 10:49:50.500 115 12519.05 18.73 54968.47 88888.00 2012-04-24 10:49:50.625 115 12519.10 18.73 54968.40 88888.00 2012-04-24 10:49:50.750 115 12519.10 18.70 54968.45 88888.00 2012-04-24 10:49:50.875 115 12519.02 18.73 54968.45 88888.00 2012-04-24 10:49:51.000 115 12518.98 18.70 54968.45 88888.00 2012-04-24 10:49:51.125 115 12519.08 18.73 54968.50 88888.00 2012-04-24 10:49:51.250 115 12519.05 18.68 54968.43 88888.00 2012-04-24 10:49:51.375 115 12519.02 18.68 54968.43 88888.00 2012-04-24 10:49:51.500 115 12519.05 18.70 54968.43 88888.00 2012-04-24 10:49:51.625 115 12519.08 18.70 54968.45 88888.00 2012-04-24 10:49:51.750 115 12519.10 18.68 54968.45 88888.00 2012-04-24 10:49:51.875 115 12519.10 18.68 54968.43 88888.00 2012-04-24 10:49:52.000 115 12519.10 18.70 54968.47 88888.00 2012-04-24 10:49:52.125 115 12519.08 18.70 54968.45 88888.00 2012-04-24 10:49:52.250 115 12519.05 18.65 54968.47 88888.00 2012-04-24 10:49:52.375 115 12519.10 18.68 54968.47 88888.00 2012-04-24 10:49:52.500 115 12519.10 18.68 54968.45 88888.00 2012-04-24 10:49:52.625 115 12519.10 18.68 54968.45 88888.00 2012-04-24 10:49:52.750 115 12519.12 18.70 54968.45 88888.00 2012-04-24 10:49:52.875 115 12519.12 18.65 54968.45 88888.00 2012-04-24 10:49:53.000 115 12519.10 18.68 54968.43 88888.00 2012-04-24 10:49:53.125 115 12519.08 18.68 54968.40 88888.00 2012-04-24 10:49:53.250 115 12519.02 18.65 54968.43 88888.00 2012-04-24 10:49:53.375 115 12519.08 18.65 54968.45 88888.00 2012-04-24 10:49:53.500 115 12519.08 18.65 54968.45 88888.00 2012-04-24 10:49:53.625 115 12518.98 18.65 54968.47 88888.00 2012-04-24 10:49:53.750 115 12518.95 18.68 54968.47 88888.00 2012-04-24 10:49:53.875 115 12518.95 18.62 54968.43 88888.00 2012-04-24 10:49:54.000 115 12518.95 18.62 54968.38 88888.00 2012-04-24 10:49:54.125 115 12519.05 18.65 54968.45 88888.00 2012-04-24 10:49:54.250 115 12519.05 18.60 54968.45 88888.00 2012-04-24 10:49:54.375 115 12519.10 18.65 54968.45 88888.00 2012-04-24 10:49:54.500 115 12519.10 18.62 54968.45 88888.00 2012-04-24 10:49:54.625 115 12519.05 18.62 54968.43 88888.00 2012-04-24 10:49:54.750 115 12519.02 18.60 54968.40 88888.00 2012-04-24 10:49:54.875 115 12519.02 18.57 54968.40 88888.00 2012-04-24 10:49:55.000 115 12518.95 18.57 54968.38 88888.00 2012-04-24 10:49:55.125 115 12518.95 18.52 54968.43 88888.00 2012-04-24 10:49:55.250 115 12518.90 18.52 54968.40 88888.00 2012-04-24 10:49:55.375 115 12518.95 18.57 54968.40 88888.00 2012-04-24 10:49:55.500 115 12519.02 18.60 54968.40 88888.00 2012-04-24 10:49:55.625 115 12519.02 18.60 54968.40 88888.00 2012-04-24 10:49:55.750 115 12519.05 18.57 54968.38 88888.00 2012-04-24 10:49:55.875 115 12519.08 18.57 54968.40 88888.00 2012-04-24 10:49:56.000 115 12519.00 18.57 54968.38 88888.00 2012-04-24 10:49:56.125 115 12518.95 18.60 54968.38 88888.00 2012-04-24 10:49:56.250 115 12518.88 18.57 54968.38 88888.00 2012-04-24 10:49:56.375 115 12518.88 18.57 54968.40 88888.00 2012-04-24 10:49:56.500 115 12518.83 18.55 54968.40 88888.00 2012-04-24 10:49:56.625 115 12518.90 18.57 54968.38 88888.00 2012-04-24 10:49:56.750 115 12518.88 18.60 54968.38 88888.00 2012-04-24 10:49:56.875 115 12518.80 18.57 54968.38 88888.00 2012-04-24 10:49:57.000 115 12518.83 18.60 54968.35 88888.00 2012-04-24 10:49:57.125 115 12518.85 18.55 54968.38 88888.00 2012-04-24 10:49:57.250 115 12518.83 18.55 54968.38 88888.00 2012-04-24 10:49:57.375 115 12518.88 18.55 54968.38 88888.00 2012-04-24 10:49:57.500 115 12518.88 18.55 54968.32 88888.00 2012-04-24 10:49:57.625 115 12518.90 18.55 54968.28 88888.00 2012-04-24 10:49:57.750 115 12518.95 18.57 54968.35 88888.00 2012-04-24 10:49:57.875 115 12519.00 18.57 54968.35 88888.00 2012-04-24 10:49:58.000 115 12518.90 18.52 54968.32 88888.00 2012-04-24 10:49:58.125 115 12518.83 18.50 54968.32 88888.00 2012-04-24 10:49:58.250 115 12518.83 18.52 54968.32 88888.00 2012-04-24 10:49:58.375 115 12518.85 18.52 54968.35 88888.00 2012-04-24 10:49:58.500 115 12518.80 18.55 54968.38 88888.00 2012-04-24 10:49:58.625 115 12518.75 18.52 54968.30 88888.00 2012-04-24 10:49:58.750 115 12518.80 18.52 54968.30 88888.00 2012-04-24 10:49:58.875 115 12518.83 18.50 54968.32 88888.00 2012-04-24 10:49:59.000 115 12518.80 18.48 54968.28 88888.00 2012-04-24 10:49:59.125 115 12518.75 18.48 54968.30 88888.00 2012-04-24 10:49:59.250 115 12518.80 18.50 54968.32 88888.00 2012-04-24 10:49:59.375 115 12518.85 18.52 54968.32 88888.00 2012-04-24 10:49:59.500 115 12518.80 18.52 54968.32 88888.00 2012-04-24 10:49:59.625 115 12518.77 18.45 54968.28 88888.00 2012-04-24 10:49:59.750 115 12518.77 18.45 54968.28 88888.00 2012-04-24 10:49:59.875 115 12518.80 18.45 54968.25 88888.00 2012-04-24 10:50:00.000 115 12518.80 18.45 54968.22 88888.00 2012-04-24 10:50:00.125 115 12518.80 18.48 54968.30 88888.00 2012-04-24 10:50:00.250 115 12518.73 18.45 54968.28 88888.00 2012-04-24 10:50:00.375 115 12518.73 18.45 54968.30 88888.00 2012-04-24 10:50:00.500 115 12518.80 18.45 54968.25 88888.00 2012-04-24 10:50:00.625 115 12518.83 18.45 54968.30 88888.00 2012-04-24 10:50:00.750 115 12518.80 18.43 54968.28 88888.00 2012-04-24 10:50:00.875 115 12518.75 18.45 54968.28 88888.00 2012-04-24 10:50:01.000 115 12518.80 18.45 54968.28 88888.00 2012-04-24 10:50:01.125 115 12518.88 18.43 54968.22 88888.00 2012-04-24 10:50:01.250 115 12518.85 18.43 54968.22 88888.00 2012-04-24 10:50:01.375 115 12518.77 18.43 54968.22 88888.00 2012-04-24 10:50:01.500 115 12518.70 18.45 54968.20 88888.00 2012-04-24 10:50:01.625 115 12518.75 18.43 54968.22 88888.00 2012-04-24 10:50:01.750 115 12518.75 18.45 54968.22 88888.00 2012-04-24 10:50:01.875 115 12518.75 18.45 54968.25 88888.00 2012-04-24 10:50:02.000 115 12518.67 18.43 54968.22 88888.00 2012-04-24 10:50:02.125 115 12518.70 18.43 54968.22 88888.00 2012-04-24 10:50:02.250 115 12518.70 18.43 54968.25 88888.00 2012-04-24 10:50:02.375 115 12518.77 18.43 54968.30 88888.00 2012-04-24 10:50:02.500 115 12518.85 18.40 54968.25 88888.00 2012-04-24 10:50:02.625 115 12518.75 18.40 54968.25 88888.00 2012-04-24 10:50:02.750 115 12518.75 18.38 54968.25 88888.00 2012-04-24 10:50:02.875 115 12518.88 18.40 54968.20 88888.00 2012-04-24 10:50:03.000 115 12518.88 18.43 54968.20 88888.00 2012-04-24 10:50:03.125 115 12518.73 18.43 54968.25 88888.00 2012-04-24 10:50:03.250 115 12518.65 18.40 54968.28 88888.00 2012-04-24 10:50:03.375 115 12518.70 18.40 54968.25 88888.00 2012-04-24 10:50:03.500 115 12518.77 18.43 54968.22 88888.00 2012-04-24 10:50:03.625 115 12518.77 18.43 54968.22 88888.00 2012-04-24 10:50:03.750 115 12518.67 18.43 54968.25 88888.00 2012-04-24 10:50:03.875 115 12518.70 18.40 54968.22 88888.00 2012-04-24 10:50:04.000 115 12518.70 18.38 54968.18 88888.00 2012-04-24 10:50:04.125 115 12518.77 18.35 54968.20 88888.00 2012-04-24 10:50:04.250 115 12518.75 18.38 54968.22 88888.00 2012-04-24 10:50:04.375 115 12518.75 18.38 54968.20 88888.00 2012-04-24 10:50:04.500 115 12518.67 18.38 54968.18 88888.00 2012-04-24 10:50:04.625 115 12518.67 18.35 54968.20 88888.00 2012-04-24 10:50:04.750 115 12518.67 18.38 54968.20 88888.00 2012-04-24 10:50:04.875 115 12518.70 18.38 54968.20 88888.00 2012-04-24 10:50:05.000 115 12518.65 18.38 54968.18 88888.00 2012-04-24 10:50:05.125 115 12518.65 18.35 54968.15 88888.00 2012-04-24 10:50:05.250 115 12518.70 18.35 54968.18 88888.00 2012-04-24 10:50:05.375 115 12518.70 18.38 54968.18 88888.00 2012-04-24 10:50:05.500 115 12518.67 18.32 54968.15 88888.00 2012-04-24 10:50:05.625 115 12518.70 18.30 54968.15 88888.00 2012-04-24 10:50:05.750 115 12518.70 18.32 54968.15 88888.00 2012-04-24 10:50:05.875 115 12518.70 18.32 54968.15 88888.00 2012-04-24 10:50:06.000 115 12518.65 18.30 54968.15 88888.00 2012-04-24 10:50:06.125 115 12518.60 18.30 54968.18 88888.00 2012-04-24 10:50:06.250 115 12518.62 18.27 54968.18 88888.00 2012-04-24 10:50:06.375 115 12518.67 18.27 54968.18 88888.00 2012-04-24 10:50:06.500 115 12518.67 18.32 54968.15 88888.00 2012-04-24 10:50:06.625 115 12518.62 18.32 54968.12 88888.00 2012-04-24 10:50:06.750 115 12518.65 18.30 54968.12 88888.00 2012-04-24 10:50:06.875 115 12518.58 18.30 54968.12 88888.00 2012-04-24 10:50:07.000 115 12518.50 18.27 54968.10 88888.00 2012-04-24 10:50:07.125 115 12518.52 18.30 54968.15 88888.00 2012-04-24 10:50:07.250 115 12518.52 18.30 54968.15 88888.00 2012-04-24 10:50:07.375 115 12518.60 18.30 54968.15 88888.00 2012-04-24 10:50:07.500 115 12518.62 18.27 54968.10 88888.00 2012-04-24 10:50:07.625 115 12518.62 18.25 54968.10 88888.00 2012-04-24 10:50:07.750 115 12518.58 18.25 54968.10 88888.00 2012-04-24 10:50:07.875 115 12518.52 18.23 54968.10 88888.00 2012-04-24 10:50:08.000 115 12518.52 18.27 54968.10 88888.00 2012-04-24 10:50:08.125 115 12518.50 18.30 54968.15 88888.00 2012-04-24 10:50:08.250 115 12518.45 18.25 54968.12 88888.00 2012-04-24 10:50:08.375 115 12518.50 18.27 54968.12 88888.00 2012-04-24 10:50:08.500 115 12518.45 18.25 54968.10 88888.00 2012-04-24 10:50:08.625 115 12518.38 18.23 54968.10 88888.00 2012-04-24 10:50:08.750 115 12518.35 18.25 54968.10 88888.00 2012-04-24 10:50:08.875 115 12518.38 18.23 54968.12 88888.00 2012-04-24 10:50:09.000 115 12518.48 18.25 54968.07 88888.00 2012-04-24 10:50:09.125 115 12518.50 18.27 54968.07 88888.00 2012-04-24 10:50:09.250 115 12518.45 18.23 54968.07 88888.00 2012-04-24 10:50:09.375 115 12518.42 18.23 54968.07 88888.00 2012-04-24 10:50:09.500 115 12518.40 18.23 54968.07 88888.00 2012-04-24 10:50:09.625 115 12518.42 18.18 54968.10 88888.00 2012-04-24 10:50:09.750 115 12518.45 18.23 54968.07 88888.00 2012-04-24 10:50:09.875 115 12518.38 18.20 54968.07 88888.00 2012-04-24 10:50:10.000 115 12518.35 18.23 54968.07 88888.00 2012-04-24 10:50:10.125 115 12518.38 18.20 54968.05 88888.00 2012-04-24 10:50:10.250 115 12518.35 18.12 54968.05 88888.00 2012-04-24 10:50:10.375 115 12518.38 18.12 54968.03 88888.00 2012-04-24 10:50:10.500 115 12518.35 18.15 54968.05 88888.00 2012-04-24 10:50:10.625 115 12518.38 18.15 54968.07 88888.00 2012-04-24 10:50:10.750 115 12518.35 18.18 54968.07 88888.00 2012-04-24 10:50:10.875 115 12518.25 18.15 54968.07 88888.00 2012-04-24 10:50:11.000 115 12518.35 18.15 54968.03 88888.00 2012-04-24 10:50:11.125 115 12518.35 18.15 54968.05 88888.00 2012-04-24 10:50:11.250 115 12518.25 18.12 54968.05 88888.00 2012-04-24 10:50:11.375 115 12518.27 18.15 54968.03 88888.00 2012-04-24 10:50:11.500 115 12518.33 18.20 54968.03 88888.00 2012-04-24 10:50:11.625 115 12518.35 18.15 54968.00 88888.00 2012-04-24 10:50:11.750 115 12518.27 18.12 54968.03 88888.00 2012-04-24 10:50:11.875 115 12518.30 18.10 54968.00 88888.00 2012-04-24 10:50:12.000 115 12518.33 18.10 54968.00 88888.00 2012-04-24 10:50:12.125 115 12518.25 18.07 54968.00 88888.00 2012-04-24 10:50:12.250 115 12518.33 18.07 54968.03 88888.00 2012-04-24 10:50:12.375 115 12518.35 18.07 54968.03 88888.00 2012-04-24 10:50:12.500 115 12518.33 18.10 54968.03 88888.00 2012-04-24 10:50:12.625 115 12518.30 18.07 54968.00 88888.00 2012-04-24 10:50:12.750 115 12518.30 18.05 54967.97 88888.00 2012-04-24 10:50:12.875 115 12518.33 18.07 54967.97 88888.00 2012-04-24 10:50:13.000 115 12518.20 18.07 54968.00 88888.00 2012-04-24 10:50:13.125 115 12518.20 18.10 54968.00 88888.00 2012-04-24 10:50:13.250 115 12518.23 18.10 54967.97 88888.00 2012-04-24 10:50:13.375 115 12518.30 18.10 54968.00 88888.00 2012-04-24 10:50:13.500 115 12518.25 18.10 54967.95 88888.00 2012-04-24 10:50:13.625 115 12518.17 18.07 54967.95 88888.00 2012-04-24 10:50:13.750 115 12518.15 18.07 54967.97 88888.00 2012-04-24 10:50:13.875 115 12518.10 18.07 54967.95 88888.00 2012-04-24 10:50:14.000 115 12518.08 18.05 54967.95 88888.00 2012-04-24 10:50:14.125 115 12518.10 18.07 54967.97 88888.00 2012-04-24 10:50:14.250 115 12518.12 18.07 54967.97 88888.00 2012-04-24 10:50:14.375 115 12518.12 18.05 54967.97 88888.00 2012-04-24 10:50:14.500 115 12518.15 18.10 54967.97 88888.00 2012-04-24 10:50:14.625 115 12518.15 18.05 54967.93 88888.00 2012-04-24 10:50:14.750 115 12518.12 18.05 54967.93 88888.00 2012-04-24 10:50:14.875 115 12518.10 18.02 54967.93 88888.00 2012-04-24 10:50:15.000 115 12518.05 18.02 54967.93 88888.00 2012-04-24 10:50:15.125 115 12518.05 18.05 54967.93 88888.00 2012-04-24 10:50:15.250 115 12517.98 18.02 54967.93 88888.00 2012-04-24 10:50:15.375 115 12517.98 18.02 54967.90 88888.00 2012-04-24 10:50:15.500 115 12517.98 18.02 54967.88 88888.00 2012-04-24 10:50:15.625 115 12518.02 18.00 54967.93 88888.00 2012-04-24 10:50:15.750 115 12518.05 18.02 54967.90 88888.00 2012-04-24 10:50:15.875 115 12518.02 18.02 54967.88 88888.00 2012-04-24 10:50:16.000 115 12517.98 18.00 54967.90 88888.00 2012-04-24 10:50:16.125 115 12518.02 17.98 54967.90 88888.00 2012-04-24 10:50:16.250 115 12518.02 17.98 54967.90 88888.00 2012-04-24 10:50:16.375 115 12518.00 17.98 54967.90 88888.00 2012-04-24 10:50:16.500 115 12518.00 17.95 54967.90 88888.00 2012-04-24 10:50:16.625 115 12517.98 18.02 54967.93 88888.00 2012-04-24 10:50:16.750 115 12517.92 18.02 54967.88 88888.00 2012-04-24 10:50:16.875 115 12517.95 17.98 54967.90 88888.00 2012-04-24 10:50:17.000 115 12518.02 17.98 54967.85 88888.00 2012-04-24 10:50:17.125 115 12518.00 18.00 54967.82 88888.00 2012-04-24 10:50:17.250 115 12517.98 17.98 54967.88 88888.00 2012-04-24 10:50:17.375 115 12518.00 17.98 54967.82 88888.00 2012-04-24 10:50:17.500 115 12518.02 17.95 54967.80 88888.00 2012-04-24 10:50:17.625 115 12518.02 17.95 54967.80 88888.00 2012-04-24 10:50:17.750 115 12518.12 17.95 54967.80 88888.00 2012-04-24 10:50:17.875 115 12518.10 17.98 54967.80 88888.00 2012-04-24 10:50:18.000 115 12517.98 17.95 54967.82 88888.00 2012-04-24 10:50:18.125 115 12517.92 17.93 54967.82 88888.00 2012-04-24 10:50:18.250 115 12517.98 17.93 54967.82 88888.00 2012-04-24 10:50:18.375 115 12517.95 17.93 54967.82 88888.00 2012-04-24 10:50:18.500 115 12517.88 17.93 54967.80 88888.00 2012-04-24 10:50:18.625 115 12517.88 17.93 54967.82 88888.00 2012-04-24 10:50:18.750 115 12517.90 17.93 54967.80 88888.00 2012-04-24 10:50:18.875 115 12517.92 17.95 54967.82 88888.00 2012-04-24 10:50:19.000 115 12518.00 17.93 54967.82 88888.00 2012-04-24 10:50:19.125 115 12517.95 17.93 54967.80 88888.00 2012-04-24 10:50:19.250 115 12517.92 17.88 54967.82 88888.00 2012-04-24 10:50:19.375 115 12517.98 17.88 54967.80 88888.00 2012-04-24 10:50:19.500 115 12518.00 17.90 54967.82 88888.00 2012-04-24 10:50:19.625 115 12517.95 17.90 54967.80 88888.00 2012-04-24 10:50:19.750 115 12517.98 17.93 54967.78 88888.00 2012-04-24 10:50:19.875 115 12517.98 17.90 54967.78 88888.00 2012-04-24 10:50:20.000 115 12517.98 17.85 54967.78 88888.00 2012-04-24 10:50:20.125 115 12517.98 17.88 54967.75 88888.00 2012-04-24 10:50:20.250 115 12517.92 17.85 54967.75 88888.00 2012-04-24 10:50:20.375 115 12517.98 17.85 54967.72 88888.00 2012-04-24 10:50:20.500 115 12517.95 17.82 54967.72 88888.00 2012-04-24 10:50:20.625 115 12517.95 17.82 54967.75 88888.00 2012-04-24 10:50:20.750 115 12517.92 17.85 54967.72 88888.00 2012-04-24 10:50:20.875 115 12518.00 17.82 54967.75 88888.00 2012-04-24 10:50:21.000 115 12518.02 17.85 54967.72 88888.00 2012-04-24 10:50:21.125 115 12517.92 17.82 54967.75 88888.00 2012-04-24 10:50:21.250 115 12517.83 17.80 54967.75 88888.00 2012-04-24 10:50:21.375 115 12517.85 17.82 54967.72 88888.00 2012-04-24 10:50:21.500 115 12517.90 17.85 54967.75 88888.00 2012-04-24 10:50:21.625 115 12518.00 17.85 54967.72 88888.00 2012-04-24 10:50:21.750 115 12517.95 17.82 54967.68 88888.00 2012-04-24 10:50:21.875 115 12517.92 17.85 54967.72 88888.00 2012-04-24 10:50:22.000 115 12517.88 17.80 54967.75 88888.00 2012-04-24 10:50:22.125 115 12517.92 17.80 54967.72 88888.00 2012-04-24 10:50:22.250 115 12517.92 17.80 54967.75 88888.00 2012-04-24 10:50:22.375 115 12517.88 17.80 54967.70 88888.00 2012-04-24 10:50:22.500 115 12517.92 17.82 54967.70 88888.00 2012-04-24 10:50:22.625 115 12517.95 17.80 54967.70 88888.00 2012-04-24 10:50:22.750 115 12517.95 17.80 54967.70 88888.00 2012-04-24 10:50:22.875 115 12517.90 17.80 54967.68 88888.00 2012-04-24 10:50:23.000 115 12517.92 17.75 54967.68 88888.00 2012-04-24 10:50:23.125 115 12517.90 17.77 54967.65 88888.00 2012-04-24 10:50:23.250 115 12517.88 17.77 54967.65 88888.00 2012-04-24 10:50:23.375 115 12517.85 17.75 54967.65 88888.00 2012-04-24 10:50:23.500 115 12517.83 17.77 54967.65 88888.00 2012-04-24 10:50:23.625 115 12517.75 17.77 54967.70 88888.00 2012-04-24 10:50:23.750 115 12517.77 17.80 54967.70 88888.00 2012-04-24 10:50:23.875 115 12517.80 17.77 54967.68 88888.00 2012-04-24 10:50:24.000 115 12517.75 17.75 54967.65 88888.00 2012-04-24 10:50:24.125 115 12517.75 17.75 54967.65 88888.00 2012-04-24 10:50:24.250 115 12517.80 17.75 54967.65 88888.00 2012-04-24 10:50:24.375 115 12517.85 17.73 54967.65 88888.00 2012-04-24 10:50:24.500 115 12517.85 17.70 54967.62 88888.00 2012-04-24 10:50:24.625 115 12517.75 17.70 54967.57 88888.00 2012-04-24 10:50:24.750 115 12517.75 17.73 54967.60 88888.00 2012-04-24 10:50:24.875 115 12517.75 17.73 54967.60 88888.00 2012-04-24 10:50:25.000 115 12517.77 17.70 54967.62 88888.00 2012-04-24 10:50:25.125 115 12517.67 17.70 54967.62 88888.00 2012-04-24 10:50:25.250 115 12517.67 17.68 54967.57 88888.00 2012-04-24 10:50:25.375 115 12517.67 17.68 54967.57 88888.00 2012-04-24 10:50:25.500 115 12517.70 17.75 54967.62 88888.00 2012-04-24 10:50:25.625 115 12517.75 17.68 54967.55 88888.00 2012-04-24 10:50:25.750 115 12517.70 17.68 54967.55 88888.00 2012-04-24 10:50:25.875 115 12517.67 17.65 54967.60 88888.00 2012-04-24 10:50:26.000 115 12517.67 17.65 54967.60 88888.00 2012-04-24 10:50:26.125 115 12517.70 17.65 54967.57 88888.00 2012-04-24 10:50:26.250 115 12517.70 17.65 54967.57 88888.00 2012-04-24 10:50:26.375 115 12517.73 17.70 54967.60 88888.00 2012-04-24 10:50:26.500 115 12517.62 17.70 54967.55 88888.00 2012-04-24 10:50:26.625 115 12517.60 17.68 54967.55 88888.00 2012-04-24 10:50:26.750 115 12517.62 17.65 54967.55 88888.00 2012-04-24 10:50:26.875 115 12517.60 17.68 54967.53 88888.00 2012-04-24 10:50:27.000 115 12517.55 17.62 54967.50 88888.00 2012-04-24 10:50:27.125 115 12517.60 17.65 54967.53 88888.00 2012-04-24 10:50:27.250 115 12517.65 17.68 54967.55 88888.00 2012-04-24 10:50:27.375 115 12517.65 17.65 54967.53 88888.00 2012-04-24 10:50:27.500 115 12517.60 17.65 54967.50 88888.00 2012-04-24 10:50:27.625 115 12517.58 17.62 54967.53 88888.00 2012-04-24 10:50:27.750 115 12517.55 17.62 54967.53 88888.00 2012-04-24 10:50:27.875 115 12517.60 17.62 54967.53 88888.00 2012-04-24 10:50:28.000 115 12517.65 17.62 54967.53 88888.00 2012-04-24 10:50:28.125 115 12517.60 17.62 54967.55 88888.00 2012-04-24 10:50:28.250 115 12517.58 17.60 54967.50 88888.00 2012-04-24 10:50:28.375 115 12517.55 17.60 54967.47 88888.00 2012-04-24 10:50:28.500 115 12517.58 17.62 54967.45 88888.00 2012-04-24 10:50:28.625 115 12517.58 17.60 54967.45 88888.00 2012-04-24 10:50:28.750 115 12517.55 17.57 54967.47 88888.00 2012-04-24 10:50:28.875 115 12517.52 17.60 54967.45 88888.00 2012-04-24 10:50:29.000 115 12517.52 17.60 54967.45 88888.00 2012-04-24 10:50:29.125 115 12517.58 17.60 54967.47 88888.00 2012-04-24 10:50:29.250 115 12517.48 17.60 54967.45 88888.00 2012-04-24 10:50:29.375 115 12517.42 17.60 54967.47 88888.00 2012-04-24 10:50:29.500 115 12517.48 17.57 54967.45 88888.00 2012-04-24 10:50:29.625 115 12517.52 17.60 54967.45 88888.00 2012-04-24 10:50:29.750 115 12517.58 17.55 54967.45 88888.00 2012-04-24 10:50:29.875 115 12517.55 17.55 54967.43 88888.00 2012-04-24 10:50:30.000 115 12517.48 17.55 54967.45 88888.00 2012-04-24 10:50:30.125 115 12517.38 17.57 54967.45 88888.00 2012-04-24 10:50:30.250 115 12517.33 17.55 54967.43 88888.00 2012-04-24 10:50:30.375 115 12517.40 17.55 54967.43 88888.00 2012-04-24 10:50:30.500 115 12517.42 17.55 54967.43 88888.00 2012-04-24 10:50:30.625 115 12517.42 17.52 54967.43 88888.00 2012-04-24 10:50:30.750 115 12517.35 17.55 54967.40 88888.00 2012-04-24 10:50:30.875 115 12517.35 17.52 54967.43 88888.00 2012-04-24 10:50:31.000 115 12517.35 17.50 54967.38 88888.00 2012-04-24 10:50:31.125 115 12517.35 17.50 54967.38 88888.00 2012-04-24 10:50:31.250 115 12517.33 17.50 54967.38 88888.00 2012-04-24 10:50:31.375 115 12517.35 17.52 54967.40 88888.00 2012-04-24 10:50:31.500 115 12517.38 17.48 54967.40 88888.00 2012-04-24 10:50:31.625 115 12517.38 17.48 54967.38 88888.00 2012-04-24 10:50:31.750 115 12517.35 17.50 54967.35 88888.00 2012-04-24 10:50:31.875 115 12517.33 17.52 54967.40 88888.00 2012-04-24 10:50:32.000 115 12517.38 17.52 54967.40 88888.00 2012-04-24 10:50:32.125 115 12517.45 17.48 54967.38 88888.00 2012-04-24 10:50:32.250 115 12517.35 17.43 54967.35 88888.00 2012-04-24 10:50:32.375 115 12517.23 17.43 54967.35 88888.00 2012-04-24 10:50:32.500 115 12517.27 17.48 54967.32 88888.00 2012-04-24 10:50:32.625 115 12517.30 17.45 54967.32 88888.00 2012-04-24 10:50:32.750 115 12517.35 17.43 54967.32 88888.00 2012-04-24 10:50:32.875 115 12517.33 17.45 54967.32 88888.00 2012-04-24 10:50:33.000 115 12517.33 17.43 54967.32 88888.00 2012-04-24 10:50:33.125 115 12517.35 17.43 54967.32 88888.00 2012-04-24 10:50:33.250 115 12517.30 17.43 54967.30 88888.00 2012-04-24 10:50:33.375 115 12517.25 17.45 54967.28 88888.00 2012-04-24 10:50:33.500 115 12517.27 17.43 54967.28 88888.00 2012-04-24 10:50:33.625 115 12517.33 17.38 54967.30 88888.00 2012-04-24 10:50:33.750 115 12517.33 17.40 54967.30 88888.00 2012-04-24 10:50:33.875 115 12517.30 17.40 54967.28 88888.00 2012-04-24 10:50:34.000 115 12517.30 17.43 54967.28 88888.00 2012-04-24 10:50:34.125 115 12517.33 17.45 54967.28 88888.00 2012-04-24 10:50:34.250 115 12517.30 17.45 54967.28 88888.00 2012-04-24 10:50:34.375 115 12517.27 17.45 54967.30 88888.00 2012-04-24 10:50:34.500 115 12517.25 17.40 54967.30 88888.00 2012-04-24 10:50:34.625 115 12517.23 17.40 54967.28 88888.00 2012-04-24 10:50:34.750 115 12517.23 17.38 54967.25 88888.00 2012-04-24 10:50:34.875 115 12517.23 17.38 54967.22 88888.00 2012-04-24 10:50:35.000 115 12517.20 17.40 54967.20 88888.00 2012-04-24 10:50:35.125 115 12517.20 17.38 54967.25 88888.00 2012-04-24 10:50:35.250 115 12517.23 17.38 54967.22 88888.00 2012-04-24 10:50:35.375 115 12517.27 17.35 54967.22 88888.00 2012-04-24 10:50:35.500 115 12517.23 17.35 54967.22 88888.00 2012-04-24 10:50:35.625 115 12517.15 17.32 54967.22 88888.00 2012-04-24 10:50:35.750 115 12517.10 17.35 54967.22 88888.00 2012-04-24 10:50:35.875 115 12517.17 17.32 54967.22 88888.00 2012-04-24 10:50:36.000 115 12517.27 17.32 54967.22 88888.00 2012-04-24 10:50:36.125 115 12517.33 17.35 54967.22 88888.00 2012-04-24 10:50:36.250 115 12517.23 17.30 54967.20 88888.00 2012-04-24 10:50:36.375 115 12517.20 17.30 54967.20 88888.00 2012-04-24 10:50:36.500 115 12517.15 17.30 54967.20 88888.00 2012-04-24 10:50:36.625 115 12517.23 17.27 54967.18 88888.00 2012-04-24 10:50:36.750 115 12517.27 17.30 54967.18 88888.00 2012-04-24 10:50:36.875 115 12517.30 17.30 54967.18 88888.00 2012-04-24 10:50:37.000 115 12517.27 17.27 54967.18 88888.00 2012-04-24 10:50:37.125 115 12517.23 17.23 54967.18 88888.00 2012-04-24 10:50:37.250 115 12517.20 17.27 54967.18 88888.00 2012-04-24 10:50:37.375 115 12517.23 17.27 54967.15 88888.00 2012-04-24 10:50:37.500 115 12517.27 17.30 54967.15 88888.00 2012-04-24 10:50:37.625 115 12517.23 17.27 54967.15 88888.00 2012-04-24 10:50:37.750 115 12517.20 17.27 54967.15 88888.00 2012-04-24 10:50:37.875 115 12517.20 17.25 54967.15 88888.00 2012-04-24 10:50:38.000 115 12517.17 17.25 54967.15 88888.00 2012-04-24 10:50:38.125 115 12517.12 17.23 54967.15 88888.00 2012-04-24 10:50:38.250 115 12517.02 17.23 54967.15 88888.00 2012-04-24 10:50:38.375 115 12517.05 17.25 54967.15 88888.00 2012-04-24 10:50:38.500 115 12517.15 17.23 54967.12 88888.00 2012-04-24 10:50:38.625 115 12517.15 17.23 54967.12 88888.00 2012-04-24 10:50:38.750 115 12517.10 17.23 54967.10 88888.00 2012-04-24 10:50:38.875 115 12517.12 17.23 54967.10 88888.00 2012-04-24 10:50:39.000 115 12517.17 17.25 54967.10 88888.00 2012-04-24 10:50:39.125 115 12517.17 17.23 54967.12 88888.00 2012-04-24 10:50:39.250 115 12517.12 17.23 54967.07 88888.00 2012-04-24 10:50:39.375 115 12517.10 17.25 54967.07 88888.00 2012-04-24 10:50:39.500 115 12517.12 17.23 54967.07 88888.00 2012-04-24 10:50:39.625 115 12517.15 17.20 54967.07 88888.00 2012-04-24 10:50:39.750 115 12517.20 17.18 54967.07 88888.00 2012-04-24 10:50:39.875 115 12517.20 17.18 54967.05 88888.00 2012-04-24 10:50:40.000 115 12517.15 17.15 54967.00 88888.00 2012-04-24 10:50:40.125 115 12517.10 17.18 54967.05 88888.00 2012-04-24 10:50:40.250 115 12517.12 17.15 54967.07 88888.00 2012-04-24 10:50:40.375 115 12517.20 17.20 54967.07 88888.00 2012-04-24 10:50:40.500 115 12517.17 17.18 54967.05 88888.00 2012-04-24 10:50:40.625 115 12517.12 17.18 54967.03 88888.00 2012-04-24 10:50:40.750 115 12517.10 17.18 54967.07 88888.00 2012-04-24 10:50:40.875 115 12517.10 17.18 54967.07 88888.00 2012-04-24 10:50:41.000 115 12517.15 17.18 54967.03 88888.00 2012-04-24 10:50:41.125 115 12517.15 17.18 54967.07 88888.00 2012-04-24 10:50:41.250 115 12517.12 17.15 54967.00 88888.00 2012-04-24 10:50:41.375 115 12517.12 17.15 54967.03 88888.00 2012-04-24 10:50:41.500 115 12517.08 17.15 54967.03 88888.00 2012-04-24 10:50:41.625 115 12517.10 17.15 54967.00 88888.00 2012-04-24 10:50:41.750 115 12517.08 17.15 54967.03 88888.00 2012-04-24 10:50:41.875 115 12517.02 17.15 54967.05 88888.00 2012-04-24 10:50:42.000 115 12517.05 17.12 54967.03 88888.00 2012-04-24 10:50:42.125 115 12517.08 17.10 54967.03 88888.00 2012-04-24 10:50:42.250 115 12517.05 17.10 54967.00 88888.00 2012-04-24 10:50:42.375 115 12517.05 17.10 54966.97 88888.00 2012-04-24 10:50:42.500 115 12517.02 17.07 54967.00 88888.00 2012-04-24 10:50:42.625 115 12517.05 17.07 54967.00 88888.00 2012-04-24 10:50:42.750 115 12517.02 17.10 54967.03 88888.00 2012-04-24 10:50:42.875 115 12516.98 17.10 54967.00 88888.00 2012-04-24 10:50:43.000 115 12517.00 17.07 54966.95 88888.00 2012-04-24 10:50:43.125 115 12517.00 17.07 54966.95 88888.00 2012-04-24 10:50:43.250 115 12516.92 17.05 54966.95 88888.00 2012-04-24 10:50:43.375 115 12516.92 17.07 54966.95 88888.00 2012-04-24 10:50:43.500 115 12517.02 17.07 54966.95 88888.00 2012-04-24 10:50:43.625 115 12517.00 17.07 54966.95 88888.00 2012-04-24 10:50:43.750 115 12517.02 17.07 54966.95 88888.00 2012-04-24 10:50:43.875 115 12517.08 17.07 54966.93 88888.00 2012-04-24 10:50:44.000 115 12517.10 17.05 54966.93 88888.00 2012-04-24 10:50:44.125 115 12517.08 17.02 54966.93 88888.00 2012-04-24 10:50:44.250 115 12517.00 17.02 54966.90 88888.00 2012-04-24 10:50:44.375 115 12517.02 17.02 54966.90 88888.00 2012-04-24 10:50:44.500 115 12517.02 17.02 54966.90 88888.00 2012-04-24 10:50:44.625 115 12517.00 17.07 54966.90 88888.00 2012-04-24 10:50:44.750 115 12517.00 17.05 54966.90 88888.00 2012-04-24 10:50:44.875 115 12516.95 17.02 54966.88 88888.00 2012-04-24 10:50:45.000 115 12516.90 17.02 54966.85 88888.00 2012-04-24 10:50:45.125 115 12516.90 17.02 54966.88 88888.00 2012-04-24 10:50:45.250 115 12516.90 17.02 54966.93 88888.00 2012-04-24 10:50:45.375 115 12516.98 16.98 54966.90 88888.00 2012-04-24 10:50:45.500 115 12517.00 16.98 54966.88 88888.00 2012-04-24 10:50:45.625 115 12516.98 16.98 54966.85 88888.00 2012-04-24 10:50:45.750 115 12516.95 17.00 54966.88 88888.00 2012-04-24 10:50:45.875 115 12516.92 16.98 54966.88 88888.00 2012-04-24 10:50:46.000 115 12516.88 16.95 54966.85 88888.00 2012-04-24 10:50:46.125 115 12516.90 17.00 54966.85 88888.00 2012-04-24 10:50:46.250 115 12516.88 16.95 54966.82 88888.00 2012-04-24 10:50:46.375 115 12516.90 16.95 54966.82 88888.00 2012-04-24 10:50:46.500 115 12516.88 16.95 54966.80 88888.00 2012-04-24 10:50:46.625 115 12516.88 16.93 54966.82 88888.00 2012-04-24 10:50:46.750 115 12516.90 16.95 54966.82 88888.00 2012-04-24 10:50:46.875 115 12516.88 16.95 54966.88 88888.00 2012-04-24 10:50:47.000 115 12516.83 16.95 54966.82 88888.00 2012-04-24 10:50:47.125 115 12516.83 16.95 54966.82 88888.00 2012-04-24 10:50:47.250 115 12516.85 16.93 54966.85 88888.00 2012-04-24 10:50:47.375 115 12516.92 16.93 54966.82 88888.00 2012-04-24 10:50:47.500 115 12517.00 16.93 54966.80 88888.00 2012-04-24 10:50:47.625 115 12516.95 16.90 54966.78 88888.00 2012-04-24 10:50:47.750 115 12516.98 16.93 54966.78 88888.00 2012-04-24 10:50:47.875 115 12516.98 16.93 54966.82 88888.00 2012-04-24 10:50:48.000 115 12516.92 16.88 54966.80 88888.00 2012-04-24 10:50:48.125 115 12516.95 16.90 54966.78 88888.00 2012-04-24 10:50:48.250 115 12516.98 16.85 54966.80 88888.00 2012-04-24 10:50:48.375 115 12517.00 16.88 54966.80 88888.00 2012-04-24 10:50:48.500 115 12516.90 16.88 54966.75 88888.00 2012-04-24 10:50:48.625 115 12516.83 16.85 54966.75 88888.00 2012-04-24 10:50:48.750 115 12516.85 16.85 54966.72 88888.00 2012-04-24 10:50:48.875 115 12516.88 16.85 54966.72 88888.00 2012-04-24 10:50:49.000 115 12516.88 16.85 54966.72 88888.00 2012-04-24 10:50:49.125 115 12516.83 16.85 54966.72 88888.00 2012-04-24 10:50:49.250 115 12516.80 16.85 54966.72 88888.00 2012-04-24 10:50:49.375 115 12516.83 16.85 54966.68 88888.00 2012-04-24 10:50:49.500 115 12516.83 16.88 54966.70 88888.00 2012-04-24 10:50:49.625 115 12516.80 16.88 54966.68 88888.00 2012-04-24 10:50:49.750 115 12516.85 16.85 54966.68 88888.00 2012-04-24 10:50:49.875 115 12516.88 16.90 54966.68 88888.00 2012-04-24 10:50:50.000 115 12516.80 16.85 54966.65 88888.00 2012-04-24 10:50:50.125 115 12516.85 16.85 54966.68 88888.00 2012-04-24 10:50:50.250 115 12516.88 16.85 54966.68 88888.00 2012-04-24 10:50:50.375 115 12516.92 16.88 54966.70 88888.00 2012-04-24 10:50:50.500 115 12516.90 16.85 54966.65 88888.00 2012-04-24 10:50:50.625 115 12516.85 16.85 54966.65 88888.00 2012-04-24 10:50:50.750 115 12516.80 16.80 54966.62 88888.00 2012-04-24 10:50:50.875 115 12516.77 16.82 54966.62 88888.00 2012-04-24 10:50:51.000 115 12516.75 16.82 54966.62 88888.00 2012-04-24 10:50:51.125 115 12516.80 16.85 54966.65 88888.00 2012-04-24 10:50:51.250 115 12516.80 16.82 54966.65 88888.00 2012-04-24 10:50:51.375 115 12516.90 16.80 54966.62 88888.00 2012-04-24 10:50:51.500 115 12516.88 16.82 54966.62 88888.00 2012-04-24 10:50:51.625 115 12516.83 16.77 54966.65 88888.00 2012-04-24 10:50:51.750 115 12516.83 16.80 54966.62 88888.00 2012-04-24 10:50:51.875 115 12516.85 16.77 54966.62 88888.00 2012-04-24 10:50:52.000 115 12516.88 16.77 54966.60 88888.00 2012-04-24 10:50:52.125 115 12516.83 16.80 54966.60 88888.00 2012-04-24 10:50:52.250 115 12516.77 16.80 54966.60 88888.00 2012-04-24 10:50:52.375 115 12516.83 16.80 54966.60 88888.00 2012-04-24 10:50:52.500 115 12516.88 16.77 54966.62 88888.00 2012-04-24 10:50:52.625 115 12516.85 16.80 54966.60 88888.00 2012-04-24 10:50:52.750 115 12516.88 16.77 54966.57 88888.00 2012-04-24 10:50:52.875 115 12516.85 16.80 54966.55 88888.00 2012-04-24 10:50:53.000 115 12516.85 16.77 54966.55 88888.00 2012-04-24 10:50:53.125 115 12516.77 16.77 54966.57 88888.00 2012-04-24 10:50:53.250 115 12516.80 16.75 54966.57 88888.00 2012-04-24 10:50:53.375 115 12516.90 16.77 54966.57 88888.00 2012-04-24 10:50:53.500 115 12516.90 16.77 54966.55 88888.00 2012-04-24 10:50:53.625 115 12516.90 16.73 54966.53 88888.00 2012-04-24 10:50:53.750 115 12516.90 16.75 54966.50 88888.00 2012-04-24 10:50:53.875 115 12516.92 16.75 54966.50 88888.00 2012-04-24 10:50:54.000 115 12516.90 16.75 54966.50 88888.00 2012-04-24 10:50:54.125 115 12516.88 16.73 54966.53 88888.00 2012-04-24 10:50:54.250 115 12516.83 16.70 54966.53 88888.00 2012-04-24 10:50:54.375 115 12516.83 16.70 54966.50 88888.00 2012-04-24 10:50:54.500 115 12516.80 16.68 54966.50 88888.00 2012-04-24 10:50:54.625 115 12516.80 16.68 54966.50 88888.00 2012-04-24 10:50:54.750 115 12516.83 16.65 54966.50 88888.00 2012-04-24 10:50:54.875 115 12516.85 16.68 54966.45 88888.00 2012-04-24 10:50:55.000 115 12516.83 16.70 54966.47 88888.00 2012-04-24 10:50:55.125 115 12516.80 16.70 54966.50 88888.00 2012-04-24 10:50:55.250 115 12516.77 16.70 54966.47 88888.00 2012-04-24 10:50:55.375 115 12516.73 16.70 54966.45 88888.00 2012-04-24 10:50:55.500 115 12516.80 16.68 54966.43 88888.00 2012-04-24 10:50:55.625 115 12516.85 16.68 54966.40 88888.00 2012-04-24 10:50:55.750 115 12516.88 16.65 54966.43 88888.00 2012-04-24 10:50:55.875 115 12516.85 16.65 54966.43 88888.00 2012-04-24 10:50:56.000 115 12516.83 16.65 54966.40 88888.00 2012-04-24 10:50:56.125 115 12516.83 16.60 54966.43 88888.00 2012-04-24 10:50:56.250 115 12516.83 16.57 54966.40 88888.00 2012-04-24 10:50:56.375 115 12516.80 16.60 54966.40 88888.00 2012-04-24 10:50:56.500 115 12516.77 16.60 54966.43 88888.00 2012-04-24 10:50:56.625 115 12516.83 16.65 54966.43 88888.00 2012-04-24 10:50:56.750 115 12516.88 16.62 54966.40 88888.00 2012-04-24 10:50:56.875 115 12516.90 16.65 54966.43 88888.00 2012-04-24 10:50:57.000 115 12516.83 16.62 54966.40 88888.00 2012-04-24 10:50:57.125 115 12516.67 16.57 54966.38 88888.00 2012-04-24 10:50:57.250 115 12516.65 16.57 54966.40 88888.00 2012-04-24 10:50:57.375 115 12516.73 16.55 54966.40 88888.00 2012-04-24 10:50:57.500 115 12516.80 16.57 54966.38 88888.00 2012-04-24 10:50:57.625 115 12516.80 16.62 54966.38 88888.00 2012-04-24 10:50:57.750 115 12516.80 16.60 54966.35 88888.00 2012-04-24 10:50:57.875 115 12516.77 16.57 54966.38 88888.00 2012-04-24 10:50:58.000 115 12516.77 16.52 54966.35 88888.00 2012-04-24 10:50:58.125 115 12516.80 16.55 54966.35 88888.00 2012-04-24 10:50:58.250 115 12516.77 16.55 54966.30 88888.00 2012-04-24 10:50:58.375 115 12516.70 16.52 54966.32 88888.00 2012-04-24 10:50:58.500 115 12516.77 16.55 54966.35 88888.00 2012-04-24 10:50:58.625 115 12516.83 16.57 54966.30 88888.00 2012-04-24 10:50:58.750 115 12516.85 16.52 54966.32 88888.00 2012-04-24 10:50:58.875 115 12516.80 16.52 54966.32 88888.00 2012-04-24 10:50:59.000 115 12516.75 16.52 54966.28 88888.00 2012-04-24 10:50:59.125 115 12516.77 16.55 54966.35 88888.00 2012-04-24 10:50:59.250 115 12516.83 16.52 54966.32 88888.00 2012-04-24 10:50:59.375 115 12516.83 16.48 54966.30 88888.00 2012-04-24 10:50:59.500 115 12516.80 16.48 54966.25 88888.00 2012-04-24 10:50:59.625 115 12516.75 16.48 54966.28 88888.00 2012-04-24 10:50:59.750 115 12516.75 16.52 54966.30 88888.00 2012-04-24 10:50:59.875 115 12516.75 16.48 54966.30 88888.00 2012-04-24 10:51:00.000 115 12516.70 16.48 54966.28 88888.00 2012-04-24 10:51:00.125 115 12516.75 16.48 54966.28 88888.00 2012-04-24 10:51:00.250 115 12516.77 16.48 54966.28 88888.00 2012-04-24 10:51:00.375 115 12516.80 16.50 54966.25 88888.00 2012-04-24 10:51:00.500 115 12516.77 16.50 54966.28 88888.00 2012-04-24 10:51:00.625 115 12516.80 16.48 54966.25 88888.00 2012-04-24 10:51:00.750 115 12516.80 16.48 54966.22 88888.00 2012-04-24 10:51:00.875 115 12516.80 16.48 54966.25 88888.00 2012-04-24 10:51:01.000 115 12516.80 16.48 54966.20 88888.00 2012-04-24 10:51:01.125 115 12516.83 16.48 54966.18 88888.00 2012-04-24 10:51:01.250 115 12516.83 16.45 54966.20 88888.00 2012-04-24 10:51:01.375 115 12516.83 16.45 54966.18 88888.00 2012-04-24 10:51:01.500 115 12516.85 16.48 54966.20 88888.00 2012-04-24 10:51:01.625 115 12516.83 16.48 54966.22 88888.00 2012-04-24 10:51:01.750 115 12516.83 16.48 54966.18 88888.00 2012-04-24 10:51:01.875 115 12516.80 16.48 54966.20 88888.00 2012-04-24 10:51:02.000 115 12516.80 16.48 54966.15 88888.00 2012-04-24 10:51:02.125 115 12516.73 16.43 54966.12 88888.00 2012-04-24 10:51:02.250 115 12516.67 16.45 54966.18 88888.00 2012-04-24 10:51:02.375 115 12516.67 16.43 54966.15 88888.00 2012-04-24 10:51:02.500 115 12516.70 16.38 54966.20 88888.00 2012-04-24 10:51:02.625 115 12516.65 16.38 54966.15 88888.00 2012-04-24 10:51:02.750 115 12516.70 16.43 54966.18 88888.00 2012-04-24 10:51:02.875 115 12516.75 16.43 54966.20 88888.00 2012-04-24 10:51:03.000 115 12516.75 16.38 54966.18 88888.00 2012-04-24 10:51:03.125 115 12516.73 16.40 54966.18 88888.00 2012-04-24 10:51:03.250 115 12516.67 16.40 54966.18 88888.00 2012-04-24 10:51:03.375 115 12516.75 16.38 54966.15 88888.00 2012-04-24 10:51:03.500 115 12516.80 16.38 54966.10 88888.00 2012-04-24 10:51:03.625 115 12516.73 16.38 54966.15 88888.00 2012-04-24 10:51:03.750 115 12516.70 16.35 54966.12 88888.00 2012-04-24 10:51:03.875 115 12516.73 16.38 54966.12 88888.00 2012-04-24 10:51:04.000 115 12516.70 16.38 54966.10 88888.00 2012-04-24 10:51:04.125 115 12516.65 16.38 54966.12 88888.00 2012-04-24 10:51:04.250 115 12516.58 16.32 54966.10 88888.00 2012-04-24 10:51:04.375 115 12516.60 16.35 54966.10 88888.00 2012-04-24 10:51:04.500 115 12516.67 16.35 54966.10 88888.00 2012-04-24 10:51:04.625 115 12516.77 16.30 54966.07 88888.00 2012-04-24 10:51:04.750 115 12516.77 16.27 54966.07 88888.00 2012-04-24 10:51:04.875 115 12516.70 16.27 54966.07 88888.00 2012-04-24 10:51:05.000 115 12516.67 16.30 54966.10 88888.00 2012-04-24 10:51:05.125 115 12516.75 16.32 54966.12 88888.00 2012-04-24 10:51:05.250 115 12516.73 16.32 54966.10 88888.00 2012-04-24 10:51:05.375 115 12516.77 16.35 54966.07 88888.00 2012-04-24 10:51:05.500 115 12516.67 16.30 54966.05 88888.00 2012-04-24 10:51:05.625 115 12516.62 16.30 54966.03 88888.00 2012-04-24 10:51:05.750 115 12516.70 16.30 54966.10 88888.00 2012-04-24 10:51:05.875 115 12516.70 16.27 54966.07 88888.00 2012-04-24 10:51:06.000 115 12516.62 16.30 54966.05 88888.00 2012-04-24 10:51:06.125 115 12516.62 16.27 54966.05 88888.00 2012-04-24 10:51:06.250 115 12516.62 16.27 54966.05 88888.00 2012-04-24 10:51:06.375 115 12516.65 16.32 54966.05 88888.00 2012-04-24 10:51:06.500 115 12516.62 16.32 54966.07 88888.00 2012-04-24 10:51:06.625 115 12516.65 16.27 54966.03 88888.00 2012-04-24 10:51:06.750 115 12516.67 16.27 54966.05 88888.00 2012-04-24 10:51:06.875 115 12516.70 16.25 54966.00 88888.00 2012-04-24 10:51:07.000 115 12516.67 16.27 54966.00 88888.00 2012-04-24 10:51:07.125 115 12516.70 16.27 54966.05 88888.00 2012-04-24 10:51:07.250 115 12516.75 16.25 54966.03 88888.00 2012-04-24 10:51:07.375 115 12516.75 16.23 54966.03 88888.00 2012-04-24 10:51:07.500 115 12516.67 16.20 54965.97 88888.00 2012-04-24 10:51:07.625 115 12516.70 16.23 54966.00 88888.00 2012-04-24 10:51:07.750 115 12516.75 16.27 54966.03 88888.00 2012-04-24 10:51:07.875 115 12516.77 16.27 54966.05 88888.00 2012-04-24 10:51:08.000 115 12516.75 16.23 54966.05 88888.00 2012-04-24 10:51:08.125 115 12516.75 16.23 54966.03 88888.00 2012-04-24 10:51:08.250 115 12516.77 16.20 54966.00 88888.00 2012-04-24 10:51:08.375 115 12516.73 16.23 54966.00 88888.00 2012-04-24 10:51:08.500 115 12516.73 16.23 54966.03 88888.00 2012-04-24 10:51:08.625 115 12516.67 16.23 54966.00 88888.00 2012-04-24 10:51:08.750 115 12516.65 16.23 54966.03 88888.00 2012-04-24 10:51:08.875 115 12516.65 16.23 54966.00 88888.00 2012-04-24 10:51:09.000 115 12516.67 16.18 54966.03 88888.00 2012-04-24 10:51:09.125 115 12516.65 16.18 54966.03 88888.00 2012-04-24 10:51:09.250 115 12516.67 16.20 54966.00 88888.00 2012-04-24 10:51:09.375 115 12516.70 16.23 54965.97 88888.00 2012-04-24 10:51:09.500 115 12516.62 16.18 54965.93 88888.00 2012-04-24 10:51:09.625 115 12516.65 16.18 54965.97 88888.00 2012-04-24 10:51:09.750 115 12516.65 16.18 54966.03 88888.00 2012-04-24 10:51:09.875 115 12516.65 16.15 54965.97 88888.00 2012-04-24 10:51:10.000 115 12516.58 16.18 54965.97 88888.00 2012-04-24 10:51:10.125 115 12516.60 16.20 54965.97 88888.00 2012-04-24 10:51:10.250 115 12516.60 16.20 54965.95 88888.00 2012-04-24 10:51:10.375 115 12516.62 16.20 54965.95 88888.00 2012-04-24 10:51:10.500 115 12516.62 16.15 54965.97 88888.00 2012-04-24 10:51:10.625 115 12516.65 16.18 54965.97 88888.00 2012-04-24 10:51:10.750 115 12516.67 16.18 54966.00 88888.00 2012-04-24 10:51:10.875 115 12516.67 16.18 54965.97 88888.00 2012-04-24 10:51:11.000 115 12516.70 16.18 54965.90 88888.00 2012-04-24 10:51:11.125 115 12516.65 16.20 54965.97 88888.00 2012-04-24 10:51:11.250 115 12516.65 16.18 54965.95 88888.00 2012-04-24 10:51:11.375 115 12516.70 16.15 54965.95 88888.00 2012-04-24 10:51:11.500 115 12516.67 16.15 54965.90 88888.00 2012-04-24 10:51:11.625 115 12516.67 16.18 54965.95 88888.00 2012-04-24 10:51:11.750 115 12516.65 16.18 54965.95 88888.00 2012-04-24 10:51:11.875 115 12516.60 16.15 54965.97 88888.00 2012-04-24 10:51:12.000 115 12516.60 16.15 54965.95 88888.00 2012-04-24 10:51:12.125 115 12516.65 16.12 54965.95 88888.00 2012-04-24 10:51:12.250 115 12516.67 16.12 54965.93 88888.00 2012-04-24 10:51:12.375 115 12516.58 16.12 54965.90 88888.00 2012-04-24 10:51:12.500 115 12516.58 16.15 54965.93 88888.00 2012-04-24 10:51:12.625 115 12516.67 16.15 54965.93 88888.00 2012-04-24 10:51:12.750 115 12516.60 16.18 54965.93 88888.00 2012-04-24 10:51:12.875 115 12516.48 16.15 54965.95 88888.00 2012-04-24 10:51:13.000 115 12516.42 16.15 54965.90 88888.00 2012-04-24 10:51:13.125 115 12516.50 16.18 54965.95 88888.00 2012-04-24 10:51:13.250 115 12516.48 16.15 54965.93 88888.00 2012-04-24 10:51:13.375 115 12516.48 16.15 54965.88 88888.00 2012-04-24 10:51:13.500 115 12516.50 16.12 54965.85 88888.00 2012-04-24 10:51:13.625 115 12516.48 16.10 54965.88 88888.00 2012-04-24 10:51:13.750 115 12516.50 16.10 54965.85 88888.00 2012-04-24 10:51:13.875 115 12516.48 16.10 54965.88 88888.00 2012-04-24 10:51:14.000 115 12516.45 16.07 54965.88 88888.00 2012-04-24 10:51:14.125 115 12516.48 16.12 54965.88 88888.00 2012-04-24 10:51:14.250 115 12516.50 16.10 54965.88 88888.00 2012-04-24 10:51:14.375 115 12516.55 16.12 54965.85 88888.00 2012-04-24 10:51:14.500 115 12516.55 16.12 54965.85 88888.00 2012-04-24 10:51:14.625 115 12516.58 16.15 54965.88 88888.00 2012-04-24 10:51:14.750 115 12516.55 16.12 54965.85 88888.00 2012-04-24 10:51:14.875 115 12516.50 16.15 54965.82 88888.00 2012-04-24 10:51:15.000 115 12516.52 16.18 54965.82 88888.00 2012-04-24 10:51:15.125 115 12516.52 16.12 54965.85 88888.00 2012-04-24 10:51:15.250 115 12516.55 16.12 54965.80 88888.00 2012-04-24 10:51:15.375 115 12516.58 16.12 54965.80 88888.00 2012-04-24 10:51:15.500 115 12516.55 16.05 54965.80 88888.00 2012-04-24 10:51:15.625 115 12516.45 16.10 54965.82 88888.00 2012-04-24 10:51:15.750 115 12516.42 16.10 54965.78 88888.00 2012-04-24 10:51:15.875 115 12516.45 16.12 54965.78 88888.00 2012-04-24 10:51:16.000 115 12516.42 16.05 54965.75 88888.00 2012-04-24 10:51:16.125 115 12516.40 16.10 54965.82 88888.00 2012-04-24 10:51:16.250 115 12516.42 16.07 54965.80 88888.00 2012-04-24 10:51:16.375 115 12516.48 16.07 54965.80 88888.00 2012-04-24 10:51:16.500 115 12516.48 16.07 54965.80 88888.00 2012-04-24 10:51:16.625 115 12516.45 16.05 54965.78 88888.00 2012-04-24 10:51:16.750 115 12516.50 16.07 54965.80 88888.00 2012-04-24 10:51:16.875 115 12516.48 16.10 54965.80 88888.00 2012-04-24 10:51:17.000 115 12516.48 16.12 54965.78 88888.00 2012-04-24 10:51:17.125 115 12516.42 16.10 54965.78 88888.00 2012-04-24 10:51:17.250 115 12516.40 16.07 54965.78 88888.00 2012-04-24 10:51:17.375 115 12516.50 16.07 54965.78 88888.00 2012-04-24 10:51:17.500 115 12516.58 16.12 54965.80 88888.00 2012-04-24 10:51:17.625 115 12516.55 16.10 54965.78 88888.00 2012-04-24 10:51:17.750 115 12516.50 16.07 54965.78 88888.00 2012-04-24 10:51:17.875 115 12516.52 16.10 54965.78 88888.00 2012-04-24 10:51:18.000 115 12516.52 16.07 54965.72 88888.00 2012-04-24 10:51:18.125 115 12516.50 16.07 54965.72 88888.00 2012-04-24 10:51:18.250 115 12516.48 16.07 54965.72 88888.00 2012-04-24 10:51:18.375 115 12516.55 16.12 54965.78 88888.00 2012-04-24 10:51:18.500 115 12516.55 16.07 54965.72 88888.00 2012-04-24 10:51:18.625 115 12516.50 16.05 54965.75 88888.00 2012-04-24 10:51:18.750 115 12516.42 16.02 54965.75 88888.00 2012-04-24 10:51:18.875 115 12516.48 16.10 54965.75 88888.00 2012-04-24 10:51:19.000 115 12516.42 16.10 54965.75 88888.00 2012-04-24 10:51:19.125 115 12516.48 16.10 54965.72 88888.00 2012-04-24 10:51:19.250 115 12516.50 16.10 54965.75 88888.00 2012-04-24 10:51:19.375 115 12516.45 16.10 54965.72 88888.00 2012-04-24 10:51:19.500 115 12516.45 16.10 54965.70 88888.00 2012-04-24 10:51:19.625 115 12516.42 16.05 54965.72 88888.00 2012-04-24 10:51:19.750 115 12516.45 16.05 54965.72 88888.00 2012-04-24 10:51:19.875 115 12516.50 16.07 54965.72 88888.00 2012-04-24 10:51:20.000 115 12516.55 16.07 54965.75 88888.00 2012-04-24 10:51:20.125 115 12516.55 16.10 54965.75 88888.00 2012-04-24 10:51:20.250 115 12516.45 16.10 54965.75 88888.00 2012-04-24 10:51:20.375 115 12516.42 16.07 54965.72 88888.00 2012-04-24 10:51:20.500 115 12516.45 16.07 54965.72 88888.00 2012-04-24 10:51:20.625 115 12516.48 16.10 54965.72 88888.00 2012-04-24 10:51:20.750 115 12516.45 16.05 54965.70 88888.00 2012-04-24 10:51:20.875 115 12516.48 16.07 54965.70 88888.00 2012-04-24 10:51:21.000 115 12516.48 16.07 54965.72 88888.00 2012-04-24 10:51:21.125 115 12516.50 16.07 54965.70 88888.00 2012-04-24 10:51:21.250 115 12516.42 16.05 54965.75 88888.00 2012-04-24 10:51:21.375 115 12516.42 16.05 54965.72 88888.00 2012-04-24 10:51:21.500 115 12516.38 16.05 54965.72 88888.00 2012-04-24 10:51:21.625 115 12516.38 16.05 54965.75 88888.00 2012-04-24 10:51:21.750 115 12516.40 16.07 54965.75 88888.00 2012-04-24 10:51:21.875 115 12516.42 16.05 54965.75 88888.00 2012-04-24 10:51:22.000 115 12516.45 16.05 54965.72 88888.00 2012-04-24 10:51:22.125 115 12516.42 16.05 54965.68 88888.00 2012-04-24 10:51:22.250 115 12516.35 16.05 54965.70 88888.00 2012-04-24 10:51:22.375 115 12516.40 16.07 54965.68 88888.00 2012-04-24 10:51:22.500 115 12516.38 16.05 54965.70 88888.00 2012-04-24 10:51:22.625 115 12516.38 16.02 54965.70 88888.00 2012-04-24 10:51:22.750 115 12516.33 16.05 54965.68 88888.00 2012-04-24 10:51:22.875 115 12516.30 16.05 54965.72 88888.00 2012-04-24 10:51:23.000 115 12516.35 16.00 54965.70 88888.00 2012-04-24 10:51:23.125 115 12516.38 16.05 54965.68 88888.00 2012-04-24 10:51:23.250 115 12516.38 16.00 54965.65 88888.00 2012-04-24 10:51:23.375 115 12516.35 16.02 54965.68 88888.00 2012-04-24 10:51:23.500 115 12516.38 16.02 54965.65 88888.00 2012-04-24 10:51:23.625 115 12516.38 16.02 54965.65 88888.00 2012-04-24 10:51:23.750 115 12516.42 16.05 54965.68 88888.00 2012-04-24 10:51:23.875 115 12516.48 16.02 54965.70 88888.00 2012-04-24 10:51:24.000 115 12516.45 16.02 54965.70 88888.00 2012-04-24 10:51:24.125 115 12516.42 16.05 54965.68 88888.00 2012-04-24 10:51:24.250 115 12516.38 16.00 54965.68 88888.00 2012-04-24 10:51:24.375 115 12516.40 16.00 54965.68 88888.00 2012-04-24 10:51:24.500 115 12516.38 16.02 54965.70 88888.00 2012-04-24 10:51:24.625 115 12516.35 15.97 54965.65 88888.00 2012-04-24 10:51:24.750 115 12516.33 16.00 54965.65 88888.00 2012-04-24 10:51:24.875 115 12516.42 16.02 54965.68 88888.00 2012-04-24 10:51:25.000 115 12516.42 16.02 54965.65 88888.00 2012-04-24 10:51:25.125 115 12516.40 16.02 54965.65 88888.00 2012-04-24 10:51:25.250 115 12516.42 16.00 54965.65 88888.00 2012-04-24 10:51:25.375 115 12516.42 15.97 54965.65 88888.00 2012-04-24 10:51:25.500 115 12516.35 16.00 54965.62 88888.00 2012-04-24 10:51:25.625 115 12516.33 16.00 54965.68 88888.00 2012-04-24 10:51:25.750 115 12516.33 16.00 54965.65 88888.00 2012-04-24 10:51:25.875 115 12516.40 16.00 54965.65 88888.00 2012-04-24 10:51:26.000 115 12516.45 16.00 54965.62 88888.00 2012-04-24 10:51:26.125 115 12516.45 16.00 54965.65 88888.00 2012-04-24 10:51:26.250 115 12516.38 16.02 54965.70 88888.00 2012-04-24 10:51:26.375 115 12516.35 16.02 54965.68 88888.00 2012-04-24 10:51:26.500 115 12516.25 16.00 54965.65 88888.00 2012-04-24 10:51:26.625 115 12516.35 15.97 54965.62 88888.00 2012-04-24 10:51:26.750 115 12516.40 15.97 54965.65 88888.00 2012-04-24 10:51:26.875 115 12516.50 16.02 54965.65 88888.00 2012-04-24 10:51:27.000 115 12516.50 16.02 54965.65 88888.00 2012-04-24 10:51:27.125 115 12516.42 16.02 54965.62 88888.00 2012-04-24 10:51:27.250 115 12516.45 15.97 54965.65 88888.00 2012-04-24 10:51:27.375 115 12516.45 15.97 54965.65 88888.00 2012-04-24 10:51:27.500 115 12516.50 15.97 54965.60 88888.00 2012-04-24 10:51:27.625 115 12516.50 16.00 54965.62 88888.00 2012-04-24 10:51:27.750 115 12516.40 15.97 54965.65 88888.00 2012-04-24 10:51:27.875 115 12516.35 15.97 54965.68 88888.00 2012-04-24 10:51:28.000 115 12516.40 15.97 54965.65 88888.00 2012-04-24 10:51:28.125 115 12516.40 15.97 54965.62 88888.00 2012-04-24 10:51:28.250 115 12516.35 15.93 54965.65 88888.00 2012-04-24 10:51:28.375 115 12516.40 15.95 54965.65 88888.00 2012-04-24 10:51:28.500 115 12516.35 16.00 54965.62 88888.00 2012-04-24 10:51:28.625 115 12516.30 16.02 54965.62 88888.00 2012-04-24 10:51:28.750 115 12516.30 16.00 54965.62 88888.00 2012-04-24 10:51:28.875 115 12516.25 15.95 54965.60 88888.00 2012-04-24 10:51:29.000 115 12516.27 15.95 54965.60 88888.00 2012-04-24 10:51:29.125 115 12516.33 16.00 54965.60 88888.00 2012-04-24 10:51:29.250 115 12516.30 16.00 54965.60 88888.00 2012-04-24 10:51:29.375 115 12516.30 15.97 54965.60 88888.00 2012-04-24 10:51:29.500 115 12516.30 16.00 54965.57 88888.00 2012-04-24 10:51:29.625 115 12516.30 15.97 54965.60 88888.00 2012-04-24 10:51:29.750 115 12516.30 16.00 54965.62 88888.00 2012-04-24 10:51:29.875 115 12516.30 16.00 54965.62 88888.00 2012-04-24 10:51:30.000 115 12516.27 15.95 54965.57 88888.00 2012-04-24 10:51:30.125 115 12516.23 15.97 54965.62 88888.00 2012-04-24 10:51:30.250 115 12516.25 15.97 54965.62 88888.00 2012-04-24 10:51:30.375 115 12516.27 15.95 54965.62 88888.00 2012-04-24 10:51:30.500 115 12516.30 15.97 54965.65 88888.00 2012-04-24 10:51:30.625 115 12516.35 15.97 54965.57 88888.00 2012-04-24 10:51:30.750 115 12516.33 15.95 54965.65 88888.00 2012-04-24 10:51:30.875 115 12516.27 15.95 54965.62 88888.00 2012-04-24 10:51:31.000 115 12516.27 15.90 54965.57 88888.00 2012-04-24 10:51:31.125 115 12516.15 15.90 54965.60 88888.00 2012-04-24 10:51:31.250 115 12516.12 15.97 54965.60 88888.00 2012-04-24 10:51:31.375 115 12516.10 15.95 54965.62 88888.00 2012-04-24 10:51:31.500 115 12516.15 15.95 54965.62 88888.00 2012-04-24 10:51:31.625 115 12516.15 15.93 54965.62 88888.00 2012-04-24 10:51:31.750 115 12516.10 15.93 54965.60 88888.00 2012-04-24 10:51:31.875 115 12516.15 15.93 54965.62 88888.00 2012-04-24 10:51:32.000 115 12516.17 15.95 54965.57 88888.00 2012-04-24 10:51:32.125 115 12516.12 15.93 54965.57 88888.00 2012-04-24 10:51:32.250 115 12516.08 15.90 54965.57 88888.00 2012-04-24 10:51:32.375 115 12516.12 15.93 54965.60 88888.00 2012-04-24 10:51:32.500 115 12516.20 15.95 54965.62 88888.00 2012-04-24 10:51:32.625 115 12516.27 15.95 54965.60 88888.00 2012-04-24 10:51:32.750 115 12516.27 15.90 54965.60 88888.00 2012-04-24 10:51:32.875 115 12516.23 15.90 54965.60 88888.00 2012-04-24 10:51:33.000 115 12516.25 15.90 54965.55 88888.00 2012-04-24 10:51:33.125 115 12516.20 15.93 54965.57 88888.00 2012-04-24 10:51:33.250 115 12516.12 15.90 54965.57 88888.00 2012-04-24 10:51:33.375 115 12516.08 15.85 54965.57 88888.00 2012-04-24 10:51:33.500 115 12516.05 15.82 54965.60 88888.00 2012-04-24 10:51:33.625 115 12516.08 15.82 54965.57 88888.00 2012-04-24 10:51:33.750 115 12516.10 15.90 54965.62 88888.00 2012-04-24 10:51:33.875 115 12516.08 15.93 54965.62 88888.00 2012-04-24 10:51:34.000 115 12516.15 15.90 54965.60 88888.00 2012-04-24 10:51:34.125 115 12516.15 15.90 54965.60 88888.00 2012-04-24 10:51:34.250 115 12516.10 15.88 54965.60 88888.00 2012-04-24 10:51:34.375 115 12516.10 15.90 54965.57 88888.00 2012-04-24 10:51:34.500 115 12516.10 15.88 54965.57 88888.00 2012-04-24 10:51:34.625 115 12516.05 15.85 54965.57 88888.00 2012-04-24 10:51:34.750 115 12516.00 15.88 54965.57 88888.00 2012-04-24 10:51:34.875 115 12516.02 15.90 54965.57 88888.00 2012-04-24 10:51:35.000 115 12516.00 15.90 54965.57 88888.00 2012-04-24 10:51:35.125 115 12516.02 15.88 54965.57 88888.00 2012-04-24 10:51:35.250 115 12516.00 15.85 54965.57 88888.00 2012-04-24 10:51:35.375 115 12516.05 15.85 54965.57 88888.00 2012-04-24 10:51:35.500 115 12516.10 15.88 54965.57 88888.00 2012-04-24 10:51:35.625 115 12516.05 15.90 54965.55 88888.00 2012-04-24 10:51:35.750 115 12516.00 15.90 54965.57 88888.00 2012-04-24 10:51:35.875 115 12516.02 15.88 54965.55 88888.00 2012-04-24 10:51:36.000 115 12516.05 15.85 54965.55 88888.00 2012-04-24 10:51:36.125 115 12516.05 15.85 54965.60 88888.00 2012-04-24 10:51:36.250 115 12516.02 15.85 54965.55 88888.00 2012-04-24 10:51:36.375 115 12516.02 15.82 54965.57 88888.00 2012-04-24 10:51:36.500 115 12516.05 15.85 54965.57 88888.00 2012-04-24 10:51:36.625 115 12516.05 15.88 54965.57 88888.00 2012-04-24 10:51:36.750 115 12516.00 15.85 54965.57 88888.00 2012-04-24 10:51:36.875 115 12515.92 15.82 54965.55 88888.00 2012-04-24 10:51:37.000 115 12515.92 15.85 54965.55 88888.00 2012-04-24 10:51:37.125 115 12515.92 15.88 54965.60 88888.00 2012-04-24 10:51:37.250 115 12516.00 15.82 54965.57 88888.00 2012-04-24 10:51:37.375 115 12516.05 15.82 54965.60 88888.00 2012-04-24 10:51:37.500 115 12516.05 15.85 54965.57 88888.00 2012-04-24 10:51:37.625 115 12516.02 15.82 54965.55 88888.00 2012-04-24 10:51:37.750 115 12515.98 15.80 54965.55 88888.00 2012-04-24 10:51:37.875 115 12515.98 15.78 54965.53 88888.00 2012-04-24 10:51:38.000 115 12516.00 15.78 54965.55 88888.00 2012-04-24 10:51:38.125 115 12516.02 15.82 54965.55 88888.00 2012-04-24 10:51:38.250 115 12516.02 15.82 54965.60 88888.00 2012-04-24 10:51:38.375 115 12516.00 15.88 54965.55 88888.00 2012-04-24 10:51:38.500 115 12515.95 15.82 54965.57 88888.00 2012-04-24 10:51:38.625 115 12515.98 15.85 54965.55 88888.00 2012-04-24 10:51:38.750 115 12515.98 15.82 54965.53 88888.00 2012-04-24 10:51:38.875 115 12515.95 15.82 54965.57 88888.00 2012-04-24 10:51:39.000 115 12515.95 15.85 54965.57 88888.00 2012-04-24 10:51:39.125 115 12515.98 15.85 54965.60 88888.00 2012-04-24 10:51:39.250 115 12515.98 15.82 54965.60 88888.00 2012-04-24 10:51:39.375 115 12516.00 15.82 54965.55 88888.00 2012-04-24 10:51:39.500 115 12515.98 15.82 54965.55 88888.00 2012-04-24 10:51:39.625 115 12515.95 15.85 54965.55 88888.00 2012-04-24 10:51:39.750 115 12515.98 15.85 54965.55 88888.00 2012-04-24 10:51:39.875 115 12515.95 15.82 54965.57 88888.00 2012-04-24 10:51:40.000 115 12515.95 15.80 54965.57 88888.00 2012-04-24 10:51:40.125 115 12515.95 15.78 54965.60 88888.00 2012-04-24 10:51:40.250 115 12515.88 15.78 54965.60 88888.00 2012-04-24 10:51:40.375 115 12515.83 15.80 54965.57 88888.00 2012-04-24 10:51:40.500 115 12515.88 15.80 54965.57 88888.00 2012-04-24 10:51:40.625 115 12515.92 15.82 54965.57 88888.00 2012-04-24 10:51:40.750 115 12515.90 15.82 54965.60 88888.00 2012-04-24 10:51:40.875 115 12515.90 15.88 54965.57 88888.00 2012-04-24 10:51:41.000 115 12515.95 15.80 54965.55 88888.00 2012-04-24 10:51:41.125 115 12515.98 15.80 54965.60 88888.00 2012-04-24 10:51:41.250 115 12515.92 15.82 54965.57 88888.00 2012-04-24 10:51:41.375 115 12515.98 15.82 54965.57 88888.00 2012-04-24 10:51:41.500 115 12515.90 15.78 54965.55 88888.00 2012-04-24 10:51:41.625 115 12515.88 15.78 54965.53 88888.00 2012-04-24 10:51:41.750 115 12515.90 15.80 54965.53 88888.00 2012-04-24 10:51:41.875 115 12515.92 15.82 54965.53 88888.00 2012-04-24 10:51:42.000 115 12515.92 15.82 54965.53 88888.00 2012-04-24 10:51:42.125 115 12515.88 15.80 54965.53 88888.00 2012-04-24 10:51:42.250 115 12515.83 15.75 54965.53 88888.00 2012-04-24 10:51:42.375 115 12515.90 15.78 54965.53 88888.00 2012-04-24 10:51:42.500 115 12515.95 15.80 54965.53 88888.00 2012-04-24 10:51:42.625 115 12515.95 15.75 54965.50 88888.00 2012-04-24 10:51:42.750 115 12515.85 15.80 54965.55 88888.00 2012-04-24 10:51:42.875 115 12515.85 15.80 54965.57 88888.00 2012-04-24 10:51:43.000 115 12515.90 15.78 54965.53 88888.00 2012-04-24 10:51:43.125 115 12515.92 15.78 54965.53 88888.00 2012-04-24 10:51:43.250 115 12515.88 15.75 54965.55 88888.00 2012-04-24 10:51:43.375 115 12515.85 15.72 54965.55 88888.00 2012-04-24 10:51:43.500 115 12515.85 15.78 54965.55 88888.00 2012-04-24 10:51:43.625 115 12515.85 15.78 54965.53 88888.00 2012-04-24 10:51:43.750 115 12515.85 15.78 54965.53 88888.00 2012-04-24 10:51:43.875 115 12515.83 15.75 54965.47 88888.00 2012-04-24 10:51:44.000 115 12515.80 15.75 54965.50 88888.00 2012-04-24 10:51:44.125 115 12515.73 15.75 54965.53 88888.00 2012-04-24 10:51:44.250 115 12515.75 15.72 54965.53 88888.00 2012-04-24 10:51:44.375 115 12515.83 15.78 54965.53 88888.00 2012-04-24 10:51:44.500 115 12515.80 15.78 54965.50 88888.00 2012-04-24 10:51:44.625 115 12515.75 15.78 54965.55 88888.00 2012-04-24 10:51:44.750 115 12515.73 15.75 54965.53 88888.00 2012-04-24 10:51:44.875 115 12515.70 15.78 54965.50 88888.00 2012-04-24 10:51:45.000 115 12515.73 15.78 54965.55 88888.00 2012-04-24 10:51:45.125 115 12515.77 15.78 54965.55 88888.00 2012-04-24 10:51:45.250 115 12515.73 15.72 54965.53 88888.00 2012-04-24 10:51:45.375 115 12515.67 15.75 54965.47 88888.00 2012-04-24 10:51:45.500 115 12515.73 15.75 54965.53 88888.00 2012-04-24 10:51:45.625 115 12515.73 15.78 54965.50 88888.00 2012-04-24 10:51:45.750 115 12515.80 15.78 54965.53 88888.00 2012-04-24 10:51:45.875 115 12515.77 15.75 54965.53 88888.00 2012-04-24 10:51:46.000 115 12515.75 15.70 54965.50 88888.00 2012-04-24 10:51:46.125 115 12515.75 15.75 54965.50 88888.00 2012-04-24 10:51:46.250 115 12515.75 15.75 54965.50 88888.00 2012-04-24 10:51:46.375 115 12515.80 15.78 54965.50 88888.00 2012-04-24 10:51:46.500 115 12515.70 15.75 54965.50 88888.00 2012-04-24 10:51:46.625 115 12515.73 15.72 54965.50 88888.00 2012-04-24 10:51:46.750 115 12515.73 15.72 54965.53 88888.00 2012-04-24 10:51:46.875 115 12515.73 15.72 54965.50 88888.00 2012-04-24 10:51:47.000 115 12515.62 15.75 54965.53 88888.00 2012-04-24 10:51:47.125 115 12515.60 15.78 54965.53 88888.00 2012-04-24 10:51:47.250 115 12515.58 15.72 54965.53 88888.00 2012-04-24 10:51:47.375 115 12515.60 15.72 54965.50 88888.00 2012-04-24 10:51:47.500 115 12515.60 15.70 54965.53 88888.00 2012-04-24 10:51:47.625 115 12515.58 15.70 54965.53 88888.00 2012-04-24 10:51:47.750 115 12515.52 15.72 54965.53 88888.00 2012-04-24 10:51:47.875 115 12515.52 15.75 54965.55 88888.00 2012-04-24 10:51:48.000 115 12515.50 15.72 54965.53 88888.00 2012-04-24 10:51:48.125 115 12515.55 15.75 54965.53 88888.00 2012-04-24 10:51:48.250 115 12515.50 15.72 54965.55 88888.00 2012-04-24 10:51:48.375 115 12515.55 15.75 54965.53 88888.00 2012-04-24 10:51:48.500 115 12515.55 15.75 54965.53 88888.00 2012-04-24 10:51:48.625 115 12515.50 15.78 54965.53 88888.00 2012-04-24 10:51:48.750 115 12515.48 15.75 54965.50 88888.00 2012-04-24 10:51:48.875 115 12515.52 15.70 54965.50 88888.00 2012-04-24 10:51:49.000 115 12515.52 15.72 54965.50 88888.00 2012-04-24 10:51:49.125 115 12515.52 15.75 54965.50 88888.00 2012-04-24 10:51:49.250 115 12515.58 15.75 54965.53 88888.00 2012-04-24 10:51:49.375 115 12515.58 15.75 54965.53 88888.00 2012-04-24 10:51:49.500 115 12515.52 15.75 54965.50 88888.00 2012-04-24 10:51:49.625 115 12515.50 15.78 54965.53 88888.00 2012-04-24 10:51:49.750 115 12515.60 15.75 54965.50 88888.00 2012-04-24 10:51:49.875 115 12515.58 15.75 54965.50 88888.00 2012-04-24 10:51:50.000 115 12515.50 15.78 54965.47 88888.00 2012-04-24 10:51:50.125 115 12515.45 15.75 54965.47 88888.00 2012-04-24 10:51:50.250 115 12515.48 15.70 54965.50 88888.00 2012-04-24 10:51:50.375 115 12515.45 15.70 54965.45 88888.00 2012-04-24 10:51:50.500 115 12515.48 15.72 54965.47 88888.00 2012-04-24 10:51:50.625 115 12515.60 15.75 54965.50 88888.00 2012-04-24 10:51:50.750 115 12515.58 15.72 54965.47 88888.00 2012-04-24 10:51:50.875 115 12515.55 15.78 54965.45 88888.00 2012-04-24 10:51:51.000 115 12515.52 15.75 54965.45 88888.00 2012-04-24 10:51:51.125 115 12515.55 15.78 54965.43 88888.00 2012-04-24 10:51:51.250 115 12515.58 15.80 54965.45 88888.00 2012-04-24 10:51:51.375 115 12515.60 15.78 54965.43 88888.00 2012-04-24 10:51:51.500 115 12515.58 15.78 54965.45 88888.00 2012-04-24 10:51:51.625 115 12515.60 15.78 54965.45 88888.00 2012-04-24 10:51:51.750 115 12515.65 15.75 54965.40 88888.00 2012-04-24 10:51:51.875 115 12515.60 15.72 54965.43 88888.00 2012-04-24 10:51:52.000 115 12515.60 15.72 54965.38 88888.00 2012-04-24 10:51:52.125 115 12515.67 15.72 54965.43 88888.00 2012-04-24 10:51:52.250 115 12515.67 15.72 54965.43 88888.00 2012-04-24 10:51:52.375 115 12515.60 15.72 54965.43 88888.00 2012-04-24 10:51:52.500 115 12515.58 15.72 54965.45 88888.00 2012-04-24 10:51:52.625 115 12515.60 15.72 54965.45 88888.00 2012-04-24 10:51:52.750 115 12515.58 15.72 54965.43 88888.00 2012-04-24 10:51:52.875 115 12515.58 15.68 54965.45 88888.00 2012-04-24 10:51:53.000 115 12515.58 15.72 54965.45 88888.00 2012-04-24 10:51:53.125 115 12515.48 15.72 54965.45 88888.00 2012-04-24 10:51:53.250 115 12515.42 15.72 54965.45 88888.00 2012-04-24 10:51:53.375 115 12515.45 15.75 54965.43 88888.00 2012-04-24 10:51:53.500 115 12515.52 15.72 54965.43 88888.00 2012-04-24 10:51:53.625 115 12515.55 15.68 54965.45 88888.00 2012-04-24 10:51:53.750 115 12515.52 15.70 54965.43 88888.00 2012-04-24 10:51:53.875 115 12515.50 15.68 54965.43 88888.00 2012-04-24 10:51:54.000 115 12515.45 15.68 54965.40 88888.00 2012-04-24 10:51:54.125 115 12515.52 15.70 54965.38 88888.00 2012-04-24 10:51:54.250 115 12515.52 15.72 54965.43 88888.00 2012-04-24 10:51:54.375 115 12515.48 15.72 54965.47 88888.00 2012-04-24 10:51:54.500 115 12515.45 15.72 54965.47 88888.00 2012-04-24 10:51:54.625 115 12515.48 15.70 54965.45 88888.00 2012-04-24 10:51:54.750 115 12515.42 15.70 54965.43 88888.00 2012-04-24 10:51:54.875 115 12515.42 15.70 54965.45 88888.00 2012-04-24 10:51:55.000 115 12515.42 15.70 54965.45 88888.00 2012-04-24 10:51:55.125 115 12515.40 15.70 54965.45 88888.00 2012-04-24 10:51:55.250 115 12515.42 15.70 54965.43 88888.00 2012-04-24 10:51:55.375 115 12515.40 15.70 54965.43 88888.00 2012-04-24 10:51:55.500 115 12515.38 15.72 54965.45 88888.00 2012-04-24 10:51:55.625 115 12515.38 15.70 54965.47 88888.00 2012-04-24 10:51:55.750 115 12515.42 15.70 54965.45 88888.00 2012-04-24 10:51:55.875 115 12515.42 15.72 54965.45 88888.00 2012-04-24 10:51:56.000 115 12515.42 15.72 54965.43 88888.00 2012-04-24 10:51:56.125 115 12515.40 15.75 54965.43 88888.00 2012-04-24 10:51:56.250 115 12515.42 15.72 54965.43 88888.00 2012-04-24 10:51:56.375 115 12515.48 15.70 54965.38 88888.00 2012-04-24 10:51:56.500 115 12515.50 15.75 54965.38 88888.00 2012-04-24 10:51:56.625 115 12515.48 15.72 54965.40 88888.00 2012-04-24 10:51:56.750 115 12515.42 15.72 54965.40 88888.00 2012-04-24 10:51:56.875 115 12515.38 15.72 54965.40 88888.00 2012-04-24 10:51:57.000 115 12515.38 15.75 54965.40 88888.00 2012-04-24 10:51:57.125 115 12515.40 15.70 54965.43 88888.00 2012-04-24 10:51:57.250 115 12515.35 15.70 54965.40 88888.00 2012-04-24 10:51:57.375 115 12515.38 15.70 54965.40 88888.00 2012-04-24 10:51:57.500 115 12515.40 15.68 54965.32 88888.00 2012-04-24 10:51:57.625 115 12515.42 15.68 54965.40 88888.00 2012-04-24 10:51:57.750 115 12515.42 15.75 54965.38 88888.00 2012-04-24 10:51:57.875 115 12515.42 15.70 54965.38 88888.00 2012-04-24 10:51:58.000 115 12515.40 15.70 54965.38 88888.00 2012-04-24 10:51:58.125 115 12515.35 15.70 54965.43 88888.00 2012-04-24 10:51:58.250 115 12515.30 15.68 54965.43 88888.00 2012-04-24 10:51:58.375 115 12515.27 15.68 54965.43 88888.00 2012-04-24 10:51:58.500 115 12515.27 15.72 54965.43 88888.00 2012-04-24 10:51:58.625 115 12515.33 15.70 54965.40 88888.00 2012-04-24 10:51:58.750 115 12515.38 15.72 54965.43 88888.00 2012-04-24 10:51:58.875 115 12515.35 15.72 54965.45 88888.00 2012-04-24 10:51:59.000 115 12515.35 15.70 54965.45 88888.00 2012-04-24 10:51:59.125 115 12515.33 15.70 54965.47 88888.00 2012-04-24 10:51:59.250 115 12515.33 15.68 54965.45 88888.00 2012-04-24 10:51:59.375 115 12515.25 15.70 54965.40 88888.00 2012-04-24 10:51:59.500 115 12515.25 15.68 54965.40 88888.00 2012-04-24 10:51:59.625 115 12515.30 15.68 54965.40 88888.00 2012-04-24 10:51:59.750 115 12515.33 15.72 54965.45 88888.00 2012-04-24 10:51:59.875 115 12515.30 15.70 54965.45 88888.00 2012-04-24 10:52:00.000 115 12515.33 15.62 54965.40 88888.00 2012-04-24 10:52:00.125 115 12515.30 15.68 54965.40 88888.00 2012-04-24 10:52:00.250 115 12515.33 15.68 54965.43 88888.00 2012-04-24 10:52:00.375 115 12515.35 15.70 54965.43 88888.00 2012-04-24 10:52:00.500 115 12515.27 15.70 54965.40 88888.00 2012-04-24 10:52:00.625 115 12515.27 15.70 54965.43 88888.00 2012-04-24 10:52:00.750 115 12515.33 15.68 54965.40 88888.00 2012-04-24 10:52:00.875 115 12515.33 15.65 54965.40 88888.00 2012-04-24 10:52:01.000 115 12515.35 15.70 54965.40 88888.00 2012-04-24 10:52:01.125 115 12515.30 15.68 54965.40 88888.00 2012-04-24 10:52:01.250 115 12515.23 15.70 54965.38 88888.00 2012-04-24 10:52:01.375 115 12515.23 15.72 54965.40 88888.00 2012-04-24 10:52:01.500 115 12515.30 15.72 54965.40 88888.00 2012-04-24 10:52:01.625 115 12515.30 15.70 54965.43 88888.00 2012-04-24 10:52:01.750 115 12515.33 15.70 54965.43 88888.00 2012-04-24 10:52:01.875 115 12515.33 15.70 54965.43 88888.00 2012-04-24 10:52:02.000 115 12515.38 15.65 54965.43 88888.00 2012-04-24 10:52:02.125 115 12515.35 15.68 54965.43 88888.00 2012-04-24 10:52:02.250 115 12515.33 15.70 54965.38 88888.00 2012-04-24 10:52:02.375 115 12515.30 15.68 54965.35 88888.00 2012-04-24 10:52:02.500 115 12515.27 15.68 54965.38 88888.00 2012-04-24 10:52:02.625 115 12515.17 15.70 54965.40 88888.00 2012-04-24 10:52:02.750 115 12515.20 15.75 54965.40 88888.00 2012-04-24 10:52:02.875 115 12515.20 15.72 54965.38 88888.00 2012-04-24 10:52:03.000 115 12515.23 15.70 54965.38 88888.00 2012-04-24 10:52:03.125 115 12515.23 15.68 54965.38 88888.00 2012-04-24 10:52:03.250 115 12515.25 15.65 54965.38 88888.00 2012-04-24 10:52:03.375 115 12515.25 15.68 54965.38 88888.00 2012-04-24 10:52:03.500 115 12515.27 15.68 54965.32 88888.00 2012-04-24 10:52:03.625 115 12515.25 15.68 54965.35 88888.00 2012-04-24 10:52:03.750 115 12515.23 15.70 54965.38 88888.00 2012-04-24 10:52:03.875 115 12515.20 15.68 54965.35 88888.00 2012-04-24 10:52:04.000 115 12515.20 15.68 54965.30 88888.00 2012-04-24 10:52:04.125 115 12515.20 15.65 54965.32 88888.00 2012-04-24 10:52:04.250 115 12515.23 15.68 54965.35 88888.00 2012-04-24 10:52:04.375 115 12515.23 15.70 54965.35 88888.00 2012-04-24 10:52:04.500 115 12515.20 15.68 54965.35 88888.00 2012-04-24 10:52:04.625 115 12515.27 15.68 54965.35 88888.00 2012-04-24 10:52:04.750 115 12515.33 15.65 54965.32 88888.00 2012-04-24 10:52:04.875 115 12515.33 15.65 54965.35 88888.00 2012-04-24 10:52:05.000 115 12515.25 15.62 54965.28 88888.00 2012-04-24 10:52:05.125 115 12515.20 15.65 54965.32 88888.00 2012-04-24 10:52:05.250 115 12515.20 15.62 54965.35 88888.00 2012-04-24 10:52:05.375 115 12515.25 15.65 54965.30 88888.00 2012-04-24 10:52:05.500 115 12515.23 15.62 54965.32 88888.00 2012-04-24 10:52:05.625 115 12515.20 15.60 54965.35 88888.00 2012-04-24 10:52:05.750 115 12515.23 15.60 54965.35 88888.00 2012-04-24 10:52:05.875 115 12515.20 15.65 54965.38 88888.00 2012-04-24 10:52:06.000 115 12515.20 15.60 54965.35 88888.00 2012-04-24 10:52:06.125 115 12515.17 15.60 54965.35 88888.00 2012-04-24 10:52:06.250 115 12515.10 15.60 54965.35 88888.00 2012-04-24 10:52:06.375 115 12515.15 15.60 54965.32 88888.00 2012-04-24 10:52:06.500 115 12515.20 15.57 54965.32 88888.00 2012-04-24 10:52:06.625 115 12515.23 15.57 54965.32 88888.00 2012-04-24 10:52:06.750 115 12515.23 15.60 54965.32 88888.00 2012-04-24 10:52:06.875 115 12515.17 15.57 54965.30 88888.00 2012-04-24 10:52:07.000 115 12515.15 15.60 54965.32 88888.00 2012-04-24 10:52:07.125 115 12515.23 15.62 54965.35 88888.00 2012-04-24 10:52:07.250 115 12515.23 15.57 54965.32 88888.00 2012-04-24 10:52:07.375 115 12515.20 15.57 54965.30 88888.00 2012-04-24 10:52:07.500 115 12515.17 15.57 54965.32 88888.00 2012-04-24 10:52:07.625 115 12515.17 15.57 54965.30 88888.00 2012-04-24 10:52:07.750 115 12515.15 15.60 54965.32 88888.00 2012-04-24 10:52:07.875 115 12515.17 15.62 54965.32 88888.00 2012-04-24 10:52:08.000 115 12515.12 15.60 54965.32 88888.00 2012-04-24 10:52:08.125 115 12515.10 15.57 54965.35 88888.00 2012-04-24 10:52:08.250 115 12515.10 15.57 54965.32 88888.00 2012-04-24 10:52:08.375 115 12515.12 15.62 54965.30 88888.00 2012-04-24 10:52:08.500 115 12515.12 15.60 54965.30 88888.00 2012-04-24 10:52:08.625 115 12515.08 15.60 54965.30 88888.00 2012-04-24 10:52:08.750 115 12515.02 15.60 54965.30 88888.00 2012-04-24 10:52:08.875 115 12514.98 15.57 54965.32 88888.00 2012-04-24 10:52:09.000 115 12515.00 15.60 54965.30 88888.00 2012-04-24 10:52:09.125 115 12515.05 15.62 54965.32 88888.00 2012-04-24 10:52:09.250 115 12515.08 15.60 54965.30 88888.00 2012-04-24 10:52:09.375 115 12515.12 15.62 54965.32 88888.00 2012-04-24 10:52:09.500 115 12515.10 15.57 54965.32 88888.00 2012-04-24 10:52:09.625 115 12515.02 15.57 54965.32 88888.00 2012-04-24 10:52:09.750 115 12515.02 15.60 54965.32 88888.00 2012-04-24 10:52:09.875 115 12515.05 15.60 54965.32 88888.00 2012-04-24 10:52:10.000 115 12515.02 15.55 54965.28 88888.00 2012-04-24 10:52:10.125 115 12515.02 15.57 54965.30 88888.00 2012-04-24 10:52:10.250 115 12515.00 15.57 54965.30 88888.00 2012-04-24 10:52:10.375 115 12515.02 15.55 54965.32 88888.00 2012-04-24 10:52:10.500 115 12515.00 15.53 54965.30 88888.00 2012-04-24 10:52:10.625 115 12514.98 15.55 54965.28 88888.00 2012-04-24 10:52:10.750 115 12514.95 15.50 54965.25 88888.00 2012-04-24 10:52:10.875 115 12514.95 15.55 54965.25 88888.00 2012-04-24 10:52:11.000 115 12514.90 15.55 54965.32 88888.00 2012-04-24 10:52:11.125 115 12514.95 15.53 54965.32 88888.00 2012-04-24 10:52:11.250 115 12514.98 15.50 54965.30 88888.00 2012-04-24 10:52:11.375 115 12515.00 15.50 54965.28 88888.00 2012-04-24 10:52:11.500 115 12514.92 15.47 54965.30 88888.00 2012-04-24 10:52:11.625 115 12514.92 15.45 54965.28 88888.00 2012-04-24 10:52:11.750 115 12514.98 15.50 54965.28 88888.00 2012-04-24 10:52:11.875 115 12514.95 15.53 54965.28 88888.00 2012-04-24 10:52:12.000 115 12514.95 15.55 54965.25 88888.00 2012-04-24 10:52:12.125 115 12514.92 15.50 54965.28 88888.00 2012-04-24 10:52:12.250 115 12514.90 15.50 54965.28 88888.00 2012-04-24 10:52:12.375 115 12514.95 15.55 54965.28 88888.00 2012-04-24 10:52:12.500 115 12514.92 15.53 54965.28 88888.00 2012-04-24 10:52:12.625 115 12514.92 15.53 54965.30 88888.00 2012-04-24 10:52:12.750 115 12514.88 15.50 54965.28 88888.00 2012-04-24 10:52:12.875 115 12514.88 15.45 54965.28 88888.00 2012-04-24 10:52:13.000 115 12514.95 15.50 54965.25 88888.00 2012-04-24 10:52:13.125 115 12515.00 15.53 54965.30 88888.00 2012-04-24 10:52:13.250 115 12514.90 15.47 54965.30 88888.00 2012-04-24 10:52:13.375 115 12514.77 15.50 54965.28 88888.00 2012-04-24 10:52:13.500 115 12514.73 15.45 54965.28 88888.00 2012-04-24 10:52:13.625 115 12514.75 15.50 54965.28 88888.00 2012-04-24 10:52:13.750 115 12514.80 15.50 54965.30 88888.00 2012-04-24 10:52:13.875 115 12514.88 15.50 54965.32 88888.00 2012-04-24 10:52:14.000 115 12514.80 15.45 54965.30 88888.00 2012-04-24 10:52:14.125 115 12514.77 15.45 54965.30 88888.00 2012-04-24 10:52:14.250 115 12514.73 15.40 54965.28 88888.00 2012-04-24 10:52:14.375 115 12514.80 15.40 54965.28 88888.00 2012-04-24 10:52:14.500 115 12514.83 15.43 54965.28 88888.00 2012-04-24 10:52:14.625 115 12514.80 15.43 54965.28 88888.00 2012-04-24 10:52:14.750 115 12514.77 15.43 54965.28 88888.00 2012-04-24 10:52:14.875 115 12514.77 15.40 54965.32 88888.00 2012-04-24 10:52:15.000 115 12514.75 15.43 54965.30 88888.00 2012-04-24 10:52:15.125 115 12514.75 15.40 54965.32 88888.00 2012-04-24 10:52:15.250 115 12514.83 15.40 54965.30 88888.00 2012-04-24 10:52:15.375 115 12514.83 15.40 54965.28 88888.00 2012-04-24 10:52:15.500 115 12514.75 15.40 54965.28 88888.00 2012-04-24 10:52:15.625 115 12514.73 15.38 54965.30 88888.00 2012-04-24 10:52:15.750 115 12514.73 15.40 54965.28 88888.00 2012-04-24 10:52:15.875 115 12514.75 15.40 54965.25 88888.00 2012-04-24 10:52:16.000 115 12514.73 15.40 54965.20 88888.00 2012-04-24 10:52:16.125 115 12514.77 15.40 54965.25 88888.00 2012-04-24 10:52:16.250 115 12514.75 15.40 54965.28 88888.00 2012-04-24 10:52:16.375 115 12514.80 15.43 54965.25 88888.00 2012-04-24 10:52:16.500 115 12514.75 15.40 54965.20 88888.00 2012-04-24 10:52:16.625 115 12514.70 15.40 54965.28 88888.00 2012-04-24 10:52:16.750 115 12514.77 15.40 54965.30 88888.00 2012-04-24 10:52:16.875 115 12514.77 15.40 54965.28 88888.00 2012-04-24 10:52:17.000 115 12514.77 15.35 54965.22 88888.00 2012-04-24 10:52:17.125 115 12514.73 15.35 54965.25 88888.00 2012-04-24 10:52:17.250 115 12514.70 15.35 54965.25 88888.00 2012-04-24 10:52:17.375 115 12514.65 15.32 54965.22 88888.00 2012-04-24 10:52:17.500 115 12514.60 15.32 54965.22 88888.00 2012-04-24 10:52:17.625 115 12514.62 15.38 54965.22 88888.00 2012-04-24 10:52:17.750 115 12514.62 15.32 54965.22 88888.00 2012-04-24 10:52:17.875 115 12514.73 15.30 54965.25 88888.00 2012-04-24 10:52:18.000 115 12514.70 15.35 54965.25 88888.00 2012-04-24 10:52:18.125 115 12514.75 15.35 54965.28 88888.00 2012-04-24 10:52:18.250 115 12514.73 15.32 54965.25 88888.00 2012-04-24 10:52:18.375 115 12514.75 15.32 54965.25 88888.00 2012-04-24 10:52:18.500 115 12514.65 15.32 54965.28 88888.00 2012-04-24 10:52:18.625 115 12514.62 15.32 54965.25 88888.00 2012-04-24 10:52:18.750 115 12514.67 15.35 54965.22 88888.00 2012-04-24 10:52:18.875 115 12514.75 15.35 54965.25 88888.00 2012-04-24 10:52:19.000 115 12514.73 15.35 54965.20 88888.00 2012-04-24 10:52:19.125 115 12514.70 15.32 54965.22 88888.00 2012-04-24 10:52:19.250 115 12514.67 15.30 54965.22 88888.00 2012-04-24 10:52:19.375 115 12514.65 15.30 54965.20 88888.00 2012-04-24 10:52:19.500 115 12514.62 15.25 54965.22 88888.00 2012-04-24 10:52:19.625 115 12514.70 15.28 54965.20 88888.00 2012-04-24 10:52:19.750 115 12514.62 15.30 54965.20 88888.00 2012-04-24 10:52:19.875 115 12514.60 15.28 54965.25 88888.00 2012-04-24 10:52:20.000 115 12514.58 15.30 54965.22 88888.00 2012-04-24 10:52:20.125 115 12514.60 15.32 54965.22 88888.00 2012-04-24 10:52:20.250 115 12514.55 15.30 54965.25 88888.00 2012-04-24 10:52:20.375 115 12514.55 15.30 54965.25 88888.00 2012-04-24 10:52:20.500 115 12514.65 15.25 54965.20 88888.00 2012-04-24 10:52:20.625 115 12514.70 15.30 54965.20 88888.00 2012-04-24 10:52:20.750 115 12514.67 15.28 54965.22 88888.00 2012-04-24 10:52:20.875 115 12514.62 15.32 54965.25 88888.00 2012-04-24 10:52:21.000 115 12514.58 15.25 54965.22 88888.00 2012-04-24 10:52:21.125 115 12514.60 15.25 54965.22 88888.00 2012-04-24 10:52:21.250 115 12514.52 15.25 54965.25 88888.00 2012-04-24 10:52:21.375 115 12514.48 15.25 54965.25 88888.00 2012-04-24 10:52:21.500 115 12514.50 15.28 54965.18 88888.00 2012-04-24 10:52:21.625 115 12514.50 15.25 54965.20 88888.00 2012-04-24 10:52:21.750 115 12514.48 15.25 54965.18 88888.00 2012-04-24 10:52:21.875 115 12514.52 15.25 54965.20 88888.00 2012-04-24 10:52:22.000 115 12514.52 15.25 54965.20 88888.00 2012-04-24 10:52:22.125 115 12514.52 15.25 54965.18 88888.00 2012-04-24 10:52:22.250 115 12514.55 15.22 54965.22 88888.00 2012-04-24 10:52:22.375 115 12514.58 15.20 54965.20 88888.00 2012-04-24 10:52:22.500 115 12514.58 15.28 54965.18 88888.00 2012-04-24 10:52:22.625 115 12514.55 15.25 54965.20 88888.00 2012-04-24 10:52:22.750 115 12514.58 15.25 54965.22 88888.00 2012-04-24 10:52:22.875 115 12514.60 15.22 54965.18 88888.00 2012-04-24 10:52:23.000 115 12514.55 15.25 54965.20 88888.00 2012-04-24 10:52:23.125 115 12514.50 15.22 54965.18 88888.00 2012-04-24 10:52:23.250 115 12514.58 15.20 54965.18 88888.00 2012-04-24 10:52:23.375 115 12514.52 15.20 54965.12 88888.00 2012-04-24 10:52:23.500 115 12514.45 15.20 54965.15 88888.00 2012-04-24 10:52:23.625 115 12514.45 15.22 54965.15 88888.00 2012-04-24 10:52:23.750 115 12514.50 15.18 54965.18 88888.00 2012-04-24 10:52:23.875 115 12514.55 15.20 54965.15 88888.00 2012-04-24 10:52:24.000 115 12514.48 15.20 54965.15 88888.00 2012-04-24 10:52:24.125 115 12514.42 15.20 54965.18 88888.00 2012-04-24 10:52:24.250 115 12514.40 15.18 54965.18 88888.00 2012-04-24 10:52:24.375 115 12514.40 15.18 54965.12 88888.00 2012-04-24 10:52:24.500 115 12514.38 15.18 54965.15 88888.00 2012-04-24 10:52:24.625 115 12514.40 15.15 54965.18 88888.00 2012-04-24 10:52:24.750 115 12514.40 15.22 54965.20 88888.00 2012-04-24 10:52:24.875 115 12514.40 15.18 54965.22 88888.00 2012-04-24 10:52:25.000 115 12514.40 15.18 54965.20 88888.00 2012-04-24 10:52:25.125 115 12514.40 15.18 54965.15 88888.00 2012-04-24 10:52:25.250 115 12514.35 15.18 54965.15 88888.00 2012-04-24 10:52:25.375 115 12514.38 15.20 54965.18 88888.00 2012-04-24 10:52:25.500 115 12514.35 15.20 54965.18 88888.00 2012-04-24 10:52:25.625 115 12514.35 15.15 54965.18 88888.00 2012-04-24 10:52:25.750 115 12514.40 15.15 54965.15 88888.00 2012-04-24 10:52:25.875 115 12514.42 15.15 54965.15 88888.00 2012-04-24 10:52:26.000 115 12514.40 15.15 54965.10 88888.00 2012-04-24 10:52:26.125 115 12514.35 15.12 54965.15 88888.00 2012-04-24 10:52:26.250 115 12514.35 15.10 54965.12 88888.00 2012-04-24 10:52:26.375 115 12514.40 15.12 54965.15 88888.00 2012-04-24 10:52:26.500 115 12514.42 15.15 54965.12 88888.00 2012-04-24 10:52:26.625 115 12514.42 15.18 54965.12 88888.00 2012-04-24 10:52:26.750 115 12514.45 15.12 54965.10 88888.00 2012-04-24 10:52:26.875 115 12514.40 15.12 54965.10 88888.00 2012-04-24 10:52:27.000 115 12514.45 15.10 54965.10 88888.00 2012-04-24 10:52:27.125 115 12514.38 15.07 54965.10 88888.00 2012-04-24 10:52:27.250 115 12514.30 15.07 54965.10 88888.00 2012-04-24 10:52:27.375 115 12514.30 15.10 54965.12 88888.00 2012-04-24 10:52:27.500 115 12514.30 15.07 54965.12 88888.00 2012-04-24 10:52:27.625 115 12514.38 15.10 54965.12 88888.00 2012-04-24 10:52:27.750 115 12514.38 15.12 54965.12 88888.00 2012-04-24 10:52:27.875 115 12514.30 15.07 54965.07 88888.00 2012-04-24 10:52:28.000 115 12514.33 15.07 54965.07 88888.00 2012-04-24 10:52:28.125 115 12514.30 15.10 54965.10 88888.00 2012-04-24 10:52:28.250 115 12514.33 15.07 54965.07 88888.00 2012-04-24 10:52:28.375 115 12514.25 15.05 54965.05 88888.00 2012-04-24 10:52:28.500 115 12514.25 15.03 54965.07 88888.00 2012-04-24 10:52:28.625 115 12514.27 15.05 54965.07 88888.00 2012-04-24 10:52:28.750 115 12514.23 15.05 54965.05 88888.00 2012-04-24 10:52:28.875 115 12514.20 15.03 54965.07 88888.00 2012-04-24 10:52:29.000 115 12514.23 15.07 54965.07 88888.00 2012-04-24 10:52:29.125 115 12514.23 15.05 54965.07 88888.00 2012-04-24 10:52:29.250 115 12514.23 15.03 54965.10 88888.00 2012-04-24 10:52:29.375 115 12514.27 15.05 54965.07 88888.00 2012-04-24 10:52:29.500 115 12514.30 15.03 54965.07 88888.00 2012-04-24 10:52:29.625 115 12514.30 15.03 54965.07 88888.00 2012-04-24 10:52:29.750 115 12514.27 15.03 54965.07 88888.00 2012-04-24 10:52:29.875 115 12514.27 15.03 54965.07 88888.00 2012-04-24 10:52:30.000 115 12514.23 15.05 54965.05 88888.00 2012-04-24 10:52:30.125 115 12514.23 15.03 54965.10 88888.00 2012-04-24 10:52:30.250 115 12514.23 15.00 54965.10 88888.00 2012-04-24 10:52:30.375 115 12514.27 15.00 54965.10 88888.00 2012-04-24 10:52:30.500 115 12514.20 14.97 54965.07 88888.00 2012-04-24 10:52:30.625 115 12514.15 14.95 54965.07 88888.00 2012-04-24 10:52:30.750 115 12514.17 14.97 54965.05 88888.00 2012-04-24 10:52:30.875 115 12514.15 14.97 54965.05 88888.00 2012-04-24 10:52:31.000 115 12514.10 15.03 54965.07 88888.00 2012-04-24 10:52:31.125 115 12514.12 14.97 54965.05 88888.00 2012-04-24 10:52:31.250 115 12514.12 14.95 54965.05 88888.00 2012-04-24 10:52:31.375 115 12514.15 14.93 54965.03 88888.00 2012-04-24 10:52:31.500 115 12514.10 14.95 54965.03 88888.00 2012-04-24 10:52:31.625 115 12514.08 14.97 54965.00 88888.00 2012-04-24 10:52:31.750 115 12514.10 14.97 54965.05 88888.00 2012-04-24 10:52:31.875 115 12514.08 14.97 54965.05 88888.00 2012-04-24 10:52:32.000 115 12514.12 15.00 54965.05 88888.00 2012-04-24 10:52:32.125 115 12514.15 14.95 54965.05 88888.00 2012-04-24 10:52:32.250 115 12514.12 14.90 54965.03 88888.00 2012-04-24 10:52:32.375 115 12514.17 14.95 54965.03 88888.00 2012-04-24 10:52:32.500 115 12514.12 14.95 54965.03 88888.00 2012-04-24 10:52:32.625 115 12514.05 14.93 54965.00 88888.00 2012-04-24 10:52:32.750 115 12514.08 14.93 54965.03 88888.00 2012-04-24 10:52:32.875 115 12514.05 14.90 54965.03 88888.00 2012-04-24 10:52:33.000 115 12514.10 14.90 54965.03 88888.00 2012-04-24 10:52:33.125 115 12514.15 14.90 54965.07 88888.00 2012-04-24 10:52:33.250 115 12514.08 14.93 54965.03 88888.00 2012-04-24 10:52:33.375 115 12514.08 14.93 54964.97 88888.00 2012-04-24 10:52:33.500 115 12514.05 14.90 54965.00 88888.00 2012-04-24 10:52:33.625 115 12513.98 14.88 54965.00 88888.00 2012-04-24 10:52:33.750 115 12513.95 14.88 54965.00 88888.00 2012-04-24 10:52:33.875 115 12513.98 14.90 54965.03 88888.00 2012-04-24 10:52:34.000 115 12513.95 14.88 54965.03 88888.00 2012-04-24 10:52:34.125 115 12513.88 14.88 54965.00 88888.00 2012-04-24 10:52:34.250 115 12513.92 14.90 54965.03 88888.00 2012-04-24 10:52:34.375 115 12513.98 14.85 54965.03 88888.00 2012-04-24 10:52:34.500 115 12513.95 14.85 54965.00 88888.00 2012-04-24 10:52:34.625 115 12513.92 14.85 54964.97 88888.00 2012-04-24 10:52:34.750 115 12513.90 14.82 54964.97 88888.00 2012-04-24 10:52:34.875 115 12513.90 14.85 54964.97 88888.00 2012-04-24 10:52:35.000 115 12513.98 14.88 54964.95 88888.00 2012-04-24 10:52:35.125 115 12513.95 14.85 54964.97 88888.00 2012-04-24 10:52:35.250 115 12513.92 14.88 54964.95 88888.00 2012-04-24 10:52:35.375 115 12513.98 14.90 54965.00 88888.00 2012-04-24 10:52:35.500 115 12513.98 14.85 54965.00 88888.00 2012-04-24 10:52:35.625 115 12513.88 14.82 54964.97 88888.00 2012-04-24 10:52:35.750 115 12513.92 14.85 54965.03 88888.00 2012-04-24 10:52:35.875 115 12513.92 14.85 54965.00 88888.00 2012-04-24 10:52:36.000 115 12513.92 14.85 54964.97 88888.00 2012-04-24 10:52:36.125 115 12513.95 14.80 54964.97 88888.00 2012-04-24 10:52:36.250 115 12513.90 14.78 54964.93 88888.00 2012-04-24 10:52:36.375 115 12513.83 14.80 54964.95 88888.00 2012-04-24 10:52:36.500 115 12513.75 14.80 54964.97 88888.00 2012-04-24 10:52:36.625 115 12513.70 14.78 54964.93 88888.00 2012-04-24 10:52:36.750 115 12513.70 14.80 54964.97 88888.00 2012-04-24 10:52:36.875 115 12513.73 14.80 54965.00 88888.00 2012-04-24 10:52:37.000 115 12513.77 14.75 54964.97 88888.00 2012-04-24 10:52:37.125 115 12513.85 14.80 54964.97 88888.00 2012-04-24 10:52:37.250 115 12513.83 14.78 54964.97 88888.00 2012-04-24 10:52:37.375 115 12513.85 14.78 54964.95 88888.00 2012-04-24 10:52:37.500 115 12513.80 14.72 54964.93 88888.00 2012-04-24 10:52:37.625 115 12513.80 14.75 54964.95 88888.00 2012-04-24 10:52:37.750 115 12513.88 14.75 54964.97 88888.00 2012-04-24 10:52:37.875 115 12513.88 14.75 54964.95 88888.00 2012-04-24 10:52:38.000 115 12513.80 14.78 54964.95 88888.00 2012-04-24 10:52:38.125 115 12513.83 14.78 54964.95 88888.00 2012-04-24 10:52:38.250 115 12513.83 14.75 54964.90 88888.00 2012-04-24 10:52:38.375 115 12513.80 14.75 54964.93 88888.00 2012-04-24 10:52:38.500 115 12513.80 14.72 54964.90 88888.00 2012-04-24 10:52:38.625 115 12513.80 14.70 54964.90 88888.00 2012-04-24 10:52:38.750 115 12513.80 14.72 54964.90 88888.00 2012-04-24 10:52:38.875 115 12513.77 14.75 54964.90 88888.00 2012-04-24 10:52:39.000 115 12513.73 14.78 54964.88 88888.00 2012-04-24 10:52:39.125 115 12513.73 14.80 54964.90 88888.00 2012-04-24 10:52:39.250 115 12513.65 14.75 54964.88 88888.00 2012-04-24 10:52:39.375 115 12513.67 14.75 54964.88 88888.00 2012-04-24 10:52:39.500 115 12513.75 14.75 54964.85 88888.00 2012-04-24 10:52:39.625 115 12513.73 14.75 54964.90 88888.00 2012-04-24 10:52:39.750 115 12513.70 14.75 54964.88 88888.00 2012-04-24 10:52:39.875 115 12513.70 14.72 54964.90 88888.00 2012-04-24 10:52:40.000 115 12513.65 14.72 54964.85 88888.00 2012-04-24 10:52:40.125 115 12513.62 14.72 54964.85 88888.00 2012-04-24 10:52:40.250 115 12513.62 14.72 54964.88 88888.00 2012-04-24 10:52:40.375 115 12513.62 14.78 54964.90 88888.00 2012-04-24 10:52:40.500 115 12513.70 14.75 54964.88 88888.00 2012-04-24 10:52:40.625 115 12513.65 14.72 54964.88 88888.00 2012-04-24 10:52:40.750 115 12513.70 14.72 54964.85 88888.00 2012-04-24 10:52:40.875 115 12513.70 14.72 54964.85 88888.00 2012-04-24 10:52:41.000 115 12513.75 14.72 54964.88 88888.00 2012-04-24 10:52:41.125 115 12513.75 14.68 54964.88 88888.00 2012-04-24 10:52:41.250 115 12513.73 14.68 54964.88 88888.00 2012-04-24 10:52:41.375 115 12513.75 14.70 54964.85 88888.00 2012-04-24 10:52:41.500 115 12513.73 14.70 54964.82 88888.00 2012-04-24 10:52:41.625 115 12513.70 14.68 54964.82 88888.00 2012-04-24 10:52:41.750 115 12513.70 14.70 54964.85 88888.00 2012-04-24 10:52:41.875 115 12513.73 14.65 54964.88 88888.00 2012-04-24 10:52:42.000 115 12513.75 14.70 54964.82 88888.00 2012-04-24 10:52:42.125 115 12513.70 14.70 54964.85 88888.00 2012-04-24 10:52:42.250 115 12513.60 14.65 54964.82 88888.00 2012-04-24 10:52:42.375 115 12513.60 14.68 54964.85 88888.00 2012-04-24 10:52:42.500 115 12513.60 14.68 54964.85 88888.00 2012-04-24 10:52:42.625 115 12513.67 14.65 54964.85 88888.00 2012-04-24 10:52:42.750 115 12513.67 14.65 54964.85 88888.00 2012-04-24 10:52:42.875 115 12513.62 14.65 54964.85 88888.00 2012-04-24 10:52:43.000 115 12513.62 14.62 54964.80 88888.00 2012-04-24 10:52:43.125 115 12513.60 14.57 54964.80 88888.00 2012-04-24 10:52:43.250 115 12513.58 14.60 54964.82 88888.00 2012-04-24 10:52:43.375 115 12513.60 14.60 54964.82 88888.00 2012-04-24 10:52:43.500 115 12513.65 14.60 54964.82 88888.00 2012-04-24 10:52:43.625 115 12513.65 14.62 54964.82 88888.00 2012-04-24 10:52:43.750 115 12513.62 14.62 54964.80 88888.00 2012-04-24 10:52:43.875 115 12513.60 14.60 54964.78 88888.00 2012-04-24 10:52:44.000 115 12513.58 14.57 54964.80 88888.00 2012-04-24 10:52:44.125 115 12513.60 14.57 54964.80 88888.00 2012-04-24 10:52:44.250 115 12513.62 14.57 54964.78 88888.00 2012-04-24 10:52:44.375 115 12513.60 14.60 54964.82 88888.00 2012-04-24 10:52:44.500 115 12513.55 14.57 54964.80 88888.00 2012-04-24 10:52:44.625 115 12513.52 14.57 54964.80 88888.00 2012-04-24 10:52:44.750 115 12513.50 14.60 54964.75 88888.00 2012-04-24 10:52:44.875 115 12513.45 14.57 54964.78 88888.00 2012-04-24 10:52:45.000 115 12513.40 14.55 54964.75 88888.00 2012-04-24 10:52:45.125 115 12513.42 14.55 54964.78 88888.00 2012-04-24 10:52:45.250 115 12513.48 14.55 54964.75 88888.00 2012-04-24 10:52:45.375 115 12513.55 14.53 54964.75 88888.00 2012-04-24 10:52:45.500 115 12513.55 14.50 54964.78 88888.00 2012-04-24 10:52:45.625 115 12513.48 14.47 54964.78 88888.00 2012-04-24 10:52:45.750 115 12513.45 14.50 54964.78 88888.00 2012-04-24 10:52:45.875 115 12513.48 14.53 54964.82 88888.00 2012-04-24 10:52:46.000 115 12513.42 14.53 54964.80 88888.00 2012-04-24 10:52:46.125 115 12513.40 14.50 54964.75 88888.00 2012-04-24 10:52:46.250 115 12513.38 14.47 54964.75 88888.00 2012-04-24 10:52:46.375 115 12513.42 14.50 54964.78 88888.00 2012-04-24 10:52:46.500 115 12513.45 14.47 54964.75 88888.00 2012-04-24 10:52:46.625 115 12513.42 14.50 54964.75 88888.00 2012-04-24 10:52:46.750 115 12513.42 14.50 54964.75 88888.00 2012-04-24 10:52:46.875 115 12513.40 14.45 54964.72 88888.00 2012-04-24 10:52:47.000 115 12513.42 14.47 54964.72 88888.00 2012-04-24 10:52:47.125 115 12513.48 14.47 54964.78 88888.00 2012-04-24 10:52:47.250 115 12513.48 14.50 54964.78 88888.00 2012-04-24 10:52:47.375 115 12513.48 14.43 54964.70 88888.00 2012-04-24 10:52:47.500 115 12513.33 14.47 54964.65 88888.00 2012-04-24 10:52:47.625 115 12513.27 14.45 54964.68 88888.00 2012-04-24 10:52:47.750 115 12513.30 14.47 54964.70 88888.00 2012-04-24 10:52:47.875 115 12513.35 14.50 54964.70 88888.00 2012-04-24 10:52:48.000 115 12513.33 14.47 54964.65 88888.00 2012-04-24 10:52:48.125 115 12513.35 14.47 54964.70 88888.00 2012-04-24 10:52:48.250 115 12513.35 14.45 54964.68 88888.00 2012-04-24 10:52:48.375 115 12513.25 14.45 54964.70 88888.00 2012-04-24 10:52:48.500 115 12513.35 14.45 54964.68 88888.00 2012-04-24 10:52:48.625 115 12513.40 14.43 54964.68 88888.00 2012-04-24 10:52:48.750 115 12513.35 14.40 54964.68 88888.00 2012-04-24 10:52:48.875 115 12513.35 14.43 54964.65 88888.00 2012-04-24 10:52:49.000 115 12513.38 14.43 54964.62 88888.00 2012-04-24 10:52:49.125 115 12513.40 14.43 54964.62 88888.00 2012-04-24 10:52:49.250 115 12513.40 14.43 54964.62 88888.00 2012-04-24 10:52:49.375 115 12513.35 14.43 54964.65 88888.00 2012-04-24 10:52:49.500 115 12513.23 14.40 54964.65 88888.00 2012-04-24 10:52:49.625 115 12513.25 14.40 54964.60 88888.00 2012-04-24 10:52:49.750 115 12513.33 14.38 54964.60 88888.00 2012-04-24 10:52:49.875 115 12513.30 14.38 54964.62 88888.00 2012-04-24 10:52:50.000 115 12513.23 14.43 54964.60 88888.00 2012-04-24 10:52:50.125 115 12513.15 14.40 54964.57 88888.00 2012-04-24 10:52:50.250 115 12513.15 14.40 54964.60 88888.00 2012-04-24 10:52:50.375 115 12513.25 14.40 54964.60 88888.00 2012-04-24 10:52:50.500 115 12513.25 14.40 54964.60 88888.00 2012-04-24 10:52:50.625 115 12513.23 14.38 54964.60 88888.00 2012-04-24 10:52:50.750 115 12513.23 14.38 54964.65 88888.00 2012-04-24 10:52:50.875 115 12513.20 14.38 54964.62 88888.00 2012-04-24 10:52:51.000 115 12513.17 14.32 54964.60 88888.00 2012-04-24 10:52:51.125 115 12513.20 14.32 54964.60 88888.00 2012-04-24 10:52:51.250 115 12513.20 14.35 54964.60 88888.00 2012-04-24 10:52:51.375 115 12513.20 14.35 54964.60 88888.00 2012-04-24 10:52:51.500 115 12513.23 14.35 54964.60 88888.00 2012-04-24 10:52:51.625 115 12513.23 14.35 54964.62 88888.00 2012-04-24 10:52:51.750 115 12513.12 14.35 54964.60 88888.00 2012-04-24 10:52:51.875 115 12513.12 14.38 54964.60 88888.00 2012-04-24 10:52:52.000 115 12513.15 14.35 54964.60 88888.00 2012-04-24 10:52:52.125 115 12513.17 14.35 54964.60 88888.00 2012-04-24 10:52:52.250 115 12513.12 14.32 54964.60 88888.00 2012-04-24 10:52:52.375 115 12513.10 14.32 54964.53 88888.00 2012-04-24 10:52:52.500 115 12513.08 14.32 54964.55 88888.00 2012-04-24 10:52:52.625 115 12513.10 14.30 54964.60 88888.00 2012-04-24 10:52:52.750 115 12513.08 14.32 54964.57 88888.00 2012-04-24 10:52:52.875 115 12513.05 14.30 54964.57 88888.00 2012-04-24 10:52:53.000 115 12513.10 14.28 54964.53 88888.00 2012-04-24 10:52:53.125 115 12513.12 14.30 54964.57 88888.00 2012-04-24 10:52:53.250 115 12513.10 14.28 54964.55 88888.00 2012-04-24 10:52:53.375 115 12513.08 14.28 54964.55 88888.00 2012-04-24 10:52:53.500 115 12513.10 14.30 54964.55 88888.00 2012-04-24 10:52:53.625 115 12513.10 14.30 54964.55 88888.00 2012-04-24 10:52:53.750 115 12513.15 14.30 54964.57 88888.00 2012-04-24 10:52:53.875 115 12513.23 14.25 54964.53 88888.00 2012-04-24 10:52:54.000 115 12513.25 14.30 54964.53 88888.00 2012-04-24 10:52:54.125 115 12513.23 14.28 54964.55 88888.00 2012-04-24 10:52:54.250 115 12513.12 14.28 54964.55 88888.00 2012-04-24 10:52:54.375 115 12513.02 14.28 54964.55 88888.00 2012-04-24 10:52:54.500 115 12513.02 14.30 54964.53 88888.00 2012-04-24 10:52:54.625 115 12513.02 14.30 54964.53 88888.00 2012-04-24 10:52:54.750 115 12512.98 14.25 54964.53 88888.00 2012-04-24 10:52:54.875 115 12513.00 14.28 54964.55 88888.00 2012-04-24 10:52:55.000 115 12513.05 14.28 54964.47 88888.00 2012-04-24 10:52:55.125 115 12513.00 14.28 54964.50 88888.00 2012-04-24 10:52:55.250 115 12512.98 14.22 54964.50 88888.00 2012-04-24 10:52:55.375 115 12513.02 14.20 54964.50 88888.00 2012-04-24 10:52:55.500 115 12513.00 14.22 54964.53 88888.00 2012-04-24 10:52:55.625 115 12512.98 14.20 54964.50 88888.00 2012-04-24 10:52:55.750 115 12512.95 14.25 54964.53 88888.00 2012-04-24 10:52:55.875 115 12513.02 14.25 54964.53 88888.00 2012-04-24 10:52:56.000 115 12512.98 14.20 54964.47 88888.00 2012-04-24 10:52:56.125 115 12512.98 14.18 54964.45 88888.00 2012-04-24 10:52:56.250 115 12513.00 14.15 54964.45 88888.00 2012-04-24 10:52:56.375 115 12513.00 14.18 54964.47 88888.00 2012-04-24 10:52:56.500 115 12512.95 14.18 54964.47 88888.00 2012-04-24 10:52:56.625 115 12512.95 14.15 54964.45 88888.00 2012-04-24 10:52:56.750 115 12512.92 14.22 54964.47 88888.00 2012-04-24 10:52:56.875 115 12512.95 14.20 54964.45 88888.00 2012-04-24 10:52:57.000 115 12512.90 14.18 54964.47 88888.00 2012-04-24 10:52:57.125 115 12512.92 14.18 54964.47 88888.00 2012-04-24 10:52:57.250 115 12512.85 14.15 54964.40 88888.00 2012-04-24 10:52:57.375 115 12512.88 14.15 54964.43 88888.00 2012-04-24 10:52:57.500 115 12512.92 14.12 54964.45 88888.00 2012-04-24 10:52:57.625 115 12512.88 14.15 54964.43 88888.00 2012-04-24 10:52:57.750 115 12512.90 14.18 54964.43 88888.00 2012-04-24 10:52:57.875 115 12512.92 14.15 54964.43 88888.00 2012-04-24 10:52:58.000 115 12512.85 14.18 54964.38 88888.00 2012-04-24 10:52:58.125 115 12512.83 14.12 54964.43 88888.00 2012-04-24 10:52:58.250 115 12512.88 14.12 54964.40 88888.00 2012-04-24 10:52:58.375 115 12512.88 14.15 54964.40 88888.00 2012-04-24 10:52:58.500 115 12512.92 14.12 54964.40 88888.00 2012-04-24 10:52:58.625 115 12512.90 14.12 54964.38 88888.00 2012-04-24 10:52:58.750 115 12512.88 14.10 54964.38 88888.00 2012-04-24 10:52:58.875 115 12512.88 14.10 54964.40 88888.00 2012-04-24 10:52:59.000 115 12512.90 14.10 54964.40 88888.00 2012-04-24 10:52:59.125 115 12512.92 14.12 54964.38 88888.00 2012-04-24 10:52:59.250 115 12512.92 14.10 54964.38 88888.00 2012-04-24 10:52:59.375 115 12512.92 14.10 54964.35 88888.00 2012-04-24 10:52:59.500 115 12512.92 14.10 54964.32 88888.00 2012-04-24 10:52:59.625 115 12512.88 14.10 54964.35 88888.00 2012-04-24 10:52:59.750 115 12512.88 14.10 54964.35 88888.00 2012-04-24 10:52:59.875 115 12512.88 14.10 54964.30 88888.00 2012-04-24 10:53:00.000 115 12512.88 14.05 54964.32 88888.00 2012-04-24 10:53:00.125 115 12512.88 14.07 54964.32 88888.00 2012-04-24 10:53:00.250 115 12512.88 14.07 54964.38 88888.00 2012-04-24 10:53:00.375 115 12512.90 14.07 54964.35 88888.00 2012-04-24 10:53:00.500 115 12512.83 14.10 54964.35 88888.00 2012-04-24 10:53:00.625 115 12512.80 14.07 54964.32 88888.00 2012-04-24 10:53:00.750 115 12512.80 14.07 54964.30 88888.00 2012-04-24 10:53:00.875 115 12512.75 14.07 54964.30 88888.00 2012-04-24 10:53:01.000 115 12512.83 14.03 54964.30 88888.00 2012-04-24 10:53:01.125 115 12512.85 14.03 54964.30 88888.00 2012-04-24 10:53:01.250 115 12512.80 14.00 54964.30 88888.00 2012-04-24 10:53:01.375 115 12512.85 14.03 54964.28 88888.00 2012-04-24 10:53:01.500 115 12512.80 14.05 54964.35 88888.00 2012-04-24 10:53:01.625 115 12512.80 14.03 54964.32 88888.00 2012-04-24 10:53:01.750 115 12512.83 14.03 54964.30 88888.00 2012-04-24 10:53:01.875 115 12512.88 14.00 54964.28 88888.00 2012-04-24 10:53:02.000 115 12512.90 14.03 54964.28 88888.00 2012-04-24 10:53:02.125 115 12512.88 14.03 54964.28 88888.00 2012-04-24 10:53:02.250 115 12512.85 14.00 54964.30 88888.00 2012-04-24 10:53:02.375 115 12512.90 14.03 54964.28 88888.00 2012-04-24 10:53:02.500 115 12512.85 14.03 54964.28 88888.00 2012-04-24 10:53:02.625 115 12512.88 14.00 54964.25 88888.00 2012-04-24 10:53:02.750 115 12512.85 13.97 54964.28 88888.00 2012-04-24 10:53:02.875 115 12512.88 13.97 54964.28 88888.00 2012-04-24 10:53:03.000 115 12512.83 14.00 54964.25 88888.00 2012-04-24 10:53:03.125 115 12512.75 13.97 54964.22 88888.00 2012-04-24 10:53:03.250 115 12512.77 14.00 54964.22 88888.00 2012-04-24 10:53:03.375 115 12512.77 13.97 54964.25 88888.00 2012-04-24 10:53:03.500 115 12512.75 13.97 54964.22 88888.00 2012-04-24 10:53:03.625 115 12512.73 13.95 54964.22 88888.00 2012-04-24 10:53:03.750 115 12512.77 14.00 54964.25 88888.00 2012-04-24 10:53:03.875 115 12512.75 14.00 54964.20 88888.00 2012-04-24 10:53:04.000 115 12512.75 14.00 54964.18 88888.00 2012-04-24 10:53:04.125 115 12512.77 14.03 54964.18 88888.00 2012-04-24 10:53:04.250 115 12512.75 13.97 54964.18 88888.00 2012-04-24 10:53:04.375 115 12512.77 13.97 54964.18 88888.00 2012-04-24 10:53:04.500 115 12512.75 13.97 54964.20 88888.00 2012-04-24 10:53:04.625 115 12512.75 13.97 54964.20 88888.00 2012-04-24 10:53:04.750 115 12512.75 13.95 54964.20 88888.00 2012-04-24 10:53:04.875 115 12512.77 13.93 54964.18 88888.00 2012-04-24 10:53:05.000 115 12512.75 13.95 54964.18 88888.00 2012-04-24 10:53:05.125 115 12512.75 13.93 54964.15 88888.00 2012-04-24 10:53:05.250 115 12512.73 13.95 54964.20 88888.00 2012-04-24 10:53:05.375 115 12512.70 13.97 54964.20 88888.00 2012-04-24 10:53:05.500 115 12512.65 13.93 54964.20 88888.00 2012-04-24 10:53:05.625 115 12512.60 13.90 54964.20 88888.00 2012-04-24 10:53:05.750 115 12512.58 13.90 54964.15 88888.00 2012-04-24 10:53:05.875 115 12512.55 13.88 54964.18 88888.00 2012-04-24 10:53:06.000 115 12512.58 13.93 54964.15 88888.00 2012-04-24 10:53:06.125 115 12512.60 13.90 54964.15 88888.00 2012-04-24 10:53:06.250 115 12512.60 13.93 54964.20 88888.00 2012-04-24 10:53:06.375 115 12512.60 13.97 54964.20 88888.00 2012-04-24 10:53:06.500 115 12512.65 13.95 54964.12 88888.00 2012-04-24 10:53:06.625 115 12512.65 13.88 54964.15 88888.00 2012-04-24 10:53:06.750 115 12512.55 13.90 54964.18 88888.00 2012-04-24 10:53:06.875 115 12512.55 13.93 54964.18 88888.00 2012-04-24 10:53:07.000 115 12512.60 13.90 54964.15 88888.00 2012-04-24 10:53:07.125 115 12512.67 13.88 54964.10 88888.00 2012-04-24 10:53:07.250 115 12512.70 13.85 54964.12 88888.00 2012-04-24 10:53:07.375 115 12512.67 13.90 54964.15 88888.00 2012-04-24 10:53:07.500 115 12512.60 13.85 54964.15 88888.00 2012-04-24 10:53:07.625 115 12512.65 13.85 54964.10 88888.00 2012-04-24 10:53:07.750 115 12512.65 13.82 54964.10 88888.00 2012-04-24 10:53:07.875 115 12512.60 13.82 54964.10 88888.00 2012-04-24 10:53:08.000 115 12512.65 13.82 54964.10 88888.00 2012-04-24 10:53:08.125 115 12512.62 13.82 54964.10 88888.00 2012-04-24 10:53:08.250 115 12512.65 13.85 54964.10 88888.00 2012-04-24 10:53:08.375 115 12512.70 13.82 54964.05 88888.00 2012-04-24 10:53:08.500 115 12512.67 13.82 54964.07 88888.00 2012-04-24 10:53:08.625 115 12512.60 13.80 54964.03 88888.00 2012-04-24 10:53:08.750 115 12512.58 13.80 54964.07 88888.00 2012-04-24 10:53:08.875 115 12512.60 13.78 54964.07 88888.00 2012-04-24 10:53:09.000 115 12512.60 13.78 54964.03 88888.00 2012-04-24 10:53:09.125 115 12512.58 13.78 54964.07 88888.00 2012-04-24 10:53:09.250 115 12512.52 13.72 54964.05 88888.00 2012-04-24 10:53:09.375 115 12512.55 13.75 54964.10 88888.00 2012-04-24 10:53:09.500 115 12512.58 13.75 54964.10 88888.00 2012-04-24 10:53:09.625 115 12512.55 13.72 54964.07 88888.00 2012-04-24 10:53:09.750 115 12512.50 13.75 54964.07 88888.00 2012-04-24 10:53:09.875 115 12512.48 13.75 54964.05 88888.00 2012-04-24 10:53:10.000 115 12512.48 13.72 54964.05 88888.00 2012-04-24 10:53:10.125 115 12512.52 13.72 54964.03 88888.00 2012-04-24 10:53:10.250 115 12512.55 13.72 54964.03 88888.00 2012-04-24 10:53:10.375 115 12512.50 13.70 54964.00 88888.00 2012-04-24 10:53:10.500 115 12512.45 13.65 54964.03 88888.00 2012-04-24 10:53:10.625 115 12512.48 13.72 54964.05 88888.00 2012-04-24 10:53:10.750 115 12512.55 13.75 54964.05 88888.00 2012-04-24 10:53:10.875 115 12512.58 13.72 54964.05 88888.00 2012-04-24 10:53:11.000 115 12512.52 13.68 54964.03 88888.00 2012-04-24 10:53:11.125 115 12512.42 13.65 54964.00 88888.00 2012-04-24 10:53:11.250 115 12512.40 13.68 54964.03 88888.00 2012-04-24 10:53:11.375 115 12512.42 13.68 54964.03 88888.00 2012-04-24 10:53:11.500 115 12512.50 13.72 54964.00 88888.00 2012-04-24 10:53:11.625 115 12512.48 13.65 54964.00 88888.00 2012-04-24 10:53:11.750 115 12512.52 13.65 54963.97 88888.00 2012-04-24 10:53:11.875 115 12512.50 13.68 54964.00 88888.00 2012-04-24 10:53:12.000 115 12512.50 13.68 54964.00 88888.00 2012-04-24 10:53:12.125 115 12512.50 13.65 54964.03 88888.00 2012-04-24 10:53:12.250 115 12512.48 13.65 54964.00 88888.00 2012-04-24 10:53:12.375 115 12512.48 13.70 54964.00 88888.00 2012-04-24 10:53:12.500 115 12512.45 13.70 54964.03 88888.00 2012-04-24 10:53:12.625 115 12512.42 13.68 54964.00 88888.00 2012-04-24 10:53:12.750 115 12512.45 13.65 54964.00 88888.00 2012-04-24 10:53:12.875 115 12512.42 13.65 54964.00 88888.00 2012-04-24 10:53:13.000 115 12512.42 13.68 54964.03 88888.00 2012-04-24 10:53:13.125 115 12512.42 13.68 54964.03 88888.00 2012-04-24 10:53:13.250 115 12512.42 13.68 54964.00 88888.00 2012-04-24 10:53:13.375 115 12512.45 13.68 54963.97 88888.00 2012-04-24 10:53:13.500 115 12512.42 13.65 54963.95 88888.00 2012-04-24 10:53:13.625 115 12512.45 13.70 54964.00 88888.00 2012-04-24 10:53:13.750 115 12512.48 13.68 54963.95 88888.00 2012-04-24 10:53:13.875 115 12512.52 13.68 54963.95 88888.00 2012-04-24 10:53:14.000 115 12512.48 13.65 54963.97 88888.00 2012-04-24 10:53:14.125 115 12512.42 13.62 54964.00 88888.00 2012-04-24 10:53:14.250 115 12512.42 13.62 54963.95 88888.00 2012-04-24 10:53:14.375 115 12512.42 13.62 54963.93 88888.00 2012-04-24 10:53:14.500 115 12512.40 13.60 54963.93 88888.00 2012-04-24 10:53:14.625 115 12512.38 13.60 54963.93 88888.00 2012-04-24 10:53:14.750 115 12512.42 13.60 54963.93 88888.00 2012-04-24 10:53:14.875 115 12512.42 13.60 54963.93 88888.00 2012-04-24 10:53:15.000 115 12512.45 13.60 54963.93 88888.00 2012-04-24 10:53:15.125 115 12512.42 13.60 54963.95 88888.00 2012-04-24 10:53:15.250 115 12512.33 13.60 54963.93 88888.00 2012-04-24 10:53:15.375 115 12512.30 13.60 54963.88 88888.00 2012-04-24 10:53:15.500 115 12512.33 13.57 54963.85 88888.00 2012-04-24 10:53:15.625 115 12512.33 13.55 54963.85 88888.00 2012-04-24 10:53:15.750 115 12512.23 13.57 54963.88 88888.00 2012-04-24 10:53:15.875 115 12512.27 13.55 54963.90 88888.00 2012-04-24 10:53:16.000 115 12512.27 13.55 54963.90 88888.00 2012-04-24 10:53:16.125 115 12512.30 13.55 54963.90 88888.00 2012-04-24 10:53:16.250 115 12512.25 13.53 54963.93 88888.00 2012-04-24 10:53:16.375 115 12512.25 13.53 54963.93 88888.00 2012-04-24 10:53:16.500 115 12512.23 13.55 54963.88 88888.00 2012-04-24 10:53:16.625 115 12512.23 13.53 54963.85 88888.00 2012-04-24 10:53:16.750 115 12512.15 13.53 54963.82 88888.00 2012-04-24 10:53:16.875 115 12512.10 13.55 54963.88 88888.00 2012-04-24 10:53:17.000 115 12512.05 13.55 54963.85 88888.00 2012-04-24 10:53:17.125 115 12512.08 13.55 54963.82 88888.00 2012-04-24 10:53:17.250 115 12512.08 13.55 54963.82 88888.00 2012-04-24 10:53:17.375 115 12512.20 13.55 54963.80 88888.00 2012-04-24 10:53:17.500 115 12512.23 13.55 54963.85 88888.00 2012-04-24 10:53:17.625 115 12512.17 13.55 54963.82 88888.00 2012-04-24 10:53:17.750 115 12512.10 13.55 54963.82 88888.00 2012-04-24 10:53:17.875 115 12512.08 13.53 54963.85 88888.00 2012-04-24 10:53:18.000 115 12512.12 13.50 54963.78 88888.00 2012-04-24 10:53:18.125 115 12512.23 13.50 54963.80 88888.00 2012-04-24 10:53:18.250 115 12512.20 13.47 54963.82 88888.00 2012-04-24 10:53:18.375 115 12512.17 13.47 54963.80 88888.00 2012-04-24 10:53:18.500 115 12512.23 13.53 54963.78 88888.00 2012-04-24 10:53:18.625 115 12512.23 13.53 54963.78 88888.00 2012-04-24 10:53:18.750 115 12512.20 13.50 54963.78 88888.00 2012-04-24 10:53:18.875 115 12512.17 13.47 54963.80 88888.00 2012-04-24 10:53:19.000 115 12512.12 13.50 54963.80 88888.00 2012-04-24 10:53:19.125 115 12512.12 13.50 54963.80 88888.00 2012-04-24 10:53:19.250 115 12512.10 13.47 54963.82 88888.00 2012-04-24 10:53:19.375 115 12512.12 13.50 54963.78 88888.00 2012-04-24 10:53:19.500 115 12512.10 13.45 54963.80 88888.00 2012-04-24 10:53:19.625 115 12512.08 13.47 54963.80 88888.00 2012-04-24 10:53:19.750 115 12512.10 13.47 54963.78 88888.00 2012-04-24 10:53:19.875 115 12512.10 13.45 54963.75 88888.00 2012-04-24 10:53:20.000 115 12512.12 13.43 54963.75 88888.00 2012-04-24 10:53:20.125 115 12512.15 13.45 54963.80 88888.00 2012-04-24 10:53:20.250 115 12512.12 13.43 54963.78 88888.00 2012-04-24 10:53:20.375 115 12512.12 13.45 54963.75 88888.00 2012-04-24 10:53:20.500 115 12512.15 13.40 54963.75 88888.00 2012-04-24 10:53:20.625 115 12512.10 13.43 54963.75 88888.00 2012-04-24 10:53:20.750 115 12512.05 13.43 54963.72 88888.00 2012-04-24 10:53:20.875 115 12512.02 13.45 54963.72 88888.00 2012-04-24 10:53:21.000 115 12511.95 13.43 54963.72 88888.00 2012-04-24 10:53:21.125 115 12511.98 13.43 54963.72 88888.00 2012-04-24 10:53:21.250 115 12512.00 13.45 54963.78 88888.00 2012-04-24 10:53:21.375 115 12512.10 13.45 54963.75 88888.00 2012-04-24 10:53:21.500 115 12512.10 13.40 54963.70 88888.00 2012-04-24 10:53:21.625 115 12512.10 13.43 54963.72 88888.00 2012-04-24 10:53:21.750 115 12512.15 13.43 54963.70 88888.00 2012-04-24 10:53:21.875 115 12512.10 13.43 54963.68 88888.00 2012-04-24 10:53:22.000 115 12512.10 13.38 54963.68 88888.00 2012-04-24 10:53:22.125 115 12512.10 13.35 54963.70 88888.00 2012-04-24 10:53:22.250 115 12512.08 13.38 54963.68 88888.00 2012-04-24 10:53:22.375 115 12512.12 13.38 54963.65 88888.00 2012-04-24 10:53:22.500 115 12512.10 13.38 54963.70 88888.00 2012-04-24 10:53:22.625 115 12512.08 13.38 54963.70 88888.00 2012-04-24 10:53:22.750 115 12512.10 13.32 54963.68 88888.00 2012-04-24 10:53:22.875 115 12512.12 13.32 54963.68 88888.00 2012-04-24 10:53:23.000 115 12512.10 13.32 54963.68 88888.00 2012-04-24 10:53:23.125 115 12512.08 13.35 54963.68 88888.00 2012-04-24 10:53:23.250 115 12512.08 13.35 54963.68 88888.00 2012-04-24 10:53:23.375 115 12512.12 13.35 54963.65 88888.00 2012-04-24 10:53:23.500 115 12512.05 13.32 54963.68 88888.00 2012-04-24 10:53:23.625 115 12512.02 13.32 54963.62 88888.00 2012-04-24 10:53:23.750 115 12511.98 13.35 54963.60 88888.00 2012-04-24 10:53:23.875 115 12512.00 13.38 54963.62 88888.00 2012-04-24 10:53:24.000 115 12512.00 13.35 54963.65 88888.00 2012-04-24 10:53:24.125 115 12511.98 13.32 54963.65 88888.00 2012-04-24 10:53:24.250 115 12511.95 13.35 54963.65 88888.00 2012-04-24 10:53:24.375 115 12512.00 13.32 54963.62 88888.00 2012-04-24 10:53:24.500 115 12511.98 13.30 54963.60 88888.00 2012-04-24 10:53:24.625 115 12511.98 13.30 54963.62 88888.00 2012-04-24 10:53:24.750 115 12511.98 13.30 54963.60 88888.00 2012-04-24 10:53:24.875 115 12511.92 13.32 54963.60 88888.00 2012-04-24 10:53:25.000 115 12511.90 13.30 54963.55 88888.00 2012-04-24 10:53:25.125 115 12511.95 13.35 54963.60 88888.00 2012-04-24 10:53:25.250 115 12511.92 13.30 54963.60 88888.00 2012-04-24 10:53:25.375 115 12511.92 13.30 54963.60 88888.00 2012-04-24 10:53:25.500 115 12511.88 13.28 54963.57 88888.00 2012-04-24 10:53:25.625 115 12511.85 13.30 54963.57 88888.00 2012-04-24 10:53:25.750 115 12511.88 13.30 54963.60 88888.00 2012-04-24 10:53:25.875 115 12511.95 13.30 54963.53 88888.00 2012-04-24 10:53:26.000 115 12511.95 13.30 54963.57 88888.00 2012-04-24 10:53:26.125 115 12511.92 13.30 54963.57 88888.00 2012-04-24 10:53:26.250 115 12511.90 13.25 54963.62 88888.00 2012-04-24 10:53:26.375 115 12511.92 13.25 54963.60 88888.00 2012-04-24 10:53:26.500 115 12511.92 13.28 54963.60 88888.00 2012-04-24 10:53:26.625 115 12511.92 13.28 54963.60 88888.00 2012-04-24 10:53:26.750 115 12511.88 13.25 54963.60 88888.00 2012-04-24 10:53:26.875 115 12511.92 13.22 54963.55 88888.00 2012-04-24 10:53:27.000 115 12511.98 13.22 54963.53 88888.00 2012-04-24 10:53:27.125 115 12511.95 13.22 54963.50 88888.00 2012-04-24 10:53:27.250 115 12511.88 13.22 54963.50 88888.00 2012-04-24 10:53:27.375 115 12511.95 13.20 54963.50 88888.00 2012-04-24 10:53:27.500 115 12512.02 13.22 54963.50 88888.00 2012-04-24 10:53:27.625 115 12512.02 13.20 54963.47 88888.00 2012-04-24 10:53:27.750 115 12511.95 13.20 54963.47 88888.00 2012-04-24 10:53:27.875 115 12511.85 13.22 54963.47 88888.00 2012-04-24 10:53:28.000 115 12511.85 13.18 54963.45 88888.00 2012-04-24 10:53:28.125 115 12511.95 13.20 54963.47 88888.00 2012-04-24 10:53:28.250 115 12512.00 13.22 54963.50 88888.00 2012-04-24 10:53:28.375 115 12512.05 13.22 54963.45 88888.00 2012-04-24 10:53:28.500 115 12512.02 13.20 54963.43 88888.00 2012-04-24 10:53:28.625 115 12512.02 13.20 54963.45 88888.00 2012-04-24 10:53:28.750 115 12512.02 13.20 54963.43 88888.00 2012-04-24 10:53:28.875 115 12512.00 13.18 54963.45 88888.00 2012-04-24 10:53:29.000 115 12512.00 13.15 54963.45 88888.00 2012-04-24 10:53:29.125 115 12512.05 13.20 54963.45 88888.00 2012-04-24 10:53:29.250 115 12512.05 13.20 54963.47 88888.00 2012-04-24 10:53:29.375 115 12512.02 13.20 54963.45 88888.00 2012-04-24 10:53:29.500 115 12511.98 13.18 54963.45 88888.00 2012-04-24 10:53:29.625 115 12511.95 13.15 54963.43 88888.00 2012-04-24 10:53:29.750 115 12511.90 13.12 54963.43 88888.00 2012-04-24 10:53:29.875 115 12511.92 13.15 54963.40 88888.00 2012-04-24 10:53:30.000 115 12511.98 13.15 54963.45 88888.00 2012-04-24 10:53:30.125 115 12511.95 13.15 54963.45 88888.00 2012-04-24 10:53:30.250 115 12511.88 13.10 54963.43 88888.00 2012-04-24 10:53:30.375 115 12511.95 13.10 54963.40 88888.00 2012-04-24 10:53:30.500 115 12512.02 13.07 54963.38 88888.00 2012-04-24 10:53:30.625 115 12511.95 13.05 54963.38 88888.00 2012-04-24 10:53:30.750 115 12511.85 13.05 54963.38 88888.00 2012-04-24 10:53:30.875 115 12511.88 13.03 54963.38 88888.00 2012-04-24 10:53:31.000 115 12511.88 13.03 54963.35 88888.00 2012-04-24 10:53:31.125 115 12511.85 13.07 54963.38 88888.00 2012-04-24 10:53:31.250 115 12511.83 13.05 54963.32 88888.00 2012-04-24 10:53:31.375 115 12511.92 13.10 54963.35 88888.00 2012-04-24 10:53:31.500 115 12511.90 13.07 54963.32 88888.00 2012-04-24 10:53:31.625 115 12511.83 13.07 54963.35 88888.00 2012-04-24 10:53:31.750 115 12511.75 13.10 54963.38 88888.00 2012-04-24 10:53:31.875 115 12511.83 13.10 54963.38 88888.00 2012-04-24 10:53:32.000 115 12511.80 13.07 54963.35 88888.00 2012-04-24 10:53:32.125 115 12511.75 13.07 54963.32 88888.00 2012-04-24 10:53:32.250 115 12511.67 13.07 54963.35 88888.00 2012-04-24 10:53:32.375 115 12511.75 13.10 54963.35 88888.00 2012-04-24 10:53:32.500 115 12511.73 13.07 54963.32 88888.00 2012-04-24 10:53:32.625 115 12511.67 13.05 54963.30 88888.00 2012-04-24 10:53:32.750 115 12511.73 13.05 54963.35 88888.00 2012-04-24 10:53:32.875 115 12511.73 13.05 54963.35 88888.00 2012-04-24 10:53:33.000 115 12511.67 13.03 54963.35 88888.00 2012-04-24 10:53:33.125 115 12511.65 13.05 54963.38 88888.00 2012-04-24 10:53:33.250 115 12511.60 12.97 54963.32 88888.00 2012-04-24 10:53:33.375 115 12511.65 12.97 54963.30 88888.00 2012-04-24 10:53:33.500 115 12511.70 13.00 54963.30 88888.00 2012-04-24 10:53:33.625 115 12511.73 13.00 54963.28 88888.00 2012-04-24 10:53:33.750 115 12511.70 12.97 54963.28 88888.00 2012-04-24 10:53:33.875 115 12511.80 12.97 54963.28 88888.00 2012-04-24 10:53:34.000 115 12511.77 12.97 54963.28 88888.00 2012-04-24 10:53:34.125 115 12511.75 12.97 54963.32 88888.00 2012-04-24 10:53:34.250 115 12511.70 12.95 54963.30 88888.00 2012-04-24 10:53:34.375 115 12511.73 12.95 54963.28 88888.00 2012-04-24 10:53:34.500 115 12511.73 12.93 54963.28 88888.00 2012-04-24 10:53:34.625 115 12511.70 12.95 54963.28 88888.00 2012-04-24 10:53:34.750 115 12511.67 12.95 54963.30 88888.00 2012-04-24 10:53:34.875 115 12511.70 12.95 54963.28 88888.00 2012-04-24 10:53:35.000 115 12511.70 12.95 54963.25 88888.00 2012-04-24 10:53:35.125 115 12511.75 12.95 54963.25 88888.00 2012-04-24 10:53:35.250 115 12511.65 12.90 54963.22 88888.00 2012-04-24 10:53:35.375 115 12511.60 12.93 54963.25 88888.00 2012-04-24 10:53:35.500 115 12511.62 12.93 54963.22 88888.00 2012-04-24 10:53:35.625 115 12511.62 12.93 54963.25 88888.00 2012-04-24 10:53:35.750 115 12511.58 12.90 54963.25 88888.00 2012-04-24 10:53:35.875 115 12511.60 12.90 54963.25 88888.00 2012-04-24 10:53:36.000 115 12511.58 12.93 54963.25 88888.00 2012-04-24 10:53:36.125 115 12511.58 12.93 54963.25 88888.00 2012-04-24 10:53:36.250 115 12511.55 12.90 54963.25 88888.00 2012-04-24 10:53:36.375 115 12511.60 12.90 54963.25 88888.00 2012-04-24 10:53:36.500 115 12511.55 12.88 54963.28 88888.00 2012-04-24 10:53:36.625 115 12511.60 12.88 54963.25 88888.00 2012-04-24 10:53:36.750 115 12511.60 12.85 54963.25 88888.00 2012-04-24 10:53:36.875 115 12511.65 12.85 54963.25 88888.00 2012-04-24 10:53:37.000 115 12511.62 12.90 54963.22 88888.00 2012-04-24 10:53:37.125 115 12511.58 12.88 54963.22 88888.00 2012-04-24 10:53:37.250 115 12511.60 12.85 54963.22 88888.00 2012-04-24 10:53:37.375 115 12511.62 12.82 54963.20 88888.00 2012-04-24 10:53:37.500 115 12511.60 12.82 54963.20 88888.00 2012-04-24 10:53:37.625 115 12511.60 12.82 54963.18 88888.00 2012-04-24 10:53:37.750 115 12511.62 12.88 54963.20 88888.00 2012-04-24 10:53:37.875 115 12511.65 12.85 54963.20 88888.00 2012-04-24 10:53:38.000 115 12511.62 12.80 54963.20 88888.00 2012-04-24 10:53:38.125 115 12511.52 12.82 54963.20 88888.00 2012-04-24 10:53:38.250 115 12511.55 12.82 54963.22 88888.00 2012-04-24 10:53:38.375 115 12511.52 12.85 54963.20 88888.00 2012-04-24 10:53:38.500 115 12511.52 12.85 54963.15 88888.00 2012-04-24 10:53:38.625 115 12511.52 12.82 54963.15 88888.00 2012-04-24 10:53:38.750 115 12511.58 12.80 54963.15 88888.00 2012-04-24 10:53:38.875 115 12511.60 12.80 54963.18 88888.00 2012-04-24 10:53:39.000 115 12511.55 12.82 54963.18 88888.00 2012-04-24 10:53:39.125 115 12511.60 12.80 54963.20 88888.00 2012-04-24 10:53:39.250 115 12511.58 12.78 54963.18 88888.00 2012-04-24 10:53:39.375 115 12511.52 12.78 54963.12 88888.00 2012-04-24 10:53:39.500 115 12511.58 12.75 54963.15 88888.00 2012-04-24 10:53:39.625 115 12511.62 12.75 54963.12 88888.00 2012-04-24 10:53:39.750 115 12511.62 12.75 54963.15 88888.00 2012-04-24 10:53:39.875 115 12511.60 12.75 54963.15 88888.00 2012-04-24 10:53:40.000 115 12511.55 12.75 54963.15 88888.00 2012-04-24 10:53:40.125 115 12511.55 12.75 54963.18 88888.00 2012-04-24 10:53:40.250 115 12511.50 12.72 54963.15 88888.00 2012-04-24 10:53:40.375 115 12511.58 12.72 54963.12 88888.00 2012-04-24 10:53:40.500 115 12511.58 12.75 54963.15 88888.00 2012-04-24 10:53:40.625 115 12511.60 12.78 54963.15 88888.00 2012-04-24 10:53:40.750 115 12511.55 12.78 54963.12 88888.00 2012-04-24 10:53:40.875 115 12511.45 12.72 54963.10 88888.00 2012-04-24 10:53:41.000 115 12511.48 12.70 54963.10 88888.00 2012-04-24 10:53:41.125 115 12511.50 12.70 54963.10 88888.00 2012-04-24 10:53:41.250 115 12511.50 12.70 54963.12 88888.00 2012-04-24 10:53:41.375 115 12511.60 12.70 54963.12 88888.00 2012-04-24 10:53:41.500 115 12511.52 12.68 54963.12 88888.00 2012-04-24 10:53:41.625 115 12511.42 12.65 54963.12 88888.00 2012-04-24 10:53:41.750 115 12511.38 12.68 54963.10 88888.00 2012-04-24 10:53:41.875 115 12511.38 12.68 54963.12 88888.00 2012-04-24 10:53:42.000 115 12511.45 12.70 54963.12 88888.00 2012-04-24 10:53:42.125 115 12511.45 12.72 54963.12 88888.00 2012-04-24 10:53:42.250 115 12511.42 12.68 54963.10 88888.00 2012-04-24 10:53:42.375 115 12511.38 12.70 54963.12 88888.00 2012-04-24 10:53:42.500 115 12511.35 12.65 54963.10 88888.00 2012-04-24 10:53:42.625 115 12511.40 12.68 54963.10 88888.00 2012-04-24 10:53:42.750 115 12511.38 12.68 54963.07 88888.00 2012-04-24 10:53:42.875 115 12511.38 12.65 54963.05 88888.00 2012-04-24 10:53:43.000 115 12511.45 12.62 54963.05 88888.00 2012-04-24 10:53:43.125 115 12511.45 12.65 54963.07 88888.00 2012-04-24 10:53:43.250 115 12511.35 12.68 54963.07 88888.00 2012-04-24 10:53:43.375 115 12511.35 12.70 54963.07 88888.00 2012-04-24 10:53:43.500 115 12511.38 12.62 54963.05 88888.00 2012-04-24 10:53:43.625 115 12511.33 12.57 54963.03 88888.00 2012-04-24 10:53:43.750 115 12511.30 12.57 54963.00 88888.00 2012-04-24 10:53:43.875 115 12511.35 12.62 54963.07 88888.00 2012-04-24 10:53:44.000 115 12511.40 12.60 54963.05 88888.00 2012-04-24 10:53:44.125 115 12511.42 12.57 54963.05 88888.00 2012-04-24 10:53:44.250 115 12511.40 12.57 54963.07 88888.00 2012-04-24 10:53:44.375 115 12511.45 12.62 54963.05 88888.00 2012-04-24 10:53:44.500 115 12511.48 12.65 54963.05 88888.00 2012-04-24 10:53:44.625 115 12511.50 12.68 54963.05 88888.00 2012-04-24 10:53:44.750 115 12511.52 12.62 54963.03 88888.00 2012-04-24 10:53:44.875 115 12511.52 12.55 54963.00 88888.00 2012-04-24 10:53:45.000 115 12511.45 12.57 54962.95 88888.00 2012-04-24 10:53:45.125 115 12511.33 12.55 54963.00 88888.00 2012-04-24 10:53:45.250 115 12511.30 12.55 54963.00 88888.00 2012-04-24 10:53:45.375 115 12511.35 12.55 54962.97 88888.00 2012-04-24 10:53:45.500 115 12511.40 12.55 54962.95 88888.00 2012-04-24 10:53:45.625 115 12511.38 12.50 54962.95 88888.00 2012-04-24 10:53:45.750 115 12511.38 12.55 54963.00 88888.00 2012-04-24 10:53:45.875 115 12511.35 12.53 54962.97 88888.00 2012-04-24 10:53:46.000 115 12511.33 12.55 54962.93 88888.00 2012-04-24 10:53:46.125 115 12511.35 12.50 54962.97 88888.00 2012-04-24 10:53:46.250 115 12511.35 12.47 54962.97 88888.00 2012-04-24 10:53:46.375 115 12511.35 12.53 54962.95 88888.00 2012-04-24 10:53:46.500 115 12511.40 12.53 54962.95 88888.00 2012-04-24 10:53:46.625 115 12511.40 12.50 54962.95 88888.00 2012-04-24 10:53:46.750 115 12511.40 12.47 54962.95 88888.00 2012-04-24 10:53:46.875 115 12511.45 12.53 54962.95 88888.00 2012-04-24 10:53:47.000 115 12511.45 12.53 54962.95 88888.00 2012-04-24 10:53:47.125 115 12511.38 12.50 54962.95 88888.00 2012-04-24 10:53:47.250 115 12511.35 12.45 54962.93 88888.00 2012-04-24 10:53:47.375 115 12511.35 12.47 54962.93 88888.00 2012-04-24 10:53:47.500 115 12511.33 12.50 54962.93 88888.00 2012-04-24 10:53:47.625 115 12511.33 12.45 54962.93 88888.00 2012-04-24 10:53:47.750 115 12511.33 12.47 54962.88 88888.00 2012-04-24 10:53:47.875 115 12511.35 12.50 54962.95 88888.00 2012-04-24 10:53:48.000 115 12511.40 12.47 54962.93 88888.00 2012-04-24 10:53:48.125 115 12511.40 12.47 54962.93 88888.00 2012-04-24 10:53:48.250 115 12511.30 12.45 54962.90 88888.00 2012-04-24 10:53:48.375 115 12511.25 12.47 54962.90 88888.00 2012-04-24 10:53:48.500 115 12511.27 12.43 54962.88 88888.00 2012-04-24 10:53:48.625 115 12511.33 12.47 54962.88 88888.00 2012-04-24 10:53:48.750 115 12511.35 12.50 54962.88 88888.00 2012-04-24 10:53:48.875 115 12511.38 12.47 54962.88 88888.00 2012-04-24 10:53:49.000 115 12511.40 12.43 54962.85 88888.00 2012-04-24 10:53:49.125 115 12511.40 12.43 54962.88 88888.00 2012-04-24 10:53:49.250 115 12511.38 12.40 54962.82 88888.00 2012-04-24 10:53:49.375 115 12511.33 12.40 54962.82 88888.00 2012-04-24 10:53:49.500 115 12511.27 12.43 54962.85 88888.00 2012-04-24 10:53:49.625 115 12511.35 12.43 54962.85 88888.00 2012-04-24 10:53:49.750 115 12511.33 12.40 54962.85 88888.00 2012-04-24 10:53:49.875 115 12511.25 12.43 54962.88 88888.00 2012-04-24 10:53:50.000 115 12511.27 12.40 54962.85 88888.00 2012-04-24 10:53:50.125 115 12511.30 12.38 54962.85 88888.00 2012-04-24 10:53:50.250 115 12511.33 12.35 54962.80 88888.00 2012-04-24 10:53:50.375 115 12511.35 12.35 54962.82 88888.00 2012-04-24 10:53:50.500 115 12511.33 12.32 54962.80 88888.00 2012-04-24 10:53:50.625 115 12511.33 12.32 54962.85 88888.00 2012-04-24 10:53:50.750 115 12511.35 12.35 54962.82 88888.00 2012-04-24 10:53:50.875 115 12511.38 12.35 54962.82 88888.00 2012-04-24 10:53:51.000 115 12511.33 12.38 54962.82 88888.00 2012-04-24 10:53:51.125 115 12511.30 12.30 54962.82 88888.00 2012-04-24 10:53:51.250 115 12511.27 12.30 54962.85 88888.00 2012-04-24 10:53:51.375 115 12511.33 12.32 54962.82 88888.00 2012-04-24 10:53:51.500 115 12511.27 12.32 54962.80 88888.00 2012-04-24 10:53:51.625 115 12511.23 12.30 54962.82 88888.00 2012-04-24 10:53:51.750 115 12511.25 12.32 54962.82 88888.00 2012-04-24 10:53:51.875 115 12511.27 12.32 54962.80 88888.00 2012-04-24 10:53:52.000 115 12511.23 12.35 54962.72 88888.00 2012-04-24 10:53:52.125 115 12511.23 12.32 54962.80 88888.00 2012-04-24 10:53:52.250 115 12511.23 12.28 54962.75 88888.00 2012-04-24 10:53:52.375 115 12511.23 12.28 54962.78 88888.00 2012-04-24 10:53:52.500 115 12511.20 12.28 54962.78 88888.00 2012-04-24 10:53:52.625 115 12511.23 12.28 54962.78 88888.00 2012-04-24 10:53:52.750 115 12511.23 12.28 54962.78 88888.00 2012-04-24 10:53:52.875 115 12511.27 12.30 54962.78 88888.00 2012-04-24 10:53:53.000 115 12511.25 12.30 54962.78 88888.00 2012-04-24 10:53:53.125 115 12511.23 12.30 54962.80 88888.00 2012-04-24 10:53:53.250 115 12511.20 12.30 54962.78 88888.00 2012-04-24 10:53:53.375 115 12511.23 12.28 54962.75 88888.00 2012-04-24 10:53:53.500 115 12511.25 12.30 54962.72 88888.00 2012-04-24 10:53:53.625 115 12511.25 12.28 54962.75 88888.00 2012-04-24 10:53:53.750 115 12511.27 12.28 54962.75 88888.00 2012-04-24 10:53:53.875 115 12511.38 12.28 54962.78 88888.00 2012-04-24 10:53:54.000 115 12511.35 12.25 54962.75 88888.00 2012-04-24 10:53:54.125 115 12511.33 12.22 54962.72 88888.00 2012-04-24 10:53:54.250 115 12511.33 12.22 54962.75 88888.00 2012-04-24 10:53:54.375 115 12511.27 12.25 54962.72 88888.00 2012-04-24 10:53:54.500 115 12511.27 12.30 54962.72 88888.00 2012-04-24 10:53:54.625 115 12511.23 12.25 54962.78 88888.00 2012-04-24 10:53:54.750 115 12511.25 12.25 54962.72 88888.00 2012-04-24 10:53:54.875 115 12511.33 12.22 54962.72 88888.00 2012-04-24 10:53:55.000 115 12511.27 12.20 54962.72 88888.00 2012-04-24 10:53:55.125 115 12511.25 12.20 54962.70 88888.00 2012-04-24 10:53:55.250 115 12511.23 12.20 54962.70 88888.00 2012-04-24 10:53:55.375 115 12511.23 12.20 54962.72 88888.00 2012-04-24 10:53:55.500 115 12511.30 12.20 54962.70 88888.00 2012-04-24 10:53:55.625 115 12511.27 12.18 54962.68 88888.00 2012-04-24 10:53:55.750 115 12511.25 12.18 54962.70 88888.00 2012-04-24 10:53:55.875 115 12511.27 12.22 54962.72 88888.00 2012-04-24 10:53:56.000 115 12511.27 12.20 54962.70 88888.00 2012-04-24 10:53:56.125 115 12511.27 12.20 54962.72 88888.00 2012-04-24 10:53:56.250 115 12511.27 12.22 54962.72 88888.00 2012-04-24 10:53:56.375 115 12511.38 12.20 54962.70 88888.00 2012-04-24 10:53:56.500 115 12511.33 12.20 54962.70 88888.00 2012-04-24 10:53:56.625 115 12511.27 12.20 54962.68 88888.00 2012-04-24 10:53:56.750 115 12511.25 12.20 54962.65 88888.00 2012-04-24 10:53:56.875 115 12511.33 12.15 54962.68 88888.00 2012-04-24 10:53:57.000 115 12511.33 12.18 54962.65 88888.00 2012-04-24 10:53:57.125 115 12511.30 12.18 54962.62 88888.00 2012-04-24 10:53:57.250 115 12511.27 12.15 54962.65 88888.00 2012-04-24 10:53:57.375 115 12511.30 12.18 54962.65 88888.00 2012-04-24 10:53:57.500 115 12511.30 12.18 54962.65 88888.00 2012-04-24 10:53:57.625 115 12511.30 12.18 54962.62 88888.00 2012-04-24 10:53:57.750 115 12511.35 12.20 54962.65 88888.00 2012-04-24 10:53:57.875 115 12511.33 12.18 54962.62 88888.00 2012-04-24 10:53:58.000 115 12511.25 12.18 54962.57 88888.00 2012-04-24 10:53:58.125 115 12511.25 12.20 54962.60 88888.00 2012-04-24 10:53:58.250 115 12511.27 12.18 54962.60 88888.00 2012-04-24 10:53:58.375 115 12511.25 12.20 54962.60 88888.00 2012-04-24 10:53:58.500 115 12511.25 12.18 54962.68 88888.00 2012-04-24 10:53:58.625 115 12511.25 12.18 54962.65 88888.00 2012-04-24 10:53:58.750 115 12511.23 12.20 54962.60 88888.00 2012-04-24 10:53:58.875 115 12511.23 12.15 54962.60 88888.00 2012-04-24 10:53:59.000 115 12511.23 12.12 54962.57 88888.00 2012-04-24 10:53:59.125 115 12511.20 12.15 54962.60 88888.00 2012-04-24 10:53:59.250 115 12511.20 12.18 54962.62 88888.00 2012-04-24 10:53:59.375 115 12511.25 12.15 54962.60 88888.00 2012-04-24 10:53:59.500 115 12511.20 12.15 54962.62 88888.00 2012-04-24 10:53:59.625 115 12511.15 12.15 54962.62 88888.00 2012-04-24 10:53:59.750 115 12511.10 12.15 54962.62 88888.00 2012-04-24 10:53:59.875 115 12511.12 12.12 54962.65 88888.00 2012-04-24 10:54:00.000 115 12511.17 12.15 54962.62 88888.00 2012-04-24 10:54:00.125 115 12511.15 12.15 54962.60 88888.00 2012-04-24 10:54:00.250 115 12511.15 12.12 54962.60 88888.00 2012-04-24 10:54:00.375 115 12511.17 12.12 54962.62 88888.00 2012-04-24 10:54:00.500 115 12511.12 12.12 54962.57 88888.00 2012-04-24 10:54:00.625 115 12511.08 12.12 54962.60 88888.00 2012-04-24 10:54:00.750 115 12511.12 12.12 54962.55 88888.00 2012-04-24 10:54:00.875 115 12511.15 12.10 54962.57 88888.00 2012-04-24 10:54:01.000 115 12511.17 12.12 54962.57 88888.00 2012-04-24 10:54:01.125 115 12511.12 12.07 54962.57 88888.00 2012-04-24 10:54:01.250 115 12511.08 12.10 54962.55 88888.00 2012-04-24 10:54:01.375 115 12511.17 12.12 54962.53 88888.00 2012-04-24 10:54:01.500 115 12511.17 12.15 54962.53 88888.00 2012-04-24 10:54:01.625 115 12511.15 12.15 54962.55 88888.00 2012-04-24 10:54:01.750 115 12511.17 12.07 54962.53 88888.00 2012-04-24 10:54:01.875 115 12511.20 12.05 54962.50 88888.00 2012-04-24 10:54:02.000 115 12511.23 12.07 54962.55 88888.00 2012-04-24 10:54:02.125 115 12511.20 12.10 54962.53 88888.00 2012-04-24 10:54:02.250 115 12511.10 12.10 54962.50 88888.00 2012-04-24 10:54:02.375 115 12511.08 12.07 54962.50 88888.00 2012-04-24 10:54:02.500 115 12511.12 12.07 54962.53 88888.00 2012-04-24 10:54:02.625 115 12511.23 12.10 54962.53 88888.00 2012-04-24 10:54:02.750 115 12511.23 12.07 54962.50 88888.00 2012-04-24 10:54:02.875 115 12511.25 12.05 54962.47 88888.00 2012-04-24 10:54:03.000 115 12511.20 12.07 54962.50 88888.00 2012-04-24 10:54:03.125 115 12511.20 12.05 54962.47 88888.00 2012-04-24 10:54:03.250 115 12511.23 12.05 54962.47 88888.00 2012-04-24 10:54:03.375 115 12511.27 12.10 54962.50 88888.00 2012-04-24 10:54:03.500 115 12511.23 12.10 54962.47 88888.00 2012-04-24 10:54:03.625 115 12511.20 12.07 54962.50 88888.00 2012-04-24 10:54:03.750 115 12511.25 12.05 54962.50 88888.00 2012-04-24 10:54:03.875 115 12511.27 12.05 54962.50 88888.00 2012-04-24 10:54:04.000 115 12511.27 12.05 54962.45 88888.00 2012-04-24 10:54:04.125 115 12511.27 12.05 54962.47 88888.00 2012-04-24 10:54:04.250 115 12511.35 12.03 54962.47 88888.00 2012-04-24 10:54:04.375 115 12511.30 12.03 54962.47 88888.00 2012-04-24 10:54:04.500 115 12511.20 12.05 54962.45 88888.00 2012-04-24 10:54:04.625 115 12511.23 12.03 54962.45 88888.00 2012-04-24 10:54:04.750 115 12511.27 12.03 54962.47 88888.00 2012-04-24 10:54:04.875 115 12511.27 12.03 54962.47 88888.00 2012-04-24 10:54:05.000 115 12511.23 12.03 54962.45 88888.00 2012-04-24 10:54:05.125 115 12511.25 12.05 54962.50 88888.00 2012-04-24 10:54:05.250 115 12511.17 12.07 54962.50 88888.00 2012-04-24 10:54:05.375 115 12511.20 12.05 54962.50 88888.00 2012-04-24 10:54:05.500 115 12511.17 12.00 54962.47 88888.00 2012-04-24 10:54:05.625 115 12511.17 12.03 54962.45 88888.00 2012-04-24 10:54:05.750 115 12511.27 12.03 54962.47 88888.00 2012-04-24 10:54:05.875 115 12511.30 12.03 54962.45 88888.00 2012-04-24 10:54:06.000 115 12511.20 12.00 54962.43 88888.00 2012-04-24 10:54:06.125 115 12511.15 12.00 54962.45 88888.00 2012-04-24 10:54:06.250 115 12511.12 12.00 54962.45 88888.00 2012-04-24 10:54:06.375 115 12511.20 12.00 54962.45 88888.00 2012-04-24 10:54:06.500 115 12511.23 12.00 54962.45 88888.00 2012-04-24 10:54:06.625 115 12511.20 11.97 54962.43 88888.00 2012-04-24 10:54:06.750 115 12511.17 11.97 54962.43 88888.00 2012-04-24 10:54:06.875 115 12511.25 11.97 54962.43 88888.00 2012-04-24 10:54:07.000 115 12511.25 12.00 54962.40 88888.00 2012-04-24 10:54:07.125 115 12511.25 11.97 54962.43 88888.00 2012-04-24 10:54:07.250 115 12511.25 11.97 54962.43 88888.00 2012-04-24 10:54:07.375 115 12511.27 11.97 54962.40 88888.00 2012-04-24 10:54:07.500 115 12511.30 11.97 54962.43 88888.00 2012-04-24 10:54:07.625 115 12511.25 11.97 54962.43 88888.00 2012-04-24 10:54:07.750 115 12511.25 12.03 54962.43 88888.00 2012-04-24 10:54:07.875 115 12511.27 12.00 54962.43 88888.00 2012-04-24 10:54:08.000 115 12511.27 11.97 54962.40 88888.00 2012-04-24 10:54:08.125 115 12511.23 11.93 54962.38 88888.00 2012-04-24 10:54:08.250 115 12511.27 11.93 54962.43 88888.00 2012-04-24 10:54:08.375 115 12511.27 11.97 54962.40 88888.00 2012-04-24 10:54:08.500 115 12511.25 11.95 54962.40 88888.00 2012-04-24 10:54:08.625 115 12511.25 12.00 54962.40 88888.00 2012-04-24 10:54:08.750 115 12511.23 11.97 54962.40 88888.00 2012-04-24 10:54:08.875 115 12511.23 11.97 54962.38 88888.00 2012-04-24 10:54:09.000 115 12511.20 11.95 54962.38 88888.00 2012-04-24 10:54:09.125 115 12511.20 11.93 54962.38 88888.00 2012-04-24 10:54:09.250 115 12511.25 11.90 54962.32 88888.00 2012-04-24 10:54:09.375 115 12511.33 11.93 54962.35 88888.00 2012-04-24 10:54:09.500 115 12511.27 11.95 54962.35 88888.00 2012-04-24 10:54:09.625 115 12511.25 11.95 54962.35 88888.00 2012-04-24 10:54:09.750 115 12511.27 11.95 54962.35 88888.00 2012-04-24 10:54:09.875 115 12511.25 11.95 54962.38 88888.00 2012-04-24 10:54:10.000 115 12511.27 11.95 54962.38 88888.00 2012-04-24 10:54:10.125 115 12511.25 11.95 54962.38 88888.00 2012-04-24 10:54:10.250 115 12511.25 11.95 54962.38 88888.00 2012-04-24 10:54:10.375 115 12511.27 11.95 54962.38 88888.00 2012-04-24 10:54:10.500 115 12511.20 11.95 54962.38 88888.00 2012-04-24 10:54:10.625 115 12511.23 11.95 54962.38 88888.00 2012-04-24 10:54:10.750 115 12511.17 11.93 54962.35 88888.00 2012-04-24 10:54:10.875 115 12511.20 11.95 54962.30 88888.00 2012-04-24 10:54:11.000 115 12511.20 11.95 54962.32 88888.00 2012-04-24 10:54:11.125 115 12511.23 11.93 54962.35 88888.00 2012-04-24 10:54:11.250 115 12511.23 11.93 54962.38 88888.00 2012-04-24 10:54:11.375 115 12511.25 11.97 54962.35 88888.00 2012-04-24 10:54:11.500 115 12511.17 11.93 54962.32 88888.00 2012-04-24 10:54:11.625 115 12511.17 11.90 54962.32 88888.00 2012-04-24 10:54:11.750 115 12511.15 11.90 54962.30 88888.00 2012-04-24 10:54:11.875 115 12511.17 11.90 54962.32 88888.00 2012-04-24 10:54:12.000 115 12511.10 11.93 54962.35 88888.00 2012-04-24 10:54:12.125 115 12511.08 11.90 54962.32 88888.00 2012-04-24 10:54:12.250 115 12511.12 11.88 54962.32 88888.00 2012-04-24 10:54:12.375 115 12511.20 11.88 54962.35 88888.00 2012-04-24 10:54:12.500 115 12511.20 11.88 54962.32 88888.00 2012-04-24 10:54:12.625 115 12511.17 11.88 54962.30 88888.00 2012-04-24 10:54:12.750 115 12511.15 11.88 54962.32 88888.00 2012-04-24 10:54:12.875 115 12511.15 11.85 54962.35 88888.00 2012-04-24 10:54:13.000 115 12511.08 11.90 54962.32 88888.00 2012-04-24 10:54:13.125 115 12511.10 11.88 54962.35 88888.00 2012-04-24 10:54:13.250 115 12511.12 11.88 54962.32 88888.00 2012-04-24 10:54:13.375 115 12511.17 11.85 54962.32 88888.00 2012-04-24 10:54:13.500 115 12511.17 11.85 54962.32 88888.00 2012-04-24 10:54:13.625 115 12511.23 11.85 54962.32 88888.00 2012-04-24 10:54:13.750 115 12511.25 11.85 54962.30 88888.00 2012-04-24 10:54:13.875 115 12511.23 11.82 54962.30 88888.00 2012-04-24 10:54:14.000 115 12511.20 11.80 54962.28 88888.00 2012-04-24 10:54:14.125 115 12511.23 11.82 54962.30 88888.00 2012-04-24 10:54:14.250 115 12511.23 11.82 54962.30 88888.00 2012-04-24 10:54:14.375 115 12511.25 11.80 54962.28 88888.00 2012-04-24 10:54:14.500 115 12511.23 11.85 54962.30 88888.00 2012-04-24 10:54:14.625 115 12511.25 11.88 54962.30 88888.00 2012-04-24 10:54:14.750 115 12511.25 11.88 54962.28 88888.00 2012-04-24 10:54:14.875 115 12511.20 11.85 54962.30 88888.00 2012-04-24 10:54:15.000 115 12511.15 11.82 54962.30 88888.00 2012-04-24 10:54:15.125 115 12511.17 11.80 54962.30 88888.00 2012-04-24 10:54:15.250 115 12511.17 11.80 54962.28 88888.00 2012-04-24 10:54:15.375 115 12511.23 11.78 54962.25 88888.00 2012-04-24 10:54:15.500 115 12511.17 11.78 54962.30 88888.00 2012-04-24 10:54:15.625 115 12511.12 11.80 54962.32 88888.00 2012-04-24 10:54:15.750 115 12511.10 11.78 54962.28 88888.00 2012-04-24 10:54:15.875 115 12511.12 11.78 54962.25 88888.00 2012-04-24 10:54:16.000 115 12511.20 11.80 54962.25 88888.00 2012-04-24 10:54:16.125 115 12511.25 11.85 54962.32 88888.00 2012-04-24 10:54:16.250 115 12511.17 11.82 54962.35 88888.00 2012-04-24 10:54:16.375 115 12511.12 11.82 54962.30 88888.00 2012-04-24 10:54:16.500 115 12511.12 11.78 54962.30 88888.00 2012-04-24 10:54:16.625 115 12511.12 11.78 54962.30 88888.00 2012-04-24 10:54:16.750 115 12511.10 11.78 54962.30 88888.00 2012-04-24 10:54:16.875 115 12511.05 11.80 54962.28 88888.00 2012-04-24 10:54:17.000 115 12511.05 11.78 54962.22 88888.00 2012-04-24 10:54:17.125 115 12511.08 11.80 54962.25 88888.00 2012-04-24 10:54:17.250 115 12511.10 11.78 54962.25 88888.00 2012-04-24 10:54:17.375 115 12511.15 11.78 54962.28 88888.00 2012-04-24 10:54:17.500 115 12511.15 11.75 54962.28 88888.00 2012-04-24 10:54:17.625 115 12511.12 11.75 54962.25 88888.00 2012-04-24 10:54:17.750 115 12511.10 11.75 54962.28 88888.00 2012-04-24 10:54:17.875 115 12511.15 11.78 54962.25 88888.00 2012-04-24 10:54:18.000 115 12511.12 11.75 54962.22 88888.00 2012-04-24 10:54:18.125 115 12511.08 11.72 54962.20 88888.00 2012-04-24 10:54:18.250 115 12511.08 11.78 54962.25 88888.00 2012-04-24 10:54:18.375 115 12511.12 11.78 54962.28 88888.00 2012-04-24 10:54:18.500 115 12511.12 11.75 54962.25 88888.00 2012-04-24 10:54:18.625 115 12511.15 11.75 54962.25 88888.00 2012-04-24 10:54:18.750 115 12511.17 11.72 54962.25 88888.00 2012-04-24 10:54:18.875 115 12511.17 11.68 54962.20 88888.00 2012-04-24 10:54:19.000 115 12511.17 11.68 54962.20 88888.00 2012-04-24 10:54:19.125 115 12511.15 11.68 54962.25 88888.00 2012-04-24 10:54:19.250 115 12511.12 11.72 54962.25 88888.00 2012-04-24 10:54:19.375 115 12511.15 11.75 54962.25 88888.00 2012-04-24 10:54:19.500 115 12511.20 11.72 54962.22 88888.00 2012-04-24 10:54:19.625 115 12511.20 11.72 54962.25 88888.00 2012-04-24 10:54:19.750 115 12511.17 11.70 54962.22 88888.00 2012-04-24 10:54:19.875 115 12511.15 11.68 54962.22 88888.00 2012-04-24 10:54:20.000 115 12511.15 11.65 54962.25 88888.00 2012-04-24 10:54:20.125 115 12511.20 11.65 54962.25 88888.00 2012-04-24 10:54:20.250 115 12511.12 11.65 54962.20 88888.00 2012-04-24 10:54:20.375 115 12511.15 11.65 54962.20 88888.00 2012-04-24 10:54:20.500 115 12511.17 11.68 54962.20 88888.00 2012-04-24 10:54:20.625 115 12511.17 11.65 54962.18 88888.00 2012-04-24 10:54:20.750 115 12511.12 11.62 54962.20 88888.00 2012-04-24 10:54:20.875 115 12511.12 11.68 54962.12 88888.00 2012-04-24 10:54:21.000 115 12511.12 11.68 54962.18 88888.00 2012-04-24 10:54:21.125 115 12511.08 11.62 54962.20 88888.00 2012-04-24 10:54:21.250 115 12511.02 11.62 54962.22 88888.00 2012-04-24 10:54:21.375 115 12511.10 11.68 54962.20 88888.00 2012-04-24 10:54:21.500 115 12511.12 11.62 54962.22 88888.00 2012-04-24 10:54:21.625 115 12511.10 11.62 54962.20 88888.00 2012-04-24 10:54:21.750 115 12511.08 11.62 54962.22 88888.00 2012-04-24 10:54:21.875 115 12511.00 11.62 54962.20 88888.00 2012-04-24 10:54:22.000 115 12510.98 11.65 54962.20 88888.00 2012-04-24 10:54:22.125 115 12511.00 11.68 54962.20 88888.00 2012-04-24 10:54:22.250 115 12511.00 11.62 54962.22 88888.00 2012-04-24 10:54:22.375 115 12511.02 11.62 54962.18 88888.00 2012-04-24 10:54:22.500 115 12511.08 11.62 54962.15 88888.00 2012-04-24 10:54:22.625 115 12511.05 11.57 54962.15 88888.00 2012-04-24 10:54:22.750 115 12511.05 11.62 54962.18 88888.00 2012-04-24 10:54:22.875 115 12511.05 11.60 54962.15 88888.00 2012-04-24 10:54:23.000 115 12511.02 11.62 54962.15 88888.00 2012-04-24 10:54:23.125 115 12511.02 11.62 54962.18 88888.00 2012-04-24 10:54:23.250 115 12510.98 11.60 54962.18 88888.00 2012-04-24 10:54:23.375 115 12510.98 11.60 54962.12 88888.00 2012-04-24 10:54:23.500 115 12510.95 11.62 54962.12 88888.00 2012-04-24 10:54:23.625 115 12510.95 11.60 54962.10 88888.00 2012-04-24 10:54:23.750 115 12510.90 11.57 54962.12 88888.00 2012-04-24 10:54:23.875 115 12510.85 11.53 54962.15 88888.00 2012-04-24 10:54:24.000 115 12510.85 11.55 54962.12 88888.00 2012-04-24 10:54:24.125 115 12510.95 11.60 54962.18 88888.00 2012-04-24 10:54:24.250 115 12510.95 11.57 54962.18 88888.00 2012-04-24 10:54:24.375 115 12511.00 11.57 54962.18 88888.00 2012-04-24 10:54:24.500 115 12510.92 11.55 54962.15 88888.00 2012-04-24 10:54:24.625 115 12510.92 11.55 54962.12 88888.00 2012-04-24 10:54:24.750 115 12510.92 11.53 54962.18 88888.00 2012-04-24 10:54:24.875 115 12510.85 11.55 54962.10 88888.00 2012-04-24 10:54:25.000 115 12510.95 11.53 54962.12 88888.00 2012-04-24 10:54:25.125 115 12510.95 11.55 54962.12 88888.00 2012-04-24 10:54:25.250 115 12510.90 11.53 54962.15 88888.00 2012-04-24 10:54:25.375 115 12510.98 11.55 54962.12 88888.00 2012-04-24 10:54:25.500 115 12511.00 11.53 54962.10 88888.00 2012-04-24 10:54:25.625 115 12510.98 11.53 54962.12 88888.00 2012-04-24 10:54:25.750 115 12511.00 11.53 54962.12 88888.00 2012-04-24 10:54:25.875 115 12510.92 11.50 54962.10 88888.00 2012-04-24 10:54:26.000 115 12510.95 11.50 54962.10 88888.00 2012-04-24 10:54:26.125 115 12511.00 11.53 54962.10 88888.00 2012-04-24 10:54:26.250 115 12510.98 11.55 54962.12 88888.00 2012-04-24 10:54:26.375 115 12511.00 11.53 54962.12 88888.00 2012-04-24 10:54:26.500 115 12511.02 11.50 54962.05 88888.00 2012-04-24 10:54:26.625 115 12511.02 11.47 54962.05 88888.00 2012-04-24 10:54:26.750 115 12511.05 11.47 54962.03 88888.00 2012-04-24 10:54:26.875 115 12511.02 11.47 54962.03 88888.00 2012-04-24 10:54:27.000 115 12511.02 11.47 54962.10 88888.00 2012-04-24 10:54:27.125 115 12511.02 11.50 54962.10 88888.00 2012-04-24 10:54:27.250 115 12511.00 11.45 54962.10 88888.00 2012-04-24 10:54:27.375 115 12510.98 11.43 54962.10 88888.00 2012-04-24 10:54:27.500 115 12510.92 11.45 54962.12 88888.00 2012-04-24 10:54:27.625 115 12510.92 11.45 54962.10 88888.00 2012-04-24 10:54:27.750 115 12510.98 11.47 54962.10 88888.00 2012-04-24 10:54:27.875 115 12510.95 11.45 54962.10 88888.00 2012-04-24 10:54:28.000 115 12510.95 11.45 54962.05 88888.00 2012-04-24 10:54:28.125 115 12511.02 11.45 54962.07 88888.00 2012-04-24 10:54:28.250 115 12510.95 11.45 54962.07 88888.00 2012-04-24 10:54:28.375 115 12510.95 11.45 54962.07 88888.00 2012-04-24 10:54:28.500 115 12511.00 11.45 54962.07 88888.00 2012-04-24 10:54:28.625 115 12510.98 11.43 54962.03 88888.00 2012-04-24 10:54:28.750 115 12511.05 11.43 54962.03 88888.00 2012-04-24 10:54:28.875 115 12511.02 11.45 54962.03 88888.00 2012-04-24 10:54:29.000 115 12511.02 11.43 54962.03 88888.00 2012-04-24 10:54:29.125 115 12510.95 11.43 54962.00 88888.00 2012-04-24 10:54:29.250 115 12510.88 11.40 54962.03 88888.00 2012-04-24 10:54:29.375 115 12510.90 11.40 54962.03 88888.00 2012-04-24 10:54:29.500 115 12510.98 11.40 54962.05 88888.00 2012-04-24 10:54:29.625 115 12510.92 11.38 54962.03 88888.00 2012-04-24 10:54:29.750 115 12510.90 11.35 54961.97 88888.00 2012-04-24 10:54:29.875 115 12510.88 11.35 54962.03 88888.00 2012-04-24 10:54:30.000 115 12510.90 11.38 54962.03 88888.00 2012-04-24 10:54:30.125 115 12510.88 11.40 54962.03 88888.00 2012-04-24 10:54:30.250 115 12510.83 11.38 54962.03 88888.00 2012-04-24 10:54:30.375 115 12510.88 11.38 54962.03 88888.00 2012-04-24 10:54:30.500 115 12510.95 11.38 54962.05 88888.00 2012-04-24 10:54:30.625 115 12510.92 11.38 54962.05 88888.00 2012-04-24 10:54:30.750 115 12510.95 11.38 54962.05 88888.00 2012-04-24 10:54:30.875 115 12510.98 11.40 54962.07 88888.00 2012-04-24 10:54:31.000 115 12510.92 11.40 54962.03 88888.00 2012-04-24 10:54:31.125 115 12510.90 11.40 54962.05 88888.00 2012-04-24 10:54:31.250 115 12510.85 11.35 54962.03 88888.00 2012-04-24 10:54:31.375 115 12510.85 11.32 54962.00 88888.00 2012-04-24 10:54:31.500 115 12510.88 11.35 54962.00 88888.00 2012-04-24 10:54:31.625 115 12510.90 11.30 54962.00 88888.00 2012-04-24 10:54:31.750 115 12510.95 11.30 54962.03 88888.00 2012-04-24 10:54:31.875 115 12510.90 11.35 54961.97 88888.00 2012-04-24 10:54:32.000 115 12510.85 11.38 54962.00 88888.00 2012-04-24 10:54:32.125 115 12510.90 11.38 54962.00 88888.00 2012-04-24 10:54:32.250 115 12510.92 11.35 54962.00 88888.00 2012-04-24 10:54:32.375 115 12510.95 11.32 54962.00 88888.00 2012-04-24 10:54:32.500 115 12510.88 11.32 54961.97 88888.00 2012-04-24 10:54:32.625 115 12510.88 11.32 54961.97 88888.00 2012-04-24 10:54:32.750 115 12510.80 11.30 54961.97 88888.00 2012-04-24 10:54:32.875 115 12510.83 11.30 54961.93 88888.00 2012-04-24 10:54:33.000 115 12510.83 11.32 54961.95 88888.00 2012-04-24 10:54:33.125 115 12510.80 11.35 54961.97 88888.00 2012-04-24 10:54:33.250 115 12510.83 11.28 54961.97 88888.00 2012-04-24 10:54:33.375 115 12510.90 11.28 54961.95 88888.00 2012-04-24 10:54:33.500 115 12510.88 11.25 54961.97 88888.00 2012-04-24 10:54:33.625 115 12510.85 11.30 54961.95 88888.00 2012-04-24 10:54:33.750 115 12510.85 11.28 54961.97 88888.00 2012-04-24 10:54:33.875 115 12510.90 11.25 54962.00 88888.00 2012-04-24 10:54:34.000 115 12510.85 11.25 54961.93 88888.00 2012-04-24 10:54:34.125 115 12510.88 11.28 54961.93 88888.00 2012-04-24 10:54:34.250 115 12510.83 11.25 54961.95 88888.00 2012-04-24 10:54:34.375 115 12510.90 11.30 54961.95 88888.00 2012-04-24 10:54:34.500 115 12510.88 11.30 54961.93 88888.00 2012-04-24 10:54:34.625 115 12510.85 11.28 54961.95 88888.00 2012-04-24 10:54:34.750 115 12510.83 11.25 54961.90 88888.00 2012-04-24 10:54:34.875 115 12510.75 11.25 54961.90 88888.00 2012-04-24 10:54:35.000 115 12510.77 11.28 54961.95 88888.00 2012-04-24 10:54:35.125 115 12510.80 11.25 54961.95 88888.00 2012-04-24 10:54:35.250 115 12510.80 11.22 54961.95 88888.00 2012-04-24 10:54:35.375 115 12510.77 11.28 54961.95 88888.00 2012-04-24 10:54:35.500 115 12510.70 11.28 54961.95 88888.00 2012-04-24 10:54:35.625 115 12510.73 11.25 54961.93 88888.00 2012-04-24 10:54:35.750 115 12510.73 11.22 54961.93 88888.00 2012-04-24 10:54:35.875 115 12510.80 11.20 54961.90 88888.00 2012-04-24 10:54:36.000 115 12510.85 11.18 54961.85 88888.00 2012-04-24 10:54:36.125 115 12510.83 11.22 54961.93 88888.00 2012-04-24 10:54:36.250 115 12510.73 11.22 54961.95 88888.00 2012-04-24 10:54:36.375 115 12510.73 11.22 54961.95 88888.00 2012-04-24 10:54:36.500 115 12510.75 11.22 54961.85 88888.00 2012-04-24 10:54:36.625 115 12510.75 11.22 54961.93 88888.00 2012-04-24 10:54:36.750 115 12510.73 11.22 54961.93 88888.00 2012-04-24 10:54:36.875 115 12510.73 11.28 54961.93 88888.00 2012-04-24 10:54:37.000 115 12510.77 11.22 54961.88 88888.00 2012-04-24 10:54:37.125 115 12510.83 11.22 54961.93 88888.00 2012-04-24 10:54:37.250 115 12510.75 11.20 54961.93 88888.00 2012-04-24 10:54:37.375 115 12510.80 11.22 54961.95 88888.00 2012-04-24 10:54:37.500 115 12510.75 11.20 54961.93 88888.00 2012-04-24 10:54:37.625 115 12510.73 11.20 54961.88 88888.00 2012-04-24 10:54:37.750 115 12510.67 11.18 54961.88 88888.00 2012-04-24 10:54:37.875 115 12510.62 11.20 54961.90 88888.00 2012-04-24 10:54:38.000 115 12510.70 11.22 54961.90 88888.00 2012-04-24 10:54:38.125 115 12510.70 11.20 54961.90 88888.00 2012-04-24 10:54:38.250 115 12510.62 11.20 54961.88 88888.00 2012-04-24 10:54:38.375 115 12510.70 11.20 54961.88 88888.00 2012-04-24 10:54:38.500 115 12510.77 11.20 54961.93 88888.00 2012-04-24 10:54:38.625 115 12510.75 11.18 54961.90 88888.00 2012-04-24 10:54:38.750 115 12510.75 11.20 54961.93 88888.00 2012-04-24 10:54:38.875 115 12510.75 11.18 54961.93 88888.00 2012-04-24 10:54:39.000 115 12510.70 11.15 54961.88 88888.00 2012-04-24 10:54:39.125 115 12510.65 11.18 54961.93 88888.00 2012-04-24 10:54:39.250 115 12510.62 11.18 54961.90 88888.00 2012-04-24 10:54:39.375 115 12510.60 11.20 54961.88 88888.00 2012-04-24 10:54:39.500 115 12510.55 11.18 54961.90 88888.00 2012-04-24 10:54:39.625 115 12510.58 11.18 54961.88 88888.00 2012-04-24 10:54:39.750 115 12510.60 11.20 54961.90 88888.00 2012-04-24 10:54:39.875 115 12510.62 11.15 54961.88 88888.00 2012-04-24 10:54:40.000 115 12510.62 11.12 54961.85 88888.00 2012-04-24 10:54:40.125 115 12510.58 11.12 54961.88 88888.00 2012-04-24 10:54:40.250 115 12510.52 11.12 54961.88 88888.00 2012-04-24 10:54:40.375 115 12510.52 11.15 54961.85 88888.00 2012-04-24 10:54:40.500 115 12510.52 11.12 54961.80 88888.00 2012-04-24 10:54:40.625 115 12510.52 11.10 54961.88 88888.00 2012-04-24 10:54:40.750 115 12510.52 11.10 54961.82 88888.00 2012-04-24 10:54:40.875 115 12510.52 11.12 54961.85 88888.00 2012-04-24 10:54:41.000 115 12510.50 11.10 54961.82 88888.00 2012-04-24 10:54:41.125 115 12510.55 11.15 54961.88 88888.00 2012-04-24 10:54:41.250 115 12510.58 11.18 54961.88 88888.00 2012-04-24 10:54:41.375 115 12510.60 11.10 54961.88 88888.00 2012-04-24 10:54:41.500 115 12510.55 11.12 54961.88 88888.00 2012-04-24 10:54:41.625 115 12510.52 11.07 54961.88 88888.00 2012-04-24 10:54:41.750 115 12510.52 11.05 54961.82 88888.00 2012-04-24 10:54:41.875 115 12510.52 11.10 54961.85 88888.00 2012-04-24 10:54:42.000 115 12510.45 11.12 54961.85 88888.00 2012-04-24 10:54:42.125 115 12510.48 11.07 54961.85 88888.00 2012-04-24 10:54:42.250 115 12510.48 11.05 54961.85 88888.00 2012-04-24 10:54:42.375 115 12510.48 11.07 54961.82 88888.00 2012-04-24 10:54:42.500 115 12510.40 11.10 54961.82 88888.00 2012-04-24 10:54:42.625 115 12510.33 11.05 54961.82 88888.00 2012-04-24 10:54:42.750 115 12510.40 11.07 54961.80 88888.00 2012-04-24 10:54:42.875 115 12510.40 11.10 54961.85 88888.00 2012-04-24 10:54:43.000 115 12510.42 11.12 54961.82 88888.00 2012-04-24 10:54:43.125 115 12510.40 11.10 54961.88 88888.00 2012-04-24 10:54:43.250 115 12510.45 11.05 54961.82 88888.00 2012-04-24 10:54:43.375 115 12510.45 11.00 54961.82 88888.00 2012-04-24 10:54:43.500 115 12510.42 11.05 54961.80 88888.00 2012-04-24 10:54:43.625 115 12510.40 11.07 54961.80 88888.00 2012-04-24 10:54:43.750 115 12510.38 11.07 54961.85 88888.00 2012-04-24 10:54:43.875 115 12510.38 11.07 54961.85 88888.00 2012-04-24 10:54:44.000 115 12510.42 11.12 54961.85 88888.00 2012-04-24 10:54:44.125 115 12510.40 11.10 54961.85 88888.00 2012-04-24 10:54:44.250 115 12510.35 11.07 54961.85 88888.00 2012-04-24 10:54:44.375 115 12510.38 11.07 54961.85 88888.00 2012-04-24 10:54:44.500 115 12510.35 11.10 54961.85 88888.00 2012-04-24 10:54:44.625 115 12510.33 11.10 54961.85 88888.00 2012-04-24 10:54:44.750 115 12510.30 11.12 54961.85 88888.00 2012-04-24 10:54:44.875 115 12510.35 11.07 54961.85 88888.00 2012-04-24 10:54:45.000 115 12510.35 11.05 54961.78 88888.00 2012-04-24 10:54:45.125 115 12510.33 11.05 54961.80 88888.00 2012-04-24 10:54:45.250 115 12510.30 11.05 54961.80 88888.00 2012-04-24 10:54:45.375 115 12510.27 11.07 54961.82 88888.00 2012-04-24 10:54:45.500 115 12510.23 11.05 54961.85 88888.00 2012-04-24 10:54:45.625 115 12510.23 11.03 54961.85 88888.00 2012-04-24 10:54:45.750 115 12510.25 11.05 54961.82 88888.00 2012-04-24 10:54:45.875 115 12510.25 11.05 54961.82 88888.00 2012-04-24 10:54:46.000 115 12510.25 11.00 54961.80 88888.00 2012-04-24 10:54:46.125 115 12510.27 11.03 54961.80 88888.00 2012-04-24 10:54:46.250 115 12510.23 11.05 54961.88 88888.00 2012-04-24 10:54:46.375 115 12510.20 11.05 54961.85 88888.00 2012-04-24 10:54:46.500 115 12510.23 11.03 54961.82 88888.00 2012-04-24 10:54:46.625 115 12510.30 11.00 54961.80 88888.00 2012-04-24 10:54:46.750 115 12510.33 11.05 54961.82 88888.00 2012-04-24 10:54:46.875 115 12510.27 11.03 54961.78 88888.00 2012-04-24 10:54:47.000 115 12510.25 11.00 54961.80 88888.00 2012-04-24 10:54:47.125 115 12510.23 10.97 54961.80 88888.00 2012-04-24 10:54:47.250 115 12510.15 10.95 54961.78 88888.00 2012-04-24 10:54:47.375 115 12510.17 10.95 54961.80 88888.00 2012-04-24 10:54:47.500 115 12510.17 10.97 54961.80 88888.00 2012-04-24 10:54:47.625 115 12510.17 11.03 54961.82 88888.00 2012-04-24 10:54:47.750 115 12510.17 10.97 54961.82 88888.00 2012-04-24 10:54:47.875 115 12510.17 11.00 54961.82 88888.00 2012-04-24 10:54:48.000 115 12510.15 10.93 54961.80 88888.00 2012-04-24 10:54:48.125 115 12510.10 11.00 54961.78 88888.00 2012-04-24 10:54:48.250 115 12510.08 10.97 54961.80 88888.00 2012-04-24 10:54:48.375 115 12510.10 10.97 54961.78 88888.00 2012-04-24 10:54:48.500 115 12510.05 10.97 54961.82 88888.00 2012-04-24 10:54:48.625 115 12510.05 11.00 54961.82 88888.00 2012-04-24 10:54:48.750 115 12510.10 11.00 54961.80 88888.00 2012-04-24 10:54:48.875 115 12510.17 10.97 54961.78 88888.00 2012-04-24 10:54:49.000 115 12510.17 10.95 54961.75 88888.00 2012-04-24 10:54:49.125 115 12510.08 10.97 54961.75 88888.00 2012-04-24 10:54:49.250 115 12510.05 10.95 54961.78 88888.00 2012-04-24 10:54:49.375 115 12510.08 10.95 54961.78 88888.00 2012-04-24 10:54:49.500 115 12510.08 10.95 54961.78 88888.00 2012-04-24 10:54:49.625 115 12510.08 10.93 54961.75 88888.00 2012-04-24 10:54:49.750 115 12510.08 10.95 54961.80 88888.00 2012-04-24 10:54:49.875 115 12510.08 10.97 54961.78 88888.00 2012-04-24 10:54:50.000 115 12510.00 10.97 54961.80 88888.00 2012-04-24 10:54:50.125 115 12510.02 10.97 54961.80 88888.00 2012-04-24 10:54:50.250 115 12510.02 10.97 54961.82 88888.00 2012-04-24 10:54:50.375 115 12509.98 11.00 54961.82 88888.00 2012-04-24 10:54:50.500 115 12510.00 11.00 54961.82 88888.00 2012-04-24 10:54:50.625 115 12510.02 10.97 54961.82 88888.00 2012-04-24 10:54:50.750 115 12510.00 10.95 54961.80 88888.00 2012-04-24 10:54:50.875 115 12509.98 10.93 54961.78 88888.00 2012-04-24 10:54:51.000 115 12510.00 10.93 54961.80 88888.00 2012-04-24 10:54:51.125 115 12510.00 10.95 54961.75 88888.00 2012-04-24 10:54:51.250 115 12509.90 10.93 54961.72 88888.00 2012-04-24 10:54:51.375 115 12509.90 10.90 54961.72 88888.00 2012-04-24 10:54:51.500 115 12509.88 10.93 54961.75 88888.00 2012-04-24 10:54:51.625 115 12509.90 10.90 54961.75 88888.00 2012-04-24 10:54:51.750 115 12509.95 10.90 54961.75 88888.00 2012-04-24 10:54:51.875 115 12509.92 10.93 54961.75 88888.00 2012-04-24 10:54:52.000 115 12509.90 10.93 54961.75 88888.00 2012-04-24 10:54:52.125 115 12509.98 10.93 54961.78 88888.00 2012-04-24 10:54:52.250 115 12509.95 10.93 54961.80 88888.00 2012-04-24 10:54:52.375 115 12509.88 10.93 54961.72 88888.00 2012-04-24 10:54:52.500 115 12509.83 10.90 54961.70 88888.00 2012-04-24 10:54:52.625 115 12509.85 10.88 54961.70 88888.00 2012-04-24 10:54:52.750 115 12509.85 10.88 54961.72 88888.00 2012-04-24 10:54:52.875 115 12510.00 10.95 54961.75 88888.00 2012-04-24 10:54:53.000 115 12509.98 10.93 54961.72 88888.00 2012-04-24 10:54:53.125 115 12509.90 10.93 54961.78 88888.00 2012-04-24 10:54:53.250 115 12509.88 10.88 54961.75 88888.00 2012-04-24 10:54:53.375 115 12509.88 10.88 54961.72 88888.00 2012-04-24 10:54:53.500 115 12509.83 10.88 54961.75 88888.00 2012-04-24 10:54:53.625 115 12509.80 10.90 54961.75 88888.00 2012-04-24 10:54:53.750 115 12509.83 10.88 54961.68 88888.00 2012-04-24 10:54:53.875 115 12509.90 10.90 54961.70 88888.00 2012-04-24 10:54:54.000 115 12509.88 10.88 54961.72 88888.00 2012-04-24 10:54:54.125 115 12509.83 10.93 54961.75 88888.00 2012-04-24 10:54:54.250 115 12509.75 10.88 54961.75 88888.00 2012-04-24 10:54:54.375 115 12509.80 10.82 54961.72 88888.00 2012-04-24 10:54:54.500 115 12509.85 10.85 54961.72 88888.00 2012-04-24 10:54:54.625 115 12509.85 10.88 54961.68 88888.00 2012-04-24 10:54:54.750 115 12509.80 10.88 54961.70 88888.00 2012-04-24 10:54:54.875 115 12509.77 10.85 54961.72 88888.00 2012-04-24 10:54:55.000 115 12509.70 10.85 54961.70 88888.00 2012-04-24 10:54:55.125 115 12509.65 10.85 54961.70 88888.00 2012-04-24 10:54:55.250 115 12509.73 10.82 54961.68 88888.00 2012-04-24 10:54:55.375 115 12509.77 10.85 54961.68 88888.00 2012-04-24 10:54:55.500 115 12509.80 10.88 54961.68 88888.00 2012-04-24 10:54:55.625 115 12509.77 10.85 54961.68 88888.00 2012-04-24 10:54:55.750 115 12509.70 10.82 54961.65 88888.00 2012-04-24 10:54:55.875 115 12509.67 10.82 54961.68 88888.00 2012-04-24 10:54:56.000 115 12509.67 10.80 54961.65 88888.00 2012-04-24 10:54:56.125 115 12509.62 10.85 54961.65 88888.00 2012-04-24 10:54:56.250 115 12509.65 10.85 54961.68 88888.00 2012-04-24 10:54:56.375 115 12509.67 10.88 54961.68 88888.00 2012-04-24 10:54:56.500 115 12509.62 10.85 54961.70 88888.00 2012-04-24 10:54:56.625 115 12509.60 10.82 54961.68 88888.00 2012-04-24 10:54:56.750 115 12509.55 10.85 54961.65 88888.00 2012-04-24 10:54:56.875 115 12509.55 10.85 54961.68 88888.00 2012-04-24 10:54:57.000 115 12509.55 10.82 54961.68 88888.00 2012-04-24 10:54:57.125 115 12509.55 10.80 54961.70 88888.00 2012-04-24 10:54:57.250 115 12509.60 10.80 54961.68 88888.00 2012-04-24 10:54:57.375 115 12509.62 10.85 54961.70 88888.00 2012-04-24 10:54:57.500 115 12509.60 10.85 54961.68 88888.00 2012-04-24 10:54:57.625 115 12509.58 10.82 54961.68 88888.00 2012-04-24 10:54:57.750 115 12509.52 10.80 54961.65 88888.00 2012-04-24 10:54:57.875 115 12509.48 10.80 54961.65 88888.00 2012-04-24 10:54:58.000 115 12509.48 10.78 54961.65 88888.00 2012-04-24 10:54:58.125 115 12509.50 10.82 54961.68 88888.00 2012-04-24 10:54:58.250 115 12509.48 10.80 54961.65 88888.00 2012-04-24 10:54:58.375 115 12509.42 10.78 54961.62 88888.00 2012-04-24 10:54:58.500 115 12509.48 10.80 54961.62 88888.00 2012-04-24 10:54:58.625 115 12509.45 10.82 54961.65 88888.00 2012-04-24 10:54:58.750 115 12509.42 10.80 54961.65 88888.00 2012-04-24 10:54:58.875 115 12509.40 10.80 54961.65 88888.00 2012-04-24 10:54:59.000 115 12509.38 10.80 54961.60 88888.00 2012-04-24 10:54:59.125 115 12509.45 10.78 54961.62 88888.00 2012-04-24 10:54:59.250 115 12509.48 10.80 54961.65 88888.00 2012-04-24 10:54:59.375 115 12509.48 10.82 54961.65 88888.00 2012-04-24 10:54:59.500 115 12509.40 10.82 54961.65 88888.00 2012-04-24 10:54:59.625 115 12509.40 10.80 54961.60 88888.00 2012-04-24 10:54:59.750 115 12509.42 10.80 54961.62 88888.00 2012-04-24 10:54:59.875 115 12509.38 10.82 54961.68 88888.00 2012-04-24 10:55:00.000 115 12509.35 10.82 54961.62 88888.00 2012-04-24 10:55:00.125 115 12509.40 10.82 54961.65 88888.00 2012-04-24 10:55:00.250 115 12509.33 10.78 54961.62 88888.00 2012-04-24 10:55:00.375 115 12509.38 10.75 54961.60 88888.00 2012-04-24 10:55:00.500 115 12509.40 10.78 54961.60 88888.00 2012-04-24 10:55:00.625 115 12509.40 10.75 54961.60 88888.00 2012-04-24 10:55:00.750 115 12509.38 10.78 54961.60 88888.00 2012-04-24 10:55:00.875 115 12509.35 10.78 54961.60 88888.00 2012-04-24 10:55:01.000 115 12509.35 10.75 54961.60 88888.00 2012-04-24 10:55:01.125 115 12509.35 10.78 54961.62 88888.00 2012-04-24 10:55:01.250 115 12509.33 10.78 54961.60 88888.00 2012-04-24 10:55:01.375 115 12509.35 10.80 54961.60 88888.00 2012-04-24 10:55:01.500 115 12509.30 10.80 54961.60 88888.00 2012-04-24 10:55:01.625 115 12509.27 10.78 54961.60 88888.00 2012-04-24 10:55:01.750 115 12509.30 10.80 54961.60 88888.00 2012-04-24 10:55:01.875 115 12509.27 10.80 54961.60 88888.00 2012-04-24 10:55:02.000 115 12509.30 10.75 54961.57 88888.00 2012-04-24 10:55:02.125 115 12509.23 10.78 54961.57 88888.00 2012-04-24 10:55:02.250 115 12509.17 10.75 54961.57 88888.00 2012-04-24 10:55:02.375 115 12509.25 10.72 54961.57 88888.00 2012-04-24 10:55:02.500 115 12509.33 10.75 54961.60 88888.00 2012-04-24 10:55:02.625 115 12509.27 10.75 54961.60 88888.00 2012-04-24 10:55:02.750 115 12509.30 10.78 54961.60 88888.00 2012-04-24 10:55:02.875 115 12509.30 10.78 54961.57 88888.00 2012-04-24 10:55:03.000 115 12509.30 10.80 54961.53 88888.00 2012-04-24 10:55:03.125 115 12509.33 10.75 54961.57 88888.00 2012-04-24 10:55:03.250 115 12509.20 10.75 54961.57 88888.00 2012-04-24 10:55:03.375 115 12509.15 10.72 54961.55 88888.00 2012-04-24 10:55:03.500 115 12509.12 10.75 54961.55 88888.00 2012-04-24 10:55:03.625 115 12509.17 10.75 54961.57 88888.00 2012-04-24 10:55:03.750 115 12509.20 10.75 54961.57 88888.00 2012-04-24 10:55:03.875 115 12509.23 10.75 54961.60 88888.00 2012-04-24 10:55:04.000 115 12509.23 10.78 54961.57 88888.00 2012-04-24 10:55:04.125 115 12509.12 10.75 54961.57 88888.00 2012-04-24 10:55:04.250 115 12509.08 10.72 54961.53 88888.00 2012-04-24 10:55:04.375 115 12509.10 10.75 54961.55 88888.00 2012-04-24 10:55:04.500 115 12509.12 10.78 54961.57 88888.00 2012-04-24 10:55:04.625 115 12509.12 10.78 54961.55 88888.00 2012-04-24 10:55:04.750 115 12509.08 10.75 54961.55 88888.00 2012-04-24 10:55:04.875 115 12509.10 10.72 54961.55 88888.00 2012-04-24 10:55:05.000 115 12509.05 10.72 54961.53 88888.00 2012-04-24 10:55:05.125 115 12509.08 10.72 54961.55 88888.00 2012-04-24 10:55:05.250 115 12509.08 10.70 54961.53 88888.00 2012-04-24 10:55:05.375 115 12509.08 10.65 54961.53 88888.00 2012-04-24 10:55:05.500 115 12509.02 10.72 54961.53 88888.00 2012-04-24 10:55:05.625 115 12509.10 10.72 54961.45 88888.00 2012-04-24 10:55:05.750 115 12509.10 10.72 54961.47 88888.00 2012-04-24 10:55:05.875 115 12508.98 10.68 54961.50 88888.00 2012-04-24 10:55:06.000 115 12508.92 10.68 54961.50 88888.00 2012-04-24 10:55:06.125 115 12508.95 10.70 54961.50 88888.00 2012-04-24 10:55:06.250 115 12508.92 10.70 54961.50 88888.00 2012-04-24 10:55:06.375 115 12508.98 10.75 54961.53 88888.00 2012-04-24 10:55:06.500 115 12508.98 10.70 54961.50 88888.00 2012-04-24 10:55:06.625 115 12508.95 10.70 54961.47 88888.00 2012-04-24 10:55:06.750 115 12508.95 10.78 54961.50 88888.00 2012-04-24 10:55:06.875 115 12508.92 10.78 54961.50 88888.00 2012-04-24 10:55:07.000 115 12508.92 10.68 54961.45 88888.00 2012-04-24 10:55:07.125 115 12508.92 10.70 54961.45 88888.00 2012-04-24 10:55:07.250 115 12508.92 10.68 54961.47 88888.00 2012-04-24 10:55:07.375 115 12508.98 10.70 54961.45 88888.00 2012-04-24 10:55:07.500 115 12508.95 10.68 54961.43 88888.00 2012-04-24 10:55:07.625 115 12508.85 10.65 54961.45 88888.00 2012-04-24 10:55:07.750 115 12508.88 10.70 54961.45 88888.00 2012-04-24 10:55:07.875 115 12508.92 10.75 54961.45 88888.00 2012-04-24 10:55:08.000 115 12508.95 10.72 54961.45 88888.00 2012-04-24 10:55:08.125 115 12508.90 10.68 54961.47 88888.00 2012-04-24 10:55:08.250 115 12508.85 10.68 54961.45 88888.00 2012-04-24 10:55:08.375 115 12508.85 10.65 54961.40 88888.00 2012-04-24 10:55:08.500 115 12508.83 10.68 54961.40 88888.00 2012-04-24 10:55:08.625 115 12508.83 10.65 54961.43 88888.00 2012-04-24 10:55:08.750 115 12508.85 10.68 54961.43 88888.00 2012-04-24 10:55:08.875 115 12508.80 10.70 54961.43 88888.00 2012-04-24 10:55:09.000 115 12508.80 10.68 54961.40 88888.00 2012-04-24 10:55:09.125 115 12508.83 10.62 54961.40 88888.00 2012-04-24 10:55:09.250 115 12508.80 10.62 54961.43 88888.00 2012-04-24 10:55:09.375 115 12508.80 10.62 54961.43 88888.00 2012-04-24 10:55:09.500 115 12508.80 10.65 54961.45 88888.00 2012-04-24 10:55:09.625 115 12508.80 10.65 54961.43 88888.00 2012-04-24 10:55:09.750 115 12508.75 10.68 54961.43 88888.00 2012-04-24 10:55:09.875 115 12508.73 10.62 54961.43 88888.00 2012-04-24 10:55:10.000 115 12508.65 10.65 54961.40 88888.00 2012-04-24 10:55:10.125 115 12508.70 10.65 54961.43 88888.00 2012-04-24 10:55:10.250 115 12508.67 10.62 54961.43 88888.00 2012-04-24 10:55:10.375 115 12508.70 10.68 54961.40 88888.00 2012-04-24 10:55:10.500 115 12508.75 10.68 54961.38 88888.00 2012-04-24 10:55:10.625 115 12508.75 10.68 54961.40 88888.00 2012-04-24 10:55:10.750 115 12508.73 10.65 54961.40 88888.00 2012-04-24 10:55:10.875 115 12508.73 10.62 54961.32 88888.00 2012-04-24 10:55:11.000 115 12508.73 10.62 54961.35 88888.00 2012-04-24 10:55:11.125 115 12508.73 10.62 54961.40 88888.00 2012-04-24 10:55:11.250 115 12508.70 10.62 54961.38 88888.00 2012-04-24 10:55:11.375 115 12508.77 10.62 54961.38 88888.00 2012-04-24 10:55:11.500 115 12508.75 10.62 54961.35 88888.00 2012-04-24 10:55:11.625 115 12508.65 10.60 54961.38 88888.00 2012-04-24 10:55:11.750 115 12508.62 10.65 54961.38 88888.00 2012-04-24 10:55:11.875 115 12508.70 10.65 54961.35 88888.00 2012-04-24 10:55:12.000 115 12508.67 10.65 54961.32 88888.00 2012-04-24 10:55:12.125 115 12508.73 10.65 54961.35 88888.00 2012-04-24 10:55:12.250 115 12508.65 10.62 54961.35 88888.00 2012-04-24 10:55:12.375 115 12508.67 10.60 54961.32 88888.00 2012-04-24 10:55:12.500 115 12508.65 10.65 54961.35 88888.00 2012-04-24 10:55:12.625 115 12508.65 10.62 54961.35 88888.00 2012-04-24 10:55:12.750 115 12508.67 10.62 54961.32 88888.00 2012-04-24 10:55:12.875 115 12508.67 10.65 54961.30 88888.00 2012-04-24 10:55:13.000 115 12508.70 10.62 54961.32 88888.00 2012-04-24 10:55:13.125 115 12508.73 10.62 54961.35 88888.00 2012-04-24 10:55:13.250 115 12508.70 10.60 54961.32 88888.00 2012-04-24 10:55:13.375 115 12508.67 10.60 54961.30 88888.00 2012-04-24 10:55:13.500 115 12508.65 10.57 54961.30 88888.00 2012-04-24 10:55:13.625 115 12508.65 10.57 54961.28 88888.00 2012-04-24 10:55:13.750 115 12508.65 10.60 54961.30 88888.00 2012-04-24 10:55:13.875 115 12508.60 10.57 54961.30 88888.00 2012-04-24 10:55:14.000 115 12508.60 10.57 54961.30 88888.00 2012-04-24 10:55:14.125 115 12508.58 10.62 54961.30 88888.00 2012-04-24 10:55:14.250 115 12508.60 10.57 54961.30 88888.00 2012-04-24 10:55:14.375 115 12508.55 10.60 54961.30 88888.00 2012-04-24 10:55:14.500 115 12508.50 10.60 54961.28 88888.00 2012-04-24 10:55:14.625 115 12508.48 10.57 54961.25 88888.00 2012-04-24 10:55:14.750 115 12508.42 10.57 54961.22 88888.00 2012-04-24 10:55:14.875 115 12508.55 10.57 54961.28 88888.00 2012-04-24 10:55:15.000 115 12508.62 10.53 54961.28 88888.00 2012-04-24 10:55:15.125 115 12508.60 10.55 54961.25 88888.00 2012-04-24 10:55:15.250 115 12508.52 10.55 54961.28 88888.00 2012-04-24 10:55:15.375 115 12508.58 10.57 54961.25 88888.00 2012-04-24 10:55:15.500 115 12508.55 10.57 54961.25 88888.00 2012-04-24 10:55:15.625 115 12508.50 10.55 54961.22 88888.00 2012-04-24 10:55:15.750 115 12508.58 10.55 54961.20 88888.00 2012-04-24 10:55:15.875 115 12508.58 10.55 54961.22 88888.00 2012-04-24 10:55:16.000 115 12508.58 10.60 54961.18 88888.00 2012-04-24 10:55:16.125 115 12508.50 10.57 54961.25 88888.00 2012-04-24 10:55:16.250 115 12508.48 10.53 54961.25 88888.00 2012-04-24 10:55:16.375 115 12508.52 10.55 54961.20 88888.00 2012-04-24 10:55:16.500 115 12508.52 10.60 54961.18 88888.00 2012-04-24 10:55:16.625 115 12508.52 10.55 54961.22 88888.00 2012-04-24 10:55:16.750 115 12508.45 10.55 54961.22 88888.00 2012-04-24 10:55:16.875 115 12508.48 10.53 54961.20 88888.00 2012-04-24 10:55:17.000 115 12508.52 10.53 54961.15 88888.00 2012-04-24 10:55:17.125 115 12508.48 10.50 54961.15 88888.00 2012-04-24 10:55:17.250 115 12508.50 10.53 54961.20 88888.00 2012-04-24 10:55:17.375 115 12508.55 10.57 54961.18 88888.00 2012-04-24 10:55:17.500 115 12508.58 10.57 54961.15 88888.00 2012-04-24 10:55:17.625 115 12508.58 10.57 54961.18 88888.00 2012-04-24 10:55:17.750 115 12508.58 10.57 54961.18 88888.00 2012-04-24 10:55:17.875 115 12508.55 10.53 54961.18 88888.00 2012-04-24 10:55:18.000 115 12508.55 10.50 54961.15 88888.00 2012-04-24 10:55:18.125 115 12508.60 10.53 54961.18 88888.00 2012-04-24 10:55:18.250 115 12508.60 10.53 54961.15 88888.00 2012-04-24 10:55:18.375 115 12508.65 10.55 54961.15 88888.00 2012-04-24 10:55:18.500 115 12508.52 10.55 54961.18 88888.00 2012-04-24 10:55:18.625 115 12508.50 10.53 54961.10 88888.00 2012-04-24 10:55:18.750 115 12508.50 10.50 54961.12 88888.00 2012-04-24 10:55:18.875 115 12508.52 10.53 54961.10 88888.00 2012-04-24 10:55:19.000 115 12508.45 10.50 54961.05 88888.00 2012-04-24 10:55:19.125 115 12508.45 10.53 54961.10 88888.00 2012-04-24 10:55:19.250 115 12508.52 10.50 54961.07 88888.00 2012-04-24 10:55:19.375 115 12508.55 10.50 54961.10 88888.00 2012-04-24 10:55:19.500 115 12508.45 10.53 54961.12 88888.00 2012-04-24 10:55:19.625 115 12508.38 10.57 54961.10 88888.00 2012-04-24 10:55:19.750 115 12508.42 10.55 54961.07 88888.00 2012-04-24 10:55:19.875 115 12508.48 10.50 54961.05 88888.00 2012-04-24 10:55:20.000 115 12508.42 10.47 54961.03 88888.00 2012-04-24 10:55:20.125 115 12508.42 10.50 54961.05 88888.00 2012-04-24 10:55:20.250 115 12508.40 10.50 54961.00 88888.00 2012-04-24 10:55:20.375 115 12508.45 10.50 54961.03 88888.00 2012-04-24 10:55:20.500 115 12508.48 10.50 54961.05 88888.00 2012-04-24 10:55:20.625 115 12508.40 10.50 54961.03 88888.00 2012-04-24 10:55:20.750 115 12508.38 10.53 54961.03 88888.00 2012-04-24 10:55:20.875 115 12508.35 10.47 54961.03 88888.00 2012-04-24 10:55:21.000 115 12508.35 10.45 54961.00 88888.00 2012-04-24 10:55:21.125 115 12508.33 10.43 54961.00 88888.00 2012-04-24 10:55:21.250 115 12508.33 10.43 54960.97 88888.00 2012-04-24 10:55:21.375 115 12508.42 10.47 54961.00 88888.00 2012-04-24 10:55:21.500 115 12508.45 10.43 54961.00 88888.00 2012-04-24 10:55:21.625 115 12508.45 10.43 54960.95 88888.00 2012-04-24 10:55:21.750 115 12508.48 10.45 54960.95 88888.00 2012-04-24 10:55:21.875 115 12508.45 10.45 54960.97 88888.00 2012-04-24 10:55:22.000 115 12508.45 10.47 54960.95 88888.00 2012-04-24 10:55:22.125 115 12508.45 10.47 54960.95 88888.00 2012-04-24 10:55:22.250 115 12508.38 10.47 54960.93 88888.00 2012-04-24 10:55:22.375 115 12508.35 10.45 54960.95 88888.00 2012-04-24 10:55:22.500 115 12508.35 10.47 54960.95 88888.00 2012-04-24 10:55:22.625 115 12508.40 10.45 54960.93 88888.00 2012-04-24 10:55:22.750 115 12508.40 10.43 54960.88 88888.00 2012-04-24 10:55:22.875 115 12508.35 10.43 54960.88 88888.00 2012-04-24 10:55:23.000 115 12508.35 10.40 54960.88 88888.00 2012-04-24 10:55:23.125 115 12508.38 10.43 54960.93 88888.00 2012-04-24 10:55:23.250 115 12508.38 10.43 54960.90 88888.00 2012-04-24 10:55:23.375 115 12508.35 10.45 54960.90 88888.00 2012-04-24 10:55:23.500 115 12508.40 10.40 54960.88 88888.00 2012-04-24 10:55:23.625 115 12508.38 10.43 54960.93 88888.00 2012-04-24 10:55:23.750 115 12508.38 10.43 54960.90 88888.00 2012-04-24 10:55:23.875 115 12508.40 10.43 54960.85 88888.00 2012-04-24 10:55:24.000 115 12508.45 10.43 54960.82 88888.00 2012-04-24 10:55:24.125 115 12508.42 10.45 54960.82 88888.00 2012-04-24 10:55:24.250 115 12508.42 10.38 54960.82 88888.00 2012-04-24 10:55:24.375 115 12508.42 10.35 54960.82 88888.00 2012-04-24 10:55:24.500 115 12508.38 10.35 54960.82 88888.00 2012-04-24 10:55:24.625 115 12508.35 10.40 54960.85 88888.00 2012-04-24 10:55:24.750 115 12508.38 10.40 54960.85 88888.00 2012-04-24 10:55:24.875 115 12508.40 10.38 54960.82 88888.00 2012-04-24 10:55:25.000 115 12508.38 10.38 54960.80 88888.00 2012-04-24 10:55:25.125 115 12508.38 10.38 54960.82 88888.00 2012-04-24 10:55:25.250 115 12508.45 10.38 54960.82 88888.00 2012-04-24 10:55:25.375 115 12508.42 10.38 54960.80 88888.00 2012-04-24 10:55:25.500 115 12508.38 10.38 54960.80 88888.00 2012-04-24 10:55:25.625 115 12508.30 10.38 54960.82 88888.00 2012-04-24 10:55:25.750 115 12508.30 10.40 54960.82 88888.00 2012-04-24 10:55:25.875 115 12508.35 10.38 54960.80 88888.00 2012-04-24 10:55:26.000 115 12508.33 10.38 54960.80 88888.00 2012-04-24 10:55:26.125 115 12508.38 10.35 54960.80 88888.00 2012-04-24 10:55:26.250 115 12508.40 10.32 54960.78 88888.00 2012-04-24 10:55:26.375 115 12508.38 10.35 54960.80 88888.00 2012-04-24 10:55:26.500 115 12508.38 10.38 54960.78 88888.00 2012-04-24 10:55:26.625 115 12508.42 10.38 54960.75 88888.00 2012-04-24 10:55:26.750 115 12508.48 10.38 54960.75 88888.00 2012-04-24 10:55:26.875 115 12508.42 10.32 54960.72 88888.00 2012-04-24 10:55:27.000 115 12508.45 10.32 54960.72 88888.00 2012-04-24 10:55:27.125 115 12508.42 10.32 54960.75 88888.00 2012-04-24 10:55:27.250 115 12508.40 10.35 54960.72 88888.00 2012-04-24 10:55:27.375 115 12508.38 10.35 54960.72 88888.00 2012-04-24 10:55:27.500 115 12508.38 10.32 54960.70 88888.00 2012-04-24 10:55:27.625 115 12508.38 10.30 54960.72 88888.00 2012-04-24 10:55:27.750 115 12508.45 10.30 54960.70 88888.00 2012-04-24 10:55:27.875 115 12508.45 10.32 54960.70 88888.00 2012-04-24 10:55:28.000 115 12508.45 10.30 54960.70 88888.00 2012-04-24 10:55:28.125 115 12508.40 10.30 54960.70 88888.00 2012-04-24 10:55:28.250 115 12508.40 10.30 54960.70 88888.00 2012-04-24 10:55:28.375 115 12508.45 10.30 54960.68 88888.00 2012-04-24 10:55:28.500 115 12508.40 10.28 54960.65 88888.00 2012-04-24 10:55:28.625 115 12508.35 10.30 54960.65 88888.00 2012-04-24 10:55:28.750 115 12508.30 10.22 54960.68 88888.00 2012-04-24 10:55:28.875 115 12508.30 10.22 54960.68 88888.00 2012-04-24 10:55:29.000 115 12508.30 10.25 54960.62 88888.00 2012-04-24 10:55:29.125 115 12508.33 10.22 54960.62 88888.00 2012-04-24 10:55:29.250 115 12508.35 10.25 54960.65 88888.00 2012-04-24 10:55:29.375 115 12508.30 10.22 54960.65 88888.00 2012-04-24 10:55:29.500 115 12508.33 10.22 54960.60 88888.00 2012-04-24 10:55:29.625 115 12508.30 10.25 54960.62 88888.00 2012-04-24 10:55:29.750 115 12508.30 10.22 54960.60 88888.00 2012-04-24 10:55:29.875 115 12508.27 10.20 54960.57 88888.00 2012-04-24 10:55:30.000 115 12508.30 10.22 54960.60 88888.00 2012-04-24 10:55:30.125 115 12508.35 10.22 54960.57 88888.00 2012-04-24 10:55:30.250 115 12508.27 10.20 54960.60 88888.00 2012-04-24 10:55:30.375 115 12508.33 10.20 54960.60 88888.00 2012-04-24 10:55:30.500 115 12508.38 10.18 54960.57 88888.00 2012-04-24 10:55:30.625 115 12508.33 10.18 54960.57 88888.00 2012-04-24 10:55:30.750 115 12508.40 10.20 54960.57 88888.00 2012-04-24 10:55:30.875 115 12508.38 10.20 54960.57 88888.00 2012-04-24 10:55:31.000 115 12508.35 10.18 54960.55 88888.00 2012-04-24 10:55:31.125 115 12508.42 10.15 54960.55 88888.00 2012-04-24 10:55:31.250 115 12508.42 10.15 54960.55 88888.00 2012-04-24 10:55:31.375 115 12508.45 10.18 54960.57 88888.00 2012-04-24 10:55:31.500 115 12508.45 10.18 54960.57 88888.00 2012-04-24 10:55:31.625 115 12508.38 10.18 54960.55 88888.00 2012-04-24 10:55:31.750 115 12508.38 10.15 54960.50 88888.00 2012-04-24 10:55:31.875 115 12508.38 10.12 54960.53 88888.00 2012-04-24 10:55:32.000 115 12508.38 10.12 54960.55 88888.00 2012-04-24 10:55:32.125 115 12508.40 10.15 54960.50 88888.00 2012-04-24 10:55:32.250 115 12508.40 10.10 54960.53 88888.00 2012-04-24 10:55:32.375 115 12508.48 10.10 54960.53 88888.00 2012-04-24 10:55:32.500 115 12508.48 10.10 54960.55 88888.00 2012-04-24 10:55:32.625 115 12508.40 10.10 54960.53 88888.00 2012-04-24 10:55:32.750 115 12508.40 10.07 54960.50 88888.00 2012-04-24 10:55:32.875 115 12508.40 10.07 54960.53 88888.00 2012-04-24 10:55:33.000 115 12508.40 10.07 54960.50 88888.00 2012-04-24 10:55:33.125 115 12508.33 10.07 54960.47 88888.00 2012-04-24 10:55:33.250 115 12508.20 10.05 54960.50 88888.00 2012-04-24 10:55:33.375 115 12508.23 10.05 54960.47 88888.00 2012-04-24 10:55:33.500 115 12508.27 10.05 54960.47 88888.00 2012-04-24 10:55:33.625 115 12508.33 10.07 54960.47 88888.00 2012-04-24 10:55:33.750 115 12508.30 10.07 54960.45 88888.00 2012-04-24 10:55:33.875 115 12508.35 10.07 54960.43 88888.00 2012-04-24 10:55:34.000 115 12508.40 10.03 54960.38 88888.00 2012-04-24 10:55:34.125 115 12508.38 10.03 54960.45 88888.00 2012-04-24 10:55:34.250 115 12508.27 10.00 54960.45 88888.00 2012-04-24 10:55:34.375 115 12508.25 10.00 54960.38 88888.00 2012-04-24 10:55:34.500 115 12508.30 10.00 54960.40 88888.00 2012-04-24 10:55:34.625 115 12508.30 10.00 54960.38 88888.00 2012-04-24 10:55:34.750 115 12508.27 10.00 54960.38 88888.00 2012-04-24 10:55:34.875 115 12508.30 10.03 54960.43 88888.00 2012-04-24 10:55:35.000 115 12508.33 9.97 54960.40 88888.00 2012-04-24 10:55:35.125 115 12508.30 9.95 54960.38 88888.00 2012-04-24 10:55:35.250 115 12508.25 9.97 54960.38 88888.00 2012-04-24 10:55:35.375 115 12508.25 10.05 54960.38 88888.00 2012-04-24 10:55:35.500 115 12508.27 9.97 54960.40 88888.00 2012-04-24 10:55:35.625 115 12508.30 9.97 54960.38 88888.00 2012-04-24 10:55:35.750 115 12508.27 9.97 54960.38 88888.00 2012-04-24 10:55:35.875 115 12508.23 9.97 54960.35 88888.00 2012-04-24 10:55:36.000 115 12508.23 9.95 54960.40 88888.00 2012-04-24 10:55:36.125 115 12508.30 9.95 54960.38 88888.00 2012-04-24 10:55:36.250 115 12508.30 9.95 54960.35 88888.00 2012-04-24 10:55:36.375 115 12508.30 9.95 54960.32 88888.00 2012-04-24 10:55:36.500 115 12508.25 9.95 54960.35 88888.00 2012-04-24 10:55:36.625 115 12508.30 9.93 54960.35 88888.00 2012-04-24 10:55:36.750 115 12508.35 9.93 54960.30 88888.00 2012-04-24 10:55:36.875 115 12508.35 9.93 54960.30 88888.00 2012-04-24 10:55:37.000 115 12508.33 9.93 54960.28 88888.00 2012-04-24 10:55:37.125 115 12508.33 9.90 54960.30 88888.00 2012-04-24 10:55:37.250 115 12508.25 9.93 54960.32 88888.00 2012-04-24 10:55:37.375 115 12508.25 9.93 54960.30 88888.00 2012-04-24 10:55:37.500 115 12508.33 9.90 54960.28 88888.00 2012-04-24 10:55:37.625 115 12508.33 9.93 54960.28 88888.00 2012-04-24 10:55:37.750 115 12508.30 9.90 54960.25 88888.00 2012-04-24 10:55:37.875 115 12508.35 9.88 54960.25 88888.00 2012-04-24 10:55:38.000 115 12508.38 9.90 54960.25 88888.00 2012-04-24 10:55:38.125 115 12508.42 9.90 54960.25 88888.00 2012-04-24 10:55:38.250 115 12508.40 9.88 54960.22 88888.00 2012-04-24 10:55:38.375 115 12508.50 9.88 54960.22 88888.00 2012-04-24 10:55:38.500 115 12508.50 9.88 54960.25 88888.00 2012-04-24 10:55:38.625 115 12508.45 9.88 54960.25 88888.00 2012-04-24 10:55:38.750 115 12508.42 9.85 54960.22 88888.00 2012-04-24 10:55:38.875 115 12508.38 9.82 54960.20 88888.00 2012-04-24 10:55:39.000 115 12508.35 9.85 54960.22 88888.00 2012-04-24 10:55:39.125 115 12508.38 9.88 54960.22 88888.00 2012-04-24 10:55:39.250 115 12508.40 9.82 54960.18 88888.00 2012-04-24 10:55:39.375 115 12508.30 9.82 54960.18 88888.00 2012-04-24 10:55:39.500 115 12508.27 9.82 54960.20 88888.00 2012-04-24 10:55:39.625 115 12508.30 9.82 54960.18 88888.00 2012-04-24 10:55:39.750 115 12508.35 9.80 54960.22 88888.00 2012-04-24 10:55:39.875 115 12508.33 9.80 54960.20 88888.00 2012-04-24 10:55:40.000 115 12508.38 9.82 54960.18 88888.00 2012-04-24 10:55:40.125 115 12508.38 9.85 54960.15 88888.00 2012-04-24 10:55:40.250 115 12508.33 9.78 54960.15 88888.00 2012-04-24 10:55:40.375 115 12508.35 9.78 54960.18 88888.00 2012-04-24 10:55:40.500 115 12508.38 9.80 54960.15 88888.00 2012-04-24 10:55:40.625 115 12508.42 9.80 54960.15 88888.00 2012-04-24 10:55:40.750 115 12508.42 9.80 54960.15 88888.00 2012-04-24 10:55:40.875 115 12508.40 9.82 54960.12 88888.00 2012-04-24 10:55:41.000 115 12508.38 9.75 54960.07 88888.00 2012-04-24 10:55:41.125 115 12508.40 9.78 54960.07 88888.00 2012-04-24 10:55:41.250 115 12508.38 9.80 54960.10 88888.00 2012-04-24 10:55:41.375 115 12508.40 9.78 54960.10 88888.00 2012-04-24 10:55:41.500 115 12508.40 9.80 54960.10 88888.00 2012-04-24 10:55:41.625 115 12508.40 9.78 54960.10 88888.00 2012-04-24 10:55:41.750 115 12508.42 9.78 54960.10 88888.00 2012-04-24 10:55:41.875 115 12508.42 9.78 54960.05 88888.00 2012-04-24 10:55:42.000 115 12508.40 9.75 54960.05 88888.00 2012-04-24 10:55:42.125 115 12508.40 9.80 54960.07 88888.00 2012-04-24 10:55:42.250 115 12508.42 9.75 54960.10 88888.00 2012-04-24 10:55:42.375 115 12508.45 9.75 54960.10 88888.00 2012-04-24 10:55:42.500 115 12508.42 9.72 54960.07 88888.00 2012-04-24 10:55:42.625 115 12508.33 9.72 54960.07 88888.00 2012-04-24 10:55:42.750 115 12508.30 9.75 54960.07 88888.00 2012-04-24 10:55:42.875 115 12508.38 9.72 54960.05 88888.00 2012-04-24 10:55:43.000 115 12508.48 9.70 54960.03 88888.00 2012-04-24 10:55:43.125 115 12508.45 9.70 54960.05 88888.00 2012-04-24 10:55:43.250 115 12508.45 9.72 54960.05 88888.00 2012-04-24 10:55:43.375 115 12508.42 9.75 54960.07 88888.00 2012-04-24 10:55:43.500 115 12508.38 9.72 54960.05 88888.00 2012-04-24 10:55:43.625 115 12508.35 9.70 54960.00 88888.00 2012-04-24 10:55:43.750 115 12508.38 9.70 54960.03 88888.00 2012-04-24 10:55:43.875 115 12508.42 9.72 54960.03 88888.00 2012-04-24 10:55:44.000 115 12508.42 9.68 54959.97 88888.00 2012-04-24 10:55:44.125 115 12508.42 9.68 54960.00 88888.00 2012-04-24 10:55:44.250 115 12508.42 9.65 54960.00 88888.00 2012-04-24 10:55:44.375 115 12508.45 9.68 54960.00 88888.00 2012-04-24 10:55:44.500 115 12508.42 9.68 54960.00 88888.00 2012-04-24 10:55:44.625 115 12508.42 9.65 54959.97 88888.00 2012-04-24 10:55:44.750 115 12508.48 9.65 54960.00 88888.00 2012-04-24 10:55:44.875 115 12508.50 9.65 54959.97 88888.00 2012-04-24 10:55:45.000 115 12508.52 9.65 54959.97 88888.00 2012-04-24 10:55:45.125 115 12508.50 9.65 54959.97 88888.00 2012-04-24 10:55:45.250 115 12508.52 9.65 54959.95 88888.00 2012-04-24 10:55:45.375 115 12508.55 9.65 54959.97 88888.00 2012-04-24 10:55:45.500 115 12508.50 9.62 54959.95 88888.00 2012-04-24 10:55:45.625 115 12508.50 9.62 54959.88 88888.00 2012-04-24 10:55:45.750 115 12508.58 9.65 54959.93 88888.00 2012-04-24 10:55:45.875 115 12508.55 9.62 54959.90 88888.00 2012-04-24 10:55:46.000 115 12508.45 9.65 54959.90 88888.00 2012-04-24 10:55:46.125 115 12508.45 9.68 54959.90 88888.00 2012-04-24 10:55:46.250 115 12508.48 9.65 54959.88 88888.00 2012-04-24 10:55:46.375 115 12508.55 9.65 54959.90 88888.00 2012-04-24 10:55:46.500 115 12508.62 9.62 54959.90 88888.00 2012-04-24 10:55:46.625 115 12508.60 9.65 54959.90 88888.00 2012-04-24 10:55:46.750 115 12508.52 9.65 54959.88 88888.00 2012-04-24 10:55:46.875 115 12508.55 9.65 54959.90 88888.00 2012-04-24 10:55:47.000 115 12508.48 9.62 54959.82 88888.00 2012-04-24 10:55:47.125 115 12508.45 9.62 54959.85 88888.00 2012-04-24 10:55:47.250 115 12508.45 9.60 54959.85 88888.00 2012-04-24 10:55:47.375 115 12508.50 9.65 54959.88 88888.00 2012-04-24 10:55:47.500 115 12508.45 9.65 54959.90 88888.00 2012-04-24 10:55:47.625 115 12508.42 9.60 54959.85 88888.00 2012-04-24 10:55:47.750 115 12508.50 9.62 54959.85 88888.00 2012-04-24 10:55:47.875 115 12508.45 9.60 54959.85 88888.00 2012-04-24 10:55:48.000 115 12508.40 9.60 54959.82 88888.00 2012-04-24 10:55:48.125 115 12508.48 9.57 54959.82 88888.00 2012-04-24 10:55:48.250 115 12508.45 9.57 54959.82 88888.00 2012-04-24 10:55:48.375 115 12508.38 9.57 54959.85 88888.00 2012-04-24 10:55:48.500 115 12508.35 9.60 54959.82 88888.00 2012-04-24 10:55:48.625 115 12508.40 9.60 54959.80 88888.00 2012-04-24 10:55:48.750 115 12508.42 9.60 54959.85 88888.00 2012-04-24 10:55:48.875 115 12508.45 9.57 54959.80 88888.00 2012-04-24 10:55:49.000 115 12508.55 9.55 54959.82 88888.00 2012-04-24 10:55:49.125 115 12508.60 9.55 54959.82 88888.00 2012-04-24 10:55:49.250 115 12508.52 9.55 54959.78 88888.00 2012-04-24 10:55:49.375 115 12508.55 9.57 54959.78 88888.00 2012-04-24 10:55:49.500 115 12508.48 9.57 54959.75 88888.00 2012-04-24 10:55:49.625 115 12508.50 9.57 54959.78 88888.00 2012-04-24 10:55:49.750 115 12508.48 9.60 54959.78 88888.00 2012-04-24 10:55:49.875 115 12508.48 9.60 54959.75 88888.00 2012-04-24 10:55:50.000 115 12508.42 9.60 54959.72 88888.00 2012-04-24 10:55:50.125 115 12508.45 9.60 54959.75 88888.00 2012-04-24 10:55:50.250 115 12508.42 9.55 54959.75 88888.00 2012-04-24 10:55:50.375 115 12508.45 9.55 54959.72 88888.00 2012-04-24 10:55:50.500 115 12508.45 9.57 54959.75 88888.00 2012-04-24 10:55:50.625 115 12508.50 9.60 54959.78 88888.00 2012-04-24 10:55:50.750 115 12508.48 9.57 54959.78 88888.00 2012-04-24 10:55:50.875 115 12508.45 9.53 54959.72 88888.00 2012-04-24 10:55:51.000 115 12508.38 9.57 54959.70 88888.00 2012-04-24 10:55:51.125 115 12508.38 9.55 54959.75 88888.00 2012-04-24 10:55:51.250 115 12508.42 9.55 54959.75 88888.00 2012-04-24 10:55:51.375 115 12508.42 9.53 54959.72 88888.00 2012-04-24 10:55:51.500 115 12508.50 9.50 54959.70 88888.00 2012-04-24 10:55:51.625 115 12508.52 9.47 54959.72 88888.00 2012-04-24 10:55:51.750 115 12508.52 9.53 54959.70 88888.00 2012-04-24 10:55:51.875 115 12508.52 9.50 54959.70 88888.00 2012-04-24 10:55:52.000 115 12508.50 9.50 54959.68 88888.00 2012-04-24 10:55:52.125 115 12508.52 9.50 54959.68 88888.00 2012-04-24 10:55:52.250 115 12508.50 9.53 54959.72 88888.00 2012-04-24 10:55:52.375 115 12508.62 9.53 54959.68 88888.00 2012-04-24 10:55:52.500 115 12508.65 9.50 54959.70 88888.00 2012-04-24 10:55:52.625 115 12508.58 9.50 54959.68 88888.00 2012-04-24 10:55:52.750 115 12508.55 9.47 54959.68 88888.00 2012-04-24 10:55:52.875 115 12508.50 9.50 54959.68 88888.00 2012-04-24 10:55:53.000 115 12508.48 9.47 54959.65 88888.00 2012-04-24 10:55:53.125 115 12508.42 9.47 54959.68 88888.00 2012-04-24 10:55:53.250 115 12508.45 9.47 54959.68 88888.00 2012-04-24 10:55:53.375 115 12508.52 9.53 54959.68 88888.00 2012-04-24 10:55:53.500 115 12508.52 9.53 54959.65 88888.00 2012-04-24 10:55:53.625 115 12508.50 9.47 54959.62 88888.00 2012-04-24 10:55:53.750 115 12508.58 9.43 54959.65 88888.00 2012-04-24 10:55:53.875 115 12508.60 9.45 54959.62 88888.00 2012-04-24 10:55:54.000 115 12508.55 9.45 54959.62 88888.00 2012-04-24 10:55:54.125 115 12508.48 9.47 54959.62 88888.00 2012-04-24 10:55:54.250 115 12508.52 9.43 54959.62 88888.00 2012-04-24 10:55:54.375 115 12508.50 9.40 54959.62 88888.00 2012-04-24 10:55:54.500 115 12508.45 9.40 54959.62 88888.00 2012-04-24 10:55:54.625 115 12508.45 9.45 54959.65 88888.00 2012-04-24 10:55:54.750 115 12508.52 9.43 54959.62 88888.00 2012-04-24 10:55:54.875 115 12508.58 9.40 54959.57 88888.00 2012-04-24 10:55:55.000 115 12508.50 9.38 54959.60 88888.00 2012-04-24 10:55:55.125 115 12508.40 9.40 54959.60 88888.00 2012-04-24 10:55:55.250 115 12508.35 9.43 54959.62 88888.00 2012-04-24 10:55:55.375 115 12508.38 9.45 54959.62 88888.00 2012-04-24 10:55:55.500 115 12508.40 9.40 54959.57 88888.00 2012-04-24 10:55:55.625 115 12508.40 9.40 54959.60 88888.00 2012-04-24 10:55:55.750 115 12508.45 9.40 54959.62 88888.00 2012-04-24 10:55:55.875 115 12508.42 9.38 54959.62 88888.00 2012-04-24 10:55:56.000 115 12508.48 9.35 54959.60 88888.00 2012-04-24 10:55:56.125 115 12508.45 9.40 54959.65 88888.00 2012-04-24 10:55:56.250 115 12508.42 9.40 54959.62 88888.00 2012-04-24 10:55:56.375 115 12508.45 9.43 54959.60 88888.00 2012-04-24 10:55:56.500 115 12508.40 9.40 54959.60 88888.00 2012-04-24 10:55:56.625 115 12508.48 9.40 54959.57 88888.00 2012-04-24 10:55:56.750 115 12508.55 9.40 54959.60 88888.00 2012-04-24 10:55:56.875 115 12508.52 9.35 54959.57 88888.00 2012-04-24 10:55:57.000 115 12508.45 9.35 54959.55 88888.00 2012-04-24 10:55:57.125 115 12508.48 9.38 54959.55 88888.00 2012-04-24 10:55:57.250 115 12508.52 9.32 54959.55 88888.00 2012-04-24 10:55:57.375 115 12508.65 9.32 54959.60 88888.00 2012-04-24 10:55:57.500 115 12508.62 9.35 54959.57 88888.00 2012-04-24 10:55:57.625 115 12508.52 9.38 54959.57 88888.00 2012-04-24 10:55:57.750 115 12508.55 9.40 54959.57 88888.00 2012-04-24 10:55:57.875 115 12508.55 9.32 54959.55 88888.00 2012-04-24 10:55:58.000 115 12508.50 9.35 54959.55 88888.00 2012-04-24 10:55:58.125 115 12508.55 9.30 54959.53 88888.00 2012-04-24 10:55:58.250 115 12508.58 9.28 54959.55 88888.00 2012-04-24 10:55:58.375 115 12508.65 9.32 54959.55 88888.00 2012-04-24 10:55:58.500 115 12508.65 9.35 54959.55 88888.00 2012-04-24 10:55:58.625 115 12508.55 9.32 54959.50 88888.00 2012-04-24 10:55:58.750 115 12508.55 9.32 54959.53 88888.00 2012-04-24 10:55:58.875 115 12508.55 9.32 54959.53 88888.00 2012-04-24 10:55:59.000 115 12508.52 9.28 54959.55 88888.00 2012-04-24 10:55:59.125 115 12508.58 9.28 54959.55 88888.00 2012-04-24 10:55:59.250 115 12508.60 9.30 54959.55 88888.00 2012-04-24 10:55:59.375 115 12508.60 9.28 54959.50 88888.00 2012-04-24 10:55:59.500 115 12508.62 9.25 54959.53 88888.00 2012-04-24 10:55:59.625 115 12508.65 9.25 54959.53 88888.00 2012-04-24 10:55:59.750 115 12508.52 9.28 54959.50 88888.00 2012-04-24 10:55:59.875 115 12508.48 9.28 54959.50 88888.00 2012-04-24 10:56:00.000 115 12508.45 9.28 54959.50 88888.00 2012-04-24 10:56:00.125 115 12508.55 9.25 54959.45 88888.00 2012-04-24 10:56:00.250 115 12508.58 9.25 54959.47 88888.00 2012-04-24 10:56:00.375 115 12508.60 9.30 54959.47 88888.00 2012-04-24 10:56:00.500 115 12508.62 9.28 54959.45 88888.00 2012-04-24 10:56:00.625 115 12508.62 9.25 54959.47 88888.00 2012-04-24 10:56:00.750 115 12508.70 9.25 54959.45 88888.00 2012-04-24 10:56:00.875 115 12508.65 9.28 54959.50 88888.00 2012-04-24 10:56:01.000 115 12508.60 9.22 54959.47 88888.00 2012-04-24 10:56:01.125 115 12508.55 9.22 54959.45 88888.00 2012-04-24 10:56:01.250 115 12508.60 9.28 54959.47 88888.00 2012-04-24 10:56:01.375 115 12508.67 9.28 54959.47 88888.00 2012-04-24 10:56:01.500 115 12508.67 9.28 54959.43 88888.00 2012-04-24 10:56:01.625 115 12508.60 9.28 54959.43 88888.00 2012-04-24 10:56:01.750 115 12508.60 9.25 54959.45 88888.00 2012-04-24 10:56:01.875 115 12508.58 9.28 54959.45 88888.00 2012-04-24 10:56:02.000 115 12508.60 9.28 54959.40 88888.00 2012-04-24 10:56:02.125 115 12508.65 9.25 54959.40 88888.00 2012-04-24 10:56:02.250 115 12508.60 9.20 54959.43 88888.00 2012-04-24 10:56:02.375 115 12508.62 9.20 54959.43 88888.00 2012-04-24 10:56:02.500 115 12508.65 9.28 54959.40 88888.00 2012-04-24 10:56:02.625 115 12508.70 9.22 54959.40 88888.00 2012-04-24 10:56:02.750 115 12508.65 9.25 54959.43 88888.00 2012-04-24 10:56:02.875 115 12508.65 9.25 54959.43 88888.00 2012-04-24 10:56:03.000 115 12508.62 9.25 54959.40 88888.00 2012-04-24 10:56:03.125 115 12508.67 9.20 54959.45 88888.00 2012-04-24 10:56:03.250 115 12508.65 9.22 54959.35 88888.00 2012-04-24 10:56:03.375 115 12508.73 9.28 54959.38 88888.00 2012-04-24 10:56:03.500 115 12508.65 9.30 54959.43 88888.00 2012-04-24 10:56:03.625 115 12508.60 9.25 54959.43 88888.00 2012-04-24 10:56:03.750 115 12508.60 9.22 54959.40 88888.00 2012-04-24 10:56:03.875 115 12508.62 9.22 54959.38 88888.00 2012-04-24 10:56:04.000 115 12508.65 9.22 54959.38 88888.00 2012-04-24 10:56:04.125 115 12508.62 9.25 54959.40 88888.00 2012-04-24 10:56:04.250 115 12508.58 9.22 54959.43 88888.00 2012-04-24 10:56:04.375 115 12508.58 9.25 54959.40 88888.00 2012-04-24 10:56:04.500 115 12508.58 9.22 54959.40 88888.00 2012-04-24 10:56:04.625 115 12508.58 9.22 54959.40 88888.00 2012-04-24 10:56:04.750 115 12508.60 9.22 54959.38 88888.00 2012-04-24 10:56:04.875 115 12508.70 9.22 54959.35 88888.00 2012-04-24 10:56:05.000 115 12508.67 9.22 54959.35 88888.00 2012-04-24 10:56:05.125 115 12508.70 9.20 54959.40 88888.00 2012-04-24 10:56:05.250 115 12508.62 9.25 54959.40 88888.00 2012-04-24 10:56:05.375 115 12508.62 9.28 54959.43 88888.00 2012-04-24 10:56:05.500 115 12508.67 9.22 54959.35 88888.00 2012-04-24 10:56:05.625 115 12508.65 9.20 54959.35 88888.00 2012-04-24 10:56:05.750 115 12508.67 9.22 54959.32 88888.00 2012-04-24 10:56:05.875 115 12508.70 9.20 54959.32 88888.00 2012-04-24 10:56:06.000 115 12508.70 9.22 54959.35 88888.00 2012-04-24 10:56:06.125 115 12508.70 9.20 54959.38 88888.00 2012-04-24 10:56:06.250 115 12508.65 9.20 54959.35 88888.00 2012-04-24 10:56:06.375 115 12508.60 9.18 54959.35 88888.00 2012-04-24 10:56:06.500 115 12508.60 9.20 54959.38 88888.00 2012-04-24 10:56:06.625 115 12508.70 9.18 54959.35 88888.00 2012-04-24 10:56:06.750 115 12508.75 9.18 54959.38 88888.00 2012-04-24 10:56:06.875 115 12508.73 9.20 54959.32 88888.00 2012-04-24 10:56:07.000 115 12508.62 9.20 54959.35 88888.00 2012-04-24 10:56:07.125 115 12508.67 9.22 54959.38 88888.00 2012-04-24 10:56:07.250 115 12508.65 9.20 54959.38 88888.00 2012-04-24 10:56:07.375 115 12508.60 9.20 54959.38 88888.00 2012-04-24 10:56:07.500 115 12508.55 9.18 54959.35 88888.00 2012-04-24 10:56:07.625 115 12508.55 9.15 54959.32 88888.00 2012-04-24 10:56:07.750 115 12508.55 9.20 54959.32 88888.00 2012-04-24 10:56:07.875 115 12508.62 9.22 54959.35 88888.00 2012-04-24 10:56:08.000 115 12508.65 9.20 54959.30 88888.00 2012-04-24 10:56:08.125 115 12508.67 9.18 54959.32 88888.00 2012-04-24 10:56:08.250 115 12508.60 9.18 54959.32 88888.00 2012-04-24 10:56:08.375 115 12508.60 9.20 54959.35 88888.00 2012-04-24 10:56:08.500 115 12508.58 9.15 54959.38 88888.00 2012-04-24 10:56:08.625 115 12508.70 9.18 54959.38 88888.00 2012-04-24 10:56:08.750 115 12508.73 9.18 54959.32 88888.00 2012-04-24 10:56:08.875 115 12508.70 9.15 54959.35 88888.00 2012-04-24 10:56:09.000 115 12508.62 9.18 54959.32 88888.00 2012-04-24 10:56:09.125 115 12508.55 9.15 54959.32 88888.00 2012-04-24 10:56:09.250 115 12508.52 9.15 54959.32 88888.00 2012-04-24 10:56:09.375 115 12508.58 9.15 54959.35 88888.00 2012-04-24 10:56:09.500 115 12508.58 9.12 54959.32 88888.00 2012-04-24 10:56:09.625 115 12508.62 9.12 54959.32 88888.00 2012-04-24 10:56:09.750 115 12508.62 9.15 54959.35 88888.00 2012-04-24 10:56:09.875 115 12508.62 9.15 54959.32 88888.00 2012-04-24 10:56:10.000 115 12508.62 9.12 54959.35 88888.00 2012-04-24 10:56:10.125 115 12508.67 9.15 54959.35 88888.00 2012-04-24 10:56:10.250 115 12508.58 9.15 54959.32 88888.00 2012-04-24 10:56:10.375 115 12508.52 9.12 54959.32 88888.00 2012-04-24 10:56:10.500 115 12508.50 9.07 54959.30 88888.00 2012-04-24 10:56:10.625 115 12508.58 9.12 54959.32 88888.00 2012-04-24 10:56:10.750 115 12508.55 9.10 54959.28 88888.00 2012-04-24 10:56:10.875 115 12508.55 9.07 54959.28 88888.00 2012-04-24 10:56:11.000 115 12508.58 9.07 54959.30 88888.00 2012-04-24 10:56:11.125 115 12508.58 9.10 54959.25 88888.00 2012-04-24 10:56:11.250 115 12508.55 9.10 54959.30 88888.00 2012-04-24 10:56:11.375 115 12508.52 9.10 54959.32 88888.00 2012-04-24 10:56:11.500 115 12508.50 9.07 54959.30 88888.00 2012-04-24 10:56:11.625 115 12508.55 9.07 54959.30 88888.00 2012-04-24 10:56:11.750 115 12508.52 9.05 54959.28 88888.00 2012-04-24 10:56:11.875 115 12508.52 9.10 54959.30 88888.00 2012-04-24 10:56:12.000 115 12508.48 9.07 54959.28 88888.00 2012-04-24 10:56:12.125 115 12508.48 9.05 54959.28 88888.00 2012-04-24 10:56:12.250 115 12508.42 9.03 54959.28 88888.00 2012-04-24 10:56:12.375 115 12508.42 9.07 54959.25 88888.00 2012-04-24 10:56:12.500 115 12508.50 9.05 54959.28 88888.00 2012-04-24 10:56:12.625 115 12508.58 9.05 54959.25 88888.00 2012-04-24 10:56:12.750 115 12508.58 9.05 54959.28 88888.00 2012-04-24 10:56:12.875 115 12508.55 9.03 54959.28 88888.00 2012-04-24 10:56:13.000 115 12508.58 9.03 54959.28 88888.00 2012-04-24 10:56:13.125 115 12508.60 9.03 54959.28 88888.00 2012-04-24 10:56:13.250 115 12508.55 9.05 54959.30 88888.00 2012-04-24 10:56:13.375 115 12508.52 9.05 54959.28 88888.00 2012-04-24 10:56:13.500 115 12508.50 9.05 54959.30 88888.00 2012-04-24 10:56:13.625 115 12508.52 9.03 54959.28 88888.00 2012-04-24 10:56:13.750 115 12508.50 9.00 54959.28 88888.00 2012-04-24 10:56:13.875 115 12508.48 9.03 54959.25 88888.00 2012-04-24 10:56:14.000 115 12508.48 9.00 54959.25 88888.00 2012-04-24 10:56:14.125 115 12508.50 9.03 54959.28 88888.00 2012-04-24 10:56:14.250 115 12508.58 9.03 54959.28 88888.00 2012-04-24 10:56:14.375 115 12508.60 9.00 54959.25 88888.00 2012-04-24 10:56:14.500 115 12508.52 9.00 54959.25 88888.00 2012-04-24 10:56:14.625 115 12508.60 9.03 54959.25 88888.00 2012-04-24 10:56:14.750 115 12508.62 9.03 54959.28 88888.00 2012-04-24 10:56:14.875 115 12508.60 9.05 54959.28 88888.00 2012-04-24 10:56:15.000 115 12508.60 9.00 54959.28 88888.00 2012-04-24 10:56:15.125 115 12508.60 8.95 54959.28 88888.00 2012-04-24 10:56:15.250 115 12508.52 8.97 54959.25 88888.00 2012-04-24 10:56:15.375 115 12508.55 8.97 54959.22 88888.00 2012-04-24 10:56:15.500 115 12508.52 9.00 54959.22 88888.00 2012-04-24 10:56:15.625 115 12508.48 9.03 54959.25 88888.00 2012-04-24 10:56:15.750 115 12508.45 8.97 54959.25 88888.00 2012-04-24 10:56:15.875 115 12508.42 9.00 54959.25 88888.00 2012-04-24 10:56:16.000 115 12508.48 8.97 54959.22 88888.00 2012-04-24 10:56:16.125 115 12508.55 8.93 54959.22 88888.00 2012-04-24 10:56:16.250 115 12508.55 8.95 54959.18 88888.00 2012-04-24 10:56:16.375 115 12508.58 8.93 54959.22 88888.00 2012-04-24 10:56:16.500 115 12508.55 8.93 54959.20 88888.00 2012-04-24 10:56:16.625 115 12508.50 8.97 54959.20 88888.00 2012-04-24 10:56:16.750 115 12508.45 8.95 54959.25 88888.00 2012-04-24 10:56:16.875 115 12508.45 8.90 54959.22 88888.00 2012-04-24 10:56:17.000 115 12508.45 8.90 54959.20 88888.00 2012-04-24 10:56:17.125 115 12508.45 8.90 54959.25 88888.00 2012-04-24 10:56:17.250 115 12508.42 8.97 54959.25 88888.00 2012-04-24 10:56:17.375 115 12508.40 9.00 54959.25 88888.00 2012-04-24 10:56:17.500 115 12508.45 8.97 54959.25 88888.00 2012-04-24 10:56:17.625 115 12508.45 8.95 54959.25 88888.00 2012-04-24 10:56:17.750 115 12508.40 8.93 54959.20 88888.00 2012-04-24 10:56:17.875 115 12508.40 8.90 54959.22 88888.00 2012-04-24 10:56:18.000 115 12508.45 8.88 54959.18 88888.00 2012-04-24 10:56:18.125 115 12508.45 8.90 54959.18 88888.00 2012-04-24 10:56:18.250 115 12508.40 8.88 54959.22 88888.00 2012-04-24 10:56:18.375 115 12508.40 8.90 54959.22 88888.00 2012-04-24 10:56:18.500 115 12508.42 8.90 54959.22 88888.00 2012-04-24 10:56:18.625 115 12508.50 8.90 54959.25 88888.00 2012-04-24 10:56:18.750 115 12508.48 8.95 54959.22 88888.00 2012-04-24 10:56:18.875 115 12508.45 8.90 54959.22 88888.00 2012-04-24 10:56:19.000 115 12508.38 8.88 54959.18 88888.00 2012-04-24 10:56:19.125 115 12508.35 8.93 54959.22 88888.00 2012-04-24 10:56:19.250 115 12508.35 8.88 54959.22 88888.00 2012-04-24 10:56:19.375 115 12508.42 8.93 54959.25 88888.00 2012-04-24 10:56:19.500 115 12508.48 8.95 54959.22 88888.00 2012-04-24 10:56:19.625 115 12508.45 8.90 54959.22 88888.00 2012-04-24 10:56:19.750 115 12508.38 8.88 54959.22 88888.00 2012-04-24 10:56:19.875 115 12508.38 8.88 54959.22 88888.00 2012-04-24 10:56:20.000 115 12508.30 8.88 54959.20 88888.00 2012-04-24 10:56:20.125 115 12508.33 8.93 54959.20 88888.00 2012-04-24 10:56:20.250 115 12508.35 8.88 54959.28 88888.00 2012-04-24 10:56:20.375 115 12508.38 8.88 54959.25 88888.00 2012-04-24 10:56:20.500 115 12508.30 8.88 54959.28 88888.00 2012-04-24 10:56:20.625 115 12508.30 8.90 54959.25 88888.00 2012-04-24 10:56:20.750 115 12508.23 8.88 54959.28 88888.00 2012-04-24 10:56:20.875 115 12508.27 8.88 54959.25 88888.00 2012-04-24 10:56:21.000 115 12508.27 8.88 54959.22 88888.00 2012-04-24 10:56:21.125 115 12508.20 8.85 54959.22 88888.00 2012-04-24 10:56:21.250 115 12508.20 8.85 54959.25 88888.00 2012-04-24 10:56:21.375 115 12508.25 8.88 54959.25 88888.00 2012-04-24 10:56:21.500 115 12508.25 8.85 54959.20 88888.00 2012-04-24 10:56:21.625 115 12508.27 8.85 54959.22 88888.00 2012-04-24 10:56:21.750 115 12508.25 8.88 54959.20 88888.00 2012-04-24 10:56:21.875 115 12508.27 8.88 54959.22 88888.00 2012-04-24 10:56:22.000 115 12508.30 8.85 54959.22 88888.00 2012-04-24 10:56:22.125 115 12508.27 8.85 54959.20 88888.00 2012-04-24 10:56:22.250 115 12508.33 8.85 54959.20 88888.00 2012-04-24 10:56:22.375 115 12508.38 8.85 54959.22 88888.00 2012-04-24 10:56:22.500 115 12508.33 8.85 54959.22 88888.00 2012-04-24 10:56:22.625 115 12508.27 8.80 54959.20 88888.00 2012-04-24 10:56:22.750 115 12508.30 8.82 54959.22 88888.00 2012-04-24 10:56:22.875 115 12508.27 8.82 54959.20 88888.00 2012-04-24 10:56:23.000 115 12508.35 8.82 54959.20 88888.00 2012-04-24 10:56:23.125 115 12508.35 8.88 54959.25 88888.00 2012-04-24 10:56:23.250 115 12508.33 8.85 54959.22 88888.00 2012-04-24 10:56:23.375 115 12508.33 8.85 54959.20 88888.00 2012-04-24 10:56:23.500 115 12508.33 8.82 54959.20 88888.00 2012-04-24 10:56:23.625 115 12508.35 8.82 54959.20 88888.00 2012-04-24 10:56:23.750 115 12508.27 8.82 54959.22 88888.00 2012-04-24 10:56:23.875 115 12508.23 8.85 54959.20 88888.00 2012-04-24 10:56:24.000 115 12508.30 8.88 54959.22 88888.00 2012-04-24 10:56:24.125 115 12508.25 8.85 54959.22 88888.00 2012-04-24 10:56:24.250 115 12508.25 8.85 54959.20 88888.00 2012-04-24 10:56:24.375 115 12508.20 8.82 54959.22 88888.00 2012-04-24 10:56:24.500 115 12508.20 8.82 54959.22 88888.00 2012-04-24 10:56:24.625 115 12508.33 8.82 54959.20 88888.00 2012-04-24 10:56:24.750 115 12508.35 8.82 54959.22 88888.00 2012-04-24 10:56:24.875 115 12508.30 8.82 54959.20 88888.00 2012-04-24 10:56:25.000 115 12508.27 8.82 54959.18 88888.00 2012-04-24 10:56:25.125 115 12508.27 8.85 54959.20 88888.00 2012-04-24 10:56:25.250 115 12508.25 8.82 54959.20 88888.00 2012-04-24 10:56:25.375 115 12508.23 8.82 54959.20 88888.00 2012-04-24 10:56:25.500 115 12508.23 8.82 54959.22 88888.00 2012-04-24 10:56:25.625 115 12508.20 8.82 54959.25 88888.00 2012-04-24 10:56:25.750 115 12508.15 8.82 54959.22 88888.00 2012-04-24 10:56:25.875 115 12508.17 8.82 54959.22 88888.00 2012-04-24 10:56:26.000 115 12508.23 8.82 54959.22 88888.00 2012-04-24 10:56:26.125 115 12508.20 8.82 54959.25 88888.00 2012-04-24 10:56:26.250 115 12508.15 8.85 54959.25 88888.00 2012-04-24 10:56:26.375 115 12508.15 8.82 54959.22 88888.00 2012-04-24 10:56:26.500 115 12508.12 8.82 54959.22 88888.00 2012-04-24 10:56:26.625 115 12508.20 8.82 54959.22 88888.00 2012-04-24 10:56:26.750 115 12508.17 8.85 54959.25 88888.00 2012-04-24 10:56:26.875 115 12508.17 8.85 54959.25 88888.00 2012-04-24 10:56:27.000 115 12508.15 8.82 54959.25 88888.00 2012-04-24 10:56:27.125 115 12508.10 8.80 54959.25 88888.00 2012-04-24 10:56:27.250 115 12508.08 8.80 54959.25 88888.00 2012-04-24 10:56:27.375 115 12508.12 8.82 54959.25 88888.00 2012-04-24 10:56:27.500 115 12508.17 8.85 54959.25 88888.00 2012-04-24 10:56:27.625 115 12508.12 8.85 54959.22 88888.00 2012-04-24 10:56:27.750 115 12508.12 8.82 54959.22 88888.00 2012-04-24 10:56:27.875 115 12508.15 8.82 54959.22 88888.00 2012-04-24 10:56:28.000 115 12508.15 8.85 54959.22 88888.00 2012-04-24 10:56:28.125 115 12508.17 8.82 54959.25 88888.00 2012-04-24 10:56:28.250 115 12508.08 8.80 54959.22 88888.00 2012-04-24 10:56:28.375 115 12508.12 8.80 54959.25 88888.00 2012-04-24 10:56:28.500 115 12508.15 8.78 54959.25 88888.00 2012-04-24 10:56:28.625 115 12508.12 8.80 54959.22 88888.00 2012-04-24 10:56:28.750 115 12508.12 8.82 54959.22 88888.00 2012-04-24 10:56:28.875 115 12508.12 8.78 54959.22 88888.00 2012-04-24 10:56:29.000 115 12508.12 8.80 54959.20 88888.00 2012-04-24 10:56:29.125 115 12508.20 8.82 54959.25 88888.00 2012-04-24 10:56:29.250 115 12508.15 8.82 54959.22 88888.00 2012-04-24 10:56:29.375 115 12508.15 8.85 54959.22 88888.00 2012-04-24 10:56:29.500 115 12508.10 8.85 54959.20 88888.00 2012-04-24 10:56:29.625 115 12508.12 8.82 54959.20 88888.00 2012-04-24 10:56:29.750 115 12508.12 8.80 54959.18 88888.00 2012-04-24 10:56:29.875 115 12508.15 8.85 54959.20 88888.00 2012-04-24 10:56:30.000 115 12508.15 8.85 54959.20 88888.00 2012-04-24 10:56:30.125 115 12508.12 8.85 54959.25 88888.00 2012-04-24 10:56:30.250 115 12508.05 8.82 54959.22 88888.00 2012-04-24 10:56:30.375 115 12508.02 8.80 54959.22 88888.00 2012-04-24 10:56:30.500 115 12508.02 8.82 54959.20 88888.00 2012-04-24 10:56:30.625 115 12508.00 8.82 54959.20 88888.00 2012-04-24 10:56:30.750 115 12508.05 8.80 54959.20 88888.00 2012-04-24 10:56:30.875 115 12508.08 8.82 54959.20 88888.00 2012-04-24 10:56:31.000 115 12508.08 8.80 54959.20 88888.00 2012-04-24 10:56:31.125 115 12508.02 8.82 54959.22 88888.00 2012-04-24 10:56:31.250 115 12508.00 8.82 54959.28 88888.00 2012-04-24 10:56:31.375 115 12508.02 8.82 54959.28 88888.00 2012-04-24 10:56:31.500 115 12508.02 8.82 54959.22 88888.00 2012-04-24 10:56:31.625 115 12507.98 8.80 54959.22 88888.00 2012-04-24 10:56:31.750 115 12507.98 8.80 54959.25 88888.00 2012-04-24 10:56:31.875 115 12507.92 8.78 54959.20 88888.00 2012-04-24 10:56:32.000 115 12507.90 8.82 54959.22 88888.00 2012-04-24 10:56:32.125 115 12507.98 8.85 54959.25 88888.00 2012-04-24 10:56:32.250 115 12508.00 8.82 54959.25 88888.00 2012-04-24 10:56:32.375 115 12507.98 8.80 54959.20 88888.00 2012-04-24 10:56:32.500 115 12507.98 8.82 54959.25 88888.00 2012-04-24 10:56:32.625 115 12507.98 8.82 54959.22 88888.00 2012-04-24 10:56:32.750 115 12507.98 8.82 54959.28 88888.00 2012-04-24 10:56:32.875 115 12507.95 8.82 54959.25 88888.00 2012-04-24 10:56:33.000 115 12507.98 8.85 54959.20 88888.00 2012-04-24 10:56:33.125 115 12507.98 8.85 54959.25 88888.00 2012-04-24 10:56:33.250 115 12507.98 8.80 54959.22 88888.00 2012-04-24 10:56:33.375 115 12507.95 8.82 54959.25 88888.00 2012-04-24 10:56:33.500 115 12507.92 8.82 54959.25 88888.00 2012-04-24 10:56:33.625 115 12507.92 8.78 54959.25 88888.00 2012-04-24 10:56:33.750 115 12507.95 8.80 54959.20 88888.00 2012-04-24 10:56:33.875 115 12507.98 8.78 54959.18 88888.00 2012-04-24 10:56:34.000 115 12508.00 8.80 54959.20 88888.00 2012-04-24 10:56:34.125 115 12508.00 8.78 54959.20 88888.00 2012-04-24 10:56:34.250 115 12507.98 8.80 54959.22 88888.00 2012-04-24 10:56:34.375 115 12508.00 8.80 54959.18 88888.00 2012-04-24 10:56:34.500 115 12508.02 8.82 54959.20 88888.00 2012-04-24 10:56:34.625 115 12507.92 8.82 54959.22 88888.00 2012-04-24 10:56:34.750 115 12507.92 8.80 54959.20 88888.00 2012-04-24 10:56:34.875 115 12507.95 8.80 54959.25 88888.00 2012-04-24 10:56:35.000 115 12507.88 8.78 54959.20 88888.00 2012-04-24 10:56:35.125 115 12507.85 8.80 54959.25 88888.00 2012-04-24 10:56:35.250 115 12507.85 8.78 54959.22 88888.00 2012-04-24 10:56:35.375 115 12507.90 8.80 54959.22 88888.00 2012-04-24 10:56:35.500 115 12507.90 8.80 54959.25 88888.00 2012-04-24 10:56:35.625 115 12507.83 8.78 54959.22 88888.00 2012-04-24 10:56:35.750 115 12507.90 8.78 54959.22 88888.00 2012-04-24 10:56:35.875 115 12507.92 8.80 54959.28 88888.00 2012-04-24 10:56:36.000 115 12507.88 8.80 54959.25 88888.00 2012-04-24 10:56:36.125 115 12507.83 8.75 54959.25 88888.00 2012-04-24 10:56:36.250 115 12507.88 8.78 54959.20 88888.00 2012-04-24 10:56:36.375 115 12507.95 8.75 54959.20 88888.00 2012-04-24 10:56:36.500 115 12507.88 8.78 54959.22 88888.00 2012-04-24 10:56:36.625 115 12507.83 8.75 54959.20 88888.00 2012-04-24 10:56:36.750 115 12507.83 8.75 54959.22 88888.00 2012-04-24 10:56:36.875 115 12507.83 8.78 54959.22 88888.00 2012-04-24 10:56:37.000 115 12507.77 8.80 54959.18 88888.00 2012-04-24 10:56:37.125 115 12507.73 8.72 54959.22 88888.00 2012-04-24 10:56:37.250 115 12507.80 8.78 54959.20 88888.00 2012-04-24 10:56:37.375 115 12507.83 8.80 54959.25 88888.00 2012-04-24 10:56:37.500 115 12507.80 8.78 54959.22 88888.00 2012-04-24 10:56:37.625 115 12507.77 8.80 54959.25 88888.00 2012-04-24 10:56:37.750 115 12507.77 8.82 54959.22 88888.00 2012-04-24 10:56:37.875 115 12507.77 8.78 54959.25 88888.00 2012-04-24 10:56:38.000 115 12507.83 8.78 54959.22 88888.00 2012-04-24 10:56:38.125 115 12507.80 8.78 54959.20 88888.00 2012-04-24 10:56:38.250 115 12507.77 8.80 54959.22 88888.00 2012-04-24 10:56:38.375 115 12507.83 8.78 54959.22 88888.00 2012-04-24 10:56:38.500 115 12507.80 8.80 54959.25 88888.00 2012-04-24 10:56:38.625 115 12507.80 8.82 54959.25 88888.00 2012-04-24 10:56:38.750 115 12507.77 8.80 54959.22 88888.00 2012-04-24 10:56:38.875 115 12507.77 8.80 54959.22 88888.00 2012-04-24 10:56:39.000 115 12507.73 8.80 54959.20 88888.00 2012-04-24 10:56:39.125 115 12507.73 8.82 54959.22 88888.00 2012-04-24 10:56:39.250 115 12507.73 8.80 54959.22 88888.00 2012-04-24 10:56:39.375 115 12507.77 8.82 54959.22 88888.00 2012-04-24 10:56:39.500 115 12507.77 8.82 54959.20 88888.00 2012-04-24 10:56:39.625 115 12507.80 8.82 54959.22 88888.00 2012-04-24 10:56:39.750 115 12507.80 8.80 54959.20 88888.00 2012-04-24 10:56:39.875 115 12507.75 8.80 54959.22 88888.00 2012-04-24 10:56:40.000 115 12507.75 8.80 54959.22 88888.00 2012-04-24 10:56:40.125 115 12507.77 8.82 54959.25 88888.00 2012-04-24 10:56:40.250 115 12507.75 8.80 54959.28 88888.00 2012-04-24 10:56:40.375 115 12507.73 8.80 54959.20 88888.00 2012-04-24 10:56:40.500 115 12507.75 8.80 54959.25 88888.00 2012-04-24 10:56:40.625 115 12507.80 8.80 54959.25 88888.00 2012-04-24 10:56:40.750 115 12507.83 8.80 54959.25 88888.00 2012-04-24 10:56:40.875 115 12507.77 8.85 54959.25 88888.00 2012-04-24 10:56:41.000 115 12507.75 8.82 54959.22 88888.00 2012-04-24 10:56:41.125 115 12507.77 8.82 54959.22 88888.00 2012-04-24 10:56:41.250 115 12507.67 8.78 54959.22 88888.00 2012-04-24 10:56:41.375 115 12507.67 8.82 54959.22 88888.00 2012-04-24 10:56:41.500 115 12507.67 8.80 54959.28 88888.00 2012-04-24 10:56:41.625 115 12507.67 8.80 54959.25 88888.00 2012-04-24 10:56:41.750 115 12507.75 8.82 54959.25 88888.00 2012-04-24 10:56:41.875 115 12507.75 8.85 54959.20 88888.00 2012-04-24 10:56:42.000 115 12507.67 8.85 54959.20 88888.00 2012-04-24 10:56:42.125 115 12507.65 8.82 54959.25 88888.00 2012-04-24 10:56:42.250 115 12507.67 8.82 54959.20 88888.00 2012-04-24 10:56:42.375 115 12507.75 8.85 54959.22 88888.00 2012-04-24 10:56:42.500 115 12507.75 8.82 54959.25 88888.00 2012-04-24 10:56:42.625 115 12507.73 8.85 54959.28 88888.00 2012-04-24 10:56:42.750 115 12507.75 8.82 54959.30 88888.00 2012-04-24 10:56:42.875 115 12507.73 8.85 54959.28 88888.00 2012-04-24 10:56:43.000 115 12507.67 8.82 54959.20 88888.00 2012-04-24 10:56:43.125 115 12507.60 8.82 54959.22 88888.00 2012-04-24 10:56:43.250 115 12507.58 8.85 54959.22 88888.00 2012-04-24 10:56:43.375 115 12507.62 8.85 54959.25 88888.00 2012-04-24 10:56:43.500 115 12507.65 8.85 54959.22 88888.00 2012-04-24 10:56:43.625 115 12507.65 8.85 54959.20 88888.00 2012-04-24 10:56:43.750 115 12507.58 8.82 54959.25 88888.00 2012-04-24 10:56:43.875 115 12507.62 8.85 54959.25 88888.00 2012-04-24 10:56:44.000 115 12507.60 8.85 54959.22 88888.00 2012-04-24 10:56:44.125 115 12507.50 8.78 54959.25 88888.00 2012-04-24 10:56:44.250 115 12507.58 8.80 54959.22 88888.00 2012-04-24 10:56:44.375 115 12507.60 8.80 54959.20 88888.00 2012-04-24 10:56:44.500 115 12507.65 8.82 54959.22 88888.00 2012-04-24 10:56:44.625 115 12507.67 8.82 54959.28 88888.00 2012-04-24 10:56:44.750 115 12507.70 8.82 54959.28 88888.00 2012-04-24 10:56:44.875 115 12507.65 8.85 54959.25 88888.00 2012-04-24 10:56:45.000 115 12507.55 8.82 54959.20 88888.00 2012-04-24 10:56:45.125 115 12507.48 8.82 54959.20 88888.00 2012-04-24 10:56:45.250 115 12507.52 8.82 54959.22 88888.00 2012-04-24 10:56:45.375 115 12507.60 8.82 54959.20 88888.00 2012-04-24 10:56:45.500 115 12507.65 8.80 54959.25 88888.00 2012-04-24 10:56:45.625 115 12507.60 8.80 54959.22 88888.00 2012-04-24 10:56:45.750 115 12507.52 8.80 54959.20 88888.00 2012-04-24 10:56:45.875 115 12507.52 8.82 54959.20 88888.00 2012-04-24 10:56:46.000 115 12507.52 8.82 54959.22 88888.00 2012-04-24 10:56:46.125 115 12507.58 8.82 54959.22 88888.00 2012-04-24 10:56:46.250 115 12507.65 8.82 54959.22 88888.00 2012-04-24 10:56:46.375 115 12507.65 8.82 54959.25 88888.00 2012-04-24 10:56:46.500 115 12507.60 8.85 54959.22 88888.00 2012-04-24 10:56:46.625 115 12507.58 8.85 54959.25 88888.00 2012-04-24 10:56:46.750 115 12507.60 8.80 54959.22 88888.00 2012-04-24 10:56:46.875 115 12507.60 8.80 54959.22 88888.00 2012-04-24 10:56:47.000 115 12507.62 8.82 54959.20 88888.00 2012-04-24 10:56:47.125 115 12507.65 8.82 54959.22 88888.00 2012-04-24 10:56:47.250 115 12507.52 8.80 54959.22 88888.00 2012-04-24 10:56:47.375 115 12507.48 8.85 54959.25 88888.00 2012-04-24 10:56:47.500 115 12507.45 8.80 54959.20 88888.00 2012-04-24 10:56:47.625 115 12507.42 8.80 54959.22 88888.00 2012-04-24 10:56:47.750 115 12507.42 8.80 54959.28 88888.00 2012-04-24 10:56:47.875 115 12507.48 8.80 54959.25 88888.00 2012-04-24 10:56:48.000 115 12507.55 8.80 54959.22 88888.00 2012-04-24 10:56:48.125 115 12507.60 8.82 54959.25 88888.00 2012-04-24 10:56:48.250 115 12507.60 8.85 54959.25 88888.00 2012-04-24 10:56:48.375 115 12507.55 8.85 54959.22 88888.00 2012-04-24 10:56:48.500 115 12507.58 8.85 54959.22 88888.00 2012-04-24 10:56:48.625 115 12507.65 8.82 54959.22 88888.00 2012-04-24 10:56:48.750 115 12507.62 8.88 54959.22 88888.00 2012-04-24 10:56:48.875 115 12507.58 8.85 54959.25 88888.00 2012-04-24 10:56:49.000 115 12507.58 8.82 54959.22 88888.00 2012-04-24 10:56:49.125 115 12507.65 8.85 54959.25 88888.00 2012-04-24 10:56:49.250 115 12507.65 8.85 54959.22 88888.00 2012-04-24 10:56:49.375 115 12507.62 8.88 54959.22 88888.00 2012-04-24 10:56:49.500 115 12507.62 8.85 54959.20 88888.00 2012-04-24 10:56:49.625 115 12507.65 8.88 54959.20 88888.00 2012-04-24 10:56:49.750 115 12507.62 8.88 54959.22 88888.00 2012-04-24 10:56:49.875 115 12507.58 8.85 54959.22 88888.00 2012-04-24 10:56:50.000 115 12507.55 8.82 54959.20 88888.00 2012-04-24 10:56:50.125 115 12507.60 8.85 54959.22 88888.00 2012-04-24 10:56:50.250 115 12507.55 8.88 54959.25 88888.00 2012-04-24 10:56:50.375 115 12507.55 8.85 54959.22 88888.00 2012-04-24 10:56:50.500 115 12507.58 8.85 54959.22 88888.00 2012-04-24 10:56:50.625 115 12507.62 8.85 54959.22 88888.00 2012-04-24 10:56:50.750 115 12507.60 8.85 54959.25 88888.00 2012-04-24 10:56:50.875 115 12507.55 8.85 54959.22 88888.00 2012-04-24 10:56:51.000 115 12507.55 8.82 54959.22 88888.00 2012-04-24 10:56:51.125 115 12507.55 8.88 54959.25 88888.00 2012-04-24 10:56:51.250 115 12507.52 8.88 54959.20 88888.00 2012-04-24 10:56:51.375 115 12507.52 8.88 54959.22 88888.00 2012-04-24 10:56:51.500 115 12507.50 8.85 54959.22 88888.00 2012-04-24 10:56:51.625 115 12507.50 8.85 54959.22 88888.00 2012-04-24 10:56:51.750 115 12507.52 8.85 54959.25 88888.00 2012-04-24 10:56:51.875 115 12507.55 8.82 54959.20 88888.00 2012-04-24 10:56:52.000 115 12507.45 8.82 54959.22 88888.00 2012-04-24 10:56:52.125 115 12507.40 8.85 54959.28 88888.00 2012-04-24 10:56:52.250 115 12507.35 8.85 54959.22 88888.00 2012-04-24 10:56:52.375 115 12507.45 8.82 54959.22 88888.00 2012-04-24 10:56:52.500 115 12507.58 8.82 54959.20 88888.00 2012-04-24 10:56:52.625 115 12507.60 8.85 54959.22 88888.00 2012-04-24 10:56:52.750 115 12507.52 8.90 54959.25 88888.00 2012-04-24 10:56:52.875 115 12507.50 8.85 54959.20 88888.00 2012-04-24 10:56:53.000 115 12507.48 8.85 54959.22 88888.00 2012-04-24 10:56:53.125 115 12507.48 8.85 54959.22 88888.00 2012-04-24 10:56:53.250 115 12507.52 8.88 54959.30 88888.00 2012-04-24 10:56:53.375 115 12507.55 8.88 54959.30 88888.00 2012-04-24 10:56:53.500 115 12507.50 8.90 54959.28 88888.00 2012-04-24 10:56:53.625 115 12507.48 8.85 54959.25 88888.00 2012-04-24 10:56:53.750 115 12507.48 8.82 54959.22 88888.00 2012-04-24 10:56:53.875 115 12507.45 8.85 54959.28 88888.00 2012-04-24 10:56:54.000 115 12507.42 8.85 54959.22 88888.00 2012-04-24 10:56:54.125 115 12507.45 8.82 54959.22 88888.00 2012-04-24 10:56:54.250 115 12507.45 8.82 54959.20 88888.00 2012-04-24 10:56:54.375 115 12507.50 8.85 54959.25 88888.00 2012-04-24 10:56:54.500 115 12507.48 8.82 54959.22 88888.00 2012-04-24 10:56:54.625 115 12507.48 8.82 54959.22 88888.00 2012-04-24 10:56:54.750 115 12507.45 8.85 54959.22 88888.00 2012-04-24 10:56:54.875 115 12507.38 8.85 54959.25 88888.00 2012-04-24 10:56:55.000 115 12507.38 8.80 54959.22 88888.00 2012-04-24 10:56:55.125 115 12507.35 8.88 54959.25 88888.00 2012-04-24 10:56:55.250 115 12507.40 8.85 54959.22 88888.00 2012-04-24 10:56:55.375 115 12507.45 8.85 54959.20 88888.00 2012-04-24 10:56:55.500 115 12507.38 8.85 54959.30 88888.00 2012-04-24 10:56:55.625 115 12507.38 8.90 54959.25 88888.00 2012-04-24 10:56:55.750 115 12507.33 8.88 54959.28 88888.00 2012-04-24 10:56:55.875 115 12507.33 8.88 54959.25 88888.00 2012-04-24 10:56:56.000 115 12507.40 8.82 54959.28 88888.00 2012-04-24 10:56:56.125 115 12507.33 8.85 54959.25 88888.00 2012-04-24 10:56:56.250 115 12507.38 8.85 54959.22 88888.00 2012-04-24 10:56:56.375 115 12507.42 8.88 54959.22 88888.00 2012-04-24 10:56:56.500 115 12507.40 8.88 54959.25 88888.00 2012-04-24 10:56:56.625 115 12507.40 8.88 54959.22 88888.00 2012-04-24 10:56:56.750 115 12507.40 8.88 54959.22 88888.00 2012-04-24 10:56:56.875 115 12507.38 8.88 54959.22 88888.00 2012-04-24 10:56:57.000 115 12507.38 8.88 54959.25 88888.00 2012-04-24 10:56:57.125 115 12507.40 8.85 54959.25 88888.00 2012-04-24 10:56:57.250 115 12507.38 8.88 54959.28 88888.00 2012-04-24 10:56:57.375 115 12507.38 8.85 54959.25 88888.00 2012-04-24 10:56:57.500 115 12507.35 8.88 54959.25 88888.00 2012-04-24 10:56:57.625 115 12507.33 8.82 54959.22 88888.00 2012-04-24 10:56:57.750 115 12507.33 8.85 54959.20 88888.00 2012-04-24 10:56:57.875 115 12507.38 8.85 54959.22 88888.00 2012-04-24 10:56:58.000 115 12507.35 8.85 54959.20 88888.00 2012-04-24 10:56:58.125 115 12507.33 8.85 54959.25 88888.00 2012-04-24 10:56:58.250 115 12507.30 8.85 54959.25 88888.00 2012-04-24 10:56:58.375 115 12507.35 8.85 54959.25 88888.00 2012-04-24 10:56:58.500 115 12507.40 8.88 54959.25 88888.00 2012-04-24 10:56:58.625 115 12507.38 8.90 54959.25 88888.00 2012-04-24 10:56:58.750 115 12507.33 8.88 54959.22 88888.00 2012-04-24 10:56:58.875 115 12507.27 8.85 54959.22 88888.00 2012-04-24 10:56:59.000 115 12507.27 8.88 54959.20 88888.00 2012-04-24 10:56:59.125 115 12507.30 8.90 54959.22 88888.00 2012-04-24 10:56:59.250 115 12507.25 8.85 54959.20 88888.00 2012-04-24 10:56:59.375 115 12507.23 8.85 54959.22 88888.00 2012-04-24 10:56:59.500 115 12507.25 8.85 54959.22 88888.00 2012-04-24 10:56:59.625 115 12507.27 8.82 54959.22 88888.00 2012-04-24 10:56:59.750 115 12507.23 8.88 54959.22 88888.00 2012-04-24 10:56:59.875 115 12507.17 8.85 54959.22 88888.00 2012-04-24 10:57:00.000 115 12507.17 8.82 54959.20 88888.00 2012-04-24 10:57:00.125 115 12507.23 8.85 54959.22 88888.00 2012-04-24 10:57:00.250 115 12507.25 8.85 54959.25 88888.00 2012-04-24 10:57:00.375 115 12507.23 8.88 54959.25 88888.00 2012-04-24 10:57:00.500 115 12507.17 8.88 54959.22 88888.00 2012-04-24 10:57:00.625 115 12507.15 8.85 54959.25 88888.00 2012-04-24 10:57:00.750 115 12507.12 8.85 54959.28 88888.00 2012-04-24 10:57:00.875 115 12507.12 8.85 54959.20 88888.00 2012-04-24 10:57:01.000 115 12507.10 8.85 54959.22 88888.00 2012-04-24 10:57:01.125 115 12507.12 8.90 54959.22 88888.00 2012-04-24 10:57:01.250 115 12507.08 8.85 54959.25 88888.00 2012-04-24 10:57:01.375 115 12507.15 8.90 54959.25 88888.00 2012-04-24 10:57:01.500 115 12507.15 8.88 54959.22 88888.00 2012-04-24 10:57:01.625 115 12507.12 8.85 54959.22 88888.00 2012-04-24 10:57:01.750 115 12507.17 8.82 54959.22 88888.00 2012-04-24 10:57:01.875 115 12507.20 8.85 54959.25 88888.00 2012-04-24 10:57:02.000 115 12507.25 8.82 54959.22 88888.00 2012-04-24 10:57:02.125 115 12507.20 8.82 54959.22 88888.00 2012-04-24 10:57:02.250 115 12507.15 8.80 54959.22 88888.00 2012-04-24 10:57:02.375 115 12507.23 8.82 54959.22 88888.00 2012-04-24 10:57:02.500 115 12507.23 8.85 54959.22 88888.00 2012-04-24 10:57:02.625 115 12507.20 8.82 54959.22 88888.00 2012-04-24 10:57:02.750 115 12507.27 8.80 54959.22 88888.00 2012-04-24 10:57:02.875 115 12507.30 8.82 54959.20 88888.00 2012-04-24 10:57:03.000 115 12507.25 8.82 54959.20 88888.00 2012-04-24 10:57:03.125 115 12507.23 8.80 54959.22 88888.00 2012-04-24 10:57:03.250 115 12507.23 8.80 54959.22 88888.00 2012-04-24 10:57:03.375 115 12507.25 8.80 54959.22 88888.00 2012-04-24 10:57:03.500 115 12507.20 8.82 54959.22 88888.00 2012-04-24 10:57:03.625 115 12507.17 8.80 54959.22 88888.00 2012-04-24 10:57:03.750 115 12507.12 8.78 54959.20 88888.00 2012-04-24 10:57:03.875 115 12507.10 8.80 54959.22 88888.00 2012-04-24 10:57:04.000 115 12507.10 8.82 54959.20 88888.00 2012-04-24 10:57:04.125 115 12507.08 8.82 54959.25 88888.00 2012-04-24 10:57:04.250 115 12507.05 8.82 54959.22 88888.00 2012-04-24 10:57:04.375 115 12507.08 8.85 54959.18 88888.00 2012-04-24 10:57:04.500 115 12507.05 8.85 54959.22 88888.00 2012-04-24 10:57:04.625 115 12507.00 8.88 54959.28 88888.00 2012-04-24 10:57:04.750 115 12506.90 8.85 54959.22 88888.00 2012-04-24 10:57:04.875 115 12506.90 8.88 54959.22 88888.00 2012-04-24 10:57:05.000 115 12506.92 8.85 54959.22 88888.00 2012-04-24 10:57:05.125 115 12506.98 8.82 54959.22 88888.00 2012-04-24 10:57:05.250 115 12507.00 8.82 54959.22 88888.00 2012-04-24 10:57:05.375 115 12506.98 8.82 54959.22 88888.00 2012-04-24 10:57:05.500 115 12506.98 8.85 54959.20 88888.00 2012-04-24 10:57:05.625 115 12507.02 8.82 54959.18 88888.00 2012-04-24 10:57:05.750 115 12507.02 8.85 54959.20 88888.00 2012-04-24 10:57:05.875 115 12506.98 8.88 54959.20 88888.00 2012-04-24 10:57:06.000 115 12507.00 8.82 54959.22 88888.00 2012-04-24 10:57:06.125 115 12506.95 8.82 54959.20 88888.00 2012-04-24 10:57:06.250 115 12506.90 8.82 54959.18 88888.00 2012-04-24 10:57:06.375 115 12506.88 8.85 54959.20 88888.00 2012-04-24 10:57:06.500 115 12506.92 8.85 54959.22 88888.00 2012-04-24 10:57:06.625 115 12506.92 8.82 54959.20 88888.00 2012-04-24 10:57:06.750 115 12506.98 8.85 54959.20 88888.00 2012-04-24 10:57:06.875 115 12507.00 8.88 54959.18 88888.00 2012-04-24 10:57:07.000 115 12506.88 8.88 54959.20 88888.00 2012-04-24 10:57:07.125 115 12506.88 8.85 54959.22 88888.00 2012-04-24 10:57:07.250 115 12506.92 8.85 54959.22 88888.00 2012-04-24 10:57:07.375 115 12506.88 8.85 54959.18 88888.00 2012-04-24 10:57:07.500 115 12506.85 8.82 54959.20 88888.00 2012-04-24 10:57:07.625 115 12506.90 8.88 54959.20 88888.00 2012-04-24 10:57:07.750 115 12506.95 8.88 54959.22 88888.00 2012-04-24 10:57:07.875 115 12506.98 8.85 54959.22 88888.00 2012-04-24 10:57:08.000 115 12507.08 8.90 54959.20 88888.00 2012-04-24 10:57:08.125 115 12507.02 8.90 54959.20 88888.00 2012-04-24 10:57:08.250 115 12506.90 8.88 54959.22 88888.00 2012-04-24 10:57:08.375 115 12506.92 8.85 54959.20 88888.00 2012-04-24 10:57:08.500 115 12506.90 8.90 54959.20 88888.00 2012-04-24 10:57:08.625 115 12506.88 8.90 54959.20 88888.00 2012-04-24 10:57:08.750 115 12506.90 8.90 54959.20 88888.00 2012-04-24 10:57:08.875 115 12506.90 8.90 54959.20 88888.00 2012-04-24 10:57:09.000 115 12506.92 8.90 54959.20 88888.00 2012-04-24 10:57:09.125 115 12506.90 8.90 54959.20 88888.00 2012-04-24 10:57:09.250 115 12506.90 8.88 54959.20 88888.00 2012-04-24 10:57:09.375 115 12506.83 8.93 54959.18 88888.00 2012-04-24 10:57:09.500 115 12506.88 8.90 54959.15 88888.00 2012-04-24 10:57:09.625 115 12506.90 8.90 54959.18 88888.00 2012-04-24 10:57:09.750 115 12506.88 8.88 54959.20 88888.00 2012-04-24 10:57:09.875 115 12506.85 8.90 54959.20 88888.00 2012-04-24 10:57:10.000 115 12506.83 8.90 54959.18 88888.00 2012-04-24 10:57:10.125 115 12506.83 8.88 54959.18 88888.00 2012-04-24 10:57:10.250 115 12506.77 8.88 54959.20 88888.00 2012-04-24 10:57:10.375 115 12506.83 8.88 54959.18 88888.00 2012-04-24 10:57:10.500 115 12506.77 8.88 54959.18 88888.00 2012-04-24 10:57:10.625 115 12506.77 8.88 54959.18 88888.00 2012-04-24 10:57:10.750 115 12506.77 8.90 54959.18 88888.00 2012-04-24 10:57:10.875 115 12506.77 8.90 54959.18 88888.00 2012-04-24 10:57:11.000 115 12506.77 8.93 54959.18 88888.00 2012-04-24 10:57:11.125 115 12506.73 8.93 54959.18 88888.00 2012-04-24 10:57:11.250 115 12506.67 8.88 54959.18 88888.00 2012-04-24 10:57:11.375 115 12506.67 8.93 54959.18 88888.00 2012-04-24 10:57:11.500 115 12506.75 8.93 54959.20 88888.00 2012-04-24 10:57:11.625 115 12506.75 8.93 54959.22 88888.00 2012-04-24 10:57:11.750 115 12506.73 8.93 54959.20 88888.00 2012-04-24 10:57:11.875 115 12506.73 8.93 54959.18 88888.00 2012-04-24 10:57:12.000 115 12506.65 8.93 54959.20 88888.00 2012-04-24 10:57:12.125 115 12506.73 8.93 54959.20 88888.00 2012-04-24 10:57:12.250 115 12506.75 8.93 54959.20 88888.00 2012-04-24 10:57:12.375 115 12506.73 8.90 54959.18 88888.00 2012-04-24 10:57:12.500 115 12506.73 8.95 54959.25 88888.00 2012-04-24 10:57:12.625 115 12506.77 8.95 54959.25 88888.00 2012-04-24 10:57:12.750 115 12506.73 8.90 54959.20 88888.00 2012-04-24 10:57:12.875 115 12506.67 8.97 54959.20 88888.00 2012-04-24 10:57:13.000 115 12506.65 8.95 54959.18 88888.00 2012-04-24 10:57:13.125 115 12506.65 8.95 54959.18 88888.00 2012-04-24 10:57:13.250 115 12506.65 8.93 54959.20 88888.00 2012-04-24 10:57:13.375 115 12506.73 8.95 54959.22 88888.00 2012-04-24 10:57:13.500 115 12506.73 8.95 54959.20 88888.00 2012-04-24 10:57:13.625 115 12506.70 8.97 54959.20 88888.00 2012-04-24 10:57:13.750 115 12506.70 8.97 54959.20 88888.00 2012-04-24 10:57:13.875 115 12506.73 8.93 54959.20 88888.00 2012-04-24 10:57:14.000 115 12506.67 8.95 54959.20 88888.00 2012-04-24 10:57:14.125 115 12506.67 8.95 54959.20 88888.00 2012-04-24 10:57:14.250 115 12506.73 8.93 54959.20 88888.00 2012-04-24 10:57:14.375 115 12506.65 8.97 54959.20 88888.00 2012-04-24 10:57:14.500 115 12506.67 8.95 54959.20 88888.00 2012-04-24 10:57:14.625 115 12506.73 8.95 54959.18 88888.00 2012-04-24 10:57:14.750 115 12506.67 9.00 54959.20 88888.00 2012-04-24 10:57:14.875 115 12506.67 8.97 54959.20 88888.00 2012-04-24 10:57:15.000 115 12506.65 8.95 54959.18 88888.00 2012-04-24 10:57:15.125 115 12506.60 8.97 54959.20 88888.00 2012-04-24 10:57:15.250 115 12506.62 8.97 54959.20 88888.00 2012-04-24 10:57:15.375 115 12506.62 9.00 54959.18 88888.00 2012-04-24 10:57:15.500 115 12506.62 8.97 54959.20 88888.00 2012-04-24 10:57:15.625 115 12506.62 8.97 54959.20 88888.00 2012-04-24 10:57:15.750 115 12506.55 8.97 54959.20 88888.00 2012-04-24 10:57:15.875 115 12506.58 8.97 54959.20 88888.00 2012-04-24 10:57:16.000 115 12506.60 9.00 54959.18 88888.00 2012-04-24 10:57:16.125 115 12506.62 8.97 54959.18 88888.00 2012-04-24 10:57:16.250 115 12506.60 8.97 54959.20 88888.00 2012-04-24 10:57:16.375 115 12506.60 9.00 54959.20 88888.00 2012-04-24 10:57:16.500 115 12506.60 9.03 54959.20 88888.00 2012-04-24 10:57:16.625 115 12506.58 8.95 54959.20 88888.00 2012-04-24 10:57:16.750 115 12506.58 8.95 54959.20 88888.00 2012-04-24 10:57:16.875 115 12506.52 8.97 54959.20 88888.00 2012-04-24 10:57:17.000 115 12506.50 8.97 54959.18 88888.00 2012-04-24 10:57:17.125 115 12506.52 9.00 54959.20 88888.00 2012-04-24 10:57:17.250 115 12506.50 9.03 54959.20 88888.00 2012-04-24 10:57:17.375 115 12506.48 9.05 54959.22 88888.00 2012-04-24 10:57:17.500 115 12506.42 9.03 54959.20 88888.00 2012-04-24 10:57:17.625 115 12506.40 9.03 54959.25 88888.00 2012-04-24 10:57:17.750 115 12506.42 8.97 54959.20 88888.00 2012-04-24 10:57:17.875 115 12506.48 9.00 54959.20 88888.00 2012-04-24 10:57:18.000 115 12506.50 9.07 54959.18 88888.00 2012-04-24 10:57:18.125 115 12506.45 9.07 54959.20 88888.00 2012-04-24 10:57:18.250 115 12506.48 9.05 54959.22 88888.00 2012-04-24 10:57:18.375 115 12506.50 9.07 54959.20 88888.00 2012-04-24 10:57:18.500 115 12506.52 9.03 54959.15 88888.00 2012-04-24 10:57:18.625 115 12506.55 9.00 54959.20 88888.00 2012-04-24 10:57:18.750 115 12506.55 9.03 54959.20 88888.00 2012-04-24 10:57:18.875 115 12506.55 9.05 54959.18 88888.00 2012-04-24 10:57:19.000 115 12506.58 9.07 54959.15 88888.00 2012-04-24 10:57:19.125 115 12506.60 9.05 54959.18 88888.00 2012-04-24 10:57:19.250 115 12506.55 9.03 54959.20 88888.00 2012-04-24 10:57:19.375 115 12506.48 9.03 54959.18 88888.00 2012-04-24 10:57:19.500 115 12506.48 9.03 54959.15 88888.00 2012-04-24 10:57:19.625 115 12506.50 9.05 54959.18 88888.00 2012-04-24 10:57:19.750 115 12506.50 9.07 54959.18 88888.00 2012-04-24 10:57:19.875 115 12506.45 9.03 54959.15 88888.00 2012-04-24 10:57:20.000 115 12506.42 9.03 54959.12 88888.00 2012-04-24 10:57:20.125 115 12506.42 9.05 54959.18 88888.00 2012-04-24 10:57:20.250 115 12506.40 9.07 54959.18 88888.00 2012-04-24 10:57:20.375 115 12506.48 9.10 54959.15 88888.00 2012-04-24 10:57:20.500 115 12506.45 9.07 54959.15 88888.00 2012-04-24 10:57:20.625 115 12506.35 9.07 54959.18 88888.00 2012-04-24 10:57:20.750 115 12506.33 9.10 54959.15 88888.00 2012-04-24 10:57:20.875 115 12506.33 9.07 54959.12 88888.00 2012-04-24 10:57:21.000 115 12506.30 9.07 54959.15 88888.00 2012-04-24 10:57:21.125 115 12506.27 9.05 54959.15 88888.00 2012-04-24 10:57:21.250 115 12506.30 9.05 54959.15 88888.00 2012-04-24 10:57:21.375 115 12506.35 9.05 54959.15 88888.00 2012-04-24 10:57:21.500 115 12506.33 9.07 54959.15 88888.00 2012-04-24 10:57:21.625 115 12506.33 9.07 54959.18 88888.00 2012-04-24 10:57:21.750 115 12506.35 9.10 54959.15 88888.00 2012-04-24 10:57:21.875 115 12506.40 9.12 54959.15 88888.00 2012-04-24 10:57:22.000 115 12506.40 9.10 54959.12 88888.00 2012-04-24 10:57:22.125 115 12506.33 9.07 54959.12 88888.00 2012-04-24 10:57:22.250 115 12506.35 9.05 54959.15 88888.00 2012-04-24 10:57:22.375 115 12506.35 9.07 54959.12 88888.00 2012-04-24 10:57:22.500 115 12506.25 9.07 54959.12 88888.00 2012-04-24 10:57:22.625 115 12506.27 9.10 54959.15 88888.00 2012-04-24 10:57:22.750 115 12506.27 9.05 54959.15 88888.00 2012-04-24 10:57:22.875 115 12506.25 9.10 54959.12 88888.00 2012-04-24 10:57:23.000 115 12506.25 9.07 54959.15 88888.00 2012-04-24 10:57:23.125 115 12506.25 9.12 54959.12 88888.00 2012-04-24 10:57:23.250 115 12506.27 9.12 54959.12 88888.00 2012-04-24 10:57:23.375 115 12506.30 9.15 54959.12 88888.00 2012-04-24 10:57:23.500 115 12506.35 9.10 54959.12 88888.00 2012-04-24 10:57:23.625 115 12506.30 9.07 54959.10 88888.00 2012-04-24 10:57:23.750 115 12506.30 9.07 54959.10 88888.00 2012-04-24 10:57:23.875 115 12506.30 9.07 54959.07 88888.00 2012-04-24 10:57:24.000 115 12506.27 9.10 54959.10 88888.00 2012-04-24 10:57:24.125 115 12506.27 9.10 54959.12 88888.00 2012-04-24 10:57:24.250 115 12506.23 9.07 54959.12 88888.00 2012-04-24 10:57:24.375 115 12506.17 9.10 54959.10 88888.00 2012-04-24 10:57:24.500 115 12506.10 9.10 54959.10 88888.00 2012-04-24 10:57:24.625 115 12506.12 9.07 54959.05 88888.00 2012-04-24 10:57:24.750 115 12506.08 9.10 54959.07 88888.00 2012-04-24 10:57:24.875 115 12506.15 9.10 54959.07 88888.00 2012-04-24 10:57:25.000 115 12506.20 9.10 54959.07 88888.00 2012-04-24 10:57:25.125 115 12506.15 9.12 54959.07 88888.00 2012-04-24 10:57:25.250 115 12506.10 9.10 54959.12 88888.00 2012-04-24 10:57:25.375 115 12506.12 9.10 54959.12 88888.00 2012-04-24 10:57:25.500 115 12506.17 9.10 54959.12 88888.00 2012-04-24 10:57:25.625 115 12506.17 9.12 54959.07 88888.00 2012-04-24 10:57:25.750 115 12506.15 9.15 54959.10 88888.00 2012-04-24 10:57:25.875 115 12506.17 9.12 54959.07 88888.00 2012-04-24 10:57:26.000 115 12506.23 9.10 54959.05 88888.00 2012-04-24 10:57:26.125 115 12506.27 9.18 54959.10 88888.00 2012-04-24 10:57:26.250 115 12506.23 9.12 54959.07 88888.00 2012-04-24 10:57:26.375 115 12506.17 9.12 54959.00 88888.00 2012-04-24 10:57:26.500 115 12506.17 9.12 54959.07 88888.00 2012-04-24 10:57:26.625 115 12506.12 9.15 54959.03 88888.00 2012-04-24 10:57:26.750 115 12506.12 9.18 54959.07 88888.00 2012-04-24 10:57:26.875 115 12506.17 9.15 54959.07 88888.00 2012-04-24 10:57:27.000 115 12506.20 9.15 54959.05 88888.00 2012-04-24 10:57:27.125 115 12506.23 9.12 54959.07 88888.00 2012-04-24 10:57:27.250 115 12506.15 9.12 54959.07 88888.00 2012-04-24 10:57:27.375 115 12506.20 9.12 54959.05 88888.00 2012-04-24 10:57:27.500 115 12506.12 9.15 54959.05 88888.00 2012-04-24 10:57:27.625 115 12506.12 9.20 54959.05 88888.00 2012-04-24 10:57:27.750 115 12506.17 9.15 54959.07 88888.00 2012-04-24 10:57:27.875 115 12506.17 9.12 54959.05 88888.00 2012-04-24 10:57:28.000 115 12506.12 9.10 54959.03 88888.00 2012-04-24 10:57:28.125 115 12506.10 9.10 54959.03 88888.00 2012-04-24 10:57:28.250 115 12506.12 9.15 54959.03 88888.00 2012-04-24 10:57:28.375 115 12506.10 9.20 54959.03 88888.00 2012-04-24 10:57:28.500 115 12506.05 9.18 54959.00 88888.00 2012-04-24 10:57:28.625 115 12506.10 9.15 54958.95 88888.00 2012-04-24 10:57:28.750 115 12506.12 9.15 54959.03 88888.00 2012-04-24 10:57:28.875 115 12506.12 9.15 54959.03 88888.00 2012-04-24 10:57:29.000 115 12506.20 9.18 54958.97 88888.00 2012-04-24 10:57:29.125 115 12506.20 9.18 54959.00 88888.00 2012-04-24 10:57:29.250 115 12506.17 9.15 54959.00 88888.00 2012-04-24 10:57:29.375 115 12506.12 9.15 54959.00 88888.00 2012-04-24 10:57:29.500 115 12506.12 9.18 54958.95 88888.00 2012-04-24 10:57:29.625 115 12506.08 9.20 54959.00 88888.00 2012-04-24 10:57:29.750 115 12506.05 9.18 54959.03 88888.00 2012-04-24 10:57:29.875 115 12506.05 9.18 54959.03 88888.00 2012-04-24 10:57:30.000 115 12506.10 9.18 54959.00 88888.00 2012-04-24 10:57:30.125 115 12506.12 9.18 54958.97 88888.00 2012-04-24 10:57:30.250 115 12506.10 9.15 54959.00 88888.00 2012-04-24 10:57:30.375 115 12506.10 9.15 54958.97 88888.00 2012-04-24 10:57:30.500 115 12506.08 9.15 54958.95 88888.00 2012-04-24 10:57:30.625 115 12506.08 9.18 54959.00 88888.00 2012-04-24 10:57:30.750 115 12506.15 9.20 54959.00 88888.00 2012-04-24 10:57:30.875 115 12506.08 9.20 54959.03 88888.00 2012-04-24 10:57:31.000 115 12506.00 9.15 54959.00 88888.00 2012-04-24 10:57:31.125 115 12506.02 9.15 54958.95 88888.00 2012-04-24 10:57:31.250 115 12506.02 9.20 54958.97 88888.00 2012-04-24 10:57:31.375 115 12506.00 9.18 54958.95 88888.00 2012-04-24 10:57:31.500 115 12506.00 9.22 54958.97 88888.00 2012-04-24 10:57:31.625 115 12506.02 9.22 54958.97 88888.00 2012-04-24 10:57:31.750 115 12506.02 9.22 54958.97 88888.00 2012-04-24 10:57:31.875 115 12506.05 9.22 54959.00 88888.00 2012-04-24 10:57:32.000 115 12506.02 9.25 54959.00 88888.00 2012-04-24 10:57:32.125 115 12506.08 9.20 54958.97 88888.00 2012-04-24 10:57:32.250 115 12506.05 9.22 54958.97 88888.00 2012-04-24 10:57:32.375 115 12506.05 9.22 54958.95 88888.00 2012-04-24 10:57:32.500 115 12506.05 9.22 54958.93 88888.00 2012-04-24 10:57:32.625 115 12506.08 9.20 54958.95 88888.00 2012-04-24 10:57:32.750 115 12506.08 9.18 54958.93 88888.00 2012-04-24 10:57:32.875 115 12506.08 9.22 54958.95 88888.00 2012-04-24 10:57:33.000 115 12505.98 9.25 54958.95 88888.00 2012-04-24 10:57:33.125 115 12505.90 9.25 54958.95 88888.00 2012-04-24 10:57:33.250 115 12506.00 9.25 54958.95 88888.00 2012-04-24 10:57:33.375 115 12506.05 9.22 54958.95 88888.00 2012-04-24 10:57:33.500 115 12506.05 9.22 54958.93 88888.00 2012-04-24 10:57:33.625 115 12506.05 9.20 54958.97 88888.00 2012-04-24 10:57:33.750 115 12506.00 9.22 54958.97 88888.00 2012-04-24 10:57:33.875 115 12506.00 9.22 54959.00 88888.00 2012-04-24 10:57:34.000 115 12506.00 9.22 54958.95 88888.00 2012-04-24 10:57:34.125 115 12505.92 9.22 54958.93 88888.00 2012-04-24 10:57:34.250 115 12505.92 9.20 54958.93 88888.00 2012-04-24 10:57:34.375 115 12506.02 9.25 54958.93 88888.00 2012-04-24 10:57:34.500 115 12506.02 9.22 54958.93 88888.00 2012-04-24 10:57:34.625 115 12505.92 9.25 54958.90 88888.00 2012-04-24 10:57:34.750 115 12505.95 9.22 54958.90 88888.00 2012-04-24 10:57:34.875 115 12506.05 9.25 54958.93 88888.00 2012-04-24 10:57:35.000 115 12506.05 9.22 54958.95 88888.00 2012-04-24 10:57:35.125 115 12506.02 9.20 54958.93 88888.00 2012-04-24 10:57:35.250 115 12505.92 9.25 54958.90 88888.00 2012-04-24 10:57:35.375 115 12505.88 9.25 54958.93 88888.00 2012-04-24 10:57:35.500 115 12505.92 9.25 54958.93 88888.00 2012-04-24 10:57:35.625 115 12505.95 9.28 54958.93 88888.00 2012-04-24 10:57:35.750 115 12505.95 9.28 54958.88 88888.00 2012-04-24 10:57:35.875 115 12505.98 9.28 54958.90 88888.00 2012-04-24 10:57:36.000 115 12505.92 9.25 54958.82 88888.00 2012-04-24 10:57:36.125 115 12505.85 9.22 54958.88 88888.00 2012-04-24 10:57:36.250 115 12505.83 9.25 54958.85 88888.00 2012-04-24 10:57:36.375 115 12505.77 9.25 54958.85 88888.00 2012-04-24 10:57:36.500 115 12505.73 9.30 54958.88 88888.00 2012-04-24 10:57:36.625 115 12505.77 9.30 54958.90 88888.00 2012-04-24 10:57:36.750 115 12505.80 9.30 54958.90 88888.00 2012-04-24 10:57:36.875 115 12505.83 9.32 54958.90 88888.00 2012-04-24 10:57:37.000 115 12505.83 9.28 54958.85 88888.00 2012-04-24 10:57:37.125 115 12505.85 9.30 54958.82 88888.00 2012-04-24 10:57:37.250 115 12505.85 9.25 54958.82 88888.00 2012-04-24 10:57:37.375 115 12505.85 9.30 54958.85 88888.00 2012-04-24 10:57:37.500 115 12505.80 9.28 54958.88 88888.00 2012-04-24 10:57:37.625 115 12505.75 9.28 54958.85 88888.00 2012-04-24 10:57:37.750 115 12505.70 9.25 54958.88 88888.00 2012-04-24 10:57:37.875 115 12505.70 9.30 54958.88 88888.00 2012-04-24 10:57:38.000 115 12505.75 9.32 54958.88 88888.00 2012-04-24 10:57:38.125 115 12505.83 9.32 54958.90 88888.00 2012-04-24 10:57:38.250 115 12505.80 9.28 54958.88 88888.00 2012-04-24 10:57:38.375 115 12505.77 9.28 54958.90 88888.00 2012-04-24 10:57:38.500 115 12505.73 9.35 54958.88 88888.00 2012-04-24 10:57:38.625 115 12505.70 9.32 54958.88 88888.00 2012-04-24 10:57:38.750 115 12505.70 9.32 54958.88 88888.00 2012-04-24 10:57:38.875 115 12505.70 9.32 54958.88 88888.00 2012-04-24 10:57:39.000 115 12505.73 9.30 54958.85 88888.00 2012-04-24 10:57:39.125 115 12505.70 9.32 54958.88 88888.00 2012-04-24 10:57:39.250 115 12505.65 9.32 54958.88 88888.00 2012-04-24 10:57:39.375 115 12505.65 9.32 54958.88 88888.00 2012-04-24 10:57:39.500 115 12505.65 9.30 54958.88 88888.00 2012-04-24 10:57:39.625 115 12505.70 9.30 54958.85 88888.00 2012-04-24 10:57:39.750 115 12505.73 9.30 54958.85 88888.00 2012-04-24 10:57:39.875 115 12505.77 9.32 54958.85 88888.00 2012-04-24 10:57:40.000 115 12505.70 9.30 54958.78 88888.00 2012-04-24 10:57:40.125 115 12505.70 9.32 54958.82 88888.00 2012-04-24 10:57:40.250 115 12505.62 9.32 54958.82 88888.00 2012-04-24 10:57:40.375 115 12505.62 9.32 54958.85 88888.00 2012-04-24 10:57:40.500 115 12505.65 9.35 54958.82 88888.00 2012-04-24 10:57:40.625 115 12505.73 9.32 54958.80 88888.00 2012-04-24 10:57:40.750 115 12505.67 9.32 54958.78 88888.00 2012-04-24 10:57:40.875 115 12505.67 9.35 54958.80 88888.00 2012-04-24 10:57:41.000 115 12505.65 9.38 54958.80 88888.00 2012-04-24 10:57:41.125 115 12505.60 9.40 54958.82 88888.00 2012-04-24 10:57:41.250 115 12505.60 9.38 54958.82 88888.00 2012-04-24 10:57:41.375 115 12505.67 9.40 54958.80 88888.00 2012-04-24 10:57:41.500 115 12505.70 9.43 54958.82 88888.00 2012-04-24 10:57:41.625 115 12505.65 9.43 54958.80 88888.00 2012-04-24 10:57:41.750 115 12505.65 9.40 54958.80 88888.00 2012-04-24 10:57:41.875 115 12505.67 9.43 54958.82 88888.00 2012-04-24 10:57:42.000 115 12505.67 9.40 54958.80 88888.00 2012-04-24 10:57:42.125 115 12505.65 9.43 54958.75 88888.00 2012-04-24 10:57:42.250 115 12505.58 9.40 54958.80 88888.00 2012-04-24 10:57:42.375 115 12505.58 9.40 54958.78 88888.00 2012-04-24 10:57:42.500 115 12505.60 9.40 54958.72 88888.00 2012-04-24 10:57:42.625 115 12505.60 9.38 54958.78 88888.00 2012-04-24 10:57:42.750 115 12505.60 9.40 54958.72 88888.00 2012-04-24 10:57:42.875 115 12505.60 9.38 54958.72 88888.00 2012-04-24 10:57:43.000 115 12505.65 9.38 54958.75 88888.00 2012-04-24 10:57:43.125 115 12505.62 9.40 54958.72 88888.00 2012-04-24 10:57:43.250 115 12505.60 9.40 54958.80 88888.00 2012-04-24 10:57:43.375 115 12505.58 9.40 54958.72 88888.00 2012-04-24 10:57:43.500 115 12505.65 9.40 54958.70 88888.00 2012-04-24 10:57:43.625 115 12505.62 9.43 54958.72 88888.00 2012-04-24 10:57:43.750 115 12505.58 9.40 54958.72 88888.00 2012-04-24 10:57:43.875 115 12505.60 9.43 54958.70 88888.00 2012-04-24 10:57:44.000 115 12505.65 9.43 54958.70 88888.00 2012-04-24 10:57:44.125 115 12505.65 9.43 54958.72 88888.00 2012-04-24 10:57:44.250 115 12505.58 9.43 54958.72 88888.00 2012-04-24 10:57:44.375 115 12505.55 9.43 54958.70 88888.00 2012-04-24 10:57:44.500 115 12505.58 9.45 54958.72 88888.00 2012-04-24 10:57:44.625 115 12505.62 9.47 54958.70 88888.00 2012-04-24 10:57:44.750 115 12505.60 9.45 54958.70 88888.00 2012-04-24 10:57:44.875 115 12505.55 9.43 54958.70 88888.00 2012-04-24 10:57:45.000 115 12505.52 9.47 54958.70 88888.00 2012-04-24 10:57:45.125 115 12505.48 9.47 54958.72 88888.00 2012-04-24 10:57:45.250 115 12505.45 9.47 54958.72 88888.00 2012-04-24 10:57:45.375 115 12505.48 9.50 54958.72 88888.00 2012-04-24 10:57:45.500 115 12505.50 9.50 54958.70 88888.00 2012-04-24 10:57:45.625 115 12505.45 9.50 54958.68 88888.00 2012-04-24 10:57:45.750 115 12505.48 9.50 54958.70 88888.00 2012-04-24 10:57:45.875 115 12505.55 9.45 54958.70 88888.00 2012-04-24 10:57:46.000 115 12505.55 9.47 54958.68 88888.00 2012-04-24 10:57:46.125 115 12505.55 9.47 54958.65 88888.00 2012-04-24 10:57:46.250 115 12505.55 9.47 54958.65 88888.00 2012-04-24 10:57:46.375 115 12505.52 9.45 54958.65 88888.00 2012-04-24 10:57:46.500 115 12505.52 9.47 54958.68 88888.00 2012-04-24 10:57:46.625 115 12505.55 9.53 54958.68 88888.00 2012-04-24 10:57:46.750 115 12505.50 9.50 54958.65 88888.00 2012-04-24 10:57:46.875 115 12505.48 9.50 54958.68 88888.00 2012-04-24 10:57:47.000 115 12505.52 9.50 54958.65 88888.00 2012-04-24 10:57:47.125 115 12505.52 9.50 54958.68 88888.00 2012-04-24 10:57:47.250 115 12505.45 9.47 54958.68 88888.00 2012-04-24 10:57:47.375 115 12505.45 9.50 54958.70 88888.00 2012-04-24 10:57:47.500 115 12505.48 9.50 54958.65 88888.00 2012-04-24 10:57:47.625 115 12505.45 9.50 54958.65 88888.00 2012-04-24 10:57:47.750 115 12505.42 9.50 54958.68 88888.00 2012-04-24 10:57:47.875 115 12505.42 9.50 54958.68 88888.00 2012-04-24 10:57:48.000 115 12505.42 9.47 54958.65 88888.00 2012-04-24 10:57:48.125 115 12505.42 9.50 54958.68 88888.00 2012-04-24 10:57:48.250 115 12505.40 9.50 54958.68 88888.00 2012-04-24 10:57:48.375 115 12505.42 9.53 54958.60 88888.00 2012-04-24 10:57:48.500 115 12505.50 9.53 54958.62 88888.00 2012-04-24 10:57:48.625 115 12505.50 9.50 54958.62 88888.00 2012-04-24 10:57:48.750 115 12505.52 9.50 54958.65 88888.00 2012-04-24 10:57:48.875 115 12505.50 9.53 54958.65 88888.00 2012-04-24 10:57:49.000 115 12505.45 9.53 54958.60 88888.00 2012-04-24 10:57:49.125 115 12505.45 9.50 54958.62 88888.00 2012-04-24 10:57:49.250 115 12505.38 9.50 54958.62 88888.00 2012-04-24 10:57:49.375 115 12505.35 9.50 54958.60 88888.00 2012-04-24 10:57:49.500 115 12505.33 9.50 54958.60 88888.00 2012-04-24 10:57:49.625 115 12505.45 9.55 54958.62 88888.00 2012-04-24 10:57:49.750 115 12505.42 9.57 54958.60 88888.00 2012-04-24 10:57:49.875 115 12505.35 9.55 54958.57 88888.00 2012-04-24 10:57:50.000 115 12505.35 9.55 54958.57 88888.00 2012-04-24 10:57:50.125 115 12505.38 9.57 54958.62 88888.00 2012-04-24 10:57:50.250 115 12505.33 9.57 54958.62 88888.00 2012-04-24 10:57:50.375 115 12505.33 9.57 54958.60 88888.00 2012-04-24 10:57:50.500 115 12505.40 9.57 54958.60 88888.00 2012-04-24 10:57:50.625 115 12505.35 9.57 54958.60 88888.00 2012-04-24 10:57:50.750 115 12505.33 9.60 54958.62 88888.00 2012-04-24 10:57:50.875 115 12505.30 9.57 54958.62 88888.00 2012-04-24 10:57:51.000 115 12505.27 9.57 54958.60 88888.00 2012-04-24 10:57:51.125 115 12505.30 9.62 54958.62 88888.00 2012-04-24 10:57:51.250 115 12505.33 9.60 54958.62 88888.00 2012-04-24 10:57:51.375 115 12505.35 9.65 54958.62 88888.00 2012-04-24 10:57:51.500 115 12505.38 9.60 54958.62 88888.00 2012-04-24 10:57:51.625 115 12505.38 9.60 54958.60 88888.00 2012-04-24 10:57:51.750 115 12505.30 9.57 54958.62 88888.00 2012-04-24 10:57:51.875 115 12505.30 9.55 54958.57 88888.00 2012-04-24 10:57:52.000 115 12505.25 9.55 54958.55 88888.00 2012-04-24 10:57:52.125 115 12505.23 9.55 54958.53 88888.00 2012-04-24 10:57:52.250 115 12505.25 9.55 54958.53 88888.00 2012-04-24 10:57:52.375 115 12505.33 9.57 54958.53 88888.00 2012-04-24 10:57:52.500 115 12505.33 9.57 54958.55 88888.00 2012-04-24 10:57:52.625 115 12505.27 9.57 54958.57 88888.00 2012-04-24 10:57:52.750 115 12505.35 9.60 54958.57 88888.00 2012-04-24 10:57:52.875 115 12505.35 9.62 54958.55 88888.00 2012-04-24 10:57:53.000 115 12505.40 9.60 54958.55 88888.00 2012-04-24 10:57:53.125 115 12505.35 9.62 54958.57 88888.00 2012-04-24 10:57:53.250 115 12505.30 9.60 54958.55 88888.00 2012-04-24 10:57:53.375 115 12505.33 9.57 54958.55 88888.00 2012-04-24 10:57:53.500 115 12505.38 9.57 54958.53 88888.00 2012-04-24 10:57:53.625 115 12505.38 9.60 54958.55 88888.00 2012-04-24 10:57:53.750 115 12505.42 9.62 54958.55 88888.00 2012-04-24 10:57:53.875 115 12505.40 9.60 54958.53 88888.00 2012-04-24 10:57:54.000 115 12505.38 9.60 54958.47 88888.00 2012-04-24 10:57:54.125 115 12505.35 9.57 54958.50 88888.00 2012-04-24 10:57:54.250 115 12505.42 9.60 54958.53 88888.00 2012-04-24 10:57:54.375 115 12505.45 9.62 54958.53 88888.00 2012-04-24 10:57:54.500 115 12505.42 9.62 54958.53 88888.00 2012-04-24 10:57:54.625 115 12505.40 9.60 54958.50 88888.00 2012-04-24 10:57:54.750 115 12505.33 9.60 54958.53 88888.00 2012-04-24 10:57:54.875 115 12505.27 9.60 54958.50 88888.00 2012-04-24 10:57:55.000 115 12505.33 9.60 54958.50 88888.00 2012-04-24 10:57:55.125 115 12505.38 9.62 54958.50 88888.00 2012-04-24 10:57:55.250 115 12505.38 9.62 54958.50 88888.00 2012-04-24 10:57:55.375 115 12505.35 9.65 54958.45 88888.00 2012-04-24 10:57:55.500 115 12505.27 9.62 54958.47 88888.00 2012-04-24 10:57:55.625 115 12505.33 9.62 54958.47 88888.00 2012-04-24 10:57:55.750 115 12505.30 9.65 54958.50 88888.00 2012-04-24 10:57:55.875 115 12505.27 9.65 54958.47 88888.00 2012-04-24 10:57:56.000 115 12505.23 9.62 54958.47 88888.00 2012-04-24 10:57:56.125 115 12505.27 9.65 54958.45 88888.00 2012-04-24 10:57:56.250 115 12505.23 9.60 54958.43 88888.00 2012-04-24 10:57:56.375 115 12505.25 9.62 54958.43 88888.00 2012-04-24 10:57:56.500 115 12505.33 9.65 54958.45 88888.00 2012-04-24 10:57:56.625 115 12505.33 9.62 54958.45 88888.00 2012-04-24 10:57:56.750 115 12505.30 9.62 54958.45 88888.00 2012-04-24 10:57:56.875 115 12505.30 9.65 54958.45 88888.00 2012-04-24 10:57:57.000 115 12505.25 9.60 54958.38 88888.00 2012-04-24 10:57:57.125 115 12505.17 9.60 54958.43 88888.00 2012-04-24 10:57:57.250 115 12505.23 9.65 54958.45 88888.00 2012-04-24 10:57:57.375 115 12505.20 9.65 54958.40 88888.00 2012-04-24 10:57:57.500 115 12505.17 9.65 54958.43 88888.00 2012-04-24 10:57:57.625 115 12505.23 9.62 54958.40 88888.00 2012-04-24 10:57:57.750 115 12505.23 9.62 54958.43 88888.00 2012-04-24 10:57:57.875 115 12505.25 9.62 54958.40 88888.00 2012-04-24 10:57:58.000 115 12505.20 9.65 54958.40 88888.00 2012-04-24 10:57:58.125 115 12505.12 9.62 54958.43 88888.00 2012-04-24 10:57:58.250 115 12505.12 9.62 54958.43 88888.00 2012-04-24 10:57:58.375 115 12505.12 9.65 54958.43 88888.00 2012-04-24 10:57:58.500 115 12505.10 9.65 54958.40 88888.00 2012-04-24 10:57:58.625 115 12505.12 9.62 54958.40 88888.00 2012-04-24 10:57:58.750 115 12505.15 9.62 54958.40 88888.00 2012-04-24 10:57:58.875 115 12505.20 9.62 54958.43 88888.00 2012-04-24 10:57:59.000 115 12505.20 9.65 54958.40 88888.00 2012-04-24 10:57:59.125 115 12505.17 9.62 54958.40 88888.00 2012-04-24 10:57:59.250 115 12505.12 9.62 54958.38 88888.00 2012-04-24 10:57:59.375 115 12505.20 9.65 54958.35 88888.00 2012-04-24 10:57:59.500 115 12505.23 9.65 54958.35 88888.00 2012-04-24 10:57:59.625 115 12505.20 9.68 54958.38 88888.00 2012-04-24 10:57:59.750 115 12505.20 9.62 54958.38 88888.00 2012-04-24 10:57:59.875 115 12505.20 9.65 54958.35 88888.00 2012-04-24 10:58:00.000 115 12505.20 9.65 54958.35 88888.00 2012-04-24 10:58:00.125 115 12505.17 9.65 54958.38 88888.00 2012-04-24 10:58:00.250 115 12505.15 9.70 54958.38 88888.00 2012-04-24 10:58:00.375 115 12505.12 9.68 54958.38 88888.00 2012-04-24 10:58:00.500 115 12505.15 9.68 54958.35 88888.00 2012-04-24 10:58:00.625 115 12505.12 9.68 54958.32 88888.00 2012-04-24 10:58:00.750 115 12505.12 9.68 54958.32 88888.00 2012-04-24 10:58:00.875 115 12505.17 9.70 54958.35 88888.00 2012-04-24 10:58:01.000 115 12505.15 9.70 54958.30 88888.00 2012-04-24 10:58:01.125 115 12505.15 9.70 54958.30 88888.00 2012-04-24 10:58:01.250 115 12505.10 9.68 54958.32 88888.00 2012-04-24 10:58:01.375 115 12505.10 9.70 54958.32 88888.00 2012-04-24 10:58:01.500 115 12505.10 9.68 54958.35 88888.00 2012-04-24 10:58:01.625 115 12505.17 9.70 54958.38 88888.00 2012-04-24 10:58:01.750 115 12505.12 9.70 54958.35 88888.00 2012-04-24 10:58:01.875 115 12505.10 9.68 54958.35 88888.00 2012-04-24 10:58:02.000 115 12505.05 9.68 54958.32 88888.00 2012-04-24 10:58:02.125 115 12505.10 9.65 54958.30 88888.00 2012-04-24 10:58:02.250 115 12505.10 9.68 54958.35 88888.00 2012-04-24 10:58:02.375 115 12505.10 9.70 54958.30 88888.00 2012-04-24 10:58:02.500 115 12505.02 9.70 54958.30 88888.00 2012-04-24 10:58:02.625 115 12505.05 9.68 54958.30 88888.00 2012-04-24 10:58:02.750 115 12505.08 9.68 54958.25 88888.00 2012-04-24 10:58:02.875 115 12505.12 9.65 54958.25 88888.00 2012-04-24 10:58:03.000 115 12505.12 9.65 54958.28 88888.00 2012-04-24 10:58:03.125 115 12505.17 9.68 54958.28 88888.00 2012-04-24 10:58:03.250 115 12505.12 9.68 54958.28 88888.00 2012-04-24 10:58:03.375 115 12505.08 9.70 54958.25 88888.00 2012-04-24 10:58:03.500 115 12505.05 9.68 54958.22 88888.00 2012-04-24 10:58:03.625 115 12505.08 9.70 54958.22 88888.00 2012-04-24 10:58:03.750 115 12505.12 9.72 54958.22 88888.00 2012-04-24 10:58:03.875 115 12505.17 9.75 54958.22 88888.00 2012-04-24 10:58:04.000 115 12505.17 9.70 54958.22 88888.00 2012-04-24 10:58:04.125 115 12505.10 9.72 54958.25 88888.00 2012-04-24 10:58:04.250 115 12505.02 9.75 54958.25 88888.00 2012-04-24 10:58:04.375 115 12505.02 9.75 54958.20 88888.00 2012-04-24 10:58:04.500 115 12505.02 9.75 54958.22 88888.00 2012-04-24 10:58:04.625 115 12505.02 9.75 54958.22 88888.00 2012-04-24 10:58:04.750 115 12505.00 9.75 54958.25 88888.00 2012-04-24 10:58:04.875 115 12505.02 9.72 54958.18 88888.00 2012-04-24 10:58:05.000 115 12505.00 9.70 54958.15 88888.00 2012-04-24 10:58:05.125 115 12505.05 9.72 54958.20 88888.00 2012-04-24 10:58:05.250 115 12505.05 9.72 54958.18 88888.00 2012-04-24 10:58:05.375 115 12505.02 9.70 54958.15 88888.00 2012-04-24 10:58:05.500 115 12505.05 9.70 54958.18 88888.00 2012-04-24 10:58:05.625 115 12505.02 9.72 54958.18 88888.00 2012-04-24 10:58:05.750 115 12505.05 9.70 54958.20 88888.00 2012-04-24 10:58:05.875 115 12505.05 9.72 54958.18 88888.00 2012-04-24 10:58:06.000 115 12505.05 9.72 54958.15 88888.00 2012-04-24 10:58:06.125 115 12505.08 9.70 54958.12 88888.00 2012-04-24 10:58:06.250 115 12505.08 9.70 54958.15 88888.00 2012-04-24 10:58:06.375 115 12505.10 9.72 54958.18 88888.00 2012-04-24 10:58:06.500 115 12505.12 9.72 54958.18 88888.00 2012-04-24 10:58:06.625 115 12505.10 9.70 54958.15 88888.00 2012-04-24 10:58:06.750 115 12505.05 9.75 54958.15 88888.00 2012-04-24 10:58:06.875 115 12505.05 9.70 54958.12 88888.00 2012-04-24 10:58:07.000 115 12505.05 9.70 54958.12 88888.00 2012-04-24 10:58:07.125 115 12505.05 9.75 54958.10 88888.00 2012-04-24 10:58:07.250 115 12505.02 9.72 54958.12 88888.00 2012-04-24 10:58:07.375 115 12505.05 9.75 54958.10 88888.00 2012-04-24 10:58:07.500 115 12505.08 9.75 54958.12 88888.00 2012-04-24 10:58:07.625 115 12505.05 9.70 54958.12 88888.00 2012-04-24 10:58:07.750 115 12504.98 9.70 54958.05 88888.00 2012-04-24 10:58:07.875 115 12505.00 9.68 54958.05 88888.00 2012-04-24 10:58:08.000 115 12505.02 9.70 54958.07 88888.00 2012-04-24 10:58:08.125 115 12505.05 9.72 54958.07 88888.00 2012-04-24 10:58:08.250 115 12505.02 9.70 54958.10 88888.00 2012-04-24 10:58:08.375 115 12505.05 9.70 54958.12 88888.00 2012-04-24 10:58:08.500 115 12505.08 9.72 54958.10 88888.00 2012-04-24 10:58:08.625 115 12505.05 9.72 54958.10 88888.00 2012-04-24 10:58:08.750 115 12505.02 9.72 54958.10 88888.00 2012-04-24 10:58:08.875 115 12505.02 9.72 54958.07 88888.00 2012-04-24 10:58:09.000 115 12505.08 9.75 54958.10 88888.00 2012-04-24 10:58:09.125 115 12505.05 9.72 54958.07 88888.00 2012-04-24 10:58:09.250 115 12505.00 9.70 54958.07 88888.00 2012-04-24 10:58:09.375 115 12505.00 9.68 54958.05 88888.00 2012-04-24 10:58:09.500 115 12505.08 9.72 54958.07 88888.00 2012-04-24 10:58:09.625 115 12505.05 9.72 54958.07 88888.00 2012-04-24 10:58:09.750 115 12505.10 9.70 54958.05 88888.00 2012-04-24 10:58:09.875 115 12505.12 9.75 54958.03 88888.00 2012-04-24 10:58:10.000 115 12505.15 9.78 54958.05 88888.00 2012-04-24 10:58:10.125 115 12505.10 9.78 54958.07 88888.00 2012-04-24 10:58:10.250 115 12505.05 9.75 54958.03 88888.00 2012-04-24 10:58:10.375 115 12505.10 9.72 54958.00 88888.00 2012-04-24 10:58:10.500 115 12505.12 9.72 54958.05 88888.00 2012-04-24 10:58:10.625 115 12505.12 9.70 54958.03 88888.00 2012-04-24 10:58:10.750 115 12505.02 9.70 54958.03 88888.00 2012-04-24 10:58:10.875 115 12505.00 9.72 54958.00 88888.00 2012-04-24 10:58:11.000 115 12505.00 9.75 54957.97 88888.00 2012-04-24 10:58:11.125 115 12504.95 9.75 54958.00 88888.00 2012-04-24 10:58:11.250 115 12504.95 9.72 54958.00 88888.00 2012-04-24 10:58:11.375 115 12504.98 9.72 54958.00 88888.00 2012-04-24 10:58:11.500 115 12504.98 9.72 54958.03 88888.00 2012-04-24 10:58:11.625 115 12505.00 9.75 54958.05 88888.00 2012-04-24 10:58:11.750 115 12505.05 9.75 54958.03 88888.00 2012-04-24 10:58:11.875 115 12505.08 9.70 54958.00 88888.00 2012-04-24 10:58:12.000 115 12505.08 9.70 54958.00 88888.00 2012-04-24 10:58:12.125 115 12505.05 9.72 54958.05 88888.00 2012-04-24 10:58:12.250 115 12504.98 9.72 54958.03 88888.00 2012-04-24 10:58:12.375 115 12504.98 9.75 54958.00 88888.00 2012-04-24 10:58:12.500 115 12504.95 9.75 54957.97 88888.00 2012-04-24 10:58:12.625 115 12504.92 9.75 54957.97 88888.00 2012-04-24 10:58:12.750 115 12504.98 9.70 54957.95 88888.00 2012-04-24 10:58:12.875 115 12505.00 9.72 54957.93 88888.00 2012-04-24 10:58:13.000 115 12505.00 9.70 54957.95 88888.00 2012-04-24 10:58:13.125 115 12504.92 9.72 54957.95 88888.00 2012-04-24 10:58:13.250 115 12504.90 9.72 54957.97 88888.00 2012-04-24 10:58:13.375 115 12504.95 9.70 54957.95 88888.00 2012-04-24 10:58:13.500 115 12505.00 9.70 54957.97 88888.00 2012-04-24 10:58:13.625 115 12505.02 9.72 54957.95 88888.00 2012-04-24 10:58:13.750 115 12505.00 9.72 54957.93 88888.00 2012-04-24 10:58:13.875 115 12505.00 9.70 54957.95 88888.00 2012-04-24 10:58:14.000 115 12505.02 9.70 54957.93 88888.00 2012-04-24 10:58:14.125 115 12505.02 9.70 54957.93 88888.00 2012-04-24 10:58:14.250 115 12504.90 9.72 54957.93 88888.00 2012-04-24 10:58:14.375 115 12504.92 9.72 54957.93 88888.00 2012-04-24 10:58:14.500 115 12504.92 9.72 54957.88 88888.00 2012-04-24 10:58:14.625 115 12504.95 9.68 54957.90 88888.00 2012-04-24 10:58:14.750 115 12504.98 9.68 54957.95 88888.00 2012-04-24 10:58:14.875 115 12505.05 9.75 54957.93 88888.00 2012-04-24 10:58:15.000 115 12505.00 9.75 54957.90 88888.00 2012-04-24 10:58:15.125 115 12505.00 9.72 54957.90 88888.00 2012-04-24 10:58:15.250 115 12504.95 9.72 54957.90 88888.00 2012-04-24 10:58:15.375 115 12504.92 9.72 54957.88 88888.00 2012-04-24 10:58:15.500 115 12504.90 9.72 54957.90 88888.00 2012-04-24 10:58:15.625 115 12504.98 9.75 54957.90 88888.00 2012-04-24 10:58:15.750 115 12504.98 9.78 54957.85 88888.00 2012-04-24 10:58:15.875 115 12505.00 9.75 54957.85 88888.00 2012-04-24 10:58:16.000 115 12505.02 9.72 54957.88 88888.00 2012-04-24 10:58:16.125 115 12505.02 9.72 54957.88 88888.00 2012-04-24 10:58:16.250 115 12505.00 9.70 54957.88 88888.00 2012-04-24 10:58:16.375 115 12505.02 9.70 54957.88 88888.00 2012-04-24 10:58:16.500 115 12504.95 9.70 54957.90 88888.00 2012-04-24 10:58:16.625 115 12504.92 9.70 54957.88 88888.00 2012-04-24 10:58:16.750 115 12504.92 9.70 54957.85 88888.00 2012-04-24 10:58:16.875 115 12504.95 9.70 54957.85 88888.00 2012-04-24 10:58:17.000 115 12504.98 9.68 54957.82 88888.00 2012-04-24 10:58:17.125 115 12504.98 9.68 54957.82 88888.00 2012-04-24 10:58:17.250 115 12505.00 9.70 54957.88 88888.00 2012-04-24 10:58:17.375 115 12504.98 9.68 54957.88 88888.00 2012-04-24 10:58:17.500 115 12504.95 9.70 54957.85 88888.00 2012-04-24 10:58:17.625 115 12505.00 9.72 54957.85 88888.00 2012-04-24 10:58:17.750 115 12505.12 9.78 54957.82 88888.00 2012-04-24 10:58:17.875 115 12505.12 9.75 54957.82 88888.00 2012-04-24 10:58:18.000 115 12505.00 9.72 54957.80 88888.00 2012-04-24 10:58:18.125 115 12504.98 9.70 54957.82 88888.00 2012-04-24 10:58:18.250 115 12504.92 9.72 54957.85 88888.00 2012-04-24 10:58:18.375 115 12504.90 9.72 54957.82 88888.00 2012-04-24 10:58:18.500 115 12504.92 9.72 54957.85 88888.00 2012-04-24 10:58:18.625 115 12504.98 9.72 54957.82 88888.00 2012-04-24 10:58:18.750 115 12505.05 9.70 54957.80 88888.00 2012-04-24 10:58:18.875 115 12505.02 9.68 54957.82 88888.00 2012-04-24 10:58:19.000 115 12505.00 9.70 54957.82 88888.00 2012-04-24 10:58:19.125 115 12505.08 9.70 54957.82 88888.00 2012-04-24 10:58:19.250 115 12505.02 9.70 54957.78 88888.00 2012-04-24 10:58:19.375 115 12505.00 9.68 54957.78 88888.00 2012-04-24 10:58:19.500 115 12504.98 9.68 54957.80 88888.00 2012-04-24 10:58:19.625 115 12505.05 9.70 54957.78 88888.00 2012-04-24 10:58:19.750 115 12505.00 9.70 54957.75 88888.00 2012-04-24 10:58:19.875 115 12504.98 9.70 54957.80 88888.00 2012-04-24 10:58:20.000 115 12505.00 9.70 54957.75 88888.00 2012-04-24 10:58:20.125 115 12505.08 9.70 54957.80 88888.00 2012-04-24 10:58:20.250 115 12505.08 9.70 54957.78 88888.00 2012-04-24 10:58:20.375 115 12505.08 9.65 54957.72 88888.00 2012-04-24 10:58:20.500 115 12505.02 9.65 54957.75 88888.00 2012-04-24 10:58:20.625 115 12505.08 9.72 54957.72 88888.00 2012-04-24 10:58:20.750 115 12505.05 9.72 54957.72 88888.00 2012-04-24 10:58:20.875 115 12504.98 9.72 54957.72 88888.00 2012-04-24 10:58:21.000 115 12505.00 9.70 54957.72 88888.00 2012-04-24 10:58:21.125 115 12505.05 9.78 54957.72 88888.00 2012-04-24 10:58:21.250 115 12505.00 9.70 54957.72 88888.00 2012-04-24 10:58:21.375 115 12504.95 9.68 54957.70 88888.00 2012-04-24 10:58:21.500 115 12504.90 9.65 54957.75 88888.00 2012-04-24 10:58:21.625 115 12504.92 9.68 54957.72 88888.00 2012-04-24 10:58:21.750 115 12504.95 9.68 54957.75 88888.00 2012-04-24 10:58:21.875 115 12504.95 9.68 54957.72 88888.00 2012-04-24 10:58:22.000 115 12504.90 9.65 54957.70 88888.00 2012-04-24 10:58:22.125 115 12504.92 9.68 54957.65 88888.00 2012-04-24 10:58:22.250 115 12504.88 9.65 54957.70 88888.00 2012-04-24 10:58:22.375 115 12504.92 9.68 54957.68 88888.00 2012-04-24 10:58:22.500 115 12504.92 9.68 54957.70 88888.00 2012-04-24 10:58:22.625 115 12504.98 9.68 54957.68 88888.00 2012-04-24 10:58:22.750 115 12504.95 9.65 54957.65 88888.00 2012-04-24 10:58:22.875 115 12504.92 9.65 54957.65 88888.00 2012-04-24 10:58:23.000 115 12504.92 9.65 54957.65 88888.00 2012-04-24 10:58:23.125 115 12504.98 9.68 54957.65 88888.00 2012-04-24 10:58:23.250 115 12504.95 9.65 54957.65 88888.00 2012-04-24 10:58:23.375 115 12505.00 9.65 54957.68 88888.00 2012-04-24 10:58:23.500 115 12504.98 9.68 54957.65 88888.00 2012-04-24 10:58:23.625 115 12504.98 9.65 54957.62 88888.00 2012-04-24 10:58:23.750 115 12505.00 9.68 54957.62 88888.00 2012-04-24 10:58:23.875 115 12505.02 9.68 54957.65 88888.00 2012-04-24 10:58:24.000 115 12505.00 9.65 54957.65 88888.00 2012-04-24 10:58:24.125 115 12504.95 9.68 54957.65 88888.00 2012-04-24 10:58:24.250 115 12504.90 9.65 54957.62 88888.00 2012-04-24 10:58:24.375 115 12504.92 9.68 54957.65 88888.00 2012-04-24 10:58:24.500 115 12504.90 9.68 54957.62 88888.00 2012-04-24 10:58:24.625 115 12504.85 9.68 54957.60 88888.00 2012-04-24 10:58:24.750 115 12504.85 9.65 54957.60 88888.00 2012-04-24 10:58:24.875 115 12504.88 9.65 54957.65 88888.00 2012-04-24 10:58:25.000 115 12504.90 9.65 54957.60 88888.00 2012-04-24 10:58:25.125 115 12504.85 9.62 54957.62 88888.00 2012-04-24 10:58:25.250 115 12504.80 9.62 54957.62 88888.00 2012-04-24 10:58:25.375 115 12504.85 9.60 54957.60 88888.00 2012-04-24 10:58:25.500 115 12504.88 9.60 54957.60 88888.00 2012-04-24 10:58:25.625 115 12504.88 9.62 54957.60 88888.00 2012-04-24 10:58:25.750 115 12504.88 9.65 54957.62 88888.00 2012-04-24 10:58:25.875 115 12504.85 9.62 54957.60 88888.00 2012-04-24 10:58:26.000 115 12504.85 9.60 54957.57 88888.00 2012-04-24 10:58:26.125 115 12504.88 9.60 54957.57 88888.00 2012-04-24 10:58:26.250 115 12504.85 9.60 54957.55 88888.00 2012-04-24 10:58:26.375 115 12504.88 9.60 54957.57 88888.00 2012-04-24 10:58:26.500 115 12504.83 9.60 54957.57 88888.00 2012-04-24 10:58:26.625 115 12504.88 9.60 54957.57 88888.00 2012-04-24 10:58:26.750 115 12504.88 9.60 54957.55 88888.00 2012-04-24 10:58:26.875 115 12504.85 9.57 54957.57 88888.00 2012-04-24 10:58:27.000 115 12504.83 9.57 54957.55 88888.00 2012-04-24 10:58:27.125 115 12504.83 9.60 54957.57 88888.00 2012-04-24 10:58:27.250 115 12504.88 9.62 54957.55 88888.00 2012-04-24 10:58:27.375 115 12504.85 9.60 54957.53 88888.00 2012-04-24 10:58:27.500 115 12504.83 9.57 54957.55 88888.00 2012-04-24 10:58:27.625 115 12504.88 9.60 54957.55 88888.00 2012-04-24 10:58:27.750 115 12504.85 9.60 54957.53 88888.00 2012-04-24 10:58:27.875 115 12504.88 9.60 54957.55 88888.00 2012-04-24 10:58:28.000 115 12504.92 9.57 54957.55 88888.00 2012-04-24 10:58:28.125 115 12504.85 9.60 54957.55 88888.00 2012-04-24 10:58:28.250 115 12504.85 9.60 54957.57 88888.00 2012-04-24 10:58:28.375 115 12504.85 9.62 54957.55 88888.00 2012-04-24 10:58:28.500 115 12504.80 9.60 54957.55 88888.00 2012-04-24 10:58:28.625 115 12504.77 9.60 54957.55 88888.00 2012-04-24 10:58:28.750 115 12504.75 9.55 54957.53 88888.00 2012-04-24 10:58:28.875 115 12504.73 9.60 54957.53 88888.00 2012-04-24 10:58:29.000 115 12504.75 9.60 54957.53 88888.00 2012-04-24 10:58:29.125 115 12504.80 9.57 54957.53 88888.00 2012-04-24 10:58:29.250 115 12504.80 9.57 54957.57 88888.00 2012-04-24 10:58:29.375 115 12504.77 9.57 54957.53 88888.00 2012-04-24 10:58:29.500 115 12504.80 9.60 54957.53 88888.00 2012-04-24 10:58:29.625 115 12504.80 9.55 54957.47 88888.00 2012-04-24 10:58:29.750 115 12504.80 9.55 54957.50 88888.00 2012-04-24 10:58:29.875 115 12504.83 9.57 54957.50 88888.00 2012-04-24 10:58:30.000 115 12504.80 9.55 54957.50 88888.00 2012-04-24 10:58:30.125 115 12504.80 9.53 54957.50 88888.00 2012-04-24 10:58:30.250 115 12504.75 9.55 54957.50 88888.00 2012-04-24 10:58:30.375 115 12504.83 9.55 54957.50 88888.00 2012-04-24 10:58:30.500 115 12504.77 9.57 54957.45 88888.00 2012-04-24 10:58:30.625 115 12504.73 9.55 54957.45 88888.00 2012-04-24 10:58:30.750 115 12504.70 9.55 54957.47 88888.00 2012-04-24 10:58:30.875 115 12504.67 9.53 54957.47 88888.00 2012-04-24 10:58:31.000 115 12504.73 9.57 54957.47 88888.00 2012-04-24 10:58:31.125 115 12504.75 9.53 54957.50 88888.00 2012-04-24 10:58:31.250 115 12504.75 9.53 54957.47 88888.00 2012-04-24 10:58:31.375 115 12504.77 9.50 54957.47 88888.00 2012-04-24 10:58:31.500 115 12504.77 9.50 54957.43 88888.00 2012-04-24 10:58:31.625 115 12504.75 9.50 54957.45 88888.00 2012-04-24 10:58:31.750 115 12504.75 9.50 54957.47 88888.00 2012-04-24 10:58:31.875 115 12504.83 9.53 54957.45 88888.00 2012-04-24 10:58:32.000 115 12504.83 9.50 54957.43 88888.00 2012-04-24 10:58:32.125 115 12504.80 9.53 54957.47 88888.00 2012-04-24 10:58:32.250 115 12504.80 9.47 54957.43 88888.00 2012-04-24 10:58:32.375 115 12504.83 9.47 54957.45 88888.00 2012-04-24 10:58:32.500 115 12504.80 9.47 54957.45 88888.00 2012-04-24 10:58:32.625 115 12504.75 9.47 54957.43 88888.00 2012-04-24 10:58:32.750 115 12504.75 9.50 54957.43 88888.00 2012-04-24 10:58:32.875 115 12504.80 9.50 54957.43 88888.00 2012-04-24 10:58:33.000 115 12504.83 9.50 54957.40 88888.00 2012-04-24 10:58:33.125 115 12504.80 9.47 54957.43 88888.00 2012-04-24 10:58:33.250 115 12504.77 9.47 54957.43 88888.00 2012-04-24 10:58:33.375 115 12504.77 9.50 54957.45 88888.00 2012-04-24 10:58:33.500 115 12504.80 9.47 54957.43 88888.00 2012-04-24 10:58:33.625 115 12504.77 9.47 54957.45 88888.00 2012-04-24 10:58:33.750 115 12504.75 9.47 54957.45 88888.00 2012-04-24 10:58:33.875 115 12504.75 9.47 54957.45 88888.00 2012-04-24 10:58:34.000 115 12504.80 9.47 54957.43 88888.00 2012-04-24 10:58:34.125 115 12504.77 9.45 54957.40 88888.00 2012-04-24 10:58:34.250 115 12504.75 9.45 54957.45 88888.00 2012-04-24 10:58:34.375 115 12504.75 9.47 54957.45 88888.00 2012-04-24 10:58:34.500 115 12504.73 9.45 54957.43 88888.00 2012-04-24 10:58:34.625 115 12504.70 9.43 54957.43 88888.00 2012-04-24 10:58:34.750 115 12504.70 9.40 54957.40 88888.00 2012-04-24 10:58:34.875 115 12504.73 9.43 54957.40 88888.00 2012-04-24 10:58:35.000 115 12504.77 9.45 54957.40 88888.00 2012-04-24 10:58:35.125 115 12504.77 9.47 54957.40 88888.00 2012-04-24 10:58:35.250 115 12504.70 9.43 54957.38 88888.00 2012-04-24 10:58:35.375 115 12504.65 9.43 54957.38 88888.00 2012-04-24 10:58:35.500 115 12504.67 9.45 54957.38 88888.00 2012-04-24 10:58:35.625 115 12504.75 9.45 54957.38 88888.00 2012-04-24 10:58:35.750 115 12504.83 9.43 54957.38 88888.00 2012-04-24 10:58:35.875 115 12504.80 9.45 54957.32 88888.00 2012-04-24 10:58:36.000 115 12504.77 9.47 54957.35 88888.00 2012-04-24 10:58:36.125 115 12504.70 9.45 54957.32 88888.00 2012-04-24 10:58:36.250 115 12504.65 9.43 54957.28 88888.00 2012-04-24 10:58:36.375 115 12504.70 9.40 54957.30 88888.00 2012-04-24 10:58:36.500 115 12504.65 9.43 54957.30 88888.00 2012-04-24 10:58:36.625 115 12504.65 9.45 54957.32 88888.00 2012-04-24 10:58:36.750 115 12504.62 9.47 54957.32 88888.00 2012-04-24 10:58:36.875 115 12504.65 9.45 54957.30 88888.00 2012-04-24 10:58:37.000 115 12504.60 9.40 54957.28 88888.00 2012-04-24 10:58:37.125 115 12504.58 9.43 54957.28 88888.00 2012-04-24 10:58:37.250 115 12504.52 9.40 54957.30 88888.00 2012-04-24 10:58:37.375 115 12504.55 9.43 54957.32 88888.00 2012-04-24 10:58:37.500 115 12504.52 9.43 54957.30 88888.00 2012-04-24 10:58:37.625 115 12504.52 9.40 54957.28 88888.00 2012-04-24 10:58:37.750 115 12504.58 9.40 54957.25 88888.00 2012-04-24 10:58:37.875 115 12504.52 9.38 54957.28 88888.00 2012-04-24 10:58:38.000 115 12504.55 9.40 54957.28 88888.00 2012-04-24 10:58:38.125 115 12504.58 9.40 54957.25 88888.00 2012-04-24 10:58:38.250 115 12504.50 9.38 54957.30 88888.00 2012-04-24 10:58:38.375 115 12504.58 9.40 54957.30 88888.00 2012-04-24 10:58:38.500 115 12504.62 9.38 54957.30 88888.00 2012-04-24 10:58:38.625 115 12504.62 9.40 54957.28 88888.00 2012-04-24 10:58:38.750 115 12504.55 9.35 54957.30 88888.00 2012-04-24 10:58:38.875 115 12504.48 9.38 54957.30 88888.00 2012-04-24 10:58:39.000 115 12504.50 9.38 54957.30 88888.00 2012-04-24 10:58:39.125 115 12504.50 9.40 54957.30 88888.00 2012-04-24 10:58:39.250 115 12504.40 9.35 54957.30 88888.00 2012-04-24 10:58:39.375 115 12504.45 9.38 54957.30 88888.00 2012-04-24 10:58:39.500 115 12504.58 9.38 54957.30 88888.00 2012-04-24 10:58:39.625 115 12504.50 9.38 54957.28 88888.00 2012-04-24 10:58:39.750 115 12504.42 9.35 54957.28 88888.00 2012-04-24 10:58:39.875 115 12504.40 9.35 54957.25 88888.00 2012-04-24 10:58:40.000 115 12504.42 9.35 54957.20 88888.00 2012-04-24 10:58:40.125 115 12504.48 9.32 54957.28 88888.00 2012-04-24 10:58:40.250 115 12504.50 9.32 54957.25 88888.00 2012-04-24 10:58:40.375 115 12504.55 9.30 54957.22 88888.00 2012-04-24 10:58:40.500 115 12504.60 9.32 54957.25 88888.00 2012-04-24 10:58:40.625 115 12504.58 9.35 54957.15 88888.00 2012-04-24 10:58:40.750 115 12504.55 9.38 54957.22 88888.00 2012-04-24 10:58:40.875 115 12504.60 9.35 54957.20 88888.00 2012-04-24 10:58:41.000 115 12504.55 9.32 54957.20 88888.00 2012-04-24 10:58:41.125 115 12504.58 9.32 54957.25 88888.00 2012-04-24 10:58:41.250 115 12504.60 9.30 54957.25 88888.00 2012-04-24 10:58:41.375 115 12504.60 9.32 54957.28 88888.00 2012-04-24 10:58:41.500 115 12504.55 9.32 54957.28 88888.00 2012-04-24 10:58:41.625 115 12504.45 9.30 54957.25 88888.00 2012-04-24 10:58:41.750 115 12504.52 9.32 54957.22 88888.00 2012-04-24 10:58:41.875 115 12504.60 9.28 54957.22 88888.00 2012-04-24 10:58:42.000 115 12504.60 9.30 54957.20 88888.00 2012-04-24 10:58:42.125 115 12504.52 9.32 54957.22 88888.00 2012-04-24 10:58:42.250 115 12504.50 9.28 54957.18 88888.00 2012-04-24 10:58:42.375 115 12504.52 9.30 54957.22 88888.00 2012-04-24 10:58:42.500 115 12504.48 9.30 54957.25 88888.00 2012-04-24 10:58:42.625 115 12504.40 9.30 54957.25 88888.00 2012-04-24 10:58:42.750 115 12504.45 9.25 54957.22 88888.00 2012-04-24 10:58:42.875 115 12504.50 9.25 54957.22 88888.00 2012-04-24 10:58:43.000 115 12504.48 9.28 54957.20 88888.00 2012-04-24 10:58:43.125 115 12504.42 9.25 54957.22 88888.00 2012-04-24 10:58:43.250 115 12504.42 9.28 54957.20 88888.00 2012-04-24 10:58:43.375 115 12504.50 9.28 54957.20 88888.00 2012-04-24 10:58:43.500 115 12504.52 9.25 54957.18 88888.00 2012-04-24 10:58:43.625 115 12504.48 9.25 54957.18 88888.00 2012-04-24 10:58:43.750 115 12504.48 9.28 54957.20 88888.00 2012-04-24 10:58:43.875 115 12504.48 9.30 54957.18 88888.00 2012-04-24 10:58:44.000 115 12504.42 9.28 54957.20 88888.00 2012-04-24 10:58:44.125 115 12504.42 9.25 54957.20 88888.00 2012-04-24 10:58:44.250 115 12504.48 9.28 54957.20 88888.00 2012-04-24 10:58:44.375 115 12504.50 9.32 54957.20 88888.00 2012-04-24 10:58:44.500 115 12504.48 9.30 54957.22 88888.00 2012-04-24 10:58:44.625 115 12504.48 9.30 54957.22 88888.00 2012-04-24 10:58:44.750 115 12504.42 9.30 54957.18 88888.00 2012-04-24 10:58:44.875 115 12504.40 9.25 54957.18 88888.00 2012-04-24 10:58:45.000 115 12504.45 9.25 54957.18 88888.00 2012-04-24 10:58:45.125 115 12504.55 9.28 54957.18 88888.00 2012-04-24 10:58:45.250 115 12504.52 9.25 54957.12 88888.00 2012-04-24 10:58:45.375 115 12504.45 9.22 54957.18 88888.00 2012-04-24 10:58:45.500 115 12504.42 9.22 54957.15 88888.00 2012-04-24 10:58:45.625 115 12504.40 9.25 54957.10 88888.00 2012-04-24 10:58:45.750 115 12504.38 9.22 54957.07 88888.00 2012-04-24 10:58:45.875 115 12504.40 9.22 54957.07 88888.00 2012-04-24 10:58:46.000 115 12504.48 9.22 54957.10 88888.00 2012-04-24 10:58:46.125 115 12504.48 9.20 54957.07 88888.00 2012-04-24 10:58:46.250 115 12504.42 9.20 54957.07 88888.00 2012-04-24 10:58:46.375 115 12504.45 9.22 54957.10 88888.00 2012-04-24 10:58:46.500 115 12504.45 9.22 54957.10 88888.00 2012-04-24 10:58:46.625 115 12504.42 9.22 54957.10 88888.00 2012-04-24 10:58:46.750 115 12504.42 9.20 54957.07 88888.00 2012-04-24 10:58:46.875 115 12504.40 9.22 54957.07 88888.00 2012-04-24 10:58:47.000 115 12504.40 9.25 54957.07 88888.00 2012-04-24 10:58:47.125 115 12504.40 9.22 54957.10 88888.00 2012-04-24 10:58:47.250 115 12504.40 9.18 54957.10 88888.00 2012-04-24 10:58:47.375 115 12504.35 9.18 54957.07 88888.00 2012-04-24 10:58:47.500 115 12504.33 9.18 54957.05 88888.00 2012-04-24 10:58:47.625 115 12504.38 9.22 54957.03 88888.00 2012-04-24 10:58:47.750 115 12504.45 9.18 54957.05 88888.00 2012-04-24 10:58:47.875 115 12504.48 9.15 54957.07 88888.00 2012-04-24 10:58:48.000 115 12504.42 9.15 54957.03 88888.00 2012-04-24 10:58:48.125 115 12504.40 9.15 54957.05 88888.00 2012-04-24 10:58:48.250 115 12504.38 9.18 54957.07 88888.00 2012-04-24 10:58:48.375 115 12504.35 9.22 54957.10 88888.00 2012-04-24 10:58:48.500 115 12504.33 9.18 54957.07 88888.00 2012-04-24 10:58:48.625 115 12504.35 9.12 54957.07 88888.00 2012-04-24 10:58:48.750 115 12504.27 9.18 54957.07 88888.00 2012-04-24 10:58:48.875 115 12504.33 9.15 54957.05 88888.00 2012-04-24 10:58:49.000 115 12504.35 9.12 54957.03 88888.00 2012-04-24 10:58:49.125 115 12504.33 9.12 54957.03 88888.00 2012-04-24 10:58:49.250 115 12504.30 9.12 54957.05 88888.00 2012-04-24 10:58:49.375 115 12504.30 9.18 54957.03 88888.00 2012-04-24 10:58:49.500 115 12504.30 9.15 54957.07 88888.00 2012-04-24 10:58:49.625 115 12504.27 9.15 54957.05 88888.00 2012-04-24 10:58:49.750 115 12504.27 9.18 54957.03 88888.00 2012-04-24 10:58:49.875 115 12504.33 9.18 54957.03 88888.00 2012-04-24 10:58:50.000 115 12504.30 9.12 54957.03 88888.00 2012-04-24 10:58:50.125 115 12504.33 9.12 54957.03 88888.00 2012-04-24 10:58:50.250 115 12504.30 9.12 54957.05 88888.00 2012-04-24 10:58:50.375 115 12504.30 9.10 54957.03 88888.00 2012-04-24 10:58:50.500 115 12504.33 9.07 54957.00 88888.00 2012-04-24 10:58:50.625 115 12504.27 9.10 54957.03 88888.00 2012-04-24 10:58:50.750 115 12504.27 9.12 54957.05 88888.00 2012-04-24 10:58:50.875 115 12504.25 9.10 54957.05 88888.00 2012-04-24 10:58:51.000 115 12504.25 9.07 54957.03 88888.00 2012-04-24 10:58:51.125 115 12504.25 9.10 54957.03 88888.00 2012-04-24 10:58:51.250 115 12504.20 9.07 54957.03 88888.00 2012-04-24 10:58:51.375 115 12504.15 9.07 54957.05 88888.00 2012-04-24 10:58:51.500 115 12504.17 9.07 54957.03 88888.00 2012-04-24 10:58:51.625 115 12504.20 9.07 54957.03 88888.00 2012-04-24 10:58:51.750 115 12504.20 9.07 54957.00 88888.00 2012-04-24 10:58:51.875 115 12504.25 9.10 54957.03 88888.00 2012-04-24 10:58:52.000 115 12504.25 9.07 54957.03 88888.00 2012-04-24 10:58:52.125 115 12504.17 9.03 54957.00 88888.00 2012-04-24 10:58:52.250 115 12504.10 9.00 54956.97 88888.00 2012-04-24 10:58:52.375 115 12504.15 9.05 54957.00 88888.00 2012-04-24 10:58:52.500 115 12504.23 9.05 54956.95 88888.00 2012-04-24 10:58:52.625 115 12504.25 9.03 54956.95 88888.00 2012-04-24 10:58:52.750 115 12504.23 9.00 54956.95 88888.00 2012-04-24 10:58:52.875 115 12504.17 9.00 54956.97 88888.00 2012-04-24 10:58:53.000 115 12504.20 9.05 54956.95 88888.00 2012-04-24 10:58:53.125 115 12504.20 9.05 54956.97 88888.00 2012-04-24 10:58:53.250 115 12504.17 9.00 54956.97 88888.00 2012-04-24 10:58:53.375 115 12504.12 9.00 54956.97 88888.00 2012-04-24 10:58:53.500 115 12504.17 9.03 54956.95 88888.00 2012-04-24 10:58:53.625 115 12504.25 9.03 54956.95 88888.00 2012-04-24 10:58:53.750 115 12504.25 9.03 54956.95 88888.00 2012-04-24 10:58:53.875 115 12504.17 9.00 54956.95 88888.00 2012-04-24 10:58:54.000 115 12504.17 8.97 54956.95 88888.00 2012-04-24 10:58:54.125 115 12504.10 8.93 54956.97 88888.00 2012-04-24 10:58:54.250 115 12504.10 8.95 54956.95 88888.00 2012-04-24 10:58:54.375 115 12504.10 8.95 54956.93 88888.00 2012-04-24 10:58:54.500 115 12504.15 9.00 54956.93 88888.00 2012-04-24 10:58:54.625 115 12504.12 8.97 54956.95 88888.00 2012-04-24 10:58:54.750 115 12504.15 8.97 54956.95 88888.00 2012-04-24 10:58:54.875 115 12504.17 8.97 54956.95 88888.00 2012-04-24 10:58:55.000 115 12504.23 8.95 54956.97 88888.00 2012-04-24 10:58:55.125 115 12504.17 8.95 54956.97 88888.00 2012-04-24 10:58:55.250 115 12504.15 8.97 54957.03 88888.00 2012-04-24 10:58:55.375 115 12504.12 8.97 54956.97 88888.00 2012-04-24 10:58:55.500 115 12504.10 8.97 54956.97 88888.00 2012-04-24 10:58:55.625 115 12504.10 8.93 54956.97 88888.00 2012-04-24 10:58:55.750 115 12504.15 8.97 54956.97 88888.00 2012-04-24 10:58:55.875 115 12504.20 9.03 54956.95 88888.00 2012-04-24 10:58:56.000 115 12504.17 9.03 54956.93 88888.00 2012-04-24 10:58:56.125 115 12504.17 9.03 54956.93 88888.00 2012-04-24 10:58:56.250 115 12504.10 9.03 54956.93 88888.00 2012-04-24 10:58:56.375 115 12504.08 8.97 54956.93 88888.00 2012-04-24 10:58:56.500 115 12504.08 9.03 54956.93 88888.00 2012-04-24 10:58:56.625 115 12504.12 9.03 54956.90 88888.00 2012-04-24 10:58:56.750 115 12504.15 9.00 54956.93 88888.00 2012-04-24 10:58:56.875 115 12504.10 8.95 54956.90 88888.00 2012-04-24 10:58:57.000 115 12504.08 8.95 54956.88 88888.00 2012-04-24 10:58:57.125 115 12504.10 9.00 54956.90 88888.00 2012-04-24 10:58:57.250 115 12504.10 8.95 54956.93 88888.00 2012-04-24 10:58:57.375 115 12504.10 8.97 54956.90 88888.00 2012-04-24 10:58:57.500 115 12504.10 8.97 54956.88 88888.00 2012-04-24 10:58:57.625 115 12504.08 8.95 54956.88 88888.00 2012-04-24 10:58:57.750 115 12504.08 9.03 54956.93 88888.00 2012-04-24 10:58:57.875 115 12504.05 9.00 54956.93 88888.00 2012-04-24 10:58:58.000 115 12504.02 8.95 54956.90 88888.00 2012-04-24 10:58:58.125 115 12504.02 8.93 54956.88 88888.00 2012-04-24 10:58:58.250 115 12504.00 8.95 54956.93 88888.00 2012-04-24 10:58:58.375 115 12504.00 9.00 54956.90 88888.00 2012-04-24 10:58:58.500 115 12504.00 8.93 54956.90 88888.00 2012-04-24 10:58:58.625 115 12503.98 8.90 54956.90 88888.00 2012-04-24 10:58:58.750 115 12503.98 8.93 54956.88 88888.00 2012-04-24 10:58:58.875 115 12503.95 8.90 54956.90 88888.00 2012-04-24 10:58:59.000 115 12503.98 8.93 54956.90 88888.00 2012-04-24 10:58:59.125 115 12503.98 8.95 54956.90 88888.00 2012-04-24 10:58:59.250 115 12503.98 8.93 54956.88 88888.00 2012-04-24 10:58:59.375 115 12504.02 8.97 54956.85 88888.00 2012-04-24 10:58:59.500 115 12504.05 8.95 54956.85 88888.00 2012-04-24 10:58:59.625 115 12504.02 8.93 54956.85 88888.00 2012-04-24 10:58:59.750 115 12504.02 8.93 54956.85 88888.00 2012-04-24 10:58:59.875 115 12504.05 8.93 54956.85 88888.00 2012-04-24 10:59:00.000 115 12504.10 8.90 54956.85 88888.00 2012-04-24 10:59:00.125 115 12504.10 8.88 54956.88 88888.00 2012-04-24 10:59:00.250 115 12504.02 8.90 54956.90 88888.00 2012-04-24 10:59:00.375 115 12504.02 8.93 54956.88 88888.00 2012-04-24 10:59:00.500 115 12504.00 8.90 54956.85 88888.00 2012-04-24 10:59:00.625 115 12504.00 8.88 54956.85 88888.00 2012-04-24 10:59:00.750 115 12504.02 8.88 54956.85 88888.00 2012-04-24 10:59:00.875 115 12504.00 8.93 54956.85 88888.00 2012-04-24 10:59:01.000 115 12503.92 8.90 54956.85 88888.00 2012-04-24 10:59:01.125 115 12503.92 8.90 54956.85 88888.00 2012-04-24 10:59:01.250 115 12503.90 8.93 54956.85 88888.00 2012-04-24 10:59:01.375 115 12503.88 8.93 54956.88 88888.00 2012-04-24 10:59:01.500 115 12503.90 8.90 54956.85 88888.00 2012-04-24 10:59:01.625 115 12503.98 8.90 54956.85 88888.00 2012-04-24 10:59:01.750 115 12504.00 8.90 54956.85 88888.00 2012-04-24 10:59:01.875 115 12503.95 8.88 54956.85 88888.00 2012-04-24 10:59:02.000 115 12503.90 8.90 54956.82 88888.00 2012-04-24 10:59:02.125 115 12503.88 8.90 54956.82 88888.00 2012-04-24 10:59:02.250 115 12503.83 8.88 54956.82 88888.00 2012-04-24 10:59:02.375 115 12503.85 8.85 54956.80 88888.00 2012-04-24 10:59:02.500 115 12503.85 8.88 54956.80 88888.00 2012-04-24 10:59:02.625 115 12503.85 8.85 54956.80 88888.00 2012-04-24 10:59:02.750 115 12503.83 8.88 54956.82 88888.00 2012-04-24 10:59:02.875 115 12503.77 8.88 54956.82 88888.00 2012-04-24 10:59:03.000 115 12503.80 8.88 54956.82 88888.00 2012-04-24 10:59:03.125 115 12503.80 8.88 54956.82 88888.00 2012-04-24 10:59:03.250 115 12503.75 8.85 54956.82 88888.00 2012-04-24 10:59:03.375 115 12503.75 8.85 54956.80 88888.00 2012-04-24 10:59:03.500 115 12503.75 8.82 54956.80 88888.00 2012-04-24 10:59:03.625 115 12503.77 8.85 54956.78 88888.00 2012-04-24 10:59:03.750 115 12503.75 8.88 54956.80 88888.00 2012-04-24 10:59:03.875 115 12503.77 8.85 54956.80 88888.00 2012-04-24 10:59:04.000 115 12503.85 8.85 54956.78 88888.00 2012-04-24 10:59:04.125 115 12503.83 8.88 54956.75 88888.00 2012-04-24 10:59:04.250 115 12503.80 8.85 54956.78 88888.00 2012-04-24 10:59:04.375 115 12503.85 8.85 54956.78 88888.00 2012-04-24 10:59:04.500 115 12503.88 8.82 54956.80 88888.00 2012-04-24 10:59:04.625 115 12503.83 8.82 54956.80 88888.00 2012-04-24 10:59:04.750 115 12503.83 8.82 54956.78 88888.00 2012-04-24 10:59:04.875 115 12503.83 8.82 54956.80 88888.00 2012-04-24 10:59:05.000 115 12503.80 8.82 54956.78 88888.00 2012-04-24 10:59:05.125 115 12503.77 8.78 54956.78 88888.00 2012-04-24 10:59:05.250 115 12503.67 8.80 54956.82 88888.00 2012-04-24 10:59:05.375 115 12503.67 8.82 54956.82 88888.00 2012-04-24 10:59:05.500 115 12503.67 8.85 54956.80 88888.00 2012-04-24 10:59:05.625 115 12503.70 8.82 54956.78 88888.00 2012-04-24 10:59:05.750 115 12503.73 8.82 54956.75 88888.00 2012-04-24 10:59:05.875 115 12503.65 8.80 54956.78 88888.00 2012-04-24 10:59:06.000 115 12503.70 8.82 54956.72 88888.00 2012-04-24 10:59:06.125 115 12503.80 8.80 54956.72 88888.00 2012-04-24 10:59:06.250 115 12503.77 8.78 54956.75 88888.00 2012-04-24 10:59:06.375 115 12503.80 8.78 54956.68 88888.00 2012-04-24 10:59:06.500 115 12503.80 8.75 54956.72 88888.00 2012-04-24 10:59:06.625 115 12503.75 8.80 54956.78 88888.00 2012-04-24 10:59:06.750 115 12503.73 8.82 54956.78 88888.00 2012-04-24 10:59:06.875 115 12503.77 8.80 54956.78 88888.00 2012-04-24 10:59:07.000 115 12503.83 8.78 54956.78 88888.00 2012-04-24 10:59:07.125 115 12503.85 8.80 54956.80 88888.00 2012-04-24 10:59:07.250 115 12503.80 8.80 54956.80 88888.00 2012-04-24 10:59:07.375 115 12503.73 8.78 54956.78 88888.00 2012-04-24 10:59:07.500 115 12503.70 8.80 54956.78 88888.00 2012-04-24 10:59:07.625 115 12503.80 8.80 54956.80 88888.00 2012-04-24 10:59:07.750 115 12503.83 8.80 54956.80 88888.00 2012-04-24 10:59:07.875 115 12503.80 8.80 54956.75 88888.00 2012-04-24 10:59:08.000 115 12503.73 8.80 54956.72 88888.00 2012-04-24 10:59:08.125 115 12503.73 8.80 54956.75 88888.00 2012-04-24 10:59:08.250 115 12503.80 8.78 54956.72 88888.00 2012-04-24 10:59:08.375 115 12503.88 8.78 54956.72 88888.00 2012-04-24 10:59:08.500 115 12503.80 8.75 54956.72 88888.00 2012-04-24 10:59:08.625 115 12503.70 8.78 54956.72 88888.00 2012-04-24 10:59:08.750 115 12503.67 8.78 54956.70 88888.00 2012-04-24 10:59:08.875 115 12503.67 8.78 54956.70 88888.00 2012-04-24 10:59:17.000 115 12503.75 8.80 54956.72 88888.00 2012-04-24 10:59:17.125 115 12503.80 8.78 54956.72 88888.00 2012-04-24 10:59:17.250 115 12503.70 8.78 54956.65 88888.00 2012-04-24 10:59:17.375 115 12503.70 8.78 54956.68 88888.00 2012-04-24 10:59:17.500 115 12503.70 8.78 54956.65 88888.00 2012-04-24 10:59:17.625 115 12503.67 8.78 54956.68 88888.00 2012-04-24 10:59:17.750 115 12503.67 8.78 54956.68 88888.00 2012-04-24 10:59:17.875 115 12503.67 8.75 54956.68 88888.00 2012-04-24 10:59:17.000 115 12503.65 8.75 54956.68 88888.00 2012-04-24 10:59:17.125 115 12503.67 8.78 54956.68 88888.00 2012-04-24 10:59:17.250 115 12503.67 8.75 54956.70 88888.00 2012-04-24 10:59:17.375 115 12503.70 8.75 54956.68 88888.00 2012-04-24 10:59:17.500 115 12503.67 8.72 54956.65 88888.00 2012-04-24 10:59:17.625 115 12503.65 8.75 54956.68 88888.00 2012-04-24 10:59:17.750 115 12503.62 8.78 54956.70 88888.00 2012-04-24 10:59:17.875 115 12503.62 8.75 54956.72 88888.00 2012-04-24 10:59:17.000 115 12503.65 8.75 54956.68 88888.00 2012-04-24 10:59:17.125 115 12503.65 8.72 54956.68 88888.00 2012-04-24 10:59:17.250 115 12503.67 8.72 54956.68 88888.00 2012-04-24 10:59:17.375 115 12503.67 8.75 54956.68 88888.00 2012-04-24 10:59:17.500 115 12503.70 8.72 54956.65 88888.00 2012-04-24 10:59:17.625 115 12503.67 8.72 54956.65 88888.00 2012-04-24 10:59:17.750 115 12503.62 8.72 54956.65 88888.00 2012-04-24 10:59:17.875 115 12503.58 8.72 54956.68 88888.00 2012-04-24 10:59:17.000 115 12503.58 8.68 54956.68 88888.00 2012-04-24 10:59:17.125 115 12503.60 8.70 54956.68 88888.00 2012-04-24 10:59:17.250 115 12503.55 8.70 54956.65 88888.00 2012-04-24 10:59:17.375 115 12503.52 8.70 54956.65 88888.00 2012-04-24 10:59:17.500 115 12503.52 8.68 54956.65 88888.00 2012-04-24 10:59:17.625 115 12503.55 8.68 54956.65 88888.00 2012-04-24 10:59:17.750 115 12503.55 8.68 54956.68 88888.00 2012-04-24 10:59:17.875 115 12503.55 8.70 54956.65 88888.00 2012-04-24 10:59:17.000 115 12503.60 8.72 54956.68 88888.00 2012-04-24 10:59:17.125 115 12503.60 8.72 54956.65 88888.00 2012-04-24 10:59:17.250 115 12503.60 8.70 54956.68 88888.00 2012-04-24 10:59:17.375 115 12503.65 8.72 54956.68 88888.00 2012-04-24 10:59:17.500 115 12503.65 8.70 54956.72 88888.00 2012-04-24 10:59:17.625 115 12503.62 8.70 54956.70 88888.00 2012-04-24 10:59:17.750 115 12503.62 8.68 54956.68 88888.00 2012-04-24 10:59:17.875 115 12503.67 8.68 54956.65 88888.00 2012-04-24 10:59:17.000 115 12503.70 8.68 54956.65 88888.00 2012-04-24 10:59:17.125 115 12503.67 8.65 54956.62 88888.00 2012-04-24 10:59:17.250 115 12503.65 8.65 54956.62 88888.00 2012-04-24 10:59:17.375 115 12503.62 8.65 54956.60 88888.00 2012-04-24 10:59:17.500 115 12503.55 8.65 54956.62 88888.00 2012-04-24 10:59:17.625 115 12503.48 8.62 54956.68 88888.00 2012-04-24 10:59:17.750 115 12503.58 8.68 54956.65 88888.00 2012-04-24 10:59:17.875 115 12503.58 8.65 54956.65 88888.00 2012-04-24 10:59:17.000 115 12503.55 8.60 54956.62 88888.00 2012-04-24 10:59:17.125 115 12503.50 8.65 54956.62 88888.00 2012-04-24 10:59:17.250 115 12503.50 8.65 54956.65 88888.00 2012-04-24 10:59:17.375 115 12503.52 8.70 54956.65 88888.00 2012-04-24 10:59:17.500 115 12503.52 8.68 54956.62 88888.00 2012-04-24 10:59:17.625 115 12503.58 8.62 54956.65 88888.00 2012-04-24 10:59:17.750 115 12503.62 8.62 54956.60 88888.00 2012-04-24 10:59:17.875 115 12503.60 8.60 54956.65 88888.00 2012-04-24 10:59:17.000 115 12503.60 8.60 54956.62 88888.00 2012-04-24 10:59:17.125 115 12503.62 8.62 54956.62 88888.00 2012-04-24 10:59:17.250 115 12503.52 8.65 54956.62 88888.00 2012-04-24 10:59:17.375 115 12503.50 8.65 54956.62 88888.00 2012-04-24 10:59:17.500 115 12503.50 8.62 54956.60 88888.00 2012-04-24 10:59:17.625 115 12503.48 8.57 54956.60 88888.00 2012-04-24 10:59:17.750 115 12503.50 8.57 54956.57 88888.00 2012-04-24 10:59:17.875 115 12503.50 8.62 54956.62 88888.00 2012-04-24 10:59:17.000 115 12503.48 8.65 54956.60 88888.00 2012-04-24 10:59:17.125 115 12503.55 8.65 54956.57 88888.00 2012-04-24 10:59:17.250 115 12503.48 8.62 54956.55 88888.00 2012-04-24 10:59:17.375 115 12503.52 8.60 54956.57 88888.00 2012-04-24 10:59:17.500 115 12503.48 8.60 54956.57 88888.00 2012-04-24 10:59:17.625 115 12503.45 8.60 54956.60 88888.00 2012-04-24 10:59:17.750 115 12503.48 8.60 54956.60 88888.00 2012-04-24 10:59:17.875 115 12503.45 8.60 54956.60 88888.00 2012-04-24 10:59:18.000 115 12503.45 8.62 54956.57 88888.00 2012-04-24 10:59:18.125 115 12503.42 8.60 54956.57 88888.00 2012-04-24 10:59:18.250 115 12503.42 8.57 54956.60 88888.00 2012-04-24 10:59:18.375 115 12503.45 8.57 54956.60 88888.00 2012-04-24 10:59:18.500 115 12503.45 8.60 54956.57 88888.00 2012-04-24 10:59:18.625 115 12503.45 8.57 54956.57 88888.00 2012-04-24 10:59:18.750 115 12503.40 8.60 54956.57 88888.00 2012-04-24 10:59:18.875 115 12503.50 8.60 54956.55 88888.00 2012-04-24 10:59:19.000 115 12503.55 8.60 54956.57 88888.00 2012-04-24 10:59:19.125 115 12503.55 8.57 54956.57 88888.00 2012-04-24 10:59:19.250 115 12503.52 8.57 54956.55 88888.00 2012-04-24 10:59:19.375 115 12503.50 8.57 54956.57 88888.00 2012-04-24 10:59:19.500 115 12503.50 8.57 54956.57 88888.00 2012-04-24 10:59:19.625 115 12503.52 8.60 54956.57 88888.00 2012-04-24 10:59:19.750 115 12503.52 8.62 54956.55 88888.00 2012-04-24 10:59:19.875 115 12503.45 8.60 54956.55 88888.00 2012-04-24 10:59:20.000 115 12503.38 8.53 54956.53 88888.00 2012-04-24 10:59:20.125 115 12503.40 8.55 54956.57 88888.00 2012-04-24 10:59:20.250 115 12503.38 8.53 54956.60 88888.00 2012-04-24 10:59:20.375 115 12503.38 8.57 54956.57 88888.00 2012-04-24 10:59:20.500 115 12503.38 8.57 54956.55 88888.00 2012-04-24 10:59:20.625 115 12503.45 8.57 54956.57 88888.00 2012-04-24 10:59:20.750 115 12503.48 8.55 54956.53 88888.00 2012-04-24 10:59:20.875 115 12503.42 8.53 54956.55 88888.00 2012-04-24 10:59:21.000 115 12503.42 8.55 54956.53 88888.00 2012-04-24 10:59:21.125 115 12503.38 8.57 54956.57 88888.00 2012-04-24 10:59:21.250 115 12503.35 8.60 54956.55 88888.00 2012-04-24 10:59:21.375 115 12503.40 8.55 54956.53 88888.00 2012-04-24 10:59:21.500 115 12503.40 8.57 54956.55 88888.00 2012-04-24 10:59:21.625 115 12503.42 8.55 54956.53 88888.00 2012-04-24 10:59:21.750 115 12503.42 8.55 54956.57 88888.00 2012-04-24 10:59:21.875 115 12503.48 8.60 54956.55 88888.00 2012-04-24 10:59:22.000 115 12503.52 8.60 54956.55 88888.00 2012-04-24 10:59:22.125 115 12503.55 8.57 54956.55 88888.00 2012-04-24 10:59:22.250 115 12503.52 8.50 54956.55 88888.00 2012-04-24 10:59:22.375 115 12503.48 8.53 54956.55 88888.00 2012-04-24 10:59:22.500 115 12503.50 8.53 54956.55 88888.00 2012-04-24 10:59:22.625 115 12503.48 8.53 54956.53 88888.00 2012-04-24 10:59:22.750 115 12503.40 8.50 54956.50 88888.00 2012-04-24 10:59:22.875 115 12503.42 8.50 54956.53 88888.00 2012-04-24 10:59:23.000 115 12503.50 8.53 54956.50 88888.00 2012-04-24 10:59:23.125 115 12503.50 8.50 54956.53 88888.00 2012-04-24 10:59:23.250 115 12503.38 8.47 54956.53 88888.00 2012-04-24 10:59:23.375 115 12503.42 8.50 54956.53 88888.00 2012-04-24 10:59:23.500 115 12503.52 8.47 54956.53 88888.00 2012-04-24 10:59:23.625 115 12503.52 8.50 54956.55 88888.00 2012-04-24 10:59:23.750 115 12503.38 8.50 54956.57 88888.00 2012-04-24 10:59:23.875 115 12503.25 8.45 54956.53 88888.00 2012-04-24 10:59:24.000 115 12503.27 8.47 54956.53 88888.00 2012-04-24 10:59:24.125 115 12503.35 8.50 54956.55 88888.00 2012-04-24 10:59:24.250 115 12503.38 8.50 54956.55 88888.00 2012-04-24 10:59:24.375 115 12503.42 8.50 54956.57 88888.00 2012-04-24 10:59:24.500 115 12503.40 8.47 54956.53 88888.00 2012-04-24 10:59:24.625 115 12503.38 8.43 54956.53 88888.00 2012-04-24 10:59:24.750 115 12503.33 8.43 54956.53 88888.00 2012-04-24 10:59:24.875 115 12503.35 8.43 54956.53 88888.00 2012-04-24 10:59:25.000 115 12503.40 8.43 54956.50 88888.00 2012-04-24 10:59:25.125 115 12503.35 8.40 54956.53 88888.00 2012-04-24 10:59:25.250 115 12503.27 8.45 54956.50 88888.00 2012-04-24 10:59:25.375 115 12503.30 8.47 54956.55 88888.00 2012-04-24 10:59:25.500 115 12503.33 8.45 54956.53 88888.00 2012-04-24 10:59:25.625 115 12503.35 8.43 54956.50 88888.00 2012-04-24 10:59:25.750 115 12503.35 8.40 54956.47 88888.00 2012-04-24 10:59:25.875 115 12503.35 8.45 54956.47 88888.00 2012-04-24 10:59:26.000 115 12503.38 8.43 54956.45 88888.00 2012-04-24 10:59:26.125 115 12503.30 8.43 54956.50 88888.00 2012-04-24 10:59:26.250 115 12503.33 8.43 54956.53 88888.00 2012-04-24 10:59:26.375 115 12503.35 8.47 54956.53 88888.00 2012-04-24 10:59:26.500 115 12503.38 8.45 54956.55 88888.00 2012-04-24 10:59:26.625 115 12503.33 8.43 54956.53 88888.00 2012-04-24 10:59:26.750 115 12503.27 8.40 54956.47 88888.00 2012-04-24 10:59:26.875 115 12503.27 8.43 54956.50 88888.00 2012-04-24 10:59:27.000 115 12503.30 8.43 54956.50 88888.00 2012-04-24 10:59:27.125 115 12503.40 8.43 54956.50 88888.00 2012-04-24 10:59:27.250 115 12503.38 8.43 54956.50 88888.00 2012-04-24 10:59:27.375 115 12503.38 8.43 54956.53 88888.00 2012-04-24 10:59:27.500 115 12503.33 8.43 54956.53 88888.00 2012-04-24 10:59:27.625 115 12503.38 8.45 54956.50 88888.00 2012-04-24 10:59:27.750 115 12503.42 8.43 54956.50 88888.00 2012-04-24 10:59:27.875 115 12503.40 8.40 54956.47 88888.00 2012-04-24 10:59:28.000 115 12503.35 8.40 54956.50 88888.00 2012-04-24 10:59:28.125 115 12503.27 8.38 54956.50 88888.00 2012-04-24 10:59:28.250 115 12503.30 8.35 54956.47 88888.00 2012-04-24 10:59:28.375 115 12503.33 8.38 54956.43 88888.00 2012-04-24 10:59:28.500 115 12503.30 8.40 54956.47 88888.00 2012-04-24 10:59:28.625 115 12503.30 8.40 54956.45 88888.00 2012-04-24 10:59:28.750 115 12503.30 8.38 54956.50 88888.00 2012-04-24 10:59:28.875 115 12503.27 8.43 54956.47 88888.00 2012-04-24 10:59:29.000 115 12503.27 8.40 54956.47 88888.00 2012-04-24 10:59:29.125 115 12503.33 8.38 54956.47 88888.00 2012-04-24 10:59:29.250 115 12503.35 8.38 54956.47 88888.00 2012-04-24 10:59:29.375 115 12503.40 8.38 54956.45 88888.00 2012-04-24 10:59:29.500 115 12503.35 8.35 54956.47 88888.00 2012-04-24 10:59:29.625 115 12503.30 8.35 54956.45 88888.00 2012-04-24 10:59:29.750 115 12503.20 8.38 54956.47 88888.00 2012-04-24 10:59:29.875 115 12503.20 8.38 54956.45 88888.00 2012-04-24 10:59:30.000 115 12503.20 8.40 54956.47 88888.00 2012-04-24 10:59:30.125 115 12503.20 8.38 54956.50 88888.00 2012-04-24 10:59:30.250 115 12503.15 8.38 54956.47 88888.00 2012-04-24 10:59:30.375 115 12503.17 8.40 54956.50 88888.00 2012-04-24 10:59:30.500 115 12503.17 8.38 54956.50 88888.00 2012-04-24 10:59:30.625 115 12503.17 8.32 54956.45 88888.00 2012-04-24 10:59:30.750 115 12503.15 8.32 54956.43 88888.00 2012-04-24 10:59:30.875 115 12503.15 8.32 54956.45 88888.00 2012-04-24 10:59:31.000 115 12503.15 8.30 54956.43 88888.00 2012-04-24 10:59:31.125 115 12503.12 8.30 54956.43 88888.00 2012-04-24 10:59:31.250 115 12503.05 8.35 54956.43 88888.00 2012-04-24 10:59:31.375 115 12503.15 8.38 54956.43 88888.00 2012-04-24 10:59:31.500 115 12503.15 8.35 54956.45 88888.00 2012-04-24 10:59:31.625 115 12503.10 8.32 54956.47 88888.00 2012-04-24 10:59:31.750 115 12503.08 8.32 54956.47 88888.00 2012-04-24 10:59:31.875 115 12503.12 8.35 54956.50 88888.00 2012-04-24 10:59:32.000 115 12503.17 8.38 54956.47 88888.00 2012-04-24 10:59:32.125 115 12503.20 8.35 54956.43 88888.00 2012-04-24 10:59:32.250 115 12503.17 8.32 54956.43 88888.00 2012-04-24 10:59:32.375 115 12503.12 8.32 54956.47 88888.00 2012-04-24 10:59:32.500 115 12503.10 8.35 54956.50 88888.00 2012-04-24 10:59:32.625 115 12503.12 8.38 54956.50 88888.00 2012-04-24 10:59:32.750 115 12503.08 8.30 54956.47 88888.00 2012-04-24 10:59:32.875 115 12503.00 8.30 54956.45 88888.00 2012-04-24 10:59:33.000 115 12503.02 8.35 54956.45 88888.00 2012-04-24 10:59:33.125 115 12503.08 8.32 54956.47 88888.00 2012-04-24 10:59:33.250 115 12503.05 8.30 54956.47 88888.00 2012-04-24 10:59:33.375 115 12503.08 8.30 54956.47 88888.00 2012-04-24 10:59:33.500 115 12503.08 8.30 54956.47 88888.00 2012-04-24 10:59:33.625 115 12503.02 8.32 54956.47 88888.00 2012-04-24 10:59:33.750 115 12503.02 8.30 54956.45 88888.00 2012-04-24 10:59:33.875 115 12503.02 8.35 54956.45 88888.00 2012-04-24 10:59:34.000 115 12502.98 8.32 54956.47 88888.00 2012-04-24 10:59:34.125 115 12503.02 8.30 54956.47 88888.00 2012-04-24 10:59:34.250 115 12503.08 8.30 54956.45 88888.00 2012-04-24 10:59:34.375 115 12503.10 8.32 54956.45 88888.00 2012-04-24 10:59:34.500 115 12503.08 8.30 54956.43 88888.00 2012-04-24 10:59:34.625 115 12503.02 8.30 54956.43 88888.00 2012-04-24 10:59:34.750 115 12502.98 8.28 54956.45 88888.00 2012-04-24 10:59:34.875 115 12502.98 8.30 54956.47 88888.00 2012-04-24 10:59:35.000 115 12502.98 8.30 54956.45 88888.00 2012-04-24 10:59:35.125 115 12502.92 8.28 54956.43 88888.00 2012-04-24 10:59:35.250 115 12502.90 8.28 54956.43 88888.00 2012-04-24 10:59:35.375 115 12502.92 8.30 54956.43 88888.00 2012-04-24 10:59:35.500 115 12502.92 8.28 54956.43 88888.00 2012-04-24 10:59:35.625 115 12502.95 8.25 54956.43 88888.00 2012-04-24 10:59:35.750 115 12502.95 8.28 54956.40 88888.00 2012-04-24 10:59:35.875 115 12503.02 8.22 54956.43 88888.00 2012-04-24 10:59:36.000 115 12503.02 8.25 54956.40 88888.00 2012-04-24 10:59:36.125 115 12503.00 8.25 54956.40 88888.00 2012-04-24 10:59:36.250 115 12502.95 8.22 54956.43 88888.00 2012-04-24 10:59:36.375 115 12502.98 8.22 54956.43 88888.00 2012-04-24 10:59:36.500 115 12502.98 8.22 54956.43 88888.00 2012-04-24 10:59:36.625 115 12503.00 8.22 54956.43 88888.00 2012-04-24 10:59:36.750 115 12503.05 8.18 54956.43 88888.00 2012-04-24 10:59:36.875 115 12503.05 8.20 54956.40 88888.00 2012-04-24 10:59:37.000 115 12503.02 8.22 54956.38 88888.00 2012-04-24 10:59:37.125 115 12502.98 8.25 54956.40 88888.00 2012-04-24 10:59:37.250 115 12502.95 8.22 54956.38 88888.00 2012-04-24 10:59:37.375 115 12503.02 8.22 54956.35 88888.00 2012-04-24 10:59:37.500 115 12502.98 8.20 54956.38 88888.00 2012-04-24 10:59:37.625 115 12502.90 8.25 54956.40 88888.00 2012-04-24 10:59:37.750 115 12502.88 8.22 54956.40 88888.00 2012-04-24 10:59:37.875 115 12502.88 8.20 54956.38 88888.00 2012-04-24 10:59:38.000 115 12502.88 8.25 54956.38 88888.00 2012-04-24 10:59:38.125 115 12502.85 8.25 54956.40 88888.00 2012-04-24 10:59:38.250 115 12502.75 8.20 54956.38 88888.00 2012-04-24 10:59:38.375 115 12502.88 8.18 54956.35 88888.00 2012-04-24 10:59:38.500 115 12502.95 8.22 54956.38 88888.00 2012-04-24 10:59:38.625 115 12502.92 8.25 54956.40 88888.00 2012-04-24 10:59:38.750 115 12502.83 8.22 54956.40 88888.00 2012-04-24 10:59:38.875 115 12502.80 8.25 54956.40 88888.00 2012-04-24 10:59:39.000 115 12502.83 8.28 54956.43 88888.00 2012-04-24 10:59:39.125 115 12502.85 8.22 54956.43 88888.00 2012-04-24 10:59:39.250 115 12502.88 8.20 54956.38 88888.00 2012-04-24 10:59:39.375 115 12502.92 8.25 54956.40 88888.00 2012-04-24 10:59:39.500 115 12502.92 8.25 54956.38 88888.00 2012-04-24 10:59:39.625 115 12502.88 8.25 54956.38 88888.00 2012-04-24 10:59:39.750 115 12502.85 8.25 54956.38 88888.00 2012-04-24 10:59:39.875 115 12502.83 8.28 54956.38 88888.00 2012-04-24 10:59:40.000 115 12502.75 8.22 54956.40 88888.00 2012-04-24 10:59:40.125 115 12502.70 8.22 54956.40 88888.00 2012-04-24 10:59:40.250 115 12502.75 8.22 54956.40 88888.00 2012-04-24 10:59:40.375 115 12502.75 8.25 54956.43 88888.00 2012-04-24 10:59:40.500 115 12502.73 8.22 54956.35 88888.00 2012-04-24 10:59:40.625 115 12502.77 8.22 54956.40 88888.00 2012-04-24 10:59:40.750 115 12502.73 8.20 54956.38 88888.00 2012-04-24 10:59:40.875 115 12502.67 8.20 54956.38 88888.00 2012-04-24 10:59:41.000 115 12502.65 8.20 54956.38 88888.00 2012-04-24 10:59:41.125 115 12502.60 8.22 54956.38 88888.00 2012-04-24 10:59:41.250 115 12502.65 8.20 54956.35 88888.00 2012-04-24 10:59:41.375 115 12502.67 8.15 54956.38 88888.00 2012-04-24 10:59:41.500 115 12502.65 8.20 54956.35 88888.00 2012-04-24 10:59:41.625 115 12502.65 8.20 54956.38 88888.00 2012-04-24 10:59:41.750 115 12502.62 8.20 54956.38 88888.00 2012-04-24 10:59:41.875 115 12502.65 8.22 54956.45 88888.00 2012-04-24 10:59:42.000 115 12502.73 8.20 54956.40 88888.00 2012-04-24 10:59:42.125 115 12502.70 8.20 54956.35 88888.00 2012-04-24 10:59:42.250 115 12502.58 8.22 54956.40 88888.00 2012-04-24 10:59:42.375 115 12502.55 8.25 54956.38 88888.00 2012-04-24 10:59:42.500 115 12502.62 8.22 54956.38 88888.00 2012-04-24 10:59:42.625 115 12502.65 8.22 54956.40 88888.00 2012-04-24 10:59:42.750 115 12502.67 8.20 54956.38 88888.00 2012-04-24 10:59:42.875 115 12502.65 8.22 54956.38 88888.00 2012-04-24 10:59:43.000 115 12502.65 8.22 54956.35 88888.00 2012-04-24 10:59:43.125 115 12502.67 8.20 54956.38 88888.00 2012-04-24 10:59:43.250 115 12502.62 8.18 54956.35 88888.00 2012-04-24 10:59:43.375 115 12502.60 8.18 54956.35 88888.00 2012-04-24 10:59:43.500 115 12502.62 8.18 54956.32 88888.00 2012-04-24 10:59:43.625 115 12502.65 8.22 54956.38 88888.00 2012-04-24 10:59:43.750 115 12502.58 8.20 54956.38 88888.00 2012-04-24 10:59:43.875 115 12502.55 8.20 54956.35 88888.00 2012-04-24 10:59:44.000 115 12502.52 8.20 54956.35 88888.00 2012-04-24 10:59:44.125 115 12502.50 8.20 54956.38 88888.00 2012-04-24 10:59:44.250 115 12502.50 8.20 54956.35 88888.00 2012-04-24 10:59:44.375 115 12502.50 8.22 54956.40 88888.00 2012-04-24 10:59:44.500 115 12502.50 8.20 54956.38 88888.00 2012-04-24 10:59:44.625 115 12502.55 8.22 54956.38 88888.00 2012-04-24 10:59:44.750 115 12502.60 8.20 54956.30 88888.00 2012-04-24 10:59:44.875 115 12502.65 8.22 54956.35 88888.00 2012-04-24 10:59:45.000 115 12502.58 8.20 54956.35 88888.00 2012-04-24 10:59:45.125 115 12502.55 8.18 54956.35 88888.00 2012-04-24 10:59:45.250 115 12502.52 8.12 54956.35 88888.00 2012-04-24 10:59:45.375 115 12502.52 8.15 54956.35 88888.00 2012-04-24 10:59:45.500 115 12502.52 8.18 54956.38 88888.00 2012-04-24 10:59:45.625 115 12502.52 8.20 54956.40 88888.00 2012-04-24 10:59:45.750 115 12502.52 8.20 54956.43 88888.00 2012-04-24 10:59:45.875 115 12502.52 8.22 54956.38 88888.00 2012-04-24 10:59:46.000 115 12502.58 8.18 54956.40 88888.00 2012-04-24 10:59:46.125 115 12502.55 8.18 54956.35 88888.00 2012-04-24 10:59:46.250 115 12502.48 8.15 54956.40 88888.00 2012-04-24 10:59:46.375 115 12502.48 8.18 54956.40 88888.00 2012-04-24 10:59:46.500 115 12502.48 8.20 54956.40 88888.00 2012-04-24 10:59:46.625 115 12502.45 8.18 54956.38 88888.00 2012-04-24 10:59:46.750 115 12502.42 8.18 54956.35 88888.00 2012-04-24 10:59:46.875 115 12502.45 8.18 54956.40 88888.00 2012-04-24 10:59:47.000 115 12502.48 8.20 54956.40 88888.00 2012-04-24 10:59:47.125 115 12502.50 8.20 54956.40 88888.00 2012-04-24 10:59:47.250 115 12502.45 8.18 54956.38 88888.00 2012-04-24 10:59:47.375 115 12502.45 8.15 54956.35 88888.00 2012-04-24 10:59:47.500 115 12502.40 8.15 54956.35 88888.00 2012-04-24 10:59:47.625 115 12502.40 8.18 54956.35 88888.00 2012-04-24 10:59:47.750 115 12502.42 8.18 54956.38 88888.00 2012-04-24 10:59:47.875 115 12502.48 8.20 54956.35 88888.00 2012-04-24 10:59:48.000 115 12502.45 8.18 54956.28 88888.00 2012-04-24 10:59:48.125 115 12502.35 8.20 54956.35 88888.00 2012-04-24 10:59:48.250 115 12502.35 8.18 54956.30 88888.00 2012-04-24 10:59:48.375 115 12502.40 8.18 54956.30 88888.00 2012-04-24 10:59:48.500 115 12502.40 8.20 54956.30 88888.00 2012-04-24 10:59:48.625 115 12502.42 8.20 54956.32 88888.00 2012-04-24 10:59:48.750 115 12502.38 8.20 54956.30 88888.00 2012-04-24 10:59:48.875 115 12502.35 8.20 54956.32 88888.00 2012-04-24 10:59:49.000 115 12502.38 8.20 54956.30 88888.00 2012-04-24 10:59:49.125 115 12502.40 8.20 54956.32 88888.00 2012-04-24 10:59:49.250 115 12502.38 8.25 54956.32 88888.00 2012-04-24 10:59:49.375 115 12502.40 8.22 54956.35 88888.00 2012-04-24 10:59:49.500 115 12502.38 8.22 54956.30 88888.00 2012-04-24 10:59:49.625 115 12502.35 8.20 54956.32 88888.00 2012-04-24 10:59:49.750 115 12502.33 8.18 54956.32 88888.00 2012-04-24 10:59:49.875 115 12502.38 8.20 54956.30 88888.00 2012-04-24 10:59:50.000 115 12502.40 8.20 54956.30 88888.00 2012-04-24 10:59:50.125 115 12502.38 8.20 54956.28 88888.00 2012-04-24 10:59:50.250 115 12502.38 8.18 54956.25 88888.00 2012-04-24 10:59:50.375 115 12502.38 8.18 54956.28 88888.00 2012-04-24 10:59:50.500 115 12502.38 8.18 54956.28 88888.00 2012-04-24 10:59:50.625 115 12502.38 8.18 54956.28 88888.00 2012-04-24 10:59:50.750 115 12502.40 8.22 54956.30 88888.00 2012-04-24 10:59:50.875 115 12502.40 8.18 54956.30 88888.00 2012-04-24 10:59:51.000 115 12502.35 8.18 54956.28 88888.00 2012-04-24 10:59:51.125 115 12502.30 8.20 54956.30 88888.00 2012-04-24 10:59:51.250 115 12502.30 8.22 54956.25 88888.00 2012-04-24 10:59:51.375 115 12502.35 8.22 54956.28 88888.00 2012-04-24 10:59:51.500 115 12502.30 8.22 54956.28 88888.00 2012-04-24 10:59:51.625 115 12502.30 8.25 54956.25 88888.00 2012-04-24 10:59:51.750 115 12502.30 8.22 54956.28 88888.00 2012-04-24 10:59:51.875 115 12502.33 8.15 54956.28 88888.00 2012-04-24 10:59:52.000 115 12502.27 8.15 54956.25 88888.00 2012-04-24 10:59:52.125 115 12502.27 8.20 54956.28 88888.00 2012-04-24 10:59:52.250 115 12502.33 8.15 54956.30 88888.00 2012-04-24 10:59:52.375 115 12502.35 8.15 54956.28 88888.00 2012-04-24 10:59:52.500 115 12502.35 8.18 54956.28 88888.00 2012-04-24 10:59:52.625 115 12502.27 8.20 54956.25 88888.00 2012-04-24 10:59:52.750 115 12502.20 8.20 54956.25 88888.00 2012-04-24 10:59:52.875 115 12502.20 8.15 54956.25 88888.00 2012-04-24 10:59:53.000 115 12502.25 8.18 54956.25 88888.00 2012-04-24 10:59:53.125 115 12502.30 8.18 54956.25 88888.00 2012-04-24 10:59:53.250 115 12502.25 8.18 54956.25 88888.00 2012-04-24 10:59:53.375 115 12502.25 8.18 54956.25 88888.00 2012-04-24 10:59:53.500 115 12502.30 8.22 54956.28 88888.00 2012-04-24 10:59:53.625 115 12502.27 8.20 54956.30 88888.00 2012-04-24 10:59:53.750 115 12502.27 8.20 54956.30 88888.00 2012-04-24 10:59:53.875 115 12502.27 8.20 54956.25 88888.00 2012-04-24 10:59:54.000 115 12502.27 8.22 54956.28 88888.00 2012-04-24 10:59:54.125 115 12502.30 8.20 54956.25 88888.00 2012-04-24 10:59:54.250 115 12502.30 8.18 54956.25 88888.00 2012-04-24 10:59:54.375 115 12502.30 8.18 54956.22 88888.00 2012-04-24 10:59:54.500 115 12502.27 8.18 54956.25 88888.00 2012-04-24 10:59:54.625 115 12502.23 8.15 54956.25 88888.00 2012-04-24 10:59:54.750 115 12502.25 8.20 54956.25 88888.00 2012-04-24 10:59:54.875 115 12502.25 8.20 54956.25 88888.00 2012-04-24 10:59:55.000 115 12502.27 8.18 54956.18 88888.00 2012-04-24 10:59:55.125 115 12502.23 8.20 54956.25 88888.00 2012-04-24 10:59:55.250 115 12502.20 8.15 54956.28 88888.00 2012-04-24 10:59:55.375 115 12502.17 8.20 54956.25 88888.00 2012-04-24 10:59:55.500 115 12502.17 8.18 54956.18 88888.00 2012-04-24 10:59:55.625 115 12502.23 8.20 54956.22 88888.00 2012-04-24 10:59:55.750 115 12502.23 8.22 54956.28 88888.00 2012-04-24 10:59:55.875 115 12502.23 8.20 54956.25 88888.00 2012-04-24 10:59:56.000 115 12502.17 8.20 54956.22 88888.00 2012-04-24 10:59:56.125 115 12502.12 8.22 54956.20 88888.00 2012-04-24 10:59:56.250 115 12502.15 8.22 54956.22 88888.00 2012-04-24 10:59:56.375 115 12502.23 8.18 54956.25 88888.00 2012-04-24 10:59:56.500 115 12502.25 8.18 54956.22 88888.00 2012-04-24 10:59:56.625 115 12502.25 8.18 54956.25 88888.00 2012-04-24 10:59:56.750 115 12502.20 8.20 54956.22 88888.00 2012-04-24 10:59:56.875 115 12502.15 8.20 54956.20 88888.00 2012-04-24 10:59:57.000 115 12502.08 8.18 54956.18 88888.00 2012-04-24 10:59:57.125 115 12502.12 8.15 54956.25 88888.00 2012-04-24 10:59:57.250 115 12502.15 8.15 54956.20 88888.00 2012-04-24 10:59:57.375 115 12502.12 8.18 54956.22 88888.00 2012-04-24 10:59:57.500 115 12502.10 8.20 54956.20 88888.00 2012-04-24 10:59:57.625 115 12502.15 8.18 54956.20 88888.00 2012-04-24 10:59:57.750 115 12502.15 8.20 54956.20 88888.00 2012-04-24 10:59:57.875 115 12502.08 8.18 54956.20 88888.00 2012-04-24 10:59:58.000 115 12502.10 8.18 54956.18 88888.00 2012-04-24 10:59:58.125 115 12502.05 8.18 54956.15 88888.00 2012-04-24 10:59:58.250 115 12502.02 8.15 54956.12 88888.00 2012-04-24 10:59:58.375 115 12502.02 8.15 54956.15 88888.00 2012-04-24 10:59:58.500 115 12501.98 8.18 54956.15 88888.00 2012-04-24 10:59:58.625 115 12501.98 8.18 54956.15 88888.00 2012-04-24 10:59:58.750 115 12501.98 8.18 54956.18 88888.00 2012-04-24 10:59:58.875 115 12502.00 8.12 54956.15 88888.00 2012-04-24 10:59:59.000 115 12501.92 8.15 54956.18 88888.00 2012-04-24 10:59:59.125 115 12501.95 8.15 54956.25 88888.00 2012-04-24 10:59:59.250 115 12501.92 8.18 54956.22 88888.00 2012-04-24 10:59:59.375 115 12501.98 8.20 54956.22 88888.00 2012-04-24 10:59:59.500 115 12502.05 8.20 54956.18 88888.00 2012-04-24 10:59:59.625 115 12502.00 8.18 54956.15 88888.00 2012-04-24 10:59:59.750 115 12501.92 8.15 54956.15 88888.00 2012-04-24 10:59:59.875 115 12501.92 8.18 54956.12 88888.00 2012-04-24 11:00:00.000 115 12501.92 8.18 54956.10 88888.00 2012-04-24 11:00:00.125 115 12501.95 8.18 54956.10 88888.00 2012-04-24 11:00:00.250 115 12501.92 8.18 54956.12 88888.00 2012-04-24 11:00:00.375 115 12501.92 8.18 54956.12 88888.00 2012-04-24 11:00:00.500 115 12502.00 8.15 54956.07 88888.00 2012-04-24 11:00:00.625 115 12502.00 8.18 54956.12 88888.00 2012-04-24 11:00:00.750 115 12501.95 8.15 54956.12 88888.00 2012-04-24 11:00:00.875 115 12501.92 8.12 54956.10 88888.00 2012-04-24 11:00:01.000 115 12501.88 8.12 54956.10 88888.00 2012-04-24 11:00:01.125 115 12501.88 8.18 54956.12 88888.00 2012-04-24 11:00:01.250 115 12501.83 8.20 54956.12 88888.00 2012-04-24 11:00:01.375 115 12501.88 8.15 54956.15 88888.00 2012-04-24 11:00:01.500 115 12501.92 8.15 54956.07 88888.00 2012-04-24 11:00:01.625 115 12501.95 8.15 54956.12 88888.00 2012-04-24 11:00:01.750 115 12501.85 8.15 54956.12 88888.00 2012-04-24 11:00:01.875 115 12501.88 8.15 54956.10 88888.00 2012-04-24 11:00:02.000 115 12501.83 8.15 54956.10 88888.00 2012-04-24 11:00:02.125 115 12501.75 8.12 54956.10 88888.00 2012-04-24 11:00:02.250 115 12501.80 8.15 54956.10 88888.00 2012-04-24 11:00:02.375 115 12501.85 8.12 54956.10 88888.00 2012-04-24 11:00:02.500 115 12501.90 8.12 54956.10 88888.00 2012-04-24 11:00:02.625 115 12501.83 8.15 54956.12 88888.00 2012-04-24 11:00:02.750 115 12501.83 8.18 54956.10 88888.00 2012-04-24 11:00:02.875 115 12501.83 8.20 54956.12 88888.00 2012-04-24 11:00:03.000 115 12501.75 8.20 54956.12 88888.00 2012-04-24 11:00:03.125 115 12501.73 8.15 54956.12 88888.00 2012-04-24 11:00:03.250 115 12501.70 8.18 54956.12 88888.00 2012-04-24 11:00:03.375 115 12501.65 8.10 54956.07 88888.00 2012-04-24 11:00:03.500 115 12501.62 8.15 54956.12 88888.00 2012-04-24 11:00:03.625 115 12501.65 8.18 54956.10 88888.00 2012-04-24 11:00:03.750 115 12501.62 8.18 54956.12 88888.00 2012-04-24 11:00:03.875 115 12501.67 8.18 54956.07 88888.00 2012-04-24 11:00:04.000 115 12501.73 8.15 54956.10 88888.00 2012-04-24 11:00:04.125 115 12501.75 8.15 54956.10 88888.00 2012-04-24 11:00:04.250 115 12501.75 8.12 54956.12 88888.00 2012-04-24 11:00:04.375 115 12501.70 8.18 54956.15 88888.00 2012-04-24 11:00:04.500 115 12501.65 8.18 54956.12 88888.00 2012-04-24 11:00:04.625 115 12501.62 8.12 54956.07 88888.00 2012-04-24 11:00:04.750 115 12501.62 8.18 54956.12 88888.00 2012-04-24 11:00:04.875 115 12501.60 8.18 54956.10 88888.00 2012-04-24 11:00:05.000 115 12501.58 8.20 54956.10 88888.00 2012-04-24 11:00:05.125 115 12501.60 8.18 54956.12 88888.00 2012-04-24 11:00:05.250 115 12501.60 8.15 54956.10 88888.00 2012-04-24 11:00:05.375 115 12501.60 8.15 54956.10 88888.00 2012-04-24 11:00:05.500 115 12501.60 8.15 54956.10 88888.00 2012-04-24 11:00:05.625 115 12501.62 8.18 54956.10 88888.00 2012-04-24 11:00:05.750 115 12501.60 8.12 54956.05 88888.00 2012-04-24 11:00:05.875 115 12501.60 8.10 54956.07 88888.00 2012-04-24 11:00:06.000 115 12501.65 8.10 54956.03 88888.00 2012-04-24 11:00:06.125 115 12501.67 8.05 54956.07 88888.00 2012-04-24 11:00:06.250 115 12501.60 8.10 54956.12 88888.00 2012-04-24 11:00:06.375 115 12501.58 8.12 54956.10 88888.00 2012-04-24 11:00:06.500 115 12501.58 8.07 54956.07 88888.00 2012-04-24 11:00:06.625 115 12501.58 8.12 54956.12 88888.00 2012-04-24 11:00:06.750 115 12501.62 8.12 54956.07 88888.00 2012-04-24 11:00:06.875 115 12501.65 8.12 54956.10 88888.00 2012-04-24 11:00:07.000 115 12501.65 8.15 54956.05 88888.00 2012-04-24 11:00:07.125 115 12501.60 8.10 54956.07 88888.00 2012-04-24 11:00:07.250 115 12501.55 8.10 54956.10 88888.00 2012-04-24 11:00:07.375 115 12501.58 8.07 54956.03 88888.00 2012-04-24 11:00:07.500 115 12501.62 8.12 54956.05 88888.00 2012-04-24 11:00:07.625 115 12501.67 8.10 54956.03 88888.00 2012-04-24 11:00:07.750 115 12501.62 8.10 54956.03 88888.00 2012-04-24 11:00:07.875 115 12501.58 8.10 54956.07 88888.00 2012-04-24 11:00:08.000 115 12501.58 8.10 54956.07 88888.00 2012-04-24 11:00:08.125 115 12501.55 8.10 54956.05 88888.00 2012-04-24 11:00:08.250 115 12501.52 8.07 54956.07 88888.00 2012-04-24 11:00:08.375 115 12501.58 8.10 54956.05 88888.00 2012-04-24 11:00:08.500 115 12501.58 8.12 54956.03 88888.00 2012-04-24 11:00:08.625 115 12501.52 8.07 54956.00 88888.00 2012-04-24 11:00:08.750 115 12501.52 8.07 54956.00 88888.00 2012-04-24 11:00:08.875 115 12501.58 8.05 54956.00 88888.00 2012-04-24 11:00:09.000 115 12501.60 8.10 54956.03 88888.00 2012-04-24 11:00:09.125 115 12501.58 8.10 54956.00 88888.00 2012-04-24 11:00:09.250 115 12501.50 8.10 54956.03 88888.00 2012-04-24 11:00:09.375 115 12501.52 8.07 54956.00 88888.00 2012-04-24 11:00:09.500 115 12501.55 8.10 54956.03 88888.00 2012-04-24 11:00:09.625 115 12501.55 8.12 54956.03 88888.00 2012-04-24 11:00:09.750 115 12501.50 8.10 54956.00 88888.00 2012-04-24 11:00:09.875 115 12501.50 8.07 54956.00 88888.00 2012-04-24 11:00:10.000 115 12501.52 8.05 54955.97 88888.00 2012-04-24 11:00:10.125 115 12501.52 8.07 54955.97 88888.00 2012-04-24 11:00:10.250 115 12501.45 8.05 54956.00 88888.00 2012-04-24 11:00:10.375 115 12501.45 8.05 54955.97 88888.00 2012-04-24 11:00:10.500 115 12501.48 8.05 54955.97 88888.00 2012-04-24 11:00:10.625 115 12501.50 8.10 54955.95 88888.00 2012-04-24 11:00:10.750 115 12501.50 8.10 54955.97 88888.00 2012-04-24 11:00:10.875 115 12501.45 8.05 54955.97 88888.00 2012-04-24 11:00:11.000 115 12501.48 8.07 54955.97 88888.00 2012-04-24 11:00:11.125 115 12501.42 8.07 54955.93 88888.00 2012-04-24 11:00:11.250 115 12501.40 8.10 54955.97 88888.00 2012-04-24 11:00:11.375 115 12501.42 8.12 54955.97 88888.00 2012-04-24 11:00:11.500 115 12501.40 8.10 54955.95 88888.00 2012-04-24 11:00:11.625 115 12501.30 8.07 54955.93 88888.00 2012-04-24 11:00:11.750 115 12501.30 8.07 54955.93 88888.00 2012-04-24 11:00:11.875 115 12501.35 8.07 54955.95 88888.00 2012-04-24 11:00:12.000 115 12501.42 8.10 54955.93 88888.00 2012-04-24 11:00:12.125 115 12501.38 8.05 54955.95 88888.00 2012-04-24 11:00:12.250 115 12501.33 8.07 54955.95 88888.00 2012-04-24 11:00:12.375 115 12501.30 8.07 54955.93 88888.00 2012-04-24 11:00:12.500 115 12501.35 8.07 54955.95 88888.00 2012-04-24 11:00:12.625 115 12501.35 8.05 54955.97 88888.00 2012-04-24 11:00:12.750 115 12501.35 8.07 54955.95 88888.00 2012-04-24 11:00:12.875 115 12501.27 8.05 54955.93 88888.00 2012-04-24 11:00:13.000 115 12501.27 8.03 54955.90 88888.00 2012-04-24 11:00:13.125 115 12501.30 8.03 54955.90 88888.00 2012-04-24 11:00:13.250 115 12501.33 8.05 54955.93 88888.00 2012-04-24 11:00:13.375 115 12501.25 8.07 54955.93 88888.00 2012-04-24 11:00:13.500 115 12501.27 8.05 54955.90 88888.00 2012-04-24 11:00:13.625 115 12501.33 8.05 54955.90 88888.00 2012-04-24 11:00:13.750 115 12501.35 8.07 54955.90 88888.00 2012-04-24 11:00:13.875 115 12501.33 8.10 54955.90 88888.00 2012-04-24 11:00:14.000 115 12501.27 8.07 54955.88 88888.00 2012-04-24 11:00:14.125 115 12501.25 8.05 54955.90 88888.00 2012-04-24 11:00:14.250 115 12501.20 8.03 54955.93 88888.00 2012-04-24 11:00:14.375 115 12501.15 8.05 54955.88 88888.00 2012-04-24 11:00:14.500 115 12501.25 8.07 54955.88 88888.00 2012-04-24 11:00:14.625 115 12501.30 8.07 54955.88 88888.00 2012-04-24 11:00:14.750 115 12501.30 8.05 54955.90 88888.00 2012-04-24 11:00:14.875 115 12501.25 8.05 54955.85 88888.00 2012-04-24 11:00:15.000 115 12501.25 8.07 54955.88 88888.00 2012-04-24 11:00:15.125 115 12501.25 8.05 54955.88 88888.00 2012-04-24 11:00:15.250 115 12501.23 8.03 54955.90 88888.00 2012-04-24 11:00:15.375 115 12501.33 8.03 54955.88 88888.00 2012-04-24 11:00:15.500 115 12501.33 8.00 54955.85 88888.00 2012-04-24 11:00:15.625 115 12501.25 8.05 54955.88 88888.00 2012-04-24 11:00:15.750 115 12501.23 8.05 54955.90 88888.00 2012-04-24 11:00:15.875 115 12501.27 8.05 54955.88 88888.00 2012-04-24 11:00:16.000 115 12501.23 8.05 54955.88 88888.00 2012-04-24 11:00:16.125 115 12501.12 8.05 54955.90 88888.00 2012-04-24 11:00:16.250 115 12501.10 8.05 54955.90 88888.00 2012-04-24 11:00:16.375 115 12501.15 8.05 54955.85 88888.00 2012-04-24 11:00:16.500 115 12501.15 8.03 54955.90 88888.00 2012-04-24 11:00:16.625 115 12501.12 8.05 54955.88 88888.00 2012-04-24 11:00:16.750 115 12501.17 8.07 54955.88 88888.00 2012-04-24 11:00:16.875 115 12501.23 8.05 54955.88 88888.00 2012-04-24 11:00:17.000 115 12501.23 8.03 54955.82 88888.00 2012-04-24 11:00:17.125 115 12501.25 8.03 54955.82 88888.00 2012-04-24 11:00:17.250 115 12501.23 8.03 54955.82 88888.00 2012-04-24 11:00:17.375 115 12501.20 8.03 54955.82 88888.00 2012-04-24 11:00:17.500 115 12501.17 8.03 54955.88 88888.00 2012-04-24 11:00:17.625 115 12501.12 8.03 54955.80 88888.00 2012-04-24 11:00:17.750 115 12501.05 8.00 54955.80 88888.00 2012-04-24 11:00:17.875 115 12501.02 8.03 54955.80 88888.00 2012-04-24 11:00:18.000 115 12501.05 8.03 54955.80 88888.00 2012-04-24 11:00:18.125 115 12501.08 8.03 54955.78 88888.00 2012-04-24 11:00:18.250 115 12501.08 8.00 54955.78 88888.00 2012-04-24 11:00:18.375 115 12501.12 8.00 54955.80 88888.00 2012-04-24 11:00:18.500 115 12501.10 8.03 54955.80 88888.00 2012-04-24 11:00:18.625 115 12501.08 8.03 54955.78 88888.00 2012-04-24 11:00:18.750 115 12501.08 8.03 54955.80 88888.00 2012-04-24 11:00:18.875 115 12501.08 8.03 54955.80 88888.00 2012-04-24 11:00:19.000 115 12501.08 8.00 54955.78 88888.00 2012-04-24 11:00:19.125 115 12501.08 8.00 54955.75 88888.00 2012-04-24 11:00:19.250 115 12501.10 7.97 54955.75 88888.00 2012-04-24 11:00:19.375 115 12501.15 7.97 54955.75 88888.00 2012-04-24 11:00:19.500 115 12501.08 7.95 54955.75 88888.00 2012-04-24 11:00:19.625 115 12500.98 7.97 54955.75 88888.00 2012-04-24 11:00:19.750 115 12501.00 7.97 54955.72 88888.00 2012-04-24 11:00:19.875 115 12501.08 7.97 54955.75 88888.00 2012-04-24 11:00:20.000 115 12501.00 8.00 54955.75 88888.00 2012-04-24 11:00:20.125 115 12500.98 8.00 54955.78 88888.00 2012-04-24 11:00:20.250 115 12501.00 7.97 54955.78 88888.00 2012-04-24 11:00:20.375 115 12501.05 7.97 54955.75 88888.00 2012-04-24 11:00:20.500 115 12501.05 7.97 54955.72 88888.00 2012-04-24 11:00:20.625 115 12500.98 8.00 54955.70 88888.00 2012-04-24 11:00:20.750 115 12501.02 8.00 54955.70 88888.00 2012-04-24 11:00:20.875 115 12501.00 8.03 54955.70 88888.00 2012-04-24 11:00:21.000 115 12501.00 8.03 54955.72 88888.00 2012-04-24 11:00:21.125 115 12501.00 7.97 54955.70 88888.00 2012-04-24 11:00:21.250 115 12500.98 8.00 54955.70 88888.00 2012-04-24 11:00:21.375 115 12501.00 8.00 54955.72 88888.00 2012-04-24 11:00:21.500 115 12501.02 8.03 54955.72 88888.00 2012-04-24 11:00:21.625 115 12501.00 7.97 54955.70 88888.00 2012-04-24 11:00:21.750 115 12500.95 8.00 54955.70 88888.00 2012-04-24 11:00:21.875 115 12500.90 7.95 54955.68 88888.00 2012-04-24 11:00:22.000 115 12500.92 7.95 54955.68 88888.00 2012-04-24 11:00:22.125 115 12500.98 7.95 54955.65 88888.00 2012-04-24 11:00:22.250 115 12500.95 7.95 54955.68 88888.00 2012-04-24 11:00:22.375 115 12501.00 7.95 54955.68 88888.00 2012-04-24 11:00:22.500 115 12500.95 8.00 54955.70 88888.00 2012-04-24 11:00:22.625 115 12500.95 7.97 54955.68 88888.00 2012-04-24 11:00:22.750 115 12501.00 7.97 54955.65 88888.00 2012-04-24 11:00:22.875 115 12501.00 7.97 54955.68 88888.00 2012-04-24 11:00:23.000 115 12501.00 7.92 54955.68 88888.00 2012-04-24 11:00:23.125 115 12501.05 7.92 54955.70 88888.00 2012-04-24 11:00:23.250 115 12501.05 7.90 54955.68 88888.00 2012-04-24 11:00:23.375 115 12501.05 7.95 54955.68 88888.00 2012-04-24 11:00:23.500 115 12501.08 7.97 54955.65 88888.00 2012-04-24 11:00:23.625 115 12501.10 8.03 54955.68 88888.00 2012-04-24 11:00:23.750 115 12501.08 8.00 54955.70 88888.00 2012-04-24 11:00:23.875 115 12501.00 7.97 54955.68 88888.00 2012-04-24 11:00:24.000 115 12500.98 7.97 54955.65 88888.00 2012-04-24 11:00:24.125 115 12500.95 7.95 54955.65 88888.00 2012-04-24 11:00:24.250 115 12500.90 7.97 54955.65 88888.00 2012-04-24 11:00:24.375 115 12500.95 7.97 54955.62 88888.00 2012-04-24 11:00:24.500 115 12501.02 7.97 54955.62 88888.00 2012-04-24 11:00:24.625 115 12501.00 7.97 54955.62 88888.00 2012-04-24 11:00:24.750 115 12501.00 7.97 54955.65 88888.00 2012-04-24 11:00:24.875 115 12500.95 7.97 54955.60 88888.00 2012-04-24 11:00:25.000 115 12500.95 7.97 54955.65 88888.00 2012-04-24 11:00:25.125 115 12501.00 7.97 54955.65 88888.00 2012-04-24 11:00:25.250 115 12501.05 7.92 54955.62 88888.00 2012-04-24 11:00:25.375 115 12501.05 7.95 54955.62 88888.00 2012-04-24 11:00:25.500 115 12501.02 7.95 54955.60 88888.00 2012-04-24 11:00:25.625 115 12500.98 7.92 54955.57 88888.00 2012-04-24 11:00:25.750 115 12500.98 7.92 54955.57 88888.00 2012-04-24 11:00:25.875 115 12500.90 7.95 54955.57 88888.00 2012-04-24 11:00:26.000 115 12500.80 7.95 54955.55 88888.00 2012-04-24 11:00:26.125 115 12500.83 7.95 54955.57 88888.00 2012-04-24 11:00:26.250 115 12500.80 7.90 54955.57 88888.00 2012-04-24 11:00:26.375 115 12500.83 7.95 54955.60 88888.00 2012-04-24 11:00:26.500 115 12500.80 7.92 54955.55 88888.00 2012-04-24 11:00:26.625 115 12500.83 7.92 54955.57 88888.00 2012-04-24 11:00:26.750 115 12500.83 7.92 54955.53 88888.00 2012-04-24 11:00:26.875 115 12500.85 7.88 54955.55 88888.00 2012-04-24 11:00:27.000 115 12500.85 7.88 54955.53 88888.00 2012-04-24 11:00:27.125 115 12500.80 7.88 54955.53 88888.00 2012-04-24 11:00:27.250 115 12500.77 7.88 54955.53 88888.00 2012-04-24 11:00:27.375 115 12500.75 7.90 54955.53 88888.00 2012-04-24 11:00:27.500 115 12500.70 7.90 54955.53 88888.00 2012-04-24 11:00:27.625 115 12500.73 7.88 54955.53 88888.00 2012-04-24 11:00:27.750 115 12500.80 7.88 54955.50 88888.00 2012-04-24 11:00:27.875 115 12500.80 7.90 54955.50 88888.00 2012-04-24 11:00:28.000 115 12500.77 7.88 54955.47 88888.00 2012-04-24 11:00:28.125 115 12500.73 7.88 54955.45 88888.00 2012-04-24 11:00:28.250 115 12500.65 7.88 54955.50 88888.00 2012-04-24 11:00:28.375 115 12500.67 7.90 54955.50 88888.00 2012-04-24 11:00:28.500 115 12500.73 7.90 54955.47 88888.00 2012-04-24 11:00:28.625 115 12500.70 7.85 54955.47 88888.00 2012-04-24 11:00:28.750 115 12500.73 7.85 54955.53 88888.00 2012-04-24 11:00:28.875 115 12500.73 7.90 54955.50 88888.00 2012-04-24 11:00:29.000 115 12500.80 7.90 54955.50 88888.00 2012-04-24 11:00:29.125 115 12500.77 7.88 54955.47 88888.00 2012-04-24 11:00:29.250 115 12500.75 7.85 54955.47 88888.00 2012-04-24 11:00:29.375 115 12500.77 7.88 54955.47 88888.00 2012-04-24 11:00:29.500 115 12500.70 7.85 54955.47 88888.00 2012-04-24 11:00:29.625 115 12500.80 7.85 54955.43 88888.00 2012-04-24 11:00:29.750 115 12500.83 7.88 54955.45 88888.00 2012-04-24 11:00:29.875 115 12500.75 7.83 54955.40 88888.00 2012-04-24 11:00:30.000 115 12500.70 7.88 54955.40 88888.00 2012-04-24 11:00:30.125 115 12500.67 7.88 54955.45 88888.00 2012-04-24 11:00:30.250 115 12500.62 7.85 54955.43 88888.00 2012-04-24 11:00:30.375 115 12500.62 7.83 54955.45 88888.00 2012-04-24 11:00:30.500 115 12500.67 7.85 54955.45 88888.00 2012-04-24 11:00:30.625 115 12500.67 7.83 54955.43 88888.00 2012-04-24 11:00:30.750 115 12500.70 7.80 54955.47 88888.00 2012-04-24 11:00:30.875 115 12500.70 7.83 54955.40 88888.00 2012-04-24 11:00:31.000 115 12500.60 7.83 54955.40 88888.00 2012-04-24 11:00:31.125 115 12500.58 7.80 54955.43 88888.00 2012-04-24 11:00:31.250 115 12500.60 7.80 54955.47 88888.00 2012-04-24 11:00:31.375 115 12500.62 7.80 54955.43 88888.00 2012-04-24 11:00:31.500 115 12500.65 7.83 54955.40 88888.00 2012-04-24 11:00:31.625 115 12500.67 7.83 54955.40 88888.00 2012-04-24 11:00:31.750 115 12500.65 7.78 54955.43 88888.00 2012-04-24 11:00:31.875 115 12500.62 7.78 54955.43 88888.00 2012-04-24 11:00:32.000 115 12500.65 7.80 54955.40 88888.00 2012-04-24 11:00:32.125 115 12500.65 7.83 54955.43 88888.00 2012-04-24 11:00:32.250 115 12500.62 7.83 54955.43 88888.00 2012-04-24 11:00:32.375 115 12500.60 7.83 54955.40 88888.00 2012-04-24 11:00:32.500 115 12500.60 7.80 54955.43 88888.00 2012-04-24 11:00:32.625 115 12500.60 7.80 54955.43 88888.00 2012-04-24 11:00:32.750 115 12500.60 7.83 54955.38 88888.00 2012-04-24 11:00:32.875 115 12500.60 7.80 54955.38 88888.00 2012-04-24 11:00:33.000 115 12500.60 7.78 54955.35 88888.00 2012-04-24 11:00:33.125 115 12500.55 7.80 54955.38 88888.00 2012-04-24 11:00:33.250 115 12500.45 7.80 54955.40 88888.00 2012-04-24 11:00:33.375 115 12500.48 7.85 54955.43 88888.00 2012-04-24 11:00:33.500 115 12500.48 7.85 54955.38 88888.00 2012-04-24 11:00:33.625 115 12500.48 7.80 54955.32 88888.00 2012-04-24 11:00:33.750 115 12500.38 7.78 54955.35 88888.00 2012-04-24 11:00:33.875 115 12500.35 7.78 54955.35 88888.00 2012-04-24 11:00:34.000 115 12500.33 7.80 54955.35 88888.00 2012-04-24 11:00:34.125 115 12500.33 7.80 54955.35 88888.00 2012-04-24 11:00:34.250 115 12500.35 7.78 54955.35 88888.00 2012-04-24 11:00:34.375 115 12500.40 7.78 54955.32 88888.00 2012-04-24 11:00:34.500 115 12500.40 7.75 54955.30 88888.00 2012-04-24 11:00:34.625 115 12500.42 7.80 54955.30 88888.00 2012-04-24 11:00:34.750 115 12500.40 7.78 54955.32 88888.00 2012-04-24 11:00:34.875 115 12500.40 7.78 54955.30 88888.00 2012-04-24 11:00:35.000 115 12500.40 7.72 54955.30 88888.00 2012-04-24 11:00:35.125 115 12500.40 7.75 54955.30 88888.00 2012-04-24 11:00:35.250 115 12500.42 7.78 54955.32 88888.00 2012-04-24 11:00:35.375 115 12500.45 7.78 54955.30 88888.00 2012-04-24 11:00:35.500 115 12500.38 7.78 54955.30 88888.00 2012-04-24 11:00:35.625 115 12500.38 7.75 54955.28 88888.00 2012-04-24 11:00:35.750 115 12500.35 7.75 54955.28 88888.00 2012-04-24 11:00:35.875 115 12500.30 7.75 54955.30 88888.00 2012-04-24 11:00:36.000 115 12500.30 7.72 54955.28 88888.00 2012-04-24 11:00:36.125 115 12500.30 7.75 54955.28 88888.00 2012-04-24 11:00:36.250 115 12500.33 7.70 54955.28 88888.00 2012-04-24 11:00:36.375 115 12500.35 7.67 54955.25 88888.00 2012-04-24 11:00:36.500 115 12500.40 7.72 54955.25 88888.00 2012-04-24 11:00:36.625 115 12500.42 7.78 54955.25 88888.00 2012-04-24 11:00:36.750 115 12500.38 7.70 54955.28 88888.00 2012-04-24 11:00:36.875 115 12500.38 7.67 54955.28 88888.00 2012-04-24 11:00:37.000 115 12500.38 7.70 54955.25 88888.00 2012-04-24 11:00:37.125 115 12500.40 7.70 54955.25 88888.00 2012-04-24 11:00:37.250 115 12500.38 7.67 54955.28 88888.00 2012-04-24 11:00:37.375 115 12500.38 7.72 54955.28 88888.00 2012-04-24 11:00:37.500 115 12500.33 7.72 54955.28 88888.00 2012-04-24 11:00:37.625 115 12500.27 7.72 54955.25 88888.00 2012-04-24 11:00:37.750 115 12500.27 7.67 54955.20 88888.00 2012-04-24 11:00:37.875 115 12500.35 7.70 54955.20 88888.00 2012-04-24 11:00:38.000 115 12500.40 7.70 54955.18 88888.00 2012-04-24 11:00:38.125 115 12500.33 7.67 54955.20 88888.00 2012-04-24 11:00:38.250 115 12500.20 7.65 54955.20 88888.00 2012-04-24 11:00:38.375 115 12500.20 7.67 54955.22 88888.00 2012-04-24 11:00:38.500 115 12500.27 7.65 54955.20 88888.00 2012-04-24 11:00:38.625 115 12500.20 7.65 54955.22 88888.00 2012-04-24 11:00:38.750 115 12500.20 7.65 54955.20 88888.00 2012-04-24 11:00:38.875 115 12500.20 7.60 54955.18 88888.00 2012-04-24 11:00:39.000 115 12500.20 7.60 54955.12 88888.00 2012-04-24 11:00:39.125 115 12500.23 7.60 54955.20 88888.00 2012-04-24 11:00:39.250 115 12500.25 7.62 54955.18 88888.00 2012-04-24 11:00:39.375 115 12500.23 7.60 54955.18 88888.00 2012-04-24 11:00:39.500 115 12500.20 7.62 54955.20 88888.00 2012-04-24 11:00:39.625 115 12500.20 7.62 54955.18 88888.00 2012-04-24 11:00:39.750 115 12500.20 7.62 54955.20 88888.00 2012-04-24 11:00:39.875 115 12500.20 7.65 54955.20 88888.00 2012-04-24 11:00:40.000 115 12500.17 7.65 54955.18 88888.00 2012-04-24 11:00:40.125 115 12500.15 7.65 54955.18 88888.00 2012-04-24 11:00:40.250 115 12500.12 7.62 54955.20 88888.00 2012-04-24 11:00:40.375 115 12500.17 7.60 54955.18 88888.00 2012-04-24 11:00:40.500 115 12500.23 7.62 54955.15 88888.00 2012-04-24 11:00:40.625 115 12500.20 7.60 54955.15 88888.00 2012-04-24 11:00:40.750 115 12500.17 7.58 54955.15 88888.00 2012-04-24 11:00:40.875 115 12500.15 7.58 54955.15 88888.00 2012-04-24 11:00:41.000 115 12500.15 7.60 54955.10 88888.00 2012-04-24 11:00:41.125 115 12500.10 7.60 54955.12 88888.00 2012-04-24 11:00:41.250 115 12500.15 7.60 54955.10 88888.00 2012-04-24 11:00:41.375 115 12500.15 7.60 54955.12 88888.00 2012-04-24 11:00:41.500 115 12500.12 7.58 54955.12 88888.00 2012-04-24 11:00:41.625 115 12500.12 7.60 54955.12 88888.00 2012-04-24 11:00:41.750 115 12500.20 7.60 54955.12 88888.00 2012-04-24 11:00:41.875 115 12500.27 7.55 54955.12 88888.00 2012-04-24 11:00:42.000 115 12500.20 7.58 54955.10 88888.00 2012-04-24 11:00:42.125 115 12500.17 7.55 54955.10 88888.00 2012-04-24 11:00:42.250 115 12500.23 7.53 54955.05 88888.00 2012-04-24 11:00:42.375 115 12500.27 7.53 54955.05 88888.00 2012-04-24 11:00:42.500 115 12500.25 7.53 54955.03 88888.00 2012-04-24 11:00:42.625 115 12500.15 7.47 54955.00 88888.00 2012-04-24 11:00:42.750 115 12500.12 7.53 54955.00 88888.00 2012-04-24 11:00:42.875 115 12500.17 7.47 54955.07 88888.00 2012-04-24 11:00:43.000 115 12500.15 7.53 54955.00 88888.00 2012-04-24 11:00:43.125 115 12500.08 7.55 54955.07 88888.00 2012-04-24 11:00:43.250 115 12500.10 7.55 54955.07 88888.00 2012-04-24 11:00:43.375 115 12500.12 7.53 54955.00 88888.00 2012-04-24 11:00:43.500 115 12500.12 7.50 54955.03 88888.00 2012-04-24 11:00:43.625 115 12500.12 7.47 54955.00 88888.00 2012-04-24 11:00:43.750 115 12500.10 7.47 54955.00 88888.00 2012-04-24 11:00:43.875 115 12500.08 7.50 54955.03 88888.00 2012-04-24 11:00:44.000 115 12500.05 7.50 54955.00 88888.00 2012-04-24 11:00:44.125 115 12500.08 7.47 54955.00 88888.00 2012-04-24 11:00:44.250 115 12500.05 7.42 54954.97 88888.00 2012-04-24 11:00:44.375 115 12500.05 7.42 54954.97 88888.00 2012-04-24 11:00:44.500 115 12500.05 7.42 54954.95 88888.00 2012-04-24 11:00:44.625 115 12500.05 7.47 54954.97 88888.00 2012-04-24 11:00:44.750 115 12500.00 7.47 54954.95 88888.00 2012-04-24 11:00:44.875 115 12499.98 7.50 54955.00 88888.00 2012-04-24 11:00:45.000 115 12500.00 7.50 54955.00 88888.00 2012-04-24 11:00:45.125 115 12500.05 7.47 54954.97 88888.00 2012-04-24 11:00:45.250 115 12500.02 7.47 54954.97 88888.00 2012-04-24 11:00:45.375 115 12500.05 7.45 54954.97 88888.00 2012-04-24 11:00:45.500 115 12500.02 7.45 54954.95 88888.00 2012-04-24 11:00:45.625 115 12500.02 7.45 54954.97 88888.00 2012-04-24 11:00:45.750 115 12500.05 7.45 54954.93 88888.00 2012-04-24 11:00:45.875 115 12500.05 7.42 54954.95 88888.00 2012-04-24 11:00:46.000 115 12500.00 7.42 54954.90 88888.00 2012-04-24 11:00:46.125 115 12499.92 7.42 54954.95 88888.00 2012-04-24 11:00:46.250 115 12499.90 7.40 54954.95 88888.00 2012-04-24 11:00:46.375 115 12499.90 7.40 54954.93 88888.00 2012-04-24 11:00:46.500 115 12499.98 7.42 54954.95 88888.00 2012-04-24 11:00:46.625 115 12500.00 7.45 54954.95 88888.00 2012-04-24 11:00:46.750 115 12500.00 7.42 54954.90 88888.00 2012-04-24 11:00:46.875 115 12499.95 7.38 54954.93 88888.00 2012-04-24 11:00:47.000 115 12499.95 7.38 54954.88 88888.00 2012-04-24 11:00:47.125 115 12499.95 7.40 54954.93 88888.00 2012-04-24 11:00:47.250 115 12499.92 7.40 54954.95 88888.00 2012-04-24 11:00:47.375 115 12499.90 7.40 54954.93 88888.00 2012-04-24 11:00:47.500 115 12499.88 7.35 54954.95 88888.00 2012-04-24 11:00:47.625 115 12499.88 7.38 54954.93 88888.00 2012-04-24 11:00:47.750 115 12499.85 7.40 54954.90 88888.00 2012-04-24 11:00:47.875 115 12499.88 7.38 54954.90 88888.00 2012-04-24 11:00:48.000 115 12499.85 7.38 54954.93 88888.00 2012-04-24 11:00:48.125 115 12499.88 7.40 54954.90 88888.00 2012-04-24 11:00:48.250 115 12499.85 7.38 54954.90 88888.00 2012-04-24 11:00:48.375 115 12499.83 7.38 54954.90 88888.00 2012-04-24 11:00:48.500 115 12499.88 7.38 54954.88 88888.00 2012-04-24 11:00:48.625 115 12499.88 7.38 54954.88 88888.00 2012-04-24 11:00:48.750 115 12499.90 7.35 54954.85 88888.00 2012-04-24 11:00:48.875 115 12499.90 7.35 54954.85 88888.00 2012-04-24 11:00:49.000 115 12499.88 7.35 54954.85 88888.00 2012-04-24 11:00:49.125 115 12499.88 7.38 54954.90 88888.00 2012-04-24 11:00:49.250 115 12499.88 7.35 54954.88 88888.00 2012-04-24 11:00:49.375 115 12499.80 7.30 54954.85 88888.00 2012-04-24 11:00:49.500 115 12499.77 7.33 54954.80 88888.00 2012-04-24 11:00:49.625 115 12499.77 7.35 54954.85 88888.00 2012-04-24 11:00:49.750 115 12499.80 7.33 54954.85 88888.00 2012-04-24 11:00:49.875 115 12499.80 7.35 54954.82 88888.00 2012-04-24 11:00:50.000 115 12499.80 7.30 54954.80 88888.00 2012-04-24 11:00:50.125 115 12499.80 7.30 54954.80 88888.00 2012-04-24 11:00:50.250 115 12499.83 7.30 54954.82 88888.00 2012-04-24 11:00:50.375 115 12499.85 7.30 54954.82 88888.00 2012-04-24 11:00:50.500 115 12499.80 7.28 54954.80 88888.00 2012-04-24 11:00:50.625 115 12499.77 7.28 54954.80 88888.00 2012-04-24 11:00:50.750 115 12499.83 7.28 54954.80 88888.00 2012-04-24 11:00:50.875 115 12499.83 7.25 54954.78 88888.00 2012-04-24 11:00:51.000 115 12499.77 7.28 54954.75 88888.00 2012-04-24 11:00:51.125 115 12499.70 7.28 54954.78 88888.00 2012-04-24 11:00:51.250 115 12499.65 7.28 54954.80 88888.00 2012-04-24 11:00:51.375 115 12499.65 7.25 54954.78 88888.00 2012-04-24 11:00:51.500 115 12499.67 7.25 54954.78 88888.00 2012-04-24 11:00:51.625 115 12499.67 7.25 54954.78 88888.00 2012-04-24 11:00:51.750 115 12499.65 7.25 54954.80 88888.00 2012-04-24 11:00:51.875 115 12499.65 7.25 54954.80 88888.00 2012-04-24 11:00:52.000 115 12499.70 7.25 54954.75 88888.00 2012-04-24 11:00:52.125 115 12499.77 7.25 54954.75 88888.00 2012-04-24 11:00:52.250 115 12499.77 7.22 54954.72 88888.00 2012-04-24 11:00:52.375 115 12499.70 7.22 54954.75 88888.00 2012-04-24 11:00:52.500 115 12499.58 7.20 54954.78 88888.00 2012-04-24 11:00:52.625 115 12499.62 7.22 54954.75 88888.00 2012-04-24 11:00:52.750 115 12499.65 7.20 54954.75 88888.00 2012-04-24 11:00:52.875 115 12499.67 7.22 54954.75 88888.00 2012-04-24 11:00:53.000 115 12499.62 7.22 54954.72 88888.00 2012-04-24 11:00:53.125 115 12499.67 7.20 54954.78 88888.00 2012-04-24 11:00:53.250 115 12499.70 7.22 54954.75 88888.00 2012-04-24 11:00:53.375 115 12499.70 7.22 54954.72 88888.00 2012-04-24 11:00:53.500 115 12499.70 7.20 54954.72 88888.00 2012-04-24 11:00:53.625 115 12499.73 7.20 54954.70 88888.00 2012-04-24 11:00:53.750 115 12499.77 7.20 54954.70 88888.00 2012-04-24 11:00:53.875 115 12499.67 7.20 54954.72 88888.00 2012-04-24 11:00:54.000 115 12499.60 7.17 54954.70 88888.00 2012-04-24 11:00:54.125 115 12499.65 7.17 54954.70 88888.00 2012-04-24 11:00:54.250 115 12499.65 7.17 54954.70 88888.00 2012-04-24 11:00:54.375 115 12499.70 7.20 54954.75 88888.00 2012-04-24 11:00:54.500 115 12499.70 7.22 54954.72 88888.00 2012-04-24 11:00:54.625 115 12499.73 7.17 54954.70 88888.00 2012-04-24 11:00:54.750 115 12499.73 7.15 54954.70 88888.00 2012-04-24 11:00:54.875 115 12499.62 7.17 54954.65 88888.00 2012-04-24 11:00:55.000 115 12499.58 7.12 54954.62 88888.00 2012-04-24 11:00:55.125 115 12499.62 7.15 54954.68 88888.00 2012-04-24 11:00:55.250 115 12499.65 7.15 54954.68 88888.00 2012-04-24 11:00:55.375 115 12499.65 7.15 54954.65 88888.00 2012-04-24 11:00:55.500 115 12499.60 7.17 54954.65 88888.00 2012-04-24 11:00:55.625 115 12499.58 7.15 54954.62 88888.00 2012-04-24 11:00:55.750 115 12499.58 7.12 54954.62 88888.00 2012-04-24 11:00:55.875 115 12499.60 7.15 54954.60 88888.00 2012-04-24 11:00:56.000 115 12499.58 7.15 54954.60 88888.00 2012-04-24 11:00:56.125 115 12499.52 7.12 54954.60 88888.00 2012-04-24 11:00:56.250 115 12499.50 7.10 54954.60 88888.00 2012-04-24 11:00:56.375 115 12499.58 7.12 54954.62 88888.00 2012-04-24 11:00:56.500 115 12499.62 7.12 54954.62 88888.00 2012-04-24 11:00:56.625 115 12499.55 7.08 54954.65 88888.00 2012-04-24 11:00:56.750 115 12499.52 7.08 54954.60 88888.00 2012-04-24 11:00:56.875 115 12499.58 7.05 54954.57 88888.00 2012-04-24 11:00:57.000 115 12499.62 7.08 54954.57 88888.00 2012-04-24 11:00:57.125 115 12499.60 7.08 54954.62 88888.00 2012-04-24 11:00:57.250 115 12499.52 7.05 54954.60 88888.00 2012-04-24 11:00:57.375 115 12499.58 7.10 54954.60 88888.00 2012-04-24 11:00:57.500 115 12499.60 7.10 54954.60 88888.00 2012-04-24 11:00:57.625 115 12499.52 7.08 54954.60 88888.00 2012-04-24 11:00:57.750 115 12499.48 7.08 54954.60 88888.00 2012-04-24 11:00:57.875 115 12499.50 7.08 54954.55 88888.00 2012-04-24 11:00:58.000 115 12499.55 7.03 54954.53 88888.00 2012-04-24 11:00:58.125 115 12499.55 7.05 54954.53 88888.00 2012-04-24 11:00:58.250 115 12499.55 7.05 54954.55 88888.00 2012-04-24 11:00:58.375 115 12499.48 7.05 54954.57 88888.00 2012-04-24 11:00:58.500 115 12499.40 7.05 54954.55 88888.00 2012-04-24 11:00:58.625 115 12499.40 7.05 54954.53 88888.00 2012-04-24 11:00:58.750 115 12499.45 7.05 54954.53 88888.00 2012-04-24 11:00:58.875 115 12499.48 7.05 54954.53 88888.00 2012-04-24 11:00:59.000 115 12499.48 7.00 54954.53 88888.00 2012-04-24 11:00:59.125 115 12499.42 7.00 54954.55 88888.00 2012-04-24 11:00:59.250 115 12499.38 7.00 54954.55 88888.00 2012-04-24 11:00:59.375 115 12499.40 7.00 54954.55 88888.00 2012-04-24 11:00:59.500 115 12499.35 7.00 54954.53 88888.00 2012-04-24 11:00:59.625 115 12499.38 6.97 54954.55 88888.00 2012-04-24 11:00:59.750 115 12499.42 7.00 54954.55 88888.00 2012-04-24 11:00:59.875 115 12499.40 6.97 54954.55 88888.00 2012-04-24 11:01:00.000 115 12499.35 6.95 54954.50 88888.00 2012-04-24 11:01:00.125 115 12499.35 6.95 54954.53 88888.00 2012-04-24 11:01:00.250 115 12499.35 6.95 54954.50 88888.00 2012-04-24 11:01:00.375 115 12499.35 6.92 54954.50 88888.00 2012-04-24 11:01:00.500 115 12499.38 6.92 54954.50 88888.00 2012-04-24 11:01:00.625 115 12499.40 6.92 54954.50 88888.00 2012-04-24 11:01:00.750 115 12499.42 6.97 54954.55 88888.00 2012-04-24 11:01:00.875 115 12499.40 6.97 54954.50 88888.00 2012-04-24 11:01:01.000 115 12499.40 6.90 54954.47 88888.00 2012-04-24 11:01:01.125 115 12499.40 6.92 54954.47 88888.00 2012-04-24 11:01:01.250 115 12499.42 6.95 54954.47 88888.00 2012-04-24 11:01:01.375 115 12499.42 6.88 54954.47 88888.00 2012-04-24 11:01:01.500 115 12499.42 6.90 54954.43 88888.00 2012-04-24 11:01:01.625 115 12499.42 6.92 54954.43 88888.00 2012-04-24 11:01:01.750 115 12499.38 6.92 54954.43 88888.00 2012-04-24 11:01:01.875 115 12499.33 6.90 54954.45 88888.00 2012-04-24 11:01:02.000 115 12499.35 6.88 54954.45 88888.00 2012-04-24 11:01:02.125 115 12499.45 6.85 54954.43 88888.00 2012-04-24 11:01:02.250 115 12499.42 6.85 54954.45 88888.00 2012-04-24 11:01:02.375 115 12499.35 6.85 54954.43 88888.00 2012-04-24 11:01:02.500 115 12499.35 6.83 54954.43 88888.00 2012-04-24 11:01:02.625 115 12499.38 6.85 54954.43 88888.00 2012-04-24 11:01:02.750 115 12499.38 6.80 54954.43 88888.00 2012-04-24 11:01:02.875 115 12499.35 6.85 54954.43 88888.00 2012-04-24 11:01:03.000 115 12499.40 6.85 54954.40 88888.00 2012-04-24 11:01:03.125 115 12499.42 6.85 54954.40 88888.00 2012-04-24 11:01:03.250 115 12499.30 6.80 54954.40 88888.00 2012-04-24 11:01:03.375 115 12499.25 6.78 54954.40 88888.00 2012-04-24 11:01:03.500 115 12499.27 6.78 54954.38 88888.00 2012-04-24 11:01:03.625 115 12499.30 6.80 54954.38 88888.00 2012-04-24 11:01:03.750 115 12499.30 6.80 54954.40 88888.00 2012-04-24 11:01:03.875 115 12499.30 6.75 54954.35 88888.00 2012-04-24 11:01:04.000 115 12499.30 6.78 54954.35 88888.00 2012-04-24 11:01:04.125 115 12499.33 6.78 54954.38 88888.00 2012-04-24 11:01:04.250 115 12499.27 6.72 54954.38 88888.00 2012-04-24 11:01:04.375 115 12499.25 6.75 54954.35 88888.00 2012-04-24 11:01:04.500 115 12499.27 6.75 54954.38 88888.00 2012-04-24 11:01:04.625 115 12499.33 6.78 54954.38 88888.00 2012-04-24 11:01:04.750 115 12499.30 6.78 54954.38 88888.00 2012-04-24 11:01:04.875 115 12499.30 6.78 54954.38 88888.00 2012-04-24 11:01:05.000 115 12499.25 6.72 54954.38 88888.00 2012-04-24 11:01:05.125 115 12499.25 6.78 54954.38 88888.00 2012-04-24 11:01:05.250 115 12499.27 6.80 54954.38 88888.00 2012-04-24 11:01:05.375 115 12499.30 6.75 54954.38 88888.00 2012-04-24 11:01:05.500 115 12499.35 6.72 54954.35 88888.00 2012-04-24 11:01:05.625 115 12499.27 6.72 54954.35 88888.00 2012-04-24 11:01:05.750 115 12499.20 6.72 54954.35 88888.00 2012-04-24 11:01:05.875 115 12499.25 6.75 54954.35 88888.00 2012-04-24 11:01:06.000 115 12499.33 6.70 54954.32 88888.00 2012-04-24 11:01:06.125 115 12499.30 6.70 54954.32 88888.00 2012-04-24 11:01:06.250 115 12499.20 6.67 54954.30 88888.00 2012-04-24 11:01:06.375 115 12499.20 6.67 54954.32 88888.00 2012-04-24 11:01:06.500 115 12499.20 6.67 54954.32 88888.00 2012-04-24 11:01:06.625 115 12499.23 6.67 54954.32 88888.00 2012-04-24 11:01:06.750 115 12499.33 6.67 54954.30 88888.00 2012-04-24 11:01:06.875 115 12499.30 6.67 54954.30 88888.00 2012-04-24 11:01:07.000 115 12499.27 6.70 54954.28 88888.00 2012-04-24 11:01:07.125 115 12499.23 6.65 54954.25 88888.00 2012-04-24 11:01:07.250 115 12499.17 6.65 54954.30 88888.00 2012-04-24 11:01:07.375 115 12499.23 6.70 54954.28 88888.00 2012-04-24 11:01:07.500 115 12499.27 6.67 54954.30 88888.00 2012-04-24 11:01:07.625 115 12499.25 6.62 54954.25 88888.00 2012-04-24 11:01:07.750 115 12499.25 6.65 54954.25 88888.00 2012-04-24 11:01:07.875 115 12499.27 6.65 54954.25 88888.00 2012-04-24 11:01:08.000 115 12499.30 6.65 54954.25 88888.00 2012-04-24 11:01:08.125 115 12499.30 6.65 54954.25 88888.00 2012-04-24 11:01:08.250 115 12499.25 6.60 54954.20 88888.00 2012-04-24 11:01:08.375 115 12499.20 6.60 54954.20 88888.00 2012-04-24 11:01:08.500 115 12499.23 6.67 54954.20 88888.00 2012-04-24 11:01:08.625 115 12499.27 6.65 54954.22 88888.00 2012-04-24 11:01:08.750 115 12499.25 6.60 54954.20 88888.00 2012-04-24 11:01:08.875 115 12499.25 6.58 54954.22 88888.00 2012-04-24 11:01:09.000 115 12499.15 6.58 54954.22 88888.00 2012-04-24 11:01:09.125 115 12499.17 6.62 54954.20 88888.00 2012-04-24 11:01:09.250 115 12499.23 6.60 54954.22 88888.00 2012-04-24 11:01:09.375 115 12499.25 6.62 54954.22 88888.00 2012-04-24 11:01:09.500 115 12499.17 6.62 54954.22 88888.00 2012-04-24 11:01:09.625 115 12499.17 6.60 54954.18 88888.00 2012-04-24 11:01:09.750 115 12499.20 6.60 54954.18 88888.00 2012-04-24 11:01:09.875 115 12499.20 6.55 54954.20 88888.00 2012-04-24 11:01:10.000 115 12499.10 6.60 54954.18 88888.00 2012-04-24 11:01:10.125 115 12499.05 6.60 54954.15 88888.00 2012-04-24 11:01:10.250 115 12499.12 6.58 54954.18 88888.00 2012-04-24 11:01:10.375 115 12499.17 6.58 54954.20 88888.00 2012-04-24 11:01:10.500 115 12499.15 6.60 54954.18 88888.00 2012-04-24 11:01:10.625 115 12499.15 6.58 54954.20 88888.00 2012-04-24 11:01:10.750 115 12499.10 6.55 54954.20 88888.00 2012-04-24 11:01:10.875 115 12499.05 6.53 54954.20 88888.00 2012-04-24 11:01:11.000 115 12499.10 6.55 54954.15 88888.00 2012-04-24 11:01:11.125 115 12499.10 6.58 54954.15 88888.00 2012-04-24 11:01:11.250 115 12499.12 6.53 54954.15 88888.00 2012-04-24 11:01:11.375 115 12499.12 6.53 54954.15 88888.00 2012-04-24 11:01:11.500 115 12499.02 6.53 54954.15 88888.00 2012-04-24 11:01:11.625 115 12499.05 6.53 54954.18 88888.00 2012-04-24 11:01:11.750 115 12499.10 6.53 54954.20 88888.00 2012-04-24 11:01:11.875 115 12499.05 6.53 54954.15 88888.00 2012-04-24 11:01:12.000 115 12499.02 6.53 54954.12 88888.00 2012-04-24 11:01:12.125 115 12499.02 6.55 54954.18 88888.00 2012-04-24 11:01:12.250 115 12499.05 6.53 54954.15 88888.00 2012-04-24 11:01:12.375 115 12499.05 6.50 54954.18 88888.00 2012-04-24 11:01:12.500 115 12499.05 6.50 54954.15 88888.00 2012-04-24 11:01:12.625 115 12499.02 6.45 54954.15 88888.00 2012-04-24 11:01:12.750 115 12498.98 6.47 54954.12 88888.00 2012-04-24 11:01:12.875 115 12498.98 6.45 54954.12 88888.00 2012-04-24 11:01:13.000 115 12498.98 6.45 54954.10 88888.00 2012-04-24 11:01:13.125 115 12499.08 6.47 54954.10 88888.00 2012-04-24 11:01:13.250 115 12499.02 6.50 54954.12 88888.00 2012-04-24 11:01:13.375 115 12499.02 6.50 54954.10 88888.00 2012-04-24 11:01:13.500 115 12499.02 6.47 54954.10 88888.00 2012-04-24 11:01:13.625 115 12499.08 6.47 54954.07 88888.00 2012-04-24 11:01:13.750 115 12499.05 6.45 54954.10 88888.00 2012-04-24 11:01:13.875 115 12499.05 6.45 54954.10 88888.00 2012-04-24 11:01:14.000 115 12499.05 6.42 54954.07 88888.00 2012-04-24 11:01:14.125 115 12499.05 6.42 54954.07 88888.00 2012-04-24 11:01:14.250 115 12498.95 6.45 54954.10 88888.00 2012-04-24 11:01:14.375 115 12498.98 6.47 54954.12 88888.00 2012-04-24 11:01:14.500 115 12498.98 6.47 54954.10 88888.00 2012-04-24 11:01:14.625 115 12499.02 6.42 54954.10 88888.00 2012-04-24 11:01:14.750 115 12499.00 6.42 54954.10 88888.00 2012-04-24 11:01:14.875 115 12499.02 6.40 54954.10 88888.00 2012-04-24 11:01:15.000 115 12499.02 6.40 54954.05 88888.00 2012-04-24 11:01:15.125 115 12499.05 6.42 54954.05 88888.00 2012-04-24 11:01:15.250 115 12499.00 6.40 54954.03 88888.00 2012-04-24 11:01:15.375 115 12499.08 6.42 54954.05 88888.00 2012-04-24 11:01:15.500 115 12499.08 6.42 54954.07 88888.00 2012-04-24 11:01:15.625 115 12498.98 6.42 54954.05 88888.00 2012-04-24 11:01:15.750 115 12498.92 6.42 54954.05 88888.00 2012-04-24 11:01:15.875 115 12498.92 6.40 54954.03 88888.00 2012-04-24 11:01:16.000 115 12498.95 6.38 54954.00 88888.00 2012-04-24 11:01:16.125 115 12498.90 6.38 54954.00 88888.00 2012-04-24 11:01:16.250 115 12498.98 6.38 54954.05 88888.00 2012-04-24 11:01:16.375 115 12499.02 6.38 54954.07 88888.00 2012-04-24 11:01:16.500 115 12499.05 6.38 54954.05 88888.00 2012-04-24 11:01:16.625 115 12498.98 6.38 54954.05 88888.00 2012-04-24 11:01:16.750 115 12498.90 6.35 54954.05 88888.00 2012-04-24 11:01:16.875 115 12498.92 6.35 54954.03 88888.00 2012-04-24 11:01:17.000 115 12498.92 6.35 54953.97 88888.00 2012-04-24 11:01:17.125 115 12498.98 6.33 54954.03 88888.00 2012-04-24 11:01:17.250 115 12498.98 6.33 54954.00 88888.00 2012-04-24 11:01:17.375 115 12498.98 6.35 54953.97 88888.00 2012-04-24 11:01:17.500 115 12498.92 6.30 54953.95 88888.00 2012-04-24 11:01:17.625 115 12498.92 6.33 54953.97 88888.00 2012-04-24 11:01:17.750 115 12498.88 6.35 54953.97 88888.00 2012-04-24 11:01:17.875 115 12498.90 6.33 54954.00 88888.00 2012-04-24 11:01:18.000 115 12498.88 6.30 54953.97 88888.00 2012-04-24 11:01:18.125 115 12498.92 6.30 54953.90 88888.00 2012-04-24 11:01:18.250 115 12498.90 6.28 54953.97 88888.00 2012-04-24 11:01:18.375 115 12498.88 6.25 54953.95 88888.00 2012-04-24 11:01:18.500 115 12498.83 6.28 54953.93 88888.00 2012-04-24 11:01:18.625 115 12498.80 6.28 54953.93 88888.00 2012-04-24 11:01:18.750 115 12498.75 6.30 54953.97 88888.00 2012-04-24 11:01:18.875 115 12498.83 6.30 54953.97 88888.00 2012-04-24 11:01:19.000 115 12498.85 6.30 54953.95 88888.00 2012-04-24 11:01:19.125 115 12498.85 6.25 54953.93 88888.00 2012-04-24 11:01:19.250 115 12498.85 6.28 54953.95 88888.00 2012-04-24 11:01:19.375 115 12498.88 6.30 54953.93 88888.00 2012-04-24 11:01:19.500 115 12498.88 6.30 54953.93 88888.00 2012-04-24 11:01:19.625 115 12498.90 6.28 54953.93 88888.00 2012-04-24 11:01:19.750 115 12498.85 6.25 54953.93 88888.00 2012-04-24 11:01:19.875 115 12498.80 6.25 54953.95 88888.00 2012-04-24 11:01:20.000 115 12498.83 6.25 54953.93 88888.00 2012-04-24 11:01:20.125 115 12498.88 6.25 54953.93 88888.00 2012-04-24 11:01:20.250 115 12498.88 6.28 54953.95 88888.00 2012-04-24 11:01:20.375 115 12498.85 6.28 54953.95 88888.00 2012-04-24 11:01:20.500 115 12498.85 6.30 54953.97 88888.00 2012-04-24 11:01:20.625 115 12498.90 6.30 54953.93 88888.00 2012-04-24 11:01:20.750 115 12498.85 6.22 54953.88 88888.00 2012-04-24 11:01:20.875 115 12498.85 6.22 54953.80 88888.00 2012-04-24 11:01:21.000 115 12498.90 6.20 54953.88 88888.00 2012-04-24 11:01:21.125 115 12498.90 6.22 54953.90 88888.00 2012-04-24 11:01:21.250 115 12498.85 6.22 54953.90 88888.00 2012-04-24 11:01:21.375 115 12498.83 6.20 54953.85 88888.00 2012-04-24 11:01:21.500 115 12498.80 6.25 54953.88 88888.00 2012-04-24 11:01:21.625 115 12498.75 6.25 54953.88 88888.00 2012-04-24 11:01:21.750 115 12498.77 6.20 54953.88 88888.00 2012-04-24 11:01:21.875 115 12498.80 6.22 54953.90 88888.00 2012-04-24 11:01:22.000 115 12498.77 6.17 54953.85 88888.00 2012-04-24 11:01:22.125 115 12498.77 6.17 54953.85 88888.00 2012-04-24 11:01:22.250 115 12498.75 6.17 54953.88 88888.00 2012-04-24 11:01:22.375 115 12498.70 6.22 54953.90 88888.00 2012-04-24 11:01:22.500 115 12498.70 6.25 54953.90 88888.00 2012-04-24 11:01:22.625 115 12498.70 6.22 54953.88 88888.00 2012-04-24 11:01:22.750 115 12498.77 6.22 54953.88 88888.00 2012-04-24 11:01:22.875 115 12498.80 6.25 54953.88 88888.00 2012-04-24 11:01:23.000 115 12498.77 6.20 54953.88 88888.00 2012-04-24 11:01:23.125 115 12498.70 6.17 54953.82 88888.00 2012-04-24 11:01:23.250 115 12498.67 6.15 54953.82 88888.00 2012-04-24 11:01:23.375 115 12498.70 6.15 54953.82 88888.00 2012-04-24 11:01:23.500 115 12498.77 6.12 54953.82 88888.00 2012-04-24 11:01:23.625 115 12498.77 6.12 54953.82 88888.00 2012-04-24 11:01:23.750 115 12498.73 6.15 54953.80 88888.00 2012-04-24 11:01:23.875 115 12498.73 6.15 54953.82 88888.00 2012-04-24 11:01:24.000 115 12498.70 6.17 54953.82 88888.00 2012-04-24 11:01:24.125 115 12498.60 6.15 54953.82 88888.00 2012-04-24 11:01:24.250 115 12498.65 6.12 54953.80 88888.00 2012-04-24 11:01:24.375 115 12498.70 6.17 54953.80 88888.00 2012-04-24 11:01:24.500 115 12498.73 6.15 54953.78 88888.00 2012-04-24 11:01:24.625 115 12498.73 6.15 54953.75 88888.00 2012-04-24 11:01:24.750 115 12498.70 6.15 54953.70 88888.00 2012-04-24 11:01:24.875 115 12498.70 6.15 54953.75 88888.00 2012-04-24 11:01:25.000 115 12498.75 6.12 54953.72 88888.00 2012-04-24 11:01:25.125 115 12498.75 6.12 54953.72 88888.00 2012-04-24 11:01:25.250 115 12498.77 6.12 54953.75 88888.00 2012-04-24 11:01:25.375 115 12498.77 6.15 54953.78 88888.00 2012-04-24 11:01:25.500 115 12498.70 6.17 54953.78 88888.00 2012-04-24 11:01:25.625 115 12498.65 6.15 54953.78 88888.00 2012-04-24 11:01:25.750 115 12498.67 6.10 54953.78 88888.00 2012-04-24 11:01:25.875 115 12498.70 6.12 54953.78 88888.00 2012-04-24 11:01:26.000 115 12498.75 6.12 54953.72 88888.00 2012-04-24 11:01:26.125 115 12498.80 6.10 54953.70 88888.00 2012-04-24 11:01:26.250 115 12498.70 6.10 54953.75 88888.00 2012-04-24 11:01:26.375 115 12498.70 6.10 54953.75 88888.00 2012-04-24 11:01:26.500 115 12498.62 6.10 54953.72 88888.00 2012-04-24 11:01:26.625 115 12498.70 6.10 54953.72 88888.00 2012-04-24 11:01:26.750 115 12498.67 6.08 54953.68 88888.00 2012-04-24 11:01:26.875 115 12498.60 6.12 54953.70 88888.00 2012-04-24 11:01:27.000 115 12498.60 6.12 54953.70 88888.00 2012-04-24 11:01:27.125 115 12498.58 6.10 54953.70 88888.00 2012-04-24 11:01:27.250 115 12498.58 6.08 54953.72 88888.00 2012-04-24 11:01:27.375 115 12498.62 6.10 54953.72 88888.00 2012-04-24 11:01:27.500 115 12498.58 6.12 54953.70 88888.00 2012-04-24 11:01:27.625 115 12498.50 6.08 54953.70 88888.00 2012-04-24 11:01:27.750 115 12498.55 6.12 54953.70 88888.00 2012-04-24 11:01:27.875 115 12498.62 6.10 54953.68 88888.00 2012-04-24 11:01:28.000 115 12498.55 6.15 54953.65 88888.00 2012-04-24 11:01:28.125 115 12498.50 6.10 54953.65 88888.00 2012-04-24 11:01:28.250 115 12498.50 6.05 54953.68 88888.00 2012-04-24 11:01:28.375 115 12498.50 6.10 54953.70 88888.00 2012-04-24 11:01:28.500 115 12498.45 6.10 54953.68 88888.00 2012-04-24 11:01:28.625 115 12498.38 6.12 54953.65 88888.00 2012-04-24 11:01:28.750 115 12498.38 6.10 54953.68 88888.00 2012-04-24 11:01:28.875 115 12498.38 6.03 54953.68 88888.00 2012-04-24 11:01:29.000 115 12498.40 6.05 54953.62 88888.00 2012-04-24 11:01:29.125 115 12498.35 6.10 54953.68 88888.00 2012-04-24 11:01:29.250 115 12498.38 6.08 54953.68 88888.00 2012-04-24 11:01:29.375 115 12498.42 6.10 54953.68 88888.00 2012-04-24 11:01:29.500 115 12498.42 6.05 54953.68 88888.00 2012-04-24 11:01:29.625 115 12498.45 6.08 54953.68 88888.00 2012-04-24 11:01:29.750 115 12498.42 6.10 54953.65 88888.00 2012-04-24 11:01:29.875 115 12498.42 6.08 54953.65 88888.00 2012-04-24 11:01:30.000 115 12498.45 6.05 54953.65 88888.00 2012-04-24 11:01:30.125 115 12498.40 6.08 54953.65 88888.00 2012-04-24 11:01:30.250 115 12498.40 6.05 54953.65 88888.00 2012-04-24 11:01:30.375 115 12498.40 6.05 54953.62 88888.00 2012-04-24 11:01:30.500 115 12498.35 6.08 54953.65 88888.00 2012-04-24 11:01:30.625 115 12498.38 6.05 54953.62 88888.00 2012-04-24 11:01:30.750 115 12498.38 6.05 54953.60 88888.00 2012-04-24 11:01:30.875 115 12498.35 6.08 54953.65 88888.00 2012-04-24 11:01:31.000 115 12498.40 6.05 54953.60 88888.00 2012-04-24 11:01:31.125 115 12498.40 6.00 54953.62 88888.00 2012-04-24 11:01:31.250 115 12498.35 6.03 54953.62 88888.00 2012-04-24 11:01:31.375 115 12498.33 6.03 54953.60 88888.00 2012-04-24 11:01:31.500 115 12498.35 6.05 54953.62 88888.00 2012-04-24 11:01:31.625 115 12498.35 6.08 54953.62 88888.00 2012-04-24 11:01:31.750 115 12498.35 6.05 54953.62 88888.00 2012-04-24 11:01:31.875 115 12498.38 6.08 54953.60 88888.00 2012-04-24 11:01:32.000 115 12498.40 6.05 54953.60 88888.00 2012-04-24 11:01:32.125 115 12498.38 6.00 54953.60 88888.00 2012-04-24 11:01:32.250 115 12498.33 6.03 54953.62 88888.00 2012-04-24 11:01:32.375 115 12498.30 6.03 54953.62 88888.00 2012-04-24 11:01:32.500 115 12498.35 6.05 54953.62 88888.00 2012-04-24 11:01:32.625 115 12498.30 6.05 54953.62 88888.00 2012-04-24 11:01:32.750 115 12498.23 6.05 54953.62 88888.00 2012-04-24 11:01:32.875 115 12498.17 6.08 54953.62 88888.00 2012-04-24 11:01:33.000 115 12498.25 6.05 54953.60 88888.00 2012-04-24 11:01:33.125 115 12498.30 6.08 54953.60 88888.00 2012-04-24 11:01:33.250 115 12498.27 6.00 54953.60 88888.00 2012-04-24 11:01:33.375 115 12498.25 6.00 54953.60 88888.00 2012-04-24 11:01:33.500 115 12498.23 6.00 54953.60 88888.00 2012-04-24 11:01:33.625 115 12498.35 6.03 54953.57 88888.00 2012-04-24 11:01:33.750 115 12498.40 6.03 54953.57 88888.00 2012-04-24 11:01:33.875 115 12498.38 6.00 54953.55 88888.00 2012-04-24 11:01:34.000 115 12498.35 6.03 54953.57 88888.00 2012-04-24 11:01:34.125 115 12498.33 6.03 54953.57 88888.00 2012-04-24 11:01:34.250 115 12498.25 6.00 54953.57 88888.00 2012-04-24 11:01:34.375 115 12498.23 6.03 54953.57 88888.00 2012-04-24 11:01:34.500 115 12498.25 5.97 54953.55 88888.00 2012-04-24 11:01:34.625 115 12498.30 6.00 54953.55 88888.00 2012-04-24 11:01:34.750 115 12498.25 6.03 54953.53 88888.00 2012-04-24 11:01:34.875 115 12498.25 6.00 54953.50 88888.00 2012-04-24 11:01:35.000 115 12498.25 5.97 54953.53 88888.00 2012-04-24 11:01:35.125 115 12498.25 5.97 54953.55 88888.00 2012-04-24 11:01:35.250 115 12498.23 6.00 54953.55 88888.00 2012-04-24 11:01:35.375 115 12498.25 6.03 54953.57 88888.00 2012-04-24 11:01:35.500 115 12498.17 6.08 54953.55 88888.00 2012-04-24 11:01:35.625 115 12498.17 6.08 54953.50 88888.00 2012-04-24 11:01:35.750 115 12498.15 6.03 54953.50 88888.00 2012-04-24 11:01:35.875 115 12498.10 6.03 54953.50 88888.00 2012-04-24 11:01:36.000 115 12498.15 6.05 54953.53 88888.00 2012-04-24 11:01:36.125 115 12498.12 6.05 54953.55 88888.00 2012-04-24 11:01:36.250 115 12498.05 6.00 54953.53 88888.00 2012-04-24 11:01:36.375 115 12498.08 6.03 54953.53 88888.00 2012-04-24 11:01:36.500 115 12498.08 6.05 54953.53 88888.00 2012-04-24 11:01:36.625 115 12498.02 6.05 54953.53 88888.00 2012-04-24 11:01:36.750 115 12498.00 6.00 54953.50 88888.00 2012-04-24 11:01:36.875 115 12498.02 6.03 54953.53 88888.00 2012-04-24 11:01:37.000 115 12498.00 6.00 54953.53 88888.00 2012-04-24 11:01:37.125 115 12498.02 6.03 54953.53 88888.00 2012-04-24 11:01:37.250 115 12498.02 6.05 54953.53 88888.00 2012-04-24 11:01:37.375 115 12498.00 6.05 54953.57 88888.00 2012-04-24 11:01:37.500 115 12497.95 6.08 54953.53 88888.00 2012-04-24 11:01:37.625 115 12498.00 6.03 54953.53 88888.00 2012-04-24 11:01:37.750 115 12498.02 5.97 54953.50 88888.00 2012-04-24 11:01:37.875 115 12498.00 6.03 54953.47 88888.00 2012-04-24 11:01:38.000 115 12498.02 6.05 54953.47 88888.00 2012-04-24 11:01:38.125 115 12498.02 6.05 54953.50 88888.00 2012-04-24 11:01:38.250 115 12497.95 6.00 54953.50 88888.00 2012-04-24 11:01:38.375 115 12497.98 6.03 54953.47 88888.00 2012-04-24 11:01:38.500 115 12497.98 6.03 54953.43 88888.00 2012-04-24 11:01:38.625 115 12497.92 6.03 54953.43 88888.00 2012-04-24 11:01:38.750 115 12497.88 6.05 54953.43 88888.00 2012-04-24 11:01:38.875 115 12497.92 6.05 54953.47 88888.00 2012-04-24 11:01:39.000 115 12498.00 6.03 54953.43 88888.00 2012-04-24 11:01:39.125 115 12497.98 6.03 54953.47 88888.00 2012-04-24 11:01:39.250 115 12497.92 6.03 54953.47 88888.00 2012-04-24 11:01:39.375 115 12497.92 6.10 54953.45 88888.00 2012-04-24 11:01:39.500 115 12497.92 6.05 54953.47 88888.00 2012-04-24 11:01:39.625 115 12497.90 6.00 54953.43 88888.00 2012-04-24 11:01:39.750 115 12497.90 5.97 54953.43 88888.00 2012-04-24 11:01:39.875 115 12497.85 5.97 54953.43 88888.00 2012-04-24 11:01:40.000 115 12497.83 6.00 54953.40 88888.00 2012-04-24 11:01:40.125 115 12497.83 6.00 54953.43 88888.00 2012-04-24 11:01:40.250 115 12497.80 6.00 54953.45 88888.00 2012-04-24 11:01:40.375 115 12497.85 6.00 54953.45 88888.00 2012-04-24 11:01:40.500 115 12497.88 6.00 54953.40 88888.00 2012-04-24 11:01:40.625 115 12497.90 6.00 54953.35 88888.00 2012-04-24 11:01:40.750 115 12497.92 5.97 54953.40 88888.00 2012-04-24 11:01:40.875 115 12497.95 6.05 54953.38 88888.00 2012-04-24 11:01:41.000 115 12498.00 6.03 54953.38 88888.00 2012-04-24 11:01:41.125 115 12497.92 6.03 54953.40 88888.00 2012-04-24 11:01:41.250 115 12497.85 6.00 54953.38 88888.00 2012-04-24 11:01:41.375 115 12497.80 5.97 54953.40 88888.00 2012-04-24 11:01:41.500 115 12497.80 5.97 54953.35 88888.00 2012-04-24 11:01:41.625 115 12497.83 6.00 54953.35 88888.00 2012-04-24 11:01:41.750 115 12497.77 6.00 54953.38 88888.00 2012-04-24 11:01:41.875 115 12497.80 5.97 54953.35 88888.00 2012-04-24 11:01:42.000 115 12497.77 5.97 54953.38 88888.00 2012-04-24 11:01:42.125 115 12497.80 5.97 54953.35 88888.00 2012-04-24 11:01:42.250 115 12497.77 5.92 54953.30 88888.00 2012-04-24 11:01:42.375 115 12497.83 5.95 54953.30 88888.00 2012-04-24 11:01:42.500 115 12497.83 5.97 54953.38 88888.00 2012-04-24 11:01:42.625 115 12497.85 6.00 54953.38 88888.00 2012-04-24 11:01:42.750 115 12497.90 5.97 54953.38 88888.00 2012-04-24 11:01:42.875 115 12497.92 6.00 54953.32 88888.00 2012-04-24 11:01:43.000 115 12497.90 6.00 54953.30 88888.00 2012-04-24 11:01:43.125 115 12497.83 5.97 54953.30 88888.00 2012-04-24 11:01:43.250 115 12497.77 5.97 54953.30 88888.00 2012-04-24 11:01:43.375 115 12497.83 5.95 54953.28 88888.00 2012-04-24 11:01:43.500 115 12497.83 5.97 54953.30 88888.00 2012-04-24 11:01:43.625 115 12497.85 6.00 54953.30 88888.00 2012-04-24 11:01:43.750 115 12497.88 5.97 54953.30 88888.00 2012-04-24 11:01:43.875 115 12497.83 5.97 54953.28 88888.00 2012-04-24 11:01:44.000 115 12497.77 5.95 54953.30 88888.00 2012-04-24 11:01:44.125 115 12497.75 6.00 54953.30 88888.00 2012-04-24 11:01:44.250 115 12497.73 6.03 54953.28 88888.00 2012-04-24 11:01:44.375 115 12497.75 6.00 54953.28 88888.00 2012-04-24 11:01:44.500 115 12497.75 6.00 54953.28 88888.00 2012-04-24 11:01:44.625 115 12497.77 5.95 54953.25 88888.00 2012-04-24 11:01:44.750 115 12497.77 5.97 54953.25 88888.00 2012-04-24 11:01:44.875 115 12497.77 5.95 54953.25 88888.00 2012-04-24 11:01:45.000 115 12497.75 5.95 54953.25 88888.00 2012-04-24 11:01:45.125 115 12497.75 5.97 54953.25 88888.00 2012-04-24 11:01:45.250 115 12497.70 6.00 54953.25 88888.00 2012-04-24 11:01:45.375 115 12497.73 6.00 54953.28 88888.00 2012-04-24 11:01:45.500 115 12497.70 5.97 54953.22 88888.00 2012-04-24 11:01:45.625 115 12497.67 5.97 54953.25 88888.00 2012-04-24 11:01:45.750 115 12497.65 6.00 54953.28 88888.00 2012-04-24 11:01:45.875 115 12497.65 6.03 54953.25 88888.00 2012-04-24 11:01:46.000 115 12497.70 6.00 54953.22 88888.00 2012-04-24 11:01:46.125 115 12497.70 6.00 54953.22 88888.00 2012-04-24 11:01:46.250 115 12497.67 5.97 54953.28 88888.00 2012-04-24 11:01:46.375 115 12497.67 6.00 54953.25 88888.00 2012-04-24 11:01:46.500 115 12497.73 5.97 54953.30 88888.00 2012-04-24 11:01:46.625 115 12497.73 5.97 54953.25 88888.00 2012-04-24 11:01:46.750 115 12497.67 5.95 54953.22 88888.00 2012-04-24 11:01:46.875 115 12497.65 5.97 54953.25 88888.00 2012-04-24 11:01:47.000 115 12497.67 5.97 54953.22 88888.00 2012-04-24 11:01:47.125 115 12497.70 6.00 54953.25 88888.00 2012-04-24 11:01:47.250 115 12497.75 5.97 54953.25 88888.00 2012-04-24 11:01:47.375 115 12497.73 6.03 54953.20 88888.00 2012-04-24 11:01:47.500 115 12497.70 5.95 54953.22 88888.00 2012-04-24 11:01:47.625 115 12497.70 5.97 54953.25 88888.00 2012-04-24 11:01:47.750 115 12497.62 5.97 54953.20 88888.00 2012-04-24 11:01:47.875 115 12497.65 5.97 54953.22 88888.00 2012-04-24 11:01:48.000 115 12497.67 5.95 54953.20 88888.00 2012-04-24 11:01:48.125 115 12497.65 5.95 54953.20 88888.00 2012-04-24 11:01:48.250 115 12497.62 5.97 54953.20 88888.00 2012-04-24 11:01:48.375 115 12497.62 5.97 54953.20 88888.00 2012-04-24 11:01:48.500 115 12497.67 5.92 54953.20 88888.00 2012-04-24 11:01:48.625 115 12497.73 6.00 54953.20 88888.00 2012-04-24 11:01:48.750 115 12497.80 5.97 54953.20 88888.00 2012-04-24 11:01:48.875 115 12497.70 5.95 54953.18 88888.00 2012-04-24 11:01:49.000 115 12497.62 5.95 54953.15 88888.00 2012-04-24 11:01:49.125 115 12497.62 5.92 54953.15 88888.00 2012-04-24 11:01:49.250 115 12497.62 5.92 54953.18 88888.00 2012-04-24 11:01:49.375 115 12497.62 5.95 54953.15 88888.00 2012-04-24 11:01:49.500 115 12497.65 5.95 54953.15 88888.00 2012-04-24 11:01:49.625 115 12497.70 5.92 54953.15 88888.00 2012-04-24 11:01:49.750 115 12497.67 5.90 54953.15 88888.00 2012-04-24 11:01:49.875 115 12497.65 5.92 54953.20 88888.00 2012-04-24 11:01:50.000 115 12497.65 5.92 54953.15 88888.00 2012-04-24 11:01:50.125 115 12497.65 5.90 54953.12 88888.00 2012-04-24 11:01:50.250 115 12497.60 5.90 54953.15 88888.00 2012-04-24 11:01:50.375 115 12497.62 5.92 54953.18 88888.00 2012-04-24 11:01:50.500 115 12497.70 5.90 54953.18 88888.00 2012-04-24 11:01:50.625 115 12497.70 5.88 54953.10 88888.00 2012-04-24 11:01:50.750 115 12497.70 5.88 54953.10 88888.00 2012-04-24 11:01:50.875 115 12497.65 5.88 54953.07 88888.00 2012-04-24 11:01:51.000 115 12497.65 5.88 54953.10 88888.00 2012-04-24 11:01:51.125 115 12497.62 5.92 54953.07 88888.00 2012-04-24 11:01:51.250 115 12497.60 5.92 54953.07 88888.00 2012-04-24 11:01:51.375 115 12497.60 5.92 54953.10 88888.00 2012-04-24 11:01:51.500 115 12497.58 5.85 54953.10 88888.00 2012-04-24 11:01:51.625 115 12497.58 5.90 54953.10 88888.00 2012-04-24 11:01:51.750 115 12497.55 5.92 54953.12 88888.00 2012-04-24 11:01:51.875 115 12497.55 5.92 54953.12 88888.00 2012-04-24 11:01:52.000 115 12497.58 5.90 54953.07 88888.00 2012-04-24 11:01:52.125 115 12497.55 5.90 54953.10 88888.00 2012-04-24 11:01:52.250 115 12497.48 5.88 54953.05 88888.00 2012-04-24 11:01:52.375 115 12497.50 5.90 54953.05 88888.00 2012-04-24 11:01:52.500 115 12497.58 5.88 54953.07 88888.00 2012-04-24 11:01:52.625 115 12497.62 5.88 54953.07 88888.00 2012-04-24 11:01:52.750 115 12497.58 5.88 54953.05 88888.00 2012-04-24 11:01:52.875 115 12497.50 5.88 54953.05 88888.00 2012-04-24 11:01:53.000 115 12497.50 5.90 54953.05 88888.00 2012-04-24 11:01:53.125 115 12497.52 5.90 54953.07 88888.00 2012-04-24 11:01:53.250 115 12497.52 5.85 54953.00 88888.00 2012-04-24 11:01:53.375 115 12497.58 5.88 54952.97 88888.00 2012-04-24 11:01:53.500 115 12497.58 5.88 54953.00 88888.00 2012-04-24 11:01:53.625 115 12497.58 5.90 54953.00 88888.00 2012-04-24 11:01:53.750 115 12497.58 5.88 54953.03 88888.00 2012-04-24 11:01:53.875 115 12497.55 5.80 54953.00 88888.00 2012-04-24 11:01:54.000 115 12497.55 5.83 54952.97 88888.00 2012-04-24 11:01:54.125 115 12497.60 5.85 54953.00 88888.00 2012-04-24 11:01:54.250 115 12497.58 5.85 54953.00 88888.00 2012-04-24 11:01:54.375 115 12497.55 5.83 54953.00 88888.00 2012-04-24 11:01:54.500 115 12497.50 5.85 54953.03 88888.00 2012-04-24 11:01:54.625 115 12497.55 5.85 54952.97 88888.00 2012-04-24 11:01:54.750 115 12497.55 5.88 54952.97 88888.00 2012-04-24 11:01:54.875 115 12497.52 5.80 54952.95 88888.00 2012-04-24 11:01:55.000 115 12497.52 5.83 54952.95 88888.00 2012-04-24 11:01:55.125 115 12497.48 5.88 54952.97 88888.00 2012-04-24 11:01:55.250 115 12497.50 5.88 54953.00 88888.00 2012-04-24 11:01:55.375 115 12497.52 5.85 54952.97 88888.00 2012-04-24 11:01:55.500 115 12497.50 5.83 54952.93 88888.00 2012-04-24 11:01:55.625 115 12497.50 5.83 54952.90 88888.00 2012-04-24 11:01:55.750 115 12497.52 5.85 54952.93 88888.00 2012-04-24 11:01:55.875 115 12497.52 5.85 54952.95 88888.00 2012-04-24 11:01:56.000 115 12497.55 5.80 54952.95 88888.00 2012-04-24 11:01:56.125 115 12497.52 5.83 54952.88 88888.00 2012-04-24 11:01:56.250 115 12497.45 5.83 54952.93 88888.00 2012-04-24 11:01:56.375 115 12497.48 5.85 54952.95 88888.00 2012-04-24 11:01:56.500 115 12497.45 5.85 54952.95 88888.00 2012-04-24 11:01:56.625 115 12497.50 5.83 54952.95 88888.00 2012-04-24 11:01:56.750 115 12497.50 5.83 54952.88 88888.00 2012-04-24 11:01:56.875 115 12497.58 5.85 54952.88 88888.00 2012-04-24 11:01:57.000 115 12497.55 5.85 54952.88 88888.00 2012-04-24 11:01:57.125 115 12497.52 5.80 54952.85 88888.00 2012-04-24 11:01:57.250 115 12497.50 5.83 54952.88 88888.00 2012-04-24 11:01:57.375 115 12497.52 5.85 54952.85 88888.00 2012-04-24 11:01:57.500 115 12497.50 5.85 54952.88 88888.00 2012-04-24 11:01:57.625 115 12497.45 5.85 54952.85 88888.00 2012-04-24 11:01:57.750 115 12497.45 5.85 54952.85 88888.00 2012-04-24 11:01:57.875 115 12497.50 5.85 54952.82 88888.00 2012-04-24 11:01:58.000 115 12497.50 5.85 54952.80 88888.00 2012-04-24 11:01:58.125 115 12497.45 5.85 54952.82 88888.00 2012-04-24 11:01:58.250 115 12497.45 5.85 54952.82 88888.00 2012-04-24 11:01:58.375 115 12497.48 5.85 54952.85 88888.00 2012-04-24 11:01:58.500 115 12497.42 5.88 54952.78 88888.00 2012-04-24 11:01:58.625 115 12497.35 5.85 54952.82 88888.00 2012-04-24 11:01:58.750 115 12497.35 5.83 54952.80 88888.00 2012-04-24 11:01:58.875 115 12497.40 5.80 54952.78 88888.00 2012-04-24 11:01:59.000 115 12497.40 5.80 54952.78 88888.00 2012-04-24 11:01:59.125 115 12497.38 5.80 54952.75 88888.00 2012-04-24 11:01:59.250 115 12497.42 5.80 54952.72 88888.00 2012-04-24 11:01:59.375 115 12497.45 5.83 54952.75 88888.00 2012-04-24 11:01:59.500 115 12497.42 5.83 54952.78 88888.00 2012-04-24 11:01:59.625 115 12497.50 5.80 54952.80 88888.00 2012-04-24 11:01:59.750 115 12497.55 5.83 54952.75 88888.00 2012-04-24 11:01:59.875 115 12497.50 5.80 54952.80 88888.00 2012-04-24 11:02:00.000 115 12497.50 5.80 54952.75 88888.00 2012-04-24 11:02:00.125 115 12497.40 5.83 54952.78 88888.00 2012-04-24 11:02:00.250 115 12497.40 5.83 54952.78 88888.00 2012-04-24 11:02:00.375 115 12497.45 5.80 54952.75 88888.00 2012-04-24 11:02:00.500 115 12497.48 5.80 54952.75 88888.00 2012-04-24 11:02:00.625 115 12497.50 5.80 54952.72 88888.00 2012-04-24 11:02:00.750 115 12497.45 5.80 54952.72 88888.00 2012-04-24 11:02:00.875 115 12497.42 5.83 54952.72 88888.00 2012-04-24 11:02:01.000 115 12497.48 5.83 54952.75 88888.00 2012-04-24 11:02:01.125 115 12497.42 5.83 54952.75 88888.00 2012-04-24 11:02:01.250 115 12497.40 5.85 54952.75 88888.00 2012-04-24 11:02:01.375 115 12497.45 5.88 54952.75 88888.00 2012-04-24 11:02:01.500 115 12497.50 5.85 54952.72 88888.00 2012-04-24 11:02:01.625 115 12497.48 5.85 54952.75 88888.00 2012-04-24 11:02:01.750 115 12497.45 5.83 54952.72 88888.00 2012-04-24 11:02:01.875 115 12497.48 5.85 54952.72 88888.00 2012-04-24 11:02:02.000 115 12497.48 5.80 54952.72 88888.00 2012-04-24 11:02:02.125 115 12497.40 5.75 54952.70 88888.00 2012-04-24 11:02:02.250 115 12497.40 5.78 54952.72 88888.00 2012-04-24 11:02:02.375 115 12497.42 5.78 54952.72 88888.00 2012-04-24 11:02:02.500 115 12497.48 5.78 54952.70 88888.00 2012-04-24 11:02:02.625 115 12497.48 5.78 54952.72 88888.00 2012-04-24 11:02:02.750 115 12497.45 5.78 54952.68 88888.00 2012-04-24 11:02:02.875 115 12497.48 5.80 54952.68 88888.00 2012-04-24 11:02:03.000 115 12497.50 5.83 54952.70 88888.00 2012-04-24 11:02:03.125 115 12497.45 5.80 54952.70 88888.00 2012-04-24 11:02:03.250 115 12497.35 5.78 54952.70 88888.00 2012-04-24 11:02:03.375 115 12497.40 5.78 54952.62 88888.00 2012-04-24 11:02:03.500 115 12497.35 5.75 54952.68 88888.00 2012-04-24 11:02:03.625 115 12497.40 5.78 54952.68 88888.00 2012-04-24 11:02:03.750 115 12497.45 5.75 54952.68 88888.00 2012-04-24 11:02:03.875 115 12497.48 5.78 54952.65 88888.00 2012-04-24 11:02:04.000 115 12497.45 5.80 54952.60 88888.00 2012-04-24 11:02:04.125 115 12497.40 5.80 54952.62 88888.00 2012-04-24 11:02:04.250 115 12497.40 5.78 54952.62 88888.00 2012-04-24 11:02:04.375 115 12497.45 5.80 54952.62 88888.00 2012-04-24 11:02:04.500 115 12497.45 5.78 54952.60 88888.00 2012-04-24 11:02:04.625 115 12497.45 5.75 54952.60 88888.00 2012-04-24 11:02:04.750 115 12497.42 5.75 54952.62 88888.00 2012-04-24 11:02:04.875 115 12497.45 5.75 54952.62 88888.00 2012-04-24 11:02:05.000 115 12497.45 5.72 54952.55 88888.00 2012-04-24 11:02:05.125 115 12497.40 5.78 54952.57 88888.00 2012-04-24 11:02:05.250 115 12497.38 5.72 54952.60 88888.00 2012-04-24 11:02:05.375 115 12497.45 5.72 54952.57 88888.00 2012-04-24 11:02:05.500 115 12497.42 5.78 54952.60 88888.00 2012-04-24 11:02:05.625 115 12497.30 5.78 54952.55 88888.00 2012-04-24 11:02:05.750 115 12497.30 5.80 54952.57 88888.00 2012-04-24 11:02:05.875 115 12497.33 5.72 54952.57 88888.00 2012-04-24 11:02:06.000 115 12497.30 5.75 54952.55 88888.00 2012-04-24 11:02:06.125 115 12497.30 5.75 54952.55 88888.00 2012-04-24 11:02:06.250 115 12497.25 5.72 54952.55 88888.00 2012-04-24 11:02:06.375 115 12497.27 5.78 54952.55 88888.00 2012-04-24 11:02:06.500 115 12497.30 5.75 54952.55 88888.00 2012-04-24 11:02:06.625 115 12497.25 5.72 54952.53 88888.00 2012-04-24 11:02:06.750 115 12497.25 5.72 54952.50 88888.00 2012-04-24 11:02:06.875 115 12497.25 5.72 54952.53 88888.00 2012-04-24 11:02:07.000 115 12497.25 5.72 54952.50 88888.00 2012-04-24 11:02:07.125 115 12497.27 5.75 54952.53 88888.00 2012-04-24 11:02:07.250 115 12497.33 5.72 54952.50 88888.00 2012-04-24 11:02:07.375 115 12497.33 5.70 54952.53 88888.00 2012-04-24 11:02:07.500 115 12497.25 5.72 54952.53 88888.00 2012-04-24 11:02:07.625 115 12497.23 5.70 54952.53 88888.00 2012-04-24 11:02:07.750 115 12497.27 5.67 54952.53 88888.00 2012-04-24 11:02:07.875 115 12497.27 5.70 54952.53 88888.00 2012-04-24 11:02:08.000 115 12497.27 5.70 54952.50 88888.00 2012-04-24 11:02:08.125 115 12497.25 5.70 54952.50 88888.00 2012-04-24 11:02:08.250 115 12497.23 5.67 54952.50 88888.00 2012-04-24 11:02:08.375 115 12497.25 5.72 54952.53 88888.00 2012-04-24 11:02:08.500 115 12497.27 5.72 54952.47 88888.00 2012-04-24 11:02:08.625 115 12497.25 5.75 54952.47 88888.00 2012-04-24 11:02:08.750 115 12497.23 5.72 54952.47 88888.00 2012-04-24 11:02:08.875 115 12497.30 5.70 54952.50 88888.00 2012-04-24 11:02:09.000 115 12497.33 5.67 54952.47 88888.00 2012-04-24 11:02:09.125 115 12497.33 5.70 54952.47 88888.00 2012-04-24 11:02:09.250 115 12497.25 5.70 54952.47 88888.00 2012-04-24 11:02:09.375 115 12497.25 5.65 54952.45 88888.00 2012-04-24 11:02:09.500 115 12497.25 5.67 54952.43 88888.00 2012-04-24 11:02:09.625 115 12497.20 5.67 54952.47 88888.00 2012-04-24 11:02:09.750 115 12497.17 5.70 54952.45 88888.00 2012-04-24 11:02:09.875 115 12497.27 5.67 54952.43 88888.00 2012-04-24 11:02:10.000 115 12497.33 5.70 54952.40 88888.00 2012-04-24 11:02:10.125 115 12497.30 5.70 54952.45 88888.00 2012-04-24 11:02:10.250 115 12497.25 5.67 54952.43 88888.00 2012-04-24 11:02:10.375 115 12497.30 5.67 54952.45 88888.00 2012-04-24 11:02:10.500 115 12497.35 5.70 54952.43 88888.00 2012-04-24 11:02:10.625 115 12497.30 5.67 54952.43 88888.00 2012-04-24 11:02:10.750 115 12497.33 5.65 54952.43 88888.00 2012-04-24 11:02:10.875 115 12497.40 5.67 54952.43 88888.00 2012-04-24 11:02:11.000 115 12497.45 5.70 54952.40 88888.00 2012-04-24 11:02:11.125 115 12497.42 5.72 54952.40 88888.00 2012-04-24 11:02:11.250 115 12497.42 5.67 54952.40 88888.00 2012-04-24 11:02:11.375 115 12497.42 5.67 54952.40 88888.00 2012-04-24 11:02:11.500 115 12497.35 5.67 54952.43 88888.00 2012-04-24 11:02:11.625 115 12497.33 5.67 54952.35 88888.00 2012-04-24 11:02:11.750 115 12497.33 5.65 54952.40 88888.00 2012-04-24 11:02:11.875 115 12497.33 5.65 54952.43 88888.00 2012-04-24 11:02:12.000 115 12497.35 5.65 54952.35 88888.00 2012-04-24 11:02:12.125 115 12497.35 5.65 54952.35 88888.00 2012-04-24 11:02:12.250 115 12497.33 5.62 54952.38 88888.00 2012-04-24 11:02:12.375 115 12497.27 5.62 54952.35 88888.00 2012-04-24 11:02:12.500 115 12497.23 5.62 54952.35 88888.00 2012-04-24 11:02:12.625 115 12497.27 5.62 54952.38 88888.00 2012-04-24 11:02:12.750 115 12497.30 5.65 54952.35 88888.00 2012-04-24 11:02:12.875 115 12497.30 5.67 54952.35 88888.00 2012-04-24 11:02:13.000 115 12497.33 5.65 54952.30 88888.00 2012-04-24 11:02:13.125 115 12497.40 5.62 54952.30 88888.00 2012-04-24 11:02:13.250 115 12497.33 5.62 54952.32 88888.00 2012-04-24 11:02:13.375 115 12497.30 5.62 54952.30 88888.00 2012-04-24 11:02:13.500 115 12497.27 5.65 54952.32 88888.00 2012-04-24 11:02:13.625 115 12497.30 5.62 54952.35 88888.00 2012-04-24 11:02:13.750 115 12497.27 5.60 54952.35 88888.00 2012-04-24 11:02:13.875 115 12497.27 5.60 54952.32 88888.00 2012-04-24 11:02:14.000 115 12497.33 5.60 54952.30 88888.00 2012-04-24 11:02:14.125 115 12497.35 5.60 54952.30 88888.00 2012-04-24 11:02:14.250 115 12497.30 5.60 54952.30 88888.00 2012-04-24 11:02:14.375 115 12497.35 5.62 54952.30 88888.00 2012-04-24 11:02:14.500 115 12497.38 5.62 54952.30 88888.00 2012-04-24 11:02:14.625 115 12497.30 5.60 54952.30 88888.00 2012-04-24 11:02:14.750 115 12497.25 5.62 54952.30 88888.00 2012-04-24 11:02:14.875 115 12497.25 5.62 54952.28 88888.00 2012-04-24 11:02:15.000 115 12497.27 5.60 54952.22 88888.00 2012-04-24 11:02:15.125 115 12497.25 5.62 54952.25 88888.00 2012-04-24 11:02:15.250 115 12497.23 5.62 54952.28 88888.00 2012-04-24 11:02:15.375 115 12497.27 5.62 54952.28 88888.00 2012-04-24 11:02:15.500 115 12497.30 5.62 54952.28 88888.00 2012-04-24 11:02:15.625 115 12497.25 5.60 54952.28 88888.00 2012-04-24 11:02:15.750 115 12497.25 5.62 54952.30 88888.00 2012-04-24 11:02:15.875 115 12497.25 5.62 54952.32 88888.00 2012-04-24 11:02:16.000 115 12497.25 5.62 54952.28 88888.00 2012-04-24 11:02:16.125 115 12497.30 5.60 54952.25 88888.00 2012-04-24 11:02:16.250 115 12497.30 5.60 54952.30 88888.00 2012-04-24 11:02:16.375 115 12497.27 5.65 54952.22 88888.00 2012-04-24 11:02:16.500 115 12497.27 5.62 54952.25 88888.00 2012-04-24 11:02:16.625 115 12497.27 5.60 54952.28 88888.00 2012-04-24 11:02:16.750 115 12497.30 5.62 54952.25 88888.00 2012-04-24 11:02:16.875 115 12497.30 5.62 54952.22 88888.00 2012-04-24 11:02:17.000 115 12497.27 5.60 54952.15 88888.00 2012-04-24 11:02:17.125 115 12497.33 5.60 54952.20 88888.00 2012-04-24 11:02:17.250 115 12497.33 5.58 54952.20 88888.00 2012-04-24 11:02:17.375 115 12497.33 5.58 54952.20 88888.00 2012-04-24 11:02:17.500 115 12497.30 5.60 54952.18 88888.00 2012-04-24 11:02:17.625 115 12497.25 5.58 54952.20 88888.00 2012-04-24 11:02:17.750 115 12497.23 5.60 54952.20 88888.00 2012-04-24 11:02:17.875 115 12497.25 5.60 54952.18 88888.00 2012-04-24 11:02:18.000 115 12497.27 5.60 54952.15 88888.00 2012-04-24 11:02:18.125 115 12497.17 5.55 54952.18 88888.00 2012-04-24 11:02:18.250 115 12497.15 5.55 54952.12 88888.00 2012-04-24 11:02:18.375 115 12497.17 5.55 54952.12 88888.00 2012-04-24 11:02:18.500 115 12497.15 5.58 54952.10 88888.00 2012-04-24 11:02:18.625 115 12497.08 5.55 54952.12 88888.00 2012-04-24 11:02:18.750 115 12497.12 5.58 54952.12 88888.00 2012-04-24 11:02:18.875 115 12497.12 5.58 54952.12 88888.00 2012-04-24 11:02:19.000 115 12497.08 5.55 54952.10 88888.00 2012-04-24 11:02:19.125 115 12496.98 5.55 54952.10 88888.00 2012-04-24 11:02:19.250 115 12497.00 5.55 54952.10 88888.00 2012-04-24 11:02:19.375 115 12497.12 5.55 54952.12 88888.00 2012-04-24 11:02:19.500 115 12497.15 5.55 54952.12 88888.00 2012-04-24 11:02:19.625 115 12497.10 5.50 54952.12 88888.00 2012-04-24 11:02:19.750 115 12497.10 5.53 54952.12 88888.00 2012-04-24 11:02:19.875 115 12497.10 5.55 54952.10 88888.00 2012-04-24 11:02:20.000 115 12497.12 5.55 54952.10 88888.00 2012-04-24 11:02:20.125 115 12497.12 5.50 54952.05 88888.00 2012-04-24 11:02:20.250 115 12497.10 5.53 54952.10 88888.00 2012-04-24 11:02:20.375 115 12497.12 5.55 54952.10 88888.00 2012-04-24 11:02:20.500 115 12497.15 5.53 54952.12 88888.00 2012-04-24 11:02:20.625 115 12497.10 5.50 54952.07 88888.00 2012-04-24 11:02:20.750 115 12497.02 5.50 54952.07 88888.00 2012-04-24 11:02:20.875 115 12497.02 5.47 54952.07 88888.00 2012-04-24 11:02:21.000 115 12497.05 5.50 54952.07 88888.00 2012-04-24 11:02:21.125 115 12497.05 5.53 54952.07 88888.00 2012-04-24 11:02:21.250 115 12497.05 5.53 54952.05 88888.00 2012-04-24 11:02:21.375 115 12497.05 5.50 54952.05 88888.00 2012-04-24 11:02:21.500 115 12497.10 5.50 54952.03 88888.00 2012-04-24 11:02:21.625 115 12497.12 5.50 54952.05 88888.00 2012-04-24 11:02:21.750 115 12497.15 5.50 54952.00 88888.00 2012-04-24 11:02:21.875 115 12497.15 5.50 54952.03 88888.00 2012-04-24 11:02:22.000 115 12497.10 5.50 54952.03 88888.00 2012-04-24 11:02:22.125 115 12497.08 5.47 54952.03 88888.00 2012-04-24 11:02:22.250 115 12497.08 5.50 54952.03 88888.00 2012-04-24 11:02:22.375 115 12497.02 5.50 54952.03 88888.00 2012-04-24 11:02:22.500 115 12496.90 5.50 54952.05 88888.00 2012-04-24 11:02:22.625 115 12497.00 5.50 54952.03 88888.00 2012-04-24 11:02:22.750 115 12497.08 5.47 54952.00 88888.00 2012-04-24 11:02:22.875 115 12497.08 5.42 54952.00 88888.00 2012-04-24 11:02:23.000 115 12496.98 5.45 54952.00 88888.00 2012-04-24 11:02:23.125 115 12496.98 5.47 54952.03 88888.00 2012-04-24 11:02:23.250 115 12497.00 5.47 54952.00 88888.00 2012-04-24 11:02:23.375 115 12497.08 5.45 54952.03 88888.00 2012-04-24 11:02:23.500 115 12497.08 5.42 54952.00 88888.00 2012-04-24 11:02:23.625 115 12497.00 5.42 54952.00 88888.00 2012-04-24 11:02:23.750 115 12497.00 5.40 54951.97 88888.00 2012-04-24 11:02:23.875 115 12497.00 5.40 54951.97 88888.00 2012-04-24 11:02:24.000 115 12497.00 5.42 54951.97 88888.00 2012-04-24 11:02:24.125 115 12496.98 5.40 54952.00 88888.00 2012-04-24 11:02:24.250 115 12496.90 5.38 54952.00 88888.00 2012-04-24 11:02:24.375 115 12497.00 5.40 54952.00 88888.00 2012-04-24 11:02:24.500 115 12497.10 5.40 54951.97 88888.00 2012-04-24 11:02:24.625 115 12497.02 5.40 54951.97 88888.00 2012-04-24 11:02:24.750 115 12497.00 5.35 54951.97 88888.00 2012-04-24 11:02:24.875 115 12497.00 5.35 54951.97 88888.00 2012-04-24 11:02:25.000 115 12497.05 5.35 54951.95 88888.00 2012-04-24 11:02:25.125 115 12496.98 5.35 54952.00 88888.00 2012-04-24 11:02:25.250 115 12496.92 5.28 54951.97 88888.00 2012-04-24 11:02:25.375 115 12497.02 5.30 54951.97 88888.00 2012-04-24 11:02:25.500 115 12497.00 5.33 54952.00 88888.00 2012-04-24 11:02:25.625 115 12496.95 5.33 54951.95 88888.00 2012-04-24 11:02:25.750 115 12496.98 5.33 54951.93 88888.00 2012-04-24 11:02:25.875 115 12497.02 5.33 54951.95 88888.00 2012-04-24 11:02:26.000 115 12497.05 5.30 54951.95 88888.00 2012-04-24 11:02:26.125 115 12496.98 5.28 54951.95 88888.00 2012-04-24 11:02:26.250 115 12496.95 5.28 54951.95 88888.00 2012-04-24 11:02:26.375 115 12496.95 5.28 54951.93 88888.00 2012-04-24 11:02:26.500 115 12496.98 5.28 54951.93 88888.00 2012-04-24 11:02:26.625 115 12497.02 5.25 54951.90 88888.00 2012-04-24 11:02:26.750 115 12497.00 5.25 54951.90 88888.00 2012-04-24 11:02:26.875 115 12496.90 5.28 54951.93 88888.00 2012-04-24 11:02:27.000 115 12496.88 5.25 54951.88 88888.00 2012-04-24 11:02:27.125 115 12496.88 5.28 54951.90 88888.00 2012-04-24 11:02:27.250 115 12496.88 5.22 54951.88 88888.00 2012-04-24 11:02:27.375 115 12496.90 5.25 54951.90 88888.00 2012-04-24 11:02:27.500 115 12496.88 5.28 54951.93 88888.00 2012-04-24 11:02:27.625 115 12496.90 5.28 54951.93 88888.00 2012-04-24 11:02:27.750 115 12496.90 5.25 54951.90 88888.00 2012-04-24 11:02:27.875 115 12496.92 5.22 54951.90 88888.00 2012-04-24 11:02:28.000 115 12496.98 5.20 54951.88 88888.00 2012-04-24 11:02:28.125 115 12496.95 5.22 54951.88 88888.00 2012-04-24 11:02:28.250 115 12496.92 5.22 54951.93 88888.00 2012-04-24 11:02:28.375 115 12496.85 5.22 54951.90 88888.00 2012-04-24 11:02:28.500 115 12496.85 5.22 54951.90 88888.00 2012-04-24 11:02:28.625 115 12496.90 5.22 54951.85 88888.00 2012-04-24 11:02:28.750 115 12496.90 5.20 54951.90 88888.00 2012-04-24 11:02:28.875 115 12496.88 5.22 54951.90 88888.00 2012-04-24 11:02:29.000 115 12496.88 5.20 54951.88 88888.00 2012-04-24 11:02:29.125 115 12496.85 5.25 54951.88 88888.00 2012-04-24 11:02:29.250 115 12496.85 5.20 54951.85 88888.00 2012-04-24 11:02:29.375 115 12496.85 5.20 54951.82 88888.00 2012-04-24 11:02:29.500 115 12496.80 5.20 54951.80 88888.00 2012-04-24 11:02:29.625 115 12496.80 5.17 54951.80 88888.00 2012-04-24 11:02:29.750 115 12496.85 5.20 54951.82 88888.00 2012-04-24 11:02:29.875 115 12496.90 5.17 54951.82 88888.00 2012-04-24 11:02:30.000 115 12496.88 5.15 54951.82 88888.00 2012-04-24 11:02:30.125 115 12496.77 5.15 54951.85 88888.00 2012-04-24 11:02:30.250 115 12496.75 5.12 54951.82 88888.00 2012-04-24 11:02:30.375 115 12496.80 5.17 54951.82 88888.00 2012-04-24 11:02:30.500 115 12496.80 5.20 54951.88 88888.00 2012-04-24 11:02:30.625 115 12496.85 5.20 54951.82 88888.00 2012-04-24 11:02:30.750 115 12496.80 5.15 54951.80 88888.00 2012-04-24 11:02:30.875 115 12496.75 5.15 54951.80 88888.00 2012-04-24 11:02:31.000 115 12496.83 5.12 54951.80 88888.00 2012-04-24 11:02:31.125 115 12496.83 5.12 54951.75 88888.00 2012-04-24 11:02:31.250 115 12496.75 5.12 54951.78 88888.00 2012-04-24 11:02:31.375 115 12496.70 5.10 54951.72 88888.00 2012-04-24 11:02:31.500 115 12496.75 5.12 54951.78 88888.00 2012-04-24 11:02:31.625 115 12496.80 5.15 54951.75 88888.00 2012-04-24 11:02:31.750 115 12496.80 5.17 54951.78 88888.00 2012-04-24 11:02:31.875 115 12496.75 5.15 54951.82 88888.00 2012-04-24 11:02:32.000 115 12496.73 5.15 54951.80 88888.00 2012-04-24 11:02:32.125 115 12496.77 5.12 54951.82 88888.00 2012-04-24 11:02:32.250 115 12496.77 5.10 54951.82 88888.00 2012-04-24 11:02:32.375 115 12496.75 5.12 54951.80 88888.00 2012-04-24 11:02:32.500 115 12496.73 5.15 54951.80 88888.00 2012-04-24 11:02:32.625 115 12496.77 5.12 54951.80 88888.00 2012-04-24 11:02:32.750 115 12496.77 5.12 54951.80 88888.00 2012-04-24 11:02:32.875 115 12496.80 5.12 54951.85 88888.00 2012-04-24 11:02:33.000 115 12496.80 5.12 54951.78 88888.00 2012-04-24 11:02:33.125 115 12496.73 5.10 54951.75 88888.00 2012-04-24 11:02:33.250 115 12496.65 5.08 54951.78 88888.00 2012-04-24 11:02:33.375 115 12496.70 5.08 54951.75 88888.00 2012-04-24 11:02:33.500 115 12496.77 5.10 54951.80 88888.00 2012-04-24 11:02:33.625 115 12496.77 5.10 54951.80 88888.00 2012-04-24 11:02:33.750 115 12496.73 5.10 54951.78 88888.00 2012-04-24 11:02:33.875 115 12496.70 5.03 54951.75 88888.00 2012-04-24 11:02:34.000 115 12496.70 5.10 54951.78 88888.00 2012-04-24 11:02:34.125 115 12496.67 5.08 54951.80 88888.00 2012-04-24 11:02:34.250 115 12496.62 5.08 54951.78 88888.00 2012-04-24 11:02:34.375 115 12496.62 5.03 54951.75 88888.00 2012-04-24 11:02:34.500 115 12496.65 5.00 54951.78 88888.00 2012-04-24 11:02:34.625 115 12496.67 5.03 54951.78 88888.00 2012-04-24 11:02:34.750 115 12496.75 5.05 54951.78 88888.00 2012-04-24 11:02:34.875 115 12496.73 5.05 54951.75 88888.00 2012-04-24 11:02:35.000 115 12496.70 5.05 54951.75 88888.00 2012-04-24 11:02:35.125 115 12496.73 5.05 54951.75 88888.00 2012-04-24 11:02:35.250 115 12496.67 5.00 54951.75 88888.00 2012-04-24 11:02:35.375 115 12496.67 5.00 54951.75 88888.00 2012-04-24 11:02:35.500 115 12496.75 5.05 54951.78 88888.00 2012-04-24 11:02:35.625 115 12496.77 5.05 54951.70 88888.00 2012-04-24 11:02:35.750 115 12496.77 5.03 54951.72 88888.00 2012-04-24 11:02:35.875 115 12496.77 5.03 54951.78 88888.00 2012-04-24 11:02:36.000 115 12496.65 5.03 54951.75 88888.00 2012-04-24 11:02:36.125 115 12496.58 5.03 54951.75 88888.00 2012-04-24 11:02:36.250 115 12496.65 5.00 54951.75 88888.00 2012-04-24 11:02:36.375 115 12496.73 5.00 54951.75 88888.00 2012-04-24 11:02:36.500 115 12496.73 5.00 54951.68 88888.00 2012-04-24 11:02:36.625 115 12496.73 5.00 54951.68 88888.00 2012-04-24 11:02:36.750 115 12496.67 4.97 54951.68 88888.00 2012-04-24 11:02:36.875 115 12496.62 5.00 54951.68 88888.00 2012-04-24 11:02:37.000 115 12496.67 4.97 54951.65 88888.00 2012-04-24 11:02:37.125 115 12496.62 4.95 54951.62 88888.00 2012-04-24 11:02:37.250 115 12496.58 4.95 54951.68 88888.00 2012-04-24 11:02:37.375 115 12496.55 5.00 54951.62 88888.00 2012-04-24 11:02:37.500 115 12496.55 5.00 54951.68 88888.00 2012-04-24 11:02:37.625 115 12496.55 5.05 54951.65 88888.00 2012-04-24 11:02:37.750 115 12496.55 5.00 54951.68 88888.00 2012-04-24 11:02:37.875 115 12496.58 4.97 54951.65 88888.00 2012-04-24 11:02:38.000 115 12496.60 4.92 54951.62 88888.00 2012-04-24 11:02:38.125 115 12496.55 4.97 54951.70 88888.00 2012-04-24 11:02:38.250 115 12496.50 4.92 54951.68 88888.00 2012-04-24 11:02:38.375 115 12496.50 4.95 54951.62 88888.00 2012-04-24 11:02:38.500 115 12496.48 4.95 54951.62 88888.00 2012-04-24 11:02:38.625 115 12496.50 4.97 54951.65 88888.00 2012-04-24 11:02:38.750 115 12496.50 4.92 54951.65 88888.00 2012-04-24 11:02:38.875 115 12496.55 4.92 54951.68 88888.00 2012-04-24 11:02:39.000 115 12496.50 4.92 54951.65 88888.00 2012-04-24 11:02:39.125 115 12496.45 4.95 54951.65 88888.00 2012-04-24 11:02:39.250 115 12496.45 4.90 54951.62 88888.00 2012-04-24 11:02:39.375 115 12496.40 4.88 54951.60 88888.00 2012-04-24 11:02:39.500 115 12496.38 4.90 54951.62 88888.00 2012-04-24 11:02:39.625 115 12496.38 4.90 54951.62 88888.00 2012-04-24 11:02:39.750 115 12496.38 4.85 54951.62 88888.00 2012-04-24 11:02:39.875 115 12496.40 4.88 54951.60 88888.00 2012-04-24 11:02:40.000 115 12496.42 4.88 54951.60 88888.00 2012-04-24 11:02:40.125 115 12496.48 4.88 54951.60 88888.00 2012-04-24 11:02:40.250 115 12496.50 4.88 54951.62 88888.00 2012-04-24 11:02:40.375 115 12496.50 4.85 54951.60 88888.00 2012-04-24 11:02:40.500 115 12496.52 4.88 54951.62 88888.00 2012-04-24 11:02:40.625 115 12496.48 4.90 54951.57 88888.00 2012-04-24 11:02:40.750 115 12496.48 4.88 54951.57 88888.00 2012-04-24 11:02:40.875 115 12496.48 4.85 54951.55 88888.00 2012-04-24 11:02:41.000 115 12496.45 4.88 54951.57 88888.00 2012-04-24 11:02:41.125 115 12496.50 4.85 54951.60 88888.00 2012-04-24 11:02:41.250 115 12496.45 4.85 54951.57 88888.00 2012-04-24 11:02:41.375 115 12496.45 4.85 54951.57 88888.00 2012-04-24 11:02:41.500 115 12496.40 4.80 54951.57 88888.00 2012-04-24 11:02:41.625 115 12496.40 4.85 54951.55 88888.00 2012-04-24 11:02:41.750 115 12496.42 4.83 54951.55 88888.00 2012-04-24 11:02:41.875 115 12496.48 4.80 54951.60 88888.00 2012-04-24 11:02:42.000 115 12496.48 4.83 54951.57 88888.00 2012-04-24 11:02:42.125 115 12496.45 4.80 54951.55 88888.00 2012-04-24 11:02:42.250 115 12496.38 4.83 54951.53 88888.00 2012-04-24 11:02:42.375 115 12496.40 4.83 54951.57 88888.00 2012-04-24 11:02:42.500 115 12496.40 4.80 54951.60 88888.00 2012-04-24 11:02:42.625 115 12496.48 4.83 54951.57 88888.00 2012-04-24 11:02:42.750 115 12496.45 4.83 54951.62 88888.00 2012-04-24 11:02:42.875 115 12496.38 4.80 54951.60 88888.00 2012-04-24 11:02:43.000 115 12496.38 4.78 54951.55 88888.00 2012-04-24 11:02:43.125 115 12496.40 4.80 54951.55 88888.00 2012-04-24 11:02:43.250 115 12496.38 4.78 54951.57 88888.00 2012-04-24 11:02:43.375 115 12496.35 4.80 54951.57 88888.00 2012-04-24 11:02:43.500 115 12496.33 4.83 54951.57 88888.00 2012-04-24 11:02:43.625 115 12496.30 4.83 54951.57 88888.00 2012-04-24 11:02:43.750 115 12496.25 4.78 54951.57 88888.00 2012-04-24 11:02:43.875 115 12496.20 4.78 54951.55 88888.00 2012-04-24 11:02:44.000 115 12496.20 4.75 54951.53 88888.00 2012-04-24 11:02:44.125 115 12496.23 4.78 54951.60 88888.00 2012-04-24 11:02:44.250 115 12496.25 4.80 54951.60 88888.00 2012-04-24 11:02:44.375 115 12496.25 4.78 54951.55 88888.00 2012-04-24 11:02:44.500 115 12496.25 4.75 54951.55 88888.00 2012-04-24 11:02:44.625 115 12496.30 4.72 54951.55 88888.00 2012-04-24 11:02:44.750 115 12496.35 4.75 54951.55 88888.00 2012-04-24 11:02:44.875 115 12496.25 4.72 54951.50 88888.00 2012-04-24 11:02:45.000 115 12496.17 4.78 54951.53 88888.00 2012-04-24 11:02:45.125 115 12496.15 4.75 54951.53 88888.00 2012-04-24 11:02:45.250 115 12496.20 4.72 54951.53 88888.00 2012-04-24 11:02:45.375 115 12496.27 4.75 54951.55 88888.00 2012-04-24 11:02:45.500 115 12496.33 4.75 54951.55 88888.00 2012-04-24 11:02:45.625 115 12496.27 4.75 54951.50 88888.00 2012-04-24 11:02:45.750 115 12496.25 4.70 54951.50 88888.00 2012-04-24 11:02:45.875 115 12496.23 4.67 54951.50 88888.00 2012-04-24 11:02:46.000 115 12496.23 4.70 54951.50 88888.00 2012-04-24 11:02:46.125 115 12496.23 4.70 54951.50 88888.00 2012-04-24 11:02:46.250 115 12496.23 4.70 54951.47 88888.00 2012-04-24 11:02:46.375 115 12496.23 4.72 54951.50 88888.00 2012-04-24 11:02:46.500 115 12496.17 4.72 54951.53 88888.00 2012-04-24 11:02:46.625 115 12496.17 4.75 54951.50 88888.00 2012-04-24 11:02:46.750 115 12496.23 4.75 54951.53 88888.00 2012-04-24 11:02:46.875 115 12496.27 4.67 54951.53 88888.00 2012-04-24 11:02:47.000 115 12496.23 4.67 54951.50 88888.00 2012-04-24 11:02:47.125 115 12496.10 4.72 54951.50 88888.00 2012-04-24 11:02:47.250 115 12496.05 4.70 54951.47 88888.00 2012-04-24 11:02:47.375 115 12496.05 4.67 54951.47 88888.00 2012-04-24 11:02:47.500 115 12496.08 4.67 54951.47 88888.00 2012-04-24 11:02:47.625 115 12496.10 4.70 54951.47 88888.00 2012-04-24 11:02:47.750 115 12496.08 4.72 54951.47 88888.00 2012-04-24 11:02:47.875 115 12496.10 4.70 54951.47 88888.00 2012-04-24 11:02:48.000 115 12496.17 4.70 54951.47 88888.00 2012-04-24 11:02:48.125 115 12496.25 4.67 54951.50 88888.00 2012-04-24 11:02:48.250 115 12496.17 4.65 54951.47 88888.00 2012-04-24 11:02:48.375 115 12496.10 4.65 54951.50 88888.00 2012-04-24 11:02:48.500 115 12496.12 4.70 54951.50 88888.00 2012-04-24 11:02:48.625 115 12496.12 4.72 54951.47 88888.00 2012-04-24 11:02:48.750 115 12496.10 4.70 54951.47 88888.00 2012-04-24 11:02:48.875 115 12496.05 4.65 54951.45 88888.00 2012-04-24 11:02:49.000 115 12496.08 4.67 54951.50 88888.00 2012-04-24 11:02:49.125 115 12496.15 4.67 54951.50 88888.00 2012-04-24 11:02:49.250 115 12496.12 4.67 54951.50 88888.00 2012-04-24 11:02:49.375 115 12496.10 4.67 54951.50 88888.00 2012-04-24 11:02:49.500 115 12496.15 4.67 54951.50 88888.00 2012-04-24 11:02:49.625 115 12496.15 4.70 54951.47 88888.00 2012-04-24 11:02:49.750 115 12496.08 4.70 54951.43 88888.00 2012-04-24 11:02:49.875 115 12496.02 4.70 54951.45 88888.00 2012-04-24 11:02:50.000 115 12496.02 4.65 54951.45 88888.00 2012-04-24 11:02:50.125 115 12496.08 4.67 54951.43 88888.00 2012-04-24 11:02:50.250 115 12496.02 4.67 54951.43 88888.00 2012-04-24 11:02:50.375 115 12496.05 4.67 54951.43 88888.00 2012-04-24 11:02:50.500 115 12496.02 4.62 54951.40 88888.00 2012-04-24 11:02:50.625 115 12496.08 4.65 54951.43 88888.00 2012-04-24 11:02:50.750 115 12496.02 4.65 54951.43 88888.00 2012-04-24 11:02:50.875 115 12496.02 4.62 54951.40 88888.00 2012-04-24 11:02:51.000 115 12496.02 4.62 54951.40 88888.00 2012-04-24 11:02:51.125 115 12496.00 4.60 54951.43 88888.00 2012-04-24 11:02:51.250 115 12496.00 4.62 54951.43 88888.00 2012-04-24 11:02:51.375 115 12496.02 4.65 54951.38 88888.00 2012-04-24 11:02:51.500 115 12496.00 4.65 54951.43 88888.00 2012-04-24 11:02:51.625 115 12495.98 4.65 54951.45 88888.00 2012-04-24 11:02:51.750 115 12496.00 4.62 54951.45 88888.00 2012-04-24 11:02:51.875 115 12496.00 4.60 54951.40 88888.00 2012-04-24 11:02:52.000 115 12496.00 4.60 54951.40 88888.00 2012-04-24 11:02:52.125 115 12496.00 4.60 54951.43 88888.00 2012-04-24 11:02:52.250 115 12496.00 4.60 54951.38 88888.00 2012-04-24 11:02:52.375 115 12496.00 4.60 54951.40 88888.00 2012-04-24 11:02:52.500 115 12495.98 4.60 54951.43 88888.00 2012-04-24 11:02:52.625 115 12495.95 4.62 54951.40 88888.00 2012-04-24 11:02:52.750 115 12495.98 4.62 54951.40 88888.00 2012-04-24 11:02:52.875 115 12495.98 4.65 54951.40 88888.00 2012-04-24 11:02:53.000 115 12496.00 4.60 54951.38 88888.00 2012-04-24 11:02:53.125 115 12495.92 4.58 54951.38 88888.00 2012-04-24 11:02:53.250 115 12495.90 4.58 54951.38 88888.00 2012-04-24 11:02:53.375 115 12495.90 4.55 54951.38 88888.00 2012-04-24 11:02:53.500 115 12495.95 4.60 54951.38 88888.00 2012-04-24 11:02:53.625 115 12496.00 4.60 54951.40 88888.00 2012-04-24 11:02:53.750 115 12496.02 4.58 54951.38 88888.00 2012-04-24 11:02:53.875 115 12496.02 4.60 54951.35 88888.00 2012-04-24 11:02:54.000 115 12496.02 4.55 54951.32 88888.00 2012-04-24 11:02:54.125 115 12495.98 4.53 54951.35 88888.00 2012-04-24 11:02:54.250 115 12495.92 4.60 54951.38 88888.00 2012-04-24 11:02:54.375 115 12495.90 4.60 54951.35 88888.00 2012-04-24 11:02:54.500 115 12495.85 4.58 54951.35 88888.00 2012-04-24 11:02:54.625 115 12495.88 4.58 54951.35 88888.00 2012-04-24 11:02:54.750 115 12495.95 4.55 54951.38 88888.00 2012-04-24 11:02:54.875 115 12496.02 4.58 54951.38 88888.00 2012-04-24 11:02:55.000 115 12496.00 4.55 54951.38 88888.00 2012-04-24 11:02:55.125 115 12495.98 4.55 54951.40 88888.00 2012-04-24 11:02:55.250 115 12495.92 4.53 54951.38 88888.00 2012-04-24 11:02:55.375 115 12495.90 4.55 54951.38 88888.00 2012-04-24 11:02:55.500 115 12495.88 4.55 54951.40 88888.00 2012-04-24 11:02:55.625 115 12495.90 4.55 54951.35 88888.00 2012-04-24 11:02:55.750 115 12495.92 4.53 54951.35 88888.00 2012-04-24 11:02:55.875 115 12495.95 4.55 54951.35 88888.00 2012-04-24 11:02:56.000 115 12495.98 4.58 54951.30 88888.00 2012-04-24 11:02:56.125 115 12496.00 4.55 54951.35 88888.00 2012-04-24 11:02:56.250 115 12495.92 4.53 54951.32 88888.00 2012-04-24 11:02:56.375 115 12495.95 4.50 54951.28 88888.00 2012-04-24 11:02:56.500 115 12495.95 4.50 54951.28 88888.00 2012-04-24 11:02:56.625 115 12495.92 4.53 54951.30 88888.00 2012-04-24 11:02:56.750 115 12495.83 4.55 54951.28 88888.00 2012-04-24 11:02:56.875 115 12495.90 4.53 54951.28 88888.00 2012-04-24 11:02:57.000 115 12495.98 4.53 54951.28 88888.00 2012-04-24 11:02:57.125 115 12495.95 4.47 54951.30 88888.00 2012-04-24 11:02:57.250 115 12495.90 4.53 54951.35 88888.00 2012-04-24 11:02:57.375 115 12495.95 4.55 54951.35 88888.00 2012-04-24 11:02:57.500 115 12495.98 4.58 54951.32 88888.00 2012-04-24 11:02:57.625 115 12495.98 4.53 54951.30 88888.00 2012-04-24 11:02:57.750 115 12495.95 4.53 54951.28 88888.00 2012-04-24 11:02:57.875 115 12495.95 4.55 54951.30 88888.00 2012-04-24 11:02:58.000 115 12495.90 4.50 54951.30 88888.00 2012-04-24 11:02:58.125 115 12495.83 4.45 54951.28 88888.00 2012-04-24 11:02:58.250 115 12495.77 4.42 54951.28 88888.00 2012-04-24 11:02:58.375 115 12495.90 4.45 54951.28 88888.00 2012-04-24 11:02:58.500 115 12495.95 4.45 54951.30 88888.00 2012-04-24 11:02:58.625 115 12495.95 4.45 54951.32 88888.00 2012-04-24 11:02:58.750 115 12495.90 4.45 54951.30 88888.00 2012-04-24 11:02:58.875 115 12495.85 4.47 54951.30 88888.00 2012-04-24 11:02:59.000 115 12495.90 4.45 54951.28 88888.00 2012-04-24 11:02:59.125 115 12495.92 4.45 54951.28 88888.00 2012-04-24 11:02:59.250 115 12495.92 4.45 54951.30 88888.00 2012-04-24 11:02:59.375 115 12495.88 4.42 54951.28 88888.00 2012-04-24 11:02:59.500 115 12495.77 4.42 54951.25 88888.00 2012-04-24 11:02:59.625 115 12495.83 4.42 54951.28 88888.00 2012-04-24 11:02:59.750 115 12495.85 4.42 54951.28 88888.00 2012-04-24 11:02:59.875 115 12495.88 4.42 54951.28 88888.00 2012-04-24 11:03:00.000 115 12495.85 4.42 54951.25 88888.00 2012-04-24 11:03:00.125 115 12495.85 4.42 54951.25 88888.00 2012-04-24 11:03:00.250 115 12495.90 4.40 54951.22 88888.00 2012-04-24 11:03:00.375 115 12495.88 4.40 54951.22 88888.00 2012-04-24 11:03:00.500 115 12495.83 4.42 54951.25 88888.00 2012-04-24 11:03:00.625 115 12495.77 4.42 54951.25 88888.00 2012-04-24 11:03:00.750 115 12495.80 4.42 54951.28 88888.00 2012-04-24 11:03:00.875 115 12495.80 4.42 54951.22 88888.00 2012-04-24 11:03:01.000 115 12495.77 4.40 54951.28 88888.00 2012-04-24 11:03:01.125 115 12495.70 4.40 54951.22 88888.00 2012-04-24 11:03:01.250 115 12495.73 4.38 54951.28 88888.00 2012-04-24 11:03:01.375 115 12495.80 4.38 54951.25 88888.00 2012-04-24 11:03:01.500 115 12495.83 4.38 54951.28 88888.00 2012-04-24 11:03:01.625 115 12495.77 4.35 54951.28 88888.00 2012-04-24 11:03:01.750 115 12495.77 4.35 54951.28 88888.00 2012-04-24 11:03:01.875 115 12495.77 4.35 54951.30 88888.00 2012-04-24 11:03:02.000 115 12495.73 4.38 54951.25 88888.00 2012-04-24 11:03:02.125 115 12495.77 4.40 54951.28 88888.00 2012-04-24 11:03:02.250 115 12495.85 4.38 54951.25 88888.00 2012-04-24 11:03:02.375 115 12495.88 4.33 54951.25 88888.00 2012-04-24 11:03:02.500 115 12495.85 4.33 54951.25 88888.00 2012-04-24 11:03:02.625 115 12495.85 4.33 54951.25 88888.00 2012-04-24 11:03:02.750 115 12495.85 4.33 54951.22 88888.00 2012-04-24 11:03:02.875 115 12495.80 4.38 54951.25 88888.00 2012-04-24 11:03:03.000 115 12495.73 4.33 54951.22 88888.00 2012-04-24 11:03:03.125 115 12495.70 4.33 54951.22 88888.00 2012-04-24 11:03:03.250 115 12495.77 4.30 54951.22 88888.00 2012-04-24 11:03:03.375 115 12495.83 4.35 54951.25 88888.00 2012-04-24 11:03:03.500 115 12495.73 4.35 54951.22 88888.00 2012-04-24 11:03:03.625 115 12495.65 4.38 54951.25 88888.00 2012-04-24 11:03:03.750 115 12495.67 4.30 54951.20 88888.00 2012-04-24 11:03:03.875 115 12495.67 4.30 54951.18 88888.00 2012-04-24 11:03:04.000 115 12495.67 4.28 54951.22 88888.00 2012-04-24 11:03:04.125 115 12495.67 4.30 54951.22 88888.00 2012-04-24 11:03:04.250 115 12495.65 4.30 54951.22 88888.00 2012-04-24 11:03:04.375 115 12495.70 4.28 54951.22 88888.00 2012-04-24 11:03:04.500 115 12495.65 4.30 54951.25 88888.00 2012-04-24 11:03:04.625 115 12495.62 4.28 54951.20 88888.00 2012-04-24 11:03:04.750 115 12495.62 4.28 54951.20 88888.00 2012-04-24 11:03:04.875 115 12495.62 4.30 54951.20 88888.00 2012-04-24 11:03:05.000 115 12495.62 4.30 54951.20 88888.00 2012-04-24 11:03:05.125 115 12495.62 4.28 54951.20 88888.00 2012-04-24 11:03:05.250 115 12495.67 4.28 54951.20 88888.00 2012-04-24 11:03:05.375 115 12495.75 4.28 54951.18 88888.00 2012-04-24 11:03:05.500 115 12495.67 4.33 54951.15 88888.00 2012-04-24 11:03:05.625 115 12495.70 4.30 54951.18 88888.00 2012-04-24 11:03:05.750 115 12495.80 4.30 54951.18 88888.00 2012-04-24 11:03:05.875 115 12495.80 4.28 54951.18 88888.00 2012-04-24 11:03:06.000 115 12495.75 4.28 54951.18 88888.00 2012-04-24 11:03:06.125 115 12495.65 4.30 54951.18 88888.00 2012-04-24 11:03:06.250 115 12495.62 4.28 54951.15 88888.00 2012-04-24 11:03:06.375 115 12495.65 4.30 54951.18 88888.00 2012-04-24 11:03:06.500 115 12495.65 4.28 54951.18 88888.00 2012-04-24 11:03:06.625 115 12495.67 4.25 54951.18 88888.00 2012-04-24 11:03:06.750 115 12495.60 4.22 54951.18 88888.00 2012-04-24 11:03:06.875 115 12495.67 4.20 54951.15 88888.00 2012-04-24 11:03:07.000 115 12495.65 4.22 54951.18 88888.00 2012-04-24 11:03:07.125 115 12495.62 4.25 54951.18 88888.00 2012-04-24 11:03:07.250 115 12495.58 4.25 54951.15 88888.00 2012-04-24 11:03:07.375 115 12495.62 4.25 54951.15 88888.00 2012-04-24 11:03:07.500 115 12495.58 4.20 54951.12 88888.00 2012-04-24 11:03:07.625 115 12495.52 4.22 54951.12 88888.00 2012-04-24 11:03:07.750 115 12495.55 4.25 54951.15 88888.00 2012-04-24 11:03:07.875 115 12495.62 4.20 54951.15 88888.00 2012-04-24 11:03:08.000 115 12495.52 4.20 54951.12 88888.00 2012-04-24 11:03:08.125 115 12495.50 4.22 54951.15 88888.00 2012-04-24 11:03:08.250 115 12495.55 4.25 54951.18 88888.00 2012-04-24 11:03:08.375 115 12495.60 4.28 54951.12 88888.00 2012-04-24 11:03:08.500 115 12495.52 4.20 54951.15 88888.00 2012-04-24 11:03:08.625 115 12495.48 4.20 54951.12 88888.00 2012-04-24 11:03:08.750 115 12495.45 4.22 54951.12 88888.00 2012-04-24 11:03:08.875 115 12495.48 4.20 54951.12 88888.00 2012-04-24 11:03:09.000 115 12495.45 4.22 54951.12 88888.00 2012-04-24 11:03:09.125 115 12495.50 4.20 54951.10 88888.00 2012-04-24 11:03:09.250 115 12495.50 4.17 54951.15 88888.00 2012-04-24 11:03:09.375 115 12495.52 4.17 54951.15 88888.00 2012-04-24 11:03:09.500 115 12495.45 4.20 54951.12 88888.00 2012-04-24 11:03:09.625 115 12495.45 4.20 54951.12 88888.00 2012-04-24 11:03:09.750 115 12495.50 4.17 54951.12 88888.00 2012-04-24 11:03:09.875 115 12495.42 4.15 54951.15 88888.00 2012-04-24 11:03:10.000 115 12495.42 4.15 54951.12 88888.00 2012-04-24 11:03:10.125 115 12495.38 4.17 54951.15 88888.00 2012-04-24 11:03:10.250 115 12495.40 4.15 54951.20 88888.00 2012-04-24 11:03:10.375 115 12495.42 4.17 54951.20 88888.00 2012-04-24 11:03:10.500 115 12495.42 4.15 54951.18 88888.00 2012-04-24 11:03:10.625 115 12495.40 4.17 54951.12 88888.00 2012-04-24 11:03:10.750 115 12495.42 4.15 54951.12 88888.00 2012-04-24 11:03:10.875 115 12495.48 4.15 54951.12 88888.00 2012-04-24 11:03:11.000 115 12495.48 4.20 54951.15 88888.00 2012-04-24 11:03:11.125 115 12495.48 4.22 54951.15 88888.00 2012-04-24 11:03:11.250 115 12495.52 4.17 54951.12 88888.00 2012-04-24 11:03:11.375 115 12495.55 4.17 54951.12 88888.00 2012-04-24 11:03:11.500 115 12495.58 4.15 54951.12 88888.00 2012-04-24 11:03:11.625 115 12495.48 4.20 54951.10 88888.00 2012-04-24 11:03:11.750 115 12495.48 4.20 54951.12 88888.00 2012-04-24 11:03:11.875 115 12495.50 4.15 54951.10 88888.00 2012-04-24 11:03:12.000 115 12495.45 4.12 54951.07 88888.00 2012-04-24 11:03:12.125 115 12495.45 4.12 54951.10 88888.00 2012-04-24 11:03:12.250 115 12495.50 4.15 54951.12 88888.00 2012-04-24 11:03:12.375 115 12495.55 4.12 54951.10 88888.00 2012-04-24 11:03:12.500 115 12495.52 4.15 54951.12 88888.00 2012-04-24 11:03:12.625 115 12495.45 4.17 54951.12 88888.00 2012-04-24 11:03:12.750 115 12495.42 4.17 54951.15 88888.00 2012-04-24 11:03:12.875 115 12495.40 4.17 54951.12 88888.00 2012-04-24 11:03:13.000 115 12495.38 4.17 54951.10 88888.00 2012-04-24 11:03:13.125 115 12495.42 4.20 54951.12 88888.00 2012-04-24 11:03:13.250 115 12495.40 4.17 54951.12 88888.00 2012-04-24 11:03:13.375 115 12495.40 4.15 54951.10 88888.00 2012-04-24 11:03:13.500 115 12495.45 4.20 54951.15 88888.00 2012-04-24 11:03:13.625 115 12495.48 4.17 54951.12 88888.00 2012-04-24 11:03:13.750 115 12495.45 4.17 54951.12 88888.00 2012-04-24 11:03:13.875 115 12495.45 4.17 54951.12 88888.00 2012-04-24 11:03:14.000 115 12495.42 4.17 54951.07 88888.00 2012-04-24 11:03:14.125 115 12495.40 4.20 54951.10 88888.00 2012-04-24 11:03:14.250 115 12495.42 4.15 54951.10 88888.00 2012-04-24 11:03:14.375 115 12495.48 4.17 54951.10 88888.00 2012-04-24 11:03:14.500 115 12495.45 4.22 54951.07 88888.00 2012-04-24 11:03:14.625 115 12495.48 4.22 54951.05 88888.00 2012-04-24 11:03:14.750 115 12495.45 4.17 54951.07 88888.00 2012-04-24 11:03:14.875 115 12495.45 4.15 54951.07 88888.00 2012-04-24 11:03:15.000 115 12495.50 4.12 54951.07 88888.00 2012-04-24 11:03:15.125 115 12495.48 4.15 54951.05 88888.00 2012-04-24 11:03:15.250 115 12495.42 4.17 54951.05 88888.00 2012-04-24 11:03:15.375 115 12495.35 4.15 54951.03 88888.00 2012-04-24 11:03:15.500 115 12495.33 4.17 54951.05 88888.00 2012-04-24 11:03:15.625 115 12495.42 4.20 54951.05 88888.00 2012-04-24 11:03:15.750 115 12495.40 4.17 54951.05 88888.00 2012-04-24 11:03:15.875 115 12495.35 4.12 54951.03 88888.00 2012-04-24 11:03:16.000 115 12495.33 4.17 54951.03 88888.00 2012-04-24 11:03:16.125 115 12495.38 4.17 54951.05 88888.00 2012-04-24 11:03:16.250 115 12495.35 4.15 54951.05 88888.00 2012-04-24 11:03:16.375 115 12495.38 4.20 54951.05 88888.00 2012-04-24 11:03:16.500 115 12495.38 4.17 54951.05 88888.00 2012-04-24 11:03:16.625 115 12495.33 4.20 54951.03 88888.00 2012-04-24 11:03:16.750 115 12495.35 4.17 54951.03 88888.00 2012-04-24 11:03:16.875 115 12495.35 4.12 54951.00 88888.00 2012-04-24 11:03:17.000 115 12495.35 4.15 54951.03 88888.00 2012-04-24 11:03:17.125 115 12495.35 4.20 54951.05 88888.00 2012-04-24 11:03:17.250 115 12495.35 4.20 54951.03 88888.00 2012-04-24 11:03:17.375 115 12495.38 4.17 54950.97 88888.00 2012-04-24 11:03:17.500 115 12495.35 4.20 54951.00 88888.00 2012-04-24 11:03:17.625 115 12495.35 4.20 54951.00 88888.00 2012-04-24 11:03:17.750 115 12495.38 4.20 54951.03 88888.00 2012-04-24 11:03:17.875 115 12495.38 4.15 54951.03 88888.00 2012-04-24 11:03:18.000 115 12495.42 4.15 54950.97 88888.00 2012-04-24 11:03:18.125 115 12495.48 4.17 54950.97 88888.00 2012-04-24 11:03:18.250 115 12495.42 4.15 54951.00 88888.00 2012-04-24 11:03:18.375 115 12495.38 4.17 54950.97 88888.00 2012-04-24 11:03:18.500 115 12495.38 4.20 54950.97 88888.00 2012-04-24 11:03:18.625 115 12495.35 4.17 54950.95 88888.00 2012-04-24 11:03:18.750 115 12495.38 4.20 54950.95 88888.00 2012-04-24 11:03:18.875 115 12495.42 4.17 54950.95 88888.00 2012-04-24 11:03:19.000 115 12495.38 4.15 54950.93 88888.00 2012-04-24 11:03:19.125 115 12495.33 4.17 54950.93 88888.00 2012-04-24 11:03:19.250 115 12495.27 4.17 54950.95 88888.00 2012-04-24 11:03:19.375 115 12495.33 4.20 54950.95 88888.00 2012-04-24 11:03:19.500 115 12495.30 4.20 54950.95 88888.00 2012-04-24 11:03:19.625 115 12495.25 4.20 54950.95 88888.00 2012-04-24 11:03:19.750 115 12495.30 4.20 54950.95 88888.00 2012-04-24 11:03:19.875 115 12495.40 4.17 54950.95 88888.00 2012-04-24 11:03:20.000 115 12495.50 4.15 54950.95 88888.00 2012-04-24 11:03:20.125 115 12495.48 4.15 54950.97 88888.00 2012-04-24 11:03:20.250 115 12495.35 4.17 54950.95 88888.00 2012-04-24 11:03:20.375 115 12495.33 4.20 54950.90 88888.00 2012-04-24 11:03:20.500 115 12495.35 4.22 54950.95 88888.00 2012-04-24 11:03:20.625 115 12495.35 4.20 54950.97 88888.00 2012-04-24 11:03:20.750 115 12495.40 4.15 54950.95 88888.00 2012-04-24 11:03:20.875 115 12495.35 4.20 54950.97 88888.00 2012-04-24 11:03:21.000 115 12495.25 4.20 54950.95 88888.00 2012-04-24 11:03:21.125 115 12495.25 4.17 54950.95 88888.00 2012-04-24 11:03:21.250 115 12495.33 4.15 54950.95 88888.00 2012-04-24 11:03:21.375 115 12495.35 4.17 54950.95 88888.00 2012-04-24 11:03:21.500 115 12495.33 4.17 54950.93 88888.00 2012-04-24 11:03:21.625 115 12495.33 4.15 54950.93 88888.00 2012-04-24 11:03:21.750 115 12495.33 4.17 54950.95 88888.00 2012-04-24 11:03:21.875 115 12495.33 4.15 54950.93 88888.00 2012-04-24 11:03:22.000 115 12495.35 4.12 54950.93 88888.00 2012-04-24 11:03:22.125 115 12495.33 4.20 54950.95 88888.00 2012-04-24 11:03:22.250 115 12495.25 4.17 54950.95 88888.00 2012-04-24 11:03:22.375 115 12495.25 4.15 54950.93 88888.00 2012-04-24 11:03:22.500 115 12495.25 4.15 54950.93 88888.00 2012-04-24 11:03:22.625 115 12495.23 4.15 54950.90 88888.00 2012-04-24 11:03:22.750 115 12495.25 4.15 54950.93 88888.00 2012-04-24 11:03:22.875 115 12495.23 4.12 54950.95 88888.00 2012-04-24 11:03:23.000 115 12495.20 4.15 54950.95 88888.00 2012-04-24 11:03:23.125 115 12495.17 4.15 54950.93 88888.00 2012-04-24 11:03:23.250 115 12495.17 4.20 54950.95 88888.00 2012-04-24 11:03:23.375 115 12495.20 4.17 54950.93 88888.00 2012-04-24 11:03:23.500 115 12495.17 4.17 54950.88 88888.00 2012-04-24 11:03:23.625 115 12495.20 4.15 54950.90 88888.00 2012-04-24 11:03:23.750 115 12495.20 4.17 54950.90 88888.00 2012-04-24 11:03:23.875 115 12495.17 4.17 54950.93 88888.00 2012-04-24 11:03:24.000 115 12495.15 4.17 54950.88 88888.00 2012-04-24 11:03:24.125 115 12495.17 4.17 54950.85 88888.00 2012-04-24 11:03:24.250 115 12495.17 4.15 54950.90 88888.00 2012-04-24 11:03:24.375 115 12495.23 4.17 54950.90 88888.00 2012-04-24 11:03:24.500 115 12495.20 4.20 54950.90 88888.00 2012-04-24 11:03:24.625 115 12495.17 4.15 54950.88 88888.00 2012-04-24 11:03:24.750 115 12495.17 4.15 54950.88 88888.00 2012-04-24 11:03:24.875 115 12495.17 4.20 54950.90 88888.00 2012-04-24 11:03:25.000 115 12495.15 4.17 54950.90 88888.00 2012-04-24 11:03:25.125 115 12495.15 4.15 54950.90 88888.00 2012-04-24 11:03:25.250 115 12495.17 4.17 54950.90 88888.00 2012-04-24 11:03:25.375 115 12495.20 4.15 54950.88 88888.00 2012-04-24 11:03:25.500 115 12495.17 4.15 54950.88 88888.00 2012-04-24 11:03:25.625 115 12495.17 4.17 54950.90 88888.00 2012-04-24 11:03:25.750 115 12495.20 4.15 54950.90 88888.00 2012-04-24 11:03:25.875 115 12495.17 4.17 54950.90 88888.00 2012-04-24 11:03:26.000 115 12495.17 4.17 54950.88 88888.00 2012-04-24 11:03:26.125 115 12495.12 4.15 54950.90 88888.00 2012-04-24 11:03:26.250 115 12495.12 4.17 54950.90 88888.00 2012-04-24 11:03:26.375 115 12495.20 4.22 54950.88 88888.00 2012-04-24 11:03:26.500 115 12495.23 4.20 54950.88 88888.00 2012-04-24 11:03:26.625 115 12495.20 4.17 54950.90 88888.00 2012-04-24 11:03:26.750 115 12495.17 4.20 54950.88 88888.00 2012-04-24 11:03:26.875 115 12495.17 4.17 54950.88 88888.00 2012-04-24 11:03:27.000 115 12495.17 4.15 54950.82 88888.00 2012-04-24 11:03:27.125 115 12495.20 4.17 54950.82 88888.00 2012-04-24 11:03:27.250 115 12495.17 4.17 54950.85 88888.00 2012-04-24 11:03:27.375 115 12495.17 4.15 54950.85 88888.00 2012-04-24 11:03:27.500 115 12495.17 4.17 54950.85 88888.00 2012-04-24 11:03:27.625 115 12495.23 4.15 54950.85 88888.00 2012-04-24 11:03:27.750 115 12495.17 4.15 54950.85 88888.00 2012-04-24 11:03:27.875 115 12495.12 4.12 54950.85 88888.00 2012-04-24 11:03:28.000 115 12495.15 4.15 54950.82 88888.00 2012-04-24 11:03:28.125 115 12495.17 4.17 54950.85 88888.00 2012-04-24 11:03:28.250 115 12495.17 4.17 54950.82 88888.00 2012-04-24 11:03:28.375 115 12495.17 4.22 54950.82 88888.00 2012-04-24 11:03:28.500 115 12495.15 4.20 54950.80 88888.00 2012-04-24 11:03:28.625 115 12495.15 4.17 54950.82 88888.00 2012-04-24 11:03:28.750 115 12495.17 4.20 54950.85 88888.00 2012-04-24 11:03:28.875 115 12495.17 4.20 54950.85 88888.00 2012-04-24 11:03:29.000 115 12495.15 4.20 54950.80 88888.00 2012-04-24 11:03:29.125 115 12495.17 4.17 54950.80 88888.00 2012-04-24 11:03:29.250 115 12495.20 4.22 54950.85 88888.00 2012-04-24 11:03:29.375 115 12495.20 4.17 54950.80 88888.00 2012-04-24 11:03:29.500 115 12495.17 4.20 54950.80 88888.00 2012-04-24 11:03:29.625 115 12495.20 4.17 54950.82 88888.00 2012-04-24 11:03:29.750 115 12495.23 4.17 54950.85 88888.00 2012-04-24 11:03:29.875 115 12495.25 4.20 54950.82 88888.00 2012-04-24 11:03:30.000 115 12495.23 4.20 54950.80 88888.00 2012-04-24 11:03:30.125 115 12495.17 4.17 54950.80 88888.00 2012-04-24 11:03:30.250 115 12495.17 4.17 54950.80 88888.00 2012-04-24 11:03:30.375 115 12495.25 4.17 54950.78 88888.00 2012-04-24 11:03:30.500 115 12495.27 4.15 54950.80 88888.00 2012-04-24 11:03:30.625 115 12495.25 4.22 54950.82 88888.00 2012-04-24 11:03:30.750 115 12495.23 4.20 54950.75 88888.00 2012-04-24 11:03:30.875 115 12495.23 4.20 54950.78 88888.00 2012-04-24 11:03:31.000 115 12495.23 4.15 54950.75 88888.00 2012-04-24 11:03:31.125 115 12495.23 4.15 54950.80 88888.00 2012-04-24 11:03:31.250 115 12495.20 4.22 54950.80 88888.00 2012-04-24 11:03:31.375 115 12495.17 4.22 54950.80 88888.00 2012-04-24 11:03:31.500 115 12495.12 4.20 54950.78 88888.00 2012-04-24 11:03:31.625 115 12495.20 4.20 54950.75 88888.00 2012-04-24 11:03:31.750 115 12495.23 4.20 54950.75 88888.00 2012-04-24 11:03:31.875 115 12495.20 4.17 54950.75 88888.00 2012-04-24 11:03:32.000 115 12495.15 4.17 54950.72 88888.00 2012-04-24 11:03:32.125 115 12495.17 4.22 54950.72 88888.00 2012-04-24 11:03:32.250 115 12495.17 4.20 54950.70 88888.00 2012-04-24 11:03:32.375 115 12495.17 4.17 54950.72 88888.00 2012-04-24 11:03:32.500 115 12495.15 4.17 54950.70 88888.00 2012-04-24 11:03:32.625 115 12495.15 4.20 54950.75 88888.00 2012-04-24 11:03:32.750 115 12495.15 4.25 54950.78 88888.00 2012-04-24 11:03:32.875 115 12495.20 4.20 54950.72 88888.00 2012-04-24 11:03:33.000 115 12495.23 4.17 54950.75 88888.00 2012-04-24 11:03:33.125 115 12495.17 4.20 54950.75 88888.00 2012-04-24 11:03:33.250 115 12495.17 4.20 54950.75 88888.00 2012-04-24 11:03:33.375 115 12495.17 4.20 54950.75 88888.00 2012-04-24 11:03:33.500 115 12495.17 4.17 54950.70 88888.00 2012-04-24 11:03:33.625 115 12495.10 4.22 54950.72 88888.00 2012-04-24 11:03:33.750 115 12495.10 4.22 54950.72 88888.00 2012-04-24 11:03:33.875 115 12495.08 4.20 54950.72 88888.00 2012-04-24 11:03:34.000 115 12495.12 4.17 54950.68 88888.00 2012-04-24 11:03:34.125 115 12495.20 4.22 54950.70 88888.00 2012-04-24 11:03:34.250 115 12495.23 4.20 54950.70 88888.00 2012-04-24 11:03:34.375 115 12495.23 4.22 54950.70 88888.00 2012-04-24 11:03:34.500 115 12495.17 4.22 54950.70 88888.00 2012-04-24 11:03:34.625 115 12495.17 4.20 54950.70 88888.00 2012-04-24 11:03:34.750 115 12495.23 4.28 54950.70 88888.00 2012-04-24 11:03:34.875 115 12495.17 4.28 54950.70 88888.00 2012-04-24 11:03:35.000 115 12495.10 4.28 54950.70 88888.00 2012-04-24 11:03:35.125 115 12495.08 4.25 54950.72 88888.00 2012-04-24 11:03:35.250 115 12495.05 4.20 54950.70 88888.00 2012-04-24 11:03:35.375 115 12495.15 4.22 54950.70 88888.00 2012-04-24 11:03:35.500 115 12495.20 4.28 54950.70 88888.00 2012-04-24 11:03:35.625 115 12495.15 4.28 54950.70 88888.00 2012-04-24 11:03:35.750 115 12495.12 4.28 54950.68 88888.00 2012-04-24 11:03:35.875 115 12495.15 4.25 54950.68 88888.00 2012-04-24 11:03:36.000 115 12495.17 4.22 54950.65 88888.00 2012-04-24 11:03:36.125 115 12495.20 4.25 54950.65 88888.00 2012-04-24 11:03:36.250 115 12495.17 4.28 54950.65 88888.00 2012-04-24 11:03:36.375 115 12495.15 4.28 54950.68 88888.00 2012-04-24 11:03:36.500 115 12495.15 4.30 54950.65 88888.00 2012-04-24 11:03:36.625 115 12495.15 4.25 54950.68 88888.00 2012-04-24 11:03:36.750 115 12495.17 4.25 54950.65 88888.00 2012-04-24 11:03:36.875 115 12495.20 4.28 54950.68 88888.00 2012-04-24 11:03:37.000 115 12495.27 4.30 54950.68 88888.00 2012-04-24 11:03:37.125 115 12495.33 4.30 54950.68 88888.00 2012-04-24 11:03:37.250 115 12495.20 4.25 54950.65 88888.00 2012-04-24 11:03:37.375 115 12495.23 4.28 54950.65 88888.00 2012-04-24 11:03:37.500 115 12495.30 4.30 54950.68 88888.00 2012-04-24 11:03:37.625 115 12495.27 4.35 54950.68 88888.00 2012-04-24 11:03:37.750 115 12495.17 4.35 54950.68 88888.00 2012-04-24 11:03:37.875 115 12495.23 4.33 54950.65 88888.00 2012-04-24 11:03:38.000 115 12495.20 4.28 54950.60 88888.00 2012-04-24 11:03:38.125 115 12495.15 4.30 54950.62 88888.00 2012-04-24 11:03:38.250 115 12495.15 4.30 54950.65 88888.00 2012-04-24 11:03:38.375 115 12495.17 4.30 54950.68 88888.00 2012-04-24 11:03:38.500 115 12495.15 4.33 54950.65 88888.00 2012-04-24 11:03:38.625 115 12495.12 4.30 54950.65 88888.00 2012-04-24 11:03:38.750 115 12495.20 4.30 54950.60 88888.00 2012-04-24 11:03:38.875 115 12495.17 4.33 54950.62 88888.00 2012-04-24 11:03:39.000 115 12495.15 4.30 54950.62 88888.00 2012-04-24 11:03:39.125 115 12495.20 4.35 54950.62 88888.00 2012-04-24 11:03:39.250 115 12495.23 4.30 54950.62 88888.00 2012-04-24 11:03:39.375 115 12495.20 4.30 54950.62 88888.00 2012-04-24 11:03:39.500 115 12495.15 4.30 54950.68 88888.00 2012-04-24 11:03:39.625 115 12495.15 4.33 54950.68 88888.00 2012-04-24 11:03:39.750 115 12495.20 4.30 54950.65 88888.00 2012-04-24 11:03:39.875 115 12495.20 4.33 54950.68 88888.00 2012-04-24 11:03:40.000 115 12495.17 4.33 54950.65 88888.00 2012-04-24 11:03:40.125 115 12495.17 4.33 54950.62 88888.00 2012-04-24 11:03:40.250 115 12495.10 4.30 54950.60 88888.00 2012-04-24 11:03:40.375 115 12495.15 4.28 54950.62 88888.00 2012-04-24 11:03:40.500 115 12495.15 4.30 54950.62 88888.00 2012-04-24 11:03:40.625 115 12495.15 4.33 54950.60 88888.00 2012-04-24 11:03:40.750 115 12495.10 4.30 54950.60 88888.00 2012-04-24 11:03:40.875 115 12495.08 4.33 54950.60 88888.00 2012-04-24 11:03:41.000 115 12495.12 4.33 54950.62 88888.00 2012-04-24 11:03:41.125 115 12495.05 4.30 54950.62 88888.00 2012-04-24 11:03:41.250 115 12494.98 4.30 54950.57 88888.00 2012-04-24 11:03:41.375 115 12494.98 4.30 54950.55 88888.00 2012-04-24 11:03:41.500 115 12494.98 4.30 54950.60 88888.00 2012-04-24 11:03:41.625 115 12495.00 4.30 54950.65 88888.00 2012-04-24 11:03:41.750 115 12495.05 4.38 54950.65 88888.00 2012-04-24 11:03:41.875 115 12495.08 4.35 54950.62 88888.00 2012-04-24 11:03:42.000 115 12495.02 4.30 54950.57 88888.00 2012-04-24 11:03:42.125 115 12495.05 4.30 54950.57 88888.00 2012-04-24 11:03:42.250 115 12495.00 4.30 54950.57 88888.00 2012-04-24 11:03:42.375 115 12495.02 4.30 54950.57 88888.00 2012-04-24 11:03:42.500 115 12495.08 4.30 54950.60 88888.00 2012-04-24 11:03:42.625 115 12495.12 4.33 54950.57 88888.00 2012-04-24 11:03:42.750 115 12495.05 4.35 54950.57 88888.00 2012-04-24 11:03:42.875 115 12495.02 4.35 54950.57 88888.00 2012-04-24 11:03:43.000 115 12495.08 4.33 54950.60 88888.00 2012-04-24 11:03:43.125 115 12495.12 4.38 54950.62 88888.00 2012-04-24 11:03:43.250 115 12495.08 4.35 54950.60 88888.00 2012-04-24 11:03:43.375 115 12495.02 4.35 54950.60 88888.00 2012-04-24 11:03:43.500 115 12494.95 4.33 54950.57 88888.00 2012-04-24 11:03:43.625 115 12494.98 4.35 54950.57 88888.00 2012-04-24 11:03:43.750 115 12494.98 4.35 54950.55 88888.00 2012-04-24 11:03:43.875 115 12495.00 4.35 54950.55 88888.00 2012-04-24 11:03:44.000 115 12495.08 4.35 54950.57 88888.00 2012-04-24 11:03:44.125 115 12495.05 4.38 54950.60 88888.00 2012-04-24 11:03:44.250 115 12494.98 4.33 54950.55 88888.00 2012-04-24 11:03:44.375 115 12495.05 4.35 54950.55 88888.00 2012-04-24 11:03:44.500 115 12495.10 4.35 54950.55 88888.00 2012-04-24 11:03:44.625 115 12495.10 4.35 54950.53 88888.00 2012-04-24 11:03:44.750 115 12495.08 4.35 54950.53 88888.00 2012-04-24 11:03:44.875 115 12495.10 4.35 54950.55 88888.00 2012-04-24 11:03:45.000 115 12495.15 4.33 54950.55 88888.00 2012-04-24 11:03:45.125 115 12495.10 4.38 54950.55 88888.00 2012-04-24 11:03:45.250 115 12495.10 4.35 54950.55 88888.00 2012-04-24 11:03:45.375 115 12495.10 4.38 54950.55 88888.00 2012-04-24 11:03:45.500 115 12495.02 4.40 54950.57 88888.00 2012-04-24 11:03:45.625 115 12495.02 4.38 54950.57 88888.00 2012-04-24 11:03:45.750 115 12495.05 4.35 54950.55 88888.00 2012-04-24 11:03:45.875 115 12495.02 4.38 54950.55 88888.00 2012-04-24 11:03:46.000 115 12494.90 4.38 54950.55 88888.00 2012-04-24 11:03:46.125 115 12494.98 4.38 54950.57 88888.00 2012-04-24 11:03:46.250 115 12495.00 4.33 54950.60 88888.00 2012-04-24 11:03:46.375 115 12495.08 4.40 54950.60 88888.00 2012-04-24 11:03:46.500 115 12495.05 4.38 54950.57 88888.00 2012-04-24 11:03:46.625 115 12495.08 4.35 54950.55 88888.00 2012-04-24 11:03:46.750 115 12495.08 4.40 54950.57 88888.00 2012-04-24 11:03:46.875 115 12495.08 4.40 54950.53 88888.00 2012-04-24 11:03:47.000 115 12495.02 4.42 54950.50 88888.00 2012-04-24 11:03:47.125 115 12495.02 4.42 54950.55 88888.00 2012-04-24 11:03:47.250 115 12495.05 4.38 54950.57 88888.00 2012-04-24 11:03:47.375 115 12495.08 4.40 54950.53 88888.00 2012-04-24 11:03:47.500 115 12495.00 4.38 54950.53 88888.00 2012-04-24 11:03:47.625 115 12494.95 4.38 54950.53 88888.00 2012-04-24 11:03:47.750 115 12495.00 4.38 54950.55 88888.00 2012-04-24 11:03:47.875 115 12494.98 4.38 54950.53 88888.00 2012-04-24 11:03:48.000 115 12494.95 4.40 54950.50 88888.00 2012-04-24 11:03:48.125 115 12494.95 4.38 54950.50 88888.00 2012-04-24 11:03:48.250 115 12494.92 4.35 54950.47 88888.00 2012-04-24 11:03:48.375 115 12495.00 4.40 54950.50 88888.00 2012-04-24 11:03:48.500 115 12494.98 4.40 54950.53 88888.00 2012-04-24 11:03:48.625 115 12494.90 4.38 54950.50 88888.00 2012-04-24 11:03:48.750 115 12494.88 4.38 54950.50 88888.00 2012-04-24 11:03:48.875 115 12494.92 4.40 54950.50 88888.00 2012-04-24 11:03:49.000 115 12494.90 4.45 54950.50 88888.00 2012-04-24 11:03:49.125 115 12494.88 4.40 54950.53 88888.00 2012-04-24 11:03:49.250 115 12494.83 4.42 54950.55 88888.00 2012-04-24 11:03:49.375 115 12494.88 4.42 54950.50 88888.00 2012-04-24 11:03:49.500 115 12494.83 4.40 54950.53 88888.00 2012-04-24 11:03:49.625 115 12494.77 4.40 54950.50 88888.00 2012-04-24 11:03:49.750 115 12494.77 4.42 54950.53 88888.00 2012-04-24 11:03:49.875 115 12494.77 4.42 54950.50 88888.00 2012-04-24 11:03:50.000 115 12494.88 4.42 54950.47 88888.00 2012-04-24 11:03:50.125 115 12494.90 4.42 54950.53 88888.00 2012-04-24 11:03:50.250 115 12494.83 4.40 54950.50 88888.00 2012-04-24 11:03:50.375 115 12494.83 4.45 54950.47 88888.00 2012-04-24 11:03:50.500 115 12494.83 4.47 54950.47 88888.00 2012-04-24 11:03:50.625 115 12494.77 4.42 54950.50 88888.00 2012-04-24 11:03:50.750 115 12494.80 4.38 54950.50 88888.00 2012-04-24 11:03:50.875 115 12494.85 4.40 54950.50 88888.00 2012-04-24 11:03:51.000 115 12494.88 4.38 54950.47 88888.00 2012-04-24 11:03:51.125 115 12494.83 4.40 54950.45 88888.00 2012-04-24 11:03:51.250 115 12494.80 4.40 54950.47 88888.00 2012-04-24 11:03:51.375 115 12494.77 4.42 54950.53 88888.00 2012-04-24 11:03:51.500 115 12494.80 4.45 54950.53 88888.00 2012-04-24 11:03:51.625 115 12494.83 4.47 54950.50 88888.00 2012-04-24 11:03:51.750 115 12494.85 4.45 54950.50 88888.00 2012-04-24 11:03:51.875 115 12494.88 4.45 54950.45 88888.00 2012-04-24 11:03:52.000 115 12494.88 4.45 54950.45 88888.00 2012-04-24 11:03:52.125 115 12494.88 4.42 54950.45 88888.00 2012-04-24 11:03:52.250 115 12494.88 4.40 54950.45 88888.00 2012-04-24 11:03:52.375 115 12494.88 4.40 54950.47 88888.00 2012-04-24 11:03:52.500 115 12494.85 4.45 54950.47 88888.00 2012-04-24 11:03:52.625 115 12494.83 4.42 54950.47 88888.00 2012-04-24 11:03:52.750 115 12494.80 4.42 54950.47 88888.00 2012-04-24 11:03:52.875 115 12494.80 4.40 54950.47 88888.00 2012-04-24 11:03:53.000 115 12494.83 4.42 54950.45 88888.00 2012-04-24 11:03:53.125 115 12494.88 4.42 54950.47 88888.00 2012-04-24 11:03:53.250 115 12494.83 4.45 54950.47 88888.00 2012-04-24 11:03:53.375 115 12494.83 4.45 54950.50 88888.00 2012-04-24 11:03:53.500 115 12494.80 4.42 54950.47 88888.00 2012-04-24 11:03:53.625 115 12494.80 4.42 54950.45 88888.00 2012-04-24 11:03:53.750 115 12494.80 4.47 54950.45 88888.00 2012-04-24 11:03:53.875 115 12494.80 4.45 54950.47 88888.00 2012-04-24 11:03:54.000 115 12494.80 4.42 54950.43 88888.00 2012-04-24 11:03:54.125 115 12494.75 4.45 54950.45 88888.00 2012-04-24 11:03:54.250 115 12494.80 4.40 54950.47 88888.00 2012-04-24 11:03:54.375 115 12494.80 4.42 54950.47 88888.00 2012-04-24 11:03:54.500 115 12494.77 4.38 54950.45 88888.00 2012-04-24 11:03:54.625 115 12494.73 4.40 54950.43 88888.00 2012-04-24 11:03:54.750 115 12494.73 4.45 54950.47 88888.00 2012-04-24 11:03:54.875 115 12494.73 4.47 54950.47 88888.00 2012-04-24 11:03:55.000 115 12494.77 4.45 54950.47 88888.00 2012-04-24 11:03:55.125 115 12494.75 4.45 54950.47 88888.00 2012-04-24 11:03:55.250 115 12494.73 4.45 54950.47 88888.00 2012-04-24 11:03:55.375 115 12494.73 4.45 54950.47 88888.00 2012-04-24 11:03:55.500 115 12494.75 4.47 54950.47 88888.00 2012-04-24 11:03:55.625 115 12494.75 4.45 54950.47 88888.00 2012-04-24 11:03:55.750 115 12494.73 4.42 54950.47 88888.00 2012-04-24 11:03:55.875 115 12494.73 4.45 54950.50 88888.00 2012-04-24 11:03:56.000 115 12494.65 4.45 54950.47 88888.00 2012-04-24 11:03:56.125 115 12494.65 4.42 54950.47 88888.00 2012-04-24 11:03:56.250 115 12494.62 4.40 54950.47 88888.00 2012-04-24 11:03:56.375 115 12494.65 4.45 54950.50 88888.00 2012-04-24 11:03:56.500 115 12494.60 4.45 54950.50 88888.00 2012-04-24 11:03:56.625 115 12494.60 4.45 54950.45 88888.00 2012-04-24 11:03:56.750 115 12494.65 4.45 54950.45 88888.00 2012-04-24 11:03:56.875 115 12494.67 4.50 54950.43 88888.00 2012-04-24 11:03:57.000 115 12494.67 4.47 54950.43 88888.00 2012-04-24 11:03:57.125 115 12494.65 4.50 54950.43 88888.00 2012-04-24 11:03:57.250 115 12494.60 4.47 54950.43 88888.00 2012-04-24 11:03:57.375 115 12494.60 4.45 54950.43 88888.00 2012-04-24 11:03:57.500 115 12494.65 4.45 54950.43 88888.00 2012-04-24 11:03:57.625 115 12494.65 4.47 54950.43 88888.00 2012-04-24 11:03:57.750 115 12494.65 4.50 54950.45 88888.00 2012-04-24 11:03:57.875 115 12494.62 4.47 54950.45 88888.00 2012-04-24 11:03:58.000 115 12494.62 4.50 54950.43 88888.00 2012-04-24 11:03:58.125 115 12494.65 4.47 54950.47 88888.00 2012-04-24 11:03:58.250 115 12494.58 4.45 54950.47 88888.00 2012-04-24 11:03:58.375 115 12494.62 4.45 54950.45 88888.00 2012-04-24 11:03:58.500 115 12494.67 4.47 54950.45 88888.00 2012-04-24 11:03:58.625 115 12494.62 4.50 54950.45 88888.00 2012-04-24 11:03:58.750 115 12494.60 4.50 54950.45 88888.00 2012-04-24 11:03:58.875 115 12494.65 4.50 54950.43 88888.00 2012-04-24 11:03:59.000 115 12494.65 4.45 54950.40 88888.00 2012-04-24 11:03:59.125 115 12494.62 4.47 54950.43 88888.00 2012-04-24 11:03:59.250 115 12494.58 4.47 54950.45 88888.00 2012-04-24 11:03:59.375 115 12494.62 4.50 54950.43 88888.00 2012-04-24 11:03:59.500 115 12494.62 4.50 54950.40 88888.00 2012-04-24 11:03:59.625 115 12494.62 4.50 54950.43 88888.00 2012-04-24 11:03:59.750 115 12494.65 4.53 54950.45 88888.00 2012-04-24 11:03:59.875 115 12494.65 4.50 54950.43 88888.00 2012-04-24 11:04:00.000 115 12494.67 4.47 54950.45 88888.00 2012-04-24 11:04:00.125 115 12494.67 4.53 54950.45 88888.00 2012-04-24 11:04:00.250 115 12494.60 4.45 54950.43 88888.00 2012-04-24 11:04:00.375 115 12494.58 4.47 54950.43 88888.00 2012-04-24 11:04:00.500 115 12494.52 4.47 54950.43 88888.00 2012-04-24 11:04:00.625 115 12494.52 4.53 54950.43 88888.00 2012-04-24 11:04:00.750 115 12494.55 4.53 54950.43 88888.00 2012-04-24 11:04:00.875 115 12494.55 4.53 54950.43 88888.00 2012-04-24 11:04:01.000 115 12494.55 4.55 54950.43 88888.00 2012-04-24 11:04:01.125 115 12494.52 4.55 54950.40 88888.00 2012-04-24 11:04:01.250 115 12494.48 4.55 54950.40 88888.00 2012-04-24 11:04:01.375 115 12494.55 4.53 54950.40 88888.00 2012-04-24 11:04:01.500 115 12494.60 4.58 54950.40 88888.00 2012-04-24 11:04:01.625 115 12494.65 4.58 54950.40 88888.00 2012-04-24 11:04:01.750 115 12494.58 4.55 54950.40 88888.00 2012-04-24 11:04:01.875 115 12494.52 4.58 54950.40 88888.00 2012-04-24 11:04:02.000 115 12494.60 4.55 54950.40 88888.00 2012-04-24 11:04:02.125 115 12494.58 4.58 54950.40 88888.00 2012-04-24 11:04:02.250 115 12494.58 4.55 54950.43 88888.00 2012-04-24 11:04:02.375 115 12494.60 4.58 54950.40 88888.00 2012-04-24 11:04:02.500 115 12494.60 4.53 54950.38 88888.00 2012-04-24 11:04:02.625 115 12494.52 4.58 54950.40 88888.00 2012-04-24 11:04:02.750 115 12494.50 4.58 54950.40 88888.00 2012-04-24 11:04:02.875 115 12494.58 4.58 54950.40 88888.00 2012-04-24 11:04:03.000 115 12494.60 4.60 54950.43 88888.00 2012-04-24 11:04:03.125 115 12494.52 4.58 54950.43 88888.00 2012-04-24 11:04:03.250 115 12494.48 4.55 54950.40 88888.00 2012-04-24 11:04:03.375 115 12494.50 4.60 54950.43 88888.00 2012-04-24 11:04:03.500 115 12494.55 4.60 54950.40 88888.00 2012-04-24 11:04:03.625 115 12494.52 4.60 54950.38 88888.00 2012-04-24 11:04:03.750 115 12494.50 4.58 54950.38 88888.00 2012-04-24 11:04:03.875 115 12494.50 4.60 54950.38 88888.00 2012-04-24 11:04:04.000 115 12494.50 4.60 54950.38 88888.00 2012-04-24 11:04:04.125 115 12494.45 4.62 54950.40 88888.00 2012-04-24 11:04:04.250 115 12494.45 4.60 54950.40 88888.00 2012-04-24 11:04:04.375 115 12494.52 4.58 54950.38 88888.00 2012-04-24 11:04:04.500 115 12494.58 4.60 54950.35 88888.00 2012-04-24 11:04:04.625 115 12494.58 4.62 54950.38 88888.00 2012-04-24 11:04:04.750 115 12494.58 4.60 54950.40 88888.00 2012-04-24 11:04:04.875 115 12494.55 4.60 54950.40 88888.00 2012-04-24 11:04:05.000 115 12494.55 4.58 54950.38 88888.00 2012-04-24 11:04:05.125 115 12494.52 4.60 54950.38 88888.00 2012-04-24 11:04:05.250 115 12494.52 4.62 54950.40 88888.00 2012-04-24 11:04:05.375 115 12494.52 4.62 54950.38 88888.00 2012-04-24 11:04:05.500 115 12494.48 4.65 54950.40 88888.00 2012-04-24 11:04:05.625 115 12494.40 4.65 54950.40 88888.00 2012-04-24 11:04:05.750 115 12494.40 4.65 54950.40 88888.00 2012-04-24 11:04:05.875 115 12494.42 4.65 54950.38 88888.00 2012-04-24 11:04:06.000 115 12494.42 4.62 54950.32 88888.00 2012-04-24 11:04:06.125 115 12494.42 4.62 54950.40 88888.00 2012-04-24 11:04:06.250 115 12494.38 4.65 54950.38 88888.00 2012-04-24 11:04:06.375 115 12494.42 4.67 54950.38 88888.00 2012-04-24 11:04:06.500 115 12494.50 4.67 54950.38 88888.00 2012-04-24 11:04:06.625 115 12494.45 4.65 54950.38 88888.00 2012-04-24 11:04:06.750 115 12494.35 4.60 54950.38 88888.00 2012-04-24 11:04:06.875 115 12494.33 4.67 54950.38 88888.00 2012-04-24 11:04:07.000 115 12494.40 4.67 54950.38 88888.00 2012-04-24 11:04:07.125 115 12494.42 4.65 54950.35 88888.00 2012-04-24 11:04:07.250 115 12494.40 4.65 54950.35 88888.00 2012-04-24 11:04:07.375 115 12494.40 4.70 54950.38 88888.00 2012-04-24 11:04:07.500 115 12494.40 4.70 54950.35 88888.00 2012-04-24 11:04:07.625 115 12494.42 4.70 54950.38 88888.00 2012-04-24 11:04:07.750 115 12494.40 4.67 54950.40 88888.00 2012-04-24 11:04:07.875 115 12494.40 4.70 54950.38 88888.00 2012-04-24 11:04:08.000 115 12494.38 4.70 54950.38 88888.00 2012-04-24 11:04:08.125 115 12494.42 4.70 54950.35 88888.00 2012-04-24 11:04:08.250 115 12494.42 4.67 54950.38 88888.00 2012-04-24 11:04:08.375 115 12494.40 4.67 54950.38 88888.00 2012-04-24 11:04:08.500 115 12494.33 4.72 54950.35 88888.00 2012-04-24 11:04:08.625 115 12494.30 4.72 54950.35 88888.00 2012-04-24 11:04:08.750 115 12494.30 4.72 54950.38 88888.00 2012-04-24 11:04:08.875 115 12494.30 4.70 54950.38 88888.00 2012-04-24 11:04:09.000 115 12494.30 4.70 54950.38 88888.00 2012-04-24 11:04:09.125 115 12494.33 4.67 54950.38 88888.00 2012-04-24 11:04:09.250 115 12494.30 4.65 54950.40 88888.00 2012-04-24 11:04:09.375 115 12494.27 4.67 54950.40 88888.00 2012-04-24 11:04:09.500 115 12494.33 4.72 54950.35 88888.00 2012-04-24 11:04:09.625 115 12494.27 4.72 54950.32 88888.00 2012-04-24 11:04:09.750 115 12494.23 4.67 54950.35 88888.00 2012-04-24 11:04:09.875 115 12494.25 4.75 54950.35 88888.00 2012-04-24 11:04:10.000 115 12494.30 4.70 54950.32 88888.00 2012-04-24 11:04:10.125 115 12494.30 4.72 54950.35 88888.00 2012-04-24 11:04:10.250 115 12494.25 4.72 54950.35 88888.00 2012-04-24 11:04:10.375 115 12494.33 4.78 54950.35 88888.00 2012-04-24 11:04:10.500 115 12494.33 4.75 54950.35 88888.00 2012-04-24 11:04:10.625 115 12494.23 4.70 54950.35 88888.00 2012-04-24 11:04:10.750 115 12494.17 4.67 54950.35 88888.00 2012-04-24 11:04:10.875 115 12494.23 4.70 54950.35 88888.00 2012-04-24 11:04:11.000 115 12494.27 4.72 54950.35 88888.00 2012-04-24 11:04:11.125 115 12494.25 4.72 54950.38 88888.00 2012-04-24 11:04:11.250 115 12494.20 4.70 54950.38 88888.00 2012-04-24 11:04:11.375 115 12494.17 4.75 54950.38 88888.00 2012-04-24 11:04:11.500 115 12494.20 4.78 54950.35 88888.00 2012-04-24 11:04:11.625 115 12494.17 4.70 54950.35 88888.00 2012-04-24 11:04:11.750 115 12494.20 4.70 54950.32 88888.00 2012-04-24 11:04:11.875 115 12494.23 4.75 54950.35 88888.00 2012-04-24 11:04:12.000 115 12494.25 4.72 54950.30 88888.00 2012-04-24 11:04:12.125 115 12494.23 4.78 54950.35 88888.00 2012-04-24 11:04:12.250 115 12494.20 4.75 54950.35 88888.00 2012-04-24 11:04:12.375 115 12494.20 4.75 54950.38 88888.00 2012-04-24 11:04:12.500 115 12494.20 4.80 54950.38 88888.00 2012-04-24 11:04:12.625 115 12494.20 4.78 54950.32 88888.00 2012-04-24 11:04:12.750 115 12494.27 4.78 54950.35 88888.00 2012-04-24 11:04:12.875 115 12494.23 4.75 54950.32 88888.00 2012-04-24 11:04:13.000 115 12494.23 4.78 54950.32 88888.00 2012-04-24 11:04:13.125 115 12494.12 4.78 54950.35 88888.00 2012-04-24 11:04:13.250 115 12494.08 4.75 54950.35 88888.00 2012-04-24 11:04:13.375 115 12494.15 4.75 54950.35 88888.00 2012-04-24 11:04:13.500 115 12494.25 4.78 54950.32 88888.00 2012-04-24 11:04:13.625 115 12494.20 4.78 54950.35 88888.00 2012-04-24 11:04:13.750 115 12494.15 4.78 54950.32 88888.00 2012-04-24 11:04:13.875 115 12494.15 4.78 54950.35 88888.00 2012-04-24 11:04:14.000 115 12494.15 4.80 54950.30 88888.00 2012-04-24 11:04:14.125 115 12494.15 4.80 54950.35 88888.00 2012-04-24 11:04:14.250 115 12494.17 4.78 54950.40 88888.00 2012-04-24 11:04:14.375 115 12494.23 4.80 54950.40 88888.00 2012-04-24 11:04:14.500 115 12494.17 4.80 54950.38 88888.00 2012-04-24 11:04:14.625 115 12494.17 4.80 54950.35 88888.00 2012-04-24 11:04:14.750 115 12494.23 4.78 54950.35 88888.00 2012-04-24 11:04:14.875 115 12494.23 4.78 54950.35 88888.00 2012-04-24 11:04:15.000 115 12494.23 4.75 54950.35 88888.00 2012-04-24 11:04:15.125 115 12494.25 4.80 54950.38 88888.00 2012-04-24 11:04:15.250 115 12494.25 4.80 54950.40 88888.00 2012-04-24 11:04:15.375 115 12494.23 4.83 54950.40 88888.00 2012-04-24 11:04:15.500 115 12494.20 4.80 54950.38 88888.00 2012-04-24 11:04:15.625 115 12494.15 4.80 54950.40 88888.00 2012-04-24 11:04:15.750 115 12494.17 4.80 54950.38 88888.00 2012-04-24 11:04:15.875 115 12494.17 4.80 54950.38 88888.00 2012-04-24 11:04:16.000 115 12494.15 4.78 54950.38 88888.00 2012-04-24 11:04:16.125 115 12494.15 4.80 54950.38 88888.00 2012-04-24 11:04:16.250 115 12494.10 4.80 54950.38 88888.00 2012-04-24 11:04:16.375 115 12494.12 4.83 54950.35 88888.00 2012-04-24 11:04:16.500 115 12494.12 4.85 54950.38 88888.00 2012-04-24 11:04:16.625 115 12494.12 4.88 54950.38 88888.00 2012-04-24 11:04:16.750 115 12494.17 4.88 54950.38 88888.00 2012-04-24 11:04:16.875 115 12494.17 4.88 54950.38 88888.00 2012-04-24 11:04:17.000 115 12494.12 4.85 54950.38 88888.00 2012-04-24 11:04:17.125 115 12494.10 4.85 54950.40 88888.00 2012-04-24 11:04:17.250 115 12494.10 4.85 54950.40 88888.00 2012-04-24 11:04:17.375 115 12494.12 4.85 54950.38 88888.00 2012-04-24 11:04:17.500 115 12494.08 4.85 54950.38 88888.00 2012-04-24 11:04:17.625 115 12494.08 4.88 54950.35 88888.00 2012-04-24 11:04:17.750 115 12494.05 4.88 54950.38 88888.00 2012-04-24 11:04:17.875 115 12494.05 4.85 54950.32 88888.00 2012-04-24 11:04:18.000 115 12494.08 4.88 54950.35 88888.00 2012-04-24 11:04:18.125 115 12494.02 4.88 54950.35 88888.00 2012-04-24 11:04:18.250 115 12494.02 4.85 54950.38 88888.00 2012-04-24 11:04:18.375 115 12494.08 4.85 54950.38 88888.00 2012-04-24 11:04:18.500 115 12494.10 4.85 54950.38 88888.00 2012-04-24 11:04:18.625 115 12494.08 4.88 54950.35 88888.00 2012-04-24 11:04:18.750 115 12494.05 4.85 54950.35 88888.00 2012-04-24 11:04:18.875 115 12494.10 4.85 54950.35 88888.00 2012-04-24 11:04:19.000 115 12494.10 4.88 54950.32 88888.00 2012-04-24 11:04:19.125 115 12494.05 4.88 54950.32 88888.00 2012-04-24 11:04:19.250 115 12494.05 4.88 54950.35 88888.00 2012-04-24 11:04:19.375 115 12494.08 4.88 54950.32 88888.00 2012-04-24 11:04:19.500 115 12494.08 4.88 54950.32 88888.00 2012-04-24 11:04:19.625 115 12494.02 4.90 54950.38 88888.00 2012-04-24 11:04:19.750 115 12494.02 4.88 54950.35 88888.00 2012-04-24 11:04:19.875 115 12494.00 4.83 54950.32 88888.00 2012-04-24 11:04:20.000 115 12493.98 4.88 54950.32 88888.00 2012-04-24 11:04:20.125 115 12494.02 4.88 54950.32 88888.00 2012-04-24 11:04:20.250 115 12493.98 4.88 54950.35 88888.00 2012-04-24 11:04:20.375 115 12493.98 4.88 54950.35 88888.00 2012-04-24 11:04:20.500 115 12494.00 4.83 54950.35 88888.00 2012-04-24 11:04:20.625 115 12494.05 4.88 54950.32 88888.00 2012-04-24 11:04:20.750 115 12494.08 4.85 54950.32 88888.00 2012-04-24 11:04:20.875 115 12494.02 4.88 54950.35 88888.00 2012-04-24 11:04:21.000 115 12494.00 4.88 54950.35 88888.00 2012-04-24 11:04:21.125 115 12494.05 4.90 54950.35 88888.00 2012-04-24 11:04:21.250 115 12494.00 4.85 54950.35 88888.00 2012-04-24 11:04:21.375 115 12494.05 4.83 54950.25 88888.00 2012-04-24 11:04:21.500 115 12494.05 4.85 54950.32 88888.00 2012-04-24 11:04:21.625 115 12494.05 4.88 54950.35 88888.00 2012-04-24 11:04:21.750 115 12494.00 4.90 54950.38 88888.00 2012-04-24 11:04:21.875 115 12493.95 4.90 54950.35 88888.00 2012-04-24 11:04:22.000 115 12493.98 4.92 54950.32 88888.00 2012-04-24 11:04:22.125 115 12493.95 4.92 54950.32 88888.00 2012-04-24 11:04:22.250 115 12493.90 4.92 54950.38 88888.00 2012-04-24 11:04:22.375 115 12493.88 4.97 54950.38 88888.00 2012-04-24 11:04:22.500 115 12493.88 4.97 54950.38 88888.00 2012-04-24 11:04:22.625 115 12493.95 4.95 54950.32 88888.00 2012-04-24 11:04:22.750 115 12493.92 4.95 54950.35 88888.00 2012-04-24 11:04:22.875 115 12493.95 4.95 54950.32 88888.00 2012-04-24 11:04:23.000 115 12494.02 4.95 54950.32 88888.00 2012-04-24 11:04:23.125 115 12494.02 4.95 54950.35 88888.00 2012-04-24 11:04:23.250 115 12494.02 4.92 54950.32 88888.00 2012-04-24 11:04:23.375 115 12494.00 4.92 54950.30 88888.00 2012-04-24 11:04:23.500 115 12493.98 4.92 54950.32 88888.00 2012-04-24 11:04:23.625 115 12493.95 4.95 54950.35 88888.00 2012-04-24 11:04:23.750 115 12493.95 4.92 54950.30 88888.00 2012-04-24 11:04:23.875 115 12494.00 4.97 54950.30 88888.00 2012-04-24 11:04:24.000 115 12493.95 4.97 54950.32 88888.00 2012-04-24 11:04:24.125 115 12493.88 4.95 54950.30 88888.00 2012-04-24 11:04:24.250 115 12493.88 4.92 54950.32 88888.00 2012-04-24 11:04:24.375 115 12493.98 4.95 54950.32 88888.00 2012-04-24 11:04:24.500 115 12493.92 4.95 54950.30 88888.00 2012-04-24 11:04:24.625 115 12493.95 4.95 54950.32 88888.00 2012-04-24 11:04:24.750 115 12493.95 4.97 54950.30 88888.00 2012-04-24 11:04:24.875 115 12493.92 4.97 54950.30 88888.00 2012-04-24 11:04:25.000 115 12493.92 4.97 54950.35 88888.00 2012-04-24 11:04:25.125 115 12493.95 4.97 54950.35 88888.00 2012-04-24 11:04:25.250 115 12493.90 4.97 54950.30 88888.00 2012-04-24 11:04:25.375 115 12493.88 5.00 54950.32 88888.00 2012-04-24 11:04:25.500 115 12493.92 5.03 54950.32 88888.00 2012-04-24 11:04:25.625 115 12493.90 5.00 54950.35 88888.00 2012-04-24 11:04:25.750 115 12493.85 5.00 54950.35 88888.00 2012-04-24 11:04:25.875 115 12493.80 4.97 54950.35 88888.00 2012-04-24 11:04:26.000 115 12493.80 4.97 54950.32 88888.00 2012-04-24 11:04:26.125 115 12493.88 4.97 54950.32 88888.00 2012-04-24 11:04:26.250 115 12493.85 4.95 54950.38 88888.00 2012-04-24 11:04:26.375 115 12493.80 4.97 54950.38 88888.00 2012-04-24 11:04:26.500 115 12493.83 5.03 54950.38 88888.00 2012-04-24 11:04:26.625 115 12493.85 5.00 54950.38 88888.00 2012-04-24 11:04:26.750 115 12493.80 4.97 54950.35 88888.00 2012-04-24 11:04:26.875 115 12493.80 5.00 54950.32 88888.00 2012-04-24 11:04:27.000 115 12493.85 5.03 54950.35 88888.00 2012-04-24 11:04:27.125 115 12493.90 5.05 54950.35 88888.00 2012-04-24 11:04:27.250 115 12493.90 5.03 54950.38 88888.00 2012-04-24 11:04:27.375 115 12493.83 5.05 54950.38 88888.00 2012-04-24 11:04:27.500 115 12493.80 5.03 54950.38 88888.00 2012-04-24 11:04:27.625 115 12493.80 5.03 54950.40 88888.00 2012-04-24 11:04:27.750 115 12493.75 5.03 54950.38 88888.00 2012-04-24 11:04:27.875 115 12493.75 5.08 54950.35 88888.00 2012-04-24 11:04:28.000 115 12493.75 5.05 54950.38 88888.00 2012-04-24 11:04:28.125 115 12493.75 5.10 54950.38 88888.00 2012-04-24 11:04:28.250 115 12493.73 5.05 54950.38 88888.00 2012-04-24 11:04:28.375 115 12493.75 5.05 54950.35 88888.00 2012-04-24 11:04:28.500 115 12493.80 5.05 54950.38 88888.00 2012-04-24 11:04:28.625 115 12493.80 5.03 54950.35 88888.00 2012-04-24 11:04:28.750 115 12493.80 5.05 54950.38 88888.00 2012-04-24 11:04:28.875 115 12493.75 5.08 54950.40 88888.00 2012-04-24 11:04:29.000 115 12493.80 5.08 54950.38 88888.00 2012-04-24 11:04:29.125 115 12493.75 5.10 54950.35 88888.00 2012-04-24 11:04:29.250 115 12493.75 5.10 54950.38 88888.00 2012-04-24 11:04:29.375 115 12493.75 5.08 54950.35 88888.00 2012-04-24 11:04:29.500 115 12493.80 5.08 54950.35 88888.00 2012-04-24 11:04:29.625 115 12493.83 5.10 54950.35 88888.00 2012-04-24 11:04:29.750 115 12493.75 5.08 54950.35 88888.00 2012-04-24 11:04:29.875 115 12493.80 5.10 54950.38 88888.00 2012-04-24 11:04:30.000 115 12493.80 5.12 54950.38 88888.00 2012-04-24 11:04:30.125 115 12493.80 5.15 54950.38 88888.00 2012-04-24 11:04:30.250 115 12493.85 5.12 54950.40 88888.00 2012-04-24 11:04:30.375 115 12493.88 5.12 54950.38 88888.00 2012-04-24 11:04:30.500 115 12493.75 5.12 54950.35 88888.00 2012-04-24 11:04:30.625 115 12493.73 5.10 54950.35 88888.00 2012-04-24 11:04:30.750 115 12493.73 5.10 54950.32 88888.00 2012-04-24 11:04:30.875 115 12493.70 5.10 54950.38 88888.00 2012-04-24 11:04:31.000 115 12493.75 5.10 54950.32 88888.00 2012-04-24 11:04:31.125 115 12493.70 5.12 54950.35 88888.00 2012-04-24 11:04:31.250 115 12493.67 5.15 54950.38 88888.00 2012-04-24 11:04:31.375 115 12493.70 5.17 54950.38 88888.00 2012-04-24 11:04:31.500 115 12493.70 5.17 54950.38 88888.00 2012-04-24 11:04:31.625 115 12493.70 5.12 54950.38 88888.00 2012-04-24 11:04:31.750 115 12493.70 5.10 54950.35 88888.00 2012-04-24 11:04:31.875 115 12493.67 5.12 54950.38 88888.00 2012-04-24 11:04:32.000 115 12493.70 5.12 54950.38 88888.00 2012-04-24 11:04:32.125 115 12493.62 5.17 54950.35 88888.00 2012-04-24 11:04:32.250 115 12493.60 5.12 54950.38 88888.00 2012-04-24 11:04:32.375 115 12493.65 5.17 54950.35 88888.00 2012-04-24 11:04:32.500 115 12493.60 5.17 54950.38 88888.00 2012-04-24 11:04:32.625 115 12493.60 5.17 54950.38 88888.00 2012-04-24 11:04:32.750 115 12493.60 5.17 54950.38 88888.00 2012-04-24 11:04:32.875 115 12493.62 5.20 54950.38 88888.00 2012-04-24 11:04:33.000 115 12493.58 5.17 54950.35 88888.00 2012-04-24 11:04:33.125 115 12493.52 5.20 54950.38 88888.00 2012-04-24 11:04:33.250 115 12493.55 5.17 54950.38 88888.00 2012-04-24 11:04:33.375 115 12493.55 5.17 54950.38 88888.00 2012-04-24 11:04:33.500 115 12493.60 5.17 54950.35 88888.00 2012-04-24 11:04:33.625 115 12493.60 5.17 54950.38 88888.00 2012-04-24 11:04:33.750 115 12493.60 5.22 54950.38 88888.00 2012-04-24 11:04:33.875 115 12493.58 5.20 54950.40 88888.00 2012-04-24 11:04:34.000 115 12493.60 5.20 54950.35 88888.00 2012-04-24 11:04:34.125 115 12493.60 5.20 54950.38 88888.00 2012-04-24 11:04:34.250 115 12493.58 5.20 54950.38 88888.00 2012-04-24 11:04:34.375 115 12493.58 5.25 54950.35 88888.00 2012-04-24 11:04:34.500 115 12493.58 5.22 54950.35 88888.00 2012-04-24 11:04:34.625 115 12493.58 5.22 54950.35 88888.00 2012-04-24 11:04:34.750 115 12493.52 5.22 54950.38 88888.00 2012-04-24 11:04:34.875 115 12493.48 5.25 54950.38 88888.00 2012-04-24 11:04:35.000 115 12493.52 5.25 54950.38 88888.00 2012-04-24 11:04:35.125 115 12493.55 5.28 54950.40 88888.00 2012-04-24 11:04:35.250 115 12493.60 5.25 54950.38 88888.00 2012-04-24 11:04:35.375 115 12493.62 5.25 54950.38 88888.00 2012-04-24 11:04:35.500 115 12493.58 5.25 54950.38 88888.00 2012-04-24 11:04:35.625 115 12493.52 5.25 54950.38 88888.00 2012-04-24 11:04:35.750 115 12493.48 5.25 54950.35 88888.00 2012-04-24 11:04:35.875 115 12493.50 5.25 54950.40 88888.00 2012-04-24 11:04:36.000 115 12493.52 5.30 54950.40 88888.00 2012-04-24 11:04:36.125 115 12493.58 5.33 54950.40 88888.00 2012-04-24 11:04:36.250 115 12493.58 5.30 54950.38 88888.00 2012-04-24 11:04:36.375 115 12493.52 5.33 54950.40 88888.00 2012-04-24 11:04:36.500 115 12493.52 5.33 54950.40 88888.00 2012-04-24 11:04:36.625 115 12493.48 5.30 54950.43 88888.00 2012-04-24 11:04:36.750 115 12493.45 5.30 54950.40 88888.00 2012-04-24 11:04:36.875 115 12493.40 5.30 54950.40 88888.00 2012-04-24 11:04:37.000 115 12493.38 5.30 54950.38 88888.00 2012-04-24 11:04:37.125 115 12493.40 5.33 54950.38 88888.00 2012-04-24 11:04:37.250 115 12493.40 5.33 54950.40 88888.00 2012-04-24 11:04:37.375 115 12493.40 5.35 54950.38 88888.00 2012-04-24 11:04:37.500 115 12493.42 5.33 54950.38 88888.00 2012-04-24 11:04:37.625 115 12493.50 5.35 54950.38 88888.00 2012-04-24 11:04:37.750 115 12493.52 5.33 54950.40 88888.00 2012-04-24 11:04:37.875 115 12493.50 5.30 54950.38 88888.00 2012-04-24 11:04:38.000 115 12493.48 5.28 54950.38 88888.00 2012-04-24 11:04:38.125 115 12493.42 5.30 54950.40 88888.00 2012-04-24 11:04:38.250 115 12493.40 5.33 54950.40 88888.00 2012-04-24 11:04:38.375 115 12493.38 5.33 54950.40 88888.00 2012-04-24 11:04:38.500 115 12493.38 5.33 54950.38 88888.00 2012-04-24 11:04:38.625 115 12493.38 5.35 54950.40 88888.00 2012-04-24 11:04:38.750 115 12493.38 5.35 54950.40 88888.00 2012-04-24 11:04:38.875 115 12493.35 5.33 54950.40 88888.00 2012-04-24 11:04:39.000 115 12493.35 5.35 54950.38 88888.00 2012-04-24 11:04:39.125 115 12493.33 5.38 54950.43 88888.00 2012-04-24 11:04:39.250 115 12493.35 5.35 54950.40 88888.00 2012-04-24 11:04:39.375 115 12493.33 5.35 54950.40 88888.00 2012-04-24 11:04:39.500 115 12493.35 5.38 54950.43 88888.00 2012-04-24 11:04:39.625 115 12493.30 5.35 54950.43 88888.00 2012-04-24 11:04:39.750 115 12493.35 5.38 54950.40 88888.00 2012-04-24 11:04:39.875 115 12493.42 5.38 54950.40 88888.00 2012-04-24 11:04:40.000 115 12493.40 5.40 54950.38 88888.00 2012-04-24 11:04:40.125 115 12493.38 5.42 54950.40 88888.00 2012-04-24 11:04:40.250 115 12493.38 5.42 54950.40 88888.00 2012-04-24 11:04:40.375 115 12493.42 5.45 54950.43 88888.00 2012-04-24 11:04:40.500 115 12493.42 5.42 54950.43 88888.00 2012-04-24 11:04:40.625 115 12493.45 5.42 54950.43 88888.00 2012-04-24 11:04:40.750 115 12493.45 5.40 54950.40 88888.00 2012-04-24 11:04:40.875 115 12493.40 5.38 54950.40 88888.00 2012-04-24 11:04:41.000 115 12493.38 5.38 54950.40 88888.00 2012-04-24 11:04:41.125 115 12493.40 5.40 54950.43 88888.00 2012-04-24 11:04:41.250 115 12493.40 5.42 54950.40 88888.00 2012-04-24 11:04:41.375 115 12493.40 5.47 54950.43 88888.00 2012-04-24 11:04:41.500 115 12493.42 5.45 54950.40 88888.00 2012-04-24 11:04:41.625 115 12493.48 5.45 54950.43 88888.00 2012-04-24 11:04:41.750 115 12493.48 5.45 54950.43 88888.00 2012-04-24 11:04:41.875 115 12493.45 5.45 54950.43 88888.00 2012-04-24 11:04:42.000 115 12493.38 5.42 54950.40 88888.00 2012-04-24 11:04:42.125 115 12493.38 5.40 54950.43 88888.00 2012-04-24 11:04:42.250 115 12493.38 5.40 54950.43 88888.00 2012-04-24 11:04:42.375 115 12493.42 5.45 54950.43 88888.00 2012-04-24 11:04:42.500 115 12493.45 5.45 54950.43 88888.00 2012-04-24 11:04:42.625 115 12493.35 5.45 54950.43 88888.00 2012-04-24 11:04:42.750 115 12493.27 5.45 54950.40 88888.00 2012-04-24 11:04:42.875 115 12493.27 5.47 54950.43 88888.00 2012-04-24 11:04:43.000 115 12493.30 5.50 54950.40 88888.00 2012-04-24 11:04:43.125 115 12493.27 5.50 54950.45 88888.00 2012-04-24 11:04:43.250 115 12493.23 5.47 54950.43 88888.00 2012-04-24 11:04:43.375 115 12493.17 5.45 54950.40 88888.00 2012-04-24 11:04:43.500 115 12493.25 5.50 54950.40 88888.00 2012-04-24 11:04:43.625 115 12493.17 5.47 54950.40 88888.00 2012-04-24 11:04:43.750 115 12493.27 5.50 54950.43 88888.00 2012-04-24 11:04:43.875 115 12493.25 5.53 54950.40 88888.00 2012-04-24 11:04:44.000 115 12493.27 5.50 54950.40 88888.00 2012-04-24 11:04:44.125 115 12493.25 5.50 54950.40 88888.00 2012-04-24 11:04:44.250 115 12493.20 5.53 54950.40 88888.00 2012-04-24 11:04:44.375 115 12493.25 5.50 54950.38 88888.00 2012-04-24 11:04:44.500 115 12493.23 5.50 54950.38 88888.00 2012-04-24 11:04:44.625 115 12493.12 5.53 54950.43 88888.00 2012-04-24 11:04:44.750 115 12493.08 5.55 54950.43 88888.00 2012-04-24 11:04:44.875 115 12493.02 5.53 54950.40 88888.00 2012-04-24 11:04:45.000 115 12493.02 5.53 54950.43 88888.00 2012-04-24 11:04:45.125 115 12493.05 5.50 54950.40 88888.00 2012-04-24 11:04:45.250 115 12493.08 5.53 54950.40 88888.00 2012-04-24 11:04:45.375 115 12493.10 5.55 54950.40 88888.00 2012-04-24 11:04:45.500 115 12493.15 5.55 54950.40 88888.00 2012-04-24 11:04:45.625 115 12493.17 5.55 54950.43 88888.00 2012-04-24 11:04:45.750 115 12493.15 5.58 54950.43 88888.00 2012-04-24 11:04:45.875 115 12493.12 5.58 54950.43 88888.00 2012-04-24 11:04:46.000 115 12493.12 5.55 54950.40 88888.00 2012-04-24 11:04:46.125 115 12493.15 5.55 54950.40 88888.00 2012-04-24 11:04:46.250 115 12493.20 5.55 54950.40 88888.00 2012-04-24 11:04:46.375 115 12493.23 5.55 54950.40 88888.00 2012-04-24 11:04:46.500 115 12493.05 5.58 54950.40 88888.00 2012-04-24 11:04:46.625 115 12493.02 5.58 54950.38 88888.00 2012-04-24 11:04:46.750 115 12493.05 5.60 54950.40 88888.00 2012-04-24 11:04:46.875 115 12493.00 5.58 54950.40 88888.00 2012-04-24 11:04:47.000 115 12493.02 5.58 54950.43 88888.00 2012-04-24 11:04:47.125 115 12492.98 5.55 54950.43 88888.00 2012-04-24 11:04:47.250 115 12492.95 5.60 54950.45 88888.00 2012-04-24 11:04:47.375 115 12493.00 5.60 54950.45 88888.00 2012-04-24 11:04:47.500 115 12493.02 5.60 54950.43 88888.00 2012-04-24 11:04:47.625 115 12493.05 5.60 54950.43 88888.00 2012-04-24 11:04:47.750 115 12493.12 5.58 54950.40 88888.00 2012-04-24 11:04:47.875 115 12493.15 5.60 54950.40 88888.00 2012-04-24 11:04:48.000 115 12493.12 5.60 54950.40 88888.00 2012-04-24 11:04:48.125 115 12493.15 5.62 54950.43 88888.00 2012-04-24 11:04:48.250 115 12493.17 5.62 54950.43 88888.00 2012-04-24 11:04:48.375 115 12493.15 5.65 54950.43 88888.00 2012-04-24 11:04:48.500 115 12493.10 5.65 54950.45 88888.00 2012-04-24 11:04:48.625 115 12493.05 5.65 54950.43 88888.00 2012-04-24 11:04:48.750 115 12493.12 5.65 54950.45 88888.00 2012-04-24 11:04:48.875 115 12493.08 5.65 54950.43 88888.00 2012-04-24 11:04:49.000 115 12493.00 5.65 54950.45 88888.00 2012-04-24 11:04:49.125 115 12493.00 5.67 54950.47 88888.00 2012-04-24 11:04:49.250 115 12493.05 5.65 54950.43 88888.00 2012-04-24 11:04:49.375 115 12493.10 5.67 54950.45 88888.00 2012-04-24 11:04:49.500 115 12493.08 5.67 54950.43 88888.00 2012-04-24 11:04:49.625 115 12493.00 5.65 54950.43 88888.00 2012-04-24 11:04:49.750 115 12493.00 5.67 54950.45 88888.00 2012-04-24 11:04:49.875 115 12492.98 5.70 54950.43 88888.00 2012-04-24 11:04:50.000 115 12493.00 5.70 54950.40 88888.00 2012-04-24 11:04:50.125 115 12493.00 5.70 54950.43 88888.00 2012-04-24 11:04:50.250 115 12493.00 5.67 54950.45 88888.00 2012-04-24 11:04:50.375 115 12492.98 5.70 54950.45 88888.00 2012-04-24 11:04:50.500 115 12492.95 5.70 54950.45 88888.00 2012-04-24 11:04:50.625 115 12492.95 5.70 54950.47 88888.00 2012-04-24 11:04:50.750 115 12493.00 5.72 54950.47 88888.00 2012-04-24 11:04:50.875 115 12493.02 5.75 54950.47 88888.00 2012-04-24 11:04:51.000 115 12493.00 5.75 54950.43 88888.00 2012-04-24 11:04:51.125 115 12492.95 5.72 54950.43 88888.00 2012-04-24 11:04:51.250 115 12492.92 5.72 54950.45 88888.00 2012-04-24 11:04:51.375 115 12492.92 5.72 54950.45 88888.00 2012-04-24 11:04:51.500 115 12492.98 5.75 54950.45 88888.00 2012-04-24 11:04:51.625 115 12492.95 5.75 54950.43 88888.00 2012-04-24 11:04:51.750 115 12492.95 5.78 54950.43 88888.00 2012-04-24 11:04:51.875 115 12492.98 5.78 54950.45 88888.00 2012-04-24 11:04:52.000 115 12493.02 5.78 54950.43 88888.00 2012-04-24 11:04:52.125 115 12493.05 5.78 54950.43 88888.00 2012-04-24 11:04:52.250 115 12493.00 5.80 54950.43 88888.00 2012-04-24 11:04:52.375 115 12493.02 5.85 54950.43 88888.00 2012-04-24 11:04:52.500 115 12493.00 5.90 54950.45 88888.00 2012-04-24 11:04:52.625 115 12493.05 5.85 54950.45 88888.00 2012-04-24 11:04:52.750 115 12493.08 5.83 54950.43 88888.00 2012-04-24 11:04:52.875 115 12493.02 5.85 54950.47 88888.00 2012-04-24 11:04:53.000 115 12492.95 5.83 54950.45 88888.00 2012-04-24 11:04:53.125 115 12492.95 5.83 54950.47 88888.00 2012-04-24 11:04:53.250 115 12492.95 5.85 54950.45 88888.00 2012-04-24 11:04:53.375 115 12493.02 5.85 54950.45 88888.00 2012-04-24 11:04:53.500 115 12493.02 5.83 54950.45 88888.00 2012-04-24 11:04:53.625 115 12492.95 5.85 54950.40 88888.00 2012-04-24 11:04:53.750 115 12493.00 5.90 54950.45 88888.00 2012-04-24 11:04:53.875 115 12492.92 5.92 54950.45 88888.00 2012-04-24 11:04:54.000 115 12492.92 5.90 54950.43 88888.00 2012-04-24 11:04:54.125 115 12492.95 5.90 54950.45 88888.00 2012-04-24 11:04:54.250 115 12493.00 5.88 54950.47 88888.00 2012-04-24 11:04:54.375 115 12493.00 5.90 54950.47 88888.00 2012-04-24 11:04:54.500 115 12492.92 5.95 54950.47 88888.00 2012-04-24 11:04:54.625 115 12492.90 5.92 54950.50 88888.00 2012-04-24 11:04:54.750 115 12492.92 5.88 54950.50 88888.00 2012-04-24 11:04:54.875 115 12492.92 5.90 54950.45 88888.00 2012-04-24 11:04:55.000 115 12492.90 5.90 54950.43 88888.00 2012-04-24 11:04:55.125 115 12492.92 5.95 54950.45 88888.00 2012-04-24 11:04:55.250 115 12492.95 5.95 54950.45 88888.00 2012-04-24 11:04:55.375 115 12492.92 5.97 54950.45 88888.00 2012-04-24 11:04:55.500 115 12492.88 5.90 54950.45 88888.00 2012-04-24 11:04:55.625 115 12492.88 5.92 54950.45 88888.00 2012-04-24 11:04:55.750 115 12492.92 5.95 54950.45 88888.00 2012-04-24 11:04:55.875 115 12492.88 5.92 54950.47 88888.00 2012-04-24 11:04:56.000 115 12492.92 5.92 54950.45 88888.00 2012-04-24 11:04:56.125 115 12492.98 5.97 54950.45 88888.00 2012-04-24 11:04:56.250 115 12492.92 5.95 54950.45 88888.00 2012-04-24 11:04:56.375 115 12492.92 6.00 54950.43 88888.00 2012-04-24 11:04:56.500 115 12492.92 6.00 54950.47 88888.00 2012-04-24 11:04:56.625 115 12492.95 6.00 54950.47 88888.00 2012-04-24 11:04:56.750 115 12492.95 6.03 54950.45 88888.00 2012-04-24 11:04:56.875 115 12492.92 6.00 54950.47 88888.00 2012-04-24 11:04:57.000 115 12492.92 5.97 54950.45 88888.00 2012-04-24 11:04:57.125 115 12492.95 6.00 54950.45 88888.00 2012-04-24 11:04:57.250 115 12492.95 6.05 54950.50 88888.00 2012-04-24 11:04:57.375 115 12492.98 6.05 54950.50 88888.00 2012-04-24 11:04:57.500 115 12492.90 6.03 54950.45 88888.00 2012-04-24 11:04:57.625 115 12492.88 6.03 54950.45 88888.00 2012-04-24 11:04:57.750 115 12492.85 6.05 54950.47 88888.00 2012-04-24 11:04:57.875 115 12492.83 6.08 54950.47 88888.00 2012-04-24 11:04:58.000 115 12492.85 6.05 54950.43 88888.00 2012-04-24 11:04:58.125 115 12492.80 6.00 54950.45 88888.00 2012-04-24 11:04:58.250 115 12492.77 6.05 54950.43 88888.00 2012-04-24 11:04:58.375 115 12492.80 6.08 54950.43 88888.00 2012-04-24 11:04:58.500 115 12492.77 6.08 54950.43 88888.00 2012-04-24 11:04:58.625 115 12492.77 6.08 54950.43 88888.00 2012-04-24 11:04:58.750 115 12492.80 6.08 54950.45 88888.00 2012-04-24 11:04:58.875 115 12492.88 6.12 54950.47 88888.00 2012-04-24 11:04:59.000 115 12492.85 6.12 54950.45 88888.00 2012-04-24 11:04:59.125 115 12492.80 6.15 54950.45 88888.00 2012-04-24 11:04:59.250 115 12492.80 6.15 54950.47 88888.00 2012-04-24 11:04:59.375 115 12492.80 6.12 54950.50 88888.00 2012-04-24 11:04:59.500 115 12492.77 6.12 54950.50 88888.00 2012-04-24 11:04:59.625 115 12492.75 6.12 54950.50 88888.00 2012-04-24 11:04:59.750 115 12492.80 6.12 54950.50 88888.00 2012-04-24 11:04:59.875 115 12492.83 6.15 54950.50 88888.00 2012-04-24 11:05:00.000 115 12492.80 6.17 54950.47 88888.00 2012-04-24 11:05:00.125 115 12492.77 6.15 54950.47 88888.00 2012-04-24 11:05:00.250 115 12492.77 6.12 54950.50 88888.00 2012-04-24 11:05:00.375 115 12492.83 6.15 54950.50 88888.00 2012-04-24 11:05:00.500 115 12492.83 6.17 54950.50 88888.00 2012-04-24 11:05:00.625 115 12492.77 6.20 54950.50 88888.00 2012-04-24 11:05:00.750 115 12492.73 6.17 54950.53 88888.00 2012-04-24 11:05:00.875 115 12492.73 6.17 54950.53 88888.00 2012-04-24 11:05:01.000 115 12492.75 6.17 54950.50 88888.00 2012-04-24 11:05:01.125 115 12492.77 6.17 54950.50 88888.00 2012-04-24 11:05:01.250 115 12492.83 6.15 54950.53 88888.00 2012-04-24 11:05:01.375 115 12492.85 6.20 54950.50 88888.00 2012-04-24 11:05:01.500 115 12492.88 6.20 54950.50 88888.00 2012-04-24 11:05:01.625 115 12492.85 6.20 54950.45 88888.00 2012-04-24 11:05:01.750 115 12492.88 6.25 54950.50 88888.00 2012-04-24 11:05:01.875 115 12492.80 6.22 54950.50 88888.00 2012-04-24 11:05:02.000 115 12492.70 6.25 54950.50 88888.00 2012-04-24 11:05:02.125 115 12492.67 6.28 54950.53 88888.00 2012-04-24 11:05:02.250 115 12492.65 6.28 54950.55 88888.00 2012-04-24 11:05:02.375 115 12492.77 6.28 54950.53 88888.00 2012-04-24 11:05:02.500 115 12492.83 6.25 54950.50 88888.00 2012-04-24 11:05:02.625 115 12492.77 6.22 54950.50 88888.00 2012-04-24 11:05:02.750 115 12492.73 6.28 54950.47 88888.00 2012-04-24 11:05:02.875 115 12492.75 6.30 54950.53 88888.00 2012-04-24 11:05:03.000 115 12492.80 6.30 54950.53 88888.00 2012-04-24 11:05:03.125 115 12492.80 6.28 54950.53 88888.00 2012-04-24 11:05:03.250 115 12492.75 6.30 54950.53 88888.00 2012-04-24 11:05:03.375 115 12492.73 6.30 54950.53 88888.00 2012-04-24 11:05:03.500 115 12492.75 6.28 54950.53 88888.00 2012-04-24 11:05:03.625 115 12492.83 6.30 54950.53 88888.00 2012-04-24 11:05:03.750 115 12492.80 6.38 54950.53 88888.00 2012-04-24 11:05:03.875 115 12492.73 6.38 54950.50 88888.00 2012-04-24 11:05:04.000 115 12492.75 6.35 54950.47 88888.00 2012-04-24 11:05:04.125 115 12492.77 6.33 54950.50 88888.00 2012-04-24 11:05:04.250 115 12492.73 6.38 54950.53 88888.00 2012-04-24 11:05:04.375 115 12492.73 6.38 54950.50 88888.00 2012-04-24 11:05:04.500 115 12492.75 6.38 54950.50 88888.00 2012-04-24 11:05:04.625 115 12492.73 6.33 54950.53 88888.00 2012-04-24 11:05:04.750 115 12492.73 6.35 54950.50 88888.00 2012-04-24 11:05:04.875 115 12492.70 6.40 54950.53 88888.00 2012-04-24 11:05:05.000 115 12492.70 6.38 54950.50 88888.00 2012-04-24 11:05:05.125 115 12492.65 6.40 54950.50 88888.00 2012-04-24 11:05:05.250 115 12492.58 6.38 54950.50 88888.00 2012-04-24 11:05:05.375 115 12492.60 6.40 54950.50 88888.00 2012-04-24 11:05:05.500 115 12492.62 6.40 54950.50 88888.00 2012-04-24 11:05:05.625 115 12492.58 6.45 54950.53 88888.00 2012-04-24 11:05:05.750 115 12492.60 6.45 54950.55 88888.00 2012-04-24 11:05:05.875 115 12492.70 6.45 54950.53 88888.00 2012-04-24 11:05:06.000 115 12492.75 6.42 54950.50 88888.00 2012-04-24 11:05:06.125 115 12492.67 6.42 54950.50 88888.00 2012-04-24 11:05:06.250 115 12492.55 6.40 54950.50 88888.00 2012-04-24 11:05:06.375 115 12492.60 6.42 54950.50 88888.00 2012-04-24 11:05:06.500 115 12492.60 6.45 54950.53 88888.00 2012-04-24 11:05:06.625 115 12492.67 6.45 54950.53 88888.00 2012-04-24 11:05:06.750 115 12492.67 6.47 54950.53 88888.00 2012-04-24 11:05:06.875 115 12492.62 6.47 54950.55 88888.00 2012-04-24 11:05:07.000 115 12492.67 6.45 54950.53 88888.00 2012-04-24 11:05:07.125 115 12492.70 6.45 54950.55 88888.00 2012-04-24 11:05:07.250 115 12492.65 6.45 54950.53 88888.00 2012-04-24 11:05:07.375 115 12492.65 6.42 54950.53 88888.00 2012-04-24 11:05:07.500 115 12492.65 6.45 54950.57 88888.00 2012-04-24 11:05:07.625 115 12492.73 6.47 54950.57 88888.00 2012-04-24 11:05:07.750 115 12492.73 6.50 54950.57 88888.00 2012-04-24 11:05:07.875 115 12492.73 6.50 54950.55 88888.00 2012-04-24 11:05:08.000 115 12492.73 6.50 54950.55 88888.00 2012-04-24 11:05:08.125 115 12492.70 6.53 54950.55 88888.00 2012-04-24 11:05:08.250 115 12492.60 6.50 54950.55 88888.00 2012-04-24 11:05:08.375 115 12492.60 6.53 54950.53 88888.00 2012-04-24 11:05:08.500 115 12492.55 6.53 54950.53 88888.00 2012-04-24 11:05:08.625 115 12492.52 6.47 54950.50 88888.00 2012-04-24 11:05:08.750 115 12492.60 6.47 54950.53 88888.00 2012-04-24 11:05:08.875 115 12492.70 6.50 54950.53 88888.00 2012-04-24 11:05:09.000 115 12492.67 6.53 54950.53 88888.00 2012-04-24 11:05:09.125 115 12492.62 6.58 54950.53 88888.00 2012-04-24 11:05:09.250 115 12492.60 6.53 54950.50 88888.00 2012-04-24 11:05:09.375 115 12492.58 6.53 54950.50 88888.00 2012-04-24 11:05:09.500 115 12492.58 6.55 54950.53 88888.00 2012-04-24 11:05:09.625 115 12492.58 6.55 54950.53 88888.00 2012-04-24 11:05:09.750 115 12492.52 6.55 54950.50 88888.00 2012-04-24 11:05:09.875 115 12492.50 6.58 54950.50 88888.00 2012-04-24 11:05:10.000 115 12492.48 6.58 54950.47 88888.00 2012-04-24 11:05:10.125 115 12492.55 6.60 54950.50 88888.00 2012-04-24 11:05:10.250 115 12492.48 6.58 54950.53 88888.00 2012-04-24 11:05:10.375 115 12492.45 6.55 54950.50 88888.00 2012-04-24 11:05:10.500 115 12492.42 6.60 54950.50 88888.00 2012-04-24 11:05:10.625 115 12492.42 6.60 54950.50 88888.00 2012-04-24 11:05:10.750 115 12492.48 6.62 54950.53 88888.00 2012-04-24 11:05:10.875 115 12492.52 6.62 54950.55 88888.00 2012-04-24 11:05:11.000 115 12492.58 6.62 54950.55 88888.00 2012-04-24 11:05:11.125 115 12492.58 6.65 54950.55 88888.00 2012-04-24 11:05:11.250 115 12492.52 6.62 54950.53 88888.00 2012-04-24 11:05:11.375 115 12492.58 6.62 54950.55 88888.00 2012-04-24 11:05:11.500 115 12492.50 6.62 54950.53 88888.00 2012-04-24 11:05:11.625 115 12492.40 6.65 54950.53 88888.00 2012-04-24 11:05:11.750 115 12492.38 6.67 54950.53 88888.00 2012-04-24 11:05:11.875 115 12492.40 6.65 54950.55 88888.00 2012-04-24 11:05:12.000 115 12492.38 6.65 54950.55 88888.00 2012-04-24 11:05:12.125 115 12492.48 6.62 54950.53 88888.00 2012-04-24 11:05:12.250 115 12492.40 6.62 54950.57 88888.00 2012-04-24 11:05:12.375 115 12492.40 6.62 54950.57 88888.00 2012-04-24 11:05:12.500 115 12492.42 6.65 54950.55 88888.00 2012-04-24 11:05:12.625 115 12492.40 6.65 54950.55 88888.00 2012-04-24 11:05:12.750 115 12492.35 6.67 54950.55 88888.00 2012-04-24 11:05:12.875 115 12492.30 6.65 54950.55 88888.00 2012-04-24 11:05:13.000 115 12492.33 6.67 54950.55 88888.00 2012-04-24 11:05:13.125 115 12492.38 6.70 54950.55 88888.00 2012-04-24 11:05:13.250 115 12492.35 6.70 54950.55 88888.00 2012-04-24 11:05:13.375 115 12492.33 6.70 54950.53 88888.00 2012-04-24 11:05:13.500 115 12492.35 6.72 54950.55 88888.00 2012-04-24 11:05:13.625 115 12492.38 6.70 54950.55 88888.00 2012-04-24 11:05:13.750 115 12492.38 6.75 54950.55 88888.00 2012-04-24 11:05:13.875 115 12492.40 6.75 54950.55 88888.00 2012-04-24 11:05:14.000 115 12492.45 6.72 54950.53 88888.00 2012-04-24 11:05:14.125 115 12492.42 6.75 54950.55 88888.00 2012-04-24 11:05:14.250 115 12492.42 6.70 54950.60 88888.00 2012-04-24 11:05:14.375 115 12492.38 6.72 54950.62 88888.00 2012-04-24 11:05:14.500 115 12492.40 6.75 54950.57 88888.00 2012-04-24 11:05:14.625 115 12492.40 6.78 54950.53 88888.00 2012-04-24 11:05:14.750 115 12492.40 6.78 54950.53 88888.00 2012-04-24 11:05:14.875 115 12492.40 6.80 54950.53 88888.00 2012-04-24 11:05:15.000 115 12492.40 6.80 54950.53 88888.00 2012-04-24 11:05:15.125 115 12492.45 6.78 54950.53 88888.00 2012-04-24 11:05:15.250 115 12492.45 6.78 54950.53 88888.00 2012-04-24 11:05:15.375 115 12492.45 6.80 54950.53 88888.00 2012-04-24 11:05:15.500 115 12492.33 6.80 54950.55 88888.00 2012-04-24 11:05:15.625 115 12492.30 6.78 54950.57 88888.00 2012-04-24 11:05:15.750 115 12492.33 6.75 54950.55 88888.00 2012-04-24 11:05:15.875 115 12492.30 6.78 54950.60 88888.00 2012-04-24 11:05:16.000 115 12492.27 6.80 54950.57 88888.00 2012-04-24 11:05:16.125 115 12492.23 6.80 54950.57 88888.00 2012-04-24 11:05:16.250 115 12492.23 6.78 54950.57 88888.00 2012-04-24 11:05:16.375 115 12492.30 6.80 54950.57 88888.00 2012-04-24 11:05:16.500 115 12492.33 6.83 54950.57 88888.00 2012-04-24 11:05:16.625 115 12492.27 6.85 54950.55 88888.00 2012-04-24 11:05:16.750 115 12492.27 6.83 54950.55 88888.00 2012-04-24 11:05:16.875 115 12492.30 6.78 54950.53 88888.00 2012-04-24 11:05:17.000 115 12492.27 6.75 54950.53 88888.00 2012-04-24 11:05:17.125 115 12492.23 6.83 54950.55 88888.00 2012-04-24 11:05:17.250 115 12492.23 6.88 54950.62 88888.00 2012-04-24 11:05:17.375 115 12492.30 6.88 54950.57 88888.00 2012-04-24 11:05:17.500 115 12492.27 6.90 54950.60 88888.00 2012-04-24 11:05:17.625 115 12492.27 6.90 54950.57 88888.00 2012-04-24 11:05:17.750 115 12492.23 6.85 54950.60 88888.00 2012-04-24 11:05:17.875 115 12492.17 6.85 54950.57 88888.00 2012-04-24 11:05:18.000 115 12492.17 6.85 54950.55 88888.00 2012-04-24 11:05:18.125 115 12492.23 6.88 54950.55 88888.00 2012-04-24 11:05:18.250 115 12492.30 6.88 54950.57 88888.00 2012-04-24 11:05:18.375 115 12492.35 6.88 54950.57 88888.00 2012-04-24 11:05:18.500 115 12492.33 6.88 54950.57 88888.00 2012-04-24 11:05:18.625 115 12492.30 6.88 54950.57 88888.00 2012-04-24 11:05:18.750 115 12492.23 6.88 54950.57 88888.00 2012-04-24 11:05:18.875 115 12492.20 6.88 54950.57 88888.00 2012-04-24 11:05:19.000 115 12492.23 6.90 54950.57 88888.00 2012-04-24 11:05:19.125 115 12492.20 6.92 54950.60 88888.00 2012-04-24 11:05:19.250 115 12492.15 6.90 54950.60 88888.00 2012-04-24 11:05:19.375 115 12492.15 6.90 54950.62 88888.00 2012-04-24 11:05:19.500 115 12492.20 6.95 54950.62 88888.00 2012-04-24 11:05:19.625 115 12492.15 6.95 54950.62 88888.00 2012-04-24 11:05:19.750 115 12492.08 6.95 54950.62 88888.00 2012-04-24 11:05:19.875 115 12492.08 6.95 54950.60 88888.00 2012-04-24 11:05:20.000 115 12492.10 6.95 54950.57 88888.00 2012-04-24 11:05:20.125 115 12492.12 6.95 54950.60 88888.00 2012-04-24 11:05:20.250 115 12492.12 6.92 54950.60 88888.00 2012-04-24 11:05:20.375 115 12492.12 6.92 54950.60 88888.00 2012-04-24 11:05:20.500 115 12492.08 6.95 54950.57 88888.00 2012-04-24 11:05:20.625 115 12492.00 6.95 54950.57 88888.00 2012-04-24 11:05:20.750 115 12492.00 6.97 54950.60 88888.00 2012-04-24 11:05:20.875 115 12492.05 6.95 54950.57 88888.00 2012-04-24 11:05:21.000 115 12492.12 6.97 54950.57 88888.00 2012-04-24 11:05:21.125 115 12492.15 6.97 54950.60 88888.00 2012-04-24 11:05:21.250 115 12492.08 6.97 54950.60 88888.00 2012-04-24 11:05:21.375 115 12492.02 6.95 54950.57 88888.00 2012-04-24 11:05:21.500 115 12492.00 6.97 54950.57 88888.00 2012-04-24 11:05:21.625 115 12492.00 6.97 54950.57 88888.00 2012-04-24 11:05:21.750 115 12492.00 6.97 54950.60 88888.00 2012-04-24 11:05:21.875 115 12492.00 7.00 54950.62 88888.00 2012-04-24 11:05:22.000 115 12492.00 7.03 54950.57 88888.00 2012-04-24 11:05:22.125 115 12492.00 6.97 54950.60 88888.00 2012-04-24 11:05:22.250 115 12492.00 6.97 54950.60 88888.00 2012-04-24 11:05:22.375 115 12492.02 7.03 54950.62 88888.00 2012-04-24 11:05:22.500 115 12492.05 7.05 54950.62 88888.00 2012-04-24 11:05:22.625 115 12492.02 7.05 54950.65 88888.00 2012-04-24 11:05:22.750 115 12491.95 7.05 54950.62 88888.00 2012-04-24 11:05:22.875 115 12491.98 7.03 54950.60 88888.00 2012-04-24 11:05:23.000 115 12492.00 7.05 54950.60 88888.00 2012-04-24 11:05:23.125 115 12492.05 7.05 54950.62 88888.00 2012-04-24 11:05:23.250 115 12492.00 7.05 54950.62 88888.00 2012-04-24 11:05:23.375 115 12491.98 7.05 54950.62 88888.00 2012-04-24 11:05:23.500 115 12492.00 7.08 54950.60 88888.00 2012-04-24 11:05:23.625 115 12492.02 7.05 54950.60 88888.00 2012-04-24 11:05:23.750 115 12492.02 7.05 54950.60 88888.00 2012-04-24 11:05:23.875 115 12491.98 7.05 54950.57 88888.00 2012-04-24 11:05:24.000 115 12491.95 7.05 54950.57 88888.00 2012-04-24 11:05:24.125 115 12491.98 7.05 54950.62 88888.00 2012-04-24 11:05:24.250 115 12492.00 7.03 54950.62 88888.00 2012-04-24 11:05:24.375 115 12491.98 7.08 54950.62 88888.00 2012-04-24 11:05:24.500 115 12492.02 7.08 54950.62 88888.00 2012-04-24 11:05:24.625 115 12492.05 7.10 54950.60 88888.00 2012-04-24 11:05:24.750 115 12492.00 7.03 54950.62 88888.00 2012-04-24 11:05:24.875 115 12491.92 7.05 54950.62 88888.00 2012-04-24 11:05:25.000 115 12492.00 7.08 54950.62 88888.00 2012-04-24 11:05:25.125 115 12492.00 7.10 54950.65 88888.00 2012-04-24 11:05:25.250 115 12492.02 7.12 54950.65 88888.00 2012-04-24 11:05:25.375 115 12492.00 7.12 54950.65 88888.00 2012-04-24 11:05:25.500 115 12491.98 7.15 54950.62 88888.00 2012-04-24 11:05:25.625 115 12491.95 7.15 54950.60 88888.00 2012-04-24 11:05:25.750 115 12491.95 7.12 54950.62 88888.00 2012-04-24 11:05:25.875 115 12491.92 7.12 54950.62 88888.00 2012-04-24 11:05:26.000 115 12491.90 7.15 54950.62 88888.00 2012-04-24 11:05:26.125 115 12491.90 7.17 54950.68 88888.00 2012-04-24 11:05:26.250 115 12491.88 7.12 54950.62 88888.00 2012-04-24 11:05:26.375 115 12491.85 7.12 54950.65 88888.00 2012-04-24 11:05:26.500 115 12491.77 7.17 54950.68 88888.00 2012-04-24 11:05:26.625 115 12491.83 7.20 54950.65 88888.00 2012-04-24 11:05:26.750 115 12491.88 7.17 54950.62 88888.00 2012-04-24 11:05:26.875 115 12491.90 7.17 54950.62 88888.00 2012-04-24 11:05:27.000 115 12491.90 7.17 54950.60 88888.00 2012-04-24 11:05:27.125 115 12491.90 7.17 54950.65 88888.00 2012-04-24 11:05:27.250 115 12491.88 7.17 54950.65 88888.00 2012-04-24 11:05:27.375 115 12491.90 7.20 54950.65 88888.00 2012-04-24 11:05:27.500 115 12491.88 7.17 54950.65 88888.00 2012-04-24 11:05:27.625 115 12491.83 7.20 54950.65 88888.00 2012-04-24 11:05:27.750 115 12491.83 7.20 54950.65 88888.00 2012-04-24 11:05:27.875 115 12491.88 7.17 54950.65 88888.00 2012-04-24 11:05:28.000 115 12491.85 7.17 54950.65 88888.00 2012-04-24 11:05:28.125 115 12491.83 7.20 54950.65 88888.00 2012-04-24 11:05:28.250 115 12491.77 7.17 54950.68 88888.00 2012-04-24 11:05:28.375 115 12491.85 7.17 54950.70 88888.00 2012-04-24 11:05:28.500 115 12491.83 7.20 54950.70 88888.00 2012-04-24 11:05:28.625 115 12491.70 7.20 54950.68 88888.00 2012-04-24 11:05:28.750 115 12491.65 7.17 54950.65 88888.00 2012-04-24 11:05:28.875 115 12491.73 7.17 54950.70 88888.00 2012-04-24 11:05:29.000 115 12491.80 7.17 54950.68 88888.00 2012-04-24 11:05:29.125 115 12491.75 7.20 54950.68 88888.00 2012-04-24 11:05:29.250 115 12491.65 7.17 54950.68 88888.00 2012-04-24 11:05:29.375 115 12491.73 7.22 54950.68 88888.00 2012-04-24 11:05:29.500 115 12491.73 7.25 54950.70 88888.00 2012-04-24 11:05:29.625 115 12491.65 7.22 54950.68 88888.00 2012-04-24 11:05:29.750 115 12491.62 7.22 54950.68 88888.00 2012-04-24 11:05:29.875 115 12491.67 7.25 54950.72 88888.00 2012-04-24 11:05:30.000 115 12491.65 7.22 54950.72 88888.00 2012-04-24 11:05:30.125 115 12491.62 7.22 54950.72 88888.00 2012-04-24 11:05:30.250 115 12491.62 7.20 54950.70 88888.00 2012-04-24 11:05:30.375 115 12491.70 7.25 54950.72 88888.00 2012-04-24 11:05:30.500 115 12491.62 7.25 54950.70 88888.00 2012-04-24 11:05:30.625 115 12491.60 7.28 54950.68 88888.00 2012-04-24 11:05:30.750 115 12491.58 7.22 54950.70 88888.00 2012-04-24 11:05:30.875 115 12491.60 7.22 54950.68 88888.00 2012-04-24 11:05:31.000 115 12491.62 7.22 54950.68 88888.00 2012-04-24 11:05:31.125 115 12491.60 7.25 54950.68 88888.00 2012-04-24 11:05:31.250 115 12491.50 7.28 54950.65 88888.00 2012-04-24 11:05:31.375 115 12491.58 7.25 54950.65 88888.00 2012-04-24 11:05:31.500 115 12491.60 7.28 54950.68 88888.00 2012-04-24 11:05:31.625 115 12491.55 7.25 54950.68 88888.00 2012-04-24 11:05:31.750 115 12491.52 7.30 54950.70 88888.00 2012-04-24 11:05:31.875 115 12491.52 7.30 54950.70 88888.00 2012-04-24 11:05:32.000 115 12491.55 7.28 54950.65 88888.00 2012-04-24 11:05:32.125 115 12491.52 7.28 54950.65 88888.00 2012-04-24 11:05:32.250 115 12491.50 7.30 54950.68 88888.00 2012-04-24 11:05:32.375 115 12491.55 7.28 54950.70 88888.00 2012-04-24 11:05:32.500 115 12491.55 7.28 54950.68 88888.00 2012-04-24 11:05:32.625 115 12491.55 7.28 54950.68 88888.00 2012-04-24 11:05:32.750 115 12491.55 7.28 54950.68 88888.00 2012-04-24 11:05:32.875 115 12491.55 7.30 54950.65 88888.00 2012-04-24 11:05:33.000 115 12491.48 7.28 54950.62 88888.00 2012-04-24 11:05:33.125 115 12491.45 7.28 54950.68 88888.00 2012-04-24 11:05:33.250 115 12491.42 7.33 54950.68 88888.00 2012-04-24 11:05:33.375 115 12491.48 7.30 54950.68 88888.00 2012-04-24 11:05:33.500 115 12491.50 7.30 54950.68 88888.00 2012-04-24 11:05:33.625 115 12491.55 7.30 54950.68 88888.00 2012-04-24 11:05:33.750 115 12491.52 7.30 54950.68 88888.00 2012-04-24 11:05:33.875 115 12491.48 7.30 54950.65 88888.00 2012-04-24 11:05:34.000 115 12491.45 7.28 54950.68 88888.00 2012-04-24 11:05:34.125 115 12491.45 7.30 54950.68 88888.00 2012-04-24 11:05:34.250 115 12491.45 7.33 54950.72 88888.00 2012-04-24 11:05:34.375 115 12491.40 7.33 54950.70 88888.00 2012-04-24 11:05:34.500 115 12491.42 7.33 54950.70 88888.00 2012-04-24 11:05:34.625 115 12491.48 7.33 54950.68 88888.00 2012-04-24 11:05:34.750 115 12491.45 7.35 54950.70 88888.00 2012-04-24 11:05:34.875 115 12491.45 7.38 54950.70 88888.00 2012-04-24 11:05:35.000 115 12491.45 7.33 54950.70 88888.00 2012-04-24 11:05:35.125 115 12491.48 7.33 54950.70 88888.00 2012-04-24 11:05:35.250 115 12491.45 7.33 54950.70 88888.00 2012-04-24 11:05:35.375 115 12491.45 7.33 54950.70 88888.00 2012-04-24 11:05:35.500 115 12491.42 7.33 54950.70 88888.00 2012-04-24 11:05:35.625 115 12491.40 7.35 54950.70 88888.00 2012-04-24 11:05:35.750 115 12491.38 7.35 54950.68 88888.00 2012-04-24 11:05:35.875 115 12491.40 7.38 54950.70 88888.00 2012-04-24 11:05:36.000 115 12491.38 7.38 54950.70 88888.00 2012-04-24 11:05:36.125 115 12491.33 7.38 54950.70 88888.00 2012-04-24 11:05:36.250 115 12491.33 7.38 54950.72 88888.00 2012-04-24 11:05:36.375 115 12491.45 7.38 54950.72 88888.00 2012-04-24 11:05:36.500 115 12491.52 7.38 54950.70 88888.00 2012-04-24 11:05:36.625 115 12491.55 7.40 54950.70 88888.00 2012-04-24 11:05:36.750 115 12491.48 7.38 54950.70 88888.00 2012-04-24 11:05:36.875 115 12491.42 7.38 54950.65 88888.00 2012-04-24 11:05:37.000 115 12491.38 7.35 54950.65 88888.00 2012-04-24 11:05:37.125 115 12491.38 7.38 54950.68 88888.00 2012-04-24 11:05:37.250 115 12491.27 7.40 54950.70 88888.00 2012-04-24 11:05:37.375 115 12491.33 7.40 54950.68 88888.00 2012-04-24 11:05:37.500 115 12491.35 7.42 54950.70 88888.00 2012-04-24 11:05:37.625 115 12491.33 7.45 54950.70 88888.00 2012-04-24 11:05:37.750 115 12491.33 7.40 54950.68 88888.00 2012-04-24 11:05:37.875 115 12491.30 7.40 54950.72 88888.00 2012-04-24 11:05:38.000 115 12491.35 7.42 54950.72 88888.00 2012-04-24 11:05:38.125 115 12491.30 7.40 54950.72 88888.00 2012-04-24 11:05:38.250 115 12491.15 7.40 54950.72 88888.00 2012-04-24 11:05:38.375 115 12491.17 7.42 54950.70 88888.00 2012-04-24 11:05:38.500 115 12491.23 7.40 54950.68 88888.00 2012-04-24 11:05:38.625 115 12491.25 7.42 54950.65 88888.00 2012-04-24 11:05:38.750 115 12491.23 7.42 54950.70 88888.00 2012-04-24 11:05:38.875 115 12491.25 7.42 54950.72 88888.00 2012-04-24 11:05:39.000 115 12491.25 7.42 54950.72 88888.00 2012-04-24 11:05:39.125 115 12491.23 7.45 54950.70 88888.00 2012-04-24 11:05:39.250 115 12491.23 7.45 54950.68 88888.00 2012-04-24 11:05:39.375 115 12491.23 7.47 54950.65 88888.00 2012-04-24 11:05:39.500 115 12491.20 7.45 54950.68 88888.00 2012-04-24 11:05:39.625 115 12491.23 7.47 54950.70 88888.00 2012-04-24 11:05:39.750 115 12491.23 7.47 54950.68 88888.00 2012-04-24 11:05:39.875 115 12491.20 7.45 54950.68 88888.00 2012-04-24 11:05:40.000 115 12491.17 7.42 54950.68 88888.00 2012-04-24 11:05:40.125 115 12491.17 7.45 54950.70 88888.00 2012-04-24 11:05:40.250 115 12491.17 7.47 54950.72 88888.00 2012-04-24 11:05:40.375 115 12491.17 7.47 54950.70 88888.00 2012-04-24 11:05:40.500 115 12491.20 7.47 54950.70 88888.00 2012-04-24 11:05:40.625 115 12491.20 7.45 54950.70 88888.00 2012-04-24 11:05:40.750 115 12491.20 7.47 54950.70 88888.00 2012-04-24 11:05:40.875 115 12491.12 7.45 54950.68 88888.00 2012-04-24 11:05:41.000 115 12491.05 7.45 54950.70 88888.00 2012-04-24 11:05:41.125 115 12491.05 7.50 54950.72 88888.00 2012-04-24 11:05:41.250 115 12491.05 7.50 54950.75 88888.00 2012-04-24 11:05:41.375 115 12491.15 7.53 54950.72 88888.00 2012-04-24 11:05:41.500 115 12491.12 7.50 54950.70 88888.00 2012-04-24 11:05:41.625 115 12491.15 7.53 54950.72 88888.00 2012-04-24 11:05:41.750 115 12491.15 7.53 54950.68 88888.00 2012-04-24 11:05:41.875 115 12491.10 7.50 54950.72 88888.00 2012-04-24 11:05:42.000 115 12491.08 7.53 54950.70 88888.00 2012-04-24 11:05:42.125 115 12491.05 7.53 54950.70 88888.00 2012-04-24 11:05:42.250 115 12491.00 7.50 54950.70 88888.00 2012-04-24 11:05:42.375 115 12491.08 7.55 54950.72 88888.00 2012-04-24 11:05:42.500 115 12491.08 7.53 54950.70 88888.00 2012-04-24 11:05:42.625 115 12491.02 7.47 54950.70 88888.00 2012-04-24 11:05:42.750 115 12491.00 7.50 54950.72 88888.00 2012-04-24 11:05:42.875 115 12491.00 7.50 54950.72 88888.00 2012-04-24 11:05:43.000 115 12491.05 7.50 54950.75 88888.00 2012-04-24 11:05:43.125 115 12491.05 7.55 54950.75 88888.00 2012-04-24 11:05:43.250 115 12491.05 7.53 54950.75 88888.00 2012-04-24 11:05:43.375 115 12491.12 7.55 54950.75 88888.00 2012-04-24 11:05:43.500 115 12491.15 7.55 54950.75 88888.00 2012-04-24 11:05:43.625 115 12491.05 7.60 54950.75 88888.00 2012-04-24 11:05:43.750 115 12490.95 7.62 54950.72 88888.00 2012-04-24 11:05:43.875 115 12490.95 7.58 54950.75 88888.00 2012-04-24 11:05:44.000 115 12490.95 7.55 54950.72 88888.00 2012-04-24 11:05:44.125 115 12490.92 7.55 54950.72 88888.00 2012-04-24 11:05:44.250 115 12490.92 7.60 54950.78 88888.00 2012-04-24 11:05:44.375 115 12490.95 7.60 54950.70 88888.00 2012-04-24 11:05:44.500 115 12490.95 7.60 54950.68 88888.00 2012-04-24 11:05:44.625 115 12490.92 7.58 54950.68 88888.00 2012-04-24 11:05:44.750 115 12490.92 7.58 54950.70 88888.00 2012-04-24 11:05:44.875 115 12490.88 7.60 54950.70 88888.00 2012-04-24 11:05:45.000 115 12490.85 7.58 54950.68 88888.00 2012-04-24 11:05:45.125 115 12490.88 7.62 54950.70 88888.00 2012-04-24 11:05:45.250 115 12490.92 7.58 54950.70 88888.00 2012-04-24 11:05:45.375 115 12490.92 7.62 54950.70 88888.00 2012-04-24 11:05:45.500 115 12490.83 7.65 54950.70 88888.00 2012-04-24 11:05:45.625 115 12490.77 7.65 54950.72 88888.00 2012-04-24 11:05:45.750 115 12490.80 7.65 54950.72 88888.00 2012-04-24 11:05:45.875 115 12490.83 7.62 54950.70 88888.00 2012-04-24 11:05:46.000 115 12490.83 7.62 54950.72 88888.00 2012-04-24 11:05:46.125 115 12490.88 7.62 54950.72 88888.00 2012-04-24 11:05:46.250 115 12490.88 7.62 54950.72 88888.00 2012-04-24 11:05:46.375 115 12490.85 7.62 54950.72 88888.00 2012-04-24 11:05:46.500 115 12490.80 7.65 54950.70 88888.00 2012-04-24 11:05:46.625 115 12490.80 7.67 54950.72 88888.00 2012-04-24 11:05:46.750 115 12490.85 7.65 54950.70 88888.00 2012-04-24 11:05:46.875 115 12490.85 7.65 54950.65 88888.00 2012-04-24 11:05:47.000 115 12490.85 7.67 54950.68 88888.00 2012-04-24 11:05:47.125 115 12490.85 7.67 54950.70 88888.00 2012-04-24 11:05:47.250 115 12490.80 7.67 54950.70 88888.00 2012-04-24 11:05:47.375 115 12490.80 7.67 54950.70 88888.00 2012-04-24 11:05:47.500 115 12490.77 7.67 54950.70 88888.00 2012-04-24 11:05:47.625 115 12490.77 7.67 54950.70 88888.00 2012-04-24 11:05:47.750 115 12490.83 7.67 54950.75 88888.00 2012-04-24 11:05:47.875 115 12490.88 7.70 54950.72 88888.00 2012-04-24 11:05:48.000 115 12490.85 7.67 54950.70 88888.00 2012-04-24 11:05:48.125 115 12490.73 7.65 54950.70 88888.00 2012-04-24 11:05:48.250 115 12490.62 7.65 54950.72 88888.00 2012-04-24 11:05:48.375 115 12490.67 7.67 54950.70 88888.00 2012-04-24 11:05:48.500 115 12490.73 7.70 54950.72 88888.00 2012-04-24 11:05:48.625 115 12490.73 7.72 54950.68 88888.00 2012-04-24 11:05:48.750 115 12490.65 7.72 54950.68 88888.00 2012-04-24 11:05:48.875 115 12490.65 7.72 54950.68 88888.00 2012-04-24 11:05:49.000 115 12490.58 7.72 54950.65 88888.00 2012-04-24 11:05:49.125 115 12490.55 7.72 54950.68 88888.00 2012-04-24 11:05:49.250 115 12490.58 7.72 54950.70 88888.00 2012-04-24 11:05:49.375 115 12490.55 7.70 54950.70 88888.00 2012-04-24 11:05:49.500 115 12490.55 7.75 54950.70 88888.00 2012-04-24 11:05:49.625 115 12490.58 7.72 54950.68 88888.00 2012-04-24 11:05:49.750 115 12490.60 7.72 54950.68 88888.00 2012-04-24 11:05:49.875 115 12490.62 7.75 54950.72 88888.00 2012-04-24 11:05:50.000 115 12490.60 7.72 54950.68 88888.00 2012-04-24 11:05:50.125 115 12490.50 7.72 54950.70 88888.00 2012-04-24 11:05:50.250 115 12490.48 7.75 54950.65 88888.00 2012-04-24 11:05:50.375 115 12490.58 7.72 54950.65 88888.00 2012-04-24 11:05:50.500 115 12490.58 7.75 54950.68 88888.00 2012-04-24 11:05:50.625 115 12490.55 7.78 54950.68 88888.00 2012-04-24 11:05:50.750 115 12490.55 7.78 54950.68 88888.00 2012-04-24 11:05:50.875 115 12490.52 7.78 54950.70 88888.00 2012-04-24 11:05:51.000 115 12490.50 7.75 54950.72 88888.00 2012-04-24 11:05:51.125 115 12490.48 7.75 54950.72 88888.00 2012-04-24 11:05:51.250 115 12490.48 7.80 54950.70 88888.00 2012-04-24 11:05:51.375 115 12490.50 7.83 54950.68 88888.00 2012-04-24 11:05:51.500 115 12490.48 7.83 54950.70 88888.00 2012-04-24 11:05:51.625 115 12490.48 7.85 54950.70 88888.00 2012-04-24 11:05:51.750 115 12490.45 7.83 54950.68 88888.00 2012-04-24 11:05:51.875 115 12490.42 7.80 54950.68 88888.00 2012-04-24 11:05:52.000 115 12490.45 7.80 54950.68 88888.00 2012-04-24 11:05:52.125 115 12490.48 7.83 54950.70 88888.00 2012-04-24 11:05:52.250 115 12490.45 7.83 54950.70 88888.00 2012-04-24 11:05:52.375 115 12490.52 7.85 54950.70 88888.00 2012-04-24 11:05:52.500 115 12490.45 7.85 54950.70 88888.00 2012-04-24 11:05:52.625 115 12490.48 7.90 54950.70 88888.00 2012-04-24 11:05:52.750 115 12490.45 7.85 54950.68 88888.00 2012-04-24 11:05:52.875 115 12490.42 7.85 54950.65 88888.00 2012-04-24 11:05:53.000 115 12490.42 7.83 54950.60 88888.00 2012-04-24 11:05:53.125 115 12490.35 7.80 54950.62 88888.00 2012-04-24 11:05:53.250 115 12490.38 7.83 54950.65 88888.00 2012-04-24 11:05:53.375 115 12490.42 7.83 54950.65 88888.00 2012-04-24 11:05:53.500 115 12490.42 7.83 54950.68 88888.00 2012-04-24 11:05:53.625 115 12490.42 7.85 54950.68 88888.00 2012-04-24 11:05:53.750 115 12490.40 7.90 54950.68 88888.00 2012-04-24 11:05:53.875 115 12490.48 7.90 54950.68 88888.00 2012-04-24 11:05:54.000 115 12490.45 7.88 54950.65 88888.00 2012-04-24 11:05:54.125 115 12490.40 7.85 54950.68 88888.00 2012-04-24 11:05:54.250 115 12490.35 7.88 54950.70 88888.00 2012-04-24 11:05:54.375 115 12490.33 7.90 54950.70 88888.00 2012-04-24 11:05:54.500 115 12490.33 7.92 54950.72 88888.00 2012-04-24 11:05:54.625 115 12490.38 7.95 54950.68 88888.00 2012-04-24 11:05:54.750 115 12490.42 7.92 54950.70 88888.00 2012-04-24 11:05:54.875 115 12490.38 7.90 54950.70 88888.00 2012-04-24 11:05:55.000 115 12490.38 7.92 54950.68 88888.00 2012-04-24 11:05:55.125 115 12490.35 7.92 54950.68 88888.00 2012-04-24 11:05:55.250 115 12490.35 7.95 54950.70 88888.00 2012-04-24 11:05:55.375 115 12490.38 7.90 54950.70 88888.00 2012-04-24 11:05:55.500 115 12490.38 7.90 54950.68 88888.00 2012-04-24 11:05:55.625 115 12490.30 7.92 54950.65 88888.00 2012-04-24 11:05:55.750 115 12490.27 7.95 54950.70 88888.00 2012-04-24 11:05:55.875 115 12490.33 7.97 54950.70 88888.00 2012-04-24 11:05:56.000 115 12490.30 7.95 54950.68 88888.00 2012-04-24 11:05:56.125 115 12490.23 7.97 54950.65 88888.00 2012-04-24 11:05:56.250 115 12490.15 8.00 54950.68 88888.00 2012-04-24 11:05:56.375 115 12490.17 8.00 54950.65 88888.00 2012-04-24 11:05:56.500 115 12490.15 7.97 54950.65 88888.00 2012-04-24 11:05:56.625 115 12490.17 7.95 54950.68 88888.00 2012-04-24 11:05:56.750 115 12490.20 8.00 54950.68 88888.00 2012-04-24 11:05:56.875 115 12490.15 8.00 54950.65 88888.00 2012-04-24 11:05:57.000 115 12490.12 8.00 54950.68 88888.00 2012-04-24 11:05:57.125 115 12490.10 8.03 54950.65 88888.00 2012-04-24 11:05:57.250 115 12490.15 7.97 54950.68 88888.00 2012-04-24 11:05:57.375 115 12490.20 7.97 54950.65 88888.00 2012-04-24 11:05:57.500 115 12490.12 8.00 54950.68 88888.00 2012-04-24 11:05:57.625 115 12490.15 8.00 54950.68 88888.00 2012-04-24 11:05:57.750 115 12490.25 8.00 54950.68 88888.00 2012-04-24 11:05:57.875 115 12490.25 8.00 54950.70 88888.00 2012-04-24 11:05:58.000 115 12490.17 8.00 54950.70 88888.00 2012-04-24 11:05:58.125 115 12490.10 8.00 54950.65 88888.00 2012-04-24 11:05:58.250 115 12490.10 8.00 54950.68 88888.00 2012-04-24 11:05:58.375 115 12490.12 8.05 54950.65 88888.00 2012-04-24 11:05:58.500 115 12490.05 8.03 54950.68 88888.00 2012-04-24 11:05:58.625 115 12490.02 8.05 54950.68 88888.00 2012-04-24 11:05:58.750 115 12490.10 8.05 54950.60 88888.00 2012-04-24 11:05:58.875 115 12490.08 8.07 54950.65 88888.00 2012-04-24 11:05:59.000 115 12490.12 8.05 54950.62 88888.00 2012-04-24 11:05:59.125 115 12490.12 8.05 54950.62 88888.00 2012-04-24 11:05:59.250 115 12490.00 8.05 54950.62 88888.00 2012-04-24 11:05:59.375 115 12490.05 8.05 54950.62 88888.00 2012-04-24 11:05:59.500 115 12490.08 8.07 54950.68 88888.00 2012-04-24 11:05:59.625 115 12490.08 8.10 54950.65 88888.00 2012-04-24 11:05:59.750 115 12490.05 8.07 54950.65 88888.00 2012-04-24 11:05:59.875 115 12490.02 8.07 54950.60 88888.00 2012-04-24 11:06:00.000 115 12489.98 8.03 54950.62 88888.00 2012-04-24 11:06:00.125 115 12489.95 8.07 54950.65 88888.00 2012-04-24 11:06:00.250 115 12489.95 8.07 54950.70 88888.00 2012-04-24 11:06:00.375 115 12490.00 8.12 54950.68 88888.00 2012-04-24 11:06:00.500 115 12490.02 8.10 54950.62 88888.00 2012-04-24 11:06:00.625 115 12490.05 8.10 54950.65 88888.00 2012-04-24 11:06:00.750 115 12490.02 8.12 54950.65 88888.00 2012-04-24 11:06:00.875 115 12490.00 8.12 54950.62 88888.00 2012-04-24 11:06:01.000 115 12490.00 8.12 54950.62 88888.00 2012-04-24 11:06:01.125 115 12489.98 8.10 54950.62 88888.00 2012-04-24 11:06:01.250 115 12490.00 8.12 54950.65 88888.00 2012-04-24 11:06:01.375 115 12489.98 8.12 54950.60 88888.00 2012-04-24 11:06:01.500 115 12489.95 8.12 54950.65 88888.00 2012-04-24 11:06:01.625 115 12490.00 8.18 54950.65 88888.00 2012-04-24 11:06:01.750 115 12489.92 8.18 54950.68 88888.00 2012-04-24 11:06:01.875 115 12489.90 8.18 54950.68 88888.00 2012-04-24 11:06:02.000 115 12489.92 8.18 54950.65 88888.00 2012-04-24 11:06:02.125 115 12489.98 8.20 54950.65 88888.00 2012-04-24 11:06:02.250 115 12489.92 8.18 54950.60 88888.00 2012-04-24 11:06:02.375 115 12489.95 8.15 54950.62 88888.00 2012-04-24 11:06:02.500 115 12489.98 8.18 54950.62 88888.00 2012-04-24 11:06:02.625 115 12489.98 8.18 54950.62 88888.00 2012-04-24 11:06:02.750 115 12490.00 8.20 54950.62 88888.00 2012-04-24 11:06:02.875 115 12490.00 8.20 54950.60 88888.00 2012-04-24 11:06:03.000 115 12489.98 8.18 54950.57 88888.00 2012-04-24 11:06:03.125 115 12489.95 8.20 54950.57 88888.00 2012-04-24 11:06:03.250 115 12489.92 8.20 54950.62 88888.00 2012-04-24 11:06:03.375 115 12489.90 8.20 54950.62 88888.00 2012-04-24 11:06:03.500 115 12489.85 8.20 54950.57 88888.00 2012-04-24 11:06:03.625 115 12489.80 8.25 54950.57 88888.00 2012-04-24 11:06:03.750 115 12489.77 8.25 54950.60 88888.00 2012-04-24 11:06:03.875 115 12489.80 8.20 54950.60 88888.00 2012-04-24 11:06:04.000 115 12489.80 8.18 54950.60 88888.00 2012-04-24 11:06:04.125 115 12489.83 8.20 54950.62 88888.00 2012-04-24 11:06:04.250 115 12489.80 8.20 54950.60 88888.00 2012-04-24 11:06:04.375 115 12489.85 8.22 54950.60 88888.00 2012-04-24 11:06:04.500 115 12489.88 8.25 54950.62 88888.00 2012-04-24 11:06:04.625 115 12489.85 8.25 54950.60 88888.00 2012-04-24 11:06:04.750 115 12489.90 8.25 54950.60 88888.00 2012-04-24 11:06:04.875 115 12489.85 8.28 54950.60 88888.00 2012-04-24 11:06:05.000 115 12489.92 8.28 54950.57 88888.00 2012-04-24 11:06:05.125 115 12489.92 8.30 54950.57 88888.00 2012-04-24 11:06:05.250 115 12489.85 8.28 54950.60 88888.00 2012-04-24 11:06:05.375 115 12489.80 8.25 54950.60 88888.00 2012-04-24 11:06:05.500 115 12489.80 8.28 54950.57 88888.00 2012-04-24 11:06:05.625 115 12489.83 8.30 54950.60 88888.00 2012-04-24 11:06:05.750 115 12489.83 8.35 54950.62 88888.00 2012-04-24 11:06:05.875 115 12489.80 8.35 54950.60 88888.00 2012-04-24 11:06:06.000 115 12489.85 8.30 54950.60 88888.00 2012-04-24 11:06:06.125 115 12489.80 8.32 54950.60 88888.00 2012-04-24 11:06:06.250 115 12489.80 8.30 54950.60 88888.00 2012-04-24 11:06:06.375 115 12489.85 8.32 54950.57 88888.00 2012-04-24 11:06:06.500 115 12489.92 8.30 54950.55 88888.00 2012-04-24 11:06:06.625 115 12489.88 8.32 54950.55 88888.00 2012-04-24 11:06:06.750 115 12489.85 8.32 54950.57 88888.00 2012-04-24 11:06:06.875 115 12489.83 8.35 54950.57 88888.00 2012-04-24 11:06:07.000 115 12489.83 8.38 54950.57 88888.00 2012-04-24 11:06:07.125 115 12489.83 8.35 54950.57 88888.00 2012-04-24 11:06:07.250 115 12489.83 8.28 54950.60 88888.00 2012-04-24 11:06:07.375 115 12489.85 8.32 54950.60 88888.00 2012-04-24 11:06:07.500 115 12489.85 8.38 54950.60 88888.00 2012-04-24 11:06:07.625 115 12489.73 8.40 54950.57 88888.00 2012-04-24 11:06:07.750 115 12489.70 8.38 54950.57 88888.00 2012-04-24 11:06:07.875 115 12489.70 8.35 54950.53 88888.00 2012-04-24 11:06:08.000 115 12489.75 8.35 54950.57 88888.00 2012-04-24 11:06:08.125 115 12489.75 8.35 54950.57 88888.00 2012-04-24 11:06:08.250 115 12489.67 8.32 54950.57 88888.00 2012-04-24 11:06:08.375 115 12489.70 8.38 54950.57 88888.00 2012-04-24 11:06:08.500 115 12489.73 8.40 54950.55 88888.00 2012-04-24 11:06:08.625 115 12489.77 8.38 54950.55 88888.00 2012-04-24 11:06:08.750 115 12489.73 8.38 54950.55 88888.00 2012-04-24 11:06:08.875 115 12489.75 8.35 54950.53 88888.00 2012-04-24 11:06:09.000 115 12489.73 8.38 54950.53 88888.00 2012-04-24 11:06:09.125 115 12489.67 8.40 54950.55 88888.00 2012-04-24 11:06:09.250 115 12489.67 8.43 54950.57 88888.00 2012-04-24 11:06:09.375 115 12489.73 8.45 54950.57 88888.00 2012-04-24 11:06:09.500 115 12489.73 8.40 54950.55 88888.00 2012-04-24 11:06:09.625 115 12489.70 8.40 54950.55 88888.00 2012-04-24 11:06:09.750 115 12489.70 8.40 54950.50 88888.00 2012-04-24 11:06:09.875 115 12489.75 8.40 54950.57 88888.00 2012-04-24 11:06:10.000 115 12489.75 8.40 54950.57 88888.00 2012-04-24 11:06:10.125 115 12489.73 8.45 54950.57 88888.00 2012-04-24 11:06:10.250 115 12489.70 8.43 54950.53 88888.00 2012-04-24 11:06:10.375 115 12489.70 8.45 54950.53 88888.00 2012-04-24 11:06:10.500 115 12489.70 8.43 54950.53 88888.00 2012-04-24 11:06:10.625 115 12489.67 8.43 54950.57 88888.00 2012-04-24 11:06:10.750 115 12489.67 8.43 54950.55 88888.00 2012-04-24 11:06:10.875 115 12489.58 8.43 54950.53 88888.00 2012-04-24 11:06:11.000 115 12489.62 8.47 54950.57 88888.00 2012-04-24 11:06:11.125 115 12489.70 8.45 54950.57 88888.00 2012-04-24 11:06:11.250 115 12489.62 8.43 54950.55 88888.00 2012-04-24 11:06:11.375 115 12489.58 8.43 54950.53 88888.00 2012-04-24 11:06:11.500 115 12489.58 8.47 54950.55 88888.00 2012-04-24 11:06:11.625 115 12489.62 8.47 54950.55 88888.00 2012-04-24 11:06:11.750 115 12489.70 8.45 54950.57 88888.00 2012-04-24 11:06:11.875 115 12489.67 8.43 54950.55 88888.00 2012-04-24 11:06:12.000 115 12489.58 8.43 54950.55 88888.00 2012-04-24 11:06:12.125 115 12489.52 8.45 54950.57 88888.00 2012-04-24 11:06:12.250 115 12489.58 8.43 54950.57 88888.00 2012-04-24 11:06:12.375 115 12489.65 8.47 54950.55 88888.00 2012-04-24 11:06:12.500 115 12489.67 8.47 54950.53 88888.00 2012-04-24 11:06:12.625 115 12489.62 8.47 54950.53 88888.00 2012-04-24 11:06:12.750 115 12489.58 8.47 54950.53 88888.00 2012-04-24 11:06:12.875 115 12489.50 8.45 54950.53 88888.00 2012-04-24 11:06:13.000 115 12489.52 8.47 54950.50 88888.00 2012-04-24 11:06:13.125 115 12489.58 8.50 54950.53 88888.00 2012-04-24 11:06:13.250 115 12489.58 8.45 54950.50 88888.00 2012-04-24 11:06:13.375 115 12489.62 8.43 54950.53 88888.00 2012-04-24 11:06:13.500 115 12489.52 8.45 54950.53 88888.00 2012-04-24 11:06:13.625 115 12489.50 8.50 54950.55 88888.00 2012-04-24 11:06:13.750 115 12489.52 8.50 54950.55 88888.00 2012-04-24 11:06:13.875 115 12489.55 8.50 54950.55 88888.00 2012-04-24 11:06:14.000 115 12489.55 8.47 54950.53 88888.00 2012-04-24 11:06:14.125 115 12489.50 8.47 54950.55 88888.00 2012-04-24 11:06:14.250 115 12489.48 8.47 54950.55 88888.00 2012-04-24 11:06:14.375 115 12489.48 8.50 54950.53 88888.00 2012-04-24 11:06:14.500 115 12489.40 8.50 54950.50 88888.00 2012-04-24 11:06:14.625 115 12489.40 8.50 54950.55 88888.00 2012-04-24 11:06:14.750 115 12489.42 8.50 54950.55 88888.00 2012-04-24 11:06:14.875 115 12489.50 8.50 54950.53 88888.00 2012-04-24 11:06:15.000 115 12489.50 8.53 54950.50 88888.00 2012-04-24 11:06:15.125 115 12489.45 8.50 54950.55 88888.00 2012-04-24 11:06:15.250 115 12489.38 8.53 54950.53 88888.00 2012-04-24 11:06:15.375 115 12489.38 8.55 54950.53 88888.00 2012-04-24 11:06:15.500 115 12489.35 8.53 54950.53 88888.00 2012-04-24 11:06:15.625 115 12489.40 8.53 54950.55 88888.00 2012-04-24 11:06:15.750 115 12489.33 8.57 54950.47 88888.00 2012-04-24 11:06:15.875 115 12489.30 8.60 54950.53 88888.00 2012-04-24 11:06:16.000 115 12489.38 8.57 54950.53 88888.00 2012-04-24 11:06:16.125 115 12489.42 8.57 54950.50 88888.00 2012-04-24 11:06:16.250 115 12489.38 8.55 54950.47 88888.00 2012-04-24 11:06:16.375 115 12489.42 8.57 54950.47 88888.00 2012-04-24 11:06:16.500 115 12489.42 8.57 54950.50 88888.00 2012-04-24 11:06:16.625 115 12489.45 8.60 54950.50 88888.00 2012-04-24 11:06:16.750 115 12489.48 8.57 54950.47 88888.00 2012-04-24 11:06:16.875 115 12489.42 8.57 54950.45 88888.00 2012-04-24 11:06:17.000 115 12489.40 8.60 54950.45 88888.00 2012-04-24 11:06:17.125 115 12489.33 8.60 54950.47 88888.00 2012-04-24 11:06:17.250 115 12489.25 8.62 54950.50 88888.00 2012-04-24 11:06:17.375 115 12489.25 8.62 54950.47 88888.00 2012-04-24 11:06:17.500 115 12489.33 8.60 54950.47 88888.00 2012-04-24 11:06:17.625 115 12489.35 8.57 54950.45 88888.00 2012-04-24 11:06:17.750 115 12489.35 8.57 54950.45 88888.00 2012-04-24 11:06:17.875 115 12489.27 8.57 54950.45 88888.00 2012-04-24 11:06:18.000 115 12489.27 8.55 54950.47 88888.00 2012-04-24 11:06:18.125 115 12489.23 8.57 54950.47 88888.00 2012-04-24 11:06:18.250 115 12489.20 8.60 54950.47 88888.00 2012-04-24 11:06:18.375 115 12489.20 8.57 54950.47 88888.00 2012-04-24 11:06:18.500 115 12489.23 8.60 54950.47 88888.00 2012-04-24 11:06:18.625 115 12489.23 8.62 54950.47 88888.00 2012-04-24 11:06:18.750 115 12489.23 8.62 54950.47 88888.00 2012-04-24 11:06:18.875 115 12489.20 8.62 54950.45 88888.00 2012-04-24 11:06:19.000 115 12489.23 8.65 54950.45 88888.00 2012-04-24 11:06:19.125 115 12489.30 8.65 54950.45 88888.00 2012-04-24 11:06:19.250 115 12489.27 8.60 54950.45 88888.00 2012-04-24 11:06:19.375 115 12489.30 8.62 54950.45 88888.00 2012-04-24 11:06:19.500 115 12489.25 8.62 54950.45 88888.00 2012-04-24 11:06:19.625 115 12489.25 8.68 54950.47 88888.00 2012-04-24 11:06:19.750 115 12489.20 8.65 54950.45 88888.00 2012-04-24 11:06:19.875 115 12489.20 8.65 54950.43 88888.00 2012-04-24 11:06:20.000 115 12489.15 8.65 54950.43 88888.00 2012-04-24 11:06:20.125 115 12489.20 8.68 54950.43 88888.00 2012-04-24 11:06:20.250 115 12489.15 8.65 54950.43 88888.00 2012-04-24 11:06:20.375 115 12489.23 8.68 54950.45 88888.00 2012-04-24 11:06:20.500 115 12489.27 8.65 54950.45 88888.00 2012-04-24 11:06:20.625 115 12489.25 8.65 54950.45 88888.00 2012-04-24 11:06:20.750 115 12489.25 8.65 54950.45 88888.00 2012-04-24 11:06:20.875 115 12489.30 8.68 54950.47 88888.00 2012-04-24 11:06:21.000 115 12489.27 8.68 54950.47 88888.00 2012-04-24 11:06:21.125 115 12489.23 8.68 54950.45 88888.00 2012-04-24 11:06:21.250 115 12489.23 8.68 54950.40 88888.00 2012-04-24 11:06:21.375 115 12489.25 8.68 54950.43 88888.00 2012-04-24 11:06:21.500 115 12489.25 8.70 54950.40 88888.00 2012-04-24 11:06:21.625 115 12489.30 8.72 54950.43 88888.00 2012-04-24 11:06:21.750 115 12489.27 8.70 54950.45 88888.00 2012-04-24 11:06:21.875 115 12489.25 8.68 54950.43 88888.00 2012-04-24 11:06:22.000 115 12489.17 8.68 54950.43 88888.00 2012-04-24 11:06:22.125 115 12489.20 8.70 54950.40 88888.00 2012-04-24 11:06:22.250 115 12489.17 8.72 54950.43 88888.00 2012-04-24 11:06:22.375 115 12489.20 8.75 54950.43 88888.00 2012-04-24 11:06:22.500 115 12489.12 8.75 54950.43 88888.00 2012-04-24 11:06:22.625 115 12489.05 8.75 54950.43 88888.00 2012-04-24 11:06:22.750 115 12489.05 8.75 54950.43 88888.00 2012-04-24 11:06:22.875 115 12489.12 8.72 54950.40 88888.00 2012-04-24 11:06:23.000 115 12489.12 8.72 54950.38 88888.00 2012-04-24 11:06:23.125 115 12489.12 8.72 54950.40 88888.00 2012-04-24 11:06:23.250 115 12489.10 8.72 54950.40 88888.00 2012-04-24 11:06:23.375 115 12489.08 8.72 54950.40 88888.00 2012-04-24 11:06:23.500 115 12489.00 8.72 54950.40 88888.00 2012-04-24 11:06:23.625 115 12489.02 8.72 54950.38 88888.00 2012-04-24 11:06:23.750 115 12489.00 8.72 54950.40 88888.00 2012-04-24 11:06:23.875 115 12489.00 8.75 54950.40 88888.00 2012-04-24 11:06:24.000 115 12488.92 8.72 54950.40 88888.00 2012-04-24 11:06:24.125 115 12488.90 8.75 54950.43 88888.00 2012-04-24 11:06:24.250 115 12488.95 8.75 54950.45 88888.00 2012-04-24 11:06:24.375 115 12489.00 8.75 54950.40 88888.00 2012-04-24 11:06:24.500 115 12489.02 8.75 54950.40 88888.00 2012-04-24 11:06:24.625 115 12488.98 8.78 54950.38 88888.00 2012-04-24 11:06:24.750 115 12488.98 8.80 54950.40 88888.00 2012-04-24 11:06:24.875 115 12489.02 8.78 54950.40 88888.00 2012-04-24 11:06:25.000 115 12489.00 8.78 54950.38 88888.00 2012-04-24 11:06:25.125 115 12488.98 8.78 54950.40 88888.00 2012-04-24 11:06:25.250 115 12488.85 8.78 54950.40 88888.00 2012-04-24 11:06:25.375 115 12488.83 8.75 54950.40 88888.00 2012-04-24 11:06:25.500 115 12488.90 8.75 54950.38 88888.00 2012-04-24 11:06:25.625 115 12489.05 8.75 54950.35 88888.00 2012-04-24 11:06:25.750 115 12489.08 8.78 54950.38 88888.00 2012-04-24 11:06:25.875 115 12489.02 8.80 54950.38 88888.00 2012-04-24 11:06:26.000 115 12489.02 8.80 54950.38 88888.00 2012-04-24 11:06:26.125 115 12488.95 8.80 54950.38 88888.00 2012-04-24 11:06:26.250 115 12488.85 8.78 54950.35 88888.00 2012-04-24 11:06:26.375 115 12488.83 8.78 54950.32 88888.00 2012-04-24 11:06:26.500 115 12488.83 8.80 54950.38 88888.00 2012-04-24 11:06:26.625 115 12488.85 8.80 54950.35 88888.00 2012-04-24 11:06:26.750 115 12488.85 8.80 54950.38 88888.00 2012-04-24 11:06:26.875 115 12488.85 8.80 54950.40 88888.00 2012-04-24 11:06:27.000 115 12488.92 8.78 54950.38 88888.00 2012-04-24 11:06:27.125 115 12488.88 8.80 54950.35 88888.00 2012-04-24 11:06:27.250 115 12488.88 8.80 54950.35 88888.00 2012-04-24 11:06:27.375 115 12488.88 8.82 54950.38 88888.00 2012-04-24 11:06:27.500 115 12488.85 8.82 54950.35 88888.00 2012-04-24 11:06:27.625 115 12488.85 8.80 54950.35 88888.00 2012-04-24 11:06:27.750 115 12488.85 8.80 54950.28 88888.00 2012-04-24 11:06:27.875 115 12488.88 8.82 54950.32 88888.00 2012-04-24 11:06:28.000 115 12488.85 8.88 54950.35 88888.00 2012-04-24 11:06:28.125 115 12488.77 8.85 54950.38 88888.00 2012-04-24 11:06:28.250 115 12488.73 8.82 54950.38 88888.00 2012-04-24 11:06:28.375 115 12488.77 8.85 54950.35 88888.00 2012-04-24 11:06:28.500 115 12488.83 8.85 54950.32 88888.00 2012-04-24 11:06:28.625 115 12488.80 8.85 54950.30 88888.00 2012-04-24 11:06:28.750 115 12488.80 8.82 54950.32 88888.00 2012-04-24 11:06:28.875 115 12488.80 8.85 54950.35 88888.00 2012-04-24 11:06:29.000 115 12488.80 8.85 54950.30 88888.00 2012-04-24 11:06:29.125 115 12488.77 8.85 54950.32 88888.00 2012-04-24 11:06:29.250 115 12488.80 8.85 54950.32 88888.00 2012-04-24 11:06:29.375 115 12488.88 8.85 54950.32 88888.00 2012-04-24 11:06:29.500 115 12488.77 8.85 54950.35 88888.00 2012-04-24 11:06:29.625 115 12488.75 8.85 54950.30 88888.00 2012-04-24 11:06:29.750 115 12488.75 8.85 54950.32 88888.00 2012-04-24 11:06:29.875 115 12488.80 8.82 54950.30 88888.00 2012-04-24 11:06:30.000 115 12488.77 8.85 54950.30 88888.00 2012-04-24 11:06:30.125 115 12488.80 8.88 54950.30 88888.00 2012-04-24 11:06:30.250 115 12488.80 8.85 54950.35 88888.00 2012-04-24 11:06:30.375 115 12488.80 8.88 54950.32 88888.00 2012-04-24 11:06:30.500 115 12488.75 8.88 54950.28 88888.00 2012-04-24 11:06:30.625 115 12488.80 8.85 54950.28 88888.00 2012-04-24 11:06:30.750 115 12488.83 8.85 54950.25 88888.00 2012-04-24 11:06:30.875 115 12488.73 8.88 54950.22 88888.00 2012-04-24 11:06:31.000 115 12488.73 8.85 54950.28 88888.00 2012-04-24 11:06:31.125 115 12488.73 8.88 54950.22 88888.00 2012-04-24 11:06:31.250 115 12488.67 8.90 54950.28 88888.00 2012-04-24 11:06:31.375 115 12488.77 8.93 54950.30 88888.00 2012-04-24 11:06:31.500 115 12488.77 8.90 54950.30 88888.00 2012-04-24 11:06:31.625 115 12488.73 8.90 54950.30 88888.00 2012-04-24 11:06:31.750 115 12488.73 8.93 54950.28 88888.00 2012-04-24 11:06:31.875 115 12488.75 8.95 54950.30 88888.00 2012-04-24 11:06:32.000 115 12488.75 8.95 54950.22 88888.00 2012-04-24 11:06:32.125 115 12488.73 8.90 54950.30 88888.00 2012-04-24 11:06:32.250 115 12488.73 8.93 54950.32 88888.00 2012-04-24 11:06:32.375 115 12488.77 8.95 54950.30 88888.00 2012-04-24 11:06:32.500 115 12488.73 8.95 54950.28 88888.00 2012-04-24 11:06:32.625 115 12488.70 8.90 54950.25 88888.00 2012-04-24 11:06:32.750 115 12488.75 8.90 54950.25 88888.00 2012-04-24 11:06:32.875 115 12488.75 8.93 54950.28 88888.00 2012-04-24 11:06:33.000 115 12488.77 8.95 54950.28 88888.00 2012-04-24 11:06:33.125 115 12488.77 8.95 54950.28 88888.00 2012-04-24 11:06:33.250 115 12488.73 8.93 54950.20 88888.00 2012-04-24 11:06:33.375 115 12488.77 8.93 54950.30 88888.00 2012-04-24 11:06:33.500 115 12488.80 8.95 54950.28 88888.00 2012-04-24 11:06:33.625 115 12488.75 8.93 54950.25 88888.00 2012-04-24 11:06:33.750 115 12488.70 8.93 54950.28 88888.00 2012-04-24 11:06:33.875 115 12488.73 8.90 54950.22 88888.00 2012-04-24 11:06:34.000 115 12488.73 8.93 54950.18 88888.00 2012-04-24 11:06:34.125 115 12488.77 8.95 54950.25 88888.00 2012-04-24 11:06:34.250 115 12488.75 8.93 54950.28 88888.00 2012-04-24 11:06:34.375 115 12488.70 8.90 54950.25 88888.00 2012-04-24 11:06:34.500 115 12488.70 8.95 54950.22 88888.00 2012-04-24 11:06:34.625 115 12488.67 8.95 54950.20 88888.00 2012-04-24 11:06:34.750 115 12488.65 8.97 54950.22 88888.00 2012-04-24 11:06:34.875 115 12488.60 8.93 54950.22 88888.00 2012-04-24 11:06:35.000 115 12488.62 8.95 54950.20 88888.00 2012-04-24 11:06:35.125 115 12488.67 8.95 54950.22 88888.00 2012-04-24 11:06:35.250 115 12488.62 8.93 54950.22 88888.00 2012-04-24 11:06:35.375 115 12488.62 8.93 54950.20 88888.00 2012-04-24 11:06:35.500 115 12488.65 8.95 54950.18 88888.00 2012-04-24 11:06:35.625 115 12488.75 8.95 54950.20 88888.00 2012-04-24 11:06:35.750 115 12488.73 8.97 54950.18 88888.00 2012-04-24 11:06:35.875 115 12488.67 8.95 54950.20 88888.00 2012-04-24 11:06:36.000 115 12488.65 8.97 54950.22 88888.00 2012-04-24 11:06:36.125 115 12488.62 8.95 54950.20 88888.00 2012-04-24 11:06:36.250 115 12488.60 8.97 54950.18 88888.00 2012-04-24 11:06:36.375 115 12488.62 8.95 54950.18 88888.00 2012-04-24 11:06:36.500 115 12488.62 8.93 54950.18 88888.00 2012-04-24 11:06:36.625 115 12488.67 8.97 54950.18 88888.00 2012-04-24 11:06:36.750 115 12488.67 8.97 54950.12 88888.00 2012-04-24 11:06:36.875 115 12488.65 9.00 54950.15 88888.00 2012-04-24 11:06:37.000 115 12488.62 8.97 54950.15 88888.00 2012-04-24 11:06:37.125 115 12488.60 8.95 54950.18 88888.00 2012-04-24 11:06:37.250 115 12488.50 8.90 54950.12 88888.00 2012-04-24 11:06:37.375 115 12488.50 8.93 54950.10 88888.00 2012-04-24 11:06:37.500 115 12488.55 8.93 54950.12 88888.00 2012-04-24 11:06:37.625 115 12488.60 9.00 54950.15 88888.00 2012-04-24 11:06:37.750 115 12488.48 9.00 54950.15 88888.00 2012-04-24 11:06:37.875 115 12488.45 8.95 54950.10 88888.00 2012-04-24 11:06:38.000 115 12488.55 8.97 54950.10 88888.00 2012-04-24 11:06:38.125 115 12488.62 9.00 54950.15 88888.00 2012-04-24 11:06:38.250 115 12488.62 9.00 54950.12 88888.00 2012-04-24 11:06:38.375 115 12488.58 9.00 54950.12 88888.00 2012-04-24 11:06:38.500 115 12488.55 9.00 54950.15 88888.00 2012-04-24 11:06:38.625 115 12488.48 9.03 54950.12 88888.00 2012-04-24 11:06:38.750 115 12488.48 9.00 54950.12 88888.00 2012-04-24 11:06:38.875 115 12488.55 8.97 54950.12 88888.00 2012-04-24 11:06:39.000 115 12488.52 9.00 54950.10 88888.00 2012-04-24 11:06:39.125 115 12488.50 9.00 54950.12 88888.00 2012-04-24 11:06:39.250 115 12488.52 8.95 54950.15 88888.00 2012-04-24 11:06:39.375 115 12488.55 8.95 54950.12 88888.00 2012-04-24 11:06:39.500 115 12488.60 8.97 54950.15 88888.00 2012-04-24 11:06:39.625 115 12488.52 9.00 54950.15 88888.00 2012-04-24 11:06:39.750 115 12488.50 9.00 54950.12 88888.00 2012-04-24 11:06:39.875 115 12488.52 8.97 54950.07 88888.00 2012-04-24 11:06:40.000 115 12488.58 8.97 54950.10 88888.00 2012-04-24 11:06:40.125 115 12488.55 8.97 54950.10 88888.00 2012-04-24 11:06:40.250 115 12488.50 9.00 54950.10 88888.00 2012-04-24 11:06:40.375 115 12488.52 9.00 54950.07 88888.00 2012-04-24 11:06:40.500 115 12488.55 8.97 54950.07 88888.00 2012-04-24 11:06:40.625 115 12488.55 9.00 54950.05 88888.00 2012-04-24 11:06:40.750 115 12488.50 9.03 54950.07 88888.00 2012-04-24 11:06:40.875 115 12488.45 9.00 54950.07 88888.00 2012-04-24 11:06:41.000 115 12488.48 8.97 54950.07 88888.00 2012-04-24 11:06:41.125 115 12488.48 8.97 54950.10 88888.00 2012-04-24 11:06:41.250 115 12488.45 8.97 54950.10 88888.00 2012-04-24 11:06:41.375 115 12488.38 9.00 54950.05 88888.00 2012-04-24 11:06:41.500 115 12488.35 9.05 54950.10 88888.00 2012-04-24 11:06:41.625 115 12488.38 9.00 54950.07 88888.00 2012-04-24 11:06:41.750 115 12488.45 9.03 54950.05 88888.00 2012-04-24 11:06:41.875 115 12488.50 9.05 54950.00 88888.00 2012-04-24 11:06:42.000 115 12488.50 9.00 54950.03 88888.00 2012-04-24 11:06:42.125 115 12488.45 9.00 54950.07 88888.00 2012-04-24 11:06:42.250 115 12488.42 9.03 54950.03 88888.00 2012-04-24 11:06:42.375 115 12488.45 9.05 54950.10 88888.00 2012-04-24 11:06:42.500 115 12488.48 9.05 54950.07 88888.00 2012-04-24 11:06:42.625 115 12488.50 9.03 54950.05 88888.00 2012-04-24 11:06:42.750 115 12488.52 9.03 54950.00 88888.00 2012-04-24 11:06:42.875 115 12488.48 9.03 54950.03 88888.00 2012-04-24 11:06:43.000 115 12488.45 9.03 54950.00 88888.00 2012-04-24 11:06:43.125 115 12488.48 9.03 54950.03 88888.00 2012-04-24 11:06:43.250 115 12488.50 9.00 54950.00 88888.00 2012-04-24 11:06:43.375 115 12488.55 9.03 54950.00 88888.00 2012-04-24 11:06:43.500 115 12488.50 9.05 54950.00 88888.00 2012-04-24 11:06:43.625 115 12488.50 9.03 54949.97 88888.00 2012-04-24 11:06:43.750 115 12488.48 8.97 54950.00 88888.00 2012-04-24 11:06:43.875 115 12488.48 9.00 54950.00 88888.00 2012-04-24 11:06:44.000 115 12488.48 9.00 54949.97 88888.00 2012-04-24 11:06:44.125 115 12488.52 9.03 54949.97 88888.00 2012-04-24 11:06:44.250 115 12488.48 8.97 54950.03 88888.00 2012-04-24 11:06:44.375 115 12488.50 8.97 54949.97 88888.00 2012-04-24 11:06:44.500 115 12488.48 9.03 54949.97 88888.00 2012-04-24 11:06:44.625 115 12488.45 9.00 54949.95 88888.00 2012-04-24 11:06:44.750 115 12488.48 9.03 54949.97 88888.00 2012-04-24 11:06:44.875 115 12488.52 9.03 54949.93 88888.00 2012-04-24 11:06:45.000 115 12488.52 9.05 54949.95 88888.00 2012-04-24 11:06:45.125 115 12488.45 9.05 54949.95 88888.00 2012-04-24 11:06:45.250 115 12488.40 9.05 54949.97 88888.00 2012-04-24 11:06:45.375 115 12488.42 9.05 54950.00 88888.00 2012-04-24 11:06:45.500 115 12488.40 9.05 54949.97 88888.00 2012-04-24 11:06:45.625 115 12488.38 9.03 54949.93 88888.00 2012-04-24 11:06:45.750 115 12488.48 9.05 54949.95 88888.00 2012-04-24 11:06:45.875 115 12488.50 9.05 54949.93 88888.00 2012-04-24 11:06:46.000 115 12488.45 9.05 54949.90 88888.00 2012-04-24 11:06:46.125 115 12488.40 9.05 54949.95 88888.00 2012-04-24 11:06:46.250 115 12488.40 9.03 54949.97 88888.00 2012-04-24 11:06:46.375 115 12488.45 9.07 54949.97 88888.00 2012-04-24 11:06:46.500 115 12488.42 9.05 54949.95 88888.00 2012-04-24 11:06:46.625 115 12488.40 9.05 54949.95 88888.00 2012-04-24 11:06:46.750 115 12488.38 9.05 54949.95 88888.00 2012-04-24 11:06:46.875 115 12488.40 9.03 54949.93 88888.00 2012-04-24 11:06:47.000 115 12488.42 9.03 54949.93 88888.00 2012-04-24 11:06:47.125 115 12488.42 9.05 54949.95 88888.00 2012-04-24 11:06:47.250 115 12488.40 9.00 54949.90 88888.00 2012-04-24 11:06:47.375 115 12488.40 9.00 54949.88 88888.00 2012-04-24 11:06:47.500 115 12488.40 9.03 54949.90 88888.00 2012-04-24 11:06:47.625 115 12488.35 9.05 54949.90 88888.00 2012-04-24 11:06:47.750 115 12488.25 9.00 54949.90 88888.00 2012-04-24 11:06:47.875 115 12488.17 9.03 54949.90 88888.00 2012-04-24 11:06:48.000 115 12488.20 9.03 54949.85 88888.00 2012-04-24 11:06:48.125 115 12488.23 9.03 54949.88 88888.00 2012-04-24 11:06:48.250 115 12488.20 9.03 54949.88 88888.00 2012-04-24 11:06:48.375 115 12488.23 9.03 54949.90 88888.00 2012-04-24 11:06:48.500 115 12488.23 9.05 54949.93 88888.00 2012-04-24 11:06:48.625 115 12488.27 9.05 54949.90 88888.00 2012-04-24 11:06:48.750 115 12488.23 9.00 54949.90 88888.00 2012-04-24 11:06:48.875 115 12488.25 9.05 54949.88 88888.00 2012-04-24 11:06:49.000 115 12488.20 9.00 54949.88 88888.00 2012-04-24 11:06:49.125 115 12488.23 8.97 54949.85 88888.00 2012-04-24 11:06:49.250 115 12488.20 9.00 54949.85 88888.00 2012-04-24 11:06:49.375 115 12488.23 9.03 54949.85 88888.00 2012-04-24 11:06:49.500 115 12488.20 9.07 54949.85 88888.00 2012-04-24 11:06:49.625 115 12488.20 9.10 54949.82 88888.00 2012-04-24 11:06:49.750 115 12488.17 9.07 54949.82 88888.00 2012-04-24 11:06:49.875 115 12488.15 9.05 54949.82 88888.00 2012-04-24 11:06:50.000 115 12488.15 9.05 54949.82 88888.00 2012-04-24 11:06:50.125 115 12488.15 9.05 54949.82 88888.00 2012-04-24 11:06:50.250 115 12488.23 9.00 54949.82 88888.00 2012-04-24 11:06:50.375 115 12488.25 9.00 54949.80 88888.00 2012-04-24 11:06:50.500 115 12488.20 9.03 54949.85 88888.00 2012-04-24 11:06:50.625 115 12488.17 9.03 54949.85 88888.00 2012-04-24 11:06:50.750 115 12488.25 9.05 54949.80 88888.00 2012-04-24 11:06:50.875 115 12488.30 9.03 54949.85 88888.00 2012-04-24 11:06:51.000 115 12488.25 9.00 54949.80 88888.00 2012-04-24 11:06:51.125 115 12488.25 9.05 54949.80 88888.00 2012-04-24 11:06:51.250 115 12488.23 9.03 54949.82 88888.00 2012-04-24 11:06:51.375 115 12488.23 9.03 54949.80 88888.00 2012-04-24 11:06:51.500 115 12488.23 9.03 54949.78 88888.00 2012-04-24 11:06:51.625 115 12488.23 9.00 54949.80 88888.00 2012-04-24 11:06:51.750 115 12488.15 9.05 54949.80 88888.00 2012-04-24 11:06:51.875 115 12488.10 9.03 54949.80 88888.00 2012-04-24 11:06:52.000 115 12488.15 9.05 54949.80 88888.00 2012-04-24 11:06:52.125 115 12488.15 9.00 54949.78 88888.00 2012-04-24 11:06:52.250 115 12488.17 8.97 54949.78 88888.00 2012-04-24 11:06:52.375 115 12488.17 9.00 54949.78 88888.00 2012-04-24 11:06:52.500 115 12488.10 9.03 54949.75 88888.00 2012-04-24 11:06:52.625 115 12488.10 9.03 54949.78 88888.00 2012-04-24 11:06:52.750 115 12488.12 9.03 54949.78 88888.00 2012-04-24 11:06:52.875 115 12488.08 9.05 54949.78 88888.00 2012-04-24 11:06:53.000 115 12488.15 9.07 54949.75 88888.00 2012-04-24 11:06:53.125 115 12488.17 9.03 54949.75 88888.00 2012-04-24 11:06:53.250 115 12488.12 9.03 54949.78 88888.00 2012-04-24 11:06:53.375 115 12488.15 9.07 54949.78 88888.00 2012-04-24 11:06:53.500 115 12488.17 9.03 54949.78 88888.00 2012-04-24 11:06:53.625 115 12488.12 9.03 54949.75 88888.00 2012-04-24 11:06:53.750 115 12488.12 9.05 54949.78 88888.00 2012-04-24 11:06:53.875 115 12488.15 9.10 54949.78 88888.00 2012-04-24 11:06:54.000 115 12488.15 9.10 54949.78 88888.00 2012-04-24 11:06:54.125 115 12488.10 9.05 54949.78 88888.00 2012-04-24 11:06:54.250 115 12488.02 9.03 54949.78 88888.00 2012-04-24 11:06:54.375 115 12488.08 9.05 54949.78 88888.00 2012-04-24 11:06:54.500 115 12488.17 9.05 54949.78 88888.00 2012-04-24 11:06:54.625 115 12488.23 9.10 54949.78 88888.00 2012-04-24 11:06:54.750 115 12488.15 9.10 54949.75 88888.00 2012-04-24 11:06:54.875 115 12488.10 9.07 54949.75 88888.00 2012-04-24 11:06:55.000 115 12488.15 9.07 54949.75 88888.00 2012-04-24 11:06:55.125 115 12488.15 9.07 54949.78 88888.00 2012-04-24 11:06:55.250 115 12488.15 9.05 54949.78 88888.00 2012-04-24 11:06:55.375 115 12488.17 9.03 54949.75 88888.00 2012-04-24 11:06:55.500 115 12488.15 9.05 54949.72 88888.00 2012-04-24 11:06:55.625 115 12488.12 9.07 54949.72 88888.00 2012-04-24 11:06:55.750 115 12488.17 9.07 54949.75 88888.00 2012-04-24 11:06:55.875 115 12488.17 9.05 54949.75 88888.00 2012-04-24 11:06:56.000 115 12488.08 9.05 54949.72 88888.00 2012-04-24 11:06:56.125 115 12488.20 9.05 54949.70 88888.00 2012-04-24 11:06:56.250 115 12488.15 9.03 54949.68 88888.00 2012-04-24 11:06:56.375 115 12488.20 9.00 54949.68 88888.00 2012-04-24 11:06:56.500 115 12488.23 9.05 54949.68 88888.00 2012-04-24 11:06:56.625 115 12488.17 9.05 54949.68 88888.00 2012-04-24 11:06:56.750 115 12488.10 9.03 54949.65 88888.00 2012-04-24 11:06:56.875 115 12488.05 9.03 54949.62 88888.00 2012-04-24 11:06:57.000 115 12488.12 9.03 54949.65 88888.00 2012-04-24 11:06:57.125 115 12488.12 9.03 54949.68 88888.00 2012-04-24 11:06:57.250 115 12488.02 9.00 54949.68 88888.00 2012-04-24 11:06:57.375 115 12487.95 9.03 54949.65 88888.00 2012-04-24 11:06:57.500 115 12487.98 9.05 54949.65 88888.00 2012-04-24 11:06:57.625 115 12488.05 9.05 54949.68 88888.00 2012-04-24 11:06:57.750 115 12488.05 9.05 54949.68 88888.00 2012-04-24 11:06:57.875 115 12488.00 9.07 54949.65 88888.00 2012-04-24 11:06:58.000 115 12487.92 9.03 54949.65 88888.00 2012-04-24 11:06:58.125 115 12487.90 9.05 54949.65 88888.00 2012-04-24 11:06:58.250 115 12487.90 9.03 54949.65 88888.00 2012-04-24 11:06:58.375 115 12488.00 9.07 54949.65 88888.00 2012-04-24 11:06:58.500 115 12488.08 9.05 54949.65 88888.00 2012-04-24 11:06:58.625 115 12488.08 9.05 54949.62 88888.00 2012-04-24 11:06:58.750 115 12488.02 9.03 54949.62 88888.00 2012-04-24 11:06:58.875 115 12487.98 9.00 54949.62 88888.00 2012-04-24 11:06:59.000 115 12487.98 9.05 54949.62 88888.00 2012-04-24 11:06:59.125 115 12487.92 9.05 54949.68 88888.00 2012-04-24 11:06:59.250 115 12487.85 9.03 54949.65 88888.00 2012-04-24 11:06:59.375 115 12487.90 9.00 54949.62 88888.00 2012-04-24 11:06:59.500 115 12487.88 9.00 54949.62 88888.00 2012-04-24 11:06:59.625 115 12487.83 9.05 54949.60 88888.00 2012-04-24 11:06:59.750 115 12487.83 9.05 54949.62 88888.00 2012-04-24 11:06:59.875 115 12487.88 9.05 54949.62 88888.00 2012-04-24 11:07:00.000 115 12487.90 9.03 54949.60 88888.00 2012-04-24 11:07:00.125 115 12487.95 9.05 54949.60 88888.00 2012-04-24 11:07:00.250 115 12487.88 9.05 54949.57 88888.00 2012-04-24 11:07:00.375 115 12487.88 9.05 54949.60 88888.00 2012-04-24 11:07:00.500 115 12487.90 9.03 54949.65 88888.00 2012-04-24 11:07:00.625 115 12487.85 9.03 54949.60 88888.00 2012-04-24 11:07:00.750 115 12487.77 9.05 54949.62 88888.00 2012-04-24 11:07:00.875 115 12487.80 9.00 54949.60 88888.00 2012-04-24 11:07:01.000 115 12487.83 9.00 54949.60 88888.00 2012-04-24 11:07:01.125 115 12487.77 9.00 54949.60 88888.00 2012-04-24 11:07:01.250 115 12487.83 8.97 54949.62 88888.00 2012-04-24 11:07:01.375 115 12487.85 9.00 54949.62 88888.00 2012-04-24 11:07:01.500 115 12487.85 9.03 54949.62 88888.00 2012-04-24 11:07:01.625 115 12487.77 9.03 54949.60 88888.00 2012-04-24 11:07:01.750 115 12487.80 9.03 54949.62 88888.00 2012-04-24 11:07:01.875 115 12487.88 9.00 54949.60 88888.00 2012-04-24 11:07:02.000 115 12487.90 8.97 54949.60 88888.00 2012-04-24 11:07:02.125 115 12487.98 9.00 54949.62 88888.00 2012-04-24 11:07:02.250 115 12487.90 8.97 54949.57 88888.00 2012-04-24 11:07:02.375 115 12487.85 8.97 54949.57 88888.00 2012-04-24 11:07:02.500 115 12487.83 9.03 54949.60 88888.00 2012-04-24 11:07:02.625 115 12487.75 9.03 54949.57 88888.00 2012-04-24 11:07:02.750 115 12487.73 9.00 54949.60 88888.00 2012-04-24 11:07:02.875 115 12487.67 9.00 54949.57 88888.00 2012-04-24 11:07:03.000 115 12487.73 8.95 54949.55 88888.00 2012-04-24 11:07:03.125 115 12487.75 8.97 54949.57 88888.00 2012-04-24 11:07:03.250 115 12487.77 8.97 54949.60 88888.00 2012-04-24 11:07:03.375 115 12487.77 8.97 54949.55 88888.00 2012-04-24 11:07:03.500 115 12487.73 8.97 54949.55 88888.00 2012-04-24 11:07:03.625 115 12487.67 8.93 54949.55 88888.00 2012-04-24 11:07:03.750 115 12487.67 8.95 54949.57 88888.00 2012-04-24 11:07:03.875 115 12487.73 8.97 54949.55 88888.00 2012-04-24 11:07:04.000 115 12487.73 8.95 54949.50 88888.00 2012-04-24 11:07:04.125 115 12487.73 8.97 54949.53 88888.00 2012-04-24 11:07:04.250 115 12487.70 8.93 54949.53 88888.00 2012-04-24 11:07:04.375 115 12487.70 8.95 54949.55 88888.00 2012-04-24 11:07:04.500 115 12487.65 8.95 54949.57 88888.00 2012-04-24 11:07:04.625 115 12487.62 8.97 54949.55 88888.00 2012-04-24 11:07:04.750 115 12487.58 8.97 54949.55 88888.00 2012-04-24 11:07:04.875 115 12487.60 8.93 54949.50 88888.00 2012-04-24 11:07:05.000 115 12487.65 8.95 54949.50 88888.00 2012-04-24 11:07:05.125 115 12487.65 8.97 54949.53 88888.00 2012-04-24 11:07:05.250 115 12487.60 8.93 54949.50 88888.00 2012-04-24 11:07:05.375 115 12487.60 8.95 54949.50 88888.00 2012-04-24 11:07:05.500 115 12487.65 9.00 54949.53 88888.00 2012-04-24 11:07:05.625 115 12487.67 8.97 54949.53 88888.00 2012-04-24 11:07:05.750 115 12487.55 8.95 54949.50 88888.00 2012-04-24 11:07:05.875 115 12487.52 8.97 54949.47 88888.00 2012-04-24 11:07:06.000 115 12487.50 8.95 54949.53 88888.00 2012-04-24 11:07:06.125 115 12487.48 8.95 54949.53 88888.00 2012-04-24 11:07:06.250 115 12487.52 8.95 54949.47 88888.00 2012-04-24 11:07:06.375 115 12487.58 8.95 54949.50 88888.00 2012-04-24 11:07:06.500 115 12487.52 8.95 54949.47 88888.00 2012-04-24 11:07:06.625 115 12487.48 8.93 54949.53 88888.00 2012-04-24 11:07:06.750 115 12487.52 8.95 54949.53 88888.00 2012-04-24 11:07:06.875 115 12487.50 8.93 54949.53 88888.00 2012-04-24 11:07:07.000 115 12487.50 8.95 54949.50 88888.00 2012-04-24 11:07:07.125 115 12487.50 9.00 54949.47 88888.00 2012-04-24 11:07:07.250 115 12487.50 8.95 54949.45 88888.00 2012-04-24 11:07:07.375 115 12487.45 8.95 54949.43 88888.00 2012-04-24 11:07:07.500 115 12487.48 8.97 54949.45 88888.00 2012-04-24 11:07:07.625 115 12487.50 8.95 54949.45 88888.00 2012-04-24 11:07:07.750 115 12487.50 8.93 54949.45 88888.00 2012-04-24 11:07:07.875 115 12487.40 8.93 54949.45 88888.00 2012-04-24 11:07:08.000 115 12487.40 8.93 54949.45 88888.00 2012-04-24 11:07:08.125 115 12487.45 8.88 54949.47 88888.00 2012-04-24 11:07:08.250 115 12487.35 8.93 54949.47 88888.00 2012-04-24 11:07:08.375 115 12487.33 8.93 54949.47 88888.00 2012-04-24 11:07:08.500 115 12487.40 8.93 54949.47 88888.00 2012-04-24 11:07:08.625 115 12487.48 8.95 54949.47 88888.00 2012-04-24 11:07:08.750 115 12487.48 8.93 54949.45 88888.00 2012-04-24 11:07:08.875 115 12487.50 8.93 54949.43 88888.00 2012-04-24 11:07:09.000 115 12487.48 8.90 54949.40 88888.00 2012-04-24 11:07:09.125 115 12487.42 8.90 54949.43 88888.00 2012-04-24 11:07:09.250 115 12487.40 8.90 54949.43 88888.00 2012-04-24 11:07:09.375 115 12487.42 8.93 54949.40 88888.00 2012-04-24 11:07:09.500 115 12487.40 8.93 54949.40 88888.00 2012-04-24 11:07:09.625 115 12487.38 8.90 54949.38 88888.00 2012-04-24 11:07:09.750 115 12487.33 8.88 54949.35 88888.00 2012-04-24 11:07:09.875 115 12487.30 8.90 54949.40 88888.00 2012-04-24 11:07:10.000 115 12487.33 8.93 54949.43 88888.00 2012-04-24 11:07:10.125 115 12487.38 8.93 54949.40 88888.00 2012-04-24 11:07:10.250 115 12487.35 8.90 54949.43 88888.00 2012-04-24 11:07:10.375 115 12487.30 8.85 54949.38 88888.00 2012-04-24 11:07:10.500 115 12487.30 8.88 54949.38 88888.00 2012-04-24 11:07:10.625 115 12487.38 8.88 54949.35 88888.00 2012-04-24 11:07:10.750 115 12487.45 8.88 54949.38 88888.00 2012-04-24 11:07:10.875 115 12487.48 8.88 54949.40 88888.00 2012-04-24 11:07:11.000 115 12487.35 8.85 54949.38 88888.00 2012-04-24 11:07:11.125 115 12487.30 8.90 54949.38 88888.00 2012-04-24 11:07:11.250 115 12487.27 8.90 54949.38 88888.00 2012-04-24 11:07:11.375 115 12487.33 8.88 54949.35 88888.00 2012-04-24 11:07:11.500 115 12487.38 8.88 54949.32 88888.00 2012-04-24 11:07:11.625 115 12487.33 8.85 54949.32 88888.00 2012-04-24 11:07:11.750 115 12487.35 8.85 54949.30 88888.00 2012-04-24 11:07:11.875 115 12487.35 8.82 54949.30 88888.00 2012-04-24 11:07:12.000 115 12487.35 8.82 54949.38 88888.00 2012-04-24 11:07:12.125 115 12487.38 8.85 54949.38 88888.00 2012-04-24 11:07:12.250 115 12487.30 8.82 54949.38 88888.00 2012-04-24 11:07:12.375 115 12487.40 8.88 54949.35 88888.00 2012-04-24 11:07:12.500 115 12487.42 8.85 54949.35 88888.00 2012-04-24 11:07:12.625 115 12487.42 8.80 54949.32 88888.00 2012-04-24 11:07:12.750 115 12487.40 8.82 54949.32 88888.00 2012-04-24 11:07:12.875 115 12487.40 8.82 54949.30 88888.00 2012-04-24 11:07:13.000 115 12487.42 8.80 54949.30 88888.00 2012-04-24 11:07:13.125 115 12487.35 8.82 54949.32 88888.00 2012-04-24 11:07:13.250 115 12487.27 8.82 54949.30 88888.00 2012-04-24 11:07:13.375 115 12487.30 8.82 54949.32 88888.00 2012-04-24 11:07:13.500 115 12487.25 8.82 54949.32 88888.00 2012-04-24 11:07:13.625 115 12487.27 8.78 54949.32 88888.00 2012-04-24 11:07:13.750 115 12487.27 8.80 54949.30 88888.00 2012-04-24 11:07:13.875 115 12487.27 8.82 54949.30 88888.00 2012-04-24 11:07:14.000 115 12487.30 8.82 54949.32 88888.00 2012-04-24 11:07:14.125 115 12487.30 8.82 54949.32 88888.00 2012-04-24 11:07:14.250 115 12487.23 8.78 54949.28 88888.00 2012-04-24 11:07:14.375 115 12487.27 8.80 54949.28 88888.00 2012-04-24 11:07:14.500 115 12487.25 8.80 54949.25 88888.00 2012-04-24 11:07:14.625 115 12487.23 8.82 54949.25 88888.00 2012-04-24 11:07:14.750 115 12487.17 8.80 54949.28 88888.00 2012-04-24 11:07:14.875 115 12487.15 8.82 54949.28 88888.00 2012-04-24 11:07:15.000 115 12487.17 8.85 54949.28 88888.00 2012-04-24 11:07:15.125 115 12487.12 8.80 54949.25 88888.00 2012-04-24 11:07:15.250 115 12487.12 8.78 54949.25 88888.00 2012-04-24 11:07:15.375 115 12487.20 8.80 54949.25 88888.00 2012-04-24 11:07:15.500 115 12487.23 8.80 54949.22 88888.00 2012-04-24 11:07:15.625 115 12487.20 8.85 54949.25 88888.00 2012-04-24 11:07:15.750 115 12487.10 8.82 54949.25 88888.00 2012-04-24 11:07:15.875 115 12487.08 8.82 54949.25 88888.00 2012-04-24 11:07:16.000 115 12487.12 8.82 54949.22 88888.00 2012-04-24 11:07:16.125 115 12487.10 8.85 54949.22 88888.00 2012-04-24 11:07:16.250 115 12487.05 8.82 54949.25 88888.00 2012-04-24 11:07:16.375 115 12487.05 8.82 54949.20 88888.00 2012-04-24 11:07:16.500 115 12487.00 8.80 54949.20 88888.00 2012-04-24 11:07:16.625 115 12486.98 8.80 54949.22 88888.00 2012-04-24 11:07:16.750 115 12487.02 8.82 54949.20 88888.00 2012-04-24 11:07:16.875 115 12487.10 8.80 54949.22 88888.00 2012-04-24 11:07:17.000 115 12487.10 8.80 54949.18 88888.00 2012-04-24 11:07:17.125 115 12487.05 8.85 54949.18 88888.00 2012-04-24 11:07:17.250 115 12487.02 8.82 54949.22 88888.00 2012-04-24 11:07:17.375 115 12487.05 8.82 54949.22 88888.00 2012-04-24 11:07:17.500 115 12487.05 8.82 54949.22 88888.00 2012-04-24 11:07:17.625 115 12487.02 8.82 54949.22 88888.00 2012-04-24 11:07:17.750 115 12487.08 8.82 54949.22 88888.00 2012-04-24 11:07:17.875 115 12487.05 8.82 54949.22 88888.00 2012-04-24 11:07:18.000 115 12487.02 8.80 54949.22 88888.00 2012-04-24 11:07:18.125 115 12487.02 8.82 54949.22 88888.00 2012-04-24 11:07:18.250 115 12487.00 8.80 54949.22 88888.00 2012-04-24 11:07:18.375 115 12487.02 8.82 54949.20 88888.00 2012-04-24 11:07:18.500 115 12487.00 8.85 54949.18 88888.00 2012-04-24 11:07:18.625 115 12487.08 8.82 54949.18 88888.00 2012-04-24 11:07:18.750 115 12487.05 8.80 54949.18 88888.00 2012-04-24 11:07:18.875 115 12487.02 8.82 54949.18 88888.00 2012-04-24 11:07:19.000 115 12487.02 8.82 54949.18 88888.00 2012-04-24 11:07:19.125 115 12487.00 8.82 54949.20 88888.00 2012-04-24 11:07:19.250 115 12487.00 8.80 54949.18 88888.00 2012-04-24 11:07:19.375 115 12487.00 8.80 54949.15 88888.00 2012-04-24 11:07:19.500 115 12487.00 8.80 54949.10 88888.00 2012-04-24 11:07:19.625 115 12487.02 8.85 54949.12 88888.00 2012-04-24 11:07:19.750 115 12487.08 8.85 54949.12 88888.00 2012-04-24 11:07:19.875 115 12487.10 8.80 54949.12 88888.00 2012-04-24 11:07:20.000 115 12487.05 8.78 54949.10 88888.00 2012-04-24 11:07:20.125 115 12487.05 8.78 54949.10 88888.00 2012-04-24 11:07:20.250 115 12487.05 8.78 54949.12 88888.00 2012-04-24 11:07:20.375 115 12487.00 8.78 54949.10 88888.00 2012-04-24 11:07:20.500 115 12486.92 8.80 54949.12 88888.00 2012-04-24 11:07:20.625 115 12486.90 8.80 54949.10 88888.00 2012-04-24 11:07:20.750 115 12486.88 8.80 54949.07 88888.00 2012-04-24 11:07:20.875 115 12486.90 8.78 54949.07 88888.00 2012-04-24 11:07:21.000 115 12486.98 8.78 54949.07 88888.00 2012-04-24 11:07:21.125 115 12486.98 8.78 54949.10 88888.00 2012-04-24 11:07:21.250 115 12486.95 8.80 54949.10 88888.00 2012-04-24 11:07:21.375 115 12486.95 8.80 54949.07 88888.00 2012-04-24 11:07:21.500 115 12486.95 8.80 54949.10 88888.00 2012-04-24 11:07:21.625 115 12486.92 8.82 54949.07 88888.00 2012-04-24 11:07:21.750 115 12486.90 8.82 54949.10 88888.00 2012-04-24 11:07:21.875 115 12486.92 8.80 54949.10 88888.00 2012-04-24 11:07:22.000 115 12486.90 8.80 54949.05 88888.00 2012-04-24 11:07:22.125 115 12486.90 8.78 54949.03 88888.00 2012-04-24 11:07:22.250 115 12486.85 8.75 54949.05 88888.00 2012-04-24 11:07:22.375 115 12486.85 8.78 54949.03 88888.00 2012-04-24 11:07:22.500 115 12486.77 8.75 54949.03 88888.00 2012-04-24 11:07:22.625 115 12486.77 8.78 54949.07 88888.00 2012-04-24 11:07:22.750 115 12486.75 8.75 54949.05 88888.00 2012-04-24 11:07:22.875 115 12486.73 8.75 54949.05 88888.00 2012-04-24 11:07:23.000 115 12486.85 8.72 54949.03 88888.00 2012-04-24 11:07:23.125 115 12486.88 8.75 54949.00 88888.00 2012-04-24 11:07:23.250 115 12486.83 8.75 54949.03 88888.00 2012-04-24 11:07:23.375 115 12486.85 8.78 54949.03 88888.00 2012-04-24 11:07:23.500 115 12486.83 8.78 54949.00 88888.00 2012-04-24 11:07:23.625 115 12486.80 8.75 54949.05 88888.00 2012-04-24 11:07:23.750 115 12486.75 8.72 54949.05 88888.00 2012-04-24 11:07:23.875 115 12486.85 8.72 54949.05 88888.00 2012-04-24 11:07:24.000 115 12486.90 8.72 54949.03 88888.00 2012-04-24 11:07:24.125 115 12486.85 8.72 54949.00 88888.00 2012-04-24 11:07:24.250 115 12486.75 8.72 54949.07 88888.00 2012-04-24 11:07:24.375 115 12486.77 8.78 54949.10 88888.00 2012-04-24 11:07:24.500 115 12486.83 8.78 54949.07 88888.00 2012-04-24 11:07:24.625 115 12486.80 8.78 54949.05 88888.00 2012-04-24 11:07:24.750 115 12486.80 8.75 54949.03 88888.00 2012-04-24 11:07:24.875 115 12486.75 8.75 54949.03 88888.00 2012-04-24 11:07:25.000 115 12486.77 8.70 54949.00 88888.00 2012-04-24 11:07:25.125 115 12486.75 8.75 54949.03 88888.00 2012-04-24 11:07:25.250 115 12486.75 8.72 54949.00 88888.00 2012-04-24 11:07:25.375 115 12486.73 8.75 54948.97 88888.00 2012-04-24 11:07:25.500 115 12486.75 8.72 54948.97 88888.00 2012-04-24 11:07:25.625 115 12486.75 8.72 54948.97 88888.00 2012-04-24 11:07:25.750 115 12486.67 8.72 54948.97 88888.00 2012-04-24 11:07:25.875 115 12486.70 8.72 54948.97 88888.00 2012-04-24 11:07:26.000 115 12486.65 8.70 54948.97 88888.00 2012-04-24 11:07:26.125 115 12486.60 8.72 54948.97 88888.00 2012-04-24 11:07:26.250 115 12486.62 8.72 54949.00 88888.00 2012-04-24 11:07:26.375 115 12486.65 8.72 54948.97 88888.00 2012-04-24 11:07:26.500 115 12486.65 8.72 54948.97 88888.00 2012-04-24 11:07:26.625 115 12486.67 8.75 54948.95 88888.00 2012-04-24 11:07:26.750 115 12486.65 8.68 54948.97 88888.00 2012-04-24 11:07:26.875 115 12486.70 8.70 54948.95 88888.00 2012-04-24 11:07:27.000 115 12486.70 8.70 54948.95 88888.00 2012-04-24 11:07:27.125 115 12486.62 8.68 54948.97 88888.00 2012-04-24 11:07:27.250 115 12486.60 8.68 54948.95 88888.00 2012-04-24 11:07:27.375 115 12486.62 8.70 54948.93 88888.00 2012-04-24 11:07:27.500 115 12486.60 8.70 54948.93 88888.00 2012-04-24 11:07:27.625 115 12486.60 8.70 54948.93 88888.00 2012-04-24 11:07:27.750 115 12486.58 8.68 54948.93 88888.00 2012-04-24 11:07:27.875 115 12486.60 8.72 54948.95 88888.00 2012-04-24 11:07:28.000 115 12486.67 8.72 54948.93 88888.00 2012-04-24 11:07:28.125 115 12486.73 8.65 54948.90 88888.00 2012-04-24 11:07:28.250 115 12486.67 8.68 54948.93 88888.00 2012-04-24 11:07:28.375 115 12486.65 8.68 54948.93 88888.00 2012-04-24 11:07:28.500 115 12486.65 8.65 54948.95 88888.00 2012-04-24 11:07:28.625 115 12486.65 8.68 54948.90 88888.00 2012-04-24 11:07:28.750 115 12486.62 8.68 54948.90 88888.00 2012-04-24 11:07:28.875 115 12486.62 8.68 54948.88 88888.00 2012-04-24 11:07:29.000 115 12486.67 8.68 54948.90 88888.00 2012-04-24 11:07:29.125 115 12486.58 8.68 54948.93 88888.00 2012-04-24 11:07:29.250 115 12486.50 8.62 54948.90 88888.00 2012-04-24 11:07:29.375 115 12486.58 8.68 54948.88 88888.00 2012-04-24 11:07:29.500 115 12486.62 8.68 54948.88 88888.00 2012-04-24 11:07:29.625 115 12486.52 8.68 54948.88 88888.00 2012-04-24 11:07:29.750 115 12486.50 8.68 54948.85 88888.00 2012-04-24 11:07:29.875 115 12486.48 8.65 54948.85 88888.00 2012-04-24 11:07:30.000 115 12486.45 8.65 54948.85 88888.00 2012-04-24 11:07:30.125 115 12486.45 8.62 54948.85 88888.00 2012-04-24 11:07:30.250 115 12486.48 8.62 54948.90 88888.00 2012-04-24 11:07:30.375 115 12486.52 8.65 54948.88 88888.00 2012-04-24 11:07:30.500 115 12486.52 8.62 54948.88 88888.00 2012-04-24 11:07:30.625 115 12486.50 8.62 54948.88 88888.00 2012-04-24 11:07:30.750 115 12486.48 8.60 54948.88 88888.00 2012-04-24 11:07:30.875 115 12486.42 8.65 54948.88 88888.00 2012-04-24 11:07:31.000 115 12486.45 8.65 54948.85 88888.00 2012-04-24 11:07:31.125 115 12486.45 8.62 54948.85 88888.00 2012-04-24 11:07:31.250 115 12486.42 8.60 54948.82 88888.00 2012-04-24 11:07:31.375 115 12486.42 8.65 54948.85 88888.00 2012-04-24 11:07:31.500 115 12486.40 8.62 54948.82 88888.00 2012-04-24 11:07:31.625 115 12486.38 8.62 54948.80 88888.00 2012-04-24 11:07:31.750 115 12486.40 8.60 54948.82 88888.00 2012-04-24 11:07:31.875 115 12486.42 8.62 54948.82 88888.00 2012-04-24 11:07:32.000 115 12486.38 8.62 54948.80 88888.00 2012-04-24 11:07:32.125 115 12486.38 8.60 54948.80 88888.00 2012-04-24 11:07:32.250 115 12486.33 8.53 54948.78 88888.00 2012-04-24 11:07:32.375 115 12486.40 8.57 54948.78 88888.00 2012-04-24 11:07:32.500 115 12486.42 8.57 54948.80 88888.00 2012-04-24 11:07:32.625 115 12486.42 8.60 54948.80 88888.00 2012-04-24 11:07:32.750 115 12486.42 8.60 54948.80 88888.00 2012-04-24 11:07:32.875 115 12486.42 8.62 54948.80 88888.00 2012-04-24 11:07:33.000 115 12486.38 8.57 54948.78 88888.00 2012-04-24 11:07:33.125 115 12486.35 8.57 54948.78 88888.00 2012-04-24 11:07:33.250 115 12486.30 8.60 54948.78 88888.00 2012-04-24 11:07:33.375 115 12486.35 8.60 54948.75 88888.00 2012-04-24 11:07:33.500 115 12486.27 8.57 54948.75 88888.00 2012-04-24 11:07:33.625 115 12486.25 8.60 54948.70 88888.00 2012-04-24 11:07:33.750 115 12486.27 8.62 54948.72 88888.00 2012-04-24 11:07:33.875 115 12486.30 8.60 54948.72 88888.00 2012-04-24 11:07:34.000 115 12486.33 8.57 54948.70 88888.00 2012-04-24 11:07:34.125 115 12486.33 8.57 54948.72 88888.00 2012-04-24 11:07:34.250 115 12486.35 8.57 54948.72 88888.00 2012-04-24 11:07:34.375 115 12486.40 8.55 54948.75 88888.00 2012-04-24 11:07:34.500 115 12486.40 8.50 54948.75 88888.00 2012-04-24 11:07:34.625 115 12486.40 8.60 54948.70 88888.00 2012-04-24 11:07:34.750 115 12486.38 8.57 54948.72 88888.00 2012-04-24 11:07:34.875 115 12486.35 8.57 54948.72 88888.00 2012-04-24 11:07:35.000 115 12486.33 8.55 54948.70 88888.00 2012-04-24 11:07:35.125 115 12486.23 8.55 54948.68 88888.00 2012-04-24 11:07:35.250 115 12486.20 8.55 54948.65 88888.00 2012-04-24 11:07:35.375 115 12486.27 8.53 54948.65 88888.00 2012-04-24 11:07:35.500 115 12486.33 8.53 54948.68 88888.00 2012-04-24 11:07:35.625 115 12486.33 8.57 54948.70 88888.00 2012-04-24 11:07:35.750 115 12486.27 8.55 54948.70 88888.00 2012-04-24 11:07:35.875 115 12486.27 8.53 54948.70 88888.00 2012-04-24 11:07:36.000 115 12486.30 8.53 54948.65 88888.00 2012-04-24 11:07:36.125 115 12486.35 8.50 54948.68 88888.00 2012-04-24 11:07:36.250 115 12486.35 8.50 54948.68 88888.00 2012-04-24 11:07:36.375 115 12486.35 8.50 54948.68 88888.00 2012-04-24 11:07:36.500 115 12486.30 8.50 54948.68 88888.00 2012-04-24 11:07:36.625 115 12486.27 8.50 54948.62 88888.00 2012-04-24 11:07:36.750 115 12486.27 8.50 54948.60 88888.00 2012-04-24 11:07:36.875 115 12486.20 8.50 54948.57 88888.00 2012-04-24 11:07:37.000 115 12486.20 8.50 54948.57 88888.00 2012-04-24 11:07:37.125 115 12486.20 8.50 54948.57 88888.00 2012-04-24 11:07:37.250 115 12486.15 8.47 54948.62 88888.00 2012-04-24 11:07:37.375 115 12486.17 8.50 54948.65 88888.00 2012-04-24 11:07:37.500 115 12486.17 8.53 54948.60 88888.00 2012-04-24 11:07:37.625 115 12486.20 8.50 54948.57 88888.00 2012-04-24 11:07:37.750 115 12486.20 8.53 54948.57 88888.00 2012-04-24 11:07:37.875 115 12486.12 8.47 54948.57 88888.00 2012-04-24 11:07:38.000 115 12486.08 8.45 54948.55 88888.00 2012-04-24 11:07:38.125 115 12486.05 8.50 54948.60 88888.00 2012-04-24 11:07:38.250 115 12486.12 8.50 54948.57 88888.00 2012-04-24 11:07:38.375 115 12486.17 8.50 54948.55 88888.00 2012-04-24 11:07:38.500 115 12486.17 8.50 54948.53 88888.00 2012-04-24 11:07:38.625 115 12486.20 8.47 54948.53 88888.00 2012-04-24 11:07:38.750 115 12486.17 8.50 54948.55 88888.00 2012-04-24 11:07:38.875 115 12486.20 8.50 54948.53 88888.00 2012-04-24 11:07:39.000 115 12486.20 8.53 54948.55 88888.00 2012-04-24 11:07:39.125 115 12486.17 8.50 54948.55 88888.00 2012-04-24 11:07:39.250 115 12486.08 8.47 54948.57 88888.00 2012-04-24 11:07:39.375 115 12486.05 8.50 54948.55 88888.00 2012-04-24 11:07:39.500 115 12486.12 8.50 54948.55 88888.00 2012-04-24 11:07:39.625 115 12486.12 8.50 54948.55 88888.00 2012-04-24 11:07:39.750 115 12486.17 8.47 54948.53 88888.00 2012-04-24 11:07:39.875 115 12486.20 8.53 54948.55 88888.00 2012-04-24 11:07:40.000 115 12486.20 8.55 54948.53 88888.00 2012-04-24 11:07:40.125 115 12486.20 8.50 54948.55 88888.00 2012-04-24 11:07:40.250 115 12486.23 8.45 54948.50 88888.00 2012-04-24 11:07:40.375 115 12486.20 8.50 54948.50 88888.00 2012-04-24 11:07:40.500 115 12486.20 8.53 54948.50 88888.00 2012-04-24 11:07:40.625 115 12486.23 8.53 54948.53 88888.00 2012-04-24 11:07:40.750 115 12486.25 8.50 54948.53 88888.00 2012-04-24 11:07:40.875 115 12486.17 8.50 54948.53 88888.00 2012-04-24 11:07:41.000 115 12486.17 8.47 54948.50 88888.00 2012-04-24 11:07:41.125 115 12486.17 8.47 54948.45 88888.00 2012-04-24 11:07:41.250 115 12486.10 8.47 54948.47 88888.00 2012-04-24 11:07:41.375 115 12486.08 8.50 54948.50 88888.00 2012-04-24 11:07:41.500 115 12486.05 8.50 54948.47 88888.00 2012-04-24 11:07:41.625 115 12486.00 8.50 54948.50 88888.00 2012-04-24 11:07:41.750 115 12486.02 8.47 54948.47 88888.00 2012-04-24 11:07:41.875 115 12486.05 8.45 54948.47 88888.00 2012-04-24 11:07:42.000 115 12486.05 8.47 54948.47 88888.00 2012-04-24 11:07:42.125 115 12485.98 8.47 54948.45 88888.00 2012-04-24 11:07:42.250 115 12485.95 8.47 54948.45 88888.00 2012-04-24 11:07:42.375 115 12486.00 8.47 54948.45 88888.00 2012-04-24 11:07:42.500 115 12486.00 8.43 54948.45 88888.00 2012-04-24 11:07:42.625 115 12486.00 8.47 54948.47 88888.00 2012-04-24 11:07:42.750 115 12485.98 8.50 54948.45 88888.00 2012-04-24 11:07:42.875 115 12486.05 8.53 54948.43 88888.00 2012-04-24 11:07:43.000 115 12486.05 8.50 54948.43 88888.00 2012-04-24 11:07:43.125 115 12486.05 8.45 54948.35 88888.00 2012-04-24 11:07:43.250 115 12486.02 8.47 54948.38 88888.00 2012-04-24 11:07:43.375 115 12486.02 8.45 54948.40 88888.00 2012-04-24 11:07:43.500 115 12486.00 8.50 54948.38 88888.00 2012-04-24 11:07:43.625 115 12485.98 8.47 54948.35 88888.00 2012-04-24 11:07:43.750 115 12485.98 8.50 54948.35 88888.00 2012-04-24 11:07:43.875 115 12486.00 8.50 54948.40 88888.00 2012-04-24 11:07:44.000 115 12485.95 8.47 54948.35 88888.00 2012-04-24 11:07:44.125 115 12485.92 8.45 54948.40 88888.00 2012-04-24 11:07:44.250 115 12485.90 8.45 54948.43 88888.00 2012-04-24 11:07:44.375 115 12485.98 8.50 54948.38 88888.00 2012-04-24 11:07:44.500 115 12485.92 8.47 54948.35 88888.00 2012-04-24 11:07:44.625 115 12485.92 8.47 54948.35 88888.00 2012-04-24 11:07:44.750 115 12485.88 8.47 54948.35 88888.00 2012-04-24 11:07:44.875 115 12485.77 8.47 54948.32 88888.00 2012-04-24 11:07:45.000 115 12485.83 8.43 54948.35 88888.00 2012-04-24 11:07:45.125 115 12485.83 8.47 54948.35 88888.00 2012-04-24 11:07:45.250 115 12485.83 8.45 54948.35 88888.00 2012-04-24 11:07:45.375 115 12485.88 8.47 54948.38 88888.00 2012-04-24 11:07:45.500 115 12485.88 8.47 54948.35 88888.00 2012-04-24 11:07:45.625 115 12485.90 8.45 54948.35 88888.00 2012-04-24 11:07:45.750 115 12485.98 8.45 54948.38 88888.00 2012-04-24 11:07:45.875 115 12485.83 8.47 54948.35 88888.00 2012-04-24 11:07:46.000 115 12485.88 8.45 54948.30 88888.00 2012-04-24 11:07:46.125 115 12485.88 8.47 54948.30 88888.00 2012-04-24 11:07:46.250 115 12485.83 8.47 54948.28 88888.00 2012-04-24 11:07:46.375 115 12485.85 8.45 54948.25 88888.00 2012-04-24 11:07:46.500 115 12485.83 8.45 54948.28 88888.00 2012-04-24 11:07:46.625 115 12485.85 8.47 54948.28 88888.00 2012-04-24 11:07:46.750 115 12485.85 8.47 54948.28 88888.00 2012-04-24 11:07:46.875 115 12485.90 8.47 54948.30 88888.00 2012-04-24 11:07:47.000 115 12485.92 8.53 54948.22 88888.00 2012-04-24 11:07:47.125 115 12485.88 8.50 54948.25 88888.00 2012-04-24 11:07:47.250 115 12485.85 8.43 54948.22 88888.00 2012-04-24 11:07:47.375 115 12485.88 8.47 54948.25 88888.00 2012-04-24 11:07:47.500 115 12485.85 8.45 54948.25 88888.00 2012-04-24 11:07:47.625 115 12485.77 8.43 54948.22 88888.00 2012-04-24 11:07:47.750 115 12485.77 8.43 54948.20 88888.00 2012-04-24 11:07:47.875 115 12485.77 8.43 54948.22 88888.00 2012-04-24 11:07:48.000 115 12485.83 8.40 54948.20 88888.00 2012-04-24 11:07:48.125 115 12485.85 8.43 54948.18 88888.00 2012-04-24 11:07:48.250 115 12485.83 8.43 54948.22 88888.00 2012-04-24 11:07:48.375 115 12485.88 8.43 54948.18 88888.00 2012-04-24 11:07:48.500 115 12485.83 8.43 54948.20 88888.00 2012-04-24 11:07:48.625 115 12485.83 8.43 54948.22 88888.00 2012-04-24 11:07:48.750 115 12485.88 8.43 54948.20 88888.00 2012-04-24 11:07:48.875 115 12485.75 8.40 54948.20 88888.00 2012-04-24 11:07:49.000 115 12485.73 8.38 54948.12 88888.00 2012-04-24 11:07:49.125 115 12485.77 8.38 54948.18 88888.00 2012-04-24 11:07:49.250 115 12485.80 8.43 54948.18 88888.00 2012-04-24 11:07:49.375 115 12485.77 8.40 54948.18 88888.00 2012-04-24 11:07:49.500 115 12485.77 8.40 54948.20 88888.00 2012-04-24 11:07:49.625 115 12485.80 8.40 54948.18 88888.00 2012-04-24 11:07:49.750 115 12485.80 8.40 54948.15 88888.00 2012-04-24 11:07:49.875 115 12485.83 8.45 54948.15 88888.00 2012-04-24 11:07:50.000 115 12485.83 8.45 54948.18 88888.00 2012-04-24 11:07:50.125 115 12485.80 8.40 54948.15 88888.00 2012-04-24 11:07:50.250 115 12485.73 8.40 54948.15 88888.00 2012-04-24 11:07:50.375 115 12485.67 8.40 54948.15 88888.00 2012-04-24 11:07:50.500 115 12485.62 8.45 54948.15 88888.00 2012-04-24 11:07:50.625 115 12485.60 8.40 54948.10 88888.00 2012-04-24 11:07:50.750 115 12485.62 8.43 54948.12 88888.00 2012-04-24 11:07:50.875 115 12485.70 8.40 54948.15 88888.00 2012-04-24 11:07:51.000 115 12485.70 8.40 54948.15 88888.00 2012-04-24 11:07:51.125 115 12485.67 8.40 54948.15 88888.00 2012-04-24 11:07:51.250 115 12485.67 8.35 54948.12 88888.00 2012-04-24 11:07:51.375 115 12485.70 8.35 54948.10 88888.00 2012-04-24 11:07:51.500 115 12485.75 8.38 54948.10 88888.00 2012-04-24 11:07:51.625 115 12485.80 8.38 54948.10 88888.00 2012-04-24 11:07:51.750 115 12485.80 8.43 54948.12 88888.00 2012-04-24 11:07:51.875 115 12485.75 8.38 54948.10 88888.00 2012-04-24 11:07:52.000 115 12485.73 8.35 54948.07 88888.00 2012-04-24 11:07:52.125 115 12485.77 8.35 54948.07 88888.00 2012-04-24 11:07:52.250 115 12485.73 8.38 54948.07 88888.00 2012-04-24 11:07:52.375 115 12485.70 8.38 54948.10 88888.00 2012-04-24 11:07:52.500 115 12485.62 8.38 54948.05 88888.00 2012-04-24 11:07:52.625 115 12485.65 8.38 54948.05 88888.00 2012-04-24 11:07:52.750 115 12485.65 8.38 54948.07 88888.00 2012-04-24 11:07:52.875 115 12485.73 8.40 54948.07 88888.00 2012-04-24 11:07:53.000 115 12485.75 8.40 54948.10 88888.00 2012-04-24 11:07:53.125 115 12485.65 8.38 54948.07 88888.00 2012-04-24 11:07:53.250 115 12485.60 8.38 54948.07 88888.00 2012-04-24 11:07:53.375 115 12485.65 8.40 54948.07 88888.00 2012-04-24 11:07:53.500 115 12485.62 8.40 54948.05 88888.00 2012-04-24 11:07:53.625 115 12485.60 8.40 54948.10 88888.00 2012-04-24 11:07:53.750 115 12485.58 8.40 54948.05 88888.00 2012-04-24 11:07:53.875 115 12485.52 8.43 54948.05 88888.00 2012-04-24 11:07:54.000 115 12485.52 8.43 54948.05 88888.00 2012-04-24 11:07:54.125 115 12485.55 8.40 54948.05 88888.00 2012-04-24 11:07:54.250 115 12485.50 8.38 54948.03 88888.00 2012-04-24 11:07:54.375 115 12485.52 8.38 54948.03 88888.00 2012-04-24 11:07:54.500 115 12485.50 8.40 54948.05 88888.00 2012-04-24 11:07:54.625 115 12485.50 8.38 54948.03 88888.00 2012-04-24 11:07:54.750 115 12485.52 8.35 54948.00 88888.00 2012-04-24 11:07:54.875 115 12485.52 8.38 54948.00 88888.00 2012-04-24 11:07:55.000 115 12485.52 8.38 54948.00 88888.00 2012-04-24 11:07:55.125 115 12485.50 8.38 54948.03 88888.00 2012-04-24 11:07:55.250 115 12485.48 8.38 54948.05 88888.00 2012-04-24 11:07:55.375 115 12485.52 8.38 54948.00 88888.00 2012-04-24 11:07:55.500 115 12485.60 8.35 54947.97 88888.00 2012-04-24 11:07:55.625 115 12485.58 8.38 54947.97 88888.00 2012-04-24 11:07:55.750 115 12485.52 8.38 54948.00 88888.00 2012-04-24 11:07:55.875 115 12485.45 8.40 54948.00 88888.00 2012-04-24 11:07:56.000 115 12485.48 8.40 54948.00 88888.00 2012-04-24 11:07:56.125 115 12485.55 8.43 54948.00 88888.00 2012-04-24 11:07:56.250 115 12485.58 8.40 54948.00 88888.00 2012-04-24 11:07:56.375 115 12485.58 8.38 54947.97 88888.00 2012-04-24 11:07:56.500 115 12485.58 8.40 54948.00 88888.00 2012-04-24 11:07:56.625 115 12485.55 8.38 54948.00 88888.00 2012-04-24 11:07:56.750 115 12485.52 8.38 54947.97 88888.00 2012-04-24 11:07:56.875 115 12485.50 8.38 54947.95 88888.00 2012-04-24 11:07:57.000 115 12485.52 8.35 54947.97 88888.00 2012-04-24 11:07:57.125 115 12485.52 8.35 54947.97 88888.00 2012-04-24 11:07:57.250 115 12485.52 8.38 54947.95 88888.00 2012-04-24 11:07:57.375 115 12485.52 8.40 54947.95 88888.00 2012-04-24 11:07:57.500 115 12485.58 8.38 54947.95 88888.00 2012-04-24 11:07:57.625 115 12485.58 8.40 54947.95 88888.00 2012-04-24 11:07:57.750 115 12485.52 8.43 54947.97 88888.00 2012-04-24 11:07:57.875 115 12485.50 8.38 54947.97 88888.00 2012-04-24 11:07:58.000 115 12485.48 8.38 54947.97 88888.00 2012-04-24 11:07:58.125 115 12485.45 8.35 54947.97 88888.00 2012-04-24 11:07:58.250 115 12485.45 8.35 54947.97 88888.00 2012-04-24 11:07:58.375 115 12485.48 8.38 54947.95 88888.00 2012-04-24 11:07:58.500 115 12485.42 8.40 54947.93 88888.00 2012-04-24 11:07:58.625 115 12485.42 8.38 54947.90 88888.00 2012-04-24 11:07:58.750 115 12485.45 8.35 54947.90 88888.00 2012-04-24 11:07:58.875 115 12485.48 8.35 54947.93 88888.00 2012-04-24 11:07:59.000 115 12485.50 8.35 54947.90 88888.00 2012-04-24 11:07:59.125 115 12485.45 8.35 54947.90 88888.00 2012-04-24 11:07:59.250 115 12485.48 8.35 54947.93 88888.00 2012-04-24 11:07:59.375 115 12485.52 8.40 54947.93 88888.00 2012-04-24 11:07:59.500 115 12485.50 8.40 54947.90 88888.00 2012-04-24 11:07:59.625 115 12485.48 8.40 54947.93 88888.00 2012-04-24 11:07:59.750 115 12485.40 8.35 54947.93 88888.00 2012-04-24 11:07:59.875 115 12485.42 8.35 54947.95 88888.00 2012-04-24 11:08:00.000 115 12485.48 8.35 54947.93 88888.00 2012-04-24 11:08:00.125 115 12485.48 8.38 54947.93 88888.00 2012-04-24 11:08:00.250 115 12485.38 8.32 54947.90 88888.00 2012-04-24 11:08:00.375 115 12485.42 8.35 54947.90 88888.00 2012-04-24 11:08:00.500 115 12485.45 8.40 54947.88 88888.00 2012-04-24 11:08:00.625 115 12485.48 8.40 54947.85 88888.00 2012-04-24 11:08:00.750 115 12485.48 8.43 54947.85 88888.00 2012-04-24 11:08:00.875 115 12485.45 8.40 54947.88 88888.00 2012-04-24 11:08:01.000 115 12485.42 8.40 54947.88 88888.00 2012-04-24 11:08:01.125 115 12485.45 8.38 54947.90 88888.00 2012-04-24 11:08:01.250 115 12485.45 8.38 54947.85 88888.00 2012-04-24 11:08:01.375 115 12485.42 8.40 54947.85 88888.00 2012-04-24 11:08:01.500 115 12485.42 8.40 54947.85 88888.00 2012-04-24 11:08:01.625 115 12485.45 8.40 54947.85 88888.00 2012-04-24 11:08:01.750 115 12485.48 8.38 54947.85 88888.00 2012-04-24 11:08:01.875 115 12485.52 8.35 54947.82 88888.00 2012-04-24 11:08:02.000 115 12485.45 8.35 54947.80 88888.00 2012-04-24 11:08:02.125 115 12485.38 8.35 54947.82 88888.00 2012-04-24 11:08:02.250 115 12485.30 8.32 54947.82 88888.00 2012-04-24 11:08:02.375 115 12485.35 8.35 54947.80 88888.00 2012-04-24 11:08:02.500 115 12485.40 8.32 54947.80 88888.00 2012-04-24 11:08:02.625 115 12485.45 8.35 54947.78 88888.00 2012-04-24 11:08:02.750 115 12485.38 8.38 54947.78 88888.00 2012-04-24 11:08:02.875 115 12485.38 8.38 54947.80 88888.00 2012-04-24 11:08:03.000 115 12485.38 8.38 54947.78 88888.00 2012-04-24 11:08:03.125 115 12485.33 8.40 54947.80 88888.00 2012-04-24 11:08:03.250 115 12485.33 8.43 54947.80 88888.00 2012-04-24 11:08:03.375 115 12485.35 8.43 54947.80 88888.00 2012-04-24 11:08:03.500 115 12485.27 8.40 54947.78 88888.00 2012-04-24 11:08:03.625 115 12485.17 8.40 54947.78 88888.00 2012-04-24 11:08:03.750 115 12485.20 8.45 54947.78 88888.00 2012-04-24 11:08:03.875 115 12485.27 8.43 54947.78 88888.00 2012-04-24 11:08:04.000 115 12485.30 8.38 54947.72 88888.00 2012-04-24 11:08:04.125 115 12485.33 8.43 54947.75 88888.00 2012-04-24 11:08:04.250 115 12485.27 8.40 54947.72 88888.00 2012-04-24 11:08:04.375 115 12485.33 8.43 54947.72 88888.00 2012-04-24 11:08:04.500 115 12485.35 8.45 54947.75 88888.00 2012-04-24 11:08:04.625 115 12485.38 8.43 54947.75 88888.00 2012-04-24 11:08:04.750 115 12485.33 8.43 54947.72 88888.00 2012-04-24 11:08:04.875 115 12485.38 8.43 54947.72 88888.00 2012-04-24 11:08:05.000 115 12485.33 8.43 54947.72 88888.00 2012-04-24 11:08:05.125 115 12485.25 8.43 54947.75 88888.00 2012-04-24 11:08:05.250 115 12485.20 8.43 54947.75 88888.00 2012-04-24 11:08:05.375 115 12485.17 8.40 54947.75 88888.00 2012-04-24 11:08:05.500 115 12485.17 8.43 54947.75 88888.00 2012-04-24 11:08:05.625 115 12485.17 8.43 54947.72 88888.00 2012-04-24 11:08:05.750 115 12485.17 8.43 54947.75 88888.00 2012-04-24 11:08:05.875 115 12485.20 8.43 54947.75 88888.00 2012-04-24 11:08:06.000 115 12485.25 8.45 54947.75 88888.00 2012-04-24 11:08:06.125 115 12485.25 8.43 54947.75 88888.00 2012-04-24 11:08:06.250 115 12485.23 8.43 54947.75 88888.00 2012-04-24 11:08:06.375 115 12485.17 8.43 54947.70 88888.00 2012-04-24 11:08:06.500 115 12485.12 8.43 54947.70 88888.00 2012-04-24 11:08:06.625 115 12485.15 8.45 54947.70 88888.00 2012-04-24 11:08:06.750 115 12485.10 8.50 54947.70 88888.00 2012-04-24 11:08:06.875 115 12485.17 8.47 54947.68 88888.00 2012-04-24 11:08:07.000 115 12485.23 8.47 54947.65 88888.00 2012-04-24 11:08:07.125 115 12485.15 8.45 54947.68 88888.00 2012-04-24 11:08:07.250 115 12485.12 8.45 54947.68 88888.00 2012-04-24 11:08:07.375 115 12485.10 8.47 54947.68 88888.00 2012-04-24 11:08:07.500 115 12485.17 8.45 54947.68 88888.00 2012-04-24 11:08:07.625 115 12485.25 8.45 54947.68 88888.00 2012-04-24 11:08:07.750 115 12485.23 8.47 54947.68 88888.00 2012-04-24 11:08:07.875 115 12485.17 8.50 54947.68 88888.00 2012-04-24 11:08:08.000 115 12485.17 8.47 54947.65 88888.00 2012-04-24 11:08:08.125 115 12485.17 8.50 54947.65 88888.00 2012-04-24 11:08:08.250 115 12485.17 8.47 54947.62 88888.00 2012-04-24 11:08:08.375 115 12485.23 8.47 54947.62 88888.00 2012-04-24 11:08:08.500 115 12485.23 8.47 54947.65 88888.00 2012-04-24 11:08:08.625 115 12485.17 8.50 54947.62 88888.00 2012-04-24 11:08:08.750 115 12485.10 8.53 54947.68 88888.00 2012-04-24 11:08:08.875 115 12485.05 8.53 54947.68 88888.00 2012-04-24 11:08:09.000 115 12485.10 8.50 54947.62 88888.00 2012-04-24 11:08:09.125 115 12485.15 8.45 54947.62 88888.00 2012-04-24 11:08:09.250 115 12485.10 8.47 54947.60 88888.00 2012-04-24 11:08:09.375 115 12485.02 8.50 54947.62 88888.00 2012-04-24 11:08:09.500 115 12484.98 8.53 54947.62 88888.00 2012-04-24 11:08:09.625 115 12485.02 8.53 54947.62 88888.00 2012-04-24 11:08:09.750 115 12485.10 8.53 54947.62 88888.00 2012-04-24 11:08:09.875 115 12485.08 8.55 54947.62 88888.00 2012-04-24 11:08:10.000 115 12485.02 8.50 54947.57 88888.00 2012-04-24 11:08:10.125 115 12485.02 8.45 54947.55 88888.00 2012-04-24 11:08:10.250 115 12485.00 8.47 54947.60 88888.00 2012-04-24 11:08:10.375 115 12485.02 8.50 54947.60 88888.00 2012-04-24 11:08:10.500 115 12485.10 8.53 54947.57 88888.00 2012-04-24 11:08:10.625 115 12485.10 8.47 54947.57 88888.00 2012-04-24 11:08:10.750 115 12485.10 8.47 54947.57 88888.00 2012-04-24 11:08:10.875 115 12485.08 8.50 54947.53 88888.00 2012-04-24 11:08:11.000 115 12485.02 8.47 54947.53 88888.00 2012-04-24 11:08:11.125 115 12485.00 8.50 54947.57 88888.00 2012-04-24 11:08:11.250 115 12485.08 8.50 54947.55 88888.00 2012-04-24 11:08:11.375 115 12485.10 8.53 54947.50 88888.00 2012-04-24 11:08:11.500 115 12485.10 8.53 54947.53 88888.00 2012-04-24 11:08:11.625 115 12485.08 8.53 54947.55 88888.00 2012-04-24 11:08:11.750 115 12484.98 8.50 54947.53 88888.00 2012-04-24 11:08:11.875 115 12484.98 8.53 54947.53 88888.00 2012-04-24 11:08:12.000 115 12485.00 8.53 54947.50 88888.00 2012-04-24 11:08:12.125 115 12484.98 8.50 54947.47 88888.00 2012-04-24 11:08:12.250 115 12485.00 8.47 54947.47 88888.00 2012-04-24 11:08:12.375 115 12485.02 8.50 54947.50 88888.00 2012-04-24 11:08:12.500 115 12485.02 8.50 54947.50 88888.00 2012-04-24 11:08:12.625 115 12485.00 8.53 54947.50 88888.00 2012-04-24 11:08:12.750 115 12485.02 8.50 54947.53 88888.00 2012-04-24 11:08:12.875 115 12485.02 8.53 54947.47 88888.00 2012-04-24 11:08:13.000 115 12484.98 8.50 54947.50 88888.00 2012-04-24 11:08:13.125 115 12484.95 8.53 54947.50 88888.00 2012-04-24 11:08:13.250 115 12484.95 8.50 54947.43 88888.00 2012-04-24 11:08:13.375 115 12485.00 8.55 54947.47 88888.00 2012-04-24 11:08:13.500 115 12484.98 8.57 54947.47 88888.00 2012-04-24 11:08:13.625 115 12484.92 8.57 54947.50 88888.00 2012-04-24 11:08:13.750 115 12484.90 8.57 54947.53 88888.00 2012-04-24 11:08:13.875 115 12484.90 8.53 54947.53 88888.00 2012-04-24 11:08:14.000 115 12484.90 8.50 54947.50 88888.00 2012-04-24 11:08:14.125 115 12484.90 8.53 54947.50 88888.00 2012-04-24 11:08:14.250 115 12484.90 8.53 54947.53 88888.00 2012-04-24 11:08:14.375 115 12484.95 8.53 54947.50 88888.00 2012-04-24 11:08:14.500 115 12484.95 8.50 54947.45 88888.00 2012-04-24 11:08:14.625 115 12484.95 8.53 54947.43 88888.00 2012-04-24 11:08:14.750 115 12484.92 8.57 54947.45 88888.00 2012-04-24 11:08:14.875 115 12484.95 8.53 54947.45 88888.00 2012-04-24 11:08:15.000 115 12484.98 8.53 54947.40 88888.00 2012-04-24 11:08:15.125 115 12484.98 8.53 54947.47 88888.00 2012-04-24 11:08:15.250 115 12484.92 8.50 54947.43 88888.00 2012-04-24 11:08:15.375 115 12484.88 8.50 54947.43 88888.00 2012-04-24 11:08:15.500 115 12484.85 8.50 54947.43 88888.00 2012-04-24 11:08:15.625 115 12484.85 8.53 54947.45 88888.00 2012-04-24 11:08:15.750 115 12484.92 8.53 54947.45 88888.00 2012-04-24 11:08:15.875 115 12484.92 8.55 54947.43 88888.00 2012-04-24 11:08:16.000 115 12484.85 8.57 54947.40 88888.00 2012-04-24 11:08:16.125 115 12484.85 8.55 54947.43 88888.00 2012-04-24 11:08:16.250 115 12484.90 8.53 54947.40 88888.00 2012-04-24 11:08:16.375 115 12484.90 8.55 54947.40 88888.00 2012-04-24 11:08:16.500 115 12484.85 8.55 54947.43 88888.00 2012-04-24 11:08:16.625 115 12484.85 8.57 54947.43 88888.00 2012-04-24 11:08:16.750 115 12484.90 8.53 54947.38 88888.00 2012-04-24 11:08:16.875 115 12484.83 8.55 54947.40 88888.00 2012-04-24 11:08:17.000 115 12484.77 8.55 54947.38 88888.00 2012-04-24 11:08:17.125 115 12484.83 8.57 54947.40 88888.00 2012-04-24 11:08:17.250 115 12484.85 8.57 54947.40 88888.00 2012-04-24 11:08:17.375 115 12484.88 8.60 54947.40 88888.00 2012-04-24 11:08:17.500 115 12484.88 8.60 54947.43 88888.00 2012-04-24 11:08:17.625 115 12484.90 8.60 54947.43 88888.00 2012-04-24 11:08:17.750 115 12484.95 8.60 54947.45 88888.00 2012-04-24 11:08:17.875 115 12485.00 8.62 54947.45 88888.00 2012-04-24 11:08:18.000 115 12484.88 8.60 54947.40 88888.00 2012-04-24 11:08:18.125 115 12484.90 8.60 54947.40 88888.00 2012-04-24 11:08:18.250 115 12484.95 8.60 54947.38 88888.00 2012-04-24 11:08:18.375 115 12484.95 8.55 54947.43 88888.00 2012-04-24 11:08:18.500 115 12484.85 8.57 54947.40 88888.00 2012-04-24 11:08:18.625 115 12484.83 8.57 54947.40 88888.00 2012-04-24 11:08:18.750 115 12484.85 8.62 54947.40 88888.00 2012-04-24 11:08:18.875 115 12484.83 8.60 54947.40 88888.00 2012-04-24 11:08:19.000 115 12484.83 8.60 54947.40 88888.00 2012-04-24 11:08:19.125 115 12484.85 8.62 54947.38 88888.00 2012-04-24 11:08:19.250 115 12484.85 8.62 54947.38 88888.00 2012-04-24 11:08:19.375 115 12484.85 8.65 54947.35 88888.00 2012-04-24 11:08:19.500 115 12484.83 8.62 54947.32 88888.00 2012-04-24 11:08:19.625 115 12484.88 8.65 54947.38 88888.00 2012-04-24 11:08:19.750 115 12484.88 8.65 54947.35 88888.00 2012-04-24 11:08:19.875 115 12484.83 8.68 54947.35 88888.00 2012-04-24 11:08:20.000 115 12484.80 8.65 54947.35 88888.00 2012-04-24 11:08:20.125 115 12484.85 8.62 54947.35 88888.00 2012-04-24 11:08:20.250 115 12484.80 8.62 54947.32 88888.00 2012-04-24 11:08:20.375 115 12484.85 8.68 54947.32 88888.00 2012-04-24 11:08:20.500 115 12484.83 8.65 54947.30 88888.00 2012-04-24 11:08:20.625 115 12484.80 8.65 54947.30 88888.00 2012-04-24 11:08:20.750 115 12484.75 8.65 54947.30 88888.00 2012-04-24 11:08:20.875 115 12484.75 8.65 54947.30 88888.00 2012-04-24 11:08:21.000 115 12484.73 8.65 54947.28 88888.00 2012-04-24 11:08:21.125 115 12484.75 8.65 54947.30 88888.00 2012-04-24 11:08:21.250 115 12484.67 8.68 54947.30 88888.00 2012-04-24 11:08:21.375 115 12484.70 8.70 54947.30 88888.00 2012-04-24 11:08:21.500 115 12484.77 8.72 54947.32 88888.00 2012-04-24 11:08:21.625 115 12484.80 8.70 54947.30 88888.00 2012-04-24 11:08:21.750 115 12484.73 8.65 54947.30 88888.00 2012-04-24 11:08:21.875 115 12484.67 8.70 54947.28 88888.00 2012-04-24 11:08:22.000 115 12484.67 8.68 54947.30 88888.00 2012-04-24 11:08:22.125 115 12484.70 8.68 54947.30 88888.00 2012-04-24 11:08:22.250 115 12484.70 8.68 54947.28 88888.00 2012-04-24 11:08:22.375 115 12484.70 8.68 54947.25 88888.00 2012-04-24 11:08:22.500 115 12484.70 8.68 54947.25 88888.00 2012-04-24 11:08:22.625 115 12484.65 8.68 54947.28 88888.00 2012-04-24 11:08:22.750 115 12484.65 8.70 54947.28 88888.00 2012-04-24 11:08:22.875 115 12484.65 8.68 54947.25 88888.00 2012-04-24 11:08:23.000 115 12484.73 8.70 54947.25 88888.00 2012-04-24 11:08:23.125 115 12484.75 8.65 54947.25 88888.00 2012-04-24 11:08:23.250 115 12484.70 8.68 54947.25 88888.00 2012-04-24 11:08:23.375 115 12484.60 8.70 54947.25 88888.00 2012-04-24 11:08:23.500 115 12484.60 8.72 54947.25 88888.00 2012-04-24 11:08:23.625 115 12484.65 8.70 54947.25 88888.00 2012-04-24 11:08:23.750 115 12484.67 8.70 54947.28 88888.00 2012-04-24 11:08:23.875 115 12484.67 8.70 54947.25 88888.00 2012-04-24 11:08:24.000 115 12484.60 8.68 54947.20 88888.00 2012-04-24 11:08:24.125 115 12484.58 8.70 54947.22 88888.00 2012-04-24 11:08:24.250 115 12484.60 8.70 54947.25 88888.00 2012-04-24 11:08:24.375 115 12484.62 8.70 54947.20 88888.00 2012-04-24 11:08:24.500 115 12484.65 8.70 54947.22 88888.00 2012-04-24 11:08:24.625 115 12484.70 8.72 54947.22 88888.00 2012-04-24 11:08:24.750 115 12484.70 8.75 54947.20 88888.00 2012-04-24 11:08:24.875 115 12484.65 8.78 54947.22 88888.00 2012-04-24 11:08:25.000 115 12484.62 8.75 54947.20 88888.00 2012-04-24 11:08:25.125 115 12484.60 8.75 54947.20 88888.00 2012-04-24 11:08:25.250 115 12484.62 8.75 54947.22 88888.00 2012-04-24 11:08:25.375 115 12484.65 8.72 54947.20 88888.00 2012-04-24 11:08:25.500 115 12484.62 8.75 54947.20 88888.00 2012-04-24 11:08:25.625 115 12484.60 8.75 54947.20 88888.00 2012-04-24 11:08:25.750 115 12484.62 8.75 54947.20 88888.00 2012-04-24 11:08:25.875 115 12484.67 8.78 54947.20 88888.00 2012-04-24 11:08:26.000 115 12484.62 8.75 54947.20 88888.00 2012-04-24 11:08:26.125 115 12484.70 8.78 54947.15 88888.00 2012-04-24 11:08:26.250 115 12484.65 8.72 54947.20 88888.00 2012-04-24 11:08:26.375 115 12484.73 8.75 54947.20 88888.00 2012-04-24 11:08:26.500 115 12484.75 8.75 54947.18 88888.00 2012-04-24 11:08:26.625 115 12484.75 8.80 54947.18 88888.00 2012-04-24 11:08:26.750 115 12484.73 8.78 54947.15 88888.00 2012-04-24 11:08:26.875 115 12484.67 8.78 54947.12 88888.00 2012-04-24 11:08:27.000 115 12484.65 8.75 54947.15 88888.00 2012-04-24 11:08:27.125 115 12484.65 8.80 54947.12 88888.00 2012-04-24 11:08:27.250 115 12484.67 8.75 54947.12 88888.00 2012-04-24 11:08:27.375 115 12484.73 8.78 54947.15 88888.00 2012-04-24 11:08:27.500 115 12484.65 8.78 54947.18 88888.00 2012-04-24 11:08:27.625 115 12484.58 8.75 54947.12 88888.00 2012-04-24 11:08:27.750 115 12484.58 8.78 54947.12 88888.00 2012-04-24 11:08:27.875 115 12484.62 8.78 54947.15 88888.00 2012-04-24 11:08:28.000 115 12484.65 8.75 54947.15 88888.00 2012-04-24 11:08:28.125 115 12484.62 8.75 54947.15 88888.00 2012-04-24 11:08:28.250 115 12484.67 8.78 54947.15 88888.00 2012-04-24 11:08:28.375 115 12484.70 8.80 54947.10 88888.00 2012-04-24 11:08:28.500 115 12484.73 8.80 54947.12 88888.00 2012-04-24 11:08:28.625 115 12484.67 8.80 54947.15 88888.00 2012-04-24 11:08:28.750 115 12484.62 8.80 54947.18 88888.00 2012-04-24 11:08:28.875 115 12484.62 8.80 54947.18 88888.00 2012-04-24 11:08:29.000 115 12484.62 8.78 54947.10 88888.00 2012-04-24 11:08:29.125 115 12484.65 8.80 54947.12 88888.00 2012-04-24 11:08:29.250 115 12484.58 8.80 54947.12 88888.00 2012-04-24 11:08:29.375 115 12484.58 8.80 54947.12 88888.00 2012-04-24 11:08:29.500 115 12484.58 8.80 54947.15 88888.00 2012-04-24 11:08:29.625 115 12484.62 8.80 54947.15 88888.00 2012-04-24 11:08:29.750 115 12484.62 8.82 54947.12 88888.00 2012-04-24 11:08:29.875 115 12484.58 8.85 54947.07 88888.00 2012-04-24 11:08:30.000 115 12484.48 8.80 54947.10 88888.00 2012-04-24 11:08:30.125 115 12484.48 8.82 54947.12 88888.00 2012-04-24 11:08:30.250 115 12484.58 8.82 54947.10 88888.00 2012-04-24 11:08:30.375 115 12484.58 8.82 54947.10 88888.00 2012-04-24 11:08:30.500 115 12484.48 8.82 54947.10 88888.00 2012-04-24 11:08:30.625 115 12484.50 8.82 54947.07 88888.00 2012-04-24 11:08:30.750 115 12484.58 8.85 54947.07 88888.00 2012-04-24 11:08:30.875 115 12484.62 8.85 54947.12 88888.00 2012-04-24 11:08:31.000 115 12484.60 8.80 54947.07 88888.00 2012-04-24 11:08:31.125 115 12484.50 8.78 54947.10 88888.00 2012-04-24 11:08:31.250 115 12484.55 8.85 54947.07 88888.00 2012-04-24 11:08:31.375 115 12484.62 8.82 54947.07 88888.00 2012-04-24 11:08:31.500 115 12484.65 8.85 54947.10 88888.00 2012-04-24 11:08:31.625 115 12484.62 8.85 54947.10 88888.00 2012-04-24 11:08:31.750 115 12484.67 8.82 54947.10 88888.00 2012-04-24 11:08:31.875 115 12484.62 8.85 54947.10 88888.00 2012-04-24 11:08:32.000 115 12484.60 8.85 54947.10 88888.00 2012-04-24 11:08:32.125 115 12484.60 8.82 54947.03 88888.00 2012-04-24 11:08:32.250 115 12484.52 8.85 54947.03 88888.00 2012-04-24 11:08:32.375 115 12484.50 8.88 54947.07 88888.00 2012-04-24 11:08:32.500 115 12484.50 8.88 54947.10 88888.00 2012-04-24 11:08:32.625 115 12484.50 8.88 54947.07 88888.00 2012-04-24 11:08:32.750 115 12484.58 8.82 54947.07 88888.00 2012-04-24 11:08:32.875 115 12484.58 8.85 54947.07 88888.00 2012-04-24 11:08:33.000 115 12484.52 8.88 54947.05 88888.00 2012-04-24 11:08:33.125 115 12484.52 8.85 54947.05 88888.00 2012-04-24 11:08:33.250 115 12484.62 8.88 54947.05 88888.00 2012-04-24 11:08:33.375 115 12484.62 8.88 54947.07 88888.00 2012-04-24 11:08:33.500 115 12484.62 8.85 54947.05 88888.00 2012-04-24 11:08:33.625 115 12484.60 8.85 54947.05 88888.00 2012-04-24 11:08:33.750 115 12484.52 8.90 54947.05 88888.00 2012-04-24 11:08:33.875 115 12484.50 8.85 54947.00 88888.00 2012-04-24 11:08:34.000 115 12484.52 8.88 54946.95 88888.00 2012-04-24 11:08:34.125 115 12484.55 8.90 54946.95 88888.00 2012-04-24 11:08:34.250 115 12484.58 8.88 54947.00 88888.00 2012-04-24 11:08:34.375 115 12484.67 8.88 54946.97 88888.00 2012-04-24 11:08:34.500 115 12484.60 8.88 54947.00 88888.00 2012-04-24 11:08:34.625 115 12484.58 8.93 54946.97 88888.00 2012-04-24 11:08:34.750 115 12484.52 8.95 54946.97 88888.00 2012-04-24 11:08:34.875 115 12484.60 8.93 54947.00 88888.00 2012-04-24 11:08:35.000 115 12484.62 8.88 54946.97 88888.00 2012-04-24 11:08:35.125 115 12484.58 8.88 54947.03 88888.00 2012-04-24 11:08:35.250 115 12484.55 8.90 54947.00 88888.00 2012-04-24 11:08:35.375 115 12484.58 8.90 54947.00 88888.00 2012-04-24 11:08:35.500 115 12484.52 8.88 54947.00 88888.00 2012-04-24 11:08:35.625 115 12484.52 8.90 54947.00 88888.00 2012-04-24 11:08:35.750 115 12484.52 8.90 54946.97 88888.00 2012-04-24 11:08:35.875 115 12484.52 8.90 54946.97 88888.00 2012-04-24 11:08:36.000 115 12484.50 8.93 54946.95 88888.00 2012-04-24 11:08:36.125 115 12484.50 8.93 54946.97 88888.00 2012-04-24 11:08:36.250 115 12484.55 8.93 54946.93 88888.00 2012-04-24 11:08:36.375 115 12484.60 8.95 54946.95 88888.00 2012-04-24 11:08:36.500 115 12484.58 8.95 54946.97 88888.00 2012-04-24 11:08:36.625 115 12484.55 8.95 54946.97 88888.00 2012-04-24 11:08:36.750 115 12484.52 8.95 54946.90 88888.00 2012-04-24 11:08:36.875 115 12484.52 8.90 54946.93 88888.00 2012-04-24 11:08:37.000 115 12484.55 8.90 54946.93 88888.00 2012-04-24 11:08:37.125 115 12484.62 8.95 54946.97 88888.00 2012-04-24 11:08:37.250 115 12484.62 8.93 54946.97 88888.00 2012-04-24 11:08:37.375 115 12484.62 8.93 54946.93 88888.00 2012-04-24 11:08:37.500 115 12484.55 8.95 54946.93 88888.00 2012-04-24 11:08:37.625 115 12484.52 8.97 54946.93 88888.00 2012-04-24 11:08:37.750 115 12484.52 9.03 54946.93 88888.00 2012-04-24 11:08:37.875 115 12484.50 8.97 54946.93 88888.00 2012-04-24 11:08:38.000 115 12484.52 8.97 54946.88 88888.00 2012-04-24 11:08:38.125 115 12484.50 9.00 54946.90 88888.00 2012-04-24 11:08:38.250 115 12484.58 8.97 54946.90 88888.00 2012-04-24 11:08:38.375 115 12484.60 8.95 54946.90 88888.00 2012-04-24 11:08:38.500 115 12484.60 8.97 54946.88 88888.00 2012-04-24 11:08:38.625 115 12484.60 9.03 54946.88 88888.00 2012-04-24 11:08:38.750 115 12484.58 9.00 54946.88 88888.00 2012-04-24 11:08:38.875 115 12484.55 8.95 54946.82 88888.00 2012-04-24 11:08:39.000 115 12484.60 8.95 54946.88 88888.00 2012-04-24 11:08:39.125 115 12484.55 8.97 54946.88 88888.00 2012-04-24 11:08:39.250 115 12484.58 9.03 54946.90 88888.00 2012-04-24 11:08:39.375 115 12484.62 9.03 54946.85 88888.00 2012-04-24 11:08:39.500 115 12484.60 9.00 54946.80 88888.00 2012-04-24 11:08:39.625 115 12484.58 8.97 54946.85 88888.00 2012-04-24 11:08:39.750 115 12484.60 9.00 54946.88 88888.00 2012-04-24 11:08:39.875 115 12484.60 9.00 54946.88 88888.00 2012-04-24 11:08:40.000 115 12484.58 9.00 54946.88 88888.00 2012-04-24 11:08:40.125 115 12484.60 9.00 54946.85 88888.00 2012-04-24 11:08:40.250 115 12484.58 9.00 54946.93 88888.00 2012-04-24 11:08:40.375 115 12484.58 9.05 54946.88 88888.00 2012-04-24 11:08:40.500 115 12484.50 9.07 54946.88 88888.00 2012-04-24 11:08:40.625 115 12484.52 9.10 54946.90 88888.00 2012-04-24 11:08:40.750 115 12484.58 9.05 54946.93 88888.00 2012-04-24 11:08:40.875 115 12484.55 9.05 54946.90 88888.00 2012-04-24 11:08:41.000 115 12484.50 9.03 54946.88 88888.00 2012-04-24 11:08:41.125 115 12484.48 9.03 54946.85 88888.00 2012-04-24 11:08:41.250 115 12484.52 9.00 54946.88 88888.00 2012-04-24 11:08:41.375 115 12484.58 9.05 54946.85 88888.00 2012-04-24 11:08:41.500 115 12484.58 9.05 54946.88 88888.00 2012-04-24 11:08:41.625 115 12484.52 9.07 54946.88 88888.00 2012-04-24 11:08:41.750 115 12484.60 9.07 54946.90 88888.00 2012-04-24 11:08:41.875 115 12484.65 9.05 54946.85 88888.00 2012-04-24 11:08:42.000 115 12484.58 9.05 54946.82 88888.00 2012-04-24 11:08:42.125 115 12484.58 9.10 54946.82 88888.00 2012-04-24 11:08:42.250 115 12484.55 9.07 54946.88 88888.00 2012-04-24 11:08:42.375 115 12484.58 9.07 54946.88 88888.00 2012-04-24 11:08:42.500 115 12484.58 9.10 54946.88 88888.00 2012-04-24 11:08:42.625 115 12484.62 9.05 54946.88 88888.00 2012-04-24 11:08:42.750 115 12484.58 9.03 54946.82 88888.00 2012-04-24 11:08:42.875 115 12484.55 9.05 54946.82 88888.00 2012-04-24 11:08:43.000 115 12484.62 9.07 54946.80 88888.00 2012-04-24 11:08:43.125 115 12484.60 9.10 54946.78 88888.00 2012-04-24 11:08:43.250 115 12484.52 9.05 54946.85 88888.00 2012-04-24 11:08:43.375 115 12484.55 9.07 54946.85 88888.00 2012-04-24 11:08:43.500 115 12484.50 9.10 54946.85 88888.00 2012-04-24 11:08:43.625 115 12484.52 9.07 54946.82 88888.00 2012-04-24 11:08:43.750 115 12484.50 9.10 54946.82 88888.00 2012-04-24 11:08:43.875 115 12484.52 9.12 54946.82 88888.00 2012-04-24 11:08:44.000 115 12484.52 9.12 54946.80 88888.00 2012-04-24 11:08:44.125 115 12484.50 9.10 54946.82 88888.00 2012-04-24 11:08:44.250 115 12484.48 9.07 54946.80 88888.00 2012-04-24 11:08:44.375 115 12484.55 9.10 54946.85 88888.00 2012-04-24 11:08:44.500 115 12484.62 9.10 54946.85 88888.00 2012-04-24 11:08:44.625 115 12484.67 9.10 54946.82 88888.00 2012-04-24 11:08:44.750 115 12484.70 9.10 54946.80 88888.00 2012-04-24 11:08:44.875 115 12484.67 9.07 54946.80 88888.00 2012-04-24 11:08:45.000 115 12484.62 9.07 54946.80 88888.00 2012-04-24 11:08:45.125 115 12484.62 9.12 54946.82 88888.00 2012-04-24 11:08:45.250 115 12484.67 9.10 54946.82 88888.00 2012-04-24 11:08:45.375 115 12484.73 9.10 54946.78 88888.00 2012-04-24 11:08:45.500 115 12484.65 9.12 54946.80 88888.00 2012-04-24 11:08:45.625 115 12484.62 9.12 54946.80 88888.00 2012-04-24 11:08:45.750 115 12484.62 9.12 54946.78 88888.00 2012-04-24 11:08:45.875 115 12484.55 9.10 54946.80 88888.00 2012-04-24 11:08:46.000 115 12484.60 9.10 54946.78 88888.00 2012-04-24 11:08:46.125 115 12484.60 9.15 54946.80 88888.00 2012-04-24 11:08:46.250 115 12484.55 9.12 54946.82 88888.00 2012-04-24 11:08:46.375 115 12484.58 9.10 54946.75 88888.00 2012-04-24 11:08:46.500 115 12484.60 9.10 54946.78 88888.00 2012-04-24 11:08:46.625 115 12484.67 9.07 54946.78 88888.00 2012-04-24 11:08:46.750 115 12484.67 9.07 54946.78 88888.00 2012-04-24 11:08:46.875 115 12484.65 9.10 54946.78 88888.00 2012-04-24 11:08:47.000 115 12484.70 9.12 54946.80 88888.00 2012-04-24 11:08:47.125 115 12484.67 9.10 54946.72 88888.00 2012-04-24 11:08:47.250 115 12484.58 9.07 54946.80 88888.00 2012-04-24 11:08:47.375 115 12484.58 9.12 54946.78 88888.00 2012-04-24 11:08:47.500 115 12484.65 9.12 54946.78 88888.00 2012-04-24 11:08:47.625 115 12484.62 9.12 54946.78 88888.00 2012-04-24 11:08:47.750 115 12484.67 9.12 54946.80 88888.00 2012-04-24 11:08:47.875 115 12484.62 9.12 54946.75 88888.00 2012-04-24 11:08:48.000 115 12484.58 9.10 54946.75 88888.00 2012-04-24 11:08:48.125 115 12484.52 9.12 54946.75 88888.00 2012-04-24 11:08:48.250 115 12484.45 9.12 54946.78 88888.00 2012-04-24 11:08:48.375 115 12484.48 9.12 54946.80 88888.00 2012-04-24 11:08:48.500 115 12484.55 9.12 54946.82 88888.00 2012-04-24 11:08:48.625 115 12484.58 9.12 54946.78 88888.00 2012-04-24 11:08:48.750 115 12484.55 9.10 54946.78 88888.00 2012-04-24 11:08:48.875 115 12484.58 9.07 54946.78 88888.00 2012-04-24 11:08:49.000 115 12484.58 9.10 54946.75 88888.00 2012-04-24 11:08:49.125 115 12484.52 9.10 54946.80 88888.00 2012-04-24 11:08:49.250 115 12484.48 9.12 54946.72 88888.00 2012-04-24 11:08:49.375 115 12484.50 9.15 54946.75 88888.00 2012-04-24 11:08:49.500 115 12484.52 9.15 54946.75 88888.00 2012-04-24 11:08:49.625 115 12484.50 9.10 54946.72 88888.00 2012-04-24 11:08:49.750 115 12484.52 9.15 54946.72 88888.00 2012-04-24 11:08:49.875 115 12484.52 9.15 54946.75 88888.00 2012-04-24 11:08:50.000 115 12484.50 9.10 54946.72 88888.00 2012-04-24 11:08:50.125 115 12484.50 9.12 54946.70 88888.00 2012-04-24 11:08:50.250 115 12484.45 9.10 54946.75 88888.00 2012-04-24 11:08:50.375 115 12484.48 9.12 54946.75 88888.00 2012-04-24 11:08:50.500 115 12484.48 9.12 54946.78 88888.00 2012-04-24 11:08:50.625 115 12484.52 9.12 54946.72 88888.00 2012-04-24 11:08:50.750 115 12484.58 9.15 54946.72 88888.00 2012-04-24 11:08:50.875 115 12484.58 9.15 54946.75 88888.00 2012-04-24 11:08:51.000 115 12484.58 9.12 54946.72 88888.00 2012-04-24 11:08:51.125 115 12484.55 9.12 54946.72 88888.00 2012-04-24 11:08:51.250 115 12484.48 9.12 54946.72 88888.00 2012-04-24 11:08:51.375 115 12484.48 9.15 54946.72 88888.00 2012-04-24 11:08:51.500 115 12484.58 9.18 54946.72 88888.00 2012-04-24 11:08:51.625 115 12484.58 9.18 54946.72 88888.00 2012-04-24 11:08:51.750 115 12484.52 9.15 54946.72 88888.00 2012-04-24 11:08:51.875 115 12484.52 9.15 54946.72 88888.00 2012-04-24 11:08:52.000 115 12484.55 9.15 54946.72 88888.00 2012-04-24 11:08:52.125 115 12484.58 9.15 54946.75 88888.00 2012-04-24 11:08:52.250 115 12484.55 9.18 54946.72 88888.00 2012-04-24 11:08:52.375 115 12484.52 9.18 54946.72 88888.00 2012-04-24 11:08:52.500 115 12484.50 9.18 54946.70 88888.00 2012-04-24 11:08:52.625 115 12484.48 9.12 54946.70 88888.00 2012-04-24 11:08:52.750 115 12484.50 9.15 54946.70 88888.00 2012-04-24 11:08:52.875 115 12484.52 9.18 54946.70 88888.00 2012-04-24 11:08:53.000 115 12484.55 9.18 54946.70 88888.00 2012-04-24 11:08:53.125 115 12484.52 9.18 54946.72 88888.00 2012-04-24 11:08:53.250 115 12484.50 9.18 54946.70 88888.00 2012-04-24 11:08:53.375 115 12484.50 9.18 54946.70 88888.00 2012-04-24 11:08:53.500 115 12484.52 9.15 54946.70 88888.00 2012-04-24 11:08:53.625 115 12484.50 9.18 54946.68 88888.00 2012-04-24 11:08:53.750 115 12484.48 9.15 54946.70 88888.00 2012-04-24 11:08:53.875 115 12484.45 9.18 54946.70 88888.00 2012-04-24 11:08:54.000 115 12484.55 9.20 54946.70 88888.00 2012-04-24 11:08:54.125 115 12484.52 9.18 54946.68 88888.00 2012-04-24 11:08:54.250 115 12484.42 9.18 54946.72 88888.00 2012-04-24 11:08:54.375 115 12484.45 9.20 54946.72 88888.00 2012-04-24 11:08:54.500 115 12484.50 9.18 54946.72 88888.00 2012-04-24 11:08:54.625 115 12484.52 9.15 54946.70 88888.00 2012-04-24 11:08:54.750 115 12484.50 9.18 54946.70 88888.00 2012-04-24 11:08:54.875 115 12484.55 9.18 54946.72 88888.00 2012-04-24 11:08:55.000 115 12484.60 9.20 54946.68 88888.00 2012-04-24 11:08:55.125 115 12484.58 9.18 54946.70 88888.00 2012-04-24 11:08:55.250 115 12484.52 9.15 54946.70 88888.00 2012-04-24 11:08:55.375 115 12484.52 9.15 54946.65 88888.00 2012-04-24 11:08:55.500 115 12484.48 9.18 54946.65 88888.00 2012-04-24 11:08:55.625 115 12484.48 9.15 54946.68 88888.00 2012-04-24 11:08:55.750 115 12484.55 9.18 54946.70 88888.00 2012-04-24 11:08:55.875 115 12484.55 9.15 54946.68 88888.00 2012-04-24 11:08:56.000 115 12484.45 9.12 54946.70 88888.00 2012-04-24 11:08:56.125 115 12484.38 9.15 54946.70 88888.00 2012-04-24 11:08:56.250 115 12484.42 9.15 54946.70 88888.00 2012-04-24 11:08:56.375 115 12484.50 9.15 54946.70 88888.00 2012-04-24 11:08:56.500 115 12484.55 9.15 54946.65 88888.00 2012-04-24 11:08:56.625 115 12484.52 9.10 54946.68 88888.00 2012-04-24 11:08:56.750 115 12484.50 9.15 54946.68 88888.00 2012-04-24 11:08:56.875 115 12484.50 9.18 54946.72 88888.00 2012-04-24 11:08:57.000 115 12484.55 9.18 54946.70 88888.00 2012-04-24 11:08:57.125 115 12484.52 9.15 54946.70 88888.00 2012-04-24 11:08:57.250 115 12484.48 9.15 54946.68 88888.00 2012-04-24 11:08:57.375 115 12484.48 9.15 54946.70 88888.00 2012-04-24 11:08:57.500 115 12484.50 9.18 54946.70 88888.00 2012-04-24 11:08:57.625 115 12484.50 9.15 54946.68 88888.00 2012-04-24 11:08:57.750 115 12484.48 9.15 54946.72 88888.00 2012-04-24 11:08:57.875 115 12484.45 9.18 54946.72 88888.00 2012-04-24 11:08:58.000 115 12484.50 9.20 54946.68 88888.00 2012-04-24 11:08:58.125 115 12484.48 9.18 54946.70 88888.00 2012-04-24 11:08:58.250 115 12484.38 9.20 54946.70 88888.00 2012-04-24 11:08:58.375 115 12484.45 9.20 54946.70 88888.00 2012-04-24 11:08:58.500 115 12484.55 9.18 54946.70 88888.00 2012-04-24 11:08:58.625 115 12484.50 9.20 54946.70 88888.00 2012-04-24 11:08:58.750 115 12484.50 9.20 54946.68 88888.00 2012-04-24 11:08:58.875 115 12484.50 9.18 54946.65 88888.00 2012-04-24 11:08:59.000 115 12484.50 9.18 54946.65 88888.00 2012-04-24 11:08:59.125 115 12484.38 9.15 54946.68 88888.00 2012-04-24 11:08:59.250 115 12484.38 9.18 54946.68 88888.00 2012-04-24 11:08:59.375 115 12484.42 9.18 54946.65 88888.00 2012-04-24 11:08:59.500 115 12484.38 9.15 54946.62 88888.00 2012-04-24 11:08:59.625 115 12484.42 9.15 54946.62 88888.00 2012-04-24 11:08:59.750 115 12484.42 9.18 54946.65 88888.00 2012-04-24 11:08:59.875 115 12484.40 9.18 54946.70 88888.00 2012-04-24 11:09:00.000 115 12484.42 9.15 54946.65 88888.00 2012-04-24 11:09:00.125 115 12484.42 9.18 54946.68 88888.00 2012-04-24 11:09:00.250 115 12484.45 9.15 54946.70 88888.00 2012-04-24 11:09:00.375 115 12484.50 9.15 54946.72 88888.00 2012-04-24 11:09:00.500 115 12484.58 9.20 54946.70 88888.00 2012-04-24 11:09:00.625 115 12484.50 9.20 54946.70 88888.00 2012-04-24 11:09:00.750 115 12484.45 9.20 54946.70 88888.00 2012-04-24 11:09:00.875 115 12484.42 9.22 54946.68 88888.00 2012-04-24 11:09:01.000 115 12484.42 9.20 54946.65 88888.00 2012-04-24 11:09:01.125 115 12484.48 9.18 54946.68 88888.00 2012-04-24 11:09:01.250 115 12484.48 9.18 54946.70 88888.00 2012-04-24 11:09:01.375 115 12484.50 9.18 54946.68 88888.00 2012-04-24 11:09:01.500 115 12484.55 9.20 54946.68 88888.00 2012-04-24 11:09:01.625 115 12484.52 9.18 54946.68 88888.00 2012-04-24 11:09:01.750 115 12484.52 9.20 54946.68 88888.00 2012-04-24 11:09:01.875 115 12484.52 9.25 54946.68 88888.00 2012-04-24 11:09:02.000 115 12484.50 9.22 54946.68 88888.00 2012-04-24 11:09:02.125 115 12484.50 9.20 54946.68 88888.00 2012-04-24 11:09:02.250 115 12484.45 9.18 54946.68 88888.00 2012-04-24 11:09:02.375 115 12484.50 9.22 54946.70 88888.00 2012-04-24 11:09:02.500 115 12484.50 9.22 54946.65 88888.00 2012-04-24 11:09:02.625 115 12484.48 9.20 54946.68 88888.00 2012-04-24 11:09:02.750 115 12484.48 9.20 54946.68 88888.00 2012-04-24 11:09:02.875 115 12484.55 9.25 54946.70 88888.00 2012-04-24 11:09:03.000 115 12484.55 9.22 54946.68 88888.00 2012-04-24 11:09:03.125 115 12484.55 9.25 54946.68 88888.00 2012-04-24 11:09:03.250 115 12484.58 9.20 54946.65 88888.00 2012-04-24 11:09:03.375 115 12484.58 9.22 54946.68 88888.00 2012-04-24 11:09:03.500 115 12484.62 9.28 54946.72 88888.00 2012-04-24 11:09:03.625 115 12484.58 9.22 54946.70 88888.00 2012-04-24 11:09:03.750 115 12484.52 9.20 54946.68 88888.00 2012-04-24 11:09:03.875 115 12484.48 9.22 54946.68 88888.00 2012-04-24 11:09:04.000 115 12484.55 9.22 54946.62 88888.00 2012-04-24 11:09:04.125 115 12484.58 9.22 54946.65 88888.00 2012-04-24 11:09:04.250 115 12484.48 9.25 54946.70 88888.00 2012-04-24 11:09:04.375 115 12484.48 9.20 54946.68 88888.00 2012-04-24 11:09:04.500 115 12484.50 9.22 54946.62 88888.00 2012-04-24 11:09:04.625 115 12484.45 9.20 54946.65 88888.00 2012-04-24 11:09:04.750 115 12484.42 9.22 54946.70 88888.00 2012-04-24 11:09:04.875 115 12484.45 9.22 54946.68 88888.00 2012-04-24 11:09:05.000 115 12484.52 9.25 54946.68 88888.00 2012-04-24 11:09:05.125 115 12484.48 9.25 54946.70 88888.00 2012-04-24 11:09:05.250 115 12484.45 9.25 54946.70 88888.00 2012-04-24 11:09:05.375 115 12484.45 9.25 54946.68 88888.00 2012-04-24 11:09:05.500 115 12484.42 9.22 54946.70 88888.00 2012-04-24 11:09:05.625 115 12484.42 9.28 54946.70 88888.00 2012-04-24 11:09:05.750 115 12484.45 9.28 54946.70 88888.00 2012-04-24 11:09:05.875 115 12484.50 9.22 54946.68 88888.00 2012-04-24 11:09:06.000 115 12484.52 9.28 54946.68 88888.00 2012-04-24 11:09:06.125 115 12484.42 9.28 54946.70 88888.00 2012-04-24 11:09:06.250 115 12484.35 9.25 54946.68 88888.00 2012-04-24 11:09:06.375 115 12484.40 9.30 54946.70 88888.00 2012-04-24 11:09:06.500 115 12484.40 9.30 54946.68 88888.00 2012-04-24 11:09:06.625 115 12484.45 9.28 54946.68 88888.00 2012-04-24 11:09:06.750 115 12484.48 9.32 54946.70 88888.00 2012-04-24 11:09:06.875 115 12484.48 9.35 54946.70 88888.00 2012-04-24 11:09:07.000 115 12484.42 9.32 54946.68 88888.00 2012-04-24 11:09:07.125 115 12484.45 9.32 54946.70 88888.00 2012-04-24 11:09:07.250 115 12484.40 9.28 54946.68 88888.00 2012-04-24 11:09:07.375 115 12484.40 9.30 54946.70 88888.00 2012-04-24 11:09:07.500 115 12484.42 9.28 54946.68 88888.00 2012-04-24 11:09:07.625 115 12484.42 9.30 54946.65 88888.00 2012-04-24 11:09:07.750 115 12484.40 9.30 54946.65 88888.00 2012-04-24 11:09:07.875 115 12484.38 9.32 54946.70 88888.00 2012-04-24 11:09:08.000 115 12484.38 9.32 54946.70 88888.00 2012-04-24 11:09:08.125 115 12484.45 9.35 54946.70 88888.00 2012-04-24 11:09:08.250 115 12484.45 9.30 54946.70 88888.00 2012-04-24 11:09:08.375 115 12484.48 9.30 54946.68 88888.00 2012-04-24 11:09:08.500 115 12484.42 9.35 54946.75 88888.00 2012-04-24 11:09:08.625 115 12484.40 9.35 54946.72 88888.00 2012-04-24 11:09:08.750 115 12484.33 9.32 54946.72 88888.00 2012-04-24 11:09:08.875 115 12484.33 9.30 54946.68 88888.00 2012-04-24 11:09:09.000 115 12484.38 9.32 54946.65 88888.00 2012-04-24 11:09:09.125 115 12484.40 9.35 54946.70 88888.00 2012-04-24 11:09:09.250 115 12484.38 9.35 54946.70 88888.00 2012-04-24 11:09:09.375 115 12484.48 9.38 54946.70 88888.00 2012-04-24 11:09:09.500 115 12484.45 9.35 54946.72 88888.00 2012-04-24 11:09:09.625 115 12484.38 9.38 54946.70 88888.00 2012-04-24 11:09:09.750 115 12484.38 9.38 54946.70 88888.00 2012-04-24 11:09:09.875 115 12484.42 9.32 54946.70 88888.00 2012-04-24 11:09:10.000 115 12484.42 9.35 54946.70 88888.00 2012-04-24 11:09:10.125 115 12484.45 9.35 54946.70 88888.00 2012-04-24 11:09:10.250 115 12484.42 9.32 54946.70 88888.00 2012-04-24 11:09:10.375 115 12484.45 9.32 54946.65 88888.00 2012-04-24 11:09:10.500 115 12484.38 9.35 54946.65 88888.00 2012-04-24 11:09:10.625 115 12484.40 9.35 54946.72 88888.00 2012-04-24 11:09:10.750 115 12484.40 9.38 54946.72 88888.00 2012-04-24 11:09:10.875 115 12484.35 9.35 54946.72 88888.00 2012-04-24 11:09:11.000 115 12484.40 9.35 54946.72 88888.00 2012-04-24 11:09:11.125 115 12484.42 9.35 54946.72 88888.00 2012-04-24 11:09:11.250 115 12484.42 9.38 54946.75 88888.00 2012-04-24 11:09:11.375 115 12484.40 9.38 54946.72 88888.00 2012-04-24 11:09:11.500 115 12484.38 9.38 54946.68 88888.00 2012-04-24 11:09:11.625 115 12484.38 9.38 54946.70 88888.00 2012-04-24 11:09:11.750 115 12484.38 9.43 54946.70 88888.00 2012-04-24 11:09:11.875 115 12484.30 9.45 54946.75 88888.00 2012-04-24 11:09:12.000 115 12484.38 9.38 54946.72 88888.00 2012-04-24 11:09:12.125 115 12484.40 9.38 54946.75 88888.00 2012-04-24 11:09:12.250 115 12484.35 9.38 54946.78 88888.00 2012-04-24 11:09:12.375 115 12484.38 9.43 54946.75 88888.00 2012-04-24 11:09:12.500 115 12484.40 9.43 54946.72 88888.00 2012-04-24 11:09:12.625 115 12484.40 9.40 54946.75 88888.00 2012-04-24 11:09:12.750 115 12484.40 9.40 54946.75 88888.00 2012-04-24 11:09:12.875 115 12484.33 9.43 54946.72 88888.00 2012-04-24 11:09:13.000 115 12484.27 9.40 54946.72 88888.00 2012-04-24 11:09:13.125 115 12484.27 9.43 54946.78 88888.00 2012-04-24 11:09:13.250 115 12484.23 9.40 54946.75 88888.00 2012-04-24 11:09:13.375 115 12484.27 9.43 54946.75 88888.00 2012-04-24 11:09:13.500 115 12484.27 9.43 54946.75 88888.00 2012-04-24 11:09:13.625 115 12484.30 9.43 54946.75 88888.00 2012-04-24 11:09:13.750 115 12484.30 9.43 54946.72 88888.00 2012-04-24 11:09:13.875 115 12484.30 9.43 54946.72 88888.00 2012-04-24 11:09:14.000 115 12484.33 9.43 54946.75 88888.00 2012-04-24 11:09:14.125 115 12484.38 9.40 54946.72 88888.00 2012-04-24 11:09:14.250 115 12484.33 9.38 54946.70 88888.00 2012-04-24 11:09:14.375 115 12484.27 9.43 54946.70 88888.00 2012-04-24 11:09:14.500 115 12484.25 9.43 54946.78 88888.00 2012-04-24 11:09:14.625 115 12484.23 9.45 54946.75 88888.00 2012-04-24 11:09:14.750 115 12484.27 9.45 54946.78 88888.00 2012-04-24 11:09:14.875 115 12484.27 9.43 54946.72 88888.00 2012-04-24 11:09:15.000 115 12484.25 9.43 54946.72 88888.00 2012-04-24 11:09:15.125 115 12484.33 9.40 54946.75 88888.00 2012-04-24 11:09:15.250 115 12484.33 9.40 54946.75 88888.00 2012-04-24 11:09:15.375 115 12484.30 9.43 54946.78 88888.00 2012-04-24 11:09:15.500 115 12484.27 9.43 54946.80 88888.00 2012-04-24 11:09:15.625 115 12484.38 9.43 54946.80 88888.00 2012-04-24 11:09:15.750 115 12484.35 9.45 54946.75 88888.00 2012-04-24 11:09:15.875 115 12484.30 9.47 54946.80 88888.00 2012-04-24 11:09:16.000 115 12484.30 9.45 54946.75 88888.00 2012-04-24 11:09:16.125 115 12484.27 9.47 54946.75 88888.00 2012-04-24 11:09:16.250 115 12484.30 9.47 54946.78 88888.00 2012-04-24 11:09:16.375 115 12484.33 9.47 54946.75 88888.00 2012-04-24 11:09:16.500 115 12484.27 9.47 54946.85 88888.00 2012-04-24 11:09:16.625 115 12484.25 9.47 54946.78 88888.00 2012-04-24 11:09:16.750 115 12484.25 9.47 54946.80 88888.00 2012-04-24 11:09:16.875 115 12484.27 9.47 54946.78 88888.00 2012-04-24 11:09:17.000 115 12484.25 9.47 54946.75 88888.00 2012-04-24 11:09:17.125 115 12484.15 9.50 54946.78 88888.00 2012-04-24 11:09:17.250 115 12484.17 9.47 54946.75 88888.00 2012-04-24 11:09:17.375 115 12484.30 9.47 54946.75 88888.00 2012-04-24 11:09:17.500 115 12484.38 9.50 54946.78 88888.00 2012-04-24 11:09:17.625 115 12484.35 9.47 54946.75 88888.00 2012-04-24 11:09:17.750 115 12484.20 9.47 54946.78 88888.00 2012-04-24 11:09:17.875 115 12484.17 9.50 54946.78 88888.00 2012-04-24 11:09:18.000 115 12484.23 9.55 54946.80 88888.00 2012-04-24 11:09:18.125 115 12484.23 9.55 54946.82 88888.00 2012-04-24 11:09:18.250 115 12484.17 9.50 54946.80 88888.00 2012-04-24 11:09:18.375 115 12484.17 9.50 54946.80 88888.00 2012-04-24 11:09:18.500 115 12484.23 9.50 54946.78 88888.00 2012-04-24 11:09:18.625 115 12484.17 9.47 54946.82 88888.00 2012-04-24 11:09:18.750 115 12484.15 9.50 54946.80 88888.00 2012-04-24 11:09:18.875 115 12484.15 9.50 54946.82 88888.00 2012-04-24 11:09:19.000 115 12484.17 9.50 54946.80 88888.00 2012-04-24 11:09:19.125 115 12484.17 9.50 54946.82 88888.00 2012-04-24 11:09:19.250 115 12484.17 9.50 54946.82 88888.00 2012-04-24 11:09:19.375 115 12484.08 9.50 54946.82 88888.00 2012-04-24 11:09:19.500 115 12484.10 9.47 54946.80 88888.00 2012-04-24 11:09:19.625 115 12484.10 9.55 54946.80 88888.00 2012-04-24 11:09:19.750 115 12484.12 9.55 54946.82 88888.00 2012-04-24 11:09:19.875 115 12484.17 9.53 54946.82 88888.00 2012-04-24 11:09:20.000 115 12484.08 9.53 54946.88 88888.00 2012-04-24 11:09:20.125 115 12484.00 9.55 54946.88 88888.00 2012-04-24 11:09:20.250 115 12484.02 9.50 54946.88 88888.00 2012-04-24 11:09:20.375 115 12484.05 9.53 54946.88 88888.00 2012-04-24 11:09:20.500 115 12484.10 9.50 54946.82 88888.00 2012-04-24 11:09:20.625 115 12484.10 9.53 54946.82 88888.00 2012-04-24 11:09:20.750 115 12484.08 9.50 54946.88 88888.00 2012-04-24 11:09:20.875 115 12484.10 9.55 54946.88 88888.00 2012-04-24 11:09:21.000 115 12484.08 9.53 54946.85 88888.00 2012-04-24 11:09:21.125 115 12484.10 9.50 54946.85 88888.00 2012-04-24 11:09:21.250 115 12484.05 9.53 54946.88 88888.00 2012-04-24 11:09:21.375 115 12484.05 9.50 54946.85 88888.00 2012-04-24 11:09:21.500 115 12484.02 9.50 54946.85 88888.00 2012-04-24 11:09:21.625 115 12484.08 9.53 54946.88 88888.00 2012-04-24 11:09:21.750 115 12484.02 9.50 54946.85 88888.00 2012-04-24 11:09:21.875 115 12484.02 9.53 54946.88 88888.00 2012-04-24 11:09:22.000 115 12484.08 9.47 54946.88 88888.00 2012-04-24 11:09:22.125 115 12484.02 9.50 54946.85 88888.00 2012-04-24 11:09:22.250 115 12483.98 9.53 54946.90 88888.00 2012-04-24 11:09:22.375 115 12483.98 9.55 54946.85 88888.00 2012-04-24 11:09:22.500 115 12483.95 9.55 54946.90 88888.00 2012-04-24 11:09:22.625 115 12483.98 9.53 54946.93 88888.00 2012-04-24 11:09:22.750 115 12484.00 9.53 54946.90 88888.00 2012-04-24 11:09:22.875 115 12483.95 9.50 54946.85 88888.00 2012-04-24 11:09:23.000 115 12483.90 9.50 54946.88 88888.00 2012-04-24 11:09:23.125 115 12483.95 9.50 54946.93 88888.00 2012-04-24 11:09:23.250 115 12483.95 9.53 54946.88 88888.00 2012-04-24 11:09:23.375 115 12483.98 9.53 54946.88 88888.00 2012-04-24 11:09:23.500 115 12484.00 9.53 54946.88 88888.00 2012-04-24 11:09:23.625 115 12483.98 9.53 54946.90 88888.00 2012-04-24 11:09:23.750 115 12483.95 9.55 54946.95 88888.00 2012-04-24 11:09:23.875 115 12483.92 9.55 54946.93 88888.00 2012-04-24 11:09:24.000 115 12483.92 9.50 54946.90 88888.00 2012-04-24 11:09:24.125 115 12483.88 9.53 54946.90 88888.00 2012-04-24 11:09:24.250 115 12483.83 9.50 54946.93 88888.00 2012-04-24 11:09:24.375 115 12483.90 9.53 54946.95 88888.00 2012-04-24 11:09:24.500 115 12483.92 9.55 54946.97 88888.00 2012-04-24 11:09:24.625 115 12483.92 9.57 54946.95 88888.00 2012-04-24 11:09:24.750 115 12483.92 9.57 54946.93 88888.00 2012-04-24 11:09:24.875 115 12483.95 9.55 54946.93 88888.00 2012-04-24 11:09:25.000 115 12483.90 9.53 54946.95 88888.00 2012-04-24 11:09:25.125 115 12483.90 9.53 54946.93 88888.00 2012-04-24 11:09:25.250 115 12483.90 9.53 54946.93 88888.00 2012-04-24 11:09:25.375 115 12483.92 9.55 54946.88 88888.00 2012-04-24 11:09:25.500 115 12483.95 9.53 54946.90 88888.00 2012-04-24 11:09:25.625 115 12483.90 9.53 54946.90 88888.00 2012-04-24 11:09:25.750 115 12483.88 9.55 54946.93 88888.00 2012-04-24 11:09:25.875 115 12483.83 9.53 54946.95 88888.00 2012-04-24 11:09:26.000 115 12483.77 9.55 54946.93 88888.00 2012-04-24 11:09:26.125 115 12483.80 9.55 54946.90 88888.00 2012-04-24 11:09:26.250 115 12483.80 9.55 54946.95 88888.00 2012-04-24 11:09:26.375 115 12483.77 9.57 54946.93 88888.00 2012-04-24 11:09:26.500 115 12483.73 9.57 54946.95 88888.00 2012-04-24 11:09:26.625 115 12483.75 9.57 54946.93 88888.00 2012-04-24 11:09:26.750 115 12483.80 9.55 54946.95 88888.00 2012-04-24 11:09:26.875 115 12483.85 9.50 54946.95 88888.00 2012-04-24 11:09:27.000 115 12483.83 9.57 54946.95 88888.00 2012-04-24 11:09:27.125 115 12483.80 9.55 54946.95 88888.00 2012-04-24 11:09:27.250 115 12483.80 9.55 54946.97 88888.00 2012-04-24 11:09:27.375 115 12483.85 9.57 54946.95 88888.00 2012-04-24 11:09:27.500 115 12483.85 9.55 54946.97 88888.00 2012-04-24 11:09:27.625 115 12483.83 9.55 54946.95 88888.00 2012-04-24 11:09:27.750 115 12483.80 9.57 54946.95 88888.00 2012-04-24 11:09:27.875 115 12483.80 9.57 54946.95 88888.00 2012-04-24 11:09:28.000 115 12483.88 9.55 54946.93 88888.00 2012-04-24 11:09:28.125 115 12483.88 9.57 54946.97 88888.00 2012-04-24 11:09:28.250 115 12483.80 9.57 54947.00 88888.00 2012-04-24 11:09:28.375 115 12483.77 9.55 54947.00 88888.00 2012-04-24 11:09:28.500 115 12483.70 9.55 54946.97 88888.00 2012-04-24 11:09:28.625 115 12483.73 9.55 54946.97 88888.00 2012-04-24 11:09:28.750 115 12483.73 9.57 54946.95 88888.00 2012-04-24 11:09:28.875 115 12483.67 9.62 54946.97 88888.00 2012-04-24 11:09:29.000 115 12483.73 9.60 54946.97 88888.00 2012-04-24 11:09:29.125 115 12483.75 9.60 54947.00 88888.00 2012-04-24 11:09:29.250 115 12483.65 9.55 54946.97 88888.00 2012-04-24 11:09:29.375 115 12483.67 9.55 54946.97 88888.00 2012-04-24 11:09:29.500 115 12483.73 9.57 54947.03 88888.00 2012-04-24 11:09:29.625 115 12483.75 9.60 54947.03 88888.00 2012-04-24 11:09:29.750 115 12483.70 9.55 54947.03 88888.00 2012-04-24 11:09:29.875 115 12483.65 9.57 54947.00 88888.00 2012-04-24 11:09:30.000 115 12483.62 9.57 54946.95 88888.00 2012-04-24 11:09:30.125 115 12483.67 9.60 54947.03 88888.00 2012-04-24 11:09:30.250 115 12483.73 9.55 54947.03 88888.00 2012-04-24 11:09:30.375 115 12483.70 9.57 54947.03 88888.00 2012-04-24 11:09:30.500 115 12483.70 9.55 54947.00 88888.00 2012-04-24 11:09:30.625 115 12483.75 9.57 54947.00 88888.00 2012-04-24 11:09:30.750 115 12483.70 9.60 54947.03 88888.00 2012-04-24 11:09:30.875 115 12483.62 9.57 54947.00 88888.00 2012-04-24 11:09:31.000 115 12483.60 9.60 54947.00 88888.00 2012-04-24 11:09:31.125 115 12483.60 9.62 54947.03 88888.00 2012-04-24 11:09:31.250 115 12483.62 9.57 54947.00 88888.00 2012-04-24 11:09:31.375 115 12483.70 9.57 54947.00 88888.00 2012-04-24 11:09:31.500 115 12483.73 9.57 54947.03 88888.00 2012-04-24 11:09:31.625 115 12483.70 9.60 54947.00 88888.00 2012-04-24 11:09:31.750 115 12483.62 9.57 54947.00 88888.00 2012-04-24 11:09:31.875 115 12483.60 9.60 54947.03 88888.00 2012-04-24 11:09:32.000 115 12483.65 9.60 54947.05 88888.00 2012-04-24 11:09:32.125 115 12483.62 9.60 54947.05 88888.00 2012-04-24 11:09:32.250 115 12483.52 9.60 54947.05 88888.00 2012-04-24 11:09:32.375 115 12483.55 9.60 54947.03 88888.00 2012-04-24 11:09:32.500 115 12483.55 9.60 54947.03 88888.00 2012-04-24 11:09:32.625 115 12483.60 9.60 54947.03 88888.00 2012-04-24 11:09:32.750 115 12483.55 9.60 54946.95 88888.00 2012-04-24 11:09:32.875 115 12483.52 9.60 54947.03 88888.00 2012-04-24 11:09:33.000 115 12483.58 9.60 54947.05 88888.00 2012-04-24 11:09:33.125 115 12483.55 9.60 54947.00 88888.00 2012-04-24 11:09:33.250 115 12483.50 9.60 54947.05 88888.00 2012-04-24 11:09:33.375 115 12483.45 9.62 54947.03 88888.00 2012-04-24 11:09:33.500 115 12483.42 9.60 54947.03 88888.00 2012-04-24 11:09:33.625 115 12483.42 9.62 54947.05 88888.00 2012-04-24 11:09:33.750 115 12483.45 9.62 54947.05 88888.00 2012-04-24 11:09:33.875 115 12483.38 9.65 54947.07 88888.00 2012-04-24 11:09:34.000 115 12483.33 9.65 54947.03 88888.00 2012-04-24 11:09:34.125 115 12483.33 9.62 54947.07 88888.00 2012-04-24 11:09:34.250 115 12483.33 9.65 54947.05 88888.00 2012-04-24 11:09:34.375 115 12483.27 9.65 54947.05 88888.00 2012-04-24 11:09:34.500 115 12483.25 9.65 54947.05 88888.00 2012-04-24 11:09:34.625 115 12483.20 9.65 54947.07 88888.00 2012-04-24 11:09:34.750 115 12483.17 9.62 54947.05 88888.00 2012-04-24 11:09:34.875 115 12483.20 9.62 54947.05 88888.00 2012-04-24 11:09:35.000 115 12483.27 9.62 54947.00 88888.00 2012-04-24 11:09:35.125 115 12483.25 9.62 54947.03 88888.00 2012-04-24 11:09:35.250 115 12483.30 9.65 54947.07 88888.00 2012-04-24 11:09:35.375 115 12483.30 9.65 54947.07 88888.00 2012-04-24 11:09:35.500 115 12483.25 9.62 54947.07 88888.00 2012-04-24 11:09:35.625 115 12483.17 9.65 54947.10 88888.00 2012-04-24 11:09:35.750 115 12483.20 9.68 54947.10 88888.00 2012-04-24 11:09:35.875 115 12483.20 9.65 54947.07 88888.00 2012-04-24 11:09:36.000 115 12483.20 9.65 54947.07 88888.00 2012-04-24 11:09:36.125 115 12483.23 9.65 54947.12 88888.00 2012-04-24 11:09:36.250 115 12483.23 9.65 54947.12 88888.00 2012-04-24 11:09:36.375 115 12483.20 9.60 54947.07 88888.00 2012-04-24 11:09:36.500 115 12483.23 9.60 54947.05 88888.00 2012-04-24 11:09:36.625 115 12483.23 9.62 54947.10 88888.00 2012-04-24 11:09:36.750 115 12483.27 9.65 54947.10 88888.00 2012-04-24 11:09:36.875 115 12483.27 9.62 54947.12 88888.00 2012-04-24 11:09:37.000 115 12483.17 9.62 54947.10 88888.00 2012-04-24 11:09:37.125 115 12483.10 9.62 54947.10 88888.00 2012-04-24 11:09:37.250 115 12483.05 9.60 54947.12 88888.00 2012-04-24 11:09:37.375 115 12483.02 9.62 54947.15 88888.00 2012-04-24 11:09:37.500 115 12483.05 9.60 54947.12 88888.00 2012-04-24 11:09:37.625 115 12483.10 9.60 54947.15 88888.00 2012-04-24 11:09:37.750 115 12483.05 9.60 54947.15 88888.00 2012-04-24 11:09:37.875 115 12483.08 9.62 54947.15 88888.00 2012-04-24 11:09:38.000 115 12483.08 9.62 54947.15 88888.00 2012-04-24 11:09:38.125 115 12483.05 9.62 54947.15 88888.00 2012-04-24 11:09:38.250 115 12483.02 9.65 54947.12 88888.00 2012-04-24 11:09:38.375 115 12483.02 9.62 54947.12 88888.00 2012-04-24 11:09:38.500 115 12483.00 9.65 54947.15 88888.00 2012-04-24 11:09:38.625 115 12482.98 9.62 54947.15 88888.00 2012-04-24 11:09:38.750 115 12483.05 9.60 54947.15 88888.00 2012-04-24 11:09:38.875 115 12482.98 9.62 54947.12 88888.00 2012-04-24 11:09:39.000 115 12482.98 9.62 54947.12 88888.00 2012-04-24 11:09:39.125 115 12483.00 9.60 54947.12 88888.00 2012-04-24 11:09:39.250 115 12483.00 9.60 54947.15 88888.00 2012-04-24 11:09:39.375 115 12482.95 9.60 54947.15 88888.00 2012-04-24 11:09:39.500 115 12482.88 9.57 54947.15 88888.00 2012-04-24 11:09:39.625 115 12482.90 9.62 54947.18 88888.00 2012-04-24 11:09:39.750 115 12482.88 9.62 54947.18 88888.00 2012-04-24 11:09:39.875 115 12482.92 9.62 54947.18 88888.00 2012-04-24 11:09:40.000 115 12482.92 9.62 54947.12 88888.00 2012-04-24 11:09:40.125 115 12482.95 9.62 54947.15 88888.00 2012-04-24 11:09:40.250 115 12482.90 9.60 54947.15 88888.00 2012-04-24 11:09:40.375 115 12482.92 9.57 54947.15 88888.00 2012-04-24 11:09:40.500 115 12482.92 9.62 54947.12 88888.00 2012-04-24 11:09:40.625 115 12482.92 9.65 54947.12 88888.00 2012-04-24 11:09:40.750 115 12482.90 9.70 54947.15 88888.00 2012-04-24 11:09:40.875 115 12482.92 9.68 54947.18 88888.00 2012-04-24 11:09:41.000 115 12482.90 9.62 54947.15 88888.00 2012-04-24 11:09:41.125 115 12482.85 9.65 54947.20 88888.00 2012-04-24 11:09:41.250 115 12482.75 9.65 54947.18 88888.00 2012-04-24 11:09:41.375 115 12482.75 9.68 54947.15 88888.00 2012-04-24 11:09:41.500 115 12482.77 9.65 54947.12 88888.00 2012-04-24 11:09:41.625 115 12482.75 9.65 54947.12 88888.00 2012-04-24 11:09:41.750 115 12482.75 9.65 54947.15 88888.00 2012-04-24 11:09:41.875 115 12482.85 9.68 54947.18 88888.00 2012-04-24 11:09:42.000 115 12482.85 9.68 54947.15 88888.00 2012-04-24 11:09:42.125 115 12482.83 9.65 54947.15 88888.00 2012-04-24 11:09:42.250 115 12482.77 9.62 54947.18 88888.00 2012-04-24 11:09:42.375 115 12482.77 9.65 54947.18 88888.00 2012-04-24 11:09:42.500 115 12482.75 9.62 54947.15 88888.00 2012-04-24 11:09:42.625 115 12482.73 9.62 54947.12 88888.00 2012-04-24 11:09:42.750 115 12482.65 9.62 54947.12 88888.00 2012-04-24 11:09:42.875 115 12482.67 9.65 54947.15 88888.00 2012-04-24 11:09:43.000 115 12482.70 9.62 54947.12 88888.00 2012-04-24 11:09:43.125 115 12482.73 9.62 54947.15 88888.00 2012-04-24 11:09:43.250 115 12482.73 9.60 54947.18 88888.00 2012-04-24 11:09:43.375 115 12482.75 9.60 54947.18 88888.00 2012-04-24 11:09:43.500 115 12482.73 9.65 54947.15 88888.00 2012-04-24 11:09:43.625 115 12482.73 9.65 54947.15 88888.00 2012-04-24 11:09:43.750 115 12482.73 9.65 54947.18 88888.00 2012-04-24 11:09:43.875 115 12482.75 9.65 54947.18 88888.00 2012-04-24 11:09:44.000 115 12482.70 9.62 54947.15 88888.00 2012-04-24 11:09:44.125 115 12482.70 9.65 54947.18 88888.00 2012-04-24 11:09:44.250 115 12482.67 9.65 54947.20 88888.00 2012-04-24 11:09:44.375 115 12482.73 9.65 54947.20 88888.00 2012-04-24 11:09:44.500 115 12482.70 9.62 54947.18 88888.00 2012-04-24 11:09:44.625 115 12482.67 9.65 54947.20 88888.00 2012-04-24 11:09:44.750 115 12482.62 9.65 54947.20 88888.00 2012-04-24 11:09:44.875 115 12482.62 9.65 54947.15 88888.00 2012-04-24 11:09:45.000 115 12482.65 9.62 54947.15 88888.00 2012-04-24 11:09:45.125 115 12482.60 9.65 54947.18 88888.00 2012-04-24 11:09:45.250 115 12482.55 9.60 54947.15 88888.00 2012-04-24 11:09:45.375 115 12482.52 9.60 54947.15 88888.00 2012-04-24 11:09:45.500 115 12482.48 9.60 54947.15 88888.00 2012-04-24 11:09:45.625 115 12482.48 9.62 54947.18 88888.00 2012-04-24 11:09:45.750 115 12482.50 9.62 54947.12 88888.00 2012-04-24 11:09:45.875 115 12482.48 9.62 54947.18 88888.00 2012-04-24 11:09:46.000 115 12482.42 9.65 54947.18 88888.00 2012-04-24 11:09:46.125 115 12482.50 9.65 54947.18 88888.00 2012-04-24 11:09:46.250 115 12482.42 9.65 54947.18 88888.00 2012-04-24 11:09:46.375 115 12482.45 9.68 54947.18 88888.00 2012-04-24 11:09:46.500 115 12482.40 9.65 54947.20 88888.00 2012-04-24 11:09:46.625 115 12482.38 9.65 54947.22 88888.00 2012-04-24 11:09:46.750 115 12482.35 9.65 54947.18 88888.00 2012-04-24 11:09:46.875 115 12482.33 9.68 54947.18 88888.00 2012-04-24 11:09:47.000 115 12482.30 9.68 54947.15 88888.00 2012-04-24 11:09:47.125 115 12482.33 9.70 54947.18 88888.00 2012-04-24 11:09:47.250 115 12482.35 9.68 54947.18 88888.00 2012-04-24 11:09:47.375 115 12482.38 9.65 54947.20 88888.00 2012-04-24 11:09:47.500 115 12482.38 9.65 54947.18 88888.00 2012-04-24 11:09:47.625 115 12482.38 9.65 54947.18 88888.00 2012-04-24 11:09:47.750 115 12482.38 9.65 54947.15 88888.00 2012-04-24 11:09:47.875 115 12482.35 9.62 54947.20 88888.00 2012-04-24 11:09:48.000 115 12482.35 9.65 54947.18 88888.00 2012-04-24 11:09:48.125 115 12482.38 9.65 54947.18 88888.00 2012-04-24 11:09:48.250 115 12482.38 9.65 54947.18 88888.00 2012-04-24 11:09:48.375 115 12482.33 9.68 54947.20 88888.00 2012-04-24 11:09:48.500 115 12482.20 9.68 54947.20 88888.00 2012-04-24 11:09:48.625 115 12482.17 9.68 54947.20 88888.00 2012-04-24 11:09:48.750 115 12482.17 9.68 54947.20 88888.00 2012-04-24 11:09:48.875 115 12482.23 9.68 54947.20 88888.00 2012-04-24 11:09:49.000 115 12482.20 9.65 54947.18 88888.00 2012-04-24 11:09:49.125 115 12482.20 9.65 54947.20 88888.00 2012-04-24 11:09:49.250 115 12482.17 9.68 54947.20 88888.00 2012-04-24 11:09:49.375 115 12482.27 9.68 54947.20 88888.00 2012-04-24 11:09:49.500 115 12482.27 9.68 54947.18 88888.00 2012-04-24 11:09:49.625 115 12482.17 9.65 54947.18 88888.00 2012-04-24 11:09:49.750 115 12482.17 9.65 54947.20 88888.00 2012-04-24 11:09:49.875 115 12482.15 9.68 54947.18 88888.00 2012-04-24 11:09:50.000 115 12482.23 9.68 54947.15 88888.00 2012-04-24 11:09:50.125 115 12482.27 9.68 54947.18 88888.00 2012-04-24 11:09:50.250 115 12482.17 9.65 54947.18 88888.00 2012-04-24 11:09:50.375 115 12482.17 9.65 54947.15 88888.00 2012-04-24 11:09:50.500 115 12482.20 9.70 54947.18 88888.00 2012-04-24 11:09:50.625 115 12482.20 9.70 54947.20 88888.00 2012-04-24 11:09:50.750 115 12482.17 9.68 54947.18 88888.00 2012-04-24 11:09:50.875 115 12482.12 9.65 54947.18 88888.00 2012-04-24 11:09:51.000 115 12482.00 9.68 54947.18 88888.00 2012-04-24 11:09:51.125 115 12482.00 9.68 54947.18 88888.00 2012-04-24 11:09:51.250 115 12482.02 9.62 54947.15 88888.00 2012-04-24 11:09:51.375 115 12482.12 9.62 54947.10 88888.00 2012-04-24 11:09:51.500 115 12482.15 9.65 54947.15 88888.00 2012-04-24 11:09:51.625 115 12482.08 9.68 54947.15 88888.00 2012-04-24 11:09:51.750 115 12482.08 9.70 54947.15 88888.00 2012-04-24 11:09:51.875 115 12482.10 9.65 54947.12 88888.00 2012-04-24 11:09:52.000 115 12482.12 9.65 54947.12 88888.00 2012-04-24 11:09:52.125 115 12482.12 9.65 54947.12 88888.00 2012-04-24 11:09:52.250 115 12482.08 9.62 54947.12 88888.00 2012-04-24 11:09:52.375 115 12482.05 9.68 54947.12 88888.00 2012-04-24 11:09:52.500 115 12482.05 9.68 54947.10 88888.00 2012-04-24 11:09:52.625 115 12482.02 9.65 54947.10 88888.00 2012-04-24 11:09:52.750 115 12482.00 9.65 54947.10 88888.00 2012-04-24 11:09:52.875 115 12482.02 9.65 54947.12 88888.00 2012-04-24 11:09:53.000 115 12482.00 9.68 54947.10 88888.00 2012-04-24 11:09:53.125 115 12481.92 9.70 54947.12 88888.00 2012-04-24 11:09:53.250 115 12481.88 9.68 54947.12 88888.00 2012-04-24 11:09:53.375 115 12481.88 9.65 54947.12 88888.00 2012-04-24 11:09:53.500 115 12481.90 9.65 54947.12 88888.00 2012-04-24 11:09:53.625 115 12481.90 9.68 54947.12 88888.00 2012-04-24 11:09:53.750 115 12481.85 9.70 54947.15 88888.00 2012-04-24 11:09:53.875 115 12481.83 9.70 54947.18 88888.00 2012-04-24 11:09:54.000 115 12481.83 9.70 54947.15 88888.00 2012-04-24 11:09:54.125 115 12481.75 9.70 54947.15 88888.00 2012-04-24 11:09:54.250 115 12481.70 9.68 54947.18 88888.00 2012-04-24 11:09:54.375 115 12481.77 9.70 54947.18 88888.00 2012-04-24 11:09:54.500 115 12481.80 9.72 54947.15 88888.00 2012-04-24 11:09:54.625 115 12481.80 9.70 54947.12 88888.00 2012-04-24 11:09:54.750 115 12481.80 9.70 54947.12 88888.00 2012-04-24 11:09:54.875 115 12481.83 9.68 54947.15 88888.00 2012-04-24 11:09:55.000 115 12481.83 9.68 54947.12 88888.00 2012-04-24 11:09:55.125 115 12481.80 9.68 54947.12 88888.00 2012-04-24 11:09:55.250 115 12481.75 9.68 54947.12 88888.00 2012-04-24 11:09:55.375 115 12481.70 9.65 54947.12 88888.00 2012-04-24 11:09:55.500 115 12481.70 9.65 54947.12 88888.00 2012-04-24 11:09:55.625 115 12481.75 9.68 54947.15 88888.00 2012-04-24 11:09:55.750 115 12481.73 9.70 54947.15 88888.00 2012-04-24 11:09:55.875 115 12481.70 9.70 54947.12 88888.00 2012-04-24 11:09:56.000 115 12481.62 9.70 54947.12 88888.00 2012-04-24 11:09:56.125 115 12481.62 9.70 54947.15 88888.00 2012-04-24 11:09:56.250 115 12481.65 9.72 54947.15 88888.00 2012-04-24 11:09:56.375 115 12481.67 9.72 54947.15 88888.00 2012-04-24 11:09:56.500 115 12481.67 9.65 54947.15 88888.00 2012-04-24 11:09:56.625 115 12481.70 9.65 54947.12 88888.00 2012-04-24 11:09:56.750 115 12481.73 9.65 54947.12 88888.00 2012-04-24 11:09:56.875 115 12481.73 9.65 54947.12 88888.00 2012-04-24 11:09:57.000 115 12481.65 9.62 54947.10 88888.00 2012-04-24 11:09:57.125 115 12481.65 9.65 54947.10 88888.00 2012-04-24 11:09:57.250 115 12481.67 9.62 54947.10 88888.00 2012-04-24 11:09:57.375 115 12481.67 9.65 54947.07 88888.00 2012-04-24 11:09:57.500 115 12481.62 9.65 54947.10 88888.00 2012-04-24 11:09:57.625 115 12481.70 9.68 54947.10 88888.00 2012-04-24 11:09:57.750 115 12481.67 9.68 54947.10 88888.00 2012-04-24 11:09:57.875 115 12481.65 9.70 54947.10 88888.00 2012-04-24 11:09:58.000 115 12481.65 9.72 54947.12 88888.00 2012-04-24 11:09:58.125 115 12481.58 9.72 54947.15 88888.00 2012-04-24 11:09:58.250 115 12481.50 9.70 54947.15 88888.00 2012-04-24 11:09:58.375 115 12481.60 9.72 54947.15 88888.00 2012-04-24 11:09:58.500 115 12481.60 9.75 54947.15 88888.00 2012-04-24 11:09:58.625 115 12481.52 9.72 54947.12 88888.00 2012-04-24 11:09:58.750 115 12481.52 9.75 54947.12 88888.00 2012-04-24 11:09:58.875 115 12481.52 9.75 54947.12 88888.00 2012-04-24 11:09:59.000 115 12481.58 9.75 54947.07 88888.00 2012-04-24 11:09:59.125 115 12481.60 9.75 54947.05 88888.00 2012-04-24 11:09:59.250 115 12481.50 9.75 54947.05 88888.00 2012-04-24 11:09:59.375 115 12481.52 9.78 54947.07 88888.00 2012-04-24 11:09:59.500 115 12481.60 9.75 54947.05 88888.00 2012-04-24 11:09:59.625 115 12481.60 9.75 54947.07 88888.00 2012-04-24 11:09:59.750 115 12481.60 9.75 54947.05 88888.00 2012-04-24 11:09:59.875 115 12481.55 9.75 54947.03 88888.00 2012-04-24 11:10:00.000 115 12481.50 9.70 54947.03 88888.00 2012-04-24 11:10:00.125 115 12481.52 9.70 54947.03 88888.00 2012-04-24 11:10:00.250 115 12481.58 9.72 54947.07 88888.00 2012-04-24 11:10:00.375 115 12481.60 9.75 54947.07 88888.00 2012-04-24 11:10:00.500 115 12481.60 9.78 54947.03 88888.00 2012-04-24 11:10:00.625 115 12481.55 9.75 54947.05 88888.00 2012-04-24 11:10:00.750 115 12481.52 9.75 54947.05 88888.00 2012-04-24 11:10:00.875 115 12481.52 9.72 54947.05 88888.00 2012-04-24 11:10:01.000 115 12481.50 9.72 54947.03 88888.00 2012-04-24 11:10:01.125 115 12481.45 9.75 54947.05 88888.00 2012-04-24 11:10:01.250 115 12481.48 9.75 54947.03 88888.00 2012-04-24 11:10:01.375 115 12481.48 9.72 54947.05 88888.00 2012-04-24 11:10:01.500 115 12481.45 9.70 54947.00 88888.00 2012-04-24 11:10:01.625 115 12481.42 9.72 54947.00 88888.00 2012-04-24 11:10:01.750 115 12481.40 9.75 54947.03 88888.00 2012-04-24 11:10:01.875 115 12481.42 9.75 54947.03 88888.00 2012-04-24 11:10:02.000 115 12481.38 9.72 54947.00 88888.00 2012-04-24 11:10:02.125 115 12481.33 9.70 54946.97 88888.00 2012-04-24 11:10:02.250 115 12481.33 9.70 54946.97 88888.00 2012-04-24 11:10:02.375 115 12481.40 9.72 54947.03 88888.00 2012-04-24 11:10:02.500 115 12481.38 9.70 54947.03 88888.00 2012-04-24 11:10:02.625 115 12481.33 9.75 54947.03 88888.00 2012-04-24 11:10:02.750 115 12481.30 9.78 54946.97 88888.00 2012-04-24 11:10:02.875 115 12481.25 9.70 54946.97 88888.00 2012-04-24 11:10:03.000 115 12481.30 9.70 54947.00 88888.00 2012-04-24 11:10:03.125 115 12481.30 9.68 54946.97 88888.00 2012-04-24 11:10:03.250 115 12481.33 9.68 54946.95 88888.00 2012-04-24 11:10:03.375 115 12481.30 9.68 54946.95 88888.00 2012-04-24 11:10:03.500 115 12481.25 9.68 54946.95 88888.00 2012-04-24 11:10:03.625 115 12481.25 9.70 54946.97 88888.00 2012-04-24 11:10:03.750 115 12481.33 9.70 54946.95 88888.00 2012-04-24 11:10:03.875 115 12481.30 9.72 54946.95 88888.00 2012-04-24 11:10:04.000 115 12481.33 9.70 54946.95 88888.00 2012-04-24 11:10:04.125 115 12481.30 9.68 54946.95 88888.00 2012-04-24 11:10:04.250 115 12481.23 9.68 54946.95 88888.00 2012-04-24 11:10:04.375 115 12481.30 9.68 54946.97 88888.00 2012-04-24 11:10:04.500 115 12481.30 9.70 54946.95 88888.00 2012-04-24 11:10:04.625 115 12481.30 9.70 54946.95 88888.00 2012-04-24 11:10:04.750 115 12481.23 9.68 54946.95 88888.00 2012-04-24 11:10:04.875 115 12481.20 9.70 54946.93 88888.00 2012-04-24 11:10:05.000 115 12481.25 9.70 54946.90 88888.00 2012-04-24 11:10:05.125 115 12481.33 9.68 54946.93 88888.00 2012-04-24 11:10:05.250 115 12481.27 9.68 54946.93 88888.00 2012-04-24 11:10:05.375 115 12481.23 9.68 54946.93 88888.00 2012-04-24 11:10:05.500 115 12481.23 9.68 54946.93 88888.00 2012-04-24 11:10:05.625 115 12481.20 9.68 54946.93 88888.00 2012-04-24 11:10:05.750 115 12481.25 9.68 54946.90 88888.00 2012-04-24 11:10:05.875 115 12481.23 9.68 54946.93 88888.00 2012-04-24 11:10:06.000 115 12481.23 9.70 54946.90 88888.00 2012-04-24 11:10:06.125 115 12481.17 9.65 54946.90 88888.00 2012-04-24 11:10:06.250 115 12481.17 9.60 54946.90 88888.00 2012-04-24 11:10:06.375 115 12481.20 9.62 54946.90 88888.00 2012-04-24 11:10:06.500 115 12481.17 9.65 54946.88 88888.00 2012-04-24 11:10:06.625 115 12481.12 9.65 54946.90 88888.00 2012-04-24 11:10:06.750 115 12481.10 9.65 54946.88 88888.00 2012-04-24 11:10:06.875 115 12481.12 9.65 54946.93 88888.00 2012-04-24 11:10:07.000 115 12481.12 9.60 54946.88 88888.00 2012-04-24 11:10:07.125 115 12481.15 9.62 54946.85 88888.00 2012-04-24 11:10:07.250 115 12481.15 9.65 54946.90 88888.00 2012-04-24 11:10:07.375 115 12481.15 9.62 54946.88 88888.00 2012-04-24 11:10:07.500 115 12481.02 9.62 54946.85 88888.00 2012-04-24 11:10:07.625 115 12480.98 9.65 54946.88 88888.00 2012-04-24 11:10:07.750 115 12481.02 9.62 54946.88 88888.00 2012-04-24 11:10:07.875 115 12481.05 9.60 54946.88 88888.00 2012-04-24 11:10:08.000 115 12481.00 9.57 54946.85 88888.00 2012-04-24 11:10:08.125 115 12480.98 9.60 54946.90 88888.00 2012-04-24 11:10:08.250 115 12480.98 9.60 54946.88 88888.00 2012-04-24 11:10:08.375 115 12481.02 9.62 54946.85 88888.00 2012-04-24 11:10:08.500 115 12480.98 9.62 54946.85 88888.00 2012-04-24 11:10:08.625 115 12480.90 9.62 54946.88 88888.00 2012-04-24 11:10:08.750 115 12481.00 9.62 54946.88 88888.00 2012-04-24 11:10:08.875 115 12481.02 9.60 54946.85 88888.00 2012-04-24 11:10:09.000 115 12481.02 9.60 54946.85 88888.00 2012-04-24 11:10:09.125 115 12481.05 9.60 54946.82 88888.00 2012-04-24 11:10:09.250 115 12481.05 9.57 54946.88 88888.00 2012-04-24 11:10:09.375 115 12481.02 9.57 54946.82 88888.00 2012-04-24 11:10:09.500 115 12481.00 9.57 54946.85 88888.00 2012-04-24 11:10:09.625 115 12480.90 9.55 54946.82 88888.00 2012-04-24 11:10:09.750 115 12480.90 9.57 54946.82 88888.00 2012-04-24 11:10:09.875 115 12480.85 9.55 54946.80 88888.00 2012-04-24 11:10:10.000 115 12480.80 9.55 54946.80 88888.00 2012-04-24 11:10:10.125 115 12480.83 9.57 54946.82 88888.00 2012-04-24 11:10:10.250 115 12480.80 9.55 54946.82 88888.00 2012-04-24 11:10:10.375 115 12480.77 9.57 54946.78 88888.00 2012-04-24 11:10:10.500 115 12480.73 9.57 54946.78 88888.00 2012-04-24 11:10:10.625 115 12480.77 9.57 54946.78 88888.00 2012-04-24 11:10:10.750 115 12480.80 9.57 54946.80 88888.00 2012-04-24 11:10:10.875 115 12480.77 9.60 54946.80 88888.00 2012-04-24 11:10:11.000 115 12480.73 9.57 54946.80 88888.00 2012-04-24 11:10:11.125 115 12480.67 9.55 54946.78 88888.00 2012-04-24 11:10:11.250 115 12480.73 9.53 54946.80 88888.00 2012-04-24 11:10:11.375 115 12480.77 9.55 54946.78 88888.00 2012-04-24 11:10:11.500 115 12480.80 9.55 54946.78 88888.00 2012-04-24 11:10:11.625 115 12480.77 9.55 54946.78 88888.00 2012-04-24 11:10:11.750 115 12480.77 9.55 54946.78 88888.00 2012-04-24 11:10:11.875 115 12480.77 9.55 54946.75 88888.00 2012-04-24 11:10:12.000 115 12480.77 9.55 54946.72 88888.00 2012-04-24 11:10:12.125 115 12480.77 9.55 54946.78 88888.00 2012-04-24 11:10:12.250 115 12480.77 9.50 54946.78 88888.00 2012-04-24 11:10:12.375 115 12480.80 9.50 54946.75 88888.00 2012-04-24 11:10:12.500 115 12480.73 9.50 54946.70 88888.00 2012-04-24 11:10:12.625 115 12480.70 9.50 54946.70 88888.00 2012-04-24 11:10:12.750 115 12480.73 9.50 54946.75 88888.00 2012-04-24 11:10:12.875 115 12480.77 9.50 54946.68 88888.00 2012-04-24 11:10:13.000 115 12480.77 9.53 54946.70 88888.00 2012-04-24 11:10:13.125 115 12480.75 9.50 54946.72 88888.00 2012-04-24 11:10:13.250 115 12480.75 9.50 54946.75 88888.00 2012-04-24 11:10:13.375 115 12480.75 9.50 54946.70 88888.00 2012-04-24 11:10:13.500 115 12480.77 9.47 54946.68 88888.00 2012-04-24 11:10:13.625 115 12480.77 9.47 54946.68 88888.00 2012-04-24 11:10:13.750 115 12480.77 9.47 54946.72 88888.00 2012-04-24 11:10:13.875 115 12480.75 9.47 54946.70 88888.00 2012-04-24 11:10:14.000 115 12480.67 9.45 54946.68 88888.00 2012-04-24 11:10:14.125 115 12480.62 9.45 54946.68 88888.00 2012-04-24 11:10:14.250 115 12480.58 9.47 54946.68 88888.00 2012-04-24 11:10:14.375 115 12480.62 9.50 54946.68 88888.00 2012-04-24 11:10:14.500 115 12480.62 9.47 54946.68 88888.00 2012-04-24 11:10:14.625 115 12480.67 9.45 54946.68 88888.00 2012-04-24 11:10:14.750 115 12480.62 9.45 54946.70 88888.00 2012-04-24 11:10:14.875 115 12480.60 9.45 54946.70 88888.00 2012-04-24 11:10:15.000 115 12480.58 9.47 54946.70 88888.00 2012-04-24 11:10:15.125 115 12480.55 9.45 54946.70 88888.00 2012-04-24 11:10:15.250 115 12480.55 9.45 54946.70 88888.00 2012-04-24 11:10:15.375 115 12480.58 9.43 54946.68 88888.00 2012-04-24 11:10:15.500 115 12480.60 9.40 54946.68 88888.00 2012-04-24 11:10:15.625 115 12480.58 9.43 54946.65 88888.00 2012-04-24 11:10:15.750 115 12480.55 9.50 54946.68 88888.00 2012-04-24 11:10:15.875 115 12480.52 9.47 54946.62 88888.00 2012-04-24 11:10:16.000 115 12480.45 9.43 54946.65 88888.00 2012-04-24 11:10:16.125 115 12480.42 9.38 54946.65 88888.00 2012-04-24 11:10:16.250 115 12480.48 9.40 54946.62 88888.00 2012-04-24 11:10:16.375 115 12480.50 9.40 54946.65 88888.00 2012-04-24 11:10:16.500 115 12480.42 9.40 54946.62 88888.00 2012-04-24 11:10:16.625 115 12480.42 9.40 54946.65 88888.00 2012-04-24 11:10:16.750 115 12480.45 9.38 54946.65 88888.00 2012-04-24 11:10:16.875 115 12480.45 9.38 54946.60 88888.00 2012-04-24 11:10:17.000 115 12480.40 9.38 54946.60 88888.00 2012-04-24 11:10:17.125 115 12480.35 9.38 54946.62 88888.00 2012-04-24 11:10:17.250 115 12480.38 9.38 54946.60 88888.00 2012-04-24 11:10:17.375 115 12480.45 9.40 54946.60 88888.00 2012-04-24 11:10:17.500 115 12480.42 9.43 54946.62 88888.00 2012-04-24 11:10:17.625 115 12480.33 9.45 54946.62 88888.00 2012-04-24 11:10:17.750 115 12480.33 9.40 54946.60 88888.00 2012-04-24 11:10:17.875 115 12480.33 9.38 54946.60 88888.00 2012-04-24 11:10:18.000 115 12480.30 9.38 54946.57 88888.00 2012-04-24 11:10:18.125 115 12480.35 9.38 54946.57 88888.00 2012-04-24 11:10:18.250 115 12480.30 9.35 54946.55 88888.00 2012-04-24 11:10:18.375 115 12480.33 9.35 54946.57 88888.00 2012-04-24 11:10:18.500 115 12480.30 9.38 54946.60 88888.00 2012-04-24 11:10:18.625 115 12480.33 9.35 54946.60 88888.00 2012-04-24 11:10:18.750 115 12480.30 9.35 54946.57 88888.00 2012-04-24 11:10:18.875 115 12480.27 9.35 54946.57 88888.00 2012-04-24 11:10:19.000 115 12480.27 9.32 54946.53 88888.00 2012-04-24 11:10:19.125 115 12480.30 9.35 54946.57 88888.00 2012-04-24 11:10:19.250 115 12480.23 9.35 54946.57 88888.00 2012-04-24 11:10:19.375 115 12480.23 9.32 54946.60 88888.00 2012-04-24 11:10:19.500 115 12480.20 9.30 54946.57 88888.00 2012-04-24 11:10:19.625 115 12480.15 9.30 54946.53 88888.00 2012-04-24 11:10:19.750 115 12480.15 9.32 54946.55 88888.00 2012-04-24 11:10:19.875 115 12480.17 9.32 54946.55 88888.00 2012-04-24 11:10:20.000 115 12480.12 9.32 54946.57 88888.00 2012-04-24 11:10:20.125 115 12480.10 9.30 54946.55 88888.00 2012-04-24 11:10:20.250 115 12480.10 9.30 54946.55 88888.00 2012-04-24 11:10:20.375 115 12480.12 9.30 54946.53 88888.00 2012-04-24 11:10:20.500 115 12480.12 9.25 54946.53 88888.00 2012-04-24 11:10:20.625 115 12480.10 9.28 54946.55 88888.00 2012-04-24 11:10:20.750 115 12480.10 9.28 54946.53 88888.00 2012-04-24 11:10:20.875 115 12480.10 9.28 54946.50 88888.00 2012-04-24 11:10:21.000 115 12480.10 9.30 54946.45 88888.00 2012-04-24 11:10:21.125 115 12480.02 9.28 54946.47 88888.00 2012-04-24 11:10:21.250 115 12479.98 9.20 54946.50 88888.00 2012-04-24 11:10:21.375 115 12480.02 9.20 54946.50 88888.00 2012-04-24 11:10:21.500 115 12480.10 9.25 54946.53 88888.00 2012-04-24 11:10:21.625 115 12480.08 9.22 54946.53 88888.00 2012-04-24 11:10:21.750 115 12480.05 9.25 54946.50 88888.00 2012-04-24 11:10:21.875 115 12480.10 9.25 54946.47 88888.00 2012-04-24 11:10:22.000 115 12480.10 9.25 54946.47 88888.00 2012-04-24 11:10:22.125 115 12480.08 9.25 54946.47 88888.00 2012-04-24 11:10:22.250 115 12480.05 9.22 54946.47 88888.00 2012-04-24 11:10:22.375 115 12480.05 9.22 54946.45 88888.00 2012-04-24 11:10:22.500 115 12480.12 9.22 54946.45 88888.00 2012-04-24 11:10:22.625 115 12480.10 9.22 54946.47 88888.00 2012-04-24 11:10:22.750 115 12480.10 9.25 54946.45 88888.00 2012-04-24 11:10:22.875 115 12480.05 9.25 54946.45 88888.00 2012-04-24 11:10:23.000 115 12480.02 9.22 54946.43 88888.00 2012-04-24 11:10:23.125 115 12480.08 9.22 54946.45 88888.00 2012-04-24 11:10:23.250 115 12480.10 9.22 54946.43 88888.00 2012-04-24 11:10:23.375 115 12480.05 9.22 54946.43 88888.00 2012-04-24 11:10:23.500 115 12480.00 9.18 54946.40 88888.00 2012-04-24 11:10:23.625 115 12480.00 9.15 54946.40 88888.00 2012-04-24 11:10:23.750 115 12479.95 9.20 54946.40 88888.00 2012-04-24 11:10:23.875 115 12479.85 9.18 54946.43 88888.00 2012-04-24 11:10:24.000 115 12479.85 9.18 54946.40 88888.00 2012-04-24 11:10:24.125 115 12479.92 9.18 54946.43 88888.00 2012-04-24 11:10:24.250 115 12479.95 9.20 54946.43 88888.00 2012-04-24 11:10:24.375 115 12479.95 9.20 54946.40 88888.00 2012-04-24 11:10:24.500 115 12479.90 9.18 54946.38 88888.00 2012-04-24 11:10:24.625 115 12479.88 9.18 54946.38 88888.00 2012-04-24 11:10:24.750 115 12479.95 9.22 54946.38 88888.00 2012-04-24 11:10:24.875 115 12479.98 9.22 54946.40 88888.00 2012-04-24 11:10:25.000 115 12480.00 9.18 54946.38 88888.00 2012-04-24 11:10:25.125 115 12479.95 9.18 54946.40 88888.00 2012-04-24 11:10:25.250 115 12479.90 9.18 54946.40 88888.00 2012-04-24 11:10:25.375 115 12479.85 9.15 54946.38 88888.00 2012-04-24 11:10:25.500 115 12479.80 9.15 54946.38 88888.00 2012-04-24 11:10:25.625 115 12479.73 9.10 54946.38 88888.00 2012-04-24 11:10:25.750 115 12479.77 9.15 54946.38 88888.00 2012-04-24 11:10:25.875 115 12479.75 9.15 54946.38 88888.00 2012-04-24 11:10:26.000 115 12479.77 9.18 54946.35 88888.00 2012-04-24 11:10:26.125 115 12479.83 9.18 54946.35 88888.00 2012-04-24 11:10:26.250 115 12479.77 9.12 54946.32 88888.00 2012-04-24 11:10:26.375 115 12479.75 9.12 54946.38 88888.00 2012-04-24 11:10:26.500 115 12479.77 9.15 54946.35 88888.00 2012-04-24 11:10:26.625 115 12479.75 9.15 54946.32 88888.00 2012-04-24 11:10:26.750 115 12479.70 9.12 54946.32 88888.00 2012-04-24 11:10:26.875 115 12479.62 9.10 54946.30 88888.00 2012-04-24 11:10:27.000 115 12479.65 9.12 54946.32 88888.00 2012-04-24 11:10:27.125 115 12479.65 9.15 54946.30 88888.00 2012-04-24 11:10:27.250 115 12479.65 9.12 54946.32 88888.00 2012-04-24 11:10:27.375 115 12479.67 9.10 54946.32 88888.00 2012-04-24 11:10:27.500 115 12479.65 9.12 54946.30 88888.00 2012-04-24 11:10:27.625 115 12479.73 9.15 54946.25 88888.00 2012-04-24 11:10:27.750 115 12479.75 9.15 54946.28 88888.00 2012-04-24 11:10:27.875 115 12479.70 9.10 54946.30 88888.00 2012-04-24 11:10:28.000 115 12479.58 9.10 54946.28 88888.00 2012-04-24 11:10:28.125 115 12479.58 9.10 54946.25 88888.00 2012-04-24 11:10:28.250 115 12479.62 9.07 54946.25 88888.00 2012-04-24 11:10:28.375 115 12479.70 9.05 54946.22 88888.00 2012-04-24 11:10:28.500 115 12479.70 9.05 54946.25 88888.00 2012-04-24 11:10:28.625 115 12479.67 9.07 54946.28 88888.00 2012-04-24 11:10:28.750 115 12479.62 9.07 54946.30 88888.00 2012-04-24 11:10:28.875 115 12479.60 9.10 54946.30 88888.00 2012-04-24 11:10:29.000 115 12479.62 9.07 54946.28 88888.00 2012-04-24 11:10:29.125 115 12479.67 9.07 54946.25 88888.00 2012-04-24 11:10:29.250 115 12479.60 9.03 54946.20 88888.00 2012-04-24 11:10:29.375 115 12479.60 9.03 54946.22 88888.00 2012-04-24 11:10:29.500 115 12479.55 9.05 54946.25 88888.00 2012-04-24 11:10:29.625 115 12479.55 9.05 54946.28 88888.00 2012-04-24 11:10:29.750 115 12479.52 9.05 54946.28 88888.00 2012-04-24 11:10:29.875 115 12479.48 9.07 54946.25 88888.00 2012-04-24 11:10:30.000 115 12479.50 9.07 54946.22 88888.00 2012-04-24 11:10:30.125 115 12479.50 9.05 54946.22 88888.00 2012-04-24 11:10:30.250 115 12479.48 9.00 54946.22 88888.00 2012-04-24 11:10:30.375 115 12479.52 9.00 54946.22 88888.00 2012-04-24 11:10:30.500 115 12479.40 8.97 54946.20 88888.00 2012-04-24 11:10:30.625 115 12479.40 8.97 54946.20 88888.00 2012-04-24 11:10:30.750 115 12479.45 9.00 54946.18 88888.00 2012-04-24 11:10:30.875 115 12479.50 9.00 54946.18 88888.00 2012-04-24 11:10:31.000 115 12479.52 9.03 54946.20 88888.00 2012-04-24 11:10:31.125 115 12479.48 9.03 54946.20 88888.00 2012-04-24 11:10:31.250 115 12479.38 8.95 54946.15 88888.00 2012-04-24 11:10:31.375 115 12479.42 8.95 54946.15 88888.00 2012-04-24 11:10:31.500 115 12479.40 8.95 54946.15 88888.00 2012-04-24 11:10:31.625 115 12479.38 8.97 54946.18 88888.00 2012-04-24 11:10:31.750 115 12479.40 8.93 54946.15 88888.00 2012-04-24 11:10:31.875 115 12479.42 8.90 54946.15 88888.00 2012-04-24 11:10:32.000 115 12479.42 8.90 54946.15 88888.00 2012-04-24 11:10:32.125 115 12479.33 8.93 54946.12 88888.00 2012-04-24 11:10:32.250 115 12479.27 8.93 54946.15 88888.00 2012-04-24 11:10:32.375 115 12479.27 8.88 54946.12 88888.00 2012-04-24 11:10:32.500 115 12479.25 8.90 54946.15 88888.00 2012-04-24 11:10:32.625 115 12479.30 8.93 54946.15 88888.00 2012-04-24 11:10:32.750 115 12479.27 8.93 54946.12 88888.00 2012-04-24 11:10:32.875 115 12479.30 8.93 54946.10 88888.00 2012-04-24 11:10:33.000 115 12479.30 8.90 54946.07 88888.00 2012-04-24 11:10:33.125 115 12479.25 8.88 54946.07 88888.00 2012-04-24 11:10:33.250 115 12479.25 8.88 54946.10 88888.00 2012-04-24 11:10:33.375 115 12479.27 8.88 54946.12 88888.00 2012-04-24 11:10:33.500 115 12479.23 8.93 54946.10 88888.00 2012-04-24 11:10:33.625 115 12479.20 8.88 54946.07 88888.00 2012-04-24 11:10:33.750 115 12479.20 8.88 54946.10 88888.00 2012-04-24 11:10:33.875 115 12479.17 8.85 54946.12 88888.00 2012-04-24 11:10:34.000 115 12479.23 8.88 54946.10 88888.00 2012-04-24 11:10:34.125 115 12479.23 8.88 54946.10 88888.00 2012-04-24 11:10:34.250 115 12479.20 8.85 54946.07 88888.00 2012-04-24 11:10:34.375 115 12479.20 8.85 54946.07 88888.00 2012-04-24 11:10:34.500 115 12479.20 8.88 54946.05 88888.00 2012-04-24 11:10:34.625 115 12479.20 8.85 54946.07 88888.00 2012-04-24 11:10:34.750 115 12479.17 8.82 54946.05 88888.00 2012-04-24 11:10:34.875 115 12479.12 8.88 54946.05 88888.00 2012-04-24 11:10:35.000 115 12479.17 8.88 54946.03 88888.00 2012-04-24 11:10:35.125 115 12479.15 8.82 54946.03 88888.00 2012-04-24 11:10:35.250 115 12479.15 8.85 54946.05 88888.00 2012-04-24 11:10:35.375 115 12479.20 8.85 54946.05 88888.00 2012-04-24 11:10:35.500 115 12479.17 8.82 54946.00 88888.00 2012-04-24 11:10:35.625 115 12479.12 8.82 54946.05 88888.00 2012-04-24 11:10:35.750 115 12479.12 8.82 54946.03 88888.00 2012-04-24 11:10:35.875 115 12479.12 8.82 54946.03 88888.00 2012-04-24 11:10:36.000 115 12479.20 8.78 54946.05 88888.00 2012-04-24 11:10:36.125 115 12479.12 8.78 54946.07 88888.00 2012-04-24 11:10:36.250 115 12479.00 8.78 54946.05 88888.00 2012-04-24 11:10:36.375 115 12479.05 8.80 54946.03 88888.00 2012-04-24 11:10:36.500 115 12479.02 8.75 54946.03 88888.00 2012-04-24 11:10:36.625 115 12478.95 8.80 54946.00 88888.00 2012-04-24 11:10:36.750 115 12478.95 8.80 54945.97 88888.00 2012-04-24 11:10:36.875 115 12479.00 8.78 54946.00 88888.00 2012-04-24 11:10:37.000 115 12479.05 8.75 54946.03 88888.00 2012-04-24 11:10:37.125 115 12479.05 8.80 54946.00 88888.00 2012-04-24 11:10:37.250 115 12479.02 8.75 54945.97 88888.00 2012-04-24 11:10:37.375 115 12479.00 8.78 54945.95 88888.00 2012-04-24 11:10:37.500 115 12479.00 8.78 54946.00 88888.00 2012-04-24 11:10:37.625 115 12478.98 8.78 54946.00 88888.00 2012-04-24 11:10:37.750 115 12479.05 8.78 54946.00 88888.00 2012-04-24 11:10:37.875 115 12479.10 8.78 54945.97 88888.00 2012-04-24 11:10:38.000 115 12479.08 8.75 54945.93 88888.00 2012-04-24 11:10:38.125 115 12479.00 8.72 54945.93 88888.00 2012-04-24 11:10:38.250 115 12478.90 8.72 54945.90 88888.00 2012-04-24 11:10:38.375 115 12478.95 8.75 54945.90 88888.00 2012-04-24 11:10:38.500 115 12478.95 8.78 54945.93 88888.00 2012-04-24 11:10:38.625 115 12478.95 8.78 54945.97 88888.00 2012-04-24 11:10:38.750 115 12478.90 8.72 54945.93 88888.00 2012-04-24 11:10:38.875 115 12478.92 8.72 54945.93 88888.00 2012-04-24 11:10:39.000 115 12478.92 8.72 54945.90 88888.00 2012-04-24 11:10:39.125 115 12478.92 8.75 54945.90 88888.00 2012-04-24 11:10:39.250 115 12478.95 8.70 54945.93 88888.00 2012-04-24 11:10:39.375 115 12478.95 8.70 54945.93 88888.00 2012-04-24 11:10:39.500 115 12478.95 8.68 54945.93 88888.00 2012-04-24 11:10:39.625 115 12478.88 8.70 54945.88 88888.00 2012-04-24 11:10:39.750 115 12478.90 8.72 54945.85 88888.00 2012-04-24 11:10:39.875 115 12478.88 8.72 54945.90 88888.00 2012-04-24 11:10:40.000 115 12478.83 8.70 54945.88 88888.00 2012-04-24 11:10:40.125 115 12478.77 8.72 54945.88 88888.00 2012-04-24 11:10:40.250 115 12478.77 8.68 54945.88 88888.00 2012-04-24 11:10:40.375 115 12478.83 8.68 54945.85 88888.00 2012-04-24 11:10:40.500 115 12478.85 8.62 54945.88 88888.00 2012-04-24 11:10:40.625 115 12478.80 8.65 54945.90 88888.00 2012-04-24 11:10:40.750 115 12478.80 8.65 54945.85 88888.00 2012-04-24 11:10:40.875 115 12478.85 8.62 54945.82 88888.00 2012-04-24 11:10:41.000 115 12478.88 8.60 54945.80 88888.00 2012-04-24 11:10:41.125 115 12478.88 8.62 54945.82 88888.00 2012-04-24 11:10:41.250 115 12478.77 8.60 54945.82 88888.00 2012-04-24 11:10:41.375 115 12478.75 8.62 54945.82 88888.00 2012-04-24 11:10:41.500 115 12478.75 8.60 54945.80 88888.00 2012-04-24 11:10:41.625 115 12478.75 8.62 54945.80 88888.00 2012-04-24 11:10:41.750 115 12478.75 8.65 54945.82 88888.00 2012-04-24 11:10:41.875 115 12478.75 8.62 54945.80 88888.00 2012-04-24 11:10:42.000 115 12478.67 8.60 54945.78 88888.00 2012-04-24 11:10:42.125 115 12478.62 8.60 54945.80 88888.00 2012-04-24 11:10:42.250 115 12478.60 8.57 54945.78 88888.00 2012-04-24 11:10:42.375 115 12478.70 8.60 54945.75 88888.00 2012-04-24 11:10:42.500 115 12478.65 8.57 54945.72 88888.00 2012-04-24 11:10:42.625 115 12478.60 8.57 54945.75 88888.00 2012-04-24 11:10:42.750 115 12478.60 8.60 54945.75 88888.00 2012-04-24 11:10:42.875 115 12478.65 8.60 54945.75 88888.00 2012-04-24 11:10:43.000 115 12478.65 8.57 54945.75 88888.00 2012-04-24 11:10:43.125 115 12478.67 8.55 54945.75 88888.00 2012-04-24 11:10:43.250 115 12478.55 8.55 54945.75 88888.00 2012-04-24 11:10:43.375 115 12478.52 8.57 54945.70 88888.00 2012-04-24 11:10:43.500 115 12478.55 8.57 54945.70 88888.00 2012-04-24 11:10:43.625 115 12478.60 8.60 54945.72 88888.00 2012-04-24 11:10:43.750 115 12478.67 8.57 54945.72 88888.00 2012-04-24 11:10:43.875 115 12478.65 8.53 54945.75 88888.00 2012-04-24 11:10:44.000 115 12478.58 8.55 54945.75 88888.00 2012-04-24 11:10:44.125 115 12478.55 8.55 54945.78 88888.00 2012-04-24 11:10:44.250 115 12478.50 8.57 54945.75 88888.00 2012-04-24 11:10:44.375 115 12478.60 8.57 54945.75 88888.00 2012-04-24 11:10:44.500 115 12478.60 8.57 54945.72 88888.00 2012-04-24 11:10:44.625 115 12478.58 8.53 54945.72 88888.00 2012-04-24 11:10:44.750 115 12478.60 8.57 54945.72 88888.00 2012-04-24 11:10:44.875 115 12478.62 8.55 54945.72 88888.00 2012-04-24 11:10:45.000 115 12478.62 8.53 54945.68 88888.00 2012-04-24 11:10:45.125 115 12478.60 8.53 54945.70 88888.00 2012-04-24 11:10:45.250 115 12478.58 8.55 54945.70 88888.00 2012-04-24 11:10:45.375 115 12478.60 8.55 54945.68 88888.00 2012-04-24 11:10:45.500 115 12478.60 8.55 54945.65 88888.00 2012-04-24 11:10:45.625 115 12478.52 8.53 54945.68 88888.00 2012-04-24 11:10:45.750 115 12478.50 8.53 54945.70 88888.00 2012-04-24 11:10:45.875 115 12478.42 8.50 54945.65 88888.00 2012-04-24 11:10:46.000 115 12478.40 8.53 54945.65 88888.00 2012-04-24 11:10:46.125 115 12478.45 8.53 54945.68 88888.00 2012-04-24 11:10:46.250 115 12478.50 8.53 54945.62 88888.00 2012-04-24 11:10:46.375 115 12478.48 8.53 54945.65 88888.00 2012-04-24 11:10:46.500 115 12478.48 8.53 54945.65 88888.00 2012-04-24 11:10:46.625 115 12478.48 8.50 54945.65 88888.00 2012-04-24 11:10:46.750 115 12478.50 8.50 54945.62 88888.00 2012-04-24 11:10:46.875 115 12478.48 8.50 54945.62 88888.00 2012-04-24 11:10:47.000 115 12478.48 8.50 54945.60 88888.00 2012-04-24 11:10:47.125 115 12478.55 8.47 54945.62 88888.00 2012-04-24 11:10:47.250 115 12478.50 8.47 54945.62 88888.00 2012-04-24 11:10:47.375 115 12478.48 8.47 54945.62 88888.00 2012-04-24 11:10:47.500 115 12478.50 8.45 54945.60 88888.00 2012-04-24 11:10:47.625 115 12478.52 8.45 54945.62 88888.00 2012-04-24 11:10:47.750 115 12478.50 8.47 54945.62 88888.00 2012-04-24 11:10:47.875 115 12478.42 8.47 54945.62 88888.00 2012-04-24 11:10:48.000 115 12478.40 8.45 54945.62 88888.00 2012-04-24 11:10:48.125 115 12478.38 8.45 54945.60 88888.00 2012-04-24 11:10:48.250 115 12478.42 8.43 54945.57 88888.00 2012-04-24 11:10:48.375 115 12478.40 8.45 54945.57 88888.00 2012-04-24 11:10:48.500 115 12478.38 8.45 54945.60 88888.00 2012-04-24 11:10:48.625 115 12478.33 8.43 54945.57 88888.00 2012-04-24 11:10:48.750 115 12478.33 8.45 54945.57 88888.00 2012-04-24 11:10:48.875 115 12478.30 8.45 54945.55 88888.00 2012-04-24 11:10:49.000 115 12478.35 8.45 54945.55 88888.00 2012-04-24 11:10:49.125 115 12478.40 8.45 54945.57 88888.00 2012-04-24 11:10:49.250 115 12478.40 8.43 54945.57 88888.00 2012-04-24 11:10:49.375 115 12478.38 8.45 54945.60 88888.00 2012-04-24 11:10:49.500 115 12478.33 8.40 54945.57 88888.00 2012-04-24 11:10:49.625 115 12478.30 8.43 54945.55 88888.00 2012-04-24 11:10:49.750 115 12478.30 8.43 54945.55 88888.00 2012-04-24 11:10:49.875 115 12478.33 8.40 54945.55 88888.00 2012-04-24 11:10:50.000 115 12478.33 8.40 54945.53 88888.00 2012-04-24 11:10:50.125 115 12478.35 8.43 54945.50 88888.00 2012-04-24 11:10:50.250 115 12478.35 8.40 54945.53 88888.00 2012-04-24 11:10:50.375 115 12478.35 8.40 54945.55 88888.00 2012-04-24 11:10:50.500 115 12478.33 8.40 54945.55 88888.00 2012-04-24 11:10:50.625 115 12478.35 8.43 54945.53 88888.00 2012-04-24 11:10:50.750 115 12478.30 8.40 54945.53 88888.00 2012-04-24 11:10:50.875 115 12478.27 8.38 54945.50 88888.00 2012-04-24 11:10:51.000 115 12478.30 8.35 54945.47 88888.00 2012-04-24 11:10:51.125 115 12478.23 8.38 54945.47 88888.00 2012-04-24 11:10:51.250 115 12478.12 8.35 54945.47 88888.00 2012-04-24 11:10:51.375 115 12478.17 8.35 54945.45 88888.00 2012-04-24 11:10:51.500 115 12478.27 8.38 54945.45 88888.00 2012-04-24 11:10:51.625 115 12478.27 8.38 54945.47 88888.00 2012-04-24 11:10:51.750 115 12478.25 8.38 54945.45 88888.00 2012-04-24 11:10:51.875 115 12478.23 8.38 54945.47 88888.00 2012-04-24 11:10:52.000 115 12478.20 8.40 54945.47 88888.00 2012-04-24 11:10:52.125 115 12478.23 8.38 54945.47 88888.00 2012-04-24 11:10:52.250 115 12478.15 8.35 54945.45 88888.00 2012-04-24 11:10:52.375 115 12478.12 8.35 54945.45 88888.00 2012-04-24 11:10:52.500 115 12478.20 8.38 54945.43 88888.00 2012-04-24 11:10:52.625 115 12478.20 8.35 54945.43 88888.00 2012-04-24 11:10:52.750 115 12478.17 8.35 54945.40 88888.00 2012-04-24 11:10:52.875 115 12478.17 8.38 54945.40 88888.00 2012-04-24 11:10:53.000 115 12478.12 8.38 54945.40 88888.00 2012-04-24 11:10:53.125 115 12478.05 8.35 54945.43 88888.00 2012-04-24 11:10:53.250 115 12478.02 8.32 54945.38 88888.00 2012-04-24 11:10:53.375 115 12478.12 8.35 54945.40 88888.00 2012-04-24 11:10:53.500 115 12478.20 8.32 54945.40 88888.00 2012-04-24 11:10:53.625 115 12478.20 8.32 54945.43 88888.00 2012-04-24 11:10:53.750 115 12478.15 8.32 54945.45 88888.00 2012-04-24 11:10:53.875 115 12478.12 8.30 54945.45 88888.00 2012-04-24 11:10:54.000 115 12478.15 8.32 54945.40 88888.00 2012-04-24 11:10:54.125 115 12478.15 8.30 54945.43 88888.00 2012-04-24 11:10:54.250 115 12478.08 8.28 54945.43 88888.00 2012-04-24 11:10:54.375 115 12478.12 8.30 54945.40 88888.00 2012-04-24 11:10:54.500 115 12478.12 8.28 54945.40 88888.00 2012-04-24 11:10:54.625 115 12478.08 8.30 54945.38 88888.00 2012-04-24 11:10:54.750 115 12478.05 8.28 54945.38 88888.00 2012-04-24 11:10:54.875 115 12478.02 8.28 54945.38 88888.00 2012-04-24 11:10:55.000 115 12478.02 8.25 54945.35 88888.00 2012-04-24 11:10:55.125 115 12478.05 8.28 54945.38 88888.00 2012-04-24 11:10:55.250 115 12478.02 8.30 54945.38 88888.00 2012-04-24 11:10:55.375 115 12478.02 8.30 54945.38 88888.00 2012-04-24 11:10:55.500 115 12478.02 8.28 54945.35 88888.00 2012-04-24 11:10:55.625 115 12478.05 8.25 54945.38 88888.00 2012-04-24 11:10:55.750 115 12478.08 8.28 54945.35 88888.00 2012-04-24 11:10:55.875 115 12478.12 8.30 54945.35 88888.00 2012-04-24 11:10:56.000 115 12478.15 8.30 54945.32 88888.00 2012-04-24 11:10:56.125 115 12478.08 8.28 54945.30 88888.00 2012-04-24 11:10:56.250 115 12477.98 8.28 54945.32 88888.00 2012-04-24 11:10:56.375 115 12477.92 8.28 54945.30 88888.00 2012-04-24 11:10:56.500 115 12477.95 8.30 54945.30 88888.00 2012-04-24 11:10:56.625 115 12478.00 8.32 54945.30 88888.00 2012-04-24 11:10:56.750 115 12478.08 8.32 54945.30 88888.00 2012-04-24 11:10:56.875 115 12478.10 8.30 54945.30 88888.00 2012-04-24 11:10:57.000 115 12478.05 8.30 54945.28 88888.00 2012-04-24 11:10:57.125 115 12478.00 8.25 54945.22 88888.00 2012-04-24 11:10:57.250 115 12477.98 8.22 54945.28 88888.00 2012-04-24 11:10:57.375 115 12477.98 8.25 54945.30 88888.00 2012-04-24 11:10:57.500 115 12477.95 8.30 54945.30 88888.00 2012-04-24 11:10:57.625 115 12477.88 8.30 54945.28 88888.00 2012-04-24 11:10:57.750 115 12477.88 8.28 54945.28 88888.00 2012-04-24 11:10:57.875 115 12477.88 8.28 54945.28 88888.00 2012-04-24 11:10:58.000 115 12477.88 8.25 54945.28 88888.00 2012-04-24 11:10:58.125 115 12477.92 8.22 54945.28 88888.00 2012-04-24 11:10:58.250 115 12478.00 8.22 54945.28 88888.00 2012-04-24 11:10:58.375 115 12478.00 8.22 54945.30 88888.00 2012-04-24 11:10:58.500 115 12477.92 8.22 54945.28 88888.00 2012-04-24 11:10:58.625 115 12477.85 8.22 54945.25 88888.00 2012-04-24 11:10:58.750 115 12477.88 8.22 54945.28 88888.00 2012-04-24 11:10:58.875 115 12477.92 8.28 54945.22 88888.00 2012-04-24 11:10:59.000 115 12477.92 8.25 54945.25 88888.00 2012-04-24 11:10:59.125 115 12477.92 8.20 54945.25 88888.00 2012-04-24 11:10:59.250 115 12477.88 8.22 54945.25 88888.00 2012-04-24 11:10:59.375 115 12477.90 8.25 54945.22 88888.00 2012-04-24 11:10:59.500 115 12477.85 8.25 54945.22 88888.00 2012-04-24 11:10:59.625 115 12477.88 8.22 54945.18 88888.00 2012-04-24 11:10:59.750 115 12477.83 8.22 54945.22 88888.00 2012-04-24 11:10:59.875 115 12477.83 8.22 54945.20 88888.00 2012-04-24 11:11:00.000 115 12477.88 8.22 54945.20 88888.00 2012-04-24 11:11:00.125 115 12477.95 8.22 54945.18 88888.00 2012-04-24 11:11:00.250 115 12477.95 8.20 54945.20 88888.00 2012-04-24 11:11:00.375 115 12477.98 8.25 54945.20 88888.00 2012-04-24 11:11:00.500 115 12477.92 8.25 54945.20 88888.00 2012-04-24 11:11:00.625 115 12477.85 8.22 54945.20 88888.00 2012-04-24 11:11:00.750 115 12477.90 8.22 54945.20 88888.00 2012-04-24 11:11:00.875 115 12477.90 8.22 54945.18 88888.00 2012-04-24 11:11:01.000 115 12477.90 8.22 54945.18 88888.00 2012-04-24 11:11:01.125 115 12477.90 8.22 54945.20 88888.00 2012-04-24 11:11:01.250 115 12477.88 8.22 54945.18 88888.00 2012-04-24 11:11:01.375 115 12477.83 8.22 54945.18 88888.00 2012-04-24 11:11:01.500 115 12477.85 8.20 54945.15 88888.00 2012-04-24 11:11:01.625 115 12477.88 8.20 54945.15 88888.00 2012-04-24 11:11:01.750 115 12477.92 8.20 54945.15 88888.00 2012-04-24 11:11:01.875 115 12477.90 8.22 54945.12 88888.00 2012-04-24 11:11:02.000 115 12477.83 8.20 54945.15 88888.00 2012-04-24 11:11:02.125 115 12477.83 8.20 54945.18 88888.00 2012-04-24 11:11:02.250 115 12477.80 8.20 54945.10 88888.00 2012-04-24 11:11:02.375 115 12477.77 8.22 54945.07 88888.00 2012-04-24 11:11:02.500 115 12477.73 8.22 54945.12 88888.00 2012-04-24 11:11:02.625 115 12477.70 8.22 54945.15 88888.00 2012-04-24 11:11:02.750 115 12477.70 8.22 54945.12 88888.00 2012-04-24 11:11:02.875 115 12477.73 8.22 54945.15 88888.00 2012-04-24 11:11:03.000 115 12477.75 8.22 54945.12 88888.00 2012-04-24 11:11:03.125 115 12477.75 8.18 54945.10 88888.00 2012-04-24 11:11:03.250 115 12477.73 8.18 54945.15 88888.00 2012-04-24 11:11:03.375 115 12477.73 8.22 54945.12 88888.00 2012-04-24 11:11:03.500 115 12477.73 8.22 54945.10 88888.00 2012-04-24 11:11:03.625 115 12477.75 8.22 54945.10 88888.00 2012-04-24 11:11:03.750 115 12477.75 8.20 54945.12 88888.00 2012-04-24 11:11:03.875 115 12477.73 8.15 54945.10 88888.00 2012-04-24 11:11:04.000 115 12477.75 8.20 54945.10 88888.00 2012-04-24 11:11:04.125 115 12477.70 8.22 54945.10 88888.00 2012-04-24 11:11:04.250 115 12477.65 8.18 54945.12 88888.00 2012-04-24 11:11:04.375 115 12477.62 8.20 54945.10 88888.00 2012-04-24 11:11:04.500 115 12477.65 8.20 54945.10 88888.00 2012-04-24 11:11:04.625 115 12477.67 8.20 54945.07 88888.00 2012-04-24 11:11:04.750 115 12477.65 8.22 54945.10 88888.00 2012-04-24 11:11:04.875 115 12477.67 8.20 54945.10 88888.00 2012-04-24 11:11:05.000 115 12477.67 8.22 54945.07 88888.00 2012-04-24 11:11:05.125 115 12477.67 8.22 54945.10 88888.00 2012-04-24 11:11:05.250 115 12477.67 8.20 54945.10 88888.00 2012-04-24 11:11:05.375 115 12477.70 8.20 54945.05 88888.00 2012-04-24 11:11:05.500 115 12477.67 8.22 54945.05 88888.00 2012-04-24 11:11:05.625 115 12477.67 8.22 54945.05 88888.00 2012-04-24 11:11:05.750 115 12477.70 8.20 54945.05 88888.00 2012-04-24 11:11:05.875 115 12477.67 8.20 54945.05 88888.00 2012-04-24 11:11:06.000 115 12477.67 8.18 54945.05 88888.00 2012-04-24 11:11:06.125 115 12477.70 8.15 54945.07 88888.00 2012-04-24 11:11:06.250 115 12477.62 8.12 54945.07 88888.00 2012-04-24 11:11:06.375 115 12477.62 8.15 54945.05 88888.00 2012-04-24 11:11:06.500 115 12477.65 8.18 54945.05 88888.00 2012-04-24 11:11:06.625 115 12477.65 8.20 54945.03 88888.00 2012-04-24 11:11:06.750 115 12477.65 8.20 54945.03 88888.00 2012-04-24 11:11:06.875 115 12477.62 8.20 54945.03 88888.00 2012-04-24 11:11:07.000 115 12477.62 8.15 54945.00 88888.00 2012-04-24 11:11:07.125 115 12477.65 8.15 54945.03 88888.00 2012-04-24 11:11:07.250 115 12477.70 8.15 54945.03 88888.00 2012-04-24 11:11:07.375 115 12477.67 8.18 54945.03 88888.00 2012-04-24 11:11:07.500 115 12477.60 8.18 54945.00 88888.00 2012-04-24 11:11:07.625 115 12477.58 8.18 54944.97 88888.00 2012-04-24 11:11:07.750 115 12477.58 8.18 54944.97 88888.00 2012-04-24 11:11:07.875 115 12477.62 8.18 54944.97 88888.00 2012-04-24 11:11:08.000 115 12477.60 8.18 54945.00 88888.00 2012-04-24 11:11:08.125 115 12477.55 8.18 54945.03 88888.00 2012-04-24 11:11:08.250 115 12477.55 8.15 54944.97 88888.00 2012-04-24 11:11:08.375 115 12477.62 8.18 54944.95 88888.00 2012-04-24 11:11:08.500 115 12477.62 8.18 54944.95 88888.00 2012-04-24 11:11:08.625 115 12477.60 8.18 54944.97 88888.00 2012-04-24 11:11:08.750 115 12477.58 8.22 54945.00 88888.00 2012-04-24 11:11:08.875 115 12477.60 8.18 54945.00 88888.00 2012-04-24 11:11:09.000 115 12477.60 8.15 54944.95 88888.00 2012-04-24 11:11:09.125 115 12477.60 8.20 54945.00 88888.00 2012-04-24 11:11:09.250 115 12477.58 8.18 54944.97 88888.00 2012-04-24 11:11:09.375 115 12477.58 8.12 54944.97 88888.00 2012-04-24 11:11:09.500 115 12477.58 8.12 54944.95 88888.00 2012-04-24 11:11:09.625 115 12477.58 8.15 54944.97 88888.00 2012-04-24 11:11:09.750 115 12477.52 8.15 54944.95 88888.00 2012-04-24 11:11:09.875 115 12477.52 8.15 54944.95 88888.00 2012-04-24 11:11:10.000 115 12477.55 8.15 54944.95 88888.00 2012-04-24 11:11:10.125 115 12477.60 8.12 54944.97 88888.00 2012-04-24 11:11:10.250 115 12477.55 8.15 54944.95 88888.00 2012-04-24 11:11:10.375 115 12477.52 8.20 54944.95 88888.00 2012-04-24 11:11:10.500 115 12477.52 8.18 54944.95 88888.00 2012-04-24 11:11:10.625 115 12477.55 8.15 54944.93 88888.00 2012-04-24 11:11:10.750 115 12477.55 8.20 54944.90 88888.00 2012-04-24 11:11:10.875 115 12477.58 8.18 54944.90 88888.00 2012-04-24 11:11:11.000 115 12477.55 8.20 54944.88 88888.00 2012-04-24 11:11:11.125 115 12477.48 8.18 54944.88 88888.00 2012-04-24 11:11:11.250 115 12477.52 8.18 54944.90 88888.00 2012-04-24 11:11:11.375 115 12477.58 8.18 54944.90 88888.00 2012-04-24 11:11:11.500 115 12477.60 8.22 54944.93 88888.00 2012-04-24 11:11:11.625 115 12477.58 8.22 54944.90 88888.00 2012-04-24 11:11:11.750 115 12477.55 8.22 54944.90 88888.00 2012-04-24 11:11:11.875 115 12477.52 8.20 54944.90 88888.00 2012-04-24 11:11:12.000 115 12477.52 8.20 54944.88 88888.00 2012-04-24 11:11:12.125 115 12477.58 8.22 54944.90 88888.00 2012-04-24 11:11:12.250 115 12477.50 8.22 54944.90 88888.00 2012-04-24 11:11:12.375 115 12477.52 8.18 54944.90 88888.00 2012-04-24 11:11:12.500 115 12477.55 8.20 54944.88 88888.00 2012-04-24 11:11:12.625 115 12477.52 8.18 54944.88 88888.00 2012-04-24 11:11:12.750 115 12477.55 8.18 54944.88 88888.00 2012-04-24 11:11:12.875 115 12477.58 8.18 54944.85 88888.00 2012-04-24 11:11:13.000 115 12477.52 8.18 54944.85 88888.00 2012-04-24 11:11:13.125 115 12477.45 8.18 54944.85 88888.00 2012-04-24 11:11:13.250 115 12477.42 8.18 54944.88 88888.00 2012-04-24 11:11:13.375 115 12477.50 8.20 54944.88 88888.00 2012-04-24 11:11:13.500 115 12477.50 8.20 54944.85 88888.00 2012-04-24 11:11:13.625 115 12477.50 8.22 54944.85 88888.00 2012-04-24 11:11:13.750 115 12477.55 8.22 54944.85 88888.00 2012-04-24 11:11:13.875 115 12477.52 8.18 54944.85 88888.00 2012-04-24 11:11:14.000 115 12477.52 8.20 54944.85 88888.00 2012-04-24 11:11:14.125 115 12477.50 8.18 54944.85 88888.00 2012-04-24 11:11:14.250 115 12477.48 8.20 54944.88 88888.00 2012-04-24 11:11:14.375 115 12477.58 8.22 54944.85 88888.00 2012-04-24 11:11:14.500 115 12477.58 8.22 54944.85 88888.00 2012-04-24 11:11:14.625 115 12477.55 8.18 54944.85 88888.00 2012-04-24 11:11:14.750 115 12477.52 8.20 54944.88 88888.00 2012-04-24 11:11:14.875 115 12477.48 8.18 54944.85 88888.00 2012-04-24 11:11:15.000 115 12477.45 8.20 54944.85 88888.00 2012-04-24 11:11:15.125 115 12477.50 8.22 54944.85 88888.00 2012-04-24 11:11:15.250 115 12477.45 8.18 54944.82 88888.00 2012-04-24 11:11:15.375 115 12477.40 8.18 54944.82 88888.00 2012-04-24 11:11:15.500 115 12477.45 8.20 54944.82 88888.00 2012-04-24 11:11:15.625 115 12477.52 8.18 54944.82 88888.00 2012-04-24 11:11:15.750 115 12477.55 8.18 54944.82 88888.00 2012-04-24 11:11:15.875 115 12477.52 8.18 54944.80 88888.00 2012-04-24 11:11:16.000 115 12477.50 8.18 54944.80 88888.00 2012-04-24 11:11:16.125 115 12477.50 8.18 54944.82 88888.00 2012-04-24 11:11:16.250 115 12477.48 8.18 54944.80 88888.00 2012-04-24 11:11:16.375 115 12477.55 8.20 54944.82 88888.00 2012-04-24 11:11:16.500 115 12477.60 8.22 54944.82 88888.00 2012-04-24 11:11:16.625 115 12477.58 8.20 54944.82 88888.00 2012-04-24 11:11:16.750 115 12477.52 8.18 54944.80 88888.00 2012-04-24 11:11:16.875 115 12477.58 8.18 54944.80 88888.00 2012-04-24 11:11:17.000 115 12477.62 8.18 54944.78 88888.00 2012-04-24 11:11:17.125 115 12477.62 8.20 54944.80 88888.00 2012-04-24 11:11:17.250 115 12477.58 8.18 54944.80 88888.00 2012-04-24 11:11:17.375 115 12477.55 8.15 54944.78 88888.00 2012-04-24 11:11:17.500 115 12477.55 8.15 54944.75 88888.00 2012-04-24 11:11:17.625 115 12477.58 8.18 54944.78 88888.00 2012-04-24 11:11:17.750 115 12477.60 8.18 54944.78 88888.00 2012-04-24 11:11:17.875 115 12477.62 8.18 54944.75 88888.00 2012-04-24 11:11:18.000 115 12477.60 8.20 54944.78 88888.00 2012-04-24 11:11:18.125 115 12477.52 8.15 54944.80 88888.00 2012-04-24 11:11:18.250 115 12477.48 8.15 54944.78 88888.00 2012-04-24 11:11:18.375 115 12477.48 8.18 54944.75 88888.00 2012-04-24 11:11:18.500 115 12477.45 8.18 54944.75 88888.00 2012-04-24 11:11:18.625 115 12477.48 8.15 54944.78 88888.00 2012-04-24 11:11:18.750 115 12477.48 8.18 54944.78 88888.00 2012-04-24 11:11:18.875 115 12477.42 8.20 54944.75 88888.00 2012-04-24 11:11:19.000 115 12477.48 8.18 54944.72 88888.00 2012-04-24 11:11:19.125 115 12477.42 8.18 54944.72 88888.00 2012-04-24 11:11:19.250 115 12477.33 8.15 54944.75 88888.00 2012-04-24 11:11:19.375 115 12477.40 8.18 54944.78 88888.00 2012-04-24 11:11:19.500 115 12477.45 8.20 54944.78 88888.00 2012-04-24 11:11:19.625 115 12477.45 8.18 54944.75 88888.00 2012-04-24 11:11:19.750 115 12477.42 8.18 54944.72 88888.00 2012-04-24 11:11:19.875 115 12477.42 8.15 54944.72 88888.00 2012-04-24 11:11:20.000 115 12477.50 8.18 54944.70 88888.00 2012-04-24 11:11:20.125 115 12477.50 8.18 54944.70 88888.00 2012-04-24 11:11:20.250 115 12477.45 8.15 54944.70 88888.00 2012-04-24 11:11:20.375 115 12477.42 8.18 54944.70 88888.00 2012-04-24 11:11:20.500 115 12477.40 8.15 54944.70 88888.00 2012-04-24 11:11:20.625 115 12477.35 8.15 54944.70 88888.00 2012-04-24 11:11:20.750 115 12477.33 8.18 54944.70 88888.00 2012-04-24 11:11:20.875 115 12477.33 8.15 54944.70 88888.00 2012-04-24 11:11:21.000 115 12477.35 8.15 54944.70 88888.00 2012-04-24 11:11:21.125 115 12477.38 8.15 54944.70 88888.00 2012-04-24 11:11:21.250 115 12477.33 8.10 54944.68 88888.00 2012-04-24 11:11:21.375 115 12477.35 8.12 54944.70 88888.00 2012-04-24 11:11:21.500 115 12477.35 8.15 54944.72 88888.00 2012-04-24 11:11:21.625 115 12477.35 8.15 54944.72 88888.00 2012-04-24 11:11:21.750 115 12477.42 8.18 54944.72 88888.00 2012-04-24 11:11:21.875 115 12477.48 8.15 54944.70 88888.00 2012-04-24 11:11:22.000 115 12477.50 8.12 54944.70 88888.00 2012-04-24 11:11:22.125 115 12477.48 8.12 54944.70 88888.00 2012-04-24 11:11:22.250 115 12477.40 8.10 54944.70 88888.00 2012-04-24 11:11:22.375 115 12477.42 8.18 54944.68 88888.00 2012-04-24 11:11:22.500 115 12477.42 8.15 54944.68 88888.00 2012-04-24 11:11:22.625 115 12477.38 8.15 54944.72 88888.00 2012-04-24 11:11:22.750 115 12477.40 8.20 54944.68 88888.00 2012-04-24 11:11:22.875 115 12477.40 8.15 54944.65 88888.00 2012-04-24 11:11:23.000 115 12477.40 8.18 54944.65 88888.00 2012-04-24 11:11:23.125 115 12477.33 8.15 54944.65 88888.00 2012-04-24 11:11:23.250 115 12477.27 8.15 54944.68 88888.00 2012-04-24 11:11:23.375 115 12477.30 8.18 54944.70 88888.00 2012-04-24 11:11:23.500 115 12477.27 8.18 54944.70 88888.00 2012-04-24 11:11:23.625 115 12477.35 8.15 54944.70 88888.00 2012-04-24 11:11:23.750 115 12477.38 8.12 54944.65 88888.00 2012-04-24 11:11:23.875 115 12477.38 8.15 54944.65 88888.00 2012-04-24 11:11:24.000 115 12477.40 8.18 54944.62 88888.00 2012-04-24 11:11:24.125 115 12477.45 8.20 54944.65 88888.00 2012-04-24 11:11:24.250 115 12477.38 8.20 54944.65 88888.00 2012-04-24 11:11:24.375 115 12477.33 8.18 54944.62 88888.00 2012-04-24 11:11:24.500 115 12477.27 8.15 54944.60 88888.00 2012-04-24 11:11:24.625 115 12477.27 8.15 54944.60 88888.00 2012-04-24 11:11:24.750 115 12477.30 8.15 54944.62 88888.00 2012-04-24 11:11:24.875 115 12477.30 8.20 54944.62 88888.00 2012-04-24 11:11:25.000 115 12477.25 8.20 54944.60 88888.00 2012-04-24 11:11:25.125 115 12477.20 8.20 54944.62 88888.00 2012-04-24 11:11:25.250 115 12477.15 8.15 54944.65 88888.00 2012-04-24 11:11:25.375 115 12477.20 8.18 54944.68 88888.00 2012-04-24 11:11:25.500 115 12477.20 8.18 54944.65 88888.00 2012-04-24 11:11:25.625 115 12477.15 8.18 54944.62 88888.00 2012-04-24 11:11:25.750 115 12477.20 8.20 54944.62 88888.00 2012-04-24 11:11:25.875 115 12477.20 8.20 54944.62 88888.00 2012-04-24 11:11:26.000 115 12477.15 8.20 54944.60 88888.00 2012-04-24 11:11:26.125 115 12477.25 8.20 54944.65 88888.00 2012-04-24 11:11:26.250 115 12477.33 8.20 54944.65 88888.00 2012-04-24 11:11:26.375 115 12477.35 8.20 54944.60 88888.00 2012-04-24 11:11:26.500 115 12477.25 8.20 54944.62 88888.00 2012-04-24 11:11:26.625 115 12477.23 8.22 54944.62 88888.00 2012-04-24 11:11:26.750 115 12477.27 8.22 54944.60 88888.00 2012-04-24 11:11:26.875 115 12477.33 8.20 54944.60 88888.00 2012-04-24 11:11:27.000 115 12477.33 8.20 54944.60 88888.00 2012-04-24 11:11:27.125 115 12477.27 8.22 54944.60 88888.00 2012-04-24 11:11:27.250 115 12477.20 8.22 54944.62 88888.00 2012-04-24 11:11:27.375 115 12477.23 8.20 54944.60 88888.00 2012-04-24 11:11:27.500 115 12477.25 8.18 54944.60 88888.00 2012-04-24 11:11:27.625 115 12477.25 8.20 54944.60 88888.00 2012-04-24 11:11:27.750 115 12477.27 8.20 54944.62 88888.00 2012-04-24 11:11:27.875 115 12477.25 8.20 54944.60 88888.00 2012-04-24 11:11:28.000 115 12477.23 8.20 54944.57 88888.00 2012-04-24 11:11:28.125 115 12477.20 8.20 54944.60 88888.00 2012-04-24 11:11:28.250 115 12477.15 8.22 54944.62 88888.00 2012-04-24 11:11:28.375 115 12477.12 8.25 54944.62 88888.00 2012-04-24 11:11:28.500 115 12477.08 8.28 54944.62 88888.00 2012-04-24 11:11:28.625 115 12477.08 8.28 54944.60 88888.00 2012-04-24 11:11:28.750 115 12477.05 8.25 54944.60 88888.00 2012-04-24 11:11:28.875 115 12477.10 8.20 54944.60 88888.00 2012-04-24 11:11:29.000 115 12477.17 8.22 54944.57 88888.00 2012-04-24 11:11:29.125 115 12477.20 8.22 54944.60 88888.00 2012-04-24 11:11:29.250 115 12477.20 8.22 54944.57 88888.00 2012-04-24 11:11:29.375 115 12477.23 8.25 54944.55 88888.00 2012-04-24 11:11:29.500 115 12477.23 8.25 54944.57 88888.00 2012-04-24 11:11:29.625 115 12477.23 8.25 54944.57 88888.00 2012-04-24 11:11:29.750 115 12477.23 8.22 54944.57 88888.00 2012-04-24 11:11:29.875 115 12477.20 8.28 54944.57 88888.00 2012-04-24 11:11:30.000 115 12477.10 8.25 54944.55 88888.00 2012-04-24 11:11:30.125 115 12477.05 8.25 54944.55 88888.00 2012-04-24 11:11:30.250 115 12477.10 8.25 54944.60 88888.00 2012-04-24 11:11:30.375 115 12477.15 8.25 54944.57 88888.00 2012-04-24 11:11:30.500 115 12477.15 8.25 54944.60 88888.00 2012-04-24 11:11:30.625 115 12477.12 8.30 54944.57 88888.00 2012-04-24 11:11:30.750 115 12477.12 8.28 54944.57 88888.00 2012-04-24 11:11:30.875 115 12477.15 8.30 54944.60 88888.00 2012-04-24 11:11:31.000 115 12477.12 8.28 54944.55 88888.00 2012-04-24 11:11:31.125 115 12477.10 8.28 54944.57 88888.00 2012-04-24 11:11:31.250 115 12477.15 8.32 54944.57 88888.00 2012-04-24 11:11:31.375 115 12477.17 8.35 54944.57 88888.00 2012-04-24 11:11:31.500 115 12477.08 8.32 54944.55 88888.00 2012-04-24 11:11:31.625 115 12477.00 8.32 54944.55 88888.00 2012-04-24 11:11:31.750 115 12477.10 8.35 54944.57 88888.00 2012-04-24 11:11:31.875 115 12477.12 8.35 54944.57 88888.00 2012-04-24 11:11:32.000 115 12477.10 8.32 54944.57 88888.00 2012-04-24 11:11:32.125 115 12477.12 8.35 54944.57 88888.00 2012-04-24 11:11:32.250 115 12477.17 8.30 54944.55 88888.00 2012-04-24 11:11:32.375 115 12477.17 8.32 54944.55 88888.00 2012-04-24 11:11:32.500 115 12477.08 8.35 54944.55 88888.00 2012-04-24 11:11:32.625 115 12477.02 8.38 54944.57 88888.00 2012-04-24 11:11:32.750 115 12477.05 8.35 54944.57 88888.00 2012-04-24 11:11:32.875 115 12477.05 8.35 54944.57 88888.00 2012-04-24 11:11:33.000 115 12477.08 8.35 54944.55 88888.00 2012-04-24 11:11:33.125 115 12477.12 8.35 54944.55 88888.00 2012-04-24 11:11:33.250 115 12477.08 8.35 54944.57 88888.00 2012-04-24 11:11:33.375 115 12477.00 8.38 54944.55 88888.00 2012-04-24 11:11:33.500 115 12477.05 8.38 54944.55 88888.00 2012-04-24 11:11:33.625 115 12477.10 8.40 54944.57 88888.00 2012-04-24 11:11:33.750 115 12477.15 8.40 54944.57 88888.00 2012-04-24 11:11:33.875 115 12477.12 8.38 54944.55 88888.00 2012-04-24 11:11:34.000 115 12477.12 8.38 54944.53 88888.00 2012-04-24 11:11:34.125 115 12477.17 8.32 54944.53 88888.00 2012-04-24 11:11:34.250 115 12477.17 8.38 54944.55 88888.00 2012-04-24 11:11:34.375 115 12477.27 8.43 54944.55 88888.00 2012-04-24 11:11:34.500 115 12477.23 8.43 54944.55 88888.00 2012-04-24 11:11:34.625 115 12477.17 8.45 54944.53 88888.00 2012-04-24 11:11:34.750 115 12477.15 8.40 54944.50 88888.00 2012-04-24 11:11:34.875 115 12477.10 8.35 54944.55 88888.00 2012-04-24 11:11:35.000 115 12477.10 8.40 54944.55 88888.00 2012-04-24 11:11:35.125 115 12477.05 8.47 54944.57 88888.00 2012-04-24 11:11:35.250 115 12477.02 8.43 54944.57 88888.00 2012-04-24 11:11:35.375 115 12477.02 8.40 54944.55 88888.00 2012-04-24 11:11:35.500 115 12477.00 8.43 54944.55 88888.00 2012-04-24 11:11:35.625 115 12477.02 8.43 54944.53 88888.00 2012-04-24 11:11:35.750 115 12477.05 8.43 54944.50 88888.00 2012-04-24 11:11:35.875 115 12477.10 8.45 54944.53 88888.00 2012-04-24 11:11:36.000 115 12477.10 8.45 54944.53 88888.00 2012-04-24 11:11:36.125 115 12477.12 8.45 54944.50 88888.00 2012-04-24 11:11:36.250 115 12477.05 8.45 54944.53 88888.00 2012-04-24 11:11:36.375 115 12477.08 8.45 54944.53 88888.00 2012-04-24 11:11:36.500 115 12477.05 8.45 54944.53 88888.00 2012-04-24 11:11:36.625 115 12477.10 8.45 54944.53 88888.00 2012-04-24 11:11:36.750 115 12477.10 8.47 54944.53 88888.00 2012-04-24 11:11:36.875 115 12477.05 8.45 54944.53 88888.00 2012-04-24 11:11:37.000 115 12477.00 8.47 54944.50 88888.00 2012-04-24 11:11:37.125 115 12476.95 8.45 54944.50 88888.00 2012-04-24 11:11:37.250 115 12477.00 8.47 54944.50 88888.00 2012-04-24 11:11:37.375 115 12477.05 8.47 54944.50 88888.00 2012-04-24 11:11:37.500 115 12477.05 8.47 54944.47 88888.00 2012-04-24 11:11:37.625 115 12477.12 8.47 54944.47 88888.00 2012-04-24 11:11:37.750 115 12477.15 8.47 54944.47 88888.00 2012-04-24 11:11:37.875 115 12477.10 8.47 54944.50 88888.00 2012-04-24 11:11:38.000 115 12477.12 8.50 54944.50 88888.00 2012-04-24 11:11:38.125 115 12477.15 8.50 54944.50 88888.00 2012-04-24 11:11:38.250 115 12477.12 8.47 54944.47 88888.00 2012-04-24 11:11:38.375 115 12477.15 8.50 54944.47 88888.00 2012-04-24 11:11:38.500 115 12477.12 8.53 54944.47 88888.00 2012-04-24 11:11:38.625 115 12477.12 8.53 54944.47 88888.00 2012-04-24 11:11:38.750 115 12477.15 8.53 54944.50 88888.00 2012-04-24 11:11:38.875 115 12477.12 8.50 54944.47 88888.00 2012-04-24 11:11:39.000 115 12477.12 8.50 54944.47 88888.00 2012-04-24 11:11:39.125 115 12477.08 8.53 54944.53 88888.00 2012-04-24 11:11:39.250 115 12477.08 8.50 54944.50 88888.00 2012-04-24 11:11:39.375 115 12477.08 8.53 54944.50 88888.00 2012-04-24 11:11:39.500 115 12477.05 8.50 54944.50 88888.00 2012-04-24 11:11:39.625 115 12477.05 8.50 54944.47 88888.00 2012-04-24 11:11:39.750 115 12477.08 8.53 54944.47 88888.00 2012-04-24 11:11:39.875 115 12477.08 8.50 54944.47 88888.00 2012-04-24 11:11:40.000 115 12477.12 8.53 54944.47 88888.00 2012-04-24 11:11:40.125 115 12477.15 8.55 54944.47 88888.00 2012-04-24 11:11:40.250 115 12477.12 8.57 54944.50 88888.00 2012-04-24 11:11:40.375 115 12477.15 8.60 54944.50 88888.00 2012-04-24 11:11:40.500 115 12477.08 8.60 54944.47 88888.00 2012-04-24 11:11:40.625 115 12477.05 8.62 54944.47 88888.00 2012-04-24 11:11:40.750 115 12477.02 8.62 54944.47 88888.00 2012-04-24 11:11:40.875 115 12477.00 8.62 54944.50 88888.00 2012-04-24 11:11:41.000 115 12477.02 8.60 54944.47 88888.00 2012-04-24 11:11:41.125 115 12477.02 8.62 54944.45 88888.00 2012-04-24 11:11:41.250 115 12477.05 8.65 54944.45 88888.00 2012-04-24 11:11:41.375 115 12477.05 8.65 54944.50 88888.00 2012-04-24 11:11:41.500 115 12477.00 8.62 54944.47 88888.00 2012-04-24 11:11:41.625 115 12477.02 8.68 54944.47 88888.00 2012-04-24 11:11:41.750 115 12477.05 8.68 54944.43 88888.00 2012-04-24 11:11:41.875 115 12477.05 8.68 54944.45 88888.00 2012-04-24 11:11:42.000 115 12477.05 8.68 54944.43 88888.00 2012-04-24 11:11:42.125 115 12477.05 8.65 54944.43 88888.00 2012-04-24 11:11:42.250 115 12477.10 8.65 54944.45 88888.00 2012-04-24 11:11:42.375 115 12477.05 8.68 54944.50 88888.00 2012-04-24 11:11:42.500 115 12476.98 8.65 54944.50 88888.00 2012-04-24 11:11:42.625 115 12476.98 8.68 54944.47 88888.00 2012-04-24 11:11:42.750 115 12476.95 8.70 54944.45 88888.00 2012-04-24 11:11:42.875 115 12476.90 8.70 54944.45 88888.00 2012-04-24 11:11:43.000 115 12476.90 8.72 54944.45 88888.00 2012-04-24 11:11:43.125 115 12476.92 8.68 54944.47 88888.00 2012-04-24 11:11:43.250 115 12476.90 8.70 54944.47 88888.00 2012-04-24 11:11:43.375 115 12476.92 8.72 54944.47 88888.00 2012-04-24 11:11:43.500 115 12476.95 8.72 54944.47 88888.00 2012-04-24 11:11:43.625 115 12476.95 8.70 54944.45 88888.00 2012-04-24 11:11:43.750 115 12476.90 8.70 54944.47 88888.00 2012-04-24 11:11:43.875 115 12476.92 8.75 54944.50 88888.00 2012-04-24 11:11:44.000 115 12476.98 8.72 54944.50 88888.00 2012-04-24 11:11:44.125 115 12476.98 8.72 54944.50 88888.00 2012-04-24 11:11:44.250 115 12476.90 8.70 54944.50 88888.00 2012-04-24 11:11:44.375 115 12476.90 8.75 54944.50 88888.00 2012-04-24 11:11:44.500 115 12476.90 8.75 54944.45 88888.00 2012-04-24 11:11:44.625 115 12476.92 8.75 54944.47 88888.00 2012-04-24 11:11:44.750 115 12476.98 8.78 54944.50 88888.00 2012-04-24 11:11:44.875 115 12477.00 8.78 54944.47 88888.00 2012-04-24 11:11:45.000 115 12477.00 8.78 54944.45 88888.00 2012-04-24 11:11:45.125 115 12476.92 8.75 54944.47 88888.00 2012-04-24 11:11:45.250 115 12476.88 8.75 54944.45 88888.00 2012-04-24 11:11:45.375 115 12476.92 8.80 54944.47 88888.00 2012-04-24 11:11:45.500 115 12476.90 8.80 54944.50 88888.00 2012-04-24 11:11:45.625 115 12476.90 8.80 54944.47 88888.00 2012-04-24 11:11:45.750 115 12476.98 8.80 54944.45 88888.00 2012-04-24 11:11:45.875 115 12476.98 8.80 54944.47 88888.00 2012-04-24 11:11:46.000 115 12476.95 8.82 54944.45 88888.00 2012-04-24 11:11:46.125 115 12476.95 8.80 54944.45 88888.00 2012-04-24 11:11:46.250 115 12476.95 8.80 54944.47 88888.00 2012-04-24 11:11:46.375 115 12477.00 8.80 54944.45 88888.00 2012-04-24 11:11:46.500 115 12476.98 8.82 54944.45 88888.00 2012-04-24 11:11:46.625 115 12476.95 8.82 54944.43 88888.00 2012-04-24 11:11:46.750 115 12476.92 8.82 54944.45 88888.00 2012-04-24 11:11:46.875 115 12476.92 8.85 54944.47 88888.00 2012-04-24 11:11:47.000 115 12476.95 8.82 54944.43 88888.00 2012-04-24 11:11:47.125 115 12476.90 8.88 54944.47 88888.00 2012-04-24 11:11:47.250 115 12476.85 8.90 54944.47 88888.00 2012-04-24 11:11:47.375 115 12476.85 8.88 54944.45 88888.00 2012-04-24 11:11:47.500 115 12476.83 8.88 54944.45 88888.00 2012-04-24 11:11:47.625 115 12476.80 8.88 54944.45 88888.00 2012-04-24 11:11:47.750 115 12476.83 8.93 54944.45 88888.00 2012-04-24 11:11:47.875 115 12476.83 8.93 54944.47 88888.00 2012-04-24 11:11:48.000 115 12476.83 8.93 54944.45 88888.00 2012-04-24 11:11:48.125 115 12476.85 8.90 54944.45 88888.00 2012-04-24 11:11:48.250 115 12476.85 8.90 54944.47 88888.00 2012-04-24 11:11:48.375 115 12476.83 8.93 54944.47 88888.00 2012-04-24 11:11:48.500 115 12476.80 8.95 54944.47 88888.00 2012-04-24 11:11:48.625 115 12476.75 8.95 54944.47 88888.00 2012-04-24 11:11:48.750 115 12476.77 8.95 54944.45 88888.00 2012-04-24 11:11:48.875 115 12476.75 8.97 54944.47 88888.00 2012-04-24 11:11:49.000 115 12476.80 8.95 54944.50 88888.00 2012-04-24 11:11:49.125 115 12476.85 8.93 54944.50 88888.00 2012-04-24 11:11:49.250 115 12476.83 8.93 54944.47 88888.00 2012-04-24 11:11:49.375 115 12476.83 8.95 54944.45 88888.00 2012-04-24 11:11:49.500 115 12476.80 8.97 54944.45 88888.00 2012-04-24 11:11:49.625 115 12476.80 9.00 54944.45 88888.00 2012-04-24 11:11:49.750 115 12476.85 8.97 54944.47 88888.00 2012-04-24 11:11:49.875 115 12476.85 9.00 54944.45 88888.00 2012-04-24 11:11:50.000 115 12476.83 9.03 54944.45 88888.00 2012-04-24 11:11:50.125 115 12476.80 9.03 54944.45 88888.00 2012-04-24 11:11:50.250 115 12476.83 9.03 54944.47 88888.00 2012-04-24 11:11:50.375 115 12476.83 9.05 54944.47 88888.00 2012-04-24 11:11:50.500 115 12476.83 9.03 54944.45 88888.00 2012-04-24 11:11:50.625 115 12476.80 9.03 54944.45 88888.00 2012-04-24 11:11:50.750 115 12476.77 9.07 54944.47 88888.00 2012-04-24 11:11:50.875 115 12476.80 9.07 54944.45 88888.00 2012-04-24 11:11:51.000 115 12476.75 9.05 54944.45 88888.00 2012-04-24 11:11:51.125 115 12476.70 9.07 54944.45 88888.00 2012-04-24 11:11:51.250 115 12476.70 9.05 54944.47 88888.00 2012-04-24 11:11:51.375 115 12476.75 9.07 54944.43 88888.00 2012-04-24 11:11:51.500 115 12476.73 9.10 54944.43 88888.00 2012-04-24 11:11:51.625 115 12476.80 9.10 54944.43 88888.00 2012-04-24 11:11:51.750 115 12476.85 9.10 54944.45 88888.00 2012-04-24 11:11:51.875 115 12476.85 9.15 54944.47 88888.00 2012-04-24 11:11:52.000 115 12476.88 9.15 54944.43 88888.00 2012-04-24 11:11:52.125 115 12476.85 9.15 54944.45 88888.00 2012-04-24 11:11:52.250 115 12476.77 9.12 54944.45 88888.00 2012-04-24 11:11:52.375 115 12476.80 9.15 54944.43 88888.00 2012-04-24 11:11:52.500 115 12476.75 9.20 54944.45 88888.00 2012-04-24 11:11:52.625 115 12476.67 9.20 54944.47 88888.00 2012-04-24 11:11:52.750 115 12476.67 9.20 54944.45 88888.00 2012-04-24 11:11:52.875 115 12476.73 9.20 54944.45 88888.00 2012-04-24 11:11:53.000 115 12476.77 9.20 54944.43 88888.00 2012-04-24 11:11:53.125 115 12476.75 9.20 54944.43 88888.00 2012-04-24 11:11:53.250 115 12476.73 9.18 54944.40 88888.00 2012-04-24 11:11:53.375 115 12476.75 9.20 54944.43 88888.00 2012-04-24 11:11:53.500 115 12476.73 9.22 54944.45 88888.00 2012-04-24 11:11:53.625 115 12476.75 9.25 54944.45 88888.00 2012-04-24 11:11:53.750 115 12476.80 9.28 54944.45 88888.00 2012-04-24 11:11:53.875 115 12476.83 9.28 54944.45 88888.00 2012-04-24 11:11:54.000 115 12476.83 9.28 54944.43 88888.00 2012-04-24 11:11:54.125 115 12476.75 9.22 54944.45 88888.00 2012-04-24 11:11:54.250 115 12476.65 9.22 54944.43 88888.00 2012-04-24 11:11:54.375 115 12476.67 9.22 54944.43 88888.00 2012-04-24 11:11:54.500 115 12476.67 9.22 54944.43 88888.00 2012-04-24 11:11:54.625 115 12476.70 9.22 54944.43 88888.00 2012-04-24 11:11:54.750 115 12476.67 9.28 54944.40 88888.00 2012-04-24 11:11:54.875 115 12476.67 9.32 54944.43 88888.00 2012-04-24 11:11:55.000 115 12476.73 9.35 54944.43 88888.00 2012-04-24 11:11:55.125 115 12476.75 9.32 54944.47 88888.00 2012-04-24 11:11:55.250 115 12476.62 9.32 54944.45 88888.00 2012-04-24 11:11:55.375 115 12476.55 9.28 54944.45 88888.00 2012-04-24 11:11:55.500 115 12476.55 9.32 54944.43 88888.00 2012-04-24 11:11:55.625 115 12476.58 9.35 54944.43 88888.00 2012-04-24 11:11:55.750 115 12476.60 9.38 54944.45 88888.00 2012-04-24 11:11:55.875 115 12476.65 9.38 54944.47 88888.00 2012-04-24 11:11:56.000 115 12476.73 9.38 54944.47 88888.00 2012-04-24 11:11:56.125 115 12476.70 9.32 54944.45 88888.00 2012-04-24 11:11:56.250 115 12476.67 9.30 54944.45 88888.00 2012-04-24 11:11:56.375 115 12476.70 9.38 54944.47 88888.00 2012-04-24 11:11:56.500 115 12476.65 9.38 54944.45 88888.00 2012-04-24 11:11:56.625 115 12476.65 9.38 54944.43 88888.00 2012-04-24 11:11:56.750 115 12476.70 9.38 54944.45 88888.00 2012-04-24 11:11:56.875 115 12476.67 9.43 54944.50 88888.00 2012-04-24 11:11:57.000 115 12476.65 9.40 54944.45 88888.00 2012-04-24 11:11:57.125 115 12476.65 9.40 54944.45 88888.00 2012-04-24 11:11:57.250 115 12476.62 9.40 54944.47 88888.00 2012-04-24 11:11:57.375 115 12476.65 9.43 54944.45 88888.00 2012-04-24 11:11:57.500 115 12476.65 9.45 54944.43 88888.00 2012-04-24 11:11:57.625 115 12476.65 9.47 54944.45 88888.00 2012-04-24 11:11:57.750 115 12476.70 9.50 54944.45 88888.00 2012-04-24 11:11:57.875 115 12476.65 9.50 54944.45 88888.00 2012-04-24 11:11:58.000 115 12476.73 9.47 54944.43 88888.00 2012-04-24 11:11:58.125 115 12476.73 9.53 54944.45 88888.00 2012-04-24 11:11:58.250 115 12476.65 9.53 54944.45 88888.00 2012-04-24 11:11:58.375 115 12476.65 9.55 54944.45 88888.00 2012-04-24 11:11:58.500 115 12476.62 9.55 54944.43 88888.00 2012-04-24 11:11:58.625 115 12476.62 9.55 54944.45 88888.00 2012-04-24 11:11:58.750 115 12476.62 9.55 54944.45 88888.00 2012-04-24 11:11:58.875 115 12476.65 9.53 54944.45 88888.00 2012-04-24 11:11:59.000 115 12476.67 9.57 54944.43 88888.00 2012-04-24 11:11:59.125 115 12476.62 9.57 54944.45 88888.00 2012-04-24 11:11:59.250 115 12476.60 9.57 54944.45 88888.00 2012-04-24 11:11:59.375 115 12476.60 9.57 54944.47 88888.00 2012-04-24 11:11:59.500 115 12476.58 9.57 54944.45 88888.00 2012-04-24 11:11:59.625 115 12476.60 9.60 54944.43 88888.00 2012-04-24 11:11:59.750 115 12476.62 9.60 54944.43 88888.00 2012-04-24 11:11:59.875 115 12476.60 9.62 54944.43 88888.00 2012-04-24 11:12:00.000 115 12476.58 9.62 54944.43 88888.00 2012-04-24 11:12:00.125 115 12476.58 9.62 54944.45 88888.00 2012-04-24 11:12:00.250 115 12476.52 9.60 54944.45 88888.00 2012-04-24 11:12:00.375 115 12476.52 9.62 54944.43 88888.00 2012-04-24 11:12:00.500 115 12476.55 9.65 54944.45 88888.00 2012-04-24 11:12:00.625 115 12476.58 9.65 54944.45 88888.00 2012-04-24 11:12:00.750 115 12476.58 9.68 54944.47 88888.00 2012-04-24 11:12:00.875 115 12476.52 9.65 54944.47 88888.00 2012-04-24 11:12:01.000 115 12476.52 9.65 54944.45 88888.00 2012-04-24 11:12:01.125 115 12476.55 9.65 54944.45 88888.00 2012-04-24 11:12:01.250 115 12476.52 9.65 54944.47 88888.00 2012-04-24 11:12:01.375 115 12476.60 9.68 54944.47 88888.00 2012-04-24 11:12:01.500 115 12476.58 9.72 54944.47 88888.00 2012-04-24 11:12:01.625 115 12476.62 9.75 54944.47 88888.00 2012-04-24 11:12:01.750 115 12476.62 9.78 54944.47 88888.00 2012-04-24 11:12:01.875 115 12476.55 9.75 54944.50 88888.00 2012-04-24 11:12:02.000 115 12476.48 9.72 54944.45 88888.00 2012-04-24 11:12:02.125 115 12476.55 9.72 54944.47 88888.00 2012-04-24 11:12:02.250 115 12476.58 9.78 54944.50 88888.00 2012-04-24 11:12:02.375 115 12476.58 9.78 54944.45 88888.00 2012-04-24 11:12:02.500 115 12476.52 9.78 54944.45 88888.00 2012-04-24 11:12:02.625 115 12476.48 9.80 54944.47 88888.00 2012-04-24 11:12:02.750 115 12476.52 9.80 54944.45 88888.00 2012-04-24 11:12:02.875 115 12476.60 9.80 54944.45 88888.00 2012-04-24 11:12:03.000 115 12476.58 9.78 54944.40 88888.00 2012-04-24 11:12:03.125 115 12476.52 9.78 54944.43 88888.00 2012-04-24 11:12:03.250 115 12476.48 9.85 54944.47 88888.00 2012-04-24 11:12:03.375 115 12476.52 9.85 54944.47 88888.00 2012-04-24 11:12:03.500 115 12476.52 9.82 54944.45 88888.00 2012-04-24 11:12:03.625 115 12476.52 9.80 54944.45 88888.00 2012-04-24 11:12:03.750 115 12476.52 9.85 54944.45 88888.00 2012-04-24 11:12:03.875 115 12476.58 9.90 54944.47 88888.00 2012-04-24 11:12:04.000 115 12476.58 9.85 54944.45 88888.00 2012-04-24 11:12:04.125 115 12476.50 9.88 54944.47 88888.00 2012-04-24 11:12:04.250 115 12476.38 9.88 54944.50 88888.00 2012-04-24 11:12:04.375 115 12476.40 9.90 54944.47 88888.00 2012-04-24 11:12:04.500 115 12476.48 9.90 54944.45 88888.00 2012-04-24 11:12:04.625 115 12476.48 9.90 54944.45 88888.00 2012-04-24 11:12:04.750 115 12476.42 9.95 54944.47 88888.00 2012-04-24 11:12:04.875 115 12476.42 9.95 54944.47 88888.00 2012-04-24 11:12:05.000 115 12476.42 9.95 54944.45 88888.00 2012-04-24 11:12:05.125 115 12476.40 9.93 54944.45 88888.00 2012-04-24 11:12:05.250 115 12476.40 9.93 54944.45 88888.00 2012-04-24 11:12:05.375 115 12476.45 9.97 54944.47 88888.00 2012-04-24 11:12:05.500 115 12476.40 10.00 54944.50 88888.00 2012-04-24 11:12:05.625 115 12476.40 9.97 54944.47 88888.00 2012-04-24 11:12:05.750 115 12476.42 10.00 54944.47 88888.00 2012-04-24 11:12:05.875 115 12476.40 10.00 54944.47 88888.00 2012-04-24 11:12:06.000 115 12476.42 10.00 54944.47 88888.00 2012-04-24 11:12:06.125 115 12476.45 10.05 54944.47 88888.00 2012-04-24 11:12:06.250 115 12476.45 10.05 54944.47 88888.00 2012-04-24 11:12:06.375 115 12476.45 10.03 54944.47 88888.00 2012-04-24 11:12:06.500 115 12476.40 10.00 54944.45 88888.00 2012-04-24 11:12:06.625 115 12476.40 10.03 54944.47 88888.00 2012-04-24 11:12:06.750 115 12476.42 10.05 54944.47 88888.00 2012-04-24 11:12:06.875 115 12476.38 10.07 54944.47 88888.00 2012-04-24 11:12:07.000 115 12476.45 10.07 54944.47 88888.00 2012-04-24 11:12:07.125 115 12476.50 10.10 54944.47 88888.00 2012-04-24 11:12:07.250 115 12476.55 10.10 54944.47 88888.00 2012-04-24 11:12:07.375 115 12476.60 10.15 54944.50 88888.00 2012-04-24 11:12:07.500 115 12476.55 10.12 54944.45 88888.00 2012-04-24 11:12:07.625 115 12476.45 10.10 54944.45 88888.00 2012-04-24 11:12:07.750 115 12476.42 10.10 54944.45 88888.00 2012-04-24 11:12:07.875 115 12476.45 10.18 54944.50 88888.00 2012-04-24 11:12:08.000 115 12476.48 10.15 54944.45 88888.00 2012-04-24 11:12:08.125 115 12476.40 10.18 54944.45 88888.00 2012-04-24 11:12:08.250 115 12476.33 10.18 54944.47 88888.00 2012-04-24 11:12:08.375 115 12476.33 10.22 54944.47 88888.00 2012-04-24 11:12:08.500 115 12476.35 10.22 54944.47 88888.00 2012-04-24 11:12:08.625 115 12476.38 10.22 54944.45 88888.00 2012-04-24 11:12:08.750 115 12476.42 10.22 54944.47 88888.00 2012-04-24 11:12:08.875 115 12476.45 10.28 54944.47 88888.00 2012-04-24 11:12:09.000 115 12476.42 10.25 54944.45 88888.00 2012-04-24 11:12:09.125 115 12476.35 10.25 54944.45 88888.00 2012-04-24 11:12:09.250 115 12476.35 10.25 54944.47 88888.00 2012-04-24 11:12:09.375 115 12476.42 10.28 54944.47 88888.00 2012-04-24 11:12:09.500 115 12476.45 10.28 54944.47 88888.00 2012-04-24 11:12:09.625 115 12476.50 10.28 54944.45 88888.00 2012-04-24 11:12:09.750 115 12476.52 10.30 54944.45 88888.00 2012-04-24 11:12:09.875 115 12476.48 10.30 54944.45 88888.00 2012-04-24 11:12:10.000 115 12476.42 10.28 54944.43 88888.00 2012-04-24 11:12:10.125 115 12476.48 10.28 54944.45 88888.00 2012-04-24 11:12:10.250 115 12476.42 10.35 54944.47 88888.00 2012-04-24 11:12:10.375 115 12476.45 10.35 54944.50 88888.00 2012-04-24 11:12:10.500 115 12476.33 10.35 54944.47 88888.00 2012-04-24 11:12:10.625 115 12476.27 10.35 54944.47 88888.00 2012-04-24 11:12:10.750 115 12476.33 10.35 54944.50 88888.00 2012-04-24 11:12:10.875 115 12476.40 10.35 54944.50 88888.00 2012-04-24 11:12:11.000 115 12476.38 10.38 54944.47 88888.00 2012-04-24 11:12:11.125 115 12476.38 10.38 54944.47 88888.00 2012-04-24 11:12:11.250 115 12476.38 10.32 54944.47 88888.00 2012-04-24 11:12:11.375 115 12476.38 10.35 54944.45 88888.00 2012-04-24 11:12:11.500 115 12476.42 10.40 54944.45 88888.00 2012-04-24 11:12:11.625 115 12476.40 10.40 54944.45 88888.00 2012-04-24 11:12:11.750 115 12476.35 10.43 54944.45 88888.00 2012-04-24 11:12:11.875 115 12476.38 10.43 54944.45 88888.00 2012-04-24 11:12:12.000 115 12476.42 10.45 54944.45 88888.00 2012-04-24 11:12:12.125 115 12476.40 10.45 54944.47 88888.00 2012-04-24 11:12:12.250 115 12476.38 10.43 54944.47 88888.00 2012-04-24 11:12:12.375 115 12476.50 10.45 54944.45 88888.00 2012-04-24 11:12:12.500 115 12476.55 10.47 54944.47 88888.00 2012-04-24 11:12:12.625 115 12476.52 10.47 54944.45 88888.00 2012-04-24 11:12:12.750 115 12476.55 10.50 54944.45 88888.00 2012-04-24 11:12:12.875 115 12476.52 10.45 54944.47 88888.00 2012-04-24 11:12:13.000 115 12476.48 10.47 54944.45 88888.00 2012-04-24 11:12:13.125 115 12476.45 10.47 54944.45 88888.00 2012-04-24 11:12:13.250 115 12476.42 10.53 54944.45 88888.00 2012-04-24 11:12:13.375 115 12476.48 10.50 54944.45 88888.00 2012-04-24 11:12:13.500 115 12476.42 10.55 54944.47 88888.00 2012-04-24 11:12:13.625 115 12476.42 10.55 54944.47 88888.00 2012-04-24 11:12:13.750 115 12476.48 10.57 54944.45 88888.00 2012-04-24 11:12:13.875 115 12476.52 10.53 54944.45 88888.00 2012-04-24 11:12:14.000 115 12476.52 10.53 54944.45 88888.00 2012-04-24 11:12:14.125 115 12476.48 10.55 54944.45 88888.00 2012-04-24 11:12:14.250 115 12476.38 10.55 54944.47 88888.00 2012-04-24 11:12:14.375 115 12476.40 10.55 54944.45 88888.00 2012-04-24 11:12:14.500 115 12476.40 10.60 54944.45 88888.00 2012-04-24 11:12:14.625 115 12476.33 10.62 54944.47 88888.00 2012-04-24 11:12:14.750 115 12476.38 10.60 54944.45 88888.00 2012-04-24 11:12:14.875 115 12476.35 10.62 54944.40 88888.00 2012-04-24 11:12:15.000 115 12476.30 10.62 54944.45 88888.00 2012-04-24 11:12:15.125 115 12476.27 10.60 54944.45 88888.00 2012-04-24 11:12:15.250 115 12476.20 10.62 54944.43 88888.00 2012-04-24 11:12:15.375 115 12476.25 10.65 54944.43 88888.00 2012-04-24 11:12:15.500 115 12476.25 10.68 54944.43 88888.00 2012-04-24 11:12:15.625 115 12476.25 10.70 54944.40 88888.00 2012-04-24 11:12:15.750 115 12476.33 10.70 54944.40 88888.00 2012-04-24 11:12:15.875 115 12476.35 10.72 54944.43 88888.00 2012-04-24 11:12:16.000 115 12476.27 10.75 54944.40 88888.00 2012-04-24 11:12:16.125 115 12476.27 10.78 54944.43 88888.00 2012-04-24 11:12:16.250 115 12476.30 10.78 54944.45 88888.00 2012-04-24 11:12:16.375 115 12476.33 10.75 54944.45 88888.00 2012-04-24 11:12:16.500 115 12476.30 10.75 54944.45 88888.00 2012-04-24 11:12:16.625 115 12476.27 10.78 54944.43 88888.00 2012-04-24 11:12:16.750 115 12476.30 10.78 54944.43 88888.00 2012-04-24 11:12:16.875 115 12476.35 10.78 54944.43 88888.00 2012-04-24 11:12:17.000 115 12476.35 10.78 54944.43 88888.00 2012-04-24 11:12:17.125 115 12476.30 10.78 54944.43 88888.00 2012-04-24 11:12:17.250 115 12476.33 10.78 54944.43 88888.00 2012-04-24 11:12:17.375 115 12476.33 10.80 54944.43 88888.00 2012-04-24 11:12:17.500 115 12476.33 10.80 54944.40 88888.00 2012-04-24 11:12:17.625 115 12476.27 10.82 54944.43 88888.00 2012-04-24 11:12:17.750 115 12476.25 10.85 54944.43 88888.00 2012-04-24 11:12:17.875 115 12476.27 10.88 54944.43 88888.00 2012-04-24 11:12:18.000 115 12476.27 10.88 54944.45 88888.00 2012-04-24 11:12:18.125 115 12476.30 10.85 54944.45 88888.00 2012-04-24 11:12:18.250 115 12476.27 10.85 54944.45 88888.00 2012-04-24 11:12:18.375 115 12476.35 10.88 54944.43 88888.00 2012-04-24 11:12:18.500 115 12476.35 10.90 54944.43 88888.00 2012-04-24 11:12:18.625 115 12476.35 10.90 54944.43 88888.00 2012-04-24 11:12:18.750 115 12476.33 10.90 54944.45 88888.00 2012-04-24 11:12:18.875 115 12476.35 10.93 54944.45 88888.00 2012-04-24 11:12:19.000 115 12476.38 10.93 54944.43 88888.00 2012-04-24 11:12:19.125 115 12476.33 10.90 54944.43 88888.00 2012-04-24 11:12:19.250 115 12476.38 10.90 54944.43 88888.00 2012-04-24 11:12:19.375 115 12476.40 10.90 54944.43 88888.00 2012-04-24 11:12:19.500 115 12476.30 10.93 54944.45 88888.00 2012-04-24 11:12:19.625 115 12476.33 11.00 54944.45 88888.00 2012-04-24 11:12:19.750 115 12476.35 10.97 54944.45 88888.00 2012-04-24 11:12:19.875 115 12476.33 11.00 54944.45 88888.00 2012-04-24 11:12:20.000 115 12476.38 10.97 54944.45 88888.00 2012-04-24 11:12:20.125 115 12476.40 11.00 54944.45 88888.00 2012-04-24 11:12:20.250 115 12476.38 11.00 54944.43 88888.00 2012-04-24 11:12:20.375 115 12476.40 11.03 54944.43 88888.00 2012-04-24 11:12:20.500 115 12476.35 11.05 54944.43 88888.00 2012-04-24 11:12:20.625 115 12476.38 11.05 54944.43 88888.00 2012-04-24 11:12:20.750 115 12476.30 11.05 54944.43 88888.00 2012-04-24 11:12:20.875 115 12476.35 11.05 54944.43 88888.00 2012-04-24 11:12:21.000 115 12476.40 11.07 54944.43 88888.00 2012-04-24 11:12:21.125 115 12476.27 11.07 54944.43 88888.00 2012-04-24 11:12:21.250 115 12476.25 11.07 54944.45 88888.00 2012-04-24 11:12:21.375 115 12476.27 11.07 54944.43 88888.00 2012-04-24 11:12:21.500 115 12476.30 11.10 54944.40 88888.00 2012-04-24 11:12:21.625 115 12476.35 11.15 54944.40 88888.00 2012-04-24 11:12:21.750 115 12476.40 11.15 54944.43 88888.00 2012-04-24 11:12:21.875 115 12476.40 11.15 54944.43 88888.00 2012-04-24 11:12:22.000 115 12476.45 11.12 54944.43 88888.00 2012-04-24 11:12:22.125 115 12476.38 11.10 54944.43 88888.00 2012-04-24 11:12:22.250 115 12476.25 11.15 54944.45 88888.00 2012-04-24 11:12:22.375 115 12476.25 11.18 54944.45 88888.00 2012-04-24 11:12:22.500 115 12476.33 11.18 54944.40 88888.00 2012-04-24 11:12:22.625 115 12476.38 11.20 54944.43 88888.00 2012-04-24 11:12:22.750 115 12476.35 11.18 54944.43 88888.00 2012-04-24 11:12:22.875 115 12476.35 11.18 54944.45 88888.00 2012-04-24 11:12:23.000 115 12476.33 11.20 54944.43 88888.00 2012-04-24 11:12:23.125 115 12476.27 11.20 54944.45 88888.00 2012-04-24 11:12:23.250 115 12476.27 11.18 54944.43 88888.00 2012-04-24 11:12:23.375 115 12476.30 11.22 54944.40 88888.00 2012-04-24 11:12:23.500 115 12476.25 11.22 54944.43 88888.00 2012-04-24 11:12:23.625 115 12476.25 11.20 54944.43 88888.00 2012-04-24 11:12:23.750 115 12476.30 11.20 54944.40 88888.00 2012-04-24 11:12:23.875 115 12476.33 11.22 54944.40 88888.00 2012-04-24 11:12:24.000 115 12476.27 11.25 54944.40 88888.00 2012-04-24 11:12:24.125 115 12476.27 11.28 54944.43 88888.00 2012-04-24 11:12:24.250 115 12476.30 11.25 54944.45 88888.00 2012-04-24 11:12:24.375 115 12476.30 11.25 54944.45 88888.00 2012-04-24 11:12:24.500 115 12476.23 11.28 54944.45 88888.00 2012-04-24 11:12:24.625 115 12476.20 11.30 54944.43 88888.00 2012-04-24 11:12:24.750 115 12476.27 11.32 54944.40 88888.00 2012-04-24 11:12:24.875 115 12476.23 11.32 54944.38 88888.00 2012-04-24 11:12:25.000 115 12476.15 11.30 54944.38 88888.00 2012-04-24 11:12:25.125 115 12476.17 11.30 54944.40 88888.00 2012-04-24 11:12:25.250 115 12476.25 11.35 54944.43 88888.00 2012-04-24 11:12:25.375 115 12476.27 11.35 54944.40 88888.00 2012-04-24 11:12:25.500 115 12476.25 11.35 54944.40 88888.00 2012-04-24 11:12:25.625 115 12476.25 11.38 54944.40 88888.00 2012-04-24 11:12:25.750 115 12476.25 11.38 54944.40 88888.00 2012-04-24 11:12:25.875 115 12476.25 11.38 54944.40 88888.00 2012-04-24 11:12:26.000 115 12476.17 11.32 54944.38 88888.00 2012-04-24 11:12:26.125 115 12476.17 11.38 54944.38 88888.00 2012-04-24 11:12:26.250 115 12476.17 11.38 54944.43 88888.00 2012-04-24 11:12:26.375 115 12476.15 11.43 54944.43 88888.00 2012-04-24 11:12:26.500 115 12476.15 11.45 54944.43 88888.00 2012-04-24 11:12:26.625 115 12476.23 11.43 54944.43 88888.00 2012-04-24 11:12:26.750 115 12476.27 11.43 54944.43 88888.00 2012-04-24 11:12:26.875 115 12476.33 11.43 54944.43 88888.00 2012-04-24 11:12:27.000 115 12476.25 11.45 54944.40 88888.00 2012-04-24 11:12:27.125 115 12476.25 11.43 54944.40 88888.00 2012-04-24 11:12:27.250 115 12476.23 11.43 54944.38 88888.00 2012-04-24 11:12:27.375 115 12476.27 11.47 54944.38 88888.00 2012-04-24 11:12:27.500 115 12476.27 11.53 54944.38 88888.00 2012-04-24 11:12:27.625 115 12476.25 11.53 54944.38 88888.00 2012-04-24 11:12:27.750 115 12476.20 11.53 54944.38 88888.00 2012-04-24 11:12:27.875 115 12476.23 11.55 54944.40 88888.00 2012-04-24 11:12:28.000 115 12476.30 11.55 54944.40 88888.00 2012-04-24 11:12:28.125 115 12476.33 11.55 54944.40 88888.00 2012-04-24 11:12:28.250 115 12476.20 11.53 54944.40 88888.00 2012-04-24 11:12:28.375 115 12476.20 11.55 54944.38 88888.00 2012-04-24 11:12:28.500 115 12476.25 11.57 54944.38 88888.00 2012-04-24 11:12:28.625 115 12476.35 11.57 54944.38 88888.00 2012-04-24 11:12:28.750 115 12476.38 11.57 54944.40 88888.00 2012-04-24 11:12:28.875 115 12476.33 11.60 54944.38 88888.00 2012-04-24 11:12:29.000 115 12476.35 11.62 54944.38 88888.00 2012-04-24 11:12:29.125 115 12476.35 11.60 54944.40 88888.00 2012-04-24 11:12:29.250 115 12476.33 11.62 54944.40 88888.00 2012-04-24 11:12:29.375 115 12476.35 11.62 54944.40 88888.00 2012-04-24 11:12:29.500 115 12476.35 11.65 54944.38 88888.00 2012-04-24 11:12:29.625 115 12476.40 11.65 54944.38 88888.00 2012-04-24 11:12:29.750 115 12476.35 11.68 54944.35 88888.00 2012-04-24 11:12:29.875 115 12476.25 11.68 54944.35 88888.00 2012-04-24 11:12:30.000 115 12476.30 11.68 54944.35 88888.00 2012-04-24 11:12:30.125 115 12476.33 11.70 54944.30 88888.00 2012-04-24 11:12:30.250 115 12476.33 11.70 54944.35 88888.00 2012-04-24 11:12:30.375 115 12476.27 11.70 54944.35 88888.00 2012-04-24 11:12:30.500 115 12476.25 11.75 54944.38 88888.00 2012-04-24 11:12:30.625 115 12476.23 11.75 54944.38 88888.00 2012-04-24 11:12:30.750 115 12476.25 11.72 54944.35 88888.00 2012-04-24 11:12:30.875 115 12476.33 11.75 54944.32 88888.00 2012-04-24 11:12:31.000 115 12476.33 11.75 54944.32 88888.00 2012-04-24 11:12:31.125 115 12476.27 11.72 54944.32 88888.00 2012-04-24 11:12:31.250 115 12476.17 11.72 54944.32 88888.00 2012-04-24 11:12:31.375 115 12476.27 11.78 54944.32 88888.00 2012-04-24 11:12:31.500 115 12476.30 11.80 54944.35 88888.00 2012-04-24 11:12:31.625 115 12476.35 11.82 54944.35 88888.00 2012-04-24 11:12:31.750 115 12476.30 11.82 54944.32 88888.00 2012-04-24 11:12:31.875 115 12476.23 11.82 54944.35 88888.00 2012-04-24 11:12:32.000 115 12476.23 11.80 54944.32 88888.00 2012-04-24 11:12:32.125 115 12476.23 11.88 54944.32 88888.00 2012-04-24 11:12:32.250 115 12476.27 11.85 54944.38 88888.00 2012-04-24 11:12:32.375 115 12476.30 11.88 54944.35 88888.00 2012-04-24 11:12:32.500 115 12476.27 11.85 54944.32 88888.00 2012-04-24 11:12:32.625 115 12476.35 11.88 54944.32 88888.00 2012-04-24 11:12:32.750 115 12476.38 11.90 54944.32 88888.00 2012-04-24 11:12:32.875 115 12476.40 11.85 54944.32 88888.00 2012-04-24 11:12:33.000 115 12476.35 11.90 54944.32 88888.00 2012-04-24 11:12:33.125 115 12476.35 11.93 54944.35 88888.00 2012-04-24 11:12:33.250 115 12476.33 11.88 54944.35 88888.00 2012-04-24 11:12:33.375 115 12476.33 11.90 54944.32 88888.00 2012-04-24 11:12:33.500 115 12476.38 11.93 54944.35 88888.00 2012-04-24 11:12:33.625 115 12476.33 11.95 54944.32 88888.00 2012-04-24 11:12:33.750 115 12476.33 11.93 54944.32 88888.00 2012-04-24 11:12:33.875 115 12476.38 11.93 54944.30 88888.00 2012-04-24 11:12:34.000 115 12476.35 11.90 54944.28 88888.00 2012-04-24 11:12:34.125 115 12476.25 11.90 54944.30 88888.00 2012-04-24 11:12:34.250 115 12476.25 11.93 54944.30 88888.00 2012-04-24 11:12:34.375 115 12476.40 11.97 54944.28 88888.00 2012-04-24 11:12:34.500 115 12476.45 11.97 54944.30 88888.00 2012-04-24 11:12:34.625 115 12476.45 12.00 54944.30 88888.00 2012-04-24 11:12:34.750 115 12476.42 12.00 54944.30 88888.00 2012-04-24 11:12:34.875 115 12476.38 12.05 54944.30 88888.00 2012-04-24 11:12:35.000 115 12476.42 12.03 54944.30 88888.00 2012-04-24 11:12:35.125 115 12476.45 12.03 54944.28 88888.00 2012-04-24 11:12:35.250 115 12476.40 12.03 54944.28 88888.00 2012-04-24 11:12:35.375 115 12476.42 12.05 54944.30 88888.00 2012-04-24 11:12:35.500 115 12476.40 12.05 54944.30 88888.00 2012-04-24 11:12:35.625 115 12476.40 12.05 54944.32 88888.00 2012-04-24 11:12:35.750 115 12476.42 12.05 54944.28 88888.00 2012-04-24 11:12:35.875 115 12476.38 12.05 54944.28 88888.00 2012-04-24 11:12:36.000 115 12476.35 12.07 54944.28 88888.00 2012-04-24 11:12:36.125 115 12476.42 12.07 54944.32 88888.00 2012-04-24 11:12:36.250 115 12476.40 12.07 54944.32 88888.00 2012-04-24 11:12:36.375 115 12476.40 12.12 54944.30 88888.00 2012-04-24 11:12:36.500 115 12476.33 12.12 54944.30 88888.00 2012-04-24 11:12:36.625 115 12476.27 12.12 54944.30 88888.00 2012-04-24 11:12:36.750 115 12476.27 12.10 54944.30 88888.00 2012-04-24 11:12:36.875 115 12476.33 12.15 54944.28 88888.00 2012-04-24 11:12:37.000 115 12476.38 12.15 54944.25 88888.00 2012-04-24 11:12:37.125 115 12476.35 12.15 54944.28 88888.00 2012-04-24 11:12:37.250 115 12476.30 12.18 54944.30 88888.00 2012-04-24 11:12:37.375 115 12476.30 12.20 54944.28 88888.00 2012-04-24 11:12:37.500 115 12476.33 12.18 54944.30 88888.00 2012-04-24 11:12:37.625 115 12476.33 12.20 54944.28 88888.00 2012-04-24 11:12:37.750 115 12476.33 12.20 54944.22 88888.00 2012-04-24 11:12:37.875 115 12476.38 12.18 54944.25 88888.00 2012-04-24 11:12:38.000 115 12476.42 12.18 54944.25 88888.00 2012-04-24 11:12:38.125 115 12476.42 12.18 54944.25 88888.00 2012-04-24 11:12:38.250 115 12476.40 12.20 54944.25 88888.00 2012-04-24 11:12:38.375 115 12476.35 12.20 54944.25 88888.00 2012-04-24 11:12:38.500 115 12476.33 12.22 54944.25 88888.00 2012-04-24 11:12:38.625 115 12476.27 12.22 54944.25 88888.00 2012-04-24 11:12:38.750 115 12476.33 12.25 54944.25 88888.00 2012-04-24 11:12:38.875 115 12476.33 12.28 54944.25 88888.00 2012-04-24 11:12:39.000 115 12476.42 12.28 54944.25 88888.00 2012-04-24 11:12:39.125 115 12476.45 12.30 54944.22 88888.00 2012-04-24 11:12:39.250 115 12476.42 12.28 54944.25 88888.00 2012-04-24 11:12:39.375 115 12476.38 12.30 54944.25 88888.00 2012-04-24 11:12:39.500 115 12476.30 12.30 54944.22 88888.00 2012-04-24 11:12:39.625 115 12476.20 12.30 54944.22 88888.00 2012-04-24 11:12:39.750 115 12476.25 12.30 54944.18 88888.00 2012-04-24 11:12:39.875 115 12476.30 12.32 54944.20 88888.00 2012-04-24 11:12:40.000 115 12476.33 12.32 54944.25 88888.00 2012-04-24 11:12:40.125 115 12476.33 12.35 54944.30 88888.00 2012-04-24 11:12:40.250 115 12476.33 12.40 54944.25 88888.00 2012-04-24 11:12:40.375 115 12476.33 12.40 54944.25 88888.00 2012-04-24 11:12:40.500 115 12476.33 12.40 54944.20 88888.00 2012-04-24 11:12:40.625 115 12476.33 12.40 54944.22 88888.00 2012-04-24 11:12:40.750 115 12476.35 12.38 54944.22 88888.00 2012-04-24 11:12:40.875 115 12476.38 12.38 54944.20 88888.00 2012-04-24 11:12:41.000 115 12476.35 12.38 54944.20 88888.00 2012-04-24 11:12:41.125 115 12476.38 12.38 54944.20 88888.00 2012-04-24 11:12:41.250 115 12476.38 12.40 54944.22 88888.00 2012-04-24 11:12:41.375 115 12476.38 12.43 54944.20 88888.00 2012-04-24 11:12:41.500 115 12476.42 12.45 54944.18 88888.00 2012-04-24 11:12:41.625 115 12476.38 12.50 54944.18 88888.00 2012-04-24 11:12:41.750 115 12476.38 12.47 54944.18 88888.00 2012-04-24 11:12:41.875 115 12476.40 12.45 54944.18 88888.00 2012-04-24 11:12:42.000 115 12476.42 12.47 54944.18 88888.00 2012-04-24 11:12:42.125 115 12476.35 12.50 54944.20 88888.00 2012-04-24 11:12:42.250 115 12476.30 12.53 54944.18 88888.00 2012-04-24 11:12:42.375 115 12476.33 12.53 54944.18 88888.00 2012-04-24 11:12:42.500 115 12476.35 12.50 54944.15 88888.00 2012-04-24 11:12:42.625 115 12476.40 12.50 54944.18 88888.00 2012-04-24 11:12:42.750 115 12476.42 12.53 54944.18 88888.00 2012-04-24 11:12:42.875 115 12476.42 12.53 54944.15 88888.00 2012-04-24 11:12:43.000 115 12476.38 12.55 54944.15 88888.00 2012-04-24 11:12:43.125 115 12476.33 12.55 54944.15 88888.00 2012-04-24 11:12:43.250 115 12476.30 12.57 54944.18 88888.00 2012-04-24 11:12:43.375 115 12476.40 12.57 54944.12 88888.00 2012-04-24 11:12:43.500 115 12476.48 12.57 54944.18 88888.00 2012-04-24 11:12:43.625 115 12476.48 12.57 54944.18 88888.00 2012-04-24 11:12:43.750 115 12476.45 12.65 54944.18 88888.00 2012-04-24 11:12:43.875 115 12476.45 12.62 54944.18 88888.00 2012-04-24 11:12:44.000 115 12476.48 12.62 54944.15 88888.00 2012-04-24 11:12:44.125 115 12476.42 12.62 54944.15 88888.00 2012-04-24 11:12:44.250 115 12476.30 12.60 54944.15 88888.00 2012-04-24 11:12:44.375 115 12476.38 12.65 54944.15 88888.00 2012-04-24 11:12:44.500 115 12476.40 12.65 54944.18 88888.00 2012-04-24 11:12:44.625 115 12476.40 12.65 54944.18 88888.00 2012-04-24 11:12:44.750 115 12476.40 12.70 54944.20 88888.00 2012-04-24 11:12:44.875 115 12476.42 12.68 54944.18 88888.00 2012-04-24 11:12:45.000 115 12476.35 12.62 54944.18 88888.00 2012-04-24 11:12:45.125 115 12476.35 12.68 54944.18 88888.00 2012-04-24 11:12:45.250 115 12476.42 12.68 54944.15 88888.00 2012-04-24 11:12:45.375 115 12476.40 12.72 54944.15 88888.00 2012-04-24 11:12:45.500 115 12476.33 12.75 54944.15 88888.00 2012-04-24 11:12:45.625 115 12476.38 12.78 54944.15 88888.00 2012-04-24 11:12:45.750 115 12476.42 12.75 54944.15 88888.00 2012-04-24 11:12:45.875 115 12476.42 12.72 54944.12 88888.00 2012-04-24 11:12:46.000 115 12476.38 12.75 54944.15 88888.00 2012-04-24 11:12:46.125 115 12476.35 12.78 54944.15 88888.00 2012-04-24 11:12:46.250 115 12476.33 12.75 54944.12 88888.00 2012-04-24 11:12:46.375 115 12476.42 12.80 54944.12 88888.00 2012-04-24 11:12:46.500 115 12476.40 12.82 54944.12 88888.00 2012-04-24 11:12:46.625 115 12476.40 12.80 54944.15 88888.00 2012-04-24 11:12:46.750 115 12476.40 12.78 54944.15 88888.00 2012-04-24 11:12:46.875 115 12476.38 12.80 54944.12 88888.00 2012-04-24 11:12:47.000 115 12476.33 12.82 54944.15 88888.00 2012-04-24 11:12:47.125 115 12476.38 12.80 54944.15 88888.00 2012-04-24 11:12:47.250 115 12476.35 12.82 54944.15 88888.00 2012-04-24 11:12:47.375 115 12476.35 12.82 54944.12 88888.00 2012-04-24 11:12:47.500 115 12476.42 12.85 54944.12 88888.00 2012-04-24 11:12:47.625 115 12476.50 12.85 54944.12 88888.00 2012-04-24 11:12:47.750 115 12476.45 12.88 54944.12 88888.00 2012-04-24 11:12:47.875 115 12476.45 12.88 54944.10 88888.00 2012-04-24 11:12:48.000 115 12476.48 12.85 54944.10 88888.00 2012-04-24 11:12:48.125 115 12476.48 12.85 54944.10 88888.00 2012-04-24 11:12:48.250 115 12476.40 12.88 54944.10 88888.00 2012-04-24 11:12:48.375 115 12476.45 12.90 54944.10 88888.00 2012-04-24 11:12:48.500 115 12476.50 12.90 54944.10 88888.00 2012-04-24 11:12:48.625 115 12476.50 12.90 54944.10 88888.00 2012-04-24 11:12:48.750 115 12476.48 12.90 54944.10 88888.00 2012-04-24 11:12:48.875 115 12476.48 12.90 54944.10 88888.00 2012-04-24 11:12:49.000 115 12476.42 12.90 54944.10 88888.00 2012-04-24 11:12:49.125 115 12476.42 12.90 54944.07 88888.00 2012-04-24 11:12:49.250 115 12476.42 12.93 54944.10 88888.00 2012-04-24 11:12:49.375 115 12476.50 12.93 54944.10 88888.00 2012-04-24 11:12:49.500 115 12476.52 12.95 54944.10 88888.00 2012-04-24 11:12:49.625 115 12476.48 12.95 54944.10 88888.00 2012-04-24 11:12:49.750 115 12476.45 12.97 54944.07 88888.00 2012-04-24 11:12:49.875 115 12476.48 12.97 54944.07 88888.00 2012-04-24 11:12:50.000 115 12476.52 12.97 54944.10 88888.00 2012-04-24 11:12:50.125 115 12476.50 13.00 54944.10 88888.00 2012-04-24 11:12:50.250 115 12476.48 13.03 54944.12 88888.00 2012-04-24 11:12:50.375 115 12476.58 13.03 54944.10 88888.00 2012-04-24 11:12:50.500 115 12476.55 13.03 54944.10 88888.00 2012-04-24 11:12:50.625 115 12476.50 13.03 54944.07 88888.00 2012-04-24 11:12:50.750 115 12476.50 12.97 54944.07 88888.00 2012-04-24 11:12:50.875 115 12476.52 13.00 54944.07 88888.00 2012-04-24 11:12:51.000 115 12476.42 13.03 54944.07 88888.00 2012-04-24 11:12:51.125 115 12476.42 13.03 54944.07 88888.00 2012-04-24 11:12:51.250 115 12476.45 13.05 54944.07 88888.00 2012-04-24 11:12:51.375 115 12476.50 13.07 54944.05 88888.00 2012-04-24 11:12:51.500 115 12476.55 13.10 54944.07 88888.00 2012-04-24 11:12:51.625 115 12476.55 13.05 54944.05 88888.00 2012-04-24 11:12:51.750 115 12476.52 13.10 54944.03 88888.00 2012-04-24 11:12:51.875 115 12476.58 13.07 54944.05 88888.00 2012-04-24 11:12:52.000 115 12476.50 13.10 54944.05 88888.00 2012-04-24 11:12:52.125 115 12476.52 13.10 54944.05 88888.00 2012-04-24 11:12:52.250 115 12476.52 13.10 54944.10 88888.00 2012-04-24 11:12:52.375 115 12476.55 13.12 54944.05 88888.00 2012-04-24 11:12:52.500 115 12476.60 13.10 54944.05 88888.00 2012-04-24 11:12:52.625 115 12476.55 13.12 54944.03 88888.00 2012-04-24 11:12:52.750 115 12476.55 13.12 54944.03 88888.00 2012-04-24 11:12:52.875 115 12476.62 13.15 54944.03 88888.00 2012-04-24 11:12:53.000 115 12476.62 13.18 54944.00 88888.00 2012-04-24 11:12:53.125 115 12476.58 13.18 54944.00 88888.00 2012-04-24 11:12:53.250 115 12476.50 13.15 54943.97 88888.00 2012-04-24 11:12:53.375 115 12476.60 13.18 54944.05 88888.00 2012-04-24 11:12:53.500 115 12476.60 13.18 54944.05 88888.00 2012-04-24 11:12:53.625 115 12476.60 13.20 54944.03 88888.00 2012-04-24 11:12:53.750 115 12476.62 13.20 54944.03 88888.00 2012-04-24 11:12:53.875 115 12476.58 13.18 54944.03 88888.00 2012-04-24 11:12:54.000 115 12476.52 13.15 54944.03 88888.00 2012-04-24 11:12:54.125 115 12476.52 13.18 54944.03 88888.00 2012-04-24 11:12:54.250 115 12476.55 13.22 54944.05 88888.00 2012-04-24 11:12:54.375 115 12476.60 13.25 54944.03 88888.00 2012-04-24 11:12:54.500 115 12476.60 13.25 54944.03 88888.00 2012-04-24 11:12:54.625 115 12476.60 13.20 54944.03 88888.00 2012-04-24 11:12:54.750 115 12476.55 13.22 54944.03 88888.00 2012-04-24 11:12:54.875 115 12476.48 13.22 54944.05 88888.00 2012-04-24 11:12:55.000 115 12476.48 13.22 54944.00 88888.00 2012-04-24 11:12:55.125 115 12476.42 13.25 54944.00 88888.00 2012-04-24 11:12:55.250 115 12476.45 13.25 54943.97 88888.00 2012-04-24 11:12:55.375 115 12476.50 13.28 54944.00 88888.00 2012-04-24 11:12:55.500 115 12476.50 13.28 54944.00 88888.00 2012-04-24 11:12:55.625 115 12476.50 13.28 54943.97 88888.00 2012-04-24 11:12:55.750 115 12476.50 13.28 54943.97 88888.00 2012-04-24 11:12:55.875 115 12476.50 13.30 54943.97 88888.00 2012-04-24 11:12:56.000 115 12476.55 13.25 54943.97 88888.00 2012-04-24 11:12:56.125 115 12476.60 13.28 54943.97 88888.00 2012-04-24 11:12:56.250 115 12476.50 13.30 54943.97 88888.00 2012-04-24 11:12:56.375 115 12476.50 13.32 54943.97 88888.00 2012-04-24 11:12:56.500 115 12476.50 13.32 54943.95 88888.00 2012-04-24 11:12:56.625 115 12476.52 13.30 54943.95 88888.00 2012-04-24 11:12:56.750 115 12476.48 13.35 54943.95 88888.00 2012-04-24 11:12:56.875 115 12476.52 13.35 54943.90 88888.00 2012-04-24 11:12:57.000 115 12476.58 13.35 54943.93 88888.00 2012-04-24 11:12:57.125 115 12476.55 13.38 54943.95 88888.00 2012-04-24 11:12:57.250 115 12476.50 13.38 54943.97 88888.00 2012-04-24 11:12:57.375 115 12476.45 13.38 54943.95 88888.00 2012-04-24 11:12:57.500 115 12476.40 13.35 54943.93 88888.00 2012-04-24 11:12:57.625 115 12476.42 13.35 54943.90 88888.00 2012-04-24 11:12:57.750 115 12476.48 13.40 54943.95 88888.00 2012-04-24 11:12:57.875 115 12476.52 13.43 54943.95 88888.00 2012-04-24 11:12:58.000 115 12476.55 13.43 54943.95 88888.00 2012-04-24 11:12:58.125 115 12476.55 13.43 54943.93 88888.00 2012-04-24 11:12:58.250 115 12476.62 13.40 54943.93 88888.00 2012-04-24 11:12:58.375 115 12476.70 13.40 54943.95 88888.00 2012-04-24 11:12:58.500 115 12476.70 13.43 54943.90 88888.00 2012-04-24 11:12:58.625 115 12476.70 13.43 54943.88 88888.00 2012-04-24 11:12:58.750 115 12476.73 13.43 54943.88 88888.00 2012-04-24 11:12:58.875 115 12476.75 13.45 54943.90 88888.00 2012-04-24 11:12:59.000 115 12476.73 13.45 54943.85 88888.00 2012-04-24 11:12:59.125 115 12476.67 13.45 54943.88 88888.00 2012-04-24 11:12:59.250 115 12476.73 13.43 54943.88 88888.00 2012-04-24 11:12:59.375 115 12476.77 13.43 54943.85 88888.00 2012-04-24 11:12:59.500 115 12476.73 13.43 54943.88 88888.00 2012-04-24 11:12:59.625 115 12476.65 13.45 54943.88 88888.00 2012-04-24 11:12:59.750 115 12476.70 13.50 54943.88 88888.00 2012-04-24 11:12:59.875 115 12476.73 13.47 54943.88 88888.00 2012-04-24 11:13:00.000 115 12476.65 13.47 54943.85 88888.00 2012-04-24 11:13:00.125 115 12476.65 13.50 54943.85 88888.00 2012-04-24 11:13:00.250 115 12476.67 13.47 54943.85 88888.00 2012-04-24 11:13:00.375 115 12476.77 13.50 54943.82 88888.00 2012-04-24 11:13:00.500 115 12476.75 13.55 54943.82 88888.00 2012-04-24 11:13:00.625 115 12476.75 13.53 54943.85 88888.00 2012-04-24 11:13:00.750 115 12476.75 13.50 54943.82 88888.00 2012-04-24 11:13:00.875 115 12476.70 13.53 54943.80 88888.00 2012-04-24 11:13:01.000 115 12476.70 13.53 54943.80 88888.00 2012-04-24 11:13:01.125 115 12476.67 13.55 54943.82 88888.00 2012-04-24 11:13:01.250 115 12476.73 13.55 54943.85 88888.00 2012-04-24 11:13:01.375 115 12476.75 13.55 54943.80 88888.00 2012-04-24 11:13:01.500 115 12476.73 13.55 54943.78 88888.00 2012-04-24 11:13:01.625 115 12476.67 13.57 54943.82 88888.00 2012-04-24 11:13:01.750 115 12476.62 13.57 54943.85 88888.00 2012-04-24 11:13:01.875 115 12476.62 13.60 54943.82 88888.00 2012-04-24 11:13:02.000 115 12476.70 13.60 54943.80 88888.00 2012-04-24 11:13:02.125 115 12476.70 13.60 54943.82 88888.00 2012-04-24 11:13:02.250 115 12476.62 13.57 54943.85 88888.00 2012-04-24 11:13:02.375 115 12476.58 13.55 54943.80 88888.00 2012-04-24 11:13:02.500 115 12476.60 13.57 54943.82 88888.00 2012-04-24 11:13:02.625 115 12476.70 13.60 54943.80 88888.00 2012-04-24 11:13:02.750 115 12476.73 13.60 54943.78 88888.00 2012-04-24 11:13:02.875 115 12476.70 13.62 54943.82 88888.00 2012-04-24 11:13:03.000 115 12476.70 13.62 54943.80 88888.00 2012-04-24 11:13:03.125 115 12476.65 13.65 54943.78 88888.00 2012-04-24 11:13:03.250 115 12476.60 13.57 54943.72 88888.00 2012-04-24 11:13:03.375 115 12476.58 13.57 54943.78 88888.00 2012-04-24 11:13:03.500 115 12476.60 13.62 54943.78 88888.00 2012-04-24 11:13:03.625 115 12476.67 13.65 54943.80 88888.00 2012-04-24 11:13:03.750 115 12476.70 13.70 54943.80 88888.00 2012-04-24 11:13:03.875 115 12476.73 13.68 54943.78 88888.00 2012-04-24 11:13:04.000 115 12476.65 13.65 54943.75 88888.00 2012-04-24 11:13:04.125 115 12476.58 13.62 54943.75 88888.00 2012-04-24 11:13:04.250 115 12476.55 13.62 54943.75 88888.00 2012-04-24 11:13:04.375 115 12476.62 13.68 54943.80 88888.00 2012-04-24 11:13:04.500 115 12476.70 13.68 54943.75 88888.00 2012-04-24 11:13:04.625 115 12476.70 13.68 54943.78 88888.00 2012-04-24 11:13:04.750 115 12476.58 13.68 54943.78 88888.00 2012-04-24 11:13:04.875 115 12476.58 13.70 54943.78 88888.00 2012-04-24 11:13:05.000 115 12476.60 13.72 54943.78 88888.00 2012-04-24 11:13:05.125 115 12476.70 13.72 54943.78 88888.00 2012-04-24 11:13:05.250 115 12476.67 13.70 54943.75 88888.00 2012-04-24 11:13:05.375 115 12476.73 13.70 54943.75 88888.00 2012-04-24 11:13:05.500 115 12476.73 13.70 54943.75 88888.00 2012-04-24 11:13:05.625 115 12476.70 13.70 54943.72 88888.00 2012-04-24 11:13:05.750 115 12476.67 13.70 54943.75 88888.00 2012-04-24 11:13:05.875 115 12476.65 13.70 54943.70 88888.00 2012-04-24 11:13:06.000 115 12476.70 13.72 54943.70 88888.00 2012-04-24 11:13:06.125 115 12476.67 13.70 54943.70 88888.00 2012-04-24 11:13:06.250 115 12476.60 13.75 54943.75 88888.00 2012-04-24 11:13:06.375 115 12476.60 13.75 54943.78 88888.00 2012-04-24 11:13:06.500 115 12476.60 13.75 54943.75 88888.00 2012-04-24 11:13:06.625 115 12476.62 13.72 54943.72 88888.00 2012-04-24 11:13:06.750 115 12476.70 13.75 54943.75 88888.00 2012-04-24 11:13:06.875 115 12476.73 13.78 54943.70 88888.00 2012-04-24 11:13:07.000 115 12476.67 13.80 54943.75 88888.00 2012-04-24 11:13:07.125 115 12476.65 13.82 54943.78 88888.00 2012-04-24 11:13:07.250 115 12476.60 13.80 54943.70 88888.00 2012-04-24 11:13:07.375 115 12476.65 13.78 54943.70 88888.00 2012-04-24 11:13:07.500 115 12476.73 13.78 54943.70 88888.00 2012-04-24 11:13:07.625 115 12476.75 13.80 54943.75 88888.00 2012-04-24 11:13:07.750 115 12476.75 13.85 54943.75 88888.00 2012-04-24 11:13:07.875 115 12476.70 13.80 54943.70 88888.00 2012-04-24 11:13:08.000 115 12476.75 13.82 54943.68 88888.00 2012-04-24 11:13:08.125 115 12476.70 13.85 54943.72 88888.00 2012-04-24 11:13:08.250 115 12476.75 13.85 54943.65 88888.00 2012-04-24 11:13:08.375 115 12476.75 13.85 54943.62 88888.00 2012-04-24 11:13:08.500 115 12476.67 13.82 54943.65 88888.00 2012-04-24 11:13:08.625 115 12476.65 13.85 54943.65 88888.00 2012-04-24 11:13:08.750 115 12476.73 13.82 54943.62 88888.00 2012-04-24 11:13:08.875 115 12476.73 13.85 54943.68 88888.00 2012-04-24 11:13:09.000 115 12476.70 13.88 54943.65 88888.00 2012-04-24 11:13:09.125 115 12476.67 13.90 54943.68 88888.00 2012-04-24 11:13:09.250 115 12476.60 13.88 54943.65 88888.00 2012-04-24 11:13:09.375 115 12476.62 13.88 54943.65 88888.00 2012-04-24 11:13:09.500 115 12476.65 13.88 54943.60 88888.00 2012-04-24 11:13:09.625 115 12476.70 13.88 54943.68 88888.00 2012-04-24 11:13:09.750 115 12476.73 13.90 54943.65 88888.00 2012-04-24 11:13:09.875 115 12476.73 13.93 54943.62 88888.00 2012-04-24 11:13:10.000 115 12476.67 13.93 54943.62 88888.00 2012-04-24 11:13:10.125 115 12476.73 13.93 54943.62 88888.00 2012-04-24 11:13:10.250 115 12476.75 13.90 54943.68 88888.00 2012-04-24 11:13:10.375 115 12476.77 13.93 54943.65 88888.00 2012-04-24 11:13:10.500 115 12476.73 13.95 54943.60 88888.00 2012-04-24 11:13:10.625 115 12476.75 13.97 54943.62 88888.00 2012-04-24 11:13:10.750 115 12476.70 14.00 54943.65 88888.00 2012-04-24 11:13:10.875 115 12476.70 14.00 54943.60 88888.00 2012-04-24 11:13:11.000 115 12476.67 13.97 54943.62 88888.00 2012-04-24 11:13:11.125 115 12476.67 13.97 54943.62 88888.00 2012-04-24 11:13:11.250 115 12476.67 13.95 54943.60 88888.00 2012-04-24 11:13:11.375 115 12476.65 13.95 54943.65 88888.00 2012-04-24 11:13:11.500 115 12476.60 13.93 54943.57 88888.00 2012-04-24 11:13:11.625 115 12476.58 13.93 54943.57 88888.00 2012-04-24 11:13:11.750 115 12476.55 13.95 54943.57 88888.00 2012-04-24 11:13:11.875 115 12476.65 13.95 54943.57 88888.00 2012-04-24 11:13:12.000 115 12476.67 13.95 54943.60 88888.00 2012-04-24 11:13:12.125 115 12476.67 13.97 54943.65 88888.00 2012-04-24 11:13:12.250 115 12476.65 13.97 54943.60 88888.00 2012-04-24 11:13:12.375 115 12476.62 13.97 54943.55 88888.00 2012-04-24 11:13:12.500 115 12476.67 14.00 54943.57 88888.00 2012-04-24 11:13:12.625 115 12476.70 14.03 54943.60 88888.00 2012-04-24 11:13:12.750 115 12476.62 14.00 54943.60 88888.00 2012-04-24 11:13:12.875 115 12476.60 14.00 54943.57 88888.00 2012-04-24 11:13:13.000 115 12476.65 14.03 54943.55 88888.00 2012-04-24 11:13:13.125 115 12476.65 14.00 54943.53 88888.00 2012-04-24 11:13:13.250 115 12476.55 13.97 54943.53 88888.00 2012-04-24 11:13:13.375 115 12476.62 13.97 54943.57 88888.00 2012-04-24 11:13:13.500 115 12476.60 14.00 54943.55 88888.00 2012-04-24 11:13:13.625 115 12476.60 14.05 54943.57 88888.00 2012-04-24 11:13:13.750 115 12476.65 14.05 54943.57 88888.00 2012-04-24 11:13:13.875 115 12476.65 14.03 54943.55 88888.00 2012-04-24 11:13:14.000 115 12476.60 14.03 54943.57 88888.00 2012-04-24 11:13:14.125 115 12476.65 14.03 54943.57 88888.00 2012-04-24 11:13:14.250 115 12476.67 14.03 54943.60 88888.00 2012-04-24 11:13:14.375 115 12476.60 14.03 54943.57 88888.00 2012-04-24 11:13:14.500 115 12476.60 14.07 54943.57 88888.00 2012-04-24 11:13:14.625 115 12476.67 14.07 54943.57 88888.00 2012-04-24 11:13:14.750 115 12476.62 14.05 54943.53 88888.00 2012-04-24 11:13:14.875 115 12476.55 14.07 54943.55 88888.00 2012-04-24 11:13:15.000 115 12476.52 14.10 54943.57 88888.00 2012-04-24 11:13:15.125 115 12476.58 14.12 54943.57 88888.00 2012-04-24 11:13:15.250 115 12476.60 14.07 54943.55 88888.00 2012-04-24 11:13:15.375 115 12476.62 14.07 54943.55 88888.00 2012-04-24 11:13:15.500 115 12476.60 14.07 54943.55 88888.00 2012-04-24 11:13:15.625 115 12476.58 14.07 54943.50 88888.00 2012-04-24 11:13:15.750 115 12476.55 14.07 54943.55 88888.00 2012-04-24 11:13:15.875 115 12476.50 14.07 54943.55 88888.00 2012-04-24 11:13:16.000 115 12476.45 14.10 54943.53 88888.00 2012-04-24 11:13:16.125 115 12476.50 14.07 54943.50 88888.00 2012-04-24 11:13:16.250 115 12476.50 14.07 54943.53 88888.00 2012-04-24 11:13:16.375 115 12476.58 14.12 54943.53 88888.00 2012-04-24 11:13:16.500 115 12476.62 14.10 54943.50 88888.00 2012-04-24 11:13:16.625 115 12476.62 14.10 54943.50 88888.00 2012-04-24 11:13:16.750 115 12476.62 14.10 54943.50 88888.00 2012-04-24 11:13:16.875 115 12476.60 14.10 54943.47 88888.00 2012-04-24 11:13:17.000 115 12476.55 14.10 54943.45 88888.00 2012-04-24 11:13:17.125 115 12476.62 14.10 54943.45 88888.00 2012-04-24 11:13:17.250 115 12476.55 14.10 54943.50 88888.00 2012-04-24 11:13:17.375 115 12476.58 14.12 54943.43 88888.00 2012-04-24 11:13:17.500 115 12476.55 14.10 54943.47 88888.00 2012-04-24 11:13:17.625 115 12476.58 14.10 54943.47 88888.00 2012-04-24 11:13:17.750 115 12476.58 14.10 54943.45 88888.00 2012-04-24 11:13:17.875 115 12476.55 14.12 54943.45 88888.00 2012-04-24 11:13:18.000 115 12476.55 14.12 54943.45 88888.00 2012-04-24 11:13:18.125 115 12476.60 14.15 54943.40 88888.00 2012-04-24 11:13:18.250 115 12476.52 14.12 54943.45 88888.00 2012-04-24 11:13:18.375 115 12476.45 14.12 54943.43 88888.00 2012-04-24 11:13:18.500 115 12476.42 14.10 54943.45 88888.00 2012-04-24 11:13:18.625 115 12476.52 14.12 54943.45 88888.00 2012-04-24 11:13:18.750 115 12476.55 14.15 54943.45 88888.00 2012-04-24 11:13:18.875 115 12476.62 14.18 54943.43 88888.00 2012-04-24 11:13:19.000 115 12476.65 14.15 54943.43 88888.00 2012-04-24 11:13:19.125 115 12476.52 14.18 54943.43 88888.00 2012-04-24 11:13:19.250 115 12476.45 14.15 54943.45 88888.00 2012-04-24 11:13:19.375 115 12476.48 14.18 54943.43 88888.00 2012-04-24 11:13:19.500 115 12476.58 14.20 54943.43 88888.00 2012-04-24 11:13:19.625 115 12476.65 14.18 54943.40 88888.00 2012-04-24 11:13:19.750 115 12476.62 14.18 54943.43 88888.00 2012-04-24 11:13:19.875 115 12476.55 14.15 54943.40 88888.00 2012-04-24 11:13:20.000 115 12476.60 14.18 54943.40 88888.00 2012-04-24 11:13:20.125 115 12476.62 14.20 54943.40 88888.00 2012-04-24 11:13:20.250 115 12476.58 14.20 54943.43 88888.00 2012-04-24 11:13:20.375 115 12476.55 14.20 54943.43 88888.00 2012-04-24 11:13:20.500 115 12476.52 14.20 54943.40 88888.00 2012-04-24 11:13:20.625 115 12476.55 14.18 54943.38 88888.00 2012-04-24 11:13:20.750 115 12476.60 14.18 54943.38 88888.00 2012-04-24 11:13:20.875 115 12476.55 14.20 54943.38 88888.00 2012-04-24 11:13:21.000 115 12476.55 14.20 54943.35 88888.00 2012-04-24 11:13:21.125 115 12476.60 14.18 54943.32 88888.00 2012-04-24 11:13:21.250 115 12476.60 14.18 54943.40 88888.00 2012-04-24 11:13:21.375 115 12476.67 14.22 54943.40 88888.00 2012-04-24 11:13:21.500 115 12476.67 14.22 54943.40 88888.00 2012-04-24 11:13:21.625 115 12476.62 14.22 54943.35 88888.00 2012-04-24 11:13:21.750 115 12476.62 14.20 54943.35 88888.00 2012-04-24 11:13:21.875 115 12476.62 14.20 54943.35 88888.00 2012-04-24 11:13:22.000 115 12476.58 14.20 54943.32 88888.00 2012-04-24 11:13:22.125 115 12476.58 14.20 54943.32 88888.00 2012-04-24 11:13:22.250 115 12476.60 14.18 54943.30 88888.00 2012-04-24 11:13:22.375 115 12476.52 14.20 54943.28 88888.00 2012-04-24 11:13:22.500 115 12476.45 14.22 54943.32 88888.00 2012-04-24 11:13:22.625 115 12476.50 14.28 54943.38 88888.00 2012-04-24 11:13:22.750 115 12476.55 14.28 54943.38 88888.00 2012-04-24 11:13:22.875 115 12476.55 14.22 54943.30 88888.00 2012-04-24 11:13:23.000 115 12476.58 14.25 54943.30 88888.00 2012-04-24 11:13:23.125 115 12476.50 14.28 54943.32 88888.00 2012-04-24 11:13:23.250 115 12476.48 14.25 54943.30 88888.00 2012-04-24 11:13:23.375 115 12476.58 14.25 54943.30 88888.00 2012-04-24 11:13:23.500 115 12476.62 14.22 54943.30 88888.00 2012-04-24 11:13:23.625 115 12476.60 14.28 54943.30 88888.00 2012-04-24 11:13:23.750 115 12476.65 14.30 54943.30 88888.00 2012-04-24 11:13:23.875 115 12476.65 14.25 54943.30 88888.00 2012-04-24 11:13:24.000 115 12476.52 14.22 54943.30 88888.00 2012-04-24 11:13:24.125 115 12476.50 14.30 54943.32 88888.00 2012-04-24 11:13:24.250 115 12476.52 14.30 54943.30 88888.00 2012-04-24 11:13:24.375 115 12476.52 14.30 54943.28 88888.00 2012-04-24 11:13:24.500 115 12476.52 14.25 54943.30 88888.00 2012-04-24 11:13:24.625 115 12476.55 14.30 54943.32 88888.00 2012-04-24 11:13:24.750 115 12476.55 14.32 54943.32 88888.00 2012-04-24 11:13:24.875 115 12476.58 14.32 54943.32 88888.00 2012-04-24 11:13:25.000 115 12476.58 14.35 54943.32 88888.00 2012-04-24 11:13:25.125 115 12476.52 14.32 54943.30 88888.00 2012-04-24 11:13:25.250 115 12476.52 14.30 54943.30 88888.00 2012-04-24 11:13:25.375 115 12476.58 14.32 54943.30 88888.00 2012-04-24 11:13:25.500 115 12476.58 14.32 54943.28 88888.00 2012-04-24 11:13:25.625 115 12476.55 14.32 54943.25 88888.00 2012-04-24 11:13:25.750 115 12476.50 14.32 54943.28 88888.00 2012-04-24 11:13:25.875 115 12476.50 14.32 54943.32 88888.00 2012-04-24 11:13:26.000 115 12476.50 14.32 54943.28 88888.00 2012-04-24 11:13:26.125 115 12476.50 14.32 54943.25 88888.00 2012-04-24 11:13:26.250 115 12476.38 14.32 54943.28 88888.00 2012-04-24 11:13:26.375 115 12476.42 14.38 54943.28 88888.00 2012-04-24 11:13:26.500 115 12476.48 14.35 54943.25 88888.00 2012-04-24 11:13:26.625 115 12476.55 14.38 54943.25 88888.00 2012-04-24 11:13:26.750 115 12476.50 14.38 54943.25 88888.00 2012-04-24 11:13:26.875 115 12476.42 14.40 54943.22 88888.00 2012-04-24 11:13:27.000 115 12476.42 14.35 54943.22 88888.00 2012-04-24 11:13:27.125 115 12476.58 14.35 54943.20 88888.00 2012-04-24 11:13:27.250 115 12476.58 14.35 54943.20 88888.00 2012-04-24 11:13:27.375 115 12476.58 14.32 54943.20 88888.00 2012-04-24 11:13:27.500 115 12476.55 14.38 54943.22 88888.00 2012-04-24 11:13:27.625 115 12476.52 14.43 54943.25 88888.00 2012-04-24 11:13:27.750 115 12476.50 14.40 54943.28 88888.00 2012-04-24 11:13:27.875 115 12476.52 14.43 54943.25 88888.00 2012-04-24 11:13:28.000 115 12476.45 14.40 54943.20 88888.00 2012-04-24 11:13:28.125 115 12476.52 14.35 54943.20 88888.00 2012-04-24 11:13:28.250 115 12476.55 14.38 54943.22 88888.00 2012-04-24 11:13:28.375 115 12476.52 14.35 54943.22 88888.00 2012-04-24 11:13:28.500 115 12476.50 14.35 54943.22 88888.00 2012-04-24 11:13:28.625 115 12476.52 14.40 54943.22 88888.00 2012-04-24 11:13:28.750 115 12476.50 14.38 54943.20 88888.00 2012-04-24 11:13:28.875 115 12476.55 14.35 54943.20 88888.00 2012-04-24 11:13:29.000 115 12476.58 14.38 54943.20 88888.00 2012-04-24 11:13:29.125 115 12476.58 14.40 54943.22 88888.00 2012-04-24 11:13:29.250 115 12476.58 14.40 54943.20 88888.00 2012-04-24 11:13:29.375 115 12476.62 14.40 54943.18 88888.00 2012-04-24 11:13:29.500 115 12476.62 14.40 54943.20 88888.00 2012-04-24 11:13:29.625 115 12476.62 14.43 54943.18 88888.00 2012-04-24 11:13:29.750 115 12476.60 14.43 54943.15 88888.00 2012-04-24 11:13:29.875 115 12476.60 14.40 54943.18 88888.00 2012-04-24 11:13:30.000 115 12476.58 14.38 54943.18 88888.00 2012-04-24 11:13:30.125 115 12476.55 14.40 54943.18 88888.00 2012-04-24 11:13:30.250 115 12476.50 14.45 54943.15 88888.00 2012-04-24 11:13:30.375 115 12476.50 14.47 54943.18 88888.00 2012-04-24 11:13:30.500 115 12476.48 14.43 54943.18 88888.00 2012-04-24 11:13:30.625 115 12476.48 14.43 54943.18 88888.00 2012-04-24 11:13:30.750 115 12476.48 14.43 54943.15 88888.00 2012-04-24 11:13:30.875 115 12476.40 14.45 54943.18 88888.00 2012-04-24 11:13:31.000 115 12476.42 14.45 54943.12 88888.00 2012-04-24 11:13:31.125 115 12476.48 14.40 54943.18 88888.00 2012-04-24 11:13:31.250 115 12476.52 14.40 54943.15 88888.00 2012-04-24 11:13:31.375 115 12476.52 14.43 54943.15 88888.00 2012-04-24 11:13:31.500 115 12476.45 14.45 54943.15 88888.00 2012-04-24 11:13:31.625 115 12476.45 14.45 54943.15 88888.00 2012-04-24 11:13:31.750 115 12476.42 14.43 54943.12 88888.00 2012-04-24 11:13:31.875 115 12476.42 14.45 54943.15 88888.00 2012-04-24 11:13:32.000 115 12476.48 14.47 54943.10 88888.00 2012-04-24 11:13:32.125 115 12476.50 14.47 54943.12 88888.00 2012-04-24 11:13:32.250 115 12476.48 14.45 54943.12 88888.00 2012-04-24 11:13:32.375 115 12476.50 14.47 54943.10 88888.00 2012-04-24 11:13:32.500 115 12476.52 14.47 54943.12 88888.00 2012-04-24 11:13:32.625 115 12476.48 14.50 54943.12 88888.00 2012-04-24 11:13:32.750 115 12476.48 14.47 54943.12 88888.00 2012-04-24 11:13:32.875 115 12476.52 14.47 54943.10 88888.00 2012-04-24 11:13:33.000 115 12476.52 14.47 54943.07 88888.00 2012-04-24 11:13:33.125 115 12476.55 14.47 54943.07 88888.00 2012-04-24 11:13:33.250 115 12476.52 14.45 54943.12 88888.00 2012-04-24 11:13:33.375 115 12476.52 14.47 54943.10 88888.00 2012-04-24 11:13:33.500 115 12476.50 14.50 54943.07 88888.00 2012-04-24 11:13:33.625 115 12476.50 14.53 54943.05 88888.00 2012-04-24 11:13:33.750 115 12476.52 14.47 54943.05 88888.00 2012-04-24 11:13:33.875 115 12476.55 14.47 54943.05 88888.00 2012-04-24 11:13:34.000 115 12476.48 14.50 54943.03 88888.00 2012-04-24 11:13:34.125 115 12476.50 14.47 54943.03 88888.00 2012-04-24 11:13:34.250 115 12476.45 14.45 54943.00 88888.00 2012-04-24 11:13:34.375 115 12476.52 14.47 54943.00 88888.00 2012-04-24 11:13:34.500 115 12476.52 14.45 54943.03 88888.00 2012-04-24 11:13:34.625 115 12476.52 14.47 54943.05 88888.00 2012-04-24 11:13:34.750 115 12476.50 14.47 54943.05 88888.00 2012-04-24 11:13:34.875 115 12476.52 14.50 54943.05 88888.00 2012-04-24 11:13:35.000 115 12476.52 14.47 54943.03 88888.00 2012-04-24 11:13:35.125 115 12476.50 14.45 54943.03 88888.00 2012-04-24 11:13:35.250 115 12476.48 14.47 54943.07 88888.00 2012-04-24 11:13:35.375 115 12476.48 14.47 54943.05 88888.00 2012-04-24 11:13:35.500 115 12476.55 14.50 54943.03 88888.00 2012-04-24 11:13:35.625 115 12476.58 14.53 54943.00 88888.00 2012-04-24 11:13:35.750 115 12476.55 14.53 54943.00 88888.00 2012-04-24 11:13:35.875 115 12476.52 14.50 54942.97 88888.00 2012-04-24 11:13:36.000 115 12476.50 14.50 54942.97 88888.00 2012-04-24 11:13:36.125 115 12476.50 14.50 54943.00 88888.00 2012-04-24 11:13:36.250 115 12476.45 14.47 54943.00 88888.00 2012-04-24 11:13:36.375 115 12476.48 14.50 54942.97 88888.00 2012-04-24 11:13:36.500 115 12476.50 14.53 54942.97 88888.00 2012-04-24 11:13:36.625 115 12476.48 14.53 54942.95 88888.00 2012-04-24 11:13:36.750 115 12476.45 14.50 54942.97 88888.00 2012-04-24 11:13:36.875 115 12476.50 14.53 54942.95 88888.00 2012-04-24 11:13:37.000 115 12476.52 14.55 54942.95 88888.00 2012-04-24 11:13:37.125 115 12476.50 14.57 54942.97 88888.00 2012-04-24 11:13:37.250 115 12476.58 14.53 54943.00 88888.00 2012-04-24 11:13:37.375 115 12476.62 14.50 54942.95 88888.00 2012-04-24 11:13:37.500 115 12476.55 14.47 54942.95 88888.00 2012-04-24 11:13:37.625 115 12476.48 14.53 54942.95 88888.00 2012-04-24 11:13:37.750 115 12476.45 14.55 54942.97 88888.00 2012-04-24 11:13:37.875 115 12476.48 14.60 54942.97 88888.00 2012-04-24 11:13:38.000 115 12476.52 14.57 54943.00 88888.00 2012-04-24 11:13:38.125 115 12476.55 14.53 54943.00 88888.00 2012-04-24 11:13:38.250 115 12476.48 14.53 54942.97 88888.00 2012-04-24 11:13:38.375 115 12476.45 14.55 54942.97 88888.00 2012-04-24 11:13:38.500 115 12476.48 14.57 54942.95 88888.00 2012-04-24 11:13:38.625 115 12476.50 14.57 54942.90 88888.00 2012-04-24 11:13:38.750 115 12476.50 14.53 54942.90 88888.00 2012-04-24 11:13:38.875 115 12476.55 14.53 54942.93 88888.00 2012-04-24 11:13:39.000 115 12476.55 14.55 54942.90 88888.00 2012-04-24 11:13:39.125 115 12476.55 14.57 54942.88 88888.00 2012-04-24 11:13:39.250 115 12476.52 14.57 54942.93 88888.00 2012-04-24 11:13:39.375 115 12476.52 14.57 54942.93 88888.00 2012-04-24 11:13:39.500 115 12476.55 14.60 54942.90 88888.00 2012-04-24 11:13:39.625 115 12476.55 14.57 54942.88 88888.00 2012-04-24 11:13:39.750 115 12476.58 14.57 54942.85 88888.00 2012-04-24 11:13:39.875 115 12476.62 14.55 54942.82 88888.00 2012-04-24 11:13:40.000 115 12476.62 14.57 54942.82 88888.00 2012-04-24 11:13:40.125 115 12476.67 14.60 54942.85 88888.00 2012-04-24 11:13:40.250 115 12476.55 14.60 54942.88 88888.00 2012-04-24 11:13:40.375 115 12476.60 14.60 54942.88 88888.00 2012-04-24 11:13:40.500 115 12476.48 14.60 54942.85 88888.00 2012-04-24 11:13:40.625 115 12476.45 14.57 54942.85 88888.00 2012-04-24 11:13:40.750 115 12476.45 14.60 54942.82 88888.00 2012-04-24 11:13:40.875 115 12476.50 14.57 54942.82 88888.00 2012-04-24 11:13:41.000 115 12476.50 14.55 54942.85 88888.00 2012-04-24 11:13:41.125 115 12476.55 14.57 54942.85 88888.00 2012-04-24 11:13:41.250 115 12476.58 14.57 54942.85 88888.00 2012-04-24 11:13:41.375 115 12476.58 14.57 54942.85 88888.00 2012-04-24 11:13:41.500 115 12476.52 14.60 54942.85 88888.00 2012-04-24 11:13:41.625 115 12476.58 14.60 54942.82 88888.00 2012-04-24 11:13:41.750 115 12476.58 14.57 54942.82 88888.00 2012-04-24 11:13:41.875 115 12476.58 14.57 54942.78 88888.00 2012-04-24 11:13:42.000 115 12476.52 14.57 54942.78 88888.00 2012-04-24 11:13:42.125 115 12476.50 14.62 54942.82 88888.00 2012-04-24 11:13:42.250 115 12476.50 14.65 54942.80 88888.00 2012-04-24 11:13:42.375 115 12476.55 14.65 54942.78 88888.00 2012-04-24 11:13:42.500 115 12476.48 14.60 54942.78 88888.00 2012-04-24 11:13:42.625 115 12476.45 14.60 54942.75 88888.00 2012-04-24 11:13:42.750 115 12476.50 14.60 54942.78 88888.00 2012-04-24 11:13:42.875 115 12476.48 14.65 54942.75 88888.00 2012-04-24 11:13:43.000 115 12476.52 14.65 54942.78 88888.00 2012-04-24 11:13:43.125 115 12476.58 14.65 54942.75 88888.00 2012-04-24 11:13:43.250 115 12476.55 14.57 54942.72 88888.00 2012-04-24 11:13:43.375 115 12476.55 14.60 54942.72 88888.00 2012-04-24 11:13:43.500 115 12476.52 14.60 54942.75 88888.00 2012-04-24 11:13:43.625 115 12476.45 14.62 54942.75 88888.00 2012-04-24 11:13:43.750 115 12476.45 14.62 54942.75 88888.00 2012-04-24 11:13:43.875 115 12476.50 14.62 54942.72 88888.00 2012-04-24 11:13:44.000 115 12476.58 14.62 54942.68 88888.00 2012-04-24 11:13:44.125 115 12476.58 14.60 54942.68 88888.00 2012-04-24 11:13:44.250 115 12476.50 14.60 54942.68 88888.00 2012-04-24 11:13:44.375 115 12476.58 14.60 54942.68 88888.00 2012-04-24 11:13:44.500 115 12476.52 14.60 54942.68 88888.00 2012-04-24 11:13:44.625 115 12476.58 14.62 54942.68 88888.00 2012-04-24 11:13:44.750 115 12476.52 14.65 54942.68 88888.00 2012-04-24 11:13:44.875 115 12476.48 14.62 54942.68 88888.00 2012-04-24 11:13:45.000 115 12476.48 14.65 54942.68 88888.00 2012-04-24 11:13:45.125 115 12476.55 14.65 54942.68 88888.00 2012-04-24 11:13:45.250 115 12476.55 14.65 54942.68 88888.00 2012-04-24 11:13:45.375 115 12476.60 14.70 54942.70 88888.00 2012-04-24 11:13:45.500 115 12476.58 14.68 54942.68 88888.00 2012-04-24 11:13:45.625 115 12476.52 14.68 54942.68 88888.00 2012-04-24 11:13:45.750 115 12476.48 14.68 54942.65 88888.00 2012-04-24 11:13:45.875 115 12476.50 14.62 54942.62 88888.00 2012-04-24 11:13:46.000 115 12476.58 14.65 54942.65 88888.00 2012-04-24 11:13:46.125 115 12476.58 14.65 54942.68 88888.00 2012-04-24 11:13:46.250 115 12476.52 14.65 54942.68 88888.00 2012-04-24 11:13:46.375 115 12476.58 14.65 54942.68 88888.00 2012-04-24 11:13:46.500 115 12476.55 14.65 54942.65 88888.00 2012-04-24 11:13:46.625 115 12476.55 14.65 54942.65 88888.00 2012-04-24 11:13:46.750 115 12476.52 14.65 54942.62 88888.00 2012-04-24 11:13:46.875 115 12476.55 14.62 54942.65 88888.00 2012-04-24 11:13:47.000 115 12476.60 14.60 54942.60 88888.00 2012-04-24 11:13:47.125 115 12476.62 14.65 54942.62 88888.00 2012-04-24 11:13:47.250 115 12476.65 14.65 54942.62 88888.00 2012-04-24 11:13:47.375 115 12476.65 14.65 54942.62 88888.00 2012-04-24 11:13:47.500 115 12476.62 14.65 54942.57 88888.00 2012-04-24 11:13:47.625 115 12476.55 14.68 54942.57 88888.00 2012-04-24 11:13:47.750 115 12476.58 14.68 54942.60 88888.00 2012-04-24 11:13:47.875 115 12476.60 14.68 54942.60 88888.00 2012-04-24 11:13:48.000 115 12476.62 14.70 54942.60 88888.00 2012-04-24 11:13:48.125 115 12476.75 14.68 54942.60 88888.00 2012-04-24 11:13:48.250 115 12476.77 14.65 54942.60 88888.00 2012-04-24 11:13:48.375 115 12476.75 14.62 54942.60 88888.00 2012-04-24 11:13:48.500 115 12476.67 14.65 54942.55 88888.00 2012-04-24 11:13:48.625 115 12476.60 14.68 54942.57 88888.00 2012-04-24 11:13:48.750 115 12476.60 14.65 54942.55 88888.00 2012-04-24 11:13:48.875 115 12476.62 14.65 54942.55 88888.00 2012-04-24 11:13:49.000 115 12476.65 14.65 54942.53 88888.00 2012-04-24 11:13:49.125 115 12476.62 14.65 54942.53 88888.00 2012-04-24 11:13:49.250 115 12476.58 14.65 54942.57 88888.00 2012-04-24 11:13:49.375 115 12476.55 14.68 54942.53 88888.00 2012-04-24 11:13:49.500 115 12476.52 14.70 54942.53 88888.00 2012-04-24 11:13:49.625 115 12476.52 14.72 54942.55 88888.00 2012-04-24 11:13:49.750 115 12476.52 14.70 54942.50 88888.00 2012-04-24 11:13:49.875 115 12476.58 14.68 54942.50 88888.00 2012-04-24 11:13:50.000 115 12476.62 14.68 54942.47 88888.00 2012-04-24 11:13:50.125 115 12476.60 14.68 54942.50 88888.00 2012-04-24 11:13:50.250 115 12476.55 14.65 54942.50 88888.00 2012-04-24 11:13:50.375 115 12476.50 14.62 54942.45 88888.00 2012-04-24 11:13:50.500 115 12476.48 14.65 54942.47 88888.00 2012-04-24 11:13:50.625 115 12476.50 14.65 54942.47 88888.00 2012-04-24 11:13:50.750 115 12476.55 14.65 54942.47 88888.00 2012-04-24 11:13:50.875 115 12476.60 14.65 54942.47 88888.00 2012-04-24 11:13:51.000 115 12476.65 14.68 54942.45 88888.00 2012-04-24 11:13:51.125 115 12476.60 14.68 54942.47 88888.00 2012-04-24 11:13:51.250 115 12476.60 14.72 54942.47 88888.00 2012-04-24 11:13:51.375 115 12476.62 14.72 54942.47 88888.00 2012-04-24 11:13:51.500 115 12476.60 14.72 54942.47 88888.00 2012-04-24 11:13:51.625 115 12476.65 14.70 54942.43 88888.00 2012-04-24 11:13:51.750 115 12476.62 14.68 54942.43 88888.00 2012-04-24 11:13:51.875 115 12476.52 14.70 54942.45 88888.00 2012-04-24 11:13:52.000 115 12476.50 14.70 54942.45 88888.00 2012-04-24 11:13:52.125 115 12476.48 14.68 54942.45 88888.00 2012-04-24 11:13:52.250 115 12476.50 14.65 54942.43 88888.00 2012-04-24 11:13:52.375 115 12476.50 14.65 54942.43 88888.00 2012-04-24 11:13:52.500 115 12476.58 14.70 54942.43 88888.00 2012-04-24 11:13:52.625 115 12476.60 14.72 54942.45 88888.00 2012-04-24 11:13:52.750 115 12476.60 14.75 54942.43 88888.00 2012-04-24 11:13:52.875 115 12476.58 14.70 54942.40 88888.00 2012-04-24 11:13:53.000 115 12476.58 14.70 54942.35 88888.00 2012-04-24 11:13:53.125 115 12476.60 14.68 54942.40 88888.00 2012-04-24 11:13:53.250 115 12476.62 14.68 54942.43 88888.00 2012-04-24 11:13:53.375 115 12476.65 14.68 54942.45 88888.00 2012-04-24 11:13:53.500 115 12476.62 14.70 54942.40 88888.00 2012-04-24 11:13:53.625 115 12476.52 14.68 54942.40 88888.00 2012-04-24 11:13:53.750 115 12476.52 14.70 54942.38 88888.00 2012-04-24 11:13:53.875 115 12476.60 14.72 54942.38 88888.00 2012-04-24 11:13:54.000 115 12476.65 14.72 54942.38 88888.00 2012-04-24 11:13:54.125 115 12476.62 14.68 54942.40 88888.00 2012-04-24 11:13:54.250 115 12476.55 14.60 54942.38 88888.00 2012-04-24 11:13:54.375 115 12476.55 14.65 54942.38 88888.00 2012-04-24 11:13:54.500 115 12476.58 14.68 54942.35 88888.00 2012-04-24 11:13:54.625 115 12476.55 14.68 54942.35 88888.00 2012-04-24 11:13:54.750 115 12476.52 14.70 54942.35 88888.00 2012-04-24 11:13:54.875 115 12476.58 14.70 54942.35 88888.00 2012-04-24 11:13:55.000 115 12476.58 14.70 54942.32 88888.00 2012-04-24 11:13:55.125 115 12476.60 14.70 54942.30 88888.00 2012-04-24 11:13:55.250 115 12476.60 14.68 54942.30 88888.00 2012-04-24 11:13:55.375 115 12476.58 14.65 54942.28 88888.00 2012-04-24 11:13:55.500 115 12476.60 14.65 54942.25 88888.00 2012-04-24 11:13:55.625 115 12476.62 14.68 54942.30 88888.00 2012-04-24 11:13:55.750 115 12476.58 14.70 54942.32 88888.00 2012-04-24 11:13:55.875 115 12476.58 14.72 54942.35 88888.00 2012-04-24 11:13:56.000 115 12476.58 14.70 54942.28 88888.00 2012-04-24 11:13:56.125 115 12476.62 14.72 54942.30 88888.00 2012-04-24 11:13:56.250 115 12476.65 14.70 54942.25 88888.00 2012-04-24 11:13:56.375 115 12476.67 14.68 54942.22 88888.00 2012-04-24 11:13:56.500 115 12476.75 14.68 54942.25 88888.00 2012-04-24 11:13:56.625 115 12476.73 14.68 54942.25 88888.00 2012-04-24 11:13:56.750 115 12476.70 14.72 54942.25 88888.00 2012-04-24 11:13:56.875 115 12476.70 14.72 54942.25 88888.00 2012-04-24 11:13:57.000 115 12476.67 14.70 54942.22 88888.00 2012-04-24 11:13:57.125 115 12476.60 14.68 54942.18 88888.00 2012-04-24 11:13:57.250 115 12476.60 14.70 54942.22 88888.00 2012-04-24 11:13:57.375 115 12476.60 14.65 54942.20 88888.00 2012-04-24 11:13:57.500 115 12476.58 14.72 54942.20 88888.00 2012-04-24 11:13:57.625 115 12476.67 14.72 54942.22 88888.00 2012-04-24 11:13:57.750 115 12476.65 14.70 54942.22 88888.00 2012-04-24 11:13:57.875 115 12476.67 14.70 54942.22 88888.00 2012-04-24 11:13:58.000 115 12476.73 14.70 54942.22 88888.00 2012-04-24 11:13:58.125 115 12476.73 14.70 54942.22 88888.00 2012-04-24 11:13:58.250 115 12476.67 14.68 54942.20 88888.00 2012-04-24 11:13:58.375 115 12476.70 14.68 54942.15 88888.00 2012-04-24 11:13:58.500 115 12476.75 14.68 54942.15 88888.00 2012-04-24 11:13:58.625 115 12476.77 14.68 54942.18 88888.00 2012-04-24 11:13:58.750 115 12476.80 14.70 54942.18 88888.00 2012-04-24 11:13:58.875 115 12476.75 14.70 54942.12 88888.00 2012-04-24 11:13:59.000 115 12476.75 14.72 54942.12 88888.00 2012-04-24 11:13:59.125 115 12476.77 14.72 54942.18 88888.00 2012-04-24 11:13:59.250 115 12476.77 14.68 54942.15 88888.00 2012-04-24 11:13:59.375 115 12476.75 14.68 54942.12 88888.00 2012-04-24 11:13:59.500 115 12476.80 14.68 54942.12 88888.00 2012-04-24 11:13:59.625 115 12476.75 14.68 54942.12 88888.00 2012-04-24 11:13:59.750 115 12476.77 14.70 54942.15 88888.00 2012-04-24 11:13:59.875 115 12476.83 14.70 54942.15 88888.00 2012-04-24 11:14:00.000 115 12476.80 14.70 54942.12 88888.00 2012-04-24 11:14:00.125 115 12476.80 14.70 54942.10 88888.00 2012-04-24 11:14:00.250 115 12476.80 14.70 54942.12 88888.00 2012-04-24 11:14:00.375 115 12476.83 14.70 54942.15 88888.00 2012-04-24 11:14:00.500 115 12476.80 14.65 54942.10 88888.00 2012-04-24 11:14:00.625 115 12476.77 14.65 54942.12 88888.00 2012-04-24 11:14:00.750 115 12476.75 14.70 54942.12 88888.00 2012-04-24 11:14:00.875 115 12476.75 14.68 54942.10 88888.00 2012-04-24 11:14:01.000 115 12476.75 14.70 54942.07 88888.00 2012-04-24 11:14:01.125 115 12476.77 14.75 54942.07 88888.00 2012-04-24 11:14:01.250 115 12476.77 14.70 54942.07 88888.00 2012-04-24 11:14:01.375 115 12476.80 14.72 54942.03 88888.00 2012-04-24 11:14:01.500 115 12476.85 14.72 54942.05 88888.00 2012-04-24 11:14:01.625 115 12476.85 14.70 54942.05 88888.00 2012-04-24 11:14:01.750 115 12476.77 14.70 54942.03 88888.00 2012-04-24 11:14:01.875 115 12476.80 14.70 54942.03 88888.00 2012-04-24 11:14:02.000 115 12476.83 14.75 54942.05 88888.00 2012-04-24 11:14:02.125 115 12476.83 14.72 54942.05 88888.00 2012-04-24 11:14:02.250 115 12476.80 14.68 54942.00 88888.00 2012-04-24 11:14:02.375 115 12476.85 14.70 54942.03 88888.00 2012-04-24 11:14:02.500 115 12476.83 14.72 54942.00 88888.00 2012-04-24 11:14:02.625 115 12476.80 14.72 54942.03 88888.00 2012-04-24 11:14:02.750 115 12476.77 14.75 54942.00 88888.00 2012-04-24 11:14:02.875 115 12476.77 14.72 54942.00 88888.00 2012-04-24 11:14:03.000 115 12476.77 14.70 54942.03 88888.00 2012-04-24 11:14:03.125 115 12476.80 14.75 54942.03 88888.00 2012-04-24 11:14:03.250 115 12476.83 14.68 54942.00 88888.00 2012-04-24 11:14:03.375 115 12476.83 14.65 54941.97 88888.00 2012-04-24 11:14:03.500 115 12476.85 14.65 54941.97 88888.00 2012-04-24 11:14:03.625 115 12476.85 14.65 54942.00 88888.00 2012-04-24 11:14:03.750 115 12476.88 14.70 54941.97 88888.00 2012-04-24 11:14:03.875 115 12476.88 14.70 54941.97 88888.00 2012-04-24 11:14:04.000 115 12476.85 14.65 54941.97 88888.00 2012-04-24 11:14:04.125 115 12476.85 14.65 54942.00 88888.00 2012-04-24 11:14:04.250 115 12476.88 14.68 54941.97 88888.00 2012-04-24 11:14:04.375 115 12476.92 14.70 54941.95 88888.00 2012-04-24 11:14:04.500 115 12476.92 14.68 54941.93 88888.00 2012-04-24 11:14:04.625 115 12476.92 14.65 54941.93 88888.00 2012-04-24 11:14:04.750 115 12476.98 14.68 54941.95 88888.00 2012-04-24 11:14:04.875 115 12476.98 14.70 54941.95 88888.00 2012-04-24 11:14:05.000 115 12476.90 14.70 54941.95 88888.00 2012-04-24 11:14:05.125 115 12476.83 14.70 54941.95 88888.00 2012-04-24 11:14:05.250 115 12476.83 14.68 54942.00 88888.00 2012-04-24 11:14:05.375 115 12476.88 14.70 54941.97 88888.00 2012-04-24 11:14:05.500 115 12476.88 14.70 54941.95 88888.00 2012-04-24 11:14:05.625 115 12476.85 14.68 54941.95 88888.00 2012-04-24 11:14:05.750 115 12476.80 14.68 54941.93 88888.00 2012-04-24 11:14:05.875 115 12476.80 14.68 54941.90 88888.00 2012-04-24 11:14:06.000 115 12476.83 14.68 54941.93 88888.00 2012-04-24 11:14:06.125 115 12476.83 14.68 54941.95 88888.00 2012-04-24 11:14:06.250 115 12476.83 14.65 54941.95 88888.00 2012-04-24 11:14:06.375 115 12476.85 14.65 54941.93 88888.00 2012-04-24 11:14:06.500 115 12476.88 14.62 54941.90 88888.00 2012-04-24 11:14:06.625 115 12476.90 14.62 54941.85 88888.00 2012-04-24 11:14:06.750 115 12476.90 14.62 54941.85 88888.00 2012-04-24 11:14:06.875 115 12476.88 14.60 54941.90 88888.00 2012-04-24 11:14:07.000 115 12476.85 14.60 54941.85 88888.00 2012-04-24 11:14:07.125 115 12476.88 14.62 54941.85 88888.00 2012-04-24 11:14:07.250 115 12476.92 14.62 54941.85 88888.00 2012-04-24 11:14:07.375 115 12476.92 14.62 54941.82 88888.00 2012-04-24 11:14:07.500 115 12476.92 14.65 54941.82 88888.00 2012-04-24 11:14:07.625 115 12476.95 14.65 54941.80 88888.00 2012-04-24 11:14:07.750 115 12476.92 14.60 54941.82 88888.00 2012-04-24 11:14:07.875 115 12476.92 14.62 54941.85 88888.00 2012-04-24 11:14:08.000 115 12476.98 14.62 54941.82 88888.00 2012-04-24 11:14:08.125 115 12477.05 14.62 54941.80 88888.00 2012-04-24 11:14:08.250 115 12477.00 14.62 54941.80 88888.00 2012-04-24 11:14:08.375 115 12476.98 14.62 54941.78 88888.00 2012-04-24 11:14:08.500 115 12477.02 14.60 54941.78 88888.00 2012-04-24 11:14:08.625 115 12477.02 14.60 54941.75 88888.00 2012-04-24 11:14:08.750 115 12477.00 14.60 54941.78 88888.00 2012-04-24 11:14:08.875 115 12476.95 14.60 54941.78 88888.00 2012-04-24 11:14:09.000 115 12476.90 14.62 54941.78 88888.00 2012-04-24 11:14:09.125 115 12476.92 14.62 54941.78 88888.00 2012-04-24 11:14:09.250 115 12476.95 14.60 54941.80 88888.00 2012-04-24 11:14:09.375 115 12476.98 14.60 54941.75 88888.00 2012-04-24 11:14:09.500 115 12476.98 14.60 54941.78 88888.00 2012-04-24 11:14:09.625 115 12477.05 14.60 54941.78 88888.00 2012-04-24 11:14:09.750 115 12477.12 14.60 54941.75 88888.00 2012-04-24 11:14:09.875 115 12477.15 14.60 54941.75 88888.00 2012-04-24 11:14:10.000 115 12477.08 14.60 54941.75 88888.00 2012-04-24 11:14:10.125 115 12477.08 14.57 54941.78 88888.00 2012-04-24 11:14:10.250 115 12477.02 14.57 54941.75 88888.00 2012-04-24 11:14:10.375 115 12477.05 14.60 54941.75 88888.00 2012-04-24 11:14:10.500 115 12477.05 14.60 54941.72 88888.00 2012-04-24 11:14:10.625 115 12477.12 14.57 54941.72 88888.00 2012-04-24 11:14:10.750 115 12477.08 14.55 54941.72 88888.00 2012-04-24 11:14:10.875 115 12476.95 14.57 54941.70 88888.00 2012-04-24 11:14:11.000 115 12476.92 14.60 54941.70 88888.00 2012-04-24 11:14:11.125 115 12476.98 14.55 54941.72 88888.00 2012-04-24 11:14:11.250 115 12476.92 14.53 54941.72 88888.00 2012-04-24 11:14:11.375 115 12476.95 14.55 54941.72 88888.00 2012-04-24 11:14:11.500 115 12477.00 14.57 54941.72 88888.00 2012-04-24 11:14:11.625 115 12477.02 14.57 54941.70 88888.00 2012-04-24 11:14:11.750 115 12476.98 14.57 54941.68 88888.00 2012-04-24 11:14:11.875 115 12476.98 14.55 54941.68 88888.00 2012-04-24 11:14:12.000 115 12476.98 14.55 54941.68 88888.00 2012-04-24 11:14:12.125 115 12476.98 14.53 54941.68 88888.00 2012-04-24 11:14:12.250 115 12476.95 14.55 54941.72 88888.00 2012-04-24 11:14:12.375 115 12477.08 14.60 54941.72 88888.00 2012-04-24 11:14:12.500 115 12477.10 14.57 54941.70 88888.00 2012-04-24 11:14:12.625 115 12477.08 14.55 54941.70 88888.00 2012-04-24 11:14:12.750 115 12477.05 14.55 54941.68 88888.00 2012-04-24 11:14:12.875 115 12477.02 14.55 54941.70 88888.00 2012-04-24 11:14:13.000 115 12477.02 14.53 54941.65 88888.00 2012-04-24 11:14:13.125 115 12477.00 14.53 54941.68 88888.00 2012-04-24 11:14:13.250 115 12477.02 14.50 54941.68 88888.00 2012-04-24 11:14:13.375 115 12477.02 14.50 54941.62 88888.00 2012-04-24 11:14:13.500 115 12477.02 14.53 54941.62 88888.00 2012-04-24 11:14:13.625 115 12477.00 14.55 54941.68 88888.00 2012-04-24 11:14:13.750 115 12476.95 14.53 54941.68 88888.00 2012-04-24 11:14:13.875 115 12476.95 14.50 54941.65 88888.00 2012-04-24 11:14:14.000 115 12477.00 14.47 54941.60 88888.00 2012-04-24 11:14:14.125 115 12477.02 14.50 54941.65 88888.00 2012-04-24 11:14:14.250 115 12477.02 14.50 54941.65 88888.00 2012-04-24 11:14:14.375 115 12477.00 14.47 54941.65 88888.00 2012-04-24 11:14:14.500 115 12477.02 14.45 54941.62 88888.00 2012-04-24 11:14:14.625 115 12477.02 14.47 54941.62 88888.00 2012-04-24 11:14:14.750 115 12477.05 14.50 54941.62 88888.00 2012-04-24 11:14:14.875 115 12477.10 14.50 54941.62 88888.00 2012-04-24 11:14:15.000 115 12477.08 14.47 54941.60 88888.00 2012-04-24 11:14:15.125 115 12477.12 14.47 54941.62 88888.00 2012-04-24 11:14:15.250 115 12477.10 14.47 54941.65 88888.00 2012-04-24 11:14:15.375 115 12477.05 14.50 54941.65 88888.00 2012-04-24 11:14:15.500 115 12476.98 14.47 54941.62 88888.00 2012-04-24 11:14:15.625 115 12477.02 14.47 54941.60 88888.00 2012-04-24 11:14:15.750 115 12477.10 14.50 54941.60 88888.00 2012-04-24 11:14:15.875 115 12477.12 14.50 54941.60 88888.00 2012-04-24 11:14:16.000 115 12477.10 14.47 54941.57 88888.00 2012-04-24 11:14:16.125 115 12477.10 14.47 54941.60 88888.00 2012-04-24 11:14:16.250 115 12477.08 14.45 54941.62 88888.00 2012-04-24 11:14:16.375 115 12477.10 14.47 54941.60 88888.00 2012-04-24 11:14:16.500 115 12477.10 14.50 54941.60 88888.00 2012-04-24 11:14:16.625 115 12477.10 14.47 54941.57 88888.00 2012-04-24 11:14:16.750 115 12477.02 14.47 54941.57 88888.00 2012-04-24 11:14:16.875 115 12477.02 14.45 54941.60 88888.00 2012-04-24 11:14:17.000 115 12477.02 14.45 54941.57 88888.00 2012-04-24 11:14:17.125 115 12477.10 14.47 54941.57 88888.00 2012-04-24 11:14:17.250 115 12477.15 14.47 54941.60 88888.00 2012-04-24 11:14:17.375 115 12477.12 14.47 54941.60 88888.00 2012-04-24 11:14:17.500 115 12477.05 14.47 54941.57 88888.00 2012-04-24 11:14:17.625 115 12477.08 14.45 54941.57 88888.00 2012-04-24 11:14:17.750 115 12477.10 14.43 54941.57 88888.00 2012-04-24 11:14:17.875 115 12477.12 14.43 54941.57 88888.00 2012-04-24 11:14:18.000 115 12477.20 14.43 54941.57 88888.00 2012-04-24 11:14:18.125 115 12477.17 14.43 54941.57 88888.00 2012-04-24 11:14:18.250 115 12477.08 14.45 54941.57 88888.00 2012-04-24 11:14:18.375 115 12477.05 14.45 54941.57 88888.00 2012-04-24 11:14:18.500 115 12477.05 14.47 54941.55 88888.00 2012-04-24 11:14:18.625 115 12477.05 14.47 54941.57 88888.00 2012-04-24 11:14:18.750 115 12477.08 14.43 54941.55 88888.00 2012-04-24 11:14:18.875 115 12477.12 14.43 54941.53 88888.00 2012-04-24 11:14:19.000 115 12477.15 14.40 54941.53 88888.00 2012-04-24 11:14:19.125 115 12477.17 14.43 54941.55 88888.00 2012-04-24 11:14:19.250 115 12477.10 14.40 54941.55 88888.00 2012-04-24 11:14:19.375 115 12477.02 14.45 54941.55 88888.00 2012-04-24 11:14:19.500 115 12477.05 14.43 54941.55 88888.00 2012-04-24 11:14:19.625 115 12477.15 14.40 54941.53 88888.00 2012-04-24 11:14:19.750 115 12477.23 14.45 54941.53 88888.00 2012-04-24 11:14:19.875 115 12477.15 14.45 54941.50 88888.00 2012-04-24 11:14:20.000 115 12477.05 14.43 54941.50 88888.00 2012-04-24 11:14:20.125 115 12477.10 14.43 54941.53 88888.00 2012-04-24 11:14:20.250 115 12477.12 14.43 54941.50 88888.00 2012-04-24 11:14:20.375 115 12477.15 14.43 54941.50 88888.00 2012-04-24 11:14:20.500 115 12477.10 14.43 54941.50 88888.00 2012-04-24 11:14:20.625 115 12477.15 14.43 54941.53 88888.00 2012-04-24 11:14:20.750 115 12477.12 14.40 54941.55 88888.00 2012-04-24 11:14:20.875 115 12477.08 14.40 54941.53 88888.00 2012-04-24 11:14:21.000 115 12477.15 14.38 54941.50 88888.00 2012-04-24 11:14:21.125 115 12477.23 14.40 54941.53 88888.00 2012-04-24 11:14:21.250 115 12477.15 14.38 54941.53 88888.00 2012-04-24 11:14:21.375 115 12477.15 14.32 54941.53 88888.00 2012-04-24 11:14:21.500 115 12477.17 14.38 54941.50 88888.00 2012-04-24 11:14:21.625 115 12477.20 14.40 54941.50 88888.00 2012-04-24 11:14:21.750 115 12477.15 14.40 54941.47 88888.00 2012-04-24 11:14:21.875 115 12477.10 14.35 54941.47 88888.00 2012-04-24 11:14:22.000 115 12477.10 14.38 54941.45 88888.00 2012-04-24 11:14:22.125 115 12477.12 14.38 54941.47 88888.00 2012-04-24 11:14:22.250 115 12477.20 14.38 54941.50 88888.00 2012-04-24 11:14:22.375 115 12477.23 14.38 54941.53 88888.00 2012-04-24 11:14:22.500 115 12477.27 14.40 54941.50 88888.00 2012-04-24 11:14:22.625 115 12477.20 14.40 54941.50 88888.00 2012-04-24 11:14:22.750 115 12477.12 14.40 54941.53 88888.00 2012-04-24 11:14:22.875 115 12477.15 14.43 54941.50 88888.00 2012-04-24 11:14:23.000 115 12477.17 14.38 54941.45 88888.00 2012-04-24 11:14:23.125 115 12477.17 14.35 54941.47 88888.00 2012-04-24 11:14:23.250 115 12477.20 14.32 54941.47 88888.00 2012-04-24 11:14:23.375 115 12477.17 14.35 54941.47 88888.00 2012-04-24 11:14:23.500 115 12477.17 14.32 54941.50 88888.00 2012-04-24 11:14:23.625 115 12477.15 14.35 54941.50 88888.00 2012-04-24 11:14:23.750 115 12477.12 14.38 54941.50 88888.00 2012-04-24 11:14:23.875 115 12477.17 14.38 54941.47 88888.00 2012-04-24 11:14:24.000 115 12477.12 14.40 54941.47 88888.00 2012-04-24 11:14:24.125 115 12477.15 14.35 54941.50 88888.00 2012-04-24 11:14:24.250 115 12477.17 14.30 54941.47 88888.00 2012-04-24 11:14:24.375 115 12477.20 14.30 54941.47 88888.00 2012-04-24 11:14:24.500 115 12477.17 14.30 54941.45 88888.00 2012-04-24 11:14:24.625 115 12477.17 14.30 54941.45 88888.00 2012-04-24 11:14:24.750 115 12477.17 14.28 54941.45 88888.00 2012-04-24 11:14:24.875 115 12477.20 14.30 54941.43 88888.00 2012-04-24 11:14:25.000 115 12477.20 14.32 54941.43 88888.00 2012-04-24 11:14:25.125 115 12477.23 14.35 54941.45 88888.00 2012-04-24 11:14:25.250 115 12477.25 14.30 54941.45 88888.00 2012-04-24 11:14:25.375 115 12477.20 14.32 54941.45 88888.00 2012-04-24 11:14:25.500 115 12477.15 14.28 54941.43 88888.00 2012-04-24 11:14:25.625 115 12477.15 14.25 54941.45 88888.00 2012-04-24 11:14:25.750 115 12477.15 14.28 54941.43 88888.00 2012-04-24 11:14:25.875 115 12477.10 14.28 54941.43 88888.00 2012-04-24 11:14:26.000 115 12477.12 14.22 54941.40 88888.00 2012-04-24 11:14:26.125 115 12477.15 14.25 54941.40 88888.00 2012-04-24 11:14:26.250 115 12477.12 14.25 54941.38 88888.00 2012-04-24 11:14:26.375 115 12477.15 14.25 54941.38 88888.00 2012-04-24 11:14:26.500 115 12477.08 14.30 54941.43 88888.00 2012-04-24 11:14:26.625 115 12477.15 14.30 54941.43 88888.00 2012-04-24 11:14:26.750 115 12477.15 14.28 54941.43 88888.00 2012-04-24 11:14:26.875 115 12477.10 14.28 54941.43 88888.00 2012-04-24 11:14:27.000 115 12477.05 14.30 54941.43 88888.00 2012-04-24 11:14:27.125 115 12477.12 14.25 54941.45 88888.00 2012-04-24 11:14:27.250 115 12477.10 14.28 54941.43 88888.00 2012-04-24 11:14:27.375 115 12477.17 14.28 54941.45 88888.00 2012-04-24 11:14:27.500 115 12477.20 14.25 54941.40 88888.00 2012-04-24 11:14:27.625 115 12477.17 14.22 54941.40 88888.00 2012-04-24 11:14:27.750 115 12477.15 14.22 54941.40 88888.00 2012-04-24 11:14:27.875 115 12477.12 14.22 54941.43 88888.00 2012-04-24 11:14:28.000 115 12477.12 14.20 54941.40 88888.00 2012-04-24 11:14:28.125 115 12477.15 14.20 54941.40 88888.00 2012-04-24 11:14:28.250 115 12477.08 14.18 54941.40 88888.00 2012-04-24 11:14:28.375 115 12477.08 14.20 54941.38 88888.00 2012-04-24 11:14:28.500 115 12477.10 14.18 54941.40 88888.00 2012-04-24 11:14:28.625 115 12477.05 14.20 54941.38 88888.00 2012-04-24 11:14:28.750 115 12477.05 14.20 54941.40 88888.00 2012-04-24 11:14:28.875 115 12477.05 14.22 54941.40 88888.00 2012-04-24 11:14:29.000 115 12477.05 14.22 54941.38 88888.00 2012-04-24 11:14:29.125 115 12477.05 14.22 54941.35 88888.00 2012-04-24 11:14:29.250 115 12477.05 14.18 54941.35 88888.00 2012-04-24 11:14:29.375 115 12477.17 14.20 54941.32 88888.00 2012-04-24 11:14:29.500 115 12477.20 14.18 54941.35 88888.00 2012-04-24 11:14:29.625 115 12477.10 14.15 54941.35 88888.00 2012-04-24 11:14:29.750 115 12477.02 14.18 54941.35 88888.00 2012-04-24 11:14:29.875 115 12477.02 14.18 54941.38 88888.00 2012-04-24 11:14:30.000 115 12477.08 14.18 54941.40 88888.00 2012-04-24 11:14:30.125 115 12477.08 14.18 54941.40 88888.00 2012-04-24 11:14:30.250 115 12477.00 14.10 54941.40 88888.00 2012-04-24 11:14:30.375 115 12477.05 14.12 54941.40 88888.00 2012-04-24 11:14:30.500 115 12477.02 14.12 54941.40 88888.00 2012-04-24 11:14:30.625 115 12477.02 14.15 54941.38 88888.00 2012-04-24 11:14:30.750 115 12477.02 14.12 54941.35 88888.00 2012-04-24 11:14:30.875 115 12477.00 14.10 54941.32 88888.00 2012-04-24 11:14:31.000 115 12477.00 14.10 54941.35 88888.00 2012-04-24 11:14:31.125 115 12476.95 14.10 54941.35 88888.00 2012-04-24 11:14:31.250 115 12476.95 14.10 54941.35 88888.00 2012-04-24 11:14:31.375 115 12476.95 14.10 54941.38 88888.00 2012-04-24 11:14:31.500 115 12476.98 14.10 54941.35 88888.00 2012-04-24 11:14:31.625 115 12477.02 14.07 54941.35 88888.00 2012-04-24 11:14:31.750 115 12477.00 14.12 54941.35 88888.00 2012-04-24 11:14:31.875 115 12477.02 14.12 54941.38 88888.00 2012-04-24 11:14:32.000 115 12477.05 14.12 54941.35 88888.00 2012-04-24 11:14:32.125 115 12476.98 14.07 54941.38 88888.00 2012-04-24 11:14:32.250 115 12476.90 14.07 54941.32 88888.00 2012-04-24 11:14:32.375 115 12476.92 14.10 54941.40 88888.00 2012-04-24 11:14:32.500 115 12476.88 14.07 54941.38 88888.00 2012-04-24 11:14:32.625 115 12476.90 14.07 54941.35 88888.00 2012-04-24 11:14:32.750 115 12476.92 14.07 54941.32 88888.00 2012-04-24 11:14:32.875 115 12476.90 14.10 54941.32 88888.00 2012-04-24 11:14:33.000 115 12476.80 14.03 54941.30 88888.00 2012-04-24 11:14:33.125 115 12476.80 14.03 54941.35 88888.00 2012-04-24 11:14:33.250 115 12476.83 14.03 54941.38 88888.00 2012-04-24 11:14:33.375 115 12476.90 14.03 54941.35 88888.00 2012-04-24 11:14:33.500 115 12476.90 14.03 54941.35 88888.00 2012-04-24 11:14:33.625 115 12476.88 14.05 54941.38 88888.00 2012-04-24 11:14:33.750 115 12476.85 14.05 54941.38 88888.00 2012-04-24 11:14:33.875 115 12476.83 14.05 54941.35 88888.00 2012-04-24 11:14:34.000 115 12476.80 14.03 54941.35 88888.00 2012-04-24 11:14:34.125 115 12476.77 14.05 54941.35 88888.00 2012-04-24 11:14:34.250 115 12476.75 14.03 54941.32 88888.00 2012-04-24 11:14:34.375 115 12476.80 14.03 54941.30 88888.00 2012-04-24 11:14:34.500 115 12476.83 14.03 54941.35 88888.00 2012-04-24 11:14:34.625 115 12476.83 14.05 54941.35 88888.00 2012-04-24 11:14:34.750 115 12476.80 14.03 54941.32 88888.00 2012-04-24 11:14:34.875 115 12476.75 14.03 54941.32 88888.00 2012-04-24 11:14:35.000 115 12476.73 14.03 54941.32 88888.00 2012-04-24 11:14:35.125 115 12476.70 14.00 54941.32 88888.00 2012-04-24 11:14:35.250 115 12476.73 13.97 54941.30 88888.00 2012-04-24 11:14:35.375 115 12476.73 13.95 54941.25 88888.00 2012-04-24 11:14:35.500 115 12476.70 13.97 54941.28 88888.00 2012-04-24 11:14:35.625 115 12476.75 13.97 54941.30 88888.00 2012-04-24 11:14:35.750 115 12476.75 13.97 54941.30 88888.00 2012-04-24 11:14:35.875 115 12476.70 13.95 54941.30 88888.00 2012-04-24 11:14:36.000 115 12476.75 13.97 54941.32 88888.00 2012-04-24 11:14:36.125 115 12476.73 13.97 54941.28 88888.00 2012-04-24 11:14:36.250 115 12476.67 13.93 54941.30 88888.00 2012-04-24 11:14:36.375 115 12476.65 13.95 54941.30 88888.00 2012-04-24 11:14:36.500 115 12476.67 13.97 54941.32 88888.00 2012-04-24 11:14:36.625 115 12476.65 13.93 54941.32 88888.00 2012-04-24 11:14:36.750 115 12476.62 13.93 54941.32 88888.00 2012-04-24 11:14:36.875 115 12476.67 13.93 54941.32 88888.00 2012-04-24 11:14:37.000 115 12476.73 13.90 54941.30 88888.00 2012-04-24 11:14:37.125 115 12476.75 13.93 54941.32 88888.00 2012-04-24 11:14:37.250 115 12476.73 13.95 54941.32 88888.00 2012-04-24 11:14:37.375 115 12476.75 13.95 54941.32 88888.00 2012-04-24 11:14:37.500 115 12476.73 13.93 54941.32 88888.00 2012-04-24 11:14:37.625 115 12476.70 13.93 54941.32 88888.00 2012-04-24 11:14:37.750 115 12476.65 13.95 54941.32 88888.00 2012-04-24 11:14:37.875 115 12476.62 13.93 54941.32 88888.00 2012-04-24 11:14:38.000 115 12476.65 13.90 54941.30 88888.00 2012-04-24 11:14:38.125 115 12476.65 13.88 54941.32 88888.00 2012-04-24 11:14:38.250 115 12476.58 13.88 54941.30 88888.00 2012-04-24 11:14:38.375 115 12476.55 13.88 54941.28 88888.00 2012-04-24 11:14:38.500 115 12476.55 13.88 54941.30 88888.00 2012-04-24 11:14:38.625 115 12476.52 13.90 54941.28 88888.00 2012-04-24 11:14:38.750 115 12476.52 13.85 54941.30 88888.00 2012-04-24 11:14:38.875 115 12476.48 13.85 54941.30 88888.00 2012-04-24 11:14:39.000 115 12476.55 13.85 54941.30 88888.00 2012-04-24 11:14:39.125 115 12476.62 13.85 54941.32 88888.00 2012-04-24 11:14:39.250 115 12476.55 13.85 54941.32 88888.00 2012-04-24 11:14:39.375 115 12476.58 13.88 54941.32 88888.00 2012-04-24 11:14:39.500 115 12476.58 13.82 54941.30 88888.00 2012-04-24 11:14:39.625 115 12476.65 13.85 54941.30 88888.00 2012-04-24 11:14:39.750 115 12476.55 13.85 54941.30 88888.00 2012-04-24 11:14:39.875 115 12476.50 13.85 54941.28 88888.00 2012-04-24 11:14:40.000 115 12476.45 13.85 54941.30 88888.00 2012-04-24 11:14:40.125 115 12476.55 13.82 54941.32 88888.00 2012-04-24 11:14:40.250 115 12476.55 13.82 54941.30 88888.00 2012-04-24 11:14:40.375 115 12476.60 13.80 54941.32 88888.00 2012-04-24 11:14:40.500 115 12476.62 13.82 54941.32 88888.00 2012-04-24 11:14:40.625 115 12476.58 13.80 54941.30 88888.00 2012-04-24 11:14:40.750 115 12476.58 13.80 54941.28 88888.00 2012-04-24 11:14:40.875 115 12476.55 13.80 54941.28 88888.00 2012-04-24 11:14:41.000 115 12476.50 13.80 54941.28 88888.00 2012-04-24 11:14:41.125 115 12476.45 13.82 54941.28 88888.00 2012-04-24 11:14:41.250 115 12476.45 13.78 54941.30 88888.00 2012-04-24 11:14:41.375 115 12476.42 13.78 54941.30 88888.00 2012-04-24 11:14:41.500 115 12476.38 13.78 54941.30 88888.00 2012-04-24 11:14:41.625 115 12476.38 13.75 54941.30 88888.00 2012-04-24 11:14:41.750 115 12476.33 13.75 54941.30 88888.00 2012-04-24 11:14:41.875 115 12476.38 13.70 54941.30 88888.00 2012-04-24 11:14:42.000 115 12476.38 13.72 54941.28 88888.00 2012-04-24 11:14:42.125 115 12476.38 13.72 54941.28 88888.00 2012-04-24 11:14:42.250 115 12476.40 13.68 54941.25 88888.00 2012-04-24 11:14:42.375 115 12476.45 13.68 54941.25 88888.00 2012-04-24 11:14:42.500 115 12476.42 13.70 54941.28 88888.00 2012-04-24 11:14:42.625 115 12476.45 13.72 54941.28 88888.00 2012-04-24 11:14:42.750 115 12476.38 13.72 54941.28 88888.00 2012-04-24 11:14:42.875 115 12476.33 13.72 54941.28 88888.00 2012-04-24 11:14:43.000 115 12476.35 13.72 54941.28 88888.00 2012-04-24 11:14:43.125 115 12476.33 13.70 54941.28 88888.00 2012-04-24 11:14:43.250 115 12476.27 13.68 54941.30 88888.00 2012-04-24 11:14:43.375 115 12476.25 13.68 54941.25 88888.00 2012-04-24 11:14:43.500 115 12476.27 13.68 54941.25 88888.00 2012-04-24 11:14:43.625 115 12476.33 13.70 54941.28 88888.00 2012-04-24 11:14:43.750 115 12476.33 13.72 54941.28 88888.00 2012-04-24 11:14:43.875 115 12476.25 13.72 54941.30 88888.00 2012-04-24 11:14:44.000 115 12476.33 13.70 54941.25 88888.00 2012-04-24 11:14:44.125 115 12476.42 13.68 54941.28 88888.00 2012-04-24 11:14:44.250 115 12476.40 13.70 54941.30 88888.00 2012-04-24 11:14:44.375 115 12476.35 13.70 54941.28 88888.00 2012-04-24 11:14:44.500 115 12476.30 13.72 54941.28 88888.00 2012-04-24 11:14:44.625 115 12476.33 13.70 54941.25 88888.00 2012-04-24 11:14:44.750 115 12476.33 13.65 54941.25 88888.00 2012-04-24 11:14:44.875 115 12476.33 13.68 54941.28 88888.00 2012-04-24 11:14:45.000 115 12476.30 13.70 54941.28 88888.00 2012-04-24 11:14:45.125 115 12476.30 13.72 54941.28 88888.00 2012-04-24 11:14:45.250 115 12476.30 13.70 54941.30 88888.00 2012-04-24 11:14:45.375 115 12476.33 13.65 54941.28 88888.00 2012-04-24 11:14:45.500 115 12476.33 13.68 54941.30 88888.00 2012-04-24 11:14:45.625 115 12476.38 13.68 54941.30 88888.00 2012-04-24 11:14:45.750 115 12476.27 13.70 54941.30 88888.00 2012-04-24 11:14:45.875 115 12476.30 13.65 54941.28 88888.00 2012-04-24 11:14:46.000 115 12476.30 13.70 54941.28 88888.00 2012-04-24 11:14:46.125 115 12476.33 13.70 54941.28 88888.00 2012-04-24 11:14:46.250 115 12476.25 13.65 54941.28 88888.00 2012-04-24 11:14:46.375 115 12476.25 13.65 54941.28 88888.00 2012-04-24 11:14:46.500 115 12476.25 13.68 54941.28 88888.00 2012-04-24 11:14:46.625 115 12476.23 13.65 54941.25 88888.00 2012-04-24 11:14:46.750 115 12476.20 13.68 54941.25 88888.00 2012-04-24 11:14:46.875 115 12476.20 13.65 54941.25 88888.00 2012-04-24 11:14:47.000 115 12476.25 13.68 54941.25 88888.00 2012-04-24 11:14:47.125 115 12476.25 13.68 54941.25 88888.00 2012-04-24 11:14:47.250 115 12476.20 13.65 54941.20 88888.00 2012-04-24 11:14:47.375 115 12476.12 13.65 54941.25 88888.00 2012-04-24 11:14:47.500 115 12476.15 13.60 54941.22 88888.00 2012-04-24 11:14:47.625 115 12476.17 13.68 54941.25 88888.00 2012-04-24 11:14:47.750 115 12476.10 13.70 54941.25 88888.00 2012-04-24 11:14:47.875 115 12476.10 13.65 54941.22 88888.00 2012-04-24 11:14:48.000 115 12476.15 13.60 54941.22 88888.00 2012-04-24 11:14:48.125 115 12476.20 13.60 54941.22 88888.00 2012-04-24 11:14:48.250 115 12476.10 13.60 54941.22 88888.00 2012-04-24 11:14:48.375 115 12476.10 13.62 54941.22 88888.00 2012-04-24 11:14:48.500 115 12476.17 13.62 54941.22 88888.00 2012-04-24 11:14:48.625 115 12476.20 13.62 54941.22 88888.00 2012-04-24 11:14:48.750 115 12476.17 13.60 54941.20 88888.00 2012-04-24 11:14:48.875 115 12476.20 13.60 54941.20 88888.00 2012-04-24 11:14:49.000 115 12476.15 13.62 54941.22 88888.00 2012-04-24 11:14:49.125 115 12476.12 13.60 54941.22 88888.00 2012-04-24 11:14:49.250 115 12476.10 13.60 54941.22 88888.00 2012-04-24 11:14:49.375 115 12476.20 13.62 54941.22 88888.00 2012-04-24 11:14:49.500 115 12476.20 13.62 54941.25 88888.00 2012-04-24 11:14:49.625 115 12476.15 13.60 54941.20 88888.00 2012-04-24 11:14:49.750 115 12476.10 13.60 54941.20 88888.00 2012-04-24 11:14:49.875 115 12476.08 13.60 54941.22 88888.00 2012-04-24 11:14:50.000 115 12476.05 13.57 54941.22 88888.00 2012-04-24 11:14:50.125 115 12476.02 13.60 54941.22 88888.00 2012-04-24 11:14:50.250 115 12476.00 13.60 54941.25 88888.00 2012-04-24 11:14:50.375 115 12476.00 13.60 54941.25 88888.00 2012-04-24 11:14:50.500 115 12475.98 13.60 54941.22 88888.00 2012-04-24 11:14:50.625 115 12476.00 13.60 54941.22 88888.00 2012-04-24 11:14:50.750 115 12476.02 13.60 54941.22 88888.00 2012-04-24 11:14:50.875 115 12476.05 13.60 54941.22 88888.00 2012-04-24 11:14:51.000 115 12476.08 13.57 54941.22 88888.00 2012-04-24 11:14:51.125 115 12476.02 13.60 54941.25 88888.00 2012-04-24 11:14:51.250 115 12475.98 13.60 54941.25 88888.00 2012-04-24 11:14:51.375 115 12475.98 13.57 54941.22 88888.00 2012-04-24 11:14:51.500 115 12476.00 13.57 54941.22 88888.00 2012-04-24 11:14:51.625 115 12476.00 13.57 54941.25 88888.00 2012-04-24 11:14:51.750 115 12476.00 13.60 54941.22 88888.00 2012-04-24 11:14:51.875 115 12476.00 13.60 54941.22 88888.00 2012-04-24 11:14:52.000 115 12476.02 13.60 54941.20 88888.00 2012-04-24 11:14:52.125 115 12475.95 13.62 54941.22 88888.00 2012-04-24 11:14:52.250 115 12475.90 13.60 54941.22 88888.00 2012-04-24 11:14:52.375 115 12475.92 13.57 54941.20 88888.00 2012-04-24 11:14:52.500 115 12475.95 13.60 54941.18 88888.00 2012-04-24 11:14:52.625 115 12476.00 13.55 54941.18 88888.00 2012-04-24 11:14:52.750 115 12476.00 13.60 54941.18 88888.00 2012-04-24 11:14:52.875 115 12475.95 13.60 54941.20 88888.00 2012-04-24 11:14:53.000 115 12475.92 13.57 54941.18 88888.00 2012-04-24 11:14:53.125 115 12476.00 13.57 54941.18 88888.00 2012-04-24 11:14:53.250 115 12475.95 13.57 54941.18 88888.00 2012-04-24 11:14:53.375 115 12475.98 13.57 54941.18 88888.00 2012-04-24 11:14:53.500 115 12475.98 13.57 54941.18 88888.00 2012-04-24 11:14:53.625 115 12475.92 13.57 54941.18 88888.00 2012-04-24 11:14:53.750 115 12475.90 13.60 54941.15 88888.00 2012-04-24 11:14:53.875 115 12475.98 13.57 54941.18 88888.00 2012-04-24 11:14:54.000 115 12476.00 13.57 54941.15 88888.00 2012-04-24 11:14:54.125 115 12476.00 13.57 54941.18 88888.00 2012-04-24 11:14:54.250 115 12475.95 13.55 54941.20 88888.00 2012-04-24 11:14:54.375 115 12476.00 13.60 54941.20 88888.00 2012-04-24 11:14:54.500 115 12475.95 13.55 54941.20 88888.00 2012-04-24 11:14:54.625 115 12475.95 13.55 54941.18 88888.00 2012-04-24 11:14:54.750 115 12475.98 13.55 54941.18 88888.00 2012-04-24 11:14:54.875 115 12475.98 13.53 54941.18 88888.00 2012-04-24 11:14:55.000 115 12476.00 13.55 54941.18 88888.00 2012-04-24 11:14:55.125 115 12476.00 13.53 54941.15 88888.00 2012-04-24 11:14:55.250 115 12475.98 13.53 54941.18 88888.00 2012-04-24 11:14:55.375 115 12475.95 13.50 54941.20 88888.00 2012-04-24 11:14:55.500 115 12475.98 13.50 54941.20 88888.00 2012-04-24 11:14:55.625 115 12476.00 13.53 54941.20 88888.00 2012-04-24 11:14:55.750 115 12476.05 13.53 54941.20 88888.00 2012-04-24 11:14:55.875 115 12476.00 13.53 54941.18 88888.00 2012-04-24 11:14:56.000 115 12475.98 13.53 54941.15 88888.00 2012-04-24 11:14:56.125 115 12475.95 13.50 54941.18 88888.00 2012-04-24 11:14:56.250 115 12475.98 13.47 54941.18 88888.00 2012-04-24 11:14:56.375 115 12476.00 13.53 54941.20 88888.00 2012-04-24 11:14:56.500 115 12476.05 13.50 54941.20 88888.00 2012-04-24 11:14:56.625 115 12476.02 13.47 54941.20 88888.00 2012-04-24 11:14:56.750 115 12475.98 13.50 54941.18 88888.00 2012-04-24 11:14:56.875 115 12476.00 13.53 54941.18 88888.00 2012-04-24 11:14:57.000 115 12475.98 13.53 54941.18 88888.00 2012-04-24 11:14:57.125 115 12475.95 13.50 54941.18 88888.00 2012-04-24 11:14:57.250 115 12475.90 13.45 54941.20 88888.00 2012-04-24 11:14:57.375 115 12475.95 13.45 54941.18 88888.00 2012-04-24 11:14:57.500 115 12475.95 13.45 54941.15 88888.00 2012-04-24 11:14:57.625 115 12475.98 13.45 54941.15 88888.00 2012-04-24 11:14:57.750 115 12475.98 13.47 54941.12 88888.00 2012-04-24 11:14:57.875 115 12476.02 13.47 54941.15 88888.00 2012-04-24 11:14:58.000 115 12476.00 13.45 54941.12 88888.00 2012-04-24 11:14:58.125 115 12475.95 13.47 54941.15 88888.00 2012-04-24 11:14:58.250 115 12475.95 13.47 54941.10 88888.00 2012-04-24 11:14:58.375 115 12475.98 13.53 54941.12 88888.00 2012-04-24 11:14:58.500 115 12475.95 13.47 54941.10 88888.00 2012-04-24 11:14:58.625 115 12475.92 13.45 54941.10 88888.00 2012-04-24 11:14:58.750 115 12475.90 13.45 54941.12 88888.00 2012-04-24 11:14:58.875 115 12475.95 13.45 54941.15 88888.00 2012-04-24 11:14:59.000 115 12475.92 13.45 54941.12 88888.00 2012-04-24 11:14:59.125 115 12475.88 13.40 54941.12 88888.00 2012-04-24 11:14:59.250 115 12475.90 13.43 54941.15 88888.00 2012-04-24 11:14:59.375 115 12475.90 13.40 54941.07 88888.00 2012-04-24 11:14:59.500 115 12475.90 13.45 54941.10 88888.00 2012-04-24 11:14:59.625 115 12475.92 13.43 54941.12 88888.00 2012-04-24 11:14:59.750 115 12475.95 13.43 54941.15 88888.00 2012-04-24 11:14:59.875 115 12475.92 13.43 54941.18 88888.00 2012-04-24 11:15:00.000 115 12475.90 13.40 54941.12 88888.00 2012-04-24 11:15:00.125 115 12475.88 13.43 54941.10 88888.00 2012-04-24 11:15:00.250 115 12475.85 13.43 54941.12 88888.00 2012-04-24 11:15:00.375 115 12475.83 13.40 54941.10 88888.00 2012-04-24 11:15:00.500 115 12475.85 13.43 54941.10 88888.00 2012-04-24 11:15:00.625 115 12475.90 13.45 54941.15 88888.00 2012-04-24 11:15:00.750 115 12475.88 13.43 54941.15 88888.00 2012-04-24 11:15:00.875 115 12475.90 13.43 54941.12 88888.00 2012-04-24 11:15:01.000 115 12475.90 13.40 54941.10 88888.00 2012-04-24 11:15:01.125 115 12475.90 13.43 54941.10 88888.00 2012-04-24 11:15:01.250 115 12475.88 13.38 54941.10 88888.00 2012-04-24 11:15:01.375 115 12475.88 13.40 54941.07 88888.00 2012-04-24 11:15:01.500 115 12475.85 13.35 54941.10 88888.00 2012-04-24 11:15:01.625 115 12475.83 13.40 54941.10 88888.00 2012-04-24 11:15:01.750 115 12475.80 13.38 54941.12 88888.00 2012-04-24 11:15:01.875 115 12475.83 13.35 54941.07 88888.00 2012-04-24 11:15:02.000 115 12475.77 13.38 54941.07 88888.00 2012-04-24 11:15:02.125 115 12475.80 13.38 54941.07 88888.00 2012-04-24 11:15:02.250 115 12475.83 13.35 54941.07 88888.00 2012-04-24 11:15:02.375 115 12475.90 13.35 54941.07 88888.00 2012-04-24 11:15:02.500 115 12475.92 13.40 54941.10 88888.00 2012-04-24 11:15:02.625 115 12475.90 13.40 54941.12 88888.00 2012-04-24 11:15:02.750 115 12475.77 13.43 54941.12 88888.00 2012-04-24 11:15:02.875 115 12475.73 13.40 54941.10 88888.00 2012-04-24 11:15:03.000 115 12475.77 13.35 54941.07 88888.00 2012-04-24 11:15:03.125 115 12475.80 13.38 54941.10 88888.00 2012-04-24 11:15:03.250 115 12475.73 13.35 54941.12 88888.00 2012-04-24 11:15:03.375 115 12475.70 13.38 54941.12 88888.00 2012-04-24 11:15:03.500 115 12475.70 13.40 54941.10 88888.00 2012-04-24 11:15:03.625 115 12475.73 13.38 54941.10 88888.00 2012-04-24 11:15:03.750 115 12475.65 13.40 54941.10 88888.00 2012-04-24 11:15:03.875 115 12475.65 13.35 54941.07 88888.00 2012-04-24 11:15:04.000 115 12475.65 13.35 54941.07 88888.00 2012-04-24 11:15:04.125 115 12475.65 13.38 54941.07 88888.00 2012-04-24 11:15:04.250 115 12475.65 13.35 54941.07 88888.00 2012-04-24 11:15:04.375 115 12475.73 13.35 54941.07 88888.00 2012-04-24 11:15:04.500 115 12475.75 13.40 54941.07 88888.00 2012-04-24 11:15:04.625 115 12475.65 13.38 54941.10 88888.00 2012-04-24 11:15:04.750 115 12475.67 13.38 54941.12 88888.00 2012-04-24 11:15:04.875 115 12475.73 13.38 54941.12 88888.00 2012-04-24 11:15:05.000 115 12475.75 13.32 54941.07 88888.00 2012-04-24 11:15:05.125 115 12475.77 13.35 54941.12 88888.00 2012-04-24 11:15:05.250 115 12475.73 13.38 54941.10 88888.00 2012-04-24 11:15:05.375 115 12475.70 13.38 54941.07 88888.00 2012-04-24 11:15:05.500 115 12475.67 13.35 54941.10 88888.00 2012-04-24 11:15:05.625 115 12475.67 13.35 54941.07 88888.00 2012-04-24 11:15:05.750 115 12475.75 13.35 54941.07 88888.00 2012-04-24 11:15:05.875 115 12475.75 13.32 54941.05 88888.00 2012-04-24 11:15:06.000 115 12475.73 13.30 54941.05 88888.00 2012-04-24 11:15:06.125 115 12475.75 13.30 54941.07 88888.00 2012-04-24 11:15:06.250 115 12475.73 13.32 54941.05 88888.00 2012-04-24 11:15:06.375 115 12475.73 13.30 54941.05 88888.00 2012-04-24 11:15:06.500 115 12475.65 13.30 54941.05 88888.00 2012-04-24 11:15:06.625 115 12475.65 13.35 54941.05 88888.00 2012-04-24 11:15:06.750 115 12475.73 13.35 54941.05 88888.00 2012-04-24 11:15:06.875 115 12475.67 13.32 54941.05 88888.00 2012-04-24 11:15:07.000 115 12475.62 13.32 54941.07 88888.00 2012-04-24 11:15:07.125 115 12475.60 13.35 54941.07 88888.00 2012-04-24 11:15:07.250 115 12475.62 13.32 54941.05 88888.00 2012-04-24 11:15:07.375 115 12475.58 13.35 54941.03 88888.00 2012-04-24 11:15:07.500 115 12475.55 13.38 54941.05 88888.00 2012-04-24 11:15:07.625 115 12475.48 13.32 54941.00 88888.00 2012-04-24 11:15:07.750 115 12475.52 13.32 54941.00 88888.00 2012-04-24 11:15:07.875 115 12475.60 13.32 54941.05 88888.00 2012-04-24 11:15:08.000 115 12475.60 13.32 54941.03 88888.00 2012-04-24 11:15:08.125 115 12475.58 13.35 54941.05 88888.00 2012-04-24 11:15:08.250 115 12475.58 13.35 54941.05 88888.00 2012-04-24 11:15:08.375 115 12475.58 13.32 54941.03 88888.00 2012-04-24 11:15:08.500 115 12475.55 13.30 54941.05 88888.00 2012-04-24 11:15:08.625 115 12475.52 13.30 54941.03 88888.00 2012-04-24 11:15:08.750 115 12475.55 13.30 54941.03 88888.00 2012-04-24 11:15:08.875 115 12475.58 13.35 54941.03 88888.00 2012-04-24 11:15:09.000 115 12475.55 13.32 54941.03 88888.00 2012-04-24 11:15:09.125 115 12475.60 13.32 54941.03 88888.00 2012-04-24 11:15:09.250 115 12475.67 13.32 54941.05 88888.00 2012-04-24 11:15:09.375 115 12475.70 13.35 54941.05 88888.00 2012-04-24 11:15:09.500 115 12475.62 13.35 54941.05 88888.00 2012-04-24 11:15:09.625 115 12475.60 13.32 54941.05 88888.00 2012-04-24 11:15:09.750 115 12475.60 13.32 54941.00 88888.00 2012-04-24 11:15:09.875 115 12475.58 13.30 54941.00 88888.00 2012-04-24 11:15:10.000 115 12475.60 13.28 54941.00 88888.00 2012-04-24 11:15:10.125 115 12475.62 13.28 54941.00 88888.00 2012-04-24 11:15:10.250 115 12475.60 13.28 54941.00 88888.00 2012-04-24 11:15:10.375 115 12475.65 13.30 54941.03 88888.00 2012-04-24 11:15:10.500 115 12475.67 13.32 54941.03 88888.00 2012-04-24 11:15:10.625 115 12475.67 13.30 54941.00 88888.00 2012-04-24 11:15:10.750 115 12475.65 13.30 54940.97 88888.00 2012-04-24 11:15:10.875 115 12475.65 13.28 54941.00 88888.00 2012-04-24 11:15:11.000 115 12475.70 13.28 54940.97 88888.00 2012-04-24 11:15:11.125 115 12475.65 13.30 54940.97 88888.00 2012-04-24 11:15:11.250 115 12475.60 13.30 54940.97 88888.00 2012-04-24 11:15:11.375 115 12475.55 13.30 54941.00 88888.00 2012-04-24 11:15:11.500 115 12475.58 13.30 54941.00 88888.00 2012-04-24 11:15:11.625 115 12475.62 13.30 54941.00 88888.00 2012-04-24 11:15:11.750 115 12475.60 13.30 54940.97 88888.00 2012-04-24 11:15:11.875 115 12475.60 13.28 54940.95 88888.00 2012-04-24 11:15:12.000 115 12475.65 13.28 54940.93 88888.00 2012-04-24 11:15:12.125 115 12475.60 13.28 54940.95 88888.00 2012-04-24 11:15:12.250 115 12475.50 13.28 54940.93 88888.00 2012-04-24 11:15:12.375 115 12475.52 13.28 54940.93 88888.00 2012-04-24 11:15:12.500 115 12475.58 13.28 54940.93 88888.00 2012-04-24 11:15:12.625 115 12475.55 13.25 54940.93 88888.00 2012-04-24 11:15:12.750 115 12475.60 13.25 54940.95 88888.00 2012-04-24 11:15:12.875 115 12475.67 13.28 54940.95 88888.00 2012-04-24 11:15:13.000 115 12475.65 13.30 54940.93 88888.00 2012-04-24 11:15:13.125 115 12475.58 13.25 54940.93 88888.00 2012-04-24 11:15:13.250 115 12475.55 13.30 54940.95 88888.00 2012-04-24 11:15:13.375 115 12475.60 13.30 54940.95 88888.00 2012-04-24 11:15:13.500 115 12475.60 13.30 54940.93 88888.00 2012-04-24 11:15:13.625 115 12475.62 13.32 54940.93 88888.00 2012-04-24 11:15:13.750 115 12475.62 13.30 54940.90 88888.00 2012-04-24 11:15:13.875 115 12475.62 13.28 54940.90 88888.00 2012-04-24 11:15:14.000 115 12475.60 13.25 54940.88 88888.00 2012-04-24 11:15:14.125 115 12475.52 13.28 54940.90 88888.00 2012-04-24 11:15:14.250 115 12475.48 13.25 54940.90 88888.00 2012-04-24 11:15:14.375 115 12475.60 13.25 54940.88 88888.00 2012-04-24 11:15:14.500 115 12475.65 13.28 54940.90 88888.00 2012-04-24 11:15:14.625 115 12475.67 13.28 54940.90 88888.00 2012-04-24 11:15:14.750 115 12475.60 13.28 54940.88 88888.00 2012-04-24 11:15:14.875 115 12475.55 13.25 54940.88 88888.00 2012-04-24 11:15:15.000 115 12475.60 13.25 54940.88 88888.00 2012-04-24 11:15:15.125 115 12475.62 13.28 54940.88 88888.00 2012-04-24 11:15:15.250 115 12475.55 13.25 54940.88 88888.00 2012-04-24 11:15:15.375 115 12475.60 13.28 54940.88 88888.00 2012-04-24 11:15:15.500 115 12475.62 13.30 54940.85 88888.00 2012-04-24 11:15:15.625 115 12475.67 13.28 54940.88 88888.00 2012-04-24 11:15:15.750 115 12475.65 13.28 54940.88 88888.00 2012-04-24 11:15:15.875 115 12475.65 13.28 54940.88 88888.00 2012-04-24 11:15:16.000 115 12475.67 13.30 54940.85 88888.00 2012-04-24 11:15:16.125 115 12475.67 13.25 54940.85 88888.00 2012-04-24 11:15:16.250 115 12475.70 13.25 54940.90 88888.00 2012-04-24 11:15:16.375 115 12475.67 13.28 54940.90 88888.00 2012-04-24 11:15:16.500 115 12475.65 13.28 54940.88 88888.00 2012-04-24 11:15:16.625 115 12475.73 13.30 54940.85 88888.00 2012-04-24 11:15:16.750 115 12475.77 13.25 54940.88 88888.00 2012-04-24 11:15:16.875 115 12475.75 13.25 54940.88 88888.00 2012-04-24 11:15:17.000 115 12475.70 13.25 54940.85 88888.00 2012-04-24 11:15:17.125 115 12475.67 13.28 54940.88 88888.00 2012-04-24 11:15:17.250 115 12475.65 13.28 54940.90 88888.00 2012-04-24 11:15:17.375 115 12475.67 13.30 54940.88 88888.00 2012-04-24 11:15:17.500 115 12475.65 13.30 54940.82 88888.00 2012-04-24 11:15:17.625 115 12475.62 13.25 54940.82 88888.00 2012-04-24 11:15:17.750 115 12475.60 13.25 54940.82 88888.00 2012-04-24 11:15:17.875 115 12475.62 13.25 54940.85 88888.00 2012-04-24 11:15:18.000 115 12475.62 13.25 54940.82 88888.00 2012-04-24 11:15:18.125 115 12475.62 13.22 54940.85 88888.00 2012-04-24 11:15:18.250 115 12475.60 13.20 54940.85 88888.00 2012-04-24 11:15:18.375 115 12475.60 13.22 54940.85 88888.00 2012-04-24 11:15:18.500 115 12475.60 13.22 54940.82 88888.00 2012-04-24 11:15:18.625 115 12475.60 13.22 54940.82 88888.00 2012-04-24 11:15:18.750 115 12475.52 13.25 54940.82 88888.00 2012-04-24 11:15:18.875 115 12475.52 13.22 54940.82 88888.00 2012-04-24 11:15:19.000 115 12475.62 13.22 54940.82 88888.00 2012-04-24 11:15:19.125 115 12475.67 13.25 54940.82 88888.00 2012-04-24 11:15:19.250 115 12475.65 13.22 54940.82 88888.00 2012-04-24 11:15:19.375 115 12475.55 13.22 54940.80 88888.00 2012-04-24 11:15:19.500 115 12475.52 13.25 54940.80 88888.00 2012-04-24 11:15:19.625 115 12475.55 13.28 54940.80 88888.00 2012-04-24 11:15:19.750 115 12475.60 13.25 54940.80 88888.00 2012-04-24 11:15:19.875 115 12475.58 13.25 54940.78 88888.00 2012-04-24 11:15:20.000 115 12475.62 13.22 54940.78 88888.00 2012-04-24 11:15:20.125 115 12475.67 13.22 54940.78 88888.00 2012-04-24 11:15:20.250 115 12475.62 13.20 54940.78 88888.00 2012-04-24 11:15:20.375 115 12475.60 13.25 54940.80 88888.00 2012-04-24 11:15:20.500 115 12475.62 13.28 54940.80 88888.00 2012-04-24 11:15:20.625 115 12475.67 13.22 54940.80 88888.00 2012-04-24 11:15:20.750 115 12475.70 13.20 54940.75 88888.00 2012-04-24 11:15:20.875 115 12475.62 13.22 54940.80 88888.00 2012-04-24 11:15:21.000 115 12475.65 13.25 54940.78 88888.00 2012-04-24 11:15:21.125 115 12475.70 13.22 54940.78 88888.00 2012-04-24 11:15:21.250 115 12475.70 13.20 54940.80 88888.00 2012-04-24 11:15:21.375 115 12475.65 13.20 54940.75 88888.00 2012-04-24 11:15:21.500 115 12475.67 13.20 54940.75 88888.00 2012-04-24 11:15:21.625 115 12475.67 13.22 54940.78 88888.00 2012-04-24 11:15:21.750 115 12475.67 13.20 54940.75 88888.00 2012-04-24 11:15:21.875 115 12475.62 13.22 54940.75 88888.00 2012-04-24 11:15:22.000 115 12475.65 13.25 54940.75 88888.00 2012-04-24 11:15:22.125 115 12475.67 13.25 54940.75 88888.00 2012-04-24 11:15:22.250 115 12475.65 13.22 54940.78 88888.00 2012-04-24 11:15:22.375 115 12475.58 13.20 54940.75 88888.00 2012-04-24 11:15:22.500 115 12475.55 13.20 54940.78 88888.00 2012-04-24 11:15:22.625 115 12475.55 13.20 54940.75 88888.00 2012-04-24 11:15:22.750 115 12475.52 13.20 54940.75 88888.00 2012-04-24 11:15:22.875 115 12475.58 13.22 54940.75 88888.00 2012-04-24 11:15:23.000 115 12475.62 13.22 54940.72 88888.00 2012-04-24 11:15:23.125 115 12475.58 13.25 54940.72 88888.00 2012-04-24 11:15:23.250 115 12475.58 13.20 54940.72 88888.00 2012-04-24 11:15:23.375 115 12475.70 13.25 54940.75 88888.00 2012-04-24 11:15:23.500 115 12475.67 13.22 54940.70 88888.00 2012-04-24 11:15:23.625 115 12475.67 13.20 54940.68 88888.00 2012-04-24 11:15:23.750 115 12475.62 13.22 54940.70 88888.00 2012-04-24 11:15:23.875 115 12475.62 13.20 54940.70 88888.00 2012-04-24 11:15:24.000 115 12475.70 13.15 54940.70 88888.00 2012-04-24 11:15:24.125 115 12475.65 13.15 54940.70 88888.00 2012-04-24 11:15:24.250 115 12475.67 13.20 54940.68 88888.00 2012-04-24 11:15:24.375 115 12475.73 13.20 54940.68 88888.00 2012-04-24 11:15:24.500 115 12475.62 13.20 54940.65 88888.00 2012-04-24 11:15:24.625 115 12475.67 13.18 54940.68 88888.00 2012-04-24 11:15:24.750 115 12475.70 13.15 54940.62 88888.00 2012-04-24 11:15:24.875 115 12475.70 13.15 54940.65 88888.00 2012-04-24 11:15:25.000 115 12475.73 13.12 54940.65 88888.00 2012-04-24 11:15:25.125 115 12475.77 13.15 54940.68 88888.00 2012-04-24 11:15:25.250 115 12475.70 13.12 54940.65 88888.00 2012-04-24 11:15:25.375 115 12475.70 13.15 54940.70 88888.00 2012-04-24 11:15:25.500 115 12475.73 13.15 54940.68 88888.00 2012-04-24 11:15:25.625 115 12475.77 13.15 54940.70 88888.00 2012-04-24 11:15:25.750 115 12475.80 13.15 54940.68 88888.00 2012-04-24 11:15:25.875 115 12475.75 13.15 54940.72 88888.00 2012-04-24 11:15:26.000 115 12475.67 13.12 54940.70 88888.00 2012-04-24 11:15:26.125 115 12475.67 13.15 54940.70 88888.00 2012-04-24 11:15:26.250 115 12475.65 13.10 54940.68 88888.00 2012-04-24 11:15:26.375 115 12475.65 13.12 54940.70 88888.00 2012-04-24 11:15:26.500 115 12475.65 13.12 54940.70 88888.00 2012-04-24 11:15:26.625 115 12475.73 13.15 54940.72 88888.00 2012-04-24 11:15:26.750 115 12475.70 13.15 54940.65 88888.00 2012-04-24 11:15:26.875 115 12475.65 13.10 54940.70 88888.00 2012-04-24 11:15:27.000 115 12475.75 13.10 54940.65 88888.00 2012-04-24 11:15:27.125 115 12475.88 13.18 54940.65 88888.00 2012-04-24 11:15:27.250 115 12475.85 13.15 54940.62 88888.00 2012-04-24 11:15:27.375 115 12475.85 13.15 54940.62 88888.00 2012-04-24 11:15:27.500 115 12475.83 13.12 54940.60 88888.00 2012-04-24 11:15:27.625 115 12475.83 13.15 54940.68 88888.00 2012-04-24 11:15:27.750 115 12475.83 13.15 54940.68 88888.00 2012-04-24 11:15:27.875 115 12475.80 13.12 54940.62 88888.00 2012-04-24 11:15:28.000 115 12475.80 13.12 54940.62 88888.00 2012-04-24 11:15:28.125 115 12475.80 13.15 54940.65 88888.00 2012-04-24 11:15:28.250 115 12475.80 13.10 54940.62 88888.00 2012-04-24 11:15:28.375 115 12475.77 13.10 54940.53 88888.00 2012-04-24 11:15:28.500 115 12475.75 13.10 54940.60 88888.00 2012-04-24 11:15:28.625 115 12475.75 13.10 54940.60 88888.00 2012-04-24 11:15:28.750 115 12475.75 13.07 54940.60 88888.00 2012-04-24 11:15:28.875 115 12475.73 13.07 54940.62 88888.00 2012-04-24 11:15:29.000 115 12475.70 13.07 54940.57 88888.00 2012-04-24 11:15:29.125 115 12475.77 13.10 54940.60 88888.00 2012-04-24 11:15:29.250 115 12475.77 13.12 54940.57 88888.00 2012-04-24 11:15:29.375 115 12475.73 13.15 54940.60 88888.00 2012-04-24 11:15:29.500 115 12475.70 13.15 54940.57 88888.00 2012-04-24 11:15:29.625 115 12475.67 13.10 54940.57 88888.00 2012-04-24 11:15:29.750 115 12475.73 13.07 54940.57 88888.00 2012-04-24 11:15:29.875 115 12475.77 13.05 54940.57 88888.00 2012-04-24 11:15:30.000 115 12475.73 13.07 54940.57 88888.00 2012-04-24 11:15:30.125 115 12475.67 13.07 54940.62 88888.00 2012-04-24 11:15:30.250 115 12475.65 13.07 54940.62 88888.00 2012-04-24 11:15:30.375 115 12475.67 13.10 54940.60 88888.00 2012-04-24 11:15:30.500 115 12475.70 13.10 54940.60 88888.00 2012-04-24 11:15:30.625 115 12475.70 13.03 54940.62 88888.00 2012-04-24 11:15:30.750 115 12475.67 13.05 54940.57 88888.00 2012-04-24 11:15:30.875 115 12475.62 13.07 54940.57 88888.00 2012-04-24 11:15:31.000 115 12475.62 13.07 54940.55 88888.00 2012-04-24 11:15:31.125 115 12475.62 13.07 54940.60 88888.00 2012-04-24 11:15:31.250 115 12475.62 13.05 54940.60 88888.00 2012-04-24 11:15:31.375 115 12475.62 13.03 54940.57 88888.00 2012-04-24 11:15:31.500 115 12475.67 13.05 54940.55 88888.00 2012-04-24 11:15:31.625 115 12475.62 13.07 54940.55 88888.00 2012-04-24 11:15:31.750 115 12475.62 13.03 54940.55 88888.00 2012-04-24 11:15:31.875 115 12475.65 13.05 54940.57 88888.00 2012-04-24 11:15:32.000 115 12475.60 13.07 54940.57 88888.00 2012-04-24 11:15:32.125 115 12475.55 13.03 54940.57 88888.00 2012-04-24 11:15:32.250 115 12475.65 13.03 54940.55 88888.00 2012-04-24 11:15:32.375 115 12475.80 13.03 54940.55 88888.00 2012-04-24 11:15:32.500 115 12475.77 13.03 54940.53 88888.00 2012-04-24 11:15:32.625 115 12475.70 13.03 54940.50 88888.00 2012-04-24 11:15:32.750 115 12475.73 13.03 54940.53 88888.00 2012-04-24 11:15:32.875 115 12475.77 13.03 54940.53 88888.00 2012-04-24 11:15:33.000 115 12475.77 13.05 54940.50 88888.00 2012-04-24 11:15:33.125 115 12475.73 13.00 54940.50 88888.00 2012-04-24 11:15:33.250 115 12475.70 12.95 54940.50 88888.00 2012-04-24 11:15:33.375 115 12475.70 12.97 54940.53 88888.00 2012-04-24 11:15:33.500 115 12475.67 12.97 54940.55 88888.00 2012-04-24 11:15:33.625 115 12475.65 12.97 54940.55 88888.00 2012-04-24 11:15:33.750 115 12475.70 12.97 54940.53 88888.00 2012-04-24 11:15:33.875 115 12475.80 12.97 54940.50 88888.00 2012-04-24 11:15:34.000 115 12475.83 12.97 54940.50 88888.00 2012-04-24 11:15:34.125 115 12475.83 13.00 54940.53 88888.00 2012-04-24 11:15:34.250 115 12475.75 12.97 54940.53 88888.00 2012-04-24 11:15:34.375 115 12475.83 12.97 54940.55 88888.00 2012-04-24 11:15:34.500 115 12475.85 12.95 54940.50 88888.00 2012-04-24 11:15:34.625 115 12475.80 12.95 54940.47 88888.00 2012-04-24 11:15:34.750 115 12475.77 12.95 54940.47 88888.00 2012-04-24 11:15:34.875 115 12475.77 12.97 54940.50 88888.00 2012-04-24 11:15:35.000 115 12475.75 12.93 54940.45 88888.00 2012-04-24 11:15:35.125 115 12475.75 12.93 54940.47 88888.00 2012-04-24 11:15:35.250 115 12475.75 12.95 54940.53 88888.00 2012-04-24 11:15:35.375 115 12475.75 12.97 54940.47 88888.00 2012-04-24 11:15:35.500 115 12475.73 12.95 54940.47 88888.00 2012-04-24 11:15:35.625 115 12475.73 12.93 54940.47 88888.00 2012-04-24 11:15:35.750 115 12475.73 12.93 54940.47 88888.00 2012-04-24 11:15:35.875 115 12475.73 12.95 54940.45 88888.00 2012-04-24 11:15:36.000 115 12475.75 12.97 54940.43 88888.00 2012-04-24 11:15:36.125 115 12475.75 12.95 54940.45 88888.00 2012-04-24 11:15:36.250 115 12475.62 12.90 54940.40 88888.00 2012-04-24 11:15:36.375 115 12475.65 12.95 54940.45 88888.00 2012-04-24 11:15:36.500 115 12475.73 12.95 54940.47 88888.00 2012-04-24 11:15:36.625 115 12475.73 12.93 54940.45 88888.00 2012-04-24 11:15:36.750 115 12475.70 12.93 54940.40 88888.00 2012-04-24 11:15:36.875 115 12475.70 12.95 54940.45 88888.00 2012-04-24 11:15:37.000 115 12475.77 12.95 54940.43 88888.00 2012-04-24 11:15:37.125 115 12475.77 12.95 54940.40 88888.00 2012-04-24 11:15:37.250 115 12475.67 12.97 54940.43 88888.00 2012-04-24 11:15:37.375 115 12475.73 12.95 54940.43 88888.00 2012-04-24 11:15:37.500 115 12475.75 12.93 54940.40 88888.00 2012-04-24 11:15:37.625 115 12475.75 12.93 54940.38 88888.00 2012-04-24 11:15:37.750 115 12475.80 12.93 54940.40 88888.00 2012-04-24 11:15:37.875 115 12475.83 12.90 54940.43 88888.00 2012-04-24 11:15:38.000 115 12475.88 12.90 54940.40 88888.00 2012-04-24 11:15:38.125 115 12475.85 12.90 54940.43 88888.00 2012-04-24 11:15:38.250 115 12475.83 12.93 54940.40 88888.00 2012-04-24 11:15:38.375 115 12475.80 12.93 54940.38 88888.00 2012-04-24 11:15:38.500 115 12475.83 12.90 54940.40 88888.00 2012-04-24 11:15:38.625 115 12475.80 12.93 54940.40 88888.00 2012-04-24 11:15:38.750 115 12475.83 12.93 54940.43 88888.00 2012-04-24 11:15:38.875 115 12475.83 12.90 54940.43 88888.00 2012-04-24 11:15:39.000 115 12475.88 12.93 54940.40 88888.00 2012-04-24 11:15:39.125 115 12475.88 12.88 54940.40 88888.00 2012-04-24 11:15:39.250 115 12475.90 12.88 54940.43 88888.00 2012-04-24 11:15:39.375 115 12475.92 12.90 54940.40 88888.00 2012-04-24 11:15:39.500 115 12475.88 12.90 54940.43 88888.00 2012-04-24 11:15:39.625 115 12475.80 12.88 54940.43 88888.00 2012-04-24 11:15:39.750 115 12475.88 12.90 54940.40 88888.00 2012-04-24 11:15:39.875 115 12475.90 12.88 54940.38 88888.00 2012-04-24 11:15:40.000 115 12475.90 12.90 54940.35 88888.00 2012-04-24 11:15:40.125 115 12475.88 12.90 54940.38 88888.00 2012-04-24 11:15:40.250 115 12475.77 12.93 54940.38 88888.00 2012-04-24 11:15:40.375 115 12475.80 12.90 54940.32 88888.00 2012-04-24 11:15:40.500 115 12475.85 12.90 54940.32 88888.00 2012-04-24 11:15:40.625 115 12475.80 12.90 54940.32 88888.00 2012-04-24 11:15:40.750 115 12475.77 12.90 54940.35 88888.00 2012-04-24 11:15:40.875 115 12475.85 12.90 54940.35 88888.00 2012-04-24 11:15:41.000 115 12475.85 12.90 54940.35 88888.00 2012-04-24 11:15:41.125 115 12475.83 12.88 54940.32 88888.00 2012-04-24 11:15:41.250 115 12475.77 12.90 54940.35 88888.00 2012-04-24 11:15:41.375 115 12475.75 12.90 54940.35 88888.00 2012-04-24 11:15:41.500 115 12475.80 12.90 54940.32 88888.00 2012-04-24 11:15:41.625 115 12475.83 12.88 54940.35 88888.00 2012-04-24 11:15:41.750 115 12475.85 12.85 54940.35 88888.00 2012-04-24 11:15:41.875 115 12475.80 12.85 54940.32 88888.00 2012-04-24 11:15:42.000 115 12475.75 12.82 54940.28 88888.00 2012-04-24 11:15:42.125 115 12475.77 12.82 54940.30 88888.00 2012-04-24 11:15:42.250 115 12475.83 12.85 54940.32 88888.00 2012-04-24 11:15:42.375 115 12475.83 12.90 54940.32 88888.00 2012-04-24 11:15:42.500 115 12475.80 12.90 54940.35 88888.00 2012-04-24 11:15:42.625 115 12475.83 12.82 54940.30 88888.00 2012-04-24 11:15:42.750 115 12475.83 12.82 54940.30 88888.00 2012-04-24 11:15:42.875 115 12475.80 12.85 54940.30 88888.00 2012-04-24 11:15:43.000 115 12475.77 12.88 54940.30 88888.00 2012-04-24 11:15:43.125 115 12475.73 12.85 54940.32 88888.00 2012-04-24 11:15:43.250 115 12475.70 12.85 54940.32 88888.00 2012-04-24 11:15:43.375 115 12475.80 12.85 54940.32 88888.00 2012-04-24 11:15:43.500 115 12475.83 12.82 54940.30 88888.00 2012-04-24 11:15:43.625 115 12475.83 12.85 54940.28 88888.00 2012-04-24 11:15:43.750 115 12475.83 12.88 54940.28 88888.00 2012-04-24 11:15:43.875 115 12475.83 12.85 54940.25 88888.00 2012-04-24 11:15:44.000 115 12475.83 12.82 54940.25 88888.00 2012-04-24 11:15:44.125 115 12475.85 12.82 54940.25 88888.00 2012-04-24 11:15:44.250 115 12475.80 12.85 54940.25 88888.00 2012-04-24 11:15:44.375 115 12475.80 12.85 54940.25 88888.00 2012-04-24 11:15:44.500 115 12475.80 12.85 54940.25 88888.00 2012-04-24 11:15:44.625 115 12475.88 12.85 54940.25 88888.00 2012-04-24 11:15:44.750 115 12475.85 12.85 54940.25 88888.00 2012-04-24 11:15:44.875 115 12475.80 12.82 54940.25 88888.00 2012-04-24 11:15:45.000 115 12475.80 12.80 54940.20 88888.00 2012-04-24 11:15:45.125 115 12475.85 12.80 54940.20 88888.00 2012-04-24 11:15:45.250 115 12475.83 12.82 54940.22 88888.00 2012-04-24 11:15:45.375 115 12475.83 12.82 54940.20 88888.00 2012-04-24 11:15:45.500 115 12475.88 12.82 54940.20 88888.00 2012-04-24 11:15:45.625 115 12475.88 12.82 54940.20 88888.00 2012-04-24 11:15:45.750 115 12475.90 12.80 54940.22 88888.00 2012-04-24 11:15:45.875 115 12475.88 12.78 54940.20 88888.00 2012-04-24 11:15:46.000 115 12475.88 12.80 54940.18 88888.00 2012-04-24 11:15:46.125 115 12475.85 12.82 54940.20 88888.00 2012-04-24 11:15:46.250 115 12475.85 12.85 54940.20 88888.00 2012-04-24 11:15:46.375 115 12475.88 12.82 54940.18 88888.00 2012-04-24 11:15:46.500 115 12475.90 12.82 54940.18 88888.00 2012-04-24 11:15:46.625 115 12475.95 12.82 54940.20 88888.00 2012-04-24 11:15:46.750 115 12475.95 12.82 54940.18 88888.00 2012-04-24 11:15:46.875 115 12475.90 12.82 54940.20 88888.00 2012-04-24 11:15:47.000 115 12475.88 12.82 54940.20 88888.00 2012-04-24 11:15:47.125 115 12475.92 12.82 54940.18 88888.00 2012-04-24 11:15:47.250 115 12475.92 12.82 54940.20 88888.00 2012-04-24 11:15:47.375 115 12476.00 12.82 54940.15 88888.00 2012-04-24 11:15:47.500 115 12475.98 12.82 54940.15 88888.00 2012-04-24 11:15:47.625 115 12475.98 12.82 54940.15 88888.00 2012-04-24 11:15:47.750 115 12475.90 12.80 54940.18 88888.00 2012-04-24 11:15:47.875 115 12475.90 12.80 54940.15 88888.00 2012-04-24 11:15:48.000 115 12475.95 12.80 54940.15 88888.00 2012-04-24 11:15:48.125 115 12476.00 12.80 54940.15 88888.00 2012-04-24 11:15:48.250 115 12475.98 12.78 54940.12 88888.00 2012-04-24 11:15:48.375 115 12476.00 12.78 54940.12 88888.00 2012-04-24 11:15:48.500 115 12475.98 12.78 54940.10 88888.00 2012-04-24 11:15:48.625 115 12476.00 12.78 54940.12 88888.00 2012-04-24 11:15:48.750 115 12476.00 12.78 54940.10 88888.00 2012-04-24 11:15:48.875 115 12476.00 12.78 54940.12 88888.00 2012-04-24 11:15:49.000 115 12476.00 12.80 54940.10 88888.00 2012-04-24 11:15:49.125 115 12476.02 12.82 54940.12 88888.00 2012-04-24 11:15:49.250 115 12476.02 12.80 54940.12 88888.00 2012-04-24 11:15:49.375 115 12476.00 12.80 54940.10 88888.00 2012-04-24 11:15:49.500 115 12476.05 12.78 54940.10 88888.00 2012-04-24 11:15:49.625 115 12476.10 12.78 54940.12 88888.00 2012-04-24 11:15:49.750 115 12476.02 12.78 54940.12 88888.00 2012-04-24 11:15:49.875 115 12476.00 12.78 54940.10 88888.00 2012-04-24 11:15:50.000 115 12475.98 12.78 54940.10 88888.00 2012-04-24 11:15:50.125 115 12475.98 12.80 54940.10 88888.00 2012-04-24 11:15:50.250 115 12475.98 12.75 54940.07 88888.00 2012-04-24 11:15:50.375 115 12476.02 12.75 54940.07 88888.00 2012-04-24 11:15:50.500 115 12476.05 12.75 54940.07 88888.00 2012-04-24 11:15:50.625 115 12476.02 12.75 54940.07 88888.00 2012-04-24 11:15:50.750 115 12476.02 12.75 54940.05 88888.00 2012-04-24 11:15:50.875 115 12475.98 12.75 54940.03 88888.00 2012-04-24 11:15:51.000 115 12476.02 12.75 54940.05 88888.00 2012-04-24 11:15:51.125 115 12476.08 12.75 54940.07 88888.00 2012-04-24 11:15:51.250 115 12476.02 12.75 54940.07 88888.00 2012-04-24 11:15:51.375 115 12476.05 12.78 54940.07 88888.00 2012-04-24 11:15:51.500 115 12476.00 12.75 54940.07 88888.00 2012-04-24 11:15:51.625 115 12476.00 12.75 54940.07 88888.00 2012-04-24 11:15:51.750 115 12476.05 12.75 54940.03 88888.00 2012-04-24 11:15:51.875 115 12476.05 12.78 54940.03 88888.00 2012-04-24 11:15:52.000 115 12476.00 12.78 54940.05 88888.00 2012-04-24 11:15:52.125 115 12476.00 12.72 54940.05 88888.00 2012-04-24 11:15:52.250 115 12476.02 12.72 54940.05 88888.00 2012-04-24 11:15:52.375 115 12476.02 12.72 54940.03 88888.00 2012-04-24 11:15:52.500 115 12476.00 12.75 54940.03 88888.00 2012-04-24 11:15:52.625 115 12476.00 12.75 54940.03 88888.00 2012-04-24 11:15:52.750 115 12476.00 12.75 54940.05 88888.00 2012-04-24 11:15:52.875 115 12476.00 12.75 54940.03 88888.00 2012-04-24 11:15:53.000 115 12476.00 12.72 54940.03 88888.00 2012-04-24 11:15:53.125 115 12475.98 12.75 54940.03 88888.00 2012-04-24 11:15:53.250 115 12475.98 12.72 54940.03 88888.00 2012-04-24 11:15:53.375 115 12476.00 12.70 54940.00 88888.00 2012-04-24 11:15:53.500 115 12476.02 12.68 54940.03 88888.00 2012-04-24 11:15:53.625 115 12476.05 12.70 54940.00 88888.00 2012-04-24 11:15:53.750 115 12476.02 12.68 54940.00 88888.00 2012-04-24 11:15:53.875 115 12476.02 12.70 54940.00 88888.00 2012-04-24 11:15:54.000 115 12476.05 12.70 54940.03 88888.00 2012-04-24 11:15:54.125 115 12476.05 12.72 54940.03 88888.00 2012-04-24 11:15:54.250 115 12476.02 12.72 54940.03 88888.00 2012-04-24 11:15:54.375 115 12476.05 12.70 54939.97 88888.00 2012-04-24 11:15:54.500 115 12476.02 12.70 54939.97 88888.00 2012-04-24 11:15:54.625 115 12476.00 12.70 54940.00 88888.00 2012-04-24 11:15:54.750 115 12476.05 12.75 54939.97 88888.00 2012-04-24 11:15:54.875 115 12476.05 12.72 54940.00 88888.00 2012-04-24 11:15:55.000 115 12476.08 12.70 54940.00 88888.00 2012-04-24 11:15:55.125 115 12476.10 12.72 54939.97 88888.00 2012-04-24 11:15:55.250 115 12476.15 12.70 54939.97 88888.00 2012-04-24 11:15:55.375 115 12476.15 12.70 54939.97 88888.00 2012-04-24 11:15:55.500 115 12476.05 12.72 54939.97 88888.00 2012-04-24 11:15:55.625 115 12476.02 12.70 54939.97 88888.00 2012-04-24 11:15:55.750 115 12476.02 12.70 54939.97 88888.00 2012-04-24 11:15:55.875 115 12476.02 12.72 54939.97 88888.00 2012-04-24 11:15:56.000 115 12476.00 12.70 54939.95 88888.00 2012-04-24 11:15:56.125 115 12476.00 12.65 54939.97 88888.00 2012-04-24 11:15:56.250 115 12476.05 12.65 54939.97 88888.00 2012-04-24 11:15:56.375 115 12476.15 12.70 54939.95 88888.00 2012-04-24 11:15:56.500 115 12476.15 12.70 54939.97 88888.00 2012-04-24 11:15:56.625 115 12476.05 12.72 54939.97 88888.00 2012-04-24 11:15:56.750 115 12476.05 12.68 54939.95 88888.00 2012-04-24 11:15:56.875 115 12476.05 12.72 54939.95 88888.00 2012-04-24 11:15:57.000 115 12476.05 12.65 54939.95 88888.00 2012-04-24 11:15:57.125 115 12476.02 12.68 54939.95 88888.00 2012-04-24 11:15:57.250 115 12476.10 12.62 54939.97 88888.00 2012-04-24 11:15:57.375 115 12476.08 12.65 54939.95 88888.00 2012-04-24 11:15:57.500 115 12476.05 12.65 54939.97 88888.00 2012-04-24 11:15:57.625 115 12476.12 12.65 54940.00 88888.00 2012-04-24 11:15:57.750 115 12476.10 12.72 54940.00 88888.00 2012-04-24 11:15:57.875 115 12476.12 12.72 54939.97 88888.00 2012-04-24 11:15:58.000 115 12476.15 12.68 54939.93 88888.00 2012-04-24 11:15:58.125 115 12476.15 12.68 54939.93 88888.00 2012-04-24 11:15:58.250 115 12476.10 12.68 54939.93 88888.00 2012-04-24 11:15:58.375 115 12476.10 12.68 54939.93 88888.00 2012-04-24 11:15:58.500 115 12476.10 12.62 54939.93 88888.00 2012-04-24 11:15:58.625 115 12476.12 12.68 54939.93 88888.00 2012-04-24 11:15:58.750 115 12476.17 12.68 54939.97 88888.00 2012-04-24 11:15:58.875 115 12476.17 12.70 54939.95 88888.00 2012-04-24 11:15:59.000 115 12476.15 12.68 54939.95 88888.00 2012-04-24 11:15:59.125 115 12476.17 12.62 54939.93 88888.00 2012-04-24 11:15:59.250 115 12476.15 12.62 54939.93 88888.00 2012-04-24 11:15:59.375 115 12476.15 12.68 54939.93 88888.00 2012-04-24 11:15:59.500 115 12476.15 12.68 54939.93 88888.00 2012-04-24 11:15:59.625 115 12476.10 12.65 54939.93 88888.00 2012-04-24 11:15:59.750 115 12476.12 12.65 54939.95 88888.00 2012-04-24 11:15:59.875 115 12476.20 12.62 54939.95 88888.00 2012-04-24 11:16:00.000 115 12476.20 12.62 54939.90 88888.00 2012-04-24 11:16:00.125 115 12476.17 12.62 54939.93 88888.00 2012-04-24 11:16:00.250 115 12476.15 12.60 54939.90 88888.00 2012-04-24 11:16:00.375 115 12476.15 12.62 54939.88 88888.00 2012-04-24 11:16:00.500 115 12476.17 12.65 54939.90 88888.00 2012-04-24 11:16:00.625 115 12476.17 12.68 54939.93 88888.00 2012-04-24 11:16:00.750 115 12476.15 12.65 54939.93 88888.00 2012-04-24 11:16:00.875 115 12476.20 12.62 54939.93 88888.00 2012-04-24 11:16:01.000 115 12476.30 12.60 54939.88 88888.00 2012-04-24 11:16:01.125 115 12476.20 12.60 54939.88 88888.00 2012-04-24 11:16:01.250 115 12476.12 12.60 54939.88 88888.00 2012-04-24 11:16:01.375 115 12476.20 12.60 54939.85 88888.00 2012-04-24 11:16:01.500 115 12476.25 12.60 54939.88 88888.00 2012-04-24 11:16:01.625 115 12476.27 12.60 54939.90 88888.00 2012-04-24 11:16:01.750 115 12476.23 12.60 54939.90 88888.00 2012-04-24 11:16:01.875 115 12476.25 12.60 54939.85 88888.00 2012-04-24 11:16:02.000 115 12476.23 12.55 54939.82 88888.00 2012-04-24 11:16:02.125 115 12476.20 12.57 54939.85 88888.00 2012-04-24 11:16:02.250 115 12476.25 12.60 54939.88 88888.00 2012-04-24 11:16:02.375 115 12476.25 12.60 54939.88 88888.00 2012-04-24 11:16:02.500 115 12476.15 12.62 54939.85 88888.00 2012-04-24 11:16:02.625 115 12476.20 12.65 54939.88 88888.00 2012-04-24 11:16:02.750 115 12476.20 12.60 54939.88 88888.00 2012-04-24 11:16:02.875 115 12476.20 12.57 54939.88 88888.00 2012-04-24 11:16:03.000 115 12476.23 12.57 54939.85 88888.00 2012-04-24 11:16:03.125 115 12476.27 12.57 54939.85 88888.00 2012-04-24 11:16:03.250 115 12476.30 12.57 54939.80 88888.00 2012-04-24 11:16:03.375 115 12476.30 12.57 54939.80 88888.00 2012-04-24 11:16:03.500 115 12476.30 12.57 54939.82 88888.00 2012-04-24 11:16:03.625 115 12476.27 12.57 54939.85 88888.00 2012-04-24 11:16:03.750 115 12476.33 12.55 54939.85 88888.00 2012-04-24 11:16:03.875 115 12476.33 12.55 54939.82 88888.00 2012-04-24 11:16:04.000 115 12476.33 12.55 54939.82 88888.00 2012-04-24 11:16:04.125 115 12476.25 12.55 54939.80 88888.00 2012-04-24 11:16:04.250 115 12476.25 12.55 54939.82 88888.00 2012-04-24 11:16:04.375 115 12476.35 12.50 54939.80 88888.00 2012-04-24 11:16:04.500 115 12476.35 12.47 54939.80 88888.00 2012-04-24 11:16:04.625 115 12476.27 12.50 54939.78 88888.00 2012-04-24 11:16:04.750 115 12476.27 12.55 54939.78 88888.00 2012-04-24 11:16:04.875 115 12476.38 12.55 54939.78 88888.00 2012-04-24 11:16:05.000 115 12476.38 12.53 54939.75 88888.00 2012-04-24 11:16:05.125 115 12476.30 12.53 54939.78 88888.00 2012-04-24 11:16:05.250 115 12476.27 12.50 54939.75 88888.00 2012-04-24 11:16:05.375 115 12476.30 12.53 54939.75 88888.00 2012-04-24 11:16:05.500 115 12476.25 12.53 54939.75 88888.00 2012-04-24 11:16:05.625 115 12476.25 12.55 54939.78 88888.00 2012-04-24 11:16:05.750 115 12476.25 12.53 54939.80 88888.00 2012-04-24 11:16:05.875 115 12476.25 12.53 54939.80 88888.00 2012-04-24 11:16:06.000 115 12476.20 12.50 54939.80 88888.00 2012-04-24 11:16:06.125 115 12476.12 12.50 54939.82 88888.00 2012-04-24 11:16:06.250 115 12476.17 12.55 54939.80 88888.00 2012-04-24 11:16:06.375 115 12476.27 12.57 54939.80 88888.00 2012-04-24 11:16:06.500 115 12476.23 12.50 54939.78 88888.00 2012-04-24 11:16:06.625 115 12476.17 12.50 54939.78 88888.00 2012-04-24 11:16:06.750 115 12476.25 12.53 54939.78 88888.00 2012-04-24 11:16:06.875 115 12476.23 12.50 54939.80 88888.00 2012-04-24 11:16:07.000 115 12476.20 12.50 54939.80 88888.00 2012-04-24 11:16:07.125 115 12476.17 12.55 54939.78 88888.00 2012-04-24 11:16:07.250 115 12476.20 12.53 54939.75 88888.00 2012-04-24 11:16:07.375 115 12476.30 12.50 54939.72 88888.00 2012-04-24 11:16:07.500 115 12476.30 12.47 54939.72 88888.00 2012-04-24 11:16:07.625 115 12476.25 12.50 54939.72 88888.00 2012-04-24 11:16:07.750 115 12476.27 12.53 54939.72 88888.00 2012-04-24 11:16:07.875 115 12476.27 12.53 54939.72 88888.00 2012-04-24 11:16:08.000 115 12476.27 12.50 54939.70 88888.00 2012-04-24 11:16:08.125 115 12476.20 12.50 54939.72 88888.00 2012-04-24 11:16:08.250 115 12476.17 12.47 54939.72 88888.00 2012-04-24 11:16:08.375 115 12476.20 12.47 54939.75 88888.00 2012-04-24 11:16:08.500 115 12476.30 12.45 54939.68 88888.00 2012-04-24 11:16:08.625 115 12476.35 12.45 54939.68 88888.00 2012-04-24 11:16:08.750 115 12476.33 12.43 54939.70 88888.00 2012-04-24 11:16:08.875 115 12476.33 12.45 54939.70 88888.00 2012-04-24 11:16:09.000 115 12476.27 12.45 54939.68 88888.00 2012-04-24 11:16:09.125 115 12476.33 12.40 54939.70 88888.00 2012-04-24 11:16:09.250 115 12476.35 12.43 54939.70 88888.00 2012-04-24 11:16:09.375 115 12476.40 12.45 54939.72 88888.00 2012-04-24 11:16:09.500 115 12476.38 12.45 54939.68 88888.00 2012-04-24 11:16:09.625 115 12476.33 12.43 54939.68 88888.00 2012-04-24 11:16:09.750 115 12476.33 12.47 54939.70 88888.00 2012-04-24 11:16:09.875 115 12476.38 12.47 54939.70 88888.00 2012-04-24 11:16:10.000 115 12476.42 12.47 54939.65 88888.00 2012-04-24 11:16:10.125 115 12476.33 12.50 54939.65 88888.00 2012-04-24 11:16:10.250 115 12476.30 12.47 54939.68 88888.00 2012-04-24 11:16:10.375 115 12476.33 12.45 54939.62 88888.00 2012-04-24 11:16:10.500 115 12476.33 12.47 54939.65 88888.00 2012-04-24 11:16:10.625 115 12476.27 12.47 54939.62 88888.00 2012-04-24 11:16:10.750 115 12476.30 12.45 54939.60 88888.00 2012-04-24 11:16:10.875 115 12476.27 12.47 54939.62 88888.00 2012-04-24 11:16:11.000 115 12476.27 12.45 54939.57 88888.00 2012-04-24 11:16:11.125 115 12476.27 12.43 54939.60 88888.00 2012-04-24 11:16:11.250 115 12476.27 12.45 54939.60 88888.00 2012-04-24 11:16:11.375 115 12476.35 12.47 54939.60 88888.00 2012-04-24 11:16:11.500 115 12476.35 12.47 54939.62 88888.00 2012-04-24 11:16:11.625 115 12476.38 12.43 54939.60 88888.00 2012-04-24 11:16:11.750 115 12476.38 12.43 54939.55 88888.00 2012-04-24 11:16:11.875 115 12476.35 12.38 54939.60 88888.00 2012-04-24 11:16:12.000 115 12476.35 12.40 54939.60 88888.00 2012-04-24 11:16:12.125 115 12476.40 12.40 54939.60 88888.00 2012-04-24 11:16:12.250 115 12476.40 12.38 54939.57 88888.00 2012-04-24 11:16:12.375 115 12476.42 12.38 54939.55 88888.00 2012-04-24 11:16:12.500 115 12476.40 12.43 54939.55 88888.00 2012-04-24 11:16:12.625 115 12476.38 12.43 54939.55 88888.00 2012-04-24 11:16:12.750 115 12476.40 12.40 54939.55 88888.00 2012-04-24 11:16:12.875 115 12476.40 12.43 54939.55 88888.00 2012-04-24 11:16:13.000 115 12476.33 12.40 54939.55 88888.00 2012-04-24 11:16:13.125 115 12476.35 12.40 54939.55 88888.00 2012-04-24 11:16:13.250 115 12476.42 12.38 54939.55 88888.00 2012-04-24 11:16:13.375 115 12476.40 12.40 54939.55 88888.00 2012-04-24 11:16:13.500 115 12476.35 12.40 54939.53 88888.00 2012-04-24 11:16:13.625 115 12476.33 12.38 54939.53 88888.00 2012-04-24 11:16:13.750 115 12476.33 12.38 54939.55 88888.00 2012-04-24 11:16:13.875 115 12476.33 12.38 54939.50 88888.00 2012-04-24 11:16:14.000 115 12476.35 12.38 54939.53 88888.00 2012-04-24 11:16:14.125 115 12476.38 12.35 54939.53 88888.00 2012-04-24 11:16:14.250 115 12476.35 12.32 54939.55 88888.00 2012-04-24 11:16:14.375 115 12476.38 12.38 54939.55 88888.00 2012-04-24 11:16:14.500 115 12476.42 12.38 54939.50 88888.00 2012-04-24 11:16:14.625 115 12476.40 12.38 54939.50 88888.00 2012-04-24 11:16:14.750 115 12476.35 12.38 54939.55 88888.00 2012-04-24 11:16:14.875 115 12476.35 12.38 54939.53 88888.00 2012-04-24 11:16:15.000 115 12476.40 12.35 54939.53 88888.00 2012-04-24 11:16:15.125 115 12476.40 12.35 54939.55 88888.00 2012-04-24 11:16:15.250 115 12476.40 12.32 54939.53 88888.00 2012-04-24 11:16:15.375 115 12476.45 12.32 54939.55 88888.00 2012-04-24 11:16:15.500 115 12476.52 12.35 54939.53 88888.00 2012-04-24 11:16:15.625 115 12476.48 12.32 54939.47 88888.00 2012-04-24 11:16:15.750 115 12476.45 12.32 54939.45 88888.00 2012-04-24 11:16:15.875 115 12476.55 12.30 54939.50 88888.00 2012-04-24 11:16:16.000 115 12476.65 12.35 54939.47 88888.00 2012-04-24 11:16:16.125 115 12476.60 12.32 54939.47 88888.00 2012-04-24 11:16:16.250 115 12476.48 12.30 54939.47 88888.00 2012-04-24 11:16:16.375 115 12476.45 12.28 54939.47 88888.00 2012-04-24 11:16:16.500 115 12476.48 12.32 54939.50 88888.00 2012-04-24 11:16:16.625 115 12476.48 12.32 54939.53 88888.00 2012-04-24 11:16:16.750 115 12476.48 12.35 54939.53 88888.00 2012-04-24 11:16:16.875 115 12476.50 12.30 54939.50 88888.00 2012-04-24 11:16:17.000 115 12476.50 12.30 54939.47 88888.00 2012-04-24 11:16:17.125 115 12476.50 12.28 54939.47 88888.00 2012-04-24 11:16:17.250 115 12476.48 12.30 54939.45 88888.00 2012-04-24 11:16:17.375 115 12476.50 12.28 54939.45 88888.00 2012-04-24 11:16:17.500 115 12476.48 12.28 54939.45 88888.00 2012-04-24 11:16:17.625 115 12476.48 12.28 54939.43 88888.00 2012-04-24 11:16:17.750 115 12476.45 12.25 54939.43 88888.00 2012-04-24 11:16:17.875 115 12476.50 12.28 54939.40 88888.00 2012-04-24 11:16:18.000 115 12476.50 12.28 54939.40 88888.00 2012-04-24 11:16:18.125 115 12476.55 12.25 54939.43 88888.00 2012-04-24 11:16:18.250 115 12476.58 12.22 54939.40 88888.00 2012-04-24 11:16:18.375 115 12476.60 12.25 54939.43 88888.00 2012-04-24 11:16:18.500 115 12476.55 12.28 54939.43 88888.00 2012-04-24 11:16:18.625 115 12476.50 12.30 54939.43 88888.00 2012-04-24 11:16:18.750 115 12476.52 12.30 54939.43 88888.00 2012-04-24 11:16:18.875 115 12476.55 12.22 54939.40 88888.00 2012-04-24 11:16:19.000 115 12476.58 12.20 54939.43 88888.00 2012-04-24 11:16:19.125 115 12476.60 12.25 54939.43 88888.00 2012-04-24 11:16:19.250 115 12476.62 12.22 54939.40 88888.00 2012-04-24 11:16:19.375 115 12476.62 12.25 54939.38 88888.00 2012-04-24 11:16:19.500 115 12476.60 12.22 54939.40 88888.00 2012-04-24 11:16:19.625 115 12476.55 12.25 54939.38 88888.00 2012-04-24 11:16:19.750 115 12476.58 12.22 54939.40 88888.00 2012-04-24 11:16:19.875 115 12476.60 12.22 54939.43 88888.00 2012-04-24 11:16:20.000 115 12476.67 12.22 54939.43 88888.00 2012-04-24 11:16:20.125 115 12476.65 12.25 54939.40 88888.00 2012-04-24 11:16:20.250 115 12476.58 12.20 54939.38 88888.00 2012-04-24 11:16:20.375 115 12476.65 12.25 54939.40 88888.00 2012-04-24 11:16:20.500 115 12476.58 12.25 54939.38 88888.00 2012-04-24 11:16:20.625 115 12476.55 12.22 54939.38 88888.00 2012-04-24 11:16:20.750 115 12476.58 12.18 54939.35 88888.00 2012-04-24 11:16:20.875 115 12476.60 12.20 54939.35 88888.00 2012-04-24 11:16:21.000 115 12476.60 12.25 54939.35 88888.00 2012-04-24 11:16:21.125 115 12476.58 12.22 54939.35 88888.00 2012-04-24 11:16:21.250 115 12476.52 12.20 54939.35 88888.00 2012-04-24 11:16:21.375 115 12476.52 12.18 54939.35 88888.00 2012-04-24 11:16:21.500 115 12476.62 12.18 54939.32 88888.00 2012-04-24 11:16:21.625 115 12476.65 12.22 54939.30 88888.00 2012-04-24 11:16:21.750 115 12476.60 12.22 54939.30 88888.00 2012-04-24 11:16:21.875 115 12476.58 12.20 54939.30 88888.00 2012-04-24 11:16:22.000 115 12476.58 12.22 54939.32 88888.00 2012-04-24 11:16:22.125 115 12476.60 12.22 54939.35 88888.00 2012-04-24 11:16:22.250 115 12476.58 12.22 54939.35 88888.00 2012-04-24 11:16:22.375 115 12476.60 12.20 54939.32 88888.00 2012-04-24 11:16:22.500 115 12476.65 12.20 54939.32 88888.00 2012-04-24 11:16:22.625 115 12476.67 12.20 54939.30 88888.00 2012-04-24 11:16:22.750 115 12476.73 12.20 54939.30 88888.00 2012-04-24 11:16:22.875 115 12476.80 12.18 54939.30 88888.00 2012-04-24 11:16:23.000 115 12476.80 12.15 54939.28 88888.00 2012-04-24 11:16:23.125 115 12476.75 12.15 54939.32 88888.00 2012-04-24 11:16:23.250 115 12476.67 12.18 54939.35 88888.00 2012-04-24 11:16:23.375 115 12476.73 12.20 54939.32 88888.00 2012-04-24 11:16:23.500 115 12476.73 12.15 54939.35 88888.00 2012-04-24 11:16:23.625 115 12476.62 12.15 54939.32 88888.00 2012-04-24 11:16:23.750 115 12476.62 12.18 54939.32 88888.00 2012-04-24 11:16:23.875 115 12476.70 12.20 54939.30 88888.00 2012-04-24 11:16:24.000 115 12476.75 12.20 54939.30 88888.00 2012-04-24 11:16:24.125 115 12476.70 12.18 54939.30 88888.00 2012-04-24 11:16:24.250 115 12476.62 12.18 54939.30 88888.00 2012-04-24 11:16:24.375 115 12476.62 12.15 54939.30 88888.00 2012-04-24 11:16:24.500 115 12476.58 12.12 54939.22 88888.00 2012-04-24 11:16:24.625 115 12476.58 12.15 54939.22 88888.00 2012-04-24 11:16:24.750 115 12476.62 12.15 54939.28 88888.00 2012-04-24 11:16:24.875 115 12476.65 12.12 54939.22 88888.00 2012-04-24 11:16:25.000 115 12476.65 12.18 54939.20 88888.00 2012-04-24 11:16:25.125 115 12476.62 12.12 54939.22 88888.00 2012-04-24 11:16:25.250 115 12476.60 12.15 54939.18 88888.00 2012-04-24 11:16:25.375 115 12476.60 12.20 54939.20 88888.00 2012-04-24 11:16:25.500 115 12476.62 12.18 54939.20 88888.00 2012-04-24 11:16:25.625 115 12476.65 12.18 54939.20 88888.00 2012-04-24 11:16:25.750 115 12476.65 12.18 54939.20 88888.00 2012-04-24 11:16:25.875 115 12476.67 12.20 54939.22 88888.00 2012-04-24 11:16:26.000 115 12476.70 12.18 54939.22 88888.00 2012-04-24 11:16:26.125 115 12476.70 12.15 54939.20 88888.00 2012-04-24 11:16:26.250 115 12476.70 12.15 54939.18 88888.00 2012-04-24 11:16:26.375 115 12476.73 12.18 54939.18 88888.00 2012-04-24 11:16:26.500 115 12476.70 12.15 54939.15 88888.00 2012-04-24 11:16:26.625 115 12476.75 12.15 54939.18 88888.00 2012-04-24 11:16:26.750 115 12476.73 12.15 54939.15 88888.00 2012-04-24 11:16:26.875 115 12476.67 12.12 54939.15 88888.00 2012-04-24 11:16:27.000 115 12476.65 12.12 54939.12 88888.00 2012-04-24 11:16:27.125 115 12476.67 12.15 54939.15 88888.00 2012-04-24 11:16:27.250 115 12476.70 12.15 54939.18 88888.00 2012-04-24 11:16:27.375 115 12476.75 12.15 54939.15 88888.00 2012-04-24 11:16:27.500 115 12476.75 12.18 54939.12 88888.00 2012-04-24 11:16:27.625 115 12476.77 12.18 54939.10 88888.00 2012-04-24 11:16:27.750 115 12476.77 12.15 54939.10 88888.00 2012-04-24 11:16:27.875 115 12476.80 12.15 54939.12 88888.00 2012-04-24 11:16:28.000 115 12476.77 12.15 54939.12 88888.00 2012-04-24 11:16:28.125 115 12476.73 12.15 54939.10 88888.00 2012-04-24 11:16:28.250 115 12476.77 12.15 54939.12 88888.00 2012-04-24 11:16:28.375 115 12476.77 12.15 54939.12 88888.00 2012-04-24 11:16:28.500 115 12476.75 12.18 54939.12 88888.00 2012-04-24 11:16:28.625 115 12476.70 12.18 54939.15 88888.00 2012-04-24 11:16:28.750 115 12476.70 12.15 54939.15 88888.00 2012-04-24 11:16:28.875 115 12476.73 12.18 54939.10 88888.00 2012-04-24 11:16:29.000 115 12476.75 12.15 54939.05 88888.00 2012-04-24 11:16:29.125 115 12476.75 12.12 54939.10 88888.00 2012-04-24 11:16:29.250 115 12476.67 12.12 54939.10 88888.00 2012-04-24 11:16:29.375 115 12476.67 12.12 54939.10 88888.00 2012-04-24 11:16:29.500 115 12476.67 12.12 54939.07 88888.00 2012-04-24 11:16:29.625 115 12476.77 12.15 54939.07 88888.00 2012-04-24 11:16:29.750 115 12476.77 12.18 54939.10 88888.00 2012-04-24 11:16:29.875 115 12476.77 12.18 54939.10 88888.00 2012-04-24 11:16:30.000 115 12476.83 12.12 54939.05 88888.00 2012-04-24 11:16:30.125 115 12476.83 12.10 54939.05 88888.00 2012-04-24 11:16:30.250 115 12476.80 12.10 54939.07 88888.00 2012-04-24 11:16:30.375 115 12476.83 12.12 54939.07 88888.00 2012-04-24 11:16:30.500 115 12476.80 12.12 54939.05 88888.00 2012-04-24 11:16:30.625 115 12476.77 12.10 54939.07 88888.00 2012-04-24 11:16:30.750 115 12476.77 12.15 54939.05 88888.00 2012-04-24 11:16:30.875 115 12476.80 12.18 54939.07 88888.00 2012-04-24 11:16:31.000 115 12476.88 12.20 54939.03 88888.00 2012-04-24 11:16:31.125 115 12476.88 12.18 54939.00 88888.00 2012-04-24 11:16:31.250 115 12476.83 12.12 54939.07 88888.00 2012-04-24 11:16:31.375 115 12476.85 12.15 54939.07 88888.00 2012-04-24 11:16:31.500 115 12476.88 12.15 54939.03 88888.00 2012-04-24 11:16:31.625 115 12476.85 12.12 54939.03 88888.00 2012-04-24 11:16:31.750 115 12476.85 12.10 54939.05 88888.00 2012-04-24 11:16:31.875 115 12476.92 12.15 54939.03 88888.00 2012-04-24 11:16:32.000 115 12476.92 12.15 54939.00 88888.00 2012-04-24 11:16:32.125 115 12476.90 12.12 54939.00 88888.00 2012-04-24 11:16:32.250 115 12476.92 12.12 54938.97 88888.00 2012-04-24 11:16:32.375 115 12477.00 12.10 54939.00 88888.00 2012-04-24 11:16:32.500 115 12476.95 12.15 54939.00 88888.00 2012-04-24 11:16:32.625 115 12476.90 12.15 54939.00 88888.00 2012-04-24 11:16:32.750 115 12476.92 12.12 54938.97 88888.00 2012-04-24 11:16:32.875 115 12476.98 12.12 54938.97 88888.00 2012-04-24 11:16:33.000 115 12477.00 12.10 54938.95 88888.00 2012-04-24 11:16:33.125 115 12476.95 12.10 54938.95 88888.00 2012-04-24 11:16:33.250 115 12476.95 12.12 54938.97 88888.00 2012-04-24 11:16:33.375 115 12476.98 12.12 54938.97 88888.00 2012-04-24 11:16:33.500 115 12476.98 12.10 54938.95 88888.00 2012-04-24 11:16:33.625 115 12477.00 12.07 54938.93 88888.00 2012-04-24 11:16:33.750 115 12477.00 12.05 54938.93 88888.00 2012-04-24 11:16:33.875 115 12477.00 12.10 54938.93 88888.00 2012-04-24 11:16:34.000 115 12476.98 12.07 54938.93 88888.00 2012-04-24 11:16:34.125 115 12476.92 12.10 54938.95 88888.00 2012-04-24 11:16:34.250 115 12476.95 12.10 54938.90 88888.00 2012-04-24 11:16:34.375 115 12476.98 12.07 54938.90 88888.00 2012-04-24 11:16:34.500 115 12476.98 12.10 54938.93 88888.00 2012-04-24 11:16:34.625 115 12477.00 12.07 54938.93 88888.00 2012-04-24 11:16:34.750 115 12476.98 12.10 54938.93 88888.00 2012-04-24 11:16:34.875 115 12476.92 12.12 54938.93 88888.00 2012-04-24 11:16:35.000 115 12476.98 12.07 54938.88 88888.00 2012-04-24 11:16:35.125 115 12477.00 12.05 54938.90 88888.00 2012-04-24 11:16:35.250 115 12476.95 12.07 54938.93 88888.00 2012-04-24 11:16:35.375 115 12476.98 12.05 54938.88 88888.00 2012-04-24 11:16:35.500 115 12477.00 12.07 54938.88 88888.00 2012-04-24 11:16:35.625 115 12477.05 12.03 54938.90 88888.00 2012-04-24 11:16:35.750 115 12477.17 12.07 54938.88 88888.00 2012-04-24 11:16:35.875 115 12477.20 12.10 54938.93 88888.00 2012-04-24 11:16:36.000 115 12477.15 12.05 54938.88 88888.00 2012-04-24 11:16:36.125 115 12477.10 12.03 54938.88 88888.00 2012-04-24 11:16:36.250 115 12477.08 12.05 54938.90 88888.00 2012-04-24 11:16:36.375 115 12477.12 12.03 54938.90 88888.00 2012-04-24 11:16:36.500 115 12477.08 12.05 54938.88 88888.00 2012-04-24 11:16:36.625 115 12477.08 12.00 54938.90 88888.00 2012-04-24 11:16:36.750 115 12477.08 12.00 54938.85 88888.00 2012-04-24 11:16:36.875 115 12477.05 12.00 54938.90 88888.00 2012-04-24 11:16:37.000 115 12477.05 12.03 54938.90 88888.00 2012-04-24 11:16:37.125 115 12477.08 12.03 54938.90 88888.00 2012-04-24 11:16:37.250 115 12477.08 12.00 54938.90 88888.00 2012-04-24 11:16:37.375 115 12477.10 12.03 54938.90 88888.00 2012-04-24 11:16:37.500 115 12477.08 12.03 54938.90 88888.00 2012-04-24 11:16:37.625 115 12477.08 12.03 54938.90 88888.00 2012-04-24 11:16:37.750 115 12477.12 12.03 54938.90 88888.00 2012-04-24 11:16:37.875 115 12477.15 12.03 54938.88 88888.00 2012-04-24 11:16:38.000 115 12477.12 12.03 54938.85 88888.00 2012-04-24 11:16:38.125 115 12477.12 12.03 54938.85 88888.00 2012-04-24 11:16:38.250 115 12477.08 11.97 54938.82 88888.00 2012-04-24 11:16:38.375 115 12477.10 11.97 54938.85 88888.00 2012-04-24 11:16:38.500 115 12477.20 12.00 54938.85 88888.00 2012-04-24 11:16:38.625 115 12477.20 11.95 54938.85 88888.00 2012-04-24 11:16:38.750 115 12477.15 12.00 54938.85 88888.00 2012-04-24 11:16:38.875 115 12477.15 12.03 54938.90 88888.00 2012-04-24 11:16:39.000 115 12477.15 12.00 54938.88 88888.00 2012-04-24 11:16:39.125 115 12477.12 11.97 54938.85 88888.00 2012-04-24 11:16:39.250 115 12477.10 11.95 54938.88 88888.00 2012-04-24 11:16:39.375 115 12477.10 11.95 54938.85 88888.00 2012-04-24 11:16:39.500 115 12477.10 11.97 54938.85 88888.00 2012-04-24 11:16:39.625 115 12477.12 11.95 54938.85 88888.00 2012-04-24 11:16:39.750 115 12477.17 11.95 54938.82 88888.00 2012-04-24 11:16:39.875 115 12477.17 11.95 54938.80 88888.00 2012-04-24 11:16:40.000 115 12477.17 11.97 54938.80 88888.00 2012-04-24 11:16:40.125 115 12477.05 11.97 54938.80 88888.00 2012-04-24 11:16:40.250 115 12477.05 11.97 54938.82 88888.00 2012-04-24 11:16:40.375 115 12477.08 11.97 54938.80 88888.00 2012-04-24 11:16:40.500 115 12477.10 11.95 54938.78 88888.00 2012-04-24 11:16:40.625 115 12477.15 11.95 54938.80 88888.00 2012-04-24 11:16:40.750 115 12477.10 11.95 54938.78 88888.00 2012-04-24 11:16:40.875 115 12477.12 11.95 54938.78 88888.00 2012-04-24 11:16:41.000 115 12477.10 11.95 54938.75 88888.00 2012-04-24 11:16:41.125 115 12477.10 11.95 54938.75 88888.00 2012-04-24 11:16:41.250 115 12477.12 11.95 54938.78 88888.00 2012-04-24 11:16:41.375 115 12477.25 11.95 54938.75 88888.00 2012-04-24 11:16:41.500 115 12477.27 11.95 54938.78 88888.00 2012-04-24 11:16:41.625 115 12477.23 11.95 54938.75 88888.00 2012-04-24 11:16:41.750 115 12477.23 11.95 54938.72 88888.00 2012-04-24 11:16:41.875 115 12477.17 11.97 54938.75 88888.00 2012-04-24 11:16:42.000 115 12477.12 11.93 54938.72 88888.00 2012-04-24 11:16:42.125 115 12477.23 11.95 54938.75 88888.00 2012-04-24 11:16:42.250 115 12477.20 11.90 54938.78 88888.00 2012-04-24 11:16:42.375 115 12477.20 11.93 54938.75 88888.00 2012-04-24 11:16:42.500 115 12477.25 11.93 54938.78 88888.00 2012-04-24 11:16:42.625 115 12477.27 11.93 54938.72 88888.00 2012-04-24 11:16:42.750 115 12477.25 11.93 54938.72 88888.00 2012-04-24 11:16:42.875 115 12477.23 11.93 54938.72 88888.00 2012-04-24 11:16:43.000 115 12477.23 11.90 54938.68 88888.00 2012-04-24 11:16:43.125 115 12477.20 11.93 54938.70 88888.00 2012-04-24 11:16:43.250 115 12477.17 11.90 54938.72 88888.00 2012-04-24 11:16:43.375 115 12477.23 11.93 54938.75 88888.00 2012-04-24 11:16:43.500 115 12477.25 11.93 54938.78 88888.00 2012-04-24 11:16:43.625 115 12477.25 11.93 54938.70 88888.00 2012-04-24 11:16:43.750 115 12477.33 11.90 54938.70 88888.00 2012-04-24 11:16:43.875 115 12477.33 11.90 54938.68 88888.00 2012-04-24 11:16:44.000 115 12477.30 11.90 54938.68 88888.00 2012-04-24 11:16:44.125 115 12477.33 11.88 54938.68 88888.00 2012-04-24 11:16:44.250 115 12477.33 11.88 54938.62 88888.00 2012-04-24 11:16:44.375 115 12477.42 11.90 54938.62 88888.00 2012-04-24 11:16:44.500 115 12477.42 11.90 54938.62 88888.00 2012-04-24 11:16:44.625 115 12477.42 11.88 54938.65 88888.00 2012-04-24 11:16:44.750 115 12477.42 11.90 54938.65 88888.00 2012-04-24 11:16:44.875 115 12477.42 11.90 54938.65 88888.00 2012-04-24 11:16:45.000 115 12477.48 11.93 54938.60 88888.00 2012-04-24 11:16:45.125 115 12477.48 11.90 54938.62 88888.00 2012-04-24 11:16:45.250 115 12477.38 11.85 54938.60 88888.00 2012-04-24 11:16:45.375 115 12477.40 11.82 54938.57 88888.00 2012-04-24 11:16:45.500 115 12477.40 11.85 54938.62 88888.00 2012-04-24 11:16:45.625 115 12477.42 11.85 54938.65 88888.00 2012-04-24 11:16:45.750 115 12477.45 11.85 54938.62 88888.00 2012-04-24 11:16:45.875 115 12477.55 11.88 54938.65 88888.00 2012-04-24 11:16:46.000 115 12477.55 11.88 54938.62 88888.00 2012-04-24 11:16:46.125 115 12477.42 11.82 54938.62 88888.00 2012-04-24 11:16:46.250 115 12477.40 11.82 54938.60 88888.00 2012-04-24 11:16:46.375 115 12477.48 11.88 54938.62 88888.00 2012-04-24 11:16:46.500 115 12477.45 11.85 54938.62 88888.00 2012-04-24 11:16:46.625 115 12477.42 11.85 54938.62 88888.00 2012-04-24 11:16:46.750 115 12477.42 11.88 54938.62 88888.00 2012-04-24 11:16:46.875 115 12477.38 11.88 54938.62 88888.00 2012-04-24 11:16:47.000 115 12477.40 11.85 54938.57 88888.00 2012-04-24 11:16:47.125 115 12477.50 11.82 54938.62 88888.00 2012-04-24 11:16:47.250 115 12477.48 11.85 54938.62 88888.00 2012-04-24 11:16:47.375 115 12477.45 11.85 54938.60 88888.00 2012-04-24 11:16:47.500 115 12477.40 11.82 54938.60 88888.00 2012-04-24 11:16:47.625 115 12477.40 11.82 54938.62 88888.00 2012-04-24 11:16:47.750 115 12477.45 11.82 54938.60 88888.00 2012-04-24 11:16:47.875 115 12477.48 11.82 54938.60 88888.00 2012-04-24 11:16:48.000 115 12477.48 11.82 54938.60 88888.00 2012-04-24 11:16:48.125 115 12477.48 11.80 54938.57 88888.00 2012-04-24 11:16:48.250 115 12477.40 11.80 54938.60 88888.00 2012-04-24 11:16:48.375 115 12477.40 11.82 54938.57 88888.00 2012-04-24 11:16:48.500 115 12477.38 11.82 54938.60 88888.00 2012-04-24 11:16:48.625 115 12477.35 11.80 54938.57 88888.00 2012-04-24 11:16:48.750 115 12477.40 11.82 54938.62 88888.00 2012-04-24 11:16:48.875 115 12477.45 11.78 54938.60 88888.00 2012-04-24 11:16:49.000 115 12477.45 11.82 54938.60 88888.00 2012-04-24 11:16:49.125 115 12477.42 11.80 54938.62 88888.00 2012-04-24 11:16:49.250 115 12477.42 11.82 54938.60 88888.00 2012-04-24 11:16:49.375 115 12477.50 11.82 54938.62 88888.00 2012-04-24 11:16:49.500 115 12477.58 11.82 54938.57 88888.00 2012-04-24 11:16:49.625 115 12477.55 11.75 54938.60 88888.00 2012-04-24 11:16:49.750 115 12477.52 11.75 54938.55 88888.00 2012-04-24 11:16:49.875 115 12477.50 11.75 54938.55 88888.00 2012-04-24 11:16:50.000 115 12477.52 11.70 54938.50 88888.00 2012-04-24 11:16:50.125 115 12477.55 11.75 54938.53 88888.00 2012-04-24 11:16:50.250 115 12477.50 11.75 54938.53 88888.00 2012-04-24 11:16:50.375 115 12477.52 11.78 54938.55 88888.00 2012-04-24 11:16:50.500 115 12477.52 11.75 54938.53 88888.00 2012-04-24 11:16:50.625 115 12477.55 11.70 54938.53 88888.00 2012-04-24 11:16:50.750 115 12477.58 11.70 54938.53 88888.00 2012-04-24 11:16:50.875 115 12477.58 11.72 54938.47 88888.00 2012-04-24 11:16:51.000 115 12477.60 11.72 54938.53 88888.00 2012-04-24 11:16:51.125 115 12477.62 11.75 54938.53 88888.00 2012-04-24 11:16:51.250 115 12477.65 11.75 54938.53 88888.00 2012-04-24 11:16:51.375 115 12477.65 11.72 54938.47 88888.00 2012-04-24 11:16:51.500 115 12477.62 11.70 54938.53 88888.00 2012-04-24 11:16:51.625 115 12477.65 11.70 54938.47 88888.00 2012-04-24 11:16:51.750 115 12477.62 11.68 54938.45 88888.00 2012-04-24 11:16:51.875 115 12477.58 11.65 54938.45 88888.00 2012-04-24 11:16:52.000 115 12477.60 11.65 54938.47 88888.00 2012-04-24 11:16:52.125 115 12477.62 11.70 54938.50 88888.00 2012-04-24 11:16:52.250 115 12477.62 11.70 54938.47 88888.00 2012-04-24 11:16:52.375 115 12477.65 11.72 54938.50 88888.00 2012-04-24 11:16:52.500 115 12477.60 11.68 54938.50 88888.00 2012-04-24 11:16:52.625 115 12477.58 11.65 54938.47 88888.00 2012-04-24 11:16:52.750 115 12477.60 11.65 54938.47 88888.00 2012-04-24 11:16:52.875 115 12477.65 11.68 54938.50 88888.00 2012-04-24 11:16:53.000 115 12477.65 11.65 54938.45 88888.00 2012-04-24 11:16:53.125 115 12477.60 11.62 54938.45 88888.00 2012-04-24 11:16:53.250 115 12477.58 11.60 54938.43 88888.00 2012-04-24 11:16:53.375 115 12477.65 11.62 54938.43 88888.00 2012-04-24 11:16:53.500 115 12477.70 11.65 54938.43 88888.00 2012-04-24 11:16:53.625 115 12477.70 11.60 54938.45 88888.00 2012-04-24 11:16:53.750 115 12477.73 11.57 54938.43 88888.00 2012-04-24 11:16:53.875 115 12477.77 11.68 54938.45 88888.00 2012-04-24 11:16:54.000 115 12477.70 11.62 54938.45 88888.00 2012-04-24 11:16:54.125 115 12477.73 11.57 54938.43 88888.00 2012-04-24 11:16:54.250 115 12477.70 11.53 54938.43 88888.00 2012-04-24 11:16:54.375 115 12477.73 11.53 54938.45 88888.00 2012-04-24 11:16:54.500 115 12477.70 11.53 54938.45 88888.00 2012-04-24 11:16:54.625 115 12477.67 11.55 54938.45 88888.00 2012-04-24 11:16:54.750 115 12477.67 11.55 54938.43 88888.00 2012-04-24 11:16:54.875 115 12477.70 11.55 54938.40 88888.00 2012-04-24 11:16:55.000 115 12477.70 11.53 54938.38 88888.00 2012-04-24 11:16:55.125 115 12477.62 11.50 54938.43 88888.00 2012-04-24 11:16:55.250 115 12477.60 11.50 54938.43 88888.00 2012-04-24 11:16:55.375 115 12477.62 11.53 54938.43 88888.00 2012-04-24 11:16:55.500 115 12477.67 11.50 54938.40 88888.00 2012-04-24 11:16:55.625 115 12477.67 11.47 54938.40 88888.00 2012-04-24 11:16:55.750 115 12477.73 11.50 54938.45 88888.00 2012-04-24 11:16:55.875 115 12477.77 11.47 54938.43 88888.00 2012-04-24 11:16:56.000 115 12477.77 11.45 54938.38 88888.00 2012-04-24 11:16:56.125 115 12477.80 11.40 54938.35 88888.00 2012-04-24 11:16:56.250 115 12477.80 11.43 54938.38 88888.00 2012-04-24 11:16:56.375 115 12477.77 11.45 54938.38 88888.00 2012-04-24 11:16:56.500 115 12477.75 11.40 54938.38 88888.00 2012-04-24 11:16:56.625 115 12477.75 11.43 54938.38 88888.00 2012-04-24 11:16:56.750 115 12477.75 11.45 54938.38 88888.00 2012-04-24 11:16:56.875 115 12477.73 11.45 54938.40 88888.00 2012-04-24 11:16:57.000 115 12477.75 11.43 54938.38 88888.00 2012-04-24 11:16:57.125 115 12477.77 11.43 54938.40 88888.00 2012-04-24 11:16:57.250 115 12477.73 11.40 54938.40 88888.00 2012-04-24 11:16:57.375 115 12477.80 11.40 54938.40 88888.00 2012-04-24 11:16:57.500 115 12477.75 11.40 54938.40 88888.00 2012-04-24 11:16:57.625 115 12477.77 11.40 54938.40 88888.00 2012-04-24 11:16:57.750 115 12477.83 11.40 54938.40 88888.00 2012-04-24 11:16:57.875 115 12477.83 11.40 54938.40 88888.00 2012-04-24 11:16:58.000 115 12477.85 11.43 54938.38 88888.00 2012-04-24 11:16:58.125 115 12477.88 11.35 54938.38 88888.00 2012-04-24 11:16:58.250 115 12477.83 11.35 54938.35 88888.00 2012-04-24 11:16:58.375 115 12477.80 11.40 54938.38 88888.00 2012-04-24 11:16:58.500 115 12477.77 11.38 54938.35 88888.00 2012-04-24 11:16:58.625 115 12477.75 11.35 54938.35 88888.00 2012-04-24 11:16:58.750 115 12477.83 11.32 54938.35 88888.00 2012-04-24 11:16:58.875 115 12477.85 11.38 54938.35 88888.00 2012-04-24 11:16:59.000 115 12477.83 11.32 54938.30 88888.00 2012-04-24 11:16:59.125 115 12477.80 11.32 54938.30 88888.00 2012-04-24 11:16:59.250 115 12477.75 11.30 54938.30 88888.00 2012-04-24 11:16:59.375 115 12477.73 11.30 54938.30 88888.00 2012-04-24 11:16:59.500 115 12477.70 11.32 54938.30 88888.00 2012-04-24 11:16:59.625 115 12477.67 11.32 54938.32 88888.00 2012-04-24 11:16:59.750 115 12477.75 11.32 54938.32 88888.00 2012-04-24 11:16:59.875 115 12477.80 11.30 54938.30 88888.00 2012-04-24 11:17:00.000 115 12477.73 11.30 54938.32 88888.00 2012-04-24 11:17:00.125 115 12477.70 11.28 54938.30 88888.00 2012-04-24 11:17:00.250 115 12477.70 11.28 54938.30 88888.00 2012-04-24 11:17:00.375 115 12477.80 11.28 54938.30 88888.00 2012-04-24 11:17:00.500 115 12477.88 11.25 54938.28 88888.00 2012-04-24 11:17:00.625 115 12477.83 11.28 54938.28 88888.00 2012-04-24 11:17:00.750 115 12477.75 11.25 54938.28 88888.00 2012-04-24 11:17:00.875 115 12477.75 11.25 54938.28 88888.00 2012-04-24 11:17:01.000 115 12477.77 11.25 54938.28 88888.00 2012-04-24 11:17:01.125 115 12477.83 11.22 54938.30 88888.00 2012-04-24 11:17:01.250 115 12477.83 11.25 54938.30 88888.00 2012-04-24 11:17:01.375 115 12477.73 11.22 54938.28 88888.00 2012-04-24 11:17:01.500 115 12477.67 11.20 54938.25 88888.00 2012-04-24 11:17:01.625 115 12477.70 11.20 54938.28 88888.00 2012-04-24 11:17:01.750 115 12477.70 11.22 54938.25 88888.00 2012-04-24 11:17:01.875 115 12477.73 11.20 54938.25 88888.00 2012-04-24 11:17:02.000 115 12477.77 11.18 54938.22 88888.00 2012-04-24 11:17:02.125 115 12477.73 11.12 54938.25 88888.00 2012-04-24 11:17:02.250 115 12477.75 11.15 54938.22 88888.00 2012-04-24 11:17:02.375 115 12477.80 11.18 54938.22 88888.00 2012-04-24 11:17:02.500 115 12477.83 11.18 54938.22 88888.00 2012-04-24 11:17:02.625 115 12477.85 11.18 54938.20 88888.00 2012-04-24 11:17:02.750 115 12477.83 11.18 54938.20 88888.00 2012-04-24 11:17:02.875 115 12477.80 11.18 54938.25 88888.00 2012-04-24 11:17:03.000 115 12477.83 11.15 54938.25 88888.00 2012-04-24 11:17:03.125 115 12477.83 11.12 54938.28 88888.00 2012-04-24 11:17:03.250 115 12477.80 11.10 54938.25 88888.00 2012-04-24 11:17:03.375 115 12477.80 11.15 54938.28 88888.00 2012-04-24 11:17:03.500 115 12477.85 11.15 54938.22 88888.00 2012-04-24 11:17:03.625 115 12477.90 11.12 54938.20 88888.00 2012-04-24 11:17:03.750 115 12477.90 11.10 54938.22 88888.00 2012-04-24 11:17:03.875 115 12477.90 11.10 54938.20 88888.00 2012-04-24 11:17:04.000 115 12477.85 11.07 54938.22 88888.00 2012-04-24 11:17:04.125 115 12477.80 11.07 54938.22 88888.00 2012-04-24 11:17:04.250 115 12477.75 11.07 54938.25 88888.00 2012-04-24 11:17:04.375 115 12477.83 11.07 54938.20 88888.00 2012-04-24 11:17:04.500 115 12477.83 11.05 54938.18 88888.00 2012-04-24 11:17:04.625 115 12477.77 11.05 54938.18 88888.00 2012-04-24 11:17:04.750 115 12477.83 11.05 54938.18 88888.00 2012-04-24 11:17:04.875 115 12477.77 11.05 54938.15 88888.00 2012-04-24 11:17:05.000 115 12477.73 11.00 54938.20 88888.00 2012-04-24 11:17:05.125 115 12477.73 10.97 54938.18 88888.00 2012-04-24 11:17:05.250 115 12477.75 10.95 54938.18 88888.00 2012-04-24 11:17:05.375 115 12477.80 10.95 54938.18 88888.00 2012-04-24 11:17:05.500 115 12477.77 10.97 54938.15 88888.00 2012-04-24 11:17:05.625 115 12477.75 10.93 54938.15 88888.00 2012-04-24 11:17:05.750 115 12477.75 10.95 54938.18 88888.00 2012-04-24 11:17:05.875 115 12477.75 10.95 54938.15 88888.00 2012-04-24 11:17:06.000 115 12477.73 10.90 54938.10 88888.00 2012-04-24 11:17:06.125 115 12477.73 10.93 54938.12 88888.00 2012-04-24 11:17:06.250 115 12477.67 10.90 54938.15 88888.00 2012-04-24 11:17:06.375 115 12477.70 10.93 54938.15 88888.00 2012-04-24 11:17:06.500 115 12477.73 10.93 54938.20 88888.00 2012-04-24 11:17:06.625 115 12477.73 10.93 54938.20 88888.00 2012-04-24 11:17:06.750 115 12477.77 10.90 54938.20 88888.00 2012-04-24 11:17:06.875 115 12477.83 10.93 54938.18 88888.00 2012-04-24 11:17:07.000 115 12477.88 10.93 54938.18 88888.00 2012-04-24 11:17:07.125 115 12477.88 10.90 54938.18 88888.00 2012-04-24 11:17:07.250 115 12477.80 10.85 54938.18 88888.00 2012-04-24 11:17:07.375 115 12477.75 10.85 54938.18 88888.00 2012-04-24 11:17:07.500 115 12477.70 10.85 54938.15 88888.00 2012-04-24 11:17:07.625 115 12477.75 10.85 54938.12 88888.00 2012-04-24 11:17:07.750 115 12477.80 10.85 54938.15 88888.00 2012-04-24 11:17:07.875 115 12477.77 10.85 54938.15 88888.00 2012-04-24 11:17:08.000 115 12477.73 10.85 54938.12 88888.00 2012-04-24 11:17:08.125 115 12477.70 10.88 54938.15 88888.00 2012-04-24 11:17:08.250 115 12477.65 10.85 54938.15 88888.00 2012-04-24 11:17:08.375 115 12477.67 10.82 54938.12 88888.00 2012-04-24 11:17:08.500 115 12477.67 10.80 54938.15 88888.00 2012-04-24 11:17:08.625 115 12477.77 10.82 54938.15 88888.00 2012-04-24 11:17:08.750 115 12477.83 10.82 54938.12 88888.00 2012-04-24 11:17:08.875 115 12477.75 10.78 54938.10 88888.00 2012-04-24 11:17:09.000 115 12477.80 10.80 54938.10 88888.00 2012-04-24 11:17:09.125 115 12477.83 10.80 54938.12 88888.00 2012-04-24 11:17:09.250 115 12477.83 10.80 54938.12 88888.00 2012-04-24 11:17:09.375 115 12477.85 10.78 54938.07 88888.00 2012-04-24 11:17:09.500 115 12477.80 10.78 54938.05 88888.00 2012-04-24 11:17:09.625 115 12477.83 10.75 54938.05 88888.00 2012-04-24 11:17:09.750 115 12477.85 10.72 54938.05 88888.00 2012-04-24 11:17:09.875 115 12477.85 10.75 54938.07 88888.00 2012-04-24 11:17:10.000 115 12477.83 10.72 54938.05 88888.00 2012-04-24 11:17:10.125 115 12477.77 10.72 54938.05 88888.00 2012-04-24 11:17:10.250 115 12477.80 10.72 54938.07 88888.00 2012-04-24 11:17:10.375 115 12477.85 10.70 54938.10 88888.00 2012-04-24 11:17:10.500 115 12477.83 10.70 54938.10 88888.00 2012-04-24 11:17:10.625 115 12477.83 10.68 54938.07 88888.00 2012-04-24 11:17:10.750 115 12477.85 10.65 54938.07 88888.00 2012-04-24 11:17:10.875 115 12477.90 10.68 54938.07 88888.00 2012-04-24 11:17:11.000 115 12477.90 10.70 54938.05 88888.00 2012-04-24 11:17:11.125 115 12477.85 10.70 54938.07 88888.00 2012-04-24 11:17:11.250 115 12477.83 10.62 54938.03 88888.00 2012-04-24 11:17:11.375 115 12477.88 10.62 54938.05 88888.00 2012-04-24 11:17:11.500 115 12477.90 10.65 54938.05 88888.00 2012-04-24 11:17:11.625 115 12477.95 10.70 54938.07 88888.00 2012-04-24 11:17:11.750 115 12477.83 10.65 54938.05 88888.00 2012-04-24 11:17:11.875 115 12477.77 10.62 54938.05 88888.00 2012-04-24 11:17:12.000 115 12477.77 10.60 54938.03 88888.00 2012-04-24 11:17:12.125 115 12477.88 10.62 54938.05 88888.00 2012-04-24 11:17:12.250 115 12477.92 10.60 54938.07 88888.00 2012-04-24 11:17:12.375 115 12477.90 10.62 54938.10 88888.00 2012-04-24 11:17:12.500 115 12477.83 10.60 54938.05 88888.00 2012-04-24 11:17:12.625 115 12477.88 10.57 54938.03 88888.00 2012-04-24 11:17:12.750 115 12477.92 10.57 54938.05 88888.00 2012-04-24 11:17:12.875 115 12477.90 10.57 54938.07 88888.00 2012-04-24 11:17:13.000 115 12477.90 10.57 54938.03 88888.00 2012-04-24 11:17:13.125 115 12477.90 10.57 54938.00 88888.00 2012-04-24 11:17:13.250 115 12477.88 10.57 54938.03 88888.00 2012-04-24 11:17:13.375 115 12477.92 10.57 54938.03 88888.00 2012-04-24 11:17:13.500 115 12477.92 10.55 54938.03 88888.00 2012-04-24 11:17:13.625 115 12477.92 10.53 54938.03 88888.00 2012-04-24 11:17:13.750 115 12477.90 10.55 54937.97 88888.00 2012-04-24 11:17:13.875 115 12477.85 10.53 54937.97 88888.00 2012-04-24 11:17:14.000 115 12477.90 10.50 54937.97 88888.00 2012-04-24 11:17:14.125 115 12477.88 10.50 54938.03 88888.00 2012-04-24 11:17:14.250 115 12477.85 10.50 54938.00 88888.00 2012-04-24 11:17:14.375 115 12477.95 10.47 54938.00 88888.00 2012-04-24 11:17:14.500 115 12477.92 10.47 54937.97 88888.00 2012-04-24 11:17:14.625 115 12477.92 10.47 54937.95 88888.00 2012-04-24 11:17:14.750 115 12477.92 10.47 54937.97 88888.00 2012-04-24 11:17:14.875 115 12477.95 10.47 54937.97 88888.00 2012-04-24 11:17:15.000 115 12477.95 10.45 54937.97 88888.00 2012-04-24 11:17:15.125 115 12477.95 10.43 54938.00 88888.00 2012-04-24 11:17:15.250 115 12477.90 10.43 54937.97 88888.00 2012-04-24 11:17:15.375 115 12477.90 10.40 54937.95 88888.00 2012-04-24 11:17:15.500 115 12477.92 10.43 54937.95 88888.00 2012-04-24 11:17:15.625 115 12477.90 10.43 54937.97 88888.00 2012-04-24 11:17:15.750 115 12477.83 10.43 54937.95 88888.00 2012-04-24 11:17:15.875 115 12477.83 10.43 54937.93 88888.00 2012-04-24 11:17:16.000 115 12477.88 10.40 54937.93 88888.00 2012-04-24 11:17:16.125 115 12477.98 10.38 54937.97 88888.00 2012-04-24 11:17:16.250 115 12477.88 10.35 54937.95 88888.00 2012-04-24 11:17:16.375 115 12477.88 10.35 54937.95 88888.00 2012-04-24 11:17:16.500 115 12477.85 10.38 54937.97 88888.00 2012-04-24 11:17:16.625 115 12477.83 10.43 54937.97 88888.00 2012-04-24 11:17:16.750 115 12477.83 10.40 54937.95 88888.00 2012-04-24 11:17:16.875 115 12477.90 10.35 54937.95 88888.00 2012-04-24 11:17:17.000 115 12477.98 10.38 54937.90 88888.00 2012-04-24 11:17:17.125 115 12478.00 10.40 54937.90 88888.00 2012-04-24 11:17:17.250 115 12477.88 10.40 54937.90 88888.00 2012-04-24 11:17:17.375 115 12477.85 10.40 54937.95 88888.00 2012-04-24 11:17:17.500 115 12477.88 10.38 54937.95 88888.00 2012-04-24 11:17:17.625 115 12477.90 10.35 54937.93 88888.00 2012-04-24 11:17:17.750 115 12477.98 10.35 54937.90 88888.00 2012-04-24 11:17:17.875 115 12478.00 10.35 54937.88 88888.00 2012-04-24 11:17:18.000 115 12477.98 10.32 54937.88 88888.00 2012-04-24 11:17:18.125 115 12477.90 10.32 54937.88 88888.00 2012-04-24 11:17:18.250 115 12477.85 10.30 54937.88 88888.00 2012-04-24 11:17:18.375 115 12477.90 10.32 54937.90 88888.00 2012-04-24 11:17:18.500 115 12477.98 10.32 54937.93 88888.00 2012-04-24 11:17:18.625 115 12478.00 10.30 54937.90 88888.00 2012-04-24 11:17:18.750 115 12477.98 10.28 54937.88 88888.00 2012-04-24 11:17:18.875 115 12478.05 10.28 54937.90 88888.00 2012-04-24 11:17:19.000 115 12478.08 10.28 54937.90 88888.00 2012-04-24 11:17:19.125 115 12478.02 10.28 54937.93 88888.00 2012-04-24 11:17:19.250 115 12477.98 10.25 54937.90 88888.00 2012-04-24 11:17:19.375 115 12478.02 10.25 54937.85 88888.00 2012-04-24 11:17:19.500 115 12478.08 10.22 54937.82 88888.00 2012-04-24 11:17:19.625 115 12478.00 10.22 54937.88 88888.00 2012-04-24 11:17:19.750 115 12477.95 10.28 54937.85 88888.00 2012-04-24 11:17:19.875 115 12477.98 10.28 54937.88 88888.00 2012-04-24 11:17:20.000 115 12477.92 10.22 54937.88 88888.00 2012-04-24 11:17:20.125 115 12477.95 10.22 54937.88 88888.00 2012-04-24 11:17:20.250 115 12477.95 10.22 54937.88 88888.00 2012-04-24 11:17:20.375 115 12478.05 10.22 54937.85 88888.00 2012-04-24 11:17:20.500 115 12478.02 10.22 54937.88 88888.00 2012-04-24 11:17:20.625 115 12478.02 10.22 54937.85 88888.00 2012-04-24 11:17:20.750 115 12478.00 10.22 54937.88 88888.00 2012-04-24 11:17:20.875 115 12477.98 10.20 54937.85 88888.00 2012-04-24 11:17:21.000 115 12477.98 10.20 54937.85 88888.00 2012-04-24 11:17:21.125 115 12477.98 10.18 54937.85 88888.00 2012-04-24 11:17:21.250 115 12477.98 10.20 54937.85 88888.00 2012-04-24 11:17:21.375 115 12477.98 10.20 54937.85 88888.00 2012-04-24 11:17:21.500 115 12477.95 10.18 54937.82 88888.00 2012-04-24 11:17:21.625 115 12478.02 10.15 54937.82 88888.00 2012-04-24 11:17:21.750 115 12478.02 10.15 54937.82 88888.00 2012-04-24 11:17:21.875 115 12477.98 10.15 54937.82 88888.00 2012-04-24 11:17:22.000 115 12478.00 10.15 54937.78 88888.00 2012-04-24 11:17:22.125 115 12477.98 10.12 54937.82 88888.00 2012-04-24 11:17:22.250 115 12477.92 10.15 54937.80 88888.00 2012-04-24 11:17:22.375 115 12478.00 10.15 54937.82 88888.00 2012-04-24 11:17:22.500 115 12478.02 10.15 54937.82 88888.00 2012-04-24 11:17:22.625 115 12478.02 10.10 54937.80 88888.00 2012-04-24 11:17:22.750 115 12477.95 10.07 54937.82 88888.00 2012-04-24 11:17:22.875 115 12477.95 10.12 54937.82 88888.00 2012-04-24 11:17:23.000 115 12477.92 10.10 54937.80 88888.00 2012-04-24 11:17:23.125 115 12477.90 10.07 54937.82 88888.00 2012-04-24 11:17:23.250 115 12477.95 10.05 54937.80 88888.00 2012-04-24 11:17:23.375 115 12478.00 10.07 54937.80 88888.00 2012-04-24 11:17:23.500 115 12478.05 10.05 54937.78 88888.00 2012-04-24 11:17:23.625 115 12478.02 10.03 54937.78 88888.00 2012-04-24 11:17:23.750 115 12478.00 10.05 54937.80 88888.00 2012-04-24 11:17:23.875 115 12477.98 10.07 54937.80 88888.00 2012-04-24 11:17:24.000 115 12477.98 10.07 54937.78 88888.00 2012-04-24 11:17:24.125 115 12478.00 10.07 54937.78 88888.00 2012-04-24 11:17:24.250 115 12477.98 10.05 54937.75 88888.00 2012-04-24 11:17:24.375 115 12478.02 10.07 54937.80 88888.00 2012-04-24 11:17:24.500 115 12478.05 10.05 54937.80 88888.00 2012-04-24 11:17:24.625 115 12478.08 10.05 54937.78 88888.00 2012-04-24 11:17:24.750 115 12478.08 10.00 54937.78 88888.00 2012-04-24 11:17:24.875 115 12478.08 10.03 54937.78 88888.00 2012-04-24 11:17:25.000 115 12478.12 10.03 54937.78 88888.00 2012-04-24 11:17:25.125 115 12478.10 10.00 54937.75 88888.00 2012-04-24 11:17:25.250 115 12478.05 9.97 54937.78 88888.00 2012-04-24 11:17:25.375 115 12478.10 9.97 54937.75 88888.00 2012-04-24 11:17:25.500 115 12478.10 9.97 54937.78 88888.00 2012-04-24 11:17:25.625 115 12478.12 10.00 54937.78 88888.00 2012-04-24 11:17:25.750 115 12478.17 10.03 54937.80 88888.00 2012-04-24 11:17:25.875 115 12478.10 10.00 54937.80 88888.00 2012-04-24 11:17:26.000 115 12477.90 9.97 54937.78 88888.00 2012-04-24 11:17:26.125 115 12477.90 10.00 54937.75 88888.00 2012-04-24 11:17:26.250 115 12478.00 9.97 54937.78 88888.00 2012-04-24 11:17:26.375 115 12478.05 9.97 54937.75 88888.00 2012-04-24 11:17:26.500 115 12478.02 9.97 54937.75 88888.00 2012-04-24 11:17:26.625 115 12478.00 9.97 54937.78 88888.00 2012-04-24 11:17:26.750 115 12478.02 9.95 54937.75 88888.00 2012-04-24 11:17:26.875 115 12478.08 9.97 54937.72 88888.00 2012-04-24 11:17:27.000 115 12478.05 9.95 54937.72 88888.00 2012-04-24 11:17:27.125 115 12478.02 9.95 54937.75 88888.00 2012-04-24 11:17:27.250 115 12478.05 9.90 54937.78 88888.00 2012-04-24 11:17:27.375 115 12478.08 9.93 54937.80 88888.00 2012-04-24 11:17:27.500 115 12478.08 9.95 54937.78 88888.00 2012-04-24 11:17:27.625 115 12478.08 9.93 54937.75 88888.00 2012-04-24 11:17:27.750 115 12478.05 9.93 54937.72 88888.00 2012-04-24 11:17:27.875 115 12478.05 9.90 54937.72 88888.00 2012-04-24 11:17:28.000 115 12478.08 9.90 54937.70 88888.00 2012-04-24 11:17:28.125 115 12478.05 9.90 54937.72 88888.00 2012-04-24 11:17:28.250 115 12478.08 9.85 54937.72 88888.00 2012-04-24 11:17:28.375 115 12478.10 9.90 54937.75 88888.00 2012-04-24 11:17:28.500 115 12478.10 9.93 54937.75 88888.00 2012-04-24 11:17:28.625 115 12478.08 9.93 54937.72 88888.00 2012-04-24 11:17:28.750 115 12478.05 9.90 54937.72 88888.00 2012-04-24 11:17:28.875 115 12478.00 9.90 54937.72 88888.00 2012-04-24 11:17:29.000 115 12478.05 9.90 54937.70 88888.00 2012-04-24 11:17:29.125 115 12478.08 9.88 54937.68 88888.00 2012-04-24 11:17:29.250 115 12478.02 9.85 54937.72 88888.00 2012-04-24 11:17:29.375 115 12478.05 9.88 54937.70 88888.00 2012-04-24 11:17:29.500 115 12478.08 9.88 54937.72 88888.00 2012-04-24 11:17:29.625 115 12478.17 9.88 54937.72 88888.00 2012-04-24 11:17:29.750 115 12478.25 9.88 54937.70 88888.00 2012-04-24 11:17:29.875 115 12478.20 9.85 54937.68 88888.00 2012-04-24 11:17:30.000 115 12478.17 9.82 54937.68 88888.00 2012-04-24 11:17:30.125 115 12478.17 9.80 54937.68 88888.00 2012-04-24 11:17:30.250 115 12478.20 9.80 54937.68 88888.00 2012-04-24 11:17:30.375 115 12478.25 9.82 54937.68 88888.00 2012-04-24 11:17:30.500 115 12478.23 9.82 54937.68 88888.00 2012-04-24 11:17:30.625 115 12478.15 9.80 54937.68 88888.00 2012-04-24 11:17:30.750 115 12478.12 9.80 54937.68 88888.00 2012-04-24 11:17:30.875 115 12478.15 9.82 54937.68 88888.00 2012-04-24 11:17:31.000 115 12478.17 9.80 54937.68 88888.00 2012-04-24 11:17:31.125 115 12478.17 9.80 54937.70 88888.00 2012-04-24 11:17:31.250 115 12478.12 9.80 54937.72 88888.00 2012-04-24 11:17:31.375 115 12478.15 9.80 54937.68 88888.00 2012-04-24 11:17:31.500 115 12478.25 9.80 54937.65 88888.00 2012-04-24 11:17:31.625 115 12478.23 9.82 54937.68 88888.00 2012-04-24 11:17:31.750 115 12478.15 9.80 54937.68 88888.00 2012-04-24 11:17:31.875 115 12478.20 9.78 54937.70 88888.00 2012-04-24 11:17:32.000 115 12478.20 9.78 54937.70 88888.00 2012-04-24 11:17:32.125 115 12478.23 9.75 54937.65 88888.00 2012-04-24 11:17:32.250 115 12478.27 9.78 54937.65 88888.00 2012-04-24 11:17:32.375 115 12478.33 9.80 54937.68 88888.00 2012-04-24 11:17:32.500 115 12478.27 9.78 54937.68 88888.00 2012-04-24 11:17:32.625 115 12478.27 9.75 54937.65 88888.00 2012-04-24 11:17:32.750 115 12478.27 9.75 54937.62 88888.00 2012-04-24 11:17:32.875 115 12478.30 9.72 54937.62 88888.00 2012-04-24 11:17:33.000 115 12478.27 9.75 54937.62 88888.00 2012-04-24 11:17:33.125 115 12478.25 9.75 54937.65 88888.00 2012-04-24 11:17:33.250 115 12478.23 9.72 54937.62 88888.00 2012-04-24 11:17:33.375 115 12478.25 9.72 54937.65 88888.00 2012-04-24 11:17:33.500 115 12478.25 9.72 54937.62 88888.00 2012-04-24 11:17:33.625 115 12478.23 9.75 54937.65 88888.00 2012-04-24 11:17:33.750 115 12478.12 9.72 54937.62 88888.00 2012-04-24 11:17:33.875 115 12478.10 9.72 54937.65 88888.00 2012-04-24 11:17:34.000 115 12478.15 9.70 54937.62 88888.00 2012-04-24 11:17:34.125 115 12478.12 9.70 54937.62 88888.00 2012-04-24 11:17:34.250 115 12478.12 9.68 54937.62 88888.00 2012-04-24 11:17:34.375 115 12478.15 9.68 54937.62 88888.00 2012-04-24 11:17:34.500 115 12478.12 9.68 54937.62 88888.00 2012-04-24 11:17:34.625 115 12478.23 9.68 54937.62 88888.00 2012-04-24 11:17:34.750 115 12478.33 9.68 54937.60 88888.00 2012-04-24 11:17:34.875 115 12478.27 9.68 54937.62 88888.00 2012-04-24 11:17:35.000 115 12478.25 9.68 54937.60 88888.00 2012-04-24 11:17:35.125 115 12478.27 9.65 54937.60 88888.00 2012-04-24 11:17:35.250 115 12478.30 9.65 54937.62 88888.00 2012-04-24 11:17:35.375 115 12478.33 9.65 54937.60 88888.00 2012-04-24 11:17:35.500 115 12478.30 9.68 54937.62 88888.00 2012-04-24 11:17:35.625 115 12478.30 9.68 54937.62 88888.00 2012-04-24 11:17:35.750 115 12478.33 9.68 54937.65 88888.00 2012-04-24 11:17:35.875 115 12478.33 9.65 54937.65 88888.00 2012-04-24 11:17:36.000 115 12478.33 9.65 54937.62 88888.00 2012-04-24 11:17:36.125 115 12478.23 9.65 54937.65 88888.00 2012-04-24 11:17:36.250 115 12478.20 9.60 54937.68 88888.00 2012-04-24 11:17:36.375 115 12478.27 9.62 54937.65 88888.00 2012-04-24 11:17:36.500 115 12478.25 9.62 54937.62 88888.00 2012-04-24 11:17:36.625 115 12478.17 9.60 54937.62 88888.00 2012-04-24 11:17:36.750 115 12478.23 9.60 54937.62 88888.00 2012-04-24 11:17:36.875 115 12478.27 9.57 54937.60 88888.00 2012-04-24 11:17:37.000 115 12478.27 9.60 54937.57 88888.00 2012-04-24 11:17:37.125 115 12478.30 9.60 54937.60 88888.00 2012-04-24 11:17:37.250 115 12478.35 9.55 54937.60 88888.00 2012-04-24 11:17:37.375 115 12478.40 9.55 54937.57 88888.00 2012-04-24 11:17:37.500 115 12478.38 9.57 54937.60 88888.00 2012-04-24 11:17:37.625 115 12478.35 9.57 54937.57 88888.00 2012-04-24 11:17:37.750 115 12478.30 9.57 54937.57 88888.00 2012-04-24 11:17:37.875 115 12478.23 9.55 54937.60 88888.00 2012-04-24 11:17:38.000 115 12478.20 9.55 54937.57 88888.00 2012-04-24 11:17:38.125 115 12478.25 9.55 54937.57 88888.00 2012-04-24 11:17:38.250 115 12478.30 9.53 54937.57 88888.00 2012-04-24 11:17:38.375 115 12478.27 9.55 54937.55 88888.00 2012-04-24 11:17:38.500 115 12478.20 9.55 54937.55 88888.00 2012-04-24 11:17:38.625 115 12478.20 9.53 54937.57 88888.00 2012-04-24 11:17:38.750 115 12478.25 9.55 54937.57 88888.00 2012-04-24 11:17:38.875 115 12478.33 9.53 54937.57 88888.00 2012-04-24 11:17:39.000 115 12478.40 9.50 54937.55 88888.00 2012-04-24 11:17:39.125 115 12478.40 9.50 54937.55 88888.00 2012-04-24 11:17:39.250 115 12478.33 9.47 54937.57 88888.00 2012-04-24 11:17:39.375 115 12478.35 9.50 54937.60 88888.00 2012-04-24 11:17:39.500 115 12478.33 9.47 54937.57 88888.00 2012-04-24 11:17:39.625 115 12478.33 9.50 54937.57 88888.00 2012-04-24 11:17:39.750 115 12478.33 9.50 54937.57 88888.00 2012-04-24 11:17:39.875 115 12478.33 9.50 54937.60 88888.00 2012-04-24 11:17:40.000 115 12478.35 9.47 54937.60 88888.00 2012-04-24 11:17:40.125 115 12478.38 9.47 54937.60 88888.00 2012-04-24 11:17:40.250 115 12478.33 9.45 54937.57 88888.00 2012-04-24 11:17:40.375 115 12478.38 9.47 54937.55 88888.00 2012-04-24 11:17:40.500 115 12478.42 9.53 54937.53 88888.00 2012-04-24 11:17:40.625 115 12478.42 9.50 54937.55 88888.00 2012-04-24 11:17:40.750 115 12478.45 9.50 54937.53 88888.00 2012-04-24 11:17:40.875 115 12478.40 9.47 54937.53 88888.00 2012-04-24 11:17:41.000 115 12478.40 9.47 54937.53 88888.00 2012-04-24 11:17:41.125 115 12478.38 9.47 54937.53 88888.00 2012-04-24 11:17:41.250 115 12478.33 9.45 54937.55 88888.00 2012-04-24 11:17:41.375 115 12478.38 9.45 54937.55 88888.00 2012-04-24 11:17:41.500 115 12478.38 9.45 54937.55 88888.00 2012-04-24 11:17:41.625 115 12478.40 9.43 54937.53 88888.00 2012-04-24 11:17:41.750 115 12478.45 9.40 54937.53 88888.00 2012-04-24 11:17:41.875 115 12478.45 9.43 54937.55 88888.00 2012-04-24 11:17:42.000 115 12478.40 9.45 54937.55 88888.00 2012-04-24 11:17:42.125 115 12478.38 9.45 54937.55 88888.00 2012-04-24 11:17:42.250 115 12478.35 9.43 54937.55 88888.00 2012-04-24 11:17:42.375 115 12478.35 9.45 54937.53 88888.00 2012-04-24 11:17:42.500 115 12478.33 9.45 54937.55 88888.00 2012-04-24 11:17:42.625 115 12478.30 9.45 54937.55 88888.00 2012-04-24 11:17:42.750 115 12478.35 9.47 54937.53 88888.00 2012-04-24 11:17:42.875 115 12478.42 9.47 54937.55 88888.00 2012-04-24 11:17:43.000 115 12478.40 9.47 54937.53 88888.00 2012-04-24 11:17:43.125 115 12478.33 9.45 54937.53 88888.00 2012-04-24 11:17:43.250 115 12478.33 9.43 54937.53 88888.00 2012-04-24 11:17:43.375 115 12478.40 9.45 54937.50 88888.00 2012-04-24 11:17:43.500 115 12478.40 9.45 54937.53 88888.00 2012-04-24 11:17:43.625 115 12478.42 9.45 54937.50 88888.00 2012-04-24 11:17:43.750 115 12478.45 9.45 54937.53 88888.00 2012-04-24 11:17:43.875 115 12478.42 9.43 54937.50 88888.00 2012-04-24 11:17:44.000 115 12478.35 9.45 54937.47 88888.00 2012-04-24 11:17:44.125 115 12478.40 9.43 54937.53 88888.00 2012-04-24 11:17:44.250 115 12478.40 9.40 54937.50 88888.00 2012-04-24 11:17:44.375 115 12478.35 9.43 54937.47 88888.00 2012-04-24 11:17:44.500 115 12478.33 9.40 54937.50 88888.00 2012-04-24 11:17:44.625 115 12478.30 9.40 54937.50 88888.00 2012-04-24 11:17:44.750 115 12478.27 9.43 54937.45 88888.00 2012-04-24 11:17:44.875 115 12478.30 9.38 54937.50 88888.00 2012-04-24 11:17:45.000 115 12478.33 9.35 54937.50 88888.00 2012-04-24 11:17:45.125 115 12478.35 9.35 54937.50 88888.00 2012-04-24 11:17:45.250 115 12478.38 9.35 54937.53 88888.00 2012-04-24 11:17:45.375 115 12478.35 9.38 54937.53 88888.00 2012-04-24 11:17:45.500 115 12478.35 9.38 54937.53 88888.00 2012-04-24 11:17:45.625 115 12478.40 9.40 54937.57 88888.00 2012-04-24 11:17:45.750 115 12478.42 9.43 54937.55 88888.00 2012-04-24 11:17:45.875 115 12478.38 9.40 54937.55 88888.00 2012-04-24 11:17:46.000 115 12478.35 9.38 54937.53 88888.00 2012-04-24 11:17:46.125 115 12478.42 9.32 54937.53 88888.00 2012-04-24 11:17:46.250 115 12478.42 9.32 54937.55 88888.00 2012-04-24 11:17:46.375 115 12478.42 9.38 54937.57 88888.00 2012-04-24 11:17:46.500 115 12478.42 9.40 54937.53 88888.00 2012-04-24 11:17:46.625 115 12478.38 9.38 54937.50 88888.00 2012-04-24 11:17:46.750 115 12478.38 9.35 54937.50 88888.00 2012-04-24 11:17:46.875 115 12478.42 9.35 54937.53 88888.00 2012-04-24 11:17:47.000 115 12478.48 9.32 54937.53 88888.00 2012-04-24 11:17:47.125 115 12478.48 9.35 54937.55 88888.00 2012-04-24 11:17:47.250 115 12478.38 9.32 54937.53 88888.00 2012-04-24 11:17:47.375 115 12478.35 9.30 54937.50 88888.00 2012-04-24 11:17:47.500 115 12478.35 9.28 54937.45 88888.00 2012-04-24 11:17:47.625 115 12478.42 9.28 54937.50 88888.00 2012-04-24 11:17:47.750 115 12478.42 9.25 54937.50 88888.00 2012-04-24 11:17:47.875 115 12478.42 9.30 54937.47 88888.00 2012-04-24 11:17:48.000 115 12478.42 9.25 54937.47 88888.00 2012-04-24 11:17:48.125 115 12478.42 9.25 54937.45 88888.00 2012-04-24 11:17:48.250 115 12478.40 9.25 54937.50 88888.00 2012-04-24 11:17:48.375 115 12478.40 9.25 54937.47 88888.00 2012-04-24 11:17:48.500 115 12478.40 9.28 54937.47 88888.00 2012-04-24 11:17:48.625 115 12478.40 9.28 54937.50 88888.00 2012-04-24 11:17:48.750 115 12478.40 9.25 54937.50 88888.00 2012-04-24 11:17:48.875 115 12478.40 9.22 54937.47 88888.00 2012-04-24 11:17:49.000 115 12478.45 9.20 54937.45 88888.00 2012-04-24 11:17:49.125 115 12478.42 9.28 54937.50 88888.00 2012-04-24 11:17:49.250 115 12478.38 9.22 54937.47 88888.00 2012-04-24 11:17:49.375 115 12478.40 9.28 54937.47 88888.00 2012-04-24 11:17:49.500 115 12478.38 9.22 54937.47 88888.00 2012-04-24 11:17:49.625 115 12478.33 9.25 54937.50 88888.00 2012-04-24 11:17:49.750 115 12478.30 9.28 54937.53 88888.00 2012-04-24 11:17:49.875 115 12478.27 9.25 54937.53 88888.00 2012-04-24 11:17:50.000 115 12478.33 9.25 54937.53 88888.00 2012-04-24 11:17:50.125 115 12478.38 9.28 54937.50 88888.00 2012-04-24 11:17:50.250 115 12478.35 9.20 54937.53 88888.00 2012-04-24 11:17:50.375 115 12478.38 9.22 54937.50 88888.00 2012-04-24 11:17:50.500 115 12478.35 9.28 54937.50 88888.00 2012-04-24 11:17:50.625 115 12478.35 9.22 54937.53 88888.00 2012-04-24 11:17:50.750 115 12478.33 9.20 54937.53 88888.00 2012-04-24 11:17:50.875 115 12478.33 9.25 54937.55 88888.00 2012-04-24 11:17:51.000 115 12478.42 9.20 54937.53 88888.00 2012-04-24 11:17:51.125 115 12478.45 9.20 54937.53 88888.00 2012-04-24 11:17:51.250 115 12478.48 9.22 54937.50 88888.00 2012-04-24 11:17:51.375 115 12478.50 9.22 54937.45 88888.00 2012-04-24 11:17:51.500 115 12478.42 9.20 54937.50 88888.00 2012-04-24 11:17:51.625 115 12478.40 9.22 54937.53 88888.00 2012-04-24 11:17:51.750 115 12478.48 9.25 54937.50 88888.00 2012-04-24 11:17:51.875 115 12478.45 9.25 54937.53 88888.00 2012-04-24 11:17:52.000 115 12478.35 9.25 54937.55 88888.00 2012-04-24 11:17:52.125 115 12478.35 9.20 54937.53 88888.00 2012-04-24 11:17:52.250 115 12478.35 9.20 54937.53 88888.00 2012-04-24 11:17:52.375 115 12478.35 9.22 54937.50 88888.00 2012-04-24 11:17:52.500 115 12478.33 9.22 54937.47 88888.00 2012-04-24 11:17:52.625 115 12478.27 9.22 54937.47 88888.00 2012-04-24 11:17:52.750 115 12478.33 9.20 54937.47 88888.00 2012-04-24 11:17:52.875 115 12478.38 9.20 54937.50 88888.00 2012-04-24 11:17:53.000 115 12478.40 9.22 54937.50 88888.00 2012-04-24 11:17:53.125 115 12478.40 9.22 54937.53 88888.00 2012-04-24 11:17:53.250 115 12478.35 9.18 54937.55 88888.00 2012-04-24 11:17:53.375 115 12478.40 9.22 54937.50 88888.00 2012-04-24 11:17:53.500 115 12478.40 9.20 54937.47 88888.00 2012-04-24 11:17:53.625 115 12478.40 9.20 54937.47 88888.00 2012-04-24 11:17:53.750 115 12478.40 9.20 54937.50 88888.00 2012-04-24 11:17:53.875 115 12478.42 9.18 54937.50 88888.00 2012-04-24 11:17:54.000 115 12478.45 9.20 54937.50 88888.00 2012-04-24 11:17:54.125 115 12478.42 9.22 54937.53 88888.00 2012-04-24 11:17:54.250 115 12478.35 9.20 54937.55 88888.00 2012-04-24 11:17:54.375 115 12478.40 9.25 54937.53 88888.00 2012-04-24 11:17:54.500 115 12478.42 9.22 54937.55 88888.00 2012-04-24 11:17:54.625 115 12478.40 9.20 54937.50 88888.00 2012-04-24 11:17:54.750 115 12478.42 9.18 54937.50 88888.00 2012-04-24 11:17:54.875 115 12478.45 9.22 54937.53 88888.00 2012-04-24 11:17:55.000 115 12478.40 9.18 54937.47 88888.00 2012-04-24 11:17:55.125 115 12478.42 9.20 54937.47 88888.00 2012-04-24 11:17:55.250 115 12478.42 9.18 54937.50 88888.00 2012-04-24 11:17:55.375 115 12478.45 9.18 54937.47 88888.00 2012-04-24 11:17:55.500 115 12478.40 9.18 54937.50 88888.00 2012-04-24 11:17:55.625 115 12478.42 9.18 54937.53 88888.00 2012-04-24 11:17:55.750 115 12478.48 9.22 54937.50 88888.00 2012-04-24 11:17:55.875 115 12478.50 9.20 54937.50 88888.00 2012-04-24 11:17:56.000 115 12478.50 9.20 54937.50 88888.00 2012-04-24 11:17:56.125 115 12478.50 9.22 54937.53 88888.00 2012-04-24 11:17:56.250 115 12478.50 9.22 54937.50 88888.00 2012-04-24 11:17:56.375 115 12478.50 9.22 54937.47 88888.00 2012-04-24 11:17:56.500 115 12478.48 9.20 54937.50 88888.00 2012-04-24 11:17:56.625 115 12478.55 9.18 54937.50 88888.00 2012-04-24 11:17:56.750 115 12478.60 9.18 54937.50 88888.00 2012-04-24 11:17:56.875 115 12478.65 9.20 54937.45 88888.00 2012-04-24 11:17:57.000 115 12478.60 9.20 54937.50 88888.00 2012-04-24 11:17:57.125 115 12478.55 9.15 54937.53 88888.00 2012-04-24 11:17:57.250 115 12478.48 9.12 54937.50 88888.00 2012-04-24 11:17:57.375 115 12478.45 9.15 54937.47 88888.00 2012-04-24 11:17:57.500 115 12478.45 9.18 54937.50 88888.00 2012-04-24 11:17:57.625 115 12478.48 9.18 54937.53 88888.00 2012-04-24 11:17:57.750 115 12478.48 9.18 54937.50 88888.00 2012-04-24 11:17:57.875 115 12478.48 9.15 54937.47 88888.00 2012-04-24 11:17:58.000 115 12478.48 9.18 54937.47 88888.00 2012-04-24 11:17:58.125 115 12478.45 9.18 54937.50 88888.00 2012-04-24 11:17:58.250 115 12478.42 9.20 54937.55 88888.00 2012-04-24 11:17:58.375 115 12478.45 9.20 54937.55 88888.00 2012-04-24 11:17:58.500 115 12478.50 9.18 54937.53 88888.00 2012-04-24 11:17:58.625 115 12478.48 9.18 54937.47 88888.00 2012-04-24 11:17:58.750 115 12478.48 9.15 54937.43 88888.00 2012-04-24 11:17:58.875 115 12478.45 9.18 54937.47 88888.00 2012-04-24 11:17:59.000 115 12478.48 9.18 54937.45 88888.00 2012-04-24 11:17:59.125 115 12478.52 9.12 54937.47 88888.00 2012-04-24 11:17:59.250 115 12478.50 9.10 54937.53 88888.00 2012-04-24 11:17:59.375 115 12478.55 9.12 54937.53 88888.00 2012-04-24 11:17:59.500 115 12478.55 9.18 54937.53 88888.00 2012-04-24 11:17:59.625 115 12478.55 9.20 54937.47 88888.00 2012-04-24 11:17:59.750 115 12478.58 9.20 54937.53 88888.00 2012-04-24 11:17:59.875 115 12478.58 9.18 54937.55 88888.00 2012-04-24 11:18:00.000 115 12478.55 9.15 54937.47 88888.00 2012-04-24 11:18:00.125 115 12478.50 9.12 54937.55 88888.00 2012-04-24 11:18:00.250 115 12478.52 9.15 54937.55 88888.00 2012-04-24 11:18:00.375 115 12478.58 9.15 54937.53 88888.00 2012-04-24 11:18:00.500 115 12478.60 9.18 54937.50 88888.00 2012-04-24 11:18:00.625 115 12478.60 9.18 54937.53 88888.00 2012-04-24 11:18:00.750 115 12478.52 9.18 54937.53 88888.00 2012-04-24 11:18:00.875 115 12478.48 9.18 54937.50 88888.00 2012-04-24 11:18:01.000 115 12478.52 9.15 54937.50 88888.00 2012-04-24 11:18:01.125 115 12478.58 9.18 54937.55 88888.00 2012-04-24 11:18:01.250 115 12478.58 9.18 54937.53 88888.00 2012-04-24 11:18:01.375 115 12478.58 9.20 54937.50 88888.00 2012-04-24 11:18:01.500 115 12478.52 9.18 54937.50 88888.00 2012-04-24 11:18:01.625 115 12478.52 9.18 54937.47 88888.00 2012-04-24 11:18:01.750 115 12478.55 9.15 54937.45 88888.00 2012-04-24 11:18:01.875 115 12478.52 9.20 54937.47 88888.00 2012-04-24 11:18:02.000 115 12478.58 9.20 54937.47 88888.00 2012-04-24 11:18:02.125 115 12478.65 9.20 54937.50 88888.00 2012-04-24 11:18:02.250 115 12478.60 9.18 54937.53 88888.00 2012-04-24 11:18:02.375 115 12478.60 9.20 54937.55 88888.00 2012-04-24 11:18:02.500 115 12478.58 9.20 54937.50 88888.00 2012-04-24 11:18:02.625 115 12478.58 9.18 54937.45 88888.00 2012-04-24 11:18:02.750 115 12478.58 9.18 54937.50 88888.00 2012-04-24 11:18:02.875 115 12478.58 9.15 54937.47 88888.00 2012-04-24 11:18:03.000 115 12478.58 9.18 54937.45 88888.00 2012-04-24 11:18:03.125 115 12478.58 9.18 54937.50 88888.00 2012-04-24 11:18:03.250 115 12478.58 9.18 54937.47 88888.00 2012-04-24 11:18:03.375 115 12478.60 9.18 54937.45 88888.00 2012-04-24 11:18:03.500 115 12478.60 9.18 54937.47 88888.00 2012-04-24 11:18:03.625 115 12478.60 9.18 54937.50 88888.00 2012-04-24 11:18:03.750 115 12478.62 9.15 54937.50 88888.00 2012-04-24 11:18:03.875 115 12478.67 9.15 54937.47 88888.00 2012-04-24 11:18:04.000 115 12478.62 9.12 54937.45 88888.00 2012-04-24 11:18:04.125 115 12478.58 9.18 54937.47 88888.00 2012-04-24 11:18:04.250 115 12478.58 9.12 54937.45 88888.00 2012-04-24 11:18:04.375 115 12478.70 9.12 54937.43 88888.00 2012-04-24 11:18:04.500 115 12478.75 9.12 54937.47 88888.00 2012-04-24 11:18:04.625 115 12478.77 9.12 54937.47 88888.00 2012-04-24 11:18:04.750 115 12478.65 9.15 54937.47 88888.00 2012-04-24 11:18:04.875 115 12478.55 9.12 54937.47 88888.00 2012-04-24 11:18:05.000 115 12478.62 9.12 54937.45 88888.00 2012-04-24 11:18:05.125 115 12478.65 9.15 54937.45 88888.00 2012-04-24 11:18:05.250 115 12478.58 9.15 54937.47 88888.00 2012-04-24 11:18:05.375 115 12478.62 9.12 54937.45 88888.00 2012-04-24 11:18:05.500 115 12478.73 9.15 54937.47 88888.00 2012-04-24 11:18:05.625 115 12478.67 9.15 54937.47 88888.00 2012-04-24 11:18:05.750 115 12478.67 9.15 54937.50 88888.00 2012-04-24 11:18:05.875 115 12478.70 9.15 54937.50 88888.00 2012-04-24 11:18:06.000 115 12478.75 9.15 54937.45 88888.00 2012-04-24 11:18:06.125 115 12478.73 9.18 54937.40 88888.00 2012-04-24 11:18:06.250 115 12478.73 9.12 54937.47 88888.00 2012-04-24 11:18:06.375 115 12478.75 9.12 54937.47 88888.00 2012-04-24 11:18:06.500 115 12478.65 9.15 54937.47 88888.00 2012-04-24 11:18:06.625 115 12478.60 9.12 54937.47 88888.00 2012-04-24 11:18:06.750 115 12478.62 9.12 54937.47 88888.00 2012-04-24 11:18:06.875 115 12478.65 9.15 54937.47 88888.00 2012-04-24 11:18:07.000 115 12478.65 9.12 54937.47 88888.00 2012-04-24 11:18:07.125 115 12478.65 9.12 54937.47 88888.00 2012-04-24 11:18:07.250 115 12478.70 9.12 54937.50 88888.00 2012-04-24 11:18:07.375 115 12478.83 9.15 54937.50 88888.00 2012-04-24 11:18:07.500 115 12478.77 9.18 54937.50 88888.00 2012-04-24 11:18:07.625 115 12478.75 9.18 54937.47 88888.00 2012-04-24 11:18:07.750 115 12478.73 9.15 54937.45 88888.00 2012-04-24 11:18:07.875 115 12478.73 9.18 54937.45 88888.00 2012-04-24 11:18:08.000 115 12478.75 9.18 54937.47 88888.00 2012-04-24 11:18:08.125 115 12478.75 9.15 54937.45 88888.00 2012-04-24 11:18:08.250 115 12478.73 9.12 54937.50 88888.00 2012-04-24 11:18:08.375 115 12478.73 9.18 54937.50 88888.00 2012-04-24 11:18:08.500 115 12478.73 9.15 54937.50 88888.00 2012-04-24 11:18:08.625 115 12478.67 9.12 54937.47 88888.00 2012-04-24 11:18:08.750 115 12478.67 9.18 54937.50 88888.00 2012-04-24 11:18:08.875 115 12478.70 9.15 54937.50 88888.00 2012-04-24 11:18:09.000 115 12478.70 9.15 54937.50 88888.00 2012-04-24 11:18:09.125 115 12478.67 9.18 54937.50 88888.00 2012-04-24 11:18:09.250 115 12478.70 9.12 54937.47 88888.00 2012-04-24 11:18:09.375 115 12478.70 9.12 54937.47 88888.00 2012-04-24 11:18:09.500 115 12478.60 9.10 54937.47 88888.00 2012-04-24 11:18:09.625 115 12478.52 9.15 54937.47 88888.00 2012-04-24 11:18:09.750 115 12478.60 9.10 54937.50 88888.00 2012-04-24 11:18:09.875 115 12478.67 9.10 54937.50 88888.00 2012-04-24 11:18:10.000 115 12478.60 9.07 54937.50 88888.00 2012-04-24 11:18:10.125 115 12478.52 9.10 54937.50 88888.00 2012-04-24 11:18:10.250 115 12478.52 9.07 54937.47 88888.00 2012-04-24 11:18:10.375 115 12478.60 9.12 54937.50 88888.00 2012-04-24 11:18:10.500 115 12478.65 9.12 54937.50 88888.00 2012-04-24 11:18:10.625 115 12478.67 9.12 54937.45 88888.00 2012-04-24 11:18:10.750 115 12478.62 9.07 54937.47 88888.00 2012-04-24 11:18:10.875 115 12478.60 9.10 54937.53 88888.00 2012-04-24 11:18:11.000 115 12478.60 9.10 54937.45 88888.00 2012-04-24 11:18:11.125 115 12478.73 9.12 54937.47 88888.00 2012-04-24 11:18:11.250 115 12478.75 9.10 54937.47 88888.00 2012-04-24 11:18:11.375 115 12478.75 9.10 54937.47 88888.00 2012-04-24 11:18:11.500 115 12478.73 9.07 54937.53 88888.00 2012-04-24 11:18:11.625 115 12478.65 9.05 54937.53 88888.00 2012-04-24 11:18:11.750 115 12478.65 9.05 54937.53 88888.00 2012-04-24 11:18:11.875 115 12478.65 9.07 54937.50 88888.00 2012-04-24 11:18:12.000 115 12478.62 9.07 54937.50 88888.00 2012-04-24 11:18:12.125 115 12478.67 9.10 54937.50 88888.00 2012-04-24 11:18:12.250 115 12478.62 9.07 54937.50 88888.00 2012-04-24 11:18:12.375 115 12478.67 9.05 54937.47 88888.00 2012-04-24 11:18:12.500 115 12478.75 9.05 54937.50 88888.00 2012-04-24 11:18:12.625 115 12478.77 9.03 54937.53 88888.00 2012-04-24 11:18:12.750 115 12478.77 9.05 54937.50 88888.00 2012-04-24 11:18:12.875 115 12478.73 9.07 54937.50 88888.00 2012-04-24 11:18:13.000 115 12478.70 9.10 54937.45 88888.00 2012-04-24 11:18:13.125 115 12478.75 9.10 54937.50 88888.00 2012-04-24 11:18:13.250 115 12478.65 9.10 54937.53 88888.00 2012-04-24 11:18:13.375 115 12478.67 9.12 54937.45 88888.00 2012-04-24 11:18:13.500 115 12478.70 9.10 54937.47 88888.00 2012-04-24 11:18:13.625 115 12478.75 9.07 54937.47 88888.00 2012-04-24 11:18:13.750 115 12478.70 9.07 54937.53 88888.00 2012-04-24 11:18:13.875 115 12478.67 9.07 54937.53 88888.00 2012-04-24 11:18:14.000 115 12478.73 9.05 54937.50 88888.00 2012-04-24 11:18:14.125 115 12478.73 9.05 54937.53 88888.00 2012-04-24 11:18:14.250 115 12478.70 9.05 54937.53 88888.00 2012-04-24 11:18:14.375 115 12478.70 9.05 54937.50 88888.00 2012-04-24 11:18:14.500 115 12478.67 9.07 54937.50 88888.00 2012-04-24 11:18:14.625 115 12478.65 9.07 54937.50 88888.00 2012-04-24 11:18:14.750 115 12478.65 9.10 54937.50 88888.00 2012-04-24 11:18:14.875 115 12478.60 9.05 54937.50 88888.00 2012-04-24 11:18:15.000 115 12478.55 9.05 54937.50 88888.00 2012-04-24 11:18:15.125 115 12478.52 9.07 54937.50 88888.00 2012-04-24 11:18:15.250 115 12478.55 9.07 54937.50 88888.00 2012-04-24 11:18:15.375 115 12478.65 9.10 54937.47 88888.00 2012-04-24 11:18:15.500 115 12478.62 9.12 54937.47 88888.00 2012-04-24 11:18:15.625 115 12478.60 9.07 54937.47 88888.00 2012-04-24 11:18:15.750 115 12478.58 9.07 54937.47 88888.00 2012-04-24 11:18:15.875 115 12478.50 9.05 54937.50 88888.00 2012-04-24 11:18:16.000 115 12478.55 9.05 54937.47 88888.00 2012-04-24 11:18:16.125 115 12478.60 9.10 54937.53 88888.00 2012-04-24 11:18:16.250 115 12478.58 9.07 54937.55 88888.00 2012-04-24 11:18:16.375 115 12478.58 9.05 54937.47 88888.00 2012-04-24 11:18:16.500 115 12478.62 9.07 54937.47 88888.00 2012-04-24 11:18:16.625 115 12478.70 9.07 54937.47 88888.00 2012-04-24 11:18:16.750 115 12478.67 9.07 54937.50 88888.00 2012-04-24 11:18:16.875 115 12478.60 9.07 54937.50 88888.00 2012-04-24 11:18:17.000 115 12478.55 9.10 54937.53 88888.00 2012-04-24 11:18:17.125 115 12478.58 9.10 54937.53 88888.00 2012-04-24 11:18:17.250 115 12478.52 9.10 54937.53 88888.00 2012-04-24 11:18:17.375 115 12478.55 9.07 54937.55 88888.00 2012-04-24 11:18:17.500 115 12478.58 9.10 54937.55 88888.00 2012-04-24 11:18:17.625 115 12478.50 9.10 54937.55 88888.00 2012-04-24 11:18:17.750 115 12478.52 9.10 54937.55 88888.00 2012-04-24 11:18:17.875 115 12478.55 9.15 54937.53 88888.00 2012-04-24 11:18:18.000 115 12478.52 9.12 54937.50 88888.00 2012-04-24 11:18:18.125 115 12478.55 9.10 54937.53 88888.00 2012-04-24 11:18:18.250 115 12478.60 9.10 54937.55 88888.00 2012-04-24 11:18:18.375 115 12478.58 9.12 54937.57 88888.00 2012-04-24 11:18:18.500 115 12478.58 9.12 54937.55 88888.00 2012-04-24 11:18:18.625 115 12478.60 9.12 54937.53 88888.00 2012-04-24 11:18:18.750 115 12478.60 9.12 54937.50 88888.00 2012-04-24 11:18:18.875 115 12478.60 9.12 54937.47 88888.00 2012-04-24 11:18:19.000 115 12478.65 9.12 54937.50 88888.00 2012-04-24 11:18:19.125 115 12478.62 9.12 54937.53 88888.00 2012-04-24 11:18:19.250 115 12478.58 9.10 54937.55 88888.00 2012-04-24 11:18:19.375 115 12478.62 9.10 54937.53 88888.00 2012-04-24 11:18:19.500 115 12478.70 9.15 54937.53 88888.00 2012-04-24 11:18:19.625 115 12478.67 9.15 54937.50 88888.00 2012-04-24 11:18:19.750 115 12478.65 9.12 54937.50 88888.00 2012-04-24 11:18:19.875 115 12478.62 9.10 54937.53 88888.00 2012-04-24 11:18:20.000 115 12478.62 9.10 54937.50 88888.00 2012-04-24 11:18:20.125 115 12478.62 9.15 54937.50 88888.00 2012-04-24 11:18:20.250 115 12478.58 9.12 54937.53 88888.00 2012-04-24 11:18:20.375 115 12478.58 9.12 54937.50 88888.00 2012-04-24 11:18:20.500 115 12478.52 9.12 54937.50 88888.00 2012-04-24 11:18:20.625 115 12478.55 9.12 54937.55 88888.00 2012-04-24 11:18:20.750 115 12478.58 9.12 54937.50 88888.00 2012-04-24 11:18:20.875 115 12478.60 9.12 54937.47 88888.00 2012-04-24 11:18:21.000 115 12478.60 9.15 54937.53 88888.00 2012-04-24 11:18:21.125 115 12478.52 9.15 54937.53 88888.00 2012-04-24 11:18:21.250 115 12478.52 9.10 54937.55 88888.00 2012-04-24 11:18:21.375 115 12478.48 9.12 54937.55 88888.00 2012-04-24 11:18:21.500 115 12478.52 9.12 54937.50 88888.00 2012-04-24 11:18:21.625 115 12478.60 9.15 54937.53 88888.00 2012-04-24 11:18:21.750 115 12478.62 9.15 54937.50 88888.00 2012-04-24 11:18:21.875 115 12478.62 9.18 54937.53 88888.00 2012-04-24 11:18:22.000 115 12478.58 9.18 54937.50 88888.00 2012-04-24 11:18:22.125 115 12478.55 9.18 54937.53 88888.00 2012-04-24 11:18:22.250 115 12478.48 9.12 54937.50 88888.00 2012-04-24 11:18:22.375 115 12478.45 9.15 54937.50 88888.00 2012-04-24 11:18:22.500 115 12478.55 9.15 54937.53 88888.00 2012-04-24 11:18:22.625 115 12478.60 9.18 54937.53 88888.00 2012-04-24 11:18:22.750 115 12478.55 9.15 54937.53 88888.00 2012-04-24 11:18:22.875 115 12478.52 9.15 54937.50 88888.00 2012-04-24 11:18:23.000 115 12478.58 9.12 54937.53 88888.00 2012-04-24 11:18:23.125 115 12478.50 9.15 54937.50 88888.00 2012-04-24 11:18:23.250 115 12478.48 9.15 54937.55 88888.00 2012-04-24 11:18:23.375 115 12478.52 9.18 54937.53 88888.00 2012-04-24 11:18:23.500 115 12478.52 9.20 54937.50 88888.00 2012-04-24 11:18:23.625 115 12478.50 9.20 54937.50 88888.00 2012-04-24 11:18:23.750 115 12478.52 9.18 54937.50 88888.00 2012-04-24 11:18:23.875 115 12478.55 9.15 54937.47 88888.00 2012-04-24 11:18:24.000 115 12478.55 9.20 54937.50 88888.00 2012-04-24 11:18:24.125 115 12478.52 9.18 54937.50 88888.00 2012-04-24 11:18:24.250 115 12478.55 9.20 54937.53 88888.00 2012-04-24 11:18:24.375 115 12478.58 9.22 54937.57 88888.00 2012-04-24 11:18:24.500 115 12478.58 9.22 54937.57 88888.00 2012-04-24 11:18:24.625 115 12478.60 9.20 54937.55 88888.00 2012-04-24 11:18:24.750 115 12478.62 9.22 54937.53 88888.00 2012-04-24 11:18:24.875 115 12478.58 9.18 54937.53 88888.00 2012-04-24 11:18:25.000 115 12478.52 9.20 54937.50 88888.00 2012-04-24 11:18:25.125 115 12478.55 9.20 54937.55 88888.00 2012-04-24 11:18:25.250 115 12478.55 9.20 54937.53 88888.00 2012-04-24 11:18:25.375 115 12478.52 9.18 54937.53 88888.00 2012-04-24 11:18:25.500 115 12478.52 9.20 54937.53 88888.00 2012-04-24 11:18:25.625 115 12478.52 9.18 54937.53 88888.00 2012-04-24 11:18:25.750 115 12478.50 9.18 54937.53 88888.00 2012-04-24 11:18:25.875 115 12478.50 9.20 54937.53 88888.00 2012-04-24 11:18:26.000 115 12478.52 9.18 54937.53 88888.00 2012-04-24 11:18:26.125 115 12478.50 9.20 54937.55 88888.00 2012-04-24 11:18:26.250 115 12478.42 9.18 54937.57 88888.00 2012-04-24 11:18:26.375 115 12478.50 9.20 54937.55 88888.00 2012-04-24 11:18:26.500 115 12478.48 9.20 54937.55 88888.00 2012-04-24 11:18:26.625 115 12478.48 9.18 54937.53 88888.00 2012-04-24 11:18:26.750 115 12478.52 9.18 54937.53 88888.00 2012-04-24 11:18:26.875 115 12478.60 9.20 54937.53 88888.00 2012-04-24 11:18:27.000 115 12478.60 9.22 54937.55 88888.00 2012-04-24 11:18:27.125 115 12478.58 9.25 54937.57 88888.00 2012-04-24 11:18:27.250 115 12478.52 9.22 54937.57 88888.00 2012-04-24 11:18:27.375 115 12478.58 9.22 54937.60 88888.00 2012-04-24 11:18:27.500 115 12478.58 9.25 54937.57 88888.00 2012-04-24 11:18:27.625 115 12478.55 9.22 54937.55 88888.00 2012-04-24 11:18:27.750 115 12478.48 9.20 54937.53 88888.00 2012-04-24 11:18:27.875 115 12478.48 9.22 54937.53 88888.00 2012-04-24 11:18:28.000 115 12478.40 9.22 54937.57 88888.00 2012-04-24 11:18:28.125 115 12478.48 9.22 54937.57 88888.00 2012-04-24 11:18:28.250 115 12478.50 9.25 54937.60 88888.00 2012-04-24 11:18:28.375 115 12478.50 9.25 54937.60 88888.00 2012-04-24 11:18:28.500 115 12478.45 9.22 54937.60 88888.00 2012-04-24 11:18:28.625 115 12478.42 9.20 54937.62 88888.00 2012-04-24 11:18:28.750 115 12478.42 9.22 54937.60 88888.00 2012-04-24 11:18:28.875 115 12478.45 9.22 54937.60 88888.00 2012-04-24 11:18:29.000 115 12478.45 9.25 54937.60 88888.00 2012-04-24 11:18:29.125 115 12478.50 9.28 54937.57 88888.00 2012-04-24 11:18:29.250 115 12478.42 9.25 54937.60 88888.00 2012-04-24 11:18:29.375 115 12478.38 9.22 54937.57 88888.00 2012-04-24 11:18:29.500 115 12478.35 9.22 54937.57 88888.00 2012-04-24 11:18:29.625 115 12478.40 9.28 54937.57 88888.00 2012-04-24 11:18:29.750 115 12478.38 9.28 54937.57 88888.00 2012-04-24 11:18:29.875 115 12478.35 9.28 54937.57 88888.00 2012-04-24 11:18:30.000 115 12478.35 9.22 54937.57 88888.00 2012-04-24 11:18:30.125 115 12478.35 9.22 54937.60 88888.00 2012-04-24 11:18:30.250 115 12478.35 9.22 54937.57 88888.00 2012-04-24 11:18:30.375 115 12478.45 9.28 54937.57 88888.00 2012-04-24 11:18:30.500 115 12478.50 9.25 54937.55 88888.00 2012-04-24 11:18:30.625 115 12478.50 9.22 54937.57 88888.00 2012-04-24 11:18:30.750 115 12478.45 9.25 54937.62 88888.00 2012-04-24 11:18:30.875 115 12478.42 9.28 54937.60 88888.00 2012-04-24 11:18:31.000 115 12478.45 9.30 54937.55 88888.00 2012-04-24 11:18:31.125 115 12478.48 9.28 54937.55 88888.00 2012-04-24 11:18:31.250 115 12478.50 9.28 54937.57 88888.00 2012-04-24 11:18:31.375 115 12478.50 9.28 54937.57 88888.00 2012-04-24 11:18:31.500 115 12478.48 9.25 54937.57 88888.00 2012-04-24 11:18:31.625 115 12478.42 9.22 54937.57 88888.00 2012-04-24 11:18:31.750 115 12478.42 9.30 54937.60 88888.00 2012-04-24 11:18:31.875 115 12478.42 9.28 54937.60 88888.00 2012-04-24 11:18:32.000 115 12478.35 9.22 54937.57 88888.00 2012-04-24 11:18:32.125 115 12478.40 9.28 54937.60 88888.00 2012-04-24 11:18:32.250 115 12478.38 9.25 54937.60 88888.00 2012-04-24 11:18:32.375 115 12478.45 9.28 54937.57 88888.00 2012-04-24 11:18:32.500 115 12478.45 9.30 54937.57 88888.00 2012-04-24 11:18:32.625 115 12478.42 9.28 54937.60 88888.00 2012-04-24 11:18:32.750 115 12478.40 9.28 54937.55 88888.00 2012-04-24 11:18:32.875 115 12478.35 9.30 54937.55 88888.00 2012-04-24 11:18:33.000 115 12478.33 9.28 54937.57 88888.00 2012-04-24 11:18:33.125 115 12478.33 9.25 54937.60 88888.00 2012-04-24 11:18:33.250 115 12478.38 9.25 54937.57 88888.00 2012-04-24 11:18:33.375 115 12478.40 9.28 54937.57 88888.00 2012-04-24 11:18:33.500 115 12478.38 9.32 54937.57 88888.00 2012-04-24 11:18:33.625 115 12478.38 9.32 54937.57 88888.00 2012-04-24 11:18:33.750 115 12478.40 9.32 54937.57 88888.00 2012-04-24 11:18:33.875 115 12478.40 9.30 54937.57 88888.00 2012-04-24 11:18:34.000 115 12478.40 9.35 54937.57 88888.00 2012-04-24 11:18:34.125 115 12478.38 9.32 54937.60 88888.00 2012-04-24 11:18:34.250 115 12478.30 9.32 54937.60 88888.00 2012-04-24 11:18:34.375 115 12478.33 9.35 54937.57 88888.00 2012-04-24 11:18:34.500 115 12478.30 9.35 54937.57 88888.00 2012-04-24 11:18:34.625 115 12478.27 9.38 54937.60 88888.00 2012-04-24 11:18:34.750 115 12478.27 9.38 54937.57 88888.00 2012-04-24 11:18:34.875 115 12478.27 9.38 54937.60 88888.00 2012-04-24 11:18:35.000 115 12478.27 9.38 54937.60 88888.00 2012-04-24 11:18:35.125 115 12478.25 9.38 54937.60 88888.00 2012-04-24 11:18:35.250 115 12478.30 9.38 54937.62 88888.00 2012-04-24 11:18:35.375 115 12478.33 9.38 54937.62 88888.00 2012-04-24 11:18:35.500 115 12478.27 9.38 54937.60 88888.00 2012-04-24 11:18:35.625 115 12478.27 9.35 54937.60 88888.00 2012-04-24 11:18:35.750 115 12478.33 9.38 54937.60 88888.00 2012-04-24 11:18:35.875 115 12478.35 9.32 54937.62 88888.00 2012-04-24 11:18:36.000 115 12478.35 9.32 54937.60 88888.00 2012-04-24 11:18:36.125 115 12478.38 9.38 54937.60 88888.00 2012-04-24 11:18:36.250 115 12478.35 9.35 54937.60 88888.00 2012-04-24 11:18:36.375 115 12478.40 9.35 54937.57 88888.00 2012-04-24 11:18:36.500 115 12478.42 9.35 54937.57 88888.00 2012-04-24 11:18:36.625 115 12478.38 9.32 54937.60 88888.00 2012-04-24 11:18:36.750 115 12478.38 9.35 54937.60 88888.00 2012-04-24 11:18:36.875 115 12478.35 9.35 54937.62 88888.00 2012-04-24 11:18:37.000 115 12478.38 9.38 54937.57 88888.00 2012-04-24 11:18:37.125 115 12478.42 9.38 54937.60 88888.00 2012-04-24 11:18:37.250 115 12478.40 9.40 54937.60 88888.00 2012-04-24 11:18:37.375 115 12478.42 9.43 54937.60 88888.00 2012-04-24 11:18:37.500 115 12478.38 9.40 54937.57 88888.00 2012-04-24 11:18:37.625 115 12478.30 9.43 54937.60 88888.00 2012-04-24 11:18:37.750 115 12478.25 9.43 54937.60 88888.00 2012-04-24 11:18:37.875 115 12478.23 9.47 54937.60 88888.00 2012-04-24 11:18:38.000 115 12478.27 9.45 54937.60 88888.00 2012-04-24 11:18:38.125 115 12478.25 9.45 54937.60 88888.00 2012-04-24 11:18:38.250 115 12478.20 9.43 54937.60 88888.00 2012-04-24 11:18:38.375 115 12478.25 9.43 54937.60 88888.00 2012-04-24 11:18:38.500 115 12478.25 9.40 54937.57 88888.00 2012-04-24 11:18:38.625 115 12478.23 9.40 54937.60 88888.00 2012-04-24 11:18:38.750 115 12478.23 9.43 54937.60 88888.00 2012-04-24 11:18:38.875 115 12478.25 9.45 54937.57 88888.00 2012-04-24 11:18:39.000 115 12478.25 9.45 54937.57 88888.00 2012-04-24 11:18:39.125 115 12478.25 9.47 54937.60 88888.00 2012-04-24 11:18:39.250 115 12478.25 9.43 54937.60 88888.00 2012-04-24 11:18:39.375 115 12478.20 9.45 54937.57 88888.00 2012-04-24 11:18:39.500 115 12478.20 9.45 54937.60 88888.00 2012-04-24 11:18:39.625 115 12478.17 9.45 54937.60 88888.00 2012-04-24 11:18:39.750 115 12478.08 9.47 54937.55 88888.00 2012-04-24 11:18:39.875 115 12478.08 9.45 54937.55 88888.00 2012-04-24 11:18:40.000 115 12478.15 9.45 54937.55 88888.00 2012-04-24 11:18:40.125 115 12478.20 9.47 54937.57 88888.00 2012-04-24 11:18:40.250 115 12478.17 9.47 54937.57 88888.00 2012-04-24 11:18:40.375 115 12478.15 9.50 54937.57 88888.00 2012-04-24 11:18:40.500 115 12478.10 9.45 54937.57 88888.00 2012-04-24 11:18:40.625 115 12478.12 9.43 54937.55 88888.00 2012-04-24 11:18:40.750 115 12478.05 9.47 54937.57 88888.00 2012-04-24 11:18:40.875 115 12478.00 9.47 54937.55 88888.00 2012-04-24 11:18:41.000 115 12478.10 9.47 54937.55 88888.00 2012-04-24 11:18:41.125 115 12478.12 9.47 54937.57 88888.00 2012-04-24 11:18:41.250 115 12478.08 9.45 54937.60 88888.00 2012-04-24 11:18:41.375 115 12478.15 9.47 54937.57 88888.00 2012-04-24 11:18:41.500 115 12478.20 9.50 54937.57 88888.00 2012-04-24 11:18:41.625 115 12478.20 9.53 54937.60 88888.00 2012-04-24 11:18:41.750 115 12478.08 9.53 54937.62 88888.00 2012-04-24 11:18:41.875 115 12478.08 9.50 54937.60 88888.00 2012-04-24 11:18:42.000 115 12478.17 9.47 54937.55 88888.00 2012-04-24 11:18:42.125 115 12478.20 9.50 54937.57 88888.00 2012-04-24 11:18:42.250 115 12478.10 9.50 54937.57 88888.00 2012-04-24 11:18:42.375 115 12478.08 9.53 54937.57 88888.00 2012-04-24 11:18:42.500 115 12478.05 9.53 54937.57 88888.00 2012-04-24 11:18:42.625 115 12478.10 9.50 54937.57 88888.00 2012-04-24 11:18:42.750 115 12478.15 9.53 54937.57 88888.00 2012-04-24 11:18:42.875 115 12478.15 9.53 54937.57 88888.00 2012-04-24 11:18:43.000 115 12478.12 9.50 54937.55 88888.00 2012-04-24 11:18:43.125 115 12478.12 9.53 54937.57 88888.00 2012-04-24 11:18:43.250 115 12478.10 9.50 54937.57 88888.00 2012-04-24 11:18:43.375 115 12478.15 9.55 54937.60 88888.00 2012-04-24 11:18:43.500 115 12478.20 9.57 54937.57 88888.00 2012-04-24 11:18:43.625 115 12478.20 9.57 54937.57 88888.00 2012-04-24 11:18:43.750 115 12478.17 9.53 54937.55 88888.00 2012-04-24 11:18:43.875 115 12478.10 9.55 54937.55 88888.00 2012-04-24 11:18:44.000 115 12478.08 9.53 54937.55 88888.00 2012-04-24 11:18:44.125 115 12478.05 9.55 54937.57 88888.00 2012-04-24 11:18:44.250 115 12478.05 9.50 54937.55 88888.00 2012-04-24 11:18:44.375 115 12478.10 9.50 54937.60 88888.00 2012-04-24 11:18:44.500 115 12478.15 9.55 54937.57 88888.00 2012-04-24 11:18:44.625 115 12478.17 9.55 54937.55 88888.00 2012-04-24 11:18:44.750 115 12478.12 9.53 54937.55 88888.00 2012-04-24 11:18:44.875 115 12478.10 9.53 54937.55 88888.00 2012-04-24 11:18:45.000 115 12478.17 9.53 54937.53 88888.00 2012-04-24 11:18:45.125 115 12478.20 9.55 54937.57 88888.00 2012-04-24 11:18:45.250 115 12478.12 9.55 54937.57 88888.00 2012-04-24 11:18:45.375 115 12478.10 9.55 54937.57 88888.00 2012-04-24 11:18:45.500 115 12478.10 9.53 54937.53 88888.00 2012-04-24 11:18:45.625 115 12478.12 9.53 54937.47 88888.00 2012-04-24 11:18:45.750 115 12478.12 9.57 54937.53 88888.00 2012-04-24 11:18:45.875 115 12478.12 9.55 54937.55 88888.00 2012-04-24 11:18:46.000 115 12478.12 9.55 54937.55 88888.00 2012-04-24 11:18:46.125 115 12478.15 9.57 54937.57 88888.00 2012-04-24 11:18:46.250 115 12478.10 9.53 54937.53 88888.00 2012-04-24 11:18:46.375 115 12478.12 9.55 54937.53 88888.00 2012-04-24 11:18:46.500 115 12478.12 9.57 54937.55 88888.00 2012-04-24 11:18:46.625 115 12478.10 9.60 54937.55 88888.00 2012-04-24 11:18:46.750 115 12478.15 9.57 54937.53 88888.00 2012-04-24 11:18:46.875 115 12478.17 9.55 54937.55 88888.00 2012-04-24 11:18:47.000 115 12478.12 9.55 54937.55 88888.00 2012-04-24 11:18:47.125 115 12478.08 9.55 54937.55 88888.00 2012-04-24 11:18:47.250 115 12478.02 9.57 54937.55 88888.00 2012-04-24 11:18:47.375 115 12478.12 9.60 54937.55 88888.00 2012-04-24 11:18:47.500 115 12478.17 9.57 54937.53 88888.00 2012-04-24 11:18:47.625 115 12478.15 9.57 54937.57 88888.00 2012-04-24 11:18:47.750 115 12478.10 9.57 54937.57 88888.00 2012-04-24 11:18:47.875 115 12478.12 9.57 54937.55 88888.00 2012-04-24 11:18:48.000 115 12478.10 9.57 54937.53 88888.00 2012-04-24 11:18:48.125 115 12478.15 9.55 54937.57 88888.00 2012-04-24 11:18:48.250 115 12478.15 9.55 54937.57 88888.00 2012-04-24 11:18:48.375 115 12478.15 9.57 54937.60 88888.00 2012-04-24 11:18:48.500 115 12478.15 9.60 54937.55 88888.00 2012-04-24 11:18:48.625 115 12478.17 9.60 54937.57 88888.00 2012-04-24 11:18:48.750 115 12478.15 9.57 54937.55 88888.00 2012-04-24 11:18:48.875 115 12478.10 9.60 54937.53 88888.00 2012-04-24 11:18:49.000 115 12478.08 9.60 54937.53 88888.00 2012-04-24 11:18:49.125 115 12478.10 9.60 54937.53 88888.00 2012-04-24 11:18:49.250 115 12478.05 9.62 54937.55 88888.00 2012-04-24 11:18:49.375 115 12478.02 9.62 54937.55 88888.00 2012-04-24 11:18:49.500 115 12478.02 9.60 54937.53 88888.00 2012-04-24 11:18:49.625 115 12478.05 9.62 54937.55 88888.00 2012-04-24 11:18:49.750 115 12478.00 9.60 54937.53 88888.00 2012-04-24 11:18:49.875 115 12477.98 9.62 54937.50 88888.00 2012-04-24 11:18:50.000 115 12478.02 9.62 54937.47 88888.00 2012-04-24 11:18:50.125 115 12478.02 9.62 54937.45 88888.00 2012-04-24 11:18:50.250 115 12478.05 9.57 54937.50 88888.00 2012-04-24 11:18:50.375 115 12478.05 9.62 54937.50 88888.00 2012-04-24 11:18:50.500 115 12478.00 9.62 54937.47 88888.00 2012-04-24 11:18:50.625 115 12477.98 9.65 54937.45 88888.00 2012-04-24 11:18:50.750 115 12477.98 9.62 54937.45 88888.00 2012-04-24 11:18:50.875 115 12478.02 9.60 54937.47 88888.00 2012-04-24 11:18:51.000 115 12478.08 9.62 54937.47 88888.00 2012-04-24 11:18:51.125 115 12478.08 9.65 54937.50 88888.00 2012-04-24 11:18:51.250 115 12478.05 9.62 54937.53 88888.00 2012-04-24 11:18:51.375 115 12478.08 9.62 54937.50 88888.00 2012-04-24 11:18:51.500 115 12478.05 9.62 54937.47 88888.00 2012-04-24 11:18:51.625 115 12478.05 9.65 54937.47 88888.00 2012-04-24 11:18:51.750 115 12478.08 9.65 54937.47 88888.00 2012-04-24 11:18:51.875 115 12478.02 9.62 54937.45 88888.00 2012-04-24 11:18:52.000 115 12478.02 9.62 54937.45 88888.00 2012-04-24 11:18:52.125 115 12478.05 9.62 54937.47 88888.00 2012-04-24 11:18:52.250 115 12478.08 9.65 54937.47 88888.00 2012-04-24 11:18:52.375 115 12478.05 9.65 54937.43 88888.00 2012-04-24 11:18:52.500 115 12478.08 9.62 54937.43 88888.00 2012-04-24 11:18:52.625 115 12478.08 9.60 54937.47 88888.00 2012-04-24 11:18:52.750 115 12478.08 9.65 54937.45 88888.00 2012-04-24 11:18:52.875 115 12478.05 9.68 54937.45 88888.00 2012-04-24 11:18:53.000 115 12478.05 9.68 54937.43 88888.00 2012-04-24 11:18:53.125 115 12478.12 9.65 54937.45 88888.00 2012-04-24 11:18:53.250 115 12478.10 9.68 54937.45 88888.00 2012-04-24 11:18:53.375 115 12478.05 9.68 54937.45 88888.00 2012-04-24 11:18:53.500 115 12478.05 9.68 54937.45 88888.00 2012-04-24 11:18:53.625 115 12478.08 9.70 54937.45 88888.00 2012-04-24 11:18:53.750 115 12478.05 9.70 54937.43 88888.00 2012-04-24 11:18:53.875 115 12478.08 9.70 54937.43 88888.00 2012-04-24 11:18:54.000 115 12478.10 9.70 54937.43 88888.00 2012-04-24 11:18:54.125 115 12478.10 9.70 54937.43 88888.00 2012-04-24 11:18:54.250 115 12478.05 9.70 54937.43 88888.00 2012-04-24 11:18:54.375 115 12478.05 9.72 54937.40 88888.00 2012-04-24 11:18:54.500 115 12478.02 9.70 54937.40 88888.00 2012-04-24 11:18:54.625 115 12478.05 9.72 54937.40 88888.00 2012-04-24 11:18:54.750 115 12478.10 9.70 54937.40 88888.00 2012-04-24 11:18:54.875 115 12478.15 9.68 54937.40 88888.00 2012-04-24 11:18:55.000 115 12478.12 9.72 54937.40 88888.00 2012-04-24 11:18:55.125 115 12478.10 9.72 54937.45 88888.00 2012-04-24 11:18:55.250 115 12478.05 9.70 54937.43 88888.00 2012-04-24 11:18:55.375 115 12478.00 9.72 54937.40 88888.00 2012-04-24 11:18:55.500 115 12478.00 9.75 54937.40 88888.00 2012-04-24 11:18:55.625 115 12478.05 9.75 54937.38 88888.00 2012-04-24 11:18:55.750 115 12478.02 9.75 54937.38 88888.00 2012-04-24 11:18:55.875 115 12478.02 9.75 54937.38 88888.00 2012-04-24 11:18:56.000 115 12478.00 9.75 54937.40 88888.00 2012-04-24 11:18:56.125 115 12478.00 9.72 54937.40 88888.00 2012-04-24 11:18:56.250 115 12478.08 9.70 54937.38 88888.00 2012-04-24 11:18:56.375 115 12478.15 9.70 54937.40 88888.00 2012-04-24 11:18:56.500 115 12478.10 9.70 54937.38 88888.00 2012-04-24 11:18:56.625 115 12478.05 9.70 54937.38 88888.00 2012-04-24 11:18:56.750 115 12478.02 9.70 54937.40 88888.00 2012-04-24 11:18:56.875 115 12478.02 9.72 54937.38 88888.00 2012-04-24 11:18:57.000 115 12478.08 9.72 54937.38 88888.00 2012-04-24 11:18:57.125 115 12478.05 9.75 54937.40 88888.00 2012-04-24 11:18:57.250 115 12478.02 9.78 54937.43 88888.00 2012-04-24 11:18:57.375 115 12477.95 9.78 54937.43 88888.00 2012-04-24 11:18:57.500 115 12477.95 9.78 54937.40 88888.00 2012-04-24 11:18:57.625 115 12478.00 9.75 54937.40 88888.00 2012-04-24 11:18:57.750 115 12478.02 9.72 54937.38 88888.00 2012-04-24 11:18:57.875 115 12478.00 9.75 54937.38 88888.00 2012-04-24 11:18:58.000 115 12478.00 9.78 54937.40 88888.00 2012-04-24 11:18:58.125 115 12477.98 9.80 54937.40 88888.00 2012-04-24 11:18:58.250 115 12477.90 9.80 54937.38 88888.00 2012-04-24 11:18:58.375 115 12477.95 9.78 54937.38 88888.00 2012-04-24 11:18:58.500 115 12478.02 9.78 54937.38 88888.00 2012-04-24 11:18:58.625 115 12478.08 9.80 54937.43 88888.00 2012-04-24 11:18:58.750 115 12478.05 9.80 54937.40 88888.00 2012-04-24 11:18:58.875 115 12478.00 9.80 54937.43 88888.00 2012-04-24 11:18:59.000 115 12477.98 9.78 54937.43 88888.00 2012-04-24 11:18:59.125 115 12477.98 9.78 54937.40 88888.00 2012-04-24 11:18:59.250 115 12477.98 9.78 54937.38 88888.00 2012-04-24 11:18:59.375 115 12478.05 9.78 54937.40 88888.00 2012-04-24 11:18:59.500 115 12478.00 9.80 54937.40 88888.00 2012-04-24 11:18:59.625 115 12478.02 9.80 54937.40 88888.00 2012-04-24 11:18:59.750 115 12478.02 9.82 54937.38 88888.00 2012-04-24 11:18:59.875 115 12478.00 9.85 54937.35 88888.00 2012-04-24 11:19:00.000 115 12478.00 9.88 54937.38 88888.00 2012-04-24 11:19:00.125 115 12477.98 9.85 54937.40 88888.00 2012-04-24 11:19:00.250 115 12477.92 9.80 54937.38 88888.00 2012-04-24 11:19:00.375 115 12477.90 9.80 54937.32 88888.00 2012-04-24 11:19:00.500 115 12477.95 9.80 54937.35 88888.00 2012-04-24 11:19:00.625 115 12477.95 9.82 54937.35 88888.00 2012-04-24 11:19:00.750 115 12477.98 9.82 54937.38 88888.00 2012-04-24 11:19:00.875 115 12477.98 9.82 54937.38 88888.00 2012-04-24 11:19:01.000 115 12477.92 9.80 54937.38 88888.00 2012-04-24 11:19:01.125 115 12477.98 9.80 54937.35 88888.00 2012-04-24 11:19:01.250 115 12477.98 9.80 54937.35 88888.00 2012-04-24 11:19:01.375 115 12477.92 9.82 54937.35 88888.00 2012-04-24 11:19:01.500 115 12477.90 9.82 54937.38 88888.00 2012-04-24 11:19:01.625 115 12477.95 9.85 54937.32 88888.00 2012-04-24 11:19:01.750 115 12477.98 9.88 54937.32 88888.00 2012-04-24 11:19:01.875 115 12477.90 9.82 54937.32 88888.00 2012-04-24 11:19:02.000 115 12477.90 9.82 54937.30 88888.00 2012-04-24 11:19:02.125 115 12477.95 9.80 54937.32 88888.00 2012-04-24 11:19:02.250 115 12477.90 9.82 54937.35 88888.00 2012-04-24 11:19:02.375 115 12477.90 9.82 54937.32 88888.00 2012-04-24 11:19:02.500 115 12477.88 9.82 54937.30 88888.00 2012-04-24 11:19:02.625 115 12477.90 9.82 54937.30 88888.00 2012-04-24 11:19:02.750 115 12477.90 9.82 54937.30 88888.00 2012-04-24 11:19:02.875 115 12477.90 9.82 54937.30 88888.00 2012-04-24 11:19:03.000 115 12477.92 9.80 54937.28 88888.00 2012-04-24 11:19:03.125 115 12477.90 9.82 54937.35 88888.00 2012-04-24 11:19:03.250 115 12477.88 9.82 54937.32 88888.00 2012-04-24 11:19:03.375 115 12477.92 9.82 54937.32 88888.00 2012-04-24 11:19:03.500 115 12477.95 9.82 54937.35 88888.00 2012-04-24 11:19:03.625 115 12477.92 9.82 54937.35 88888.00 2012-04-24 11:19:03.750 115 12477.85 9.85 54937.32 88888.00 2012-04-24 11:19:03.875 115 12477.85 9.88 54937.35 88888.00 2012-04-24 11:19:04.000 115 12477.88 9.88 54937.32 88888.00 2012-04-24 11:19:04.125 115 12477.95 9.88 54937.32 88888.00 2012-04-24 11:19:04.250 115 12477.90 9.82 54937.32 88888.00 2012-04-24 11:19:04.375 115 12477.88 9.88 54937.32 88888.00 2012-04-24 11:19:04.500 115 12477.83 9.88 54937.28 88888.00 2012-04-24 11:19:04.625 115 12477.77 9.88 54937.28 88888.00 2012-04-24 11:19:04.750 115 12477.83 9.85 54937.28 88888.00 2012-04-24 11:19:04.875 115 12477.88 9.85 54937.25 88888.00 2012-04-24 11:19:05.000 115 12477.85 9.82 54937.28 88888.00 2012-04-24 11:19:05.125 115 12477.85 9.85 54937.30 88888.00 2012-04-24 11:19:05.250 115 12477.90 9.88 54937.30 88888.00 2012-04-24 11:19:05.375 115 12477.90 9.88 54937.28 88888.00 2012-04-24 11:19:05.500 115 12477.88 9.85 54937.25 88888.00 2012-04-24 11:19:05.625 115 12477.85 9.85 54937.22 88888.00 2012-04-24 11:19:05.750 115 12477.77 9.85 54937.25 88888.00 2012-04-24 11:19:05.875 115 12477.80 9.82 54937.25 88888.00 2012-04-24 11:19:06.000 115 12477.77 9.85 54937.22 88888.00 2012-04-24 11:19:06.125 115 12477.75 9.88 54937.25 88888.00 2012-04-24 11:19:06.250 115 12477.75 9.85 54937.22 88888.00 2012-04-24 11:19:06.375 115 12477.75 9.85 54937.20 88888.00 2012-04-24 11:19:06.500 115 12477.73 9.82 54937.22 88888.00 2012-04-24 11:19:06.625 115 12477.75 9.88 54937.25 88888.00 2012-04-24 11:19:06.750 115 12477.77 9.90 54937.25 88888.00 2012-04-24 11:19:06.875 115 12477.83 9.88 54937.25 88888.00 2012-04-24 11:19:07.000 115 12477.88 9.88 54937.22 88888.00 2012-04-24 11:19:07.125 115 12477.88 9.88 54937.22 88888.00 2012-04-24 11:19:07.250 115 12477.85 9.85 54937.25 88888.00 2012-04-24 11:19:07.375 115 12477.80 9.85 54937.22 88888.00 2012-04-24 11:19:07.500 115 12477.83 9.85 54937.20 88888.00 2012-04-24 11:19:07.625 115 12477.80 9.82 54937.18 88888.00 2012-04-24 11:19:07.750 115 12477.80 9.85 54937.20 88888.00 2012-04-24 11:19:07.875 115 12477.85 9.85 54937.22 88888.00 2012-04-24 11:19:08.000 115 12477.92 9.85 54937.18 88888.00 2012-04-24 11:19:08.125 115 12477.98 9.82 54937.18 88888.00 2012-04-24 11:19:08.250 115 12477.95 9.82 54937.18 88888.00 2012-04-24 11:19:08.375 115 12477.90 9.85 54937.20 88888.00 2012-04-24 11:19:08.500 115 12477.88 9.85 54937.22 88888.00 2012-04-24 11:19:08.625 115 12477.92 9.88 54937.22 88888.00 2012-04-24 11:19:08.750 115 12477.88 9.88 54937.18 88888.00 2012-04-24 11:19:08.875 115 12477.90 9.90 54937.18 88888.00 2012-04-24 11:19:09.000 115 12477.95 9.88 54937.18 88888.00 2012-04-24 11:19:09.125 115 12477.98 9.85 54937.18 88888.00 2012-04-24 11:19:09.250 115 12477.90 9.88 54937.15 88888.00 2012-04-24 11:19:09.375 115 12477.85 9.88 54937.20 88888.00 2012-04-24 11:19:09.500 115 12477.83 9.88 54937.18 88888.00 2012-04-24 11:19:09.625 115 12477.88 9.88 54937.18 88888.00 2012-04-24 11:19:09.750 115 12477.90 9.88 54937.18 88888.00 2012-04-24 11:19:09.875 115 12477.83 9.88 54937.18 88888.00 2012-04-24 11:19:10.000 115 12477.85 9.90 54937.15 88888.00 2012-04-24 11:19:10.125 115 12477.83 9.90 54937.20 88888.00 2012-04-24 11:19:10.250 115 12477.80 9.85 54937.15 88888.00 2012-04-24 11:19:10.375 115 12477.83 9.85 54937.18 88888.00 2012-04-24 11:19:10.500 115 12477.90 9.88 54937.15 88888.00 2012-04-24 11:19:10.625 115 12477.90 9.88 54937.15 88888.00 2012-04-24 11:19:10.750 115 12477.83 9.90 54937.18 88888.00 2012-04-24 11:19:10.875 115 12477.77 9.88 54937.15 88888.00 2012-04-24 11:19:11.000 115 12477.75 9.85 54937.12 88888.00 2012-04-24 11:19:11.125 115 12477.75 9.85 54937.12 88888.00 2012-04-24 11:19:11.250 115 12477.73 9.85 54937.15 88888.00 2012-04-24 11:19:11.375 115 12477.73 9.82 54937.12 88888.00 2012-04-24 11:19:11.500 115 12477.83 9.85 54937.10 88888.00 2012-04-24 11:19:11.625 115 12477.85 9.85 54937.07 88888.00 2012-04-24 11:19:11.750 115 12477.83 9.88 54937.10 88888.00 2012-04-24 11:19:11.875 115 12477.85 9.88 54937.10 88888.00 2012-04-24 11:19:12.000 115 12477.83 9.85 54937.10 88888.00 2012-04-24 11:19:12.125 115 12477.80 9.85 54937.12 88888.00 2012-04-24 11:19:12.250 115 12477.77 9.82 54937.10 88888.00 2012-04-24 11:19:12.375 115 12477.80 9.88 54937.07 88888.00 2012-04-24 11:19:12.500 115 12477.80 9.88 54937.07 88888.00 2012-04-24 11:19:12.625 115 12477.75 9.88 54937.10 88888.00 2012-04-24 11:19:12.750 115 12477.70 9.88 54937.07 88888.00 2012-04-24 11:19:12.875 115 12477.73 9.85 54937.07 88888.00 2012-04-24 11:19:13.000 115 12477.83 9.85 54937.10 88888.00 2012-04-24 11:19:13.125 115 12477.92 9.88 54937.07 88888.00 2012-04-24 11:19:13.250 115 12477.88 9.85 54937.10 88888.00 2012-04-24 11:19:13.375 115 12477.88 9.88 54937.07 88888.00 2012-04-24 11:19:13.500 115 12477.83 9.88 54937.05 88888.00 2012-04-24 11:19:13.625 115 12477.88 9.85 54937.05 88888.00 2012-04-24 11:19:13.750 115 12477.88 9.88 54937.05 88888.00 2012-04-24 11:19:13.875 115 12477.83 9.88 54937.03 88888.00 2012-04-24 11:19:14.000 115 12477.83 9.90 54937.03 88888.00 2012-04-24 11:19:14.125 115 12477.88 9.88 54937.03 88888.00 2012-04-24 11:19:14.250 115 12477.90 9.85 54937.03 88888.00 2012-04-24 11:19:14.375 115 12477.88 9.85 54937.00 88888.00 2012-04-24 11:19:14.500 115 12477.90 9.88 54937.00 88888.00 2012-04-24 11:19:14.625 115 12477.88 9.85 54937.00 88888.00 2012-04-24 11:19:14.750 115 12477.75 9.82 54937.00 88888.00 2012-04-24 11:19:14.875 115 12477.73 9.85 54937.03 88888.00 2012-04-24 11:19:15.000 115 12477.83 9.88 54937.03 88888.00 2012-04-24 11:19:15.125 115 12477.88 9.88 54937.03 88888.00 2012-04-24 11:19:15.250 115 12477.80 9.88 54937.00 88888.00 2012-04-24 11:19:15.375 115 12477.80 9.90 54936.95 88888.00 2012-04-24 11:19:15.500 115 12477.77 9.90 54937.00 88888.00 2012-04-24 11:19:15.625 115 12477.77 9.93 54937.03 88888.00 2012-04-24 11:19:15.750 115 12477.75 9.90 54937.03 88888.00 2012-04-24 11:19:15.875 115 12477.77 9.88 54937.00 88888.00 2012-04-24 11:19:16.000 115 12477.75 9.85 54937.00 88888.00 2012-04-24 11:19:16.125 115 12477.73 9.88 54937.00 88888.00 2012-04-24 11:19:16.250 115 12477.67 9.88 54937.03 88888.00 2012-04-24 11:19:16.375 115 12477.73 9.90 54937.00 88888.00 2012-04-24 11:19:16.500 115 12477.75 9.85 54936.97 88888.00 2012-04-24 11:19:16.625 115 12477.80 9.88 54936.97 88888.00 2012-04-24 11:19:16.750 115 12477.83 9.88 54936.97 88888.00 2012-04-24 11:19:16.875 115 12477.83 9.85 54936.97 88888.00 2012-04-24 11:19:17.000 115 12477.80 9.85 54936.95 88888.00 2012-04-24 11:19:17.125 115 12477.83 9.88 54936.95 88888.00 2012-04-24 11:19:17.250 115 12477.77 9.85 54936.95 88888.00 2012-04-24 11:19:17.375 115 12477.83 9.85 54936.95 88888.00 2012-04-24 11:19:17.500 115 12477.83 9.90 54936.97 88888.00 2012-04-24 11:19:17.625 115 12477.83 9.85 54936.95 88888.00 2012-04-24 11:19:17.750 115 12477.85 9.85 54936.93 88888.00 2012-04-24 11:19:17.875 115 12477.88 9.85 54936.93 88888.00 2012-04-24 11:19:18.000 115 12477.88 9.82 54936.90 88888.00 2012-04-24 11:19:18.125 115 12477.88 9.82 54936.90 88888.00 2012-04-24 11:19:18.250 115 12477.80 9.80 54936.95 88888.00 2012-04-24 11:19:18.375 115 12477.85 9.80 54936.93 88888.00 2012-04-24 11:19:18.500 115 12477.85 9.78 54936.93 88888.00 2012-04-24 11:19:18.625 115 12477.90 9.80 54936.95 88888.00 2012-04-24 11:19:18.750 115 12477.88 9.80 54936.90 88888.00 2012-04-24 11:19:18.875 115 12477.92 9.80 54936.93 88888.00 2012-04-24 11:19:19.000 115 12477.95 9.82 54936.90 88888.00 2012-04-24 11:19:19.125 115 12477.90 9.78 54936.88 88888.00 2012-04-24 11:19:19.250 115 12477.85 9.78 54936.90 88888.00 2012-04-24 11:19:19.375 115 12477.88 9.78 54936.88 88888.00 2012-04-24 11:19:19.500 115 12477.85 9.80 54936.90 88888.00 2012-04-24 11:19:19.625 115 12477.83 9.78 54936.90 88888.00 2012-04-24 11:19:19.750 115 12477.88 9.82 54936.93 88888.00 2012-04-24 11:19:19.875 115 12477.88 9.82 54936.88 88888.00 2012-04-24 11:19:20.000 115 12477.88 9.78 54936.90 88888.00 2012-04-24 11:19:20.125 115 12477.88 9.78 54936.88 88888.00 2012-04-24 11:19:20.250 115 12477.85 9.80 54936.90 88888.00 2012-04-24 11:19:20.375 115 12477.92 9.82 54936.88 88888.00 2012-04-24 11:19:20.500 115 12477.95 9.82 54936.88 88888.00 2012-04-24 11:19:20.625 115 12477.98 9.80 54936.90 88888.00 2012-04-24 11:19:20.750 115 12477.92 9.78 54936.90 88888.00 2012-04-24 11:19:20.875 115 12477.88 9.80 54936.90 88888.00 2012-04-24 11:19:21.000 115 12477.90 9.80 54936.88 88888.00 2012-04-24 11:19:21.125 115 12477.98 9.82 54936.88 88888.00 2012-04-24 11:19:21.250 115 12477.85 9.80 54936.85 88888.00 2012-04-24 11:19:21.375 115 12477.83 9.80 54936.82 88888.00 2012-04-24 11:19:21.500 115 12477.90 9.78 54936.85 88888.00 2012-04-24 11:19:21.625 115 12477.90 9.80 54936.85 88888.00 2012-04-24 11:19:21.750 115 12477.90 9.78 54936.85 88888.00 2012-04-24 11:19:21.875 115 12477.95 9.78 54936.85 88888.00 2012-04-24 11:19:22.000 115 12477.95 9.80 54936.85 88888.00 2012-04-24 11:19:22.125 115 12477.95 9.80 54936.82 88888.00 2012-04-24 11:19:22.250 115 12477.88 9.78 54936.82 88888.00 2012-04-24 11:19:22.375 115 12477.95 9.78 54936.82 88888.00 2012-04-24 11:19:22.500 115 12477.98 9.80 54936.82 88888.00 2012-04-24 11:19:22.625 115 12477.92 9.80 54936.85 88888.00 2012-04-24 11:19:22.750 115 12477.88 9.78 54936.82 88888.00 2012-04-24 11:19:22.875 115 12477.90 9.72 54936.80 88888.00 2012-04-24 11:19:23.000 115 12477.95 9.72 54936.80 88888.00 2012-04-24 11:19:23.125 115 12477.92 9.78 54936.78 88888.00 2012-04-24 11:19:23.250 115 12477.88 9.72 54936.80 88888.00 2012-04-24 11:19:23.375 115 12477.92 9.72 54936.78 88888.00 2012-04-24 11:19:23.500 115 12477.95 9.75 54936.78 88888.00 2012-04-24 11:19:23.625 115 12477.95 9.78 54936.80 88888.00 2012-04-24 11:19:23.750 115 12477.95 9.80 54936.80 88888.00 2012-04-24 11:19:23.875 115 12477.95 9.80 54936.80 88888.00 2012-04-24 11:19:24.000 115 12477.95 9.78 54936.75 88888.00 2012-04-24 11:19:24.125 115 12477.90 9.78 54936.80 88888.00 2012-04-24 11:19:24.250 115 12477.85 9.78 54936.80 88888.00 2012-04-24 11:19:24.375 115 12477.85 9.75 54936.78 88888.00 2012-04-24 11:19:24.500 115 12477.92 9.75 54936.75 88888.00 2012-04-24 11:19:24.625 115 12478.00 9.75 54936.78 88888.00 2012-04-24 11:19:24.750 115 12478.02 9.78 54936.78 88888.00 2012-04-24 11:19:24.875 115 12478.02 9.80 54936.80 88888.00 2012-04-24 11:19:25.000 115 12478.02 9.80 54936.78 88888.00 2012-04-24 11:19:25.125 115 12478.05 9.78 54936.78 88888.00 2012-04-24 11:19:25.250 115 12478.02 9.78 54936.75 88888.00 2012-04-24 11:19:25.375 115 12477.90 9.78 54936.75 88888.00 2012-04-24 11:19:25.500 115 12477.90 9.78 54936.72 88888.00 2012-04-24 11:19:25.625 115 12477.92 9.78 54936.75 88888.00 2012-04-24 11:19:25.750 115 12477.92 9.78 54936.78 88888.00 2012-04-24 11:19:25.875 115 12477.95 9.75 54936.75 88888.00 2012-04-24 11:19:26.000 115 12477.92 9.75 54936.72 88888.00 2012-04-24 11:19:26.125 115 12477.90 9.75 54936.72 88888.00 2012-04-24 11:19:26.250 115 12477.92 9.78 54936.72 88888.00 2012-04-24 11:19:26.375 115 12477.95 9.78 54936.72 88888.00 2012-04-24 11:19:26.500 115 12477.92 9.75 54936.70 88888.00 2012-04-24 11:19:26.625 115 12477.95 9.75 54936.70 88888.00 2012-04-24 11:19:26.750 115 12477.92 9.78 54936.70 88888.00 2012-04-24 11:19:26.875 115 12477.95 9.75 54936.68 88888.00 2012-04-24 11:19:27.000 115 12478.02 9.75 54936.68 88888.00 2012-04-24 11:19:27.125 115 12478.05 9.78 54936.72 88888.00 2012-04-24 11:19:27.250 115 12478.08 9.75 54936.72 88888.00 2012-04-24 11:19:27.375 115 12478.05 9.72 54936.70 88888.00 2012-04-24 11:19:27.500 115 12478.02 9.78 54936.70 88888.00 2012-04-24 11:19:27.625 115 12477.98 9.80 54936.70 88888.00 2012-04-24 11:19:27.750 115 12477.95 9.75 54936.70 88888.00 2012-04-24 11:19:27.875 115 12478.05 9.70 54936.68 88888.00 2012-04-24 11:19:28.000 115 12478.10 9.70 54936.68 88888.00 2012-04-24 11:19:28.125 115 12478.08 9.75 54936.70 88888.00 2012-04-24 11:19:28.250 115 12478.02 9.72 54936.65 88888.00 2012-04-24 11:19:28.375 115 12478.00 9.75 54936.68 88888.00 2012-04-24 11:19:28.500 115 12478.02 9.75 54936.68 88888.00 2012-04-24 11:19:28.625 115 12478.12 9.78 54936.68 88888.00 2012-04-24 11:19:28.750 115 12478.10 9.75 54936.62 88888.00 2012-04-24 11:19:28.875 115 12478.08 9.70 54936.62 88888.00 2012-04-24 11:19:29.000 115 12478.08 9.72 54936.60 88888.00 2012-04-24 11:19:29.125 115 12478.12 9.75 54936.68 88888.00 2012-04-24 11:19:29.250 115 12478.08 9.72 54936.70 88888.00 2012-04-24 11:19:29.375 115 12478.10 9.75 54936.68 88888.00 2012-04-24 11:19:29.500 115 12478.15 9.78 54936.62 88888.00 2012-04-24 11:19:29.625 115 12478.15 9.75 54936.62 88888.00 2012-04-24 11:19:29.750 115 12478.08 9.72 54936.62 88888.00 2012-04-24 11:19:29.875 115 12478.05 9.72 54936.60 88888.00 2012-04-24 11:19:30.000 115 12478.10 9.75 54936.60 88888.00 2012-04-24 11:19:30.125 115 12478.08 9.75 54936.62 88888.00 2012-04-24 11:19:30.250 115 12478.05 9.72 54936.60 88888.00 2012-04-24 11:19:30.375 115 12478.15 9.72 54936.60 88888.00 2012-04-24 11:19:30.500 115 12478.17 9.72 54936.55 88888.00 2012-04-24 11:19:30.625 115 12478.15 9.75 54936.55 88888.00 2012-04-24 11:19:30.750 115 12478.12 9.70 54936.57 88888.00 2012-04-24 11:19:30.875 115 12478.10 9.70 54936.57 88888.00 2012-04-24 11:19:31.000 115 12478.12 9.72 54936.55 88888.00 2012-04-24 11:19:31.125 115 12478.17 9.72 54936.60 88888.00 2012-04-24 11:19:31.250 115 12478.10 9.72 54936.60 88888.00 2012-04-24 11:19:31.375 115 12478.05 9.72 54936.60 88888.00 2012-04-24 11:19:31.500 115 12478.05 9.70 54936.55 88888.00 2012-04-24 11:19:31.625 115 12478.10 9.70 54936.55 88888.00 2012-04-24 11:19:31.750 115 12478.10 9.70 54936.55 88888.00 2012-04-24 11:19:31.875 115 12478.10 9.70 54936.55 88888.00 2012-04-24 11:19:32.000 115 12478.10 9.68 54936.55 88888.00 2012-04-24 11:19:32.125 115 12478.08 9.68 54936.55 88888.00 2012-04-24 11:19:32.250 115 12478.02 9.65 54936.53 88888.00 2012-04-24 11:19:32.375 115 12478.12 9.68 54936.50 88888.00 2012-04-24 11:19:32.500 115 12478.17 9.70 54936.55 88888.00 2012-04-24 11:19:32.625 115 12478.15 9.70 54936.55 88888.00 2012-04-24 11:19:32.750 115 12478.10 9.68 54936.50 88888.00 2012-04-24 11:19:32.875 115 12478.08 9.68 54936.53 88888.00 2012-04-24 11:19:33.000 115 12478.10 9.68 54936.50 88888.00 2012-04-24 11:19:33.125 115 12478.10 9.68 54936.53 88888.00 2012-04-24 11:19:33.250 115 12478.08 9.72 54936.50 88888.00 2012-04-24 11:19:33.375 115 12478.02 9.72 54936.50 88888.00 2012-04-24 11:19:33.500 115 12478.05 9.68 54936.50 88888.00 2012-04-24 11:19:33.625 115 12478.10 9.70 54936.53 88888.00 2012-04-24 11:19:33.750 115 12478.12 9.70 54936.53 88888.00 2012-04-24 11:19:33.875 115 12478.12 9.72 54936.53 88888.00 2012-04-24 11:19:34.000 115 12478.08 9.70 54936.47 88888.00 2012-04-24 11:19:34.125 115 12478.10 9.68 54936.50 88888.00 2012-04-24 11:19:34.250 115 12478.12 9.65 54936.50 88888.00 2012-04-24 11:19:34.375 115 12478.15 9.68 54936.50 88888.00 2012-04-24 11:19:34.500 115 12478.10 9.68 54936.45 88888.00 2012-04-24 11:19:34.625 115 12478.05 9.65 54936.47 88888.00 2012-04-24 11:19:34.750 115 12477.98 9.65 54936.45 88888.00 2012-04-24 11:19:34.875 115 12477.98 9.68 54936.45 88888.00 2012-04-24 11:19:35.000 115 12478.05 9.70 54936.47 88888.00 2012-04-24 11:19:35.125 115 12478.15 9.68 54936.47 88888.00 2012-04-24 11:19:35.250 115 12478.17 9.68 54936.45 88888.00 2012-04-24 11:19:35.375 115 12478.15 9.68 54936.43 88888.00 2012-04-24 11:19:35.500 115 12478.12 9.68 54936.43 88888.00 2012-04-24 11:19:35.625 115 12478.15 9.65 54936.43 88888.00 2012-04-24 11:19:35.750 115 12478.17 9.62 54936.43 88888.00 2012-04-24 11:19:35.875 115 12478.12 9.68 54936.40 88888.00 2012-04-24 11:19:36.000 115 12478.05 9.68 54936.43 88888.00 2012-04-24 11:19:36.125 115 12478.05 9.65 54936.43 88888.00 2012-04-24 11:19:36.250 115 12478.08 9.62 54936.43 88888.00 2012-04-24 11:19:36.375 115 12478.20 9.65 54936.40 88888.00 2012-04-24 11:19:36.500 115 12478.27 9.65 54936.38 88888.00 2012-04-24 11:19:36.625 115 12478.17 9.65 54936.38 88888.00 2012-04-24 11:19:36.750 115 12478.10 9.62 54936.38 88888.00 2012-04-24 11:19:36.875 115 12478.02 9.60 54936.40 88888.00 2012-04-24 11:19:37.000 115 12478.15 9.62 54936.38 88888.00 2012-04-24 11:19:37.125 115 12478.20 9.62 54936.40 88888.00 2012-04-24 11:19:37.250 115 12478.15 9.62 54936.40 88888.00 2012-04-24 11:19:37.375 115 12478.15 9.68 54936.38 88888.00 2012-04-24 11:19:37.500 115 12478.15 9.68 54936.40 88888.00 2012-04-24 11:19:37.625 115 12478.10 9.65 54936.40 88888.00 2012-04-24 11:19:37.750 115 12478.15 9.62 54936.40 88888.00 2012-04-24 11:19:37.875 115 12478.12 9.57 54936.38 88888.00 2012-04-24 11:19:38.000 115 12478.12 9.57 54936.35 88888.00 2012-04-24 11:19:38.125 115 12478.12 9.65 54936.38 88888.00 2012-04-24 11:19:38.250 115 12478.15 9.65 54936.40 88888.00 2012-04-24 11:19:38.375 115 12478.17 9.65 54936.35 88888.00 2012-04-24 11:19:38.500 115 12478.12 9.65 54936.35 88888.00 2012-04-24 11:19:38.625 115 12478.08 9.62 54936.35 88888.00 2012-04-24 11:19:38.750 115 12478.08 9.60 54936.35 88888.00 2012-04-24 11:19:38.875 115 12478.10 9.60 54936.35 88888.00 2012-04-24 11:19:39.000 115 12478.05 9.60 54936.35 88888.00 2012-04-24 11:19:39.125 115 12478.10 9.57 54936.35 88888.00 2012-04-24 11:19:39.250 115 12478.10 9.57 54936.38 88888.00 2012-04-24 11:19:39.375 115 12478.12 9.57 54936.35 88888.00 2012-04-24 11:19:39.500 115 12478.10 9.57 54936.35 88888.00 2012-04-24 11:19:39.625 115 12478.12 9.60 54936.35 88888.00 2012-04-24 11:19:39.750 115 12478.12 9.60 54936.35 88888.00 2012-04-24 11:19:39.875 115 12478.15 9.57 54936.32 88888.00 2012-04-24 11:19:40.000 115 12478.17 9.57 54936.32 88888.00 2012-04-24 11:19:40.125 115 12478.17 9.55 54936.32 88888.00 2012-04-24 11:19:40.250 115 12478.20 9.53 54936.32 88888.00 2012-04-24 11:19:40.375 115 12478.23 9.55 54936.28 88888.00 2012-04-24 11:19:40.500 115 12478.25 9.57 54936.30 88888.00 2012-04-24 11:19:40.625 115 12478.17 9.60 54936.28 88888.00 2012-04-24 11:19:40.750 115 12478.20 9.60 54936.30 88888.00 2012-04-24 11:19:40.875 115 12478.25 9.60 54936.30 88888.00 2012-04-24 11:19:41.000 115 12478.27 9.57 54936.28 88888.00 2012-04-24 11:19:41.125 115 12478.30 9.57 54936.28 88888.00 2012-04-24 11:19:41.250 115 12478.27 9.55 54936.30 88888.00 2012-04-24 11:19:41.375 115 12478.27 9.53 54936.30 88888.00 2012-04-24 11:19:41.500 115 12478.27 9.55 54936.28 88888.00 2012-04-24 11:19:41.625 115 12478.27 9.55 54936.28 88888.00 2012-04-24 11:19:41.750 115 12478.27 9.55 54936.25 88888.00 2012-04-24 11:19:41.875 115 12478.30 9.55 54936.30 88888.00 2012-04-24 11:19:42.000 115 12478.27 9.55 54936.28 88888.00 2012-04-24 11:19:42.125 115 12478.30 9.55 54936.22 88888.00 2012-04-24 11:19:42.250 115 12478.27 9.55 54936.28 88888.00 2012-04-24 11:19:42.375 115 12478.30 9.55 54936.28 88888.00 2012-04-24 11:19:42.500 115 12478.27 9.55 54936.25 88888.00 2012-04-24 11:19:42.625 115 12478.23 9.53 54936.28 88888.00 2012-04-24 11:19:42.750 115 12478.27 9.55 54936.28 88888.00 2012-04-24 11:19:42.875 115 12478.35 9.53 54936.28 88888.00 2012-04-24 11:19:43.000 115 12478.38 9.53 54936.22 88888.00 2012-04-24 11:19:43.125 115 12478.35 9.55 54936.25 88888.00 2012-04-24 11:19:43.250 115 12478.33 9.50 54936.25 88888.00 2012-04-24 11:19:43.375 115 12478.33 9.50 54936.22 88888.00 2012-04-24 11:19:43.500 115 12478.30 9.55 54936.22 88888.00 2012-04-24 11:19:43.625 115 12478.23 9.53 54936.25 88888.00 2012-04-24 11:19:43.750 115 12478.35 9.55 54936.25 88888.00 2012-04-24 11:19:43.875 115 12478.45 9.53 54936.20 88888.00 2012-04-24 11:19:44.000 115 12478.42 9.50 54936.15 88888.00 2012-04-24 11:19:44.125 115 12478.38 9.50 54936.18 88888.00 2012-04-24 11:19:44.250 115 12478.33 9.53 54936.18 88888.00 2012-04-24 11:19:44.375 115 12478.38 9.55 54936.20 88888.00 2012-04-24 11:19:44.500 115 12478.38 9.55 54936.20 88888.00 2012-04-24 11:19:44.625 115 12478.38 9.53 54936.22 88888.00 2012-04-24 11:19:44.750 115 12478.38 9.50 54936.22 88888.00 2012-04-24 11:19:44.875 115 12478.38 9.53 54936.22 88888.00 2012-04-24 11:19:45.000 115 12478.33 9.53 54936.20 88888.00 2012-04-24 11:19:45.125 115 12478.23 9.47 54936.20 88888.00 2012-04-24 11:19:45.250 115 12478.17 9.47 54936.18 88888.00 2012-04-24 11:19:45.375 115 12478.25 9.53 54936.18 88888.00 2012-04-24 11:19:45.500 115 12478.30 9.50 54936.20 88888.00 2012-04-24 11:19:45.625 115 12478.35 9.50 54936.20 88888.00 2012-04-24 11:19:45.750 115 12478.40 9.47 54936.22 88888.00 2012-04-24 11:19:45.875 115 12478.40 9.50 54936.20 88888.00 2012-04-24 11:19:46.000 115 12478.38 9.47 54936.15 88888.00 2012-04-24 11:19:46.125 115 12478.40 9.47 54936.18 88888.00 2012-04-24 11:19:46.250 115 12478.38 9.45 54936.18 88888.00 2012-04-24 11:19:46.375 115 12478.40 9.47 54936.18 88888.00 2012-04-24 11:19:46.500 115 12478.38 9.45 54936.18 88888.00 2012-04-24 11:19:46.625 115 12478.30 9.45 54936.15 88888.00 2012-04-24 11:19:46.750 115 12478.35 9.43 54936.18 88888.00 2012-04-24 11:19:46.875 115 12478.40 9.45 54936.18 88888.00 2012-04-24 11:19:47.000 115 12478.40 9.47 54936.18 88888.00 2012-04-24 11:19:47.125 115 12478.40 9.45 54936.18 88888.00 2012-04-24 11:19:47.250 115 12478.38 9.40 54936.15 88888.00 2012-04-24 11:19:47.375 115 12478.38 9.45 54936.12 88888.00 2012-04-24 11:19:47.500 115 12478.42 9.45 54936.12 88888.00 2012-04-24 11:19:47.625 115 12478.48 9.40 54936.12 88888.00 2012-04-24 11:19:47.750 115 12478.48 9.43 54936.10 88888.00 2012-04-24 11:19:47.875 115 12478.40 9.40 54936.10 88888.00 2012-04-24 11:19:48.000 115 12478.38 9.38 54936.07 88888.00 2012-04-24 11:19:48.125 115 12478.40 9.35 54936.12 88888.00 2012-04-24 11:19:48.250 115 12478.42 9.35 54936.10 88888.00 2012-04-24 11:19:48.375 115 12478.42 9.40 54936.10 88888.00 2012-04-24 11:19:48.500 115 12478.45 9.43 54936.10 88888.00 2012-04-24 11:19:48.625 115 12478.48 9.43 54936.10 88888.00 2012-04-24 11:19:48.750 115 12478.45 9.40 54936.07 88888.00 2012-04-24 11:19:48.875 115 12478.40 9.38 54936.10 88888.00 2012-04-24 11:19:49.000 115 12478.45 9.38 54936.07 88888.00 2012-04-24 11:19:49.125 115 12478.45 9.40 54936.07 88888.00 2012-04-24 11:19:49.250 115 12478.50 9.38 54936.07 88888.00 2012-04-24 11:19:49.375 115 12478.45 9.40 54936.05 88888.00 2012-04-24 11:19:49.500 115 12478.38 9.35 54936.07 88888.00 2012-04-24 11:19:49.625 115 12478.45 9.30 54936.07 88888.00 2012-04-24 11:19:49.750 115 12478.50 9.32 54936.05 88888.00 2012-04-24 11:19:49.875 115 12478.52 9.35 54936.10 88888.00 2012-04-24 11:19:50.000 115 12478.50 9.32 54936.07 88888.00 2012-04-24 11:19:50.125 115 12478.52 9.35 54936.10 88888.00 2012-04-24 11:19:50.250 115 12478.52 9.32 54936.10 88888.00 2012-04-24 11:19:50.375 115 12478.62 9.35 54936.07 88888.00 2012-04-24 11:19:50.500 115 12478.58 9.35 54936.05 88888.00 2012-04-24 11:19:50.625 115 12478.50 9.32 54936.05 88888.00 2012-04-24 11:19:50.750 115 12478.52 9.32 54936.03 88888.00 2012-04-24 11:19:50.875 115 12478.52 9.32 54936.00 88888.00 2012-04-24 11:19:51.000 115 12478.48 9.30 54936.03 88888.00 2012-04-24 11:19:51.125 115 12478.48 9.28 54936.03 88888.00 2012-04-24 11:19:51.250 115 12478.50 9.28 54936.00 88888.00 2012-04-24 11:19:51.375 115 12478.52 9.25 54936.03 88888.00 2012-04-24 11:19:51.500 115 12478.52 9.30 54936.03 88888.00 2012-04-24 11:19:51.625 115 12478.52 9.28 54936.03 88888.00 2012-04-24 11:19:51.750 115 12478.58 9.32 54936.00 88888.00 2012-04-24 11:19:51.875 115 12478.58 9.28 54936.00 88888.00 2012-04-24 11:19:52.000 115 12478.58 9.30 54936.00 88888.00 2012-04-24 11:19:52.125 115 12478.55 9.32 54936.05 88888.00 2012-04-24 11:19:52.250 115 12478.50 9.30 54936.03 88888.00 2012-04-24 11:19:52.375 115 12478.48 9.28 54936.00 88888.00 2012-04-24 11:19:52.500 115 12478.50 9.28 54936.03 88888.00 2012-04-24 11:19:52.625 115 12478.50 9.25 54936.00 88888.00 2012-04-24 11:19:52.750 115 12478.52 9.25 54936.00 88888.00 2012-04-24 11:19:52.875 115 12478.48 9.28 54936.00 88888.00 2012-04-24 11:19:53.000 115 12478.45 9.28 54936.00 88888.00 2012-04-24 11:19:53.125 115 12478.50 9.30 54936.03 88888.00 2012-04-24 11:19:53.250 115 12478.52 9.25 54936.03 88888.00 2012-04-24 11:19:53.375 115 12478.55 9.25 54936.03 88888.00 2012-04-24 11:19:53.500 115 12478.58 9.25 54936.00 88888.00 2012-04-24 11:19:53.625 115 12478.52 9.28 54936.00 88888.00 2012-04-24 11:19:53.750 115 12478.48 9.28 54936.00 88888.00 2012-04-24 11:19:53.875 115 12478.48 9.25 54935.97 88888.00 2012-04-24 11:19:54.000 115 12478.48 9.20 54935.95 88888.00 2012-04-24 11:19:54.125 115 12478.48 9.25 54935.95 88888.00 2012-04-24 11:19:54.250 115 12478.52 9.22 54935.95 88888.00 2012-04-24 11:19:54.375 115 12478.60 9.20 54935.97 88888.00 2012-04-24 11:19:54.500 115 12478.62 9.20 54936.00 88888.00 2012-04-24 11:19:54.625 115 12478.60 9.18 54936.00 88888.00 2012-04-24 11:19:54.750 115 12478.62 9.20 54935.97 88888.00 2012-04-24 11:19:54.875 115 12478.58 9.20 54935.95 88888.00 2012-04-24 11:19:55.000 115 12478.62 9.22 54935.97 88888.00 2012-04-24 11:19:55.125 115 12478.60 9.22 54935.97 88888.00 2012-04-24 11:19:55.250 115 12478.62 9.20 54936.00 88888.00 2012-04-24 11:19:55.375 115 12478.67 9.22 54935.97 88888.00 2012-04-24 11:19:55.500 115 12478.65 9.22 54935.97 88888.00 2012-04-24 11:19:55.625 115 12478.60 9.20 54935.93 88888.00 2012-04-24 11:19:55.750 115 12478.52 9.20 54935.95 88888.00 2012-04-24 11:19:55.875 115 12478.62 9.22 54935.93 88888.00 2012-04-24 11:19:56.000 115 12478.62 9.22 54935.95 88888.00 2012-04-24 11:19:56.125 115 12478.65 9.22 54935.95 88888.00 2012-04-24 11:19:56.250 115 12478.65 9.20 54935.97 88888.00 2012-04-24 11:19:56.375 115 12478.58 9.22 54935.97 88888.00 2012-04-24 11:19:56.500 115 12478.60 9.20 54935.95 88888.00 2012-04-24 11:19:56.625 115 12478.67 9.22 54935.95 88888.00 2012-04-24 11:19:56.750 115 12478.73 9.18 54935.95 88888.00 2012-04-24 11:19:56.875 115 12478.70 9.20 54935.95 88888.00 2012-04-24 11:19:57.000 115 12478.73 9.20 54935.93 88888.00 2012-04-24 11:19:57.125 115 12478.77 9.18 54935.95 88888.00 2012-04-24 11:19:57.250 115 12478.67 9.12 54935.93 88888.00 2012-04-24 11:19:57.375 115 12478.67 9.15 54935.90 88888.00 2012-04-24 11:19:57.500 115 12478.75 9.22 54935.90 88888.00 2012-04-24 11:19:57.625 115 12478.73 9.18 54935.93 88888.00 2012-04-24 11:19:57.750 115 12478.67 9.18 54935.90 88888.00 2012-04-24 11:19:57.875 115 12478.67 9.15 54935.90 88888.00 2012-04-24 11:19:58.000 115 12478.62 9.15 54935.90 88888.00 2012-04-24 11:19:58.125 115 12478.65 9.18 54935.93 88888.00 2012-04-24 11:19:58.250 115 12478.65 9.12 54935.88 88888.00 2012-04-24 11:19:58.375 115 12478.70 9.15 54935.88 88888.00 2012-04-24 11:19:58.500 115 12478.67 9.15 54935.88 88888.00 2012-04-24 11:19:58.625 115 12478.70 9.12 54935.90 88888.00 2012-04-24 11:19:58.750 115 12478.73 9.12 54935.88 88888.00 2012-04-24 11:19:58.875 115 12478.70 9.15 54935.88 88888.00 2012-04-24 11:19:59.000 115 12478.60 9.18 54935.88 88888.00 2012-04-24 11:19:59.125 115 12478.60 9.15 54935.80 88888.00 2012-04-24 11:19:59.250 115 12478.60 9.15 54935.85 88888.00 2012-04-24 11:19:59.375 115 12478.67 9.15 54935.90 88888.00 2012-04-24 11:19:59.500 115 12478.75 9.15 54935.88 88888.00 2012-04-24 11:19:59.625 115 12478.80 9.12 54935.88 88888.00 2012-04-24 11:19:59.750 115 12478.80 9.12 54935.85 88888.00 2012-04-24 11:19:59.875 115 12478.70 9.15 54935.85 88888.00 2012-04-24 11:20:00.000 115 12478.65 9.12 54935.88 88888.00 2012-04-24 11:20:00.125 115 12478.67 9.12 54935.90 88888.00 2012-04-24 11:20:00.250 115 12478.65 9.10 54935.90 88888.00 2012-04-24 11:20:00.375 115 12478.65 9.12 54935.90 88888.00 2012-04-24 11:20:00.500 115 12478.70 9.12 54935.90 88888.00 2012-04-24 11:20:00.625 115 12478.75 9.12 54935.90 88888.00 2012-04-24 11:20:00.750 115 12478.75 9.12 54935.88 88888.00 2012-04-24 11:20:00.875 115 12478.80 9.12 54935.90 88888.00 2012-04-24 11:20:01.000 115 12478.77 9.10 54935.88 88888.00 2012-04-24 11:20:01.125 115 12478.80 9.12 54935.88 88888.00 2012-04-24 11:20:01.250 115 12478.75 9.07 54935.90 88888.00 2012-04-24 11:20:01.375 115 12478.75 9.05 54935.88 88888.00 2012-04-24 11:20:01.500 115 12478.67 9.07 54935.88 88888.00 2012-04-24 11:20:01.625 115 12478.65 9.07 54935.88 88888.00 2012-04-24 11:20:01.750 115 12478.70 9.07 54935.90 88888.00 2012-04-24 11:20:01.875 115 12478.75 9.10 54935.90 88888.00 2012-04-24 11:20:02.000 115 12478.73 9.12 54935.90 88888.00 2012-04-24 11:20:02.125 115 12478.70 9.10 54935.85 88888.00 2012-04-24 11:20:02.250 115 12478.75 9.03 54935.82 88888.00 2012-04-24 11:20:02.375 115 12478.77 9.03 54935.85 88888.00 2012-04-24 11:20:02.500 115 12478.80 9.05 54935.85 88888.00 2012-04-24 11:20:02.625 115 12478.80 9.10 54935.90 88888.00 2012-04-24 11:20:02.750 115 12478.77 9.03 54935.85 88888.00 2012-04-24 11:20:02.875 115 12478.77 9.05 54935.82 88888.00 2012-04-24 11:20:03.000 115 12478.70 9.07 54935.82 88888.00 2012-04-24 11:20:03.125 115 12478.65 9.07 54935.85 88888.00 2012-04-24 11:20:03.250 115 12478.70 9.05 54935.90 88888.00 2012-04-24 11:20:03.375 115 12478.80 9.07 54935.88 88888.00 2012-04-24 11:20:03.500 115 12478.80 9.10 54935.85 88888.00 2012-04-24 11:20:03.625 115 12478.77 9.05 54935.88 88888.00 2012-04-24 11:20:03.750 115 12478.73 9.07 54935.82 88888.00 2012-04-24 11:20:03.875 115 12478.77 9.05 54935.85 88888.00 2012-04-24 11:20:04.000 115 12478.83 9.05 54935.85 88888.00 2012-04-24 11:20:04.125 115 12478.77 9.07 54935.85 88888.00 2012-04-24 11:20:04.250 115 12478.70 9.05 54935.88 88888.00 2012-04-24 11:20:04.375 115 12478.73 9.05 54935.82 88888.00 2012-04-24 11:20:04.500 115 12478.77 9.05 54935.82 88888.00 2012-04-24 11:20:04.625 115 12478.85 9.07 54935.82 88888.00 2012-04-24 11:20:04.750 115 12478.83 9.05 54935.82 88888.00 2012-04-24 11:20:04.875 115 12478.77 9.05 54935.82 88888.00 2012-04-24 11:20:05.000 115 12478.75 9.07 54935.85 88888.00 2012-04-24 11:20:05.125 115 12478.70 9.10 54935.85 88888.00 2012-04-24 11:20:05.250 115 12478.70 9.05 54935.85 88888.00 2012-04-24 11:20:05.375 115 12478.77 9.05 54935.85 88888.00 2012-04-24 11:20:05.500 115 12478.77 9.05 54935.88 88888.00 2012-04-24 11:20:05.625 115 12478.80 9.03 54935.88 88888.00 2012-04-24 11:20:05.750 115 12478.83 9.03 54935.85 88888.00 2012-04-24 11:20:05.875 115 12478.73 9.05 54935.85 88888.00 2012-04-24 11:20:06.000 115 12478.77 9.07 54935.85 88888.00 2012-04-24 11:20:06.125 115 12478.85 9.07 54935.85 88888.00 2012-04-24 11:20:06.250 115 12478.85 9.05 54935.82 88888.00 2012-04-24 11:20:06.375 115 12478.77 9.03 54935.82 88888.00 2012-04-24 11:20:06.500 115 12478.75 9.03 54935.82 88888.00 2012-04-24 11:20:06.625 115 12478.75 9.05 54935.85 88888.00 2012-04-24 11:20:06.750 115 12478.80 9.07 54935.85 88888.00 2012-04-24 11:20:06.875 115 12478.83 9.10 54935.82 88888.00 2012-04-24 11:20:07.000 115 12478.83 9.05 54935.78 88888.00 2012-04-24 11:20:07.125 115 12478.85 9.05 54935.82 88888.00 2012-04-24 11:20:07.250 115 12478.83 9.03 54935.78 88888.00 2012-04-24 11:20:07.375 115 12478.83 9.05 54935.82 88888.00 2012-04-24 11:20:07.500 115 12478.85 9.07 54935.82 88888.00 2012-04-24 11:20:07.625 115 12478.88 9.07 54935.78 88888.00 2012-04-24 11:20:07.750 115 12478.85 9.05 54935.80 88888.00 2012-04-24 11:20:07.875 115 12478.85 9.05 54935.78 88888.00 2012-04-24 11:20:08.000 115 12478.88 9.05 54935.80 88888.00 2012-04-24 11:20:08.125 115 12478.90 9.10 54935.82 88888.00 2012-04-24 11:20:08.250 115 12478.83 9.05 54935.80 88888.00 2012-04-24 11:20:08.375 115 12478.83 9.05 54935.78 88888.00 2012-04-24 11:20:08.500 115 12478.77 9.03 54935.78 88888.00 2012-04-24 11:20:08.625 115 12478.85 9.07 54935.78 88888.00 2012-04-24 11:20:08.750 115 12478.90 9.05 54935.75 88888.00 2012-04-24 11:20:08.875 115 12478.85 9.03 54935.75 88888.00 2012-04-24 11:20:09.000 115 12478.75 9.03 54935.75 88888.00 2012-04-24 11:20:09.125 115 12478.77 9.03 54935.75 88888.00 2012-04-24 11:20:09.250 115 12478.80 9.03 54935.80 88888.00 2012-04-24 11:20:09.375 115 12478.85 9.05 54935.80 88888.00 2012-04-24 11:20:09.500 115 12478.85 9.03 54935.80 88888.00 2012-04-24 11:20:09.625 115 12478.80 8.97 54935.78 88888.00 2012-04-24 11:20:09.750 115 12478.73 9.00 54935.72 88888.00 2012-04-24 11:20:09.875 115 12478.73 8.97 54935.78 88888.00 2012-04-24 11:20:10.000 115 12478.77 9.00 54935.75 88888.00 2012-04-24 11:20:10.125 115 12478.75 8.97 54935.78 88888.00 2012-04-24 11:20:10.250 115 12478.75 9.00 54935.80 88888.00 2012-04-24 11:20:10.375 115 12478.77 9.03 54935.78 88888.00 2012-04-24 11:20:10.500 115 12478.77 9.03 54935.75 88888.00 2012-04-24 11:20:10.625 115 12478.80 9.03 54935.75 88888.00 2012-04-24 11:20:10.750 115 12478.83 9.03 54935.78 88888.00 2012-04-24 11:20:10.875 115 12478.77 9.00 54935.78 88888.00 2012-04-24 11:20:11.000 115 12478.83 9.00 54935.75 88888.00 2012-04-24 11:20:11.125 115 12478.88 9.00 54935.75 88888.00 2012-04-24 11:20:11.250 115 12478.80 9.00 54935.80 88888.00 2012-04-24 11:20:11.375 115 12478.75 9.03 54935.78 88888.00 2012-04-24 11:20:11.500 115 12478.83 9.03 54935.78 88888.00 2012-04-24 11:20:11.625 115 12478.90 9.00 54935.75 88888.00 2012-04-24 11:20:11.750 115 12478.88 9.03 54935.75 88888.00 2012-04-24 11:20:11.875 115 12478.90 9.03 54935.78 88888.00 2012-04-24 11:20:12.000 115 12478.90 9.00 54935.78 88888.00 2012-04-24 11:20:12.125 115 12478.88 9.03 54935.78 88888.00 2012-04-24 11:20:12.250 115 12478.80 9.03 54935.80 88888.00 2012-04-24 11:20:12.375 115 12478.85 9.03 54935.80 88888.00 2012-04-24 11:20:12.500 115 12478.90 9.03 54935.75 88888.00 2012-04-24 11:20:12.625 115 12478.92 9.03 54935.75 88888.00 2012-04-24 11:20:12.750 115 12478.92 9.00 54935.78 88888.00 2012-04-24 11:20:12.875 115 12478.95 9.05 54935.80 88888.00 2012-04-24 11:20:13.000 115 12478.98 9.05 54935.78 88888.00 2012-04-24 11:20:13.125 115 12478.92 9.03 54935.78 88888.00 2012-04-24 11:20:13.250 115 12478.90 9.03 54935.78 88888.00 2012-04-24 11:20:13.375 115 12478.95 9.07 54935.80 88888.00 2012-04-24 11:20:13.500 115 12478.98 9.05 54935.78 88888.00 2012-04-24 11:20:13.625 115 12478.85 9.03 54935.75 88888.00 2012-04-24 11:20:13.750 115 12478.77 9.05 54935.75 88888.00 2012-04-24 11:20:13.875 115 12478.80 9.03 54935.75 88888.00 2012-04-24 11:20:14.000 115 12478.83 9.03 54935.72 88888.00 2012-04-24 11:20:14.125 115 12478.88 9.03 54935.72 88888.00 2012-04-24 11:20:14.250 115 12478.83 9.03 54935.78 88888.00 2012-04-24 11:20:14.375 115 12478.83 9.05 54935.78 88888.00 2012-04-24 11:20:14.500 115 12478.88 9.07 54935.78 88888.00 2012-04-24 11:20:14.625 115 12478.98 9.07 54935.75 88888.00 2012-04-24 11:20:14.750 115 12479.00 9.05 54935.72 88888.00 2012-04-24 11:20:14.875 115 12479.00 9.07 54935.72 88888.00 2012-04-24 11:20:15.000 115 12479.00 9.03 54935.70 88888.00 2012-04-24 11:20:15.125 115 12479.00 9.03 54935.72 88888.00 2012-04-24 11:20:15.250 115 12478.95 9.03 54935.72 88888.00 2012-04-24 11:20:15.375 115 12478.98 9.07 54935.80 88888.00 2012-04-24 11:20:15.500 115 12478.95 9.07 54935.78 88888.00 2012-04-24 11:20:15.625 115 12478.95 9.07 54935.75 88888.00 2012-04-24 11:20:15.750 115 12478.98 9.07 54935.72 88888.00 2012-04-24 11:20:15.875 115 12479.02 9.07 54935.72 88888.00 2012-04-24 11:20:16.000 115 12478.98 9.07 54935.72 88888.00 2012-04-24 11:20:16.125 115 12478.98 9.07 54935.72 88888.00 2012-04-24 11:20:16.250 115 12479.02 9.05 54935.72 88888.00 2012-04-24 11:20:16.375 115 12479.08 9.05 54935.75 88888.00 2012-04-24 11:20:16.500 115 12479.00 9.07 54935.75 88888.00 2012-04-24 11:20:16.625 115 12478.92 9.05 54935.72 88888.00 2012-04-24 11:20:16.750 115 12479.00 9.07 54935.72 88888.00 2012-04-24 11:20:16.875 115 12479.08 9.12 54935.72 88888.00 2012-04-24 11:20:17.000 115 12479.02 9.07 54935.70 88888.00 2012-04-24 11:20:17.125 115 12479.00 9.07 54935.72 88888.00 2012-04-24 11:20:17.250 115 12479.00 9.05 54935.72 88888.00 2012-04-24 11:20:17.375 115 12479.08 9.07 54935.68 88888.00 2012-04-24 11:20:17.500 115 12479.05 9.05 54935.70 88888.00 2012-04-24 11:20:17.625 115 12479.05 9.07 54935.72 88888.00 2012-04-24 11:20:17.750 115 12479.08 9.05 54935.68 88888.00 2012-04-24 11:20:17.875 115 12479.08 9.03 54935.68 88888.00 2012-04-24 11:20:18.000 115 12479.15 9.07 54935.68 88888.00 2012-04-24 11:20:18.125 115 12479.12 9.05 54935.72 88888.00 2012-04-24 11:20:18.250 115 12479.10 9.03 54935.70 88888.00 2012-04-24 11:20:18.375 115 12479.12 9.03 54935.70 88888.00 2012-04-24 11:20:18.500 115 12479.10 9.05 54935.70 88888.00 2012-04-24 11:20:18.625 115 12479.08 9.07 54935.70 88888.00 2012-04-24 11:20:18.750 115 12479.10 9.12 54935.70 88888.00 2012-04-24 11:20:18.875 115 12479.17 9.07 54935.68 88888.00 2012-04-24 11:20:19.000 115 12479.15 9.07 54935.68 88888.00 2012-04-24 11:20:19.125 115 12479.05 9.05 54935.68 88888.00 2012-04-24 11:20:19.250 115 12478.92 9.05 54935.70 88888.00 2012-04-24 11:20:19.375 115 12478.95 9.07 54935.72 88888.00 2012-04-24 11:20:19.500 115 12479.02 9.07 54935.72 88888.00 2012-04-24 11:20:19.625 115 12478.95 9.10 54935.72 88888.00 2012-04-24 11:20:19.750 115 12478.95 9.07 54935.68 88888.00 2012-04-24 11:20:19.875 115 12479.02 9.10 54935.72 88888.00 2012-04-24 11:20:20.000 115 12479.05 9.07 54935.72 88888.00 2012-04-24 11:20:20.125 115 12479.00 9.07 54935.72 88888.00 2012-04-24 11:20:20.250 115 12478.98 9.05 54935.70 88888.00 2012-04-24 11:20:20.375 115 12479.05 9.07 54935.72 88888.00 2012-04-24 11:20:20.500 115 12479.08 9.10 54935.70 88888.00 2012-04-24 11:20:20.625 115 12479.05 9.12 54935.68 88888.00 2012-04-24 11:20:20.750 115 12479.08 9.10 54935.68 88888.00 2012-04-24 11:20:20.875 115 12479.10 9.07 54935.68 88888.00 2012-04-24 11:20:21.000 115 12479.08 9.10 54935.70 88888.00 2012-04-24 11:20:21.125 115 12479.02 9.12 54935.72 88888.00 2012-04-24 11:20:21.250 115 12479.05 9.10 54935.70 88888.00 2012-04-24 11:20:21.375 115 12479.08 9.12 54935.70 88888.00 2012-04-24 11:20:21.500 115 12479.12 9.15 54935.70 88888.00 2012-04-24 11:20:21.625 115 12479.12 9.15 54935.75 88888.00 2012-04-24 11:20:21.750 115 12479.12 9.10 54935.72 88888.00 2012-04-24 11:20:21.875 115 12479.15 9.07 54935.70 88888.00 2012-04-24 11:20:22.000 115 12479.17 9.10 54935.70 88888.00 2012-04-24 11:20:22.125 115 12479.15 9.10 54935.68 88888.00 2012-04-24 11:20:22.250 115 12479.12 9.07 54935.70 88888.00 2012-04-24 11:20:22.375 115 12479.15 9.10 54935.70 88888.00 2012-04-24 11:20:22.500 115 12479.17 9.12 54935.70 88888.00 2012-04-24 11:20:22.625 115 12479.15 9.12 54935.72 88888.00 2012-04-24 11:20:22.750 115 12479.12 9.12 54935.72 88888.00 2012-04-24 11:20:22.875 115 12479.15 9.12 54935.70 88888.00 2012-04-24 11:20:23.000 115 12479.17 9.12 54935.72 88888.00 2012-04-24 11:20:23.125 115 12479.20 9.15 54935.75 88888.00 2012-04-24 11:20:23.250 115 12479.17 9.12 54935.70 88888.00 2012-04-24 11:20:23.375 115 12479.17 9.10 54935.72 88888.00 2012-04-24 11:20:23.500 115 12479.20 9.10 54935.70 88888.00 2012-04-24 11:20:23.625 115 12479.17 9.15 54935.70 88888.00 2012-04-24 11:20:23.750 115 12479.20 9.12 54935.70 88888.00 2012-04-24 11:20:23.875 115 12479.10 9.12 54935.70 88888.00 2012-04-24 11:20:24.000 115 12479.02 9.10 54935.68 88888.00 2012-04-24 11:20:24.125 115 12479.10 9.12 54935.72 88888.00 2012-04-24 11:20:24.250 115 12479.15 9.12 54935.75 88888.00 2012-04-24 11:20:24.375 115 12479.17 9.15 54935.75 88888.00 2012-04-24 11:20:24.500 115 12479.15 9.15 54935.75 88888.00 2012-04-24 11:20:24.625 115 12479.17 9.12 54935.72 88888.00 2012-04-24 11:20:24.750 115 12479.15 9.15 54935.70 88888.00 2012-04-24 11:20:24.875 115 12479.15 9.15 54935.70 88888.00 2012-04-24 11:20:25.000 115 12479.12 9.15 54935.70 88888.00 2012-04-24 11:20:25.125 115 12479.15 9.18 54935.72 88888.00 2012-04-24 11:20:25.250 115 12479.17 9.18 54935.72 88888.00 2012-04-24 11:20:25.375 115 12479.23 9.15 54935.75 88888.00 2012-04-24 11:20:25.500 115 12479.20 9.15 54935.75 88888.00 2012-04-24 11:20:25.625 115 12479.15 9.12 54935.70 88888.00 2012-04-24 11:20:25.750 115 12479.12 9.15 54935.72 88888.00 2012-04-24 11:20:25.875 115 12479.10 9.15 54935.72 88888.00 2012-04-24 11:20:26.000 115 12479.15 9.18 54935.72 88888.00 2012-04-24 11:20:26.125 115 12479.17 9.18 54935.70 88888.00 2012-04-24 11:20:26.250 115 12479.10 9.15 54935.75 88888.00 2012-04-24 11:20:26.375 115 12479.15 9.18 54935.72 88888.00 2012-04-24 11:20:26.500 115 12479.17 9.12 54935.70 88888.00 2012-04-24 11:20:26.625 115 12479.23 9.12 54935.72 88888.00 2012-04-24 11:20:26.750 115 12479.17 9.20 54935.75 88888.00 2012-04-24 11:20:26.875 115 12479.12 9.18 54935.75 88888.00 2012-04-24 11:20:27.000 115 12479.10 9.12 54935.75 88888.00 2012-04-24 11:20:27.125 115 12479.10 9.18 54935.70 88888.00 2012-04-24 11:20:27.250 115 12479.08 9.18 54935.70 88888.00 2012-04-24 11:20:27.375 115 12479.15 9.20 54935.70 88888.00 2012-04-24 11:20:27.500 115 12479.20 9.18 54935.68 88888.00 2012-04-24 11:20:27.625 115 12479.12 9.15 54935.68 88888.00 2012-04-24 11:20:27.750 115 12479.10 9.18 54935.70 88888.00 2012-04-24 11:20:27.875 115 12479.12 9.20 54935.72 88888.00 2012-04-24 11:20:28.000 115 12479.20 9.22 54935.75 88888.00 2012-04-24 11:20:28.125 115 12479.17 9.20 54935.75 88888.00 2012-04-24 11:20:28.250 115 12479.12 9.20 54935.72 88888.00 2012-04-24 11:20:28.375 115 12479.15 9.20 54935.75 88888.00 2012-04-24 11:20:28.500 115 12479.10 9.22 54935.70 88888.00 2012-04-24 11:20:28.625 115 12479.08 9.22 54935.75 88888.00 2012-04-24 11:20:28.750 115 12479.10 9.20 54935.75 88888.00 2012-04-24 11:20:28.875 115 12479.17 9.20 54935.75 88888.00 2012-04-24 11:20:29.000 115 12479.17 9.20 54935.72 88888.00 2012-04-24 11:20:29.125 115 12479.12 9.25 54935.75 88888.00 2012-04-24 11:20:29.250 115 12479.08 9.22 54935.75 88888.00 2012-04-24 11:20:29.375 115 12479.08 9.28 54935.72 88888.00 2012-04-24 11:20:29.500 115 12479.15 9.20 54935.75 88888.00 2012-04-24 11:20:29.625 115 12479.10 9.22 54935.75 88888.00 2012-04-24 11:20:29.750 115 12479.10 9.22 54935.75 88888.00 2012-04-24 11:20:29.875 115 12479.15 9.22 54935.75 88888.00 2012-04-24 11:20:30.000 115 12479.20 9.22 54935.72 88888.00 2012-04-24 11:20:30.125 115 12479.15 9.22 54935.72 88888.00 2012-04-24 11:20:30.250 115 12479.08 9.20 54935.72 88888.00 2012-04-24 11:20:30.375 115 12479.08 9.25 54935.75 88888.00 2012-04-24 11:20:30.500 115 12479.08 9.28 54935.75 88888.00 2012-04-24 11:20:30.625 115 12479.10 9.25 54935.72 88888.00 2012-04-24 11:20:30.750 115 12479.15 9.28 54935.72 88888.00 2012-04-24 11:20:30.875 115 12479.12 9.25 54935.75 88888.00 2012-04-24 11:20:31.000 115 12479.08 9.25 54935.72 88888.00 2012-04-24 11:20:31.125 115 12479.05 9.22 54935.75 88888.00 2012-04-24 11:20:31.250 115 12479.08 9.25 54935.72 88888.00 2012-04-24 11:20:31.375 115 12479.12 9.25 54935.70 88888.00 2012-04-24 11:20:31.500 115 12479.10 9.25 54935.72 88888.00 2012-04-24 11:20:31.625 115 12479.08 9.28 54935.75 88888.00 2012-04-24 11:20:31.750 115 12479.08 9.25 54935.72 88888.00 2012-04-24 11:20:31.875 115 12479.02 9.25 54935.72 88888.00 2012-04-24 11:20:32.000 115 12479.00 9.25 54935.72 88888.00 2012-04-24 11:20:32.125 115 12479.02 9.22 54935.75 88888.00 2012-04-24 11:20:32.250 115 12479.02 9.28 54935.78 88888.00 2012-04-24 11:20:32.375 115 12479.08 9.30 54935.75 88888.00 2012-04-24 11:20:32.500 115 12479.10 9.32 54935.75 88888.00 2012-04-24 11:20:32.625 115 12479.05 9.35 54935.75 88888.00 2012-04-24 11:20:32.750 115 12478.95 9.30 54935.78 88888.00 2012-04-24 11:20:32.875 115 12478.98 9.30 54935.78 88888.00 2012-04-24 11:20:33.000 115 12479.08 9.32 54935.72 88888.00 2012-04-24 11:20:33.125 115 12479.15 9.28 54935.75 88888.00 2012-04-24 11:20:33.250 115 12479.08 9.28 54935.75 88888.00 2012-04-24 11:20:33.375 115 12479.02 9.28 54935.75 88888.00 2012-04-24 11:20:33.500 115 12479.02 9.32 54935.75 88888.00 2012-04-24 11:20:33.625 115 12479.05 9.32 54935.75 88888.00 2012-04-24 11:20:33.750 115 12479.12 9.38 54935.78 88888.00 2012-04-24 11:20:33.875 115 12479.15 9.35 54935.72 88888.00 2012-04-24 11:20:34.000 115 12479.15 9.32 54935.72 88888.00 2012-04-24 11:20:34.125 115 12479.15 9.32 54935.78 88888.00 2012-04-24 11:20:34.250 115 12479.17 9.32 54935.72 88888.00 2012-04-24 11:20:34.375 115 12479.17 9.40 54935.75 88888.00 2012-04-24 11:20:34.500 115 12479.15 9.38 54935.78 88888.00 2012-04-24 11:20:34.625 115 12479.10 9.35 54935.75 88888.00 2012-04-24 11:20:34.750 115 12479.05 9.35 54935.75 88888.00 2012-04-24 11:20:34.875 115 12479.02 9.35 54935.75 88888.00 2012-04-24 11:20:35.000 115 12479.08 9.38 54935.72 88888.00 2012-04-24 11:20:35.125 115 12479.10 9.35 54935.78 88888.00 2012-04-24 11:20:35.250 115 12479.05 9.35 54935.80 88888.00 2012-04-24 11:20:35.375 115 12479.12 9.40 54935.78 88888.00 2012-04-24 11:20:35.500 115 12479.15 9.40 54935.78 88888.00 2012-04-24 11:20:35.625 115 12479.10 9.40 54935.80 88888.00 2012-04-24 11:20:35.750 115 12479.10 9.38 54935.75 88888.00 2012-04-24 11:20:35.875 115 12479.08 9.35 54935.75 88888.00 2012-04-24 11:20:36.000 115 12479.10 9.35 54935.78 88888.00 2012-04-24 11:20:36.125 115 12479.08 9.35 54935.75 88888.00 2012-04-24 11:20:36.250 115 12479.12 9.38 54935.78 88888.00 2012-04-24 11:20:36.375 115 12479.15 9.40 54935.75 88888.00 2012-04-24 11:20:36.500 115 12479.10 9.43 54935.75 88888.00 2012-04-24 11:20:36.625 115 12479.08 9.40 54935.72 88888.00 2012-04-24 11:20:36.750 115 12479.08 9.43 54935.72 88888.00 2012-04-24 11:20:36.875 115 12479.10 9.40 54935.72 88888.00 2012-04-24 11:20:37.000 115 12479.15 9.35 54935.78 88888.00 2012-04-24 11:20:37.125 115 12479.15 9.38 54935.82 88888.00 2012-04-24 11:20:37.250 115 12479.10 9.40 54935.80 88888.00 2012-04-24 11:20:37.375 115 12479.08 9.43 54935.78 88888.00 2012-04-24 11:20:37.500 115 12479.08 9.45 54935.80 88888.00 2012-04-24 11:20:37.625 115 12479.17 9.43 54935.80 88888.00 2012-04-24 11:20:37.750 115 12479.20 9.45 54935.80 88888.00 2012-04-24 11:20:37.875 115 12479.15 9.43 54935.78 88888.00 2012-04-24 11:20:38.000 115 12479.15 9.45 54935.80 88888.00 2012-04-24 11:20:38.125 115 12479.08 9.47 54935.80 88888.00 2012-04-24 11:20:38.250 115 12479.05 9.45 54935.80 88888.00 2012-04-24 11:20:38.375 115 12479.05 9.45 54935.75 88888.00 2012-04-24 11:20:38.500 115 12479.05 9.45 54935.80 88888.00 2012-04-24 11:20:38.625 115 12479.10 9.50 54935.80 88888.00 2012-04-24 11:20:38.750 115 12479.12 9.50 54935.82 88888.00 2012-04-24 11:20:38.875 115 12479.10 9.50 54935.82 88888.00 2012-04-24 11:20:39.000 115 12479.10 9.50 54935.75 88888.00 2012-04-24 11:20:39.125 115 12479.10 9.50 54935.80 88888.00 2012-04-24 11:20:39.250 115 12479.08 9.50 54935.85 88888.00 2012-04-24 11:20:39.375 115 12479.10 9.53 54935.85 88888.00 2012-04-24 11:20:39.500 115 12479.15 9.53 54935.80 88888.00 2012-04-24 11:20:39.625 115 12479.20 9.50 54935.78 88888.00 2012-04-24 11:20:39.750 115 12479.17 9.53 54935.80 88888.00 2012-04-24 11:20:39.875 115 12479.17 9.53 54935.78 88888.00 2012-04-24 11:20:40.000 115 12479.15 9.55 54935.78 88888.00 2012-04-24 11:20:40.125 115 12479.15 9.53 54935.80 88888.00 2012-04-24 11:20:40.250 115 12479.10 9.50 54935.80 88888.00 2012-04-24 11:20:40.375 115 12479.12 9.53 54935.78 88888.00 2012-04-24 11:20:40.500 115 12479.15 9.55 54935.78 88888.00 2012-04-24 11:20:40.625 115 12479.17 9.53 54935.78 88888.00 2012-04-24 11:20:40.750 115 12479.17 9.55 54935.80 88888.00 2012-04-24 11:20:40.875 115 12479.17 9.57 54935.80 88888.00 2012-04-24 11:20:41.000 115 12479.20 9.57 54935.78 88888.00 2012-04-24 11:20:41.125 115 12479.23 9.55 54935.78 88888.00 2012-04-24 11:20:41.250 115 12479.25 9.55 54935.80 88888.00 2012-04-24 11:20:41.375 115 12479.27 9.55 54935.78 88888.00 2012-04-24 11:20:41.500 115 12479.25 9.60 54935.80 88888.00 2012-04-24 11:20:41.625 115 12479.15 9.60 54935.78 88888.00 2012-04-24 11:20:41.750 115 12479.17 9.60 54935.78 88888.00 2012-04-24 11:20:41.875 115 12479.23 9.62 54935.82 88888.00 2012-04-24 11:20:42.000 115 12479.27 9.57 54935.78 88888.00 2012-04-24 11:20:42.125 115 12479.27 9.60 54935.80 88888.00 2012-04-24 11:20:42.250 115 12479.20 9.60 54935.82 88888.00 2012-04-24 11:20:42.375 115 12479.20 9.62 54935.82 88888.00 2012-04-24 11:20:42.500 115 12479.23 9.65 54935.82 88888.00 2012-04-24 11:20:42.625 115 12479.25 9.60 54935.78 88888.00 2012-04-24 11:20:42.750 115 12479.23 9.57 54935.78 88888.00 2012-04-24 11:20:42.875 115 12479.23 9.62 54935.80 88888.00 2012-04-24 11:20:43.000 115 12479.17 9.62 54935.80 88888.00 2012-04-24 11:20:43.125 115 12479.20 9.68 54935.80 88888.00 2012-04-24 11:20:43.250 115 12479.17 9.65 54935.80 88888.00 2012-04-24 11:20:43.375 115 12479.15 9.62 54935.75 88888.00 2012-04-24 11:20:43.500 115 12479.17 9.62 54935.78 88888.00 2012-04-24 11:20:43.625 115 12479.20 9.60 54935.80 88888.00 2012-04-24 11:20:43.750 115 12479.20 9.62 54935.80 88888.00 2012-04-24 11:20:43.875 115 12479.20 9.65 54935.78 88888.00 2012-04-24 11:20:44.000 115 12479.15 9.62 54935.78 88888.00 2012-04-24 11:20:44.125 115 12479.17 9.65 54935.78 88888.00 2012-04-24 11:20:44.250 115 12479.23 9.68 54935.78 88888.00 2012-04-24 11:20:44.375 115 12479.20 9.70 54935.80 88888.00 2012-04-24 11:20:44.500 115 12479.17 9.65 54935.78 88888.00 2012-04-24 11:20:44.625 115 12479.12 9.65 54935.80 88888.00 2012-04-24 11:20:44.750 115 12479.12 9.68 54935.78 88888.00 2012-04-24 11:20:44.875 115 12479.17 9.70 54935.80 88888.00 2012-04-24 11:20:45.000 115 12479.15 9.70 54935.82 88888.00 2012-04-24 11:20:45.125 115 12479.23 9.68 54935.80 88888.00 2012-04-24 11:20:45.250 115 12479.20 9.68 54935.78 88888.00 2012-04-24 11:20:45.375 115 12479.20 9.70 54935.80 88888.00 2012-04-24 11:20:45.500 115 12479.20 9.72 54935.78 88888.00 2012-04-24 11:20:45.625 115 12479.20 9.70 54935.82 88888.00 2012-04-24 11:20:45.750 115 12479.20 9.75 54935.80 88888.00 2012-04-24 11:20:45.875 115 12479.23 9.75 54935.80 88888.00 2012-04-24 11:20:46.000 115 12479.25 9.72 54935.80 88888.00 2012-04-24 11:20:46.125 115 12479.23 9.75 54935.82 88888.00 2012-04-24 11:20:46.250 115 12479.23 9.72 54935.78 88888.00 2012-04-24 11:20:46.375 115 12479.23 9.75 54935.80 88888.00 2012-04-24 11:20:46.500 115 12479.17 9.72 54935.80 88888.00 2012-04-24 11:20:46.625 115 12479.17 9.75 54935.78 88888.00 2012-04-24 11:20:46.750 115 12479.23 9.78 54935.80 88888.00 2012-04-24 11:20:46.875 115 12479.25 9.78 54935.80 88888.00 2012-04-24 11:20:47.000 115 12479.30 9.78 54935.80 88888.00 2012-04-24 11:20:47.125 115 12479.30 9.72 54935.75 88888.00 2012-04-24 11:20:47.250 115 12479.25 9.72 54935.80 88888.00 2012-04-24 11:20:47.375 115 12479.17 9.78 54935.78 88888.00 2012-04-24 11:20:47.500 115 12479.12 9.78 54935.78 88888.00 2012-04-24 11:20:47.625 115 12479.17 9.78 54935.80 88888.00 2012-04-24 11:20:47.750 115 12479.27 9.78 54935.82 88888.00 2012-04-24 11:20:47.875 115 12479.30 9.80 54935.82 88888.00 2012-04-24 11:20:48.000 115 12479.25 9.80 54935.80 88888.00 2012-04-24 11:20:48.125 115 12479.25 9.75 54935.80 88888.00 2012-04-24 11:20:48.250 115 12479.27 9.75 54935.82 88888.00 2012-04-24 11:20:48.375 115 12479.27 9.80 54935.85 88888.00 2012-04-24 11:20:48.500 115 12479.27 9.82 54935.82 88888.00 2012-04-24 11:20:48.625 115 12479.25 9.85 54935.85 88888.00 2012-04-24 11:20:48.750 115 12479.23 9.80 54935.85 88888.00 2012-04-24 11:20:48.875 115 12479.25 9.82 54935.88 88888.00 2012-04-24 11:20:49.000 115 12479.30 9.85 54935.88 88888.00 2012-04-24 11:20:49.125 115 12479.27 9.88 54935.85 88888.00 2012-04-24 11:20:49.250 115 12479.23 9.88 54935.85 88888.00 2012-04-24 11:20:49.375 115 12479.27 9.88 54935.88 88888.00 2012-04-24 11:20:49.500 115 12479.23 9.88 54935.85 88888.00 2012-04-24 11:20:49.625 115 12479.25 9.88 54935.85 88888.00 2012-04-24 11:20:49.750 115 12479.33 9.88 54935.85 88888.00 2012-04-24 11:20:49.875 115 12479.35 9.90 54935.82 88888.00 2012-04-24 11:20:50.000 115 12479.38 9.93 54935.82 88888.00 2012-04-24 11:20:50.125 115 12479.42 9.93 54935.88 88888.00 2012-04-24 11:20:50.250 115 12479.38 9.88 54935.85 88888.00 2012-04-24 11:20:50.375 115 12479.35 9.93 54935.88 88888.00 2012-04-24 11:20:50.500 115 12479.33 9.93 54935.85 88888.00 2012-04-24 11:20:50.625 115 12479.30 9.93 54935.88 88888.00 2012-04-24 11:20:50.750 115 12479.27 9.90 54935.85 88888.00 2012-04-24 11:20:50.875 115 12479.27 9.90 54935.85 88888.00 2012-04-24 11:20:51.000 115 12479.25 9.93 54935.82 88888.00 2012-04-24 11:20:51.125 115 12479.27 9.93 54935.82 88888.00 2012-04-24 11:20:51.250 115 12479.27 9.93 54935.88 88888.00 2012-04-24 11:20:51.375 115 12479.30 10.00 54935.88 88888.00 2012-04-24 11:20:51.500 115 12479.27 10.00 54935.85 88888.00 2012-04-24 11:20:51.625 115 12479.27 9.95 54935.82 88888.00 2012-04-24 11:20:51.750 115 12479.30 9.95 54935.85 88888.00 2012-04-24 11:20:51.875 115 12479.33 9.97 54935.82 88888.00 2012-04-24 11:20:52.000 115 12479.30 9.97 54935.82 88888.00 2012-04-24 11:20:52.125 115 12479.30 10.00 54935.82 88888.00 2012-04-24 11:20:52.250 115 12479.33 9.97 54935.85 88888.00 2012-04-24 11:20:52.375 115 12479.38 10.00 54935.82 88888.00 2012-04-24 11:20:52.500 115 12479.35 10.00 54935.85 88888.00 2012-04-24 11:20:52.625 115 12479.30 10.03 54935.85 88888.00 2012-04-24 11:20:52.750 115 12479.33 10.03 54935.88 88888.00 2012-04-24 11:20:52.875 115 12479.27 10.03 54935.85 88888.00 2012-04-24 11:20:53.000 115 12479.30 10.05 54935.88 88888.00 2012-04-24 11:20:53.125 115 12479.35 10.05 54935.85 88888.00 2012-04-24 11:20:53.250 115 12479.35 10.00 54935.88 88888.00 2012-04-24 11:20:53.375 115 12479.40 10.00 54935.88 88888.00 2012-04-24 11:20:53.500 115 12479.38 10.05 54935.88 88888.00 2012-04-24 11:20:53.625 115 12479.38 10.10 54935.90 88888.00 2012-04-24 11:20:53.750 115 12479.40 10.07 54935.93 88888.00 2012-04-24 11:20:53.875 115 12479.40 10.05 54935.90 88888.00 2012-04-24 11:20:54.000 115 12479.33 10.05 54935.88 88888.00 2012-04-24 11:20:54.125 115 12479.38 10.07 54935.88 88888.00 2012-04-24 11:20:54.250 115 12479.35 10.07 54935.88 88888.00 2012-04-24 11:20:54.375 115 12479.35 10.07 54935.88 88888.00 2012-04-24 11:20:54.500 115 12479.40 10.07 54935.90 88888.00 2012-04-24 11:20:54.625 115 12479.42 10.07 54935.88 88888.00 2012-04-24 11:20:54.750 115 12479.38 10.07 54935.82 88888.00 2012-04-24 11:20:54.875 115 12479.38 10.07 54935.85 88888.00 2012-04-24 11:20:55.000 115 12479.40 10.12 54935.85 88888.00 2012-04-24 11:20:55.125 115 12479.33 10.12 54935.88 88888.00 2012-04-24 11:20:55.250 115 12479.30 10.10 54935.88 88888.00 2012-04-24 11:20:55.375 115 12479.33 10.10 54935.90 88888.00 2012-04-24 11:20:55.500 115 12479.38 10.10 54935.88 88888.00 2012-04-24 11:20:55.625 115 12479.40 10.07 54935.90 88888.00 2012-04-24 11:20:55.750 115 12479.45 10.10 54935.88 88888.00 2012-04-24 11:20:55.875 115 12479.40 10.10 54935.88 88888.00 2012-04-24 11:20:56.000 115 12479.35 10.15 54935.85 88888.00 2012-04-24 11:20:56.125 115 12479.35 10.12 54935.82 88888.00 2012-04-24 11:20:56.250 115 12479.38 10.15 54935.85 88888.00 2012-04-24 11:20:56.375 115 12479.38 10.20 54935.88 88888.00 2012-04-24 11:20:56.500 115 12479.30 10.18 54935.82 88888.00 2012-04-24 11:20:56.625 115 12479.33 10.15 54935.85 88888.00 2012-04-24 11:20:56.750 115 12479.35 10.15 54935.88 88888.00 2012-04-24 11:20:56.875 115 12479.38 10.18 54935.90 88888.00 2012-04-24 11:20:57.000 115 12479.42 10.20 54935.85 88888.00 2012-04-24 11:20:57.125 115 12479.45 10.20 54935.88 88888.00 2012-04-24 11:20:57.250 115 12479.33 10.20 54935.90 88888.00 2012-04-24 11:20:57.375 115 12479.33 10.20 54935.90 88888.00 2012-04-24 11:20:57.500 115 12479.40 10.22 54935.90 88888.00 2012-04-24 11:20:57.625 115 12479.40 10.25 54935.88 88888.00 2012-04-24 11:20:57.750 115 12479.35 10.22 54935.90 88888.00 2012-04-24 11:20:57.875 115 12479.33 10.22 54935.90 88888.00 2012-04-24 11:20:58.000 115 12479.33 10.25 54935.88 88888.00 2012-04-24 11:20:58.125 115 12479.35 10.25 54935.85 88888.00 2012-04-24 11:20:58.250 115 12479.35 10.25 54935.88 88888.00 2012-04-24 11:20:58.375 115 12479.42 10.22 54935.85 88888.00 2012-04-24 11:20:58.500 115 12479.40 10.25 54935.85 88888.00 2012-04-24 11:20:58.625 115 12479.40 10.25 54935.90 88888.00 2012-04-24 11:20:58.750 115 12479.40 10.28 54935.90 88888.00 2012-04-24 11:20:58.875 115 12479.42 10.30 54935.82 88888.00 2012-04-24 11:20:59.000 115 12479.50 10.30 54935.82 88888.00 2012-04-24 11:20:59.125 115 12479.52 10.28 54935.88 88888.00 2012-04-24 11:20:59.250 115 12479.48 10.28 54935.88 88888.00 2012-04-24 11:20:59.375 115 12479.50 10.30 54935.85 88888.00 2012-04-24 11:20:59.500 115 12479.50 10.30 54935.88 88888.00 2012-04-24 11:20:59.625 115 12479.42 10.30 54935.85 88888.00 2012-04-24 11:20:59.750 115 12479.42 10.28 54935.88 88888.00 2012-04-24 11:20:59.875 115 12479.48 10.25 54935.85 88888.00 2012-04-24 11:21:00.000 115 12479.50 10.28 54935.85 88888.00 2012-04-24 11:21:00.125 115 12479.45 10.32 54935.85 88888.00 2012-04-24 11:21:00.250 115 12479.42 10.35 54935.85 88888.00 2012-04-24 11:21:00.375 115 12479.50 10.35 54935.85 88888.00 2012-04-24 11:21:00.500 115 12479.52 10.32 54935.85 88888.00 2012-04-24 11:21:00.625 115 12479.50 10.32 54935.85 88888.00 2012-04-24 11:21:00.750 115 12479.42 10.35 54935.85 88888.00 2012-04-24 11:21:00.875 115 12479.42 10.38 54935.90 88888.00 2012-04-24 11:21:01.000 115 12479.48 10.38 54935.85 88888.00 2012-04-24 11:21:01.125 115 12479.45 10.38 54935.90 88888.00 2012-04-24 11:21:01.250 115 12479.45 10.35 54935.88 88888.00 2012-04-24 11:21:01.375 115 12479.48 10.38 54935.90 88888.00 2012-04-24 11:21:01.500 115 12479.48 10.35 54935.88 88888.00 2012-04-24 11:21:01.625 115 12479.48 10.43 54935.85 88888.00 2012-04-24 11:21:01.750 115 12479.48 10.40 54935.85 88888.00 2012-04-24 11:21:01.875 115 12479.48 10.38 54935.88 88888.00 2012-04-24 11:21:02.000 115 12479.52 10.38 54935.85 88888.00 2012-04-24 11:21:02.125 115 12479.55 10.38 54935.88 88888.00 2012-04-24 11:21:02.250 115 12479.58 10.40 54935.85 88888.00 2012-04-24 11:21:02.375 115 12479.58 10.40 54935.88 88888.00 2012-04-24 11:21:02.500 115 12479.60 10.43 54935.85 88888.00 2012-04-24 11:21:02.625 115 12479.67 10.40 54935.85 88888.00 2012-04-24 11:21:02.750 115 12479.62 10.40 54935.85 88888.00 2012-04-24 11:21:02.875 115 12479.58 10.40 54935.88 88888.00 2012-04-24 11:21:03.000 115 12479.58 10.43 54935.90 88888.00 2012-04-24 11:21:03.125 115 12479.58 10.43 54935.90 88888.00 2012-04-24 11:21:03.250 115 12479.55 10.40 54935.90 88888.00 2012-04-24 11:21:03.375 115 12479.52 10.43 54935.88 88888.00 2012-04-24 11:21:03.500 115 12479.52 10.43 54935.88 88888.00 2012-04-24 11:21:03.625 115 12479.50 10.45 54935.90 88888.00 2012-04-24 11:21:03.750 115 12479.50 10.45 54935.88 88888.00 2012-04-24 11:21:03.875 115 12479.58 10.43 54935.88 88888.00 2012-04-24 11:21:04.000 115 12479.55 10.40 54935.88 88888.00 2012-04-24 11:21:04.125 115 12479.45 10.40 54935.88 88888.00 2012-04-24 11:21:04.250 115 12479.45 10.40 54935.90 88888.00 2012-04-24 11:21:04.375 115 12479.50 10.43 54935.95 88888.00 2012-04-24 11:21:04.500 115 12479.55 10.45 54935.93 88888.00 2012-04-24 11:21:04.625 115 12479.55 10.45 54935.90 88888.00 2012-04-24 11:21:04.750 115 12479.52 10.45 54935.90 88888.00 2012-04-24 11:21:04.875 115 12479.58 10.45 54935.88 88888.00 2012-04-24 11:21:05.000 115 12479.52 10.45 54935.88 88888.00 2012-04-24 11:21:05.125 115 12479.50 10.45 54935.90 88888.00 2012-04-24 11:21:05.250 115 12479.48 10.47 54935.93 88888.00 2012-04-24 11:21:05.375 115 12479.52 10.45 54935.88 88888.00 2012-04-24 11:21:05.500 115 12479.52 10.45 54935.88 88888.00 2012-04-24 11:21:05.625 115 12479.55 10.45 54935.88 88888.00 2012-04-24 11:21:05.750 115 12479.58 10.47 54935.88 88888.00 2012-04-24 11:21:05.875 115 12479.58 10.47 54935.85 88888.00 2012-04-24 11:21:06.000 115 12479.58 10.47 54935.88 88888.00 2012-04-24 11:21:06.125 115 12479.52 10.45 54935.85 88888.00 2012-04-24 11:21:06.250 115 12479.50 10.50 54935.85 88888.00 2012-04-24 11:21:06.375 115 12479.58 10.53 54935.88 88888.00 2012-04-24 11:21:06.500 115 12479.58 10.50 54935.85 88888.00 2012-04-24 11:21:06.625 115 12479.58 10.53 54935.85 88888.00 2012-04-24 11:21:06.750 115 12479.58 10.53 54935.85 88888.00 2012-04-24 11:21:06.875 115 12479.52 10.50 54935.88 88888.00 2012-04-24 11:21:07.000 115 12479.50 10.53 54935.88 88888.00 2012-04-24 11:21:07.125 115 12479.48 10.50 54935.88 88888.00 2012-04-24 11:21:07.250 115 12479.48 10.47 54935.90 88888.00 2012-04-24 11:21:07.375 115 12479.48 10.47 54935.85 88888.00 2012-04-24 11:21:07.500 115 12479.55 10.53 54935.88 88888.00 2012-04-24 11:21:07.625 115 12479.52 10.50 54935.85 88888.00 2012-04-24 11:21:07.750 115 12479.52 10.53 54935.82 88888.00 2012-04-24 11:21:07.875 115 12479.52 10.53 54935.85 88888.00 2012-04-24 11:21:08.000 115 12479.55 10.53 54935.85 88888.00 2012-04-24 11:21:08.125 115 12479.58 10.55 54935.90 88888.00 2012-04-24 11:21:08.250 115 12479.58 10.57 54935.90 88888.00 2012-04-24 11:21:08.375 115 12479.60 10.57 54935.90 88888.00 2012-04-24 11:21:08.500 115 12479.60 10.55 54935.90 88888.00 2012-04-24 11:21:08.625 115 12479.58 10.55 54935.88 88888.00 2012-04-24 11:21:08.750 115 12479.58 10.55 54935.90 88888.00 2012-04-24 11:21:08.875 115 12479.62 10.55 54935.88 88888.00 2012-04-24 11:21:09.000 115 12479.60 10.57 54935.85 88888.00 2012-04-24 11:21:09.125 115 12479.58 10.55 54935.90 88888.00 2012-04-24 11:21:09.250 115 12479.52 10.57 54935.82 88888.00 2012-04-24 11:21:09.375 115 12479.58 10.55 54935.85 88888.00 2012-04-24 11:21:09.500 115 12479.62 10.55 54935.85 88888.00 2012-04-24 11:21:09.625 115 12479.67 10.55 54935.80 88888.00 2012-04-24 11:21:09.750 115 12479.73 10.60 54935.85 88888.00 2012-04-24 11:21:09.875 115 12479.77 10.62 54935.85 88888.00 2012-04-24 11:21:10.000 115 12479.75 10.57 54935.82 88888.00 2012-04-24 11:21:10.125 115 12479.67 10.57 54935.88 88888.00 2012-04-24 11:21:10.250 115 12479.65 10.60 54935.88 88888.00 2012-04-24 11:21:10.375 115 12479.65 10.60 54935.85 88888.00 2012-04-24 11:21:10.500 115 12479.70 10.62 54935.85 88888.00 2012-04-24 11:21:10.625 115 12479.70 10.65 54935.85 88888.00 2012-04-24 11:21:10.750 115 12479.73 10.65 54935.80 88888.00 2012-04-24 11:21:10.875 115 12479.77 10.65 54935.82 88888.00 2012-04-24 11:21:11.000 115 12479.77 10.62 54935.82 88888.00 2012-04-24 11:21:11.125 115 12479.80 10.62 54935.82 88888.00 2012-04-24 11:21:11.250 115 12479.75 10.60 54935.85 88888.00 2012-04-24 11:21:11.375 115 12479.75 10.62 54935.85 88888.00 2012-04-24 11:21:11.500 115 12479.73 10.62 54935.85 88888.00 2012-04-24 11:21:11.625 115 12479.70 10.65 54935.85 88888.00 2012-04-24 11:21:11.750 115 12479.65 10.62 54935.88 88888.00 2012-04-24 11:21:11.875 115 12479.62 10.60 54935.82 88888.00 2012-04-24 11:21:12.000 115 12479.67 10.62 54935.85 88888.00 2012-04-24 11:21:12.125 115 12479.73 10.68 54935.88 88888.00 2012-04-24 11:21:12.250 115 12479.70 10.62 54935.90 88888.00 2012-04-24 11:21:12.375 115 12479.73 10.62 54935.88 88888.00 2012-04-24 11:21:12.500 115 12479.70 10.60 54935.85 88888.00 2012-04-24 11:21:12.625 115 12479.67 10.62 54935.88 88888.00 2012-04-24 11:21:12.750 115 12479.70 10.65 54935.85 88888.00 2012-04-24 11:21:12.875 115 12479.70 10.65 54935.88 88888.00 2012-04-24 11:21:13.000 115 12479.73 10.65 54935.90 88888.00 2012-04-24 11:21:13.125 115 12479.70 10.68 54935.88 88888.00 2012-04-24 11:21:13.250 115 12479.67 10.65 54935.88 88888.00 2012-04-24 11:21:13.375 115 12479.73 10.65 54935.88 88888.00 2012-04-24 11:21:13.500 115 12479.77 10.65 54935.88 88888.00 2012-04-24 11:21:13.625 115 12479.77 10.65 54935.88 88888.00 2012-04-24 11:21:13.750 115 12479.77 10.62 54935.90 88888.00 2012-04-24 11:21:13.875 115 12479.67 10.65 54935.85 88888.00 2012-04-24 11:21:14.000 115 12479.67 10.65 54935.85 88888.00 2012-04-24 11:21:14.125 115 12479.77 10.65 54935.90 88888.00 2012-04-24 11:21:14.250 115 12479.75 10.65 54935.90 88888.00 2012-04-24 11:21:14.375 115 12479.73 10.65 54935.85 88888.00 2012-04-24 11:21:14.500 115 12479.67 10.68 54935.82 88888.00 2012-04-24 11:21:14.625 115 12479.70 10.68 54935.90 88888.00 2012-04-24 11:21:14.750 115 12479.83 10.68 54935.88 88888.00 2012-04-24 11:21:14.875 115 12479.83 10.68 54935.85 88888.00 2012-04-24 11:21:15.000 115 12479.75 10.65 54935.80 88888.00 2012-04-24 11:21:15.125 115 12479.77 10.70 54935.85 88888.00 2012-04-24 11:21:15.250 115 12479.75 10.65 54935.85 88888.00 2012-04-24 11:21:15.375 115 12479.77 10.68 54935.88 88888.00 2012-04-24 11:21:15.500 115 12479.77 10.72 54935.85 88888.00 2012-04-24 11:21:15.625 115 12479.75 10.70 54935.80 88888.00 2012-04-24 11:21:15.750 115 12479.70 10.70 54935.88 88888.00 2012-04-24 11:21:15.875 115 12479.77 10.68 54935.85 88888.00 2012-04-24 11:21:16.000 115 12479.77 10.65 54935.85 88888.00 2012-04-24 11:21:16.125 115 12479.75 10.72 54935.88 88888.00 2012-04-24 11:21:16.250 115 12479.73 10.70 54935.88 88888.00 2012-04-24 11:21:16.375 115 12479.75 10.75 54935.88 88888.00 2012-04-24 11:21:16.500 115 12479.77 10.72 54935.85 88888.00 2012-04-24 11:21:16.625 115 12479.80 10.72 54935.82 88888.00 2012-04-24 11:21:16.750 115 12479.83 10.75 54935.85 88888.00 2012-04-24 11:21:16.875 115 12479.83 10.75 54935.85 88888.00 2012-04-24 11:21:17.000 115 12479.77 10.75 54935.85 88888.00 2012-04-24 11:21:17.125 115 12479.77 10.70 54935.82 88888.00 2012-04-24 11:21:17.250 115 12479.77 10.72 54935.80 88888.00 2012-04-24 11:21:17.375 115 12479.77 10.72 54935.80 88888.00 2012-04-24 11:21:17.500 115 12479.75 10.72 54935.80 88888.00 2012-04-24 11:21:17.625 115 12479.73 10.72 54935.85 88888.00 2012-04-24 11:21:17.750 115 12479.75 10.72 54935.85 88888.00 2012-04-24 11:21:17.875 115 12479.80 10.72 54935.82 88888.00 2012-04-24 11:21:18.000 115 12479.85 10.75 54935.82 88888.00 2012-04-24 11:21:18.125 115 12479.83 10.78 54935.82 88888.00 2012-04-24 11:21:18.250 115 12479.77 10.78 54935.82 88888.00 2012-04-24 11:21:18.375 115 12479.80 10.75 54935.82 88888.00 2012-04-24 11:21:18.500 115 12479.75 10.78 54935.80 88888.00 2012-04-24 11:21:18.625 115 12479.80 10.75 54935.85 88888.00 2012-04-24 11:21:18.750 115 12479.92 10.78 54935.82 88888.00 2012-04-24 11:21:18.875 115 12479.92 10.80 54935.82 88888.00 2012-04-24 11:21:19.000 115 12479.90 10.80 54935.85 88888.00 2012-04-24 11:21:19.125 115 12479.83 10.72 54935.82 88888.00 2012-04-24 11:21:19.250 115 12479.77 10.70 54935.75 88888.00 2012-04-24 11:21:19.375 115 12479.77 10.75 54935.80 88888.00 2012-04-24 11:21:19.500 115 12479.77 10.78 54935.82 88888.00 2012-04-24 11:21:19.625 115 12479.73 10.80 54935.80 88888.00 2012-04-24 11:21:19.750 115 12479.75 10.80 54935.85 88888.00 2012-04-24 11:21:19.875 115 12479.75 10.78 54935.82 88888.00 2012-04-24 11:21:20.000 115 12479.77 10.80 54935.82 88888.00 2012-04-24 11:21:20.125 115 12479.77 10.78 54935.88 88888.00 2012-04-24 11:21:20.250 115 12479.77 10.75 54935.85 88888.00 2012-04-24 11:21:20.375 115 12479.73 10.78 54935.85 88888.00 2012-04-24 11:21:20.500 115 12479.73 10.80 54935.85 88888.00 2012-04-24 11:21:20.625 115 12479.80 10.82 54935.88 88888.00 2012-04-24 11:21:20.750 115 12479.88 10.80 54935.85 88888.00 2012-04-24 11:21:20.875 115 12479.88 10.75 54935.82 88888.00 2012-04-24 11:21:21.000 115 12479.85 10.78 54935.82 88888.00 2012-04-24 11:21:21.125 115 12479.80 10.80 54935.80 88888.00 2012-04-24 11:21:21.250 115 12479.77 10.82 54935.88 88888.00 2012-04-24 11:21:21.375 115 12479.75 10.80 54935.88 88888.00 2012-04-24 11:21:21.500 115 12479.85 10.78 54935.82 88888.00 2012-04-24 11:21:21.625 115 12479.83 10.82 54935.85 88888.00 2012-04-24 11:21:21.750 115 12479.80 10.80 54935.82 88888.00 2012-04-24 11:21:21.875 115 12479.77 10.80 54935.80 88888.00 2012-04-24 11:21:22.000 115 12479.75 10.80 54935.82 88888.00 2012-04-24 11:21:22.125 115 12479.85 10.80 54935.85 88888.00 2012-04-24 11:21:22.250 115 12479.83 10.80 54935.82 88888.00 2012-04-24 11:21:22.375 115 12479.88 10.82 54935.85 88888.00 2012-04-24 11:21:22.500 115 12479.77 10.85 54935.82 88888.00 2012-04-24 11:21:22.625 115 12479.83 10.85 54935.85 88888.00 2012-04-24 11:21:22.750 115 12479.88 10.88 54935.85 88888.00 2012-04-24 11:21:22.875 115 12479.92 10.88 54935.82 88888.00 2012-04-24 11:21:23.000 115 12479.92 10.82 54935.82 88888.00 2012-04-24 11:21:23.125 115 12479.83 10.82 54935.85 88888.00 2012-04-24 11:21:23.250 115 12479.83 10.80 54935.85 88888.00 2012-04-24 11:21:23.375 115 12479.80 10.85 54935.82 88888.00 2012-04-24 11:21:23.500 115 12479.88 10.85 54935.82 88888.00 2012-04-24 11:21:23.625 115 12479.88 10.88 54935.85 88888.00 2012-04-24 11:21:23.750 115 12479.92 10.90 54935.80 88888.00 2012-04-24 11:21:23.875 115 12479.90 10.88 54935.78 88888.00 2012-04-24 11:21:24.000 115 12479.88 10.85 54935.80 88888.00 2012-04-24 11:21:24.125 115 12479.85 10.85 54935.80 88888.00 2012-04-24 11:21:24.250 115 12479.85 10.80 54935.82 88888.00 2012-04-24 11:21:24.375 115 12479.92 10.82 54935.82 88888.00 2012-04-24 11:21:24.500 115 12479.92 10.85 54935.78 88888.00 2012-04-24 11:21:24.625 115 12479.90 10.85 54935.78 88888.00 2012-04-24 11:21:24.750 115 12479.95 10.88 54935.82 88888.00 2012-04-24 11:21:24.875 115 12480.00 10.88 54935.80 88888.00 2012-04-24 11:21:25.000 115 12479.98 10.85 54935.80 88888.00 2012-04-24 11:21:25.125 115 12479.98 10.88 54935.80 88888.00 2012-04-24 11:21:25.250 115 12479.95 10.82 54935.78 88888.00 2012-04-24 11:21:25.375 115 12479.95 10.88 54935.78 88888.00 2012-04-24 11:21:25.500 115 12479.98 10.85 54935.80 88888.00 2012-04-24 11:21:25.625 115 12479.95 10.85 54935.82 88888.00 2012-04-24 11:21:25.750 115 12479.88 10.88 54935.78 88888.00 2012-04-24 11:21:25.875 115 12479.88 10.88 54935.85 88888.00 2012-04-24 11:21:26.000 115 12479.95 10.88 54935.78 88888.00 2012-04-24 11:21:26.125 115 12480.00 10.88 54935.80 88888.00 2012-04-24 11:21:26.250 115 12479.95 10.80 54935.80 88888.00 2012-04-24 11:21:26.375 115 12479.95 10.80 54935.80 88888.00 2012-04-24 11:21:26.500 115 12479.92 10.82 54935.78 88888.00 2012-04-24 11:21:26.625 115 12480.02 10.85 54935.80 88888.00 2012-04-24 11:21:26.750 115 12480.10 10.93 54935.80 88888.00 2012-04-24 11:21:26.875 115 12480.08 10.88 54935.78 88888.00 2012-04-24 11:21:27.000 115 12480.02 10.82 54935.78 88888.00 2012-04-24 11:21:27.125 115 12480.05 10.85 54935.80 88888.00 2012-04-24 11:21:27.250 115 12480.10 10.90 54935.80 88888.00 2012-04-24 11:21:27.375 115 12480.12 10.93 54935.80 88888.00 2012-04-24 11:21:27.500 115 12480.15 10.93 54935.85 88888.00 2012-04-24 11:21:27.625 115 12480.10 10.85 54935.78 88888.00 2012-04-24 11:21:27.750 115 12480.02 10.88 54935.78 88888.00 2012-04-24 11:21:27.875 115 12480.05 10.90 54935.80 88888.00 2012-04-24 11:21:28.000 115 12480.10 10.90 54935.78 88888.00 2012-04-24 11:21:28.125 115 12480.08 10.85 54935.75 88888.00 2012-04-24 11:21:28.250 115 12480.08 10.85 54935.80 88888.00 2012-04-24 11:21:28.375 115 12480.05 10.90 54935.78 88888.00 2012-04-24 11:21:28.500 115 12480.05 10.90 54935.80 88888.00 2012-04-24 11:21:28.625 115 12480.08 10.88 54935.80 88888.00 2012-04-24 11:21:28.750 115 12480.15 10.90 54935.80 88888.00 2012-04-24 11:21:28.875 115 12480.12 10.93 54935.80 88888.00 2012-04-24 11:21:29.000 115 12480.15 10.90 54935.78 88888.00 2012-04-24 11:21:29.125 115 12480.17 10.93 54935.80 88888.00 2012-04-24 11:21:29.250 115 12480.17 10.88 54935.80 88888.00 2012-04-24 11:21:29.375 115 12480.23 10.90 54935.75 88888.00 2012-04-24 11:21:29.500 115 12480.25 10.88 54935.75 88888.00 2012-04-24 11:21:29.625 115 12480.20 10.90 54935.75 88888.00 2012-04-24 11:21:29.750 115 12480.20 10.90 54935.75 88888.00 2012-04-24 11:21:29.875 115 12480.20 10.90 54935.78 88888.00 2012-04-24 11:21:30.000 115 12480.17 10.95 54935.80 88888.00 2012-04-24 11:21:30.125 115 12480.23 10.93 54935.80 88888.00 2012-04-24 11:21:30.250 115 12480.20 10.95 54935.80 88888.00 2012-04-24 11:21:30.375 115 12480.15 10.90 54935.75 88888.00 2012-04-24 11:21:30.500 115 12480.12 10.88 54935.75 88888.00 2012-04-24 11:21:30.625 115 12480.12 10.90 54935.78 88888.00 2012-04-24 11:21:30.750 115 12480.17 10.90 54935.78 88888.00 2012-04-24 11:21:30.875 115 12480.23 10.90 54935.80 88888.00 2012-04-24 11:21:31.000 115 12480.20 10.88 54935.80 88888.00 2012-04-24 11:21:31.125 115 12480.15 10.93 54935.80 88888.00 2012-04-24 11:21:31.250 115 12480.20 10.93 54935.80 88888.00 2012-04-24 11:21:31.375 115 12480.23 10.90 54935.80 88888.00 2012-04-24 11:21:31.500 115 12480.23 10.90 54935.78 88888.00 2012-04-24 11:21:31.625 115 12480.25 10.90 54935.78 88888.00 2012-04-24 11:21:31.750 115 12480.25 10.93 54935.75 88888.00 2012-04-24 11:21:31.875 115 12480.25 10.93 54935.75 88888.00 2012-04-24 11:21:32.000 115 12480.27 10.90 54935.72 88888.00 2012-04-24 11:21:32.125 115 12480.23 10.88 54935.70 88888.00 2012-04-24 11:21:32.250 115 12480.20 10.90 54935.72 88888.00 2012-04-24 11:21:32.375 115 12480.27 10.93 54935.78 88888.00 2012-04-24 11:21:32.500 115 12480.33 10.88 54935.72 88888.00 2012-04-24 11:21:32.625 115 12480.30 10.93 54935.72 88888.00 2012-04-24 11:21:32.750 115 12480.30 10.93 54935.75 88888.00 2012-04-24 11:21:32.875 115 12480.40 10.90 54935.75 88888.00 2012-04-24 11:21:33.000 115 12480.40 10.93 54935.78 88888.00 2012-04-24 11:21:33.125 115 12480.27 10.90 54935.78 88888.00 2012-04-24 11:21:33.250 115 12480.23 10.88 54935.78 88888.00 2012-04-24 11:21:33.375 115 12480.27 10.90 54935.78 88888.00 2012-04-24 11:21:33.500 115 12480.27 10.90 54935.75 88888.00 2012-04-24 11:21:33.625 115 12480.25 10.90 54935.72 88888.00 2012-04-24 11:21:33.750 115 12480.25 10.93 54935.78 88888.00 2012-04-24 11:21:33.875 115 12480.25 10.90 54935.78 88888.00 2012-04-24 11:21:34.000 115 12480.25 10.90 54935.72 88888.00 2012-04-24 11:21:34.125 115 12480.23 10.90 54935.75 88888.00 2012-04-24 11:21:34.250 115 12480.23 10.90 54935.70 88888.00 2012-04-24 11:21:34.375 115 12480.30 10.90 54935.70 88888.00 2012-04-24 11:21:34.500 115 12480.33 10.88 54935.72 88888.00 2012-04-24 11:21:34.625 115 12480.27 10.88 54935.75 88888.00 2012-04-24 11:21:34.750 115 12480.27 10.85 54935.70 88888.00 2012-04-24 11:21:34.875 115 12480.27 10.93 54935.70 88888.00 2012-04-24 11:21:35.000 115 12480.27 10.88 54935.68 88888.00 2012-04-24 11:21:35.125 115 12480.23 10.88 54935.72 88888.00 2012-04-24 11:21:35.250 115 12480.23 10.90 54935.75 88888.00 2012-04-24 11:21:35.375 115 12480.35 10.95 54935.75 88888.00 2012-04-24 11:21:35.500 115 12480.33 10.95 54935.72 88888.00 2012-04-24 11:21:35.625 115 12480.30 10.95 54935.75 88888.00 2012-04-24 11:21:35.750 115 12480.33 10.93 54935.75 88888.00 2012-04-24 11:21:35.875 115 12480.30 10.93 54935.72 88888.00 2012-04-24 11:21:36.000 115 12480.30 10.93 54935.75 88888.00 2012-04-24 11:21:36.125 115 12480.33 10.93 54935.75 88888.00 2012-04-24 11:21:36.250 115 12480.30 10.90 54935.78 88888.00 2012-04-24 11:21:36.375 115 12480.35 10.90 54935.72 88888.00 2012-04-24 11:21:36.500 115 12480.35 10.90 54935.75 88888.00 2012-04-24 11:21:36.625 115 12480.35 10.93 54935.75 88888.00 2012-04-24 11:21:36.750 115 12480.35 10.90 54935.75 88888.00 2012-04-24 11:21:36.875 115 12480.30 10.90 54935.75 88888.00 2012-04-24 11:21:37.000 115 12480.30 10.95 54935.72 88888.00 2012-04-24 11:21:37.125 115 12480.25 10.95 54935.75 88888.00 2012-04-24 11:21:37.250 115 12480.23 10.93 54935.75 88888.00 2012-04-24 11:21:37.375 115 12480.23 10.90 54935.72 88888.00 2012-04-24 11:21:37.500 115 12480.25 10.85 54935.68 88888.00 2012-04-24 11:21:37.625 115 12480.30 10.90 54935.75 88888.00 2012-04-24 11:21:37.750 115 12480.30 10.90 54935.72 88888.00 2012-04-24 11:21:37.875 115 12480.27 10.88 54935.75 88888.00 2012-04-24 11:21:38.000 115 12480.23 10.88 54935.70 88888.00 2012-04-24 11:21:38.125 115 12480.27 10.85 54935.75 88888.00 2012-04-24 11:21:38.250 115 12480.35 10.90 54935.75 88888.00 2012-04-24 11:21:38.375 115 12480.38 10.90 54935.78 88888.00 2012-04-24 11:21:38.500 115 12480.35 10.90 54935.75 88888.00 2012-04-24 11:21:38.625 115 12480.33 10.90 54935.75 88888.00 2012-04-24 11:21:38.750 115 12480.30 10.88 54935.72 88888.00 2012-04-24 11:21:38.875 115 12480.25 10.88 54935.70 88888.00 2012-04-24 11:21:39.000 115 12480.35 10.90 54935.70 88888.00 2012-04-24 11:21:39.125 115 12480.42 10.88 54935.70 88888.00 2012-04-24 11:21:39.250 115 12480.30 10.90 54935.75 88888.00 2012-04-24 11:21:39.375 115 12480.23 10.85 54935.75 88888.00 2012-04-24 11:21:39.500 115 12480.27 10.95 54935.75 88888.00 2012-04-24 11:21:39.625 115 12480.38 10.95 54935.75 88888.00 2012-04-24 11:21:39.750 115 12480.40 10.95 54935.72 88888.00 2012-04-24 11:21:39.875 115 12480.38 10.93 54935.70 88888.00 2012-04-24 11:21:40.000 115 12480.40 10.88 54935.68 88888.00 2012-04-24 11:21:40.125 115 12480.40 10.88 54935.70 88888.00 2012-04-24 11:21:40.250 115 12480.42 10.93 54935.70 88888.00 2012-04-24 11:21:40.375 115 12480.50 10.95 54935.70 88888.00 2012-04-24 11:21:40.500 115 12480.48 10.93 54935.70 88888.00 2012-04-24 11:21:40.625 115 12480.45 10.90 54935.70 88888.00 2012-04-24 11:21:40.750 115 12480.40 10.90 54935.70 88888.00 2012-04-24 11:21:40.875 115 12480.45 10.90 54935.68 88888.00 2012-04-24 11:21:41.000 115 12480.40 10.90 54935.68 88888.00 2012-04-24 11:21:41.125 115 12480.40 10.88 54935.72 88888.00 2012-04-24 11:21:41.250 115 12480.40 10.88 54935.70 88888.00 2012-04-24 11:21:41.375 115 12480.50 10.88 54935.68 88888.00 2012-04-24 11:21:41.500 115 12480.52 10.88 54935.70 88888.00 2012-04-24 11:21:41.625 115 12480.48 10.85 54935.68 88888.00 2012-04-24 11:21:41.750 115 12480.45 10.88 54935.65 88888.00 2012-04-24 11:21:41.875 115 12480.52 10.90 54935.68 88888.00 2012-04-24 11:21:42.000 115 12480.52 10.88 54935.65 88888.00 2012-04-24 11:21:42.125 115 12480.50 10.88 54935.70 88888.00 2012-04-24 11:21:42.250 115 12480.45 10.88 54935.68 88888.00 2012-04-24 11:21:42.375 115 12480.45 10.88 54935.62 88888.00 2012-04-24 11:21:42.500 115 12480.48 10.90 54935.70 88888.00 2012-04-24 11:21:42.625 115 12480.45 10.90 54935.72 88888.00 2012-04-24 11:21:42.750 115 12480.45 10.93 54935.70 88888.00 2012-04-24 11:21:42.875 115 12480.48 10.90 54935.70 88888.00 2012-04-24 11:21:43.000 115 12480.48 10.90 54935.68 88888.00 2012-04-24 11:21:43.125 115 12480.40 10.93 54935.70 88888.00 2012-04-24 11:21:43.250 115 12480.38 10.93 54935.72 88888.00 2012-04-24 11:21:43.375 115 12480.48 10.93 54935.70 88888.00 2012-04-24 11:21:43.500 115 12480.48 10.90 54935.70 88888.00 2012-04-24 11:21:43.625 115 12480.45 10.90 54935.70 88888.00 2012-04-24 11:21:43.750 115 12480.48 10.93 54935.70 88888.00 2012-04-24 11:21:43.875 115 12480.50 10.93 54935.68 88888.00 2012-04-24 11:21:44.000 115 12480.55 10.88 54935.68 88888.00 2012-04-24 11:21:44.125 115 12480.52 10.85 54935.70 88888.00 2012-04-24 11:21:44.250 115 12480.45 10.85 54935.68 88888.00 2012-04-24 11:21:44.375 115 12480.48 10.90 54935.70 88888.00 2012-04-24 11:21:44.500 115 12480.50 10.90 54935.65 88888.00 2012-04-24 11:21:44.625 115 12480.50 10.93 54935.72 88888.00 2012-04-24 11:21:44.750 115 12480.45 10.90 54935.70 88888.00 2012-04-24 11:21:44.875 115 12480.50 10.90 54935.70 88888.00 2012-04-24 11:21:45.000 115 12480.52 10.90 54935.68 88888.00 2012-04-24 11:21:45.125 115 12480.50 10.90 54935.70 88888.00 2012-04-24 11:21:45.250 115 12480.50 10.88 54935.65 88888.00 2012-04-24 11:21:45.375 115 12480.50 10.88 54935.68 88888.00 2012-04-24 11:21:45.500 115 12480.42 10.90 54935.62 88888.00 2012-04-24 11:21:45.625 115 12480.42 10.93 54935.68 88888.00 2012-04-24 11:21:45.750 115 12480.50 10.90 54935.65 88888.00 2012-04-24 11:21:45.875 115 12480.52 10.93 54935.62 88888.00 2012-04-24 11:21:46.000 115 12480.48 10.88 54935.65 88888.00 2012-04-24 11:21:46.125 115 12480.45 10.88 54935.68 88888.00 2012-04-24 11:21:46.250 115 12480.52 10.90 54935.70 88888.00 2012-04-24 11:21:46.375 115 12480.58 10.88 54935.68 88888.00 2012-04-24 11:21:46.500 115 12480.50 10.88 54935.65 88888.00 2012-04-24 11:21:46.625 115 12480.52 10.90 54935.68 88888.00 2012-04-24 11:21:46.750 115 12480.55 10.93 54935.68 88888.00 2012-04-24 11:21:46.875 115 12480.50 10.90 54935.68 88888.00 2012-04-24 11:21:47.000 115 12480.48 10.90 54935.68 88888.00 2012-04-24 11:21:47.125 115 12480.52 10.93 54935.68 88888.00 2012-04-24 11:21:47.250 115 12480.52 10.93 54935.65 88888.00 2012-04-24 11:21:47.375 115 12480.52 10.88 54935.70 88888.00 2012-04-24 11:21:47.500 115 12480.60 10.85 54935.70 88888.00 2012-04-24 11:21:47.625 115 12480.60 10.93 54935.70 88888.00 2012-04-24 11:21:47.750 115 12480.58 10.95 54935.68 88888.00 2012-04-24 11:21:47.875 115 12480.60 10.93 54935.68 88888.00 2012-04-24 11:21:48.000 115 12480.55 10.90 54935.62 88888.00 2012-04-24 11:21:48.125 115 12480.55 10.90 54935.65 88888.00 2012-04-24 11:21:48.250 115 12480.67 10.90 54935.65 88888.00 2012-04-24 11:21:48.375 115 12480.70 10.93 54935.68 88888.00 2012-04-24 11:21:48.500 115 12480.67 10.90 54935.70 88888.00 2012-04-24 11:21:48.625 115 12480.70 10.90 54935.65 88888.00 2012-04-24 11:21:48.750 115 12480.67 10.90 54935.65 88888.00 2012-04-24 11:21:48.875 115 12480.67 10.88 54935.65 88888.00 2012-04-24 11:21:49.000 115 12480.70 10.90 54935.68 88888.00 2012-04-24 11:21:49.125 115 12480.67 10.88 54935.68 88888.00 2012-04-24 11:21:49.250 115 12480.62 10.85 54935.65 88888.00 2012-04-24 11:21:49.375 115 12480.75 10.88 54935.65 88888.00 2012-04-24 11:21:49.500 115 12480.73 10.90 54935.68 88888.00 2012-04-24 11:21:49.625 115 12480.65 10.88 54935.70 88888.00 2012-04-24 11:21:49.750 115 12480.60 10.88 54935.70 88888.00 2012-04-24 11:21:49.875 115 12480.60 10.90 54935.68 88888.00 2012-04-24 11:21:50.000 115 12480.70 10.90 54935.70 88888.00 2012-04-24 11:21:50.125 115 12480.73 10.88 54935.70 88888.00 2012-04-24 11:21:50.250 115 12480.65 10.88 54935.68 88888.00 2012-04-24 11:21:50.375 115 12480.70 10.90 54935.68 88888.00 2012-04-24 11:21:50.500 115 12480.77 10.90 54935.70 88888.00 2012-04-24 11:21:50.625 115 12480.83 10.93 54935.68 88888.00 2012-04-24 11:21:50.750 115 12480.75 10.85 54935.65 88888.00 2012-04-24 11:21:50.875 115 12480.73 10.88 54935.68 88888.00 2012-04-24 11:21:51.000 115 12480.67 10.85 54935.65 88888.00 2012-04-24 11:21:51.125 115 12480.65 10.85 54935.65 88888.00 2012-04-24 11:21:51.250 115 12480.73 10.85 54935.68 88888.00 2012-04-24 11:21:51.375 115 12480.70 10.90 54935.68 88888.00 2012-04-24 11:21:51.500 115 12480.73 10.95 54935.65 88888.00 2012-04-24 11:21:51.625 115 12480.73 10.90 54935.65 88888.00 2012-04-24 11:21:51.750 115 12480.65 10.93 54935.65 88888.00 2012-04-24 11:21:51.875 115 12480.70 10.90 54935.65 88888.00 2012-04-24 11:21:52.000 115 12480.75 10.90 54935.62 88888.00 2012-04-24 11:21:52.125 115 12480.77 10.93 54935.65 88888.00 2012-04-24 11:21:52.250 115 12480.70 10.90 54935.68 88888.00 2012-04-24 11:21:52.375 115 12480.73 10.90 54935.62 88888.00 2012-04-24 11:21:52.500 115 12480.73 10.88 54935.65 88888.00 2012-04-24 11:21:52.625 115 12480.70 10.88 54935.65 88888.00 2012-04-24 11:21:52.750 115 12480.70 10.93 54935.68 88888.00 2012-04-24 11:21:52.875 115 12480.73 10.90 54935.70 88888.00 2012-04-24 11:21:53.000 115 12480.77 10.90 54935.70 88888.00 2012-04-24 11:21:53.125 115 12480.80 10.95 54935.68 88888.00 2012-04-24 11:21:53.250 115 12480.75 10.93 54935.68 88888.00 2012-04-24 11:21:53.375 115 12480.75 10.93 54935.68 88888.00 2012-04-24 11:21:53.500 115 12480.80 10.95 54935.65 88888.00 2012-04-24 11:21:53.625 115 12480.77 10.90 54935.68 88888.00 2012-04-24 11:21:53.750 115 12480.83 10.95 54935.65 88888.00 2012-04-24 11:21:53.875 115 12480.77 10.97 54935.68 88888.00 2012-04-24 11:21:54.000 115 12480.77 10.95 54935.65 88888.00 2012-04-24 11:21:54.125 115 12480.83 10.95 54935.65 88888.00 2012-04-24 11:21:54.250 115 12480.80 10.97 54935.65 88888.00 2012-04-24 11:21:54.375 115 12480.85 11.00 54935.68 88888.00 2012-04-24 11:21:54.500 115 12480.83 11.00 54935.68 88888.00 2012-04-24 11:21:54.625 115 12480.83 11.00 54935.68 88888.00 2012-04-24 11:21:54.750 115 12480.77 10.97 54935.68 88888.00 2012-04-24 11:21:54.875 115 12480.83 11.00 54935.68 88888.00 2012-04-24 11:21:55.000 115 12480.83 11.00 54935.68 88888.00 2012-04-24 11:21:55.125 115 12480.85 11.00 54935.70 88888.00 2012-04-24 11:21:55.250 115 12480.80 11.03 54935.62 88888.00 2012-04-24 11:21:55.375 115 12480.80 11.03 54935.62 88888.00 2012-04-24 11:21:55.500 115 12480.77 11.05 54935.68 88888.00 2012-04-24 11:21:55.625 115 12480.80 11.00 54935.70 88888.00 2012-04-24 11:21:55.750 115 12480.83 10.97 54935.65 88888.00 2012-04-24 11:21:55.875 115 12480.83 11.05 54935.62 88888.00 2012-04-24 11:21:56.000 115 12480.80 11.03 54935.62 88888.00 2012-04-24 11:21:56.125 115 12480.80 11.00 54935.65 88888.00 2012-04-24 11:21:56.250 115 12480.85 11.03 54935.68 88888.00 2012-04-24 11:21:56.375 115 12480.90 11.03 54935.65 88888.00 2012-04-24 11:21:56.500 115 12480.88 11.03 54935.65 88888.00 2012-04-24 11:21:56.625 115 12480.95 11.05 54935.68 88888.00 2012-04-24 11:21:56.750 115 12480.98 11.07 54935.68 88888.00 2012-04-24 11:21:56.875 115 12481.05 11.07 54935.65 88888.00 2012-04-24 11:21:57.000 115 12480.90 11.07 54935.65 88888.00 2012-04-24 11:21:57.125 115 12480.88 11.07 54935.65 88888.00 2012-04-24 11:21:57.250 115 12480.88 11.05 54935.65 88888.00 2012-04-24 11:21:57.375 115 12480.88 11.07 54935.62 88888.00 2012-04-24 11:21:57.500 115 12480.85 11.07 54935.65 88888.00 2012-04-24 11:21:57.625 115 12480.80 11.10 54935.62 88888.00 2012-04-24 11:21:57.750 115 12480.85 11.07 54935.65 88888.00 2012-04-24 11:21:57.875 115 12480.88 11.05 54935.70 88888.00 2012-04-24 11:21:58.000 115 12480.88 11.07 54935.65 88888.00 2012-04-24 11:21:58.125 115 12480.92 11.10 54935.68 88888.00 2012-04-24 11:21:58.250 115 12480.95 11.10 54935.70 88888.00 2012-04-24 11:21:58.375 115 12480.88 11.07 54935.72 88888.00 2012-04-24 11:21:58.500 115 12480.85 11.07 54935.68 88888.00 2012-04-24 11:21:58.625 115 12480.90 11.05 54935.68 88888.00 2012-04-24 11:21:58.750 115 12480.92 11.07 54935.70 88888.00 2012-04-24 11:21:58.875 115 12480.95 11.07 54935.70 88888.00 2012-04-24 11:21:59.000 115 12480.92 11.07 54935.70 88888.00 2012-04-24 11:21:59.125 115 12480.88 11.07 54935.65 88888.00 2012-04-24 11:21:59.250 115 12480.88 11.05 54935.68 88888.00 2012-04-24 11:21:59.375 115 12480.92 11.07 54935.68 88888.00 2012-04-24 11:21:59.500 115 12480.92 11.10 54935.65 88888.00 2012-04-24 11:21:59.625 115 12480.85 11.07 54935.62 88888.00 2012-04-24 11:21:59.750 115 12480.88 11.05 54935.62 88888.00 2012-04-24 11:21:59.875 115 12480.90 11.10 54935.68 88888.00 2012-04-24 11:22:00.000 115 12480.88 11.07 54935.68 88888.00 2012-04-24 11:22:00.125 115 12480.88 11.03 54935.70 88888.00 2012-04-24 11:22:00.250 115 12480.90 11.03 54935.68 88888.00 2012-04-24 11:22:00.375 115 12481.00 11.05 54935.70 88888.00 2012-04-24 11:22:00.500 115 12481.02 11.05 54935.68 88888.00 2012-04-24 11:22:00.625 115 12480.98 11.05 54935.65 88888.00 2012-04-24 11:22:00.750 115 12480.95 11.07 54935.68 88888.00 2012-04-24 11:22:00.875 115 12480.90 11.05 54935.68 88888.00 2012-04-24 11:22:01.000 115 12480.88 11.07 54935.68 88888.00 2012-04-24 11:22:01.125 115 12480.90 11.05 54935.68 88888.00 2012-04-24 11:22:01.250 115 12480.92 11.00 54935.68 88888.00 2012-04-24 11:22:01.375 115 12480.95 11.03 54935.68 88888.00 2012-04-24 11:22:01.500 115 12481.00 11.03 54935.68 88888.00 2012-04-24 11:22:01.625 115 12480.95 11.03 54935.65 88888.00 2012-04-24 11:22:01.750 115 12480.92 10.97 54935.65 88888.00 2012-04-24 11:22:01.875 115 12480.95 10.97 54935.70 88888.00 2012-04-24 11:22:02.000 115 12481.00 11.03 54935.65 88888.00 2012-04-24 11:22:02.125 115 12481.05 11.05 54935.68 88888.00 2012-04-24 11:22:02.250 115 12481.08 11.05 54935.70 88888.00 2012-04-24 11:22:02.375 115 12481.05 11.07 54935.70 88888.00 2012-04-24 11:22:02.500 115 12481.08 11.05 54935.70 88888.00 2012-04-24 11:22:02.625 115 12481.00 11.05 54935.68 88888.00 2012-04-24 11:22:02.750 115 12480.98 11.05 54935.70 88888.00 2012-04-24 11:22:02.875 115 12480.98 11.05 54935.70 88888.00 2012-04-24 11:22:03.000 115 12480.95 11.03 54935.70 88888.00 2012-04-24 11:22:03.125 115 12480.95 11.05 54935.72 88888.00 2012-04-24 11:22:03.250 115 12481.00 11.05 54935.72 88888.00 2012-04-24 11:22:03.375 115 12481.02 11.05 54935.72 88888.00 2012-04-24 11:22:03.500 115 12481.00 11.03 54935.70 88888.00 2012-04-24 11:22:03.625 115 12480.95 11.05 54935.75 88888.00 2012-04-24 11:22:03.750 115 12480.90 11.05 54935.75 88888.00 2012-04-24 11:22:03.875 115 12480.90 11.05 54935.78 88888.00 2012-04-24 11:22:04.000 115 12480.95 11.05 54935.70 88888.00 2012-04-24 11:22:04.125 115 12481.02 11.07 54935.75 88888.00 2012-04-24 11:22:04.250 115 12481.05 11.07 54935.80 88888.00 2012-04-24 11:22:04.375 115 12481.08 11.05 54935.80 88888.00 2012-04-24 11:22:04.500 115 12481.00 11.05 54935.78 88888.00 2012-04-24 11:22:04.625 115 12480.98 11.05 54935.78 88888.00 2012-04-24 11:22:04.750 115 12481.00 11.03 54935.75 88888.00 2012-04-24 11:22:04.875 115 12481.00 11.05 54935.75 88888.00 2012-04-24 11:22:05.000 115 12480.95 11.00 54935.70 88888.00 2012-04-24 11:22:05.125 115 12480.92 10.97 54935.72 88888.00 2012-04-24 11:22:05.250 115 12480.92 11.00 54935.75 88888.00 2012-04-24 11:22:05.375 115 12480.95 11.00 54935.72 88888.00 2012-04-24 11:22:05.500 115 12481.00 11.03 54935.78 88888.00 2012-04-24 11:22:05.625 115 12481.00 11.03 54935.75 88888.00 2012-04-24 11:22:05.750 115 12481.00 11.05 54935.78 88888.00 2012-04-24 11:22:05.875 115 12481.00 11.05 54935.75 88888.00 2012-04-24 11:22:06.000 115 12481.00 11.03 54935.70 88888.00 2012-04-24 11:22:06.125 115 12480.98 11.00 54935.75 88888.00 2012-04-24 11:22:06.250 115 12480.95 10.97 54935.72 88888.00 2012-04-24 11:22:06.375 115 12480.98 10.97 54935.78 88888.00 2012-04-24 11:22:06.500 115 12481.00 10.97 54935.78 88888.00 2012-04-24 11:22:06.625 115 12481.02 11.03 54935.78 88888.00 2012-04-24 11:22:06.750 115 12480.98 11.00 54935.75 88888.00 2012-04-24 11:22:06.875 115 12480.92 10.97 54935.75 88888.00 2012-04-24 11:22:07.000 115 12480.95 10.95 54935.75 88888.00 2012-04-24 11:22:07.125 115 12481.10 10.97 54935.80 88888.00 2012-04-24 11:22:07.250 115 12481.10 10.97 54935.80 88888.00 2012-04-24 11:22:07.375 115 12481.08 11.00 54935.72 88888.00 2012-04-24 11:22:07.500 115 12481.00 11.03 54935.75 88888.00 2012-04-24 11:22:07.625 115 12480.95 11.00 54935.78 88888.00 2012-04-24 11:22:07.750 115 12480.98 11.00 54935.72 88888.00 2012-04-24 11:22:07.875 115 12481.05 10.95 54935.75 88888.00 2012-04-24 11:22:08.000 115 12481.15 10.93 54935.75 88888.00 2012-04-24 11:22:08.125 115 12481.17 11.03 54935.80 88888.00 2012-04-24 11:22:08.250 115 12481.12 10.97 54935.80 88888.00 2012-04-24 11:22:08.375 115 12481.12 10.97 54935.78 88888.00 2012-04-24 11:22:08.500 115 12481.10 10.97 54935.78 88888.00 2012-04-24 11:22:08.625 115 12481.12 10.95 54935.75 88888.00 2012-04-24 11:22:08.750 115 12481.17 10.95 54935.80 88888.00 2012-04-24 11:22:08.875 115 12481.23 10.97 54935.82 88888.00 2012-04-24 11:22:09.000 115 12481.17 11.00 54935.82 88888.00 2012-04-24 11:22:09.125 115 12481.20 11.00 54935.78 88888.00 2012-04-24 11:22:09.250 115 12481.17 10.97 54935.78 88888.00 2012-04-24 11:22:09.375 115 12481.20 11.00 54935.78 88888.00 2012-04-24 11:22:09.500 115 12481.15 11.05 54935.80 88888.00 2012-04-24 11:22:09.625 115 12481.20 11.03 54935.80 88888.00 2012-04-24 11:22:09.750 115 12481.20 11.00 54935.82 88888.00 2012-04-24 11:22:09.875 115 12481.23 11.00 54935.82 88888.00 2012-04-24 11:22:10.000 115 12481.20 11.00 54935.75 88888.00 2012-04-24 11:22:10.125 115 12481.20 11.03 54935.78 88888.00 2012-04-24 11:22:10.250 115 12481.17 11.00 54935.82 88888.00 2012-04-24 11:22:10.375 115 12481.23 10.97 54935.78 88888.00 2012-04-24 11:22:10.500 115 12481.17 10.95 54935.78 88888.00 2012-04-24 11:22:10.625 115 12481.15 10.95 54935.80 88888.00 2012-04-24 11:22:10.750 115 12481.20 10.95 54935.82 88888.00 2012-04-24 11:22:10.875 115 12481.25 10.95 54935.80 88888.00 2012-04-24 11:22:11.000 115 12481.23 11.00 54935.78 88888.00 2012-04-24 11:22:11.125 115 12481.12 11.00 54935.80 88888.00 2012-04-24 11:22:11.250 115 12481.17 10.97 54935.80 88888.00 2012-04-24 11:22:11.375 115 12481.23 11.00 54935.75 88888.00 2012-04-24 11:22:11.500 115 12481.17 11.00 54935.80 88888.00 2012-04-24 11:22:11.625 115 12481.17 11.00 54935.78 88888.00 2012-04-24 11:22:11.750 115 12481.17 10.97 54935.80 88888.00 2012-04-24 11:22:11.875 115 12481.23 10.97 54935.78 88888.00 2012-04-24 11:22:12.000 115 12481.23 10.97 54935.82 88888.00 2012-04-24 11:22:12.125 115 12481.25 11.00 54935.82 88888.00 2012-04-24 11:22:12.250 115 12481.27 10.95 54935.82 88888.00 2012-04-24 11:22:12.375 115 12481.27 11.00 54935.82 88888.00 2012-04-24 11:22:12.500 115 12481.23 10.97 54935.80 88888.00 2012-04-24 11:22:12.625 115 12481.23 10.95 54935.80 88888.00 2012-04-24 11:22:12.750 115 12481.23 10.97 54935.82 88888.00 2012-04-24 11:22:12.875 115 12481.20 10.97 54935.85 88888.00 2012-04-24 11:22:13.000 115 12481.12 10.95 54935.78 88888.00 2012-04-24 11:22:13.125 115 12481.20 11.00 54935.78 88888.00 2012-04-24 11:22:13.250 115 12481.20 11.00 54935.80 88888.00 2012-04-24 11:22:13.375 115 12481.23 11.00 54935.85 88888.00 2012-04-24 11:22:13.500 115 12481.27 10.97 54935.85 88888.00 2012-04-24 11:22:13.625 115 12481.27 10.97 54935.85 88888.00 2012-04-24 11:22:13.750 115 12481.27 10.95 54935.82 88888.00 2012-04-24 11:22:13.875 115 12481.30 10.93 54935.82 88888.00 2012-04-24 11:22:14.000 115 12481.27 10.90 54935.80 88888.00 2012-04-24 11:22:14.125 115 12481.25 10.90 54935.85 88888.00 2012-04-24 11:22:14.250 115 12481.33 10.90 54935.88 88888.00 2012-04-24 11:22:14.375 115 12481.38 10.95 54935.85 88888.00 2012-04-24 11:22:14.500 115 12481.33 10.95 54935.85 88888.00 2012-04-24 11:22:14.625 115 12481.33 10.97 54935.82 88888.00 2012-04-24 11:22:14.750 115 12481.35 10.97 54935.82 88888.00 2012-04-24 11:22:14.875 115 12481.30 10.97 54935.80 88888.00 2012-04-24 11:22:15.000 115 12481.30 10.95 54935.85 88888.00 2012-04-24 11:22:15.125 115 12481.35 10.93 54935.82 88888.00 2012-04-24 11:22:15.250 115 12481.27 10.93 54935.85 88888.00 2012-04-24 11:22:15.375 115 12481.33 10.95 54935.85 88888.00 2012-04-24 11:22:15.500 115 12481.42 10.95 54935.85 88888.00 2012-04-24 11:22:15.625 115 12481.42 10.95 54935.88 88888.00 2012-04-24 11:22:15.750 115 12481.38 10.95 54935.85 88888.00 2012-04-24 11:22:15.875 115 12481.27 10.93 54935.85 88888.00 2012-04-24 11:22:16.000 115 12481.23 10.93 54935.85 88888.00 2012-04-24 11:22:16.125 115 12481.27 10.90 54935.85 88888.00 2012-04-24 11:22:16.250 115 12481.30 10.88 54935.85 88888.00 2012-04-24 11:22:16.375 115 12481.35 10.90 54935.88 88888.00 2012-04-24 11:22:16.500 115 12481.30 10.93 54935.88 88888.00 2012-04-24 11:22:16.625 115 12481.27 10.95 54935.88 88888.00 2012-04-24 11:22:16.750 115 12481.25 10.95 54935.88 88888.00 2012-04-24 11:22:16.875 115 12481.33 10.93 54935.88 88888.00 2012-04-24 11:22:17.000 115 12481.33 10.93 54935.85 88888.00 2012-04-24 11:22:17.125 115 12481.33 10.90 54935.85 88888.00 2012-04-24 11:22:17.250 115 12481.30 10.90 54935.88 88888.00 2012-04-24 11:22:17.375 115 12481.38 10.93 54935.88 88888.00 2012-04-24 11:22:17.500 115 12481.35 10.97 54935.88 88888.00 2012-04-24 11:22:17.625 115 12481.33 10.93 54935.88 88888.00 2012-04-24 11:22:17.750 115 12481.33 10.93 54935.93 88888.00 2012-04-24 11:22:17.875 115 12481.30 10.88 54935.88 88888.00 2012-04-24 11:22:18.000 115 12481.33 10.93 54935.88 88888.00 2012-04-24 11:22:18.125 115 12481.33 10.93 54935.90 88888.00 2012-04-24 11:22:18.250 115 12481.35 10.93 54935.90 88888.00 2012-04-24 11:22:18.375 115 12481.35 10.93 54935.90 88888.00 2012-04-24 11:22:18.500 115 12481.38 10.95 54935.85 88888.00 2012-04-24 11:22:18.625 115 12481.35 10.93 54935.85 88888.00 2012-04-24 11:22:18.750 115 12481.35 10.93 54935.88 88888.00 2012-04-24 11:22:18.875 115 12481.33 10.90 54935.88 88888.00 2012-04-24 11:22:19.000 115 12481.38 10.93 54935.90 88888.00 2012-04-24 11:22:19.125 115 12481.38 10.95 54935.90 88888.00 2012-04-24 11:22:19.250 115 12481.35 10.93 54935.93 88888.00 2012-04-24 11:22:19.375 115 12481.42 10.93 54935.90 88888.00 2012-04-24 11:22:19.500 115 12481.45 10.93 54935.90 88888.00 2012-04-24 11:22:19.625 115 12481.48 10.95 54935.90 88888.00 2012-04-24 11:22:19.750 115 12481.48 10.93 54935.90 88888.00 2012-04-24 11:22:19.875 115 12481.45 10.93 54935.93 88888.00 2012-04-24 11:22:20.000 115 12481.45 10.95 54935.90 88888.00 2012-04-24 11:22:20.125 115 12481.45 10.90 54935.93 88888.00 2012-04-24 11:22:20.250 115 12481.42 10.90 54935.93 88888.00 2012-04-24 11:22:20.375 115 12481.50 10.90 54935.88 88888.00 2012-04-24 11:22:20.500 115 12481.58 10.95 54935.88 88888.00 2012-04-24 11:22:20.625 115 12481.58 10.95 54935.95 88888.00 2012-04-24 11:22:20.750 115 12481.55 10.95 54935.93 88888.00 2012-04-24 11:22:20.875 115 12481.52 10.95 54935.95 88888.00 2012-04-24 11:22:21.000 115 12481.52 10.93 54935.93 88888.00 2012-04-24 11:22:21.125 115 12481.50 10.95 54935.90 88888.00 2012-04-24 11:22:21.250 115 12481.48 10.93 54935.90 88888.00 2012-04-24 11:22:21.375 115 12481.50 10.90 54935.93 88888.00 2012-04-24 11:22:21.500 115 12481.55 10.95 54935.93 88888.00 2012-04-24 11:22:21.625 115 12481.58 10.95 54935.95 88888.00 2012-04-24 11:22:21.750 115 12481.55 10.95 54935.95 88888.00 2012-04-24 11:22:21.875 115 12481.52 10.95 54935.93 88888.00 2012-04-24 11:22:22.000 115 12481.52 10.95 54935.90 88888.00 2012-04-24 11:22:22.125 115 12481.60 10.95 54935.95 88888.00 2012-04-24 11:22:22.250 115 12481.58 10.93 54935.97 88888.00 2012-04-24 11:22:22.375 115 12481.50 10.90 54935.97 88888.00 2012-04-24 11:22:22.500 115 12481.48 10.90 54935.95 88888.00 2012-04-24 11:22:22.625 115 12481.55 10.90 54935.95 88888.00 2012-04-24 11:22:22.750 115 12481.60 10.85 54935.97 88888.00 2012-04-24 11:22:22.875 115 12481.58 10.90 54935.95 88888.00 2012-04-24 11:22:23.000 115 12481.52 10.90 54935.95 88888.00 2012-04-24 11:22:23.125 115 12481.52 10.90 54935.97 88888.00 2012-04-24 11:22:23.250 115 12481.52 10.90 54935.95 88888.00 2012-04-24 11:22:23.375 115 12481.60 10.88 54935.93 88888.00 2012-04-24 11:22:23.500 115 12481.60 10.88 54935.97 88888.00 2012-04-24 11:22:23.625 115 12481.60 10.85 54935.97 88888.00 2012-04-24 11:22:23.750 115 12481.55 10.90 54936.00 88888.00 2012-04-24 11:22:23.875 115 12481.62 10.88 54936.00 88888.00 2012-04-24 11:22:24.000 115 12481.67 10.88 54936.00 88888.00 2012-04-24 11:22:24.125 115 12481.65 10.88 54936.00 88888.00 2012-04-24 11:22:24.250 115 12481.62 10.88 54936.00 88888.00 2012-04-24 11:22:24.375 115 12481.65 10.93 54936.00 88888.00 2012-04-24 11:22:24.500 115 12481.67 10.93 54935.97 88888.00 2012-04-24 11:22:24.625 115 12481.73 10.88 54935.97 88888.00 2012-04-24 11:22:24.750 115 12481.73 10.90 54935.97 88888.00 2012-04-24 11:22:24.875 115 12481.65 10.90 54936.00 88888.00 2012-04-24 11:22:25.000 115 12481.62 10.90 54936.00 88888.00 2012-04-24 11:22:25.125 115 12481.65 10.88 54936.00 88888.00 2012-04-24 11:22:25.250 115 12481.60 10.88 54936.03 88888.00 2012-04-24 11:22:25.375 115 12481.62 10.88 54935.97 88888.00 2012-04-24 11:22:25.500 115 12481.62 10.88 54935.97 88888.00 2012-04-24 11:22:25.625 115 12481.58 10.88 54936.03 88888.00 2012-04-24 11:22:25.750 115 12481.52 10.90 54936.00 88888.00 2012-04-24 11:22:25.875 115 12481.55 10.93 54936.03 88888.00 2012-04-24 11:22:26.000 115 12481.65 10.93 54936.00 88888.00 2012-04-24 11:22:26.125 115 12481.67 10.90 54936.03 88888.00 2012-04-24 11:22:26.250 115 12481.62 10.90 54936.03 88888.00 2012-04-24 11:22:26.375 115 12481.65 10.90 54936.03 88888.00 2012-04-24 11:22:26.500 115 12481.67 10.88 54936.03 88888.00 2012-04-24 11:22:26.625 115 12481.65 10.88 54936.05 88888.00 2012-04-24 11:22:26.750 115 12481.65 10.85 54936.03 88888.00 2012-04-24 11:22:26.875 115 12481.70 10.85 54936.00 88888.00 2012-04-24 11:22:27.000 115 12481.73 10.88 54936.00 88888.00 2012-04-24 11:22:27.125 115 12481.75 10.88 54936.03 88888.00 2012-04-24 11:22:27.250 115 12481.70 10.85 54936.03 88888.00 2012-04-24 11:22:27.375 115 12481.73 10.82 54936.03 88888.00 2012-04-24 11:22:27.500 115 12481.70 10.82 54936.00 88888.00 2012-04-24 11:22:27.625 115 12481.67 10.88 54936.03 88888.00 2012-04-24 11:22:27.750 115 12481.62 10.88 54936.05 88888.00 2012-04-24 11:22:27.875 115 12481.67 10.80 54936.05 88888.00 2012-04-24 11:22:28.000 115 12481.65 10.80 54936.03 88888.00 2012-04-24 11:22:28.125 115 12481.67 10.85 54936.05 88888.00 2012-04-24 11:22:28.250 115 12481.75 10.80 54936.03 88888.00 2012-04-24 11:22:28.375 115 12481.67 10.82 54936.03 88888.00 2012-04-24 11:22:28.500 115 12481.62 10.80 54936.03 88888.00 2012-04-24 11:22:28.625 115 12481.65 10.80 54936.05 88888.00 2012-04-24 11:22:28.750 115 12481.65 10.82 54936.05 88888.00 2012-04-24 11:22:28.875 115 12481.60 10.85 54936.07 88888.00 2012-04-24 11:22:29.000 115 12481.65 10.80 54936.03 88888.00 2012-04-24 11:22:29.125 115 12481.67 10.82 54936.05 88888.00 2012-04-24 11:22:29.250 115 12481.67 10.82 54936.05 88888.00 2012-04-24 11:22:29.375 115 12481.67 10.80 54936.05 88888.00 2012-04-24 11:22:29.500 115 12481.73 10.80 54936.05 88888.00 2012-04-24 11:22:29.625 115 12481.75 10.80 54936.07 88888.00 2012-04-24 11:22:29.750 115 12481.73 10.78 54936.05 88888.00 2012-04-24 11:22:29.875 115 12481.67 10.80 54936.10 88888.00 2012-04-24 11:22:30.000 115 12481.70 10.78 54936.10 88888.00 2012-04-24 11:22:30.125 115 12481.75 10.75 54936.07 88888.00 2012-04-24 11:22:30.250 115 12481.73 10.75 54936.10 88888.00 2012-04-24 11:22:30.375 115 12481.75 10.80 54936.12 88888.00 2012-04-24 11:22:30.500 115 12481.67 10.80 54936.12 88888.00 2012-04-24 11:22:30.625 115 12481.67 10.78 54936.10 88888.00 2012-04-24 11:22:30.750 115 12481.67 10.80 54936.10 88888.00 2012-04-24 11:22:30.875 115 12481.65 10.78 54936.15 88888.00 2012-04-24 11:22:31.000 115 12481.62 10.78 54936.15 88888.00 2012-04-24 11:22:31.125 115 12481.65 10.78 54936.12 88888.00 2012-04-24 11:22:31.250 115 12481.62 10.80 54936.12 88888.00 2012-04-24 11:22:31.375 115 12481.65 10.80 54936.12 88888.00 2012-04-24 11:22:31.500 115 12481.62 10.80 54936.12 88888.00 2012-04-24 11:22:31.625 115 12481.62 10.78 54936.15 88888.00 2012-04-24 11:22:31.750 115 12481.67 10.78 54936.12 88888.00 2012-04-24 11:22:31.875 115 12481.65 10.78 54936.12 88888.00 2012-04-24 11:22:32.000 115 12481.65 10.75 54936.12 88888.00 2012-04-24 11:22:32.125 115 12481.62 10.78 54936.15 88888.00 2012-04-24 11:22:32.250 115 12481.52 10.70 54936.20 88888.00 2012-04-24 11:22:32.375 115 12481.52 10.75 54936.15 88888.00 2012-04-24 11:22:32.500 115 12481.55 10.75 54936.15 88888.00 2012-04-24 11:22:32.625 115 12481.62 10.80 54936.20 88888.00 2012-04-24 11:22:32.750 115 12481.60 10.78 54936.18 88888.00 2012-04-24 11:22:32.875 115 12481.60 10.75 54936.18 88888.00 2012-04-24 11:22:33.000 115 12481.58 10.72 54936.15 88888.00 2012-04-24 11:22:33.125 115 12481.60 10.75 54936.18 88888.00 2012-04-24 11:22:33.250 115 12481.58 10.78 54936.18 88888.00 2012-04-24 11:22:33.375 115 12481.58 10.80 54936.18 88888.00 2012-04-24 11:22:33.500 115 12481.62 10.78 54936.20 88888.00 2012-04-24 11:22:33.625 115 12481.65 10.72 54936.22 88888.00 2012-04-24 11:22:33.750 115 12481.60 10.75 54936.18 88888.00 2012-04-24 11:22:33.875 115 12481.60 10.72 54936.20 88888.00 2012-04-24 11:22:34.000 115 12481.62 10.72 54936.20 88888.00 2012-04-24 11:22:34.125 115 12481.55 10.75 54936.22 88888.00 2012-04-24 11:22:34.250 115 12481.45 10.75 54936.22 88888.00 2012-04-24 11:22:34.375 115 12481.48 10.72 54936.22 88888.00 2012-04-24 11:22:34.500 115 12481.52 10.75 54936.22 88888.00 2012-04-24 11:22:34.625 115 12481.55 10.78 54936.22 88888.00 2012-04-24 11:22:34.750 115 12481.48 10.75 54936.22 88888.00 2012-04-24 11:22:34.875 115 12481.45 10.72 54936.22 88888.00 2012-04-24 11:22:35.000 115 12481.50 10.72 54936.22 88888.00 2012-04-24 11:22:35.125 115 12481.58 10.78 54936.22 88888.00 2012-04-24 11:22:35.250 115 12481.48 10.75 54936.25 88888.00 2012-04-24 11:22:35.375 115 12481.50 10.75 54936.25 88888.00 2012-04-24 11:22:35.500 115 12481.50 10.75 54936.22 88888.00 2012-04-24 11:22:35.625 115 12481.55 10.72 54936.25 88888.00 2012-04-24 11:22:35.750 115 12481.52 10.75 54936.25 88888.00 2012-04-24 11:22:35.875 115 12481.45 10.70 54936.25 88888.00 2012-04-24 11:22:36.000 115 12481.50 10.75 54936.25 88888.00 2012-04-24 11:22:36.125 115 12481.52 10.75 54936.25 88888.00 2012-04-24 11:22:36.250 115 12481.45 10.72 54936.22 88888.00 2012-04-24 11:22:36.375 115 12481.48 10.75 54936.25 88888.00 2012-04-24 11:22:36.500 115 12481.48 10.70 54936.25 88888.00 2012-04-24 11:22:36.625 115 12481.50 10.72 54936.28 88888.00 2012-04-24 11:22:36.750 115 12481.55 10.72 54936.28 88888.00 2012-04-24 11:22:36.875 115 12481.52 10.75 54936.28 88888.00 2012-04-24 11:22:37.000 115 12481.52 10.72 54936.30 88888.00 2012-04-24 11:22:37.125 115 12481.55 10.72 54936.30 88888.00 2012-04-24 11:22:37.250 115 12481.58 10.70 54936.30 88888.00 2012-04-24 11:22:37.375 115 12481.60 10.72 54936.28 88888.00 2012-04-24 11:22:37.500 115 12481.52 10.68 54936.30 88888.00 2012-04-24 11:22:37.625 115 12481.52 10.68 54936.30 88888.00 2012-04-24 11:22:37.750 115 12481.40 10.68 54936.30 88888.00 2012-04-24 11:22:37.875 115 12481.42 10.72 54936.30 88888.00 2012-04-24 11:22:38.000 115 12481.50 10.68 54936.28 88888.00 2012-04-24 11:22:38.125 115 12481.50 10.70 54936.28 88888.00 2012-04-24 11:22:38.250 115 12481.42 10.72 54936.32 88888.00 2012-04-24 11:22:38.375 115 12481.42 10.70 54936.32 88888.00 2012-04-24 11:22:38.500 115 12481.42 10.70 54936.35 88888.00 2012-04-24 11:22:38.625 115 12481.45 10.70 54936.35 88888.00 2012-04-24 11:22:38.750 115 12481.50 10.70 54936.35 88888.00 2012-04-24 11:22:38.875 115 12481.52 10.72 54936.38 88888.00 2012-04-24 11:22:39.000 115 12481.55 10.70 54936.38 88888.00 2012-04-24 11:22:39.125 115 12481.52 10.70 54936.38 88888.00 2012-04-24 11:22:39.250 115 12481.42 10.65 54936.38 88888.00 2012-04-24 11:22:39.375 115 12481.40 10.65 54936.32 88888.00 2012-04-24 11:22:39.500 115 12481.42 10.70 54936.35 88888.00 2012-04-24 11:22:39.625 115 12481.58 10.68 54936.35 88888.00 2012-04-24 11:22:39.750 115 12481.55 10.68 54936.35 88888.00 2012-04-24 11:22:39.875 115 12481.45 10.70 54936.38 88888.00 2012-04-24 11:22:40.000 115 12481.42 10.68 54936.40 88888.00 2012-04-24 11:22:40.125 115 12481.48 10.70 54936.38 88888.00 2012-04-24 11:22:40.250 115 12481.50 10.68 54936.38 88888.00 2012-04-24 11:22:40.375 115 12481.45 10.68 54936.35 88888.00 2012-04-24 11:22:40.500 115 12481.50 10.70 54936.35 88888.00 2012-04-24 11:22:40.625 115 12481.50 10.65 54936.35 88888.00 2012-04-24 11:22:40.750 115 12481.55 10.62 54936.38 88888.00 2012-04-24 11:22:40.875 115 12481.55 10.62 54936.38 88888.00 2012-04-24 11:22:41.000 115 12481.52 10.62 54936.40 88888.00 2012-04-24 11:22:41.125 115 12481.50 10.60 54936.40 88888.00 2012-04-24 11:22:41.250 115 12481.50 10.60 54936.40 88888.00 2012-04-24 11:22:41.375 115 12481.52 10.62 54936.43 88888.00 2012-04-24 11:22:41.500 115 12481.60 10.62 54936.40 88888.00 2012-04-24 11:22:41.625 115 12481.55 10.57 54936.35 88888.00 2012-04-24 11:22:41.750 115 12481.55 10.60 54936.43 88888.00 2012-04-24 11:22:41.875 115 12481.60 10.65 54936.43 88888.00 2012-04-24 11:22:42.000 115 12481.58 10.62 54936.40 88888.00 2012-04-24 11:22:42.125 115 12481.52 10.62 54936.43 88888.00 2012-04-24 11:22:42.250 115 12481.48 10.62 54936.43 88888.00 2012-04-24 11:22:42.375 115 12481.52 10.62 54936.40 88888.00 2012-04-24 11:22:42.500 115 12481.45 10.62 54936.43 88888.00 2012-04-24 11:22:42.625 115 12481.45 10.62 54936.45 88888.00 2012-04-24 11:22:42.750 115 12481.48 10.65 54936.45 88888.00 2012-04-24 11:22:42.875 115 12481.52 10.65 54936.45 88888.00 2012-04-24 11:22:43.000 115 12481.50 10.65 54936.47 88888.00 2012-04-24 11:22:43.125 115 12481.52 10.65 54936.47 88888.00 2012-04-24 11:22:43.250 115 12481.50 10.62 54936.47 88888.00 2012-04-24 11:22:43.375 115 12481.50 10.62 54936.47 88888.00 2012-04-24 11:22:43.500 115 12481.55 10.62 54936.45 88888.00 2012-04-24 11:22:43.625 115 12481.55 10.65 54936.47 88888.00 2012-04-24 11:22:43.750 115 12481.50 10.65 54936.50 88888.00 2012-04-24 11:22:43.875 115 12481.52 10.62 54936.50 88888.00 2012-04-24 11:22:44.000 115 12481.55 10.62 54936.50 88888.00 2012-04-24 11:22:44.125 115 12481.52 10.62 54936.53 88888.00 2012-04-24 11:22:44.250 115 12481.50 10.62 54936.50 88888.00 2012-04-24 11:22:44.375 115 12481.50 10.62 54936.47 88888.00 2012-04-24 11:22:44.500 115 12481.50 10.62 54936.50 88888.00 2012-04-24 11:22:44.625 115 12481.58 10.62 54936.50 88888.00 2012-04-24 11:22:44.750 115 12481.60 10.62 54936.50 88888.00 2012-04-24 11:22:44.875 115 12481.55 10.60 54936.50 88888.00 2012-04-24 11:22:45.000 115 12481.52 10.62 54936.47 88888.00 2012-04-24 11:22:45.125 115 12481.52 10.62 54936.50 88888.00 2012-04-24 11:22:45.250 115 12481.45 10.62 54936.50 88888.00 2012-04-24 11:22:45.375 115 12481.42 10.62 54936.53 88888.00 2012-04-24 11:22:45.500 115 12481.42 10.65 54936.55 88888.00 2012-04-24 11:22:45.625 115 12481.52 10.65 54936.55 88888.00 2012-04-24 11:22:45.750 115 12481.52 10.65 54936.50 88888.00 2012-04-24 11:22:45.875 115 12481.52 10.62 54936.50 88888.00 2012-04-24 11:22:46.000 115 12481.58 10.62 54936.55 88888.00 2012-04-24 11:22:46.125 115 12481.55 10.65 54936.55 88888.00 2012-04-24 11:22:46.250 115 12481.50 10.60 54936.55 88888.00 2012-04-24 11:22:46.375 115 12481.58 10.65 54936.57 88888.00 2012-04-24 11:22:46.500 115 12481.52 10.65 54936.55 88888.00 2012-04-24 11:22:46.625 115 12481.48 10.62 54936.53 88888.00 2012-04-24 11:22:46.750 115 12481.52 10.62 54936.55 88888.00 2012-04-24 11:22:46.875 115 12481.60 10.68 54936.55 88888.00 2012-04-24 11:22:47.000 115 12481.65 10.65 54936.55 88888.00 2012-04-24 11:22:47.125 115 12481.70 10.62 54936.55 88888.00 2012-04-24 11:22:47.250 115 12481.67 10.65 54936.57 88888.00 2012-04-24 11:22:47.375 115 12481.62 10.62 54936.55 88888.00 2012-04-24 11:22:47.500 115 12481.65 10.65 54936.55 88888.00 2012-04-24 11:22:47.625 115 12481.65 10.68 54936.57 88888.00 2012-04-24 11:22:47.750 115 12481.58 10.62 54936.57 88888.00 2012-04-24 11:22:47.875 115 12481.58 10.70 54936.57 88888.00 2012-04-24 11:22:48.000 115 12481.62 10.68 54936.57 88888.00 2012-04-24 11:22:48.125 115 12481.62 10.68 54936.57 88888.00 2012-04-24 11:22:48.250 115 12481.62 10.68 54936.55 88888.00 2012-04-24 11:22:48.375 115 12481.62 10.62 54936.57 88888.00 2012-04-24 11:22:48.500 115 12481.58 10.62 54936.60 88888.00 2012-04-24 11:22:48.625 115 12481.55 10.65 54936.60 88888.00 2012-04-24 11:22:48.750 115 12481.58 10.65 54936.62 88888.00 2012-04-24 11:22:48.875 115 12481.62 10.65 54936.60 88888.00 2012-04-24 11:22:49.000 115 12481.67 10.65 54936.60 88888.00 2012-04-24 11:22:49.125 115 12481.70 10.62 54936.60 88888.00 2012-04-24 11:22:49.250 115 12481.65 10.62 54936.55 88888.00 2012-04-24 11:22:49.375 115 12481.62 10.65 54936.60 88888.00 2012-04-24 11:22:49.500 115 12481.58 10.65 54936.60 88888.00 2012-04-24 11:22:49.625 115 12481.58 10.65 54936.60 88888.00 2012-04-24 11:22:49.750 115 12481.65 10.65 54936.65 88888.00 2012-04-24 11:22:49.875 115 12481.65 10.65 54936.57 88888.00 2012-04-24 11:22:50.000 115 12481.62 10.68 54936.62 88888.00 2012-04-24 11:22:50.125 115 12481.52 10.65 54936.62 88888.00 2012-04-24 11:22:50.250 115 12481.52 10.65 54936.62 88888.00 2012-04-24 11:22:50.375 115 12481.55 10.68 54936.60 88888.00 2012-04-24 11:22:50.500 115 12481.58 10.62 54936.60 88888.00 2012-04-24 11:22:50.625 115 12481.58 10.65 54936.65 88888.00 2012-04-24 11:22:50.750 115 12481.55 10.68 54936.62 88888.00 2012-04-24 11:22:50.875 115 12481.50 10.65 54936.62 88888.00 2012-04-24 11:22:51.000 115 12481.50 10.68 54936.60 88888.00 2012-04-24 11:22:51.125 115 12481.55 10.65 54936.65 88888.00 2012-04-24 11:22:51.250 115 12481.62 10.68 54936.68 88888.00 2012-04-24 11:22:51.375 115 12481.65 10.70 54936.65 88888.00 2012-04-24 11:22:51.500 115 12481.60 10.72 54936.65 88888.00 2012-04-24 11:22:51.625 115 12481.60 10.68 54936.65 88888.00 2012-04-24 11:22:51.750 115 12481.67 10.70 54936.68 88888.00 2012-04-24 11:22:51.875 115 12481.73 10.68 54936.62 88888.00 2012-04-24 11:22:52.000 115 12481.67 10.60 54936.60 88888.00 2012-04-24 11:22:52.125 115 12481.60 10.60 54936.60 88888.00 2012-04-24 11:22:52.250 115 12481.58 10.60 54936.62 88888.00 2012-04-24 11:22:52.375 115 12481.62 10.65 54936.65 88888.00 2012-04-24 11:22:52.500 115 12481.65 10.65 54936.65 88888.00 2012-04-24 11:22:52.625 115 12481.60 10.68 54936.68 88888.00 2012-04-24 11:22:52.750 115 12481.58 10.65 54936.70 88888.00 2012-04-24 11:22:52.875 115 12481.62 10.60 54936.68 88888.00 2012-04-24 11:22:53.000 115 12481.65 10.65 54936.65 88888.00 2012-04-24 11:22:53.125 115 12481.65 10.65 54936.70 88888.00 2012-04-24 11:22:53.250 115 12481.67 10.68 54936.68 88888.00 2012-04-24 11:22:53.375 115 12481.62 10.65 54936.65 88888.00 2012-04-24 11:22:53.500 115 12481.65 10.62 54936.65 88888.00 2012-04-24 11:22:53.625 115 12481.70 10.62 54936.68 88888.00 2012-04-24 11:22:53.750 115 12481.70 10.62 54936.72 88888.00 2012-04-24 11:22:53.875 115 12481.70 10.60 54936.72 88888.00 2012-04-24 11:22:54.000 115 12481.70 10.65 54936.65 88888.00 2012-04-24 11:22:54.125 115 12481.70 10.60 54936.68 88888.00 2012-04-24 11:22:54.250 115 12481.67 10.60 54936.70 88888.00 2012-04-24 11:22:54.375 115 12481.65 10.62 54936.72 88888.00 2012-04-24 11:22:54.500 115 12481.65 10.62 54936.70 88888.00 2012-04-24 11:22:54.625 115 12481.60 10.62 54936.72 88888.00 2012-04-24 11:22:54.750 115 12481.58 10.60 54936.75 88888.00 2012-04-24 11:22:54.875 115 12481.58 10.62 54936.72 88888.00 2012-04-24 11:22:55.000 115 12481.60 10.62 54936.75 88888.00 2012-04-24 11:22:55.125 115 12481.65 10.60 54936.72 88888.00 2012-04-24 11:22:55.250 115 12481.65 10.62 54936.78 88888.00 2012-04-24 11:22:55.375 115 12481.67 10.62 54936.75 88888.00 2012-04-24 11:22:55.500 115 12481.62 10.60 54936.75 88888.00 2012-04-24 11:22:55.625 115 12481.60 10.57 54936.75 88888.00 2012-04-24 11:22:55.750 115 12481.60 10.62 54936.75 88888.00 2012-04-24 11:22:55.875 115 12481.62 10.65 54936.78 88888.00 2012-04-24 11:22:56.000 115 12481.60 10.60 54936.75 88888.00 2012-04-24 11:22:56.125 115 12481.60 10.57 54936.75 88888.00 2012-04-24 11:22:56.250 115 12481.62 10.62 54936.78 88888.00 2012-04-24 11:22:56.375 115 12481.67 10.68 54936.80 88888.00 2012-04-24 11:22:56.500 115 12481.67 10.62 54936.78 88888.00 2012-04-24 11:22:56.625 115 12481.65 10.60 54936.78 88888.00 2012-04-24 11:22:56.750 115 12481.60 10.62 54936.78 88888.00 2012-04-24 11:22:56.875 115 12481.60 10.62 54936.78 88888.00 2012-04-24 11:22:57.000 115 12481.60 10.65 54936.80 88888.00 2012-04-24 11:22:57.125 115 12481.62 10.62 54936.82 88888.00 2012-04-24 11:22:57.250 115 12481.62 10.57 54936.80 88888.00 2012-04-24 11:22:57.375 115 12481.60 10.57 54936.75 88888.00 2012-04-24 11:22:57.500 115 12481.60 10.60 54936.80 88888.00 2012-04-24 11:22:57.625 115 12481.55 10.60 54936.80 88888.00 2012-04-24 11:22:57.750 115 12481.58 10.60 54936.80 88888.00 2012-04-24 11:22:57.875 115 12481.60 10.60 54936.75 88888.00 2012-04-24 11:22:58.000 115 12481.58 10.57 54936.75 88888.00 2012-04-24 11:22:58.125 115 12481.60 10.62 54936.78 88888.00 2012-04-24 11:22:58.250 115 12481.65 10.62 54936.80 88888.00 2012-04-24 11:22:58.375 115 12481.62 10.62 54936.82 88888.00 2012-04-24 11:22:58.500 115 12481.55 10.60 54936.80 88888.00 2012-04-24 11:22:58.625 115 12481.58 10.57 54936.80 88888.00 2012-04-24 11:22:58.750 115 12481.62 10.57 54936.80 88888.00 2012-04-24 11:22:58.875 115 12481.62 10.60 54936.80 88888.00 2012-04-24 11:22:59.000 115 12481.60 10.62 54936.82 88888.00 2012-04-24 11:22:59.125 115 12481.58 10.62 54936.80 88888.00 2012-04-24 11:22:59.250 115 12481.48 10.60 54936.80 88888.00 2012-04-24 11:22:59.375 115 12481.55 10.62 54936.82 88888.00 2012-04-24 11:22:59.500 115 12481.58 10.65 54936.80 88888.00 2012-04-24 11:22:59.625 115 12481.52 10.65 54936.88 88888.00 2012-04-24 11:22:59.750 115 12481.52 10.62 54936.85 88888.00 2012-04-24 11:22:59.875 115 12481.52 10.65 54936.85 88888.00 2012-04-24 11:23:00.000 115 12481.52 10.62 54936.82 88888.00 2012-04-24 11:23:00.125 115 12481.52 10.62 54936.85 88888.00 2012-04-24 11:23:00.250 115 12481.52 10.60 54936.85 88888.00 2012-04-24 11:23:00.375 115 12481.58 10.62 54936.85 88888.00 2012-04-24 11:23:00.500 115 12481.58 10.62 54936.88 88888.00 2012-04-24 11:23:00.625 115 12481.52 10.60 54936.88 88888.00 2012-04-24 11:23:00.750 115 12481.48 10.62 54936.90 88888.00 2012-04-24 11:23:00.875 115 12481.50 10.60 54936.82 88888.00 2012-04-24 11:23:01.000 115 12481.50 10.62 54936.88 88888.00 2012-04-24 11:23:01.125 115 12481.55 10.60 54936.88 88888.00 2012-04-24 11:23:01.250 115 12481.55 10.62 54936.90 88888.00 2012-04-24 11:23:01.375 115 12481.55 10.65 54936.90 88888.00 2012-04-24 11:23:01.500 115 12481.55 10.60 54936.88 88888.00 2012-04-24 11:23:01.625 115 12481.58 10.60 54936.90 88888.00 2012-04-24 11:23:01.750 115 12481.55 10.62 54936.90 88888.00 2012-04-24 11:23:01.875 115 12481.52 10.65 54936.93 88888.00 2012-04-24 11:23:02.000 115 12481.58 10.65 54936.90 88888.00 2012-04-24 11:23:02.125 115 12481.55 10.57 54936.93 88888.00 2012-04-24 11:23:02.250 115 12481.48 10.65 54936.95 88888.00 2012-04-24 11:23:02.375 115 12481.52 10.70 54936.95 88888.00 2012-04-24 11:23:02.500 115 12481.52 10.65 54936.97 88888.00 2012-04-24 11:23:02.625 115 12481.48 10.60 54936.97 88888.00 2012-04-24 11:23:02.750 115 12481.45 10.60 54936.95 88888.00 2012-04-24 11:23:02.875 115 12481.48 10.62 54936.95 88888.00 2012-04-24 11:23:03.000 115 12481.50 10.65 54936.95 88888.00 2012-04-24 11:23:03.125 115 12481.50 10.65 54936.97 88888.00 2012-04-24 11:23:03.250 115 12481.40 10.62 54936.95 88888.00 2012-04-24 11:23:03.375 115 12481.45 10.65 54936.97 88888.00 2012-04-24 11:23:03.500 115 12481.42 10.65 54936.97 88888.00 2012-04-24 11:23:03.625 115 12481.45 10.65 54937.00 88888.00 2012-04-24 11:23:03.750 115 12481.58 10.68 54937.00 88888.00 2012-04-24 11:23:03.875 115 12481.55 10.68 54936.95 88888.00 2012-04-24 11:23:04.000 115 12481.50 10.68 54936.95 88888.00 2012-04-24 11:23:04.125 115 12481.48 10.62 54937.00 88888.00 2012-04-24 11:23:04.250 115 12481.42 10.60 54936.97 88888.00 2012-04-24 11:23:04.375 115 12481.45 10.62 54937.00 88888.00 2012-04-24 11:23:04.500 115 12481.48 10.68 54937.00 88888.00 2012-04-24 11:23:04.625 115 12481.48 10.65 54937.03 88888.00 2012-04-24 11:23:04.750 115 12481.48 10.65 54937.00 88888.00 2012-04-24 11:23:04.875 115 12481.55 10.68 54937.03 88888.00 2012-04-24 11:23:05.000 115 12481.58 10.68 54937.00 88888.00 2012-04-24 11:23:05.125 115 12481.58 10.68 54937.03 88888.00 2012-04-24 11:23:05.250 115 12481.58 10.68 54937.05 88888.00 2012-04-24 11:23:05.375 115 12481.58 10.70 54937.05 88888.00 2012-04-24 11:23:05.500 115 12481.60 10.65 54937.03 88888.00 2012-04-24 11:23:05.625 115 12481.62 10.62 54937.05 88888.00 2012-04-24 11:23:05.750 115 12481.65 10.62 54937.03 88888.00 2012-04-24 11:23:05.875 115 12481.67 10.65 54937.07 88888.00 2012-04-24 11:23:06.000 115 12481.67 10.62 54937.03 88888.00 2012-04-24 11:23:06.125 115 12481.62 10.65 54937.07 88888.00 2012-04-24 11:23:06.250 115 12481.58 10.68 54937.07 88888.00 2012-04-24 11:23:06.375 115 12481.67 10.68 54937.07 88888.00 2012-04-24 11:23:06.500 115 12481.67 10.70 54937.07 88888.00 2012-04-24 11:23:06.625 115 12481.67 10.72 54937.10 88888.00 2012-04-24 11:23:06.750 115 12481.62 10.72 54937.10 88888.00 2012-04-24 11:23:06.875 115 12481.60 10.70 54937.07 88888.00 2012-04-24 11:23:07.000 115 12481.60 10.75 54937.07 88888.00 2012-04-24 11:23:07.125 115 12481.62 10.72 54937.05 88888.00 2012-04-24 11:23:07.250 115 12481.65 10.72 54937.05 88888.00 2012-04-24 11:23:07.375 115 12481.65 10.70 54937.05 88888.00 2012-04-24 11:23:07.500 115 12481.60 10.68 54937.05 88888.00 2012-04-24 11:23:07.625 115 12481.55 10.72 54937.07 88888.00 2012-04-24 11:23:07.750 115 12481.62 10.72 54937.05 88888.00 2012-04-24 11:23:07.875 115 12481.67 10.75 54937.10 88888.00 2012-04-24 11:23:08.000 115 12481.60 10.70 54937.10 88888.00 2012-04-24 11:23:08.125 115 12481.62 10.72 54937.10 88888.00 2012-04-24 11:23:08.250 115 12481.60 10.78 54937.12 88888.00 2012-04-24 11:23:08.375 115 12481.62 10.80 54937.12 88888.00 2012-04-24 11:23:08.500 115 12481.62 10.75 54937.07 88888.00 2012-04-24 11:23:08.625 115 12481.62 10.75 54937.12 88888.00 2012-04-24 11:23:08.750 115 12481.58 10.75 54937.12 88888.00 2012-04-24 11:23:08.875 115 12481.52 10.75 54937.12 88888.00 2012-04-24 11:23:09.000 115 12481.60 10.80 54937.10 88888.00 2012-04-24 11:23:09.125 115 12481.67 10.80 54937.10 88888.00 2012-04-24 11:23:09.250 115 12481.65 10.75 54937.12 88888.00 2012-04-24 11:23:09.375 115 12481.58 10.75 54937.12 88888.00 2012-04-24 11:23:09.500 115 12481.58 10.82 54937.15 88888.00 2012-04-24 11:23:09.625 115 12481.58 10.80 54937.18 88888.00 2012-04-24 11:23:09.750 115 12481.52 10.85 54937.20 88888.00 2012-04-24 11:23:09.875 115 12481.50 10.82 54937.15 88888.00 2012-04-24 11:23:10.000 115 12481.45 10.82 54937.15 88888.00 2012-04-24 11:23:10.125 115 12481.50 10.82 54937.18 88888.00 2012-04-24 11:23:10.250 115 12481.50 10.82 54937.18 88888.00 2012-04-24 11:23:10.375 115 12481.55 10.85 54937.20 88888.00 2012-04-24 11:23:10.500 115 12481.52 10.82 54937.20 88888.00 2012-04-24 11:23:10.625 115 12481.52 10.80 54937.18 88888.00 2012-04-24 11:23:10.750 115 12481.55 10.80 54937.15 88888.00 2012-04-24 11:23:10.875 115 12481.58 10.82 54937.18 88888.00 2012-04-24 11:23:11.000 115 12481.60 10.82 54937.18 88888.00 2012-04-24 11:23:11.125 115 12481.58 10.80 54937.18 88888.00 2012-04-24 11:23:11.250 115 12481.58 10.88 54937.22 88888.00 2012-04-24 11:23:11.375 115 12481.60 10.85 54937.18 88888.00 2012-04-24 11:23:11.500 115 12481.62 10.82 54937.20 88888.00 2012-04-24 11:23:11.625 115 12481.62 10.85 54937.20 88888.00 2012-04-24 11:23:11.750 115 12481.60 10.88 54937.22 88888.00 2012-04-24 11:23:11.875 115 12481.58 10.88 54937.22 88888.00 2012-04-24 11:23:12.000 115 12481.60 10.85 54937.22 88888.00 2012-04-24 11:23:12.125 115 12481.60 10.85 54937.22 88888.00 2012-04-24 11:23:12.250 115 12481.62 10.88 54937.28 88888.00 2012-04-24 11:23:12.375 115 12481.62 10.90 54937.28 88888.00 2012-04-24 11:23:12.500 115 12481.60 10.93 54937.25 88888.00 2012-04-24 11:23:12.625 115 12481.58 10.90 54937.25 88888.00 2012-04-24 11:23:12.750 115 12481.60 10.90 54937.25 88888.00 2012-04-24 11:23:12.875 115 12481.62 10.90 54937.28 88888.00 2012-04-24 11:23:13.000 115 12481.60 10.90 54937.25 88888.00 2012-04-24 11:23:13.125 115 12481.65 10.90 54937.25 88888.00 2012-04-24 11:23:13.250 115 12481.65 10.93 54937.28 88888.00 2012-04-24 11:23:13.375 115 12481.67 10.93 54937.28 88888.00 2012-04-24 11:23:13.500 115 12481.62 10.93 54937.28 88888.00 2012-04-24 11:23:13.625 115 12481.65 10.93 54937.30 88888.00 2012-04-24 11:23:13.750 115 12481.67 10.93 54937.32 88888.00 2012-04-24 11:23:13.875 115 12481.58 10.93 54937.30 88888.00 2012-04-24 11:23:14.000 115 12481.58 10.97 54937.32 88888.00 2012-04-24 11:23:14.125 115 12481.60 10.95 54937.32 88888.00 2012-04-24 11:23:14.250 115 12481.67 10.95 54937.32 88888.00 2012-04-24 11:23:14.375 115 12481.73 10.97 54937.32 88888.00 2012-04-24 11:23:14.500 115 12481.67 11.00 54937.35 88888.00 2012-04-24 11:23:14.625 115 12481.60 11.00 54937.35 88888.00 2012-04-24 11:23:14.750 115 12481.62 10.97 54937.35 88888.00 2012-04-24 11:23:14.875 115 12481.62 10.97 54937.32 88888.00 2012-04-24 11:23:15.000 115 12481.60 10.97 54937.35 88888.00 2012-04-24 11:23:15.125 115 12481.62 11.03 54937.40 88888.00 2012-04-24 11:23:15.250 115 12481.62 11.03 54937.35 88888.00 2012-04-24 11:23:15.375 115 12481.65 10.97 54937.32 88888.00 2012-04-24 11:23:15.500 115 12481.60 10.97 54937.35 88888.00 2012-04-24 11:23:15.625 115 12481.58 11.00 54937.32 88888.00 2012-04-24 11:23:15.750 115 12481.55 11.00 54937.35 88888.00 2012-04-24 11:23:15.875 115 12481.58 11.00 54937.38 88888.00 2012-04-24 11:23:16.000 115 12481.67 10.97 54937.35 88888.00 2012-04-24 11:23:16.125 115 12481.70 11.00 54937.35 88888.00 2012-04-24 11:23:16.250 115 12481.65 11.03 54937.35 88888.00 2012-04-24 11:23:16.375 115 12481.70 11.05 54937.38 88888.00 2012-04-24 11:23:16.500 115 12481.65 11.07 54937.38 88888.00 2012-04-24 11:23:16.625 115 12481.67 11.05 54937.32 88888.00 2012-04-24 11:23:16.750 115 12481.70 11.05 54937.35 88888.00 2012-04-24 11:23:16.875 115 12481.73 11.05 54937.40 88888.00 2012-04-24 11:23:17.000 115 12481.75 11.07 54937.40 88888.00 2012-04-24 11:23:17.125 115 12481.70 11.05 54937.38 88888.00 2012-04-24 11:23:17.250 115 12481.65 11.05 54937.40 88888.00 2012-04-24 11:23:17.375 115 12481.65 11.07 54937.43 88888.00 2012-04-24 11:23:17.500 115 12481.70 11.12 54937.40 88888.00 2012-04-24 11:23:17.625 115 12481.70 11.10 54937.40 88888.00 2012-04-24 11:23:17.750 115 12481.65 11.10 54937.32 88888.00 2012-04-24 11:23:17.875 115 12481.60 11.10 54937.38 88888.00 2012-04-24 11:23:18.000 115 12481.60 11.10 54937.38 88888.00 2012-04-24 11:23:18.125 115 12481.62 11.15 54937.40 88888.00 2012-04-24 11:23:18.250 115 12481.65 11.12 54937.43 88888.00 2012-04-24 11:23:18.375 115 12481.73 11.12 54937.43 88888.00 2012-04-24 11:23:18.500 115 12481.77 11.15 54937.43 88888.00 2012-04-24 11:23:18.625 115 12481.70 11.18 54937.43 88888.00 2012-04-24 11:23:18.750 115 12481.70 11.18 54937.43 88888.00 2012-04-24 11:23:18.875 115 12481.67 11.15 54937.43 88888.00 2012-04-24 11:23:19.000 115 12481.65 11.10 54937.45 88888.00 2012-04-24 11:23:19.125 115 12481.65 11.15 54937.43 88888.00 2012-04-24 11:23:19.250 115 12481.62 11.18 54937.47 88888.00 2012-04-24 11:23:19.375 115 12481.65 11.18 54937.47 88888.00 2012-04-24 11:23:19.500 115 12481.65 11.22 54937.47 88888.00 2012-04-24 11:23:19.625 115 12481.67 11.20 54937.47 88888.00 2012-04-24 11:23:19.750 115 12481.67 11.20 54937.47 88888.00 2012-04-24 11:23:19.875 115 12481.67 11.22 54937.50 88888.00 2012-04-24 11:23:20.000 115 12481.65 11.20 54937.47 88888.00 2012-04-24 11:23:20.125 115 12481.65 11.20 54937.50 88888.00 2012-04-24 11:23:20.250 115 12481.65 11.20 54937.53 88888.00 2012-04-24 11:23:20.375 115 12481.70 11.20 54937.50 88888.00 2012-04-24 11:23:20.500 115 12481.70 11.22 54937.53 88888.00 2012-04-24 11:23:20.625 115 12481.58 11.22 54937.55 88888.00 2012-04-24 11:23:20.750 115 12481.65 11.25 54937.53 88888.00 2012-04-24 11:23:20.875 115 12481.60 11.25 54937.50 88888.00 2012-04-24 11:23:21.000 115 12481.65 11.22 54937.50 88888.00 2012-04-24 11:23:21.125 115 12481.65 11.28 54937.53 88888.00 2012-04-24 11:23:21.250 115 12481.65 11.25 54937.57 88888.00 2012-04-24 11:23:21.375 115 12481.65 11.25 54937.53 88888.00 2012-04-24 11:23:21.500 115 12481.65 11.25 54937.53 88888.00 2012-04-24 11:23:21.625 115 12481.65 11.30 54937.50 88888.00 2012-04-24 11:23:21.750 115 12481.67 11.30 54937.55 88888.00 2012-04-24 11:23:21.875 115 12481.70 11.28 54937.55 88888.00 2012-04-24 11:23:22.000 115 12481.73 11.28 54937.55 88888.00 2012-04-24 11:23:22.125 115 12481.73 11.28 54937.57 88888.00 2012-04-24 11:23:22.250 115 12481.62 11.28 54937.57 88888.00 2012-04-24 11:23:22.375 115 12481.65 11.30 54937.60 88888.00 2012-04-24 11:23:22.500 115 12481.67 11.32 54937.62 88888.00 2012-04-24 11:23:22.625 115 12481.70 11.32 54937.60 88888.00 2012-04-24 11:23:22.750 115 12481.67 11.32 54937.60 88888.00 2012-04-24 11:23:22.875 115 12481.70 11.30 54937.57 88888.00 2012-04-24 11:23:23.000 115 12481.70 11.30 54937.60 88888.00 2012-04-24 11:23:23.125 115 12481.67 11.35 54937.60 88888.00 2012-04-24 11:23:23.250 115 12481.65 11.35 54937.60 88888.00 2012-04-24 11:23:23.375 115 12481.65 11.38 54937.60 88888.00 2012-04-24 11:23:23.500 115 12481.70 11.38 54937.62 88888.00 2012-04-24 11:23:23.625 115 12481.65 11.38 54937.60 88888.00 2012-04-24 11:23:23.750 115 12481.62 11.38 54937.60 88888.00 2012-04-24 11:23:23.875 115 12481.65 11.38 54937.62 88888.00 2012-04-24 11:23:24.000 115 12481.67 11.38 54937.60 88888.00 2012-04-24 11:23:24.125 115 12481.67 11.40 54937.65 88888.00 2012-04-24 11:23:24.250 115 12481.67 11.35 54937.68 88888.00 2012-04-24 11:23:24.375 115 12481.65 11.38 54937.68 88888.00 2012-04-24 11:23:24.500 115 12481.62 11.40 54937.65 88888.00 2012-04-24 11:23:24.625 115 12481.62 11.40 54937.65 88888.00 2012-04-24 11:23:24.750 115 12481.62 11.45 54937.68 88888.00 2012-04-24 11:23:24.875 115 12481.67 11.45 54937.68 88888.00 2012-04-24 11:23:25.000 115 12481.73 11.45 54937.68 88888.00 2012-04-24 11:23:25.125 115 12481.73 11.45 54937.68 88888.00 2012-04-24 11:23:25.250 115 12481.70 11.45 54937.68 88888.00 2012-04-24 11:23:25.375 115 12481.67 11.45 54937.70 88888.00 2012-04-24 11:23:25.500 115 12481.65 11.45 54937.70 88888.00 2012-04-24 11:23:25.625 115 12481.65 11.43 54937.70 88888.00 2012-04-24 11:23:25.750 115 12481.62 11.45 54937.70 88888.00 2012-04-24 11:23:25.875 115 12481.65 11.45 54937.72 88888.00 2012-04-24 11:23:26.000 115 12481.73 11.45 54937.72 88888.00 2012-04-24 11:23:26.125 115 12481.73 11.45 54937.70 88888.00 2012-04-24 11:23:26.250 115 12481.67 11.47 54937.70 88888.00 2012-04-24 11:23:26.375 115 12481.67 11.50 54937.72 88888.00 2012-04-24 11:23:26.500 115 12481.62 11.47 54937.72 88888.00 2012-04-24 11:23:26.625 115 12481.58 11.47 54937.70 88888.00 2012-04-24 11:23:26.750 115 12481.58 11.47 54937.70 88888.00 2012-04-24 11:23:26.875 115 12481.55 11.50 54937.72 88888.00 2012-04-24 11:23:27.000 115 12481.60 11.47 54937.75 88888.00 2012-04-24 11:23:27.125 115 12481.62 11.50 54937.78 88888.00 2012-04-24 11:23:27.250 115 12481.60 11.53 54937.78 88888.00 2012-04-24 11:23:27.375 115 12481.60 11.55 54937.78 88888.00 2012-04-24 11:23:27.500 115 12481.55 11.55 54937.75 88888.00 2012-04-24 11:23:27.625 115 12481.50 11.53 54937.75 88888.00 2012-04-24 11:23:27.750 115 12481.52 11.55 54937.78 88888.00 2012-04-24 11:23:27.875 115 12481.55 11.57 54937.78 88888.00 2012-04-24 11:23:28.000 115 12481.52 11.57 54937.78 88888.00 2012-04-24 11:23:28.125 115 12481.50 11.57 54937.78 88888.00 2012-04-24 11:23:28.250 115 12481.55 11.57 54937.82 88888.00 2012-04-24 11:23:28.375 115 12481.62 11.60 54937.82 88888.00 2012-04-24 11:23:28.500 115 12481.60 11.62 54937.82 88888.00 2012-04-24 11:23:28.625 115 12481.58 11.60 54937.82 88888.00 2012-04-24 11:23:28.750 115 12481.52 11.60 54937.82 88888.00 2012-04-24 11:23:28.875 115 12481.50 11.60 54937.82 88888.00 2012-04-24 11:23:29.000 115 12481.50 11.60 54937.82 88888.00 2012-04-24 11:23:29.125 115 12481.50 11.62 54937.82 88888.00 2012-04-24 11:23:29.250 115 12481.55 11.65 54937.82 88888.00 2012-04-24 11:23:29.375 115 12481.60 11.60 54937.82 88888.00 2012-04-24 11:23:29.500 115 12481.60 11.62 54937.82 88888.00 2012-04-24 11:23:29.625 115 12481.58 11.60 54937.85 88888.00 2012-04-24 11:23:29.750 115 12481.50 11.62 54937.82 88888.00 2012-04-24 11:23:29.875 115 12481.52 11.65 54937.82 88888.00 2012-04-24 11:23:30.000 115 12481.55 11.68 54937.82 88888.00 2012-04-24 11:23:30.125 115 12481.58 11.68 54937.88 88888.00 2012-04-24 11:23:30.250 115 12481.52 11.62 54937.85 88888.00 2012-04-24 11:23:30.375 115 12481.52 11.68 54937.85 88888.00 2012-04-24 11:23:30.500 115 12481.58 11.70 54937.88 88888.00 2012-04-24 11:23:30.625 115 12481.58 11.70 54937.88 88888.00 2012-04-24 11:23:30.750 115 12481.58 11.70 54937.88 88888.00 2012-04-24 11:23:30.875 115 12481.55 11.65 54937.88 88888.00 2012-04-24 11:23:31.000 115 12481.48 11.68 54937.88 88888.00 2012-04-24 11:23:31.125 115 12481.50 11.68 54937.90 88888.00 2012-04-24 11:23:31.250 115 12481.50 11.70 54937.88 88888.00 2012-04-24 11:23:31.375 115 12481.50 11.70 54937.90 88888.00 2012-04-24 11:23:31.500 115 12481.50 11.70 54937.90 88888.00 2012-04-24 11:23:31.625 115 12481.60 11.70 54937.88 88888.00 2012-04-24 11:23:31.750 115 12481.60 11.70 54937.88 88888.00 2012-04-24 11:23:31.875 115 12481.60 11.70 54937.90 88888.00 2012-04-24 11:23:32.000 115 12481.60 11.70 54937.85 88888.00 2012-04-24 11:23:32.125 115 12481.55 11.72 54937.90 88888.00 2012-04-24 11:23:32.250 115 12481.52 11.75 54937.90 88888.00 2012-04-24 11:23:32.375 115 12481.50 11.78 54937.95 88888.00 2012-04-24 11:23:32.500 115 12481.55 11.75 54937.93 88888.00 2012-04-24 11:23:32.625 115 12481.58 11.75 54937.95 88888.00 2012-04-24 11:23:32.750 115 12481.60 11.75 54937.93 88888.00 2012-04-24 11:23:32.875 115 12481.60 11.75 54937.93 88888.00 2012-04-24 11:23:33.000 115 12481.58 11.72 54937.93 88888.00 2012-04-24 11:23:33.125 115 12481.58 11.75 54937.95 88888.00 2012-04-24 11:23:33.250 115 12481.55 11.75 54937.97 88888.00 2012-04-24 11:23:33.375 115 12481.52 11.78 54937.97 88888.00 2012-04-24 11:23:33.500 115 12481.45 11.80 54937.97 88888.00 2012-04-24 11:23:33.625 115 12481.48 11.80 54937.97 88888.00 2012-04-24 11:23:33.750 115 12481.48 11.80 54937.97 88888.00 2012-04-24 11:23:33.875 115 12481.50 11.80 54937.97 88888.00 2012-04-24 11:23:34.000 115 12481.55 11.80 54937.97 88888.00 2012-04-24 11:23:34.125 115 12481.55 11.80 54937.97 88888.00 2012-04-24 11:23:34.250 115 12481.50 11.80 54938.03 88888.00 2012-04-24 11:23:34.375 115 12481.50 11.82 54938.00 88888.00 2012-04-24 11:23:34.500 115 12481.45 11.85 54938.00 88888.00 2012-04-24 11:23:34.625 115 12481.48 11.85 54938.03 88888.00 2012-04-24 11:23:34.750 115 12481.50 11.85 54938.05 88888.00 2012-04-24 11:23:34.875 115 12481.55 11.85 54937.95 88888.00 2012-04-24 11:23:35.000 115 12481.58 11.85 54938.00 88888.00 2012-04-24 11:23:35.125 115 12481.55 11.88 54938.05 88888.00 2012-04-24 11:23:35.250 115 12481.52 11.88 54938.05 88888.00 2012-04-24 11:23:35.375 115 12481.55 11.85 54938.00 88888.00 2012-04-24 11:23:35.500 115 12481.55 11.88 54938.00 88888.00 2012-04-24 11:23:35.625 115 12481.55 11.95 54938.03 88888.00 2012-04-24 11:23:35.750 115 12481.60 11.95 54938.07 88888.00 2012-04-24 11:23:35.875 115 12481.52 11.90 54938.05 88888.00 2012-04-24 11:23:36.000 115 12481.45 11.88 54938.05 88888.00 2012-04-24 11:23:36.125 115 12481.45 11.93 54938.07 88888.00 2012-04-24 11:23:36.250 115 12481.48 11.90 54938.10 88888.00 2012-04-24 11:23:36.375 115 12481.50 11.90 54938.10 88888.00 2012-04-24 11:23:36.500 115 12481.55 11.90 54938.07 88888.00 2012-04-24 11:23:36.625 115 12481.58 11.93 54938.07 88888.00 2012-04-24 11:23:36.750 115 12481.58 11.93 54938.07 88888.00 2012-04-24 11:23:36.875 115 12481.55 11.97 54938.12 88888.00 2012-04-24 11:23:37.000 115 12481.58 11.95 54938.10 88888.00 2012-04-24 11:23:37.125 115 12481.58 11.97 54938.15 88888.00 2012-04-24 11:23:37.250 115 12481.55 11.97 54938.15 88888.00 2012-04-24 11:23:37.375 115 12481.55 11.97 54938.12 88888.00 2012-04-24 11:23:37.500 115 12481.52 11.97 54938.10 88888.00 2012-04-24 11:23:37.625 115 12481.45 11.97 54938.10 88888.00 2012-04-24 11:23:37.750 115 12481.45 11.97 54938.12 88888.00 2012-04-24 11:23:37.875 115 12481.45 11.97 54938.15 88888.00 2012-04-24 11:23:38.000 115 12481.45 11.97 54938.12 88888.00 2012-04-24 11:23:38.125 115 12481.45 11.97 54938.15 88888.00 2012-04-24 11:23:38.250 115 12481.50 11.97 54938.15 88888.00 2012-04-24 11:23:38.375 115 12481.52 12.00 54938.18 88888.00 2012-04-24 11:23:38.500 115 12481.55 12.03 54938.15 88888.00 2012-04-24 11:23:38.625 115 12481.55 12.00 54938.18 88888.00 2012-04-24 11:23:38.750 115 12481.55 12.00 54938.18 88888.00 2012-04-24 11:23:38.875 115 12481.52 12.00 54938.15 88888.00 2012-04-24 11:23:39.000 115 12481.45 12.03 54938.15 88888.00 2012-04-24 11:23:39.125 115 12481.45 12.00 54938.18 88888.00 2012-04-24 11:23:39.250 115 12481.48 12.00 54938.18 88888.00 2012-04-24 11:23:39.375 115 12481.50 12.05 54938.18 88888.00 2012-04-24 11:23:39.500 115 12481.40 12.05 54938.15 88888.00 2012-04-24 11:23:39.625 115 12481.35 12.05 54938.15 88888.00 2012-04-24 11:23:39.750 115 12481.45 12.05 54938.18 88888.00 2012-04-24 11:23:39.875 115 12481.55 12.05 54938.18 88888.00 2012-04-24 11:23:40.000 115 12481.52 12.05 54938.18 88888.00 2012-04-24 11:23:40.125 115 12481.50 12.07 54938.20 88888.00 2012-04-24 11:23:40.250 115 12481.48 12.05 54938.18 88888.00 2012-04-24 11:23:40.375 115 12481.45 12.07 54938.18 88888.00 2012-04-24 11:23:40.500 115 12481.48 12.10 54938.18 88888.00 2012-04-24 11:23:40.625 115 12481.48 12.07 54938.18 88888.00 2012-04-24 11:23:40.750 115 12481.52 12.10 54938.20 88888.00 2012-04-24 11:23:40.875 115 12481.52 12.10 54938.22 88888.00 2012-04-24 11:23:41.000 115 12481.48 12.10 54938.22 88888.00 2012-04-24 11:23:41.125 115 12481.48 12.07 54938.20 88888.00 2012-04-24 11:23:41.250 115 12481.48 12.10 54938.22 88888.00 2012-04-24 11:23:41.375 115 12481.52 12.10 54938.22 88888.00 2012-04-24 11:23:41.500 115 12481.45 12.12 54938.25 88888.00 2012-04-24 11:23:41.625 115 12481.42 12.15 54938.22 88888.00 2012-04-24 11:23:41.750 115 12481.38 12.12 54938.25 88888.00 2012-04-24 11:23:41.875 115 12481.35 12.18 54938.25 88888.00 2012-04-24 11:23:42.000 115 12481.40 12.15 54938.20 88888.00 2012-04-24 11:23:42.125 115 12481.42 12.18 54938.25 88888.00 2012-04-24 11:23:42.250 115 12481.35 12.15 54938.25 88888.00 2012-04-24 11:23:42.375 115 12481.33 12.12 54938.25 88888.00 2012-04-24 11:23:42.500 115 12481.35 12.20 54938.25 88888.00 2012-04-24 11:23:42.625 115 12481.38 12.22 54938.25 88888.00 2012-04-24 11:23:42.750 115 12481.38 12.20 54938.25 88888.00 2012-04-24 11:23:42.875 115 12481.33 12.18 54938.28 88888.00 2012-04-24 11:23:43.000 115 12481.30 12.20 54938.28 88888.00 2012-04-24 11:23:43.125 115 12481.38 12.18 54938.28 88888.00 2012-04-24 11:23:43.250 115 12481.38 12.15 54938.28 88888.00 2012-04-24 11:23:43.375 115 12481.40 12.18 54938.28 88888.00 2012-04-24 11:23:43.500 115 12481.42 12.20 54938.30 88888.00 2012-04-24 11:23:43.625 115 12481.42 12.22 54938.30 88888.00 2012-04-24 11:23:43.750 115 12481.40 12.22 54938.28 88888.00 2012-04-24 11:23:43.875 115 12481.40 12.22 54938.28 88888.00 2012-04-24 11:23:44.000 115 12481.38 12.25 54938.30 88888.00 2012-04-24 11:23:44.125 115 12481.42 12.22 54938.30 88888.00 2012-04-24 11:23:44.250 115 12481.38 12.25 54938.32 88888.00 2012-04-24 11:23:44.375 115 12481.42 12.28 54938.35 88888.00 2012-04-24 11:23:44.500 115 12481.38 12.25 54938.35 88888.00 2012-04-24 11:23:44.625 115 12481.38 12.28 54938.32 88888.00 2012-04-24 11:23:44.750 115 12481.35 12.28 54938.32 88888.00 2012-04-24 11:23:44.875 115 12481.35 12.28 54938.32 88888.00 2012-04-24 11:23:45.000 115 12481.30 12.28 54938.32 88888.00 2012-04-24 11:23:45.125 115 12481.30 12.25 54938.35 88888.00 2012-04-24 11:23:45.250 115 12481.30 12.28 54938.32 88888.00 2012-04-24 11:23:45.375 115 12481.30 12.30 54938.32 88888.00 2012-04-24 11:23:45.500 115 12481.33 12.30 54938.32 88888.00 2012-04-24 11:23:45.625 115 12481.27 12.30 54938.35 88888.00 2012-04-24 11:23:45.750 115 12481.30 12.30 54938.35 88888.00 2012-04-24 11:23:45.875 115 12481.40 12.35 54938.35 88888.00 2012-04-24 11:23:46.000 115 12481.45 12.32 54938.35 88888.00 2012-04-24 11:23:46.125 115 12481.40 12.25 54938.35 88888.00 2012-04-24 11:23:46.250 115 12481.38 12.30 54938.35 88888.00 2012-04-24 11:23:46.375 115 12481.45 12.35 54938.38 88888.00 2012-04-24 11:23:46.500 115 12481.42 12.35 54938.35 88888.00 2012-04-24 11:23:46.625 115 12481.40 12.32 54938.32 88888.00 2012-04-24 11:23:46.750 115 12481.38 12.32 54938.35 88888.00 2012-04-24 11:23:46.875 115 12481.33 12.35 54938.35 88888.00 2012-04-24 11:23:47.000 115 12481.35 12.32 54938.32 88888.00 2012-04-24 11:23:47.125 115 12481.45 12.35 54938.38 88888.00 2012-04-24 11:23:47.250 115 12481.38 12.35 54938.40 88888.00 2012-04-24 11:23:47.375 115 12481.40 12.35 54938.40 88888.00 2012-04-24 11:23:47.500 115 12481.38 12.35 54938.40 88888.00 2012-04-24 11:23:47.625 115 12481.33 12.30 54938.40 88888.00 2012-04-24 11:23:47.750 115 12481.33 12.32 54938.40 88888.00 2012-04-24 11:23:47.875 115 12481.38 12.35 54938.40 88888.00 2012-04-24 11:23:48.000 115 12481.40 12.35 54938.40 88888.00 2012-04-24 11:23:48.125 115 12481.42 12.35 54938.38 88888.00 2012-04-24 11:23:48.250 115 12481.38 12.32 54938.40 88888.00 2012-04-24 11:23:48.375 115 12481.38 12.32 54938.38 88888.00 2012-04-24 11:23:48.500 115 12481.33 12.32 54938.40 88888.00 2012-04-24 11:23:48.625 115 12481.35 12.35 54938.40 88888.00 2012-04-24 11:23:48.750 115 12481.35 12.40 54938.40 88888.00 2012-04-24 11:23:48.875 115 12481.35 12.40 54938.43 88888.00 2012-04-24 11:23:49.000 115 12481.33 12.40 54938.43 88888.00 2012-04-24 11:23:49.125 115 12481.40 12.40 54938.43 88888.00 2012-04-24 11:23:49.250 115 12481.40 12.43 54938.45 88888.00 2012-04-24 11:23:49.375 115 12481.42 12.43 54938.43 88888.00 2012-04-24 11:23:49.500 115 12481.45 12.43 54938.43 88888.00 2012-04-24 11:23:49.625 115 12481.40 12.43 54938.45 88888.00 2012-04-24 11:23:49.750 115 12481.33 12.40 54938.45 88888.00 2012-04-24 11:23:49.875 115 12481.30 12.45 54938.43 88888.00 2012-04-24 11:23:50.000 115 12481.38 12.43 54938.43 88888.00 2012-04-24 11:23:50.125 115 12481.40 12.43 54938.43 88888.00 2012-04-24 11:23:50.250 115 12481.38 12.43 54938.45 88888.00 2012-04-24 11:23:50.375 115 12481.40 12.47 54938.47 88888.00 2012-04-24 11:23:50.500 115 12481.35 12.43 54938.45 88888.00 2012-04-24 11:23:50.625 115 12481.35 12.45 54938.43 88888.00 2012-04-24 11:23:50.750 115 12481.38 12.50 54938.45 88888.00 2012-04-24 11:23:50.875 115 12481.30 12.50 54938.45 88888.00 2012-04-24 11:23:51.000 115 12481.35 12.45 54938.45 88888.00 2012-04-24 11:23:51.125 115 12481.38 12.45 54938.45 88888.00 2012-04-24 11:23:51.250 115 12481.33 12.47 54938.47 88888.00 2012-04-24 11:23:51.375 115 12481.33 12.47 54938.47 88888.00 2012-04-24 11:23:51.500 115 12481.30 12.47 54938.50 88888.00 2012-04-24 11:23:51.625 115 12481.35 12.47 54938.47 88888.00 2012-04-24 11:23:51.750 115 12481.40 12.45 54938.45 88888.00 2012-04-24 11:23:51.875 115 12481.40 12.43 54938.47 88888.00 2012-04-24 11:23:52.000 115 12481.42 12.47 54938.43 88888.00 2012-04-24 11:23:52.125 115 12481.38 12.47 54938.47 88888.00 2012-04-24 11:23:52.250 115 12481.30 12.50 54938.47 88888.00 2012-04-24 11:23:52.375 115 12481.30 12.50 54938.50 88888.00 2012-04-24 11:23:52.500 115 12481.27 12.53 54938.50 88888.00 2012-04-24 11:23:52.625 115 12481.25 12.55 54938.53 88888.00 2012-04-24 11:23:52.750 115 12481.30 12.50 54938.53 88888.00 2012-04-24 11:23:52.875 115 12481.35 12.53 54938.50 88888.00 2012-04-24 11:23:53.000 115 12481.35 12.45 54938.50 88888.00 2012-04-24 11:23:53.125 115 12481.27 12.53 54938.47 88888.00 2012-04-24 11:23:53.250 115 12481.27 12.50 54938.53 88888.00 2012-04-24 11:23:53.375 115 12481.30 12.53 54938.50 88888.00 2012-04-24 11:23:53.500 115 12481.30 12.57 54938.50 88888.00 2012-04-24 11:23:53.625 115 12481.30 12.55 54938.50 88888.00 2012-04-24 11:23:53.750 115 12481.27 12.53 54938.47 88888.00 2012-04-24 11:23:53.875 115 12481.27 12.53 54938.47 88888.00 2012-04-24 11:23:54.000 115 12481.27 12.50 54938.47 88888.00 2012-04-24 11:23:54.125 115 12481.27 12.55 54938.50 88888.00 2012-04-24 11:23:54.250 115 12481.27 12.57 54938.55 88888.00 2012-04-24 11:23:54.375 115 12481.38 12.57 54938.55 88888.00 2012-04-24 11:23:54.500 115 12481.38 12.57 54938.55 88888.00 2012-04-24 11:23:54.625 115 12481.35 12.55 54938.53 88888.00 2012-04-24 11:23:54.750 115 12481.35 12.57 54938.55 88888.00 2012-04-24 11:23:54.875 115 12481.27 12.55 54938.55 88888.00 2012-04-24 11:23:55.000 115 12481.27 12.55 54938.57 88888.00 2012-04-24 11:23:55.125 115 12481.30 12.53 54938.55 88888.00 2012-04-24 11:23:55.250 115 12481.27 12.53 54938.57 88888.00 2012-04-24 11:23:55.375 115 12481.33 12.55 54938.57 88888.00 2012-04-24 11:23:55.500 115 12481.27 12.60 54938.53 88888.00 2012-04-24 11:23:55.625 115 12481.23 12.62 54938.55 88888.00 2012-04-24 11:23:55.750 115 12481.23 12.60 54938.55 88888.00 2012-04-24 11:23:55.875 115 12481.27 12.60 54938.53 88888.00 2012-04-24 11:23:56.000 115 12481.30 12.60 54938.55 88888.00 2012-04-24 11:23:56.125 115 12481.27 12.60 54938.53 88888.00 2012-04-24 11:23:56.250 115 12481.17 12.57 54938.55 88888.00 2012-04-24 11:23:56.375 115 12481.17 12.60 54938.57 88888.00 2012-04-24 11:23:56.500 115 12481.25 12.60 54938.57 88888.00 2012-04-24 11:23:56.625 115 12481.20 12.60 54938.55 88888.00 2012-04-24 11:23:56.750 115 12481.20 12.65 54938.57 88888.00 2012-04-24 11:23:56.875 115 12481.27 12.62 54938.60 88888.00 2012-04-24 11:23:57.000 115 12481.33 12.62 54938.57 88888.00 2012-04-24 11:23:57.125 115 12481.35 12.62 54938.60 88888.00 2012-04-24 11:23:57.250 115 12481.33 12.65 54938.60 88888.00 2012-04-24 11:23:57.375 115 12481.33 12.68 54938.57 88888.00 2012-04-24 11:23:57.500 115 12481.33 12.65 54938.57 88888.00 2012-04-24 11:23:57.625 115 12481.33 12.65 54938.57 88888.00 2012-04-24 11:23:57.750 115 12481.33 12.70 54938.62 88888.00 2012-04-24 11:23:57.875 115 12481.35 12.70 54938.57 88888.00 2012-04-24 11:23:58.000 115 12481.33 12.68 54938.57 88888.00 2012-04-24 11:23:58.125 115 12481.25 12.68 54938.60 88888.00 2012-04-24 11:23:58.250 115 12481.15 12.68 54938.57 88888.00 2012-04-24 11:23:58.375 115 12481.15 12.70 54938.55 88888.00 2012-04-24 11:23:58.500 115 12481.17 12.70 54938.57 88888.00 2012-04-24 11:23:58.625 115 12481.27 12.72 54938.62 88888.00 2012-04-24 11:23:58.750 115 12481.25 12.75 54938.60 88888.00 2012-04-24 11:23:58.875 115 12481.17 12.75 54938.60 88888.00 2012-04-24 11:23:59.000 115 12481.15 12.70 54938.60 88888.00 2012-04-24 11:23:59.125 115 12481.15 12.68 54938.62 88888.00 2012-04-24 11:23:59.250 115 12481.17 12.70 54938.60 88888.00 2012-04-24 11:23:59.375 115 12481.23 12.75 54938.62 88888.00 2012-04-24 11:23:59.500 115 12481.23 12.78 54938.65 88888.00 2012-04-24 11:23:59.625 115 12481.23 12.78 54938.62 88888.00 2012-04-24 11:23:59.750 115 12481.23 12.78 54938.62 88888.00 2012-04-24 11:23:59.875 115 12481.20 12.80 54938.62 88888.00 2012-04-24 11:24:00.000 115 12481.15 12.82 54938.65 88888.00 2012-04-24 11:24:00.125 115 12481.15 12.80 54938.62 88888.00 2012-04-24 11:24:00.250 115 12481.08 12.80 54938.65 88888.00 2012-04-24 11:24:00.375 115 12481.12 12.82 54938.65 88888.00 2012-04-24 11:24:00.500 115 12481.12 12.80 54938.68 88888.00 2012-04-24 11:24:00.625 115 12481.08 12.80 54938.65 88888.00 2012-04-24 11:24:00.750 115 12481.10 12.82 54938.65 88888.00 2012-04-24 11:24:00.875 115 12481.12 12.80 54938.68 88888.00 2012-04-24 11:24:01.000 115 12481.17 12.82 54938.65 88888.00 2012-04-24 11:24:01.125 115 12481.17 12.85 54938.62 88888.00 2012-04-24 11:24:01.250 115 12481.12 12.82 54938.65 88888.00 2012-04-24 11:24:01.375 115 12481.12 12.82 54938.65 88888.00 2012-04-24 11:24:01.500 115 12481.17 12.88 54938.65 88888.00 2012-04-24 11:24:01.625 115 12481.23 12.88 54938.68 88888.00 2012-04-24 11:24:01.750 115 12481.20 12.88 54938.68 88888.00 2012-04-24 11:24:01.875 115 12481.08 12.85 54938.68 88888.00 2012-04-24 11:24:02.000 115 12481.00 12.88 54938.65 88888.00 2012-04-24 11:24:02.125 115 12481.08 12.88 54938.65 88888.00 2012-04-24 11:24:02.250 115 12481.10 12.85 54938.65 88888.00 2012-04-24 11:24:02.375 115 12481.15 12.82 54938.65 88888.00 2012-04-24 11:24:02.500 115 12481.15 12.85 54938.68 88888.00 2012-04-24 11:24:02.625 115 12481.17 12.88 54938.68 88888.00 2012-04-24 11:24:02.750 115 12481.12 12.88 54938.70 88888.00 2012-04-24 11:24:02.875 115 12481.10 12.90 54938.72 88888.00 2012-04-24 11:24:03.000 115 12481.15 12.90 54938.68 88888.00 2012-04-24 11:24:03.125 115 12481.20 12.88 54938.65 88888.00 2012-04-24 11:24:03.250 115 12481.15 12.93 54938.72 88888.00 2012-04-24 11:24:03.375 115 12481.17 12.93 54938.70 88888.00 2012-04-24 11:24:03.500 115 12481.15 12.93 54938.70 88888.00 2012-04-24 11:24:03.625 115 12481.10 12.90 54938.70 88888.00 2012-04-24 11:24:03.750 115 12481.05 12.95 54938.72 88888.00 2012-04-24 11:24:03.875 115 12481.08 12.93 54938.70 88888.00 2012-04-24 11:24:04.000 115 12481.05 12.93 54938.70 88888.00 2012-04-24 11:24:04.125 115 12480.95 12.93 54938.72 88888.00 2012-04-24 11:24:04.250 115 12480.92 12.95 54938.72 88888.00 2012-04-24 11:24:04.375 115 12480.98 12.97 54938.72 88888.00 2012-04-24 11:24:04.500 115 12481.08 12.97 54938.75 88888.00 2012-04-24 11:24:04.625 115 12481.08 13.03 54938.70 88888.00 2012-04-24 11:24:04.750 115 12481.02 12.97 54938.68 88888.00 2012-04-24 11:24:04.875 115 12480.95 13.00 54938.72 88888.00 2012-04-24 11:24:05.000 115 12480.90 13.00 54938.68 88888.00 2012-04-24 11:24:05.125 115 12480.92 12.97 54938.70 88888.00 2012-04-24 11:24:05.250 115 12480.98 12.97 54938.70 88888.00 2012-04-24 11:24:05.375 115 12481.02 12.95 54938.70 88888.00 2012-04-24 11:24:05.500 115 12481.00 12.95 54938.70 88888.00 2012-04-24 11:24:05.625 115 12481.02 12.97 54938.72 88888.00 2012-04-24 11:24:05.750 115 12481.00 12.97 54938.65 88888.00 2012-04-24 11:24:05.875 115 12480.98 13.03 54938.68 88888.00 2012-04-24 11:24:06.000 115 12480.98 13.03 54938.70 88888.00 2012-04-24 11:24:06.125 115 12481.02 13.00 54938.75 88888.00 2012-04-24 11:24:06.250 115 12480.95 13.03 54938.70 88888.00 2012-04-24 11:24:06.375 115 12480.98 13.03 54938.72 88888.00 2012-04-24 11:24:06.500 115 12481.02 13.05 54938.72 88888.00 2012-04-24 11:24:06.625 115 12481.02 13.05 54938.70 88888.00 2012-04-24 11:24:06.750 115 12480.98 13.07 54938.72 88888.00 2012-04-24 11:24:06.875 115 12481.02 13.05 54938.70 88888.00 2012-04-24 11:24:07.000 115 12481.05 13.03 54938.68 88888.00 2012-04-24 11:24:07.125 115 12481.08 13.05 54938.72 88888.00 2012-04-24 11:24:07.250 115 12481.02 13.05 54938.72 88888.00 2012-04-24 11:24:07.375 115 12481.05 13.10 54938.78 88888.00 2012-04-24 11:24:07.500 115 12481.05 13.07 54938.75 88888.00 2012-04-24 11:24:07.625 115 12481.02 13.05 54938.75 88888.00 2012-04-24 11:24:07.750 115 12481.08 13.10 54938.78 88888.00 2012-04-24 11:24:07.875 115 12481.10 13.10 54938.75 88888.00 2012-04-24 11:24:08.000 115 12481.02 13.12 54938.75 88888.00 2012-04-24 11:24:08.125 115 12481.02 13.12 54938.72 88888.00 2012-04-24 11:24:08.250 115 12480.98 13.07 54938.75 88888.00 2012-04-24 11:24:08.375 115 12480.98 13.07 54938.75 88888.00 2012-04-24 11:24:08.500 115 12480.98 13.10 54938.72 88888.00 2012-04-24 11:24:08.625 115 12480.98 13.10 54938.72 88888.00 2012-04-24 11:24:08.750 115 12480.95 13.12 54938.72 88888.00 2012-04-24 11:24:08.875 115 12480.95 13.12 54938.78 88888.00 2012-04-24 11:24:09.000 115 12480.95 13.12 54938.75 88888.00 2012-04-24 11:24:09.125 115 12480.98 13.15 54938.78 88888.00 2012-04-24 11:24:09.250 115 12481.00 13.15 54938.72 88888.00 2012-04-24 11:24:09.375 115 12481.08 13.12 54938.72 88888.00 2012-04-24 11:24:09.500 115 12481.08 13.10 54938.72 88888.00 2012-04-24 11:24:09.625 115 12480.95 13.12 54938.75 88888.00 2012-04-24 11:24:09.750 115 12480.95 13.18 54938.75 88888.00 2012-04-24 11:24:09.875 115 12480.98 13.20 54938.78 88888.00 2012-04-24 11:24:10.000 115 12481.02 13.20 54938.78 88888.00 2012-04-24 11:24:10.125 115 12481.00 13.18 54938.80 88888.00 2012-04-24 11:24:10.250 115 12480.90 13.18 54938.78 88888.00 2012-04-24 11:24:10.375 115 12480.88 13.20 54938.78 88888.00 2012-04-24 11:24:10.500 115 12480.90 13.20 54938.78 88888.00 2012-04-24 11:24:10.625 115 12480.92 13.22 54938.80 88888.00 2012-04-24 11:24:10.750 115 12480.95 13.22 54938.80 88888.00 2012-04-24 11:24:10.875 115 12480.92 13.22 54938.80 88888.00 2012-04-24 11:24:11.000 115 12480.90 13.28 54938.80 88888.00 2012-04-24 11:24:11.125 115 12480.92 13.22 54938.78 88888.00 2012-04-24 11:24:11.250 115 12480.95 13.25 54938.78 88888.00 2012-04-24 11:24:11.375 115 12481.00 13.28 54938.78 88888.00 2012-04-24 11:24:11.500 115 12480.98 13.28 54938.80 88888.00 2012-04-24 11:24:11.625 115 12481.00 13.28 54938.80 88888.00 2012-04-24 11:24:11.750 115 12481.00 13.30 54938.80 88888.00 2012-04-24 11:24:11.875 115 12481.02 13.28 54938.80 88888.00 2012-04-24 11:24:12.000 115 12481.00 13.30 54938.80 88888.00 2012-04-24 11:24:12.125 115 12481.08 13.30 54938.85 88888.00 2012-04-24 11:24:12.250 115 12481.02 13.28 54938.80 88888.00 2012-04-24 11:24:12.375 115 12480.95 13.25 54938.80 88888.00 2012-04-24 11:24:12.500 115 12481.00 13.28 54938.80 88888.00 2012-04-24 11:24:12.625 115 12481.05 13.32 54938.82 88888.00 2012-04-24 11:24:12.750 115 12480.95 13.32 54938.80 88888.00 2012-04-24 11:24:12.875 115 12480.88 13.32 54938.82 88888.00 2012-04-24 11:24:13.000 115 12480.88 13.32 54938.80 88888.00 2012-04-24 11:24:13.125 115 12480.92 13.35 54938.85 88888.00 2012-04-24 11:24:13.250 115 12480.90 13.35 54938.85 88888.00 2012-04-24 11:24:13.375 115 12480.92 13.35 54938.82 88888.00 2012-04-24 11:24:13.500 115 12480.98 13.35 54938.85 88888.00 2012-04-24 11:24:13.625 115 12481.02 13.35 54938.82 88888.00 2012-04-24 11:24:13.750 115 12481.00 13.38 54938.82 88888.00 2012-04-24 11:24:13.875 115 12480.92 13.38 54938.82 88888.00 2012-04-24 11:24:14.000 115 12480.92 13.32 54938.82 88888.00 2012-04-24 11:24:14.125 115 12481.00 13.35 54938.80 88888.00 2012-04-24 11:24:14.250 115 12481.00 13.35 54938.82 88888.00 2012-04-24 11:24:14.375 115 12480.98 13.38 54938.80 88888.00 2012-04-24 11:24:14.500 115 12480.98 13.38 54938.80 88888.00 2012-04-24 11:24:14.625 115 12481.00 13.38 54938.85 88888.00 2012-04-24 11:24:14.750 115 12480.98 13.38 54938.82 88888.00 2012-04-24 11:24:14.875 115 12480.92 13.40 54938.82 88888.00 2012-04-24 11:24:15.000 115 12480.92 13.40 54938.82 88888.00 2012-04-24 11:24:15.125 115 12480.95 13.40 54938.80 88888.00 2012-04-24 11:24:15.250 115 12481.00 13.40 54938.82 88888.00 2012-04-24 11:24:15.375 115 12481.05 13.38 54938.82 88888.00 2012-04-24 11:24:15.500 115 12481.02 13.43 54938.88 88888.00 2012-04-24 11:24:15.625 115 12480.95 13.43 54938.88 88888.00 2012-04-24 11:24:15.750 115 12480.95 13.43 54938.88 88888.00 2012-04-24 11:24:15.875 115 12480.95 13.43 54938.80 88888.00 2012-04-24 11:24:16.000 115 12480.90 13.45 54938.80 88888.00 2012-04-24 11:24:16.125 115 12480.98 13.43 54938.82 88888.00 2012-04-24 11:24:16.250 115 12480.98 13.45 54938.85 88888.00 2012-04-24 11:24:16.375 115 12481.05 13.45 54938.82 88888.00 2012-04-24 11:24:16.500 115 12481.02 13.45 54938.82 88888.00 2012-04-24 11:24:16.625 115 12480.92 13.43 54938.82 88888.00 2012-04-24 11:24:16.750 115 12480.88 13.43 54938.82 88888.00 2012-04-24 11:24:16.875 115 12480.90 13.45 54938.85 88888.00 2012-04-24 11:24:17.000 115 12480.90 13.45 54938.82 88888.00 2012-04-24 11:24:17.125 115 12480.90 13.47 54938.85 88888.00 2012-04-24 11:24:17.250 115 12480.90 13.47 54938.88 88888.00 2012-04-24 11:24:17.375 115 12480.92 13.47 54938.85 88888.00 2012-04-24 11:24:17.500 115 12480.88 13.45 54938.85 88888.00 2012-04-24 11:24:17.625 115 12480.88 13.45 54938.85 88888.00 2012-04-24 11:24:17.750 115 12480.90 13.47 54938.85 88888.00 2012-04-24 11:24:17.875 115 12480.88 13.47 54938.85 88888.00 2012-04-24 11:24:18.000 115 12480.88 13.47 54938.82 88888.00 2012-04-24 11:24:18.125 115 12480.85 13.50 54938.80 88888.00 2012-04-24 11:24:18.250 115 12480.80 13.47 54938.82 88888.00 2012-04-24 11:24:18.375 115 12480.77 13.50 54938.85 88888.00 2012-04-24 11:24:18.500 115 12480.83 13.47 54938.85 88888.00 2012-04-24 11:24:18.625 115 12480.85 13.47 54938.88 88888.00 2012-04-24 11:24:18.750 115 12480.83 13.50 54938.85 88888.00 2012-04-24 11:24:18.875 115 12480.83 13.53 54938.82 88888.00 2012-04-24 11:24:19.000 115 12480.95 13.53 54938.85 88888.00 2012-04-24 11:24:19.125 115 12480.98 13.55 54938.85 88888.00 2012-04-24 11:24:19.250 115 12480.92 13.53 54938.85 88888.00 2012-04-24 11:24:19.375 115 12480.95 13.53 54938.85 88888.00 2012-04-24 11:24:19.500 115 12480.95 13.53 54938.82 88888.00 2012-04-24 11:24:19.625 115 12480.95 13.55 54938.85 88888.00 2012-04-24 11:24:19.750 115 12480.98 13.55 54938.85 88888.00 2012-04-24 11:24:19.875 115 12480.92 13.55 54938.88 88888.00 2012-04-24 11:24:20.000 115 12480.90 13.55 54938.85 88888.00 2012-04-24 11:24:20.125 115 12480.92 13.55 54938.85 88888.00 2012-04-24 11:24:20.250 115 12480.85 13.50 54938.82 88888.00 2012-04-24 11:24:20.375 115 12480.85 13.57 54938.82 88888.00 2012-04-24 11:24:20.500 115 12480.85 13.57 54938.82 88888.00 2012-04-24 11:24:20.625 115 12480.85 13.57 54938.85 88888.00 2012-04-24 11:24:20.750 115 12480.88 13.57 54938.85 88888.00 2012-04-24 11:24:20.875 115 12480.85 13.57 54938.82 88888.00 2012-04-24 11:24:21.000 115 12480.85 13.60 54938.85 88888.00 2012-04-24 11:24:21.125 115 12480.83 13.62 54938.85 88888.00 2012-04-24 11:24:21.250 115 12480.80 13.57 54938.85 88888.00 2012-04-24 11:24:21.375 115 12480.88 13.57 54938.85 88888.00 2012-04-24 11:24:21.500 115 12480.98 13.55 54938.82 88888.00 2012-04-24 11:24:21.625 115 12480.90 13.57 54938.82 88888.00 2012-04-24 11:24:21.750 115 12480.88 13.62 54938.85 88888.00 2012-04-24 11:24:21.875 115 12480.85 13.57 54938.85 88888.00 2012-04-24 11:24:22.000 115 12480.80 13.57 54938.85 88888.00 2012-04-24 11:24:22.125 115 12480.77 13.60 54938.88 88888.00 2012-04-24 11:24:22.250 115 12480.77 13.60 54938.88 88888.00 2012-04-24 11:24:22.375 115 12480.77 13.57 54938.85 88888.00 2012-04-24 11:24:22.500 115 12480.77 13.57 54938.82 88888.00 2012-04-24 11:24:22.625 115 12480.77 13.60 54938.82 88888.00 2012-04-24 11:24:22.750 115 12480.77 13.62 54938.85 88888.00 2012-04-24 11:24:22.875 115 12480.83 13.62 54938.88 88888.00 2012-04-24 11:24:23.000 115 12480.85 13.62 54938.82 88888.00 2012-04-24 11:24:23.125 115 12480.90 13.62 54938.85 88888.00 2012-04-24 11:24:23.250 115 12480.88 13.65 54938.85 88888.00 2012-04-24 11:24:23.375 115 12480.88 13.62 54938.85 88888.00 2012-04-24 11:24:23.500 115 12480.83 13.62 54938.82 88888.00 2012-04-24 11:24:23.625 115 12480.85 13.62 54938.82 88888.00 2012-04-24 11:24:23.750 115 12480.88 13.60 54938.82 88888.00 2012-04-24 11:24:23.875 115 12480.85 13.62 54938.82 88888.00 2012-04-24 11:24:24.000 115 12480.83 13.65 54938.82 88888.00 2012-04-24 11:24:24.125 115 12480.80 13.68 54938.82 88888.00 2012-04-24 11:24:24.250 115 12480.80 13.62 54938.85 88888.00 2012-04-24 11:24:24.375 115 12480.80 13.62 54938.82 88888.00 2012-04-24 11:24:24.500 115 12480.83 13.65 54938.82 88888.00 2012-04-24 11:24:24.625 115 12480.83 13.65 54938.85 88888.00 2012-04-24 11:24:24.750 115 12480.85 13.65 54938.82 88888.00 2012-04-24 11:24:24.875 115 12480.88 13.62 54938.82 88888.00 2012-04-24 11:24:25.000 115 12480.90 13.62 54938.82 88888.00 2012-04-24 11:24:25.125 115 12480.88 13.62 54938.82 88888.00 2012-04-24 11:24:25.250 115 12480.83 13.60 54938.85 88888.00 2012-04-24 11:24:25.375 115 12480.85 13.60 54938.82 88888.00 2012-04-24 11:24:25.500 115 12480.88 13.62 54938.82 88888.00 2012-04-24 11:24:25.625 115 12480.85 13.60 54938.80 88888.00 2012-04-24 11:24:25.750 115 12480.83 13.65 54938.88 88888.00 2012-04-24 11:24:25.875 115 12480.83 13.65 54938.82 88888.00 2012-04-24 11:24:26.000 115 12480.88 13.65 54938.85 88888.00 2012-04-24 11:24:26.125 115 12480.88 13.68 54938.85 88888.00 2012-04-24 11:24:26.250 115 12480.83 13.65 54938.80 88888.00 2012-04-24 11:24:26.375 115 12480.83 13.62 54938.80 88888.00 2012-04-24 11:24:26.500 115 12480.83 13.65 54938.80 88888.00 2012-04-24 11:24:26.625 115 12480.80 13.62 54938.82 88888.00 2012-04-24 11:24:26.750 115 12480.83 13.62 54938.82 88888.00 2012-04-24 11:24:26.875 115 12480.77 13.65 54938.82 88888.00 2012-04-24 11:24:27.000 115 12480.75 13.65 54938.82 88888.00 2012-04-24 11:24:27.125 115 12480.67 13.62 54938.82 88888.00 2012-04-24 11:24:27.250 115 12480.70 13.62 54938.82 88888.00 2012-04-24 11:24:27.375 115 12480.80 13.65 54938.85 88888.00 2012-04-24 11:24:27.500 115 12480.77 13.65 54938.85 88888.00 2012-04-24 11:24:27.625 115 12480.75 13.65 54938.85 88888.00 2012-04-24 11:24:27.750 115 12480.73 13.68 54938.82 88888.00 2012-04-24 11:24:27.875 115 12480.75 13.68 54938.85 88888.00 2012-04-24 11:24:28.000 115 12480.75 13.68 54938.82 88888.00 2012-04-24 11:24:28.125 115 12480.77 13.68 54938.82 88888.00 2012-04-24 11:24:28.250 115 12480.77 13.65 54938.82 88888.00 2012-04-24 11:24:28.375 115 12480.80 13.65 54938.80 88888.00 2012-04-24 11:24:28.500 115 12480.80 13.65 54938.80 88888.00 2012-04-24 11:24:28.625 115 12480.83 13.68 54938.82 88888.00 2012-04-24 11:24:28.750 115 12480.83 13.68 54938.82 88888.00 2012-04-24 11:24:28.875 115 12480.80 13.62 54938.82 88888.00 2012-04-24 11:24:29.000 115 12480.80 13.62 54938.78 88888.00 2012-04-24 11:24:29.125 115 12480.83 13.65 54938.80 88888.00 2012-04-24 11:24:29.250 115 12480.80 13.62 54938.82 88888.00 2012-04-24 11:24:29.375 115 12480.83 13.65 54938.80 88888.00 2012-04-24 11:24:29.500 115 12480.85 13.68 54938.82 88888.00 2012-04-24 11:24:29.625 115 12480.80 13.68 54938.80 88888.00 2012-04-24 11:24:29.750 115 12480.75 13.68 54938.82 88888.00 2012-04-24 11:24:29.875 115 12480.77 13.68 54938.82 88888.00 2012-04-24 11:24:30.000 115 12480.83 13.62 54938.82 88888.00 2012-04-24 11:24:30.125 115 12480.75 13.62 54938.80 88888.00 2012-04-24 11:24:30.250 115 12480.65 13.60 54938.80 88888.00 2012-04-24 11:24:30.375 115 12480.65 13.62 54938.80 88888.00 2012-04-24 11:24:30.500 115 12480.67 13.62 54938.82 88888.00 2012-04-24 11:24:30.625 115 12480.73 13.68 54938.80 88888.00 2012-04-24 11:24:30.750 115 12480.67 13.68 54938.80 88888.00 2012-04-24 11:24:30.875 115 12480.65 13.65 54938.82 88888.00 2012-04-24 11:24:31.000 115 12480.70 13.65 54938.82 88888.00 2012-04-24 11:24:31.125 115 12480.70 13.65 54938.82 88888.00 2012-04-24 11:24:31.250 115 12480.62 13.62 54938.82 88888.00 2012-04-24 11:24:31.375 115 12480.75 13.65 54938.80 88888.00 2012-04-24 11:24:31.500 115 12480.77 13.65 54938.80 88888.00 2012-04-24 11:24:31.625 115 12480.75 13.65 54938.82 88888.00 2012-04-24 11:24:31.750 115 12480.75 13.65 54938.80 88888.00 2012-04-24 11:24:31.875 115 12480.70 13.68 54938.75 88888.00 2012-04-24 11:24:32.000 115 12480.70 13.65 54938.78 88888.00 2012-04-24 11:24:32.125 115 12480.70 13.68 54938.82 88888.00 2012-04-24 11:24:32.250 115 12480.62 13.68 54938.82 88888.00 2012-04-24 11:24:32.375 115 12480.70 13.70 54938.85 88888.00 2012-04-24 11:24:32.500 115 12480.73 13.68 54938.85 88888.00 2012-04-24 11:24:32.625 115 12480.70 13.65 54938.88 88888.00 2012-04-24 11:24:32.750 115 12480.70 13.62 54938.82 88888.00 2012-04-24 11:24:32.875 115 12480.67 13.65 54938.85 88888.00 2012-04-24 11:24:33.000 115 12480.67 13.65 54938.82 88888.00 2012-04-24 11:24:33.125 115 12480.67 13.65 54938.82 88888.00 2012-04-24 11:24:33.250 115 12480.70 13.65 54938.82 88888.00 2012-04-24 11:24:33.375 115 12480.75 13.65 54938.80 88888.00 2012-04-24 11:24:33.500 115 12480.73 13.68 54938.80 88888.00 2012-04-24 11:24:33.625 115 12480.73 13.68 54938.82 88888.00 2012-04-24 11:24:33.750 115 12480.77 13.68 54938.85 88888.00 2012-04-24 11:24:33.875 115 12480.73 13.65 54938.85 88888.00 2012-04-24 11:24:34.000 115 12480.65 13.62 54938.82 88888.00 2012-04-24 11:24:34.125 115 12480.65 13.62 54938.82 88888.00 2012-04-24 11:24:34.250 115 12480.65 13.65 54938.85 88888.00 2012-04-24 11:24:34.375 115 12480.70 13.68 54938.80 88888.00 2012-04-24 11:24:34.500 115 12480.70 13.65 54938.75 88888.00 2012-04-24 11:24:34.625 115 12480.67 13.65 54938.78 88888.00 2012-04-24 11:24:34.750 115 12480.70 13.68 54938.78 88888.00 2012-04-24 11:24:34.875 115 12480.73 13.65 54938.80 88888.00 2012-04-24 11:24:35.000 115 12480.75 13.65 54938.80 88888.00 2012-04-24 11:24:35.125 115 12480.73 13.62 54938.80 88888.00 2012-04-24 11:24:35.250 115 12480.65 13.68 54938.78 88888.00 2012-04-24 11:24:35.375 115 12480.65 13.68 54938.80 88888.00 2012-04-24 11:24:35.500 115 12480.60 13.65 54938.78 88888.00 2012-04-24 11:24:35.625 115 12480.62 13.65 54938.75 88888.00 2012-04-24 11:24:35.750 115 12480.70 13.68 54938.78 88888.00 2012-04-24 11:24:35.875 115 12480.73 13.65 54938.78 88888.00 2012-04-24 11:24:36.000 115 12480.73 13.62 54938.78 88888.00 2012-04-24 11:24:36.125 115 12480.73 13.62 54938.80 88888.00 2012-04-24 11:24:36.250 115 12480.70 13.60 54938.80 88888.00 2012-04-24 11:24:36.375 115 12480.73 13.65 54938.80 88888.00 2012-04-24 11:24:36.500 115 12480.70 13.62 54938.80 88888.00 2012-04-24 11:24:36.625 115 12480.65 13.60 54938.78 88888.00 2012-04-24 11:24:36.750 115 12480.60 13.62 54938.78 88888.00 2012-04-24 11:24:36.875 115 12480.58 13.62 54938.78 88888.00 2012-04-24 11:24:37.000 115 12480.55 13.62 54938.78 88888.00 2012-04-24 11:24:37.125 115 12480.58 13.65 54938.85 88888.00 2012-04-24 11:24:37.250 115 12480.55 13.65 54938.80 88888.00 2012-04-24 11:24:37.375 115 12480.58 13.68 54938.80 88888.00 2012-04-24 11:24:37.500 115 12480.58 13.62 54938.78 88888.00 2012-04-24 11:24:37.625 115 12480.58 13.60 54938.78 88888.00 2012-04-24 11:24:37.750 115 12480.58 13.62 54938.78 88888.00 2012-04-24 11:24:37.875 115 12480.58 13.60 54938.78 88888.00 2012-04-24 11:24:38.000 115 12480.67 13.62 54938.75 88888.00 2012-04-24 11:24:38.125 115 12480.70 13.60 54938.75 88888.00 2012-04-24 11:24:38.250 115 12480.60 13.62 54938.78 88888.00 2012-04-24 11:24:38.375 115 12480.55 13.60 54938.75 88888.00 2012-04-24 11:24:38.500 115 12480.55 13.60 54938.72 88888.00 2012-04-24 11:24:38.625 115 12480.60 13.62 54938.78 88888.00 2012-04-24 11:24:38.750 115 12480.65 13.60 54938.75 88888.00 2012-04-24 11:24:38.875 115 12480.65 13.57 54938.75 88888.00 2012-04-24 11:24:39.000 115 12480.65 13.60 54938.75 88888.00 2012-04-24 11:24:39.125 115 12480.62 13.62 54938.75 88888.00 2012-04-24 11:24:39.250 115 12480.60 13.62 54938.78 88888.00 2012-04-24 11:24:39.375 115 12480.67 13.62 54938.75 88888.00 2012-04-24 11:24:39.500 115 12480.67 13.62 54938.72 88888.00 2012-04-24 11:24:39.625 115 12480.62 13.62 54938.75 88888.00 2012-04-24 11:24:39.750 115 12480.65 13.62 54938.72 88888.00 2012-04-24 11:24:39.875 115 12480.65 13.62 54938.78 88888.00 2012-04-24 11:24:40.000 115 12480.55 13.57 54938.72 88888.00 2012-04-24 11:24:40.125 115 12480.50 13.57 54938.72 88888.00 2012-04-24 11:24:40.250 115 12480.42 13.57 54938.75 88888.00 2012-04-24 11:24:40.375 115 12480.45 13.60 54938.75 88888.00 2012-04-24 11:24:40.500 115 12480.52 13.62 54938.78 88888.00 2012-04-24 11:24:40.625 115 12480.55 13.62 54938.78 88888.00 2012-04-24 11:24:40.750 115 12480.58 13.62 54938.75 88888.00 2012-04-24 11:24:40.875 115 12480.52 13.62 54938.72 88888.00 2012-04-24 11:24:41.000 115 12480.58 13.62 54938.72 88888.00 2012-04-24 11:24:41.125 115 12480.52 13.57 54938.78 88888.00 2012-04-24 11:24:41.250 115 12480.48 13.57 54938.75 88888.00 2012-04-24 11:24:41.375 115 12480.48 13.57 54938.75 88888.00 2012-04-24 11:24:41.500 115 12480.48 13.60 54938.78 88888.00 2012-04-24 11:24:41.625 115 12480.48 13.60 54938.78 88888.00 2012-04-24 11:24:41.750 115 12480.50 13.57 54938.78 88888.00 2012-04-24 11:24:41.875 115 12480.50 13.57 54938.75 88888.00 2012-04-24 11:24:42.000 115 12480.50 13.57 54938.75 88888.00 2012-04-24 11:24:42.125 115 12480.52 13.57 54938.75 88888.00 2012-04-24 11:24:42.250 115 12480.48 13.57 54938.75 88888.00 2012-04-24 11:24:42.375 115 12480.50 13.57 54938.75 88888.00 2012-04-24 11:24:42.500 115 12480.50 13.55 54938.75 88888.00 2012-04-24 11:24:42.625 115 12480.50 13.55 54938.75 88888.00 2012-04-24 11:24:42.750 115 12480.45 13.57 54938.70 88888.00 2012-04-24 11:24:42.875 115 12480.50 13.57 54938.70 88888.00 2012-04-24 11:24:43.000 115 12480.60 13.60 54938.68 88888.00 2012-04-24 11:24:43.125 115 12480.60 13.60 54938.70 88888.00 2012-04-24 11:24:43.250 115 12480.58 13.60 54938.75 88888.00 2012-04-24 11:24:43.375 115 12480.60 13.60 54938.68 88888.00 2012-04-24 11:24:43.500 115 12480.58 13.57 54938.70 88888.00 2012-04-24 11:24:43.625 115 12480.52 13.57 54938.72 88888.00 2012-04-24 11:24:43.750 115 12480.48 13.57 54938.72 88888.00 2012-04-24 11:24:43.875 115 12480.45 13.55 54938.75 88888.00 2012-04-24 11:24:44.000 115 12480.45 13.55 54938.75 88888.00 2012-04-24 11:24:44.125 115 12480.45 13.55 54938.75 88888.00 2012-04-24 11:24:44.250 115 12480.48 13.53 54938.75 88888.00 2012-04-24 11:24:44.375 115 12480.55 13.55 54938.72 88888.00 2012-04-24 11:24:44.500 115 12480.55 13.55 54938.75 88888.00 2012-04-24 11:24:44.625 115 12480.58 13.55 54938.75 88888.00 2012-04-24 11:24:44.750 115 12480.52 13.55 54938.70 88888.00 2012-04-24 11:24:44.875 115 12480.55 13.53 54938.72 88888.00 2012-04-24 11:24:45.000 115 12480.58 13.50 54938.72 88888.00 2012-04-24 11:24:45.125 115 12480.58 13.50 54938.70 88888.00 2012-04-24 11:24:45.250 115 12480.52 13.55 54938.72 88888.00 2012-04-24 11:24:45.375 115 12480.60 13.55 54938.70 88888.00 2012-04-24 11:24:45.500 115 12480.58 13.55 54938.70 88888.00 2012-04-24 11:24:45.625 115 12480.55 13.55 54938.70 88888.00 2012-04-24 11:24:45.750 115 12480.58 13.57 54938.72 88888.00 2012-04-24 11:24:45.875 115 12480.58 13.55 54938.70 88888.00 2012-04-24 11:24:46.000 115 12480.55 13.53 54938.68 88888.00 2012-04-24 11:24:46.125 115 12480.58 13.55 54938.70 88888.00 2012-04-24 11:24:46.250 115 12480.55 13.50 54938.68 88888.00 2012-04-24 11:24:46.375 115 12480.60 13.53 54938.68 88888.00 2012-04-24 11:24:46.500 115 12480.58 13.50 54938.70 88888.00 2012-04-24 11:24:46.625 115 12480.52 13.53 54938.72 88888.00 2012-04-24 11:24:46.750 115 12480.48 13.53 54938.72 88888.00 2012-04-24 11:24:46.875 115 12480.48 13.55 54938.72 88888.00 2012-04-24 11:24:47.000 115 12480.45 13.53 54938.75 88888.00 2012-04-24 11:24:47.125 115 12480.50 13.53 54938.68 88888.00 2012-04-24 11:24:47.250 115 12480.50 13.50 54938.68 88888.00 2012-04-24 11:24:47.375 115 12480.50 13.53 54938.65 88888.00 2012-04-24 11:24:47.500 115 12480.48 13.50 54938.68 88888.00 2012-04-24 11:24:47.625 115 12480.42 13.53 54938.68 88888.00 2012-04-24 11:24:47.750 115 12480.42 13.53 54938.68 88888.00 2012-04-24 11:24:47.875 115 12480.40 13.50 54938.68 88888.00 2012-04-24 11:24:48.000 115 12480.38 13.50 54938.68 88888.00 2012-04-24 11:24:48.125 115 12480.40 13.50 54938.65 88888.00 2012-04-24 11:24:48.250 115 12480.40 13.47 54938.70 88888.00 2012-04-24 11:24:48.375 115 12480.42 13.50 54938.70 88888.00 2012-04-24 11:24:48.500 115 12480.48 13.50 54938.68 88888.00 2012-04-24 11:24:48.625 115 12480.50 13.53 54938.70 88888.00 2012-04-24 11:24:48.750 115 12480.48 13.53 54938.70 88888.00 2012-04-24 11:24:48.875 115 12480.45 13.55 54938.65 88888.00 2012-04-24 11:24:49.000 115 12480.38 13.53 54938.65 88888.00 2012-04-24 11:24:49.125 115 12480.40 13.50 54938.65 88888.00 2012-04-24 11:24:49.250 115 12480.42 13.50 54938.70 88888.00 2012-04-24 11:24:49.375 115 12480.45 13.53 54938.70 88888.00 2012-04-24 11:24:49.500 115 12480.42 13.45 54938.62 88888.00 2012-04-24 11:24:49.625 115 12480.35 13.47 54938.62 88888.00 2012-04-24 11:24:49.750 115 12480.35 13.53 54938.68 88888.00 2012-04-24 11:24:49.875 115 12480.40 13.55 54938.68 88888.00 2012-04-24 11:24:50.000 115 12480.40 13.53 54938.62 88888.00 2012-04-24 11:24:50.125 115 12480.42 13.50 54938.62 88888.00 2012-04-24 11:24:50.250 115 12480.42 13.47 54938.65 88888.00 2012-04-24 11:24:50.375 115 12480.45 13.50 54938.65 88888.00 2012-04-24 11:24:50.500 115 12480.42 13.50 54938.62 88888.00 2012-04-24 11:24:50.625 115 12480.42 13.53 54938.65 88888.00 2012-04-24 11:24:50.750 115 12480.38 13.53 54938.65 88888.00 2012-04-24 11:24:50.875 115 12480.38 13.50 54938.60 88888.00 2012-04-24 11:24:51.000 115 12480.40 13.47 54938.57 88888.00 2012-04-24 11:24:51.125 115 12480.42 13.50 54938.60 88888.00 2012-04-24 11:24:51.250 115 12480.42 13.53 54938.62 88888.00 2012-04-24 11:24:51.375 115 12480.45 13.53 54938.65 88888.00 2012-04-24 11:24:51.500 115 12480.40 13.53 54938.62 88888.00 2012-04-24 11:24:51.625 115 12480.42 13.47 54938.62 88888.00 2012-04-24 11:24:51.750 115 12480.40 13.47 54938.65 88888.00 2012-04-24 11:24:51.875 115 12480.42 13.53 54938.62 88888.00 2012-04-24 11:24:52.000 115 12480.42 13.50 54938.62 88888.00 2012-04-24 11:24:52.125 115 12480.42 13.50 54938.62 88888.00 2012-04-24 11:24:52.250 115 12480.45 13.50 54938.62 88888.00 2012-04-24 11:24:52.375 115 12480.42 13.50 54938.62 88888.00 2012-04-24 11:24:52.500 115 12480.42 13.53 54938.65 88888.00 2012-04-24 11:24:52.625 115 12480.50 13.50 54938.62 88888.00 2012-04-24 11:24:52.750 115 12480.52 13.47 54938.65 88888.00 2012-04-24 11:24:52.875 115 12480.50 13.47 54938.60 88888.00 2012-04-24 11:24:53.000 115 12480.50 13.47 54938.60 88888.00 2012-04-24 11:24:53.125 115 12480.50 13.47 54938.60 88888.00 2012-04-24 11:24:53.250 115 12480.48 13.45 54938.57 88888.00 2012-04-24 11:24:53.375 115 12480.50 13.45 54938.55 88888.00 2012-04-24 11:24:53.500 115 12480.52 13.50 54938.57 88888.00 2012-04-24 11:24:53.625 115 12480.48 13.53 54938.57 88888.00 2012-04-24 11:24:53.750 115 12480.48 13.50 54938.57 88888.00 2012-04-24 11:24:53.875 115 12480.50 13.45 54938.55 88888.00 2012-04-24 11:24:54.000 115 12480.50 13.45 54938.53 88888.00 2012-04-24 11:24:54.125 115 12480.48 13.45 54938.55 88888.00 2012-04-24 11:24:54.250 115 12480.42 13.43 54938.53 88888.00 2012-04-24 11:24:54.375 115 12480.50 13.45 54938.53 88888.00 2012-04-24 11:24:54.500 115 12480.52 13.50 54938.55 88888.00 2012-04-24 11:24:54.625 115 12480.48 13.50 54938.57 88888.00 2012-04-24 11:24:54.750 115 12480.45 13.50 54938.57 88888.00 2012-04-24 11:24:54.875 115 12480.48 13.47 54938.57 88888.00 2012-04-24 11:24:55.000 115 12480.48 13.47 54938.53 88888.00 2012-04-24 11:24:55.125 115 12480.48 13.47 54938.55 88888.00 2012-04-24 11:24:55.250 115 12480.48 13.45 54938.57 88888.00 2012-04-24 11:24:55.375 115 12480.48 13.45 54938.57 88888.00 2012-04-24 11:24:55.500 115 12480.50 13.50 54938.57 88888.00 2012-04-24 11:24:55.625 115 12480.48 13.43 54938.57 88888.00 2012-04-24 11:24:55.750 115 12480.45 13.43 54938.55 88888.00 2012-04-24 11:24:55.875 115 12480.55 13.47 54938.60 88888.00 2012-04-24 11:24:56.000 115 12480.55 13.45 54938.53 88888.00 2012-04-24 11:24:56.125 115 12480.55 13.45 54938.53 88888.00 2012-04-24 11:24:56.250 115 12480.52 13.45 54938.53 88888.00 2012-04-24 11:24:56.375 115 12480.55 13.45 54938.53 88888.00 2012-04-24 11:24:56.500 115 12480.50 13.47 54938.50 88888.00 2012-04-24 11:24:56.625 115 12480.42 13.45 54938.50 88888.00 2012-04-24 11:24:56.750 115 12480.40 13.47 54938.50 88888.00 2012-04-24 11:24:56.875 115 12480.48 13.50 54938.50 88888.00 2012-04-24 11:24:57.000 115 12480.48 13.47 54938.53 88888.00 2012-04-24 11:24:57.125 115 12480.40 13.50 54938.50 88888.00 2012-04-24 11:24:57.250 115 12480.40 13.45 54938.53 88888.00 2012-04-24 11:24:57.375 115 12480.45 13.47 54938.53 88888.00 2012-04-24 11:24:57.500 115 12480.45 13.47 54938.50 88888.00 2012-04-24 11:24:57.625 115 12480.42 13.45 54938.50 88888.00 2012-04-24 11:24:57.750 115 12480.48 13.45 54938.53 88888.00 2012-04-24 11:24:57.875 115 12480.48 13.45 54938.47 88888.00 2012-04-24 11:24:58.000 115 12480.50 13.43 54938.45 88888.00 2012-04-24 11:24:58.125 115 12480.48 13.43 54938.47 88888.00 2012-04-24 11:24:58.250 115 12480.42 13.43 54938.47 88888.00 2012-04-24 11:24:58.375 115 12480.48 13.43 54938.47 88888.00 2012-04-24 11:24:58.500 115 12480.48 13.43 54938.43 88888.00 2012-04-24 11:24:58.625 115 12480.45 13.43 54938.45 88888.00 2012-04-24 11:24:58.750 115 12480.48 13.45 54938.45 88888.00 2012-04-24 11:24:58.875 115 12480.50 13.40 54938.45 88888.00 2012-04-24 11:24:59.000 115 12480.42 13.40 54938.45 88888.00 2012-04-24 11:24:59.125 115 12480.40 13.43 54938.45 88888.00 2012-04-24 11:24:59.250 115 12480.35 13.40 54938.45 88888.00 2012-04-24 11:24:59.375 115 12480.35 13.43 54938.43 88888.00 2012-04-24 11:24:59.500 115 12480.40 13.43 54938.45 88888.00 2012-04-24 11:24:59.625 115 12480.45 13.40 54938.45 88888.00 2012-04-24 11:24:59.750 115 12480.42 13.40 54938.47 88888.00 2012-04-24 11:24:59.875 115 12480.45 13.40 54938.47 88888.00 2012-04-24 11:25:00.000 115 12480.38 13.38 54938.47 88888.00 2012-04-24 11:25:00.125 115 12480.38 13.35 54938.47 88888.00 2012-04-24 11:25:00.250 115 12480.45 13.38 54938.47 88888.00 2012-04-24 11:25:00.375 115 12480.50 13.40 54938.45 88888.00 2012-04-24 11:25:00.500 115 12480.50 13.38 54938.43 88888.00 2012-04-24 11:25:00.625 115 12480.52 13.35 54938.43 88888.00 2012-04-24 11:25:00.750 115 12480.55 13.40 54938.43 88888.00 2012-04-24 11:25:00.875 115 12480.60 13.40 54938.43 88888.00 2012-04-24 11:25:01.000 115 12480.58 13.38 54938.45 88888.00 2012-04-24 11:25:01.125 115 12480.50 13.35 54938.45 88888.00 2012-04-24 11:25:01.250 115 12480.50 13.35 54938.47 88888.00 2012-04-24 11:25:01.375 115 12480.52 13.38 54938.45 88888.00 2012-04-24 11:25:01.500 115 12480.50 13.40 54938.45 88888.00 2012-04-24 11:25:01.625 115 12480.50 13.35 54938.45 88888.00 2012-04-24 11:25:01.750 115 12480.52 13.30 54938.45 88888.00 2012-04-24 11:25:01.875 115 12480.48 13.32 54938.43 88888.00 2012-04-24 11:25:02.000 115 12480.38 13.32 54938.43 88888.00 2012-04-24 11:25:02.125 115 12480.38 13.35 54938.45 88888.00 2012-04-24 11:25:02.250 115 12480.35 13.35 54938.43 88888.00 2012-04-24 11:25:02.375 115 12480.38 13.32 54938.43 88888.00 2012-04-24 11:25:02.500 115 12480.45 13.32 54938.40 88888.00 2012-04-24 11:25:02.625 115 12480.45 13.32 54938.40 88888.00 2012-04-24 11:25:02.750 115 12480.58 13.30 54938.40 88888.00 2012-04-24 11:25:02.875 115 12480.58 13.32 54938.40 88888.00 2012-04-24 11:25:03.000 115 12480.55 13.32 54938.40 88888.00 2012-04-24 11:25:03.125 115 12480.48 13.32 54938.40 88888.00 2012-04-24 11:25:03.250 115 12480.45 13.32 54938.43 88888.00 2012-04-24 11:25:03.375 115 12480.48 13.30 54938.40 88888.00 2012-04-24 11:25:03.500 115 12480.50 13.28 54938.40 88888.00 2012-04-24 11:25:03.625 115 12480.50 13.28 54938.40 88888.00 2012-04-24 11:25:03.750 115 12480.48 13.30 54938.40 88888.00 2012-04-24 11:25:03.875 115 12480.55 13.30 54938.40 88888.00 2012-04-24 11:25:04.000 115 12480.52 13.28 54938.38 88888.00 2012-04-24 11:25:04.125 115 12480.50 13.22 54938.40 88888.00 2012-04-24 11:25:04.250 115 12480.48 13.28 54938.40 88888.00 2012-04-24 11:25:04.375 115 12480.48 13.30 54938.40 88888.00 2012-04-24 11:25:04.500 115 12480.45 13.30 54938.40 88888.00 2012-04-24 11:25:04.625 115 12480.42 13.28 54938.40 88888.00 2012-04-24 11:25:04.750 115 12480.42 13.25 54938.38 88888.00 2012-04-24 11:25:04.875 115 12480.42 13.25 54938.40 88888.00 2012-04-24 11:25:05.000 115 12480.48 13.25 54938.35 88888.00 2012-04-24 11:25:05.125 115 12480.52 13.28 54938.38 88888.00 2012-04-24 11:25:05.250 115 12480.50 13.25 54938.38 88888.00 2012-04-24 11:25:05.375 115 12480.50 13.25 54938.38 88888.00 2012-04-24 11:25:05.500 115 12480.48 13.22 54938.38 88888.00 2012-04-24 11:25:05.625 115 12480.52 13.22 54938.38 88888.00 2012-04-24 11:25:05.750 115 12480.58 13.20 54938.35 88888.00 2012-04-24 11:25:05.875 115 12480.55 13.20 54938.35 88888.00 2012-04-24 11:25:06.000 115 12480.62 13.18 54938.38 88888.00 2012-04-24 11:25:06.125 115 12480.62 13.18 54938.38 88888.00 2012-04-24 11:25:06.250 115 12480.55 13.15 54938.38 88888.00 2012-04-24 11:25:06.375 115 12480.55 13.18 54938.38 88888.00 2012-04-24 11:25:06.500 115 12480.50 13.15 54938.35 88888.00 2012-04-24 11:25:06.625 115 12480.52 13.18 54938.38 88888.00 2012-04-24 11:25:06.750 115 12480.50 13.18 54938.32 88888.00 2012-04-24 11:25:06.875 115 12480.55 13.18 54938.32 88888.00 2012-04-24 11:25:07.000 115 12480.52 13.15 54938.32 88888.00 2012-04-24 11:25:07.125 115 12480.48 13.15 54938.32 88888.00 2012-04-24 11:25:07.250 115 12480.42 13.18 54938.35 88888.00 2012-04-24 11:25:07.375 115 12480.42 13.18 54938.35 88888.00 2012-04-24 11:25:07.500 115 12480.52 13.18 54938.32 88888.00 2012-04-24 11:25:07.625 115 12480.50 13.15 54938.35 88888.00 2012-04-24 11:25:07.750 115 12480.50 13.12 54938.32 88888.00 2012-04-24 11:25:07.875 115 12480.52 13.10 54938.32 88888.00 2012-04-24 11:25:08.000 115 12480.55 13.10 54938.32 88888.00 2012-04-24 11:25:08.125 115 12480.50 13.12 54938.35 88888.00 2012-04-24 11:25:08.250 115 12480.48 13.12 54938.38 88888.00 2012-04-24 11:25:08.375 115 12480.45 13.10 54938.30 88888.00 2012-04-24 11:25:08.500 115 12480.52 13.10 54938.32 88888.00 2012-04-24 11:25:08.625 115 12480.55 13.10 54938.32 88888.00 2012-04-24 11:25:08.750 115 12480.50 13.10 54938.32 88888.00 2012-04-24 11:25:08.875 115 12480.52 13.10 54938.32 88888.00 2012-04-24 11:25:09.000 115 12480.58 13.07 54938.30 88888.00 2012-04-24 11:25:09.125 115 12480.58 13.07 54938.30 88888.00 2012-04-24 11:25:09.250 115 12480.58 13.07 54938.30 88888.00 2012-04-24 11:25:09.375 115 12480.65 13.10 54938.28 88888.00 2012-04-24 11:25:09.500 115 12480.65 13.12 54938.32 88888.00 2012-04-24 11:25:09.625 115 12480.60 13.12 54938.32 88888.00 2012-04-24 11:25:09.750 115 12480.62 13.10 54938.32 88888.00 2012-04-24 11:25:09.875 115 12480.58 13.05 54938.28 88888.00 2012-04-24 11:25:10.000 115 12480.58 13.05 54938.22 88888.00 2012-04-24 11:25:10.125 115 12480.58 13.05 54938.28 88888.00 2012-04-24 11:25:10.250 115 12480.52 13.05 54938.35 88888.00 2012-04-24 11:25:10.375 115 12480.55 13.05 54938.32 88888.00 2012-04-24 11:25:10.500 115 12480.52 13.05 54938.28 88888.00 2012-04-24 11:25:10.625 115 12480.55 13.05 54938.28 88888.00 2012-04-24 11:25:10.750 115 12480.60 13.00 54938.28 88888.00 2012-04-24 11:25:10.875 115 12480.62 13.00 54938.25 88888.00 2012-04-24 11:25:11.000 115 12480.65 13.00 54938.28 88888.00 2012-04-24 11:25:11.125 115 12480.62 13.00 54938.30 88888.00 2012-04-24 11:25:11.250 115 12480.60 13.03 54938.30 88888.00 2012-04-24 11:25:11.375 115 12480.60 13.00 54938.30 88888.00 2012-04-24 11:25:11.500 115 12480.62 13.03 54938.28 88888.00 2012-04-24 11:25:11.625 115 12480.58 13.03 54938.28 88888.00 2012-04-24 11:25:11.750 115 12480.50 13.00 54938.30 88888.00 2012-04-24 11:25:11.875 115 12480.52 13.03 54938.28 88888.00 2012-04-24 11:25:12.000 115 12480.52 13.03 54938.30 88888.00 2012-04-24 11:25:12.125 115 12480.52 13.03 54938.30 88888.00 2012-04-24 11:25:12.250 115 12480.50 12.97 54938.28 88888.00 2012-04-24 11:25:12.375 115 12480.50 13.00 54938.28 88888.00 2012-04-24 11:25:12.500 115 12480.55 13.03 54938.28 88888.00 2012-04-24 11:25:12.625 115 12480.50 13.00 54938.30 88888.00 2012-04-24 11:25:12.750 115 12480.48 12.97 54938.25 88888.00 2012-04-24 11:25:12.875 115 12480.45 12.97 54938.28 88888.00 2012-04-24 11:25:13.000 115 12480.48 13.00 54938.25 88888.00 2012-04-24 11:25:13.125 115 12480.52 13.00 54938.25 88888.00 2012-04-24 11:25:13.250 115 12480.45 13.00 54938.22 88888.00 2012-04-24 11:25:13.375 115 12480.48 12.97 54938.15 88888.00 2012-04-24 11:25:13.500 115 12480.50 12.97 54938.22 88888.00 2012-04-24 11:25:13.625 115 12480.50 13.00 54938.22 88888.00 2012-04-24 11:25:13.750 115 12480.45 13.03 54938.22 88888.00 2012-04-24 11:25:13.875 115 12480.45 12.97 54938.22 88888.00 2012-04-24 11:25:14.000 115 12480.48 12.97 54938.25 88888.00 2012-04-24 11:25:14.125 115 12480.50 12.95 54938.25 88888.00 2012-04-24 11:25:14.250 115 12480.50 12.93 54938.22 88888.00 2012-04-24 11:25:14.375 115 12480.52 12.97 54938.22 88888.00 2012-04-24 11:25:14.500 115 12480.55 12.97 54938.22 88888.00 2012-04-24 11:25:14.625 115 12480.52 13.00 54938.22 88888.00 2012-04-24 11:25:14.750 115 12480.52 12.97 54938.22 88888.00 2012-04-24 11:25:14.875 115 12480.58 12.95 54938.22 88888.00 2012-04-24 11:25:15.000 115 12480.55 12.95 54938.18 88888.00 2012-04-24 11:25:15.125 115 12480.45 12.97 54938.20 88888.00 2012-04-24 11:25:15.250 115 12480.50 12.95 54938.20 88888.00 2012-04-24 11:25:15.375 115 12480.52 12.97 54938.20 88888.00 2012-04-24 11:25:15.500 115 12480.52 12.97 54938.20 88888.00 2012-04-24 11:25:15.625 115 12480.45 12.93 54938.18 88888.00 2012-04-24 11:25:15.750 115 12480.50 12.93 54938.20 88888.00 2012-04-24 11:25:15.875 115 12480.52 12.93 54938.20 88888.00 2012-04-24 11:25:16.000 115 12480.50 12.88 54938.20 88888.00 2012-04-24 11:25:16.125 115 12480.50 12.93 54938.22 88888.00 2012-04-24 11:25:16.250 115 12480.45 12.90 54938.22 88888.00 2012-04-24 11:25:16.375 115 12480.50 12.95 54938.22 88888.00 2012-04-24 11:25:16.500 115 12480.45 12.90 54938.22 88888.00 2012-04-24 11:25:16.625 115 12480.45 12.90 54938.20 88888.00 2012-04-24 11:25:16.750 115 12480.50 12.90 54938.20 88888.00 2012-04-24 11:25:16.875 115 12480.50 12.93 54938.22 88888.00 2012-04-24 11:25:17.000 115 12480.48 12.90 54938.22 88888.00 2012-04-24 11:25:17.125 115 12480.48 12.88 54938.22 88888.00 2012-04-24 11:25:17.250 115 12480.45 12.90 54938.20 88888.00 2012-04-24 11:25:17.375 115 12480.48 12.90 54938.20 88888.00 2012-04-24 11:25:17.500 115 12480.42 12.90 54938.18 88888.00 2012-04-24 11:25:17.625 115 12480.40 12.88 54938.20 88888.00 2012-04-24 11:25:17.750 115 12480.40 12.88 54938.20 88888.00 2012-04-24 11:25:17.875 115 12480.42 12.88 54938.20 88888.00 2012-04-24 11:25:18.000 115 12480.45 12.90 54938.18 88888.00 2012-04-24 11:25:18.125 115 12480.48 12.88 54938.20 88888.00 2012-04-24 11:25:18.250 115 12480.50 12.88 54938.20 88888.00 2012-04-24 11:25:18.375 115 12480.45 12.85 54938.20 88888.00 2012-04-24 11:25:18.500 115 12480.42 12.88 54938.20 88888.00 2012-04-24 11:25:18.625 115 12480.42 12.85 54938.18 88888.00 2012-04-24 11:25:18.750 115 12480.38 12.82 54938.20 88888.00 2012-04-24 11:25:18.875 115 12480.35 12.82 54938.18 88888.00 2012-04-24 11:25:19.000 115 12480.35 12.82 54938.20 88888.00 2012-04-24 11:25:19.125 115 12480.38 12.85 54938.22 88888.00 2012-04-24 11:25:19.250 115 12480.38 12.85 54938.25 88888.00 2012-04-24 11:25:19.375 115 12480.42 12.85 54938.22 88888.00 2012-04-24 11:25:19.500 115 12480.50 12.85 54938.18 88888.00 2012-04-24 11:25:19.625 115 12480.50 12.82 54938.18 88888.00 2012-04-24 11:25:19.750 115 12480.52 12.82 54938.18 88888.00 2012-04-24 11:25:19.875 115 12480.52 12.82 54938.20 88888.00 2012-04-24 11:25:20.000 115 12480.50 12.80 54938.18 88888.00 2012-04-24 11:25:20.125 115 12480.48 12.82 54938.22 88888.00 2012-04-24 11:25:20.250 115 12480.45 12.80 54938.22 88888.00 2012-04-24 11:25:20.375 115 12480.45 12.78 54938.12 88888.00 2012-04-24 11:25:20.500 115 12480.40 12.80 54938.18 88888.00 2012-04-24 11:25:20.625 115 12480.42 12.82 54938.18 88888.00 2012-04-24 11:25:20.750 115 12480.42 12.80 54938.15 88888.00 2012-04-24 11:25:20.875 115 12480.48 12.80 54938.15 88888.00 2012-04-24 11:25:21.000 115 12480.42 12.80 54938.12 88888.00 2012-04-24 11:25:21.125 115 12480.45 12.80 54938.15 88888.00 2012-04-24 11:25:21.250 115 12480.40 12.82 54938.15 88888.00 2012-04-24 11:25:21.375 115 12480.38 12.82 54938.18 88888.00 2012-04-24 11:25:21.500 115 12480.38 12.80 54938.15 88888.00 2012-04-24 11:25:21.625 115 12480.45 12.80 54938.15 88888.00 2012-04-24 11:25:21.750 115 12480.48 12.80 54938.18 88888.00 2012-04-24 11:25:21.875 115 12480.42 12.78 54938.15 88888.00 2012-04-24 11:25:22.000 115 12480.40 12.78 54938.15 88888.00 2012-04-24 11:25:22.125 115 12480.42 12.75 54938.15 88888.00 2012-04-24 11:25:22.250 115 12480.42 12.78 54938.15 88888.00 2012-04-24 11:25:22.375 115 12480.42 12.78 54938.18 88888.00 2012-04-24 11:25:22.500 115 12480.42 12.78 54938.15 88888.00 2012-04-24 11:25:22.625 115 12480.33 12.78 54938.15 88888.00 2012-04-24 11:25:22.750 115 12480.30 12.78 54938.15 88888.00 2012-04-24 11:25:22.875 115 12480.35 12.78 54938.15 88888.00 2012-04-24 11:25:23.000 115 12480.38 12.78 54938.15 88888.00 2012-04-24 11:25:23.125 115 12480.38 12.78 54938.15 88888.00 2012-04-24 11:25:23.250 115 12480.33 12.75 54938.12 88888.00 2012-04-24 11:25:23.375 115 12480.30 12.75 54938.12 88888.00 2012-04-24 11:25:23.500 115 12480.25 12.75 54938.12 88888.00 2012-04-24 11:25:23.625 115 12480.33 12.78 54938.15 88888.00 2012-04-24 11:25:23.750 115 12480.42 12.78 54938.15 88888.00 2012-04-24 11:25:23.875 115 12480.35 12.78 54938.15 88888.00 2012-04-24 11:25:24.000 115 12480.27 12.75 54938.10 88888.00 2012-04-24 11:25:24.125 115 12480.35 12.70 54938.12 88888.00 2012-04-24 11:25:24.250 115 12480.35 12.65 54938.12 88888.00 2012-04-24 11:25:24.375 115 12480.35 12.68 54938.12 88888.00 2012-04-24 11:25:24.500 115 12480.38 12.70 54938.15 88888.00 2012-04-24 11:25:24.625 115 12480.42 12.70 54938.10 88888.00 2012-04-24 11:25:24.750 115 12480.45 12.72 54938.15 88888.00 2012-04-24 11:25:24.875 115 12480.45 12.62 54938.12 88888.00 2012-04-24 11:25:25.000 115 12480.42 12.62 54938.12 88888.00 2012-04-24 11:25:25.125 115 12480.40 12.65 54938.15 88888.00 2012-04-24 11:25:25.250 115 12480.35 12.68 54938.15 88888.00 2012-04-24 11:25:25.375 115 12480.33 12.65 54938.12 88888.00 2012-04-24 11:25:25.500 115 12480.35 12.65 54938.15 88888.00 2012-04-24 11:25:25.625 115 12480.42 12.68 54938.15 88888.00 2012-04-24 11:25:25.750 115 12480.40 12.68 54938.15 88888.00 2012-04-24 11:25:25.875 115 12480.33 12.68 54938.15 88888.00 2012-04-24 11:25:26.000 115 12480.38 12.68 54938.12 88888.00 2012-04-24 11:25:26.125 115 12480.40 12.65 54938.15 88888.00 2012-04-24 11:25:26.250 115 12480.25 12.62 54938.10 88888.00 2012-04-24 11:25:26.375 115 12480.27 12.60 54938.15 88888.00 2012-04-24 11:25:26.500 115 12480.33 12.62 54938.12 88888.00 2012-04-24 11:25:26.625 115 12480.45 12.60 54938.15 88888.00 2012-04-24 11:25:26.750 115 12480.40 12.60 54938.10 88888.00 2012-04-24 11:25:26.875 115 12480.35 12.60 54938.10 88888.00 2012-04-24 11:25:27.000 115 12480.33 12.60 54938.12 88888.00 2012-04-24 11:25:27.125 115 12480.27 12.57 54938.07 88888.00 2012-04-24 11:25:27.250 115 12480.35 12.57 54938.12 88888.00 2012-04-24 11:25:27.375 115 12480.40 12.57 54938.07 88888.00 2012-04-24 11:25:27.500 115 12480.42 12.57 54938.10 88888.00 2012-04-24 11:25:27.625 115 12480.40 12.57 54938.10 88888.00 2012-04-24 11:25:27.750 115 12480.38 12.53 54938.10 88888.00 2012-04-24 11:25:27.875 115 12480.30 12.57 54938.10 88888.00 2012-04-24 11:25:28.000 115 12480.30 12.55 54938.07 88888.00 2012-04-24 11:25:28.125 115 12480.25 12.53 54938.07 88888.00 2012-04-24 11:25:28.250 115 12480.17 12.50 54938.10 88888.00 2012-04-24 11:25:28.375 115 12480.20 12.53 54938.12 88888.00 2012-04-24 11:25:28.500 115 12480.27 12.53 54938.10 88888.00 2012-04-24 11:25:28.625 115 12480.33 12.53 54938.10 88888.00 2012-04-24 11:25:28.750 115 12480.30 12.53 54938.12 88888.00 2012-04-24 11:25:28.875 115 12480.27 12.53 54938.10 88888.00 2012-04-24 11:25:29.000 115 12480.27 12.53 54938.10 88888.00 2012-04-24 11:25:29.125 115 12480.33 12.53 54938.12 88888.00 2012-04-24 11:25:29.250 115 12480.30 12.50 54938.12 88888.00 2012-04-24 11:25:29.375 115 12480.27 12.53 54938.12 88888.00 2012-04-24 11:25:29.500 115 12480.23 12.50 54938.12 88888.00 2012-04-24 11:25:29.625 115 12480.20 12.50 54938.07 88888.00 2012-04-24 11:25:29.750 115 12480.25 12.50 54938.10 88888.00 2012-04-24 11:25:29.875 115 12480.27 12.47 54938.10 88888.00 2012-04-24 11:25:30.000 115 12480.30 12.47 54938.15 88888.00 2012-04-24 11:25:30.125 115 12480.30 12.50 54938.12 88888.00 2012-04-24 11:25:30.250 115 12480.30 12.47 54938.12 88888.00 2012-04-24 11:25:30.375 115 12480.30 12.47 54938.10 88888.00 2012-04-24 11:25:30.500 115 12480.27 12.45 54938.10 88888.00 2012-04-24 11:25:30.625 115 12480.35 12.43 54938.07 88888.00 2012-04-24 11:25:30.750 115 12480.42 12.43 54938.07 88888.00 2012-04-24 11:25:30.875 115 12480.35 12.43 54938.07 88888.00 2012-04-24 11:25:31.000 115 12480.30 12.43 54938.07 88888.00 2012-04-24 11:25:31.125 115 12480.35 12.43 54938.10 88888.00 2012-04-24 11:25:31.250 115 12480.33 12.40 54938.10 88888.00 2012-04-24 11:25:31.375 115 12480.38 12.43 54938.10 88888.00 2012-04-24 11:25:31.500 115 12480.38 12.43 54938.10 88888.00 2012-04-24 11:25:31.625 115 12480.33 12.40 54938.10 88888.00 2012-04-24 11:25:31.750 115 12480.35 12.40 54938.07 88888.00 2012-04-24 11:25:31.875 115 12480.42 12.43 54938.10 88888.00 2012-04-24 11:25:32.000 115 12480.45 12.43 54938.07 88888.00 2012-04-24 11:25:32.125 115 12480.40 12.35 54938.05 88888.00 2012-04-24 11:25:32.250 115 12480.33 12.35 54938.05 88888.00 2012-04-24 11:25:32.375 115 12480.30 12.35 54938.05 88888.00 2012-04-24 11:25:32.500 115 12480.33 12.38 54938.07 88888.00 2012-04-24 11:25:32.625 115 12480.35 12.35 54938.07 88888.00 2012-04-24 11:25:32.750 115 12480.35 12.35 54938.10 88888.00 2012-04-24 11:25:32.875 115 12480.35 12.38 54938.07 88888.00 2012-04-24 11:25:33.000 115 12480.38 12.38 54938.05 88888.00 2012-04-24 11:25:33.125 115 12480.38 12.32 54938.07 88888.00 2012-04-24 11:25:33.250 115 12480.33 12.35 54938.05 88888.00 2012-04-24 11:25:33.375 115 12480.35 12.38 54938.07 88888.00 2012-04-24 11:25:33.500 115 12480.38 12.38 54938.10 88888.00 2012-04-24 11:25:33.625 115 12480.38 12.40 54938.10 88888.00 2012-04-24 11:25:33.750 115 12480.33 12.35 54938.07 88888.00 2012-04-24 11:25:33.875 115 12480.30 12.35 54938.05 88888.00 2012-04-24 11:25:34.000 115 12480.23 12.30 54938.05 88888.00 2012-04-24 11:25:34.125 115 12480.20 12.32 54938.07 88888.00 2012-04-24 11:25:34.250 115 12480.20 12.30 54938.07 88888.00 2012-04-24 11:25:34.375 115 12480.25 12.35 54938.05 88888.00 2012-04-24 11:25:34.500 115 12480.20 12.30 54938.05 88888.00 2012-04-24 11:25:34.625 115 12480.15 12.30 54938.03 88888.00 2012-04-24 11:25:34.750 115 12480.23 12.32 54938.05 88888.00 2012-04-24 11:25:34.875 115 12480.27 12.32 54938.05 88888.00 2012-04-24 11:25:35.000 115 12480.33 12.30 54938.05 88888.00 2012-04-24 11:25:35.125 115 12480.30 12.30 54938.05 88888.00 2012-04-24 11:25:35.250 115 12480.25 12.28 54938.05 88888.00 2012-04-24 11:25:35.375 115 12480.30 12.28 54938.05 88888.00 2012-04-24 11:25:35.500 115 12480.38 12.30 54938.07 88888.00 2012-04-24 11:25:35.625 115 12480.45 12.28 54938.05 88888.00 2012-04-24 11:25:35.750 115 12480.35 12.25 54938.05 88888.00 2012-04-24 11:25:35.875 115 12480.27 12.22 54938.03 88888.00 2012-04-24 11:25:36.000 115 12480.33 12.25 54938.03 88888.00 2012-04-24 11:25:36.125 115 12480.35 12.28 54938.03 88888.00 2012-04-24 11:25:36.250 115 12480.33 12.25 54938.03 88888.00 2012-04-24 11:25:36.375 115 12480.35 12.25 54938.03 88888.00 2012-04-24 11:25:36.500 115 12480.35 12.30 54938.03 88888.00 2012-04-24 11:25:36.625 115 12480.40 12.28 54938.00 88888.00 2012-04-24 11:25:36.750 115 12480.35 12.22 54938.00 88888.00 2012-04-24 11:25:36.875 115 12480.33 12.22 54938.03 88888.00 2012-04-24 11:25:37.000 115 12480.33 12.25 54938.00 88888.00 2012-04-24 11:25:37.125 115 12480.33 12.22 54938.03 88888.00 2012-04-24 11:25:37.250 115 12480.23 12.25 54938.00 88888.00 2012-04-24 11:25:37.375 115 12480.25 12.28 54938.03 88888.00 2012-04-24 11:25:37.500 115 12480.27 12.25 54938.03 88888.00 2012-04-24 11:25:37.625 115 12480.35 12.22 54938.00 88888.00 2012-04-24 11:25:37.750 115 12480.38 12.22 54938.03 88888.00 2012-04-24 11:25:37.875 115 12480.33 12.22 54938.00 88888.00 2012-04-24 11:25:38.000 115 12480.25 12.22 54938.03 88888.00 2012-04-24 11:25:38.125 115 12480.27 12.20 54938.03 88888.00 2012-04-24 11:25:38.250 115 12480.25 12.18 54938.03 88888.00 2012-04-24 11:25:38.375 115 12480.27 12.18 54938.03 88888.00 2012-04-24 11:25:38.500 115 12480.27 12.22 54937.97 88888.00 2012-04-24 11:25:38.625 115 12480.38 12.20 54938.00 88888.00 2012-04-24 11:25:38.750 115 12480.38 12.22 54938.00 88888.00 2012-04-24 11:25:38.875 115 12480.38 12.20 54938.00 88888.00 2012-04-24 11:25:39.000 115 12480.42 12.20 54938.00 88888.00 2012-04-24 11:25:39.125 115 12480.42 12.18 54938.05 88888.00 2012-04-24 11:25:39.250 115 12480.35 12.18 54938.03 88888.00 2012-04-24 11:25:39.375 115 12480.25 12.18 54938.00 88888.00 2012-04-24 11:25:39.500 115 12480.25 12.15 54938.00 88888.00 2012-04-24 11:25:39.625 115 12480.33 12.18 54938.00 88888.00 2012-04-24 11:25:39.750 115 12480.35 12.18 54938.00 88888.00 2012-04-24 11:25:39.875 115 12480.33 12.15 54938.00 88888.00 2012-04-24 11:25:40.000 115 12480.35 12.12 54937.97 88888.00 2012-04-24 11:25:40.125 115 12480.30 12.12 54938.00 88888.00 2012-04-24 11:25:40.250 115 12480.33 12.15 54938.00 88888.00 2012-04-24 11:25:40.375 115 12480.40 12.15 54938.00 88888.00 2012-04-24 11:25:40.500 115 12480.42 12.12 54937.97 88888.00 2012-04-24 11:25:40.625 115 12480.42 12.12 54938.03 88888.00 2012-04-24 11:25:40.750 115 12480.35 12.18 54938.03 88888.00 2012-04-24 11:25:40.875 115 12480.38 12.18 54938.03 88888.00 2012-04-24 11:25:41.000 115 12480.40 12.18 54938.00 88888.00 2012-04-24 11:25:41.125 115 12480.42 12.18 54938.00 88888.00 2012-04-24 11:25:41.250 115 12480.35 12.18 54938.00 88888.00 2012-04-24 11:25:41.375 115 12480.27 12.18 54938.00 88888.00 2012-04-24 11:25:41.500 115 12480.33 12.15 54937.97 88888.00 2012-04-24 11:25:41.625 115 12480.48 12.15 54937.97 88888.00 2012-04-24 11:25:41.750 115 12480.48 12.18 54937.97 88888.00 2012-04-24 11:25:41.875 115 12480.48 12.15 54938.00 88888.00 2012-04-24 11:25:42.000 115 12480.52 12.12 54938.00 88888.00 2012-04-24 11:25:42.125 115 12480.50 12.12 54938.03 88888.00 2012-04-24 11:25:42.250 115 12480.50 12.10 54938.00 88888.00 2012-04-24 11:25:42.375 115 12480.50 12.10 54938.03 88888.00 2012-04-24 11:25:42.500 115 12480.48 12.07 54938.03 88888.00 2012-04-24 11:25:42.625 115 12480.45 12.10 54938.00 88888.00 2012-04-24 11:25:42.750 115 12480.42 12.15 54938.03 88888.00 2012-04-24 11:25:42.875 115 12480.45 12.15 54938.03 88888.00 2012-04-24 11:25:43.000 115 12480.42 12.12 54938.03 88888.00 2012-04-24 11:25:43.125 115 12480.42 12.10 54938.03 88888.00 2012-04-24 11:25:43.250 115 12480.40 12.15 54938.05 88888.00 2012-04-24 11:25:43.375 115 12480.40 12.15 54938.03 88888.00 2012-04-24 11:25:43.500 115 12480.35 12.18 54938.03 88888.00 2012-04-24 11:25:43.625 115 12480.35 12.12 54938.00 88888.00 2012-04-24 11:25:43.750 115 12480.40 12.10 54938.00 88888.00 2012-04-24 11:25:43.875 115 12480.45 12.10 54938.00 88888.00 2012-04-24 11:25:44.000 115 12480.42 12.07 54937.97 88888.00 2012-04-24 11:25:44.125 115 12480.38 12.10 54937.97 88888.00 2012-04-24 11:25:44.250 115 12480.35 12.07 54937.97 88888.00 2012-04-24 11:25:44.375 115 12480.42 12.07 54937.97 88888.00 2012-04-24 11:25:44.500 115 12480.45 12.07 54938.00 88888.00 2012-04-24 11:25:44.625 115 12480.42 12.10 54938.00 88888.00 2012-04-24 11:25:44.750 115 12480.40 12.07 54938.00 88888.00 2012-04-24 11:25:44.875 115 12480.40 12.05 54938.00 88888.00 2012-04-24 11:25:45.000 115 12480.42 12.07 54938.00 88888.00 2012-04-24 11:25:45.125 115 12480.42 12.07 54938.03 88888.00 2012-04-24 11:25:45.250 115 12480.40 12.05 54938.00 88888.00 2012-04-24 11:25:45.375 115 12480.40 12.07 54938.03 88888.00 2012-04-24 11:25:45.500 115 12480.40 12.05 54938.03 88888.00 2012-04-24 11:25:45.625 115 12480.40 12.05 54938.03 88888.00 2012-04-24 11:25:45.750 115 12480.35 12.05 54938.03 88888.00 2012-04-24 11:25:45.875 115 12480.38 12.07 54938.05 88888.00 2012-04-24 11:25:46.000 115 12480.40 12.10 54937.97 88888.00 2012-04-24 11:25:46.125 115 12480.42 12.07 54938.00 88888.00 2012-04-24 11:25:46.250 115 12480.45 12.05 54938.00 88888.00 2012-04-24 11:25:46.375 115 12480.48 12.05 54938.00 88888.00 2012-04-24 11:25:46.500 115 12480.40 12.07 54938.00 88888.00 2012-04-24 11:25:46.625 115 12480.33 12.05 54938.00 88888.00 2012-04-24 11:25:46.750 115 12480.35 12.05 54937.97 88888.00 2012-04-24 11:25:46.875 115 12480.38 12.03 54938.00 88888.00 2012-04-24 11:25:47.000 115 12480.40 12.03 54937.97 88888.00 2012-04-24 11:25:47.125 115 12480.40 12.03 54938.00 88888.00 2012-04-24 11:25:47.250 115 12480.33 12.00 54938.00 88888.00 2012-04-24 11:25:47.375 115 12480.40 12.03 54938.00 88888.00 2012-04-24 11:25:47.500 115 12480.40 12.03 54938.00 88888.00 2012-04-24 11:25:47.625 115 12480.35 12.00 54938.00 88888.00 2012-04-24 11:25:47.750 115 12480.40 11.97 54938.00 88888.00 2012-04-24 11:25:47.875 115 12480.40 12.00 54938.03 88888.00 2012-04-24 11:25:48.000 115 12480.38 12.03 54938.00 88888.00 2012-04-24 11:25:48.125 115 12480.35 12.03 54938.05 88888.00 2012-04-24 11:25:48.250 115 12480.35 12.00 54938.03 88888.00 2012-04-24 11:25:48.375 115 12480.38 11.97 54938.03 88888.00 2012-04-24 11:25:48.500 115 12480.35 11.97 54938.03 88888.00 2012-04-24 11:25:48.625 115 12480.35 12.00 54938.03 88888.00 2012-04-24 11:25:48.750 115 12480.35 12.00 54938.03 88888.00 2012-04-24 11:25:48.875 115 12480.35 12.03 54938.03 88888.00 2012-04-24 11:25:49.000 115 12480.33 12.03 54938.03 88888.00 2012-04-24 11:25:49.125 115 12480.30 12.00 54938.03 88888.00 2012-04-24 11:25:49.250 115 12480.33 12.00 54938.03 88888.00 2012-04-24 11:25:49.375 115 12480.35 12.00 54938.00 88888.00 2012-04-24 11:25:49.500 115 12480.27 12.00 54938.00 88888.00 2012-04-24 11:25:49.625 115 12480.27 12.00 54938.03 88888.00 2012-04-24 11:25:49.750 115 12480.30 12.03 54938.03 88888.00 2012-04-24 11:25:49.875 115 12480.33 12.03 54938.03 88888.00 2012-04-24 11:25:50.000 115 12480.35 12.03 54938.00 88888.00 2012-04-24 11:25:50.125 115 12480.33 12.03 54938.03 88888.00 2012-04-24 11:25:50.250 115 12480.25 12.03 54938.03 88888.00 2012-04-24 11:25:50.375 115 12480.25 12.00 54938.05 88888.00 2012-04-24 11:25:50.500 115 12480.27 12.00 54938.07 88888.00 2012-04-24 11:25:50.625 115 12480.30 11.97 54938.07 88888.00 2012-04-24 11:25:50.750 115 12480.27 11.97 54938.03 88888.00 2012-04-24 11:25:50.875 115 12480.25 12.00 54938.05 88888.00 2012-04-24 11:25:51.000 115 12480.27 12.00 54938.05 88888.00 2012-04-24 11:25:51.125 115 12480.30 12.00 54938.07 88888.00 2012-04-24 11:25:51.250 115 12480.30 11.97 54938.10 88888.00 2012-04-24 11:25:51.375 115 12480.30 12.00 54938.07 88888.00 2012-04-24 11:25:51.500 115 12480.23 12.03 54938.05 88888.00 2012-04-24 11:25:51.625 115 12480.17 12.00 54938.07 88888.00 2012-04-24 11:25:51.750 115 12480.20 12.03 54938.05 88888.00 2012-04-24 11:25:51.875 115 12480.23 11.97 54938.07 88888.00 2012-04-24 11:25:52.000 115 12480.25 11.97 54938.05 88888.00 2012-04-24 11:25:52.125 115 12480.25 11.97 54938.05 88888.00 2012-04-24 11:25:52.250 115 12480.25 11.97 54938.03 88888.00 2012-04-24 11:25:52.375 115 12480.33 12.03 54938.03 88888.00 2012-04-24 11:25:52.500 115 12480.30 12.03 54938.05 88888.00 2012-04-24 11:25:52.625 115 12480.23 12.00 54938.07 88888.00 2012-04-24 11:25:52.750 115 12480.20 12.00 54938.05 88888.00 2012-04-24 11:25:52.875 115 12480.23 11.97 54938.05 88888.00 2012-04-24 11:25:53.000 115 12480.20 11.95 54938.05 88888.00 2012-04-24 11:25:53.125 115 12480.27 11.95 54938.07 88888.00 2012-04-24 11:25:53.250 115 12480.23 11.95 54938.07 88888.00 2012-04-24 11:25:53.375 115 12480.20 11.95 54938.07 88888.00 2012-04-24 11:25:53.500 115 12480.20 11.95 54938.07 88888.00 2012-04-24 11:25:53.625 115 12480.20 11.97 54938.07 88888.00 2012-04-24 11:25:53.750 115 12480.15 11.95 54938.05 88888.00 2012-04-24 11:25:53.875 115 12480.17 11.95 54938.10 88888.00 2012-04-24 11:25:54.000 115 12480.20 11.93 54938.10 88888.00 2012-04-24 11:25:54.125 115 12480.23 11.95 54938.10 88888.00 2012-04-24 11:25:54.250 115 12480.23 11.93 54938.10 88888.00 2012-04-24 11:25:54.375 115 12480.20 11.93 54938.05 88888.00 2012-04-24 11:25:54.500 115 12480.15 11.95 54938.07 88888.00 2012-04-24 11:25:54.625 115 12480.12 11.95 54938.07 88888.00 2012-04-24 11:25:54.750 115 12480.08 11.95 54938.12 88888.00 2012-04-24 11:25:54.875 115 12480.10 11.95 54938.12 88888.00 2012-04-24 11:25:55.000 115 12480.17 11.97 54938.10 88888.00 2012-04-24 11:25:55.125 115 12480.20 11.95 54938.10 88888.00 2012-04-24 11:25:55.250 115 12480.23 11.93 54938.10 88888.00 2012-04-24 11:25:55.375 115 12480.20 11.95 54938.10 88888.00 2012-04-24 11:25:55.500 115 12480.20 11.95 54938.10 88888.00 2012-04-24 11:25:55.625 115 12480.12 11.93 54938.10 88888.00 2012-04-24 11:25:55.750 115 12480.05 11.95 54938.10 88888.00 2012-04-24 11:25:55.875 115 12480.17 11.95 54938.12 88888.00 2012-04-24 11:25:56.000 115 12480.23 11.97 54938.10 88888.00 2012-04-24 11:25:56.125 115 12480.17 11.95 54938.10 88888.00 2012-04-24 11:25:56.250 115 12480.12 11.93 54938.12 88888.00 2012-04-24 11:25:56.375 115 12480.08 11.93 54938.15 88888.00 2012-04-24 11:25:56.500 115 12480.05 11.93 54938.12 88888.00 2012-04-24 11:25:56.625 115 12480.05 11.93 54938.15 88888.00 2012-04-24 11:25:56.750 115 12480.02 11.95 54938.12 88888.00 2012-04-24 11:25:56.875 115 12480.08 11.95 54938.12 88888.00 2012-04-24 11:25:57.000 115 12480.17 11.93 54938.12 88888.00 2012-04-24 11:25:57.125 115 12480.17 11.93 54938.15 88888.00 2012-04-24 11:25:57.250 115 12480.15 11.93 54938.18 88888.00 2012-04-24 11:25:57.375 115 12480.17 11.97 54938.20 88888.00 2012-04-24 11:25:57.500 115 12480.17 11.95 54938.18 88888.00 2012-04-24 11:25:57.625 115 12480.12 11.93 54938.18 88888.00 2012-04-24 11:25:57.750 115 12480.12 11.93 54938.18 88888.00 2012-04-24 11:25:57.875 115 12480.17 11.93 54938.15 88888.00 2012-04-24 11:25:58.000 115 12480.17 11.93 54938.15 88888.00 2012-04-24 11:25:58.125 115 12480.12 11.95 54938.15 88888.00 2012-04-24 11:25:58.250 115 12480.12 11.93 54938.18 88888.00 2012-04-24 11:25:58.375 115 12480.17 11.93 54938.18 88888.00 2012-04-24 11:25:58.500 115 12480.17 11.90 54938.18 88888.00 2012-04-24 11:25:58.625 115 12480.15 11.90 54938.15 88888.00 2012-04-24 11:25:58.750 115 12480.15 11.93 54938.15 88888.00 2012-04-24 11:25:58.875 115 12480.12 11.93 54938.15 88888.00 2012-04-24 11:25:59.000 115 12480.12 11.93 54938.15 88888.00 2012-04-24 11:25:59.125 115 12480.15 11.90 54938.12 88888.00 2012-04-24 11:25:59.250 115 12480.08 11.90 54938.18 88888.00 2012-04-24 11:25:59.375 115 12480.05 11.90 54938.15 88888.00 2012-04-24 11:25:59.500 115 12480.02 11.90 54938.15 88888.00 2012-04-24 11:25:59.625 115 12480.08 11.93 54938.18 88888.00 2012-04-24 11:25:59.750 115 12480.05 11.93 54938.20 88888.00 2012-04-24 11:25:59.875 115 12480.00 11.90 54938.20 88888.00 2012-04-24 11:26:00.000 115 12479.98 11.88 54938.20 88888.00 2012-04-24 11:26:00.125 115 12479.98 11.88 54938.18 88888.00 2012-04-24 11:26:00.250 115 12479.95 11.88 54938.18 88888.00 2012-04-24 11:26:00.375 115 12479.92 11.90 54938.15 88888.00 2012-04-24 11:26:00.500 115 12479.92 11.90 54938.15 88888.00 2012-04-24 11:26:00.625 115 12479.92 11.90 54938.18 88888.00 2012-04-24 11:26:00.750 115 12479.92 11.90 54938.15 88888.00 2012-04-24 11:26:00.875 115 12479.92 11.90 54938.15 88888.00 2012-04-24 11:26:01.000 115 12479.98 11.90 54938.18 88888.00 2012-04-24 11:26:01.125 115 12480.00 11.93 54938.18 88888.00 2012-04-24 11:26:01.250 115 12479.92 11.88 54938.18 88888.00 2012-04-24 11:26:01.375 115 12479.95 11.90 54938.18 88888.00 2012-04-24 11:26:01.500 115 12480.00 11.90 54938.20 88888.00 2012-04-24 11:26:01.625 115 12479.95 11.93 54938.18 88888.00 2012-04-24 11:26:01.750 115 12479.90 11.93 54938.18 88888.00 2012-04-24 11:26:01.875 115 12479.90 11.90 54938.22 88888.00 2012-04-24 11:26:02.000 115 12479.95 11.90 54938.20 88888.00 2012-04-24 11:26:02.125 115 12479.95 11.90 54938.20 88888.00 2012-04-24 11:26:02.250 115 12479.88 11.85 54938.22 88888.00 2012-04-24 11:26:02.375 115 12479.95 11.90 54938.20 88888.00 2012-04-24 11:26:02.500 115 12479.98 11.90 54938.20 88888.00 2012-04-24 11:26:02.625 115 12479.98 11.90 54938.25 88888.00 2012-04-24 11:26:02.750 115 12480.00 11.93 54938.22 88888.00 2012-04-24 11:26:02.875 115 12480.02 11.93 54938.22 88888.00 2012-04-24 11:26:03.000 115 12480.00 11.85 54938.20 88888.00 2012-04-24 11:26:03.125 115 12479.98 11.85 54938.22 88888.00 2012-04-24 11:26:03.250 115 12479.90 11.85 54938.22 88888.00 2012-04-24 11:26:03.375 115 12479.95 11.90 54938.22 88888.00 2012-04-24 11:26:03.500 115 12480.00 11.88 54938.22 88888.00 2012-04-24 11:26:03.625 115 12479.98 11.90 54938.22 88888.00 2012-04-24 11:26:03.750 115 12479.95 11.90 54938.22 88888.00 2012-04-24 11:26:03.875 115 12479.98 11.93 54938.22 88888.00 2012-04-24 11:26:04.000 115 12480.00 11.90 54938.22 88888.00 2012-04-24 11:26:04.125 115 12479.98 11.90 54938.25 88888.00 2012-04-24 11:26:04.250 115 12479.88 11.88 54938.22 88888.00 2012-04-24 11:26:04.375 115 12479.83 11.85 54938.20 88888.00 2012-04-24 11:26:04.500 115 12479.85 11.88 54938.22 88888.00 2012-04-24 11:26:04.625 115 12479.90 11.90 54938.22 88888.00 2012-04-24 11:26:04.750 115 12479.92 11.88 54938.22 88888.00 2012-04-24 11:26:04.875 115 12479.95 11.85 54938.25 88888.00 2012-04-24 11:26:05.000 115 12479.95 11.88 54938.25 88888.00 2012-04-24 11:26:05.125 115 12479.90 11.90 54938.28 88888.00 2012-04-24 11:26:05.250 115 12479.88 11.88 54938.28 88888.00 2012-04-24 11:26:05.375 115 12479.85 11.88 54938.25 88888.00 2012-04-24 11:26:05.500 115 12479.88 11.93 54938.28 88888.00 2012-04-24 11:26:05.625 115 12479.85 11.90 54938.28 88888.00 2012-04-24 11:26:05.750 115 12479.85 11.90 54938.25 88888.00 2012-04-24 11:26:05.875 115 12479.90 11.90 54938.25 88888.00 2012-04-24 11:26:06.000 115 12479.85 11.93 54938.20 88888.00 2012-04-24 11:26:06.125 115 12479.80 11.95 54938.25 88888.00 2012-04-24 11:26:06.250 115 12479.77 11.90 54938.28 88888.00 2012-04-24 11:26:06.375 115 12479.75 11.93 54938.28 88888.00 2012-04-24 11:26:06.500 115 12479.80 11.93 54938.28 88888.00 2012-04-24 11:26:06.625 115 12479.85 11.93 54938.30 88888.00 2012-04-24 11:26:06.750 115 12479.85 11.90 54938.30 88888.00 2012-04-24 11:26:06.875 115 12479.83 11.93 54938.30 88888.00 2012-04-24 11:26:07.000 115 12479.83 11.93 54938.30 88888.00 2012-04-24 11:26:07.125 115 12479.83 11.90 54938.28 88888.00 2012-04-24 11:26:07.250 115 12479.85 11.85 54938.25 88888.00 2012-04-24 11:26:07.375 115 12479.90 11.90 54938.30 88888.00 2012-04-24 11:26:07.500 115 12479.80 11.93 54938.32 88888.00 2012-04-24 11:26:07.625 115 12479.73 11.93 54938.32 88888.00 2012-04-24 11:26:07.750 115 12479.75 11.95 54938.30 88888.00 2012-04-24 11:26:07.875 115 12479.77 11.97 54938.30 88888.00 2012-04-24 11:26:08.000 115 12479.83 11.95 54938.30 88888.00 2012-04-24 11:26:08.125 115 12479.85 11.93 54938.30 88888.00 2012-04-24 11:26:08.250 115 12479.77 11.93 54938.30 88888.00 2012-04-24 11:26:08.375 115 12479.75 11.95 54938.30 88888.00 2012-04-24 11:26:08.500 115 12479.75 11.95 54938.32 88888.00 2012-04-24 11:26:08.625 115 12479.77 11.95 54938.32 88888.00 2012-04-24 11:26:08.750 115 12479.80 11.95 54938.35 88888.00 2012-04-24 11:26:08.875 115 12479.77 11.97 54938.32 88888.00 2012-04-24 11:26:09.000 115 12479.77 11.95 54938.32 88888.00 2012-04-24 11:26:09.125 115 12479.77 11.95 54938.32 88888.00 2012-04-24 11:26:09.250 115 12479.83 11.95 54938.32 88888.00 2012-04-24 11:26:09.375 115 12479.83 11.95 54938.30 88888.00 2012-04-24 11:26:09.500 115 12479.80 11.97 54938.30 88888.00 2012-04-24 11:26:09.625 115 12479.77 11.97 54938.35 88888.00 2012-04-24 11:26:09.750 115 12479.73 11.95 54938.32 88888.00 2012-04-24 11:26:09.875 115 12479.73 11.95 54938.35 88888.00 2012-04-24 11:26:10.000 115 12479.75 11.97 54938.35 88888.00 2012-04-24 11:26:10.125 115 12479.73 11.97 54938.35 88888.00 2012-04-24 11:26:10.250 115 12479.67 11.97 54938.38 88888.00 2012-04-24 11:26:10.375 115 12479.73 11.97 54938.38 88888.00 2012-04-24 11:26:10.500 115 12479.70 12.00 54938.38 88888.00 2012-04-24 11:26:10.625 115 12479.65 11.97 54938.35 88888.00 2012-04-24 11:26:10.750 115 12479.67 11.97 54938.35 88888.00 2012-04-24 11:26:10.875 115 12479.70 11.95 54938.32 88888.00 2012-04-24 11:26:11.000 115 12479.67 11.95 54938.32 88888.00 2012-04-24 11:26:11.125 115 12479.67 11.95 54938.35 88888.00 2012-04-24 11:26:11.250 115 12479.67 11.95 54938.38 88888.00 2012-04-24 11:26:11.375 115 12479.73 11.95 54938.35 88888.00 2012-04-24 11:26:11.500 115 12479.77 11.97 54938.40 88888.00 2012-04-24 11:26:11.625 115 12479.75 11.97 54938.40 88888.00 2012-04-24 11:26:11.750 115 12479.65 11.97 54938.38 88888.00 2012-04-24 11:26:11.875 115 12479.62 11.95 54938.40 88888.00 2012-04-24 11:26:12.000 115 12479.65 11.93 54938.38 88888.00 2012-04-24 11:26:12.125 115 12479.65 11.95 54938.38 88888.00 2012-04-24 11:26:12.250 115 12479.65 11.95 54938.38 88888.00 2012-04-24 11:26:12.375 115 12479.67 11.97 54938.40 88888.00 2012-04-24 11:26:12.500 115 12479.60 11.97 54938.40 88888.00 2012-04-24 11:26:12.625 115 12479.58 11.97 54938.40 88888.00 2012-04-24 11:26:12.750 115 12479.65 12.00 54938.40 88888.00 2012-04-24 11:26:12.875 115 12479.67 12.00 54938.40 88888.00 2012-04-24 11:26:13.000 115 12479.62 12.00 54938.40 88888.00 2012-04-24 11:26:13.125 115 12479.60 11.97 54938.40 88888.00 2012-04-24 11:26:13.250 115 12479.58 11.97 54938.43 88888.00 2012-04-24 11:26:13.375 115 12479.67 12.00 54938.40 88888.00 2012-04-24 11:26:13.500 115 12479.67 12.00 54938.40 88888.00 2012-04-24 11:26:13.625 115 12479.65 12.00 54938.38 88888.00 2012-04-24 11:26:13.750 115 12479.65 12.00 54938.40 88888.00 2012-04-24 11:26:13.875 115 12479.73 12.00 54938.40 88888.00 2012-04-24 11:26:14.000 115 12479.70 12.00 54938.38 88888.00 2012-04-24 11:26:14.125 115 12479.70 11.97 54938.40 88888.00 2012-04-24 11:26:14.250 115 12479.65 11.97 54938.40 88888.00 2012-04-24 11:26:14.375 115 12479.67 11.97 54938.38 88888.00 2012-04-24 11:26:14.500 115 12479.65 11.97 54938.40 88888.00 2012-04-24 11:26:14.625 115 12479.60 12.00 54938.40 88888.00 2012-04-24 11:26:14.750 115 12479.58 11.97 54938.40 88888.00 2012-04-24 11:26:14.875 115 12479.58 12.00 54938.40 88888.00 2012-04-24 11:26:15.000 115 12479.60 12.03 54938.43 88888.00 2012-04-24 11:26:15.125 115 12479.58 12.00 54938.43 88888.00 2012-04-24 11:26:15.250 115 12479.60 12.00 54938.43 88888.00 2012-04-24 11:26:15.375 115 12479.67 12.00 54938.43 88888.00 2012-04-24 11:26:15.500 115 12479.62 12.00 54938.40 88888.00 2012-04-24 11:26:15.625 115 12479.55 12.00 54938.40 88888.00 2012-04-24 11:26:15.750 115 12479.60 11.97 54938.43 88888.00 2012-04-24 11:26:15.875 115 12479.60 12.03 54938.43 88888.00 2012-04-24 11:26:16.000 115 12479.60 12.03 54938.45 88888.00 2012-04-24 11:26:16.125 115 12479.55 12.00 54938.45 88888.00 2012-04-24 11:26:16.250 115 12479.58 11.97 54938.43 88888.00 2012-04-24 11:26:16.375 115 12479.60 12.00 54938.45 88888.00 2012-04-24 11:26:16.500 115 12479.58 11.97 54938.45 88888.00 2012-04-24 11:26:16.625 115 12479.52 11.97 54938.43 88888.00 2012-04-24 11:26:16.750 115 12479.58 12.00 54938.45 88888.00 2012-04-24 11:26:16.875 115 12479.65 12.00 54938.45 88888.00 2012-04-24 11:26:17.000 115 12479.65 12.03 54938.45 88888.00 2012-04-24 11:26:17.125 115 12479.60 11.97 54938.47 88888.00 2012-04-24 11:26:17.250 115 12479.55 11.97 54938.47 88888.00 2012-04-24 11:26:17.375 115 12479.58 12.03 54938.47 88888.00 2012-04-24 11:26:17.500 115 12479.52 12.03 54938.45 88888.00 2012-04-24 11:26:17.625 115 12479.52 11.97 54938.45 88888.00 2012-04-24 11:26:17.750 115 12479.55 12.00 54938.45 88888.00 2012-04-24 11:26:17.875 115 12479.55 12.03 54938.45 88888.00 2012-04-24 11:26:18.000 115 12479.55 12.03 54938.43 88888.00 2012-04-24 11:26:18.125 115 12479.58 11.97 54938.47 88888.00 2012-04-24 11:26:18.250 115 12479.58 11.95 54938.45 88888.00 2012-04-24 11:26:18.375 115 12479.65 11.97 54938.47 88888.00 2012-04-24 11:26:18.500 115 12479.60 12.00 54938.45 88888.00 2012-04-24 11:26:18.625 115 12479.48 12.03 54938.45 88888.00 2012-04-24 11:26:18.750 115 12479.48 12.00 54938.45 88888.00 2012-04-24 11:26:18.875 115 12479.50 12.03 54938.47 88888.00 2012-04-24 11:26:19.000 115 12479.48 12.03 54938.47 88888.00 2012-04-24 11:26:19.125 115 12479.45 12.03 54938.50 88888.00 2012-04-24 11:26:19.250 115 12479.50 12.00 54938.47 88888.00 2012-04-24 11:26:19.375 115 12479.58 12.03 54938.47 88888.00 2012-04-24 11:26:19.500 115 12479.52 12.03 54938.50 88888.00 2012-04-24 11:26:19.625 115 12479.52 12.03 54938.53 88888.00 2012-04-24 11:26:19.750 115 12479.50 12.03 54938.53 88888.00 2012-04-24 11:26:19.875 115 12479.48 12.05 54938.53 88888.00 2012-04-24 11:26:20.000 115 12479.50 12.05 54938.53 88888.00 2012-04-24 11:26:20.125 115 12479.50 12.03 54938.53 88888.00 2012-04-24 11:26:20.250 115 12479.48 12.00 54938.50 88888.00 2012-04-24 11:26:20.375 115 12479.50 12.03 54938.50 88888.00 2012-04-24 11:26:20.500 115 12479.48 12.00 54938.53 88888.00 2012-04-24 11:26:20.625 115 12479.40 12.00 54938.55 88888.00 2012-04-24 11:26:20.750 115 12479.40 12.03 54938.55 88888.00 2012-04-24 11:26:20.875 115 12479.40 12.00 54938.53 88888.00 2012-04-24 11:26:21.000 115 12479.35 12.03 54938.53 88888.00 2012-04-24 11:26:21.125 115 12479.40 12.00 54938.55 88888.00 2012-04-24 11:26:21.250 115 12479.45 12.00 54938.57 88888.00 2012-04-24 11:26:21.375 115 12479.48 12.00 54938.57 88888.00 2012-04-24 11:26:21.500 115 12479.42 12.03 54938.57 88888.00 2012-04-24 11:26:21.625 115 12479.40 12.03 54938.57 88888.00 2012-04-24 11:26:21.750 115 12479.40 12.00 54938.57 88888.00 2012-04-24 11:26:21.875 115 12479.40 12.00 54938.60 88888.00 2012-04-24 11:26:22.000 115 12479.38 12.05 54938.55 88888.00 2012-04-24 11:26:22.125 115 12479.38 12.05 54938.60 88888.00 2012-04-24 11:26:22.250 115 12479.30 12.00 54938.60 88888.00 2012-04-24 11:26:22.375 115 12479.38 12.03 54938.57 88888.00 2012-04-24 11:26:22.500 115 12479.42 12.00 54938.55 88888.00 2012-04-24 11:26:22.625 115 12479.42 12.00 54938.55 88888.00 2012-04-24 11:26:22.750 115 12479.40 12.00 54938.57 88888.00 2012-04-24 11:26:22.875 115 12479.38 12.00 54938.60 88888.00 2012-04-24 11:26:23.000 115 12479.35 12.00 54938.60 88888.00 2012-04-24 11:26:23.125 115 12479.30 12.00 54938.57 88888.00 2012-04-24 11:26:23.250 115 12479.30 12.00 54938.60 88888.00 2012-04-24 11:26:23.375 115 12479.33 12.03 54938.60 88888.00 2012-04-24 11:26:23.500 115 12479.38 12.00 54938.60 88888.00 2012-04-24 11:26:23.625 115 12479.42 12.00 54938.57 88888.00 2012-04-24 11:26:23.750 115 12479.42 12.03 54938.57 88888.00 2012-04-24 11:26:23.875 115 12479.35 12.03 54938.60 88888.00 2012-04-24 11:26:24.000 115 12479.30 12.00 54938.60 88888.00 2012-04-24 11:26:24.125 115 12479.30 12.00 54938.60 88888.00 2012-04-24 11:26:24.250 115 12479.33 12.00 54938.60 88888.00 2012-04-24 11:26:24.375 115 12479.42 12.03 54938.60 88888.00 2012-04-24 11:26:24.500 115 12479.35 12.00 54938.62 88888.00 2012-04-24 11:26:24.625 115 12479.27 12.00 54938.65 88888.00 2012-04-24 11:26:24.750 115 12479.30 12.03 54938.68 88888.00 2012-04-24 11:26:24.875 115 12479.38 12.07 54938.68 88888.00 2012-04-24 11:26:25.000 115 12479.38 12.03 54938.62 88888.00 2012-04-24 11:26:25.125 115 12479.35 12.03 54938.62 88888.00 2012-04-24 11:26:25.250 115 12479.30 12.03 54938.65 88888.00 2012-04-24 11:26:25.375 115 12479.27 12.03 54938.65 88888.00 2012-04-24 11:26:25.500 115 12479.25 12.03 54938.65 88888.00 2012-04-24 11:26:25.625 115 12479.25 12.03 54938.65 88888.00 2012-04-24 11:26:25.750 115 12479.33 12.05 54938.62 88888.00 2012-04-24 11:26:25.875 115 12479.38 12.05 54938.62 88888.00 2012-04-24 11:26:26.000 115 12479.38 12.05 54938.62 88888.00 2012-04-24 11:26:26.125 115 12479.38 12.03 54938.62 88888.00 2012-04-24 11:26:26.250 115 12479.33 12.03 54938.62 88888.00 2012-04-24 11:26:26.375 115 12479.33 12.03 54938.62 88888.00 2012-04-24 11:26:26.500 115 12479.33 12.00 54938.68 88888.00 2012-04-24 11:26:26.625 115 12479.33 12.05 54938.65 88888.00 2012-04-24 11:26:26.750 115 12479.27 12.05 54938.65 88888.00 2012-04-24 11:26:26.875 115 12479.25 12.03 54938.65 88888.00 2012-04-24 11:26:27.000 115 12479.23 12.03 54938.65 88888.00 2012-04-24 11:26:27.125 115 12479.23 12.05 54938.68 88888.00 2012-04-24 11:26:27.250 115 12479.23 12.05 54938.68 88888.00 2012-04-24 11:26:27.375 115 12479.27 12.07 54938.68 88888.00 2012-04-24 11:26:27.500 115 12479.27 12.05 54938.70 88888.00 2012-04-24 11:26:27.625 115 12479.27 12.03 54938.65 88888.00 2012-04-24 11:26:27.750 115 12479.27 12.05 54938.68 88888.00 2012-04-24 11:26:27.875 115 12479.33 12.07 54938.72 88888.00 2012-04-24 11:26:28.000 115 12479.35 12.05 54938.70 88888.00 2012-04-24 11:26:28.125 115 12479.33 12.07 54938.70 88888.00 2012-04-24 11:26:28.250 115 12479.25 12.10 54938.70 88888.00 2012-04-24 11:26:28.375 115 12479.25 12.10 54938.68 88888.00 2012-04-24 11:26:28.500 115 12479.25 12.10 54938.70 88888.00 2012-04-24 11:26:28.625 115 12479.25 12.07 54938.68 88888.00 2012-04-24 11:26:28.750 115 12479.23 12.05 54938.70 88888.00 2012-04-24 11:26:28.875 115 12479.17 12.05 54938.72 88888.00 2012-04-24 11:26:29.000 115 12479.20 12.03 54938.68 88888.00 2012-04-24 11:26:29.125 115 12479.23 12.05 54938.70 88888.00 2012-04-24 11:26:29.250 115 12479.23 12.10 54938.75 88888.00 2012-04-24 11:26:29.375 115 12479.20 12.10 54938.72 88888.00 2012-04-24 11:26:29.500 115 12479.10 12.05 54938.70 88888.00 2012-04-24 11:26:29.625 115 12479.12 12.03 54938.72 88888.00 2012-04-24 11:26:29.750 115 12479.10 12.03 54938.75 88888.00 2012-04-24 11:26:29.875 115 12479.12 12.07 54938.75 88888.00 2012-04-24 11:26:30.000 115 12479.20 12.07 54938.75 88888.00 2012-04-24 11:26:30.125 115 12479.17 12.07 54938.78 88888.00 2012-04-24 11:26:30.250 115 12479.17 12.07 54938.80 88888.00 2012-04-24 11:26:30.375 115 12479.20 12.07 54938.78 88888.00 2012-04-24 11:26:30.500 115 12479.20 12.10 54938.75 88888.00 2012-04-24 11:26:30.625 115 12479.15 12.10 54938.80 88888.00 2012-04-24 11:26:30.750 115 12479.15 12.07 54938.78 88888.00 2012-04-24 11:26:30.875 115 12479.12 12.10 54938.75 88888.00 2012-04-24 11:26:31.000 115 12479.17 12.07 54938.78 88888.00 2012-04-24 11:26:31.125 115 12479.17 12.10 54938.80 88888.00 2012-04-24 11:26:31.250 115 12479.08 12.07 54938.75 88888.00 2012-04-24 11:26:31.375 115 12479.02 12.07 54938.72 88888.00 2012-04-24 11:26:31.500 115 12479.02 12.07 54938.75 88888.00 2012-04-24 11:26:31.625 115 12479.08 12.10 54938.78 88888.00 2012-04-24 11:26:31.750 115 12479.12 12.07 54938.80 88888.00 2012-04-24 11:26:31.875 115 12479.15 12.03 54938.80 88888.00 2012-04-24 11:26:32.000 115 12479.15 12.07 54938.78 88888.00 2012-04-24 11:26:32.125 115 12479.12 12.10 54938.82 88888.00 2012-04-24 11:26:32.250 115 12479.10 12.10 54938.82 88888.00 2012-04-24 11:26:32.375 115 12479.12 12.12 54938.82 88888.00 2012-04-24 11:26:32.500 115 12479.12 12.07 54938.80 88888.00 2012-04-24 11:26:32.625 115 12479.12 12.10 54938.78 88888.00 2012-04-24 11:26:32.750 115 12479.10 12.10 54938.80 88888.00 2012-04-24 11:26:32.875 115 12479.12 12.12 54938.82 88888.00 2012-04-24 11:26:33.000 115 12479.10 12.10 54938.80 88888.00 2012-04-24 11:26:33.125 115 12479.05 12.12 54938.82 88888.00 2012-04-24 11:26:33.250 115 12479.00 12.10 54938.82 88888.00 2012-04-24 11:26:33.375 115 12479.08 12.07 54938.80 88888.00 2012-04-24 11:26:33.500 115 12479.12 12.07 54938.82 88888.00 2012-04-24 11:26:33.625 115 12479.12 12.10 54938.85 88888.00 2012-04-24 11:26:33.750 115 12479.08 12.15 54938.85 88888.00 2012-04-24 11:26:33.875 115 12479.05 12.12 54938.85 88888.00 2012-04-24 11:26:34.000 115 12479.00 12.10 54938.85 88888.00 2012-04-24 11:26:34.125 115 12479.05 12.12 54938.82 88888.00 2012-04-24 11:26:34.250 115 12479.08 12.15 54938.82 88888.00 2012-04-24 11:26:34.375 115 12479.10 12.15 54938.82 88888.00 2012-04-24 11:26:34.500 115 12479.02 12.15 54938.82 88888.00 2012-04-24 11:26:34.625 115 12479.02 12.15 54938.82 88888.00 2012-04-24 11:26:34.750 115 12479.00 12.15 54938.85 88888.00 2012-04-24 11:26:34.875 115 12478.95 12.15 54938.88 88888.00 2012-04-24 11:26:35.000 115 12478.95 12.15 54938.88 88888.00 2012-04-24 11:26:35.125 115 12479.02 12.12 54938.88 88888.00 2012-04-24 11:26:35.250 115 12478.98 12.12 54938.90 88888.00 2012-04-24 11:26:35.375 115 12478.92 12.12 54938.88 88888.00 2012-04-24 11:26:35.500 115 12478.85 12.12 54938.88 88888.00 2012-04-24 11:26:35.625 115 12478.83 12.12 54938.90 88888.00 2012-04-24 11:26:35.750 115 12478.83 12.15 54938.88 88888.00 2012-04-24 11:26:35.875 115 12478.85 12.15 54938.93 88888.00 2012-04-24 11:26:36.000 115 12478.92 12.15 54938.93 88888.00 2012-04-24 11:26:36.125 115 12478.85 12.18 54938.93 88888.00 2012-04-24 11:26:36.250 115 12478.80 12.15 54938.90 88888.00 2012-04-24 11:26:36.375 115 12478.88 12.18 54938.88 88888.00 2012-04-24 11:26:36.500 115 12478.88 12.18 54938.88 88888.00 2012-04-24 11:26:36.625 115 12478.88 12.15 54938.93 88888.00 2012-04-24 11:26:36.750 115 12478.85 12.15 54938.90 88888.00 2012-04-24 11:26:36.875 115 12478.80 12.12 54938.90 88888.00 2012-04-24 11:26:37.000 115 12478.80 12.12 54938.90 88888.00 2012-04-24 11:26:37.125 115 12478.83 12.15 54938.90 88888.00 2012-04-24 11:26:37.250 115 12478.75 12.18 54938.95 88888.00 2012-04-24 11:26:37.375 115 12478.73 12.18 54938.97 88888.00 2012-04-24 11:26:37.500 115 12478.73 12.15 54938.93 88888.00 2012-04-24 11:26:37.625 115 12478.73 12.10 54938.90 88888.00 2012-04-24 11:26:37.750 115 12478.80 12.15 54938.90 88888.00 2012-04-24 11:26:37.875 115 12478.83 12.18 54938.93 88888.00 2012-04-24 11:26:38.000 115 12478.80 12.18 54938.90 88888.00 2012-04-24 11:26:38.125 115 12478.83 12.15 54938.93 88888.00 2012-04-24 11:26:38.250 115 12478.75 12.15 54938.93 88888.00 2012-04-24 11:26:38.375 115 12478.73 12.20 54938.93 88888.00 2012-04-24 11:26:38.500 115 12478.70 12.18 54938.95 88888.00 2012-04-24 11:26:38.625 115 12478.70 12.18 54938.93 88888.00 2012-04-24 11:26:38.750 115 12478.67 12.15 54938.93 88888.00 2012-04-24 11:26:38.875 115 12478.70 12.20 54938.90 88888.00 2012-04-24 11:26:39.000 115 12478.73 12.20 54938.95 88888.00 2012-04-24 11:26:39.125 115 12478.67 12.18 54938.97 88888.00 2012-04-24 11:26:39.250 115 12478.58 12.18 54938.97 88888.00 2012-04-24 11:26:39.375 115 12478.65 12.20 54938.97 88888.00 2012-04-24 11:26:39.500 115 12478.75 12.22 54938.95 88888.00 2012-04-24 11:26:39.625 115 12478.70 12.20 54938.93 88888.00 2012-04-24 11:26:39.750 115 12478.65 12.20 54938.95 88888.00 2012-04-24 11:26:39.875 115 12478.60 12.18 54938.95 88888.00 2012-04-24 11:26:40.000 115 12478.58 12.18 54938.95 88888.00 2012-04-24 11:26:40.125 115 12478.55 12.20 54938.97 88888.00 2012-04-24 11:26:40.250 115 12478.58 12.18 54939.00 88888.00 2012-04-24 11:26:40.375 115 12478.65 12.18 54938.97 88888.00 2012-04-24 11:26:40.500 115 12478.65 12.15 54939.00 88888.00 2012-04-24 11:26:40.625 115 12478.62 12.20 54939.05 88888.00 2012-04-24 11:26:40.750 115 12478.58 12.22 54939.05 88888.00 2012-04-24 11:26:40.875 115 12478.58 12.22 54939.00 88888.00 2012-04-24 11:26:41.000 115 12478.55 12.22 54938.97 88888.00 2012-04-24 11:26:41.125 115 12478.52 12.22 54939.00 88888.00 2012-04-24 11:26:41.250 115 12478.52 12.22 54938.97 88888.00 2012-04-24 11:26:41.375 115 12478.55 12.22 54938.97 88888.00 2012-04-24 11:26:41.500 115 12478.62 12.22 54938.97 88888.00 2012-04-24 11:26:41.625 115 12478.60 12.25 54939.00 88888.00 2012-04-24 11:26:41.750 115 12478.52 12.25 54939.00 88888.00 2012-04-24 11:26:41.875 115 12478.55 12.25 54939.03 88888.00 2012-04-24 11:26:42.000 115 12478.52 12.25 54939.00 88888.00 2012-04-24 11:26:42.125 115 12478.45 12.25 54939.00 88888.00 2012-04-24 11:26:42.250 115 12478.42 12.25 54939.05 88888.00 2012-04-24 11:26:42.375 115 12478.45 12.22 54939.03 88888.00 2012-04-24 11:26:42.500 115 12478.42 12.22 54939.03 88888.00 2012-04-24 11:26:42.625 115 12478.45 12.22 54938.97 88888.00 2012-04-24 11:26:42.750 115 12478.42 12.22 54939.00 88888.00 2012-04-24 11:26:42.875 115 12478.42 12.22 54939.05 88888.00 2012-04-24 11:26:43.000 115 12478.45 12.25 54939.03 88888.00 2012-04-24 11:26:43.125 115 12478.45 12.25 54939.07 88888.00 2012-04-24 11:26:43.250 115 12478.42 12.22 54939.07 88888.00 2012-04-24 11:26:43.375 115 12478.42 12.20 54939.07 88888.00 2012-04-24 11:26:43.500 115 12478.40 12.18 54939.05 88888.00 2012-04-24 11:26:43.625 115 12478.40 12.22 54939.10 88888.00 2012-04-24 11:26:43.750 115 12478.40 12.25 54939.10 88888.00 2012-04-24 11:26:43.875 115 12478.35 12.25 54939.12 88888.00 2012-04-24 11:26:44.000 115 12478.35 12.25 54939.07 88888.00 2012-04-24 11:26:44.125 115 12478.40 12.25 54939.07 88888.00 2012-04-24 11:26:44.250 115 12478.40 12.28 54939.10 88888.00 2012-04-24 11:26:44.375 115 12478.42 12.28 54939.10 88888.00 2012-04-24 11:26:44.500 115 12478.42 12.25 54939.07 88888.00 2012-04-24 11:26:44.625 115 12478.35 12.25 54939.10 88888.00 2012-04-24 11:26:44.750 115 12478.35 12.28 54939.12 88888.00 2012-04-24 11:26:44.875 115 12478.35 12.25 54939.12 88888.00 2012-04-24 11:26:45.000 115 12478.35 12.28 54939.07 88888.00 2012-04-24 11:26:45.125 115 12478.35 12.25 54939.10 88888.00 2012-04-24 11:26:45.250 115 12478.33 12.20 54939.07 88888.00 2012-04-24 11:26:45.375 115 12478.35 12.22 54939.07 88888.00 2012-04-24 11:26:45.500 115 12478.33 12.22 54939.10 88888.00 2012-04-24 11:26:45.625 115 12478.27 12.25 54939.10 88888.00 2012-04-24 11:26:45.750 115 12478.23 12.28 54939.10 88888.00 2012-04-24 11:26:45.875 115 12478.20 12.30 54939.10 88888.00 2012-04-24 11:26:46.000 115 12478.20 12.28 54939.07 88888.00 2012-04-24 11:26:46.125 115 12478.17 12.28 54939.07 88888.00 2012-04-24 11:26:46.250 115 12478.15 12.28 54939.07 88888.00 2012-04-24 11:26:46.375 115 12478.12 12.32 54939.07 88888.00 2012-04-24 11:26:46.500 115 12478.08 12.32 54939.10 88888.00 2012-04-24 11:26:46.625 115 12478.08 12.32 54939.10 88888.00 2012-04-24 11:26:46.750 115 12478.17 12.30 54939.12 88888.00 2012-04-24 11:26:46.875 115 12478.23 12.30 54939.12 88888.00 2012-04-24 11:26:47.000 115 12478.20 12.30 54939.12 88888.00 2012-04-24 11:26:47.125 115 12478.20 12.30 54939.18 88888.00 2012-04-24 11:26:47.250 115 12478.17 12.28 54939.18 88888.00 2012-04-24 11:26:47.375 115 12478.20 12.30 54939.15 88888.00 2012-04-24 11:26:47.500 115 12478.20 12.28 54939.18 88888.00 2012-04-24 11:26:47.625 115 12478.15 12.28 54939.12 88888.00 2012-04-24 11:26:47.750 115 12478.12 12.30 54939.07 88888.00 2012-04-24 11:26:47.875 115 12478.10 12.30 54939.12 88888.00 2012-04-24 11:26:48.000 115 12478.12 12.30 54939.10 88888.00 2012-04-24 11:26:48.125 115 12478.17 12.30 54939.10 88888.00 2012-04-24 11:26:48.250 115 12478.15 12.28 54939.12 88888.00 2012-04-24 11:26:48.375 115 12478.20 12.32 54939.12 88888.00 2012-04-24 11:26:48.500 115 12478.17 12.30 54939.12 88888.00 2012-04-24 11:26:48.625 115 12478.05 12.35 54939.12 88888.00 2012-04-24 11:26:48.750 115 12478.00 12.35 54939.15 88888.00 2012-04-24 11:26:48.875 115 12478.02 12.35 54939.15 88888.00 2012-04-24 11:26:49.000 115 12478.02 12.30 54939.10 88888.00 2012-04-24 11:26:49.125 115 12478.02 12.32 54939.12 88888.00 2012-04-24 11:26:49.250 115 12478.02 12.35 54939.15 88888.00 2012-04-24 11:26:49.375 115 12478.10 12.38 54939.18 88888.00 2012-04-24 11:26:49.500 115 12478.10 12.38 54939.18 88888.00 2012-04-24 11:26:49.625 115 12478.08 12.35 54939.15 88888.00 2012-04-24 11:26:49.750 115 12478.05 12.35 54939.12 88888.00 2012-04-24 11:26:49.875 115 12478.00 12.40 54939.18 88888.00 2012-04-24 11:26:50.000 115 12478.02 12.40 54939.15 88888.00 2012-04-24 11:26:50.125 115 12478.02 12.38 54939.15 88888.00 2012-04-24 11:26:50.250 115 12477.90 12.38 54939.12 88888.00 2012-04-24 11:26:50.375 115 12477.92 12.40 54939.15 88888.00 2012-04-24 11:26:50.500 115 12477.98 12.38 54939.18 88888.00 2012-04-24 11:26:50.625 115 12477.95 12.38 54939.18 88888.00 2012-04-24 11:26:50.750 115 12477.95 12.38 54939.15 88888.00 2012-04-24 11:26:50.875 115 12477.98 12.40 54939.15 88888.00 2012-04-24 11:26:51.000 115 12478.00 12.40 54939.15 88888.00 2012-04-24 11:26:51.125 115 12478.00 12.38 54939.15 88888.00 2012-04-24 11:26:51.250 115 12477.98 12.35 54939.15 88888.00 2012-04-24 11:26:51.375 115 12477.92 12.38 54939.18 88888.00 2012-04-24 11:26:51.500 115 12477.92 12.40 54939.18 88888.00 2012-04-24 11:26:51.625 115 12477.98 12.43 54939.18 88888.00 2012-04-24 11:26:51.750 115 12477.98 12.40 54939.18 88888.00 2012-04-24 11:26:51.875 115 12477.92 12.40 54939.18 88888.00 2012-04-24 11:26:52.000 115 12477.88 12.40 54939.18 88888.00 2012-04-24 11:26:52.125 115 12477.88 12.43 54939.20 88888.00 2012-04-24 11:26:52.250 115 12477.88 12.45 54939.20 88888.00 2012-04-24 11:26:52.375 115 12477.92 12.45 54939.20 88888.00 2012-04-24 11:26:52.500 115 12477.92 12.43 54939.20 88888.00 2012-04-24 11:26:52.625 115 12477.90 12.43 54939.18 88888.00 2012-04-24 11:26:52.750 115 12477.83 12.43 54939.18 88888.00 2012-04-24 11:26:52.875 115 12477.85 12.40 54939.22 88888.00 2012-04-24 11:26:53.000 115 12477.88 12.40 54939.20 88888.00 2012-04-24 11:26:53.125 115 12477.88 12.40 54939.22 88888.00 2012-04-24 11:26:53.250 115 12477.85 12.43 54939.20 88888.00 2012-04-24 11:26:53.375 115 12477.85 12.45 54939.20 88888.00 2012-04-24 11:26:53.500 115 12477.85 12.47 54939.20 88888.00 2012-04-24 11:26:53.625 115 12477.85 12.47 54939.20 88888.00 2012-04-24 11:26:53.750 115 12477.83 12.45 54939.20 88888.00 2012-04-24 11:26:53.875 115 12477.77 12.43 54939.20 88888.00 2012-04-24 11:26:54.000 115 12477.77 12.43 54939.18 88888.00 2012-04-24 11:26:54.125 115 12477.83 12.50 54939.20 88888.00 2012-04-24 11:26:54.250 115 12477.88 12.47 54939.20 88888.00 2012-04-24 11:26:54.375 115 12477.88 12.47 54939.20 88888.00 2012-04-24 11:26:54.500 115 12477.88 12.50 54939.20 88888.00 2012-04-24 11:26:54.625 115 12477.92 12.47 54939.18 88888.00 2012-04-24 11:26:54.750 115 12477.88 12.47 54939.15 88888.00 2012-04-24 11:26:54.875 115 12477.85 12.50 54939.15 88888.00 2012-04-24 11:26:55.000 115 12477.88 12.50 54939.15 88888.00 2012-04-24 11:26:55.125 115 12477.92 12.50 54939.20 88888.00 2012-04-24 11:26:55.250 115 12477.95 12.47 54939.20 88888.00 2012-04-24 11:26:55.375 115 12477.95 12.47 54939.18 88888.00 2012-04-24 11:26:55.500 115 12477.92 12.53 54939.18 88888.00 2012-04-24 11:26:55.625 115 12477.85 12.50 54939.18 88888.00 2012-04-24 11:26:55.750 115 12477.88 12.50 54939.18 88888.00 2012-04-24 11:26:55.875 115 12477.85 12.53 54939.20 88888.00 2012-04-24 11:26:56.000 115 12477.83 12.53 54939.20 88888.00 2012-04-24 11:26:56.125 115 12477.80 12.53 54939.20 88888.00 2012-04-24 11:26:56.250 115 12477.83 12.55 54939.20 88888.00 2012-04-24 11:26:56.375 115 12477.88 12.62 54939.20 88888.00 2012-04-24 11:26:56.500 115 12477.80 12.57 54939.20 88888.00 2012-04-24 11:26:56.625 115 12477.77 12.55 54939.20 88888.00 2012-04-24 11:26:56.750 115 12477.77 12.55 54939.22 88888.00 2012-04-24 11:26:56.875 115 12477.83 12.57 54939.22 88888.00 2012-04-24 11:26:57.000 115 12477.88 12.60 54939.22 88888.00 2012-04-24 11:26:57.125 115 12477.88 12.62 54939.22 88888.00 2012-04-24 11:26:57.250 115 12477.77 12.57 54939.22 88888.00 2012-04-24 11:26:57.375 115 12477.80 12.53 54939.20 88888.00 2012-04-24 11:26:57.500 115 12477.85 12.55 54939.20 88888.00 2012-04-24 11:26:57.625 115 12477.83 12.57 54939.20 88888.00 2012-04-24 11:26:57.750 115 12477.77 12.57 54939.20 88888.00 2012-04-24 11:26:57.875 115 12477.83 12.60 54939.20 88888.00 2012-04-24 11:26:58.000 115 12477.92 12.62 54939.20 88888.00 2012-04-24 11:26:58.125 115 12477.90 12.65 54939.20 88888.00 2012-04-24 11:26:58.250 115 12477.80 12.60 54939.22 88888.00 2012-04-24 11:26:58.375 115 12477.77 12.62 54939.22 88888.00 2012-04-24 11:26:58.500 115 12477.75 12.62 54939.22 88888.00 2012-04-24 11:26:58.625 115 12477.73 12.60 54939.20 88888.00 2012-04-24 11:26:58.750 115 12477.70 12.65 54939.22 88888.00 2012-04-24 11:26:58.875 115 12477.75 12.62 54939.22 88888.00 2012-04-24 11:26:59.000 115 12477.77 12.62 54939.20 88888.00 2012-04-24 11:26:59.125 115 12477.77 12.62 54939.20 88888.00 2012-04-24 11:26:59.250 115 12477.80 12.70 54939.25 88888.00 2012-04-24 11:26:59.375 115 12477.85 12.68 54939.22 88888.00 2012-04-24 11:26:59.500 115 12477.80 12.70 54939.25 88888.00 2012-04-24 11:26:59.625 115 12477.83 12.70 54939.22 88888.00 2012-04-24 11:26:59.750 115 12477.83 12.68 54939.18 88888.00 2012-04-24 11:26:59.875 115 12477.90 12.65 54939.20 88888.00 2012-04-24 11:27:00.000 115 12477.88 12.68 54939.20 88888.00 2012-04-24 11:27:00.125 115 12477.85 12.68 54939.20 88888.00 2012-04-24 11:27:00.250 115 12477.75 12.68 54939.22 88888.00 2012-04-24 11:27:00.375 115 12477.80 12.68 54939.18 88888.00 2012-04-24 11:27:00.500 115 12477.83 12.68 54939.20 88888.00 2012-04-24 11:27:00.625 115 12477.80 12.68 54939.20 88888.00 2012-04-24 11:27:00.750 115 12477.83 12.72 54939.22 88888.00 2012-04-24 11:27:00.875 115 12477.85 12.70 54939.20 88888.00 2012-04-24 11:27:01.000 115 12477.88 12.72 54939.20 88888.00 2012-04-24 11:27:01.125 115 12477.80 12.75 54939.22 88888.00 2012-04-24 11:27:01.250 115 12477.75 12.72 54939.22 88888.00 2012-04-24 11:27:01.375 115 12477.73 12.72 54939.22 88888.00 2012-04-24 11:27:01.500 115 12477.73 12.72 54939.22 88888.00 2012-04-24 11:27:01.625 115 12477.75 12.75 54939.20 88888.00 2012-04-24 11:27:01.750 115 12477.80 12.75 54939.22 88888.00 2012-04-24 11:27:01.875 115 12477.80 12.75 54939.20 88888.00 2012-04-24 11:27:02.000 115 12477.85 12.78 54939.25 88888.00 2012-04-24 11:27:02.125 115 12477.80 12.80 54939.25 88888.00 2012-04-24 11:27:02.250 115 12477.75 12.75 54939.25 88888.00 2012-04-24 11:27:02.375 115 12477.70 12.75 54939.22 88888.00 2012-04-24 11:27:02.500 115 12477.70 12.78 54939.22 88888.00 2012-04-24 11:27:02.625 115 12477.70 12.78 54939.22 88888.00 2012-04-24 11:27:02.750 115 12477.67 12.78 54939.25 88888.00 2012-04-24 11:27:02.875 115 12477.67 12.78 54939.28 88888.00 2012-04-24 11:27:03.000 115 12477.65 12.78 54939.25 88888.00 2012-04-24 11:27:03.125 115 12477.65 12.78 54939.25 88888.00 2012-04-24 11:27:03.250 115 12477.60 12.78 54939.22 88888.00 2012-04-24 11:27:03.375 115 12477.67 12.80 54939.22 88888.00 2012-04-24 11:27:03.500 115 12477.70 12.82 54939.25 88888.00 2012-04-24 11:27:03.625 115 12477.65 12.80 54939.22 88888.00 2012-04-24 11:27:03.750 115 12477.62 12.80 54939.22 88888.00 2012-04-24 11:27:03.875 115 12477.58 12.78 54939.28 88888.00 2012-04-24 11:27:04.000 115 12477.62 12.80 54939.25 88888.00 2012-04-24 11:27:04.125 115 12477.67 12.82 54939.28 88888.00 2012-04-24 11:27:04.250 115 12477.65 12.82 54939.25 88888.00 2012-04-24 11:27:04.375 115 12477.65 12.82 54939.25 88888.00 2012-04-24 11:27:04.500 115 12477.67 12.80 54939.22 88888.00 2012-04-24 11:27:04.625 115 12477.67 12.80 54939.25 88888.00 2012-04-24 11:27:04.750 115 12477.65 12.82 54939.22 88888.00 2012-04-24 11:27:04.875 115 12477.60 12.85 54939.25 88888.00 2012-04-24 11:27:05.000 115 12477.58 12.82 54939.25 88888.00 2012-04-24 11:27:05.125 115 12477.55 12.82 54939.28 88888.00 2012-04-24 11:27:05.250 115 12477.52 12.82 54939.25 88888.00 2012-04-24 11:27:05.375 115 12477.55 12.85 54939.22 88888.00 2012-04-24 11:27:05.500 115 12477.60 12.85 54939.25 88888.00 2012-04-24 11:27:05.625 115 12477.58 12.85 54939.22 88888.00 2012-04-24 11:27:05.750 115 12477.52 12.85 54939.25 88888.00 2012-04-24 11:27:05.875 115 12477.58 12.88 54939.25 88888.00 2012-04-24 11:27:06.000 115 12477.65 12.88 54939.25 88888.00 2012-04-24 11:27:06.125 115 12477.67 12.88 54939.25 88888.00 2012-04-24 11:27:06.250 115 12477.62 12.90 54939.22 88888.00 2012-04-24 11:27:06.375 115 12477.62 12.93 54939.25 88888.00 2012-04-24 11:27:06.500 115 12477.65 12.95 54939.25 88888.00 2012-04-24 11:27:06.625 115 12477.62 12.93 54939.22 88888.00 2012-04-24 11:27:06.750 115 12477.62 12.90 54939.22 88888.00 2012-04-24 11:27:06.875 115 12477.62 12.90 54939.22 88888.00 2012-04-24 11:27:07.000 115 12477.60 12.90 54939.22 88888.00 2012-04-24 11:27:07.125 115 12477.60 12.90 54939.25 88888.00 2012-04-24 11:27:07.250 115 12477.58 12.93 54939.25 88888.00 2012-04-24 11:27:07.375 115 12477.60 12.95 54939.25 88888.00 2012-04-24 11:27:07.500 115 12477.60 12.95 54939.22 88888.00 2012-04-24 11:27:07.625 115 12477.60 12.95 54939.22 88888.00 2012-04-24 11:27:07.750 115 12477.58 12.97 54939.25 88888.00 2012-04-24 11:27:07.875 115 12477.52 13.00 54939.28 88888.00 2012-04-24 11:27:08.000 115 12477.48 13.00 54939.25 88888.00 2012-04-24 11:27:08.125 115 12477.55 13.00 54939.28 88888.00 2012-04-24 11:27:08.250 115 12477.52 12.95 54939.28 88888.00 2012-04-24 11:27:08.375 115 12477.48 12.97 54939.28 88888.00 2012-04-24 11:27:08.500 115 12477.48 12.95 54939.25 88888.00 2012-04-24 11:27:08.625 115 12477.50 12.97 54939.22 88888.00 2012-04-24 11:27:08.750 115 12477.50 13.00 54939.25 88888.00 2012-04-24 11:27:08.875 115 12477.52 13.00 54939.28 88888.00 2012-04-24 11:27:09.000 115 12477.50 13.03 54939.25 88888.00 2012-04-24 11:27:09.125 115 12477.50 13.00 54939.25 88888.00 2012-04-24 11:27:09.250 115 12477.40 12.97 54939.25 88888.00 2012-04-24 11:27:09.375 115 12477.42 13.03 54939.25 88888.00 2012-04-24 11:27:09.500 115 12477.48 13.03 54939.25 88888.00 2012-04-24 11:27:09.625 115 12477.45 13.03 54939.28 88888.00 2012-04-24 11:27:09.750 115 12477.42 13.05 54939.25 88888.00 2012-04-24 11:27:09.875 115 12477.42 13.03 54939.30 88888.00 2012-04-24 11:27:10.000 115 12477.42 13.03 54939.28 88888.00 2012-04-24 11:27:10.125 115 12477.38 13.00 54939.30 88888.00 2012-04-24 11:27:10.250 115 12477.38 13.05 54939.30 88888.00 2012-04-24 11:27:10.375 115 12477.45 13.05 54939.28 88888.00 2012-04-24 11:27:10.500 115 12477.50 13.05 54939.28 88888.00 2012-04-24 11:27:10.625 115 12477.40 13.05 54939.28 88888.00 2012-04-24 11:27:10.750 115 12477.35 13.05 54939.25 88888.00 2012-04-24 11:27:10.875 115 12477.33 13.05 54939.28 88888.00 2012-04-24 11:27:11.000 115 12477.38 13.05 54939.28 88888.00 2012-04-24 11:27:11.125 115 12477.42 13.10 54939.30 88888.00 2012-04-24 11:27:11.250 115 12477.45 13.10 54939.30 88888.00 2012-04-24 11:27:11.375 115 12477.45 13.10 54939.28 88888.00 2012-04-24 11:27:11.500 115 12477.42 13.07 54939.30 88888.00 2012-04-24 11:27:11.625 115 12477.45 13.10 54939.32 88888.00 2012-04-24 11:27:11.750 115 12477.45 13.10 54939.28 88888.00 2012-04-24 11:27:11.875 115 12477.48 13.12 54939.25 88888.00 2012-04-24 11:27:12.000 115 12477.48 13.10 54939.28 88888.00 2012-04-24 11:27:12.125 115 12477.38 13.10 54939.30 88888.00 2012-04-24 11:27:12.250 115 12477.40 13.10 54939.28 88888.00 2012-04-24 11:27:12.375 115 12477.48 13.12 54939.30 88888.00 2012-04-24 11:27:12.500 115 12477.42 13.12 54939.30 88888.00 2012-04-24 11:27:12.625 115 12477.35 13.12 54939.30 88888.00 2012-04-24 11:27:12.750 115 12477.38 13.12 54939.32 88888.00 2012-04-24 11:27:12.875 115 12477.40 13.12 54939.28 88888.00 2012-04-24 11:27:13.000 115 12477.38 13.12 54939.28 88888.00 2012-04-24 11:27:13.125 115 12477.38 13.15 54939.30 88888.00 2012-04-24 11:27:13.250 115 12477.35 13.15 54939.30 88888.00 2012-04-24 11:27:13.375 115 12477.38 13.18 54939.32 88888.00 2012-04-24 11:27:13.500 115 12477.38 13.18 54939.32 88888.00 2012-04-24 11:27:13.625 115 12477.40 13.20 54939.35 88888.00 2012-04-24 11:27:13.750 115 12477.40 13.20 54939.32 88888.00 2012-04-24 11:27:13.875 115 12477.38 13.18 54939.30 88888.00 2012-04-24 11:27:14.000 115 12477.38 13.15 54939.30 88888.00 2012-04-24 11:27:14.125 115 12477.40 13.20 54939.32 88888.00 2012-04-24 11:27:14.250 115 12477.40 13.18 54939.32 88888.00 2012-04-24 11:27:14.375 115 12477.40 13.18 54939.30 88888.00 2012-04-24 11:27:14.500 115 12477.38 13.20 54939.30 88888.00 2012-04-24 11:27:14.625 115 12477.40 13.22 54939.30 88888.00 2012-04-24 11:27:14.750 115 12477.42 13.22 54939.30 88888.00 2012-04-24 11:27:14.875 115 12477.45 13.20 54939.30 88888.00 2012-04-24 11:27:15.000 115 12477.42 13.20 54939.25 88888.00 2012-04-24 11:27:15.125 115 12477.40 13.20 54939.25 88888.00 2012-04-24 11:27:15.250 115 12477.42 13.22 54939.28 88888.00 2012-04-24 11:27:15.375 115 12477.45 13.22 54939.30 88888.00 2012-04-24 11:27:15.500 115 12477.48 13.25 54939.30 88888.00 2012-04-24 11:27:15.625 115 12477.40 13.25 54939.30 88888.00 2012-04-24 11:27:15.750 115 12477.40 13.22 54939.28 88888.00 2012-04-24 11:27:15.875 115 12477.38 13.22 54939.28 88888.00 2012-04-24 11:27:16.000 115 12477.40 13.22 54939.28 88888.00 2012-04-24 11:27:16.125 115 12477.45 13.22 54939.28 88888.00 2012-04-24 11:27:16.250 115 12477.38 13.22 54939.30 88888.00 2012-04-24 11:27:16.375 115 12477.33 13.25 54939.25 88888.00 2012-04-24 11:27:16.500 115 12477.30 13.28 54939.25 88888.00 2012-04-24 11:27:16.625 115 12477.27 13.30 54939.28 88888.00 2012-04-24 11:27:16.750 115 12477.27 13.28 54939.30 88888.00 2012-04-24 11:27:16.875 115 12477.35 13.28 54939.30 88888.00 2012-04-24 11:27:17.000 115 12477.35 13.30 54939.28 88888.00 2012-04-24 11:27:17.125 115 12477.35 13.32 54939.28 88888.00 2012-04-24 11:27:17.250 115 12477.33 13.30 54939.28 88888.00 2012-04-24 11:27:17.375 115 12477.40 13.32 54939.25 88888.00 2012-04-24 11:27:17.500 115 12477.45 13.28 54939.25 88888.00 2012-04-24 11:27:17.625 115 12477.48 13.32 54939.25 88888.00 2012-04-24 11:27:17.750 115 12477.42 13.32 54939.28 88888.00 2012-04-24 11:27:17.875 115 12477.40 13.35 54939.28 88888.00 2012-04-24 11:27:18.000 115 12477.38 13.38 54939.28 88888.00 2012-04-24 11:27:18.125 115 12477.45 13.32 54939.25 88888.00 2012-04-24 11:27:18.250 115 12477.45 13.32 54939.28 88888.00 2012-04-24 11:27:18.375 115 12477.45 13.35 54939.30 88888.00 2012-04-24 11:27:18.500 115 12477.40 13.32 54939.28 88888.00 2012-04-24 11:27:18.625 115 12477.42 13.40 54939.28 88888.00 2012-04-24 11:27:18.750 115 12477.42 13.38 54939.25 88888.00 2012-04-24 11:27:18.875 115 12477.40 13.35 54939.22 88888.00 2012-04-24 11:27:19.000 115 12477.40 13.32 54939.25 88888.00 2012-04-24 11:27:19.125 115 12477.40 13.35 54939.28 88888.00 2012-04-24 11:27:19.250 115 12477.40 13.32 54939.28 88888.00 2012-04-24 11:27:19.375 115 12477.35 13.35 54939.25 88888.00 2012-04-24 11:27:19.500 115 12477.38 13.35 54939.25 88888.00 2012-04-24 11:27:19.625 115 12477.40 13.38 54939.25 88888.00 2012-04-24 11:27:19.750 115 12477.38 13.40 54939.25 88888.00 2012-04-24 11:27:19.875 115 12477.35 13.40 54939.25 88888.00 2012-04-24 11:27:20.000 115 12477.33 13.40 54939.25 88888.00 2012-04-24 11:27:20.125 115 12477.27 13.40 54939.22 88888.00 2012-04-24 11:27:20.250 115 12477.27 13.35 54939.22 88888.00 2012-04-24 11:27:20.375 115 12477.33 13.38 54939.22 88888.00 2012-04-24 11:27:20.500 115 12477.30 13.43 54939.22 88888.00 2012-04-24 11:27:20.625 115 12477.25 13.45 54939.25 88888.00 2012-04-24 11:27:20.750 115 12477.27 13.47 54939.22 88888.00 2012-04-24 11:27:20.875 115 12477.27 13.43 54939.22 88888.00 2012-04-24 11:27:21.000 115 12477.27 13.40 54939.20 88888.00 2012-04-24 11:27:21.125 115 12477.23 13.43 54939.22 88888.00 2012-04-24 11:27:21.250 115 12477.23 13.40 54939.20 88888.00 2012-04-24 11:27:21.375 115 12477.30 13.45 54939.25 88888.00 2012-04-24 11:27:21.500 115 12477.33 13.45 54939.22 88888.00 2012-04-24 11:27:21.625 115 12477.30 13.45 54939.22 88888.00 2012-04-24 11:27:21.750 115 12477.33 13.43 54939.22 88888.00 2012-04-24 11:27:21.875 115 12477.38 13.47 54939.25 88888.00 2012-04-24 11:27:22.000 115 12477.38 13.45 54939.22 88888.00 2012-04-24 11:27:22.125 115 12477.33 13.45 54939.22 88888.00 2012-04-24 11:27:22.250 115 12477.25 13.45 54939.22 88888.00 2012-04-24 11:27:22.375 115 12477.27 13.50 54939.20 88888.00 2012-04-24 11:27:22.500 115 12477.33 13.47 54939.22 88888.00 2012-04-24 11:27:22.625 115 12477.33 13.47 54939.25 88888.00 2012-04-24 11:27:22.750 115 12477.33 13.50 54939.22 88888.00 2012-04-24 11:27:22.875 115 12477.30 13.55 54939.25 88888.00 2012-04-24 11:27:23.000 115 12477.30 13.53 54939.22 88888.00 2012-04-24 11:27:23.125 115 12477.30 13.53 54939.22 88888.00 2012-04-24 11:27:23.250 115 12477.27 13.53 54939.22 88888.00 2012-04-24 11:27:23.375 115 12477.33 13.55 54939.25 88888.00 2012-04-24 11:27:23.500 115 12477.30 13.53 54939.22 88888.00 2012-04-24 11:27:23.625 115 12477.30 13.55 54939.25 88888.00 2012-04-24 11:27:23.750 115 12477.25 13.53 54939.25 88888.00 2012-04-24 11:27:23.875 115 12477.33 13.55 54939.25 88888.00 2012-04-24 11:27:24.000 115 12477.40 13.55 54939.22 88888.00 2012-04-24 11:27:24.125 115 12477.35 13.55 54939.25 88888.00 2012-04-24 11:27:24.250 115 12477.35 13.55 54939.25 88888.00 2012-04-24 11:27:24.375 115 12477.38 13.55 54939.25 88888.00 2012-04-24 11:27:24.500 115 12477.33 13.55 54939.25 88888.00 2012-04-24 11:27:24.625 115 12477.30 13.57 54939.25 88888.00 2012-04-24 11:27:24.750 115 12477.35 13.57 54939.28 88888.00 2012-04-24 11:27:24.875 115 12477.33 13.60 54939.25 88888.00 2012-04-24 11:27:25.000 115 12477.35 13.57 54939.22 88888.00 2012-04-24 11:27:25.125 115 12477.40 13.57 54939.28 88888.00 2012-04-24 11:27:25.250 115 12477.48 13.57 54939.28 88888.00 2012-04-24 11:27:25.375 115 12477.52 13.60 54939.25 88888.00 2012-04-24 11:27:25.500 115 12477.50 13.60 54939.25 88888.00 2012-04-24 11:27:25.625 115 12477.48 13.60 54939.25 88888.00 2012-04-24 11:27:25.750 115 12477.42 13.60 54939.25 88888.00 2012-04-24 11:27:25.875 115 12477.40 13.60 54939.25 88888.00 2012-04-24 11:27:26.000 115 12477.40 13.57 54939.25 88888.00 2012-04-24 11:27:26.125 115 12477.40 13.57 54939.22 88888.00 2012-04-24 11:27:26.250 115 12477.38 13.60 54939.22 88888.00 2012-04-24 11:27:26.375 115 12477.42 13.60 54939.22 88888.00 2012-04-24 11:27:26.500 115 12477.38 13.62 54939.22 88888.00 2012-04-24 11:27:26.625 115 12477.35 13.62 54939.22 88888.00 2012-04-24 11:27:26.750 115 12477.40 13.62 54939.22 88888.00 2012-04-24 11:27:26.875 115 12477.42 13.62 54939.22 88888.00 2012-04-24 11:27:27.000 115 12477.38 13.62 54939.22 88888.00 2012-04-24 11:27:27.125 115 12477.40 13.62 54939.25 88888.00 2012-04-24 11:27:27.250 115 12477.45 13.62 54939.22 88888.00 2012-04-24 11:27:27.375 115 12477.45 13.65 54939.25 88888.00 2012-04-24 11:27:27.500 115 12477.45 13.68 54939.20 88888.00 2012-04-24 11:27:27.625 115 12477.40 13.68 54939.22 88888.00 2012-04-24 11:27:27.750 115 12477.38 13.65 54939.22 88888.00 2012-04-24 11:27:27.875 115 12477.38 13.68 54939.22 88888.00 2012-04-24 11:27:28.000 115 12477.40 13.68 54939.20 88888.00 2012-04-24 11:27:28.125 115 12477.45 13.68 54939.22 88888.00 2012-04-24 11:27:28.250 115 12477.48 13.72 54939.25 88888.00 2012-04-24 11:27:28.375 115 12477.45 13.75 54939.25 88888.00 2012-04-24 11:27:28.500 115 12477.42 13.72 54939.22 88888.00 2012-04-24 11:27:28.625 115 12477.40 13.70 54939.20 88888.00 2012-04-24 11:27:28.750 115 12477.38 13.70 54939.22 88888.00 2012-04-24 11:27:28.875 115 12477.40 13.68 54939.22 88888.00 2012-04-24 11:27:29.000 115 12477.45 13.68 54939.20 88888.00 2012-04-24 11:27:29.125 115 12477.45 13.70 54939.22 88888.00 2012-04-24 11:27:29.250 115 12477.45 13.70 54939.22 88888.00 2012-04-24 11:27:29.375 115 12477.45 13.70 54939.22 88888.00 2012-04-24 11:27:29.500 115 12477.42 13.70 54939.20 88888.00 2012-04-24 11:27:29.625 115 12477.38 13.72 54939.22 88888.00 2012-04-24 11:27:29.750 115 12477.38 13.75 54939.20 88888.00 2012-04-24 11:27:29.875 115 12477.45 13.72 54939.22 88888.00 2012-04-24 11:27:30.000 115 12477.55 13.72 54939.18 88888.00 2012-04-24 11:27:30.125 115 12477.58 13.75 54939.22 88888.00 2012-04-24 11:27:30.250 115 12477.55 13.75 54939.22 88888.00 2012-04-24 11:27:30.375 115 12477.52 13.75 54939.25 88888.00 2012-04-24 11:27:30.500 115 12477.45 13.75 54939.22 88888.00 2012-04-24 11:27:30.625 115 12477.40 13.78 54939.22 88888.00 2012-04-24 11:27:30.750 115 12477.42 13.75 54939.20 88888.00 2012-04-24 11:27:30.875 115 12477.42 13.78 54939.20 88888.00 2012-04-24 11:27:31.000 115 12477.50 13.75 54939.18 88888.00 2012-04-24 11:27:31.125 115 12477.55 13.75 54939.18 88888.00 2012-04-24 11:27:31.250 115 12477.52 13.78 54939.20 88888.00 2012-04-24 11:27:31.375 115 12477.55 13.80 54939.20 88888.00 2012-04-24 11:27:31.500 115 12477.55 13.80 54939.18 88888.00 2012-04-24 11:27:31.625 115 12477.55 13.80 54939.18 88888.00 2012-04-24 11:27:31.750 115 12477.48 13.80 54939.20 88888.00 2012-04-24 11:27:31.875 115 12477.45 13.80 54939.20 88888.00 2012-04-24 11:27:32.000 115 12477.45 13.78 54939.20 88888.00 2012-04-24 11:27:32.125 115 12477.48 13.78 54939.22 88888.00 2012-04-24 11:27:32.250 115 12477.48 13.80 54939.22 88888.00 2012-04-24 11:27:32.375 115 12477.50 13.82 54939.20 88888.00 2012-04-24 11:27:32.500 115 12477.50 13.85 54939.20 88888.00 2012-04-24 11:27:32.625 115 12477.48 13.82 54939.22 88888.00 2012-04-24 11:27:32.750 115 12477.52 13.80 54939.22 88888.00 2012-04-24 11:27:32.875 115 12477.52 13.82 54939.20 88888.00 2012-04-24 11:27:33.000 115 12477.58 13.85 54939.20 88888.00 2012-04-24 11:27:33.125 115 12477.55 13.82 54939.22 88888.00 2012-04-24 11:27:33.250 115 12477.50 13.85 54939.22 88888.00 2012-04-24 11:27:33.375 115 12477.48 13.90 54939.22 88888.00 2012-04-24 11:27:33.500 115 12477.50 13.85 54939.25 88888.00 2012-04-24 11:27:33.625 115 12477.55 13.85 54939.22 88888.00 2012-04-24 11:27:33.750 115 12477.58 13.85 54939.20 88888.00 2012-04-24 11:27:33.875 115 12477.52 13.85 54939.20 88888.00 2012-04-24 11:27:34.000 115 12477.42 13.85 54939.20 88888.00 2012-04-24 11:27:34.125 115 12477.45 13.88 54939.22 88888.00 2012-04-24 11:27:34.250 115 12477.48 13.90 54939.20 88888.00 2012-04-24 11:27:34.375 115 12477.55 13.90 54939.20 88888.00 2012-04-24 11:27:34.500 115 12477.48 13.93 54939.20 88888.00 2012-04-24 11:27:34.625 115 12477.42 13.93 54939.20 88888.00 2012-04-24 11:27:34.750 115 12477.50 13.97 54939.22 88888.00 2012-04-24 11:27:34.875 115 12477.48 13.93 54939.20 88888.00 2012-04-24 11:27:35.000 115 12477.45 13.90 54939.18 88888.00 2012-04-24 11:27:35.125 115 12477.42 13.93 54939.18 88888.00 2012-04-24 11:27:35.250 115 12477.45 13.95 54939.20 88888.00 2012-04-24 11:27:35.375 115 12477.45 13.95 54939.20 88888.00 2012-04-24 11:27:35.500 115 12477.45 13.95 54939.18 88888.00 2012-04-24 11:27:35.625 115 12477.45 13.95 54939.20 88888.00 2012-04-24 11:27:35.750 115 12477.45 13.97 54939.20 88888.00 2012-04-24 11:27:35.875 115 12477.48 13.97 54939.20 88888.00 2012-04-24 11:27:36.000 115 12477.52 13.97 54939.18 88888.00 2012-04-24 11:27:36.125 115 12477.50 13.97 54939.18 88888.00 2012-04-24 11:27:36.250 115 12477.48 13.95 54939.18 88888.00 2012-04-24 11:27:36.375 115 12477.52 13.97 54939.22 88888.00 2012-04-24 11:27:36.500 115 12477.55 14.00 54939.20 88888.00 2012-04-24 11:27:36.625 115 12477.52 14.00 54939.20 88888.00 2012-04-24 11:27:36.750 115 12477.50 14.00 54939.18 88888.00 2012-04-24 11:27:36.875 115 12477.55 14.05 54939.18 88888.00 2012-04-24 11:27:37.000 115 12477.55 14.03 54939.15 88888.00 2012-04-24 11:27:37.125 115 12477.55 14.03 54939.18 88888.00 2012-04-24 11:27:37.250 115 12477.58 14.05 54939.20 88888.00 2012-04-24 11:27:37.375 115 12477.60 14.03 54939.18 88888.00 2012-04-24 11:27:37.500 115 12477.58 14.03 54939.18 88888.00 2012-04-24 11:27:37.625 115 12477.55 14.03 54939.18 88888.00 2012-04-24 11:27:37.750 115 12477.52 14.05 54939.20 88888.00 2012-04-24 11:27:37.875 115 12477.50 14.07 54939.20 88888.00 2012-04-24 11:27:38.000 115 12477.50 14.07 54939.18 88888.00 2012-04-24 11:27:38.125 115 12477.52 14.10 54939.18 88888.00 2012-04-24 11:27:38.250 115 12477.58 14.07 54939.18 88888.00 2012-04-24 11:27:38.375 115 12477.60 14.05 54939.18 88888.00 2012-04-24 11:27:38.500 115 12477.52 14.05 54939.18 88888.00 2012-04-24 11:27:38.625 115 12477.58 14.07 54939.20 88888.00 2012-04-24 11:27:38.750 115 12477.58 14.05 54939.20 88888.00 2012-04-24 11:27:38.875 115 12477.58 14.05 54939.20 88888.00 2012-04-24 11:27:39.000 115 12477.60 14.05 54939.20 88888.00 2012-04-24 11:27:39.125 115 12477.65 14.05 54939.20 88888.00 2012-04-24 11:27:39.250 115 12477.62 14.05 54939.20 88888.00 2012-04-24 11:27:39.375 115 12477.62 14.07 54939.18 88888.00 2012-04-24 11:27:39.500 115 12477.65 14.10 54939.20 88888.00 2012-04-24 11:27:39.625 115 12477.62 14.12 54939.20 88888.00 2012-04-24 11:27:39.750 115 12477.62 14.12 54939.20 88888.00 2012-04-24 11:27:39.875 115 12477.62 14.10 54939.20 88888.00 2012-04-24 11:27:40.000 115 12477.67 14.10 54939.20 88888.00 2012-04-24 11:27:40.125 115 12477.67 14.07 54939.22 88888.00 2012-04-24 11:27:40.250 115 12477.65 14.10 54939.22 88888.00 2012-04-24 11:27:40.375 115 12477.67 14.10 54939.20 88888.00 2012-04-24 11:27:40.500 115 12477.67 14.12 54939.20 88888.00 2012-04-24 11:27:40.625 115 12477.65 14.12 54939.20 88888.00 2012-04-24 11:27:40.750 115 12477.60 14.10 54939.18 88888.00 2012-04-24 11:27:40.875 115 12477.58 14.12 54939.18 88888.00 2012-04-24 11:27:41.000 115 12477.58 14.12 54939.18 88888.00 2012-04-24 11:27:41.125 115 12477.62 14.15 54939.18 88888.00 2012-04-24 11:27:41.250 115 12477.60 14.15 54939.20 88888.00 2012-04-24 11:27:41.375 115 12477.58 14.18 54939.18 88888.00 2012-04-24 11:27:41.500 115 12477.60 14.18 54939.18 88888.00 2012-04-24 11:27:41.625 115 12477.60 14.15 54939.18 88888.00 2012-04-24 11:27:41.750 115 12477.67 14.12 54939.18 88888.00 2012-04-24 11:27:41.875 115 12477.70 14.18 54939.20 88888.00 2012-04-24 11:27:42.000 115 12477.70 14.18 54939.18 88888.00 2012-04-24 11:27:42.125 115 12477.65 14.18 54939.22 88888.00 2012-04-24 11:27:42.250 115 12477.55 14.18 54939.18 88888.00 2012-04-24 11:27:42.375 115 12477.60 14.18 54939.18 88888.00 2012-04-24 11:27:42.500 115 12477.58 14.20 54939.18 88888.00 2012-04-24 11:27:42.625 115 12477.55 14.22 54939.18 88888.00 2012-04-24 11:27:42.750 115 12477.62 14.22 54939.18 88888.00 2012-04-24 11:27:42.875 115 12477.65 14.25 54939.18 88888.00 2012-04-24 11:27:43.000 115 12477.65 14.22 54939.18 88888.00 2012-04-24 11:27:43.125 115 12477.65 14.20 54939.18 88888.00 2012-04-24 11:27:43.250 115 12477.67 14.15 54939.20 88888.00 2012-04-24 11:27:43.375 115 12477.70 14.15 54939.18 88888.00 2012-04-24 11:27:43.500 115 12477.67 14.22 54939.20 88888.00 2012-04-24 11:27:43.625 115 12477.70 14.25 54939.20 88888.00 2012-04-24 11:27:43.750 115 12477.65 14.25 54939.20 88888.00 2012-04-24 11:27:43.875 115 12477.62 14.25 54939.18 88888.00 2012-04-24 11:27:44.000 115 12477.65 14.22 54939.15 88888.00 2012-04-24 11:27:44.125 115 12477.70 14.25 54939.20 88888.00 2012-04-24 11:27:44.250 115 12477.67 14.30 54939.20 88888.00 2012-04-24 11:27:44.375 115 12477.65 14.30 54939.20 88888.00 2012-04-24 11:27:44.500 115 12477.60 14.22 54939.18 88888.00 2012-04-24 11:27:44.625 115 12477.60 14.25 54939.18 88888.00 2012-04-24 11:27:44.750 115 12477.58 14.28 54939.18 88888.00 2012-04-24 11:27:44.875 115 12477.67 14.28 54939.20 88888.00 2012-04-24 11:27:45.000 115 12477.73 14.28 54939.18 88888.00 2012-04-24 11:27:45.125 115 12477.75 14.30 54939.18 88888.00 2012-04-24 11:27:45.250 115 12477.67 14.25 54939.18 88888.00 2012-04-24 11:27:45.375 115 12477.73 14.28 54939.20 88888.00 2012-04-24 11:27:45.500 115 12477.75 14.25 54939.20 88888.00 2012-04-24 11:27:45.625 115 12477.75 14.25 54939.20 88888.00 2012-04-24 11:27:45.750 115 12477.73 14.30 54939.18 88888.00 2012-04-24 11:27:45.875 115 12477.75 14.30 54939.18 88888.00 2012-04-24 11:27:46.000 115 12477.77 14.35 54939.18 88888.00 2012-04-24 11:27:46.125 115 12477.80 14.28 54939.18 88888.00 2012-04-24 11:27:46.250 115 12477.67 14.22 54939.18 88888.00 2012-04-24 11:27:46.375 115 12477.65 14.28 54939.20 88888.00 2012-04-24 11:27:46.500 115 12477.67 14.35 54939.18 88888.00 2012-04-24 11:27:46.625 115 12477.70 14.32 54939.20 88888.00 2012-04-24 11:27:46.750 115 12477.67 14.30 54939.20 88888.00 2012-04-24 11:27:46.875 115 12477.67 14.30 54939.22 88888.00 2012-04-24 11:27:47.000 115 12477.77 14.32 54939.25 88888.00 2012-04-24 11:27:47.125 115 12477.75 14.32 54939.20 88888.00 2012-04-24 11:27:47.250 115 12477.73 14.32 54939.20 88888.00 2012-04-24 11:27:47.375 115 12477.70 14.35 54939.20 88888.00 2012-04-24 11:27:47.500 115 12477.67 14.35 54939.20 88888.00 2012-04-24 11:27:47.625 115 12477.65 14.35 54939.20 88888.00 2012-04-24 11:27:47.750 115 12477.65 14.38 54939.22 88888.00 2012-04-24 11:27:47.875 115 12477.65 14.40 54939.20 88888.00 2012-04-24 11:27:48.000 115 12477.67 14.35 54939.18 88888.00 2012-04-24 11:27:48.125 115 12477.67 14.35 54939.18 88888.00 2012-04-24 11:27:48.250 115 12477.62 14.35 54939.20 88888.00 2012-04-24 11:27:48.375 115 12477.65 14.38 54939.20 88888.00 2012-04-24 11:27:48.500 115 12477.62 14.40 54939.18 88888.00 2012-04-24 11:27:48.625 115 12477.62 14.43 54939.18 88888.00 2012-04-24 11:27:48.750 115 12477.62 14.40 54939.18 88888.00 2012-04-24 11:27:48.875 115 12477.65 14.40 54939.15 88888.00 2012-04-24 11:27:49.000 115 12477.70 14.40 54939.18 88888.00 2012-04-24 11:27:49.125 115 12477.67 14.38 54939.20 88888.00 2012-04-24 11:27:49.250 115 12477.62 14.40 54939.20 88888.00 2012-04-24 11:27:49.375 115 12477.65 14.40 54939.20 88888.00 2012-04-24 11:27:49.500 115 12477.75 14.40 54939.18 88888.00 2012-04-24 11:27:49.625 115 12477.73 14.43 54939.20 88888.00 2012-04-24 11:27:49.750 115 12477.62 14.43 54939.18 88888.00 2012-04-24 11:27:49.875 115 12477.65 14.43 54939.18 88888.00 2012-04-24 11:27:50.000 115 12477.70 14.43 54939.20 88888.00 2012-04-24 11:27:50.125 115 12477.75 14.40 54939.22 88888.00 2012-04-24 11:27:50.250 115 12477.73 14.40 54939.22 88888.00 2012-04-24 11:27:50.375 115 12477.75 14.40 54939.20 88888.00 2012-04-24 11:27:50.500 115 12477.73 14.43 54939.20 88888.00 2012-04-24 11:27:50.625 115 12477.65 14.40 54939.20 88888.00 2012-04-24 11:27:50.750 115 12477.62 14.43 54939.20 88888.00 2012-04-24 11:27:50.875 115 12477.60 14.40 54939.22 88888.00 2012-04-24 11:27:51.000 115 12477.65 14.43 54939.20 88888.00 2012-04-24 11:27:51.125 115 12477.67 14.43 54939.20 88888.00 2012-04-24 11:27:51.250 115 12477.60 14.43 54939.20 88888.00 2012-04-24 11:27:51.375 115 12477.60 14.43 54939.18 88888.00 2012-04-24 11:27:51.500 115 12477.60 14.45 54939.20 88888.00 2012-04-24 11:27:51.625 115 12477.65 14.43 54939.20 88888.00 2012-04-24 11:27:51.750 115 12477.65 14.45 54939.20 88888.00 2012-04-24 11:27:51.875 115 12477.65 14.45 54939.20 88888.00 2012-04-24 11:27:52.000 115 12477.65 14.43 54939.18 88888.00 2012-04-24 11:27:52.125 115 12477.70 14.43 54939.15 88888.00 2012-04-24 11:27:52.250 115 12477.67 14.43 54939.18 88888.00 2012-04-24 11:27:52.375 115 12477.65 14.45 54939.18 88888.00 2012-04-24 11:27:52.500 115 12477.62 14.45 54939.15 88888.00 2012-04-24 11:27:52.625 115 12477.67 14.45 54939.15 88888.00 2012-04-24 11:27:52.750 115 12477.75 14.45 54939.18 88888.00 2012-04-24 11:27:52.875 115 12477.73 14.47 54939.18 88888.00 2012-04-24 11:27:53.000 115 12477.67 14.47 54939.18 88888.00 2012-04-24 11:27:53.125 115 12477.67 14.45 54939.15 88888.00 2012-04-24 11:27:53.250 115 12477.73 14.45 54939.15 88888.00 2012-04-24 11:27:53.375 115 12477.70 14.47 54939.18 88888.00 2012-04-24 11:27:53.500 115 12477.67 14.47 54939.18 88888.00 2012-04-24 11:27:53.625 115 12477.67 14.50 54939.20 88888.00 2012-04-24 11:27:53.750 115 12477.70 14.47 54939.18 88888.00 2012-04-24 11:27:53.875 115 12477.73 14.53 54939.18 88888.00 2012-04-24 11:27:54.000 115 12477.73 14.50 54939.15 88888.00 2012-04-24 11:27:54.125 115 12477.73 14.53 54939.20 88888.00 2012-04-24 11:27:54.250 115 12477.70 14.53 54939.20 88888.00 2012-04-24 11:27:54.375 115 12477.70 14.50 54939.20 88888.00 2012-04-24 11:27:54.500 115 12477.70 14.53 54939.20 88888.00 2012-04-24 11:27:54.625 115 12477.73 14.53 54939.20 88888.00 2012-04-24 11:27:54.750 115 12477.75 14.53 54939.22 88888.00 2012-04-24 11:27:54.875 115 12477.73 14.50 54939.20 88888.00 2012-04-24 11:27:55.000 115 12477.73 14.53 54939.18 88888.00 2012-04-24 11:27:55.125 115 12477.70 14.53 54939.20 88888.00 2012-04-24 11:27:55.250 115 12477.73 14.55 54939.22 88888.00 2012-04-24 11:27:55.375 115 12477.73 14.57 54939.25 88888.00 2012-04-24 11:27:55.500 115 12477.70 14.53 54939.22 88888.00 2012-04-24 11:27:55.625 115 12477.75 14.53 54939.20 88888.00 2012-04-24 11:27:55.750 115 12477.73 14.55 54939.20 88888.00 2012-04-24 11:27:55.875 115 12477.75 14.55 54939.22 88888.00 2012-04-24 11:27:56.000 115 12477.75 14.55 54939.22 88888.00 2012-04-24 11:27:56.125 115 12477.83 14.57 54939.22 88888.00 2012-04-24 11:27:56.250 115 12477.90 14.55 54939.22 88888.00 2012-04-24 11:27:56.375 115 12477.83 14.55 54939.20 88888.00 2012-04-24 11:27:56.500 115 12477.80 14.55 54939.22 88888.00 2012-04-24 11:27:56.625 115 12477.83 14.57 54939.22 88888.00 2012-04-24 11:27:56.750 115 12477.88 14.57 54939.22 88888.00 2012-04-24 11:27:56.875 115 12477.75 14.60 54939.25 88888.00 2012-04-24 11:27:57.000 115 12477.70 14.60 54939.25 88888.00 2012-04-24 11:27:57.125 115 12477.70 14.60 54939.25 88888.00 2012-04-24 11:27:57.250 115 12477.70 14.60 54939.25 88888.00 2012-04-24 11:27:57.375 115 12477.70 14.65 54939.25 88888.00 2012-04-24 11:27:57.500 115 12477.73 14.60 54939.25 88888.00 2012-04-24 11:27:57.625 115 12477.80 14.60 54939.25 88888.00 2012-04-24 11:27:57.750 115 12477.83 14.62 54939.25 88888.00 2012-04-24 11:27:57.875 115 12477.75 14.65 54939.25 88888.00 2012-04-24 11:27:58.000 115 12477.77 14.62 54939.25 88888.00 2012-04-24 11:27:58.125 115 12477.83 14.60 54939.25 88888.00 2012-04-24 11:27:58.250 115 12477.75 14.57 54939.25 88888.00 2012-04-24 11:27:58.375 115 12477.75 14.60 54939.25 88888.00 2012-04-24 11:27:58.500 115 12477.75 14.65 54939.22 88888.00 2012-04-24 11:27:58.625 115 12477.77 14.65 54939.22 88888.00 2012-04-24 11:27:58.750 115 12477.80 14.65 54939.25 88888.00 2012-04-24 11:27:58.875 115 12477.73 14.65 54939.25 88888.00 2012-04-24 11:27:59.000 115 12477.67 14.68 54939.22 88888.00 2012-04-24 11:27:59.125 115 12477.65 14.65 54939.25 88888.00 2012-04-24 11:27:59.250 115 12477.70 14.68 54939.28 88888.00 2012-04-24 11:27:59.375 115 12477.83 14.68 54939.25 88888.00 2012-04-24 11:27:59.500 115 12477.85 14.68 54939.22 88888.00 2012-04-24 11:27:59.625 115 12477.85 14.65 54939.25 88888.00 2012-04-24 11:27:59.750 115 12477.80 14.65 54939.25 88888.00 2012-04-24 11:27:59.875 115 12477.88 14.62 54939.25 88888.00 2012-04-24 11:28:00.000 115 12477.88 14.70 54939.22 88888.00 2012-04-24 11:28:00.125 115 12477.85 14.70 54939.22 88888.00 2012-04-24 11:28:00.250 115 12477.85 14.65 54939.25 88888.00 2012-04-24 11:28:00.375 115 12477.83 14.65 54939.22 88888.00 2012-04-24 11:28:00.500 115 12477.75 14.62 54939.25 88888.00 2012-04-24 11:28:00.625 115 12477.75 14.68 54939.25 88888.00 2012-04-24 11:28:00.750 115 12477.80 14.68 54939.25 88888.00 2012-04-24 11:28:00.875 115 12477.80 14.68 54939.25 88888.00 2012-04-24 11:28:01.000 115 12477.85 14.65 54939.18 88888.00 2012-04-24 11:28:01.125 115 12477.83 14.70 54939.28 88888.00 2012-04-24 11:28:01.250 115 12477.75 14.70 54939.28 88888.00 2012-04-24 11:28:01.375 115 12477.75 14.72 54939.30 88888.00 2012-04-24 11:28:01.500 115 12477.77 14.70 54939.30 88888.00 2012-04-24 11:28:01.625 115 12477.73 14.72 54939.30 88888.00 2012-04-24 11:28:01.750 115 12477.77 14.72 54939.28 88888.00 2012-04-24 11:28:01.875 115 12477.77 14.72 54939.25 88888.00 2012-04-24 11:28:02.000 115 12477.73 14.70 54939.25 88888.00 2012-04-24 11:28:02.125 115 12477.70 14.70 54939.25 88888.00 2012-04-24 11:28:02.250 115 12477.67 14.72 54939.25 88888.00 2012-04-24 11:28:02.375 115 12477.70 14.75 54939.25 88888.00 2012-04-24 11:28:02.500 115 12477.70 14.70 54939.22 88888.00 2012-04-24 11:28:02.625 115 12477.70 14.75 54939.28 88888.00 2012-04-24 11:28:02.750 115 12477.80 14.75 54939.25 88888.00 2012-04-24 11:28:02.875 115 12477.83 14.75 54939.25 88888.00 2012-04-24 11:28:03.000 115 12477.80 14.75 54939.28 88888.00 2012-04-24 11:28:03.125 115 12477.83 14.72 54939.25 88888.00 2012-04-24 11:28:03.250 115 12477.80 14.72 54939.28 88888.00 2012-04-24 11:28:03.375 115 12477.77 14.72 54939.28 88888.00 2012-04-24 11:28:03.500 115 12477.77 14.80 54939.28 88888.00 2012-04-24 11:28:03.625 115 12477.73 14.80 54939.28 88888.00 2012-04-24 11:28:03.750 115 12477.70 14.75 54939.22 88888.00 2012-04-24 11:28:03.875 115 12477.75 14.72 54939.25 88888.00 2012-04-24 11:28:04.000 115 12477.75 14.75 54939.25 88888.00 2012-04-24 11:28:04.125 115 12477.73 14.78 54939.25 88888.00 2012-04-24 11:28:04.250 115 12477.73 14.78 54939.28 88888.00 2012-04-24 11:28:04.375 115 12477.75 14.80 54939.28 88888.00 2012-04-24 11:28:04.500 115 12477.70 14.80 54939.22 88888.00 2012-04-24 11:28:04.625 115 12477.75 14.85 54939.25 88888.00 2012-04-24 11:28:04.750 115 12477.77 14.82 54939.22 88888.00 2012-04-24 11:28:04.875 115 12477.73 14.80 54939.25 88888.00 2012-04-24 11:28:05.000 115 12477.65 14.80 54939.25 88888.00 2012-04-24 11:28:05.125 115 12477.65 14.85 54939.25 88888.00 2012-04-24 11:28:05.250 115 12477.65 14.85 54939.28 88888.00 2012-04-24 11:28:05.375 115 12477.65 14.88 54939.28 88888.00 2012-04-24 11:28:05.500 115 12477.65 14.88 54939.32 88888.00 2012-04-24 11:28:05.625 115 12477.65 14.88 54939.30 88888.00 2012-04-24 11:28:05.750 115 12477.65 14.88 54939.28 88888.00 2012-04-24 11:28:05.875 115 12477.62 14.88 54939.30 88888.00 2012-04-24 11:28:06.000 115 12477.62 14.85 54939.28 88888.00 2012-04-24 11:28:06.125 115 12477.62 14.90 54939.28 88888.00 2012-04-24 11:28:06.250 115 12477.65 14.88 54939.28 88888.00 2012-04-24 11:28:06.375 115 12477.67 14.90 54939.28 88888.00 2012-04-24 11:28:06.500 115 12477.70 14.90 54939.25 88888.00 2012-04-24 11:28:06.625 115 12477.75 14.90 54939.22 88888.00 2012-04-24 11:28:06.750 115 12477.75 14.90 54939.28 88888.00 2012-04-24 11:28:06.875 115 12477.73 14.90 54939.30 88888.00 2012-04-24 11:28:07.000 115 12477.67 14.88 54939.25 88888.00 2012-04-24 11:28:07.125 115 12477.67 14.90 54939.28 88888.00 2012-04-24 11:28:07.250 115 12477.67 14.90 54939.28 88888.00 2012-04-24 11:28:07.375 115 12477.75 14.93 54939.32 88888.00 2012-04-24 11:28:07.500 115 12477.88 14.95 54939.25 88888.00 2012-04-24 11:28:07.625 115 12477.83 14.95 54939.28 88888.00 2012-04-24 11:28:07.750 115 12477.77 14.93 54939.28 88888.00 2012-04-24 11:28:07.875 115 12477.75 14.97 54939.25 88888.00 2012-04-24 11:28:08.000 115 12477.75 14.95 54939.28 88888.00 2012-04-24 11:28:08.125 115 12477.75 14.95 54939.30 88888.00 2012-04-24 11:28:08.250 115 12477.70 14.95 54939.30 88888.00 2012-04-24 11:28:08.375 115 12477.70 14.97 54939.28 88888.00 2012-04-24 11:28:08.500 115 12477.67 14.97 54939.30 88888.00 2012-04-24 11:28:08.625 115 12477.75 14.97 54939.28 88888.00 2012-04-24 11:28:08.750 115 12477.83 15.00 54939.30 88888.00 2012-04-24 11:28:08.875 115 12477.85 14.97 54939.28 88888.00 2012-04-24 11:28:09.000 115 12477.85 14.97 54939.28 88888.00 2012-04-24 11:28:09.125 115 12477.80 15.00 54939.28 88888.00 2012-04-24 11:28:09.250 115 12477.75 15.05 54939.30 88888.00 2012-04-24 11:28:09.375 115 12477.73 15.05 54939.30 88888.00 2012-04-24 11:28:09.500 115 12477.70 15.05 54939.30 88888.00 2012-04-24 11:28:09.625 115 12477.70 15.05 54939.25 88888.00 2012-04-24 11:28:09.750 115 12477.70 15.07 54939.28 88888.00 2012-04-24 11:28:09.875 115 12477.77 15.05 54939.28 88888.00 2012-04-24 11:28:10.000 115 12477.75 15.03 54939.28 88888.00 2012-04-24 11:28:10.125 115 12477.80 15.03 54939.32 88888.00 2012-04-24 11:28:10.250 115 12477.80 15.03 54939.32 88888.00 2012-04-24 11:28:10.375 115 12477.80 15.07 54939.32 88888.00 2012-04-24 11:28:10.500 115 12477.80 15.05 54939.30 88888.00 2012-04-24 11:28:10.625 115 12477.75 15.07 54939.28 88888.00 2012-04-24 11:28:10.750 115 12477.75 15.07 54939.28 88888.00 2012-04-24 11:28:10.875 115 12477.83 15.07 54939.32 88888.00 2012-04-24 11:28:11.000 115 12477.83 15.07 54939.30 88888.00 2012-04-24 11:28:11.125 115 12477.77 15.07 54939.32 88888.00 2012-04-24 11:28:11.250 115 12477.80 15.07 54939.30 88888.00 2012-04-24 11:28:11.375 115 12477.83 15.10 54939.30 88888.00 2012-04-24 11:28:11.500 115 12477.88 15.10 54939.32 88888.00 2012-04-24 11:28:11.625 115 12477.85 15.10 54939.32 88888.00 2012-04-24 11:28:11.750 115 12477.83 15.15 54939.32 88888.00 2012-04-24 11:28:11.875 115 12477.83 15.15 54939.32 88888.00 2012-04-24 11:28:12.000 115 12477.85 15.12 54939.30 88888.00 2012-04-24 11:28:12.125 115 12477.85 15.12 54939.32 88888.00 2012-04-24 11:28:12.250 115 12477.83 15.15 54939.32 88888.00 2012-04-24 11:28:12.375 115 12477.83 15.18 54939.32 88888.00 2012-04-24 11:28:12.500 115 12477.88 15.18 54939.30 88888.00 2012-04-24 11:28:12.625 115 12477.90 15.15 54939.30 88888.00 2012-04-24 11:28:12.750 115 12477.80 15.12 54939.30 88888.00 2012-04-24 11:28:12.875 115 12477.75 15.18 54939.35 88888.00 2012-04-24 11:28:13.000 115 12477.77 15.18 54939.30 88888.00 2012-04-24 11:28:13.125 115 12477.83 15.15 54939.32 88888.00 2012-04-24 11:28:13.250 115 12477.88 15.18 54939.32 88888.00 2012-04-24 11:28:13.375 115 12477.90 15.22 54939.28 88888.00 2012-04-24 11:28:13.500 115 12477.77 15.22 54939.30 88888.00 2012-04-24 11:28:13.625 115 12477.75 15.25 54939.35 88888.00 2012-04-24 11:28:13.750 115 12477.75 15.22 54939.32 88888.00 2012-04-24 11:28:13.875 115 12477.75 15.20 54939.30 88888.00 2012-04-24 11:28:14.000 115 12477.83 15.20 54939.28 88888.00 2012-04-24 11:28:14.125 115 12477.77 15.22 54939.30 88888.00 2012-04-24 11:28:14.250 115 12477.80 15.25 54939.30 88888.00 2012-04-24 11:28:14.375 115 12477.88 15.28 54939.30 88888.00 2012-04-24 11:28:14.500 115 12477.88 15.22 54939.32 88888.00 2012-04-24 11:28:14.625 115 12477.85 15.25 54939.32 88888.00 2012-04-24 11:28:14.750 115 12477.83 15.22 54939.28 88888.00 2012-04-24 11:28:14.875 115 12477.90 15.28 54939.30 88888.00 2012-04-24 11:28:15.000 115 12477.95 15.25 54939.30 88888.00 2012-04-24 11:28:15.125 115 12477.85 15.25 54939.28 88888.00 2012-04-24 11:28:15.250 115 12477.83 15.25 54939.32 88888.00 2012-04-24 11:28:15.375 115 12477.85 15.25 54939.28 88888.00 2012-04-24 11:28:15.500 115 12477.85 15.25 54939.28 88888.00 2012-04-24 11:28:15.625 115 12477.88 15.28 54939.30 88888.00 2012-04-24 11:28:15.750 115 12477.88 15.28 54939.30 88888.00 2012-04-24 11:28:15.875 115 12477.88 15.32 54939.32 88888.00 2012-04-24 11:28:16.000 115 12477.85 15.32 54939.30 88888.00 2012-04-24 11:28:16.125 115 12477.85 15.35 54939.32 88888.00 2012-04-24 11:28:16.250 115 12477.92 15.38 54939.30 88888.00 2012-04-24 11:28:16.375 115 12477.92 15.40 54939.30 88888.00 2012-04-24 11:28:16.500 115 12477.90 15.35 54939.30 88888.00 2012-04-24 11:28:16.625 115 12477.90 15.32 54939.28 88888.00 2012-04-24 11:28:16.750 115 12477.95 15.38 54939.30 88888.00 2012-04-24 11:28:16.875 115 12478.00 15.38 54939.32 88888.00 2012-04-24 11:28:17.000 115 12477.98 15.38 54939.30 88888.00 2012-04-24 11:28:17.125 115 12477.92 15.38 54939.30 88888.00 2012-04-24 11:28:17.250 115 12477.95 15.38 54939.32 88888.00 2012-04-24 11:28:17.375 115 12477.98 15.38 54939.35 88888.00 2012-04-24 11:28:17.500 115 12478.02 15.43 54939.35 88888.00 2012-04-24 11:28:17.625 115 12478.00 15.40 54939.32 88888.00 2012-04-24 11:28:17.750 115 12478.00 15.45 54939.32 88888.00 2012-04-24 11:28:17.875 115 12477.98 15.43 54939.35 88888.00 2012-04-24 11:28:18.000 115 12478.00 15.43 54939.38 88888.00 2012-04-24 11:28:18.125 115 12477.98 15.45 54939.38 88888.00 2012-04-24 11:28:18.250 115 12477.90 15.40 54939.35 88888.00 2012-04-24 11:28:18.375 115 12477.90 15.45 54939.32 88888.00 2012-04-24 11:28:18.500 115 12477.88 15.47 54939.35 88888.00 2012-04-24 11:28:18.625 115 12477.95 15.47 54939.38 88888.00 2012-04-24 11:28:18.750 115 12477.98 15.50 54939.38 88888.00 2012-04-24 11:28:18.875 115 12478.00 15.53 54939.38 88888.00 2012-04-24 11:28:19.000 115 12478.02 15.50 54939.38 88888.00 2012-04-24 11:28:19.125 115 12477.95 15.55 54939.35 88888.00 2012-04-24 11:28:19.250 115 12477.90 15.53 54939.38 88888.00 2012-04-24 11:28:19.375 115 12477.92 15.57 54939.38 88888.00 2012-04-24 11:28:19.500 115 12477.95 15.57 54939.38 88888.00 2012-04-24 11:28:19.625 115 12477.98 15.53 54939.35 88888.00 2012-04-24 11:28:19.750 115 12478.05 15.55 54939.38 88888.00 2012-04-24 11:28:19.875 115 12478.00 15.57 54939.38 88888.00 2012-04-24 11:28:20.000 115 12477.92 15.60 54939.35 88888.00 2012-04-24 11:28:20.125 115 12477.98 15.57 54939.35 88888.00 2012-04-24 11:28:20.250 115 12477.90 15.55 54939.35 88888.00 2012-04-24 11:28:20.375 115 12477.88 15.60 54939.35 88888.00 2012-04-24 11:28:20.500 115 12477.95 15.60 54939.40 88888.00 2012-04-24 11:28:20.625 115 12478.00 15.65 54939.40 88888.00 2012-04-24 11:28:20.750 115 12478.02 15.60 54939.40 88888.00 2012-04-24 11:28:20.875 115 12478.02 15.62 54939.35 88888.00 2012-04-24 11:28:21.000 115 12478.08 15.60 54939.35 88888.00 2012-04-24 11:28:21.125 115 12478.05 15.65 54939.35 88888.00 2012-04-24 11:28:21.250 115 12477.95 15.68 54939.40 88888.00 2012-04-24 11:28:21.375 115 12477.95 15.70 54939.38 88888.00 2012-04-24 11:28:21.500 115 12477.95 15.68 54939.38 88888.00 2012-04-24 11:28:21.625 115 12478.00 15.70 54939.38 88888.00 2012-04-24 11:28:21.750 115 12477.95 15.70 54939.35 88888.00 2012-04-24 11:28:21.875 115 12477.90 15.70 54939.32 88888.00 2012-04-24 11:28:22.000 115 12477.88 15.68 54939.32 88888.00 2012-04-24 11:28:22.125 115 12477.95 15.68 54939.38 88888.00 2012-04-24 11:28:22.250 115 12477.90 15.72 54939.40 88888.00 2012-04-24 11:28:22.375 115 12478.00 15.72 54939.38 88888.00 2012-04-24 11:28:22.500 115 12478.10 15.75 54939.38 88888.00 2012-04-24 11:28:22.625 115 12478.12 15.75 54939.38 88888.00 2012-04-24 11:28:22.750 115 12478.05 15.78 54939.38 88888.00 2012-04-24 11:28:22.875 115 12478.02 15.75 54939.35 88888.00 2012-04-24 11:28:23.000 115 12478.08 15.72 54939.35 88888.00 2012-04-24 11:28:23.125 115 12478.05 15.75 54939.38 88888.00 2012-04-24 11:28:23.250 115 12478.05 15.78 54939.38 88888.00 2012-04-24 11:28:23.375 115 12478.12 15.82 54939.40 88888.00 2012-04-24 11:28:23.500 115 12478.12 15.80 54939.43 88888.00 2012-04-24 11:28:23.625 115 12478.12 15.78 54939.40 88888.00 2012-04-24 11:28:23.750 115 12478.10 15.80 54939.38 88888.00 2012-04-24 11:28:23.875 115 12478.05 15.82 54939.40 88888.00 2012-04-24 11:28:24.000 115 12478.10 15.82 54939.40 88888.00 2012-04-24 11:28:24.125 115 12478.15 15.85 54939.40 88888.00 2012-04-24 11:28:24.250 115 12478.12 15.85 54939.40 88888.00 2012-04-24 11:28:24.375 115 12478.10 15.85 54939.43 88888.00 2012-04-24 11:28:24.500 115 12478.17 15.90 54939.40 88888.00 2012-04-24 11:28:24.625 115 12478.25 15.90 54939.40 88888.00 2012-04-24 11:28:24.750 115 12478.17 15.90 54939.40 88888.00 2012-04-24 11:28:24.875 115 12478.15 15.88 54939.40 88888.00 2012-04-24 11:28:25.000 115 12478.15 15.88 54939.40 88888.00 2012-04-24 11:28:25.125 115 12478.20 15.93 54939.38 88888.00 2012-04-24 11:28:25.250 115 12478.17 15.93 54939.38 88888.00 2012-04-24 11:28:25.375 115 12478.20 15.90 54939.38 88888.00 2012-04-24 11:28:25.500 115 12478.17 15.90 54939.40 88888.00 2012-04-24 11:28:25.625 115 12478.15 15.90 54939.38 88888.00 2012-04-24 11:28:25.750 115 12478.17 15.93 54939.40 88888.00 2012-04-24 11:28:25.875 115 12478.20 15.90 54939.38 88888.00 2012-04-24 11:28:26.000 115 12478.20 15.93 54939.38 88888.00 2012-04-24 11:28:26.125 115 12478.17 15.95 54939.38 88888.00 2012-04-24 11:28:26.250 115 12478.15 15.88 54939.40 88888.00 2012-04-24 11:28:26.375 115 12478.15 15.90 54939.40 88888.00 2012-04-24 11:28:26.500 115 12478.15 15.95 54939.38 88888.00 2012-04-24 11:28:26.625 115 12478.15 15.97 54939.40 88888.00 2012-04-24 11:28:26.750 115 12478.12 15.97 54939.40 88888.00 2012-04-24 11:28:26.875 115 12478.10 15.97 54939.40 88888.00 2012-04-24 11:28:27.000 115 12478.05 15.95 54939.38 88888.00 2012-04-24 11:28:27.125 115 12478.08 15.97 54939.38 88888.00 2012-04-24 11:28:27.250 115 12478.08 15.95 54939.38 88888.00 2012-04-24 11:28:27.375 115 12478.10 15.95 54939.38 88888.00 2012-04-24 11:28:27.500 115 12478.15 15.97 54939.38 88888.00 2012-04-24 11:28:27.625 115 12478.17 15.97 54939.38 88888.00 2012-04-24 11:28:27.750 115 12478.20 15.97 54939.35 88888.00 2012-04-24 11:28:27.875 115 12478.17 16.00 54939.38 88888.00 2012-04-24 11:28:28.000 115 12478.17 16.00 54939.38 88888.00 2012-04-24 11:28:28.125 115 12478.20 16.02 54939.40 88888.00 2012-04-24 11:28:28.250 115 12478.20 16.02 54939.40 88888.00 2012-04-24 11:28:28.375 115 12478.25 16.02 54939.40 88888.00 2012-04-24 11:28:28.500 115 12478.20 16.02 54939.40 88888.00 2012-04-24 11:28:28.625 115 12478.20 16.00 54939.38 88888.00 2012-04-24 11:28:28.750 115 12478.17 16.02 54939.38 88888.00 2012-04-24 11:28:28.875 115 12478.10 16.05 54939.32 88888.00 2012-04-24 11:28:29.000 115 12478.10 16.05 54939.35 88888.00 2012-04-24 11:28:29.125 115 12478.15 16.05 54939.35 88888.00 2012-04-24 11:28:29.250 115 12478.10 16.05 54939.35 88888.00 2012-04-24 11:28:29.375 115 12478.17 16.05 54939.35 88888.00 2012-04-24 11:28:29.500 115 12478.20 16.07 54939.35 88888.00 2012-04-24 11:28:29.625 115 12478.15 16.07 54939.40 88888.00 2012-04-24 11:28:29.750 115 12478.08 16.07 54939.40 88888.00 2012-04-24 11:28:29.875 115 12478.08 16.10 54939.40 88888.00 2012-04-24 11:28:30.000 115 12478.15 16.10 54939.38 88888.00 2012-04-24 11:28:30.125 115 12478.20 16.10 54939.40 88888.00 2012-04-24 11:28:30.250 115 12478.20 16.10 54939.40 88888.00 2012-04-24 11:28:30.375 115 12478.23 16.12 54939.38 88888.00 2012-04-24 11:28:30.500 115 12478.20 16.10 54939.38 88888.00 2012-04-24 11:28:30.625 115 12478.12 16.10 54939.43 88888.00 2012-04-24 11:28:30.750 115 12478.12 16.10 54939.43 88888.00 2012-04-24 11:28:30.875 115 12478.15 16.12 54939.45 88888.00 2012-04-24 11:28:31.000 115 12478.12 16.15 54939.43 88888.00 2012-04-24 11:28:31.125 115 12478.12 16.15 54939.43 88888.00 2012-04-24 11:28:31.250 115 12478.17 16.15 54939.43 88888.00 2012-04-24 11:28:31.375 115 12478.17 16.18 54939.45 88888.00 2012-04-24 11:28:31.500 115 12478.20 16.18 54939.43 88888.00 2012-04-24 11:28:31.625 115 12478.20 16.20 54939.38 88888.00 2012-04-24 11:28:31.750 115 12478.20 16.15 54939.38 88888.00 2012-04-24 11:28:31.875 115 12478.27 16.15 54939.40 88888.00 2012-04-24 11:28:32.000 115 12478.25 16.15 54939.40 88888.00 2012-04-24 11:28:32.125 115 12478.30 16.18 54939.40 88888.00 2012-04-24 11:28:32.250 115 12478.20 16.18 54939.43 88888.00 2012-04-24 11:28:32.375 115 12478.17 16.18 54939.40 88888.00 2012-04-24 11:28:32.500 115 12478.20 16.20 54939.40 88888.00 2012-04-24 11:28:32.625 115 12478.25 16.20 54939.43 88888.00 2012-04-24 11:28:32.750 115 12478.27 16.20 54939.43 88888.00 2012-04-24 11:28:32.875 115 12478.25 16.18 54939.43 88888.00 2012-04-24 11:28:33.000 115 12478.23 16.20 54939.43 88888.00 2012-04-24 11:28:33.125 115 12478.20 16.23 54939.40 88888.00 2012-04-24 11:28:33.250 115 12478.23 16.23 54939.43 88888.00 2012-04-24 11:28:33.375 115 12478.23 16.23 54939.40 88888.00 2012-04-24 11:28:33.500 115 12478.23 16.25 54939.35 88888.00 2012-04-24 11:28:33.625 115 12478.23 16.25 54939.40 88888.00 2012-04-24 11:28:33.750 115 12478.20 16.25 54939.40 88888.00 2012-04-24 11:28:33.875 115 12478.23 16.20 54939.40 88888.00 2012-04-24 11:28:34.000 115 12478.25 16.20 54939.40 88888.00 2012-04-24 11:28:34.125 115 12478.27 16.23 54939.43 88888.00 2012-04-24 11:28:34.250 115 12478.25 16.20 54939.43 88888.00 2012-04-24 11:28:34.375 115 12478.30 16.25 54939.43 88888.00 2012-04-24 11:28:34.500 115 12478.25 16.27 54939.43 88888.00 2012-04-24 11:28:34.625 115 12478.20 16.27 54939.43 88888.00 2012-04-24 11:28:34.750 115 12478.27 16.25 54939.43 88888.00 2012-04-24 11:28:34.875 115 12478.27 16.25 54939.40 88888.00 2012-04-24 11:28:35.000 115 12478.25 16.27 54939.38 88888.00 2012-04-24 11:28:35.125 115 12478.30 16.27 54939.40 88888.00 2012-04-24 11:28:35.250 115 12478.30 16.27 54939.40 88888.00 2012-04-24 11:28:35.375 115 12478.33 16.27 54939.43 88888.00 2012-04-24 11:28:35.500 115 12478.33 16.30 54939.40 88888.00 2012-04-24 11:28:35.625 115 12478.33 16.25 54939.43 88888.00 2012-04-24 11:28:35.750 115 12478.33 16.27 54939.40 88888.00 2012-04-24 11:28:35.875 115 12478.27 16.25 54939.40 88888.00 2012-04-24 11:28:36.000 115 12478.35 16.30 54939.40 88888.00 2012-04-24 11:28:36.125 115 12478.40 16.38 54939.45 88888.00 2012-04-24 11:28:36.250 115 12478.27 16.35 54939.45 88888.00 2012-04-24 11:28:36.375 115 12478.25 16.32 54939.45 88888.00 2012-04-24 11:28:36.500 115 12478.30 16.30 54939.43 88888.00 2012-04-24 11:28:36.625 115 12478.38 16.30 54939.40 88888.00 2012-04-24 11:28:36.750 115 12478.35 16.30 54939.40 88888.00 2012-04-24 11:28:36.875 115 12478.33 16.32 54939.40 88888.00 2012-04-24 11:28:37.000 115 12478.30 16.35 54939.38 88888.00 2012-04-24 11:28:37.125 115 12478.30 16.32 54939.40 88888.00 2012-04-24 11:28:37.250 115 12478.27 16.30 54939.43 88888.00 2012-04-24 11:28:37.375 115 12478.35 16.32 54939.40 88888.00 2012-04-24 11:28:37.500 115 12478.42 16.38 54939.43 88888.00 2012-04-24 11:28:37.625 115 12478.45 16.38 54939.40 88888.00 2012-04-24 11:28:37.750 115 12478.40 16.38 54939.40 88888.00 2012-04-24 11:28:37.875 115 12478.35 16.35 54939.40 88888.00 2012-04-24 11:28:38.000 115 12478.35 16.38 54939.40 88888.00 2012-04-24 11:28:38.125 115 12478.38 16.35 54939.43 88888.00 2012-04-24 11:28:38.250 115 12478.33 16.35 54939.43 88888.00 2012-04-24 11:28:38.375 115 12478.35 16.38 54939.43 88888.00 2012-04-24 11:28:38.500 115 12478.38 16.38 54939.40 88888.00 2012-04-24 11:28:38.625 115 12478.48 16.38 54939.43 88888.00 2012-04-24 11:28:38.750 115 12478.52 16.38 54939.40 88888.00 2012-04-24 11:28:38.875 115 12478.45 16.40 54939.45 88888.00 2012-04-24 11:28:39.000 115 12478.42 16.40 54939.43 88888.00 2012-04-24 11:28:39.125 115 12478.42 16.40 54939.45 88888.00 2012-04-24 11:28:39.250 115 12478.40 16.40 54939.43 88888.00 2012-04-24 11:28:39.375 115 12478.42 16.40 54939.45 88888.00 2012-04-24 11:28:39.500 115 12478.45 16.40 54939.43 88888.00 2012-04-24 11:28:39.625 115 12478.40 16.43 54939.43 88888.00 2012-04-24 11:28:39.750 115 12478.35 16.43 54939.43 88888.00 2012-04-24 11:28:39.875 115 12478.38 16.43 54939.43 88888.00 2012-04-24 11:28:40.000 115 12478.45 16.43 54939.43 88888.00 2012-04-24 11:28:40.125 115 12478.50 16.43 54939.45 88888.00 2012-04-24 11:28:40.250 115 12478.45 16.43 54939.45 88888.00 2012-04-24 11:28:40.375 115 12478.48 16.43 54939.45 88888.00 2012-04-24 11:28:40.500 115 12478.50 16.40 54939.38 88888.00 2012-04-24 11:28:40.625 115 12478.52 16.45 54939.38 88888.00 2012-04-24 11:28:40.750 115 12478.52 16.45 54939.40 88888.00 2012-04-24 11:28:40.875 115 12478.40 16.48 54939.40 88888.00 2012-04-24 11:28:41.000 115 12478.35 16.45 54939.35 88888.00 2012-04-24 11:28:41.125 115 12478.40 16.48 54939.38 88888.00 2012-04-24 11:28:41.250 115 12478.48 16.45 54939.40 88888.00 2012-04-24 11:28:41.375 115 12478.52 16.45 54939.38 88888.00 2012-04-24 11:28:41.500 115 12478.50 16.45 54939.38 88888.00 2012-04-24 11:28:41.625 115 12478.50 16.48 54939.38 88888.00 2012-04-24 11:28:41.750 115 12478.52 16.50 54939.40 88888.00 2012-04-24 11:28:41.875 115 12478.55 16.48 54939.40 88888.00 2012-04-24 11:28:42.000 115 12478.48 16.48 54939.40 88888.00 2012-04-24 11:28:42.125 115 12478.42 16.50 54939.40 88888.00 2012-04-24 11:28:42.250 115 12478.45 16.48 54939.32 88888.00 2012-04-24 11:28:42.375 115 12478.45 16.50 54939.38 88888.00 2012-04-24 11:28:42.500 115 12478.58 16.52 54939.40 88888.00 2012-04-24 11:28:42.625 115 12478.58 16.52 54939.40 88888.00 2012-04-24 11:28:42.750 115 12478.55 16.52 54939.40 88888.00 2012-04-24 11:28:42.875 115 12478.58 16.55 54939.38 88888.00 2012-04-24 11:28:43.000 115 12478.60 16.52 54939.43 88888.00 2012-04-24 11:28:43.125 115 12478.62 16.50 54939.43 88888.00 2012-04-24 11:28:43.250 115 12478.65 16.52 54939.43 88888.00 2012-04-24 11:28:43.375 115 12478.67 16.52 54939.43 88888.00 2012-04-24 11:28:43.500 115 12478.65 16.55 54939.45 88888.00 2012-04-24 11:28:43.625 115 12478.67 16.57 54939.45 88888.00 2012-04-24 11:28:43.750 115 12478.67 16.57 54939.43 88888.00 2012-04-24 11:28:43.875 115 12478.73 16.57 54939.40 88888.00 2012-04-24 11:28:44.000 115 12478.70 16.57 54939.38 88888.00 2012-04-24 11:28:44.125 115 12478.67 16.60 54939.43 88888.00 2012-04-24 11:28:44.250 115 12478.67 16.62 54939.43 88888.00 2012-04-24 11:28:44.375 115 12478.73 16.62 54939.43 88888.00 2012-04-24 11:28:44.500 115 12478.67 16.60 54939.43 88888.00 2012-04-24 11:28:44.625 115 12478.67 16.60 54939.40 88888.00 2012-04-24 11:28:44.750 115 12478.70 16.60 54939.43 88888.00 2012-04-24 11:28:44.875 115 12478.73 16.62 54939.40 88888.00 2012-04-24 11:28:45.000 115 12478.75 16.62 54939.40 88888.00 2012-04-24 11:28:45.125 115 12478.67 16.62 54939.40 88888.00 2012-04-24 11:28:45.250 115 12478.60 16.60 54939.43 88888.00 2012-04-24 11:28:45.375 115 12478.70 16.62 54939.43 88888.00 2012-04-24 11:28:45.500 115 12478.70 16.65 54939.43 88888.00 2012-04-24 11:28:45.625 115 12478.70 16.65 54939.40 88888.00 2012-04-24 11:28:45.750 115 12478.67 16.62 54939.43 88888.00 2012-04-24 11:28:45.875 115 12478.75 16.62 54939.43 88888.00 2012-04-24 11:28:46.000 115 12478.77 16.65 54939.40 88888.00 2012-04-24 11:28:46.125 115 12478.77 16.70 54939.43 88888.00 2012-04-24 11:28:46.250 115 12478.70 16.65 54939.43 88888.00 2012-04-24 11:28:46.375 115 12478.75 16.68 54939.45 88888.00 2012-04-24 11:28:46.500 115 12478.75 16.73 54939.45 88888.00 2012-04-24 11:28:46.625 115 12478.80 16.70 54939.43 88888.00 2012-04-24 11:28:46.750 115 12478.85 16.70 54939.45 88888.00 2012-04-24 11:28:46.875 115 12478.80 16.70 54939.47 88888.00 2012-04-24 11:28:47.000 115 12478.77 16.70 54939.45 88888.00 2012-04-24 11:28:47.125 115 12478.77 16.73 54939.47 88888.00 2012-04-24 11:28:47.250 115 12478.80 16.73 54939.43 88888.00 2012-04-24 11:28:47.375 115 12478.83 16.75 54939.47 88888.00 2012-04-24 11:28:47.500 115 12478.83 16.73 54939.45 88888.00 2012-04-24 11:28:47.625 115 12478.73 16.75 54939.45 88888.00 2012-04-24 11:28:47.750 115 12478.67 16.75 54939.45 88888.00 2012-04-24 11:28:47.875 115 12478.73 16.75 54939.45 88888.00 2012-04-24 11:28:48.000 115 12478.75 16.75 54939.45 88888.00 2012-04-24 11:28:48.125 115 12478.80 16.75 54939.45 88888.00 2012-04-24 11:28:48.250 115 12478.80 16.75 54939.47 88888.00 2012-04-24 11:28:48.375 115 12478.80 16.77 54939.47 88888.00 2012-04-24 11:28:48.500 115 12478.83 16.77 54939.45 88888.00 2012-04-24 11:28:48.625 115 12478.80 16.80 54939.45 88888.00 2012-04-24 11:28:48.750 115 12478.80 16.80 54939.47 88888.00 2012-04-24 11:28:48.875 115 12478.83 16.80 54939.45 88888.00 2012-04-24 11:28:49.000 115 12478.83 16.75 54939.45 88888.00 2012-04-24 11:28:49.125 115 12478.85 16.80 54939.47 88888.00 2012-04-24 11:28:49.250 115 12478.83 16.82 54939.47 88888.00 2012-04-24 11:28:49.375 115 12478.85 16.85 54939.47 88888.00 2012-04-24 11:28:49.500 115 12478.88 16.82 54939.45 88888.00 2012-04-24 11:28:49.625 115 12478.90 16.82 54939.43 88888.00 2012-04-24 11:28:49.750 115 12478.85 16.85 54939.38 88888.00 2012-04-24 11:28:49.875 115 12478.83 16.82 54939.43 88888.00 2012-04-24 11:28:50.000 115 12478.90 16.85 54939.45 88888.00 2012-04-24 11:28:50.125 115 12479.00 16.85 54939.47 88888.00 2012-04-24 11:28:50.250 115 12478.98 16.85 54939.45 88888.00 2012-04-24 11:28:50.375 115 12478.98 16.88 54939.45 88888.00 2012-04-24 11:28:50.500 115 12478.95 16.85 54939.45 88888.00 2012-04-24 11:28:50.625 115 12478.92 16.88 54939.47 88888.00 2012-04-24 11:28:50.750 115 12478.95 16.93 54939.50 88888.00 2012-04-24 11:28:50.875 115 12478.92 16.90 54939.47 88888.00 2012-04-24 11:28:51.000 115 12478.90 16.88 54939.45 88888.00 2012-04-24 11:28:51.125 115 12478.95 16.85 54939.47 88888.00 2012-04-24 11:28:51.250 115 12478.90 16.88 54939.45 88888.00 2012-04-24 11:28:51.375 115 12478.88 16.88 54939.47 88888.00 2012-04-24 11:28:51.500 115 12478.85 16.90 54939.45 88888.00 2012-04-24 11:28:51.625 115 12478.95 16.90 54939.45 88888.00 2012-04-24 11:28:51.750 115 12478.98 16.98 54939.45 88888.00 2012-04-24 11:28:51.875 115 12478.98 16.93 54939.45 88888.00 2012-04-24 11:28:52.000 115 12478.95 16.90 54939.45 88888.00 2012-04-24 11:28:52.125 115 12478.92 16.90 54939.47 88888.00 2012-04-24 11:28:52.250 115 12478.90 16.90 54939.47 88888.00 2012-04-24 11:28:52.375 115 12478.92 16.93 54939.45 88888.00 2012-04-24 11:28:52.500 115 12478.88 16.95 54939.43 88888.00 2012-04-24 11:28:52.625 115 12478.80 16.95 54939.45 88888.00 2012-04-24 11:28:52.750 115 12478.80 16.95 54939.43 88888.00 2012-04-24 11:28:52.875 115 12478.80 16.95 54939.47 88888.00 2012-04-24 11:28:53.000 115 12478.88 16.93 54939.47 88888.00 2012-04-24 11:28:53.125 115 12478.88 16.93 54939.47 88888.00 2012-04-24 11:28:53.250 115 12478.85 16.95 54939.45 88888.00 2012-04-24 11:28:53.375 115 12478.88 16.98 54939.47 88888.00 2012-04-24 11:28:53.500 115 12478.90 17.00 54939.45 88888.00 2012-04-24 11:28:53.625 115 12478.92 17.02 54939.43 88888.00 2012-04-24 11:28:53.750 115 12478.85 17.02 54939.47 88888.00 2012-04-24 11:28:53.875 115 12478.88 17.02 54939.50 88888.00 2012-04-24 11:28:54.000 115 12478.90 17.02 54939.50 88888.00 2012-04-24 11:28:54.125 115 12478.95 17.07 54939.50 88888.00 2012-04-24 11:28:54.250 115 12478.85 17.05 54939.50 88888.00 2012-04-24 11:28:54.375 115 12478.90 17.02 54939.50 88888.00 2012-04-24 11:28:54.500 115 12478.85 17.02 54939.47 88888.00 2012-04-24 11:28:54.625 115 12478.88 17.07 54939.47 88888.00 2012-04-24 11:28:54.750 115 12478.98 17.05 54939.47 88888.00 2012-04-24 11:28:54.875 115 12478.98 17.05 54939.47 88888.00 2012-04-24 11:28:55.000 115 12478.98 17.05 54939.45 88888.00 2012-04-24 11:28:55.125 115 12478.95 17.02 54939.47 88888.00 2012-04-24 11:28:55.250 115 12478.90 17.00 54939.50 88888.00 2012-04-24 11:28:55.375 115 12478.90 17.02 54939.50 88888.00 2012-04-24 11:28:55.500 115 12478.88 17.05 54939.53 88888.00 2012-04-24 11:28:55.625 115 12478.90 17.05 54939.53 88888.00 2012-04-24 11:28:55.750 115 12478.92 17.00 54939.47 88888.00 2012-04-24 11:28:55.875 115 12478.92 17.02 54939.45 88888.00 2012-04-24 11:28:56.000 115 12478.98 17.05 54939.50 88888.00 2012-04-24 11:28:56.125 115 12478.92 17.10 54939.50 88888.00 2012-04-24 11:28:56.250 115 12478.90 17.07 54939.47 88888.00 2012-04-24 11:28:56.375 115 12478.98 17.10 54939.47 88888.00 2012-04-24 11:28:56.500 115 12478.98 17.12 54939.45 88888.00 2012-04-24 11:28:56.625 115 12478.98 17.15 54939.45 88888.00 2012-04-24 11:28:56.750 115 12479.02 17.15 54939.50 88888.00 2012-04-24 11:28:56.875 115 12479.02 17.12 54939.53 88888.00 2012-04-24 11:28:57.000 115 12478.98 17.12 54939.47 88888.00 2012-04-24 11:28:57.125 115 12478.98 17.12 54939.47 88888.00 2012-04-24 11:28:57.250 115 12479.00 17.15 54939.47 88888.00 2012-04-24 11:28:57.375 115 12479.02 17.15 54939.50 88888.00 2012-04-24 11:28:57.500 115 12479.05 17.18 54939.47 88888.00 2012-04-24 11:28:57.625 115 12479.05 17.18 54939.50 88888.00 2012-04-24 11:28:57.750 115 12479.00 17.18 54939.50 88888.00 2012-04-24 11:28:57.875 115 12479.02 17.12 54939.53 88888.00 2012-04-24 11:28:58.000 115 12478.98 17.20 54939.50 88888.00 2012-04-24 11:28:58.125 115 12479.00 17.23 54939.50 88888.00 2012-04-24 11:28:58.250 115 12479.02 17.23 54939.53 88888.00 2012-04-24 11:28:58.375 115 12479.02 17.25 54939.53 88888.00 2012-04-24 11:28:58.500 115 12479.02 17.27 54939.55 88888.00 2012-04-24 11:28:58.625 115 12479.08 17.23 54939.53 88888.00 2012-04-24 11:28:58.750 115 12479.10 17.25 54939.53 88888.00 2012-04-24 11:28:58.875 115 12479.05 17.25 54939.53 88888.00 2012-04-24 11:28:59.000 115 12479.08 17.23 54939.50 88888.00 2012-04-24 11:28:59.125 115 12479.02 17.20 54939.53 88888.00 2012-04-24 11:28:59.250 115 12479.00 17.20 54939.53 88888.00 2012-04-24 11:28:59.375 115 12478.95 17.25 54939.55 88888.00 2012-04-24 11:28:59.500 115 12478.95 17.30 54939.50 88888.00 2012-04-24 11:28:59.625 115 12478.95 17.25 54939.53 88888.00 2012-04-24 11:28:59.750 115 12478.98 17.25 54939.53 88888.00 2012-04-24 11:28:59.875 115 12478.98 17.32 54939.53 88888.00 2012-04-24 11:29:00.000 115 12478.95 17.30 54939.55 88888.00 2012-04-24 11:29:00.125 115 12478.95 17.27 54939.55 88888.00 2012-04-24 11:29:00.250 115 12478.98 17.32 54939.53 88888.00 2012-04-24 11:29:00.375 115 12479.02 17.38 54939.53 88888.00 2012-04-24 11:29:00.500 115 12478.98 17.35 54939.50 88888.00 2012-04-24 11:29:00.625 115 12479.02 17.32 54939.50 88888.00 2012-04-24 11:29:00.750 115 12479.08 17.30 54939.47 88888.00 2012-04-24 11:29:00.875 115 12479.08 17.30 54939.47 88888.00 2012-04-24 11:29:01.000 115 12478.98 17.25 54939.50 88888.00 2012-04-24 11:29:01.125 115 12478.95 17.30 54939.50 88888.00 2012-04-24 11:29:01.250 115 12478.95 17.32 54939.50 88888.00 2012-04-24 11:29:01.375 115 12479.00 17.32 54939.50 88888.00 2012-04-24 11:29:01.500 115 12479.08 17.35 54939.50 88888.00 2012-04-24 11:29:01.625 115 12479.08 17.35 54939.53 88888.00 2012-04-24 11:29:01.750 115 12479.02 17.38 54939.53 88888.00 2012-04-24 11:29:01.875 115 12479.05 17.38 54939.55 88888.00 2012-04-24 11:29:02.000 115 12479.08 17.35 54939.53 88888.00 2012-04-24 11:29:02.125 115 12479.05 17.35 54939.50 88888.00 2012-04-24 11:29:02.250 115 12478.95 17.30 54939.50 88888.00 2012-04-24 11:29:02.375 115 12479.00 17.32 54939.53 88888.00 2012-04-24 11:29:02.500 115 12479.02 17.38 54939.55 88888.00 2012-04-24 11:29:02.625 115 12479.02 17.43 54939.57 88888.00 2012-04-24 11:29:02.750 115 12478.98 17.43 54939.57 88888.00 2012-04-24 11:29:02.875 115 12478.98 17.40 54939.57 88888.00 2012-04-24 11:29:03.000 115 12478.98 17.40 54939.53 88888.00 2012-04-24 11:29:03.125 115 12478.92 17.43 54939.53 88888.00 2012-04-24 11:29:03.250 115 12478.90 17.43 54939.55 88888.00 2012-04-24 11:29:03.375 115 12479.00 17.43 54939.57 88888.00 2012-04-24 11:29:03.500 115 12479.00 17.48 54939.57 88888.00 2012-04-24 11:29:03.625 115 12479.02 17.48 54939.60 88888.00 2012-04-24 11:29:03.750 115 12478.98 17.45 54939.57 88888.00 2012-04-24 11:29:03.875 115 12479.02 17.45 54939.60 88888.00 2012-04-24 11:29:04.000 115 12479.08 17.48 54939.60 88888.00 2012-04-24 11:29:04.125 115 12479.02 17.48 54939.60 88888.00 2012-04-24 11:29:04.250 115 12478.95 17.43 54939.55 88888.00 2012-04-24 11:29:04.375 115 12479.00 17.45 54939.53 88888.00 2012-04-24 11:29:04.500 115 12478.98 17.45 54939.55 88888.00 2012-04-24 11:29:04.625 115 12478.98 17.45 54939.57 88888.00 2012-04-24 11:29:04.750 115 12478.98 17.50 54939.55 88888.00 2012-04-24 11:29:04.875 115 12478.95 17.50 54939.55 88888.00 2012-04-24 11:29:05.000 115 12478.92 17.50 54939.55 88888.00 2012-04-24 11:29:05.125 115 12478.90 17.52 54939.57 88888.00 2012-04-24 11:29:05.250 115 12478.85 17.50 54939.60 88888.00 2012-04-24 11:29:05.375 115 12478.90 17.55 54939.57 88888.00 2012-04-24 11:29:05.500 115 12478.95 17.55 54939.57 88888.00 2012-04-24 11:29:05.625 115 12478.90 17.52 54939.60 88888.00 2012-04-24 11:29:05.750 115 12478.80 17.52 54939.57 88888.00 2012-04-24 11:29:05.875 115 12478.85 17.55 54939.57 88888.00 2012-04-24 11:29:06.000 115 12478.92 17.57 54939.57 88888.00 2012-04-24 11:29:06.125 115 12478.88 17.57 54939.57 88888.00 2012-04-24 11:29:06.250 115 12478.88 17.55 54939.57 88888.00 2012-04-24 11:29:06.375 115 12478.95 17.57 54939.57 88888.00 2012-04-24 11:29:06.500 115 12478.92 17.60 54939.60 88888.00 2012-04-24 11:29:06.625 115 12478.92 17.62 54939.60 88888.00 2012-04-24 11:29:06.750 115 12478.92 17.60 54939.57 88888.00 2012-04-24 11:29:06.875 115 12478.95 17.60 54939.55 88888.00 2012-04-24 11:29:07.000 115 12478.98 17.60 54939.53 88888.00 2012-04-24 11:29:07.125 115 12478.92 17.60 54939.57 88888.00 2012-04-24 11:29:07.250 115 12478.88 17.60 54939.57 88888.00 2012-04-24 11:29:07.375 115 12478.95 17.57 54939.55 88888.00 2012-04-24 11:29:07.500 115 12479.02 17.57 54939.55 88888.00 2012-04-24 11:29:07.625 115 12479.02 17.60 54939.55 88888.00 2012-04-24 11:29:07.750 115 12478.98 17.65 54939.55 88888.00 2012-04-24 11:29:07.875 115 12478.95 17.65 54939.57 88888.00 2012-04-24 11:29:08.000 115 12478.98 17.62 54939.53 88888.00 2012-04-24 11:29:08.125 115 12479.00 17.65 54939.57 88888.00 2012-04-24 11:29:08.250 115 12478.98 17.65 54939.60 88888.00 2012-04-24 11:29:08.375 115 12478.92 17.65 54939.60 88888.00 2012-04-24 11:29:08.500 115 12478.92 17.65 54939.60 88888.00 2012-04-24 11:29:08.625 115 12479.00 17.65 54939.60 88888.00 2012-04-24 11:29:08.750 115 12478.95 17.65 54939.62 88888.00 2012-04-24 11:29:08.875 115 12478.85 17.68 54939.65 88888.00 2012-04-24 11:29:09.000 115 12478.85 17.68 54939.65 88888.00 2012-04-24 11:29:09.125 115 12478.85 17.70 54939.65 88888.00 2012-04-24 11:29:09.250 115 12478.83 17.70 54939.65 88888.00 2012-04-24 11:29:09.375 115 12478.92 17.70 54939.68 88888.00 2012-04-24 11:29:09.500 115 12479.02 17.73 54939.65 88888.00 2012-04-24 11:29:09.625 115 12479.02 17.70 54939.60 88888.00 2012-04-24 11:29:09.750 115 12479.02 17.70 54939.60 88888.00 2012-04-24 11:29:09.875 115 12478.98 17.70 54939.60 88888.00 2012-04-24 11:29:10.000 115 12478.95 17.68 54939.62 88888.00 2012-04-24 11:29:10.125 115 12478.92 17.73 54939.65 88888.00 2012-04-24 11:29:10.250 115 12478.88 17.75 54939.65 88888.00 2012-04-24 11:29:10.375 115 12478.85 17.77 54939.68 88888.00 2012-04-24 11:29:10.500 115 12478.85 17.77 54939.68 88888.00 2012-04-24 11:29:10.625 115 12478.85 17.77 54939.65 88888.00 2012-04-24 11:29:10.750 115 12478.85 17.77 54939.65 88888.00 2012-04-24 11:29:10.875 115 12478.88 17.80 54939.65 88888.00 2012-04-24 11:29:11.000 115 12478.92 17.80 54939.65 88888.00 2012-04-24 11:29:11.125 115 12478.95 17.82 54939.62 88888.00 2012-04-24 11:29:11.250 115 12478.85 17.80 54939.65 88888.00 2012-04-24 11:29:11.375 115 12478.83 17.82 54939.62 88888.00 2012-04-24 11:29:11.500 115 12478.85 17.82 54939.65 88888.00 2012-04-24 11:29:11.625 115 12478.90 17.88 54939.65 88888.00 2012-04-24 11:29:11.750 115 12478.92 17.85 54939.65 88888.00 2012-04-24 11:29:11.875 115 12478.90 17.88 54939.62 88888.00 2012-04-24 11:29:12.000 115 12478.83 17.85 54939.65 88888.00 2012-04-24 11:29:12.125 115 12478.80 17.88 54939.65 88888.00 2012-04-24 11:29:12.250 115 12478.85 17.90 54939.70 88888.00 2012-04-24 11:29:12.375 115 12478.88 17.88 54939.65 88888.00 2012-04-24 11:29:12.500 115 12478.88 17.85 54939.68 88888.00 2012-04-24 11:29:12.625 115 12478.90 17.85 54939.65 88888.00 2012-04-24 11:29:12.750 115 12478.90 17.88 54939.65 88888.00 2012-04-24 11:29:12.875 115 12478.88 17.88 54939.65 88888.00 2012-04-24 11:29:13.000 115 12478.90 17.90 54939.65 88888.00 2012-04-24 11:29:13.125 115 12478.85 17.90 54939.65 88888.00 2012-04-24 11:29:13.250 115 12478.80 17.90 54939.65 88888.00 2012-04-24 11:29:13.375 115 12478.85 17.90 54939.65 88888.00 2012-04-24 11:29:13.500 115 12478.88 17.93 54939.68 88888.00 2012-04-24 11:29:13.625 115 12478.92 17.95 54939.65 88888.00 2012-04-24 11:29:13.750 115 12478.95 17.98 54939.68 88888.00 2012-04-24 11:29:13.875 115 12478.95 17.98 54939.68 88888.00 2012-04-24 11:29:14.000 115 12478.92 17.98 54939.68 88888.00 2012-04-24 11:29:14.125 115 12478.92 17.98 54939.68 88888.00 2012-04-24 11:29:14.250 115 12478.90 17.98 54939.65 88888.00 2012-04-24 11:29:14.375 115 12478.88 18.00 54939.62 88888.00 2012-04-24 11:29:14.500 115 12478.85 18.00 54939.60 88888.00 2012-04-24 11:29:14.625 115 12478.85 17.98 54939.62 88888.00 2012-04-24 11:29:14.750 115 12478.88 18.02 54939.65 88888.00 2012-04-24 11:29:14.875 115 12478.92 18.05 54939.65 88888.00 2012-04-24 11:29:15.000 115 12478.95 18.05 54939.65 88888.00 2012-04-24 11:29:15.125 115 12478.98 18.02 54939.65 88888.00 2012-04-24 11:29:15.250 115 12478.90 18.05 54939.68 88888.00 2012-04-24 11:29:15.375 115 12478.90 18.07 54939.68 88888.00 2012-04-24 11:29:15.500 115 12478.88 18.10 54939.68 88888.00 2012-04-24 11:29:15.625 115 12478.92 18.10 54939.65 88888.00 2012-04-24 11:29:15.750 115 12478.98 18.10 54939.68 88888.00 2012-04-24 11:29:15.875 115 12478.98 18.15 54939.68 88888.00 2012-04-24 11:29:16.000 115 12479.00 18.15 54939.68 88888.00 2012-04-24 11:29:16.125 115 12479.00 18.10 54939.68 88888.00 2012-04-24 11:29:16.250 115 12478.95 18.10 54939.65 88888.00 2012-04-24 11:29:16.375 115 12478.95 18.15 54939.65 88888.00 2012-04-24 11:29:16.500 115 12478.98 18.18 54939.65 88888.00 2012-04-24 11:29:16.625 115 12478.95 18.18 54939.65 88888.00 2012-04-24 11:29:16.750 115 12478.92 18.18 54939.65 88888.00 2012-04-24 11:29:16.875 115 12478.95 18.15 54939.65 88888.00 2012-04-24 11:29:17.000 115 12478.98 18.18 54939.65 88888.00 2012-04-24 11:29:17.125 115 12479.00 18.18 54939.68 88888.00 2012-04-24 11:29:17.250 115 12478.95 18.18 54939.68 88888.00 2012-04-24 11:29:17.375 115 12478.92 18.20 54939.68 88888.00 2012-04-24 11:29:17.500 115 12478.92 18.20 54939.68 88888.00 2012-04-24 11:29:17.625 115 12478.95 18.23 54939.65 88888.00 2012-04-24 11:29:17.750 115 12478.90 18.25 54939.65 88888.00 2012-04-24 11:29:17.875 115 12478.92 18.25 54939.65 88888.00 2012-04-24 11:29:18.000 115 12478.95 18.25 54939.65 88888.00 2012-04-24 11:29:18.125 115 12478.92 18.25 54939.65 88888.00 2012-04-24 11:29:18.250 115 12478.92 18.23 54939.65 88888.00 2012-04-24 11:29:18.375 115 12479.02 18.27 54939.68 88888.00 2012-04-24 11:29:18.500 115 12479.05 18.27 54939.70 88888.00 2012-04-24 11:29:18.625 115 12479.12 18.27 54939.65 88888.00 2012-04-24 11:29:18.750 115 12479.10 18.30 54939.65 88888.00 2012-04-24 11:29:18.875 115 12479.02 18.30 54939.62 88888.00 2012-04-24 11:29:19.000 115 12479.00 18.30 54939.62 88888.00 2012-04-24 11:29:19.125 115 12479.05 18.30 54939.65 88888.00 2012-04-24 11:29:19.250 115 12479.02 18.32 54939.65 88888.00 2012-04-24 11:29:19.375 115 12479.05 18.32 54939.62 88888.00 2012-04-24 11:29:19.500 115 12479.02 18.30 54939.65 88888.00 2012-04-24 11:29:19.625 115 12479.00 18.30 54939.65 88888.00 2012-04-24 11:29:19.750 115 12479.00 18.35 54939.70 88888.00 2012-04-24 11:29:19.875 115 12479.05 18.35 54939.68 88888.00 2012-04-24 11:29:20.000 115 12479.12 18.32 54939.68 88888.00 2012-04-24 11:29:20.125 115 12479.12 18.35 54939.68 88888.00 2012-04-24 11:29:20.250 115 12479.08 18.35 54939.65 88888.00 2012-04-24 11:29:20.375 115 12479.10 18.35 54939.65 88888.00 2012-04-24 11:29:20.500 115 12479.05 18.35 54939.62 88888.00 2012-04-24 11:29:20.625 115 12479.02 18.35 54939.65 88888.00 2012-04-24 11:29:20.750 115 12479.02 18.38 54939.65 88888.00 2012-04-24 11:29:20.875 115 12479.05 18.40 54939.68 88888.00 2012-04-24 11:29:21.000 115 12479.05 18.40 54939.68 88888.00 2012-04-24 11:29:21.125 115 12479.00 18.40 54939.68 88888.00 2012-04-24 11:29:21.250 115 12479.00 18.38 54939.70 88888.00 2012-04-24 11:29:21.375 115 12479.08 18.38 54939.68 88888.00 2012-04-24 11:29:21.500 115 12479.12 18.40 54939.65 88888.00 2012-04-24 11:29:21.625 115 12479.10 18.43 54939.65 88888.00 2012-04-24 11:29:21.750 115 12479.05 18.40 54939.68 88888.00 2012-04-24 11:29:21.875 115 12479.10 18.43 54939.68 88888.00 2012-04-24 11:29:22.000 115 12479.10 18.43 54939.65 88888.00 2012-04-24 11:29:22.125 115 12479.08 18.43 54939.68 88888.00 2012-04-24 11:29:22.250 115 12479.08 18.40 54939.65 88888.00 2012-04-24 11:29:22.375 115 12479.15 18.40 54939.65 88888.00 2012-04-24 11:29:22.500 115 12479.15 18.43 54939.68 88888.00 2012-04-24 11:29:22.625 115 12479.08 18.45 54939.68 88888.00 2012-04-24 11:29:22.750 115 12479.05 18.43 54939.65 88888.00 2012-04-24 11:29:22.875 115 12479.08 18.45 54939.65 88888.00 2012-04-24 11:29:23.000 115 12479.12 18.43 54939.60 88888.00 2012-04-24 11:29:23.125 115 12479.10 18.43 54939.65 88888.00 2012-04-24 11:29:23.250 115 12479.08 18.45 54939.68 88888.00 2012-04-24 11:29:23.375 115 12479.12 18.50 54939.68 88888.00 2012-04-24 11:29:23.500 115 12479.08 18.48 54939.65 88888.00 2012-04-24 11:29:23.625 115 12479.10 18.45 54939.62 88888.00 2012-04-24 11:29:23.750 115 12479.10 18.48 54939.68 88888.00 2012-04-24 11:29:23.875 115 12479.15 18.50 54939.65 88888.00 2012-04-24 11:29:24.000 115 12479.12 18.50 54939.62 88888.00 2012-04-24 11:29:24.125 115 12479.12 18.50 54939.65 88888.00 2012-04-24 11:29:24.250 115 12479.10 18.55 54939.65 88888.00 2012-04-24 11:29:24.375 115 12479.12 18.55 54939.68 88888.00 2012-04-24 11:29:24.500 115 12479.15 18.48 54939.65 88888.00 2012-04-24 11:29:24.625 115 12479.17 18.52 54939.65 88888.00 2012-04-24 11:29:24.750 115 12479.10 18.52 54939.62 88888.00 2012-04-24 11:29:24.875 115 12479.05 18.52 54939.65 88888.00 2012-04-24 11:29:25.000 115 12479.08 18.52 54939.62 88888.00 2012-04-24 11:29:25.125 115 12479.08 18.52 54939.65 88888.00 2012-04-24 11:29:25.250 115 12479.05 18.52 54939.65 88888.00 2012-04-24 11:29:25.375 115 12479.12 18.55 54939.68 88888.00 2012-04-24 11:29:25.500 115 12479.17 18.57 54939.65 88888.00 2012-04-24 11:29:25.625 115 12479.17 18.57 54939.62 88888.00 2012-04-24 11:29:25.750 115 12479.12 18.57 54939.62 88888.00 2012-04-24 11:29:25.875 115 12479.10 18.60 54939.65 88888.00 2012-04-24 11:29:26.000 115 12479.10 18.62 54939.65 88888.00 2012-04-24 11:29:26.125 115 12479.12 18.57 54939.65 88888.00 2012-04-24 11:29:26.250 115 12479.10 18.57 54939.65 88888.00 2012-04-24 11:29:26.375 115 12479.08 18.60 54939.65 88888.00 2012-04-24 11:29:26.500 115 12479.10 18.60 54939.62 88888.00 2012-04-24 11:29:26.625 115 12479.15 18.62 54939.62 88888.00 2012-04-24 11:29:26.750 115 12479.10 18.60 54939.65 88888.00 2012-04-24 11:29:26.875 115 12479.08 18.60 54939.65 88888.00 2012-04-24 11:29:27.000 115 12479.08 18.62 54939.62 88888.00 2012-04-24 11:29:27.125 115 12479.10 18.60 54939.62 88888.00 2012-04-24 11:29:27.250 115 12479.10 18.65 54939.65 88888.00 2012-04-24 11:29:27.375 115 12479.10 18.68 54939.62 88888.00 2012-04-24 11:29:27.500 115 12479.12 18.68 54939.65 88888.00 2012-04-24 11:29:27.625 115 12479.17 18.68 54939.60 88888.00 2012-04-24 11:29:27.750 115 12479.12 18.68 54939.65 88888.00 2012-04-24 11:29:27.875 115 12479.05 18.68 54939.65 88888.00 2012-04-24 11:29:28.000 115 12479.05 18.70 54939.65 88888.00 2012-04-24 11:29:28.125 115 12479.08 18.70 54939.62 88888.00 2012-04-24 11:29:28.250 115 12479.08 18.65 54939.65 88888.00 2012-04-24 11:29:28.375 115 12479.12 18.68 54939.65 88888.00 2012-04-24 11:29:28.500 115 12479.12 18.68 54939.68 88888.00 2012-04-24 11:29:28.625 115 12479.10 18.73 54939.65 88888.00 2012-04-24 11:29:28.750 115 12479.08 18.77 54939.65 88888.00 2012-04-24 11:29:28.875 115 12479.08 18.77 54939.62 88888.00 2012-04-24 11:29:29.000 115 12479.10 18.73 54939.57 88888.00 2012-04-24 11:29:29.125 115 12479.05 18.70 54939.60 88888.00 2012-04-24 11:29:29.250 115 12479.05 18.70 54939.60 88888.00 2012-04-24 11:29:29.375 115 12479.05 18.73 54939.62 88888.00 2012-04-24 11:29:29.500 115 12479.02 18.75 54939.65 88888.00 2012-04-24 11:29:29.625 115 12479.05 18.77 54939.65 88888.00 2012-04-24 11:29:29.750 115 12479.05 18.75 54939.65 88888.00 2012-04-24 11:29:29.875 115 12479.08 18.75 54939.68 88888.00 2012-04-24 11:29:30.000 115 12479.08 18.73 54939.65 88888.00 2012-04-24 11:29:30.125 115 12479.08 18.70 54939.62 88888.00 2012-04-24 11:29:30.250 115 12479.02 18.73 54939.65 88888.00 2012-04-24 11:29:30.375 115 12479.00 18.75 54939.65 88888.00 2012-04-24 11:29:30.500 115 12479.02 18.75 54939.65 88888.00 2012-04-24 11:29:30.625 115 12479.08 18.77 54939.68 88888.00 2012-04-24 11:29:30.750 115 12479.10 18.77 54939.68 88888.00 2012-04-24 11:29:30.875 115 12479.08 18.77 54939.65 88888.00 2012-04-24 11:29:31.000 115 12479.10 18.77 54939.62 88888.00 2012-04-24 11:29:31.125 115 12479.10 18.75 54939.65 88888.00 2012-04-24 11:29:31.250 115 12479.08 18.75 54939.62 88888.00 2012-04-24 11:29:31.375 115 12479.08 18.75 54939.62 88888.00 2012-04-24 11:29:31.500 115 12479.05 18.77 54939.62 88888.00 2012-04-24 11:29:31.625 115 12479.02 18.75 54939.65 88888.00 2012-04-24 11:29:31.750 115 12479.08 18.77 54939.65 88888.00 2012-04-24 11:29:31.875 115 12479.17 18.80 54939.65 88888.00 2012-04-24 11:29:32.000 115 12479.17 18.77 54939.68 88888.00 2012-04-24 11:29:32.125 115 12479.10 18.80 54939.65 88888.00 2012-04-24 11:29:32.250 115 12479.00 18.80 54939.65 88888.00 2012-04-24 11:29:32.375 115 12479.00 18.77 54939.65 88888.00 2012-04-24 11:29:32.500 115 12479.05 18.80 54939.62 88888.00 2012-04-24 11:29:32.625 115 12479.10 18.82 54939.62 88888.00 2012-04-24 11:29:32.750 115 12479.08 18.80 54939.62 88888.00 2012-04-24 11:29:32.875 115 12479.02 18.80 54939.62 88888.00 2012-04-24 11:29:33.000 115 12479.05 18.80 54939.62 88888.00 2012-04-24 11:29:33.125 115 12479.12 18.82 54939.62 88888.00 2012-04-24 11:29:33.250 115 12479.12 18.77 54939.65 88888.00 2012-04-24 11:29:33.375 115 12479.15 18.80 54939.65 88888.00 2012-04-24 11:29:33.500 115 12479.10 18.80 54939.65 88888.00 2012-04-24 11:29:33.625 115 12479.10 18.82 54939.65 88888.00 2012-04-24 11:29:33.750 115 12479.12 18.82 54939.65 88888.00 2012-04-24 11:29:33.875 115 12479.15 18.82 54939.68 88888.00 2012-04-24 11:29:34.000 115 12479.08 18.82 54939.65 88888.00 2012-04-24 11:29:34.125 115 12479.10 18.85 54939.68 88888.00 2012-04-24 11:29:34.250 115 12479.15 18.85 54939.68 88888.00 2012-04-24 11:29:34.375 115 12479.15 18.85 54939.68 88888.00 2012-04-24 11:29:34.500 115 12479.15 18.88 54939.65 88888.00 2012-04-24 11:29:34.625 115 12479.20 18.85 54939.62 88888.00 2012-04-24 11:29:34.750 115 12479.17 18.90 54939.62 88888.00 2012-04-24 11:29:34.875 115 12479.12 18.90 54939.62 88888.00 2012-04-24 11:29:35.000 115 12479.12 18.90 54939.62 88888.00 2012-04-24 11:29:35.125 115 12479.17 18.88 54939.65 88888.00 2012-04-24 11:29:35.250 115 12479.17 18.88 54939.65 88888.00 2012-04-24 11:29:35.375 115 12479.20 18.90 54939.62 88888.00 2012-04-24 11:29:35.500 115 12479.15 18.90 54939.62 88888.00 2012-04-24 11:29:35.625 115 12479.15 18.93 54939.65 88888.00 2012-04-24 11:29:35.750 115 12479.15 18.95 54939.62 88888.00 2012-04-24 11:29:35.875 115 12479.15 18.93 54939.62 88888.00 2012-04-24 11:29:36.000 115 12479.15 18.93 54939.62 88888.00 2012-04-24 11:29:36.125 115 12479.12 18.93 54939.62 88888.00 2012-04-24 11:29:36.250 115 12479.10 18.93 54939.62 88888.00 2012-04-24 11:29:36.375 115 12479.12 18.93 54939.62 88888.00 2012-04-24 11:29:36.500 115 12479.12 18.90 54939.62 88888.00 2012-04-24 11:29:36.625 115 12479.12 18.93 54939.62 88888.00 2012-04-24 11:29:36.750 115 12479.17 18.95 54939.62 88888.00 2012-04-24 11:29:36.875 115 12479.17 18.98 54939.62 88888.00 2012-04-24 11:29:37.000 115 12479.15 18.93 54939.57 88888.00 2012-04-24 11:29:37.125 115 12479.20 18.90 54939.62 88888.00 2012-04-24 11:29:37.250 115 12479.20 18.93 54939.62 88888.00 2012-04-24 11:29:37.375 115 12479.23 18.95 54939.62 88888.00 2012-04-24 11:29:37.500 115 12479.23 18.98 54939.65 88888.00 2012-04-24 11:29:37.625 115 12479.27 18.98 54939.62 88888.00 2012-04-24 11:29:37.750 115 12479.25 19.02 54939.62 88888.00 2012-04-24 11:29:37.875 115 12479.23 19.00 54939.62 88888.00 2012-04-24 11:29:38.000 115 12479.23 18.98 54939.60 88888.00 2012-04-24 11:29:38.125 115 12479.25 18.98 54939.60 88888.00 2012-04-24 11:29:38.250 115 12479.23 18.98 54939.62 88888.00 2012-04-24 11:29:38.375 115 12479.23 18.98 54939.60 88888.00 2012-04-24 11:29:38.500 115 12479.23 18.98 54939.62 88888.00 2012-04-24 11:29:38.625 115 12479.23 19.00 54939.60 88888.00 2012-04-24 11:29:38.750 115 12479.23 19.00 54939.60 88888.00 2012-04-24 11:29:38.875 115 12479.17 18.98 54939.60 88888.00 2012-04-24 11:29:39.000 115 12479.17 19.00 54939.60 88888.00 2012-04-24 11:29:39.125 115 12479.17 19.02 54939.60 88888.00 2012-04-24 11:29:39.250 115 12479.25 19.00 54939.62 88888.00 2012-04-24 11:29:39.375 115 12479.25 19.02 54939.65 88888.00 2012-04-24 11:29:39.500 115 12479.20 19.02 54939.62 88888.00 2012-04-24 11:29:39.625 115 12479.20 19.05 54939.60 88888.00 2012-04-24 11:29:39.750 115 12479.20 19.05 54939.60 88888.00 2012-04-24 11:29:39.875 115 12479.17 19.07 54939.62 88888.00 2012-04-24 11:29:40.000 115 12479.17 19.10 54939.57 88888.00 2012-04-24 11:29:40.125 115 12479.20 19.07 54939.60 88888.00 2012-04-24 11:29:40.250 115 12479.23 19.02 54939.57 88888.00 2012-04-24 11:29:40.375 115 12479.25 19.02 54939.57 88888.00 2012-04-24 11:29:40.500 115 12479.23 19.02 54939.60 88888.00 2012-04-24 11:29:40.625 115 12479.23 19.05 54939.57 88888.00 2012-04-24 11:29:40.750 115 12479.23 19.07 54939.55 88888.00 2012-04-24 11:29:40.875 115 12479.25 19.05 54939.60 88888.00 2012-04-24 11:29:41.000 115 12479.30 19.05 54939.55 88888.00 2012-04-24 11:29:41.125 115 12479.27 19.07 54939.60 88888.00 2012-04-24 11:29:41.250 115 12479.25 19.10 54939.60 88888.00 2012-04-24 11:29:41.375 115 12479.27 19.10 54939.65 88888.00 2012-04-24 11:29:41.500 115 12479.30 19.10 54939.60 88888.00 2012-04-24 11:29:41.625 115 12479.30 19.10 54939.60 88888.00 2012-04-24 11:29:41.750 115 12479.33 19.07 54939.57 88888.00 2012-04-24 11:29:41.875 115 12479.27 19.07 54939.55 88888.00 2012-04-24 11:29:42.000 115 12479.20 19.05 54939.55 88888.00 2012-04-24 11:29:42.125 115 12479.17 19.10 54939.57 88888.00 2012-04-24 11:29:42.250 115 12479.15 19.07 54939.60 88888.00 2012-04-24 11:29:42.375 115 12479.20 19.07 54939.57 88888.00 2012-04-24 11:29:42.500 115 12479.25 19.10 54939.55 88888.00 2012-04-24 11:29:42.625 115 12479.30 19.10 54939.55 88888.00 2012-04-24 11:29:42.750 115 12479.30 19.10 54939.55 88888.00 2012-04-24 11:29:42.875 115 12479.33 19.10 54939.55 88888.00 2012-04-24 11:29:43.000 115 12479.33 19.10 54939.53 88888.00 2012-04-24 11:29:43.125 115 12479.27 19.05 54939.55 88888.00 2012-04-24 11:29:43.250 115 12479.27 19.02 54939.55 88888.00 2012-04-24 11:29:43.375 115 12479.27 19.05 54939.55 88888.00 2012-04-24 11:29:43.500 115 12479.30 19.07 54939.55 88888.00 2012-04-24 11:29:43.625 115 12479.30 19.10 54939.55 88888.00 2012-04-24 11:29:43.750 115 12479.33 19.07 54939.53 88888.00 2012-04-24 11:29:43.875 115 12479.35 19.10 54939.53 88888.00 2012-04-24 11:29:44.000 115 12479.30 19.10 54939.50 88888.00 2012-04-24 11:29:44.125 115 12479.27 19.10 54939.53 88888.00 2012-04-24 11:29:44.250 115 12479.23 19.10 54939.55 88888.00 2012-04-24 11:29:44.375 115 12479.25 19.10 54939.55 88888.00 2012-04-24 11:29:44.500 115 12479.27 19.10 54939.55 88888.00 2012-04-24 11:29:44.625 115 12479.27 19.10 54939.55 88888.00 2012-04-24 11:29:44.750 115 12479.30 19.12 54939.55 88888.00 2012-04-24 11:29:44.875 115 12479.38 19.12 54939.57 88888.00 2012-04-24 11:29:45.000 115 12479.42 19.12 54939.53 88888.00 2012-04-24 11:29:45.125 115 12479.42 19.10 54939.57 88888.00 2012-04-24 11:29:45.250 115 12479.42 19.07 54939.55 88888.00 2012-04-24 11:29:45.375 115 12479.42 19.10 54939.53 88888.00 2012-04-24 11:29:45.500 115 12479.38 19.07 54939.57 88888.00 2012-04-24 11:29:45.625 115 12479.33 19.12 54939.57 88888.00 2012-04-24 11:29:45.750 115 12479.33 19.15 54939.53 88888.00 2012-04-24 11:29:45.875 115 12479.33 19.10 54939.53 88888.00 2012-04-24 11:29:46.000 115 12479.33 19.07 54939.55 88888.00 2012-04-24 11:29:46.125 115 12479.40 19.12 54939.53 88888.00 2012-04-24 11:29:46.250 115 12479.42 19.12 54939.55 88888.00 2012-04-24 11:29:46.375 115 12479.40 19.15 54939.53 88888.00 2012-04-24 11:29:46.500 115 12479.40 19.12 54939.55 88888.00 2012-04-24 11:29:46.625 115 12479.42 19.10 54939.57 88888.00 2012-04-24 11:29:46.750 115 12479.42 19.12 54939.55 88888.00 2012-04-24 11:29:46.875 115 12479.40 19.10 54939.55 88888.00 2012-04-24 11:29:47.000 115 12479.40 19.12 54939.53 88888.00 2012-04-24 11:29:47.125 115 12479.45 19.15 54939.53 88888.00 2012-04-24 11:29:47.250 115 12479.45 19.12 54939.55 88888.00 2012-04-24 11:29:47.375 115 12479.48 19.12 54939.53 88888.00 2012-04-24 11:29:47.500 115 12479.52 19.12 54939.55 88888.00 2012-04-24 11:29:47.625 115 12479.52 19.12 54939.55 88888.00 2012-04-24 11:29:47.750 115 12479.48 19.12 54939.55 88888.00 2012-04-24 11:29:47.875 115 12479.45 19.15 54939.55 88888.00 2012-04-24 11:29:48.000 115 12479.45 19.15 54939.53 88888.00 2012-04-24 11:29:48.125 115 12479.48 19.12 54939.53 88888.00 2012-04-24 11:29:48.250 115 12479.52 19.10 54939.50 88888.00 2012-04-24 11:29:48.375 115 12479.50 19.10 54939.53 88888.00 2012-04-24 11:29:48.500 115 12479.42 19.15 54939.53 88888.00 2012-04-24 11:29:48.625 115 12479.42 19.15 54939.53 88888.00 2012-04-24 11:29:48.750 115 12479.42 19.18 54939.53 88888.00 2012-04-24 11:29:48.875 115 12479.38 19.18 54939.55 88888.00 2012-04-24 11:29:49.000 115 12479.48 19.18 54939.53 88888.00 2012-04-24 11:29:49.125 115 12479.45 19.15 54939.50 88888.00 2012-04-24 11:29:49.250 115 12479.40 19.12 54939.47 88888.00 2012-04-24 11:29:49.375 115 12479.42 19.12 54939.50 88888.00 2012-04-24 11:29:49.500 115 12479.42 19.10 54939.50 88888.00 2012-04-24 11:29:49.625 115 12479.50 19.12 54939.53 88888.00 2012-04-24 11:29:49.750 115 12479.50 19.12 54939.53 88888.00 2012-04-24 11:29:49.875 115 12479.45 19.12 54939.53 88888.00 2012-04-24 11:29:50.000 115 12479.40 19.12 54939.50 88888.00 2012-04-24 11:29:50.125 115 12479.45 19.15 54939.47 88888.00 2012-04-24 11:29:50.250 115 12479.45 19.10 54939.47 88888.00 2012-04-24 11:29:50.375 115 12479.42 19.12 54939.47 88888.00 2012-04-24 11:29:50.500 115 12479.38 19.12 54939.50 88888.00 2012-04-24 11:29:50.625 115 12479.38 19.12 54939.47 88888.00 2012-04-24 11:29:50.750 115 12479.42 19.12 54939.47 88888.00 2012-04-24 11:29:50.875 115 12479.40 19.15 54939.47 88888.00 2012-04-24 11:29:51.000 115 12479.40 19.18 54939.50 88888.00 2012-04-24 11:29:51.125 115 12479.45 19.15 54939.50 88888.00 2012-04-24 11:29:51.250 115 12479.48 19.10 54939.47 88888.00 2012-04-24 11:29:51.375 115 12479.50 19.15 54939.47 88888.00 2012-04-24 11:29:51.500 115 12479.42 19.15 54939.50 88888.00 2012-04-24 11:29:51.625 115 12479.35 19.18 54939.50 88888.00 2012-04-24 11:29:51.750 115 12479.35 19.15 54939.50 88888.00 2012-04-24 11:29:51.875 115 12479.38 19.10 54939.45 88888.00 2012-04-24 11:29:52.000 115 12479.38 19.15 54939.47 88888.00 2012-04-24 11:29:52.125 115 12479.38 19.15 54939.47 88888.00 2012-04-24 11:29:52.250 115 12479.35 19.15 54939.47 88888.00 2012-04-24 11:29:52.375 115 12479.38 19.15 54939.43 88888.00 2012-04-24 11:29:52.500 115 12479.40 19.15 54939.45 88888.00 2012-04-24 11:29:52.625 115 12479.42 19.15 54939.47 88888.00 2012-04-24 11:29:52.750 115 12479.42 19.12 54939.45 88888.00 2012-04-24 11:29:52.875 115 12479.50 19.10 54939.45 88888.00 2012-04-24 11:29:53.000 115 12479.55 19.10 54939.43 88888.00 2012-04-24 11:29:53.125 115 12479.58 19.10 54939.43 88888.00 2012-04-24 11:29:53.250 115 12479.52 19.10 54939.43 88888.00 2012-04-24 11:29:53.375 115 12479.55 19.10 54939.40 88888.00 2012-04-24 11:29:53.500 115 12479.52 19.10 54939.43 88888.00 2012-04-24 11:29:53.625 115 12479.45 19.12 54939.45 88888.00 2012-04-24 11:29:53.750 115 12479.42 19.12 54939.47 88888.00 2012-04-24 11:29:53.875 115 12479.42 19.10 54939.43 88888.00 2012-04-24 11:29:54.000 115 12479.42 19.10 54939.43 88888.00 2012-04-24 11:29:54.125 115 12479.50 19.10 54939.43 88888.00 2012-04-24 11:29:54.250 115 12479.42 19.10 54939.45 88888.00 2012-04-24 11:29:54.375 115 12479.40 19.15 54939.45 88888.00 2012-04-24 11:29:54.500 115 12479.40 19.18 54939.43 88888.00 2012-04-24 11:29:54.625 115 12479.42 19.15 54939.43 88888.00 2012-04-24 11:29:54.750 115 12479.40 19.15 54939.43 88888.00 2012-04-24 11:29:54.875 115 12479.42 19.15 54939.43 88888.00 2012-04-24 11:29:55.000 115 12479.48 19.12 54939.40 88888.00 2012-04-24 11:29:55.125 115 12479.48 19.15 54939.43 88888.00 2012-04-24 11:29:55.250 115 12479.45 19.12 54939.45 88888.00 2012-04-24 11:29:55.375 115 12479.42 19.15 54939.43 88888.00 2012-04-24 11:29:55.500 115 12479.45 19.12 54939.43 88888.00 2012-04-24 11:29:55.625 115 12479.52 19.12 54939.43 88888.00 2012-04-24 11:29:55.750 115 12479.52 19.10 54939.40 88888.00 2012-04-24 11:29:55.875 115 12479.48 19.07 54939.40 88888.00 2012-04-24 11:29:56.000 115 12479.40 19.12 54939.40 88888.00 2012-04-24 11:29:56.125 115 12479.40 19.12 54939.40 88888.00 2012-04-24 11:29:56.250 115 12479.38 19.07 54939.40 88888.00 2012-04-24 11:29:56.375 115 12479.35 19.10 54939.40 88888.00 2012-04-24 11:29:56.500 115 12479.38 19.10 54939.40 88888.00 2012-04-24 11:29:56.625 115 12479.35 19.10 54939.38 88888.00 2012-04-24 11:29:56.750 115 12479.40 19.10 54939.40 88888.00 2012-04-24 11:29:56.875 115 12479.42 19.10 54939.43 88888.00 2012-04-24 11:29:57.000 115 12479.40 19.10 54939.43 88888.00 2012-04-24 11:29:57.125 115 12479.45 19.07 54939.40 88888.00 2012-04-24 11:29:57.250 115 12479.35 19.10 54939.40 88888.00 2012-04-24 11:29:57.375 115 12479.38 19.12 54939.38 88888.00 2012-04-24 11:29:57.500 115 12479.42 19.10 54939.38 88888.00 2012-04-24 11:29:57.625 115 12479.48 19.12 54939.40 88888.00 2012-04-24 11:29:57.750 115 12479.48 19.12 54939.40 88888.00 2012-04-24 11:29:57.875 115 12479.45 19.12 54939.40 88888.00 2012-04-24 11:29:58.000 115 12479.48 19.10 54939.40 88888.00 2012-04-24 11:29:58.125 115 12479.50 19.10 54939.45 88888.00 2012-04-24 11:29:58.250 115 12479.45 19.07 54939.40 88888.00 2012-04-24 11:29:58.375 115 12479.42 19.12 54939.38 88888.00 2012-04-24 11:29:58.500 115 12479.45 19.10 54939.38 88888.00 2012-04-24 11:29:58.625 115 12479.52 19.10 54939.40 88888.00 2012-04-24 11:29:58.750 115 12479.52 19.10 54939.38 88888.00 2012-04-24 11:29:58.875 115 12479.48 19.12 54939.38 88888.00 2012-04-24 11:29:59.000 115 12479.48 19.15 54939.38 88888.00 2012-04-24 11:29:59.125 115 12479.40 19.12 54939.43 88888.00 2012-04-24 11:29:59.250 115 12479.48 19.10 54939.43 88888.00 2012-04-24 11:29:59.375 115 12479.50 19.10 54939.40 88888.00 2012-04-24 11:29:59.500 115 12479.50 19.10 54939.40 88888.00 2012-04-24 11:29:59.625 115 12479.50 19.07 54939.40 88888.00 2012-04-24 11:29:59.750 115 12479.48 19.07 54939.40 88888.00 2012-04-24 11:29:59.875 115 12479.52 19.10 54939.38 88888.00 2012-04-24 11:30:00.000 115 12479.52 19.07 54939.35 88888.00 2012-04-24 11:30:00.125 115 12479.52 19.10 54939.38 88888.00 2012-04-24 11:30:00.250 115 12479.48 19.07 54939.40 88888.00 2012-04-24 11:30:00.375 115 12479.48 19.05 54939.40 88888.00 2012-04-24 11:30:00.500 115 12479.52 19.02 54939.35 88888.00 2012-04-24 11:30:00.625 115 12479.52 19.05 54939.35 88888.00 2012-04-24 11:30:00.750 115 12479.50 19.07 54939.38 88888.00 2012-04-24 11:30:00.875 115 12479.52 19.07 54939.40 88888.00 2012-04-24 11:30:01.000 115 12479.50 19.07 54939.38 88888.00 2012-04-24 11:30:01.125 115 12479.55 19.07 54939.38 88888.00 2012-04-24 11:30:01.250 115 12479.42 19.05 54939.38 88888.00 2012-04-24 11:30:01.375 115 12479.45 19.07 54939.40 88888.00 2012-04-24 11:30:01.500 115 12479.48 19.07 54939.38 88888.00 2012-04-24 11:30:01.625 115 12479.52 19.05 54939.38 88888.00 2012-04-24 11:30:01.750 115 12479.50 19.05 54939.35 88888.00 2012-04-24 11:30:01.875 115 12479.50 19.07 54939.38 88888.00 2012-04-24 11:30:02.000 115 12479.50 19.07 54939.35 88888.00 2012-04-24 11:30:02.125 115 12479.52 19.10 54939.38 88888.00 2012-04-24 11:30:02.250 115 12479.52 19.07 54939.38 88888.00 2012-04-24 11:30:02.375 115 12479.48 19.05 54939.38 88888.00 2012-04-24 11:30:02.500 115 12479.45 19.02 54939.35 88888.00 2012-04-24 11:30:02.625 115 12479.50 19.05 54939.38 88888.00 2012-04-24 11:30:02.750 115 12479.50 19.05 54939.40 88888.00 2012-04-24 11:30:02.875 115 12479.52 19.07 54939.40 88888.00 2012-04-24 11:30:03.000 115 12479.55 19.07 54939.38 88888.00 2012-04-24 11:30:03.125 115 12479.55 19.05 54939.38 88888.00 2012-04-24 11:30:03.250 115 12479.50 19.07 54939.32 88888.00 2012-04-24 11:30:03.375 115 12479.52 19.02 54939.30 88888.00 2012-04-24 11:30:03.500 115 12479.50 19.02 54939.32 88888.00 2012-04-24 11:30:03.625 115 12479.48 19.07 54939.35 88888.00 2012-04-24 11:30:03.750 115 12479.48 19.05 54939.32 88888.00 2012-04-24 11:30:03.875 115 12479.52 19.05 54939.32 88888.00 2012-04-24 11:30:04.000 115 12479.52 19.02 54939.32 88888.00 2012-04-24 11:30:04.125 115 12479.58 19.05 54939.35 88888.00 2012-04-24 11:30:04.250 115 12479.58 19.02 54939.32 88888.00 2012-04-24 11:30:04.375 115 12479.60 19.02 54939.32 88888.00 2012-04-24 11:30:04.500 115 12479.55 19.00 54939.30 88888.00 2012-04-24 11:30:04.625 115 12479.55 19.00 54939.30 88888.00 2012-04-24 11:30:04.750 115 12479.52 19.00 54939.28 88888.00 2012-04-24 11:30:04.875 115 12479.58 19.00 54939.28 88888.00 2012-04-24 11:30:05.000 115 12479.60 19.00 54939.28 88888.00 2012-04-24 11:30:05.125 115 12479.55 19.00 54939.30 88888.00 2012-04-24 11:30:05.250 115 12479.52 19.02 54939.32 88888.00 2012-04-24 11:30:05.375 115 12479.50 19.02 54939.32 88888.00 2012-04-24 11:30:05.500 115 12479.50 19.02 54939.30 88888.00 2012-04-24 11:30:05.625 115 12479.50 19.00 54939.28 88888.00 2012-04-24 11:30:05.750 115 12479.50 19.00 54939.25 88888.00 2012-04-24 11:30:05.875 115 12479.48 19.00 54939.30 88888.00 2012-04-24 11:30:06.000 115 12479.45 19.02 54939.30 88888.00 2012-04-24 11:30:06.125 115 12479.52 19.02 54939.28 88888.00 2012-04-24 11:30:06.250 115 12479.52 19.00 54939.25 88888.00 2012-04-24 11:30:06.375 115 12479.55 19.05 54939.22 88888.00 2012-04-24 11:30:06.500 115 12479.52 19.05 54939.25 88888.00 2012-04-24 11:30:06.625 115 12479.50 19.05 54939.25 88888.00 2012-04-24 11:30:06.750 115 12479.52 19.02 54939.28 88888.00 2012-04-24 11:30:06.875 115 12479.55 19.02 54939.25 88888.00 2012-04-24 11:30:07.000 115 12479.55 19.02 54939.25 88888.00 2012-04-24 11:30:07.125 115 12479.55 19.02 54939.28 88888.00 2012-04-24 11:30:07.250 115 12479.52 19.02 54939.28 88888.00 2012-04-24 11:30:07.375 115 12479.52 19.02 54939.25 88888.00 2012-04-24 11:30:07.500 115 12479.52 19.02 54939.25 88888.00 2012-04-24 11:30:07.625 115 12479.50 19.02 54939.28 88888.00 2012-04-24 11:30:07.750 115 12479.48 19.00 54939.25 88888.00 2012-04-24 11:30:07.875 115 12479.42 19.00 54939.25 88888.00 2012-04-24 11:30:08.000 115 12479.48 19.02 54939.22 88888.00 2012-04-24 11:30:08.125 115 12479.52 19.02 54939.25 88888.00 2012-04-24 11:30:08.250 115 12479.55 19.02 54939.28 88888.00 2012-04-24 11:30:08.375 115 12479.58 19.05 54939.30 88888.00 2012-04-24 11:30:08.500 115 12479.58 19.07 54939.25 88888.00 2012-04-24 11:30:08.625 115 12479.58 19.05 54939.25 88888.00 2012-04-24 11:30:08.750 115 12479.58 19.02 54939.25 88888.00 2012-04-24 11:30:08.875 115 12479.60 19.00 54939.25 88888.00 2012-04-24 11:30:09.000 115 12479.62 19.02 54939.25 88888.00 2012-04-24 11:30:09.125 115 12479.60 18.98 54939.20 88888.00 2012-04-24 11:30:09.250 115 12479.58 18.95 54939.20 88888.00 2012-04-24 11:30:09.375 115 12479.62 18.98 54939.20 88888.00 2012-04-24 11:30:09.500 115 12479.65 19.00 54939.22 88888.00 2012-04-24 11:30:09.625 115 12479.60 19.00 54939.22 88888.00 2012-04-24 11:30:09.750 115 12479.55 19.02 54939.20 88888.00 2012-04-24 11:30:09.875 115 12479.52 19.00 54939.22 88888.00 2012-04-24 11:30:10.000 115 12479.52 19.00 54939.22 88888.00 2012-04-24 11:30:10.125 115 12479.55 18.98 54939.22 88888.00 2012-04-24 11:30:10.250 115 12479.55 18.95 54939.20 88888.00 2012-04-24 11:30:10.375 115 12479.55 19.00 54939.20 88888.00 2012-04-24 11:30:10.500 115 12479.48 19.00 54939.18 88888.00 2012-04-24 11:30:10.625 115 12479.48 19.00 54939.18 88888.00 2012-04-24 11:30:10.750 115 12479.55 19.00 54939.20 88888.00 2012-04-24 11:30:10.875 115 12479.62 19.02 54939.25 88888.00 2012-04-24 11:30:11.000 115 12479.58 19.00 54939.22 88888.00 2012-04-24 11:30:11.125 115 12479.60 19.00 54939.25 88888.00 2012-04-24 11:30:11.250 115 12479.55 18.98 54939.22 88888.00 2012-04-24 11:30:11.375 115 12479.60 19.02 54939.22 88888.00 2012-04-24 11:30:11.500 115 12479.58 19.02 54939.22 88888.00 2012-04-24 11:30:11.625 115 12479.60 19.02 54939.20 88888.00 2012-04-24 11:30:11.750 115 12479.65 19.00 54939.20 88888.00 2012-04-24 11:30:11.875 115 12479.67 18.98 54939.20 88888.00 2012-04-24 11:30:12.000 115 12479.62 18.93 54939.15 88888.00 2012-04-24 11:30:12.125 115 12479.55 18.95 54939.18 88888.00 2012-04-24 11:30:12.250 115 12479.62 18.98 54939.15 88888.00 2012-04-24 11:30:12.375 115 12479.67 18.98 54939.15 88888.00 2012-04-24 11:30:12.500 115 12479.67 18.93 54939.15 88888.00 2012-04-24 11:30:12.625 115 12479.65 18.93 54939.15 88888.00 2012-04-24 11:30:12.750 115 12479.65 18.95 54939.15 88888.00 2012-04-24 11:30:12.875 115 12479.70 18.98 54939.15 88888.00 2012-04-24 11:30:13.000 115 12479.67 18.95 54939.12 88888.00 2012-04-24 11:30:13.125 115 12479.67 18.95 54939.15 88888.00 2012-04-24 11:30:13.250 115 12479.65 18.95 54939.18 88888.00 2012-04-24 11:30:13.375 115 12479.70 18.95 54939.18 88888.00 2012-04-24 11:30:13.500 115 12479.62 18.95 54939.15 88888.00 2012-04-24 11:30:13.625 115 12479.58 18.95 54939.10 88888.00 2012-04-24 11:30:13.750 115 12479.58 18.93 54939.12 88888.00 2012-04-24 11:30:13.875 115 12479.67 18.93 54939.10 88888.00 2012-04-24 11:30:14.000 115 12479.75 18.93 54939.10 88888.00 2012-04-24 11:30:14.125 115 12479.73 18.98 54939.10 88888.00 2012-04-24 11:30:14.250 115 12479.67 18.93 54939.12 88888.00 2012-04-24 11:30:14.375 115 12479.67 18.93 54939.07 88888.00 2012-04-24 11:30:14.500 115 12479.67 18.90 54939.10 88888.00 2012-04-24 11:30:14.625 115 12479.67 18.93 54939.10 88888.00 2012-04-24 11:30:14.750 115 12479.73 18.93 54939.05 88888.00 2012-04-24 11:30:14.875 115 12479.75 18.95 54939.03 88888.00 2012-04-24 11:30:15.000 115 12479.73 18.98 54939.05 88888.00 2012-04-24 11:30:15.125 115 12479.65 18.95 54939.07 88888.00 2012-04-24 11:30:15.250 115 12479.60 18.90 54939.10 88888.00 2012-04-24 11:30:15.375 115 12479.67 18.93 54939.10 88888.00 2012-04-24 11:30:15.500 115 12479.73 18.95 54939.10 88888.00 2012-04-24 11:30:15.625 115 12479.73 18.95 54939.12 88888.00 2012-04-24 11:30:15.750 115 12479.70 18.95 54939.12 88888.00 2012-04-24 11:30:15.875 115 12479.73 18.93 54939.10 88888.00 2012-04-24 11:30:16.000 115 12479.75 18.90 54939.10 88888.00 2012-04-24 11:30:16.125 115 12479.77 18.88 54939.07 88888.00 2012-04-24 11:30:16.250 115 12479.75 18.90 54939.07 88888.00 2012-04-24 11:30:16.375 115 12479.77 18.93 54939.10 88888.00 2012-04-24 11:30:16.500 115 12479.73 18.93 54939.10 88888.00 2012-04-24 11:30:16.625 115 12479.67 18.90 54939.05 88888.00 2012-04-24 11:30:16.750 115 12479.70 18.90 54939.03 88888.00 2012-04-24 11:30:16.875 115 12479.73 18.93 54939.07 88888.00 2012-04-24 11:30:17.000 115 12479.88 18.88 54939.05 88888.00 2012-04-24 11:30:17.125 115 12479.90 18.90 54939.03 88888.00 2012-04-24 11:30:17.250 115 12479.83 18.90 54939.03 88888.00 2012-04-24 11:30:17.375 115 12479.80 18.88 54938.97 88888.00 2012-04-24 11:30:17.500 115 12479.75 18.82 54939.00 88888.00 2012-04-24 11:30:17.625 115 12479.80 18.85 54939.03 88888.00 2012-04-24 11:30:17.750 115 12479.80 18.88 54939.03 88888.00 2012-04-24 11:30:17.875 115 12479.70 18.88 54939.05 88888.00 2012-04-24 11:30:18.000 115 12479.75 18.88 54939.03 88888.00 2012-04-24 11:30:18.125 115 12479.77 18.85 54939.00 88888.00 2012-04-24 11:30:18.250 115 12479.73 18.88 54938.97 88888.00 2012-04-24 11:30:18.375 115 12479.77 18.88 54939.00 88888.00 2012-04-24 11:30:18.500 115 12479.75 18.90 54938.97 88888.00 2012-04-24 11:30:18.625 115 12479.77 18.90 54939.00 88888.00 2012-04-24 11:30:18.750 115 12479.83 18.90 54939.00 88888.00 2012-04-24 11:30:18.875 115 12479.88 18.88 54938.97 88888.00 2012-04-24 11:30:19.000 115 12479.85 18.88 54938.95 88888.00 2012-04-24 11:30:19.125 115 12479.83 18.85 54939.00 88888.00 2012-04-24 11:30:19.250 115 12479.83 18.85 54939.00 88888.00 2012-04-24 11:30:19.375 115 12479.85 18.85 54939.00 88888.00 2012-04-24 11:30:19.500 115 12479.83 18.85 54938.95 88888.00 2012-04-24 11:30:19.625 115 12479.83 18.85 54938.93 88888.00 2012-04-24 11:30:19.750 115 12479.92 18.82 54938.93 88888.00 2012-04-24 11:30:19.875 115 12479.98 18.82 54938.95 88888.00 2012-04-24 11:30:20.000 115 12479.88 18.85 54939.00 88888.00 2012-04-24 11:30:20.125 115 12479.83 18.88 54939.00 88888.00 2012-04-24 11:30:20.250 115 12479.80 18.88 54939.05 88888.00 2012-04-24 11:30:20.375 115 12479.90 18.88 54939.03 88888.00 2012-04-24 11:30:20.500 115 12479.90 18.85 54938.97 88888.00 2012-04-24 11:30:20.625 115 12479.88 18.85 54938.95 88888.00 2012-04-24 11:30:20.750 115 12479.88 18.88 54938.95 88888.00 2012-04-24 11:30:20.875 115 12479.90 18.85 54938.97 88888.00 2012-04-24 11:30:21.000 115 12479.88 18.82 54938.97 88888.00 2012-04-24 11:30:21.125 115 12479.85 18.82 54939.00 88888.00 2012-04-24 11:30:21.250 115 12479.83 18.82 54938.97 88888.00 2012-04-24 11:30:21.375 115 12479.85 18.88 54939.03 88888.00 2012-04-24 11:30:21.500 115 12479.85 18.88 54938.97 88888.00 2012-04-24 11:30:21.625 115 12479.88 18.85 54938.93 88888.00 2012-04-24 11:30:21.750 115 12479.95 18.82 54938.90 88888.00 2012-04-24 11:30:21.875 115 12479.95 18.88 54938.93 88888.00 2012-04-24 11:30:22.000 115 12479.95 18.85 54938.93 88888.00 2012-04-24 11:30:22.125 115 12479.95 18.82 54938.95 88888.00 2012-04-24 11:30:22.250 115 12479.90 18.82 54938.95 88888.00 2012-04-24 11:30:22.375 115 12479.88 18.80 54938.95 88888.00 2012-04-24 11:30:22.500 115 12479.90 18.82 54938.95 88888.00 2012-04-24 11:30:22.625 115 12479.95 18.82 54938.93 88888.00 2012-04-24 11:30:22.750 115 12479.95 18.80 54938.93 88888.00 2012-04-24 11:30:22.875 115 12479.95 18.85 54938.95 88888.00 2012-04-24 11:30:23.000 115 12479.98 18.85 54938.90 88888.00 2012-04-24 11:30:23.125 115 12480.00 18.82 54938.97 88888.00 2012-04-24 11:30:23.250 115 12479.95 18.85 54938.95 88888.00 2012-04-24 11:30:23.375 115 12479.98 18.80 54938.90 88888.00 2012-04-24 11:30:23.500 115 12480.00 18.80 54938.88 88888.00 2012-04-24 11:30:23.625 115 12480.05 18.85 54938.93 88888.00 2012-04-24 11:30:23.750 115 12480.02 18.82 54938.88 88888.00 2012-04-24 11:30:23.875 115 12480.02 18.80 54938.88 88888.00 2012-04-24 11:30:24.000 115 12480.00 18.77 54938.88 88888.00 2012-04-24 11:30:24.125 115 12479.92 18.77 54938.85 88888.00 2012-04-24 11:30:24.250 115 12479.98 18.73 54938.88 88888.00 2012-04-24 11:30:24.375 115 12480.00 18.77 54938.85 88888.00 2012-04-24 11:30:24.500 115 12480.00 18.80 54938.90 88888.00 2012-04-24 11:30:24.625 115 12480.02 18.80 54938.90 88888.00 2012-04-24 11:30:24.750 115 12480.05 18.77 54938.90 88888.00 2012-04-24 11:30:24.875 115 12480.05 18.75 54938.88 88888.00 2012-04-24 11:30:25.000 115 12479.98 18.75 54938.85 88888.00 2012-04-24 11:30:25.125 115 12479.98 18.75 54938.85 88888.00 2012-04-24 11:30:25.250 115 12480.00 18.73 54938.82 88888.00 2012-04-24 11:30:25.375 115 12480.05 18.77 54938.85 88888.00 2012-04-24 11:30:25.500 115 12480.02 18.75 54938.90 88888.00 2012-04-24 11:30:25.625 115 12479.98 18.77 54938.88 88888.00 2012-04-24 11:30:25.750 115 12479.95 18.80 54938.90 88888.00 2012-04-24 11:30:25.875 115 12480.00 18.77 54938.90 88888.00 2012-04-24 11:30:26.000 115 12480.00 18.75 54938.88 88888.00 2012-04-24 11:30:26.125 115 12480.00 18.75 54938.88 88888.00 2012-04-24 11:30:26.250 115 12480.00 18.77 54938.85 88888.00 2012-04-24 11:30:26.375 115 12480.05 18.77 54938.88 88888.00 2012-04-24 11:30:26.500 115 12480.02 18.77 54938.88 88888.00 2012-04-24 11:30:26.625 115 12480.02 18.73 54938.82 88888.00 2012-04-24 11:30:26.750 115 12480.02 18.75 54938.85 88888.00 2012-04-24 11:30:26.875 115 12480.05 18.77 54938.82 88888.00 2012-04-24 11:30:27.000 115 12480.08 18.77 54938.82 88888.00 2012-04-24 11:30:27.125 115 12480.08 18.77 54938.82 88888.00 2012-04-24 11:30:27.250 115 12480.10 18.75 54938.80 88888.00 2012-04-24 11:30:27.375 115 12480.17 18.75 54938.80 88888.00 2012-04-24 11:30:27.500 115 12480.10 18.70 54938.78 88888.00 2012-04-24 11:30:27.625 115 12480.05 18.70 54938.82 88888.00 2012-04-24 11:30:27.750 115 12480.02 18.73 54938.85 88888.00 2012-04-24 11:30:27.875 115 12480.08 18.75 54938.82 88888.00 2012-04-24 11:30:28.000 115 12480.12 18.70 54938.78 88888.00 2012-04-24 11:30:28.125 115 12480.17 18.70 54938.82 88888.00 2012-04-24 11:30:28.250 115 12480.20 18.73 54938.82 88888.00 2012-04-24 11:30:28.375 115 12480.15 18.73 54938.80 88888.00 2012-04-24 11:30:28.500 115 12480.15 18.70 54938.82 88888.00 2012-04-24 11:30:28.625 115 12480.12 18.68 54938.80 88888.00 2012-04-24 11:30:28.750 115 12480.12 18.68 54938.75 88888.00 2012-04-24 11:30:28.875 115 12480.12 18.73 54938.78 88888.00 2012-04-24 11:30:29.000 115 12480.12 18.73 54938.75 88888.00 2012-04-24 11:30:29.125 115 12480.15 18.68 54938.80 88888.00 2012-04-24 11:30:29.250 115 12480.17 18.62 54938.75 88888.00 2012-04-24 11:30:29.375 115 12480.17 18.62 54938.78 88888.00 2012-04-24 11:30:29.500 115 12480.23 18.68 54938.78 88888.00 2012-04-24 11:30:29.625 115 12480.17 18.68 54938.75 88888.00 2012-04-24 11:30:29.750 115 12480.15 18.65 54938.75 88888.00 2012-04-24 11:30:29.875 115 12480.17 18.62 54938.72 88888.00 2012-04-24 11:30:30.000 115 12480.20 18.62 54938.72 88888.00 2012-04-24 11:30:30.125 115 12480.15 18.65 54938.75 88888.00 2012-04-24 11:30:30.250 115 12480.10 18.65 54938.78 88888.00 2012-04-24 11:30:30.375 115 12480.12 18.68 54938.78 88888.00 2012-04-24 11:30:30.500 115 12480.12 18.68 54938.75 88888.00 2012-04-24 11:30:30.625 115 12480.12 18.62 54938.72 88888.00 2012-04-24 11:30:30.750 115 12480.08 18.65 54938.75 88888.00 2012-04-24 11:30:30.875 115 12480.12 18.65 54938.70 88888.00 2012-04-24 11:30:31.000 115 12480.17 18.65 54938.70 88888.00 2012-04-24 11:30:31.125 115 12480.15 18.65 54938.75 88888.00 2012-04-24 11:30:31.250 115 12480.15 18.60 54938.70 88888.00 2012-04-24 11:30:31.375 115 12480.20 18.57 54938.72 88888.00 2012-04-24 11:30:31.500 115 12480.17 18.60 54938.72 88888.00 2012-04-24 11:30:31.625 115 12480.15 18.60 54938.70 88888.00 2012-04-24 11:30:31.750 115 12480.17 18.62 54938.70 88888.00 2012-04-24 11:30:31.875 115 12480.15 18.65 54938.72 88888.00 2012-04-24 11:30:32.000 115 12480.20 18.62 54938.70 88888.00 2012-04-24 11:30:32.125 115 12480.23 18.65 54938.68 88888.00 2012-04-24 11:30:32.250 115 12480.27 18.65 54938.70 88888.00 2012-04-24 11:30:32.375 115 12480.38 18.65 54938.70 88888.00 2012-04-24 11:30:32.500 115 12480.33 18.62 54938.70 88888.00 2012-04-24 11:30:32.625 115 12480.27 18.62 54938.70 88888.00 2012-04-24 11:30:32.750 115 12480.27 18.65 54938.68 88888.00 2012-04-24 11:30:32.875 115 12480.25 18.60 54938.70 88888.00 2012-04-24 11:30:33.000 115 12480.23 18.57 54938.65 88888.00 2012-04-24 11:30:33.125 115 12480.23 18.57 54938.68 88888.00 2012-04-24 11:30:33.250 115 12480.20 18.55 54938.65 88888.00 2012-04-24 11:30:33.375 115 12480.17 18.52 54938.62 88888.00 2012-04-24 11:30:33.500 115 12480.25 18.55 54938.65 88888.00 2012-04-24 11:30:33.625 115 12480.30 18.57 54938.65 88888.00 2012-04-24 11:30:33.750 115 12480.33 18.57 54938.68 88888.00 2012-04-24 11:30:33.875 115 12480.30 18.57 54938.65 88888.00 2012-04-24 11:30:34.000 115 12480.38 18.55 54938.65 88888.00 2012-04-24 11:30:34.125 115 12480.27 18.57 54938.70 88888.00 2012-04-24 11:30:34.250 115 12480.15 18.55 54938.68 88888.00 2012-04-24 11:30:34.375 115 12480.20 18.57 54938.65 88888.00 2012-04-24 11:30:34.500 115 12480.27 18.52 54938.62 88888.00 2012-04-24 11:30:34.625 115 12480.35 18.50 54938.60 88888.00 2012-04-24 11:30:34.750 115 12480.27 18.50 54938.65 88888.00 2012-04-24 11:30:34.875 115 12480.23 18.50 54938.60 88888.00 2012-04-24 11:30:35.000 115 12480.25 18.50 54938.62 88888.00 2012-04-24 11:30:35.125 115 12480.25 18.50 54938.62 88888.00 2012-04-24 11:30:35.250 115 12480.33 18.52 54938.62 88888.00 2012-04-24 11:30:35.375 115 12480.38 18.52 54938.65 88888.00 2012-04-24 11:30:35.500 115 12480.35 18.52 54938.60 88888.00 2012-04-24 11:30:35.625 115 12480.33 18.52 54938.60 88888.00 2012-04-24 11:30:35.750 115 12480.35 18.52 54938.57 88888.00 2012-04-24 11:30:35.875 115 12480.35 18.52 54938.60 88888.00 2012-04-24 11:30:36.000 115 12480.35 18.52 54938.60 88888.00 2012-04-24 11:30:36.125 115 12480.35 18.52 54938.60 88888.00 2012-04-24 11:30:36.250 115 12480.35 18.52 54938.60 88888.00 2012-04-24 11:30:36.375 115 12480.35 18.52 54938.60 88888.00 2012-04-24 11:30:36.500 115 12480.40 18.50 54938.55 88888.00 2012-04-24 11:30:36.625 115 12480.40 18.48 54938.57 88888.00 2012-04-24 11:30:36.750 115 12480.35 18.50 54938.60 88888.00 2012-04-24 11:30:36.875 115 12480.27 18.52 54938.60 88888.00 2012-04-24 11:30:37.000 115 12480.23 18.52 54938.57 88888.00 2012-04-24 11:30:37.125 115 12480.30 18.50 54938.57 88888.00 2012-04-24 11:30:37.250 115 12480.27 18.52 54938.60 88888.00 2012-04-24 11:30:37.375 115 12480.30 18.55 54938.62 88888.00 2012-04-24 11:30:37.500 115 12480.33 18.52 54938.60 88888.00 2012-04-24 11:30:37.625 115 12480.35 18.48 54938.57 88888.00 2012-04-24 11:30:37.750 115 12480.40 18.48 54938.57 88888.00 2012-04-24 11:30:37.875 115 12480.42 18.50 54938.60 88888.00 2012-04-24 11:30:38.000 115 12480.42 18.50 54938.60 88888.00 2012-04-24 11:30:38.125 115 12480.42 18.50 54938.60 88888.00 2012-04-24 11:30:38.250 115 12480.38 18.50 54938.57 88888.00 2012-04-24 11:30:38.375 115 12480.35 18.48 54938.55 88888.00 2012-04-24 11:30:38.500 115 12480.38 18.48 54938.55 88888.00 2012-04-24 11:30:38.625 115 12480.38 18.45 54938.55 88888.00 2012-04-24 11:30:38.750 115 12480.38 18.48 54938.55 88888.00 2012-04-24 11:30:38.875 115 12480.38 18.48 54938.53 88888.00 2012-04-24 11:30:39.000 115 12480.33 18.52 54938.53 88888.00 2012-04-24 11:30:39.125 115 12480.40 18.45 54938.53 88888.00 2012-04-24 11:30:39.250 115 12480.40 18.45 54938.53 88888.00 2012-04-24 11:30:39.375 115 12480.45 18.45 54938.55 88888.00 2012-04-24 11:30:39.500 115 12480.48 18.50 54938.55 88888.00 2012-04-24 11:30:39.625 115 12480.45 18.48 54938.55 88888.00 2012-04-24 11:30:39.750 115 12480.40 18.43 54938.57 88888.00 2012-04-24 11:30:39.875 115 12480.45 18.43 54938.55 88888.00 2012-04-24 11:30:40.000 115 12480.48 18.45 54938.53 88888.00 2012-04-24 11:30:40.125 115 12480.48 18.45 54938.53 88888.00 2012-04-24 11:30:40.250 115 12480.45 18.45 54938.53 88888.00 2012-04-24 11:30:40.375 115 12480.42 18.48 54938.55 88888.00 2012-04-24 11:30:40.500 115 12480.38 18.48 54938.55 88888.00 2012-04-24 11:30:40.625 115 12480.42 18.45 54938.53 88888.00 2012-04-24 11:30:40.750 115 12480.48 18.45 54938.50 88888.00 2012-04-24 11:30:40.875 115 12480.45 18.45 54938.50 88888.00 2012-04-24 11:30:41.000 115 12480.42 18.43 54938.47 88888.00 2012-04-24 11:30:41.125 115 12480.42 18.43 54938.50 88888.00 2012-04-24 11:30:41.250 115 12480.40 18.45 54938.50 88888.00 2012-04-24 11:30:41.375 115 12480.35 18.45 54938.53 88888.00 2012-04-24 11:30:41.500 115 12480.33 18.43 54938.50 88888.00 2012-04-24 11:30:41.625 115 12480.42 18.43 54938.50 88888.00 2012-04-24 11:30:41.750 115 12480.42 18.43 54938.47 88888.00 2012-04-24 11:30:41.875 115 12480.42 18.43 54938.50 88888.00 2012-04-24 11:30:42.000 115 12480.40 18.43 54938.50 88888.00 2012-04-24 11:30:42.125 115 12480.45 18.45 54938.47 88888.00 2012-04-24 11:30:42.250 115 12480.50 18.45 54938.47 88888.00 2012-04-24 11:30:42.375 115 12480.55 18.43 54938.45 88888.00 2012-04-24 11:30:42.500 115 12480.50 18.40 54938.47 88888.00 2012-04-24 11:30:42.625 115 12480.55 18.43 54938.47 88888.00 2012-04-24 11:30:42.750 115 12480.58 18.45 54938.50 88888.00 2012-04-24 11:30:42.875 115 12480.52 18.43 54938.50 88888.00 2012-04-24 11:30:43.000 115 12480.55 18.40 54938.45 88888.00 2012-04-24 11:30:43.125 115 12480.52 18.40 54938.43 88888.00 2012-04-24 11:30:43.250 115 12480.48 18.40 54938.45 88888.00 2012-04-24 11:30:43.375 115 12480.52 18.40 54938.43 88888.00 2012-04-24 11:30:43.500 115 12480.58 18.45 54938.45 88888.00 2012-04-24 11:30:43.625 115 12480.60 18.43 54938.45 88888.00 2012-04-24 11:30:43.750 115 12480.65 18.43 54938.45 88888.00 2012-04-24 11:30:43.875 115 12480.65 18.40 54938.43 88888.00 2012-04-24 11:30:44.000 115 12480.62 18.40 54938.43 88888.00 2012-04-24 11:30:44.125 115 12480.58 18.43 54938.45 88888.00 2012-04-24 11:30:44.250 115 12480.58 18.40 54938.47 88888.00 2012-04-24 11:30:44.375 115 12480.55 18.43 54938.47 88888.00 2012-04-24 11:30:44.500 115 12480.52 18.43 54938.45 88888.00 2012-04-24 11:30:44.625 115 12480.58 18.45 54938.47 88888.00 2012-04-24 11:30:44.750 115 12480.62 18.43 54938.43 88888.00 2012-04-24 11:30:44.875 115 12480.65 18.40 54938.43 88888.00 2012-04-24 11:30:45.000 115 12480.65 18.43 54938.43 88888.00 2012-04-24 11:30:45.125 115 12480.67 18.45 54938.47 88888.00 2012-04-24 11:30:45.250 115 12480.65 18.43 54938.45 88888.00 2012-04-24 11:30:45.375 115 12480.67 18.40 54938.43 88888.00 2012-04-24 11:30:45.500 115 12480.67 18.40 54938.43 88888.00 2012-04-24 11:30:45.625 115 12480.67 18.40 54938.45 88888.00 2012-04-24 11:30:45.750 115 12480.73 18.40 54938.43 88888.00 2012-04-24 11:30:45.875 115 12480.70 18.40 54938.45 88888.00 2012-04-24 11:30:46.000 115 12480.65 18.43 54938.43 88888.00 2012-04-24 11:30:46.125 115 12480.65 18.43 54938.40 88888.00 2012-04-24 11:30:46.250 115 12480.67 18.38 54938.43 88888.00 2012-04-24 11:30:46.375 115 12480.73 18.40 54938.47 88888.00 2012-04-24 11:30:46.500 115 12480.70 18.40 54938.45 88888.00 2012-04-24 11:30:46.625 115 12480.73 18.40 54938.43 88888.00 2012-04-24 11:30:46.750 115 12480.75 18.40 54938.43 88888.00 2012-04-24 11:30:46.875 115 12480.73 18.38 54938.40 88888.00 2012-04-24 11:30:47.000 115 12480.75 18.38 54938.40 88888.00 2012-04-24 11:30:47.125 115 12480.75 18.38 54938.45 88888.00 2012-04-24 11:30:47.250 115 12480.70 18.35 54938.45 88888.00 2012-04-24 11:30:47.375 115 12480.73 18.40 54938.43 88888.00 2012-04-24 11:30:47.500 115 12480.73 18.38 54938.43 88888.00 2012-04-24 11:30:47.625 115 12480.75 18.40 54938.43 88888.00 2012-04-24 11:30:47.750 115 12480.73 18.40 54938.40 88888.00 2012-04-24 11:30:47.875 115 12480.73 18.38 54938.43 88888.00 2012-04-24 11:30:48.000 115 12480.75 18.35 54938.38 88888.00 2012-04-24 11:30:48.125 115 12480.75 18.35 54938.40 88888.00 2012-04-24 11:30:48.250 115 12480.73 18.38 54938.43 88888.00 2012-04-24 11:30:48.375 115 12480.70 18.35 54938.40 88888.00 2012-04-24 11:30:48.500 115 12480.70 18.38 54938.43 88888.00 2012-04-24 11:30:48.625 115 12480.70 18.38 54938.43 88888.00 2012-04-24 11:30:48.750 115 12480.70 18.38 54938.43 88888.00 2012-04-24 11:30:48.875 115 12480.77 18.35 54938.43 88888.00 2012-04-24 11:30:49.000 115 12480.77 18.32 54938.43 88888.00 2012-04-24 11:30:49.125 115 12480.75 18.30 54938.40 88888.00 2012-04-24 11:30:49.250 115 12480.77 18.32 54938.40 88888.00 2012-04-24 11:30:49.375 115 12480.80 18.32 54938.40 88888.00 2012-04-24 11:30:49.500 115 12480.80 18.30 54938.38 88888.00 2012-04-24 11:30:49.625 115 12480.75 18.27 54938.35 88888.00 2012-04-24 11:30:49.750 115 12480.75 18.30 54938.38 88888.00 2012-04-24 11:30:49.875 115 12480.80 18.32 54938.40 88888.00 2012-04-24 11:30:50.000 115 12480.85 18.30 54938.38 88888.00 2012-04-24 11:30:50.125 115 12480.90 18.32 54938.38 88888.00 2012-04-24 11:30:50.250 115 12480.90 18.32 54938.40 88888.00 2012-04-24 11:30:50.375 115 12480.83 18.32 54938.40 88888.00 2012-04-24 11:30:50.500 115 12480.85 18.30 54938.38 88888.00 2012-04-24 11:30:50.625 115 12480.85 18.35 54938.38 88888.00 2012-04-24 11:30:50.750 115 12480.85 18.35 54938.38 88888.00 2012-04-24 11:30:50.875 115 12480.88 18.30 54938.40 88888.00 2012-04-24 11:30:51.000 115 12480.90 18.27 54938.38 88888.00 2012-04-24 11:30:51.125 115 12480.90 18.27 54938.38 88888.00 2012-04-24 11:30:51.250 115 12480.88 18.27 54938.38 88888.00 2012-04-24 11:30:51.375 115 12480.85 18.27 54938.35 88888.00 2012-04-24 11:30:51.500 115 12480.83 18.27 54938.38 88888.00 2012-04-24 11:30:51.625 115 12480.83 18.30 54938.35 88888.00 2012-04-24 11:30:51.750 115 12480.80 18.30 54938.35 88888.00 2012-04-24 11:30:51.875 115 12480.80 18.27 54938.35 88888.00 2012-04-24 11:30:52.000 115 12480.83 18.27 54938.35 88888.00 2012-04-24 11:30:52.125 115 12480.85 18.27 54938.35 88888.00 2012-04-24 11:30:52.250 115 12480.83 18.25 54938.32 88888.00 2012-04-24 11:30:52.375 115 12480.88 18.27 54938.35 88888.00 2012-04-24 11:30:52.500 115 12480.85 18.27 54938.32 88888.00 2012-04-24 11:30:52.625 115 12480.85 18.27 54938.30 88888.00 2012-04-24 11:30:52.750 115 12480.88 18.30 54938.30 88888.00 2012-04-24 11:30:52.875 115 12480.90 18.27 54938.32 88888.00 2012-04-24 11:30:53.000 115 12480.92 18.27 54938.32 88888.00 2012-04-24 11:30:53.125 115 12480.88 18.27 54938.32 88888.00 2012-04-24 11:30:53.250 115 12480.88 18.25 54938.35 88888.00 2012-04-24 11:30:53.375 115 12480.88 18.25 54938.38 88888.00 2012-04-24 11:30:53.500 115 12480.88 18.30 54938.38 88888.00 2012-04-24 11:30:53.625 115 12480.90 18.25 54938.32 88888.00 2012-04-24 11:30:53.750 115 12480.95 18.23 54938.30 88888.00 2012-04-24 11:30:53.875 115 12481.02 18.23 54938.32 88888.00 2012-04-24 11:30:54.000 115 12481.02 18.20 54938.30 88888.00 2012-04-24 11:30:54.125 115 12481.00 18.18 54938.28 88888.00 2012-04-24 11:30:54.250 115 12481.02 18.18 54938.30 88888.00 2012-04-24 11:30:54.375 115 12480.98 18.23 54938.30 88888.00 2012-04-24 11:30:54.500 115 12480.95 18.25 54938.32 88888.00 2012-04-24 11:30:54.625 115 12480.98 18.23 54938.32 88888.00 2012-04-24 11:30:54.750 115 12480.98 18.18 54938.30 88888.00 2012-04-24 11:30:54.875 115 12481.05 18.23 54938.32 88888.00 2012-04-24 11:30:55.000 115 12481.05 18.20 54938.30 88888.00 2012-04-24 11:30:55.125 115 12481.12 18.20 54938.30 88888.00 2012-04-24 11:30:55.250 115 12481.10 18.15 54938.28 88888.00 2012-04-24 11:30:55.375 115 12480.98 18.15 54938.22 88888.00 2012-04-24 11:30:55.500 115 12480.92 18.18 54938.20 88888.00 2012-04-24 11:30:55.625 115 12480.88 18.18 54938.22 88888.00 2012-04-24 11:30:55.750 115 12480.92 18.18 54938.28 88888.00 2012-04-24 11:30:55.875 115 12481.00 18.18 54938.28 88888.00 2012-04-24 11:30:56.000 115 12480.98 18.18 54938.25 88888.00 2012-04-24 11:30:56.125 115 12480.98 18.18 54938.25 88888.00 2012-04-24 11:30:56.250 115 12480.95 18.15 54938.25 88888.00 2012-04-24 11:30:56.375 115 12481.02 18.15 54938.28 88888.00 2012-04-24 11:30:56.500 115 12481.10 18.12 54938.28 88888.00 2012-04-24 11:30:56.625 115 12481.08 18.15 54938.25 88888.00 2012-04-24 11:30:56.750 115 12481.02 18.12 54938.25 88888.00 2012-04-24 11:30:56.875 115 12481.08 18.15 54938.28 88888.00 2012-04-24 11:30:57.000 115 12481.02 18.12 54938.28 88888.00 2012-04-24 11:30:57.125 115 12481.00 18.12 54938.28 88888.00 2012-04-24 11:30:57.250 115 12480.98 18.18 54938.30 88888.00 2012-04-24 11:30:57.375 115 12481.08 18.15 54938.28 88888.00 2012-04-24 11:30:57.500 115 12481.10 18.07 54938.25 88888.00 2012-04-24 11:30:57.625 115 12481.05 18.05 54938.28 88888.00 2012-04-24 11:30:57.750 115 12481.05 18.07 54938.25 88888.00 2012-04-24 11:30:57.875 115 12481.08 18.12 54938.28 88888.00 2012-04-24 11:30:58.000 115 12481.12 18.15 54938.28 88888.00 2012-04-24 11:30:58.125 115 12481.17 18.12 54938.28 88888.00 2012-04-24 11:30:58.250 115 12481.17 18.10 54938.28 88888.00 2012-04-24 11:30:58.375 115 12481.17 18.12 54938.28 88888.00 2012-04-24 11:30:58.500 115 12481.08 18.10 54938.25 88888.00 2012-04-24 11:30:58.625 115 12481.08 18.02 54938.22 88888.00 2012-04-24 11:30:58.750 115 12481.15 18.00 54938.22 88888.00 2012-04-24 11:30:58.875 115 12481.20 18.05 54938.25 88888.00 2012-04-24 11:30:59.000 115 12481.20 18.07 54938.25 88888.00 2012-04-24 11:30:59.125 115 12481.08 18.10 54938.22 88888.00 2012-04-24 11:30:59.250 115 12481.05 18.02 54938.22 88888.00 2012-04-24 11:30:59.375 115 12481.08 18.05 54938.20 88888.00 2012-04-24 11:30:59.500 115 12481.15 18.02 54938.22 88888.00 2012-04-24 11:30:59.625 115 12481.20 18.05 54938.22 88888.00 2012-04-24 11:30:59.750 115 12481.17 18.02 54938.22 88888.00 2012-04-24 11:30:59.875 115 12481.15 18.05 54938.22 88888.00 2012-04-24 11:31:00.000 115 12481.23 18.05 54938.25 88888.00 2012-04-24 11:31:00.125 115 12481.23 18.02 54938.22 88888.00 2012-04-24 11:31:00.250 115 12481.25 18.02 54938.22 88888.00 2012-04-24 11:31:00.375 115 12481.17 18.02 54938.22 88888.00 2012-04-24 11:31:00.500 115 12481.15 18.00 54938.25 88888.00 2012-04-24 11:31:00.625 115 12481.20 18.02 54938.22 88888.00 2012-04-24 11:31:00.750 115 12481.23 18.00 54938.22 88888.00 2012-04-24 11:31:00.875 115 12481.30 18.00 54938.22 88888.00 2012-04-24 11:31:01.000 115 12481.35 18.00 54938.25 88888.00 2012-04-24 11:31:01.125 115 12481.38 18.00 54938.22 88888.00 2012-04-24 11:31:01.250 115 12481.30 18.00 54938.20 88888.00 2012-04-24 11:31:01.375 115 12481.33 17.98 54938.18 88888.00 2012-04-24 11:31:01.500 115 12481.30 18.00 54938.20 88888.00 2012-04-24 11:31:01.625 115 12481.27 18.00 54938.20 88888.00 2012-04-24 11:31:01.750 115 12481.33 17.95 54938.18 88888.00 2012-04-24 11:31:01.875 115 12481.38 17.93 54938.18 88888.00 2012-04-24 11:31:02.000 115 12481.40 17.93 54938.18 88888.00 2012-04-24 11:31:02.125 115 12481.40 17.95 54938.18 88888.00 2012-04-24 11:31:02.250 115 12481.35 17.95 54938.22 88888.00 2012-04-24 11:31:02.375 115 12481.42 17.95 54938.20 88888.00 2012-04-24 11:31:02.500 115 12481.38 17.93 54938.20 88888.00 2012-04-24 11:31:02.625 115 12481.33 17.95 54938.20 88888.00 2012-04-24 11:31:02.750 115 12481.38 17.93 54938.20 88888.00 2012-04-24 11:31:02.875 115 12481.40 17.90 54938.22 88888.00 2012-04-24 11:31:03.000 115 12481.42 17.90 54938.20 88888.00 2012-04-24 11:31:03.125 115 12481.38 17.90 54938.18 88888.00 2012-04-24 11:31:03.250 115 12481.38 17.88 54938.15 88888.00 2012-04-24 11:31:03.375 115 12481.42 17.85 54938.15 88888.00 2012-04-24 11:31:03.500 115 12481.38 17.88 54938.18 88888.00 2012-04-24 11:31:03.625 115 12481.38 17.93 54938.18 88888.00 2012-04-24 11:31:03.750 115 12481.40 17.90 54938.18 88888.00 2012-04-24 11:31:03.875 115 12481.38 17.85 54938.18 88888.00 2012-04-24 11:31:04.000 115 12481.40 17.88 54938.18 88888.00 2012-04-24 11:31:04.125 115 12481.45 17.88 54938.22 88888.00 2012-04-24 11:31:04.250 115 12481.42 17.88 54938.22 88888.00 2012-04-24 11:31:04.375 115 12481.42 17.90 54938.20 88888.00 2012-04-24 11:31:04.500 115 12481.42 17.88 54938.18 88888.00 2012-04-24 11:31:04.625 115 12481.40 17.90 54938.18 88888.00 2012-04-24 11:31:04.750 115 12481.38 17.85 54938.18 88888.00 2012-04-24 11:31:04.875 115 12481.33 17.88 54938.18 88888.00 2012-04-24 11:31:05.000 115 12481.33 17.85 54938.18 88888.00 2012-04-24 11:31:05.125 115 12481.38 17.82 54938.18 88888.00 2012-04-24 11:31:05.250 115 12481.42 17.85 54938.20 88888.00 2012-04-24 11:31:05.375 115 12481.45 17.85 54938.22 88888.00 2012-04-24 11:31:05.500 115 12481.40 17.90 54938.20 88888.00 2012-04-24 11:31:05.625 115 12481.38 17.88 54938.18 88888.00 2012-04-24 11:31:05.750 115 12481.40 17.85 54938.20 88888.00 2012-04-24 11:31:05.875 115 12481.40 17.85 54938.18 88888.00 2012-04-24 11:31:06.000 115 12481.38 17.82 54938.22 88888.00 2012-04-24 11:31:06.125 115 12481.33 17.82 54938.22 88888.00 2012-04-24 11:31:06.250 115 12481.33 17.80 54938.20 88888.00 2012-04-24 11:31:06.375 115 12481.33 17.80 54938.20 88888.00 2012-04-24 11:31:06.500 115 12481.38 17.80 54938.25 88888.00 2012-04-24 11:31:06.625 115 12481.45 17.80 54938.22 88888.00 2012-04-24 11:31:06.750 115 12481.40 17.80 54938.22 88888.00 2012-04-24 11:31:06.875 115 12481.40 17.77 54938.22 88888.00 2012-04-24 11:31:07.000 115 12481.40 17.80 54938.20 88888.00 2012-04-24 11:31:07.125 115 12481.42 17.77 54938.20 88888.00 2012-04-24 11:31:07.250 115 12481.45 17.75 54938.20 88888.00 2012-04-24 11:31:07.375 115 12481.45 17.77 54938.18 88888.00 2012-04-24 11:31:07.500 115 12481.45 17.77 54938.15 88888.00 2012-04-24 11:31:07.625 115 12481.45 17.77 54938.18 88888.00 2012-04-24 11:31:07.750 115 12481.38 17.77 54938.18 88888.00 2012-04-24 11:31:07.875 115 12481.30 17.75 54938.15 88888.00 2012-04-24 11:31:08.000 115 12481.30 17.75 54938.15 88888.00 2012-04-24 11:31:08.125 115 12481.30 17.75 54938.18 88888.00 2012-04-24 11:31:08.250 115 12481.38 17.73 54938.20 88888.00 2012-04-24 11:31:08.375 115 12481.48 17.70 54938.18 88888.00 2012-04-24 11:31:08.500 115 12481.50 17.75 54938.18 88888.00 2012-04-24 11:31:08.625 115 12481.48 17.73 54938.20 88888.00 2012-04-24 11:31:08.750 115 12481.55 17.70 54938.18 88888.00 2012-04-24 11:31:08.875 115 12481.58 17.70 54938.18 88888.00 2012-04-24 11:31:09.000 115 12481.52 17.73 54938.15 88888.00 2012-04-24 11:31:09.125 115 12481.50 17.70 54938.15 88888.00 2012-04-24 11:31:09.250 115 12481.52 17.70 54938.18 88888.00 2012-04-24 11:31:09.375 115 12481.60 17.75 54938.18 88888.00 2012-04-24 11:31:09.500 115 12481.55 17.73 54938.18 88888.00 2012-04-24 11:31:09.625 115 12481.50 17.68 54938.15 88888.00 2012-04-24 11:31:09.750 115 12481.52 17.68 54938.12 88888.00 2012-04-24 11:31:09.875 115 12481.58 17.68 54938.15 88888.00 2012-04-24 11:31:10.000 115 12481.58 17.68 54938.18 88888.00 2012-04-24 11:31:10.125 115 12481.55 17.70 54938.22 88888.00 2012-04-24 11:31:10.250 115 12481.52 17.68 54938.18 88888.00 2012-04-24 11:31:10.375 115 12481.55 17.65 54938.15 88888.00 2012-04-24 11:31:10.500 115 12481.52 17.65 54938.15 88888.00 2012-04-24 11:31:10.625 115 12481.52 17.68 54938.18 88888.00 2012-04-24 11:31:10.750 115 12481.58 17.70 54938.18 88888.00 2012-04-24 11:31:10.875 115 12481.58 17.68 54938.15 88888.00 2012-04-24 11:31:11.000 115 12481.52 17.65 54938.15 88888.00 2012-04-24 11:31:11.125 115 12481.55 17.65 54938.18 88888.00 2012-04-24 11:31:11.250 115 12481.58 17.62 54938.20 88888.00 2012-04-24 11:31:11.375 115 12481.58 17.62 54938.18 88888.00 2012-04-24 11:31:11.500 115 12481.55 17.65 54938.15 88888.00 2012-04-24 11:31:11.625 115 12481.55 17.65 54938.15 88888.00 2012-04-24 11:31:11.750 115 12481.58 17.62 54938.15 88888.00 2012-04-24 11:31:11.875 115 12481.58 17.62 54938.15 88888.00 2012-04-24 11:31:12.000 115 12481.52 17.62 54938.15 88888.00 2012-04-24 11:31:12.125 115 12481.58 17.65 54938.18 88888.00 2012-04-24 11:31:12.250 115 12481.52 17.65 54938.18 88888.00 2012-04-24 11:31:12.375 115 12481.58 17.65 54938.20 88888.00 2012-04-24 11:31:12.500 115 12481.50 17.62 54938.18 88888.00 2012-04-24 11:31:12.625 115 12481.42 17.62 54938.15 88888.00 2012-04-24 11:31:12.750 115 12481.38 17.62 54938.12 88888.00 2012-04-24 11:31:12.875 115 12481.42 17.60 54938.15 88888.00 2012-04-24 11:31:13.000 115 12481.52 17.60 54938.15 88888.00 2012-04-24 11:31:13.125 115 12481.52 17.60 54938.15 88888.00 2012-04-24 11:31:13.250 115 12481.52 17.60 54938.18 88888.00 2012-04-24 11:31:13.375 115 12481.48 17.57 54938.15 88888.00 2012-04-24 11:31:13.500 115 12481.45 17.55 54938.15 88888.00 2012-04-24 11:31:13.625 115 12481.55 17.57 54938.15 88888.00 2012-04-24 11:31:13.750 115 12481.60 17.60 54938.12 88888.00 2012-04-24 11:31:13.875 115 12481.60 17.60 54938.12 88888.00 2012-04-24 11:31:14.000 115 12481.60 17.60 54938.15 88888.00 2012-04-24 11:31:14.125 115 12481.58 17.60 54938.15 88888.00 2012-04-24 11:31:14.250 115 12481.48 17.57 54938.15 88888.00 2012-04-24 11:31:14.375 115 12481.52 17.62 54938.15 88888.00 2012-04-24 11:31:14.500 115 12481.55 17.62 54938.18 88888.00 2012-04-24 11:31:14.625 115 12481.55 17.62 54938.18 88888.00 2012-04-24 11:31:14.750 115 12481.52 17.62 54938.15 88888.00 2012-04-24 11:31:14.875 115 12481.50 17.62 54938.15 88888.00 2012-04-24 11:31:15.000 115 12481.55 17.62 54938.15 88888.00 2012-04-24 11:31:15.125 115 12481.52 17.57 54938.12 88888.00 2012-04-24 11:31:15.250 115 12481.50 17.52 54938.12 88888.00 2012-04-24 11:31:15.375 115 12481.50 17.55 54938.12 88888.00 2012-04-24 11:31:15.500 115 12481.55 17.52 54938.15 88888.00 2012-04-24 11:31:15.625 115 12481.62 17.52 54938.15 88888.00 2012-04-24 11:31:15.750 115 12481.65 17.57 54938.15 88888.00 2012-04-24 11:31:15.875 115 12481.65 17.57 54938.12 88888.00 2012-04-24 11:31:16.000 115 12481.62 17.55 54938.12 88888.00 2012-04-24 11:31:16.125 115 12481.60 17.55 54938.10 88888.00 2012-04-24 11:31:16.250 115 12481.60 17.52 54938.12 88888.00 2012-04-24 11:31:16.375 115 12481.70 17.55 54938.12 88888.00 2012-04-24 11:31:16.500 115 12481.65 17.55 54938.12 88888.00 2012-04-24 11:31:16.625 115 12481.58 17.55 54938.15 88888.00 2012-04-24 11:31:16.750 115 12481.58 17.55 54938.12 88888.00 2012-04-24 11:31:16.875 115 12481.60 17.52 54938.10 88888.00 2012-04-24 11:31:17.000 115 12481.65 17.50 54938.10 88888.00 2012-04-24 11:31:17.125 115 12481.65 17.50 54938.10 88888.00 2012-04-24 11:31:17.250 115 12481.60 17.48 54938.12 88888.00 2012-04-24 11:31:17.375 115 12481.58 17.48 54938.12 88888.00 2012-04-24 11:31:17.500 115 12481.60 17.50 54938.15 88888.00 2012-04-24 11:31:17.625 115 12481.67 17.52 54938.15 88888.00 2012-04-24 11:31:17.750 115 12481.67 17.55 54938.15 88888.00 2012-04-24 11:31:17.875 115 12481.65 17.52 54938.15 88888.00 2012-04-24 11:31:18.000 115 12481.62 17.45 54938.12 88888.00 2012-04-24 11:31:18.125 115 12481.62 17.48 54938.12 88888.00 2012-04-24 11:31:18.250 115 12481.60 17.48 54938.12 88888.00 2012-04-24 11:31:18.375 115 12481.60 17.48 54938.15 88888.00 2012-04-24 11:31:18.500 115 12481.65 17.50 54938.12 88888.00 2012-04-24 11:31:18.625 115 12481.67 17.50 54938.10 88888.00 2012-04-24 11:31:18.750 115 12481.70 17.45 54938.10 88888.00 2012-04-24 11:31:18.875 115 12481.75 17.43 54938.10 88888.00 2012-04-24 11:31:19.000 115 12481.73 17.45 54938.05 88888.00 2012-04-24 11:31:19.125 115 12481.73 17.50 54938.07 88888.00 2012-04-24 11:31:19.250 115 12481.73 17.45 54938.12 88888.00 2012-04-24 11:31:19.375 115 12481.75 17.45 54938.12 88888.00 2012-04-24 11:31:19.500 115 12481.67 17.48 54938.12 88888.00 2012-04-24 11:31:19.625 115 12481.67 17.48 54938.12 88888.00 2012-04-24 11:31:19.750 115 12481.73 17.43 54938.12 88888.00 2012-04-24 11:31:19.875 115 12481.70 17.48 54938.12 88888.00 2012-04-24 11:31:20.000 115 12481.73 17.45 54938.15 88888.00 2012-04-24 11:31:20.125 115 12481.75 17.45 54938.15 88888.00 2012-04-24 11:31:20.250 115 12481.65 17.43 54938.12 88888.00 2012-04-24 11:31:20.375 115 12481.60 17.45 54938.10 88888.00 2012-04-24 11:31:20.500 115 12481.65 17.43 54938.10 88888.00 2012-04-24 11:31:20.625 115 12481.67 17.43 54938.15 88888.00 2012-04-24 11:31:20.750 115 12481.65 17.43 54938.15 88888.00 2012-04-24 11:31:20.875 115 12481.65 17.45 54938.15 88888.00 2012-04-24 11:31:21.000 115 12481.65 17.40 54938.15 88888.00 2012-04-24 11:31:21.125 115 12481.70 17.43 54938.10 88888.00 2012-04-24 11:31:21.250 115 12481.75 17.40 54938.12 88888.00 2012-04-24 11:31:21.375 115 12481.73 17.43 54938.12 88888.00 2012-04-24 11:31:21.500 115 12481.58 17.38 54938.10 88888.00 2012-04-24 11:31:21.625 115 12481.60 17.38 54938.12 88888.00 2012-04-24 11:31:21.750 115 12481.65 17.38 54938.10 88888.00 2012-04-24 11:31:21.875 115 12481.67 17.40 54938.10 88888.00 2012-04-24 11:31:22.000 115 12481.67 17.40 54938.10 88888.00 2012-04-24 11:31:22.125 115 12481.67 17.43 54938.10 88888.00 2012-04-24 11:31:22.250 115 12481.65 17.40 54938.12 88888.00 2012-04-24 11:31:22.375 115 12481.67 17.45 54938.12 88888.00 2012-04-24 11:31:22.500 115 12481.70 17.43 54938.10 88888.00 2012-04-24 11:31:22.625 115 12481.70 17.40 54938.12 88888.00 2012-04-24 11:31:22.750 115 12481.62 17.40 54938.10 88888.00 2012-04-24 11:31:22.875 115 12481.60 17.38 54938.10 88888.00 2012-04-24 11:31:23.000 115 12481.65 17.35 54938.07 88888.00 2012-04-24 11:31:23.125 115 12481.65 17.38 54938.10 88888.00 2012-04-24 11:31:23.250 115 12481.67 17.38 54938.12 88888.00 2012-04-24 11:31:23.375 115 12481.70 17.38 54938.07 88888.00 2012-04-24 11:31:23.500 115 12481.62 17.38 54938.07 88888.00 2012-04-24 11:31:23.625 115 12481.67 17.40 54938.12 88888.00 2012-04-24 11:31:23.750 115 12481.70 17.40 54938.12 88888.00 2012-04-24 11:31:23.875 115 12481.75 17.35 54938.15 88888.00 2012-04-24 11:31:24.000 115 12481.80 17.35 54938.12 88888.00 2012-04-24 11:31:24.125 115 12481.77 17.40 54938.12 88888.00 2012-04-24 11:31:24.250 115 12481.67 17.35 54938.12 88888.00 2012-04-24 11:31:24.375 115 12481.67 17.35 54938.12 88888.00 2012-04-24 11:31:24.500 115 12481.75 17.35 54938.12 88888.00 2012-04-24 11:31:24.625 115 12481.75 17.35 54938.15 88888.00 2012-04-24 11:31:24.750 115 12481.67 17.35 54938.12 88888.00 2012-04-24 11:31:24.875 115 12481.70 17.35 54938.12 88888.00 2012-04-24 11:31:25.000 115 12481.73 17.32 54938.12 88888.00 2012-04-24 11:31:25.125 115 12481.75 17.30 54938.12 88888.00 2012-04-24 11:31:25.250 115 12481.73 17.30 54938.12 88888.00 2012-04-24 11:31:25.375 115 12481.75 17.30 54938.12 88888.00 2012-04-24 11:31:25.500 115 12481.73 17.32 54938.12 88888.00 2012-04-24 11:31:25.625 115 12481.77 17.32 54938.15 88888.00 2012-04-24 11:31:25.750 115 12481.83 17.32 54938.15 88888.00 2012-04-24 11:31:25.875 115 12481.77 17.32 54938.15 88888.00 2012-04-24 11:31:26.000 115 12481.77 17.32 54938.15 88888.00 2012-04-24 11:31:26.125 115 12481.80 17.30 54938.12 88888.00 2012-04-24 11:31:26.250 115 12481.77 17.27 54938.07 88888.00 2012-04-24 11:31:26.375 115 12481.83 17.27 54938.07 88888.00 2012-04-24 11:31:26.500 115 12481.80 17.27 54938.10 88888.00 2012-04-24 11:31:26.625 115 12481.73 17.27 54938.10 88888.00 2012-04-24 11:31:26.750 115 12481.70 17.27 54938.10 88888.00 2012-04-24 11:31:26.875 115 12481.67 17.27 54938.10 88888.00 2012-04-24 11:31:27.000 115 12481.65 17.27 54938.10 88888.00 2012-04-24 11:31:27.125 115 12481.67 17.27 54938.10 88888.00 2012-04-24 11:31:27.250 115 12481.65 17.27 54938.12 88888.00 2012-04-24 11:31:27.375 115 12481.67 17.27 54938.12 88888.00 2012-04-24 11:31:27.500 115 12481.67 17.25 54938.12 88888.00 2012-04-24 11:31:27.625 115 12481.60 17.23 54938.10 88888.00 2012-04-24 11:31:27.750 115 12481.60 17.27 54938.10 88888.00 2012-04-24 11:31:27.875 115 12481.60 17.27 54938.10 88888.00 2012-04-24 11:31:28.000 115 12481.67 17.25 54938.07 88888.00 2012-04-24 11:31:28.125 115 12481.77 17.25 54938.07 88888.00 2012-04-24 11:31:28.250 115 12481.75 17.25 54938.10 88888.00 2012-04-24 11:31:28.375 115 12481.75 17.27 54938.10 88888.00 2012-04-24 11:31:28.500 115 12481.75 17.27 54938.10 88888.00 2012-04-24 11:31:28.625 115 12481.73 17.30 54938.10 88888.00 2012-04-24 11:31:28.750 115 12481.70 17.27 54938.10 88888.00 2012-04-24 11:31:28.875 115 12481.65 17.20 54938.10 88888.00 2012-04-24 11:31:29.000 115 12481.67 17.20 54938.10 88888.00 2012-04-24 11:31:29.125 115 12481.65 17.23 54938.12 88888.00 2012-04-24 11:31:29.250 115 12481.73 17.23 54938.10 88888.00 2012-04-24 11:31:29.375 115 12481.73 17.23 54938.12 88888.00 2012-04-24 11:31:29.500 115 12481.73 17.27 54938.10 88888.00 2012-04-24 11:31:29.625 115 12481.77 17.27 54938.10 88888.00 2012-04-24 11:31:29.750 115 12481.77 17.25 54938.10 88888.00 2012-04-24 11:31:29.875 115 12481.73 17.25 54938.12 88888.00 2012-04-24 11:31:30.000 115 12481.73 17.25 54938.12 88888.00 2012-04-24 11:31:30.125 115 12481.75 17.25 54938.10 88888.00 2012-04-24 11:31:30.250 115 12481.70 17.27 54938.12 88888.00 2012-04-24 11:31:30.375 115 12481.70 17.25 54938.12 88888.00 2012-04-24 11:31:30.500 115 12481.67 17.23 54938.10 88888.00 2012-04-24 11:31:30.625 115 12481.75 17.23 54938.10 88888.00 2012-04-24 11:31:30.750 115 12481.77 17.23 54938.10 88888.00 2012-04-24 11:31:30.875 115 12481.75 17.20 54938.10 88888.00 2012-04-24 11:31:31.000 115 12481.65 17.20 54938.05 88888.00 2012-04-24 11:31:31.125 115 12481.73 17.20 54938.07 88888.00 2012-04-24 11:31:31.250 115 12481.80 17.25 54938.10 88888.00 2012-04-24 11:31:31.375 115 12481.77 17.20 54938.10 88888.00 2012-04-24 11:31:31.500 115 12481.73 17.20 54938.10 88888.00 2012-04-24 11:31:31.625 115 12481.75 17.20 54938.12 88888.00 2012-04-24 11:31:31.750 115 12481.77 17.18 54938.12 88888.00 2012-04-24 11:31:31.875 115 12481.73 17.20 54938.10 88888.00 2012-04-24 11:31:32.000 115 12481.70 17.20 54938.07 88888.00 2012-04-24 11:31:32.125 115 12481.75 17.20 54938.07 88888.00 2012-04-24 11:31:32.250 115 12481.75 17.18 54938.05 88888.00 2012-04-24 11:31:32.375 115 12481.75 17.20 54938.07 88888.00 2012-04-24 11:31:32.500 115 12481.83 17.18 54938.07 88888.00 2012-04-24 11:31:32.625 115 12481.85 17.15 54938.07 88888.00 2012-04-24 11:31:32.750 115 12481.75 17.20 54938.10 88888.00 2012-04-24 11:31:32.875 115 12481.75 17.18 54938.10 88888.00 2012-04-24 11:31:33.000 115 12481.77 17.15 54938.07 88888.00 2012-04-24 11:31:33.125 115 12481.80 17.20 54938.10 88888.00 2012-04-24 11:31:33.250 115 12481.77 17.15 54938.10 88888.00 2012-04-24 11:31:33.375 115 12481.80 17.18 54938.10 88888.00 2012-04-24 11:31:33.500 115 12481.83 17.18 54938.07 88888.00 2012-04-24 11:31:33.625 115 12481.75 17.12 54938.05 88888.00 2012-04-24 11:31:33.750 115 12481.73 17.15 54938.05 88888.00 2012-04-24 11:31:33.875 115 12481.75 17.15 54938.07 88888.00 2012-04-24 11:31:34.000 115 12481.75 17.15 54938.05 88888.00 2012-04-24 11:31:34.125 115 12481.67 17.12 54938.07 88888.00 2012-04-24 11:31:34.250 115 12481.67 17.10 54938.05 88888.00 2012-04-24 11:31:34.375 115 12481.75 17.15 54938.05 88888.00 2012-04-24 11:31:34.500 115 12481.83 17.12 54938.07 88888.00 2012-04-24 11:31:34.625 115 12481.85 17.12 54938.07 88888.00 2012-04-24 11:31:34.750 115 12481.77 17.10 54938.07 88888.00 2012-04-24 11:31:34.875 115 12481.77 17.12 54938.07 88888.00 2012-04-24 11:31:35.000 115 12481.77 17.10 54938.05 88888.00 2012-04-24 11:31:35.125 115 12481.85 17.10 54938.07 88888.00 2012-04-24 11:31:35.250 115 12481.83 17.07 54938.07 88888.00 2012-04-24 11:31:35.375 115 12481.80 17.10 54938.07 88888.00 2012-04-24 11:31:35.500 115 12481.73 17.10 54938.03 88888.00 2012-04-24 11:31:35.625 115 12481.70 17.05 54938.05 88888.00 2012-04-24 11:31:35.750 115 12481.70 17.05 54938.05 88888.00 2012-04-24 11:31:35.875 115 12481.75 17.10 54938.05 88888.00 2012-04-24 11:31:36.000 115 12481.85 17.12 54938.05 88888.00 2012-04-24 11:31:36.125 115 12481.85 17.05 54938.05 88888.00 2012-04-24 11:31:36.250 115 12481.83 17.05 54938.05 88888.00 2012-04-24 11:31:36.375 115 12481.83 17.07 54938.05 88888.00 2012-04-24 11:31:36.500 115 12481.88 17.07 54938.07 88888.00 2012-04-24 11:31:36.625 115 12481.83 17.05 54938.07 88888.00 2012-04-24 11:31:36.750 115 12481.80 17.02 54938.05 88888.00 2012-04-24 11:31:36.875 115 12481.80 17.02 54938.07 88888.00 2012-04-24 11:31:37.000 115 12481.80 17.00 54938.05 88888.00 2012-04-24 11:31:37.125 115 12481.85 17.00 54938.07 88888.00 2012-04-24 11:31:37.250 115 12481.83 16.98 54938.10 88888.00 2012-04-24 11:31:37.375 115 12481.83 17.00 54938.10 88888.00 2012-04-24 11:31:37.500 115 12481.77 17.02 54938.12 88888.00 2012-04-24 11:31:37.625 115 12481.80 17.02 54938.10 88888.00 2012-04-24 11:31:37.750 115 12481.88 17.05 54938.07 88888.00 2012-04-24 11:31:37.875 115 12481.95 17.05 54938.10 88888.00 2012-04-24 11:31:38.000 115 12481.92 17.00 54938.07 88888.00 2012-04-24 11:31:38.125 115 12481.85 16.95 54938.05 88888.00 2012-04-24 11:31:38.250 115 12481.85 16.95 54938.07 88888.00 2012-04-24 11:31:38.375 115 12481.95 16.98 54938.07 88888.00 2012-04-24 11:31:38.500 115 12481.95 16.98 54938.07 88888.00 2012-04-24 11:31:38.625 115 12481.85 16.98 54938.05 88888.00 2012-04-24 11:31:38.750 115 12481.77 17.00 54938.07 88888.00 2012-04-24 11:31:38.875 115 12481.77 16.98 54938.07 88888.00 2012-04-24 11:31:39.000 115 12481.80 16.95 54938.07 88888.00 2012-04-24 11:31:39.125 115 12481.80 16.98 54938.05 88888.00 2012-04-24 11:31:39.250 115 12481.83 16.98 54938.05 88888.00 2012-04-24 11:31:39.375 115 12481.95 16.93 54938.05 88888.00 2012-04-24 11:31:39.500 115 12481.95 16.98 54938.07 88888.00 2012-04-24 11:31:39.625 115 12481.90 16.95 54938.05 88888.00 2012-04-24 11:31:39.750 115 12481.85 16.93 54938.07 88888.00 2012-04-24 11:31:39.875 115 12481.88 16.93 54938.07 88888.00 2012-04-24 11:31:40.000 115 12481.90 16.93 54938.07 88888.00 2012-04-24 11:31:40.125 115 12481.92 16.88 54938.07 88888.00 2012-04-24 11:31:40.250 115 12481.92 16.85 54938.07 88888.00 2012-04-24 11:31:40.375 115 12481.95 16.85 54938.07 88888.00 2012-04-24 11:31:40.500 115 12481.98 16.90 54938.07 88888.00 2012-04-24 11:31:40.625 115 12482.05 16.88 54938.05 88888.00 2012-04-24 11:31:40.750 115 12482.02 16.85 54938.03 88888.00 2012-04-24 11:31:40.875 115 12481.98 16.90 54938.00 88888.00 2012-04-24 11:31:41.000 115 12481.98 16.88 54938.05 88888.00 2012-04-24 11:31:41.125 115 12481.95 16.88 54938.07 88888.00 2012-04-24 11:31:41.250 115 12481.95 16.85 54938.03 88888.00 2012-04-24 11:31:41.375 115 12482.05 16.88 54938.03 88888.00 2012-04-24 11:31:41.500 115 12482.08 16.88 54938.05 88888.00 2012-04-24 11:31:41.625 115 12482.17 16.88 54938.05 88888.00 2012-04-24 11:31:41.750 115 12482.23 16.82 54938.03 88888.00 2012-04-24 11:31:41.875 115 12482.25 16.85 54938.03 88888.00 2012-04-24 11:31:42.000 115 12482.23 16.82 54938.00 88888.00 2012-04-24 11:31:42.125 115 12482.17 16.82 54938.00 88888.00 2012-04-24 11:31:42.250 115 12482.10 16.82 54938.03 88888.00 2012-04-24 11:31:42.375 115 12482.15 16.85 54938.05 88888.00 2012-04-24 11:31:42.500 115 12482.12 16.85 54938.05 88888.00 2012-04-24 11:31:42.625 115 12482.08 16.82 54938.03 88888.00 2012-04-24 11:31:42.750 115 12482.10 16.82 54938.03 88888.00 2012-04-24 11:31:42.875 115 12482.12 16.82 54938.05 88888.00 2012-04-24 11:31:43.000 115 12482.15 16.80 54938.03 88888.00 2012-04-24 11:31:43.125 115 12482.12 16.80 54938.03 88888.00 2012-04-24 11:31:43.250 115 12482.08 16.80 54938.03 88888.00 2012-04-24 11:31:43.375 115 12482.15 16.82 54938.03 88888.00 2012-04-24 11:31:43.500 115 12482.17 16.77 54938.00 88888.00 2012-04-24 11:31:43.625 115 12482.25 16.77 54938.03 88888.00 2012-04-24 11:31:43.750 115 12482.25 16.80 54938.05 88888.00 2012-04-24 11:31:43.875 115 12482.17 16.80 54938.05 88888.00 2012-04-24 11:31:44.000 115 12482.17 16.77 54938.03 88888.00 2012-04-24 11:31:44.125 115 12482.25 16.75 54938.03 88888.00 2012-04-24 11:31:44.250 115 12482.15 16.73 54938.03 88888.00 2012-04-24 11:31:44.375 115 12482.17 16.75 54938.05 88888.00 2012-04-24 11:31:44.500 115 12482.12 16.75 54938.05 88888.00 2012-04-24 11:31:44.625 115 12482.10 16.77 54938.03 88888.00 2012-04-24 11:31:44.750 115 12482.08 16.75 54938.00 88888.00 2012-04-24 11:31:44.875 115 12482.05 16.70 54938.00 88888.00 2012-04-24 11:31:45.000 115 12482.12 16.73 54938.00 88888.00 2012-04-24 11:31:45.125 115 12482.17 16.73 54938.00 88888.00 2012-04-24 11:31:45.250 115 12482.15 16.73 54938.03 88888.00 2012-04-24 11:31:45.375 115 12482.17 16.70 54938.00 88888.00 2012-04-24 11:31:45.500 115 12482.10 16.68 54938.00 88888.00 2012-04-24 11:31:45.625 115 12482.17 16.70 54938.00 88888.00 2012-04-24 11:31:45.750 115 12482.23 16.68 54938.00 88888.00 2012-04-24 11:31:45.875 115 12482.23 16.68 54938.00 88888.00 2012-04-24 11:31:46.000 115 12482.23 16.68 54938.00 88888.00 2012-04-24 11:31:46.125 115 12482.17 16.68 54938.00 88888.00 2012-04-24 11:31:46.250 115 12482.15 16.65 54938.00 88888.00 2012-04-24 11:31:46.375 115 12482.15 16.68 54938.00 88888.00 2012-04-24 11:31:46.500 115 12482.15 16.68 54937.97 88888.00 2012-04-24 11:31:46.625 115 12482.17 16.65 54938.00 88888.00 2012-04-24 11:31:46.750 115 12482.15 16.68 54938.05 88888.00 2012-04-24 11:31:46.875 115 12482.15 16.68 54938.03 88888.00 2012-04-24 11:31:47.000 115 12482.25 16.68 54938.00 88888.00 2012-04-24 11:31:47.125 115 12482.30 16.65 54938.03 88888.00 2012-04-24 11:31:47.250 115 12482.27 16.62 54938.00 88888.00 2012-04-24 11:31:47.375 115 12482.30 16.60 54937.97 88888.00 2012-04-24 11:31:47.500 115 12482.27 16.62 54937.95 88888.00 2012-04-24 11:31:47.625 115 12482.17 16.60 54937.97 88888.00 2012-04-24 11:31:47.750 115 12482.15 16.60 54937.97 88888.00 2012-04-24 11:31:47.875 115 12482.20 16.60 54937.97 88888.00 2012-04-24 11:31:48.000 115 12482.25 16.57 54937.95 88888.00 2012-04-24 11:31:48.125 115 12482.25 16.57 54937.95 88888.00 2012-04-24 11:31:48.250 115 12482.27 16.57 54937.95 88888.00 2012-04-24 11:31:48.375 115 12482.25 16.57 54937.95 88888.00 2012-04-24 11:31:48.500 115 12482.23 16.60 54937.95 88888.00 2012-04-24 11:31:48.625 115 12482.27 16.60 54937.95 88888.00 2012-04-24 11:31:48.750 115 12482.27 16.62 54937.97 88888.00 2012-04-24 11:31:48.875 115 12482.30 16.60 54937.97 88888.00 2012-04-24 11:31:49.000 115 12482.27 16.60 54937.93 88888.00 2012-04-24 11:31:49.125 115 12482.27 16.60 54937.95 88888.00 2012-04-24 11:31:49.250 115 12482.25 16.60 54937.97 88888.00 2012-04-24 11:31:49.375 115 12482.27 16.57 54937.95 88888.00 2012-04-24 11:31:49.500 115 12482.30 16.57 54937.93 88888.00 2012-04-24 11:31:49.625 115 12482.33 16.55 54937.95 88888.00 2012-04-24 11:31:49.750 115 12482.33 16.55 54937.95 88888.00 2012-04-24 11:31:49.875 115 12482.33 16.52 54937.95 88888.00 2012-04-24 11:31:50.000 115 12482.33 16.57 54937.95 88888.00 2012-04-24 11:31:50.125 115 12482.38 16.55 54937.95 88888.00 2012-04-24 11:31:50.250 115 12482.38 16.52 54937.95 88888.00 2012-04-24 11:31:50.375 115 12482.35 16.55 54937.95 88888.00 2012-04-24 11:31:50.500 115 12482.38 16.52 54937.93 88888.00 2012-04-24 11:31:50.625 115 12482.38 16.55 54937.95 88888.00 2012-04-24 11:31:50.750 115 12482.33 16.55 54937.95 88888.00 2012-04-24 11:31:50.875 115 12482.27 16.55 54937.95 88888.00 2012-04-24 11:31:51.000 115 12482.30 16.52 54937.97 88888.00 2012-04-24 11:31:51.125 115 12482.30 16.50 54937.97 88888.00 2012-04-24 11:31:51.250 115 12482.33 16.52 54938.00 88888.00 2012-04-24 11:31:51.375 115 12482.35 16.50 54938.00 88888.00 2012-04-24 11:31:51.500 115 12482.33 16.48 54937.95 88888.00 2012-04-24 11:31:51.625 115 12482.35 16.43 54937.97 88888.00 2012-04-24 11:31:51.750 115 12482.35 16.43 54937.97 88888.00 2012-04-24 11:31:51.875 115 12482.35 16.48 54937.95 88888.00 2012-04-24 11:31:52.000 115 12482.33 16.45 54937.93 88888.00 2012-04-24 11:31:52.125 115 12482.27 16.45 54937.95 88888.00 2012-04-24 11:31:52.250 115 12482.30 16.45 54937.95 88888.00 2012-04-24 11:31:52.375 115 12482.33 16.50 54937.97 88888.00 2012-04-24 11:31:52.500 115 12482.33 16.48 54937.95 88888.00 2012-04-24 11:31:52.625 115 12482.38 16.48 54937.95 88888.00 2012-04-24 11:31:52.750 115 12482.42 16.48 54937.95 88888.00 2012-04-24 11:31:52.875 115 12482.40 16.45 54937.97 88888.00 2012-04-24 11:31:53.000 115 12482.40 16.45 54937.95 88888.00 2012-04-24 11:31:53.125 115 12482.42 16.43 54937.97 88888.00 2012-04-24 11:31:53.250 115 12482.42 16.43 54937.97 88888.00 2012-04-24 11:31:53.375 115 12482.42 16.43 54937.97 88888.00 2012-04-24 11:31:53.500 115 12482.48 16.40 54937.95 88888.00 2012-04-24 11:31:53.625 115 12482.42 16.43 54937.95 88888.00 2012-04-24 11:31:53.750 115 12482.42 16.43 54937.97 88888.00 2012-04-24 11:31:53.875 115 12482.48 16.40 54937.95 88888.00 2012-04-24 11:31:54.000 115 12482.48 16.38 54937.93 88888.00 2012-04-24 11:31:54.125 115 12482.48 16.40 54937.93 88888.00 2012-04-24 11:31:54.250 115 12482.45 16.38 54937.95 88888.00 2012-04-24 11:31:54.375 115 12482.55 16.40 54937.93 88888.00 2012-04-24 11:31:54.500 115 12482.60 16.38 54937.95 88888.00 2012-04-24 11:31:54.625 115 12482.55 16.38 54937.93 88888.00 2012-04-24 11:31:54.750 115 12482.55 16.38 54937.93 88888.00 2012-04-24 11:31:54.875 115 12482.52 16.38 54937.95 88888.00 2012-04-24 11:31:55.000 115 12482.52 16.35 54937.93 88888.00 2012-04-24 11:31:55.125 115 12482.50 16.35 54937.93 88888.00 2012-04-24 11:31:55.250 115 12482.50 16.35 54937.90 88888.00 2012-04-24 11:31:55.375 115 12482.50 16.38 54937.90 88888.00 2012-04-24 11:31:55.500 115 12482.48 16.40 54937.90 88888.00 2012-04-24 11:31:55.625 115 12482.45 16.38 54937.90 88888.00 2012-04-24 11:31:55.750 115 12482.48 16.35 54937.90 88888.00 2012-04-24 11:31:55.875 115 12482.52 16.35 54937.93 88888.00 2012-04-24 11:31:56.000 115 12482.52 16.35 54937.88 88888.00 2012-04-24 11:31:56.125 115 12482.52 16.35 54937.88 88888.00 2012-04-24 11:31:56.250 115 12482.55 16.32 54937.90 88888.00 2012-04-24 11:31:56.375 115 12482.55 16.32 54937.88 88888.00 2012-04-24 11:31:56.500 115 12482.58 16.32 54937.90 88888.00 2012-04-24 11:31:56.625 115 12482.62 16.32 54937.90 88888.00 2012-04-24 11:31:56.750 115 12482.60 16.30 54937.88 88888.00 2012-04-24 11:31:56.875 115 12482.50 16.30 54937.85 88888.00 2012-04-24 11:31:57.000 115 12482.52 16.27 54937.82 88888.00 2012-04-24 11:31:57.125 115 12482.62 16.32 54937.85 88888.00 2012-04-24 11:31:57.250 115 12482.65 16.30 54937.85 88888.00 2012-04-24 11:31:57.375 115 12482.62 16.32 54937.85 88888.00 2012-04-24 11:31:57.500 115 12482.55 16.30 54937.82 88888.00 2012-04-24 11:31:57.625 115 12482.65 16.32 54937.85 88888.00 2012-04-24 11:31:57.750 115 12482.73 16.30 54937.82 88888.00 2012-04-24 11:31:57.875 115 12482.73 16.27 54937.80 88888.00 2012-04-24 11:31:58.000 115 12482.73 16.30 54937.80 88888.00 2012-04-24 11:31:58.125 115 12482.73 16.30 54937.80 88888.00 2012-04-24 11:31:58.250 115 12482.67 16.25 54937.85 88888.00 2012-04-24 11:31:58.375 115 12482.65 16.27 54937.82 88888.00 2012-04-24 11:31:58.500 115 12482.62 16.25 54937.82 88888.00 2012-04-24 11:31:58.625 115 12482.65 16.25 54937.80 88888.00 2012-04-24 11:31:58.750 115 12482.75 16.23 54937.82 88888.00 2012-04-24 11:31:58.875 115 12482.80 16.23 54937.82 88888.00 2012-04-24 11:31:59.000 115 12482.77 16.25 54937.80 88888.00 2012-04-24 11:31:59.125 115 12482.85 16.27 54937.80 88888.00 2012-04-24 11:31:59.250 115 12482.90 16.27 54937.82 88888.00 2012-04-24 11:31:59.375 115 12482.85 16.25 54937.85 88888.00 2012-04-24 11:31:59.500 115 12482.85 16.25 54937.85 88888.00 2012-04-24 11:31:59.625 115 12482.85 16.25 54937.82 88888.00 2012-04-24 11:31:59.750 115 12482.90 16.27 54937.82 88888.00 2012-04-24 11:31:59.875 115 12482.85 16.25 54937.80 88888.00 2012-04-24 11:32:00.000 115 12482.88 16.23 54937.82 88888.00 2012-04-24 11:32:00.125 115 12482.95 16.25 54937.82 88888.00 2012-04-24 11:32:00.250 115 12482.98 16.23 54937.80 88888.00 2012-04-24 11:32:00.375 115 12482.98 16.20 54937.80 88888.00 2012-04-24 11:32:00.500 115 12482.90 16.20 54937.80 88888.00 2012-04-24 11:32:00.625 115 12482.88 16.25 54937.82 88888.00 2012-04-24 11:32:00.750 115 12482.98 16.25 54937.82 88888.00 2012-04-24 11:32:00.875 115 12482.95 16.23 54937.82 88888.00 2012-04-24 11:32:01.000 115 12482.90 16.23 54937.80 88888.00 2012-04-24 11:32:01.125 115 12483.00 16.20 54937.82 88888.00 2012-04-24 11:32:01.250 115 12483.05 16.18 54937.80 88888.00 2012-04-24 11:32:01.375 115 12483.08 16.23 54937.80 88888.00 2012-04-24 11:32:01.500 115 12483.02 16.23 54937.80 88888.00 2012-04-24 11:32:01.625 115 12483.08 16.23 54937.82 88888.00 2012-04-24 11:32:01.750 115 12483.10 16.20 54937.80 88888.00 2012-04-24 11:32:01.875 115 12483.02 16.18 54937.80 88888.00 2012-04-24 11:32:02.000 115 12483.10 16.15 54937.80 88888.00 2012-04-24 11:32:02.125 115 12483.12 16.18 54937.80 88888.00 2012-04-24 11:32:02.250 115 12483.05 16.20 54937.82 88888.00 2012-04-24 11:32:02.375 115 12483.00 16.20 54937.78 88888.00 2012-04-24 11:32:02.500 115 12483.08 16.18 54937.80 88888.00 2012-04-24 11:32:02.625 115 12483.20 16.20 54937.80 88888.00 2012-04-24 11:32:02.750 115 12483.27 16.18 54937.82 88888.00 2012-04-24 11:32:02.875 115 12483.27 16.12 54937.78 88888.00 2012-04-24 11:32:03.000 115 12483.25 16.10 54937.80 88888.00 2012-04-24 11:32:03.125 115 12483.27 16.12 54937.78 88888.00 2012-04-24 11:32:03.250 115 12483.23 16.10 54937.78 88888.00 2012-04-24 11:32:03.375 115 12483.23 16.12 54937.75 88888.00 2012-04-24 11:32:03.500 115 12483.25 16.12 54937.78 88888.00 2012-04-24 11:32:03.625 115 12483.25 16.12 54937.78 88888.00 2012-04-24 11:32:03.750 115 12483.25 16.12 54937.78 88888.00 2012-04-24 11:32:03.875 115 12483.23 16.10 54937.75 88888.00 2012-04-24 11:32:04.000 115 12483.23 16.07 54937.72 88888.00 2012-04-24 11:32:04.125 115 12483.23 16.10 54937.75 88888.00 2012-04-24 11:32:04.250 115 12483.23 16.12 54937.78 88888.00 2012-04-24 11:32:04.375 115 12483.27 16.12 54937.80 88888.00 2012-04-24 11:32:04.500 115 12483.35 16.12 54937.78 88888.00 2012-04-24 11:32:04.625 115 12483.40 16.15 54937.78 88888.00 2012-04-24 11:32:04.750 115 12483.40 16.10 54937.75 88888.00 2012-04-24 11:32:04.875 115 12483.40 16.07 54937.75 88888.00 2012-04-24 11:32:05.000 115 12483.42 16.07 54937.72 88888.00 2012-04-24 11:32:05.125 115 12483.42 16.07 54937.72 88888.00 2012-04-24 11:32:05.250 115 12483.40 16.05 54937.72 88888.00 2012-04-24 11:32:05.375 115 12483.42 16.07 54937.72 88888.00 2012-04-24 11:32:05.500 115 12483.45 16.10 54937.72 88888.00 2012-04-24 11:32:05.625 115 12483.42 16.05 54937.72 88888.00 2012-04-24 11:32:05.750 115 12483.42 16.07 54937.72 88888.00 2012-04-24 11:32:05.875 115 12483.40 16.02 54937.72 88888.00 2012-04-24 11:32:06.000 115 12483.42 16.05 54937.70 88888.00 2012-04-24 11:32:06.125 115 12483.48 16.05 54937.70 88888.00 2012-04-24 11:32:06.250 115 12483.55 16.05 54937.72 88888.00 2012-04-24 11:32:06.375 115 12483.60 16.05 54937.75 88888.00 2012-04-24 11:32:06.500 115 12483.52 16.02 54937.75 88888.00 2012-04-24 11:32:06.625 115 12483.50 16.02 54937.70 88888.00 2012-04-24 11:32:06.750 115 12483.52 16.05 54937.72 88888.00 2012-04-24 11:32:06.875 115 12483.58 16.05 54937.75 88888.00 2012-04-24 11:32:07.000 115 12483.58 16.05 54937.75 88888.00 2012-04-24 11:32:07.125 115 12483.50 16.02 54937.72 88888.00 2012-04-24 11:32:07.250 115 12483.48 16.02 54937.70 88888.00 2012-04-24 11:32:07.375 115 12483.58 16.05 54937.70 88888.00 2012-04-24 11:32:07.500 115 12483.62 16.05 54937.72 88888.00 2012-04-24 11:32:07.625 115 12483.60 16.05 54937.75 88888.00 2012-04-24 11:32:07.750 115 12483.55 16.02 54937.75 88888.00 2012-04-24 11:32:07.875 115 12483.58 16.00 54937.75 88888.00 2012-04-24 11:32:08.000 115 12483.65 16.00 54937.70 88888.00 2012-04-24 11:32:08.125 115 12483.60 16.00 54937.72 88888.00 2012-04-24 11:32:08.250 115 12483.55 16.00 54937.75 88888.00 2012-04-24 11:32:08.375 115 12483.55 16.02 54937.72 88888.00 2012-04-24 11:32:08.500 115 12483.58 16.05 54937.72 88888.00 2012-04-24 11:32:08.625 115 12483.58 16.02 54937.72 88888.00 2012-04-24 11:32:08.750 115 12483.65 16.00 54937.70 88888.00 2012-04-24 11:32:08.875 115 12483.67 16.00 54937.72 88888.00 2012-04-24 11:32:09.000 115 12483.70 16.00 54937.72 88888.00 2012-04-24 11:32:09.125 115 12483.67 16.02 54937.72 88888.00 2012-04-24 11:32:09.250 115 12483.65 16.00 54937.70 88888.00 2012-04-24 11:32:09.375 115 12483.62 16.00 54937.68 88888.00 2012-04-24 11:32:09.500 115 12483.65 15.97 54937.70 88888.00 2012-04-24 11:32:09.625 115 12483.65 15.97 54937.70 88888.00 2012-04-24 11:32:09.750 115 12483.73 15.97 54937.72 88888.00 2012-04-24 11:32:09.875 115 12483.70 15.97 54937.72 88888.00 2012-04-24 11:32:10.000 115 12483.70 15.97 54937.68 88888.00 2012-04-24 11:32:10.125 115 12483.67 15.97 54937.70 88888.00 2012-04-24 11:32:10.250 115 12483.65 15.97 54937.70 88888.00 2012-04-24 11:32:10.375 115 12483.67 16.00 54937.68 88888.00 2012-04-24 11:32:10.500 115 12483.70 16.00 54937.70 88888.00 2012-04-24 11:32:10.625 115 12483.70 15.95 54937.70 88888.00 2012-04-24 11:32:10.750 115 12483.73 15.97 54937.70 88888.00 2012-04-24 11:32:10.875 115 12483.75 16.00 54937.72 88888.00 2012-04-24 11:32:11.000 115 12483.70 15.97 54937.72 88888.00 2012-04-24 11:32:11.125 115 12483.73 15.97 54937.68 88888.00 2012-04-24 11:32:11.250 115 12483.70 15.95 54937.70 88888.00 2012-04-24 11:32:11.375 115 12483.70 15.95 54937.70 88888.00 2012-04-24 11:32:11.500 115 12483.70 15.95 54937.68 88888.00 2012-04-24 11:32:11.625 115 12483.70 15.95 54937.68 88888.00 2012-04-24 11:32:11.750 115 12483.75 15.95 54937.70 88888.00 2012-04-24 11:32:11.875 115 12483.75 16.00 54937.70 88888.00 2012-04-24 11:32:12.000 115 12483.77 15.95 54937.70 88888.00 2012-04-24 11:32:12.125 115 12483.80 15.95 54937.70 88888.00 2012-04-24 11:32:12.250 115 12483.77 15.95 54937.68 88888.00 2012-04-24 11:32:12.375 115 12483.80 15.95 54937.68 88888.00 2012-04-24 11:32:12.500 115 12483.85 15.95 54937.68 88888.00 2012-04-24 11:32:12.625 115 12483.90 15.95 54937.70 88888.00 2012-04-24 11:32:12.750 115 12483.88 15.95 54937.72 88888.00 2012-04-24 11:32:12.875 115 12483.80 15.93 54937.70 88888.00 2012-04-24 11:32:13.000 115 12483.80 15.93 54937.70 88888.00 2012-04-24 11:32:13.125 115 12483.85 15.95 54937.70 88888.00 2012-04-24 11:32:13.250 115 12483.85 15.93 54937.70 88888.00 2012-04-24 11:32:13.375 115 12483.92 15.93 54937.72 88888.00 2012-04-24 11:32:13.500 115 12483.88 15.93 54937.70 88888.00 2012-04-24 11:32:13.625 115 12483.90 15.90 54937.70 88888.00 2012-04-24 11:32:13.750 115 12483.88 15.88 54937.65 88888.00 2012-04-24 11:32:13.875 115 12483.90 15.85 54937.65 88888.00 2012-04-24 11:32:14.000 115 12483.92 15.88 54937.68 88888.00 2012-04-24 11:32:14.125 115 12483.92 15.90 54937.70 88888.00 2012-04-24 11:32:14.250 115 12483.90 15.90 54937.70 88888.00 2012-04-24 11:32:14.375 115 12483.90 15.90 54937.68 88888.00 2012-04-24 11:32:14.500 115 12483.90 15.82 54937.68 88888.00 2012-04-24 11:32:14.625 115 12483.90 15.82 54937.68 88888.00 2012-04-24 11:32:14.750 115 12483.95 15.85 54937.70 88888.00 2012-04-24 11:32:14.875 115 12484.02 15.88 54937.68 88888.00 2012-04-24 11:32:15.000 115 12484.05 15.90 54937.70 88888.00 2012-04-24 11:32:15.125 115 12484.00 15.90 54937.70 88888.00 2012-04-24 11:32:15.250 115 12483.98 15.85 54937.72 88888.00 2012-04-24 11:32:15.375 115 12484.00 15.88 54937.70 88888.00 2012-04-24 11:32:15.500 115 12483.98 15.88 54937.68 88888.00 2012-04-24 11:32:15.625 115 12484.00 15.85 54937.68 88888.00 2012-04-24 11:32:15.750 115 12484.05 15.85 54937.68 88888.00 2012-04-24 11:32:15.875 115 12484.02 15.85 54937.70 88888.00 2012-04-24 11:32:16.000 115 12484.02 15.85 54937.68 88888.00 2012-04-24 11:32:16.125 115 12484.05 15.85 54937.68 88888.00 2012-04-24 11:32:16.250 115 12484.05 15.82 54937.70 88888.00 2012-04-24 11:32:16.375 115 12484.00 15.82 54937.68 88888.00 2012-04-24 11:32:16.500 115 12483.98 15.82 54937.70 88888.00 2012-04-24 11:32:16.625 115 12484.00 15.80 54937.68 88888.00 2012-04-24 11:32:16.750 115 12484.02 15.82 54937.70 88888.00 2012-04-24 11:32:16.875 115 12484.02 15.82 54937.75 88888.00 2012-04-24 11:32:17.000 115 12484.10 15.78 54937.68 88888.00 2012-04-24 11:32:17.125 115 12484.08 15.78 54937.68 88888.00 2012-04-24 11:32:17.250 115 12484.08 15.78 54937.68 88888.00 2012-04-24 11:32:17.375 115 12484.15 15.80 54937.68 88888.00 2012-04-24 11:32:17.500 115 12484.12 15.78 54937.70 88888.00 2012-04-24 11:32:17.625 115 12484.12 15.78 54937.70 88888.00 2012-04-24 11:32:17.750 115 12484.10 15.75 54937.70 88888.00 2012-04-24 11:32:17.875 115 12484.10 15.78 54937.70 88888.00 2012-04-24 11:32:18.000 115 12484.10 15.78 54937.72 88888.00 2012-04-24 11:32:18.125 115 12484.05 15.78 54937.72 88888.00 2012-04-24 11:32:18.250 115 12484.02 15.72 54937.72 88888.00 2012-04-24 11:32:18.375 115 12484.10 15.72 54937.72 88888.00 2012-04-24 11:32:18.500 115 12484.08 15.72 54937.70 88888.00 2012-04-24 11:32:18.625 115 12484.08 15.72 54937.70 88888.00 2012-04-24 11:32:18.750 115 12484.10 15.70 54937.68 88888.00 2012-04-24 11:32:18.875 115 12484.10 15.68 54937.68 88888.00 2012-04-24 11:32:19.000 115 12484.12 15.70 54937.70 88888.00 2012-04-24 11:32:19.125 115 12484.08 15.68 54937.72 88888.00 2012-04-24 11:32:19.250 115 12484.08 15.70 54937.75 88888.00 2012-04-24 11:32:19.375 115 12484.12 15.70 54937.72 88888.00 2012-04-24 11:32:19.500 115 12484.15 15.68 54937.70 88888.00 2012-04-24 11:32:19.625 115 12484.20 15.70 54937.70 88888.00 2012-04-24 11:32:19.750 115 12484.17 15.72 54937.70 88888.00 2012-04-24 11:32:19.875 115 12484.08 15.75 54937.72 88888.00 2012-04-24 11:32:20.000 115 12484.10 15.72 54937.70 88888.00 2012-04-24 11:32:20.125 115 12484.08 15.70 54937.70 88888.00 2012-04-24 11:32:20.250 115 12484.02 15.70 54937.70 88888.00 2012-04-24 11:32:20.375 115 12484.12 15.72 54937.70 88888.00 2012-04-24 11:32:20.500 115 12484.15 15.75 54937.68 88888.00 2012-04-24 11:32:20.625 115 12484.12 15.75 54937.72 88888.00 2012-04-24 11:32:20.750 115 12484.10 15.75 54937.70 88888.00 2012-04-24 11:32:20.875 115 12484.15 15.75 54937.70 88888.00 2012-04-24 11:32:21.000 115 12484.20 15.75 54937.70 88888.00 2012-04-24 11:32:21.125 115 12484.20 15.75 54937.68 88888.00 2012-04-24 11:32:21.250 115 12484.17 15.75 54937.72 88888.00 2012-04-24 11:32:21.375 115 12484.15 15.72 54937.70 88888.00 2012-04-24 11:32:21.500 115 12484.12 15.70 54937.72 88888.00 2012-04-24 11:32:21.625 115 12484.20 15.70 54937.72 88888.00 2012-04-24 11:32:21.750 115 12484.20 15.70 54937.70 88888.00 2012-04-24 11:32:21.875 115 12484.17 15.70 54937.70 88888.00 2012-04-24 11:32:22.000 115 12484.20 15.70 54937.70 88888.00 2012-04-24 11:32:22.125 115 12484.20 15.72 54937.72 88888.00 2012-04-24 11:32:22.250 115 12484.25 15.68 54937.70 88888.00 2012-04-24 11:32:22.375 115 12484.35 15.70 54937.68 88888.00 2012-04-24 11:32:22.500 115 12484.40 15.70 54937.70 88888.00 2012-04-24 11:32:22.625 115 12484.40 15.70 54937.70 88888.00 2012-04-24 11:32:22.750 115 12484.38 15.68 54937.72 88888.00 2012-04-24 11:32:22.875 115 12484.35 15.70 54937.72 88888.00 2012-04-24 11:32:23.000 115 12484.33 15.70 54937.72 88888.00 2012-04-24 11:32:23.125 115 12484.40 15.70 54937.75 88888.00 2012-04-24 11:32:23.250 115 12484.45 15.68 54937.72 88888.00 2012-04-24 11:32:23.375 115 12484.48 15.68 54937.72 88888.00 2012-04-24 11:32:23.500 115 12484.45 15.72 54937.72 88888.00 2012-04-24 11:32:23.625 115 12484.45 15.72 54937.70 88888.00 2012-04-24 11:32:23.750 115 12484.45 15.75 54937.70 88888.00 2012-04-24 11:32:23.875 115 12484.48 15.70 54937.72 88888.00 2012-04-24 11:32:24.000 115 12484.48 15.70 54937.72 88888.00 2012-04-24 11:32:24.125 115 12484.45 15.70 54937.70 88888.00 2012-04-24 11:32:24.250 115 12484.38 15.70 54937.72 88888.00 2012-04-24 11:32:24.375 115 12484.45 15.72 54937.72 88888.00 2012-04-24 11:32:24.500 115 12484.42 15.68 54937.75 88888.00 2012-04-24 11:32:24.625 115 12484.42 15.72 54937.78 88888.00 2012-04-24 11:32:24.750 115 12484.45 15.75 54937.78 88888.00 2012-04-24 11:32:24.875 115 12484.48 15.72 54937.75 88888.00 2012-04-24 11:32:25.000 115 12484.52 15.70 54937.72 88888.00 2012-04-24 11:32:25.125 115 12484.60 15.75 54937.75 88888.00 2012-04-24 11:32:25.250 115 12484.52 15.72 54937.75 88888.00 2012-04-24 11:32:25.375 115 12484.50 15.70 54937.78 88888.00 2012-04-24 11:32:25.500 115 12484.50 15.72 54937.78 88888.00 2012-04-24 11:32:25.625 115 12484.52 15.72 54937.75 88888.00 2012-04-24 11:32:25.750 115 12484.55 15.70 54937.70 88888.00 2012-04-24 11:32:25.875 115 12484.62 15.70 54937.72 88888.00 2012-04-24 11:32:26.000 115 12484.65 15.68 54937.72 88888.00 2012-04-24 11:32:26.125 115 12484.60 15.68 54937.75 88888.00 2012-04-24 11:32:26.250 115 12484.58 15.68 54937.78 88888.00 2012-04-24 11:32:26.375 115 12484.65 15.68 54937.75 88888.00 2012-04-24 11:32:26.500 115 12484.67 15.68 54937.75 88888.00 2012-04-24 11:32:26.625 115 12484.65 15.70 54937.78 88888.00 2012-04-24 11:32:26.750 115 12484.70 15.70 54937.78 88888.00 2012-04-24 11:32:26.875 115 12484.77 15.72 54937.78 88888.00 2012-04-24 11:32:27.000 115 12484.80 15.68 54937.75 88888.00 2012-04-24 11:32:27.125 115 12484.75 15.68 54937.75 88888.00 2012-04-24 11:32:27.250 115 12484.75 15.72 54937.78 88888.00 2012-04-24 11:32:27.375 115 12484.83 15.72 54937.75 88888.00 2012-04-24 11:32:27.500 115 12484.83 15.72 54937.75 88888.00 2012-04-24 11:32:27.625 115 12484.70 15.72 54937.78 88888.00 2012-04-24 11:32:27.750 115 12484.70 15.72 54937.80 88888.00 2012-04-24 11:32:27.875 115 12484.75 15.72 54937.78 88888.00 2012-04-24 11:32:28.000 115 12484.75 15.75 54937.75 88888.00 2012-04-24 11:32:28.125 115 12484.77 15.78 54937.75 88888.00 2012-04-24 11:32:28.250 115 12484.77 15.75 54937.78 88888.00 2012-04-24 11:32:28.375 115 12484.80 15.75 54937.75 88888.00 2012-04-24 11:32:28.500 115 12484.83 15.72 54937.75 88888.00 2012-04-24 11:32:28.625 115 12484.83 15.68 54937.72 88888.00 2012-04-24 11:32:28.750 115 12484.83 15.72 54937.75 88888.00 2012-04-24 11:32:28.875 115 12484.90 15.75 54937.75 88888.00 2012-04-24 11:32:29.000 115 12484.92 15.75 54937.70 88888.00 2012-04-24 11:32:29.125 115 12484.92 15.72 54937.72 88888.00 2012-04-24 11:32:29.250 115 12484.92 15.72 54937.78 88888.00 2012-04-24 11:32:29.375 115 12484.95 15.75 54937.78 88888.00 2012-04-24 11:32:29.500 115 12484.92 15.75 54937.78 88888.00 2012-04-24 11:32:29.625 115 12484.92 15.75 54937.80 88888.00 2012-04-24 11:32:29.750 115 12484.92 15.75 54937.78 88888.00 2012-04-24 11:32:29.875 115 12485.00 15.72 54937.78 88888.00 2012-04-24 11:32:30.000 115 12485.00 15.72 54937.80 88888.00 2012-04-24 11:32:30.125 115 12484.98 15.75 54937.80 88888.00 2012-04-24 11:32:30.250 115 12484.92 15.70 54937.78 88888.00 2012-04-24 11:32:30.375 115 12484.95 15.72 54937.78 88888.00 2012-04-24 11:32:30.500 115 12484.92 15.75 54937.80 88888.00 2012-04-24 11:32:30.625 115 12484.95 15.72 54937.78 88888.00 2012-04-24 11:32:30.750 115 12484.95 15.75 54937.78 88888.00 2012-04-24 11:32:30.875 115 12484.95 15.75 54937.78 88888.00 2012-04-24 11:32:31.000 115 12484.98 15.75 54937.78 88888.00 2012-04-24 11:32:31.125 115 12484.98 15.78 54937.75 88888.00 2012-04-24 11:32:31.250 115 12485.02 15.75 54937.80 88888.00 2012-04-24 11:32:31.375 115 12485.05 15.78 54937.80 88888.00 2012-04-24 11:32:31.500 115 12485.02 15.78 54937.80 88888.00 2012-04-24 11:32:31.625 115 12485.05 15.75 54937.80 88888.00 2012-04-24 11:32:31.750 115 12485.05 15.75 54937.82 88888.00 2012-04-24 11:32:31.875 115 12485.05 15.75 54937.80 88888.00 2012-04-24 11:32:32.000 115 12485.05 15.75 54937.80 88888.00 2012-04-24 11:32:32.125 115 12485.10 15.78 54937.80 88888.00 2012-04-24 11:32:32.250 115 12485.12 15.75 54937.82 88888.00 2012-04-24 11:32:32.375 115 12485.15 15.75 54937.85 88888.00 2012-04-24 11:32:32.500 115 12485.08 15.78 54937.85 88888.00 2012-04-24 11:32:32.625 115 12485.05 15.78 54937.82 88888.00 2012-04-24 11:32:32.750 115 12485.12 15.75 54937.80 88888.00 2012-04-24 11:32:32.875 115 12485.17 15.75 54937.82 88888.00 2012-04-24 11:32:33.000 115 12485.15 15.78 54937.80 88888.00 2012-04-24 11:32:33.125 115 12485.15 15.78 54937.80 88888.00 2012-04-24 11:32:33.250 115 12485.15 15.78 54937.82 88888.00 2012-04-24 11:32:33.375 115 12485.12 15.75 54937.82 88888.00 2012-04-24 11:32:33.500 115 12485.12 15.75 54937.80 88888.00 2012-04-24 11:32:33.625 115 12485.15 15.72 54937.80 88888.00 2012-04-24 11:32:33.750 115 12485.15 15.78 54937.82 88888.00 2012-04-24 11:32:33.875 115 12485.15 15.85 54937.88 88888.00 2012-04-24 11:32:34.000 115 12485.25 15.82 54937.85 88888.00 2012-04-24 11:32:34.125 115 12485.23 15.80 54937.85 88888.00 2012-04-24 11:32:34.250 115 12485.23 15.78 54937.85 88888.00 2012-04-24 11:32:34.375 115 12485.25 15.80 54937.85 88888.00 2012-04-24 11:32:34.500 115 12485.30 15.80 54937.85 88888.00 2012-04-24 11:32:34.625 115 12485.23 15.80 54937.85 88888.00 2012-04-24 11:32:34.750 115 12485.23 15.82 54937.88 88888.00 2012-04-24 11:32:34.875 115 12485.27 15.82 54937.85 88888.00 2012-04-24 11:32:35.000 115 12485.33 15.82 54937.85 88888.00 2012-04-24 11:32:35.125 115 12485.33 15.80 54937.82 88888.00 2012-04-24 11:32:35.250 115 12485.35 15.80 54937.88 88888.00 2012-04-24 11:32:35.375 115 12485.33 15.80 54937.85 88888.00 2012-04-24 11:32:35.500 115 12485.33 15.82 54937.85 88888.00 2012-04-24 11:32:35.625 115 12485.33 15.82 54937.85 88888.00 2012-04-24 11:32:35.750 115 12485.30 15.85 54937.88 88888.00 2012-04-24 11:32:35.875 115 12485.30 15.85 54937.88 88888.00 2012-04-24 11:32:36.000 115 12485.35 15.85 54937.90 88888.00 2012-04-24 11:32:36.125 115 12485.38 15.88 54937.93 88888.00 2012-04-24 11:32:36.250 115 12485.35 15.82 54937.93 88888.00 2012-04-24 11:32:36.375 115 12485.38 15.80 54937.88 88888.00 2012-04-24 11:32:36.500 115 12485.35 15.82 54937.90 88888.00 2012-04-24 11:32:36.625 115 12485.40 15.88 54937.88 88888.00 2012-04-24 11:32:36.750 115 12485.42 15.88 54937.90 88888.00 2012-04-24 11:32:36.875 115 12485.38 15.88 54937.95 88888.00 2012-04-24 11:32:37.000 115 12485.38 15.88 54937.93 88888.00 2012-04-24 11:32:37.125 115 12485.33 15.85 54937.93 88888.00 2012-04-24 11:32:37.250 115 12485.33 15.88 54937.95 88888.00 2012-04-24 11:32:37.375 115 12485.40 15.93 54937.93 88888.00 2012-04-24 11:32:37.500 115 12485.42 15.93 54937.90 88888.00 2012-04-24 11:32:37.625 115 12485.48 15.90 54937.90 88888.00 2012-04-24 11:32:37.750 115 12485.50 15.90 54937.90 88888.00 2012-04-24 11:32:37.875 115 12485.45 15.95 54937.93 88888.00 2012-04-24 11:32:38.000 115 12485.42 15.93 54937.90 88888.00 2012-04-24 11:32:38.125 115 12485.50 15.93 54937.93 88888.00 2012-04-24 11:32:38.250 115 12485.52 15.95 54937.93 88888.00 2012-04-24 11:32:38.375 115 12485.52 15.95 54937.93 88888.00 2012-04-24 11:32:38.500 115 12485.52 15.93 54937.93 88888.00 2012-04-24 11:32:38.625 115 12485.52 15.90 54937.88 88888.00 2012-04-24 11:32:38.750 115 12485.52 15.93 54937.90 88888.00 2012-04-24 11:32:38.875 115 12485.55 15.95 54937.90 88888.00 2012-04-24 11:32:39.000 115 12485.52 15.95 54937.90 88888.00 2012-04-24 11:32:39.125 115 12485.50 15.95 54937.95 88888.00 2012-04-24 11:32:39.250 115 12485.50 15.93 54937.97 88888.00 2012-04-24 11:32:39.375 115 12485.50 15.95 54937.93 88888.00 2012-04-24 11:32:39.500 115 12485.50 15.95 54937.93 88888.00 2012-04-24 11:32:39.625 115 12485.50 15.97 54937.93 88888.00 2012-04-24 11:32:39.750 115 12485.55 15.97 54937.95 88888.00 2012-04-24 11:32:39.875 115 12485.58 15.97 54937.97 88888.00 2012-04-24 11:32:40.000 115 12485.55 16.00 54937.95 88888.00 2012-04-24 11:32:40.125 115 12485.55 15.97 54937.97 88888.00 2012-04-24 11:32:40.250 115 12485.55 15.95 54938.00 88888.00 2012-04-24 11:32:40.375 115 12485.55 15.97 54938.00 88888.00 2012-04-24 11:32:40.500 115 12485.52 15.95 54937.95 88888.00 2012-04-24 11:32:40.625 115 12485.58 15.97 54938.00 88888.00 2012-04-24 11:32:40.750 115 12485.62 15.97 54938.00 88888.00 2012-04-24 11:32:40.875 115 12485.65 15.95 54937.97 88888.00 2012-04-24 11:32:41.000 115 12485.67 15.97 54937.93 88888.00 2012-04-24 11:32:41.125 115 12485.70 16.00 54937.97 88888.00 2012-04-24 11:32:41.250 115 12485.62 16.00 54938.00 88888.00 2012-04-24 11:32:41.375 115 12485.60 15.97 54937.95 88888.00 2012-04-24 11:32:41.500 115 12485.60 15.95 54937.95 88888.00 2012-04-24 11:32:41.625 115 12485.62 15.97 54938.00 88888.00 2012-04-24 11:32:41.750 115 12485.60 16.00 54937.97 88888.00 2012-04-24 11:32:41.875 115 12485.58 15.97 54938.00 88888.00 2012-04-24 11:32:42.000 115 12485.60 16.00 54938.00 88888.00 2012-04-24 11:32:42.125 115 12485.65 15.97 54938.03 88888.00 2012-04-24 11:32:42.250 115 12485.65 15.95 54938.00 88888.00 2012-04-24 11:32:42.375 115 12485.67 15.97 54937.97 88888.00 2012-04-24 11:32:42.500 115 12485.62 16.00 54938.00 88888.00 2012-04-24 11:32:42.625 115 12485.65 16.00 54938.00 88888.00 2012-04-24 11:32:42.750 115 12485.70 15.97 54937.97 88888.00 2012-04-24 11:32:42.875 115 12485.70 15.97 54937.97 88888.00 2012-04-24 11:32:43.000 115 12485.70 16.00 54938.00 88888.00 2012-04-24 11:32:43.125 115 12485.70 16.00 54938.03 88888.00 2012-04-24 11:32:43.250 115 12485.70 16.00 54938.00 88888.00 2012-04-24 11:32:43.375 115 12485.67 16.00 54937.97 88888.00 2012-04-24 11:32:43.500 115 12485.67 16.00 54938.00 88888.00 2012-04-24 11:32:43.625 115 12485.67 16.00 54938.03 88888.00 2012-04-24 11:32:43.750 115 12485.70 16.00 54938.05 88888.00 2012-04-24 11:32:43.875 115 12485.73 16.02 54938.05 88888.00 2012-04-24 11:32:44.000 115 12485.70 16.05 54938.07 88888.00 2012-04-24 11:32:44.125 115 12485.65 16.00 54938.05 88888.00 2012-04-24 11:32:44.250 115 12485.67 15.97 54938.05 88888.00 2012-04-24 11:32:44.375 115 12485.77 16.00 54938.05 88888.00 2012-04-24 11:32:44.500 115 12485.83 16.00 54938.00 88888.00 2012-04-24 11:32:44.625 115 12485.77 16.00 54938.03 88888.00 2012-04-24 11:32:44.750 115 12485.80 16.00 54938.07 88888.00 2012-04-24 11:32:44.875 115 12485.88 16.00 54938.03 88888.00 2012-04-24 11:32:45.000 115 12485.95 16.02 54938.10 88888.00 2012-04-24 11:32:45.125 115 12485.95 16.00 54938.07 88888.00 2012-04-24 11:32:45.250 115 12485.85 16.05 54938.05 88888.00 2012-04-24 11:32:45.375 115 12485.83 16.05 54938.05 88888.00 2012-04-24 11:32:45.500 115 12485.83 16.02 54938.07 88888.00 2012-04-24 11:32:45.625 115 12485.83 16.05 54938.10 88888.00 2012-04-24 11:32:45.750 115 12485.90 16.02 54938.10 88888.00 2012-04-24 11:32:45.875 115 12485.90 16.02 54938.07 88888.00 2012-04-24 11:32:46.000 115 12485.90 16.02 54938.07 88888.00 2012-04-24 11:32:46.125 115 12485.85 16.00 54938.07 88888.00 2012-04-24 11:32:46.250 115 12485.73 16.02 54938.12 88888.00 2012-04-24 11:32:46.375 115 12485.83 16.02 54938.07 88888.00 2012-04-24 11:32:46.500 115 12485.90 16.07 54938.10 88888.00 2012-04-24 11:32:46.625 115 12485.90 16.05 54938.12 88888.00 2012-04-24 11:32:46.750 115 12485.85 16.05 54938.12 88888.00 2012-04-24 11:32:46.875 115 12485.88 16.02 54938.12 88888.00 2012-04-24 11:32:47.000 115 12485.85 16.00 54938.12 88888.00 2012-04-24 11:32:47.125 115 12485.88 16.02 54938.15 88888.00 2012-04-24 11:32:47.250 115 12485.92 16.07 54938.18 88888.00 2012-04-24 11:32:47.375 115 12485.90 16.10 54938.18 88888.00 2012-04-24 11:32:47.500 115 12485.88 16.07 54938.20 88888.00 2012-04-24 11:32:47.625 115 12485.85 16.02 54938.15 88888.00 2012-04-24 11:32:47.750 115 12485.85 16.05 54938.15 88888.00 2012-04-24 11:32:47.875 115 12485.85 16.07 54938.18 88888.00 2012-04-24 11:32:48.000 115 12485.77 16.05 54938.18 88888.00 2012-04-24 11:32:48.125 115 12485.75 16.07 54938.18 88888.00 2012-04-24 11:32:48.250 115 12485.77 16.05 54938.18 88888.00 2012-04-24 11:32:48.375 115 12485.83 16.05 54938.15 88888.00 2012-04-24 11:32:48.500 115 12485.88 16.10 54938.18 88888.00 2012-04-24 11:32:48.625 115 12485.85 16.07 54938.18 88888.00 2012-04-24 11:32:48.750 115 12485.85 16.07 54938.18 88888.00 2012-04-24 11:32:48.875 115 12485.92 16.07 54938.15 88888.00 2012-04-24 11:32:49.000 115 12486.00 16.07 54938.15 88888.00 2012-04-24 11:32:49.125 115 12486.00 16.05 54938.15 88888.00 2012-04-24 11:32:49.250 115 12485.95 16.07 54938.18 88888.00 2012-04-24 11:32:49.375 115 12485.95 16.07 54938.18 88888.00 2012-04-24 11:32:49.500 115 12485.98 16.12 54938.20 88888.00 2012-04-24 11:32:49.625 115 12485.98 16.12 54938.22 88888.00 2012-04-24 11:32:49.750 115 12486.00 16.10 54938.20 88888.00 2012-04-24 11:32:49.875 115 12486.00 16.07 54938.18 88888.00 2012-04-24 11:32:50.000 115 12485.95 16.10 54938.15 88888.00 2012-04-24 11:32:50.125 115 12485.98 16.12 54938.18 88888.00 2012-04-24 11:32:50.250 115 12486.05 16.10 54938.18 88888.00 2012-04-24 11:32:50.375 115 12486.02 16.10 54938.18 88888.00 2012-04-24 11:32:50.500 115 12485.95 16.05 54938.18 88888.00 2012-04-24 11:32:50.625 115 12486.00 16.07 54938.18 88888.00 2012-04-24 11:32:50.750 115 12486.00 16.10 54938.18 88888.00 2012-04-24 11:32:50.875 115 12486.00 16.07 54938.20 88888.00 2012-04-24 11:32:51.000 115 12486.08 16.12 54938.20 88888.00 2012-04-24 11:32:51.125 115 12486.08 16.12 54938.22 88888.00 2012-04-24 11:32:51.250 115 12485.98 16.12 54938.20 88888.00 2012-04-24 11:32:51.375 115 12486.05 16.15 54938.22 88888.00 2012-04-24 11:32:51.500 115 12486.10 16.10 54938.20 88888.00 2012-04-24 11:32:51.625 115 12486.12 16.12 54938.22 88888.00 2012-04-24 11:32:51.750 115 12486.05 16.15 54938.22 88888.00 2012-04-24 11:32:51.875 115 12485.98 16.15 54938.22 88888.00 2012-04-24 11:32:52.000 115 12486.00 16.15 54938.22 88888.00 2012-04-24 11:32:52.125 115 12485.98 16.10 54938.25 88888.00 2012-04-24 11:32:52.250 115 12486.00 16.10 54938.25 88888.00 2012-04-24 11:32:52.375 115 12486.10 16.15 54938.22 88888.00 2012-04-24 11:32:52.500 115 12486.05 16.12 54938.22 88888.00 2012-04-24 11:32:52.625 115 12486.02 16.15 54938.25 88888.00 2012-04-24 11:32:52.750 115 12486.10 16.15 54938.25 88888.00 2012-04-24 11:32:52.875 115 12486.12 16.20 54938.28 88888.00 2012-04-24 11:32:53.000 115 12486.12 16.18 54938.25 88888.00 2012-04-24 11:32:53.125 115 12486.20 16.18 54938.28 88888.00 2012-04-24 11:32:53.250 115 12486.15 16.15 54938.30 88888.00 2012-04-24 11:32:53.375 115 12486.08 16.15 54938.28 88888.00 2012-04-24 11:32:53.500 115 12486.05 16.15 54938.28 88888.00 2012-04-24 11:32:53.625 115 12486.10 16.15 54938.30 88888.00 2012-04-24 11:32:53.750 115 12486.10 16.15 54938.32 88888.00 2012-04-24 11:32:53.875 115 12486.08 16.18 54938.32 88888.00 2012-04-24 11:32:54.000 115 12486.08 16.18 54938.30 88888.00 2012-04-24 11:32:54.125 115 12486.08 16.15 54938.32 88888.00 2012-04-24 11:32:54.250 115 12486.05 16.15 54938.30 88888.00 2012-04-24 11:32:54.375 115 12486.25 16.18 54938.32 88888.00 2012-04-24 11:32:54.500 115 12486.35 16.18 54938.35 88888.00 2012-04-24 11:32:54.625 115 12486.27 16.18 54938.32 88888.00 2012-04-24 11:32:54.750 115 12486.23 16.20 54938.32 88888.00 2012-04-24 11:32:54.875 115 12486.25 16.18 54938.32 88888.00 2012-04-24 11:32:55.000 115 12486.25 16.18 54938.32 88888.00 2012-04-24 11:32:55.125 115 12486.25 16.18 54938.32 88888.00 2012-04-24 11:32:55.250 115 12486.25 16.18 54938.32 88888.00 2012-04-24 11:32:55.375 115 12486.27 16.18 54938.35 88888.00 2012-04-24 11:32:55.500 115 12486.30 16.20 54938.32 88888.00 2012-04-24 11:32:55.625 115 12486.30 16.20 54938.32 88888.00 2012-04-24 11:32:55.750 115 12486.25 16.18 54938.35 88888.00 2012-04-24 11:32:55.875 115 12486.20 16.18 54938.35 88888.00 2012-04-24 11:32:56.000 115 12486.20 16.20 54938.32 88888.00 2012-04-24 11:32:56.125 115 12486.15 16.20 54938.35 88888.00 2012-04-24 11:32:56.250 115 12486.10 16.23 54938.35 88888.00 2012-04-24 11:32:56.375 115 12486.15 16.25 54938.35 88888.00 2012-04-24 11:32:56.500 115 12486.20 16.23 54938.35 88888.00 2012-04-24 11:32:56.625 115 12486.33 16.20 54938.35 88888.00 2012-04-24 11:32:56.750 115 12486.33 16.23 54938.30 88888.00 2012-04-24 11:32:56.875 115 12486.25 16.25 54938.35 88888.00 2012-04-24 11:32:57.000 115 12486.27 16.23 54938.35 88888.00 2012-04-24 11:32:57.125 115 12486.30 16.25 54938.38 88888.00 2012-04-24 11:32:57.250 115 12486.33 16.27 54938.38 88888.00 2012-04-24 11:32:57.375 115 12486.38 16.30 54938.40 88888.00 2012-04-24 11:32:57.500 115 12486.35 16.27 54938.40 88888.00 2012-04-24 11:32:57.625 115 12486.33 16.25 54938.38 88888.00 2012-04-24 11:32:57.750 115 12486.38 16.25 54938.35 88888.00 2012-04-24 11:32:57.875 115 12486.33 16.25 54938.40 88888.00 2012-04-24 11:32:58.000 115 12486.33 16.25 54938.40 88888.00 2012-04-24 11:32:58.125 115 12486.35 16.27 54938.40 88888.00 2012-04-24 11:32:58.250 115 12486.35 16.27 54938.43 88888.00 2012-04-24 11:32:58.375 115 12486.35 16.30 54938.40 88888.00 2012-04-24 11:32:58.500 115 12486.30 16.32 54938.38 88888.00 2012-04-24 11:32:58.625 115 12486.27 16.32 54938.40 88888.00 2012-04-24 11:32:58.750 115 12486.23 16.35 54938.40 88888.00 2012-04-24 11:32:58.875 115 12486.23 16.32 54938.40 88888.00 2012-04-24 11:32:59.000 115 12486.25 16.32 54938.43 88888.00 2012-04-24 11:32:59.125 115 12486.27 16.32 54938.43 88888.00 2012-04-24 11:32:59.250 115 12486.25 16.30 54938.43 88888.00 2012-04-24 11:32:59.375 115 12486.33 16.32 54938.43 88888.00 2012-04-24 11:32:59.500 115 12486.30 16.32 54938.43 88888.00 2012-04-24 11:32:59.625 115 12486.35 16.35 54938.43 88888.00 2012-04-24 11:32:59.750 115 12486.40 16.35 54938.43 88888.00 2012-04-24 11:32:59.875 115 12486.42 16.35 54938.43 88888.00 2012-04-24 11:33:00.000 115 12486.38 16.35 54938.43 88888.00 2012-04-24 11:33:00.125 115 12486.38 16.43 54938.43 88888.00 2012-04-24 11:33:00.250 115 12486.33 16.38 54938.43 88888.00 2012-04-24 11:33:00.375 115 12486.38 16.35 54938.40 88888.00 2012-04-24 11:33:00.500 115 12486.38 16.38 54938.45 88888.00 2012-04-24 11:33:00.625 115 12486.40 16.38 54938.45 88888.00 2012-04-24 11:33:00.750 115 12486.40 16.38 54938.45 88888.00 2012-04-24 11:33:00.875 115 12486.40 16.40 54938.43 88888.00 2012-04-24 11:33:01.000 115 12486.38 16.40 54938.45 88888.00 2012-04-24 11:33:01.125 115 12486.38 16.40 54938.50 88888.00 2012-04-24 11:33:01.250 115 12486.35 16.35 54938.47 88888.00 2012-04-24 11:33:01.375 115 12486.40 16.35 54938.45 88888.00 2012-04-24 11:33:01.500 115 12486.33 16.35 54938.45 88888.00 2012-04-24 11:33:01.625 115 12486.33 16.40 54938.47 88888.00 2012-04-24 11:33:01.750 115 12486.30 16.40 54938.47 88888.00 2012-04-24 11:33:01.875 115 12486.33 16.40 54938.45 88888.00 2012-04-24 11:33:02.000 115 12486.35 16.38 54938.43 88888.00 2012-04-24 11:33:02.125 115 12486.38 16.38 54938.45 88888.00 2012-04-24 11:33:02.250 115 12486.38 16.38 54938.47 88888.00 2012-04-24 11:33:02.375 115 12486.38 16.40 54938.47 88888.00 2012-04-24 11:33:02.500 115 12486.38 16.40 54938.45 88888.00 2012-04-24 11:33:02.625 115 12486.42 16.40 54938.47 88888.00 2012-04-24 11:33:02.750 115 12486.42 16.40 54938.47 88888.00 2012-04-24 11:33:02.875 115 12486.42 16.40 54938.50 88888.00 2012-04-24 11:33:03.000 115 12486.42 16.43 54938.47 88888.00 2012-04-24 11:33:03.125 115 12486.42 16.45 54938.53 88888.00 2012-04-24 11:33:03.250 115 12486.45 16.40 54938.53 88888.00 2012-04-24 11:33:03.375 115 12486.50 16.40 54938.53 88888.00 2012-04-24 11:33:03.500 115 12486.48 16.40 54938.53 88888.00 2012-04-24 11:33:03.625 115 12486.45 16.40 54938.50 88888.00 2012-04-24 11:33:03.750 115 12486.42 16.43 54938.53 88888.00 2012-04-24 11:33:03.875 115 12486.42 16.40 54938.53 88888.00 2012-04-24 11:33:04.000 115 12486.48 16.43 54938.50 88888.00 2012-04-24 11:33:04.125 115 12486.52 16.45 54938.53 88888.00 2012-04-24 11:33:04.250 115 12486.52 16.45 54938.55 88888.00 2012-04-24 11:33:04.375 115 12486.52 16.45 54938.55 88888.00 2012-04-24 11:33:04.500 115 12486.50 16.45 54938.57 88888.00 2012-04-24 11:33:04.625 115 12486.45 16.48 54938.55 88888.00 2012-04-24 11:33:04.750 115 12486.48 16.48 54938.57 88888.00 2012-04-24 11:33:04.875 115 12486.50 16.48 54938.57 88888.00 2012-04-24 11:33:05.000 115 12486.42 16.48 54938.55 88888.00 2012-04-24 11:33:05.125 115 12486.42 16.50 54938.60 88888.00 2012-04-24 11:33:05.250 115 12486.42 16.48 54938.57 88888.00 2012-04-24 11:33:05.375 115 12486.45 16.45 54938.57 88888.00 2012-04-24 11:33:05.500 115 12486.50 16.52 54938.57 88888.00 2012-04-24 11:33:05.625 115 12486.52 16.52 54938.57 88888.00 2012-04-24 11:33:05.750 115 12486.45 16.52 54938.62 88888.00 2012-04-24 11:33:05.875 115 12486.50 16.50 54938.62 88888.00 2012-04-24 11:33:06.000 115 12486.48 16.52 54938.60 88888.00 2012-04-24 11:33:06.125 115 12486.38 16.52 54938.60 88888.00 2012-04-24 11:33:06.250 115 12486.35 16.52 54938.62 88888.00 2012-04-24 11:33:06.375 115 12486.40 16.50 54938.62 88888.00 2012-04-24 11:33:06.500 115 12486.42 16.50 54938.60 88888.00 2012-04-24 11:33:06.625 115 12486.40 16.48 54938.62 88888.00 2012-04-24 11:33:06.750 115 12486.38 16.50 54938.62 88888.00 2012-04-24 11:33:06.875 115 12486.35 16.50 54938.68 88888.00 2012-04-24 11:33:07.000 115 12486.40 16.55 54938.62 88888.00 2012-04-24 11:33:07.125 115 12486.48 16.55 54938.65 88888.00 2012-04-24 11:33:07.250 115 12486.45 16.55 54938.68 88888.00 2012-04-24 11:33:07.375 115 12486.38 16.52 54938.65 88888.00 2012-04-24 11:33:07.500 115 12486.42 16.50 54938.62 88888.00 2012-04-24 11:33:07.625 115 12486.45 16.52 54938.62 88888.00 2012-04-24 11:33:07.750 115 12486.40 16.55 54938.70 88888.00 2012-04-24 11:33:07.875 115 12486.35 16.52 54938.72 88888.00 2012-04-24 11:33:08.000 115 12486.38 16.50 54938.68 88888.00 2012-04-24 11:33:08.125 115 12486.38 16.52 54938.70 88888.00 2012-04-24 11:33:08.250 115 12486.38 16.48 54938.70 88888.00 2012-04-24 11:33:08.375 115 12486.40 16.50 54938.68 88888.00 2012-04-24 11:33:08.500 115 12486.40 16.55 54938.72 88888.00 2012-04-24 11:33:08.625 115 12486.38 16.55 54938.75 88888.00 2012-04-24 11:33:08.750 115 12486.30 16.52 54938.75 88888.00 2012-04-24 11:33:08.875 115 12486.35 16.57 54938.72 88888.00 2012-04-24 11:33:09.000 115 12486.42 16.57 54938.72 88888.00 2012-04-24 11:33:09.125 115 12486.42 16.57 54938.70 88888.00 2012-04-24 11:33:09.250 115 12486.35 16.57 54938.75 88888.00 2012-04-24 11:33:09.375 115 12486.40 16.57 54938.72 88888.00 2012-04-24 11:33:09.500 115 12486.38 16.55 54938.70 88888.00 2012-04-24 11:33:09.625 115 12486.38 16.57 54938.72 88888.00 2012-04-24 11:33:09.750 115 12486.35 16.57 54938.75 88888.00 2012-04-24 11:33:09.875 115 12486.40 16.55 54938.75 88888.00 2012-04-24 11:33:10.000 115 12486.42 16.60 54938.75 88888.00 2012-04-24 11:33:10.125 115 12486.40 16.57 54938.75 88888.00 2012-04-24 11:33:10.250 115 12486.38 16.57 54938.78 88888.00 2012-04-24 11:33:10.375 115 12486.38 16.60 54938.78 88888.00 2012-04-24 11:33:10.500 115 12486.42 16.55 54938.75 88888.00 2012-04-24 11:33:10.625 115 12486.40 16.57 54938.75 88888.00 2012-04-24 11:33:10.750 115 12486.35 16.60 54938.75 88888.00 2012-04-24 11:33:10.875 115 12486.33 16.60 54938.78 88888.00 2012-04-24 11:33:11.000 115 12486.33 16.60 54938.72 88888.00 2012-04-24 11:33:11.125 115 12486.33 16.60 54938.75 88888.00 2012-04-24 11:33:11.250 115 12486.30 16.57 54938.72 88888.00 2012-04-24 11:33:11.375 115 12486.35 16.60 54938.70 88888.00 2012-04-24 11:33:11.500 115 12486.40 16.60 54938.75 88888.00 2012-04-24 11:33:11.625 115 12486.38 16.62 54938.80 88888.00 2012-04-24 11:33:11.750 115 12486.33 16.62 54938.82 88888.00 2012-04-24 11:33:11.875 115 12486.35 16.62 54938.80 88888.00 2012-04-24 11:33:12.000 115 12486.38 16.62 54938.80 88888.00 2012-04-24 11:33:12.125 115 12486.35 16.60 54938.75 88888.00 2012-04-24 11:33:12.250 115 12486.35 16.60 54938.78 88888.00 2012-04-24 11:33:12.375 115 12486.38 16.65 54938.78 88888.00 2012-04-24 11:33:12.500 115 12486.27 16.62 54938.78 88888.00 2012-04-24 11:33:12.625 115 12486.30 16.62 54938.78 88888.00 2012-04-24 11:33:12.750 115 12486.25 16.65 54938.78 88888.00 2012-04-24 11:33:12.875 115 12486.27 16.65 54938.80 88888.00 2012-04-24 11:33:13.000 115 12486.33 16.68 54938.80 88888.00 2012-04-24 11:33:13.125 115 12486.30 16.68 54938.80 88888.00 2012-04-24 11:33:13.250 115 12486.27 16.68 54938.80 88888.00 2012-04-24 11:33:13.375 115 12486.35 16.70 54938.80 88888.00 2012-04-24 11:33:13.500 115 12486.33 16.65 54938.82 88888.00 2012-04-24 11:33:13.625 115 12486.35 16.65 54938.85 88888.00 2012-04-24 11:33:13.750 115 12486.35 16.65 54938.82 88888.00 2012-04-24 11:33:13.875 115 12486.38 16.65 54938.82 88888.00 2012-04-24 11:33:14.000 115 12486.38 16.68 54938.82 88888.00 2012-04-24 11:33:14.125 115 12486.35 16.68 54938.85 88888.00 2012-04-24 11:33:14.250 115 12486.27 16.62 54938.85 88888.00 2012-04-24 11:33:14.375 115 12486.25 16.70 54938.85 88888.00 2012-04-24 11:33:14.500 115 12486.25 16.73 54938.82 88888.00 2012-04-24 11:33:14.625 115 12486.25 16.70 54938.80 88888.00 2012-04-24 11:33:14.750 115 12486.30 16.68 54938.85 88888.00 2012-04-24 11:33:14.875 115 12486.30 16.70 54938.85 88888.00 2012-04-24 11:33:15.000 115 12486.30 16.68 54938.82 88888.00 2012-04-24 11:33:15.125 115 12486.30 16.68 54938.82 88888.00 2012-04-24 11:33:15.250 115 12486.25 16.70 54938.82 88888.00 2012-04-24 11:33:15.375 115 12486.23 16.70 54938.85 88888.00 2012-04-24 11:33:15.500 115 12486.23 16.70 54938.85 88888.00 2012-04-24 11:33:15.625 115 12486.20 16.73 54938.90 88888.00 2012-04-24 11:33:15.750 115 12486.20 16.73 54938.90 88888.00 2012-04-24 11:33:15.875 115 12486.25 16.73 54938.88 88888.00 2012-04-24 11:33:16.000 115 12486.30 16.75 54938.90 88888.00 2012-04-24 11:33:16.125 115 12486.30 16.77 54938.93 88888.00 2012-04-24 11:33:16.250 115 12486.23 16.75 54938.93 88888.00 2012-04-24 11:33:16.375 115 12486.23 16.75 54938.93 88888.00 2012-04-24 11:33:16.500 115 12486.30 16.75 54938.93 88888.00 2012-04-24 11:33:16.625 115 12486.27 16.75 54938.93 88888.00 2012-04-24 11:33:16.750 115 12486.30 16.77 54938.90 88888.00 2012-04-24 11:33:16.875 115 12486.33 16.75 54938.95 88888.00 2012-04-24 11:33:17.000 115 12486.35 16.75 54938.95 88888.00 2012-04-24 11:33:17.125 115 12486.35 16.77 54938.97 88888.00 2012-04-24 11:33:17.250 115 12486.35 16.75 54938.97 88888.00 2012-04-24 11:33:17.375 115 12486.27 16.75 54938.97 88888.00 2012-04-24 11:33:17.500 115 12486.23 16.80 54938.95 88888.00 2012-04-24 11:33:17.625 115 12486.27 16.77 54938.97 88888.00 2012-04-24 11:33:17.750 115 12486.33 16.75 54938.97 88888.00 2012-04-24 11:33:17.875 115 12486.27 16.77 54938.97 88888.00 2012-04-24 11:33:18.000 115 12486.23 16.77 54938.97 88888.00 2012-04-24 11:33:18.125 115 12486.23 16.77 54938.97 88888.00 2012-04-24 11:33:18.250 115 12486.20 16.77 54939.03 88888.00 2012-04-24 11:33:18.375 115 12486.25 16.82 54939.03 88888.00 2012-04-24 11:33:18.500 115 12486.25 16.82 54939.03 88888.00 2012-04-24 11:33:18.625 115 12486.27 16.80 54938.95 88888.00 2012-04-24 11:33:18.750 115 12486.25 16.80 54938.97 88888.00 2012-04-24 11:33:18.875 115 12486.23 16.80 54939.00 88888.00 2012-04-24 11:33:19.000 115 12486.23 16.77 54939.00 88888.00 2012-04-24 11:33:19.125 115 12486.25 16.82 54939.00 88888.00 2012-04-24 11:33:19.250 115 12486.23 16.85 54939.03 88888.00 2012-04-24 11:33:19.375 115 12486.27 16.88 54939.03 88888.00 2012-04-24 11:33:19.500 115 12486.30 16.85 54939.05 88888.00 2012-04-24 11:33:19.625 115 12486.25 16.82 54939.05 88888.00 2012-04-24 11:33:19.750 115 12486.30 16.80 54939.05 88888.00 2012-04-24 11:33:19.875 115 12486.27 16.80 54939.05 88888.00 2012-04-24 11:33:20.000 115 12486.27 16.82 54939.05 88888.00 2012-04-24 11:33:20.125 115 12486.30 16.82 54939.03 88888.00 2012-04-24 11:33:20.250 115 12486.33 16.80 54939.00 88888.00 2012-04-24 11:33:20.375 115 12486.33 16.85 54939.07 88888.00 2012-04-24 11:33:20.500 115 12486.35 16.88 54939.07 88888.00 2012-04-24 11:33:20.625 115 12486.35 16.88 54939.05 88888.00 2012-04-24 11:33:20.750 115 12486.30 16.88 54939.05 88888.00 2012-04-24 11:33:20.875 115 12486.27 16.88 54939.03 88888.00 2012-04-24 11:33:21.000 115 12486.30 16.88 54939.03 88888.00 2012-04-24 11:33:21.125 115 12486.33 16.90 54939.03 88888.00 2012-04-24 11:33:21.250 115 12486.25 16.88 54939.07 88888.00 2012-04-24 11:33:21.375 115 12486.23 16.90 54939.07 88888.00 2012-04-24 11:33:21.500 115 12486.20 16.95 54939.07 88888.00 2012-04-24 11:33:21.625 115 12486.23 16.95 54939.07 88888.00 2012-04-24 11:33:21.750 115 12486.17 16.95 54939.07 88888.00 2012-04-24 11:33:21.875 115 12486.17 16.95 54939.10 88888.00 2012-04-24 11:33:22.000 115 12486.25 16.93 54939.07 88888.00 2012-04-24 11:33:22.125 115 12486.30 16.93 54939.07 88888.00 2012-04-24 11:33:22.250 115 12486.17 16.90 54939.07 88888.00 2012-04-24 11:33:22.375 115 12486.17 16.93 54939.07 88888.00 2012-04-24 11:33:22.500 115 12486.23 16.93 54939.07 88888.00 2012-04-24 11:33:22.625 115 12486.23 16.93 54939.07 88888.00 2012-04-24 11:33:22.750 115 12486.27 16.93 54939.05 88888.00 2012-04-24 11:33:22.875 115 12486.30 16.95 54939.10 88888.00 2012-04-24 11:33:23.000 115 12486.23 16.93 54939.07 88888.00 2012-04-24 11:33:23.125 115 12486.20 16.93 54939.07 88888.00 2012-04-24 11:33:23.250 115 12486.25 16.98 54939.10 88888.00 2012-04-24 11:33:23.375 115 12486.33 17.02 54939.15 88888.00 2012-04-24 11:33:23.500 115 12486.33 17.00 54939.12 88888.00 2012-04-24 11:33:23.625 115 12486.30 16.98 54939.10 88888.00 2012-04-24 11:33:23.750 115 12486.30 16.98 54939.10 88888.00 2012-04-24 11:33:23.875 115 12486.23 16.98 54939.07 88888.00 2012-04-24 11:33:24.000 115 12486.25 17.00 54939.10 88888.00 2012-04-24 11:33:24.125 115 12486.27 17.02 54939.10 88888.00 2012-04-24 11:33:24.250 115 12486.27 17.00 54939.15 88888.00 2012-04-24 11:33:24.375 115 12486.27 17.02 54939.15 88888.00 2012-04-24 11:33:24.500 115 12486.30 17.02 54939.15 88888.00 2012-04-24 11:33:24.625 115 12486.30 17.07 54939.12 88888.00 2012-04-24 11:33:24.750 115 12486.30 17.07 54939.15 88888.00 2012-04-24 11:33:24.875 115 12486.25 17.05 54939.12 88888.00 2012-04-24 11:33:25.000 115 12486.23 17.05 54939.18 88888.00 2012-04-24 11:33:25.125 115 12486.27 17.02 54939.18 88888.00 2012-04-24 11:33:25.250 115 12486.30 17.02 54939.15 88888.00 2012-04-24 11:33:25.375 115 12486.33 17.07 54939.15 88888.00 2012-04-24 11:33:25.500 115 12486.25 17.05 54939.15 88888.00 2012-04-24 11:33:25.625 115 12486.17 17.07 54939.20 88888.00 2012-04-24 11:33:25.750 115 12486.15 17.10 54939.22 88888.00 2012-04-24 11:33:25.875 115 12486.25 17.05 54939.20 88888.00 2012-04-24 11:33:26.000 115 12486.27 17.05 54939.20 88888.00 2012-04-24 11:33:26.125 115 12486.23 17.05 54939.20 88888.00 2012-04-24 11:33:26.250 115 12486.17 17.05 54939.20 88888.00 2012-04-24 11:33:26.375 115 12486.23 17.05 54939.20 88888.00 2012-04-24 11:33:26.500 115 12486.27 17.10 54939.18 88888.00 2012-04-24 11:33:26.625 115 12486.33 17.10 54939.18 88888.00 2012-04-24 11:33:26.750 115 12486.33 17.12 54939.20 88888.00 2012-04-24 11:33:26.875 115 12486.30 17.12 54939.20 88888.00 2012-04-24 11:33:27.000 115 12486.30 17.12 54939.20 88888.00 2012-04-24 11:33:27.125 115 12486.33 17.12 54939.20 88888.00 2012-04-24 11:33:27.250 115 12486.27 17.12 54939.22 88888.00 2012-04-24 11:33:27.375 115 12486.23 17.18 54939.20 88888.00 2012-04-24 11:33:27.500 115 12486.23 17.18 54939.22 88888.00 2012-04-24 11:33:27.625 115 12486.25 17.15 54939.20 88888.00 2012-04-24 11:33:27.750 115 12486.27 17.18 54939.20 88888.00 2012-04-24 11:33:27.875 115 12486.27 17.18 54939.22 88888.00 2012-04-24 11:33:28.000 115 12486.27 17.20 54939.22 88888.00 2012-04-24 11:33:28.125 115 12486.30 17.20 54939.28 88888.00 2012-04-24 11:33:28.250 115 12486.30 17.23 54939.28 88888.00 2012-04-24 11:33:28.375 115 12486.38 17.23 54939.22 88888.00 2012-04-24 11:33:28.500 115 12486.35 17.18 54939.25 88888.00 2012-04-24 11:33:28.625 115 12486.27 17.20 54939.22 88888.00 2012-04-24 11:33:28.750 115 12486.27 17.23 54939.22 88888.00 2012-04-24 11:33:28.875 115 12486.20 17.20 54939.22 88888.00 2012-04-24 11:33:29.000 115 12486.25 17.20 54939.25 88888.00 2012-04-24 11:33:29.125 115 12486.30 17.20 54939.22 88888.00 2012-04-24 11:33:29.250 115 12486.27 17.20 54939.25 88888.00 2012-04-24 11:33:29.375 115 12486.35 17.23 54939.25 88888.00 2012-04-24 11:33:29.500 115 12486.33 17.25 54939.25 88888.00 2012-04-24 11:33:29.625 115 12486.25 17.25 54939.25 88888.00 2012-04-24 11:33:29.750 115 12486.23 17.23 54939.28 88888.00 2012-04-24 11:33:29.875 115 12486.25 17.23 54939.28 88888.00 2012-04-24 11:33:30.000 115 12486.27 17.27 54939.28 88888.00 2012-04-24 11:33:30.125 115 12486.30 17.23 54939.28 88888.00 2012-04-24 11:33:30.250 115 12486.23 17.23 54939.28 88888.00 2012-04-24 11:33:30.375 115 12486.25 17.25 54939.25 88888.00 2012-04-24 11:33:30.500 115 12486.33 17.27 54939.25 88888.00 2012-04-24 11:33:30.625 115 12486.35 17.30 54939.28 88888.00 2012-04-24 11:33:30.750 115 12486.33 17.25 54939.30 88888.00 2012-04-24 11:33:30.875 115 12486.30 17.27 54939.30 88888.00 2012-04-24 11:33:31.000 115 12486.30 17.27 54939.28 88888.00 2012-04-24 11:33:31.125 115 12486.38 17.27 54939.28 88888.00 2012-04-24 11:33:31.250 115 12486.35 17.32 54939.28 88888.00 2012-04-24 11:33:31.375 115 12486.30 17.32 54939.30 88888.00 2012-04-24 11:33:31.500 115 12486.27 17.27 54939.30 88888.00 2012-04-24 11:33:31.625 115 12486.33 17.30 54939.30 88888.00 2012-04-24 11:33:31.750 115 12486.33 17.30 54939.30 88888.00 2012-04-24 11:33:31.875 115 12486.33 17.32 54939.30 88888.00 2012-04-24 11:33:32.000 115 12486.35 17.30 54939.28 88888.00 2012-04-24 11:33:32.125 115 12486.35 17.32 54939.28 88888.00 2012-04-24 11:33:32.250 115 12486.33 17.32 54939.30 88888.00 2012-04-24 11:33:32.375 115 12486.40 17.35 54939.32 88888.00 2012-04-24 11:33:32.500 115 12486.40 17.38 54939.32 88888.00 2012-04-24 11:33:32.625 115 12486.33 17.40 54939.32 88888.00 2012-04-24 11:33:32.750 115 12486.25 17.35 54939.32 88888.00 2012-04-24 11:33:32.875 115 12486.17 17.35 54939.32 88888.00 2012-04-24 11:33:33.000 115 12486.20 17.38 54939.30 88888.00 2012-04-24 11:33:33.125 115 12486.25 17.38 54939.32 88888.00 2012-04-24 11:33:33.250 115 12486.25 17.35 54939.35 88888.00 2012-04-24 11:33:33.375 115 12486.23 17.38 54939.32 88888.00 2012-04-24 11:33:33.500 115 12486.15 17.40 54939.32 88888.00 2012-04-24 11:33:33.625 115 12486.20 17.40 54939.35 88888.00 2012-04-24 11:33:33.750 115 12486.20 17.35 54939.32 88888.00 2012-04-24 11:33:33.875 115 12486.20 17.35 54939.35 88888.00 2012-04-24 11:33:34.000 115 12486.27 17.38 54939.32 88888.00 2012-04-24 11:33:34.125 115 12486.25 17.40 54939.35 88888.00 2012-04-24 11:33:34.250 115 12486.17 17.40 54939.35 88888.00 2012-04-24 11:33:34.375 115 12486.17 17.38 54939.32 88888.00 2012-04-24 11:33:34.500 115 12486.17 17.40 54939.32 88888.00 2012-04-24 11:33:34.625 115 12486.20 17.40 54939.35 88888.00 2012-04-24 11:33:34.750 115 12486.25 17.45 54939.32 88888.00 2012-04-24 11:33:34.875 115 12486.23 17.45 54939.32 88888.00 2012-04-24 11:33:35.000 115 12486.27 17.45 54939.30 88888.00 2012-04-24 11:33:35.125 115 12486.30 17.43 54939.35 88888.00 2012-04-24 11:33:35.250 115 12486.30 17.43 54939.35 88888.00 2012-04-24 11:33:35.375 115 12486.33 17.43 54939.32 88888.00 2012-04-24 11:33:35.500 115 12486.30 17.48 54939.32 88888.00 2012-04-24 11:33:35.625 115 12486.30 17.45 54939.32 88888.00 2012-04-24 11:33:35.750 115 12486.25 17.45 54939.30 88888.00 2012-04-24 11:33:35.875 115 12486.25 17.48 54939.35 88888.00 2012-04-24 11:33:36.000 115 12486.23 17.48 54939.35 88888.00 2012-04-24 11:33:36.125 115 12486.20 17.48 54939.35 88888.00 2012-04-24 11:33:36.250 115 12486.15 17.48 54939.38 88888.00 2012-04-24 11:33:36.375 115 12486.20 17.48 54939.35 88888.00 2012-04-24 11:33:36.500 115 12486.25 17.50 54939.38 88888.00 2012-04-24 11:33:36.625 115 12486.23 17.50 54939.38 88888.00 2012-04-24 11:33:36.750 115 12486.20 17.52 54939.38 88888.00 2012-04-24 11:33:36.875 115 12486.27 17.48 54939.35 88888.00 2012-04-24 11:33:37.000 115 12486.30 17.50 54939.32 88888.00 2012-04-24 11:33:37.125 115 12486.25 17.52 54939.35 88888.00 2012-04-24 11:33:37.250 115 12486.20 17.50 54939.38 88888.00 2012-04-24 11:33:37.375 115 12486.17 17.50 54939.38 88888.00 2012-04-24 11:33:37.500 115 12486.20 17.52 54939.40 88888.00 2012-04-24 11:33:37.625 115 12486.20 17.52 54939.43 88888.00 2012-04-24 11:33:37.750 115 12486.15 17.52 54939.43 88888.00 2012-04-24 11:33:37.875 115 12486.15 17.50 54939.40 88888.00 2012-04-24 11:33:38.000 115 12486.15 17.52 54939.40 88888.00 2012-04-24 11:33:38.125 115 12486.12 17.55 54939.43 88888.00 2012-04-24 11:33:38.250 115 12486.10 17.52 54939.43 88888.00 2012-04-24 11:33:38.375 115 12486.15 17.55 54939.43 88888.00 2012-04-24 11:33:38.500 115 12486.17 17.55 54939.40 88888.00 2012-04-24 11:33:38.625 115 12486.20 17.52 54939.38 88888.00 2012-04-24 11:33:38.750 115 12486.17 17.52 54939.40 88888.00 2012-04-24 11:33:38.875 115 12486.17 17.55 54939.45 88888.00 2012-04-24 11:33:39.000 115 12486.15 17.57 54939.45 88888.00 2012-04-24 11:33:39.125 115 12486.12 17.55 54939.45 88888.00 2012-04-24 11:33:39.250 115 12486.05 17.52 54939.45 88888.00 2012-04-24 11:33:39.375 115 12486.08 17.57 54939.45 88888.00 2012-04-24 11:33:39.500 115 12486.05 17.57 54939.43 88888.00 2012-04-24 11:33:39.625 115 12486.02 17.52 54939.45 88888.00 2012-04-24 11:33:39.750 115 12486.10 17.57 54939.40 88888.00 2012-04-24 11:33:39.875 115 12486.12 17.60 54939.43 88888.00 2012-04-24 11:33:40.000 115 12486.10 17.57 54939.43 88888.00 2012-04-24 11:33:40.125 115 12486.05 17.57 54939.45 88888.00 2012-04-24 11:33:40.250 115 12485.98 17.55 54939.45 88888.00 2012-04-24 11:33:40.375 115 12486.00 17.55 54939.40 88888.00 2012-04-24 11:33:40.500 115 12486.02 17.57 54939.47 88888.00 2012-04-24 11:33:40.625 115 12485.95 17.57 54939.47 88888.00 2012-04-24 11:33:40.750 115 12485.95 17.60 54939.47 88888.00 2012-04-24 11:33:40.875 115 12486.00 17.62 54939.47 88888.00 2012-04-24 11:33:41.000 115 12486.02 17.60 54939.47 88888.00 2012-04-24 11:33:41.125 115 12486.05 17.65 54939.45 88888.00 2012-04-24 11:33:41.250 115 12486.02 17.62 54939.50 88888.00 2012-04-24 11:33:41.375 115 12485.92 17.62 54939.47 88888.00 2012-04-24 11:33:41.500 115 12485.88 17.65 54939.50 88888.00 2012-04-24 11:33:41.625 115 12485.90 17.65 54939.47 88888.00 2012-04-24 11:33:41.750 115 12485.90 17.65 54939.50 88888.00 2012-04-24 11:33:41.875 115 12485.92 17.62 54939.50 88888.00 2012-04-24 11:33:42.000 115 12486.00 17.65 54939.47 88888.00 2012-04-24 11:33:42.125 115 12485.98 17.65 54939.45 88888.00 2012-04-24 11:33:42.250 115 12485.92 17.60 54939.43 88888.00 2012-04-24 11:33:42.375 115 12485.92 17.62 54939.45 88888.00 2012-04-24 11:33:42.500 115 12485.90 17.65 54939.47 88888.00 2012-04-24 11:33:42.625 115 12485.90 17.65 54939.47 88888.00 2012-04-24 11:33:42.750 115 12485.95 17.65 54939.47 88888.00 2012-04-24 11:33:42.875 115 12485.98 17.62 54939.47 88888.00 2012-04-24 11:33:43.000 115 12485.98 17.65 54939.47 88888.00 2012-04-24 11:33:43.125 115 12486.00 17.70 54939.50 88888.00 2012-04-24 11:33:43.250 115 12486.00 17.68 54939.53 88888.00 2012-04-24 11:33:43.375 115 12486.00 17.68 54939.47 88888.00 2012-04-24 11:33:43.500 115 12486.05 17.68 54939.47 88888.00 2012-04-24 11:33:43.625 115 12486.08 17.70 54939.50 88888.00 2012-04-24 11:33:43.750 115 12486.02 17.70 54939.53 88888.00 2012-04-24 11:33:43.875 115 12486.00 17.70 54939.53 88888.00 2012-04-24 11:33:44.000 115 12485.95 17.70 54939.50 88888.00 2012-04-24 11:33:44.125 115 12486.00 17.73 54939.50 88888.00 2012-04-24 11:33:44.250 115 12485.92 17.70 54939.53 88888.00 2012-04-24 11:33:44.375 115 12486.02 17.75 54939.53 88888.00 2012-04-24 11:33:44.500 115 12486.00 17.75 54939.53 88888.00 2012-04-24 11:33:44.625 115 12485.98 17.73 54939.50 88888.00 2012-04-24 11:33:44.750 115 12485.95 17.75 54939.50 88888.00 2012-04-24 11:33:44.875 115 12485.88 17.75 54939.50 88888.00 2012-04-24 11:33:45.000 115 12485.88 17.75 54939.50 88888.00 2012-04-24 11:33:45.125 115 12485.90 17.77 54939.53 88888.00 2012-04-24 11:33:45.250 115 12485.88 17.80 54939.55 88888.00 2012-04-24 11:33:45.375 115 12485.90 17.80 54939.55 88888.00 2012-04-24 11:33:45.500 115 12485.92 17.80 54939.55 88888.00 2012-04-24 11:33:45.625 115 12485.88 17.80 54939.53 88888.00 2012-04-24 11:33:45.750 115 12485.85 17.77 54939.53 88888.00 2012-04-24 11:33:45.875 115 12485.83 17.77 54939.53 88888.00 2012-04-24 11:33:46.000 115 12485.88 17.77 54939.50 88888.00 2012-04-24 11:33:46.125 115 12485.90 17.77 54939.53 88888.00 2012-04-24 11:33:46.250 115 12485.83 17.77 54939.55 88888.00 2012-04-24 11:33:46.375 115 12485.85 17.82 54939.55 88888.00 2012-04-24 11:33:46.500 115 12485.92 17.82 54939.53 88888.00 2012-04-24 11:33:46.625 115 12485.95 17.82 54939.53 88888.00 2012-04-24 11:33:46.750 115 12485.95 17.82 54939.55 88888.00 2012-04-24 11:33:46.875 115 12485.92 17.82 54939.55 88888.00 2012-04-24 11:33:47.000 115 12485.90 17.82 54939.55 88888.00 2012-04-24 11:33:47.125 115 12485.90 17.82 54939.57 88888.00 2012-04-24 11:33:47.250 115 12485.92 17.82 54939.57 88888.00 2012-04-24 11:33:47.375 115 12485.98 17.85 54939.57 88888.00 2012-04-24 11:33:47.500 115 12485.95 17.88 54939.55 88888.00 2012-04-24 11:33:47.625 115 12485.90 17.85 54939.55 88888.00 2012-04-24 11:33:47.750 115 12485.98 17.85 54939.57 88888.00 2012-04-24 11:33:47.875 115 12485.95 17.82 54939.55 88888.00 2012-04-24 11:33:48.000 115 12485.92 17.85 54939.55 88888.00 2012-04-24 11:33:48.125 115 12485.95 17.90 54939.57 88888.00 2012-04-24 11:33:48.250 115 12486.02 17.85 54939.55 88888.00 2012-04-24 11:33:48.375 115 12486.05 17.85 54939.53 88888.00 2012-04-24 11:33:48.500 115 12486.08 17.85 54939.55 88888.00 2012-04-24 11:33:48.625 115 12486.00 17.90 54939.55 88888.00 2012-04-24 11:33:48.750 115 12486.00 17.93 54939.57 88888.00 2012-04-24 11:33:48.875 115 12486.08 17.93 54939.57 88888.00 2012-04-24 11:33:49.000 115 12486.05 17.93 54939.55 88888.00 2012-04-24 11:33:49.125 115 12486.02 17.93 54939.55 88888.00 2012-04-24 11:33:49.250 115 12485.95 17.93 54939.57 88888.00 2012-04-24 11:33:49.375 115 12486.02 17.95 54939.60 88888.00 2012-04-24 11:33:49.500 115 12486.05 17.95 54939.62 88888.00 2012-04-24 11:33:49.625 115 12486.05 17.95 54939.57 88888.00 2012-04-24 11:33:49.750 115 12486.05 17.98 54939.57 88888.00 2012-04-24 11:33:49.875 115 12486.02 17.95 54939.57 88888.00 2012-04-24 11:33:50.000 115 12486.00 17.98 54939.57 88888.00 2012-04-24 11:33:50.125 115 12485.98 17.98 54939.57 88888.00 2012-04-24 11:33:50.250 115 12485.95 17.98 54939.60 88888.00 2012-04-24 11:33:50.375 115 12486.00 18.02 54939.62 88888.00 2012-04-24 11:33:50.500 115 12485.98 18.02 54939.62 88888.00 2012-04-24 11:33:50.625 115 12486.05 18.00 54939.62 88888.00 2012-04-24 11:33:50.750 115 12486.08 18.00 54939.60 88888.00 2012-04-24 11:33:50.875 115 12486.15 17.98 54939.60 88888.00 2012-04-24 11:33:51.000 115 12486.15 17.98 54939.57 88888.00 2012-04-24 11:33:51.125 115 12486.12 18.00 54939.57 88888.00 2012-04-24 11:33:51.250 115 12486.08 18.02 54939.57 88888.00 2012-04-24 11:33:51.375 115 12486.08 18.05 54939.53 88888.00 2012-04-24 11:33:51.500 115 12486.02 18.02 54939.55 88888.00 2012-04-24 11:33:51.625 115 12486.00 18.05 54939.57 88888.00 2012-04-24 11:33:51.750 115 12485.98 18.00 54939.55 88888.00 2012-04-24 11:33:51.875 115 12486.02 18.02 54939.55 88888.00 2012-04-24 11:33:52.000 115 12486.12 18.05 54939.55 88888.00 2012-04-24 11:33:52.125 115 12486.08 18.05 54939.57 88888.00 2012-04-24 11:33:52.250 115 12486.08 18.05 54939.57 88888.00 2012-04-24 11:33:52.375 115 12486.08 18.05 54939.57 88888.00 2012-04-24 11:33:52.500 115 12486.02 18.07 54939.57 88888.00 2012-04-24 11:33:52.625 115 12486.10 18.07 54939.57 88888.00 2012-04-24 11:33:52.750 115 12486.15 18.12 54939.55 88888.00 2012-04-24 11:33:52.875 115 12486.12 18.10 54939.60 88888.00 2012-04-24 11:33:53.000 115 12486.10 18.10 54939.57 88888.00 2012-04-24 11:33:53.125 115 12486.02 18.07 54939.60 88888.00 2012-04-24 11:33:53.250 115 12485.95 18.05 54939.62 88888.00 2012-04-24 11:33:53.375 115 12485.98 18.07 54939.60 88888.00 2012-04-24 11:33:53.500 115 12486.08 18.07 54939.60 88888.00 2012-04-24 11:33:53.625 115 12486.10 18.10 54939.60 88888.00 2012-04-24 11:33:53.750 115 12486.02 18.12 54939.57 88888.00 2012-04-24 11:33:53.875 115 12486.08 18.12 54939.60 88888.00 2012-04-24 11:33:54.000 115 12486.10 18.10 54939.60 88888.00 2012-04-24 11:33:54.125 115 12486.10 18.07 54939.60 88888.00 2012-04-24 11:33:54.250 115 12486.00 18.07 54939.60 88888.00 2012-04-24 11:33:54.375 115 12486.02 18.12 54939.62 88888.00 2012-04-24 11:33:54.500 115 12486.00 18.10 54939.62 88888.00 2012-04-24 11:33:54.625 115 12486.02 18.10 54939.60 88888.00 2012-04-24 11:33:54.750 115 12486.05 18.07 54939.60 88888.00 2012-04-24 11:33:54.875 115 12486.12 18.10 54939.60 88888.00 2012-04-24 11:33:55.000 115 12486.08 18.07 54939.57 88888.00 2012-04-24 11:33:55.125 115 12486.00 18.10 54939.57 88888.00 2012-04-24 11:33:55.250 115 12485.95 18.12 54939.60 88888.00 2012-04-24 11:33:55.375 115 12485.95 18.15 54939.60 88888.00 2012-04-24 11:33:55.500 115 12485.98 18.12 54939.60 88888.00 2012-04-24 11:33:55.625 115 12486.02 18.12 54939.60 88888.00 2012-04-24 11:33:55.750 115 12486.02 18.12 54939.60 88888.00 2012-04-24 11:33:55.875 115 12485.95 18.12 54939.60 88888.00 2012-04-24 11:33:56.000 115 12485.98 18.12 54939.60 88888.00 2012-04-24 11:33:56.125 115 12485.98 18.15 54939.60 88888.00 2012-04-24 11:33:56.250 115 12485.92 18.10 54939.62 88888.00 2012-04-24 11:33:56.375 115 12485.95 18.12 54939.60 88888.00 2012-04-24 11:33:56.500 115 12485.98 18.15 54939.62 88888.00 2012-04-24 11:33:56.625 115 12486.02 18.15 54939.60 88888.00 2012-04-24 11:33:56.750 115 12486.10 18.15 54939.60 88888.00 2012-04-24 11:33:56.875 115 12486.10 18.12 54939.60 88888.00 2012-04-24 11:33:57.000 115 12486.10 18.15 54939.60 88888.00 2012-04-24 11:33:57.125 115 12486.05 18.18 54939.60 88888.00 2012-04-24 11:33:57.250 115 12486.05 18.18 54939.62 88888.00 2012-04-24 11:33:57.375 115 12486.05 18.18 54939.60 88888.00 2012-04-24 11:33:57.500 115 12486.02 18.20 54939.62 88888.00 2012-04-24 11:33:57.625 115 12486.00 18.18 54939.62 88888.00 2012-04-24 11:33:57.750 115 12485.98 18.18 54939.62 88888.00 2012-04-24 11:33:57.875 115 12486.00 18.18 54939.65 88888.00 2012-04-24 11:33:58.000 115 12486.00 18.15 54939.57 88888.00 2012-04-24 11:33:58.125 115 12486.00 18.15 54939.57 88888.00 2012-04-24 11:33:58.250 115 12485.92 18.18 54939.60 88888.00 2012-04-24 11:33:58.375 115 12485.92 18.18 54939.60 88888.00 2012-04-24 11:33:58.500 115 12485.95 18.20 54939.60 88888.00 2012-04-24 11:33:58.625 115 12485.98 18.18 54939.62 88888.00 2012-04-24 11:33:58.750 115 12485.92 18.20 54939.60 88888.00 2012-04-24 11:33:58.875 115 12485.95 18.18 54939.60 88888.00 2012-04-24 11:33:59.000 115 12485.95 18.20 54939.57 88888.00 2012-04-24 11:33:59.125 115 12486.00 18.20 54939.60 88888.00 2012-04-24 11:33:59.250 115 12486.05 18.20 54939.60 88888.00 2012-04-24 11:33:59.375 115 12486.08 18.23 54939.60 88888.00 2012-04-24 11:33:59.500 115 12486.00 18.23 54939.62 88888.00 2012-04-24 11:33:59.625 115 12485.92 18.23 54939.62 88888.00 2012-04-24 11:33:59.750 115 12485.95 18.25 54939.60 88888.00 2012-04-24 11:33:59.875 115 12485.95 18.25 54939.62 88888.00 2012-04-24 11:34:00.000 115 12486.00 18.23 54939.60 88888.00 2012-04-24 11:34:00.125 115 12486.00 18.23 54939.62 88888.00 2012-04-24 11:34:00.250 115 12486.02 18.23 54939.65 88888.00 2012-04-24 11:34:00.375 115 12486.05 18.25 54939.68 88888.00 2012-04-24 11:34:00.500 115 12486.02 18.27 54939.65 88888.00 2012-04-24 11:34:00.625 115 12485.95 18.25 54939.62 88888.00 2012-04-24 11:34:00.750 115 12485.90 18.23 54939.62 88888.00 2012-04-24 11:34:00.875 115 12485.88 18.23 54939.62 88888.00 2012-04-24 11:34:01.000 115 12485.88 18.23 54939.62 88888.00 2012-04-24 11:34:01.125 115 12485.92 18.23 54939.65 88888.00 2012-04-24 11:34:01.250 115 12485.88 18.20 54939.65 88888.00 2012-04-24 11:34:01.375 115 12485.92 18.27 54939.68 88888.00 2012-04-24 11:34:01.500 115 12485.95 18.30 54939.65 88888.00 2012-04-24 11:34:01.625 115 12485.92 18.30 54939.68 88888.00 2012-04-24 11:34:01.750 115 12485.90 18.30 54939.65 88888.00 2012-04-24 11:34:01.875 115 12485.92 18.27 54939.65 88888.00 2012-04-24 11:34:02.000 115 12485.92 18.25 54939.62 88888.00 2012-04-24 11:34:02.125 115 12485.95 18.27 54939.68 88888.00 2012-04-24 11:34:02.250 115 12485.90 18.25 54939.65 88888.00 2012-04-24 11:34:02.375 115 12485.92 18.27 54939.65 88888.00 2012-04-24 11:34:02.500 115 12485.88 18.27 54939.65 88888.00 2012-04-24 11:34:02.625 115 12485.85 18.30 54939.65 88888.00 2012-04-24 11:34:02.750 115 12485.80 18.30 54939.68 88888.00 2012-04-24 11:34:02.875 115 12485.88 18.27 54939.65 88888.00 2012-04-24 11:34:03.000 115 12485.95 18.30 54939.70 88888.00 2012-04-24 11:34:03.125 115 12485.98 18.35 54939.70 88888.00 2012-04-24 11:34:03.250 115 12485.88 18.30 54939.68 88888.00 2012-04-24 11:34:03.375 115 12485.85 18.30 54939.65 88888.00 2012-04-24 11:34:03.500 115 12485.85 18.30 54939.65 88888.00 2012-04-24 11:34:03.625 115 12485.83 18.30 54939.65 88888.00 2012-04-24 11:34:03.750 115 12485.80 18.32 54939.65 88888.00 2012-04-24 11:34:03.875 115 12485.85 18.32 54939.70 88888.00 2012-04-24 11:34:04.000 115 12485.90 18.30 54939.70 88888.00 2012-04-24 11:34:04.125 115 12485.90 18.27 54939.72 88888.00 2012-04-24 11:34:04.250 115 12485.85 18.27 54939.70 88888.00 2012-04-24 11:34:04.375 115 12485.80 18.30 54939.72 88888.00 2012-04-24 11:34:04.500 115 12485.77 18.32 54939.70 88888.00 2012-04-24 11:34:04.625 115 12485.75 18.35 54939.68 88888.00 2012-04-24 11:34:04.750 115 12485.75 18.32 54939.70 88888.00 2012-04-24 11:34:04.875 115 12485.77 18.35 54939.70 88888.00 2012-04-24 11:34:05.000 115 12485.80 18.38 54939.70 88888.00 2012-04-24 11:34:05.125 115 12485.85 18.38 54939.70 88888.00 2012-04-24 11:34:05.250 115 12485.83 18.35 54939.72 88888.00 2012-04-24 11:34:05.375 115 12485.85 18.35 54939.72 88888.00 2012-04-24 11:34:05.500 115 12485.88 18.35 54939.75 88888.00 2012-04-24 11:34:05.625 115 12485.85 18.35 54939.68 88888.00 2012-04-24 11:34:05.750 115 12485.80 18.32 54939.75 88888.00 2012-04-24 11:34:05.875 115 12485.83 18.38 54939.72 88888.00 2012-04-24 11:34:06.000 115 12485.88 18.38 54939.70 88888.00 2012-04-24 11:34:06.125 115 12485.83 18.35 54939.70 88888.00 2012-04-24 11:34:06.250 115 12485.83 18.32 54939.70 88888.00 2012-04-24 11:34:06.375 115 12485.90 18.35 54939.72 88888.00 2012-04-24 11:34:06.500 115 12485.80 18.35 54939.70 88888.00 2012-04-24 11:34:06.625 115 12485.73 18.38 54939.72 88888.00 2012-04-24 11:34:06.750 115 12485.73 18.32 54939.70 88888.00 2012-04-24 11:34:06.875 115 12485.77 18.35 54939.68 88888.00 2012-04-24 11:34:07.000 115 12485.83 18.35 54939.70 88888.00 2012-04-24 11:34:07.125 115 12485.80 18.35 54939.72 88888.00 2012-04-24 11:34:07.250 115 12485.77 18.38 54939.70 88888.00 2012-04-24 11:34:07.375 115 12485.77 18.40 54939.70 88888.00 2012-04-24 11:34:07.500 115 12485.75 18.40 54939.70 88888.00 2012-04-24 11:34:07.625 115 12485.73 18.38 54939.70 88888.00 2012-04-24 11:34:07.750 115 12485.75 18.38 54939.72 88888.00 2012-04-24 11:34:07.875 115 12485.75 18.45 54939.75 88888.00 2012-04-24 11:34:08.000 115 12485.70 18.43 54939.72 88888.00 2012-04-24 11:34:08.125 115 12485.67 18.40 54939.72 88888.00 2012-04-24 11:34:08.250 115 12485.65 18.38 54939.70 88888.00 2012-04-24 11:34:08.375 115 12485.65 18.38 54939.72 88888.00 2012-04-24 11:34:08.500 115 12485.65 18.40 54939.70 88888.00 2012-04-24 11:34:08.625 115 12485.70 18.40 54939.72 88888.00 2012-04-24 11:34:08.750 115 12485.70 18.40 54939.72 88888.00 2012-04-24 11:34:08.875 115 12485.70 18.40 54939.72 88888.00 2012-04-24 11:34:09.000 115 12485.75 18.43 54939.70 88888.00 2012-04-24 11:34:09.125 115 12485.77 18.43 54939.72 88888.00 2012-04-24 11:34:09.250 115 12485.75 18.40 54939.72 88888.00 2012-04-24 11:34:09.375 115 12485.77 18.40 54939.72 88888.00 2012-04-24 11:34:09.500 115 12485.70 18.40 54939.72 88888.00 2012-04-24 11:34:09.625 115 12485.65 18.40 54939.75 88888.00 2012-04-24 11:34:09.750 115 12485.67 18.45 54939.75 88888.00 2012-04-24 11:34:09.875 115 12485.67 18.45 54939.75 88888.00 2012-04-24 11:34:10.000 115 12485.67 18.43 54939.72 88888.00 2012-04-24 11:34:10.125 115 12485.62 18.43 54939.78 88888.00 2012-04-24 11:34:10.250 115 12485.65 18.45 54939.78 88888.00 2012-04-24 11:34:10.375 115 12485.70 18.50 54939.78 88888.00 2012-04-24 11:34:10.500 115 12485.67 18.45 54939.75 88888.00 2012-04-24 11:34:10.625 115 12485.65 18.43 54939.75 88888.00 2012-04-24 11:34:10.750 115 12485.67 18.45 54939.75 88888.00 2012-04-24 11:34:10.875 115 12485.67 18.45 54939.75 88888.00 2012-04-24 11:34:11.000 115 12485.70 18.45 54939.72 88888.00 2012-04-24 11:34:11.125 115 12485.67 18.45 54939.72 88888.00 2012-04-24 11:34:11.250 115 12485.62 18.45 54939.75 88888.00 2012-04-24 11:34:11.375 115 12485.60 18.48 54939.75 88888.00 2012-04-24 11:34:11.500 115 12485.60 18.48 54939.75 88888.00 2012-04-24 11:34:11.625 115 12485.65 18.48 54939.78 88888.00 2012-04-24 11:34:11.750 115 12485.65 18.48 54939.75 88888.00 2012-04-24 11:34:11.875 115 12485.60 18.48 54939.75 88888.00 2012-04-24 11:34:12.000 115 12485.58 18.50 54939.75 88888.00 2012-04-24 11:34:12.125 115 12485.62 18.52 54939.78 88888.00 2012-04-24 11:34:12.250 115 12485.65 18.52 54939.72 88888.00 2012-04-24 11:34:12.375 115 12485.67 18.50 54939.75 88888.00 2012-04-24 11:34:12.500 115 12485.65 18.48 54939.78 88888.00 2012-04-24 11:34:12.625 115 12485.65 18.48 54939.80 88888.00 2012-04-24 11:34:12.750 115 12485.65 18.50 54939.78 88888.00 2012-04-24 11:34:12.875 115 12485.70 18.50 54939.78 88888.00 2012-04-24 11:34:13.000 115 12485.65 18.50 54939.75 88888.00 2012-04-24 11:34:13.125 115 12485.55 18.50 54939.78 88888.00 2012-04-24 11:34:13.250 115 12485.50 18.50 54939.75 88888.00 2012-04-24 11:34:13.375 115 12485.60 18.52 54939.75 88888.00 2012-04-24 11:34:13.500 115 12485.65 18.52 54939.72 88888.00 2012-04-24 11:34:13.625 115 12485.62 18.52 54939.72 88888.00 2012-04-24 11:34:13.750 115 12485.65 18.57 54939.75 88888.00 2012-04-24 11:34:13.875 115 12485.65 18.57 54939.78 88888.00 2012-04-24 11:34:14.000 115 12485.60 18.55 54939.75 88888.00 2012-04-24 11:34:14.125 115 12485.62 18.55 54939.75 88888.00 2012-04-24 11:34:14.250 115 12485.65 18.55 54939.75 88888.00 2012-04-24 11:34:14.375 115 12485.62 18.55 54939.75 88888.00 2012-04-24 11:34:14.500 115 12485.62 18.55 54939.75 88888.00 2012-04-24 11:34:14.625 115 12485.67 18.57 54939.78 88888.00 2012-04-24 11:34:14.750 115 12485.65 18.60 54939.78 88888.00 2012-04-24 11:34:14.875 115 12485.62 18.60 54939.78 88888.00 2012-04-24 11:34:15.000 115 12485.65 18.57 54939.78 88888.00 2012-04-24 11:34:15.125 115 12485.65 18.60 54939.78 88888.00 2012-04-24 11:34:15.250 115 12485.62 18.57 54939.78 88888.00 2012-04-24 11:34:15.375 115 12485.62 18.57 54939.75 88888.00 2012-04-24 11:34:15.500 115 12485.65 18.62 54939.75 88888.00 2012-04-24 11:34:15.625 115 12485.62 18.62 54939.78 88888.00 2012-04-24 11:34:15.750 115 12485.60 18.62 54939.80 88888.00 2012-04-24 11:34:15.875 115 12485.58 18.60 54939.80 88888.00 2012-04-24 11:34:16.000 115 12485.58 18.60 54939.78 88888.00 2012-04-24 11:34:16.125 115 12485.62 18.65 54939.82 88888.00 2012-04-24 11:34:16.250 115 12485.65 18.65 54939.80 88888.00 2012-04-24 11:34:16.375 115 12485.67 18.65 54939.80 88888.00 2012-04-24 11:34:16.500 115 12485.62 18.62 54939.78 88888.00 2012-04-24 11:34:16.625 115 12485.60 18.65 54939.78 88888.00 2012-04-24 11:34:16.750 115 12485.65 18.68 54939.78 88888.00 2012-04-24 11:34:16.875 115 12485.60 18.62 54939.78 88888.00 2012-04-24 11:34:17.000 115 12485.58 18.65 54939.75 88888.00 2012-04-24 11:34:17.125 115 12485.58 18.68 54939.78 88888.00 2012-04-24 11:34:17.250 115 12485.55 18.70 54939.78 88888.00 2012-04-24 11:34:17.375 115 12485.60 18.73 54939.78 88888.00 2012-04-24 11:34:17.500 115 12485.55 18.73 54939.72 88888.00 2012-04-24 11:34:17.625 115 12485.50 18.73 54939.78 88888.00 2012-04-24 11:34:17.750 115 12485.48 18.75 54939.82 88888.00 2012-04-24 11:34:17.875 115 12485.48 18.73 54939.80 88888.00 2012-04-24 11:34:18.000 115 12485.45 18.73 54939.78 88888.00 2012-04-24 11:34:18.125 115 12485.50 18.75 54939.80 88888.00 2012-04-24 11:34:18.250 115 12485.52 18.70 54939.80 88888.00 2012-04-24 11:34:18.375 115 12485.50 18.73 54939.80 88888.00 2012-04-24 11:34:18.500 115 12485.48 18.70 54939.80 88888.00 2012-04-24 11:34:18.625 115 12485.52 18.68 54939.80 88888.00 2012-04-24 11:34:18.750 115 12485.52 18.70 54939.80 88888.00 2012-04-24 11:34:18.875 115 12485.52 18.73 54939.82 88888.00 2012-04-24 11:34:19.000 115 12485.55 18.73 54939.80 88888.00 2012-04-24 11:34:19.125 115 12485.55 18.73 54939.80 88888.00 2012-04-24 11:34:19.250 115 12485.50 18.75 54939.80 88888.00 2012-04-24 11:34:19.375 115 12485.45 18.77 54939.80 88888.00 2012-04-24 11:34:19.500 115 12485.42 18.77 54939.80 88888.00 2012-04-24 11:34:19.625 115 12485.52 18.77 54939.78 88888.00 2012-04-24 11:34:19.750 115 12485.52 18.85 54939.78 88888.00 2012-04-24 11:34:19.875 115 12485.52 18.77 54939.78 88888.00 2012-04-24 11:34:20.000 115 12485.50 18.75 54939.75 88888.00 2012-04-24 11:34:20.125 115 12485.42 18.75 54939.78 88888.00 2012-04-24 11:34:20.250 115 12485.42 18.75 54939.80 88888.00 2012-04-24 11:34:20.375 115 12485.48 18.77 54939.78 88888.00 2012-04-24 11:34:20.500 115 12485.52 18.82 54939.82 88888.00 2012-04-24 11:34:20.625 115 12485.55 18.77 54939.80 88888.00 2012-04-24 11:34:20.750 115 12485.45 18.77 54939.82 88888.00 2012-04-24 11:34:20.875 115 12485.45 18.77 54939.80 88888.00 2012-04-24 11:34:21.000 115 12485.50 18.77 54939.80 88888.00 2012-04-24 11:34:21.125 115 12485.50 18.80 54939.78 88888.00 2012-04-24 11:34:21.250 115 12485.42 18.77 54939.78 88888.00 2012-04-24 11:34:21.375 115 12485.48 18.80 54939.78 88888.00 2012-04-24 11:34:21.500 115 12485.50 18.80 54939.78 88888.00 2012-04-24 11:34:21.625 115 12485.42 18.77 54939.78 88888.00 2012-04-24 11:34:21.750 115 12485.30 18.75 54939.80 88888.00 2012-04-24 11:34:21.875 115 12485.27 18.80 54939.78 88888.00 2012-04-24 11:34:22.000 115 12485.35 18.77 54939.75 88888.00 2012-04-24 11:34:22.125 115 12485.40 18.80 54939.72 88888.00 2012-04-24 11:34:22.250 115 12485.38 18.77 54939.78 88888.00 2012-04-24 11:34:22.375 115 12485.40 18.85 54939.80 88888.00 2012-04-24 11:34:22.500 115 12485.42 18.85 54939.82 88888.00 2012-04-24 11:34:22.625 115 12485.42 18.88 54939.80 88888.00 2012-04-24 11:34:22.750 115 12485.40 18.85 54939.80 88888.00 2012-04-24 11:34:22.875 115 12485.40 18.85 54939.75 88888.00 2012-04-24 11:34:23.000 115 12485.38 18.82 54939.72 88888.00 2012-04-24 11:34:23.125 115 12485.38 18.82 54939.80 88888.00 2012-04-24 11:34:23.250 115 12485.40 18.82 54939.80 88888.00 2012-04-24 11:34:23.375 115 12485.38 18.88 54939.82 88888.00 2012-04-24 11:34:23.500 115 12485.33 18.85 54939.82 88888.00 2012-04-24 11:34:23.625 115 12485.38 18.85 54939.82 88888.00 2012-04-24 11:34:23.750 115 12485.38 18.85 54939.80 88888.00 2012-04-24 11:34:23.875 115 12485.38 18.85 54939.82 88888.00 2012-04-24 11:34:24.000 115 12485.33 18.85 54939.80 88888.00 2012-04-24 11:34:24.125 115 12485.30 18.88 54939.82 88888.00 2012-04-24 11:34:24.250 115 12485.33 18.85 54939.82 88888.00 2012-04-24 11:34:24.375 115 12485.30 18.85 54939.80 88888.00 2012-04-24 11:34:24.500 115 12485.27 18.88 54939.80 88888.00 2012-04-24 11:34:24.625 115 12485.30 18.90 54939.80 88888.00 2012-04-24 11:34:24.750 115 12485.33 18.93 54939.82 88888.00 2012-04-24 11:34:24.875 115 12485.33 18.93 54939.82 88888.00 2012-04-24 11:34:25.000 115 12485.33 18.90 54939.80 88888.00 2012-04-24 11:34:25.125 115 12485.25 18.90 54939.82 88888.00 2012-04-24 11:34:25.250 115 12485.23 18.93 54939.82 88888.00 2012-04-24 11:34:25.375 115 12485.23 18.90 54939.80 88888.00 2012-04-24 11:34:25.500 115 12485.23 18.90 54939.80 88888.00 2012-04-24 11:34:25.625 115 12485.30 18.93 54939.80 88888.00 2012-04-24 11:34:25.750 115 12485.33 18.90 54939.82 88888.00 2012-04-24 11:34:25.875 115 12485.23 18.93 54939.85 88888.00 2012-04-24 11:34:26.000 115 12485.23 18.93 54939.80 88888.00 2012-04-24 11:34:26.125 115 12485.23 18.95 54939.82 88888.00 2012-04-24 11:34:26.250 115 12485.15 18.93 54939.82 88888.00 2012-04-24 11:34:26.375 115 12485.15 18.95 54939.82 88888.00 2012-04-24 11:34:26.500 115 12485.17 19.00 54939.82 88888.00 2012-04-24 11:34:26.625 115 12485.23 18.95 54939.82 88888.00 2012-04-24 11:34:26.750 115 12485.27 18.98 54939.82 88888.00 2012-04-24 11:34:26.875 115 12485.27 18.98 54939.82 88888.00 2012-04-24 11:34:27.000 115 12485.27 18.98 54939.85 88888.00 2012-04-24 11:34:27.125 115 12485.33 19.00 54939.82 88888.00 2012-04-24 11:34:27.250 115 12485.25 19.00 54939.85 88888.00 2012-04-24 11:34:27.375 115 12485.23 19.00 54939.82 88888.00 2012-04-24 11:34:27.500 115 12485.20 19.02 54939.82 88888.00 2012-04-24 11:34:27.625 115 12485.10 19.02 54939.85 88888.00 2012-04-24 11:34:27.750 115 12485.02 19.02 54939.85 88888.00 2012-04-24 11:34:27.875 115 12485.08 19.00 54939.85 88888.00 2012-04-24 11:34:28.000 115 12485.10 19.00 54939.82 88888.00 2012-04-24 11:34:28.125 115 12485.15 19.00 54939.82 88888.00 2012-04-24 11:34:28.250 115 12485.10 19.00 54939.85 88888.00 2012-04-24 11:34:28.375 115 12485.10 19.02 54939.88 88888.00 2012-04-24 11:34:28.500 115 12485.08 19.07 54939.85 88888.00 2012-04-24 11:34:28.625 115 12485.10 19.07 54939.85 88888.00 2012-04-24 11:34:28.750 115 12485.10 19.05 54939.88 88888.00 2012-04-24 11:34:28.875 115 12485.12 19.05 54939.85 88888.00 2012-04-24 11:34:29.000 115 12485.12 19.05 54939.82 88888.00 2012-04-24 11:34:29.125 115 12485.15 19.07 54939.82 88888.00 2012-04-24 11:34:29.250 115 12485.12 19.05 54939.85 88888.00 2012-04-24 11:34:29.375 115 12485.12 19.07 54939.82 88888.00 2012-04-24 11:34:29.500 115 12485.08 19.10 54939.82 88888.00 2012-04-24 11:34:29.625 115 12485.10 19.12 54939.85 88888.00 2012-04-24 11:34:29.750 115 12485.15 19.12 54939.82 88888.00 2012-04-24 11:34:29.875 115 12485.20 19.12 54939.82 88888.00 2012-04-24 11:34:30.000 115 12485.08 19.12 54939.82 88888.00 2012-04-24 11:34:30.125 115 12485.08 19.12 54939.82 88888.00 2012-04-24 11:34:30.250 115 12485.15 19.12 54939.82 88888.00 2012-04-24 11:34:30.375 115 12485.17 19.15 54939.82 88888.00 2012-04-24 11:34:30.500 115 12485.12 19.18 54939.85 88888.00 2012-04-24 11:34:30.625 115 12485.10 19.15 54939.85 88888.00 2012-04-24 11:34:30.750 115 12485.08 19.15 54939.82 88888.00 2012-04-24 11:34:30.875 115 12484.98 19.15 54939.82 88888.00 2012-04-24 11:34:31.000 115 12484.98 19.18 54939.82 88888.00 2012-04-24 11:34:31.125 115 12485.00 19.23 54939.85 88888.00 2012-04-24 11:34:31.250 115 12484.98 19.23 54939.85 88888.00 2012-04-24 11:34:31.375 115 12484.92 19.20 54939.82 88888.00 2012-04-24 11:34:31.500 115 12484.92 19.18 54939.82 88888.00 2012-04-24 11:34:31.625 115 12484.95 19.18 54939.82 88888.00 2012-04-24 11:34:31.750 115 12484.95 19.15 54939.80 88888.00 2012-04-24 11:34:31.875 115 12484.98 19.15 54939.82 88888.00 2012-04-24 11:34:32.000 115 12485.02 19.18 54939.82 88888.00 2012-04-24 11:34:32.125 115 12485.02 19.18 54939.85 88888.00 2012-04-24 11:34:32.250 115 12484.90 19.18 54939.88 88888.00 2012-04-24 11:34:32.375 115 12484.92 19.23 54939.85 88888.00 2012-04-24 11:34:32.500 115 12484.95 19.20 54939.88 88888.00 2012-04-24 11:34:32.625 115 12484.92 19.20 54939.85 88888.00 2012-04-24 11:34:32.750 115 12484.90 19.25 54939.85 88888.00 2012-04-24 11:34:32.875 115 12484.88 19.27 54939.85 88888.00 2012-04-24 11:34:33.000 115 12484.88 19.23 54939.80 88888.00 2012-04-24 11:34:33.125 115 12484.85 19.20 54939.82 88888.00 2012-04-24 11:34:33.250 115 12484.88 19.18 54939.85 88888.00 2012-04-24 11:34:33.375 115 12484.88 19.23 54939.88 88888.00 2012-04-24 11:34:33.500 115 12484.83 19.23 54939.85 88888.00 2012-04-24 11:34:33.625 115 12484.85 19.23 54939.85 88888.00 2012-04-24 11:34:33.750 115 12484.83 19.23 54939.82 88888.00 2012-04-24 11:34:33.875 115 12484.83 19.23 54939.82 88888.00 2012-04-24 11:34:34.000 115 12484.85 19.27 54939.80 88888.00 2012-04-24 11:34:34.125 115 12484.88 19.25 54939.82 88888.00 2012-04-24 11:34:34.250 115 12484.83 19.23 54939.82 88888.00 2012-04-24 11:34:34.375 115 12484.83 19.23 54939.80 88888.00 2012-04-24 11:34:34.500 115 12484.88 19.25 54939.85 88888.00 2012-04-24 11:34:34.625 115 12484.83 19.25 54939.82 88888.00 2012-04-24 11:34:34.750 115 12484.83 19.23 54939.82 88888.00 2012-04-24 11:34:34.875 115 12484.83 19.23 54939.88 88888.00 2012-04-24 11:34:35.000 115 12484.77 19.25 54939.85 88888.00 2012-04-24 11:34:35.125 115 12484.83 19.27 54939.85 88888.00 2012-04-24 11:34:35.250 115 12484.85 19.30 54939.85 88888.00 2012-04-24 11:34:35.375 115 12484.85 19.30 54939.88 88888.00 2012-04-24 11:34:35.500 115 12484.85 19.30 54939.88 88888.00 2012-04-24 11:34:35.625 115 12484.83 19.27 54939.85 88888.00 2012-04-24 11:34:35.750 115 12484.83 19.30 54939.85 88888.00 2012-04-24 11:34:35.875 115 12484.80 19.27 54939.85 88888.00 2012-04-24 11:34:36.000 115 12484.83 19.27 54939.85 88888.00 2012-04-24 11:34:36.125 115 12484.83 19.25 54939.85 88888.00 2012-04-24 11:34:36.250 115 12484.77 19.27 54939.85 88888.00 2012-04-24 11:34:36.375 115 12484.77 19.30 54939.82 88888.00 2012-04-24 11:34:36.500 115 12484.80 19.27 54939.82 88888.00 2012-04-24 11:34:36.625 115 12484.88 19.27 54939.85 88888.00 2012-04-24 11:34:36.750 115 12484.85 19.27 54939.82 88888.00 2012-04-24 11:34:36.875 115 12484.80 19.27 54939.85 88888.00 2012-04-24 11:34:37.000 115 12484.80 19.30 54939.80 88888.00 2012-04-24 11:34:37.125 115 12484.75 19.30 54939.80 88888.00 2012-04-24 11:34:37.250 115 12484.73 19.32 54939.82 88888.00 2012-04-24 11:34:37.375 115 12484.73 19.32 54939.82 88888.00 2012-04-24 11:34:37.500 115 12484.77 19.32 54939.78 88888.00 2012-04-24 11:34:37.625 115 12484.80 19.32 54939.82 88888.00 2012-04-24 11:34:37.750 115 12484.80 19.35 54939.85 88888.00 2012-04-24 11:34:37.875 115 12484.77 19.32 54939.85 88888.00 2012-04-24 11:34:38.000 115 12484.83 19.35 54939.82 88888.00 2012-04-24 11:34:38.125 115 12484.88 19.35 54939.88 88888.00 2012-04-24 11:34:38.250 115 12484.85 19.35 54939.82 88888.00 2012-04-24 11:34:38.375 115 12484.83 19.38 54939.80 88888.00 2012-04-24 11:34:38.500 115 12484.85 19.38 54939.82 88888.00 2012-04-24 11:34:38.625 115 12484.83 19.35 54939.80 88888.00 2012-04-24 11:34:38.750 115 12484.77 19.38 54939.78 88888.00 2012-04-24 11:34:38.875 115 12484.80 19.38 54939.78 88888.00 2012-04-24 11:34:39.000 115 12484.80 19.38 54939.78 88888.00 2012-04-24 11:34:39.125 115 12484.75 19.40 54939.80 88888.00 2012-04-24 11:34:39.250 115 12484.80 19.43 54939.85 88888.00 2012-04-24 11:34:39.375 115 12484.83 19.43 54939.85 88888.00 2012-04-24 11:34:39.500 115 12484.83 19.40 54939.85 88888.00 2012-04-24 11:34:39.625 115 12484.85 19.38 54939.85 88888.00 2012-04-24 11:34:39.750 115 12484.80 19.43 54939.85 88888.00 2012-04-24 11:34:39.875 115 12484.77 19.43 54939.85 88888.00 2012-04-24 11:34:40.000 115 12484.75 19.45 54939.82 88888.00 2012-04-24 11:34:40.125 115 12484.73 19.45 54939.80 88888.00 2012-04-24 11:34:40.250 115 12484.70 19.43 54939.80 88888.00 2012-04-24 11:34:40.375 115 12484.67 19.40 54939.80 88888.00 2012-04-24 11:34:40.500 115 12484.67 19.40 54939.80 88888.00 2012-04-24 11:34:40.625 115 12484.70 19.43 54939.80 88888.00 2012-04-24 11:34:40.750 115 12484.73 19.40 54939.80 88888.00 2012-04-24 11:34:40.875 115 12484.67 19.38 54939.80 88888.00 2012-04-24 11:34:41.000 115 12484.70 19.40 54939.82 88888.00 2012-04-24 11:34:41.125 115 12484.77 19.43 54939.82 88888.00 2012-04-24 11:34:41.250 115 12484.75 19.40 54939.82 88888.00 2012-04-24 11:34:41.375 115 12484.70 19.43 54939.80 88888.00 2012-04-24 11:34:41.500 115 12484.70 19.45 54939.80 88888.00 2012-04-24 11:34:41.625 115 12484.70 19.45 54939.80 88888.00 2012-04-24 11:34:41.750 115 12484.73 19.48 54939.80 88888.00 2012-04-24 11:34:41.875 115 12484.73 19.50 54939.78 88888.00 2012-04-24 11:34:42.000 115 12484.73 19.48 54939.78 88888.00 2012-04-24 11:34:42.125 115 12484.75 19.48 54939.80 88888.00 2012-04-24 11:34:42.250 115 12484.73 19.48 54939.82 88888.00 2012-04-24 11:34:42.375 115 12484.70 19.52 54939.82 88888.00 2012-04-24 11:34:42.500 115 12484.65 19.52 54939.80 88888.00 2012-04-24 11:34:42.625 115 12484.67 19.50 54939.80 88888.00 2012-04-24 11:34:42.750 115 12484.73 19.50 54939.78 88888.00 2012-04-24 11:34:42.875 115 12484.75 19.52 54939.78 88888.00 2012-04-24 11:34:43.000 115 12484.73 19.50 54939.75 88888.00 2012-04-24 11:34:43.125 115 12484.67 19.50 54939.78 88888.00 2012-04-24 11:34:43.250 115 12484.73 19.50 54939.82 88888.00 2012-04-24 11:34:43.375 115 12484.67 19.55 54939.82 88888.00 2012-04-24 11:34:43.500 115 12484.67 19.52 54939.80 88888.00 2012-04-24 11:34:43.625 115 12484.73 19.52 54939.78 88888.00 2012-04-24 11:34:43.750 115 12484.77 19.55 54939.78 88888.00 2012-04-24 11:34:43.875 115 12484.73 19.55 54939.78 88888.00 2012-04-24 11:34:44.000 115 12484.73 19.52 54939.72 88888.00 2012-04-24 11:34:44.125 115 12484.70 19.52 54939.75 88888.00 2012-04-24 11:34:44.250 115 12484.67 19.55 54939.78 88888.00 2012-04-24 11:34:44.375 115 12484.67 19.55 54939.78 88888.00 2012-04-24 11:34:44.500 115 12484.70 19.55 54939.75 88888.00 2012-04-24 11:34:44.625 115 12484.77 19.57 54939.75 88888.00 2012-04-24 11:34:44.750 115 12484.77 19.57 54939.75 88888.00 2012-04-24 11:34:44.875 115 12484.75 19.55 54939.75 88888.00 2012-04-24 11:34:45.000 115 12484.75 19.60 54939.75 88888.00 2012-04-24 11:34:45.125 115 12484.70 19.62 54939.75 88888.00 2012-04-24 11:34:45.250 115 12484.65 19.60 54939.78 88888.00 2012-04-24 11:34:45.375 115 12484.65 19.60 54939.75 88888.00 2012-04-24 11:34:45.500 115 12484.65 19.57 54939.75 88888.00 2012-04-24 11:34:45.625 115 12484.67 19.60 54939.75 88888.00 2012-04-24 11:34:45.750 115 12484.70 19.65 54939.75 88888.00 2012-04-24 11:34:45.875 115 12484.73 19.62 54939.75 88888.00 2012-04-24 11:34:46.000 115 12484.70 19.60 54939.72 88888.00 2012-04-24 11:34:46.125 115 12484.70 19.62 54939.75 88888.00 2012-04-24 11:34:46.250 115 12484.67 19.65 54939.75 88888.00 2012-04-24 11:34:46.375 115 12484.73 19.68 54939.75 88888.00 2012-04-24 11:34:46.500 115 12484.75 19.65 54939.75 88888.00 2012-04-24 11:34:46.625 115 12484.73 19.65 54939.72 88888.00 2012-04-24 11:34:46.750 115 12484.70 19.65 54939.72 88888.00 2012-04-24 11:34:46.875 115 12484.67 19.68 54939.72 88888.00 2012-04-24 11:34:47.000 115 12484.65 19.62 54939.68 88888.00 2012-04-24 11:34:47.125 115 12484.75 19.68 54939.72 88888.00 2012-04-24 11:34:47.250 115 12484.75 19.68 54939.72 88888.00 2012-04-24 11:34:47.375 115 12484.80 19.65 54939.70 88888.00 2012-04-24 11:34:47.500 115 12484.75 19.65 54939.70 88888.00 2012-04-24 11:34:47.625 115 12484.73 19.68 54939.72 88888.00 2012-04-24 11:34:47.750 115 12484.75 19.70 54939.72 88888.00 2012-04-24 11:34:47.875 115 12484.77 19.73 54939.70 88888.00 2012-04-24 11:34:48.000 115 12484.77 19.75 54939.70 88888.00 2012-04-24 11:34:48.125 115 12484.77 19.73 54939.72 88888.00 2012-04-24 11:34:48.250 115 12484.75 19.70 54939.72 88888.00 2012-04-24 11:34:48.375 115 12484.75 19.70 54939.72 88888.00 2012-04-24 11:34:48.500 115 12484.67 19.70 54939.70 88888.00 2012-04-24 11:34:48.625 115 12484.67 19.73 54939.70 88888.00 2012-04-24 11:34:48.750 115 12484.70 19.73 54939.70 88888.00 2012-04-24 11:34:48.875 115 12484.80 19.70 54939.65 88888.00 2012-04-24 11:34:49.000 115 12484.75 19.70 54939.65 88888.00 2012-04-24 11:34:49.125 115 12484.70 19.73 54939.65 88888.00 2012-04-24 11:34:49.250 115 12484.65 19.73 54939.68 88888.00 2012-04-24 11:34:49.375 115 12484.62 19.73 54939.68 88888.00 2012-04-24 11:34:49.500 115 12484.60 19.73 54939.68 88888.00 2012-04-24 11:34:49.625 115 12484.58 19.73 54939.68 88888.00 2012-04-24 11:34:49.750 115 12484.60 19.73 54939.68 88888.00 2012-04-24 11:34:49.875 115 12484.67 19.73 54939.70 88888.00 2012-04-24 11:34:50.000 115 12484.65 19.77 54939.68 88888.00 2012-04-24 11:34:50.125 115 12484.70 19.80 54939.68 88888.00 2012-04-24 11:34:50.250 115 12484.62 19.80 54939.70 88888.00 2012-04-24 11:34:50.375 115 12484.67 19.80 54939.68 88888.00 2012-04-24 11:34:50.500 115 12484.75 19.80 54939.65 88888.00 2012-04-24 11:34:50.625 115 12484.83 19.80 54939.65 88888.00 2012-04-24 11:34:50.750 115 12484.75 19.77 54939.65 88888.00 2012-04-24 11:34:50.875 115 12484.70 19.80 54939.65 88888.00 2012-04-24 11:34:51.000 115 12484.67 19.80 54939.68 88888.00 2012-04-24 11:34:51.125 115 12484.73 19.82 54939.68 88888.00 2012-04-24 11:34:51.250 115 12484.75 19.80 54939.65 88888.00 2012-04-24 11:34:51.375 115 12484.70 19.77 54939.65 88888.00 2012-04-24 11:34:51.500 115 12484.62 19.82 54939.65 88888.00 2012-04-24 11:34:51.625 115 12484.55 19.82 54939.68 88888.00 2012-04-24 11:34:51.750 115 12484.50 19.85 54939.65 88888.00 2012-04-24 11:34:51.875 115 12484.58 19.82 54939.65 88888.00 2012-04-24 11:34:52.000 115 12484.65 19.82 54939.65 88888.00 2012-04-24 11:34:52.125 115 12484.65 19.80 54939.65 88888.00 2012-04-24 11:34:52.250 115 12484.58 19.80 54939.65 88888.00 2012-04-24 11:34:52.375 115 12484.62 19.82 54939.62 88888.00 2012-04-24 11:34:52.500 115 12484.65 19.82 54939.62 88888.00 2012-04-24 11:34:52.625 115 12484.65 19.82 54939.62 88888.00 2012-04-24 11:34:52.750 115 12484.65 19.85 54939.62 88888.00 2012-04-24 11:34:52.875 115 12484.65 19.85 54939.62 88888.00 2012-04-24 11:34:53.000 115 12484.73 19.88 54939.62 88888.00 2012-04-24 11:34:53.125 115 12484.80 19.85 54939.62 88888.00 2012-04-24 11:34:53.250 115 12484.75 19.80 54939.62 88888.00 2012-04-24 11:34:53.375 115 12484.73 19.82 54939.60 88888.00 2012-04-24 11:34:53.500 115 12484.67 19.85 54939.62 88888.00 2012-04-24 11:34:53.625 115 12484.67 19.85 54939.62 88888.00 2012-04-24 11:34:53.750 115 12484.65 19.85 54939.60 88888.00 2012-04-24 11:34:53.875 115 12484.58 19.90 54939.60 88888.00 2012-04-24 11:34:54.000 115 12484.58 19.90 54939.62 88888.00 2012-04-24 11:34:54.125 115 12484.58 19.90 54939.62 88888.00 2012-04-24 11:34:54.250 115 12484.52 19.85 54939.65 88888.00 2012-04-24 11:34:54.375 115 12484.50 19.85 54939.60 88888.00 2012-04-24 11:34:54.500 115 12484.55 19.85 54939.60 88888.00 2012-04-24 11:34:54.625 115 12484.58 19.88 54939.60 88888.00 2012-04-24 11:34:54.750 115 12484.55 19.88 54939.60 88888.00 2012-04-24 11:34:54.875 115 12484.55 19.88 54939.60 88888.00 2012-04-24 11:34:55.000 115 12484.52 19.90 54939.60 88888.00 2012-04-24 11:34:55.125 115 12484.60 19.88 54939.60 88888.00 2012-04-24 11:34:55.250 115 12484.60 19.90 54939.62 88888.00 2012-04-24 11:34:55.375 115 12484.65 19.93 54939.60 88888.00 2012-04-24 11:34:55.500 115 12484.70 19.90 54939.60 88888.00 2012-04-24 11:34:55.625 115 12484.73 19.90 54939.60 88888.00 2012-04-24 11:34:55.750 115 12484.62 19.88 54939.57 88888.00 2012-04-24 11:34:55.875 115 12484.65 19.88 54939.57 88888.00 2012-04-24 11:34:56.000 115 12484.65 19.90 54939.57 88888.00 2012-04-24 11:34:56.125 115 12484.58 19.90 54939.55 88888.00 2012-04-24 11:34:56.250 115 12484.55 19.88 54939.57 88888.00 2012-04-24 11:34:56.375 115 12484.62 19.93 54939.57 88888.00 2012-04-24 11:34:56.500 115 12484.60 19.90 54939.57 88888.00 2012-04-24 11:34:56.625 115 12484.55 19.93 54939.55 88888.00 2012-04-24 11:34:56.750 115 12484.55 19.93 54939.55 88888.00 2012-04-24 11:34:56.875 115 12484.55 19.88 54939.53 88888.00 2012-04-24 11:34:57.000 115 12484.55 19.90 54939.53 88888.00 2012-04-24 11:34:57.125 115 12484.60 19.90 54939.50 88888.00 2012-04-24 11:34:57.250 115 12484.60 19.88 54939.50 88888.00 2012-04-24 11:34:57.375 115 12484.58 19.90 54939.53 88888.00 2012-04-24 11:34:57.500 115 12484.58 19.93 54939.53 88888.00 2012-04-24 11:34:57.625 115 12484.58 19.90 54939.55 88888.00 2012-04-24 11:34:57.750 115 12484.55 19.88 54939.53 88888.00 2012-04-24 11:34:57.875 115 12484.60 19.90 54939.55 88888.00 2012-04-24 11:34:58.000 115 12484.65 19.90 54939.57 88888.00 2012-04-24 11:34:58.125 115 12484.58 19.93 54939.57 88888.00 2012-04-24 11:34:58.250 115 12484.52 19.95 54939.55 88888.00 2012-04-24 11:34:58.375 115 12484.55 19.95 54939.55 88888.00 2012-04-24 11:34:58.500 115 12484.52 19.93 54939.55 88888.00 2012-04-24 11:34:58.625 115 12484.50 19.93 54939.55 88888.00 2012-04-24 11:34:58.750 115 12484.55 19.90 54939.53 88888.00 2012-04-24 11:34:58.875 115 12484.50 19.90 54939.50 88888.00 2012-04-24 11:34:59.000 115 12484.50 19.90 54939.53 88888.00 2012-04-24 11:34:59.125 115 12484.58 19.95 54939.53 88888.00 2012-04-24 11:34:59.250 115 12484.58 19.95 54939.53 88888.00 2012-04-24 11:34:59.375 115 12484.55 19.98 54939.53 88888.00 2012-04-24 11:34:59.500 115 12484.62 19.95 54939.50 88888.00 2012-04-24 11:34:59.625 115 12484.65 19.95 54939.50 88888.00 2012-04-24 11:34:59.750 115 12484.62 19.95 54939.50 88888.00 2012-04-24 11:34:59.875 115 12484.67 19.98 54939.53 88888.00 2012-04-24 11:35:00.000 115 12484.62 19.98 54939.47 88888.00 2012-04-24 11:35:00.125 115 12484.58 19.95 54939.53 88888.00 2012-04-24 11:35:00.250 115 12484.55 19.93 54939.50 88888.00 2012-04-24 11:35:00.375 115 12484.52 19.95 54939.47 88888.00 2012-04-24 11:35:00.500 115 12484.40 19.95 54939.47 88888.00 2012-04-24 11:35:00.625 115 12484.42 19.95 54939.47 88888.00 2012-04-24 11:35:00.750 115 12484.55 19.98 54939.50 88888.00 2012-04-24 11:35:00.875 115 12484.60 19.98 54939.50 88888.00 2012-04-24 11:35:01.000 115 12484.60 20.00 54939.45 88888.00 2012-04-24 11:35:01.125 115 12484.55 20.02 54939.47 88888.00 2012-04-24 11:35:01.250 115 12484.50 19.98 54939.53 88888.00 2012-04-24 11:35:01.375 115 12484.50 19.98 54939.50 88888.00 2012-04-24 11:35:01.500 115 12484.52 20.00 54939.50 88888.00 2012-04-24 11:35:01.625 115 12484.58 19.98 54939.47 88888.00 2012-04-24 11:35:01.750 115 12484.55 19.98 54939.45 88888.00 2012-04-24 11:35:01.875 115 12484.52 20.00 54939.47 88888.00 2012-04-24 11:35:02.000 115 12484.52 19.98 54939.45 88888.00 2012-04-24 11:35:02.125 115 12484.55 20.00 54939.47 88888.00 2012-04-24 11:35:02.250 115 12484.50 20.00 54939.50 88888.00 2012-04-24 11:35:02.375 115 12484.50 19.98 54939.50 88888.00 2012-04-24 11:35:02.500 115 12484.50 19.98 54939.47 88888.00 2012-04-24 11:35:02.625 115 12484.45 20.02 54939.45 88888.00 2012-04-24 11:35:02.750 115 12484.48 20.02 54939.45 88888.00 2012-04-24 11:35:02.875 115 12484.60 20.02 54939.47 88888.00 2012-04-24 11:35:03.000 115 12484.58 20.02 54939.47 88888.00 2012-04-24 11:35:03.125 115 12484.60 20.00 54939.47 88888.00 2012-04-24 11:35:03.250 115 12484.60 20.00 54939.47 88888.00 2012-04-24 11:35:03.375 115 12484.55 20.05 54939.47 88888.00 2012-04-24 11:35:03.500 115 12484.55 20.05 54939.47 88888.00 2012-04-24 11:35:03.625 115 12484.52 20.07 54939.45 88888.00 2012-04-24 11:35:03.750 115 12484.58 20.02 54939.43 88888.00 2012-04-24 11:35:03.875 115 12484.60 20.02 54939.38 88888.00 2012-04-24 11:35:04.000 115 12484.60 20.05 54939.38 88888.00 2012-04-24 11:35:04.125 115 12484.58 20.02 54939.43 88888.00 2012-04-24 11:35:04.250 115 12484.55 20.02 54939.45 88888.00 2012-04-24 11:35:04.375 115 12484.55 20.02 54939.43 88888.00 2012-04-24 11:35:04.500 115 12484.60 20.02 54939.38 88888.00 2012-04-24 11:35:04.625 115 12484.62 20.00 54939.38 88888.00 2012-04-24 11:35:04.750 115 12484.62 20.02 54939.40 88888.00 2012-04-24 11:35:04.875 115 12484.62 20.05 54939.40 88888.00 2012-04-24 11:35:05.000 115 12484.62 20.02 54939.35 88888.00 2012-04-24 11:35:05.125 115 12484.60 20.02 54939.38 88888.00 2012-04-24 11:35:05.250 115 12484.58 20.00 54939.40 88888.00 2012-04-24 11:35:05.375 115 12484.65 20.02 54939.40 88888.00 2012-04-24 11:35:05.500 115 12484.67 20.02 54939.40 88888.00 2012-04-24 11:35:05.625 115 12484.62 20.00 54939.38 88888.00 2012-04-24 11:35:05.750 115 12484.58 20.02 54939.38 88888.00 2012-04-24 11:35:05.875 115 12484.65 20.00 54939.38 88888.00 2012-04-24 11:35:06.000 115 12484.65 20.00 54939.35 88888.00 2012-04-24 11:35:06.125 115 12484.62 20.00 54939.40 88888.00 2012-04-24 11:35:06.250 115 12484.65 20.00 54939.43 88888.00 2012-04-24 11:35:06.375 115 12484.65 20.02 54939.35 88888.00 2012-04-24 11:35:06.500 115 12484.62 20.00 54939.38 88888.00 2012-04-24 11:35:06.625 115 12484.55 20.02 54939.43 88888.00 2012-04-24 11:35:06.750 115 12484.58 20.02 54939.38 88888.00 2012-04-24 11:35:06.875 115 12484.55 20.00 54939.40 88888.00 2012-04-24 11:35:07.000 115 12484.58 20.00 54939.40 88888.00 2012-04-24 11:35:07.125 115 12484.58 20.02 54939.43 88888.00 2012-04-24 11:35:07.250 115 12484.55 20.00 54939.40 88888.00 2012-04-24 11:35:07.375 115 12484.60 20.00 54939.38 88888.00 2012-04-24 11:35:07.500 115 12484.58 19.98 54939.35 88888.00 2012-04-24 11:35:07.625 115 12484.58 19.98 54939.35 88888.00 2012-04-24 11:35:07.750 115 12484.58 20.00 54939.35 88888.00 2012-04-24 11:35:07.875 115 12484.55 20.00 54939.35 88888.00 2012-04-24 11:35:08.000 115 12484.55 20.00 54939.38 88888.00 2012-04-24 11:35:08.125 115 12484.55 20.02 54939.40 88888.00 2012-04-24 11:35:08.250 115 12484.52 20.02 54939.40 88888.00 2012-04-24 11:35:08.375 115 12484.58 20.02 54939.43 88888.00 2012-04-24 11:35:08.500 115 12484.60 20.02 54939.38 88888.00 2012-04-24 11:35:08.625 115 12484.60 20.02 54939.35 88888.00 2012-04-24 11:35:08.750 115 12484.55 20.02 54939.35 88888.00 2012-04-24 11:35:08.875 115 12484.52 20.02 54939.35 88888.00 2012-04-24 11:35:09.000 115 12484.58 20.00 54939.32 88888.00 2012-04-24 11:35:09.125 115 12484.58 20.02 54939.35 88888.00 2012-04-24 11:35:09.250 115 12484.55 20.02 54939.35 88888.00 2012-04-24 11:35:09.375 115 12484.62 20.00 54939.35 88888.00 2012-04-24 11:35:09.500 115 12484.55 19.98 54939.35 88888.00 2012-04-24 11:35:09.625 115 12484.58 20.02 54939.35 88888.00 2012-04-24 11:35:09.750 115 12484.58 20.02 54939.32 88888.00 2012-04-24 11:35:09.875 115 12484.60 20.02 54939.32 88888.00 2012-04-24 11:35:10.000 115 12484.58 19.98 54939.32 88888.00 2012-04-24 11:35:10.125 115 12484.55 20.00 54939.32 88888.00 2012-04-24 11:35:10.250 115 12484.48 20.00 54939.32 88888.00 2012-04-24 11:35:10.375 115 12484.52 20.02 54939.32 88888.00 2012-04-24 11:35:10.500 115 12484.52 20.00 54939.32 88888.00 2012-04-24 11:35:10.625 115 12484.50 20.00 54939.32 88888.00 2012-04-24 11:35:10.750 115 12484.52 20.00 54939.30 88888.00 2012-04-24 11:35:10.875 115 12484.58 20.00 54939.30 88888.00 2012-04-24 11:35:11.000 115 12484.55 20.02 54939.30 88888.00 2012-04-24 11:35:11.125 115 12484.55 20.02 54939.32 88888.00 2012-04-24 11:35:11.250 115 12484.52 20.02 54939.30 88888.00 2012-04-24 11:35:11.375 115 12484.60 20.00 54939.30 88888.00 2012-04-24 11:35:11.500 115 12484.58 20.02 54939.28 88888.00 2012-04-24 11:35:11.625 115 12484.52 20.05 54939.30 88888.00 2012-04-24 11:35:11.750 115 12484.55 20.07 54939.30 88888.00 2012-04-24 11:35:11.875 115 12484.60 20.02 54939.30 88888.00 2012-04-24 11:35:12.000 115 12484.58 20.00 54939.25 88888.00 2012-04-24 11:35:12.125 115 12484.50 20.05 54939.30 88888.00 2012-04-24 11:35:12.250 115 12484.48 20.00 54939.30 88888.00 2012-04-24 11:35:12.375 115 12484.55 20.05 54939.30 88888.00 2012-04-24 11:35:12.500 115 12484.58 20.07 54939.28 88888.00 2012-04-24 11:35:12.625 115 12484.52 20.02 54939.30 88888.00 2012-04-24 11:35:12.750 115 12484.58 20.05 54939.25 88888.00 2012-04-24 11:35:12.875 115 12484.58 20.02 54939.22 88888.00 2012-04-24 11:35:13.000 115 12484.52 20.05 54939.25 88888.00 2012-04-24 11:35:13.125 115 12484.58 20.02 54939.25 88888.00 2012-04-24 11:35:13.250 115 12484.58 20.07 54939.28 88888.00 2012-04-24 11:35:13.375 115 12484.55 20.07 54939.25 88888.00 2012-04-24 11:35:13.500 115 12484.55 20.07 54939.25 88888.00 2012-04-24 11:35:13.625 115 12484.52 20.02 54939.25 88888.00 2012-04-24 11:35:13.750 115 12484.55 20.05 54939.25 88888.00 2012-04-24 11:35:13.875 115 12484.60 20.05 54939.25 88888.00 2012-04-24 11:35:14.000 115 12484.58 20.05 54939.20 88888.00 2012-04-24 11:35:14.125 115 12484.55 20.07 54939.22 88888.00 2012-04-24 11:35:14.250 115 12484.50 20.07 54939.20 88888.00 2012-04-24 11:35:14.375 115 12484.55 20.02 54939.18 88888.00 2012-04-24 11:35:14.500 115 12484.52 20.05 54939.18 88888.00 2012-04-24 11:35:14.625 115 12484.55 20.10 54939.20 88888.00 2012-04-24 11:35:14.750 115 12484.52 20.10 54939.20 88888.00 2012-04-24 11:35:14.875 115 12484.48 20.10 54939.20 88888.00 2012-04-24 11:35:15.000 115 12484.55 20.12 54939.20 88888.00 2012-04-24 11:35:15.125 115 12484.60 20.10 54939.18 88888.00 2012-04-24 11:35:15.250 115 12484.52 20.07 54939.22 88888.00 2012-04-24 11:35:15.375 115 12484.52 20.07 54939.20 88888.00 2012-04-24 11:35:15.500 115 12484.58 20.10 54939.22 88888.00 2012-04-24 11:35:15.625 115 12484.55 20.10 54939.18 88888.00 2012-04-24 11:35:15.750 115 12484.62 20.10 54939.18 88888.00 2012-04-24 11:35:15.875 115 12484.62 20.10 54939.18 88888.00 2012-04-24 11:35:16.000 115 12484.60 20.12 54939.15 88888.00 2012-04-24 11:35:16.125 115 12484.65 20.12 54939.15 88888.00 2012-04-24 11:35:16.250 115 12484.60 20.10 54939.15 88888.00 2012-04-24 11:35:16.375 115 12484.55 20.10 54939.15 88888.00 2012-04-24 11:35:16.500 115 12484.55 20.07 54939.12 88888.00 2012-04-24 11:35:16.625 115 12484.60 20.07 54939.15 88888.00 2012-04-24 11:35:16.750 115 12484.62 20.10 54939.15 88888.00 2012-04-24 11:35:16.875 115 12484.60 20.10 54939.15 88888.00 2012-04-24 11:35:17.000 115 12484.60 20.12 54939.12 88888.00 2012-04-24 11:35:17.125 115 12484.60 20.15 54939.15 88888.00 2012-04-24 11:35:17.250 115 12484.55 20.15 54939.15 88888.00 2012-04-24 11:35:17.375 115 12484.58 20.18 54939.15 88888.00 2012-04-24 11:35:17.500 115 12484.58 20.12 54939.07 88888.00 2012-04-24 11:35:17.625 115 12484.48 20.07 54939.07 88888.00 2012-04-24 11:35:17.750 115 12484.38 20.02 54938.95 88888.00 2012-04-24 11:35:17.875 115 12484.42 20.05 54939.05 88888.00 2012-04-24 11:35:18.000 115 12484.62 20.10 54939.10 88888.00 2012-04-24 11:35:18.125 115 12484.75 20.15 54939.12 88888.00 2012-04-24 11:35:18.250 115 12484.65 20.18 54939.10 88888.00 2012-04-24 11:35:18.375 115 12484.62 20.15 54939.10 88888.00 2012-04-24 11:35:18.500 115 12484.62 20.15 54939.12 88888.00 2012-04-24 11:35:18.625 115 12484.62 20.10 54939.10 88888.00 2012-04-24 11:35:18.750 115 12484.65 20.10 54939.10 88888.00 2012-04-24 11:35:18.875 115 12484.70 20.15 54939.10 88888.00 2012-04-24 11:35:19.000 115 12484.73 20.15 54939.10 88888.00 2012-04-24 11:35:19.125 115 12484.62 20.15 54939.05 88888.00 2012-04-24 11:35:19.250 115 12484.65 20.18 54939.07 88888.00 2012-04-24 11:35:19.375 115 12484.67 20.20 54939.05 88888.00 2012-04-24 11:35:19.500 115 12484.62 20.18 54939.05 88888.00 2012-04-24 11:35:19.625 115 12484.55 20.12 54939.05 88888.00 2012-04-24 11:35:19.750 115 12484.58 20.15 54939.03 88888.00 2012-04-24 11:35:19.875 115 12484.65 20.20 54939.03 88888.00 2012-04-24 11:35:20.000 115 12484.70 20.20 54939.03 88888.00 2012-04-24 11:35:20.125 115 12484.70 20.23 54939.05 88888.00 2012-04-24 11:35:20.250 115 12484.65 20.20 54939.05 88888.00 2012-04-24 11:35:20.375 115 12484.62 20.15 54939.03 88888.00 2012-04-24 11:35:20.500 115 12484.58 20.12 54939.03 88888.00 2012-04-24 11:35:20.625 115 12484.67 20.15 54939.03 88888.00 2012-04-24 11:35:20.750 115 12484.77 20.15 54939.03 88888.00 2012-04-24 11:35:20.875 115 12484.73 20.15 54939.03 88888.00 2012-04-24 11:35:21.000 115 12484.67 20.18 54939.00 88888.00 2012-04-24 11:35:21.125 115 12484.70 20.18 54939.03 88888.00 2012-04-24 11:35:21.250 115 12484.67 20.18 54939.00 88888.00 2012-04-24 11:35:21.375 115 12484.67 20.18 54939.00 88888.00 2012-04-24 11:35:21.500 115 12484.65 20.15 54939.00 88888.00 2012-04-24 11:35:21.625 115 12484.67 20.15 54939.03 88888.00 2012-04-24 11:35:21.750 115 12484.65 20.20 54939.05 88888.00 2012-04-24 11:35:21.875 115 12484.65 20.18 54939.05 88888.00 2012-04-24 11:35:22.000 115 12484.67 20.12 54939.00 88888.00 2012-04-24 11:35:22.125 115 12484.62 20.15 54938.97 88888.00 2012-04-24 11:35:22.250 115 12484.62 20.18 54939.00 88888.00 2012-04-24 11:35:22.375 115 12484.65 20.15 54939.00 88888.00 2012-04-24 11:35:22.500 115 12484.65 20.12 54939.00 88888.00 2012-04-24 11:35:22.625 115 12484.60 20.12 54938.97 88888.00 2012-04-24 11:35:22.750 115 12484.65 20.18 54938.97 88888.00 2012-04-24 11:35:22.875 115 12484.65 20.15 54939.00 88888.00 2012-04-24 11:35:23.000 115 12484.58 20.15 54938.97 88888.00 2012-04-24 11:35:23.125 115 12484.55 20.15 54938.97 88888.00 2012-04-24 11:35:23.250 115 12484.52 20.18 54938.93 88888.00 2012-04-24 11:35:23.375 115 12484.55 20.15 54938.95 88888.00 2012-04-24 11:35:23.500 115 12484.58 20.18 54938.95 88888.00 2012-04-24 11:35:23.625 115 12484.62 20.18 54938.95 88888.00 2012-04-24 11:35:23.750 115 12484.65 20.18 54938.95 88888.00 2012-04-24 11:35:23.875 115 12484.60 20.18 54938.95 88888.00 2012-04-24 11:35:24.000 115 12484.62 20.18 54938.95 88888.00 2012-04-24 11:35:24.125 115 12484.62 20.18 54938.95 88888.00 2012-04-24 11:35:24.250 115 12484.60 20.15 54938.97 88888.00 2012-04-24 11:35:24.375 115 12484.67 20.15 54938.95 88888.00 2012-04-24 11:35:24.500 115 12484.65 20.18 54938.90 88888.00 2012-04-24 11:35:24.625 115 12484.60 20.18 54938.90 88888.00 2012-04-24 11:35:24.750 115 12484.55 20.15 54938.93 88888.00 2012-04-24 11:35:24.875 115 12484.58 20.15 54938.93 88888.00 2012-04-24 11:35:25.000 115 12484.60 20.18 54938.90 88888.00 2012-04-24 11:35:25.125 115 12484.67 20.15 54938.88 88888.00 2012-04-24 11:35:25.250 115 12484.67 20.15 54938.90 88888.00 2012-04-24 11:35:25.375 115 12484.70 20.15 54938.90 88888.00 2012-04-24 11:35:25.500 115 12484.67 20.12 54938.90 88888.00 2012-04-24 11:35:25.625 115 12484.62 20.12 54938.90 88888.00 2012-04-24 11:35:25.750 115 12484.67 20.10 54938.88 88888.00 2012-04-24 11:35:25.875 115 12484.65 20.12 54938.88 88888.00 2012-04-24 11:35:26.000 115 12484.60 20.15 54938.85 88888.00 2012-04-24 11:35:26.125 115 12484.52 20.15 54938.88 88888.00 2012-04-24 11:35:26.250 115 12484.52 20.12 54938.90 88888.00 2012-04-24 11:35:26.375 115 12484.60 20.12 54938.88 88888.00 2012-04-24 11:35:26.500 115 12484.52 20.15 54938.88 88888.00 2012-04-24 11:35:26.625 115 12484.48 20.15 54938.90 88888.00 2012-04-24 11:35:26.750 115 12484.55 20.12 54938.88 88888.00 2012-04-24 11:35:26.875 115 12484.60 20.12 54938.88 88888.00 2012-04-24 11:35:27.000 115 12484.62 20.15 54938.85 88888.00 2012-04-24 11:35:27.125 115 12484.60 20.15 54938.85 88888.00 2012-04-24 11:35:27.250 115 12484.58 20.12 54938.82 88888.00 2012-04-24 11:35:27.375 115 12484.60 20.15 54938.85 88888.00 2012-04-24 11:35:27.500 115 12484.60 20.15 54938.82 88888.00 2012-04-24 11:35:27.625 115 12484.67 20.18 54938.82 88888.00 2012-04-24 11:35:27.750 115 12484.60 20.15 54938.82 88888.00 2012-04-24 11:35:27.875 115 12484.60 20.10 54938.82 88888.00 2012-04-24 11:35:28.000 115 12484.67 20.15 54938.80 88888.00 2012-04-24 11:35:28.125 115 12484.70 20.10 54938.80 88888.00 2012-04-24 11:35:28.250 115 12484.62 20.10 54938.82 88888.00 2012-04-24 11:35:28.375 115 12484.65 20.10 54938.82 88888.00 2012-04-24 11:35:28.500 115 12484.65 20.15 54938.88 88888.00 2012-04-24 11:35:28.625 115 12484.65 20.12 54938.85 88888.00 2012-04-24 11:35:28.750 115 12484.65 20.10 54938.82 88888.00 2012-04-24 11:35:28.875 115 12484.67 20.12 54938.85 88888.00 2012-04-24 11:35:29.000 115 12484.67 20.18 54938.82 88888.00 2012-04-24 11:35:29.125 115 12484.62 20.18 54938.82 88888.00 2012-04-24 11:35:29.250 115 12484.58 20.18 54938.78 88888.00 2012-04-24 11:35:29.375 115 12484.65 20.15 54938.85 88888.00 2012-04-24 11:35:29.500 115 12484.67 20.15 54938.80 88888.00 2012-04-24 11:35:29.625 115 12484.58 20.15 54938.80 88888.00 2012-04-24 11:35:29.750 115 12484.55 20.10 54938.80 88888.00 2012-04-24 11:35:29.875 115 12484.58 20.12 54938.80 88888.00 2012-04-24 11:35:30.000 115 12484.55 20.10 54938.80 88888.00 2012-04-24 11:35:30.125 115 12484.45 20.10 54938.82 88888.00 2012-04-24 11:35:30.250 115 12484.48 20.10 54938.80 88888.00 2012-04-24 11:35:30.375 115 12484.55 20.15 54938.80 88888.00 2012-04-24 11:35:30.500 115 12484.58 20.12 54938.78 88888.00 2012-04-24 11:35:30.625 115 12484.60 20.12 54938.75 88888.00 2012-04-24 11:35:30.750 115 12484.62 20.15 54938.78 88888.00 2012-04-24 11:35:30.875 115 12484.60 20.15 54938.75 88888.00 2012-04-24 11:35:31.000 115 12484.55 20.10 54938.75 88888.00 2012-04-24 11:35:31.125 115 12484.52 20.10 54938.75 88888.00 2012-04-24 11:35:31.250 115 12484.45 20.10 54938.75 88888.00 2012-04-24 11:35:31.375 115 12484.50 20.10 54938.75 88888.00 2012-04-24 11:35:31.500 115 12484.50 20.10 54938.72 88888.00 2012-04-24 11:35:31.625 115 12484.50 20.12 54938.72 88888.00 2012-04-24 11:35:31.750 115 12484.48 20.15 54938.72 88888.00 2012-04-24 11:35:31.875 115 12484.48 20.12 54938.75 88888.00 2012-04-24 11:35:32.000 115 12484.55 20.10 54938.72 88888.00 2012-04-24 11:35:32.125 115 12484.52 20.10 54938.72 88888.00 2012-04-24 11:35:32.250 115 12484.48 20.10 54938.72 88888.00 2012-04-24 11:35:32.375 115 12484.60 20.12 54938.75 88888.00 2012-04-24 11:35:32.500 115 12484.65 20.15 54938.75 88888.00 2012-04-24 11:35:32.625 115 12484.58 20.12 54938.72 88888.00 2012-04-24 11:35:32.750 115 12484.55 20.12 54938.75 88888.00 2012-04-24 11:35:32.875 115 12484.52 20.15 54938.72 88888.00 2012-04-24 11:35:33.000 115 12484.50 20.15 54938.72 88888.00 2012-04-24 11:35:33.125 115 12484.50 20.20 54938.72 88888.00 2012-04-24 11:35:33.250 115 12484.52 20.18 54938.75 88888.00 2012-04-24 11:35:33.375 115 12484.58 20.15 54938.75 88888.00 2012-04-24 11:35:33.500 115 12484.52 20.12 54938.75 88888.00 2012-04-24 11:35:33.625 115 12484.48 20.12 54938.75 88888.00 2012-04-24 11:35:33.750 115 12484.55 20.12 54938.72 88888.00 2012-04-24 11:35:33.875 115 12484.60 20.15 54938.72 88888.00 2012-04-24 11:35:34.000 115 12484.58 20.15 54938.70 88888.00 2012-04-24 11:35:34.125 115 12484.55 20.10 54938.72 88888.00 2012-04-24 11:35:34.250 115 12484.45 20.10 54938.72 88888.00 2012-04-24 11:35:34.375 115 12484.42 20.12 54938.68 88888.00 2012-04-24 11:35:34.500 115 12484.48 20.15 54938.70 88888.00 2012-04-24 11:35:34.625 115 12484.50 20.12 54938.70 88888.00 2012-04-24 11:35:34.750 115 12484.45 20.15 54938.70 88888.00 2012-04-24 11:35:34.875 115 12484.38 20.12 54938.62 88888.00 2012-04-24 11:35:35.000 115 12484.42 20.07 54938.65 88888.00 2012-04-24 11:35:35.125 115 12484.52 20.12 54938.65 88888.00 2012-04-24 11:35:35.250 115 12484.52 20.12 54938.65 88888.00 2012-04-24 11:35:35.375 115 12484.42 20.15 54938.65 88888.00 2012-04-24 11:35:35.500 115 12484.35 20.12 54938.68 88888.00 2012-04-24 11:35:35.625 115 12484.42 20.12 54938.65 88888.00 2012-04-24 11:35:35.750 115 12484.50 20.12 54938.65 88888.00 2012-04-24 11:35:35.875 115 12484.48 20.15 54938.65 88888.00 2012-04-24 11:35:36.000 115 12484.48 20.12 54938.65 88888.00 2012-04-24 11:35:36.125 115 12484.45 20.10 54938.60 88888.00 2012-04-24 11:35:36.250 115 12484.45 20.07 54938.62 88888.00 2012-04-24 11:35:36.375 115 12484.48 20.07 54938.65 88888.00 2012-04-24 11:35:36.500 115 12484.42 20.12 54938.65 88888.00 2012-04-24 11:35:36.625 115 12484.40 20.15 54938.65 88888.00 2012-04-24 11:35:36.750 115 12484.48 20.15 54938.65 88888.00 2012-04-24 11:35:36.875 115 12484.55 20.12 54938.62 88888.00 2012-04-24 11:35:37.000 115 12484.50 20.10 54938.62 88888.00 2012-04-24 11:35:37.125 115 12484.45 20.10 54938.62 88888.00 2012-04-24 11:35:37.250 115 12484.42 20.07 54938.62 88888.00 2012-04-24 11:35:37.375 115 12484.42 20.10 54938.62 88888.00 2012-04-24 11:35:37.500 115 12484.50 20.07 54938.62 88888.00 2012-04-24 11:35:37.625 115 12484.50 20.07 54938.57 88888.00 2012-04-24 11:35:37.750 115 12484.42 20.07 54938.57 88888.00 2012-04-24 11:35:37.875 115 12484.42 20.07 54938.60 88888.00 2012-04-24 11:35:38.000 115 12484.45 20.07 54938.60 88888.00 2012-04-24 11:35:38.125 115 12484.50 20.05 54938.62 88888.00 2012-04-24 11:35:38.250 115 12484.45 20.02 54938.57 88888.00 2012-04-24 11:35:38.375 115 12484.45 20.05 54938.57 88888.00 2012-04-24 11:35:38.500 115 12484.50 20.07 54938.60 88888.00 2012-04-24 11:35:38.625 115 12484.52 20.05 54938.60 88888.00 2012-04-24 11:35:38.750 115 12484.50 20.05 54938.57 88888.00 2012-04-24 11:35:38.875 115 12484.50 20.07 54938.57 88888.00 2012-04-24 11:35:39.000 115 12484.50 20.10 54938.60 88888.00 2012-04-24 11:35:39.125 115 12484.45 20.10 54938.62 88888.00 2012-04-24 11:35:39.250 115 12484.40 20.07 54938.62 88888.00 2012-04-24 11:35:39.375 115 12484.45 20.05 54938.60 88888.00 2012-04-24 11:35:39.500 115 12484.42 20.05 54938.60 88888.00 2012-04-24 11:35:39.625 115 12484.35 20.02 54938.57 88888.00 2012-04-24 11:35:39.750 115 12484.38 20.02 54938.55 88888.00 2012-04-24 11:35:39.875 115 12484.40 20.02 54938.57 88888.00 2012-04-24 11:35:40.000 115 12484.40 20.02 54938.53 88888.00 2012-04-24 11:35:40.125 115 12484.45 20.00 54938.57 88888.00 2012-04-24 11:35:40.250 115 12484.38 20.02 54938.55 88888.00 2012-04-24 11:35:40.375 115 12484.35 20.02 54938.55 88888.00 2012-04-24 11:35:40.500 115 12484.33 20.02 54938.55 88888.00 2012-04-24 11:35:40.625 115 12484.42 20.05 54938.53 88888.00 2012-04-24 11:35:40.750 115 12484.50 20.02 54938.57 88888.00 2012-04-24 11:35:40.875 115 12484.48 20.00 54938.53 88888.00 2012-04-24 11:35:41.000 115 12484.38 20.00 54938.50 88888.00 2012-04-24 11:35:41.125 115 12484.33 20.02 54938.53 88888.00 2012-04-24 11:35:41.250 115 12484.27 20.02 54938.53 88888.00 2012-04-24 11:35:41.375 115 12484.35 19.98 54938.53 88888.00 2012-04-24 11:35:41.500 115 12484.35 19.98 54938.53 88888.00 2012-04-24 11:35:41.625 115 12484.35 20.00 54938.53 88888.00 2012-04-24 11:35:41.750 115 12484.40 20.02 54938.53 88888.00 2012-04-24 11:35:41.875 115 12484.42 20.00 54938.53 88888.00 2012-04-24 11:35:42.000 115 12484.38 19.98 54938.50 88888.00 2012-04-24 11:35:42.125 115 12484.40 19.95 54938.53 88888.00 2012-04-24 11:35:42.250 115 12484.35 19.95 54938.53 88888.00 2012-04-24 11:35:42.375 115 12484.35 20.00 54938.47 88888.00 2012-04-24 11:35:42.500 115 12484.40 20.00 54938.47 88888.00 2012-04-24 11:35:42.625 115 12484.45 19.98 54938.47 88888.00 2012-04-24 11:35:42.750 115 12484.45 19.98 54938.47 88888.00 2012-04-24 11:35:42.875 115 12484.42 19.98 54938.45 88888.00 2012-04-24 11:35:43.000 115 12484.42 19.98 54938.45 88888.00 2012-04-24 11:35:43.125 115 12484.50 19.95 54938.53 88888.00 2012-04-24 11:35:43.250 115 12484.45 19.95 54938.50 88888.00 2012-04-24 11:35:43.375 115 12484.48 19.95 54938.45 88888.00 2012-04-24 11:35:43.500 115 12484.48 19.95 54938.45 88888.00 2012-04-24 11:35:43.625 115 12484.50 19.95 54938.47 88888.00 2012-04-24 11:35:43.750 115 12484.48 19.93 54938.50 88888.00 2012-04-24 11:35:43.875 115 12484.42 19.93 54938.45 88888.00 2012-04-24 11:35:44.000 115 12484.42 19.95 54938.47 88888.00 2012-04-24 11:35:44.125 115 12484.42 19.93 54938.45 88888.00 2012-04-24 11:35:44.250 115 12484.45 19.93 54938.47 88888.00 2012-04-24 11:35:44.375 115 12484.48 19.93 54938.45 88888.00 2012-04-24 11:35:44.500 115 12484.38 19.93 54938.45 88888.00 2012-04-24 11:35:44.625 115 12484.38 19.93 54938.47 88888.00 2012-04-24 11:35:44.750 115 12484.40 19.95 54938.45 88888.00 2012-04-24 11:35:44.875 115 12484.42 19.98 54938.43 88888.00 2012-04-24 11:35:45.000 115 12484.42 19.93 54938.45 88888.00 2012-04-24 11:35:45.125 115 12484.40 19.93 54938.47 88888.00 2012-04-24 11:35:45.250 115 12484.38 19.95 54938.47 88888.00 2012-04-24 11:35:45.375 115 12484.48 19.95 54938.45 88888.00 2012-04-24 11:35:45.500 115 12484.50 19.95 54938.43 88888.00 2012-04-24 11:35:45.625 115 12484.48 19.95 54938.43 88888.00 2012-04-24 11:35:45.750 115 12484.40 19.93 54938.45 88888.00 2012-04-24 11:35:45.875 115 12484.40 19.93 54938.43 88888.00 2012-04-24 11:35:46.000 115 12484.40 19.93 54938.43 88888.00 2012-04-24 11:35:46.125 115 12484.42 19.90 54938.47 88888.00 2012-04-24 11:35:46.250 115 12484.38 19.90 54938.43 88888.00 2012-04-24 11:35:46.375 115 12484.40 19.93 54938.43 88888.00 2012-04-24 11:35:46.500 115 12484.42 19.95 54938.43 88888.00 2012-04-24 11:35:46.625 115 12484.50 19.95 54938.43 88888.00 2012-04-24 11:35:46.750 115 12484.50 19.93 54938.40 88888.00 2012-04-24 11:35:46.875 115 12484.52 19.93 54938.40 88888.00 2012-04-24 11:35:47.000 115 12484.48 19.90 54938.40 88888.00 2012-04-24 11:35:47.125 115 12484.45 19.90 54938.40 88888.00 2012-04-24 11:35:47.250 115 12484.48 19.93 54938.43 88888.00 2012-04-24 11:35:47.375 115 12484.48 19.95 54938.38 88888.00 2012-04-24 11:35:47.500 115 12484.48 19.90 54938.40 88888.00 2012-04-24 11:35:47.625 115 12484.42 19.88 54938.43 88888.00 2012-04-24 11:35:47.750 115 12484.33 19.88 54938.38 88888.00 2012-04-24 11:35:47.875 115 12484.38 19.90 54938.40 88888.00 2012-04-24 11:35:48.000 115 12484.42 19.90 54938.40 88888.00 2012-04-24 11:35:48.125 115 12484.50 19.90 54938.43 88888.00 2012-04-24 11:35:48.250 115 12484.40 19.90 54938.43 88888.00 2012-04-24 11:35:48.375 115 12484.42 19.90 54938.43 88888.00 2012-04-24 11:35:48.500 115 12484.45 19.88 54938.38 88888.00 2012-04-24 11:35:48.625 115 12484.42 19.85 54938.38 88888.00 2012-04-24 11:35:48.750 115 12484.45 19.88 54938.38 88888.00 2012-04-24 11:35:48.875 115 12484.48 19.88 54938.35 88888.00 2012-04-24 11:35:49.000 115 12484.45 19.88 54938.38 88888.00 2012-04-24 11:35:49.125 115 12484.40 19.88 54938.40 88888.00 2012-04-24 11:35:49.250 115 12484.40 19.85 54938.38 88888.00 2012-04-24 11:35:49.375 115 12484.40 19.82 54938.35 88888.00 2012-04-24 11:35:49.500 115 12484.42 19.82 54938.35 88888.00 2012-04-24 11:35:49.625 115 12484.45 19.85 54938.38 88888.00 2012-04-24 11:35:49.750 115 12484.48 19.88 54938.38 88888.00 2012-04-24 11:35:49.875 115 12484.45 19.90 54938.35 88888.00 2012-04-24 11:35:50.000 115 12484.48 19.85 54938.35 88888.00 2012-04-24 11:35:50.125 115 12484.50 19.88 54938.38 88888.00 2012-04-24 11:35:50.250 115 12484.50 19.85 54938.38 88888.00 2012-04-24 11:35:50.375 115 12484.48 19.85 54938.35 88888.00 2012-04-24 11:35:50.500 115 12484.50 19.85 54938.35 88888.00 2012-04-24 11:35:50.625 115 12484.58 19.88 54938.35 88888.00 2012-04-24 11:35:50.750 115 12484.52 19.82 54938.35 88888.00 2012-04-24 11:35:50.875 115 12484.48 19.80 54938.32 88888.00 2012-04-24 11:35:51.000 115 12484.40 19.80 54938.32 88888.00 2012-04-24 11:35:51.125 115 12484.40 19.82 54938.30 88888.00 2012-04-24 11:35:51.250 115 12484.38 19.80 54938.30 88888.00 2012-04-24 11:35:51.375 115 12484.40 19.80 54938.30 88888.00 2012-04-24 11:35:51.500 115 12484.48 19.82 54938.32 88888.00 2012-04-24 11:35:51.625 115 12484.48 19.85 54938.32 88888.00 2012-04-24 11:35:51.750 115 12484.48 19.82 54938.30 88888.00 2012-04-24 11:35:51.875 115 12484.48 19.80 54938.30 88888.00 2012-04-24 11:35:52.000 115 12484.45 19.82 54938.30 88888.00 2012-04-24 11:35:52.125 115 12484.42 19.85 54938.32 88888.00 2012-04-24 11:35:52.250 115 12484.35 19.82 54938.30 88888.00 2012-04-24 11:35:52.375 115 12484.40 19.80 54938.30 88888.00 2012-04-24 11:35:52.500 115 12484.45 19.80 54938.30 88888.00 2012-04-24 11:35:52.625 115 12484.42 19.80 54938.28 88888.00 2012-04-24 11:35:52.750 115 12484.40 19.85 54938.25 88888.00 2012-04-24 11:35:52.875 115 12484.38 19.82 54938.28 88888.00 2012-04-24 11:35:53.000 115 12484.38 19.80 54938.30 88888.00 2012-04-24 11:35:53.125 115 12484.38 19.82 54938.32 88888.00 2012-04-24 11:35:53.250 115 12484.40 19.77 54938.28 88888.00 2012-04-24 11:35:53.375 115 12484.45 19.77 54938.28 88888.00 2012-04-24 11:35:53.500 115 12484.50 19.80 54938.30 88888.00 2012-04-24 11:35:53.625 115 12484.55 19.82 54938.30 88888.00 2012-04-24 11:35:53.750 115 12484.50 19.80 54938.30 88888.00 2012-04-24 11:35:53.875 115 12484.48 19.77 54938.28 88888.00 2012-04-24 11:35:54.000 115 12484.50 19.77 54938.25 88888.00 2012-04-24 11:35:54.125 115 12484.52 19.77 54938.28 88888.00 2012-04-24 11:35:54.250 115 12484.50 19.80 54938.30 88888.00 2012-04-24 11:35:54.375 115 12484.50 19.80 54938.28 88888.00 2012-04-24 11:35:54.500 115 12484.42 19.80 54938.28 88888.00 2012-04-24 11:35:54.625 115 12484.40 19.75 54938.25 88888.00 2012-04-24 11:35:54.750 115 12484.42 19.73 54938.30 88888.00 2012-04-24 11:35:54.875 115 12484.40 19.75 54938.30 88888.00 2012-04-24 11:35:55.000 115 12484.38 19.73 54938.25 88888.00 2012-04-24 11:35:55.125 115 12484.38 19.70 54938.22 88888.00 2012-04-24 11:35:55.250 115 12484.40 19.73 54938.22 88888.00 2012-04-24 11:35:55.375 115 12484.45 19.73 54938.25 88888.00 2012-04-24 11:35:55.500 115 12484.45 19.73 54938.22 88888.00 2012-04-24 11:35:55.625 115 12484.48 19.73 54938.20 88888.00 2012-04-24 11:35:55.750 115 12484.45 19.73 54938.25 88888.00 2012-04-24 11:35:55.875 115 12484.45 19.77 54938.25 88888.00 2012-04-24 11:35:56.000 115 12484.42 19.75 54938.22 88888.00 2012-04-24 11:35:56.125 115 12484.42 19.75 54938.22 88888.00 2012-04-24 11:35:56.250 115 12484.38 19.73 54938.25 88888.00 2012-04-24 11:35:56.375 115 12484.45 19.75 54938.22 88888.00 2012-04-24 11:35:56.500 115 12484.45 19.73 54938.20 88888.00 2012-04-24 11:35:56.625 115 12484.42 19.73 54938.22 88888.00 2012-04-24 11:35:56.750 115 12484.50 19.75 54938.22 88888.00 2012-04-24 11:35:56.875 115 12484.48 19.75 54938.22 88888.00 2012-04-24 11:35:57.000 115 12484.38 19.73 54938.22 88888.00 2012-04-24 11:35:57.125 115 12484.30 19.70 54938.22 88888.00 2012-04-24 11:35:57.250 115 12484.38 19.68 54938.22 88888.00 2012-04-24 11:35:57.375 115 12484.48 19.68 54938.22 88888.00 2012-04-24 11:35:57.500 115 12484.48 19.70 54938.20 88888.00 2012-04-24 11:35:57.625 115 12484.50 19.75 54938.22 88888.00 2012-04-24 11:35:57.750 115 12484.55 19.75 54938.20 88888.00 2012-04-24 11:35:57.875 115 12484.48 19.73 54938.18 88888.00 2012-04-24 11:35:58.000 115 12484.48 19.70 54938.18 88888.00 2012-04-24 11:35:58.125 115 12484.48 19.73 54938.18 88888.00 2012-04-24 11:35:58.250 115 12484.48 19.70 54938.18 88888.00 2012-04-24 11:35:58.375 115 12484.48 19.70 54938.18 88888.00 2012-04-24 11:35:58.500 115 12484.48 19.75 54938.18 88888.00 2012-04-24 11:35:58.625 115 12484.50 19.73 54938.18 88888.00 2012-04-24 11:35:58.750 115 12484.48 19.73 54938.15 88888.00 2012-04-24 11:35:58.875 115 12484.48 19.73 54938.20 88888.00 2012-04-24 11:35:59.000 115 12484.52 19.70 54938.15 88888.00 2012-04-24 11:35:59.125 115 12484.50 19.70 54938.20 88888.00 2012-04-24 11:35:59.250 115 12484.50 19.70 54938.18 88888.00 2012-04-24 11:35:59.375 115 12484.45 19.68 54938.15 88888.00 2012-04-24 11:35:59.500 115 12484.45 19.68 54938.18 88888.00 2012-04-24 11:35:59.625 115 12484.45 19.70 54938.18 88888.00 2012-04-24 11:35:59.750 115 12484.52 19.70 54938.18 88888.00 2012-04-24 11:35:59.875 115 12484.50 19.68 54938.15 88888.00 2012-04-24 11:36:00.000 115 12484.42 19.68 54938.20 88888.00 2012-04-24 11:36:00.125 115 12484.45 19.68 54938.20 88888.00 2012-04-24 11:36:00.250 115 12484.52 19.65 54938.18 88888.00 2012-04-24 11:36:00.375 115 12484.50 19.65 54938.18 88888.00 2012-04-24 11:36:00.500 115 12484.45 19.68 54938.18 88888.00 2012-04-24 11:36:00.625 115 12484.40 19.70 54938.18 88888.00 2012-04-24 11:36:00.750 115 12484.48 19.65 54938.15 88888.00 2012-04-24 11:36:00.875 115 12484.50 19.68 54938.12 88888.00 2012-04-24 11:36:01.000 115 12484.50 19.68 54938.12 88888.00 2012-04-24 11:36:01.125 115 12484.48 19.65 54938.15 88888.00 2012-04-24 11:36:01.250 115 12484.55 19.65 54938.15 88888.00 2012-04-24 11:36:01.375 115 12484.58 19.65 54938.12 88888.00 2012-04-24 11:36:01.500 115 12484.58 19.65 54938.10 88888.00 2012-04-24 11:36:01.625 115 12484.65 19.60 54938.12 88888.00 2012-04-24 11:36:01.750 115 12484.62 19.62 54938.15 88888.00 2012-04-24 11:36:01.875 115 12484.50 19.62 54938.10 88888.00 2012-04-24 11:36:02.000 115 12484.50 19.65 54938.07 88888.00 2012-04-24 11:36:02.125 115 12484.52 19.62 54938.10 88888.00 2012-04-24 11:36:02.250 115 12484.55 19.60 54938.10 88888.00 2012-04-24 11:36:02.375 115 12484.52 19.57 54938.07 88888.00 2012-04-24 11:36:02.500 115 12484.45 19.55 54938.12 88888.00 2012-04-24 11:36:02.625 115 12484.45 19.60 54938.10 88888.00 2012-04-24 11:36:02.750 115 12484.42 19.62 54938.15 88888.00 2012-04-24 11:36:02.875 115 12484.42 19.60 54938.12 88888.00 2012-04-24 11:36:03.000 115 12484.52 19.62 54938.12 88888.00 2012-04-24 11:36:03.125 115 12484.55 19.62 54938.12 88888.00 2012-04-24 11:36:03.250 115 12484.50 19.62 54938.10 88888.00 2012-04-24 11:36:03.375 115 12484.52 19.60 54938.12 88888.00 2012-04-24 11:36:03.500 115 12484.55 19.62 54938.10 88888.00 2012-04-24 11:36:03.625 115 12484.55 19.62 54938.12 88888.00 2012-04-24 11:36:03.750 115 12484.55 19.57 54938.10 88888.00 2012-04-24 11:36:03.875 115 12484.52 19.57 54938.12 88888.00 2012-04-24 11:36:04.000 115 12484.48 19.57 54938.12 88888.00 2012-04-24 11:36:04.125 115 12484.48 19.55 54938.10 88888.00 2012-04-24 11:36:04.250 115 12484.48 19.57 54938.07 88888.00 2012-04-24 11:36:04.375 115 12484.48 19.55 54938.07 88888.00 2012-04-24 11:36:04.500 115 12484.52 19.55 54938.10 88888.00 2012-04-24 11:36:04.625 115 12484.52 19.57 54938.10 88888.00 2012-04-24 11:36:04.750 115 12484.55 19.57 54938.12 88888.00 2012-04-24 11:36:04.875 115 12484.50 19.57 54938.12 88888.00 2012-04-24 11:36:05.000 115 12484.48 19.55 54938.12 88888.00 2012-04-24 11:36:05.125 115 12484.48 19.57 54938.15 88888.00 2012-04-24 11:36:05.250 115 12484.40 19.55 54938.12 88888.00 2012-04-24 11:36:05.375 115 12484.42 19.55 54938.07 88888.00 2012-04-24 11:36:05.500 115 12484.48 19.52 54938.07 88888.00 2012-04-24 11:36:05.625 115 12484.48 19.55 54938.10 88888.00 2012-04-24 11:36:05.750 115 12484.45 19.55 54938.07 88888.00 2012-04-24 11:36:05.875 115 12484.50 19.52 54938.05 88888.00 2012-04-24 11:36:06.000 115 12484.50 19.52 54938.07 88888.00 2012-04-24 11:36:06.125 115 12484.45 19.48 54938.10 88888.00 2012-04-24 11:36:06.250 115 12484.48 19.50 54938.07 88888.00 2012-04-24 11:36:06.375 115 12484.55 19.50 54938.05 88888.00 2012-04-24 11:36:06.500 115 12484.52 19.50 54938.05 88888.00 2012-04-24 11:36:06.625 115 12484.50 19.52 54938.05 88888.00 2012-04-24 11:36:06.750 115 12484.52 19.52 54938.10 88888.00 2012-04-24 11:36:06.875 115 12484.52 19.50 54938.05 88888.00 2012-04-24 11:36:07.000 115 12484.58 19.50 54938.03 88888.00 2012-04-24 11:36:07.125 115 12484.58 19.50 54938.03 88888.00 2012-04-24 11:36:07.250 115 12484.50 19.48 54938.05 88888.00 2012-04-24 11:36:07.375 115 12484.52 19.48 54938.05 88888.00 2012-04-24 11:36:07.500 115 12484.52 19.50 54938.05 88888.00 2012-04-24 11:36:07.625 115 12484.50 19.48 54938.03 88888.00 2012-04-24 11:36:07.750 115 12484.45 19.45 54938.05 88888.00 2012-04-24 11:36:07.875 115 12484.50 19.45 54938.05 88888.00 2012-04-24 11:36:08.000 115 12484.52 19.48 54938.05 88888.00 2012-04-24 11:36:08.125 115 12484.50 19.50 54938.07 88888.00 2012-04-24 11:36:08.250 115 12484.55 19.48 54938.07 88888.00 2012-04-24 11:36:08.375 115 12484.60 19.48 54938.05 88888.00 2012-04-24 11:36:08.500 115 12484.58 19.45 54938.05 88888.00 2012-04-24 11:36:08.625 115 12484.60 19.50 54938.05 88888.00 2012-04-24 11:36:08.750 115 12484.58 19.45 54938.05 88888.00 2012-04-24 11:36:08.875 115 12484.52 19.45 54938.03 88888.00 2012-04-24 11:36:09.000 115 12484.52 19.43 54937.97 88888.00 2012-04-24 11:36:09.125 115 12484.58 19.43 54938.00 88888.00 2012-04-24 11:36:09.250 115 12484.55 19.43 54938.00 88888.00 2012-04-24 11:36:09.375 115 12484.55 19.43 54938.00 88888.00 2012-04-24 11:36:09.500 115 12484.52 19.48 54938.05 88888.00 2012-04-24 11:36:09.625 115 12484.52 19.43 54938.05 88888.00 2012-04-24 11:36:09.750 115 12484.60 19.43 54938.03 88888.00 2012-04-24 11:36:09.875 115 12484.58 19.40 54938.03 88888.00 2012-04-24 11:36:10.000 115 12484.58 19.43 54938.03 88888.00 2012-04-24 11:36:10.125 115 12484.55 19.43 54938.03 88888.00 2012-04-24 11:36:10.250 115 12484.52 19.43 54938.05 88888.00 2012-04-24 11:36:10.375 115 12484.60 19.43 54938.05 88888.00 2012-04-24 11:36:10.500 115 12484.58 19.43 54938.03 88888.00 2012-04-24 11:36:10.625 115 12484.55 19.40 54938.03 88888.00 2012-04-24 11:36:10.750 115 12484.60 19.40 54938.00 88888.00 2012-04-24 11:36:10.875 115 12484.67 19.40 54938.03 88888.00 2012-04-24 11:36:11.000 115 12484.65 19.38 54938.05 88888.00 2012-04-24 11:36:11.125 115 12484.65 19.38 54938.07 88888.00 2012-04-24 11:36:11.250 115 12484.60 19.40 54938.07 88888.00 2012-04-24 11:36:11.375 115 12484.62 19.40 54938.03 88888.00 2012-04-24 11:36:11.500 115 12484.67 19.38 54938.03 88888.00 2012-04-24 11:36:11.625 115 12484.60 19.38 54938.05 88888.00 2012-04-24 11:36:11.750 115 12484.52 19.40 54938.05 88888.00 2012-04-24 11:36:11.875 115 12484.52 19.40 54938.03 88888.00 2012-04-24 11:36:12.000 115 12484.55 19.40 54938.03 88888.00 2012-04-24 11:36:12.125 115 12484.55 19.38 54938.00 88888.00 2012-04-24 11:36:12.250 115 12484.55 19.35 54938.03 88888.00 2012-04-24 11:36:12.375 115 12484.60 19.35 54937.97 88888.00 2012-04-24 11:36:12.500 115 12484.62 19.40 54937.95 88888.00 2012-04-24 11:36:12.625 115 12484.65 19.40 54938.00 88888.00 2012-04-24 11:36:12.750 115 12484.55 19.40 54937.97 88888.00 2012-04-24 11:36:12.875 115 12484.48 19.40 54938.00 88888.00 2012-04-24 11:36:13.000 115 12484.50 19.43 54937.97 88888.00 2012-04-24 11:36:13.125 115 12484.52 19.45 54938.00 88888.00 2012-04-24 11:36:13.250 115 12484.52 19.40 54937.97 88888.00 2012-04-24 11:36:13.375 115 12484.58 19.40 54938.00 88888.00 2012-04-24 11:36:13.500 115 12484.55 19.45 54938.00 88888.00 2012-04-24 11:36:13.625 115 12484.58 19.43 54938.05 88888.00 2012-04-24 11:36:13.750 115 12484.55 19.43 54938.00 88888.00 2012-04-24 11:36:13.875 115 12484.52 19.43 54937.97 88888.00 2012-04-24 11:36:14.000 115 12484.55 19.45 54937.97 88888.00 2012-04-24 11:36:14.125 115 12484.58 19.43 54937.97 88888.00 2012-04-24 11:36:14.250 115 12484.52 19.43 54937.97 88888.00 2012-04-24 11:36:14.375 115 12484.50 19.45 54937.97 88888.00 2012-04-24 11:36:14.500 115 12484.58 19.45 54937.97 88888.00 2012-04-24 11:36:14.625 115 12484.60 19.45 54938.00 88888.00 2012-04-24 11:36:14.750 115 12484.58 19.45 54937.97 88888.00 2012-04-24 11:36:14.875 115 12484.60 19.40 54937.95 88888.00 2012-04-24 11:36:15.000 115 12484.50 19.40 54937.93 88888.00 2012-04-24 11:36:15.125 115 12484.48 19.40 54937.95 88888.00 2012-04-24 11:36:15.250 115 12484.48 19.43 54937.95 88888.00 2012-04-24 11:36:15.375 115 12484.58 19.43 54937.97 88888.00 2012-04-24 11:36:15.500 115 12484.65 19.45 54938.00 88888.00 2012-04-24 11:36:15.625 115 12484.62 19.43 54938.00 88888.00 2012-04-24 11:36:15.750 115 12484.58 19.43 54937.97 88888.00 2012-04-24 11:36:15.875 115 12484.60 19.45 54937.97 88888.00 2012-04-24 11:36:16.000 115 12484.65 19.43 54937.97 88888.00 2012-04-24 11:36:16.125 115 12484.65 19.43 54937.97 88888.00 2012-04-24 11:36:16.250 115 12484.65 19.40 54937.97 88888.00 2012-04-24 11:36:16.375 115 12484.65 19.43 54937.97 88888.00 2012-04-24 11:36:16.500 115 12484.60 19.40 54937.97 88888.00 2012-04-24 11:36:16.625 115 12484.55 19.40 54937.95 88888.00 2012-04-24 11:36:16.750 115 12484.50 19.40 54937.95 88888.00 2012-04-24 11:36:16.875 115 12484.55 19.43 54937.95 88888.00 2012-04-24 11:36:17.000 115 12484.58 19.43 54937.95 88888.00 2012-04-24 11:36:17.125 115 12484.58 19.43 54937.97 88888.00 2012-04-24 11:36:17.250 115 12484.50 19.40 54937.95 88888.00 2012-04-24 11:36:17.375 115 12484.52 19.40 54937.93 88888.00 2012-04-24 11:36:17.500 115 12484.58 19.43 54937.90 88888.00 2012-04-24 11:36:17.625 115 12484.60 19.40 54937.95 88888.00 2012-04-24 11:36:17.750 115 12484.55 19.40 54937.95 88888.00 2012-04-24 11:36:17.875 115 12484.52 19.40 54937.95 88888.00 2012-04-24 11:36:18.000 115 12484.50 19.35 54937.93 88888.00 2012-04-24 11:36:18.125 115 12484.52 19.40 54937.93 88888.00 2012-04-24 11:36:18.250 115 12484.50 19.38 54937.97 88888.00 2012-04-24 11:36:18.375 115 12484.55 19.38 54937.93 88888.00 2012-04-24 11:36:18.500 115 12484.52 19.38 54937.95 88888.00 2012-04-24 11:36:18.625 115 12484.55 19.38 54937.95 88888.00 2012-04-24 11:36:18.750 115 12484.62 19.38 54937.95 88888.00 2012-04-24 11:36:18.875 115 12484.62 19.35 54937.95 88888.00 2012-04-24 11:36:19.000 115 12484.60 19.35 54937.97 88888.00 2012-04-24 11:36:19.125 115 12484.60 19.40 54937.95 88888.00 2012-04-24 11:36:19.250 115 12484.58 19.40 54937.97 88888.00 2012-04-24 11:36:19.375 115 12484.58 19.38 54937.95 88888.00 2012-04-24 11:36:19.500 115 12484.55 19.32 54937.95 88888.00 2012-04-24 11:36:19.625 115 12484.55 19.35 54937.95 88888.00 2012-04-24 11:36:19.750 115 12484.58 19.35 54937.97 88888.00 2012-04-24 11:36:19.875 115 12484.60 19.38 54937.97 88888.00 2012-04-24 11:36:20.000 115 12484.62 19.35 54937.93 88888.00 2012-04-24 11:36:20.125 115 12484.65 19.38 54937.93 88888.00 2012-04-24 11:36:20.250 115 12484.60 19.35 54937.93 88888.00 2012-04-24 11:36:20.375 115 12484.62 19.38 54937.95 88888.00 2012-04-24 11:36:20.500 115 12484.62 19.40 54937.95 88888.00 2012-04-24 11:36:20.625 115 12484.60 19.38 54937.97 88888.00 2012-04-24 11:36:20.750 115 12484.60 19.35 54937.93 88888.00 2012-04-24 11:36:20.875 115 12484.70 19.40 54937.93 88888.00 2012-04-24 11:36:21.000 115 12484.73 19.40 54937.90 88888.00 2012-04-24 11:36:21.125 115 12484.65 19.38 54937.93 88888.00 2012-04-24 11:36:21.250 115 12484.62 19.40 54937.93 88888.00 2012-04-24 11:36:21.375 115 12484.65 19.40 54937.93 88888.00 2012-04-24 11:36:21.500 115 12484.67 19.40 54937.90 88888.00 2012-04-24 11:36:21.625 115 12484.73 19.38 54937.93 88888.00 2012-04-24 11:36:21.750 115 12484.73 19.35 54937.90 88888.00 2012-04-24 11:36:21.875 115 12484.73 19.35 54937.93 88888.00 2012-04-24 11:36:22.000 115 12484.70 19.35 54937.90 88888.00 2012-04-24 11:36:22.125 115 12484.65 19.35 54937.90 88888.00 2012-04-24 11:36:22.250 115 12484.65 19.32 54937.93 88888.00 2012-04-24 11:36:22.375 115 12484.70 19.32 54937.93 88888.00 2012-04-24 11:36:22.500 115 12484.67 19.30 54937.93 88888.00 2012-04-24 11:36:22.625 115 12484.70 19.35 54937.90 88888.00 2012-04-24 11:36:22.750 115 12484.73 19.35 54937.90 88888.00 2012-04-24 11:36:22.875 115 12484.65 19.30 54937.93 88888.00 2012-04-24 11:36:23.000 115 12484.55 19.32 54937.93 88888.00 2012-04-24 11:36:23.125 115 12484.52 19.35 54937.95 88888.00 2012-04-24 11:36:23.250 115 12484.60 19.32 54937.93 88888.00 2012-04-24 11:36:23.375 115 12484.65 19.32 54937.93 88888.00 2012-04-24 11:36:23.500 115 12484.62 19.35 54937.93 88888.00 2012-04-24 11:36:23.625 115 12484.65 19.32 54937.93 88888.00 2012-04-24 11:36:23.750 115 12484.65 19.35 54937.93 88888.00 2012-04-24 11:36:23.875 115 12484.62 19.35 54937.93 88888.00 2012-04-24 11:36:24.000 115 12484.70 19.38 54937.90 88888.00 2012-04-24 11:36:24.125 115 12484.67 19.38 54937.93 88888.00 2012-04-24 11:36:24.250 115 12484.62 19.32 54937.95 88888.00 2012-04-24 11:36:24.375 115 12484.65 19.35 54937.97 88888.00 2012-04-24 11:36:24.500 115 12484.67 19.32 54937.95 88888.00 2012-04-24 11:36:24.625 115 12484.73 19.32 54937.95 88888.00 2012-04-24 11:36:24.750 115 12484.67 19.35 54937.95 88888.00 2012-04-24 11:36:24.875 115 12484.70 19.35 54938.00 88888.00 2012-04-24 11:36:25.000 115 12484.70 19.32 54937.97 88888.00 2012-04-24 11:36:25.125 115 12484.67 19.32 54937.97 88888.00 2012-04-24 11:36:25.250 115 12484.65 19.35 54937.95 88888.00 2012-04-24 11:36:25.375 115 12484.65 19.32 54937.95 88888.00 2012-04-24 11:36:25.500 115 12484.60 19.30 54937.93 88888.00 2012-04-24 11:36:25.625 115 12484.65 19.27 54937.95 88888.00 2012-04-24 11:36:25.750 115 12484.70 19.32 54937.95 88888.00 2012-04-24 11:36:25.875 115 12484.67 19.32 54937.95 88888.00 2012-04-24 11:36:26.000 115 12484.73 19.30 54937.95 88888.00 2012-04-24 11:36:26.125 115 12484.77 19.30 54937.97 88888.00 2012-04-24 11:36:26.250 115 12484.70 19.30 54937.97 88888.00 2012-04-24 11:36:26.375 115 12484.67 19.30 54937.95 88888.00 2012-04-24 11:36:26.500 115 12484.73 19.32 54937.95 88888.00 2012-04-24 11:36:26.625 115 12484.75 19.38 54937.95 88888.00 2012-04-24 11:36:26.750 115 12484.77 19.35 54937.97 88888.00 2012-04-24 11:36:26.875 115 12484.75 19.32 54937.95 88888.00 2012-04-24 11:36:27.000 115 12484.70 19.32 54937.93 88888.00 2012-04-24 11:36:27.125 115 12484.77 19.32 54937.95 88888.00 2012-04-24 11:36:27.250 115 12484.83 19.32 54937.95 88888.00 2012-04-24 11:36:27.375 115 12484.85 19.35 54937.97 88888.00 2012-04-24 11:36:27.500 115 12484.80 19.32 54937.97 88888.00 2012-04-24 11:36:27.625 115 12484.75 19.32 54937.93 88888.00 2012-04-24 11:36:27.750 115 12484.77 19.32 54937.93 88888.00 2012-04-24 11:36:27.875 115 12484.83 19.30 54937.90 88888.00 2012-04-24 11:36:28.000 115 12484.80 19.27 54937.90 88888.00 2012-04-24 11:36:28.125 115 12484.75 19.27 54937.93 88888.00 2012-04-24 11:36:28.250 115 12484.70 19.30 54937.95 88888.00 2012-04-24 11:36:28.375 115 12484.77 19.32 54937.95 88888.00 2012-04-24 11:36:28.500 115 12484.77 19.32 54937.95 88888.00 2012-04-24 11:36:28.625 115 12484.75 19.32 54937.90 88888.00 2012-04-24 11:36:28.750 115 12484.80 19.35 54937.93 88888.00 2012-04-24 11:36:28.875 115 12484.77 19.30 54937.90 88888.00 2012-04-24 11:36:29.000 115 12484.80 19.30 54937.90 88888.00 2012-04-24 11:36:29.125 115 12484.83 19.27 54937.93 88888.00 2012-04-24 11:36:29.250 115 12484.75 19.32 54937.97 88888.00 2012-04-24 11:36:29.375 115 12484.80 19.32 54937.95 88888.00 2012-04-24 11:36:29.500 115 12484.85 19.30 54937.95 88888.00 2012-04-24 11:36:29.625 115 12484.85 19.32 54937.95 88888.00 2012-04-24 11:36:29.750 115 12484.85 19.32 54937.97 88888.00 2012-04-24 11:36:29.875 115 12484.90 19.32 54937.97 88888.00 2012-04-24 11:36:30.000 115 12484.88 19.32 54937.97 88888.00 2012-04-24 11:36:30.125 115 12484.83 19.30 54937.95 88888.00 2012-04-24 11:36:30.250 115 12484.77 19.25 54937.95 88888.00 2012-04-24 11:36:30.375 115 12484.77 19.27 54937.93 88888.00 2012-04-24 11:36:30.500 115 12484.77 19.27 54937.93 88888.00 2012-04-24 11:36:30.625 115 12484.80 19.27 54937.93 88888.00 2012-04-24 11:36:30.750 115 12484.83 19.30 54937.95 88888.00 2012-04-24 11:36:30.875 115 12484.90 19.27 54937.97 88888.00 2012-04-24 11:36:31.000 115 12484.88 19.30 54937.93 88888.00 2012-04-24 11:36:31.125 115 12484.83 19.30 54937.95 88888.00 2012-04-24 11:36:31.250 115 12484.85 19.25 54937.93 88888.00 2012-04-24 11:36:31.375 115 12484.85 19.27 54937.95 88888.00 2012-04-24 11:36:31.500 115 12484.85 19.27 54937.97 88888.00 2012-04-24 11:36:31.625 115 12484.85 19.30 54938.00 88888.00 2012-04-24 11:36:31.750 115 12484.90 19.30 54938.00 88888.00 2012-04-24 11:36:31.875 115 12484.88 19.32 54937.97 88888.00 2012-04-24 11:36:32.000 115 12484.85 19.35 54937.95 88888.00 2012-04-24 11:36:32.125 115 12484.88 19.30 54938.00 88888.00 2012-04-24 11:36:32.250 115 12484.92 19.30 54937.95 88888.00 2012-04-24 11:36:32.375 115 12484.90 19.30 54937.95 88888.00 2012-04-24 11:36:32.500 115 12484.98 19.30 54937.95 88888.00 2012-04-24 11:36:32.625 115 12485.00 19.27 54937.93 88888.00 2012-04-24 11:36:32.750 115 12485.00 19.30 54937.95 88888.00 2012-04-24 11:36:32.875 115 12485.00 19.32 54937.95 88888.00 2012-04-24 11:36:33.000 115 12485.08 19.30 54937.97 88888.00 2012-04-24 11:36:33.125 115 12485.02 19.25 54937.97 88888.00 2012-04-24 11:36:33.250 115 12484.98 19.27 54938.00 88888.00 2012-04-24 11:36:33.375 115 12485.02 19.30 54938.03 88888.00 2012-04-24 11:36:33.500 115 12485.08 19.30 54937.97 88888.00 2012-04-24 11:36:33.625 115 12485.10 19.30 54938.00 88888.00 2012-04-24 11:36:33.750 115 12485.05 19.27 54937.95 88888.00 2012-04-24 11:36:33.875 115 12485.00 19.27 54937.93 88888.00 2012-04-24 11:36:34.000 115 12485.05 19.25 54937.93 88888.00 2012-04-24 11:36:34.125 115 12485.05 19.27 54937.97 88888.00 2012-04-24 11:36:34.250 115 12485.00 19.30 54938.00 88888.00 2012-04-24 11:36:34.375 115 12484.95 19.32 54937.97 88888.00 2012-04-24 11:36:34.500 115 12484.98 19.30 54937.95 88888.00 2012-04-24 11:36:34.625 115 12485.02 19.27 54937.95 88888.00 2012-04-24 11:36:34.750 115 12484.98 19.27 54937.95 88888.00 2012-04-24 11:36:34.875 115 12485.05 19.30 54937.95 88888.00 2012-04-24 11:36:35.000 115 12485.10 19.27 54937.97 88888.00 2012-04-24 11:36:35.125 115 12485.05 19.30 54938.05 88888.00 2012-04-24 11:36:35.250 115 12484.92 19.32 54938.00 88888.00 2012-04-24 11:36:35.375 115 12484.98 19.30 54937.97 88888.00 2012-04-24 11:36:35.500 115 12484.95 19.27 54938.00 88888.00 2012-04-24 11:36:35.625 115 12484.95 19.30 54938.00 88888.00 2012-04-24 11:36:35.750 115 12484.95 19.30 54938.00 88888.00 2012-04-24 11:36:35.875 115 12485.00 19.30 54938.00 88888.00 2012-04-24 11:36:36.000 115 12485.05 19.27 54937.97 88888.00 2012-04-24 11:36:36.125 115 12485.02 19.27 54937.95 88888.00 2012-04-24 11:36:36.250 115 12485.00 19.27 54938.00 88888.00 2012-04-24 11:36:36.375 115 12485.08 19.27 54938.00 88888.00 2012-04-24 11:36:36.500 115 12485.02 19.27 54938.00 88888.00 2012-04-24 11:36:36.625 115 12484.98 19.27 54938.00 88888.00 2012-04-24 11:36:36.750 115 12484.90 19.30 54938.00 88888.00 2012-04-24 11:36:36.875 115 12484.88 19.30 54937.97 88888.00 2012-04-24 11:36:37.000 115 12484.88 19.27 54937.97 88888.00 2012-04-24 11:36:37.125 115 12484.90 19.30 54937.97 88888.00 2012-04-24 11:36:37.250 115 12484.85 19.27 54937.93 88888.00 2012-04-24 11:36:37.375 115 12484.90 19.30 54937.95 88888.00 2012-04-24 11:36:37.500 115 12484.98 19.30 54937.97 88888.00 2012-04-24 11:36:37.625 115 12484.92 19.27 54937.97 88888.00 2012-04-24 11:36:37.750 115 12484.95 19.27 54937.97 88888.00 2012-04-24 11:36:37.875 115 12484.95 19.30 54937.95 88888.00 2012-04-24 11:36:38.000 115 12484.92 19.27 54937.95 88888.00 2012-04-24 11:36:38.125 115 12484.95 19.30 54937.97 88888.00 2012-04-24 11:36:38.250 115 12484.92 19.30 54938.00 88888.00 2012-04-24 11:36:38.375 115 12484.98 19.30 54938.00 88888.00 2012-04-24 11:36:38.500 115 12484.98 19.32 54938.05 88888.00 2012-04-24 11:36:38.625 115 12484.98 19.32 54938.00 88888.00 2012-04-24 11:36:38.750 115 12484.95 19.30 54938.00 88888.00 2012-04-24 11:36:38.875 115 12484.92 19.30 54938.00 88888.00 2012-04-24 11:36:39.000 115 12484.88 19.25 54937.97 88888.00 2012-04-24 11:36:39.125 115 12484.85 19.25 54938.03 88888.00 2012-04-24 11:36:39.250 115 12484.90 19.27 54938.03 88888.00 2012-04-24 11:36:39.375 115 12484.95 19.30 54938.03 88888.00 2012-04-24 11:36:39.500 115 12485.00 19.27 54938.03 88888.00 2012-04-24 11:36:39.625 115 12485.00 19.30 54938.03 88888.00 2012-04-24 11:36:39.750 115 12484.98 19.27 54938.07 88888.00 2012-04-24 11:36:39.875 115 12485.05 19.27 54938.05 88888.00 2012-04-24 11:36:40.000 115 12485.05 19.27 54938.07 88888.00 2012-04-24 11:36:40.125 115 12485.05 19.30 54938.05 88888.00 2012-04-24 11:36:40.250 115 12485.08 19.27 54937.97 88888.00 2012-04-24 11:36:40.375 115 12485.10 19.27 54938.05 88888.00 2012-04-24 11:36:40.500 115 12485.00 19.30 54938.05 88888.00 2012-04-24 11:36:40.625 115 12484.95 19.30 54938.07 88888.00 2012-04-24 11:36:40.750 115 12485.02 19.30 54938.07 88888.00 2012-04-24 11:36:40.875 115 12485.02 19.27 54938.05 88888.00 2012-04-24 11:36:41.000 115 12485.08 19.27 54938.03 88888.00 2012-04-24 11:36:41.125 115 12485.10 19.27 54938.05 88888.00 2012-04-24 11:36:41.250 115 12485.05 19.27 54938.05 88888.00 2012-04-24 11:36:41.375 115 12485.08 19.30 54938.07 88888.00 2012-04-24 11:36:41.500 115 12485.05 19.32 54938.03 88888.00 2012-04-24 11:36:41.625 115 12485.00 19.30 54938.03 88888.00 2012-04-24 11:36:41.750 115 12485.00 19.27 54938.03 88888.00 2012-04-24 11:36:41.875 115 12485.08 19.32 54938.05 88888.00 2012-04-24 11:36:42.000 115 12485.02 19.32 54938.05 88888.00 2012-04-24 11:36:42.125 115 12484.92 19.32 54938.07 88888.00 2012-04-24 11:36:42.250 115 12484.90 19.27 54938.05 88888.00 2012-04-24 11:36:42.375 115 12484.98 19.27 54938.07 88888.00 2012-04-24 11:36:42.500 115 12485.00 19.32 54938.07 88888.00 2012-04-24 11:36:42.625 115 12485.02 19.30 54938.12 88888.00 2012-04-24 11:36:42.750 115 12484.95 19.30 54938.10 88888.00 2012-04-24 11:36:42.875 115 12485.00 19.27 54938.05 88888.00 2012-04-24 11:36:43.000 115 12485.02 19.27 54938.07 88888.00 2012-04-24 11:36:43.125 115 12484.98 19.25 54938.10 88888.00 2012-04-24 11:36:43.250 115 12485.05 19.27 54938.10 88888.00 2012-04-24 11:36:43.375 115 12485.00 19.23 54938.10 88888.00 2012-04-24 11:36:43.500 115 12485.02 19.25 54938.10 88888.00 2012-04-24 11:36:43.625 115 12485.02 19.30 54938.10 88888.00 2012-04-24 11:36:43.750 115 12485.00 19.32 54938.12 88888.00 2012-04-24 11:36:43.875 115 12484.92 19.30 54938.12 88888.00 2012-04-24 11:36:44.000 115 12484.88 19.30 54938.10 88888.00 2012-04-24 11:36:44.125 115 12484.95 19.30 54938.12 88888.00 2012-04-24 11:36:44.250 115 12484.98 19.27 54938.15 88888.00 2012-04-24 11:36:44.375 115 12484.98 19.32 54938.18 88888.00 2012-04-24 11:36:44.500 115 12484.92 19.32 54938.15 88888.00 2012-04-24 11:36:44.625 115 12485.00 19.32 54938.18 88888.00 2012-04-24 11:36:44.750 115 12485.10 19.35 54938.20 88888.00 2012-04-24 11:36:44.875 115 12485.10 19.32 54938.20 88888.00 2012-04-24 11:36:45.000 115 12485.05 19.30 54938.10 88888.00 2012-04-24 11:36:45.125 115 12485.00 19.30 54938.10 88888.00 2012-04-24 11:36:45.250 115 12485.00 19.35 54938.15 88888.00 2012-04-24 11:36:45.375 115 12485.00 19.35 54938.15 88888.00 2012-04-24 11:36:45.500 115 12484.98 19.32 54938.12 88888.00 2012-04-24 11:36:45.625 115 12484.98 19.32 54938.12 88888.00 2012-04-24 11:36:45.750 115 12484.98 19.32 54938.15 88888.00 2012-04-24 11:36:45.875 115 12484.95 19.32 54938.15 88888.00 2012-04-24 11:36:46.000 115 12485.00 19.32 54938.15 88888.00 2012-04-24 11:36:46.125 115 12485.00 19.35 54938.18 88888.00 2012-04-24 11:36:46.250 115 12484.98 19.35 54938.12 88888.00 2012-04-24 11:36:46.375 115 12484.95 19.32 54938.15 88888.00 2012-04-24 11:36:46.500 115 12484.92 19.35 54938.18 88888.00 2012-04-24 11:36:46.625 115 12484.92 19.35 54938.15 88888.00 2012-04-24 11:36:46.750 115 12484.98 19.30 54938.18 88888.00 2012-04-24 11:36:46.875 115 12484.98 19.35 54938.20 88888.00 2012-04-24 11:36:47.000 115 12484.95 19.32 54938.18 88888.00 2012-04-24 11:36:47.125 115 12485.02 19.30 54938.20 88888.00 2012-04-24 11:36:47.250 115 12485.05 19.32 54938.20 88888.00 2012-04-24 11:36:47.375 115 12485.08 19.38 54938.25 88888.00 2012-04-24 11:36:47.500 115 12484.98 19.38 54938.22 88888.00 2012-04-24 11:36:47.625 115 12484.95 19.32 54938.20 88888.00 2012-04-24 11:36:47.750 115 12484.98 19.35 54938.18 88888.00 2012-04-24 11:36:47.875 115 12484.95 19.35 54938.20 88888.00 2012-04-24 11:36:48.000 115 12484.92 19.38 54938.22 88888.00 2012-04-24 11:36:48.125 115 12484.95 19.35 54938.22 88888.00 2012-04-24 11:36:48.250 115 12484.95 19.35 54938.25 88888.00 2012-04-24 11:36:48.375 115 12484.92 19.38 54938.25 88888.00 2012-04-24 11:36:48.500 115 12484.88 19.40 54938.25 88888.00 2012-04-24 11:36:48.625 115 12484.90 19.38 54938.22 88888.00 2012-04-24 11:36:48.750 115 12484.98 19.40 54938.25 88888.00 2012-04-24 11:36:48.875 115 12484.95 19.38 54938.22 88888.00 2012-04-24 11:36:49.000 115 12484.83 19.38 54938.20 88888.00 2012-04-24 11:36:49.125 115 12484.85 19.38 54938.25 88888.00 2012-04-24 11:36:49.250 115 12484.88 19.38 54938.25 88888.00 2012-04-24 11:36:49.375 115 12484.90 19.40 54938.25 88888.00 2012-04-24 11:36:49.500 115 12485.00 19.43 54938.25 88888.00 2012-04-24 11:36:49.625 115 12485.05 19.43 54938.25 88888.00 2012-04-24 11:36:49.750 115 12485.02 19.40 54938.25 88888.00 2012-04-24 11:36:49.875 115 12485.00 19.45 54938.25 88888.00 2012-04-24 11:36:50.000 115 12485.02 19.40 54938.25 88888.00 2012-04-24 11:36:50.125 115 12485.00 19.38 54938.22 88888.00 2012-04-24 11:36:50.250 115 12484.98 19.38 54938.22 88888.00 2012-04-24 11:36:50.375 115 12484.98 19.38 54938.20 88888.00 2012-04-24 11:36:50.500 115 12484.92 19.38 54938.28 88888.00 2012-04-24 11:36:50.625 115 12484.95 19.38 54938.30 88888.00 2012-04-24 11:36:50.750 115 12485.00 19.38 54938.28 88888.00 2012-04-24 11:36:50.875 115 12484.98 19.35 54938.25 88888.00 2012-04-24 11:36:51.000 115 12484.98 19.38 54938.22 88888.00 2012-04-24 11:36:51.125 115 12484.95 19.40 54938.28 88888.00 2012-04-24 11:36:51.250 115 12484.92 19.45 54938.32 88888.00 2012-04-24 11:36:51.375 115 12484.90 19.43 54938.28 88888.00 2012-04-24 11:36:51.500 115 12484.85 19.45 54938.30 88888.00 2012-04-24 11:36:51.625 115 12484.90 19.43 54938.32 88888.00 2012-04-24 11:36:51.750 115 12484.88 19.43 54938.30 88888.00 2012-04-24 11:36:51.875 115 12484.88 19.48 54938.32 88888.00 2012-04-24 11:36:52.000 115 12484.92 19.48 54938.32 88888.00 2012-04-24 11:36:52.125 115 12484.90 19.48 54938.30 88888.00 2012-04-24 11:36:52.250 115 12484.92 19.45 54938.28 88888.00 2012-04-24 11:36:52.375 115 12484.90 19.45 54938.30 88888.00 2012-04-24 11:36:52.500 115 12484.90 19.50 54938.35 88888.00 2012-04-24 11:36:52.625 115 12484.88 19.52 54938.35 88888.00 2012-04-24 11:36:52.750 115 12484.85 19.50 54938.32 88888.00 2012-04-24 11:36:52.875 115 12484.92 19.50 54938.32 88888.00 2012-04-24 11:36:53.000 115 12484.92 19.48 54938.30 88888.00 2012-04-24 11:36:53.125 115 12484.95 19.45 54938.32 88888.00 2012-04-24 11:36:53.250 115 12484.92 19.45 54938.35 88888.00 2012-04-24 11:36:53.375 115 12484.85 19.48 54938.32 88888.00 2012-04-24 11:36:53.500 115 12484.75 19.52 54938.32 88888.00 2012-04-24 11:36:53.625 115 12484.80 19.48 54938.32 88888.00 2012-04-24 11:36:53.750 115 12484.85 19.50 54938.32 88888.00 2012-04-24 11:36:53.875 115 12484.88 19.52 54938.38 88888.00 2012-04-24 11:36:54.000 115 12484.88 19.52 54938.35 88888.00 2012-04-24 11:36:54.125 115 12484.85 19.55 54938.35 88888.00 2012-04-24 11:36:54.250 115 12484.85 19.50 54938.38 88888.00 2012-04-24 11:36:54.375 115 12484.90 19.52 54938.35 88888.00 2012-04-24 11:36:54.500 115 12484.98 19.55 54938.38 88888.00 2012-04-24 11:36:54.625 115 12484.95 19.55 54938.38 88888.00 2012-04-24 11:36:54.750 115 12484.92 19.55 54938.35 88888.00 2012-04-24 11:36:54.875 115 12484.95 19.55 54938.38 88888.00 2012-04-24 11:36:55.000 115 12484.92 19.57 54938.38 88888.00 2012-04-24 11:36:55.125 115 12484.88 19.57 54938.38 88888.00 2012-04-24 11:36:55.250 115 12484.88 19.55 54938.38 88888.00 2012-04-24 11:36:55.375 115 12484.92 19.55 54938.38 88888.00 2012-04-24 11:36:55.500 115 12484.95 19.55 54938.38 88888.00 2012-04-24 11:36:55.625 115 12484.98 19.57 54938.35 88888.00 2012-04-24 11:36:55.750 115 12484.90 19.57 54938.38 88888.00 2012-04-24 11:36:55.875 115 12484.88 19.55 54938.40 88888.00 2012-04-24 11:36:56.000 115 12484.88 19.55 54938.40 88888.00 2012-04-24 11:36:56.125 115 12484.90 19.55 54938.40 88888.00 2012-04-24 11:36:56.250 115 12484.88 19.57 54938.38 88888.00 2012-04-24 11:36:56.375 115 12484.90 19.57 54938.40 88888.00 2012-04-24 11:36:56.500 115 12484.85 19.60 54938.43 88888.00 2012-04-24 11:36:56.625 115 12484.83 19.60 54938.45 88888.00 2012-04-24 11:36:56.750 115 12484.90 19.57 54938.40 88888.00 2012-04-24 11:36:56.875 115 12484.92 19.57 54938.38 88888.00 2012-04-24 11:36:57.000 115 12484.88 19.57 54938.38 88888.00 2012-04-24 11:36:57.125 115 12484.85 19.62 54938.43 88888.00 2012-04-24 11:36:57.250 115 12484.85 19.62 54938.43 88888.00 2012-04-24 11:36:57.375 115 12484.85 19.60 54938.43 88888.00 2012-04-24 11:36:57.500 115 12484.83 19.60 54938.45 88888.00 2012-04-24 11:36:57.625 115 12484.80 19.65 54938.43 88888.00 2012-04-24 11:36:57.750 115 12484.85 19.65 54938.43 88888.00 2012-04-24 11:36:57.875 115 12484.88 19.62 54938.40 88888.00 2012-04-24 11:36:58.000 115 12484.85 19.68 54938.45 88888.00 2012-04-24 11:36:58.125 115 12484.83 19.68 54938.43 88888.00 2012-04-24 11:36:58.250 115 12484.80 19.68 54938.43 88888.00 2012-04-24 11:36:58.375 115 12484.83 19.65 54938.40 88888.00 2012-04-24 11:36:58.500 115 12484.80 19.65 54938.43 88888.00 2012-04-24 11:36:58.625 115 12484.85 19.65 54938.40 88888.00 2012-04-24 11:36:58.750 115 12484.88 19.68 54938.43 88888.00 2012-04-24 11:36:58.875 115 12484.80 19.68 54938.43 88888.00 2012-04-24 11:36:59.000 115 12484.77 19.65 54938.43 88888.00 2012-04-24 11:36:59.125 115 12484.80 19.68 54938.45 88888.00 2012-04-24 11:36:59.250 115 12484.80 19.68 54938.47 88888.00 2012-04-24 11:36:59.375 115 12484.80 19.68 54938.47 88888.00 2012-04-24 11:36:59.500 115 12484.75 19.68 54938.45 88888.00 2012-04-24 11:36:59.625 115 12484.73 19.70 54938.43 88888.00 2012-04-24 11:36:59.750 115 12484.70 19.70 54938.50 88888.00 2012-04-24 11:36:59.875 115 12484.75 19.70 54938.50 88888.00 2012-04-24 11:37:00.000 115 12484.75 19.73 54938.50 88888.00 2012-04-24 11:37:00.125 115 12484.77 19.73 54938.50 88888.00 2012-04-24 11:37:00.250 115 12484.75 19.73 54938.53 88888.00 2012-04-24 11:37:00.375 115 12484.75 19.73 54938.50 88888.00 2012-04-24 11:37:00.500 115 12484.77 19.70 54938.47 88888.00 2012-04-24 11:37:00.625 115 12484.80 19.73 54938.50 88888.00 2012-04-24 11:37:00.750 115 12484.88 19.77 54938.53 88888.00 2012-04-24 11:37:00.875 115 12484.88 19.77 54938.55 88888.00 2012-04-24 11:37:01.000 115 12484.88 19.75 54938.53 88888.00 2012-04-24 11:37:01.125 115 12484.80 19.75 54938.53 88888.00 2012-04-24 11:37:01.250 115 12484.80 19.75 54938.50 88888.00 2012-04-24 11:37:01.375 115 12484.83 19.77 54938.50 88888.00 2012-04-24 11:37:01.500 115 12484.85 19.80 54938.53 88888.00 2012-04-24 11:37:01.625 115 12484.88 19.80 54938.53 88888.00 2012-04-24 11:37:01.750 115 12484.80 19.80 54938.53 88888.00 2012-04-24 11:37:01.875 115 12484.77 19.80 54938.55 88888.00 2012-04-24 11:37:02.000 115 12484.80 19.80 54938.53 88888.00 2012-04-24 11:37:02.125 115 12484.85 19.82 54938.53 88888.00 2012-04-24 11:37:02.250 115 12484.90 19.82 54938.50 88888.00 2012-04-24 11:37:02.375 115 12484.90 19.82 54938.50 88888.00 2012-04-24 11:37:02.500 115 12484.83 19.85 54938.53 88888.00 2012-04-24 11:37:02.625 115 12484.77 19.82 54938.55 88888.00 2012-04-24 11:37:02.750 115 12484.80 19.80 54938.57 88888.00 2012-04-24 11:37:02.875 115 12484.77 19.88 54938.57 88888.00 2012-04-24 11:37:03.000 115 12484.75 19.88 54938.55 88888.00 2012-04-24 11:37:03.125 115 12484.80 19.88 54938.55 88888.00 2012-04-24 11:37:03.250 115 12484.80 19.82 54938.55 88888.00 2012-04-24 11:37:03.375 115 12484.77 19.85 54938.57 88888.00 2012-04-24 11:37:03.500 115 12484.77 19.90 54938.57 88888.00 2012-04-24 11:37:03.625 115 12484.77 19.90 54938.53 88888.00 2012-04-24 11:37:03.750 115 12484.73 19.85 54938.53 88888.00 2012-04-24 11:37:03.875 115 12484.75 19.85 54938.50 88888.00 2012-04-24 11:37:04.000 115 12484.77 19.88 54938.53 88888.00 2012-04-24 11:37:04.125 115 12484.77 19.88 54938.57 88888.00 2012-04-24 11:37:04.250 115 12484.70 19.85 54938.55 88888.00 2012-04-24 11:37:04.375 115 12484.70 19.90 54938.55 88888.00 2012-04-24 11:37:04.500 115 12484.70 19.93 54938.62 88888.00 2012-04-24 11:37:04.625 115 12484.70 19.93 54938.65 88888.00 2012-04-24 11:37:04.750 115 12484.75 19.95 54938.65 88888.00 2012-04-24 11:37:04.875 115 12484.75 19.93 54938.62 88888.00 2012-04-24 11:37:05.000 115 12484.73 19.90 54938.60 88888.00 2012-04-24 11:37:05.125 115 12484.77 19.93 54938.60 88888.00 2012-04-24 11:37:05.250 115 12484.73 19.90 54938.62 88888.00 2012-04-24 11:37:05.375 115 12484.75 19.90 54938.60 88888.00 2012-04-24 11:37:05.500 115 12484.75 19.93 54938.57 88888.00 2012-04-24 11:37:05.625 115 12484.80 19.93 54938.60 88888.00 2012-04-24 11:37:05.750 115 12484.77 19.95 54938.60 88888.00 2012-04-24 11:37:05.875 115 12484.73 19.95 54938.65 88888.00 2012-04-24 11:37:06.000 115 12484.70 19.95 54938.62 88888.00 2012-04-24 11:37:06.125 115 12484.75 19.93 54938.65 88888.00 2012-04-24 11:37:06.250 115 12484.77 19.95 54938.65 88888.00 2012-04-24 11:37:06.375 115 12484.75 19.98 54938.68 88888.00 2012-04-24 11:37:06.500 115 12484.73 19.98 54938.68 88888.00 2012-04-24 11:37:06.625 115 12484.73 19.95 54938.68 88888.00 2012-04-24 11:37:06.750 115 12484.77 20.00 54938.70 88888.00 2012-04-24 11:37:06.875 115 12484.75 20.02 54938.68 88888.00 2012-04-24 11:37:07.000 115 12484.70 19.98 54938.68 88888.00 2012-04-24 11:37:07.125 115 12484.67 20.00 54938.70 88888.00 2012-04-24 11:37:07.250 115 12484.65 20.00 54938.72 88888.00 2012-04-24 11:37:07.375 115 12484.65 20.02 54938.72 88888.00 2012-04-24 11:37:07.500 115 12484.67 20.02 54938.70 88888.00 2012-04-24 11:37:07.625 115 12484.70 20.00 54938.72 88888.00 2012-04-24 11:37:07.750 115 12484.73 20.00 54938.70 88888.00 2012-04-24 11:37:07.875 115 12484.67 20.05 54938.72 88888.00 2012-04-24 11:37:08.000 115 12484.67 20.05 54938.75 88888.00 2012-04-24 11:37:08.125 115 12484.75 20.05 54938.78 88888.00 2012-04-24 11:37:08.250 115 12484.70 20.05 54938.75 88888.00 2012-04-24 11:37:08.375 115 12484.70 20.02 54938.78 88888.00 2012-04-24 11:37:08.500 115 12484.70 20.07 54938.78 88888.00 2012-04-24 11:37:08.625 115 12484.73 20.10 54938.75 88888.00 2012-04-24 11:37:08.750 115 12484.67 20.10 54938.75 88888.00 2012-04-24 11:37:08.875 115 12484.65 20.07 54938.78 88888.00 2012-04-24 11:37:09.000 115 12484.73 20.10 54938.75 88888.00 2012-04-24 11:37:09.125 115 12484.75 20.12 54938.80 88888.00 2012-04-24 11:37:09.250 115 12484.67 20.12 54938.80 88888.00 2012-04-24 11:37:09.375 115 12484.67 20.07 54938.82 88888.00 2012-04-24 11:37:09.500 115 12484.73 20.07 54938.78 88888.00 2012-04-24 11:37:09.625 115 12484.77 20.07 54938.78 88888.00 2012-04-24 11:37:09.750 115 12484.73 20.10 54938.80 88888.00 2012-04-24 11:37:09.875 115 12484.67 20.12 54938.78 88888.00 2012-04-24 11:37:10.000 115 12484.73 20.12 54938.75 88888.00 2012-04-24 11:37:10.125 115 12484.67 20.10 54938.78 88888.00 2012-04-24 11:37:10.250 115 12484.65 20.12 54938.78 88888.00 2012-04-24 11:37:10.375 115 12484.75 20.12 54938.82 88888.00 2012-04-24 11:37:10.500 115 12484.75 20.12 54938.80 88888.00 2012-04-24 11:37:10.625 115 12484.75 20.18 54938.80 88888.00 2012-04-24 11:37:10.750 115 12484.65 20.18 54938.80 88888.00 2012-04-24 11:37:10.875 115 12484.60 20.15 54938.82 88888.00 2012-04-24 11:37:11.000 115 12484.62 20.15 54938.82 88888.00 2012-04-24 11:37:11.125 115 12484.60 20.20 54938.82 88888.00 2012-04-24 11:37:11.250 115 12484.58 20.20 54938.85 88888.00 2012-04-24 11:37:11.375 115 12484.62 20.20 54938.88 88888.00 2012-04-24 11:37:11.500 115 12484.62 20.23 54938.88 88888.00 2012-04-24 11:37:11.625 115 12484.62 20.23 54938.85 88888.00 2012-04-24 11:37:11.750 115 12484.60 20.23 54938.85 88888.00 2012-04-24 11:37:11.875 115 12484.62 20.20 54938.85 88888.00 2012-04-24 11:37:12.000 115 12484.65 20.23 54938.85 88888.00 2012-04-24 11:37:12.125 115 12484.60 20.25 54938.85 88888.00 2012-04-24 11:37:12.250 115 12484.58 20.27 54938.85 88888.00 2012-04-24 11:37:12.375 115 12484.58 20.27 54938.88 88888.00 2012-04-24 11:37:12.500 115 12484.52 20.30 54938.85 88888.00 2012-04-24 11:37:12.625 115 12484.52 20.27 54938.88 88888.00 2012-04-24 11:37:12.750 115 12484.55 20.27 54938.88 88888.00 2012-04-24 11:37:12.875 115 12484.62 20.27 54938.90 88888.00 2012-04-24 11:37:13.000 115 12484.65 20.27 54938.88 88888.00 2012-04-24 11:37:13.125 115 12484.67 20.30 54938.88 88888.00 2012-04-24 11:37:13.250 115 12484.67 20.30 54938.88 88888.00 2012-04-24 11:37:13.375 115 12484.73 20.30 54938.82 88888.00 2012-04-24 11:37:13.500 115 12484.73 20.25 54938.85 88888.00 2012-04-24 11:37:13.625 115 12484.60 20.25 54938.82 88888.00 2012-04-24 11:37:13.750 115 12484.60 20.25 54938.82 88888.00 2012-04-24 11:37:13.875 115 12484.62 20.25 54938.85 88888.00 2012-04-24 11:37:14.000 115 12484.67 20.27 54938.85 88888.00 2012-04-24 11:37:14.125 115 12484.65 20.30 54938.90 88888.00 2012-04-24 11:37:14.250 115 12484.65 20.32 54938.90 88888.00 2012-04-24 11:37:14.375 115 12484.70 20.35 54938.90 88888.00 2012-04-24 11:37:14.500 115 12484.70 20.35 54938.90 88888.00 2012-04-24 11:37:14.625 115 12484.67 20.35 54938.90 88888.00 2012-04-24 11:37:14.750 115 12484.60 20.38 54938.93 88888.00 2012-04-24 11:37:14.875 115 12484.58 20.38 54938.93 88888.00 2012-04-24 11:37:15.000 115 12484.58 20.38 54938.90 88888.00 2012-04-24 11:37:15.125 115 12484.52 20.43 54938.90 88888.00 2012-04-24 11:37:15.250 115 12484.55 20.38 54938.90 88888.00 2012-04-24 11:37:15.375 115 12484.62 20.38 54938.90 88888.00 2012-04-24 11:37:15.500 115 12484.60 20.40 54938.90 88888.00 2012-04-24 11:37:15.625 115 12484.62 20.40 54938.88 88888.00 2012-04-24 11:37:15.750 115 12484.60 20.38 54938.93 88888.00 2012-04-24 11:37:15.875 115 12484.55 20.35 54938.95 88888.00 2012-04-24 11:37:16.000 115 12484.65 20.38 54938.95 88888.00 2012-04-24 11:37:16.125 115 12484.67 20.40 54938.90 88888.00 2012-04-24 11:37:16.250 115 12484.65 20.43 54938.95 88888.00 2012-04-24 11:37:16.375 115 12484.58 20.45 54938.95 88888.00 2012-04-24 11:37:16.500 115 12484.48 20.45 54938.95 88888.00 2012-04-24 11:37:16.625 115 12484.52 20.45 54939.00 88888.00 2012-04-24 11:37:16.750 115 12484.60 20.48 54938.97 88888.00 2012-04-24 11:37:16.875 115 12484.58 20.45 54938.97 88888.00 2012-04-24 11:37:17.000 115 12484.55 20.45 54938.93 88888.00 2012-04-24 11:37:17.125 115 12484.58 20.48 54938.95 88888.00 2012-04-24 11:37:17.250 115 12484.58 20.48 54938.97 88888.00 2012-04-24 11:37:17.375 115 12484.60 20.48 54938.97 88888.00 2012-04-24 11:37:17.500 115 12484.58 20.45 54938.97 88888.00 2012-04-24 11:37:17.625 115 12484.50 20.50 54938.95 88888.00 2012-04-24 11:37:17.750 115 12484.48 20.52 54939.00 88888.00 2012-04-24 11:37:17.875 115 12484.48 20.52 54939.03 88888.00 2012-04-24 11:37:18.000 115 12484.48 20.50 54939.00 88888.00 2012-04-24 11:37:18.125 115 12484.48 20.50 54938.97 88888.00 2012-04-24 11:37:18.250 115 12484.50 20.50 54938.97 88888.00 2012-04-24 11:37:18.375 115 12484.52 20.52 54938.97 88888.00 2012-04-24 11:37:18.500 115 12484.52 20.52 54938.97 88888.00 2012-04-24 11:37:18.625 115 12484.52 20.52 54939.00 88888.00 2012-04-24 11:37:18.750 115 12484.52 20.55 54939.03 88888.00 2012-04-24 11:37:18.875 115 12484.52 20.57 54939.03 88888.00 2012-04-24 11:37:19.000 115 12484.55 20.57 54939.03 88888.00 2012-04-24 11:37:19.125 115 12484.58 20.60 54939.07 88888.00 2012-04-24 11:37:19.250 115 12484.50 20.57 54939.10 88888.00 2012-04-24 11:37:19.375 115 12484.50 20.55 54939.03 88888.00 2012-04-24 11:37:19.500 115 12484.52 20.55 54939.03 88888.00 2012-04-24 11:37:19.625 115 12484.48 20.55 54939.05 88888.00 2012-04-24 11:37:19.750 115 12484.48 20.55 54939.03 88888.00 2012-04-24 11:37:19.875 115 12484.48 20.57 54939.03 88888.00 2012-04-24 11:37:20.000 115 12484.48 20.60 54939.05 88888.00 2012-04-24 11:37:20.125 115 12484.50 20.62 54939.10 88888.00 2012-04-24 11:37:20.250 115 12484.45 20.62 54939.10 88888.00 2012-04-24 11:37:20.375 115 12484.50 20.62 54939.07 88888.00 2012-04-24 11:37:20.500 115 12484.55 20.62 54939.05 88888.00 2012-04-24 11:37:20.625 115 12484.55 20.68 54939.05 88888.00 2012-04-24 11:37:20.750 115 12484.45 20.68 54939.07 88888.00 2012-04-24 11:37:20.875 115 12484.38 20.62 54939.07 88888.00 2012-04-24 11:37:21.000 115 12484.45 20.62 54939.05 88888.00 2012-04-24 11:37:21.125 115 12484.52 20.68 54939.07 88888.00 2012-04-24 11:37:21.250 115 12484.48 20.68 54939.12 88888.00 2012-04-24 11:37:21.375 115 12484.45 20.68 54939.10 88888.00 2012-04-24 11:37:21.500 115 12484.38 20.68 54939.07 88888.00 2012-04-24 11:37:21.625 115 12484.42 20.70 54939.10 88888.00 2012-04-24 11:37:21.750 115 12484.48 20.70 54939.12 88888.00 2012-04-24 11:37:21.875 115 12484.45 20.73 54939.12 88888.00 2012-04-24 11:37:22.000 115 12484.50 20.70 54939.07 88888.00 2012-04-24 11:37:22.125 115 12484.42 20.68 54939.10 88888.00 2012-04-24 11:37:22.250 115 12484.33 20.70 54939.12 88888.00 2012-04-24 11:37:22.375 115 12484.40 20.73 54939.12 88888.00 2012-04-24 11:37:22.500 115 12484.45 20.73 54939.15 88888.00 2012-04-24 11:37:22.625 115 12484.38 20.70 54939.15 88888.00 2012-04-24 11:37:22.750 115 12484.40 20.73 54939.15 88888.00 2012-04-24 11:37:22.875 115 12484.45 20.73 54939.12 88888.00 2012-04-24 11:37:23.000 115 12484.45 20.73 54939.10 88888.00 2012-04-24 11:37:23.125 115 12484.50 20.77 54939.12 88888.00 2012-04-24 11:37:23.250 115 12484.42 20.75 54939.18 88888.00 2012-04-24 11:37:23.375 115 12484.33 20.75 54939.15 88888.00 2012-04-24 11:37:23.500 115 12484.35 20.75 54939.12 88888.00 2012-04-24 11:37:23.625 115 12484.42 20.75 54939.12 88888.00 2012-04-24 11:37:23.750 115 12484.55 20.75 54939.18 88888.00 2012-04-24 11:37:23.875 115 12484.58 20.80 54939.18 88888.00 2012-04-24 11:37:24.000 115 12484.55 20.77 54939.12 88888.00 2012-04-24 11:37:24.125 115 12484.50 20.75 54939.12 88888.00 2012-04-24 11:37:24.250 115 12484.40 20.75 54939.15 88888.00 2012-04-24 11:37:24.375 115 12484.42 20.77 54939.15 88888.00 2012-04-24 11:37:24.500 115 12484.48 20.77 54939.07 88888.00 2012-04-24 11:37:24.625 115 12484.40 20.80 54939.10 88888.00 2012-04-24 11:37:24.750 115 12484.38 20.82 54939.10 88888.00 2012-04-24 11:37:24.875 115 12484.40 20.82 54939.12 88888.00 2012-04-24 11:37:25.000 115 12484.42 20.80 54939.15 88888.00 2012-04-24 11:37:25.125 115 12484.35 20.82 54939.22 88888.00 2012-04-24 11:37:25.250 115 12484.30 20.85 54939.20 88888.00 2012-04-24 11:37:25.375 115 12484.35 20.88 54939.18 88888.00 2012-04-24 11:37:25.500 115 12484.40 20.85 54939.20 88888.00 2012-04-24 11:37:25.625 115 12484.42 20.85 54939.18 88888.00 2012-04-24 11:37:25.750 115 12484.40 20.88 54939.20 88888.00 2012-04-24 11:37:25.875 115 12484.40 20.90 54939.22 88888.00 2012-04-24 11:37:26.000 115 12484.38 20.88 54939.20 88888.00 2012-04-24 11:37:26.125 115 12484.40 20.88 54939.20 88888.00 2012-04-24 11:37:26.250 115 12484.35 20.88 54939.22 88888.00 2012-04-24 11:37:26.375 115 12484.33 20.85 54939.20 88888.00 2012-04-24 11:37:26.500 115 12484.27 20.88 54939.22 88888.00 2012-04-24 11:37:26.625 115 12484.30 20.90 54939.22 88888.00 2012-04-24 11:37:26.750 115 12484.38 20.93 54939.20 88888.00 2012-04-24 11:37:26.875 115 12484.48 20.93 54939.20 88888.00 2012-04-24 11:37:27.000 115 12484.45 20.93 54939.18 88888.00 2012-04-24 11:37:27.125 115 12484.42 20.95 54939.20 88888.00 2012-04-24 11:37:27.250 115 12484.40 20.95 54939.22 88888.00 2012-04-24 11:37:27.375 115 12484.40 20.98 54939.22 88888.00 2012-04-24 11:37:27.500 115 12484.38 21.00 54939.22 88888.00 2012-04-24 11:37:27.625 115 12484.38 21.02 54939.22 88888.00 2012-04-24 11:37:27.750 115 12484.38 21.00 54939.20 88888.00 2012-04-24 11:37:27.875 115 12484.38 21.00 54939.18 88888.00 2012-04-24 11:37:28.000 115 12484.40 21.00 54939.18 88888.00 2012-04-24 11:37:28.125 115 12484.38 20.98 54939.18 88888.00 2012-04-24 11:37:28.250 115 12484.33 20.98 54939.20 88888.00 2012-04-24 11:37:28.375 115 12484.35 20.98 54939.20 88888.00 2012-04-24 11:37:28.500 115 12484.33 21.00 54939.22 88888.00 2012-04-24 11:37:28.625 115 12484.38 21.02 54939.25 88888.00 2012-04-24 11:37:28.750 115 12484.38 21.02 54939.22 88888.00 2012-04-24 11:37:28.875 115 12484.30 21.02 54939.22 88888.00 2012-04-24 11:37:29.000 115 12484.33 21.02 54939.20 88888.00 2012-04-24 11:37:29.125 115 12484.33 21.00 54939.25 88888.00 2012-04-24 11:37:29.250 115 12484.33 20.98 54939.20 88888.00 2012-04-24 11:37:29.375 115 12484.38 21.00 54939.22 88888.00 2012-04-24 11:37:29.500 115 12484.38 21.05 54939.22 88888.00 2012-04-24 11:37:29.625 115 12484.35 21.05 54939.22 88888.00 2012-04-24 11:37:29.750 115 12484.33 21.05 54939.22 88888.00 2012-04-24 11:37:29.875 115 12484.27 21.05 54939.20 88888.00 2012-04-24 11:37:30.000 115 12484.25 21.05 54939.22 88888.00 2012-04-24 11:37:30.125 115 12484.25 21.07 54939.25 88888.00 2012-04-24 11:37:30.250 115 12484.25 21.10 54939.25 88888.00 2012-04-24 11:37:30.375 115 12484.33 21.15 54939.25 88888.00 2012-04-24 11:37:30.500 115 12484.30 21.15 54939.22 88888.00 2012-04-24 11:37:30.625 115 12484.33 21.12 54939.22 88888.00 2012-04-24 11:37:30.750 115 12484.25 21.10 54939.22 88888.00 2012-04-24 11:37:30.875 115 12484.27 21.12 54939.22 88888.00 2012-04-24 11:37:31.000 115 12484.33 21.12 54939.22 88888.00 2012-04-24 11:37:31.125 115 12484.33 21.12 54939.22 88888.00 2012-04-24 11:37:31.250 115 12484.30 21.07 54939.22 88888.00 2012-04-24 11:37:31.375 115 12484.27 21.10 54939.22 88888.00 2012-04-24 11:37:31.500 115 12484.27 21.12 54939.25 88888.00 2012-04-24 11:37:31.625 115 12484.30 21.15 54939.28 88888.00 2012-04-24 11:37:31.750 115 12484.27 21.15 54939.25 88888.00 2012-04-24 11:37:31.875 115 12484.23 21.12 54939.22 88888.00 2012-04-24 11:37:32.000 115 12484.23 21.15 54939.28 88888.00 2012-04-24 11:37:32.125 115 12484.25 21.15 54939.28 88888.00 2012-04-24 11:37:32.250 115 12484.23 21.12 54939.30 88888.00 2012-04-24 11:37:32.375 115 12484.23 21.12 54939.28 88888.00 2012-04-24 11:37:32.500 115 12484.27 21.15 54939.25 88888.00 2012-04-24 11:37:32.625 115 12484.33 21.18 54939.25 88888.00 2012-04-24 11:37:32.750 115 12484.33 21.20 54939.25 88888.00 2012-04-24 11:37:32.875 115 12484.27 21.18 54939.25 88888.00 2012-04-24 11:37:33.000 115 12484.20 21.20 54939.22 88888.00 2012-04-24 11:37:33.125 115 12484.17 21.20 54939.25 88888.00 2012-04-24 11:37:33.250 115 12484.17 21.23 54939.28 88888.00 2012-04-24 11:37:33.375 115 12484.20 21.23 54939.28 88888.00 2012-04-24 11:37:33.500 115 12484.17 21.23 54939.25 88888.00 2012-04-24 11:37:33.625 115 12484.15 21.23 54939.25 88888.00 2012-04-24 11:37:33.750 115 12484.15 21.23 54939.25 88888.00 2012-04-24 11:37:33.875 115 12484.15 21.23 54939.25 88888.00 2012-04-24 11:37:34.000 115 12484.12 21.25 54939.25 88888.00 2012-04-24 11:37:34.125 115 12484.12 21.25 54939.28 88888.00 2012-04-24 11:37:34.250 115 12484.10 21.23 54939.30 88888.00 2012-04-24 11:37:34.375 115 12484.15 21.27 54939.32 88888.00 2012-04-24 11:37:34.500 115 12484.15 21.27 54939.32 88888.00 2012-04-24 11:37:34.625 115 12484.12 21.25 54939.30 88888.00 2012-04-24 11:37:34.750 115 12484.10 21.27 54939.28 88888.00 2012-04-24 11:37:34.875 115 12484.12 21.27 54939.28 88888.00 2012-04-24 11:37:35.000 115 12484.12 21.27 54939.28 88888.00 2012-04-24 11:37:35.125 115 12484.12 21.27 54939.30 88888.00 2012-04-24 11:37:35.250 115 12484.02 21.27 54939.32 88888.00 2012-04-24 11:37:35.375 115 12484.02 21.30 54939.35 88888.00 2012-04-24 11:37:35.500 115 12484.05 21.27 54939.32 88888.00 2012-04-24 11:37:35.625 115 12484.05 21.30 54939.30 88888.00 2012-04-24 11:37:35.750 115 12484.05 21.32 54939.32 88888.00 2012-04-24 11:37:35.875 115 12484.00 21.30 54939.30 88888.00 2012-04-24 11:37:36.000 115 12484.00 21.27 54939.30 88888.00 2012-04-24 11:37:36.125 115 12483.98 21.30 54939.30 88888.00 2012-04-24 11:37:36.250 115 12483.98 21.27 54939.32 88888.00 2012-04-24 11:37:36.375 115 12484.00 21.32 54939.32 88888.00 2012-04-24 11:37:36.500 115 12484.05 21.32 54939.32 88888.00 2012-04-24 11:37:36.625 115 12484.02 21.32 54939.32 88888.00 2012-04-24 11:37:36.750 115 12484.00 21.32 54939.30 88888.00 2012-04-24 11:37:36.875 115 12484.00 21.35 54939.32 88888.00 2012-04-24 11:37:37.000 115 12483.98 21.35 54939.30 88888.00 2012-04-24 11:37:37.125 115 12484.00 21.35 54939.28 88888.00 2012-04-24 11:37:37.250 115 12484.00 21.32 54939.28 88888.00 2012-04-24 11:37:37.375 115 12484.00 21.35 54939.30 88888.00 2012-04-24 11:37:37.500 115 12483.98 21.38 54939.32 88888.00 2012-04-24 11:37:37.625 115 12484.00 21.40 54939.32 88888.00 2012-04-24 11:37:37.750 115 12483.98 21.38 54939.32 88888.00 2012-04-24 11:37:37.875 115 12483.95 21.38 54939.32 88888.00 2012-04-24 11:37:38.000 115 12484.00 21.35 54939.30 88888.00 2012-04-24 11:37:38.125 115 12484.00 21.35 54939.32 88888.00 2012-04-24 11:37:38.250 115 12483.95 21.27 54939.32 88888.00 2012-04-24 11:37:38.375 115 12483.95 21.30 54939.32 88888.00 2012-04-24 11:37:38.500 115 12483.95 21.35 54939.32 88888.00 2012-04-24 11:37:38.625 115 12484.02 21.40 54939.30 88888.00 2012-04-24 11:37:38.750 115 12484.02 21.40 54939.30 88888.00 2012-04-24 11:37:38.875 115 12484.02 21.40 54939.30 88888.00 2012-04-24 11:37:39.000 115 12484.02 21.40 54939.30 88888.00 2012-04-24 11:37:39.125 115 12484.02 21.40 54939.30 88888.00 2012-04-24 11:37:39.250 115 12483.98 21.40 54939.30 88888.00 2012-04-24 11:37:39.375 115 12483.98 21.43 54939.32 88888.00 2012-04-24 11:37:39.500 115 12483.92 21.40 54939.32 88888.00 2012-04-24 11:37:39.625 115 12483.90 21.38 54939.32 88888.00 2012-04-24 11:37:39.750 115 12483.95 21.43 54939.30 88888.00 2012-04-24 11:37:39.875 115 12483.95 21.48 54939.30 88888.00 2012-04-24 11:37:40.000 115 12483.95 21.48 54939.30 88888.00 2012-04-24 11:37:40.125 115 12483.95 21.48 54939.30 88888.00 2012-04-24 11:37:40.250 115 12483.90 21.38 54939.32 88888.00 2012-04-24 11:37:40.375 115 12483.95 21.40 54939.32 88888.00 2012-04-24 11:37:40.500 115 12483.98 21.43 54939.32 88888.00 2012-04-24 11:37:40.625 115 12484.00 21.45 54939.32 88888.00 2012-04-24 11:37:40.750 115 12484.00 21.48 54939.32 88888.00 2012-04-24 11:37:40.875 115 12484.00 21.50 54939.30 88888.00 2012-04-24 11:37:41.000 115 12483.98 21.48 54939.30 88888.00 2012-04-24 11:37:41.125 115 12483.90 21.48 54939.32 88888.00 2012-04-24 11:37:41.250 115 12483.90 21.43 54939.30 88888.00 2012-04-24 11:37:41.375 115 12483.98 21.48 54939.30 88888.00 2012-04-24 11:37:41.500 115 12484.00 21.50 54939.30 88888.00 2012-04-24 11:37:41.625 115 12483.98 21.52 54939.30 88888.00 2012-04-24 11:37:41.750 115 12483.95 21.50 54939.30 88888.00 2012-04-24 11:37:41.875 115 12483.98 21.50 54939.32 88888.00 2012-04-24 11:37:42.000 115 12484.00 21.52 54939.30 88888.00 2012-04-24 11:37:42.125 115 12484.00 21.52 54939.32 88888.00 2012-04-24 11:37:42.250 115 12483.98 21.52 54939.30 88888.00 2012-04-24 11:37:42.375 115 12483.98 21.55 54939.30 88888.00 2012-04-24 11:37:42.500 115 12483.98 21.55 54939.30 88888.00 2012-04-24 11:37:42.625 115 12483.95 21.57 54939.35 88888.00 2012-04-24 11:37:42.750 115 12483.92 21.55 54939.32 88888.00 2012-04-24 11:37:42.875 115 12483.90 21.52 54939.32 88888.00 2012-04-24 11:37:43.000 115 12483.95 21.52 54939.30 88888.00 2012-04-24 11:37:43.125 115 12483.95 21.55 54939.32 88888.00 2012-04-24 11:37:43.250 115 12483.90 21.52 54939.32 88888.00 2012-04-24 11:37:43.375 115 12483.95 21.57 54939.30 88888.00 2012-04-24 11:37:43.500 115 12483.98 21.57 54939.32 88888.00 2012-04-24 11:37:43.625 115 12483.95 21.52 54939.32 88888.00 2012-04-24 11:37:43.750 115 12483.98 21.55 54939.30 88888.00 2012-04-24 11:37:43.875 115 12483.90 21.57 54939.30 88888.00 2012-04-24 11:37:44.000 115 12483.85 21.57 54939.30 88888.00 2012-04-24 11:37:44.125 115 12483.88 21.57 54939.30 88888.00 2012-04-24 11:37:44.250 115 12483.80 21.55 54939.30 88888.00 2012-04-24 11:37:44.375 115 12483.77 21.57 54939.30 88888.00 2012-04-24 11:37:44.500 115 12483.75 21.55 54939.28 88888.00 2012-04-24 11:37:44.625 115 12483.73 21.55 54939.28 88888.00 2012-04-24 11:37:44.750 115 12483.70 21.55 54939.28 88888.00 2012-04-24 11:37:44.875 115 12483.67 21.60 54939.30 88888.00 2012-04-24 11:37:45.000 115 12483.75 21.60 54939.30 88888.00 2012-04-24 11:37:45.125 115 12483.77 21.60 54939.32 88888.00 2012-04-24 11:37:45.250 115 12483.73 21.60 54939.30 88888.00 2012-04-24 11:37:45.375 115 12483.73 21.60 54939.32 88888.00 2012-04-24 11:37:45.500 115 12483.65 21.60 54939.28 88888.00 2012-04-24 11:37:45.625 115 12483.65 21.60 54939.30 88888.00 2012-04-24 11:37:45.750 115 12483.73 21.60 54939.30 88888.00 2012-04-24 11:37:45.875 115 12483.80 21.57 54939.28 88888.00 2012-04-24 11:37:46.000 115 12483.83 21.57 54939.25 88888.00 2012-04-24 11:37:46.125 115 12483.85 21.60 54939.28 88888.00 2012-04-24 11:37:46.250 115 12483.80 21.62 54939.28 88888.00 2012-04-24 11:37:46.375 115 12483.80 21.65 54939.28 88888.00 2012-04-24 11:37:46.500 115 12483.80 21.62 54939.28 88888.00 2012-04-24 11:37:46.625 115 12483.77 21.62 54939.25 88888.00 2012-04-24 11:37:46.750 115 12483.77 21.62 54939.25 88888.00 2012-04-24 11:37:46.875 115 12483.80 21.65 54939.28 88888.00 2012-04-24 11:37:47.000 115 12483.77 21.62 54939.28 88888.00 2012-04-24 11:37:47.125 115 12483.75 21.65 54939.28 88888.00 2012-04-24 11:37:47.250 115 12483.75 21.68 54939.28 88888.00 2012-04-24 11:37:47.375 115 12483.80 21.68 54939.28 88888.00 2012-04-24 11:37:47.500 115 12483.80 21.70 54939.32 88888.00 2012-04-24 11:37:47.625 115 12483.75 21.70 54939.30 88888.00 2012-04-24 11:37:47.750 115 12483.73 21.70 54939.28 88888.00 2012-04-24 11:37:47.875 115 12483.73 21.70 54939.30 88888.00 2012-04-24 11:37:48.000 115 12483.80 21.70 54939.28 88888.00 2012-04-24 11:37:48.125 115 12483.80 21.70 54939.30 88888.00 2012-04-24 11:37:48.250 115 12483.80 21.68 54939.28 88888.00 2012-04-24 11:37:48.375 115 12483.77 21.70 54939.25 88888.00 2012-04-24 11:37:48.500 115 12483.73 21.70 54939.25 88888.00 2012-04-24 11:37:48.625 115 12483.73 21.70 54939.22 88888.00 2012-04-24 11:37:48.750 115 12483.70 21.73 54939.28 88888.00 2012-04-24 11:37:48.875 115 12483.70 21.75 54939.28 88888.00 2012-04-24 11:37:49.000 115 12483.67 21.73 54939.25 88888.00 2012-04-24 11:37:49.125 115 12483.67 21.73 54939.25 88888.00 2012-04-24 11:37:49.250 115 12483.70 21.75 54939.25 88888.00 2012-04-24 11:37:49.375 115 12483.77 21.75 54939.25 88888.00 2012-04-24 11:37:49.500 115 12483.75 21.77 54939.22 88888.00 2012-04-24 11:37:49.625 115 12483.70 21.80 54939.25 88888.00 2012-04-24 11:37:49.750 115 12483.70 21.77 54939.28 88888.00 2012-04-24 11:37:49.875 115 12483.70 21.80 54939.25 88888.00 2012-04-24 11:37:50.000 115 12483.70 21.80 54939.25 88888.00 2012-04-24 11:37:50.125 115 12483.67 21.80 54939.25 88888.00 2012-04-24 11:37:50.250 115 12483.62 21.80 54939.25 88888.00 2012-04-24 11:37:50.375 115 12483.62 21.77 54939.22 88888.00 2012-04-24 11:37:50.500 115 12483.58 21.75 54939.22 88888.00 2012-04-24 11:37:50.625 115 12483.62 21.75 54939.22 88888.00 2012-04-24 11:37:50.750 115 12483.70 21.77 54939.25 88888.00 2012-04-24 11:37:50.875 115 12483.70 21.80 54939.25 88888.00 2012-04-24 11:37:51.000 115 12483.65 21.77 54939.22 88888.00 2012-04-24 11:37:51.125 115 12483.65 21.77 54939.25 88888.00 2012-04-24 11:37:51.250 115 12483.62 21.80 54939.25 88888.00 2012-04-24 11:37:51.375 115 12483.62 21.80 54939.25 88888.00 2012-04-24 11:37:51.500 115 12483.62 21.82 54939.22 88888.00 2012-04-24 11:37:51.625 115 12483.67 21.88 54939.25 88888.00 2012-04-24 11:37:51.750 115 12483.70 21.88 54939.30 88888.00 2012-04-24 11:37:51.875 115 12483.70 21.82 54939.28 88888.00 2012-04-24 11:37:52.000 115 12483.67 21.85 54939.25 88888.00 2012-04-24 11:37:52.125 115 12483.62 21.85 54939.25 88888.00 2012-04-24 11:37:52.250 115 12483.52 21.82 54939.22 88888.00 2012-04-24 11:37:52.375 115 12483.58 21.85 54939.22 88888.00 2012-04-24 11:37:52.500 115 12483.60 21.88 54939.22 88888.00 2012-04-24 11:37:52.625 115 12483.62 21.88 54939.22 88888.00 2012-04-24 11:37:52.750 115 12483.67 21.88 54939.22 88888.00 2012-04-24 11:37:52.875 115 12483.73 21.88 54939.25 88888.00 2012-04-24 11:37:53.000 115 12483.75 21.85 54939.25 88888.00 2012-04-24 11:37:53.125 115 12483.80 21.85 54939.22 88888.00 2012-04-24 11:37:53.250 115 12483.73 21.88 54939.25 88888.00 2012-04-24 11:37:53.375 115 12483.67 21.90 54939.25 88888.00 2012-04-24 11:37:53.500 115 12483.62 21.93 54939.28 88888.00 2012-04-24 11:37:53.625 115 12483.62 21.93 54939.25 88888.00 2012-04-24 11:37:53.750 115 12483.67 21.95 54939.25 88888.00 2012-04-24 11:37:53.875 115 12483.67 21.93 54939.25 88888.00 2012-04-24 11:37:54.000 115 12483.62 21.95 54939.22 88888.00 2012-04-24 11:37:54.125 115 12483.60 21.93 54939.22 88888.00 2012-04-24 11:37:54.250 115 12483.52 21.93 54939.28 88888.00 2012-04-24 11:37:54.375 115 12483.55 21.95 54939.25 88888.00 2012-04-24 11:37:54.500 115 12483.52 21.95 54939.22 88888.00 2012-04-24 11:37:54.625 115 12483.52 21.93 54939.20 88888.00 2012-04-24 11:37:54.750 115 12483.55 21.93 54939.20 88888.00 2012-04-24 11:37:54.875 115 12483.60 21.95 54939.22 88888.00 2012-04-24 11:37:55.000 115 12483.58 21.95 54939.20 88888.00 2012-04-24 11:37:55.125 115 12483.60 21.98 54939.25 88888.00 2012-04-24 11:37:55.250 115 12483.55 21.95 54939.22 88888.00 2012-04-24 11:37:55.375 115 12483.50 21.93 54939.22 88888.00 2012-04-24 11:37:55.500 115 12483.52 21.95 54939.22 88888.00 2012-04-24 11:37:55.625 115 12483.52 21.98 54939.25 88888.00 2012-04-24 11:37:55.750 115 12483.55 21.98 54939.22 88888.00 2012-04-24 11:37:55.875 115 12483.50 21.95 54939.20 88888.00 2012-04-24 11:37:56.000 115 12483.52 21.95 54939.20 88888.00 2012-04-24 11:37:56.125 115 12483.55 21.95 54939.20 88888.00 2012-04-24 11:37:56.250 115 12483.45 21.98 54939.22 88888.00 2012-04-24 11:37:56.375 115 12483.38 21.98 54939.22 88888.00 2012-04-24 11:37:56.500 115 12483.38 21.98 54939.18 88888.00 2012-04-24 11:37:56.625 115 12483.48 22.02 54939.18 88888.00 2012-04-24 11:37:56.750 115 12483.52 21.98 54939.20 88888.00 2012-04-24 11:37:56.875 115 12483.48 21.98 54939.20 88888.00 2012-04-24 11:37:57.000 115 12483.42 21.95 54939.20 88888.00 2012-04-24 11:37:57.125 115 12483.48 21.98 54939.20 88888.00 2012-04-24 11:37:57.250 115 12483.42 21.98 54939.20 88888.00 2012-04-24 11:37:57.375 115 12483.38 21.98 54939.20 88888.00 2012-04-24 11:37:57.500 115 12483.42 22.02 54939.22 88888.00 2012-04-24 11:37:57.625 115 12483.50 22.02 54939.18 88888.00 2012-04-24 11:37:57.750 115 12483.48 22.02 54939.15 88888.00 2012-04-24 11:37:57.875 115 12483.45 22.02 54939.18 88888.00 2012-04-24 11:37:58.000 115 12483.40 22.02 54939.18 88888.00 2012-04-24 11:37:58.125 115 12483.40 22.02 54939.12 88888.00 2012-04-24 11:37:58.250 115 12483.42 22.02 54939.12 88888.00 2012-04-24 11:37:58.375 115 12483.40 22.05 54939.15 88888.00 2012-04-24 11:37:58.500 115 12483.35 22.05 54939.15 88888.00 2012-04-24 11:37:58.625 115 12483.33 22.07 54939.18 88888.00 2012-04-24 11:37:58.750 115 12483.30 22.05 54939.15 88888.00 2012-04-24 11:37:58.875 115 12483.27 22.05 54939.12 88888.00 2012-04-24 11:37:59.000 115 12483.27 22.02 54939.10 88888.00 2012-04-24 11:37:59.125 115 12483.30 22.05 54939.15 88888.00 2012-04-24 11:37:59.250 115 12483.25 22.05 54939.15 88888.00 2012-04-24 11:37:59.375 115 12483.33 22.02 54939.12 88888.00 2012-04-24 11:37:59.500 115 12483.33 22.02 54939.15 88888.00 2012-04-24 11:37:59.625 115 12483.30 22.00 54939.12 88888.00 2012-04-24 11:37:59.750 115 12483.33 22.02 54939.12 88888.00 2012-04-24 11:37:59.875 115 12483.27 22.02 54939.12 88888.00 2012-04-24 11:38:00.000 115 12483.25 22.02 54939.10 88888.00 2012-04-24 11:38:00.125 115 12483.27 22.05 54939.12 88888.00 2012-04-24 11:38:00.250 115 12483.15 22.02 54939.15 88888.00 2012-04-24 11:38:00.375 115 12483.15 22.05 54939.15 88888.00 2012-04-24 11:38:00.500 115 12483.20 22.07 54939.12 88888.00 2012-04-24 11:38:00.625 115 12483.23 22.10 54939.15 88888.00 2012-04-24 11:38:00.750 115 12483.17 22.07 54939.15 88888.00 2012-04-24 11:38:00.875 115 12483.20 22.07 54939.18 88888.00 2012-04-24 11:38:01.000 115 12483.17 22.07 54939.18 88888.00 2012-04-24 11:38:01.125 115 12483.12 22.10 54939.18 88888.00 2012-04-24 11:38:01.250 115 12483.08 22.12 54939.18 88888.00 2012-04-24 11:38:01.375 115 12483.12 22.12 54939.15 88888.00 2012-04-24 11:38:01.500 115 12483.12 22.10 54939.10 88888.00 2012-04-24 11:38:01.625 115 12483.12 22.07 54939.10 88888.00 2012-04-24 11:38:01.750 115 12483.12 22.07 54939.10 88888.00 2012-04-24 11:38:01.875 115 12483.08 22.10 54939.12 88888.00 2012-04-24 11:38:02.000 115 12482.98 22.10 54939.15 88888.00 2012-04-24 11:38:02.125 115 12483.02 22.10 54939.15 88888.00 2012-04-24 11:38:02.250 115 12483.08 22.12 54939.10 88888.00 2012-04-24 11:38:02.375 115 12483.17 22.18 54939.10 88888.00 2012-04-24 11:38:02.500 115 12483.20 22.15 54939.15 88888.00 2012-04-24 11:38:02.625 115 12483.15 22.15 54939.12 88888.00 2012-04-24 11:38:02.750 115 12483.12 22.15 54939.10 88888.00 2012-04-24 11:38:02.875 115 12483.12 22.15 54939.10 88888.00 2012-04-24 11:38:03.000 115 12483.10 22.15 54939.10 88888.00 2012-04-24 11:38:03.125 115 12483.08 22.15 54939.15 88888.00 2012-04-24 11:38:03.250 115 12483.05 22.12 54939.15 88888.00 2012-04-24 11:38:03.375 115 12483.10 22.12 54939.12 88888.00 2012-04-24 11:38:03.500 115 12483.08 22.15 54939.12 88888.00 2012-04-24 11:38:03.625 115 12483.02 22.15 54939.10 88888.00 2012-04-24 11:38:03.750 115 12483.08 22.15 54939.10 88888.00 2012-04-24 11:38:03.875 115 12483.12 22.12 54939.07 88888.00 2012-04-24 11:38:04.000 115 12483.10 22.15 54939.05 88888.00 2012-04-24 11:38:04.125 115 12483.08 22.15 54939.07 88888.00 2012-04-24 11:38:04.250 115 12483.05 22.12 54939.07 88888.00 2012-04-24 11:38:04.375 115 12483.08 22.12 54939.10 88888.00 2012-04-24 11:38:04.500 115 12483.05 22.15 54939.10 88888.00 2012-04-24 11:38:04.625 115 12483.05 22.20 54939.15 88888.00 2012-04-24 11:38:04.750 115 12483.05 22.20 54939.12 88888.00 2012-04-24 11:38:04.875 115 12483.08 22.20 54939.10 88888.00 2012-04-24 11:38:05.000 115 12483.12 22.20 54939.10 88888.00 2012-04-24 11:38:05.125 115 12483.12 22.18 54939.07 88888.00 2012-04-24 11:38:05.250 115 12483.00 22.20 54939.07 88888.00 2012-04-24 11:38:05.375 115 12482.95 22.18 54939.07 88888.00 2012-04-24 11:38:05.500 115 12482.95 22.23 54939.07 88888.00 2012-04-24 11:38:05.625 115 12482.98 22.20 54939.10 88888.00 2012-04-24 11:38:05.750 115 12482.95 22.20 54939.07 88888.00 2012-04-24 11:38:05.875 115 12482.95 22.15 54939.05 88888.00 2012-04-24 11:38:06.000 115 12482.92 22.18 54939.03 88888.00 2012-04-24 11:38:06.125 115 12482.85 22.18 54939.07 88888.00 2012-04-24 11:38:06.250 115 12482.88 22.18 54939.12 88888.00 2012-04-24 11:38:06.375 115 12482.90 22.20 54939.10 88888.00 2012-04-24 11:38:06.500 115 12482.92 22.20 54939.05 88888.00 2012-04-24 11:38:06.625 115 12482.88 22.23 54939.05 88888.00 2012-04-24 11:38:06.750 115 12482.85 22.20 54939.07 88888.00 2012-04-24 11:38:06.875 115 12482.77 22.18 54939.05 88888.00 2012-04-24 11:38:07.000 115 12482.80 22.20 54939.03 88888.00 2012-04-24 11:38:07.125 115 12482.83 22.20 54939.03 88888.00 2012-04-24 11:38:07.250 115 12482.83 22.20 54939.00 88888.00 2012-04-24 11:38:07.375 115 12482.88 22.23 54939.03 88888.00 2012-04-24 11:38:07.500 115 12482.90 22.25 54939.05 88888.00 2012-04-24 11:38:07.625 115 12482.83 22.30 54939.07 88888.00 2012-04-24 11:38:07.750 115 12482.75 22.27 54939.07 88888.00 2012-04-24 11:38:07.875 115 12482.77 22.23 54939.03 88888.00 2012-04-24 11:38:08.000 115 12482.77 22.23 54939.03 88888.00 2012-04-24 11:38:08.125 115 12482.77 22.27 54939.03 88888.00 2012-04-24 11:38:08.250 115 12482.77 22.25 54939.03 88888.00 2012-04-24 11:38:08.375 115 12482.80 22.25 54939.00 88888.00 2012-04-24 11:38:08.500 115 12482.88 22.27 54939.05 88888.00 2012-04-24 11:38:08.625 115 12482.83 22.27 54939.03 88888.00 2012-04-24 11:38:08.750 115 12482.73 22.27 54939.03 88888.00 2012-04-24 11:38:08.875 115 12482.67 22.25 54939.03 88888.00 2012-04-24 11:38:09.000 115 12482.65 22.23 54938.97 88888.00 2012-04-24 11:38:09.125 115 12482.60 22.23 54938.97 88888.00 2012-04-24 11:38:09.250 115 12482.58 22.25 54939.03 88888.00 2012-04-24 11:38:09.375 115 12482.65 22.30 54939.03 88888.00 2012-04-24 11:38:09.500 115 12482.67 22.30 54939.03 88888.00 2012-04-24 11:38:09.625 115 12482.62 22.30 54939.00 88888.00 2012-04-24 11:38:09.750 115 12482.65 22.30 54939.00 88888.00 2012-04-24 11:38:09.875 115 12482.65 22.32 54939.00 88888.00 2012-04-24 11:38:10.000 115 12482.60 22.30 54938.97 88888.00 2012-04-24 11:38:10.125 115 12482.55 22.32 54938.97 88888.00 2012-04-24 11:38:10.250 115 12482.55 22.30 54938.97 88888.00 2012-04-24 11:38:10.375 115 12482.52 22.30 54938.97 88888.00 2012-04-24 11:38:10.500 115 12482.55 22.30 54938.93 88888.00 2012-04-24 11:38:10.625 115 12482.60 22.30 54938.95 88888.00 2012-04-24 11:38:10.750 115 12482.62 22.32 54938.97 88888.00 2012-04-24 11:38:10.875 115 12482.62 22.32 54938.95 88888.00 2012-04-24 11:38:11.000 115 12482.60 22.32 54938.95 88888.00 2012-04-24 11:38:11.125 115 12482.65 22.32 54938.95 88888.00 2012-04-24 11:38:11.250 115 12482.65 22.27 54938.95 88888.00 2012-04-24 11:38:11.375 115 12482.67 22.27 54938.95 88888.00 2012-04-24 11:38:11.500 115 12482.62 22.32 54938.95 88888.00 2012-04-24 11:38:11.625 115 12482.62 22.32 54938.95 88888.00 2012-04-24 11:38:11.750 115 12482.58 22.32 54938.93 88888.00 2012-04-24 11:38:11.875 115 12482.55 22.30 54938.95 88888.00 2012-04-24 11:38:12.000 115 12482.55 22.30 54938.88 88888.00 2012-04-24 11:38:12.125 115 12482.52 22.32 54938.90 88888.00 2012-04-24 11:38:12.250 115 12482.52 22.32 54938.93 88888.00 2012-04-24 11:38:12.375 115 12482.52 22.35 54938.90 88888.00 2012-04-24 11:38:12.500 115 12482.50 22.35 54938.93 88888.00 2012-04-24 11:38:12.625 115 12482.52 22.32 54938.90 88888.00 2012-04-24 11:38:12.750 115 12482.55 22.30 54938.90 88888.00 2012-04-24 11:38:12.875 115 12482.62 22.30 54938.88 88888.00 2012-04-24 11:38:13.000 115 12482.55 22.30 54938.88 88888.00 2012-04-24 11:38:13.125 115 12482.55 22.32 54938.93 88888.00 2012-04-24 11:38:13.250 115 12482.52 22.32 54938.85 88888.00 2012-04-24 11:38:13.375 115 12482.52 22.35 54938.82 88888.00 2012-04-24 11:38:13.500 115 12482.52 22.35 54938.85 88888.00 2012-04-24 11:38:13.625 115 12482.52 22.35 54938.82 88888.00 2012-04-24 11:38:13.750 115 12482.58 22.35 54938.85 88888.00 2012-04-24 11:38:13.875 115 12482.45 22.32 54938.85 88888.00 2012-04-24 11:38:14.000 115 12482.42 22.35 54938.88 88888.00 2012-04-24 11:38:14.125 115 12482.48 22.35 54938.90 88888.00 2012-04-24 11:38:14.250 115 12482.45 22.32 54938.88 88888.00 2012-04-24 11:38:14.375 115 12482.45 22.38 54938.88 88888.00 2012-04-24 11:38:14.500 115 12482.42 22.40 54938.82 88888.00 2012-04-24 11:38:14.625 115 12482.45 22.38 54938.82 88888.00 2012-04-24 11:38:14.750 115 12482.45 22.38 54938.82 88888.00 2012-04-24 11:38:14.875 115 12482.42 22.38 54938.82 88888.00 2012-04-24 11:38:15.000 115 12482.50 22.43 54938.85 88888.00 2012-04-24 11:38:15.125 115 12482.55 22.43 54938.82 88888.00 2012-04-24 11:38:15.250 115 12482.52 22.38 54938.80 88888.00 2012-04-24 11:38:15.375 115 12482.48 22.40 54938.80 88888.00 2012-04-24 11:38:15.500 115 12482.48 22.43 54938.82 88888.00 2012-04-24 11:38:15.625 115 12482.55 22.40 54938.80 88888.00 2012-04-24 11:38:15.750 115 12482.50 22.40 54938.78 88888.00 2012-04-24 11:38:15.875 115 12482.45 22.40 54938.80 88888.00 2012-04-24 11:38:16.000 115 12482.42 22.40 54938.80 88888.00 2012-04-24 11:38:16.125 115 12482.45 22.43 54938.78 88888.00 2012-04-24 11:38:16.250 115 12482.48 22.40 54938.75 88888.00 2012-04-24 11:38:16.375 115 12482.50 22.40 54938.75 88888.00 2012-04-24 11:38:16.500 115 12482.45 22.40 54938.75 88888.00 2012-04-24 11:38:16.625 115 12482.42 22.43 54938.78 88888.00 2012-04-24 11:38:16.750 115 12482.45 22.43 54938.75 88888.00 2012-04-24 11:38:16.875 115 12482.50 22.40 54938.70 88888.00 2012-04-24 11:38:17.000 115 12482.50 22.40 54938.70 88888.00 2012-04-24 11:38:17.125 115 12482.48 22.43 54938.72 88888.00 2012-04-24 11:38:17.250 115 12482.45 22.40 54938.72 88888.00 2012-04-24 11:38:17.375 115 12482.42 22.43 54938.70 88888.00 2012-04-24 11:38:17.500 115 12482.45 22.43 54938.70 88888.00 2012-04-24 11:38:17.625 115 12482.40 22.43 54938.68 88888.00 2012-04-24 11:38:17.750 115 12482.40 22.43 54938.70 88888.00 2012-04-24 11:38:17.875 115 12482.40 22.45 54938.72 88888.00 2012-04-24 11:38:18.000 115 12482.35 22.43 54938.68 88888.00 2012-04-24 11:38:18.125 115 12482.35 22.43 54938.65 88888.00 2012-04-24 11:38:18.250 115 12482.33 22.40 54938.70 88888.00 2012-04-24 11:38:18.375 115 12482.33 22.43 54938.68 88888.00 2012-04-24 11:38:18.500 115 12482.30 22.45 54938.68 88888.00 2012-04-24 11:38:18.625 115 12482.35 22.45 54938.68 88888.00 2012-04-24 11:38:18.750 115 12482.33 22.43 54938.68 88888.00 2012-04-24 11:38:18.875 115 12482.33 22.43 54938.65 88888.00 2012-04-24 11:38:19.000 115 12482.35 22.43 54938.62 88888.00 2012-04-24 11:38:19.125 115 12482.40 22.40 54938.65 88888.00 2012-04-24 11:38:19.250 115 12482.33 22.40 54938.65 88888.00 2012-04-24 11:38:19.375 115 12482.35 22.43 54938.65 88888.00 2012-04-24 11:38:19.500 115 12482.38 22.43 54938.65 88888.00 2012-04-24 11:38:19.625 115 12482.30 22.43 54938.68 88888.00 2012-04-24 11:38:19.750 115 12482.30 22.43 54938.68 88888.00 2012-04-24 11:38:19.875 115 12482.27 22.43 54938.62 88888.00 2012-04-24 11:38:20.000 115 12482.33 22.43 54938.62 88888.00 2012-04-24 11:38:20.125 115 12482.38 22.43 54938.62 88888.00 2012-04-24 11:38:20.250 115 12482.40 22.45 54938.60 88888.00 2012-04-24 11:38:20.375 115 12482.38 22.48 54938.57 88888.00 2012-04-24 11:38:20.500 115 12482.33 22.48 54938.60 88888.00 2012-04-24 11:38:20.625 115 12482.33 22.45 54938.60 88888.00 2012-04-24 11:38:20.750 115 12482.33 22.45 54938.57 88888.00 2012-04-24 11:38:20.875 115 12482.33 22.48 54938.60 88888.00 2012-04-24 11:38:21.000 115 12482.20 22.45 54938.60 88888.00 2012-04-24 11:38:21.125 115 12482.15 22.45 54938.62 88888.00 2012-04-24 11:38:21.250 115 12482.17 22.45 54938.60 88888.00 2012-04-24 11:38:21.375 115 12482.20 22.45 54938.60 88888.00 2012-04-24 11:38:21.500 115 12482.23 22.48 54938.62 88888.00 2012-04-24 11:38:21.625 115 12482.27 22.48 54938.60 88888.00 2012-04-24 11:38:21.750 115 12482.27 22.48 54938.57 88888.00 2012-04-24 11:38:21.875 115 12482.17 22.48 54938.55 88888.00 2012-04-24 11:38:22.000 115 12482.15 22.48 54938.55 88888.00 2012-04-24 11:38:22.125 115 12482.20 22.43 54938.57 88888.00 2012-04-24 11:38:22.250 115 12482.25 22.43 54938.57 88888.00 2012-04-24 11:38:22.375 115 12482.30 22.45 54938.53 88888.00 2012-04-24 11:38:22.500 115 12482.30 22.48 54938.50 88888.00 2012-04-24 11:38:22.625 115 12482.25 22.48 54938.50 88888.00 2012-04-24 11:38:22.750 115 12482.23 22.48 54938.53 88888.00 2012-04-24 11:38:22.875 115 12482.23 22.45 54938.53 88888.00 2012-04-24 11:38:23.000 115 12482.25 22.48 54938.53 88888.00 2012-04-24 11:38:23.125 115 12482.20 22.48 54938.55 88888.00 2012-04-24 11:38:23.250 115 12482.15 22.48 54938.55 88888.00 2012-04-24 11:38:23.375 115 12482.17 22.48 54938.53 88888.00 2012-04-24 11:38:23.500 115 12482.23 22.50 54938.50 88888.00 2012-04-24 11:38:23.625 115 12482.20 22.50 54938.50 88888.00 2012-04-24 11:38:23.750 115 12482.23 22.52 54938.50 88888.00 2012-04-24 11:38:23.875 115 12482.23 22.52 54938.50 88888.00 2012-04-24 11:38:24.000 115 12482.23 22.48 54938.47 88888.00 2012-04-24 11:38:24.125 115 12482.17 22.48 54938.50 88888.00 2012-04-24 11:38:24.250 115 12482.15 22.50 54938.50 88888.00 2012-04-24 11:38:24.375 115 12482.17 22.50 54938.47 88888.00 2012-04-24 11:38:24.500 115 12482.23 22.50 54938.43 88888.00 2012-04-24 11:38:24.625 115 12482.30 22.48 54938.45 88888.00 2012-04-24 11:38:24.750 115 12482.27 22.48 54938.47 88888.00 2012-04-24 11:38:24.875 115 12482.23 22.52 54938.50 88888.00 2012-04-24 11:38:25.000 115 12482.17 22.52 54938.47 88888.00 2012-04-24 11:38:25.125 115 12482.15 22.50 54938.47 88888.00 2012-04-24 11:38:25.250 115 12482.10 22.50 54938.47 88888.00 2012-04-24 11:38:25.375 115 12482.08 22.50 54938.47 88888.00 2012-04-24 11:38:25.500 115 12482.05 22.52 54938.45 88888.00 2012-04-24 11:38:25.625 115 12482.08 22.52 54938.47 88888.00 2012-04-24 11:38:25.750 115 12482.12 22.50 54938.45 88888.00 2012-04-24 11:38:25.875 115 12482.10 22.50 54938.45 88888.00 2012-04-24 11:38:26.000 115 12482.10 22.48 54938.43 88888.00 2012-04-24 11:38:26.125 115 12482.10 22.48 54938.43 88888.00 2012-04-24 11:38:26.250 115 12482.10 22.45 54938.43 88888.00 2012-04-24 11:38:26.375 115 12482.10 22.45 54938.43 88888.00 2012-04-24 11:38:26.500 115 12482.10 22.48 54938.43 88888.00 2012-04-24 11:38:26.625 115 12482.08 22.45 54938.43 88888.00 2012-04-24 11:38:26.750 115 12482.08 22.45 54938.38 88888.00 2012-04-24 11:38:26.875 115 12482.15 22.43 54938.38 88888.00 2012-04-24 11:38:27.000 115 12482.20 22.43 54938.38 88888.00 2012-04-24 11:38:27.125 115 12482.17 22.45 54938.40 88888.00 2012-04-24 11:38:27.250 115 12482.17 22.45 54938.38 88888.00 2012-04-24 11:38:27.375 115 12482.15 22.43 54938.35 88888.00 2012-04-24 11:38:27.500 115 12482.08 22.43 54938.35 88888.00 2012-04-24 11:38:27.625 115 12482.08 22.45 54938.35 88888.00 2012-04-24 11:38:27.750 115 12482.02 22.43 54938.35 88888.00 2012-04-24 11:38:27.875 115 12482.02 22.45 54938.32 88888.00 2012-04-24 11:38:28.000 115 12482.10 22.43 54938.32 88888.00 2012-04-24 11:38:28.125 115 12482.05 22.40 54938.35 88888.00 2012-04-24 11:38:28.250 115 12482.00 22.40 54938.32 88888.00 2012-04-24 11:38:28.375 115 12482.00 22.40 54938.35 88888.00 2012-04-24 11:38:28.500 115 12482.05 22.40 54938.35 88888.00 2012-04-24 11:38:28.625 115 12482.00 22.40 54938.35 88888.00 2012-04-24 11:38:28.750 115 12481.92 22.38 54938.30 88888.00 2012-04-24 11:38:28.875 115 12481.98 22.40 54938.32 88888.00 2012-04-24 11:38:29.000 115 12482.02 22.40 54938.30 88888.00 2012-04-24 11:38:29.125 115 12482.02 22.40 54938.30 88888.00 2012-04-24 11:38:29.250 115 12481.98 22.40 54938.28 88888.00 2012-04-24 11:38:29.375 115 12481.98 22.40 54938.30 88888.00 2012-04-24 11:38:29.500 115 12481.98 22.40 54938.28 88888.00 2012-04-24 11:38:29.625 115 12482.00 22.40 54938.28 88888.00 2012-04-24 11:38:29.750 115 12481.95 22.40 54938.28 88888.00 2012-04-24 11:38:29.875 115 12481.95 22.38 54938.28 88888.00 2012-04-24 11:38:30.000 115 12481.95 22.38 54938.25 88888.00 2012-04-24 11:38:30.125 115 12481.98 22.38 54938.25 88888.00 2012-04-24 11:38:30.250 115 12482.00 22.38 54938.25 88888.00 2012-04-24 11:38:30.375 115 12482.08 22.38 54938.28 88888.00 2012-04-24 11:38:30.500 115 12482.10 22.40 54938.25 88888.00 2012-04-24 11:38:30.625 115 12482.10 22.40 54938.25 88888.00 2012-04-24 11:38:30.750 115 12482.08 22.40 54938.22 88888.00 2012-04-24 11:38:30.875 115 12482.05 22.40 54938.20 88888.00 2012-04-24 11:38:31.000 115 12482.02 22.40 54938.18 88888.00 2012-04-24 11:38:31.125 115 12482.00 22.38 54938.18 88888.00 2012-04-24 11:38:31.250 115 12481.90 22.38 54938.18 88888.00 2012-04-24 11:38:31.375 115 12481.95 22.38 54938.18 88888.00 2012-04-24 11:38:31.500 115 12481.95 22.38 54938.18 88888.00 2012-04-24 11:38:31.625 115 12481.95 22.40 54938.18 88888.00 2012-04-24 11:38:31.750 115 12481.92 22.40 54938.18 88888.00 2012-04-24 11:38:31.875 115 12481.88 22.38 54938.18 88888.00 2012-04-24 11:38:32.000 115 12481.88 22.38 54938.18 88888.00 2012-04-24 11:38:32.125 115 12481.95 22.40 54938.15 88888.00 2012-04-24 11:38:32.250 115 12481.92 22.38 54938.12 88888.00 2012-04-24 11:38:32.375 115 12481.92 22.38 54938.12 88888.00 2012-04-24 11:38:32.500 115 12481.88 22.35 54938.15 88888.00 2012-04-24 11:38:32.625 115 12481.90 22.38 54938.18 88888.00 2012-04-24 11:38:32.750 115 12481.95 22.35 54938.15 88888.00 2012-04-24 11:38:32.875 115 12481.92 22.32 54938.12 88888.00 2012-04-24 11:38:33.000 115 12481.90 22.27 54938.12 88888.00 2012-04-24 11:38:33.125 115 12481.90 22.32 54938.15 88888.00 2012-04-24 11:38:33.250 115 12481.90 22.35 54938.15 88888.00 2012-04-24 11:38:33.375 115 12481.85 22.38 54938.15 88888.00 2012-04-24 11:38:33.500 115 12481.80 22.35 54938.12 88888.00 2012-04-24 11:38:33.625 115 12481.88 22.38 54938.12 88888.00 2012-04-24 11:38:33.750 115 12481.88 22.38 54938.10 88888.00 2012-04-24 11:38:33.875 115 12481.88 22.35 54938.10 88888.00 2012-04-24 11:38:34.000 115 12481.77 22.32 54938.07 88888.00 2012-04-24 11:38:34.125 115 12481.73 22.30 54938.07 88888.00 2012-04-24 11:38:34.250 115 12481.77 22.27 54938.07 88888.00 2012-04-24 11:38:34.375 115 12481.83 22.27 54938.07 88888.00 2012-04-24 11:38:34.500 115 12481.80 22.27 54938.03 88888.00 2012-04-24 11:38:34.625 115 12481.75 22.25 54938.03 88888.00 2012-04-24 11:38:34.750 115 12481.83 22.27 54938.03 88888.00 2012-04-24 11:38:34.875 115 12481.83 22.30 54938.03 88888.00 2012-04-24 11:38:35.000 115 12481.83 22.30 54938.05 88888.00 2012-04-24 11:38:35.125 115 12481.85 22.30 54938.07 88888.00 2012-04-24 11:38:35.250 115 12481.80 22.30 54938.07 88888.00 2012-04-24 11:38:35.375 115 12481.83 22.30 54938.05 88888.00 2012-04-24 11:38:35.500 115 12481.75 22.27 54938.03 88888.00 2012-04-24 11:38:35.625 115 12481.73 22.25 54938.03 88888.00 2012-04-24 11:38:35.750 115 12481.77 22.25 54938.03 88888.00 2012-04-24 11:38:35.875 115 12481.83 22.27 54938.00 88888.00 2012-04-24 11:38:36.000 115 12481.77 22.23 54938.00 88888.00 2012-04-24 11:38:36.125 115 12481.67 22.23 54938.00 88888.00 2012-04-24 11:38:36.250 115 12481.65 22.20 54937.97 88888.00 2012-04-24 11:38:36.375 115 12481.70 22.23 54938.00 88888.00 2012-04-24 11:38:36.500 115 12481.73 22.25 54937.97 88888.00 2012-04-24 11:38:36.625 115 12481.73 22.25 54937.95 88888.00 2012-04-24 11:38:36.750 115 12481.75 22.23 54937.95 88888.00 2012-04-24 11:38:36.875 115 12481.75 22.23 54937.95 88888.00 2012-04-24 11:38:37.000 115 12481.73 22.23 54937.93 88888.00 2012-04-24 11:38:37.125 115 12481.70 22.23 54937.93 88888.00 2012-04-24 11:38:37.250 115 12481.67 22.18 54937.93 88888.00 2012-04-24 11:38:37.375 115 12481.73 22.18 54937.95 88888.00 2012-04-24 11:38:37.500 115 12481.67 22.15 54937.93 88888.00 2012-04-24 11:38:37.625 115 12481.65 22.15 54937.93 88888.00 2012-04-24 11:38:37.750 115 12481.70 22.18 54937.93 88888.00 2012-04-24 11:38:37.875 115 12481.73 22.18 54937.93 88888.00 2012-04-24 11:38:38.000 115 12481.67 22.15 54937.90 88888.00 2012-04-24 11:38:38.125 115 12481.67 22.15 54937.90 88888.00 2012-04-24 11:38:38.250 115 12481.70 22.10 54937.95 88888.00 2012-04-24 11:38:38.375 115 12481.67 22.12 54937.90 88888.00 2012-04-24 11:38:38.500 115 12481.65 22.15 54937.90 88888.00 2012-04-24 11:38:38.625 115 12481.70 22.12 54937.85 88888.00 2012-04-24 11:38:38.750 115 12481.65 22.15 54937.85 88888.00 2012-04-24 11:38:38.875 115 12481.62 22.12 54937.85 88888.00 2012-04-24 11:38:39.000 115 12481.60 22.12 54937.82 88888.00 2012-04-24 11:38:39.125 115 12481.62 22.12 54937.85 88888.00 2012-04-24 11:38:39.250 115 12481.62 22.10 54937.88 88888.00 2012-04-24 11:38:39.375 115 12481.65 22.10 54937.88 88888.00 2012-04-24 11:38:39.500 115 12481.62 22.07 54937.85 88888.00 2012-04-24 11:38:39.625 115 12481.60 22.05 54937.85 88888.00 2012-04-24 11:38:39.750 115 12481.62 22.07 54937.82 88888.00 2012-04-24 11:38:39.875 115 12481.67 22.07 54937.82 88888.00 2012-04-24 11:38:40.000 115 12481.67 22.05 54937.82 88888.00 2012-04-24 11:38:40.125 115 12481.62 22.05 54937.80 88888.00 2012-04-24 11:38:40.250 115 12481.60 22.02 54937.80 88888.00 2012-04-24 11:38:40.375 115 12481.60 22.00 54937.80 88888.00 2012-04-24 11:38:40.500 115 12481.52 22.02 54937.78 88888.00 2012-04-24 11:38:40.625 115 12481.55 22.07 54937.80 88888.00 2012-04-24 11:38:40.750 115 12481.60 22.07 54937.80 88888.00 2012-04-24 11:38:40.875 115 12481.52 22.02 54937.78 88888.00 2012-04-24 11:38:41.000 115 12481.52 22.02 54937.75 88888.00 2012-04-24 11:38:41.125 115 12481.55 22.00 54937.78 88888.00 2012-04-24 11:38:41.250 115 12481.48 22.00 54937.78 88888.00 2012-04-24 11:38:41.375 115 12481.48 22.02 54937.78 88888.00 2012-04-24 11:38:41.500 115 12481.45 22.05 54937.78 88888.00 2012-04-24 11:38:41.625 115 12481.52 22.02 54937.78 88888.00 2012-04-24 11:38:41.750 115 12481.58 22.00 54937.72 88888.00 2012-04-24 11:38:41.875 115 12481.48 21.98 54937.75 88888.00 2012-04-24 11:38:42.000 115 12481.40 21.98 54937.72 88888.00 2012-04-24 11:38:42.125 115 12481.42 21.98 54937.72 88888.00 2012-04-24 11:38:42.250 115 12481.52 22.00 54937.70 88888.00 2012-04-24 11:38:42.375 115 12481.62 22.00 54937.70 88888.00 2012-04-24 11:38:42.500 115 12481.60 22.00 54937.70 88888.00 2012-04-24 11:38:42.625 115 12481.48 21.98 54937.68 88888.00 2012-04-24 11:38:42.750 115 12481.40 22.00 54937.70 88888.00 2012-04-24 11:38:42.875 115 12481.50 21.98 54937.70 88888.00 2012-04-24 11:38:43.000 115 12481.50 21.98 54937.65 88888.00 2012-04-24 11:38:43.125 115 12481.52 22.02 54937.65 88888.00 2012-04-24 11:38:43.250 115 12481.50 22.00 54937.65 88888.00 2012-04-24 11:38:43.375 115 12481.50 21.98 54937.62 88888.00 2012-04-24 11:38:43.500 115 12481.50 21.98 54937.65 88888.00 2012-04-24 11:38:43.625 115 12481.50 21.95 54937.65 88888.00 2012-04-24 11:38:43.750 115 12481.52 21.95 54937.62 88888.00 2012-04-24 11:38:43.875 115 12481.50 21.98 54937.62 88888.00 2012-04-24 11:38:44.000 115 12481.45 21.98 54937.62 88888.00 2012-04-24 11:38:44.125 115 12481.40 21.95 54937.62 88888.00 2012-04-24 11:38:44.250 115 12481.40 21.93 54937.62 88888.00 2012-04-24 11:38:44.375 115 12481.50 21.93 54937.65 88888.00 2012-04-24 11:38:44.500 115 12481.48 21.93 54937.62 88888.00 2012-04-24 11:38:44.625 115 12481.42 21.93 54937.60 88888.00 2012-04-24 11:38:44.750 115 12481.42 21.93 54937.57 88888.00 2012-04-24 11:38:44.875 115 12481.48 21.93 54937.60 88888.00 2012-04-24 11:38:45.000 115 12481.48 21.95 54937.57 88888.00 2012-04-24 11:38:45.125 115 12481.42 21.93 54937.57 88888.00 2012-04-24 11:38:45.250 115 12481.38 21.85 54937.53 88888.00 2012-04-24 11:38:45.375 115 12481.42 21.85 54937.53 88888.00 2012-04-24 11:38:45.500 115 12481.42 21.88 54937.55 88888.00 2012-04-24 11:38:45.625 115 12481.35 21.90 54937.57 88888.00 2012-04-24 11:38:45.750 115 12481.35 21.90 54937.55 88888.00 2012-04-24 11:38:45.875 115 12481.33 21.88 54937.57 88888.00 2012-04-24 11:38:46.000 115 12481.30 21.85 54937.53 88888.00 2012-04-24 11:38:46.125 115 12481.30 21.85 54937.53 88888.00 2012-04-24 11:38:46.250 115 12481.33 21.85 54937.55 88888.00 2012-04-24 11:38:46.375 115 12481.45 21.88 54937.55 88888.00 2012-04-24 11:38:46.500 115 12481.33 21.88 54937.50 88888.00 2012-04-24 11:38:46.625 115 12481.25 21.85 54937.53 88888.00 2012-04-24 11:38:46.750 115 12481.30 21.88 54937.53 88888.00 2012-04-24 11:38:46.875 115 12481.33 21.85 54937.50 88888.00 2012-04-24 11:38:47.000 115 12481.35 21.88 54937.47 88888.00 2012-04-24 11:38:47.125 115 12481.38 21.85 54937.50 88888.00 2012-04-24 11:38:47.250 115 12481.33 21.82 54937.53 88888.00 2012-04-24 11:38:47.375 115 12481.27 21.82 54937.50 88888.00 2012-04-24 11:38:47.500 115 12481.27 21.82 54937.45 88888.00 2012-04-24 11:38:47.625 115 12481.33 21.85 54937.40 88888.00 2012-04-24 11:38:47.750 115 12481.33 21.90 54937.45 88888.00 2012-04-24 11:38:47.875 115 12481.30 21.85 54937.43 88888.00 2012-04-24 11:38:48.000 115 12481.27 21.82 54937.40 88888.00 2012-04-24 11:38:48.125 115 12481.33 21.82 54937.43 88888.00 2012-04-24 11:38:48.250 115 12481.33 21.85 54937.43 88888.00 2012-04-24 11:38:48.375 115 12481.30 21.88 54937.43 88888.00 2012-04-24 11:38:48.500 115 12481.27 21.82 54937.38 88888.00 2012-04-24 11:38:48.625 115 12481.27 21.80 54937.35 88888.00 2012-04-24 11:38:48.750 115 12481.33 21.77 54937.35 88888.00 2012-04-24 11:38:48.875 115 12481.42 21.80 54937.35 88888.00 2012-04-24 11:38:49.000 115 12481.42 21.80 54937.32 88888.00 2012-04-24 11:38:49.125 115 12481.38 21.80 54937.35 88888.00 2012-04-24 11:38:49.250 115 12481.30 21.75 54937.35 88888.00 2012-04-24 11:38:49.375 115 12481.27 21.75 54937.30 88888.00 2012-04-24 11:38:49.500 115 12481.33 21.77 54937.30 88888.00 2012-04-24 11:38:49.625 115 12481.40 21.77 54937.28 88888.00 2012-04-24 11:38:49.750 115 12481.40 21.77 54937.30 88888.00 2012-04-24 11:38:49.875 115 12481.35 21.75 54937.30 88888.00 2012-04-24 11:38:50.000 115 12481.33 21.77 54937.30 88888.00 2012-04-24 11:38:50.125 115 12481.27 21.73 54937.30 88888.00 2012-04-24 11:38:50.250 115 12481.25 21.73 54937.28 88888.00 2012-04-24 11:38:50.375 115 12481.30 21.77 54937.30 88888.00 2012-04-24 11:38:50.500 115 12481.30 21.77 54937.25 88888.00 2012-04-24 11:38:50.625 115 12481.33 21.73 54937.25 88888.00 2012-04-24 11:38:50.750 115 12481.30 21.70 54937.28 88888.00 2012-04-24 11:38:50.875 115 12481.25 21.75 54937.22 88888.00 2012-04-24 11:38:51.000 115 12481.30 21.73 54937.25 88888.00 2012-04-24 11:38:51.125 115 12481.35 21.70 54937.25 88888.00 2012-04-24 11:38:51.250 115 12481.33 21.68 54937.28 88888.00 2012-04-24 11:38:51.375 115 12481.33 21.70 54937.28 88888.00 2012-04-24 11:38:51.500 115 12481.30 21.73 54937.25 88888.00 2012-04-24 11:38:51.625 115 12481.27 21.70 54937.18 88888.00 2012-04-24 11:38:51.750 115 12481.35 21.68 54937.15 88888.00 2012-04-24 11:38:51.875 115 12481.38 21.70 54937.15 88888.00 2012-04-24 11:38:52.000 115 12481.33 21.70 54937.18 88888.00 2012-04-24 11:38:52.125 115 12481.27 21.68 54937.18 88888.00 2012-04-24 11:38:52.250 115 12481.30 21.70 54937.18 88888.00 2012-04-24 11:38:52.375 115 12481.25 21.70 54937.15 88888.00 2012-04-24 11:38:52.500 115 12481.20 21.70 54937.15 88888.00 2012-04-24 11:38:52.625 115 12481.20 21.68 54937.15 88888.00 2012-04-24 11:38:52.750 115 12481.20 21.70 54937.18 88888.00 2012-04-24 11:38:52.875 115 12481.25 21.73 54937.12 88888.00 2012-04-24 11:38:53.000 115 12481.25 21.73 54937.15 88888.00 2012-04-24 11:38:53.125 115 12481.25 21.73 54937.15 88888.00 2012-04-24 11:38:53.250 115 12481.20 21.68 54937.15 88888.00 2012-04-24 11:38:53.375 115 12481.17 21.70 54937.10 88888.00 2012-04-24 11:38:53.500 115 12481.17 21.68 54937.12 88888.00 2012-04-24 11:38:53.625 115 12481.17 21.62 54937.12 88888.00 2012-04-24 11:38:53.750 115 12481.15 21.62 54937.12 88888.00 2012-04-24 11:38:53.875 115 12481.12 21.65 54937.12 88888.00 2012-04-24 11:38:54.000 115 12481.08 21.65 54937.12 88888.00 2012-04-24 11:38:54.125 115 12481.10 21.62 54937.12 88888.00 2012-04-24 11:38:54.250 115 12481.10 21.65 54937.12 88888.00 2012-04-24 11:38:54.375 115 12481.12 21.68 54937.12 88888.00 2012-04-24 11:38:54.500 115 12481.10 21.68 54937.12 88888.00 2012-04-24 11:38:54.625 115 12481.12 21.62 54937.10 88888.00 2012-04-24 11:38:54.750 115 12481.17 21.62 54937.07 88888.00 2012-04-24 11:38:54.875 115 12481.17 21.60 54937.05 88888.00 2012-04-24 11:38:55.000 115 12481.15 21.62 54937.05 88888.00 2012-04-24 11:38:55.125 115 12481.15 21.65 54937.07 88888.00 2012-04-24 11:38:55.250 115 12481.10 21.65 54937.05 88888.00 2012-04-24 11:38:55.375 115 12481.15 21.65 54937.05 88888.00 2012-04-24 11:38:55.500 115 12481.12 21.60 54937.03 88888.00 2012-04-24 11:38:55.625 115 12481.10 21.60 54937.03 88888.00 2012-04-24 11:38:55.750 115 12481.08 21.62 54937.03 88888.00 2012-04-24 11:38:55.875 115 12481.08 21.60 54937.03 88888.00 2012-04-24 11:38:56.000 115 12481.08 21.60 54937.00 88888.00 2012-04-24 11:38:56.125 115 12481.12 21.60 54936.97 88888.00 2012-04-24 11:38:56.250 115 12481.08 21.57 54937.00 88888.00 2012-04-24 11:38:56.375 115 12481.08 21.60 54937.00 88888.00 2012-04-24 11:38:56.500 115 12481.08 21.57 54937.00 88888.00 2012-04-24 11:38:56.625 115 12481.05 21.57 54937.00 88888.00 2012-04-24 11:38:56.750 115 12481.05 21.57 54937.00 88888.00 2012-04-24 11:38:56.875 115 12481.05 21.62 54937.00 88888.00 2012-04-24 11:38:57.000 115 12481.08 21.62 54937.00 88888.00 2012-04-24 11:38:57.125 115 12481.10 21.60 54936.97 88888.00 2012-04-24 11:38:57.250 115 12481.12 21.57 54936.95 88888.00 2012-04-24 11:38:57.375 115 12481.15 21.57 54936.90 88888.00 2012-04-24 11:38:57.500 115 12481.15 21.57 54936.90 88888.00 2012-04-24 11:38:57.625 115 12481.10 21.60 54936.93 88888.00 2012-04-24 11:38:57.750 115 12481.12 21.60 54936.95 88888.00 2012-04-24 11:38:57.875 115 12481.10 21.55 54936.93 88888.00 2012-04-24 11:38:58.000 115 12481.10 21.52 54936.95 88888.00 2012-04-24 11:38:58.125 115 12481.10 21.55 54936.95 88888.00 2012-04-24 11:38:58.250 115 12481.08 21.55 54936.93 88888.00 2012-04-24 11:38:58.375 115 12481.05 21.55 54936.93 88888.00 2012-04-24 11:38:58.500 115 12481.08 21.55 54936.90 88888.00 2012-04-24 11:38:58.625 115 12481.20 21.55 54936.88 88888.00 2012-04-24 11:38:58.750 115 12481.17 21.55 54936.90 88888.00 2012-04-24 11:38:58.875 115 12481.10 21.55 54936.88 88888.00 2012-04-24 11:38:59.000 115 12481.05 21.55 54936.85 88888.00 2012-04-24 11:38:59.125 115 12481.02 21.52 54936.85 88888.00 2012-04-24 11:38:59.250 115 12481.10 21.48 54936.85 88888.00 2012-04-24 11:38:59.375 115 12481.20 21.50 54936.85 88888.00 2012-04-24 11:38:59.500 115 12481.20 21.50 54936.85 88888.00 2012-04-24 11:38:59.625 115 12481.12 21.52 54936.88 88888.00 2012-04-24 11:38:59.750 115 12481.12 21.50 54936.85 88888.00 2012-04-24 11:38:59.875 115 12481.17 21.48 54936.82 88888.00 2012-04-24 11:39:00.000 115 12481.17 21.50 54936.82 88888.00 2012-04-24 11:39:00.125 115 12481.08 21.50 54936.85 88888.00 2012-04-24 11:39:00.250 115 12481.05 21.45 54936.82 88888.00 2012-04-24 11:39:00.375 115 12481.12 21.48 54936.82 88888.00 2012-04-24 11:39:00.500 115 12481.05 21.48 54936.82 88888.00 2012-04-24 11:39:00.625 115 12481.02 21.48 54936.82 88888.00 2012-04-24 11:39:00.750 115 12481.02 21.45 54936.80 88888.00 2012-04-24 11:39:00.875 115 12480.98 21.43 54936.78 88888.00 2012-04-24 11:39:01.000 115 12481.02 21.43 54936.78 88888.00 2012-04-24 11:39:01.125 115 12481.05 21.43 54936.80 88888.00 2012-04-24 11:39:01.250 115 12481.05 21.43 54936.80 88888.00 2012-04-24 11:39:01.375 115 12481.00 21.45 54936.80 88888.00 2012-04-24 11:39:01.500 115 12480.90 21.43 54936.78 88888.00 2012-04-24 11:39:01.625 115 12480.90 21.40 54936.78 88888.00 2012-04-24 11:39:01.750 115 12480.92 21.38 54936.78 88888.00 2012-04-24 11:39:01.875 115 12480.92 21.38 54936.75 88888.00 2012-04-24 11:39:02.000 115 12480.90 21.35 54936.75 88888.00 2012-04-24 11:39:02.125 115 12480.92 21.38 54936.72 88888.00 2012-04-24 11:39:02.250 115 12480.90 21.38 54936.75 88888.00 2012-04-24 11:39:02.375 115 12481.00 21.40 54936.75 88888.00 2012-04-24 11:39:02.500 115 12481.05 21.40 54936.75 88888.00 2012-04-24 11:39:02.625 115 12480.98 21.40 54936.75 88888.00 2012-04-24 11:39:02.750 115 12480.95 21.40 54936.72 88888.00 2012-04-24 11:39:02.875 115 12481.02 21.38 54936.70 88888.00 2012-04-24 11:39:03.000 115 12481.02 21.38 54936.70 88888.00 2012-04-24 11:39:03.125 115 12481.02 21.35 54936.70 88888.00 2012-04-24 11:39:03.250 115 12480.98 21.32 54936.68 88888.00 2012-04-24 11:39:03.375 115 12480.98 21.38 54936.68 88888.00 2012-04-24 11:39:03.500 115 12480.90 21.35 54936.65 88888.00 2012-04-24 11:39:03.625 115 12480.90 21.32 54936.65 88888.00 2012-04-24 11:39:03.750 115 12480.92 21.30 54936.68 88888.00 2012-04-24 11:39:03.875 115 12481.02 21.30 54936.65 88888.00 2012-04-24 11:39:04.000 115 12481.08 21.35 54936.65 88888.00 2012-04-24 11:39:04.125 115 12481.05 21.32 54936.65 88888.00 2012-04-24 11:39:04.250 115 12481.02 21.27 54936.65 88888.00 2012-04-24 11:39:04.375 115 12481.10 21.27 54936.62 88888.00 2012-04-24 11:39:04.500 115 12481.10 21.27 54936.60 88888.00 2012-04-24 11:39:04.625 115 12481.05 21.27 54936.60 88888.00 2012-04-24 11:39:04.750 115 12480.98 21.27 54936.60 88888.00 2012-04-24 11:39:04.875 115 12481.00 21.27 54936.60 88888.00 2012-04-24 11:39:05.000 115 12481.00 21.27 54936.57 88888.00 2012-04-24 11:39:05.125 115 12481.00 21.27 54936.55 88888.00 2012-04-24 11:39:05.250 115 12481.05 21.25 54936.55 88888.00 2012-04-24 11:39:05.375 115 12481.12 21.27 54936.60 88888.00 2012-04-24 11:39:05.500 115 12481.10 21.30 54936.57 88888.00 2012-04-24 11:39:05.625 115 12481.08 21.27 54936.57 88888.00 2012-04-24 11:39:05.750 115 12481.08 21.25 54936.57 88888.00 2012-04-24 11:39:05.875 115 12481.10 21.30 54936.60 88888.00 2012-04-24 11:39:06.000 115 12481.10 21.25 54936.55 88888.00 2012-04-24 11:39:06.125 115 12481.10 21.20 54936.55 88888.00 2012-04-24 11:39:06.250 115 12480.98 21.20 54936.55 88888.00 2012-04-24 11:39:06.375 115 12481.02 21.20 54936.57 88888.00 2012-04-24 11:39:06.500 115 12481.05 21.25 54936.55 88888.00 2012-04-24 11:39:06.625 115 12481.00 21.23 54936.55 88888.00 2012-04-24 11:39:06.750 115 12480.98 21.20 54936.53 88888.00 2012-04-24 11:39:06.875 115 12480.90 21.18 54936.53 88888.00 2012-04-24 11:39:07.000 115 12480.85 21.18 54936.53 88888.00 2012-04-24 11:39:07.125 115 12480.88 21.18 54936.55 88888.00 2012-04-24 11:39:07.250 115 12480.98 21.18 54936.55 88888.00 2012-04-24 11:39:07.375 115 12480.95 21.15 54936.53 88888.00 2012-04-24 11:39:07.500 115 12480.92 21.15 54936.50 88888.00 2012-04-24 11:39:07.625 115 12480.92 21.10 54936.50 88888.00 2012-04-24 11:39:07.750 115 12480.85 21.10 54936.50 88888.00 2012-04-24 11:39:07.875 115 12480.88 21.10 54936.50 88888.00 2012-04-24 11:39:08.000 115 12480.90 21.07 54936.45 88888.00 2012-04-24 11:39:08.125 115 12480.92 21.10 54936.45 88888.00 2012-04-24 11:39:08.250 115 12480.92 21.07 54936.45 88888.00 2012-04-24 11:39:08.375 115 12480.95 21.05 54936.45 88888.00 2012-04-24 11:39:08.500 115 12480.98 21.07 54936.45 88888.00 2012-04-24 11:39:08.625 115 12480.98 21.10 54936.45 88888.00 2012-04-24 11:39:08.750 115 12481.02 21.10 54936.43 88888.00 2012-04-24 11:39:08.875 115 12481.05 21.12 54936.43 88888.00 2012-04-24 11:39:09.000 115 12481.00 21.05 54936.43 88888.00 2012-04-24 11:39:09.125 115 12480.95 21.05 54936.43 88888.00 2012-04-24 11:39:09.250 115 12480.95 21.05 54936.43 88888.00 2012-04-24 11:39:09.375 115 12480.95 21.00 54936.43 88888.00 2012-04-24 11:39:09.500 115 12480.90 21.00 54936.40 88888.00 2012-04-24 11:39:09.625 115 12480.90 21.02 54936.38 88888.00 2012-04-24 11:39:09.750 115 12480.90 21.02 54936.40 88888.00 2012-04-24 11:39:09.875 115 12480.92 21.02 54936.38 88888.00 2012-04-24 11:39:10.000 115 12480.95 21.02 54936.32 88888.00 2012-04-24 11:39:10.125 115 12480.95 21.00 54936.35 88888.00 2012-04-24 11:39:10.250 115 12480.90 20.98 54936.35 88888.00 2012-04-24 11:39:10.375 115 12480.92 20.98 54936.38 88888.00 2012-04-24 11:39:10.500 115 12480.90 20.98 54936.35 88888.00 2012-04-24 11:39:10.625 115 12480.90 20.98 54936.35 88888.00 2012-04-24 11:39:10.750 115 12480.90 20.98 54936.32 88888.00 2012-04-24 11:39:10.875 115 12480.88 20.98 54936.35 88888.00 2012-04-24 11:39:11.000 115 12480.88 20.95 54936.35 88888.00 2012-04-24 11:39:11.125 115 12480.85 20.90 54936.38 88888.00 2012-04-24 11:39:11.250 115 12480.80 20.93 54936.32 88888.00 2012-04-24 11:39:11.375 115 12480.88 20.93 54936.32 88888.00 2012-04-24 11:39:11.500 115 12480.92 20.93 54936.30 88888.00 2012-04-24 11:39:11.625 115 12480.98 20.93 54936.30 88888.00 2012-04-24 11:39:11.750 115 12481.02 20.90 54936.30 88888.00 2012-04-24 11:39:11.875 115 12480.98 20.93 54936.30 88888.00 2012-04-24 11:39:12.000 115 12480.92 20.90 54936.30 88888.00 2012-04-24 11:39:12.125 115 12480.92 20.90 54936.30 88888.00 2012-04-24 11:39:12.250 115 12480.95 20.90 54936.30 88888.00 2012-04-24 11:39:12.375 115 12480.92 20.88 54936.28 88888.00 2012-04-24 11:39:12.500 115 12480.88 20.88 54936.25 88888.00 2012-04-24 11:39:12.625 115 12480.95 20.85 54936.28 88888.00 2012-04-24 11:39:12.750 115 12481.08 20.85 54936.25 88888.00 2012-04-24 11:39:12.875 115 12481.00 20.85 54936.25 88888.00 2012-04-24 11:39:13.000 115 12480.90 20.88 54936.25 88888.00 2012-04-24 11:39:13.125 115 12480.98 20.85 54936.28 88888.00 2012-04-24 11:39:13.250 115 12480.95 20.82 54936.25 88888.00 2012-04-24 11:39:13.375 115 12480.98 20.82 54936.25 88888.00 2012-04-24 11:39:13.500 115 12480.95 20.82 54936.22 88888.00 2012-04-24 11:39:13.625 115 12480.98 20.82 54936.25 88888.00 2012-04-24 11:39:13.750 115 12480.92 20.82 54936.25 88888.00 2012-04-24 11:39:13.875 115 12480.90 20.80 54936.22 88888.00 2012-04-24 11:39:14.000 115 12480.98 20.80 54936.22 88888.00 2012-04-24 11:39:14.125 115 12480.98 20.80 54936.22 88888.00 2012-04-24 11:39:14.250 115 12480.95 20.77 54936.22 88888.00 2012-04-24 11:39:14.375 115 12480.98 20.77 54936.20 88888.00 2012-04-24 11:39:14.500 115 12480.98 20.75 54936.20 88888.00 2012-04-24 11:39:14.625 115 12480.92 20.77 54936.18 88888.00 2012-04-24 11:39:14.750 115 12480.95 20.73 54936.18 88888.00 2012-04-24 11:39:14.875 115 12480.98 20.73 54936.20 88888.00 2012-04-24 11:39:15.000 115 12480.95 20.75 54936.20 88888.00 2012-04-24 11:39:15.125 115 12480.90 20.75 54936.22 88888.00 2012-04-24 11:39:15.250 115 12480.90 20.73 54936.20 88888.00 2012-04-24 11:39:15.375 115 12480.95 20.70 54936.20 88888.00 2012-04-24 11:39:15.500 115 12480.95 20.70 54936.18 88888.00 2012-04-24 11:39:15.625 115 12480.92 20.70 54936.18 88888.00 2012-04-24 11:39:15.750 115 12480.88 20.70 54936.18 88888.00 2012-04-24 11:39:15.875 115 12480.92 20.65 54936.15 88888.00 2012-04-24 11:39:16.000 115 12481.00 20.65 54936.12 88888.00 2012-04-24 11:39:16.125 115 12481.00 20.68 54936.15 88888.00 2012-04-24 11:39:16.250 115 12481.00 20.65 54936.10 88888.00 2012-04-24 11:39:16.375 115 12481.12 20.62 54936.15 88888.00 2012-04-24 11:39:16.500 115 12481.02 20.57 54936.10 88888.00 2012-04-24 11:39:16.625 115 12480.92 20.55 54936.07 88888.00 2012-04-24 11:39:16.750 115 12480.95 20.60 54936.12 88888.00 2012-04-24 11:39:16.875 115 12481.00 20.62 54936.10 88888.00 2012-04-24 11:39:17.000 115 12481.08 20.60 54936.10 88888.00 2012-04-24 11:39:17.125 115 12481.10 20.60 54936.07 88888.00 2012-04-24 11:39:17.250 115 12481.00 20.55 54936.07 88888.00 2012-04-24 11:39:17.375 115 12481.00 20.55 54936.07 88888.00 2012-04-24 11:39:17.500 115 12481.05 20.57 54936.07 88888.00 2012-04-24 11:39:17.625 115 12481.05 20.60 54936.10 88888.00 2012-04-24 11:39:17.750 115 12481.02 20.55 54936.10 88888.00 2012-04-24 11:39:17.875 115 12481.02 20.57 54936.03 88888.00 2012-04-24 11:39:18.000 115 12481.05 20.55 54936.03 88888.00 2012-04-24 11:39:18.125 115 12481.05 20.55 54936.03 88888.00 2012-04-24 11:39:18.250 115 12481.00 20.50 54936.03 88888.00 2012-04-24 11:39:18.375 115 12480.98 20.50 54936.00 88888.00 2012-04-24 11:39:18.500 115 12481.00 20.52 54936.05 88888.00 2012-04-24 11:39:18.625 115 12481.02 20.52 54936.03 88888.00 2012-04-24 11:39:18.750 115 12481.00 20.52 54936.05 88888.00 2012-04-24 11:39:18.875 115 12480.98 20.52 54936.07 88888.00 2012-04-24 11:39:19.000 115 12480.98 20.50 54936.05 88888.00 2012-04-24 11:39:19.125 115 12480.98 20.48 54936.05 88888.00 2012-04-24 11:39:19.250 115 12480.90 20.45 54936.03 88888.00 2012-04-24 11:39:19.375 115 12480.92 20.45 54936.03 88888.00 2012-04-24 11:39:19.500 115 12480.95 20.43 54936.03 88888.00 2012-04-24 11:39:19.625 115 12481.02 20.43 54936.03 88888.00 2012-04-24 11:39:19.750 115 12481.08 20.45 54936.00 88888.00 2012-04-24 11:39:19.875 115 12481.08 20.43 54935.95 88888.00 2012-04-24 11:39:20.000 115 12481.12 20.45 54935.90 88888.00 2012-04-24 11:39:20.125 115 12481.08 20.45 54935.90 88888.00 2012-04-24 11:39:20.250 115 12481.05 20.43 54935.95 88888.00 2012-04-24 11:39:20.375 115 12481.08 20.40 54935.97 88888.00 2012-04-24 11:39:20.500 115 12481.00 20.40 54935.97 88888.00 2012-04-24 11:39:20.625 115 12481.00 20.43 54935.97 88888.00 2012-04-24 11:39:20.750 115 12481.00 20.40 54935.97 88888.00 2012-04-24 11:39:20.875 115 12480.98 20.40 54935.97 88888.00 2012-04-24 11:39:21.000 115 12480.90 20.35 54935.93 88888.00 2012-04-24 11:39:21.125 115 12480.90 20.35 54935.93 88888.00 2012-04-24 11:39:21.250 115 12480.90 20.38 54935.97 88888.00 2012-04-24 11:39:21.375 115 12480.92 20.35 54935.95 88888.00 2012-04-24 11:39:21.500 115 12480.92 20.32 54935.93 88888.00 2012-04-24 11:39:21.625 115 12480.90 20.30 54935.90 88888.00 2012-04-24 11:39:21.750 115 12480.92 20.32 54935.90 88888.00 2012-04-24 11:39:21.875 115 12481.00 20.35 54935.95 88888.00 2012-04-24 11:39:22.000 115 12481.05 20.32 54935.93 88888.00 2012-04-24 11:39:22.125 115 12481.05 20.30 54935.93 88888.00 2012-04-24 11:39:22.250 115 12481.00 20.27 54935.90 88888.00 2012-04-24 11:39:22.375 115 12481.05 20.25 54935.88 88888.00 2012-04-24 11:39:22.500 115 12481.08 20.25 54935.90 88888.00 2012-04-24 11:39:22.625 115 12481.02 20.25 54935.93 88888.00 2012-04-24 11:39:22.750 115 12480.92 20.25 54935.93 88888.00 2012-04-24 11:39:22.875 115 12480.92 20.30 54935.95 88888.00 2012-04-24 11:39:23.000 115 12480.95 20.25 54935.88 88888.00 2012-04-24 11:39:23.125 115 12480.92 20.20 54935.85 88888.00 2012-04-24 11:39:23.250 115 12480.85 20.20 54935.88 88888.00 2012-04-24 11:39:23.375 115 12480.90 20.20 54935.90 88888.00 2012-04-24 11:39:23.500 115 12480.92 20.18 54935.85 88888.00 2012-04-24 11:39:23.625 115 12480.88 20.18 54935.85 88888.00 2012-04-24 11:39:23.750 115 12480.85 20.18 54935.85 88888.00 2012-04-24 11:39:23.875 115 12480.85 20.15 54935.85 88888.00 2012-04-24 11:39:24.000 115 12480.88 20.15 54935.88 88888.00 2012-04-24 11:39:24.125 115 12480.88 20.12 54935.88 88888.00 2012-04-24 11:39:24.250 115 12480.88 20.10 54935.85 88888.00 2012-04-24 11:39:24.375 115 12480.92 20.10 54935.82 88888.00 2012-04-24 11:39:24.500 115 12480.92 20.10 54935.82 88888.00 2012-04-24 11:39:24.625 115 12480.95 20.12 54935.82 88888.00 2012-04-24 11:39:24.750 115 12480.98 20.12 54935.85 88888.00 2012-04-24 11:39:24.875 115 12480.95 20.10 54935.88 88888.00 2012-04-24 11:39:25.000 115 12480.92 20.10 54935.82 88888.00 2012-04-24 11:39:25.125 115 12480.90 20.07 54935.80 88888.00 2012-04-24 11:39:25.250 115 12480.88 20.07 54935.80 88888.00 2012-04-24 11:39:25.375 115 12480.88 20.07 54935.85 88888.00 2012-04-24 11:39:25.500 115 12480.85 20.07 54935.82 88888.00 2012-04-24 11:39:25.625 115 12480.90 20.07 54935.82 88888.00 2012-04-24 11:39:25.750 115 12480.92 20.05 54935.80 88888.00 2012-04-24 11:39:25.875 115 12480.85 20.02 54935.80 88888.00 2012-04-24 11:39:26.000 115 12480.83 20.02 54935.75 88888.00 2012-04-24 11:39:26.125 115 12480.83 20.02 54935.78 88888.00 2012-04-24 11:39:26.250 115 12480.83 20.02 54935.80 88888.00 2012-04-24 11:39:26.375 115 12480.85 20.02 54935.78 88888.00 2012-04-24 11:39:26.500 115 12480.80 20.00 54935.80 88888.00 2012-04-24 11:39:26.625 115 12480.80 20.00 54935.80 88888.00 2012-04-24 11:39:26.750 115 12480.85 20.02 54935.78 88888.00 2012-04-24 11:39:26.875 115 12480.85 20.00 54935.80 88888.00 2012-04-24 11:39:27.000 115 12480.85 19.98 54935.82 88888.00 2012-04-24 11:39:27.125 115 12480.88 19.98 54935.80 88888.00 2012-04-24 11:39:27.250 115 12480.85 20.00 54935.80 88888.00 2012-04-24 11:39:27.375 115 12480.85 19.98 54935.75 88888.00 2012-04-24 11:39:27.500 115 12480.83 19.98 54935.70 88888.00 2012-04-24 11:39:27.625 115 12480.85 19.98 54935.75 88888.00 2012-04-24 11:39:27.750 115 12480.85 19.98 54935.75 88888.00 2012-04-24 11:39:27.875 115 12480.90 19.98 54935.75 88888.00 2012-04-24 11:39:28.000 115 12480.92 19.98 54935.78 88888.00 2012-04-24 11:39:28.125 115 12480.92 19.93 54935.82 88888.00 2012-04-24 11:39:28.250 115 12480.85 19.93 54935.78 88888.00 2012-04-24 11:39:28.375 115 12480.85 19.95 54935.72 88888.00 2012-04-24 11:39:28.500 115 12480.83 19.93 54935.72 88888.00 2012-04-24 11:39:28.625 115 12480.80 19.88 54935.78 88888.00 2012-04-24 11:39:28.750 115 12480.80 19.82 54935.72 88888.00 2012-04-24 11:39:28.875 115 12480.80 19.88 54935.72 88888.00 2012-04-24 11:39:29.000 115 12480.80 19.88 54935.72 88888.00 2012-04-24 11:39:29.125 115 12480.83 19.88 54935.70 88888.00 2012-04-24 11:39:29.250 115 12480.80 19.80 54935.72 88888.00 2012-04-24 11:39:29.375 115 12480.75 19.80 54935.70 88888.00 2012-04-24 11:39:29.500 115 12480.73 19.80 54935.72 88888.00 2012-04-24 11:39:29.625 115 12480.77 19.80 54935.70 88888.00 2012-04-24 11:39:29.750 115 12480.80 19.80 54935.68 88888.00 2012-04-24 11:39:29.875 115 12480.80 19.80 54935.72 88888.00 2012-04-24 11:39:30.000 115 12480.77 19.82 54935.70 88888.00 2012-04-24 11:39:30.125 115 12480.83 19.82 54935.72 88888.00 2012-04-24 11:39:30.250 115 12480.85 19.80 54935.72 88888.00 2012-04-24 11:39:30.375 115 12480.85 19.80 54935.70 88888.00 2012-04-24 11:39:30.500 115 12480.83 19.80 54935.70 88888.00 2012-04-24 11:39:30.625 115 12480.77 19.73 54935.72 88888.00 2012-04-24 11:39:30.750 115 12480.75 19.73 54935.70 88888.00 2012-04-24 11:39:30.875 115 12480.77 19.75 54935.70 88888.00 2012-04-24 11:39:31.000 115 12480.80 19.75 54935.70 88888.00 2012-04-24 11:39:31.125 115 12480.83 19.75 54935.72 88888.00 2012-04-24 11:39:31.250 115 12480.80 19.75 54935.72 88888.00 2012-04-24 11:39:31.375 115 12480.77 19.77 54935.70 88888.00 2012-04-24 11:39:31.500 115 12480.80 19.73 54935.70 88888.00 2012-04-24 11:39:31.625 115 12480.83 19.70 54935.70 88888.00 2012-04-24 11:39:31.750 115 12480.80 19.73 54935.68 88888.00 2012-04-24 11:39:31.875 115 12480.83 19.73 54935.68 88888.00 2012-04-24 11:39:32.000 115 12480.83 19.70 54935.68 88888.00 2012-04-24 11:39:32.125 115 12480.77 19.70 54935.68 88888.00 2012-04-24 11:39:32.250 115 12480.73 19.68 54935.70 88888.00 2012-04-24 11:39:32.375 115 12480.77 19.70 54935.72 88888.00 2012-04-24 11:39:32.500 115 12480.77 19.68 54935.70 88888.00 2012-04-24 11:39:32.625 115 12480.73 19.68 54935.68 88888.00 2012-04-24 11:39:32.750 115 12480.65 19.68 54935.68 88888.00 2012-04-24 11:39:32.875 115 12480.70 19.70 54935.68 88888.00 2012-04-24 11:39:33.000 115 12480.75 19.68 54935.68 88888.00 2012-04-24 11:39:33.125 115 12480.70 19.68 54935.65 88888.00 2012-04-24 11:39:33.250 115 12480.67 19.68 54935.65 88888.00 2012-04-24 11:39:33.375 115 12480.70 19.68 54935.62 88888.00 2012-04-24 11:39:33.500 115 12480.73 19.68 54935.62 88888.00 2012-04-24 11:39:33.625 115 12480.77 19.65 54935.65 88888.00 2012-04-24 11:39:33.750 115 12480.75 19.65 54935.68 88888.00 2012-04-24 11:39:33.875 115 12480.73 19.62 54935.62 88888.00 2012-04-24 11:39:34.000 115 12480.67 19.65 54935.60 88888.00 2012-04-24 11:39:34.125 115 12480.62 19.65 54935.65 88888.00 2012-04-24 11:39:34.250 115 12480.62 19.60 54935.65 88888.00 2012-04-24 11:39:34.375 115 12480.62 19.60 54935.65 88888.00 2012-04-24 11:39:34.500 115 12480.67 19.62 54935.70 88888.00 2012-04-24 11:39:34.625 115 12480.70 19.65 54935.65 88888.00 2012-04-24 11:39:34.750 115 12480.65 19.65 54935.68 88888.00 2012-04-24 11:39:34.875 115 12480.67 19.65 54935.65 88888.00 2012-04-24 11:39:35.000 115 12480.73 19.62 54935.65 88888.00 2012-04-24 11:39:35.125 115 12480.77 19.57 54935.62 88888.00 2012-04-24 11:39:35.250 115 12480.77 19.60 54935.62 88888.00 2012-04-24 11:39:35.375 115 12480.77 19.62 54935.62 88888.00 2012-04-24 11:39:35.500 115 12480.75 19.60 54935.65 88888.00 2012-04-24 11:39:35.625 115 12480.73 19.65 54935.65 88888.00 2012-04-24 11:39:35.750 115 12480.70 19.60 54935.60 88888.00 2012-04-24 11:39:35.875 115 12480.70 19.57 54935.62 88888.00 2012-04-24 11:39:36.000 115 12480.70 19.55 54935.60 88888.00 2012-04-24 11:39:36.125 115 12480.67 19.55 54935.62 88888.00 2012-04-24 11:39:36.250 115 12480.65 19.57 54935.68 88888.00 2012-04-24 11:39:36.375 115 12480.70 19.57 54935.62 88888.00 2012-04-24 11:39:36.500 115 12480.70 19.57 54935.65 88888.00 2012-04-24 11:39:36.625 115 12480.70 19.60 54935.62 88888.00 2012-04-24 11:39:36.750 115 12480.67 19.52 54935.65 88888.00 2012-04-24 11:39:36.875 115 12480.62 19.55 54935.65 88888.00 2012-04-24 11:39:37.000 115 12480.70 19.55 54935.62 88888.00 2012-04-24 11:39:37.125 115 12480.65 19.55 54935.65 88888.00 2012-04-24 11:39:37.250 115 12480.62 19.57 54935.68 88888.00 2012-04-24 11:39:37.375 115 12480.60 19.55 54935.65 88888.00 2012-04-24 11:39:37.500 115 12480.60 19.52 54935.62 88888.00 2012-04-24 11:39:37.625 115 12480.62 19.50 54935.62 88888.00 2012-04-24 11:39:37.750 115 12480.62 19.55 54935.65 88888.00 2012-04-24 11:39:37.875 115 12480.55 19.55 54935.65 88888.00 2012-04-24 11:39:38.000 115 12480.50 19.55 54935.65 88888.00 2012-04-24 11:39:38.125 115 12480.52 19.57 54935.65 88888.00 2012-04-24 11:39:38.250 115 12480.52 19.52 54935.62 88888.00 2012-04-24 11:39:38.375 115 12480.55 19.52 54935.60 88888.00 2012-04-24 11:39:38.500 115 12480.58 19.52 54935.60 88888.00 2012-04-24 11:39:38.625 115 12480.58 19.52 54935.65 88888.00 2012-04-24 11:39:38.750 115 12480.60 19.50 54935.60 88888.00 2012-04-24 11:39:38.875 115 12480.62 19.50 54935.62 88888.00 2012-04-24 11:39:39.000 115 12480.60 19.48 54935.60 88888.00 2012-04-24 11:39:39.125 115 12480.52 19.45 54935.62 88888.00 2012-04-24 11:39:39.250 115 12480.52 19.45 54935.60 88888.00 2012-04-24 11:39:39.375 115 12480.60 19.48 54935.62 88888.00 2012-04-24 11:39:39.500 115 12480.58 19.48 54935.60 88888.00 2012-04-24 11:39:39.625 115 12480.58 19.45 54935.62 88888.00 2012-04-24 11:39:39.750 115 12480.52 19.43 54935.62 88888.00 2012-04-24 11:39:39.875 115 12480.50 19.45 54935.62 88888.00 2012-04-24 11:39:40.000 115 12480.48 19.45 54935.60 88888.00 2012-04-24 11:39:40.125 115 12480.40 19.45 54935.62 88888.00 2012-04-24 11:39:40.250 115 12480.38 19.45 54935.65 88888.00 2012-04-24 11:39:40.375 115 12480.48 19.48 54935.65 88888.00 2012-04-24 11:39:40.500 115 12480.50 19.48 54935.62 88888.00 2012-04-24 11:39:40.625 115 12480.48 19.45 54935.60 88888.00 2012-04-24 11:39:40.750 115 12480.45 19.45 54935.57 88888.00 2012-04-24 11:39:40.875 115 12480.45 19.45 54935.57 88888.00 2012-04-24 11:39:41.000 115 12480.45 19.45 54935.57 88888.00 2012-04-24 11:39:41.125 115 12480.45 19.43 54935.57 88888.00 2012-04-24 11:39:41.250 115 12480.40 19.45 54935.60 88888.00 2012-04-24 11:39:41.375 115 12480.40 19.45 54935.62 88888.00 2012-04-24 11:39:41.500 115 12480.42 19.45 54935.62 88888.00 2012-04-24 11:39:41.625 115 12480.40 19.43 54935.62 88888.00 2012-04-24 11:39:41.750 115 12480.42 19.43 54935.57 88888.00 2012-04-24 11:39:41.875 115 12480.33 19.43 54935.60 88888.00 2012-04-24 11:39:42.000 115 12480.25 19.38 54935.55 88888.00 2012-04-24 11:39:42.125 115 12480.35 19.40 54935.57 88888.00 2012-04-24 11:39:42.250 115 12480.38 19.38 54935.57 88888.00 2012-04-24 11:39:42.375 115 12480.38 19.40 54935.57 88888.00 2012-04-24 11:39:42.500 115 12480.40 19.38 54935.57 88888.00 2012-04-24 11:39:42.625 115 12480.38 19.38 54935.57 88888.00 2012-04-24 11:39:42.750 115 12480.35 19.38 54935.55 88888.00 2012-04-24 11:39:42.875 115 12480.33 19.38 54935.57 88888.00 2012-04-24 11:39:43.000 115 12480.35 19.40 54935.57 88888.00 2012-04-24 11:39:43.125 115 12480.40 19.40 54935.60 88888.00 2012-04-24 11:39:43.250 115 12480.38 19.38 54935.60 88888.00 2012-04-24 11:39:43.375 115 12480.42 19.38 54935.57 88888.00 2012-04-24 11:39:43.500 115 12480.42 19.38 54935.55 88888.00 2012-04-24 11:39:43.625 115 12480.42 19.35 54935.57 88888.00 2012-04-24 11:39:43.750 115 12480.42 19.35 54935.60 88888.00 2012-04-24 11:39:43.875 115 12480.42 19.35 54935.57 88888.00 2012-04-24 11:39:44.000 115 12480.48 19.38 54935.60 88888.00 2012-04-24 11:39:44.125 115 12480.42 19.32 54935.60 88888.00 2012-04-24 11:39:44.250 115 12480.33 19.35 54935.55 88888.00 2012-04-24 11:39:44.375 115 12480.35 19.35 54935.57 88888.00 2012-04-24 11:39:44.500 115 12480.38 19.32 54935.60 88888.00 2012-04-24 11:39:44.625 115 12480.38 19.32 54935.60 88888.00 2012-04-24 11:39:44.750 115 12480.35 19.32 54935.60 88888.00 2012-04-24 11:39:44.875 115 12480.27 19.35 54935.57 88888.00 2012-04-24 11:39:45.000 115 12480.27 19.30 54935.57 88888.00 2012-04-24 11:39:45.125 115 12480.27 19.32 54935.57 88888.00 2012-04-24 11:39:45.250 115 12480.30 19.32 54935.57 88888.00 2012-04-24 11:39:45.375 115 12480.35 19.32 54935.57 88888.00 2012-04-24 11:39:45.500 115 12480.38 19.35 54935.57 88888.00 2012-04-24 11:39:45.625 115 12480.38 19.38 54935.57 88888.00 2012-04-24 11:39:45.750 115 12480.35 19.38 54935.57 88888.00 2012-04-24 11:39:45.875 115 12480.42 19.35 54935.57 88888.00 2012-04-24 11:39:46.000 115 12480.42 19.35 54935.55 88888.00 2012-04-24 11:39:46.125 115 12480.40 19.38 54935.55 88888.00 2012-04-24 11:39:46.250 115 12480.30 19.35 54935.55 88888.00 2012-04-24 11:39:46.375 115 12480.30 19.35 54935.55 88888.00 2012-04-24 11:39:46.500 115 12480.33 19.35 54935.55 88888.00 2012-04-24 11:39:46.625 115 12480.35 19.32 54935.55 88888.00 2012-04-24 11:39:46.750 115 12480.38 19.32 54935.55 88888.00 2012-04-24 11:39:46.875 115 12480.40 19.35 54935.57 88888.00 2012-04-24 11:39:47.000 115 12480.35 19.35 54935.55 88888.00 2012-04-24 11:39:47.125 115 12480.30 19.35 54935.55 88888.00 2012-04-24 11:39:47.250 115 12480.25 19.32 54935.57 88888.00 2012-04-24 11:39:47.375 115 12480.25 19.32 54935.60 88888.00 2012-04-24 11:39:47.500 115 12480.15 19.35 54935.57 88888.00 2012-04-24 11:39:47.625 115 12480.17 19.35 54935.57 88888.00 2012-04-24 11:39:47.750 115 12480.17 19.32 54935.60 88888.00 2012-04-24 11:39:47.875 115 12480.17 19.35 54935.57 88888.00 2012-04-24 11:39:48.000 115 12480.20 19.35 54935.55 88888.00 2012-04-24 11:39:48.125 115 12480.23 19.32 54935.55 88888.00 2012-04-24 11:39:48.250 115 12480.17 19.30 54935.57 88888.00 2012-04-24 11:39:48.375 115 12480.17 19.30 54935.55 88888.00 2012-04-24 11:39:48.500 115 12480.20 19.32 54935.55 88888.00 2012-04-24 11:39:48.625 115 12480.20 19.30 54935.53 88888.00 2012-04-24 11:39:48.750 115 12480.20 19.27 54935.55 88888.00 2012-04-24 11:39:48.875 115 12480.23 19.32 54935.57 88888.00 2012-04-24 11:39:49.000 115 12480.23 19.35 54935.57 88888.00 2012-04-24 11:39:49.125 115 12480.20 19.35 54935.53 88888.00 2012-04-24 11:39:49.250 115 12480.15 19.32 54935.55 88888.00 2012-04-24 11:39:49.375 115 12480.20 19.35 54935.55 88888.00 2012-04-24 11:39:49.500 115 12480.25 19.32 54935.57 88888.00 2012-04-24 11:39:49.625 115 12480.27 19.32 54935.55 88888.00 2012-04-24 11:39:49.750 115 12480.27 19.32 54935.55 88888.00 2012-04-24 11:39:49.875 115 12480.20 19.27 54935.55 88888.00 2012-04-24 11:39:50.000 115 12480.17 19.27 54935.53 88888.00 2012-04-24 11:39:50.125 115 12480.23 19.30 54935.55 88888.00 2012-04-24 11:39:50.250 115 12480.23 19.30 54935.57 88888.00 2012-04-24 11:39:50.375 115 12480.25 19.30 54935.60 88888.00 2012-04-24 11:39:50.500 115 12480.23 19.30 54935.55 88888.00 2012-04-24 11:39:50.625 115 12480.23 19.30 54935.55 88888.00 2012-04-24 11:39:50.750 115 12480.20 19.30 54935.55 88888.00 2012-04-24 11:39:50.875 115 12480.20 19.27 54935.55 88888.00 2012-04-24 11:39:51.000 115 12480.25 19.27 54935.53 88888.00 2012-04-24 11:39:51.125 115 12480.25 19.27 54935.53 88888.00 2012-04-24 11:39:51.250 115 12480.20 19.25 54935.55 88888.00 2012-04-24 11:39:51.375 115 12480.17 19.27 54935.57 88888.00 2012-04-24 11:39:51.500 115 12480.20 19.30 54935.55 88888.00 2012-04-24 11:39:51.625 115 12480.17 19.30 54935.55 88888.00 2012-04-24 11:39:51.750 115 12480.20 19.30 54935.53 88888.00 2012-04-24 11:39:51.875 115 12480.23 19.27 54935.55 88888.00 2012-04-24 11:39:52.000 115 12480.23 19.27 54935.53 88888.00 2012-04-24 11:39:52.125 115 12480.20 19.30 54935.55 88888.00 2012-04-24 11:39:52.250 115 12480.17 19.27 54935.55 88888.00 2012-04-24 11:39:52.375 115 12480.12 19.30 54935.55 88888.00 2012-04-24 11:39:52.500 115 12480.20 19.32 54935.53 88888.00 2012-04-24 11:39:52.625 115 12480.30 19.30 54935.55 88888.00 2012-04-24 11:39:52.750 115 12480.30 19.27 54935.53 88888.00 2012-04-24 11:39:52.875 115 12480.25 19.27 54935.53 88888.00 2012-04-24 11:39:53.000 115 12480.20 19.25 54935.55 88888.00 2012-04-24 11:39:53.125 115 12480.23 19.27 54935.55 88888.00 2012-04-24 11:39:53.250 115 12480.25 19.27 54935.57 88888.00 2012-04-24 11:39:53.375 115 12480.23 19.27 54935.57 88888.00 2012-04-24 11:39:53.500 115 12480.20 19.30 54935.57 88888.00 2012-04-24 11:39:53.625 115 12480.20 19.27 54935.57 88888.00 2012-04-24 11:39:53.750 115 12480.25 19.27 54935.55 88888.00 2012-04-24 11:39:53.875 115 12480.25 19.27 54935.53 88888.00 2012-04-24 11:39:54.000 115 12480.25 19.25 54935.53 88888.00 2012-04-24 11:39:54.125 115 12480.25 19.25 54935.55 88888.00 2012-04-24 11:39:54.250 115 12480.17 19.20 54935.55 88888.00 2012-04-24 11:39:54.375 115 12480.20 19.27 54935.55 88888.00 2012-04-24 11:39:54.500 115 12480.25 19.27 54935.55 88888.00 2012-04-24 11:39:54.625 115 12480.27 19.27 54935.53 88888.00 2012-04-24 11:39:54.750 115 12480.23 19.25 54935.53 88888.00 2012-04-24 11:39:54.875 115 12480.23 19.25 54935.53 88888.00 2012-04-24 11:39:55.000 115 12480.23 19.27 54935.53 88888.00 2012-04-24 11:39:55.125 115 12480.17 19.30 54935.55 88888.00 2012-04-24 11:39:55.250 115 12480.15 19.23 54935.53 88888.00 2012-04-24 11:39:55.375 115 12480.15 19.25 54935.55 88888.00 2012-04-24 11:39:55.500 115 12480.17 19.27 54935.55 88888.00 2012-04-24 11:39:55.625 115 12480.20 19.30 54935.55 88888.00 2012-04-24 11:39:55.750 115 12480.20 19.27 54935.50 88888.00 2012-04-24 11:39:55.875 115 12480.17 19.23 54935.47 88888.00 2012-04-24 11:39:56.000 115 12480.15 19.25 54935.50 88888.00 2012-04-24 11:39:56.125 115 12480.17 19.27 54935.55 88888.00 2012-04-24 11:39:56.250 115 12480.17 19.25 54935.55 88888.00 2012-04-24 11:39:56.375 115 12480.12 19.20 54935.53 88888.00 2012-04-24 11:39:56.500 115 12480.17 19.23 54935.53 88888.00 2012-04-24 11:39:56.625 115 12480.23 19.23 54935.53 88888.00 2012-04-24 11:39:56.750 115 12480.23 19.25 54935.50 88888.00 2012-04-24 11:39:56.875 115 12480.20 19.25 54935.55 88888.00 2012-04-24 11:39:57.000 115 12480.23 19.23 54935.50 88888.00 2012-04-24 11:39:57.125 115 12480.23 19.25 54935.55 88888.00 2012-04-24 11:39:57.250 115 12480.20 19.27 54935.55 88888.00 2012-04-24 11:39:57.375 115 12480.17 19.27 54935.55 88888.00 2012-04-24 11:39:57.500 115 12480.15 19.27 54935.55 88888.00 2012-04-24 11:39:57.625 115 12480.20 19.25 54935.55 88888.00 2012-04-24 11:39:57.750 115 12480.23 19.25 54935.50 88888.00 2012-04-24 11:39:57.875 115 12480.20 19.25 54935.55 88888.00 2012-04-24 11:39:58.000 115 12480.23 19.25 54935.55 88888.00 2012-04-24 11:39:58.125 115 12480.25 19.30 54935.55 88888.00 2012-04-24 11:39:58.250 115 12480.17 19.27 54935.53 88888.00 2012-04-24 11:39:58.375 115 12480.15 19.27 54935.55 88888.00 2012-04-24 11:39:58.500 115 12480.15 19.30 54935.57 88888.00 2012-04-24 11:39:58.625 115 12480.17 19.27 54935.60 88888.00 2012-04-24 11:39:58.750 115 12480.17 19.27 54935.57 88888.00 2012-04-24 11:39:58.875 115 12480.12 19.25 54935.60 88888.00 2012-04-24 11:39:59.000 115 12480.15 19.23 54935.55 88888.00 2012-04-24 11:39:59.125 115 12480.20 19.25 54935.60 88888.00 2012-04-24 11:39:59.250 115 12480.20 19.27 54935.60 88888.00 2012-04-24 11:39:59.375 115 12480.23 19.27 54935.57 88888.00 2012-04-24 11:39:59.500 115 12480.25 19.27 54935.57 88888.00 2012-04-24 11:39:59.625 115 12480.20 19.30 54935.55 88888.00 2012-04-24 11:39:59.750 115 12480.12 19.30 54935.57 88888.00 2012-04-24 11:39:59.875 115 12480.12 19.27 54935.55 88888.00 2012-04-24 11:40:00.000 115 12480.12 19.30 54935.55 88888.00 2012-04-24 11:40:00.125 115 12480.15 19.30 54935.57 88888.00 2012-04-24 11:40:00.250 115 12480.15 19.27 54935.57 88888.00 2012-04-24 11:40:00.375 115 12480.20 19.27 54935.57 88888.00 2012-04-24 11:40:00.500 115 12480.25 19.30 54935.60 88888.00 2012-04-24 11:40:00.625 115 12480.20 19.30 54935.57 88888.00 2012-04-24 11:40:00.750 115 12480.15 19.27 54935.60 88888.00 2012-04-24 11:40:00.875 115 12480.15 19.27 54935.57 88888.00 2012-04-24 11:40:01.000 115 12480.17 19.27 54935.57 88888.00 2012-04-24 11:40:01.125 115 12480.12 19.27 54935.55 88888.00 2012-04-24 11:40:01.250 115 12480.12 19.27 54935.57 88888.00 2012-04-24 11:40:01.375 115 12480.23 19.30 54935.60 88888.00 2012-04-24 11:40:01.500 115 12480.27 19.30 54935.60 88888.00 2012-04-24 11:40:01.625 115 12480.27 19.32 54935.57 88888.00 2012-04-24 11:40:01.750 115 12480.27 19.30 54935.57 88888.00 2012-04-24 11:40:01.875 115 12480.25 19.27 54935.55 88888.00 2012-04-24 11:40:02.000 115 12480.23 19.27 54935.55 88888.00 2012-04-24 11:40:02.125 115 12480.15 19.27 54935.55 88888.00 2012-04-24 11:40:02.250 115 12480.10 19.30 54935.57 88888.00 2012-04-24 11:40:02.375 115 12480.17 19.32 54935.55 88888.00 2012-04-24 11:40:02.500 115 12480.25 19.35 54935.55 88888.00 2012-04-24 11:40:02.625 115 12480.23 19.32 54935.55 88888.00 2012-04-24 11:40:02.750 115 12480.20 19.32 54935.57 88888.00 2012-04-24 11:40:02.875 115 12480.17 19.35 54935.57 88888.00 2012-04-24 11:40:03.000 115 12480.17 19.35 54935.57 88888.00 2012-04-24 11:40:03.125 115 12480.23 19.35 54935.60 88888.00 2012-04-24 11:40:03.250 115 12480.20 19.32 54935.60 88888.00 2012-04-24 11:40:03.375 115 12480.20 19.35 54935.57 88888.00 2012-04-24 11:40:03.500 115 12480.15 19.32 54935.57 88888.00 2012-04-24 11:40:03.625 115 12480.17 19.30 54935.55 88888.00 2012-04-24 11:40:03.750 115 12480.17 19.32 54935.57 88888.00 2012-04-24 11:40:03.875 115 12480.12 19.35 54935.57 88888.00 2012-04-24 11:40:04.000 115 12480.15 19.32 54935.55 88888.00 2012-04-24 11:40:04.125 115 12480.25 19.32 54935.55 88888.00 2012-04-24 11:40:04.250 115 12480.20 19.35 54935.57 88888.00 2012-04-24 11:40:04.375 115 12480.17 19.35 54935.55 88888.00 2012-04-24 11:40:04.500 115 12480.17 19.38 54935.57 88888.00 2012-04-24 11:40:04.625 115 12480.20 19.40 54935.62 88888.00 2012-04-24 11:40:04.750 115 12480.20 19.38 54935.57 88888.00 2012-04-24 11:40:04.875 115 12480.17 19.35 54935.55 88888.00 2012-04-24 11:40:05.000 115 12480.08 19.32 54935.55 88888.00 2012-04-24 11:40:05.125 115 12480.10 19.35 54935.57 88888.00 2012-04-24 11:40:05.250 115 12480.12 19.38 54935.60 88888.00 2012-04-24 11:40:05.375 115 12480.12 19.40 54935.60 88888.00 2012-04-24 11:40:05.500 115 12480.23 19.38 54935.57 88888.00 2012-04-24 11:40:05.625 115 12480.27 19.38 54935.60 88888.00 2012-04-24 11:40:05.750 115 12480.33 19.38 54935.57 88888.00 2012-04-24 11:40:05.875 115 12480.27 19.38 54935.57 88888.00 2012-04-24 11:40:06.000 115 12480.25 19.40 54935.53 88888.00 2012-04-24 11:40:06.125 115 12480.23 19.38 54935.55 88888.00 2012-04-24 11:40:06.250 115 12480.23 19.38 54935.57 88888.00 2012-04-24 11:40:06.375 115 12480.27 19.40 54935.60 88888.00 2012-04-24 11:40:06.500 115 12480.20 19.40 54935.60 88888.00 2012-04-24 11:40:06.625 115 12480.15 19.38 54935.55 88888.00 2012-04-24 11:40:06.750 115 12480.15 19.38 54935.55 88888.00 2012-04-24 11:40:06.875 115 12480.12 19.38 54935.57 88888.00 2012-04-24 11:40:07.000 115 12480.15 19.38 54935.53 88888.00 2012-04-24 11:40:07.125 115 12480.15 19.40 54935.55 88888.00 2012-04-24 11:40:07.250 115 12480.12 19.40 54935.57 88888.00 2012-04-24 11:40:07.375 115 12480.17 19.43 54935.55 88888.00 2012-04-24 11:40:07.500 115 12480.12 19.38 54935.57 88888.00 2012-04-24 11:40:07.625 115 12480.08 19.38 54935.55 88888.00 2012-04-24 11:40:07.750 115 12480.05 19.40 54935.57 88888.00 2012-04-24 11:40:07.875 115 12480.10 19.43 54935.60 88888.00 2012-04-24 11:40:08.000 115 12480.15 19.40 54935.57 88888.00 2012-04-24 11:40:08.125 115 12480.17 19.40 54935.55 88888.00 2012-04-24 11:40:08.250 115 12480.15 19.40 54935.55 88888.00 2012-04-24 11:40:08.375 115 12480.12 19.40 54935.55 88888.00 2012-04-24 11:40:08.500 115 12480.17 19.43 54935.57 88888.00 2012-04-24 11:40:08.625 115 12480.20 19.43 54935.57 88888.00 2012-04-24 11:40:08.750 115 12480.17 19.43 54935.57 88888.00 2012-04-24 11:40:08.875 115 12480.15 19.43 54935.62 88888.00 2012-04-24 11:40:09.000 115 12480.12 19.43 54935.57 88888.00 2012-04-24 11:40:09.125 115 12480.10 19.43 54935.60 88888.00 2012-04-24 11:40:09.250 115 12480.12 19.43 54935.57 88888.00 2012-04-24 11:40:09.375 115 12480.12 19.48 54935.57 88888.00 2012-04-24 11:40:09.500 115 12480.12 19.48 54935.55 88888.00 2012-04-24 11:40:09.625 115 12480.12 19.45 54935.60 88888.00 2012-04-24 11:40:09.750 115 12480.10 19.43 54935.57 88888.00 2012-04-24 11:40:09.875 115 12480.05 19.43 54935.60 88888.00 2012-04-24 11:40:10.000 115 12480.02 19.45 54935.55 88888.00 2012-04-24 11:40:10.125 115 12480.00 19.43 54935.57 88888.00 2012-04-24 11:40:10.250 115 12480.02 19.40 54935.60 88888.00 2012-04-24 11:40:10.375 115 12480.05 19.43 54935.60 88888.00 2012-04-24 11:40:10.500 115 12480.05 19.43 54935.60 88888.00 2012-04-24 11:40:10.625 115 12480.05 19.43 54935.62 88888.00 2012-04-24 11:40:10.750 115 12480.02 19.43 54935.60 88888.00 2012-04-24 11:40:10.875 115 12480.05 19.43 54935.62 88888.00 2012-04-24 11:40:11.000 115 12480.00 19.43 54935.60 88888.00 2012-04-24 11:40:11.125 115 12480.02 19.45 54935.57 88888.00 2012-04-24 11:40:11.250 115 12480.08 19.48 54935.62 88888.00 2012-04-24 11:40:11.375 115 12480.10 19.48 54935.60 88888.00 2012-04-24 11:40:11.500 115 12480.10 19.48 54935.60 88888.00 2012-04-24 11:40:11.625 115 12480.08 19.50 54935.57 88888.00 2012-04-24 11:40:11.750 115 12480.08 19.50 54935.60 88888.00 2012-04-24 11:40:11.875 115 12480.10 19.45 54935.60 88888.00 2012-04-24 11:40:12.000 115 12480.12 19.48 54935.57 88888.00 2012-04-24 11:40:12.125 115 12480.12 19.48 54935.62 88888.00 2012-04-24 11:40:12.250 115 12480.08 19.45 54935.62 88888.00 2012-04-24 11:40:12.375 115 12480.08 19.48 54935.62 88888.00 2012-04-24 11:40:12.500 115 12480.02 19.48 54935.57 88888.00 2012-04-24 11:40:12.625 115 12480.02 19.48 54935.60 88888.00 2012-04-24 11:40:12.750 115 12480.02 19.50 54935.62 88888.00 2012-04-24 11:40:12.875 115 12480.02 19.48 54935.60 88888.00 2012-04-24 11:40:13.000 115 12480.05 19.48 54935.57 88888.00 2012-04-24 11:40:13.125 115 12480.05 19.48 54935.62 88888.00 2012-04-24 11:40:13.250 115 12480.02 19.45 54935.62 88888.00 2012-04-24 11:40:13.375 115 12480.02 19.48 54935.65 88888.00 2012-04-24 11:40:13.500 115 12480.05 19.52 54935.62 88888.00 2012-04-24 11:40:13.625 115 12480.05 19.52 54935.65 88888.00 2012-04-24 11:40:13.750 115 12480.05 19.50 54935.62 88888.00 2012-04-24 11:40:13.875 115 12480.00 19.48 54935.62 88888.00 2012-04-24 11:40:14.000 115 12480.00 19.48 54935.60 88888.00 2012-04-24 11:40:14.125 115 12480.02 19.45 54935.62 88888.00 2012-04-24 11:40:14.250 115 12480.05 19.48 54935.62 88888.00 2012-04-24 11:40:14.375 115 12480.08 19.48 54935.60 88888.00 2012-04-24 11:40:14.500 115 12480.02 19.45 54935.62 88888.00 2012-04-24 11:40:14.625 115 12480.02 19.48 54935.62 88888.00 2012-04-24 11:40:14.750 115 12480.00 19.48 54935.60 88888.00 2012-04-24 11:40:14.875 115 12480.00 19.45 54935.55 88888.00 2012-04-24 11:40:15.000 115 12480.05 19.52 54935.60 88888.00 2012-04-24 11:40:15.125 115 12480.05 19.52 54935.62 88888.00 2012-04-24 11:40:15.250 115 12480.02 19.50 54935.62 88888.00 2012-04-24 11:40:15.375 115 12480.05 19.50 54935.60 88888.00 2012-04-24 11:40:15.500 115 12480.05 19.52 54935.60 88888.00 2012-04-24 11:40:15.625 115 12480.02 19.52 54935.57 88888.00 2012-04-24 11:40:15.750 115 12480.05 19.55 54935.60 88888.00 2012-04-24 11:40:15.875 115 12480.08 19.48 54935.60 88888.00 2012-04-24 11:40:16.000 115 12480.05 19.52 54935.62 88888.00 2012-04-24 11:40:16.125 115 12480.00 19.50 54935.60 88888.00 2012-04-24 11:40:16.250 115 12479.92 19.48 54935.60 88888.00 2012-04-24 11:40:16.375 115 12479.98 19.50 54935.60 88888.00 2012-04-24 11:40:16.500 115 12480.08 19.52 54935.60 88888.00 2012-04-24 11:40:16.625 115 12480.08 19.57 54935.60 88888.00 2012-04-24 11:40:16.750 115 12480.05 19.57 54935.62 88888.00 2012-04-24 11:40:16.875 115 12480.00 19.52 54935.62 88888.00 2012-04-24 11:40:17.000 115 12479.95 19.52 54935.62 88888.00 2012-04-24 11:40:17.125 115 12479.98 19.52 54935.60 88888.00 2012-04-24 11:40:17.250 115 12479.98 19.55 54935.62 88888.00 2012-04-24 11:40:17.375 115 12480.00 19.55 54935.57 88888.00 2012-04-24 11:40:17.500 115 12480.02 19.55 54935.60 88888.00 2012-04-24 11:40:17.625 115 12480.05 19.55 54935.62 88888.00 2012-04-24 11:40:17.750 115 12480.02 19.57 54935.60 88888.00 2012-04-24 11:40:17.875 115 12480.05 19.55 54935.57 88888.00 2012-04-24 11:40:18.000 115 12480.05 19.55 54935.60 88888.00 2012-04-24 11:40:18.125 115 12480.02 19.57 54935.62 88888.00 2012-04-24 11:40:18.250 115 12480.02 19.57 54935.65 88888.00 2012-04-24 11:40:18.375 115 12480.08 19.52 54935.65 88888.00 2012-04-24 11:40:18.500 115 12480.08 19.52 54935.57 88888.00 2012-04-24 11:40:18.625 115 12480.08 19.55 54935.62 88888.00 2012-04-24 11:40:18.750 115 12480.05 19.57 54935.62 88888.00 2012-04-24 11:40:18.875 115 12480.08 19.60 54935.65 88888.00 2012-04-24 11:40:19.000 115 12480.12 19.60 54935.62 88888.00 2012-04-24 11:40:19.125 115 12480.05 19.57 54935.62 88888.00 2012-04-24 11:40:19.250 115 12480.00 19.57 54935.68 88888.00 2012-04-24 11:40:19.375 115 12480.00 19.57 54935.62 88888.00 2012-04-24 11:40:19.500 115 12480.05 19.57 54935.62 88888.00 2012-04-24 11:40:19.625 115 12480.05 19.60 54935.65 88888.00 2012-04-24 11:40:19.750 115 12480.05 19.60 54935.62 88888.00 2012-04-24 11:40:19.875 115 12480.00 19.60 54935.62 88888.00 2012-04-24 11:40:20.000 115 12480.00 19.62 54935.65 88888.00 2012-04-24 11:40:20.125 115 12480.02 19.62 54935.68 88888.00 2012-04-24 11:40:20.250 115 12480.08 19.60 54935.68 88888.00 2012-04-24 11:40:20.375 115 12480.15 19.62 54935.68 88888.00 2012-04-24 11:40:20.500 115 12480.15 19.65 54935.68 88888.00 2012-04-24 11:40:20.625 115 12480.12 19.60 54935.68 88888.00 2012-04-24 11:40:20.750 115 12480.10 19.62 54935.68 88888.00 2012-04-24 11:40:20.875 115 12480.10 19.65 54935.68 88888.00 2012-04-24 11:40:21.000 115 12480.08 19.62 54935.70 88888.00 2012-04-24 11:40:21.125 115 12480.12 19.62 54935.68 88888.00 2012-04-24 11:40:21.250 115 12480.12 19.65 54935.70 88888.00 2012-04-24 11:40:21.375 115 12480.17 19.62 54935.70 88888.00 2012-04-24 11:40:21.500 115 12480.17 19.60 54935.68 88888.00 2012-04-24 11:40:21.625 115 12480.23 19.62 54935.65 88888.00 2012-04-24 11:40:21.750 115 12480.20 19.62 54935.65 88888.00 2012-04-24 11:40:21.875 115 12480.17 19.62 54935.68 88888.00 2012-04-24 11:40:22.000 115 12480.12 19.65 54935.68 88888.00 2012-04-24 11:40:22.125 115 12480.10 19.62 54935.65 88888.00 2012-04-24 11:40:22.250 115 12480.08 19.65 54935.68 88888.00 2012-04-24 11:40:22.375 115 12480.17 19.68 54935.65 88888.00 2012-04-24 11:40:22.500 115 12480.17 19.68 54935.68 88888.00 2012-04-24 11:40:22.625 115 12480.23 19.70 54935.65 88888.00 2012-04-24 11:40:22.750 115 12480.20 19.68 54935.68 88888.00 2012-04-24 11:40:22.875 115 12480.15 19.65 54935.68 88888.00 2012-04-24 11:40:23.000 115 12480.10 19.65 54935.65 88888.00 2012-04-24 11:40:23.125 115 12480.05 19.65 54935.68 88888.00 2012-04-24 11:40:23.250 115 12480.10 19.65 54935.68 88888.00 2012-04-24 11:40:23.375 115 12480.15 19.68 54935.68 88888.00 2012-04-24 11:40:23.500 115 12480.12 19.70 54935.68 88888.00 2012-04-24 11:40:23.625 115 12480.15 19.70 54935.65 88888.00 2012-04-24 11:40:23.750 115 12480.15 19.70 54935.65 88888.00 2012-04-24 11:40:23.875 115 12480.10 19.68 54935.65 88888.00 2012-04-24 11:40:24.000 115 12480.15 19.65 54935.65 88888.00 2012-04-24 11:40:24.125 115 12480.12 19.68 54935.62 88888.00 2012-04-24 11:40:24.250 115 12480.05 19.70 54935.68 88888.00 2012-04-24 11:40:24.375 115 12480.05 19.70 54935.65 88888.00 2012-04-24 11:40:24.500 115 12480.10 19.70 54935.65 88888.00 2012-04-24 11:40:24.625 115 12480.12 19.70 54935.68 88888.00 2012-04-24 11:40:24.750 115 12480.12 19.70 54935.68 88888.00 2012-04-24 11:40:24.875 115 12480.05 19.70 54935.65 88888.00 2012-04-24 11:40:25.000 115 12480.08 19.75 54935.65 88888.00 2012-04-24 11:40:25.125 115 12480.12 19.73 54935.62 88888.00 2012-04-24 11:40:25.250 115 12480.17 19.70 54935.65 88888.00 2012-04-24 11:40:25.375 115 12480.15 19.73 54935.68 88888.00 2012-04-24 11:40:25.500 115 12480.15 19.73 54935.60 88888.00 2012-04-24 11:40:25.625 115 12480.17 19.75 54935.65 88888.00 2012-04-24 11:40:25.750 115 12480.17 19.70 54935.65 88888.00 2012-04-24 11:40:25.875 115 12480.17 19.73 54935.65 88888.00 2012-04-24 11:40:26.000 115 12480.20 19.73 54935.68 88888.00 2012-04-24 11:40:26.125 115 12480.17 19.77 54935.65 88888.00 2012-04-24 11:40:26.250 115 12480.15 19.75 54935.65 88888.00 2012-04-24 11:40:26.375 115 12480.20 19.75 54935.65 88888.00 2012-04-24 11:40:26.500 115 12480.23 19.75 54935.62 88888.00 2012-04-24 11:40:26.625 115 12480.23 19.73 54935.65 88888.00 2012-04-24 11:40:26.750 115 12480.23 19.77 54935.68 88888.00 2012-04-24 11:40:26.875 115 12480.27 19.75 54935.68 88888.00 2012-04-24 11:40:27.000 115 12480.20 19.77 54935.70 88888.00 2012-04-24 11:40:27.125 115 12480.17 19.77 54935.68 88888.00 2012-04-24 11:40:27.250 115 12480.25 19.75 54935.65 88888.00 2012-04-24 11:40:27.375 115 12480.30 19.77 54935.70 88888.00 2012-04-24 11:40:27.500 115 12480.27 19.80 54935.68 88888.00 2012-04-24 11:40:27.625 115 12480.17 19.80 54935.65 88888.00 2012-04-24 11:40:27.750 115 12480.10 19.80 54935.65 88888.00 2012-04-24 11:40:27.875 115 12480.08 19.80 54935.70 88888.00 2012-04-24 11:40:28.000 115 12480.12 19.77 54935.70 88888.00 2012-04-24 11:40:28.125 115 12480.15 19.77 54935.68 88888.00 2012-04-24 11:40:28.250 115 12480.12 19.77 54935.68 88888.00 2012-04-24 11:40:28.375 115 12480.15 19.77 54935.65 88888.00 2012-04-24 11:40:28.500 115 12480.23 19.80 54935.65 88888.00 2012-04-24 11:40:28.625 115 12480.35 19.85 54935.70 88888.00 2012-04-24 11:40:28.750 115 12480.35 19.82 54935.65 88888.00 2012-04-24 11:40:28.875 115 12480.33 19.85 54935.68 88888.00 2012-04-24 11:40:29.000 115 12480.25 19.80 54935.65 88888.00 2012-04-24 11:40:29.125 115 12480.25 19.82 54935.68 88888.00 2012-04-24 11:40:29.250 115 12480.30 19.82 54935.68 88888.00 2012-04-24 11:40:29.375 115 12480.33 19.82 54935.70 88888.00 2012-04-24 11:40:29.500 115 12480.23 19.85 54935.70 88888.00 2012-04-24 11:40:29.625 115 12480.20 19.88 54935.72 88888.00 2012-04-24 11:40:29.750 115 12480.20 19.88 54935.70 88888.00 2012-04-24 11:40:29.875 115 12480.20 19.90 54935.70 88888.00 2012-04-24 11:40:30.000 115 12480.25 19.82 54935.68 88888.00 2012-04-24 11:40:30.125 115 12480.30 19.85 54935.68 88888.00 2012-04-24 11:40:30.250 115 12480.33 19.85 54935.68 88888.00 2012-04-24 11:40:30.375 115 12480.33 19.85 54935.68 88888.00 2012-04-24 11:40:30.500 115 12480.30 19.85 54935.68 88888.00 2012-04-24 11:40:30.625 115 12480.33 19.82 54935.68 88888.00 2012-04-24 11:40:30.750 115 12480.33 19.85 54935.68 88888.00 2012-04-24 11:40:30.875 115 12480.33 19.88 54935.68 88888.00 2012-04-24 11:40:31.000 115 12480.38 19.90 54935.68 88888.00 2012-04-24 11:40:31.125 115 12480.38 19.88 54935.70 88888.00 2012-04-24 11:40:31.250 115 12480.35 19.88 54935.70 88888.00 2012-04-24 11:40:31.375 115 12480.35 19.88 54935.72 88888.00 2012-04-24 11:40:31.500 115 12480.35 19.85 54935.72 88888.00 2012-04-24 11:40:31.625 115 12480.33 19.85 54935.70 88888.00 2012-04-24 11:40:31.750 115 12480.30 19.82 54935.70 88888.00 2012-04-24 11:40:31.875 115 12480.27 19.85 54935.68 88888.00 2012-04-24 11:40:32.000 115 12480.23 19.88 54935.68 88888.00 2012-04-24 11:40:32.125 115 12480.20 19.88 54935.70 88888.00 2012-04-24 11:40:32.250 115 12480.12 19.85 54935.72 88888.00 2012-04-24 11:40:32.375 115 12480.15 19.88 54935.70 88888.00 2012-04-24 11:40:32.500 115 12480.25 19.85 54935.72 88888.00 2012-04-24 11:40:32.625 115 12480.33 19.85 54935.70 88888.00 2012-04-24 11:40:32.750 115 12480.30 19.82 54935.72 88888.00 2012-04-24 11:40:32.875 115 12480.27 19.82 54935.70 88888.00 2012-04-24 11:40:33.000 115 12480.23 19.82 54935.68 88888.00 2012-04-24 11:40:33.125 115 12480.23 19.85 54935.70 88888.00 2012-04-24 11:40:33.250 115 12480.30 19.88 54935.75 88888.00 2012-04-24 11:40:33.375 115 12480.35 19.90 54935.75 88888.00 2012-04-24 11:40:33.500 115 12480.30 19.93 54935.75 88888.00 2012-04-24 11:40:33.625 115 12480.27 19.90 54935.75 88888.00 2012-04-24 11:40:33.750 115 12480.30 19.90 54935.72 88888.00 2012-04-24 11:40:33.875 115 12480.33 19.90 54935.72 88888.00 2012-04-24 11:40:34.000 115 12480.33 19.88 54935.72 88888.00 2012-04-24 11:40:34.125 115 12480.30 19.88 54935.68 88888.00 2012-04-24 11:40:34.250 115 12480.27 19.90 54935.72 88888.00 2012-04-24 11:40:34.375 115 12480.30 19.95 54935.70 88888.00 2012-04-24 11:40:34.500 115 12480.30 19.98 54935.70 88888.00 2012-04-24 11:40:34.625 115 12480.33 19.93 54935.75 88888.00 2012-04-24 11:40:34.750 115 12480.33 19.93 54935.75 88888.00 2012-04-24 11:40:34.875 115 12480.35 19.95 54935.70 88888.00 2012-04-24 11:40:35.000 115 12480.42 19.93 54935.70 88888.00 2012-04-24 11:40:35.125 115 12480.42 19.88 54935.70 88888.00 2012-04-24 11:40:35.250 115 12480.40 19.93 54935.72 88888.00 2012-04-24 11:40:35.375 115 12480.42 19.95 54935.72 88888.00 2012-04-24 11:40:35.500 115 12480.40 19.93 54935.70 88888.00 2012-04-24 11:40:35.625 115 12480.35 19.90 54935.70 88888.00 2012-04-24 11:40:35.750 115 12480.38 19.95 54935.72 88888.00 2012-04-24 11:40:35.875 115 12480.45 19.98 54935.72 88888.00 2012-04-24 11:40:36.000 115 12480.45 19.93 54935.72 88888.00 2012-04-24 11:40:36.125 115 12480.42 19.95 54935.70 88888.00 2012-04-24 11:40:36.250 115 12480.38 19.93 54935.72 88888.00 2012-04-24 11:40:36.375 115 12480.40 19.93 54935.75 88888.00 2012-04-24 11:40:36.500 115 12480.42 19.95 54935.72 88888.00 2012-04-24 11:40:36.625 115 12480.40 19.98 54935.75 88888.00 2012-04-24 11:40:36.750 115 12480.40 19.95 54935.72 88888.00 2012-04-24 11:40:36.875 115 12480.40 19.98 54935.75 88888.00 2012-04-24 11:40:37.000 115 12480.38 19.98 54935.72 88888.00 2012-04-24 11:40:37.125 115 12480.35 19.98 54935.75 88888.00 2012-04-24 11:40:37.250 115 12480.38 19.95 54935.75 88888.00 2012-04-24 11:40:37.375 115 12480.42 19.98 54935.78 88888.00 2012-04-24 11:40:37.500 115 12480.50 19.98 54935.78 88888.00 2012-04-24 11:40:37.625 115 12480.48 20.00 54935.75 88888.00 2012-04-24 11:40:37.750 115 12480.45 20.00 54935.72 88888.00 2012-04-24 11:40:37.875 115 12480.48 20.00 54935.72 88888.00 2012-04-24 11:40:38.000 115 12480.50 20.02 54935.72 88888.00 2012-04-24 11:40:38.125 115 12480.45 20.02 54935.72 88888.00 2012-04-24 11:40:38.250 115 12480.40 20.00 54935.70 88888.00 2012-04-24 11:40:38.375 115 12480.42 20.02 54935.72 88888.00 2012-04-24 11:40:38.500 115 12480.45 20.02 54935.72 88888.00 2012-04-24 11:40:38.625 115 12480.50 20.02 54935.72 88888.00 2012-04-24 11:40:38.750 115 12480.48 20.02 54935.72 88888.00 2012-04-24 11:40:38.875 115 12480.42 20.00 54935.72 88888.00 2012-04-24 11:40:39.000 115 12480.40 20.00 54935.68 88888.00 2012-04-24 11:40:39.125 115 12480.45 20.00 54935.70 88888.00 2012-04-24 11:40:39.250 115 12480.48 20.00 54935.70 88888.00 2012-04-24 11:40:39.375 115 12480.52 19.98 54935.72 88888.00 2012-04-24 11:40:39.500 115 12480.50 20.00 54935.70 88888.00 2012-04-24 11:40:39.625 115 12480.48 20.00 54935.72 88888.00 2012-04-24 11:40:39.750 115 12480.40 20.00 54935.70 88888.00 2012-04-24 11:40:39.875 115 12480.40 20.02 54935.68 88888.00 2012-04-24 11:40:40.000 115 12480.45 19.98 54935.70 88888.00 2012-04-24 11:40:40.125 115 12480.50 20.00 54935.72 88888.00 2012-04-24 11:40:40.250 115 12480.52 20.02 54935.70 88888.00 2012-04-24 11:40:40.375 115 12480.50 20.00 54935.70 88888.00 2012-04-24 11:40:40.500 115 12480.50 20.00 54935.70 88888.00 2012-04-24 11:40:40.625 115 12480.52 20.02 54935.68 88888.00 2012-04-24 11:40:40.750 115 12480.55 20.02 54935.75 88888.00 2012-04-24 11:40:40.875 115 12480.58 20.05 54935.75 88888.00 2012-04-24 11:40:41.000 115 12480.52 20.00 54935.72 88888.00 2012-04-24 11:40:41.125 115 12480.52 20.02 54935.75 88888.00 2012-04-24 11:40:41.250 115 12480.45 20.02 54935.70 88888.00 2012-04-24 11:40:41.375 115 12480.50 20.00 54935.75 88888.00 2012-04-24 11:40:41.500 115 12480.52 19.95 54935.72 88888.00 2012-04-24 11:40:41.625 115 12480.52 19.98 54935.78 88888.00 2012-04-24 11:40:41.750 115 12480.52 20.00 54935.78 88888.00 2012-04-24 11:40:41.875 115 12480.55 20.00 54935.78 88888.00 2012-04-24 11:40:42.000 115 12480.52 19.98 54935.72 88888.00 2012-04-24 11:40:42.125 115 12480.48 20.00 54935.72 88888.00 2012-04-24 11:40:42.250 115 12480.42 19.98 54935.70 88888.00 2012-04-24 11:40:42.375 115 12480.48 20.00 54935.70 88888.00 2012-04-24 11:40:42.500 115 12480.48 20.00 54935.72 88888.00 2012-04-24 11:40:42.625 115 12480.50 20.02 54935.72 88888.00 2012-04-24 11:40:42.750 115 12480.50 20.02 54935.75 88888.00 2012-04-24 11:40:42.875 115 12480.52 20.00 54935.78 88888.00 2012-04-24 11:40:43.000 115 12480.52 19.98 54935.70 88888.00 2012-04-24 11:40:43.125 115 12480.50 20.02 54935.78 88888.00 2012-04-24 11:40:43.250 115 12480.52 20.02 54935.75 88888.00 2012-04-24 11:40:43.375 115 12480.50 20.00 54935.72 88888.00 2012-04-24 11:40:43.500 115 12480.55 19.98 54935.75 88888.00 2012-04-24 11:40:43.625 115 12480.62 19.98 54935.72 88888.00 2012-04-24 11:40:43.750 115 12480.70 19.98 54935.70 88888.00 2012-04-24 11:40:43.875 115 12480.60 20.02 54935.75 88888.00 2012-04-24 11:40:44.000 115 12480.50 20.00 54935.72 88888.00 2012-04-24 11:40:44.125 115 12480.50 20.05 54935.78 88888.00 2012-04-24 11:40:44.250 115 12480.50 20.02 54935.72 88888.00 2012-04-24 11:40:44.375 115 12480.58 20.05 54935.75 88888.00 2012-04-24 11:40:44.500 115 12480.55 20.02 54935.72 88888.00 2012-04-24 11:40:44.625 115 12480.58 20.02 54935.72 88888.00 2012-04-24 11:40:44.750 115 12480.60 20.00 54935.70 88888.00 2012-04-24 11:40:44.875 115 12480.62 20.00 54935.72 88888.00 2012-04-24 11:40:45.000 115 12480.62 19.98 54935.72 88888.00 2012-04-24 11:40:45.125 115 12480.62 19.95 54935.72 88888.00 2012-04-24 11:40:45.250 115 12480.60 19.98 54935.75 88888.00 2012-04-24 11:40:45.375 115 12480.62 20.00 54935.75 88888.00 2012-04-24 11:40:45.500 115 12480.65 19.98 54935.75 88888.00 2012-04-24 11:40:45.625 115 12480.65 20.00 54935.78 88888.00 2012-04-24 11:40:45.750 115 12480.62 20.00 54935.78 88888.00 2012-04-24 11:40:45.875 115 12480.65 20.00 54935.75 88888.00 2012-04-24 11:40:46.000 115 12480.62 19.98 54935.75 88888.00 2012-04-24 11:40:46.125 115 12480.65 19.98 54935.80 88888.00 2012-04-24 11:40:46.250 115 12480.62 20.00 54935.78 88888.00 2012-04-24 11:40:46.375 115 12480.67 20.02 54935.75 88888.00 2012-04-24 11:40:46.500 115 12480.60 20.00 54935.75 88888.00 2012-04-24 11:40:46.625 115 12480.58 19.98 54935.75 88888.00 2012-04-24 11:40:46.750 115 12480.58 19.98 54935.78 88888.00 2012-04-24 11:40:46.875 115 12480.50 19.98 54935.78 88888.00 2012-04-24 11:40:47.000 115 12480.48 19.98 54935.78 88888.00 2012-04-24 11:40:47.125 115 12480.48 19.98 54935.75 88888.00 2012-04-24 11:40:47.250 115 12480.52 19.98 54935.80 88888.00 2012-04-24 11:40:47.375 115 12480.52 19.98 54935.78 88888.00 2012-04-24 11:40:47.500 115 12480.55 20.00 54935.82 88888.00 2012-04-24 11:40:47.625 115 12480.60 19.98 54935.78 88888.00 2012-04-24 11:40:47.750 115 12480.65 19.95 54935.78 88888.00 2012-04-24 11:40:47.875 115 12480.67 19.95 54935.80 88888.00 2012-04-24 11:40:48.000 115 12480.67 19.95 54935.80 88888.00 2012-04-24 11:40:48.125 115 12480.62 19.98 54935.78 88888.00 2012-04-24 11:40:48.250 115 12480.60 20.00 54935.80 88888.00 2012-04-24 11:40:48.375 115 12480.60 19.98 54935.80 88888.00 2012-04-24 11:40:48.500 115 12480.62 19.95 54935.78 88888.00 2012-04-24 11:40:48.625 115 12480.67 19.98 54935.75 88888.00 2012-04-24 11:40:48.750 115 12480.65 19.98 54935.78 88888.00 2012-04-24 11:40:48.875 115 12480.65 19.98 54935.82 88888.00 2012-04-24 11:40:49.000 115 12480.65 19.98 54935.82 88888.00 2012-04-24 11:40:49.125 115 12480.60 20.00 54935.80 88888.00 2012-04-24 11:40:49.250 115 12480.58 19.98 54935.78 88888.00 2012-04-24 11:40:49.375 115 12480.62 19.95 54935.75 88888.00 2012-04-24 11:40:49.500 115 12480.67 19.98 54935.75 88888.00 2012-04-24 11:40:49.625 115 12480.70 19.98 54935.80 88888.00 2012-04-24 11:40:49.750 115 12480.65 19.98 54935.75 88888.00 2012-04-24 11:40:49.875 115 12480.58 20.00 54935.78 88888.00 2012-04-24 11:40:50.000 115 12480.55 20.00 54935.72 88888.00 2012-04-24 11:40:50.125 115 12480.58 19.98 54935.78 88888.00 2012-04-24 11:40:50.250 115 12480.65 19.98 54935.80 88888.00 2012-04-24 11:40:50.375 115 12480.65 20.00 54935.78 88888.00 2012-04-24 11:40:50.500 115 12480.60 20.02 54935.78 88888.00 2012-04-24 11:40:50.625 115 12480.55 19.98 54935.80 88888.00 2012-04-24 11:40:50.750 115 12480.60 19.98 54935.78 88888.00 2012-04-24 11:40:50.875 115 12480.65 19.98 54935.78 88888.00 2012-04-24 11:40:51.000 115 12480.65 19.98 54935.80 88888.00 2012-04-24 11:40:51.125 115 12480.60 19.98 54935.82 88888.00 2012-04-24 11:40:51.250 115 12480.60 20.00 54935.82 88888.00 2012-04-24 11:40:51.375 115 12480.65 20.00 54935.80 88888.00 2012-04-24 11:40:51.500 115 12480.70 20.00 54935.80 88888.00 2012-04-24 11:40:51.625 115 12480.67 20.02 54935.80 88888.00 2012-04-24 11:40:51.750 115 12480.67 20.00 54935.80 88888.00 2012-04-24 11:40:51.875 115 12480.65 20.00 54935.78 88888.00 2012-04-24 11:40:52.000 115 12480.73 19.95 54935.82 88888.00 2012-04-24 11:40:52.125 115 12480.75 19.98 54935.85 88888.00 2012-04-24 11:40:52.250 115 12480.75 20.00 54935.82 88888.00 2012-04-24 11:40:52.375 115 12480.73 20.00 54935.82 88888.00 2012-04-24 11:40:52.500 115 12480.65 20.00 54935.80 88888.00 2012-04-24 11:40:52.625 115 12480.62 20.00 54935.80 88888.00 2012-04-24 11:40:52.750 115 12480.62 20.02 54935.82 88888.00 2012-04-24 11:40:52.875 115 12480.67 20.00 54935.80 88888.00 2012-04-24 11:40:53.000 115 12480.73 19.95 54935.82 88888.00 2012-04-24 11:40:53.125 115 12480.73 19.95 54935.78 88888.00 2012-04-24 11:40:53.250 115 12480.67 20.00 54935.82 88888.00 2012-04-24 11:40:53.375 115 12480.65 20.00 54935.88 88888.00 2012-04-24 11:40:53.500 115 12480.65 19.98 54935.85 88888.00 2012-04-24 11:40:53.625 115 12480.70 19.98 54935.88 88888.00 2012-04-24 11:40:53.750 115 12480.67 19.98 54935.88 88888.00 2012-04-24 11:40:53.875 115 12480.62 19.98 54935.93 88888.00 2012-04-24 11:40:54.000 115 12480.55 19.98 54935.88 88888.00 2012-04-24 11:40:54.125 115 12480.52 19.98 54935.88 88888.00 2012-04-24 11:40:54.250 115 12480.55 20.02 54935.90 88888.00 2012-04-24 11:40:54.375 115 12480.65 20.02 54935.90 88888.00 2012-04-24 11:40:54.500 115 12480.62 20.00 54935.90 88888.00 2012-04-24 11:40:54.625 115 12480.58 20.00 54935.85 88888.00 2012-04-24 11:40:54.750 115 12480.55 20.00 54935.90 88888.00 2012-04-24 11:40:54.875 115 12480.52 20.02 54935.93 88888.00 2012-04-24 11:40:55.000 115 12480.58 20.00 54935.85 88888.00 2012-04-24 11:40:55.125 115 12480.60 19.98 54935.88 88888.00 2012-04-24 11:40:55.250 115 12480.55 20.00 54935.93 88888.00 2012-04-24 11:40:55.375 115 12480.55 20.02 54935.95 88888.00 2012-04-24 11:40:55.500 115 12480.50 20.02 54935.93 88888.00 2012-04-24 11:40:55.625 115 12480.48 20.00 54935.88 88888.00 2012-04-24 11:40:55.750 115 12480.50 20.00 54935.85 88888.00 2012-04-24 11:40:55.875 115 12480.48 19.98 54935.85 88888.00 2012-04-24 11:40:56.000 115 12480.50 20.00 54935.88 88888.00 2012-04-24 11:40:56.125 115 12480.52 20.05 54935.93 88888.00 2012-04-24 11:40:56.250 115 12480.52 20.02 54935.90 88888.00 2012-04-24 11:40:56.375 115 12480.55 20.05 54935.90 88888.00 2012-04-24 11:40:56.500 115 12480.50 20.02 54935.90 88888.00 2012-04-24 11:40:56.625 115 12480.48 20.02 54935.90 88888.00 2012-04-24 11:40:56.750 115 12480.48 20.02 54935.90 88888.00 2012-04-24 11:40:56.875 115 12480.48 20.02 54935.88 88888.00 2012-04-24 11:40:57.000 115 12480.48 20.05 54935.90 88888.00 2012-04-24 11:40:57.125 115 12480.45 20.05 54935.90 88888.00 2012-04-24 11:40:57.250 115 12480.50 20.05 54935.93 88888.00 2012-04-24 11:40:57.375 115 12480.48 20.05 54935.93 88888.00 2012-04-24 11:40:57.500 115 12480.48 20.02 54935.90 88888.00 2012-04-24 11:40:57.625 115 12480.58 20.02 54935.93 88888.00 2012-04-24 11:40:57.750 115 12480.60 20.05 54935.93 88888.00 2012-04-24 11:40:57.875 115 12480.50 20.00 54935.90 88888.00 2012-04-24 11:40:58.000 115 12480.50 20.00 54935.85 88888.00 2012-04-24 11:40:58.125 115 12480.45 20.00 54935.88 88888.00 2012-04-24 11:40:58.250 115 12480.45 20.02 54935.93 88888.00 2012-04-24 11:40:58.375 115 12480.55 20.02 54935.90 88888.00 2012-04-24 11:40:58.500 115 12480.52 20.00 54935.88 88888.00 2012-04-24 11:40:58.625 115 12480.58 20.02 54935.93 88888.00 2012-04-24 11:40:58.750 115 12480.58 20.05 54935.93 88888.00 2012-04-24 11:40:58.875 115 12480.55 20.00 54935.95 88888.00 2012-04-24 11:40:59.000 115 12480.45 20.05 54935.95 88888.00 2012-04-24 11:40:59.125 115 12480.45 20.05 54935.97 88888.00 2012-04-24 11:40:59.250 115 12480.48 20.07 54935.95 88888.00 2012-04-24 11:40:59.375 115 12480.48 20.02 54935.95 88888.00 2012-04-24 11:40:59.500 115 12480.42 20.02 54935.93 88888.00 2012-04-24 11:40:59.625 115 12480.50 20.05 54935.95 88888.00 2012-04-24 11:40:59.750 115 12480.50 20.05 54935.95 88888.00 2012-04-24 11:40:59.875 115 12480.42 20.05 54935.95 88888.00 2012-04-24 11:41:00.000 115 12480.40 20.00 54935.88 88888.00 2012-04-24 11:41:00.125 115 12480.45 20.02 54935.97 88888.00 2012-04-24 11:41:00.250 115 12480.48 20.05 54935.95 88888.00 2012-04-24 11:41:00.375 115 12480.50 20.02 54935.95 88888.00 2012-04-24 11:41:00.500 115 12480.45 20.05 54935.95 88888.00 2012-04-24 11:41:00.625 115 12480.42 20.02 54935.97 88888.00 2012-04-24 11:41:00.750 115 12480.38 20.07 54935.95 88888.00 2012-04-24 11:41:00.875 115 12480.40 20.05 54935.95 88888.00 2012-04-24 11:41:01.000 115 12480.42 20.05 54935.97 88888.00 2012-04-24 11:41:01.125 115 12480.48 20.07 54936.00 88888.00 2012-04-24 11:41:01.250 115 12480.45 20.07 54935.97 88888.00 2012-04-24 11:41:01.375 115 12480.45 20.05 54935.97 88888.00 2012-04-24 11:41:01.500 115 12480.42 20.02 54935.95 88888.00 2012-04-24 11:41:01.625 115 12480.45 20.05 54935.95 88888.00 2012-04-24 11:41:01.750 115 12480.45 20.05 54935.97 88888.00 2012-04-24 11:41:01.875 115 12480.45 20.05 54935.97 88888.00 2012-04-24 11:41:02.000 115 12480.42 20.05 54935.97 88888.00 2012-04-24 11:41:02.125 115 12480.42 20.02 54935.95 88888.00 2012-04-24 11:41:02.250 115 12480.38 20.05 54935.97 88888.00 2012-04-24 11:41:02.375 115 12480.38 20.07 54936.00 88888.00 2012-04-24 11:41:02.500 115 12480.38 20.07 54936.00 88888.00 2012-04-24 11:41:02.625 115 12480.33 20.07 54936.00 88888.00 2012-04-24 11:41:02.750 115 12480.30 20.10 54936.00 88888.00 2012-04-24 11:41:02.875 115 12480.40 20.12 54936.00 88888.00 2012-04-24 11:41:03.000 115 12480.42 20.10 54935.97 88888.00 2012-04-24 11:41:03.125 115 12480.45 20.07 54936.00 88888.00 2012-04-24 11:41:03.250 115 12480.40 20.10 54936.00 88888.00 2012-04-24 11:41:03.375 115 12480.42 20.07 54936.00 88888.00 2012-04-24 11:41:03.500 115 12480.40 20.07 54936.00 88888.00 2012-04-24 11:41:03.625 115 12480.35 20.10 54936.00 88888.00 2012-04-24 11:41:03.750 115 12480.35 20.10 54936.03 88888.00 2012-04-24 11:41:03.875 115 12480.30 20.07 54936.00 88888.00 2012-04-24 11:41:04.000 115 12480.23 20.02 54936.00 88888.00 2012-04-24 11:41:04.125 115 12480.25 20.05 54936.03 88888.00 2012-04-24 11:41:04.250 115 12480.27 20.07 54936.05 88888.00 2012-04-24 11:41:04.375 115 12480.33 20.05 54936.05 88888.00 2012-04-24 11:41:04.500 115 12480.33 20.05 54936.00 88888.00 2012-04-24 11:41:04.625 115 12480.35 20.07 54936.05 88888.00 2012-04-24 11:41:04.750 115 12480.42 20.05 54936.05 88888.00 2012-04-24 11:41:04.875 115 12480.38 20.07 54936.03 88888.00 2012-04-24 11:41:05.000 115 12480.30 20.05 54936.03 88888.00 2012-04-24 11:41:05.125 115 12480.30 20.07 54936.07 88888.00 2012-04-24 11:41:05.250 115 12480.33 20.05 54936.07 88888.00 2012-04-24 11:41:05.375 115 12480.35 20.07 54936.07 88888.00 2012-04-24 11:41:05.500 115 12480.38 20.10 54936.10 88888.00 2012-04-24 11:41:05.625 115 12480.30 20.05 54936.07 88888.00 2012-04-24 11:41:05.750 115 12480.23 20.05 54936.03 88888.00 2012-04-24 11:41:05.875 115 12480.30 20.07 54936.07 88888.00 2012-04-24 11:41:06.000 115 12480.35 20.05 54936.05 88888.00 2012-04-24 11:41:06.125 115 12480.33 20.05 54936.03 88888.00 2012-04-24 11:41:06.250 115 12480.25 20.05 54936.05 88888.00 2012-04-24 11:41:06.375 115 12480.30 20.05 54936.05 88888.00 2012-04-24 11:41:06.500 115 12480.33 20.07 54936.05 88888.00 2012-04-24 11:41:06.625 115 12480.27 20.05 54936.05 88888.00 2012-04-24 11:41:06.750 115 12480.27 20.05 54936.05 88888.00 2012-04-24 11:41:06.875 115 12480.30 20.07 54936.10 88888.00 2012-04-24 11:41:07.000 115 12480.35 20.07 54936.07 88888.00 2012-04-24 11:41:07.125 115 12480.30 20.10 54936.12 88888.00 2012-04-24 11:41:07.250 115 12480.25 20.05 54936.10 88888.00 2012-04-24 11:41:07.375 115 12480.30 20.02 54936.07 88888.00 2012-04-24 11:41:07.500 115 12480.30 20.05 54936.10 88888.00 2012-04-24 11:41:07.625 115 12480.27 20.07 54936.07 88888.00 2012-04-24 11:41:07.750 115 12480.27 20.10 54936.10 88888.00 2012-04-24 11:41:07.875 115 12480.30 20.05 54936.07 88888.00 2012-04-24 11:41:08.000 115 12480.30 20.05 54936.05 88888.00 2012-04-24 11:41:08.125 115 12480.27 20.05 54936.10 88888.00 2012-04-24 11:41:08.250 115 12480.20 20.05 54936.12 88888.00 2012-04-24 11:41:08.375 115 12480.23 20.07 54936.12 88888.00 2012-04-24 11:41:08.500 115 12480.17 20.07 54936.10 88888.00 2012-04-24 11:41:08.625 115 12480.15 20.07 54936.12 88888.00 2012-04-24 11:41:08.750 115 12480.12 20.05 54936.12 88888.00 2012-04-24 11:41:08.875 115 12480.15 20.07 54936.10 88888.00 2012-04-24 11:41:09.000 115 12480.25 20.10 54936.12 88888.00 2012-04-24 11:41:09.125 115 12480.35 20.05 54936.10 88888.00 2012-04-24 11:41:09.250 115 12480.30 20.05 54936.12 88888.00 2012-04-24 11:41:09.375 115 12480.25 20.07 54936.15 88888.00 2012-04-24 11:41:09.500 115 12480.25 20.05 54936.15 88888.00 2012-04-24 11:41:09.625 115 12480.17 20.05 54936.12 88888.00 2012-04-24 11:41:09.750 115 12480.10 20.02 54936.12 88888.00 2012-04-24 11:41:09.875 115 12480.12 20.05 54936.12 88888.00 2012-04-24 11:41:10.000 115 12480.12 20.07 54936.15 88888.00 2012-04-24 11:41:10.125 115 12480.17 20.10 54936.12 88888.00 2012-04-24 11:41:10.250 115 12480.17 20.05 54936.15 88888.00 2012-04-24 11:41:10.375 115 12480.25 20.07 54936.10 88888.00 2012-04-24 11:41:10.500 115 12480.20 20.07 54936.12 88888.00 2012-04-24 11:41:10.625 115 12480.17 20.07 54936.15 88888.00 2012-04-24 11:41:10.750 115 12480.20 20.07 54936.15 88888.00 2012-04-24 11:41:10.875 115 12480.27 20.12 54936.20 88888.00 2012-04-24 11:41:11.000 115 12480.33 20.07 54936.15 88888.00 2012-04-24 11:41:11.125 115 12480.27 20.02 54936.15 88888.00 2012-04-24 11:41:11.250 115 12480.25 20.07 54936.15 88888.00 2012-04-24 11:41:11.375 115 12480.30 20.07 54936.18 88888.00 2012-04-24 11:41:11.500 115 12480.38 20.07 54936.12 88888.00 2012-04-24 11:41:11.625 115 12480.35 20.07 54936.12 88888.00 2012-04-24 11:41:11.750 115 12480.27 20.10 54936.12 88888.00 2012-04-24 11:41:11.875 115 12480.25 20.07 54936.15 88888.00 2012-04-24 11:41:12.000 115 12480.25 20.05 54936.10 88888.00 2012-04-24 11:41:12.125 115 12480.23 20.05 54936.12 88888.00 2012-04-24 11:41:12.250 115 12480.20 20.07 54936.15 88888.00 2012-04-24 11:41:12.375 115 12480.20 20.07 54936.18 88888.00 2012-04-24 11:41:12.500 115 12480.20 20.07 54936.15 88888.00 2012-04-24 11:41:12.625 115 12480.23 20.02 54936.15 88888.00 2012-04-24 11:41:12.750 115 12480.25 20.05 54936.18 88888.00 2012-04-24 11:41:12.875 115 12480.25 20.07 54936.20 88888.00 2012-04-24 11:41:13.000 115 12480.20 20.12 54936.18 88888.00 2012-04-24 11:41:13.125 115 12480.15 20.10 54936.15 88888.00 2012-04-24 11:41:13.250 115 12480.17 20.05 54936.15 88888.00 2012-04-24 11:41:13.375 115 12480.17 20.07 54936.15 88888.00 2012-04-24 11:41:13.500 115 12480.17 20.10 54936.18 88888.00 2012-04-24 11:41:13.625 115 12480.27 20.12 54936.20 88888.00 2012-04-24 11:41:13.750 115 12480.23 20.07 54936.20 88888.00 2012-04-24 11:41:13.875 115 12480.23 20.07 54936.20 88888.00 2012-04-24 11:41:14.000 115 12480.23 20.07 54936.18 88888.00 2012-04-24 11:41:14.125 115 12480.25 20.07 54936.18 88888.00 2012-04-24 11:41:14.250 115 12480.15 20.02 54936.18 88888.00 2012-04-24 11:41:14.375 115 12480.12 20.07 54936.18 88888.00 2012-04-24 11:41:14.500 115 12480.12 20.10 54936.20 88888.00 2012-04-24 11:41:14.625 115 12480.15 20.07 54936.18 88888.00 2012-04-24 11:41:14.750 115 12480.10 20.05 54936.20 88888.00 2012-04-24 11:41:14.875 115 12480.12 20.05 54936.20 88888.00 2012-04-24 11:41:15.000 115 12480.12 20.07 54936.15 88888.00 2012-04-24 11:41:15.125 115 12480.12 20.05 54936.18 88888.00 2012-04-24 11:41:15.250 115 12480.12 20.02 54936.18 88888.00 2012-04-24 11:41:15.375 115 12480.15 20.02 54936.18 88888.00 2012-04-24 11:41:15.500 115 12480.15 20.05 54936.18 88888.00 2012-04-24 11:41:15.625 115 12480.20 20.02 54936.18 88888.00 2012-04-24 11:41:15.750 115 12480.17 20.07 54936.18 88888.00 2012-04-24 11:41:15.875 115 12480.12 20.05 54936.20 88888.00 2012-04-24 11:41:16.000 115 12480.15 20.07 54936.22 88888.00 2012-04-24 11:41:16.125 115 12480.15 20.02 54936.18 88888.00 2012-04-24 11:41:16.250 115 12480.20 20.02 54936.20 88888.00 2012-04-24 11:41:16.375 115 12480.25 20.05 54936.20 88888.00 2012-04-24 11:41:16.500 115 12480.23 20.02 54936.20 88888.00 2012-04-24 11:41:16.625 115 12480.23 20.02 54936.22 88888.00 2012-04-24 11:41:16.750 115 12480.27 20.02 54936.20 88888.00 2012-04-24 11:41:16.875 115 12480.20 20.02 54936.20 88888.00 2012-04-24 11:41:17.000 115 12480.10 20.00 54936.20 88888.00 2012-04-24 11:41:17.125 115 12480.17 20.00 54936.22 88888.00 2012-04-24 11:41:17.250 115 12480.25 20.00 54936.20 88888.00 2012-04-24 11:41:17.375 115 12480.30 20.00 54936.20 88888.00 2012-04-24 11:41:17.500 115 12480.25 20.02 54936.22 88888.00 2012-04-24 11:41:17.625 115 12480.20 20.02 54936.22 88888.00 2012-04-24 11:41:17.750 115 12480.23 20.02 54936.20 88888.00 2012-04-24 11:41:17.875 115 12480.25 20.00 54936.20 88888.00 2012-04-24 11:41:18.000 115 12480.23 20.02 54936.20 88888.00 2012-04-24 11:41:18.125 115 12480.20 20.02 54936.22 88888.00 2012-04-24 11:41:18.250 115 12480.17 20.02 54936.22 88888.00 2012-04-24 11:41:18.375 115 12480.23 20.00 54936.22 88888.00 2012-04-24 11:41:18.500 115 12480.25 19.98 54936.20 88888.00 2012-04-24 11:41:18.625 115 12480.20 19.98 54936.18 88888.00 2012-04-24 11:41:18.750 115 12480.17 20.00 54936.18 88888.00 2012-04-24 11:41:18.875 115 12480.25 19.98 54936.20 88888.00 2012-04-24 11:41:19.000 115 12480.20 20.00 54936.22 88888.00 2012-04-24 11:41:19.125 115 12480.12 20.00 54936.22 88888.00 2012-04-24 11:41:19.250 115 12480.12 19.98 54936.20 88888.00 2012-04-24 11:41:19.375 115 12480.17 19.98 54936.18 88888.00 2012-04-24 11:41:19.500 115 12480.20 20.02 54936.18 88888.00 2012-04-24 11:41:19.625 115 12480.20 20.00 54936.20 88888.00 2012-04-24 11:41:19.750 115 12480.20 20.00 54936.20 88888.00 2012-04-24 11:41:19.875 115 12480.20 20.00 54936.25 88888.00 2012-04-24 11:41:20.000 115 12480.15 20.00 54936.25 88888.00 2012-04-24 11:41:20.125 115 12480.12 20.05 54936.22 88888.00 2012-04-24 11:41:20.250 115 12480.12 20.02 54936.28 88888.00 2012-04-24 11:41:20.375 115 12480.10 20.02 54936.25 88888.00 2012-04-24 11:41:20.500 115 12480.12 20.00 54936.25 88888.00 2012-04-24 11:41:20.625 115 12480.20 20.02 54936.25 88888.00 2012-04-24 11:41:20.750 115 12480.17 20.00 54936.28 88888.00 2012-04-24 11:41:20.875 115 12480.15 20.00 54936.25 88888.00 2012-04-24 11:41:21.000 115 12480.10 19.98 54936.20 88888.00 2012-04-24 11:41:21.125 115 12480.10 19.98 54936.22 88888.00 2012-04-24 11:41:21.250 115 12480.05 19.95 54936.20 88888.00 2012-04-24 11:41:21.375 115 12480.08 20.00 54936.25 88888.00 2012-04-24 11:41:21.500 115 12480.05 20.00 54936.25 88888.00 2012-04-24 11:41:21.625 115 12480.05 19.98 54936.25 88888.00 2012-04-24 11:41:21.750 115 12480.12 19.98 54936.28 88888.00 2012-04-24 11:41:21.875 115 12480.12 20.02 54936.28 88888.00 2012-04-24 11:41:22.000 115 12480.17 20.02 54936.25 88888.00 2012-04-24 11:41:22.125 115 12480.15 19.98 54936.25 88888.00 2012-04-24 11:41:22.250 115 12480.08 20.00 54936.25 88888.00 2012-04-24 11:41:22.375 115 12480.08 20.00 54936.28 88888.00 2012-04-24 11:41:22.500 115 12480.05 20.00 54936.25 88888.00 2012-04-24 11:41:22.625 115 12480.10 20.00 54936.25 88888.00 2012-04-24 11:41:22.750 115 12480.17 19.98 54936.25 88888.00 2012-04-24 11:41:22.875 115 12480.20 19.98 54936.25 88888.00 2012-04-24 11:41:23.000 115 12480.15 20.00 54936.30 88888.00 2012-04-24 11:41:23.125 115 12480.10 19.98 54936.25 88888.00 2012-04-24 11:41:23.250 115 12480.08 19.98 54936.28 88888.00 2012-04-24 11:41:23.375 115 12480.10 20.00 54936.30 88888.00 2012-04-24 11:41:23.500 115 12480.10 20.00 54936.30 88888.00 2012-04-24 11:41:23.625 115 12480.12 19.98 54936.30 88888.00 2012-04-24 11:41:23.750 115 12480.12 19.95 54936.32 88888.00 2012-04-24 11:41:23.875 115 12480.08 19.95 54936.30 88888.00 2012-04-24 11:41:24.000 115 12480.05 19.95 54936.28 88888.00 2012-04-24 11:41:24.125 115 12480.05 19.95 54936.30 88888.00 2012-04-24 11:41:24.250 115 12480.02 19.95 54936.30 88888.00 2012-04-24 11:41:24.375 115 12480.02 19.98 54936.30 88888.00 2012-04-24 11:41:24.500 115 12480.08 19.95 54936.25 88888.00 2012-04-24 11:41:24.625 115 12480.12 19.95 54936.25 88888.00 2012-04-24 11:41:24.750 115 12480.10 19.95 54936.28 88888.00 2012-04-24 11:41:24.875 115 12480.12 19.95 54936.30 88888.00 2012-04-24 11:41:25.000 115 12480.12 19.95 54936.30 88888.00 2012-04-24 11:41:25.125 115 12480.10 19.95 54936.25 88888.00 2012-04-24 11:41:25.250 115 12480.05 19.95 54936.30 88888.00 2012-04-24 11:41:25.375 115 12480.10 19.98 54936.28 88888.00 2012-04-24 11:41:25.500 115 12480.12 19.95 54936.28 88888.00 2012-04-24 11:41:25.625 115 12480.10 19.95 54936.28 88888.00 2012-04-24 11:41:25.750 115 12480.08 19.98 54936.28 88888.00 2012-04-24 11:41:25.875 115 12480.05 19.98 54936.28 88888.00 2012-04-24 11:41:26.000 115 12480.02 19.93 54936.30 88888.00 2012-04-24 11:41:26.125 115 12479.98 19.93 54936.30 88888.00 2012-04-24 11:41:26.250 115 12479.95 19.95 54936.30 88888.00 2012-04-24 11:41:26.375 115 12480.00 19.98 54936.28 88888.00 2012-04-24 11:41:26.500 115 12480.08 19.95 54936.28 88888.00 2012-04-24 11:41:26.625 115 12480.05 19.95 54936.32 88888.00 2012-04-24 11:41:26.750 115 12480.05 19.95 54936.30 88888.00 2012-04-24 11:41:26.875 115 12480.08 19.95 54936.30 88888.00 2012-04-24 11:41:27.000 115 12480.08 19.93 54936.30 88888.00 2012-04-24 11:41:27.125 115 12480.05 19.98 54936.32 88888.00 2012-04-24 11:41:27.250 115 12480.08 19.98 54936.32 88888.00 2012-04-24 11:41:27.375 115 12480.10 19.93 54936.30 88888.00 2012-04-24 11:41:27.500 115 12480.05 19.93 54936.30 88888.00 2012-04-24 11:41:27.625 115 12480.05 19.95 54936.30 88888.00 2012-04-24 11:41:27.750 115 12480.00 19.98 54936.32 88888.00 2012-04-24 11:41:27.875 115 12479.98 19.98 54936.32 88888.00 2012-04-24 11:41:28.000 115 12480.00 19.95 54936.30 88888.00 2012-04-24 11:41:28.125 115 12480.02 19.95 54936.32 88888.00 2012-04-24 11:41:28.250 115 12480.08 19.95 54936.32 88888.00 2012-04-24 11:41:28.375 115 12480.08 19.95 54936.30 88888.00 2012-04-24 11:41:28.500 115 12480.10 19.95 54936.32 88888.00 2012-04-24 11:41:28.625 115 12480.15 19.98 54936.28 88888.00 2012-04-24 11:41:28.750 115 12480.17 19.98 54936.38 88888.00 2012-04-24 11:41:28.875 115 12480.12 19.93 54936.32 88888.00 2012-04-24 11:41:29.000 115 12480.10 19.93 54936.30 88888.00 2012-04-24 11:41:29.125 115 12480.08 19.90 54936.32 88888.00 2012-04-24 11:41:29.250 115 12480.05 19.93 54936.32 88888.00 2012-04-24 11:41:29.375 115 12480.08 19.95 54936.32 88888.00 2012-04-24 11:41:29.500 115 12480.10 19.95 54936.30 88888.00 2012-04-24 11:41:29.625 115 12480.05 19.95 54936.30 88888.00 2012-04-24 11:41:29.750 115 12480.00 19.98 54936.35 88888.00 2012-04-24 11:41:29.875 115 12479.98 19.98 54936.32 88888.00 2012-04-24 11:41:30.000 115 12479.98 19.98 54936.35 88888.00 2012-04-24 11:41:30.125 115 12479.98 19.98 54936.35 88888.00 2012-04-24 11:41:30.250 115 12479.95 20.00 54936.35 88888.00 2012-04-24 11:41:30.375 115 12479.98 19.98 54936.35 88888.00 2012-04-24 11:41:30.500 115 12479.98 19.98 54936.32 88888.00 2012-04-24 11:41:30.625 115 12480.02 19.95 54936.32 88888.00 2012-04-24 11:41:30.750 115 12480.00 20.00 54936.32 88888.00 2012-04-24 11:41:30.875 115 12479.98 19.98 54936.35 88888.00 2012-04-24 11:41:31.000 115 12480.02 19.95 54936.32 88888.00 2012-04-24 11:41:31.125 115 12480.10 20.00 54936.32 88888.00 2012-04-24 11:41:31.250 115 12480.08 20.00 54936.35 88888.00 2012-04-24 11:41:31.375 115 12480.05 19.98 54936.32 88888.00 2012-04-24 11:41:31.500 115 12480.02 19.98 54936.35 88888.00 2012-04-24 11:41:31.625 115 12480.08 19.95 54936.35 88888.00 2012-04-24 11:41:31.750 115 12480.15 19.95 54936.32 88888.00 2012-04-24 11:41:31.875 115 12480.12 19.98 54936.32 88888.00 2012-04-24 11:41:32.000 115 12480.10 19.98 54936.32 88888.00 2012-04-24 11:41:32.125 115 12480.12 19.98 54936.38 88888.00 2012-04-24 11:41:32.250 115 12480.08 19.98 54936.35 88888.00 2012-04-24 11:41:32.375 115 12480.08 20.00 54936.35 88888.00 2012-04-24 11:41:32.500 115 12480.12 20.00 54936.35 88888.00 2012-04-24 11:41:32.625 115 12480.20 19.98 54936.32 88888.00 2012-04-24 11:41:32.750 115 12480.12 19.98 54936.35 88888.00 2012-04-24 11:41:32.875 115 12480.05 20.00 54936.38 88888.00 2012-04-24 11:41:33.000 115 12480.08 20.00 54936.38 88888.00 2012-04-24 11:41:33.125 115 12480.10 20.00 54936.40 88888.00 2012-04-24 11:41:33.250 115 12480.10 19.98 54936.35 88888.00 2012-04-24 11:41:33.375 115 12480.10 19.98 54936.40 88888.00 2012-04-24 11:41:33.500 115 12480.10 20.00 54936.40 88888.00 2012-04-24 11:41:33.625 115 12480.08 20.00 54936.38 88888.00 2012-04-24 11:41:33.750 115 12480.08 19.98 54936.38 88888.00 2012-04-24 11:41:33.875 115 12480.10 19.98 54936.35 88888.00 2012-04-24 11:41:34.000 115 12480.10 20.00 54936.38 88888.00 2012-04-24 11:41:34.125 115 12480.10 20.02 54936.40 88888.00 2012-04-24 11:41:34.250 115 12480.08 20.00 54936.38 88888.00 2012-04-24 11:41:34.375 115 12480.08 19.98 54936.38 88888.00 2012-04-24 11:41:34.500 115 12480.15 19.98 54936.38 88888.00 2012-04-24 11:41:34.625 115 12480.10 20.00 54936.40 88888.00 2012-04-24 11:41:34.750 115 12480.05 20.02 54936.40 88888.00 2012-04-24 11:41:34.875 115 12480.08 20.00 54936.43 88888.00 2012-04-24 11:41:35.000 115 12480.10 20.00 54936.35 88888.00 2012-04-24 11:41:35.125 115 12480.05 20.00 54936.38 88888.00 2012-04-24 11:41:35.250 115 12480.02 20.00 54936.40 88888.00 2012-04-24 11:41:35.375 115 12480.00 19.98 54936.38 88888.00 2012-04-24 11:41:35.500 115 12480.00 20.00 54936.35 88888.00 2012-04-24 11:41:35.625 115 12480.08 20.02 54936.38 88888.00 2012-04-24 11:41:35.750 115 12480.10 20.02 54936.40 88888.00 2012-04-24 11:41:35.875 115 12480.05 20.02 54936.43 88888.00 2012-04-24 11:41:36.000 115 12479.98 20.02 54936.38 88888.00 2012-04-24 11:41:36.125 115 12479.98 20.02 54936.40 88888.00 2012-04-24 11:41:36.250 115 12479.98 20.02 54936.38 88888.00 2012-04-24 11:41:36.375 115 12479.98 20.05 54936.38 88888.00 2012-04-24 11:41:36.500 115 12479.98 20.02 54936.40 88888.00 2012-04-24 11:41:36.625 115 12479.98 20.05 54936.40 88888.00 2012-04-24 11:41:36.750 115 12479.98 20.02 54936.40 88888.00 2012-04-24 11:41:36.875 115 12480.00 20.05 54936.38 88888.00 2012-04-24 11:41:37.000 115 12480.05 20.02 54936.40 88888.00 2012-04-24 11:41:37.125 115 12480.08 20.00 54936.43 88888.00 2012-04-24 11:41:37.250 115 12480.05 20.02 54936.40 88888.00 2012-04-24 11:41:37.375 115 12480.10 20.05 54936.40 88888.00 2012-04-24 11:41:37.500 115 12480.05 20.05 54936.43 88888.00 2012-04-24 11:41:37.625 115 12480.02 20.02 54936.43 88888.00 2012-04-24 11:41:37.750 115 12480.05 20.05 54936.43 88888.00 2012-04-24 11:41:37.875 115 12480.00 20.07 54936.40 88888.00 2012-04-24 11:41:38.000 115 12479.95 20.05 54936.40 88888.00 2012-04-24 11:41:38.125 115 12479.95 20.05 54936.38 88888.00 2012-04-24 11:41:38.250 115 12479.98 20.05 54936.40 88888.00 2012-04-24 11:41:38.375 115 12479.98 20.07 54936.40 88888.00 2012-04-24 11:41:38.500 115 12480.00 20.02 54936.43 88888.00 2012-04-24 11:41:38.625 115 12480.02 20.07 54936.45 88888.00 2012-04-24 11:41:38.750 115 12479.98 20.05 54936.43 88888.00 2012-04-24 11:41:38.875 115 12479.92 20.02 54936.40 88888.00 2012-04-24 11:41:39.000 115 12479.85 20.05 54936.43 88888.00 2012-04-24 11:41:39.125 115 12479.83 20.07 54936.45 88888.00 2012-04-24 11:41:39.250 115 12479.90 20.07 54936.43 88888.00 2012-04-24 11:41:39.375 115 12479.95 20.05 54936.43 88888.00 2012-04-24 11:41:39.500 115 12479.92 20.05 54936.43 88888.00 2012-04-24 11:41:39.625 115 12479.98 20.07 54936.40 88888.00 2012-04-24 11:41:39.750 115 12480.00 20.10 54936.43 88888.00 2012-04-24 11:41:39.875 115 12480.02 20.07 54936.43 88888.00 2012-04-24 11:41:40.000 115 12479.98 20.07 54936.43 88888.00 2012-04-24 11:41:40.125 115 12479.95 20.05 54936.43 88888.00 2012-04-24 11:41:40.250 115 12480.00 20.05 54936.45 88888.00 2012-04-24 11:41:40.375 115 12480.05 20.05 54936.43 88888.00 2012-04-24 11:41:40.500 115 12480.02 20.07 54936.40 88888.00 2012-04-24 11:41:40.625 115 12480.05 20.07 54936.43 88888.00 2012-04-24 11:41:40.750 115 12480.08 20.05 54936.40 88888.00 2012-04-24 11:41:40.875 115 12480.05 20.02 54936.38 88888.00 2012-04-24 11:41:41.000 115 12480.08 20.02 54936.40 88888.00 2012-04-24 11:41:41.125 115 12480.08 20.07 54936.43 88888.00 2012-04-24 11:41:41.250 115 12480.02 20.05 54936.43 88888.00 2012-04-24 11:41:41.375 115 12480.02 20.02 54936.40 88888.00 2012-04-24 11:41:41.500 115 12480.08 20.05 54936.38 88888.00 2012-04-24 11:41:41.625 115 12480.10 20.05 54936.43 88888.00 2012-04-24 11:41:41.750 115 12480.10 20.07 54936.40 88888.00 2012-04-24 11:41:41.875 115 12480.05 20.05 54936.43 88888.00 2012-04-24 11:41:42.000 115 12479.98 20.05 54936.43 88888.00 2012-04-24 11:41:42.125 115 12479.98 20.07 54936.45 88888.00 2012-04-24 11:41:42.250 115 12479.98 20.05 54936.40 88888.00 2012-04-24 11:41:42.375 115 12480.00 20.05 54936.40 88888.00 2012-04-24 11:41:42.500 115 12479.98 20.05 54936.40 88888.00 2012-04-24 11:41:42.625 115 12480.00 20.05 54936.45 88888.00 2012-04-24 11:41:42.750 115 12479.98 20.05 54936.43 88888.00 2012-04-24 11:41:42.875 115 12480.00 20.05 54936.40 88888.00 2012-04-24 11:41:43.000 115 12480.02 20.05 54936.43 88888.00 2012-04-24 11:41:43.125 115 12480.05 20.05 54936.45 88888.00 2012-04-24 11:41:43.250 115 12480.00 20.02 54936.43 88888.00 2012-04-24 11:41:43.375 115 12479.98 20.02 54936.40 88888.00 2012-04-24 11:41:43.500 115 12479.98 20.05 54936.40 88888.00 2012-04-24 11:41:43.625 115 12479.98 20.05 54936.40 88888.00 2012-04-24 11:41:43.750 115 12480.05 20.02 54936.38 88888.00 2012-04-24 11:41:43.875 115 12480.08 20.07 54936.40 88888.00 2012-04-24 11:41:44.000 115 12480.02 20.05 54936.43 88888.00 2012-04-24 11:41:44.125 115 12480.00 20.07 54936.45 88888.00 2012-04-24 11:41:44.250 115 12479.98 20.05 54936.45 88888.00 2012-04-24 11:41:44.375 115 12479.98 20.02 54936.43 88888.00 2012-04-24 11:41:44.500 115 12479.95 20.02 54936.43 88888.00 2012-04-24 11:41:44.625 115 12479.92 20.02 54936.43 88888.00 2012-04-24 11:41:44.750 115 12479.98 20.05 54936.43 88888.00 2012-04-24 11:41:44.875 115 12479.98 20.02 54936.43 88888.00 2012-04-24 11:41:45.000 115 12479.90 20.02 54936.43 88888.00 2012-04-24 11:41:45.125 115 12479.90 20.05 54936.45 88888.00 2012-04-24 11:41:45.250 115 12479.92 20.05 54936.43 88888.00 2012-04-24 11:41:45.375 115 12480.00 20.07 54936.43 88888.00 2012-04-24 11:41:45.500 115 12479.98 20.05 54936.45 88888.00 2012-04-24 11:41:45.625 115 12479.95 20.05 54936.47 88888.00 2012-04-24 11:41:45.750 115 12479.98 20.07 54936.50 88888.00 2012-04-24 11:41:45.875 115 12479.98 20.05 54936.45 88888.00 2012-04-24 11:41:46.000 115 12479.95 20.02 54936.43 88888.00 2012-04-24 11:41:46.125 115 12479.90 20.02 54936.40 88888.00 2012-04-24 11:41:46.250 115 12479.90 20.02 54936.40 88888.00 2012-04-24 11:41:46.375 115 12479.92 20.02 54936.45 88888.00 2012-04-24 11:41:46.500 115 12479.88 20.05 54936.43 88888.00 2012-04-24 11:41:46.625 115 12479.88 20.05 54936.47 88888.00 2012-04-24 11:41:46.750 115 12479.90 20.07 54936.50 88888.00 2012-04-24 11:41:46.875 115 12479.90 20.07 54936.50 88888.00 2012-04-24 11:41:47.000 115 12479.90 20.07 54936.47 88888.00 2012-04-24 11:41:47.125 115 12479.85 20.07 54936.40 88888.00 2012-04-24 11:41:47.250 115 12479.88 20.07 54936.43 88888.00 2012-04-24 11:41:47.375 115 12479.92 20.07 54936.43 88888.00 2012-04-24 11:41:47.500 115 12479.90 20.10 54936.43 88888.00 2012-04-24 11:41:47.625 115 12479.85 20.10 54936.43 88888.00 2012-04-24 11:41:47.750 115 12479.85 20.07 54936.45 88888.00 2012-04-24 11:41:47.875 115 12479.88 20.05 54936.45 88888.00 2012-04-24 11:41:48.000 115 12479.85 20.05 54936.45 88888.00 2012-04-24 11:41:48.125 115 12479.83 20.02 54936.45 88888.00 2012-04-24 11:41:48.250 115 12479.83 20.02 54936.45 88888.00 2012-04-24 11:41:48.375 115 12479.80 20.07 54936.45 88888.00 2012-04-24 11:41:48.500 115 12479.75 20.07 54936.43 88888.00 2012-04-24 11:41:48.625 115 12479.77 20.07 54936.45 88888.00 2012-04-24 11:41:48.750 115 12479.80 20.07 54936.45 88888.00 2012-04-24 11:41:48.875 115 12479.75 20.05 54936.43 88888.00 2012-04-24 11:41:49.000 115 12479.77 20.07 54936.45 88888.00 2012-04-24 11:41:49.125 115 12479.75 20.07 54936.50 88888.00 2012-04-24 11:41:49.250 115 12479.80 20.05 54936.47 88888.00 2012-04-24 11:41:49.375 115 12479.73 20.07 54936.47 88888.00 2012-04-24 11:41:49.500 115 12479.75 20.05 54936.43 88888.00 2012-04-24 11:41:49.625 115 12479.77 20.05 54936.45 88888.00 2012-04-24 11:41:49.750 115 12479.77 20.02 54936.43 88888.00 2012-04-24 11:41:49.875 115 12479.75 20.02 54936.43 88888.00 2012-04-24 11:41:50.000 115 12479.77 20.02 54936.43 88888.00 2012-04-24 11:41:50.125 115 12479.77 20.07 54936.47 88888.00 2012-04-24 11:41:50.250 115 12479.77 20.07 54936.53 88888.00 2012-04-24 11:41:50.375 115 12479.80 20.07 54936.50 88888.00 2012-04-24 11:41:50.500 115 12479.77 20.00 54936.47 88888.00 2012-04-24 11:41:50.625 115 12479.80 20.02 54936.47 88888.00 2012-04-24 11:41:50.750 115 12479.83 20.05 54936.50 88888.00 2012-04-24 11:41:50.875 115 12479.83 20.00 54936.50 88888.00 2012-04-24 11:41:51.000 115 12479.83 20.00 54936.47 88888.00 2012-04-24 11:41:51.125 115 12479.73 20.05 54936.47 88888.00 2012-04-24 11:41:51.250 115 12479.70 20.05 54936.50 88888.00 2012-04-24 11:41:51.375 115 12479.67 19.98 54936.45 88888.00 2012-04-24 11:41:51.500 115 12479.62 19.98 54936.45 88888.00 2012-04-24 11:41:51.625 115 12479.62 19.98 54936.45 88888.00 2012-04-24 11:41:51.750 115 12479.65 20.00 54936.43 88888.00 2012-04-24 11:41:51.875 115 12479.70 20.00 54936.47 88888.00 2012-04-24 11:41:52.000 115 12479.80 19.98 54936.47 88888.00 2012-04-24 11:41:52.125 115 12479.80 19.98 54936.50 88888.00 2012-04-24 11:41:52.250 115 12479.75 19.98 54936.47 88888.00 2012-04-24 11:41:52.375 115 12479.77 20.02 54936.50 88888.00 2012-04-24 11:41:52.500 115 12479.73 20.05 54936.50 88888.00 2012-04-24 11:41:52.625 115 12479.70 20.02 54936.50 88888.00 2012-04-24 11:41:52.750 115 12479.70 20.00 54936.47 88888.00 2012-04-24 11:41:52.875 115 12479.75 20.00 54936.45 88888.00 2012-04-24 11:41:53.000 115 12479.73 19.98 54936.47 88888.00 2012-04-24 11:41:53.125 115 12479.70 19.98 54936.45 88888.00 2012-04-24 11:41:53.250 115 12479.70 20.00 54936.50 88888.00 2012-04-24 11:41:53.375 115 12479.70 19.98 54936.47 88888.00 2012-04-24 11:41:53.500 115 12479.70 20.00 54936.53 88888.00 2012-04-24 11:41:53.625 115 12479.67 20.00 54936.50 88888.00 2012-04-24 11:41:53.750 115 12479.73 20.02 54936.53 88888.00 2012-04-24 11:41:53.875 115 12479.70 20.02 54936.50 88888.00 2012-04-24 11:41:54.000 115 12479.65 20.00 54936.50 88888.00 2012-04-24 11:41:54.125 115 12479.52 20.00 54936.47 88888.00 2012-04-24 11:41:54.250 115 12479.55 20.00 54936.47 88888.00 2012-04-24 11:41:54.375 115 12479.60 20.00 54936.53 88888.00 2012-04-24 11:41:54.500 115 12479.60 19.98 54936.53 88888.00 2012-04-24 11:41:54.625 115 12479.62 19.98 54936.55 88888.00 2012-04-24 11:41:54.750 115 12479.65 19.98 54936.50 88888.00 2012-04-24 11:41:54.875 115 12479.62 19.98 54936.53 88888.00 2012-04-24 11:41:55.000 115 12479.67 20.00 54936.47 88888.00 2012-04-24 11:41:55.125 115 12479.65 20.00 54936.50 88888.00 2012-04-24 11:41:55.250 115 12479.65 20.00 54936.53 88888.00 2012-04-24 11:41:55.375 115 12479.65 20.02 54936.50 88888.00 2012-04-24 11:41:55.500 115 12479.62 20.02 54936.53 88888.00 2012-04-24 11:41:55.625 115 12479.58 20.02 54936.53 88888.00 2012-04-24 11:41:55.750 115 12479.58 20.05 54936.53 88888.00 2012-04-24 11:41:55.875 115 12479.58 20.00 54936.53 88888.00 2012-04-24 11:41:56.000 115 12479.58 20.00 54936.50 88888.00 2012-04-24 11:41:56.125 115 12479.60 20.00 54936.53 88888.00 2012-04-24 11:41:56.250 115 12479.62 19.98 54936.53 88888.00 2012-04-24 11:41:56.375 115 12479.67 19.98 54936.50 88888.00 2012-04-24 11:41:56.500 115 12479.60 20.00 54936.50 88888.00 2012-04-24 11:41:56.625 115 12479.60 19.98 54936.55 88888.00 2012-04-24 11:41:56.750 115 12479.60 20.00 54936.55 88888.00 2012-04-24 11:41:56.875 115 12479.58 20.00 54936.53 88888.00 2012-04-24 11:41:57.000 115 12479.60 19.98 54936.55 88888.00 2012-04-24 11:41:57.125 115 12479.58 20.00 54936.55 88888.00 2012-04-24 11:41:57.250 115 12479.58 20.00 54936.53 88888.00 2012-04-24 11:41:57.375 115 12479.55 20.00 54936.55 88888.00 2012-04-24 11:41:57.500 115 12479.60 20.00 54936.53 88888.00 2012-04-24 11:41:57.625 115 12479.55 19.98 54936.53 88888.00 2012-04-24 11:41:57.750 115 12479.58 19.98 54936.53 88888.00 2012-04-24 11:41:57.875 115 12479.52 19.95 54936.53 88888.00 2012-04-24 11:41:58.000 115 12479.45 19.98 54936.55 88888.00 2012-04-24 11:41:58.125 115 12479.45 20.00 54936.55 88888.00 2012-04-24 11:41:58.250 115 12479.45 20.00 54936.55 88888.00 2012-04-24 11:41:58.375 115 12479.52 20.02 54936.53 88888.00 2012-04-24 11:41:58.500 115 12479.52 20.02 54936.50 88888.00 2012-04-24 11:41:58.625 115 12479.52 19.98 54936.50 88888.00 2012-04-24 11:41:58.750 115 12479.45 19.95 54936.50 88888.00 2012-04-24 11:41:58.875 115 12479.42 20.00 54936.53 88888.00 2012-04-24 11:41:59.000 115 12479.38 20.02 54936.53 88888.00 2012-04-24 11:41:59.125 115 12479.40 20.00 54936.50 88888.00 2012-04-24 11:41:59.250 115 12479.38 19.98 54936.50 88888.00 2012-04-24 11:41:59.375 115 12479.40 19.95 54936.53 88888.00 2012-04-24 11:41:59.500 115 12479.42 19.98 54936.55 88888.00 2012-04-24 11:41:59.625 115 12479.38 20.00 54936.55 88888.00 2012-04-24 11:41:59.750 115 12479.35 20.02 54936.57 88888.00 2012-04-24 11:41:59.875 115 12479.35 19.98 54936.55 88888.00 2012-04-24 11:42:00.000 115 12479.38 19.98 54936.53 88888.00 2012-04-24 11:42:00.125 115 12479.42 19.98 54936.50 88888.00 2012-04-24 11:42:00.250 115 12479.48 19.98 54936.53 88888.00 2012-04-24 11:42:00.375 115 12479.50 20.00 54936.53 88888.00 2012-04-24 11:42:00.500 115 12479.42 20.00 54936.53 88888.00 2012-04-24 11:42:00.625 115 12479.42 20.00 54936.53 88888.00 2012-04-24 11:42:00.750 115 12479.42 20.00 54936.53 88888.00 2012-04-24 11:42:00.875 115 12479.48 20.00 54936.50 88888.00 2012-04-24 11:42:01.000 115 12479.50 20.00 54936.53 88888.00 2012-04-24 11:42:01.125 115 12479.45 19.98 54936.50 88888.00 2012-04-24 11:42:01.250 115 12479.42 20.00 54936.55 88888.00 2012-04-24 11:42:01.375 115 12479.45 20.02 54936.55 88888.00 2012-04-24 11:42:01.500 115 12479.45 20.02 54936.55 88888.00 2012-04-24 11:42:01.625 115 12479.48 20.05 54936.55 88888.00 2012-04-24 11:42:01.750 115 12479.48 20.02 54936.55 88888.00 2012-04-24 11:42:01.875 115 12479.45 20.00 54936.55 88888.00 2012-04-24 11:42:02.000 115 12479.50 20.00 54936.53 88888.00 2012-04-24 11:42:02.125 115 12479.52 20.02 54936.53 88888.00 2012-04-24 11:42:02.250 115 12479.42 19.98 54936.50 88888.00 2012-04-24 11:42:02.375 115 12479.45 20.00 54936.55 88888.00 2012-04-24 11:42:02.500 115 12479.48 20.00 54936.55 88888.00 2012-04-24 11:42:02.625 115 12479.52 20.00 54936.53 88888.00 2012-04-24 11:42:02.750 115 12479.42 20.00 54936.55 88888.00 2012-04-24 11:42:02.875 115 12479.35 20.00 54936.55 88888.00 2012-04-24 11:42:03.000 115 12479.45 20.02 54936.57 88888.00 2012-04-24 11:42:03.125 115 12479.42 20.00 54936.50 88888.00 2012-04-24 11:42:03.250 115 12479.38 20.02 54936.57 88888.00 2012-04-24 11:42:03.375 115 12479.38 20.05 54936.57 88888.00 2012-04-24 11:42:03.500 115 12479.42 20.05 54936.57 88888.00 2012-04-24 11:42:03.625 115 12479.48 20.02 54936.55 88888.00 2012-04-24 11:42:03.750 115 12479.55 20.07 54936.55 88888.00 2012-04-24 11:42:03.875 115 12479.50 20.07 54936.55 88888.00 2012-04-24 11:42:04.000 115 12479.50 20.05 54936.55 88888.00 2012-04-24 11:42:04.125 115 12479.55 20.07 54936.57 88888.00 2012-04-24 11:42:04.250 115 12479.48 20.02 54936.53 88888.00 2012-04-24 11:42:04.375 115 12479.52 20.07 54936.55 88888.00 2012-04-24 11:42:04.500 115 12479.48 20.02 54936.55 88888.00 2012-04-24 11:42:04.625 115 12479.42 20.00 54936.53 88888.00 2012-04-24 11:42:04.750 115 12479.42 20.02 54936.53 88888.00 2012-04-24 11:42:04.875 115 12479.45 20.05 54936.53 88888.00 2012-04-24 11:42:05.000 115 12479.48 20.02 54936.50 88888.00 2012-04-24 11:42:05.125 115 12479.48 20.02 54936.50 88888.00 2012-04-24 11:42:05.250 115 12479.40 20.05 54936.50 88888.00 2012-04-24 11:42:05.375 115 12479.42 20.02 54936.50 88888.00 2012-04-24 11:42:05.500 115 12479.45 20.05 54936.53 88888.00 2012-04-24 11:42:05.625 115 12479.40 20.02 54936.53 88888.00 2012-04-24 11:42:05.750 115 12479.42 20.05 54936.55 88888.00 2012-04-24 11:42:05.875 115 12479.45 20.05 54936.55 88888.00 2012-04-24 11:42:06.000 115 12479.45 20.05 54936.47 88888.00 2012-04-24 11:42:06.125 115 12479.40 20.05 54936.55 88888.00 2012-04-24 11:42:06.250 115 12479.38 20.05 54936.50 88888.00 2012-04-24 11:42:06.375 115 12479.38 20.05 54936.53 88888.00 2012-04-24 11:42:06.500 115 12479.35 20.05 54936.55 88888.00 2012-04-24 11:42:06.625 115 12479.33 20.07 54936.55 88888.00 2012-04-24 11:42:06.750 115 12479.35 20.07 54936.55 88888.00 2012-04-24 11:42:06.875 115 12479.33 20.07 54936.55 88888.00 2012-04-24 11:42:07.000 115 12479.33 20.05 54936.53 88888.00 2012-04-24 11:42:07.125 115 12479.33 20.02 54936.53 88888.00 2012-04-24 11:42:07.250 115 12479.33 20.05 54936.53 88888.00 2012-04-24 11:42:07.375 115 12479.35 20.05 54936.55 88888.00 2012-04-24 11:42:07.500 115 12479.33 20.07 54936.55 88888.00 2012-04-24 11:42:07.625 115 12479.30 20.07 54936.55 88888.00 2012-04-24 11:42:07.750 115 12479.33 20.05 54936.55 88888.00 2012-04-24 11:42:07.875 115 12479.33 20.05 54936.55 88888.00 2012-04-24 11:42:08.000 115 12479.35 20.07 54936.55 88888.00 2012-04-24 11:42:08.125 115 12479.33 20.10 54936.55 88888.00 2012-04-24 11:42:08.250 115 12479.30 20.12 54936.57 88888.00 2012-04-24 11:42:08.375 115 12479.27 20.12 54936.55 88888.00 2012-04-24 11:42:08.500 115 12479.27 20.12 54936.57 88888.00 2012-04-24 11:42:08.625 115 12479.33 20.12 54936.60 88888.00 2012-04-24 11:42:08.750 115 12479.33 20.07 54936.57 88888.00 2012-04-24 11:42:08.875 115 12479.33 20.07 54936.55 88888.00 2012-04-24 11:42:09.000 115 12479.33 20.10 54936.45 88888.00 2012-04-24 11:42:09.125 115 12479.33 20.10 54936.53 88888.00 2012-04-24 11:42:09.250 115 12479.30 20.07 54936.53 88888.00 2012-04-24 11:42:09.375 115 12479.35 20.10 54936.53 88888.00 2012-04-24 11:42:09.500 115 12479.33 20.10 54936.50 88888.00 2012-04-24 11:42:09.625 115 12479.30 20.10 54936.50 88888.00 2012-04-24 11:42:09.750 115 12479.27 20.05 54936.50 88888.00 2012-04-24 11:42:09.875 115 12479.27 20.05 54936.53 88888.00 2012-04-24 11:42:10.000 115 12479.35 20.07 54936.53 88888.00 2012-04-24 11:42:10.125 115 12479.30 20.12 54936.55 88888.00 2012-04-24 11:42:10.250 115 12479.30 20.10 54936.50 88888.00 2012-04-24 11:42:10.375 115 12479.30 20.07 54936.50 88888.00 2012-04-24 11:42:10.500 115 12479.25 20.07 54936.50 88888.00 2012-04-24 11:42:10.625 115 12479.25 20.02 54936.50 88888.00 2012-04-24 11:42:10.750 115 12479.15 20.07 54936.53 88888.00 2012-04-24 11:42:10.875 115 12479.25 20.07 54936.55 88888.00 2012-04-24 11:42:11.000 115 12479.27 20.07 54936.50 88888.00 2012-04-24 11:42:11.125 115 12479.27 20.10 54936.47 88888.00 2012-04-24 11:42:11.250 115 12479.25 20.10 54936.53 88888.00 2012-04-24 11:42:11.375 115 12479.23 20.10 54936.50 88888.00 2012-04-24 11:42:11.500 115 12479.17 20.05 54936.50 88888.00 2012-04-24 11:42:11.625 115 12479.17 20.07 54936.55 88888.00 2012-04-24 11:42:11.750 115 12479.17 20.12 54936.55 88888.00 2012-04-24 11:42:11.875 115 12479.20 20.12 54936.53 88888.00 2012-04-24 11:42:12.000 115 12479.23 20.07 54936.47 88888.00 2012-04-24 11:42:12.125 115 12479.23 20.10 54936.53 88888.00 2012-04-24 11:42:12.250 115 12479.17 20.07 54936.47 88888.00 2012-04-24 11:42:12.375 115 12479.23 20.10 54936.47 88888.00 2012-04-24 11:42:12.500 115 12479.27 20.10 54936.50 88888.00 2012-04-24 11:42:12.625 115 12479.23 20.07 54936.53 88888.00 2012-04-24 11:42:12.750 115 12479.17 20.15 54936.55 88888.00 2012-04-24 11:42:12.875 115 12479.20 20.12 54936.50 88888.00 2012-04-24 11:42:13.000 115 12479.23 20.07 54936.47 88888.00 2012-04-24 11:42:13.125 115 12479.23 20.10 54936.50 88888.00 2012-04-24 11:42:13.250 115 12479.20 20.12 54936.53 88888.00 2012-04-24 11:42:13.375 115 12479.23 20.15 54936.50 88888.00 2012-04-24 11:42:13.500 115 12479.20 20.12 54936.47 88888.00 2012-04-24 11:42:13.625 115 12479.20 20.12 54936.53 88888.00 2012-04-24 11:42:13.750 115 12479.17 20.12 54936.53 88888.00 2012-04-24 11:42:13.875 115 12479.17 20.10 54936.47 88888.00 2012-04-24 11:42:14.000 115 12479.17 20.12 54936.50 88888.00 2012-04-24 11:42:14.125 115 12479.17 20.07 54936.53 88888.00 2012-04-24 11:42:14.250 115 12479.20 20.10 54936.50 88888.00 2012-04-24 11:42:14.375 115 12479.20 20.07 54936.47 88888.00 2012-04-24 11:42:14.500 115 12479.20 20.10 54936.50 88888.00 2012-04-24 11:42:14.625 115 12479.15 20.12 54936.53 88888.00 2012-04-24 11:42:14.750 115 12479.17 20.15 54936.53 88888.00 2012-04-24 11:42:14.875 115 12479.20 20.15 54936.55 88888.00 2012-04-24 11:42:15.000 115 12479.25 20.10 54936.53 88888.00 2012-04-24 11:42:15.125 115 12479.25 20.10 54936.53 88888.00 2012-04-24 11:42:15.250 115 12479.23 20.12 54936.50 88888.00 2012-04-24 11:42:15.375 115 12479.23 20.12 54936.45 88888.00 2012-04-24 11:42:15.500 115 12479.20 20.12 54936.45 88888.00 2012-04-24 11:42:15.625 115 12479.23 20.10 54936.47 88888.00 2012-04-24 11:42:15.750 115 12479.27 20.10 54936.50 88888.00 2012-04-24 11:42:15.875 115 12479.25 20.10 54936.45 88888.00 2012-04-24 11:42:16.000 115 12479.23 20.10 54936.47 88888.00 2012-04-24 11:42:16.125 115 12479.20 20.07 54936.47 88888.00 2012-04-24 11:42:16.250 115 12479.15 20.07 54936.47 88888.00 2012-04-24 11:42:16.375 115 12479.15 20.10 54936.47 88888.00 2012-04-24 11:42:16.500 115 12479.17 20.10 54936.47 88888.00 2012-04-24 11:42:16.625 115 12479.23 20.10 54936.45 88888.00 2012-04-24 11:42:16.750 115 12479.15 20.12 54936.45 88888.00 2012-04-24 11:42:16.875 115 12479.15 20.12 54936.47 88888.00 2012-04-24 11:42:17.000 115 12479.15 20.12 54936.47 88888.00 2012-04-24 11:42:17.125 115 12479.17 20.12 54936.50 88888.00 2012-04-24 11:42:17.250 115 12479.12 20.07 54936.45 88888.00 2012-04-24 11:42:17.375 115 12479.17 20.12 54936.45 88888.00 2012-04-24 11:42:17.500 115 12479.17 20.12 54936.47 88888.00 2012-04-24 11:42:17.625 115 12479.15 20.10 54936.47 88888.00 2012-04-24 11:42:17.750 115 12479.17 20.10 54936.47 88888.00 2012-04-24 11:42:17.875 115 12479.17 20.07 54936.47 88888.00 2012-04-24 11:42:18.000 115 12479.17 20.10 54936.47 88888.00 2012-04-24 11:42:18.125 115 12479.15 20.05 54936.45 88888.00 2012-04-24 11:42:18.250 115 12479.17 20.12 54936.45 88888.00 2012-04-24 11:42:18.375 115 12479.20 20.12 54936.43 88888.00 2012-04-24 11:42:18.500 115 12479.23 20.10 54936.43 88888.00 2012-04-24 11:42:18.625 115 12479.20 20.12 54936.40 88888.00 2012-04-24 11:42:18.750 115 12479.20 20.12 54936.43 88888.00 2012-04-24 11:42:18.875 115 12479.17 20.10 54936.45 88888.00 2012-04-24 11:42:19.000 115 12479.12 20.07 54936.45 88888.00 2012-04-24 11:42:19.125 115 12479.12 20.05 54936.43 88888.00 2012-04-24 11:42:19.250 115 12479.12 20.05 54936.40 88888.00 2012-04-24 11:42:19.375 115 12479.15 20.07 54936.40 88888.00 2012-04-24 11:42:19.500 115 12479.17 20.10 54936.43 88888.00 2012-04-24 11:42:19.625 115 12479.20 20.05 54936.45 88888.00 2012-04-24 11:42:19.750 115 12479.17 20.05 54936.45 88888.00 2012-04-24 11:42:19.875 115 12479.17 20.10 54936.47 88888.00 2012-04-24 11:42:20.000 115 12479.20 20.10 54936.45 88888.00 2012-04-24 11:42:20.125 115 12479.20 20.12 54936.45 88888.00 2012-04-24 11:42:20.250 115 12479.17 20.07 54936.40 88888.00 2012-04-24 11:42:20.375 115 12479.17 20.07 54936.43 88888.00 2012-04-24 11:42:20.500 115 12479.20 20.10 54936.43 88888.00 2012-04-24 11:42:20.625 115 12479.23 20.10 54936.40 88888.00 2012-04-24 11:42:20.750 115 12479.20 20.10 54936.43 88888.00 2012-04-24 11:42:20.875 115 12479.08 20.07 54936.43 88888.00 2012-04-24 11:42:21.000 115 12479.02 20.07 54936.40 88888.00 2012-04-24 11:42:21.125 115 12479.08 20.07 54936.40 88888.00 2012-04-24 11:42:21.250 115 12479.10 20.10 54936.43 88888.00 2012-04-24 11:42:21.375 115 12479.15 20.10 54936.45 88888.00 2012-04-24 11:42:21.500 115 12479.17 20.10 54936.47 88888.00 2012-04-24 11:42:21.625 115 12479.20 20.12 54936.45 88888.00 2012-04-24 11:42:21.750 115 12479.17 20.10 54936.43 88888.00 2012-04-24 11:42:21.875 115 12479.20 20.07 54936.45 88888.00 2012-04-24 11:42:22.000 115 12479.17 20.10 54936.45 88888.00 2012-04-24 11:42:22.125 115 12479.15 20.12 54936.47 88888.00 2012-04-24 11:42:22.250 115 12479.08 20.10 54936.45 88888.00 2012-04-24 11:42:22.375 115 12479.08 20.05 54936.45 88888.00 2012-04-24 11:42:22.500 115 12479.15 20.05 54936.45 88888.00 2012-04-24 11:42:22.625 115 12479.15 20.07 54936.47 88888.00 2012-04-24 11:42:22.750 115 12479.15 20.10 54936.47 88888.00 2012-04-24 11:42:22.875 115 12479.12 20.10 54936.47 88888.00 2012-04-24 11:42:23.000 115 12479.12 20.05 54936.45 88888.00 2012-04-24 11:42:23.125 115 12479.10 20.05 54936.43 88888.00 2012-04-24 11:42:23.250 115 12479.10 20.05 54936.45 88888.00 2012-04-24 11:42:23.375 115 12479.15 20.05 54936.43 88888.00 2012-04-24 11:42:23.500 115 12479.10 20.05 54936.43 88888.00 2012-04-24 11:42:23.625 115 12479.08 20.07 54936.45 88888.00 2012-04-24 11:42:23.750 115 12479.10 20.10 54936.47 88888.00 2012-04-24 11:42:23.875 115 12479.12 20.07 54936.45 88888.00 2012-04-24 11:42:24.000 115 12479.17 20.05 54936.45 88888.00 2012-04-24 11:42:24.125 115 12479.15 20.02 54936.45 88888.00 2012-04-24 11:42:24.250 115 12479.05 20.02 54936.40 88888.00 2012-04-24 11:42:24.375 115 12479.08 20.02 54936.45 88888.00 2012-04-24 11:42:24.500 115 12479.12 20.10 54936.45 88888.00 2012-04-24 11:42:24.625 115 12479.15 20.10 54936.45 88888.00 2012-04-24 11:42:24.750 115 12479.17 20.05 54936.43 88888.00 2012-04-24 11:42:24.875 115 12479.15 20.05 54936.43 88888.00 2012-04-24 11:42:25.000 115 12479.12 20.05 54936.40 88888.00 2012-04-24 11:42:25.125 115 12479.15 20.07 54936.40 88888.00 2012-04-24 11:42:25.250 115 12479.15 20.12 54936.43 88888.00 2012-04-24 11:42:25.375 115 12479.10 20.07 54936.40 88888.00 2012-04-24 11:42:25.500 115 12479.05 20.07 54936.40 88888.00 2012-04-24 11:42:25.625 115 12479.08 20.05 54936.40 88888.00 2012-04-24 11:42:25.750 115 12479.10 20.07 54936.40 88888.00 2012-04-24 11:42:25.875 115 12479.12 20.07 54936.43 88888.00 2012-04-24 11:42:26.000 115 12479.12 20.05 54936.40 88888.00 2012-04-24 11:42:26.125 115 12479.12 20.05 54936.40 88888.00 2012-04-24 11:42:26.250 115 12479.10 20.07 54936.43 88888.00 2012-04-24 11:42:26.375 115 12479.10 20.05 54936.40 88888.00 2012-04-24 11:42:26.500 115 12479.00 20.05 54936.43 88888.00 2012-04-24 11:42:26.625 115 12478.95 20.10 54936.43 88888.00 2012-04-24 11:42:26.750 115 12479.02 20.10 54936.43 88888.00 2012-04-24 11:42:26.875 115 12479.10 20.07 54936.45 88888.00 2012-04-24 11:42:27.000 115 12479.12 20.07 54936.38 88888.00 2012-04-24 11:42:27.125 115 12479.10 20.07 54936.40 88888.00 2012-04-24 11:42:27.250 115 12479.02 20.07 54936.40 88888.00 2012-04-24 11:42:27.375 115 12479.08 20.07 54936.43 88888.00 2012-04-24 11:42:27.500 115 12479.10 20.07 54936.43 88888.00 2012-04-24 11:42:27.625 115 12479.10 20.02 54936.40 88888.00 2012-04-24 11:42:27.750 115 12479.08 20.00 54936.38 88888.00 2012-04-24 11:42:27.875 115 12479.08 20.05 54936.38 88888.00 2012-04-24 11:42:28.000 115 12479.10 20.02 54936.40 88888.00 2012-04-24 11:42:28.125 115 12479.08 20.05 54936.40 88888.00 2012-04-24 11:42:28.250 115 12479.08 20.05 54936.43 88888.00 2012-04-24 11:42:28.375 115 12479.02 20.05 54936.40 88888.00 2012-04-24 11:42:28.500 115 12478.98 20.05 54936.38 88888.00 2012-04-24 11:42:28.625 115 12479.02 20.05 54936.38 88888.00 2012-04-24 11:42:28.750 115 12479.05 20.07 54936.38 88888.00 2012-04-24 11:42:28.875 115 12479.02 20.07 54936.40 88888.00 2012-04-24 11:42:29.000 115 12479.02 20.07 54936.40 88888.00 2012-04-24 11:42:29.125 115 12479.02 20.05 54936.45 88888.00 2012-04-24 11:42:29.250 115 12479.02 20.07 54936.40 88888.00 2012-04-24 11:42:29.375 115 12479.00 20.07 54936.38 88888.00 2012-04-24 11:42:29.500 115 12478.98 20.07 54936.38 88888.00 2012-04-24 11:42:29.625 115 12478.92 20.05 54936.38 88888.00 2012-04-24 11:42:29.750 115 12478.95 20.02 54936.38 88888.00 2012-04-24 11:42:29.875 115 12478.98 20.02 54936.35 88888.00 2012-04-24 11:42:30.000 115 12478.98 20.05 54936.38 88888.00 2012-04-24 11:42:30.125 115 12479.00 20.10 54936.43 88888.00 2012-04-24 11:42:30.250 115 12479.00 20.07 54936.40 88888.00 2012-04-24 11:42:30.375 115 12479.00 20.07 54936.40 88888.00 2012-04-24 11:42:30.500 115 12479.00 20.05 54936.40 88888.00 2012-04-24 11:42:30.625 115 12478.92 20.05 54936.38 88888.00 2012-04-24 11:42:30.750 115 12478.98 20.02 54936.35 88888.00 2012-04-24 11:42:30.875 115 12479.02 20.02 54936.40 88888.00 2012-04-24 11:42:31.000 115 12479.08 20.07 54936.40 88888.00 2012-04-24 11:42:31.125 115 12479.08 20.07 54936.40 88888.00 2012-04-24 11:42:31.250 115 12479.02 20.05 54936.38 88888.00 2012-04-24 11:42:31.375 115 12479.00 20.05 54936.40 88888.00 2012-04-24 11:42:31.500 115 12479.00 20.02 54936.40 88888.00 2012-04-24 11:42:31.625 115 12478.98 20.05 54936.38 88888.00 2012-04-24 11:42:31.750 115 12478.95 20.05 54936.35 88888.00 2012-04-24 11:42:31.875 115 12478.95 20.05 54936.38 88888.00 2012-04-24 11:42:32.000 115 12478.98 20.05 54936.35 88888.00 2012-04-24 11:42:32.125 115 12478.92 20.02 54936.32 88888.00 2012-04-24 11:42:32.250 115 12478.77 20.00 54936.32 88888.00 2012-04-24 11:42:32.375 115 12478.83 20.02 54936.32 88888.00 2012-04-24 11:42:32.500 115 12478.88 20.05 54936.30 88888.00 2012-04-24 11:42:32.625 115 12478.88 20.05 54936.32 88888.00 2012-04-24 11:42:32.750 115 12478.88 20.07 54936.32 88888.00 2012-04-24 11:42:32.875 115 12478.90 20.05 54936.38 88888.00 2012-04-24 11:42:33.000 115 12478.90 20.05 54936.32 88888.00 2012-04-24 11:42:33.125 115 12478.83 20.05 54936.35 88888.00 2012-04-24 11:42:33.250 115 12478.83 20.07 54936.30 88888.00 2012-04-24 11:42:33.375 115 12478.88 20.05 54936.32 88888.00 2012-04-24 11:42:33.500 115 12478.80 20.02 54936.30 88888.00 2012-04-24 11:42:33.625 115 12478.83 20.02 54936.28 88888.00 2012-04-24 11:42:33.750 115 12478.90 20.07 54936.32 88888.00 2012-04-24 11:42:33.875 115 12478.98 20.07 54936.30 88888.00 2012-04-24 11:42:34.000 115 12478.95 20.02 54936.28 88888.00 2012-04-24 11:42:34.125 115 12478.90 20.05 54936.32 88888.00 2012-04-24 11:42:34.250 115 12478.83 20.05 54936.35 88888.00 2012-04-24 11:42:34.375 115 12478.85 20.05 54936.32 88888.00 2012-04-24 11:42:34.500 115 12478.85 20.02 54936.30 88888.00 2012-04-24 11:42:34.625 115 12478.85 20.02 54936.32 88888.00 2012-04-24 11:42:34.750 115 12478.88 20.02 54936.30 88888.00 2012-04-24 11:42:34.875 115 12478.88 20.02 54936.30 88888.00 2012-04-24 11:42:35.000 115 12478.77 20.05 54936.28 88888.00 2012-04-24 11:42:35.125 115 12478.85 20.02 54936.30 88888.00 2012-04-24 11:42:35.250 115 12478.85 20.00 54936.30 88888.00 2012-04-24 11:42:35.375 115 12478.85 20.00 54936.28 88888.00 2012-04-24 11:42:35.500 115 12478.77 20.02 54936.30 88888.00 2012-04-24 11:42:35.625 115 12478.83 20.02 54936.30 88888.00 2012-04-24 11:42:35.750 115 12478.85 20.02 54936.30 88888.00 2012-04-24 11:42:35.875 115 12478.80 20.02 54936.30 88888.00 2012-04-24 11:42:36.000 115 12478.83 20.02 54936.30 88888.00 2012-04-24 11:42:36.125 115 12478.83 20.02 54936.32 88888.00 2012-04-24 11:42:36.250 115 12478.88 20.02 54936.32 88888.00 2012-04-24 11:42:36.375 115 12478.92 20.00 54936.32 88888.00 2012-04-24 11:42:36.500 115 12478.95 20.02 54936.32 88888.00 2012-04-24 11:42:36.625 115 12478.88 19.98 54936.30 88888.00 2012-04-24 11:42:36.750 115 12478.83 20.00 54936.25 88888.00 2012-04-24 11:42:36.875 115 12478.88 20.00 54936.30 88888.00 2012-04-24 11:42:37.000 115 12478.83 20.00 54936.32 88888.00 2012-04-24 11:42:37.125 115 12478.90 19.98 54936.35 88888.00 2012-04-24 11:42:37.250 115 12478.88 20.00 54936.32 88888.00 2012-04-24 11:42:37.375 115 12478.83 19.98 54936.28 88888.00 2012-04-24 11:42:37.500 115 12478.77 20.00 54936.30 88888.00 2012-04-24 11:42:37.625 115 12478.73 19.98 54936.25 88888.00 2012-04-24 11:42:37.750 115 12478.85 19.98 54936.32 88888.00 2012-04-24 11:42:37.875 115 12478.88 19.98 54936.35 88888.00 2012-04-24 11:42:38.000 115 12478.90 19.98 54936.32 88888.00 2012-04-24 11:42:38.125 115 12478.80 19.98 54936.32 88888.00 2012-04-24 11:42:38.250 115 12478.83 19.95 54936.30 88888.00 2012-04-24 11:42:38.375 115 12478.80 19.95 54936.32 88888.00 2012-04-24 11:42:38.500 115 12478.80 19.98 54936.32 88888.00 2012-04-24 11:42:38.625 115 12478.83 19.98 54936.30 88888.00 2012-04-24 11:42:38.750 115 12478.88 20.00 54936.30 88888.00 2012-04-24 11:42:38.875 115 12478.88 20.00 54936.28 88888.00 2012-04-24 11:42:39.000 115 12478.85 20.00 54936.30 88888.00 2012-04-24 11:42:39.125 115 12478.88 19.98 54936.30 88888.00 2012-04-24 11:42:39.250 115 12478.85 19.98 54936.32 88888.00 2012-04-24 11:42:39.375 115 12478.88 20.02 54936.30 88888.00 2012-04-24 11:42:39.500 115 12478.88 20.00 54936.28 88888.00 2012-04-24 11:42:39.625 115 12478.85 19.95 54936.30 88888.00 2012-04-24 11:42:39.750 115 12478.85 19.98 54936.30 88888.00 2012-04-24 11:42:39.875 115 12478.85 19.98 54936.30 88888.00 2012-04-24 11:42:40.000 115 12478.80 19.98 54936.28 88888.00 2012-04-24 11:42:40.125 115 12478.77 19.98 54936.28 88888.00 2012-04-24 11:42:40.250 115 12478.73 19.95 54936.28 88888.00 2012-04-24 11:42:40.375 115 12478.77 19.95 54936.28 88888.00 2012-04-24 11:42:40.500 115 12478.80 19.98 54936.28 88888.00 2012-04-24 11:42:40.625 115 12478.80 19.95 54936.22 88888.00 2012-04-24 11:42:40.750 115 12478.80 19.93 54936.22 88888.00 2012-04-24 11:42:40.875 115 12478.77 19.95 54936.20 88888.00 2012-04-24 11:42:41.000 115 12478.75 19.93 54936.22 88888.00 2012-04-24 11:42:41.125 115 12478.80 19.93 54936.25 88888.00 2012-04-24 11:42:41.250 115 12478.80 19.95 54936.25 88888.00 2012-04-24 11:42:41.375 115 12478.83 19.93 54936.25 88888.00 2012-04-24 11:42:41.500 115 12478.83 19.98 54936.22 88888.00 2012-04-24 11:42:41.625 115 12478.88 19.95 54936.15 88888.00 2012-04-24 11:42:41.750 115 12478.88 19.95 54936.25 88888.00 2012-04-24 11:42:41.875 115 12478.90 19.95 54936.28 88888.00 2012-04-24 11:42:42.000 115 12478.90 19.95 54936.25 88888.00 2012-04-24 11:42:42.125 115 12478.88 19.95 54936.20 88888.00 2012-04-24 11:42:42.250 115 12478.88 19.93 54936.22 88888.00 2012-04-24 11:42:42.375 115 12478.88 19.90 54936.20 88888.00 2012-04-24 11:42:42.500 115 12478.85 19.90 54936.20 88888.00 2012-04-24 11:42:42.625 115 12478.88 19.95 54936.22 88888.00 2012-04-24 11:42:42.750 115 12478.83 19.98 54936.22 88888.00 2012-04-24 11:42:42.875 115 12478.75 19.95 54936.22 88888.00 2012-04-24 11:42:43.000 115 12478.77 19.95 54936.20 88888.00 2012-04-24 11:42:43.125 115 12478.77 19.93 54936.22 88888.00 2012-04-24 11:42:43.250 115 12478.80 19.93 54936.22 88888.00 2012-04-24 11:42:43.375 115 12478.85 19.95 54936.20 88888.00 2012-04-24 11:42:43.500 115 12478.90 19.93 54936.18 88888.00 2012-04-24 11:42:43.625 115 12478.90 19.93 54936.20 88888.00 2012-04-24 11:42:43.750 115 12478.90 19.93 54936.20 88888.00 2012-04-24 11:42:43.875 115 12478.98 19.93 54936.15 88888.00 2012-04-24 11:42:44.000 115 12478.92 19.93 54936.18 88888.00 2012-04-24 11:42:44.125 115 12478.88 19.93 54936.20 88888.00 2012-04-24 11:42:44.250 115 12478.85 19.93 54936.20 88888.00 2012-04-24 11:42:44.375 115 12478.92 19.93 54936.22 88888.00 2012-04-24 11:42:44.500 115 12478.90 19.93 54936.18 88888.00 2012-04-24 11:42:44.625 115 12478.88 19.90 54936.15 88888.00 2012-04-24 11:42:44.750 115 12478.88 19.93 54936.18 88888.00 2012-04-24 11:42:44.875 115 12478.88 19.93 54936.18 88888.00 2012-04-24 11:42:45.000 115 12478.90 19.90 54936.18 88888.00 2012-04-24 11:42:45.125 115 12478.92 19.90 54936.18 88888.00 2012-04-24 11:42:45.250 115 12478.92 19.93 54936.20 88888.00 2012-04-24 11:42:45.375 115 12478.98 19.93 54936.20 88888.00 2012-04-24 11:42:45.500 115 12478.90 19.93 54936.20 88888.00 2012-04-24 11:42:45.625 115 12478.90 19.93 54936.22 88888.00 2012-04-24 11:42:45.750 115 12478.88 19.90 54936.22 88888.00 2012-04-24 11:42:45.875 115 12478.90 19.93 54936.20 88888.00 2012-04-24 11:42:46.000 115 12478.95 19.93 54936.15 88888.00 2012-04-24 11:42:46.125 115 12478.98 19.90 54936.15 88888.00 2012-04-24 11:42:46.250 115 12478.95 19.85 54936.15 88888.00 2012-04-24 11:42:46.375 115 12478.95 19.85 54936.12 88888.00 2012-04-24 11:42:46.500 115 12478.90 19.85 54936.12 88888.00 2012-04-24 11:42:46.625 115 12478.85 19.88 54936.15 88888.00 2012-04-24 11:42:46.750 115 12478.85 19.88 54936.18 88888.00 2012-04-24 11:42:46.875 115 12478.85 19.90 54936.18 88888.00 2012-04-24 11:42:47.000 115 12478.80 19.90 54936.15 88888.00 2012-04-24 11:42:47.125 115 12478.83 19.85 54936.12 88888.00 2012-04-24 11:42:47.250 115 12478.85 19.85 54936.15 88888.00 2012-04-24 11:42:47.375 115 12478.83 19.88 54936.18 88888.00 2012-04-24 11:42:47.500 115 12478.85 19.88 54936.18 88888.00 2012-04-24 11:42:47.625 115 12478.90 19.88 54936.18 88888.00 2012-04-24 11:42:47.750 115 12478.90 19.85 54936.15 88888.00 2012-04-24 11:42:47.875 115 12478.83 19.82 54936.12 88888.00 2012-04-24 11:42:48.000 115 12478.80 19.85 54936.15 88888.00 2012-04-24 11:42:48.125 115 12478.83 19.85 54936.15 88888.00 2012-04-24 11:42:48.250 115 12478.83 19.80 54936.12 88888.00 2012-04-24 11:42:48.375 115 12478.83 19.80 54936.12 88888.00 2012-04-24 11:42:48.500 115 12478.85 19.85 54936.15 88888.00 2012-04-24 11:42:48.625 115 12478.85 19.82 54936.12 88888.00 2012-04-24 11:42:48.750 115 12478.83 19.82 54936.10 88888.00 2012-04-24 11:42:48.875 115 12478.83 19.85 54936.12 88888.00 2012-04-24 11:42:49.000 115 12478.85 19.80 54936.12 88888.00 2012-04-24 11:42:49.125 115 12478.83 19.82 54936.15 88888.00 2012-04-24 11:42:49.250 115 12478.77 19.82 54936.10 88888.00 2012-04-24 11:42:49.375 115 12478.85 19.80 54936.15 88888.00 2012-04-24 11:42:49.500 115 12478.88 19.75 54936.10 88888.00 2012-04-24 11:42:49.625 115 12478.90 19.75 54936.12 88888.00 2012-04-24 11:42:49.750 115 12478.88 19.77 54936.15 88888.00 2012-04-24 11:42:49.875 115 12478.80 19.77 54936.12 88888.00 2012-04-24 11:42:50.000 115 12478.85 19.70 54936.10 88888.00 2012-04-24 11:42:50.125 115 12478.88 19.73 54936.12 88888.00 2012-04-24 11:42:50.250 115 12478.88 19.73 54936.12 88888.00 2012-04-24 11:42:50.375 115 12478.90 19.75 54936.15 88888.00 2012-04-24 11:42:50.500 115 12478.83 19.75 54936.15 88888.00 2012-04-24 11:42:50.625 115 12478.80 19.77 54936.15 88888.00 2012-04-24 11:42:50.750 115 12478.85 19.77 54936.12 88888.00 2012-04-24 11:42:50.875 115 12478.90 19.75 54936.10 88888.00 2012-04-24 11:42:51.000 115 12478.88 19.73 54936.12 88888.00 2012-04-24 11:42:51.125 115 12478.83 19.75 54936.15 88888.00 2012-04-24 11:42:51.250 115 12478.77 19.75 54936.15 88888.00 2012-04-24 11:42:51.375 115 12478.70 19.75 54936.07 88888.00 2012-04-24 11:42:51.500 115 12478.70 19.73 54936.12 88888.00 2012-04-24 11:42:51.625 115 12478.67 19.73 54936.12 88888.00 2012-04-24 11:42:51.750 115 12478.65 19.73 54936.12 88888.00 2012-04-24 11:42:51.875 115 12478.67 19.68 54936.07 88888.00 2012-04-24 11:42:52.000 115 12478.80 19.68 54936.07 88888.00 2012-04-24 11:42:52.125 115 12478.75 19.68 54936.10 88888.00 2012-04-24 11:42:52.250 115 12478.70 19.68 54936.05 88888.00 2012-04-24 11:42:52.375 115 12478.73 19.70 54936.07 88888.00 2012-04-24 11:42:52.500 115 12478.67 19.70 54936.07 88888.00 2012-04-24 11:42:52.625 115 12478.75 19.68 54936.10 88888.00 2012-04-24 11:42:52.750 115 12478.77 19.73 54936.10 88888.00 2012-04-24 11:42:52.875 115 12478.73 19.68 54936.07 88888.00 2012-04-24 11:42:53.000 115 12478.70 19.70 54936.05 88888.00 2012-04-24 11:42:53.125 115 12478.73 19.70 54936.07 88888.00 2012-04-24 11:42:53.250 115 12478.70 19.70 54936.10 88888.00 2012-04-24 11:42:53.375 115 12478.73 19.70 54936.07 88888.00 2012-04-24 11:42:53.500 115 12478.67 19.68 54936.10 88888.00 2012-04-24 11:42:53.625 115 12478.75 19.70 54936.07 88888.00 2012-04-24 11:42:53.750 115 12478.75 19.65 54936.07 88888.00 2012-04-24 11:42:53.875 115 12478.75 19.68 54936.10 88888.00 2012-04-24 11:42:54.000 115 12478.75 19.60 54936.07 88888.00 2012-04-24 11:42:54.125 115 12478.75 19.62 54936.07 88888.00 2012-04-24 11:42:54.250 115 12478.83 19.62 54936.07 88888.00 2012-04-24 11:42:54.375 115 12478.85 19.62 54936.10 88888.00 2012-04-24 11:42:54.500 115 12478.77 19.65 54936.10 88888.00 2012-04-24 11:42:54.625 115 12478.77 19.65 54936.10 88888.00 2012-04-24 11:42:54.750 115 12478.75 19.65 54936.07 88888.00 2012-04-24 11:42:54.875 115 12478.80 19.65 54936.10 88888.00 2012-04-24 11:42:55.000 115 12478.77 19.68 54936.10 88888.00 2012-04-24 11:42:55.125 115 12478.75 19.68 54936.07 88888.00 2012-04-24 11:42:55.250 115 12478.70 19.68 54936.12 88888.00 2012-04-24 11:42:55.375 115 12478.67 19.65 54936.07 88888.00 2012-04-24 11:42:55.500 115 12478.73 19.60 54936.03 88888.00 2012-04-24 11:42:55.625 115 12478.77 19.62 54936.05 88888.00 2012-04-24 11:42:55.750 115 12478.77 19.62 54936.05 88888.00 2012-04-24 11:42:55.875 115 12478.75 19.60 54936.07 88888.00 2012-04-24 11:42:56.000 115 12478.70 19.60 54936.05 88888.00 2012-04-24 11:42:56.125 115 12478.67 19.62 54936.05 88888.00 2012-04-24 11:42:56.250 115 12478.73 19.60 54936.03 88888.00 2012-04-24 11:42:56.375 115 12478.77 19.62 54936.05 88888.00 2012-04-24 11:42:56.500 115 12478.75 19.62 54936.03 88888.00 2012-04-24 11:42:56.625 115 12478.75 19.60 54936.03 88888.00 2012-04-24 11:42:56.750 115 12478.77 19.60 54936.05 88888.00 2012-04-24 11:42:56.875 115 12478.75 19.60 54936.05 88888.00 2012-04-24 11:42:57.000 115 12478.75 19.57 54936.05 88888.00 2012-04-24 11:42:57.125 115 12478.75 19.62 54936.07 88888.00 2012-04-24 11:42:57.250 115 12478.73 19.60 54936.05 88888.00 2012-04-24 11:42:57.375 115 12478.70 19.60 54936.07 88888.00 2012-04-24 11:42:57.500 115 12478.65 19.57 54936.07 88888.00 2012-04-24 11:42:57.625 115 12478.62 19.60 54936.07 88888.00 2012-04-24 11:42:57.750 115 12478.62 19.60 54936.10 88888.00 2012-04-24 11:42:57.875 115 12478.62 19.52 54936.05 88888.00 2012-04-24 11:42:58.000 115 12478.67 19.55 54936.03 88888.00 2012-04-24 11:42:58.125 115 12478.73 19.55 54936.05 88888.00 2012-04-24 11:42:58.250 115 12478.70 19.60 54936.05 88888.00 2012-04-24 11:42:58.375 115 12478.70 19.60 54936.07 88888.00 2012-04-24 11:42:58.500 115 12478.73 19.57 54936.07 88888.00 2012-04-24 11:42:58.625 115 12478.75 19.57 54936.05 88888.00 2012-04-24 11:42:58.750 115 12478.73 19.57 54936.03 88888.00 2012-04-24 11:42:58.875 115 12478.65 19.55 54936.05 88888.00 2012-04-24 11:42:59.000 115 12478.65 19.57 54936.05 88888.00 2012-04-24 11:42:59.125 115 12478.70 19.55 54936.07 88888.00 2012-04-24 11:42:59.250 115 12478.67 19.55 54936.07 88888.00 2012-04-24 11:42:59.375 115 12478.67 19.55 54936.07 88888.00 2012-04-24 11:42:59.500 115 12478.73 19.60 54936.07 88888.00 2012-04-24 11:42:59.625 115 12478.73 19.57 54936.05 88888.00 2012-04-24 11:42:59.750 115 12478.67 19.55 54936.03 88888.00 2012-04-24 11:42:59.875 115 12478.65 19.55 54936.05 88888.00 2012-04-24 11:43:00.000 115 12478.70 19.57 54936.07 88888.00 2012-04-24 11:43:00.125 115 12478.73 19.55 54936.07 88888.00 2012-04-24 11:43:00.250 115 12478.62 19.57 54936.05 88888.00 2012-04-24 11:43:00.375 115 12478.60 19.55 54936.03 88888.00 2012-04-24 11:43:00.500 115 12478.60 19.57 54936.05 88888.00 2012-04-24 11:43:00.625 115 12478.58 19.55 54936.05 88888.00 2012-04-24 11:43:00.750 115 12478.60 19.52 54936.05 88888.00 2012-04-24 11:43:00.875 115 12478.62 19.50 54936.03 88888.00 2012-04-24 11:43:01.000 115 12478.60 19.52 54936.00 88888.00 2012-04-24 11:43:01.125 115 12478.55 19.55 54936.00 88888.00 2012-04-24 11:43:01.250 115 12478.50 19.50 54936.00 88888.00 2012-04-24 11:43:01.375 115 12478.50 19.50 54936.00 88888.00 2012-04-24 11:43:01.500 115 12478.55 19.52 54936.03 88888.00 2012-04-24 11:43:01.625 115 12478.48 19.55 54936.03 88888.00 2012-04-24 11:43:01.750 115 12478.45 19.50 54936.03 88888.00 2012-04-24 11:43:01.875 115 12478.50 19.50 54936.03 88888.00 2012-04-24 11:43:02.000 115 12478.60 19.50 54935.97 88888.00 2012-04-24 11:43:02.125 115 12478.62 19.52 54936.00 88888.00 2012-04-24 11:43:02.250 115 12478.58 19.52 54936.05 88888.00 2012-04-24 11:43:02.375 115 12478.60 19.52 54936.00 88888.00 2012-04-24 11:43:02.500 115 12478.60 19.48 54936.00 88888.00 2012-04-24 11:43:02.625 115 12478.58 19.50 54936.05 88888.00 2012-04-24 11:43:02.750 115 12478.60 19.48 54936.05 88888.00 2012-04-24 11:43:02.875 115 12478.65 19.48 54936.03 88888.00 2012-04-24 11:43:03.000 115 12478.67 19.50 54936.00 88888.00 2012-04-24 11:43:03.125 115 12478.70 19.50 54936.03 88888.00 2012-04-24 11:43:03.250 115 12478.65 19.50 54936.03 88888.00 2012-04-24 11:43:03.375 115 12478.60 19.48 54936.05 88888.00 2012-04-24 11:43:03.500 115 12478.52 19.52 54936.03 88888.00 2012-04-24 11:43:03.625 115 12478.52 19.48 54936.03 88888.00 2012-04-24 11:43:03.750 115 12478.60 19.52 54936.03 88888.00 2012-04-24 11:43:03.875 115 12478.62 19.52 54936.00 88888.00 2012-04-24 11:43:04.000 115 12478.58 19.55 54936.00 88888.00 2012-04-24 11:43:04.125 115 12478.52 19.52 54935.97 88888.00 2012-04-24 11:43:04.250 115 12478.55 19.52 54936.00 88888.00 2012-04-24 11:43:04.375 115 12478.62 19.57 54936.00 88888.00 2012-04-24 11:43:04.500 115 12478.52 19.55 54935.97 88888.00 2012-04-24 11:43:04.625 115 12478.60 19.55 54936.00 88888.00 2012-04-24 11:43:04.750 115 12478.65 19.52 54936.00 88888.00 2012-04-24 11:43:04.875 115 12478.65 19.55 54936.00 88888.00 2012-04-24 11:43:05.000 115 12478.65 19.55 54936.00 88888.00 2012-04-24 11:43:05.125 115 12478.65 19.52 54935.97 88888.00 2012-04-24 11:43:05.250 115 12478.52 19.50 54935.93 88888.00 2012-04-24 11:43:05.375 115 12478.50 19.55 54935.95 88888.00 2012-04-24 11:43:05.500 115 12478.50 19.52 54935.95 88888.00 2012-04-24 11:43:05.625 115 12478.55 19.52 54935.95 88888.00 2012-04-24 11:43:05.750 115 12478.58 19.52 54935.93 88888.00 2012-04-24 11:43:05.875 115 12478.58 19.50 54935.95 88888.00 2012-04-24 11:43:06.000 115 12478.55 19.48 54935.95 88888.00 2012-04-24 11:43:06.125 115 12478.55 19.48 54935.95 88888.00 2012-04-24 11:43:06.250 115 12478.52 19.52 54935.95 88888.00 2012-04-24 11:43:06.375 115 12478.60 19.52 54935.95 88888.00 2012-04-24 11:43:06.500 115 12478.58 19.50 54935.97 88888.00 2012-04-24 11:43:06.625 115 12478.52 19.48 54935.95 88888.00 2012-04-24 11:43:06.750 115 12478.52 19.50 54935.95 88888.00 2012-04-24 11:43:06.875 115 12478.55 19.50 54935.93 88888.00 2012-04-24 11:43:07.000 115 12478.50 19.50 54935.93 88888.00 2012-04-24 11:43:07.125 115 12478.52 19.50 54935.95 88888.00 2012-04-24 11:43:07.250 115 12478.55 19.52 54936.00 88888.00 2012-04-24 11:43:07.375 115 12478.60 19.48 54935.95 88888.00 2012-04-24 11:43:07.500 115 12478.60 19.48 54935.97 88888.00 2012-04-24 11:43:07.625 115 12478.50 19.48 54936.00 88888.00 2012-04-24 11:43:07.750 115 12478.52 19.48 54935.93 88888.00 2012-04-24 11:43:07.875 115 12478.50 19.45 54935.95 88888.00 2012-04-24 11:43:08.000 115 12478.48 19.43 54935.95 88888.00 2012-04-24 11:43:08.125 115 12478.45 19.43 54935.95 88888.00 2012-04-24 11:43:08.250 115 12478.45 19.45 54935.97 88888.00 2012-04-24 11:43:08.375 115 12478.45 19.45 54935.97 88888.00 2012-04-24 11:43:08.500 115 12478.55 19.48 54935.95 88888.00 2012-04-24 11:43:08.625 115 12478.60 19.50 54935.95 88888.00 2012-04-24 11:43:08.750 115 12478.55 19.50 54935.95 88888.00 2012-04-24 11:43:08.875 115 12478.52 19.48 54935.95 88888.00 2012-04-24 11:43:09.000 115 12478.48 19.45 54935.95 88888.00 2012-04-24 11:43:09.125 115 12478.48 19.45 54935.93 88888.00 2012-04-24 11:43:09.250 115 12478.48 19.48 54935.93 88888.00 2012-04-24 11:43:09.375 115 12478.52 19.45 54935.93 88888.00 2012-04-24 11:43:09.500 115 12478.48 19.43 54935.93 88888.00 2012-04-24 11:43:09.625 115 12478.50 19.45 54935.93 88888.00 2012-04-24 11:43:09.750 115 12478.58 19.48 54935.93 88888.00 2012-04-24 11:43:09.875 115 12478.55 19.48 54935.93 88888.00 2012-04-24 11:43:10.000 115 12478.50 19.48 54935.90 88888.00 2012-04-24 11:43:10.125 115 12478.45 19.43 54935.97 88888.00 2012-04-24 11:43:10.250 115 12478.48 19.45 54935.93 88888.00 2012-04-24 11:43:10.375 115 12478.45 19.50 54935.95 88888.00 2012-04-24 11:43:10.500 115 12478.45 19.52 54935.95 88888.00 2012-04-24 11:43:10.625 115 12478.50 19.50 54935.97 88888.00 2012-04-24 11:43:10.750 115 12478.50 19.48 54935.95 88888.00 2012-04-24 11:43:10.875 115 12478.48 19.48 54935.90 88888.00 2012-04-24 11:43:11.000 115 12478.45 19.48 54935.93 88888.00 2012-04-24 11:43:11.125 115 12478.50 19.45 54935.93 88888.00 2012-04-24 11:43:11.250 115 12478.50 19.45 54935.95 88888.00 2012-04-24 11:43:11.375 115 12478.40 19.48 54935.93 88888.00 2012-04-24 11:43:11.500 115 12478.42 19.48 54935.93 88888.00 2012-04-24 11:43:11.625 115 12478.48 19.48 54935.93 88888.00 2012-04-24 11:43:11.750 115 12478.55 19.43 54935.90 88888.00 2012-04-24 11:43:11.875 115 12478.58 19.48 54935.90 88888.00 2012-04-24 11:43:12.000 115 12478.55 19.48 54935.93 88888.00 2012-04-24 11:43:12.125 115 12478.55 19.43 54935.93 88888.00 2012-04-24 11:43:12.250 115 12478.55 19.43 54935.95 88888.00 2012-04-24 11:43:12.375 115 12478.52 19.43 54935.93 88888.00 2012-04-24 11:43:12.500 115 12478.52 19.43 54935.88 88888.00 2012-04-24 11:43:12.625 115 12478.52 19.43 54935.85 88888.00 2012-04-24 11:43:12.750 115 12478.62 19.48 54935.88 88888.00 2012-04-24 11:43:12.875 115 12478.60 19.45 54935.90 88888.00 2012-04-24 11:43:13.000 115 12478.60 19.48 54935.88 88888.00 2012-04-24 11:43:13.125 115 12478.58 19.48 54935.90 88888.00 2012-04-24 11:43:13.250 115 12478.50 19.48 54935.90 88888.00 2012-04-24 11:43:13.375 115 12478.52 19.48 54935.90 88888.00 2012-04-24 11:43:13.500 115 12478.52 19.50 54935.93 88888.00 2012-04-24 11:43:13.625 115 12478.52 19.48 54935.88 88888.00 2012-04-24 11:43:13.750 115 12478.55 19.48 54935.88 88888.00 2012-04-24 11:43:13.875 115 12478.62 19.48 54935.88 88888.00 2012-04-24 11:43:14.000 115 12478.70 19.50 54935.88 88888.00 2012-04-24 11:43:14.125 115 12478.67 19.50 54935.90 88888.00 2012-04-24 11:43:14.250 115 12478.60 19.48 54935.90 88888.00 2012-04-24 11:43:14.375 115 12478.60 19.48 54935.88 88888.00 2012-04-24 11:43:14.500 115 12478.55 19.48 54935.90 88888.00 2012-04-24 11:43:14.625 115 12478.55 19.50 54935.88 88888.00 2012-04-24 11:43:14.750 115 12478.60 19.50 54935.85 88888.00 2012-04-24 11:43:14.875 115 12478.67 19.50 54935.88 88888.00 2012-04-24 11:43:15.000 115 12478.65 19.48 54935.82 88888.00 2012-04-24 11:43:15.125 115 12478.62 19.45 54935.85 88888.00 2012-04-24 11:43:15.250 115 12478.62 19.45 54935.80 88888.00 2012-04-24 11:43:15.375 115 12478.73 19.45 54935.82 88888.00 2012-04-24 11:43:15.500 115 12478.67 19.45 54935.82 88888.00 2012-04-24 11:43:15.625 115 12478.62 19.50 54935.85 88888.00 2012-04-24 11:43:15.750 115 12478.62 19.50 54935.85 88888.00 2012-04-24 11:43:15.875 115 12478.60 19.50 54935.85 88888.00 2012-04-24 11:43:16.000 115 12478.60 19.48 54935.85 88888.00 2012-04-24 11:43:16.125 115 12478.60 19.45 54935.88 88888.00 2012-04-24 11:43:16.250 115 12478.58 19.45 54935.85 88888.00 2012-04-24 11:43:16.375 115 12478.62 19.43 54935.82 88888.00 2012-04-24 11:43:16.500 115 12478.62 19.45 54935.85 88888.00 2012-04-24 11:43:16.625 115 12478.60 19.45 54935.88 88888.00 2012-04-24 11:43:16.750 115 12478.62 19.45 54935.88 88888.00 2012-04-24 11:43:16.875 115 12478.67 19.45 54935.88 88888.00 2012-04-24 11:43:17.000 115 12478.67 19.45 54935.88 88888.00 2012-04-24 11:43:17.125 115 12478.67 19.40 54935.90 88888.00 2012-04-24 11:43:17.250 115 12478.70 19.40 54935.85 88888.00 2012-04-24 11:43:17.375 115 12478.67 19.43 54935.85 88888.00 2012-04-24 11:43:17.500 115 12478.65 19.43 54935.82 88888.00 2012-04-24 11:43:17.625 115 12478.58 19.45 54935.88 88888.00 2012-04-24 11:43:17.750 115 12478.58 19.45 54935.88 88888.00 2012-04-24 11:43:17.875 115 12478.52 19.40 54935.85 88888.00 2012-04-24 11:43:18.000 115 12478.55 19.35 54935.82 88888.00 2012-04-24 11:43:18.125 115 12478.62 19.38 54935.82 88888.00 2012-04-24 11:43:18.250 115 12478.62 19.38 54935.85 88888.00 2012-04-24 11:43:18.375 115 12478.60 19.38 54935.85 88888.00 2012-04-24 11:43:18.500 115 12478.58 19.35 54935.80 88888.00 2012-04-24 11:43:18.625 115 12478.60 19.35 54935.82 88888.00 2012-04-24 11:43:18.750 115 12478.70 19.38 54935.80 88888.00 2012-04-24 11:43:18.875 115 12478.70 19.38 54935.82 88888.00 2012-04-24 11:43:19.000 115 12478.65 19.32 54935.82 88888.00 2012-04-24 11:43:19.125 115 12478.58 19.35 54935.85 88888.00 2012-04-24 11:43:19.250 115 12478.58 19.32 54935.82 88888.00 2012-04-24 11:43:19.375 115 12478.55 19.35 54935.78 88888.00 2012-04-24 11:43:19.500 115 12478.50 19.38 54935.80 88888.00 2012-04-24 11:43:19.625 115 12478.58 19.32 54935.78 88888.00 2012-04-24 11:43:19.750 115 12478.60 19.35 54935.78 88888.00 2012-04-24 11:43:19.875 115 12478.58 19.32 54935.80 88888.00 2012-04-24 11:43:20.000 115 12478.60 19.40 54935.82 88888.00 2012-04-24 11:43:20.125 115 12478.55 19.40 54935.80 88888.00 2012-04-24 11:43:20.250 115 12478.50 19.32 54935.80 88888.00 2012-04-24 11:43:20.375 115 12478.52 19.32 54935.82 88888.00 2012-04-24 11:43:20.500 115 12478.55 19.38 54935.82 88888.00 2012-04-24 11:43:20.625 115 12478.60 19.35 54935.80 88888.00 2012-04-24 11:43:20.750 115 12478.62 19.30 54935.78 88888.00 2012-04-24 11:43:20.875 115 12478.65 19.32 54935.82 88888.00 2012-04-24 11:43:21.000 115 12478.65 19.32 54935.82 88888.00 2012-04-24 11:43:21.125 115 12478.70 19.32 54935.82 88888.00 2012-04-24 11:43:21.250 115 12478.77 19.35 54935.82 88888.00 2012-04-24 11:43:21.375 115 12478.75 19.32 54935.78 88888.00 2012-04-24 11:43:21.500 115 12478.67 19.27 54935.80 88888.00 2012-04-24 11:43:21.625 115 12478.60 19.35 54935.80 88888.00 2012-04-24 11:43:21.750 115 12478.62 19.32 54935.80 88888.00 2012-04-24 11:43:21.875 115 12478.62 19.32 54935.80 88888.00 2012-04-24 11:43:22.000 115 12478.67 19.32 54935.78 88888.00 2012-04-24 11:43:22.125 115 12478.60 19.30 54935.82 88888.00 2012-04-24 11:43:22.250 115 12478.62 19.27 54935.80 88888.00 2012-04-24 11:43:22.375 115 12478.67 19.25 54935.75 88888.00 2012-04-24 11:43:22.500 115 12478.67 19.27 54935.72 88888.00 2012-04-24 11:43:22.625 115 12478.62 19.30 54935.75 88888.00 2012-04-24 11:43:22.750 115 12478.62 19.30 54935.75 88888.00 2012-04-24 11:43:22.875 115 12478.62 19.32 54935.72 88888.00 2012-04-24 11:43:23.000 115 12478.70 19.30 54935.78 88888.00 2012-04-24 11:43:23.125 115 12478.73 19.32 54935.75 88888.00 2012-04-24 11:43:23.250 115 12478.67 19.27 54935.72 88888.00 2012-04-24 11:43:23.375 115 12478.65 19.27 54935.75 88888.00 2012-04-24 11:43:23.500 115 12478.58 19.27 54935.78 88888.00 2012-04-24 11:43:23.625 115 12478.60 19.30 54935.78 88888.00 2012-04-24 11:43:23.750 115 12478.58 19.30 54935.78 88888.00 2012-04-24 11:43:23.875 115 12478.60 19.27 54935.75 88888.00 2012-04-24 11:43:24.000 115 12478.62 19.27 54935.78 88888.00 2012-04-24 11:43:24.125 115 12478.65 19.27 54935.75 88888.00 2012-04-24 11:43:24.250 115 12478.70 19.27 54935.75 88888.00 2012-04-24 11:43:24.375 115 12478.73 19.30 54935.78 88888.00 2012-04-24 11:43:24.500 115 12478.75 19.30 54935.75 88888.00 2012-04-24 11:43:24.625 115 12478.77 19.30 54935.72 88888.00 2012-04-24 11:43:24.750 115 12478.73 19.27 54935.72 88888.00 2012-04-24 11:43:24.875 115 12478.67 19.30 54935.70 88888.00 2012-04-24 11:43:25.000 115 12478.65 19.30 54935.70 88888.00 2012-04-24 11:43:25.125 115 12478.70 19.27 54935.75 88888.00 2012-04-24 11:43:25.250 115 12478.67 19.23 54935.72 88888.00 2012-04-24 11:43:25.375 115 12478.73 19.25 54935.72 88888.00 2012-04-24 11:43:25.500 115 12478.70 19.27 54935.75 88888.00 2012-04-24 11:43:25.625 115 12478.67 19.27 54935.72 88888.00 2012-04-24 11:43:25.750 115 12478.75 19.25 54935.72 88888.00 2012-04-24 11:43:25.875 115 12478.75 19.25 54935.75 88888.00 2012-04-24 11:43:26.000 115 12478.75 19.25 54935.72 88888.00 2012-04-24 11:43:26.125 115 12478.73 19.23 54935.75 88888.00 2012-04-24 11:43:26.250 115 12478.67 19.25 54935.78 88888.00 2012-04-24 11:43:26.375 115 12478.75 19.27 54935.78 88888.00 2012-04-24 11:43:26.500 115 12478.70 19.25 54935.72 88888.00 2012-04-24 11:43:26.625 115 12478.62 19.30 54935.75 88888.00 2012-04-24 11:43:26.750 115 12478.62 19.30 54935.75 88888.00 2012-04-24 11:43:26.875 115 12478.67 19.27 54935.75 88888.00 2012-04-24 11:43:27.000 115 12478.75 19.30 54935.78 88888.00 2012-04-24 11:43:27.125 115 12478.73 19.25 54935.78 88888.00 2012-04-24 11:43:27.250 115 12478.75 19.25 54935.78 88888.00 2012-04-24 11:43:27.375 115 12478.75 19.25 54935.78 88888.00 2012-04-24 11:43:27.500 115 12478.67 19.25 54935.75 88888.00 2012-04-24 11:43:27.625 115 12478.65 19.25 54935.80 88888.00 2012-04-24 11:43:27.750 115 12478.67 19.25 54935.80 88888.00 2012-04-24 11:43:27.875 115 12478.65 19.25 54935.78 88888.00 2012-04-24 11:43:28.000 115 12478.58 19.25 54935.78 88888.00 2012-04-24 11:43:28.125 115 12478.62 19.25 54935.78 88888.00 2012-04-24 11:43:28.250 115 12478.65 19.25 54935.80 88888.00 2012-04-24 11:43:28.375 115 12478.65 19.25 54935.78 88888.00 2012-04-24 11:43:28.500 115 12478.73 19.25 54935.80 88888.00 2012-04-24 11:43:28.625 115 12478.75 19.27 54935.78 88888.00 2012-04-24 11:43:28.750 115 12478.65 19.23 54935.80 88888.00 2012-04-24 11:43:28.875 115 12478.65 19.23 54935.75 88888.00 2012-04-24 11:43:29.000 115 12478.67 19.23 54935.78 88888.00 2012-04-24 11:43:29.125 115 12478.70 19.23 54935.78 88888.00 2012-04-24 11:43:29.250 115 12478.62 19.23 54935.78 88888.00 2012-04-24 11:43:29.375 115 12478.65 19.23 54935.80 88888.00 2012-04-24 11:43:29.500 115 12478.67 19.20 54935.82 88888.00 2012-04-24 11:43:29.625 115 12478.70 19.20 54935.80 88888.00 2012-04-24 11:43:29.750 115 12478.73 19.25 54935.78 88888.00 2012-04-24 11:43:29.875 115 12478.70 19.20 54935.75 88888.00 2012-04-24 11:43:30.000 115 12478.60 19.20 54935.72 88888.00 2012-04-24 11:43:30.125 115 12478.60 19.23 54935.78 88888.00 2012-04-24 11:43:30.250 115 12478.60 19.20 54935.72 88888.00 2012-04-24 11:43:30.375 115 12478.65 19.20 54935.72 88888.00 2012-04-24 11:43:30.500 115 12478.62 19.23 54935.78 88888.00 2012-04-24 11:43:30.625 115 12478.58 19.20 54935.75 88888.00 2012-04-24 11:43:30.750 115 12478.60 19.15 54935.72 88888.00 2012-04-24 11:43:30.875 115 12478.67 19.20 54935.72 88888.00 2012-04-24 11:43:31.000 115 12478.67 19.18 54935.75 88888.00 2012-04-24 11:43:31.125 115 12478.65 19.18 54935.78 88888.00 2012-04-24 11:43:31.250 115 12478.60 19.18 54935.78 88888.00 2012-04-24 11:43:31.375 115 12478.62 19.20 54935.75 88888.00 2012-04-24 11:43:31.500 115 12478.67 19.18 54935.72 88888.00 2012-04-24 11:43:31.625 115 12478.70 19.20 54935.75 88888.00 2012-04-24 11:43:31.750 115 12478.73 19.18 54935.75 88888.00 2012-04-24 11:43:31.875 115 12478.67 19.18 54935.75 88888.00 2012-04-24 11:43:32.000 115 12478.67 19.15 54935.70 88888.00 2012-04-24 11:43:32.125 115 12478.70 19.18 54935.78 88888.00 2012-04-24 11:43:32.250 115 12478.70 19.15 54935.80 88888.00 2012-04-24 11:43:32.375 115 12478.70 19.15 54935.78 88888.00 2012-04-24 11:43:32.500 115 12478.60 19.15 54935.75 88888.00 2012-04-24 11:43:32.625 115 12478.52 19.20 54935.78 88888.00 2012-04-24 11:43:32.750 115 12478.55 19.18 54935.72 88888.00 2012-04-24 11:43:32.875 115 12478.60 19.18 54935.75 88888.00 2012-04-24 11:43:33.000 115 12478.67 19.15 54935.78 88888.00 2012-04-24 11:43:33.125 115 12478.73 19.15 54935.75 88888.00 2012-04-24 11:43:33.250 115 12478.70 19.15 54935.75 88888.00 2012-04-24 11:43:33.375 115 12478.65 19.18 54935.72 88888.00 2012-04-24 11:43:33.500 115 12478.65 19.18 54935.75 88888.00 2012-04-24 11:43:33.625 115 12478.70 19.18 54935.78 88888.00 2012-04-24 11:43:33.750 115 12478.77 19.18 54935.72 88888.00 2012-04-24 11:43:33.875 115 12478.77 19.18 54935.78 88888.00 2012-04-24 11:43:34.000 115 12478.73 19.18 54935.75 88888.00 2012-04-24 11:43:34.125 115 12478.73 19.20 54935.72 88888.00 2012-04-24 11:43:34.250 115 12478.80 19.20 54935.75 88888.00 2012-04-24 11:43:34.375 115 12478.70 19.18 54935.75 88888.00 2012-04-24 11:43:34.500 115 12478.75 19.18 54935.72 88888.00 2012-04-24 11:43:34.625 115 12478.83 19.18 54935.75 88888.00 2012-04-24 11:43:34.750 115 12478.92 19.18 54935.75 88888.00 2012-04-24 11:43:34.875 115 12478.92 19.20 54935.75 88888.00 2012-04-24 11:43:35.000 115 12478.83 19.18 54935.72 88888.00 2012-04-24 11:43:35.125 115 12478.80 19.18 54935.72 88888.00 2012-04-24 11:43:35.250 115 12478.75 19.18 54935.75 88888.00 2012-04-24 11:43:35.375 115 12478.80 19.18 54935.70 88888.00 2012-04-24 11:43:35.500 115 12478.83 19.18 54935.75 88888.00 2012-04-24 11:43:35.625 115 12478.77 19.15 54935.72 88888.00 2012-04-24 11:43:35.750 115 12478.77 19.20 54935.65 88888.00 2012-04-24 11:43:35.875 115 12478.80 19.18 54935.70 88888.00 2012-04-24 11:43:36.000 115 12478.83 19.18 54935.72 88888.00 2012-04-24 11:43:36.125 115 12478.77 19.20 54935.72 88888.00 2012-04-24 11:43:36.250 115 12478.77 19.18 54935.72 88888.00 2012-04-24 11:43:36.375 115 12478.80 19.18 54935.72 88888.00 2012-04-24 11:43:36.500 115 12478.77 19.18 54935.70 88888.00 2012-04-24 11:43:36.625 115 12478.75 19.18 54935.70 88888.00 2012-04-24 11:43:36.750 115 12478.67 19.18 54935.68 88888.00 2012-04-24 11:43:36.875 115 12478.67 19.15 54935.68 88888.00 2012-04-24 11:43:37.000 115 12478.75 19.15 54935.68 88888.00 2012-04-24 11:43:37.125 115 12478.77 19.18 54935.72 88888.00 2012-04-24 11:43:37.250 115 12478.73 19.18 54935.70 88888.00 2012-04-24 11:43:37.375 115 12478.77 19.18 54935.72 88888.00 2012-04-24 11:43:37.500 115 12478.80 19.18 54935.68 88888.00 2012-04-24 11:43:37.625 115 12478.75 19.12 54935.70 88888.00 2012-04-24 11:43:37.750 115 12478.77 19.10 54935.72 88888.00 2012-04-24 11:43:37.875 115 12478.77 19.12 54935.70 88888.00 2012-04-24 11:43:38.000 115 12478.77 19.18 54935.68 88888.00 2012-04-24 11:43:38.125 115 12478.77 19.20 54935.70 88888.00 2012-04-24 11:43:38.250 115 12478.75 19.18 54935.70 88888.00 2012-04-24 11:43:38.375 115 12478.80 19.18 54935.70 88888.00 2012-04-24 11:43:38.500 115 12478.80 19.20 54935.75 88888.00 2012-04-24 11:43:38.625 115 12478.80 19.18 54935.75 88888.00 2012-04-24 11:43:38.750 115 12478.80 19.15 54935.70 88888.00 2012-04-24 11:43:38.875 115 12478.80 19.15 54935.72 88888.00 2012-04-24 11:43:39.000 115 12478.80 19.15 54935.68 88888.00 2012-04-24 11:43:39.125 115 12478.77 19.18 54935.72 88888.00 2012-04-24 11:43:39.250 115 12478.73 19.18 54935.78 88888.00 2012-04-24 11:43:39.375 115 12478.77 19.18 54935.78 88888.00 2012-04-24 11:43:39.500 115 12478.80 19.20 54935.75 88888.00 2012-04-24 11:43:39.625 115 12478.77 19.15 54935.72 88888.00 2012-04-24 11:43:39.750 115 12478.85 19.20 54935.72 88888.00 2012-04-24 11:43:39.875 115 12478.88 19.20 54935.75 88888.00 2012-04-24 11:43:40.000 115 12478.88 19.20 54935.72 88888.00 2012-04-24 11:43:40.125 115 12478.80 19.18 54935.70 88888.00 2012-04-24 11:43:40.250 115 12478.73 19.15 54935.72 88888.00 2012-04-24 11:43:40.375 115 12478.70 19.18 54935.72 88888.00 2012-04-24 11:43:40.500 115 12478.70 19.20 54935.70 88888.00 2012-04-24 11:43:40.625 115 12478.73 19.20 54935.68 88888.00 2012-04-24 11:43:40.750 115 12478.73 19.20 54935.68 88888.00 2012-04-24 11:43:40.875 115 12478.75 19.23 54935.70 88888.00 2012-04-24 11:43:41.000 115 12478.77 19.18 54935.70 88888.00 2012-04-24 11:43:41.125 115 12478.77 19.18 54935.68 88888.00 2012-04-24 11:43:41.250 115 12478.70 19.18 54935.70 88888.00 2012-04-24 11:43:41.375 115 12478.62 19.20 54935.70 88888.00 2012-04-24 11:43:41.500 115 12478.70 19.20 54935.72 88888.00 2012-04-24 11:43:41.625 115 12478.77 19.23 54935.70 88888.00 2012-04-24 11:43:41.750 115 12478.77 19.25 54935.72 88888.00 2012-04-24 11:43:41.875 115 12478.75 19.23 54935.72 88888.00 2012-04-24 11:43:42.000 115 12478.77 19.20 54935.72 88888.00 2012-04-24 11:43:42.125 115 12478.77 19.18 54935.72 88888.00 2012-04-24 11:43:42.250 115 12478.65 19.18 54935.70 88888.00 2012-04-24 11:43:42.375 115 12478.60 19.18 54935.70 88888.00 2012-04-24 11:43:42.500 115 12478.62 19.18 54935.72 88888.00 2012-04-24 11:43:42.625 115 12478.73 19.23 54935.72 88888.00 2012-04-24 11:43:42.750 115 12478.67 19.23 54935.80 88888.00 2012-04-24 11:43:42.875 115 12478.70 19.20 54935.78 88888.00 2012-04-24 11:43:43.000 115 12478.67 19.18 54935.78 88888.00 2012-04-24 11:43:43.125 115 12478.75 19.18 54935.78 88888.00 2012-04-24 11:43:43.250 115 12478.70 19.18 54935.75 88888.00 2012-04-24 11:43:43.375 115 12478.67 19.20 54935.72 88888.00 2012-04-24 11:43:43.500 115 12478.73 19.20 54935.72 88888.00 2012-04-24 11:43:43.625 115 12478.73 19.23 54935.78 88888.00 2012-04-24 11:43:43.750 115 12478.70 19.23 54935.80 88888.00 2012-04-24 11:43:43.875 115 12478.62 19.20 54935.78 88888.00 2012-04-24 11:43:44.000 115 12478.62 19.23 54935.75 88888.00 2012-04-24 11:43:44.125 115 12478.65 19.23 54935.78 88888.00 2012-04-24 11:43:44.250 115 12478.60 19.20 54935.78 88888.00 2012-04-24 11:43:44.375 115 12478.62 19.20 54935.78 88888.00 2012-04-24 11:43:44.500 115 12478.65 19.25 54935.82 88888.00 2012-04-24 11:43:44.625 115 12478.67 19.23 54935.82 88888.00 2012-04-24 11:43:44.750 115 12478.67 19.23 54935.80 88888.00 2012-04-24 11:43:44.875 115 12478.70 19.20 54935.75 88888.00 2012-04-24 11:43:45.000 115 12478.77 19.20 54935.75 88888.00 2012-04-24 11:43:45.125 115 12478.73 19.20 54935.78 88888.00 2012-04-24 11:43:45.250 115 12478.70 19.18 54935.78 88888.00 2012-04-24 11:43:45.375 115 12478.73 19.20 54935.78 88888.00 2012-04-24 11:43:45.500 115 12478.73 19.18 54935.78 88888.00 2012-04-24 11:43:45.625 115 12478.70 19.23 54935.75 88888.00 2012-04-24 11:43:45.750 115 12478.67 19.20 54935.75 88888.00 2012-04-24 11:43:45.875 115 12478.70 19.23 54935.80 88888.00 2012-04-24 11:43:46.000 115 12478.65 19.20 54935.75 88888.00 2012-04-24 11:43:46.125 115 12478.65 19.20 54935.75 88888.00 2012-04-24 11:43:46.250 115 12478.65 19.20 54935.78 88888.00 2012-04-24 11:43:46.375 115 12478.70 19.23 54935.80 88888.00 2012-04-24 11:43:46.500 115 12478.70 19.23 54935.80 88888.00 2012-04-24 11:43:46.625 115 12478.70 19.25 54935.75 88888.00 2012-04-24 11:43:46.750 115 12478.70 19.23 54935.75 88888.00 2012-04-24 11:43:46.875 115 12478.65 19.23 54935.72 88888.00 2012-04-24 11:43:47.000 115 12478.60 19.23 54935.72 88888.00 2012-04-24 11:43:47.125 115 12478.65 19.27 54935.75 88888.00 2012-04-24 11:43:47.250 115 12478.65 19.27 54935.72 88888.00 2012-04-24 11:43:47.375 115 12478.67 19.25 54935.72 88888.00 2012-04-24 11:43:47.500 115 12478.60 19.25 54935.78 88888.00 2012-04-24 11:43:47.625 115 12478.55 19.25 54935.80 88888.00 2012-04-24 11:43:47.750 115 12478.60 19.25 54935.80 88888.00 2012-04-24 11:43:47.875 115 12478.65 19.27 54935.75 88888.00 2012-04-24 11:43:48.000 115 12478.67 19.25 54935.78 88888.00 2012-04-24 11:43:48.125 115 12478.70 19.25 54935.78 88888.00 2012-04-24 11:43:48.250 115 12478.67 19.25 54935.78 88888.00 2012-04-24 11:43:48.375 115 12478.70 19.25 54935.80 88888.00 2012-04-24 11:43:48.500 115 12478.73 19.23 54935.82 88888.00 2012-04-24 11:43:48.625 115 12478.77 19.27 54935.78 88888.00 2012-04-24 11:43:48.750 115 12478.85 19.30 54935.80 88888.00 2012-04-24 11:43:48.875 115 12478.80 19.27 54935.78 88888.00 2012-04-24 11:43:49.000 115 12478.75 19.32 54935.78 88888.00 2012-04-24 11:43:49.125 115 12478.73 19.27 54935.80 88888.00 2012-04-24 11:43:49.250 115 12478.77 19.25 54935.78 88888.00 2012-04-24 11:43:49.375 115 12478.80 19.25 54935.72 88888.00 2012-04-24 11:43:49.500 115 12478.73 19.30 54935.72 88888.00 2012-04-24 11:43:49.625 115 12478.83 19.30 54935.78 88888.00 2012-04-24 11:43:49.750 115 12478.80 19.30 54935.78 88888.00 2012-04-24 11:43:49.875 115 12478.75 19.30 54935.78 88888.00 2012-04-24 11:43:50.000 115 12478.77 19.27 54935.75 88888.00 2012-04-24 11:43:50.125 115 12478.70 19.30 54935.78 88888.00 2012-04-24 11:43:50.250 115 12478.73 19.30 54935.75 88888.00 2012-04-24 11:43:50.375 115 12478.77 19.32 54935.78 88888.00 2012-04-24 11:43:50.500 115 12478.80 19.30 54935.78 88888.00 2012-04-24 11:43:50.625 115 12478.83 19.30 54935.80 88888.00 2012-04-24 11:43:50.750 115 12478.77 19.30 54935.75 88888.00 2012-04-24 11:43:50.875 115 12478.77 19.32 54935.78 88888.00 2012-04-24 11:43:51.000 115 12478.77 19.30 54935.78 88888.00 2012-04-24 11:43:51.125 115 12478.80 19.32 54935.80 88888.00 2012-04-24 11:43:51.250 115 12478.75 19.30 54935.78 88888.00 2012-04-24 11:43:51.375 115 12478.80 19.35 54935.80 88888.00 2012-04-24 11:43:51.500 115 12478.73 19.30 54935.78 88888.00 2012-04-24 11:43:51.625 115 12478.73 19.27 54935.80 88888.00 2012-04-24 11:43:51.750 115 12478.75 19.27 54935.78 88888.00 2012-04-24 11:43:51.875 115 12478.73 19.32 54935.80 88888.00 2012-04-24 11:43:52.000 115 12478.70 19.30 54935.78 88888.00 2012-04-24 11:43:52.125 115 12478.73 19.35 54935.80 88888.00 2012-04-24 11:43:52.250 115 12478.73 19.35 54935.82 88888.00 2012-04-24 11:43:52.375 115 12478.77 19.35 54935.80 88888.00 2012-04-24 11:43:52.500 115 12478.75 19.30 54935.80 88888.00 2012-04-24 11:43:52.625 115 12478.75 19.27 54935.80 88888.00 2012-04-24 11:43:52.750 115 12478.77 19.30 54935.80 88888.00 2012-04-24 11:43:52.875 115 12478.77 19.32 54935.78 88888.00 2012-04-24 11:43:53.000 115 12478.75 19.35 54935.78 88888.00 2012-04-24 11:43:53.125 115 12478.73 19.32 54935.82 88888.00 2012-04-24 11:43:53.250 115 12478.73 19.32 54935.78 88888.00 2012-04-24 11:43:53.375 115 12478.73 19.32 54935.78 88888.00 2012-04-24 11:43:53.500 115 12478.75 19.30 54935.78 88888.00 2012-04-24 11:43:53.625 115 12478.77 19.30 54935.80 88888.00 2012-04-24 11:43:53.750 115 12478.85 19.32 54935.82 88888.00 2012-04-24 11:43:53.875 115 12478.80 19.30 54935.80 88888.00 2012-04-24 11:43:54.000 115 12478.73 19.30 54935.72 88888.00 2012-04-24 11:43:54.125 115 12478.65 19.27 54935.78 88888.00 2012-04-24 11:43:54.250 115 12478.67 19.30 54935.78 88888.00 2012-04-24 11:43:54.375 115 12478.70 19.30 54935.80 88888.00 2012-04-24 11:43:54.500 115 12478.75 19.30 54935.82 88888.00 2012-04-24 11:43:54.625 115 12478.70 19.30 54935.78 88888.00 2012-04-24 11:43:54.750 115 12478.67 19.32 54935.80 88888.00 2012-04-24 11:43:54.875 115 12478.67 19.30 54935.82 88888.00 2012-04-24 11:43:55.000 115 12478.67 19.30 54935.78 88888.00 2012-04-24 11:43:55.125 115 12478.73 19.32 54935.80 88888.00 2012-04-24 11:43:55.250 115 12478.73 19.35 54935.80 88888.00 2012-04-24 11:43:55.375 115 12478.77 19.35 54935.82 88888.00 2012-04-24 11:43:55.500 115 12478.77 19.38 54935.85 88888.00 2012-04-24 11:43:55.625 115 12478.75 19.35 54935.88 88888.00 2012-04-24 11:43:55.750 115 12478.70 19.32 54935.82 88888.00 2012-04-24 11:43:55.875 115 12478.70 19.35 54935.88 88888.00 2012-04-24 11:43:56.000 115 12478.70 19.32 54935.82 88888.00 2012-04-24 11:43:56.125 115 12478.70 19.32 54935.85 88888.00 2012-04-24 11:43:56.250 115 12478.62 19.30 54935.80 88888.00 2012-04-24 11:43:56.375 115 12478.67 19.32 54935.82 88888.00 2012-04-24 11:43:56.500 115 12478.62 19.30 54935.78 88888.00 2012-04-24 11:43:56.625 115 12478.58 19.35 54935.85 88888.00 2012-04-24 11:43:56.750 115 12478.60 19.35 54935.85 88888.00 2012-04-24 11:43:56.875 115 12478.67 19.35 54935.88 88888.00 2012-04-24 11:43:57.000 115 12478.67 19.35 54935.85 88888.00 2012-04-24 11:43:57.125 115 12478.65 19.30 54935.88 88888.00 2012-04-24 11:43:57.250 115 12478.60 19.30 54935.85 88888.00 2012-04-24 11:43:57.375 115 12478.58 19.35 54935.82 88888.00 2012-04-24 11:43:57.500 115 12478.55 19.35 54935.85 88888.00 2012-04-24 11:43:57.625 115 12478.60 19.30 54935.85 88888.00 2012-04-24 11:43:57.750 115 12478.67 19.27 54935.85 88888.00 2012-04-24 11:43:57.875 115 12478.70 19.32 54935.88 88888.00 2012-04-24 11:43:58.000 115 12478.65 19.32 54935.88 88888.00 2012-04-24 11:43:58.125 115 12478.65 19.27 54935.85 88888.00 2012-04-24 11:43:58.250 115 12478.62 19.25 54935.88 88888.00 2012-04-24 11:43:58.375 115 12478.65 19.30 54935.90 88888.00 2012-04-24 11:43:58.500 115 12478.62 19.32 54935.88 88888.00 2012-04-24 11:43:58.625 115 12478.62 19.35 54935.85 88888.00 2012-04-24 11:43:58.750 115 12478.55 19.35 54935.88 88888.00 2012-04-24 11:43:58.875 115 12478.58 19.35 54935.88 88888.00 2012-04-24 11:43:59.000 115 12478.52 19.38 54935.88 88888.00 2012-04-24 11:43:59.125 115 12478.55 19.32 54935.90 88888.00 2012-04-24 11:43:59.250 115 12478.58 19.32 54935.88 88888.00 2012-04-24 11:43:59.375 115 12478.65 19.30 54935.82 88888.00 2012-04-24 11:43:59.500 115 12478.70 19.30 54935.85 88888.00 2012-04-24 11:43:59.625 115 12478.65 19.32 54935.82 88888.00 2012-04-24 11:43:59.750 115 12478.60 19.38 54935.85 88888.00 2012-04-24 11:43:59.875 115 12478.62 19.32 54935.85 88888.00 2012-04-24 11:44:00.000 115 12478.58 19.32 54935.85 88888.00 2012-04-24 11:44:00.125 115 12478.50 19.32 54935.88 88888.00 2012-04-24 11:44:00.250 115 12478.48 19.32 54935.90 88888.00 2012-04-24 11:44:00.375 115 12478.60 19.30 54935.90 88888.00 2012-04-24 11:44:00.500 115 12478.55 19.32 54935.90 88888.00 2012-04-24 11:44:00.625 115 12478.55 19.35 54935.93 88888.00 2012-04-24 11:44:00.750 115 12478.58 19.35 54935.95 88888.00 2012-04-24 11:44:00.875 115 12478.52 19.35 54935.93 88888.00 2012-04-24 11:44:01.000 115 12478.48 19.27 54935.88 88888.00 2012-04-24 11:44:01.125 115 12478.45 19.27 54935.90 88888.00 2012-04-24 11:44:01.250 115 12478.52 19.32 54935.93 88888.00 2012-04-24 11:44:01.375 115 12478.58 19.35 54935.95 88888.00 2012-04-24 11:44:01.500 115 12478.58 19.38 54935.95 88888.00 2012-04-24 11:44:01.625 115 12478.60 19.35 54935.93 88888.00 2012-04-24 11:44:01.750 115 12478.60 19.35 54935.93 88888.00 2012-04-24 11:44:01.875 115 12478.58 19.30 54935.93 88888.00 2012-04-24 11:44:02.000 115 12478.52 19.30 54935.93 88888.00 2012-04-24 11:44:02.125 115 12478.55 19.27 54935.93 88888.00 2012-04-24 11:44:02.250 115 12478.60 19.30 54935.93 88888.00 2012-04-24 11:44:02.375 115 12478.55 19.27 54935.95 88888.00 2012-04-24 11:44:02.500 115 12478.55 19.27 54935.93 88888.00 2012-04-24 11:44:02.625 115 12478.62 19.30 54935.90 88888.00 2012-04-24 11:44:02.750 115 12478.65 19.30 54935.95 88888.00 2012-04-24 11:44:02.875 115 12478.70 19.32 54935.93 88888.00 2012-04-24 11:44:03.000 115 12478.62 19.27 54935.93 88888.00 2012-04-24 11:44:03.125 115 12478.62 19.27 54935.93 88888.00 2012-04-24 11:44:03.250 115 12478.60 19.27 54935.93 88888.00 2012-04-24 11:44:03.375 115 12478.52 19.27 54935.93 88888.00 2012-04-24 11:44:03.500 115 12478.52 19.30 54935.93 88888.00 2012-04-24 11:44:03.625 115 12478.50 19.30 54935.90 88888.00 2012-04-24 11:44:03.750 115 12478.50 19.30 54935.90 88888.00 2012-04-24 11:44:03.875 115 12478.60 19.30 54935.93 88888.00 2012-04-24 11:44:04.000 115 12478.58 19.30 54935.95 88888.00 2012-04-24 11:44:04.125 115 12478.58 19.30 54935.95 88888.00 2012-04-24 11:44:04.250 115 12478.60 19.30 54935.95 88888.00 2012-04-24 11:44:04.375 115 12478.58 19.27 54935.95 88888.00 2012-04-24 11:44:04.500 115 12478.60 19.30 54935.90 88888.00 2012-04-24 11:44:04.625 115 12478.52 19.30 54935.95 88888.00 2012-04-24 11:44:04.750 115 12478.52 19.27 54935.93 88888.00 2012-04-24 11:44:04.875 115 12478.48 19.27 54935.90 88888.00 2012-04-24 11:44:05.000 115 12478.50 19.25 54935.90 88888.00 2012-04-24 11:44:05.125 115 12478.52 19.25 54935.93 88888.00 2012-04-24 11:44:05.250 115 12478.52 19.27 54935.95 88888.00 2012-04-24 11:44:05.375 115 12478.60 19.30 54935.93 88888.00 2012-04-24 11:44:05.500 115 12478.58 19.30 54935.93 88888.00 2012-04-24 11:44:05.625 115 12478.60 19.30 54935.90 88888.00 2012-04-24 11:44:05.750 115 12478.60 19.27 54935.93 88888.00 2012-04-24 11:44:05.875 115 12478.55 19.30 54935.93 88888.00 2012-04-24 11:44:06.000 115 12478.50 19.30 54935.90 88888.00 2012-04-24 11:44:06.125 115 12478.50 19.30 54935.93 88888.00 2012-04-24 11:44:06.250 115 12478.55 19.30 54935.97 88888.00 2012-04-24 11:44:06.375 115 12478.55 19.32 54935.97 88888.00 2012-04-24 11:44:06.500 115 12478.50 19.32 54935.95 88888.00 2012-04-24 11:44:06.625 115 12478.48 19.30 54935.93 88888.00 2012-04-24 11:44:06.750 115 12478.50 19.32 54935.95 88888.00 2012-04-24 11:44:06.875 115 12478.50 19.27 54935.95 88888.00 2012-04-24 11:44:07.000 115 12478.55 19.30 54935.97 88888.00 2012-04-24 11:44:07.125 115 12478.50 19.27 54935.97 88888.00 2012-04-24 11:44:07.250 115 12478.52 19.30 54935.95 88888.00 2012-04-24 11:44:07.375 115 12478.55 19.27 54935.93 88888.00 2012-04-24 11:44:07.500 115 12478.60 19.27 54935.95 88888.00 2012-04-24 11:44:07.625 115 12478.60 19.25 54935.95 88888.00 2012-04-24 11:44:07.750 115 12478.65 19.30 54935.93 88888.00 2012-04-24 11:44:07.875 115 12478.58 19.30 54935.95 88888.00 2012-04-24 11:44:08.000 115 12478.60 19.27 54935.88 88888.00 2012-04-24 11:44:08.125 115 12478.58 19.27 54935.90 88888.00 2012-04-24 11:44:08.250 115 12478.60 19.30 54935.95 88888.00 2012-04-24 11:44:08.375 115 12478.67 19.32 54935.95 88888.00 2012-04-24 11:44:08.500 115 12478.73 19.32 54935.97 88888.00 2012-04-24 11:44:08.625 115 12478.73 19.30 54935.93 88888.00 2012-04-24 11:44:08.750 115 12478.73 19.27 54935.93 88888.00 2012-04-24 11:44:08.875 115 12478.62 19.27 54935.93 88888.00 2012-04-24 11:44:09.000 115 12478.62 19.27 54935.95 88888.00 2012-04-24 11:44:09.125 115 12478.65 19.32 54935.93 88888.00 2012-04-24 11:44:09.250 115 12478.70 19.27 54935.85 88888.00 2012-04-24 11:44:09.375 115 12478.67 19.27 54935.88 88888.00 2012-04-24 11:44:09.500 115 12478.60 19.25 54935.93 88888.00 2012-04-24 11:44:09.625 115 12478.60 19.32 54935.93 88888.00 2012-04-24 11:44:09.750 115 12478.65 19.30 54935.93 88888.00 2012-04-24 11:44:09.875 115 12478.65 19.27 54935.93 88888.00 2012-04-24 11:44:10.000 115 12478.65 19.35 54935.93 88888.00 2012-04-24 11:44:10.125 115 12478.60 19.35 54935.95 88888.00 2012-04-24 11:44:10.250 115 12478.58 19.30 54935.93 88888.00 2012-04-24 11:44:10.375 115 12478.67 19.30 54935.95 88888.00 2012-04-24 11:44:10.500 115 12478.70 19.32 54935.97 88888.00 2012-04-24 11:44:10.625 115 12478.60 19.30 54935.95 88888.00 2012-04-24 11:44:10.750 115 12478.55 19.30 54935.95 88888.00 2012-04-24 11:44:10.875 115 12478.52 19.30 54935.93 88888.00 2012-04-24 11:44:11.000 115 12478.55 19.30 54935.93 88888.00 2012-04-24 11:44:11.125 115 12478.62 19.32 54935.93 88888.00 2012-04-24 11:44:11.250 115 12478.70 19.35 54935.93 88888.00 2012-04-24 11:44:11.375 115 12478.70 19.32 54935.88 88888.00 2012-04-24 11:44:11.500 115 12478.67 19.25 54935.93 88888.00 2012-04-24 11:44:11.625 115 12478.58 19.27 54935.93 88888.00 2012-04-24 11:44:11.750 115 12478.60 19.32 54935.90 88888.00 2012-04-24 11:44:11.875 115 12478.62 19.35 54935.93 88888.00 2012-04-24 11:44:12.000 115 12478.73 19.30 54935.90 88888.00 2012-04-24 11:44:12.125 115 12478.75 19.27 54935.95 88888.00 2012-04-24 11:44:12.250 115 12478.73 19.27 54935.95 88888.00 2012-04-24 11:44:12.375 115 12478.73 19.30 54935.90 88888.00 2012-04-24 11:44:12.500 115 12478.67 19.30 54935.93 88888.00 2012-04-24 11:44:12.625 115 12478.73 19.30 54935.93 88888.00 2012-04-24 11:44:12.750 115 12478.77 19.30 54935.90 88888.00 2012-04-24 11:44:12.875 115 12478.80 19.32 54935.95 88888.00 2012-04-24 11:44:13.000 115 12478.70 19.30 54935.93 88888.00 2012-04-24 11:44:13.125 115 12478.62 19.27 54935.95 88888.00 2012-04-24 11:44:13.250 115 12478.67 19.30 54935.95 88888.00 2012-04-24 11:44:13.375 115 12478.67 19.32 54935.95 88888.00 2012-04-24 11:44:13.500 115 12478.62 19.32 54935.93 88888.00 2012-04-24 11:44:13.625 115 12478.58 19.32 54935.95 88888.00 2012-04-24 11:44:13.750 115 12478.58 19.32 54935.95 88888.00 2012-04-24 11:44:13.875 115 12478.65 19.32 54935.95 88888.00 2012-04-24 11:44:14.000 115 12478.73 19.32 54935.95 88888.00 2012-04-24 11:44:14.125 115 12478.67 19.32 54935.97 88888.00 2012-04-24 11:44:14.250 115 12478.65 19.30 54935.95 88888.00 2012-04-24 11:44:14.375 115 12478.65 19.27 54935.93 88888.00 2012-04-24 11:44:14.500 115 12478.70 19.32 54935.97 88888.00 2012-04-24 11:44:14.625 115 12478.67 19.32 54935.93 88888.00 2012-04-24 11:44:14.750 115 12478.67 19.30 54935.97 88888.00 2012-04-24 11:44:14.875 115 12478.70 19.32 54935.95 88888.00 2012-04-24 11:44:15.000 115 12478.73 19.35 54935.95 88888.00 2012-04-24 11:44:15.125 115 12478.75 19.35 54935.95 88888.00 2012-04-24 11:44:15.250 115 12478.67 19.30 54935.97 88888.00 2012-04-24 11:44:15.375 115 12478.75 19.30 54935.97 88888.00 2012-04-24 11:44:15.500 115 12478.83 19.30 54935.93 88888.00 2012-04-24 11:44:15.625 115 12478.80 19.30 54935.97 88888.00 2012-04-24 11:44:15.750 115 12478.75 19.30 54935.95 88888.00 2012-04-24 11:44:15.875 115 12478.62 19.32 54935.95 88888.00 2012-04-24 11:44:16.000 115 12478.67 19.35 54935.93 88888.00 2012-04-24 11:44:16.125 115 12478.75 19.25 54935.95 88888.00 2012-04-24 11:44:16.250 115 12478.75 19.30 54935.97 88888.00 2012-04-24 11:44:16.375 115 12478.73 19.30 54935.93 88888.00 2012-04-24 11:44:16.500 115 12478.73 19.32 54935.95 88888.00 2012-04-24 11:44:16.625 115 12478.73 19.30 54935.93 88888.00 2012-04-24 11:44:16.750 115 12478.65 19.30 54935.95 88888.00 2012-04-24 11:44:16.875 115 12478.67 19.30 54935.93 88888.00 2012-04-24 11:44:17.000 115 12478.73 19.32 54935.95 88888.00 2012-04-24 11:44:17.125 115 12478.73 19.32 54935.95 88888.00 2012-04-24 11:44:17.250 115 12478.65 19.27 54935.97 88888.00 2012-04-24 11:44:17.375 115 12478.67 19.32 54936.00 88888.00 2012-04-24 11:44:17.500 115 12478.67 19.32 54935.97 88888.00 2012-04-24 11:44:17.625 115 12478.67 19.30 54935.97 88888.00 2012-04-24 11:44:17.750 115 12478.67 19.30 54935.97 88888.00 2012-04-24 11:44:17.875 115 12478.67 19.32 54935.95 88888.00 2012-04-24 11:44:18.000 115 12478.70 19.30 54935.95 88888.00 2012-04-24 11:44:18.125 115 12478.77 19.30 54935.97 88888.00 2012-04-24 11:44:18.250 115 12478.77 19.30 54935.97 88888.00 2012-04-24 11:44:18.375 115 12478.70 19.32 54935.97 88888.00 2012-04-24 11:44:18.500 115 12478.62 19.30 54935.95 88888.00 2012-04-24 11:44:18.625 115 12478.65 19.27 54935.95 88888.00 2012-04-24 11:44:18.750 115 12478.67 19.30 54935.97 88888.00 2012-04-24 11:44:18.875 115 12478.67 19.30 54935.95 88888.00 2012-04-24 11:44:19.000 115 12478.70 19.32 54935.97 88888.00 2012-04-24 11:44:19.125 115 12478.80 19.32 54935.97 88888.00 2012-04-24 11:44:19.250 115 12478.80 19.32 54935.97 88888.00 2012-04-24 11:44:19.375 115 12478.73 19.32 54935.95 88888.00 2012-04-24 11:44:19.500 115 12478.65 19.32 54935.95 88888.00 2012-04-24 11:44:19.625 115 12478.70 19.30 54935.97 88888.00 2012-04-24 11:44:19.750 115 12478.70 19.32 54936.00 88888.00 2012-04-24 11:44:19.875 115 12478.70 19.30 54935.95 88888.00 2012-04-24 11:44:20.000 115 12478.73 19.27 54935.97 88888.00 2012-04-24 11:44:20.125 115 12478.73 19.27 54935.97 88888.00 2012-04-24 11:44:20.250 115 12478.75 19.27 54936.00 88888.00 2012-04-24 11:44:20.375 115 12478.77 19.30 54936.00 88888.00 2012-04-24 11:44:20.500 115 12478.70 19.32 54935.97 88888.00 2012-04-24 11:44:20.625 115 12478.70 19.32 54936.00 88888.00 2012-04-24 11:44:20.750 115 12478.70 19.32 54935.97 88888.00 2012-04-24 11:44:20.875 115 12478.67 19.32 54935.97 88888.00 2012-04-24 11:44:21.000 115 12478.67 19.32 54935.97 88888.00 2012-04-24 11:44:21.125 115 12478.60 19.30 54935.97 88888.00 2012-04-24 11:44:21.250 115 12478.70 19.25 54935.97 88888.00 2012-04-24 11:44:21.375 115 12478.77 19.27 54935.93 88888.00 2012-04-24 11:44:21.500 115 12478.77 19.27 54935.95 88888.00 2012-04-24 11:44:21.625 115 12478.75 19.27 54935.93 88888.00 2012-04-24 11:44:21.750 115 12478.75 19.27 54935.93 88888.00 2012-04-24 11:44:21.875 115 12478.70 19.27 54935.95 88888.00 2012-04-24 11:44:22.000 115 12478.67 19.30 54935.93 88888.00 2012-04-24 11:44:22.125 115 12478.60 19.30 54935.95 88888.00 2012-04-24 11:44:22.250 115 12478.62 19.27 54935.97 88888.00 2012-04-24 11:44:22.375 115 12478.67 19.32 54936.00 88888.00 2012-04-24 11:44:22.500 115 12478.62 19.32 54936.00 88888.00 2012-04-24 11:44:22.625 115 12478.65 19.30 54935.95 88888.00 2012-04-24 11:44:22.750 115 12478.67 19.30 54935.93 88888.00 2012-04-24 11:44:22.875 115 12478.75 19.32 54935.95 88888.00 2012-04-24 11:44:23.000 115 12478.80 19.30 54935.95 88888.00 2012-04-24 11:44:23.125 115 12478.75 19.35 54935.97 88888.00 2012-04-24 11:44:23.250 115 12478.75 19.30 54936.00 88888.00 2012-04-24 11:44:23.375 115 12478.70 19.30 54935.97 88888.00 2012-04-24 11:44:23.500 115 12478.67 19.27 54935.95 88888.00 2012-04-24 11:44:23.625 115 12478.62 19.27 54935.97 88888.00 2012-04-24 11:44:23.750 115 12478.58 19.30 54935.97 88888.00 2012-04-24 11:44:23.875 115 12478.65 19.30 54935.97 88888.00 2012-04-24 11:44:24.000 115 12478.67 19.30 54935.97 88888.00 2012-04-24 11:44:24.125 115 12478.70 19.32 54935.97 88888.00 2012-04-24 11:44:24.250 115 12478.67 19.30 54936.00 88888.00 2012-04-24 11:44:24.375 115 12478.62 19.27 54936.00 88888.00 2012-04-24 11:44:24.500 115 12478.60 19.25 54935.95 88888.00 2012-04-24 11:44:24.625 115 12478.58 19.25 54935.95 88888.00 2012-04-24 11:44:24.750 115 12478.55 19.25 54935.97 88888.00 2012-04-24 11:44:24.875 115 12478.58 19.27 54936.03 88888.00 2012-04-24 11:44:25.000 115 12478.65 19.30 54936.03 88888.00 2012-04-24 11:44:25.125 115 12478.65 19.27 54936.00 88888.00 2012-04-24 11:44:25.250 115 12478.65 19.30 54936.05 88888.00 2012-04-24 11:44:25.375 115 12478.73 19.30 54936.00 88888.00 2012-04-24 11:44:25.500 115 12478.70 19.32 54936.00 88888.00 2012-04-24 11:44:25.625 115 12478.73 19.32 54935.97 88888.00 2012-04-24 11:44:25.750 115 12478.73 19.30 54935.97 88888.00 2012-04-24 11:44:25.875 115 12478.73 19.27 54936.00 88888.00 2012-04-24 11:44:26.000 115 12478.67 19.25 54935.97 88888.00 2012-04-24 11:44:26.125 115 12478.67 19.27 54935.97 88888.00 2012-04-24 11:44:26.250 115 12478.70 19.25 54935.97 88888.00 2012-04-24 11:44:26.375 115 12478.70 19.27 54935.97 88888.00 2012-04-24 11:44:26.500 115 12478.75 19.27 54935.95 88888.00 2012-04-24 11:44:26.625 115 12478.73 19.27 54936.00 88888.00 2012-04-24 11:44:26.750 115 12478.70 19.27 54936.00 88888.00 2012-04-24 11:44:26.875 115 12478.73 19.27 54936.00 88888.00 2012-04-24 11:44:27.000 115 12478.70 19.27 54935.97 88888.00 2012-04-24 11:44:27.125 115 12478.70 19.27 54936.00 88888.00 2012-04-24 11:44:27.250 115 12478.70 19.27 54936.00 88888.00 2012-04-24 11:44:27.375 115 12478.75 19.27 54936.00 88888.00 2012-04-24 11:44:27.500 115 12478.70 19.25 54935.97 88888.00 2012-04-24 11:44:27.625 115 12478.67 19.27 54936.03 88888.00 2012-04-24 11:44:27.750 115 12478.65 19.27 54935.97 88888.00 2012-04-24 11:44:27.875 115 12478.70 19.23 54936.00 88888.00 2012-04-24 11:44:28.000 115 12478.75 19.23 54936.00 88888.00 2012-04-24 11:44:28.125 115 12478.75 19.25 54936.00 88888.00 2012-04-24 11:44:28.250 115 12478.73 19.27 54936.00 88888.00 2012-04-24 11:44:28.375 115 12478.70 19.30 54936.00 88888.00 2012-04-24 11:44:28.500 115 12478.60 19.27 54936.00 88888.00 2012-04-24 11:44:28.625 115 12478.67 19.25 54936.00 88888.00 2012-04-24 11:44:28.750 115 12478.70 19.27 54936.03 88888.00 2012-04-24 11:44:28.875 115 12478.73 19.27 54936.00 88888.00 2012-04-24 11:44:29.000 115 12478.77 19.27 54936.03 88888.00 2012-04-24 11:44:29.125 115 12478.77 19.25 54936.03 88888.00 2012-04-24 11:44:29.250 115 12478.75 19.27 54936.00 88888.00 2012-04-24 11:44:29.375 115 12478.67 19.25 54936.00 88888.00 2012-04-24 11:44:29.500 115 12478.73 19.27 54936.00 88888.00 2012-04-24 11:44:29.625 115 12478.77 19.30 54936.03 88888.00 2012-04-24 11:44:29.750 115 12478.80 19.32 54936.03 88888.00 2012-04-24 11:44:29.875 115 12478.88 19.27 54935.97 88888.00 2012-04-24 11:44:30.000 115 12478.85 19.27 54935.97 88888.00 2012-04-24 11:44:30.125 115 12478.75 19.27 54936.00 88888.00 2012-04-24 11:44:30.250 115 12478.70 19.27 54936.03 88888.00 2012-04-24 11:44:30.375 115 12478.70 19.30 54936.00 88888.00 2012-04-24 11:44:30.500 115 12478.77 19.27 54936.00 88888.00 2012-04-24 11:44:30.625 115 12478.83 19.25 54936.00 88888.00 2012-04-24 11:44:30.750 115 12478.83 19.25 54936.03 88888.00 2012-04-24 11:44:30.875 115 12478.80 19.30 54936.05 88888.00 2012-04-24 11:44:31.000 115 12478.75 19.30 54936.00 88888.00 2012-04-24 11:44:31.125 115 12478.75 19.30 54936.00 88888.00 2012-04-24 11:44:31.250 115 12478.77 19.27 54936.00 88888.00 2012-04-24 11:44:31.375 115 12478.83 19.27 54936.03 88888.00 2012-04-24 11:44:31.500 115 12478.77 19.27 54936.05 88888.00 2012-04-24 11:44:31.625 115 12478.75 19.27 54936.05 88888.00 2012-04-24 11:44:31.750 115 12478.77 19.27 54936.05 88888.00 2012-04-24 11:44:31.875 115 12478.85 19.25 54936.03 88888.00 2012-04-24 11:44:32.000 115 12478.85 19.25 54936.03 88888.00 2012-04-24 11:44:32.125 115 12478.83 19.27 54936.03 88888.00 2012-04-24 11:44:32.250 115 12478.83 19.30 54936.03 88888.00 2012-04-24 11:44:32.375 115 12478.80 19.30 54936.03 88888.00 2012-04-24 11:44:32.500 115 12478.70 19.27 54936.03 88888.00 2012-04-24 11:44:32.625 115 12478.70 19.27 54936.05 88888.00 2012-04-24 11:44:32.750 115 12478.75 19.30 54936.05 88888.00 2012-04-24 11:44:32.875 115 12478.75 19.32 54936.05 88888.00 2012-04-24 11:44:33.000 115 12478.73 19.32 54936.00 88888.00 2012-04-24 11:44:33.125 115 12478.73 19.30 54936.00 88888.00 2012-04-24 11:44:33.250 115 12478.70 19.32 54936.05 88888.00 2012-04-24 11:44:33.375 115 12478.73 19.30 54936.05 88888.00 2012-04-24 11:44:33.500 115 12478.73 19.30 54936.00 88888.00 2012-04-24 11:44:33.625 115 12478.75 19.30 54935.97 88888.00 2012-04-24 11:44:33.750 115 12478.75 19.30 54936.03 88888.00 2012-04-24 11:44:33.875 115 12478.73 19.32 54936.07 88888.00 2012-04-24 11:44:34.000 115 12478.73 19.30 54936.05 88888.00 2012-04-24 11:44:34.125 115 12478.77 19.30 54936.05 88888.00 2012-04-24 11:44:34.250 115 12478.75 19.32 54936.07 88888.00 2012-04-24 11:44:34.375 115 12478.80 19.35 54936.05 88888.00 2012-04-24 11:44:34.500 115 12478.83 19.30 54936.05 88888.00 2012-04-24 11:44:34.625 115 12478.83 19.30 54936.05 88888.00 2012-04-24 11:44:34.750 115 12478.80 19.30 54936.05 88888.00 2012-04-24 11:44:34.875 115 12478.77 19.30 54936.03 88888.00 2012-04-24 11:44:35.000 115 12478.70 19.30 54936.05 88888.00 2012-04-24 11:44:35.125 115 12478.67 19.32 54936.05 88888.00 2012-04-24 11:44:35.250 115 12478.65 19.32 54936.05 88888.00 2012-04-24 11:44:35.375 115 12478.73 19.30 54936.03 88888.00 2012-04-24 11:44:35.500 115 12478.75 19.30 54936.05 88888.00 2012-04-24 11:44:35.625 115 12478.73 19.35 54936.05 88888.00 2012-04-24 11:44:35.750 115 12478.73 19.32 54936.07 88888.00 2012-04-24 11:44:35.875 115 12478.75 19.32 54936.05 88888.00 2012-04-24 11:44:36.000 115 12478.73 19.35 54936.05 88888.00 2012-04-24 11:44:36.125 115 12478.70 19.32 54936.05 88888.00 2012-04-24 11:44:36.250 115 12478.70 19.32 54936.05 88888.00 2012-04-24 11:44:36.375 115 12478.73 19.32 54936.05 88888.00 2012-04-24 11:44:36.500 115 12478.75 19.27 54936.03 88888.00 2012-04-24 11:44:36.625 115 12478.75 19.30 54936.03 88888.00 2012-04-24 11:44:36.750 115 12478.77 19.30 54936.00 88888.00 2012-04-24 11:44:36.875 115 12478.80 19.35 54936.05 88888.00 2012-04-24 11:44:37.000 115 12478.70 19.38 54936.05 88888.00 2012-04-24 11:44:37.125 115 12478.62 19.35 54936.05 88888.00 2012-04-24 11:44:37.250 115 12478.67 19.32 54936.07 88888.00 2012-04-24 11:44:37.375 115 12478.83 19.38 54936.10 88888.00 2012-04-24 11:44:37.500 115 12478.85 19.38 54936.10 88888.00 2012-04-24 11:44:37.625 115 12478.77 19.32 54936.07 88888.00 2012-04-24 11:44:37.750 115 12478.70 19.32 54936.03 88888.00 2012-04-24 11:44:37.875 115 12478.70 19.32 54936.05 88888.00 2012-04-24 11:44:38.000 115 12478.73 19.35 54936.05 88888.00 2012-04-24 11:44:38.125 115 12478.67 19.38 54936.05 88888.00 2012-04-24 11:44:38.250 115 12478.62 19.38 54936.05 88888.00 2012-04-24 11:44:38.375 115 12478.65 19.40 54936.05 88888.00 2012-04-24 11:44:38.500 115 12478.70 19.40 54936.03 88888.00 2012-04-24 11:44:38.625 115 12478.75 19.40 54936.00 88888.00 2012-04-24 11:44:38.750 115 12478.73 19.38 54936.03 88888.00 2012-04-24 11:44:38.875 115 12478.73 19.38 54936.07 88888.00 2012-04-24 11:44:39.000 115 12478.75 19.38 54936.07 88888.00 2012-04-24 11:44:39.125 115 12478.77 19.38 54936.10 88888.00 2012-04-24 11:44:39.250 115 12478.77 19.35 54936.07 88888.00 2012-04-24 11:44:39.375 115 12478.85 19.38 54936.10 88888.00 2012-04-24 11:44:39.500 115 12478.88 19.35 54936.05 88888.00 2012-04-24 11:44:39.625 115 12478.83 19.35 54936.07 88888.00 2012-04-24 11:44:39.750 115 12478.80 19.38 54936.05 88888.00 2012-04-24 11:44:39.875 115 12478.80 19.38 54936.03 88888.00 2012-04-24 11:44:40.000 115 12478.83 19.40 54936.03 88888.00 2012-04-24 11:44:40.125 115 12478.77 19.40 54936.05 88888.00 2012-04-24 11:44:40.250 115 12478.75 19.40 54936.00 88888.00 2012-04-24 11:44:40.375 115 12478.73 19.38 54936.05 88888.00 2012-04-24 11:44:40.500 115 12478.75 19.35 54936.03 88888.00 2012-04-24 11:44:40.625 115 12478.73 19.40 54936.03 88888.00 2012-04-24 11:44:40.750 115 12478.83 19.43 54936.03 88888.00 2012-04-24 11:44:40.875 115 12478.88 19.43 54936.05 88888.00 2012-04-24 11:44:41.000 115 12478.83 19.40 54936.03 88888.00 2012-04-24 11:44:41.125 115 12478.85 19.38 54936.00 88888.00 2012-04-24 11:44:41.250 115 12478.85 19.38 54936.05 88888.00 2012-04-24 11:44:41.375 115 12478.85 19.40 54936.07 88888.00 2012-04-24 11:44:41.500 115 12478.85 19.40 54936.07 88888.00 2012-04-24 11:44:41.625 115 12478.80 19.40 54936.03 88888.00 2012-04-24 11:44:41.750 115 12478.75 19.38 54936.00 88888.00 2012-04-24 11:44:41.875 115 12478.88 19.38 54936.03 88888.00 2012-04-24 11:44:42.000 115 12478.92 19.38 54936.05 88888.00 2012-04-24 11:44:42.125 115 12478.90 19.40 54936.05 88888.00 2012-04-24 11:44:42.250 115 12478.92 19.38 54936.03 88888.00 2012-04-24 11:44:42.375 115 12478.95 19.38 54936.00 88888.00 2012-04-24 11:44:42.500 115 12478.90 19.35 54936.00 88888.00 2012-04-24 11:44:42.625 115 12478.88 19.40 54936.03 88888.00 2012-04-24 11:44:42.750 115 12478.85 19.43 54936.05 88888.00 2012-04-24 11:44:42.875 115 12478.85 19.48 54936.05 88888.00 2012-04-24 11:44:43.000 115 12478.85 19.45 54936.05 88888.00 2012-04-24 11:44:43.125 115 12478.85 19.43 54936.03 88888.00 2012-04-24 11:44:43.250 115 12478.77 19.40 54936.05 88888.00 2012-04-24 11:44:43.375 115 12478.80 19.43 54936.05 88888.00 2012-04-24 11:44:43.500 115 12478.88 19.43 54936.05 88888.00 2012-04-24 11:44:43.625 115 12478.90 19.43 54936.03 88888.00 2012-04-24 11:44:43.750 115 12478.90 19.48 54936.07 88888.00 2012-04-24 11:44:43.875 115 12478.90 19.43 54936.07 88888.00 2012-04-24 11:44:44.000 115 12478.90 19.45 54936.05 88888.00 2012-04-24 11:44:44.125 115 12478.88 19.43 54936.05 88888.00 2012-04-24 11:44:44.250 115 12478.77 19.43 54936.05 88888.00 2012-04-24 11:44:44.375 115 12478.88 19.45 54936.07 88888.00 2012-04-24 11:44:44.500 115 12478.90 19.45 54936.05 88888.00 2012-04-24 11:44:44.625 115 12478.90 19.43 54936.05 88888.00 2012-04-24 11:44:44.750 115 12478.95 19.43 54936.05 88888.00 2012-04-24 11:44:44.875 115 12479.00 19.45 54936.03 88888.00 2012-04-24 11:44:45.000 115 12478.98 19.45 54936.05 88888.00 2012-04-24 11:44:45.125 115 12478.98 19.45 54936.05 88888.00 2012-04-24 11:44:45.250 115 12478.90 19.45 54936.05 88888.00 2012-04-24 11:44:45.375 115 12478.88 19.45 54936.05 88888.00 2012-04-24 11:44:45.500 115 12478.92 19.40 54936.03 88888.00 2012-04-24 11:44:45.625 115 12478.92 19.38 54936.05 88888.00 2012-04-24 11:44:45.750 115 12478.88 19.40 54936.05 88888.00 2012-04-24 11:44:45.875 115 12478.92 19.43 54936.05 88888.00 2012-04-24 11:44:46.000 115 12478.88 19.45 54936.05 88888.00 2012-04-24 11:44:46.125 115 12478.85 19.43 54936.05 88888.00 2012-04-24 11:44:46.250 115 12478.83 19.43 54936.07 88888.00 2012-04-24 11:44:46.375 115 12478.88 19.43 54936.05 88888.00 2012-04-24 11:44:46.500 115 12478.80 19.45 54936.10 88888.00 2012-04-24 11:44:46.625 115 12478.77 19.45 54936.10 88888.00 2012-04-24 11:44:46.750 115 12478.83 19.48 54936.12 88888.00 2012-04-24 11:44:46.875 115 12478.80 19.48 54936.10 88888.00 2012-04-24 11:44:47.000 115 12478.83 19.45 54936.05 88888.00 2012-04-24 11:44:47.125 115 12478.77 19.43 54936.07 88888.00 2012-04-24 11:44:47.250 115 12478.83 19.48 54936.07 88888.00 2012-04-24 11:44:47.375 115 12478.85 19.50 54936.07 88888.00 2012-04-24 11:44:47.500 115 12478.83 19.45 54936.07 88888.00 2012-04-24 11:44:47.625 115 12478.77 19.40 54936.07 88888.00 2012-04-24 11:44:47.750 115 12478.77 19.43 54936.05 88888.00 2012-04-24 11:44:47.875 115 12478.83 19.43 54936.05 88888.00 2012-04-24 11:44:48.000 115 12478.88 19.45 54936.03 88888.00 2012-04-24 11:44:48.125 115 12478.85 19.45 54936.05 88888.00 2012-04-24 11:44:48.250 115 12478.77 19.45 54936.05 88888.00 2012-04-24 11:44:48.375 115 12478.80 19.45 54936.07 88888.00 2012-04-24 11:44:48.500 115 12478.83 19.43 54936.05 88888.00 2012-04-24 11:44:48.625 115 12478.80 19.43 54936.03 88888.00 2012-04-24 11:44:48.750 115 12478.75 19.43 54936.03 88888.00 2012-04-24 11:44:48.875 115 12478.77 19.45 54936.07 88888.00 2012-04-24 11:44:49.000 115 12478.83 19.45 54936.07 88888.00 2012-04-24 11:44:49.125 115 12478.80 19.48 54936.07 88888.00 2012-04-24 11:44:49.250 115 12478.75 19.48 54936.10 88888.00 2012-04-24 11:44:49.375 115 12478.80 19.43 54936.05 88888.00 2012-04-24 11:44:49.500 115 12478.80 19.38 54936.07 88888.00 2012-04-24 11:44:49.625 115 12478.80 19.43 54936.10 88888.00 2012-04-24 11:44:49.750 115 12478.80 19.40 54936.07 88888.00 2012-04-24 11:44:49.875 115 12478.80 19.43 54936.10 88888.00 2012-04-24 11:44:50.000 115 12478.77 19.43 54936.10 88888.00 2012-04-24 11:44:50.125 115 12478.77 19.40 54936.10 88888.00 2012-04-24 11:44:50.250 115 12478.75 19.40 54936.10 88888.00 2012-04-24 11:44:50.375 115 12478.77 19.40 54936.10 88888.00 2012-04-24 11:44:50.500 115 12478.80 19.43 54936.10 88888.00 2012-04-24 11:44:50.625 115 12478.80 19.43 54936.10 88888.00 2012-04-24 11:44:50.750 115 12478.80 19.43 54936.10 88888.00 2012-04-24 11:44:50.875 115 12478.88 19.45 54936.10 88888.00 2012-04-24 11:44:51.000 115 12478.88 19.45 54936.10 88888.00 2012-04-24 11:44:51.125 115 12478.85 19.43 54936.10 88888.00 2012-04-24 11:44:51.250 115 12478.80 19.43 54936.05 88888.00 2012-04-24 11:44:51.375 115 12478.77 19.45 54936.07 88888.00 2012-04-24 11:44:51.500 115 12478.77 19.43 54936.10 88888.00 2012-04-24 11:44:51.625 115 12478.77 19.43 54936.07 88888.00 2012-04-24 11:44:51.750 115 12478.83 19.43 54936.12 88888.00 2012-04-24 11:44:51.875 115 12478.85 19.43 54936.12 88888.00 2012-04-24 11:44:52.000 115 12478.75 19.43 54936.07 88888.00 2012-04-24 11:44:52.125 115 12478.67 19.43 54936.03 88888.00 2012-04-24 11:44:52.250 115 12478.67 19.40 54936.07 88888.00 2012-04-24 11:44:52.375 115 12478.70 19.40 54936.07 88888.00 2012-04-24 11:44:52.500 115 12478.77 19.38 54936.07 88888.00 2012-04-24 11:44:52.625 115 12478.83 19.43 54936.07 88888.00 2012-04-24 11:44:52.750 115 12478.80 19.40 54936.07 88888.00 2012-04-24 11:44:52.875 115 12478.73 19.40 54936.12 88888.00 2012-04-24 11:44:53.000 115 12478.77 19.40 54936.10 88888.00 2012-04-24 11:44:53.125 115 12478.80 19.40 54936.10 88888.00 2012-04-24 11:44:53.250 115 12478.80 19.40 54936.07 88888.00 2012-04-24 11:44:53.375 115 12478.77 19.40 54936.07 88888.00 2012-04-24 11:44:53.500 115 12478.77 19.43 54936.12 88888.00 2012-04-24 11:44:53.625 115 12478.88 19.40 54936.10 88888.00 2012-04-24 11:44:53.750 115 12478.88 19.40 54936.10 88888.00 2012-04-24 11:44:53.875 115 12478.88 19.43 54936.15 88888.00 2012-04-24 11:44:54.000 115 12478.80 19.38 54936.15 88888.00 2012-04-24 11:44:54.125 115 12478.83 19.40 54936.15 88888.00 2012-04-24 11:44:54.250 115 12478.88 19.40 54936.18 88888.00 2012-04-24 11:44:54.375 115 12478.88 19.38 54936.12 88888.00 2012-04-24 11:44:54.500 115 12478.88 19.43 54936.15 88888.00 2012-04-24 11:44:54.625 115 12478.90 19.43 54936.12 88888.00 2012-04-24 11:44:54.750 115 12478.98 19.38 54936.12 88888.00 2012-04-24 11:44:54.875 115 12478.92 19.35 54936.15 88888.00 2012-04-24 11:44:55.000 115 12478.90 19.40 54936.15 88888.00 2012-04-24 11:44:55.125 115 12478.88 19.43 54936.12 88888.00 2012-04-24 11:44:55.250 115 12478.80 19.38 54936.10 88888.00 2012-04-24 11:44:55.375 115 12478.80 19.38 54936.15 88888.00 2012-04-24 11:44:55.500 115 12478.88 19.40 54936.12 88888.00 2012-04-24 11:44:55.625 115 12478.90 19.43 54936.12 88888.00 2012-04-24 11:44:55.750 115 12478.98 19.43 54936.15 88888.00 2012-04-24 11:44:55.875 115 12478.98 19.43 54936.12 88888.00 2012-04-24 11:44:56.000 115 12478.92 19.43 54936.10 88888.00 2012-04-24 11:44:56.125 115 12478.85 19.40 54936.10 88888.00 2012-04-24 11:44:56.250 115 12478.83 19.38 54936.12 88888.00 2012-04-24 11:44:56.375 115 12478.92 19.40 54936.12 88888.00 2012-04-24 11:44:56.500 115 12478.95 19.38 54936.12 88888.00 2012-04-24 11:44:56.625 115 12478.95 19.38 54936.10 88888.00 2012-04-24 11:44:56.750 115 12478.95 19.38 54936.12 88888.00 2012-04-24 11:44:56.875 115 12479.00 19.38 54936.12 88888.00 2012-04-24 11:44:57.000 115 12478.95 19.38 54936.12 88888.00 2012-04-24 11:44:57.125 115 12478.98 19.38 54936.12 88888.00 2012-04-24 11:44:57.250 115 12479.00 19.32 54936.10 88888.00 2012-04-24 11:44:57.375 115 12479.08 19.32 54936.10 88888.00 2012-04-24 11:44:57.500 115 12479.05 19.35 54936.12 88888.00 2012-04-24 11:44:57.625 115 12479.12 19.35 54936.10 88888.00 2012-04-24 11:44:57.750 115 12479.10 19.35 54936.15 88888.00 2012-04-24 11:44:57.875 115 12479.08 19.32 54936.15 88888.00 2012-04-24 11:44:58.000 115 12478.95 19.30 54936.15 88888.00 2012-04-24 11:44:58.125 115 12479.00 19.35 54936.15 88888.00 2012-04-24 11:44:58.250 115 12479.05 19.35 54936.12 88888.00 2012-04-24 11:44:58.375 115 12479.05 19.38 54936.15 88888.00 2012-04-24 11:44:58.500 115 12479.02 19.32 54936.12 88888.00 2012-04-24 11:44:58.625 115 12479.08 19.30 54936.12 88888.00 2012-04-24 11:44:58.750 115 12479.00 19.32 54936.12 88888.00 2012-04-24 11:44:58.875 115 12478.95 19.32 54936.12 88888.00 2012-04-24 11:44:59.000 115 12479.05 19.30 54936.10 88888.00 2012-04-24 11:44:59.125 115 12479.05 19.32 54936.12 88888.00 2012-04-24 11:44:59.250 115 12479.02 19.32 54936.15 88888.00 2012-04-24 11:44:59.375 115 12479.05 19.35 54936.12 88888.00 2012-04-24 11:44:59.500 115 12479.00 19.32 54936.12 88888.00 2012-04-24 11:44:59.625 115 12479.02 19.32 54936.10 88888.00 2012-04-24 11:44:59.750 115 12479.02 19.35 54936.05 88888.00 2012-04-24 11:44:59.875 115 12479.05 19.40 54936.15 88888.00 2012-04-24 11:45:00.000 115 12479.10 19.35 54936.10 88888.00 2012-04-24 11:45:00.125 115 12479.08 19.35 54936.12 88888.00 2012-04-24 11:45:00.250 115 12479.05 19.35 54936.18 88888.00 2012-04-24 11:45:00.375 115 12479.10 19.40 54936.15 88888.00 2012-04-24 11:45:00.500 115 12479.12 19.38 54936.15 88888.00 2012-04-24 11:45:00.625 115 12479.10 19.32 54936.12 88888.00 2012-04-24 11:45:00.750 115 12479.12 19.38 54936.12 88888.00 2012-04-24 11:45:00.875 115 12479.15 19.40 54936.15 88888.00 2012-04-24 11:45:01.000 115 12479.10 19.38 54936.15 88888.00 2012-04-24 11:45:01.125 115 12479.05 19.38 54936.12 88888.00 2012-04-24 11:45:01.250 115 12479.05 19.35 54936.12 88888.00 2012-04-24 11:45:01.375 115 12479.08 19.38 54936.15 88888.00 2012-04-24 11:45:01.500 115 12479.08 19.35 54936.18 88888.00 2012-04-24 11:45:01.625 115 12479.08 19.35 54936.15 88888.00 2012-04-24 11:45:01.750 115 12479.15 19.32 54936.12 88888.00 2012-04-24 11:45:01.875 115 12479.20 19.38 54936.12 88888.00 2012-04-24 11:45:02.000 115 12479.20 19.30 54936.12 88888.00 2012-04-24 11:45:02.125 115 12479.15 19.32 54936.05 88888.00 2012-04-24 11:45:02.250 115 12479.15 19.30 54936.12 88888.00 2012-04-24 11:45:02.375 115 12479.15 19.32 54936.12 88888.00 2012-04-24 11:45:02.500 115 12479.17 19.27 54936.10 88888.00 2012-04-24 11:45:02.625 115 12479.10 19.32 54936.12 88888.00 2012-04-24 11:45:02.750 115 12479.10 19.38 54936.12 88888.00 2012-04-24 11:45:02.875 115 12479.17 19.40 54936.15 88888.00 2012-04-24 11:45:03.000 115 12479.17 19.38 54936.12 88888.00 2012-04-24 11:45:03.125 115 12479.17 19.32 54936.12 88888.00 2012-04-24 11:45:03.250 115 12479.12 19.32 54936.15 88888.00 2012-04-24 11:45:03.375 115 12479.12 19.35 54936.12 88888.00 2012-04-24 11:45:03.500 115 12479.10 19.35 54936.15 88888.00 2012-04-24 11:45:03.625 115 12479.08 19.35 54936.15 88888.00 2012-04-24 11:45:03.750 115 12479.12 19.32 54936.15 88888.00 2012-04-24 11:45:03.875 115 12479.17 19.35 54936.15 88888.00 2012-04-24 11:45:04.000 115 12479.15 19.32 54936.12 88888.00 2012-04-24 11:45:04.125 115 12479.20 19.32 54936.15 88888.00 2012-04-24 11:45:04.250 115 12479.17 19.32 54936.15 88888.00 2012-04-24 11:45:04.375 115 12479.23 19.30 54936.12 88888.00 2012-04-24 11:45:04.500 115 12479.17 19.32 54936.15 88888.00 2012-04-24 11:45:04.625 115 12479.15 19.32 54936.18 88888.00 2012-04-24 11:45:04.750 115 12479.17 19.32 54936.12 88888.00 2012-04-24 11:45:04.875 115 12479.20 19.32 54936.18 88888.00 2012-04-24 11:45:05.000 115 12479.15 19.27 54936.12 88888.00 2012-04-24 11:45:05.125 115 12479.12 19.27 54936.10 88888.00 2012-04-24 11:45:05.250 115 12479.12 19.30 54936.12 88888.00 2012-04-24 11:45:05.375 115 12479.20 19.32 54936.12 88888.00 2012-04-24 11:45:05.500 115 12479.20 19.30 54936.07 88888.00 2012-04-24 11:45:05.625 115 12479.15 19.30 54936.12 88888.00 2012-04-24 11:45:05.750 115 12479.17 19.30 54936.18 88888.00 2012-04-24 11:45:05.875 115 12479.20 19.32 54936.12 88888.00 2012-04-24 11:45:06.000 115 12479.17 19.27 54936.12 88888.00 2012-04-24 11:45:06.125 115 12479.15 19.27 54936.15 88888.00 2012-04-24 11:45:06.250 115 12479.12 19.30 54936.15 88888.00 2012-04-24 11:45:06.375 115 12479.23 19.32 54936.12 88888.00 2012-04-24 11:45:06.500 115 12479.20 19.32 54936.12 88888.00 2012-04-24 11:45:06.625 115 12479.20 19.35 54936.15 88888.00 2012-04-24 11:45:06.750 115 12479.20 19.35 54936.15 88888.00 2012-04-24 11:45:06.875 115 12479.17 19.35 54936.10 88888.00 2012-04-24 11:45:07.000 115 12479.23 19.30 54936.12 88888.00 2012-04-24 11:45:07.125 115 12479.25 19.32 54936.15 88888.00 2012-04-24 11:45:07.250 115 12479.23 19.32 54936.15 88888.00 2012-04-24 11:45:07.375 115 12479.30 19.35 54936.15 88888.00 2012-04-24 11:45:07.500 115 12479.33 19.32 54936.18 88888.00 2012-04-24 11:45:07.625 115 12479.33 19.32 54936.18 88888.00 2012-04-24 11:45:07.750 115 12479.27 19.32 54936.20 88888.00 2012-04-24 11:45:07.875 115 12479.25 19.32 54936.18 88888.00 2012-04-24 11:45:08.000 115 12479.23 19.35 54936.15 88888.00 2012-04-24 11:45:08.125 115 12479.23 19.40 54936.18 88888.00 2012-04-24 11:45:08.250 115 12479.23 19.35 54936.18 88888.00 2012-04-24 11:45:08.375 115 12479.23 19.32 54936.20 88888.00 2012-04-24 11:45:08.500 115 12479.25 19.32 54936.20 88888.00 2012-04-24 11:45:08.625 115 12479.30 19.32 54936.22 88888.00 2012-04-24 11:45:08.750 115 12479.35 19.32 54936.20 88888.00 2012-04-24 11:45:08.875 115 12479.35 19.27 54936.18 88888.00 2012-04-24 11:45:09.000 115 12479.27 19.27 54936.18 88888.00 2012-04-24 11:45:09.125 115 12479.30 19.32 54936.20 88888.00 2012-04-24 11:45:09.250 115 12479.35 19.32 54936.18 88888.00 2012-04-24 11:45:09.375 115 12479.35 19.30 54936.20 88888.00 2012-04-24 11:45:09.500 115 12479.33 19.27 54936.15 88888.00 2012-04-24 11:45:09.625 115 12479.27 19.30 54936.15 88888.00 2012-04-24 11:45:09.750 115 12479.27 19.30 54936.15 88888.00 2012-04-24 11:45:09.875 115 12479.33 19.32 54936.12 88888.00 2012-04-24 11:45:10.000 115 12479.33 19.30 54936.07 88888.00 2012-04-24 11:45:10.125 115 12479.27 19.27 54936.15 88888.00 2012-04-24 11:45:10.250 115 12479.33 19.30 54936.18 88888.00 2012-04-24 11:45:10.375 115 12479.30 19.27 54936.18 88888.00 2012-04-24 11:45:10.500 115 12479.30 19.27 54936.18 88888.00 2012-04-24 11:45:10.625 115 12479.35 19.30 54936.20 88888.00 2012-04-24 11:45:10.750 115 12479.35 19.27 54936.20 88888.00 2012-04-24 11:45:10.875 115 12479.35 19.27 54936.20 88888.00 2012-04-24 11:45:11.000 115 12479.35 19.27 54936.20 88888.00 2012-04-24 11:45:11.125 115 12479.33 19.25 54936.20 88888.00 2012-04-24 11:45:11.250 115 12479.30 19.25 54936.22 88888.00 2012-04-24 11:45:11.375 115 12479.30 19.27 54936.22 88888.00 2012-04-24 11:45:11.500 115 12479.23 19.27 54936.15 88888.00 2012-04-24 11:45:11.625 115 12479.25 19.25 54936.15 88888.00 2012-04-24 11:45:11.750 115 12479.30 19.27 54936.18 88888.00 2012-04-24 11:45:11.875 115 12479.30 19.30 54936.20 88888.00 2012-04-24 11:45:12.000 115 12479.35 19.30 54936.18 88888.00 2012-04-24 11:45:12.125 115 12479.35 19.27 54936.22 88888.00 2012-04-24 11:45:12.250 115 12479.38 19.27 54936.20 88888.00 2012-04-24 11:45:12.375 115 12479.45 19.27 54936.20 88888.00 2012-04-24 11:45:12.500 115 12479.45 19.27 54936.15 88888.00 2012-04-24 11:45:12.625 115 12479.42 19.30 54936.18 88888.00 2012-04-24 11:45:12.750 115 12479.35 19.25 54936.18 88888.00 2012-04-24 11:45:12.875 115 12479.35 19.25 54936.18 88888.00 2012-04-24 11:45:13.000 115 12479.35 19.27 54936.20 88888.00 2012-04-24 11:45:13.125 115 12479.27 19.27 54936.20 88888.00 2012-04-24 11:45:13.250 115 12479.23 19.27 54936.18 88888.00 2012-04-24 11:45:13.375 115 12479.25 19.25 54936.20 88888.00 2012-04-24 11:45:13.500 115 12479.33 19.25 54936.18 88888.00 2012-04-24 11:45:13.625 115 12479.35 19.23 54936.18 88888.00 2012-04-24 11:45:13.750 115 12479.35 19.27 54936.20 88888.00 2012-04-24 11:45:13.875 115 12479.30 19.27 54936.25 88888.00 2012-04-24 11:45:14.000 115 12479.30 19.23 54936.20 88888.00 2012-04-24 11:45:14.125 115 12479.30 19.23 54936.18 88888.00 2012-04-24 11:45:14.250 115 12479.33 19.25 54936.20 88888.00 2012-04-24 11:45:14.375 115 12479.42 19.25 54936.20 88888.00 2012-04-24 11:45:14.500 115 12479.42 19.23 54936.18 88888.00 2012-04-24 11:45:14.625 115 12479.42 19.25 54936.20 88888.00 2012-04-24 11:45:14.750 115 12479.48 19.27 54936.22 88888.00 2012-04-24 11:45:14.875 115 12479.48 19.30 54936.20 88888.00 2012-04-24 11:45:15.000 115 12479.42 19.27 54936.22 88888.00 2012-04-24 11:45:15.125 115 12479.40 19.25 54936.25 88888.00 2012-04-24 11:45:15.250 115 12479.33 19.25 54936.25 88888.00 2012-04-24 11:45:15.375 115 12479.40 19.27 54936.25 88888.00 2012-04-24 11:45:15.500 115 12479.38 19.25 54936.25 88888.00 2012-04-24 11:45:15.625 115 12479.35 19.23 54936.22 88888.00 2012-04-24 11:45:15.750 115 12479.33 19.25 54936.20 88888.00 2012-04-24 11:45:15.875 115 12479.40 19.25 54936.18 88888.00 2012-04-24 11:45:16.000 115 12479.40 19.23 54936.12 88888.00 2012-04-24 11:45:16.125 115 12479.45 19.25 54936.22 88888.00 2012-04-24 11:45:16.250 115 12479.42 19.25 54936.20 88888.00 2012-04-24 11:45:16.375 115 12479.48 19.25 54936.25 88888.00 2012-04-24 11:45:16.500 115 12479.48 19.23 54936.25 88888.00 2012-04-24 11:45:16.625 115 12479.42 19.23 54936.25 88888.00 2012-04-24 11:45:16.750 115 12479.45 19.25 54936.18 88888.00 2012-04-24 11:45:16.875 115 12479.52 19.25 54936.20 88888.00 2012-04-24 11:45:17.000 115 12479.45 19.25 54936.22 88888.00 2012-04-24 11:45:17.125 115 12479.33 19.23 54936.25 88888.00 2012-04-24 11:45:17.250 115 12479.30 19.20 54936.22 88888.00 2012-04-24 11:45:17.375 115 12479.33 19.25 54936.25 88888.00 2012-04-24 11:45:17.500 115 12479.35 19.27 54936.28 88888.00 2012-04-24 11:45:17.625 115 12479.38 19.25 54936.28 88888.00 2012-04-24 11:45:17.750 115 12479.40 19.25 54936.25 88888.00 2012-04-24 11:45:17.875 115 12479.45 19.25 54936.28 88888.00 2012-04-24 11:45:18.000 115 12479.50 19.23 54936.22 88888.00 2012-04-24 11:45:18.125 115 12479.52 19.20 54936.20 88888.00 2012-04-24 11:45:18.250 115 12479.52 19.20 54936.20 88888.00 2012-04-24 11:45:18.375 115 12479.58 19.23 54936.20 88888.00 2012-04-24 11:45:18.500 115 12479.60 19.23 54936.20 88888.00 2012-04-24 11:45:18.625 115 12479.58 19.25 54936.25 88888.00 2012-04-24 11:45:18.750 115 12479.52 19.23 54936.25 88888.00 2012-04-24 11:45:18.875 115 12479.52 19.23 54936.25 88888.00 2012-04-24 11:45:19.000 115 12479.58 19.23 54936.20 88888.00 2012-04-24 11:45:19.125 115 12479.60 19.20 54936.22 88888.00 2012-04-24 11:45:19.250 115 12479.62 19.18 54936.25 88888.00 2012-04-24 11:45:19.375 115 12479.65 19.20 54936.22 88888.00 2012-04-24 11:45:19.500 115 12479.62 19.23 54936.22 88888.00 2012-04-24 11:45:19.625 115 12479.60 19.23 54936.22 88888.00 2012-04-24 11:45:19.750 115 12479.65 19.25 54936.25 88888.00 2012-04-24 11:45:19.875 115 12479.65 19.23 54936.22 88888.00 2012-04-24 11:45:20.000 115 12479.60 19.23 54936.22 88888.00 2012-04-24 11:45:20.125 115 12479.60 19.20 54936.25 88888.00 2012-04-24 11:45:20.250 115 12479.65 19.18 54936.22 88888.00 2012-04-24 11:45:20.375 115 12479.77 19.18 54936.25 88888.00 2012-04-24 11:45:20.500 115 12479.75 19.20 54936.28 88888.00 2012-04-24 11:45:20.625 115 12479.70 19.18 54936.25 88888.00 2012-04-24 11:45:20.750 115 12479.67 19.18 54936.28 88888.00 2012-04-24 11:45:20.875 115 12479.70 19.20 54936.28 88888.00 2012-04-24 11:45:21.000 115 12479.67 19.18 54936.28 88888.00 2012-04-24 11:45:21.125 115 12479.65 19.18 54936.25 88888.00 2012-04-24 11:45:21.250 115 12479.65 19.18 54936.25 88888.00 2012-04-24 11:45:21.375 115 12479.67 19.23 54936.28 88888.00 2012-04-24 11:45:21.500 115 12479.62 19.20 54936.22 88888.00 2012-04-24 11:45:21.625 115 12479.60 19.20 54936.28 88888.00 2012-04-24 11:45:21.750 115 12479.70 19.20 54936.25 88888.00 2012-04-24 11:45:21.875 115 12479.75 19.18 54936.22 88888.00 2012-04-24 11:45:22.000 115 12479.70 19.18 54936.20 88888.00 2012-04-24 11:45:22.125 115 12479.73 19.18 54936.28 88888.00 2012-04-24 11:45:22.250 115 12479.75 19.15 54936.28 88888.00 2012-04-24 11:45:22.375 115 12479.73 19.15 54936.28 88888.00 2012-04-24 11:45:22.500 115 12479.65 19.12 54936.28 88888.00 2012-04-24 11:45:22.625 115 12479.65 19.12 54936.20 88888.00 2012-04-24 11:45:22.750 115 12479.75 19.15 54936.22 88888.00 2012-04-24 11:45:22.875 115 12479.77 19.15 54936.22 88888.00 2012-04-24 11:45:23.000 115 12479.75 19.12 54936.22 88888.00 2012-04-24 11:45:23.125 115 12479.73 19.15 54936.28 88888.00 2012-04-24 11:45:23.250 115 12479.80 19.12 54936.28 88888.00 2012-04-24 11:45:23.375 115 12479.88 19.12 54936.22 88888.00 2012-04-24 11:45:23.500 115 12479.83 19.12 54936.28 88888.00 2012-04-24 11:45:23.625 115 12479.80 19.15 54936.28 88888.00 2012-04-24 11:45:23.750 115 12479.80 19.15 54936.30 88888.00 2012-04-24 11:45:23.875 115 12479.80 19.12 54936.22 88888.00 2012-04-24 11:45:24.000 115 12479.85 19.10 54936.25 88888.00 2012-04-24 11:45:24.125 115 12479.83 19.12 54936.28 88888.00 2012-04-24 11:45:24.250 115 12479.80 19.07 54936.28 88888.00 2012-04-24 11:45:24.375 115 12479.85 19.07 54936.25 88888.00 2012-04-24 11:45:24.500 115 12479.90 19.07 54936.30 88888.00 2012-04-24 11:45:24.625 115 12479.88 19.12 54936.25 88888.00 2012-04-24 11:45:24.750 115 12479.92 19.15 54936.28 88888.00 2012-04-24 11:45:24.875 115 12479.90 19.10 54936.25 88888.00 2012-04-24 11:45:25.000 115 12479.85 19.10 54936.22 88888.00 2012-04-24 11:45:25.125 115 12479.83 19.10 54936.25 88888.00 2012-04-24 11:45:25.250 115 12479.83 19.10 54936.25 88888.00 2012-04-24 11:45:25.375 115 12479.83 19.12 54936.25 88888.00 2012-04-24 11:45:25.500 115 12479.83 19.10 54936.25 88888.00 2012-04-24 11:45:25.625 115 12479.85 19.12 54936.28 88888.00 2012-04-24 11:45:25.750 115 12479.83 19.12 54936.28 88888.00 2012-04-24 11:45:25.875 115 12479.80 19.10 54936.28 88888.00 2012-04-24 11:45:26.000 115 12479.85 19.15 54936.30 88888.00 2012-04-24 11:45:26.125 115 12479.92 19.18 54936.28 88888.00 2012-04-24 11:45:26.250 115 12479.88 19.15 54936.28 88888.00 2012-04-24 11:45:26.375 115 12479.90 19.12 54936.25 88888.00 2012-04-24 11:45:26.500 115 12479.88 19.12 54936.25 88888.00 2012-04-24 11:45:26.625 115 12479.83 19.12 54936.22 88888.00 2012-04-24 11:45:26.750 115 12479.83 19.12 54936.25 88888.00 2012-04-24 11:45:26.875 115 12479.77 19.10 54936.22 88888.00 2012-04-24 11:45:27.000 115 12479.77 19.07 54936.25 88888.00 2012-04-24 11:45:27.125 115 12479.80 19.15 54936.30 88888.00 2012-04-24 11:45:27.250 115 12479.88 19.15 54936.30 88888.00 2012-04-24 11:45:27.375 115 12479.90 19.12 54936.25 88888.00 2012-04-24 11:45:27.500 115 12479.90 19.10 54936.28 88888.00 2012-04-24 11:45:27.625 115 12479.90 19.10 54936.30 88888.00 2012-04-24 11:45:27.750 115 12479.83 19.15 54936.28 88888.00 2012-04-24 11:45:27.875 115 12479.90 19.12 54936.28 88888.00 2012-04-24 11:45:28.000 115 12479.95 19.15 54936.30 88888.00 2012-04-24 11:45:28.125 115 12480.00 19.18 54936.30 88888.00 2012-04-24 11:45:28.250 115 12479.95 19.12 54936.32 88888.00 2012-04-24 11:45:28.375 115 12480.00 19.15 54936.32 88888.00 2012-04-24 11:45:28.500 115 12480.02 19.15 54936.32 88888.00 2012-04-24 11:45:28.625 115 12480.02 19.15 54936.28 88888.00 2012-04-24 11:45:28.750 115 12480.00 19.12 54936.32 88888.00 2012-04-24 11:45:28.875 115 12480.00 19.15 54936.32 88888.00 2012-04-24 11:45:29.000 115 12480.02 19.15 54936.30 88888.00 2012-04-24 11:45:29.125 115 12480.02 19.18 54936.32 88888.00 2012-04-24 11:45:29.250 115 12479.98 19.18 54936.32 88888.00 2012-04-24 11:45:29.375 115 12479.95 19.15 54936.30 88888.00 2012-04-24 11:45:29.500 115 12479.98 19.12 54936.30 88888.00 2012-04-24 11:45:29.625 115 12479.98 19.12 54936.30 88888.00 2012-04-24 11:45:29.750 115 12480.00 19.15 54936.28 88888.00 2012-04-24 11:45:29.875 115 12480.00 19.12 54936.32 88888.00 2012-04-24 11:45:30.000 115 12479.95 19.10 54936.30 88888.00 2012-04-24 11:45:30.125 115 12479.95 19.15 54936.32 88888.00 2012-04-24 11:45:30.250 115 12479.95 19.12 54936.32 88888.00 2012-04-24 11:45:30.375 115 12480.02 19.15 54936.32 88888.00 2012-04-24 11:45:30.500 115 12480.05 19.18 54936.30 88888.00 2012-04-24 11:45:30.625 115 12480.05 19.15 54936.32 88888.00 2012-04-24 11:45:30.750 115 12480.08 19.12 54936.32 88888.00 2012-04-24 11:45:30.875 115 12480.08 19.12 54936.30 88888.00 2012-04-24 11:45:31.000 115 12480.02 19.15 54936.28 88888.00 2012-04-24 11:45:31.125 115 12480.08 19.15 54936.30 88888.00 2012-04-24 11:45:31.250 115 12480.05 19.12 54936.32 88888.00 2012-04-24 11:45:31.375 115 12480.05 19.12 54936.35 88888.00 2012-04-24 11:45:31.500 115 12480.05 19.15 54936.32 88888.00 2012-04-24 11:45:31.625 115 12480.08 19.15 54936.32 88888.00 2012-04-24 11:45:31.750 115 12480.15 19.18 54936.32 88888.00 2012-04-24 11:45:31.875 115 12480.12 19.20 54936.32 88888.00 2012-04-24 11:45:32.000 115 12480.12 19.15 54936.30 88888.00 2012-04-24 11:45:32.125 115 12480.08 19.15 54936.35 88888.00 2012-04-24 11:45:32.250 115 12480.08 19.15 54936.35 88888.00 2012-04-24 11:45:32.375 115 12480.08 19.15 54936.32 88888.00 2012-04-24 11:45:32.500 115 12480.12 19.18 54936.35 88888.00 2012-04-24 11:45:32.625 115 12480.12 19.20 54936.32 88888.00 2012-04-24 11:45:32.750 115 12480.15 19.20 54936.35 88888.00 2012-04-24 11:45:32.875 115 12480.17 19.18 54936.38 88888.00 2012-04-24 11:45:33.000 115 12480.20 19.15 54936.35 88888.00 2012-04-24 11:45:33.125 115 12480.20 19.18 54936.38 88888.00 2012-04-24 11:45:33.250 115 12480.20 19.20 54936.35 88888.00 2012-04-24 11:45:33.375 115 12480.27 19.23 54936.40 88888.00 2012-04-24 11:45:33.500 115 12480.25 19.20 54936.38 88888.00 2012-04-24 11:45:33.625 115 12480.23 19.18 54936.38 88888.00 2012-04-24 11:45:33.750 115 12480.17 19.15 54936.35 88888.00 2012-04-24 11:45:33.875 115 12480.23 19.12 54936.35 88888.00 2012-04-24 11:45:34.000 115 12480.30 19.18 54936.32 88888.00 2012-04-24 11:45:34.125 115 12480.35 19.18 54936.35 88888.00 2012-04-24 11:45:34.250 115 12480.33 19.15 54936.40 88888.00 2012-04-24 11:45:34.375 115 12480.23 19.18 54936.38 88888.00 2012-04-24 11:45:34.500 115 12480.25 19.20 54936.38 88888.00 2012-04-24 11:45:34.625 115 12480.33 19.20 54936.40 88888.00 2012-04-24 11:45:34.750 115 12480.35 19.18 54936.40 88888.00 2012-04-24 11:45:34.875 115 12480.30 19.15 54936.35 88888.00 2012-04-24 11:45:35.000 115 12480.25 19.15 54936.35 88888.00 2012-04-24 11:45:35.125 115 12480.30 19.18 54936.35 88888.00 2012-04-24 11:45:35.250 115 12480.27 19.20 54936.38 88888.00 2012-04-24 11:45:35.375 115 12480.33 19.23 54936.38 88888.00 2012-04-24 11:45:35.500 115 12480.38 19.18 54936.32 88888.00 2012-04-24 11:45:35.625 115 12480.40 19.15 54936.32 88888.00 2012-04-24 11:45:35.750 115 12480.27 19.15 54936.38 88888.00 2012-04-24 11:45:35.875 115 12480.23 19.15 54936.40 88888.00 2012-04-24 11:45:36.000 115 12480.33 19.18 54936.40 88888.00 2012-04-24 11:45:36.125 115 12480.38 19.20 54936.40 88888.00 2012-04-24 11:45:36.250 115 12480.33 19.20 54936.40 88888.00 2012-04-24 11:45:36.375 115 12480.33 19.23 54936.43 88888.00 2012-04-24 11:45:36.500 115 12480.35 19.23 54936.40 88888.00 2012-04-24 11:45:36.625 115 12480.33 19.20 54936.38 88888.00 2012-04-24 11:45:36.750 115 12480.33 19.20 54936.38 88888.00 2012-04-24 11:45:36.875 115 12480.33 19.20 54936.40 88888.00 2012-04-24 11:45:37.000 115 12480.35 19.18 54936.43 88888.00 2012-04-24 11:45:37.125 115 12480.38 19.20 54936.40 88888.00 2012-04-24 11:45:37.250 115 12480.33 19.20 54936.45 88888.00 2012-04-24 11:45:37.375 115 12480.35 19.20 54936.47 88888.00 2012-04-24 11:45:37.500 115 12480.42 19.20 54936.38 88888.00 2012-04-24 11:45:37.625 115 12480.38 19.20 54936.43 88888.00 2012-04-24 11:45:37.750 115 12480.38 19.20 54936.43 88888.00 2012-04-24 11:45:37.875 115 12480.35 19.18 54936.43 88888.00 2012-04-24 11:45:38.000 115 12480.38 19.15 54936.43 88888.00 2012-04-24 11:45:38.125 115 12480.45 19.15 54936.43 88888.00 2012-04-24 11:45:38.250 115 12480.50 19.18 54936.45 88888.00 2012-04-24 11:45:38.375 115 12480.42 19.18 54936.45 88888.00 2012-04-24 11:45:38.500 115 12480.45 19.18 54936.43 88888.00 2012-04-24 11:45:38.625 115 12480.48 19.20 54936.40 88888.00 2012-04-24 11:45:38.750 115 12480.45 19.20 54936.43 88888.00 2012-04-24 11:45:38.875 115 12480.40 19.18 54936.45 88888.00 2012-04-24 11:45:39.000 115 12480.40 19.18 54936.40 88888.00 2012-04-24 11:45:39.125 115 12480.45 19.20 54936.45 88888.00 2012-04-24 11:45:39.250 115 12480.50 19.20 54936.45 88888.00 2012-04-24 11:45:39.375 115 12480.45 19.20 54936.47 88888.00 2012-04-24 11:45:39.500 115 12480.40 19.20 54936.45 88888.00 2012-04-24 11:45:39.625 115 12480.42 19.20 54936.43 88888.00 2012-04-24 11:45:39.750 115 12480.42 19.23 54936.45 88888.00 2012-04-24 11:45:39.875 115 12480.42 19.23 54936.45 88888.00 2012-04-24 11:45:40.000 115 12480.45 19.18 54936.43 88888.00 2012-04-24 11:45:40.125 115 12480.48 19.20 54936.45 88888.00 2012-04-24 11:45:40.250 115 12480.45 19.20 54936.47 88888.00 2012-04-24 11:45:40.375 115 12480.45 19.20 54936.47 88888.00 2012-04-24 11:45:40.500 115 12480.45 19.20 54936.45 88888.00 2012-04-24 11:45:40.625 115 12480.45 19.20 54936.43 88888.00 2012-04-24 11:45:40.750 115 12480.48 19.20 54936.47 88888.00 2012-04-24 11:45:40.875 115 12480.55 19.23 54936.50 88888.00 2012-04-24 11:45:41.000 115 12480.58 19.23 54936.47 88888.00 2012-04-24 11:45:41.125 115 12480.55 19.18 54936.47 88888.00 2012-04-24 11:45:41.250 115 12480.55 19.18 54936.50 88888.00 2012-04-24 11:45:41.375 115 12480.58 19.20 54936.47 88888.00 2012-04-24 11:45:41.500 115 12480.52 19.20 54936.45 88888.00 2012-04-24 11:45:41.625 115 12480.52 19.23 54936.47 88888.00 2012-04-24 11:45:41.750 115 12480.55 19.20 54936.50 88888.00 2012-04-24 11:45:41.875 115 12480.50 19.20 54936.50 88888.00 2012-04-24 11:45:42.000 115 12480.48 19.18 54936.47 88888.00 2012-04-24 11:45:42.125 115 12480.52 19.15 54936.47 88888.00 2012-04-24 11:45:42.250 115 12480.50 19.18 54936.45 88888.00 2012-04-24 11:45:42.375 115 12480.52 19.18 54936.45 88888.00 2012-04-24 11:45:42.500 115 12480.58 19.18 54936.50 88888.00 2012-04-24 11:45:42.625 115 12480.58 19.20 54936.53 88888.00 2012-04-24 11:45:42.750 115 12480.48 19.18 54936.47 88888.00 2012-04-24 11:45:42.875 115 12480.50 19.18 54936.47 88888.00 2012-04-24 11:45:43.000 115 12480.52 19.20 54936.47 88888.00 2012-04-24 11:45:43.125 115 12480.50 19.25 54936.53 88888.00 2012-04-24 11:45:43.250 115 12480.58 19.25 54936.53 88888.00 2012-04-24 11:45:43.375 115 12480.55 19.25 54936.50 88888.00 2012-04-24 11:45:43.500 115 12480.58 19.23 54936.53 88888.00 2012-04-24 11:45:43.625 115 12480.60 19.20 54936.47 88888.00 2012-04-24 11:45:43.750 115 12480.55 19.20 54936.50 88888.00 2012-04-24 11:45:43.875 115 12480.58 19.20 54936.55 88888.00 2012-04-24 11:45:44.000 115 12480.58 19.20 54936.53 88888.00 2012-04-24 11:45:44.125 115 12480.55 19.18 54936.55 88888.00 2012-04-24 11:45:44.250 115 12480.52 19.20 54936.53 88888.00 2012-04-24 11:45:44.375 115 12480.62 19.18 54936.50 88888.00 2012-04-24 11:45:44.500 115 12480.67 19.18 54936.53 88888.00 2012-04-24 11:45:44.625 115 12480.62 19.20 54936.47 88888.00 2012-04-24 11:45:44.750 115 12480.60 19.18 54936.50 88888.00 2012-04-24 11:45:44.875 115 12480.60 19.15 54936.53 88888.00 2012-04-24 11:45:45.000 115 12480.62 19.18 54936.53 88888.00 2012-04-24 11:45:45.125 115 12480.65 19.20 54936.57 88888.00 2012-04-24 11:45:45.250 115 12480.62 19.18 54936.57 88888.00 2012-04-24 11:45:45.375 115 12480.67 19.20 54936.57 88888.00 2012-04-24 11:45:45.500 115 12480.62 19.20 54936.57 88888.00 2012-04-24 11:45:45.625 115 12480.70 19.15 54936.55 88888.00 2012-04-24 11:45:45.750 115 12480.73 19.18 54936.57 88888.00 2012-04-24 11:45:45.875 115 12480.65 19.18 54936.55 88888.00 2012-04-24 11:45:46.000 115 12480.65 19.15 54936.50 88888.00 2012-04-24 11:45:46.125 115 12480.65 19.15 54936.53 88888.00 2012-04-24 11:45:46.250 115 12480.67 19.20 54936.55 88888.00 2012-04-24 11:45:46.375 115 12480.70 19.20 54936.55 88888.00 2012-04-24 11:45:46.500 115 12480.67 19.18 54936.55 88888.00 2012-04-24 11:45:46.625 115 12480.70 19.18 54936.57 88888.00 2012-04-24 11:45:46.750 115 12480.73 19.18 54936.57 88888.00 2012-04-24 11:45:46.875 115 12480.70 19.18 54936.60 88888.00 2012-04-24 11:45:47.000 115 12480.62 19.18 54936.60 88888.00 2012-04-24 11:45:47.125 115 12480.62 19.15 54936.55 88888.00 2012-04-24 11:45:47.250 115 12480.65 19.18 54936.55 88888.00 2012-04-24 11:45:47.375 115 12480.73 19.18 54936.55 88888.00 2012-04-24 11:45:47.500 115 12480.75 19.18 54936.57 88888.00 2012-04-24 11:45:47.625 115 12480.77 19.18 54936.60 88888.00 2012-04-24 11:45:47.750 115 12480.80 19.18 54936.60 88888.00 2012-04-24 11:45:47.875 115 12480.77 19.15 54936.57 88888.00 2012-04-24 11:45:48.000 115 12480.77 19.18 54936.60 88888.00 2012-04-24 11:45:48.125 115 12480.80 19.18 54936.62 88888.00 2012-04-24 11:45:48.250 115 12480.73 19.15 54936.60 88888.00 2012-04-24 11:45:48.375 115 12480.70 19.18 54936.60 88888.00 2012-04-24 11:45:48.500 115 12480.67 19.15 54936.60 88888.00 2012-04-24 11:45:48.625 115 12480.70 19.15 54936.62 88888.00 2012-04-24 11:45:48.750 115 12480.77 19.18 54936.65 88888.00 2012-04-24 11:45:48.875 115 12480.83 19.15 54936.62 88888.00 2012-04-24 11:45:49.000 115 12480.77 19.15 54936.62 88888.00 2012-04-24 11:45:49.125 115 12480.67 19.18 54936.62 88888.00 2012-04-24 11:45:49.250 115 12480.70 19.15 54936.65 88888.00 2012-04-24 11:45:49.375 115 12480.75 19.18 54936.62 88888.00 2012-04-24 11:45:49.500 115 12480.73 19.18 54936.62 88888.00 2012-04-24 11:45:49.625 115 12480.75 19.15 54936.65 88888.00 2012-04-24 11:45:49.750 115 12480.85 19.18 54936.65 88888.00 2012-04-24 11:45:49.875 115 12480.85 19.15 54936.68 88888.00 2012-04-24 11:45:50.000 115 12480.85 19.10 54936.65 88888.00 2012-04-24 11:45:50.125 115 12480.83 19.12 54936.68 88888.00 2012-04-24 11:45:50.250 115 12480.75 19.12 54936.68 88888.00 2012-04-24 11:45:50.375 115 12480.77 19.12 54936.70 88888.00 2012-04-24 11:45:50.500 115 12480.80 19.12 54936.60 88888.00 2012-04-24 11:45:50.625 115 12480.85 19.10 54936.68 88888.00 2012-04-24 11:45:50.750 115 12480.83 19.10 54936.70 88888.00 2012-04-24 11:45:50.875 115 12480.83 19.12 54936.68 88888.00 2012-04-24 11:45:51.000 115 12480.85 19.10 54936.62 88888.00 2012-04-24 11:45:51.125 115 12480.85 19.10 54936.68 88888.00 2012-04-24 11:45:51.250 115 12480.83 19.10 54936.70 88888.00 2012-04-24 11:45:51.375 115 12480.85 19.12 54936.70 88888.00 2012-04-24 11:45:51.500 115 12480.92 19.12 54936.70 88888.00 2012-04-24 11:45:51.625 115 12480.95 19.15 54936.70 88888.00 2012-04-24 11:45:51.750 115 12480.92 19.12 54936.68 88888.00 2012-04-24 11:45:51.875 115 12480.90 19.12 54936.60 88888.00 2012-04-24 11:45:52.000 115 12480.88 19.10 54936.62 88888.00 2012-04-24 11:45:52.125 115 12480.88 19.10 54936.68 88888.00 2012-04-24 11:45:52.250 115 12480.88 19.12 54936.68 88888.00 2012-04-24 11:45:52.375 115 12480.88 19.12 54936.68 88888.00 2012-04-24 11:45:52.500 115 12480.88 19.12 54936.65 88888.00 2012-04-24 11:45:52.625 115 12480.90 19.05 54936.68 88888.00 2012-04-24 11:45:52.750 115 12480.88 19.07 54936.68 88888.00 2012-04-24 11:45:52.875 115 12480.88 19.07 54936.68 88888.00 2012-04-24 11:45:53.000 115 12480.83 19.05 54936.68 88888.00 2012-04-24 11:45:53.125 115 12480.83 19.07 54936.70 88888.00 2012-04-24 11:45:53.250 115 12480.90 19.10 54936.70 88888.00 2012-04-24 11:45:53.375 115 12480.95 19.07 54936.72 88888.00 2012-04-24 11:45:53.500 115 12480.88 19.07 54936.75 88888.00 2012-04-24 11:45:53.625 115 12480.85 19.07 54936.72 88888.00 2012-04-24 11:45:53.750 115 12480.90 19.07 54936.70 88888.00 2012-04-24 11:45:53.875 115 12480.92 19.10 54936.70 88888.00 2012-04-24 11:45:54.000 115 12481.00 19.05 54936.68 88888.00 2012-04-24 11:45:54.125 115 12481.00 19.05 54936.72 88888.00 2012-04-24 11:45:54.250 115 12480.90 19.10 54936.75 88888.00 2012-04-24 11:45:54.375 115 12480.88 19.10 54936.75 88888.00 2012-04-24 11:45:54.500 115 12480.88 19.07 54936.72 88888.00 2012-04-24 11:45:54.625 115 12480.90 19.12 54936.75 88888.00 2012-04-24 11:45:54.750 115 12480.90 19.10 54936.78 88888.00 2012-04-24 11:45:54.875 115 12480.90 19.10 54936.78 88888.00 2012-04-24 11:45:55.000 115 12480.92 19.07 54936.72 88888.00 2012-04-24 11:45:55.125 115 12480.90 19.07 54936.75 88888.00 2012-04-24 11:45:55.250 115 12480.92 19.10 54936.75 88888.00 2012-04-24 11:45:55.375 115 12480.98 19.12 54936.78 88888.00 2012-04-24 11:45:55.500 115 12480.95 19.07 54936.78 88888.00 2012-04-24 11:45:55.625 115 12480.98 19.00 54936.70 88888.00 2012-04-24 11:45:55.750 115 12480.95 19.05 54936.72 88888.00 2012-04-24 11:45:55.875 115 12480.98 19.07 54936.78 88888.00 2012-04-24 11:45:56.000 115 12481.05 19.07 54936.75 88888.00 2012-04-24 11:45:56.125 115 12481.08 19.10 54936.75 88888.00 2012-04-24 11:45:56.250 115 12481.02 19.05 54936.80 88888.00 2012-04-24 11:45:56.375 115 12481.08 19.10 54936.78 88888.00 2012-04-24 11:45:56.500 115 12481.08 19.10 54936.80 88888.00 2012-04-24 11:45:56.625 115 12481.10 19.07 54936.78 88888.00 2012-04-24 11:45:56.750 115 12481.12 19.05 54936.75 88888.00 2012-04-24 11:45:56.875 115 12481.05 19.07 54936.78 88888.00 2012-04-24 11:45:57.000 115 12481.08 19.07 54936.78 88888.00 2012-04-24 11:45:57.125 115 12481.08 19.10 54936.78 88888.00 2012-04-24 11:45:57.250 115 12481.05 19.05 54936.78 88888.00 2012-04-24 11:45:57.375 115 12481.02 19.02 54936.75 88888.00 2012-04-24 11:45:57.500 115 12480.98 19.02 54936.75 88888.00 2012-04-24 11:45:57.625 115 12481.05 19.05 54936.80 88888.00 2012-04-24 11:45:57.750 115 12481.10 19.07 54936.78 88888.00 2012-04-24 11:45:57.875 115 12481.10 19.05 54936.80 88888.00 2012-04-24 11:45:58.000 115 12481.02 19.02 54936.78 88888.00 2012-04-24 11:45:58.125 115 12481.02 19.02 54936.80 88888.00 2012-04-24 11:45:58.250 115 12481.02 19.05 54936.80 88888.00 2012-04-24 11:45:58.375 115 12481.10 19.07 54936.80 88888.00 2012-04-24 11:45:58.500 115 12481.25 19.05 54936.82 88888.00 2012-04-24 11:45:58.625 115 12481.25 19.02 54936.82 88888.00 2012-04-24 11:45:58.750 115 12481.23 19.10 54936.82 88888.00 2012-04-24 11:45:58.875 115 12481.20 19.07 54936.82 88888.00 2012-04-24 11:45:59.000 115 12481.17 19.07 54936.80 88888.00 2012-04-24 11:45:59.125 115 12481.12 19.02 54936.85 88888.00 2012-04-24 11:45:59.250 115 12481.10 19.02 54936.85 88888.00 2012-04-24 11:45:59.375 115 12481.12 19.02 54936.82 88888.00 2012-04-24 11:45:59.500 115 12481.17 19.00 54936.85 88888.00 2012-04-24 11:45:59.625 115 12481.17 19.02 54936.88 88888.00 2012-04-24 11:45:59.750 115 12481.10 19.00 54936.90 88888.00 2012-04-24 11:45:59.875 115 12481.10 19.05 54936.88 88888.00 2012-04-24 11:46:00.000 115 12481.12 19.07 54936.88 88888.00 2012-04-24 11:46:00.125 115 12481.17 19.05 54936.88 88888.00 2012-04-24 11:46:00.250 115 12481.10 19.02 54936.90 88888.00 2012-04-24 11:46:00.375 115 12481.17 19.05 54936.90 88888.00 2012-04-24 11:46:00.500 115 12481.25 19.02 54936.88 88888.00 2012-04-24 11:46:00.625 115 12481.27 18.98 54936.90 88888.00 2012-04-24 11:46:00.750 115 12481.27 19.02 54936.90 88888.00 2012-04-24 11:46:00.875 115 12481.25 19.05 54936.93 88888.00 2012-04-24 11:46:01.000 115 12481.25 19.00 54936.90 88888.00 2012-04-24 11:46:01.125 115 12481.25 19.02 54936.90 88888.00 2012-04-24 11:46:01.250 115 12481.23 19.05 54936.95 88888.00 2012-04-24 11:46:01.375 115 12481.23 19.02 54936.90 88888.00 2012-04-24 11:46:01.500 115 12481.25 19.05 54936.95 88888.00 2012-04-24 11:46:01.625 115 12481.25 19.02 54936.95 88888.00 2012-04-24 11:46:01.750 115 12481.23 19.02 54936.95 88888.00 2012-04-24 11:46:01.875 115 12481.27 19.02 54936.93 88888.00 2012-04-24 11:46:02.000 115 12481.33 19.00 54936.97 88888.00 2012-04-24 11:46:02.125 115 12481.30 19.00 54936.95 88888.00 2012-04-24 11:46:02.250 115 12481.33 18.98 54936.90 88888.00 2012-04-24 11:46:02.375 115 12481.33 19.00 54936.93 88888.00 2012-04-24 11:46:02.500 115 12481.35 19.00 54936.90 88888.00 2012-04-24 11:46:02.625 115 12481.30 19.00 54936.93 88888.00 2012-04-24 11:46:02.750 115 12481.27 19.00 54936.95 88888.00 2012-04-24 11:46:02.875 115 12481.27 19.05 54936.95 88888.00 2012-04-24 11:46:03.000 115 12481.30 19.00 54936.93 88888.00 2012-04-24 11:46:03.125 115 12481.35 19.00 54936.93 88888.00 2012-04-24 11:46:03.250 115 12481.35 18.98 54936.93 88888.00 2012-04-24 11:46:03.375 115 12481.33 19.00 54936.95 88888.00 2012-04-24 11:46:03.500 115 12481.30 19.05 54936.97 88888.00 2012-04-24 11:46:03.625 115 12481.33 19.02 54936.95 88888.00 2012-04-24 11:46:03.750 115 12481.30 19.00 54936.95 88888.00 2012-04-24 11:46:03.875 115 12481.35 19.00 54936.97 88888.00 2012-04-24 11:46:04.000 115 12481.30 19.02 54936.95 88888.00 2012-04-24 11:46:04.125 115 12481.33 19.02 54937.00 88888.00 2012-04-24 11:46:04.250 115 12481.35 19.02 54937.00 88888.00 2012-04-24 11:46:04.375 115 12481.42 19.02 54936.95 88888.00 2012-04-24 11:46:04.500 115 12481.35 19.02 54937.00 88888.00 2012-04-24 11:46:04.625 115 12481.33 19.02 54936.97 88888.00 2012-04-24 11:46:04.750 115 12481.33 19.02 54937.00 88888.00 2012-04-24 11:46:04.875 115 12481.33 19.02 54937.00 88888.00 2012-04-24 11:46:05.000 115 12481.35 19.02 54936.97 88888.00 2012-04-24 11:46:05.125 115 12481.35 18.98 54937.00 88888.00 2012-04-24 11:46:05.250 115 12481.33 18.95 54937.00 88888.00 2012-04-24 11:46:05.375 115 12481.38 19.00 54937.03 88888.00 2012-04-24 11:46:05.500 115 12481.40 19.02 54937.05 88888.00 2012-04-24 11:46:05.625 115 12481.35 19.02 54937.03 88888.00 2012-04-24 11:46:05.750 115 12481.42 19.02 54937.03 88888.00 2012-04-24 11:46:05.875 115 12481.42 19.02 54937.07 88888.00 2012-04-24 11:46:06.000 115 12481.42 19.00 54937.03 88888.00 2012-04-24 11:46:06.125 115 12481.40 19.00 54937.05 88888.00 2012-04-24 11:46:06.250 115 12481.35 19.00 54937.05 88888.00 2012-04-24 11:46:06.375 115 12481.33 19.00 54937.07 88888.00 2012-04-24 11:46:06.500 115 12481.30 19.00 54937.03 88888.00 2012-04-24 11:46:06.625 115 12481.30 18.95 54937.05 88888.00 2012-04-24 11:46:06.750 115 12481.40 19.00 54937.07 88888.00 2012-04-24 11:46:06.875 115 12481.38 19.00 54937.10 88888.00 2012-04-24 11:46:07.000 115 12481.40 19.00 54937.03 88888.00 2012-04-24 11:46:07.125 115 12481.50 18.98 54937.07 88888.00 2012-04-24 11:46:07.250 115 12481.55 18.95 54937.07 88888.00 2012-04-24 11:46:07.375 115 12481.52 18.93 54937.07 88888.00 2012-04-24 11:46:07.500 115 12481.50 18.95 54937.07 88888.00 2012-04-24 11:46:07.625 115 12481.52 18.98 54937.10 88888.00 2012-04-24 11:46:07.750 115 12481.40 19.00 54937.10 88888.00 2012-04-24 11:46:07.875 115 12481.30 18.98 54937.10 88888.00 2012-04-24 11:46:08.000 115 12481.33 18.98 54937.10 88888.00 2012-04-24 11:46:08.125 115 12481.35 18.95 54937.12 88888.00 2012-04-24 11:46:08.250 115 12481.45 18.95 54937.12 88888.00 2012-04-24 11:46:08.375 115 12481.50 18.95 54937.10 88888.00 2012-04-24 11:46:08.500 115 12481.52 18.95 54937.12 88888.00 2012-04-24 11:46:08.625 115 12481.48 18.98 54937.15 88888.00 2012-04-24 11:46:08.750 115 12481.45 18.95 54937.12 88888.00 2012-04-24 11:46:08.875 115 12481.50 18.90 54937.10 88888.00 2012-04-24 11:46:09.000 115 12481.48 18.88 54937.12 88888.00 2012-04-24 11:46:09.125 115 12481.48 18.90 54937.15 88888.00 2012-04-24 11:46:09.250 115 12481.50 18.98 54937.20 88888.00 2012-04-24 11:46:09.375 115 12481.50 19.00 54937.20 88888.00 2012-04-24 11:46:09.500 115 12481.50 18.95 54937.18 88888.00 2012-04-24 11:46:09.625 115 12481.45 18.95 54937.20 88888.00 2012-04-24 11:46:09.750 115 12481.48 18.98 54937.20 88888.00 2012-04-24 11:46:09.875 115 12481.50 18.95 54937.18 88888.00 2012-04-24 11:46:10.000 115 12481.50 18.98 54937.18 88888.00 2012-04-24 11:46:10.125 115 12481.40 18.95 54937.20 88888.00 2012-04-24 11:46:10.250 115 12481.40 18.95 54937.18 88888.00 2012-04-24 11:46:10.375 115 12481.48 18.95 54937.20 88888.00 2012-04-24 11:46:10.500 115 12481.58 18.98 54937.20 88888.00 2012-04-24 11:46:10.625 115 12481.60 18.98 54937.20 88888.00 2012-04-24 11:46:10.750 115 12481.50 18.93 54937.15 88888.00 2012-04-24 11:46:10.875 115 12481.48 18.90 54937.18 88888.00 2012-04-24 11:46:11.000 115 12481.52 18.93 54937.18 88888.00 2012-04-24 11:46:11.125 115 12481.58 18.98 54937.20 88888.00 2012-04-24 11:46:11.250 115 12481.52 18.90 54937.22 88888.00 2012-04-24 11:46:11.375 115 12481.50 18.93 54937.20 88888.00 2012-04-24 11:46:11.500 115 12481.48 18.93 54937.20 88888.00 2012-04-24 11:46:11.625 115 12481.50 18.93 54937.18 88888.00 2012-04-24 11:46:11.750 115 12481.48 18.88 54937.22 88888.00 2012-04-24 11:46:11.875 115 12481.48 18.90 54937.28 88888.00 2012-04-24 11:46:12.000 115 12481.50 18.98 54937.25 88888.00 2012-04-24 11:46:12.125 115 12481.50 18.95 54937.22 88888.00 2012-04-24 11:46:12.250 115 12481.48 18.93 54937.22 88888.00 2012-04-24 11:46:12.375 115 12481.48 18.93 54937.28 88888.00 2012-04-24 11:46:12.500 115 12481.52 18.95 54937.25 88888.00 2012-04-24 11:46:12.625 115 12481.55 18.95 54937.28 88888.00 2012-04-24 11:46:12.750 115 12481.50 18.93 54937.28 88888.00 2012-04-24 11:46:12.875 115 12481.55 18.93 54937.20 88888.00 2012-04-24 11:46:13.000 115 12481.60 18.93 54937.25 88888.00 2012-04-24 11:46:13.125 115 12481.60 18.95 54937.25 88888.00 2012-04-24 11:46:13.250 115 12481.60 18.95 54937.30 88888.00 2012-04-24 11:46:13.375 115 12481.65 18.95 54937.30 88888.00 2012-04-24 11:46:13.500 115 12481.62 18.95 54937.35 88888.00 2012-04-24 11:46:13.625 115 12481.60 18.95 54937.35 88888.00 2012-04-24 11:46:13.750 115 12481.55 18.90 54937.30 88888.00 2012-04-24 11:46:13.875 115 12481.50 18.90 54937.30 88888.00 2012-04-24 11:46:14.000 115 12481.52 18.93 54937.30 88888.00 2012-04-24 11:46:14.125 115 12481.58 18.93 54937.35 88888.00 2012-04-24 11:46:14.250 115 12481.62 18.90 54937.35 88888.00 2012-04-24 11:46:14.375 115 12481.62 18.90 54937.30 88888.00 2012-04-24 11:46:14.500 115 12481.58 18.90 54937.38 88888.00 2012-04-24 11:46:14.625 115 12481.60 18.88 54937.32 88888.00 2012-04-24 11:46:14.750 115 12481.62 18.90 54937.35 88888.00 2012-04-24 11:46:14.875 115 12481.60 18.93 54937.38 88888.00 2012-04-24 11:46:15.000 115 12481.55 18.90 54937.32 88888.00 2012-04-24 11:46:15.125 115 12481.58 18.85 54937.35 88888.00 2012-04-24 11:46:15.250 115 12481.60 18.90 54937.35 88888.00 2012-04-24 11:46:15.375 115 12481.65 18.90 54937.32 88888.00 2012-04-24 11:46:15.500 115 12481.67 18.93 54937.35 88888.00 2012-04-24 11:46:15.625 115 12481.70 18.90 54937.30 88888.00 2012-04-24 11:46:15.750 115 12481.67 18.90 54937.38 88888.00 2012-04-24 11:46:15.875 115 12481.70 18.90 54937.35 88888.00 2012-04-24 11:46:16.000 115 12481.77 18.90 54937.32 88888.00 2012-04-24 11:46:16.125 115 12481.80 18.90 54937.40 88888.00 2012-04-24 11:46:16.250 115 12481.75 18.85 54937.40 88888.00 2012-04-24 11:46:16.375 115 12481.77 18.88 54937.40 88888.00 2012-04-24 11:46:16.500 115 12481.75 18.82 54937.40 88888.00 2012-04-24 11:46:16.625 115 12481.70 18.85 54937.40 88888.00 2012-04-24 11:46:16.750 115 12481.67 18.88 54937.38 88888.00 2012-04-24 11:46:16.875 115 12481.67 18.88 54937.43 88888.00 2012-04-24 11:46:17.000 115 12481.67 18.93 54937.43 88888.00 2012-04-24 11:46:17.125 115 12481.67 18.90 54937.40 88888.00 2012-04-24 11:46:17.250 115 12481.67 18.90 54937.43 88888.00 2012-04-24 11:46:17.375 115 12481.73 18.93 54937.43 88888.00 2012-04-24 11:46:17.500 115 12481.67 18.85 54937.43 88888.00 2012-04-24 11:46:17.625 115 12481.58 18.85 54937.43 88888.00 2012-04-24 11:46:17.750 115 12481.58 18.85 54937.43 88888.00 2012-04-24 11:46:17.875 115 12481.65 18.88 54937.43 88888.00 2012-04-24 11:46:18.000 115 12481.73 18.93 54937.47 88888.00 2012-04-24 11:46:18.125 115 12481.70 18.93 54937.50 88888.00 2012-04-24 11:46:18.250 115 12481.67 18.90 54937.53 88888.00 2012-04-24 11:46:18.375 115 12481.70 18.93 54937.47 88888.00 2012-04-24 11:46:18.500 115 12481.83 18.88 54937.50 88888.00 2012-04-24 11:46:18.625 115 12481.80 18.88 54937.45 88888.00 2012-04-24 11:46:18.750 115 12481.70 18.88 54937.45 88888.00 2012-04-24 11:46:18.875 115 12481.73 18.88 54937.50 88888.00 2012-04-24 11:46:19.000 115 12481.75 18.85 54937.53 88888.00 2012-04-24 11:46:19.125 115 12481.75 18.85 54937.55 88888.00 2012-04-24 11:46:19.250 115 12481.73 18.88 54937.55 88888.00 2012-04-24 11:46:19.375 115 12481.65 18.88 54937.55 88888.00 2012-04-24 11:46:19.500 115 12481.67 18.93 54937.57 88888.00 2012-04-24 11:46:19.625 115 12481.70 18.93 54937.60 88888.00 2012-04-24 11:46:19.750 115 12481.77 18.88 54937.57 88888.00 2012-04-24 11:46:19.875 115 12481.80 18.88 54937.55 88888.00 2012-04-24 11:46:20.000 115 12481.77 18.90 54937.57 88888.00 2012-04-24 11:46:20.125 115 12481.80 18.90 54937.57 88888.00 2012-04-24 11:46:20.250 115 12481.77 18.88 54937.60 88888.00 2012-04-24 11:46:20.375 115 12481.73 18.88 54937.60 88888.00 2012-04-24 11:46:20.500 115 12481.75 18.90 54937.62 88888.00 2012-04-24 11:46:20.625 115 12481.73 18.90 54937.60 88888.00 2012-04-24 11:46:20.750 115 12481.70 18.82 54937.60 88888.00 2012-04-24 11:46:20.875 115 12481.73 18.85 54937.57 88888.00 2012-04-24 11:46:21.000 115 12481.77 18.85 54937.55 88888.00 2012-04-24 11:46:21.125 115 12481.80 18.85 54937.57 88888.00 2012-04-24 11:46:21.250 115 12481.80 18.85 54937.60 88888.00 2012-04-24 11:46:21.375 115 12481.83 18.82 54937.60 88888.00 2012-04-24 11:46:21.500 115 12481.80 18.82 54937.60 88888.00 2012-04-24 11:46:21.625 115 12481.85 18.85 54937.62 88888.00 2012-04-24 11:46:21.750 115 12481.83 18.88 54937.65 88888.00 2012-04-24 11:46:21.875 115 12481.75 18.85 54937.62 88888.00 2012-04-24 11:46:22.000 115 12481.70 18.82 54937.62 88888.00 2012-04-24 11:46:22.125 115 12481.67 18.82 54937.65 88888.00 2012-04-24 11:46:22.250 115 12481.73 18.82 54937.65 88888.00 2012-04-24 11:46:22.375 115 12481.83 18.82 54937.65 88888.00 2012-04-24 11:46:22.500 115 12481.77 18.82 54937.65 88888.00 2012-04-24 11:46:22.625 115 12481.83 18.77 54937.62 88888.00 2012-04-24 11:46:22.750 115 12481.90 18.80 54937.68 88888.00 2012-04-24 11:46:22.875 115 12481.85 18.80 54937.70 88888.00 2012-04-24 11:46:23.000 115 12481.88 18.77 54937.70 88888.00 2012-04-24 11:46:23.125 115 12481.90 18.82 54937.70 88888.00 2012-04-24 11:46:23.250 115 12481.88 18.82 54937.68 88888.00 2012-04-24 11:46:23.375 115 12481.92 18.80 54937.65 88888.00 2012-04-24 11:46:23.500 115 12481.95 18.82 54937.70 88888.00 2012-04-24 11:46:23.625 115 12481.90 18.88 54937.72 88888.00 2012-04-24 11:46:23.750 115 12481.83 18.82 54937.65 88888.00 2012-04-24 11:46:23.875 115 12481.85 18.82 54937.70 88888.00 2012-04-24 11:46:24.000 115 12481.83 18.80 54937.70 88888.00 2012-04-24 11:46:24.125 115 12481.83 18.80 54937.70 88888.00 2012-04-24 11:46:24.250 115 12481.83 18.77 54937.72 88888.00 2012-04-24 11:46:24.375 115 12481.90 18.82 54937.72 88888.00 2012-04-24 11:46:24.500 115 12481.88 18.80 54937.72 88888.00 2012-04-24 11:46:24.625 115 12481.88 18.85 54937.75 88888.00 2012-04-24 11:46:24.750 115 12481.85 18.80 54937.75 88888.00 2012-04-24 11:46:24.875 115 12481.85 18.80 54937.72 88888.00 2012-04-24 11:46:25.000 115 12481.90 18.80 54937.72 88888.00 2012-04-24 11:46:25.125 115 12481.98 18.82 54937.78 88888.00 2012-04-24 11:46:25.250 115 12481.92 18.82 54937.78 88888.00 2012-04-24 11:46:25.375 115 12481.92 18.82 54937.75 88888.00 2012-04-24 11:46:25.500 115 12481.95 18.82 54937.75 88888.00 2012-04-24 11:46:25.625 115 12481.90 18.82 54937.78 88888.00 2012-04-24 11:46:25.750 115 12481.92 18.85 54937.78 88888.00 2012-04-24 11:46:25.875 115 12481.95 18.82 54937.78 88888.00 2012-04-24 11:46:26.000 115 12481.90 18.82 54937.78 88888.00 2012-04-24 11:46:26.125 115 12481.88 18.80 54937.78 88888.00 2012-04-24 11:46:26.250 115 12481.83 18.77 54937.80 88888.00 2012-04-24 11:46:26.375 115 12481.90 18.80 54937.80 88888.00 2012-04-24 11:46:26.500 115 12481.92 18.77 54937.80 88888.00 2012-04-24 11:46:26.625 115 12481.85 18.75 54937.78 88888.00 2012-04-24 11:46:26.750 115 12481.77 18.75 54937.80 88888.00 2012-04-24 11:46:26.875 115 12481.73 18.77 54937.85 88888.00 2012-04-24 11:46:27.000 115 12481.73 18.75 54937.82 88888.00 2012-04-24 11:46:27.125 115 12481.88 18.80 54937.88 88888.00 2012-04-24 11:46:27.250 115 12481.85 18.80 54937.85 88888.00 2012-04-24 11:46:27.375 115 12481.85 18.77 54937.85 88888.00 2012-04-24 11:46:27.500 115 12481.85 18.77 54937.88 88888.00 2012-04-24 11:46:27.625 115 12481.85 18.80 54937.88 88888.00 2012-04-24 11:46:27.750 115 12481.85 18.77 54937.85 88888.00 2012-04-24 11:46:27.875 115 12481.88 18.77 54937.88 88888.00 2012-04-24 11:46:28.000 115 12481.88 18.77 54937.88 88888.00 2012-04-24 11:46:28.125 115 12481.88 18.70 54937.88 88888.00 2012-04-24 11:46:28.250 115 12481.77 18.73 54937.88 88888.00 2012-04-24 11:46:28.375 115 12481.77 18.75 54937.90 88888.00 2012-04-24 11:46:28.500 115 12481.77 18.80 54937.88 88888.00 2012-04-24 11:46:28.625 115 12481.75 18.80 54937.90 88888.00 2012-04-24 11:46:28.750 115 12481.77 18.80 54937.93 88888.00 2012-04-24 11:46:28.875 115 12481.77 18.80 54937.93 88888.00 2012-04-24 11:46:29.000 115 12481.73 18.77 54937.90 88888.00 2012-04-24 11:46:29.125 115 12481.77 18.82 54937.93 88888.00 2012-04-24 11:46:29.250 115 12481.73 18.77 54937.95 88888.00 2012-04-24 11:46:29.375 115 12481.67 18.77 54937.95 88888.00 2012-04-24 11:46:29.500 115 12481.73 18.75 54937.97 88888.00 2012-04-24 11:46:29.625 115 12481.80 18.73 54937.97 88888.00 2012-04-24 11:46:29.750 115 12481.77 18.70 54937.97 88888.00 2012-04-24 11:46:29.875 115 12481.73 18.73 54937.95 88888.00 2012-04-24 11:46:30.000 115 12481.77 18.75 54937.95 88888.00 2012-04-24 11:46:30.125 115 12481.80 18.82 54937.97 88888.00 2012-04-24 11:46:30.250 115 12481.77 18.77 54938.00 88888.00 2012-04-24 11:46:30.375 115 12481.80 18.75 54937.97 88888.00 2012-04-24 11:46:30.500 115 12481.77 18.75 54938.00 88888.00 2012-04-24 11:46:30.625 115 12481.80 18.75 54938.00 88888.00 2012-04-24 11:46:30.750 115 12481.80 18.77 54938.03 88888.00 2012-04-24 11:46:30.875 115 12481.75 18.73 54937.97 88888.00 2012-04-24 11:46:31.000 115 12481.77 18.75 54937.97 88888.00 2012-04-24 11:46:31.125 115 12481.88 18.77 54938.00 88888.00 2012-04-24 11:46:31.250 115 12481.83 18.75 54938.00 88888.00 2012-04-24 11:46:31.375 115 12481.88 18.77 54938.03 88888.00 2012-04-24 11:46:31.500 115 12481.85 18.77 54938.05 88888.00 2012-04-24 11:46:31.625 115 12481.83 18.80 54938.03 88888.00 2012-04-24 11:46:31.750 115 12481.88 18.77 54938.03 88888.00 2012-04-24 11:46:31.875 115 12481.85 18.75 54938.03 88888.00 2012-04-24 11:46:32.000 115 12481.85 18.73 54938.03 88888.00 2012-04-24 11:46:32.125 115 12481.90 18.73 54938.07 88888.00 2012-04-24 11:46:32.250 115 12481.83 18.75 54938.05 88888.00 2012-04-24 11:46:32.375 115 12481.80 18.77 54938.05 88888.00 2012-04-24 11:46:32.500 115 12481.80 18.75 54938.05 88888.00 2012-04-24 11:46:32.625 115 12481.77 18.75 54938.10 88888.00 2012-04-24 11:46:32.750 115 12481.75 18.73 54938.07 88888.00 2012-04-24 11:46:32.875 115 12481.77 18.75 54938.07 88888.00 2012-04-24 11:46:33.000 115 12481.77 18.73 54938.07 88888.00 2012-04-24 11:46:33.125 115 12481.70 18.70 54938.10 88888.00 2012-04-24 11:46:33.250 115 12481.77 18.75 54938.10 88888.00 2012-04-24 11:46:33.375 115 12481.77 18.75 54938.12 88888.00 2012-04-24 11:46:33.500 115 12481.77 18.75 54938.12 88888.00 2012-04-24 11:46:33.625 115 12481.75 18.75 54938.10 88888.00 2012-04-24 11:46:33.750 115 12481.83 18.77 54938.10 88888.00 2012-04-24 11:46:33.875 115 12481.77 18.75 54938.12 88888.00 2012-04-24 11:46:34.000 115 12481.88 18.75 54938.12 88888.00 2012-04-24 11:46:34.125 115 12481.90 18.73 54938.12 88888.00 2012-04-24 11:46:34.250 115 12481.77 18.70 54938.12 88888.00 2012-04-24 11:46:34.375 115 12481.77 18.73 54938.18 88888.00 2012-04-24 11:46:34.500 115 12481.83 18.75 54938.15 88888.00 2012-04-24 11:46:34.625 115 12481.85 18.75 54938.12 88888.00 2012-04-24 11:46:34.750 115 12481.83 18.77 54938.12 88888.00 2012-04-24 11:46:34.875 115 12481.75 18.70 54938.12 88888.00 2012-04-24 11:46:35.000 115 12481.73 18.70 54938.12 88888.00 2012-04-24 11:46:35.125 115 12481.77 18.70 54938.15 88888.00 2012-04-24 11:46:35.250 115 12481.77 18.70 54938.15 88888.00 2012-04-24 11:46:35.375 115 12481.77 18.68 54938.15 88888.00 2012-04-24 11:46:35.500 115 12481.75 18.70 54938.18 88888.00 2012-04-24 11:46:35.625 115 12481.83 18.70 54938.20 88888.00 2012-04-24 11:46:35.750 115 12481.83 18.68 54938.20 88888.00 2012-04-24 11:46:35.875 115 12481.83 18.65 54938.15 88888.00 2012-04-24 11:46:36.000 115 12481.80 18.65 54938.18 88888.00 2012-04-24 11:46:36.125 115 12481.80 18.62 54938.18 88888.00 2012-04-24 11:46:36.250 115 12481.83 18.68 54938.18 88888.00 2012-04-24 11:46:36.375 115 12481.88 18.73 54938.20 88888.00 2012-04-24 11:46:36.500 115 12481.92 18.75 54938.22 88888.00 2012-04-24 11:46:36.625 115 12481.90 18.73 54938.22 88888.00 2012-04-24 11:46:36.750 115 12481.85 18.73 54938.20 88888.00 2012-04-24 11:46:36.875 115 12481.83 18.70 54938.28 88888.00 2012-04-24 11:46:37.000 115 12481.77 18.70 54938.22 88888.00 2012-04-24 11:46:37.125 115 12481.85 18.68 54938.25 88888.00 2012-04-24 11:46:37.250 115 12481.90 18.65 54938.25 88888.00 2012-04-24 11:46:37.375 115 12481.92 18.68 54938.22 88888.00 2012-04-24 11:46:37.500 115 12481.88 18.65 54938.25 88888.00 2012-04-24 11:46:37.625 115 12481.83 18.70 54938.30 88888.00 2012-04-24 11:46:37.750 115 12481.83 18.70 54938.28 88888.00 2012-04-24 11:46:37.875 115 12481.80 18.70 54938.30 88888.00 2012-04-24 11:46:38.000 115 12481.73 18.70 54938.32 88888.00 2012-04-24 11:46:38.125 115 12481.73 18.70 54938.35 88888.00 2012-04-24 11:46:38.250 115 12481.77 18.65 54938.35 88888.00 2012-04-24 11:46:38.375 115 12481.83 18.68 54938.32 88888.00 2012-04-24 11:46:38.500 115 12481.73 18.65 54938.32 88888.00 2012-04-24 11:46:38.625 115 12481.73 18.62 54938.35 88888.00 2012-04-24 11:46:38.750 115 12481.77 18.62 54938.32 88888.00 2012-04-24 11:46:38.875 115 12481.77 18.62 54938.35 88888.00 2012-04-24 11:46:39.000 115 12481.80 18.62 54938.35 88888.00 2012-04-24 11:46:39.125 115 12481.83 18.65 54938.38 88888.00 2012-04-24 11:46:39.250 115 12481.83 18.60 54938.38 88888.00 2012-04-24 11:46:39.375 115 12481.77 18.62 54938.35 88888.00 2012-04-24 11:46:39.500 115 12481.73 18.65 54938.35 88888.00 2012-04-24 11:46:39.625 115 12481.75 18.68 54938.35 88888.00 2012-04-24 11:46:39.750 115 12481.83 18.70 54938.38 88888.00 2012-04-24 11:46:39.875 115 12481.80 18.68 54938.40 88888.00 2012-04-24 11:46:40.000 115 12481.77 18.68 54938.40 88888.00 2012-04-24 11:46:40.125 115 12481.77 18.68 54938.38 88888.00 2012-04-24 11:46:40.250 115 12481.75 18.62 54938.38 88888.00 2012-04-24 11:46:40.375 115 12481.73 18.65 54938.40 88888.00 2012-04-24 11:46:40.500 115 12481.70 18.65 54938.40 88888.00 2012-04-24 11:46:40.625 115 12481.80 18.62 54938.40 88888.00 2012-04-24 11:46:40.750 115 12481.83 18.62 54938.38 88888.00 2012-04-24 11:46:40.875 115 12481.80 18.62 54938.40 88888.00 2012-04-24 11:46:41.000 115 12481.80 18.62 54938.43 88888.00 2012-04-24 11:46:41.125 115 12481.80 18.65 54938.43 88888.00 2012-04-24 11:46:41.250 115 12481.85 18.65 54938.40 88888.00 2012-04-24 11:46:41.375 115 12481.85 18.68 54938.43 88888.00 2012-04-24 11:46:41.500 115 12481.80 18.70 54938.43 88888.00 2012-04-24 11:46:41.625 115 12481.85 18.62 54938.43 88888.00 2012-04-24 11:46:41.750 115 12481.90 18.65 54938.43 88888.00 2012-04-24 11:46:41.875 115 12481.95 18.68 54938.43 88888.00 2012-04-24 11:46:42.000 115 12481.95 18.65 54938.47 88888.00 2012-04-24 11:46:42.125 115 12481.90 18.65 54938.47 88888.00 2012-04-24 11:46:42.250 115 12481.83 18.60 54938.47 88888.00 2012-04-24 11:46:42.375 115 12481.90 18.62 54938.47 88888.00 2012-04-24 11:46:42.500 115 12481.92 18.65 54938.45 88888.00 2012-04-24 11:46:42.625 115 12481.90 18.65 54938.47 88888.00 2012-04-24 11:46:42.750 115 12481.83 18.65 54938.47 88888.00 2012-04-24 11:46:42.875 115 12481.80 18.62 54938.47 88888.00 2012-04-24 11:46:43.000 115 12481.83 18.65 54938.47 88888.00 2012-04-24 11:46:43.125 115 12481.85 18.65 54938.45 88888.00 2012-04-24 11:46:43.250 115 12481.88 18.65 54938.47 88888.00 2012-04-24 11:46:43.375 115 12481.90 18.62 54938.50 88888.00 2012-04-24 11:46:43.500 115 12481.90 18.62 54938.50 88888.00 2012-04-24 11:46:43.625 115 12481.83 18.62 54938.50 88888.00 2012-04-24 11:46:43.750 115 12481.88 18.62 54938.50 88888.00 2012-04-24 11:46:43.875 115 12481.85 18.65 54938.50 88888.00 2012-04-24 11:46:44.000 115 12481.88 18.62 54938.50 88888.00 2012-04-24 11:46:44.125 115 12481.85 18.57 54938.53 88888.00 2012-04-24 11:46:44.250 115 12481.80 18.60 54938.50 88888.00 2012-04-24 11:46:44.375 115 12481.83 18.57 54938.50 88888.00 2012-04-24 11:46:44.500 115 12481.83 18.60 54938.53 88888.00 2012-04-24 11:46:44.625 115 12481.85 18.65 54938.55 88888.00 2012-04-24 11:46:44.750 115 12481.88 18.68 54938.55 88888.00 2012-04-24 11:46:44.875 115 12481.88 18.60 54938.55 88888.00 2012-04-24 11:46:45.000 115 12481.90 18.57 54938.55 88888.00 2012-04-24 11:46:45.125 115 12481.95 18.57 54938.55 88888.00 2012-04-24 11:46:45.250 115 12481.88 18.60 54938.60 88888.00 2012-04-24 11:46:45.375 115 12481.85 18.65 54938.60 88888.00 2012-04-24 11:46:45.500 115 12481.85 18.62 54938.53 88888.00 2012-04-24 11:46:45.625 115 12481.88 18.62 54938.57 88888.00 2012-04-24 11:46:45.750 115 12481.92 18.60 54938.57 88888.00 2012-04-24 11:46:45.875 115 12482.02 18.60 54938.62 88888.00 2012-04-24 11:46:46.000 115 12482.05 18.57 54938.60 88888.00 2012-04-24 11:46:46.125 115 12481.98 18.60 54938.57 88888.00 2012-04-24 11:46:46.250 115 12481.85 18.60 54938.60 88888.00 2012-04-24 11:46:46.375 115 12481.85 18.60 54938.60 88888.00 2012-04-24 11:46:46.500 115 12481.88 18.62 54938.62 88888.00 2012-04-24 11:46:46.625 115 12481.90 18.60 54938.62 88888.00 2012-04-24 11:46:46.750 115 12481.88 18.62 54938.62 88888.00 2012-04-24 11:46:46.875 115 12481.95 18.62 54938.68 88888.00 2012-04-24 11:46:47.000 115 12481.98 18.60 54938.68 88888.00 2012-04-24 11:46:47.125 115 12481.95 18.60 54938.65 88888.00 2012-04-24 11:46:47.250 115 12481.95 18.62 54938.65 88888.00 2012-04-24 11:46:47.375 115 12481.98 18.62 54938.65 88888.00 2012-04-24 11:46:47.500 115 12481.90 18.57 54938.70 88888.00 2012-04-24 11:46:47.625 115 12481.90 18.55 54938.68 88888.00 2012-04-24 11:46:47.750 115 12481.95 18.57 54938.68 88888.00 2012-04-24 11:46:47.875 115 12482.02 18.60 54938.65 88888.00 2012-04-24 11:46:48.000 115 12482.02 18.60 54938.68 88888.00 2012-04-24 11:46:48.125 115 12481.95 18.62 54938.72 88888.00 2012-04-24 11:46:48.250 115 12481.90 18.62 54938.70 88888.00 2012-04-24 11:46:48.375 115 12481.98 18.65 54938.70 88888.00 2012-04-24 11:46:48.500 115 12481.95 18.65 54938.68 88888.00 2012-04-24 11:46:48.625 115 12481.95 18.60 54938.72 88888.00 2012-04-24 11:46:48.750 115 12481.98 18.62 54938.75 88888.00 2012-04-24 11:46:48.875 115 12481.98 18.62 54938.72 88888.00 2012-04-24 11:46:49.000 115 12481.98 18.62 54938.72 88888.00 2012-04-24 11:46:49.125 115 12482.00 18.62 54938.75 88888.00 2012-04-24 11:46:49.250 115 12481.98 18.60 54938.72 88888.00 2012-04-24 11:46:49.375 115 12481.95 18.57 54938.72 88888.00 2012-04-24 11:46:49.500 115 12481.95 18.57 54938.72 88888.00 2012-04-24 11:46:49.625 115 12481.95 18.60 54938.75 88888.00 2012-04-24 11:46:49.750 115 12481.90 18.60 54938.72 88888.00 2012-04-24 11:46:49.875 115 12481.90 18.65 54938.70 88888.00 2012-04-24 11:46:50.000 115 12481.88 18.65 54938.72 88888.00 2012-04-24 11:46:50.125 115 12481.95 18.60 54938.78 88888.00 2012-04-24 11:46:50.250 115 12482.00 18.62 54938.78 88888.00 2012-04-24 11:46:50.375 115 12482.00 18.65 54938.82 88888.00 2012-04-24 11:46:50.500 115 12481.95 18.65 54938.75 88888.00 2012-04-24 11:46:50.625 115 12481.92 18.62 54938.78 88888.00 2012-04-24 11:46:50.750 115 12481.95 18.65 54938.75 88888.00 2012-04-24 11:46:50.875 115 12482.00 18.62 54938.78 88888.00 2012-04-24 11:46:51.000 115 12481.98 18.68 54938.78 88888.00 2012-04-24 11:46:51.125 115 12481.95 18.68 54938.78 88888.00 2012-04-24 11:46:51.250 115 12481.98 18.68 54938.82 88888.00 2012-04-24 11:46:51.375 115 12482.02 18.68 54938.82 88888.00 2012-04-24 11:46:51.500 115 12481.98 18.68 54938.82 88888.00 2012-04-24 11:46:51.625 115 12481.98 18.73 54938.82 88888.00 2012-04-24 11:46:51.750 115 12482.02 18.70 54938.82 88888.00 2012-04-24 11:46:51.875 115 12482.08 18.65 54938.82 88888.00 2012-04-24 11:46:52.000 115 12482.08 18.62 54938.80 88888.00 2012-04-24 11:46:52.125 115 12482.02 18.68 54938.80 88888.00 2012-04-24 11:46:52.250 115 12481.92 18.68 54938.82 88888.00 2012-04-24 11:46:52.375 115 12481.95 18.73 54938.88 88888.00 2012-04-24 11:46:52.500 115 12481.92 18.75 54938.88 88888.00 2012-04-24 11:46:52.625 115 12481.92 18.70 54938.88 88888.00 2012-04-24 11:46:52.750 115 12481.92 18.70 54938.88 88888.00 2012-04-24 11:46:52.875 115 12481.98 18.70 54938.88 88888.00 2012-04-24 11:46:53.000 115 12481.92 18.73 54938.88 88888.00 2012-04-24 11:46:53.125 115 12481.98 18.75 54938.90 88888.00 2012-04-24 11:46:53.250 115 12481.88 18.70 54938.90 88888.00 2012-04-24 11:46:53.375 115 12481.83 18.73 54938.93 88888.00 2012-04-24 11:46:53.500 115 12481.85 18.73 54938.90 88888.00 2012-04-24 11:46:53.625 115 12481.92 18.68 54938.90 88888.00 2012-04-24 11:46:53.750 115 12481.90 18.70 54938.93 88888.00 2012-04-24 11:46:53.875 115 12481.88 18.73 54938.95 88888.00 2012-04-24 11:46:54.000 115 12481.83 18.73 54938.95 88888.00 2012-04-24 11:46:54.125 115 12481.92 18.73 54938.95 88888.00 2012-04-24 11:46:54.250 115 12481.90 18.73 54938.97 88888.00 2012-04-24 11:46:54.375 115 12481.90 18.73 54938.93 88888.00 2012-04-24 11:46:54.500 115 12481.90 18.75 54938.95 88888.00 2012-04-24 11:46:54.625 115 12481.90 18.75 54938.95 88888.00 2012-04-24 11:46:54.750 115 12481.98 18.75 54938.95 88888.00 2012-04-24 11:46:54.875 115 12481.98 18.77 54938.93 88888.00 2012-04-24 11:46:55.000 115 12481.90 18.75 54938.95 88888.00 2012-04-24 11:46:55.125 115 12481.88 18.75 54939.00 88888.00 2012-04-24 11:46:55.250 115 12481.95 18.75 54938.95 88888.00 2012-04-24 11:46:55.375 115 12481.98 18.80 54938.97 88888.00 2012-04-24 11:46:55.500 115 12481.88 18.80 54938.97 88888.00 2012-04-24 11:46:55.625 115 12481.90 18.77 54939.00 88888.00 2012-04-24 11:46:55.750 115 12481.98 18.77 54939.00 88888.00 2012-04-24 11:46:55.875 115 12482.00 18.75 54939.00 88888.00 2012-04-24 11:46:56.000 115 12481.98 18.77 54939.00 88888.00 2012-04-24 11:46:56.125 115 12481.98 18.75 54939.05 88888.00 2012-04-24 11:46:56.250 115 12481.98 18.77 54939.05 88888.00 2012-04-24 11:46:56.375 115 12482.05 18.82 54939.07 88888.00 2012-04-24 11:46:56.500 115 12482.02 18.80 54939.07 88888.00 2012-04-24 11:46:56.625 115 12481.92 18.77 54939.05 88888.00 2012-04-24 11:46:56.750 115 12481.92 18.80 54939.07 88888.00 2012-04-24 11:46:56.875 115 12482.08 18.82 54939.07 88888.00 2012-04-24 11:46:57.000 115 12482.12 18.82 54939.07 88888.00 2012-04-24 11:46:57.125 115 12482.08 18.80 54939.07 88888.00 2012-04-24 11:46:57.250 115 12482.02 18.80 54939.10 88888.00 2012-04-24 11:46:57.375 115 12482.08 18.82 54939.12 88888.00 2012-04-24 11:46:57.500 115 12482.10 18.85 54939.12 88888.00 2012-04-24 11:46:57.625 115 12482.12 18.82 54939.10 88888.00 2012-04-24 11:46:57.750 115 12482.10 18.88 54939.10 88888.00 2012-04-24 11:46:57.875 115 12482.08 18.85 54939.15 88888.00 2012-04-24 11:46:58.000 115 12482.00 18.82 54939.05 88888.00 2012-04-24 11:46:58.125 115 12481.92 18.82 54939.10 88888.00 2012-04-24 11:46:58.250 115 12481.95 18.80 54939.12 88888.00 2012-04-24 11:46:58.375 115 12482.10 18.80 54939.12 88888.00 2012-04-24 11:46:58.500 115 12482.15 18.85 54939.12 88888.00 2012-04-24 11:46:58.625 115 12482.05 18.88 54939.07 88888.00 2012-04-24 11:46:58.750 115 12482.00 18.85 54939.10 88888.00 2012-04-24 11:46:58.875 115 12482.00 18.85 54939.10 88888.00 2012-04-24 11:46:59.000 115 12482.00 18.82 54939.10 88888.00 2012-04-24 11:46:59.125 115 12482.02 18.85 54939.12 88888.00 2012-04-24 11:46:59.250 115 12482.05 18.82 54939.12 88888.00 2012-04-24 11:46:59.375 115 12482.12 18.88 54939.15 88888.00 2012-04-24 11:46:59.500 115 12482.12 18.88 54939.18 88888.00 2012-04-24 11:46:59.625 115 12482.08 18.90 54939.15 88888.00 2012-04-24 11:46:59.750 115 12482.02 18.90 54939.15 88888.00 2012-04-24 11:46:59.875 115 12482.05 18.88 54939.12 88888.00 2012-04-24 11:47:00.000 115 12482.12 18.85 54939.12 88888.00 2012-04-24 11:47:00.125 115 12482.08 18.88 54939.12 88888.00 2012-04-24 11:47:00.250 115 12482.05 18.88 54939.12 88888.00 2012-04-24 11:47:00.375 115 12482.05 18.88 54939.12 88888.00 2012-04-24 11:47:00.500 115 12482.08 18.90 54939.15 88888.00 2012-04-24 11:47:00.625 115 12482.12 18.90 54939.15 88888.00 2012-04-24 11:47:00.750 115 12482.12 18.93 54939.12 88888.00 2012-04-24 11:47:00.875 115 12482.08 18.88 54939.15 88888.00 2012-04-24 11:47:01.000 115 12482.05 18.93 54939.12 88888.00 2012-04-24 11:47:01.125 115 12482.05 18.93 54939.18 88888.00 2012-04-24 11:47:01.250 115 12482.05 18.93 54939.18 88888.00 2012-04-24 11:47:01.375 115 12482.12 18.93 54939.20 88888.00 2012-04-24 11:47:01.500 115 12482.15 18.95 54939.22 88888.00 2012-04-24 11:47:01.625 115 12482.17 18.95 54939.20 88888.00 2012-04-24 11:47:01.750 115 12482.15 18.93 54939.22 88888.00 2012-04-24 11:47:01.875 115 12482.17 18.93 54939.20 88888.00 2012-04-24 11:47:02.000 115 12482.20 18.93 54939.22 88888.00 2012-04-24 11:47:02.125 115 12482.20 18.98 54939.28 88888.00 2012-04-24 11:47:02.250 115 12482.15 18.95 54939.25 88888.00 2012-04-24 11:47:02.375 115 12482.15 18.95 54939.22 88888.00 2012-04-24 11:47:02.500 115 12482.12 18.90 54939.22 88888.00 2012-04-24 11:47:02.625 115 12482.10 18.93 54939.25 88888.00 2012-04-24 11:47:02.750 115 12482.08 18.98 54939.28 88888.00 2012-04-24 11:47:02.875 115 12482.08 19.00 54939.28 88888.00 2012-04-24 11:47:03.000 115 12482.02 18.95 54939.20 88888.00 2012-04-24 11:47:03.125 115 12482.17 18.98 54939.22 88888.00 2012-04-24 11:47:03.250 115 12482.17 18.95 54939.25 88888.00 2012-04-24 11:47:03.375 115 12482.15 18.98 54939.28 88888.00 2012-04-24 11:47:03.500 115 12482.10 19.00 54939.28 88888.00 2012-04-24 11:47:03.625 115 12482.12 19.02 54939.25 88888.00 2012-04-24 11:47:03.750 115 12482.12 19.00 54939.25 88888.00 2012-04-24 11:47:03.875 115 12482.15 19.02 54939.25 88888.00 2012-04-24 11:47:04.000 115 12482.12 19.00 54939.22 88888.00 2012-04-24 11:47:04.125 115 12482.17 19.02 54939.30 88888.00 2012-04-24 11:47:04.250 115 12482.15 19.02 54939.30 88888.00 2012-04-24 11:47:04.375 115 12482.17 19.05 54939.30 88888.00 2012-04-24 11:47:04.500 115 12482.10 19.00 54939.30 88888.00 2012-04-24 11:47:04.625 115 12482.12 18.98 54939.32 88888.00 2012-04-24 11:47:04.750 115 12482.17 19.05 54939.35 88888.00 2012-04-24 11:47:04.875 115 12482.23 19.10 54939.32 88888.00 2012-04-24 11:47:05.000 115 12482.20 19.05 54939.25 88888.00 2012-04-24 11:47:05.125 115 12482.17 19.02 54939.30 88888.00 2012-04-24 11:47:05.250 115 12482.15 19.02 54939.32 88888.00 2012-04-24 11:47:05.375 115 12482.25 19.05 54939.32 88888.00 2012-04-24 11:47:05.500 115 12482.30 19.00 54939.35 88888.00 2012-04-24 11:47:05.625 115 12482.30 19.02 54939.35 88888.00 2012-04-24 11:47:05.750 115 12482.27 19.02 54939.35 88888.00 2012-04-24 11:47:05.875 115 12482.30 19.05 54939.38 88888.00 2012-04-24 11:47:06.000 115 12482.23 19.10 54939.32 88888.00 2012-04-24 11:47:06.125 115 12482.20 19.05 54939.43 88888.00 2012-04-24 11:47:06.250 115 12482.20 19.02 54939.40 88888.00 2012-04-24 11:47:06.375 115 12482.23 19.02 54939.40 88888.00 2012-04-24 11:47:06.500 115 12482.25 19.05 54939.43 88888.00 2012-04-24 11:47:06.625 115 12482.25 19.10 54939.43 88888.00 2012-04-24 11:47:06.750 115 12482.27 19.05 54939.43 88888.00 2012-04-24 11:47:06.875 115 12482.30 19.05 54939.40 88888.00 2012-04-24 11:47:07.000 115 12482.30 19.02 54939.38 88888.00 2012-04-24 11:47:07.125 115 12482.27 19.02 54939.38 88888.00 2012-04-24 11:47:07.250 115 12482.23 19.02 54939.43 88888.00 2012-04-24 11:47:07.375 115 12482.30 19.07 54939.43 88888.00 2012-04-24 11:47:07.500 115 12482.27 19.07 54939.40 88888.00 2012-04-24 11:47:07.625 115 12482.30 19.05 54939.43 88888.00 2012-04-24 11:47:07.750 115 12482.23 19.05 54939.43 88888.00 2012-04-24 11:47:07.875 115 12482.17 19.02 54939.45 88888.00 2012-04-24 11:47:08.000 115 12482.20 19.02 54939.43 88888.00 2012-04-24 11:47:08.125 115 12482.23 19.07 54939.47 88888.00 2012-04-24 11:47:08.250 115 12482.15 19.05 54939.50 88888.00 2012-04-24 11:47:08.375 115 12482.17 19.02 54939.50 88888.00 2012-04-24 11:47:08.500 115 12482.25 19.02 54939.47 88888.00 2012-04-24 11:47:08.625 115 12482.25 19.07 54939.50 88888.00 2012-04-24 11:47:08.750 115 12482.17 19.07 54939.53 88888.00 2012-04-24 11:47:08.875 115 12482.17 19.02 54939.50 88888.00 2012-04-24 11:47:09.000 115 12482.25 19.02 54939.55 88888.00 2012-04-24 11:47:09.125 115 12482.30 19.05 54939.53 88888.00 2012-04-24 11:47:09.250 115 12482.25 19.05 54939.55 88888.00 2012-04-24 11:47:09.375 115 12482.27 19.07 54939.55 88888.00 2012-04-24 11:47:09.500 115 12482.30 19.05 54939.53 88888.00 2012-04-24 11:47:09.625 115 12482.35 19.05 54939.55 88888.00 2012-04-24 11:47:09.750 115 12482.33 19.07 54939.55 88888.00 2012-04-24 11:47:09.875 115 12482.30 19.10 54939.55 88888.00 2012-04-24 11:47:10.000 115 12482.30 19.07 54939.53 88888.00 2012-04-24 11:47:10.125 115 12482.25 19.05 54939.53 88888.00 2012-04-24 11:47:10.250 115 12482.23 19.05 54939.50 88888.00 2012-04-24 11:47:10.375 115 12482.23 19.05 54939.55 88888.00 2012-04-24 11:47:10.500 115 12482.20 19.05 54939.55 88888.00 2012-04-24 11:47:10.625 115 12482.17 19.07 54939.55 88888.00 2012-04-24 11:47:10.750 115 12482.23 19.07 54939.57 88888.00 2012-04-24 11:47:10.875 115 12482.27 19.07 54939.57 88888.00 2012-04-24 11:47:11.000 115 12482.25 19.07 54939.55 88888.00 2012-04-24 11:47:11.125 115 12482.25 19.05 54939.57 88888.00 2012-04-24 11:47:11.250 115 12482.27 19.05 54939.57 88888.00 2012-04-24 11:47:11.375 115 12482.27 19.05 54939.60 88888.00 2012-04-24 11:47:11.500 115 12482.20 19.02 54939.60 88888.00 2012-04-24 11:47:11.625 115 12482.25 19.05 54939.60 88888.00 2012-04-24 11:47:11.750 115 12482.30 19.10 54939.57 88888.00 2012-04-24 11:47:11.875 115 12482.33 19.07 54939.60 88888.00 2012-04-24 11:47:12.000 115 12482.23 19.07 54939.57 88888.00 2012-04-24 11:47:12.125 115 12482.25 19.10 54939.60 88888.00 2012-04-24 11:47:12.250 115 12482.25 19.07 54939.62 88888.00 2012-04-24 11:47:12.375 115 12482.30 19.10 54939.65 88888.00 2012-04-24 11:47:12.500 115 12482.27 19.07 54939.68 88888.00 2012-04-24 11:47:12.625 115 12482.25 19.02 54939.65 88888.00 2012-04-24 11:47:12.750 115 12482.25 19.05 54939.65 88888.00 2012-04-24 11:47:12.875 115 12482.27 19.05 54939.68 88888.00 2012-04-24 11:47:13.000 115 12482.33 19.07 54939.65 88888.00 2012-04-24 11:47:13.125 115 12482.38 19.07 54939.68 88888.00 2012-04-24 11:47:13.250 115 12482.35 19.07 54939.68 88888.00 2012-04-24 11:47:13.375 115 12482.38 19.07 54939.68 88888.00 2012-04-24 11:47:13.500 115 12482.38 19.10 54939.65 88888.00 2012-04-24 11:47:13.625 115 12482.40 19.07 54939.65 88888.00 2012-04-24 11:47:13.750 115 12482.48 19.12 54939.68 88888.00 2012-04-24 11:47:13.875 115 12482.42 19.12 54939.72 88888.00 2012-04-24 11:47:14.000 115 12482.30 19.10 54939.70 88888.00 2012-04-24 11:47:14.125 115 12482.23 19.07 54939.68 88888.00 2012-04-24 11:47:14.250 115 12482.27 19.10 54939.68 88888.00 2012-04-24 11:47:14.375 115 12482.35 19.12 54939.68 88888.00 2012-04-24 11:47:14.500 115 12482.35 19.15 54939.70 88888.00 2012-04-24 11:47:14.625 115 12482.25 19.18 54939.78 88888.00 2012-04-24 11:47:14.750 115 12482.27 19.18 54939.78 88888.00 2012-04-24 11:47:14.875 115 12482.30 19.18 54939.72 88888.00 2012-04-24 11:47:15.000 115 12482.27 19.12 54939.75 88888.00 2012-04-24 11:47:15.125 115 12482.25 19.10 54939.78 88888.00 2012-04-24 11:47:15.250 115 12482.30 19.10 54939.82 88888.00 2012-04-24 11:47:15.375 115 12482.38 19.10 54939.80 88888.00 2012-04-24 11:47:15.500 115 12482.35 19.07 54939.78 88888.00 2012-04-24 11:47:15.625 115 12482.35 19.12 54939.72 88888.00 2012-04-24 11:47:15.750 115 12482.38 19.10 54939.70 88888.00 2012-04-24 11:47:15.875 115 12482.38 19.12 54939.78 88888.00 2012-04-24 11:47:16.000 115 12482.38 19.10 54939.72 88888.00 2012-04-24 11:47:16.125 115 12482.38 19.07 54939.78 88888.00 2012-04-24 11:47:16.250 115 12482.38 19.12 54939.80 88888.00 2012-04-24 11:47:16.375 115 12482.42 19.15 54939.78 88888.00 2012-04-24 11:47:16.500 115 12482.40 19.15 54939.80 88888.00 2012-04-24 11:47:16.625 115 12482.45 19.10 54939.75 88888.00 2012-04-24 11:47:16.750 115 12482.42 19.18 54939.80 88888.00 2012-04-24 11:47:16.875 115 12482.35 19.15 54939.80 88888.00 2012-04-24 11:47:17.000 115 12482.30 19.20 54939.85 88888.00 2012-04-24 11:47:17.125 115 12482.33 19.20 54939.88 88888.00 2012-04-24 11:47:17.250 115 12482.30 19.20 54939.88 88888.00 2012-04-24 11:47:17.375 115 12482.33 19.18 54939.90 88888.00 2012-04-24 11:47:17.500 115 12482.30 19.20 54939.82 88888.00 2012-04-24 11:47:17.625 115 12482.33 19.20 54939.85 88888.00 2012-04-24 11:47:17.750 115 12482.30 19.20 54939.88 88888.00 2012-04-24 11:47:17.875 115 12482.35 19.20 54939.88 88888.00 2012-04-24 11:47:18.000 115 12482.33 19.20 54939.88 88888.00 2012-04-24 11:47:18.125 115 12482.33 19.20 54939.85 88888.00 2012-04-24 11:47:18.250 115 12482.27 19.18 54939.88 88888.00 2012-04-24 11:47:18.375 115 12482.35 19.20 54939.88 88888.00 2012-04-24 11:47:18.500 115 12482.38 19.18 54939.85 88888.00 2012-04-24 11:47:18.625 115 12482.40 19.18 54939.88 88888.00 2012-04-24 11:47:18.750 115 12482.38 19.18 54939.88 88888.00 2012-04-24 11:47:18.875 115 12482.38 19.18 54939.93 88888.00 2012-04-24 11:47:19.000 115 12482.33 19.18 54939.93 88888.00 2012-04-24 11:47:19.125 115 12482.27 19.20 54939.93 88888.00 2012-04-24 11:47:19.250 115 12482.20 19.23 54939.95 88888.00 2012-04-24 11:47:19.375 115 12482.27 19.23 54939.95 88888.00 2012-04-24 11:47:19.500 115 12482.25 19.25 54939.95 88888.00 2012-04-24 11:47:19.625 115 12482.30 19.23 54939.93 88888.00 2012-04-24 11:47:19.750 115 12482.30 19.23 54939.93 88888.00 2012-04-24 11:47:19.875 115 12482.33 19.23 54939.93 88888.00 2012-04-24 11:47:20.000 115 12482.27 19.23 54939.95 88888.00 2012-04-24 11:47:20.125 115 12482.27 19.25 54939.97 88888.00 2012-04-24 11:47:20.250 115 12482.23 19.30 54939.97 88888.00 2012-04-24 11:47:20.375 115 12482.20 19.30 54939.95 88888.00 2012-04-24 11:47:20.500 115 12482.25 19.25 54939.97 88888.00 2012-04-24 11:47:20.625 115 12482.23 19.25 54939.97 88888.00 2012-04-24 11:47:20.750 115 12482.25 19.25 54939.97 88888.00 2012-04-24 11:47:20.875 115 12482.30 19.23 54939.95 88888.00 2012-04-24 11:47:21.000 115 12482.30 19.23 54939.90 88888.00 2012-04-24 11:47:21.125 115 12482.25 19.25 54939.93 88888.00 2012-04-24 11:47:21.250 115 12482.20 19.27 54940.00 88888.00 2012-04-24 11:47:21.375 115 12482.23 19.27 54940.00 88888.00 2012-04-24 11:47:21.500 115 12482.23 19.27 54940.03 88888.00 2012-04-24 11:47:21.625 115 12482.17 19.27 54940.05 88888.00 2012-04-24 11:47:21.750 115 12482.25 19.30 54940.05 88888.00 2012-04-24 11:47:21.875 115 12482.30 19.30 54940.00 88888.00 2012-04-24 11:47:22.000 115 12482.25 19.32 54940.00 88888.00 2012-04-24 11:47:22.125 115 12482.20 19.32 54940.03 88888.00 2012-04-24 11:47:22.250 115 12482.23 19.32 54940.05 88888.00 2012-04-24 11:47:22.375 115 12482.25 19.32 54940.05 88888.00 2012-04-24 11:47:22.500 115 12482.23 19.32 54940.05 88888.00 2012-04-24 11:47:22.625 115 12482.15 19.32 54940.05 88888.00 2012-04-24 11:47:22.750 115 12482.25 19.35 54940.05 88888.00 2012-04-24 11:47:22.875 115 12482.30 19.32 54940.05 88888.00 2012-04-24 11:47:23.000 115 12482.30 19.32 54940.05 88888.00 2012-04-24 11:47:23.125 115 12482.23 19.35 54940.03 88888.00 2012-04-24 11:47:23.250 115 12482.25 19.35 54940.05 88888.00 2012-04-24 11:47:23.375 115 12482.30 19.38 54940.10 88888.00 2012-04-24 11:47:23.500 115 12482.33 19.38 54940.05 88888.00 2012-04-24 11:47:23.625 115 12482.38 19.32 54940.10 88888.00 2012-04-24 11:47:23.750 115 12482.40 19.40 54940.15 88888.00 2012-04-24 11:47:23.875 115 12482.35 19.40 54940.10 88888.00 2012-04-24 11:47:24.000 115 12482.30 19.40 54940.07 88888.00 2012-04-24 11:47:24.125 115 12482.33 19.40 54940.10 88888.00 2012-04-24 11:47:24.250 115 12482.23 19.35 54940.12 88888.00 2012-04-24 11:47:24.375 115 12482.15 19.38 54940.12 88888.00 2012-04-24 11:47:24.500 115 12482.17 19.43 54940.12 88888.00 2012-04-24 11:47:24.625 115 12482.30 19.45 54940.15 88888.00 2012-04-24 11:47:24.750 115 12482.33 19.43 54940.07 88888.00 2012-04-24 11:47:24.875 115 12482.30 19.40 54940.15 88888.00 2012-04-24 11:47:25.000 115 12482.27 19.43 54940.12 88888.00 2012-04-24 11:47:25.125 115 12482.23 19.40 54940.18 88888.00 2012-04-24 11:47:25.250 115 12482.27 19.43 54940.15 88888.00 2012-04-24 11:47:25.375 115 12482.33 19.40 54940.12 88888.00 2012-04-24 11:47:25.500 115 12482.33 19.40 54940.15 88888.00 2012-04-24 11:47:25.625 115 12482.23 19.43 54940.18 88888.00 2012-04-24 11:47:25.750 115 12482.15 19.45 54940.20 88888.00 2012-04-24 11:47:25.875 115 12482.12 19.50 54940.22 88888.00 2012-04-24 11:47:26.000 115 12482.15 19.48 54940.20 88888.00 2012-04-24 11:47:26.125 115 12482.23 19.45 54940.25 88888.00 2012-04-24 11:47:26.250 115 12482.25 19.43 54940.25 88888.00 2012-04-24 11:47:26.375 115 12482.33 19.45 54940.20 88888.00 2012-04-24 11:47:26.500 115 12482.30 19.48 54940.22 88888.00 2012-04-24 11:47:26.625 115 12482.33 19.45 54940.22 88888.00 2012-04-24 11:47:26.750 115 12482.33 19.48 54940.22 88888.00 2012-04-24 11:47:26.875 115 12482.30 19.50 54940.22 88888.00 2012-04-24 11:47:27.000 115 12482.30 19.50 54940.20 88888.00 2012-04-24 11:47:27.125 115 12482.33 19.50 54940.25 88888.00 2012-04-24 11:47:27.250 115 12482.38 19.50 54940.22 88888.00 2012-04-24 11:47:27.375 115 12482.38 19.52 54940.18 88888.00 2012-04-24 11:47:27.500 115 12482.40 19.52 54940.30 88888.00 2012-04-24 11:47:27.625 115 12482.42 19.52 54940.25 88888.00 2012-04-24 11:47:27.750 115 12482.38 19.50 54940.28 88888.00 2012-04-24 11:47:27.875 115 12482.35 19.50 54940.28 88888.00 2012-04-24 11:47:28.000 115 12482.30 19.52 54940.25 88888.00 2012-04-24 11:47:28.125 115 12482.30 19.48 54940.28 88888.00 2012-04-24 11:47:28.250 115 12482.30 19.48 54940.28 88888.00 2012-04-24 11:47:28.375 115 12482.30 19.52 54940.30 88888.00 2012-04-24 11:47:28.500 115 12482.30 19.52 54940.30 88888.00 2012-04-24 11:47:28.625 115 12482.30 19.55 54940.32 88888.00 2012-04-24 11:47:28.750 115 12482.25 19.57 54940.32 88888.00 2012-04-24 11:47:28.875 115 12482.33 19.55 54940.38 88888.00 2012-04-24 11:47:29.000 115 12482.33 19.50 54940.32 88888.00 2012-04-24 11:47:29.125 115 12482.33 19.57 54940.35 88888.00 2012-04-24 11:47:29.250 115 12482.27 19.60 54940.38 88888.00 2012-04-24 11:47:29.375 115 12482.23 19.60 54940.35 88888.00 2012-04-24 11:47:29.500 115 12482.25 19.62 54940.32 88888.00 2012-04-24 11:47:29.625 115 12482.23 19.62 54940.40 88888.00 2012-04-24 11:47:29.750 115 12482.25 19.57 54940.38 88888.00 2012-04-24 11:47:29.875 115 12482.23 19.57 54940.38 88888.00 2012-04-24 11:47:30.000 115 12482.25 19.55 54940.35 88888.00 2012-04-24 11:47:30.125 115 12482.25 19.57 54940.43 88888.00 2012-04-24 11:47:30.250 115 12482.27 19.60 54940.40 88888.00 2012-04-24 11:47:30.375 115 12482.30 19.65 54940.40 88888.00 2012-04-24 11:47:30.500 115 12482.27 19.65 54940.40 88888.00 2012-04-24 11:47:30.625 115 12482.20 19.60 54940.40 88888.00 2012-04-24 11:47:30.750 115 12482.25 19.60 54940.35 88888.00 2012-04-24 11:47:30.875 115 12482.33 19.62 54940.38 88888.00 2012-04-24 11:47:31.000 115 12482.38 19.65 54940.43 88888.00 2012-04-24 11:47:31.125 115 12482.27 19.65 54940.47 88888.00 2012-04-24 11:47:31.250 115 12482.17 19.62 54940.40 88888.00 2012-04-24 11:47:31.375 115 12482.23 19.62 54940.40 88888.00 2012-04-24 11:47:31.500 115 12482.30 19.65 54940.40 88888.00 2012-04-24 11:47:31.625 115 12482.25 19.65 54940.43 88888.00 2012-04-24 11:47:31.750 115 12482.25 19.65 54940.43 88888.00 2012-04-24 11:47:31.875 115 12482.30 19.65 54940.45 88888.00 2012-04-24 11:47:32.000 115 12482.30 19.65 54940.43 88888.00 2012-04-24 11:47:32.125 115 12482.30 19.68 54940.45 88888.00 2012-04-24 11:47:32.250 115 12482.27 19.68 54940.50 88888.00 2012-04-24 11:47:32.375 115 12482.27 19.68 54940.50 88888.00 2012-04-24 11:47:32.500 115 12482.20 19.70 54940.53 88888.00 2012-04-24 11:47:32.625 115 12482.23 19.68 54940.53 88888.00 2012-04-24 11:47:32.750 115 12482.20 19.73 54940.53 88888.00 2012-04-24 11:47:32.875 115 12482.23 19.73 54940.50 88888.00 2012-04-24 11:47:33.000 115 12482.25 19.73 54940.53 88888.00 2012-04-24 11:47:33.125 115 12482.25 19.73 54940.50 88888.00 2012-04-24 11:47:33.250 115 12482.25 19.77 54940.55 88888.00 2012-04-24 11:47:33.375 115 12482.20 19.80 54940.55 88888.00 2012-04-24 11:47:33.500 115 12482.20 19.75 54940.53 88888.00 2012-04-24 11:47:33.625 115 12482.25 19.73 54940.53 88888.00 2012-04-24 11:47:33.750 115 12482.25 19.75 54940.53 88888.00 2012-04-24 11:47:33.875 115 12482.23 19.75 54940.57 88888.00 2012-04-24 11:47:34.000 115 12482.23 19.77 54940.55 88888.00 2012-04-24 11:47:34.125 115 12482.30 19.75 54940.57 88888.00 2012-04-24 11:47:34.250 115 12482.30 19.73 54940.57 88888.00 2012-04-24 11:47:34.375 115 12482.35 19.77 54940.53 88888.00 2012-04-24 11:47:34.500 115 12482.30 19.77 54940.55 88888.00 2012-04-24 11:47:34.625 115 12482.27 19.75 54940.55 88888.00 2012-04-24 11:47:34.750 115 12482.27 19.75 54940.60 88888.00 2012-04-24 11:47:34.875 115 12482.30 19.75 54940.62 88888.00 2012-04-24 11:47:35.000 115 12482.27 19.80 54940.60 88888.00 2012-04-24 11:47:35.125 115 12482.27 19.77 54940.60 88888.00 2012-04-24 11:47:35.250 115 12482.25 19.75 54940.60 88888.00 2012-04-24 11:47:35.375 115 12482.27 19.75 54940.60 88888.00 2012-04-24 11:47:35.500 115 12482.27 19.77 54940.60 88888.00 2012-04-24 11:47:35.625 115 12482.27 19.80 54940.62 88888.00 2012-04-24 11:47:35.750 115 12482.25 19.77 54940.55 88888.00 2012-04-24 11:47:35.875 115 12482.25 19.82 54940.57 88888.00 2012-04-24 11:47:36.000 115 12482.27 19.85 54940.60 88888.00 2012-04-24 11:47:36.125 115 12482.25 19.85 54940.68 88888.00 2012-04-24 11:47:36.250 115 12482.25 19.82 54940.70 88888.00 2012-04-24 11:47:36.375 115 12482.23 19.85 54940.68 88888.00 2012-04-24 11:47:36.500 115 12482.23 19.85 54940.70 88888.00 2012-04-24 11:47:36.625 115 12482.20 19.82 54940.70 88888.00 2012-04-24 11:47:36.750 115 12482.23 19.85 54940.72 88888.00 2012-04-24 11:47:36.875 115 12482.25 19.88 54940.70 88888.00 2012-04-24 11:47:37.000 115 12482.23 19.90 54940.70 88888.00 2012-04-24 11:47:37.125 115 12482.23 19.90 54940.75 88888.00 2012-04-24 11:47:37.250 115 12482.20 19.90 54940.72 88888.00 2012-04-24 11:47:37.375 115 12482.17 19.85 54940.72 88888.00 2012-04-24 11:47:37.500 115 12482.17 19.85 54940.70 88888.00 2012-04-24 11:47:37.625 115 12482.15 19.90 54940.72 88888.00 2012-04-24 11:47:37.750 115 12482.20 19.88 54940.70 88888.00 2012-04-24 11:47:37.875 115 12482.17 19.88 54940.72 88888.00 2012-04-24 11:47:38.000 115 12482.15 19.88 54940.72 88888.00 2012-04-24 11:47:38.125 115 12482.15 19.88 54940.70 88888.00 2012-04-24 11:47:38.250 115 12482.12 19.90 54940.78 88888.00 2012-04-24 11:47:38.375 115 12482.20 19.90 54940.80 88888.00 2012-04-24 11:47:38.500 115 12482.25 19.93 54940.80 88888.00 2012-04-24 11:47:38.625 115 12482.20 19.93 54940.78 88888.00 2012-04-24 11:47:38.750 115 12482.10 19.95 54940.78 88888.00 2012-04-24 11:47:38.875 115 12482.12 19.95 54940.80 88888.00 2012-04-24 11:47:39.000 115 12482.15 19.98 54940.80 88888.00 2012-04-24 11:47:39.125 115 12482.23 19.98 54940.82 88888.00 2012-04-24 11:47:39.250 115 12482.23 19.98 54940.82 88888.00 2012-04-24 11:47:39.375 115 12482.27 20.00 54940.82 88888.00 2012-04-24 11:47:39.500 115 12482.30 20.02 54940.82 88888.00 2012-04-24 11:47:39.625 115 12482.35 20.00 54940.82 88888.00 2012-04-24 11:47:39.750 115 12482.38 20.00 54940.82 88888.00 2012-04-24 11:47:39.875 115 12482.30 20.00 54940.82 88888.00 2012-04-24 11:47:40.000 115 12482.20 20.02 54940.82 88888.00 2012-04-24 11:47:40.125 115 12482.17 20.00 54940.80 88888.00 2012-04-24 11:47:40.250 115 12482.20 19.95 54940.82 88888.00 2012-04-24 11:47:40.375 115 12482.23 20.00 54940.85 88888.00 2012-04-24 11:47:40.500 115 12482.23 20.05 54940.88 88888.00 2012-04-24 11:47:40.625 115 12482.15 20.02 54940.88 88888.00 2012-04-24 11:47:40.750 115 12482.12 20.05 54940.93 88888.00 2012-04-24 11:47:40.875 115 12482.08 20.05 54940.90 88888.00 2012-04-24 11:47:41.000 115 12482.12 20.05 54940.88 88888.00 2012-04-24 11:47:41.125 115 12482.20 20.07 54940.90 88888.00 2012-04-24 11:47:41.250 115 12482.20 20.05 54940.90 88888.00 2012-04-24 11:47:41.375 115 12482.17 20.05 54940.90 88888.00 2012-04-24 11:47:41.500 115 12482.17 20.07 54940.88 88888.00 2012-04-24 11:47:41.625 115 12482.17 20.10 54940.88 88888.00 2012-04-24 11:47:41.750 115 12482.25 20.05 54940.90 88888.00 2012-04-24 11:47:41.875 115 12482.33 20.05 54940.90 88888.00 2012-04-24 11:47:42.000 115 12482.30 20.10 54940.90 88888.00 2012-04-24 11:47:42.125 115 12482.23 20.07 54940.88 88888.00 2012-04-24 11:47:42.250 115 12482.27 20.10 54940.90 88888.00 2012-04-24 11:47:42.375 115 12482.30 20.07 54940.90 88888.00 2012-04-24 11:47:42.500 115 12482.27 20.05 54940.90 88888.00 2012-04-24 11:47:42.625 115 12482.17 20.12 54940.90 88888.00 2012-04-24 11:47:42.750 115 12482.20 20.10 54940.90 88888.00 2012-04-24 11:47:42.875 115 12482.17 20.12 54940.93 88888.00 2012-04-24 11:47:43.000 115 12482.12 20.12 54940.93 88888.00 2012-04-24 11:47:43.125 115 12482.15 20.10 54940.95 88888.00 2012-04-24 11:47:43.250 115 12482.17 20.07 54940.95 88888.00 2012-04-24 11:47:43.375 115 12482.27 20.12 54940.95 88888.00 2012-04-24 11:47:43.500 115 12482.23 20.18 54941.00 88888.00 2012-04-24 11:47:43.625 115 12482.23 20.15 54941.00 88888.00 2012-04-24 11:47:43.750 115 12482.25 20.20 54941.00 88888.00 2012-04-24 11:47:43.875 115 12482.27 20.18 54940.95 88888.00 2012-04-24 11:47:44.000 115 12482.27 20.18 54941.00 88888.00 2012-04-24 11:47:44.125 115 12482.20 20.20 54941.03 88888.00 2012-04-24 11:47:44.250 115 12482.12 20.20 54941.00 88888.00 2012-04-24 11:47:44.375 115 12482.17 20.20 54940.95 88888.00 2012-04-24 11:47:44.500 115 12482.23 20.18 54940.95 88888.00 2012-04-24 11:47:44.625 115 12482.23 20.20 54941.00 88888.00 2012-04-24 11:47:44.750 115 12482.25 20.23 54941.00 88888.00 2012-04-24 11:47:44.875 115 12482.25 20.23 54941.03 88888.00 2012-04-24 11:47:45.000 115 12482.23 20.23 54940.97 88888.00 2012-04-24 11:47:45.125 115 12482.23 20.27 54941.03 88888.00 2012-04-24 11:47:45.250 115 12482.23 20.25 54941.05 88888.00 2012-04-24 11:47:45.375 115 12482.23 20.25 54941.05 88888.00 2012-04-24 11:47:45.500 115 12482.25 20.27 54941.05 88888.00 2012-04-24 11:47:45.625 115 12482.35 20.27 54941.03 88888.00 2012-04-24 11:47:45.750 115 12482.30 20.27 54941.07 88888.00 2012-04-24 11:47:45.875 115 12482.27 20.30 54941.07 88888.00 2012-04-24 11:47:46.000 115 12482.33 20.30 54941.05 88888.00 2012-04-24 11:47:46.125 115 12482.30 20.32 54941.05 88888.00 2012-04-24 11:47:46.250 115 12482.25 20.35 54941.03 88888.00 2012-04-24 11:47:46.375 115 12482.27 20.32 54941.03 88888.00 2012-04-24 11:47:46.500 115 12482.30 20.35 54941.05 88888.00 2012-04-24 11:47:46.625 115 12482.27 20.40 54941.10 88888.00 2012-04-24 11:47:46.750 115 12482.27 20.40 54941.10 88888.00 2012-04-24 11:47:46.875 115 12482.25 20.40 54941.07 88888.00 2012-04-24 11:47:47.000 115 12482.30 20.38 54941.05 88888.00 2012-04-24 11:47:47.125 115 12482.35 20.38 54941.10 88888.00 2012-04-24 11:47:47.250 115 12482.35 20.40 54941.10 88888.00 2012-04-24 11:47:47.375 115 12482.35 20.40 54941.10 88888.00 2012-04-24 11:47:47.500 115 12482.30 20.38 54941.07 88888.00 2012-04-24 11:47:47.625 115 12482.25 20.38 54941.07 88888.00 2012-04-24 11:47:47.750 115 12482.25 20.43 54941.07 88888.00 2012-04-24 11:47:47.875 115 12482.27 20.40 54941.07 88888.00 2012-04-24 11:47:48.000 115 12482.33 20.40 54941.07 88888.00 2012-04-24 11:47:48.125 115 12482.30 20.40 54941.07 88888.00 2012-04-24 11:47:48.250 115 12482.33 20.43 54941.12 88888.00 2012-04-24 11:47:48.375 115 12482.33 20.43 54941.07 88888.00 2012-04-24 11:47:48.500 115 12482.27 20.45 54941.15 88888.00 2012-04-24 11:47:48.625 115 12482.30 20.43 54941.15 88888.00 2012-04-24 11:47:48.750 115 12482.30 20.45 54941.12 88888.00 2012-04-24 11:47:48.875 115 12482.33 20.43 54941.12 88888.00 2012-04-24 11:47:49.000 115 12482.35 20.43 54941.10 88888.00 2012-04-24 11:47:49.125 115 12482.30 20.45 54941.15 88888.00 2012-04-24 11:47:49.250 115 12482.25 20.48 54941.18 88888.00 2012-04-24 11:47:49.375 115 12482.25 20.48 54941.18 88888.00 2012-04-24 11:47:49.500 115 12482.33 20.50 54941.18 88888.00 2012-04-24 11:47:49.625 115 12482.33 20.45 54941.18 88888.00 2012-04-24 11:47:49.750 115 12482.27 20.48 54941.18 88888.00 2012-04-24 11:47:49.875 115 12482.30 20.48 54941.20 88888.00 2012-04-24 11:47:50.000 115 12482.30 20.50 54941.18 88888.00 2012-04-24 11:47:50.125 115 12482.33 20.52 54941.18 88888.00 2012-04-24 11:47:50.250 115 12482.30 20.57 54941.18 88888.00 2012-04-24 11:47:50.375 115 12482.38 20.57 54941.20 88888.00 2012-04-24 11:47:50.500 115 12482.33 20.57 54941.18 88888.00 2012-04-24 11:47:50.625 115 12482.33 20.52 54941.20 88888.00 2012-04-24 11:47:50.750 115 12482.33 20.52 54941.20 88888.00 2012-04-24 11:47:50.875 115 12482.35 20.55 54941.18 88888.00 2012-04-24 11:47:51.000 115 12482.42 20.55 54941.22 88888.00 2012-04-24 11:47:51.125 115 12482.38 20.55 54941.25 88888.00 2012-04-24 11:47:51.250 115 12482.33 20.57 54941.28 88888.00 2012-04-24 11:47:51.375 115 12482.40 20.57 54941.25 88888.00 2012-04-24 11:47:51.500 115 12482.42 20.60 54941.25 88888.00 2012-04-24 11:47:51.625 115 12482.42 20.57 54941.25 88888.00 2012-04-24 11:47:51.750 115 12482.35 20.57 54941.22 88888.00 2012-04-24 11:47:51.875 115 12482.38 20.62 54941.28 88888.00 2012-04-24 11:47:52.000 115 12482.38 20.65 54941.25 88888.00 2012-04-24 11:47:52.125 115 12482.38 20.65 54941.28 88888.00 2012-04-24 11:47:52.250 115 12482.38 20.60 54941.25 88888.00 2012-04-24 11:47:52.375 115 12482.40 20.62 54941.25 88888.00 2012-04-24 11:47:52.500 115 12482.40 20.62 54941.25 88888.00 2012-04-24 11:47:52.625 115 12482.40 20.60 54941.25 88888.00 2012-04-24 11:47:52.750 115 12482.30 20.60 54941.25 88888.00 2012-04-24 11:47:52.875 115 12482.30 20.62 54941.25 88888.00 2012-04-24 11:47:53.000 115 12482.35 20.60 54941.22 88888.00 2012-04-24 11:47:53.125 115 12482.38 20.62 54941.28 88888.00 2012-04-24 11:47:53.250 115 12482.35 20.65 54941.28 88888.00 2012-04-24 11:47:53.375 115 12482.38 20.65 54941.30 88888.00 2012-04-24 11:47:53.500 115 12482.35 20.62 54941.32 88888.00 2012-04-24 11:47:53.625 115 12482.38 20.68 54941.25 88888.00 2012-04-24 11:47:53.750 115 12482.38 20.68 54941.28 88888.00 2012-04-24 11:47:53.875 115 12482.45 20.68 54941.30 88888.00 2012-04-24 11:47:54.000 115 12482.38 20.70 54941.30 88888.00 2012-04-24 11:47:54.125 115 12482.35 20.70 54941.32 88888.00 2012-04-24 11:47:54.250 115 12482.38 20.73 54941.32 88888.00 2012-04-24 11:47:54.375 115 12482.33 20.73 54941.35 88888.00 2012-04-24 11:47:54.500 115 12482.33 20.73 54941.35 88888.00 2012-04-24 11:47:54.625 115 12482.30 20.70 54941.35 88888.00 2012-04-24 11:47:54.750 115 12482.35 20.73 54941.32 88888.00 2012-04-24 11:47:54.875 115 12482.38 20.75 54941.35 88888.00 2012-04-24 11:47:55.000 115 12482.42 20.77 54941.35 88888.00 2012-04-24 11:47:55.125 115 12482.35 20.73 54941.35 88888.00 2012-04-24 11:47:55.250 115 12482.30 20.73 54941.32 88888.00 2012-04-24 11:47:55.375 115 12482.33 20.70 54941.30 88888.00 2012-04-24 11:47:55.500 115 12482.35 20.70 54941.35 88888.00 2012-04-24 11:47:55.625 115 12482.40 20.70 54941.35 88888.00 2012-04-24 11:47:55.750 115 12482.45 20.73 54941.35 88888.00 2012-04-24 11:47:55.875 115 12482.45 20.75 54941.32 88888.00 2012-04-24 11:47:56.000 115 12482.38 20.75 54941.32 88888.00 2012-04-24 11:47:56.125 115 12482.40 20.75 54941.35 88888.00 2012-04-24 11:47:56.250 115 12482.40 20.73 54941.38 88888.00 2012-04-24 11:47:56.375 115 12482.40 20.73 54941.38 88888.00 2012-04-24 11:47:56.500 115 12482.40 20.75 54941.40 88888.00 2012-04-24 11:47:56.625 115 12482.40 20.77 54941.43 88888.00 2012-04-24 11:47:56.750 115 12482.27 20.77 54941.40 88888.00 2012-04-24 11:47:56.875 115 12482.20 20.77 54941.43 88888.00 2012-04-24 11:47:57.000 115 12482.27 20.80 54941.40 88888.00 2012-04-24 11:47:57.125 115 12482.35 20.82 54941.40 88888.00 2012-04-24 11:47:57.250 115 12482.33 20.80 54941.38 88888.00 2012-04-24 11:47:57.375 115 12482.35 20.77 54941.38 88888.00 2012-04-24 11:47:57.500 115 12482.33 20.77 54941.35 88888.00 2012-04-24 11:47:57.625 115 12482.38 20.80 54941.40 88888.00 2012-04-24 11:47:57.750 115 12482.38 20.80 54941.43 88888.00 2012-04-24 11:47:57.875 115 12482.33 20.80 54941.45 88888.00 2012-04-24 11:47:58.000 115 12482.33 20.77 54941.40 88888.00 2012-04-24 11:47:58.125 115 12482.38 20.80 54941.40 88888.00 2012-04-24 11:47:58.250 115 12482.38 20.82 54941.40 88888.00 2012-04-24 11:47:58.375 115 12482.38 20.80 54941.40 88888.00 2012-04-24 11:47:58.500 115 12482.38 20.82 54941.38 88888.00 2012-04-24 11:47:58.625 115 12482.38 20.82 54941.35 88888.00 2012-04-24 11:47:58.750 115 12482.33 20.82 54941.38 88888.00 2012-04-24 11:47:58.875 115 12482.38 20.85 54941.43 88888.00 2012-04-24 11:47:59.000 115 12482.38 20.88 54941.38 88888.00 2012-04-24 11:47:59.125 115 12482.38 20.88 54941.38 88888.00 2012-04-24 11:47:59.250 115 12482.35 20.88 54941.40 88888.00 2012-04-24 11:47:59.375 115 12482.35 20.90 54941.43 88888.00 2012-04-24 11:47:59.500 115 12482.38 20.93 54941.43 88888.00 2012-04-24 11:47:59.625 115 12482.40 20.95 54941.43 88888.00 2012-04-24 11:47:59.750 115 12482.38 20.93 54941.40 88888.00 2012-04-24 11:47:59.875 115 12482.40 20.90 54941.47 88888.00 2012-04-24 11:48:00.000 115 12482.38 20.93 54941.45 88888.00 2012-04-24 11:48:00.125 115 12482.40 20.95 54941.40 88888.00 2012-04-24 11:48:00.250 115 12482.40 20.93 54941.43 88888.00 2012-04-24 11:48:00.375 115 12482.45 20.93 54941.40 88888.00 2012-04-24 11:48:00.500 115 12482.45 20.95 54941.40 88888.00 2012-04-24 11:48:00.625 115 12482.48 20.93 54941.45 88888.00 2012-04-24 11:48:00.750 115 12482.45 20.93 54941.43 88888.00 2012-04-24 11:48:00.875 115 12482.48 20.90 54941.45 88888.00 2012-04-24 11:48:01.000 115 12482.45 20.98 54941.47 88888.00 2012-04-24 11:48:01.125 115 12482.42 20.98 54941.45 88888.00 2012-04-24 11:48:01.250 115 12482.42 20.95 54941.47 88888.00 2012-04-24 11:48:01.375 115 12482.50 21.00 54941.47 88888.00 2012-04-24 11:48:01.500 115 12482.55 21.00 54941.50 88888.00 2012-04-24 11:48:01.625 115 12482.52 21.00 54941.50 88888.00 2012-04-24 11:48:01.750 115 12482.48 20.98 54941.47 88888.00 2012-04-24 11:48:01.875 115 12482.45 21.02 54941.45 88888.00 2012-04-24 11:48:02.000 115 12482.52 21.00 54941.43 88888.00 2012-04-24 11:48:02.125 115 12482.50 21.02 54941.47 88888.00 2012-04-24 11:48:02.250 115 12482.40 21.00 54941.47 88888.00 2012-04-24 11:48:02.375 115 12482.38 21.00 54941.47 88888.00 2012-04-24 11:48:02.500 115 12482.48 21.05 54941.50 88888.00 2012-04-24 11:48:02.625 115 12482.45 21.05 54941.53 88888.00 2012-04-24 11:48:02.750 115 12482.48 21.07 54941.53 88888.00 2012-04-24 11:48:02.875 115 12482.40 21.07 54941.50 88888.00 2012-04-24 11:48:03.000 115 12482.42 21.02 54941.53 88888.00 2012-04-24 11:48:03.125 115 12482.42 21.05 54941.55 88888.00 2012-04-24 11:48:03.250 115 12482.45 21.05 54941.53 88888.00 2012-04-24 11:48:03.375 115 12482.45 21.07 54941.53 88888.00 2012-04-24 11:48:03.500 115 12482.55 21.05 54941.57 88888.00 2012-04-24 11:48:03.625 115 12482.55 21.02 54941.57 88888.00 2012-04-24 11:48:03.750 115 12482.52 21.10 54941.57 88888.00 2012-04-24 11:48:03.875 115 12482.48 21.10 54941.57 88888.00 2012-04-24 11:48:04.000 115 12482.42 21.05 54941.55 88888.00 2012-04-24 11:48:04.125 115 12482.30 21.05 54941.57 88888.00 2012-04-24 11:48:04.250 115 12482.45 21.10 54941.57 88888.00 2012-04-24 11:48:04.375 115 12482.58 21.07 54941.55 88888.00 2012-04-24 11:48:04.500 115 12482.55 21.10 54941.57 88888.00 2012-04-24 11:48:04.625 115 12482.52 21.07 54941.55 88888.00 2012-04-24 11:48:04.750 115 12482.50 21.12 54941.55 88888.00 2012-04-24 11:48:04.875 115 12482.52 21.10 54941.55 88888.00 2012-04-24 11:48:05.000 115 12482.55 21.12 54941.50 88888.00 2012-04-24 11:48:05.125 115 12482.58 21.18 54941.55 88888.00 2012-04-24 11:48:05.250 115 12482.52 21.15 54941.55 88888.00 2012-04-24 11:48:05.375 115 12482.48 21.18 54941.57 88888.00 2012-04-24 11:48:05.500 115 12482.52 21.15 54941.57 88888.00 2012-04-24 11:48:05.625 115 12482.50 21.20 54941.57 88888.00 2012-04-24 11:48:05.750 115 12482.58 21.20 54941.53 88888.00 2012-04-24 11:48:05.875 115 12482.55 21.15 54941.53 88888.00 2012-04-24 11:48:06.000 115 12482.50 21.18 54941.55 88888.00 2012-04-24 11:48:06.125 115 12482.50 21.23 54941.55 88888.00 2012-04-24 11:48:06.250 115 12482.50 21.23 54941.57 88888.00 2012-04-24 11:48:06.375 115 12482.48 21.23 54941.55 88888.00 2012-04-24 11:48:06.500 115 12482.48 21.23 54941.53 88888.00 2012-04-24 11:48:06.625 115 12482.55 21.27 54941.55 88888.00 2012-04-24 11:48:06.750 115 12482.50 21.25 54941.57 88888.00 2012-04-24 11:48:06.875 115 12482.50 21.30 54941.60 88888.00 2012-04-24 11:48:07.000 115 12482.48 21.25 54941.55 88888.00 2012-04-24 11:48:07.125 115 12482.42 21.23 54941.57 88888.00 2012-04-24 11:48:07.250 115 12482.50 21.25 54941.55 88888.00 2012-04-24 11:48:07.375 115 12482.50 21.20 54941.57 88888.00 2012-04-24 11:48:07.500 115 12482.50 21.23 54941.55 88888.00 2012-04-24 11:48:07.625 115 12482.58 21.23 54941.57 88888.00 2012-04-24 11:48:07.750 115 12482.55 21.27 54941.60 88888.00 2012-04-24 11:48:07.875 115 12482.55 21.25 54941.57 88888.00 2012-04-24 11:48:08.000 115 12482.55 21.27 54941.60 88888.00 2012-04-24 11:48:08.125 115 12482.55 21.30 54941.60 88888.00 2012-04-24 11:48:08.250 115 12482.58 21.32 54941.60 88888.00 2012-04-24 11:48:08.375 115 12482.58 21.32 54941.60 88888.00 2012-04-24 11:48:08.500 115 12482.58 21.30 54941.60 88888.00 2012-04-24 11:48:08.625 115 12482.58 21.30 54941.57 88888.00 2012-04-24 11:48:08.750 115 12482.48 21.32 54941.57 88888.00 2012-04-24 11:48:08.875 115 12482.45 21.32 54941.60 88888.00 2012-04-24 11:48:09.000 115 12482.45 21.35 54941.60 88888.00 2012-04-24 11:48:09.125 115 12482.48 21.32 54941.60 88888.00 2012-04-24 11:48:09.250 115 12482.50 21.38 54941.62 88888.00 2012-04-24 11:48:09.375 115 12482.58 21.38 54941.62 88888.00 2012-04-24 11:48:09.500 115 12482.55 21.38 54941.62 88888.00 2012-04-24 11:48:09.625 115 12482.55 21.40 54941.60 88888.00 2012-04-24 11:48:09.750 115 12482.52 21.40 54941.62 88888.00 2012-04-24 11:48:09.875 115 12482.50 21.40 54941.62 88888.00 2012-04-24 11:48:10.000 115 12482.48 21.40 54941.62 88888.00 2012-04-24 11:48:10.125 115 12482.45 21.43 54941.62 88888.00 2012-04-24 11:48:10.250 115 12482.38 21.43 54941.62 88888.00 2012-04-24 11:48:10.375 115 12482.33 21.48 54941.65 88888.00 2012-04-24 11:48:10.500 115 12482.45 21.45 54941.62 88888.00 2012-04-24 11:48:10.625 115 12482.52 21.43 54941.65 88888.00 2012-04-24 11:48:10.750 115 12482.52 21.43 54941.62 88888.00 2012-04-24 11:48:10.875 115 12482.50 21.48 54941.65 88888.00 2012-04-24 11:48:11.000 115 12482.50 21.45 54941.68 88888.00 2012-04-24 11:48:11.125 115 12482.45 21.43 54941.68 88888.00 2012-04-24 11:48:11.250 115 12482.42 21.45 54941.65 88888.00 2012-04-24 11:48:11.375 115 12482.45 21.45 54941.65 88888.00 2012-04-24 11:48:11.500 115 12482.55 21.43 54941.62 88888.00 2012-04-24 11:48:11.625 115 12482.62 21.48 54941.68 88888.00 2012-04-24 11:48:11.750 115 12482.55 21.50 54941.68 88888.00 2012-04-24 11:48:11.875 115 12482.50 21.50 54941.65 88888.00 2012-04-24 11:48:12.000 115 12482.50 21.48 54941.68 88888.00 2012-04-24 11:48:12.125 115 12482.52 21.50 54941.72 88888.00 2012-04-24 11:48:12.250 115 12482.48 21.52 54941.68 88888.00 2012-04-24 11:48:12.375 115 12482.50 21.57 54941.70 88888.00 2012-04-24 11:48:12.500 115 12482.50 21.57 54941.65 88888.00 2012-04-24 11:48:12.625 115 12482.55 21.52 54941.65 88888.00 2012-04-24 11:48:12.750 115 12482.52 21.55 54941.68 88888.00 2012-04-24 11:48:12.875 115 12482.52 21.57 54941.68 88888.00 2012-04-24 11:48:13.000 115 12482.52 21.57 54941.68 88888.00 2012-04-24 11:48:13.125 115 12482.48 21.55 54941.65 88888.00 2012-04-24 11:48:13.250 115 12482.48 21.57 54941.68 88888.00 2012-04-24 11:48:13.375 115 12482.60 21.57 54941.68 88888.00 2012-04-24 11:48:13.500 115 12482.65 21.57 54941.68 88888.00 2012-04-24 11:48:13.625 115 12482.60 21.55 54941.62 88888.00 2012-04-24 11:48:13.750 115 12482.60 21.55 54941.65 88888.00 2012-04-24 11:48:13.875 115 12482.55 21.57 54941.68 88888.00 2012-04-24 11:48:14.000 115 12482.52 21.60 54941.70 88888.00 2012-04-24 11:48:14.125 115 12482.55 21.57 54941.68 88888.00 2012-04-24 11:48:14.250 115 12482.52 21.60 54941.70 88888.00 2012-04-24 11:48:14.375 115 12482.58 21.62 54941.68 88888.00 2012-04-24 11:48:14.500 115 12482.58 21.62 54941.70 88888.00 2012-04-24 11:48:14.625 115 12482.62 21.65 54941.68 88888.00 2012-04-24 11:48:14.750 115 12482.65 21.62 54941.68 88888.00 2012-04-24 11:48:14.875 115 12482.70 21.62 54941.65 88888.00 2012-04-24 11:48:15.000 115 12482.75 21.60 54941.65 88888.00 2012-04-24 11:48:15.125 115 12482.73 21.60 54941.68 88888.00 2012-04-24 11:48:15.250 115 12482.62 21.62 54941.65 88888.00 2012-04-24 11:48:15.375 115 12482.60 21.62 54941.65 88888.00 2012-04-24 11:48:15.500 115 12482.65 21.65 54941.70 88888.00 2012-04-24 11:48:15.625 115 12482.55 21.62 54941.65 88888.00 2012-04-24 11:48:15.750 115 12482.55 21.62 54941.65 88888.00 2012-04-24 11:48:15.875 115 12482.62 21.62 54941.68 88888.00 2012-04-24 11:48:16.000 115 12482.62 21.62 54941.68 88888.00 2012-04-24 11:48:16.125 115 12482.58 21.68 54941.68 88888.00 2012-04-24 11:48:16.250 115 12482.60 21.65 54941.70 88888.00 2012-04-24 11:48:16.375 115 12482.62 21.68 54941.68 88888.00 2012-04-24 11:48:16.500 115 12482.62 21.70 54941.68 88888.00 2012-04-24 11:48:16.625 115 12482.60 21.70 54941.70 88888.00 2012-04-24 11:48:16.750 115 12482.60 21.70 54941.68 88888.00 2012-04-24 11:48:16.875 115 12482.62 21.70 54941.68 88888.00 2012-04-24 11:48:17.000 115 12482.67 21.73 54941.68 88888.00 2012-04-24 11:48:17.125 115 12482.67 21.68 54941.68 88888.00 2012-04-24 11:48:17.250 115 12482.60 21.68 54941.68 88888.00 2012-04-24 11:48:17.375 115 12482.75 21.68 54941.70 88888.00 2012-04-24 11:48:17.500 115 12482.73 21.70 54941.70 88888.00 2012-04-24 11:48:17.625 115 12482.67 21.70 54941.70 88888.00 2012-04-24 11:48:17.750 115 12482.70 21.68 54941.68 88888.00 2012-04-24 11:48:17.875 115 12482.67 21.73 54941.65 88888.00 2012-04-24 11:48:18.000 115 12482.67 21.68 54941.68 88888.00 2012-04-24 11:48:18.125 115 12482.67 21.75 54941.68 88888.00 2012-04-24 11:48:18.250 115 12482.62 21.73 54941.65 88888.00 2012-04-24 11:48:18.375 115 12482.65 21.73 54941.62 88888.00 2012-04-24 11:48:18.500 115 12482.62 21.70 54941.65 88888.00 2012-04-24 11:48:18.625 115 12482.62 21.75 54941.70 88888.00 2012-04-24 11:48:18.750 115 12482.60 21.70 54941.65 88888.00 2012-04-24 11:48:18.875 115 12482.62 21.73 54941.68 88888.00 2012-04-24 11:48:19.000 115 12482.65 21.77 54941.68 88888.00 2012-04-24 11:48:19.125 115 12482.73 21.75 54941.70 88888.00 2012-04-24 11:48:19.250 115 12482.75 21.73 54941.70 88888.00 2012-04-24 11:48:19.375 115 12482.73 21.75 54941.70 88888.00 2012-04-24 11:48:19.500 115 12482.67 21.77 54941.65 88888.00 2012-04-24 11:48:19.625 115 12482.73 21.77 54941.65 88888.00 2012-04-24 11:48:19.750 115 12482.77 21.73 54941.65 88888.00 2012-04-24 11:48:19.875 115 12482.77 21.73 54941.68 88888.00 2012-04-24 11:48:20.000 115 12482.73 21.77 54941.68 88888.00 2012-04-24 11:48:20.125 115 12482.77 21.80 54941.68 88888.00 2012-04-24 11:48:20.250 115 12482.77 21.80 54941.70 88888.00 2012-04-24 11:48:20.375 115 12482.80 21.80 54941.68 88888.00 2012-04-24 11:48:20.500 115 12482.73 21.80 54941.68 88888.00 2012-04-24 11:48:20.625 115 12482.73 21.80 54941.65 88888.00 2012-04-24 11:48:20.750 115 12482.75 21.82 54941.70 88888.00 2012-04-24 11:48:20.875 115 12482.75 21.82 54941.70 88888.00 2012-04-24 11:48:21.000 115 12482.75 21.77 54941.65 88888.00 2012-04-24 11:48:21.125 115 12482.88 21.77 54941.68 88888.00 2012-04-24 11:48:21.250 115 12482.88 21.82 54941.68 88888.00 2012-04-24 11:48:21.375 115 12482.90 21.80 54941.70 88888.00 2012-04-24 11:48:21.500 115 12482.85 21.80 54941.70 88888.00 2012-04-24 11:48:21.625 115 12482.88 21.80 54941.70 88888.00 2012-04-24 11:48:21.750 115 12482.83 21.77 54941.68 88888.00 2012-04-24 11:48:21.875 115 12482.83 21.75 54941.72 88888.00 2012-04-24 11:48:22.000 115 12482.83 21.77 54941.70 88888.00 2012-04-24 11:48:22.125 115 12482.80 21.80 54941.70 88888.00 2012-04-24 11:48:22.250 115 12482.80 21.80 54941.68 88888.00 2012-04-24 11:48:22.375 115 12482.83 21.85 54941.68 88888.00 2012-04-24 11:48:22.500 115 12482.83 21.82 54941.68 88888.00 2012-04-24 11:48:22.625 115 12482.85 21.82 54941.72 88888.00 2012-04-24 11:48:22.750 115 12482.85 21.82 54941.75 88888.00 2012-04-24 11:48:22.875 115 12482.85 21.85 54941.68 88888.00 2012-04-24 11:48:23.000 115 12482.88 21.82 54941.68 88888.00 2012-04-24 11:48:23.125 115 12482.85 21.80 54941.68 88888.00 2012-04-24 11:48:23.250 115 12482.83 21.77 54941.68 88888.00 2012-04-24 11:48:23.375 115 12482.90 21.88 54941.68 88888.00 2012-04-24 11:48:23.500 115 12482.90 21.90 54941.70 88888.00 2012-04-24 11:48:23.625 115 12482.92 21.88 54941.70 88888.00 2012-04-24 11:48:23.750 115 12482.98 21.88 54941.68 88888.00 2012-04-24 11:48:23.875 115 12483.02 21.90 54941.68 88888.00 2012-04-24 11:48:24.000 115 12483.00 21.88 54941.65 88888.00 2012-04-24 11:48:24.125 115 12482.92 21.88 54941.68 88888.00 2012-04-24 11:48:24.250 115 12482.92 21.88 54941.70 88888.00 2012-04-24 11:48:24.375 115 12482.92 21.88 54941.70 88888.00 2012-04-24 11:48:24.500 115 12482.98 21.88 54941.68 88888.00 2012-04-24 11:48:24.625 115 12483.00 21.88 54941.68 88888.00 2012-04-24 11:48:24.750 115 12483.05 21.88 54941.68 88888.00 2012-04-24 11:48:24.875 115 12483.08 21.85 54941.68 88888.00 2012-04-24 11:48:25.000 115 12483.00 21.85 54941.65 88888.00 2012-04-24 11:48:25.125 115 12483.08 21.85 54941.70 88888.00 2012-04-24 11:48:25.250 115 12483.08 21.90 54941.72 88888.00 2012-04-24 11:48:25.375 115 12483.08 21.93 54941.75 88888.00 2012-04-24 11:48:25.500 115 12483.02 21.90 54941.70 88888.00 2012-04-24 11:48:25.625 115 12483.05 21.90 54941.65 88888.00 2012-04-24 11:48:25.750 115 12483.10 21.93 54941.68 88888.00 2012-04-24 11:48:25.875 115 12483.15 21.95 54941.68 88888.00 2012-04-24 11:48:26.000 115 12483.15 21.93 54941.68 88888.00 2012-04-24 11:48:26.125 115 12483.12 21.93 54941.65 88888.00 2012-04-24 11:48:26.250 115 12483.17 21.88 54941.68 88888.00 2012-04-24 11:48:26.375 115 12483.23 21.93 54941.68 88888.00 2012-04-24 11:48:26.500 115 12483.15 21.93 54941.65 88888.00 2012-04-24 11:48:26.625 115 12483.10 21.90 54941.65 88888.00 2012-04-24 11:48:26.750 115 12483.02 21.95 54941.65 88888.00 2012-04-24 11:48:26.875 115 12482.98 21.95 54941.68 88888.00 2012-04-24 11:48:27.000 115 12483.02 21.93 54941.70 88888.00 2012-04-24 11:48:27.125 115 12483.12 21.90 54941.68 88888.00 2012-04-24 11:48:27.250 115 12483.08 21.93 54941.70 88888.00 2012-04-24 11:48:27.375 115 12483.05 21.95 54941.70 88888.00 2012-04-24 11:48:27.500 115 12483.05 21.98 54941.68 88888.00 2012-04-24 11:48:27.625 115 12483.12 21.95 54941.65 88888.00 2012-04-24 11:48:27.750 115 12483.15 21.90 54941.65 88888.00 2012-04-24 11:48:27.875 115 12483.10 21.88 54941.68 88888.00 2012-04-24 11:48:28.000 115 12483.10 21.98 54941.68 88888.00 2012-04-24 11:48:28.125 115 12483.12 21.98 54941.68 88888.00 2012-04-24 11:48:28.250 115 12483.15 21.93 54941.70 88888.00 2012-04-24 11:48:28.375 115 12483.17 21.90 54941.68 88888.00 2012-04-24 11:48:28.500 115 12483.20 21.93 54941.65 88888.00 2012-04-24 11:48:28.625 115 12483.20 21.95 54941.68 88888.00 2012-04-24 11:48:28.750 115 12483.15 21.95 54941.68 88888.00 2012-04-24 11:48:28.875 115 12483.17 21.90 54941.65 88888.00 2012-04-24 11:48:29.000 115 12483.17 21.90 54941.65 88888.00 2012-04-24 11:48:29.125 115 12483.17 21.93 54941.65 88888.00 2012-04-24 11:48:29.250 115 12483.23 21.98 54941.68 88888.00 2012-04-24 11:48:29.375 115 12483.27 22.00 54941.70 88888.00 2012-04-24 11:48:29.500 115 12483.30 22.02 54941.68 88888.00 2012-04-24 11:48:29.625 115 12483.30 22.00 54941.68 88888.00 2012-04-24 11:48:29.750 115 12483.27 22.02 54941.62 88888.00 2012-04-24 11:48:29.875 115 12483.30 22.02 54941.62 88888.00 2012-04-24 11:48:30.000 115 12483.30 22.02 54941.60 88888.00 2012-04-24 11:48:30.125 115 12483.27 22.00 54941.62 88888.00 2012-04-24 11:48:30.250 115 12483.33 22.00 54941.65 88888.00 2012-04-24 11:48:30.375 115 12483.38 21.98 54941.65 88888.00 2012-04-24 11:48:30.500 115 12483.38 21.98 54941.60 88888.00 2012-04-24 11:48:30.625 115 12483.40 21.95 54941.62 88888.00 2012-04-24 11:48:30.750 115 12483.42 22.02 54941.62 88888.00 2012-04-24 11:48:30.875 115 12483.38 22.02 54941.62 88888.00 2012-04-24 11:48:31.000 115 12483.30 21.95 54941.60 88888.00 2012-04-24 11:48:31.125 115 12483.25 22.00 54941.60 88888.00 2012-04-24 11:48:31.250 115 12483.33 22.00 54941.62 88888.00 2012-04-24 11:48:31.375 115 12483.40 22.00 54941.60 88888.00 2012-04-24 11:48:31.500 115 12483.42 22.02 54941.65 88888.00 2012-04-24 11:48:31.625 115 12483.38 22.00 54941.62 88888.00 2012-04-24 11:48:31.750 115 12483.38 22.02 54941.60 88888.00 2012-04-24 11:48:31.875 115 12483.38 22.05 54941.62 88888.00 2012-04-24 11:48:32.000 115 12483.33 22.02 54941.60 88888.00 2012-04-24 11:48:32.125 115 12483.25 22.02 54941.62 88888.00 2012-04-24 11:48:32.250 115 12483.30 22.02 54941.62 88888.00 2012-04-24 11:48:32.375 115 12483.35 22.02 54941.62 88888.00 2012-04-24 11:48:32.500 115 12483.35 22.05 54941.62 88888.00 2012-04-24 11:48:32.625 115 12483.38 22.02 54941.62 88888.00 2012-04-24 11:48:32.750 115 12483.35 22.07 54941.62 88888.00 2012-04-24 11:48:32.875 115 12483.40 22.05 54941.62 88888.00 2012-04-24 11:48:33.000 115 12483.45 22.07 54941.62 88888.00 2012-04-24 11:48:33.125 115 12483.48 22.05 54941.60 88888.00 2012-04-24 11:48:33.250 115 12483.38 22.05 54941.57 88888.00 2012-04-24 11:48:33.375 115 12483.38 22.00 54941.60 88888.00 2012-04-24 11:48:33.500 115 12483.40 22.02 54941.60 88888.00 2012-04-24 11:48:33.625 115 12483.42 22.05 54941.60 88888.00 2012-04-24 11:48:33.750 115 12483.50 22.05 54941.60 88888.00 2012-04-24 11:48:33.875 115 12483.48 22.02 54941.60 88888.00 2012-04-24 11:48:34.000 115 12483.45 22.07 54941.57 88888.00 2012-04-24 11:48:34.125 115 12483.42 22.07 54941.57 88888.00 2012-04-24 11:48:34.250 115 12483.45 22.07 54941.55 88888.00 2012-04-24 11:48:34.375 115 12483.45 22.10 54941.60 88888.00 2012-04-24 11:48:34.500 115 12483.48 22.12 54941.60 88888.00 2012-04-24 11:48:34.625 115 12483.45 22.05 54941.60 88888.00 2012-04-24 11:48:34.750 115 12483.40 22.07 54941.57 88888.00 2012-04-24 11:48:34.875 115 12483.38 22.05 54941.55 88888.00 2012-04-24 11:48:35.000 115 12483.42 22.10 54941.53 88888.00 2012-04-24 11:48:35.125 115 12483.45 22.05 54941.57 88888.00 2012-04-24 11:48:35.250 115 12483.45 22.07 54941.57 88888.00 2012-04-24 11:48:35.375 115 12483.40 22.07 54941.55 88888.00 2012-04-24 11:48:35.500 115 12483.40 22.07 54941.55 88888.00 2012-04-24 11:48:35.625 115 12483.42 22.07 54941.53 88888.00 2012-04-24 11:48:35.750 115 12483.50 22.12 54941.55 88888.00 2012-04-24 11:48:35.875 115 12483.55 22.12 54941.57 88888.00 2012-04-24 11:48:36.000 115 12483.55 22.07 54941.55 88888.00 2012-04-24 11:48:36.125 115 12483.45 22.12 54941.57 88888.00 2012-04-24 11:48:36.250 115 12483.40 22.10 54941.57 88888.00 2012-04-24 11:48:36.375 115 12483.42 22.12 54941.57 88888.00 2012-04-24 11:48:36.500 115 12483.52 22.10 54941.53 88888.00 2012-04-24 11:48:36.625 115 12483.55 22.07 54941.53 88888.00 2012-04-24 11:48:36.750 115 12483.58 22.10 54941.53 88888.00 2012-04-24 11:48:36.875 115 12483.60 22.10 54941.55 88888.00 2012-04-24 11:48:37.000 115 12483.55 22.07 54941.53 88888.00 2012-04-24 11:48:37.125 115 12483.52 22.10 54941.55 88888.00 2012-04-24 11:48:37.250 115 12483.55 22.10 54941.55 88888.00 2012-04-24 11:48:37.375 115 12483.62 22.10 54941.53 88888.00 2012-04-24 11:48:37.500 115 12483.58 22.10 54941.53 88888.00 2012-04-24 11:48:37.625 115 12483.60 22.15 54941.55 88888.00 2012-04-24 11:48:37.750 115 12483.55 22.10 54941.55 88888.00 2012-04-24 11:48:37.875 115 12483.58 22.12 54941.57 88888.00 2012-04-24 11:48:38.000 115 12483.58 22.10 54941.55 88888.00 2012-04-24 11:48:38.125 115 12483.58 22.10 54941.53 88888.00 2012-04-24 11:48:38.250 115 12483.55 22.07 54941.53 88888.00 2012-04-24 11:48:38.375 115 12483.60 22.07 54941.53 88888.00 2012-04-24 11:48:38.500 115 12483.62 22.07 54941.55 88888.00 2012-04-24 11:48:38.625 115 12483.62 22.07 54941.55 88888.00 2012-04-24 11:48:38.750 115 12483.62 22.07 54941.55 88888.00 2012-04-24 11:48:38.875 115 12483.65 22.07 54941.60 88888.00 2012-04-24 11:48:39.000 115 12483.65 22.07 54941.55 88888.00 2012-04-24 11:48:39.125 115 12483.70 22.10 54941.53 88888.00 2012-04-24 11:48:39.250 115 12483.67 22.10 54941.50 88888.00 2012-04-24 11:48:39.375 115 12483.73 22.12 54941.53 88888.00 2012-04-24 11:48:39.500 115 12483.75 22.10 54941.50 88888.00 2012-04-24 11:48:39.625 115 12483.77 22.12 54941.53 88888.00 2012-04-24 11:48:39.750 115 12483.70 22.10 54941.55 88888.00 2012-04-24 11:48:39.875 115 12483.73 22.10 54941.53 88888.00 2012-04-24 11:48:40.000 115 12483.77 22.07 54941.53 88888.00 2012-04-24 11:48:40.125 115 12483.70 22.10 54941.55 88888.00 2012-04-24 11:48:40.250 115 12483.70 22.12 54941.57 88888.00 2012-04-24 11:48:40.375 115 12483.65 22.12 54941.55 88888.00 2012-04-24 11:48:40.500 115 12483.73 22.10 54941.50 88888.00 2012-04-24 11:48:40.625 115 12483.73 22.10 54941.53 88888.00 2012-04-24 11:48:40.750 115 12483.70 22.10 54941.53 88888.00 2012-04-24 11:48:40.875 115 12483.67 22.10 54941.53 88888.00 2012-04-24 11:48:41.000 115 12483.62 22.10 54941.50 88888.00 2012-04-24 11:48:41.125 115 12483.65 22.12 54941.53 88888.00 2012-04-24 11:48:41.250 115 12483.67 22.10 54941.53 88888.00 2012-04-24 11:48:41.375 115 12483.67 22.07 54941.53 88888.00 2012-04-24 11:48:41.500 115 12483.65 22.12 54941.50 88888.00 2012-04-24 11:48:41.625 115 12483.65 22.15 54941.45 88888.00 2012-04-24 11:48:41.750 115 12483.62 22.15 54941.50 88888.00 2012-04-24 11:48:41.875 115 12483.65 22.15 54941.50 88888.00 2012-04-24 11:48:42.000 115 12483.62 22.07 54941.50 88888.00 2012-04-24 11:48:42.125 115 12483.58 22.10 54941.50 88888.00 2012-04-24 11:48:42.250 115 12483.58 22.10 54941.53 88888.00 2012-04-24 11:48:42.375 115 12483.62 22.10 54941.50 88888.00 2012-04-24 11:48:42.500 115 12483.67 22.12 54941.50 88888.00 2012-04-24 11:48:42.625 115 12483.65 22.10 54941.50 88888.00 2012-04-24 11:48:42.750 115 12483.73 22.07 54941.47 88888.00 2012-04-24 11:48:42.875 115 12483.70 22.10 54941.50 88888.00 2012-04-24 11:48:43.000 115 12483.67 22.15 54941.50 88888.00 2012-04-24 11:48:43.125 115 12483.65 22.10 54941.53 88888.00 2012-04-24 11:48:43.250 115 12483.65 22.05 54941.53 88888.00 2012-04-24 11:48:43.375 115 12483.65 22.05 54941.50 88888.00 2012-04-24 11:48:43.500 115 12483.62 22.05 54941.50 88888.00 2012-04-24 11:48:43.625 115 12483.70 22.07 54941.53 88888.00 2012-04-24 11:48:43.750 115 12483.73 22.07 54941.53 88888.00 2012-04-24 11:48:43.875 115 12483.75 22.07 54941.53 88888.00 2012-04-24 11:48:44.000 115 12483.70 22.05 54941.50 88888.00 2012-04-24 11:48:44.125 115 12483.67 22.05 54941.50 88888.00 2012-04-24 11:48:44.250 115 12483.73 22.05 54941.50 88888.00 2012-04-24 11:48:44.375 115 12483.73 22.05 54941.50 88888.00 2012-04-24 11:48:44.500 115 12483.75 22.10 54941.50 88888.00 2012-04-24 11:48:44.625 115 12483.75 22.12 54941.47 88888.00 2012-04-24 11:48:44.750 115 12483.75 22.10 54941.53 88888.00 2012-04-24 11:48:44.875 115 12483.75 22.07 54941.55 88888.00 2012-04-24 11:48:45.000 115 12483.77 22.10 54941.53 88888.00 2012-04-24 11:48:45.125 115 12483.70 22.10 54941.55 88888.00 2012-04-24 11:48:45.250 115 12483.73 22.10 54941.53 88888.00 2012-04-24 11:48:45.375 115 12483.77 22.07 54941.53 88888.00 2012-04-24 11:48:45.500 115 12483.75 22.07 54941.55 88888.00 2012-04-24 11:48:45.625 115 12483.75 22.05 54941.50 88888.00 2012-04-24 11:48:45.750 115 12483.70 22.07 54941.50 88888.00 2012-04-24 11:48:45.875 115 12483.70 22.05 54941.53 88888.00 2012-04-24 11:48:46.000 115 12483.70 22.07 54941.53 88888.00 2012-04-24 11:48:46.125 115 12483.67 22.02 54941.50 88888.00 2012-04-24 11:48:46.250 115 12483.75 22.05 54941.50 88888.00 2012-04-24 11:48:46.375 115 12483.73 22.07 54941.50 88888.00 2012-04-24 11:48:46.500 115 12483.70 22.07 54941.47 88888.00 2012-04-24 11:48:46.625 115 12483.67 22.07 54941.53 88888.00 2012-04-24 11:48:46.750 115 12483.73 22.07 54941.50 88888.00 2012-04-24 11:48:46.875 115 12483.75 22.05 54941.53 88888.00 2012-04-24 11:48:47.000 115 12483.75 22.02 54941.50 88888.00 2012-04-24 11:48:47.125 115 12483.67 22.02 54941.50 88888.00 2012-04-24 11:48:47.250 115 12483.65 22.05 54941.53 88888.00 2012-04-24 11:48:47.375 115 12483.70 22.05 54941.53 88888.00 2012-04-24 11:48:47.500 115 12483.73 22.02 54941.45 88888.00 2012-04-24 11:48:47.625 115 12483.70 22.02 54941.45 88888.00 2012-04-24 11:48:47.750 115 12483.77 22.05 54941.47 88888.00 2012-04-24 11:48:47.875 115 12483.77 22.02 54941.45 88888.00 2012-04-24 11:48:48.000 115 12483.77 22.07 54941.47 88888.00 2012-04-24 11:48:48.125 115 12483.73 22.02 54941.50 88888.00 2012-04-24 11:48:48.250 115 12483.65 22.02 54941.47 88888.00 2012-04-24 11:48:48.375 115 12483.70 22.05 54941.53 88888.00 2012-04-24 11:48:48.500 115 12483.77 22.07 54941.53 88888.00 2012-04-24 11:48:48.625 115 12483.77 22.07 54941.53 88888.00 2012-04-24 11:48:48.750 115 12483.77 22.02 54941.53 88888.00 2012-04-24 11:48:48.875 115 12483.70 22.05 54941.50 88888.00 2012-04-24 11:48:49.000 115 12483.70 22.07 54941.50 88888.00 2012-04-24 11:48:49.125 115 12483.75 22.07 54941.55 88888.00 2012-04-24 11:48:49.250 115 12483.80 22.05 54941.53 88888.00 2012-04-24 11:48:49.375 115 12483.83 22.07 54941.50 88888.00 2012-04-24 11:48:49.500 115 12483.77 22.05 54941.47 88888.00 2012-04-24 11:48:49.625 115 12483.77 22.00 54941.45 88888.00 2012-04-24 11:48:49.750 115 12483.73 22.05 54941.47 88888.00 2012-04-24 11:48:49.875 115 12483.70 22.07 54941.50 88888.00 2012-04-24 11:48:50.000 115 12483.73 22.05 54941.45 88888.00 2012-04-24 11:48:50.125 115 12483.73 22.00 54941.45 88888.00 2012-04-24 11:48:50.250 115 12483.75 22.02 54941.43 88888.00 2012-04-24 11:48:50.375 115 12483.77 22.00 54941.45 88888.00 2012-04-24 11:48:50.500 115 12483.77 22.02 54941.45 88888.00 2012-04-24 11:48:50.625 115 12483.80 22.05 54941.45 88888.00 2012-04-24 11:48:50.750 115 12483.88 22.05 54941.45 88888.00 2012-04-24 11:48:50.875 115 12483.92 22.05 54941.47 88888.00 2012-04-24 11:48:51.000 115 12483.88 22.07 54941.50 88888.00 2012-04-24 11:48:51.125 115 12483.80 22.07 54941.50 88888.00 2012-04-24 11:48:51.250 115 12483.85 22.10 54941.53 88888.00 2012-04-24 11:48:51.375 115 12483.92 22.10 54941.50 88888.00 2012-04-24 11:48:51.500 115 12483.88 22.05 54941.45 88888.00 2012-04-24 11:48:51.625 115 12483.88 22.05 54941.50 88888.00 2012-04-24 11:48:51.750 115 12483.88 22.05 54941.45 88888.00 2012-04-24 11:48:51.875 115 12483.85 22.07 54941.45 88888.00 2012-04-24 11:48:52.000 115 12483.90 22.05 54941.45 88888.00 2012-04-24 11:48:52.125 115 12483.92 22.05 54941.45 88888.00 2012-04-24 11:48:52.250 115 12483.88 22.05 54941.45 88888.00 2012-04-24 11:48:52.375 115 12483.80 22.05 54941.47 88888.00 2012-04-24 11:48:52.500 115 12483.77 22.07 54941.43 88888.00 2012-04-24 11:48:52.625 115 12483.77 22.05 54941.43 88888.00 2012-04-24 11:48:52.750 115 12483.77 22.05 54941.43 88888.00 2012-04-24 11:48:52.875 115 12483.75 22.10 54941.47 88888.00 2012-04-24 11:48:53.000 115 12483.77 22.07 54941.47 88888.00 2012-04-24 11:48:53.125 115 12483.80 22.05 54941.47 88888.00 2012-04-24 11:48:53.250 115 12483.73 22.05 54941.45 88888.00 2012-04-24 11:48:53.375 115 12483.77 22.10 54941.45 88888.00 2012-04-24 11:48:53.500 115 12483.80 22.12 54941.40 88888.00 2012-04-24 11:48:53.625 115 12483.80 22.12 54941.43 88888.00 2012-04-24 11:48:53.750 115 12483.85 22.10 54941.45 88888.00 2012-04-24 11:48:53.875 115 12483.83 22.10 54941.40 88888.00 2012-04-24 11:48:54.000 115 12483.80 22.07 54941.40 88888.00 2012-04-24 11:48:54.125 115 12483.90 22.07 54941.40 88888.00 2012-04-24 11:48:54.250 115 12483.90 22.10 54941.38 88888.00 2012-04-24 11:48:54.375 115 12483.80 22.10 54941.43 88888.00 2012-04-24 11:48:54.500 115 12483.80 22.07 54941.40 88888.00 2012-04-24 11:48:54.625 115 12483.88 22.10 54941.43 88888.00 2012-04-24 11:48:54.750 115 12483.85 22.12 54941.43 88888.00 2012-04-24 11:48:54.875 115 12483.90 22.12 54941.40 88888.00 2012-04-24 11:48:55.000 115 12483.90 22.07 54941.43 88888.00 2012-04-24 11:48:55.125 115 12483.90 22.07 54941.38 88888.00 2012-04-24 11:48:55.250 115 12483.85 22.10 54941.40 88888.00 2012-04-24 11:48:55.375 115 12483.85 22.02 54941.32 88888.00 2012-04-24 11:48:55.500 115 12483.85 22.02 54941.40 88888.00 2012-04-24 11:48:55.625 115 12483.88 22.07 54941.43 88888.00 2012-04-24 11:48:55.750 115 12483.98 22.10 54941.40 88888.00 2012-04-24 11:48:55.875 115 12484.00 22.10 54941.43 88888.00 2012-04-24 11:48:56.000 115 12484.02 22.07 54941.38 88888.00 2012-04-24 11:48:56.125 115 12483.98 22.05 54941.38 88888.00 2012-04-24 11:48:56.250 115 12483.90 22.07 54941.38 88888.00 2012-04-24 11:48:56.375 115 12483.90 22.07 54941.35 88888.00 2012-04-24 11:48:56.500 115 12483.92 22.15 54941.40 88888.00 2012-04-24 11:48:56.625 115 12483.95 22.12 54941.40 88888.00 2012-04-24 11:48:56.750 115 12483.95 22.10 54941.38 88888.00 2012-04-24 11:48:56.875 115 12483.92 22.07 54941.35 88888.00 2012-04-24 11:48:57.000 115 12483.95 22.12 54941.35 88888.00 2012-04-24 11:48:57.125 115 12483.98 22.15 54941.35 88888.00 2012-04-24 11:48:57.250 115 12483.98 22.15 54941.35 88888.00 2012-04-24 11:48:57.375 115 12483.98 22.15 54941.32 88888.00 2012-04-24 11:48:57.500 115 12484.00 22.12 54941.38 88888.00 2012-04-24 11:48:57.625 115 12484.10 22.07 54941.38 88888.00 2012-04-24 11:48:57.750 115 12484.15 22.12 54941.35 88888.00 2012-04-24 11:48:57.875 115 12484.08 22.20 54941.38 88888.00 2012-04-24 11:48:58.000 115 12484.02 22.20 54941.40 88888.00 2012-04-24 11:48:58.125 115 12484.10 22.15 54941.38 88888.00 2012-04-24 11:48:58.250 115 12484.12 22.18 54941.38 88888.00 2012-04-24 11:48:58.375 115 12484.15 22.18 54941.32 88888.00 2012-04-24 11:48:58.500 115 12484.12 22.18 54941.35 88888.00 2012-04-24 11:48:58.625 115 12484.08 22.15 54941.32 88888.00 2012-04-24 11:48:58.750 115 12484.05 22.12 54941.35 88888.00 2012-04-24 11:48:58.875 115 12484.05 22.12 54941.30 88888.00 2012-04-24 11:48:59.000 115 12484.10 22.15 54941.32 88888.00 2012-04-24 11:48:59.125 115 12484.08 22.15 54941.35 88888.00 2012-04-24 11:48:59.250 115 12484.05 22.18 54941.30 88888.00 2012-04-24 11:48:59.375 115 12484.02 22.15 54941.32 88888.00 2012-04-24 11:48:59.500 115 12484.02 22.12 54941.28 88888.00 2012-04-24 11:48:59.625 115 12484.10 22.12 54941.32 88888.00 2012-04-24 11:48:59.750 115 12484.15 22.18 54941.32 88888.00 2012-04-24 11:48:59.875 115 12484.10 22.18 54941.32 88888.00 2012-04-24 11:49:00.000 115 12484.08 22.12 54941.32 88888.00 2012-04-24 11:49:00.125 115 12484.10 22.15 54941.35 88888.00 2012-04-24 11:49:00.250 115 12484.08 22.18 54941.38 88888.00 2012-04-24 11:49:00.375 115 12484.12 22.15 54941.35 88888.00 2012-04-24 11:49:00.500 115 12484.17 22.15 54941.32 88888.00 2012-04-24 11:49:00.625 115 12484.20 22.12 54941.32 88888.00 2012-04-24 11:49:00.750 115 12484.05 22.07 54941.25 88888.00 2012-04-24 11:49:00.875 115 12484.05 22.02 54941.22 88888.00 2012-04-24 11:49:01.000 115 12484.10 22.05 54941.28 88888.00 2012-04-24 11:49:01.125 115 12484.10 22.15 54941.32 88888.00 2012-04-24 11:49:01.250 115 12484.12 22.18 54941.32 88888.00 2012-04-24 11:49:01.375 115 12484.20 22.20 54941.30 88888.00 2012-04-24 11:49:01.500 115 12484.23 22.18 54941.28 88888.00 2012-04-24 11:49:01.625 115 12484.30 22.15 54941.30 88888.00 2012-04-24 11:49:01.750 115 12484.33 22.15 54941.30 88888.00 2012-04-24 11:49:01.875 115 12484.27 22.12 54941.32 88888.00 2012-04-24 11:49:02.000 115 12484.27 22.18 54941.30 88888.00 2012-04-24 11:49:02.125 115 12484.33 22.18 54941.30 88888.00 2012-04-24 11:49:02.250 115 12484.33 22.15 54941.30 88888.00 2012-04-24 11:49:02.375 115 12484.35 22.18 54941.28 88888.00 2012-04-24 11:49:02.500 115 12484.35 22.23 54941.30 88888.00 2012-04-24 11:49:02.625 115 12484.40 22.23 54941.32 88888.00 2012-04-24 11:49:02.750 115 12484.42 22.18 54941.35 88888.00 2012-04-24 11:49:02.875 115 12484.45 22.15 54941.35 88888.00 2012-04-24 11:49:03.000 115 12484.45 22.15 54941.35 88888.00 2012-04-24 11:49:03.125 115 12484.45 22.18 54941.32 88888.00 2012-04-24 11:49:03.250 115 12484.40 22.18 54941.30 88888.00 2012-04-24 11:49:03.375 115 12484.40 22.18 54941.25 88888.00 2012-04-24 11:49:03.500 115 12484.40 22.20 54941.30 88888.00 2012-04-24 11:49:03.625 115 12484.42 22.18 54941.28 88888.00 2012-04-24 11:49:03.750 115 12484.45 22.18 54941.30 88888.00 2012-04-24 11:49:03.875 115 12484.42 22.20 54941.32 88888.00 2012-04-24 11:49:04.000 115 12484.35 22.18 54941.28 88888.00 2012-04-24 11:49:04.125 115 12484.30 22.15 54941.28 88888.00 2012-04-24 11:49:04.250 115 12484.33 22.15 54941.28 88888.00 2012-04-24 11:49:04.375 115 12484.40 22.18 54941.28 88888.00 2012-04-24 11:49:04.500 115 12484.45 22.20 54941.25 88888.00 2012-04-24 11:49:04.625 115 12484.38 22.18 54941.25 88888.00 2012-04-24 11:49:04.750 115 12484.30 22.18 54941.28 88888.00 2012-04-24 11:49:04.875 115 12484.35 22.15 54941.25 88888.00 2012-04-24 11:49:05.000 115 12484.42 22.15 54941.25 88888.00 2012-04-24 11:49:05.125 115 12484.38 22.15 54941.22 88888.00 2012-04-24 11:49:05.250 115 12484.35 22.15 54941.25 88888.00 2012-04-24 11:49:05.375 115 12484.38 22.12 54941.25 88888.00 2012-04-24 11:49:05.500 115 12484.38 22.12 54941.22 88888.00 2012-04-24 11:49:05.625 115 12484.38 22.15 54941.22 88888.00 2012-04-24 11:49:05.750 115 12484.42 22.15 54941.20 88888.00 2012-04-24 11:49:05.875 115 12484.45 22.18 54941.20 88888.00 2012-04-24 11:49:06.000 115 12484.48 22.18 54941.20 88888.00 2012-04-24 11:49:06.125 115 12484.38 22.15 54941.22 88888.00 2012-04-24 11:49:06.250 115 12484.27 22.12 54941.25 88888.00 2012-04-24 11:49:06.375 115 12484.33 22.15 54941.28 88888.00 2012-04-24 11:49:06.500 115 12484.30 22.15 54941.22 88888.00 2012-04-24 11:49:06.625 115 12484.35 22.18 54941.22 88888.00 2012-04-24 11:49:06.750 115 12484.30 22.18 54941.25 88888.00 2012-04-24 11:49:06.875 115 12484.33 22.15 54941.28 88888.00 2012-04-24 11:49:07.000 115 12484.40 22.15 54941.28 88888.00 2012-04-24 11:49:07.125 115 12484.38 22.18 54941.25 88888.00 2012-04-24 11:49:07.250 115 12484.35 22.12 54941.22 88888.00 2012-04-24 11:49:07.375 115 12484.35 22.15 54941.20 88888.00 2012-04-24 11:49:07.500 115 12484.33 22.15 54941.22 88888.00 2012-04-24 11:49:07.625 115 12484.40 22.15 54941.25 88888.00 2012-04-24 11:49:07.750 115 12484.38 22.18 54941.25 88888.00 2012-04-24 11:49:07.875 115 12484.38 22.10 54941.20 88888.00 2012-04-24 11:49:08.000 115 12484.38 22.07 54941.20 88888.00 2012-04-24 11:49:08.125 115 12484.38 22.12 54941.18 88888.00 2012-04-24 11:49:08.250 115 12484.40 22.15 54941.18 88888.00 2012-04-24 11:49:08.375 115 12484.38 22.12 54941.22 88888.00 2012-04-24 11:49:08.500 115 12484.42 22.10 54941.20 88888.00 2012-04-24 11:49:08.625 115 12484.50 22.12 54941.22 88888.00 2012-04-24 11:49:08.750 115 12484.48 22.10 54941.20 88888.00 2012-04-24 11:49:08.875 115 12484.50 22.12 54941.20 88888.00 2012-04-24 11:49:09.000 115 12484.52 22.10 54941.20 88888.00 2012-04-24 11:49:09.125 115 12484.55 22.05 54941.20 88888.00 2012-04-24 11:49:09.250 115 12484.50 22.05 54941.18 88888.00 2012-04-24 11:49:09.375 115 12484.52 22.05 54941.20 88888.00 2012-04-24 11:49:09.500 115 12484.52 22.07 54941.20 88888.00 2012-04-24 11:49:09.625 115 12484.48 22.07 54941.22 88888.00 2012-04-24 11:49:09.750 115 12484.45 22.07 54941.18 88888.00 2012-04-24 11:49:09.875 115 12484.45 22.07 54941.20 88888.00 2012-04-24 11:49:10.000 115 12484.52 22.10 54941.22 88888.00 2012-04-24 11:49:10.125 115 12484.50 22.10 54941.20 88888.00 2012-04-24 11:49:10.250 115 12484.45 22.05 54941.20 88888.00 2012-04-24 11:49:10.375 115 12484.45 22.02 54941.20 88888.00 2012-04-24 11:49:10.500 115 12484.48 22.05 54941.22 88888.00 2012-04-24 11:49:10.625 115 12484.52 22.07 54941.20 88888.00 2012-04-24 11:49:10.750 115 12484.52 22.02 54941.20 88888.00 2012-04-24 11:49:10.875 115 12484.52 22.02 54941.18 88888.00 2012-04-24 11:49:11.000 115 12484.55 22.05 54941.20 88888.00 2012-04-24 11:49:11.125 115 12484.60 22.02 54941.18 88888.00 2012-04-24 11:49:11.250 115 12484.55 22.02 54941.18 88888.00 2012-04-24 11:49:11.375 115 12484.55 22.00 54941.18 88888.00 2012-04-24 11:49:11.500 115 12484.58 22.00 54941.18 88888.00 2012-04-24 11:49:11.625 115 12484.58 21.98 54941.18 88888.00 2012-04-24 11:49:11.750 115 12484.60 21.95 54941.20 88888.00 2012-04-24 11:49:11.875 115 12484.62 21.98 54941.18 88888.00 2012-04-24 11:49:12.000 115 12484.65 22.00 54941.18 88888.00 2012-04-24 11:49:12.125 115 12484.67 22.00 54941.18 88888.00 2012-04-24 11:49:12.250 115 12484.67 21.98 54941.15 88888.00 2012-04-24 11:49:12.375 115 12484.67 21.98 54941.15 88888.00 2012-04-24 11:49:12.500 115 12484.62 21.98 54941.15 88888.00 2012-04-24 11:49:12.625 115 12484.60 21.98 54941.15 88888.00 2012-04-24 11:49:12.750 115 12484.67 21.98 54941.15 88888.00 2012-04-24 11:49:12.875 115 12484.65 21.95 54941.20 88888.00 2012-04-24 11:49:13.000 115 12484.70 21.98 54941.18 88888.00 2012-04-24 11:49:13.125 115 12484.75 21.98 54941.15 88888.00 2012-04-24 11:49:13.250 115 12484.73 21.98 54941.18 88888.00 2012-04-24 11:49:13.375 115 12484.73 21.98 54941.18 88888.00 2012-04-24 11:49:13.500 115 12484.75 21.98 54941.18 88888.00 2012-04-24 11:49:13.625 115 12484.77 21.98 54941.15 88888.00 2012-04-24 11:49:13.750 115 12484.77 21.98 54941.15 88888.00 2012-04-24 11:49:13.875 115 12484.73 22.00 54941.15 88888.00 2012-04-24 11:49:14.000 115 12484.67 21.98 54941.15 88888.00 2012-04-24 11:49:14.125 115 12484.65 21.98 54941.15 88888.00 2012-04-24 11:49:14.250 115 12484.62 21.95 54941.20 88888.00 2012-04-24 11:49:14.375 115 12484.73 21.95 54941.18 88888.00 2012-04-24 11:49:14.500 115 12484.75 21.93 54941.18 88888.00 2012-04-24 11:49:14.625 115 12484.73 21.95 54941.15 88888.00 2012-04-24 11:49:14.750 115 12484.73 21.95 54941.18 88888.00 2012-04-24 11:49:14.875 115 12484.67 21.93 54941.18 88888.00 2012-04-24 11:49:15.000 115 12484.70 21.93 54941.18 88888.00 2012-04-24 11:49:15.125 115 12484.77 21.95 54941.12 88888.00 2012-04-24 11:49:15.250 115 12484.80 21.95 54941.10 88888.00 2012-04-24 11:49:15.375 115 12484.83 21.93 54941.12 88888.00 2012-04-24 11:49:15.500 115 12484.75 21.93 54941.15 88888.00 2012-04-24 11:49:15.625 115 12484.77 21.95 54941.15 88888.00 2012-04-24 11:49:15.750 115 12484.83 21.95 54941.18 88888.00 2012-04-24 11:49:15.875 115 12484.80 21.95 54941.18 88888.00 2012-04-24 11:49:16.000 115 12484.80 21.90 54941.18 88888.00 2012-04-24 11:49:16.125 115 12484.83 21.90 54941.18 88888.00 2012-04-24 11:49:16.250 115 12484.77 21.90 54941.18 88888.00 2012-04-24 11:49:16.375 115 12484.77 21.88 54941.15 88888.00 2012-04-24 11:49:16.500 115 12484.77 21.85 54941.15 88888.00 2012-04-24 11:49:16.625 115 12484.77 21.88 54941.15 88888.00 2012-04-24 11:49:16.750 115 12484.77 21.90 54941.12 88888.00 2012-04-24 11:49:16.875 115 12484.83 21.88 54941.10 88888.00 2012-04-24 11:49:17.000 115 12484.83 21.85 54941.10 88888.00 2012-04-24 11:49:17.125 115 12484.92 21.85 54941.07 88888.00 2012-04-24 11:49:17.250 115 12484.90 21.85 54941.10 88888.00 2012-04-24 11:49:17.375 115 12484.85 21.82 54941.12 88888.00 2012-04-24 11:49:17.500 115 12484.83 21.85 54941.12 88888.00 2012-04-24 11:49:17.625 115 12484.85 21.90 54941.12 88888.00 2012-04-24 11:49:17.750 115 12484.85 21.88 54941.10 88888.00 2012-04-24 11:49:17.875 115 12484.90 21.85 54941.07 88888.00 2012-04-24 11:49:18.000 115 12484.98 21.82 54941.07 88888.00 2012-04-24 11:49:18.125 115 12485.00 21.88 54941.10 88888.00 2012-04-24 11:49:18.250 115 12484.95 21.82 54941.07 88888.00 2012-04-24 11:49:18.375 115 12484.92 21.85 54941.07 88888.00 2012-04-24 11:49:18.500 115 12484.90 21.82 54941.10 88888.00 2012-04-24 11:49:18.625 115 12484.98 21.80 54941.15 88888.00 2012-04-24 11:49:18.750 115 12484.95 21.82 54941.10 88888.00 2012-04-24 11:49:18.875 115 12484.90 21.80 54941.10 88888.00 2012-04-24 11:49:19.000 115 12484.95 21.77 54941.07 88888.00 2012-04-24 11:49:19.125 115 12484.92 21.77 54941.10 88888.00 2012-04-24 11:49:19.250 115 12484.90 21.75 54941.05 88888.00 2012-04-24 11:49:19.375 115 12484.92 21.77 54941.07 88888.00 2012-04-24 11:49:19.500 115 12484.92 21.77 54941.10 88888.00 2012-04-24 11:49:19.625 115 12484.95 21.77 54941.10 88888.00 2012-04-24 11:49:19.750 115 12485.00 21.77 54941.10 88888.00 2012-04-24 11:49:19.875 115 12485.00 21.80 54941.10 88888.00 2012-04-24 11:49:20.000 115 12485.05 21.82 54941.10 88888.00 2012-04-24 11:49:20.125 115 12485.02 21.80 54941.10 88888.00 2012-04-24 11:49:20.250 115 12484.95 21.77 54941.07 88888.00 2012-04-24 11:49:20.375 115 12484.98 21.80 54941.07 88888.00 2012-04-24 11:49:20.500 115 12485.00 21.75 54941.10 88888.00 2012-04-24 11:49:20.625 115 12485.02 21.77 54941.12 88888.00 2012-04-24 11:49:20.750 115 12485.00 21.77 54941.10 88888.00 2012-04-24 11:49:20.875 115 12485.00 21.75 54941.07 88888.00 2012-04-24 11:49:21.000 115 12485.05 21.73 54941.03 88888.00 2012-04-24 11:49:21.125 115 12484.98 21.77 54941.05 88888.00 2012-04-24 11:49:21.250 115 12485.02 21.77 54941.10 88888.00 2012-04-24 11:49:21.375 115 12485.08 21.77 54941.10 88888.00 2012-04-24 11:49:21.500 115 12485.08 21.77 54941.05 88888.00 2012-04-24 11:49:21.625 115 12485.00 21.75 54941.12 88888.00 2012-04-24 11:49:21.750 115 12485.00 21.75 54941.10 88888.00 2012-04-24 11:49:21.875 115 12484.98 21.75 54941.10 88888.00 2012-04-24 11:49:22.000 115 12485.00 21.73 54941.07 88888.00 2012-04-24 11:49:22.125 115 12485.02 21.73 54941.12 88888.00 2012-04-24 11:49:22.250 115 12485.05 21.70 54941.12 88888.00 2012-04-24 11:49:22.375 115 12485.08 21.68 54941.10 88888.00 2012-04-24 11:49:22.500 115 12485.05 21.75 54941.07 88888.00 2012-04-24 11:49:22.625 115 12485.02 21.73 54941.07 88888.00 2012-04-24 11:49:22.750 115 12485.02 21.73 54941.10 88888.00 2012-04-24 11:49:22.875 115 12485.02 21.73 54941.05 88888.00 2012-04-24 11:49:23.000 115 12485.05 21.75 54941.07 88888.00 2012-04-24 11:49:23.125 115 12485.08 21.75 54941.07 88888.00 2012-04-24 11:49:23.250 115 12485.02 21.75 54941.07 88888.00 2012-04-24 11:49:23.375 115 12485.00 21.73 54941.03 88888.00 2012-04-24 11:49:23.500 115 12484.98 21.77 54941.10 88888.00 2012-04-24 11:49:23.625 115 12485.02 21.73 54941.10 88888.00 2012-04-24 11:49:23.750 115 12485.08 21.70 54941.05 88888.00 2012-04-24 11:49:23.875 115 12485.08 21.73 54941.05 88888.00 2012-04-24 11:49:24.000 115 12485.02 21.73 54941.05 88888.00 2012-04-24 11:49:24.125 115 12485.02 21.75 54941.07 88888.00 2012-04-24 11:49:24.250 115 12485.00 21.73 54941.10 88888.00 2012-04-24 11:49:24.375 115 12485.08 21.73 54941.10 88888.00 2012-04-24 11:49:24.500 115 12485.12 21.70 54941.07 88888.00 2012-04-24 11:49:24.625 115 12485.08 21.75 54941.07 88888.00 2012-04-24 11:49:24.750 115 12485.08 21.77 54941.10 88888.00 2012-04-24 11:49:24.875 115 12485.02 21.75 54941.10 88888.00 2012-04-24 11:49:25.000 115 12485.10 21.73 54941.10 88888.00 2012-04-24 11:49:25.125 115 12485.10 21.70 54941.07 88888.00 2012-04-24 11:49:25.250 115 12485.05 21.70 54941.10 88888.00 2012-04-24 11:49:25.375 115 12485.10 21.70 54941.07 88888.00 2012-04-24 11:49:25.500 115 12485.12 21.68 54941.07 88888.00 2012-04-24 11:49:25.625 115 12485.12 21.68 54941.05 88888.00 2012-04-24 11:49:25.750 115 12485.12 21.70 54941.07 88888.00 2012-04-24 11:49:25.875 115 12485.12 21.73 54941.05 88888.00 2012-04-24 11:49:26.000 115 12485.12 21.70 54941.05 88888.00 2012-04-24 11:49:26.125 115 12485.15 21.70 54941.10 88888.00 2012-04-24 11:49:26.250 115 12485.17 21.70 54941.10 88888.00 2012-04-24 11:49:26.375 115 12485.15 21.70 54941.12 88888.00 2012-04-24 11:49:26.500 115 12485.17 21.70 54941.12 88888.00 2012-04-24 11:49:26.625 115 12485.25 21.70 54941.10 88888.00 2012-04-24 11:49:26.750 115 12485.30 21.70 54941.10 88888.00 2012-04-24 11:49:26.875 115 12485.25 21.68 54941.07 88888.00 2012-04-24 11:49:27.000 115 12485.17 21.68 54941.05 88888.00 2012-04-24 11:49:27.125 115 12485.15 21.62 54941.00 88888.00 2012-04-24 11:49:27.250 115 12485.17 21.62 54941.03 88888.00 2012-04-24 11:49:27.375 115 12485.17 21.68 54941.05 88888.00 2012-04-24 11:49:27.500 115 12485.23 21.68 54941.10 88888.00 2012-04-24 11:49:27.625 115 12485.25 21.70 54941.05 88888.00 2012-04-24 11:49:27.750 115 12485.25 21.68 54941.07 88888.00 2012-04-24 11:49:27.875 115 12485.27 21.65 54941.05 88888.00 2012-04-24 11:49:28.000 115 12485.25 21.65 54941.05 88888.00 2012-04-24 11:49:28.125 115 12485.35 21.65 54941.05 88888.00 2012-04-24 11:49:28.250 115 12485.35 21.65 54941.07 88888.00 2012-04-24 11:49:28.375 115 12485.27 21.65 54941.10 88888.00 2012-04-24 11:49:28.500 115 12485.27 21.68 54941.05 88888.00 2012-04-24 11:49:28.625 115 12485.30 21.62 54941.05 88888.00 2012-04-24 11:49:28.750 115 12485.30 21.65 54941.05 88888.00 2012-04-24 11:49:28.875 115 12485.25 21.65 54941.07 88888.00 2012-04-24 11:49:29.000 115 12485.35 21.62 54941.03 88888.00 2012-04-24 11:49:29.125 115 12485.42 21.62 54941.07 88888.00 2012-04-24 11:49:29.250 115 12485.33 21.68 54941.07 88888.00 2012-04-24 11:49:29.375 115 12485.30 21.65 54941.05 88888.00 2012-04-24 11:49:29.500 115 12485.35 21.65 54941.05 88888.00 2012-04-24 11:49:29.625 115 12485.25 21.62 54941.10 88888.00 2012-04-24 11:49:29.750 115 12485.27 21.62 54941.07 88888.00 2012-04-24 11:49:29.875 115 12485.35 21.65 54941.05 88888.00 2012-04-24 11:49:30.000 115 12485.33 21.62 54941.07 88888.00 2012-04-24 11:49:30.125 115 12485.27 21.62 54941.05 88888.00 2012-04-24 11:49:30.250 115 12485.38 21.60 54941.03 88888.00 2012-04-24 11:49:30.375 115 12485.42 21.57 54941.03 88888.00 2012-04-24 11:49:30.500 115 12485.40 21.62 54941.07 88888.00 2012-04-24 11:49:30.625 115 12485.38 21.62 54941.07 88888.00 2012-04-24 11:49:30.750 115 12485.35 21.65 54941.07 88888.00 2012-04-24 11:49:30.875 115 12485.42 21.60 54941.05 88888.00 2012-04-24 11:49:31.000 115 12485.42 21.68 54941.07 88888.00 2012-04-24 11:49:31.125 115 12485.38 21.68 54941.07 88888.00 2012-04-24 11:49:31.250 115 12485.35 21.65 54941.05 88888.00 2012-04-24 11:49:31.375 115 12485.33 21.62 54941.05 88888.00 2012-04-24 11:49:31.500 115 12485.35 21.62 54941.07 88888.00 2012-04-24 11:49:31.625 115 12485.38 21.65 54941.07 88888.00 2012-04-24 11:49:31.750 115 12485.40 21.60 54941.07 88888.00 2012-04-24 11:49:31.875 115 12485.40 21.60 54941.05 88888.00 2012-04-24 11:49:32.000 115 12485.42 21.60 54941.05 88888.00 2012-04-24 11:49:32.125 115 12485.45 21.62 54941.05 88888.00 2012-04-24 11:49:32.250 115 12485.38 21.62 54941.07 88888.00 2012-04-24 11:49:32.375 115 12485.33 21.57 54941.07 88888.00 2012-04-24 11:49:32.500 115 12485.35 21.60 54941.07 88888.00 2012-04-24 11:49:32.625 115 12485.42 21.60 54941.07 88888.00 2012-04-24 11:49:32.750 115 12485.48 21.62 54941.10 88888.00 2012-04-24 11:49:32.875 115 12485.50 21.62 54941.10 88888.00 2012-04-24 11:49:33.000 115 12485.45 21.60 54941.07 88888.00 2012-04-24 11:49:33.125 115 12485.45 21.57 54941.07 88888.00 2012-04-24 11:49:33.250 115 12485.50 21.62 54941.07 88888.00 2012-04-24 11:49:33.375 115 12485.60 21.62 54941.12 88888.00 2012-04-24 11:49:33.500 115 12485.55 21.60 54941.10 88888.00 2012-04-24 11:49:33.625 115 12485.55 21.60 54941.10 88888.00 2012-04-24 11:49:33.750 115 12485.55 21.60 54941.07 88888.00 2012-04-24 11:49:33.875 115 12485.55 21.60 54941.10 88888.00 2012-04-24 11:49:34.000 115 12485.50 21.57 54941.10 88888.00 2012-04-24 11:49:34.125 115 12485.50 21.60 54941.07 88888.00 2012-04-24 11:49:34.250 115 12485.48 21.60 54941.10 88888.00 2012-04-24 11:49:34.375 115 12485.50 21.60 54941.10 88888.00 2012-04-24 11:49:34.500 115 12485.45 21.57 54941.07 88888.00 2012-04-24 11:49:34.625 115 12485.42 21.55 54941.10 88888.00 2012-04-24 11:49:34.750 115 12485.40 21.55 54941.10 88888.00 2012-04-24 11:49:34.875 115 12485.45 21.57 54941.12 88888.00 2012-04-24 11:49:35.000 115 12485.52 21.55 54941.10 88888.00 2012-04-24 11:49:35.125 115 12485.60 21.52 54941.10 88888.00 2012-04-24 11:49:35.250 115 12485.55 21.52 54941.10 88888.00 2012-04-24 11:49:35.375 115 12485.58 21.55 54941.12 88888.00 2012-04-24 11:49:35.500 115 12485.50 21.55 54941.10 88888.00 2012-04-24 11:49:35.625 115 12485.48 21.55 54941.07 88888.00 2012-04-24 11:49:35.750 115 12485.52 21.50 54941.12 88888.00 2012-04-24 11:49:35.875 115 12485.48 21.50 54941.10 88888.00 2012-04-24 11:49:36.000 115 12485.50 21.52 54941.10 88888.00 2012-04-24 11:49:36.125 115 12485.55 21.52 54941.10 88888.00 2012-04-24 11:49:36.250 115 12485.50 21.52 54941.12 88888.00 2012-04-24 11:49:36.375 115 12485.50 21.52 54941.10 88888.00 2012-04-24 11:49:36.500 115 12485.50 21.50 54941.12 88888.00 2012-04-24 11:49:36.625 115 12485.50 21.52 54941.12 88888.00 2012-04-24 11:49:36.750 115 12485.60 21.55 54941.12 88888.00 2012-04-24 11:49:36.875 115 12485.65 21.55 54941.10 88888.00 2012-04-24 11:49:37.000 115 12485.58 21.52 54941.07 88888.00 2012-04-24 11:49:37.125 115 12485.50 21.50 54941.07 88888.00 2012-04-24 11:49:37.250 115 12485.48 21.48 54941.12 88888.00 2012-04-24 11:49:37.375 115 12485.58 21.52 54941.15 88888.00 2012-04-24 11:49:37.500 115 12485.60 21.52 54941.15 88888.00 2012-04-24 11:49:37.625 115 12485.58 21.50 54941.12 88888.00 2012-04-24 11:49:37.750 115 12485.58 21.48 54941.10 88888.00 2012-04-24 11:49:37.875 115 12485.62 21.48 54941.12 88888.00 2012-04-24 11:49:38.000 115 12485.62 21.52 54941.15 88888.00 2012-04-24 11:49:38.125 115 12485.65 21.50 54941.12 88888.00 2012-04-24 11:49:38.250 115 12485.55 21.45 54941.12 88888.00 2012-04-24 11:49:38.375 115 12485.58 21.48 54941.15 88888.00 2012-04-24 11:49:38.500 115 12485.60 21.50 54941.15 88888.00 2012-04-24 11:49:38.625 115 12485.62 21.48 54941.12 88888.00 2012-04-24 11:49:38.750 115 12485.62 21.48 54941.15 88888.00 2012-04-24 11:49:38.875 115 12485.65 21.50 54941.15 88888.00 2012-04-24 11:49:39.000 115 12485.65 21.50 54941.15 88888.00 2012-04-24 11:49:39.125 115 12485.65 21.43 54941.12 88888.00 2012-04-24 11:49:39.250 115 12485.65 21.43 54941.12 88888.00 2012-04-24 11:49:39.375 115 12485.67 21.40 54941.12 88888.00 2012-04-24 11:49:39.500 115 12485.62 21.45 54941.10 88888.00 2012-04-24 11:49:39.625 115 12485.65 21.45 54941.12 88888.00 2012-04-24 11:49:39.750 115 12485.73 21.45 54941.10 88888.00 2012-04-24 11:49:39.875 115 12485.75 21.48 54941.07 88888.00 2012-04-24 11:49:40.000 115 12485.73 21.48 54941.12 88888.00 2012-04-24 11:49:40.125 115 12485.67 21.50 54941.15 88888.00 2012-04-24 11:49:40.250 115 12485.70 21.48 54941.07 88888.00 2012-04-24 11:49:40.375 115 12485.73 21.45 54941.10 88888.00 2012-04-24 11:49:40.500 115 12485.73 21.48 54941.15 88888.00 2012-04-24 11:49:40.625 115 12485.67 21.40 54941.12 88888.00 2012-04-24 11:49:40.750 115 12485.67 21.43 54941.18 88888.00 2012-04-24 11:49:40.875 115 12485.67 21.45 54941.15 88888.00 2012-04-24 11:49:41.000 115 12485.70 21.45 54941.12 88888.00 2012-04-24 11:49:41.125 115 12485.75 21.45 54941.12 88888.00 2012-04-24 11:49:41.250 115 12485.70 21.43 54941.18 88888.00 2012-04-24 11:49:41.375 115 12485.70 21.45 54941.15 88888.00 2012-04-24 11:49:41.500 115 12485.65 21.43 54941.15 88888.00 2012-04-24 11:49:41.625 115 12485.65 21.48 54941.15 88888.00 2012-04-24 11:49:41.750 115 12485.67 21.45 54941.12 88888.00 2012-04-24 11:49:41.875 115 12485.80 21.43 54941.18 88888.00 2012-04-24 11:49:42.000 115 12485.85 21.40 54941.15 88888.00 2012-04-24 11:49:42.125 115 12485.77 21.43 54941.18 88888.00 2012-04-24 11:49:42.250 115 12485.67 21.45 54941.18 88888.00 2012-04-24 11:49:42.375 115 12485.73 21.43 54941.15 88888.00 2012-04-24 11:49:42.500 115 12485.77 21.35 54941.18 88888.00 2012-04-24 11:49:42.625 115 12485.73 21.40 54941.15 88888.00 2012-04-24 11:49:42.750 115 12485.62 21.40 54941.18 88888.00 2012-04-24 11:49:42.875 115 12485.70 21.40 54941.18 88888.00 2012-04-24 11:49:43.000 115 12485.67 21.38 54941.12 88888.00 2012-04-24 11:49:43.125 115 12485.70 21.40 54941.15 88888.00 2012-04-24 11:49:43.250 115 12485.67 21.40 54941.12 88888.00 2012-04-24 11:49:43.375 115 12485.65 21.40 54941.15 88888.00 2012-04-24 11:49:43.500 115 12485.62 21.40 54941.20 88888.00 2012-04-24 11:49:43.625 115 12485.67 21.38 54941.18 88888.00 2012-04-24 11:49:43.750 115 12485.75 21.38 54941.15 88888.00 2012-04-24 11:49:43.875 115 12485.73 21.38 54941.22 88888.00 2012-04-24 11:49:44.000 115 12485.73 21.38 54941.20 88888.00 2012-04-24 11:49:44.125 115 12485.70 21.38 54941.22 88888.00 2012-04-24 11:49:44.250 115 12485.70 21.35 54941.20 88888.00 2012-04-24 11:49:44.375 115 12485.67 21.38 54941.22 88888.00 2012-04-24 11:49:44.500 115 12485.73 21.43 54941.20 88888.00 2012-04-24 11:49:44.625 115 12485.75 21.35 54941.22 88888.00 2012-04-24 11:49:44.750 115 12485.83 21.40 54941.22 88888.00 2012-04-24 11:49:44.875 115 12485.80 21.40 54941.20 88888.00 2012-04-24 11:49:45.000 115 12485.80 21.38 54941.20 88888.00 2012-04-24 11:49:45.125 115 12485.85 21.35 54941.25 88888.00 2012-04-24 11:49:45.250 115 12485.83 21.38 54941.22 88888.00 2012-04-24 11:49:45.375 115 12485.83 21.35 54941.22 88888.00 2012-04-24 11:49:45.500 115 12485.83 21.38 54941.20 88888.00 2012-04-24 11:49:45.625 115 12485.88 21.35 54941.22 88888.00 2012-04-24 11:49:45.750 115 12485.85 21.35 54941.25 88888.00 2012-04-24 11:49:45.875 115 12485.88 21.38 54941.22 88888.00 2012-04-24 11:49:46.000 115 12485.88 21.35 54941.22 88888.00 2012-04-24 11:49:46.125 115 12485.85 21.32 54941.22 88888.00 2012-04-24 11:49:46.250 115 12485.98 21.32 54941.20 88888.00 2012-04-24 11:49:46.375 115 12485.98 21.35 54941.22 88888.00 2012-04-24 11:49:46.500 115 12485.92 21.32 54941.20 88888.00 2012-04-24 11:49:46.625 115 12485.90 21.32 54941.20 88888.00 2012-04-24 11:49:46.750 115 12485.92 21.32 54941.22 88888.00 2012-04-24 11:49:46.875 115 12485.98 21.32 54941.22 88888.00 2012-04-24 11:49:47.000 115 12485.92 21.27 54941.22 88888.00 2012-04-24 11:49:47.125 115 12485.95 21.30 54941.22 88888.00 2012-04-24 11:49:47.250 115 12485.92 21.32 54941.25 88888.00 2012-04-24 11:49:47.375 115 12485.95 21.25 54941.25 88888.00 2012-04-24 11:49:47.500 115 12485.95 21.27 54941.25 88888.00 2012-04-24 11:49:47.625 115 12485.95 21.27 54941.28 88888.00 2012-04-24 11:49:47.750 115 12485.88 21.27 54941.28 88888.00 2012-04-24 11:49:47.875 115 12485.90 21.30 54941.25 88888.00 2012-04-24 11:49:48.000 115 12485.90 21.30 54941.25 88888.00 2012-04-24 11:49:48.125 115 12485.92 21.30 54941.25 88888.00 2012-04-24 11:49:48.250 115 12485.85 21.23 54941.25 88888.00 2012-04-24 11:49:48.375 115 12485.90 21.23 54941.22 88888.00 2012-04-24 11:49:48.500 115 12485.85 21.27 54941.20 88888.00 2012-04-24 11:49:48.625 115 12485.92 21.25 54941.25 88888.00 2012-04-24 11:49:48.750 115 12485.83 21.25 54941.28 88888.00 2012-04-24 11:49:48.875 115 12485.92 21.25 54941.28 88888.00 2012-04-24 11:49:49.000 115 12485.95 21.23 54941.25 88888.00 2012-04-24 11:49:49.125 115 12486.00 21.23 54941.22 88888.00 2012-04-24 11:49:49.250 115 12485.98 21.25 54941.25 88888.00 2012-04-24 11:49:49.375 115 12485.95 21.27 54941.25 88888.00 2012-04-24 11:49:49.500 115 12485.98 21.27 54941.25 88888.00 2012-04-24 11:49:49.625 115 12486.00 21.27 54941.28 88888.00 2012-04-24 11:49:49.750 115 12486.00 21.27 54941.30 88888.00 2012-04-24 11:49:49.875 115 12486.02 21.27 54941.28 88888.00 2012-04-24 11:49:50.000 115 12485.95 21.23 54941.22 88888.00 2012-04-24 11:49:50.125 115 12485.98 21.23 54941.28 88888.00 2012-04-24 11:49:50.250 115 12485.98 21.20 54941.25 88888.00 2012-04-24 11:49:50.375 115 12486.05 21.23 54941.25 88888.00 2012-04-24 11:49:50.500 115 12486.02 21.25 54941.28 88888.00 2012-04-24 11:49:50.625 115 12486.02 21.27 54941.28 88888.00 2012-04-24 11:49:50.750 115 12486.00 21.23 54941.28 88888.00 2012-04-24 11:49:50.875 115 12485.92 21.25 54941.28 88888.00 2012-04-24 11:49:51.000 115 12485.92 21.23 54941.28 88888.00 2012-04-24 11:49:51.125 115 12485.92 21.25 54941.25 88888.00 2012-04-24 11:49:51.250 115 12485.98 21.23 54941.30 88888.00 2012-04-24 11:49:51.375 115 12485.92 21.23 54941.25 88888.00 2012-04-24 11:49:51.500 115 12485.92 21.23 54941.25 88888.00 2012-04-24 11:49:51.625 115 12485.98 21.23 54941.28 88888.00 2012-04-24 11:49:51.750 115 12486.02 21.23 54941.30 88888.00 2012-04-24 11:49:51.875 115 12486.08 21.20 54941.30 88888.00 2012-04-24 11:49:52.000 115 12486.05 21.23 54941.30 88888.00 2012-04-24 11:49:52.125 115 12486.00 21.23 54941.30 88888.00 2012-04-24 11:49:52.250 115 12485.92 21.18 54941.25 88888.00 2012-04-24 11:49:52.375 115 12485.95 21.18 54941.28 88888.00 2012-04-24 11:49:52.500 115 12486.02 21.18 54941.28 88888.00 2012-04-24 11:49:52.625 115 12486.00 21.20 54941.30 88888.00 2012-04-24 11:49:52.750 115 12485.95 21.20 54941.32 88888.00 2012-04-24 11:49:52.875 115 12485.92 21.18 54941.32 88888.00 2012-04-24 11:49:53.000 115 12485.95 21.12 54941.28 88888.00 2012-04-24 11:49:53.125 115 12486.02 21.18 54941.32 88888.00 2012-04-24 11:49:53.250 115 12486.02 21.20 54941.35 88888.00 2012-04-24 11:49:53.375 115 12486.05 21.15 54941.35 88888.00 2012-04-24 11:49:53.500 115 12486.00 21.15 54941.32 88888.00 2012-04-24 11:49:53.625 115 12486.00 21.15 54941.35 88888.00 2012-04-24 11:49:53.750 115 12486.00 21.15 54941.35 88888.00 2012-04-24 11:49:53.875 115 12486.02 21.18 54941.38 88888.00 2012-04-24 11:49:54.000 115 12486.02 21.12 54941.38 88888.00 2012-04-24 11:49:54.125 115 12486.00 21.10 54941.35 88888.00 2012-04-24 11:49:54.250 115 12485.95 21.15 54941.43 88888.00 2012-04-24 11:49:54.375 115 12486.05 21.18 54941.40 88888.00 2012-04-24 11:49:54.500 115 12486.02 21.10 54941.38 88888.00 2012-04-24 11:49:54.625 115 12485.95 21.12 54941.38 88888.00 2012-04-24 11:49:54.750 115 12485.95 21.12 54941.32 88888.00 2012-04-24 11:49:54.875 115 12485.90 21.15 54941.38 88888.00 2012-04-24 11:49:55.000 115 12485.95 21.15 54941.38 88888.00 2012-04-24 11:49:55.125 115 12485.95 21.07 54941.40 88888.00 2012-04-24 11:49:55.250 115 12486.00 21.10 54941.40 88888.00 2012-04-24 11:49:55.375 115 12486.02 21.07 54941.40 88888.00 2012-04-24 11:49:55.500 115 12486.08 21.07 54941.40 88888.00 2012-04-24 11:49:55.625 115 12486.05 21.12 54941.43 88888.00 2012-04-24 11:49:55.750 115 12485.95 21.10 54941.43 88888.00 2012-04-24 11:49:55.875 115 12485.95 21.10 54941.43 88888.00 2012-04-24 11:49:56.000 115 12486.05 21.15 54941.40 88888.00 2012-04-24 11:49:56.125 115 12486.02 21.15 54941.45 88888.00 2012-04-24 11:49:56.250 115 12485.98 21.10 54941.43 88888.00 2012-04-24 11:49:56.375 115 12485.95 21.07 54941.45 88888.00 2012-04-24 11:49:56.500 115 12485.98 21.07 54941.45 88888.00 2012-04-24 11:49:56.625 115 12486.00 21.10 54941.45 88888.00 2012-04-24 11:49:56.750 115 12486.02 21.07 54941.47 88888.00 2012-04-24 11:49:56.875 115 12486.02 21.07 54941.47 88888.00 2012-04-24 11:49:57.000 115 12485.98 21.10 54941.43 88888.00 2012-04-24 11:49:57.125 115 12486.02 21.10 54941.43 88888.00 2012-04-24 11:49:57.250 115 12486.10 21.10 54941.47 88888.00 2012-04-24 11:49:57.375 115 12486.08 21.12 54941.45 88888.00 2012-04-24 11:49:57.500 115 12486.02 21.07 54941.45 88888.00 2012-04-24 11:49:57.625 115 12486.10 21.12 54941.45 88888.00 2012-04-24 11:49:57.750 115 12486.10 21.15 54941.47 88888.00 2012-04-24 11:49:57.875 115 12486.02 21.07 54941.47 88888.00 2012-04-24 11:49:58.000 115 12486.00 21.05 54941.45 88888.00 2012-04-24 11:49:58.125 115 12485.98 21.10 54941.50 88888.00 2012-04-24 11:49:58.250 115 12485.95 21.10 54941.53 88888.00 2012-04-24 11:49:58.375 115 12485.92 21.10 54941.50 88888.00 2012-04-24 11:49:58.500 115 12485.98 21.12 54941.45 88888.00 2012-04-24 11:49:58.625 115 12486.02 21.12 54941.47 88888.00 2012-04-24 11:49:58.750 115 12486.02 21.12 54941.47 88888.00 2012-04-24 11:49:58.875 115 12486.02 21.12 54941.50 88888.00 2012-04-24 11:49:59.000 115 12486.08 21.18 54941.50 88888.00 2012-04-24 11:49:59.125 115 12486.02 21.10 54941.47 88888.00 2012-04-24 11:49:59.250 115 12486.02 21.07 54941.53 88888.00 2012-04-24 11:49:59.375 115 12485.98 21.10 54941.53 88888.00 2012-04-24 11:49:59.500 115 12485.98 21.07 54941.50 88888.00 2012-04-24 11:49:59.625 115 12486.08 21.10 54941.47 88888.00 2012-04-24 11:49:59.750 115 12486.05 21.07 54941.50 88888.00 2012-04-24 11:49:59.875 115 12486.02 21.12 54941.50 88888.00 2012-04-24 11:50:00.000 115 12485.98 21.12 54941.53 88888.00 2012-04-24 11:50:00.125 115 12485.98 21.10 54941.53 88888.00 2012-04-24 11:50:00.250 115 12485.98 21.10 54941.50 88888.00 2012-04-24 11:50:00.375 115 12486.02 21.12 54941.50 88888.00 2012-04-24 11:50:00.500 115 12485.98 21.15 54941.50 88888.00 2012-04-24 11:50:00.625 115 12485.98 21.15 54941.53 88888.00 2012-04-24 11:50:00.750 115 12486.02 21.12 54941.53 88888.00 2012-04-24 11:50:00.875 115 12486.00 21.10 54941.55 88888.00 2012-04-24 11:50:01.000 115 12486.08 21.15 54941.53 88888.00 2012-04-24 11:50:01.125 115 12486.05 21.12 54941.55 88888.00 2012-04-24 11:50:01.250 115 12486.00 21.12 54941.53 88888.00 2012-04-24 11:50:01.375 115 12486.08 21.12 54941.55 88888.00 2012-04-24 11:50:01.500 115 12486.08 21.15 54941.55 88888.00 2012-04-24 11:50:01.625 115 12486.05 21.12 54941.53 88888.00 2012-04-24 11:50:01.750 115 12486.02 21.15 54941.55 88888.00 2012-04-24 11:50:01.875 115 12486.00 21.15 54941.53 88888.00 2012-04-24 11:50:02.000 115 12486.05 21.15 54941.55 88888.00 2012-04-24 11:50:02.125 115 12486.10 21.12 54941.55 88888.00 2012-04-24 11:50:02.250 115 12486.00 21.12 54941.57 88888.00 2012-04-24 11:50:02.375 115 12486.02 21.15 54941.53 88888.00 2012-04-24 11:50:02.500 115 12486.00 21.12 54941.55 88888.00 2012-04-24 11:50:02.625 115 12485.92 21.07 54941.57 88888.00 2012-04-24 11:50:02.750 115 12485.98 21.10 54941.55 88888.00 2012-04-24 11:50:02.875 115 12486.05 21.15 54941.55 88888.00 2012-04-24 11:50:03.000 115 12486.05 21.12 54941.55 88888.00 2012-04-24 11:50:03.125 115 12486.02 21.10 54941.55 88888.00 2012-04-24 11:50:03.250 115 12486.08 21.12 54941.60 88888.00 2012-04-24 11:50:03.375 115 12486.05 21.20 54941.60 88888.00 2012-04-24 11:50:03.500 115 12486.00 21.12 54941.57 88888.00 2012-04-24 11:50:03.625 115 12486.00 21.15 54941.60 88888.00 2012-04-24 11:50:03.750 115 12486.00 21.18 54941.60 88888.00 2012-04-24 11:50:03.875 115 12486.02 21.15 54941.60 88888.00 2012-04-24 11:50:04.000 115 12486.08 21.15 54941.57 88888.00 2012-04-24 11:50:04.125 115 12486.12 21.18 54941.60 88888.00 2012-04-24 11:50:04.250 115 12486.12 21.15 54941.62 88888.00 2012-04-24 11:50:04.375 115 12486.10 21.18 54941.62 88888.00 2012-04-24 11:50:04.500 115 12486.12 21.18 54941.60 88888.00 2012-04-24 11:50:04.625 115 12486.12 21.15 54941.62 88888.00 2012-04-24 11:50:04.750 115 12486.15 21.12 54941.60 88888.00 2012-04-24 11:50:04.875 115 12486.20 21.12 54941.62 88888.00 2012-04-24 11:50:05.000 115 12486.15 21.10 54941.60 88888.00 2012-04-24 11:50:05.125 115 12486.10 21.15 54941.62 88888.00 2012-04-24 11:50:05.250 115 12486.10 21.15 54941.62 88888.00 2012-04-24 11:50:05.375 115 12486.15 21.18 54941.65 88888.00 2012-04-24 11:50:05.500 115 12486.17 21.18 54941.60 88888.00 2012-04-24 11:50:05.625 115 12486.08 21.10 54941.60 88888.00 2012-04-24 11:50:05.750 115 12486.05 21.05 54941.60 88888.00 2012-04-24 11:50:05.875 115 12486.10 21.12 54941.65 88888.00 2012-04-24 11:50:06.000 115 12486.20 21.18 54941.68 88888.00 2012-04-24 11:50:06.125 115 12486.20 21.18 54941.65 88888.00 2012-04-24 11:50:06.250 115 12486.12 21.18 54941.65 88888.00 2012-04-24 11:50:06.375 115 12486.15 21.18 54941.62 88888.00 2012-04-24 11:50:06.500 115 12486.15 21.23 54941.65 88888.00 2012-04-24 11:50:06.625 115 12486.17 21.23 54941.65 88888.00 2012-04-24 11:50:06.750 115 12486.17 21.23 54941.65 88888.00 2012-04-24 11:50:06.875 115 12486.20 21.18 54941.62 88888.00 2012-04-24 11:50:07.000 115 12486.20 21.15 54941.62 88888.00 2012-04-24 11:50:07.125 115 12486.27 21.15 54941.62 88888.00 2012-04-24 11:50:07.250 115 12486.25 21.18 54941.68 88888.00 2012-04-24 11:50:07.375 115 12486.23 21.20 54941.68 88888.00 2012-04-24 11:50:07.500 115 12486.12 21.18 54941.68 88888.00 2012-04-24 11:50:07.625 115 12486.12 21.18 54941.68 88888.00 2012-04-24 11:50:07.750 115 12486.17 21.20 54941.68 88888.00 2012-04-24 11:50:07.875 115 12486.20 21.18 54941.72 88888.00 2012-04-24 11:50:08.000 115 12486.20 21.20 54941.70 88888.00 2012-04-24 11:50:08.125 115 12486.20 21.20 54941.72 88888.00 2012-04-24 11:50:08.250 115 12486.23 21.20 54941.70 88888.00 2012-04-24 11:50:08.375 115 12486.27 21.20 54941.72 88888.00 2012-04-24 11:50:08.500 115 12486.33 21.15 54941.68 88888.00 2012-04-24 11:50:08.625 115 12486.35 21.15 54941.68 88888.00 2012-04-24 11:50:08.750 115 12486.38 21.18 54941.68 88888.00 2012-04-24 11:50:08.875 115 12486.33 21.18 54941.72 88888.00 2012-04-24 11:50:09.000 115 12486.27 21.18 54941.72 88888.00 2012-04-24 11:50:09.125 115 12486.20 21.20 54941.72 88888.00 2012-04-24 11:50:09.250 115 12486.17 21.18 54941.78 88888.00 2012-04-24 11:50:09.375 115 12486.25 21.20 54941.75 88888.00 2012-04-24 11:50:09.500 115 12486.27 21.23 54941.78 88888.00 2012-04-24 11:50:09.625 115 12486.27 21.20 54941.78 88888.00 2012-04-24 11:50:09.750 115 12486.25 21.23 54941.78 88888.00 2012-04-24 11:50:09.875 115 12486.25 21.18 54941.78 88888.00 2012-04-24 11:50:10.000 115 12486.25 21.20 54941.75 88888.00 2012-04-24 11:50:10.125 115 12486.27 21.20 54941.78 88888.00 2012-04-24 11:50:10.250 115 12486.33 21.20 54941.78 88888.00 2012-04-24 11:50:10.375 115 12486.38 21.20 54941.78 88888.00 2012-04-24 11:50:10.500 115 12486.33 21.23 54941.80 88888.00 2012-04-24 11:50:10.625 115 12486.27 21.23 54941.80 88888.00 2012-04-24 11:50:10.750 115 12486.25 21.20 54941.80 88888.00 2012-04-24 11:50:10.875 115 12486.25 21.20 54941.78 88888.00 2012-04-24 11:50:11.000 115 12486.25 21.23 54941.78 88888.00 2012-04-24 11:50:11.125 115 12486.30 21.20 54941.75 88888.00 2012-04-24 11:50:11.250 115 12486.30 21.20 54941.80 88888.00 2012-04-24 11:50:11.375 115 12486.33 21.20 54941.80 88888.00 2012-04-24 11:50:11.500 115 12486.27 21.20 54941.82 88888.00 2012-04-24 11:50:11.625 115 12486.25 21.23 54941.85 88888.00 2012-04-24 11:50:11.750 115 12486.27 21.23 54941.85 88888.00 2012-04-24 11:50:11.875 115 12486.23 21.23 54941.85 88888.00 2012-04-24 11:50:12.000 115 12486.17 21.20 54941.82 88888.00 2012-04-24 11:50:12.125 115 12486.15 21.25 54941.82 88888.00 2012-04-24 11:50:12.250 115 12486.15 21.23 54941.85 88888.00 2012-04-24 11:50:12.375 115 12486.17 21.23 54941.82 88888.00 2012-04-24 11:50:12.500 115 12486.25 21.20 54941.80 88888.00 2012-04-24 11:50:12.625 115 12486.27 21.20 54941.85 88888.00 2012-04-24 11:50:12.750 115 12486.25 21.20 54941.82 88888.00 2012-04-24 11:50:12.875 115 12486.25 21.18 54941.82 88888.00 2012-04-24 11:50:13.000 115 12486.33 21.23 54941.82 88888.00 2012-04-24 11:50:13.125 115 12486.30 21.18 54941.85 88888.00 2012-04-24 11:50:13.250 115 12486.25 21.15 54941.80 88888.00 2012-04-24 11:50:13.375 115 12486.27 21.20 54941.85 88888.00 2012-04-24 11:50:13.500 115 12486.25 21.20 54941.85 88888.00 2012-04-24 11:50:13.625 115 12486.30 21.25 54941.85 88888.00 2012-04-24 11:50:13.750 115 12486.27 21.27 54941.88 88888.00 2012-04-24 11:50:13.875 115 12486.25 21.27 54941.88 88888.00 2012-04-24 11:50:14.000 115 12486.25 21.23 54941.82 88888.00 2012-04-24 11:50:14.125 115 12486.33 21.25 54941.88 88888.00 2012-04-24 11:50:14.250 115 12486.30 21.18 54941.88 88888.00 2012-04-24 11:50:14.375 115 12486.33 21.23 54941.90 88888.00 2012-04-24 11:50:14.500 115 12486.27 21.23 54941.93 88888.00 2012-04-24 11:50:14.625 115 12486.27 21.23 54941.95 88888.00 2012-04-24 11:50:14.750 115 12486.38 21.23 54941.93 88888.00 2012-04-24 11:50:14.875 115 12486.42 21.27 54941.95 88888.00 2012-04-24 11:50:15.000 115 12486.45 21.27 54941.93 88888.00 2012-04-24 11:50:15.125 115 12486.45 21.27 54941.88 88888.00 2012-04-24 11:50:15.250 115 12486.42 21.25 54941.88 88888.00 2012-04-24 11:50:15.375 115 12486.42 21.25 54941.97 88888.00 2012-04-24 11:50:15.500 115 12486.45 21.27 54941.95 88888.00 2012-04-24 11:50:15.625 115 12486.42 21.25 54941.93 88888.00 2012-04-24 11:50:15.750 115 12486.40 21.25 54941.93 88888.00 2012-04-24 11:50:15.875 115 12486.40 21.27 54941.97 88888.00 2012-04-24 11:50:16.000 115 12486.40 21.27 54941.95 88888.00 2012-04-24 11:50:16.125 115 12486.42 21.23 54942.00 88888.00 2012-04-24 11:50:16.250 115 12486.45 21.27 54942.00 88888.00 2012-04-24 11:50:16.375 115 12486.48 21.30 54941.95 88888.00 2012-04-24 11:50:16.500 115 12486.50 21.27 54941.95 88888.00 2012-04-24 11:50:16.625 115 12486.50 21.25 54941.97 88888.00 2012-04-24 11:50:16.750 115 12486.50 21.23 54941.95 88888.00 2012-04-24 11:50:16.875 115 12486.50 21.25 54941.95 88888.00 2012-04-24 11:50:17.000 115 12486.45 21.23 54941.95 88888.00 2012-04-24 11:50:17.125 115 12486.42 21.25 54941.95 88888.00 2012-04-24 11:50:17.250 115 12486.38 21.25 54941.97 88888.00 2012-04-24 11:50:17.375 115 12486.40 21.25 54941.97 88888.00 2012-04-24 11:50:17.500 115 12486.40 21.30 54941.97 88888.00 2012-04-24 11:50:17.625 115 12486.38 21.25 54941.95 88888.00 2012-04-24 11:50:17.750 115 12486.38 21.30 54941.95 88888.00 2012-04-24 11:50:17.875 115 12486.40 21.30 54942.00 88888.00 2012-04-24 11:50:18.000 115 12486.40 21.30 54941.97 88888.00 2012-04-24 11:50:18.125 115 12486.35 21.23 54942.00 88888.00 2012-04-24 11:50:18.250 115 12486.30 21.25 54942.03 88888.00 2012-04-24 11:50:18.375 115 12486.33 21.27 54942.00 88888.00 2012-04-24 11:50:18.500 115 12486.30 21.30 54942.00 88888.00 2012-04-24 11:50:18.625 115 12486.38 21.32 54942.05 88888.00 2012-04-24 11:50:18.750 115 12486.35 21.25 54942.05 88888.00 2012-04-24 11:50:18.875 115 12486.42 21.27 54942.05 88888.00 2012-04-24 11:50:19.000 115 12486.45 21.30 54942.03 88888.00 2012-04-24 11:50:19.125 115 12486.42 21.32 54942.05 88888.00 2012-04-24 11:50:19.250 115 12486.38 21.27 54942.05 88888.00 2012-04-24 11:50:19.375 115 12486.40 21.30 54942.05 88888.00 2012-04-24 11:50:19.500 115 12486.42 21.32 54942.05 88888.00 2012-04-24 11:50:19.625 115 12486.40 21.27 54942.05 88888.00 2012-04-24 11:50:19.750 115 12486.33 21.30 54942.05 88888.00 2012-04-24 11:50:19.875 115 12486.35 21.30 54942.07 88888.00 2012-04-24 11:50:20.000 115 12486.35 21.30 54942.10 88888.00 2012-04-24 11:50:20.125 115 12486.38 21.27 54942.05 88888.00 2012-04-24 11:50:20.250 115 12486.40 21.27 54942.07 88888.00 2012-04-24 11:50:20.375 115 12486.42 21.27 54942.10 88888.00 2012-04-24 11:50:20.500 115 12486.38 21.32 54942.10 88888.00 2012-04-24 11:50:20.625 115 12486.30 21.27 54942.10 88888.00 2012-04-24 11:50:20.750 115 12486.30 21.30 54942.15 88888.00 2012-04-24 11:50:20.875 115 12486.35 21.30 54942.15 88888.00 2012-04-24 11:50:21.000 115 12486.40 21.27 54942.12 88888.00 2012-04-24 11:50:21.125 115 12486.42 21.30 54942.15 88888.00 2012-04-24 11:50:21.250 115 12486.40 21.27 54942.12 88888.00 2012-04-24 11:50:21.375 115 12486.42 21.25 54942.10 88888.00 2012-04-24 11:50:21.500 115 12486.38 21.27 54942.15 88888.00 2012-04-24 11:50:21.625 115 12486.33 21.30 54942.12 88888.00 2012-04-24 11:50:21.750 115 12486.35 21.27 54942.12 88888.00 2012-04-24 11:50:21.875 115 12486.33 21.27 54942.10 88888.00 2012-04-24 11:50:22.000 115 12486.35 21.25 54942.12 88888.00 2012-04-24 11:50:22.125 115 12486.38 21.23 54942.12 88888.00 2012-04-24 11:50:22.250 115 12486.38 21.23 54942.15 88888.00 2012-04-24 11:50:22.375 115 12486.38 21.23 54942.15 88888.00 2012-04-24 11:50:22.500 115 12486.30 21.25 54942.18 88888.00 2012-04-24 11:50:22.625 115 12486.33 21.27 54942.18 88888.00 2012-04-24 11:50:22.750 115 12486.38 21.27 54942.20 88888.00 2012-04-24 11:50:22.875 115 12486.38 21.30 54942.20 88888.00 2012-04-24 11:50:23.000 115 12486.33 21.30 54942.18 88888.00 2012-04-24 11:50:23.125 115 12486.38 21.27 54942.15 88888.00 2012-04-24 11:50:23.250 115 12486.42 21.27 54942.20 88888.00 2012-04-24 11:50:23.375 115 12486.42 21.23 54942.18 88888.00 2012-04-24 11:50:23.500 115 12486.42 21.25 54942.20 88888.00 2012-04-24 11:50:23.625 115 12486.45 21.27 54942.18 88888.00 2012-04-24 11:50:23.750 115 12486.45 21.25 54942.20 88888.00 2012-04-24 11:50:23.875 115 12486.50 21.23 54942.25 88888.00 2012-04-24 11:50:24.000 115 12486.55 21.25 54942.25 88888.00 2012-04-24 11:50:24.125 115 12486.48 21.27 54942.22 88888.00 2012-04-24 11:50:24.250 115 12486.42 21.27 54942.25 88888.00 2012-04-24 11:50:24.375 115 12486.45 21.25 54942.25 88888.00 2012-04-24 11:50:24.500 115 12486.48 21.27 54942.25 88888.00 2012-04-24 11:50:24.625 115 12486.48 21.30 54942.32 88888.00 2012-04-24 11:50:24.750 115 12486.48 21.32 54942.32 88888.00 2012-04-24 11:50:24.875 115 12486.48 21.30 54942.32 88888.00 2012-04-24 11:50:25.000 115 12486.45 21.27 54942.28 88888.00 2012-04-24 11:50:25.125 115 12486.40 21.30 54942.32 88888.00 2012-04-24 11:50:25.250 115 12486.35 21.35 54942.35 88888.00 2012-04-24 11:50:25.375 115 12486.38 21.38 54942.32 88888.00 2012-04-24 11:50:25.500 115 12486.35 21.30 54942.30 88888.00 2012-04-24 11:50:25.625 115 12486.38 21.30 54942.30 88888.00 2012-04-24 11:50:25.750 115 12486.40 21.32 54942.30 88888.00 2012-04-24 11:50:25.875 115 12486.40 21.32 54942.35 88888.00 2012-04-24 11:50:26.000 115 12486.38 21.30 54942.30 88888.00 2012-04-24 11:50:26.125 115 12486.30 21.27 54942.35 88888.00 2012-04-24 11:50:26.250 115 12486.30 21.35 54942.35 88888.00 2012-04-24 11:50:26.375 115 12486.38 21.30 54942.32 88888.00 2012-04-24 11:50:26.500 115 12486.35 21.32 54942.30 88888.00 2012-04-24 11:50:26.625 115 12486.20 21.32 54942.35 88888.00 2012-04-24 11:50:26.750 115 12486.17 21.32 54942.38 88888.00 2012-04-24 11:50:26.875 115 12486.20 21.38 54942.40 88888.00 2012-04-24 11:50:27.000 115 12486.25 21.25 54942.38 88888.00 2012-04-24 11:50:27.125 115 12486.33 21.30 54942.35 88888.00 2012-04-24 11:50:27.250 115 12486.27 21.27 54942.35 88888.00 2012-04-24 11:50:27.375 115 12486.27 21.27 54942.35 88888.00 2012-04-24 11:50:27.500 115 12486.33 21.32 54942.35 88888.00 2012-04-24 11:50:27.625 115 12486.35 21.38 54942.38 88888.00 2012-04-24 11:50:27.750 115 12486.33 21.32 54942.38 88888.00 2012-04-24 11:50:27.875 115 12486.30 21.32 54942.38 88888.00 2012-04-24 11:50:28.000 115 12486.30 21.35 54942.38 88888.00 2012-04-24 11:50:28.125 115 12486.27 21.32 54942.40 88888.00 2012-04-24 11:50:28.250 115 12486.20 21.38 54942.40 88888.00 2012-04-24 11:50:28.375 115 12486.20 21.38 54942.45 88888.00 2012-04-24 11:50:28.500 115 12486.27 21.35 54942.45 88888.00 2012-04-24 11:50:28.625 115 12486.27 21.32 54942.40 88888.00 2012-04-24 11:50:28.750 115 12486.27 21.32 54942.43 88888.00 2012-04-24 11:50:28.875 115 12486.38 21.35 54942.47 88888.00 2012-04-24 11:50:29.000 115 12486.38 21.35 54942.47 88888.00 2012-04-24 11:50:29.125 115 12486.40 21.35 54942.50 88888.00 2012-04-24 11:50:29.250 115 12486.38 21.35 54942.50 88888.00 2012-04-24 11:50:29.375 115 12486.35 21.35 54942.45 88888.00 2012-04-24 11:50:29.500 115 12486.30 21.32 54942.45 88888.00 2012-04-24 11:50:29.625 115 12486.30 21.32 54942.50 88888.00 2012-04-24 11:50:29.750 115 12486.30 21.35 54942.47 88888.00 2012-04-24 11:50:29.875 115 12486.42 21.30 54942.50 88888.00 2012-04-24 11:50:30.000 115 12486.45 21.38 54942.47 88888.00 2012-04-24 11:50:30.125 115 12486.42 21.40 54942.53 88888.00 2012-04-24 11:50:30.250 115 12486.38 21.32 54942.55 88888.00 2012-04-24 11:50:30.375 115 12486.35 21.35 54942.55 88888.00 2012-04-24 11:50:30.500 115 12486.30 21.38 54942.53 88888.00 2012-04-24 11:50:30.625 115 12486.38 21.40 54942.53 88888.00 2012-04-24 11:50:30.750 115 12486.40 21.38 54942.53 88888.00 2012-04-24 11:50:30.875 115 12486.40 21.35 54942.55 88888.00 2012-04-24 11:50:31.000 115 12486.38 21.40 54942.53 88888.00 2012-04-24 11:50:31.125 115 12486.38 21.38 54942.53 88888.00 2012-04-24 11:50:31.250 115 12486.33 21.40 54942.57 88888.00 2012-04-24 11:50:31.375 115 12486.33 21.38 54942.60 88888.00 2012-04-24 11:50:31.500 115 12486.30 21.38 54942.55 88888.00 2012-04-24 11:50:31.625 115 12486.25 21.40 54942.55 88888.00 2012-04-24 11:50:31.750 115 12486.25 21.45 54942.55 88888.00 2012-04-24 11:50:31.875 115 12486.27 21.50 54942.60 88888.00 2012-04-24 11:50:32.000 115 12486.33 21.48 54942.60 88888.00 2012-04-24 11:50:32.125 115 12486.25 21.40 54942.60 88888.00 2012-04-24 11:50:32.250 115 12486.23 21.43 54942.57 88888.00 2012-04-24 11:50:32.375 115 12486.23 21.45 54942.60 88888.00 2012-04-24 11:50:32.500 115 12486.20 21.43 54942.62 88888.00 2012-04-24 11:50:32.625 115 12486.23 21.45 54942.65 88888.00 2012-04-24 11:50:32.750 115 12486.23 21.45 54942.62 88888.00 2012-04-24 11:50:32.875 115 12486.23 21.43 54942.60 88888.00 2012-04-24 11:50:33.000 115 12486.27 21.43 54942.62 88888.00 2012-04-24 11:50:33.125 115 12486.25 21.45 54942.62 88888.00 2012-04-24 11:50:33.250 115 12486.23 21.45 54942.62 88888.00 2012-04-24 11:50:33.375 115 12486.27 21.43 54942.60 88888.00 2012-04-24 11:50:33.500 115 12486.27 21.43 54942.62 88888.00 2012-04-24 11:50:33.625 115 12486.27 21.45 54942.65 88888.00 2012-04-24 11:50:33.750 115 12486.23 21.43 54942.65 88888.00 2012-04-24 11:50:33.875 115 12486.23 21.45 54942.62 88888.00 2012-04-24 11:50:34.000 115 12486.23 21.43 54942.62 88888.00 2012-04-24 11:50:34.125 115 12486.23 21.48 54942.70 88888.00 2012-04-24 11:50:34.250 115 12486.30 21.48 54942.70 88888.00 2012-04-24 11:50:34.375 115 12486.30 21.48 54942.68 88888.00 2012-04-24 11:50:34.500 115 12486.25 21.45 54942.68 88888.00 2012-04-24 11:50:34.625 115 12486.20 21.50 54942.72 88888.00 2012-04-24 11:50:34.750 115 12486.23 21.55 54942.70 88888.00 2012-04-24 11:50:34.875 115 12486.38 21.55 54942.72 88888.00 2012-04-24 11:50:35.000 115 12486.38 21.50 54942.72 88888.00 2012-04-24 11:50:35.125 115 12486.38 21.52 54942.75 88888.00 2012-04-24 11:50:35.250 115 12486.33 21.52 54942.75 88888.00 2012-04-24 11:50:35.375 115 12486.38 21.55 54942.72 88888.00 2012-04-24 11:50:35.500 115 12486.40 21.55 54942.72 88888.00 2012-04-24 11:50:35.625 115 12486.40 21.55 54942.75 88888.00 2012-04-24 11:50:35.750 115 12486.40 21.57 54942.75 88888.00 2012-04-24 11:50:35.875 115 12486.35 21.57 54942.78 88888.00 2012-04-24 11:50:36.000 115 12486.30 21.52 54942.75 88888.00 2012-04-24 11:50:36.125 115 12486.38 21.52 54942.75 88888.00 2012-04-24 11:50:36.250 115 12486.38 21.52 54942.75 88888.00 2012-04-24 11:50:36.375 115 12486.40 21.55 54942.78 88888.00 2012-04-24 11:50:36.500 115 12486.40 21.55 54942.78 88888.00 2012-04-24 11:50:36.625 115 12486.30 21.57 54942.78 88888.00 2012-04-24 11:50:36.750 115 12486.27 21.57 54942.78 88888.00 2012-04-24 11:50:36.875 115 12486.25 21.57 54942.78 88888.00 2012-04-24 11:50:37.000 115 12486.30 21.57 54942.80 88888.00 2012-04-24 11:50:37.125 115 12486.33 21.55 54942.82 88888.00 2012-04-24 11:50:37.250 115 12486.33 21.57 54942.82 88888.00 2012-04-24 11:50:37.375 115 12486.30 21.60 54942.82 88888.00 2012-04-24 11:50:37.500 115 12486.30 21.57 54942.80 88888.00 2012-04-24 11:50:37.625 115 12486.23 21.57 54942.78 88888.00 2012-04-24 11:50:37.750 115 12486.25 21.57 54942.78 88888.00 2012-04-24 11:50:37.875 115 12486.25 21.57 54942.80 88888.00 2012-04-24 11:50:38.000 115 12486.27 21.57 54942.80 88888.00 2012-04-24 11:50:38.125 115 12486.30 21.60 54942.88 88888.00 2012-04-24 11:50:38.250 115 12486.33 21.60 54942.82 88888.00 2012-04-24 11:50:38.375 115 12486.33 21.60 54942.85 88888.00 2012-04-24 11:50:38.500 115 12486.33 21.62 54942.90 88888.00 2012-04-24 11:50:38.625 115 12486.25 21.68 54942.90 88888.00 2012-04-24 11:50:38.750 115 12486.20 21.65 54942.88 88888.00 2012-04-24 11:50:38.875 115 12486.30 21.65 54942.88 88888.00 2012-04-24 11:50:39.000 115 12486.35 21.65 54942.90 88888.00 2012-04-24 11:50:39.125 115 12486.33 21.65 54942.93 88888.00 2012-04-24 11:50:39.250 115 12486.30 21.62 54942.93 88888.00 2012-04-24 11:50:39.375 115 12486.35 21.62 54942.90 88888.00 2012-04-24 11:50:39.500 115 12486.35 21.62 54942.93 88888.00 2012-04-24 11:50:39.625 115 12486.30 21.65 54942.97 88888.00 2012-04-24 11:50:39.750 115 12486.30 21.70 54942.95 88888.00 2012-04-24 11:50:39.875 115 12486.30 21.70 54942.93 88888.00 2012-04-24 11:50:40.000 115 12486.30 21.65 54942.90 88888.00 2012-04-24 11:50:40.125 115 12486.27 21.65 54942.93 88888.00 2012-04-24 11:50:40.250 115 12486.25 21.65 54942.95 88888.00 2012-04-24 11:50:40.375 115 12486.30 21.68 54942.97 88888.00 2012-04-24 11:50:40.500 115 12486.25 21.68 54942.95 88888.00 2012-04-24 11:50:40.625 115 12486.20 21.68 54942.95 88888.00 2012-04-24 11:50:40.750 115 12486.20 21.75 54942.95 88888.00 2012-04-24 11:50:40.875 115 12486.15 21.75 54942.95 88888.00 2012-04-24 11:50:41.000 115 12486.12 21.73 54942.97 88888.00 2012-04-24 11:50:41.125 115 12486.23 21.70 54942.95 88888.00 2012-04-24 11:50:41.250 115 12486.25 21.73 54942.97 88888.00 2012-04-24 11:50:41.375 115 12486.20 21.75 54942.95 88888.00 2012-04-24 11:50:41.500 115 12486.12 21.73 54942.97 88888.00 2012-04-24 11:50:41.625 115 12486.20 21.75 54942.97 88888.00 2012-04-24 11:50:41.750 115 12486.25 21.77 54942.97 88888.00 2012-04-24 11:50:41.875 115 12486.23 21.77 54943.05 88888.00 2012-04-24 11:50:42.000 115 12486.25 21.77 54943.05 88888.00 2012-04-24 11:50:42.125 115 12486.33 21.77 54943.05 88888.00 2012-04-24 11:50:42.250 115 12486.35 21.80 54943.07 88888.00 2012-04-24 11:50:42.375 115 12486.38 21.75 54943.07 88888.00 2012-04-24 11:50:42.500 115 12486.35 21.80 54943.03 88888.00 2012-04-24 11:50:42.625 115 12486.35 21.80 54943.05 88888.00 2012-04-24 11:50:42.750 115 12486.38 21.80 54943.07 88888.00 2012-04-24 11:50:42.875 115 12486.35 21.82 54943.07 88888.00 2012-04-24 11:50:43.000 115 12486.35 21.80 54943.05 88888.00 2012-04-24 11:50:43.125 115 12486.35 21.80 54943.05 88888.00 2012-04-24 11:50:43.250 115 12486.35 21.82 54943.05 88888.00 2012-04-24 11:50:43.375 115 12486.42 21.82 54943.10 88888.00 2012-04-24 11:50:43.500 115 12486.42 21.85 54943.07 88888.00 2012-04-24 11:50:43.625 115 12486.38 21.82 54943.05 88888.00 2012-04-24 11:50:43.750 115 12486.40 21.82 54943.12 88888.00 2012-04-24 11:50:43.875 115 12486.40 21.93 54943.10 88888.00 2012-04-24 11:50:44.000 115 12486.35 21.90 54943.12 88888.00 2012-04-24 11:50:44.125 115 12486.27 21.90 54943.12 88888.00 2012-04-24 11:50:44.250 115 12486.35 21.88 54943.12 88888.00 2012-04-24 11:50:44.375 115 12486.38 21.88 54943.12 88888.00 2012-04-24 11:50:44.500 115 12486.35 21.90 54943.15 88888.00 2012-04-24 11:50:44.625 115 12486.35 21.93 54943.15 88888.00 2012-04-24 11:50:44.750 115 12486.27 21.93 54943.15 88888.00 2012-04-24 11:50:44.875 115 12486.33 21.90 54943.12 88888.00 2012-04-24 11:50:45.000 115 12486.38 21.90 54943.12 88888.00 2012-04-24 11:50:45.125 115 12486.33 21.93 54943.15 88888.00 2012-04-24 11:50:45.250 115 12486.27 21.95 54943.15 88888.00 2012-04-24 11:50:45.375 115 12486.27 22.00 54943.18 88888.00 2012-04-24 11:50:45.500 115 12486.30 21.95 54943.18 88888.00 2012-04-24 11:50:45.625 115 12486.27 21.93 54943.18 88888.00 2012-04-24 11:50:45.750 115 12486.35 21.98 54943.18 88888.00 2012-04-24 11:50:45.875 115 12486.35 21.95 54943.20 88888.00 2012-04-24 11:50:46.000 115 12486.27 21.95 54943.18 88888.00 2012-04-24 11:50:46.125 115 12486.30 22.00 54943.22 88888.00 2012-04-24 11:50:46.250 115 12486.25 21.98 54943.20 88888.00 2012-04-24 11:50:46.375 115 12486.35 22.00 54943.22 88888.00 2012-04-24 11:50:46.500 115 12486.40 21.98 54943.20 88888.00 2012-04-24 11:50:46.625 115 12486.35 22.02 54943.15 88888.00 2012-04-24 11:50:46.750 115 12486.30 22.02 54943.18 88888.00 2012-04-24 11:50:46.875 115 12486.33 22.05 54943.20 88888.00 2012-04-24 11:50:47.000 115 12486.33 22.07 54943.22 88888.00 2012-04-24 11:50:47.125 115 12486.40 22.02 54943.20 88888.00 2012-04-24 11:50:47.250 115 12486.40 22.02 54943.18 88888.00 2012-04-24 11:50:47.375 115 12486.40 22.02 54943.22 88888.00 2012-04-24 11:50:47.500 115 12486.35 22.07 54943.20 88888.00 2012-04-24 11:50:47.625 115 12486.30 22.07 54943.20 88888.00 2012-04-24 11:50:47.750 115 12486.33 22.10 54943.20 88888.00 2012-04-24 11:50:47.875 115 12486.35 22.12 54943.25 88888.00 2012-04-24 11:50:48.000 115 12486.38 22.12 54943.28 88888.00 2012-04-24 11:50:48.125 115 12486.40 22.12 54943.28 88888.00 2012-04-24 11:50:48.250 115 12486.45 22.15 54943.25 88888.00 2012-04-24 11:50:48.375 115 12486.45 22.12 54943.28 88888.00 2012-04-24 11:50:48.500 115 12486.42 22.10 54943.25 88888.00 2012-04-24 11:50:48.625 115 12486.35 22.10 54943.25 88888.00 2012-04-24 11:50:48.750 115 12486.35 22.12 54943.28 88888.00 2012-04-24 11:50:48.875 115 12486.33 22.12 54943.25 88888.00 2012-04-24 11:50:49.000 115 12486.30 22.12 54943.25 88888.00 2012-04-24 11:50:49.125 115 12486.30 22.18 54943.30 88888.00 2012-04-24 11:50:49.250 115 12486.35 22.18 54943.28 88888.00 2012-04-24 11:50:49.375 115 12486.45 22.23 54943.30 88888.00 2012-04-24 11:50:49.500 115 12486.48 22.20 54943.28 88888.00 2012-04-24 11:50:49.625 115 12486.38 22.20 54943.28 88888.00 2012-04-24 11:50:49.750 115 12486.38 22.23 54943.30 88888.00 2012-04-24 11:50:49.875 115 12486.42 22.23 54943.32 88888.00 2012-04-24 11:50:50.000 115 12486.40 22.25 54943.32 88888.00 2012-04-24 11:50:50.125 115 12486.38 22.23 54943.32 88888.00 2012-04-24 11:50:50.250 115 12486.42 22.20 54943.32 88888.00 2012-04-24 11:50:50.375 115 12486.45 22.25 54943.30 88888.00 2012-04-24 11:50:50.500 115 12486.40 22.25 54943.35 88888.00 2012-04-24 11:50:50.625 115 12486.38 22.27 54943.35 88888.00 2012-04-24 11:50:50.750 115 12486.42 22.27 54943.35 88888.00 2012-04-24 11:50:50.875 115 12486.50 22.27 54943.35 88888.00 2012-04-24 11:50:51.000 115 12486.48 22.25 54943.32 88888.00 2012-04-24 11:50:51.125 115 12486.40 22.27 54943.35 88888.00 2012-04-24 11:50:51.250 115 12486.35 22.30 54943.38 88888.00 2012-04-24 11:50:51.375 115 12486.35 22.30 54943.35 88888.00 2012-04-24 11:50:51.500 115 12486.30 22.27 54943.38 88888.00 2012-04-24 11:50:51.625 115 12486.33 22.30 54943.38 88888.00 2012-04-24 11:50:51.750 115 12486.40 22.35 54943.35 88888.00 2012-04-24 11:50:51.875 115 12486.35 22.30 54943.38 88888.00 2012-04-24 11:50:52.000 115 12486.33 22.25 54943.35 88888.00 2012-04-24 11:50:52.125 115 12486.35 22.27 54943.38 88888.00 2012-04-24 11:50:52.250 115 12486.35 22.27 54943.38 88888.00 2012-04-24 11:50:52.375 115 12486.40 22.30 54943.40 88888.00 2012-04-24 11:50:52.500 115 12486.40 22.32 54943.43 88888.00 2012-04-24 11:50:52.625 115 12486.40 22.35 54943.43 88888.00 2012-04-24 11:50:52.750 115 12486.30 22.32 54943.47 88888.00 2012-04-24 11:50:52.875 115 12486.27 22.35 54943.47 88888.00 2012-04-24 11:50:53.000 115 12486.33 22.35 54943.43 88888.00 2012-04-24 11:50:53.125 115 12486.38 22.32 54943.45 88888.00 2012-04-24 11:50:53.250 115 12486.33 22.35 54943.45 88888.00 2012-04-24 11:50:53.375 115 12486.30 22.38 54943.45 88888.00 2012-04-24 11:50:53.500 115 12486.33 22.35 54943.45 88888.00 2012-04-24 11:50:53.625 115 12486.27 22.38 54943.50 88888.00 2012-04-24 11:50:53.750 115 12486.23 22.38 54943.53 88888.00 2012-04-24 11:50:53.875 115 12486.33 22.40 54943.50 88888.00 2012-04-24 11:50:54.000 115 12486.30 22.38 54943.47 88888.00 2012-04-24 11:50:54.125 115 12486.35 22.38 54943.45 88888.00 2012-04-24 11:50:54.250 115 12486.30 22.40 54943.47 88888.00 2012-04-24 11:50:54.375 115 12486.40 22.43 54943.47 88888.00 2012-04-24 11:50:54.500 115 12486.42 22.43 54943.47 88888.00 2012-04-24 11:50:54.625 115 12486.38 22.40 54943.47 88888.00 2012-04-24 11:50:54.750 115 12486.40 22.40 54943.53 88888.00 2012-04-24 11:50:54.875 115 12486.42 22.43 54943.50 88888.00 2012-04-24 11:50:55.000 115 12486.42 22.40 54943.50 88888.00 2012-04-24 11:50:55.125 115 12486.38 22.40 54943.47 88888.00 2012-04-24 11:50:55.250 115 12486.33 22.38 54943.50 88888.00 2012-04-24 11:50:55.375 115 12486.33 22.40 54943.53 88888.00 2012-04-24 11:50:55.500 115 12486.30 22.43 54943.53 88888.00 2012-04-24 11:50:55.625 115 12486.30 22.40 54943.47 88888.00 2012-04-24 11:50:55.750 115 12486.25 22.40 54943.55 88888.00 2012-04-24 11:50:55.875 115 12486.30 22.43 54943.57 88888.00 2012-04-24 11:50:56.000 115 12486.33 22.43 54943.57 88888.00 2012-04-24 11:50:56.125 115 12486.33 22.43 54943.57 88888.00 2012-04-24 11:50:56.250 115 12486.30 22.43 54943.62 88888.00 2012-04-24 11:50:56.375 115 12486.35 22.45 54943.62 88888.00 2012-04-24 11:50:56.500 115 12486.40 22.48 54943.62 88888.00 2012-04-24 11:50:56.625 115 12486.40 22.45 54943.62 88888.00 2012-04-24 11:50:56.750 115 12486.38 22.45 54943.60 88888.00 2012-04-24 11:50:56.875 115 12486.35 22.48 54943.57 88888.00 2012-04-24 11:50:57.000 115 12486.33 22.45 54943.55 88888.00 2012-04-24 11:50:57.125 115 12486.33 22.45 54943.62 88888.00 2012-04-24 11:50:57.250 115 12486.30 22.45 54943.65 88888.00 2012-04-24 11:50:57.375 115 12486.30 22.48 54943.65 88888.00 2012-04-24 11:50:57.500 115 12486.33 22.48 54943.62 88888.00 2012-04-24 11:50:57.625 115 12486.30 22.48 54943.62 88888.00 2012-04-24 11:50:57.750 115 12486.23 22.48 54943.62 88888.00 2012-04-24 11:50:57.875 115 12486.25 22.48 54943.68 88888.00 2012-04-24 11:50:58.000 115 12486.25 22.52 54943.70 88888.00 2012-04-24 11:50:58.125 115 12486.20 22.50 54943.72 88888.00 2012-04-24 11:50:58.250 115 12486.15 22.48 54943.68 88888.00 2012-04-24 11:50:58.375 115 12486.23 22.48 54943.65 88888.00 2012-04-24 11:50:58.500 115 12486.15 22.52 54943.62 88888.00 2012-04-24 11:50:58.625 115 12486.12 22.52 54943.60 88888.00 2012-04-24 11:50:58.750 115 12486.23 22.52 54943.65 88888.00 2012-04-24 11:50:58.875 115 12486.27 22.52 54943.62 88888.00 2012-04-24 11:50:59.000 115 12486.23 22.55 54943.70 88888.00 2012-04-24 11:50:59.125 115 12486.30 22.55 54943.72 88888.00 2012-04-24 11:50:59.250 115 12486.23 22.55 54943.72 88888.00 2012-04-24 11:50:59.375 115 12486.20 22.50 54943.72 88888.00 2012-04-24 11:50:59.500 115 12486.20 22.50 54943.75 88888.00 2012-04-24 11:50:59.625 115 12486.20 22.57 54943.75 88888.00 2012-04-24 11:50:59.750 115 12486.20 22.57 54943.72 88888.00 2012-04-24 11:50:59.875 115 12486.20 22.52 54943.78 88888.00 2012-04-24 11:51:00.000 115 12486.20 22.52 54943.78 88888.00 2012-04-24 11:51:00.125 115 12486.17 22.55 54943.80 88888.00 2012-04-24 11:51:00.250 115 12486.15 22.50 54943.78 88888.00 2012-04-24 11:51:00.375 115 12486.20 22.50 54943.78 88888.00 2012-04-24 11:51:00.500 115 12486.20 22.52 54943.78 88888.00 2012-04-24 11:51:00.625 115 12486.17 22.52 54943.75 88888.00 2012-04-24 11:51:00.750 115 12486.15 22.55 54943.80 88888.00 2012-04-24 11:51:00.875 115 12486.12 22.52 54943.80 88888.00 2012-04-24 11:51:01.000 115 12486.12 22.52 54943.78 88888.00 2012-04-24 11:51:01.125 115 12486.12 22.52 54943.75 88888.00 2012-04-24 11:51:01.250 115 12486.12 22.57 54943.82 88888.00 2012-04-24 11:51:01.375 115 12486.15 22.60 54943.82 88888.00 2012-04-24 11:51:01.500 115 12486.17 22.55 54943.85 88888.00 2012-04-24 11:51:01.625 115 12486.12 22.50 54943.85 88888.00 2012-04-24 11:51:01.750 115 12486.08 22.55 54943.80 88888.00 2012-04-24 11:51:01.875 115 12486.08 22.57 54943.80 88888.00 2012-04-24 11:51:02.000 115 12486.08 22.60 54943.85 88888.00 2012-04-24 11:51:02.125 115 12486.10 22.60 54943.88 88888.00 2012-04-24 11:51:02.250 115 12486.10 22.60 54943.85 88888.00 2012-04-24 11:51:02.375 115 12486.12 22.57 54943.90 88888.00 2012-04-24 11:51:02.500 115 12486.12 22.57 54943.85 88888.00 2012-04-24 11:51:02.625 115 12486.08 22.60 54943.88 88888.00 2012-04-24 11:51:02.750 115 12486.05 22.57 54943.88 88888.00 2012-04-24 11:51:02.875 115 12486.05 22.60 54943.90 88888.00 2012-04-24 11:51:03.000 115 12486.12 22.62 54943.85 88888.00 2012-04-24 11:51:03.125 115 12486.10 22.62 54943.95 88888.00 2012-04-24 11:51:03.250 115 12486.02 22.60 54943.93 88888.00 2012-04-24 11:51:03.375 115 12486.00 22.60 54943.93 88888.00 2012-04-24 11:51:03.500 115 12486.05 22.62 54943.93 88888.00 2012-04-24 11:51:03.625 115 12486.05 22.65 54943.88 88888.00 2012-04-24 11:51:03.750 115 12486.02 22.65 54943.93 88888.00 2012-04-24 11:51:03.875 115 12486.02 22.65 54943.95 88888.00 2012-04-24 11:51:04.000 115 12486.08 22.65 54943.95 88888.00 2012-04-24 11:51:04.125 115 12486.10 22.62 54943.95 88888.00 2012-04-24 11:51:04.250 115 12486.02 22.62 54943.97 88888.00 2012-04-24 11:51:04.375 115 12486.08 22.65 54943.97 88888.00 2012-04-24 11:51:04.500 115 12486.08 22.65 54943.97 88888.00 2012-04-24 11:51:04.625 115 12486.15 22.70 54943.97 88888.00 2012-04-24 11:51:04.750 115 12486.10 22.70 54944.00 88888.00 2012-04-24 11:51:04.875 115 12486.05 22.65 54944.00 88888.00 2012-04-24 11:51:05.000 115 12486.05 22.65 54944.00 88888.00 2012-04-24 11:51:05.125 115 12486.00 22.70 54944.03 88888.00 2012-04-24 11:51:05.250 115 12485.98 22.73 54944.03 88888.00 2012-04-24 11:51:05.375 115 12486.08 22.75 54944.00 88888.00 2012-04-24 11:51:05.500 115 12486.10 22.75 54944.00 88888.00 2012-04-24 11:51:05.625 115 12486.02 22.73 54944.00 88888.00 2012-04-24 11:51:05.750 115 12486.02 22.75 54944.03 88888.00 2012-04-24 11:51:05.875 115 12486.02 22.75 54944.05 88888.00 2012-04-24 11:51:06.000 115 12486.05 22.77 54944.03 88888.00 2012-04-24 11:51:06.125 115 12486.00 22.75 54944.03 88888.00 2012-04-24 11:51:06.250 115 12486.02 22.80 54944.05 88888.00 2012-04-24 11:51:06.375 115 12486.08 22.82 54944.03 88888.00 2012-04-24 11:51:06.500 115 12486.02 22.80 54944.03 88888.00 2012-04-24 11:51:06.625 115 12485.98 22.82 54944.05 88888.00 2012-04-24 11:51:06.750 115 12486.02 22.85 54944.07 88888.00 2012-04-24 11:51:06.875 115 12486.00 22.82 54944.07 88888.00 2012-04-24 11:51:07.000 115 12486.00 22.80 54944.07 88888.00 2012-04-24 11:51:07.125 115 12486.02 22.80 54944.07 88888.00 2012-04-24 11:51:07.250 115 12486.05 22.82 54944.07 88888.00 2012-04-24 11:51:07.375 115 12486.17 22.85 54944.07 88888.00 2012-04-24 11:51:07.500 115 12486.20 22.88 54944.10 88888.00 2012-04-24 11:51:07.625 115 12486.10 22.88 54944.10 88888.00 2012-04-24 11:51:07.750 115 12486.08 22.88 54944.07 88888.00 2012-04-24 11:51:07.875 115 12486.12 22.90 54944.07 88888.00 2012-04-24 11:51:08.000 115 12486.08 22.88 54944.05 88888.00 2012-04-24 11:51:08.125 115 12486.05 22.90 54944.10 88888.00 2012-04-24 11:51:08.250 115 12486.00 22.93 54944.12 88888.00 2012-04-24 11:51:08.375 115 12486.02 22.93 54944.15 88888.00 2012-04-24 11:51:08.500 115 12486.05 22.95 54944.10 88888.00 2012-04-24 11:51:08.625 115 12486.00 22.93 54944.10 88888.00 2012-04-24 11:51:08.750 115 12486.00 22.90 54944.15 88888.00 2012-04-24 11:51:08.875 115 12486.05 22.95 54944.15 88888.00 2012-04-24 11:51:09.000 115 12486.10 22.95 54944.12 88888.00 2012-04-24 11:51:09.125 115 12486.10 22.98 54944.15 88888.00 2012-04-24 11:51:09.250 115 12486.02 22.95 54944.15 88888.00 2012-04-24 11:51:09.375 115 12486.05 23.00 54944.12 88888.00 2012-04-24 11:51:09.500 115 12486.08 23.00 54944.18 88888.00 2012-04-24 11:51:09.625 115 12486.10 22.98 54944.10 88888.00 2012-04-24 11:51:09.750 115 12486.05 22.98 54944.15 88888.00 2012-04-24 11:51:09.875 115 12486.02 22.95 54944.15 88888.00 2012-04-24 11:51:10.000 115 12486.02 23.02 54944.15 88888.00 2012-04-24 11:51:10.125 115 12486.10 23.05 54944.18 88888.00 2012-04-24 11:51:10.250 115 12486.10 23.02 54944.15 88888.00 2012-04-24 11:51:10.375 115 12486.10 23.00 54944.18 88888.00 2012-04-24 11:51:10.500 115 12486.02 23.00 54944.18 88888.00 2012-04-24 11:51:10.625 115 12485.98 23.05 54944.18 88888.00 2012-04-24 11:51:10.750 115 12486.00 23.07 54944.22 88888.00 2012-04-24 11:51:10.875 115 12486.00 23.10 54944.22 88888.00 2012-04-24 11:51:11.000 115 12486.00 23.07 54944.18 88888.00 2012-04-24 11:51:11.125 115 12485.95 23.10 54944.20 88888.00 2012-04-24 11:51:11.250 115 12485.98 23.07 54944.25 88888.00 2012-04-24 11:51:11.375 115 12486.02 23.10 54944.25 88888.00 2012-04-24 11:51:11.500 115 12486.00 23.12 54944.20 88888.00 2012-04-24 11:51:11.625 115 12485.98 23.10 54944.20 88888.00 2012-04-24 11:51:11.750 115 12486.00 23.10 54944.18 88888.00 2012-04-24 11:51:11.875 115 12486.00 23.10 54944.22 88888.00 2012-04-24 11:51:12.000 115 12486.00 23.12 54944.22 88888.00 2012-04-24 11:51:12.125 115 12485.98 23.15 54944.22 88888.00 2012-04-24 11:51:12.250 115 12485.92 23.18 54944.22 88888.00 2012-04-24 11:51:12.375 115 12485.92 23.18 54944.25 88888.00 2012-04-24 11:51:12.500 115 12485.90 23.15 54944.22 88888.00 2012-04-24 11:51:12.625 115 12485.95 23.18 54944.22 88888.00 2012-04-24 11:51:12.750 115 12486.02 23.18 54944.20 88888.00 2012-04-24 11:51:12.875 115 12486.05 23.15 54944.22 88888.00 2012-04-24 11:51:13.000 115 12486.02 23.15 54944.20 88888.00 2012-04-24 11:51:13.125 115 12486.05 23.10 54944.22 88888.00 2012-04-24 11:51:13.250 115 12486.02 23.12 54944.25 88888.00 2012-04-24 11:51:13.375 115 12486.02 23.15 54944.22 88888.00 2012-04-24 11:51:13.500 115 12486.00 23.15 54944.25 88888.00 2012-04-24 11:51:13.625 115 12485.95 23.15 54944.28 88888.00 2012-04-24 11:51:13.750 115 12485.95 23.12 54944.28 88888.00 2012-04-24 11:51:13.875 115 12485.90 23.15 54944.30 88888.00 2012-04-24 11:51:14.000 115 12485.88 23.18 54944.32 88888.00 2012-04-24 11:51:14.125 115 12485.88 23.18 54944.35 88888.00 2012-04-24 11:51:14.250 115 12485.88 23.20 54944.32 88888.00 2012-04-24 11:51:14.375 115 12485.88 23.23 54944.32 88888.00 2012-04-24 11:51:14.500 115 12485.92 23.20 54944.30 88888.00 2012-04-24 11:51:14.625 115 12485.88 23.23 54944.30 88888.00 2012-04-24 11:51:14.750 115 12485.77 23.23 54944.32 88888.00 2012-04-24 11:51:14.875 115 12485.77 23.20 54944.35 88888.00 2012-04-24 11:51:15.000 115 12485.88 23.20 54944.32 88888.00 2012-04-24 11:51:15.125 115 12485.85 23.18 54944.30 88888.00 2012-04-24 11:51:15.250 115 12485.83 23.20 54944.32 88888.00 2012-04-24 11:51:15.375 115 12485.88 23.20 54944.35 88888.00 2012-04-24 11:51:15.500 115 12485.90 23.23 54944.32 88888.00 2012-04-24 11:51:15.625 115 12485.88 23.23 54944.32 88888.00 2012-04-24 11:51:15.750 115 12485.77 23.18 54944.32 88888.00 2012-04-24 11:51:15.875 115 12485.80 23.20 54944.35 88888.00 2012-04-24 11:51:16.000 115 12485.80 23.23 54944.32 88888.00 2012-04-24 11:51:16.125 115 12485.83 23.23 54944.35 88888.00 2012-04-24 11:51:16.250 115 12485.85 23.25 54944.38 88888.00 2012-04-24 11:51:16.375 115 12485.85 23.25 54944.35 88888.00 2012-04-24 11:51:16.500 115 12485.73 23.25 54944.38 88888.00 2012-04-24 11:51:16.625 115 12485.62 23.23 54944.35 88888.00 2012-04-24 11:51:16.750 115 12485.65 23.25 54944.38 88888.00 2012-04-24 11:51:16.875 115 12485.73 23.27 54944.40 88888.00 2012-04-24 11:51:17.000 115 12485.83 23.27 54944.40 88888.00 2012-04-24 11:51:17.125 115 12485.83 23.25 54944.43 88888.00 2012-04-24 11:51:17.250 115 12485.77 23.25 54944.38 88888.00 2012-04-24 11:51:17.375 115 12485.80 23.27 54944.40 88888.00 2012-04-24 11:51:17.500 115 12485.77 23.27 54944.43 88888.00 2012-04-24 11:51:17.625 115 12485.75 23.27 54944.40 88888.00 2012-04-24 11:51:17.750 115 12485.75 23.27 54944.40 88888.00 2012-04-24 11:51:17.875 115 12485.75 23.30 54944.40 88888.00 2012-04-24 11:51:18.000 115 12485.73 23.27 54944.38 88888.00 2012-04-24 11:51:18.125 115 12485.70 23.25 54944.40 88888.00 2012-04-24 11:51:18.250 115 12485.67 23.27 54944.38 88888.00 2012-04-24 11:51:18.375 115 12485.67 23.27 54944.35 88888.00 2012-04-24 11:51:18.500 115 12485.70 23.25 54944.35 88888.00 2012-04-24 11:51:18.625 115 12485.70 23.25 54944.40 88888.00 2012-04-24 11:51:18.750 115 12485.70 23.27 54944.40 88888.00 2012-04-24 11:51:18.875 115 12485.67 23.27 54944.38 88888.00 2012-04-24 11:51:19.000 115 12485.73 23.32 54944.45 88888.00 2012-04-24 11:51:19.125 115 12485.73 23.30 54944.45 88888.00 2012-04-24 11:51:19.250 115 12485.65 23.30 54944.45 88888.00 2012-04-24 11:51:19.375 115 12485.65 23.32 54944.50 88888.00 2012-04-24 11:51:19.500 115 12485.65 23.32 54944.47 88888.00 2012-04-24 11:51:19.625 115 12485.67 23.35 54944.47 88888.00 2012-04-24 11:51:19.750 115 12485.65 23.32 54944.47 88888.00 2012-04-24 11:51:19.875 115 12485.65 23.35 54944.45 88888.00 2012-04-24 11:51:20.000 115 12485.65 23.35 54944.47 88888.00 2012-04-24 11:51:20.125 115 12485.62 23.32 54944.45 88888.00 2012-04-24 11:51:20.250 115 12485.60 23.32 54944.45 88888.00 2012-04-24 11:51:20.375 115 12485.67 23.30 54944.47 88888.00 2012-04-24 11:51:20.500 115 12485.70 23.27 54944.50 88888.00 2012-04-24 11:51:20.625 115 12485.62 23.30 54944.50 88888.00 2012-04-24 11:51:20.750 115 12485.60 23.35 54944.50 88888.00 2012-04-24 11:51:20.875 115 12485.60 23.35 54944.53 88888.00 2012-04-24 11:51:21.000 115 12485.62 23.38 54944.50 88888.00 2012-04-24 11:51:21.125 115 12485.65 23.40 54944.53 88888.00 2012-04-24 11:51:21.250 115 12485.58 23.43 54944.55 88888.00 2012-04-24 11:51:21.375 115 12485.60 23.40 54944.55 88888.00 2012-04-24 11:51:21.500 115 12485.60 23.40 54944.55 88888.00 2012-04-24 11:51:21.625 115 12485.62 23.40 54944.53 88888.00 2012-04-24 11:51:21.750 115 12485.55 23.40 54944.50 88888.00 2012-04-24 11:51:21.875 115 12485.58 23.40 54944.57 88888.00 2012-04-24 11:51:22.000 115 12485.60 23.45 54944.57 88888.00 2012-04-24 11:51:22.125 115 12485.58 23.40 54944.55 88888.00 2012-04-24 11:51:22.250 115 12485.58 23.43 54944.55 88888.00 2012-04-24 11:51:22.375 115 12485.60 23.45 54944.55 88888.00 2012-04-24 11:51:22.500 115 12485.58 23.45 54944.55 88888.00 2012-04-24 11:51:22.625 115 12485.55 23.48 54944.57 88888.00 2012-04-24 11:51:22.750 115 12485.58 23.45 54944.57 88888.00 2012-04-24 11:51:22.875 115 12485.58 23.43 54944.57 88888.00 2012-04-24 11:51:23.000 115 12485.58 23.40 54944.57 88888.00 2012-04-24 11:51:23.125 115 12485.58 23.40 54944.55 88888.00 2012-04-24 11:51:23.250 115 12485.55 23.48 54944.57 88888.00 2012-04-24 11:51:23.375 115 12485.58 23.48 54944.55 88888.00 2012-04-24 11:51:23.500 115 12485.58 23.48 54944.60 88888.00 2012-04-24 11:51:23.625 115 12485.58 23.48 54944.60 88888.00 2012-04-24 11:51:23.750 115 12485.58 23.48 54944.62 88888.00 2012-04-24 11:51:23.875 115 12485.60 23.45 54944.60 88888.00 2012-04-24 11:51:24.000 115 12485.60 23.50 54944.65 88888.00 2012-04-24 11:51:24.125 115 12485.62 23.48 54944.62 88888.00 2012-04-24 11:51:24.250 115 12485.60 23.52 54944.62 88888.00 2012-04-24 11:51:24.375 115 12485.60 23.52 54944.62 88888.00 2012-04-24 11:51:24.500 115 12485.55 23.50 54944.65 88888.00 2012-04-24 11:51:24.625 115 12485.55 23.52 54944.65 88888.00 2012-04-24 11:51:24.750 115 12485.58 23.55 54944.62 88888.00 2012-04-24 11:51:24.875 115 12485.60 23.50 54944.62 88888.00 2012-04-24 11:51:25.000 115 12485.62 23.52 54944.57 88888.00 2012-04-24 11:51:25.125 115 12485.60 23.57 54944.65 88888.00 2012-04-24 11:51:25.250 115 12485.58 23.55 54944.65 88888.00 2012-04-24 11:51:25.375 115 12485.50 23.52 54944.65 88888.00 2012-04-24 11:51:25.500 115 12485.45 23.52 54944.68 88888.00 2012-04-24 11:51:25.625 115 12485.50 23.55 54944.62 88888.00 2012-04-24 11:51:25.750 115 12485.50 23.60 54944.65 88888.00 2012-04-24 11:51:25.875 115 12485.58 23.55 54944.68 88888.00 2012-04-24 11:51:26.000 115 12485.55 23.57 54944.65 88888.00 2012-04-24 11:51:26.125 115 12485.50 23.57 54944.68 88888.00 2012-04-24 11:51:26.250 115 12485.45 23.60 54944.68 88888.00 2012-04-24 11:51:26.375 115 12485.48 23.62 54944.72 88888.00 2012-04-24 11:51:26.500 115 12485.48 23.62 54944.70 88888.00 2012-04-24 11:51:26.625 115 12485.45 23.62 54944.70 88888.00 2012-04-24 11:51:26.750 115 12485.40 23.60 54944.68 88888.00 2012-04-24 11:51:26.875 115 12485.33 23.60 54944.72 88888.00 2012-04-24 11:51:27.000 115 12485.40 23.60 54944.70 88888.00 2012-04-24 11:51:27.125 115 12485.40 23.62 54944.72 88888.00 2012-04-24 11:51:27.250 115 12485.30 23.62 54944.75 88888.00 2012-04-24 11:51:27.375 115 12485.30 23.60 54944.72 88888.00 2012-04-24 11:51:27.500 115 12485.33 23.60 54944.72 88888.00 2012-04-24 11:51:27.625 115 12485.40 23.62 54944.72 88888.00 2012-04-24 11:51:27.750 115 12485.35 23.65 54944.70 88888.00 2012-04-24 11:51:27.875 115 12485.23 23.65 54944.75 88888.00 2012-04-24 11:51:28.000 115 12485.25 23.68 54944.70 88888.00 2012-04-24 11:51:28.125 115 12485.23 23.70 54944.72 88888.00 2012-04-24 11:51:28.250 115 12485.23 23.68 54944.78 88888.00 2012-04-24 11:51:28.375 115 12485.33 23.65 54944.75 88888.00 2012-04-24 11:51:28.500 115 12485.30 23.62 54944.72 88888.00 2012-04-24 11:51:28.625 115 12485.23 23.68 54944.75 88888.00 2012-04-24 11:51:28.750 115 12485.20 23.68 54944.75 88888.00 2012-04-24 11:51:28.875 115 12485.17 23.70 54944.75 88888.00 2012-04-24 11:51:29.000 115 12485.17 23.68 54944.75 88888.00 2012-04-24 11:51:29.125 115 12485.27 23.68 54944.78 88888.00 2012-04-24 11:51:29.250 115 12485.27 23.73 54944.78 88888.00 2012-04-24 11:51:29.375 115 12485.27 23.73 54944.78 88888.00 2012-04-24 11:51:29.500 115 12485.17 23.73 54944.78 88888.00 2012-04-24 11:51:29.625 115 12485.10 23.75 54944.78 88888.00 2012-04-24 11:51:29.750 115 12485.02 23.70 54944.78 88888.00 2012-04-24 11:51:29.875 115 12485.12 23.70 54944.75 88888.00 2012-04-24 11:51:30.000 115 12485.17 23.70 54944.72 88888.00 2012-04-24 11:51:30.125 115 12485.15 23.70 54944.75 88888.00 2012-04-24 11:51:30.250 115 12485.12 23.75 54944.78 88888.00 2012-04-24 11:51:30.375 115 12485.15 23.77 54944.78 88888.00 2012-04-24 11:51:30.500 115 12485.10 23.77 54944.78 88888.00 2012-04-24 11:51:30.625 115 12485.10 23.77 54944.78 88888.00 2012-04-24 11:51:30.750 115 12485.08 23.77 54944.75 88888.00 2012-04-24 11:51:30.875 115 12485.10 23.77 54944.78 88888.00 2012-04-24 11:51:31.000 115 12485.12 23.80 54944.78 88888.00 2012-04-24 11:51:31.125 115 12485.10 23.80 54944.80 88888.00 2012-04-24 11:51:31.250 115 12485.05 23.80 54944.80 88888.00 2012-04-24 11:51:31.375 115 12485.10 23.80 54944.78 88888.00 2012-04-24 11:51:31.500 115 12485.10 23.85 54944.82 88888.00 2012-04-24 11:51:31.625 115 12485.08 23.85 54944.80 88888.00 2012-04-24 11:51:31.750 115 12485.05 23.85 54944.80 88888.00 2012-04-24 11:51:31.875 115 12485.10 23.88 54944.78 88888.00 2012-04-24 11:51:32.000 115 12485.12 23.85 54944.78 88888.00 2012-04-24 11:51:32.125 115 12485.12 23.88 54944.80 88888.00 2012-04-24 11:51:32.250 115 12485.02 23.88 54944.82 88888.00 2012-04-24 11:51:32.375 115 12485.08 23.90 54944.78 88888.00 2012-04-24 11:51:32.500 115 12485.10 23.90 54944.80 88888.00 2012-04-24 11:51:32.625 115 12485.12 23.93 54944.82 88888.00 2012-04-24 11:51:32.750 115 12485.05 23.93 54944.80 88888.00 2012-04-24 11:51:32.875 115 12485.05 23.95 54944.80 88888.00 2012-04-24 11:51:33.000 115 12485.02 23.93 54944.80 88888.00 2012-04-24 11:51:33.125 115 12485.05 23.90 54944.80 88888.00 2012-04-24 11:51:33.250 115 12485.08 23.90 54944.85 88888.00 2012-04-24 11:51:33.375 115 12485.08 23.93 54944.88 88888.00 2012-04-24 11:51:33.500 115 12485.08 23.93 54944.82 88888.00 2012-04-24 11:51:33.625 115 12485.08 23.95 54944.85 88888.00 2012-04-24 11:51:33.750 115 12485.05 23.98 54944.82 88888.00 2012-04-24 11:51:33.875 115 12485.00 23.98 54944.82 88888.00 2012-04-24 11:51:34.000 115 12485.00 23.98 54944.85 88888.00 2012-04-24 11:51:34.125 115 12485.02 24.00 54944.82 88888.00 2012-04-24 11:51:34.250 115 12485.08 24.00 54944.88 88888.00 2012-04-24 11:51:34.375 115 12485.08 24.00 54944.85 88888.00 2012-04-24 11:51:34.500 115 12485.00 23.98 54944.88 88888.00 2012-04-24 11:51:34.625 115 12485.05 24.02 54944.88 88888.00 2012-04-24 11:51:34.750 115 12485.05 24.02 54944.85 88888.00 2012-04-24 11:51:34.875 115 12485.05 24.00 54944.85 88888.00 2012-04-24 11:51:35.000 115 12485.02 24.02 54944.88 88888.00 2012-04-24 11:51:35.125 115 12485.00 24.02 54944.88 88888.00 2012-04-24 11:51:35.250 115 12484.95 24.05 54944.85 88888.00 2012-04-24 11:51:35.375 115 12485.02 24.05 54944.85 88888.00 2012-04-24 11:51:35.500 115 12485.02 24.05 54944.88 88888.00 2012-04-24 11:51:35.625 115 12485.02 24.07 54944.90 88888.00 2012-04-24 11:51:35.750 115 12485.00 24.10 54944.90 88888.00 2012-04-24 11:51:35.875 115 12484.98 24.10 54944.88 88888.00 2012-04-24 11:51:36.000 115 12484.98 24.10 54944.88 88888.00 2012-04-24 11:51:36.125 115 12484.90 24.10 54944.88 88888.00 2012-04-24 11:51:36.250 115 12484.88 24.12 54944.88 88888.00 2012-04-24 11:51:36.375 115 12484.90 24.10 54944.90 88888.00 2012-04-24 11:51:36.500 115 12484.90 24.12 54944.90 88888.00 2012-04-24 11:51:36.625 115 12484.90 24.12 54944.88 88888.00 2012-04-24 11:51:36.750 115 12484.88 24.15 54944.90 88888.00 2012-04-24 11:51:36.875 115 12484.85 24.18 54944.88 88888.00 2012-04-24 11:51:37.000 115 12484.85 24.18 54944.90 88888.00 2012-04-24 11:51:37.125 115 12484.80 24.15 54944.93 88888.00 2012-04-24 11:51:37.250 115 12484.83 24.10 54944.95 88888.00 2012-04-24 11:51:37.375 115 12484.90 24.10 54944.93 88888.00 2012-04-24 11:51:37.500 115 12484.95 24.12 54944.85 88888.00 2012-04-24 11:51:37.625 115 12484.98 24.15 54944.88 88888.00 2012-04-24 11:51:37.750 115 12484.92 24.15 54944.90 88888.00 2012-04-24 11:51:37.875 115 12484.90 24.15 54944.93 88888.00 2012-04-24 11:51:38.000 115 12484.90 24.18 54944.95 88888.00 2012-04-24 11:51:38.125 115 12484.90 24.23 54944.93 88888.00 2012-04-24 11:51:38.250 115 12484.95 24.18 54944.95 88888.00 2012-04-24 11:51:38.375 115 12484.98 24.18 54944.95 88888.00 2012-04-24 11:51:38.500 115 12484.98 24.15 54944.93 88888.00 2012-04-24 11:51:38.625 115 12485.00 24.20 54944.95 88888.00 2012-04-24 11:51:38.750 115 12485.00 24.23 54944.95 88888.00 2012-04-24 11:51:38.875 115 12485.00 24.23 54944.97 88888.00 2012-04-24 11:51:39.000 115 12485.02 24.23 54944.93 88888.00 2012-04-24 11:51:39.125 115 12485.00 24.23 54944.95 88888.00 2012-04-24 11:51:39.250 115 12484.95 24.23 54944.93 88888.00 2012-04-24 11:51:39.375 115 12484.95 24.25 54944.93 88888.00 2012-04-24 11:51:39.500 115 12484.95 24.27 54944.95 88888.00 2012-04-24 11:51:39.625 115 12484.92 24.30 54944.97 88888.00 2012-04-24 11:51:39.750 115 12484.90 24.27 54944.93 88888.00 2012-04-24 11:51:39.875 115 12484.92 24.30 54944.93 88888.00 2012-04-24 11:51:40.000 115 12484.90 24.30 54944.95 88888.00 2012-04-24 11:51:40.125 115 12484.90 24.30 54945.00 88888.00 2012-04-24 11:51:40.250 115 12484.92 24.30 54944.95 88888.00 2012-04-24 11:51:40.375 115 12484.98 24.27 54944.93 88888.00 2012-04-24 11:51:40.500 115 12484.90 24.30 54944.95 88888.00 2012-04-24 11:51:40.625 115 12484.98 24.32 54944.97 88888.00 2012-04-24 11:51:40.750 115 12484.92 24.35 54944.95 88888.00 2012-04-24 11:51:40.875 115 12484.92 24.35 54944.93 88888.00 2012-04-24 11:51:41.000 115 12484.90 24.35 54944.95 88888.00 2012-04-24 11:51:41.125 115 12484.88 24.35 54944.95 88888.00 2012-04-24 11:51:41.250 115 12484.92 24.35 54944.93 88888.00 2012-04-24 11:51:41.375 115 12484.98 24.35 54944.97 88888.00 2012-04-24 11:51:41.500 115 12484.95 24.32 54944.97 88888.00 2012-04-24 11:51:41.625 115 12484.98 24.35 54944.95 88888.00 2012-04-24 11:51:41.750 115 12484.92 24.35 54944.95 88888.00 2012-04-24 11:51:41.875 115 12484.90 24.38 54944.95 88888.00 2012-04-24 11:51:42.000 115 12484.88 24.40 54944.93 88888.00 2012-04-24 11:51:42.125 115 12484.85 24.43 54944.95 88888.00 2012-04-24 11:51:42.250 115 12484.88 24.43 54944.97 88888.00 2012-04-24 11:51:42.375 115 12484.92 24.40 54945.00 88888.00 2012-04-24 11:51:42.500 115 12484.98 24.43 54944.95 88888.00 2012-04-24 11:51:42.625 115 12484.92 24.40 54945.00 88888.00 2012-04-24 11:51:42.750 115 12484.92 24.45 54944.97 88888.00 2012-04-24 11:51:42.875 115 12484.92 24.43 54944.95 88888.00 2012-04-24 11:51:43.000 115 12484.92 24.45 54944.95 88888.00 2012-04-24 11:51:43.125 115 12484.92 24.43 54945.00 88888.00 2012-04-24 11:51:43.250 115 12484.88 24.45 54944.97 88888.00 2012-04-24 11:51:43.375 115 12484.95 24.45 54945.00 88888.00 2012-04-24 11:51:43.500 115 12485.00 24.50 54945.00 88888.00 2012-04-24 11:51:43.625 115 12485.08 24.50 54944.97 88888.00 2012-04-24 11:51:43.750 115 12485.05 24.50 54944.95 88888.00 2012-04-24 11:51:43.875 115 12484.95 24.52 54944.95 88888.00 2012-04-24 11:51:44.000 115 12484.90 24.50 54944.97 88888.00 2012-04-24 11:51:44.125 115 12484.95 24.52 54944.97 88888.00 2012-04-24 11:51:44.250 115 12484.95 24.50 54945.00 88888.00 2012-04-24 11:51:44.375 115 12485.02 24.50 54944.97 88888.00 2012-04-24 11:51:44.500 115 12484.98 24.50 54944.95 88888.00 2012-04-24 11:51:44.625 115 12485.02 24.50 54945.03 88888.00 2012-04-24 11:51:44.750 115 12485.00 24.52 54945.00 88888.00 2012-04-24 11:51:44.875 115 12484.92 24.52 54944.97 88888.00 2012-04-24 11:51:45.000 115 12484.95 24.52 54945.03 88888.00 2012-04-24 11:51:45.125 115 12485.00 24.52 54945.03 88888.00 2012-04-24 11:51:45.250 115 12485.00 24.55 54944.97 88888.00 2012-04-24 11:51:45.375 115 12485.00 24.52 54944.97 88888.00 2012-04-24 11:51:45.500 115 12485.00 24.52 54944.97 88888.00 2012-04-24 11:51:45.625 115 12485.00 24.55 54945.00 88888.00 2012-04-24 11:51:45.750 115 12484.95 24.50 54944.97 88888.00 2012-04-24 11:51:45.875 115 12484.95 24.52 54944.95 88888.00 2012-04-24 11:51:46.000 115 12484.92 24.55 54944.95 88888.00 2012-04-24 11:51:46.125 115 12484.92 24.57 54945.03 88888.00 2012-04-24 11:51:46.250 115 12484.92 24.57 54945.03 88888.00 2012-04-24 11:51:46.375 115 12484.92 24.60 54945.00 88888.00 2012-04-24 11:51:46.500 115 12484.92 24.60 54945.03 88888.00 2012-04-24 11:51:46.625 115 12484.95 24.62 54945.03 88888.00 2012-04-24 11:51:46.750 115 12485.02 24.62 54945.00 88888.00 2012-04-24 11:51:46.875 115 12485.05 24.60 54945.00 88888.00 2012-04-24 11:51:47.000 115 12485.02 24.62 54945.03 88888.00 2012-04-24 11:51:47.125 115 12485.02 24.60 54945.05 88888.00 2012-04-24 11:51:47.250 115 12484.98 24.65 54945.05 88888.00 2012-04-24 11:51:47.375 115 12484.98 24.62 54945.05 88888.00 2012-04-24 11:51:47.500 115 12484.98 24.60 54945.05 88888.00 2012-04-24 11:51:47.625 115 12484.92 24.57 54945.05 88888.00 2012-04-24 11:51:47.750 115 12484.90 24.60 54945.03 88888.00 2012-04-24 11:51:47.875 115 12484.90 24.65 54945.05 88888.00 2012-04-24 11:51:48.000 115 12484.95 24.68 54945.05 88888.00 2012-04-24 11:51:48.125 115 12484.92 24.68 54945.05 88888.00 2012-04-24 11:51:48.250 115 12484.85 24.62 54945.03 88888.00 2012-04-24 11:51:48.375 115 12484.92 24.62 54945.03 88888.00 2012-04-24 11:51:48.500 115 12484.95 24.65 54945.05 88888.00 2012-04-24 11:51:48.625 115 12484.92 24.65 54945.05 88888.00 2012-04-24 11:51:48.750 115 12484.98 24.68 54945.07 88888.00 2012-04-24 11:51:48.875 115 12484.90 24.68 54945.07 88888.00 2012-04-24 11:51:49.000 115 12484.80 24.68 54945.07 88888.00 2012-04-24 11:51:49.125 115 12484.83 24.70 54945.12 88888.00 2012-04-24 11:51:49.250 115 12484.90 24.70 54945.05 88888.00 2012-04-24 11:51:49.375 115 12484.92 24.70 54945.05 88888.00 2012-04-24 11:51:49.500 115 12484.92 24.73 54945.07 88888.00 2012-04-24 11:51:49.625 115 12484.92 24.73 54945.07 88888.00 2012-04-24 11:51:49.750 115 12484.92 24.73 54945.07 88888.00 2012-04-24 11:51:49.875 115 12484.90 24.73 54945.10 88888.00 2012-04-24 11:51:50.000 115 12484.95 24.70 54945.07 88888.00 2012-04-24 11:51:50.125 115 12485.02 24.70 54945.07 88888.00 2012-04-24 11:51:50.250 115 12485.02 24.70 54945.05 88888.00 2012-04-24 11:51:50.375 115 12485.02 24.75 54945.07 88888.00 2012-04-24 11:51:50.500 115 12484.98 24.70 54945.05 88888.00 2012-04-24 11:51:50.625 115 12484.92 24.68 54945.00 88888.00 2012-04-24 11:51:50.750 115 12484.90 24.65 54945.05 88888.00 2012-04-24 11:51:50.875 115 12484.98 24.68 54945.05 88888.00 2012-04-24 11:51:51.000 115 12484.95 24.70 54945.03 88888.00 2012-04-24 11:51:51.125 115 12484.92 24.73 54945.03 88888.00 2012-04-24 11:51:51.250 115 12484.92 24.73 54945.05 88888.00 2012-04-24 11:51:51.375 115 12484.95 24.70 54945.03 88888.00 2012-04-24 11:51:51.500 115 12484.98 24.73 54945.05 88888.00 2012-04-24 11:51:51.625 115 12484.98 24.75 54945.07 88888.00 2012-04-24 11:51:51.750 115 12484.98 24.75 54945.07 88888.00 2012-04-24 11:51:51.875 115 12484.98 24.77 54945.07 88888.00 2012-04-24 11:51:52.000 115 12484.98 24.75 54945.07 88888.00 2012-04-24 11:51:52.125 115 12484.90 24.73 54945.05 88888.00 2012-04-24 11:51:52.250 115 12484.92 24.70 54945.05 88888.00 2012-04-24 11:51:52.375 115 12484.98 24.70 54945.07 88888.00 2012-04-24 11:51:52.500 115 12484.95 24.75 54945.07 88888.00 2012-04-24 11:51:52.625 115 12484.98 24.77 54945.07 88888.00 2012-04-24 11:51:52.750 115 12484.95 24.75 54945.05 88888.00 2012-04-24 11:51:52.875 115 12484.98 24.75 54945.10 88888.00 2012-04-24 11:51:53.000 115 12484.88 24.73 54945.07 88888.00 2012-04-24 11:51:53.125 115 12484.98 24.73 54945.05 88888.00 2012-04-24 11:51:53.250 115 12485.00 24.77 54945.07 88888.00 2012-04-24 11:51:53.375 115 12484.95 24.75 54945.03 88888.00 2012-04-24 11:51:53.500 115 12484.92 24.75 54945.07 88888.00 2012-04-24 11:51:53.625 115 12484.85 24.73 54945.03 88888.00 2012-04-24 11:51:53.750 115 12484.85 24.75 54945.05 88888.00 2012-04-24 11:51:53.875 115 12484.83 24.75 54945.07 88888.00 2012-04-24 11:51:54.000 115 12484.88 24.77 54945.07 88888.00 2012-04-24 11:51:54.125 115 12484.90 24.80 54945.05 88888.00 2012-04-24 11:51:54.250 115 12484.90 24.75 54945.07 88888.00 2012-04-24 11:51:54.375 115 12484.83 24.75 54945.05 88888.00 2012-04-24 11:51:54.500 115 12484.80 24.75 54945.05 88888.00 2012-04-24 11:51:54.625 115 12484.85 24.75 54945.07 88888.00 2012-04-24 11:51:54.750 115 12484.92 24.77 54945.05 88888.00 2012-04-24 11:51:54.875 115 12484.95 24.80 54945.07 88888.00 2012-04-24 11:51:55.000 115 12484.98 24.77 54945.05 88888.00 2012-04-24 11:51:55.125 115 12484.98 24.77 54945.07 88888.00 2012-04-24 11:51:55.250 115 12484.90 24.80 54945.07 88888.00 2012-04-24 11:51:55.375 115 12484.92 24.80 54945.07 88888.00 2012-04-24 11:51:55.500 115 12484.92 24.82 54945.10 88888.00 2012-04-24 11:51:55.625 115 12484.98 24.77 54945.05 88888.00 2012-04-24 11:51:55.750 115 12485.02 24.80 54945.03 88888.00 2012-04-24 11:51:55.875 115 12484.92 24.82 54945.03 88888.00 2012-04-24 11:51:56.000 115 12484.88 24.85 54945.07 88888.00 2012-04-24 11:51:56.125 115 12484.90 24.88 54945.07 88888.00 2012-04-24 11:51:56.250 115 12484.92 24.85 54945.07 88888.00 2012-04-24 11:51:56.375 115 12484.95 24.82 54945.05 88888.00 2012-04-24 11:51:56.500 115 12484.90 24.82 54945.10 88888.00 2012-04-24 11:51:56.625 115 12484.92 24.82 54945.05 88888.00 2012-04-24 11:51:56.750 115 12484.95 24.85 54945.07 88888.00 2012-04-24 11:51:56.875 115 12484.98 24.88 54945.07 88888.00 2012-04-24 11:51:57.000 115 12484.92 24.88 54945.05 88888.00 2012-04-24 11:51:57.125 115 12484.95 24.82 54945.03 88888.00 2012-04-24 11:51:57.250 115 12484.92 24.82 54945.07 88888.00 2012-04-24 11:51:57.375 115 12484.95 24.82 54945.07 88888.00 2012-04-24 11:51:57.500 115 12484.98 24.82 54945.07 88888.00 2012-04-24 11:51:57.625 115 12485.02 24.85 54945.07 88888.00 2012-04-24 11:51:57.750 115 12485.02 24.85 54945.10 88888.00 2012-04-24 11:51:57.875 115 12484.95 24.85 54945.05 88888.00 2012-04-24 11:51:58.000 115 12484.92 24.85 54945.05 88888.00 2012-04-24 11:51:58.125 115 12485.02 24.85 54945.07 88888.00 2012-04-24 11:51:58.250 115 12484.98 24.82 54945.10 88888.00 2012-04-24 11:51:58.375 115 12485.00 24.82 54945.07 88888.00 2012-04-24 11:51:58.500 115 12484.92 24.85 54945.05 88888.00 2012-04-24 11:51:58.625 115 12484.98 24.85 54945.10 88888.00 2012-04-24 11:51:58.750 115 12484.95 24.88 54945.07 88888.00 2012-04-24 11:51:58.875 115 12484.90 24.85 54945.05 88888.00 2012-04-24 11:51:59.000 115 12484.90 24.85 54945.05 88888.00 2012-04-24 11:51:59.125 115 12484.90 24.88 54945.05 88888.00 2012-04-24 11:51:59.250 115 12484.95 24.85 54945.05 88888.00 2012-04-24 11:51:59.375 115 12485.00 24.82 54945.07 88888.00 2012-04-24 11:51:59.500 115 12484.98 24.85 54945.07 88888.00 2012-04-24 11:51:59.625 115 12484.92 24.88 54945.05 88888.00 2012-04-24 11:51:59.750 115 12484.95 24.88 54945.05 88888.00 2012-04-24 11:51:59.875 115 12484.88 24.85 54945.12 88888.00 2012-04-24 11:52:00.000 115 12484.83 24.88 54945.12 88888.00 2012-04-24 11:52:00.125 115 12484.85 24.93 54945.12 88888.00 2012-04-24 11:52:00.250 115 12484.88 24.95 54945.12 88888.00 2012-04-24 11:52:00.375 115 12484.92 24.93 54945.12 88888.00 2012-04-24 11:52:00.500 115 12484.92 24.90 54945.12 88888.00 2012-04-24 11:52:00.625 115 12484.92 24.85 54945.12 88888.00 2012-04-24 11:52:00.750 115 12484.95 24.85 54945.12 88888.00 2012-04-24 11:52:00.875 115 12484.98 24.88 54945.10 88888.00 2012-04-24 11:52:01.000 115 12484.95 24.90 54945.10 88888.00 2012-04-24 11:52:01.125 115 12484.98 24.88 54945.10 88888.00 2012-04-24 11:52:01.250 115 12484.98 24.90 54945.07 88888.00 2012-04-24 11:52:01.375 115 12484.92 24.90 54945.07 88888.00 2012-04-24 11:52:01.500 115 12484.98 24.88 54945.03 88888.00 2012-04-24 11:52:01.625 115 12484.90 24.85 54945.10 88888.00 2012-04-24 11:52:01.750 115 12484.92 24.85 54945.05 88888.00 2012-04-24 11:52:01.875 115 12484.92 24.88 54945.05 88888.00 2012-04-24 11:52:02.000 115 12484.90 24.90 54945.07 88888.00 2012-04-24 11:52:02.125 115 12484.92 24.90 54945.10 88888.00 2012-04-24 11:52:02.250 115 12484.88 24.90 54945.10 88888.00 2012-04-24 11:52:02.375 115 12484.88 24.90 54945.07 88888.00 2012-04-24 11:52:02.500 115 12484.90 24.90 54945.10 88888.00 2012-04-24 11:52:02.625 115 12484.85 24.90 54945.07 88888.00 2012-04-24 11:52:02.750 115 12484.85 24.90 54945.03 88888.00 2012-04-24 11:52:02.875 115 12484.85 24.90 54945.03 88888.00 2012-04-24 11:52:03.000 115 12484.80 24.90 54945.05 88888.00 2012-04-24 11:52:03.125 115 12484.85 24.93 54945.07 88888.00 2012-04-24 11:52:03.250 115 12484.90 24.95 54945.07 88888.00 2012-04-24 11:52:03.375 115 12485.00 24.93 54945.07 88888.00 2012-04-24 11:52:03.500 115 12485.00 24.90 54945.07 88888.00 2012-04-24 11:52:03.625 115 12484.90 24.93 54945.05 88888.00 2012-04-24 11:52:03.750 115 12484.88 24.95 54945.05 88888.00 2012-04-24 11:52:03.875 115 12484.95 24.93 54945.05 88888.00 2012-04-24 11:52:04.000 115 12485.00 24.90 54945.05 88888.00 2012-04-24 11:52:04.125 115 12485.00 24.90 54945.05 88888.00 2012-04-24 11:52:04.250 115 12484.95 24.90 54945.03 88888.00 2012-04-24 11:52:04.375 115 12484.92 24.90 54945.03 88888.00 2012-04-24 11:52:04.500 115 12484.92 24.95 54945.05 88888.00 2012-04-24 11:52:04.625 115 12484.92 24.98 54945.07 88888.00 2012-04-24 11:52:04.750 115 12484.92 24.93 54945.07 88888.00 2012-04-24 11:52:04.875 115 12484.95 24.90 54945.03 88888.00 2012-04-24 11:52:05.000 115 12484.95 24.88 54945.00 88888.00 2012-04-24 11:52:05.125 115 12485.02 24.93 54945.05 88888.00 2012-04-24 11:52:05.250 115 12485.02 24.98 54945.07 88888.00 2012-04-24 11:52:05.375 115 12485.00 24.93 54945.00 88888.00 2012-04-24 11:52:05.500 115 12484.98 24.93 54945.05 88888.00 2012-04-24 11:52:05.625 115 12485.00 24.95 54945.03 88888.00 2012-04-24 11:52:05.750 115 12485.02 24.93 54945.00 88888.00 2012-04-24 11:52:05.875 115 12484.98 24.90 54945.00 88888.00 2012-04-24 11:52:06.000 115 12485.00 24.98 54945.05 88888.00 2012-04-24 11:52:06.125 115 12485.05 24.95 54945.05 88888.00 2012-04-24 11:52:06.250 115 12485.00 24.98 54945.05 88888.00 2012-04-24 11:52:06.375 115 12484.98 24.95 54945.05 88888.00 2012-04-24 11:52:06.500 115 12484.95 24.95 54945.00 88888.00 2012-04-24 11:52:06.625 115 12485.00 24.95 54945.00 88888.00 2012-04-24 11:52:06.750 115 12485.00 25.00 54945.03 88888.00 2012-04-24 11:52:06.875 115 12485.00 25.00 54945.03 88888.00 2012-04-24 11:52:07.000 115 12484.98 25.00 54945.00 88888.00 2012-04-24 11:52:07.125 115 12484.88 24.98 54945.03 88888.00 2012-04-24 11:52:07.250 115 12484.95 24.95 54945.03 88888.00 2012-04-24 11:52:07.375 115 12484.98 25.00 54945.03 88888.00 2012-04-24 11:52:07.500 115 12484.98 25.02 54945.03 88888.00 2012-04-24 11:52:07.625 115 12484.98 25.00 54944.95 88888.00 2012-04-24 11:52:07.750 115 12485.02 25.00 54944.97 88888.00 2012-04-24 11:52:07.875 115 12485.05 25.02 54945.03 88888.00 2012-04-24 11:52:08.000 115 12485.05 25.05 54945.00 88888.00 2012-04-24 11:52:08.125 115 12485.05 25.07 54945.00 88888.00 2012-04-24 11:52:08.250 115 12485.02 25.02 54944.97 88888.00 2012-04-24 11:52:08.375 115 12485.05 25.00 54944.97 88888.00 2012-04-24 11:52:08.500 115 12485.08 25.02 54944.97 88888.00 2012-04-24 11:52:08.625 115 12485.05 25.05 54945.00 88888.00 2012-04-24 11:52:08.750 115 12485.08 25.05 54945.00 88888.00 2012-04-24 11:52:08.875 115 12485.10 25.07 54944.97 88888.00 2012-04-24 11:52:09.000 115 12485.12 25.05 54944.95 88888.00 2012-04-24 11:52:09.125 115 12485.05 25.05 54944.97 88888.00 2012-04-24 11:52:09.250 115 12485.02 25.07 54945.00 88888.00 2012-04-24 11:52:09.375 115 12485.05 25.12 54945.00 88888.00 2012-04-24 11:52:09.500 115 12484.98 25.10 54945.00 88888.00 2012-04-24 11:52:09.625 115 12484.95 25.07 54944.97 88888.00 2012-04-24 11:52:09.750 115 12485.00 25.05 54944.95 88888.00 2012-04-24 11:52:09.875 115 12485.02 25.07 54944.95 88888.00 2012-04-24 11:52:10.000 115 12485.08 25.07 54944.93 88888.00 2012-04-24 11:52:10.125 115 12485.08 25.07 54945.00 88888.00 2012-04-24 11:52:10.250 115 12485.12 25.10 54945.03 88888.00 2012-04-24 11:52:10.375 115 12485.08 25.12 54945.00 88888.00 2012-04-24 11:52:10.500 115 12485.05 25.15 54944.97 88888.00 2012-04-24 11:52:10.625 115 12485.05 25.12 54944.97 88888.00 2012-04-24 11:52:10.750 115 12485.10 25.07 54944.97 88888.00 2012-04-24 11:52:10.875 115 12485.12 25.12 54944.97 88888.00 2012-04-24 11:52:11.000 115 12485.12 25.12 54944.95 88888.00 2012-04-24 11:52:11.125 115 12485.12 25.12 54944.93 88888.00 2012-04-24 11:52:11.250 115 12485.12 25.12 54944.97 88888.00 2012-04-24 11:52:11.375 115 12485.12 25.12 54944.93 88888.00 2012-04-24 11:52:11.500 115 12485.10 25.12 54944.93 88888.00 2012-04-24 11:52:11.625 115 12485.15 25.12 54944.95 88888.00 2012-04-24 11:52:11.750 115 12485.20 25.12 54944.97 88888.00 2012-04-24 11:52:11.875 115 12485.23 25.12 54945.00 88888.00 2012-04-24 11:52:12.000 115 12485.25 25.18 54944.95 88888.00 2012-04-24 11:52:12.125 115 12485.25 25.20 54944.95 88888.00 2012-04-24 11:52:12.250 115 12485.25 25.18 54944.95 88888.00 2012-04-24 11:52:12.375 115 12485.30 25.18 54944.97 88888.00 2012-04-24 11:52:12.500 115 12485.27 25.20 54944.95 88888.00 2012-04-24 11:52:12.625 115 12485.17 25.18 54944.90 88888.00 2012-04-24 11:52:12.750 115 12485.20 25.15 54944.90 88888.00 2012-04-24 11:52:12.875 115 12485.20 25.15 54944.90 88888.00 2012-04-24 11:52:13.000 115 12485.17 25.18 54944.93 88888.00 2012-04-24 11:52:13.125 115 12485.23 25.23 54944.95 88888.00 2012-04-24 11:52:13.250 115 12485.25 25.25 54944.95 88888.00 2012-04-24 11:52:13.375 115 12485.20 25.23 54944.95 88888.00 2012-04-24 11:52:13.500 115 12485.20 25.20 54944.95 88888.00 2012-04-24 11:52:13.625 115 12485.23 25.18 54944.93 88888.00 2012-04-24 11:52:13.750 115 12485.20 25.23 54944.93 88888.00 2012-04-24 11:52:13.875 115 12485.23 25.23 54944.93 88888.00 2012-04-24 11:52:14.000 115 12485.20 25.23 54944.95 88888.00 2012-04-24 11:52:14.125 115 12485.17 25.23 54944.97 88888.00 2012-04-24 11:52:14.250 115 12485.17 25.25 54944.95 88888.00 2012-04-24 11:52:14.375 115 12485.27 25.30 54944.93 88888.00 2012-04-24 11:52:14.500 115 12485.27 25.27 54944.90 88888.00 2012-04-24 11:52:14.625 115 12485.33 25.30 54944.93 88888.00 2012-04-24 11:52:14.750 115 12485.33 25.30 54944.95 88888.00 2012-04-24 11:52:14.875 115 12485.30 25.32 54944.93 88888.00 2012-04-24 11:52:15.000 115 12485.30 25.30 54944.93 88888.00 2012-04-24 11:52:15.125 115 12485.30 25.27 54944.90 88888.00 2012-04-24 11:52:15.250 115 12485.30 25.25 54944.95 88888.00 2012-04-24 11:52:15.375 115 12485.33 25.30 54944.90 88888.00 2012-04-24 11:52:15.500 115 12485.38 25.27 54944.93 88888.00 2012-04-24 11:52:15.625 115 12485.33 25.30 54944.90 88888.00 2012-04-24 11:52:15.750 115 12485.33 25.27 54944.93 88888.00 2012-04-24 11:52:15.875 115 12485.27 25.32 54944.90 88888.00 2012-04-24 11:52:16.000 115 12485.27 25.35 54944.93 88888.00 2012-04-24 11:52:16.125 115 12485.25 25.30 54944.93 88888.00 2012-04-24 11:52:16.250 115 12485.20 25.32 54944.95 88888.00 2012-04-24 11:52:16.375 115 12485.25 25.35 54944.95 88888.00 2012-04-24 11:52:16.500 115 12485.27 25.32 54944.90 88888.00 2012-04-24 11:52:16.625 115 12485.25 25.32 54944.90 88888.00 2012-04-24 11:52:16.750 115 12485.20 25.30 54944.93 88888.00 2012-04-24 11:52:16.875 115 12485.20 25.35 54944.90 88888.00 2012-04-24 11:52:17.000 115 12485.25 25.35 54944.93 88888.00 2012-04-24 11:52:17.125 115 12485.25 25.32 54944.95 88888.00 2012-04-24 11:52:17.250 115 12485.27 25.40 54944.97 88888.00 2012-04-24 11:52:17.375 115 12485.30 25.38 54944.97 88888.00 2012-04-24 11:52:17.500 115 12485.30 25.38 54944.95 88888.00 2012-04-24 11:52:17.625 115 12485.30 25.38 54944.93 88888.00 2012-04-24 11:52:17.750 115 12485.30 25.38 54944.90 88888.00 2012-04-24 11:52:17.875 115 12485.33 25.35 54944.90 88888.00 2012-04-24 11:52:18.000 115 12485.38 25.43 54944.88 88888.00 2012-04-24 11:52:18.125 115 12485.45 25.45 54944.90 88888.00 2012-04-24 11:52:18.250 115 12485.38 25.40 54944.88 88888.00 2012-04-24 11:52:18.375 115 12485.33 25.40 54944.85 88888.00 2012-04-24 11:52:18.500 115 12485.35 25.40 54944.85 88888.00 2012-04-24 11:52:18.625 115 12485.42 25.43 54944.88 88888.00 2012-04-24 11:52:18.750 115 12485.45 25.43 54944.88 88888.00 2012-04-24 11:52:18.875 115 12485.48 25.45 54944.90 88888.00 2012-04-24 11:52:19.000 115 12485.48 25.40 54944.88 88888.00 2012-04-24 11:52:19.125 115 12485.35 25.40 54944.88 88888.00 2012-04-24 11:52:19.250 115 12485.40 25.45 54944.88 88888.00 2012-04-24 11:52:19.375 115 12485.45 25.45 54944.85 88888.00 2012-04-24 11:52:19.500 115 12485.50 25.48 54944.88 88888.00 2012-04-24 11:52:19.625 115 12485.52 25.48 54944.88 88888.00 2012-04-24 11:52:19.750 115 12485.50 25.48 54944.85 88888.00 2012-04-24 11:52:19.875 115 12485.48 25.45 54944.88 88888.00 2012-04-24 11:52:20.000 115 12485.48 25.45 54944.88 88888.00 2012-04-24 11:52:20.125 115 12485.48 25.48 54944.88 88888.00 2012-04-24 11:52:20.250 115 12485.50 25.48 54944.85 88888.00 2012-04-24 11:52:20.375 115 12485.48 25.48 54944.85 88888.00 2012-04-24 11:52:20.500 115 12485.48 25.52 54944.88 88888.00 2012-04-24 11:52:20.625 115 12485.50 25.50 54944.90 88888.00 2012-04-24 11:52:20.750 115 12485.52 25.48 54944.88 88888.00 2012-04-24 11:52:20.875 115 12485.58 25.52 54944.88 88888.00 2012-04-24 11:52:21.000 115 12485.55 25.45 54944.85 88888.00 2012-04-24 11:52:21.125 115 12485.58 25.48 54944.88 88888.00 2012-04-24 11:52:21.250 115 12485.48 25.50 54944.88 88888.00 2012-04-24 11:52:21.375 115 12485.45 25.45 54944.93 88888.00 2012-04-24 11:52:21.500 115 12485.50 25.48 54944.88 88888.00 2012-04-24 11:52:21.625 115 12485.55 25.48 54944.82 88888.00 2012-04-24 11:52:21.750 115 12485.60 25.48 54944.85 88888.00 2012-04-24 11:52:21.875 115 12485.60 25.50 54944.88 88888.00 2012-04-24 11:52:22.000 115 12485.58 25.52 54944.88 88888.00 2012-04-24 11:52:22.125 115 12485.55 25.48 54944.85 88888.00 2012-04-24 11:52:22.250 115 12485.52 25.48 54944.88 88888.00 2012-04-24 11:52:22.375 115 12485.52 25.50 54944.85 88888.00 2012-04-24 11:52:22.500 115 12485.55 25.48 54944.85 88888.00 2012-04-24 11:52:22.625 115 12485.50 25.48 54944.85 88888.00 2012-04-24 11:52:22.750 115 12485.42 25.45 54944.85 88888.00 2012-04-24 11:52:22.875 115 12485.52 25.45 54944.80 88888.00 2012-04-24 11:52:23.000 115 12485.50 25.48 54944.80 88888.00 2012-04-24 11:52:23.125 115 12485.45 25.50 54944.85 88888.00 2012-04-24 11:52:23.250 115 12485.50 25.50 54944.82 88888.00 2012-04-24 11:52:23.375 115 12485.48 25.48 54944.88 88888.00 2012-04-24 11:52:23.500 115 12485.42 25.48 54944.82 88888.00 2012-04-24 11:52:23.625 115 12485.42 25.48 54944.82 88888.00 2012-04-24 11:52:23.750 115 12485.50 25.52 54944.85 88888.00 2012-04-24 11:52:23.875 115 12485.58 25.50 54944.88 88888.00 2012-04-24 11:52:24.000 115 12485.58 25.48 54944.82 88888.00 2012-04-24 11:52:24.125 115 12485.52 25.48 54944.82 88888.00 2012-04-24 11:52:24.250 115 12485.55 25.50 54944.85 88888.00 2012-04-24 11:52:24.375 115 12485.60 25.52 54944.82 88888.00 2012-04-24 11:52:24.500 115 12485.52 25.48 54944.85 88888.00 2012-04-24 11:52:24.625 115 12485.50 25.50 54944.82 88888.00 2012-04-24 11:52:24.750 115 12485.58 25.50 54944.85 88888.00 2012-04-24 11:52:24.875 115 12485.60 25.52 54944.85 88888.00 2012-04-24 11:52:25.000 115 12485.52 25.52 54944.85 88888.00 2012-04-24 11:52:25.125 115 12485.52 25.50 54944.85 88888.00 2012-04-24 11:52:25.250 115 12485.58 25.48 54944.90 88888.00 2012-04-24 11:52:25.375 115 12485.60 25.48 54944.88 88888.00 2012-04-24 11:52:25.500 115 12485.50 25.48 54944.82 88888.00 2012-04-24 11:52:25.625 115 12485.50 25.48 54944.82 88888.00 2012-04-24 11:52:25.750 115 12485.52 25.50 54944.88 88888.00 2012-04-24 11:52:25.875 115 12485.50 25.50 54944.88 88888.00 2012-04-24 11:52:26.000 115 12485.52 25.50 54944.88 88888.00 2012-04-24 11:52:26.125 115 12485.52 25.50 54944.88 88888.00 2012-04-24 11:52:26.250 115 12485.58 25.48 54944.88 88888.00 2012-04-24 11:52:26.375 115 12485.58 25.52 54944.85 88888.00 2012-04-24 11:52:26.500 115 12485.55 25.52 54944.85 88888.00 2012-04-24 11:52:26.625 115 12485.58 25.50 54944.88 88888.00 2012-04-24 11:52:26.750 115 12485.60 25.48 54944.85 88888.00 2012-04-24 11:52:26.875 115 12485.55 25.50 54944.82 88888.00 2012-04-24 11:52:27.000 115 12485.52 25.45 54944.82 88888.00 2012-04-24 11:52:27.125 115 12485.58 25.48 54944.88 88888.00 2012-04-24 11:52:27.250 115 12485.58 25.50 54944.88 88888.00 2012-04-24 11:52:27.375 115 12485.52 25.52 54944.85 88888.00 2012-04-24 11:52:27.500 115 12485.58 25.50 54944.85 88888.00 2012-04-24 11:52:27.625 115 12485.58 25.50 54944.85 88888.00 2012-04-24 11:52:27.750 115 12485.55 25.50 54944.85 88888.00 2012-04-24 11:52:27.875 115 12485.55 25.52 54944.82 88888.00 2012-04-24 11:52:28.000 115 12485.55 25.52 54944.80 88888.00 2012-04-24 11:52:28.125 115 12485.55 25.48 54944.82 88888.00 2012-04-24 11:52:28.250 115 12485.55 25.48 54944.82 88888.00 2012-04-24 11:52:28.375 115 12485.60 25.52 54944.85 88888.00 2012-04-24 11:52:28.500 115 12485.55 25.50 54944.88 88888.00 2012-04-24 11:52:28.625 115 12485.50 25.48 54944.85 88888.00 2012-04-24 11:52:28.750 115 12485.55 25.48 54944.82 88888.00 2012-04-24 11:52:28.875 115 12485.62 25.48 54944.82 88888.00 2012-04-24 11:52:29.000 115 12485.65 25.45 54944.82 88888.00 2012-04-24 11:52:29.125 115 12485.62 25.45 54944.85 88888.00 2012-04-24 11:52:29.250 115 12485.62 25.45 54944.85 88888.00 2012-04-24 11:52:29.375 115 12485.65 25.45 54944.80 88888.00 2012-04-24 11:52:29.500 115 12485.58 25.45 54944.80 88888.00 2012-04-24 11:52:29.625 115 12485.55 25.45 54944.82 88888.00 2012-04-24 11:52:29.750 115 12485.62 25.48 54944.85 88888.00 2012-04-24 11:52:29.875 115 12485.65 25.50 54944.80 88888.00 2012-04-24 11:52:30.000 115 12485.60 25.45 54944.78 88888.00 2012-04-24 11:52:30.125 115 12485.58 25.48 54944.85 88888.00 2012-04-24 11:52:30.250 115 12485.55 25.48 54944.85 88888.00 2012-04-24 11:52:30.375 115 12485.58 25.48 54944.88 88888.00 2012-04-24 11:52:30.500 115 12485.58 25.48 54944.88 88888.00 2012-04-24 11:52:30.625 115 12485.58 25.50 54944.90 88888.00 2012-04-24 11:52:30.750 115 12485.60 25.48 54944.88 88888.00 2012-04-24 11:52:30.875 115 12485.60 25.48 54944.88 88888.00 2012-04-24 11:52:31.000 115 12485.58 25.43 54944.85 88888.00 2012-04-24 11:52:31.125 115 12485.58 25.45 54944.88 88888.00 2012-04-24 11:52:31.250 115 12485.55 25.43 54944.85 88888.00 2012-04-24 11:52:31.375 115 12485.55 25.43 54944.82 88888.00 2012-04-24 11:52:31.500 115 12485.58 25.43 54944.82 88888.00 2012-04-24 11:52:31.625 115 12485.52 25.45 54944.85 88888.00 2012-04-24 11:52:31.750 115 12485.52 25.40 54944.85 88888.00 2012-04-24 11:52:31.875 115 12485.52 25.40 54944.80 88888.00 2012-04-24 11:52:32.000 115 12485.50 25.38 54944.85 88888.00 2012-04-24 11:52:32.125 115 12485.55 25.43 54944.85 88888.00 2012-04-24 11:52:32.250 115 12485.58 25.48 54944.85 88888.00 2012-04-24 11:52:32.375 115 12485.62 25.48 54944.85 88888.00 2012-04-24 11:52:32.500 115 12485.58 25.38 54944.82 88888.00 2012-04-24 11:52:32.625 115 12485.60 25.40 54944.82 88888.00 2012-04-24 11:52:32.750 115 12485.58 25.43 54944.85 88888.00 2012-04-24 11:52:32.875 115 12485.58 25.40 54944.82 88888.00 2012-04-24 11:52:33.000 115 12485.58 25.40 54944.82 88888.00 2012-04-24 11:52:33.125 115 12485.58 25.40 54944.85 88888.00 2012-04-24 11:52:33.250 115 12485.55 25.40 54944.85 88888.00 2012-04-24 11:52:33.375 115 12485.58 25.35 54944.85 88888.00 2012-04-24 11:52:33.500 115 12485.55 25.38 54944.82 88888.00 2012-04-24 11:52:33.625 115 12485.58 25.35 54944.85 88888.00 2012-04-24 11:52:33.750 115 12485.58 25.38 54944.85 88888.00 2012-04-24 11:52:33.875 115 12485.58 25.35 54944.82 88888.00 2012-04-24 11:52:34.000 115 12485.60 25.40 54944.80 88888.00 2012-04-24 11:52:34.125 115 12485.55 25.38 54944.80 88888.00 2012-04-24 11:52:34.250 115 12485.55 25.35 54944.78 88888.00 2012-04-24 11:52:34.375 115 12485.67 25.35 54944.78 88888.00 2012-04-24 11:52:34.500 115 12485.65 25.32 54944.78 88888.00 2012-04-24 11:52:34.625 115 12485.65 25.30 54944.78 88888.00 2012-04-24 11:52:34.750 115 12485.73 25.32 54944.75 88888.00 2012-04-24 11:52:34.875 115 12485.70 25.32 54944.80 88888.00 2012-04-24 11:52:35.000 115 12485.67 25.32 54944.78 88888.00 2012-04-24 11:52:35.125 115 12485.65 25.30 54944.80 88888.00 2012-04-24 11:52:35.250 115 12485.65 25.38 54944.80 88888.00 2012-04-24 11:52:35.375 115 12485.62 25.38 54944.80 88888.00 2012-04-24 11:52:35.500 115 12485.60 25.35 54944.80 88888.00 2012-04-24 11:52:35.625 115 12485.60 25.32 54944.78 88888.00 2012-04-24 11:52:35.750 115 12485.67 25.30 54944.80 88888.00 2012-04-24 11:52:35.875 115 12485.70 25.27 54944.82 88888.00 2012-04-24 11:52:36.000 115 12485.73 25.32 54944.82 88888.00 2012-04-24 11:52:36.125 115 12485.67 25.30 54944.80 88888.00 2012-04-24 11:52:36.250 115 12485.67 25.32 54944.80 88888.00 2012-04-24 11:52:36.375 115 12485.75 25.30 54944.75 88888.00 2012-04-24 11:52:36.500 115 12485.80 25.30 54944.78 88888.00 2012-04-24 11:52:36.625 115 12485.75 25.30 54944.78 88888.00 2012-04-24 11:52:36.750 115 12485.73 25.30 54944.75 88888.00 2012-04-24 11:52:36.875 115 12485.70 25.25 54944.78 88888.00 2012-04-24 11:52:37.000 115 12485.77 25.27 54944.78 88888.00 2012-04-24 11:52:37.125 115 12485.83 25.30 54944.78 88888.00 2012-04-24 11:52:37.250 115 12485.77 25.30 54944.80 88888.00 2012-04-24 11:52:37.375 115 12485.77 25.27 54944.80 88888.00 2012-04-24 11:52:37.500 115 12485.80 25.25 54944.78 88888.00 2012-04-24 11:52:37.625 115 12485.85 25.27 54944.78 88888.00 2012-04-24 11:52:37.750 115 12485.85 25.30 54944.75 88888.00 2012-04-24 11:52:37.875 115 12485.83 25.27 54944.75 88888.00 2012-04-24 11:52:38.000 115 12485.83 25.27 54944.75 88888.00 2012-04-24 11:52:38.125 115 12485.80 25.25 54944.78 88888.00 2012-04-24 11:52:38.250 115 12485.85 25.25 54944.75 88888.00 2012-04-24 11:52:38.375 115 12485.88 25.25 54944.75 88888.00 2012-04-24 11:52:38.500 115 12485.80 25.27 54944.75 88888.00 2012-04-24 11:52:38.625 115 12485.80 25.27 54944.75 88888.00 2012-04-24 11:52:38.750 115 12485.85 25.30 54944.75 88888.00 2012-04-24 11:52:38.875 115 12485.88 25.30 54944.75 88888.00 2012-04-24 11:52:39.000 115 12485.85 25.27 54944.75 88888.00 2012-04-24 11:52:39.125 115 12485.88 25.25 54944.75 88888.00 2012-04-24 11:52:39.250 115 12485.90 25.27 54944.75 88888.00 2012-04-24 11:52:39.375 115 12485.88 25.27 54944.75 88888.00 2012-04-24 11:52:39.500 115 12485.85 25.25 54944.78 88888.00 2012-04-24 11:52:39.625 115 12485.88 25.23 54944.75 88888.00 2012-04-24 11:52:39.750 115 12485.90 25.25 54944.72 88888.00 2012-04-24 11:52:39.875 115 12485.85 25.20 54944.72 88888.00 2012-04-24 11:52:40.000 115 12485.85 25.15 54944.75 88888.00 2012-04-24 11:52:40.125 115 12485.85 25.23 54944.80 88888.00 2012-04-24 11:52:40.250 115 12485.77 25.23 54944.78 88888.00 2012-04-24 11:52:40.375 115 12485.80 25.23 54944.70 88888.00 2012-04-24 11:52:40.500 115 12485.92 25.23 54944.70 88888.00 2012-04-24 11:52:40.625 115 12485.88 25.18 54944.72 88888.00 2012-04-24 11:52:40.750 115 12485.85 25.20 54944.70 88888.00 2012-04-24 11:52:40.875 115 12485.85 25.23 54944.72 88888.00 2012-04-24 11:52:41.000 115 12485.90 25.20 54944.72 88888.00 2012-04-24 11:52:41.125 115 12485.90 25.18 54944.75 88888.00 2012-04-24 11:52:41.250 115 12485.85 25.20 54944.75 88888.00 2012-04-24 11:52:41.375 115 12485.88 25.20 54944.78 88888.00 2012-04-24 11:52:41.500 115 12485.90 25.23 54944.72 88888.00 2012-04-24 11:52:41.625 115 12485.83 25.20 54944.72 88888.00 2012-04-24 11:52:41.750 115 12485.83 25.18 54944.72 88888.00 2012-04-24 11:52:41.875 115 12485.90 25.18 54944.70 88888.00 2012-04-24 11:52:42.000 115 12485.98 25.15 54944.72 88888.00 2012-04-24 11:52:42.125 115 12486.00 25.12 54944.70 88888.00 2012-04-24 11:52:42.250 115 12485.95 25.12 54944.72 88888.00 2012-04-24 11:52:42.375 115 12485.92 25.12 54944.72 88888.00 2012-04-24 11:52:42.500 115 12486.02 25.12 54944.70 88888.00 2012-04-24 11:52:42.625 115 12486.05 25.15 54944.70 88888.00 2012-04-24 11:52:42.750 115 12486.08 25.15 54944.70 88888.00 2012-04-24 11:52:42.875 115 12486.02 25.15 54944.68 88888.00 2012-04-24 11:52:43.000 115 12486.02 25.12 54944.68 88888.00 2012-04-24 11:52:43.125 115 12486.05 25.15 54944.68 88888.00 2012-04-24 11:52:43.250 115 12486.02 25.15 54944.65 88888.00 2012-04-24 11:52:43.375 115 12486.05 25.15 54944.65 88888.00 2012-04-24 11:52:43.500 115 12486.10 25.15 54944.68 88888.00 2012-04-24 11:52:43.625 115 12486.08 25.15 54944.68 88888.00 2012-04-24 11:52:43.750 115 12486.05 25.18 54944.68 88888.00 2012-04-24 11:52:43.875 115 12486.05 25.12 54944.68 88888.00 2012-04-24 11:52:44.000 115 12486.05 25.15 54944.65 88888.00 2012-04-24 11:52:44.125 115 12486.05 25.15 54944.62 88888.00 2012-04-24 11:52:44.250 115 12486.15 25.07 54944.65 88888.00 2012-04-24 11:52:44.375 115 12486.12 25.10 54944.65 88888.00 2012-04-24 11:52:44.500 115 12486.08 25.10 54944.65 88888.00 2012-04-24 11:52:44.625 115 12486.15 25.07 54944.68 88888.00 2012-04-24 11:52:44.750 115 12486.15 25.05 54944.65 88888.00 2012-04-24 11:52:44.875 115 12486.12 25.05 54944.65 88888.00 2012-04-24 11:52:45.000 115 12486.15 25.05 54944.65 88888.00 2012-04-24 11:52:45.125 115 12486.15 25.07 54944.65 88888.00 2012-04-24 11:52:45.250 115 12486.08 25.10 54944.65 88888.00 2012-04-24 11:52:45.375 115 12486.05 25.07 54944.68 88888.00 2012-04-24 11:52:45.500 115 12486.02 25.05 54944.68 88888.00 2012-04-24 11:52:45.625 115 12486.17 25.05 54944.65 88888.00 2012-04-24 11:52:45.750 115 12486.27 25.05 54944.65 88888.00 2012-04-24 11:52:45.875 115 12486.20 25.07 54944.68 88888.00 2012-04-24 11:52:46.000 115 12486.12 25.02 54944.65 88888.00 2012-04-24 11:52:46.125 115 12486.10 24.98 54944.62 88888.00 2012-04-24 11:52:46.250 115 12486.08 24.98 54944.62 88888.00 2012-04-24 11:52:46.375 115 12486.17 25.00 54944.65 88888.00 2012-04-24 11:52:46.500 115 12486.25 25.02 54944.62 88888.00 2012-04-24 11:52:46.625 115 12486.27 25.02 54944.65 88888.00 2012-04-24 11:52:46.750 115 12486.25 25.02 54944.65 88888.00 2012-04-24 11:52:46.875 115 12486.20 25.07 54944.62 88888.00 2012-04-24 11:52:47.000 115 12486.15 25.07 54944.62 88888.00 2012-04-24 11:52:47.125 115 12486.20 25.05 54944.62 88888.00 2012-04-24 11:52:47.250 115 12486.23 24.98 54944.68 88888.00 2012-04-24 11:52:47.375 115 12486.25 25.00 54944.68 88888.00 2012-04-24 11:52:47.500 115 12486.30 24.98 54944.62 88888.00 2012-04-24 11:52:47.625 115 12486.25 24.98 54944.60 88888.00 2012-04-24 11:52:47.750 115 12486.25 24.98 54944.62 88888.00 2012-04-24 11:52:47.875 115 12486.27 25.02 54944.62 88888.00 2012-04-24 11:52:48.000 115 12486.27 25.00 54944.57 88888.00 2012-04-24 11:52:48.125 115 12486.27 24.98 54944.57 88888.00 2012-04-24 11:52:48.250 115 12486.27 24.95 54944.57 88888.00 2012-04-24 11:52:48.375 115 12486.23 24.93 54944.57 88888.00 2012-04-24 11:52:48.500 115 12486.23 24.93 54944.60 88888.00 2012-04-24 11:52:48.625 115 12486.23 24.90 54944.60 88888.00 2012-04-24 11:52:48.750 115 12486.23 24.90 54944.57 88888.00 2012-04-24 11:52:48.875 115 12486.23 24.88 54944.57 88888.00 2012-04-24 11:52:49.000 115 12486.23 24.90 54944.57 88888.00 2012-04-24 11:52:49.125 115 12486.20 24.93 54944.57 88888.00 2012-04-24 11:52:49.250 115 12486.33 24.90 54944.60 88888.00 2012-04-24 11:52:49.375 115 12486.33 24.88 54944.57 88888.00 2012-04-24 11:52:49.500 115 12486.30 24.88 54944.55 88888.00 2012-04-24 11:52:49.625 115 12486.35 24.93 54944.53 88888.00 2012-04-24 11:52:49.750 115 12486.38 24.95 54944.60 88888.00 2012-04-24 11:52:49.875 115 12486.38 24.95 54944.60 88888.00 2012-04-24 11:52:50.000 115 12486.38 24.93 54944.60 88888.00 2012-04-24 11:52:50.125 115 12486.35 24.90 54944.57 88888.00 2012-04-24 11:52:50.250 115 12486.33 24.88 54944.60 88888.00 2012-04-24 11:52:50.375 115 12486.42 24.90 54944.62 88888.00 2012-04-24 11:52:50.500 115 12486.40 24.88 54944.62 88888.00 2012-04-24 11:52:50.625 115 12486.30 24.82 54944.57 88888.00 2012-04-24 11:52:50.750 115 12486.30 24.85 54944.57 88888.00 2012-04-24 11:52:50.875 115 12486.35 24.88 54944.57 88888.00 2012-04-24 11:52:51.000 115 12486.30 24.82 54944.57 88888.00 2012-04-24 11:52:51.125 115 12486.30 24.82 54944.57 88888.00 2012-04-24 11:52:51.250 115 12486.33 24.88 54944.62 88888.00 2012-04-24 11:52:51.375 115 12486.33 24.85 54944.62 88888.00 2012-04-24 11:52:51.500 115 12486.27 24.82 54944.57 88888.00 2012-04-24 11:52:51.625 115 12486.33 24.82 54944.60 88888.00 2012-04-24 11:52:51.750 115 12486.35 24.80 54944.62 88888.00 2012-04-24 11:52:51.875 115 12486.38 24.82 54944.62 88888.00 2012-04-24 11:52:52.000 115 12486.38 24.82 54944.60 88888.00 2012-04-24 11:52:52.125 115 12486.38 24.80 54944.60 88888.00 2012-04-24 11:52:52.250 115 12486.33 24.80 54944.60 88888.00 2012-04-24 11:52:52.375 115 12486.35 24.82 54944.60 88888.00 2012-04-24 11:52:52.500 115 12486.35 24.80 54944.57 88888.00 2012-04-24 11:52:52.625 115 12486.38 24.82 54944.62 88888.00 2012-04-24 11:52:52.750 115 12486.40 24.80 54944.62 88888.00 2012-04-24 11:52:52.875 115 12486.38 24.77 54944.60 88888.00 2012-04-24 11:52:53.000 115 12486.40 24.75 54944.55 88888.00 2012-04-24 11:52:53.125 115 12486.38 24.77 54944.57 88888.00 2012-04-24 11:52:53.250 115 12486.27 24.77 54944.53 88888.00 2012-04-24 11:52:53.375 115 12486.30 24.75 54944.57 88888.00 2012-04-24 11:52:53.500 115 12486.30 24.73 54944.60 88888.00 2012-04-24 11:52:53.625 115 12486.30 24.73 54944.60 88888.00 2012-04-24 11:52:53.750 115 12486.38 24.75 54944.60 88888.00 2012-04-24 11:52:53.875 115 12486.40 24.73 54944.57 88888.00 2012-04-24 11:52:54.000 115 12486.42 24.70 54944.53 88888.00 2012-04-24 11:52:54.125 115 12486.42 24.73 54944.53 88888.00 2012-04-24 11:52:54.250 115 12486.35 24.73 54944.57 88888.00 2012-04-24 11:52:54.375 115 12486.30 24.77 54944.60 88888.00 2012-04-24 11:52:54.500 115 12486.30 24.73 54944.55 88888.00 2012-04-24 11:52:54.625 115 12486.35 24.73 54944.60 88888.00 2012-04-24 11:52:54.750 115 12486.33 24.73 54944.57 88888.00 2012-04-24 11:52:54.875 115 12486.35 24.70 54944.57 88888.00 2012-04-24 11:52:55.000 115 12486.35 24.70 54944.55 88888.00 2012-04-24 11:52:55.125 115 12486.33 24.68 54944.55 88888.00 2012-04-24 11:52:55.250 115 12486.35 24.70 54944.57 88888.00 2012-04-24 11:52:55.375 115 12486.35 24.73 54944.55 88888.00 2012-04-24 11:52:55.500 115 12486.20 24.73 54944.57 88888.00 2012-04-24 11:52:55.625 115 12486.23 24.70 54944.55 88888.00 2012-04-24 11:52:55.750 115 12486.33 24.70 54944.50 88888.00 2012-04-24 11:52:55.875 115 12486.30 24.70 54944.55 88888.00 2012-04-24 11:52:56.000 115 12486.33 24.68 54944.50 88888.00 2012-04-24 11:52:56.125 115 12486.35 24.65 54944.50 88888.00 2012-04-24 11:52:56.250 115 12486.38 24.68 54944.57 88888.00 2012-04-24 11:52:56.375 115 12486.42 24.73 54944.57 88888.00 2012-04-24 11:52:56.500 115 12486.40 24.73 54944.55 88888.00 2012-04-24 11:52:56.625 115 12486.42 24.70 54944.55 88888.00 2012-04-24 11:52:56.750 115 12486.45 24.68 54944.55 88888.00 2012-04-24 11:52:56.875 115 12486.45 24.70 54944.53 88888.00 2012-04-24 11:52:57.000 115 12486.48 24.65 54944.53 88888.00 2012-04-24 11:52:57.125 115 12486.48 24.60 54944.55 88888.00 2012-04-24 11:52:57.250 115 12486.42 24.62 54944.53 88888.00 2012-04-24 11:52:57.375 115 12486.48 24.65 54944.50 88888.00 2012-04-24 11:52:57.500 115 12486.48 24.65 54944.50 88888.00 2012-04-24 11:52:57.625 115 12486.45 24.62 54944.47 88888.00 2012-04-24 11:52:57.750 115 12486.42 24.62 54944.47 88888.00 2012-04-24 11:52:57.875 115 12486.50 24.65 54944.47 88888.00 2012-04-24 11:52:58.000 115 12486.50 24.62 54944.50 88888.00 2012-04-24 11:52:58.125 115 12486.40 24.60 54944.53 88888.00 2012-04-24 11:52:58.250 115 12486.35 24.62 54944.55 88888.00 2012-04-24 11:52:58.375 115 12486.38 24.65 54944.55 88888.00 2012-04-24 11:52:58.500 115 12486.38 24.65 54944.55 88888.00 2012-04-24 11:52:58.625 115 12486.38 24.65 54944.55 88888.00 2012-04-24 11:52:58.750 115 12486.38 24.68 54944.57 88888.00 2012-04-24 11:52:58.875 115 12486.40 24.62 54944.53 88888.00 2012-04-24 11:52:59.000 115 12486.42 24.62 54944.53 88888.00 2012-04-24 11:52:59.125 115 12486.42 24.65 54944.53 88888.00 2012-04-24 11:52:59.250 115 12486.42 24.68 54944.55 88888.00 2012-04-24 11:52:59.375 115 12486.45 24.62 54944.57 88888.00 2012-04-24 11:52:59.500 115 12486.45 24.60 54944.57 88888.00 2012-04-24 11:52:59.625 115 12486.40 24.57 54944.57 88888.00 2012-04-24 11:52:59.750 115 12486.35 24.62 54944.53 88888.00 2012-04-24 11:52:59.875 115 12486.38 24.52 54944.53 88888.00 2012-04-24 11:53:00.000 115 12486.42 24.60 54944.53 88888.00 2012-04-24 11:53:00.125 115 12486.42 24.60 54944.53 88888.00 2012-04-24 11:53:00.250 115 12486.42 24.65 54944.57 88888.00 2012-04-24 11:53:00.375 115 12486.45 24.68 54944.57 88888.00 2012-04-24 11:53:00.500 115 12486.42 24.62 54944.57 88888.00 2012-04-24 11:53:00.625 115 12486.48 24.57 54944.57 88888.00 2012-04-24 11:53:00.750 115 12486.50 24.55 54944.50 88888.00 2012-04-24 11:53:00.875 115 12486.48 24.60 54944.50 88888.00 2012-04-24 11:53:01.000 115 12486.45 24.60 54944.53 88888.00 2012-04-24 11:53:01.125 115 12486.48 24.57 54944.50 88888.00 2012-04-24 11:53:01.250 115 12486.50 24.57 54944.45 88888.00 2012-04-24 11:53:01.375 115 12486.50 24.57 54944.50 88888.00 2012-04-24 11:53:01.500 115 12486.45 24.55 54944.53 88888.00 2012-04-24 11:53:01.625 115 12486.42 24.55 54944.53 88888.00 2012-04-24 11:53:01.750 115 12486.40 24.57 54944.55 88888.00 2012-04-24 11:53:01.875 115 12486.38 24.55 54944.50 88888.00 2012-04-24 11:53:02.000 115 12486.40 24.57 54944.50 88888.00 2012-04-24 11:53:02.125 115 12486.42 24.52 54944.53 88888.00 2012-04-24 11:53:02.250 115 12486.45 24.55 54944.53 88888.00 2012-04-24 11:53:02.375 115 12486.45 24.60 54944.57 88888.00 2012-04-24 11:53:02.500 115 12486.48 24.60 54944.55 88888.00 2012-04-24 11:53:02.625 115 12486.45 24.57 54944.55 88888.00 2012-04-24 11:53:02.750 115 12486.45 24.52 54944.53 88888.00 2012-04-24 11:53:02.875 115 12486.48 24.52 54944.53 88888.00 2012-04-24 11:53:03.000 115 12486.50 24.57 54944.53 88888.00 2012-04-24 11:53:03.125 115 12486.50 24.57 54944.55 88888.00 2012-04-24 11:53:03.250 115 12486.52 24.55 54944.53 88888.00 2012-04-24 11:53:03.375 115 12486.48 24.55 54944.53 88888.00 2012-04-24 11:53:03.500 115 12486.45 24.55 54944.60 88888.00 2012-04-24 11:53:03.625 115 12486.40 24.60 54944.57 88888.00 2012-04-24 11:53:03.750 115 12486.38 24.52 54944.57 88888.00 2012-04-24 11:53:03.875 115 12486.35 24.52 54944.55 88888.00 2012-04-24 11:53:04.000 115 12486.40 24.55 54944.50 88888.00 2012-04-24 11:53:04.125 115 12486.40 24.57 54944.53 88888.00 2012-04-24 11:53:04.250 115 12486.27 24.57 54944.53 88888.00 2012-04-24 11:53:04.375 115 12486.30 24.57 54944.50 88888.00 2012-04-24 11:53:04.500 115 12486.35 24.55 54944.47 88888.00 2012-04-24 11:53:04.625 115 12486.42 24.52 54944.53 88888.00 2012-04-24 11:53:04.750 115 12486.42 24.55 54944.55 88888.00 2012-04-24 11:53:04.875 115 12486.42 24.57 54944.55 88888.00 2012-04-24 11:53:05.000 115 12486.48 24.57 54944.53 88888.00 2012-04-24 11:53:05.125 115 12486.45 24.55 54944.50 88888.00 2012-04-24 11:53:05.250 115 12486.42 24.52 54944.53 88888.00 2012-04-24 11:53:05.375 115 12486.40 24.52 54944.53 88888.00 2012-04-24 11:53:05.500 115 12486.38 24.55 54944.55 88888.00 2012-04-24 11:53:05.625 115 12486.38 24.55 54944.60 88888.00 2012-04-24 11:53:05.750 115 12486.38 24.55 54944.57 88888.00 2012-04-24 11:53:05.875 115 12486.38 24.55 54944.57 88888.00 2012-04-24 11:53:06.000 115 12486.42 24.52 54944.53 88888.00 2012-04-24 11:53:06.125 115 12486.48 24.55 54944.62 88888.00 2012-04-24 11:53:06.250 115 12486.42 24.55 54944.57 88888.00 2012-04-24 11:53:06.375 115 12486.45 24.55 54944.55 88888.00 2012-04-24 11:53:06.500 115 12486.48 24.52 54944.55 88888.00 2012-04-24 11:53:06.625 115 12486.45 24.50 54944.53 88888.00 2012-04-24 11:53:06.750 115 12486.40 24.55 54944.53 88888.00 2012-04-24 11:53:06.875 115 12486.42 24.60 54944.57 88888.00 2012-04-24 11:53:07.000 115 12486.48 24.55 54944.53 88888.00 2012-04-24 11:53:07.125 115 12486.48 24.55 54944.57 88888.00 2012-04-24 11:53:07.250 115 12486.45 24.57 54944.60 88888.00 2012-04-24 11:53:07.375 115 12486.50 24.57 54944.60 88888.00 2012-04-24 11:53:07.500 115 12486.45 24.57 54944.55 88888.00 2012-04-24 11:53:07.625 115 12486.42 24.52 54944.55 88888.00 2012-04-24 11:53:07.750 115 12486.42 24.50 54944.53 88888.00 2012-04-24 11:53:07.875 115 12486.45 24.55 54944.57 88888.00 2012-04-24 11:53:08.000 115 12486.42 24.55 54944.60 88888.00 2012-04-24 11:53:08.125 115 12486.40 24.52 54944.60 88888.00 2012-04-24 11:53:08.250 115 12486.40 24.50 54944.55 88888.00 2012-04-24 11:53:08.375 115 12486.48 24.52 54944.55 88888.00 2012-04-24 11:53:08.500 115 12486.45 24.52 54944.53 88888.00 2012-04-24 11:53:08.625 115 12486.45 24.55 54944.55 88888.00 2012-04-24 11:53:08.750 115 12486.42 24.50 54944.53 88888.00 2012-04-24 11:53:08.875 115 12486.48 24.52 54944.50 88888.00 2012-04-24 11:53:09.000 115 12486.50 24.52 54944.53 88888.00 2012-04-24 11:53:09.125 115 12486.50 24.57 54944.55 88888.00 2012-04-24 11:53:09.250 115 12486.45 24.55 54944.55 88888.00 2012-04-24 11:53:09.375 115 12486.42 24.55 54944.57 88888.00 2012-04-24 11:53:09.500 115 12486.35 24.52 54944.57 88888.00 2012-04-24 11:53:09.625 115 12486.33 24.50 54944.55 88888.00 2012-04-24 11:53:09.750 115 12486.38 24.48 54944.57 88888.00 2012-04-24 11:53:09.875 115 12486.38 24.50 54944.60 88888.00 2012-04-24 11:53:10.000 115 12486.40 24.50 54944.55 88888.00 2012-04-24 11:53:10.125 115 12486.45 24.52 54944.57 88888.00 2012-04-24 11:53:10.250 115 12486.48 24.50 54944.55 88888.00 2012-04-24 11:53:10.375 115 12486.52 24.50 54944.55 88888.00 2012-04-24 11:53:10.500 115 12486.52 24.52 54944.57 88888.00 2012-04-24 11:53:10.625 115 12486.50 24.50 54944.57 88888.00 2012-04-24 11:53:10.750 115 12486.50 24.50 54944.60 88888.00 2012-04-24 11:53:10.875 115 12486.45 24.50 54944.57 88888.00 2012-04-24 11:53:11.000 115 12486.42 24.55 54944.55 88888.00 2012-04-24 11:53:11.125 115 12486.40 24.52 54944.50 88888.00 2012-04-24 11:53:11.250 115 12486.45 24.48 54944.53 88888.00 2012-04-24 11:53:11.375 115 12486.45 24.45 54944.55 88888.00 2012-04-24 11:53:11.500 115 12486.45 24.52 54944.57 88888.00 2012-04-24 11:53:11.625 115 12486.42 24.50 54944.57 88888.00 2012-04-24 11:53:11.750 115 12486.40 24.50 54944.57 88888.00 2012-04-24 11:53:11.875 115 12486.42 24.50 54944.57 88888.00 2012-04-24 11:53:12.000 115 12486.42 24.50 54944.57 88888.00 2012-04-24 11:53:12.125 115 12486.45 24.48 54944.55 88888.00 2012-04-24 11:53:12.250 115 12486.45 24.45 54944.53 88888.00 2012-04-24 11:53:12.375 115 12486.52 24.48 54944.55 88888.00 2012-04-24 11:53:12.500 115 12486.58 24.50 54944.55 88888.00 2012-04-24 11:53:12.625 115 12486.50 24.48 54944.57 88888.00 2012-04-24 11:53:12.750 115 12486.48 24.50 54944.60 88888.00 2012-04-24 11:53:12.875 115 12486.52 24.50 54944.57 88888.00 2012-04-24 11:53:13.000 115 12486.50 24.48 54944.57 88888.00 2012-04-24 11:53:13.125 115 12486.48 24.48 54944.57 88888.00 2012-04-24 11:53:13.250 115 12486.42 24.48 54944.57 88888.00 2012-04-24 11:53:13.375 115 12486.40 24.48 54944.57 88888.00 2012-04-24 11:53:13.500 115 12486.48 24.50 54944.57 88888.00 2012-04-24 11:53:13.625 115 12486.52 24.45 54944.53 88888.00 2012-04-24 11:53:13.750 115 12486.52 24.48 54944.55 88888.00 2012-04-24 11:53:13.875 115 12486.58 24.55 54944.55 88888.00 2012-04-24 11:53:14.000 115 12486.60 24.50 54944.57 88888.00 2012-04-24 11:53:14.125 115 12486.62 24.48 54944.60 88888.00 2012-04-24 11:53:14.250 115 12486.60 24.50 54944.57 88888.00 2012-04-24 11:53:14.375 115 12486.62 24.48 54944.53 88888.00 2012-04-24 11:53:14.500 115 12486.62 24.48 54944.53 88888.00 2012-04-24 11:53:14.625 115 12486.60 24.50 54944.53 88888.00 2012-04-24 11:53:14.750 115 12486.62 24.50 54944.53 88888.00 2012-04-24 11:53:14.875 115 12486.65 24.50 54944.55 88888.00 2012-04-24 11:53:15.000 115 12486.60 24.45 54944.53 88888.00 2012-04-24 11:53:15.125 115 12486.60 24.45 54944.55 88888.00 2012-04-24 11:53:15.250 115 12486.55 24.48 54944.57 88888.00 2012-04-24 11:53:15.375 115 12486.60 24.43 54944.55 88888.00 2012-04-24 11:53:15.500 115 12486.62 24.50 54944.57 88888.00 2012-04-24 11:53:15.625 115 12486.65 24.48 54944.55 88888.00 2012-04-24 11:53:15.750 115 12486.65 24.50 54944.60 88888.00 2012-04-24 11:53:15.875 115 12486.67 24.50 54944.57 88888.00 2012-04-24 11:53:16.000 115 12486.67 24.45 54944.53 88888.00 2012-04-24 11:53:16.125 115 12486.65 24.43 54944.55 88888.00 2012-04-24 11:53:16.250 115 12486.62 24.48 54944.55 88888.00 2012-04-24 11:53:16.375 115 12486.67 24.50 54944.55 88888.00 2012-04-24 11:53:16.500 115 12486.67 24.48 54944.57 88888.00 2012-04-24 11:53:16.625 115 12486.70 24.48 54944.57 88888.00 2012-04-24 11:53:16.750 115 12486.80 24.48 54944.55 88888.00 2012-04-24 11:53:16.875 115 12486.77 24.48 54944.55 88888.00 2012-04-24 11:53:17.000 115 12486.70 24.48 54944.55 88888.00 2012-04-24 11:53:17.125 115 12486.67 24.45 54944.55 88888.00 2012-04-24 11:53:17.250 115 12486.67 24.45 54944.53 88888.00 2012-04-24 11:53:17.375 115 12486.73 24.45 54944.53 88888.00 2012-04-24 11:53:17.500 115 12486.73 24.45 54944.55 88888.00 2012-04-24 11:53:17.625 115 12486.75 24.48 54944.55 88888.00 2012-04-24 11:53:17.750 115 12486.75 24.43 54944.50 88888.00 2012-04-24 11:53:17.875 115 12486.73 24.45 54944.47 88888.00 2012-04-24 11:53:18.000 115 12486.77 24.48 54944.55 88888.00 2012-04-24 11:53:18.125 115 12486.70 24.48 54944.55 88888.00 2012-04-24 11:53:18.250 115 12486.67 24.48 54944.55 88888.00 2012-04-24 11:53:18.375 115 12486.70 24.48 54944.57 88888.00 2012-04-24 11:53:18.500 115 12486.67 24.45 54944.55 88888.00 2012-04-24 11:53:18.625 115 12486.67 24.45 54944.55 88888.00 2012-04-24 11:53:18.750 115 12486.67 24.43 54944.60 88888.00 2012-04-24 11:53:18.875 115 12486.62 24.48 54944.60 88888.00 2012-04-24 11:53:19.000 115 12486.67 24.48 54944.55 88888.00 2012-04-24 11:53:19.125 115 12486.73 24.45 54944.55 88888.00 2012-04-24 11:53:19.250 115 12486.75 24.45 54944.57 88888.00 2012-04-24 11:53:19.375 115 12486.73 24.45 54944.57 88888.00 2012-04-24 11:53:19.500 115 12486.77 24.48 54944.57 88888.00 2012-04-24 11:53:19.625 115 12486.70 24.43 54944.55 88888.00 2012-04-24 11:53:19.750 115 12486.65 24.45 54944.55 88888.00 2012-04-24 11:53:19.875 115 12486.67 24.40 54944.55 88888.00 2012-04-24 11:53:20.000 115 12486.62 24.38 54944.55 88888.00 2012-04-24 11:53:20.125 115 12486.67 24.43 54944.57 88888.00 2012-04-24 11:53:20.250 115 12486.65 24.43 54944.55 88888.00 2012-04-24 11:53:20.375 115 12486.65 24.40 54944.57 88888.00 2012-04-24 11:53:20.500 115 12486.65 24.40 54944.55 88888.00 2012-04-24 11:53:20.625 115 12486.75 24.40 54944.55 88888.00 2012-04-24 11:53:20.750 115 12486.75 24.45 54944.57 88888.00 2012-04-24 11:53:20.875 115 12486.70 24.43 54944.57 88888.00 2012-04-24 11:53:21.000 115 12486.67 24.40 54944.53 88888.00 2012-04-24 11:53:21.125 115 12486.62 24.40 54944.57 88888.00 2012-04-24 11:53:21.250 115 12486.62 24.43 54944.57 88888.00 2012-04-24 11:53:21.375 115 12486.65 24.40 54944.57 88888.00 2012-04-24 11:53:21.500 115 12486.67 24.40 54944.57 88888.00 2012-04-24 11:53:21.625 115 12486.70 24.43 54944.62 88888.00 2012-04-24 11:53:21.750 115 12486.65 24.43 54944.60 88888.00 2012-04-24 11:53:21.875 115 12486.62 24.43 54944.60 88888.00 2012-04-24 11:53:22.000 115 12486.62 24.40 54944.60 88888.00 2012-04-24 11:53:22.125 115 12486.62 24.40 54944.60 88888.00 2012-04-24 11:53:22.250 115 12486.70 24.38 54944.60 88888.00 2012-04-24 11:53:22.375 115 12486.73 24.35 54944.60 88888.00 2012-04-24 11:53:22.500 115 12486.67 24.38 54944.60 88888.00 2012-04-24 11:53:22.625 115 12486.67 24.40 54944.57 88888.00 2012-04-24 11:53:22.750 115 12486.73 24.40 54944.60 88888.00 2012-04-24 11:53:22.875 115 12486.70 24.40 54944.60 88888.00 2012-04-24 11:53:23.000 115 12486.80 24.35 54944.60 88888.00 2012-04-24 11:53:23.125 115 12486.77 24.32 54944.60 88888.00 2012-04-24 11:53:23.250 115 12486.73 24.35 54944.62 88888.00 2012-04-24 11:53:23.375 115 12486.70 24.38 54944.68 88888.00 2012-04-24 11:53:23.500 115 12486.67 24.38 54944.65 88888.00 2012-04-24 11:53:23.625 115 12486.60 24.35 54944.62 88888.00 2012-04-24 11:53:23.750 115 12486.65 24.38 54944.60 88888.00 2012-04-24 11:53:23.875 115 12486.65 24.27 54944.57 88888.00 2012-04-24 11:53:24.000 115 12486.65 24.27 54944.57 88888.00 2012-04-24 11:53:24.125 115 12486.80 24.32 54944.60 88888.00 2012-04-24 11:53:24.250 115 12486.77 24.30 54944.55 88888.00 2012-04-24 11:53:24.375 115 12486.80 24.32 54944.60 88888.00 2012-04-24 11:53:24.500 115 12486.80 24.32 54944.57 88888.00 2012-04-24 11:53:24.625 115 12486.77 24.27 54944.60 88888.00 2012-04-24 11:53:24.750 115 12486.75 24.27 54944.60 88888.00 2012-04-24 11:53:24.875 115 12486.77 24.27 54944.55 88888.00 2012-04-24 11:53:25.000 115 12486.83 24.32 54944.57 88888.00 2012-04-24 11:53:25.125 115 12486.83 24.30 54944.57 88888.00 2012-04-24 11:53:25.250 115 12486.80 24.30 54944.57 88888.00 2012-04-24 11:53:25.375 115 12486.80 24.30 54944.55 88888.00 2012-04-24 11:53:25.500 115 12486.80 24.30 54944.62 88888.00 2012-04-24 11:53:25.625 115 12486.73 24.27 54944.65 88888.00 2012-04-24 11:53:25.750 115 12486.60 24.32 54944.62 88888.00 2012-04-24 11:53:25.875 115 12486.73 24.27 54944.57 88888.00 2012-04-24 11:53:26.000 115 12486.75 24.27 54944.57 88888.00 2012-04-24 11:53:26.125 115 12486.77 24.27 54944.60 88888.00 2012-04-24 11:53:26.250 115 12486.77 24.27 54944.62 88888.00 2012-04-24 11:53:26.375 115 12486.80 24.30 54944.62 88888.00 2012-04-24 11:53:26.500 115 12486.75 24.30 54944.62 88888.00 2012-04-24 11:53:26.625 115 12486.75 24.27 54944.60 88888.00 2012-04-24 11:53:26.750 115 12486.80 24.25 54944.57 88888.00 2012-04-24 11:53:26.875 115 12486.75 24.25 54944.62 88888.00 2012-04-24 11:53:27.000 115 12486.67 24.25 54944.62 88888.00 2012-04-24 11:53:27.125 115 12486.65 24.25 54944.62 88888.00 2012-04-24 11:53:27.250 115 12486.62 24.23 54944.65 88888.00 2012-04-24 11:53:27.375 115 12486.67 24.20 54944.65 88888.00 2012-04-24 11:53:27.500 115 12486.70 24.23 54944.62 88888.00 2012-04-24 11:53:27.625 115 12486.73 24.20 54944.60 88888.00 2012-04-24 11:53:27.750 115 12486.62 24.20 54944.60 88888.00 2012-04-24 11:53:27.875 115 12486.70 24.20 54944.62 88888.00 2012-04-24 11:53:28.000 115 12486.77 24.20 54944.62 88888.00 2012-04-24 11:53:28.125 115 12486.75 24.23 54944.60 88888.00 2012-04-24 11:53:28.250 115 12486.70 24.20 54944.62 88888.00 2012-04-24 11:53:28.375 115 12486.70 24.25 54944.65 88888.00 2012-04-24 11:53:28.500 115 12486.70 24.20 54944.62 88888.00 2012-04-24 11:53:28.625 115 12486.70 24.15 54944.62 88888.00 2012-04-24 11:53:28.750 115 12486.73 24.15 54944.65 88888.00 2012-04-24 11:53:28.875 115 12486.73 24.18 54944.65 88888.00 2012-04-24 11:53:29.000 115 12486.75 24.18 54944.62 88888.00 2012-04-24 11:53:29.125 115 12486.75 24.18 54944.62 88888.00 2012-04-24 11:53:29.250 115 12486.77 24.20 54944.62 88888.00 2012-04-24 11:53:29.375 115 12486.80 24.23 54944.68 88888.00 2012-04-24 11:53:29.500 115 12486.75 24.18 54944.62 88888.00 2012-04-24 11:53:29.625 115 12486.73 24.18 54944.62 88888.00 2012-04-24 11:53:29.750 115 12486.77 24.18 54944.65 88888.00 2012-04-24 11:53:29.875 115 12486.80 24.15 54944.62 88888.00 2012-04-24 11:53:30.000 115 12486.77 24.15 54944.65 88888.00 2012-04-24 11:53:30.125 115 12486.77 24.20 54944.65 88888.00 2012-04-24 11:53:30.250 115 12486.77 24.18 54944.68 88888.00 2012-04-24 11:53:30.375 115 12486.80 24.23 54944.70 88888.00 2012-04-24 11:53:30.500 115 12486.80 24.20 54944.70 88888.00 2012-04-24 11:53:30.625 115 12486.73 24.15 54944.68 88888.00 2012-04-24 11:53:30.750 115 12486.75 24.10 54944.62 88888.00 2012-04-24 11:53:30.875 115 12486.77 24.15 54944.65 88888.00 2012-04-24 11:53:31.000 115 12486.85 24.12 54944.70 88888.00 2012-04-24 11:53:31.125 115 12486.77 24.12 54944.68 88888.00 2012-04-24 11:53:31.250 115 12486.73 24.12 54944.70 88888.00 2012-04-24 11:53:31.375 115 12486.75 24.12 54944.68 88888.00 2012-04-24 11:53:31.500 115 12486.75 24.05 54944.65 88888.00 2012-04-24 11:53:31.625 115 12486.75 24.07 54944.65 88888.00 2012-04-24 11:53:31.750 115 12486.77 24.07 54944.68 88888.00 2012-04-24 11:53:31.875 115 12486.75 24.07 54944.65 88888.00 2012-04-24 11:53:32.000 115 12486.73 24.05 54944.65 88888.00 2012-04-24 11:53:32.125 115 12486.77 24.05 54944.62 88888.00 2012-04-24 11:53:32.250 115 12486.73 24.05 54944.65 88888.00 2012-04-24 11:53:32.375 115 12486.67 24.07 54944.68 88888.00 2012-04-24 11:53:32.500 115 12486.67 24.10 54944.65 88888.00 2012-04-24 11:53:32.625 115 12486.73 24.10 54944.68 88888.00 2012-04-24 11:53:32.750 115 12486.77 24.07 54944.70 88888.00 2012-04-24 11:53:32.875 115 12486.80 24.05 54944.65 88888.00 2012-04-24 11:53:33.000 115 12486.73 24.02 54944.62 88888.00 2012-04-24 11:53:33.125 115 12486.75 24.05 54944.65 88888.00 2012-04-24 11:53:33.250 115 12486.77 24.05 54944.68 88888.00 2012-04-24 11:53:33.375 115 12486.80 24.07 54944.68 88888.00 2012-04-24 11:53:33.500 115 12486.80 24.07 54944.68 88888.00 2012-04-24 11:53:33.625 115 12486.77 24.05 54944.68 88888.00 2012-04-24 11:53:33.750 115 12486.80 24.02 54944.65 88888.00 2012-04-24 11:53:33.875 115 12486.77 24.02 54944.68 88888.00 2012-04-24 11:53:34.000 115 12486.73 24.02 54944.65 88888.00 2012-04-24 11:53:34.125 115 12486.75 24.02 54944.68 88888.00 2012-04-24 11:53:34.250 115 12486.75 23.98 54944.65 88888.00 2012-04-24 11:53:34.375 115 12486.77 23.98 54944.60 88888.00 2012-04-24 11:53:34.500 115 12486.77 24.00 54944.68 88888.00 2012-04-24 11:53:34.625 115 12486.73 24.02 54944.70 88888.00 2012-04-24 11:53:34.750 115 12486.77 24.00 54944.68 88888.00 2012-04-24 11:53:34.875 115 12486.83 24.05 54944.70 88888.00 2012-04-24 11:53:35.000 115 12486.80 24.02 54944.68 88888.00 2012-04-24 11:53:35.125 115 12486.73 24.00 54944.68 88888.00 2012-04-24 11:53:35.250 115 12486.70 23.95 54944.62 88888.00 2012-04-24 11:53:35.375 115 12486.80 24.00 54944.60 88888.00 2012-04-24 11:53:35.500 115 12486.85 24.00 54944.68 88888.00 2012-04-24 11:53:35.625 115 12486.85 24.02 54944.68 88888.00 2012-04-24 11:53:35.750 115 12486.80 23.98 54944.72 88888.00 2012-04-24 11:53:35.875 115 12486.85 23.98 54944.70 88888.00 2012-04-24 11:53:36.000 115 12486.83 23.98 54944.68 88888.00 2012-04-24 11:53:36.125 115 12486.73 23.98 54944.68 88888.00 2012-04-24 11:53:36.250 115 12486.70 23.98 54944.70 88888.00 2012-04-24 11:53:36.375 115 12486.70 23.98 54944.72 88888.00 2012-04-24 11:53:36.500 115 12486.73 23.98 54944.68 88888.00 2012-04-24 11:53:36.625 115 12486.70 23.95 54944.65 88888.00 2012-04-24 11:53:36.750 115 12486.73 23.95 54944.68 88888.00 2012-04-24 11:53:36.875 115 12486.83 23.98 54944.72 88888.00 2012-04-24 11:53:37.000 115 12486.73 23.98 54944.68 88888.00 2012-04-24 11:53:37.125 115 12486.73 23.98 54944.68 88888.00 2012-04-24 11:53:37.250 115 12486.75 23.98 54944.70 88888.00 2012-04-24 11:53:37.375 115 12486.77 24.02 54944.72 88888.00 2012-04-24 11:53:37.500 115 12486.75 24.00 54944.68 88888.00 2012-04-24 11:53:37.625 115 12486.77 23.98 54944.70 88888.00 2012-04-24 11:53:37.750 115 12486.85 23.98 54944.70 88888.00 2012-04-24 11:53:37.875 115 12486.85 23.98 54944.68 88888.00 2012-04-24 11:53:38.000 115 12486.83 23.98 54944.68 88888.00 2012-04-24 11:53:38.125 115 12486.88 23.95 54944.72 88888.00 2012-04-24 11:53:38.250 115 12486.85 23.95 54944.72 88888.00 2012-04-24 11:53:38.375 115 12486.83 23.95 54944.72 88888.00 2012-04-24 11:53:38.500 115 12486.83 23.95 54944.70 88888.00 2012-04-24 11:53:38.625 115 12486.85 23.93 54944.68 88888.00 2012-04-24 11:53:38.750 115 12486.83 23.93 54944.68 88888.00 2012-04-24 11:53:38.875 115 12486.77 23.93 54944.70 88888.00 2012-04-24 11:53:39.000 115 12486.80 23.95 54944.68 88888.00 2012-04-24 11:53:39.125 115 12486.80 23.95 54944.72 88888.00 2012-04-24 11:53:39.250 115 12486.80 23.93 54944.70 88888.00 2012-04-24 11:53:39.375 115 12486.85 23.90 54944.70 88888.00 2012-04-24 11:53:39.500 115 12486.88 23.90 54944.68 88888.00 2012-04-24 11:53:39.625 115 12486.85 23.93 54944.72 88888.00 2012-04-24 11:53:39.750 115 12486.75 23.90 54944.75 88888.00 2012-04-24 11:53:39.875 115 12486.77 23.90 54944.72 88888.00 2012-04-24 11:53:40.000 115 12486.80 23.88 54944.70 88888.00 2012-04-24 11:53:40.125 115 12486.88 23.90 54944.70 88888.00 2012-04-24 11:53:40.250 115 12486.83 23.88 54944.70 88888.00 2012-04-24 11:53:40.375 115 12486.83 23.85 54944.68 88888.00 2012-04-24 11:53:40.500 115 12486.83 23.85 54944.70 88888.00 2012-04-24 11:53:40.625 115 12486.83 23.88 54944.75 88888.00 2012-04-24 11:53:40.750 115 12486.77 23.85 54944.72 88888.00 2012-04-24 11:53:40.875 115 12486.75 23.85 54944.72 88888.00 2012-04-24 11:53:41.000 115 12486.80 23.88 54944.70 88888.00 2012-04-24 11:53:41.125 115 12486.77 23.88 54944.72 88888.00 2012-04-24 11:53:41.250 115 12486.80 23.85 54944.72 88888.00 2012-04-24 11:53:41.375 115 12486.85 23.88 54944.75 88888.00 2012-04-24 11:53:41.500 115 12486.85 23.85 54944.72 88888.00 2012-04-24 11:53:41.625 115 12486.85 23.88 54944.75 88888.00 2012-04-24 11:53:41.750 115 12486.88 23.85 54944.72 88888.00 2012-04-24 11:53:41.875 115 12486.90 23.80 54944.70 88888.00 2012-04-24 11:53:42.000 115 12486.88 23.80 54944.68 88888.00 2012-04-24 11:53:42.125 115 12486.90 23.80 54944.68 88888.00 2012-04-24 11:53:42.250 115 12486.88 23.80 54944.65 88888.00 2012-04-24 11:53:42.375 115 12486.90 23.82 54944.70 88888.00 2012-04-24 11:53:42.500 115 12486.83 23.77 54944.72 88888.00 2012-04-24 11:53:42.625 115 12486.80 23.82 54944.75 88888.00 2012-04-24 11:53:42.750 115 12486.85 23.80 54944.70 88888.00 2012-04-24 11:53:42.875 115 12486.83 23.80 54944.70 88888.00 2012-04-24 11:53:43.000 115 12486.80 23.80 54944.70 88888.00 2012-04-24 11:53:43.125 115 12486.83 23.82 54944.70 88888.00 2012-04-24 11:53:43.250 115 12486.80 23.80 54944.75 88888.00 2012-04-24 11:53:43.375 115 12486.88 23.82 54944.75 88888.00 2012-04-24 11:53:43.500 115 12486.80 23.82 54944.72 88888.00 2012-04-24 11:53:43.625 115 12486.75 23.82 54944.75 88888.00 2012-04-24 11:53:43.750 115 12486.83 23.75 54944.70 88888.00 2012-04-24 11:53:43.875 115 12486.77 23.73 54944.70 88888.00 2012-04-24 11:53:44.000 115 12486.77 23.80 54944.70 88888.00 2012-04-24 11:53:44.125 115 12486.77 23.75 54944.70 88888.00 2012-04-24 11:53:44.250 115 12486.85 23.75 54944.72 88888.00 2012-04-24 11:53:44.375 115 12486.83 23.77 54944.72 88888.00 2012-04-24 11:53:44.500 115 12486.83 23.80 54944.70 88888.00 2012-04-24 11:53:44.625 115 12486.80 23.77 54944.72 88888.00 2012-04-24 11:53:44.750 115 12486.80 23.77 54944.75 88888.00 2012-04-24 11:53:44.875 115 12486.80 23.80 54944.75 88888.00 2012-04-24 11:53:45.000 115 12486.85 23.77 54944.72 88888.00 2012-04-24 11:53:45.125 115 12486.83 23.75 54944.72 88888.00 2012-04-24 11:53:45.250 115 12486.80 23.75 54944.75 88888.00 2012-04-24 11:53:45.375 115 12486.83 23.75 54944.70 88888.00 2012-04-24 11:53:45.500 115 12486.88 23.75 54944.72 88888.00 2012-04-24 11:53:45.625 115 12486.85 23.75 54944.72 88888.00 2012-04-24 11:53:45.750 115 12486.88 23.75 54944.75 88888.00 2012-04-24 11:53:45.875 115 12486.88 23.75 54944.72 88888.00 2012-04-24 11:53:46.000 115 12486.85 23.75 54944.70 88888.00 2012-04-24 11:53:46.125 115 12486.85 23.75 54944.75 88888.00 2012-04-24 11:53:46.250 115 12486.85 23.75 54944.78 88888.00 2012-04-24 11:53:46.375 115 12486.83 23.77 54944.78 88888.00 2012-04-24 11:53:46.500 115 12486.80 23.77 54944.75 88888.00 2012-04-24 11:53:46.625 115 12486.83 23.73 54944.75 88888.00 2012-04-24 11:53:46.750 115 12486.85 23.73 54944.75 88888.00 2012-04-24 11:53:46.875 115 12486.90 23.73 54944.75 88888.00 2012-04-24 11:53:47.000 115 12486.92 23.73 54944.75 88888.00 2012-04-24 11:53:47.125 115 12486.92 23.73 54944.75 88888.00 2012-04-24 11:53:47.250 115 12486.92 23.77 54944.78 88888.00 2012-04-24 11:53:47.375 115 12486.92 23.77 54944.78 88888.00 2012-04-24 11:53:47.500 115 12486.92 23.77 54944.78 88888.00 2012-04-24 11:53:47.625 115 12486.90 23.73 54944.72 88888.00 2012-04-24 11:53:47.750 115 12486.92 23.73 54944.75 88888.00 2012-04-24 11:53:47.875 115 12486.98 23.75 54944.75 88888.00 2012-04-24 11:53:48.000 115 12487.00 23.75 54944.78 88888.00 2012-04-24 11:53:48.125 115 12487.00 23.73 54944.80 88888.00 2012-04-24 11:53:48.250 115 12486.95 23.73 54944.78 88888.00 2012-04-24 11:53:48.375 115 12487.02 23.70 54944.78 88888.00 2012-04-24 11:53:48.500 115 12486.98 23.73 54944.75 88888.00 2012-04-24 11:53:48.625 115 12486.95 23.73 54944.75 88888.00 2012-04-24 11:53:48.750 115 12486.98 23.73 54944.72 88888.00 2012-04-24 11:53:48.875 115 12486.95 23.77 54944.75 88888.00 2012-04-24 11:53:49.000 115 12487.00 23.73 54944.75 88888.00 2012-04-24 11:53:49.125 115 12487.02 23.70 54944.75 88888.00 2012-04-24 11:53:49.250 115 12487.00 23.75 54944.78 88888.00 2012-04-24 11:53:49.375 115 12487.00 23.75 54944.75 88888.00 2012-04-24 11:53:49.500 115 12487.00 23.70 54944.75 88888.00 2012-04-24 11:53:49.625 115 12486.98 23.68 54944.78 88888.00 2012-04-24 11:53:49.750 115 12486.95 23.68 54944.75 88888.00 2012-04-24 11:53:49.875 115 12486.98 23.73 54944.78 88888.00 2012-04-24 11:53:50.000 115 12487.02 23.73 54944.70 88888.00 2012-04-24 11:53:50.125 115 12486.95 23.75 54944.75 88888.00 2012-04-24 11:53:50.250 115 12486.90 23.77 54944.75 88888.00 2012-04-24 11:53:50.375 115 12486.85 23.73 54944.75 88888.00 2012-04-24 11:53:50.500 115 12486.85 23.70 54944.75 88888.00 2012-04-24 11:53:50.625 115 12486.90 23.75 54944.75 88888.00 2012-04-24 11:53:50.750 115 12486.92 23.73 54944.75 88888.00 2012-04-24 11:53:50.875 115 12486.85 23.68 54944.75 88888.00 2012-04-24 11:53:51.000 115 12486.85 23.73 54944.72 88888.00 2012-04-24 11:53:51.125 115 12486.88 23.75 54944.72 88888.00 2012-04-24 11:53:51.250 115 12486.95 23.75 54944.75 88888.00 2012-04-24 11:53:51.375 115 12487.00 23.75 54944.75 88888.00 2012-04-24 11:53:51.500 115 12486.98 23.73 54944.75 88888.00 2012-04-24 11:53:51.625 115 12486.90 23.70 54944.75 88888.00 2012-04-24 11:53:51.750 115 12486.90 23.73 54944.72 88888.00 2012-04-24 11:53:51.875 115 12486.92 23.70 54944.75 88888.00 2012-04-24 11:53:52.000 115 12486.95 23.68 54944.72 88888.00 2012-04-24 11:53:52.125 115 12487.00 23.73 54944.75 88888.00 2012-04-24 11:53:52.250 115 12487.02 23.70 54944.78 88888.00 2012-04-24 11:53:52.375 115 12487.10 23.73 54944.78 88888.00 2012-04-24 11:53:52.500 115 12487.12 23.73 54944.75 88888.00 2012-04-24 11:53:52.625 115 12487.08 23.75 54944.75 88888.00 2012-04-24 11:53:52.750 115 12487.00 23.73 54944.75 88888.00 2012-04-24 11:53:52.875 115 12487.02 23.73 54944.78 88888.00 2012-04-24 11:53:53.000 115 12487.02 23.73 54944.78 88888.00 2012-04-24 11:53:53.125 115 12486.95 23.75 54944.78 88888.00 2012-04-24 11:53:53.250 115 12486.98 23.73 54944.78 88888.00 2012-04-24 11:53:53.375 115 12486.95 23.70 54944.80 88888.00 2012-04-24 11:53:53.500 115 12486.98 23.68 54944.80 88888.00 2012-04-24 11:53:53.625 115 12486.98 23.73 54944.78 88888.00 2012-04-24 11:53:53.750 115 12487.02 23.75 54944.78 88888.00 2012-04-24 11:53:53.875 115 12487.05 23.73 54944.75 88888.00 2012-04-24 11:53:54.000 115 12487.02 23.73 54944.75 88888.00 2012-04-24 11:53:54.125 115 12486.98 23.73 54944.75 88888.00 2012-04-24 11:53:54.250 115 12487.05 23.75 54944.78 88888.00 2012-04-24 11:53:54.375 115 12487.15 23.73 54944.80 88888.00 2012-04-24 11:53:54.500 115 12487.10 23.73 54944.75 88888.00 2012-04-24 11:53:54.625 115 12487.05 23.70 54944.78 88888.00 2012-04-24 11:53:54.750 115 12487.02 23.68 54944.78 88888.00 2012-04-24 11:53:54.875 115 12487.10 23.68 54944.78 88888.00 2012-04-24 11:53:55.000 115 12487.08 23.73 54944.78 88888.00 2012-04-24 11:53:55.125 115 12487.02 23.73 54944.78 88888.00 2012-04-24 11:53:55.250 115 12487.02 23.70 54944.78 88888.00 2012-04-24 11:53:55.375 115 12487.10 23.70 54944.75 88888.00 2012-04-24 11:53:55.500 115 12487.10 23.73 54944.78 88888.00 2012-04-24 11:53:55.625 115 12487.08 23.70 54944.70 88888.00 2012-04-24 11:53:55.750 115 12487.10 23.73 54944.75 88888.00 2012-04-24 11:53:55.875 115 12487.12 23.70 54944.75 88888.00 2012-04-24 11:53:56.000 115 12487.15 23.68 54944.75 88888.00 2012-04-24 11:53:56.125 115 12487.15 23.70 54944.78 88888.00 2012-04-24 11:53:56.250 115 12487.10 23.70 54944.78 88888.00 2012-04-24 11:53:56.375 115 12487.10 23.68 54944.78 88888.00 2012-04-24 11:53:56.500 115 12487.12 23.65 54944.75 88888.00 2012-04-24 11:53:56.625 115 12487.15 23.65 54944.78 88888.00 2012-04-24 11:53:56.750 115 12487.20 23.65 54944.78 88888.00 2012-04-24 11:53:56.875 115 12487.15 23.65 54944.80 88888.00 2012-04-24 11:53:57.000 115 12487.15 23.68 54944.75 88888.00 2012-04-24 11:53:57.125 115 12487.17 23.62 54944.78 88888.00 2012-04-24 11:53:57.250 115 12487.12 23.65 54944.78 88888.00 2012-04-24 11:53:57.375 115 12487.17 23.62 54944.75 88888.00 2012-04-24 11:53:57.500 115 12487.23 23.68 54944.80 88888.00 2012-04-24 11:53:57.625 115 12487.25 23.68 54944.82 88888.00 2012-04-24 11:53:57.750 115 12487.23 23.68 54944.82 88888.00 2012-04-24 11:53:57.875 115 12487.17 23.68 54944.82 88888.00 2012-04-24 11:53:58.000 115 12487.20 23.62 54944.80 88888.00 2012-04-24 11:53:58.125 115 12487.23 23.62 54944.80 88888.00 2012-04-24 11:53:58.250 115 12487.20 23.68 54944.82 88888.00 2012-04-24 11:53:58.375 115 12487.10 23.68 54944.82 88888.00 2012-04-24 11:53:58.500 115 12487.08 23.70 54944.82 88888.00 2012-04-24 11:53:58.625 115 12487.12 23.68 54944.78 88888.00 2012-04-24 11:53:58.750 115 12487.20 23.65 54944.80 88888.00 2012-04-24 11:53:58.875 115 12487.23 23.68 54944.80 88888.00 2012-04-24 11:53:59.000 115 12487.17 23.68 54944.80 88888.00 2012-04-24 11:53:59.125 115 12487.12 23.68 54944.80 88888.00 2012-04-24 11:53:59.250 115 12487.12 23.68 54944.80 88888.00 2012-04-24 11:53:59.375 115 12487.17 23.68 54944.80 88888.00 2012-04-24 11:53:59.500 115 12487.15 23.68 54944.75 88888.00 2012-04-24 11:53:59.625 115 12487.15 23.68 54944.80 88888.00 2012-04-24 11:53:59.750 115 12487.08 23.65 54944.82 88888.00 2012-04-24 11:53:59.875 115 12487.05 23.68 54944.82 88888.00 2012-04-24 11:54:00.000 115 12487.12 23.65 54944.80 88888.00 2012-04-24 11:54:00.125 115 12487.15 23.65 54944.82 88888.00 2012-04-24 11:54:00.250 115 12487.12 23.62 54944.80 88888.00 2012-04-24 11:54:00.375 115 12487.08 23.60 54944.80 88888.00 2012-04-24 11:54:00.500 115 12487.05 23.62 54944.80 88888.00 2012-04-24 11:54:00.625 115 12487.12 23.65 54944.82 88888.00 2012-04-24 11:54:00.750 115 12487.10 23.62 54944.80 88888.00 2012-04-24 11:54:00.875 115 12487.10 23.62 54944.80 88888.00 2012-04-24 11:54:01.000 115 12487.05 23.62 54944.78 88888.00 2012-04-24 11:54:01.125 115 12487.10 23.62 54944.78 88888.00 2012-04-24 11:54:01.250 115 12487.10 23.68 54944.78 88888.00 2012-04-24 11:54:01.375 115 12487.15 23.62 54944.80 88888.00 2012-04-24 11:54:01.500 115 12487.15 23.65 54944.82 88888.00 2012-04-24 11:54:01.625 115 12487.17 23.65 54944.80 88888.00 2012-04-24 11:54:01.750 115 12487.17 23.62 54944.78 88888.00 2012-04-24 11:54:01.875 115 12487.20 23.60 54944.72 88888.00 2012-04-24 11:54:02.000 115 12487.23 23.62 54944.72 88888.00 2012-04-24 11:54:02.125 115 12487.20 23.62 54944.78 88888.00 2012-04-24 11:54:02.250 115 12487.15 23.62 54944.78 88888.00 2012-04-24 11:54:02.375 115 12487.15 23.62 54944.75 88888.00 2012-04-24 11:54:02.500 115 12487.17 23.62 54944.75 88888.00 2012-04-24 11:54:02.625 115 12487.17 23.62 54944.78 88888.00 2012-04-24 11:54:02.750 115 12487.15 23.60 54944.75 88888.00 2012-04-24 11:54:02.875 115 12487.15 23.60 54944.75 88888.00 2012-04-24 11:54:03.000 115 12487.08 23.60 54944.75 88888.00 2012-04-24 11:54:03.125 115 12487.10 23.62 54944.75 88888.00 2012-04-24 11:54:03.250 115 12487.17 23.62 54944.80 88888.00 2012-04-24 11:54:03.375 115 12487.20 23.62 54944.75 88888.00 2012-04-24 11:54:03.500 115 12487.12 23.60 54944.78 88888.00 2012-04-24 11:54:03.625 115 12487.15 23.57 54944.78 88888.00 2012-04-24 11:54:03.750 115 12487.15 23.55 54944.78 88888.00 2012-04-24 11:54:03.875 115 12487.12 23.62 54944.80 88888.00 2012-04-24 11:54:04.000 115 12487.15 23.62 54944.80 88888.00 2012-04-24 11:54:04.125 115 12487.23 23.60 54944.80 88888.00 2012-04-24 11:54:04.250 115 12487.17 23.55 54944.80 88888.00 2012-04-24 11:54:04.375 115 12487.17 23.60 54944.82 88888.00 2012-04-24 11:54:04.500 115 12487.15 23.62 54944.80 88888.00 2012-04-24 11:54:04.625 115 12487.20 23.65 54944.80 88888.00 2012-04-24 11:54:04.750 115 12487.23 23.60 54944.78 88888.00 2012-04-24 11:54:04.875 115 12487.20 23.62 54944.80 88888.00 2012-04-24 11:54:05.000 115 12487.20 23.62 54944.78 88888.00 2012-04-24 11:54:05.125 115 12487.17 23.60 54944.82 88888.00 2012-04-24 11:54:05.250 115 12487.23 23.57 54944.80 88888.00 2012-04-24 11:54:05.375 115 12487.27 23.57 54944.80 88888.00 2012-04-24 11:54:05.500 115 12487.30 23.60 54944.82 88888.00 2012-04-24 11:54:05.625 115 12487.27 23.62 54944.85 88888.00 2012-04-24 11:54:05.750 115 12487.25 23.65 54944.85 88888.00 2012-04-24 11:54:05.875 115 12487.25 23.60 54944.80 88888.00 2012-04-24 11:54:06.000 115 12487.25 23.57 54944.80 88888.00 2012-04-24 11:54:06.125 115 12487.25 23.57 54944.80 88888.00 2012-04-24 11:54:06.250 115 12487.25 23.55 54944.80 88888.00 2012-04-24 11:54:06.375 115 12487.27 23.57 54944.80 88888.00 2012-04-24 11:54:06.500 115 12487.25 23.62 54944.82 88888.00 2012-04-24 11:54:06.625 115 12487.23 23.60 54944.85 88888.00 2012-04-24 11:54:06.750 115 12487.25 23.62 54944.82 88888.00 2012-04-24 11:54:06.875 115 12487.27 23.62 54944.82 88888.00 2012-04-24 11:54:07.000 115 12487.30 23.65 54944.82 88888.00 2012-04-24 11:54:07.125 115 12487.35 23.60 54944.82 88888.00 2012-04-24 11:54:07.250 115 12487.38 23.60 54944.82 88888.00 2012-04-24 11:54:07.375 115 12487.35 23.57 54944.80 88888.00 2012-04-24 11:54:07.500 115 12487.35 23.60 54944.78 88888.00 2012-04-24 11:54:07.625 115 12487.25 23.55 54944.82 88888.00 2012-04-24 11:54:07.750 115 12487.25 23.60 54944.78 88888.00 2012-04-24 11:54:07.875 115 12487.25 23.62 54944.78 88888.00 2012-04-24 11:54:08.000 115 12487.23 23.60 54944.75 88888.00 2012-04-24 11:54:08.125 115 12487.25 23.62 54944.80 88888.00 2012-04-24 11:54:08.250 115 12487.27 23.60 54944.80 88888.00 2012-04-24 11:54:08.375 115 12487.30 23.60 54944.80 88888.00 2012-04-24 11:54:08.500 115 12487.27 23.65 54944.82 88888.00 2012-04-24 11:54:08.625 115 12487.23 23.62 54944.82 88888.00 2012-04-24 11:54:08.750 115 12487.23 23.65 54944.82 88888.00 2012-04-24 11:54:08.875 115 12487.30 23.65 54944.85 88888.00 2012-04-24 11:54:09.000 115 12487.38 23.62 54944.80 88888.00 2012-04-24 11:54:09.125 115 12487.33 23.65 54944.82 88888.00 2012-04-24 11:54:09.250 115 12487.25 23.65 54944.82 88888.00 2012-04-24 11:54:09.375 115 12487.27 23.65 54944.82 88888.00 2012-04-24 11:54:09.500 115 12487.27 23.65 54944.82 88888.00 2012-04-24 11:54:09.625 115 12487.33 23.68 54944.82 88888.00 2012-04-24 11:54:09.750 115 12487.30 23.62 54944.85 88888.00 2012-04-24 11:54:09.875 115 12487.27 23.65 54944.88 88888.00 2012-04-24 11:54:10.000 115 12487.33 23.68 54944.82 88888.00 2012-04-24 11:54:10.125 115 12487.33 23.65 54944.82 88888.00 2012-04-24 11:54:10.250 115 12487.33 23.68 54944.82 88888.00 2012-04-24 11:54:10.375 115 12487.35 23.68 54944.82 88888.00 2012-04-24 11:54:10.500 115 12487.33 23.65 54944.82 88888.00 2012-04-24 11:54:10.625 115 12487.30 23.68 54944.85 88888.00 2012-04-24 11:54:10.750 115 12487.23 23.65 54944.88 88888.00 2012-04-24 11:54:10.875 115 12487.25 23.65 54944.85 88888.00 2012-04-24 11:54:11.000 115 12487.30 23.65 54944.85 88888.00 2012-04-24 11:54:11.125 115 12487.27 23.68 54944.88 88888.00 2012-04-24 11:54:11.250 115 12487.30 23.70 54944.85 88888.00 2012-04-24 11:54:11.375 115 12487.30 23.70 54944.85 88888.00 2012-04-24 11:54:11.500 115 12487.30 23.70 54944.82 88888.00 2012-04-24 11:54:11.625 115 12487.23 23.70 54944.88 88888.00 2012-04-24 11:54:11.750 115 12487.17 23.68 54944.88 88888.00 2012-04-24 11:54:11.875 115 12487.20 23.70 54944.88 88888.00 2012-04-24 11:54:12.000 115 12487.20 23.65 54944.85 88888.00 2012-04-24 11:54:12.125 115 12487.27 23.70 54944.85 88888.00 2012-04-24 11:54:12.250 115 12487.25 23.68 54944.88 88888.00 2012-04-24 11:54:12.375 115 12487.25 23.70 54944.88 88888.00 2012-04-24 11:54:12.500 115 12487.25 23.73 54944.82 88888.00 2012-04-24 11:54:12.625 115 12487.25 23.73 54944.82 88888.00 2012-04-24 11:54:12.750 115 12487.25 23.73 54944.88 88888.00 2012-04-24 11:54:12.875 115 12487.27 23.75 54944.85 88888.00 2012-04-24 11:54:13.000 115 12487.30 23.75 54944.88 88888.00 2012-04-24 11:54:13.125 115 12487.35 23.77 54944.90 88888.00 2012-04-24 11:54:13.250 115 12487.38 23.73 54944.90 88888.00 2012-04-24 11:54:13.375 115 12487.33 23.73 54944.85 88888.00 2012-04-24 11:54:13.500 115 12487.27 23.70 54944.88 88888.00 2012-04-24 11:54:13.625 115 12487.30 23.75 54944.85 88888.00 2012-04-24 11:54:13.750 115 12487.35 23.75 54944.90 88888.00 2012-04-24 11:54:13.875 115 12487.40 23.77 54944.90 88888.00 2012-04-24 11:54:14.000 115 12487.35 23.75 54944.88 88888.00 2012-04-24 11:54:14.125 115 12487.33 23.70 54944.88 88888.00 2012-04-24 11:54:14.250 115 12487.27 23.75 54944.85 88888.00 2012-04-24 11:54:14.375 115 12487.30 23.80 54944.88 88888.00 2012-04-24 11:54:14.500 115 12487.30 23.80 54944.90 88888.00 2012-04-24 11:54:14.625 115 12487.38 23.77 54944.90 88888.00 2012-04-24 11:54:14.750 115 12487.35 23.75 54944.88 88888.00 2012-04-24 11:54:14.875 115 12487.30 23.75 54944.90 88888.00 2012-04-24 11:54:15.000 115 12487.27 23.75 54944.88 88888.00 2012-04-24 11:54:15.125 115 12487.27 23.75 54944.93 88888.00 2012-04-24 11:54:15.250 115 12487.25 23.80 54944.90 88888.00 2012-04-24 11:54:15.375 115 12487.27 23.77 54944.88 88888.00 2012-04-24 11:54:15.500 115 12487.27 23.80 54944.88 88888.00 2012-04-24 11:54:15.625 115 12487.27 23.80 54944.90 88888.00 2012-04-24 11:54:15.750 115 12487.33 23.82 54944.95 88888.00 2012-04-24 11:54:15.875 115 12487.33 23.80 54944.93 88888.00 2012-04-24 11:54:16.000 115 12487.25 23.80 54944.90 88888.00 2012-04-24 11:54:16.125 115 12487.27 23.82 54944.95 88888.00 2012-04-24 11:54:16.250 115 12487.23 23.80 54944.93 88888.00 2012-04-24 11:54:16.375 115 12487.20 23.85 54944.93 88888.00 2012-04-24 11:54:16.500 115 12487.17 23.85 54944.93 88888.00 2012-04-24 11:54:16.625 115 12487.20 23.82 54944.88 88888.00 2012-04-24 11:54:16.750 115 12487.23 23.82 54944.90 88888.00 2012-04-24 11:54:16.875 115 12487.17 23.82 54944.90 88888.00 2012-04-24 11:54:17.000 115 12487.15 23.80 54944.90 88888.00 2012-04-24 11:54:17.125 115 12487.17 23.85 54944.93 88888.00 2012-04-24 11:54:17.250 115 12487.25 23.82 54944.93 88888.00 2012-04-24 11:54:17.375 115 12487.27 23.77 54944.95 88888.00 2012-04-24 11:54:17.500 115 12487.20 23.80 54944.95 88888.00 2012-04-24 11:54:17.625 115 12487.17 23.88 54944.95 88888.00 2012-04-24 11:54:17.750 115 12487.17 23.85 54944.93 88888.00 2012-04-24 11:54:17.875 115 12487.23 23.82 54944.95 88888.00 2012-04-24 11:54:18.000 115 12487.23 23.82 54944.95 88888.00 2012-04-24 11:54:18.125 115 12487.25 23.82 54944.95 88888.00 2012-04-24 11:54:18.250 115 12487.23 23.82 54944.95 88888.00 2012-04-24 11:54:18.375 115 12487.30 23.85 54944.95 88888.00 2012-04-24 11:54:18.500 115 12487.30 23.85 54944.97 88888.00 2012-04-24 11:54:18.625 115 12487.30 23.88 54944.95 88888.00 2012-04-24 11:54:18.750 115 12487.25 23.88 54944.95 88888.00 2012-04-24 11:54:18.875 115 12487.23 23.88 54944.95 88888.00 2012-04-24 11:54:19.000 115 12487.27 23.85 54944.97 88888.00 2012-04-24 11:54:19.125 115 12487.23 23.88 54944.97 88888.00 2012-04-24 11:54:19.250 115 12487.15 23.90 54944.97 88888.00 2012-04-24 11:54:19.375 115 12487.15 23.88 54944.97 88888.00 2012-04-24 11:54:19.500 115 12487.12 23.88 54945.00 88888.00 2012-04-24 11:54:19.625 115 12487.08 23.85 54945.03 88888.00 2012-04-24 11:54:19.750 115 12487.02 23.85 54945.00 88888.00 2012-04-24 11:54:19.875 115 12487.08 23.90 54945.00 88888.00 2012-04-24 11:54:20.000 115 12487.17 23.90 54944.97 88888.00 2012-04-24 11:54:20.125 115 12487.23 23.88 54945.00 88888.00 2012-04-24 11:54:20.250 115 12487.20 23.88 54945.03 88888.00 2012-04-24 11:54:20.375 115 12487.17 23.88 54945.03 88888.00 2012-04-24 11:54:20.500 115 12487.10 23.88 54945.03 88888.00 2012-04-24 11:54:20.625 115 12487.05 23.85 54945.03 88888.00 2012-04-24 11:54:20.750 115 12487.10 23.85 54945.03 88888.00 2012-04-24 11:54:20.875 115 12487.10 23.90 54945.00 88888.00 2012-04-24 11:54:21.000 115 12487.02 23.93 54945.03 88888.00 2012-04-24 11:54:21.125 115 12487.02 23.93 54945.05 88888.00 2012-04-24 11:54:21.250 115 12487.10 23.95 54945.05 88888.00 2012-04-24 11:54:21.375 115 12487.10 23.95 54945.00 88888.00 2012-04-24 11:54:21.500 115 12487.12 23.93 54945.05 88888.00 2012-04-24 11:54:21.625 115 12487.10 23.95 54945.07 88888.00 2012-04-24 11:54:21.750 115 12487.08 23.95 54945.12 88888.00 2012-04-24 11:54:21.875 115 12487.10 23.93 54945.10 88888.00 2012-04-24 11:54:22.000 115 12487.08 23.90 54945.05 88888.00 2012-04-24 11:54:22.125 115 12487.05 23.90 54945.05 88888.00 2012-04-24 11:54:22.250 115 12487.00 23.90 54945.10 88888.00 2012-04-24 11:54:22.375 115 12487.00 23.90 54945.07 88888.00 2012-04-24 11:54:22.500 115 12487.02 23.90 54945.10 88888.00 2012-04-24 11:54:22.625 115 12487.02 23.93 54945.05 88888.00 2012-04-24 11:54:22.750 115 12487.02 23.93 54945.10 88888.00 2012-04-24 11:54:22.875 115 12486.95 23.93 54945.05 88888.00 2012-04-24 11:54:23.000 115 12486.95 23.93 54945.07 88888.00 2012-04-24 11:54:23.125 115 12486.92 23.93 54945.12 88888.00 2012-04-24 11:54:23.250 115 12486.92 23.95 54945.12 88888.00 2012-04-24 11:54:23.375 115 12486.88 23.95 54945.12 88888.00 2012-04-24 11:54:23.500 115 12486.90 23.90 54945.10 88888.00 2012-04-24 11:54:23.625 115 12486.88 23.88 54945.10 88888.00 2012-04-24 11:54:23.750 115 12486.90 23.95 54945.07 88888.00 2012-04-24 11:54:23.875 115 12486.98 23.98 54945.15 88888.00 2012-04-24 11:54:24.000 115 12486.90 23.98 54945.12 88888.00 2012-04-24 11:54:24.125 115 12486.92 23.95 54945.10 88888.00 2012-04-24 11:54:24.250 115 12486.90 23.90 54945.10 88888.00 2012-04-24 11:54:24.375 115 12486.98 23.93 54945.15 88888.00 2012-04-24 11:54:24.500 115 12487.00 23.95 54945.12 88888.00 2012-04-24 11:54:24.625 115 12486.95 23.93 54945.12 88888.00 2012-04-24 11:54:24.750 115 12486.85 23.93 54945.10 88888.00 2012-04-24 11:54:24.875 115 12486.92 23.95 54945.10 88888.00 2012-04-24 11:54:25.000 115 12486.90 23.93 54945.12 88888.00 2012-04-24 11:54:25.125 115 12486.83 23.93 54945.15 88888.00 2012-04-24 11:54:25.250 115 12486.88 23.90 54945.18 88888.00 2012-04-24 11:54:25.375 115 12486.95 23.93 54945.10 88888.00 2012-04-24 11:54:25.500 115 12486.92 23.95 54945.18 88888.00 2012-04-24 11:54:25.625 115 12486.88 23.98 54945.18 88888.00 2012-04-24 11:54:25.750 115 12486.92 23.95 54945.18 88888.00 2012-04-24 11:54:25.875 115 12486.95 23.95 54945.15 88888.00 2012-04-24 11:54:26.000 115 12486.98 23.98 54945.15 88888.00 2012-04-24 11:54:26.125 115 12486.83 23.98 54945.15 88888.00 2012-04-24 11:54:26.250 115 12486.88 23.98 54945.18 88888.00 2012-04-24 11:54:26.375 115 12486.92 24.00 54945.18 88888.00 2012-04-24 11:54:26.500 115 12486.90 23.98 54945.15 88888.00 2012-04-24 11:54:26.625 115 12486.90 23.98 54945.15 88888.00 2012-04-24 11:54:26.750 115 12486.98 23.98 54945.15 88888.00 2012-04-24 11:54:26.875 115 12486.98 23.98 54945.15 88888.00 2012-04-24 11:54:27.000 115 12486.98 23.95 54945.15 88888.00 2012-04-24 11:54:27.125 115 12487.02 23.98 54945.18 88888.00 2012-04-24 11:54:27.250 115 12487.00 23.98 54945.18 88888.00 2012-04-24 11:54:27.375 115 12486.98 24.00 54945.18 88888.00 2012-04-24 11:54:27.500 115 12486.92 24.02 54945.18 88888.00 2012-04-24 11:54:27.625 115 12486.92 24.02 54945.18 88888.00 2012-04-24 11:54:27.750 115 12486.92 24.05 54945.12 88888.00 2012-04-24 11:54:27.875 115 12486.92 24.02 54945.18 88888.00 2012-04-24 11:54:28.000 115 12486.90 24.00 54945.15 88888.00 2012-04-24 11:54:28.125 115 12486.95 23.98 54945.18 88888.00 2012-04-24 11:54:28.250 115 12486.95 24.00 54945.18 88888.00 2012-04-24 11:54:28.375 115 12486.95 24.00 54945.20 88888.00 2012-04-24 11:54:28.500 115 12486.88 24.02 54945.22 88888.00 2012-04-24 11:54:28.625 115 12486.90 24.02 54945.22 88888.00 2012-04-24 11:54:28.750 115 12486.95 24.02 54945.20 88888.00 2012-04-24 11:54:28.875 115 12486.90 23.98 54945.18 88888.00 2012-04-24 11:54:29.000 115 12486.95 23.98 54945.20 88888.00 2012-04-24 11:54:29.125 115 12486.92 23.95 54945.20 88888.00 2012-04-24 11:54:29.250 115 12486.92 24.02 54945.20 88888.00 2012-04-24 11:54:29.375 115 12486.92 24.05 54945.20 88888.00 2012-04-24 11:54:29.500 115 12486.88 24.05 54945.22 88888.00 2012-04-24 11:54:29.625 115 12486.88 24.00 54945.22 88888.00 2012-04-24 11:54:29.750 115 12486.85 24.00 54945.20 88888.00 2012-04-24 11:54:29.875 115 12486.83 23.98 54945.20 88888.00 2012-04-24 11:54:30.000 115 12486.83 24.00 54945.18 88888.00 2012-04-24 11:54:30.125 115 12486.85 24.02 54945.22 88888.00 2012-04-24 11:54:30.250 115 12486.85 24.02 54945.18 88888.00 2012-04-24 11:54:30.375 115 12486.90 24.02 54945.20 88888.00 2012-04-24 11:54:30.500 115 12486.83 24.02 54945.20 88888.00 2012-04-24 11:54:30.625 115 12486.80 24.00 54945.25 88888.00 2012-04-24 11:54:30.750 115 12486.83 24.02 54945.25 88888.00 2012-04-24 11:54:30.875 115 12486.83 24.00 54945.25 88888.00 2012-04-24 11:54:31.000 115 12486.83 24.00 54945.20 88888.00 2012-04-24 11:54:31.125 115 12486.80 23.98 54945.22 88888.00 2012-04-24 11:54:31.250 115 12486.80 24.00 54945.22 88888.00 2012-04-24 11:54:31.375 115 12486.80 23.98 54945.22 88888.00 2012-04-24 11:54:31.500 115 12486.85 24.00 54945.28 88888.00 2012-04-24 11:54:31.625 115 12486.85 24.00 54945.28 88888.00 2012-04-24 11:54:31.750 115 12486.83 24.05 54945.25 88888.00 2012-04-24 11:54:31.875 115 12486.77 24.05 54945.22 88888.00 2012-04-24 11:54:32.000 115 12486.77 24.02 54945.18 88888.00 2012-04-24 11:54:32.125 115 12486.75 23.98 54945.25 88888.00 2012-04-24 11:54:32.250 115 12486.75 23.98 54945.25 88888.00 2012-04-24 11:54:32.375 115 12486.75 24.00 54945.25 88888.00 2012-04-24 11:54:32.500 115 12486.73 24.00 54945.20 88888.00 2012-04-24 11:54:32.625 115 12486.73 24.02 54945.25 88888.00 2012-04-24 11:54:32.750 115 12486.80 24.07 54945.25 88888.00 2012-04-24 11:54:32.875 115 12486.83 24.05 54945.28 88888.00 2012-04-24 11:54:33.000 115 12486.77 24.02 54945.25 88888.00 2012-04-24 11:54:33.125 115 12486.77 24.05 54945.25 88888.00 2012-04-24 11:54:33.250 115 12486.77 24.02 54945.30 88888.00 2012-04-24 11:54:33.375 115 12486.85 24.02 54945.28 88888.00 2012-04-24 11:54:33.500 115 12486.83 24.05 54945.28 88888.00 2012-04-24 11:54:33.625 115 12486.77 24.00 54945.25 88888.00 2012-04-24 11:54:33.750 115 12486.73 24.02 54945.25 88888.00 2012-04-24 11:54:33.875 115 12486.73 24.00 54945.28 88888.00 2012-04-24 11:54:34.000 115 12486.73 24.00 54945.25 88888.00 2012-04-24 11:54:34.125 115 12486.70 24.00 54945.25 88888.00 2012-04-24 11:54:34.250 115 12486.65 24.02 54945.32 88888.00 2012-04-24 11:54:34.375 115 12486.67 24.05 54945.25 88888.00 2012-04-24 11:54:34.500 115 12486.73 24.07 54945.28 88888.00 2012-04-24 11:54:34.625 115 12486.70 24.07 54945.30 88888.00 2012-04-24 11:54:34.750 115 12486.65 24.05 54945.30 88888.00 2012-04-24 11:54:34.875 115 12486.65 24.05 54945.30 88888.00 2012-04-24 11:54:35.000 115 12486.67 24.02 54945.28 88888.00 2012-04-24 11:54:35.125 115 12486.62 24.05 54945.32 88888.00 2012-04-24 11:54:35.250 115 12486.62 24.05 54945.30 88888.00 2012-04-24 11:54:35.375 115 12486.67 24.05 54945.28 88888.00 2012-04-24 11:54:35.500 115 12486.67 24.05 54945.32 88888.00 2012-04-24 11:54:35.625 115 12486.67 24.07 54945.32 88888.00 2012-04-24 11:54:35.750 115 12486.65 24.07 54945.32 88888.00 2012-04-24 11:54:35.875 115 12486.65 24.05 54945.35 88888.00 2012-04-24 11:54:36.000 115 12486.62 24.02 54945.32 88888.00 2012-04-24 11:54:36.125 115 12486.70 24.02 54945.35 88888.00 2012-04-24 11:54:36.250 115 12486.70 24.02 54945.32 88888.00 2012-04-24 11:54:36.375 115 12486.70 24.05 54945.30 88888.00 2012-04-24 11:54:36.500 115 12486.65 24.05 54945.32 88888.00 2012-04-24 11:54:36.625 115 12486.62 24.05 54945.32 88888.00 2012-04-24 11:54:36.750 115 12486.60 24.02 54945.32 88888.00 2012-04-24 11:54:36.875 115 12486.60 24.07 54945.30 88888.00 2012-04-24 11:54:37.000 115 12486.60 24.07 54945.30 88888.00 2012-04-24 11:54:37.125 115 12486.55 24.05 54945.32 88888.00 2012-04-24 11:54:37.250 115 12486.58 24.07 54945.32 88888.00 2012-04-24 11:54:37.375 115 12486.62 24.10 54945.35 88888.00 2012-04-24 11:54:37.500 115 12486.62 24.07 54945.35 88888.00 2012-04-24 11:54:37.625 115 12486.58 24.02 54945.32 88888.00 2012-04-24 11:54:37.750 115 12486.58 24.12 54945.35 88888.00 2012-04-24 11:54:37.875 115 12486.62 24.10 54945.32 88888.00 2012-04-24 11:54:38.000 115 12486.65 24.10 54945.32 88888.00 2012-04-24 11:54:38.125 115 12486.60 24.12 54945.35 88888.00 2012-04-24 11:54:38.250 115 12486.55 24.15 54945.32 88888.00 2012-04-24 11:54:38.375 115 12486.55 24.18 54945.40 88888.00 2012-04-24 11:54:38.500 115 12486.62 24.12 54945.43 88888.00 2012-04-24 11:54:38.625 115 12486.62 24.15 54945.38 88888.00 2012-04-24 11:54:38.750 115 12486.67 24.15 54945.35 88888.00 2012-04-24 11:54:38.875 115 12486.67 24.12 54945.35 88888.00 2012-04-24 11:54:39.000 115 12486.75 24.12 54945.32 88888.00 2012-04-24 11:54:39.125 115 12486.67 24.15 54945.35 88888.00 2012-04-24 11:54:39.250 115 12486.62 24.18 54945.38 88888.00 2012-04-24 11:54:39.375 115 12486.67 24.18 54945.40 88888.00 2012-04-24 11:54:39.500 115 12486.70 24.20 54945.35 88888.00 2012-04-24 11:54:39.625 115 12486.70 24.20 54945.38 88888.00 2012-04-24 11:54:39.750 115 12486.73 24.20 54945.40 88888.00 2012-04-24 11:54:39.875 115 12486.75 24.20 54945.40 88888.00 2012-04-24 11:54:40.000 115 12486.75 24.20 54945.40 88888.00 2012-04-24 11:54:40.125 115 12486.73 24.20 54945.38 88888.00 2012-04-24 11:54:40.250 115 12486.67 24.20 54945.40 88888.00 2012-04-24 11:54:40.375 115 12486.67 24.18 54945.38 88888.00 2012-04-24 11:54:40.500 115 12486.65 24.20 54945.38 88888.00 2012-04-24 11:54:40.625 115 12486.67 24.20 54945.40 88888.00 2012-04-24 11:54:40.750 115 12486.65 24.20 54945.40 88888.00 2012-04-24 11:54:40.875 115 12486.60 24.23 54945.43 88888.00 2012-04-24 11:54:41.000 115 12486.65 24.23 54945.43 88888.00 2012-04-24 11:54:41.125 115 12486.65 24.23 54945.43 88888.00 2012-04-24 11:54:41.250 115 12486.58 24.27 54945.45 88888.00 2012-04-24 11:54:41.375 115 12486.58 24.25 54945.40 88888.00 2012-04-24 11:54:41.500 115 12486.65 24.27 54945.38 88888.00 2012-04-24 11:54:41.625 115 12486.65 24.27 54945.40 88888.00 2012-04-24 11:54:41.750 115 12486.62 24.27 54945.43 88888.00 2012-04-24 11:54:41.875 115 12486.60 24.30 54945.38 88888.00 2012-04-24 11:54:42.000 115 12486.62 24.25 54945.40 88888.00 2012-04-24 11:54:42.125 115 12486.60 24.27 54945.38 88888.00 2012-04-24 11:54:42.250 115 12486.58 24.25 54945.40 88888.00 2012-04-24 11:54:42.375 115 12486.52 24.30 54945.38 88888.00 2012-04-24 11:54:42.500 115 12486.55 24.32 54945.40 88888.00 2012-04-24 11:54:42.625 115 12486.60 24.32 54945.45 88888.00 2012-04-24 11:54:42.750 115 12486.60 24.35 54945.45 88888.00 2012-04-24 11:54:42.875 115 12486.65 24.32 54945.40 88888.00 2012-04-24 11:54:43.000 115 12486.65 24.35 54945.40 88888.00 2012-04-24 11:54:43.125 115 12486.60 24.40 54945.40 88888.00 2012-04-24 11:54:43.250 115 12486.55 24.38 54945.45 88888.00 2012-04-24 11:54:43.375 115 12486.62 24.38 54945.40 88888.00 2012-04-24 11:54:43.500 115 12486.73 24.43 54945.43 88888.00 2012-04-24 11:54:43.625 115 12486.73 24.45 54945.43 88888.00 2012-04-24 11:54:43.750 115 12486.65 24.45 54945.43 88888.00 2012-04-24 11:54:43.875 115 12486.58 24.40 54945.45 88888.00 2012-04-24 11:54:44.000 115 12486.52 24.45 54945.43 88888.00 2012-04-24 11:54:44.125 115 12486.60 24.48 54945.45 88888.00 2012-04-24 11:54:44.250 115 12486.58 24.48 54945.45 88888.00 2012-04-24 11:54:44.375 115 12486.67 24.48 54945.45 88888.00 2012-04-24 11:54:44.500 115 12486.73 24.45 54945.45 88888.00 2012-04-24 11:54:44.625 115 12486.70 24.45 54945.45 88888.00 2012-04-24 11:54:44.750 115 12486.60 24.48 54945.43 88888.00 2012-04-24 11:54:44.875 115 12486.62 24.48 54945.47 88888.00 2012-04-24 11:54:45.000 115 12486.65 24.48 54945.45 88888.00 2012-04-24 11:54:45.125 115 12486.62 24.50 54945.45 88888.00 2012-04-24 11:54:45.250 115 12486.60 24.55 54945.45 88888.00 2012-04-24 11:54:45.375 115 12486.62 24.57 54945.45 88888.00 2012-04-24 11:54:45.500 115 12486.60 24.52 54945.45 88888.00 2012-04-24 11:54:45.625 115 12486.58 24.55 54945.47 88888.00 2012-04-24 11:54:45.750 115 12486.58 24.55 54945.45 88888.00 2012-04-24 11:54:45.875 115 12486.62 24.57 54945.45 88888.00 2012-04-24 11:54:46.000 115 12486.70 24.52 54945.43 88888.00 2012-04-24 11:54:46.125 115 12486.73 24.52 54945.45 88888.00 2012-04-24 11:54:46.250 115 12486.67 24.55 54945.43 88888.00 2012-04-24 11:54:46.375 115 12486.62 24.57 54945.43 88888.00 2012-04-24 11:54:46.500 115 12486.60 24.57 54945.43 88888.00 2012-04-24 11:54:46.625 115 12486.58 24.65 54945.45 88888.00 2012-04-24 11:54:46.750 115 12486.60 24.62 54945.45 88888.00 2012-04-24 11:54:46.875 115 12486.65 24.62 54945.45 88888.00 2012-04-24 11:54:47.000 115 12486.62 24.57 54945.45 88888.00 2012-04-24 11:54:47.125 115 12486.60 24.62 54945.45 88888.00 2012-04-24 11:54:47.250 115 12486.60 24.65 54945.45 88888.00 2012-04-24 11:54:47.375 115 12486.62 24.68 54945.45 88888.00 2012-04-24 11:54:47.500 115 12486.58 24.68 54945.47 88888.00 2012-04-24 11:54:47.625 115 12486.60 24.65 54945.45 88888.00 2012-04-24 11:54:47.750 115 12486.67 24.68 54945.47 88888.00 2012-04-24 11:54:47.875 115 12486.73 24.70 54945.45 88888.00 2012-04-24 11:54:48.000 115 12486.65 24.70 54945.38 88888.00 2012-04-24 11:54:48.125 115 12486.73 24.70 54945.40 88888.00 2012-04-24 11:54:48.250 115 12486.73 24.70 54945.40 88888.00 2012-04-24 11:54:48.375 115 12486.77 24.70 54945.40 88888.00 2012-04-24 11:54:48.500 115 12486.80 24.75 54945.45 88888.00 2012-04-24 11:54:48.625 115 12486.80 24.77 54945.47 88888.00 2012-04-24 11:54:48.750 115 12486.75 24.75 54945.45 88888.00 2012-04-24 11:54:48.875 115 12486.75 24.77 54945.43 88888.00 2012-04-24 11:54:49.000 115 12486.77 24.80 54945.45 88888.00 2012-04-24 11:54:49.125 115 12486.77 24.80 54945.53 88888.00 2012-04-24 11:54:49.250 115 12486.80 24.82 54945.53 88888.00 2012-04-24 11:54:49.375 115 12486.88 24.82 54945.47 88888.00 2012-04-24 11:54:49.500 115 12486.80 24.82 54945.43 88888.00 2012-04-24 11:54:49.625 115 12486.75 24.82 54945.50 88888.00 2012-04-24 11:54:49.750 115 12486.77 24.82 54945.53 88888.00 2012-04-24 11:54:49.875 115 12486.80 24.88 54945.50 88888.00 2012-04-24 11:54:50.000 115 12486.75 24.88 54945.50 88888.00 2012-04-24 11:54:50.125 115 12486.75 24.88 54945.53 88888.00 2012-04-24 11:54:50.250 115 12486.80 24.85 54945.53 88888.00 2012-04-24 11:54:50.375 115 12486.83 24.88 54945.53 88888.00 2012-04-24 11:54:50.500 115 12486.77 24.88 54945.53 88888.00 2012-04-24 11:54:50.625 115 12486.80 24.85 54945.47 88888.00 2012-04-24 11:54:50.750 115 12486.80 24.88 54945.50 88888.00 2012-04-24 11:54:50.875 115 12486.77 24.93 54945.53 88888.00 2012-04-24 11:54:51.000 115 12486.73 24.90 54945.47 88888.00 2012-04-24 11:54:51.125 115 12486.62 24.90 54945.50 88888.00 2012-04-24 11:54:51.250 115 12486.62 24.95 54945.55 88888.00 2012-04-24 11:54:51.375 115 12486.67 24.93 54945.50 88888.00 2012-04-24 11:54:51.500 115 12486.77 24.95 54945.50 88888.00 2012-04-24 11:54:51.625 115 12486.77 24.98 54945.47 88888.00 2012-04-24 11:54:51.750 115 12486.77 24.95 54945.50 88888.00 2012-04-24 11:54:51.875 115 12486.73 24.90 54945.50 88888.00 2012-04-24 11:54:52.000 115 12486.70 24.93 54945.47 88888.00 2012-04-24 11:54:52.125 115 12486.67 24.95 54945.50 88888.00 2012-04-24 11:54:52.250 115 12486.75 25.00 54945.50 88888.00 2012-04-24 11:54:52.375 115 12486.75 24.98 54945.50 88888.00 2012-04-24 11:54:52.500 115 12486.73 24.98 54945.50 88888.00 2012-04-24 11:54:52.625 115 12486.70 25.02 54945.53 88888.00 2012-04-24 11:54:52.750 115 12486.83 25.05 54945.53 88888.00 2012-04-24 11:54:52.875 115 12486.88 25.05 54945.50 88888.00 2012-04-24 11:54:53.000 115 12486.88 25.05 54945.50 88888.00 2012-04-24 11:54:53.125 115 12486.83 25.07 54945.53 88888.00 2012-04-24 11:54:53.250 115 12486.80 25.07 54945.55 88888.00 2012-04-24 11:54:53.375 115 12486.83 25.07 54945.53 88888.00 2012-04-24 11:54:53.500 115 12486.85 25.07 54945.50 88888.00 2012-04-24 11:54:53.625 115 12486.85 25.10 54945.53 88888.00 2012-04-24 11:54:53.750 115 12486.75 25.12 54945.55 88888.00 2012-04-24 11:54:53.875 115 12486.83 25.12 54945.55 88888.00 2012-04-24 11:54:54.000 115 12486.90 25.15 54945.53 88888.00 2012-04-24 11:54:54.125 115 12486.85 25.18 54945.57 88888.00 2012-04-24 11:54:54.250 115 12486.77 25.18 54945.60 88888.00 2012-04-24 11:54:54.375 115 12486.80 25.18 54945.57 88888.00 2012-04-24 11:54:54.500 115 12486.77 25.15 54945.55 88888.00 2012-04-24 11:54:54.625 115 12486.80 25.15 54945.55 88888.00 2012-04-24 11:54:54.750 115 12486.70 25.20 54945.55 88888.00 2012-04-24 11:54:54.875 115 12486.65 25.18 54945.57 88888.00 2012-04-24 11:54:55.000 115 12486.62 25.18 54945.57 88888.00 2012-04-24 11:54:55.125 115 12486.62 25.18 54945.57 88888.00 2012-04-24 11:54:55.250 115 12486.67 25.20 54945.57 88888.00 2012-04-24 11:54:55.375 115 12486.80 25.23 54945.57 88888.00 2012-04-24 11:54:55.500 115 12486.83 25.20 54945.57 88888.00 2012-04-24 11:54:55.625 115 12486.88 25.20 54945.57 88888.00 2012-04-24 11:54:55.750 115 12486.88 25.20 54945.53 88888.00 2012-04-24 11:54:55.875 115 12486.90 25.25 54945.55 88888.00 2012-04-24 11:54:56.000 115 12486.92 25.27 54945.53 88888.00 2012-04-24 11:54:56.125 115 12486.83 25.25 54945.55 88888.00 2012-04-24 11:54:56.250 115 12486.77 25.23 54945.60 88888.00 2012-04-24 11:54:56.375 115 12486.83 25.25 54945.55 88888.00 2012-04-24 11:54:56.500 115 12486.85 25.23 54945.53 88888.00 2012-04-24 11:54:56.625 115 12486.83 25.30 54945.60 88888.00 2012-04-24 11:54:56.750 115 12486.85 25.27 54945.60 88888.00 2012-04-24 11:54:56.875 115 12486.85 25.32 54945.60 88888.00 2012-04-24 11:54:57.000 115 12486.88 25.35 54945.57 88888.00 2012-04-24 11:54:57.125 115 12486.90 25.32 54945.57 88888.00 2012-04-24 11:54:57.250 115 12486.90 25.32 54945.60 88888.00 2012-04-24 11:54:57.375 115 12486.88 25.32 54945.62 88888.00 2012-04-24 11:54:57.500 115 12486.85 25.38 54945.65 88888.00 2012-04-24 11:54:57.625 115 12486.83 25.38 54945.65 88888.00 2012-04-24 11:54:57.750 115 12486.85 25.43 54945.60 88888.00 2012-04-24 11:54:57.875 115 12486.83 25.38 54945.62 88888.00 2012-04-24 11:54:58.000 115 12486.80 25.43 54945.62 88888.00 2012-04-24 11:54:58.125 115 12486.75 25.43 54945.62 88888.00 2012-04-24 11:54:58.250 115 12486.67 25.40 54945.62 88888.00 2012-04-24 11:54:58.375 115 12486.73 25.43 54945.60 88888.00 2012-04-24 11:54:58.500 115 12486.73 25.43 54945.62 88888.00 2012-04-24 11:54:58.625 115 12486.75 25.48 54945.60 88888.00 2012-04-24 11:54:58.750 115 12486.80 25.50 54945.60 88888.00 2012-04-24 11:54:58.875 115 12486.83 25.45 54945.60 88888.00 2012-04-24 11:54:59.000 115 12486.75 25.48 54945.57 88888.00 2012-04-24 11:54:59.125 115 12486.75 25.48 54945.57 88888.00 2012-04-24 11:54:59.250 115 12486.73 25.48 54945.60 88888.00 2012-04-24 11:54:59.375 115 12486.73 25.52 54945.60 88888.00 2012-04-24 11:54:59.500 115 12486.80 25.50 54945.60 88888.00 2012-04-24 11:54:59.625 115 12486.80 25.50 54945.60 88888.00 2012-04-24 11:54:59.750 115 12486.77 25.52 54945.62 88888.00 2012-04-24 11:54:59.875 115 12486.73 25.55 54945.62 88888.00 2012-04-24 11:55:00.000 115 12486.75 25.55 54945.60 88888.00 2012-04-24 11:55:00.125 115 12486.75 25.52 54945.57 88888.00 2012-04-24 11:55:00.250 115 12486.70 25.52 54945.60 88888.00 2012-04-24 11:55:00.375 115 12486.77 25.60 54945.62 88888.00 2012-04-24 11:55:00.500 115 12486.80 25.62 54945.60 88888.00 2012-04-24 11:55:00.625 115 12486.75 25.60 54945.62 88888.00 2012-04-24 11:55:00.750 115 12486.77 25.60 54945.62 88888.00 2012-04-24 11:55:00.875 115 12486.77 25.65 54945.65 88888.00 2012-04-24 11:55:01.000 115 12486.73 25.62 54945.62 88888.00 2012-04-24 11:55:01.125 115 12486.75 25.65 54945.68 88888.00 2012-04-24 11:55:01.250 115 12486.73 25.65 54945.65 88888.00 2012-04-24 11:55:01.375 115 12486.75 25.68 54945.65 88888.00 2012-04-24 11:55:01.500 115 12486.75 25.70 54945.65 88888.00 2012-04-24 11:55:01.625 115 12486.77 25.70 54945.62 88888.00 2012-04-24 11:55:01.750 115 12486.73 25.68 54945.65 88888.00 2012-04-24 11:55:01.875 115 12486.67 25.70 54945.68 88888.00 2012-04-24 11:55:02.000 115 12486.75 25.73 54945.65 88888.00 2012-04-24 11:55:02.125 115 12486.70 25.73 54945.68 88888.00 2012-04-24 11:55:02.250 115 12486.62 25.73 54945.68 88888.00 2012-04-24 11:55:02.375 115 12486.67 25.68 54945.62 88888.00 2012-04-24 11:55:02.500 115 12486.75 25.70 54945.68 88888.00 2012-04-24 11:55:02.625 115 12486.75 25.75 54945.62 88888.00 2012-04-24 11:55:02.750 115 12486.70 25.73 54945.65 88888.00 2012-04-24 11:55:02.875 115 12486.73 25.75 54945.65 88888.00 2012-04-24 11:55:03.000 115 12486.75 25.75 54945.68 88888.00 2012-04-24 11:55:03.125 115 12486.80 25.75 54945.72 88888.00 2012-04-24 11:55:03.250 115 12486.77 25.75 54945.72 88888.00 2012-04-24 11:55:03.375 115 12486.75 25.77 54945.68 88888.00 2012-04-24 11:55:03.500 115 12486.70 25.75 54945.70 88888.00 2012-04-24 11:55:03.625 115 12486.67 25.77 54945.70 88888.00 2012-04-24 11:55:03.750 115 12486.67 25.75 54945.70 88888.00 2012-04-24 11:55:03.875 115 12486.70 25.75 54945.70 88888.00 2012-04-24 11:55:04.000 115 12486.67 25.80 54945.72 88888.00 2012-04-24 11:55:04.125 115 12486.60 25.80 54945.72 88888.00 2012-04-24 11:55:04.250 115 12486.52 25.77 54945.72 88888.00 2012-04-24 11:55:04.375 115 12486.58 25.82 54945.70 88888.00 2012-04-24 11:55:04.500 115 12486.60 25.85 54945.70 88888.00 2012-04-24 11:55:04.625 115 12486.62 25.85 54945.68 88888.00 2012-04-24 11:55:04.750 115 12486.67 25.82 54945.70 88888.00 2012-04-24 11:55:04.875 115 12486.73 25.82 54945.72 88888.00 2012-04-24 11:55:05.000 115 12486.75 25.85 54945.70 88888.00 2012-04-24 11:55:05.125 115 12486.77 25.90 54945.70 88888.00 2012-04-24 11:55:05.250 115 12486.77 25.88 54945.70 88888.00 2012-04-24 11:55:05.375 115 12486.75 25.90 54945.72 88888.00 2012-04-24 11:55:05.500 115 12486.67 25.93 54945.75 88888.00 2012-04-24 11:55:05.625 115 12486.65 25.90 54945.72 88888.00 2012-04-24 11:55:05.750 115 12486.62 25.88 54945.65 88888.00 2012-04-24 11:55:05.875 115 12486.62 25.90 54945.70 88888.00 2012-04-24 11:55:06.000 115 12486.55 25.90 54945.70 88888.00 2012-04-24 11:55:06.125 115 12486.65 25.93 54945.70 88888.00 2012-04-24 11:55:06.250 115 12486.70 25.90 54945.72 88888.00 2012-04-24 11:55:06.375 115 12486.67 25.95 54945.75 88888.00 2012-04-24 11:55:06.500 115 12486.60 25.93 54945.75 88888.00 2012-04-24 11:55:06.625 115 12486.58 25.95 54945.75 88888.00 2012-04-24 11:55:06.750 115 12486.58 26.00 54945.75 88888.00 2012-04-24 11:55:06.875 115 12486.58 25.95 54945.78 88888.00 2012-04-24 11:55:07.000 115 12486.62 25.93 54945.75 88888.00 2012-04-24 11:55:07.125 115 12486.65 25.93 54945.72 88888.00 2012-04-24 11:55:07.250 115 12486.65 26.00 54945.78 88888.00 2012-04-24 11:55:07.375 115 12486.65 26.00 54945.78 88888.00 2012-04-24 11:55:07.500 115 12486.67 26.00 54945.75 88888.00 2012-04-24 11:55:07.625 115 12486.73 26.02 54945.75 88888.00 2012-04-24 11:55:07.750 115 12486.73 26.00 54945.78 88888.00 2012-04-24 11:55:07.875 115 12486.67 26.02 54945.78 88888.00 2012-04-24 11:55:08.000 115 12486.62 26.07 54945.80 88888.00 2012-04-24 11:55:08.125 115 12486.58 26.12 54945.78 88888.00 2012-04-24 11:55:08.250 115 12486.60 26.07 54945.78 88888.00 2012-04-24 11:55:08.375 115 12486.62 26.07 54945.70 88888.00 2012-04-24 11:55:08.500 115 12486.62 26.05 54945.75 88888.00 2012-04-24 11:55:08.625 115 12486.58 26.12 54945.75 88888.00 2012-04-24 11:55:08.750 115 12486.58 26.12 54945.75 88888.00 2012-04-24 11:55:08.875 115 12486.67 26.10 54945.75 88888.00 2012-04-24 11:55:09.000 115 12486.67 26.10 54945.72 88888.00 2012-04-24 11:55:09.125 115 12486.62 26.18 54945.80 88888.00 2012-04-24 11:55:09.250 115 12486.60 26.18 54945.80 88888.00 2012-04-24 11:55:09.375 115 12486.60 26.15 54945.75 88888.00 2012-04-24 11:55:09.500 115 12486.58 26.18 54945.78 88888.00 2012-04-24 11:55:09.625 115 12486.52 26.15 54945.78 88888.00 2012-04-24 11:55:09.750 115 12486.60 26.15 54945.78 88888.00 2012-04-24 11:55:09.875 115 12486.60 26.15 54945.80 88888.00 2012-04-24 11:55:10.000 115 12486.60 26.20 54945.80 88888.00 2012-04-24 11:55:10.125 115 12486.58 26.23 54945.82 88888.00 2012-04-24 11:55:10.250 115 12486.58 26.23 54945.80 88888.00 2012-04-24 11:55:10.375 115 12486.58 26.23 54945.80 88888.00 2012-04-24 11:55:10.500 115 12486.62 26.25 54945.82 88888.00 2012-04-24 11:55:10.625 115 12486.62 26.25 54945.82 88888.00 2012-04-24 11:55:10.750 115 12486.58 26.23 54945.82 88888.00 2012-04-24 11:55:10.875 115 12486.65 26.23 54945.85 88888.00 2012-04-24 11:55:11.000 115 12486.65 26.23 54945.82 88888.00 2012-04-24 11:55:11.125 115 12486.62 26.25 54945.82 88888.00 2012-04-24 11:55:11.250 115 12486.58 26.25 54945.80 88888.00 2012-04-24 11:55:11.375 115 12486.62 26.30 54945.82 88888.00 2012-04-24 11:55:11.500 115 12486.67 26.27 54945.80 88888.00 2012-04-24 11:55:11.625 115 12486.67 26.30 54945.80 88888.00 2012-04-24 11:55:11.750 115 12486.60 26.30 54945.85 88888.00 2012-04-24 11:55:11.875 115 12486.60 26.32 54945.82 88888.00 2012-04-24 11:55:12.000 115 12486.70 26.32 54945.82 88888.00 2012-04-24 11:55:12.125 115 12486.70 26.30 54945.88 88888.00 2012-04-24 11:55:12.250 115 12486.75 26.32 54945.88 88888.00 2012-04-24 11:55:12.375 115 12486.67 26.32 54945.85 88888.00 2012-04-24 11:55:12.500 115 12486.65 26.30 54945.80 88888.00 2012-04-24 11:55:12.625 115 12486.65 26.35 54945.85 88888.00 2012-04-24 11:55:12.750 115 12486.65 26.35 54945.85 88888.00 2012-04-24 11:55:12.875 115 12486.55 26.38 54945.85 88888.00 2012-04-24 11:55:13.000 115 12486.60 26.35 54945.82 88888.00 2012-04-24 11:55:13.125 115 12486.65 26.35 54945.85 88888.00 2012-04-24 11:55:13.250 115 12486.60 26.32 54945.82 88888.00 2012-04-24 11:55:13.375 115 12486.58 26.38 54945.82 88888.00 2012-04-24 11:55:13.500 115 12486.60 26.38 54945.85 88888.00 2012-04-24 11:55:13.625 115 12486.65 26.40 54945.82 88888.00 2012-04-24 11:55:13.750 115 12486.62 26.40 54945.82 88888.00 2012-04-24 11:55:13.875 115 12486.60 26.40 54945.82 88888.00 2012-04-24 11:55:14.000 115 12486.62 26.40 54945.82 88888.00 2012-04-24 11:55:14.125 115 12486.65 26.43 54945.88 88888.00 2012-04-24 11:55:14.250 115 12486.65 26.40 54945.85 88888.00 2012-04-24 11:55:14.375 115 12486.62 26.43 54945.82 88888.00 2012-04-24 11:55:14.500 115 12486.58 26.43 54945.82 88888.00 2012-04-24 11:55:14.625 115 12486.60 26.45 54945.80 88888.00 2012-04-24 11:55:14.750 115 12486.62 26.43 54945.85 88888.00 2012-04-24 11:55:14.875 115 12486.70 26.40 54945.85 88888.00 2012-04-24 11:55:15.000 115 12486.70 26.43 54945.82 88888.00 2012-04-24 11:55:15.125 115 12486.65 26.43 54945.85 88888.00 2012-04-24 11:55:15.250 115 12486.62 26.45 54945.85 88888.00 2012-04-24 11:55:15.375 115 12486.67 26.48 54945.88 88888.00 2012-04-24 11:55:15.500 115 12486.65 26.45 54945.82 88888.00 2012-04-24 11:55:15.625 115 12486.70 26.43 54945.82 88888.00 2012-04-24 11:55:15.750 115 12486.65 26.43 54945.82 88888.00 2012-04-24 11:55:15.875 115 12486.70 26.48 54945.82 88888.00 2012-04-24 11:55:16.000 115 12486.70 26.48 54945.82 88888.00 2012-04-24 11:55:16.125 115 12486.67 26.50 54945.85 88888.00 2012-04-24 11:55:16.250 115 12486.67 26.50 54945.88 88888.00 2012-04-24 11:55:16.375 115 12486.70 26.50 54945.90 88888.00 2012-04-24 11:55:16.500 115 12486.65 26.55 54945.88 88888.00 2012-04-24 11:55:16.625 115 12486.70 26.50 54945.90 88888.00 2012-04-24 11:55:16.750 115 12486.77 26.48 54945.88 88888.00 2012-04-24 11:55:16.875 115 12486.83 26.50 54945.88 88888.00 2012-04-24 11:55:17.000 115 12486.73 26.48 54945.85 88888.00 2012-04-24 11:55:17.125 115 12486.67 26.50 54945.88 88888.00 2012-04-24 11:55:17.250 115 12486.65 26.52 54945.90 88888.00 2012-04-24 11:55:17.375 115 12486.67 26.52 54945.90 88888.00 2012-04-24 11:55:17.500 115 12486.67 26.52 54945.88 88888.00 2012-04-24 11:55:17.625 115 12486.65 26.57 54945.93 88888.00 2012-04-24 11:55:17.750 115 12486.73 26.57 54945.90 88888.00 2012-04-24 11:55:17.875 115 12486.85 26.57 54945.90 88888.00 2012-04-24 11:55:18.000 115 12486.80 26.55 54945.88 88888.00 2012-04-24 11:55:18.125 115 12486.73 26.55 54945.90 88888.00 2012-04-24 11:55:18.250 115 12486.67 26.60 54945.90 88888.00 2012-04-24 11:55:18.375 115 12486.67 26.57 54945.90 88888.00 2012-04-24 11:55:18.500 115 12486.67 26.60 54945.85 88888.00 2012-04-24 11:55:18.625 115 12486.73 26.62 54945.85 88888.00 2012-04-24 11:55:18.750 115 12486.75 26.62 54945.93 88888.00 2012-04-24 11:55:18.875 115 12486.73 26.60 54945.88 88888.00 2012-04-24 11:55:19.000 115 12486.77 26.65 54945.93 88888.00 2012-04-24 11:55:19.125 115 12486.75 26.65 54945.90 88888.00 2012-04-24 11:55:19.250 115 12486.67 26.68 54945.88 88888.00 2012-04-24 11:55:19.375 115 12486.65 26.62 54945.88 88888.00 2012-04-24 11:55:19.500 115 12486.65 26.62 54945.88 88888.00 2012-04-24 11:55:19.625 115 12486.70 26.60 54945.88 88888.00 2012-04-24 11:55:19.750 115 12486.70 26.65 54945.90 88888.00 2012-04-24 11:55:19.875 115 12486.83 26.70 54945.90 88888.00 2012-04-24 11:55:20.000 115 12486.80 26.70 54945.88 88888.00 2012-04-24 11:55:20.125 115 12486.73 26.70 54945.90 88888.00 2012-04-24 11:55:20.250 115 12486.73 26.70 54945.90 88888.00 2012-04-24 11:55:20.375 115 12486.73 26.73 54945.90 88888.00 2012-04-24 11:55:20.500 115 12486.70 26.75 54945.93 88888.00 2012-04-24 11:55:20.625 115 12486.67 26.73 54945.88 88888.00 2012-04-24 11:55:20.750 115 12486.67 26.73 54945.90 88888.00 2012-04-24 11:55:20.875 115 12486.70 26.73 54945.90 88888.00 2012-04-24 11:55:21.000 115 12486.73 26.73 54945.90 88888.00 2012-04-24 11:55:21.125 115 12486.67 26.75 54945.88 88888.00 2012-04-24 11:55:21.250 115 12486.67 26.73 54945.93 88888.00 2012-04-24 11:55:21.375 115 12486.73 26.77 54945.90 88888.00 2012-04-24 11:55:21.500 115 12486.75 26.80 54945.93 88888.00 2012-04-24 11:55:21.625 115 12486.73 26.80 54945.95 88888.00 2012-04-24 11:55:21.750 115 12486.73 26.80 54945.93 88888.00 2012-04-24 11:55:21.875 115 12486.77 26.77 54945.90 88888.00 2012-04-24 11:55:22.000 115 12486.80 26.77 54945.88 88888.00 2012-04-24 11:55:22.125 115 12486.83 26.77 54945.90 88888.00 2012-04-24 11:55:22.250 115 12486.83 26.80 54945.93 88888.00 2012-04-24 11:55:22.375 115 12486.85 26.82 54945.93 88888.00 2012-04-24 11:55:22.500 115 12486.83 26.85 54945.90 88888.00 2012-04-24 11:55:22.625 115 12486.85 26.85 54945.93 88888.00 2012-04-24 11:55:22.750 115 12486.83 26.82 54945.88 88888.00 2012-04-24 11:55:22.875 115 12486.83 26.85 54945.85 88888.00 2012-04-24 11:55:23.000 115 12486.80 26.85 54945.88 88888.00 2012-04-24 11:55:23.125 115 12486.77 26.82 54945.88 88888.00 2012-04-24 11:55:23.250 115 12486.73 26.85 54945.90 88888.00 2012-04-24 11:55:23.375 115 12486.77 26.88 54945.90 88888.00 2012-04-24 11:55:23.500 115 12486.88 26.88 54945.90 88888.00 2012-04-24 11:55:23.625 115 12486.85 26.88 54945.88 88888.00 2012-04-24 11:55:23.750 115 12486.88 26.88 54945.93 88888.00 2012-04-24 11:55:23.875 115 12486.90 26.85 54945.90 88888.00 2012-04-24 11:55:24.000 115 12486.90 26.85 54945.85 88888.00 2012-04-24 11:55:24.125 115 12486.88 26.88 54945.85 88888.00 2012-04-24 11:55:24.250 115 12486.83 26.88 54945.88 88888.00 2012-04-24 11:55:24.375 115 12486.90 26.90 54945.88 88888.00 2012-04-24 11:55:24.500 115 12486.88 26.93 54945.90 88888.00 2012-04-24 11:55:24.625 115 12486.92 26.90 54945.88 88888.00 2012-04-24 11:55:24.750 115 12486.92 26.95 54945.88 88888.00 2012-04-24 11:55:24.875 115 12486.98 26.98 54945.88 88888.00 2012-04-24 11:55:25.000 115 12486.90 26.98 54945.82 88888.00 2012-04-24 11:55:25.125 115 12486.90 27.00 54945.85 88888.00 2012-04-24 11:55:25.250 115 12486.95 27.02 54945.88 88888.00 2012-04-24 11:55:25.375 115 12486.98 27.00 54945.88 88888.00 2012-04-24 11:55:25.500 115 12486.92 27.00 54945.88 88888.00 2012-04-24 11:55:25.625 115 12486.90 26.98 54945.90 88888.00 2012-04-24 11:55:25.750 115 12486.98 26.98 54945.90 88888.00 2012-04-24 11:55:25.875 115 12487.00 27.00 54945.88 88888.00 2012-04-24 11:55:26.000 115 12487.05 27.00 54945.88 88888.00 2012-04-24 11:55:26.125 115 12487.08 27.00 54945.88 88888.00 2012-04-24 11:55:26.250 115 12487.02 27.00 54945.93 88888.00 2012-04-24 11:55:26.375 115 12487.08 27.05 54945.90 88888.00 2012-04-24 11:55:26.500 115 12487.05 27.05 54945.93 88888.00 2012-04-24 11:55:26.625 115 12487.00 27.02 54945.90 88888.00 2012-04-24 11:55:26.750 115 12487.05 27.00 54945.85 88888.00 2012-04-24 11:55:26.875 115 12487.08 27.02 54945.85 88888.00 2012-04-24 11:55:27.000 115 12487.08 27.07 54945.88 88888.00 2012-04-24 11:55:27.125 115 12487.12 27.07 54945.85 88888.00 2012-04-24 11:55:27.250 115 12487.10 27.07 54945.88 88888.00 2012-04-24 11:55:27.375 115 12487.10 27.07 54945.85 88888.00 2012-04-24 11:55:27.500 115 12487.10 27.05 54945.85 88888.00 2012-04-24 11:55:27.625 115 12487.10 27.05 54945.85 88888.00 2012-04-24 11:55:27.750 115 12487.12 27.10 54945.88 88888.00 2012-04-24 11:55:27.875 115 12487.08 27.07 54945.88 88888.00 2012-04-24 11:55:28.000 115 12487.10 27.10 54945.85 88888.00 2012-04-24 11:55:28.125 115 12487.05 27.07 54945.88 88888.00 2012-04-24 11:55:28.250 115 12487.05 27.07 54945.85 88888.00 2012-04-24 11:55:28.375 115 12487.02 27.05 54945.82 88888.00 2012-04-24 11:55:28.500 115 12487.05 27.07 54945.82 88888.00 2012-04-24 11:55:28.625 115 12487.15 27.12 54945.85 88888.00 2012-04-24 11:55:28.750 115 12487.17 27.12 54945.88 88888.00 2012-04-24 11:55:28.875 115 12487.12 27.07 54945.88 88888.00 2012-04-24 11:55:29.000 115 12487.15 27.07 54945.80 88888.00 2012-04-24 11:55:29.125 115 12487.15 27.15 54945.85 88888.00 2012-04-24 11:55:29.250 115 12487.15 27.15 54945.88 88888.00 2012-04-24 11:55:29.375 115 12487.17 27.12 54945.88 88888.00 2012-04-24 11:55:29.500 115 12487.12 27.10 54945.82 88888.00 2012-04-24 11:55:29.625 115 12487.20 27.07 54945.85 88888.00 2012-04-24 11:55:29.750 115 12487.27 27.12 54945.85 88888.00 2012-04-24 11:55:29.875 115 12487.20 27.18 54945.82 88888.00 2012-04-24 11:55:30.000 115 12487.20 27.15 54945.85 88888.00 2012-04-24 11:55:30.125 115 12487.27 27.12 54945.80 88888.00 2012-04-24 11:55:30.250 115 12487.25 27.12 54945.80 88888.00 2012-04-24 11:55:30.375 115 12487.23 27.12 54945.82 88888.00 2012-04-24 11:55:30.500 115 12487.15 27.15 54945.82 88888.00 2012-04-24 11:55:30.625 115 12487.12 27.15 54945.82 88888.00 2012-04-24 11:55:30.750 115 12487.17 27.12 54945.82 88888.00 2012-04-24 11:55:30.875 115 12487.15 27.15 54945.85 88888.00 2012-04-24 11:55:31.000 115 12487.17 27.18 54945.82 88888.00 2012-04-24 11:55:31.125 115 12487.17 27.15 54945.85 88888.00 2012-04-24 11:55:31.250 115 12487.17 27.10 54945.82 88888.00 2012-04-24 11:55:31.375 115 12487.23 27.18 54945.85 88888.00 2012-04-24 11:55:31.500 115 12487.30 27.18 54945.82 88888.00 2012-04-24 11:55:31.625 115 12487.30 27.18 54945.80 88888.00 2012-04-24 11:55:31.750 115 12487.25 27.15 54945.82 88888.00 2012-04-24 11:55:31.875 115 12487.27 27.12 54945.82 88888.00 2012-04-24 11:55:32.000 115 12487.27 27.12 54945.82 88888.00 2012-04-24 11:55:32.125 115 12487.30 27.20 54945.85 88888.00 2012-04-24 11:55:32.250 115 12487.25 27.18 54945.88 88888.00 2012-04-24 11:55:32.375 115 12487.25 27.20 54945.85 88888.00 2012-04-24 11:55:32.500 115 12487.30 27.20 54945.88 88888.00 2012-04-24 11:55:32.625 115 12487.38 27.15 54945.88 88888.00 2012-04-24 11:55:32.750 115 12487.35 27.20 54945.85 88888.00 2012-04-24 11:55:32.875 115 12487.25 27.25 54945.82 88888.00 2012-04-24 11:55:33.000 115 12487.17 27.23 54945.82 88888.00 2012-04-24 11:55:33.125 115 12487.23 27.20 54945.82 88888.00 2012-04-24 11:55:33.250 115 12487.30 27.20 54945.82 88888.00 2012-04-24 11:55:33.375 115 12487.30 27.18 54945.80 88888.00 2012-04-24 11:55:33.500 115 12487.27 27.23 54945.82 88888.00 2012-04-24 11:55:33.625 115 12487.23 27.23 54945.82 88888.00 2012-04-24 11:55:33.750 115 12487.25 27.23 54945.85 88888.00 2012-04-24 11:55:33.875 115 12487.30 27.20 54945.85 88888.00 2012-04-24 11:55:34.000 115 12487.25 27.23 54945.85 88888.00 2012-04-24 11:55:34.125 115 12487.23 27.25 54945.82 88888.00 2012-04-24 11:55:34.250 115 12487.30 27.25 54945.82 88888.00 2012-04-24 11:55:34.375 115 12487.33 27.30 54945.85 88888.00 2012-04-24 11:55:34.500 115 12487.35 27.30 54945.85 88888.00 2012-04-24 11:55:34.625 115 12487.38 27.25 54945.80 88888.00 2012-04-24 11:55:34.750 115 12487.38 27.27 54945.82 88888.00 2012-04-24 11:55:34.875 115 12487.40 27.25 54945.82 88888.00 2012-04-24 11:55:35.000 115 12487.38 27.25 54945.85 88888.00 2012-04-24 11:55:35.125 115 12487.42 27.25 54945.85 88888.00 2012-04-24 11:55:35.250 115 12487.40 27.23 54945.82 88888.00 2012-04-24 11:55:35.375 115 12487.38 27.23 54945.85 88888.00 2012-04-24 11:55:35.500 115 12487.38 27.23 54945.80 88888.00 2012-04-24 11:55:35.625 115 12487.38 27.25 54945.82 88888.00 2012-04-24 11:55:35.750 115 12487.35 27.25 54945.82 88888.00 2012-04-24 11:55:35.875 115 12487.30 27.25 54945.82 88888.00 2012-04-24 11:55:36.000 115 12487.35 27.23 54945.82 88888.00 2012-04-24 11:55:36.125 115 12487.40 27.25 54945.82 88888.00 2012-04-24 11:55:36.250 115 12487.45 27.27 54945.85 88888.00 2012-04-24 11:55:36.375 115 12487.52 27.30 54945.82 88888.00 2012-04-24 11:55:36.500 115 12487.55 27.27 54945.80 88888.00 2012-04-24 11:55:36.625 115 12487.48 27.27 54945.80 88888.00 2012-04-24 11:55:36.750 115 12487.45 27.27 54945.80 88888.00 2012-04-24 11:55:36.875 115 12487.48 27.30 54945.82 88888.00 2012-04-24 11:55:37.000 115 12487.50 27.25 54945.80 88888.00 2012-04-24 11:55:37.125 115 12487.48 27.27 54945.82 88888.00 2012-04-24 11:55:37.250 115 12487.50 27.30 54945.80 88888.00 2012-04-24 11:55:37.375 115 12487.52 27.30 54945.78 88888.00 2012-04-24 11:55:37.500 115 12487.52 27.30 54945.78 88888.00 2012-04-24 11:55:37.625 115 12487.55 27.30 54945.80 88888.00 2012-04-24 11:55:37.750 115 12487.50 27.32 54945.82 88888.00 2012-04-24 11:55:37.875 115 12487.45 27.30 54945.80 88888.00 2012-04-24 11:55:38.000 115 12487.50 27.27 54945.78 88888.00 2012-04-24 11:55:38.125 115 12487.50 27.27 54945.80 88888.00 2012-04-24 11:55:38.250 115 12487.48 27.27 54945.82 88888.00 2012-04-24 11:55:38.375 115 12487.50 27.25 54945.80 88888.00 2012-04-24 11:55:38.500 115 12487.48 27.27 54945.80 88888.00 2012-04-24 11:55:38.625 115 12487.45 27.27 54945.75 88888.00 2012-04-24 11:55:38.750 115 12487.45 27.30 54945.80 88888.00 2012-04-24 11:55:38.875 115 12487.52 27.35 54945.75 88888.00 2012-04-24 11:55:39.000 115 12487.52 27.35 54945.75 88888.00 2012-04-24 11:55:39.125 115 12487.48 27.30 54945.78 88888.00 2012-04-24 11:55:39.250 115 12487.40 27.30 54945.80 88888.00 2012-04-24 11:55:39.375 115 12487.45 27.32 54945.80 88888.00 2012-04-24 11:55:39.500 115 12487.48 27.30 54945.78 88888.00 2012-04-24 11:55:39.625 115 12487.52 27.30 54945.75 88888.00 2012-04-24 11:55:39.750 115 12487.48 27.30 54945.80 88888.00 2012-04-24 11:55:39.875 115 12487.42 27.27 54945.82 88888.00 2012-04-24 11:55:40.000 115 12487.45 27.30 54945.85 88888.00 2012-04-24 11:55:40.125 115 12487.50 27.32 54945.82 88888.00 2012-04-24 11:55:40.250 115 12487.60 27.30 54945.82 88888.00 2012-04-24 11:55:40.375 115 12487.62 27.32 54945.80 88888.00 2012-04-24 11:55:40.500 115 12487.62 27.35 54945.82 88888.00 2012-04-24 11:55:40.625 115 12487.62 27.35 54945.78 88888.00 2012-04-24 11:55:40.750 115 12487.65 27.38 54945.80 88888.00 2012-04-24 11:55:40.875 115 12487.65 27.38 54945.80 88888.00 2012-04-24 11:55:41.000 115 12487.65 27.38 54945.78 88888.00 2012-04-24 11:55:41.125 115 12487.62 27.32 54945.80 88888.00 2012-04-24 11:55:41.250 115 12487.60 27.35 54945.82 88888.00 2012-04-24 11:55:41.375 115 12487.60 27.38 54945.80 88888.00 2012-04-24 11:55:41.500 115 12487.58 27.38 54945.80 88888.00 2012-04-24 11:55:41.625 115 12487.52 27.38 54945.80 88888.00 2012-04-24 11:55:41.750 115 12487.52 27.38 54945.80 88888.00 2012-04-24 11:55:41.875 115 12487.52 27.38 54945.78 88888.00 2012-04-24 11:55:42.000 115 12487.62 27.32 54945.78 88888.00 2012-04-24 11:55:42.125 115 12487.65 27.35 54945.78 88888.00 2012-04-24 11:55:42.250 115 12487.65 27.32 54945.78 88888.00 2012-04-24 11:55:42.375 115 12487.67 27.38 54945.78 88888.00 2012-04-24 11:55:42.500 115 12487.62 27.38 54945.78 88888.00 2012-04-24 11:55:42.625 115 12487.62 27.32 54945.80 88888.00 2012-04-24 11:55:42.750 115 12487.62 27.35 54945.78 88888.00 2012-04-24 11:55:42.875 115 12487.52 27.38 54945.78 88888.00 2012-04-24 11:55:43.000 115 12487.50 27.38 54945.78 88888.00 2012-04-24 11:55:43.125 115 12487.45 27.35 54945.80 88888.00 2012-04-24 11:55:43.250 115 12487.50 27.38 54945.80 88888.00 2012-04-24 11:55:43.375 115 12487.55 27.32 54945.80 88888.00 2012-04-24 11:55:43.500 115 12487.62 27.38 54945.78 88888.00 2012-04-24 11:55:43.625 115 12487.58 27.32 54945.80 88888.00 2012-04-24 11:55:43.750 115 12487.60 27.35 54945.82 88888.00 2012-04-24 11:55:43.875 115 12487.60 27.38 54945.82 88888.00 2012-04-24 11:55:44.000 115 12487.62 27.38 54945.80 88888.00 2012-04-24 11:55:44.125 115 12487.60 27.40 54945.80 88888.00 2012-04-24 11:55:44.250 115 12487.58 27.35 54945.80 88888.00 2012-04-24 11:55:44.375 115 12487.62 27.35 54945.78 88888.00 2012-04-24 11:55:44.500 115 12487.65 27.38 54945.78 88888.00 2012-04-24 11:55:44.625 115 12487.67 27.35 54945.82 88888.00 2012-04-24 11:55:44.750 115 12487.70 27.40 54945.80 88888.00 2012-04-24 11:55:44.875 115 12487.67 27.40 54945.80 88888.00 2012-04-24 11:55:45.000 115 12487.62 27.38 54945.75 88888.00 2012-04-24 11:55:45.125 115 12487.62 27.40 54945.78 88888.00 2012-04-24 11:55:45.250 115 12487.65 27.43 54945.85 88888.00 2012-04-24 11:55:45.375 115 12487.70 27.43 54945.88 88888.00 2012-04-24 11:55:45.500 115 12487.62 27.40 54945.82 88888.00 2012-04-24 11:55:45.625 115 12487.52 27.38 54945.82 88888.00 2012-04-24 11:55:45.750 115 12487.52 27.43 54945.82 88888.00 2012-04-24 11:55:45.875 115 12487.48 27.35 54945.80 88888.00 2012-04-24 11:55:46.000 115 12487.52 27.35 54945.80 88888.00 2012-04-24 11:55:46.125 115 12487.58 27.38 54945.80 88888.00 2012-04-24 11:55:46.250 115 12487.62 27.35 54945.78 88888.00 2012-04-24 11:55:46.375 115 12487.62 27.35 54945.78 88888.00 2012-04-24 11:55:46.500 115 12487.60 27.35 54945.82 88888.00 2012-04-24 11:55:46.625 115 12487.60 27.38 54945.82 88888.00 2012-04-24 11:55:46.750 115 12487.60 27.38 54945.82 88888.00 2012-04-24 11:55:46.875 115 12487.62 27.38 54945.80 88888.00 2012-04-24 11:55:47.000 115 12487.58 27.40 54945.80 88888.00 2012-04-24 11:55:47.125 115 12487.55 27.38 54945.78 88888.00 2012-04-24 11:55:47.250 115 12487.58 27.38 54945.82 88888.00 2012-04-24 11:55:47.375 115 12487.62 27.35 54945.80 88888.00 2012-04-24 11:55:47.500 115 12487.62 27.35 54945.82 88888.00 2012-04-24 11:55:47.625 115 12487.60 27.38 54945.80 88888.00 2012-04-24 11:55:47.750 115 12487.55 27.38 54945.80 88888.00 2012-04-24 11:55:47.875 115 12487.58 27.35 54945.80 88888.00 2012-04-24 11:55:48.000 115 12487.52 27.32 54945.82 88888.00 2012-04-24 11:55:48.125 115 12487.50 27.38 54945.82 88888.00 2012-04-24 11:55:48.250 115 12487.52 27.32 54945.85 88888.00 2012-04-24 11:55:48.375 115 12487.55 27.32 54945.80 88888.00 2012-04-24 11:55:48.500 115 12487.62 27.38 54945.85 88888.00 2012-04-24 11:55:48.625 115 12487.58 27.40 54945.85 88888.00 2012-04-24 11:55:48.750 115 12487.58 27.35 54945.85 88888.00 2012-04-24 11:55:48.875 115 12487.55 27.38 54945.78 88888.00 2012-04-24 11:55:49.000 115 12487.50 27.35 54945.82 88888.00 2012-04-24 11:55:49.125 115 12487.50 27.38 54945.82 88888.00 2012-04-24 11:55:49.250 115 12487.50 27.35 54945.80 88888.00 2012-04-24 11:55:49.375 115 12487.48 27.35 54945.82 88888.00 2012-04-24 11:55:49.500 115 12487.42 27.35 54945.82 88888.00 2012-04-24 11:55:49.625 115 12487.38 27.35 54945.85 88888.00 2012-04-24 11:55:49.750 115 12487.38 27.32 54945.82 88888.00 2012-04-24 11:55:49.875 115 12487.35 27.32 54945.85 88888.00 2012-04-24 11:55:50.000 115 12487.38 27.32 54945.82 88888.00 2012-04-24 11:55:50.125 115 12487.45 27.32 54945.82 88888.00 2012-04-24 11:55:50.250 115 12487.42 27.35 54945.88 88888.00 2012-04-24 11:55:50.375 115 12487.42 27.38 54945.88 88888.00 2012-04-24 11:55:50.500 115 12487.42 27.38 54945.85 88888.00 2012-04-24 11:55:50.625 115 12487.45 27.40 54945.85 88888.00 2012-04-24 11:55:50.750 115 12487.50 27.38 54945.88 88888.00 2012-04-24 11:55:50.875 115 12487.50 27.35 54945.85 88888.00 2012-04-24 11:55:51.000 115 12487.48 27.35 54945.80 88888.00 2012-04-24 11:55:51.125 115 12487.45 27.38 54945.88 88888.00 2012-04-24 11:55:51.250 115 12487.33 27.35 54945.88 88888.00 2012-04-24 11:55:51.375 115 12487.40 27.38 54945.85 88888.00 2012-04-24 11:55:51.500 115 12487.38 27.35 54945.85 88888.00 2012-04-24 11:55:51.625 115 12487.45 27.38 54945.85 88888.00 2012-04-24 11:55:51.750 115 12487.38 27.38 54945.85 88888.00 2012-04-24 11:55:51.875 115 12487.38 27.35 54945.85 88888.00 2012-04-24 11:55:52.000 115 12487.35 27.35 54945.82 88888.00 2012-04-24 11:55:52.125 115 12487.40 27.35 54945.80 88888.00 2012-04-24 11:55:52.250 115 12487.40 27.35 54945.82 88888.00 2012-04-24 11:55:52.375 115 12487.42 27.35 54945.85 88888.00 2012-04-24 11:55:52.500 115 12487.45 27.32 54945.88 88888.00 2012-04-24 11:55:52.625 115 12487.45 27.40 54945.88 88888.00 2012-04-24 11:55:52.750 115 12487.45 27.40 54945.90 88888.00 2012-04-24 11:55:52.875 115 12487.50 27.40 54945.90 88888.00 2012-04-24 11:55:53.000 115 12487.52 27.40 54945.90 88888.00 2012-04-24 11:55:53.125 115 12487.45 27.38 54945.88 88888.00 2012-04-24 11:55:53.250 115 12487.40 27.40 54945.88 88888.00 2012-04-24 11:55:53.375 115 12487.38 27.40 54945.82 88888.00 2012-04-24 11:55:53.500 115 12487.35 27.38 54945.88 88888.00 2012-04-24 11:55:53.625 115 12487.33 27.35 54945.88 88888.00 2012-04-24 11:55:53.750 115 12487.30 27.35 54945.85 88888.00 2012-04-24 11:55:53.875 115 12487.30 27.38 54945.88 88888.00 2012-04-24 11:55:54.000 115 12487.40 27.38 54945.88 88888.00 2012-04-24 11:55:54.125 115 12487.42 27.38 54945.90 88888.00 2012-04-24 11:55:54.250 115 12487.40 27.40 54945.88 88888.00 2012-04-24 11:55:54.375 115 12487.42 27.35 54945.88 88888.00 2012-04-24 11:55:54.500 115 12487.40 27.32 54945.85 88888.00 2012-04-24 11:55:54.625 115 12487.40 27.35 54945.80 88888.00 2012-04-24 11:55:54.750 115 12487.45 27.40 54945.90 88888.00 2012-04-24 11:55:54.875 115 12487.40 27.40 54945.88 88888.00 2012-04-24 11:55:55.000 115 12487.38 27.38 54945.88 88888.00 2012-04-24 11:55:55.125 115 12487.35 27.38 54945.85 88888.00 2012-04-24 11:55:55.250 115 12487.38 27.40 54945.93 88888.00 2012-04-24 11:55:55.375 115 12487.33 27.43 54945.93 88888.00 2012-04-24 11:55:55.500 115 12487.30 27.40 54945.93 88888.00 2012-04-24 11:55:55.625 115 12487.30 27.43 54945.90 88888.00 2012-04-24 11:55:55.750 115 12487.27 27.40 54945.90 88888.00 2012-04-24 11:55:55.875 115 12487.25 27.38 54945.85 88888.00 2012-04-24 11:55:56.000 115 12487.27 27.35 54945.88 88888.00 2012-04-24 11:55:56.125 115 12487.25 27.40 54945.85 88888.00 2012-04-24 11:55:56.250 115 12487.27 27.40 54945.90 88888.00 2012-04-24 11:55:56.375 115 12487.33 27.43 54945.90 88888.00 2012-04-24 11:55:56.500 115 12487.30 27.40 54945.93 88888.00 2012-04-24 11:55:56.625 115 12487.30 27.40 54945.90 88888.00 2012-04-24 11:55:56.750 115 12487.30 27.38 54945.90 88888.00 2012-04-24 11:55:56.875 115 12487.38 27.40 54945.90 88888.00 2012-04-24 11:55:57.000 115 12487.40 27.40 54945.95 88888.00 2012-04-24 11:55:57.125 115 12487.40 27.40 54945.95 88888.00 2012-04-24 11:55:57.250 115 12487.33 27.40 54945.90 88888.00 2012-04-24 11:55:57.375 115 12487.27 27.43 54945.95 88888.00 2012-04-24 11:55:57.500 115 12487.33 27.38 54945.95 88888.00 2012-04-24 11:55:57.625 115 12487.35 27.40 54945.95 88888.00 2012-04-24 11:55:57.750 115 12487.30 27.40 54945.93 88888.00 2012-04-24 11:55:57.875 115 12487.25 27.40 54945.95 88888.00 2012-04-24 11:55:58.000 115 12487.25 27.38 54945.93 88888.00 2012-04-24 11:55:58.125 115 12487.33 27.40 54945.93 88888.00 2012-04-24 11:55:58.250 115 12487.33 27.35 54945.95 88888.00 2012-04-24 11:55:58.375 115 12487.25 27.38 54945.90 88888.00 2012-04-24 11:55:58.500 115 12487.23 27.35 54945.90 88888.00 2012-04-24 11:55:58.625 115 12487.25 27.35 54945.90 88888.00 2012-04-24 11:55:58.750 115 12487.30 27.35 54945.90 88888.00 2012-04-24 11:55:58.875 115 12487.27 27.38 54945.95 88888.00 2012-04-24 11:55:59.000 115 12487.25 27.38 54945.93 88888.00 2012-04-24 11:55:59.125 115 12487.23 27.35 54945.95 88888.00 2012-04-24 11:55:59.250 115 12487.12 27.32 54945.95 88888.00 2012-04-24 11:55:59.375 115 12487.17 27.40 54945.95 88888.00 2012-04-24 11:55:59.500 115 12487.23 27.40 54945.93 88888.00 2012-04-24 11:55:59.625 115 12487.17 27.40 54945.95 88888.00 2012-04-24 11:55:59.750 115 12487.20 27.32 54945.97 88888.00 2012-04-24 11:55:59.875 115 12487.23 27.38 54945.97 88888.00 2012-04-24 11:56:00.000 115 12487.23 27.38 54945.97 88888.00 2012-04-24 11:56:00.125 115 12487.20 27.38 54945.97 88888.00 2012-04-24 11:56:00.250 115 12487.17 27.38 54945.97 88888.00 2012-04-24 11:56:00.375 115 12487.20 27.38 54945.93 88888.00 2012-04-24 11:56:00.500 115 12487.23 27.35 54945.95 88888.00 2012-04-24 11:56:00.625 115 12487.20 27.38 54945.95 88888.00 2012-04-24 11:56:00.750 115 12487.15 27.35 54945.93 88888.00 2012-04-24 11:56:00.875 115 12487.10 27.32 54945.93 88888.00 2012-04-24 11:56:01.000 115 12487.05 27.32 54945.95 88888.00 2012-04-24 11:56:01.125 115 12487.08 27.32 54945.95 88888.00 2012-04-24 11:56:01.250 115 12487.12 27.35 54945.95 88888.00 2012-04-24 11:56:01.375 115 12487.20 27.38 54945.95 88888.00 2012-04-24 11:56:01.500 115 12487.17 27.35 54945.97 88888.00 2012-04-24 11:56:01.625 115 12487.15 27.40 54945.97 88888.00 2012-04-24 11:56:01.750 115 12487.08 27.38 54945.95 88888.00 2012-04-24 11:56:01.875 115 12486.98 27.32 54945.93 88888.00 2012-04-24 11:56:02.000 115 12487.00 27.32 54945.93 88888.00 2012-04-24 11:56:02.125 115 12487.02 27.30 54945.95 88888.00 2012-04-24 11:56:02.250 115 12487.05 27.35 54945.95 88888.00 2012-04-24 11:56:02.375 115 12487.12 27.38 54945.95 88888.00 2012-04-24 11:56:02.500 115 12487.17 27.35 54945.97 88888.00 2012-04-24 11:56:02.625 115 12487.12 27.32 54945.95 88888.00 2012-04-24 11:56:02.750 115 12487.17 27.32 54945.95 88888.00 2012-04-24 11:56:02.875 115 12487.17 27.35 54945.97 88888.00 2012-04-24 11:56:03.000 115 12487.15 27.32 54945.97 88888.00 2012-04-24 11:56:03.125 115 12487.15 27.30 54946.00 88888.00 2012-04-24 11:56:03.250 115 12487.15 27.35 54945.97 88888.00 2012-04-24 11:56:03.375 115 12487.15 27.32 54945.97 88888.00 2012-04-24 11:56:03.500 115 12487.05 27.27 54945.93 88888.00 2012-04-24 11:56:03.625 115 12487.02 27.27 54945.97 88888.00 2012-04-24 11:56:03.750 115 12487.05 27.27 54946.00 88888.00 2012-04-24 11:56:03.875 115 12487.02 27.30 54946.03 88888.00 2012-04-24 11:56:04.000 115 12487.08 27.30 54945.97 88888.00 2012-04-24 11:56:04.125 115 12487.08 27.27 54946.00 88888.00 2012-04-24 11:56:04.250 115 12487.05 27.27 54945.97 88888.00 2012-04-24 11:56:04.375 115 12487.08 27.32 54945.97 88888.00 2012-04-24 11:56:04.500 115 12487.08 27.38 54946.00 88888.00 2012-04-24 11:56:04.625 115 12487.10 27.32 54946.03 88888.00 2012-04-24 11:56:04.750 115 12487.08 27.30 54946.03 88888.00 2012-04-24 11:56:04.875 115 12487.02 27.27 54946.00 88888.00 2012-04-24 11:56:05.000 115 12487.05 27.27 54946.00 88888.00 2012-04-24 11:56:05.125 115 12487.05 27.27 54946.05 88888.00 2012-04-24 11:56:05.250 115 12487.00 27.27 54946.05 88888.00 2012-04-24 11:56:05.375 115 12487.00 27.27 54946.00 88888.00 2012-04-24 11:56:05.500 115 12486.92 27.27 54946.00 88888.00 2012-04-24 11:56:05.625 115 12486.92 27.27 54946.03 88888.00 2012-04-24 11:56:05.750 115 12486.92 27.25 54946.00 88888.00 2012-04-24 11:56:05.875 115 12487.00 27.25 54946.00 88888.00 2012-04-24 11:56:06.000 115 12487.02 27.27 54946.03 88888.00 2012-04-24 11:56:06.125 115 12486.98 27.27 54946.03 88888.00 2012-04-24 11:56:06.250 115 12486.90 27.25 54946.05 88888.00 2012-04-24 11:56:06.375 115 12486.98 27.27 54946.05 88888.00 2012-04-24 11:56:06.500 115 12487.05 27.25 54946.03 88888.00 2012-04-24 11:56:06.625 115 12487.02 27.25 54946.00 88888.00 2012-04-24 11:56:06.750 115 12487.02 27.27 54946.03 88888.00 2012-04-24 11:56:06.875 115 12487.02 27.25 54946.05 88888.00 2012-04-24 11:56:07.000 115 12487.00 27.23 54946.05 88888.00 2012-04-24 11:56:07.125 115 12487.00 27.23 54946.03 88888.00 2012-04-24 11:56:07.250 115 12486.95 27.23 54946.00 88888.00 2012-04-24 11:56:07.375 115 12486.95 27.25 54946.00 88888.00 2012-04-24 11:56:07.500 115 12486.92 27.23 54946.03 88888.00 2012-04-24 11:56:07.625 115 12486.95 27.23 54946.00 88888.00 2012-04-24 11:56:07.750 115 12487.00 27.25 54946.00 88888.00 2012-04-24 11:56:07.875 115 12487.05 27.25 54946.03 88888.00 2012-04-24 11:56:08.000 115 12487.00 27.23 54946.00 88888.00 2012-04-24 11:56:08.125 115 12487.00 27.23 54946.03 88888.00 2012-04-24 11:56:08.250 115 12486.98 27.20 54945.97 88888.00 2012-04-24 11:56:08.375 115 12487.00 27.20 54946.03 88888.00 2012-04-24 11:56:08.500 115 12486.95 27.20 54946.03 88888.00 2012-04-24 11:56:08.625 115 12486.92 27.23 54946.03 88888.00 2012-04-24 11:56:08.750 115 12486.92 27.25 54946.03 88888.00 2012-04-24 11:56:08.875 115 12486.92 27.23 54946.03 88888.00 2012-04-24 11:56:09.000 115 12486.92 27.20 54946.03 88888.00 2012-04-24 11:56:09.125 115 12486.92 27.20 54946.03 88888.00 2012-04-24 11:56:09.250 115 12486.88 27.18 54946.00 88888.00 2012-04-24 11:56:09.375 115 12486.90 27.12 54946.00 88888.00 2012-04-24 11:56:09.500 115 12486.98 27.12 54946.00 88888.00 2012-04-24 11:56:09.625 115 12487.00 27.12 54945.97 88888.00 2012-04-24 11:56:09.750 115 12486.98 27.18 54945.95 88888.00 2012-04-24 11:56:09.875 115 12486.95 27.20 54946.00 88888.00 2012-04-24 11:56:10.000 115 12486.90 27.18 54946.03 88888.00 2012-04-24 11:56:10.125 115 12486.92 27.18 54946.03 88888.00 2012-04-24 11:56:10.250 115 12486.90 27.15 54945.97 88888.00 2012-04-24 11:56:10.375 115 12486.98 27.18 54945.97 88888.00 2012-04-24 11:56:10.500 115 12486.95 27.18 54946.03 88888.00 2012-04-24 11:56:10.625 115 12486.90 27.15 54946.03 88888.00 2012-04-24 11:56:10.750 115 12486.88 27.18 54946.03 88888.00 2012-04-24 11:56:10.875 115 12486.83 27.15 54946.03 88888.00 2012-04-24 11:56:11.000 115 12486.85 27.15 54946.03 88888.00 2012-04-24 11:56:11.125 115 12486.83 27.12 54946.03 88888.00 2012-04-24 11:56:11.250 115 12486.83 27.12 54946.00 88888.00 2012-04-24 11:56:11.375 115 12486.85 27.10 54946.00 88888.00 2012-04-24 11:56:11.500 115 12486.83 27.07 54946.03 88888.00 2012-04-24 11:56:11.625 115 12486.80 27.10 54945.95 88888.00 2012-04-24 11:56:11.750 115 12486.80 27.12 54946.03 88888.00 2012-04-24 11:56:11.875 115 12486.83 27.10 54946.03 88888.00 2012-04-24 11:56:12.000 115 12486.80 27.10 54946.03 88888.00 2012-04-24 11:56:12.125 115 12486.80 27.12 54946.05 88888.00 2012-04-24 11:56:12.250 115 12486.73 27.07 54946.03 88888.00 2012-04-24 11:56:12.375 115 12486.83 27.07 54946.03 88888.00 2012-04-24 11:56:12.500 115 12486.80 27.05 54946.00 88888.00 2012-04-24 11:56:12.625 115 12486.70 27.05 54946.00 88888.00 2012-04-24 11:56:12.750 115 12486.77 27.10 54946.05 88888.00 2012-04-24 11:56:12.875 115 12486.77 27.10 54946.05 88888.00 2012-04-24 11:56:13.000 115 12486.73 27.05 54946.00 88888.00 2012-04-24 11:56:13.125 115 12486.67 27.05 54945.97 88888.00 2012-04-24 11:56:13.250 115 12486.73 27.05 54946.05 88888.00 2012-04-24 11:56:13.375 115 12486.75 27.05 54946.00 88888.00 2012-04-24 11:56:13.500 115 12486.77 27.05 54946.00 88888.00 2012-04-24 11:56:13.625 115 12486.77 27.05 54946.05 88888.00 2012-04-24 11:56:13.750 115 12486.77 27.07 54946.07 88888.00 2012-04-24 11:56:13.875 115 12486.73 27.07 54946.07 88888.00 2012-04-24 11:56:14.000 115 12486.73 27.02 54946.05 88888.00 2012-04-24 11:56:14.125 115 12486.83 27.00 54946.07 88888.00 2012-04-24 11:56:14.250 115 12486.80 26.98 54946.03 88888.00 2012-04-24 11:56:14.375 115 12486.70 26.98 54946.03 88888.00 2012-04-24 11:56:14.500 115 12486.65 26.98 54946.00 88888.00 2012-04-24 11:56:14.625 115 12486.70 27.02 54946.03 88888.00 2012-04-24 11:56:14.750 115 12486.65 27.02 54946.05 88888.00 2012-04-24 11:56:14.875 115 12486.65 27.02 54946.05 88888.00 2012-04-24 11:56:15.000 115 12486.73 27.00 54946.05 88888.00 2012-04-24 11:56:15.125 115 12486.73 26.95 54946.05 88888.00 2012-04-24 11:56:15.250 115 12486.73 26.98 54945.97 88888.00 2012-04-24 11:56:15.375 115 12486.73 26.95 54946.05 88888.00 2012-04-24 11:56:15.500 115 12486.70 26.93 54946.03 88888.00 2012-04-24 11:56:15.625 115 12486.67 26.93 54946.03 88888.00 2012-04-24 11:56:15.750 115 12486.67 26.93 54946.03 88888.00 2012-04-24 11:56:15.875 115 12486.67 26.98 54946.05 88888.00 2012-04-24 11:56:16.000 115 12486.73 26.95 54946.00 88888.00 2012-04-24 11:56:16.125 115 12486.73 26.90 54946.00 88888.00 2012-04-24 11:56:16.250 115 12486.75 26.93 54946.05 88888.00 2012-04-24 11:56:16.375 115 12486.77 26.98 54946.03 88888.00 2012-04-24 11:56:16.500 115 12486.70 26.95 54946.03 88888.00 2012-04-24 11:56:16.625 115 12486.70 26.95 54946.03 88888.00 2012-04-24 11:56:16.750 115 12486.70 26.95 54946.03 88888.00 2012-04-24 11:56:16.875 115 12486.70 26.93 54946.03 88888.00 2012-04-24 11:56:17.000 115 12486.65 26.93 54946.03 88888.00 2012-04-24 11:56:17.125 115 12486.62 26.93 54946.07 88888.00 2012-04-24 11:56:17.250 115 12486.60 26.95 54946.05 88888.00 2012-04-24 11:56:17.375 115 12486.65 26.95 54946.05 88888.00 2012-04-24 11:56:17.500 115 12486.60 26.93 54946.05 88888.00 2012-04-24 11:56:17.625 115 12486.52 26.90 54946.05 88888.00 2012-04-24 11:56:17.750 115 12486.50 26.90 54946.00 88888.00 2012-04-24 11:56:17.875 115 12486.50 26.88 54946.00 88888.00 2012-04-24 11:56:18.000 115 12486.45 26.88 54946.03 88888.00 2012-04-24 11:56:18.125 115 12486.52 26.90 54946.03 88888.00 2012-04-24 11:56:18.250 115 12486.52 26.93 54946.05 88888.00 2012-04-24 11:56:18.375 115 12486.55 26.85 54946.03 88888.00 2012-04-24 11:56:18.500 115 12486.58 26.85 54946.03 88888.00 2012-04-24 11:56:18.625 115 12486.65 26.85 54946.03 88888.00 2012-04-24 11:56:18.750 115 12486.62 26.85 54945.97 88888.00 2012-04-24 11:56:18.875 115 12486.50 26.85 54946.00 88888.00 2012-04-24 11:56:19.000 115 12486.42 26.85 54945.95 88888.00 2012-04-24 11:56:19.125 115 12486.45 26.85 54945.97 88888.00 2012-04-24 11:56:19.250 115 12486.48 26.85 54946.00 88888.00 2012-04-24 11:56:19.375 115 12486.50 26.85 54945.97 88888.00 2012-04-24 11:56:19.500 115 12486.48 26.88 54946.00 88888.00 2012-04-24 11:56:19.625 115 12486.52 26.88 54946.00 88888.00 2012-04-24 11:56:19.750 115 12486.52 26.85 54946.00 88888.00 2012-04-24 11:56:19.875 115 12486.48 26.85 54946.00 88888.00 2012-04-24 11:56:20.000 115 12486.45 26.82 54946.00 88888.00 2012-04-24 11:56:20.125 115 12486.45 26.82 54946.00 88888.00 2012-04-24 11:56:20.250 115 12486.42 26.80 54946.00 88888.00 2012-04-24 11:56:20.375 115 12486.50 26.80 54946.00 88888.00 2012-04-24 11:56:20.500 115 12486.52 26.77 54945.95 88888.00 2012-04-24 11:56:20.625 115 12486.58 26.82 54945.93 88888.00 2012-04-24 11:56:20.750 115 12486.50 26.82 54945.97 88888.00 2012-04-24 11:56:20.875 115 12486.45 26.82 54946.00 88888.00 2012-04-24 11:56:21.000 115 12486.50 26.82 54946.03 88888.00 2012-04-24 11:56:21.125 115 12486.55 26.80 54946.00 88888.00 2012-04-24 11:56:21.250 115 12486.60 26.80 54946.00 88888.00 2012-04-24 11:56:21.375 115 12486.62 26.80 54945.97 88888.00 2012-04-24 11:56:21.500 115 12486.67 26.80 54945.97 88888.00 2012-04-24 11:56:21.625 115 12486.60 26.77 54945.95 88888.00 2012-04-24 11:56:21.750 115 12486.55 26.80 54945.95 88888.00 2012-04-24 11:56:21.875 115 12486.60 26.80 54946.00 88888.00 2012-04-24 11:56:22.000 115 12486.58 26.82 54945.95 88888.00 2012-04-24 11:56:22.125 115 12486.62 26.80 54946.00 88888.00 2012-04-24 11:56:22.250 115 12486.55 26.77 54945.97 88888.00 2012-04-24 11:56:22.375 115 12486.52 26.77 54945.97 88888.00 2012-04-24 11:56:22.500 115 12486.50 26.75 54946.00 88888.00 2012-04-24 11:56:22.625 115 12486.52 26.80 54946.00 88888.00 2012-04-24 11:56:22.750 115 12486.62 26.80 54946.00 88888.00 2012-04-24 11:56:22.875 115 12486.62 26.80 54945.97 88888.00 2012-04-24 11:56:23.000 115 12486.60 26.77 54945.95 88888.00 2012-04-24 11:56:23.125 115 12486.55 26.82 54945.97 88888.00 2012-04-24 11:56:23.250 115 12486.50 26.80 54946.00 88888.00 2012-04-24 11:56:23.375 115 12486.55 26.77 54946.00 88888.00 2012-04-24 11:56:23.500 115 12486.58 26.77 54946.00 88888.00 2012-04-24 11:56:23.625 115 12486.62 26.77 54945.97 88888.00 2012-04-24 11:56:23.750 115 12486.58 26.75 54945.95 88888.00 2012-04-24 11:56:23.875 115 12486.55 26.75 54945.90 88888.00 2012-04-24 11:56:24.000 115 12486.55 26.75 54945.93 88888.00 2012-04-24 11:56:24.125 115 12486.55 26.80 54945.97 88888.00 2012-04-24 11:56:24.250 115 12486.52 26.80 54945.95 88888.00 2012-04-24 11:56:24.375 115 12486.48 26.80 54945.93 88888.00 2012-04-24 11:56:24.500 115 12486.50 26.77 54945.95 88888.00 2012-04-24 11:56:24.625 115 12486.50 26.80 54945.97 88888.00 2012-04-24 11:56:24.750 115 12486.58 26.77 54945.93 88888.00 2012-04-24 11:56:24.875 115 12486.58 26.80 54945.95 88888.00 2012-04-24 11:56:25.000 115 12486.58 26.77 54945.93 88888.00 2012-04-24 11:56:25.125 115 12486.62 26.77 54945.95 88888.00 2012-04-24 11:56:25.250 115 12486.62 26.80 54945.95 88888.00 2012-04-24 11:56:25.375 115 12486.65 26.82 54945.93 88888.00 2012-04-24 11:56:25.500 115 12486.60 26.77 54945.93 88888.00 2012-04-24 11:56:25.625 115 12486.52 26.77 54945.95 88888.00 2012-04-24 11:56:25.750 115 12486.52 26.77 54945.93 88888.00 2012-04-24 11:56:25.875 115 12486.52 26.75 54945.93 88888.00 2012-04-24 11:56:26.000 115 12486.52 26.75 54945.93 88888.00 2012-04-24 11:56:26.125 115 12486.52 26.77 54945.93 88888.00 2012-04-24 11:56:26.250 115 12486.52 26.80 54945.95 88888.00 2012-04-24 11:56:26.375 115 12486.55 26.80 54945.95 88888.00 2012-04-24 11:56:26.500 115 12486.52 26.80 54945.93 88888.00 2012-04-24 11:56:26.625 115 12486.58 26.80 54945.93 88888.00 2012-04-24 11:56:26.750 115 12486.55 26.80 54945.95 88888.00 2012-04-24 11:56:26.875 115 12486.50 26.80 54945.95 88888.00 2012-04-24 11:56:27.000 115 12486.50 26.77 54945.93 88888.00 2012-04-24 11:56:27.125 115 12486.50 26.77 54945.93 88888.00 2012-04-24 11:56:27.250 115 12486.52 26.77 54945.95 88888.00 2012-04-24 11:56:27.375 115 12486.52 26.77 54945.93 88888.00 2012-04-24 11:56:27.500 115 12486.50 26.73 54945.93 88888.00 2012-04-24 11:56:27.625 115 12486.50 26.75 54945.90 88888.00 2012-04-24 11:56:27.750 115 12486.50 26.75 54945.90 88888.00 2012-04-24 11:56:27.875 115 12486.52 26.75 54945.90 88888.00 2012-04-24 11:56:28.000 115 12486.55 26.75 54945.88 88888.00 2012-04-24 11:56:28.125 115 12486.45 26.77 54945.88 88888.00 2012-04-24 11:56:28.250 115 12486.45 26.77 54945.93 88888.00 2012-04-24 11:56:28.375 115 12486.50 26.80 54945.90 88888.00 2012-04-24 11:56:28.500 115 12486.50 26.77 54945.90 88888.00 2012-04-24 11:56:28.625 115 12486.48 26.75 54945.90 88888.00 2012-04-24 11:56:28.750 115 12486.45 26.73 54945.88 88888.00 2012-04-24 11:56:28.875 115 12486.42 26.77 54945.90 88888.00 2012-04-24 11:56:29.000 115 12486.45 26.77 54945.90 88888.00 2012-04-24 11:56:29.125 115 12486.42 26.75 54945.88 88888.00 2012-04-24 11:56:29.250 115 12486.45 26.70 54945.88 88888.00 2012-04-24 11:56:29.375 115 12486.50 26.75 54945.88 88888.00 2012-04-24 11:56:29.500 115 12486.50 26.73 54945.93 88888.00 2012-04-24 11:56:29.625 115 12486.50 26.70 54945.93 88888.00 2012-04-24 11:56:29.750 115 12486.48 26.73 54945.88 88888.00 2012-04-24 11:56:29.875 115 12486.45 26.77 54945.88 88888.00 2012-04-24 11:56:30.000 115 12486.45 26.77 54945.90 88888.00 2012-04-24 11:56:30.125 115 12486.48 26.77 54945.88 88888.00 2012-04-24 11:56:30.250 115 12486.45 26.75 54945.90 88888.00 2012-04-24 11:56:30.375 115 12486.45 26.80 54945.90 88888.00 2012-04-24 11:56:30.500 115 12486.48 26.82 54945.90 88888.00 2012-04-24 11:56:30.625 115 12486.42 26.77 54945.88 88888.00 2012-04-24 11:56:30.750 115 12486.38 26.75 54945.88 88888.00 2012-04-24 11:56:30.875 115 12486.38 26.77 54945.90 88888.00 2012-04-24 11:56:31.000 115 12486.40 26.77 54945.85 88888.00 2012-04-24 11:56:31.125 115 12486.42 26.77 54945.88 88888.00 2012-04-24 11:56:31.250 115 12486.38 26.75 54945.88 88888.00 2012-04-24 11:56:31.375 115 12486.40 26.75 54945.88 88888.00 2012-04-24 11:56:31.500 115 12486.42 26.75 54945.88 88888.00 2012-04-24 11:56:31.625 115 12486.45 26.73 54945.85 88888.00 2012-04-24 11:56:31.750 115 12486.42 26.73 54945.85 88888.00 2012-04-24 11:56:31.875 115 12486.42 26.70 54945.85 88888.00 2012-04-24 11:56:32.000 115 12486.42 26.65 54945.82 88888.00 2012-04-24 11:56:32.125 115 12486.40 26.68 54945.85 88888.00 2012-04-24 11:56:32.250 115 12486.38 26.70 54945.88 88888.00 2012-04-24 11:56:32.375 115 12486.45 26.73 54945.85 88888.00 2012-04-24 11:56:32.500 115 12486.45 26.68 54945.88 88888.00 2012-04-24 11:56:32.625 115 12486.45 26.65 54945.80 88888.00 2012-04-24 11:56:32.750 115 12486.42 26.68 54945.80 88888.00 2012-04-24 11:56:32.875 115 12486.48 26.68 54945.82 88888.00 2012-04-24 11:56:33.000 115 12486.48 26.65 54945.80 88888.00 2012-04-24 11:56:33.125 115 12486.42 26.65 54945.82 88888.00 2012-04-24 11:56:33.250 115 12486.38 26.68 54945.82 88888.00 2012-04-24 11:56:33.375 115 12486.40 26.73 54945.85 88888.00 2012-04-24 11:56:33.500 115 12486.40 26.73 54945.85 88888.00 2012-04-24 11:56:33.625 115 12486.40 26.70 54945.82 88888.00 2012-04-24 11:56:33.750 115 12486.38 26.65 54945.80 88888.00 2012-04-24 11:56:33.875 115 12486.35 26.62 54945.85 88888.00 2012-04-24 11:56:34.000 115 12486.38 26.68 54945.82 88888.00 2012-04-24 11:56:34.125 115 12486.40 26.70 54945.82 88888.00 2012-04-24 11:56:34.250 115 12486.35 26.70 54945.80 88888.00 2012-04-24 11:56:34.375 115 12486.35 26.70 54945.80 88888.00 2012-04-24 11:56:34.500 115 12486.40 26.65 54945.80 88888.00 2012-04-24 11:56:34.625 115 12486.42 26.68 54945.80 88888.00 2012-04-24 11:56:34.750 115 12486.40 26.70 54945.82 88888.00 2012-04-24 11:56:34.875 115 12486.30 26.68 54945.80 88888.00 2012-04-24 11:56:35.000 115 12486.30 26.65 54945.78 88888.00 2012-04-24 11:56:35.125 115 12486.35 26.62 54945.80 88888.00 2012-04-24 11:56:35.250 115 12486.35 26.65 54945.80 88888.00 2012-04-24 11:56:35.375 115 12486.40 26.62 54945.80 88888.00 2012-04-24 11:56:35.500 115 12486.38 26.65 54945.80 88888.00 2012-04-24 11:56:35.625 115 12486.25 26.65 54945.78 88888.00 2012-04-24 11:56:35.750 115 12486.30 26.62 54945.75 88888.00 2012-04-24 11:56:35.875 115 12486.33 26.70 54945.80 88888.00 2012-04-24 11:56:36.000 115 12486.35 26.68 54945.80 88888.00 2012-04-24 11:56:36.125 115 12486.38 26.62 54945.82 88888.00 2012-04-24 11:56:36.250 115 12486.38 26.65 54945.82 88888.00 2012-04-24 11:56:36.375 115 12486.35 26.62 54945.80 88888.00 2012-04-24 11:56:36.500 115 12486.45 26.65 54945.78 88888.00 2012-04-24 11:56:36.625 115 12486.48 26.65 54945.78 88888.00 2012-04-24 11:56:36.750 115 12486.42 26.65 54945.75 88888.00 2012-04-24 11:56:36.875 115 12486.38 26.68 54945.75 88888.00 2012-04-24 11:56:37.000 115 12486.35 26.62 54945.78 88888.00 2012-04-24 11:56:37.125 115 12486.38 26.62 54945.80 88888.00 2012-04-24 11:56:37.250 115 12486.38 26.62 54945.78 88888.00 2012-04-24 11:56:37.375 115 12486.38 26.65 54945.78 88888.00 2012-04-24 11:56:37.500 115 12486.38 26.62 54945.75 88888.00 2012-04-24 11:56:37.625 115 12486.42 26.65 54945.72 88888.00 2012-04-24 11:56:37.750 115 12486.40 26.62 54945.75 88888.00 2012-04-24 11:56:37.875 115 12486.38 26.57 54945.72 88888.00 2012-04-24 11:56:38.000 115 12486.33 26.57 54945.70 88888.00 2012-04-24 11:56:38.125 115 12486.35 26.60 54945.72 88888.00 2012-04-24 11:56:38.250 115 12486.38 26.60 54945.75 88888.00 2012-04-24 11:56:38.375 115 12486.33 26.65 54945.78 88888.00 2012-04-24 11:56:38.500 115 12486.30 26.60 54945.75 88888.00 2012-04-24 11:56:38.625 115 12486.30 26.57 54945.72 88888.00 2012-04-24 11:56:38.750 115 12486.27 26.60 54945.68 88888.00 2012-04-24 11:56:38.875 115 12486.33 26.60 54945.75 88888.00 2012-04-24 11:56:39.000 115 12486.38 26.55 54945.72 88888.00 2012-04-24 11:56:39.125 115 12486.40 26.60 54945.72 88888.00 2012-04-24 11:56:39.250 115 12486.40 26.57 54945.75 88888.00 2012-04-24 11:56:39.375 115 12486.40 26.57 54945.72 88888.00 2012-04-24 11:56:39.500 115 12486.42 26.57 54945.70 88888.00 2012-04-24 11:56:39.625 115 12486.42 26.57 54945.70 88888.00 2012-04-24 11:56:39.750 115 12486.40 26.57 54945.75 88888.00 2012-04-24 11:56:39.875 115 12486.35 26.62 54945.78 88888.00 2012-04-24 11:56:40.000 115 12486.38 26.62 54945.70 88888.00 2012-04-24 11:56:40.125 115 12486.42 26.60 54945.72 88888.00 2012-04-24 11:56:40.250 115 12486.40 26.60 54945.70 88888.00 2012-04-24 11:56:40.375 115 12486.40 26.62 54945.72 88888.00 2012-04-24 11:56:40.500 115 12486.45 26.60 54945.75 88888.00 2012-04-24 11:56:40.625 115 12486.40 26.60 54945.70 88888.00 2012-04-24 11:56:40.750 115 12486.35 26.62 54945.70 88888.00 2012-04-24 11:56:40.875 115 12486.27 26.65 54945.72 88888.00 2012-04-24 11:56:41.000 115 12486.38 26.65 54945.70 88888.00 2012-04-24 11:56:41.125 115 12486.40 26.62 54945.72 88888.00 2012-04-24 11:56:41.250 115 12486.33 26.60 54945.72 88888.00 2012-04-24 11:56:41.375 115 12486.33 26.68 54945.70 88888.00 2012-04-24 11:56:41.500 115 12486.27 26.68 54945.70 88888.00 2012-04-24 11:56:41.625 115 12486.35 26.65 54945.72 88888.00 2012-04-24 11:56:41.750 115 12486.42 26.68 54945.70 88888.00 2012-04-24 11:56:41.875 115 12486.45 26.65 54945.72 88888.00 2012-04-24 11:56:42.000 115 12486.48 26.62 54945.70 88888.00 2012-04-24 11:56:42.125 115 12486.48 26.62 54945.72 88888.00 2012-04-24 11:56:42.250 115 12486.45 26.65 54945.70 88888.00 2012-04-24 11:56:42.375 115 12486.45 26.70 54945.70 88888.00 2012-04-24 11:56:42.500 115 12486.45 26.68 54945.70 88888.00 2012-04-24 11:56:42.625 115 12486.42 26.68 54945.68 88888.00 2012-04-24 11:56:42.750 115 12486.45 26.70 54945.68 88888.00 2012-04-24 11:56:42.875 115 12486.52 26.70 54945.68 88888.00 2012-04-24 11:56:43.000 115 12486.52 26.70 54945.68 88888.00 2012-04-24 11:56:43.125 115 12486.52 26.68 54945.65 88888.00 2012-04-24 11:56:43.250 115 12486.50 26.70 54945.65 88888.00 2012-04-24 11:56:43.375 115 12486.55 26.68 54945.65 88888.00 2012-04-24 11:56:43.500 115 12486.58 26.70 54945.62 88888.00 2012-04-24 11:56:43.625 115 12486.55 26.73 54945.60 88888.00 2012-04-24 11:56:43.750 115 12486.52 26.75 54945.62 88888.00 2012-04-24 11:56:43.875 115 12486.52 26.75 54945.65 88888.00 2012-04-24 11:56:44.000 115 12486.52 26.73 54945.62 88888.00 2012-04-24 11:56:44.125 115 12486.58 26.73 54945.65 88888.00 2012-04-24 11:56:44.250 115 12486.65 26.73 54945.62 88888.00 2012-04-24 11:56:44.375 115 12486.60 26.73 54945.57 88888.00 2012-04-24 11:56:44.500 115 12486.58 26.73 54945.60 88888.00 2012-04-24 11:56:44.625 115 12486.55 26.73 54945.60 88888.00 2012-04-24 11:56:44.750 115 12486.55 26.73 54945.53 88888.00 2012-04-24 11:56:44.875 115 12486.55 26.75 54945.57 88888.00 2012-04-24 11:56:45.000 115 12486.48 26.77 54945.60 88888.00 2012-04-24 11:56:45.125 115 12486.45 26.75 54945.60 88888.00 2012-04-24 11:56:45.250 115 12486.48 26.73 54945.62 88888.00 2012-04-24 11:56:45.375 115 12486.52 26.75 54945.62 88888.00 2012-04-24 11:56:45.500 115 12486.50 26.75 54945.60 88888.00 2012-04-24 11:56:45.625 115 12486.50 26.75 54945.60 88888.00 2012-04-24 11:56:45.750 115 12486.58 26.73 54945.57 88888.00 2012-04-24 11:56:45.875 115 12486.58 26.73 54945.57 88888.00 2012-04-24 11:56:46.000 115 12486.58 26.77 54945.60 88888.00 2012-04-24 11:56:46.125 115 12486.52 26.77 54945.62 88888.00 2012-04-24 11:56:46.250 115 12486.52 26.75 54945.60 88888.00 2012-04-24 11:56:46.375 115 12486.52 26.73 54945.57 88888.00 2012-04-24 11:56:46.500 115 12486.58 26.75 54945.57 88888.00 2012-04-24 11:56:46.625 115 12486.58 26.73 54945.57 88888.00 2012-04-24 11:56:46.750 115 12486.52 26.75 54945.57 88888.00 2012-04-24 11:56:46.875 115 12486.55 26.75 54945.53 88888.00 2012-04-24 11:56:47.000 115 12486.60 26.75 54945.55 88888.00 2012-04-24 11:56:47.125 115 12486.60 26.73 54945.53 88888.00 2012-04-24 11:56:47.250 115 12486.52 26.73 54945.57 88888.00 2012-04-24 11:56:47.375 115 12486.52 26.73 54945.57 88888.00 2012-04-24 11:56:47.500 115 12486.52 26.75 54945.55 88888.00 2012-04-24 11:56:47.625 115 12486.55 26.73 54945.55 88888.00 2012-04-24 11:56:47.750 115 12486.55 26.73 54945.55 88888.00 2012-04-24 11:56:47.875 115 12486.50 26.75 54945.57 88888.00 2012-04-24 11:56:48.000 115 12486.45 26.77 54945.57 88888.00 2012-04-24 11:56:48.125 115 12486.50 26.77 54945.57 88888.00 2012-04-24 11:56:48.250 115 12486.52 26.77 54945.55 88888.00 2012-04-24 11:56:48.375 115 12486.55 26.77 54945.55 88888.00 2012-04-24 11:56:48.500 115 12486.50 26.75 54945.55 88888.00 2012-04-24 11:56:48.625 115 12486.50 26.75 54945.50 88888.00 2012-04-24 11:56:48.750 115 12486.48 26.75 54945.50 88888.00 2012-04-24 11:56:48.875 115 12486.50 26.75 54945.53 88888.00 2012-04-24 11:56:49.000 115 12486.50 26.75 54945.50 88888.00 2012-04-24 11:56:49.125 115 12486.55 26.75 54945.50 88888.00 2012-04-24 11:56:49.250 115 12486.55 26.73 54945.57 88888.00 2012-04-24 11:56:49.375 115 12486.40 26.73 54945.53 88888.00 2012-04-24 11:56:49.500 115 12486.33 26.70 54945.50 88888.00 2012-04-24 11:56:49.625 115 12486.42 26.75 54945.53 88888.00 2012-04-24 11:56:49.750 115 12486.48 26.77 54945.53 88888.00 2012-04-24 11:56:49.875 115 12486.40 26.75 54945.50 88888.00 2012-04-24 11:56:50.000 115 12486.50 26.77 54945.50 88888.00 2012-04-24 11:56:50.125 115 12486.55 26.73 54945.50 88888.00 2012-04-24 11:56:50.250 115 12486.50 26.75 54945.47 88888.00 2012-04-24 11:56:50.375 115 12486.48 26.77 54945.50 88888.00 2012-04-24 11:56:50.500 115 12486.42 26.77 54945.53 88888.00 2012-04-24 11:56:50.625 115 12486.40 26.77 54945.50 88888.00 2012-04-24 11:56:50.750 115 12486.48 26.77 54945.50 88888.00 2012-04-24 11:56:50.875 115 12486.50 26.75 54945.47 88888.00 2012-04-24 11:56:51.000 115 12486.50 26.75 54945.45 88888.00 2012-04-24 11:56:51.125 115 12486.48 26.80 54945.45 88888.00 2012-04-24 11:56:51.250 115 12486.52 26.80 54945.45 88888.00 2012-04-24 11:56:51.375 115 12486.58 26.80 54945.47 88888.00 2012-04-24 11:56:51.500 115 12486.55 26.80 54945.47 88888.00 2012-04-24 11:56:51.625 115 12486.52 26.77 54945.45 88888.00 2012-04-24 11:56:51.750 115 12486.50 26.77 54945.43 88888.00 2012-04-24 11:56:51.875 115 12486.48 26.77 54945.45 88888.00 2012-04-24 11:56:52.000 115 12486.48 26.77 54945.43 88888.00 2012-04-24 11:56:52.125 115 12486.50 26.77 54945.45 88888.00 2012-04-24 11:56:52.250 115 12486.55 26.75 54945.47 88888.00 2012-04-24 11:56:52.375 115 12486.52 26.77 54945.45 88888.00 2012-04-24 11:56:52.500 115 12486.45 26.80 54945.45 88888.00 2012-04-24 11:56:52.625 115 12486.50 26.82 54945.45 88888.00 2012-04-24 11:56:52.750 115 12486.52 26.82 54945.43 88888.00 2012-04-24 11:56:52.875 115 12486.55 26.82 54945.50 88888.00 2012-04-24 11:56:53.000 115 12486.62 26.82 54945.45 88888.00 2012-04-24 11:56:53.125 115 12486.67 26.82 54945.43 88888.00 2012-04-24 11:56:53.250 115 12486.65 26.80 54945.40 88888.00 2012-04-24 11:56:53.375 115 12486.65 26.80 54945.45 88888.00 2012-04-24 11:56:53.500 115 12486.60 26.85 54945.43 88888.00 2012-04-24 11:56:53.625 115 12486.62 26.85 54945.45 88888.00 2012-04-24 11:56:53.750 115 12486.62 26.82 54945.45 88888.00 2012-04-24 11:56:53.875 115 12486.60 26.82 54945.45 88888.00 2012-04-24 11:56:54.000 115 12486.58 26.85 54945.45 88888.00 2012-04-24 11:56:54.125 115 12486.62 26.88 54945.45 88888.00 2012-04-24 11:56:54.250 115 12486.62 26.85 54945.45 88888.00 2012-04-24 11:56:54.375 115 12486.62 26.88 54945.40 88888.00 2012-04-24 11:56:54.500 115 12486.58 26.85 54945.43 88888.00 2012-04-24 11:56:54.625 115 12486.62 26.85 54945.43 88888.00 2012-04-24 11:56:54.750 115 12486.67 26.82 54945.40 88888.00 2012-04-24 11:56:54.875 115 12486.62 26.85 54945.43 88888.00 2012-04-24 11:56:55.000 115 12486.62 26.90 54945.43 88888.00 2012-04-24 11:56:55.125 115 12486.58 26.88 54945.43 88888.00 2012-04-24 11:56:55.250 115 12486.52 26.82 54945.40 88888.00 2012-04-24 11:56:55.375 115 12486.60 26.82 54945.45 88888.00 2012-04-24 11:56:55.500 115 12486.62 26.88 54945.43 88888.00 2012-04-24 11:56:55.625 115 12486.65 26.90 54945.45 88888.00 2012-04-24 11:56:55.750 115 12486.62 26.88 54945.45 88888.00 2012-04-24 11:56:55.875 115 12486.60 26.85 54945.43 88888.00 2012-04-24 11:56:56.000 115 12486.62 26.88 54945.40 88888.00 2012-04-24 11:56:56.125 115 12486.65 26.88 54945.43 88888.00 2012-04-24 11:56:56.250 115 12486.62 26.90 54945.43 88888.00 2012-04-24 11:56:56.375 115 12486.62 26.88 54945.40 88888.00 2012-04-24 11:56:56.500 115 12486.60 26.85 54945.38 88888.00 2012-04-24 11:56:56.625 115 12486.62 26.88 54945.40 88888.00 2012-04-24 11:56:56.750 115 12486.60 26.90 54945.43 88888.00 2012-04-24 11:56:56.875 115 12486.58 26.85 54945.38 88888.00 2012-04-24 11:56:57.000 115 12486.65 26.88 54945.38 88888.00 2012-04-24 11:56:57.125 115 12486.73 26.85 54945.38 88888.00 2012-04-24 11:56:57.250 115 12486.73 26.88 54945.40 88888.00 2012-04-24 11:56:57.375 115 12486.80 26.90 54945.40 88888.00 2012-04-24 11:56:57.500 115 12486.85 26.90 54945.38 88888.00 2012-04-24 11:56:57.625 115 12486.80 26.93 54945.38 88888.00 2012-04-24 11:56:57.750 115 12486.80 26.95 54945.35 88888.00 2012-04-24 11:56:57.875 115 12486.83 26.93 54945.38 88888.00 2012-04-24 11:56:58.000 115 12486.83 26.95 54945.40 88888.00 2012-04-24 11:56:58.125 115 12486.83 26.95 54945.38 88888.00 2012-04-24 11:56:58.250 115 12486.83 26.90 54945.40 88888.00 2012-04-24 11:56:58.375 115 12486.83 26.95 54945.38 88888.00 2012-04-24 11:56:58.500 115 12486.85 26.95 54945.40 88888.00 2012-04-24 11:56:58.625 115 12486.92 26.98 54945.40 88888.00 2012-04-24 11:56:58.750 115 12486.88 26.98 54945.35 88888.00 2012-04-24 11:56:58.875 115 12486.88 26.95 54945.35 88888.00 2012-04-24 11:56:59.000 115 12486.92 26.93 54945.35 88888.00 2012-04-24 11:56:59.125 115 12486.88 26.93 54945.38 88888.00 2012-04-24 11:56:59.250 115 12486.88 27.00 54945.38 88888.00 2012-04-24 11:56:59.375 115 12486.85 26.98 54945.35 88888.00 2012-04-24 11:56:59.500 115 12486.90 27.00 54945.32 88888.00 2012-04-24 11:56:59.625 115 12486.88 27.00 54945.32 88888.00 2012-04-24 11:56:59.750 115 12486.85 27.00 54945.35 88888.00 2012-04-24 11:56:59.875 115 12486.85 26.98 54945.38 88888.00 2012-04-24 11:57:00.000 115 12486.98 26.98 54945.35 88888.00 2012-04-24 11:57:00.125 115 12486.98 27.00 54945.35 88888.00 2012-04-24 11:57:00.250 115 12486.90 26.98 54945.35 88888.00 2012-04-24 11:57:00.375 115 12486.88 26.95 54945.35 88888.00 2012-04-24 11:57:00.500 115 12486.92 26.98 54945.32 88888.00 2012-04-24 11:57:00.625 115 12486.98 26.98 54945.32 88888.00 2012-04-24 11:57:00.750 115 12486.98 27.00 54945.30 88888.00 2012-04-24 11:57:00.875 115 12486.95 26.95 54945.30 88888.00 2012-04-24 11:57:01.000 115 12486.98 27.00 54945.35 88888.00 2012-04-24 11:57:01.125 115 12486.95 27.02 54945.35 88888.00 2012-04-24 11:57:01.250 115 12486.95 27.02 54945.32 88888.00 2012-04-24 11:57:01.375 115 12486.98 27.05 54945.32 88888.00 2012-04-24 11:57:01.500 115 12486.98 27.00 54945.32 88888.00 2012-04-24 11:57:01.625 115 12486.95 26.98 54945.30 88888.00 2012-04-24 11:57:01.750 115 12486.92 26.98 54945.32 88888.00 2012-04-24 11:57:01.875 115 12487.02 27.00 54945.32 88888.00 2012-04-24 11:57:02.000 115 12487.00 27.00 54945.30 88888.00 2012-04-24 11:57:02.125 115 12486.98 27.02 54945.35 88888.00 2012-04-24 11:57:02.250 115 12486.95 27.02 54945.35 88888.00 2012-04-24 11:57:02.375 115 12486.95 27.02 54945.35 88888.00 2012-04-24 11:57:02.500 115 12486.98 27.02 54945.35 88888.00 2012-04-24 11:57:02.625 115 12486.92 27.05 54945.32 88888.00 2012-04-24 11:57:02.750 115 12486.90 27.05 54945.32 88888.00 2012-04-24 11:57:02.875 115 12486.92 27.05 54945.35 88888.00 2012-04-24 11:57:03.000 115 12486.95 27.07 54945.35 88888.00 2012-04-24 11:57:03.125 115 12487.00 27.07 54945.32 88888.00 2012-04-24 11:57:03.250 115 12486.95 27.05 54945.32 88888.00 2012-04-24 11:57:03.375 115 12486.92 27.05 54945.30 88888.00 2012-04-24 11:57:03.500 115 12486.92 27.07 54945.32 88888.00 2012-04-24 11:57:03.625 115 12487.00 27.05 54945.30 88888.00 2012-04-24 11:57:03.750 115 12487.08 27.05 54945.30 88888.00 2012-04-24 11:57:03.875 115 12487.08 27.05 54945.32 88888.00 2012-04-24 11:57:04.000 115 12487.05 27.02 54945.30 88888.00 2012-04-24 11:57:04.125 115 12487.05 27.05 54945.30 88888.00 2012-04-24 11:57:04.250 115 12487.00 27.05 54945.32 88888.00 2012-04-24 11:57:04.375 115 12487.00 27.07 54945.35 88888.00 2012-04-24 11:57:04.500 115 12487.00 27.05 54945.30 88888.00 2012-04-24 11:57:04.625 115 12486.92 27.02 54945.28 88888.00 2012-04-24 11:57:04.750 115 12486.95 27.05 54945.30 88888.00 2012-04-24 11:57:04.875 115 12487.00 27.05 54945.30 88888.00 2012-04-24 11:57:05.000 115 12486.98 27.00 54945.30 88888.00 2012-04-24 11:57:05.125 115 12487.00 26.98 54945.28 88888.00 2012-04-24 11:57:05.250 115 12487.02 27.02 54945.30 88888.00 2012-04-24 11:57:05.375 115 12487.10 27.07 54945.28 88888.00 2012-04-24 11:57:05.500 115 12487.15 27.07 54945.30 88888.00 2012-04-24 11:57:05.625 115 12487.12 27.02 54945.30 88888.00 2012-04-24 11:57:05.750 115 12487.10 27.00 54945.28 88888.00 2012-04-24 11:57:05.875 115 12487.10 27.05 54945.30 88888.00 2012-04-24 11:57:06.000 115 12487.15 27.10 54945.30 88888.00 2012-04-24 11:57:06.125 115 12487.15 27.05 54945.30 88888.00 2012-04-24 11:57:06.250 115 12487.10 27.05 54945.30 88888.00 2012-04-24 11:57:06.375 115 12487.10 27.07 54945.25 88888.00 2012-04-24 11:57:06.500 115 12487.08 27.07 54945.28 88888.00 2012-04-24 11:57:06.625 115 12487.08 27.10 54945.30 88888.00 2012-04-24 11:57:06.750 115 12487.12 27.10 54945.30 88888.00 2012-04-24 11:57:06.875 115 12487.05 27.10 54945.28 88888.00 2012-04-24 11:57:07.000 115 12486.98 27.10 54945.30 88888.00 2012-04-24 11:57:07.125 115 12486.98 27.10 54945.30 88888.00 2012-04-24 11:57:07.250 115 12487.00 27.12 54945.32 88888.00 2012-04-24 11:57:07.375 115 12487.00 27.15 54945.32 88888.00 2012-04-24 11:57:07.500 115 12487.02 27.18 54945.28 88888.00 2012-04-24 11:57:07.625 115 12487.05 27.12 54945.30 88888.00 2012-04-24 11:57:07.750 115 12487.08 27.12 54945.28 88888.00 2012-04-24 11:57:07.875 115 12487.10 27.12 54945.25 88888.00 2012-04-24 11:57:08.000 115 12487.15 27.15 54945.25 88888.00 2012-04-24 11:57:08.125 115 12487.12 27.15 54945.25 88888.00 2012-04-24 11:57:08.250 115 12487.10 27.15 54945.25 88888.00 2012-04-24 11:57:08.375 115 12487.12 27.15 54945.28 88888.00 2012-04-24 11:57:08.500 115 12487.12 27.15 54945.30 88888.00 2012-04-24 11:57:08.625 115 12487.10 27.12 54945.30 88888.00 2012-04-24 11:57:08.750 115 12487.08 27.18 54945.32 88888.00 2012-04-24 11:57:08.875 115 12487.10 27.18 54945.32 88888.00 2012-04-24 11:57:09.000 115 12487.08 27.15 54945.28 88888.00 2012-04-24 11:57:09.125 115 12487.08 27.20 54945.28 88888.00 2012-04-24 11:57:09.250 115 12487.08 27.20 54945.28 88888.00 2012-04-24 11:57:09.375 115 12487.08 27.20 54945.30 88888.00 2012-04-24 11:57:09.500 115 12487.05 27.18 54945.30 88888.00 2012-04-24 11:57:09.625 115 12487.12 27.20 54945.28 88888.00 2012-04-24 11:57:09.750 115 12487.15 27.20 54945.28 88888.00 2012-04-24 11:57:09.875 115 12487.10 27.20 54945.32 88888.00 2012-04-24 11:57:10.000 115 12487.12 27.23 54945.30 88888.00 2012-04-24 11:57:10.125 115 12487.10 27.23 54945.32 88888.00 2012-04-24 11:57:10.250 115 12487.10 27.23 54945.30 88888.00 2012-04-24 11:57:10.375 115 12487.10 27.23 54945.30 88888.00 2012-04-24 11:57:10.500 115 12487.08 27.23 54945.25 88888.00 2012-04-24 11:57:10.625 115 12487.10 27.25 54945.22 88888.00 2012-04-24 11:57:10.750 115 12487.08 27.23 54945.25 88888.00 2012-04-24 11:57:10.875 115 12487.08 27.20 54945.25 88888.00 2012-04-24 11:57:11.000 115 12487.02 27.18 54945.20 88888.00 2012-04-24 11:57:11.125 115 12487.08 27.23 54945.25 88888.00 2012-04-24 11:57:11.250 115 12487.08 27.25 54945.25 88888.00 2012-04-24 11:57:11.375 115 12487.12 27.23 54945.28 88888.00 2012-04-24 11:57:11.500 115 12487.15 27.25 54945.22 88888.00 2012-04-24 11:57:11.625 115 12487.17 27.27 54945.28 88888.00 2012-04-24 11:57:11.750 115 12487.15 27.27 54945.28 88888.00 2012-04-24 11:57:11.875 115 12487.10 27.27 54945.22 88888.00 2012-04-24 11:57:12.000 115 12487.17 27.27 54945.22 88888.00 2012-04-24 11:57:12.125 115 12487.17 27.25 54945.28 88888.00 2012-04-24 11:57:12.250 115 12487.12 27.23 54945.25 88888.00 2012-04-24 11:57:12.375 115 12487.12 27.23 54945.28 88888.00 2012-04-24 11:57:12.500 115 12487.15 27.27 54945.25 88888.00 2012-04-24 11:57:12.625 115 12487.23 27.27 54945.25 88888.00 2012-04-24 11:57:12.750 115 12487.20 27.30 54945.28 88888.00 2012-04-24 11:57:12.875 115 12487.15 27.30 54945.25 88888.00 2012-04-24 11:57:13.000 115 12487.17 27.32 54945.22 88888.00 2012-04-24 11:57:13.125 115 12487.17 27.32 54945.25 88888.00 2012-04-24 11:57:13.250 115 12487.17 27.32 54945.25 88888.00 2012-04-24 11:57:13.375 115 12487.20 27.32 54945.28 88888.00 2012-04-24 11:57:13.500 115 12487.25 27.32 54945.25 88888.00 2012-04-24 11:57:13.625 115 12487.23 27.32 54945.22 88888.00 2012-04-24 11:57:13.750 115 12487.27 27.30 54945.22 88888.00 2012-04-24 11:57:13.875 115 12487.30 27.30 54945.20 88888.00 2012-04-24 11:57:14.000 115 12487.33 27.32 54945.20 88888.00 2012-04-24 11:57:14.125 115 12487.30 27.32 54945.25 88888.00 2012-04-24 11:57:14.250 115 12487.25 27.38 54945.25 88888.00 2012-04-24 11:57:14.375 115 12487.30 27.38 54945.28 88888.00 2012-04-24 11:57:14.500 115 12487.30 27.38 54945.25 88888.00 2012-04-24 11:57:14.625 115 12487.35 27.38 54945.28 88888.00 2012-04-24 11:57:14.750 115 12487.35 27.38 54945.28 88888.00 2012-04-24 11:57:14.875 115 12487.33 27.35 54945.28 88888.00 2012-04-24 11:57:15.000 115 12487.30 27.38 54945.25 88888.00 2012-04-24 11:57:15.125 115 12487.27 27.38 54945.25 88888.00 2012-04-24 11:57:15.250 115 12487.33 27.38 54945.22 88888.00 2012-04-24 11:57:15.375 115 12487.40 27.40 54945.20 88888.00 2012-04-24 11:57:15.500 115 12487.40 27.35 54945.20 88888.00 2012-04-24 11:57:15.625 115 12487.33 27.38 54945.22 88888.00 2012-04-24 11:57:15.750 115 12487.35 27.40 54945.25 88888.00 2012-04-24 11:57:15.875 115 12487.27 27.40 54945.22 88888.00 2012-04-24 11:57:16.000 115 12487.25 27.38 54945.20 88888.00 2012-04-24 11:57:16.125 115 12487.33 27.40 54945.22 88888.00 2012-04-24 11:57:16.250 115 12487.35 27.40 54945.20 88888.00 2012-04-24 11:57:16.375 115 12487.40 27.43 54945.28 88888.00 2012-04-24 11:57:16.500 115 12487.40 27.43 54945.20 88888.00 2012-04-24 11:57:16.625 115 12487.45 27.38 54945.20 88888.00 2012-04-24 11:57:16.750 115 12487.40 27.38 54945.22 88888.00 2012-04-24 11:57:16.875 115 12487.35 27.32 54945.20 88888.00 2012-04-24 11:57:17.000 115 12487.40 27.40 54945.18 88888.00 2012-04-24 11:57:17.125 115 12487.45 27.38 54945.20 88888.00 2012-04-24 11:57:17.250 115 12487.42 27.38 54945.22 88888.00 2012-04-24 11:57:17.375 115 12487.33 27.40 54945.20 88888.00 2012-04-24 11:57:17.500 115 12487.33 27.43 54945.22 88888.00 2012-04-24 11:57:17.625 115 12487.35 27.45 54945.22 88888.00 2012-04-24 11:57:17.750 115 12487.40 27.43 54945.22 88888.00 2012-04-24 11:57:17.875 115 12487.45 27.48 54945.22 88888.00 2012-04-24 11:57:18.000 115 12487.48 27.48 54945.20 88888.00 2012-04-24 11:57:18.125 115 12487.42 27.45 54945.20 88888.00 2012-04-24 11:57:18.250 115 12487.40 27.43 54945.20 88888.00 2012-04-24 11:57:18.375 115 12487.42 27.45 54945.20 88888.00 2012-04-24 11:57:18.500 115 12487.55 27.48 54945.18 88888.00 2012-04-24 11:57:18.625 115 12487.52 27.45 54945.15 88888.00 2012-04-24 11:57:18.750 115 12487.45 27.45 54945.20 88888.00 2012-04-24 11:57:18.875 115 12487.45 27.45 54945.20 88888.00 2012-04-24 11:57:19.000 115 12487.45 27.43 54945.12 88888.00 2012-04-24 11:57:19.125 115 12487.50 27.45 54945.18 88888.00 2012-04-24 11:57:19.250 115 12487.48 27.50 54945.22 88888.00 2012-04-24 11:57:19.375 115 12487.52 27.50 54945.20 88888.00 2012-04-24 11:57:19.500 115 12487.50 27.50 54945.18 88888.00 2012-04-24 11:57:19.625 115 12487.42 27.48 54945.18 88888.00 2012-04-24 11:57:19.750 115 12487.48 27.50 54945.20 88888.00 2012-04-24 11:57:19.875 115 12487.48 27.48 54945.20 88888.00 2012-04-24 11:57:20.000 115 12487.42 27.45 54945.18 88888.00 2012-04-24 11:57:20.125 115 12487.35 27.45 54945.18 88888.00 2012-04-24 11:57:20.250 115 12487.45 27.43 54945.22 88888.00 2012-04-24 11:57:20.375 115 12487.48 27.43 54945.18 88888.00 2012-04-24 11:57:20.500 115 12487.42 27.48 54945.22 88888.00 2012-04-24 11:57:20.625 115 12487.42 27.43 54945.22 88888.00 2012-04-24 11:57:20.750 115 12487.45 27.38 54945.18 88888.00 2012-04-24 11:57:20.875 115 12487.45 27.40 54945.20 88888.00 2012-04-24 11:57:21.000 115 12487.50 27.45 54945.20 88888.00 2012-04-24 11:57:21.125 115 12487.52 27.52 54945.22 88888.00 2012-04-24 11:57:21.250 115 12487.45 27.50 54945.22 88888.00 2012-04-24 11:57:21.375 115 12487.45 27.48 54945.20 88888.00 2012-04-24 11:57:21.500 115 12487.45 27.50 54945.20 88888.00 2012-04-24 11:57:21.625 115 12487.50 27.48 54945.22 88888.00 2012-04-24 11:57:21.750 115 12487.55 27.48 54945.20 88888.00 2012-04-24 11:57:21.875 115 12487.65 27.50 54945.18 88888.00 2012-04-24 11:57:22.000 115 12487.58 27.55 54945.20 88888.00 2012-04-24 11:57:22.125 115 12487.52 27.50 54945.20 88888.00 2012-04-24 11:57:22.250 115 12487.55 27.48 54945.20 88888.00 2012-04-24 11:57:22.375 115 12487.67 27.48 54945.22 88888.00 2012-04-24 11:57:22.500 115 12487.70 27.48 54945.20 88888.00 2012-04-24 11:57:22.625 115 12487.70 27.48 54945.25 88888.00 2012-04-24 11:57:22.750 115 12487.65 27.48 54945.25 88888.00 2012-04-24 11:57:22.875 115 12487.58 27.48 54945.20 88888.00 2012-04-24 11:57:23.000 115 12487.60 27.50 54945.25 88888.00 2012-04-24 11:57:23.125 115 12487.62 27.52 54945.22 88888.00 2012-04-24 11:57:23.250 115 12487.60 27.52 54945.22 88888.00 2012-04-24 11:57:23.375 115 12487.62 27.52 54945.25 88888.00 2012-04-24 11:57:23.500 115 12487.58 27.52 54945.25 88888.00 2012-04-24 11:57:23.625 115 12487.65 27.50 54945.22 88888.00 2012-04-24 11:57:23.750 115 12487.67 27.52 54945.25 88888.00 2012-04-24 11:57:23.875 115 12487.67 27.52 54945.25 88888.00 2012-04-24 11:57:24.000 115 12487.60 27.50 54945.18 88888.00 2012-04-24 11:57:24.125 115 12487.62 27.50 54945.22 88888.00 2012-04-24 11:57:24.250 115 12487.62 27.50 54945.20 88888.00 2012-04-24 11:57:24.375 115 12487.70 27.50 54945.18 88888.00 2012-04-24 11:57:24.500 115 12487.73 27.50 54945.20 88888.00 2012-04-24 11:57:24.625 115 12487.65 27.52 54945.22 88888.00 2012-04-24 11:57:24.750 115 12487.67 27.50 54945.22 88888.00 2012-04-24 11:57:24.875 115 12487.65 27.48 54945.18 88888.00 2012-04-24 11:57:25.000 115 12487.62 27.48 54945.15 88888.00 2012-04-24 11:57:25.125 115 12487.62 27.50 54945.22 88888.00 2012-04-24 11:57:25.250 115 12487.62 27.52 54945.25 88888.00 2012-04-24 11:57:25.375 115 12487.70 27.52 54945.22 88888.00 2012-04-24 11:57:25.500 115 12487.77 27.52 54945.20 88888.00 2012-04-24 11:57:25.625 115 12487.70 27.52 54945.20 88888.00 2012-04-24 11:57:25.750 115 12487.75 27.52 54945.25 88888.00 2012-04-24 11:57:25.875 115 12487.73 27.48 54945.22 88888.00 2012-04-24 11:57:26.000 115 12487.73 27.48 54945.22 88888.00 2012-04-24 11:57:26.125 115 12487.75 27.48 54945.22 88888.00 2012-04-24 11:57:26.250 115 12487.75 27.45 54945.25 88888.00 2012-04-24 11:57:26.375 115 12487.77 27.50 54945.25 88888.00 2012-04-24 11:57:26.500 115 12487.75 27.50 54945.25 88888.00 2012-04-24 11:57:26.625 115 12487.73 27.50 54945.20 88888.00 2012-04-24 11:57:26.750 115 12487.73 27.52 54945.30 88888.00 2012-04-24 11:57:26.875 115 12487.77 27.55 54945.28 88888.00 2012-04-24 11:57:27.000 115 12487.80 27.52 54945.28 88888.00 2012-04-24 11:57:27.125 115 12487.73 27.52 54945.25 88888.00 2012-04-24 11:57:27.250 115 12487.65 27.52 54945.28 88888.00 2012-04-24 11:57:27.375 115 12487.62 27.52 54945.25 88888.00 2012-04-24 11:57:27.500 115 12487.65 27.52 54945.22 88888.00 2012-04-24 11:57:27.625 115 12487.67 27.50 54945.28 88888.00 2012-04-24 11:57:27.750 115 12487.67 27.52 54945.25 88888.00 2012-04-24 11:57:27.875 115 12487.67 27.55 54945.25 88888.00 2012-04-24 11:57:28.000 115 12487.73 27.57 54945.28 88888.00 2012-04-24 11:57:28.125 115 12487.75 27.55 54945.22 88888.00 2012-04-24 11:57:28.250 115 12487.73 27.52 54945.28 88888.00 2012-04-24 11:57:28.375 115 12487.73 27.55 54945.25 88888.00 2012-04-24 11:57:28.500 115 12487.70 27.57 54945.20 88888.00 2012-04-24 11:57:28.625 115 12487.67 27.57 54945.20 88888.00 2012-04-24 11:57:28.750 115 12487.70 27.55 54945.25 88888.00 2012-04-24 11:57:28.875 115 12487.70 27.52 54945.25 88888.00 2012-04-24 11:57:29.000 115 12487.70 27.57 54945.20 88888.00 2012-04-24 11:57:29.125 115 12487.77 27.55 54945.22 88888.00 2012-04-24 11:57:29.250 115 12487.77 27.55 54945.22 88888.00 2012-04-24 11:57:29.375 115 12487.80 27.57 54945.25 88888.00 2012-04-24 11:57:29.500 115 12487.75 27.57 54945.28 88888.00 2012-04-24 11:57:29.625 115 12487.77 27.60 54945.28 88888.00 2012-04-24 11:57:29.750 115 12487.80 27.62 54945.28 88888.00 2012-04-24 11:57:29.875 115 12487.75 27.57 54945.30 88888.00 2012-04-24 11:57:30.000 115 12487.70 27.55 54945.28 88888.00 2012-04-24 11:57:30.125 115 12487.67 27.57 54945.32 88888.00 2012-04-24 11:57:30.250 115 12487.70 27.52 54945.32 88888.00 2012-04-24 11:57:30.375 115 12487.65 27.52 54945.30 88888.00 2012-04-24 11:57:30.500 115 12487.65 27.55 54945.30 88888.00 2012-04-24 11:57:30.625 115 12487.65 27.55 54945.32 88888.00 2012-04-24 11:57:30.750 115 12487.73 27.55 54945.30 88888.00 2012-04-24 11:57:30.875 115 12487.73 27.55 54945.25 88888.00 2012-04-24 11:57:31.000 115 12487.75 27.52 54945.22 88888.00 2012-04-24 11:57:31.125 115 12487.70 27.55 54945.25 88888.00 2012-04-24 11:57:31.250 115 12487.73 27.52 54945.30 88888.00 2012-04-24 11:57:31.375 115 12487.73 27.52 54945.30 88888.00 2012-04-24 11:57:31.500 115 12487.67 27.57 54945.32 88888.00 2012-04-24 11:57:31.625 115 12487.65 27.55 54945.30 88888.00 2012-04-24 11:57:31.750 115 12487.67 27.55 54945.28 88888.00 2012-04-24 11:57:31.875 115 12487.67 27.55 54945.30 88888.00 2012-04-24 11:57:32.000 115 12487.73 27.52 54945.30 88888.00 2012-04-24 11:57:32.125 115 12487.73 27.52 54945.32 88888.00 2012-04-24 11:57:32.250 115 12487.70 27.55 54945.35 88888.00 2012-04-24 11:57:32.375 115 12487.67 27.52 54945.28 88888.00 2012-04-24 11:57:32.500 115 12487.62 27.52 54945.32 88888.00 2012-04-24 11:57:32.625 115 12487.67 27.52 54945.32 88888.00 2012-04-24 11:57:32.750 115 12487.65 27.48 54945.32 88888.00 2012-04-24 11:57:32.875 115 12487.67 27.48 54945.30 88888.00 2012-04-24 11:57:33.000 115 12487.70 27.50 54945.28 88888.00 2012-04-24 11:57:33.125 115 12487.70 27.50 54945.32 88888.00 2012-04-24 11:57:33.250 115 12487.70 27.52 54945.32 88888.00 2012-04-24 11:57:33.375 115 12487.73 27.52 54945.38 88888.00 2012-04-24 11:57:33.500 115 12487.70 27.48 54945.38 88888.00 2012-04-24 11:57:33.625 115 12487.65 27.48 54945.35 88888.00 2012-04-24 11:57:33.750 115 12487.62 27.48 54945.32 88888.00 2012-04-24 11:57:33.875 115 12487.67 27.50 54945.38 88888.00 2012-04-24 11:57:34.000 115 12487.73 27.50 54945.35 88888.00 2012-04-24 11:57:34.125 115 12487.67 27.50 54945.38 88888.00 2012-04-24 11:57:34.250 115 12487.62 27.48 54945.40 88888.00 2012-04-24 11:57:34.375 115 12487.65 27.48 54945.35 88888.00 2012-04-24 11:57:34.500 115 12487.65 27.48 54945.35 88888.00 2012-04-24 11:57:34.625 115 12487.62 27.50 54945.38 88888.00 2012-04-24 11:57:34.750 115 12487.60 27.50 54945.38 88888.00 2012-04-24 11:57:34.875 115 12487.58 27.45 54945.35 88888.00 2012-04-24 11:57:35.000 115 12487.62 27.40 54945.32 88888.00 2012-04-24 11:57:35.125 115 12487.67 27.48 54945.35 88888.00 2012-04-24 11:57:35.250 115 12487.70 27.48 54945.38 88888.00 2012-04-24 11:57:35.375 115 12487.70 27.48 54945.35 88888.00 2012-04-24 11:57:35.500 115 12487.62 27.43 54945.38 88888.00 2012-04-24 11:57:35.625 115 12487.60 27.43 54945.38 88888.00 2012-04-24 11:57:35.750 115 12487.60 27.48 54945.38 88888.00 2012-04-24 11:57:35.875 115 12487.60 27.48 54945.38 88888.00 2012-04-24 11:57:36.000 115 12487.60 27.45 54945.32 88888.00 2012-04-24 11:57:36.125 115 12487.65 27.50 54945.38 88888.00 2012-04-24 11:57:36.250 115 12487.55 27.43 54945.38 88888.00 2012-04-24 11:57:36.375 115 12487.58 27.45 54945.40 88888.00 2012-04-24 11:57:36.500 115 12487.55 27.45 54945.35 88888.00 2012-04-24 11:57:36.625 115 12487.60 27.50 54945.35 88888.00 2012-04-24 11:57:36.750 115 12487.67 27.50 54945.40 88888.00 2012-04-24 11:57:36.875 115 12487.62 27.50 54945.43 88888.00 2012-04-24 11:57:37.000 115 12487.60 27.48 54945.40 88888.00 2012-04-24 11:57:37.125 115 12487.60 27.50 54945.40 88888.00 2012-04-24 11:57:37.250 115 12487.52 27.48 54945.43 88888.00 2012-04-24 11:57:37.375 115 12487.60 27.50 54945.43 88888.00 2012-04-24 11:57:37.500 115 12487.65 27.50 54945.40 88888.00 2012-04-24 11:57:37.625 115 12487.62 27.50 54945.40 88888.00 2012-04-24 11:57:37.750 115 12487.60 27.45 54945.38 88888.00 2012-04-24 11:57:37.875 115 12487.52 27.48 54945.40 88888.00 2012-04-24 11:57:38.000 115 12487.65 27.50 54945.40 88888.00 2012-04-24 11:57:38.125 115 12487.65 27.50 54945.43 88888.00 2012-04-24 11:57:38.250 115 12487.60 27.52 54945.45 88888.00 2012-04-24 11:57:38.375 115 12487.62 27.55 54945.47 88888.00 2012-04-24 11:57:38.500 115 12487.60 27.52 54945.45 88888.00 2012-04-24 11:57:38.625 115 12487.58 27.52 54945.45 88888.00 2012-04-24 11:57:38.750 115 12487.65 27.52 54945.47 88888.00 2012-04-24 11:57:38.875 115 12487.67 27.55 54945.40 88888.00 2012-04-24 11:57:39.000 115 12487.67 27.55 54945.43 88888.00 2012-04-24 11:57:39.125 115 12487.62 27.52 54945.43 88888.00 2012-04-24 11:57:39.250 115 12487.62 27.55 54945.47 88888.00 2012-04-24 11:57:39.375 115 12487.67 27.57 54945.43 88888.00 2012-04-24 11:57:39.500 115 12487.67 27.52 54945.47 88888.00 2012-04-24 11:57:39.625 115 12487.60 27.52 54945.50 88888.00 2012-04-24 11:57:39.750 115 12487.60 27.52 54945.50 88888.00 2012-04-24 11:57:39.875 115 12487.55 27.50 54945.47 88888.00 2012-04-24 11:57:40.000 115 12487.55 27.52 54945.43 88888.00 2012-04-24 11:57:40.125 115 12487.60 27.55 54945.45 88888.00 2012-04-24 11:57:40.250 115 12487.52 27.52 54945.47 88888.00 2012-04-24 11:57:40.375 115 12487.55 27.52 54945.47 88888.00 2012-04-24 11:57:40.500 115 12487.58 27.55 54945.50 88888.00 2012-04-24 11:57:40.625 115 12487.55 27.52 54945.47 88888.00 2012-04-24 11:57:40.750 115 12487.52 27.55 54945.53 88888.00 2012-04-24 11:57:40.875 115 12487.48 27.55 54945.47 88888.00 2012-04-24 11:57:41.000 115 12487.45 27.52 54945.53 88888.00 2012-04-24 11:57:41.125 115 12487.42 27.50 54945.55 88888.00 2012-04-24 11:57:41.250 115 12487.40 27.52 54945.50 88888.00 2012-04-24 11:57:41.375 115 12487.48 27.57 54945.47 88888.00 2012-04-24 11:57:41.500 115 12487.52 27.57 54945.50 88888.00 2012-04-24 11:57:41.625 115 12487.50 27.52 54945.53 88888.00 2012-04-24 11:57:41.750 115 12487.50 27.55 54945.53 88888.00 2012-04-24 11:57:41.875 115 12487.45 27.55 54945.53 88888.00 2012-04-24 11:57:42.000 115 12487.42 27.48 54945.53 88888.00 2012-04-24 11:57:42.125 115 12487.42 27.50 54945.53 88888.00 2012-04-24 11:57:42.250 115 12487.40 27.55 54945.55 88888.00 2012-04-24 11:57:42.375 115 12487.40 27.55 54945.53 88888.00 2012-04-24 11:57:42.500 115 12487.33 27.57 54945.55 88888.00 2012-04-24 11:57:42.625 115 12487.33 27.55 54945.57 88888.00 2012-04-24 11:57:42.750 115 12487.35 27.55 54945.57 88888.00 2012-04-24 11:57:42.875 115 12487.38 27.57 54945.55 88888.00 2012-04-24 11:57:43.000 115 12487.42 27.55 54945.50 88888.00 2012-04-24 11:57:43.125 115 12487.38 27.52 54945.55 88888.00 2012-04-24 11:57:43.250 115 12487.33 27.52 54945.57 88888.00 2012-04-24 11:57:43.375 115 12487.38 27.57 54945.57 88888.00 2012-04-24 11:57:43.500 115 12487.42 27.55 54945.55 88888.00 2012-04-24 11:57:43.625 115 12487.45 27.52 54945.57 88888.00 2012-04-24 11:57:43.750 115 12487.45 27.50 54945.57 88888.00 2012-04-24 11:57:43.875 115 12487.45 27.50 54945.57 88888.00 2012-04-24 11:57:44.000 115 12487.40 27.48 54945.57 88888.00 2012-04-24 11:57:44.125 115 12487.33 27.52 54945.60 88888.00 2012-04-24 11:57:44.250 115 12487.35 27.48 54945.55 88888.00 2012-04-24 11:57:44.375 115 12487.38 27.52 54945.55 88888.00 2012-04-24 11:57:44.500 115 12487.30 27.52 54945.55 88888.00 2012-04-24 11:57:44.625 115 12487.27 27.55 54945.57 88888.00 2012-04-24 11:57:44.750 115 12487.30 27.48 54945.55 88888.00 2012-04-24 11:57:44.875 115 12487.27 27.45 54945.57 88888.00 2012-04-24 11:57:45.000 115 12487.30 27.43 54945.55 88888.00 2012-04-24 11:57:45.125 115 12487.27 27.45 54945.60 88888.00 2012-04-24 11:57:45.250 115 12487.27 27.45 54945.62 88888.00 2012-04-24 11:57:45.375 115 12487.25 27.50 54945.60 88888.00 2012-04-24 11:57:45.500 115 12487.20 27.50 54945.57 88888.00 2012-04-24 11:57:45.625 115 12487.20 27.48 54945.57 88888.00 2012-04-24 11:57:45.750 115 12487.20 27.45 54945.62 88888.00 2012-04-24 11:57:45.875 115 12487.23 27.45 54945.60 88888.00 2012-04-24 11:57:46.000 115 12487.20 27.45 54945.60 88888.00 2012-04-24 11:57:46.125 115 12487.23 27.43 54945.60 88888.00 2012-04-24 11:57:46.250 115 12487.25 27.45 54945.62 88888.00 2012-04-24 11:57:46.375 115 12487.25 27.48 54945.62 88888.00 2012-04-24 11:57:46.500 115 12487.20 27.48 54945.57 88888.00 2012-04-24 11:57:46.625 115 12487.15 27.48 54945.57 88888.00 2012-04-24 11:57:46.750 115 12487.15 27.48 54945.55 88888.00 2012-04-24 11:57:46.875 115 12487.17 27.50 54945.62 88888.00 2012-04-24 11:57:47.000 115 12487.15 27.50 54945.62 88888.00 2012-04-24 11:57:47.125 115 12487.05 27.48 54945.62 88888.00 2012-04-24 11:57:47.250 115 12487.05 27.45 54945.62 88888.00 2012-04-24 11:57:47.375 115 12487.10 27.50 54945.60 88888.00 2012-04-24 11:57:47.500 115 12487.12 27.50 54945.65 88888.00 2012-04-24 11:57:47.625 115 12487.08 27.50 54945.65 88888.00 2012-04-24 11:57:47.750 115 12487.08 27.50 54945.65 88888.00 2012-04-24 11:57:47.875 115 12487.15 27.55 54945.65 88888.00 2012-04-24 11:57:48.000 115 12487.17 27.52 54945.65 88888.00 2012-04-24 11:57:48.125 115 12487.17 27.50 54945.65 88888.00 2012-04-24 11:57:48.250 115 12487.08 27.50 54945.65 88888.00 2012-04-24 11:57:48.375 115 12487.10 27.50 54945.65 88888.00 2012-04-24 11:57:48.500 115 12487.08 27.48 54945.62 88888.00 2012-04-24 11:57:48.625 115 12487.05 27.48 54945.62 88888.00 2012-04-24 11:57:48.750 115 12487.02 27.55 54945.68 88888.00 2012-04-24 11:57:48.875 115 12487.05 27.55 54945.68 88888.00 2012-04-24 11:57:49.000 115 12487.10 27.50 54945.62 88888.00 2012-04-24 11:57:49.125 115 12487.12 27.52 54945.65 88888.00 2012-04-24 11:57:49.250 115 12487.08 27.52 54945.62 88888.00 2012-04-24 11:57:49.375 115 12487.05 27.52 54945.62 88888.00 2012-04-24 11:57:49.500 115 12487.02 27.55 54945.65 88888.00 2012-04-24 11:57:49.625 115 12487.02 27.52 54945.65 88888.00 2012-04-24 11:57:49.750 115 12487.08 27.52 54945.65 88888.00 2012-04-24 11:57:49.875 115 12487.05 27.55 54945.65 88888.00 2012-04-24 11:57:50.000 115 12487.08 27.55 54945.62 88888.00 2012-04-24 11:57:50.125 115 12487.05 27.52 54945.65 88888.00 2012-04-24 11:57:50.250 115 12486.98 27.55 54945.68 88888.00 2012-04-24 11:57:50.375 115 12487.00 27.57 54945.65 88888.00 2012-04-24 11:57:50.500 115 12487.02 27.52 54945.65 88888.00 2012-04-24 11:57:50.625 115 12487.02 27.50 54945.68 88888.00 2012-04-24 11:57:50.750 115 12486.98 27.55 54945.65 88888.00 2012-04-24 11:57:50.875 115 12486.98 27.57 54945.68 88888.00 2012-04-24 11:57:51.000 115 12486.98 27.55 54945.62 88888.00 2012-04-24 11:57:51.125 115 12486.98 27.57 54945.68 88888.00 2012-04-24 11:57:51.250 115 12486.95 27.57 54945.72 88888.00 2012-04-24 11:57:51.375 115 12487.00 27.55 54945.70 88888.00 2012-04-24 11:57:51.500 115 12487.02 27.60 54945.68 88888.00 2012-04-24 11:57:51.625 115 12487.02 27.57 54945.70 88888.00 2012-04-24 11:57:51.750 115 12486.90 27.57 54945.70 88888.00 2012-04-24 11:57:51.875 115 12486.88 27.55 54945.65 88888.00 2012-04-24 11:57:52.000 115 12486.88 27.55 54945.68 88888.00 2012-04-24 11:57:52.125 115 12486.92 27.55 54945.72 88888.00 2012-04-24 11:57:52.250 115 12486.88 27.55 54945.75 88888.00 2012-04-24 11:57:52.375 115 12486.92 27.62 54945.75 88888.00 2012-04-24 11:57:52.500 115 12486.85 27.60 54945.72 88888.00 2012-04-24 11:57:52.625 115 12486.75 27.55 54945.72 88888.00 2012-04-24 11:57:52.750 115 12486.75 27.55 54945.70 88888.00 2012-04-24 11:57:52.875 115 12486.80 27.57 54945.72 88888.00 2012-04-24 11:57:53.000 115 12486.77 27.52 54945.70 88888.00 2012-04-24 11:57:53.125 115 12486.80 27.52 54945.72 88888.00 2012-04-24 11:57:53.250 115 12486.77 27.55 54945.72 88888.00 2012-04-24 11:57:53.375 115 12486.80 27.55 54945.72 88888.00 2012-04-24 11:57:53.500 115 12486.85 27.52 54945.72 88888.00 2012-04-24 11:57:53.625 115 12486.80 27.52 54945.75 88888.00 2012-04-24 11:57:53.750 115 12486.80 27.55 54945.75 88888.00 2012-04-24 11:57:53.875 115 12486.77 27.57 54945.75 88888.00 2012-04-24 11:57:54.000 115 12486.75 27.55 54945.75 88888.00 2012-04-24 11:57:54.125 115 12486.70 27.55 54945.75 88888.00 2012-04-24 11:57:54.250 115 12486.65 27.50 54945.72 88888.00 2012-04-24 11:57:54.375 115 12486.73 27.48 54945.72 88888.00 2012-04-24 11:57:54.500 115 12486.73 27.48 54945.72 88888.00 2012-04-24 11:57:54.625 115 12486.67 27.52 54945.70 88888.00 2012-04-24 11:57:54.750 115 12486.67 27.52 54945.72 88888.00 2012-04-24 11:57:54.875 115 12486.65 27.55 54945.78 88888.00 2012-04-24 11:57:55.000 115 12486.62 27.55 54945.75 88888.00 2012-04-24 11:57:55.125 115 12486.60 27.55 54945.75 88888.00 2012-04-24 11:57:55.250 115 12486.52 27.52 54945.75 88888.00 2012-04-24 11:57:55.375 115 12486.52 27.50 54945.75 88888.00 2012-04-24 11:57:55.500 115 12486.55 27.50 54945.72 88888.00 2012-04-24 11:57:55.625 115 12486.60 27.50 54945.72 88888.00 2012-04-24 11:57:55.750 115 12486.62 27.52 54945.75 88888.00 2012-04-24 11:57:55.875 115 12486.58 27.50 54945.78 88888.00 2012-04-24 11:57:56.000 115 12486.60 27.48 54945.72 88888.00 2012-04-24 11:57:56.125 115 12486.62 27.45 54945.72 88888.00 2012-04-24 11:57:56.250 115 12486.60 27.50 54945.78 88888.00 2012-04-24 11:57:56.375 115 12486.62 27.52 54945.78 88888.00 2012-04-24 11:57:56.500 115 12486.62 27.52 54945.75 88888.00 2012-04-24 11:57:56.625 115 12486.62 27.50 54945.72 88888.00 2012-04-24 11:57:56.750 115 12486.60 27.55 54945.75 88888.00 2012-04-24 11:57:56.875 115 12486.55 27.55 54945.78 88888.00 2012-04-24 11:57:57.000 115 12486.58 27.52 54945.80 88888.00 2012-04-24 11:57:57.125 115 12486.62 27.52 54945.82 88888.00 2012-04-24 11:57:57.250 115 12486.58 27.50 54945.80 88888.00 2012-04-24 11:57:57.375 115 12486.55 27.52 54945.78 88888.00 2012-04-24 11:57:57.500 115 12486.52 27.52 54945.80 88888.00 2012-04-24 11:57:57.625 115 12486.52 27.50 54945.78 88888.00 2012-04-24 11:57:57.750 115 12486.50 27.52 54945.78 88888.00 2012-04-24 11:57:57.875 115 12486.52 27.55 54945.80 88888.00 2012-04-24 11:57:58.000 115 12486.48 27.52 54945.82 88888.00 2012-04-24 11:57:58.125 115 12486.52 27.52 54945.82 88888.00 2012-04-24 11:57:58.250 115 12486.58 27.50 54945.82 88888.00 2012-04-24 11:57:58.375 115 12486.58 27.50 54945.82 88888.00 2012-04-24 11:57:58.500 115 12486.52 27.50 54945.85 88888.00 2012-04-24 11:57:58.625 115 12486.48 27.50 54945.85 88888.00 2012-04-24 11:57:58.750 115 12486.45 27.48 54945.82 88888.00 2012-04-24 11:57:58.875 115 12486.45 27.50 54945.82 88888.00 2012-04-24 11:57:59.000 115 12486.45 27.50 54945.80 88888.00 2012-04-24 11:57:59.125 115 12486.48 27.52 54945.82 88888.00 2012-04-24 11:57:59.250 115 12486.40 27.50 54945.82 88888.00 2012-04-24 11:57:59.375 115 12486.45 27.52 54945.82 88888.00 2012-04-24 11:57:59.500 115 12486.45 27.50 54945.80 88888.00 2012-04-24 11:57:59.625 115 12486.40 27.52 54945.80 88888.00 2012-04-24 11:57:59.750 115 12486.40 27.55 54945.82 88888.00 2012-04-24 11:57:59.875 115 12486.40 27.50 54945.82 88888.00 2012-04-24 11:58:00.000 115 12486.40 27.48 54945.80 88888.00 2012-04-24 11:58:00.125 115 12486.40 27.50 54945.82 88888.00 2012-04-24 11:58:00.250 115 12486.38 27.50 54945.82 88888.00 2012-04-24 11:58:00.375 115 12486.35 27.52 54945.80 88888.00 2012-04-24 11:58:00.500 115 12486.30 27.50 54945.82 88888.00 2012-04-24 11:58:00.625 115 12486.35 27.52 54945.88 88888.00 2012-04-24 11:58:00.750 115 12486.35 27.50 54945.85 88888.00 2012-04-24 11:58:00.875 115 12486.35 27.48 54945.88 88888.00 2012-04-24 11:58:01.000 115 12486.42 27.48 54945.88 88888.00 2012-04-24 11:58:01.125 115 12486.40 27.50 54945.85 88888.00 2012-04-24 11:58:01.250 115 12486.33 27.52 54945.85 88888.00 2012-04-24 11:58:01.375 115 12486.35 27.52 54945.88 88888.00 2012-04-24 11:58:01.500 115 12486.35 27.55 54945.93 88888.00 2012-04-24 11:58:01.625 115 12486.30 27.52 54945.88 88888.00 2012-04-24 11:58:01.750 115 12486.38 27.52 54945.88 88888.00 2012-04-24 11:58:01.875 115 12486.42 27.52 54945.85 88888.00 2012-04-24 11:58:02.000 115 12486.38 27.52 54945.85 88888.00 2012-04-24 11:58:02.125 115 12486.38 27.50 54945.88 88888.00 2012-04-24 11:58:02.250 115 12486.35 27.52 54945.90 88888.00 2012-04-24 11:58:02.375 115 12486.35 27.48 54945.90 88888.00 2012-04-24 11:58:02.500 115 12486.25 27.50 54945.85 88888.00 2012-04-24 11:58:02.625 115 12486.23 27.50 54945.85 88888.00 2012-04-24 11:58:02.750 115 12486.23 27.50 54945.80 88888.00 2012-04-24 11:58:02.875 115 12486.30 27.50 54945.82 88888.00 2012-04-24 11:58:03.000 115 12486.30 27.50 54945.82 88888.00 2012-04-24 11:58:03.125 115 12486.30 27.48 54945.88 88888.00 2012-04-24 11:58:03.250 115 12486.33 27.55 54945.85 88888.00 2012-04-24 11:58:03.375 115 12486.38 27.55 54945.88 88888.00 2012-04-24 11:58:03.500 115 12486.38 27.52 54945.88 88888.00 2012-04-24 11:58:03.625 115 12486.38 27.57 54945.88 88888.00 2012-04-24 11:58:03.750 115 12486.38 27.57 54945.85 88888.00 2012-04-24 11:58:03.875 115 12486.27 27.57 54945.88 88888.00 2012-04-24 11:58:04.000 115 12486.27 27.55 54945.85 88888.00 2012-04-24 11:58:04.125 115 12486.30 27.57 54945.85 88888.00 2012-04-24 11:58:04.250 115 12486.30 27.52 54945.80 88888.00 2012-04-24 11:58:04.375 115 12486.33 27.55 54945.82 88888.00 2012-04-24 11:58:04.500 115 12486.27 27.52 54945.88 88888.00 2012-04-24 11:58:04.625 115 12486.25 27.52 54945.85 88888.00 2012-04-24 11:58:04.750 115 12486.25 27.55 54945.85 88888.00 2012-04-24 11:58:04.875 115 12486.23 27.57 54945.85 88888.00 2012-04-24 11:58:05.000 115 12486.20 27.57 54945.85 88888.00 2012-04-24 11:58:05.125 115 12486.20 27.57 54945.88 88888.00 2012-04-24 11:58:05.250 115 12486.20 27.57 54945.88 88888.00 2012-04-24 11:58:05.375 115 12486.20 27.57 54945.85 88888.00 2012-04-24 11:58:05.500 115 12486.20 27.60 54945.88 88888.00 2012-04-24 11:58:05.625 115 12486.20 27.60 54945.88 88888.00 2012-04-24 11:58:05.750 115 12486.25 27.60 54945.88 88888.00 2012-04-24 11:58:05.875 115 12486.25 27.55 54945.85 88888.00 2012-04-24 11:58:06.000 115 12486.27 27.57 54945.85 88888.00 2012-04-24 11:58:06.125 115 12486.23 27.57 54945.85 88888.00 2012-04-24 11:58:06.250 115 12486.17 27.57 54945.88 88888.00 2012-04-24 11:58:06.375 115 12486.25 27.60 54945.88 88888.00 2012-04-24 11:58:06.500 115 12486.23 27.62 54945.88 88888.00 2012-04-24 11:58:06.625 115 12486.27 27.57 54945.85 88888.00 2012-04-24 11:58:06.750 115 12486.25 27.60 54945.85 88888.00 2012-04-24 11:58:06.875 115 12486.25 27.62 54945.85 88888.00 2012-04-24 11:58:07.000 115 12486.27 27.62 54945.85 88888.00 2012-04-24 11:58:07.125 115 12486.23 27.62 54945.90 88888.00 2012-04-24 11:58:07.250 115 12486.23 27.60 54945.88 88888.00 2012-04-24 11:58:07.375 115 12486.25 27.57 54945.88 88888.00 2012-04-24 11:58:07.500 115 12486.17 27.57 54945.90 88888.00 2012-04-24 11:58:07.625 115 12486.25 27.65 54945.90 88888.00 2012-04-24 11:58:07.750 115 12486.23 27.65 54945.90 88888.00 2012-04-24 11:58:07.875 115 12486.17 27.65 54945.93 88888.00 2012-04-24 11:58:08.000 115 12486.20 27.62 54945.85 88888.00 2012-04-24 11:58:08.125 115 12486.20 27.65 54945.88 88888.00 2012-04-24 11:58:08.250 115 12486.15 27.62 54945.88 88888.00 2012-04-24 11:58:08.375 115 12486.20 27.65 54945.88 88888.00 2012-04-24 11:58:08.500 115 12486.10 27.65 54945.88 88888.00 2012-04-24 11:58:08.625 115 12486.05 27.65 54945.88 88888.00 2012-04-24 11:58:08.750 115 12486.02 27.60 54945.90 88888.00 2012-04-24 11:58:08.875 115 12486.02 27.62 54945.90 88888.00 2012-04-24 11:58:09.000 115 12486.05 27.68 54945.90 88888.00 2012-04-24 11:58:09.125 115 12486.02 27.68 54945.93 88888.00 2012-04-24 11:58:09.250 115 12485.98 27.65 54945.95 88888.00 2012-04-24 11:58:09.375 115 12486.00 27.65 54945.90 88888.00 2012-04-24 11:58:09.500 115 12486.00 27.68 54945.93 88888.00 2012-04-24 11:58:09.625 115 12486.02 27.68 54945.95 88888.00 2012-04-24 11:58:09.750 115 12486.00 27.68 54945.93 88888.00 2012-04-24 11:58:09.875 115 12486.12 27.70 54945.90 88888.00 2012-04-24 11:58:10.000 115 12486.17 27.73 54945.93 88888.00 2012-04-24 11:58:10.125 115 12486.08 27.68 54945.95 88888.00 2012-04-24 11:58:10.250 115 12486.00 27.70 54945.93 88888.00 2012-04-24 11:58:10.375 115 12485.92 27.70 54945.93 88888.00 2012-04-24 11:58:10.500 115 12485.95 27.70 54945.90 88888.00 2012-04-24 11:58:10.625 115 12485.92 27.65 54945.90 88888.00 2012-04-24 11:58:10.750 115 12485.95 27.65 54945.90 88888.00 2012-04-24 11:58:10.875 115 12485.98 27.65 54945.88 88888.00 2012-04-24 11:58:11.000 115 12486.00 27.70 54945.90 88888.00 2012-04-24 11:58:11.125 115 12485.90 27.70 54945.90 88888.00 2012-04-24 11:58:11.250 115 12485.88 27.70 54945.93 88888.00 2012-04-24 11:58:11.375 115 12485.90 27.73 54945.93 88888.00 2012-04-24 11:58:11.500 115 12485.88 27.73 54945.95 88888.00 2012-04-24 11:58:11.625 115 12485.85 27.70 54945.90 88888.00 2012-04-24 11:58:11.750 115 12485.85 27.68 54945.90 88888.00 2012-04-24 11:58:11.875 115 12485.85 27.70 54945.95 88888.00 2012-04-24 11:58:12.000 115 12485.92 27.70 54945.93 88888.00 2012-04-24 11:58:12.125 115 12485.95 27.65 54945.90 88888.00 2012-04-24 11:58:12.250 115 12485.98 27.70 54945.90 88888.00 2012-04-24 11:58:12.375 115 12485.98 27.68 54945.93 88888.00 2012-04-24 11:58:12.500 115 12485.88 27.65 54945.90 88888.00 2012-04-24 11:58:12.625 115 12485.85 27.68 54945.88 88888.00 2012-04-24 11:58:12.750 115 12485.90 27.68 54945.90 88888.00 2012-04-24 11:58:12.875 115 12485.95 27.70 54945.90 88888.00 2012-04-24 11:58:13.000 115 12485.92 27.65 54945.88 88888.00 2012-04-24 11:58:13.125 115 12485.90 27.68 54945.90 88888.00 2012-04-24 11:58:13.250 115 12485.88 27.68 54945.90 88888.00 2012-04-24 11:58:13.375 115 12485.85 27.68 54945.90 88888.00 2012-04-24 11:58:13.500 115 12485.80 27.65 54945.93 88888.00 2012-04-24 11:58:13.625 115 12485.75 27.73 54945.95 88888.00 2012-04-24 11:58:13.750 115 12485.62 27.73 54945.93 88888.00 2012-04-24 11:58:13.875 115 12485.62 27.73 54945.90 88888.00 2012-04-24 11:58:14.000 115 12485.62 27.65 54945.90 88888.00 2012-04-24 11:58:14.125 115 12485.60 27.70 54945.90 88888.00 2012-04-24 11:58:14.250 115 12485.58 27.70 54945.90 88888.00 2012-04-24 11:58:14.375 115 12485.67 27.73 54945.90 88888.00 2012-04-24 11:58:14.500 115 12485.67 27.70 54945.90 88888.00 2012-04-24 11:58:14.625 115 12485.62 27.68 54945.88 88888.00 2012-04-24 11:58:14.750 115 12485.60 27.70 54945.82 88888.00 2012-04-24 11:58:14.875 115 12485.62 27.68 54945.82 88888.00 2012-04-24 11:58:15.000 115 12485.62 27.73 54945.85 88888.00 2012-04-24 11:58:15.125 115 12485.60 27.70 54945.88 88888.00 2012-04-24 11:58:15.250 115 12485.58 27.68 54945.88 88888.00 2012-04-24 11:58:15.375 115 12485.58 27.68 54945.85 88888.00 2012-04-24 11:58:15.500 115 12485.55 27.68 54945.88 88888.00 2012-04-24 11:58:15.625 115 12485.60 27.73 54945.85 88888.00 2012-04-24 11:58:15.750 115 12485.62 27.75 54945.90 88888.00 2012-04-24 11:58:15.875 115 12485.67 27.73 54945.90 88888.00 2012-04-24 11:58:16.000 115 12485.65 27.70 54945.82 88888.00 2012-04-24 11:58:16.125 115 12485.65 27.73 54945.88 88888.00 2012-04-24 11:58:16.250 115 12485.60 27.75 54945.90 88888.00 2012-04-24 11:58:16.375 115 12485.62 27.80 54945.93 88888.00 2012-04-24 11:58:16.500 115 12485.67 27.85 54945.95 88888.00 2012-04-24 11:58:16.625 115 12485.65 27.82 54945.97 88888.00 2012-04-24 11:58:16.750 115 12485.60 27.80 54945.95 88888.00 2012-04-24 11:58:16.875 115 12485.52 27.80 54945.93 88888.00 2012-04-24 11:58:17.000 115 12485.52 27.77 54945.93 88888.00 2012-04-24 11:58:17.125 115 12485.58 27.82 54945.95 88888.00 2012-04-24 11:58:17.250 115 12485.55 27.85 54945.95 88888.00 2012-04-24 11:58:17.375 115 12485.55 27.85 54945.93 88888.00 2012-04-24 11:58:17.500 115 12485.52 27.85 54945.93 88888.00 2012-04-24 11:58:17.625 115 12485.55 27.85 54945.95 88888.00 2012-04-24 11:58:17.750 115 12485.60 27.88 54945.93 88888.00 2012-04-24 11:58:17.875 115 12485.58 27.85 54945.95 88888.00 2012-04-24 11:58:18.000 115 12485.55 27.82 54945.93 88888.00 2012-04-24 11:58:18.125 115 12485.55 27.82 54945.93 88888.00 2012-04-24 11:58:18.250 115 12485.52 27.85 54945.93 88888.00 2012-04-24 11:58:18.375 115 12485.55 27.88 54945.93 88888.00 2012-04-24 11:58:18.500 115 12485.52 27.85 54945.93 88888.00 2012-04-24 11:58:18.625 115 12485.50 27.85 54945.93 88888.00 2012-04-24 11:58:18.750 115 12485.48 27.90 54945.97 88888.00 2012-04-24 11:58:18.875 115 12485.48 27.93 54945.95 88888.00 2012-04-24 11:58:19.000 115 12485.50 27.93 54945.90 88888.00 2012-04-24 11:58:19.125 115 12485.50 27.88 54945.88 88888.00 2012-04-24 11:58:19.250 115 12485.48 27.88 54945.90 88888.00 2012-04-24 11:58:19.375 115 12485.50 27.90 54945.88 88888.00 2012-04-24 11:58:19.500 115 12485.52 27.88 54945.90 88888.00 2012-04-24 11:58:19.625 115 12485.55 27.93 54945.88 88888.00 2012-04-24 11:58:19.750 115 12485.55 27.93 54945.88 88888.00 2012-04-24 11:58:19.875 115 12485.55 27.93 54945.90 88888.00 2012-04-24 11:58:20.000 115 12485.58 27.93 54945.90 88888.00 2012-04-24 11:58:20.125 115 12485.52 27.98 54945.93 88888.00 2012-04-24 11:58:20.250 115 12485.50 27.93 54945.90 88888.00 2012-04-24 11:58:20.375 115 12485.52 27.98 54945.90 88888.00 2012-04-24 11:58:20.500 115 12485.52 27.95 54945.90 88888.00 2012-04-24 11:58:20.625 115 12485.50 27.95 54945.90 88888.00 2012-04-24 11:58:20.750 115 12485.45 27.98 54945.90 88888.00 2012-04-24 11:58:20.875 115 12485.40 27.98 54945.90 88888.00 2012-04-24 11:58:21.000 115 12485.45 27.95 54945.90 88888.00 2012-04-24 11:58:21.125 115 12485.50 27.95 54945.88 88888.00 2012-04-24 11:58:21.250 115 12485.50 27.95 54945.90 88888.00 2012-04-24 11:58:21.375 115 12485.52 27.95 54945.88 88888.00 2012-04-24 11:58:21.500 115 12485.50 27.98 54945.90 88888.00 2012-04-24 11:58:21.625 115 12485.42 28.02 54945.90 88888.00 2012-04-24 11:58:21.750 115 12485.38 27.98 54945.82 88888.00 2012-04-24 11:58:21.875 115 12485.35 27.98 54945.88 88888.00 2012-04-24 11:58:22.000 115 12485.35 27.95 54945.85 88888.00 2012-04-24 11:58:22.125 115 12485.35 27.98 54945.93 88888.00 2012-04-24 11:58:22.250 115 12485.40 28.00 54945.95 88888.00 2012-04-24 11:58:22.375 115 12485.48 27.98 54945.93 88888.00 2012-04-24 11:58:22.500 115 12485.48 27.98 54945.90 88888.00 2012-04-24 11:58:22.625 115 12485.45 28.02 54945.93 88888.00 2012-04-24 11:58:22.750 115 12485.42 28.02 54945.88 88888.00 2012-04-24 11:58:22.875 115 12485.38 28.02 54945.90 88888.00 2012-04-24 11:58:23.000 115 12485.40 28.02 54945.90 88888.00 2012-04-24 11:58:23.125 115 12485.42 28.02 54945.93 88888.00 2012-04-24 11:58:23.250 115 12485.38 28.05 54945.90 88888.00 2012-04-24 11:58:23.375 115 12485.45 28.05 54945.88 88888.00 2012-04-24 11:58:23.500 115 12485.40 28.05 54945.88 88888.00 2012-04-24 11:58:23.625 115 12485.38 28.05 54945.85 88888.00 2012-04-24 11:58:23.750 115 12485.38 28.05 54945.85 88888.00 2012-04-24 11:58:23.875 115 12485.38 28.10 54945.88 88888.00 2012-04-24 11:58:24.000 115 12485.38 28.07 54945.88 88888.00 2012-04-24 11:58:24.125 115 12485.38 28.02 54945.88 88888.00 2012-04-24 11:58:24.250 115 12485.38 28.02 54945.88 88888.00 2012-04-24 11:58:24.375 115 12485.38 28.07 54945.88 88888.00 2012-04-24 11:58:24.500 115 12485.35 28.07 54945.88 88888.00 2012-04-24 11:58:24.625 115 12485.35 28.07 54945.88 88888.00 2012-04-24 11:58:24.750 115 12485.40 28.07 54945.88 88888.00 2012-04-24 11:58:24.875 115 12485.45 28.07 54945.88 88888.00 2012-04-24 11:58:25.000 115 12485.42 28.07 54945.90 88888.00 2012-04-24 11:58:25.125 115 12485.45 28.10 54945.88 88888.00 2012-04-24 11:58:25.250 115 12485.42 28.12 54945.88 88888.00 2012-04-24 11:58:25.375 115 12485.45 28.15 54945.88 88888.00 2012-04-24 11:58:25.500 115 12485.42 28.12 54945.88 88888.00 2012-04-24 11:58:25.625 115 12485.45 28.12 54945.88 88888.00 2012-04-24 11:58:25.750 115 12485.42 28.12 54945.82 88888.00 2012-04-24 11:58:25.875 115 12485.45 28.12 54945.82 88888.00 2012-04-24 11:58:26.000 115 12485.48 28.18 54945.82 88888.00 2012-04-24 11:58:26.125 115 12485.40 28.15 54945.88 88888.00 2012-04-24 11:58:26.250 115 12485.40 28.12 54945.85 88888.00 2012-04-24 11:58:26.375 115 12485.45 28.15 54945.85 88888.00 2012-04-24 11:58:26.500 115 12485.42 28.12 54945.85 88888.00 2012-04-24 11:58:26.625 115 12485.40 28.15 54945.85 88888.00 2012-04-24 11:58:26.750 115 12485.33 28.18 54945.88 88888.00 2012-04-24 11:58:26.875 115 12485.33 28.23 54945.90 88888.00 2012-04-24 11:58:27.000 115 12485.42 28.20 54945.85 88888.00 2012-04-24 11:58:27.125 115 12485.50 28.20 54945.82 88888.00 2012-04-24 11:58:27.250 115 12485.42 28.23 54945.88 88888.00 2012-04-24 11:58:27.375 115 12485.42 28.25 54945.85 88888.00 2012-04-24 11:58:27.500 115 12485.45 28.25 54945.85 88888.00 2012-04-24 11:58:27.625 115 12485.42 28.25 54945.88 88888.00 2012-04-24 11:58:27.750 115 12485.42 28.27 54945.85 88888.00 2012-04-24 11:58:27.875 115 12485.40 28.23 54945.88 88888.00 2012-04-24 11:58:28.000 115 12485.40 28.20 54945.85 88888.00 2012-04-24 11:58:28.125 115 12485.35 28.25 54945.88 88888.00 2012-04-24 11:58:28.250 115 12485.38 28.27 54945.88 88888.00 2012-04-24 11:58:28.375 115 12485.38 28.27 54945.82 88888.00 2012-04-24 11:58:28.500 115 12485.35 28.25 54945.80 88888.00 2012-04-24 11:58:28.625 115 12485.33 28.25 54945.82 88888.00 2012-04-24 11:58:28.750 115 12485.33 28.30 54945.82 88888.00 2012-04-24 11:58:28.875 115 12485.35 28.30 54945.88 88888.00 2012-04-24 11:58:29.000 115 12485.33 28.30 54945.85 88888.00 2012-04-24 11:58:29.125 115 12485.30 28.30 54945.82 88888.00 2012-04-24 11:58:29.250 115 12485.30 28.27 54945.82 88888.00 2012-04-24 11:58:29.375 115 12485.35 28.27 54945.88 88888.00 2012-04-24 11:58:29.500 115 12485.38 28.32 54945.88 88888.00 2012-04-24 11:58:29.625 115 12485.40 28.35 54945.90 88888.00 2012-04-24 11:58:29.750 115 12485.40 28.35 54945.90 88888.00 2012-04-24 11:58:29.875 115 12485.35 28.38 54945.88 88888.00 2012-04-24 11:58:30.000 115 12485.40 28.32 54945.88 88888.00 2012-04-24 11:58:30.125 115 12485.45 28.30 54945.88 88888.00 2012-04-24 11:58:30.250 115 12485.38 28.30 54945.88 88888.00 2012-04-24 11:58:30.375 115 12485.30 28.30 54945.88 88888.00 2012-04-24 11:58:30.500 115 12485.33 28.32 54945.88 88888.00 2012-04-24 11:58:30.625 115 12485.35 28.32 54945.90 88888.00 2012-04-24 11:58:30.750 115 12485.40 28.38 54945.90 88888.00 2012-04-24 11:58:30.875 115 12485.45 28.40 54945.88 88888.00 2012-04-24 11:58:31.000 115 12485.45 28.32 54945.85 88888.00 2012-04-24 11:58:31.125 115 12485.40 28.35 54945.90 88888.00 2012-04-24 11:58:31.250 115 12485.35 28.32 54945.90 88888.00 2012-04-24 11:58:31.375 115 12485.35 28.35 54945.85 88888.00 2012-04-24 11:58:31.500 115 12485.38 28.35 54945.88 88888.00 2012-04-24 11:58:31.625 115 12485.35 28.40 54945.90 88888.00 2012-04-24 11:58:31.750 115 12485.35 28.35 54945.90 88888.00 2012-04-24 11:58:31.875 115 12485.25 28.32 54945.85 88888.00 2012-04-24 11:58:32.000 115 12485.30 28.40 54945.88 88888.00 2012-04-24 11:58:32.125 115 12485.33 28.40 54945.88 88888.00 2012-04-24 11:58:32.250 115 12485.33 28.38 54945.88 88888.00 2012-04-24 11:58:32.375 115 12485.33 28.38 54945.85 88888.00 2012-04-24 11:58:32.500 115 12485.30 28.35 54945.82 88888.00 2012-04-24 11:58:32.625 115 12485.30 28.35 54945.82 88888.00 2012-04-24 11:58:32.750 115 12485.38 28.40 54945.85 88888.00 2012-04-24 11:58:32.875 115 12485.30 28.35 54945.85 88888.00 2012-04-24 11:58:33.000 115 12485.27 28.35 54945.82 88888.00 2012-04-24 11:58:33.125 115 12485.25 28.35 54945.85 88888.00 2012-04-24 11:58:33.250 115 12485.23 28.32 54945.82 88888.00 2012-04-24 11:58:33.375 115 12485.27 28.35 54945.85 88888.00 2012-04-24 11:58:33.500 115 12485.30 28.35 54945.82 88888.00 2012-04-24 11:58:33.625 115 12485.30 28.40 54945.85 88888.00 2012-04-24 11:58:33.750 115 12485.33 28.45 54945.85 88888.00 2012-04-24 11:58:33.875 115 12485.30 28.40 54945.82 88888.00 2012-04-24 11:58:34.000 115 12485.30 28.40 54945.82 88888.00 2012-04-24 11:58:34.125 115 12485.33 28.40 54945.80 88888.00 2012-04-24 11:58:34.250 115 12485.35 28.40 54945.82 88888.00 2012-04-24 11:58:34.375 115 12485.40 28.40 54945.85 88888.00 2012-04-24 11:58:34.500 115 12485.38 28.48 54945.85 88888.00 2012-04-24 11:58:34.625 115 12485.38 28.48 54945.85 88888.00 2012-04-24 11:58:34.750 115 12485.35 28.43 54945.85 88888.00 2012-04-24 11:58:34.875 115 12485.33 28.40 54945.82 88888.00 2012-04-24 11:58:35.000 115 12485.30 28.43 54945.82 88888.00 2012-04-24 11:58:35.125 115 12485.25 28.43 54945.82 88888.00 2012-04-24 11:58:35.250 115 12485.23 28.43 54945.85 88888.00 2012-04-24 11:58:35.375 115 12485.30 28.43 54945.85 88888.00 2012-04-24 11:58:35.500 115 12485.30 28.48 54945.85 88888.00 2012-04-24 11:58:35.625 115 12485.27 28.43 54945.82 88888.00 2012-04-24 11:58:35.750 115 12485.27 28.48 54945.82 88888.00 2012-04-24 11:58:35.875 115 12485.25 28.48 54945.82 88888.00 2012-04-24 11:58:36.000 115 12485.30 28.45 54945.82 88888.00 2012-04-24 11:58:36.125 115 12485.33 28.50 54945.82 88888.00 2012-04-24 11:58:36.250 115 12485.23 28.45 54945.80 88888.00 2012-04-24 11:58:36.375 115 12485.25 28.48 54945.82 88888.00 2012-04-24 11:58:36.500 115 12485.25 28.48 54945.85 88888.00 2012-04-24 11:58:36.625 115 12485.27 28.48 54945.80 88888.00 2012-04-24 11:58:36.750 115 12485.23 28.45 54945.78 88888.00 2012-04-24 11:58:36.875 115 12485.23 28.48 54945.78 88888.00 2012-04-24 11:58:37.000 115 12485.20 28.45 54945.78 88888.00 2012-04-24 11:58:37.125 115 12485.23 28.43 54945.80 88888.00 2012-04-24 11:58:37.250 115 12485.30 28.48 54945.82 88888.00 2012-04-24 11:58:37.375 115 12485.30 28.48 54945.82 88888.00 2012-04-24 11:58:37.500 115 12485.30 28.45 54945.80 88888.00 2012-04-24 11:58:37.625 115 12485.33 28.48 54945.82 88888.00 2012-04-24 11:58:37.750 115 12485.25 28.52 54945.80 88888.00 2012-04-24 11:58:37.875 115 12485.20 28.50 54945.80 88888.00 2012-04-24 11:58:38.000 115 12485.23 28.50 54945.80 88888.00 2012-04-24 11:58:38.125 115 12485.23 28.48 54945.82 88888.00 2012-04-24 11:58:38.250 115 12485.23 28.45 54945.82 88888.00 2012-04-24 11:58:38.375 115 12485.27 28.48 54945.80 88888.00 2012-04-24 11:58:38.500 115 12485.27 28.48 54945.80 88888.00 2012-04-24 11:58:38.625 115 12485.25 28.48 54945.80 88888.00 2012-04-24 11:58:38.750 115 12485.27 28.48 54945.82 88888.00 2012-04-24 11:58:38.875 115 12485.23 28.48 54945.82 88888.00 2012-04-24 11:58:39.000 115 12485.25 28.50 54945.80 88888.00 2012-04-24 11:58:39.125 115 12485.25 28.50 54945.80 88888.00 2012-04-24 11:58:39.250 115 12485.20 28.50 54945.78 88888.00 2012-04-24 11:58:39.375 115 12485.25 28.50 54945.78 88888.00 2012-04-24 11:58:39.500 115 12485.33 28.55 54945.78 88888.00 2012-04-24 11:58:39.625 115 12485.40 28.55 54945.78 88888.00 2012-04-24 11:58:39.750 115 12485.38 28.52 54945.78 88888.00 2012-04-24 11:58:39.875 115 12485.30 28.55 54945.78 88888.00 2012-04-24 11:58:40.000 115 12485.30 28.57 54945.78 88888.00 2012-04-24 11:58:40.125 115 12485.30 28.55 54945.80 88888.00 2012-04-24 11:58:40.250 115 12485.30 28.55 54945.80 88888.00 2012-04-24 11:58:40.375 115 12485.30 28.60 54945.78 88888.00 2012-04-24 11:58:40.500 115 12485.33 28.62 54945.78 88888.00 2012-04-24 11:58:40.625 115 12485.30 28.65 54945.80 88888.00 2012-04-24 11:58:40.750 115 12485.33 28.65 54945.80 88888.00 2012-04-24 11:58:40.875 115 12485.33 28.62 54945.80 88888.00 2012-04-24 11:58:41.000 115 12485.27 28.60 54945.80 88888.00 2012-04-24 11:58:41.125 115 12485.23 28.57 54945.78 88888.00 2012-04-24 11:58:41.250 115 12485.25 28.60 54945.80 88888.00 2012-04-24 11:58:41.375 115 12485.33 28.62 54945.80 88888.00 2012-04-24 11:58:41.500 115 12485.35 28.62 54945.78 88888.00 2012-04-24 11:58:41.625 115 12485.30 28.62 54945.78 88888.00 2012-04-24 11:58:41.750 115 12485.27 28.62 54945.80 88888.00 2012-04-24 11:58:41.875 115 12485.27 28.65 54945.80 88888.00 2012-04-24 11:58:42.000 115 12485.27 28.65 54945.78 88888.00 2012-04-24 11:58:42.125 115 12485.33 28.65 54945.80 88888.00 2012-04-24 11:58:42.250 115 12485.38 28.62 54945.80 88888.00 2012-04-24 11:58:42.375 115 12485.30 28.65 54945.78 88888.00 2012-04-24 11:58:42.500 115 12485.25 28.65 54945.78 88888.00 2012-04-24 11:58:42.625 115 12485.25 28.68 54945.78 88888.00 2012-04-24 11:58:42.750 115 12485.25 28.68 54945.75 88888.00 2012-04-24 11:58:42.875 115 12485.27 28.70 54945.78 88888.00 2012-04-24 11:58:43.000 115 12485.27 28.73 54945.75 88888.00 2012-04-24 11:58:43.125 115 12485.27 28.70 54945.72 88888.00 2012-04-24 11:58:43.250 115 12485.25 28.70 54945.75 88888.00 2012-04-24 11:58:43.375 115 12485.25 28.75 54945.78 88888.00 2012-04-24 11:58:43.500 115 12485.25 28.75 54945.75 88888.00 2012-04-24 11:58:43.625 115 12485.25 28.77 54945.75 88888.00 2012-04-24 11:58:43.750 115 12485.27 28.75 54945.75 88888.00 2012-04-24 11:58:43.875 115 12485.30 28.68 54945.72 88888.00 2012-04-24 11:58:44.000 115 12485.25 28.68 54945.75 88888.00 2012-04-24 11:58:44.125 115 12485.23 28.70 54945.78 88888.00 2012-04-24 11:58:44.250 115 12485.30 28.73 54945.78 88888.00 2012-04-24 11:58:44.375 115 12485.33 28.73 54945.78 88888.00 2012-04-24 11:58:44.500 115 12485.33 28.73 54945.78 88888.00 2012-04-24 11:58:44.625 115 12485.38 28.70 54945.75 88888.00 2012-04-24 11:58:44.750 115 12485.35 28.75 54945.75 88888.00 2012-04-24 11:58:44.875 115 12485.33 28.75 54945.78 88888.00 2012-04-24 11:58:45.000 115 12485.27 28.73 54945.75 88888.00 2012-04-24 11:58:45.125 115 12485.27 28.75 54945.75 88888.00 2012-04-24 11:58:45.250 115 12485.33 28.75 54945.78 88888.00 2012-04-24 11:58:45.375 115 12485.35 28.77 54945.78 88888.00 2012-04-24 11:58:45.500 115 12485.25 28.75 54945.78 88888.00 2012-04-24 11:58:45.625 115 12485.23 28.73 54945.75 88888.00 2012-04-24 11:58:45.750 115 12485.20 28.73 54945.72 88888.00 2012-04-24 11:58:45.875 115 12485.17 28.75 54945.72 88888.00 2012-04-24 11:58:46.000 115 12485.17 28.75 54945.70 88888.00 2012-04-24 11:58:46.125 115 12485.23 28.80 54945.75 88888.00 2012-04-24 11:58:46.250 115 12485.20 28.77 54945.78 88888.00 2012-04-24 11:58:46.375 115 12485.25 28.75 54945.72 88888.00 2012-04-24 11:58:46.500 115 12485.27 28.77 54945.72 88888.00 2012-04-24 11:58:46.625 115 12485.23 28.77 54945.70 88888.00 2012-04-24 11:58:46.750 115 12485.20 28.80 54945.75 88888.00 2012-04-24 11:58:46.875 115 12485.17 28.80 54945.72 88888.00 2012-04-24 11:58:47.000 115 12485.15 28.75 54945.75 88888.00 2012-04-24 11:58:47.125 115 12485.12 28.75 54945.75 88888.00 2012-04-24 11:58:47.250 115 12485.10 28.75 54945.75 88888.00 2012-04-24 11:58:47.375 115 12485.12 28.77 54945.72 88888.00 2012-04-24 11:58:47.500 115 12485.08 28.77 54945.75 88888.00 2012-04-24 11:58:47.625 115 12485.05 28.75 54945.75 88888.00 2012-04-24 11:58:47.750 115 12485.05 28.75 54945.75 88888.00 2012-04-24 11:58:47.875 115 12485.08 28.77 54945.75 88888.00 2012-04-24 11:58:48.000 115 12485.10 28.77 54945.78 88888.00 2012-04-24 11:58:48.125 115 12485.10 28.77 54945.78 88888.00 2012-04-24 11:58:48.250 115 12485.02 28.75 54945.75 88888.00 2012-04-24 11:58:48.375 115 12485.08 28.77 54945.78 88888.00 2012-04-24 11:58:48.500 115 12485.12 28.75 54945.75 88888.00 2012-04-24 11:58:48.625 115 12485.12 28.75 54945.78 88888.00 2012-04-24 11:58:48.750 115 12485.12 28.80 54945.78 88888.00 2012-04-24 11:58:48.875 115 12485.15 28.77 54945.75 88888.00 2012-04-24 11:58:49.000 115 12485.15 28.77 54945.75 88888.00 2012-04-24 11:58:49.125 115 12485.12 28.75 54945.75 88888.00 2012-04-24 11:58:49.250 115 12485.10 28.75 54945.72 88888.00 2012-04-24 11:58:49.375 115 12485.10 28.80 54945.75 88888.00 2012-04-24 11:58:49.500 115 12485.10 28.80 54945.78 88888.00 2012-04-24 11:58:49.625 115 12485.02 28.80 54945.72 88888.00 2012-04-24 11:58:49.750 115 12485.05 28.77 54945.72 88888.00 2012-04-24 11:58:49.875 115 12485.08 28.80 54945.75 88888.00 2012-04-24 11:58:50.000 115 12485.08 28.77 54945.72 88888.00 2012-04-24 11:58:50.125 115 12485.05 28.80 54945.70 88888.00 2012-04-24 11:58:50.250 115 12485.02 28.80 54945.72 88888.00 2012-04-24 11:58:50.375 115 12485.05 28.80 54945.70 88888.00 2012-04-24 11:58:50.500 115 12485.05 28.82 54945.68 88888.00 2012-04-24 11:58:50.625 115 12485.08 28.77 54945.70 88888.00 2012-04-24 11:58:50.750 115 12485.10 28.77 54945.70 88888.00 2012-04-24 11:58:50.875 115 12485.02 28.80 54945.70 88888.00 2012-04-24 11:58:51.000 115 12484.92 28.80 54945.70 88888.00 2012-04-24 11:58:51.125 115 12484.90 28.80 54945.72 88888.00 2012-04-24 11:58:51.250 115 12484.98 28.80 54945.72 88888.00 2012-04-24 11:58:51.375 115 12485.02 28.82 54945.72 88888.00 2012-04-24 11:58:51.500 115 12484.98 28.82 54945.72 88888.00 2012-04-24 11:58:51.625 115 12484.90 28.80 54945.72 88888.00 2012-04-24 11:58:51.750 115 12484.92 28.82 54945.72 88888.00 2012-04-24 11:58:51.875 115 12484.92 28.82 54945.72 88888.00 2012-04-24 11:58:52.000 115 12484.98 28.82 54945.72 88888.00 2012-04-24 11:58:52.125 115 12485.02 28.85 54945.70 88888.00 2012-04-24 11:58:52.250 115 12485.02 28.82 54945.68 88888.00 2012-04-24 11:58:52.375 115 12485.02 28.82 54945.70 88888.00 2012-04-24 11:58:52.500 115 12484.98 28.82 54945.72 88888.00 2012-04-24 11:58:52.625 115 12484.95 28.85 54945.72 88888.00 2012-04-24 11:58:52.750 115 12484.92 28.80 54945.70 88888.00 2012-04-24 11:58:52.875 115 12485.00 28.80 54945.68 88888.00 2012-04-24 11:58:53.000 115 12485.00 28.80 54945.62 88888.00 2012-04-24 11:58:53.125 115 12484.92 28.85 54945.68 88888.00 2012-04-24 11:58:53.250 115 12484.88 28.82 54945.70 88888.00 2012-04-24 11:58:53.375 115 12484.88 28.82 54945.70 88888.00 2012-04-24 11:58:53.500 115 12484.80 28.80 54945.68 88888.00 2012-04-24 11:58:53.625 115 12484.88 28.82 54945.70 88888.00 2012-04-24 11:58:53.750 115 12484.98 28.85 54945.70 88888.00 2012-04-24 11:58:53.875 115 12484.95 28.82 54945.70 88888.00 2012-04-24 11:58:54.000 115 12484.95 28.80 54945.68 88888.00 2012-04-24 11:58:54.125 115 12484.90 28.80 54945.68 88888.00 2012-04-24 11:58:54.250 115 12484.92 28.85 54945.68 88888.00 2012-04-24 11:58:54.375 115 12484.98 28.82 54945.68 88888.00 2012-04-24 11:58:54.500 115 12485.00 28.80 54945.65 88888.00 2012-04-24 11:58:54.625 115 12484.95 28.77 54945.68 88888.00 2012-04-24 11:58:54.750 115 12485.00 28.77 54945.72 88888.00 2012-04-24 11:58:54.875 115 12484.98 28.82 54945.70 88888.00 2012-04-24 11:58:55.000 115 12484.98 28.82 54945.68 88888.00 2012-04-24 11:58:55.125 115 12484.98 28.82 54945.70 88888.00 2012-04-24 11:58:55.250 115 12484.95 28.82 54945.68 88888.00 2012-04-24 11:58:55.375 115 12484.98 28.80 54945.68 88888.00 2012-04-24 11:58:55.500 115 12484.95 28.82 54945.68 88888.00 2012-04-24 11:58:55.625 115 12484.92 28.82 54945.60 88888.00 2012-04-24 11:58:55.750 115 12484.95 28.80 54945.65 88888.00 2012-04-24 11:58:55.875 115 12484.98 28.80 54945.65 88888.00 2012-04-24 11:58:56.000 115 12484.92 28.80 54945.65 88888.00 2012-04-24 11:58:56.125 115 12484.85 28.80 54945.68 88888.00 2012-04-24 11:58:56.250 115 12484.88 28.77 54945.62 88888.00 2012-04-24 11:58:56.375 115 12484.90 28.80 54945.62 88888.00 2012-04-24 11:58:56.500 115 12484.83 28.82 54945.62 88888.00 2012-04-24 11:58:56.625 115 12484.80 28.80 54945.65 88888.00 2012-04-24 11:58:56.750 115 12484.83 28.80 54945.65 88888.00 2012-04-24 11:58:56.875 115 12484.90 28.77 54945.62 88888.00 2012-04-24 11:58:57.000 115 12484.92 28.77 54945.62 88888.00 2012-04-24 11:58:57.125 115 12484.95 28.75 54945.65 88888.00 2012-04-24 11:58:57.250 115 12484.92 28.75 54945.68 88888.00 2012-04-24 11:58:57.375 115 12484.90 28.77 54945.65 88888.00 2012-04-24 11:58:57.500 115 12484.90 28.77 54945.65 88888.00 2012-04-24 11:58:57.625 115 12484.90 28.77 54945.65 88888.00 2012-04-24 11:58:57.750 115 12484.88 28.80 54945.62 88888.00 2012-04-24 11:58:57.875 115 12484.85 28.77 54945.62 88888.00 2012-04-24 11:58:58.000 115 12484.88 28.77 54945.62 88888.00 2012-04-24 11:58:58.125 115 12484.85 28.75 54945.62 88888.00 2012-04-24 11:58:58.250 115 12484.80 28.70 54945.62 88888.00 2012-04-24 11:58:58.375 115 12484.85 28.73 54945.60 88888.00 2012-04-24 11:58:58.500 115 12484.88 28.75 54945.60 88888.00 2012-04-24 11:58:58.625 115 12484.88 28.73 54945.60 88888.00 2012-04-24 11:58:58.750 115 12484.83 28.73 54945.62 88888.00 2012-04-24 11:58:58.875 115 12484.85 28.70 54945.62 88888.00 2012-04-24 11:58:59.000 115 12484.83 28.68 54945.62 88888.00 2012-04-24 11:58:59.125 115 12484.77 28.65 54945.62 88888.00 2012-04-24 11:58:59.250 115 12484.75 28.65 54945.62 88888.00 2012-04-24 11:58:59.375 115 12484.77 28.65 54945.62 88888.00 2012-04-24 11:58:59.500 115 12484.75 28.68 54945.62 88888.00 2012-04-24 11:58:59.625 115 12484.75 28.68 54945.65 88888.00 2012-04-24 11:58:59.750 115 12484.80 28.62 54945.62 88888.00 2012-04-24 11:58:59.875 115 12484.80 28.65 54945.60 88888.00 2012-04-24 11:59:00.000 115 12484.80 28.68 54945.62 88888.00 2012-04-24 11:59:00.125 115 12484.83 28.65 54945.62 88888.00 2012-04-24 11:59:00.250 115 12484.73 28.62 54945.62 88888.00 2012-04-24 11:59:00.375 115 12484.70 28.62 54945.60 88888.00 2012-04-24 11:59:00.500 115 12484.73 28.62 54945.60 88888.00 2012-04-24 11:59:00.625 115 12484.70 28.60 54945.57 88888.00 2012-04-24 11:59:00.750 115 12484.75 28.60 54945.57 88888.00 2012-04-24 11:59:00.875 115 12484.80 28.60 54945.60 88888.00 2012-04-24 11:59:01.000 115 12484.73 28.55 54945.60 88888.00 2012-04-24 11:59:01.125 115 12484.65 28.52 54945.62 88888.00 2012-04-24 11:59:01.250 115 12484.65 28.57 54945.65 88888.00 2012-04-24 11:59:01.375 115 12484.67 28.57 54945.60 88888.00 2012-04-24 11:59:01.500 115 12484.70 28.60 54945.60 88888.00 2012-04-24 11:59:01.625 115 12484.70 28.60 54945.60 88888.00 2012-04-24 11:59:01.750 115 12484.65 28.60 54945.60 88888.00 2012-04-24 11:59:01.875 115 12484.65 28.55 54945.60 88888.00 2012-04-24 11:59:02.000 115 12484.70 28.52 54945.60 88888.00 2012-04-24 11:59:02.125 115 12484.70 28.52 54945.60 88888.00 2012-04-24 11:59:02.250 115 12484.67 28.50 54945.60 88888.00 2012-04-24 11:59:02.375 115 12484.67 28.48 54945.57 88888.00 2012-04-24 11:59:02.500 115 12484.65 28.48 54945.53 88888.00 2012-04-24 11:59:02.625 115 12484.70 28.50 54945.55 88888.00 2012-04-24 11:59:02.750 115 12484.75 28.52 54945.55 88888.00 2012-04-24 11:59:02.875 115 12484.73 28.50 54945.55 88888.00 2012-04-24 11:59:03.000 115 12484.73 28.55 54945.55 88888.00 2012-04-24 11:59:03.125 115 12484.70 28.52 54945.55 88888.00 2012-04-24 11:59:03.250 115 12484.73 28.48 54945.57 88888.00 2012-04-24 11:59:03.375 115 12484.77 28.52 54945.57 88888.00 2012-04-24 11:59:03.500 115 12484.67 28.52 54945.57 88888.00 2012-04-24 11:59:03.625 115 12484.67 28.52 54945.55 88888.00 2012-04-24 11:59:03.750 115 12484.67 28.50 54945.55 88888.00 2012-04-24 11:59:03.875 115 12484.67 28.48 54945.55 88888.00 2012-04-24 11:59:04.000 115 12484.70 28.48 54945.53 88888.00 2012-04-24 11:59:04.125 115 12484.75 28.48 54945.55 88888.00 2012-04-24 11:59:04.250 115 12484.73 28.52 54945.57 88888.00 2012-04-24 11:59:04.375 115 12484.70 28.52 54945.55 88888.00 2012-04-24 11:59:04.500 115 12484.67 28.50 54945.50 88888.00 2012-04-24 11:59:04.625 115 12484.70 28.50 54945.50 88888.00 2012-04-24 11:59:04.750 115 12484.75 28.52 54945.50 88888.00 2012-04-24 11:59:04.875 115 12484.73 28.45 54945.50 88888.00 2012-04-24 11:59:05.000 115 12484.80 28.48 54945.45 88888.00 2012-04-24 11:59:05.125 115 12484.75 28.52 54945.50 88888.00 2012-04-24 11:59:05.250 115 12484.70 28.52 54945.50 88888.00 2012-04-24 11:59:05.375 115 12484.67 28.50 54945.50 88888.00 2012-04-24 11:59:05.500 115 12484.70 28.48 54945.53 88888.00 2012-04-24 11:59:05.625 115 12484.73 28.50 54945.50 88888.00 2012-04-24 11:59:05.750 115 12484.73 28.50 54945.47 88888.00 2012-04-24 11:59:05.875 115 12484.75 28.50 54945.47 88888.00 2012-04-24 11:59:06.000 115 12484.77 28.50 54945.47 88888.00 2012-04-24 11:59:06.125 115 12484.73 28.52 54945.47 88888.00 2012-04-24 11:59:06.250 115 12484.67 28.50 54945.45 88888.00 2012-04-24 11:59:06.375 115 12484.73 28.52 54945.47 88888.00 2012-04-24 11:59:06.500 115 12484.70 28.52 54945.47 88888.00 2012-04-24 11:59:06.625 115 12484.67 28.50 54945.40 88888.00 2012-04-24 11:59:06.750 115 12484.75 28.50 54945.45 88888.00 2012-04-24 11:59:06.875 115 12484.75 28.50 54945.45 88888.00 2012-04-24 11:59:07.000 115 12484.73 28.50 54945.45 88888.00 2012-04-24 11:59:07.125 115 12484.77 28.48 54945.47 88888.00 2012-04-24 11:59:07.250 115 12484.73 28.45 54945.43 88888.00 2012-04-24 11:59:07.375 115 12484.70 28.50 54945.45 88888.00 2012-04-24 11:59:07.500 115 12484.75 28.50 54945.43 88888.00 2012-04-24 11:59:07.625 115 12484.73 28.48 54945.43 88888.00 2012-04-24 11:59:07.750 115 12484.67 28.50 54945.43 88888.00 2012-04-24 11:59:07.875 115 12484.60 28.43 54945.40 88888.00 2012-04-24 11:59:08.000 115 12484.58 28.45 54945.35 88888.00 2012-04-24 11:59:08.125 115 12484.58 28.48 54945.40 88888.00 2012-04-24 11:59:08.250 115 12484.58 28.40 54945.43 88888.00 2012-04-24 11:59:08.375 115 12484.60 28.38 54945.45 88888.00 2012-04-24 11:59:08.500 115 12484.62 28.38 54945.43 88888.00 2012-04-24 11:59:08.625 115 12484.67 28.40 54945.40 88888.00 2012-04-24 11:59:08.750 115 12484.73 28.43 54945.38 88888.00 2012-04-24 11:59:08.875 115 12484.70 28.43 54945.40 88888.00 2012-04-24 11:59:09.000 115 12484.62 28.38 54945.32 88888.00 2012-04-24 11:59:09.125 115 12484.67 28.38 54945.40 88888.00 2012-04-24 11:59:09.250 115 12484.65 28.43 54945.40 88888.00 2012-04-24 11:59:09.375 115 12484.62 28.40 54945.40 88888.00 2012-04-24 11:59:09.500 115 12484.60 28.38 54945.40 88888.00 2012-04-24 11:59:09.625 115 12484.60 28.30 54945.40 88888.00 2012-04-24 11:59:09.750 115 12484.62 28.38 54945.38 88888.00 2012-04-24 11:59:09.875 115 12484.67 28.38 54945.38 88888.00 2012-04-24 11:59:10.000 115 12484.67 28.38 54945.35 88888.00 2012-04-24 11:59:10.125 115 12484.73 28.32 54945.40 88888.00 2012-04-24 11:59:10.250 115 12484.70 28.32 54945.38 88888.00 2012-04-24 11:59:10.375 115 12484.65 28.35 54945.35 88888.00 2012-04-24 11:59:10.500 115 12484.58 28.32 54945.32 88888.00 2012-04-24 11:59:10.625 115 12484.62 28.32 54945.38 88888.00 2012-04-24 11:59:10.750 115 12484.67 28.27 54945.38 88888.00 2012-04-24 11:59:10.875 115 12484.67 28.32 54945.35 88888.00 2012-04-24 11:59:11.000 115 12484.67 28.32 54945.32 88888.00 2012-04-24 11:59:11.125 115 12484.62 28.27 54945.32 88888.00 2012-04-24 11:59:11.250 115 12484.67 28.25 54945.30 88888.00 2012-04-24 11:59:11.375 115 12484.65 28.25 54945.35 88888.00 2012-04-24 11:59:11.500 115 12484.62 28.27 54945.35 88888.00 2012-04-24 11:59:11.625 115 12484.65 28.25 54945.32 88888.00 2012-04-24 11:59:11.750 115 12484.65 28.27 54945.30 88888.00 2012-04-24 11:59:11.875 115 12484.65 28.25 54945.30 88888.00 2012-04-24 11:59:12.000 115 12484.67 28.25 54945.28 88888.00 2012-04-24 11:59:12.125 115 12484.75 28.23 54945.30 88888.00 2012-04-24 11:59:12.250 115 12484.73 28.23 54945.30 88888.00 2012-04-24 11:59:12.375 115 12484.75 28.23 54945.30 88888.00 2012-04-24 11:59:12.500 115 12484.77 28.23 54945.32 88888.00 2012-04-24 11:59:12.625 115 12484.80 28.23 54945.30 88888.00 2012-04-24 11:59:12.750 115 12484.73 28.20 54945.28 88888.00 2012-04-24 11:59:12.875 115 12484.70 28.23 54945.25 88888.00 2012-04-24 11:59:13.000 115 12484.77 28.23 54945.28 88888.00 2012-04-24 11:59:13.125 115 12484.75 28.23 54945.30 88888.00 2012-04-24 11:59:13.250 115 12484.73 28.20 54945.30 88888.00 2012-04-24 11:59:13.375 115 12484.77 28.23 54945.30 88888.00 2012-04-24 11:59:13.500 115 12484.73 28.23 54945.28 88888.00 2012-04-24 11:59:13.625 115 12484.73 28.18 54945.20 88888.00 2012-04-24 11:59:13.750 115 12484.75 28.18 54945.22 88888.00 2012-04-24 11:59:13.875 115 12484.80 28.20 54945.25 88888.00 2012-04-24 11:59:14.000 115 12484.85 28.20 54945.28 88888.00 2012-04-24 11:59:14.125 115 12484.85 28.20 54945.28 88888.00 2012-04-24 11:59:14.250 115 12484.80 28.18 54945.25 88888.00 2012-04-24 11:59:14.375 115 12484.80 28.15 54945.20 88888.00 2012-04-24 11:59:14.500 115 12484.75 28.15 54945.22 88888.00 2012-04-24 11:59:14.625 115 12484.75 28.12 54945.25 88888.00 2012-04-24 11:59:14.750 115 12484.75 28.12 54945.20 88888.00 2012-04-24 11:59:14.875 115 12484.73 28.15 54945.22 88888.00 2012-04-24 11:59:15.000 115 12484.75 28.10 54945.18 88888.00 2012-04-24 11:59:15.125 115 12484.75 28.10 54945.18 88888.00 2012-04-24 11:59:15.250 115 12484.80 28.10 54945.18 88888.00 2012-04-24 11:59:15.375 115 12484.77 28.12 54945.22 88888.00 2012-04-24 11:59:15.500 115 12484.77 28.12 54945.22 88888.00 2012-04-24 11:59:15.625 115 12484.80 28.07 54945.22 88888.00 2012-04-24 11:59:15.750 115 12484.83 28.10 54945.22 88888.00 2012-04-24 11:59:15.875 115 12484.77 28.12 54945.22 88888.00 2012-04-24 11:59:16.000 115 12484.75 28.12 54945.22 88888.00 2012-04-24 11:59:16.125 115 12484.70 28.07 54945.18 88888.00 2012-04-24 11:59:16.250 115 12484.73 28.05 54945.15 88888.00 2012-04-24 11:59:16.375 115 12484.83 28.07 54945.15 88888.00 2012-04-24 11:59:16.500 115 12484.83 28.10 54945.15 88888.00 2012-04-24 11:59:16.625 115 12484.77 28.10 54945.15 88888.00 2012-04-24 11:59:16.750 115 12484.73 28.10 54945.12 88888.00 2012-04-24 11:59:16.875 115 12484.70 28.10 54945.15 88888.00 2012-04-24 11:59:17.000 115 12484.75 28.10 54945.15 88888.00 2012-04-24 11:59:17.125 115 12484.77 28.12 54945.12 88888.00 2012-04-24 11:59:17.250 115 12484.80 28.07 54945.15 88888.00 2012-04-24 11:59:17.375 115 12484.85 28.02 54945.12 88888.00 2012-04-24 11:59:17.500 115 12484.85 28.05 54945.10 88888.00 2012-04-24 11:59:17.625 115 12484.90 28.10 54945.15 88888.00 2012-04-24 11:59:17.750 115 12484.83 28.07 54945.12 88888.00 2012-04-24 11:59:17.875 115 12484.83 28.02 54945.15 88888.00 2012-04-24 11:59:18.000 115 12484.85 28.05 54945.12 88888.00 2012-04-24 11:59:18.125 115 12484.85 28.07 54945.12 88888.00 2012-04-24 11:59:18.250 115 12484.88 28.05 54945.12 88888.00 2012-04-24 11:59:18.375 115 12484.92 28.05 54945.12 88888.00 2012-04-24 11:59:18.500 115 12484.90 28.07 54945.15 88888.00 2012-04-24 11:59:18.625 115 12484.88 28.10 54945.15 88888.00 2012-04-24 11:59:18.750 115 12484.85 28.10 54945.12 88888.00 2012-04-24 11:59:18.875 115 12484.83 28.05 54945.12 88888.00 2012-04-24 11:59:19.000 115 12484.80 28.05 54945.10 88888.00 2012-04-24 11:59:19.125 115 12484.83 28.05 54945.10 88888.00 2012-04-24 11:59:19.250 115 12484.88 28.00 54945.07 88888.00 2012-04-24 11:59:19.375 115 12484.88 28.02 54945.05 88888.00 2012-04-24 11:59:19.500 115 12484.85 28.05 54945.10 88888.00 2012-04-24 11:59:19.625 115 12484.83 28.05 54945.10 88888.00 2012-04-24 11:59:19.750 115 12484.83 28.05 54945.07 88888.00 2012-04-24 11:59:19.875 115 12484.88 28.10 54945.07 88888.00 2012-04-24 11:59:20.000 115 12484.88 28.07 54945.03 88888.00 2012-04-24 11:59:20.125 115 12484.85 28.05 54945.03 88888.00 2012-04-24 11:59:20.250 115 12484.77 28.05 54945.00 88888.00 2012-04-24 11:59:20.375 115 12484.77 28.07 54945.05 88888.00 2012-04-24 11:59:20.500 115 12484.83 28.05 54945.03 88888.00 2012-04-24 11:59:20.625 115 12484.88 28.00 54945.05 88888.00 2012-04-24 11:59:20.750 115 12484.90 28.02 54945.03 88888.00 2012-04-24 11:59:20.875 115 12484.92 28.00 54945.03 88888.00 2012-04-24 11:59:21.000 115 12484.95 28.02 54945.03 88888.00 2012-04-24 11:59:21.125 115 12484.90 28.02 54945.05 88888.00 2012-04-24 11:59:21.250 115 12484.90 28.02 54945.05 88888.00 2012-04-24 11:59:21.375 115 12484.98 28.02 54945.05 88888.00 2012-04-24 11:59:21.500 115 12485.00 28.00 54945.03 88888.00 2012-04-24 11:59:21.625 115 12485.00 28.00 54945.03 88888.00 2012-04-24 11:59:21.750 115 12484.95 28.00 54945.03 88888.00 2012-04-24 11:59:21.875 115 12484.95 28.00 54945.03 88888.00 2012-04-24 11:59:22.000 115 12485.00 28.00 54945.05 88888.00 2012-04-24 11:59:22.125 115 12485.00 28.00 54945.05 88888.00 2012-04-24 11:59:22.250 115 12484.92 27.95 54945.05 88888.00 2012-04-24 11:59:22.375 115 12484.95 28.00 54945.00 88888.00 2012-04-24 11:59:22.500 115 12484.92 27.98 54944.97 88888.00 2012-04-24 11:59:22.625 115 12484.90 27.98 54944.95 88888.00 2012-04-24 11:59:22.750 115 12484.98 27.95 54944.95 88888.00 2012-04-24 11:59:22.875 115 12485.05 27.95 54944.97 88888.00 2012-04-24 11:59:23.000 115 12485.05 27.98 54944.97 88888.00 2012-04-24 11:59:23.125 115 12484.98 27.98 54944.95 88888.00 2012-04-24 11:59:23.250 115 12484.90 27.95 54945.03 88888.00 2012-04-24 11:59:23.375 115 12484.98 28.00 54944.97 88888.00 2012-04-24 11:59:23.500 115 12485.05 27.98 54944.95 88888.00 2012-04-24 11:59:23.625 115 12485.00 27.98 54944.90 88888.00 2012-04-24 11:59:23.750 115 12484.98 27.93 54944.95 88888.00 2012-04-24 11:59:23.875 115 12484.98 27.90 54944.93 88888.00 2012-04-24 11:59:24.000 115 12485.00 27.93 54944.93 88888.00 2012-04-24 11:59:24.125 115 12484.98 27.90 54944.93 88888.00 2012-04-24 11:59:24.250 115 12484.90 27.90 54944.95 88888.00 2012-04-24 11:59:24.375 115 12484.92 27.90 54944.90 88888.00 2012-04-24 11:59:24.500 115 12484.95 27.90 54944.90 88888.00 2012-04-24 11:59:24.625 115 12484.92 27.93 54944.95 88888.00 2012-04-24 11:59:24.750 115 12484.98 27.93 54944.95 88888.00 2012-04-24 11:59:24.875 115 12484.98 27.93 54944.93 88888.00 2012-04-24 11:59:25.000 115 12485.00 27.93 54944.90 88888.00 2012-04-24 11:59:25.125 115 12485.05 27.93 54944.95 88888.00 2012-04-24 11:59:25.250 115 12485.10 27.90 54944.95 88888.00 2012-04-24 11:59:25.375 115 12485.10 27.95 54945.00 88888.00 2012-04-24 11:59:25.500 115 12485.20 27.90 54944.95 88888.00 2012-04-24 11:59:25.625 115 12485.23 27.90 54944.93 88888.00 2012-04-24 11:59:25.750 115 12485.10 27.85 54944.95 88888.00 2012-04-24 11:59:25.875 115 12485.08 27.90 54944.95 88888.00 2012-04-24 11:59:26.000 115 12485.08 27.90 54944.93 88888.00 2012-04-24 11:59:26.125 115 12485.08 27.88 54944.88 88888.00 2012-04-24 11:59:26.250 115 12485.10 27.90 54944.90 88888.00 2012-04-24 11:59:26.375 115 12485.08 27.88 54944.88 88888.00 2012-04-24 11:59:26.500 115 12485.00 27.85 54944.88 88888.00 2012-04-24 11:59:26.625 115 12484.98 27.85 54944.88 88888.00 2012-04-24 11:59:26.750 115 12484.95 27.85 54944.90 88888.00 2012-04-24 11:59:26.875 115 12484.92 27.88 54944.88 88888.00 2012-04-24 11:59:27.000 115 12484.90 27.88 54944.90 88888.00 2012-04-24 11:59:27.125 115 12484.90 27.85 54944.90 88888.00 2012-04-24 11:59:27.250 115 12484.98 27.82 54944.93 88888.00 2012-04-24 11:59:27.375 115 12484.98 27.80 54944.93 88888.00 2012-04-24 11:59:27.500 115 12485.02 27.82 54944.93 88888.00 2012-04-24 11:59:27.625 115 12485.02 27.85 54944.90 88888.00 2012-04-24 11:59:27.750 115 12485.05 27.88 54944.93 88888.00 2012-04-24 11:59:27.875 115 12485.10 27.85 54944.90 88888.00 2012-04-24 11:59:28.000 115 12485.12 27.82 54944.88 88888.00 2012-04-24 11:59:28.125 115 12485.08 27.82 54944.85 88888.00 2012-04-24 11:59:28.250 115 12484.95 27.82 54944.88 88888.00 2012-04-24 11:59:28.375 115 12484.95 27.82 54944.90 88888.00 2012-04-24 11:59:28.500 115 12485.02 27.85 54944.90 88888.00 2012-04-24 11:59:28.625 115 12485.10 27.85 54944.88 88888.00 2012-04-24 11:59:28.750 115 12485.15 27.82 54944.88 88888.00 2012-04-24 11:59:28.875 115 12485.08 27.80 54944.88 88888.00 2012-04-24 11:59:29.000 115 12485.02 27.82 54944.88 88888.00 2012-04-24 11:59:29.125 115 12485.02 27.82 54944.88 88888.00 2012-04-24 11:59:29.250 115 12485.02 27.82 54944.93 88888.00 2012-04-24 11:59:29.375 115 12485.02 27.82 54944.88 88888.00 2012-04-24 11:59:29.500 115 12485.08 27.77 54944.90 88888.00 2012-04-24 11:59:29.625 115 12485.08 27.82 54944.88 88888.00 2012-04-24 11:59:29.750 115 12485.08 27.80 54944.88 88888.00 2012-04-24 11:59:29.875 115 12485.08 27.82 54944.88 88888.00 2012-04-24 11:59:30.000 115 12485.02 27.80 54944.90 88888.00 2012-04-24 11:59:30.125 115 12485.08 27.85 54944.93 88888.00 2012-04-24 11:59:30.250 115 12485.08 27.82 54944.90 88888.00 2012-04-24 11:59:30.375 115 12485.12 27.82 54944.88 88888.00 2012-04-24 11:59:30.500 115 12485.05 27.80 54944.85 88888.00 2012-04-24 11:59:30.625 115 12485.05 27.82 54944.90 88888.00 2012-04-24 11:59:30.750 115 12485.08 27.80 54944.88 88888.00 2012-04-24 11:59:30.875 115 12485.05 27.82 54944.90 88888.00 2012-04-24 11:59:31.000 115 12485.02 27.82 54944.88 88888.00 2012-04-24 11:59:31.125 115 12484.98 27.77 54944.88 88888.00 2012-04-24 11:59:31.250 115 12485.08 27.80 54944.88 88888.00 2012-04-24 11:59:31.375 115 12485.05 27.82 54944.85 88888.00 2012-04-24 11:59:31.500 115 12485.08 27.80 54944.88 88888.00 2012-04-24 11:59:31.625 115 12485.08 27.77 54944.88 88888.00 2012-04-24 11:59:31.750 115 12485.00 27.80 54944.88 88888.00 2012-04-24 11:59:31.875 115 12484.98 27.77 54944.82 88888.00 2012-04-24 11:59:32.000 115 12485.05 27.75 54944.80 88888.00 2012-04-24 11:59:32.125 115 12485.15 27.73 54944.82 88888.00 2012-04-24 11:59:32.250 115 12485.15 27.77 54944.85 88888.00 2012-04-24 11:59:32.375 115 12485.12 27.82 54944.85 88888.00 2012-04-24 11:59:32.500 115 12485.08 27.80 54944.85 88888.00 2012-04-24 11:59:32.625 115 12485.10 27.77 54944.85 88888.00 2012-04-24 11:59:32.750 115 12485.08 27.75 54944.88 88888.00 2012-04-24 11:59:32.875 115 12485.10 27.75 54944.88 88888.00 2012-04-24 11:59:33.000 115 12485.02 27.77 54944.85 88888.00 2012-04-24 11:59:33.125 115 12485.02 27.73 54944.85 88888.00 2012-04-24 11:59:33.250 115 12485.05 27.70 54944.85 88888.00 2012-04-24 11:59:33.375 115 12485.08 27.73 54944.82 88888.00 2012-04-24 11:59:33.500 115 12485.08 27.70 54944.82 88888.00 2012-04-24 11:59:33.625 115 12484.98 27.68 54944.80 88888.00 2012-04-24 11:59:33.750 115 12485.00 27.70 54944.82 88888.00 2012-04-24 11:59:33.875 115 12485.02 27.73 54944.82 88888.00 2012-04-24 11:59:34.000 115 12485.08 27.73 54944.85 88888.00 2012-04-24 11:59:34.125 115 12485.02 27.70 54944.85 88888.00 2012-04-24 11:59:34.250 115 12485.00 27.68 54944.85 88888.00 2012-04-24 11:59:34.375 115 12485.08 27.68 54944.85 88888.00 2012-04-24 11:59:34.500 115 12485.10 27.68 54944.85 88888.00 2012-04-24 11:59:34.625 115 12485.08 27.68 54944.82 88888.00 2012-04-24 11:59:34.750 115 12485.02 27.68 54944.82 88888.00 2012-04-24 11:59:34.875 115 12485.00 27.70 54944.82 88888.00 2012-04-24 11:59:35.000 115 12485.00 27.65 54944.80 88888.00 2012-04-24 11:59:35.125 115 12485.02 27.60 54944.82 88888.00 2012-04-24 11:59:35.250 115 12485.02 27.65 54944.85 88888.00 2012-04-24 11:59:35.375 115 12485.05 27.68 54944.88 88888.00 2012-04-24 11:59:35.500 115 12485.02 27.70 54944.88 88888.00 2012-04-24 11:59:35.625 115 12485.05 27.70 54944.85 88888.00 2012-04-24 11:59:35.750 115 12485.08 27.62 54944.85 88888.00 2012-04-24 11:59:35.875 115 12485.05 27.57 54944.78 88888.00 2012-04-24 11:59:36.000 115 12485.08 27.57 54944.82 88888.00 2012-04-24 11:59:36.125 115 12485.02 27.62 54944.88 88888.00 2012-04-24 11:59:36.250 115 12485.05 27.65 54944.88 88888.00 2012-04-24 11:59:36.375 115 12485.12 27.62 54944.88 88888.00 2012-04-24 11:59:36.500 115 12485.02 27.60 54944.85 88888.00 2012-04-24 11:59:36.625 115 12485.00 27.60 54944.80 88888.00 2012-04-24 11:59:36.750 115 12485.05 27.60 54944.82 88888.00 2012-04-24 11:59:36.875 115 12485.05 27.57 54944.82 88888.00 2012-04-24 11:59:37.000 115 12485.12 27.57 54944.85 88888.00 2012-04-24 11:59:37.125 115 12485.12 27.55 54944.85 88888.00 2012-04-24 11:59:37.250 115 12485.00 27.60 54944.82 88888.00 2012-04-24 11:59:37.375 115 12485.00 27.57 54944.80 88888.00 2012-04-24 11:59:37.500 115 12485.08 27.60 54944.82 88888.00 2012-04-24 11:59:37.625 115 12485.15 27.62 54944.80 88888.00 2012-04-24 11:59:37.750 115 12485.15 27.60 54944.85 88888.00 2012-04-24 11:59:37.875 115 12485.12 27.60 54944.80 88888.00 2012-04-24 11:59:38.000 115 12485.08 27.55 54944.78 88888.00 2012-04-24 11:59:38.125 115 12485.00 27.55 54944.82 88888.00 2012-04-24 11:59:38.250 115 12485.02 27.52 54944.85 88888.00 2012-04-24 11:59:38.375 115 12485.05 27.52 54944.82 88888.00 2012-04-24 11:59:38.500 115 12485.05 27.55 54944.82 88888.00 2012-04-24 11:59:38.625 115 12485.08 27.55 54944.82 88888.00 2012-04-24 11:59:38.750 115 12485.05 27.50 54944.82 88888.00 2012-04-24 11:59:38.875 115 12485.00 27.50 54944.80 88888.00 2012-04-24 11:59:39.000 115 12485.00 27.52 54944.80 88888.00 2012-04-24 11:59:39.125 115 12485.05 27.52 54944.82 88888.00 2012-04-24 11:59:39.250 115 12485.08 27.55 54944.82 88888.00 2012-04-24 11:59:39.375 115 12485.17 27.57 54944.82 88888.00 2012-04-24 11:59:39.500 115 12485.20 27.55 54944.80 88888.00 2012-04-24 11:59:39.625 115 12485.17 27.55 54944.78 88888.00 2012-04-24 11:59:39.750 115 12485.10 27.55 54944.78 88888.00 2012-04-24 11:59:39.875 115 12485.08 27.57 54944.80 88888.00 2012-04-24 11:59:40.000 115 12485.17 27.52 54944.78 88888.00 2012-04-24 11:59:40.125 115 12485.17 27.50 54944.80 88888.00 2012-04-24 11:59:40.250 115 12485.08 27.50 54944.78 88888.00 2012-04-24 11:59:40.375 115 12485.08 27.52 54944.78 88888.00 2012-04-24 11:59:40.500 115 12485.08 27.52 54944.80 88888.00 2012-04-24 11:59:40.625 115 12485.00 27.48 54944.78 88888.00 2012-04-24 11:59:40.750 115 12485.00 27.52 54944.78 88888.00 2012-04-24 11:59:40.875 115 12485.02 27.55 54944.78 88888.00 2012-04-24 11:59:41.000 115 12485.05 27.52 54944.78 88888.00 2012-04-24 11:59:41.125 115 12485.08 27.52 54944.80 88888.00 2012-04-24 11:59:41.250 115 12485.05 27.50 54944.80 88888.00 2012-04-24 11:59:41.375 115 12485.08 27.48 54944.80 88888.00 2012-04-24 11:59:41.500 115 12485.02 27.48 54944.78 88888.00 2012-04-24 11:59:41.625 115 12485.08 27.50 54944.80 88888.00 2012-04-24 11:59:41.750 115 12485.10 27.50 54944.82 88888.00 2012-04-24 11:59:41.875 115 12485.12 27.48 54944.82 88888.00 2012-04-24 11:59:42.000 115 12485.10 27.52 54944.80 88888.00 2012-04-24 11:59:42.125 115 12485.08 27.50 54944.80 88888.00 2012-04-24 11:59:42.250 115 12485.00 27.50 54944.80 88888.00 2012-04-24 11:59:42.375 115 12485.00 27.48 54944.78 88888.00 2012-04-24 11:59:42.500 115 12485.08 27.52 54944.82 88888.00 2012-04-24 11:59:42.625 115 12485.10 27.55 54944.85 88888.00 2012-04-24 11:59:42.750 115 12485.10 27.52 54944.82 88888.00 2012-04-24 11:59:42.875 115 12485.05 27.52 54944.78 88888.00 2012-04-24 11:59:43.000 115 12485.05 27.52 54944.80 88888.00 2012-04-24 11:59:43.125 115 12485.17 27.50 54944.82 88888.00 2012-04-24 11:59:43.250 115 12485.15 27.48 54944.80 88888.00 2012-04-24 11:59:43.375 115 12485.20 27.50 54944.82 88888.00 2012-04-24 11:59:43.500 115 12485.15 27.50 54944.82 88888.00 2012-04-24 11:59:43.625 115 12485.12 27.52 54944.82 88888.00 2012-04-24 11:59:43.750 115 12485.12 27.48 54944.78 88888.00 2012-04-24 11:59:43.875 115 12485.10 27.45 54944.78 88888.00 2012-04-24 11:59:44.000 115 12485.17 27.48 54944.80 88888.00 2012-04-24 11:59:44.125 115 12485.15 27.50 54944.82 88888.00 2012-04-24 11:59:44.250 115 12485.15 27.50 54944.82 88888.00 2012-04-24 11:59:44.375 115 12485.23 27.52 54944.80 88888.00 2012-04-24 11:59:44.500 115 12485.20 27.50 54944.82 88888.00 2012-04-24 11:59:44.625 115 12485.15 27.50 54944.82 88888.00 2012-04-24 11:59:44.750 115 12485.12 27.52 54944.80 88888.00 2012-04-24 11:59:44.875 115 12485.12 27.48 54944.82 88888.00 2012-04-24 11:59:45.000 115 12485.12 27.48 54944.78 88888.00 2012-04-24 11:59:45.125 115 12485.12 27.50 54944.82 88888.00 2012-04-24 11:59:45.250 115 12485.15 27.48 54944.82 88888.00 2012-04-24 11:59:45.375 115 12485.17 27.45 54944.80 88888.00 2012-04-24 11:59:45.500 115 12485.17 27.45 54944.82 88888.00 2012-04-24 11:59:45.625 115 12485.17 27.48 54944.82 88888.00 2012-04-24 11:59:45.750 115 12485.15 27.50 54944.80 88888.00 2012-04-24 11:59:45.875 115 12485.20 27.50 54944.75 88888.00 2012-04-24 11:59:46.000 115 12485.10 27.48 54944.75 88888.00 2012-04-24 11:59:46.125 115 12485.02 27.45 54944.75 88888.00 2012-04-24 11:59:46.250 115 12485.08 27.48 54944.78 88888.00 2012-04-24 11:59:46.375 115 12485.12 27.48 54944.80 88888.00 2012-04-24 11:59:46.500 115 12485.08 27.48 54944.80 88888.00 2012-04-24 11:59:46.625 115 12485.08 27.48 54944.78 88888.00 2012-04-24 11:59:46.750 115 12485.15 27.45 54944.78 88888.00 2012-04-24 11:59:46.875 115 12485.15 27.48 54944.80 88888.00 2012-04-24 11:59:47.000 115 12485.12 27.50 54944.82 88888.00 2012-04-24 11:59:47.125 115 12485.15 27.48 54944.80 88888.00 2012-04-24 11:59:47.250 115 12485.20 27.48 54944.80 88888.00 2012-04-24 11:59:47.375 115 12485.20 27.52 54944.82 88888.00 2012-04-24 11:59:47.500 115 12485.23 27.52 54944.82 88888.00 2012-04-24 11:59:47.625 115 12485.17 27.52 54944.80 88888.00 2012-04-24 11:59:47.750 115 12485.15 27.52 54944.80 88888.00 2012-04-24 11:59:47.875 115 12485.17 27.50 54944.75 88888.00 2012-04-24 11:59:48.000 115 12485.23 27.50 54944.75 88888.00 2012-04-24 11:59:48.125 115 12485.17 27.50 54944.80 88888.00 2012-04-24 11:59:48.250 115 12485.12 27.50 54944.78 88888.00 2012-04-24 11:59:48.375 115 12485.02 27.48 54944.80 88888.00 2012-04-24 11:59:48.500 115 12485.10 27.52 54944.80 88888.00 2012-04-24 11:59:48.625 115 12485.05 27.55 54944.80 88888.00 2012-04-24 11:59:48.750 115 12485.08 27.55 54944.78 88888.00 2012-04-24 11:59:48.875 115 12485.12 27.55 54944.78 88888.00 2012-04-24 11:59:49.000 115 12485.12 27.52 54944.80 88888.00 2012-04-24 11:59:49.125 115 12485.05 27.50 54944.82 88888.00 2012-04-24 11:59:49.250 115 12485.02 27.50 54944.80 88888.00 2012-04-24 11:59:49.375 115 12485.10 27.52 54944.80 88888.00 2012-04-24 11:59:49.500 115 12485.12 27.52 54944.78 88888.00 2012-04-24 11:59:49.625 115 12485.17 27.57 54944.80 88888.00 2012-04-24 11:59:49.750 115 12485.20 27.55 54944.80 88888.00 2012-04-24 11:59:49.875 115 12485.20 27.57 54944.80 88888.00 2012-04-24 11:59:50.000 115 12485.23 27.55 54944.78 88888.00 2012-04-24 11:59:50.125 115 12485.10 27.48 54944.80 88888.00 2012-04-24 11:59:50.250 115 12485.12 27.52 54944.80 88888.00 2012-04-24 11:59:50.375 115 12485.15 27.55 54944.80 88888.00 2012-04-24 11:59:50.500 115 12485.17 27.55 54944.80 88888.00 2012-04-24 11:59:50.625 115 12485.15 27.55 54944.80 88888.00 2012-04-24 11:59:50.750 115 12485.17 27.55 54944.82 88888.00 2012-04-24 11:59:50.875 115 12485.17 27.55 54944.80 88888.00 2012-04-24 11:59:51.000 115 12485.17 27.55 54944.78 88888.00 2012-04-24 11:59:51.125 115 12485.12 27.57 54944.80 88888.00 2012-04-24 11:59:51.250 115 12485.05 27.55 54944.78 88888.00 2012-04-24 11:59:51.375 115 12485.05 27.50 54944.78 88888.00 2012-04-24 11:59:51.500 115 12485.08 27.55 54944.80 88888.00 2012-04-24 11:59:51.625 115 12485.05 27.55 54944.82 88888.00 2012-04-24 11:59:51.750 115 12485.08 27.50 54944.82 88888.00 2012-04-24 11:59:51.875 115 12485.12 27.50 54944.82 88888.00 2012-04-24 11:59:52.000 115 12485.15 27.55 54944.80 88888.00 2012-04-24 11:59:52.125 115 12485.15 27.50 54944.78 88888.00 2012-04-24 11:59:52.250 115 12485.15 27.50 54944.78 88888.00 2012-04-24 11:59:52.375 115 12485.25 27.52 54944.78 88888.00 2012-04-24 11:59:52.500 115 12485.25 27.52 54944.80 88888.00 2012-04-24 11:59:52.625 115 12485.17 27.50 54944.80 88888.00 2012-04-24 11:59:52.750 115 12485.15 27.48 54944.80 88888.00 2012-04-24 11:59:52.875 115 12485.17 27.52 54944.82 88888.00 2012-04-24 11:59:53.000 115 12485.17 27.55 54944.80 88888.00 2012-04-24 11:59:53.125 115 12485.17 27.52 54944.80 88888.00 2012-04-24 11:59:53.250 115 12485.17 27.48 54944.85 88888.00 2012-04-24 11:59:53.375 115 12485.20 27.48 54944.82 88888.00 2012-04-24 11:59:53.500 115 12485.17 27.45 54944.80 88888.00 2012-04-24 11:59:53.625 115 12485.15 27.43 54944.80 88888.00 2012-04-24 11:59:53.750 115 12485.10 27.45 54944.82 88888.00 2012-04-24 11:59:53.875 115 12485.17 27.48 54944.80 88888.00 2012-04-24 11:59:54.000 115 12485.20 27.48 54944.80 88888.00 2012-04-24 11:59:54.125 115 12485.17 27.48 54944.80 88888.00 2012-04-24 11:59:54.250 115 12485.17 27.43 54944.78 88888.00 2012-04-24 11:59:54.375 115 12485.12 27.45 54944.82 88888.00 2012-04-24 11:59:54.500 115 12485.10 27.43 54944.80 88888.00 2012-04-24 11:59:54.625 115 12485.10 27.43 54944.82 88888.00 2012-04-24 11:59:54.750 115 12485.15 27.43 54944.82 88888.00 2012-04-24 11:59:54.875 115 12485.15 27.43 54944.85 88888.00 2012-04-24 11:59:55.000 115 12485.12 27.40 54944.82 88888.00 2012-04-24 11:59:55.125 115 12485.12 27.43 54944.82 88888.00 2012-04-24 11:59:55.250 115 12485.10 27.40 54944.82 88888.00 2012-04-24 11:59:55.375 115 12485.10 27.40 54944.80 88888.00 2012-04-24 11:59:55.500 115 12485.10 27.38 54944.82 88888.00 2012-04-24 11:59:55.625 115 12485.10 27.40 54944.85 88888.00 2012-04-24 11:59:55.750 115 12485.05 27.40 54944.80 88888.00 2012-04-24 11:59:55.875 115 12484.98 27.35 54944.85 88888.00 2012-04-24 11:59:56.000 115 12485.00 27.35 54944.85 88888.00 2012-04-24 11:59:56.125 115 12485.10 27.32 54944.85 88888.00 2012-04-24 11:59:56.250 115 12485.08 27.30 54944.82 88888.00 2012-04-24 11:59:56.375 115 12485.10 27.32 54944.82 88888.00 2012-04-24 11:59:56.500 115 12485.15 27.35 54944.85 88888.00 2012-04-24 11:59:56.625 115 12485.10 27.35 54944.80 88888.00 2012-04-24 11:59:56.750 115 12485.05 27.32 54944.80 88888.00 2012-04-24 11:59:56.875 115 12485.10 27.32 54944.80 88888.00 2012-04-24 11:59:57.000 115 12485.10 27.27 54944.80 88888.00 2012-04-24 11:59:57.125 115 12485.05 27.30 54944.82 88888.00 2012-04-24 11:59:57.250 115 12484.98 27.30 54944.82 88888.00 2012-04-24 11:59:57.375 115 12485.00 27.32 54944.85 88888.00 2012-04-24 11:59:57.500 115 12485.05 27.27 54944.80 88888.00 2012-04-24 11:59:57.625 115 12485.05 27.32 54944.85 88888.00 2012-04-24 11:59:57.750 115 12485.00 27.27 54944.85 88888.00 2012-04-24 11:59:57.875 115 12485.02 27.30 54944.82 88888.00 2012-04-24 11:59:58.000 115 12484.92 27.25 54944.80 88888.00 2012-04-24 11:59:58.125 115 12485.00 27.27 54944.82 88888.00 2012-04-24 11:59:58.250 115 12485.02 27.25 54944.82 88888.00 2012-04-24 11:59:58.375 115 12485.00 27.25 54944.82 88888.00 2012-04-24 11:59:58.500 115 12484.98 27.23 54944.82 88888.00 2012-04-24 11:59:58.625 115 12485.00 27.25 54944.85 88888.00 2012-04-24 11:59:58.750 115 12485.02 27.27 54944.88 88888.00 2012-04-24 11:59:58.875 115 12484.95 27.25 54944.88 88888.00 2012-04-24 11:59:59.000 115 12484.92 27.23 54944.85 88888.00 2012-04-24 11:59:59.125 115 12484.98 27.20 54944.85 88888.00 2012-04-24 11:59:59.250 115 12484.98 27.23 54944.88 88888.00 2012-04-24 11:59:59.375 115 12485.00 27.23 54944.85 88888.00 2012-04-24 11:59:59.500 115 12484.98 27.23 54944.85 88888.00 2012-04-24 11:59:59.625 115 12484.95 27.23 54944.85 88888.00 2012-04-24 11:59:59.750 115 12484.98 27.20 54944.85 88888.00 2012-04-24 11:59:59.875 115 12485.00 27.15 54944.85 88888.00 2012-04-24 12:00:00.000 115 12485.00 27.18 54944.85 88888.00 2012-04-24 12:00:00.125 115 12484.95 27.20 54944.88 88888.00 2012-04-24 12:00:00.250 115 12484.90 27.18 54944.85 88888.00 2012-04-24 12:00:00.375 115 12484.92 27.18 54944.82 88888.00 2012-04-24 12:00:00.500 115 12484.90 27.15 54944.82 88888.00 2012-04-24 12:00:00.625 115 12484.90 27.15 54944.85 88888.00 2012-04-24 12:00:00.750 115 12484.88 27.18 54944.85 88888.00 2012-04-24 12:00:00.875 115 12484.88 27.18 54944.88 88888.00 2012-04-24 12:00:01.000 115 12484.85 27.18 54944.88 88888.00 2012-04-24 12:00:01.125 115 12484.85 27.10 54944.88 88888.00 2012-04-24 12:00:01.250 115 12484.83 27.12 54944.88 88888.00 2012-04-24 12:00:01.375 115 12484.83 27.12 54944.85 88888.00 2012-04-24 12:00:01.500 115 12484.83 27.18 54944.85 88888.00 2012-04-24 12:00:01.625 115 12484.92 27.20 54944.90 88888.00 2012-04-24 12:00:01.750 115 12484.95 27.18 54944.90 88888.00 2012-04-24 12:00:01.875 115 12484.92 27.18 54944.90 88888.00 2012-04-24 12:00:02.000 115 12484.92 27.18 54944.90 88888.00 2012-04-24 12:00:02.125 115 12484.95 27.18 54944.93 88888.00 2012-04-24 12:00:02.250 115 12484.92 27.15 54944.90 88888.00 2012-04-24 12:00:02.375 115 12484.92 27.15 54944.88 88888.00 2012-04-24 12:00:02.500 115 12484.95 27.18 54944.88 88888.00 2012-04-24 12:00:02.625 115 12484.98 27.18 54944.90 88888.00 2012-04-24 12:00:02.750 115 12484.92 27.18 54944.93 88888.00 2012-04-24 12:00:02.875 115 12484.88 27.15 54944.90 88888.00 2012-04-24 12:00:03.000 115 12484.88 27.12 54944.90 88888.00 2012-04-24 12:00:03.125 115 12484.92 27.12 54944.88 88888.00 2012-04-24 12:00:03.250 115 12484.95 27.10 54944.90 88888.00 2012-04-24 12:00:03.375 115 12484.98 27.12 54944.88 88888.00 2012-04-24 12:00:03.500 115 12485.00 27.18 54944.90 88888.00 2012-04-24 12:00:03.625 115 12485.00 27.20 54944.90 88888.00 2012-04-24 12:00:03.750 115 12484.92 27.15 54944.90 88888.00 2012-04-24 12:00:03.875 115 12484.88 27.15 54944.93 88888.00 2012-04-24 12:00:04.000 115 12484.88 27.12 54944.90 88888.00 2012-04-24 12:00:04.125 115 12484.80 27.10 54944.93 88888.00 2012-04-24 12:00:04.250 115 12484.80 27.10 54944.93 88888.00 2012-04-24 12:00:04.375 115 12484.85 27.12 54944.95 88888.00 2012-04-24 12:00:04.500 115 12484.88 27.15 54944.93 88888.00 2012-04-24 12:00:04.625 115 12484.90 27.15 54944.93 88888.00 2012-04-24 12:00:04.750 115 12484.88 27.10 54944.95 88888.00 2012-04-24 12:00:04.875 115 12484.85 27.10 54944.93 88888.00 2012-04-24 12:00:05.000 115 12484.77 27.10 54944.88 88888.00 2012-04-24 12:00:05.125 115 12484.73 27.10 54944.93 88888.00 2012-04-24 12:00:05.250 115 12484.75 27.07 54944.95 88888.00 2012-04-24 12:00:05.375 115 12484.80 27.07 54944.90 88888.00 2012-04-24 12:00:05.500 115 12484.83 27.10 54944.95 88888.00 2012-04-24 12:00:05.625 115 12484.83 27.05 54944.97 88888.00 2012-04-24 12:00:05.750 115 12484.85 27.02 54944.90 88888.00 2012-04-24 12:00:05.875 115 12484.88 27.05 54944.93 88888.00 2012-04-24 12:00:06.000 115 12484.90 27.07 54944.95 88888.00 2012-04-24 12:00:06.125 115 12484.85 27.07 54944.95 88888.00 2012-04-24 12:00:06.250 115 12484.85 27.05 54944.97 88888.00 2012-04-24 12:00:06.375 115 12484.85 27.05 54944.97 88888.00 2012-04-24 12:00:06.500 115 12484.83 27.05 54944.95 88888.00 2012-04-24 12:00:06.625 115 12484.85 27.02 54944.95 88888.00 2012-04-24 12:00:06.750 115 12484.80 27.02 54944.90 88888.00 2012-04-24 12:00:06.875 115 12484.75 27.05 54944.95 88888.00 2012-04-24 12:00:07.000 115 12484.77 27.00 54944.93 88888.00 2012-04-24 12:00:07.125 115 12484.85 27.05 54944.97 88888.00 2012-04-24 12:00:07.250 115 12484.85 27.05 54944.95 88888.00 2012-04-24 12:00:07.375 115 12484.83 27.05 54945.00 88888.00 2012-04-24 12:00:07.500 115 12484.75 27.05 54944.97 88888.00 2012-04-24 12:00:07.625 115 12484.75 27.07 54944.97 88888.00 2012-04-24 12:00:07.750 115 12484.80 27.07 54945.00 88888.00 2012-04-24 12:00:07.875 115 12484.83 27.07 54945.00 88888.00 2012-04-24 12:00:08.000 115 12484.83 27.05 54945.03 88888.00 2012-04-24 12:00:08.125 115 12484.83 27.00 54945.03 88888.00 2012-04-24 12:00:08.250 115 12484.77 27.02 54945.00 88888.00 2012-04-24 12:00:08.375 115 12484.80 27.02 54945.00 88888.00 2012-04-24 12:00:08.500 115 12484.80 27.05 54944.97 88888.00 2012-04-24 12:00:08.625 115 12484.83 27.05 54945.00 88888.00 2012-04-24 12:00:08.750 115 12484.83 27.05 54945.00 88888.00 2012-04-24 12:00:08.875 115 12484.85 27.07 54945.00 88888.00 2012-04-24 12:00:09.000 115 12484.83 27.07 54945.00 88888.00 2012-04-24 12:00:09.125 115 12484.75 27.10 54945.00 88888.00 2012-04-24 12:00:09.250 115 12484.73 27.10 54945.03 88888.00 2012-04-24 12:00:09.375 115 12484.80 27.10 54945.00 88888.00 2012-04-24 12:00:09.500 115 12484.83 27.07 54945.03 88888.00 2012-04-24 12:00:09.625 115 12484.80 27.12 54945.03 88888.00 2012-04-24 12:00:09.750 115 12484.75 27.10 54945.03 88888.00 2012-04-24 12:00:09.875 115 12484.80 27.10 54945.03 88888.00 2012-04-24 12:00:10.000 115 12484.83 27.10 54945.00 88888.00 2012-04-24 12:00:10.125 115 12484.83 27.12 54945.03 88888.00 2012-04-24 12:00:10.250 115 12484.77 27.10 54945.05 88888.00 2012-04-24 12:00:10.375 115 12484.77 27.07 54945.05 88888.00 2012-04-24 12:00:10.500 115 12484.80 27.07 54945.03 88888.00 2012-04-24 12:00:10.625 115 12484.80 27.12 54945.05 88888.00 2012-04-24 12:00:10.750 115 12484.85 27.18 54945.03 88888.00 2012-04-24 12:00:10.875 115 12484.88 27.15 54945.03 88888.00 2012-04-24 12:00:11.000 115 12484.90 27.15 54944.97 88888.00 2012-04-24 12:00:11.125 115 12484.90 27.15 54945.03 88888.00 2012-04-24 12:00:11.250 115 12484.85 27.18 54945.03 88888.00 2012-04-24 12:00:11.375 115 12484.88 27.15 54945.03 88888.00 2012-04-24 12:00:11.500 115 12484.88 27.18 54945.03 88888.00 2012-04-24 12:00:11.625 115 12484.85 27.18 54945.05 88888.00 2012-04-24 12:00:11.750 115 12484.85 27.15 54945.05 88888.00 2012-04-24 12:00:11.875 115 12484.83 27.18 54945.00 88888.00 2012-04-24 12:00:12.000 115 12484.75 27.18 54945.00 88888.00 2012-04-24 12:00:12.125 115 12484.75 27.20 54945.00 88888.00 2012-04-24 12:00:12.250 115 12484.83 27.23 54945.03 88888.00 2012-04-24 12:00:12.375 115 12484.88 27.25 54945.03 88888.00 2012-04-24 12:00:12.500 115 12484.88 27.23 54945.03 88888.00 2012-04-24 12:00:12.625 115 12484.90 27.23 54945.07 88888.00 2012-04-24 12:00:12.750 115 12484.88 27.23 54945.05 88888.00 2012-04-24 12:00:12.875 115 12484.83 27.25 54945.05 88888.00 2012-04-24 12:00:13.000 115 12484.83 27.25 54945.07 88888.00 2012-04-24 12:00:13.125 115 12484.90 27.27 54945.03 88888.00 2012-04-24 12:00:13.250 115 12484.88 27.27 54945.05 88888.00 2012-04-24 12:00:13.375 115 12484.83 27.25 54945.00 88888.00 2012-04-24 12:00:13.500 115 12484.83 27.27 54945.03 88888.00 2012-04-24 12:00:13.625 115 12484.83 27.25 54945.05 88888.00 2012-04-24 12:00:13.750 115 12484.85 27.25 54945.03 88888.00 2012-04-24 12:00:13.875 115 12484.83 27.27 54945.03 88888.00 2012-04-24 12:00:14.000 115 12484.73 27.30 54945.05 88888.00 2012-04-24 12:00:14.125 115 12484.80 27.30 54945.03 88888.00 2012-04-24 12:00:14.250 115 12484.83 27.27 54945.05 88888.00 2012-04-24 12:00:14.375 115 12484.85 27.27 54945.05 88888.00 2012-04-24 12:00:14.500 115 12484.85 27.30 54945.07 88888.00 2012-04-24 12:00:14.625 115 12484.88 27.27 54945.05 88888.00 2012-04-24 12:00:14.750 115 12484.83 27.30 54945.05 88888.00 2012-04-24 12:00:14.875 115 12484.80 27.32 54945.05 88888.00 2012-04-24 12:00:15.000 115 12484.83 27.27 54945.03 88888.00 2012-04-24 12:00:15.125 115 12484.90 27.32 54945.03 88888.00 2012-04-24 12:00:15.250 115 12484.90 27.32 54945.03 88888.00 2012-04-24 12:00:15.375 115 12484.95 27.35 54945.00 88888.00 2012-04-24 12:00:15.500 115 12484.92 27.30 54945.00 88888.00 2012-04-24 12:00:15.625 115 12484.92 27.30 54944.97 88888.00 2012-04-24 12:00:15.750 115 12484.90 27.35 54945.00 88888.00 2012-04-24 12:00:15.875 115 12484.88 27.27 54945.00 88888.00 2012-04-24 12:00:16.000 115 12484.83 27.32 54945.03 88888.00 2012-04-24 12:00:16.125 115 12484.83 27.32 54945.03 88888.00 2012-04-24 12:00:16.250 115 12484.80 27.32 54945.03 88888.00 2012-04-24 12:00:16.375 115 12484.80 27.38 54944.97 88888.00 2012-04-24 12:00:16.500 115 12484.73 27.38 54945.05 88888.00 2012-04-24 12:00:16.625 115 12484.73 27.40 54945.05 88888.00 2012-04-24 12:00:16.750 115 12484.80 27.32 54945.03 88888.00 2012-04-24 12:00:16.875 115 12484.83 27.32 54945.03 88888.00 2012-04-24 12:00:17.000 115 12484.80 27.35 54945.03 88888.00 2012-04-24 12:00:17.125 115 12484.75 27.35 54945.03 88888.00 2012-04-24 12:00:17.250 115 12484.77 27.30 54945.05 88888.00 2012-04-24 12:00:17.375 115 12484.80 27.27 54945.05 88888.00 2012-04-24 12:00:17.500 115 12484.80 27.35 54945.03 88888.00 2012-04-24 12:00:17.625 115 12484.77 27.38 54945.05 88888.00 2012-04-24 12:00:17.750 115 12484.73 27.35 54945.03 88888.00 2012-04-24 12:00:17.875 115 12484.67 27.35 54945.05 88888.00 2012-04-24 12:00:18.000 115 12484.62 27.38 54945.05 88888.00 2012-04-24 12:00:18.125 115 12484.65 27.30 54945.05 88888.00 2012-04-24 12:00:18.250 115 12484.62 27.32 54945.07 88888.00 2012-04-24 12:00:18.375 115 12484.60 27.32 54945.07 88888.00 2012-04-24 12:00:18.500 115 12484.55 27.35 54945.05 88888.00 2012-04-24 12:00:18.625 115 12484.60 27.35 54945.05 88888.00 2012-04-24 12:00:18.750 115 12484.67 27.30 54945.05 88888.00 2012-04-24 12:00:18.875 115 12484.67 27.30 54945.05 88888.00 2012-04-24 12:00:19.000 115 12484.70 27.30 54945.05 88888.00 2012-04-24 12:00:19.125 115 12484.70 27.32 54945.07 88888.00 2012-04-24 12:00:19.250 115 12484.75 27.30 54945.05 88888.00 2012-04-24 12:00:19.375 115 12484.77 27.27 54945.05 88888.00 2012-04-24 12:00:19.500 115 12484.73 27.30 54945.07 88888.00 2012-04-24 12:00:19.625 115 12484.75 27.30 54945.07 88888.00 2012-04-24 12:00:19.750 115 12484.83 27.35 54945.07 88888.00 2012-04-24 12:00:19.875 115 12484.77 27.35 54945.05 88888.00 2012-04-24 12:00:20.000 115 12484.75 27.32 54945.03 88888.00 2012-04-24 12:00:20.125 115 12484.65 27.32 54945.07 88888.00 2012-04-24 12:00:20.250 115 12484.60 27.32 54945.12 88888.00 2012-04-24 12:00:20.375 115 12484.67 27.32 54945.10 88888.00 2012-04-24 12:00:20.500 115 12484.70 27.32 54945.10 88888.00 2012-04-24 12:00:20.625 115 12484.70 27.32 54945.07 88888.00 2012-04-24 12:00:20.750 115 12484.65 27.35 54945.03 88888.00 2012-04-24 12:00:20.875 115 12484.55 27.35 54945.07 88888.00 2012-04-24 12:00:21.000 115 12484.58 27.35 54945.12 88888.00 2012-04-24 12:00:21.125 115 12484.60 27.35 54945.07 88888.00 2012-04-24 12:00:21.250 115 12484.60 27.32 54945.10 88888.00 2012-04-24 12:00:21.375 115 12484.67 27.38 54945.07 88888.00 2012-04-24 12:00:21.500 115 12484.70 27.35 54945.10 88888.00 2012-04-24 12:00:21.625 115 12484.65 27.32 54945.10 88888.00 2012-04-24 12:00:21.750 115 12484.65 27.32 54945.07 88888.00 2012-04-24 12:00:21.875 115 12484.70 27.38 54945.12 88888.00 2012-04-24 12:00:22.000 115 12484.70 27.38 54945.10 88888.00 2012-04-24 12:00:22.125 115 12484.60 27.38 54945.07 88888.00 2012-04-24 12:00:22.250 115 12484.58 27.40 54945.07 88888.00 2012-04-24 12:00:22.375 115 12484.62 27.40 54945.10 88888.00 2012-04-24 12:00:22.500 115 12484.65 27.43 54945.10 88888.00 2012-04-24 12:00:22.625 115 12484.62 27.43 54945.10 88888.00 2012-04-24 12:00:22.750 115 12484.65 27.43 54945.10 88888.00 2012-04-24 12:00:22.875 115 12484.65 27.45 54945.12 88888.00 2012-04-24 12:00:23.000 115 12484.65 27.45 54945.10 88888.00 2012-04-24 12:00:23.125 115 12484.70 27.43 54945.07 88888.00 2012-04-24 12:00:23.250 115 12484.65 27.43 54945.15 88888.00 2012-04-24 12:00:23.375 115 12484.65 27.45 54945.15 88888.00 2012-04-24 12:00:23.500 115 12484.67 27.48 54945.12 88888.00 2012-04-24 12:00:23.625 115 12484.67 27.45 54945.12 88888.00 2012-04-24 12:00:23.750 115 12484.70 27.43 54945.10 88888.00 2012-04-24 12:00:23.875 115 12484.67 27.43 54945.12 88888.00 2012-04-24 12:00:24.000 115 12484.60 27.45 54945.07 88888.00 2012-04-24 12:00:24.125 115 12484.67 27.48 54945.10 88888.00 2012-04-24 12:00:24.250 115 12484.73 27.50 54945.12 88888.00 2012-04-24 12:00:24.375 115 12484.77 27.50 54945.15 88888.00 2012-04-24 12:00:24.500 115 12484.73 27.48 54945.10 88888.00 2012-04-24 12:00:24.625 115 12484.75 27.43 54945.07 88888.00 2012-04-24 12:00:24.750 115 12484.70 27.48 54945.10 88888.00 2012-04-24 12:00:24.875 115 12484.73 27.45 54945.10 88888.00 2012-04-24 12:00:25.000 115 12484.73 27.48 54945.10 88888.00 2012-04-24 12:00:25.125 115 12484.67 27.48 54945.10 88888.00 2012-04-24 12:00:25.250 115 12484.73 27.45 54945.10 88888.00 2012-04-24 12:00:25.375 115 12484.73 27.45 54945.10 88888.00 2012-04-24 12:00:25.500 115 12484.70 27.45 54945.12 88888.00 2012-04-24 12:00:25.625 115 12484.65 27.43 54945.12 88888.00 2012-04-24 12:00:25.750 115 12484.65 27.43 54945.10 88888.00 2012-04-24 12:00:25.875 115 12484.70 27.45 54945.10 88888.00 2012-04-24 12:00:26.000 115 12484.67 27.45 54945.12 88888.00 2012-04-24 12:00:26.125 115 12484.65 27.45 54945.12 88888.00 2012-04-24 12:00:26.250 115 12484.58 27.45 54945.18 88888.00 2012-04-24 12:00:26.375 115 12484.60 27.48 54945.18 88888.00 2012-04-24 12:00:26.500 115 12484.70 27.48 54945.12 88888.00 2012-04-24 12:00:26.625 115 12484.73 27.48 54945.12 88888.00 2012-04-24 12:00:26.750 115 12484.62 27.45 54945.10 88888.00 2012-04-24 12:00:26.875 115 12484.65 27.43 54945.07 88888.00 2012-04-24 12:00:27.000 115 12484.73 27.43 54945.10 88888.00 2012-04-24 12:00:27.125 115 12484.65 27.45 54945.12 88888.00 2012-04-24 12:00:27.250 115 12484.62 27.43 54945.12 88888.00 2012-04-24 12:00:27.375 115 12484.73 27.45 54945.10 88888.00 2012-04-24 12:00:27.500 115 12484.75 27.48 54945.12 88888.00 2012-04-24 12:00:27.625 115 12484.75 27.45 54945.12 88888.00 2012-04-24 12:00:27.750 115 12484.75 27.43 54945.10 88888.00 2012-04-24 12:00:27.875 115 12484.67 27.43 54945.10 88888.00 2012-04-24 12:00:28.000 115 12484.65 27.40 54945.07 88888.00 2012-04-24 12:00:28.125 115 12484.70 27.40 54945.12 88888.00 2012-04-24 12:00:28.250 115 12484.67 27.40 54945.15 88888.00 2012-04-24 12:00:28.375 115 12484.70 27.43 54945.15 88888.00 2012-04-24 12:00:28.500 115 12484.70 27.43 54945.12 88888.00 2012-04-24 12:00:28.625 115 12484.67 27.43 54945.18 88888.00 2012-04-24 12:00:28.750 115 12484.73 27.45 54945.12 88888.00 2012-04-24 12:00:28.875 115 12484.75 27.45 54945.10 88888.00 2012-04-24 12:00:29.000 115 12484.77 27.43 54945.10 88888.00 2012-04-24 12:00:29.125 115 12484.73 27.43 54945.10 88888.00 2012-04-24 12:00:29.250 115 12484.70 27.45 54945.15 88888.00 2012-04-24 12:00:29.375 115 12484.75 27.45 54945.12 88888.00 2012-04-24 12:00:29.500 115 12484.80 27.43 54945.12 88888.00 2012-04-24 12:00:29.625 115 12484.83 27.45 54945.10 88888.00 2012-04-24 12:00:29.750 115 12484.83 27.48 54945.15 88888.00 2012-04-24 12:00:29.875 115 12484.83 27.45 54945.20 88888.00 2012-04-24 12:00:30.000 115 12484.83 27.45 54945.20 88888.00 2012-04-24 12:00:30.125 115 12484.80 27.43 54945.18 88888.00 2012-04-24 12:00:30.250 115 12484.83 27.43 54945.15 88888.00 2012-04-24 12:00:30.375 115 12484.83 27.45 54945.15 88888.00 2012-04-24 12:00:30.500 115 12484.80 27.45 54945.18 88888.00 2012-04-24 12:00:30.625 115 12484.85 27.48 54945.18 88888.00 2012-04-24 12:00:30.750 115 12484.88 27.45 54945.18 88888.00 2012-04-24 12:00:30.875 115 12484.83 27.43 54945.15 88888.00 2012-04-24 12:00:31.000 115 12484.83 27.43 54945.15 88888.00 2012-04-24 12:00:31.125 115 12484.85 27.43 54945.12 88888.00 2012-04-24 12:00:31.250 115 12484.83 27.40 54945.15 88888.00 2012-04-24 12:00:31.375 115 12484.85 27.45 54945.15 88888.00 2012-04-24 12:00:31.500 115 12484.88 27.45 54945.18 88888.00 2012-04-24 12:00:31.625 115 12484.85 27.48 54945.18 88888.00 2012-04-24 12:00:31.750 115 12484.85 27.50 54945.18 88888.00 2012-04-24 12:00:31.875 115 12484.88 27.48 54945.22 88888.00 2012-04-24 12:00:32.000 115 12484.90 27.48 54945.20 88888.00 2012-04-24 12:00:32.125 115 12484.88 27.48 54945.15 88888.00 2012-04-24 12:00:32.250 115 12484.83 27.45 54945.18 88888.00 2012-04-24 12:00:32.375 115 12484.90 27.48 54945.15 88888.00 2012-04-24 12:00:32.500 115 12484.92 27.45 54945.22 88888.00 2012-04-24 12:00:32.625 115 12484.90 27.48 54945.20 88888.00 2012-04-24 12:00:32.750 115 12484.83 27.48 54945.15 88888.00 2012-04-24 12:00:32.875 115 12484.77 27.50 54945.22 88888.00 2012-04-24 12:00:33.000 115 12484.85 27.52 54945.22 88888.00 2012-04-24 12:00:33.125 115 12484.88 27.48 54945.20 88888.00 2012-04-24 12:00:33.250 115 12484.83 27.48 54945.22 88888.00 2012-04-24 12:00:33.375 115 12484.80 27.48 54945.22 88888.00 2012-04-24 12:00:33.500 115 12484.85 27.45 54945.20 88888.00 2012-04-24 12:00:33.625 115 12484.85 27.48 54945.22 88888.00 2012-04-24 12:00:33.750 115 12484.85 27.48 54945.20 88888.00 2012-04-24 12:00:33.875 115 12484.83 27.50 54945.18 88888.00 2012-04-24 12:00:34.000 115 12484.80 27.50 54945.20 88888.00 2012-04-24 12:00:34.125 115 12484.85 27.55 54945.20 88888.00 2012-04-24 12:00:34.250 115 12484.77 27.52 54945.22 88888.00 2012-04-24 12:00:34.375 115 12484.80 27.52 54945.20 88888.00 2012-04-24 12:00:34.500 115 12484.85 27.57 54945.15 88888.00 2012-04-24 12:00:34.625 115 12484.83 27.55 54945.20 88888.00 2012-04-24 12:00:34.750 115 12484.80 27.52 54945.20 88888.00 2012-04-24 12:00:34.875 115 12484.85 27.52 54945.20 88888.00 2012-04-24 12:00:35.000 115 12484.83 27.50 54945.15 88888.00 2012-04-24 12:00:35.125 115 12484.80 27.52 54945.15 88888.00 2012-04-24 12:00:35.250 115 12484.85 27.50 54945.15 88888.00 2012-04-24 12:00:35.375 115 12484.85 27.50 54945.12 88888.00 2012-04-24 12:00:35.500 115 12484.85 27.55 54945.15 88888.00 2012-04-24 12:00:35.625 115 12484.88 27.55 54945.15 88888.00 2012-04-24 12:00:35.750 115 12484.92 27.55 54945.20 88888.00 2012-04-24 12:00:35.875 115 12484.90 27.57 54945.15 88888.00 2012-04-24 12:00:36.000 115 12484.85 27.55 54945.12 88888.00 2012-04-24 12:00:36.125 115 12484.88 27.55 54945.18 88888.00 2012-04-24 12:00:36.250 115 12484.85 27.50 54945.20 88888.00 2012-04-24 12:00:36.375 115 12484.90 27.55 54945.18 88888.00 2012-04-24 12:00:36.500 115 12484.88 27.60 54945.22 88888.00 2012-04-24 12:00:36.625 115 12484.88 27.55 54945.15 88888.00 2012-04-24 12:00:36.750 115 12484.85 27.57 54945.20 88888.00 2012-04-24 12:00:36.875 115 12484.80 27.60 54945.20 88888.00 2012-04-24 12:00:37.000 115 12484.80 27.60 54945.20 88888.00 2012-04-24 12:00:37.125 115 12484.85 27.65 54945.20 88888.00 2012-04-24 12:00:37.250 115 12484.83 27.65 54945.22 88888.00 2012-04-24 12:00:37.375 115 12484.85 27.65 54945.25 88888.00 2012-04-24 12:00:37.500 115 12484.83 27.62 54945.22 88888.00 2012-04-24 12:00:37.625 115 12484.80 27.60 54945.18 88888.00 2012-04-24 12:00:37.750 115 12484.85 27.68 54945.20 88888.00 2012-04-24 12:00:37.875 115 12484.83 27.68 54945.22 88888.00 2012-04-24 12:00:38.000 115 12484.80 27.65 54945.18 88888.00 2012-04-24 12:00:38.125 115 12484.83 27.68 54945.20 88888.00 2012-04-24 12:00:38.250 115 12484.88 27.65 54945.22 88888.00 2012-04-24 12:00:38.375 115 12484.90 27.65 54945.20 88888.00 2012-04-24 12:00:38.500 115 12484.85 27.65 54945.20 88888.00 2012-04-24 12:00:38.625 115 12484.77 27.68 54945.22 88888.00 2012-04-24 12:00:38.750 115 12484.80 27.68 54945.20 88888.00 2012-04-24 12:00:38.875 115 12484.88 27.70 54945.22 88888.00 2012-04-24 12:00:39.000 115 12484.88 27.70 54945.22 88888.00 2012-04-24 12:00:39.125 115 12484.88 27.70 54945.22 88888.00 2012-04-24 12:00:39.250 115 12484.85 27.68 54945.20 88888.00 2012-04-24 12:00:39.375 115 12484.90 27.73 54945.18 88888.00 2012-04-24 12:00:39.500 115 12484.88 27.75 54945.20 88888.00 2012-04-24 12:00:39.625 115 12484.85 27.75 54945.22 88888.00 2012-04-24 12:00:39.750 115 12484.80 27.73 54945.22 88888.00 2012-04-24 12:00:39.875 115 12484.85 27.75 54945.22 88888.00 2012-04-24 12:00:40.000 115 12484.88 27.77 54945.20 88888.00 2012-04-24 12:00:40.125 115 12484.90 27.75 54945.20 88888.00 2012-04-24 12:00:40.250 115 12484.88 27.77 54945.20 88888.00 2012-04-24 12:00:40.375 115 12484.88 27.77 54945.22 88888.00 2012-04-24 12:00:40.500 115 12484.83 27.80 54945.20 88888.00 2012-04-24 12:00:40.625 115 12484.75 27.82 54945.22 88888.00 2012-04-24 12:00:40.750 115 12484.77 27.80 54945.22 88888.00 2012-04-24 12:00:40.875 115 12484.85 27.80 54945.22 88888.00 2012-04-24 12:00:41.000 115 12484.88 27.80 54945.20 88888.00 2012-04-24 12:00:41.125 115 12484.90 27.82 54945.22 88888.00 2012-04-24 12:00:41.250 115 12484.83 27.82 54945.20 88888.00 2012-04-24 12:00:41.375 115 12484.85 27.80 54945.18 88888.00 2012-04-24 12:00:41.500 115 12484.90 27.82 54945.20 88888.00 2012-04-24 12:00:41.625 115 12484.90 27.88 54945.22 88888.00 2012-04-24 12:00:41.750 115 12484.92 27.90 54945.22 88888.00 2012-04-24 12:00:41.875 115 12484.90 27.88 54945.22 88888.00 2012-04-24 12:00:42.000 115 12484.88 27.85 54945.25 88888.00 2012-04-24 12:00:42.125 115 12484.90 27.85 54945.25 88888.00 2012-04-24 12:00:42.250 115 12484.85 27.85 54945.20 88888.00 2012-04-24 12:00:42.375 115 12484.85 27.90 54945.22 88888.00 2012-04-24 12:00:42.500 115 12484.85 27.93 54945.22 88888.00 2012-04-24 12:00:42.625 115 12484.83 27.93 54945.22 88888.00 2012-04-24 12:00:42.750 115 12484.77 27.93 54945.25 88888.00 2012-04-24 12:00:42.875 115 12484.80 27.90 54945.22 88888.00 2012-04-24 12:00:43.000 115 12484.85 27.90 54945.20 88888.00 2012-04-24 12:00:43.125 115 12484.85 27.90 54945.22 88888.00 2012-04-24 12:00:43.250 115 12484.85 27.93 54945.22 88888.00 2012-04-24 12:00:43.375 115 12484.80 27.90 54945.20 88888.00 2012-04-24 12:00:43.500 115 12484.80 27.90 54945.20 88888.00 2012-04-24 12:00:43.625 115 12484.83 27.90 54945.20 88888.00 2012-04-24 12:00:43.750 115 12484.85 27.95 54945.22 88888.00 2012-04-24 12:00:43.875 115 12484.80 27.95 54945.22 88888.00 2012-04-24 12:00:44.000 115 12484.77 27.90 54945.25 88888.00 2012-04-24 12:00:44.125 115 12484.77 27.93 54945.20 88888.00 2012-04-24 12:00:44.250 115 12484.80 27.93 54945.25 88888.00 2012-04-24 12:00:44.375 115 12484.80 27.95 54945.25 88888.00 2012-04-24 12:00:44.500 115 12484.73 27.93 54945.22 88888.00 2012-04-24 12:00:44.625 115 12484.73 27.93 54945.22 88888.00 2012-04-24 12:00:44.750 115 12484.73 27.95 54945.28 88888.00 2012-04-24 12:00:44.875 115 12484.70 27.98 54945.25 88888.00 2012-04-24 12:00:45.000 115 12484.73 27.98 54945.22 88888.00 2012-04-24 12:00:45.125 115 12484.73 27.95 54945.22 88888.00 2012-04-24 12:00:45.250 115 12484.70 27.95 54945.22 88888.00 2012-04-24 12:00:45.375 115 12484.67 27.93 54945.25 88888.00 2012-04-24 12:00:45.500 115 12484.67 27.95 54945.25 88888.00 2012-04-24 12:00:45.625 115 12484.65 27.95 54945.25 88888.00 2012-04-24 12:00:45.750 115 12484.70 27.95 54945.25 88888.00 2012-04-24 12:00:45.875 115 12484.70 27.95 54945.25 88888.00 2012-04-24 12:00:46.000 115 12484.65 27.95 54945.20 88888.00 2012-04-24 12:00:46.125 115 12484.67 27.95 54945.22 88888.00 2012-04-24 12:00:46.250 115 12484.67 27.95 54945.20 88888.00 2012-04-24 12:00:46.375 115 12484.73 27.98 54945.25 88888.00 2012-04-24 12:00:46.500 115 12484.73 27.98 54945.22 88888.00 2012-04-24 12:00:46.625 115 12484.67 27.98 54945.25 88888.00 2012-04-24 12:00:46.750 115 12484.67 28.00 54945.25 88888.00 2012-04-24 12:00:46.875 115 12484.73 27.95 54945.25 88888.00 2012-04-24 12:00:47.000 115 12484.73 27.98 54945.25 88888.00 2012-04-24 12:00:47.125 115 12484.75 27.98 54945.28 88888.00 2012-04-24 12:00:47.250 115 12484.73 27.98 54945.30 88888.00 2012-04-24 12:00:47.375 115 12484.67 27.98 54945.25 88888.00 2012-04-24 12:00:47.500 115 12484.65 28.00 54945.28 88888.00 2012-04-24 12:00:47.625 115 12484.67 27.98 54945.30 88888.00 2012-04-24 12:00:47.750 115 12484.75 27.98 54945.28 88888.00 2012-04-24 12:00:47.875 115 12484.70 27.95 54945.25 88888.00 2012-04-24 12:00:48.000 115 12484.65 27.98 54945.28 88888.00 2012-04-24 12:00:48.125 115 12484.67 27.98 54945.28 88888.00 2012-04-24 12:00:48.250 115 12484.65 27.95 54945.28 88888.00 2012-04-24 12:00:48.375 115 12484.62 27.98 54945.28 88888.00 2012-04-24 12:00:48.500 115 12484.65 27.98 54945.28 88888.00 2012-04-24 12:00:48.625 115 12484.65 27.98 54945.28 88888.00 2012-04-24 12:00:48.750 115 12484.65 27.98 54945.25 88888.00 2012-04-24 12:00:48.875 115 12484.62 27.98 54945.28 88888.00 2012-04-24 12:00:49.000 115 12484.60 28.00 54945.28 88888.00 2012-04-24 12:00:49.125 115 12484.65 27.98 54945.30 88888.00 2012-04-24 12:00:49.250 115 12484.67 28.00 54945.25 88888.00 2012-04-24 12:00:49.375 115 12484.70 28.00 54945.25 88888.00 2012-04-24 12:00:49.500 115 12484.67 27.98 54945.30 88888.00 2012-04-24 12:00:49.625 115 12484.70 28.02 54945.28 88888.00 2012-04-24 12:00:49.750 115 12484.65 28.02 54945.28 88888.00 2012-04-24 12:00:49.875 115 12484.52 28.05 54945.30 88888.00 2012-04-24 12:00:50.000 115 12484.55 28.02 54945.28 88888.00 2012-04-24 12:00:50.125 115 12484.60 28.07 54945.30 88888.00 2012-04-24 12:00:50.250 115 12484.62 28.02 54945.25 88888.00 2012-04-24 12:00:50.375 115 12484.70 28.02 54945.25 88888.00 2012-04-24 12:00:50.500 115 12484.80 28.05 54945.25 88888.00 2012-04-24 12:00:50.625 115 12484.73 28.05 54945.22 88888.00 2012-04-24 12:00:50.750 115 12484.67 28.05 54945.28 88888.00 2012-04-24 12:00:50.875 115 12484.73 28.05 54945.28 88888.00 2012-04-24 12:00:51.000 115 12484.73 28.10 54945.22 88888.00 2012-04-24 12:00:51.125 115 12484.73 28.05 54945.28 88888.00 2012-04-24 12:00:51.250 115 12484.70 28.05 54945.28 88888.00 2012-04-24 12:00:51.375 115 12484.70 28.07 54945.28 88888.00 2012-04-24 12:00:51.500 115 12484.65 28.05 54945.25 88888.00 2012-04-24 12:00:51.625 115 12484.60 28.05 54945.30 88888.00 2012-04-24 12:00:51.750 115 12484.60 28.07 54945.28 88888.00 2012-04-24 12:00:51.875 115 12484.62 28.02 54945.28 88888.00 2012-04-24 12:00:52.000 115 12484.67 28.10 54945.28 88888.00 2012-04-24 12:00:52.125 115 12484.70 28.10 54945.28 88888.00 2012-04-24 12:00:52.250 115 12484.67 28.10 54945.28 88888.00 2012-04-24 12:00:52.375 115 12484.70 28.12 54945.30 88888.00 2012-04-24 12:00:52.500 115 12484.65 28.12 54945.32 88888.00 2012-04-24 12:00:52.625 115 12484.62 28.10 54945.30 88888.00 2012-04-24 12:00:52.750 115 12484.62 28.12 54945.28 88888.00 2012-04-24 12:00:52.875 115 12484.62 28.12 54945.28 88888.00 2012-04-24 12:00:53.000 115 12484.67 28.10 54945.28 88888.00 2012-04-24 12:00:53.125 115 12484.70 28.10 54945.32 88888.00 2012-04-24 12:00:53.250 115 12484.65 28.10 54945.32 88888.00 2012-04-24 12:00:53.375 115 12484.62 28.10 54945.30 88888.00 2012-04-24 12:00:53.500 115 12484.60 28.12 54945.35 88888.00 2012-04-24 12:00:53.625 115 12484.67 28.12 54945.32 88888.00 2012-04-24 12:00:53.750 115 12484.75 28.12 54945.28 88888.00 2012-04-24 12:00:53.875 115 12484.75 28.07 54945.28 88888.00 2012-04-24 12:00:54.000 115 12484.77 28.10 54945.28 88888.00 2012-04-24 12:00:54.125 115 12484.80 28.07 54945.30 88888.00 2012-04-24 12:00:54.250 115 12484.75 28.07 54945.32 88888.00 2012-04-24 12:00:54.375 115 12484.75 28.10 54945.28 88888.00 2012-04-24 12:00:54.500 115 12484.67 28.10 54945.30 88888.00 2012-04-24 12:00:54.625 115 12484.62 28.12 54945.25 88888.00 2012-04-24 12:00:54.750 115 12484.65 28.10 54945.28 88888.00 2012-04-24 12:00:54.875 115 12484.62 28.10 54945.32 88888.00 2012-04-24 12:00:55.000 115 12484.70 28.12 54945.32 88888.00 2012-04-24 12:00:55.125 115 12484.70 28.12 54945.35 88888.00 2012-04-24 12:00:55.250 115 12484.65 28.05 54945.30 88888.00 2012-04-24 12:00:55.375 115 12484.73 28.07 54945.32 88888.00 2012-04-24 12:00:55.500 115 12484.70 28.12 54945.30 88888.00 2012-04-24 12:00:55.625 115 12484.67 28.12 54945.30 88888.00 2012-04-24 12:00:55.750 115 12484.70 28.05 54945.28 88888.00 2012-04-24 12:00:55.875 115 12484.62 28.07 54945.30 88888.00 2012-04-24 12:00:56.000 115 12484.60 28.05 54945.28 88888.00 2012-04-24 12:00:56.125 115 12484.60 28.07 54945.30 88888.00 2012-04-24 12:00:56.250 115 12484.58 28.07 54945.30 88888.00 2012-04-24 12:00:56.375 115 12484.60 28.07 54945.30 88888.00 2012-04-24 12:00:56.500 115 12484.55 28.07 54945.30 88888.00 2012-04-24 12:00:56.625 115 12484.58 28.05 54945.30 88888.00 2012-04-24 12:00:56.750 115 12484.55 28.07 54945.32 88888.00 2012-04-24 12:00:56.875 115 12484.58 28.07 54945.30 88888.00 2012-04-24 12:00:57.000 115 12484.67 28.10 54945.30 88888.00 2012-04-24 12:00:57.125 115 12484.73 28.10 54945.28 88888.00 2012-04-24 12:00:57.250 115 12484.65 28.10 54945.35 88888.00 2012-04-24 12:00:57.375 115 12484.65 28.10 54945.30 88888.00 2012-04-24 12:00:57.500 115 12484.67 28.12 54945.32 88888.00 2012-04-24 12:00:57.625 115 12484.65 28.12 54945.30 88888.00 2012-04-24 12:00:57.750 115 12484.65 28.15 54945.32 88888.00 2012-04-24 12:00:57.875 115 12484.62 28.10 54945.32 88888.00 2012-04-24 12:00:58.000 115 12484.58 28.12 54945.30 88888.00 2012-04-24 12:00:58.125 115 12484.52 28.12 54945.32 88888.00 2012-04-24 12:00:58.250 115 12484.52 28.12 54945.28 88888.00 2012-04-24 12:00:58.375 115 12484.65 28.15 54945.28 88888.00 2012-04-24 12:00:58.500 115 12484.70 28.18 54945.30 88888.00 2012-04-24 12:00:58.625 115 12484.73 28.15 54945.30 88888.00 2012-04-24 12:00:58.750 115 12484.70 28.18 54945.30 88888.00 2012-04-24 12:00:58.875 115 12484.75 28.23 54945.30 88888.00 2012-04-24 12:00:59.000 115 12484.75 28.23 54945.30 88888.00 2012-04-24 12:00:59.125 115 12484.75 28.23 54945.28 88888.00 2012-04-24 12:00:59.250 115 12484.77 28.23 54945.28 88888.00 2012-04-24 12:00:59.375 115 12484.77 28.23 54945.28 88888.00 2012-04-24 12:00:59.500 115 12484.75 28.23 54945.28 88888.00 2012-04-24 12:00:59.625 115 12484.77 28.23 54945.25 88888.00 2012-04-24 12:00:59.750 115 12484.77 28.23 54945.28 88888.00 2012-04-24 12:00:59.875 115 12484.73 28.27 54945.28 88888.00 2012-04-24 12:01:00.000 115 12484.73 28.27 54945.32 88888.00 2012-04-24 12:01:00.125 115 12484.73 28.27 54945.32 88888.00 2012-04-24 12:01:00.250 115 12484.67 28.25 54945.32 88888.00 2012-04-24 12:01:00.375 115 12484.67 28.30 54945.32 88888.00 2012-04-24 12:01:00.500 115 12484.67 28.32 54945.28 88888.00 2012-04-24 12:01:00.625 115 12484.65 28.30 54945.25 88888.00 2012-04-24 12:01:00.750 115 12484.65 28.32 54945.30 88888.00 2012-04-24 12:01:00.875 115 12484.70 28.38 54945.30 88888.00 2012-04-24 12:01:01.000 115 12484.70 28.35 54945.28 88888.00 2012-04-24 12:01:01.125 115 12484.67 28.40 54945.28 88888.00 2012-04-24 12:01:01.250 115 12484.73 28.38 54945.32 88888.00 2012-04-24 12:01:01.375 115 12484.75 28.38 54945.28 88888.00 2012-04-24 12:01:01.500 115 12484.75 28.38 54945.28 88888.00 2012-04-24 12:01:01.625 115 12484.75 28.40 54945.25 88888.00 2012-04-24 12:01:01.750 115 12484.75 28.43 54945.30 88888.00 2012-04-24 12:01:01.875 115 12484.77 28.38 54945.28 88888.00 2012-04-24 12:01:02.000 115 12484.80 28.40 54945.25 88888.00 2012-04-24 12:01:02.125 115 12484.77 28.43 54945.25 88888.00 2012-04-24 12:01:02.250 115 12484.73 28.45 54945.25 88888.00 2012-04-24 12:01:02.375 115 12484.83 28.48 54945.22 88888.00 2012-04-24 12:01:02.500 115 12484.85 28.45 54945.22 88888.00 2012-04-24 12:01:02.625 115 12484.85 28.40 54945.25 88888.00 2012-04-24 12:01:02.750 115 12484.83 28.45 54945.25 88888.00 2012-04-24 12:01:02.875 115 12484.83 28.48 54945.28 88888.00 2012-04-24 12:01:03.000 115 12484.85 28.45 54945.25 88888.00 2012-04-24 12:01:03.125 115 12484.85 28.48 54945.25 88888.00 2012-04-24 12:01:03.250 115 12484.85 28.45 54945.25 88888.00 2012-04-24 12:01:03.375 115 12484.85 28.43 54945.20 88888.00 2012-04-24 12:01:03.500 115 12484.83 28.45 54945.22 88888.00 2012-04-24 12:01:03.625 115 12484.88 28.48 54945.25 88888.00 2012-04-24 12:01:03.750 115 12484.88 28.48 54945.25 88888.00 2012-04-24 12:01:03.875 115 12484.90 28.50 54945.22 88888.00 2012-04-24 12:01:04.000 115 12484.90 28.50 54945.20 88888.00 2012-04-24 12:01:04.125 115 12484.83 28.48 54945.22 88888.00 2012-04-24 12:01:04.250 115 12484.80 28.45 54945.22 88888.00 2012-04-24 12:01:04.375 115 12484.85 28.48 54945.22 88888.00 2012-04-24 12:01:04.500 115 12484.85 28.48 54945.22 88888.00 2012-04-24 12:01:04.625 115 12484.88 28.48 54945.22 88888.00 2012-04-24 12:01:04.750 115 12484.85 28.45 54945.22 88888.00 2012-04-24 12:01:04.875 115 12484.85 28.48 54945.22 88888.00 2012-04-24 12:01:05.000 115 12484.92 28.48 54945.20 88888.00 2012-04-24 12:01:05.125 115 12484.92 28.45 54945.22 88888.00 2012-04-24 12:01:05.250 115 12484.85 28.48 54945.25 88888.00 2012-04-24 12:01:05.375 115 12484.85 28.48 54945.22 88888.00 2012-04-24 12:01:05.500 115 12484.88 28.45 54945.20 88888.00 2012-04-24 12:01:05.625 115 12484.90 28.43 54945.20 88888.00 2012-04-24 12:01:05.750 115 12484.90 28.43 54945.18 88888.00 2012-04-24 12:01:05.875 115 12484.90 28.45 54945.22 88888.00 2012-04-24 12:01:06.000 115 12484.88 28.45 54945.20 88888.00 2012-04-24 12:01:06.125 115 12484.85 28.43 54945.22 88888.00 2012-04-24 12:01:06.250 115 12484.90 28.45 54945.22 88888.00 2012-04-24 12:01:06.375 115 12484.98 28.45 54945.25 88888.00 2012-04-24 12:01:06.500 115 12484.98 28.43 54945.20 88888.00 2012-04-24 12:01:06.625 115 12484.95 28.43 54945.18 88888.00 2012-04-24 12:01:06.750 115 12484.90 28.45 54945.20 88888.00 2012-04-24 12:01:06.875 115 12484.95 28.48 54945.20 88888.00 2012-04-24 12:01:07.000 115 12485.00 28.45 54945.20 88888.00 2012-04-24 12:01:07.125 115 12484.95 28.48 54945.25 88888.00 2012-04-24 12:01:07.250 115 12484.90 28.48 54945.25 88888.00 2012-04-24 12:01:07.375 115 12484.90 28.45 54945.22 88888.00 2012-04-24 12:01:07.500 115 12484.95 28.43 54945.20 88888.00 2012-04-24 12:01:07.625 115 12484.95 28.48 54945.22 88888.00 2012-04-24 12:01:07.750 115 12484.88 28.45 54945.18 88888.00 2012-04-24 12:01:07.875 115 12484.92 28.45 54945.18 88888.00 2012-04-24 12:01:08.000 115 12484.98 28.40 54945.15 88888.00 2012-04-24 12:01:08.125 115 12485.00 28.40 54945.15 88888.00 2012-04-24 12:01:08.250 115 12485.02 28.38 54945.20 88888.00 2012-04-24 12:01:08.375 115 12485.02 28.38 54945.18 88888.00 2012-04-24 12:01:08.500 115 12485.02 28.40 54945.15 88888.00 2012-04-24 12:01:08.625 115 12484.98 28.40 54945.15 88888.00 2012-04-24 12:01:08.750 115 12485.00 28.40 54945.15 88888.00 2012-04-24 12:01:08.875 115 12485.08 28.38 54945.18 88888.00 2012-04-24 12:01:09.000 115 12485.08 28.38 54945.18 88888.00 2012-04-24 12:01:09.125 115 12485.05 28.35 54945.15 88888.00 2012-04-24 12:01:09.250 115 12485.10 28.32 54945.12 88888.00 2012-04-24 12:01:09.375 115 12485.12 28.30 54945.18 88888.00 2012-04-24 12:01:09.500 115 12485.05 28.32 54945.15 88888.00 2012-04-24 12:01:09.625 115 12485.08 28.32 54945.15 88888.00 2012-04-24 12:01:09.750 115 12485.12 28.35 54945.15 88888.00 2012-04-24 12:01:09.875 115 12485.15 28.35 54945.12 88888.00 2012-04-24 12:01:10.000 115 12485.15 28.35 54945.15 88888.00 2012-04-24 12:01:10.125 115 12485.12 28.32 54945.18 88888.00 2012-04-24 12:01:10.250 115 12485.08 28.30 54945.12 88888.00 2012-04-24 12:01:10.375 115 12485.08 28.27 54945.12 88888.00 2012-04-24 12:01:10.500 115 12485.02 28.27 54945.10 88888.00 2012-04-24 12:01:10.625 115 12485.08 28.25 54945.05 88888.00 2012-04-24 12:01:10.750 115 12485.00 28.27 54945.10 88888.00 2012-04-24 12:01:10.875 115 12485.05 28.32 54945.10 88888.00 2012-04-24 12:01:11.000 115 12485.20 28.32 54945.12 88888.00 2012-04-24 12:01:11.125 115 12485.20 28.32 54945.12 88888.00 2012-04-24 12:01:11.250 115 12485.17 28.27 54945.12 88888.00 2012-04-24 12:01:11.375 115 12485.15 28.30 54945.07 88888.00 2012-04-24 12:01:11.500 115 12485.15 28.27 54945.07 88888.00 2012-04-24 12:01:11.625 115 12485.10 28.32 54945.10 88888.00 2012-04-24 12:01:11.750 115 12485.15 28.32 54945.10 88888.00 2012-04-24 12:01:11.875 115 12485.20 28.27 54945.05 88888.00 2012-04-24 12:01:12.000 115 12485.23 28.30 54945.07 88888.00 2012-04-24 12:01:12.125 115 12485.20 28.30 54945.05 88888.00 2012-04-24 12:01:12.250 115 12485.20 28.30 54945.07 88888.00 2012-04-24 12:01:12.375 115 12485.20 28.32 54945.07 88888.00 2012-04-24 12:01:12.500 115 12485.20 28.32 54945.07 88888.00 2012-04-24 12:01:12.625 115 12485.23 28.32 54945.07 88888.00 2012-04-24 12:01:12.750 115 12485.23 28.23 54945.10 88888.00 2012-04-24 12:01:12.875 115 12485.23 28.27 54945.10 88888.00 2012-04-24 12:01:13.000 115 12485.27 28.25 54945.07 88888.00 2012-04-24 12:01:13.125 115 12485.30 28.30 54945.05 88888.00 2012-04-24 12:01:13.250 115 12485.27 28.23 54945.05 88888.00 2012-04-24 12:01:13.375 115 12485.27 28.25 54945.07 88888.00 2012-04-24 12:01:13.500 115 12485.38 28.25 54945.07 88888.00 2012-04-24 12:01:13.625 115 12485.38 28.27 54945.05 88888.00 2012-04-24 12:01:13.750 115 12485.40 28.25 54945.05 88888.00 2012-04-24 12:01:13.875 115 12485.40 28.30 54945.05 88888.00 2012-04-24 12:01:14.000 115 12485.38 28.27 54945.03 88888.00 2012-04-24 12:01:14.125 115 12485.42 28.27 54945.03 88888.00 2012-04-24 12:01:14.250 115 12485.33 28.25 54945.05 88888.00 2012-04-24 12:01:14.375 115 12485.35 28.30 54945.07 88888.00 2012-04-24 12:01:14.500 115 12485.35 28.30 54945.03 88888.00 2012-04-24 12:01:14.625 115 12485.35 28.25 54945.05 88888.00 2012-04-24 12:01:14.750 115 12485.38 28.27 54945.03 88888.00 2012-04-24 12:01:14.875 115 12485.40 28.27 54945.05 88888.00 2012-04-24 12:01:15.000 115 12485.45 28.25 54945.05 88888.00 2012-04-24 12:01:15.125 115 12485.50 28.30 54945.07 88888.00 2012-04-24 12:01:15.250 115 12485.48 28.27 54945.07 88888.00 2012-04-24 12:01:15.375 115 12485.48 28.25 54945.05 88888.00 2012-04-24 12:01:15.500 115 12485.42 28.27 54945.03 88888.00 2012-04-24 12:01:15.625 115 12485.45 28.30 54945.05 88888.00 2012-04-24 12:01:15.750 115 12485.45 28.35 54945.05 88888.00 2012-04-24 12:01:15.875 115 12485.40 28.30 54945.00 88888.00 2012-04-24 12:01:16.000 115 12485.38 28.27 54945.00 88888.00 2012-04-24 12:01:16.125 115 12485.40 28.25 54945.03 88888.00 2012-04-24 12:01:16.250 115 12485.40 28.23 54945.05 88888.00 2012-04-24 12:01:16.375 115 12485.40 28.25 54945.03 88888.00 2012-04-24 12:01:16.500 115 12485.38 28.27 54945.05 88888.00 2012-04-24 12:01:16.625 115 12485.42 28.23 54945.00 88888.00 2012-04-24 12:01:16.750 115 12485.45 28.27 54945.03 88888.00 2012-04-24 12:01:16.875 115 12485.48 28.27 54945.03 88888.00 2012-04-24 12:01:17.000 115 12485.48 28.27 54945.00 88888.00 2012-04-24 12:01:17.125 115 12485.42 28.30 54945.00 88888.00 2012-04-24 12:01:17.250 115 12485.35 28.25 54945.03 88888.00 2012-04-24 12:01:17.375 115 12485.33 28.25 54945.03 88888.00 2012-04-24 12:01:17.500 115 12485.35 28.25 54945.03 88888.00 2012-04-24 12:01:17.625 115 12485.38 28.23 54945.00 88888.00 2012-04-24 12:01:17.750 115 12485.42 28.20 54945.03 88888.00 2012-04-24 12:01:17.875 115 12485.42 28.18 54945.00 88888.00 2012-04-24 12:01:18.000 115 12485.45 28.23 54944.97 88888.00 2012-04-24 12:01:18.125 115 12485.42 28.20 54945.00 88888.00 2012-04-24 12:01:18.250 115 12485.40 28.15 54945.00 88888.00 2012-04-24 12:01:18.375 115 12485.45 28.18 54944.97 88888.00 2012-04-24 12:01:18.500 115 12485.45 28.18 54944.97 88888.00 2012-04-24 12:01:18.625 115 12485.40 28.18 54944.97 88888.00 2012-04-24 12:01:18.750 115 12485.45 28.23 54945.00 88888.00 2012-04-24 12:01:18.875 115 12485.40 28.23 54944.97 88888.00 2012-04-24 12:01:19.000 115 12485.40 28.20 54944.97 88888.00 2012-04-24 12:01:19.125 115 12485.33 28.12 54944.97 88888.00 2012-04-24 12:01:19.250 115 12485.33 28.15 54945.00 88888.00 2012-04-24 12:01:19.375 115 12485.42 28.18 54945.00 88888.00 2012-04-24 12:01:19.500 115 12485.42 28.18 54944.97 88888.00 2012-04-24 12:01:19.625 115 12485.45 28.15 54944.97 88888.00 2012-04-24 12:01:19.750 115 12485.50 28.15 54944.97 88888.00 2012-04-24 12:01:19.875 115 12485.52 28.18 54944.97 88888.00 2012-04-24 12:01:20.000 115 12485.50 28.15 54944.95 88888.00 2012-04-24 12:01:20.125 115 12485.50 28.12 54944.97 88888.00 2012-04-24 12:01:20.250 115 12485.42 28.10 54944.97 88888.00 2012-04-24 12:01:20.375 115 12485.48 28.12 54944.93 88888.00 2012-04-24 12:01:20.500 115 12485.50 28.10 54944.90 88888.00 2012-04-24 12:01:20.625 115 12485.55 28.07 54944.93 88888.00 2012-04-24 12:01:20.750 115 12485.52 28.05 54944.93 88888.00 2012-04-24 12:01:20.875 115 12485.50 28.05 54944.93 88888.00 2012-04-24 12:01:21.000 115 12485.48 28.07 54944.93 88888.00 2012-04-24 12:01:21.125 115 12485.50 28.05 54944.95 88888.00 2012-04-24 12:01:21.250 115 12485.52 28.02 54944.90 88888.00 2012-04-24 12:01:21.375 115 12485.55 28.02 54944.95 88888.00 2012-04-24 12:01:21.500 115 12485.50 28.05 54944.93 88888.00 2012-04-24 12:01:21.625 115 12485.58 28.00 54944.93 88888.00 2012-04-24 12:01:21.750 115 12485.58 28.02 54944.90 88888.00 2012-04-24 12:01:21.875 115 12485.60 28.05 54944.90 88888.00 2012-04-24 12:01:22.000 115 12485.60 28.02 54944.90 88888.00 2012-04-24 12:01:22.125 115 12485.60 27.98 54944.90 88888.00 2012-04-24 12:01:22.250 115 12485.65 27.98 54944.90 88888.00 2012-04-24 12:01:22.375 115 12485.70 28.00 54944.88 88888.00 2012-04-24 12:01:22.500 115 12485.65 28.00 54944.93 88888.00 2012-04-24 12:01:22.625 115 12485.60 27.98 54944.88 88888.00 2012-04-24 12:01:22.750 115 12485.67 27.98 54944.88 88888.00 2012-04-24 12:01:22.875 115 12485.70 27.98 54944.90 88888.00 2012-04-24 12:01:23.000 115 12485.70 27.98 54944.88 88888.00 2012-04-24 12:01:23.125 115 12485.70 27.95 54944.82 88888.00 2012-04-24 12:01:23.250 115 12485.70 27.98 54944.88 88888.00 2012-04-24 12:01:23.375 115 12485.75 27.98 54944.93 88888.00 2012-04-24 12:01:23.500 115 12485.70 28.00 54944.90 88888.00 2012-04-24 12:01:23.625 115 12485.67 27.98 54944.90 88888.00 2012-04-24 12:01:23.750 115 12485.70 27.98 54944.90 88888.00 2012-04-24 12:01:23.875 115 12485.77 27.93 54944.88 88888.00 2012-04-24 12:01:24.000 115 12485.77 27.98 54944.85 88888.00 2012-04-24 12:01:24.125 115 12485.75 27.95 54944.88 88888.00 2012-04-24 12:01:24.250 115 12485.73 27.93 54944.90 88888.00 2012-04-24 12:01:24.375 115 12485.75 27.93 54944.85 88888.00 2012-04-24 12:01:24.500 115 12485.77 27.90 54944.90 88888.00 2012-04-24 12:01:24.625 115 12485.75 27.90 54944.90 88888.00 2012-04-24 12:01:24.750 115 12485.75 27.90 54944.88 88888.00 2012-04-24 12:01:24.875 115 12485.83 27.90 54944.90 88888.00 2012-04-24 12:01:25.000 115 12485.90 27.90 54944.88 88888.00 2012-04-24 12:01:25.125 115 12485.88 27.85 54944.90 88888.00 2012-04-24 12:01:25.250 115 12485.80 27.82 54944.90 88888.00 2012-04-24 12:01:25.375 115 12485.83 27.80 54944.88 88888.00 2012-04-24 12:01:25.500 115 12485.83 27.80 54944.85 88888.00 2012-04-24 12:01:25.625 115 12485.80 27.82 54944.88 88888.00 2012-04-24 12:01:25.750 115 12485.77 27.82 54944.90 88888.00 2012-04-24 12:01:25.875 115 12485.77 27.80 54944.90 88888.00 2012-04-24 12:01:26.000 115 12485.85 27.82 54944.85 88888.00 2012-04-24 12:01:26.125 115 12485.88 27.80 54944.88 88888.00 2012-04-24 12:01:26.250 115 12485.83 27.77 54944.88 88888.00 2012-04-24 12:01:26.375 115 12485.83 27.80 54944.88 88888.00 2012-04-24 12:01:26.500 115 12485.90 27.80 54944.88 88888.00 2012-04-24 12:01:26.625 115 12485.90 27.75 54944.85 88888.00 2012-04-24 12:01:26.750 115 12485.88 27.73 54944.85 88888.00 2012-04-24 12:01:26.875 115 12485.83 27.73 54944.82 88888.00 2012-04-24 12:01:27.000 115 12485.83 27.73 54944.85 88888.00 2012-04-24 12:01:27.125 115 12485.90 27.73 54944.85 88888.00 2012-04-24 12:01:27.250 115 12485.92 27.73 54944.85 88888.00 2012-04-24 12:01:27.375 115 12485.92 27.75 54944.85 88888.00 2012-04-24 12:01:27.500 115 12485.92 27.73 54944.82 88888.00 2012-04-24 12:01:27.625 115 12485.88 27.73 54944.82 88888.00 2012-04-24 12:01:27.750 115 12485.88 27.75 54944.85 88888.00 2012-04-24 12:01:27.875 115 12485.85 27.73 54944.88 88888.00 2012-04-24 12:01:28.000 115 12485.80 27.70 54944.88 88888.00 2012-04-24 12:01:28.125 115 12485.75 27.70 54944.85 88888.00 2012-04-24 12:01:28.250 115 12485.85 27.73 54944.88 88888.00 2012-04-24 12:01:28.375 115 12485.95 27.75 54944.85 88888.00 2012-04-24 12:01:28.500 115 12485.92 27.68 54944.88 88888.00 2012-04-24 12:01:28.625 115 12485.92 27.68 54944.85 88888.00 2012-04-24 12:01:28.750 115 12485.98 27.68 54944.88 88888.00 2012-04-24 12:01:28.875 115 12485.95 27.68 54944.85 88888.00 2012-04-24 12:01:29.000 115 12485.98 27.65 54944.85 88888.00 2012-04-24 12:01:29.125 115 12485.95 27.68 54944.85 88888.00 2012-04-24 12:01:29.250 115 12485.88 27.68 54944.88 88888.00 2012-04-24 12:01:29.375 115 12485.88 27.68 54944.88 88888.00 2012-04-24 12:01:29.500 115 12485.92 27.65 54944.88 88888.00 2012-04-24 12:01:29.625 115 12485.90 27.65 54944.85 88888.00 2012-04-24 12:01:29.750 115 12485.85 27.68 54944.82 88888.00 2012-04-24 12:01:29.875 115 12485.83 27.68 54944.82 88888.00 2012-04-24 12:01:30.000 115 12485.83 27.65 54944.82 88888.00 2012-04-24 12:01:30.125 115 12485.77 27.65 54944.80 88888.00 2012-04-24 12:01:30.250 115 12485.75 27.62 54944.80 88888.00 2012-04-24 12:01:30.375 115 12485.85 27.62 54944.82 88888.00 2012-04-24 12:01:30.500 115 12485.83 27.62 54944.82 88888.00 2012-04-24 12:01:30.625 115 12485.88 27.65 54944.85 88888.00 2012-04-24 12:01:30.750 115 12485.90 27.65 54944.82 88888.00 2012-04-24 12:01:30.875 115 12485.83 27.65 54944.85 88888.00 2012-04-24 12:01:31.000 115 12485.85 27.65 54944.82 88888.00 2012-04-24 12:01:31.125 115 12485.83 27.62 54944.80 88888.00 2012-04-24 12:01:31.250 115 12485.80 27.60 54944.82 88888.00 2012-04-24 12:01:31.375 115 12485.85 27.60 54944.80 88888.00 2012-04-24 12:01:31.500 115 12485.88 27.60 54944.80 88888.00 2012-04-24 12:01:31.625 115 12485.88 27.62 54944.80 88888.00 2012-04-24 12:01:31.750 115 12485.90 27.60 54944.82 88888.00 2012-04-24 12:01:31.875 115 12485.88 27.57 54944.82 88888.00 2012-04-24 12:01:32.000 115 12485.80 27.52 54944.80 88888.00 2012-04-24 12:01:32.125 115 12485.80 27.52 54944.82 88888.00 2012-04-24 12:01:32.250 115 12485.77 27.52 54944.80 88888.00 2012-04-24 12:01:32.375 115 12485.80 27.52 54944.80 88888.00 2012-04-24 12:01:32.500 115 12485.77 27.52 54944.85 88888.00 2012-04-24 12:01:32.625 115 12485.83 27.57 54944.88 88888.00 2012-04-24 12:01:32.750 115 12485.83 27.50 54944.80 88888.00 2012-04-24 12:01:32.875 115 12485.83 27.52 54944.80 88888.00 2012-04-24 12:01:33.000 115 12485.90 27.55 54944.82 88888.00 2012-04-24 12:01:33.125 115 12485.95 27.52 54944.85 88888.00 2012-04-24 12:01:33.250 115 12485.92 27.48 54944.80 88888.00 2012-04-24 12:01:33.375 115 12485.92 27.48 54944.80 88888.00 2012-04-24 12:01:33.500 115 12485.90 27.45 54944.80 88888.00 2012-04-24 12:01:33.625 115 12485.85 27.50 54944.82 88888.00 2012-04-24 12:01:33.750 115 12485.85 27.50 54944.80 88888.00 2012-04-24 12:01:33.875 115 12485.83 27.48 54944.80 88888.00 2012-04-24 12:01:34.000 115 12485.77 27.48 54944.78 88888.00 2012-04-24 12:01:34.125 115 12485.80 27.48 54944.82 88888.00 2012-04-24 12:01:34.250 115 12485.80 27.48 54944.85 88888.00 2012-04-24 12:01:34.375 115 12485.83 27.50 54944.82 88888.00 2012-04-24 12:01:34.500 115 12485.85 27.45 54944.82 88888.00 2012-04-24 12:01:34.625 115 12485.90 27.40 54944.80 88888.00 2012-04-24 12:01:34.750 115 12485.85 27.43 54944.82 88888.00 2012-04-24 12:01:34.875 115 12485.83 27.48 54944.82 88888.00 2012-04-24 12:01:35.000 115 12485.88 27.45 54944.80 88888.00 2012-04-24 12:01:35.125 115 12485.85 27.40 54944.80 88888.00 2012-04-24 12:01:35.250 115 12485.85 27.40 54944.80 88888.00 2012-04-24 12:01:35.375 115 12485.90 27.40 54944.80 88888.00 2012-04-24 12:01:35.500 115 12485.85 27.40 54944.80 88888.00 2012-04-24 12:01:35.625 115 12485.85 27.40 54944.82 88888.00 2012-04-24 12:01:35.750 115 12485.92 27.38 54944.80 88888.00 2012-04-24 12:01:35.875 115 12485.92 27.38 54944.82 88888.00 2012-04-24 12:01:36.000 115 12485.92 27.38 54944.85 88888.00 2012-04-24 12:01:36.125 115 12485.95 27.35 54944.82 88888.00 2012-04-24 12:01:36.250 115 12485.88 27.32 54944.80 88888.00 2012-04-24 12:01:36.375 115 12485.90 27.30 54944.80 88888.00 2012-04-24 12:01:36.500 115 12485.85 27.32 54944.82 88888.00 2012-04-24 12:01:36.625 115 12485.88 27.35 54944.82 88888.00 2012-04-24 12:01:36.750 115 12485.92 27.35 54944.82 88888.00 2012-04-24 12:01:36.875 115 12485.90 27.35 54944.82 88888.00 2012-04-24 12:01:37.000 115 12485.90 27.32 54944.85 88888.00 2012-04-24 12:01:37.125 115 12485.92 27.32 54944.82 88888.00 2012-04-24 12:01:37.250 115 12485.90 27.27 54944.80 88888.00 2012-04-24 12:01:37.375 115 12485.85 27.27 54944.80 88888.00 2012-04-24 12:01:37.500 115 12485.80 27.23 54944.80 88888.00 2012-04-24 12:01:37.625 115 12485.77 27.27 54944.80 88888.00 2012-04-24 12:01:37.750 115 12485.80 27.27 54944.80 88888.00 2012-04-24 12:01:37.875 115 12485.88 27.25 54944.80 88888.00 2012-04-24 12:01:38.000 115 12485.88 27.23 54944.80 88888.00 2012-04-24 12:01:38.125 115 12485.83 27.23 54944.80 88888.00 2012-04-24 12:01:38.250 115 12485.75 27.20 54944.80 88888.00 2012-04-24 12:01:38.375 115 12485.70 27.20 54944.82 88888.00 2012-04-24 12:01:38.500 115 12485.70 27.23 54944.82 88888.00 2012-04-24 12:01:38.625 115 12485.77 27.23 54944.82 88888.00 2012-04-24 12:01:38.750 115 12485.77 27.20 54944.80 88888.00 2012-04-24 12:01:38.875 115 12485.77 27.18 54944.80 88888.00 2012-04-24 12:01:39.000 115 12485.77 27.20 54944.78 88888.00 2012-04-24 12:01:39.125 115 12485.77 27.15 54944.80 88888.00 2012-04-24 12:01:39.250 115 12485.77 27.15 54944.82 88888.00 2012-04-24 12:01:39.375 115 12485.77 27.15 54944.82 88888.00 2012-04-24 12:01:39.500 115 12485.83 27.12 54944.82 88888.00 2012-04-24 12:01:39.625 115 12485.83 27.12 54944.85 88888.00 2012-04-24 12:01:39.750 115 12485.77 27.12 54944.80 88888.00 2012-04-24 12:01:39.875 115 12485.83 27.10 54944.80 88888.00 2012-04-24 12:01:40.000 115 12485.80 27.10 54944.80 88888.00 2012-04-24 12:01:40.125 115 12485.75 27.15 54944.78 88888.00 2012-04-24 12:01:40.250 115 12485.73 27.12 54944.82 88888.00 2012-04-24 12:01:40.375 115 12485.70 27.10 54944.85 88888.00 2012-04-24 12:01:40.500 115 12485.70 27.12 54944.85 88888.00 2012-04-24 12:01:40.625 115 12485.77 27.15 54944.85 88888.00 2012-04-24 12:01:40.750 115 12485.83 27.12 54944.82 88888.00 2012-04-24 12:01:40.875 115 12485.77 27.10 54944.82 88888.00 2012-04-24 12:01:41.000 115 12485.75 27.12 54944.82 88888.00 2012-04-24 12:01:41.125 115 12485.73 27.12 54944.85 88888.00 2012-04-24 12:01:41.250 115 12485.75 27.07 54944.82 88888.00 2012-04-24 12:01:41.375 115 12485.73 27.05 54944.80 88888.00 2012-04-24 12:01:41.500 115 12485.65 27.02 54944.82 88888.00 2012-04-24 12:01:41.625 115 12485.65 27.07 54944.82 88888.00 2012-04-24 12:01:41.750 115 12485.73 27.10 54944.82 88888.00 2012-04-24 12:01:41.875 115 12485.70 27.05 54944.80 88888.00 2012-04-24 12:01:42.000 115 12485.65 27.00 54944.78 88888.00 2012-04-24 12:01:42.125 115 12485.67 27.05 54944.85 88888.00 2012-04-24 12:01:42.250 115 12485.67 27.05 54944.85 88888.00 2012-04-24 12:01:42.375 115 12485.65 27.05 54944.88 88888.00 2012-04-24 12:01:42.500 115 12485.67 27.00 54944.82 88888.00 2012-04-24 12:01:42.625 115 12485.62 27.00 54944.82 88888.00 2012-04-24 12:01:42.750 115 12485.60 26.98 54944.80 88888.00 2012-04-24 12:01:42.875 115 12485.60 26.98 54944.80 88888.00 2012-04-24 12:01:43.000 115 12485.65 27.02 54944.80 88888.00 2012-04-24 12:01:43.125 115 12485.70 27.05 54944.85 88888.00 2012-04-24 12:01:43.250 115 12485.70 27.02 54944.82 88888.00 2012-04-24 12:01:43.375 115 12485.75 26.98 54944.82 88888.00 2012-04-24 12:01:43.500 115 12485.73 26.95 54944.80 88888.00 2012-04-24 12:01:43.625 115 12485.70 26.98 54944.80 88888.00 2012-04-24 12:01:43.750 115 12485.70 26.98 54944.80 88888.00 2012-04-24 12:01:43.875 115 12485.70 27.00 54944.82 88888.00 2012-04-24 12:01:44.000 115 12485.70 26.98 54944.80 88888.00 2012-04-24 12:01:44.125 115 12485.73 26.95 54944.82 88888.00 2012-04-24 12:01:44.250 115 12485.67 26.90 54944.85 88888.00 2012-04-24 12:01:44.375 115 12485.67 26.90 54944.82 88888.00 2012-04-24 12:01:44.500 115 12485.70 26.93 54944.82 88888.00 2012-04-24 12:01:44.625 115 12485.75 26.93 54944.85 88888.00 2012-04-24 12:01:44.750 115 12485.75 26.95 54944.82 88888.00 2012-04-24 12:01:44.875 115 12485.73 26.90 54944.82 88888.00 2012-04-24 12:01:45.000 115 12485.75 26.90 54944.80 88888.00 2012-04-24 12:01:45.125 115 12485.73 26.88 54944.82 88888.00 2012-04-24 12:01:45.250 115 12485.75 26.88 54944.82 88888.00 2012-04-24 12:01:45.375 115 12485.77 26.88 54944.82 88888.00 2012-04-24 12:01:45.500 115 12485.80 26.85 54944.80 88888.00 2012-04-24 12:01:45.625 115 12485.77 26.80 54944.82 88888.00 2012-04-24 12:01:45.750 115 12485.73 26.82 54944.82 88888.00 2012-04-24 12:01:45.875 115 12485.65 26.82 54944.82 88888.00 2012-04-24 12:01:46.000 115 12485.62 26.82 54944.85 88888.00 2012-04-24 12:01:46.125 115 12485.65 26.82 54944.88 88888.00 2012-04-24 12:01:46.250 115 12485.67 26.77 54944.88 88888.00 2012-04-24 12:01:46.375 115 12485.67 26.80 54944.88 88888.00 2012-04-24 12:01:46.500 115 12485.65 26.80 54944.85 88888.00 2012-04-24 12:01:46.625 115 12485.65 26.80 54944.85 88888.00 2012-04-24 12:01:46.750 115 12485.65 26.77 54944.85 88888.00 2012-04-24 12:01:46.875 115 12485.67 26.77 54944.88 88888.00 2012-04-24 12:01:47.000 115 12485.65 26.77 54944.85 88888.00 2012-04-24 12:01:47.125 115 12485.65 26.73 54944.88 88888.00 2012-04-24 12:01:47.250 115 12485.60 26.70 54944.88 88888.00 2012-04-24 12:01:47.375 115 12485.60 26.73 54944.88 88888.00 2012-04-24 12:01:47.500 115 12485.58 26.70 54944.85 88888.00 2012-04-24 12:01:47.625 115 12485.60 26.73 54944.85 88888.00 2012-04-24 12:01:47.750 115 12485.62 26.70 54944.88 88888.00 2012-04-24 12:01:47.875 115 12485.62 26.68 54944.90 88888.00 2012-04-24 12:01:48.000 115 12485.67 26.65 54944.85 88888.00 2012-04-24 12:01:48.125 115 12485.73 26.65 54944.88 88888.00 2012-04-24 12:01:48.250 115 12485.65 26.60 54944.85 88888.00 2012-04-24 12:01:48.375 115 12485.62 26.62 54944.82 88888.00 2012-04-24 12:01:48.500 115 12485.65 26.62 54944.85 88888.00 2012-04-24 12:01:48.625 115 12485.65 26.60 54944.88 88888.00 2012-04-24 12:01:48.750 115 12485.62 26.62 54944.88 88888.00 2012-04-24 12:01:48.875 115 12485.65 26.62 54944.90 88888.00 2012-04-24 12:01:49.000 115 12485.62 26.62 54944.85 88888.00 2012-04-24 12:01:49.125 115 12485.62 26.57 54944.85 88888.00 2012-04-24 12:01:49.250 115 12485.65 26.55 54944.85 88888.00 2012-04-24 12:01:49.375 115 12485.67 26.55 54944.82 88888.00 2012-04-24 12:01:49.500 115 12485.65 26.57 54944.85 88888.00 2012-04-24 12:01:49.625 115 12485.67 26.57 54944.85 88888.00 2012-04-24 12:01:49.750 115 12485.73 26.55 54944.85 88888.00 2012-04-24 12:01:49.875 115 12485.70 26.52 54944.88 88888.00 2012-04-24 12:01:50.000 115 12485.75 26.52 54944.88 88888.00 2012-04-24 12:01:50.125 115 12485.77 26.52 54944.85 88888.00 2012-04-24 12:01:50.250 115 12485.67 26.48 54944.85 88888.00 2012-04-24 12:01:50.375 115 12485.65 26.50 54944.85 88888.00 2012-04-24 12:01:50.500 115 12485.65 26.52 54944.88 88888.00 2012-04-24 12:01:50.625 115 12485.62 26.52 54944.85 88888.00 2012-04-24 12:01:50.750 115 12485.70 26.55 54944.90 88888.00 2012-04-24 12:01:50.875 115 12485.70 26.55 54944.90 88888.00 2012-04-24 12:01:51.000 115 12485.67 26.52 54944.90 88888.00 2012-04-24 12:01:51.125 115 12485.65 26.52 54944.90 88888.00 2012-04-24 12:01:51.250 115 12485.60 26.50 54944.90 88888.00 2012-04-24 12:01:51.375 115 12485.60 26.50 54944.90 88888.00 2012-04-24 12:01:51.500 115 12485.58 26.48 54944.85 88888.00 2012-04-24 12:01:51.625 115 12485.62 26.45 54944.85 88888.00 2012-04-24 12:01:51.750 115 12485.62 26.45 54944.88 88888.00 2012-04-24 12:01:51.875 115 12485.60 26.48 54944.90 88888.00 2012-04-24 12:01:52.000 115 12485.62 26.48 54944.88 88888.00 2012-04-24 12:01:52.125 115 12485.62 26.52 54944.88 88888.00 2012-04-24 12:01:52.250 115 12485.58 26.50 54944.88 88888.00 2012-04-24 12:01:52.375 115 12485.62 26.45 54944.88 88888.00 2012-04-24 12:01:52.500 115 12485.62 26.43 54944.90 88888.00 2012-04-24 12:01:52.625 115 12485.58 26.45 54944.88 88888.00 2012-04-24 12:01:52.750 115 12485.52 26.43 54944.88 88888.00 2012-04-24 12:01:52.875 115 12485.55 26.40 54944.88 88888.00 2012-04-24 12:01:53.000 115 12485.58 26.40 54944.90 88888.00 2012-04-24 12:01:53.125 115 12485.55 26.43 54944.90 88888.00 2012-04-24 12:01:53.250 115 12485.52 26.43 54944.90 88888.00 2012-04-24 12:01:53.375 115 12485.55 26.40 54944.90 88888.00 2012-04-24 12:01:53.500 115 12485.62 26.43 54944.90 88888.00 2012-04-24 12:01:53.625 115 12485.67 26.43 54944.90 88888.00 2012-04-24 12:01:53.750 115 12485.67 26.40 54944.90 88888.00 2012-04-24 12:01:53.875 115 12485.70 26.38 54944.90 88888.00 2012-04-24 12:01:54.000 115 12485.75 26.40 54944.90 88888.00 2012-04-24 12:01:54.125 115 12485.75 26.38 54944.93 88888.00 2012-04-24 12:01:54.250 115 12485.67 26.35 54944.90 88888.00 2012-04-24 12:01:54.375 115 12485.62 26.35 54944.90 88888.00 2012-04-24 12:01:54.500 115 12485.55 26.38 54944.93 88888.00 2012-04-24 12:01:54.625 115 12485.55 26.35 54944.90 88888.00 2012-04-24 12:01:54.750 115 12485.55 26.32 54944.90 88888.00 2012-04-24 12:01:54.875 115 12485.60 26.32 54944.90 88888.00 2012-04-24 12:01:55.000 115 12485.65 26.35 54944.88 88888.00 2012-04-24 12:01:55.125 115 12485.62 26.38 54944.85 88888.00 2012-04-24 12:01:55.250 115 12485.55 26.32 54944.85 88888.00 2012-04-24 12:01:55.375 115 12485.55 26.30 54944.85 88888.00 2012-04-24 12:01:55.500 115 12485.55 26.32 54944.88 88888.00 2012-04-24 12:01:55.625 115 12485.60 26.32 54944.88 88888.00 2012-04-24 12:01:55.750 115 12485.65 26.32 54944.88 88888.00 2012-04-24 12:01:55.875 115 12485.67 26.32 54944.82 88888.00 2012-04-24 12:01:56.000 115 12485.60 26.30 54944.88 88888.00 2012-04-24 12:01:56.125 115 12485.52 26.27 54944.90 88888.00 2012-04-24 12:01:56.250 115 12485.52 26.30 54944.90 88888.00 2012-04-24 12:01:56.375 115 12485.60 26.30 54944.88 88888.00 2012-04-24 12:01:56.500 115 12485.60 26.30 54944.90 88888.00 2012-04-24 12:01:56.625 115 12485.60 26.30 54944.90 88888.00 2012-04-24 12:01:56.750 115 12485.60 26.30 54944.88 88888.00 2012-04-24 12:01:56.875 115 12485.60 26.30 54944.90 88888.00 2012-04-24 12:01:57.000 115 12485.58 26.27 54944.95 88888.00 2012-04-24 12:01:57.125 115 12485.60 26.25 54944.95 88888.00 2012-04-24 12:01:57.250 115 12485.52 26.25 54944.93 88888.00 2012-04-24 12:01:57.375 115 12485.60 26.25 54944.93 88888.00 2012-04-24 12:01:57.500 115 12485.62 26.25 54944.90 88888.00 2012-04-24 12:01:57.625 115 12485.65 26.23 54944.90 88888.00 2012-04-24 12:01:57.750 115 12485.73 26.25 54944.93 88888.00 2012-04-24 12:01:57.875 115 12485.73 26.23 54944.93 88888.00 2012-04-24 12:01:58.000 115 12485.67 26.23 54944.90 88888.00 2012-04-24 12:01:58.125 115 12485.65 26.25 54944.93 88888.00 2012-04-24 12:01:58.250 115 12485.65 26.20 54944.93 88888.00 2012-04-24 12:01:58.375 115 12485.70 26.20 54944.90 88888.00 2012-04-24 12:01:58.500 115 12485.62 26.20 54944.90 88888.00 2012-04-24 12:01:58.625 115 12485.58 26.23 54944.93 88888.00 2012-04-24 12:01:58.750 115 12485.58 26.25 54944.90 88888.00 2012-04-24 12:01:58.875 115 12485.60 26.25 54944.93 88888.00 2012-04-24 12:01:59.000 115 12485.60 26.20 54944.88 88888.00 2012-04-24 12:01:59.125 115 12485.62 26.18 54944.90 88888.00 2012-04-24 12:01:59.250 115 12485.62 26.15 54944.90 88888.00 2012-04-24 12:01:59.375 115 12485.62 26.18 54944.90 88888.00 2012-04-24 12:01:59.500 115 12485.60 26.18 54944.90 88888.00 2012-04-24 12:01:59.625 115 12485.67 26.18 54944.90 88888.00 2012-04-24 12:01:59.750 115 12485.70 26.12 54944.88 88888.00 2012-04-24 12:01:59.875 115 12485.67 26.10 54944.93 88888.00 2012-04-24 12:02:00.000 115 12485.62 26.12 54944.88 88888.00 2012-04-24 12:02:00.125 115 12485.60 26.12 54944.90 88888.00 2012-04-24 12:02:00.250 115 12485.65 26.12 54944.90 88888.00 2012-04-24 12:02:00.375 115 12485.70 26.10 54944.93 88888.00 2012-04-24 12:02:00.500 115 12485.73 26.10 54944.90 88888.00 2012-04-24 12:02:00.625 115 12485.67 26.10 54944.90 88888.00 2012-04-24 12:02:00.750 115 12485.62 26.15 54944.90 88888.00 2012-04-24 12:02:00.875 115 12485.58 26.10 54944.95 88888.00 2012-04-24 12:02:01.000 115 12485.58 26.07 54944.93 88888.00 2012-04-24 12:02:01.125 115 12485.55 26.10 54944.95 88888.00 2012-04-24 12:02:01.250 115 12485.55 26.15 54944.95 88888.00 2012-04-24 12:02:01.375 115 12485.58 26.18 54944.95 88888.00 2012-04-24 12:02:01.500 115 12485.55 26.12 54944.93 88888.00 2012-04-24 12:02:01.625 115 12485.52 26.07 54944.93 88888.00 2012-04-24 12:02:01.750 115 12485.48 26.07 54944.93 88888.00 2012-04-24 12:02:01.875 115 12485.50 26.10 54944.93 88888.00 2012-04-24 12:02:02.000 115 12485.55 26.12 54944.93 88888.00 2012-04-24 12:02:02.125 115 12485.60 26.10 54944.97 88888.00 2012-04-24 12:02:02.250 115 12485.55 26.07 54944.93 88888.00 2012-04-24 12:02:02.375 115 12485.55 26.05 54944.90 88888.00 2012-04-24 12:02:02.500 115 12485.60 26.05 54944.93 88888.00 2012-04-24 12:02:02.625 115 12485.58 26.05 54944.95 88888.00 2012-04-24 12:02:02.750 115 12485.58 26.07 54944.95 88888.00 2012-04-24 12:02:02.875 115 12485.58 26.07 54944.95 88888.00 2012-04-24 12:02:03.000 115 12485.50 26.02 54944.90 88888.00 2012-04-24 12:02:03.125 115 12485.50 26.02 54944.93 88888.00 2012-04-24 12:02:03.250 115 12485.50 26.02 54944.93 88888.00 2012-04-24 12:02:03.375 115 12485.48 26.00 54944.95 88888.00 2012-04-24 12:02:03.500 115 12485.42 26.02 54944.90 88888.00 2012-04-24 12:02:03.625 115 12485.35 25.98 54944.95 88888.00 2012-04-24 12:02:03.750 115 12485.35 26.00 54944.95 88888.00 2012-04-24 12:02:03.875 115 12485.42 26.02 54944.93 88888.00 2012-04-24 12:02:04.000 115 12485.42 26.00 54944.90 88888.00 2012-04-24 12:02:04.125 115 12485.42 26.00 54944.97 88888.00 2012-04-24 12:02:04.250 115 12485.42 26.00 54944.95 88888.00 2012-04-24 12:02:04.375 115 12485.48 25.98 54944.93 88888.00 2012-04-24 12:02:04.500 115 12485.42 25.95 54944.93 88888.00 2012-04-24 12:02:04.625 115 12485.38 25.95 54944.93 88888.00 2012-04-24 12:02:04.750 115 12485.30 25.98 54944.93 88888.00 2012-04-24 12:02:04.875 115 12485.27 25.95 54944.95 88888.00 2012-04-24 12:02:05.000 115 12485.25 25.93 54944.93 88888.00 2012-04-24 12:02:05.125 115 12485.30 25.90 54944.95 88888.00 2012-04-24 12:02:05.250 115 12485.20 25.93 54944.97 88888.00 2012-04-24 12:02:05.375 115 12485.20 25.93 54944.97 88888.00 2012-04-24 12:02:05.500 115 12485.20 25.93 54944.95 88888.00 2012-04-24 12:02:05.625 115 12485.23 25.88 54944.95 88888.00 2012-04-24 12:02:05.750 115 12485.25 25.90 54944.97 88888.00 2012-04-24 12:02:05.875 115 12485.23 25.93 54945.03 88888.00 2012-04-24 12:02:06.000 115 12485.25 25.85 54944.95 88888.00 2012-04-24 12:02:06.125 115 12485.27 25.85 54945.00 88888.00 2012-04-24 12:02:06.250 115 12485.27 25.88 54945.00 88888.00 2012-04-24 12:02:06.375 115 12485.30 25.88 54944.97 88888.00 2012-04-24 12:02:06.500 115 12485.23 25.88 54944.95 88888.00 2012-04-24 12:02:06.625 115 12485.15 25.85 54944.97 88888.00 2012-04-24 12:02:06.750 115 12485.12 25.85 54945.03 88888.00 2012-04-24 12:02:06.875 115 12485.12 25.88 54945.00 88888.00 2012-04-24 12:02:07.000 115 12485.17 25.85 54944.97 88888.00 2012-04-24 12:02:07.125 115 12485.23 25.88 54944.95 88888.00 2012-04-24 12:02:07.250 115 12485.20 25.85 54944.97 88888.00 2012-04-24 12:02:07.375 115 12485.15 25.82 54945.00 88888.00 2012-04-24 12:02:07.500 115 12485.10 25.80 54944.97 88888.00 2012-04-24 12:02:07.625 115 12485.08 25.80 54944.97 88888.00 2012-04-24 12:02:07.750 115 12485.05 25.77 54944.97 88888.00 2012-04-24 12:02:07.875 115 12485.10 25.75 54944.95 88888.00 2012-04-24 12:02:08.000 115 12485.12 25.77 54944.97 88888.00 2012-04-24 12:02:08.125 115 12485.12 25.77 54945.00 88888.00 2012-04-24 12:02:08.250 115 12485.08 25.75 54944.97 88888.00 2012-04-24 12:02:08.375 115 12485.12 25.75 54945.00 88888.00 2012-04-24 12:02:08.500 115 12485.08 25.80 54945.00 88888.00 2012-04-24 12:02:08.625 115 12485.02 25.75 54945.03 88888.00 2012-04-24 12:02:08.750 115 12485.08 25.70 54945.00 88888.00 2012-04-24 12:02:08.875 115 12485.12 25.73 54945.05 88888.00 2012-04-24 12:02:09.000 115 12485.08 25.73 54945.05 88888.00 2012-04-24 12:02:09.125 115 12485.08 25.73 54945.03 88888.00 2012-04-24 12:02:09.250 115 12485.02 25.70 54945.03 88888.00 2012-04-24 12:02:09.375 115 12485.02 25.68 54945.00 88888.00 2012-04-24 12:02:09.500 115 12485.08 25.68 54945.00 88888.00 2012-04-24 12:02:09.625 115 12485.17 25.70 54945.00 88888.00 2012-04-24 12:02:09.750 115 12485.10 25.68 54945.03 88888.00 2012-04-24 12:02:09.875 115 12485.02 25.68 54945.00 88888.00 2012-04-24 12:02:10.000 115 12485.02 25.68 54945.00 88888.00 2012-04-24 12:02:10.125 115 12485.00 25.68 54945.00 88888.00 2012-04-24 12:02:10.250 115 12484.98 25.65 54944.97 88888.00 2012-04-24 12:02:10.375 115 12485.00 25.65 54944.97 88888.00 2012-04-24 12:02:10.500 115 12484.95 25.65 54945.00 88888.00 2012-04-24 12:02:10.625 115 12484.88 25.62 54945.03 88888.00 2012-04-24 12:02:10.750 115 12484.95 25.65 54944.97 88888.00 2012-04-24 12:02:10.875 115 12484.95 25.62 54944.97 88888.00 2012-04-24 12:02:11.000 115 12485.00 25.62 54944.97 88888.00 2012-04-24 12:02:11.125 115 12484.98 25.68 54945.00 88888.00 2012-04-24 12:02:11.250 115 12484.98 25.65 54944.97 88888.00 2012-04-24 12:02:11.375 115 12485.00 25.62 54944.97 88888.00 2012-04-24 12:02:11.500 115 12484.98 25.62 54944.97 88888.00 2012-04-24 12:02:11.625 115 12484.95 25.62 54944.97 88888.00 2012-04-24 12:02:11.750 115 12484.95 25.65 54944.97 88888.00 2012-04-24 12:02:11.875 115 12484.98 25.65 54945.00 88888.00 2012-04-24 12:02:12.000 115 12485.02 25.68 54945.00 88888.00 2012-04-24 12:02:12.125 115 12485.02 25.65 54945.00 88888.00 2012-04-24 12:02:12.250 115 12485.05 25.60 54944.97 88888.00 2012-04-24 12:02:12.375 115 12485.08 25.62 54945.00 88888.00 2012-04-24 12:02:12.500 115 12485.02 25.62 54945.00 88888.00 2012-04-24 12:02:12.625 115 12485.02 25.62 54945.00 88888.00 2012-04-24 12:02:12.750 115 12485.05 25.60 54945.03 88888.00 2012-04-24 12:02:12.875 115 12485.10 25.60 54945.03 88888.00 2012-04-24 12:02:13.000 115 12485.05 25.60 54945.00 88888.00 2012-04-24 12:02:13.125 115 12484.98 25.57 54945.03 88888.00 2012-04-24 12:02:13.250 115 12484.98 25.57 54945.03 88888.00 2012-04-24 12:02:13.375 115 12485.00 25.57 54945.03 88888.00 2012-04-24 12:02:13.500 115 12485.02 25.57 54945.03 88888.00 2012-04-24 12:02:13.625 115 12485.02 25.57 54945.03 88888.00 2012-04-24 12:02:13.750 115 12484.95 25.57 54945.00 88888.00 2012-04-24 12:02:13.875 115 12484.95 25.57 54945.00 88888.00 2012-04-24 12:02:14.000 115 12484.98 25.55 54945.03 88888.00 2012-04-24 12:02:14.125 115 12484.98 25.52 54945.03 88888.00 2012-04-24 12:02:14.250 115 12485.02 25.52 54945.05 88888.00 2012-04-24 12:02:14.375 115 12485.02 25.55 54945.00 88888.00 2012-04-24 12:02:14.500 115 12484.95 25.57 54945.00 88888.00 2012-04-24 12:02:14.625 115 12484.95 25.57 54945.00 88888.00 2012-04-24 12:02:14.750 115 12485.00 25.55 54945.03 88888.00 2012-04-24 12:02:14.875 115 12485.00 25.52 54945.00 88888.00 2012-04-24 12:02:15.000 115 12484.90 25.52 54944.97 88888.00 2012-04-24 12:02:15.125 115 12484.88 25.55 54944.97 88888.00 2012-04-24 12:02:15.250 115 12484.92 25.55 54945.00 88888.00 2012-04-24 12:02:15.375 115 12485.02 25.52 54945.00 88888.00 2012-04-24 12:02:15.500 115 12484.98 25.55 54945.00 88888.00 2012-04-24 12:02:15.625 115 12484.95 25.55 54944.97 88888.00 2012-04-24 12:02:15.750 115 12484.88 25.52 54945.00 88888.00 2012-04-24 12:02:15.875 115 12484.92 25.52 54944.97 88888.00 2012-04-24 12:02:16.000 115 12484.98 25.52 54944.97 88888.00 2012-04-24 12:02:16.125 115 12484.98 25.48 54944.95 88888.00 2012-04-24 12:02:16.250 115 12485.00 25.48 54945.00 88888.00 2012-04-24 12:02:16.375 115 12485.02 25.45 54945.00 88888.00 2012-04-24 12:02:16.500 115 12484.95 25.45 54945.00 88888.00 2012-04-24 12:02:16.625 115 12485.00 25.50 54945.00 88888.00 2012-04-24 12:02:16.750 115 12484.98 25.50 54944.97 88888.00 2012-04-24 12:02:16.875 115 12485.00 25.52 54944.95 88888.00 2012-04-24 12:02:17.000 115 12485.05 25.50 54944.97 88888.00 2012-04-24 12:02:17.125 115 12485.05 25.48 54944.95 88888.00 2012-04-24 12:02:17.250 115 12485.05 25.45 54944.95 88888.00 2012-04-24 12:02:17.375 115 12485.08 25.45 54944.97 88888.00 2012-04-24 12:02:17.500 115 12485.10 25.43 54945.00 88888.00 2012-04-24 12:02:17.625 115 12485.15 25.43 54944.97 88888.00 2012-04-24 12:02:17.750 115 12485.20 25.43 54945.00 88888.00 2012-04-24 12:02:17.875 115 12485.23 25.45 54944.97 88888.00 2012-04-24 12:02:18.000 115 12485.15 25.45 54945.00 88888.00 2012-04-24 12:02:18.125 115 12485.08 25.43 54945.00 88888.00 2012-04-24 12:02:18.250 115 12485.02 25.45 54945.00 88888.00 2012-04-24 12:02:18.375 115 12485.08 25.43 54944.97 88888.00 2012-04-24 12:02:18.500 115 12485.08 25.40 54944.93 88888.00 2012-04-24 12:02:18.625 115 12485.00 25.40 54944.93 88888.00 2012-04-24 12:02:18.750 115 12485.02 25.40 54944.95 88888.00 2012-04-24 12:02:18.875 115 12485.08 25.38 54944.90 88888.00 2012-04-24 12:02:19.000 115 12485.12 25.35 54944.90 88888.00 2012-04-24 12:02:19.125 115 12485.05 25.32 54944.93 88888.00 2012-04-24 12:02:19.250 115 12485.02 25.35 54944.93 88888.00 2012-04-24 12:02:19.375 115 12485.05 25.38 54944.90 88888.00 2012-04-24 12:02:19.500 115 12485.08 25.38 54944.90 88888.00 2012-04-24 12:02:19.625 115 12485.15 25.35 54944.93 88888.00 2012-04-24 12:02:19.750 115 12485.12 25.30 54944.90 88888.00 2012-04-24 12:02:19.875 115 12485.08 25.27 54944.93 88888.00 2012-04-24 12:02:20.000 115 12485.10 25.30 54944.90 88888.00 2012-04-24 12:02:20.125 115 12485.10 25.35 54944.93 88888.00 2012-04-24 12:02:20.250 115 12485.02 25.32 54944.95 88888.00 2012-04-24 12:02:20.375 115 12485.00 25.32 54944.95 88888.00 2012-04-24 12:02:20.500 115 12484.95 25.32 54944.95 88888.00 2012-04-24 12:02:20.625 115 12484.95 25.35 54944.93 88888.00 2012-04-24 12:02:20.750 115 12485.00 25.32 54944.97 88888.00 2012-04-24 12:02:20.875 115 12485.05 25.27 54944.97 88888.00 2012-04-24 12:02:21.000 115 12485.00 25.27 54944.95 88888.00 2012-04-24 12:02:21.125 115 12484.98 25.27 54944.93 88888.00 2012-04-24 12:02:21.250 115 12484.92 25.25 54944.93 88888.00 2012-04-24 12:02:21.375 115 12484.95 25.27 54944.90 88888.00 2012-04-24 12:02:21.500 115 12485.00 25.32 54944.97 88888.00 2012-04-24 12:02:21.625 115 12485.05 25.32 54944.93 88888.00 2012-04-24 12:02:21.750 115 12485.08 25.25 54944.90 88888.00 2012-04-24 12:02:21.875 115 12485.08 25.27 54944.93 88888.00 2012-04-24 12:02:22.000 115 12485.10 25.30 54944.93 88888.00 2012-04-24 12:02:22.125 115 12485.05 25.27 54944.90 88888.00 2012-04-24 12:02:22.250 115 12485.05 25.23 54944.93 88888.00 2012-04-24 12:02:22.375 115 12485.05 25.18 54944.90 88888.00 2012-04-24 12:02:22.500 115 12485.17 25.18 54944.88 88888.00 2012-04-24 12:02:22.625 115 12485.20 25.18 54944.88 88888.00 2012-04-24 12:02:22.750 115 12485.23 25.18 54944.88 88888.00 2012-04-24 12:02:22.875 115 12485.20 25.20 54944.85 88888.00 2012-04-24 12:02:23.000 115 12485.20 25.18 54944.88 88888.00 2012-04-24 12:02:23.125 115 12485.17 25.18 54944.88 88888.00 2012-04-24 12:02:23.250 115 12485.08 25.15 54944.85 88888.00 2012-04-24 12:02:23.375 115 12485.10 25.18 54944.88 88888.00 2012-04-24 12:02:23.500 115 12485.17 25.18 54944.85 88888.00 2012-04-24 12:02:23.625 115 12485.23 25.20 54944.88 88888.00 2012-04-24 12:02:23.750 115 12485.25 25.15 54944.85 88888.00 2012-04-24 12:02:23.875 115 12485.23 25.12 54944.85 88888.00 2012-04-24 12:02:24.000 115 12485.20 25.12 54944.82 88888.00 2012-04-24 12:02:24.125 115 12485.17 25.12 54944.85 88888.00 2012-04-24 12:02:24.250 115 12485.15 25.12 54944.85 88888.00 2012-04-24 12:02:24.375 115 12485.23 25.12 54944.85 88888.00 2012-04-24 12:02:24.500 115 12485.33 25.12 54944.82 88888.00 2012-04-24 12:02:24.625 115 12485.30 25.12 54944.82 88888.00 2012-04-24 12:02:24.750 115 12485.20 25.07 54944.82 88888.00 2012-04-24 12:02:24.875 115 12485.25 25.00 54944.82 88888.00 2012-04-24 12:02:25.000 115 12485.35 25.05 54944.80 88888.00 2012-04-24 12:02:25.125 115 12485.38 25.07 54944.82 88888.00 2012-04-24 12:02:25.250 115 12485.25 25.02 54944.85 88888.00 2012-04-24 12:02:25.375 115 12485.20 25.02 54944.82 88888.00 2012-04-24 12:02:25.500 115 12485.27 25.00 54944.82 88888.00 2012-04-24 12:02:25.625 115 12485.27 25.00 54944.82 88888.00 2012-04-24 12:02:25.750 115 12485.33 25.00 54944.82 88888.00 2012-04-24 12:02:25.875 115 12485.35 24.98 54944.82 88888.00 2012-04-24 12:02:26.000 115 12485.35 25.02 54944.82 88888.00 2012-04-24 12:02:26.125 115 12485.35 24.98 54944.82 88888.00 2012-04-24 12:02:26.250 115 12485.27 24.98 54944.85 88888.00 2012-04-24 12:02:26.375 115 12485.30 25.00 54944.85 88888.00 2012-04-24 12:02:26.500 115 12485.38 24.98 54944.82 88888.00 2012-04-24 12:02:26.625 115 12485.40 24.98 54944.82 88888.00 2012-04-24 12:02:26.750 115 12485.40 24.95 54944.80 88888.00 2012-04-24 12:02:26.875 115 12485.38 24.98 54944.82 88888.00 2012-04-24 12:02:27.000 115 12485.33 24.95 54944.82 88888.00 2012-04-24 12:02:27.125 115 12485.38 24.98 54944.80 88888.00 2012-04-24 12:02:27.250 115 12485.33 24.95 54944.78 88888.00 2012-04-24 12:02:27.375 115 12485.35 24.90 54944.75 88888.00 2012-04-24 12:02:27.500 115 12485.40 24.90 54944.75 88888.00 2012-04-24 12:02:27.625 115 12485.40 24.93 54944.75 88888.00 2012-04-24 12:02:27.750 115 12485.42 24.95 54944.80 88888.00 2012-04-24 12:02:27.875 115 12485.45 24.98 54944.80 88888.00 2012-04-24 12:02:28.000 115 12485.45 24.93 54944.78 88888.00 2012-04-24 12:02:28.125 115 12485.40 24.90 54944.75 88888.00 2012-04-24 12:02:28.250 115 12485.35 24.88 54944.78 88888.00 2012-04-24 12:02:28.375 115 12485.35 24.88 54944.75 88888.00 2012-04-24 12:02:28.500 115 12485.38 24.85 54944.72 88888.00 2012-04-24 12:02:28.625 115 12485.35 24.85 54944.75 88888.00 2012-04-24 12:02:28.750 115 12485.38 24.88 54944.75 88888.00 2012-04-24 12:02:28.875 115 12485.40 24.88 54944.75 88888.00 2012-04-24 12:02:29.000 115 12485.33 24.88 54944.72 88888.00 2012-04-24 12:02:29.125 115 12485.27 24.82 54944.72 88888.00 2012-04-24 12:02:29.250 115 12485.38 24.82 54944.72 88888.00 2012-04-24 12:02:29.375 115 12485.50 24.82 54944.72 88888.00 2012-04-24 12:02:29.500 115 12485.50 24.82 54944.72 88888.00 2012-04-24 12:02:29.625 115 12485.42 24.80 54944.70 88888.00 2012-04-24 12:02:29.750 115 12485.45 24.80 54944.68 88888.00 2012-04-24 12:02:29.875 115 12485.42 24.80 54944.70 88888.00 2012-04-24 12:02:30.000 115 12485.40 24.77 54944.70 88888.00 2012-04-24 12:02:30.125 115 12485.40 24.80 54944.72 88888.00 2012-04-24 12:02:30.250 115 12485.45 24.82 54944.72 88888.00 2012-04-24 12:02:30.375 115 12485.55 24.82 54944.70 88888.00 2012-04-24 12:02:30.500 115 12485.50 24.77 54944.68 88888.00 2012-04-24 12:02:30.625 115 12485.55 24.75 54944.70 88888.00 2012-04-24 12:02:30.750 115 12485.58 24.77 54944.72 88888.00 2012-04-24 12:02:30.875 115 12485.55 24.80 54944.70 88888.00 2012-04-24 12:02:31.000 115 12485.55 24.82 54944.70 88888.00 2012-04-24 12:02:31.125 115 12485.58 24.80 54944.70 88888.00 2012-04-24 12:02:31.250 115 12485.52 24.80 54944.70 88888.00 2012-04-24 12:02:31.375 115 12485.55 24.77 54944.68 88888.00 2012-04-24 12:02:31.500 115 12485.50 24.73 54944.65 88888.00 2012-04-24 12:02:31.625 115 12485.48 24.73 54944.65 88888.00 2012-04-24 12:02:31.750 115 12485.50 24.75 54944.65 88888.00 2012-04-24 12:02:31.875 115 12485.55 24.77 54944.65 88888.00 2012-04-24 12:02:32.000 115 12485.60 24.77 54944.65 88888.00 2012-04-24 12:02:32.125 115 12485.62 24.75 54944.65 88888.00 2012-04-24 12:02:32.250 115 12485.60 24.70 54944.62 88888.00 2012-04-24 12:02:32.375 115 12485.65 24.73 54944.65 88888.00 2012-04-24 12:02:32.500 115 12485.65 24.75 54944.68 88888.00 2012-04-24 12:02:32.625 115 12485.67 24.75 54944.62 88888.00 2012-04-24 12:02:32.750 115 12485.60 24.73 54944.65 88888.00 2012-04-24 12:02:32.875 115 12485.60 24.73 54944.62 88888.00 2012-04-24 12:02:33.000 115 12485.62 24.73 54944.62 88888.00 2012-04-24 12:02:33.125 115 12485.67 24.73 54944.65 88888.00 2012-04-24 12:02:33.250 115 12485.65 24.75 54944.62 88888.00 2012-04-24 12:02:33.375 115 12485.70 24.75 54944.60 88888.00 2012-04-24 12:02:33.500 115 12485.75 24.75 54944.60 88888.00 2012-04-24 12:02:33.625 115 12485.70 24.75 54944.60 88888.00 2012-04-24 12:02:33.750 115 12485.73 24.75 54944.57 88888.00 2012-04-24 12:02:33.875 115 12485.73 24.75 54944.57 88888.00 2012-04-24 12:02:34.000 115 12485.75 24.75 54944.57 88888.00 2012-04-24 12:02:34.125 115 12485.80 24.73 54944.60 88888.00 2012-04-24 12:02:34.250 115 12485.80 24.75 54944.55 88888.00 2012-04-24 12:02:34.375 115 12485.85 24.77 54944.57 88888.00 2012-04-24 12:02:34.500 115 12485.88 24.80 54944.57 88888.00 2012-04-24 12:02:34.625 115 12485.80 24.80 54944.57 88888.00 2012-04-24 12:02:34.750 115 12485.75 24.75 54944.57 88888.00 2012-04-24 12:02:34.875 115 12485.83 24.75 54944.55 88888.00 2012-04-24 12:02:35.000 115 12485.90 24.73 54944.57 88888.00 2012-04-24 12:02:35.125 115 12485.92 24.73 54944.57 88888.00 2012-04-24 12:02:35.250 115 12485.90 24.70 54944.55 88888.00 2012-04-24 12:02:35.375 115 12485.88 24.73 54944.53 88888.00 2012-04-24 12:02:35.500 115 12485.80 24.73 54944.53 88888.00 2012-04-24 12:02:35.625 115 12485.85 24.73 54944.50 88888.00 2012-04-24 12:02:35.750 115 12485.88 24.73 54944.50 88888.00 2012-04-24 12:02:35.875 115 12485.83 24.70 54944.53 88888.00 2012-04-24 12:02:36.000 115 12485.80 24.70 54944.50 88888.00 2012-04-24 12:02:36.125 115 12485.75 24.70 54944.53 88888.00 2012-04-24 12:02:36.250 115 12485.70 24.70 54944.55 88888.00 2012-04-24 12:02:36.375 115 12485.77 24.70 54944.57 88888.00 2012-04-24 12:02:36.500 115 12485.80 24.70 54944.53 88888.00 2012-04-24 12:02:36.625 115 12485.85 24.68 54944.53 88888.00 2012-04-24 12:02:36.750 115 12485.88 24.73 54944.50 88888.00 2012-04-24 12:02:36.875 115 12485.88 24.75 54944.53 88888.00 2012-04-24 12:02:37.000 115 12485.80 24.68 54944.47 88888.00 2012-04-24 12:02:37.125 115 12485.77 24.68 54944.53 88888.00 2012-04-24 12:02:37.250 115 12485.70 24.70 54944.53 88888.00 2012-04-24 12:02:37.375 115 12485.75 24.70 54944.53 88888.00 2012-04-24 12:02:37.500 115 12485.80 24.68 54944.47 88888.00 2012-04-24 12:02:37.625 115 12485.85 24.65 54944.50 88888.00 2012-04-24 12:02:37.750 115 12485.90 24.65 54944.50 88888.00 2012-04-24 12:02:37.875 115 12485.80 24.68 54944.47 88888.00 2012-04-24 12:02:38.000 115 12485.77 24.65 54944.47 88888.00 2012-04-24 12:02:38.125 115 12485.75 24.62 54944.47 88888.00 2012-04-24 12:02:38.250 115 12485.77 24.62 54944.50 88888.00 2012-04-24 12:02:38.375 115 12485.83 24.65 54944.47 88888.00 2012-04-24 12:02:38.500 115 12485.83 24.60 54944.47 88888.00 2012-04-24 12:02:38.625 115 12485.83 24.65 54944.45 88888.00 2012-04-24 12:02:38.750 115 12485.85 24.65 54944.47 88888.00 2012-04-24 12:02:38.875 115 12485.90 24.65 54944.47 88888.00 2012-04-24 12:02:39.000 115 12485.92 24.68 54944.50 88888.00 2012-04-24 12:02:39.125 115 12485.95 24.68 54944.45 88888.00 2012-04-24 12:02:39.250 115 12485.80 24.62 54944.45 88888.00 2012-04-24 12:02:39.375 115 12485.83 24.65 54944.45 88888.00 2012-04-24 12:02:39.500 115 12485.88 24.65 54944.47 88888.00 2012-04-24 12:02:39.625 115 12485.90 24.68 54944.50 88888.00 2012-04-24 12:02:39.750 115 12485.80 24.68 54944.47 88888.00 2012-04-24 12:02:39.875 115 12485.83 24.65 54944.45 88888.00 2012-04-24 12:02:40.000 115 12485.85 24.65 54944.45 88888.00 2012-04-24 12:02:40.125 115 12485.83 24.62 54944.45 88888.00 2012-04-24 12:02:40.250 115 12485.83 24.60 54944.45 88888.00 2012-04-24 12:02:40.375 115 12485.83 24.62 54944.40 88888.00 2012-04-24 12:02:40.500 115 12485.85 24.65 54944.47 88888.00 2012-04-24 12:02:40.625 115 12485.80 24.68 54944.45 88888.00 2012-04-24 12:02:40.750 115 12485.83 24.70 54944.50 88888.00 2012-04-24 12:02:40.875 115 12485.88 24.70 54944.47 88888.00 2012-04-24 12:02:41.000 115 12485.95 24.70 54944.45 88888.00 2012-04-24 12:02:41.125 115 12485.95 24.68 54944.45 88888.00 2012-04-24 12:02:41.250 115 12485.88 24.65 54944.45 88888.00 2012-04-24 12:02:41.375 115 12485.88 24.68 54944.45 88888.00 2012-04-24 12:02:41.500 115 12485.90 24.68 54944.45 88888.00 2012-04-24 12:02:41.625 115 12485.85 24.70 54944.43 88888.00 2012-04-24 12:02:41.750 115 12485.75 24.70 54944.45 88888.00 2012-04-24 12:02:41.875 115 12485.83 24.68 54944.47 88888.00 2012-04-24 12:02:42.000 115 12485.90 24.68 54944.43 88888.00 2012-04-24 12:02:42.125 115 12485.92 24.68 54944.45 88888.00 2012-04-24 12:02:42.250 115 12485.85 24.70 54944.40 88888.00 2012-04-24 12:02:42.375 115 12485.85 24.70 54944.40 88888.00 2012-04-24 12:02:42.500 115 12485.88 24.70 54944.40 88888.00 2012-04-24 12:02:42.625 115 12485.88 24.70 54944.45 88888.00 2012-04-24 12:02:42.750 115 12485.88 24.73 54944.45 88888.00 2012-04-24 12:02:42.875 115 12485.80 24.73 54944.43 88888.00 2012-04-24 12:02:43.000 115 12485.77 24.68 54944.43 88888.00 2012-04-24 12:02:43.125 115 12485.83 24.65 54944.43 88888.00 2012-04-24 12:02:43.250 115 12485.80 24.68 54944.45 88888.00 2012-04-24 12:02:43.375 115 12485.83 24.70 54944.45 88888.00 2012-04-24 12:02:43.500 115 12485.85 24.70 54944.43 88888.00 2012-04-24 12:02:43.625 115 12485.90 24.70 54944.43 88888.00 2012-04-24 12:02:43.750 115 12485.90 24.68 54944.43 88888.00 2012-04-24 12:02:43.875 115 12485.92 24.68 54944.43 88888.00 2012-04-24 12:02:44.000 115 12485.92 24.68 54944.43 88888.00 2012-04-24 12:02:44.125 115 12485.92 24.70 54944.45 88888.00 2012-04-24 12:02:44.250 115 12485.90 24.70 54944.43 88888.00 2012-04-24 12:02:44.375 115 12485.90 24.70 54944.45 88888.00 2012-04-24 12:02:44.500 115 12485.83 24.68 54944.40 88888.00 2012-04-24 12:02:44.625 115 12485.80 24.70 54944.43 88888.00 2012-04-24 12:02:44.750 115 12485.88 24.68 54944.40 88888.00 2012-04-24 12:02:44.875 115 12485.92 24.68 54944.38 88888.00 2012-04-24 12:02:45.000 115 12485.92 24.73 54944.40 88888.00 2012-04-24 12:02:45.125 115 12485.90 24.70 54944.43 88888.00 2012-04-24 12:02:45.250 115 12485.92 24.68 54944.40 88888.00 2012-04-24 12:02:45.375 115 12485.95 24.70 54944.43 88888.00 2012-04-24 12:02:45.500 115 12485.88 24.70 54944.40 88888.00 2012-04-24 12:02:45.625 115 12485.83 24.70 54944.40 88888.00 2012-04-24 12:02:45.750 115 12485.80 24.70 54944.40 88888.00 2012-04-24 12:02:45.875 115 12485.90 24.70 54944.40 88888.00 2012-04-24 12:02:46.000 115 12485.95 24.70 54944.38 88888.00 2012-04-24 12:02:46.125 115 12485.98 24.73 54944.40 88888.00 2012-04-24 12:02:46.250 115 12485.95 24.70 54944.40 88888.00 2012-04-24 12:02:46.375 115 12485.98 24.70 54944.40 88888.00 2012-04-24 12:02:46.500 115 12486.00 24.68 54944.38 88888.00 2012-04-24 12:02:46.625 115 12486.00 24.68 54944.38 88888.00 2012-04-24 12:02:46.750 115 12485.92 24.68 54944.35 88888.00 2012-04-24 12:02:46.875 115 12485.90 24.65 54944.38 88888.00 2012-04-24 12:02:47.000 115 12485.92 24.65 54944.35 88888.00 2012-04-24 12:02:47.125 115 12485.92 24.65 54944.35 88888.00 2012-04-24 12:02:47.250 115 12485.95 24.62 54944.35 88888.00 2012-04-24 12:02:47.375 115 12485.98 24.60 54944.32 88888.00 2012-04-24 12:02:47.500 115 12486.00 24.62 54944.35 88888.00 2012-04-24 12:02:47.625 115 12486.05 24.65 54944.38 88888.00 2012-04-24 12:02:47.750 115 12486.05 24.62 54944.35 88888.00 2012-04-24 12:02:47.875 115 12486.02 24.57 54944.38 88888.00 2012-04-24 12:02:48.000 115 12485.98 24.57 54944.32 88888.00 2012-04-24 12:02:48.125 115 12485.98 24.57 54944.32 88888.00 2012-04-24 12:02:48.250 115 12485.95 24.57 54944.32 88888.00 2012-04-24 12:02:48.375 115 12485.92 24.57 54944.32 88888.00 2012-04-24 12:02:48.500 115 12485.90 24.57 54944.32 88888.00 2012-04-24 12:02:48.625 115 12485.90 24.57 54944.32 88888.00 2012-04-24 12:02:48.750 115 12485.95 24.57 54944.30 88888.00 2012-04-24 12:02:48.875 115 12485.90 24.57 54944.30 88888.00 2012-04-24 12:02:49.000 115 12485.92 24.55 54944.30 88888.00 2012-04-24 12:02:49.125 115 12485.95 24.55 54944.35 88888.00 2012-04-24 12:02:49.250 115 12485.95 24.55 54944.32 88888.00 2012-04-24 12:02:49.375 115 12485.98 24.57 54944.32 88888.00 2012-04-24 12:02:49.500 115 12486.02 24.55 54944.30 88888.00 2012-04-24 12:02:49.625 115 12486.02 24.52 54944.30 88888.00 2012-04-24 12:02:49.750 115 12486.00 24.55 54944.30 88888.00 2012-04-24 12:02:49.875 115 12486.05 24.57 54944.32 88888.00 2012-04-24 12:02:50.000 115 12486.10 24.57 54944.30 88888.00 2012-04-24 12:02:50.125 115 12486.05 24.52 54944.28 88888.00 2012-04-24 12:02:50.250 115 12485.92 24.48 54944.28 88888.00 2012-04-24 12:02:50.375 115 12486.00 24.50 54944.28 88888.00 2012-04-24 12:02:50.500 115 12486.05 24.50 54944.30 88888.00 2012-04-24 12:02:50.625 115 12486.02 24.52 54944.30 88888.00 2012-04-24 12:02:50.750 115 12486.05 24.52 54944.30 88888.00 2012-04-24 12:02:50.875 115 12486.10 24.50 54944.28 88888.00 2012-04-24 12:02:51.000 115 12486.08 24.45 54944.25 88888.00 2012-04-24 12:02:51.125 115 12486.12 24.45 54944.25 88888.00 2012-04-24 12:02:51.250 115 12486.12 24.45 54944.28 88888.00 2012-04-24 12:02:51.375 115 12486.15 24.45 54944.28 88888.00 2012-04-24 12:02:51.500 115 12486.15 24.45 54944.28 88888.00 2012-04-24 12:02:51.625 115 12486.20 24.45 54944.28 88888.00 2012-04-24 12:02:51.750 115 12486.20 24.50 54944.28 88888.00 2012-04-24 12:02:51.875 115 12486.12 24.48 54944.30 88888.00 2012-04-24 12:02:52.000 115 12486.08 24.48 54944.28 88888.00 2012-04-24 12:02:52.125 115 12486.08 24.45 54944.28 88888.00 2012-04-24 12:02:52.250 115 12486.05 24.45 54944.28 88888.00 2012-04-24 12:02:52.375 115 12486.10 24.43 54944.28 88888.00 2012-04-24 12:02:52.500 115 12486.12 24.43 54944.28 88888.00 2012-04-24 12:02:52.625 115 12486.12 24.40 54944.28 88888.00 2012-04-24 12:02:52.750 115 12486.15 24.40 54944.28 88888.00 2012-04-24 12:02:52.875 115 12486.20 24.43 54944.30 88888.00 2012-04-24 12:02:53.000 115 12486.20 24.40 54944.28 88888.00 2012-04-24 12:02:53.125 115 12486.17 24.45 54944.28 88888.00 2012-04-24 12:02:53.250 115 12486.10 24.45 54944.25 88888.00 2012-04-24 12:02:53.375 115 12486.12 24.45 54944.25 88888.00 2012-04-24 12:02:53.500 115 12486.10 24.43 54944.28 88888.00 2012-04-24 12:02:53.625 115 12486.10 24.43 54944.28 88888.00 2012-04-24 12:02:53.750 115 12486.05 24.43 54944.25 88888.00 2012-04-24 12:02:53.875 115 12486.08 24.45 54944.25 88888.00 2012-04-24 12:02:54.000 115 12486.12 24.43 54944.22 88888.00 2012-04-24 12:02:54.125 115 12486.12 24.43 54944.22 88888.00 2012-04-24 12:02:54.250 115 12486.00 24.43 54944.25 88888.00 2012-04-24 12:02:54.375 115 12486.02 24.45 54944.28 88888.00 2012-04-24 12:02:54.500 115 12486.10 24.43 54944.28 88888.00 2012-04-24 12:02:54.625 115 12486.15 24.43 54944.25 88888.00 2012-04-24 12:02:54.750 115 12486.17 24.45 54944.22 88888.00 2012-04-24 12:02:54.875 115 12486.10 24.48 54944.22 88888.00 2012-04-24 12:02:55.000 115 12486.12 24.45 54944.22 88888.00 2012-04-24 12:02:55.125 115 12486.10 24.45 54944.22 88888.00 2012-04-24 12:02:55.250 115 12486.05 24.40 54944.20 88888.00 2012-04-24 12:02:55.375 115 12486.10 24.40 54944.20 88888.00 2012-04-24 12:02:55.500 115 12486.17 24.40 54944.20 88888.00 2012-04-24 12:02:55.625 115 12486.20 24.43 54944.20 88888.00 2012-04-24 12:02:55.750 115 12486.23 24.48 54944.20 88888.00 2012-04-24 12:02:55.875 115 12486.23 24.48 54944.20 88888.00 2012-04-24 12:02:56.000 115 12486.23 24.48 54944.20 88888.00 2012-04-24 12:02:56.125 115 12486.25 24.48 54944.25 88888.00 2012-04-24 12:02:56.250 115 12486.17 24.45 54944.25 88888.00 2012-04-24 12:02:56.375 115 12486.20 24.48 54944.25 88888.00 2012-04-24 12:02:56.500 115 12486.20 24.52 54944.22 88888.00 2012-04-24 12:02:56.625 115 12486.25 24.50 54944.20 88888.00 2012-04-24 12:02:56.750 115 12486.20 24.45 54944.20 88888.00 2012-04-24 12:02:56.875 115 12486.23 24.40 54944.20 88888.00 2012-04-24 12:02:57.000 115 12486.23 24.45 54944.18 88888.00 2012-04-24 12:02:57.125 115 12486.17 24.45 54944.18 88888.00 2012-04-24 12:02:57.250 115 12486.12 24.45 54944.18 88888.00 2012-04-24 12:02:57.375 115 12486.15 24.48 54944.18 88888.00 2012-04-24 12:02:57.500 115 12486.12 24.48 54944.15 88888.00 2012-04-24 12:02:57.625 115 12486.20 24.50 54944.18 88888.00 2012-04-24 12:02:57.750 115 12486.30 24.52 54944.18 88888.00 2012-04-24 12:02:57.875 115 12486.33 24.50 54944.18 88888.00 2012-04-24 12:02:58.000 115 12486.33 24.50 54944.15 88888.00 2012-04-24 12:02:58.125 115 12486.33 24.52 54944.18 88888.00 2012-04-24 12:02:58.250 115 12486.35 24.52 54944.18 88888.00 2012-04-24 12:02:58.375 115 12486.35 24.52 54944.12 88888.00 2012-04-24 12:02:58.500 115 12486.35 24.52 54944.10 88888.00 2012-04-24 12:02:58.625 115 12486.33 24.50 54944.15 88888.00 2012-04-24 12:02:58.750 115 12486.23 24.52 54944.18 88888.00 2012-04-24 12:02:58.875 115 12486.33 24.52 54944.15 88888.00 2012-04-24 12:02:59.000 115 12486.35 24.55 54944.15 88888.00 2012-04-24 12:02:59.125 115 12486.33 24.52 54944.18 88888.00 2012-04-24 12:02:59.250 115 12486.33 24.52 54944.18 88888.00 2012-04-24 12:02:59.375 115 12486.35 24.55 54944.18 88888.00 2012-04-24 12:02:59.500 115 12486.33 24.57 54944.15 88888.00 2012-04-24 12:02:59.625 115 12486.33 24.55 54944.15 88888.00 2012-04-24 12:02:59.750 115 12486.30 24.50 54944.18 88888.00 2012-04-24 12:02:59.875 115 12486.35 24.52 54944.12 88888.00 2012-04-24 12:03:00.000 115 12486.38 24.52 54944.12 88888.00 2012-04-24 12:03:00.125 115 12486.38 24.52 54944.18 88888.00 2012-04-24 12:03:00.250 115 12486.33 24.50 54944.15 88888.00 2012-04-24 12:03:00.375 115 12486.38 24.52 54944.15 88888.00 2012-04-24 12:03:00.500 115 12486.40 24.52 54944.15 88888.00 2012-04-24 12:03:00.625 115 12486.40 24.52 54944.15 88888.00 2012-04-24 12:03:00.750 115 12486.38 24.50 54944.15 88888.00 2012-04-24 12:03:00.875 115 12486.38 24.52 54944.15 88888.00 2012-04-24 12:03:01.000 115 12486.38 24.55 54944.15 88888.00 2012-04-24 12:03:01.125 115 12486.35 24.50 54944.15 88888.00 2012-04-24 12:03:01.250 115 12486.35 24.48 54944.18 88888.00 2012-04-24 12:03:01.375 115 12486.38 24.50 54944.15 88888.00 2012-04-24 12:03:01.500 115 12486.40 24.50 54944.15 88888.00 2012-04-24 12:03:01.625 115 12486.42 24.52 54944.18 88888.00 2012-04-24 12:03:01.750 115 12486.42 24.50 54944.20 88888.00 2012-04-24 12:03:01.875 115 12486.42 24.45 54944.18 88888.00 2012-04-24 12:03:02.000 115 12486.42 24.48 54944.10 88888.00 2012-04-24 12:03:02.125 115 12486.40 24.50 54944.10 88888.00 2012-04-24 12:03:02.250 115 12486.40 24.50 54944.18 88888.00 2012-04-24 12:03:02.375 115 12486.42 24.52 54944.18 88888.00 2012-04-24 12:03:02.500 115 12486.42 24.50 54944.15 88888.00 2012-04-24 12:03:02.625 115 12486.50 24.50 54944.15 88888.00 2012-04-24 12:03:02.750 115 12486.48 24.50 54944.12 88888.00 2012-04-24 12:03:02.875 115 12486.40 24.52 54944.20 88888.00 2012-04-24 12:03:03.000 115 12486.38 24.50 54944.12 88888.00 2012-04-24 12:03:03.125 115 12486.42 24.48 54944.15 88888.00 2012-04-24 12:03:03.250 115 12486.42 24.52 54944.15 88888.00 2012-04-24 12:03:03.375 115 12486.42 24.52 54944.15 88888.00 2012-04-24 12:03:03.500 115 12486.40 24.50 54944.15 88888.00 2012-04-24 12:03:03.625 115 12486.42 24.45 54944.12 88888.00 2012-04-24 12:03:03.750 115 12486.48 24.48 54944.12 88888.00 2012-04-24 12:03:03.875 115 12486.52 24.48 54944.12 88888.00 2012-04-24 12:03:04.000 115 12486.55 24.45 54944.12 88888.00 2012-04-24 12:03:04.125 115 12486.58 24.43 54944.10 88888.00 2012-04-24 12:03:04.250 115 12486.55 24.40 54944.15 88888.00 2012-04-24 12:03:04.375 115 12486.55 24.43 54944.12 88888.00 2012-04-24 12:03:04.500 115 12486.52 24.43 54944.10 88888.00 2012-04-24 12:03:04.625 115 12486.50 24.40 54944.10 88888.00 2012-04-24 12:03:04.750 115 12486.50 24.38 54944.12 88888.00 2012-04-24 12:03:04.875 115 12486.52 24.38 54944.15 88888.00 2012-04-24 12:03:05.000 115 12486.50 24.43 54944.15 88888.00 2012-04-24 12:03:05.125 115 12486.55 24.40 54944.15 88888.00 2012-04-24 12:03:05.250 115 12486.55 24.40 54944.15 88888.00 2012-04-24 12:03:05.375 115 12486.52 24.38 54944.18 88888.00 2012-04-24 12:03:05.500 115 12486.48 24.32 54944.12 88888.00 2012-04-24 12:03:05.625 115 12486.42 24.30 54944.12 88888.00 2012-04-24 12:03:05.750 115 12486.48 24.32 54944.12 88888.00 2012-04-24 12:03:05.875 115 12486.50 24.32 54944.12 88888.00 2012-04-24 12:03:06.000 115 12486.50 24.35 54944.12 88888.00 2012-04-24 12:03:06.125 115 12486.50 24.35 54944.12 88888.00 2012-04-24 12:03:06.250 115 12486.50 24.27 54944.10 88888.00 2012-04-24 12:03:06.375 115 12486.52 24.27 54944.10 88888.00 2012-04-24 12:03:06.500 115 12486.52 24.25 54944.10 88888.00 2012-04-24 12:03:06.625 115 12486.58 24.25 54944.07 88888.00 2012-04-24 12:03:06.750 115 12486.55 24.25 54944.07 88888.00 2012-04-24 12:03:06.875 115 12486.65 24.27 54944.10 88888.00 2012-04-24 12:03:07.000 115 12486.70 24.27 54944.10 88888.00 2012-04-24 12:03:07.125 115 12486.65 24.27 54944.12 88888.00 2012-04-24 12:03:07.250 115 12486.60 24.27 54944.10 88888.00 2012-04-24 12:03:07.375 115 12486.62 24.27 54944.15 88888.00 2012-04-24 12:03:07.500 115 12486.62 24.25 54944.12 88888.00 2012-04-24 12:03:07.625 115 12486.70 24.23 54944.12 88888.00 2012-04-24 12:03:07.750 115 12486.73 24.25 54944.12 88888.00 2012-04-24 12:03:07.875 115 12486.70 24.25 54944.12 88888.00 2012-04-24 12:03:08.000 115 12486.60 24.25 54944.12 88888.00 2012-04-24 12:03:08.125 115 12486.62 24.25 54944.15 88888.00 2012-04-24 12:03:08.250 115 12486.70 24.25 54944.15 88888.00 2012-04-24 12:03:08.375 115 12486.70 24.27 54944.15 88888.00 2012-04-24 12:03:08.500 115 12486.67 24.25 54944.10 88888.00 2012-04-24 12:03:08.625 115 12486.67 24.23 54944.10 88888.00 2012-04-24 12:03:08.750 115 12486.75 24.25 54944.12 88888.00 2012-04-24 12:03:08.875 115 12486.73 24.25 54944.10 88888.00 2012-04-24 12:03:09.000 115 12486.75 24.25 54944.07 88888.00 2012-04-24 12:03:09.125 115 12486.73 24.25 54944.07 88888.00 2012-04-24 12:03:09.250 115 12486.65 24.23 54944.07 88888.00 2012-04-24 12:03:09.375 115 12486.67 24.25 54944.10 88888.00 2012-04-24 12:03:09.500 115 12486.67 24.27 54944.10 88888.00 2012-04-24 12:03:09.625 115 12486.73 24.27 54944.10 88888.00 2012-04-24 12:03:09.750 115 12486.73 24.27 54944.12 88888.00 2012-04-24 12:03:09.875 115 12486.73 24.30 54944.12 88888.00 2012-04-24 12:03:10.000 115 12486.75 24.30 54944.10 88888.00 2012-04-24 12:03:10.125 115 12486.73 24.23 54944.10 88888.00 2012-04-24 12:03:10.250 115 12486.67 24.23 54944.07 88888.00 2012-04-24 12:03:10.375 115 12486.70 24.25 54944.12 88888.00 2012-04-24 12:03:10.500 115 12486.73 24.25 54944.15 88888.00 2012-04-24 12:03:10.625 115 12486.73 24.25 54944.15 88888.00 2012-04-24 12:03:10.750 115 12486.70 24.23 54944.10 88888.00 2012-04-24 12:03:10.875 115 12486.70 24.23 54944.07 88888.00 2012-04-24 12:03:11.000 115 12486.77 24.20 54944.03 88888.00 2012-04-24 12:03:11.125 115 12486.75 24.23 54944.07 88888.00 2012-04-24 12:03:11.250 115 12486.67 24.25 54944.10 88888.00 2012-04-24 12:03:11.375 115 12486.67 24.25 54944.12 88888.00 2012-04-24 12:03:11.500 115 12486.70 24.27 54944.12 88888.00 2012-04-24 12:03:11.625 115 12486.75 24.27 54944.10 88888.00 2012-04-24 12:03:11.750 115 12486.70 24.25 54944.05 88888.00 2012-04-24 12:03:11.875 115 12486.70 24.27 54944.07 88888.00 2012-04-24 12:03:12.000 115 12486.70 24.30 54944.07 88888.00 2012-04-24 12:03:12.125 115 12486.73 24.30 54944.07 88888.00 2012-04-24 12:03:12.250 115 12486.75 24.30 54944.07 88888.00 2012-04-24 12:03:12.375 115 12486.80 24.30 54944.07 88888.00 2012-04-24 12:03:12.500 115 12486.80 24.25 54944.05 88888.00 2012-04-24 12:03:12.625 115 12486.83 24.27 54944.03 88888.00 2012-04-24 12:03:12.750 115 12486.80 24.25 54944.03 88888.00 2012-04-24 12:03:12.875 115 12486.75 24.23 54944.05 88888.00 2012-04-24 12:03:13.000 115 12486.80 24.23 54944.03 88888.00 2012-04-24 12:03:13.125 115 12486.83 24.25 54944.05 88888.00 2012-04-24 12:03:13.250 115 12486.90 24.25 54944.05 88888.00 2012-04-24 12:03:13.375 115 12487.00 24.27 54944.05 88888.00 2012-04-24 12:03:13.500 115 12486.90 24.25 54944.05 88888.00 2012-04-24 12:03:13.625 115 12486.85 24.23 54944.05 88888.00 2012-04-24 12:03:13.750 115 12486.83 24.20 54944.05 88888.00 2012-04-24 12:03:13.875 115 12486.85 24.23 54944.07 88888.00 2012-04-24 12:03:14.000 115 12486.88 24.20 54944.07 88888.00 2012-04-24 12:03:14.125 115 12486.85 24.15 54944.07 88888.00 2012-04-24 12:03:14.250 115 12486.90 24.12 54944.07 88888.00 2012-04-24 12:03:14.375 115 12487.00 24.15 54944.07 88888.00 2012-04-24 12:03:14.500 115 12486.92 24.18 54944.05 88888.00 2012-04-24 12:03:14.625 115 12486.90 24.15 54944.07 88888.00 2012-04-24 12:03:14.750 115 12486.85 24.18 54944.07 88888.00 2012-04-24 12:03:14.875 115 12486.90 24.12 54944.05 88888.00 2012-04-24 12:03:15.000 115 12487.00 24.10 54944.05 88888.00 2012-04-24 12:03:15.125 115 12486.98 24.07 54944.05 88888.00 2012-04-24 12:03:15.250 115 12486.90 24.07 54944.07 88888.00 2012-04-24 12:03:15.375 115 12486.95 24.07 54944.05 88888.00 2012-04-24 12:03:15.500 115 12486.95 24.07 54944.03 88888.00 2012-04-24 12:03:15.625 115 12486.90 24.10 54944.05 88888.00 2012-04-24 12:03:15.750 115 12486.88 24.05 54944.05 88888.00 2012-04-24 12:03:15.875 115 12486.92 24.05 54944.03 88888.00 2012-04-24 12:03:16.000 115 12486.98 24.05 54944.03 88888.00 2012-04-24 12:03:16.125 115 12487.02 24.05 54944.03 88888.00 2012-04-24 12:03:16.250 115 12486.98 24.02 54944.00 88888.00 2012-04-24 12:03:16.375 115 12487.05 24.02 54944.00 88888.00 2012-04-24 12:03:16.500 115 12487.15 24.02 54944.03 88888.00 2012-04-24 12:03:16.625 115 12487.12 24.00 54944.03 88888.00 2012-04-24 12:03:16.750 115 12487.10 24.00 54944.03 88888.00 2012-04-24 12:03:16.875 115 12487.12 24.02 54944.03 88888.00 2012-04-24 12:03:17.000 115 12487.10 24.02 54944.00 88888.00 2012-04-24 12:03:17.125 115 12487.12 24.00 54944.03 88888.00 2012-04-24 12:03:17.250 115 12487.20 24.00 54944.03 88888.00 2012-04-24 12:03:17.375 115 12487.23 24.05 54944.03 88888.00 2012-04-24 12:03:17.500 115 12487.23 24.00 54944.03 88888.00 2012-04-24 12:03:17.625 115 12487.20 23.98 54944.03 88888.00 2012-04-24 12:03:17.750 115 12487.20 24.00 54944.05 88888.00 2012-04-24 12:03:17.875 115 12487.17 24.00 54944.07 88888.00 2012-04-24 12:03:18.000 115 12487.23 23.95 54944.03 88888.00 2012-04-24 12:03:18.125 115 12487.20 23.93 54944.00 88888.00 2012-04-24 12:03:18.250 115 12487.17 23.95 54944.03 88888.00 2012-04-24 12:03:18.375 115 12487.23 24.00 54944.05 88888.00 2012-04-24 12:03:18.500 115 12487.23 24.00 54944.07 88888.00 2012-04-24 12:03:18.625 115 12487.23 23.95 54944.03 88888.00 2012-04-24 12:03:18.750 115 12487.20 23.93 54944.00 88888.00 2012-04-24 12:03:18.875 115 12487.15 23.88 54944.00 88888.00 2012-04-24 12:03:19.000 115 12487.12 23.90 54944.00 88888.00 2012-04-24 12:03:19.125 115 12487.17 23.90 54944.03 88888.00 2012-04-24 12:03:19.250 115 12487.20 23.88 54944.05 88888.00 2012-04-24 12:03:19.375 115 12487.23 23.93 54944.05 88888.00 2012-04-24 12:03:19.500 115 12487.17 23.90 54944.03 88888.00 2012-04-24 12:03:19.625 115 12487.20 23.88 54944.03 88888.00 2012-04-24 12:03:19.750 115 12487.27 23.90 54944.03 88888.00 2012-04-24 12:03:19.875 115 12487.33 23.88 54944.03 88888.00 2012-04-24 12:03:20.000 115 12487.38 23.88 54944.03 88888.00 2012-04-24 12:03:20.125 115 12487.33 23.82 54944.03 88888.00 2012-04-24 12:03:20.250 115 12487.27 23.82 54944.03 88888.00 2012-04-24 12:03:20.375 115 12487.30 23.85 54944.03 88888.00 2012-04-24 12:03:20.500 115 12487.33 23.88 54944.03 88888.00 2012-04-24 12:03:20.625 115 12487.33 23.82 54944.03 88888.00 2012-04-24 12:03:20.750 115 12487.38 23.82 54944.00 88888.00 2012-04-24 12:03:20.875 115 12487.40 23.85 54944.00 88888.00 2012-04-24 12:03:21.000 115 12487.40 23.85 54944.00 88888.00 2012-04-24 12:03:21.125 115 12487.45 23.80 54944.03 88888.00 2012-04-24 12:03:21.250 115 12487.45 23.77 54944.03 88888.00 2012-04-24 12:03:21.375 115 12487.52 23.77 54944.00 88888.00 2012-04-24 12:03:21.500 115 12487.50 23.77 54944.03 88888.00 2012-04-24 12:03:21.625 115 12487.50 23.80 54944.00 88888.00 2012-04-24 12:03:21.750 115 12487.50 23.82 54944.00 88888.00 2012-04-24 12:03:21.875 115 12487.48 23.75 54943.97 88888.00 2012-04-24 12:03:22.000 115 12487.48 23.75 54943.93 88888.00 2012-04-24 12:03:22.125 115 12487.52 23.75 54943.97 88888.00 2012-04-24 12:03:22.250 115 12487.50 23.75 54944.00 88888.00 2012-04-24 12:03:22.375 115 12487.55 23.77 54944.03 88888.00 2012-04-24 12:03:22.500 115 12487.58 23.75 54944.03 88888.00 2012-04-24 12:03:22.625 115 12487.60 23.77 54943.97 88888.00 2012-04-24 12:03:22.750 115 12487.60 23.75 54943.97 88888.00 2012-04-24 12:03:22.875 115 12487.58 23.70 54944.00 88888.00 2012-04-24 12:03:23.000 115 12487.60 23.75 54943.97 88888.00 2012-04-24 12:03:23.125 115 12487.58 23.73 54944.00 88888.00 2012-04-24 12:03:23.250 115 12487.52 23.70 54944.00 88888.00 2012-04-24 12:03:23.375 115 12487.60 23.73 54944.00 88888.00 2012-04-24 12:03:23.500 115 12487.60 23.73 54944.00 88888.00 2012-04-24 12:03:23.625 115 12487.60 23.70 54943.97 88888.00 2012-04-24 12:03:23.750 115 12487.60 23.68 54943.95 88888.00 2012-04-24 12:03:23.875 115 12487.60 23.73 54943.97 88888.00 2012-04-24 12:03:24.000 115 12487.60 23.70 54944.00 88888.00 2012-04-24 12:03:24.125 115 12487.62 23.68 54943.95 88888.00 2012-04-24 12:03:24.250 115 12487.70 23.68 54943.95 88888.00 2012-04-24 12:03:24.375 115 12487.75 23.70 54943.95 88888.00 2012-04-24 12:03:24.500 115 12487.67 23.70 54943.97 88888.00 2012-04-24 12:03:24.625 115 12487.60 23.68 54943.97 88888.00 2012-04-24 12:03:24.750 115 12487.62 23.68 54943.97 88888.00 2012-04-24 12:03:24.875 115 12487.62 23.68 54943.97 88888.00 2012-04-24 12:03:25.000 115 12487.62 23.65 54943.93 88888.00 2012-04-24 12:03:25.125 115 12487.60 23.65 54943.95 88888.00 2012-04-24 12:03:25.250 115 12487.62 23.68 54943.97 88888.00 2012-04-24 12:03:25.375 115 12487.62 23.65 54943.97 88888.00 2012-04-24 12:03:25.500 115 12487.60 23.68 54943.97 88888.00 2012-04-24 12:03:25.625 115 12487.65 23.65 54943.97 88888.00 2012-04-24 12:03:25.750 115 12487.73 23.62 54943.95 88888.00 2012-04-24 12:03:25.875 115 12487.77 23.65 54943.95 88888.00 2012-04-24 12:03:26.000 115 12487.77 23.60 54943.95 88888.00 2012-04-24 12:03:26.125 115 12487.75 23.60 54943.95 88888.00 2012-04-24 12:03:26.250 115 12487.70 23.60 54943.95 88888.00 2012-04-24 12:03:26.375 115 12487.70 23.60 54943.97 88888.00 2012-04-24 12:03:26.500 115 12487.73 23.62 54943.97 88888.00 2012-04-24 12:03:26.625 115 12487.65 23.62 54943.95 88888.00 2012-04-24 12:03:26.750 115 12487.62 23.62 54943.97 88888.00 2012-04-24 12:03:26.875 115 12487.75 23.62 54943.93 88888.00 2012-04-24 12:03:27.000 115 12487.73 23.65 54943.93 88888.00 2012-04-24 12:03:27.125 115 12487.77 23.65 54943.95 88888.00 2012-04-24 12:03:27.250 115 12487.77 23.62 54943.97 88888.00 2012-04-24 12:03:27.375 115 12487.80 23.62 54943.97 88888.00 2012-04-24 12:03:27.500 115 12487.77 23.62 54943.97 88888.00 2012-04-24 12:03:27.625 115 12487.75 23.60 54943.97 88888.00 2012-04-24 12:03:27.750 115 12487.77 23.62 54943.93 88888.00 2012-04-24 12:03:27.875 115 12487.90 23.57 54943.93 88888.00 2012-04-24 12:03:28.000 115 12487.90 23.57 54943.93 88888.00 2012-04-24 12:03:28.125 115 12487.85 23.62 54943.95 88888.00 2012-04-24 12:03:28.250 115 12487.90 23.60 54943.95 88888.00 2012-04-24 12:03:28.375 115 12487.90 23.62 54943.93 88888.00 2012-04-24 12:03:28.500 115 12487.83 23.65 54943.93 88888.00 2012-04-24 12:03:28.625 115 12487.80 23.62 54943.90 88888.00 2012-04-24 12:03:28.750 115 12487.80 23.65 54943.93 88888.00 2012-04-24 12:03:28.875 115 12487.88 23.65 54943.97 88888.00 2012-04-24 12:03:29.000 115 12487.92 23.60 54943.95 88888.00 2012-04-24 12:03:29.125 115 12487.98 23.62 54943.95 88888.00 2012-04-24 12:03:29.250 115 12488.00 23.65 54943.97 88888.00 2012-04-24 12:03:29.375 115 12488.02 23.62 54943.97 88888.00 2012-04-24 12:03:29.500 115 12487.95 23.62 54944.00 88888.00 2012-04-24 12:03:29.625 115 12487.90 23.57 54943.95 88888.00 2012-04-24 12:03:29.750 115 12487.92 23.57 54943.95 88888.00 2012-04-24 12:03:29.875 115 12487.98 23.62 54943.97 88888.00 2012-04-24 12:03:30.000 115 12487.95 23.60 54943.95 88888.00 2012-04-24 12:03:30.125 115 12487.90 23.62 54943.95 88888.00 2012-04-24 12:03:30.250 115 12487.98 23.65 54943.97 88888.00 2012-04-24 12:03:30.375 115 12488.00 23.62 54943.95 88888.00 2012-04-24 12:03:30.500 115 12488.00 23.62 54943.95 88888.00 2012-04-24 12:03:30.625 115 12487.98 23.62 54943.95 88888.00 2012-04-24 12:03:30.750 115 12488.00 23.62 54943.90 88888.00 2012-04-24 12:03:30.875 115 12488.00 23.57 54943.93 88888.00 2012-04-24 12:03:31.000 115 12488.02 23.60 54943.97 88888.00 2012-04-24 12:03:31.125 115 12488.05 23.57 54944.00 88888.00 2012-04-24 12:03:31.250 115 12488.02 23.57 54944.00 88888.00 2012-04-24 12:03:31.375 115 12488.05 23.57 54943.97 88888.00 2012-04-24 12:03:31.500 115 12488.10 23.57 54943.97 88888.00 2012-04-24 12:03:31.625 115 12488.05 23.57 54943.95 88888.00 2012-04-24 12:03:31.750 115 12488.05 23.57 54943.97 88888.00 2012-04-24 12:03:31.875 115 12488.10 23.57 54943.97 88888.00 2012-04-24 12:03:32.000 115 12488.10 23.57 54943.97 88888.00 2012-04-24 12:03:32.125 115 12488.10 23.60 54943.95 88888.00 2012-04-24 12:03:32.250 115 12488.12 23.60 54943.95 88888.00 2012-04-24 12:03:32.375 115 12488.23 23.62 54943.97 88888.00 2012-04-24 12:03:32.500 115 12488.23 23.62 54944.00 88888.00 2012-04-24 12:03:32.625 115 12488.17 23.57 54943.97 88888.00 2012-04-24 12:03:32.750 115 12488.17 23.60 54943.97 88888.00 2012-04-24 12:03:32.875 115 12488.20 23.62 54944.00 88888.00 2012-04-24 12:03:33.000 115 12488.20 23.60 54944.00 88888.00 2012-04-24 12:03:33.125 115 12488.17 23.60 54943.97 88888.00 2012-04-24 12:03:33.250 115 12488.12 23.60 54943.97 88888.00 2012-04-24 12:03:33.375 115 12488.15 23.57 54943.93 88888.00 2012-04-24 12:03:33.500 115 12488.25 23.55 54943.97 88888.00 2012-04-24 12:03:33.625 115 12488.23 23.55 54943.95 88888.00 2012-04-24 12:03:33.750 115 12488.23 23.55 54943.93 88888.00 2012-04-24 12:03:33.875 115 12488.25 23.52 54943.97 88888.00 2012-04-24 12:03:34.000 115 12488.35 23.57 54944.00 88888.00 2012-04-24 12:03:34.125 115 12488.35 23.57 54944.00 88888.00 2012-04-24 12:03:34.250 115 12488.27 23.55 54943.97 88888.00 2012-04-24 12:03:34.375 115 12488.20 23.57 54944.00 88888.00 2012-04-24 12:03:34.500 115 12488.23 23.57 54944.00 88888.00 2012-04-24 12:03:34.625 115 12488.25 23.55 54944.00 88888.00 2012-04-24 12:03:34.750 115 12488.30 23.55 54943.97 88888.00 2012-04-24 12:03:34.875 115 12488.33 23.55 54943.97 88888.00 2012-04-24 12:03:35.000 115 12488.33 23.50 54943.95 88888.00 2012-04-24 12:03:35.125 115 12488.35 23.57 54943.97 88888.00 2012-04-24 12:03:35.250 115 12488.33 23.52 54943.95 88888.00 2012-04-24 12:03:35.375 115 12488.33 23.52 54943.93 88888.00 2012-04-24 12:03:35.500 115 12488.35 23.55 54944.00 88888.00 2012-04-24 12:03:35.625 115 12488.38 23.60 54943.97 88888.00 2012-04-24 12:03:35.750 115 12488.42 23.57 54943.97 88888.00 2012-04-24 12:03:35.875 115 12488.40 23.52 54943.97 88888.00 2012-04-24 12:03:36.000 115 12488.35 23.55 54943.95 88888.00 2012-04-24 12:03:36.125 115 12488.42 23.57 54943.97 88888.00 2012-04-24 12:03:36.250 115 12488.45 23.52 54943.97 88888.00 2012-04-24 12:03:36.375 115 12488.45 23.48 54943.95 88888.00 2012-04-24 12:03:36.500 115 12488.35 23.48 54943.93 88888.00 2012-04-24 12:03:36.625 115 12488.35 23.55 54943.97 88888.00 2012-04-24 12:03:36.750 115 12488.40 23.55 54943.97 88888.00 2012-04-24 12:03:36.875 115 12488.42 23.55 54943.95 88888.00 2012-04-24 12:03:37.000 115 12488.40 23.57 54943.95 88888.00 2012-04-24 12:03:37.125 115 12488.42 23.50 54943.95 88888.00 2012-04-24 12:03:37.250 115 12488.42 23.50 54943.95 88888.00 2012-04-24 12:03:37.375 115 12488.45 23.55 54943.97 88888.00 2012-04-24 12:03:37.500 115 12488.42 23.57 54943.97 88888.00 2012-04-24 12:03:37.625 115 12488.42 23.57 54943.97 88888.00 2012-04-24 12:03:37.750 115 12488.45 23.55 54944.00 88888.00 2012-04-24 12:03:37.875 115 12488.42 23.57 54944.00 88888.00 2012-04-24 12:03:38.000 115 12488.50 23.60 54944.00 88888.00 2012-04-24 12:03:38.125 115 12488.45 23.55 54944.00 88888.00 2012-04-24 12:03:38.250 115 12488.45 23.50 54944.00 88888.00 2012-04-24 12:03:38.375 115 12488.52 23.55 54943.97 88888.00 2012-04-24 12:03:38.500 115 12488.48 23.52 54943.97 88888.00 2012-04-24 12:03:38.625 115 12488.55 23.48 54944.00 88888.00 2012-04-24 12:03:38.750 115 12488.58 23.55 54944.03 88888.00 2012-04-24 12:03:38.875 115 12488.55 23.55 54944.03 88888.00 2012-04-24 12:03:39.000 115 12488.50 23.52 54943.97 88888.00 2012-04-24 12:03:39.125 115 12488.52 23.60 54944.00 88888.00 2012-04-24 12:03:39.250 115 12488.55 23.57 54944.00 88888.00 2012-04-24 12:03:39.375 115 12488.55 23.55 54944.00 88888.00 2012-04-24 12:03:39.500 115 12488.52 23.57 54944.03 88888.00 2012-04-24 12:03:39.625 115 12488.52 23.57 54944.03 88888.00 2012-04-24 12:03:39.750 115 12488.55 23.55 54944.05 88888.00 2012-04-24 12:03:39.875 115 12488.52 23.57 54944.03 88888.00 2012-04-24 12:03:40.000 115 12488.50 23.57 54944.00 88888.00 2012-04-24 12:03:40.125 115 12488.52 23.57 54944.03 88888.00 2012-04-24 12:03:40.250 115 12488.52 23.55 54944.03 88888.00 2012-04-24 12:03:40.375 115 12488.55 23.52 54944.03 88888.00 2012-04-24 12:03:40.500 115 12488.60 23.55 54944.00 88888.00 2012-04-24 12:03:40.625 115 12488.67 23.55 54944.03 88888.00 2012-04-24 12:03:40.750 115 12488.67 23.52 54944.03 88888.00 2012-04-24 12:03:40.875 115 12488.62 23.50 54944.03 88888.00 2012-04-24 12:03:41.000 115 12488.55 23.50 54944.00 88888.00 2012-04-24 12:03:41.125 115 12488.60 23.52 54944.03 88888.00 2012-04-24 12:03:41.250 115 12488.58 23.52 54944.03 88888.00 2012-04-24 12:03:41.375 115 12488.58 23.50 54944.05 88888.00 2012-04-24 12:03:41.500 115 12488.65 23.50 54944.05 88888.00 2012-04-24 12:03:41.625 115 12488.60 23.50 54944.05 88888.00 2012-04-24 12:03:41.750 115 12488.62 23.50 54944.03 88888.00 2012-04-24 12:03:41.875 115 12488.62 23.48 54944.03 88888.00 2012-04-24 12:03:42.000 115 12488.70 23.55 54944.03 88888.00 2012-04-24 12:03:42.125 115 12488.65 23.55 54944.05 88888.00 2012-04-24 12:03:42.250 115 12488.60 23.50 54944.05 88888.00 2012-04-24 12:03:42.375 115 12488.60 23.55 54944.05 88888.00 2012-04-24 12:03:42.500 115 12488.60 23.55 54944.03 88888.00 2012-04-24 12:03:42.625 115 12488.58 23.52 54944.03 88888.00 2012-04-24 12:03:42.750 115 12488.58 23.50 54944.03 88888.00 2012-04-24 12:03:42.875 115 12488.55 23.40 54944.00 88888.00 2012-04-24 12:03:43.000 115 12488.58 23.45 54944.00 88888.00 2012-04-24 12:03:43.125 115 12488.62 23.52 54944.03 88888.00 2012-04-24 12:03:43.250 115 12488.62 23.43 54944.03 88888.00 2012-04-24 12:03:43.375 115 12488.67 23.43 54944.03 88888.00 2012-04-24 12:03:43.500 115 12488.67 23.45 54944.03 88888.00 2012-04-24 12:03:43.625 115 12488.67 23.45 54944.05 88888.00 2012-04-24 12:03:43.750 115 12488.65 23.45 54944.07 88888.00 2012-04-24 12:03:43.875 115 12488.62 23.45 54944.07 88888.00 2012-04-24 12:03:44.000 115 12488.67 23.43 54944.05 88888.00 2012-04-24 12:03:44.125 115 12488.67 23.45 54944.05 88888.00 2012-04-24 12:03:44.250 115 12488.67 23.45 54944.05 88888.00 2012-04-24 12:03:44.375 115 12488.75 23.45 54944.05 88888.00 2012-04-24 12:03:44.500 115 12488.75 23.38 54944.05 88888.00 2012-04-24 12:03:44.625 115 12488.73 23.38 54944.03 88888.00 2012-04-24 12:03:44.750 115 12488.67 23.43 54944.05 88888.00 2012-04-24 12:03:44.875 115 12488.70 23.48 54944.05 88888.00 2012-04-24 12:03:45.000 115 12488.70 23.43 54944.03 88888.00 2012-04-24 12:03:45.125 115 12488.70 23.38 54944.05 88888.00 2012-04-24 12:03:45.250 115 12488.62 23.45 54944.03 88888.00 2012-04-24 12:03:45.375 115 12488.65 23.48 54944.03 88888.00 2012-04-24 12:03:45.500 115 12488.75 23.48 54944.05 88888.00 2012-04-24 12:03:45.625 115 12488.80 23.45 54944.03 88888.00 2012-04-24 12:03:45.750 115 12488.85 23.40 54944.00 88888.00 2012-04-24 12:03:45.875 115 12488.88 23.43 54944.05 88888.00 2012-04-24 12:03:46.000 115 12488.83 23.43 54944.05 88888.00 2012-04-24 12:03:46.125 115 12488.85 23.43 54944.07 88888.00 2012-04-24 12:03:46.250 115 12488.85 23.43 54944.05 88888.00 2012-04-24 12:03:46.375 115 12488.85 23.43 54944.05 88888.00 2012-04-24 12:03:46.500 115 12488.77 23.43 54944.03 88888.00 2012-04-24 12:03:46.625 115 12488.70 23.40 54944.03 88888.00 2012-04-24 12:03:46.750 115 12488.77 23.40 54944.05 88888.00 2012-04-24 12:03:46.875 115 12488.77 23.43 54944.05 88888.00 2012-04-24 12:03:47.000 115 12488.80 23.40 54944.05 88888.00 2012-04-24 12:03:47.125 115 12488.80 23.38 54944.10 88888.00 2012-04-24 12:03:47.250 115 12488.80 23.40 54944.10 88888.00 2012-04-24 12:03:47.375 115 12488.85 23.40 54944.10 88888.00 2012-04-24 12:03:47.500 115 12488.90 23.40 54944.10 88888.00 2012-04-24 12:03:47.625 115 12488.90 23.43 54944.10 88888.00 2012-04-24 12:03:47.750 115 12488.90 23.45 54944.12 88888.00 2012-04-24 12:03:47.875 115 12488.90 23.40 54944.10 88888.00 2012-04-24 12:03:48.000 115 12488.85 23.38 54944.07 88888.00 2012-04-24 12:03:48.125 115 12488.83 23.38 54944.12 88888.00 2012-04-24 12:03:48.250 115 12488.83 23.38 54944.15 88888.00 2012-04-24 12:03:48.375 115 12488.90 23.43 54944.10 88888.00 2012-04-24 12:03:48.500 115 12488.92 23.45 54944.15 88888.00 2012-04-24 12:03:48.625 115 12488.92 23.45 54944.12 88888.00 2012-04-24 12:03:48.750 115 12488.95 23.43 54944.07 88888.00 2012-04-24 12:03:48.875 115 12488.95 23.43 54944.07 88888.00 2012-04-24 12:03:49.000 115 12488.92 23.43 54944.12 88888.00 2012-04-24 12:03:49.125 115 12488.90 23.43 54944.12 88888.00 2012-04-24 12:03:49.250 115 12488.98 23.45 54944.12 88888.00 2012-04-24 12:03:49.375 115 12489.08 23.50 54944.12 88888.00 2012-04-24 12:03:49.500 115 12489.08 23.48 54944.12 88888.00 2012-04-24 12:03:49.625 115 12488.95 23.48 54944.10 88888.00 2012-04-24 12:03:49.750 115 12488.95 23.43 54944.12 88888.00 2012-04-24 12:03:49.875 115 12489.00 23.45 54944.10 88888.00 2012-04-24 12:03:50.000 115 12489.02 23.45 54944.07 88888.00 2012-04-24 12:03:50.125 115 12489.02 23.45 54944.07 88888.00 2012-04-24 12:03:50.250 115 12489.02 23.43 54944.12 88888.00 2012-04-24 12:03:50.375 115 12489.02 23.48 54944.10 88888.00 2012-04-24 12:03:50.500 115 12489.00 23.45 54944.10 88888.00 2012-04-24 12:03:50.625 115 12489.02 23.40 54944.07 88888.00 2012-04-24 12:03:50.750 115 12489.02 23.40 54944.07 88888.00 2012-04-24 12:03:50.875 115 12489.02 23.48 54944.10 88888.00 2012-04-24 12:03:51.000 115 12489.08 23.45 54944.10 88888.00 2012-04-24 12:03:51.125 115 12488.98 23.45 54944.12 88888.00 2012-04-24 12:03:51.250 115 12489.00 23.43 54944.10 88888.00 2012-04-24 12:03:51.375 115 12489.05 23.45 54944.15 88888.00 2012-04-24 12:03:51.500 115 12489.12 23.48 54944.15 88888.00 2012-04-24 12:03:51.625 115 12489.17 23.48 54944.12 88888.00 2012-04-24 12:03:51.750 115 12489.15 23.43 54944.12 88888.00 2012-04-24 12:03:51.875 115 12489.08 23.45 54944.12 88888.00 2012-04-24 12:03:52.000 115 12489.10 23.45 54944.15 88888.00 2012-04-24 12:03:52.125 115 12489.17 23.40 54944.12 88888.00 2012-04-24 12:03:52.250 115 12489.17 23.40 54944.12 88888.00 2012-04-24 12:03:52.375 115 12489.20 23.45 54944.18 88888.00 2012-04-24 12:03:52.500 115 12489.17 23.48 54944.15 88888.00 2012-04-24 12:03:52.625 115 12489.23 23.48 54944.15 88888.00 2012-04-24 12:03:52.750 115 12489.23 23.48 54944.15 88888.00 2012-04-24 12:03:52.875 115 12489.27 23.50 54944.15 88888.00 2012-04-24 12:03:53.000 115 12489.33 23.48 54944.15 88888.00 2012-04-24 12:03:53.125 115 12489.30 23.40 54944.18 88888.00 2012-04-24 12:03:53.250 115 12489.25 23.40 54944.15 88888.00 2012-04-24 12:03:53.375 115 12489.25 23.43 54944.18 88888.00 2012-04-24 12:03:53.500 115 12489.27 23.43 54944.18 88888.00 2012-04-24 12:03:53.625 115 12489.25 23.43 54944.15 88888.00 2012-04-24 12:03:53.750 115 12489.30 23.43 54944.15 88888.00 2012-04-24 12:03:53.875 115 12489.30 23.43 54944.15 88888.00 2012-04-24 12:03:54.000 115 12489.33 23.40 54944.15 88888.00 2012-04-24 12:03:54.125 115 12489.40 23.43 54944.18 88888.00 2012-04-24 12:03:54.250 115 12489.42 23.43 54944.18 88888.00 2012-04-24 12:03:54.375 115 12489.42 23.43 54944.18 88888.00 2012-04-24 12:03:54.500 115 12489.35 23.43 54944.18 88888.00 2012-04-24 12:03:54.625 115 12489.35 23.43 54944.15 88888.00 2012-04-24 12:03:54.750 115 12489.33 23.40 54944.18 88888.00 2012-04-24 12:03:54.875 115 12489.38 23.40 54944.20 88888.00 2012-04-24 12:03:55.000 115 12489.42 23.38 54944.18 88888.00 2012-04-24 12:03:55.125 115 12489.45 23.40 54944.22 88888.00 2012-04-24 12:03:55.250 115 12489.42 23.43 54944.22 88888.00 2012-04-24 12:03:55.375 115 12489.42 23.43 54944.20 88888.00 2012-04-24 12:03:55.500 115 12489.48 23.45 54944.20 88888.00 2012-04-24 12:03:55.625 115 12489.55 23.48 54944.18 88888.00 2012-04-24 12:03:55.750 115 12489.55 23.48 54944.20 88888.00 2012-04-24 12:03:55.875 115 12489.52 23.45 54944.20 88888.00 2012-04-24 12:03:56.000 115 12489.52 23.43 54944.22 88888.00 2012-04-24 12:03:56.125 115 12489.55 23.45 54944.22 88888.00 2012-04-24 12:03:56.250 115 12489.50 23.40 54944.22 88888.00 2012-04-24 12:03:56.375 115 12489.58 23.40 54944.18 88888.00 2012-04-24 12:03:56.500 115 12489.62 23.40 54944.18 88888.00 2012-04-24 12:03:56.625 115 12489.62 23.40 54944.18 88888.00 2012-04-24 12:03:56.750 115 12489.65 23.40 54944.20 88888.00 2012-04-24 12:03:56.875 115 12489.60 23.40 54944.20 88888.00 2012-04-24 12:03:57.000 115 12489.65 23.43 54944.20 88888.00 2012-04-24 12:03:57.125 115 12489.67 23.38 54944.22 88888.00 2012-04-24 12:03:57.250 115 12489.65 23.43 54944.22 88888.00 2012-04-24 12:03:57.375 115 12489.62 23.45 54944.22 88888.00 2012-04-24 12:03:57.500 115 12489.65 23.50 54944.22 88888.00 2012-04-24 12:03:57.625 115 12489.73 23.48 54944.22 88888.00 2012-04-24 12:03:57.750 115 12489.75 23.43 54944.22 88888.00 2012-04-24 12:03:57.875 115 12489.77 23.48 54944.22 88888.00 2012-04-24 12:03:58.000 115 12489.77 23.48 54944.20 88888.00 2012-04-24 12:03:58.125 115 12489.77 23.50 54944.25 88888.00 2012-04-24 12:03:58.250 115 12489.75 23.48 54944.25 88888.00 2012-04-24 12:03:58.375 115 12489.77 23.43 54944.22 88888.00 2012-04-24 12:03:58.500 115 12489.80 23.43 54944.20 88888.00 2012-04-24 12:03:58.625 115 12489.83 23.45 54944.22 88888.00 2012-04-24 12:03:58.750 115 12489.88 23.50 54944.22 88888.00 2012-04-24 12:03:58.875 115 12489.88 23.50 54944.22 88888.00 2012-04-24 12:03:59.000 115 12489.85 23.50 54944.22 88888.00 2012-04-24 12:03:59.125 115 12489.85 23.52 54944.25 88888.00 2012-04-24 12:03:59.250 115 12489.85 23.50 54944.25 88888.00 2012-04-24 12:03:59.375 115 12489.90 23.48 54944.22 88888.00 2012-04-24 12:03:59.500 115 12489.95 23.50 54944.25 88888.00 2012-04-24 12:03:59.625 115 12490.02 23.55 54944.28 88888.00 2012-04-24 12:03:59.750 115 12489.95 23.55 54944.25 88888.00 2012-04-24 12:03:59.875 115 12489.95 23.52 54944.22 88888.00 2012-04-24 12:04:00.000 115 12489.90 23.50 54944.22 88888.00 2012-04-24 12:04:00.125 115 12489.88 23.52 54944.28 88888.00 2012-04-24 12:04:00.250 115 12489.85 23.60 54944.25 88888.00 2012-04-24 12:04:00.375 115 12489.85 23.57 54944.28 88888.00 2012-04-24 12:04:00.500 115 12489.90 23.57 54944.30 88888.00 2012-04-24 12:04:00.625 115 12489.98 23.57 54944.30 88888.00 2012-04-24 12:04:00.750 115 12490.00 23.57 54944.28 88888.00 2012-04-24 12:04:00.875 115 12490.00 23.60 54944.28 88888.00 2012-04-24 12:04:01.000 115 12490.05 23.57 54944.28 88888.00 2012-04-24 12:04:01.125 115 12490.12 23.57 54944.32 88888.00 2012-04-24 12:04:01.250 115 12490.15 23.60 54944.30 88888.00 2012-04-24 12:04:01.375 115 12490.12 23.60 54944.32 88888.00 2012-04-24 12:04:01.500 115 12490.12 23.62 54944.32 88888.00 2012-04-24 12:04:01.625 115 12490.12 23.65 54944.35 88888.00 2012-04-24 12:04:01.750 115 12490.15 23.68 54944.35 88888.00 2012-04-24 12:04:01.875 115 12490.15 23.70 54944.35 88888.00 2012-04-24 12:04:02.000 115 12490.15 23.70 54944.30 88888.00 2012-04-24 12:04:02.125 115 12490.20 23.68 54944.32 88888.00 2012-04-24 12:04:02.250 115 12490.20 23.65 54944.32 88888.00 2012-04-24 12:04:02.375 115 12490.17 23.70 54944.35 88888.00 2012-04-24 12:04:02.500 115 12490.23 23.65 54944.35 88888.00 2012-04-24 12:04:02.625 115 12490.20 23.68 54944.32 88888.00 2012-04-24 12:04:02.750 115 12490.23 23.65 54944.35 88888.00 2012-04-24 12:04:02.875 115 12490.20 23.65 54944.32 88888.00 2012-04-24 12:04:03.000 115 12490.17 23.70 54944.32 88888.00 2012-04-24 12:04:03.125 115 12490.17 23.65 54944.30 88888.00 2012-04-24 12:04:03.250 115 12490.17 23.70 54944.35 88888.00 2012-04-24 12:04:03.375 115 12490.20 23.70 54944.38 88888.00 2012-04-24 12:04:03.500 115 12490.17 23.65 54944.32 88888.00 2012-04-24 12:04:03.625 115 12490.17 23.65 54944.35 88888.00 2012-04-24 12:04:03.750 115 12490.15 23.70 54944.38 88888.00 2012-04-24 12:04:03.875 115 12490.15 23.68 54944.40 88888.00 2012-04-24 12:04:04.000 115 12490.25 23.70 54944.35 88888.00 2012-04-24 12:04:04.125 115 12490.20 23.73 54944.43 88888.00 2012-04-24 12:04:04.250 115 12490.20 23.70 54944.43 88888.00 2012-04-24 12:04:04.375 115 12490.27 23.68 54944.40 88888.00 2012-04-24 12:04:04.500 115 12490.35 23.68 54944.38 88888.00 2012-04-24 12:04:04.625 115 12490.35 23.73 54944.40 88888.00 2012-04-24 12:04:04.750 115 12490.35 23.75 54944.43 88888.00 2012-04-24 12:04:04.875 115 12490.35 23.73 54944.43 88888.00 2012-04-24 12:04:05.000 115 12490.33 23.70 54944.43 88888.00 2012-04-24 12:04:05.125 115 12490.33 23.73 54944.43 88888.00 2012-04-24 12:04:05.250 115 12490.35 23.73 54944.43 88888.00 2012-04-24 12:04:05.375 115 12490.40 23.73 54944.43 88888.00 2012-04-24 12:04:05.500 115 12490.40 23.75 54944.43 88888.00 2012-04-24 12:04:05.625 115 12490.38 23.73 54944.45 88888.00 2012-04-24 12:04:05.750 115 12490.35 23.70 54944.47 88888.00 2012-04-24 12:04:05.875 115 12490.40 23.73 54944.45 88888.00 2012-04-24 12:04:06.000 115 12490.42 23.73 54944.45 88888.00 2012-04-24 12:04:06.125 115 12490.40 23.73 54944.43 88888.00 2012-04-24 12:04:06.250 115 12490.27 23.70 54944.47 88888.00 2012-04-24 12:04:06.375 115 12490.33 23.77 54944.47 88888.00 2012-04-24 12:04:06.500 115 12490.38 23.77 54944.50 88888.00 2012-04-24 12:04:06.625 115 12490.40 23.75 54944.47 88888.00 2012-04-24 12:04:06.750 115 12490.42 23.75 54944.45 88888.00 2012-04-24 12:04:06.875 115 12490.45 23.73 54944.45 88888.00 2012-04-24 12:04:07.000 115 12490.45 23.75 54944.43 88888.00 2012-04-24 12:04:07.125 115 12490.48 23.77 54944.45 88888.00 2012-04-24 12:04:07.250 115 12490.48 23.77 54944.47 88888.00 2012-04-24 12:04:07.375 115 12490.42 23.75 54944.47 88888.00 2012-04-24 12:04:07.500 115 12490.38 23.77 54944.50 88888.00 2012-04-24 12:04:07.625 115 12490.48 23.75 54944.47 88888.00 2012-04-24 12:04:07.750 115 12490.52 23.75 54944.47 88888.00 2012-04-24 12:04:07.875 115 12490.50 23.75 54944.47 88888.00 2012-04-24 12:04:08.000 115 12490.45 23.73 54944.47 88888.00 2012-04-24 12:04:08.125 115 12490.42 23.77 54944.55 88888.00 2012-04-24 12:04:08.250 115 12490.48 23.75 54944.53 88888.00 2012-04-24 12:04:08.375 115 12490.48 23.75 54944.53 88888.00 2012-04-24 12:04:08.500 115 12490.45 23.75 54944.53 88888.00 2012-04-24 12:04:08.625 115 12490.42 23.77 54944.53 88888.00 2012-04-24 12:04:08.750 115 12490.45 23.80 54944.55 88888.00 2012-04-24 12:04:08.875 115 12490.50 23.77 54944.57 88888.00 2012-04-24 12:04:09.000 115 12490.52 23.77 54944.55 88888.00 2012-04-24 12:04:09.125 115 12490.50 23.73 54944.55 88888.00 2012-04-24 12:04:09.250 115 12490.50 23.73 54944.55 88888.00 2012-04-24 12:04:09.375 115 12490.50 23.73 54944.57 88888.00 2012-04-24 12:04:09.500 115 12490.48 23.73 54944.57 88888.00 2012-04-24 12:04:09.625 115 12490.48 23.75 54944.57 88888.00 2012-04-24 12:04:09.750 115 12490.50 23.77 54944.57 88888.00 2012-04-24 12:04:09.875 115 12490.50 23.75 54944.60 88888.00 2012-04-24 12:04:10.000 115 12490.50 23.75 54944.60 88888.00 2012-04-24 12:04:10.125 115 12490.50 23.80 54944.62 88888.00 2012-04-24 12:04:10.250 115 12490.50 23.73 54944.65 88888.00 2012-04-24 12:04:10.375 115 12490.50 23.73 54944.62 88888.00 2012-04-24 12:04:10.500 115 12490.58 23.73 54944.65 88888.00 2012-04-24 12:04:10.625 115 12490.60 23.73 54944.68 88888.00 2012-04-24 12:04:10.750 115 12490.60 23.75 54944.68 88888.00 2012-04-24 12:04:10.875 115 12490.62 23.73 54944.65 88888.00 2012-04-24 12:04:11.000 115 12490.60 23.70 54944.57 88888.00 2012-04-24 12:04:11.125 115 12490.52 23.70 54944.65 88888.00 2012-04-24 12:04:11.250 115 12490.52 23.68 54944.68 88888.00 2012-04-24 12:04:11.375 115 12490.58 23.73 54944.68 88888.00 2012-04-24 12:04:11.500 115 12490.58 23.73 54944.70 88888.00 2012-04-24 12:04:11.625 115 12490.52 23.73 54944.70 88888.00 2012-04-24 12:04:11.750 115 12490.55 23.68 54944.72 88888.00 2012-04-24 12:04:11.875 115 12490.60 23.62 54944.70 88888.00 2012-04-24 12:04:12.000 115 12490.60 23.65 54944.65 88888.00 2012-04-24 12:04:12.125 115 12490.55 23.65 54944.70 88888.00 2012-04-24 12:04:12.250 115 12490.60 23.62 54944.68 88888.00 2012-04-24 12:04:12.375 115 12490.67 23.65 54944.70 88888.00 2012-04-24 12:04:12.500 115 12490.65 23.62 54944.68 88888.00 2012-04-24 12:04:12.625 115 12490.62 23.60 54944.72 88888.00 2012-04-24 12:04:12.750 115 12490.67 23.62 54944.70 88888.00 2012-04-24 12:04:12.875 115 12490.65 23.57 54944.70 88888.00 2012-04-24 12:04:13.000 115 12490.67 23.62 54944.70 88888.00 2012-04-24 12:04:13.125 115 12490.67 23.60 54944.72 88888.00 2012-04-24 12:04:13.250 115 12490.62 23.62 54944.80 88888.00 2012-04-24 12:04:13.375 115 12490.60 23.65 54944.80 88888.00 2012-04-24 12:04:13.500 115 12490.55 23.60 54944.75 88888.00 2012-04-24 12:04:13.625 115 12490.52 23.55 54944.75 88888.00 2012-04-24 12:04:13.750 115 12490.58 23.55 54944.75 88888.00 2012-04-24 12:04:13.875 115 12490.65 23.57 54944.78 88888.00 2012-04-24 12:04:14.000 115 12490.62 23.50 54944.72 88888.00 2012-04-24 12:04:14.125 115 12490.58 23.48 54944.75 88888.00 2012-04-24 12:04:14.250 115 12490.58 23.45 54944.78 88888.00 2012-04-24 12:04:14.375 115 12490.60 23.50 54944.82 88888.00 2012-04-24 12:04:14.500 115 12490.58 23.50 54944.80 88888.00 2012-04-24 12:04:14.625 115 12490.60 23.48 54944.78 88888.00 2012-04-24 12:04:14.750 115 12490.60 23.50 54944.78 88888.00 2012-04-24 12:04:14.875 115 12490.67 23.45 54944.78 88888.00 2012-04-24 12:04:15.000 115 12490.65 23.40 54944.78 88888.00 2012-04-24 12:04:15.125 115 12490.67 23.43 54944.82 88888.00 2012-04-24 12:04:15.250 115 12490.70 23.43 54944.82 88888.00 2012-04-24 12:04:15.375 115 12490.67 23.45 54944.82 88888.00 2012-04-24 12:04:15.500 115 12490.65 23.48 54944.85 88888.00 2012-04-24 12:04:15.625 115 12490.62 23.48 54944.82 88888.00 2012-04-24 12:04:15.750 115 12490.60 23.45 54944.82 88888.00 2012-04-24 12:04:15.875 115 12490.62 23.40 54944.82 88888.00 2012-04-24 12:04:16.000 115 12490.67 23.40 54944.82 88888.00 2012-04-24 12:04:16.125 115 12490.77 23.43 54944.82 88888.00 2012-04-24 12:04:16.250 115 12490.80 23.38 54944.80 88888.00 2012-04-24 12:04:16.375 115 12490.77 23.38 54944.80 88888.00 2012-04-24 12:04:16.500 115 12490.70 23.38 54944.85 88888.00 2012-04-24 12:04:16.625 115 12490.70 23.38 54944.85 88888.00 2012-04-24 12:04:16.750 115 12490.73 23.38 54944.82 88888.00 2012-04-24 12:04:16.875 115 12490.75 23.38 54944.82 88888.00 2012-04-24 12:04:17.000 115 12490.73 23.40 54944.82 88888.00 2012-04-24 12:04:17.125 115 12490.67 23.38 54944.85 88888.00 2012-04-24 12:04:17.250 115 12490.70 23.35 54944.85 88888.00 2012-04-24 12:04:17.375 115 12490.73 23.35 54944.82 88888.00 2012-04-24 12:04:17.500 115 12490.70 23.35 54944.80 88888.00 2012-04-24 12:04:17.625 115 12490.73 23.35 54944.80 88888.00 2012-04-24 12:04:17.750 115 12490.70 23.32 54944.82 88888.00 2012-04-24 12:04:17.875 115 12490.70 23.35 54944.85 88888.00 2012-04-24 12:04:18.000 115 12490.77 23.38 54944.85 88888.00 2012-04-24 12:04:18.125 115 12490.80 23.35 54944.88 88888.00 2012-04-24 12:04:18.250 115 12490.73 23.32 54944.88 88888.00 2012-04-24 12:04:18.375 115 12490.70 23.32 54944.90 88888.00 2012-04-24 12:04:18.500 115 12490.75 23.32 54944.90 88888.00 2012-04-24 12:04:18.625 115 12490.75 23.32 54944.90 88888.00 2012-04-24 12:04:18.750 115 12490.67 23.32 54944.90 88888.00 2012-04-24 12:04:18.875 115 12490.67 23.30 54944.88 88888.00 2012-04-24 12:04:19.000 115 12490.70 23.30 54944.88 88888.00 2012-04-24 12:04:19.125 115 12490.73 23.32 54944.85 88888.00 2012-04-24 12:04:19.250 115 12490.67 23.32 54944.90 88888.00 2012-04-24 12:04:19.375 115 12490.70 23.27 54944.93 88888.00 2012-04-24 12:04:19.500 115 12490.70 23.30 54944.93 88888.00 2012-04-24 12:04:19.625 115 12490.75 23.27 54944.90 88888.00 2012-04-24 12:04:19.750 115 12490.77 23.30 54944.90 88888.00 2012-04-24 12:04:19.875 115 12490.65 23.27 54944.93 88888.00 2012-04-24 12:04:20.000 115 12490.58 23.25 54944.90 88888.00 2012-04-24 12:04:20.125 115 12490.58 23.27 54944.90 88888.00 2012-04-24 12:04:20.250 115 12490.65 23.27 54944.90 88888.00 2012-04-24 12:04:20.375 115 12490.65 23.25 54944.90 88888.00 2012-04-24 12:04:20.500 115 12490.65 23.25 54944.90 88888.00 2012-04-24 12:04:20.625 115 12490.60 23.25 54944.95 88888.00 2012-04-24 12:04:20.750 115 12490.55 23.25 54944.95 88888.00 2012-04-24 12:04:20.875 115 12490.55 23.23 54944.95 88888.00 2012-04-24 12:04:21.000 115 12490.65 23.23 54944.93 88888.00 2012-04-24 12:04:21.125 115 12490.65 23.23 54944.95 88888.00 2012-04-24 12:04:21.250 115 12490.58 23.23 54944.97 88888.00 2012-04-24 12:04:21.375 115 12490.52 23.23 54944.95 88888.00 2012-04-24 12:04:21.500 115 12490.50 23.20 54944.95 88888.00 2012-04-24 12:04:21.625 115 12490.52 23.23 54944.95 88888.00 2012-04-24 12:04:21.750 115 12490.58 23.23 54945.00 88888.00 2012-04-24 12:04:21.875 115 12490.58 23.23 54945.00 88888.00 2012-04-24 12:04:22.000 115 12490.58 23.18 54945.00 88888.00 2012-04-24 12:04:22.125 115 12490.52 23.18 54945.03 88888.00 2012-04-24 12:04:22.250 115 12490.58 23.20 54945.03 88888.00 2012-04-24 12:04:22.375 115 12490.60 23.18 54945.03 88888.00 2012-04-24 12:04:22.500 115 12490.60 23.18 54944.97 88888.00 2012-04-24 12:04:22.625 115 12490.60 23.15 54944.97 88888.00 2012-04-24 12:04:22.750 115 12490.60 23.15 54945.00 88888.00 2012-04-24 12:04:22.875 115 12490.52 23.15 54945.00 88888.00 2012-04-24 12:04:23.000 115 12490.52 23.15 54944.97 88888.00 2012-04-24 12:04:23.125 115 12490.55 23.15 54945.03 88888.00 2012-04-24 12:04:23.250 115 12490.48 23.12 54945.05 88888.00 2012-04-24 12:04:23.375 115 12490.48 23.10 54945.03 88888.00 2012-04-24 12:04:23.500 115 12490.50 23.10 54945.05 88888.00 2012-04-24 12:04:23.625 115 12490.58 23.07 54945.07 88888.00 2012-04-24 12:04:23.750 115 12490.62 23.07 54945.07 88888.00 2012-04-24 12:04:23.875 115 12490.52 23.10 54945.07 88888.00 2012-04-24 12:04:24.000 115 12490.45 23.07 54945.03 88888.00 2012-04-24 12:04:24.125 115 12490.45 23.05 54945.05 88888.00 2012-04-24 12:04:24.250 115 12490.42 23.05 54945.03 88888.00 2012-04-24 12:04:24.375 115 12490.48 23.05 54945.03 88888.00 2012-04-24 12:04:24.500 115 12490.50 23.02 54945.05 88888.00 2012-04-24 12:04:24.625 115 12490.58 23.05 54945.05 88888.00 2012-04-24 12:04:24.750 115 12490.58 23.10 54945.10 88888.00 2012-04-24 12:04:24.875 115 12490.55 23.07 54945.07 88888.00 2012-04-24 12:04:25.000 115 12490.52 23.07 54945.07 88888.00 2012-04-24 12:04:25.125 115 12490.52 23.07 54945.12 88888.00 2012-04-24 12:04:25.250 115 12490.50 23.05 54945.12 88888.00 2012-04-24 12:04:25.375 115 12490.45 23.05 54945.10 88888.00 2012-04-24 12:04:25.500 115 12490.38 23.05 54945.10 88888.00 2012-04-24 12:04:25.625 115 12490.42 23.05 54945.10 88888.00 2012-04-24 12:04:25.750 115 12490.40 23.10 54945.10 88888.00 2012-04-24 12:04:25.875 115 12490.40 23.07 54945.15 88888.00 2012-04-24 12:04:26.000 115 12490.50 23.05 54945.10 88888.00 2012-04-24 12:04:26.125 115 12490.50 23.02 54945.07 88888.00 2012-04-24 12:04:26.250 115 12490.42 23.05 54945.10 88888.00 2012-04-24 12:04:26.375 115 12490.45 23.05 54945.07 88888.00 2012-04-24 12:04:26.500 115 12490.45 23.05 54945.10 88888.00 2012-04-24 12:04:26.625 115 12490.48 23.05 54945.10 88888.00 2012-04-24 12:04:26.750 115 12490.50 23.02 54945.12 88888.00 2012-04-24 12:04:26.875 115 12490.55 22.98 54945.12 88888.00 2012-04-24 12:04:27.000 115 12490.52 23.05 54945.10 88888.00 2012-04-24 12:04:27.125 115 12490.45 23.02 54945.12 88888.00 2012-04-24 12:04:27.250 115 12490.42 22.95 54945.12 88888.00 2012-04-24 12:04:27.375 115 12490.48 22.98 54945.12 88888.00 2012-04-24 12:04:27.500 115 12490.50 23.02 54945.18 88888.00 2012-04-24 12:04:27.625 115 12490.48 23.02 54945.18 88888.00 2012-04-24 12:04:27.750 115 12490.52 23.00 54945.15 88888.00 2012-04-24 12:04:27.875 115 12490.50 23.00 54945.10 88888.00 2012-04-24 12:04:28.000 115 12490.52 22.98 54945.10 88888.00 2012-04-24 12:04:28.125 115 12490.45 22.95 54945.15 88888.00 2012-04-24 12:04:28.250 115 12490.40 22.98 54945.12 88888.00 2012-04-24 12:04:28.375 115 12490.35 23.00 54945.12 88888.00 2012-04-24 12:04:28.500 115 12490.38 23.00 54945.15 88888.00 2012-04-24 12:04:28.625 115 12490.45 22.98 54945.20 88888.00 2012-04-24 12:04:28.750 115 12490.45 22.95 54945.18 88888.00 2012-04-24 12:04:28.875 115 12490.40 22.93 54945.15 88888.00 2012-04-24 12:04:29.000 115 12490.38 22.93 54945.15 88888.00 2012-04-24 12:04:29.125 115 12490.45 22.93 54945.15 88888.00 2012-04-24 12:04:29.250 115 12490.48 22.95 54945.15 88888.00 2012-04-24 12:04:29.375 115 12490.50 22.98 54945.18 88888.00 2012-04-24 12:04:29.500 115 12490.45 22.95 54945.18 88888.00 2012-04-24 12:04:29.625 115 12490.40 22.93 54945.12 88888.00 2012-04-24 12:04:29.750 115 12490.35 22.93 54945.12 88888.00 2012-04-24 12:04:29.875 115 12490.35 22.90 54945.12 88888.00 2012-04-24 12:04:30.000 115 12490.38 22.90 54945.10 88888.00 2012-04-24 12:04:30.125 115 12490.35 22.88 54945.15 88888.00 2012-04-24 12:04:30.250 115 12490.33 22.90 54945.22 88888.00 2012-04-24 12:04:30.375 115 12490.30 22.90 54945.20 88888.00 2012-04-24 12:04:30.500 115 12490.27 22.90 54945.20 88888.00 2012-04-24 12:04:30.625 115 12490.30 22.88 54945.20 88888.00 2012-04-24 12:04:30.750 115 12490.33 22.88 54945.18 88888.00 2012-04-24 12:04:30.875 115 12490.38 22.88 54945.18 88888.00 2012-04-24 12:04:31.000 115 12490.30 22.85 54945.20 88888.00 2012-04-24 12:04:31.125 115 12490.27 22.80 54945.22 88888.00 2012-04-24 12:04:31.250 115 12490.25 22.85 54945.25 88888.00 2012-04-24 12:04:31.375 115 12490.25 22.85 54945.20 88888.00 2012-04-24 12:04:31.500 115 12490.17 22.80 54945.20 88888.00 2012-04-24 12:04:31.625 115 12490.17 22.80 54945.18 88888.00 2012-04-24 12:04:31.750 115 12490.27 22.82 54945.18 88888.00 2012-04-24 12:04:31.875 115 12490.30 22.85 54945.20 88888.00 2012-04-24 12:04:32.000 115 12490.20 22.77 54945.20 88888.00 2012-04-24 12:04:32.125 115 12490.17 22.75 54945.20 88888.00 2012-04-24 12:04:32.250 115 12490.20 22.80 54945.20 88888.00 2012-04-24 12:04:32.375 115 12490.23 22.80 54945.18 88888.00 2012-04-24 12:04:32.500 115 12490.23 22.80 54945.15 88888.00 2012-04-24 12:04:32.625 115 12490.15 22.80 54945.18 88888.00 2012-04-24 12:04:32.750 115 12490.12 22.77 54945.20 88888.00 2012-04-24 12:04:32.875 115 12490.15 22.77 54945.18 88888.00 2012-04-24 12:04:33.000 115 12490.10 22.73 54945.18 88888.00 2012-04-24 12:04:33.125 115 12490.20 22.75 54945.20 88888.00 2012-04-24 12:04:33.250 115 12490.23 22.73 54945.18 88888.00 2012-04-24 12:04:33.375 115 12490.23 22.73 54945.20 88888.00 2012-04-24 12:04:33.500 115 12490.17 22.73 54945.20 88888.00 2012-04-24 12:04:33.625 115 12490.20 22.73 54945.20 88888.00 2012-04-24 12:04:33.750 115 12490.25 22.70 54945.18 88888.00 2012-04-24 12:04:33.875 115 12490.23 22.68 54945.18 88888.00 2012-04-24 12:04:34.000 115 12490.20 22.70 54945.18 88888.00 2012-04-24 12:04:34.125 115 12490.20 22.70 54945.18 88888.00 2012-04-24 12:04:34.250 115 12490.20 22.73 54945.20 88888.00 2012-04-24 12:04:34.375 115 12490.17 22.68 54945.18 88888.00 2012-04-24 12:04:34.500 115 12490.23 22.68 54945.18 88888.00 2012-04-24 12:04:34.625 115 12490.25 22.68 54945.15 88888.00 2012-04-24 12:04:34.750 115 12490.25 22.68 54945.18 88888.00 2012-04-24 12:04:34.875 115 12490.25 22.70 54945.18 88888.00 2012-04-24 12:04:35.000 115 12490.17 22.70 54945.20 88888.00 2012-04-24 12:04:35.125 115 12490.10 22.65 54945.15 88888.00 2012-04-24 12:04:35.250 115 12490.05 22.62 54945.15 88888.00 2012-04-24 12:04:35.375 115 12490.05 22.65 54945.15 88888.00 2012-04-24 12:04:35.500 115 12490.12 22.65 54945.12 88888.00 2012-04-24 12:04:35.625 115 12490.12 22.65 54945.15 88888.00 2012-04-24 12:04:35.750 115 12490.08 22.60 54945.15 88888.00 2012-04-24 12:04:35.875 115 12490.05 22.57 54945.18 88888.00 2012-04-24 12:04:36.000 115 12490.08 22.62 54945.15 88888.00 2012-04-24 12:04:36.125 115 12490.08 22.65 54945.18 88888.00 2012-04-24 12:04:36.250 115 12490.02 22.60 54945.15 88888.00 2012-04-24 12:04:36.375 115 12490.05 22.60 54945.12 88888.00 2012-04-24 12:04:36.500 115 12490.00 22.60 54945.15 88888.00 2012-04-24 12:04:36.625 115 12490.02 22.57 54945.12 88888.00 2012-04-24 12:04:36.750 115 12490.05 22.60 54945.15 88888.00 2012-04-24 12:04:36.875 115 12490.08 22.62 54945.15 88888.00 2012-04-24 12:04:37.000 115 12490.08 22.60 54945.12 88888.00 2012-04-24 12:04:37.125 115 12490.10 22.60 54945.10 88888.00 2012-04-24 12:04:37.250 115 12490.02 22.57 54945.12 88888.00 2012-04-24 12:04:37.375 115 12490.00 22.57 54945.10 88888.00 2012-04-24 12:04:37.500 115 12490.00 22.57 54945.10 88888.00 2012-04-24 12:04:37.625 115 12490.00 22.52 54945.10 88888.00 2012-04-24 12:04:37.750 115 12490.02 22.52 54945.10 88888.00 2012-04-24 12:04:37.875 115 12489.95 22.52 54945.10 88888.00 2012-04-24 12:04:38.000 115 12489.88 22.50 54945.10 88888.00 2012-04-24 12:04:38.125 115 12489.85 22.50 54945.12 88888.00 2012-04-24 12:04:38.250 115 12489.80 22.52 54945.10 88888.00 2012-04-24 12:04:38.375 115 12489.77 22.48 54945.10 88888.00 2012-04-24 12:04:38.500 115 12489.75 22.45 54945.10 88888.00 2012-04-24 12:04:38.625 115 12489.75 22.50 54945.07 88888.00 2012-04-24 12:04:38.750 115 12489.77 22.45 54945.07 88888.00 2012-04-24 12:04:38.875 115 12489.80 22.48 54945.10 88888.00 2012-04-24 12:04:39.000 115 12489.75 22.48 54945.07 88888.00 2012-04-24 12:04:39.125 115 12489.75 22.43 54945.10 88888.00 2012-04-24 12:04:39.250 115 12489.67 22.40 54945.07 88888.00 2012-04-24 12:04:39.375 115 12489.70 22.38 54945.10 88888.00 2012-04-24 12:04:39.500 115 12489.77 22.40 54945.12 88888.00 2012-04-24 12:04:39.625 115 12489.75 22.40 54945.12 88888.00 2012-04-24 12:04:39.750 115 12489.73 22.40 54945.12 88888.00 2012-04-24 12:04:39.875 115 12489.75 22.38 54945.12 88888.00 2012-04-24 12:04:40.000 115 12489.73 22.40 54945.07 88888.00 2012-04-24 12:04:40.125 115 12489.67 22.40 54945.12 88888.00 2012-04-24 12:04:40.250 115 12489.62 22.35 54945.10 88888.00 2012-04-24 12:04:40.375 115 12489.62 22.32 54945.07 88888.00 2012-04-24 12:04:40.500 115 12489.62 22.30 54945.10 88888.00 2012-04-24 12:04:40.625 115 12489.75 22.30 54945.07 88888.00 2012-04-24 12:04:40.750 115 12489.80 22.30 54945.05 88888.00 2012-04-24 12:04:40.875 115 12489.75 22.27 54945.03 88888.00 2012-04-24 12:04:41.000 115 12489.70 22.30 54945.05 88888.00 2012-04-24 12:04:41.125 115 12489.67 22.30 54945.03 88888.00 2012-04-24 12:04:41.250 115 12489.65 22.25 54945.05 88888.00 2012-04-24 12:04:41.375 115 12489.70 22.25 54945.00 88888.00 2012-04-24 12:04:41.500 115 12489.73 22.25 54945.03 88888.00 2012-04-24 12:04:41.625 115 12489.77 22.27 54945.05 88888.00 2012-04-24 12:04:41.750 115 12489.83 22.27 54945.03 88888.00 2012-04-24 12:04:41.875 115 12489.80 22.27 54945.03 88888.00 2012-04-24 12:04:42.000 115 12489.75 22.23 54945.03 88888.00 2012-04-24 12:04:42.125 115 12489.75 22.23 54945.03 88888.00 2012-04-24 12:04:42.250 115 12489.70 22.23 54945.00 88888.00 2012-04-24 12:04:42.375 115 12489.73 22.23 54945.07 88888.00 2012-04-24 12:04:42.500 115 12489.70 22.27 54945.03 88888.00 2012-04-24 12:04:42.625 115 12489.70 22.23 54945.00 88888.00 2012-04-24 12:04:42.750 115 12489.67 22.20 54945.00 88888.00 2012-04-24 12:04:42.875 115 12489.67 22.27 54945.00 88888.00 2012-04-24 12:04:43.000 115 12489.65 22.20 54945.00 88888.00 2012-04-24 12:04:43.125 115 12489.65 22.18 54944.97 88888.00 2012-04-24 12:04:43.250 115 12489.65 22.15 54945.00 88888.00 2012-04-24 12:04:43.375 115 12489.65 22.20 54945.00 88888.00 2012-04-24 12:04:43.500 115 12489.67 22.18 54944.95 88888.00 2012-04-24 12:04:43.625 115 12489.62 22.18 54944.97 88888.00 2012-04-24 12:04:43.750 115 12489.60 22.12 54944.95 88888.00 2012-04-24 12:04:43.875 115 12489.55 22.10 54944.93 88888.00 2012-04-24 12:04:44.000 115 12489.55 22.12 54944.90 88888.00 2012-04-24 12:04:44.125 115 12489.60 22.10 54944.90 88888.00 2012-04-24 12:04:44.250 115 12489.62 22.10 54944.93 88888.00 2012-04-24 12:04:44.375 115 12489.62 22.12 54944.93 88888.00 2012-04-24 12:04:44.500 115 12489.60 22.12 54944.90 88888.00 2012-04-24 12:04:44.625 115 12489.60 22.15 54944.93 88888.00 2012-04-24 12:04:44.750 115 12489.55 22.12 54944.93 88888.00 2012-04-24 12:04:44.875 115 12489.55 22.07 54944.90 88888.00 2012-04-24 12:04:45.000 115 12489.58 22.12 54944.90 88888.00 2012-04-24 12:04:45.125 115 12489.58 22.12 54944.93 88888.00 2012-04-24 12:04:45.250 115 12489.50 22.07 54944.90 88888.00 2012-04-24 12:04:45.375 115 12489.60 22.05 54944.85 88888.00 2012-04-24 12:04:45.500 115 12489.65 22.10 54944.88 88888.00 2012-04-24 12:04:45.625 115 12489.62 22.15 54944.88 88888.00 2012-04-24 12:04:45.750 115 12489.60 22.12 54944.88 88888.00 2012-04-24 12:04:45.875 115 12489.55 22.10 54944.82 88888.00 2012-04-24 12:04:46.000 115 12489.60 22.10 54944.85 88888.00 2012-04-24 12:04:46.125 115 12489.62 22.05 54944.82 88888.00 2012-04-24 12:04:46.250 115 12489.62 22.07 54944.85 88888.00 2012-04-24 12:04:46.375 115 12489.65 22.05 54944.82 88888.00 2012-04-24 12:04:46.500 115 12489.60 22.05 54944.85 88888.00 2012-04-24 12:04:46.625 115 12489.60 22.10 54944.82 88888.00 2012-04-24 12:04:46.750 115 12489.62 22.10 54944.82 88888.00 2012-04-24 12:04:46.875 115 12489.60 22.10 54944.82 88888.00 2012-04-24 12:04:47.000 115 12489.60 22.05 54944.82 88888.00 2012-04-24 12:04:47.125 115 12489.58 21.98 54944.85 88888.00 2012-04-24 12:04:47.250 115 12489.60 22.02 54944.80 88888.00 2012-04-24 12:04:47.375 115 12489.60 22.02 54944.78 88888.00 2012-04-24 12:04:47.500 115 12489.58 22.05 54944.80 88888.00 2012-04-24 12:04:47.625 115 12489.58 22.02 54944.80 88888.00 2012-04-24 12:04:47.750 115 12489.60 22.05 54944.78 88888.00 2012-04-24 12:04:47.875 115 12489.55 22.02 54944.75 88888.00 2012-04-24 12:04:48.000 115 12489.52 22.00 54944.75 88888.00 2012-04-24 12:04:48.125 115 12489.58 22.00 54944.75 88888.00 2012-04-24 12:04:48.250 115 12489.55 22.02 54944.75 88888.00 2012-04-24 12:04:48.375 115 12489.55 22.07 54944.75 88888.00 2012-04-24 12:04:48.500 115 12489.52 22.05 54944.75 88888.00 2012-04-24 12:04:48.625 115 12489.55 22.02 54944.70 88888.00 2012-04-24 12:04:48.750 115 12489.50 22.02 54944.68 88888.00 2012-04-24 12:04:48.875 115 12489.58 22.00 54944.70 88888.00 2012-04-24 12:04:49.000 115 12489.55 22.00 54944.70 88888.00 2012-04-24 12:04:49.125 115 12489.48 22.05 54944.70 88888.00 2012-04-24 12:04:49.250 115 12489.50 22.02 54944.70 88888.00 2012-04-24 12:04:49.375 115 12489.58 21.98 54944.68 88888.00 2012-04-24 12:04:49.500 115 12489.60 22.02 54944.70 88888.00 2012-04-24 12:04:49.625 115 12489.58 22.05 54944.68 88888.00 2012-04-24 12:04:49.750 115 12489.52 22.05 54944.68 88888.00 2012-04-24 12:04:49.875 115 12489.52 22.00 54944.65 88888.00 2012-04-24 12:04:50.000 115 12489.55 22.05 54944.65 88888.00 2012-04-24 12:04:50.125 115 12489.52 22.07 54944.65 88888.00 2012-04-24 12:04:50.250 115 12489.48 22.02 54944.62 88888.00 2012-04-24 12:04:50.375 115 12489.52 22.02 54944.57 88888.00 2012-04-24 12:04:50.500 115 12489.52 22.07 54944.60 88888.00 2012-04-24 12:04:50.625 115 12489.50 22.07 54944.60 88888.00 2012-04-24 12:04:50.750 115 12489.40 22.07 54944.57 88888.00 2012-04-24 12:04:50.875 115 12489.50 22.10 54944.60 88888.00 2012-04-24 12:04:51.000 115 12489.60 22.07 54944.55 88888.00 2012-04-24 12:04:51.125 115 12489.58 22.07 54944.55 88888.00 2012-04-24 12:04:51.250 115 12489.50 22.10 54944.55 88888.00 2012-04-24 12:04:51.375 115 12489.48 22.12 54944.57 88888.00 2012-04-24 12:04:51.500 115 12489.52 22.15 54944.57 88888.00 2012-04-24 12:04:51.625 115 12489.55 22.18 54944.55 88888.00 2012-04-24 12:04:51.750 115 12489.55 22.20 54944.53 88888.00 2012-04-24 12:04:51.875 115 12489.58 22.18 54944.55 88888.00 2012-04-24 12:04:52.000 115 12489.60 22.18 54944.55 88888.00 2012-04-24 12:04:52.125 115 12489.50 22.15 54944.50 88888.00 2012-04-24 12:04:52.250 115 12489.52 22.12 54944.50 88888.00 2012-04-24 12:04:52.375 115 12489.58 22.12 54944.47 88888.00 2012-04-24 12:04:52.500 115 12489.55 22.12 54944.45 88888.00 2012-04-24 12:04:52.625 115 12489.45 22.15 54944.47 88888.00 2012-04-24 12:04:52.750 115 12489.48 22.12 54944.45 88888.00 2012-04-24 12:04:52.875 115 12489.42 22.18 54944.43 88888.00 2012-04-24 12:04:53.000 115 12489.50 22.18 54944.43 88888.00 2012-04-24 12:04:53.125 115 12489.48 22.12 54944.43 88888.00 2012-04-24 12:04:53.250 115 12489.42 22.18 54944.43 88888.00 2012-04-24 12:04:53.375 115 12489.48 22.20 54944.43 88888.00 2012-04-24 12:04:53.500 115 12489.48 22.20 54944.40 88888.00 2012-04-24 12:04:53.625 115 12489.45 22.23 54944.38 88888.00 2012-04-24 12:04:53.750 115 12489.45 22.23 54944.35 88888.00 2012-04-24 12:04:53.875 115 12489.48 22.25 54944.38 88888.00 2012-04-24 12:04:54.000 115 12489.48 22.30 54944.35 88888.00 2012-04-24 12:04:54.125 115 12489.50 22.27 54944.35 88888.00 2012-04-24 12:04:54.250 115 12489.50 22.27 54944.35 88888.00 2012-04-24 12:04:54.375 115 12489.52 22.32 54944.32 88888.00 2012-04-24 12:04:54.500 115 12489.55 22.32 54944.32 88888.00 2012-04-24 12:04:54.625 115 12489.58 22.32 54944.32 88888.00 2012-04-24 12:04:54.750 115 12489.60 22.38 54944.32 88888.00 2012-04-24 12:04:54.875 115 12489.60 22.35 54944.32 88888.00 2012-04-24 12:04:55.000 115 12489.55 22.32 54944.28 88888.00 2012-04-24 12:04:55.125 115 12489.55 22.35 54944.28 88888.00 2012-04-24 12:04:55.250 115 12489.52 22.38 54944.28 88888.00 2012-04-24 12:04:55.375 115 12489.60 22.35 54944.25 88888.00 2012-04-24 12:04:55.500 115 12489.65 22.38 54944.25 88888.00 2012-04-24 12:04:55.625 115 12489.62 22.40 54944.22 88888.00 2012-04-24 12:04:55.750 115 12489.55 22.38 54944.22 88888.00 2012-04-24 12:04:55.875 115 12489.55 22.38 54944.22 88888.00 2012-04-24 12:04:56.000 115 12489.55 22.40 54944.18 88888.00 2012-04-24 12:04:56.125 115 12489.52 22.40 54944.20 88888.00 2012-04-24 12:04:56.250 115 12489.48 22.40 54944.20 88888.00 2012-04-24 12:04:56.375 115 12489.40 22.40 54944.15 88888.00 2012-04-24 12:04:56.500 115 12489.50 22.40 54944.18 88888.00 2012-04-24 12:04:56.625 115 12489.52 22.40 54944.18 88888.00 2012-04-24 12:04:56.750 115 12489.50 22.45 54944.15 88888.00 2012-04-24 12:04:56.875 115 12489.50 22.40 54944.15 88888.00 2012-04-24 12:04:57.000 115 12489.50 22.43 54944.15 88888.00 2012-04-24 12:04:57.125 115 12489.50 22.43 54944.15 88888.00 2012-04-24 12:04:57.250 115 12489.42 22.45 54944.18 88888.00 2012-04-24 12:04:57.375 115 12489.48 22.48 54944.15 88888.00 2012-04-24 12:04:57.500 115 12489.55 22.48 54944.12 88888.00 2012-04-24 12:04:57.625 115 12489.58 22.43 54944.10 88888.00 2012-04-24 12:04:57.750 115 12489.55 22.43 54944.07 88888.00 2012-04-24 12:04:57.875 115 12489.52 22.45 54944.10 88888.00 2012-04-24 12:04:58.000 115 12489.58 22.48 54944.10 88888.00 2012-04-24 12:04:58.125 115 12489.60 22.48 54944.07 88888.00 2012-04-24 12:04:58.250 115 12489.65 22.50 54944.07 88888.00 2012-04-24 12:04:58.375 115 12489.60 22.52 54944.07 88888.00 2012-04-24 12:04:58.500 115 12489.50 22.52 54944.07 88888.00 2012-04-24 12:04:58.625 115 12489.50 22.52 54944.07 88888.00 2012-04-24 12:04:58.750 115 12489.52 22.52 54944.05 88888.00 2012-04-24 12:04:58.875 115 12489.52 22.52 54944.03 88888.00 2012-04-24 12:04:59.000 115 12489.48 22.52 54944.00 88888.00 2012-04-24 12:04:59.125 115 12489.40 22.50 54944.03 88888.00 2012-04-24 12:04:59.250 115 12489.48 22.50 54944.03 88888.00 2012-04-24 12:04:59.375 115 12489.52 22.55 54944.00 88888.00 2012-04-24 12:04:59.500 115 12489.50 22.52 54944.00 88888.00 2012-04-24 12:04:59.625 115 12489.48 22.52 54944.00 88888.00 2012-04-24 12:04:59.750 115 12489.50 22.57 54944.03 88888.00 2012-04-24 12:04:59.875 115 12489.52 22.62 54943.97 88888.00 2012-04-24 12:05:00.000 115 12489.52 22.60 54943.95 88888.00 2012-04-24 12:05:00.125 115 12489.55 22.57 54943.93 88888.00 2012-04-24 12:05:00.250 115 12489.55 22.57 54943.95 88888.00 2012-04-24 12:05:00.375 115 12489.50 22.60 54943.95 88888.00 2012-04-24 12:05:00.500 115 12489.45 22.60 54943.95 88888.00 2012-04-24 12:05:00.625 115 12489.45 22.60 54943.93 88888.00 2012-04-24 12:05:00.750 115 12489.45 22.68 54943.88 88888.00 2012-04-24 12:05:00.875 115 12489.42 22.68 54943.88 88888.00 2012-04-24 12:05:01.000 115 12489.45 22.65 54943.82 88888.00 2012-04-24 12:05:01.125 115 12489.38 22.62 54943.85 88888.00 2012-04-24 12:05:01.250 115 12489.45 22.65 54943.88 88888.00 2012-04-24 12:05:01.375 115 12489.52 22.68 54943.88 88888.00 2012-04-24 12:05:01.500 115 12489.52 22.65 54943.85 88888.00 2012-04-24 12:05:01.625 115 12489.55 22.68 54943.85 88888.00 2012-04-24 12:05:01.750 115 12489.62 22.70 54943.82 88888.00 2012-04-24 12:05:01.875 115 12489.62 22.70 54943.82 88888.00 2012-04-24 12:05:02.000 115 12489.58 22.68 54943.78 88888.00 2012-04-24 12:05:02.125 115 12489.62 22.70 54943.78 88888.00 2012-04-24 12:05:02.250 115 12489.62 22.70 54943.78 88888.00 2012-04-24 12:05:02.375 115 12489.65 22.73 54943.78 88888.00 2012-04-24 12:05:02.500 115 12489.60 22.73 54943.72 88888.00 2012-04-24 12:05:02.625 115 12489.60 22.73 54943.75 88888.00 2012-04-24 12:05:02.750 115 12489.60 22.75 54943.72 88888.00 2012-04-24 12:05:02.875 115 12489.62 22.80 54943.72 88888.00 2012-04-24 12:05:03.000 115 12489.65 22.80 54943.68 88888.00 2012-04-24 12:05:03.125 115 12489.67 22.80 54943.75 88888.00 2012-04-24 12:05:03.250 115 12489.65 22.80 54943.72 88888.00 2012-04-24 12:05:03.375 115 12489.67 22.77 54943.65 88888.00 2012-04-24 12:05:03.500 115 12489.67 22.80 54943.70 88888.00 2012-04-24 12:05:03.625 115 12489.70 22.85 54943.68 88888.00 2012-04-24 12:05:03.750 115 12489.75 22.85 54943.68 88888.00 2012-04-24 12:05:03.875 115 12489.80 22.88 54943.65 88888.00 2012-04-24 12:05:04.000 115 12489.80 22.85 54943.65 88888.00 2012-04-24 12:05:04.125 115 12489.77 22.88 54943.70 88888.00 2012-04-24 12:05:04.250 115 12489.77 22.90 54943.68 88888.00 2012-04-24 12:05:04.375 115 12489.73 22.93 54943.65 88888.00 2012-04-24 12:05:04.500 115 12489.70 22.90 54943.65 88888.00 2012-04-24 12:05:04.625 115 12489.67 22.90 54943.62 88888.00 2012-04-24 12:05:04.750 115 12489.65 22.90 54943.57 88888.00 2012-04-24 12:05:04.875 115 12489.62 22.90 54943.57 88888.00 2012-04-24 12:05:05.000 115 12489.62 22.93 54943.57 88888.00 2012-04-24 12:05:05.125 115 12489.65 22.93 54943.62 88888.00 2012-04-24 12:05:05.250 115 12489.62 22.90 54943.57 88888.00 2012-04-24 12:05:05.375 115 12489.67 22.90 54943.55 88888.00 2012-04-24 12:05:05.500 115 12489.67 22.93 54943.55 88888.00 2012-04-24 12:05:05.625 115 12489.62 22.95 54943.55 88888.00 2012-04-24 12:05:05.750 115 12489.58 22.98 54943.55 88888.00 2012-04-24 12:05:05.875 115 12489.55 22.90 54943.55 88888.00 2012-04-24 12:05:06.000 115 12489.58 22.93 54943.55 88888.00 2012-04-24 12:05:06.125 115 12489.62 22.98 54943.53 88888.00 2012-04-24 12:05:06.250 115 12489.60 22.98 54943.55 88888.00 2012-04-24 12:05:06.375 115 12489.65 22.98 54943.50 88888.00 2012-04-24 12:05:06.500 115 12489.62 22.98 54943.53 88888.00 2012-04-24 12:05:06.625 115 12489.65 23.00 54943.55 88888.00 2012-04-24 12:05:06.750 115 12489.65 22.98 54943.50 88888.00 2012-04-24 12:05:06.875 115 12489.62 23.00 54943.50 88888.00 2012-04-24 12:05:07.000 115 12489.67 23.00 54943.47 88888.00 2012-04-24 12:05:07.125 115 12489.62 22.95 54943.47 88888.00 2012-04-24 12:05:07.250 115 12489.62 22.98 54943.47 88888.00 2012-04-24 12:05:07.375 115 12489.70 23.02 54943.50 88888.00 2012-04-24 12:05:07.500 115 12489.70 23.00 54943.47 88888.00 2012-04-24 12:05:07.625 115 12489.65 22.98 54943.47 88888.00 2012-04-24 12:05:07.750 115 12489.65 23.00 54943.43 88888.00 2012-04-24 12:05:07.875 115 12489.62 23.00 54943.43 88888.00 2012-04-24 12:05:08.000 115 12489.60 23.00 54943.43 88888.00 2012-04-24 12:05:08.125 115 12489.62 22.95 54943.43 88888.00 2012-04-24 12:05:08.250 115 12489.60 22.95 54943.40 88888.00 2012-04-24 12:05:08.375 115 12489.65 22.98 54943.40 88888.00 2012-04-24 12:05:08.500 115 12489.62 23.00 54943.40 88888.00 2012-04-24 12:05:08.625 115 12489.65 23.02 54943.40 88888.00 2012-04-24 12:05:08.750 115 12489.62 23.02 54943.40 88888.00 2012-04-24 12:05:08.875 115 12489.60 23.05 54943.40 88888.00 2012-04-24 12:05:09.000 115 12489.58 23.00 54943.38 88888.00 2012-04-24 12:05:09.125 115 12489.58 22.98 54943.43 88888.00 2012-04-24 12:05:09.250 115 12489.58 22.98 54943.40 88888.00 2012-04-24 12:05:09.375 115 12489.58 23.00 54943.40 88888.00 2012-04-24 12:05:09.500 115 12489.55 23.02 54943.38 88888.00 2012-04-24 12:05:09.625 115 12489.52 22.98 54943.38 88888.00 2012-04-24 12:05:09.750 115 12489.58 22.98 54943.40 88888.00 2012-04-24 12:05:09.875 115 12489.62 23.00 54943.35 88888.00 2012-04-24 12:05:10.000 115 12489.62 23.00 54943.32 88888.00 2012-04-24 12:05:10.125 115 12489.70 23.00 54943.30 88888.00 2012-04-24 12:05:10.250 115 12489.70 22.95 54943.30 88888.00 2012-04-24 12:05:10.375 115 12489.70 22.98 54943.28 88888.00 2012-04-24 12:05:10.500 115 12489.67 23.00 54943.30 88888.00 2012-04-24 12:05:10.625 115 12489.60 23.05 54943.30 88888.00 2012-04-24 12:05:10.750 115 12489.55 23.02 54943.30 88888.00 2012-04-24 12:05:10.875 115 12489.60 23.00 54943.30 88888.00 2012-04-24 12:05:11.000 115 12489.60 23.02 54943.30 88888.00 2012-04-24 12:05:11.125 115 12489.58 23.02 54943.30 88888.00 2012-04-24 12:05:11.250 115 12489.58 23.02 54943.30 88888.00 2012-04-24 12:05:11.375 115 12489.62 23.02 54943.30 88888.00 2012-04-24 12:05:11.500 115 12489.65 23.00 54943.28 88888.00 2012-04-24 12:05:11.625 115 12489.65 23.02 54943.25 88888.00 2012-04-24 12:05:11.750 115 12489.65 23.02 54943.28 88888.00 2012-04-24 12:05:11.875 115 12489.70 23.02 54943.25 88888.00 2012-04-24 12:05:12.000 115 12489.70 23.00 54943.25 88888.00 2012-04-24 12:05:12.125 115 12489.65 23.00 54943.22 88888.00 2012-04-24 12:05:12.250 115 12489.62 23.02 54943.28 88888.00 2012-04-24 12:05:12.375 115 12489.67 23.05 54943.28 88888.00 2012-04-24 12:05:12.500 115 12489.73 23.07 54943.25 88888.00 2012-04-24 12:05:12.625 115 12489.70 23.02 54943.20 88888.00 2012-04-24 12:05:12.750 115 12489.65 23.02 54943.22 88888.00 2012-04-24 12:05:12.875 115 12489.60 23.02 54943.22 88888.00 2012-04-24 12:05:13.000 115 12489.58 23.00 54943.25 88888.00 2012-04-24 12:05:13.125 115 12489.55 23.00 54943.20 88888.00 2012-04-24 12:05:13.250 115 12489.52 23.05 54943.20 88888.00 2012-04-24 12:05:13.375 115 12489.55 23.02 54943.22 88888.00 2012-04-24 12:05:13.500 115 12489.60 23.05 54943.22 88888.00 2012-04-24 12:05:13.625 115 12489.60 23.05 54943.20 88888.00 2012-04-24 12:05:13.750 115 12489.58 23.02 54943.22 88888.00 2012-04-24 12:05:13.875 115 12489.55 23.07 54943.22 88888.00 2012-04-24 12:05:14.000 115 12489.60 23.05 54943.22 88888.00 2012-04-24 12:05:14.125 115 12489.62 23.05 54943.20 88888.00 2012-04-24 12:05:14.250 115 12489.62 23.05 54943.22 88888.00 2012-04-24 12:05:14.375 115 12489.67 23.07 54943.20 88888.00 2012-04-24 12:05:14.500 115 12489.70 23.07 54943.20 88888.00 2012-04-24 12:05:14.625 115 12489.65 23.02 54943.20 88888.00 2012-04-24 12:05:14.750 115 12489.65 23.02 54943.18 88888.00 2012-04-24 12:05:14.875 115 12489.65 23.02 54943.18 88888.00 2012-04-24 12:05:15.000 115 12489.67 23.05 54943.18 88888.00 2012-04-24 12:05:15.125 115 12489.70 23.05 54943.15 88888.00 2012-04-24 12:05:15.250 115 12489.65 23.02 54943.15 88888.00 2012-04-24 12:05:15.375 115 12489.62 23.02 54943.15 88888.00 2012-04-24 12:05:15.500 115 12489.62 23.02 54943.18 88888.00 2012-04-24 12:05:15.625 115 12489.60 23.00 54943.18 88888.00 2012-04-24 12:05:15.750 115 12489.65 23.00 54943.18 88888.00 2012-04-24 12:05:15.875 115 12489.70 22.98 54943.15 88888.00 2012-04-24 12:05:16.000 115 12489.67 23.00 54943.12 88888.00 2012-04-24 12:05:16.125 115 12489.67 23.05 54943.15 88888.00 2012-04-24 12:05:16.250 115 12489.73 23.02 54943.15 88888.00 2012-04-24 12:05:16.375 115 12489.73 23.02 54943.15 88888.00 2012-04-24 12:05:16.500 115 12489.67 22.98 54943.12 88888.00 2012-04-24 12:05:16.625 115 12489.65 22.98 54943.12 88888.00 2012-04-24 12:05:16.750 115 12489.65 22.98 54943.15 88888.00 2012-04-24 12:05:16.875 115 12489.67 22.95 54943.18 88888.00 2012-04-24 12:05:17.000 115 12489.65 22.98 54943.18 88888.00 2012-04-24 12:05:17.125 115 12489.60 22.93 54943.15 88888.00 2012-04-24 12:05:17.250 115 12489.62 22.95 54943.15 88888.00 2012-04-24 12:05:17.375 115 12489.67 22.95 54943.12 88888.00 2012-04-24 12:05:17.500 115 12489.65 22.93 54943.07 88888.00 2012-04-24 12:05:17.625 115 12489.60 22.93 54943.10 88888.00 2012-04-24 12:05:17.750 115 12489.58 22.90 54943.12 88888.00 2012-04-24 12:05:17.875 115 12489.58 22.90 54943.12 88888.00 2012-04-24 12:05:18.000 115 12489.60 22.88 54943.10 88888.00 2012-04-24 12:05:18.125 115 12489.58 22.90 54943.12 88888.00 2012-04-24 12:05:18.250 115 12489.52 22.88 54943.15 88888.00 2012-04-24 12:05:18.375 115 12489.60 22.85 54943.12 88888.00 2012-04-24 12:05:18.500 115 12489.60 22.82 54943.12 88888.00 2012-04-24 12:05:18.625 115 12489.60 22.88 54943.12 88888.00 2012-04-24 12:05:18.750 115 12489.62 22.88 54943.12 88888.00 2012-04-24 12:05:18.875 115 12489.60 22.85 54943.10 88888.00 2012-04-24 12:05:19.000 115 12489.60 22.82 54943.10 88888.00 2012-04-24 12:05:19.125 115 12489.62 22.85 54943.12 88888.00 2012-04-24 12:05:19.250 115 12489.60 22.82 54943.10 88888.00 2012-04-24 12:05:19.375 115 12489.65 22.82 54943.10 88888.00 2012-04-24 12:05:19.500 115 12489.62 22.82 54943.12 88888.00 2012-04-24 12:05:19.625 115 12489.58 22.80 54943.12 88888.00 2012-04-24 12:05:19.750 115 12489.60 22.75 54943.10 88888.00 2012-04-24 12:05:19.875 115 12489.60 22.77 54943.10 88888.00 2012-04-24 12:05:20.000 115 12489.60 22.75 54943.10 88888.00 2012-04-24 12:05:20.125 115 12489.62 22.73 54943.10 88888.00 2012-04-24 12:05:20.250 115 12489.67 22.70 54943.10 88888.00 2012-04-24 12:05:20.375 115 12489.70 22.73 54943.10 88888.00 2012-04-24 12:05:20.500 115 12489.67 22.70 54943.10 88888.00 2012-04-24 12:05:20.625 115 12489.67 22.73 54943.07 88888.00 2012-04-24 12:05:20.750 115 12489.65 22.70 54943.07 88888.00 2012-04-24 12:05:20.875 115 12489.62 22.68 54943.10 88888.00 2012-04-24 12:05:21.000 115 12489.60 22.68 54943.10 88888.00 2012-04-24 12:05:21.125 115 12489.65 22.68 54943.10 88888.00 2012-04-24 12:05:21.250 115 12489.67 22.62 54943.12 88888.00 2012-04-24 12:05:21.375 115 12489.62 22.62 54943.10 88888.00 2012-04-24 12:05:21.500 115 12489.60 22.62 54943.10 88888.00 2012-04-24 12:05:21.625 115 12489.60 22.62 54943.07 88888.00 2012-04-24 12:05:21.750 115 12489.62 22.65 54943.10 88888.00 2012-04-24 12:05:21.875 115 12489.62 22.62 54943.10 88888.00 2012-04-24 12:05:22.000 115 12489.55 22.62 54943.07 88888.00 2012-04-24 12:05:22.125 115 12489.52 22.62 54943.12 88888.00 2012-04-24 12:05:22.250 115 12489.55 22.62 54943.10 88888.00 2012-04-24 12:05:22.375 115 12489.60 22.62 54943.07 88888.00 2012-04-24 12:05:22.500 115 12489.55 22.62 54943.07 88888.00 2012-04-24 12:05:22.625 115 12489.48 22.60 54943.10 88888.00 2012-04-24 12:05:22.750 115 12489.45 22.57 54943.10 88888.00 2012-04-24 12:05:22.875 115 12489.50 22.60 54943.10 88888.00 2012-04-24 12:05:23.000 115 12489.50 22.60 54943.07 88888.00 2012-04-24 12:05:23.125 115 12489.50 22.60 54943.12 88888.00 2012-04-24 12:05:23.250 115 12489.48 22.57 54943.10 88888.00 2012-04-24 12:05:23.375 115 12489.45 22.57 54943.10 88888.00 2012-04-24 12:05:23.500 115 12489.42 22.57 54943.10 88888.00 2012-04-24 12:05:23.625 115 12489.40 22.52 54943.07 88888.00 2012-04-24 12:05:23.750 115 12489.42 22.48 54943.07 88888.00 2012-04-24 12:05:23.875 115 12489.48 22.50 54943.10 88888.00 2012-04-24 12:05:24.000 115 12489.52 22.52 54943.10 88888.00 2012-04-24 12:05:24.125 115 12489.48 22.50 54943.12 88888.00 2012-04-24 12:05:24.250 115 12489.40 22.48 54943.12 88888.00 2012-04-24 12:05:24.375 115 12489.45 22.48 54943.12 88888.00 2012-04-24 12:05:24.500 115 12489.48 22.48 54943.12 88888.00 2012-04-24 12:05:24.625 115 12489.42 22.48 54943.10 88888.00 2012-04-24 12:05:24.750 115 12489.45 22.48 54943.07 88888.00 2012-04-24 12:05:24.875 115 12489.40 22.50 54943.07 88888.00 2012-04-24 12:05:25.000 115 12489.40 22.48 54943.07 88888.00 2012-04-24 12:05:25.125 115 12489.42 22.48 54943.10 88888.00 2012-04-24 12:05:25.250 115 12489.40 22.45 54943.12 88888.00 2012-04-24 12:05:25.375 115 12489.40 22.45 54943.12 88888.00 2012-04-24 12:05:25.500 115 12489.42 22.45 54943.10 88888.00 2012-04-24 12:05:25.625 115 12489.42 22.48 54943.10 88888.00 2012-04-24 12:05:25.750 115 12489.45 22.45 54943.10 88888.00 2012-04-24 12:05:25.875 115 12489.45 22.45 54943.07 88888.00 2012-04-24 12:05:26.000 115 12489.48 22.45 54943.07 88888.00 2012-04-24 12:05:26.125 115 12489.48 22.43 54943.07 88888.00 2012-04-24 12:05:26.250 115 12489.42 22.43 54943.07 88888.00 2012-04-24 12:05:26.375 115 12489.48 22.43 54943.10 88888.00 2012-04-24 12:05:26.500 115 12489.42 22.40 54943.12 88888.00 2012-04-24 12:05:26.625 115 12489.35 22.40 54943.10 88888.00 2012-04-24 12:05:26.750 115 12489.33 22.43 54943.10 88888.00 2012-04-24 12:05:26.875 115 12489.38 22.43 54943.10 88888.00 2012-04-24 12:05:27.000 115 12489.48 22.43 54943.10 88888.00 2012-04-24 12:05:27.125 115 12489.45 22.45 54943.10 88888.00 2012-04-24 12:05:27.250 115 12489.40 22.43 54943.12 88888.00 2012-04-24 12:05:27.375 115 12489.42 22.43 54943.10 88888.00 2012-04-24 12:05:27.500 115 12489.42 22.43 54943.12 88888.00 2012-04-24 12:05:27.625 115 12489.40 22.40 54943.15 88888.00 2012-04-24 12:05:27.750 115 12489.38 22.38 54943.12 88888.00 2012-04-24 12:05:27.875 115 12489.45 22.38 54943.12 88888.00 2012-04-24 12:05:28.000 115 12489.48 22.38 54943.10 88888.00 2012-04-24 12:05:28.125 115 12489.45 22.35 54943.12 88888.00 2012-04-24 12:05:28.250 115 12489.40 22.35 54943.10 88888.00 2012-04-24 12:05:28.375 115 12489.45 22.38 54943.10 88888.00 2012-04-24 12:05:28.500 115 12489.45 22.40 54943.12 88888.00 2012-04-24 12:05:28.625 115 12489.42 22.38 54943.12 88888.00 2012-04-24 12:05:28.750 115 12489.48 22.38 54943.10 88888.00 2012-04-24 12:05:28.875 115 12489.48 22.40 54943.15 88888.00 2012-04-24 12:05:29.000 115 12489.40 22.38 54943.12 88888.00 2012-04-24 12:05:29.125 115 12489.40 22.40 54943.12 88888.00 2012-04-24 12:05:29.250 115 12489.42 22.40 54943.12 88888.00 2012-04-24 12:05:29.375 115 12489.42 22.43 54943.15 88888.00 2012-04-24 12:05:29.500 115 12489.45 22.43 54943.12 88888.00 2012-04-24 12:05:29.625 115 12489.45 22.40 54943.10 88888.00 2012-04-24 12:05:29.750 115 12489.45 22.40 54943.10 88888.00 2012-04-24 12:05:29.875 115 12489.42 22.43 54943.12 88888.00 2012-04-24 12:05:30.000 115 12489.35 22.43 54943.12 88888.00 2012-04-24 12:05:30.125 115 12489.38 22.43 54943.10 88888.00 2012-04-24 12:05:30.250 115 12489.35 22.43 54943.10 88888.00 2012-04-24 12:05:30.375 115 12489.38 22.45 54943.10 88888.00 2012-04-24 12:05:30.500 115 12489.40 22.43 54943.10 88888.00 2012-04-24 12:05:30.625 115 12489.45 22.43 54943.07 88888.00 2012-04-24 12:05:30.750 115 12489.42 22.38 54943.05 88888.00 2012-04-24 12:05:30.875 115 12489.38 22.38 54943.05 88888.00 2012-04-24 12:05:31.000 115 12489.35 22.43 54943.07 88888.00 2012-04-24 12:05:31.125 115 12489.38 22.45 54943.12 88888.00 2012-04-24 12:05:31.250 115 12489.33 22.43 54943.15 88888.00 2012-04-24 12:05:31.375 115 12489.30 22.45 54943.10 88888.00 2012-04-24 12:05:31.500 115 12489.40 22.43 54943.10 88888.00 2012-04-24 12:05:31.625 115 12489.48 22.45 54943.12 88888.00 2012-04-24 12:05:31.750 115 12489.42 22.45 54943.15 88888.00 2012-04-24 12:05:31.875 115 12489.42 22.45 54943.12 88888.00 2012-04-24 12:05:32.000 115 12489.42 22.45 54943.07 88888.00 2012-04-24 12:05:32.125 115 12489.40 22.48 54943.10 88888.00 2012-04-24 12:05:32.250 115 12489.42 22.48 54943.12 88888.00 2012-04-24 12:05:32.375 115 12489.42 22.45 54943.10 88888.00 2012-04-24 12:05:32.500 115 12489.52 22.50 54943.10 88888.00 2012-04-24 12:05:32.625 115 12489.60 22.50 54943.12 88888.00 2012-04-24 12:05:32.750 115 12489.58 22.50 54943.12 88888.00 2012-04-24 12:05:32.875 115 12489.52 22.48 54943.10 88888.00 2012-04-24 12:05:33.000 115 12489.55 22.48 54943.10 88888.00 2012-04-24 12:05:33.125 115 12489.55 22.48 54943.10 88888.00 2012-04-24 12:05:33.250 115 12489.50 22.50 54943.10 88888.00 2012-04-24 12:05:33.375 115 12489.55 22.50 54943.10 88888.00 2012-04-24 12:05:33.500 115 12489.50 22.48 54943.07 88888.00 2012-04-24 12:05:33.625 115 12489.50 22.50 54943.07 88888.00 2012-04-24 12:05:33.750 115 12489.55 22.50 54943.07 88888.00 2012-04-24 12:05:33.875 115 12489.60 22.50 54943.07 88888.00 2012-04-24 12:05:34.000 115 12489.65 22.50 54943.10 88888.00 2012-04-24 12:05:34.125 115 12489.60 22.52 54943.12 88888.00 2012-04-24 12:05:34.250 115 12489.55 22.55 54943.10 88888.00 2012-04-24 12:05:34.375 115 12489.55 22.57 54943.10 88888.00 2012-04-24 12:05:34.500 115 12489.58 22.57 54943.10 88888.00 2012-04-24 12:05:34.625 115 12489.60 22.57 54943.07 88888.00 2012-04-24 12:05:34.750 115 12489.62 22.57 54943.07 88888.00 2012-04-24 12:05:34.875 115 12489.60 22.62 54943.10 88888.00 2012-04-24 12:05:35.000 115 12489.52 22.62 54943.10 88888.00 2012-04-24 12:05:35.125 115 12489.52 22.57 54943.07 88888.00 2012-04-24 12:05:35.250 115 12489.50 22.60 54943.10 88888.00 2012-04-24 12:05:35.375 115 12489.52 22.65 54943.10 88888.00 2012-04-24 12:05:35.500 115 12489.52 22.65 54943.07 88888.00 2012-04-24 12:05:35.625 115 12489.48 22.65 54943.07 88888.00 2012-04-24 12:05:35.750 115 12489.45 22.68 54943.05 88888.00 2012-04-24 12:05:35.875 115 12489.52 22.68 54943.05 88888.00 2012-04-24 12:05:36.000 115 12489.55 22.70 54943.07 88888.00 2012-04-24 12:05:36.125 115 12489.55 22.70 54943.12 88888.00 2012-04-24 12:05:36.250 115 12489.50 22.65 54943.10 88888.00 2012-04-24 12:05:36.375 115 12489.52 22.65 54943.10 88888.00 2012-04-24 12:05:36.500 115 12489.55 22.65 54943.05 88888.00 2012-04-24 12:05:36.625 115 12489.62 22.68 54943.07 88888.00 2012-04-24 12:05:36.750 115 12489.60 22.73 54943.05 88888.00 2012-04-24 12:05:36.875 115 12489.60 22.73 54943.05 88888.00 2012-04-24 12:05:37.000 115 12489.60 22.75 54943.05 88888.00 2012-04-24 12:05:37.125 115 12489.58 22.75 54943.07 88888.00 2012-04-24 12:05:37.250 115 12489.60 22.75 54943.07 88888.00 2012-04-24 12:05:37.375 115 12489.67 22.73 54943.07 88888.00 2012-04-24 12:05:37.500 115 12489.67 22.75 54943.10 88888.00 2012-04-24 12:05:37.625 115 12489.60 22.75 54943.10 88888.00 2012-04-24 12:05:37.750 115 12489.58 22.77 54943.10 88888.00 2012-04-24 12:05:37.875 115 12489.60 22.80 54943.10 88888.00 2012-04-24 12:05:38.000 115 12489.62 22.80 54943.10 88888.00 2012-04-24 12:05:38.125 115 12489.62 22.77 54943.10 88888.00 2012-04-24 12:05:38.250 115 12489.62 22.77 54943.10 88888.00 2012-04-24 12:05:38.375 115 12489.70 22.82 54943.10 88888.00 2012-04-24 12:05:38.500 115 12489.75 22.85 54943.07 88888.00 2012-04-24 12:05:38.625 115 12489.73 22.82 54943.07 88888.00 2012-04-24 12:05:38.750 115 12489.73 22.85 54943.05 88888.00 2012-04-24 12:05:38.875 115 12489.70 22.85 54943.10 88888.00 2012-04-24 12:05:39.000 115 12489.80 22.88 54943.10 88888.00 2012-04-24 12:05:39.125 115 12489.80 22.85 54943.10 88888.00 2012-04-24 12:05:39.250 115 12489.73 22.88 54943.07 88888.00 2012-04-24 12:05:39.375 115 12489.67 22.90 54943.07 88888.00 2012-04-24 12:05:39.500 115 12489.75 22.88 54943.10 88888.00 2012-04-24 12:05:39.625 115 12489.77 22.90 54943.12 88888.00 2012-04-24 12:05:39.750 115 12489.80 22.90 54943.07 88888.00 2012-04-24 12:05:39.875 115 12489.75 22.93 54943.05 88888.00 2012-04-24 12:05:40.000 115 12489.80 22.90 54943.05 88888.00 2012-04-24 12:05:40.125 115 12489.77 22.95 54943.07 88888.00 2012-04-24 12:05:40.250 115 12489.70 22.98 54943.10 88888.00 2012-04-24 12:05:40.375 115 12489.80 22.98 54943.10 88888.00 2012-04-24 12:05:40.500 115 12489.85 23.00 54943.12 88888.00 2012-04-24 12:05:40.625 115 12489.85 23.02 54943.10 88888.00 2012-04-24 12:05:40.750 115 12489.80 23.00 54943.07 88888.00 2012-04-24 12:05:40.875 115 12489.77 23.05 54943.07 88888.00 2012-04-24 12:05:41.000 115 12489.77 23.07 54943.07 88888.00 2012-04-24 12:05:41.125 115 12489.85 23.07 54943.12 88888.00 2012-04-24 12:05:41.250 115 12489.85 23.07 54943.12 88888.00 2012-04-24 12:05:41.375 115 12489.88 23.07 54943.10 88888.00 2012-04-24 12:05:41.500 115 12489.90 23.07 54943.07 88888.00 2012-04-24 12:05:41.625 115 12489.92 23.07 54943.10 88888.00 2012-04-24 12:05:41.750 115 12489.95 23.10 54943.07 88888.00 2012-04-24 12:05:41.875 115 12490.00 23.10 54943.07 88888.00 2012-04-24 12:05:42.000 115 12490.00 23.12 54943.07 88888.00 2012-04-24 12:05:42.125 115 12490.02 23.15 54943.10 88888.00 2012-04-24 12:05:42.250 115 12490.00 23.15 54943.12 88888.00 2012-04-24 12:05:42.375 115 12490.00 23.15 54943.12 88888.00 2012-04-24 12:05:42.500 115 12490.05 23.18 54943.12 88888.00 2012-04-24 12:05:42.625 115 12490.05 23.20 54943.12 88888.00 2012-04-24 12:05:42.750 115 12490.10 23.23 54943.15 88888.00 2012-04-24 12:05:42.875 115 12490.10 23.23 54943.12 88888.00 2012-04-24 12:05:43.000 115 12490.10 23.23 54943.10 88888.00 2012-04-24 12:05:43.125 115 12490.08 23.23 54943.15 88888.00 2012-04-24 12:05:43.250 115 12490.15 23.27 54943.15 88888.00 2012-04-24 12:05:43.375 115 12490.25 23.27 54943.15 88888.00 2012-04-24 12:05:43.500 115 12490.30 23.25 54943.12 88888.00 2012-04-24 12:05:43.625 115 12490.25 23.25 54943.10 88888.00 2012-04-24 12:05:43.750 115 12490.20 23.27 54943.12 88888.00 2012-04-24 12:05:43.875 115 12490.25 23.27 54943.12 88888.00 2012-04-24 12:05:44.000 115 12490.25 23.30 54943.10 88888.00 2012-04-24 12:05:44.125 115 12490.20 23.27 54943.12 88888.00 2012-04-24 12:05:44.250 115 12490.12 23.30 54943.18 88888.00 2012-04-24 12:05:44.375 115 12490.12 23.32 54943.15 88888.00 2012-04-24 12:05:44.500 115 12490.20 23.35 54943.15 88888.00 2012-04-24 12:05:44.625 115 12490.30 23.35 54943.15 88888.00 2012-04-24 12:05:44.750 115 12490.40 23.38 54943.15 88888.00 2012-04-24 12:05:44.875 115 12490.38 23.40 54943.15 88888.00 2012-04-24 12:05:45.000 115 12490.33 23.40 54943.15 88888.00 2012-04-24 12:05:45.125 115 12490.30 23.43 54943.15 88888.00 2012-04-24 12:05:45.250 115 12490.33 23.43 54943.15 88888.00 2012-04-24 12:05:45.375 115 12490.33 23.43 54943.15 88888.00 2012-04-24 12:05:45.500 115 12490.35 23.43 54943.15 88888.00 2012-04-24 12:05:45.625 115 12490.40 23.43 54943.15 88888.00 2012-04-24 12:05:45.750 115 12490.40 23.45 54943.18 88888.00 2012-04-24 12:05:45.875 115 12490.45 23.48 54943.18 88888.00 2012-04-24 12:05:46.000 115 12490.40 23.52 54943.18 88888.00 2012-04-24 12:05:46.125 115 12490.38 23.50 54943.15 88888.00 2012-04-24 12:05:46.250 115 12490.38 23.48 54943.18 88888.00 2012-04-24 12:05:46.375 115 12490.45 23.52 54943.15 88888.00 2012-04-24 12:05:46.500 115 12490.42 23.60 54943.18 88888.00 2012-04-24 12:05:46.625 115 12490.40 23.60 54943.15 88888.00 2012-04-24 12:05:46.750 115 12490.50 23.60 54943.18 88888.00 2012-04-24 12:05:46.875 115 12490.58 23.57 54943.18 88888.00 2012-04-24 12:05:47.000 115 12490.55 23.60 54943.20 88888.00 2012-04-24 12:05:47.125 115 12490.55 23.62 54943.20 88888.00 2012-04-24 12:05:47.250 115 12490.60 23.65 54943.20 88888.00 2012-04-24 12:05:47.375 115 12490.65 23.68 54943.20 88888.00 2012-04-24 12:05:47.500 115 12490.60 23.65 54943.22 88888.00 2012-04-24 12:05:47.625 115 12490.58 23.62 54943.18 88888.00 2012-04-24 12:05:47.750 115 12490.58 23.65 54943.20 88888.00 2012-04-24 12:05:47.875 115 12490.60 23.65 54943.22 88888.00 2012-04-24 12:05:48.000 115 12490.60 23.68 54943.22 88888.00 2012-04-24 12:05:48.125 115 12490.62 23.68 54943.22 88888.00 2012-04-24 12:05:48.250 115 12490.62 23.68 54943.20 88888.00 2012-04-24 12:05:48.375 115 12490.60 23.70 54943.25 88888.00 2012-04-24 12:05:48.500 115 12490.65 23.73 54943.22 88888.00 2012-04-24 12:05:48.625 115 12490.60 23.70 54943.22 88888.00 2012-04-24 12:05:48.750 115 12490.60 23.73 54943.22 88888.00 2012-04-24 12:05:48.875 115 12490.65 23.75 54943.25 88888.00 2012-04-24 12:05:49.000 115 12490.70 23.75 54943.20 88888.00 2012-04-24 12:05:49.125 115 12490.70 23.77 54943.25 88888.00 2012-04-24 12:05:49.250 115 12490.67 23.77 54943.25 88888.00 2012-04-24 12:05:49.375 115 12490.73 23.80 54943.22 88888.00 2012-04-24 12:05:49.500 115 12490.73 23.80 54943.25 88888.00 2012-04-24 12:05:49.625 115 12490.75 23.82 54943.25 88888.00 2012-04-24 12:05:49.750 115 12490.77 23.82 54943.25 88888.00 2012-04-24 12:05:49.875 115 12490.77 23.80 54943.25 88888.00 2012-04-24 12:05:50.000 115 12490.75 23.85 54943.30 88888.00 2012-04-24 12:05:50.125 115 12490.77 23.85 54943.28 88888.00 2012-04-24 12:05:50.250 115 12490.80 23.85 54943.25 88888.00 2012-04-24 12:05:50.375 115 12490.83 23.85 54943.30 88888.00 2012-04-24 12:05:50.500 115 12490.88 23.88 54943.25 88888.00 2012-04-24 12:05:50.625 115 12490.92 23.90 54943.28 88888.00 2012-04-24 12:05:50.750 115 12490.90 23.90 54943.30 88888.00 2012-04-24 12:05:50.875 115 12490.88 23.93 54943.30 88888.00 2012-04-24 12:05:51.000 115 12490.90 23.93 54943.30 88888.00 2012-04-24 12:05:51.125 115 12490.98 23.93 54943.30 88888.00 2012-04-24 12:05:51.250 115 12491.00 23.93 54943.32 88888.00 2012-04-24 12:05:51.375 115 12490.98 23.93 54943.32 88888.00 2012-04-24 12:05:51.500 115 12490.92 23.93 54943.32 88888.00 2012-04-24 12:05:51.625 115 12490.98 23.98 54943.32 88888.00 2012-04-24 12:05:51.750 115 12491.05 23.95 54943.35 88888.00 2012-04-24 12:05:51.875 115 12491.05 23.90 54943.32 88888.00 2012-04-24 12:05:52.000 115 12491.08 23.95 54943.30 88888.00 2012-04-24 12:05:52.125 115 12491.12 23.98 54943.35 88888.00 2012-04-24 12:05:52.250 115 12491.15 24.00 54943.38 88888.00 2012-04-24 12:05:52.375 115 12491.17 24.00 54943.38 88888.00 2012-04-24 12:05:52.500 115 12491.20 23.98 54943.35 88888.00 2012-04-24 12:05:52.625 115 12491.20 23.98 54943.35 88888.00 2012-04-24 12:05:52.750 115 12491.17 23.95 54943.35 88888.00 2012-04-24 12:05:52.875 115 12491.15 23.98 54943.35 88888.00 2012-04-24 12:05:53.000 115 12491.15 24.00 54943.40 88888.00 2012-04-24 12:05:53.125 115 12491.20 24.00 54943.38 88888.00 2012-04-24 12:05:53.250 115 12491.23 24.00 54943.40 88888.00 2012-04-24 12:05:53.375 115 12491.27 24.05 54943.43 88888.00 2012-04-24 12:05:53.500 115 12491.25 24.07 54943.45 88888.00 2012-04-24 12:05:53.625 115 12491.20 24.02 54943.45 88888.00 2012-04-24 12:05:53.750 115 12491.17 24.02 54943.45 88888.00 2012-04-24 12:05:53.875 115 12491.23 24.02 54943.47 88888.00 2012-04-24 12:05:54.000 115 12491.27 24.05 54943.47 88888.00 2012-04-24 12:05:54.125 115 12491.33 24.07 54943.47 88888.00 2012-04-24 12:05:54.250 115 12491.27 24.05 54943.47 88888.00 2012-04-24 12:05:54.375 115 12491.30 24.07 54943.47 88888.00 2012-04-24 12:05:54.500 115 12491.30 24.05 54943.50 88888.00 2012-04-24 12:05:54.625 115 12491.33 24.00 54943.50 88888.00 2012-04-24 12:05:54.750 115 12491.35 24.02 54943.47 88888.00 2012-04-24 12:05:54.875 115 12491.33 24.05 54943.50 88888.00 2012-04-24 12:05:55.000 115 12491.30 24.05 54943.50 88888.00 2012-04-24 12:05:55.125 115 12491.27 24.02 54943.53 88888.00 2012-04-24 12:05:55.250 115 12491.33 24.00 54943.53 88888.00 2012-04-24 12:05:55.375 115 12491.40 24.00 54943.50 88888.00 2012-04-24 12:05:55.500 115 12491.40 24.07 54943.53 88888.00 2012-04-24 12:05:55.625 115 12491.38 24.07 54943.55 88888.00 2012-04-24 12:05:55.750 115 12491.40 24.05 54943.50 88888.00 2012-04-24 12:05:55.875 115 12491.40 24.07 54943.50 88888.00 2012-04-24 12:05:56.000 115 12491.42 24.05 54943.50 88888.00 2012-04-24 12:05:56.125 115 12491.48 23.98 54943.57 88888.00 2012-04-24 12:05:56.250 115 12491.45 24.02 54943.55 88888.00 2012-04-24 12:05:56.375 115 12491.42 24.05 54943.53 88888.00 2012-04-24 12:05:56.500 115 12491.45 24.02 54943.55 88888.00 2012-04-24 12:05:56.625 115 12491.45 24.02 54943.57 88888.00 2012-04-24 12:05:56.750 115 12491.48 24.07 54943.65 88888.00 2012-04-24 12:05:56.875 115 12491.52 24.05 54943.60 88888.00 2012-04-24 12:05:57.000 115 12491.60 24.05 54943.55 88888.00 2012-04-24 12:05:57.125 115 12491.60 24.02 54943.60 88888.00 2012-04-24 12:05:57.250 115 12491.58 24.05 54943.62 88888.00 2012-04-24 12:05:57.375 115 12491.52 24.07 54943.65 88888.00 2012-04-24 12:05:57.500 115 12491.58 24.07 54943.65 88888.00 2012-04-24 12:05:57.625 115 12491.55 24.07 54943.60 88888.00 2012-04-24 12:05:57.750 115 12491.58 24.07 54943.57 88888.00 2012-04-24 12:05:57.875 115 12491.58 24.05 54943.60 88888.00 2012-04-24 12:05:58.000 115 12491.58 24.05 54943.62 88888.00 2012-04-24 12:05:58.125 115 12491.60 24.07 54943.65 88888.00 2012-04-24 12:05:58.250 115 12491.67 24.05 54943.68 88888.00 2012-04-24 12:05:58.375 115 12491.70 24.05 54943.57 88888.00 2012-04-24 12:05:58.500 115 12491.67 24.05 54943.62 88888.00 2012-04-24 12:05:58.625 115 12491.65 24.07 54943.62 88888.00 2012-04-24 12:05:58.750 115 12491.67 24.10 54943.68 88888.00 2012-04-24 12:05:58.875 115 12491.70 24.05 54943.65 88888.00 2012-04-24 12:05:59.000 115 12491.70 24.02 54943.65 88888.00 2012-04-24 12:05:59.125 115 12491.67 24.02 54943.68 88888.00 2012-04-24 12:05:59.250 115 12491.67 24.05 54943.68 88888.00 2012-04-24 12:05:59.375 115 12491.62 24.02 54943.68 88888.00 2012-04-24 12:05:59.500 115 12491.70 24.02 54943.62 88888.00 2012-04-24 12:05:59.625 115 12491.77 24.00 54943.70 88888.00 2012-04-24 12:05:59.750 115 12491.85 24.00 54943.60 88888.00 2012-04-24 12:05:59.875 115 12491.77 24.02 54943.72 88888.00 2012-04-24 12:06:00.000 115 12491.83 24.02 54943.72 88888.00 2012-04-24 12:06:00.125 115 12491.95 24.00 54943.70 88888.00 2012-04-24 12:06:00.250 115 12491.92 23.98 54943.68 88888.00 2012-04-24 12:06:00.375 115 12491.92 24.00 54943.72 88888.00 2012-04-24 12:06:00.500 115 12491.90 24.02 54943.75 88888.00 2012-04-24 12:06:00.625 115 12491.92 24.00 54943.75 88888.00 2012-04-24 12:06:00.750 115 12491.95 24.02 54943.72 88888.00 2012-04-24 12:06:00.875 115 12491.95 24.00 54943.75 88888.00 2012-04-24 12:06:01.000 115 12491.98 23.98 54943.72 88888.00 2012-04-24 12:06:01.125 115 12491.95 24.00 54943.75 88888.00 2012-04-24 12:06:01.250 115 12492.02 24.00 54943.80 88888.00 2012-04-24 12:06:01.375 115 12492.08 24.00 54943.82 88888.00 2012-04-24 12:06:01.500 115 12492.05 23.98 54943.82 88888.00 2012-04-24 12:06:01.625 115 12491.98 24.00 54943.75 88888.00 2012-04-24 12:06:01.750 115 12492.00 23.98 54943.78 88888.00 2012-04-24 12:06:01.875 115 12492.00 23.98 54943.78 88888.00 2012-04-24 12:06:02.000 115 12492.02 24.00 54943.78 88888.00 2012-04-24 12:06:02.125 115 12492.05 23.98 54943.85 88888.00 2012-04-24 12:06:02.250 115 12492.02 23.95 54943.85 88888.00 2012-04-24 12:06:02.375 115 12492.02 23.95 54943.82 88888.00 2012-04-24 12:06:02.500 115 12492.10 23.93 54943.80 88888.00 2012-04-24 12:06:02.625 115 12492.12 23.93 54943.78 88888.00 2012-04-24 12:06:02.750 115 12492.15 23.95 54943.82 88888.00 2012-04-24 12:06:02.875 115 12492.17 23.95 54943.85 88888.00 2012-04-24 12:06:03.000 115 12492.25 23.95 54943.85 88888.00 2012-04-24 12:06:03.125 115 12492.25 23.95 54943.85 88888.00 2012-04-24 12:06:03.250 115 12492.20 23.93 54943.90 88888.00 2012-04-24 12:06:03.375 115 12492.23 23.93 54943.88 88888.00 2012-04-24 12:06:03.500 115 12492.17 23.88 54943.90 88888.00 2012-04-24 12:06:03.625 115 12492.12 23.88 54943.90 88888.00 2012-04-24 12:06:03.750 115 12492.17 23.88 54943.90 88888.00 2012-04-24 12:06:03.875 115 12492.25 23.85 54943.90 88888.00 2012-04-24 12:06:04.000 115 12492.25 23.82 54943.88 88888.00 2012-04-24 12:06:04.125 115 12492.25 23.82 54943.88 88888.00 2012-04-24 12:06:04.250 115 12492.15 23.82 54943.93 88888.00 2012-04-24 12:06:04.375 115 12492.15 23.82 54943.90 88888.00 2012-04-24 12:06:04.500 115 12492.20 23.82 54943.90 88888.00 2012-04-24 12:06:04.625 115 12492.30 23.85 54943.93 88888.00 2012-04-24 12:06:04.750 115 12492.27 23.82 54943.95 88888.00 2012-04-24 12:06:04.875 115 12492.23 23.80 54943.95 88888.00 2012-04-24 12:06:05.000 115 12492.23 23.80 54943.95 88888.00 2012-04-24 12:06:05.125 115 12492.25 23.77 54943.97 88888.00 2012-04-24 12:06:05.250 115 12492.23 23.77 54943.95 88888.00 2012-04-24 12:06:05.375 115 12492.23 23.77 54943.95 88888.00 2012-04-24 12:06:05.500 115 12492.23 23.75 54943.97 88888.00 2012-04-24 12:06:05.625 115 12492.25 23.75 54943.97 88888.00 2012-04-24 12:06:05.750 115 12492.27 23.75 54944.00 88888.00 2012-04-24 12:06:05.875 115 12492.33 23.73 54944.00 88888.00 2012-04-24 12:06:06.000 115 12492.30 23.75 54944.00 88888.00 2012-04-24 12:06:06.125 115 12492.27 23.73 54944.03 88888.00 2012-04-24 12:06:06.250 115 12492.27 23.68 54944.03 88888.00 2012-04-24 12:06:06.375 115 12492.38 23.70 54944.03 88888.00 2012-04-24 12:06:06.500 115 12492.38 23.75 54944.05 88888.00 2012-04-24 12:06:06.625 115 12492.40 23.73 54944.03 88888.00 2012-04-24 12:06:06.750 115 12492.35 23.70 54944.03 88888.00 2012-04-24 12:06:06.875 115 12492.38 23.70 54944.05 88888.00 2012-04-24 12:06:07.000 115 12492.38 23.73 54944.05 88888.00 2012-04-24 12:06:07.125 115 12492.45 23.70 54944.05 88888.00 2012-04-24 12:06:07.250 115 12492.48 23.65 54944.05 88888.00 2012-04-24 12:06:07.375 115 12492.50 23.60 54944.05 88888.00 2012-04-24 12:06:07.500 115 12492.45 23.62 54944.05 88888.00 2012-04-24 12:06:07.625 115 12492.45 23.65 54944.10 88888.00 2012-04-24 12:06:07.750 115 12492.45 23.65 54944.10 88888.00 2012-04-24 12:06:07.875 115 12492.42 23.62 54944.10 88888.00 2012-04-24 12:06:08.000 115 12492.50 23.62 54944.12 88888.00 2012-04-24 12:06:08.125 115 12492.52 23.62 54944.12 88888.00 2012-04-24 12:06:08.250 115 12492.42 23.55 54944.10 88888.00 2012-04-24 12:06:08.375 115 12492.42 23.57 54944.10 88888.00 2012-04-24 12:06:08.500 115 12492.38 23.60 54944.10 88888.00 2012-04-24 12:06:08.625 115 12492.40 23.60 54944.12 88888.00 2012-04-24 12:06:08.750 115 12492.38 23.55 54944.10 88888.00 2012-04-24 12:06:08.875 115 12492.42 23.55 54944.12 88888.00 2012-04-24 12:06:09.000 115 12492.48 23.57 54944.12 88888.00 2012-04-24 12:06:09.125 115 12492.45 23.52 54944.12 88888.00 2012-04-24 12:06:09.250 115 12492.40 23.50 54944.15 88888.00 2012-04-24 12:06:09.375 115 12492.50 23.50 54944.12 88888.00 2012-04-24 12:06:09.500 115 12492.45 23.52 54944.15 88888.00 2012-04-24 12:06:09.625 115 12492.48 23.50 54944.12 88888.00 2012-04-24 12:06:09.750 115 12492.45 23.48 54944.12 88888.00 2012-04-24 12:06:09.875 115 12492.52 23.48 54944.12 88888.00 2012-04-24 12:06:10.000 115 12492.55 23.45 54944.15 88888.00 2012-04-24 12:06:10.125 115 12492.58 23.43 54944.15 88888.00 2012-04-24 12:06:10.250 115 12492.48 23.48 54944.15 88888.00 2012-04-24 12:06:10.375 115 12492.50 23.43 54944.15 88888.00 2012-04-24 12:06:10.500 115 12492.60 23.43 54944.15 88888.00 2012-04-24 12:06:10.625 115 12492.62 23.38 54944.15 88888.00 2012-04-24 12:06:10.750 115 12492.52 23.40 54944.18 88888.00 2012-04-24 12:06:10.875 115 12492.48 23.43 54944.20 88888.00 2012-04-24 12:06:11.000 115 12492.45 23.38 54944.20 88888.00 2012-04-24 12:06:11.125 115 12492.52 23.32 54944.15 88888.00 2012-04-24 12:06:11.250 115 12492.60 23.32 54944.20 88888.00 2012-04-24 12:06:11.375 115 12492.62 23.35 54944.18 88888.00 2012-04-24 12:06:11.500 115 12492.60 23.35 54944.22 88888.00 2012-04-24 12:06:11.625 115 12492.62 23.35 54944.22 88888.00 2012-04-24 12:06:11.750 115 12492.62 23.38 54944.20 88888.00 2012-04-24 12:06:11.875 115 12492.65 23.32 54944.20 88888.00 2012-04-24 12:06:12.000 115 12492.67 23.35 54944.15 88888.00 2012-04-24 12:06:12.125 115 12492.67 23.30 54944.22 88888.00 2012-04-24 12:06:12.250 115 12492.60 23.30 54944.20 88888.00 2012-04-24 12:06:12.375 115 12492.60 23.30 54944.22 88888.00 2012-04-24 12:06:12.500 115 12492.65 23.27 54944.25 88888.00 2012-04-24 12:06:12.625 115 12492.62 23.30 54944.25 88888.00 2012-04-24 12:06:12.750 115 12492.62 23.27 54944.28 88888.00 2012-04-24 12:06:12.875 115 12492.65 23.27 54944.28 88888.00 2012-04-24 12:06:13.000 115 12492.65 23.27 54944.25 88888.00 2012-04-24 12:06:13.125 115 12492.70 23.27 54944.28 88888.00 2012-04-24 12:06:13.250 115 12492.67 23.25 54944.25 88888.00 2012-04-24 12:06:13.375 115 12492.70 23.27 54944.28 88888.00 2012-04-24 12:06:13.500 115 12492.70 23.27 54944.32 88888.00 2012-04-24 12:06:13.625 115 12492.77 23.27 54944.30 88888.00 2012-04-24 12:06:13.750 115 12492.77 23.25 54944.30 88888.00 2012-04-24 12:06:13.875 115 12492.67 23.23 54944.32 88888.00 2012-04-24 12:06:14.000 115 12492.70 23.23 54944.30 88888.00 2012-04-24 12:06:14.125 115 12492.75 23.25 54944.30 88888.00 2012-04-24 12:06:14.250 115 12492.80 23.23 54944.35 88888.00 2012-04-24 12:06:14.375 115 12492.83 23.20 54944.35 88888.00 2012-04-24 12:06:14.500 115 12492.77 23.20 54944.32 88888.00 2012-04-24 12:06:14.625 115 12492.77 23.20 54944.32 88888.00 2012-04-24 12:06:14.750 115 12492.77 23.20 54944.32 88888.00 2012-04-24 12:06:14.875 115 12492.83 23.20 54944.35 88888.00 2012-04-24 12:06:15.000 115 12492.88 23.15 54944.35 88888.00 2012-04-24 12:06:15.125 115 12492.90 23.18 54944.38 88888.00 2012-04-24 12:06:15.250 115 12492.85 23.15 54944.38 88888.00 2012-04-24 12:06:15.375 115 12492.83 23.15 54944.35 88888.00 2012-04-24 12:06:15.500 115 12492.85 23.18 54944.35 88888.00 2012-04-24 12:06:15.625 115 12492.88 23.15 54944.32 88888.00 2012-04-24 12:06:15.750 115 12492.90 23.12 54944.32 88888.00 2012-04-24 12:06:15.875 115 12492.83 23.12 54944.35 88888.00 2012-04-24 12:06:16.000 115 12492.92 23.12 54944.35 88888.00 2012-04-24 12:06:16.125 115 12492.95 23.12 54944.38 88888.00 2012-04-24 12:06:16.250 115 12492.90 23.12 54944.38 88888.00 2012-04-24 12:06:16.375 115 12492.90 23.10 54944.38 88888.00 2012-04-24 12:06:16.500 115 12492.88 23.07 54944.32 88888.00 2012-04-24 12:06:16.625 115 12492.85 23.10 54944.35 88888.00 2012-04-24 12:06:16.750 115 12492.88 23.12 54944.38 88888.00 2012-04-24 12:06:16.875 115 12492.88 23.12 54944.40 88888.00 2012-04-24 12:06:17.000 115 12492.88 23.07 54944.43 88888.00 2012-04-24 12:06:17.125 115 12492.90 23.10 54944.45 88888.00 2012-04-24 12:06:17.250 115 12492.90 23.10 54944.45 88888.00 2012-04-24 12:06:17.375 115 12492.92 23.10 54944.43 88888.00 2012-04-24 12:06:17.500 115 12492.92 23.10 54944.43 88888.00 2012-04-24 12:06:17.625 115 12492.90 23.10 54944.45 88888.00 2012-04-24 12:06:17.750 115 12492.92 23.10 54944.45 88888.00 2012-04-24 12:06:17.875 115 12493.00 23.07 54944.45 88888.00 2012-04-24 12:06:18.000 115 12492.95 23.02 54944.40 88888.00 2012-04-24 12:06:18.125 115 12492.98 23.02 54944.43 88888.00 2012-04-24 12:06:18.250 115 12492.92 23.07 54944.43 88888.00 2012-04-24 12:06:18.375 115 12492.98 23.07 54944.40 88888.00 2012-04-24 12:06:18.500 115 12492.98 23.02 54944.40 88888.00 2012-04-24 12:06:18.625 115 12493.05 23.02 54944.40 88888.00 2012-04-24 12:06:18.750 115 12493.02 23.02 54944.43 88888.00 2012-04-24 12:06:18.875 115 12493.00 23.05 54944.43 88888.00 2012-04-24 12:06:19.000 115 12493.05 23.05 54944.43 88888.00 2012-04-24 12:06:19.125 115 12493.05 23.07 54944.45 88888.00 2012-04-24 12:06:19.250 115 12493.02 23.07 54944.43 88888.00 2012-04-24 12:06:19.375 115 12493.08 23.05 54944.45 88888.00 2012-04-24 12:06:19.500 115 12493.12 23.00 54944.45 88888.00 2012-04-24 12:06:19.625 115 12493.15 22.98 54944.43 88888.00 2012-04-24 12:06:19.750 115 12493.15 23.00 54944.45 88888.00 2012-04-24 12:06:19.875 115 12493.20 23.07 54944.50 88888.00 2012-04-24 12:06:20.000 115 12493.23 23.02 54944.45 88888.00 2012-04-24 12:06:20.125 115 12493.20 23.02 54944.45 88888.00 2012-04-24 12:06:20.250 115 12493.15 23.00 54944.45 88888.00 2012-04-24 12:06:20.375 115 12493.23 23.02 54944.47 88888.00 2012-04-24 12:06:20.500 115 12493.20 23.05 54944.47 88888.00 2012-04-24 12:06:20.625 115 12493.17 23.02 54944.47 88888.00 2012-04-24 12:06:20.750 115 12493.15 22.98 54944.47 88888.00 2012-04-24 12:06:20.875 115 12493.20 22.95 54944.50 88888.00 2012-04-24 12:06:21.000 115 12493.25 22.95 54944.47 88888.00 2012-04-24 12:06:21.125 115 12493.23 22.98 54944.47 88888.00 2012-04-24 12:06:21.250 115 12493.20 22.98 54944.47 88888.00 2012-04-24 12:06:21.375 115 12493.20 22.95 54944.45 88888.00 2012-04-24 12:06:21.500 115 12493.20 23.00 54944.47 88888.00 2012-04-24 12:06:21.625 115 12493.17 22.98 54944.47 88888.00 2012-04-24 12:06:21.750 115 12493.17 22.95 54944.47 88888.00 2012-04-24 12:06:21.875 115 12493.17 22.95 54944.47 88888.00 2012-04-24 12:06:22.000 115 12493.20 22.93 54944.47 88888.00 2012-04-24 12:06:22.125 115 12493.25 22.98 54944.50 88888.00 2012-04-24 12:06:22.250 115 12493.25 22.98 54944.53 88888.00 2012-04-24 12:06:22.375 115 12493.25 22.98 54944.55 88888.00 2012-04-24 12:06:22.500 115 12493.23 22.98 54944.53 88888.00 2012-04-24 12:06:22.625 115 12493.23 22.93 54944.47 88888.00 2012-04-24 12:06:22.750 115 12493.27 22.90 54944.50 88888.00 2012-04-24 12:06:22.875 115 12493.30 22.88 54944.47 88888.00 2012-04-24 12:06:23.000 115 12493.25 22.93 54944.50 88888.00 2012-04-24 12:06:23.125 115 12493.27 22.90 54944.53 88888.00 2012-04-24 12:06:23.250 115 12493.25 22.85 54944.50 88888.00 2012-04-24 12:06:23.375 115 12493.30 22.88 54944.53 88888.00 2012-04-24 12:06:23.500 115 12493.33 22.90 54944.55 88888.00 2012-04-24 12:06:23.625 115 12493.35 22.88 54944.53 88888.00 2012-04-24 12:06:23.750 115 12493.35 22.90 54944.53 88888.00 2012-04-24 12:06:23.875 115 12493.33 22.90 54944.47 88888.00 2012-04-24 12:06:24.000 115 12493.35 22.88 54944.53 88888.00 2012-04-24 12:06:24.125 115 12493.33 22.90 54944.55 88888.00 2012-04-24 12:06:24.250 115 12493.38 22.88 54944.53 88888.00 2012-04-24 12:06:24.375 115 12493.45 22.88 54944.55 88888.00 2012-04-24 12:06:24.500 115 12493.40 22.88 54944.53 88888.00 2012-04-24 12:06:24.625 115 12493.42 22.88 54944.55 88888.00 2012-04-24 12:06:24.750 115 12493.48 22.88 54944.55 88888.00 2012-04-24 12:06:24.875 115 12493.48 22.88 54944.53 88888.00 2012-04-24 12:06:25.000 115 12493.42 22.88 54944.50 88888.00 2012-04-24 12:06:25.125 115 12493.48 22.90 54944.53 88888.00 2012-04-24 12:06:25.250 115 12493.48 22.88 54944.53 88888.00 2012-04-24 12:06:25.375 115 12493.48 22.85 54944.47 88888.00 2012-04-24 12:06:25.500 115 12493.52 22.88 54944.50 88888.00 2012-04-24 12:06:25.625 115 12493.55 22.90 54944.53 88888.00 2012-04-24 12:06:25.750 115 12493.55 22.88 54944.53 88888.00 2012-04-24 12:06:25.875 115 12493.60 22.85 54944.55 88888.00 2012-04-24 12:06:26.000 115 12493.62 22.88 54944.53 88888.00 2012-04-24 12:06:26.125 115 12493.65 22.90 54944.55 88888.00 2012-04-24 12:06:26.250 115 12493.65 22.90 54944.55 88888.00 2012-04-24 12:06:26.375 115 12493.73 22.90 54944.53 88888.00 2012-04-24 12:06:26.500 115 12493.70 22.88 54944.53 88888.00 2012-04-24 12:06:26.625 115 12493.70 22.90 54944.50 88888.00 2012-04-24 12:06:26.750 115 12493.70 22.93 54944.53 88888.00 2012-04-24 12:06:26.875 115 12493.73 22.93 54944.53 88888.00 2012-04-24 12:06:27.000 115 12493.75 22.93 54944.53 88888.00 2012-04-24 12:06:27.125 115 12493.75 22.95 54944.50 88888.00 2012-04-24 12:06:27.250 115 12493.80 22.93 54944.55 88888.00 2012-04-24 12:06:27.375 115 12493.80 22.98 54944.53 88888.00 2012-04-24 12:06:27.500 115 12493.80 22.98 54944.50 88888.00 2012-04-24 12:06:27.625 115 12493.83 22.98 54944.50 88888.00 2012-04-24 12:06:27.750 115 12493.80 23.00 54944.53 88888.00 2012-04-24 12:06:27.875 115 12493.83 22.98 54944.53 88888.00 2012-04-24 12:06:28.000 115 12493.83 22.95 54944.50 88888.00 2012-04-24 12:06:28.125 115 12493.90 23.02 54944.53 88888.00 2012-04-24 12:06:28.250 115 12493.90 23.00 54944.57 88888.00 2012-04-24 12:06:28.375 115 12493.92 23.00 54944.53 88888.00 2012-04-24 12:06:28.500 115 12493.92 22.98 54944.50 88888.00 2012-04-24 12:06:28.625 115 12493.88 23.00 54944.55 88888.00 2012-04-24 12:06:28.750 115 12493.85 23.00 54944.57 88888.00 2012-04-24 12:06:28.875 115 12493.90 23.02 54944.57 88888.00 2012-04-24 12:06:29.000 115 12493.88 23.00 54944.55 88888.00 2012-04-24 12:06:29.125 115 12493.95 23.02 54944.57 88888.00 2012-04-24 12:06:29.250 115 12494.00 22.98 54944.60 88888.00 2012-04-24 12:06:29.375 115 12494.08 23.02 54944.55 88888.00 2012-04-24 12:06:29.500 115 12494.12 23.00 54944.47 88888.00 2012-04-24 12:06:29.625 115 12494.12 23.00 54944.53 88888.00 2012-04-24 12:06:29.750 115 12494.12 23.00 54944.57 88888.00 2012-04-24 12:06:29.875 115 12494.12 22.95 54944.55 88888.00 2012-04-24 12:06:30.000 115 12494.08 22.95 54944.53 88888.00 2012-04-24 12:06:30.125 115 12494.08 22.95 54944.53 88888.00 2012-04-24 12:06:30.250 115 12494.17 22.93 54944.57 88888.00 2012-04-24 12:06:30.375 115 12494.25 22.95 54944.57 88888.00 2012-04-24 12:06:30.500 115 12494.27 22.98 54944.55 88888.00 2012-04-24 12:06:30.625 115 12494.27 23.00 54944.55 88888.00 2012-04-24 12:06:30.750 115 12494.35 23.00 54944.55 88888.00 2012-04-24 12:06:30.875 115 12494.35 23.00 54944.55 88888.00 2012-04-24 12:06:31.000 115 12494.27 22.98 54944.55 88888.00 2012-04-24 12:06:31.125 115 12494.23 23.00 54944.55 88888.00 2012-04-24 12:06:31.250 115 12494.20 23.00 54944.55 88888.00 2012-04-24 12:06:31.375 115 12494.25 23.05 54944.53 88888.00 2012-04-24 12:06:31.500 115 12494.25 23.00 54944.57 88888.00 2012-04-24 12:06:31.625 115 12494.23 22.98 54944.57 88888.00 2012-04-24 12:06:31.750 115 12494.25 22.98 54944.60 88888.00 2012-04-24 12:06:31.875 115 12494.30 23.00 54944.62 88888.00 2012-04-24 12:06:32.000 115 12494.30 23.02 54944.60 88888.00 2012-04-24 12:06:32.125 115 12494.30 23.05 54944.57 88888.00 2012-04-24 12:06:32.250 115 12494.27 23.02 54944.57 88888.00 2012-04-24 12:06:32.375 115 12494.33 23.02 54944.55 88888.00 2012-04-24 12:06:32.500 115 12494.33 22.98 54944.57 88888.00 2012-04-24 12:06:32.625 115 12494.40 22.95 54944.57 88888.00 2012-04-24 12:06:32.750 115 12494.40 22.95 54944.62 88888.00 2012-04-24 12:06:32.875 115 12494.48 23.00 54944.62 88888.00 2012-04-24 12:06:33.000 115 12494.50 23.02 54944.62 88888.00 2012-04-24 12:06:33.125 115 12494.42 22.98 54944.65 88888.00 2012-04-24 12:06:33.250 115 12494.42 22.98 54944.65 88888.00 2012-04-24 12:06:33.375 115 12494.45 22.98 54944.60 88888.00 2012-04-24 12:06:33.500 115 12494.48 23.00 54944.62 88888.00 2012-04-24 12:06:33.625 115 12494.50 22.98 54944.60 88888.00 2012-04-24 12:06:33.750 115 12494.50 22.93 54944.57 88888.00 2012-04-24 12:06:33.875 115 12494.52 22.98 54944.57 88888.00 2012-04-24 12:06:34.000 115 12494.52 22.98 54944.57 88888.00 2012-04-24 12:06:34.125 115 12494.52 23.00 54944.62 88888.00 2012-04-24 12:06:34.250 115 12494.60 22.95 54944.62 88888.00 2012-04-24 12:06:34.375 115 12494.67 22.95 54944.65 88888.00 2012-04-24 12:06:34.500 115 12494.65 22.98 54944.65 88888.00 2012-04-24 12:06:34.625 115 12494.60 22.95 54944.62 88888.00 2012-04-24 12:06:34.750 115 12494.55 22.95 54944.65 88888.00 2012-04-24 12:06:34.875 115 12494.50 22.93 54944.68 88888.00 2012-04-24 12:06:35.000 115 12494.52 22.95 54944.60 88888.00 2012-04-24 12:06:35.125 115 12494.50 22.98 54944.68 88888.00 2012-04-24 12:06:35.250 115 12494.48 22.98 54944.68 88888.00 2012-04-24 12:06:35.375 115 12494.55 22.98 54944.68 88888.00 2012-04-24 12:06:35.500 115 12494.62 22.98 54944.70 88888.00 2012-04-24 12:06:35.625 115 12494.65 22.98 54944.68 88888.00 2012-04-24 12:06:35.750 115 12494.65 22.95 54944.68 88888.00 2012-04-24 12:06:35.875 115 12494.67 22.95 54944.68 88888.00 2012-04-24 12:06:36.000 115 12494.65 22.95 54944.70 88888.00 2012-04-24 12:06:36.125 115 12494.65 22.93 54944.68 88888.00 2012-04-24 12:06:36.250 115 12494.67 22.93 54944.68 88888.00 2012-04-24 12:06:36.375 115 12494.70 22.93 54944.68 88888.00 2012-04-24 12:06:36.500 115 12494.67 22.95 54944.68 88888.00 2012-04-24 12:06:36.625 115 12494.70 22.95 54944.70 88888.00 2012-04-24 12:06:36.750 115 12494.70 22.90 54944.68 88888.00 2012-04-24 12:06:36.875 115 12494.73 22.93 54944.70 88888.00 2012-04-24 12:06:37.000 115 12494.75 22.93 54944.72 88888.00 2012-04-24 12:06:37.125 115 12494.73 22.88 54944.75 88888.00 2012-04-24 12:06:37.250 115 12494.70 22.90 54944.75 88888.00 2012-04-24 12:06:37.375 115 12494.73 22.85 54944.72 88888.00 2012-04-24 12:06:37.500 115 12494.73 22.85 54944.68 88888.00 2012-04-24 12:06:37.625 115 12494.73 22.85 54944.70 88888.00 2012-04-24 12:06:37.750 115 12494.73 22.85 54944.72 88888.00 2012-04-24 12:06:37.875 115 12494.73 22.88 54944.70 88888.00 2012-04-24 12:06:38.000 115 12494.67 22.88 54944.70 88888.00 2012-04-24 12:06:38.125 115 12494.77 22.90 54944.75 88888.00 2012-04-24 12:06:38.250 115 12494.85 22.88 54944.75 88888.00 2012-04-24 12:06:38.375 115 12494.85 22.82 54944.75 88888.00 2012-04-24 12:06:38.500 115 12494.85 22.85 54944.72 88888.00 2012-04-24 12:06:38.625 115 12494.83 22.88 54944.70 88888.00 2012-04-24 12:06:38.750 115 12494.83 22.88 54944.72 88888.00 2012-04-24 12:06:38.875 115 12494.77 22.88 54944.70 88888.00 2012-04-24 12:06:39.000 115 12494.77 22.90 54944.70 88888.00 2012-04-24 12:06:39.125 115 12494.83 22.90 54944.75 88888.00 2012-04-24 12:06:39.250 115 12494.80 22.88 54944.78 88888.00 2012-04-24 12:06:39.375 115 12494.77 22.85 54944.78 88888.00 2012-04-24 12:06:39.500 115 12494.85 22.85 54944.72 88888.00 2012-04-24 12:06:39.625 115 12494.90 22.85 54944.75 88888.00 2012-04-24 12:06:39.750 115 12494.92 22.80 54944.72 88888.00 2012-04-24 12:06:39.875 115 12494.90 22.77 54944.75 88888.00 2012-04-24 12:06:40.000 115 12494.85 22.82 54944.75 88888.00 2012-04-24 12:06:40.125 115 12494.85 22.82 54944.78 88888.00 2012-04-24 12:06:40.250 115 12494.88 22.82 54944.78 88888.00 2012-04-24 12:06:40.375 115 12494.98 22.85 54944.78 88888.00 2012-04-24 12:06:40.500 115 12495.00 22.82 54944.78 88888.00 2012-04-24 12:06:40.625 115 12495.00 22.82 54944.78 88888.00 2012-04-24 12:06:40.750 115 12494.98 22.85 54944.78 88888.00 2012-04-24 12:06:40.875 115 12494.92 22.85 54944.78 88888.00 2012-04-24 12:06:41.000 115 12494.98 22.82 54944.78 88888.00 2012-04-24 12:06:41.125 115 12495.02 22.80 54944.78 88888.00 2012-04-24 12:06:41.250 115 12495.05 22.77 54944.78 88888.00 2012-04-24 12:06:41.375 115 12495.08 22.77 54944.82 88888.00 2012-04-24 12:06:41.500 115 12495.02 22.80 54944.80 88888.00 2012-04-24 12:06:41.625 115 12495.00 22.77 54944.75 88888.00 2012-04-24 12:06:41.750 115 12494.98 22.77 54944.72 88888.00 2012-04-24 12:06:41.875 115 12495.00 22.82 54944.75 88888.00 2012-04-24 12:06:42.000 115 12495.02 22.80 54944.78 88888.00 2012-04-24 12:06:42.125 115 12494.98 22.77 54944.78 88888.00 2012-04-24 12:06:42.250 115 12495.00 22.77 54944.75 88888.00 2012-04-24 12:06:42.375 115 12495.05 22.80 54944.78 88888.00 2012-04-24 12:06:42.500 115 12495.02 22.80 54944.78 88888.00 2012-04-24 12:06:42.625 115 12494.98 22.80 54944.80 88888.00 2012-04-24 12:06:42.750 115 12494.92 22.77 54944.80 88888.00 2012-04-24 12:06:42.875 115 12494.98 22.75 54944.80 88888.00 2012-04-24 12:06:43.000 115 12494.98 22.73 54944.80 88888.00 2012-04-24 12:06:43.125 115 12494.98 22.75 54944.82 88888.00 2012-04-24 12:06:43.250 115 12494.92 22.75 54944.82 88888.00 2012-04-24 12:06:43.375 115 12495.00 22.75 54944.82 88888.00 2012-04-24 12:06:43.500 115 12495.05 22.73 54944.80 88888.00 2012-04-24 12:06:43.625 115 12495.05 22.70 54944.82 88888.00 2012-04-24 12:06:43.750 115 12495.05 22.70 54944.80 88888.00 2012-04-24 12:06:43.875 115 12495.02 22.68 54944.82 88888.00 2012-04-24 12:06:44.000 115 12495.08 22.70 54944.82 88888.00 2012-04-24 12:06:44.125 115 12495.05 22.68 54944.85 88888.00 2012-04-24 12:06:44.250 115 12495.05 22.68 54944.85 88888.00 2012-04-24 12:06:44.375 115 12495.08 22.68 54944.88 88888.00 2012-04-24 12:06:44.500 115 12495.12 22.65 54944.85 88888.00 2012-04-24 12:06:44.625 115 12495.08 22.65 54944.85 88888.00 2012-04-24 12:06:44.750 115 12495.10 22.65 54944.85 88888.00 2012-04-24 12:06:44.875 115 12495.08 22.65 54944.85 88888.00 2012-04-24 12:06:45.000 115 12495.08 22.62 54944.80 88888.00 2012-04-24 12:06:45.125 115 12495.05 22.60 54944.80 88888.00 2012-04-24 12:06:45.250 115 12495.00 22.60 54944.85 88888.00 2012-04-24 12:06:45.375 115 12495.08 22.62 54944.88 88888.00 2012-04-24 12:06:45.500 115 12495.10 22.65 54944.88 88888.00 2012-04-24 12:06:45.625 115 12495.15 22.60 54944.85 88888.00 2012-04-24 12:06:45.750 115 12495.15 22.60 54944.85 88888.00 2012-04-24 12:06:45.875 115 12495.12 22.62 54944.85 88888.00 2012-04-24 12:06:46.000 115 12495.10 22.60 54944.85 88888.00 2012-04-24 12:06:46.125 115 12495.05 22.57 54944.88 88888.00 2012-04-24 12:06:46.250 115 12495.02 22.57 54944.88 88888.00 2012-04-24 12:06:46.375 115 12495.10 22.60 54944.88 88888.00 2012-04-24 12:06:46.500 115 12495.08 22.55 54944.85 88888.00 2012-04-24 12:06:46.625 115 12495.10 22.60 54944.85 88888.00 2012-04-24 12:06:46.750 115 12495.12 22.57 54944.80 88888.00 2012-04-24 12:06:46.875 115 12495.12 22.60 54944.85 88888.00 2012-04-24 12:06:47.000 115 12495.17 22.60 54944.85 88888.00 2012-04-24 12:06:47.125 115 12495.17 22.62 54944.93 88888.00 2012-04-24 12:06:47.250 115 12495.15 22.62 54944.93 88888.00 2012-04-24 12:06:47.375 115 12495.20 22.60 54944.90 88888.00 2012-04-24 12:06:47.500 115 12495.23 22.60 54944.90 88888.00 2012-04-24 12:06:47.625 115 12495.23 22.60 54944.90 88888.00 2012-04-24 12:06:47.750 115 12495.20 22.57 54944.90 88888.00 2012-04-24 12:06:47.875 115 12495.25 22.57 54944.90 88888.00 2012-04-24 12:06:48.000 115 12495.20 22.52 54944.90 88888.00 2012-04-24 12:06:48.125 115 12495.23 22.52 54944.90 88888.00 2012-04-24 12:06:48.250 115 12495.20 22.52 54944.90 88888.00 2012-04-24 12:06:48.375 115 12495.20 22.52 54944.93 88888.00 2012-04-24 12:06:48.500 115 12495.27 22.55 54944.90 88888.00 2012-04-24 12:06:48.625 115 12495.27 22.55 54944.93 88888.00 2012-04-24 12:06:48.750 115 12495.20 22.52 54944.95 88888.00 2012-04-24 12:06:48.875 115 12495.25 22.55 54944.93 88888.00 2012-04-24 12:06:49.000 115 12495.20 22.52 54944.97 88888.00 2012-04-24 12:06:49.125 115 12495.20 22.52 54944.95 88888.00 2012-04-24 12:06:49.250 115 12495.23 22.50 54944.93 88888.00 2012-04-24 12:06:49.375 115 12495.23 22.50 54944.95 88888.00 2012-04-24 12:06:49.500 115 12495.23 22.50 54944.97 88888.00 2012-04-24 12:06:49.625 115 12495.25 22.52 54944.97 88888.00 2012-04-24 12:06:49.750 115 12495.25 22.48 54944.97 88888.00 2012-04-24 12:06:49.875 115 12495.27 22.52 54945.00 88888.00 2012-04-24 12:06:50.000 115 12495.25 22.55 54945.00 88888.00 2012-04-24 12:06:50.125 115 12495.25 22.50 54945.00 88888.00 2012-04-24 12:06:50.250 115 12495.17 22.50 54944.97 88888.00 2012-04-24 12:06:50.375 115 12495.23 22.52 54945.00 88888.00 2012-04-24 12:06:50.500 115 12495.25 22.52 54945.00 88888.00 2012-04-24 12:06:50.625 115 12495.33 22.50 54945.00 88888.00 2012-04-24 12:06:50.750 115 12495.35 22.50 54945.00 88888.00 2012-04-24 12:06:50.875 115 12495.35 22.50 54944.97 88888.00 2012-04-24 12:06:51.000 115 12495.30 22.48 54945.00 88888.00 2012-04-24 12:06:51.125 115 12495.25 22.48 54945.00 88888.00 2012-04-24 12:06:51.250 115 12495.25 22.48 54944.97 88888.00 2012-04-24 12:06:51.375 115 12495.33 22.50 54944.95 88888.00 2012-04-24 12:06:51.500 115 12495.35 22.50 54945.00 88888.00 2012-04-24 12:06:51.625 115 12495.33 22.50 54944.95 88888.00 2012-04-24 12:06:51.750 115 12495.27 22.45 54944.95 88888.00 2012-04-24 12:06:51.875 115 12495.25 22.48 54945.00 88888.00 2012-04-24 12:06:52.000 115 12495.27 22.45 54944.97 88888.00 2012-04-24 12:06:52.125 115 12495.33 22.45 54944.97 88888.00 2012-04-24 12:06:52.250 115 12495.27 22.45 54944.97 88888.00 2012-04-24 12:06:52.375 115 12495.33 22.45 54944.97 88888.00 2012-04-24 12:06:52.500 115 12495.33 22.43 54945.00 88888.00 2012-04-24 12:06:52.625 115 12495.35 22.40 54945.00 88888.00 2012-04-24 12:06:52.750 115 12495.38 22.40 54944.97 88888.00 2012-04-24 12:06:52.875 115 12495.38 22.40 54945.00 88888.00 2012-04-24 12:06:53.000 115 12495.40 22.35 54944.97 88888.00 2012-04-24 12:06:53.125 115 12495.35 22.35 54944.97 88888.00 2012-04-24 12:06:53.250 115 12495.35 22.35 54945.05 88888.00 2012-04-24 12:06:53.375 115 12495.35 22.38 54945.03 88888.00 2012-04-24 12:06:53.500 115 12495.35 22.35 54945.00 88888.00 2012-04-24 12:06:53.625 115 12495.33 22.35 54945.00 88888.00 2012-04-24 12:06:53.750 115 12495.27 22.38 54945.03 88888.00 2012-04-24 12:06:53.875 115 12495.23 22.38 54945.05 88888.00 2012-04-24 12:06:54.000 115 12495.27 22.38 54945.05 88888.00 2012-04-24 12:06:54.125 115 12495.30 22.32 54945.07 88888.00 2012-04-24 12:06:54.250 115 12495.25 22.30 54945.05 88888.00 2012-04-24 12:06:54.375 115 12495.25 22.35 54945.05 88888.00 2012-04-24 12:06:54.500 115 12495.23 22.38 54945.07 88888.00 2012-04-24 12:06:54.625 115 12495.25 22.40 54945.10 88888.00 2012-04-24 12:06:54.750 115 12495.27 22.40 54945.10 88888.00 2012-04-24 12:06:54.875 115 12495.33 22.40 54945.10 88888.00 2012-04-24 12:06:55.000 115 12495.30 22.32 54945.03 88888.00 2012-04-24 12:06:55.125 115 12495.30 22.30 54945.07 88888.00 2012-04-24 12:06:55.250 115 12495.25 22.30 54945.10 88888.00 2012-04-24 12:06:55.375 115 12495.27 22.27 54945.12 88888.00 2012-04-24 12:06:55.500 115 12495.33 22.30 54945.12 88888.00 2012-04-24 12:06:55.625 115 12495.33 22.30 54945.10 88888.00 2012-04-24 12:06:55.750 115 12495.40 22.27 54945.10 88888.00 2012-04-24 12:06:55.875 115 12495.40 22.25 54945.10 88888.00 2012-04-24 12:06:56.000 115 12495.40 22.25 54945.07 88888.00 2012-04-24 12:06:56.125 115 12495.48 22.25 54945.10 88888.00 2012-04-24 12:06:56.250 115 12495.40 22.23 54945.10 88888.00 2012-04-24 12:06:56.375 115 12495.35 22.25 54945.15 88888.00 2012-04-24 12:06:56.500 115 12495.35 22.27 54945.12 88888.00 2012-04-24 12:06:56.625 115 12495.33 22.25 54945.12 88888.00 2012-04-24 12:06:56.750 115 12495.33 22.25 54945.12 88888.00 2012-04-24 12:06:56.875 115 12495.30 22.23 54945.15 88888.00 2012-04-24 12:06:57.000 115 12495.25 22.20 54945.12 88888.00 2012-04-24 12:06:57.125 115 12495.25 22.20 54945.18 88888.00 2012-04-24 12:06:57.250 115 12495.27 22.20 54945.18 88888.00 2012-04-24 12:06:57.375 115 12495.35 22.23 54945.15 88888.00 2012-04-24 12:06:57.500 115 12495.42 22.30 54945.18 88888.00 2012-04-24 12:06:57.625 115 12495.40 22.25 54945.18 88888.00 2012-04-24 12:06:57.750 115 12495.38 22.25 54945.15 88888.00 2012-04-24 12:06:57.875 115 12495.35 22.25 54945.15 88888.00 2012-04-24 12:06:58.000 115 12495.35 22.25 54945.18 88888.00 2012-04-24 12:06:58.125 115 12495.35 22.23 54945.20 88888.00 2012-04-24 12:06:58.250 115 12495.35 22.20 54945.18 88888.00 2012-04-24 12:06:58.375 115 12495.35 22.20 54945.15 88888.00 2012-04-24 12:06:58.500 115 12495.38 22.23 54945.15 88888.00 2012-04-24 12:06:58.625 115 12495.38 22.23 54945.20 88888.00 2012-04-24 12:06:58.750 115 12495.35 22.23 54945.18 88888.00 2012-04-24 12:06:58.875 115 12495.30 22.23 54945.18 88888.00 2012-04-24 12:06:59.000 115 12495.30 22.23 54945.18 88888.00 2012-04-24 12:06:59.125 115 12495.35 22.20 54945.18 88888.00 2012-04-24 12:06:59.250 115 12495.27 22.23 54945.20 88888.00 2012-04-24 12:06:59.375 115 12495.30 22.18 54945.20 88888.00 2012-04-24 12:06:59.500 115 12495.38 22.25 54945.20 88888.00 2012-04-24 12:06:59.625 115 12495.33 22.25 54945.22 88888.00 2012-04-24 12:06:59.750 115 12495.35 22.27 54945.18 88888.00 2012-04-24 12:06:59.875 115 12495.38 22.25 54945.20 88888.00 2012-04-24 12:07:00.000 115 12495.38 22.20 54945.20 88888.00 2012-04-24 12:07:00.125 115 12495.33 22.23 54945.25 88888.00 2012-04-24 12:07:00.250 115 12495.30 22.20 54945.25 88888.00 2012-04-24 12:07:00.375 115 12495.30 22.20 54945.25 88888.00 2012-04-24 12:07:00.500 115 12495.33 22.12 54945.25 88888.00 2012-04-24 12:07:00.625 115 12495.35 22.15 54945.25 88888.00 2012-04-24 12:07:00.750 115 12495.33 22.20 54945.25 88888.00 2012-04-24 12:07:00.875 115 12495.35 22.18 54945.25 88888.00 2012-04-24 12:07:01.000 115 12495.33 22.20 54945.22 88888.00 2012-04-24 12:07:01.125 115 12495.20 22.12 54945.25 88888.00 2012-04-24 12:07:01.250 115 12495.15 22.18 54945.28 88888.00 2012-04-24 12:07:01.375 115 12495.17 22.15 54945.25 88888.00 2012-04-24 12:07:01.500 115 12495.20 22.12 54945.28 88888.00 2012-04-24 12:07:01.625 115 12495.23 22.15 54945.25 88888.00 2012-04-24 12:07:01.750 115 12495.23 22.12 54945.28 88888.00 2012-04-24 12:07:01.875 115 12495.23 22.15 54945.28 88888.00 2012-04-24 12:07:02.000 115 12495.25 22.12 54945.25 88888.00 2012-04-24 12:07:02.125 115 12495.25 22.10 54945.28 88888.00 2012-04-24 12:07:02.250 115 12495.23 22.10 54945.28 88888.00 2012-04-24 12:07:02.375 115 12495.23 22.10 54945.30 88888.00 2012-04-24 12:07:02.500 115 12495.23 22.12 54945.28 88888.00 2012-04-24 12:07:02.625 115 12495.20 22.07 54945.28 88888.00 2012-04-24 12:07:02.750 115 12495.23 22.07 54945.28 88888.00 2012-04-24 12:07:02.875 115 12495.23 22.07 54945.28 88888.00 2012-04-24 12:07:03.000 115 12495.20 22.07 54945.28 88888.00 2012-04-24 12:07:03.125 115 12495.17 22.07 54945.28 88888.00 2012-04-24 12:07:03.250 115 12495.12 22.02 54945.28 88888.00 2012-04-24 12:07:03.375 115 12495.17 22.05 54945.30 88888.00 2012-04-24 12:07:03.500 115 12495.17 22.07 54945.28 88888.00 2012-04-24 12:07:03.625 115 12495.15 22.05 54945.30 88888.00 2012-04-24 12:07:03.750 115 12495.12 22.07 54945.30 88888.00 2012-04-24 12:07:03.875 115 12495.08 22.05 54945.28 88888.00 2012-04-24 12:07:04.000 115 12495.05 22.02 54945.28 88888.00 2012-04-24 12:07:04.125 115 12495.12 22.02 54945.35 88888.00 2012-04-24 12:07:04.250 115 12495.12 22.00 54945.35 88888.00 2012-04-24 12:07:04.375 115 12495.12 22.05 54945.32 88888.00 2012-04-24 12:07:04.500 115 12495.10 22.05 54945.30 88888.00 2012-04-24 12:07:04.625 115 12495.08 22.00 54945.32 88888.00 2012-04-24 12:07:04.750 115 12495.08 22.02 54945.30 88888.00 2012-04-24 12:07:04.875 115 12495.12 22.02 54945.32 88888.00 2012-04-24 12:07:05.000 115 12495.08 22.02 54945.30 88888.00 2012-04-24 12:07:05.125 115 12495.02 22.05 54945.35 88888.00 2012-04-24 12:07:05.250 115 12495.00 22.00 54945.35 88888.00 2012-04-24 12:07:05.375 115 12495.08 21.98 54945.35 88888.00 2012-04-24 12:07:05.500 115 12495.02 22.02 54945.32 88888.00 2012-04-24 12:07:05.625 115 12495.08 22.05 54945.35 88888.00 2012-04-24 12:07:05.750 115 12495.05 22.02 54945.35 88888.00 2012-04-24 12:07:05.875 115 12495.02 22.00 54945.38 88888.00 2012-04-24 12:07:06.000 115 12494.95 22.00 54945.35 88888.00 2012-04-24 12:07:06.125 115 12494.98 22.00 54945.35 88888.00 2012-04-24 12:07:06.250 115 12494.95 21.98 54945.38 88888.00 2012-04-24 12:07:06.375 115 12494.98 22.00 54945.35 88888.00 2012-04-24 12:07:06.500 115 12494.92 21.93 54945.30 88888.00 2012-04-24 12:07:06.625 115 12494.92 21.93 54945.35 88888.00 2012-04-24 12:07:06.750 115 12494.92 21.98 54945.38 88888.00 2012-04-24 12:07:06.875 115 12495.00 21.98 54945.40 88888.00 2012-04-24 12:07:07.000 115 12494.98 21.98 54945.40 88888.00 2012-04-24 12:07:07.125 115 12494.95 21.95 54945.40 88888.00 2012-04-24 12:07:07.250 115 12494.95 21.95 54945.40 88888.00 2012-04-24 12:07:07.375 115 12494.95 21.98 54945.38 88888.00 2012-04-24 12:07:07.500 115 12494.95 21.93 54945.40 88888.00 2012-04-24 12:07:07.625 115 12494.88 21.93 54945.40 88888.00 2012-04-24 12:07:07.750 115 12494.95 21.95 54945.40 88888.00 2012-04-24 12:07:07.875 115 12494.98 21.90 54945.43 88888.00 2012-04-24 12:07:08.000 115 12495.00 21.95 54945.40 88888.00 2012-04-24 12:07:08.125 115 12495.02 22.00 54945.43 88888.00 2012-04-24 12:07:08.250 115 12494.90 21.95 54945.45 88888.00 2012-04-24 12:07:08.375 115 12494.85 21.93 54945.43 88888.00 2012-04-24 12:07:08.500 115 12494.85 21.93 54945.45 88888.00 2012-04-24 12:07:08.625 115 12494.83 21.98 54945.40 88888.00 2012-04-24 12:07:08.750 115 12494.83 21.98 54945.45 88888.00 2012-04-24 12:07:08.875 115 12494.85 21.95 54945.45 88888.00 2012-04-24 12:07:09.000 115 12494.85 21.93 54945.40 88888.00 2012-04-24 12:07:09.125 115 12494.85 21.95 54945.43 88888.00 2012-04-24 12:07:09.250 115 12494.83 21.95 54945.43 88888.00 2012-04-24 12:07:09.375 115 12494.85 21.93 54945.43 88888.00 2012-04-24 12:07:09.500 115 12494.83 21.95 54945.45 88888.00 2012-04-24 12:07:09.625 115 12494.75 21.93 54945.47 88888.00 2012-04-24 12:07:09.750 115 12494.75 21.93 54945.45 88888.00 2012-04-24 12:07:09.875 115 12494.85 21.93 54945.45 88888.00 2012-04-24 12:07:10.000 115 12494.88 21.93 54945.47 88888.00 2012-04-24 12:07:10.125 115 12494.77 21.95 54945.45 88888.00 2012-04-24 12:07:10.250 115 12494.67 21.95 54945.50 88888.00 2012-04-24 12:07:10.375 115 12494.77 21.98 54945.53 88888.00 2012-04-24 12:07:10.500 115 12494.80 21.98 54945.55 88888.00 2012-04-24 12:07:10.625 115 12494.80 21.95 54945.50 88888.00 2012-04-24 12:07:10.750 115 12494.83 21.93 54945.47 88888.00 2012-04-24 12:07:10.875 115 12494.77 21.90 54945.45 88888.00 2012-04-24 12:07:11.000 115 12494.73 21.93 54945.45 88888.00 2012-04-24 12:07:11.125 115 12494.70 21.95 54945.50 88888.00 2012-04-24 12:07:11.250 115 12494.70 21.90 54945.50 88888.00 2012-04-24 12:07:11.375 115 12494.75 21.95 54945.53 88888.00 2012-04-24 12:07:11.500 115 12494.75 21.93 54945.50 88888.00 2012-04-24 12:07:11.625 115 12494.73 21.90 54945.50 88888.00 2012-04-24 12:07:11.750 115 12494.80 21.95 54945.53 88888.00 2012-04-24 12:07:11.875 115 12494.77 21.95 54945.57 88888.00 2012-04-24 12:07:12.000 115 12494.77 21.98 54945.55 88888.00 2012-04-24 12:07:12.125 115 12494.73 21.93 54945.53 88888.00 2012-04-24 12:07:12.250 115 12494.70 21.90 54945.50 88888.00 2012-04-24 12:07:12.375 115 12494.67 21.93 54945.50 88888.00 2012-04-24 12:07:12.500 115 12494.60 21.93 54945.50 88888.00 2012-04-24 12:07:12.625 115 12494.62 21.90 54945.53 88888.00 2012-04-24 12:07:12.750 115 12494.67 21.93 54945.55 88888.00 2012-04-24 12:07:12.875 115 12494.62 21.93 54945.53 88888.00 2012-04-24 12:07:13.000 115 12494.55 21.88 54945.53 88888.00 2012-04-24 12:07:13.125 115 12494.55 21.85 54945.53 88888.00 2012-04-24 12:07:13.250 115 12494.58 21.93 54945.57 88888.00 2012-04-24 12:07:13.375 115 12494.62 21.93 54945.57 88888.00 2012-04-24 12:07:13.500 115 12494.62 21.88 54945.55 88888.00 2012-04-24 12:07:13.625 115 12494.60 21.90 54945.55 88888.00 2012-04-24 12:07:13.750 115 12494.67 21.93 54945.55 88888.00 2012-04-24 12:07:13.875 115 12494.60 21.90 54945.53 88888.00 2012-04-24 12:07:14.000 115 12494.62 21.93 54945.53 88888.00 2012-04-24 12:07:14.125 115 12494.60 21.90 54945.53 88888.00 2012-04-24 12:07:14.250 115 12494.60 21.93 54945.53 88888.00 2012-04-24 12:07:14.375 115 12494.62 21.93 54945.55 88888.00 2012-04-24 12:07:14.500 115 12494.67 21.90 54945.53 88888.00 2012-04-24 12:07:14.625 115 12494.67 21.93 54945.53 88888.00 2012-04-24 12:07:14.750 115 12494.58 21.93 54945.53 88888.00 2012-04-24 12:07:14.875 115 12494.55 21.95 54945.55 88888.00 2012-04-24 12:07:15.000 115 12494.62 21.95 54945.53 88888.00 2012-04-24 12:07:15.125 115 12494.60 21.98 54945.55 88888.00 2012-04-24 12:07:15.250 115 12494.60 21.95 54945.57 88888.00 2012-04-24 12:07:15.375 115 12494.65 21.90 54945.55 88888.00 2012-04-24 12:07:15.500 115 12494.62 21.93 54945.55 88888.00 2012-04-24 12:07:15.625 115 12494.62 21.95 54945.55 88888.00 2012-04-24 12:07:15.750 115 12494.58 21.93 54945.55 88888.00 2012-04-24 12:07:15.875 115 12494.55 21.93 54945.55 88888.00 2012-04-24 12:07:16.000 115 12494.60 21.90 54945.53 88888.00 2012-04-24 12:07:16.125 115 12494.58 21.93 54945.57 88888.00 2012-04-24 12:07:16.250 115 12494.52 21.88 54945.55 88888.00 2012-04-24 12:07:16.375 115 12494.55 21.90 54945.55 88888.00 2012-04-24 12:07:16.500 115 12494.60 21.93 54945.55 88888.00 2012-04-24 12:07:16.625 115 12494.62 21.93 54945.53 88888.00 2012-04-24 12:07:16.750 115 12494.62 21.95 54945.53 88888.00 2012-04-24 12:07:16.875 115 12494.65 21.95 54945.57 88888.00 2012-04-24 12:07:17.000 115 12494.62 21.95 54945.57 88888.00 2012-04-24 12:07:17.125 115 12494.58 22.00 54945.57 88888.00 2012-04-24 12:07:17.250 115 12494.55 21.98 54945.55 88888.00 2012-04-24 12:07:17.375 115 12494.58 21.98 54945.55 88888.00 2012-04-24 12:07:17.500 115 12494.52 21.95 54945.55 88888.00 2012-04-24 12:07:17.625 115 12494.50 21.90 54945.53 88888.00 2012-04-24 12:07:17.750 115 12494.52 21.93 54945.55 88888.00 2012-04-24 12:07:17.875 115 12494.52 21.95 54945.57 88888.00 2012-04-24 12:07:18.000 115 12494.52 21.95 54945.55 88888.00 2012-04-24 12:07:18.125 115 12494.58 21.98 54945.55 88888.00 2012-04-24 12:07:18.250 115 12494.52 21.98 54945.53 88888.00 2012-04-24 12:07:18.375 115 12494.50 21.98 54945.55 88888.00 2012-04-24 12:07:18.500 115 12494.45 22.02 54945.55 88888.00 2012-04-24 12:07:18.625 115 12494.48 22.00 54945.55 88888.00 2012-04-24 12:07:18.750 115 12494.48 21.95 54945.55 88888.00 2012-04-24 12:07:18.875 115 12494.48 21.95 54945.57 88888.00 2012-04-24 12:07:19.000 115 12494.50 21.98 54945.55 88888.00 2012-04-24 12:07:19.125 115 12494.52 21.98 54945.57 88888.00 2012-04-24 12:07:19.250 115 12494.48 21.98 54945.57 88888.00 2012-04-24 12:07:19.375 115 12494.52 22.02 54945.55 88888.00 2012-04-24 12:07:19.500 115 12494.52 22.00 54945.55 88888.00 2012-04-24 12:07:19.625 115 12494.55 22.02 54945.55 88888.00 2012-04-24 12:07:19.750 115 12494.58 22.02 54945.57 88888.00 2012-04-24 12:07:19.875 115 12494.52 22.00 54945.57 88888.00 2012-04-24 12:07:20.000 115 12494.50 22.02 54945.55 88888.00 2012-04-24 12:07:20.125 115 12494.55 22.02 54945.60 88888.00 2012-04-24 12:07:20.250 115 12494.58 22.02 54945.57 88888.00 2012-04-24 12:07:20.375 115 12494.55 22.02 54945.60 88888.00 2012-04-24 12:07:20.500 115 12494.55 22.02 54945.60 88888.00 2012-04-24 12:07:20.625 115 12494.52 22.02 54945.60 88888.00 2012-04-24 12:07:20.750 115 12494.48 22.00 54945.57 88888.00 2012-04-24 12:07:20.875 115 12494.48 22.02 54945.57 88888.00 2012-04-24 12:07:21.000 115 12494.48 22.02 54945.57 88888.00 2012-04-24 12:07:21.125 115 12494.45 22.00 54945.57 88888.00 2012-04-24 12:07:21.250 115 12494.50 22.00 54945.60 88888.00 2012-04-24 12:07:21.375 115 12494.55 22.02 54945.62 88888.00 2012-04-24 12:07:21.500 115 12494.48 22.02 54945.60 88888.00 2012-04-24 12:07:21.625 115 12494.42 22.02 54945.57 88888.00 2012-04-24 12:07:21.750 115 12494.50 22.02 54945.57 88888.00 2012-04-24 12:07:21.875 115 12494.50 22.05 54945.57 88888.00 2012-04-24 12:07:22.000 115 12494.45 22.02 54945.53 88888.00 2012-04-24 12:07:22.125 115 12494.42 21.98 54945.53 88888.00 2012-04-24 12:07:22.250 115 12494.40 22.02 54945.57 88888.00 2012-04-24 12:07:22.375 115 12494.38 22.02 54945.60 88888.00 2012-04-24 12:07:22.500 115 12494.38 22.00 54945.60 88888.00 2012-04-24 12:07:22.625 115 12494.42 22.00 54945.60 88888.00 2012-04-24 12:07:22.750 115 12494.45 22.05 54945.60 88888.00 2012-04-24 12:07:22.875 115 12494.48 22.05 54945.60 88888.00 2012-04-24 12:07:23.000 115 12494.50 22.02 54945.57 88888.00 2012-04-24 12:07:23.125 115 12494.50 22.10 54945.60 88888.00 2012-04-24 12:07:23.250 115 12494.48 22.10 54945.60 88888.00 2012-04-24 12:07:23.375 115 12494.45 22.07 54945.57 88888.00 2012-04-24 12:07:23.500 115 12494.48 22.05 54945.57 88888.00 2012-04-24 12:07:23.625 115 12494.48 22.12 54945.60 88888.00 2012-04-24 12:07:23.750 115 12494.50 22.15 54945.57 88888.00 2012-04-24 12:07:23.875 115 12494.45 22.12 54945.57 88888.00 2012-04-24 12:07:24.000 115 12494.42 22.07 54945.57 88888.00 2012-04-24 12:07:24.125 115 12494.45 22.07 54945.57 88888.00 2012-04-24 12:07:24.250 115 12494.45 22.10 54945.57 88888.00 2012-04-24 12:07:24.375 115 12494.52 22.07 54945.60 88888.00 2012-04-24 12:07:24.500 115 12494.58 22.12 54945.57 88888.00 2012-04-24 12:07:24.625 115 12494.52 22.12 54945.60 88888.00 2012-04-24 12:07:24.750 115 12494.52 22.10 54945.57 88888.00 2012-04-24 12:07:24.875 115 12494.45 22.12 54945.57 88888.00 2012-04-24 12:07:25.000 115 12494.48 22.10 54945.57 88888.00 2012-04-24 12:07:25.125 115 12494.50 22.12 54945.57 88888.00 2012-04-24 12:07:25.250 115 12494.50 22.15 54945.57 88888.00 2012-04-24 12:07:25.375 115 12494.48 22.12 54945.53 88888.00 2012-04-24 12:07:25.500 115 12494.52 22.12 54945.55 88888.00 2012-04-24 12:07:25.625 115 12494.55 22.15 54945.57 88888.00 2012-04-24 12:07:25.750 115 12494.55 22.12 54945.55 88888.00 2012-04-24 12:07:25.875 115 12494.55 22.12 54945.53 88888.00 2012-04-24 12:07:26.000 115 12494.48 22.12 54945.50 88888.00 2012-04-24 12:07:26.125 115 12494.42 22.10 54945.55 88888.00 2012-04-24 12:07:26.250 115 12494.42 22.15 54945.55 88888.00 2012-04-24 12:07:26.375 115 12494.48 22.18 54945.55 88888.00 2012-04-24 12:07:26.500 115 12494.45 22.15 54945.53 88888.00 2012-04-24 12:07:26.625 115 12494.50 22.18 54945.53 88888.00 2012-04-24 12:07:26.750 115 12494.50 22.20 54945.53 88888.00 2012-04-24 12:07:26.875 115 12494.55 22.20 54945.53 88888.00 2012-04-24 12:07:27.000 115 12494.60 22.18 54945.53 88888.00 2012-04-24 12:07:27.125 115 12494.73 22.18 54945.57 88888.00 2012-04-24 12:07:27.250 115 12494.75 22.18 54945.55 88888.00 2012-04-24 12:07:27.375 115 12494.73 22.23 54945.55 88888.00 2012-04-24 12:07:27.500 115 12494.65 22.23 54945.55 88888.00 2012-04-24 12:07:27.625 115 12494.58 22.23 54945.55 88888.00 2012-04-24 12:07:27.750 115 12494.52 22.30 54945.55 88888.00 2012-04-24 12:07:27.875 115 12494.50 22.27 54945.55 88888.00 2012-04-24 12:07:28.000 115 12494.50 22.25 54945.55 88888.00 2012-04-24 12:07:28.125 115 12494.52 22.27 54945.57 88888.00 2012-04-24 12:07:28.250 115 12494.55 22.30 54945.55 88888.00 2012-04-24 12:07:28.375 115 12494.62 22.25 54945.55 88888.00 2012-04-24 12:07:28.500 115 12494.58 22.25 54945.57 88888.00 2012-04-24 12:07:28.625 115 12494.55 22.30 54945.55 88888.00 2012-04-24 12:07:28.750 115 12494.48 22.30 54945.57 88888.00 2012-04-24 12:07:28.875 115 12494.55 22.32 54945.57 88888.00 2012-04-24 12:07:29.000 115 12494.65 22.35 54945.57 88888.00 2012-04-24 12:07:29.125 115 12494.62 22.30 54945.55 88888.00 2012-04-24 12:07:29.250 115 12494.52 22.25 54945.55 88888.00 2012-04-24 12:07:29.375 115 12494.58 22.27 54945.53 88888.00 2012-04-24 12:07:29.500 115 12494.60 22.32 54945.55 88888.00 2012-04-24 12:07:29.625 115 12494.52 22.35 54945.57 88888.00 2012-04-24 12:07:29.750 115 12494.50 22.30 54945.55 88888.00 2012-04-24 12:07:29.875 115 12494.52 22.30 54945.55 88888.00 2012-04-24 12:07:30.000 115 12494.48 22.32 54945.50 88888.00 2012-04-24 12:07:30.125 115 12494.50 22.32 54945.53 88888.00 2012-04-24 12:07:30.250 115 12494.52 22.32 54945.55 88888.00 2012-04-24 12:07:30.375 115 12494.58 22.32 54945.55 88888.00 2012-04-24 12:07:30.500 115 12494.55 22.32 54945.53 88888.00 2012-04-24 12:07:30.625 115 12494.55 22.35 54945.55 88888.00 2012-04-24 12:07:30.750 115 12494.50 22.38 54945.57 88888.00 2012-04-24 12:07:30.875 115 12494.50 22.32 54945.57 88888.00 2012-04-24 12:07:31.000 115 12494.50 22.32 54945.55 88888.00 2012-04-24 12:07:31.125 115 12494.45 22.30 54945.53 88888.00 2012-04-24 12:07:31.250 115 12494.38 22.38 54945.50 88888.00 2012-04-24 12:07:31.375 115 12494.50 22.40 54945.55 88888.00 2012-04-24 12:07:31.500 115 12494.58 22.38 54945.57 88888.00 2012-04-24 12:07:31.625 115 12494.65 22.35 54945.55 88888.00 2012-04-24 12:07:31.750 115 12494.62 22.38 54945.50 88888.00 2012-04-24 12:07:31.875 115 12494.55 22.32 54945.50 88888.00 2012-04-24 12:07:32.000 115 12494.55 22.32 54945.50 88888.00 2012-04-24 12:07:32.125 115 12494.58 22.38 54945.53 88888.00 2012-04-24 12:07:32.250 115 12494.58 22.40 54945.55 88888.00 2012-04-24 12:07:32.375 115 12494.62 22.40 54945.57 88888.00 2012-04-24 12:07:32.500 115 12494.58 22.38 54945.55 88888.00 2012-04-24 12:07:32.625 115 12494.62 22.40 54945.57 88888.00 2012-04-24 12:07:32.750 115 12494.58 22.40 54945.55 88888.00 2012-04-24 12:07:32.875 115 12494.60 22.38 54945.57 88888.00 2012-04-24 12:07:33.000 115 12494.55 22.38 54945.55 88888.00 2012-04-24 12:07:33.125 115 12494.48 22.38 54945.57 88888.00 2012-04-24 12:07:33.250 115 12494.55 22.38 54945.57 88888.00 2012-04-24 12:07:33.375 115 12494.62 22.35 54945.53 88888.00 2012-04-24 12:07:33.500 115 12494.73 22.38 54945.57 88888.00 2012-04-24 12:07:33.625 115 12494.80 22.38 54945.55 88888.00 2012-04-24 12:07:33.750 115 12494.67 22.40 54945.60 88888.00 2012-04-24 12:07:33.875 115 12494.67 22.43 54945.57 88888.00 2012-04-24 12:07:34.000 115 12494.73 22.40 54945.55 88888.00 2012-04-24 12:07:34.125 115 12494.67 22.38 54945.55 88888.00 2012-04-24 12:07:34.250 115 12494.62 22.43 54945.57 88888.00 2012-04-24 12:07:34.375 115 12494.65 22.43 54945.57 88888.00 2012-04-24 12:07:34.500 115 12494.70 22.40 54945.53 88888.00 2012-04-24 12:07:34.625 115 12494.67 22.43 54945.50 88888.00 2012-04-24 12:07:34.750 115 12494.65 22.43 54945.53 88888.00 2012-04-24 12:07:34.875 115 12494.70 22.45 54945.53 88888.00 2012-04-24 12:07:35.000 115 12494.77 22.48 54945.53 88888.00 2012-04-24 12:07:35.125 115 12494.80 22.50 54945.53 88888.00 2012-04-24 12:07:35.250 115 12494.75 22.45 54945.50 88888.00 2012-04-24 12:07:35.375 115 12494.67 22.43 54945.50 88888.00 2012-04-24 12:07:35.500 115 12494.65 22.43 54945.45 88888.00 2012-04-24 12:07:35.625 115 12494.73 22.43 54945.47 88888.00 2012-04-24 12:07:35.750 115 12494.75 22.45 54945.53 88888.00 2012-04-24 12:07:35.875 115 12494.80 22.50 54945.55 88888.00 2012-04-24 12:07:36.000 115 12494.80 22.55 54945.53 88888.00 2012-04-24 12:07:36.125 115 12494.75 22.55 54945.53 88888.00 2012-04-24 12:07:36.250 115 12494.80 22.55 54945.47 88888.00 2012-04-24 12:07:36.375 115 12494.80 22.55 54945.50 88888.00 2012-04-24 12:07:36.500 115 12494.80 22.52 54945.47 88888.00 2012-04-24 12:07:36.625 115 12494.80 22.55 54945.47 88888.00 2012-04-24 12:07:36.750 115 12494.80 22.55 54945.50 88888.00 2012-04-24 12:07:36.875 115 12494.83 22.57 54945.53 88888.00 2012-04-24 12:07:37.000 115 12494.83 22.60 54945.47 88888.00 2012-04-24 12:07:37.125 115 12494.80 22.60 54945.47 88888.00 2012-04-24 12:07:37.250 115 12494.85 22.60 54945.50 88888.00 2012-04-24 12:07:37.375 115 12494.88 22.60 54945.53 88888.00 2012-04-24 12:07:37.500 115 12494.83 22.62 54945.53 88888.00 2012-04-24 12:07:37.625 115 12494.85 22.62 54945.53 88888.00 2012-04-24 12:07:37.750 115 12494.88 22.62 54945.47 88888.00 2012-04-24 12:07:37.875 115 12494.88 22.65 54945.55 88888.00 2012-04-24 12:07:38.000 115 12494.90 22.68 54945.53 88888.00 2012-04-24 12:07:38.125 115 12494.88 22.70 54945.53 88888.00 2012-04-24 12:07:38.250 115 12494.85 22.68 54945.55 88888.00 2012-04-24 12:07:38.375 115 12494.92 22.70 54945.50 88888.00 2012-04-24 12:07:38.500 115 12494.95 22.75 54945.53 88888.00 2012-04-24 12:07:38.625 115 12494.92 22.73 54945.55 88888.00 2012-04-24 12:07:38.750 115 12494.92 22.70 54945.53 88888.00 2012-04-24 12:07:38.875 115 12495.05 22.73 54945.50 88888.00 2012-04-24 12:07:39.000 115 12495.08 22.73 54945.43 88888.00 2012-04-24 12:07:39.125 115 12494.95 22.75 54945.53 88888.00 2012-04-24 12:07:39.250 115 12494.85 22.77 54945.55 88888.00 2012-04-24 12:07:39.375 115 12494.95 22.77 54945.55 88888.00 2012-04-24 12:07:39.500 115 12495.00 22.80 54945.50 88888.00 2012-04-24 12:07:39.625 115 12494.98 22.82 54945.50 88888.00 2012-04-24 12:07:39.750 115 12494.95 22.82 54945.50 88888.00 2012-04-24 12:07:39.875 115 12495.00 22.82 54945.50 88888.00 2012-04-24 12:07:40.000 115 12495.02 22.82 54945.47 88888.00 2012-04-24 12:07:40.125 115 12495.10 22.80 54945.50 88888.00 2012-04-24 12:07:40.250 115 12495.15 22.77 54945.45 88888.00 2012-04-24 12:07:40.375 115 12495.20 22.82 54945.47 88888.00 2012-04-24 12:07:40.500 115 12495.17 22.82 54945.43 88888.00 2012-04-24 12:07:40.625 115 12495.17 22.77 54945.47 88888.00 2012-04-24 12:07:40.750 115 12495.23 22.77 54945.50 88888.00 2012-04-24 12:07:40.875 115 12495.23 22.80 54945.50 88888.00 2012-04-24 12:07:41.000 115 12495.17 22.80 54945.43 88888.00 2012-04-24 12:07:41.125 115 12495.17 22.80 54945.43 88888.00 2012-04-24 12:07:41.250 115 12495.17 22.82 54945.40 88888.00 2012-04-24 12:07:41.375 115 12495.20 22.82 54945.45 88888.00 2012-04-24 12:07:41.500 115 12495.23 22.85 54945.43 88888.00 2012-04-24 12:07:41.625 115 12495.23 22.85 54945.45 88888.00 2012-04-24 12:07:41.750 115 12495.23 22.90 54945.43 88888.00 2012-04-24 12:07:41.875 115 12495.20 22.90 54945.43 88888.00 2012-04-24 12:07:42.000 115 12495.23 22.90 54945.43 88888.00 2012-04-24 12:07:42.125 115 12495.27 22.90 54945.45 88888.00 2012-04-24 12:07:42.250 115 12495.25 22.93 54945.45 88888.00 2012-04-24 12:07:42.375 115 12495.27 22.95 54945.47 88888.00 2012-04-24 12:07:42.500 115 12495.27 22.93 54945.47 88888.00 2012-04-24 12:07:42.625 115 12495.35 22.90 54945.43 88888.00 2012-04-24 12:07:42.750 115 12495.33 22.93 54945.40 88888.00 2012-04-24 12:07:42.875 115 12495.30 22.95 54945.40 88888.00 2012-04-24 12:07:43.000 115 12495.30 22.93 54945.40 88888.00 2012-04-24 12:07:43.125 115 12495.30 23.00 54945.40 88888.00 2012-04-24 12:07:43.250 115 12495.23 22.95 54945.40 88888.00 2012-04-24 12:07:43.375 115 12495.25 22.98 54945.43 88888.00 2012-04-24 12:07:43.500 115 12495.27 22.98 54945.40 88888.00 2012-04-24 12:07:43.625 115 12495.30 22.98 54945.43 88888.00 2012-04-24 12:07:43.750 115 12495.35 23.00 54945.40 88888.00 2012-04-24 12:07:43.875 115 12495.35 22.98 54945.38 88888.00 2012-04-24 12:07:44.000 115 12495.38 23.02 54945.35 88888.00 2012-04-24 12:07:44.125 115 12495.38 23.00 54945.40 88888.00 2012-04-24 12:07:44.250 115 12495.40 23.05 54945.43 88888.00 2012-04-24 12:07:44.375 115 12495.35 23.05 54945.40 88888.00 2012-04-24 12:07:44.500 115 12495.38 23.05 54945.43 88888.00 2012-04-24 12:07:44.625 115 12495.42 23.02 54945.43 88888.00 2012-04-24 12:07:44.750 115 12495.40 23.02 54945.40 88888.00 2012-04-24 12:07:44.875 115 12495.40 23.05 54945.43 88888.00 2012-04-24 12:07:45.000 115 12495.40 23.05 54945.45 88888.00 2012-04-24 12:07:45.125 115 12495.45 23.02 54945.40 88888.00 2012-04-24 12:07:45.250 115 12495.48 23.05 54945.40 88888.00 2012-04-24 12:07:45.375 115 12495.50 23.07 54945.40 88888.00 2012-04-24 12:07:45.500 115 12495.45 23.10 54945.38 88888.00 2012-04-24 12:07:45.625 115 12495.45 23.10 54945.40 88888.00 2012-04-24 12:07:45.750 115 12495.52 23.10 54945.43 88888.00 2012-04-24 12:07:45.875 115 12495.52 23.10 54945.43 88888.00 2012-04-24 12:07:46.000 115 12495.52 23.12 54945.40 88888.00 2012-04-24 12:07:46.125 115 12495.52 23.15 54945.45 88888.00 2012-04-24 12:07:46.250 115 12495.62 23.15 54945.40 88888.00 2012-04-24 12:07:46.375 115 12495.67 23.15 54945.43 88888.00 2012-04-24 12:07:46.500 115 12495.60 23.12 54945.40 88888.00 2012-04-24 12:07:46.625 115 12495.62 23.15 54945.38 88888.00 2012-04-24 12:07:46.750 115 12495.60 23.18 54945.43 88888.00 2012-04-24 12:07:46.875 115 12495.70 23.18 54945.43 88888.00 2012-04-24 12:07:47.000 115 12495.65 23.15 54945.40 88888.00 2012-04-24 12:07:47.125 115 12495.67 23.15 54945.43 88888.00 2012-04-24 12:07:47.250 115 12495.67 23.12 54945.43 88888.00 2012-04-24 12:07:47.375 115 12495.62 23.12 54945.40 88888.00 2012-04-24 12:07:47.500 115 12495.62 23.12 54945.40 88888.00 2012-04-24 12:07:47.625 115 12495.65 23.12 54945.38 88888.00 2012-04-24 12:07:47.750 115 12495.67 23.15 54945.40 88888.00 2012-04-24 12:07:47.875 115 12495.67 23.12 54945.38 88888.00 2012-04-24 12:07:48.000 115 12495.70 23.15 54945.40 88888.00 2012-04-24 12:07:48.125 115 12495.70 23.15 54945.38 88888.00 2012-04-24 12:07:48.250 115 12495.70 23.12 54945.38 88888.00 2012-04-24 12:07:48.375 115 12495.70 23.15 54945.38 88888.00 2012-04-24 12:07:48.500 115 12495.67 23.12 54945.43 88888.00 2012-04-24 12:07:48.625 115 12495.67 23.12 54945.40 88888.00 2012-04-24 12:07:48.750 115 12495.70 23.12 54945.40 88888.00 2012-04-24 12:07:48.875 115 12495.62 23.15 54945.40 88888.00 2012-04-24 12:07:49.000 115 12495.55 23.15 54945.38 88888.00 2012-04-24 12:07:49.125 115 12495.60 23.18 54945.43 88888.00 2012-04-24 12:07:49.250 115 12495.65 23.15 54945.40 88888.00 2012-04-24 12:07:49.375 115 12495.65 23.18 54945.43 88888.00 2012-04-24 12:07:49.500 115 12495.60 23.15 54945.43 88888.00 2012-04-24 12:07:49.625 115 12495.60 23.15 54945.40 88888.00 2012-04-24 12:07:49.750 115 12495.67 23.18 54945.43 88888.00 2012-04-24 12:07:49.875 115 12495.73 23.20 54945.43 88888.00 2012-04-24 12:07:50.000 115 12495.75 23.20 54945.43 88888.00 2012-04-24 12:07:50.125 115 12495.77 23.20 54945.43 88888.00 2012-04-24 12:07:50.250 115 12495.70 23.18 54945.40 88888.00 2012-04-24 12:07:50.375 115 12495.73 23.18 54945.40 88888.00 2012-04-24 12:07:50.500 115 12495.75 23.20 54945.43 88888.00 2012-04-24 12:07:50.625 115 12495.67 23.18 54945.45 88888.00 2012-04-24 12:07:50.750 115 12495.65 23.18 54945.38 88888.00 2012-04-24 12:07:50.875 115 12495.70 23.20 54945.40 88888.00 2012-04-24 12:07:51.000 115 12495.75 23.23 54945.40 88888.00 2012-04-24 12:07:51.125 115 12495.70 23.23 54945.43 88888.00 2012-04-24 12:07:51.250 115 12495.65 23.20 54945.45 88888.00 2012-04-24 12:07:51.375 115 12495.77 23.20 54945.43 88888.00 2012-04-24 12:07:51.500 115 12495.80 23.20 54945.45 88888.00 2012-04-24 12:07:51.625 115 12495.75 23.23 54945.45 88888.00 2012-04-24 12:07:51.750 115 12495.70 23.25 54945.47 88888.00 2012-04-24 12:07:51.875 115 12495.73 23.23 54945.47 88888.00 2012-04-24 12:07:52.000 115 12495.70 23.23 54945.40 88888.00 2012-04-24 12:07:52.125 115 12495.60 23.23 54945.38 88888.00 2012-04-24 12:07:52.250 115 12495.65 23.23 54945.45 88888.00 2012-04-24 12:07:52.375 115 12495.73 23.25 54945.43 88888.00 2012-04-24 12:07:52.500 115 12495.70 23.25 54945.40 88888.00 2012-04-24 12:07:52.625 115 12495.73 23.23 54945.43 88888.00 2012-04-24 12:07:52.750 115 12495.75 23.23 54945.40 88888.00 2012-04-24 12:07:52.875 115 12495.67 23.23 54945.40 88888.00 2012-04-24 12:07:53.000 115 12495.62 23.23 54945.43 88888.00 2012-04-24 12:07:53.125 115 12495.67 23.23 54945.43 88888.00 2012-04-24 12:07:53.250 115 12495.67 23.23 54945.43 88888.00 2012-04-24 12:07:53.375 115 12495.73 23.15 54945.40 88888.00 2012-04-24 12:07:53.500 115 12495.75 23.18 54945.43 88888.00 2012-04-24 12:07:53.625 115 12495.73 23.20 54945.40 88888.00 2012-04-24 12:07:53.750 115 12495.70 23.20 54945.38 88888.00 2012-04-24 12:07:53.875 115 12495.70 23.20 54945.45 88888.00 2012-04-24 12:07:54.000 115 12495.75 23.18 54945.43 88888.00 2012-04-24 12:07:54.125 115 12495.73 23.20 54945.43 88888.00 2012-04-24 12:07:54.250 115 12495.73 23.23 54945.43 88888.00 2012-04-24 12:07:54.375 115 12495.75 23.23 54945.47 88888.00 2012-04-24 12:07:54.500 115 12495.70 23.25 54945.47 88888.00 2012-04-24 12:07:54.625 115 12495.67 23.23 54945.47 88888.00 2012-04-24 12:07:54.750 115 12495.70 23.25 54945.43 88888.00 2012-04-24 12:07:54.875 115 12495.73 23.30 54945.47 88888.00 2012-04-24 12:07:55.000 115 12495.70 23.30 54945.47 88888.00 2012-04-24 12:07:55.125 115 12495.70 23.25 54945.45 88888.00 2012-04-24 12:07:55.250 115 12495.70 23.25 54945.43 88888.00 2012-04-24 12:07:55.375 115 12495.67 23.27 54945.45 88888.00 2012-04-24 12:07:55.500 115 12495.70 23.30 54945.43 88888.00 2012-04-24 12:07:55.625 115 12495.67 23.30 54945.47 88888.00 2012-04-24 12:07:55.750 115 12495.67 23.32 54945.47 88888.00 2012-04-24 12:07:55.875 115 12495.65 23.30 54945.43 88888.00 2012-04-24 12:07:56.000 115 12495.58 23.27 54945.43 88888.00 2012-04-24 12:07:56.125 115 12495.55 23.30 54945.47 88888.00 2012-04-24 12:07:56.250 115 12495.52 23.27 54945.50 88888.00 2012-04-24 12:07:56.375 115 12495.52 23.27 54945.50 88888.00 2012-04-24 12:07:56.500 115 12495.55 23.32 54945.47 88888.00 2012-04-24 12:07:56.625 115 12495.50 23.27 54945.45 88888.00 2012-04-24 12:07:56.750 115 12495.52 23.35 54945.45 88888.00 2012-04-24 12:07:56.875 115 12495.52 23.35 54945.45 88888.00 2012-04-24 12:07:57.000 115 12495.52 23.32 54945.47 88888.00 2012-04-24 12:07:57.125 115 12495.52 23.38 54945.50 88888.00 2012-04-24 12:07:57.250 115 12495.52 23.40 54945.53 88888.00 2012-04-24 12:07:57.375 115 12495.45 23.38 54945.47 88888.00 2012-04-24 12:07:57.500 115 12495.50 23.38 54945.47 88888.00 2012-04-24 12:07:57.625 115 12495.52 23.38 54945.47 88888.00 2012-04-24 12:07:57.750 115 12495.60 23.45 54945.47 88888.00 2012-04-24 12:07:57.875 115 12495.55 23.40 54945.53 88888.00 2012-04-24 12:07:58.000 115 12495.55 23.38 54945.47 88888.00 2012-04-24 12:07:58.125 115 12495.58 23.40 54945.47 88888.00 2012-04-24 12:07:58.250 115 12495.60 23.43 54945.50 88888.00 2012-04-24 12:07:58.375 115 12495.60 23.38 54945.50 88888.00 2012-04-24 12:07:58.500 115 12495.60 23.40 54945.50 88888.00 2012-04-24 12:07:58.625 115 12495.60 23.43 54945.47 88888.00 2012-04-24 12:07:58.750 115 12495.60 23.48 54945.47 88888.00 2012-04-24 12:07:58.875 115 12495.58 23.45 54945.50 88888.00 2012-04-24 12:07:59.000 115 12495.55 23.48 54945.47 88888.00 2012-04-24 12:07:59.125 115 12495.58 23.48 54945.50 88888.00 2012-04-24 12:07:59.250 115 12495.62 23.48 54945.53 88888.00 2012-04-24 12:07:59.375 115 12495.62 23.48 54945.50 88888.00 2012-04-24 12:07:59.500 115 12495.62 23.48 54945.45 88888.00 2012-04-24 12:07:59.625 115 12495.58 23.45 54945.50 88888.00 2012-04-24 12:07:59.750 115 12495.55 23.45 54945.47 88888.00 2012-04-24 12:07:59.875 115 12495.55 23.48 54945.50 88888.00 2012-04-24 12:08:00.000 115 12495.58 23.50 54945.50 88888.00 2012-04-24 12:08:00.125 115 12495.48 23.45 54945.50 88888.00 2012-04-24 12:08:00.250 115 12495.52 23.43 54945.47 88888.00 2012-04-24 12:08:00.375 115 12495.58 23.48 54945.50 88888.00 2012-04-24 12:08:00.500 115 12495.58 23.50 54945.47 88888.00 2012-04-24 12:08:00.625 115 12495.55 23.52 54945.50 88888.00 2012-04-24 12:08:00.750 115 12495.52 23.52 54945.53 88888.00 2012-04-24 12:08:00.875 115 12495.58 23.50 54945.50 88888.00 2012-04-24 12:08:01.000 115 12495.50 23.52 54945.53 88888.00 2012-04-24 12:08:01.125 115 12495.50 23.52 54945.50 88888.00 2012-04-24 12:08:01.250 115 12495.55 23.52 54945.57 88888.00 2012-04-24 12:08:01.375 115 12495.48 23.57 54945.57 88888.00 2012-04-24 12:08:01.500 115 12495.38 23.50 54945.55 88888.00 2012-04-24 12:08:01.625 115 12495.38 23.48 54945.53 88888.00 2012-04-24 12:08:01.750 115 12495.35 23.50 54945.57 88888.00 2012-04-24 12:08:01.875 115 12495.40 23.52 54945.60 88888.00 2012-04-24 12:08:02.000 115 12495.48 23.55 54945.57 88888.00 2012-04-24 12:08:02.125 115 12495.55 23.57 54945.57 88888.00 2012-04-24 12:08:02.250 115 12495.52 23.55 54945.60 88888.00 2012-04-24 12:08:02.375 115 12495.58 23.57 54945.60 88888.00 2012-04-24 12:08:02.500 115 12495.50 23.55 54945.57 88888.00 2012-04-24 12:08:02.625 115 12495.48 23.55 54945.55 88888.00 2012-04-24 12:08:02.750 115 12495.50 23.55 54945.55 88888.00 2012-04-24 12:08:02.875 115 12495.52 23.55 54945.53 88888.00 2012-04-24 12:08:03.000 115 12495.50 23.57 54945.55 88888.00 2012-04-24 12:08:03.125 115 12495.45 23.55 54945.57 88888.00 2012-04-24 12:08:03.250 115 12495.45 23.55 54945.60 88888.00 2012-04-24 12:08:03.375 115 12495.52 23.60 54945.62 88888.00 2012-04-24 12:08:03.500 115 12495.55 23.57 54945.60 88888.00 2012-04-24 12:08:03.625 115 12495.52 23.57 54945.60 88888.00 2012-04-24 12:08:03.750 115 12495.58 23.55 54945.55 88888.00 2012-04-24 12:08:03.875 115 12495.45 23.55 54945.62 88888.00 2012-04-24 12:08:04.000 115 12495.42 23.55 54945.60 88888.00 2012-04-24 12:08:04.125 115 12495.40 23.57 54945.60 88888.00 2012-04-24 12:08:04.250 115 12495.50 23.57 54945.62 88888.00 2012-04-24 12:08:04.375 115 12495.48 23.55 54945.60 88888.00 2012-04-24 12:08:04.500 115 12495.45 23.60 54945.65 88888.00 2012-04-24 12:08:04.625 115 12495.42 23.57 54945.62 88888.00 2012-04-24 12:08:04.750 115 12495.42 23.60 54945.60 88888.00 2012-04-24 12:08:04.875 115 12495.42 23.60 54945.60 88888.00 2012-04-24 12:08:05.000 115 12495.38 23.62 54945.62 88888.00 2012-04-24 12:08:05.125 115 12495.38 23.60 54945.68 88888.00 2012-04-24 12:08:05.250 115 12495.38 23.60 54945.60 88888.00 2012-04-24 12:08:05.375 115 12495.48 23.62 54945.65 88888.00 2012-04-24 12:08:05.500 115 12495.42 23.65 54945.65 88888.00 2012-04-24 12:08:05.625 115 12495.45 23.60 54945.62 88888.00 2012-04-24 12:08:05.750 115 12495.52 23.62 54945.65 88888.00 2012-04-24 12:08:05.875 115 12495.45 23.62 54945.60 88888.00 2012-04-24 12:08:06.000 115 12495.42 23.62 54945.60 88888.00 2012-04-24 12:08:06.125 115 12495.42 23.65 54945.62 88888.00 2012-04-24 12:08:06.250 115 12495.42 23.68 54945.65 88888.00 2012-04-24 12:08:06.375 115 12495.35 23.62 54945.68 88888.00 2012-04-24 12:08:06.500 115 12495.35 23.65 54945.65 88888.00 2012-04-24 12:08:06.625 115 12495.38 23.65 54945.65 88888.00 2012-04-24 12:08:06.750 115 12495.40 23.68 54945.62 88888.00 2012-04-24 12:08:06.875 115 12495.48 23.70 54945.60 88888.00 2012-04-24 12:08:07.000 115 12495.45 23.70 54945.62 88888.00 2012-04-24 12:08:07.125 115 12495.45 23.68 54945.65 88888.00 2012-04-24 12:08:07.250 115 12495.35 23.70 54945.68 88888.00 2012-04-24 12:08:07.375 115 12495.27 23.70 54945.65 88888.00 2012-04-24 12:08:07.500 115 12495.27 23.73 54945.68 88888.00 2012-04-24 12:08:07.625 115 12495.33 23.70 54945.65 88888.00 2012-04-24 12:08:07.750 115 12495.35 23.70 54945.65 88888.00 2012-04-24 12:08:07.875 115 12495.33 23.68 54945.70 88888.00 2012-04-24 12:08:08.000 115 12495.27 23.70 54945.70 88888.00 2012-04-24 12:08:08.125 115 12495.33 23.73 54945.70 88888.00 2012-04-24 12:08:08.250 115 12495.20 23.75 54945.70 88888.00 2012-04-24 12:08:08.375 115 12495.17 23.75 54945.72 88888.00 2012-04-24 12:08:08.500 115 12495.25 23.77 54945.70 88888.00 2012-04-24 12:08:08.625 115 12495.27 23.77 54945.68 88888.00 2012-04-24 12:08:08.750 115 12495.27 23.77 54945.68 88888.00 2012-04-24 12:08:08.875 115 12495.23 23.75 54945.68 88888.00 2012-04-24 12:08:09.000 115 12495.23 23.73 54945.68 88888.00 2012-04-24 12:08:09.125 115 12495.20 23.77 54945.70 88888.00 2012-04-24 12:08:09.250 115 12495.17 23.77 54945.70 88888.00 2012-04-24 12:08:09.375 115 12495.20 23.75 54945.68 88888.00 2012-04-24 12:08:09.500 115 12495.17 23.80 54945.70 88888.00 2012-04-24 12:08:09.625 115 12495.12 23.77 54945.70 88888.00 2012-04-24 12:08:09.750 115 12495.15 23.73 54945.65 88888.00 2012-04-24 12:08:09.875 115 12495.12 23.75 54945.68 88888.00 2012-04-24 12:08:10.000 115 12495.12 23.77 54945.70 88888.00 2012-04-24 12:08:10.125 115 12495.12 23.80 54945.72 88888.00 2012-04-24 12:08:10.250 115 12495.12 23.80 54945.75 88888.00 2012-04-24 12:08:10.375 115 12495.17 23.77 54945.70 88888.00 2012-04-24 12:08:10.500 115 12495.15 23.77 54945.68 88888.00 2012-04-24 12:08:10.625 115 12495.12 23.77 54945.68 88888.00 2012-04-24 12:08:10.750 115 12495.17 23.77 54945.70 88888.00 2012-04-24 12:08:10.875 115 12495.23 23.80 54945.72 88888.00 2012-04-24 12:08:11.000 115 12495.23 23.77 54945.70 88888.00 2012-04-24 12:08:11.125 115 12495.25 23.82 54945.68 88888.00 2012-04-24 12:08:11.250 115 12495.23 23.82 54945.75 88888.00 2012-04-24 12:08:11.375 115 12495.23 23.80 54945.78 88888.00 2012-04-24 12:08:11.500 115 12495.20 23.77 54945.78 88888.00 2012-04-24 12:08:11.625 115 12495.23 23.80 54945.75 88888.00 2012-04-24 12:08:11.750 115 12495.20 23.82 54945.75 88888.00 2012-04-24 12:08:11.875 115 12495.12 23.80 54945.75 88888.00 2012-04-24 12:08:12.000 115 12495.10 23.77 54945.72 88888.00 2012-04-24 12:08:12.125 115 12495.20 23.80 54945.70 88888.00 2012-04-24 12:08:12.250 115 12495.25 23.80 54945.72 88888.00 2012-04-24 12:08:12.375 115 12495.25 23.82 54945.75 88888.00 2012-04-24 12:08:12.500 115 12495.17 23.82 54945.75 88888.00 2012-04-24 12:08:12.625 115 12495.20 23.85 54945.75 88888.00 2012-04-24 12:08:12.750 115 12495.25 23.88 54945.75 88888.00 2012-04-24 12:08:12.875 115 12495.20 23.85 54945.75 88888.00 2012-04-24 12:08:13.000 115 12495.20 23.88 54945.78 88888.00 2012-04-24 12:08:13.125 115 12495.23 23.90 54945.80 88888.00 2012-04-24 12:08:13.250 115 12495.25 23.90 54945.78 88888.00 2012-04-24 12:08:13.375 115 12495.20 23.88 54945.75 88888.00 2012-04-24 12:08:13.500 115 12495.15 23.85 54945.72 88888.00 2012-04-24 12:08:13.625 115 12495.15 23.82 54945.75 88888.00 2012-04-24 12:08:13.750 115 12495.12 23.82 54945.78 88888.00 2012-04-24 12:08:13.875 115 12495.12 23.88 54945.80 88888.00 2012-04-24 12:08:14.000 115 12495.10 23.88 54945.80 88888.00 2012-04-24 12:08:14.125 115 12495.00 23.90 54945.82 88888.00 2012-04-24 12:08:14.250 115 12495.02 23.88 54945.82 88888.00 2012-04-24 12:08:14.375 115 12495.10 23.88 54945.78 88888.00 2012-04-24 12:08:14.500 115 12495.12 23.88 54945.80 88888.00 2012-04-24 12:08:14.625 115 12495.12 23.85 54945.78 88888.00 2012-04-24 12:08:14.750 115 12495.15 23.88 54945.82 88888.00 2012-04-24 12:08:14.875 115 12495.17 23.95 54945.85 88888.00 2012-04-24 12:08:15.000 115 12495.17 23.95 54945.85 88888.00 2012-04-24 12:08:15.125 115 12495.17 23.90 54945.88 88888.00 2012-04-24 12:08:15.250 115 12495.12 23.95 54945.85 88888.00 2012-04-24 12:08:15.375 115 12495.15 23.98 54945.82 88888.00 2012-04-24 12:08:15.500 115 12495.15 23.95 54945.85 88888.00 2012-04-24 12:08:15.625 115 12495.08 23.93 54945.82 88888.00 2012-04-24 12:08:15.750 115 12494.98 23.90 54945.80 88888.00 2012-04-24 12:08:15.875 115 12495.00 23.90 54945.80 88888.00 2012-04-24 12:08:16.000 115 12495.08 23.93 54945.85 88888.00 2012-04-24 12:08:16.125 115 12495.12 23.93 54945.85 88888.00 2012-04-24 12:08:16.250 115 12495.10 23.95 54945.85 88888.00 2012-04-24 12:08:16.375 115 12495.08 23.98 54945.90 88888.00 2012-04-24 12:08:16.500 115 12495.08 23.98 54945.85 88888.00 2012-04-24 12:08:16.625 115 12495.08 23.98 54945.88 88888.00 2012-04-24 12:08:16.750 115 12494.98 23.95 54945.88 88888.00 2012-04-24 12:08:16.875 115 12495.00 23.93 54945.88 88888.00 2012-04-24 12:08:17.000 115 12495.05 23.95 54945.85 88888.00 2012-04-24 12:08:17.125 115 12495.08 23.93 54945.88 88888.00 2012-04-24 12:08:17.250 115 12495.02 23.95 54945.85 88888.00 2012-04-24 12:08:17.375 115 12495.00 23.98 54945.88 88888.00 2012-04-24 12:08:17.500 115 12495.08 24.00 54945.85 88888.00 2012-04-24 12:08:17.625 115 12495.05 23.98 54945.90 88888.00 2012-04-24 12:08:17.750 115 12495.05 24.00 54945.90 88888.00 2012-04-24 12:08:17.875 115 12495.00 24.00 54945.88 88888.00 2012-04-24 12:08:18.000 115 12495.00 24.02 54945.85 88888.00 2012-04-24 12:08:18.125 115 12494.98 24.02 54945.88 88888.00 2012-04-24 12:08:18.250 115 12495.02 23.98 54945.90 88888.00 2012-04-24 12:08:18.375 115 12495.08 24.02 54945.85 88888.00 2012-04-24 12:08:18.500 115 12495.08 24.05 54945.85 88888.00 2012-04-24 12:08:18.625 115 12495.02 24.02 54945.82 88888.00 2012-04-24 12:08:18.750 115 12495.00 24.02 54945.85 88888.00 2012-04-24 12:08:18.875 115 12495.00 24.05 54945.88 88888.00 2012-04-24 12:08:19.000 115 12495.05 24.10 54945.85 88888.00 2012-04-24 12:08:19.125 115 12495.10 24.15 54945.90 88888.00 2012-04-24 12:08:19.250 115 12495.10 24.12 54945.88 88888.00 2012-04-24 12:08:19.375 115 12495.10 24.12 54945.85 88888.00 2012-04-24 12:08:19.500 115 12495.05 24.10 54945.85 88888.00 2012-04-24 12:08:19.625 115 12495.05 24.12 54945.85 88888.00 2012-04-24 12:08:19.750 115 12495.10 24.15 54945.90 88888.00 2012-04-24 12:08:19.875 115 12495.12 24.18 54945.90 88888.00 2012-04-24 12:08:20.000 115 12495.12 24.12 54945.90 88888.00 2012-04-24 12:08:20.125 115 12495.10 24.18 54945.90 88888.00 2012-04-24 12:08:20.250 115 12495.00 24.18 54945.97 88888.00 2012-04-24 12:08:20.375 115 12495.02 24.20 54945.93 88888.00 2012-04-24 12:08:20.500 115 12495.12 24.23 54945.93 88888.00 2012-04-24 12:08:20.625 115 12495.20 24.23 54945.93 88888.00 2012-04-24 12:08:20.750 115 12495.17 24.25 54945.93 88888.00 2012-04-24 12:08:20.875 115 12495.15 24.25 54945.93 88888.00 2012-04-24 12:08:21.000 115 12495.12 24.25 54945.90 88888.00 2012-04-24 12:08:21.125 115 12495.10 24.30 54945.93 88888.00 2012-04-24 12:08:21.250 115 12495.00 24.25 54945.93 88888.00 2012-04-24 12:08:21.375 115 12495.00 24.23 54945.90 88888.00 2012-04-24 12:08:21.500 115 12494.98 24.25 54945.90 88888.00 2012-04-24 12:08:21.625 115 12495.02 24.30 54945.90 88888.00 2012-04-24 12:08:21.750 115 12495.05 24.27 54945.90 88888.00 2012-04-24 12:08:21.875 115 12495.08 24.32 54945.97 88888.00 2012-04-24 12:08:22.000 115 12495.08 24.35 54945.90 88888.00 2012-04-24 12:08:22.125 115 12495.10 24.38 54945.97 88888.00 2012-04-24 12:08:22.250 115 12495.12 24.38 54946.00 88888.00 2012-04-24 12:08:22.375 115 12495.12 24.40 54945.97 88888.00 2012-04-24 12:08:22.500 115 12495.12 24.40 54945.95 88888.00 2012-04-24 12:08:22.625 115 12495.10 24.43 54945.93 88888.00 2012-04-24 12:08:22.750 115 12495.10 24.45 54945.95 88888.00 2012-04-24 12:08:22.875 115 12495.10 24.43 54945.90 88888.00 2012-04-24 12:08:23.000 115 12495.10 24.43 54945.90 88888.00 2012-04-24 12:08:23.125 115 12495.15 24.43 54945.93 88888.00 2012-04-24 12:08:23.250 115 12495.15 24.43 54945.90 88888.00 2012-04-24 12:08:23.375 115 12495.12 24.43 54945.93 88888.00 2012-04-24 12:08:23.500 115 12495.12 24.43 54945.93 88888.00 2012-04-24 12:08:23.625 115 12495.12 24.43 54945.95 88888.00 2012-04-24 12:08:23.750 115 12495.12 24.48 54945.97 88888.00 2012-04-24 12:08:23.875 115 12495.12 24.52 54945.97 88888.00 2012-04-24 12:08:24.000 115 12495.12 24.50 54945.95 88888.00 2012-04-24 12:08:24.125 115 12495.12 24.50 54945.93 88888.00 2012-04-24 12:08:24.250 115 12495.17 24.55 54945.93 88888.00 2012-04-24 12:08:24.375 115 12495.20 24.57 54945.97 88888.00 2012-04-24 12:08:24.500 115 12495.23 24.60 54945.97 88888.00 2012-04-24 12:08:24.625 115 12495.25 24.60 54945.95 88888.00 2012-04-24 12:08:24.750 115 12495.25 24.60 54945.95 88888.00 2012-04-24 12:08:24.875 115 12495.30 24.65 54945.97 88888.00 2012-04-24 12:08:25.000 115 12495.30 24.65 54945.97 88888.00 2012-04-24 12:08:25.125 115 12495.30 24.68 54945.95 88888.00 2012-04-24 12:08:25.250 115 12495.27 24.62 54945.97 88888.00 2012-04-24 12:08:25.375 115 12495.25 24.65 54945.97 88888.00 2012-04-24 12:08:25.500 115 12495.30 24.70 54945.97 88888.00 2012-04-24 12:08:25.625 115 12495.33 24.70 54945.95 88888.00 2012-04-24 12:08:25.750 115 12495.33 24.70 54945.93 88888.00 2012-04-24 12:08:25.875 115 12495.35 24.73 54945.93 88888.00 2012-04-24 12:08:26.000 115 12495.25 24.75 54945.93 88888.00 2012-04-24 12:08:26.125 115 12495.27 24.75 54945.95 88888.00 2012-04-24 12:08:26.250 115 12495.35 24.75 54945.97 88888.00 2012-04-24 12:08:26.375 115 12495.38 24.77 54945.97 88888.00 2012-04-24 12:08:26.500 115 12495.35 24.77 54945.97 88888.00 2012-04-24 12:08:26.625 115 12495.35 24.77 54946.00 88888.00 2012-04-24 12:08:26.750 115 12495.33 24.80 54945.97 88888.00 2012-04-24 12:08:26.875 115 12495.27 24.80 54946.00 88888.00 2012-04-24 12:08:27.000 115 12495.30 24.82 54946.03 88888.00 2012-04-24 12:08:27.125 115 12495.33 24.85 54946.03 88888.00 2012-04-24 12:08:27.250 115 12495.38 24.85 54946.05 88888.00 2012-04-24 12:08:27.375 115 12495.48 24.85 54946.03 88888.00 2012-04-24 12:08:27.500 115 12495.42 24.88 54946.05 88888.00 2012-04-24 12:08:27.625 115 12495.33 24.85 54946.05 88888.00 2012-04-24 12:08:27.750 115 12495.27 24.88 54946.03 88888.00 2012-04-24 12:08:27.875 115 12495.30 24.90 54946.05 88888.00 2012-04-24 12:08:28.000 115 12495.33 24.90 54946.03 88888.00 2012-04-24 12:08:28.125 115 12495.38 24.90 54946.03 88888.00 2012-04-24 12:08:28.250 115 12495.38 24.93 54946.00 88888.00 2012-04-24 12:08:28.375 115 12495.35 24.95 54946.03 88888.00 2012-04-24 12:08:28.500 115 12495.38 24.98 54946.03 88888.00 2012-04-24 12:08:28.625 115 12495.45 24.98 54946.05 88888.00 2012-04-24 12:08:28.750 115 12495.45 25.02 54946.03 88888.00 2012-04-24 12:08:28.875 115 12495.45 24.98 54946.00 88888.00 2012-04-24 12:08:29.000 115 12495.48 25.02 54945.95 88888.00 2012-04-24 12:08:29.125 115 12495.48 25.02 54945.97 88888.00 2012-04-24 12:08:29.250 115 12495.45 25.02 54945.97 88888.00 2012-04-24 12:08:29.375 115 12495.48 25.02 54945.93 88888.00 2012-04-24 12:08:29.500 115 12495.50 25.07 54945.95 88888.00 2012-04-24 12:08:29.625 115 12495.58 25.10 54946.03 88888.00 2012-04-24 12:08:29.750 115 12495.55 25.07 54945.97 88888.00 2012-04-24 12:08:29.875 115 12495.50 25.05 54945.97 88888.00 2012-04-24 12:08:30.000 115 12495.48 25.05 54945.97 88888.00 2012-04-24 12:08:30.125 115 12495.50 25.07 54946.00 88888.00 2012-04-24 12:08:30.250 115 12495.55 25.10 54946.05 88888.00 2012-04-24 12:08:30.375 115 12495.55 25.12 54946.05 88888.00 2012-04-24 12:08:30.500 115 12495.58 25.12 54946.03 88888.00 2012-04-24 12:08:30.625 115 12495.62 25.12 54946.00 88888.00 2012-04-24 12:08:30.750 115 12495.65 25.15 54946.03 88888.00 2012-04-24 12:08:30.875 115 12495.62 25.15 54946.05 88888.00 2012-04-24 12:08:31.000 115 12495.62 25.18 54946.00 88888.00 2012-04-24 12:08:31.125 115 12495.65 25.15 54946.00 88888.00 2012-04-24 12:08:31.250 115 12495.70 25.23 54946.03 88888.00 2012-04-24 12:08:31.375 115 12495.67 25.27 54946.03 88888.00 2012-04-24 12:08:31.500 115 12495.65 25.27 54946.03 88888.00 2012-04-24 12:08:31.625 115 12495.60 25.25 54945.97 88888.00 2012-04-24 12:08:31.750 115 12495.65 25.25 54946.00 88888.00 2012-04-24 12:08:31.875 115 12495.67 25.30 54945.97 88888.00 2012-04-24 12:08:32.000 115 12495.67 25.35 54946.00 88888.00 2012-04-24 12:08:32.125 115 12495.73 25.30 54946.05 88888.00 2012-04-24 12:08:32.250 115 12495.67 25.35 54946.07 88888.00 2012-04-24 12:08:32.375 115 12495.67 25.38 54946.05 88888.00 2012-04-24 12:08:32.500 115 12495.67 25.35 54946.00 88888.00 2012-04-24 12:08:32.625 115 12495.65 25.38 54946.03 88888.00 2012-04-24 12:08:32.750 115 12495.67 25.38 54946.05 88888.00 2012-04-24 12:08:32.875 115 12495.67 25.38 54946.05 88888.00 2012-04-24 12:08:33.000 115 12495.70 25.45 54946.05 88888.00 2012-04-24 12:08:33.125 115 12495.73 25.50 54946.07 88888.00 2012-04-24 12:08:33.250 115 12495.75 25.45 54946.05 88888.00 2012-04-24 12:08:33.375 115 12495.73 25.45 54946.03 88888.00 2012-04-24 12:08:33.500 115 12495.75 25.45 54946.03 88888.00 2012-04-24 12:08:33.625 115 12495.70 25.48 54946.00 88888.00 2012-04-24 12:08:33.750 115 12495.70 25.45 54946.03 88888.00 2012-04-24 12:08:33.875 115 12495.77 25.52 54946.05 88888.00 2012-04-24 12:08:34.000 115 12495.77 25.50 54946.03 88888.00 2012-04-24 12:08:34.125 115 12495.73 25.48 54946.05 88888.00 2012-04-24 12:08:34.250 115 12495.67 25.55 54946.10 88888.00 2012-04-24 12:08:34.375 115 12495.70 25.55 54946.10 88888.00 2012-04-24 12:08:34.500 115 12495.75 25.57 54946.10 88888.00 2012-04-24 12:08:34.625 115 12495.77 25.57 54946.07 88888.00 2012-04-24 12:08:34.750 115 12495.83 25.60 54946.07 88888.00 2012-04-24 12:08:34.875 115 12495.85 25.57 54946.07 88888.00 2012-04-24 12:08:35.000 115 12495.92 25.57 54946.05 88888.00 2012-04-24 12:08:35.125 115 12495.85 25.60 54946.05 88888.00 2012-04-24 12:08:35.250 115 12495.83 25.60 54946.05 88888.00 2012-04-24 12:08:35.375 115 12495.80 25.62 54946.05 88888.00 2012-04-24 12:08:35.500 115 12495.77 25.62 54946.07 88888.00 2012-04-24 12:08:35.625 115 12495.77 25.62 54946.03 88888.00 2012-04-24 12:08:35.750 115 12495.80 25.65 54946.07 88888.00 2012-04-24 12:08:35.875 115 12495.80 25.62 54946.10 88888.00 2012-04-24 12:08:36.000 115 12495.80 25.60 54946.05 88888.00 2012-04-24 12:08:36.125 115 12495.85 25.60 54946.15 88888.00 2012-04-24 12:08:36.250 115 12495.83 25.68 54946.15 88888.00 2012-04-24 12:08:36.375 115 12495.80 25.65 54946.12 88888.00 2012-04-24 12:08:36.500 115 12495.80 25.65 54946.12 88888.00 2012-04-24 12:08:36.625 115 12495.83 25.70 54946.12 88888.00 2012-04-24 12:08:36.750 115 12495.88 25.65 54946.07 88888.00 2012-04-24 12:08:36.875 115 12495.90 25.68 54946.10 88888.00 2012-04-24 12:08:37.000 115 12495.88 25.68 54946.07 88888.00 2012-04-24 12:08:37.125 115 12495.85 25.70 54946.10 88888.00 2012-04-24 12:08:37.250 115 12495.90 25.70 54946.12 88888.00 2012-04-24 12:08:37.375 115 12495.95 25.75 54946.12 88888.00 2012-04-24 12:08:37.500 115 12495.98 25.77 54946.15 88888.00 2012-04-24 12:08:37.625 115 12495.95 25.77 54946.15 88888.00 2012-04-24 12:08:37.750 115 12495.92 25.75 54946.12 88888.00 2012-04-24 12:08:37.875 115 12495.90 25.77 54946.12 88888.00 2012-04-24 12:08:38.000 115 12495.90 25.80 54946.10 88888.00 2012-04-24 12:08:38.125 115 12495.92 25.80 54946.18 88888.00 2012-04-24 12:08:38.250 115 12495.92 25.82 54946.15 88888.00 2012-04-24 12:08:38.375 115 12495.92 25.82 54946.15 88888.00 2012-04-24 12:08:38.500 115 12495.98 25.82 54946.12 88888.00 2012-04-24 12:08:38.625 115 12495.95 25.88 54946.12 88888.00 2012-04-24 12:08:38.750 115 12495.92 25.85 54946.12 88888.00 2012-04-24 12:08:38.875 115 12495.95 25.85 54946.15 88888.00 2012-04-24 12:08:39.000 115 12495.92 25.90 54946.15 88888.00 2012-04-24 12:08:39.125 115 12495.90 25.93 54946.18 88888.00 2012-04-24 12:08:39.250 115 12495.88 25.93 54946.15 88888.00 2012-04-24 12:08:39.375 115 12495.85 25.95 54946.20 88888.00 2012-04-24 12:08:39.500 115 12495.90 25.98 54946.20 88888.00 2012-04-24 12:08:39.625 115 12495.95 25.98 54946.18 88888.00 2012-04-24 12:08:39.750 115 12495.95 25.95 54946.20 88888.00 2012-04-24 12:08:39.875 115 12496.00 26.02 54946.22 88888.00 2012-04-24 12:08:40.000 115 12496.05 26.02 54946.18 88888.00 2012-04-24 12:08:40.125 115 12496.10 26.05 54946.15 88888.00 2012-04-24 12:08:40.250 115 12496.08 26.02 54946.18 88888.00 2012-04-24 12:08:40.375 115 12496.10 26.02 54946.15 88888.00 2012-04-24 12:08:40.500 115 12496.10 26.02 54946.15 88888.00 2012-04-24 12:08:40.625 115 12496.12 26.05 54946.18 88888.00 2012-04-24 12:08:40.750 115 12496.12 26.07 54946.20 88888.00 2012-04-24 12:08:40.875 115 12496.12 26.07 54946.20 88888.00 2012-04-24 12:08:41.000 115 12496.12 26.10 54946.15 88888.00 2012-04-24 12:08:41.125 115 12496.17 26.07 54946.20 88888.00 2012-04-24 12:08:41.250 115 12496.12 26.12 54946.20 88888.00 2012-04-24 12:08:41.375 115 12496.08 26.12 54946.22 88888.00 2012-04-24 12:08:41.500 115 12496.08 26.12 54946.20 88888.00 2012-04-24 12:08:41.625 115 12496.15 26.15 54946.22 88888.00 2012-04-24 12:08:41.750 115 12496.15 26.23 54946.25 88888.00 2012-04-24 12:08:41.875 115 12496.15 26.20 54946.20 88888.00 2012-04-24 12:08:42.000 115 12496.17 26.20 54946.22 88888.00 2012-04-24 12:08:42.125 115 12496.20 26.20 54946.25 88888.00 2012-04-24 12:08:42.250 115 12496.23 26.27 54946.22 88888.00 2012-04-24 12:08:42.375 115 12496.23 26.27 54946.22 88888.00 2012-04-24 12:08:42.500 115 12496.15 26.25 54946.18 88888.00 2012-04-24 12:08:42.625 115 12496.12 26.27 54946.20 88888.00 2012-04-24 12:08:42.750 115 12496.12 26.27 54946.15 88888.00 2012-04-24 12:08:42.875 115 12496.15 26.25 54946.20 88888.00 2012-04-24 12:08:43.000 115 12496.10 26.25 54946.18 88888.00 2012-04-24 12:08:43.125 115 12496.12 26.30 54946.18 88888.00 2012-04-24 12:08:43.250 115 12496.20 26.27 54946.22 88888.00 2012-04-24 12:08:43.375 115 12496.20 26.32 54946.25 88888.00 2012-04-24 12:08:43.500 115 12496.23 26.32 54946.25 88888.00 2012-04-24 12:08:43.625 115 12496.27 26.32 54946.20 88888.00 2012-04-24 12:08:43.750 115 12496.30 26.32 54946.18 88888.00 2012-04-24 12:08:43.875 115 12496.30 26.27 54946.22 88888.00 2012-04-24 12:08:44.000 115 12496.30 26.32 54946.20 88888.00 2012-04-24 12:08:44.125 115 12496.33 26.35 54946.22 88888.00 2012-04-24 12:08:44.250 115 12496.27 26.35 54946.22 88888.00 2012-04-24 12:08:44.375 115 12496.33 26.40 54946.20 88888.00 2012-04-24 12:08:44.500 115 12496.33 26.40 54946.20 88888.00 2012-04-24 12:08:44.625 115 12496.27 26.40 54946.22 88888.00 2012-04-24 12:08:44.750 115 12496.30 26.40 54946.22 88888.00 2012-04-24 12:08:44.875 115 12496.35 26.40 54946.25 88888.00 2012-04-24 12:08:45.000 115 12496.33 26.40 54946.22 88888.00 2012-04-24 12:08:45.125 115 12496.38 26.40 54946.25 88888.00 2012-04-24 12:08:45.250 115 12496.38 26.43 54946.25 88888.00 2012-04-24 12:08:45.375 115 12496.42 26.45 54946.22 88888.00 2012-04-24 12:08:45.500 115 12496.45 26.45 54946.22 88888.00 2012-04-24 12:08:45.625 115 12496.48 26.45 54946.22 88888.00 2012-04-24 12:08:45.750 115 12496.52 26.43 54946.22 88888.00 2012-04-24 12:08:45.875 115 12496.45 26.45 54946.20 88888.00 2012-04-24 12:08:46.000 115 12496.45 26.48 54946.25 88888.00 2012-04-24 12:08:46.125 115 12496.48 26.50 54946.25 88888.00 2012-04-24 12:08:46.250 115 12496.42 26.48 54946.25 88888.00 2012-04-24 12:08:46.375 115 12496.45 26.50 54946.28 88888.00 2012-04-24 12:08:46.500 115 12496.42 26.50 54946.28 88888.00 2012-04-24 12:08:46.625 115 12496.42 26.50 54946.30 88888.00 2012-04-24 12:08:46.750 115 12496.48 26.48 54946.30 88888.00 2012-04-24 12:08:46.875 115 12496.52 26.48 54946.28 88888.00 2012-04-24 12:08:47.000 115 12496.50 26.52 54946.25 88888.00 2012-04-24 12:08:47.125 115 12496.48 26.55 54946.28 88888.00 2012-04-24 12:08:47.250 115 12496.42 26.52 54946.28 88888.00 2012-04-24 12:08:47.375 115 12496.45 26.50 54946.28 88888.00 2012-04-24 12:08:47.500 115 12496.48 26.55 54946.30 88888.00 2012-04-24 12:08:47.625 115 12496.45 26.55 54946.30 88888.00 2012-04-24 12:08:47.750 115 12496.42 26.55 54946.28 88888.00 2012-04-24 12:08:47.875 115 12496.40 26.55 54946.25 88888.00 2012-04-24 12:08:48.000 115 12496.40 26.55 54946.25 88888.00 2012-04-24 12:08:48.125 115 12496.42 26.55 54946.28 88888.00 2012-04-24 12:08:48.250 115 12496.42 26.57 54946.30 88888.00 2012-04-24 12:08:48.375 115 12496.45 26.62 54946.30 88888.00 2012-04-24 12:08:48.500 115 12496.38 26.57 54946.30 88888.00 2012-04-24 12:08:48.625 115 12496.25 26.57 54946.32 88888.00 2012-04-24 12:08:48.750 115 12496.33 26.60 54946.30 88888.00 2012-04-24 12:08:48.875 115 12496.35 26.62 54946.32 88888.00 2012-04-24 12:08:49.000 115 12496.38 26.57 54946.35 88888.00 2012-04-24 12:08:49.125 115 12496.35 26.62 54946.32 88888.00 2012-04-24 12:08:49.250 115 12496.27 26.62 54946.32 88888.00 2012-04-24 12:08:49.375 115 12496.23 26.62 54946.32 88888.00 2012-04-24 12:08:49.500 115 12496.27 26.57 54946.30 88888.00 2012-04-24 12:08:49.625 115 12496.33 26.57 54946.32 88888.00 2012-04-24 12:08:49.750 115 12496.40 26.62 54946.35 88888.00 2012-04-24 12:08:49.875 115 12496.40 26.62 54946.35 88888.00 2012-04-24 12:08:50.000 115 12496.38 26.60 54946.30 88888.00 2012-04-24 12:08:50.125 115 12496.38 26.60 54946.32 88888.00 2012-04-24 12:08:50.250 115 12496.33 26.62 54946.35 88888.00 2012-04-24 12:08:50.375 115 12496.30 26.62 54946.35 88888.00 2012-04-24 12:08:50.500 115 12496.30 26.62 54946.35 88888.00 2012-04-24 12:08:50.625 115 12496.30 26.62 54946.38 88888.00 2012-04-24 12:08:50.750 115 12496.30 26.62 54946.32 88888.00 2012-04-24 12:08:50.875 115 12496.30 26.62 54946.38 88888.00 2012-04-24 12:08:51.000 115 12496.30 26.60 54946.35 88888.00 2012-04-24 12:08:51.125 115 12496.27 26.57 54946.35 88888.00 2012-04-24 12:08:51.250 115 12496.25 26.57 54946.35 88888.00 2012-04-24 12:08:51.375 115 12496.33 26.62 54946.35 88888.00 2012-04-24 12:08:51.500 115 12496.38 26.65 54946.40 88888.00 2012-04-24 12:08:51.625 115 12496.40 26.68 54946.38 88888.00 2012-04-24 12:08:51.750 115 12496.38 26.68 54946.38 88888.00 2012-04-24 12:08:51.875 115 12496.35 26.65 54946.35 88888.00 2012-04-24 12:08:52.000 115 12496.33 26.62 54946.35 88888.00 2012-04-24 12:08:52.125 115 12496.30 26.62 54946.32 88888.00 2012-04-24 12:08:52.250 115 12496.27 26.68 54946.38 88888.00 2012-04-24 12:08:52.375 115 12496.30 26.68 54946.40 88888.00 2012-04-24 12:08:52.500 115 12496.33 26.65 54946.35 88888.00 2012-04-24 12:08:52.625 115 12496.38 26.70 54946.40 88888.00 2012-04-24 12:08:52.750 115 12496.35 26.73 54946.40 88888.00 2012-04-24 12:08:52.875 115 12496.30 26.70 54946.40 88888.00 2012-04-24 12:08:53.000 115 12496.33 26.75 54946.38 88888.00 2012-04-24 12:08:53.125 115 12496.40 26.73 54946.38 88888.00 2012-04-24 12:08:53.250 115 12496.40 26.70 54946.43 88888.00 2012-04-24 12:08:53.375 115 12496.35 26.73 54946.40 88888.00 2012-04-24 12:08:53.500 115 12496.33 26.70 54946.38 88888.00 2012-04-24 12:08:53.625 115 12496.33 26.73 54946.43 88888.00 2012-04-24 12:08:53.750 115 12496.30 26.70 54946.38 88888.00 2012-04-24 12:08:53.875 115 12496.33 26.73 54946.40 88888.00 2012-04-24 12:08:54.000 115 12496.35 26.75 54946.38 88888.00 2012-04-24 12:08:54.125 115 12496.35 26.77 54946.40 88888.00 2012-04-24 12:08:54.250 115 12496.33 26.73 54946.45 88888.00 2012-04-24 12:08:54.375 115 12496.38 26.80 54946.45 88888.00 2012-04-24 12:08:54.500 115 12496.42 26.80 54946.45 88888.00 2012-04-24 12:08:54.625 115 12496.42 26.80 54946.43 88888.00 2012-04-24 12:08:54.750 115 12496.45 26.75 54946.40 88888.00 2012-04-24 12:08:54.875 115 12496.48 26.77 54946.40 88888.00 2012-04-24 12:08:55.000 115 12496.48 26.77 54946.38 88888.00 2012-04-24 12:08:55.125 115 12496.40 26.82 54946.40 88888.00 2012-04-24 12:08:55.250 115 12496.35 26.82 54946.45 88888.00 2012-04-24 12:08:55.375 115 12496.40 26.82 54946.43 88888.00 2012-04-24 12:08:55.500 115 12496.40 26.82 54946.43 88888.00 2012-04-24 12:08:55.625 115 12496.38 26.82 54946.40 88888.00 2012-04-24 12:08:55.750 115 12496.38 26.85 54946.40 88888.00 2012-04-24 12:08:55.875 115 12496.42 26.82 54946.45 88888.00 2012-04-24 12:08:56.000 115 12496.42 26.85 54946.40 88888.00 2012-04-24 12:08:56.125 115 12496.45 26.88 54946.45 88888.00 2012-04-24 12:08:56.250 115 12496.42 26.90 54946.40 88888.00 2012-04-24 12:08:56.375 115 12496.40 26.88 54946.40 88888.00 2012-04-24 12:08:56.500 115 12496.38 26.90 54946.40 88888.00 2012-04-24 12:08:56.625 115 12496.38 26.93 54946.43 88888.00 2012-04-24 12:08:56.750 115 12496.40 26.93 54946.43 88888.00 2012-04-24 12:08:56.875 115 12496.40 26.95 54946.43 88888.00 2012-04-24 12:08:57.000 115 12496.42 26.98 54946.45 88888.00 2012-04-24 12:08:57.125 115 12496.40 26.98 54946.47 88888.00 2012-04-24 12:08:57.250 115 12496.38 26.98 54946.43 88888.00 2012-04-24 12:08:57.375 115 12496.40 27.00 54946.43 88888.00 2012-04-24 12:08:57.500 115 12496.40 27.00 54946.40 88888.00 2012-04-24 12:08:57.625 115 12496.38 27.00 54946.40 88888.00 2012-04-24 12:08:57.750 115 12496.33 26.98 54946.43 88888.00 2012-04-24 12:08:57.875 115 12496.38 27.02 54946.43 88888.00 2012-04-24 12:08:58.000 115 12496.42 27.02 54946.47 88888.00 2012-04-24 12:08:58.125 115 12496.35 27.02 54946.45 88888.00 2012-04-24 12:08:58.250 115 12496.33 27.02 54946.43 88888.00 2012-04-24 12:08:58.375 115 12496.33 27.05 54946.43 88888.00 2012-04-24 12:08:58.500 115 12496.30 27.05 54946.43 88888.00 2012-04-24 12:08:58.625 115 12496.27 27.05 54946.45 88888.00 2012-04-24 12:08:58.750 115 12496.33 27.02 54946.45 88888.00 2012-04-24 12:08:58.875 115 12496.33 27.07 54946.43 88888.00 2012-04-24 12:08:59.000 115 12496.30 27.05 54946.43 88888.00 2012-04-24 12:08:59.125 115 12496.30 27.05 54946.45 88888.00 2012-04-24 12:08:59.250 115 12496.33 27.00 54946.43 88888.00 2012-04-24 12:08:59.375 115 12496.35 27.02 54946.43 88888.00 2012-04-24 12:08:59.500 115 12496.33 27.00 54946.40 88888.00 2012-04-24 12:08:59.625 115 12496.33 27.07 54946.45 88888.00 2012-04-24 12:08:59.750 115 12496.38 27.07 54946.47 88888.00 2012-04-24 12:08:59.875 115 12496.35 27.05 54946.47 88888.00 2012-04-24 12:09:00.000 115 12496.27 27.05 54946.45 88888.00 2012-04-24 12:09:00.125 115 12496.23 27.05 54946.45 88888.00 2012-04-24 12:09:00.250 115 12496.25 27.05 54946.47 88888.00 2012-04-24 12:09:00.375 115 12496.33 27.10 54946.50 88888.00 2012-04-24 12:09:00.500 115 12496.27 27.07 54946.50 88888.00 2012-04-24 12:09:00.625 115 12496.20 27.05 54946.47 88888.00 2012-04-24 12:09:00.750 115 12496.23 27.05 54946.47 88888.00 2012-04-24 12:09:00.875 115 12496.23 27.05 54946.45 88888.00 2012-04-24 12:09:01.000 115 12496.25 27.07 54946.45 88888.00 2012-04-24 12:09:01.125 115 12496.27 27.05 54946.43 88888.00 2012-04-24 12:09:01.250 115 12496.23 27.05 54946.43 88888.00 2012-04-24 12:09:01.375 115 12496.20 27.05 54946.43 88888.00 2012-04-24 12:09:01.500 115 12496.20 27.02 54946.45 88888.00 2012-04-24 12:09:01.625 115 12496.23 27.05 54946.45 88888.00 2012-04-24 12:09:01.750 115 12496.20 27.07 54946.50 88888.00 2012-04-24 12:09:01.875 115 12496.10 27.07 54946.50 88888.00 2012-04-24 12:09:02.000 115 12496.12 27.10 54946.50 88888.00 2012-04-24 12:09:02.125 115 12496.15 27.07 54946.50 88888.00 2012-04-24 12:09:02.250 115 12496.15 27.07 54946.50 88888.00 2012-04-24 12:09:02.375 115 12496.12 27.07 54946.55 88888.00 2012-04-24 12:09:02.500 115 12496.10 27.05 54946.53 88888.00 2012-04-24 12:09:02.625 115 12496.10 27.07 54946.53 88888.00 2012-04-24 12:09:02.750 115 12496.10 27.10 54946.50 88888.00 2012-04-24 12:09:02.875 115 12496.08 27.10 54946.53 88888.00 2012-04-24 12:09:03.000 115 12496.15 27.07 54946.50 88888.00 2012-04-24 12:09:03.125 115 12496.17 27.10 54946.53 88888.00 2012-04-24 12:09:03.250 115 12496.17 27.10 54946.57 88888.00 2012-04-24 12:09:03.375 115 12496.15 27.12 54946.53 88888.00 2012-04-24 12:09:03.500 115 12496.15 27.12 54946.55 88888.00 2012-04-24 12:09:03.625 115 12496.17 27.07 54946.47 88888.00 2012-04-24 12:09:03.750 115 12496.15 27.07 54946.50 88888.00 2012-04-24 12:09:03.875 115 12496.17 27.07 54946.55 88888.00 2012-04-24 12:09:04.000 115 12496.25 27.12 54946.53 88888.00 2012-04-24 12:09:04.125 115 12496.20 27.12 54946.55 88888.00 2012-04-24 12:09:04.250 115 12496.17 27.15 54946.55 88888.00 2012-04-24 12:09:04.375 115 12496.17 27.15 54946.60 88888.00 2012-04-24 12:09:04.500 115 12496.17 27.10 54946.57 88888.00 2012-04-24 12:09:04.625 115 12496.20 27.15 54946.57 88888.00 2012-04-24 12:09:04.750 115 12496.17 27.10 54946.55 88888.00 2012-04-24 12:09:04.875 115 12496.20 27.10 54946.53 88888.00 2012-04-24 12:09:05.000 115 12496.25 27.12 54946.53 88888.00 2012-04-24 12:09:05.125 115 12496.30 27.15 54946.53 88888.00 2012-04-24 12:09:05.250 115 12496.23 27.12 54946.55 88888.00 2012-04-24 12:09:05.375 115 12496.25 27.18 54946.57 88888.00 2012-04-24 12:09:05.500 115 12496.27 27.18 54946.57 88888.00 2012-04-24 12:09:05.625 115 12496.30 27.20 54946.55 88888.00 2012-04-24 12:09:05.750 115 12496.27 27.18 54946.55 88888.00 2012-04-24 12:09:05.875 115 12496.25 27.20 54946.55 88888.00 2012-04-24 12:09:06.000 115 12496.23 27.20 54946.53 88888.00 2012-04-24 12:09:06.125 115 12496.23 27.20 54946.57 88888.00 2012-04-24 12:09:06.250 115 12496.20 27.18 54946.57 88888.00 2012-04-24 12:09:06.375 115 12496.23 27.23 54946.57 88888.00 2012-04-24 12:09:06.500 115 12496.23 27.23 54946.55 88888.00 2012-04-24 12:09:06.625 115 12496.23 27.23 54946.55 88888.00 2012-04-24 12:09:06.750 115 12496.23 27.20 54946.53 88888.00 2012-04-24 12:09:06.875 115 12496.17 27.25 54946.55 88888.00 2012-04-24 12:09:07.000 115 12496.20 27.27 54946.53 88888.00 2012-04-24 12:09:07.125 115 12496.25 27.30 54946.57 88888.00 2012-04-24 12:09:07.250 115 12496.12 27.30 54946.55 88888.00 2012-04-24 12:09:07.375 115 12496.10 27.30 54946.55 88888.00 2012-04-24 12:09:07.500 115 12496.10 27.32 54946.57 88888.00 2012-04-24 12:09:07.625 115 12496.15 27.30 54946.60 88888.00 2012-04-24 12:09:07.750 115 12496.20 27.27 54946.57 88888.00 2012-04-24 12:09:07.875 115 12496.27 27.32 54946.60 88888.00 2012-04-24 12:09:08.000 115 12496.30 27.32 54946.57 88888.00 2012-04-24 12:09:08.125 115 12496.30 27.38 54946.62 88888.00 2012-04-24 12:09:08.250 115 12496.27 27.32 54946.62 88888.00 2012-04-24 12:09:08.375 115 12496.30 27.35 54946.60 88888.00 2012-04-24 12:09:08.500 115 12496.27 27.32 54946.57 88888.00 2012-04-24 12:09:08.625 115 12496.27 27.32 54946.57 88888.00 2012-04-24 12:09:08.750 115 12496.30 27.32 54946.53 88888.00 2012-04-24 12:09:08.875 115 12496.20 27.35 54946.53 88888.00 2012-04-24 12:09:09.000 115 12496.15 27.40 54946.55 88888.00 2012-04-24 12:09:09.125 115 12496.17 27.38 54946.55 88888.00 2012-04-24 12:09:09.250 115 12496.20 27.38 54946.57 88888.00 2012-04-24 12:09:09.375 115 12496.20 27.38 54946.57 88888.00 2012-04-24 12:09:09.500 115 12496.15 27.38 54946.60 88888.00 2012-04-24 12:09:09.625 115 12496.12 27.40 54946.60 88888.00 2012-04-24 12:09:09.750 115 12496.08 27.40 54946.55 88888.00 2012-04-24 12:09:09.875 115 12496.08 27.38 54946.57 88888.00 2012-04-24 12:09:10.000 115 12496.10 27.40 54946.55 88888.00 2012-04-24 12:09:10.125 115 12496.15 27.45 54946.57 88888.00 2012-04-24 12:09:10.250 115 12496.12 27.43 54946.57 88888.00 2012-04-24 12:09:10.375 115 12496.12 27.43 54946.57 88888.00 2012-04-24 12:09:10.500 115 12496.20 27.43 54946.57 88888.00 2012-04-24 12:09:10.625 115 12496.17 27.45 54946.60 88888.00 2012-04-24 12:09:10.750 115 12496.10 27.50 54946.62 88888.00 2012-04-24 12:09:10.875 115 12496.10 27.50 54946.65 88888.00 2012-04-24 12:09:11.000 115 12496.10 27.45 54946.57 88888.00 2012-04-24 12:09:11.125 115 12496.10 27.48 54946.60 88888.00 2012-04-24 12:09:11.250 115 12496.10 27.48 54946.60 88888.00 2012-04-24 12:09:11.375 115 12496.10 27.48 54946.57 88888.00 2012-04-24 12:09:11.500 115 12496.12 27.45 54946.55 88888.00 2012-04-24 12:09:11.625 115 12496.23 27.50 54946.62 88888.00 2012-04-24 12:09:11.750 115 12496.17 27.48 54946.62 88888.00 2012-04-24 12:09:11.875 115 12496.10 27.48 54946.65 88888.00 2012-04-24 12:09:12.000 115 12496.10 27.45 54946.62 88888.00 2012-04-24 12:09:12.125 115 12496.10 27.48 54946.68 88888.00 2012-04-24 12:09:12.250 115 12496.05 27.50 54946.62 88888.00 2012-04-24 12:09:12.375 115 12496.08 27.48 54946.60 88888.00 2012-04-24 12:09:12.500 115 12496.08 27.48 54946.62 88888.00 2012-04-24 12:09:12.625 115 12496.08 27.50 54946.65 88888.00 2012-04-24 12:09:12.750 115 12496.10 27.50 54946.65 88888.00 2012-04-24 12:09:12.875 115 12496.10 27.52 54946.65 88888.00 2012-04-24 12:09:13.000 115 12496.10 27.50 54946.65 88888.00 2012-04-24 12:09:13.125 115 12496.15 27.50 54946.68 88888.00 2012-04-24 12:09:13.250 115 12496.20 27.50 54946.65 88888.00 2012-04-24 12:09:13.375 115 12496.15 27.52 54946.65 88888.00 2012-04-24 12:09:13.500 115 12496.05 27.52 54946.65 88888.00 2012-04-24 12:09:13.625 115 12496.08 27.55 54946.65 88888.00 2012-04-24 12:09:13.750 115 12496.12 27.57 54946.70 88888.00 2012-04-24 12:09:13.875 115 12496.12 27.57 54946.70 88888.00 2012-04-24 12:09:14.000 115 12496.12 27.60 54946.68 88888.00 2012-04-24 12:09:14.125 115 12496.05 27.60 54946.70 88888.00 2012-04-24 12:09:14.250 115 12496.05 27.57 54946.65 88888.00 2012-04-24 12:09:14.375 115 12496.12 27.60 54946.70 88888.00 2012-04-24 12:09:14.500 115 12496.12 27.60 54946.70 88888.00 2012-04-24 12:09:14.625 115 12496.10 27.65 54946.65 88888.00 2012-04-24 12:09:14.750 115 12496.02 27.65 54946.68 88888.00 2012-04-24 12:09:14.875 115 12496.02 27.60 54946.65 88888.00 2012-04-24 12:09:15.000 115 12496.08 27.62 54946.60 88888.00 2012-04-24 12:09:15.125 115 12496.10 27.62 54946.62 88888.00 2012-04-24 12:09:15.250 115 12496.12 27.62 54946.62 88888.00 2012-04-24 12:09:15.375 115 12496.10 27.62 54946.65 88888.00 2012-04-24 12:09:15.500 115 12496.02 27.60 54946.62 88888.00 2012-04-24 12:09:15.625 115 12496.05 27.62 54946.65 88888.00 2012-04-24 12:09:15.750 115 12496.05 27.68 54946.65 88888.00 2012-04-24 12:09:15.875 115 12496.02 27.65 54946.72 88888.00 2012-04-24 12:09:16.000 115 12496.02 27.65 54946.70 88888.00 2012-04-24 12:09:16.125 115 12496.02 27.62 54946.68 88888.00 2012-04-24 12:09:16.250 115 12496.05 27.62 54946.70 88888.00 2012-04-24 12:09:16.375 115 12496.00 27.65 54946.70 88888.00 2012-04-24 12:09:16.500 115 12495.92 27.65 54946.65 88888.00 2012-04-24 12:09:16.625 115 12495.92 27.62 54946.68 88888.00 2012-04-24 12:09:16.750 115 12495.95 27.65 54946.65 88888.00 2012-04-24 12:09:16.875 115 12496.00 27.65 54946.70 88888.00 2012-04-24 12:09:17.000 115 12496.00 27.68 54946.70 88888.00 2012-04-24 12:09:17.125 115 12495.95 27.70 54946.70 88888.00 2012-04-24 12:09:17.250 115 12495.92 27.70 54946.68 88888.00 2012-04-24 12:09:17.375 115 12496.00 27.73 54946.68 88888.00 2012-04-24 12:09:17.500 115 12495.98 27.68 54946.68 88888.00 2012-04-24 12:09:17.625 115 12495.98 27.70 54946.70 88888.00 2012-04-24 12:09:17.750 115 12495.90 27.68 54946.70 88888.00 2012-04-24 12:09:17.875 115 12495.92 27.68 54946.68 88888.00 2012-04-24 12:09:18.000 115 12495.88 27.65 54946.62 88888.00 2012-04-24 12:09:18.125 115 12495.88 27.70 54946.68 88888.00 2012-04-24 12:09:18.250 115 12495.85 27.68 54946.70 88888.00 2012-04-24 12:09:18.375 115 12495.88 27.65 54946.65 88888.00 2012-04-24 12:09:18.500 115 12495.88 27.68 54946.65 88888.00 2012-04-24 12:09:18.625 115 12495.88 27.70 54946.70 88888.00 2012-04-24 12:09:18.750 115 12495.88 27.73 54946.72 88888.00 2012-04-24 12:09:18.875 115 12495.83 27.68 54946.75 88888.00 2012-04-24 12:09:19.000 115 12495.83 27.70 54946.72 88888.00 2012-04-24 12:09:19.125 115 12495.77 27.73 54946.72 88888.00 2012-04-24 12:09:19.250 115 12495.83 27.70 54946.75 88888.00 2012-04-24 12:09:19.375 115 12495.92 27.75 54946.72 88888.00 2012-04-24 12:09:19.500 115 12495.88 27.75 54946.68 88888.00 2012-04-24 12:09:19.625 115 12495.77 27.75 54946.68 88888.00 2012-04-24 12:09:19.750 115 12495.75 27.75 54946.72 88888.00 2012-04-24 12:09:19.875 115 12495.77 27.70 54946.75 88888.00 2012-04-24 12:09:20.000 115 12495.77 27.70 54946.72 88888.00 2012-04-24 12:09:20.125 115 12495.77 27.70 54946.72 88888.00 2012-04-24 12:09:20.250 115 12495.73 27.70 54946.70 88888.00 2012-04-24 12:09:20.375 115 12495.75 27.73 54946.75 88888.00 2012-04-24 12:09:20.500 115 12495.77 27.77 54946.72 88888.00 2012-04-24 12:09:20.625 115 12495.73 27.73 54946.78 88888.00 2012-04-24 12:09:20.750 115 12495.70 27.77 54946.80 88888.00 2012-04-24 12:09:20.875 115 12495.67 27.77 54946.78 88888.00 2012-04-24 12:09:21.000 115 12495.60 27.75 54946.78 88888.00 2012-04-24 12:09:21.125 115 12495.60 27.73 54946.78 88888.00 2012-04-24 12:09:21.250 115 12495.65 27.73 54946.75 88888.00 2012-04-24 12:09:21.375 115 12495.70 27.73 54946.75 88888.00 2012-04-24 12:09:21.500 115 12495.73 27.75 54946.75 88888.00 2012-04-24 12:09:21.625 115 12495.73 27.75 54946.78 88888.00 2012-04-24 12:09:21.750 115 12495.62 27.75 54946.78 88888.00 2012-04-24 12:09:21.875 115 12495.60 27.73 54946.78 88888.00 2012-04-24 12:09:22.000 115 12495.55 27.70 54946.78 88888.00 2012-04-24 12:09:22.125 115 12495.55 27.73 54946.78 88888.00 2012-04-24 12:09:22.250 115 12495.55 27.77 54946.78 88888.00 2012-04-24 12:09:22.375 115 12495.65 27.77 54946.75 88888.00 2012-04-24 12:09:22.500 115 12495.60 27.75 54946.78 88888.00 2012-04-24 12:09:22.625 115 12495.62 27.77 54946.75 88888.00 2012-04-24 12:09:22.750 115 12495.70 27.77 54946.75 88888.00 2012-04-24 12:09:22.875 115 12495.70 27.80 54946.75 88888.00 2012-04-24 12:09:23.000 115 12495.67 27.80 54946.80 88888.00 2012-04-24 12:09:23.125 115 12495.60 27.80 54946.80 88888.00 2012-04-24 12:09:23.250 115 12495.50 27.82 54946.78 88888.00 2012-04-24 12:09:23.375 115 12495.55 27.80 54946.80 88888.00 2012-04-24 12:09:23.500 115 12495.58 27.77 54946.80 88888.00 2012-04-24 12:09:23.625 115 12495.52 27.77 54946.80 88888.00 2012-04-24 12:09:23.750 115 12495.60 27.80 54946.82 88888.00 2012-04-24 12:09:23.875 115 12495.55 27.77 54946.78 88888.00 2012-04-24 12:09:24.000 115 12495.58 27.75 54946.78 88888.00 2012-04-24 12:09:24.125 115 12495.55 27.77 54946.80 88888.00 2012-04-24 12:09:24.250 115 12495.52 27.80 54946.85 88888.00 2012-04-24 12:09:24.375 115 12495.52 27.80 54946.82 88888.00 2012-04-24 12:09:24.500 115 12495.50 27.80 54946.85 88888.00 2012-04-24 12:09:24.625 115 12495.48 27.80 54946.80 88888.00 2012-04-24 12:09:24.750 115 12495.45 27.80 54946.82 88888.00 2012-04-24 12:09:24.875 115 12495.52 27.82 54946.82 88888.00 2012-04-24 12:09:25.000 115 12495.50 27.82 54946.88 88888.00 2012-04-24 12:09:25.125 115 12495.45 27.80 54946.88 88888.00 2012-04-24 12:09:25.250 115 12495.40 27.80 54946.85 88888.00 2012-04-24 12:09:25.375 115 12495.42 27.80 54946.85 88888.00 2012-04-24 12:09:25.500 115 12495.48 27.82 54946.88 88888.00 2012-04-24 12:09:25.625 115 12495.42 27.85 54946.85 88888.00 2012-04-24 12:09:25.750 115 12495.40 27.85 54946.85 88888.00 2012-04-24 12:09:25.875 115 12495.42 27.82 54946.82 88888.00 2012-04-24 12:09:26.000 115 12495.48 27.85 54946.82 88888.00 2012-04-24 12:09:26.125 115 12495.42 27.88 54946.85 88888.00 2012-04-24 12:09:26.250 115 12495.38 27.82 54946.88 88888.00 2012-04-24 12:09:26.375 115 12495.42 27.82 54946.90 88888.00 2012-04-24 12:09:26.500 115 12495.40 27.88 54946.85 88888.00 2012-04-24 12:09:26.625 115 12495.40 27.88 54946.88 88888.00 2012-04-24 12:09:26.750 115 12495.40 27.88 54946.88 88888.00 2012-04-24 12:09:26.875 115 12495.40 27.88 54946.88 88888.00 2012-04-24 12:09:27.000 115 12495.40 27.88 54946.90 88888.00 2012-04-24 12:09:27.125 115 12495.35 27.90 54946.85 88888.00 2012-04-24 12:09:27.250 115 12495.35 27.88 54946.88 88888.00 2012-04-24 12:09:27.375 115 12495.35 27.90 54946.88 88888.00 2012-04-24 12:09:27.500 115 12495.30 27.90 54946.90 88888.00 2012-04-24 12:09:27.625 115 12495.30 27.90 54946.93 88888.00 2012-04-24 12:09:27.750 115 12495.35 27.93 54946.88 88888.00 2012-04-24 12:09:27.875 115 12495.35 27.90 54946.88 88888.00 2012-04-24 12:09:28.000 115 12495.40 27.93 54946.85 88888.00 2012-04-24 12:09:28.125 115 12495.40 27.93 54946.90 88888.00 2012-04-24 12:09:28.250 115 12495.38 27.95 54946.85 88888.00 2012-04-24 12:09:28.375 115 12495.33 27.93 54946.88 88888.00 2012-04-24 12:09:28.500 115 12495.33 27.93 54946.85 88888.00 2012-04-24 12:09:28.625 115 12495.25 27.95 54946.88 88888.00 2012-04-24 12:09:28.750 115 12495.27 27.95 54946.82 88888.00 2012-04-24 12:09:28.875 115 12495.23 27.95 54946.88 88888.00 2012-04-24 12:09:29.000 115 12495.23 27.93 54946.88 88888.00 2012-04-24 12:09:29.125 115 12495.20 27.95 54946.90 88888.00 2012-04-24 12:09:29.250 115 12495.17 27.95 54946.88 88888.00 2012-04-24 12:09:29.375 115 12495.20 27.95 54946.85 88888.00 2012-04-24 12:09:29.500 115 12495.23 27.93 54946.88 88888.00 2012-04-24 12:09:29.625 115 12495.17 27.95 54946.88 88888.00 2012-04-24 12:09:29.750 115 12495.20 27.95 54946.85 88888.00 2012-04-24 12:09:29.875 115 12495.23 27.95 54946.88 88888.00 2012-04-24 12:09:30.000 115 12495.17 27.95 54946.85 88888.00 2012-04-24 12:09:30.125 115 12495.12 27.95 54946.88 88888.00 2012-04-24 12:09:30.250 115 12495.08 27.95 54946.90 88888.00 2012-04-24 12:09:30.375 115 12495.10 27.93 54946.88 88888.00 2012-04-24 12:09:30.500 115 12495.10 27.93 54946.88 88888.00 2012-04-24 12:09:30.625 115 12495.15 27.95 54946.90 88888.00 2012-04-24 12:09:30.750 115 12495.15 27.95 54946.90 88888.00 2012-04-24 12:09:30.875 115 12495.17 27.93 54946.90 88888.00 2012-04-24 12:09:31.000 115 12495.17 27.93 54946.88 88888.00 2012-04-24 12:09:31.125 115 12495.10 27.95 54946.85 88888.00 2012-04-24 12:09:31.250 115 12494.98 27.90 54946.88 88888.00 2012-04-24 12:09:31.375 115 12495.00 27.93 54946.85 88888.00 2012-04-24 12:09:31.500 115 12495.05 27.93 54946.90 88888.00 2012-04-24 12:09:31.625 115 12495.10 27.98 54946.88 88888.00 2012-04-24 12:09:31.750 115 12495.00 27.98 54946.85 88888.00 2012-04-24 12:09:31.875 115 12494.98 27.95 54946.88 88888.00 2012-04-24 12:09:32.000 115 12495.02 27.98 54946.90 88888.00 2012-04-24 12:09:32.125 115 12495.00 28.00 54946.93 88888.00 2012-04-24 12:09:32.250 115 12494.95 27.98 54946.93 88888.00 2012-04-24 12:09:32.375 115 12495.00 27.98 54946.90 88888.00 2012-04-24 12:09:32.500 115 12495.08 27.95 54946.93 88888.00 2012-04-24 12:09:32.625 115 12495.02 27.93 54946.95 88888.00 2012-04-24 12:09:32.750 115 12495.00 27.93 54946.90 88888.00 2012-04-24 12:09:32.875 115 12494.95 27.90 54946.93 88888.00 2012-04-24 12:09:33.000 115 12494.92 27.90 54946.93 88888.00 2012-04-24 12:09:33.125 115 12494.92 27.88 54946.88 88888.00 2012-04-24 12:09:33.250 115 12494.90 27.93 54946.93 88888.00 2012-04-24 12:09:33.375 115 12494.90 27.95 54946.90 88888.00 2012-04-24 12:09:33.500 115 12494.83 27.95 54946.95 88888.00 2012-04-24 12:09:33.625 115 12494.77 27.95 54946.90 88888.00 2012-04-24 12:09:33.750 115 12494.80 27.95 54946.90 88888.00 2012-04-24 12:09:33.875 115 12494.83 27.95 54946.95 88888.00 2012-04-24 12:09:34.000 115 12494.85 27.98 54946.95 88888.00 2012-04-24 12:09:34.125 115 12494.88 28.00 54946.95 88888.00 2012-04-24 12:09:34.250 115 12494.90 27.98 54946.95 88888.00 2012-04-24 12:09:34.375 115 12494.88 27.95 54946.95 88888.00 2012-04-24 12:09:34.500 115 12494.77 27.95 54946.90 88888.00 2012-04-24 12:09:34.625 115 12494.73 27.95 54946.90 88888.00 2012-04-24 12:09:34.750 115 12494.77 27.98 54946.90 88888.00 2012-04-24 12:09:34.875 115 12494.80 28.00 54946.93 88888.00 2012-04-24 12:09:35.000 115 12494.77 28.00 54946.90 88888.00 2012-04-24 12:09:35.125 115 12494.80 28.00 54946.90 88888.00 2012-04-24 12:09:35.250 115 12494.85 28.00 54946.88 88888.00 2012-04-24 12:09:35.375 115 12494.85 28.02 54946.90 88888.00 2012-04-24 12:09:35.500 115 12494.80 28.02 54946.93 88888.00 2012-04-24 12:09:35.625 115 12494.77 28.02 54946.90 88888.00 2012-04-24 12:09:35.750 115 12494.75 28.07 54946.93 88888.00 2012-04-24 12:09:35.875 115 12494.77 28.02 54946.88 88888.00 2012-04-24 12:09:36.000 115 12494.85 28.05 54946.90 88888.00 2012-04-24 12:09:36.125 115 12494.92 28.05 54946.93 88888.00 2012-04-24 12:09:36.250 115 12494.92 28.05 54946.88 88888.00 2012-04-24 12:09:36.375 115 12494.95 28.10 54946.88 88888.00 2012-04-24 12:09:36.500 115 12494.95 28.05 54946.90 88888.00 2012-04-24 12:09:36.625 115 12495.00 28.10 54946.90 88888.00 2012-04-24 12:09:36.750 115 12494.98 28.07 54946.93 88888.00 2012-04-24 12:09:36.875 115 12494.95 28.05 54946.88 88888.00 2012-04-24 12:09:37.000 115 12494.98 28.05 54946.90 88888.00 2012-04-24 12:09:37.125 115 12494.90 28.05 54946.90 88888.00 2012-04-24 12:09:37.250 115 12494.92 28.05 54946.90 88888.00 2012-04-24 12:09:37.375 115 12495.00 28.07 54946.82 88888.00 2012-04-24 12:09:37.500 115 12495.00 28.07 54946.85 88888.00 2012-04-24 12:09:37.625 115 12494.92 28.05 54946.82 88888.00 2012-04-24 12:09:37.750 115 12494.90 28.10 54946.85 88888.00 2012-04-24 12:09:37.875 115 12494.98 28.07 54946.85 88888.00 2012-04-24 12:09:38.000 115 12494.98 28.10 54946.88 88888.00 2012-04-24 12:09:38.125 115 12494.95 28.15 54946.82 88888.00 2012-04-24 12:09:38.250 115 12494.92 28.15 54946.85 88888.00 2012-04-24 12:09:38.375 115 12494.98 28.20 54946.88 88888.00 2012-04-24 12:09:38.500 115 12494.95 28.18 54946.88 88888.00 2012-04-24 12:09:38.625 115 12494.92 28.15 54946.90 88888.00 2012-04-24 12:09:38.750 115 12494.88 28.18 54946.88 88888.00 2012-04-24 12:09:38.875 115 12494.88 28.20 54946.82 88888.00 2012-04-24 12:09:39.000 115 12494.88 28.18 54946.85 88888.00 2012-04-24 12:09:39.125 115 12494.83 28.15 54946.85 88888.00 2012-04-24 12:09:39.250 115 12494.83 28.15 54946.85 88888.00 2012-04-24 12:09:39.375 115 12494.85 28.18 54946.82 88888.00 2012-04-24 12:09:39.500 115 12494.85 28.18 54946.85 88888.00 2012-04-24 12:09:39.625 115 12494.85 28.20 54946.85 88888.00 2012-04-24 12:09:39.750 115 12494.85 28.20 54946.90 88888.00 2012-04-24 12:09:39.875 115 12494.85 28.23 54946.82 88888.00 2012-04-24 12:09:40.000 115 12494.80 28.20 54946.85 88888.00 2012-04-24 12:09:40.125 115 12494.83 28.23 54946.82 88888.00 2012-04-24 12:09:40.250 115 12494.77 28.20 54946.88 88888.00 2012-04-24 12:09:40.375 115 12494.77 28.23 54946.85 88888.00 2012-04-24 12:09:40.500 115 12494.75 28.18 54946.82 88888.00 2012-04-24 12:09:40.625 115 12494.75 28.23 54946.82 88888.00 2012-04-24 12:09:40.750 115 12494.77 28.23 54946.82 88888.00 2012-04-24 12:09:40.875 115 12494.73 28.18 54946.85 88888.00 2012-04-24 12:09:41.000 115 12494.73 28.18 54946.85 88888.00 2012-04-24 12:09:41.125 115 12494.73 28.20 54946.88 88888.00 2012-04-24 12:09:41.250 115 12494.70 28.18 54946.90 88888.00 2012-04-24 12:09:41.375 115 12494.77 28.20 54946.93 88888.00 2012-04-24 12:09:41.500 115 12494.77 28.20 54946.90 88888.00 2012-04-24 12:09:41.625 115 12494.73 28.15 54946.90 88888.00 2012-04-24 12:09:41.750 115 12494.73 28.15 54946.88 88888.00 2012-04-24 12:09:41.875 115 12494.75 28.18 54946.90 88888.00 2012-04-24 12:09:42.000 115 12494.70 28.15 54946.90 88888.00 2012-04-24 12:09:42.125 115 12494.67 28.10 54946.93 88888.00 2012-04-24 12:09:42.250 115 12494.62 28.07 54946.90 88888.00 2012-04-24 12:09:42.375 115 12494.67 28.10 54946.90 88888.00 2012-04-24 12:09:42.500 115 12494.70 28.12 54946.95 88888.00 2012-04-24 12:09:42.625 115 12494.70 28.05 54946.93 88888.00 2012-04-24 12:09:42.750 115 12494.65 28.07 54946.88 88888.00 2012-04-24 12:09:42.875 115 12494.70 28.12 54946.90 88888.00 2012-04-24 12:09:43.000 115 12494.70 28.12 54946.85 88888.00 2012-04-24 12:09:43.125 115 12494.70 28.07 54946.88 88888.00 2012-04-24 12:09:43.250 115 12494.65 28.05 54946.88 88888.00 2012-04-24 12:09:43.375 115 12494.67 28.07 54946.85 88888.00 2012-04-24 12:09:43.500 115 12494.67 28.10 54946.93 88888.00 2012-04-24 12:09:43.625 115 12494.60 28.07 54946.93 88888.00 2012-04-24 12:09:43.750 115 12494.55 28.02 54946.85 88888.00 2012-04-24 12:09:43.875 115 12494.50 28.07 54946.90 88888.00 2012-04-24 12:09:44.000 115 12494.52 28.07 54946.90 88888.00 2012-04-24 12:09:44.125 115 12494.52 28.05 54946.85 88888.00 2012-04-24 12:09:44.250 115 12494.50 28.05 54946.90 88888.00 2012-04-24 12:09:44.375 115 12494.55 28.05 54946.90 88888.00 2012-04-24 12:09:44.500 115 12494.62 28.05 54946.90 88888.00 2012-04-24 12:09:44.625 115 12494.58 28.02 54946.93 88888.00 2012-04-24 12:09:44.750 115 12494.52 28.05 54946.93 88888.00 2012-04-24 12:09:44.875 115 12494.55 28.05 54946.93 88888.00 2012-04-24 12:09:45.000 115 12494.55 28.02 54946.85 88888.00 2012-04-24 12:09:45.125 115 12494.60 28.02 54946.95 88888.00 2012-04-24 12:09:45.250 115 12494.60 28.05 54947.00 88888.00 2012-04-24 12:09:45.375 115 12494.60 28.07 54946.97 88888.00 2012-04-24 12:09:45.500 115 12494.58 28.02 54946.93 88888.00 2012-04-24 12:09:45.625 115 12494.52 28.00 54946.95 88888.00 2012-04-24 12:09:45.750 115 12494.55 28.02 54946.95 88888.00 2012-04-24 12:09:45.875 115 12494.60 28.02 54946.93 88888.00 2012-04-24 12:09:46.000 115 12494.62 28.02 54946.93 88888.00 2012-04-24 12:09:46.125 115 12494.65 28.00 54946.93 88888.00 2012-04-24 12:09:46.250 115 12494.62 27.98 54946.95 88888.00 2012-04-24 12:09:46.375 115 12494.67 28.02 54946.95 88888.00 2012-04-24 12:09:46.500 115 12494.62 28.02 54946.93 88888.00 2012-04-24 12:09:46.625 115 12494.52 28.02 54946.95 88888.00 2012-04-24 12:09:46.750 115 12494.52 28.02 54946.95 88888.00 2012-04-24 12:09:46.875 115 12494.55 28.00 54946.97 88888.00 2012-04-24 12:09:47.000 115 12494.52 27.98 54946.88 88888.00 2012-04-24 12:09:47.125 115 12494.50 28.00 54946.95 88888.00 2012-04-24 12:09:47.250 115 12494.45 27.98 54946.97 88888.00 2012-04-24 12:09:47.375 115 12494.50 28.00 54946.95 88888.00 2012-04-24 12:09:47.500 115 12494.52 28.02 54946.97 88888.00 2012-04-24 12:09:47.625 115 12494.50 28.00 54946.97 88888.00 2012-04-24 12:09:47.750 115 12494.52 28.02 54946.97 88888.00 2012-04-24 12:09:47.875 115 12494.52 28.00 54946.90 88888.00 2012-04-24 12:09:48.000 115 12494.45 27.98 54946.93 88888.00 2012-04-24 12:09:48.125 115 12494.45 27.98 54946.95 88888.00 2012-04-24 12:09:48.250 115 12494.48 28.00 54946.95 88888.00 2012-04-24 12:09:48.375 115 12494.50 28.00 54946.93 88888.00 2012-04-24 12:09:48.500 115 12494.55 28.02 54946.95 88888.00 2012-04-24 12:09:48.625 115 12494.50 28.00 54946.97 88888.00 2012-04-24 12:09:48.750 115 12494.48 28.00 54946.95 88888.00 2012-04-24 12:09:48.875 115 12494.42 28.02 54946.95 88888.00 2012-04-24 12:09:49.000 115 12494.45 28.02 54946.97 88888.00 2012-04-24 12:09:49.125 115 12494.48 28.00 54946.97 88888.00 2012-04-24 12:09:49.250 115 12494.42 27.98 54946.95 88888.00 2012-04-24 12:09:49.375 115 12494.48 28.02 54946.95 88888.00 2012-04-24 12:09:49.500 115 12494.48 28.00 54946.93 88888.00 2012-04-24 12:09:49.625 115 12494.48 27.98 54946.93 88888.00 2012-04-24 12:09:49.750 115 12494.42 27.98 54946.95 88888.00 2012-04-24 12:09:49.875 115 12494.38 28.00 54946.97 88888.00 2012-04-24 12:09:50.000 115 12494.42 28.00 54946.95 88888.00 2012-04-24 12:09:50.125 115 12494.50 27.95 54946.95 88888.00 2012-04-24 12:09:50.250 115 12494.42 27.93 54946.93 88888.00 2012-04-24 12:09:50.375 115 12494.48 27.95 54946.93 88888.00 2012-04-24 12:09:50.500 115 12494.52 27.95 54946.95 88888.00 2012-04-24 12:09:50.625 115 12494.48 27.95 54946.95 88888.00 2012-04-24 12:09:50.750 115 12494.45 27.95 54946.90 88888.00 2012-04-24 12:09:50.875 115 12494.48 27.95 54946.90 88888.00 2012-04-24 12:09:51.000 115 12494.52 27.95 54946.95 88888.00 2012-04-24 12:09:51.125 115 12494.52 28.00 54946.97 88888.00 2012-04-24 12:09:51.250 115 12494.45 27.98 54946.95 88888.00 2012-04-24 12:09:51.375 115 12494.42 27.95 54946.90 88888.00 2012-04-24 12:09:51.500 115 12494.42 27.95 54946.95 88888.00 2012-04-24 12:09:51.625 115 12494.42 28.00 54946.97 88888.00 2012-04-24 12:09:51.750 115 12494.45 27.98 54946.93 88888.00 2012-04-24 12:09:51.875 115 12494.45 27.95 54946.90 88888.00 2012-04-24 12:09:52.000 115 12494.45 27.93 54946.88 88888.00 2012-04-24 12:09:52.125 115 12494.48 27.93 54946.90 88888.00 2012-04-24 12:09:52.250 115 12494.45 27.93 54946.93 88888.00 2012-04-24 12:09:52.375 115 12494.45 27.95 54946.90 88888.00 2012-04-24 12:09:52.500 115 12494.52 27.93 54946.88 88888.00 2012-04-24 12:09:52.625 115 12494.52 27.93 54946.90 88888.00 2012-04-24 12:09:52.750 115 12494.52 27.95 54946.90 88888.00 2012-04-24 12:09:52.875 115 12494.52 27.93 54946.90 88888.00 2012-04-24 12:09:53.000 115 12494.55 27.93 54946.88 88888.00 2012-04-24 12:09:53.125 115 12494.52 27.93 54946.93 88888.00 2012-04-24 12:09:53.250 115 12494.52 27.90 54946.90 88888.00 2012-04-24 12:09:53.375 115 12494.52 27.93 54946.90 88888.00 2012-04-24 12:09:53.500 115 12494.52 27.95 54946.90 88888.00 2012-04-24 12:09:53.625 115 12494.58 27.90 54946.95 88888.00 2012-04-24 12:09:53.750 115 12494.62 27.93 54946.90 88888.00 2012-04-24 12:09:53.875 115 12494.60 27.98 54946.88 88888.00 2012-04-24 12:09:54.000 115 12494.58 27.95 54946.88 88888.00 2012-04-24 12:09:54.125 115 12494.55 27.95 54946.85 88888.00 2012-04-24 12:09:54.250 115 12494.55 27.93 54946.85 88888.00 2012-04-24 12:09:54.375 115 12494.58 27.93 54946.85 88888.00 2012-04-24 12:09:54.500 115 12494.58 27.95 54946.82 88888.00 2012-04-24 12:09:54.625 115 12494.58 27.95 54946.85 88888.00 2012-04-24 12:09:54.750 115 12494.52 27.93 54946.88 88888.00 2012-04-24 12:09:54.875 115 12494.52 27.98 54946.85 88888.00 2012-04-24 12:09:55.000 115 12494.55 28.00 54946.85 88888.00 2012-04-24 12:09:55.125 115 12494.58 28.00 54946.82 88888.00 2012-04-24 12:09:55.250 115 12494.60 28.00 54946.85 88888.00 2012-04-24 12:09:55.375 115 12494.62 27.98 54946.80 88888.00 2012-04-24 12:09:55.500 115 12494.70 28.00 54946.85 88888.00 2012-04-24 12:09:55.625 115 12494.65 28.00 54946.85 88888.00 2012-04-24 12:09:55.750 115 12494.58 28.02 54946.82 88888.00 2012-04-24 12:09:55.875 115 12494.55 28.07 54946.88 88888.00 2012-04-24 12:09:56.000 115 12494.55 28.02 54946.82 88888.00 2012-04-24 12:09:56.125 115 12494.55 28.02 54946.85 88888.00 2012-04-24 12:09:56.250 115 12494.58 28.00 54946.85 88888.00 2012-04-24 12:09:56.375 115 12494.52 28.00 54946.85 88888.00 2012-04-24 12:09:56.500 115 12494.42 28.02 54946.85 88888.00 2012-04-24 12:09:56.625 115 12494.48 28.05 54946.82 88888.00 2012-04-24 12:09:56.750 115 12494.58 28.02 54946.82 88888.00 2012-04-24 12:09:56.875 115 12494.60 28.05 54946.85 88888.00 2012-04-24 12:09:57.000 115 12494.58 28.07 54946.85 88888.00 2012-04-24 12:09:57.125 115 12494.58 28.02 54946.82 88888.00 2012-04-24 12:09:57.250 115 12494.60 28.05 54946.80 88888.00 2012-04-24 12:09:57.375 115 12494.73 28.05 54946.80 88888.00 2012-04-24 12:09:57.500 115 12494.67 28.02 54946.80 88888.00 2012-04-24 12:09:57.625 115 12494.62 28.02 54946.78 88888.00 2012-04-24 12:09:57.750 115 12494.62 28.07 54946.78 88888.00 2012-04-24 12:09:57.875 115 12494.62 28.10 54946.78 88888.00 2012-04-24 12:09:58.000 115 12494.67 28.05 54946.75 88888.00 2012-04-24 12:09:58.125 115 12494.67 28.07 54946.78 88888.00 2012-04-24 12:09:58.250 115 12494.67 28.10 54946.78 88888.00 2012-04-24 12:09:58.375 115 12494.77 28.12 54946.78 88888.00 2012-04-24 12:09:58.500 115 12494.83 28.10 54946.78 88888.00 2012-04-24 12:09:58.625 115 12494.83 28.10 54946.78 88888.00 2012-04-24 12:09:58.750 115 12494.83 28.07 54946.75 88888.00 2012-04-24 12:09:58.875 115 12494.83 28.07 54946.78 88888.00 2012-04-24 12:09:59.000 115 12494.80 28.07 54946.78 88888.00 2012-04-24 12:09:59.125 115 12494.77 28.10 54946.75 88888.00 2012-04-24 12:09:59.250 115 12494.75 28.07 54946.75 88888.00 2012-04-24 12:09:59.375 115 12494.77 28.07 54946.75 88888.00 2012-04-24 12:09:59.500 115 12494.80 28.07 54946.72 88888.00 2012-04-24 12:09:59.625 115 12494.80 28.12 54946.75 88888.00 2012-04-24 12:09:59.750 115 12494.80 28.10 54946.75 88888.00 2012-04-24 12:09:59.875 115 12494.80 28.07 54946.75 88888.00 2012-04-24 12:10:00.000 115 12494.77 28.07 54946.78 88888.00 2012-04-24 12:10:00.125 115 12494.80 28.07 54946.78 88888.00 2012-04-24 12:10:00.250 115 12494.83 28.07 54946.78 88888.00 2012-04-24 12:10:00.375 115 12494.92 28.07 54946.75 88888.00 2012-04-24 12:10:00.500 115 12494.92 28.05 54946.75 88888.00 2012-04-24 12:10:00.625 115 12494.90 28.07 54946.75 88888.00 2012-04-24 12:10:00.750 115 12494.90 28.07 54946.75 88888.00 2012-04-24 12:10:00.875 115 12494.88 28.07 54946.75 88888.00 2012-04-24 12:10:01.000 115 12494.90 28.05 54946.72 88888.00 2012-04-24 12:10:01.125 115 12494.88 28.07 54946.70 88888.00 2012-04-24 12:10:01.250 115 12494.85 28.07 54946.72 88888.00 2012-04-24 12:10:01.375 115 12494.90 28.07 54946.72 88888.00 2012-04-24 12:10:01.500 115 12494.98 28.05 54946.70 88888.00 2012-04-24 12:10:01.625 115 12494.98 28.02 54946.70 88888.00 2012-04-24 12:10:01.750 115 12495.00 28.02 54946.70 88888.00 2012-04-24 12:10:01.875 115 12495.05 28.05 54946.70 88888.00 2012-04-24 12:10:02.000 115 12495.05 28.05 54946.68 88888.00 2012-04-24 12:10:02.125 115 12495.02 28.02 54946.70 88888.00 2012-04-24 12:10:02.250 115 12494.98 28.00 54946.70 88888.00 2012-04-24 12:10:02.375 115 12495.02 28.02 54946.70 88888.00 2012-04-24 12:10:02.500 115 12494.98 28.02 54946.70 88888.00 2012-04-24 12:10:02.625 115 12494.95 28.02 54946.72 88888.00 2012-04-24 12:10:02.750 115 12494.98 28.02 54946.70 88888.00 2012-04-24 12:10:02.875 115 12495.00 28.02 54946.70 88888.00 2012-04-24 12:10:03.000 115 12495.00 28.02 54946.65 88888.00 2012-04-24 12:10:03.125 115 12495.00 28.02 54946.68 88888.00 2012-04-24 12:10:03.250 115 12494.92 28.00 54946.70 88888.00 2012-04-24 12:10:03.375 115 12494.92 28.00 54946.68 88888.00 2012-04-24 12:10:03.500 115 12495.02 28.00 54946.68 88888.00 2012-04-24 12:10:03.625 115 12495.10 28.02 54946.68 88888.00 2012-04-24 12:10:03.750 115 12495.12 28.02 54946.68 88888.00 2012-04-24 12:10:03.875 115 12495.12 28.05 54946.72 88888.00 2012-04-24 12:10:04.000 115 12495.08 28.02 54946.68 88888.00 2012-04-24 12:10:04.125 115 12495.08 28.02 54946.70 88888.00 2012-04-24 12:10:04.250 115 12495.05 28.05 54946.72 88888.00 2012-04-24 12:10:04.375 115 12495.12 28.02 54946.65 88888.00 2012-04-24 12:10:04.500 115 12495.17 28.05 54946.65 88888.00 2012-04-24 12:10:04.625 115 12495.20 28.05 54946.70 88888.00 2012-04-24 12:10:04.750 115 12495.17 28.02 54946.68 88888.00 2012-04-24 12:10:04.875 115 12495.20 28.05 54946.68 88888.00 2012-04-24 12:10:05.000 115 12495.15 28.05 54946.68 88888.00 2012-04-24 12:10:05.125 115 12495.10 28.05 54946.68 88888.00 2012-04-24 12:10:05.250 115 12495.10 28.05 54946.65 88888.00 2012-04-24 12:10:05.375 115 12495.20 28.07 54946.65 88888.00 2012-04-24 12:10:05.500 115 12495.20 28.02 54946.65 88888.00 2012-04-24 12:10:05.625 115 12495.17 28.02 54946.60 88888.00 2012-04-24 12:10:05.750 115 12495.15 28.02 54946.62 88888.00 2012-04-24 12:10:05.875 115 12495.17 28.02 54946.65 88888.00 2012-04-24 12:10:06.000 115 12495.15 28.02 54946.65 88888.00 2012-04-24 12:10:06.125 115 12495.15 28.07 54946.62 88888.00 2012-04-24 12:10:06.250 115 12495.20 28.05 54946.65 88888.00 2012-04-24 12:10:06.375 115 12495.25 28.02 54946.62 88888.00 2012-04-24 12:10:06.500 115 12495.27 28.05 54946.62 88888.00 2012-04-24 12:10:06.625 115 12495.20 28.07 54946.65 88888.00 2012-04-24 12:10:06.750 115 12495.20 28.05 54946.62 88888.00 2012-04-24 12:10:06.875 115 12495.27 28.07 54946.65 88888.00 2012-04-24 12:10:07.000 115 12495.27 28.10 54946.65 88888.00 2012-04-24 12:10:07.125 115 12495.25 28.07 54946.65 88888.00 2012-04-24 12:10:07.250 115 12495.30 28.07 54946.68 88888.00 2012-04-24 12:10:07.375 115 12495.40 28.10 54946.65 88888.00 2012-04-24 12:10:07.500 115 12495.35 28.07 54946.65 88888.00 2012-04-24 12:10:07.625 115 12495.30 28.05 54946.62 88888.00 2012-04-24 12:10:07.750 115 12495.30 28.05 54946.65 88888.00 2012-04-24 12:10:07.875 115 12495.30 28.02 54946.62 88888.00 2012-04-24 12:10:08.000 115 12495.33 28.05 54946.60 88888.00 2012-04-24 12:10:08.125 115 12495.35 28.07 54946.62 88888.00 2012-04-24 12:10:08.250 115 12495.27 28.07 54946.65 88888.00 2012-04-24 12:10:08.375 115 12495.30 28.07 54946.65 88888.00 2012-04-24 12:10:08.500 115 12495.30 28.07 54946.60 88888.00 2012-04-24 12:10:08.625 115 12495.30 28.05 54946.60 88888.00 2012-04-24 12:10:08.750 115 12495.27 28.05 54946.60 88888.00 2012-04-24 12:10:08.875 115 12495.30 28.02 54946.60 88888.00 2012-04-24 12:10:09.000 115 12495.38 28.00 54946.60 88888.00 2012-04-24 12:10:09.125 115 12495.40 28.05 54946.62 88888.00 2012-04-24 12:10:09.250 115 12495.35 28.05 54946.62 88888.00 2012-04-24 12:10:09.375 115 12495.38 28.05 54946.62 88888.00 2012-04-24 12:10:09.500 115 12495.38 28.05 54946.60 88888.00 2012-04-24 12:10:09.625 115 12495.40 28.05 54946.65 88888.00 2012-04-24 12:10:09.750 115 12495.50 28.05 54946.65 88888.00 2012-04-24 12:10:09.875 115 12495.48 28.02 54946.65 88888.00 2012-04-24 12:10:10.000 115 12495.48 28.02 54946.60 88888.00 2012-04-24 12:10:10.125 115 12495.52 28.02 54946.62 88888.00 2012-04-24 12:10:10.250 115 12495.58 28.00 54946.60 88888.00 2012-04-24 12:10:10.375 115 12495.52 28.00 54946.57 88888.00 2012-04-24 12:10:10.500 115 12495.50 28.02 54946.55 88888.00 2012-04-24 12:10:10.625 115 12495.50 28.00 54946.55 88888.00 2012-04-24 12:10:10.750 115 12495.55 28.00 54946.57 88888.00 2012-04-24 12:10:10.875 115 12495.58 28.02 54946.57 88888.00 2012-04-24 12:10:11.000 115 12495.52 28.00 54946.55 88888.00 2012-04-24 12:10:11.125 115 12495.52 28.02 54946.57 88888.00 2012-04-24 12:10:11.250 115 12495.55 27.95 54946.55 88888.00 2012-04-24 12:10:11.375 115 12495.60 27.95 54946.55 88888.00 2012-04-24 12:10:11.500 115 12495.65 27.98 54946.57 88888.00 2012-04-24 12:10:11.625 115 12495.65 28.00 54946.60 88888.00 2012-04-24 12:10:11.750 115 12495.75 27.98 54946.57 88888.00 2012-04-24 12:10:11.875 115 12495.80 27.98 54946.57 88888.00 2012-04-24 12:10:12.000 115 12495.77 27.95 54946.53 88888.00 2012-04-24 12:10:12.125 115 12495.70 27.95 54946.53 88888.00 2012-04-24 12:10:12.250 115 12495.70 27.93 54946.55 88888.00 2012-04-24 12:10:12.375 115 12495.77 27.93 54946.55 88888.00 2012-04-24 12:10:12.500 115 12495.77 27.95 54946.55 88888.00 2012-04-24 12:10:12.625 115 12495.80 27.93 54946.53 88888.00 2012-04-24 12:10:12.750 115 12495.75 27.93 54946.53 88888.00 2012-04-24 12:10:12.875 115 12495.77 27.93 54946.53 88888.00 2012-04-24 12:10:13.000 115 12495.75 27.90 54946.50 88888.00 2012-04-24 12:10:13.125 115 12495.85 27.95 54946.53 88888.00 2012-04-24 12:10:13.250 115 12495.88 27.93 54946.47 88888.00 2012-04-24 12:10:13.375 115 12495.92 27.93 54946.50 88888.00 2012-04-24 12:10:13.500 115 12495.88 27.93 54946.53 88888.00 2012-04-24 12:10:13.625 115 12495.83 27.90 54946.53 88888.00 2012-04-24 12:10:13.750 115 12495.83 27.88 54946.50 88888.00 2012-04-24 12:10:13.875 115 12495.80 27.88 54946.53 88888.00 2012-04-24 12:10:14.000 115 12495.77 27.88 54946.50 88888.00 2012-04-24 12:10:14.125 115 12495.83 27.88 54946.50 88888.00 2012-04-24 12:10:14.250 115 12495.83 27.88 54946.53 88888.00 2012-04-24 12:10:14.375 115 12495.80 27.90 54946.53 88888.00 2012-04-24 12:10:14.500 115 12495.77 27.88 54946.53 88888.00 2012-04-24 12:10:14.625 115 12495.83 27.85 54946.53 88888.00 2012-04-24 12:10:14.750 115 12495.90 27.88 54946.53 88888.00 2012-04-24 12:10:14.875 115 12495.90 27.90 54946.55 88888.00 2012-04-24 12:10:15.000 115 12495.95 27.85 54946.55 88888.00 2012-04-24 12:10:15.125 115 12495.98 27.88 54946.50 88888.00 2012-04-24 12:10:15.250 115 12495.95 27.85 54946.53 88888.00 2012-04-24 12:10:15.375 115 12495.98 27.85 54946.50 88888.00 2012-04-24 12:10:15.500 115 12495.98 27.88 54946.47 88888.00 2012-04-24 12:10:15.625 115 12495.98 27.88 54946.53 88888.00 2012-04-24 12:10:15.750 115 12495.98 27.85 54946.55 88888.00 2012-04-24 12:10:15.875 115 12496.00 27.88 54946.50 88888.00 2012-04-24 12:10:16.000 115 12495.90 27.88 54946.53 88888.00 2012-04-24 12:10:16.125 115 12495.83 27.82 54946.53 88888.00 2012-04-24 12:10:16.250 115 12495.90 27.82 54946.53 88888.00 2012-04-24 12:10:16.375 115 12495.98 27.82 54946.55 88888.00 2012-04-24 12:10:16.500 115 12495.95 27.80 54946.55 88888.00 2012-04-24 12:10:16.625 115 12495.92 27.82 54946.50 88888.00 2012-04-24 12:10:16.750 115 12495.90 27.82 54946.55 88888.00 2012-04-24 12:10:16.875 115 12495.90 27.82 54946.53 88888.00 2012-04-24 12:10:17.000 115 12495.92 27.82 54946.53 88888.00 2012-04-24 12:10:17.125 115 12495.98 27.77 54946.50 88888.00 2012-04-24 12:10:17.250 115 12495.95 27.75 54946.53 88888.00 2012-04-24 12:10:17.375 115 12496.00 27.75 54946.50 88888.00 2012-04-24 12:10:17.500 115 12496.02 27.73 54946.50 88888.00 2012-04-24 12:10:17.625 115 12496.02 27.70 54946.50 88888.00 2012-04-24 12:10:17.750 115 12495.95 27.73 54946.53 88888.00 2012-04-24 12:10:17.875 115 12495.92 27.70 54946.53 88888.00 2012-04-24 12:10:18.000 115 12496.00 27.68 54946.50 88888.00 2012-04-24 12:10:18.125 115 12496.05 27.70 54946.53 88888.00 2012-04-24 12:10:18.250 115 12496.02 27.70 54946.55 88888.00 2012-04-24 12:10:18.375 115 12495.98 27.68 54946.50 88888.00 2012-04-24 12:10:18.500 115 12495.92 27.65 54946.50 88888.00 2012-04-24 12:10:18.625 115 12495.98 27.68 54946.50 88888.00 2012-04-24 12:10:18.750 115 12496.05 27.70 54946.53 88888.00 2012-04-24 12:10:18.875 115 12496.12 27.70 54946.55 88888.00 2012-04-24 12:10:19.000 115 12496.15 27.68 54946.53 88888.00 2012-04-24 12:10:19.125 115 12496.10 27.62 54946.53 88888.00 2012-04-24 12:10:19.250 115 12496.10 27.68 54946.55 88888.00 2012-04-24 12:10:19.375 115 12496.12 27.68 54946.57 88888.00 2012-04-24 12:10:19.500 115 12496.15 27.65 54946.55 88888.00 2012-04-24 12:10:19.625 115 12496.10 27.62 54946.53 88888.00 2012-04-24 12:10:19.750 115 12496.10 27.62 54946.50 88888.00 2012-04-24 12:10:19.875 115 12496.15 27.68 54946.50 88888.00 2012-04-24 12:10:20.000 115 12496.17 27.65 54946.53 88888.00 2012-04-24 12:10:20.125 115 12496.15 27.62 54946.50 88888.00 2012-04-24 12:10:20.250 115 12496.10 27.60 54946.53 88888.00 2012-04-24 12:10:20.375 115 12496.12 27.60 54946.53 88888.00 2012-04-24 12:10:20.500 115 12496.10 27.62 54946.50 88888.00 2012-04-24 12:10:20.625 115 12496.12 27.60 54946.53 88888.00 2012-04-24 12:10:20.750 115 12496.17 27.57 54946.55 88888.00 2012-04-24 12:10:20.875 115 12496.15 27.57 54946.53 88888.00 2012-04-24 12:10:21.000 115 12496.15 27.52 54946.50 88888.00 2012-04-24 12:10:21.125 115 12496.12 27.52 54946.50 88888.00 2012-04-24 12:10:21.250 115 12496.10 27.52 54946.55 88888.00 2012-04-24 12:10:21.375 115 12496.17 27.55 54946.60 88888.00 2012-04-24 12:10:21.500 115 12496.15 27.57 54946.55 88888.00 2012-04-24 12:10:21.625 115 12496.12 27.55 54946.57 88888.00 2012-04-24 12:10:21.750 115 12496.12 27.50 54946.57 88888.00 2012-04-24 12:10:21.875 115 12496.15 27.52 54946.55 88888.00 2012-04-24 12:10:22.000 115 12496.17 27.52 54946.55 88888.00 2012-04-24 12:10:22.125 115 12496.15 27.50 54946.55 88888.00 2012-04-24 12:10:22.250 115 12496.17 27.45 54946.55 88888.00 2012-04-24 12:10:22.375 115 12496.25 27.48 54946.55 88888.00 2012-04-24 12:10:22.500 115 12496.25 27.50 54946.57 88888.00 2012-04-24 12:10:22.625 115 12496.27 27.50 54946.57 88888.00 2012-04-24 12:10:22.750 115 12496.35 27.52 54946.55 88888.00 2012-04-24 12:10:22.875 115 12496.25 27.50 54946.55 88888.00 2012-04-24 12:10:23.000 115 12496.23 27.45 54946.53 88888.00 2012-04-24 12:10:23.125 115 12496.27 27.50 54946.55 88888.00 2012-04-24 12:10:23.250 115 12496.27 27.48 54946.60 88888.00 2012-04-24 12:10:23.375 115 12496.30 27.50 54946.57 88888.00 2012-04-24 12:10:23.500 115 12496.30 27.45 54946.57 88888.00 2012-04-24 12:10:23.625 115 12496.30 27.45 54946.60 88888.00 2012-04-24 12:10:23.750 115 12496.27 27.50 54946.57 88888.00 2012-04-24 12:10:23.875 115 12496.35 27.48 54946.57 88888.00 2012-04-24 12:10:24.000 115 12496.40 27.40 54946.53 88888.00 2012-04-24 12:10:24.125 115 12496.40 27.43 54946.57 88888.00 2012-04-24 12:10:24.250 115 12496.30 27.40 54946.60 88888.00 2012-04-24 12:10:24.375 115 12496.35 27.43 54946.60 88888.00 2012-04-24 12:10:24.500 115 12496.33 27.43 54946.60 88888.00 2012-04-24 12:10:24.625 115 12496.27 27.43 54946.57 88888.00 2012-04-24 12:10:24.750 115 12496.30 27.43 54946.60 88888.00 2012-04-24 12:10:24.875 115 12496.35 27.43 54946.62 88888.00 2012-04-24 12:10:25.000 115 12496.38 27.38 54946.57 88888.00 2012-04-24 12:10:25.125 115 12496.35 27.40 54946.55 88888.00 2012-04-24 12:10:25.250 115 12496.30 27.43 54946.55 88888.00 2012-04-24 12:10:25.375 115 12496.35 27.45 54946.55 88888.00 2012-04-24 12:10:25.500 115 12496.35 27.43 54946.60 88888.00 2012-04-24 12:10:25.625 115 12496.42 27.45 54946.60 88888.00 2012-04-24 12:10:25.750 115 12496.45 27.45 54946.60 88888.00 2012-04-24 12:10:25.875 115 12496.42 27.43 54946.60 88888.00 2012-04-24 12:10:26.000 115 12496.42 27.45 54946.57 88888.00 2012-04-24 12:10:26.125 115 12496.52 27.45 54946.55 88888.00 2012-04-24 12:10:26.250 115 12496.50 27.43 54946.57 88888.00 2012-04-24 12:10:26.375 115 12496.52 27.43 54946.55 88888.00 2012-04-24 12:10:26.500 115 12496.50 27.45 54946.55 88888.00 2012-04-24 12:10:26.625 115 12496.52 27.45 54946.55 88888.00 2012-04-24 12:10:26.750 115 12496.52 27.45 54946.55 88888.00 2012-04-24 12:10:26.875 115 12496.50 27.43 54946.55 88888.00 2012-04-24 12:10:27.000 115 12496.50 27.45 54946.57 88888.00 2012-04-24 12:10:27.125 115 12496.58 27.45 54946.57 88888.00 2012-04-24 12:10:27.250 115 12496.58 27.43 54946.55 88888.00 2012-04-24 12:10:27.375 115 12496.60 27.43 54946.57 88888.00 2012-04-24 12:10:27.500 115 12496.65 27.45 54946.57 88888.00 2012-04-24 12:10:27.625 115 12496.65 27.48 54946.60 88888.00 2012-04-24 12:10:27.750 115 12496.62 27.45 54946.57 88888.00 2012-04-24 12:10:27.875 115 12496.62 27.45 54946.55 88888.00 2012-04-24 12:10:28.000 115 12496.60 27.45 54946.55 88888.00 2012-04-24 12:10:28.125 115 12496.58 27.45 54946.57 88888.00 2012-04-24 12:10:28.250 115 12496.60 27.45 54946.57 88888.00 2012-04-24 12:10:28.375 115 12496.65 27.48 54946.55 88888.00 2012-04-24 12:10:28.500 115 12496.65 27.48 54946.57 88888.00 2012-04-24 12:10:28.625 115 12496.70 27.48 54946.57 88888.00 2012-04-24 12:10:28.750 115 12496.65 27.45 54946.60 88888.00 2012-04-24 12:10:28.875 115 12496.62 27.48 54946.60 88888.00 2012-04-24 12:10:29.000 115 12496.65 27.48 54946.57 88888.00 2012-04-24 12:10:29.125 115 12496.73 27.48 54946.57 88888.00 2012-04-24 12:10:29.250 115 12496.75 27.50 54946.60 88888.00 2012-04-24 12:10:29.375 115 12496.75 27.52 54946.62 88888.00 2012-04-24 12:10:29.500 115 12496.75 27.50 54946.62 88888.00 2012-04-24 12:10:29.625 115 12496.77 27.50 54946.62 88888.00 2012-04-24 12:10:29.750 115 12496.83 27.52 54946.60 88888.00 2012-04-24 12:10:29.875 115 12496.83 27.55 54946.57 88888.00 2012-04-24 12:10:30.000 115 12496.80 27.55 54946.60 88888.00 2012-04-24 12:10:30.125 115 12496.77 27.57 54946.60 88888.00 2012-04-24 12:10:30.250 115 12496.77 27.55 54946.65 88888.00 2012-04-24 12:10:30.375 115 12496.77 27.57 54946.62 88888.00 2012-04-24 12:10:30.500 115 12496.83 27.55 54946.62 88888.00 2012-04-24 12:10:30.625 115 12496.88 27.55 54946.60 88888.00 2012-04-24 12:10:30.750 115 12496.90 27.57 54946.60 88888.00 2012-04-24 12:10:30.875 115 12496.92 27.57 54946.57 88888.00 2012-04-24 12:10:31.000 115 12496.88 27.57 54946.57 88888.00 2012-04-24 12:10:31.125 115 12496.85 27.55 54946.62 88888.00 2012-04-24 12:10:31.250 115 12496.80 27.52 54946.62 88888.00 2012-04-24 12:10:31.375 115 12496.85 27.50 54946.60 88888.00 2012-04-24 12:10:31.500 115 12496.88 27.50 54946.57 88888.00 2012-04-24 12:10:31.625 115 12496.88 27.52 54946.57 88888.00 2012-04-24 12:10:31.750 115 12496.90 27.57 54946.62 88888.00 2012-04-24 12:10:31.875 115 12496.85 27.55 54946.60 88888.00 2012-04-24 12:10:32.000 115 12496.85 27.52 54946.57 88888.00 2012-04-24 12:10:32.125 115 12496.92 27.55 54946.60 88888.00 2012-04-24 12:10:32.250 115 12496.95 27.52 54946.60 88888.00 2012-04-24 12:10:32.375 115 12496.98 27.52 54946.60 88888.00 2012-04-24 12:10:32.500 115 12496.98 27.52 54946.62 88888.00 2012-04-24 12:10:32.625 115 12497.02 27.52 54946.60 88888.00 2012-04-24 12:10:32.750 115 12496.95 27.52 54946.65 88888.00 2012-04-24 12:10:32.875 115 12496.98 27.52 54946.62 88888.00 2012-04-24 12:10:33.000 115 12496.95 27.52 54946.60 88888.00 2012-04-24 12:10:33.125 115 12496.98 27.55 54946.57 88888.00 2012-04-24 12:10:33.250 115 12496.95 27.50 54946.57 88888.00 2012-04-24 12:10:33.375 115 12496.98 27.50 54946.60 88888.00 2012-04-24 12:10:33.500 115 12496.98 27.52 54946.60 88888.00 2012-04-24 12:10:33.625 115 12496.98 27.55 54946.62 88888.00 2012-04-24 12:10:33.750 115 12496.98 27.57 54946.60 88888.00 2012-04-24 12:10:33.875 115 12497.05 27.55 54946.60 88888.00 2012-04-24 12:10:34.000 115 12497.10 27.52 54946.60 88888.00 2012-04-24 12:10:34.125 115 12497.08 27.52 54946.65 88888.00 2012-04-24 12:10:34.250 115 12497.02 27.55 54946.65 88888.00 2012-04-24 12:10:34.375 115 12497.02 27.55 54946.65 88888.00 2012-04-24 12:10:34.500 115 12497.05 27.55 54946.65 88888.00 2012-04-24 12:10:34.625 115 12497.10 27.55 54946.65 88888.00 2012-04-24 12:10:34.750 115 12497.15 27.52 54946.68 88888.00 2012-04-24 12:10:34.875 115 12497.17 27.55 54946.68 88888.00 2012-04-24 12:10:35.000 115 12497.20 27.52 54946.62 88888.00 2012-04-24 12:10:35.125 115 12497.15 27.50 54946.62 88888.00 2012-04-24 12:10:35.250 115 12497.15 27.45 54946.62 88888.00 2012-04-24 12:10:35.375 115 12497.20 27.48 54946.62 88888.00 2012-04-24 12:10:35.500 115 12497.20 27.48 54946.62 88888.00 2012-04-24 12:10:35.625 115 12497.20 27.45 54946.68 88888.00 2012-04-24 12:10:35.750 115 12497.17 27.52 54946.65 88888.00 2012-04-24 12:10:35.875 115 12497.15 27.52 54946.65 88888.00 2012-04-24 12:10:36.000 115 12497.23 27.48 54946.62 88888.00 2012-04-24 12:10:36.125 115 12497.23 27.45 54946.65 88888.00 2012-04-24 12:10:36.250 115 12497.20 27.48 54946.68 88888.00 2012-04-24 12:10:36.375 115 12497.20 27.50 54946.72 88888.00 2012-04-24 12:10:36.500 115 12497.23 27.48 54946.68 88888.00 2012-04-24 12:10:36.625 115 12497.25 27.45 54946.65 88888.00 2012-04-24 12:10:36.750 115 12497.27 27.45 54946.62 88888.00 2012-04-24 12:10:36.875 115 12497.30 27.48 54946.68 88888.00 2012-04-24 12:10:37.000 115 12497.25 27.48 54946.68 88888.00 2012-04-24 12:10:37.125 115 12497.23 27.48 54946.70 88888.00 2012-04-24 12:10:37.250 115 12497.23 27.43 54946.68 88888.00 2012-04-24 12:10:37.375 115 12497.25 27.45 54946.65 88888.00 2012-04-24 12:10:37.500 115 12497.20 27.43 54946.65 88888.00 2012-04-24 12:10:37.625 115 12497.20 27.45 54946.70 88888.00 2012-04-24 12:10:37.750 115 12497.23 27.48 54946.70 88888.00 2012-04-24 12:10:37.875 115 12497.30 27.48 54946.68 88888.00 2012-04-24 12:10:38.000 115 12497.25 27.43 54946.62 88888.00 2012-04-24 12:10:38.125 115 12497.25 27.43 54946.65 88888.00 2012-04-24 12:10:38.250 115 12497.23 27.38 54946.70 88888.00 2012-04-24 12:10:38.375 115 12497.20 27.38 54946.70 88888.00 2012-04-24 12:10:38.500 115 12497.23 27.43 54946.72 88888.00 2012-04-24 12:10:38.625 115 12497.30 27.40 54946.72 88888.00 2012-04-24 12:10:38.750 115 12497.30 27.45 54946.72 88888.00 2012-04-24 12:10:38.875 115 12497.23 27.45 54946.72 88888.00 2012-04-24 12:10:39.000 115 12497.23 27.45 54946.68 88888.00 2012-04-24 12:10:39.125 115 12497.27 27.40 54946.68 88888.00 2012-04-24 12:10:39.250 115 12497.25 27.38 54946.75 88888.00 2012-04-24 12:10:39.375 115 12497.23 27.35 54946.72 88888.00 2012-04-24 12:10:39.500 115 12497.23 27.35 54946.78 88888.00 2012-04-24 12:10:39.625 115 12497.25 27.38 54946.78 88888.00 2012-04-24 12:10:39.750 115 12497.23 27.35 54946.72 88888.00 2012-04-24 12:10:39.875 115 12497.25 27.35 54946.72 88888.00 2012-04-24 12:10:40.000 115 12497.27 27.35 54946.70 88888.00 2012-04-24 12:10:40.125 115 12497.30 27.32 54946.72 88888.00 2012-04-24 12:10:40.250 115 12497.27 27.30 54946.75 88888.00 2012-04-24 12:10:40.375 115 12497.27 27.32 54946.70 88888.00 2012-04-24 12:10:40.500 115 12497.27 27.32 54946.72 88888.00 2012-04-24 12:10:40.625 115 12497.25 27.30 54946.78 88888.00 2012-04-24 12:10:40.750 115 12497.30 27.27 54946.72 88888.00 2012-04-24 12:10:40.875 115 12497.33 27.27 54946.78 88888.00 2012-04-24 12:10:41.000 115 12497.38 27.27 54946.72 88888.00 2012-04-24 12:10:41.125 115 12497.38 27.27 54946.72 88888.00 2012-04-24 12:10:41.250 115 12497.40 27.30 54946.72 88888.00 2012-04-24 12:10:41.375 115 12497.45 27.32 54946.75 88888.00 2012-04-24 12:10:41.500 115 12497.40 27.25 54946.80 88888.00 2012-04-24 12:10:41.625 115 12497.40 27.23 54946.78 88888.00 2012-04-24 12:10:41.750 115 12497.40 27.23 54946.75 88888.00 2012-04-24 12:10:41.875 115 12497.45 27.23 54946.80 88888.00 2012-04-24 12:10:42.000 115 12497.45 27.25 54946.80 88888.00 2012-04-24 12:10:42.125 115 12497.42 27.23 54946.80 88888.00 2012-04-24 12:10:42.250 115 12497.42 27.18 54946.78 88888.00 2012-04-24 12:10:42.375 115 12497.45 27.20 54946.82 88888.00 2012-04-24 12:10:42.500 115 12497.48 27.20 54946.80 88888.00 2012-04-24 12:10:42.625 115 12497.42 27.15 54946.80 88888.00 2012-04-24 12:10:42.750 115 12497.42 27.18 54946.85 88888.00 2012-04-24 12:10:42.875 115 12497.40 27.18 54946.80 88888.00 2012-04-24 12:10:43.000 115 12497.40 27.15 54946.78 88888.00 2012-04-24 12:10:43.125 115 12497.42 27.18 54946.78 88888.00 2012-04-24 12:10:43.250 115 12497.40 27.15 54946.80 88888.00 2012-04-24 12:10:43.375 115 12497.42 27.15 54946.82 88888.00 2012-04-24 12:10:43.500 115 12497.38 27.12 54946.80 88888.00 2012-04-24 12:10:43.625 115 12497.38 27.12 54946.82 88888.00 2012-04-24 12:10:43.750 115 12497.38 27.15 54946.80 88888.00 2012-04-24 12:10:43.875 115 12497.33 27.12 54946.82 88888.00 2012-04-24 12:10:44.000 115 12497.30 27.10 54946.80 88888.00 2012-04-24 12:10:44.125 115 12497.25 27.07 54946.80 88888.00 2012-04-24 12:10:44.250 115 12497.23 27.05 54946.80 88888.00 2012-04-24 12:10:44.375 115 12497.25 27.05 54946.85 88888.00 2012-04-24 12:10:44.500 115 12497.25 27.05 54946.82 88888.00 2012-04-24 12:10:44.625 115 12497.25 27.05 54946.82 88888.00 2012-04-24 12:10:44.750 115 12497.27 27.05 54946.82 88888.00 2012-04-24 12:10:44.875 115 12497.33 27.05 54946.85 88888.00 2012-04-24 12:10:45.000 115 12497.23 27.00 54946.85 88888.00 2012-04-24 12:10:45.125 115 12497.25 27.00 54946.88 88888.00 2012-04-24 12:10:45.250 115 12497.33 26.98 54946.93 88888.00 2012-04-24 12:10:45.375 115 12497.42 27.02 54946.90 88888.00 2012-04-24 12:10:45.500 115 12497.38 27.00 54946.90 88888.00 2012-04-24 12:10:45.625 115 12497.33 26.95 54946.88 88888.00 2012-04-24 12:10:45.750 115 12497.33 26.90 54946.88 88888.00 2012-04-24 12:10:45.875 115 12497.38 26.95 54946.90 88888.00 2012-04-24 12:10:46.000 115 12497.42 26.98 54946.93 88888.00 2012-04-24 12:10:46.125 115 12497.38 26.95 54946.93 88888.00 2012-04-24 12:10:46.250 115 12497.35 26.93 54946.93 88888.00 2012-04-24 12:10:46.375 115 12497.35 26.93 54946.88 88888.00 2012-04-24 12:10:46.500 115 12497.35 26.93 54946.82 88888.00 2012-04-24 12:10:46.625 115 12497.40 26.93 54946.93 88888.00 2012-04-24 12:10:46.750 115 12497.45 26.90 54946.90 88888.00 2012-04-24 12:10:46.875 115 12497.45 26.93 54946.85 88888.00 2012-04-24 12:10:47.000 115 12497.50 26.98 54946.90 88888.00 2012-04-24 12:10:47.125 115 12497.50 26.95 54946.95 88888.00 2012-04-24 12:10:47.250 115 12497.50 26.95 54946.93 88888.00 2012-04-24 12:10:47.375 115 12497.58 26.93 54946.90 88888.00 2012-04-24 12:10:47.500 115 12497.52 26.93 54946.93 88888.00 2012-04-24 12:10:47.625 115 12497.50 26.95 54946.90 88888.00 2012-04-24 12:10:47.750 115 12497.45 26.93 54946.93 88888.00 2012-04-24 12:10:47.875 115 12497.42 26.90 54946.90 88888.00 2012-04-24 12:10:48.000 115 12497.45 26.90 54946.93 88888.00 2012-04-24 12:10:48.125 115 12497.48 26.90 54946.93 88888.00 2012-04-24 12:10:48.250 115 12497.48 26.88 54946.95 88888.00 2012-04-24 12:10:48.375 115 12497.45 26.90 54946.90 88888.00 2012-04-24 12:10:48.500 115 12497.48 26.93 54946.95 88888.00 2012-04-24 12:10:48.625 115 12497.50 26.90 54946.93 88888.00 2012-04-24 12:10:48.750 115 12497.50 26.93 54946.90 88888.00 2012-04-24 12:10:48.875 115 12497.52 26.93 54946.93 88888.00 2012-04-24 12:10:49.000 115 12497.50 26.93 54946.93 88888.00 2012-04-24 12:10:49.125 115 12497.40 26.90 54946.93 88888.00 2012-04-24 12:10:49.250 115 12497.35 26.88 54946.95 88888.00 2012-04-24 12:10:49.375 115 12497.30 26.93 54946.97 88888.00 2012-04-24 12:10:49.500 115 12497.33 26.85 54946.97 88888.00 2012-04-24 12:10:49.625 115 12497.35 26.85 54946.97 88888.00 2012-04-24 12:10:49.750 115 12497.40 26.88 54946.97 88888.00 2012-04-24 12:10:49.875 115 12497.45 26.93 54946.97 88888.00 2012-04-24 12:10:50.000 115 12497.48 26.90 54946.97 88888.00 2012-04-24 12:10:50.125 115 12497.38 26.88 54946.95 88888.00 2012-04-24 12:10:50.250 115 12497.38 26.85 54946.97 88888.00 2012-04-24 12:10:50.375 115 12497.38 26.82 54946.97 88888.00 2012-04-24 12:10:50.500 115 12497.27 26.82 54946.95 88888.00 2012-04-24 12:10:50.625 115 12497.35 26.85 54946.97 88888.00 2012-04-24 12:10:50.750 115 12497.42 26.85 54947.00 88888.00 2012-04-24 12:10:50.875 115 12497.35 26.88 54947.03 88888.00 2012-04-24 12:10:51.000 115 12497.33 26.88 54947.03 88888.00 2012-04-24 12:10:51.125 115 12497.38 26.88 54947.03 88888.00 2012-04-24 12:10:51.250 115 12497.38 26.90 54947.05 88888.00 2012-04-24 12:10:51.375 115 12497.38 26.90 54947.00 88888.00 2012-04-24 12:10:51.500 115 12497.33 26.95 54947.05 88888.00 2012-04-24 12:10:51.625 115 12497.33 26.95 54947.00 88888.00 2012-04-24 12:10:51.750 115 12497.40 26.98 54947.05 88888.00 2012-04-24 12:10:51.875 115 12497.42 26.98 54947.00 88888.00 2012-04-24 12:10:52.000 115 12497.50 26.95 54947.03 88888.00 2012-04-24 12:10:52.125 115 12497.45 26.93 54947.00 88888.00 2012-04-24 12:10:52.250 115 12497.40 26.95 54946.97 88888.00 2012-04-24 12:10:52.375 115 12497.38 26.98 54947.03 88888.00 2012-04-24 12:10:52.500 115 12497.38 26.93 54947.03 88888.00 2012-04-24 12:10:52.625 115 12497.33 26.98 54947.03 88888.00 2012-04-24 12:10:52.750 115 12497.38 26.98 54947.07 88888.00 2012-04-24 12:10:52.875 115 12497.42 26.95 54947.05 88888.00 2012-04-24 12:10:53.000 115 12497.38 26.95 54947.00 88888.00 2012-04-24 12:10:53.125 115 12497.40 26.95 54947.07 88888.00 2012-04-24 12:10:53.250 115 12497.45 26.98 54947.07 88888.00 2012-04-24 12:10:53.375 115 12497.45 27.00 54947.07 88888.00 2012-04-24 12:10:53.500 115 12497.50 26.98 54947.07 88888.00 2012-04-24 12:10:53.625 115 12497.50 26.95 54947.03 88888.00 2012-04-24 12:10:53.750 115 12497.50 26.93 54947.05 88888.00 2012-04-24 12:10:53.875 115 12497.50 26.90 54947.05 88888.00 2012-04-24 12:10:54.000 115 12497.52 26.93 54947.05 88888.00 2012-04-24 12:10:54.125 115 12497.50 26.98 54947.07 88888.00 2012-04-24 12:10:54.250 115 12497.50 26.95 54947.12 88888.00 2012-04-24 12:10:54.375 115 12497.52 26.98 54947.12 88888.00 2012-04-24 12:10:54.500 115 12497.55 26.95 54947.12 88888.00 2012-04-24 12:10:54.625 115 12497.55 26.95 54947.10 88888.00 2012-04-24 12:10:54.750 115 12497.52 26.98 54947.10 88888.00 2012-04-24 12:10:54.875 115 12497.52 26.95 54947.10 88888.00 2012-04-24 12:10:55.000 115 12497.45 26.90 54947.05 88888.00 2012-04-24 12:10:55.125 115 12497.55 26.95 54947.10 88888.00 2012-04-24 12:10:55.250 115 12497.52 26.93 54947.10 88888.00 2012-04-24 12:10:55.375 115 12497.52 26.98 54947.10 88888.00 2012-04-24 12:10:55.500 115 12497.55 26.98 54947.07 88888.00 2012-04-24 12:10:55.625 115 12497.50 26.95 54947.07 88888.00 2012-04-24 12:10:55.750 115 12497.52 26.98 54947.07 88888.00 2012-04-24 12:10:55.875 115 12497.55 26.98 54947.12 88888.00 2012-04-24 12:10:56.000 115 12497.60 26.95 54947.15 88888.00 2012-04-24 12:10:56.125 115 12497.60 26.93 54947.15 88888.00 2012-04-24 12:10:56.250 115 12497.60 26.95 54947.12 88888.00 2012-04-24 12:10:56.375 115 12497.58 27.00 54947.18 88888.00 2012-04-24 12:10:56.500 115 12497.58 26.98 54947.15 88888.00 2012-04-24 12:10:56.625 115 12497.62 26.93 54947.12 88888.00 2012-04-24 12:10:56.750 115 12497.65 26.88 54947.10 88888.00 2012-04-24 12:10:56.875 115 12497.60 26.90 54947.15 88888.00 2012-04-24 12:10:57.000 115 12497.60 26.93 54947.12 88888.00 2012-04-24 12:10:57.125 115 12497.60 26.93 54947.15 88888.00 2012-04-24 12:10:57.250 115 12497.55 26.88 54947.12 88888.00 2012-04-24 12:10:57.375 115 12497.55 26.90 54947.12 88888.00 2012-04-24 12:10:57.500 115 12497.55 26.90 54947.12 88888.00 2012-04-24 12:10:57.625 115 12497.50 26.93 54947.12 88888.00 2012-04-24 12:10:57.750 115 12497.52 26.95 54947.12 88888.00 2012-04-24 12:10:57.875 115 12497.55 26.90 54947.10 88888.00 2012-04-24 12:10:58.000 115 12497.62 26.93 54947.07 88888.00 2012-04-24 12:10:58.125 115 12497.70 26.95 54947.18 88888.00 2012-04-24 12:10:58.250 115 12497.65 26.93 54947.18 88888.00 2012-04-24 12:10:58.375 115 12497.62 26.95 54947.18 88888.00 2012-04-24 12:10:58.500 115 12497.67 26.93 54947.18 88888.00 2012-04-24 12:10:58.625 115 12497.67 26.93 54947.12 88888.00 2012-04-24 12:10:58.750 115 12497.70 26.95 54947.15 88888.00 2012-04-24 12:10:58.875 115 12497.67 26.93 54947.15 88888.00 2012-04-24 12:10:59.000 115 12497.62 26.93 54947.18 88888.00 2012-04-24 12:10:59.125 115 12497.60 26.95 54947.18 88888.00 2012-04-24 12:10:59.250 115 12497.58 26.98 54947.18 88888.00 2012-04-24 12:10:59.375 115 12497.62 27.00 54947.18 88888.00 2012-04-24 12:10:59.500 115 12497.65 27.00 54947.20 88888.00 2012-04-24 12:10:59.625 115 12497.60 27.00 54947.18 88888.00 2012-04-24 12:10:59.750 115 12497.65 26.98 54947.12 88888.00 2012-04-24 12:10:59.875 115 12497.67 27.00 54947.20 88888.00 2012-04-24 12:11:00.000 115 12497.62 26.98 54947.18 88888.00 2012-04-24 12:11:00.125 115 12497.60 26.98 54947.20 88888.00 2012-04-24 12:11:00.250 115 12497.58 26.98 54947.22 88888.00 2012-04-24 12:11:00.375 115 12497.60 26.98 54947.20 88888.00 2012-04-24 12:11:00.500 115 12497.60 26.98 54947.22 88888.00 2012-04-24 12:11:00.625 115 12497.62 26.98 54947.22 88888.00 2012-04-24 12:11:00.750 115 12497.67 26.95 54947.22 88888.00 2012-04-24 12:11:00.875 115 12497.62 26.95 54947.22 88888.00 2012-04-24 12:11:01.000 115 12497.60 26.98 54947.22 88888.00 2012-04-24 12:11:01.125 115 12497.60 26.98 54947.22 88888.00 2012-04-24 12:11:01.250 115 12497.62 26.95 54947.22 88888.00 2012-04-24 12:11:01.375 115 12497.65 26.98 54947.22 88888.00 2012-04-24 12:11:01.500 115 12497.60 26.93 54947.22 88888.00 2012-04-24 12:11:01.625 115 12497.60 26.93 54947.22 88888.00 2012-04-24 12:11:01.750 115 12497.62 26.93 54947.25 88888.00 2012-04-24 12:11:01.875 115 12497.62 26.95 54947.28 88888.00 2012-04-24 12:11:02.000 115 12497.62 26.98 54947.28 88888.00 2012-04-24 12:11:02.125 115 12497.67 26.95 54947.28 88888.00 2012-04-24 12:11:02.250 115 12497.62 26.90 54947.28 88888.00 2012-04-24 12:11:02.375 115 12497.58 26.93 54947.28 88888.00 2012-04-24 12:11:02.500 115 12497.60 26.95 54947.25 88888.00 2012-04-24 12:11:02.625 115 12497.55 26.95 54947.25 88888.00 2012-04-24 12:11:02.750 115 12497.50 26.95 54947.28 88888.00 2012-04-24 12:11:02.875 115 12497.55 26.98 54947.28 88888.00 2012-04-24 12:11:03.000 115 12497.52 26.95 54947.25 88888.00 2012-04-24 12:11:03.125 115 12497.50 26.98 54947.28 88888.00 2012-04-24 12:11:03.250 115 12497.45 26.95 54947.28 88888.00 2012-04-24 12:11:03.375 115 12497.52 26.95 54947.28 88888.00 2012-04-24 12:11:03.500 115 12497.62 26.98 54947.28 88888.00 2012-04-24 12:11:03.625 115 12497.62 26.98 54947.30 88888.00 2012-04-24 12:11:03.750 115 12497.55 26.95 54947.28 88888.00 2012-04-24 12:11:03.875 115 12497.60 27.00 54947.30 88888.00 2012-04-24 12:11:04.000 115 12497.50 27.00 54947.28 88888.00 2012-04-24 12:11:04.125 115 12497.48 26.98 54947.28 88888.00 2012-04-24 12:11:04.250 115 12497.50 27.00 54947.28 88888.00 2012-04-24 12:11:04.375 115 12497.58 27.02 54947.28 88888.00 2012-04-24 12:11:04.500 115 12497.60 27.00 54947.28 88888.00 2012-04-24 12:11:04.625 115 12497.60 27.05 54947.28 88888.00 2012-04-24 12:11:04.750 115 12497.60 27.00 54947.28 88888.00 2012-04-24 12:11:04.875 115 12497.60 26.98 54947.28 88888.00 2012-04-24 12:11:05.000 115 12497.58 26.98 54947.28 88888.00 2012-04-24 12:11:05.125 115 12497.58 27.00 54947.28 88888.00 2012-04-24 12:11:05.250 115 12497.58 27.00 54947.32 88888.00 2012-04-24 12:11:05.375 115 12497.58 27.05 54947.32 88888.00 2012-04-24 12:11:05.500 115 12497.60 27.05 54947.30 88888.00 2012-04-24 12:11:05.625 115 12497.67 27.02 54947.30 88888.00 2012-04-24 12:11:05.750 115 12497.70 27.05 54947.32 88888.00 2012-04-24 12:11:05.875 115 12497.60 27.00 54947.32 88888.00 2012-04-24 12:11:06.000 115 12497.60 27.00 54947.30 88888.00 2012-04-24 12:11:06.125 115 12497.62 27.02 54947.30 88888.00 2012-04-24 12:11:06.250 115 12497.62 27.00 54947.28 88888.00 2012-04-24 12:11:06.375 115 12497.62 27.02 54947.28 88888.00 2012-04-24 12:11:06.500 115 12497.62 26.98 54947.30 88888.00 2012-04-24 12:11:06.625 115 12497.65 27.02 54947.30 88888.00 2012-04-24 12:11:06.750 115 12497.70 27.07 54947.30 88888.00 2012-04-24 12:11:06.875 115 12497.65 27.10 54947.32 88888.00 2012-04-24 12:11:07.000 115 12497.67 27.02 54947.32 88888.00 2012-04-24 12:11:07.125 115 12497.73 27.05 54947.32 88888.00 2012-04-24 12:11:07.250 115 12497.73 27.10 54947.35 88888.00 2012-04-24 12:11:07.375 115 12497.70 27.10 54947.38 88888.00 2012-04-24 12:11:07.500 115 12497.73 27.10 54947.35 88888.00 2012-04-24 12:11:07.625 115 12497.67 27.10 54947.30 88888.00 2012-04-24 12:11:07.750 115 12497.62 27.12 54947.32 88888.00 2012-04-24 12:11:07.875 115 12497.65 27.18 54947.32 88888.00 2012-04-24 12:11:08.000 115 12497.67 27.20 54947.35 88888.00 2012-04-24 12:11:08.125 115 12497.67 27.18 54947.38 88888.00 2012-04-24 12:11:08.250 115 12497.65 27.15 54947.38 88888.00 2012-04-24 12:11:08.375 115 12497.73 27.12 54947.32 88888.00 2012-04-24 12:11:08.500 115 12497.75 27.18 54947.32 88888.00 2012-04-24 12:11:08.625 115 12497.70 27.18 54947.30 88888.00 2012-04-24 12:11:08.750 115 12497.65 27.18 54947.32 88888.00 2012-04-24 12:11:08.875 115 12497.62 27.23 54947.32 88888.00 2012-04-24 12:11:09.000 115 12497.73 27.25 54947.35 88888.00 2012-04-24 12:11:09.125 115 12497.73 27.23 54947.35 88888.00 2012-04-24 12:11:09.250 115 12497.70 27.23 54947.38 88888.00 2012-04-24 12:11:09.375 115 12497.70 27.23 54947.38 88888.00 2012-04-24 12:11:09.500 115 12497.70 27.27 54947.40 88888.00 2012-04-24 12:11:09.625 115 12497.77 27.27 54947.38 88888.00 2012-04-24 12:11:09.750 115 12497.75 27.27 54947.38 88888.00 2012-04-24 12:11:09.875 115 12497.77 27.27 54947.38 88888.00 2012-04-24 12:11:10.000 115 12497.77 27.27 54947.38 88888.00 2012-04-24 12:11:10.125 115 12497.73 27.27 54947.38 88888.00 2012-04-24 12:11:10.250 115 12497.70 27.30 54947.38 88888.00 2012-04-24 12:11:10.375 115 12497.75 27.27 54947.38 88888.00 2012-04-24 12:11:10.500 115 12497.75 27.27 54947.38 88888.00 2012-04-24 12:11:10.625 115 12497.70 27.27 54947.40 88888.00 2012-04-24 12:11:10.750 115 12497.70 27.30 54947.40 88888.00 2012-04-24 12:11:10.875 115 12497.73 27.30 54947.40 88888.00 2012-04-24 12:11:11.000 115 12497.77 27.27 54947.40 88888.00 2012-04-24 12:11:11.125 115 12497.80 27.32 54947.43 88888.00 2012-04-24 12:11:11.250 115 12497.77 27.32 54947.43 88888.00 2012-04-24 12:11:11.375 115 12497.73 27.32 54947.43 88888.00 2012-04-24 12:11:11.500 115 12497.67 27.32 54947.43 88888.00 2012-04-24 12:11:11.625 115 12497.70 27.35 54947.45 88888.00 2012-04-24 12:11:11.750 115 12497.77 27.32 54947.43 88888.00 2012-04-24 12:11:11.875 115 12497.77 27.38 54947.45 88888.00 2012-04-24 12:11:12.000 115 12497.75 27.32 54947.43 88888.00 2012-04-24 12:11:12.125 115 12497.70 27.32 54947.40 88888.00 2012-04-24 12:11:12.250 115 12497.65 27.35 54947.43 88888.00 2012-04-24 12:11:12.375 115 12497.73 27.35 54947.38 88888.00 2012-04-24 12:11:12.500 115 12497.73 27.40 54947.45 88888.00 2012-04-24 12:11:12.625 115 12497.75 27.43 54947.47 88888.00 2012-04-24 12:11:12.750 115 12497.75 27.40 54947.45 88888.00 2012-04-24 12:11:12.875 115 12497.73 27.38 54947.43 88888.00 2012-04-24 12:11:13.000 115 12497.73 27.40 54947.43 88888.00 2012-04-24 12:11:13.125 115 12497.75 27.45 54947.43 88888.00 2012-04-24 12:11:13.250 115 12497.77 27.43 54947.43 88888.00 2012-04-24 12:11:13.375 115 12497.80 27.40 54947.43 88888.00 2012-04-24 12:11:13.500 115 12497.75 27.45 54947.43 88888.00 2012-04-24 12:11:13.625 115 12497.73 27.45 54947.43 88888.00 2012-04-24 12:11:13.750 115 12497.70 27.50 54947.45 88888.00 2012-04-24 12:11:13.875 115 12497.77 27.52 54947.47 88888.00 2012-04-24 12:11:14.000 115 12497.77 27.48 54947.47 88888.00 2012-04-24 12:11:14.125 115 12497.80 27.48 54947.50 88888.00 2012-04-24 12:11:14.250 115 12497.73 27.45 54947.50 88888.00 2012-04-24 12:11:14.375 115 12497.67 27.48 54947.45 88888.00 2012-04-24 12:11:14.500 115 12497.70 27.50 54947.53 88888.00 2012-04-24 12:11:14.625 115 12497.65 27.45 54947.47 88888.00 2012-04-24 12:11:14.750 115 12497.65 27.43 54947.47 88888.00 2012-04-24 12:11:14.875 115 12497.67 27.50 54947.55 88888.00 2012-04-24 12:11:15.000 115 12497.73 27.52 54947.53 88888.00 2012-04-24 12:11:15.125 115 12497.70 27.50 54947.53 88888.00 2012-04-24 12:11:15.250 115 12497.62 27.48 54947.53 88888.00 2012-04-24 12:11:15.375 115 12497.62 27.48 54947.50 88888.00 2012-04-24 12:11:15.500 115 12497.70 27.50 54947.55 88888.00 2012-04-24 12:11:15.625 115 12497.65 27.50 54947.55 88888.00 2012-04-24 12:11:15.750 115 12497.62 27.50 54947.57 88888.00 2012-04-24 12:11:15.875 115 12497.65 27.55 54947.55 88888.00 2012-04-24 12:11:16.000 115 12497.70 27.52 54947.53 88888.00 2012-04-24 12:11:16.125 115 12497.67 27.52 54947.55 88888.00 2012-04-24 12:11:16.250 115 12497.67 27.48 54947.60 88888.00 2012-04-24 12:11:16.375 115 12497.77 27.50 54947.57 88888.00 2012-04-24 12:11:16.500 115 12497.80 27.55 54947.60 88888.00 2012-04-24 12:11:16.625 115 12497.75 27.55 54947.57 88888.00 2012-04-24 12:11:16.750 115 12497.73 27.50 54947.57 88888.00 2012-04-24 12:11:16.875 115 12497.70 27.52 54947.55 88888.00 2012-04-24 12:11:17.000 115 12497.73 27.55 54947.55 88888.00 2012-04-24 12:11:17.125 115 12497.75 27.52 54947.55 88888.00 2012-04-24 12:11:17.250 115 12497.70 27.52 54947.55 88888.00 2012-04-24 12:11:17.375 115 12497.73 27.55 54947.53 88888.00 2012-04-24 12:11:17.500 115 12497.75 27.52 54947.50 88888.00 2012-04-24 12:11:17.625 115 12497.73 27.50 54947.55 88888.00 2012-04-24 12:11:17.750 115 12497.67 27.55 54947.57 88888.00 2012-04-24 12:11:17.875 115 12497.70 27.55 54947.57 88888.00 2012-04-24 12:11:18.000 115 12497.80 27.52 54947.55 88888.00 2012-04-24 12:11:18.125 115 12497.83 27.55 54947.57 88888.00 2012-04-24 12:11:18.250 115 12497.70 27.52 54947.57 88888.00 2012-04-24 12:11:18.375 115 12497.73 27.55 54947.57 88888.00 2012-04-24 12:11:18.500 115 12497.73 27.57 54947.62 88888.00 2012-04-24 12:11:18.625 115 12497.67 27.60 54947.68 88888.00 2012-04-24 12:11:18.750 115 12497.62 27.60 54947.65 88888.00 2012-04-24 12:11:18.875 115 12497.65 27.57 54947.65 88888.00 2012-04-24 12:11:19.000 115 12497.70 27.60 54947.62 88888.00 2012-04-24 12:11:19.125 115 12497.77 27.57 54947.62 88888.00 2012-04-24 12:11:19.250 115 12497.75 27.57 54947.62 88888.00 2012-04-24 12:11:19.375 115 12497.75 27.57 54947.62 88888.00 2012-04-24 12:11:19.500 115 12497.70 27.57 54947.65 88888.00 2012-04-24 12:11:19.625 115 12497.73 27.57 54947.62 88888.00 2012-04-24 12:11:19.750 115 12497.73 27.57 54947.62 88888.00 2012-04-24 12:11:19.875 115 12497.67 27.55 54947.62 88888.00 2012-04-24 12:11:20.000 115 12497.67 27.55 54947.60 88888.00 2012-04-24 12:11:20.125 115 12497.73 27.62 54947.62 88888.00 2012-04-24 12:11:20.250 115 12497.77 27.57 54947.65 88888.00 2012-04-24 12:11:20.375 115 12497.80 27.60 54947.65 88888.00 2012-04-24 12:11:20.500 115 12497.77 27.60 54947.65 88888.00 2012-04-24 12:11:20.625 115 12497.75 27.57 54947.65 88888.00 2012-04-24 12:11:20.750 115 12497.77 27.60 54947.65 88888.00 2012-04-24 12:11:20.875 115 12497.83 27.65 54947.70 88888.00 2012-04-24 12:11:21.000 115 12497.80 27.68 54947.70 88888.00 2012-04-24 12:11:21.125 115 12497.77 27.65 54947.70 88888.00 2012-04-24 12:11:21.250 115 12497.73 27.68 54947.68 88888.00 2012-04-24 12:11:21.375 115 12497.73 27.70 54947.68 88888.00 2012-04-24 12:11:21.500 115 12497.70 27.68 54947.65 88888.00 2012-04-24 12:11:21.625 115 12497.75 27.68 54947.62 88888.00 2012-04-24 12:11:21.750 115 12497.75 27.65 54947.68 88888.00 2012-04-24 12:11:21.875 115 12497.77 27.68 54947.72 88888.00 2012-04-24 12:11:22.000 115 12497.77 27.68 54947.70 88888.00 2012-04-24 12:11:22.125 115 12497.75 27.68 54947.72 88888.00 2012-04-24 12:11:22.250 115 12497.77 27.68 54947.75 88888.00 2012-04-24 12:11:22.375 115 12497.80 27.70 54947.72 88888.00 2012-04-24 12:11:22.500 115 12497.85 27.70 54947.75 88888.00 2012-04-24 12:11:22.625 115 12497.75 27.68 54947.72 88888.00 2012-04-24 12:11:22.750 115 12497.75 27.68 54947.72 88888.00 2012-04-24 12:11:22.875 115 12497.88 27.68 54947.70 88888.00 2012-04-24 12:11:23.000 115 12497.85 27.70 54947.70 88888.00 2012-04-24 12:11:23.125 115 12497.83 27.75 54947.72 88888.00 2012-04-24 12:11:23.250 115 12497.77 27.75 54947.72 88888.00 2012-04-24 12:11:23.375 115 12497.77 27.75 54947.72 88888.00 2012-04-24 12:11:23.500 115 12497.83 27.77 54947.72 88888.00 2012-04-24 12:11:23.625 115 12497.85 27.77 54947.72 88888.00 2012-04-24 12:11:23.750 115 12497.88 27.80 54947.72 88888.00 2012-04-24 12:11:23.875 115 12497.85 27.82 54947.75 88888.00 2012-04-24 12:11:24.000 115 12497.83 27.82 54947.75 88888.00 2012-04-24 12:11:24.125 115 12497.77 27.80 54947.78 88888.00 2012-04-24 12:11:24.250 115 12497.85 27.77 54947.75 88888.00 2012-04-24 12:11:24.375 115 12497.92 27.77 54947.72 88888.00 2012-04-24 12:11:24.500 115 12497.90 27.77 54947.75 88888.00 2012-04-24 12:11:24.625 115 12497.90 27.80 54947.78 88888.00 2012-04-24 12:11:24.750 115 12497.90 27.82 54947.78 88888.00 2012-04-24 12:11:24.875 115 12497.92 27.80 54947.80 88888.00 2012-04-24 12:11:25.000 115 12497.90 27.77 54947.72 88888.00 2012-04-24 12:11:25.125 115 12497.88 27.77 54947.72 88888.00 2012-04-24 12:11:25.250 115 12497.95 27.80 54947.80 88888.00 2012-04-24 12:11:25.375 115 12498.00 27.85 54947.80 88888.00 2012-04-24 12:11:25.500 115 12497.95 27.82 54947.80 88888.00 2012-04-24 12:11:25.625 115 12498.00 27.80 54947.80 88888.00 2012-04-24 12:11:25.750 115 12497.98 27.85 54947.82 88888.00 2012-04-24 12:11:25.875 115 12498.02 27.88 54947.78 88888.00 2012-04-24 12:11:26.000 115 12498.02 27.90 54947.80 88888.00 2012-04-24 12:11:26.125 115 12498.00 27.88 54947.75 88888.00 2012-04-24 12:11:26.250 115 12497.92 27.90 54947.78 88888.00 2012-04-24 12:11:26.375 115 12497.92 27.93 54947.80 88888.00 2012-04-24 12:11:26.500 115 12497.90 27.93 54947.78 88888.00 2012-04-24 12:11:26.625 115 12497.98 27.95 54947.82 88888.00 2012-04-24 12:11:26.750 115 12498.05 27.98 54947.78 88888.00 2012-04-24 12:11:26.875 115 12497.95 27.95 54947.78 88888.00 2012-04-24 12:11:27.000 115 12497.95 27.98 54947.78 88888.00 2012-04-24 12:11:27.125 115 12497.98 27.98 54947.80 88888.00 2012-04-24 12:11:27.250 115 12497.95 27.98 54947.80 88888.00 2012-04-24 12:11:27.375 115 12497.92 28.00 54947.78 88888.00 2012-04-24 12:11:27.500 115 12497.90 28.02 54947.80 88888.00 2012-04-24 12:11:27.625 115 12497.92 28.00 54947.85 88888.00 2012-04-24 12:11:27.750 115 12497.98 28.02 54947.88 88888.00 2012-04-24 12:11:27.875 115 12497.98 28.02 54947.85 88888.00 2012-04-24 12:11:28.000 115 12497.98 28.02 54947.80 88888.00 2012-04-24 12:11:28.125 115 12498.00 28.02 54947.80 88888.00 2012-04-24 12:11:28.250 115 12498.05 28.02 54947.82 88888.00 2012-04-24 12:11:28.375 115 12498.08 28.05 54947.85 88888.00 2012-04-24 12:11:28.500 115 12498.05 28.02 54947.80 88888.00 2012-04-24 12:11:28.625 115 12497.98 28.02 54947.82 88888.00 2012-04-24 12:11:28.750 115 12497.95 28.05 54947.85 88888.00 2012-04-24 12:11:28.875 115 12497.98 28.07 54947.82 88888.00 2012-04-24 12:11:29.000 115 12497.92 28.07 54947.82 88888.00 2012-04-24 12:11:29.125 115 12497.90 28.07 54947.85 88888.00 2012-04-24 12:11:29.250 115 12497.88 28.10 54947.85 88888.00 2012-04-24 12:11:29.375 115 12497.85 28.07 54947.85 88888.00 2012-04-24 12:11:29.500 115 12497.85 28.07 54947.85 88888.00 2012-04-24 12:11:29.625 115 12497.90 28.15 54947.85 88888.00 2012-04-24 12:11:29.750 115 12497.95 28.12 54947.85 88888.00 2012-04-24 12:11:29.875 115 12498.00 28.15 54947.85 88888.00 2012-04-24 12:11:30.000 115 12498.02 28.20 54947.90 88888.00 2012-04-24 12:11:30.125 115 12497.98 28.20 54947.93 88888.00 2012-04-24 12:11:30.250 115 12497.92 28.18 54947.90 88888.00 2012-04-24 12:11:30.375 115 12497.95 28.18 54947.88 88888.00 2012-04-24 12:11:30.500 115 12497.95 28.20 54947.88 88888.00 2012-04-24 12:11:30.625 115 12497.98 28.20 54947.90 88888.00 2012-04-24 12:11:30.750 115 12497.98 28.25 54947.88 88888.00 2012-04-24 12:11:30.875 115 12498.02 28.25 54947.85 88888.00 2012-04-24 12:11:31.000 115 12498.02 28.30 54947.85 88888.00 2012-04-24 12:11:31.125 115 12498.02 28.27 54947.90 88888.00 2012-04-24 12:11:31.250 115 12498.00 28.30 54947.93 88888.00 2012-04-24 12:11:31.375 115 12497.98 28.30 54947.93 88888.00 2012-04-24 12:11:31.500 115 12497.90 28.30 54947.93 88888.00 2012-04-24 12:11:31.625 115 12497.95 28.32 54947.93 88888.00 2012-04-24 12:11:31.750 115 12497.98 28.38 54947.93 88888.00 2012-04-24 12:11:31.875 115 12497.98 28.35 54947.93 88888.00 2012-04-24 12:11:32.000 115 12497.98 28.35 54947.93 88888.00 2012-04-24 12:11:32.125 115 12498.02 28.40 54947.95 88888.00 2012-04-24 12:11:32.250 115 12498.00 28.40 54947.93 88888.00 2012-04-24 12:11:32.375 115 12497.92 28.38 54947.90 88888.00 2012-04-24 12:11:32.500 115 12497.85 28.43 54947.95 88888.00 2012-04-24 12:11:32.625 115 12497.90 28.43 54947.95 88888.00 2012-04-24 12:11:32.750 115 12497.98 28.43 54947.95 88888.00 2012-04-24 12:11:32.875 115 12497.98 28.45 54947.95 88888.00 2012-04-24 12:11:33.000 115 12498.02 28.45 54947.93 88888.00 2012-04-24 12:11:33.125 115 12498.02 28.48 54948.00 88888.00 2012-04-24 12:11:33.250 115 12497.92 28.45 54947.97 88888.00 2012-04-24 12:11:33.375 115 12497.98 28.45 54947.97 88888.00 2012-04-24 12:11:33.500 115 12498.00 28.45 54947.97 88888.00 2012-04-24 12:11:33.625 115 12497.98 28.45 54947.95 88888.00 2012-04-24 12:11:33.750 115 12497.92 28.48 54947.97 88888.00 2012-04-24 12:11:33.875 115 12497.92 28.50 54948.00 88888.00 2012-04-24 12:11:34.000 115 12497.95 28.48 54947.97 88888.00 2012-04-24 12:11:34.125 115 12497.95 28.48 54948.03 88888.00 2012-04-24 12:11:34.250 115 12497.88 28.48 54948.03 88888.00 2012-04-24 12:11:34.375 115 12497.92 28.50 54948.03 88888.00 2012-04-24 12:11:34.500 115 12497.88 28.52 54948.03 88888.00 2012-04-24 12:11:34.625 115 12497.90 28.45 54948.00 88888.00 2012-04-24 12:11:34.750 115 12497.88 28.48 54948.03 88888.00 2012-04-24 12:11:34.875 115 12497.90 28.55 54948.03 88888.00 2012-04-24 12:11:35.000 115 12497.92 28.55 54948.03 88888.00 2012-04-24 12:11:35.125 115 12497.88 28.45 54948.05 88888.00 2012-04-24 12:11:35.250 115 12497.85 28.50 54948.05 88888.00 2012-04-24 12:11:35.375 115 12497.88 28.52 54948.03 88888.00 2012-04-24 12:11:35.500 115 12497.83 28.48 54948.00 88888.00 2012-04-24 12:11:35.625 115 12497.90 28.52 54948.00 88888.00 2012-04-24 12:11:35.750 115 12497.95 28.50 54948.00 88888.00 2012-04-24 12:11:35.875 115 12497.88 28.50 54948.03 88888.00 2012-04-24 12:11:36.000 115 12497.83 28.50 54948.05 88888.00 2012-04-24 12:11:36.125 115 12497.90 28.50 54948.05 88888.00 2012-04-24 12:11:36.250 115 12497.98 28.52 54948.03 88888.00 2012-04-24 12:11:36.375 115 12497.95 28.57 54948.07 88888.00 2012-04-24 12:11:36.500 115 12497.90 28.52 54948.05 88888.00 2012-04-24 12:11:36.625 115 12497.88 28.57 54948.07 88888.00 2012-04-24 12:11:36.750 115 12497.85 28.57 54948.07 88888.00 2012-04-24 12:11:36.875 115 12497.83 28.55 54948.10 88888.00 2012-04-24 12:11:37.000 115 12497.88 28.57 54948.07 88888.00 2012-04-24 12:11:37.125 115 12497.90 28.57 54948.10 88888.00 2012-04-24 12:11:37.250 115 12497.80 28.57 54948.10 88888.00 2012-04-24 12:11:37.375 115 12497.77 28.55 54948.07 88888.00 2012-04-24 12:11:37.500 115 12497.80 28.55 54948.05 88888.00 2012-04-24 12:11:37.625 115 12497.85 28.55 54948.12 88888.00 2012-04-24 12:11:37.750 115 12497.83 28.60 54948.15 88888.00 2012-04-24 12:11:37.875 115 12497.80 28.60 54948.18 88888.00 2012-04-24 12:11:38.000 115 12497.73 28.52 54948.10 88888.00 2012-04-24 12:11:38.125 115 12497.80 28.52 54948.12 88888.00 2012-04-24 12:11:38.250 115 12497.83 28.52 54948.10 88888.00 2012-04-24 12:11:38.375 115 12497.83 28.52 54948.15 88888.00 2012-04-24 12:11:38.500 115 12497.83 28.50 54948.12 88888.00 2012-04-24 12:11:38.625 115 12497.80 28.52 54948.15 88888.00 2012-04-24 12:11:38.750 115 12497.77 28.48 54948.10 88888.00 2012-04-24 12:11:38.875 115 12497.80 28.50 54948.07 88888.00 2012-04-24 12:11:39.000 115 12497.83 28.48 54948.10 88888.00 2012-04-24 12:11:39.125 115 12497.83 28.48 54948.07 88888.00 2012-04-24 12:11:39.250 115 12497.85 28.50 54948.07 88888.00 2012-04-24 12:11:39.375 115 12497.83 28.52 54948.10 88888.00 2012-04-24 12:11:39.500 115 12497.77 28.52 54948.12 88888.00 2012-04-24 12:11:39.625 115 12497.77 28.52 54948.15 88888.00 2012-04-24 12:11:39.750 115 12497.73 28.48 54948.15 88888.00 2012-04-24 12:11:39.875 115 12497.70 28.48 54948.12 88888.00 2012-04-24 12:11:40.000 115 12497.77 28.50 54948.15 88888.00 2012-04-24 12:11:40.125 115 12497.83 28.48 54948.12 88888.00 2012-04-24 12:11:40.250 115 12497.77 28.48 54948.18 88888.00 2012-04-24 12:11:40.375 115 12497.77 28.50 54948.15 88888.00 2012-04-24 12:11:40.500 115 12497.80 28.48 54948.18 88888.00 2012-04-24 12:11:40.625 115 12497.83 28.48 54948.10 88888.00 2012-04-24 12:11:40.750 115 12497.77 28.48 54948.15 88888.00 2012-04-24 12:11:40.875 115 12497.75 28.45 54948.18 88888.00 2012-04-24 12:11:41.000 115 12497.77 28.45 54948.12 88888.00 2012-04-24 12:11:41.125 115 12497.80 28.48 54948.15 88888.00 2012-04-24 12:11:41.250 115 12497.70 28.45 54948.12 88888.00 2012-04-24 12:11:41.375 115 12497.73 28.45 54948.15 88888.00 2012-04-24 12:11:41.500 115 12497.73 28.48 54948.18 88888.00 2012-04-24 12:11:41.625 115 12497.73 28.50 54948.15 88888.00 2012-04-24 12:11:41.750 115 12497.77 28.48 54948.15 88888.00 2012-04-24 12:11:41.875 115 12497.75 28.45 54948.15 88888.00 2012-04-24 12:11:42.000 115 12497.75 28.45 54948.15 88888.00 2012-04-24 12:11:42.125 115 12497.75 28.40 54948.12 88888.00 2012-04-24 12:11:42.250 115 12497.77 28.40 54948.18 88888.00 2012-04-24 12:11:42.375 115 12497.80 28.43 54948.20 88888.00 2012-04-24 12:11:42.500 115 12497.85 28.45 54948.22 88888.00 2012-04-24 12:11:42.625 115 12497.88 28.43 54948.18 88888.00 2012-04-24 12:11:42.750 115 12497.90 28.45 54948.18 88888.00 2012-04-24 12:11:42.875 115 12497.83 28.45 54948.25 88888.00 2012-04-24 12:11:43.000 115 12497.80 28.40 54948.22 88888.00 2012-04-24 12:11:43.125 115 12497.88 28.40 54948.20 88888.00 2012-04-24 12:11:43.250 115 12497.80 28.40 54948.22 88888.00 2012-04-24 12:11:43.375 115 12497.67 28.40 54948.20 88888.00 2012-04-24 12:11:43.500 115 12497.60 28.40 54948.22 88888.00 2012-04-24 12:11:43.625 115 12497.67 28.43 54948.22 88888.00 2012-04-24 12:11:43.750 115 12497.73 28.38 54948.20 88888.00 2012-04-24 12:11:43.875 115 12497.73 28.35 54948.18 88888.00 2012-04-24 12:11:44.000 115 12497.73 28.40 54948.18 88888.00 2012-04-24 12:11:44.125 115 12497.75 28.45 54948.18 88888.00 2012-04-24 12:11:44.250 115 12497.77 28.45 54948.22 88888.00 2012-04-24 12:11:44.375 115 12497.85 28.45 54948.22 88888.00 2012-04-24 12:11:44.500 115 12497.83 28.45 54948.22 88888.00 2012-04-24 12:11:44.625 115 12497.83 28.43 54948.20 88888.00 2012-04-24 12:11:44.750 115 12497.88 28.45 54948.22 88888.00 2012-04-24 12:11:44.875 115 12497.80 28.45 54948.20 88888.00 2012-04-24 12:11:45.000 115 12497.80 28.48 54948.15 88888.00 2012-04-24 12:11:45.125 115 12497.85 28.48 54948.20 88888.00 2012-04-24 12:11:45.250 115 12497.80 28.48 54948.28 88888.00 2012-04-24 12:11:45.375 115 12497.77 28.45 54948.28 88888.00 2012-04-24 12:11:45.500 115 12497.77 28.45 54948.20 88888.00 2012-04-24 12:11:45.625 115 12497.80 28.45 54948.22 88888.00 2012-04-24 12:11:45.750 115 12497.75 28.50 54948.22 88888.00 2012-04-24 12:11:45.875 115 12497.67 28.48 54948.22 88888.00 2012-04-24 12:11:46.000 115 12497.73 28.48 54948.18 88888.00 2012-04-24 12:11:46.125 115 12497.73 28.50 54948.20 88888.00 2012-04-24 12:11:46.250 115 12497.73 28.50 54948.22 88888.00 2012-04-24 12:11:46.375 115 12497.77 28.55 54948.22 88888.00 2012-04-24 12:11:46.500 115 12497.70 28.52 54948.25 88888.00 2012-04-24 12:11:46.625 115 12497.70 28.50 54948.22 88888.00 2012-04-24 12:11:46.750 115 12497.65 28.55 54948.22 88888.00 2012-04-24 12:11:46.875 115 12497.67 28.55 54948.22 88888.00 2012-04-24 12:11:47.000 115 12497.75 28.52 54948.20 88888.00 2012-04-24 12:11:47.125 115 12497.90 28.57 54948.20 88888.00 2012-04-24 12:11:47.250 115 12497.85 28.57 54948.25 88888.00 2012-04-24 12:11:47.375 115 12497.80 28.57 54948.20 88888.00 2012-04-24 12:11:47.500 115 12497.77 28.57 54948.20 88888.00 2012-04-24 12:11:47.625 115 12497.83 28.60 54948.22 88888.00 2012-04-24 12:11:47.750 115 12497.73 28.60 54948.20 88888.00 2012-04-24 12:11:47.875 115 12497.70 28.60 54948.22 88888.00 2012-04-24 12:11:48.000 115 12497.80 28.62 54948.20 88888.00 2012-04-24 12:11:48.125 115 12497.83 28.60 54948.22 88888.00 2012-04-24 12:11:48.250 115 12497.77 28.65 54948.28 88888.00 2012-04-24 12:11:48.375 115 12497.73 28.65 54948.28 88888.00 2012-04-24 12:11:48.500 115 12497.75 28.62 54948.28 88888.00 2012-04-24 12:11:48.625 115 12497.77 28.65 54948.25 88888.00 2012-04-24 12:11:48.750 115 12497.85 28.62 54948.28 88888.00 2012-04-24 12:11:48.875 115 12497.85 28.65 54948.28 88888.00 2012-04-24 12:11:49.000 115 12497.83 28.68 54948.22 88888.00 2012-04-24 12:11:49.125 115 12497.83 28.70 54948.28 88888.00 2012-04-24 12:11:49.250 115 12497.77 28.73 54948.25 88888.00 2012-04-24 12:11:49.375 115 12497.83 28.73 54948.22 88888.00 2012-04-24 12:11:49.500 115 12497.88 28.73 54948.22 88888.00 2012-04-24 12:11:49.625 115 12497.83 28.77 54948.25 88888.00 2012-04-24 12:11:49.750 115 12497.77 28.80 54948.25 88888.00 2012-04-24 12:11:49.875 115 12497.85 28.80 54948.25 88888.00 2012-04-24 12:11:50.000 115 12497.85 28.82 54948.25 88888.00 2012-04-24 12:11:50.125 115 12497.85 28.82 54948.28 88888.00 2012-04-24 12:11:50.250 115 12497.80 28.82 54948.28 88888.00 2012-04-24 12:11:50.375 115 12497.80 28.85 54948.28 88888.00 2012-04-24 12:11:50.500 115 12497.85 28.88 54948.28 88888.00 2012-04-24 12:11:50.625 115 12497.85 28.85 54948.22 88888.00 2012-04-24 12:11:50.750 115 12497.85 28.85 54948.20 88888.00 2012-04-24 12:11:50.875 115 12497.90 28.88 54948.28 88888.00 2012-04-24 12:11:51.000 115 12497.90 28.85 54948.20 88888.00 2012-04-24 12:11:51.125 115 12497.75 28.85 54948.22 88888.00 2012-04-24 12:11:51.250 115 12497.75 28.88 54948.25 88888.00 2012-04-24 12:11:51.375 115 12497.80 28.90 54948.28 88888.00 2012-04-24 12:11:51.500 115 12497.85 28.88 54948.25 88888.00 2012-04-24 12:11:51.625 115 12497.83 28.90 54948.25 88888.00 2012-04-24 12:11:51.750 115 12497.85 28.93 54948.25 88888.00 2012-04-24 12:11:51.875 115 12497.83 28.90 54948.25 88888.00 2012-04-24 12:11:52.000 115 12497.80 28.88 54948.20 88888.00 2012-04-24 12:11:52.125 115 12497.77 28.90 54948.22 88888.00 2012-04-24 12:11:52.250 115 12497.80 28.93 54948.25 88888.00 2012-04-24 12:11:52.375 115 12497.85 28.95 54948.25 88888.00 2012-04-24 12:11:52.500 115 12497.80 28.95 54948.22 88888.00 2012-04-24 12:11:52.625 115 12497.83 28.93 54948.22 88888.00 2012-04-24 12:11:52.750 115 12497.83 28.98 54948.25 88888.00 2012-04-24 12:11:52.875 115 12497.83 28.98 54948.28 88888.00 2012-04-24 12:11:53.000 115 12497.85 29.00 54948.28 88888.00 2012-04-24 12:11:53.125 115 12497.92 28.98 54948.25 88888.00 2012-04-24 12:11:53.250 115 12497.90 28.98 54948.25 88888.00 2012-04-24 12:11:53.375 115 12497.90 28.98 54948.30 88888.00 2012-04-24 12:11:53.500 115 12497.85 28.98 54948.25 88888.00 2012-04-24 12:11:53.625 115 12497.85 29.00 54948.25 88888.00 2012-04-24 12:11:53.750 115 12497.85 28.98 54948.22 88888.00 2012-04-24 12:11:53.875 115 12497.92 29.00 54948.25 88888.00 2012-04-24 12:11:54.000 115 12497.98 29.02 54948.28 88888.00 2012-04-24 12:11:54.125 115 12497.90 29.00 54948.28 88888.00 2012-04-24 12:11:54.250 115 12497.90 28.98 54948.28 88888.00 2012-04-24 12:11:54.375 115 12497.98 29.00 54948.22 88888.00 2012-04-24 12:11:54.500 115 12497.98 29.00 54948.25 88888.00 2012-04-24 12:11:54.625 115 12497.92 29.02 54948.20 88888.00 2012-04-24 12:11:54.750 115 12497.92 29.00 54948.28 88888.00 2012-04-24 12:11:54.875 115 12498.00 29.00 54948.22 88888.00 2012-04-24 12:11:55.000 115 12498.00 29.00 54948.22 88888.00 2012-04-24 12:11:55.125 115 12497.98 29.05 54948.28 88888.00 2012-04-24 12:11:55.250 115 12497.92 29.05 54948.32 88888.00 2012-04-24 12:11:55.375 115 12497.90 29.05 54948.30 88888.00 2012-04-24 12:11:55.500 115 12497.92 29.05 54948.28 88888.00 2012-04-24 12:11:55.625 115 12497.92 29.05 54948.22 88888.00 2012-04-24 12:11:55.750 115 12497.85 29.02 54948.25 88888.00 2012-04-24 12:11:55.875 115 12497.92 29.00 54948.28 88888.00 2012-04-24 12:11:56.000 115 12497.92 29.02 54948.25 88888.00 2012-04-24 12:11:56.125 115 12497.92 29.05 54948.25 88888.00 2012-04-24 12:11:56.250 115 12497.92 29.02 54948.30 88888.00 2012-04-24 12:11:56.375 115 12497.95 29.07 54948.30 88888.00 2012-04-24 12:11:56.500 115 12497.95 29.07 54948.30 88888.00 2012-04-24 12:11:56.625 115 12497.90 29.05 54948.28 88888.00 2012-04-24 12:11:56.750 115 12497.88 29.05 54948.30 88888.00 2012-04-24 12:11:56.875 115 12497.83 29.05 54948.30 88888.00 2012-04-24 12:11:57.000 115 12497.88 29.05 54948.28 88888.00 2012-04-24 12:11:57.125 115 12497.90 29.07 54948.28 88888.00 2012-04-24 12:11:57.250 115 12497.90 29.10 54948.28 88888.00 2012-04-24 12:11:57.375 115 12497.90 29.12 54948.32 88888.00 2012-04-24 12:11:57.500 115 12497.90 29.12 54948.32 88888.00 2012-04-24 12:11:57.625 115 12497.85 29.10 54948.32 88888.00 2012-04-24 12:11:57.750 115 12497.85 29.12 54948.28 88888.00 2012-04-24 12:11:57.875 115 12497.92 29.15 54948.35 88888.00 2012-04-24 12:11:58.000 115 12497.92 29.10 54948.30 88888.00 2012-04-24 12:11:58.125 115 12497.95 29.07 54948.30 88888.00 2012-04-24 12:11:58.250 115 12497.98 29.10 54948.30 88888.00 2012-04-24 12:11:58.375 115 12497.92 29.12 54948.30 88888.00 2012-04-24 12:11:58.500 115 12497.83 29.10 54948.28 88888.00 2012-04-24 12:11:58.625 115 12497.88 29.10 54948.25 88888.00 2012-04-24 12:11:58.750 115 12497.92 29.05 54948.30 88888.00 2012-04-24 12:11:58.875 115 12497.90 29.10 54948.32 88888.00 2012-04-24 12:11:59.000 115 12497.83 29.10 54948.32 88888.00 2012-04-24 12:11:59.125 115 12497.80 29.07 54948.35 88888.00 2012-04-24 12:11:59.250 115 12497.83 29.10 54948.32 88888.00 2012-04-24 12:11:59.375 115 12497.85 29.12 54948.32 88888.00 2012-04-24 12:11:59.500 115 12497.88 29.07 54948.32 88888.00 2012-04-24 12:11:59.625 115 12497.77 29.05 54948.30 88888.00 2012-04-24 12:11:59.750 115 12497.80 29.05 54948.30 88888.00 2012-04-24 12:11:59.875 115 12497.90 29.05 54948.32 88888.00 2012-04-24 12:12:00.000 115 12497.88 29.02 54948.32 88888.00 2012-04-24 12:12:00.125 115 12497.75 29.00 54948.32 88888.00 2012-04-24 12:12:00.250 115 12497.73 29.00 54948.32 88888.00 2012-04-24 12:12:00.375 115 12497.75 29.02 54948.35 88888.00 2012-04-24 12:12:00.500 115 12497.83 29.05 54948.38 88888.00 2012-04-24 12:12:00.625 115 12497.80 29.05 54948.40 88888.00 2012-04-24 12:12:00.750 115 12497.77 29.02 54948.32 88888.00 2012-04-24 12:12:00.875 115 12497.70 29.02 54948.35 88888.00 2012-04-24 12:12:01.000 115 12497.73 29.02 54948.32 88888.00 2012-04-24 12:12:01.125 115 12497.80 29.05 54948.35 88888.00 2012-04-24 12:12:01.250 115 12497.77 29.07 54948.35 88888.00 2012-04-24 12:12:01.375 115 12497.75 29.10 54948.32 88888.00 2012-04-24 12:12:01.500 115 12497.77 29.07 54948.38 88888.00 2012-04-24 12:12:01.625 115 12497.75 29.02 54948.32 88888.00 2012-04-24 12:12:01.750 115 12497.73 29.05 54948.32 88888.00 2012-04-24 12:12:01.875 115 12497.73 29.02 54948.35 88888.00 2012-04-24 12:12:02.000 115 12497.73 29.05 54948.32 88888.00 2012-04-24 12:12:02.125 115 12497.73 29.05 54948.35 88888.00 2012-04-24 12:12:02.250 115 12497.70 29.02 54948.38 88888.00 2012-04-24 12:12:02.375 115 12497.65 29.02 54948.38 88888.00 2012-04-24 12:12:02.500 115 12497.67 29.02 54948.38 88888.00 2012-04-24 12:12:02.625 115 12497.70 29.07 54948.43 88888.00 2012-04-24 12:12:02.750 115 12497.67 29.07 54948.40 88888.00 2012-04-24 12:12:02.875 115 12497.75 29.02 54948.40 88888.00 2012-04-24 12:12:03.000 115 12497.77 29.02 54948.35 88888.00 2012-04-24 12:12:03.125 115 12497.75 29.05 54948.38 88888.00 2012-04-24 12:12:03.250 115 12497.73 29.07 54948.38 88888.00 2012-04-24 12:12:03.375 115 12497.77 29.07 54948.38 88888.00 2012-04-24 12:12:03.500 115 12497.75 29.07 54948.40 88888.00 2012-04-24 12:12:03.625 115 12497.70 29.05 54948.40 88888.00 2012-04-24 12:12:03.750 115 12497.73 29.10 54948.40 88888.00 2012-04-24 12:12:03.875 115 12497.80 29.07 54948.38 88888.00 2012-04-24 12:12:04.000 115 12497.83 29.00 54948.35 88888.00 2012-04-24 12:12:04.125 115 12497.80 29.02 54948.38 88888.00 2012-04-24 12:12:04.250 115 12497.73 29.02 54948.35 88888.00 2012-04-24 12:12:04.375 115 12497.70 28.98 54948.30 88888.00 2012-04-24 12:12:04.500 115 12497.73 29.00 54948.32 88888.00 2012-04-24 12:12:04.625 115 12497.73 29.02 54948.32 88888.00 2012-04-24 12:12:04.750 115 12497.80 29.05 54948.32 88888.00 2012-04-24 12:12:04.875 115 12497.83 29.02 54948.30 88888.00 2012-04-24 12:12:05.000 115 12497.80 29.00 54948.28 88888.00 2012-04-24 12:12:05.125 115 12497.75 29.02 54948.32 88888.00 2012-04-24 12:12:05.250 115 12497.77 29.02 54948.32 88888.00 2012-04-24 12:12:05.375 115 12497.77 29.05 54948.30 88888.00 2012-04-24 12:12:05.500 115 12497.75 29.07 54948.28 88888.00 2012-04-24 12:12:05.625 115 12497.73 29.00 54948.32 88888.00 2012-04-24 12:12:05.750 115 12497.75 29.02 54948.30 88888.00 2012-04-24 12:12:05.875 115 12497.80 29.00 54948.28 88888.00 2012-04-24 12:12:06.000 115 12497.75 29.05 54948.28 88888.00 2012-04-24 12:12:06.125 115 12497.73 29.05 54948.30 88888.00 2012-04-24 12:12:06.250 115 12497.75 29.02 54948.30 88888.00 2012-04-24 12:12:06.375 115 12497.73 29.02 54948.30 88888.00 2012-04-24 12:12:06.500 115 12497.75 29.05 54948.35 88888.00 2012-04-24 12:12:06.625 115 12497.75 29.07 54948.35 88888.00 2012-04-24 12:12:06.750 115 12497.75 29.07 54948.32 88888.00 2012-04-24 12:12:06.875 115 12497.75 29.05 54948.35 88888.00 2012-04-24 12:12:07.000 115 12497.75 29.07 54948.32 88888.00 2012-04-24 12:12:07.125 115 12497.75 29.10 54948.30 88888.00 2012-04-24 12:12:07.250 115 12497.80 29.07 54948.30 88888.00 2012-04-24 12:12:07.375 115 12497.77 29.07 54948.30 88888.00 2012-04-24 12:12:07.500 115 12497.75 29.10 54948.30 88888.00 2012-04-24 12:12:07.625 115 12497.83 29.07 54948.32 88888.00 2012-04-24 12:12:07.750 115 12497.85 29.10 54948.32 88888.00 2012-04-24 12:12:07.875 115 12497.88 29.07 54948.32 88888.00 2012-04-24 12:12:08.000 115 12497.80 29.05 54948.30 88888.00 2012-04-24 12:12:08.125 115 12497.73 29.05 54948.35 88888.00 2012-04-24 12:12:08.250 115 12497.70 29.00 54948.30 88888.00 2012-04-24 12:12:08.375 115 12497.70 29.00 54948.30 88888.00 2012-04-24 12:12:08.500 115 12497.70 29.00 54948.30 88888.00 2012-04-24 12:12:08.625 115 12497.67 28.98 54948.30 88888.00 2012-04-24 12:12:08.750 115 12497.73 29.00 54948.30 88888.00 2012-04-24 12:12:08.875 115 12497.73 29.02 54948.30 88888.00 2012-04-24 12:12:09.000 115 12497.70 29.00 54948.32 88888.00 2012-04-24 12:12:09.125 115 12497.70 28.98 54948.32 88888.00 2012-04-24 12:12:09.250 115 12497.75 28.98 54948.30 88888.00 2012-04-24 12:12:09.375 115 12497.75 28.95 54948.35 88888.00 2012-04-24 12:12:09.500 115 12497.75 29.00 54948.38 88888.00 2012-04-24 12:12:09.625 115 12497.70 29.00 54948.35 88888.00 2012-04-24 12:12:09.750 115 12497.62 28.95 54948.32 88888.00 2012-04-24 12:12:09.875 115 12497.58 28.95 54948.32 88888.00 2012-04-24 12:12:10.000 115 12497.65 28.90 54948.32 88888.00 2012-04-24 12:12:10.125 115 12497.65 28.90 54948.35 88888.00 2012-04-24 12:12:10.250 115 12497.60 28.95 54948.35 88888.00 2012-04-24 12:12:10.375 115 12497.62 28.95 54948.32 88888.00 2012-04-24 12:12:10.500 115 12497.62 28.95 54948.35 88888.00 2012-04-24 12:12:10.625 115 12497.65 28.93 54948.35 88888.00 2012-04-24 12:12:10.750 115 12497.62 28.95 54948.35 88888.00 2012-04-24 12:12:10.875 115 12497.60 28.98 54948.32 88888.00 2012-04-24 12:12:11.000 115 12497.60 28.95 54948.30 88888.00 2012-04-24 12:12:11.125 115 12497.60 28.95 54948.35 88888.00 2012-04-24 12:12:11.250 115 12497.55 28.90 54948.35 88888.00 2012-04-24 12:12:11.375 115 12497.55 28.90 54948.35 88888.00 2012-04-24 12:12:11.500 115 12497.60 28.93 54948.35 88888.00 2012-04-24 12:12:11.625 115 12497.62 28.95 54948.32 88888.00 2012-04-24 12:12:11.750 115 12497.58 28.95 54948.35 88888.00 2012-04-24 12:12:11.875 115 12497.50 28.88 54948.32 88888.00 2012-04-24 12:12:12.000 115 12497.45 28.93 54948.32 88888.00 2012-04-24 12:12:12.125 115 12497.52 28.95 54948.38 88888.00 2012-04-24 12:12:12.250 115 12497.55 28.93 54948.35 88888.00 2012-04-24 12:12:12.375 115 12497.60 28.93 54948.30 88888.00 2012-04-24 12:12:12.500 115 12497.60 28.93 54948.32 88888.00 2012-04-24 12:12:12.625 115 12497.62 28.90 54948.35 88888.00 2012-04-24 12:12:12.750 115 12497.55 28.95 54948.38 88888.00 2012-04-24 12:12:12.875 115 12497.52 28.93 54948.32 88888.00 2012-04-24 12:12:13.000 115 12497.55 28.90 54948.32 88888.00 2012-04-24 12:12:13.125 115 12497.52 28.88 54948.35 88888.00 2012-04-24 12:12:13.250 115 12497.55 28.88 54948.35 88888.00 2012-04-24 12:12:13.375 115 12497.58 28.90 54948.35 88888.00 2012-04-24 12:12:13.500 115 12497.60 28.88 54948.35 88888.00 2012-04-24 12:12:13.625 115 12497.55 28.85 54948.35 88888.00 2012-04-24 12:12:13.750 115 12497.55 28.90 54948.35 88888.00 2012-04-24 12:12:13.875 115 12497.55 28.95 54948.38 88888.00 2012-04-24 12:12:14.000 115 12497.55 28.93 54948.32 88888.00 2012-04-24 12:12:14.125 115 12497.52 28.90 54948.32 88888.00 2012-04-24 12:12:14.250 115 12497.58 28.90 54948.35 88888.00 2012-04-24 12:12:14.375 115 12497.60 28.93 54948.35 88888.00 2012-04-24 12:12:14.500 115 12497.50 28.90 54948.35 88888.00 2012-04-24 12:12:14.625 115 12497.48 28.93 54948.32 88888.00 2012-04-24 12:12:14.750 115 12497.50 28.88 54948.32 88888.00 2012-04-24 12:12:14.875 115 12497.48 28.88 54948.30 88888.00 2012-04-24 12:12:15.000 115 12497.58 28.90 54948.30 88888.00 2012-04-24 12:12:15.125 115 12497.62 28.93 54948.32 88888.00 2012-04-24 12:12:15.250 115 12497.58 28.95 54948.35 88888.00 2012-04-24 12:12:15.375 115 12497.55 28.95 54948.32 88888.00 2012-04-24 12:12:15.500 115 12497.55 28.98 54948.35 88888.00 2012-04-24 12:12:15.625 115 12497.58 28.95 54948.32 88888.00 2012-04-24 12:12:15.750 115 12497.60 28.95 54948.30 88888.00 2012-04-24 12:12:15.875 115 12497.62 28.90 54948.35 88888.00 2012-04-24 12:12:16.000 115 12497.58 28.90 54948.25 88888.00 2012-04-24 12:12:16.125 115 12497.58 28.90 54948.32 88888.00 2012-04-24 12:12:16.250 115 12497.52 28.90 54948.32 88888.00 2012-04-24 12:12:16.375 115 12497.58 28.93 54948.28 88888.00 2012-04-24 12:12:16.500 115 12497.55 28.93 54948.30 88888.00 2012-04-24 12:12:16.625 115 12497.48 28.95 54948.32 88888.00 2012-04-24 12:12:16.750 115 12497.48 28.95 54948.32 88888.00 2012-04-24 12:12:16.875 115 12497.52 28.95 54948.35 88888.00 2012-04-24 12:12:17.000 115 12497.55 28.93 54948.30 88888.00 2012-04-24 12:12:17.125 115 12497.52 28.90 54948.28 88888.00 2012-04-24 12:12:17.250 115 12497.50 28.90 54948.30 88888.00 2012-04-24 12:12:17.375 115 12497.50 28.90 54948.28 88888.00 2012-04-24 12:12:17.500 115 12497.48 28.90 54948.28 88888.00 2012-04-24 12:12:17.625 115 12497.48 28.90 54948.30 88888.00 2012-04-24 12:12:17.750 115 12497.45 28.93 54948.30 88888.00 2012-04-24 12:12:17.875 115 12497.42 28.95 54948.32 88888.00 2012-04-24 12:12:18.000 115 12497.50 28.98 54948.32 88888.00 2012-04-24 12:12:18.125 115 12497.52 28.90 54948.30 88888.00 2012-04-24 12:12:18.250 115 12497.58 28.90 54948.30 88888.00 2012-04-24 12:12:18.375 115 12497.58 28.88 54948.28 88888.00 2012-04-24 12:12:18.500 115 12497.55 28.88 54948.30 88888.00 2012-04-24 12:12:18.625 115 12497.50 28.90 54948.35 88888.00 2012-04-24 12:12:18.750 115 12497.48 28.95 54948.35 88888.00 2012-04-24 12:12:18.875 115 12497.40 28.93 54948.32 88888.00 2012-04-24 12:12:19.000 115 12497.35 28.88 54948.25 88888.00 2012-04-24 12:12:19.125 115 12497.38 28.85 54948.32 88888.00 2012-04-24 12:12:19.250 115 12497.38 28.85 54948.28 88888.00 2012-04-24 12:12:19.375 115 12497.38 28.85 54948.30 88888.00 2012-04-24 12:12:19.500 115 12497.33 28.88 54948.28 88888.00 2012-04-24 12:12:19.625 115 12497.33 28.85 54948.32 88888.00 2012-04-24 12:12:19.750 115 12497.33 28.85 54948.30 88888.00 2012-04-24 12:12:19.875 115 12497.25 28.82 54948.28 88888.00 2012-04-24 12:12:20.000 115 12497.20 28.82 54948.28 88888.00 2012-04-24 12:12:20.125 115 12497.25 28.85 54948.28 88888.00 2012-04-24 12:12:20.250 115 12497.27 28.82 54948.25 88888.00 2012-04-24 12:12:20.375 115 12497.20 28.80 54948.25 88888.00 2012-04-24 12:12:20.500 115 12497.20 28.77 54948.25 88888.00 2012-04-24 12:12:20.625 115 12497.20 28.77 54948.25 88888.00 2012-04-24 12:12:20.750 115 12497.27 28.80 54948.25 88888.00 2012-04-24 12:12:20.875 115 12497.27 28.82 54948.25 88888.00 2012-04-24 12:12:21.000 115 12497.23 28.80 54948.25 88888.00 2012-04-24 12:12:21.125 115 12497.15 28.75 54948.30 88888.00 2012-04-24 12:12:21.250 115 12497.15 28.77 54948.28 88888.00 2012-04-24 12:12:21.375 115 12497.20 28.77 54948.25 88888.00 2012-04-24 12:12:21.500 115 12497.20 28.77 54948.25 88888.00 2012-04-24 12:12:21.625 115 12497.27 28.80 54948.22 88888.00 2012-04-24 12:12:21.750 115 12497.20 28.77 54948.20 88888.00 2012-04-24 12:12:21.875 115 12497.10 28.75 54948.22 88888.00 2012-04-24 12:12:22.000 115 12497.10 28.75 54948.22 88888.00 2012-04-24 12:12:22.125 115 12497.20 28.77 54948.22 88888.00 2012-04-24 12:12:22.250 115 12497.20 28.77 54948.25 88888.00 2012-04-24 12:12:22.375 115 12497.25 28.77 54948.22 88888.00 2012-04-24 12:12:22.500 115 12497.23 28.75 54948.20 88888.00 2012-04-24 12:12:22.625 115 12497.23 28.75 54948.20 88888.00 2012-04-24 12:12:22.750 115 12497.15 28.73 54948.22 88888.00 2012-04-24 12:12:22.875 115 12497.12 28.70 54948.20 88888.00 2012-04-24 12:12:23.000 115 12497.17 28.70 54948.15 88888.00 2012-04-24 12:12:23.125 115 12497.15 28.70 54948.12 88888.00 2012-04-24 12:12:23.250 115 12497.10 28.73 54948.18 88888.00 2012-04-24 12:12:23.375 115 12497.05 28.70 54948.15 88888.00 2012-04-24 12:12:23.500 115 12497.12 28.70 54948.18 88888.00 2012-04-24 12:12:23.625 115 12497.20 28.65 54948.12 88888.00 2012-04-24 12:12:23.750 115 12497.15 28.70 54948.15 88888.00 2012-04-24 12:12:23.875 115 12497.10 28.70 54948.15 88888.00 2012-04-24 12:12:24.000 115 12497.12 28.65 54948.15 88888.00 2012-04-24 12:12:24.125 115 12497.17 28.68 54948.15 88888.00 2012-04-24 12:12:24.250 115 12497.17 28.73 54948.15 88888.00 2012-04-24 12:12:24.375 115 12497.20 28.75 54948.12 88888.00 2012-04-24 12:12:24.500 115 12497.20 28.73 54948.18 88888.00 2012-04-24 12:12:24.625 115 12497.12 28.75 54948.18 88888.00 2012-04-24 12:12:24.750 115 12497.05 28.77 54948.18 88888.00 2012-04-24 12:12:24.875 115 12497.00 28.73 54948.18 88888.00 2012-04-24 12:12:25.000 115 12497.02 28.73 54948.15 88888.00 2012-04-24 12:12:25.125 115 12497.02 28.73 54948.18 88888.00 2012-04-24 12:12:25.250 115 12497.00 28.77 54948.18 88888.00 2012-04-24 12:12:25.375 115 12497.02 28.77 54948.15 88888.00 2012-04-24 12:12:25.500 115 12496.95 28.75 54948.12 88888.00 2012-04-24 12:12:25.625 115 12496.88 28.73 54948.12 88888.00 2012-04-24 12:12:25.750 115 12496.90 28.77 54948.12 88888.00 2012-04-24 12:12:25.875 115 12496.95 28.75 54948.10 88888.00 2012-04-24 12:12:26.000 115 12496.95 28.73 54948.07 88888.00 2012-04-24 12:12:26.125 115 12496.95 28.77 54948.07 88888.00 2012-04-24 12:12:26.250 115 12496.95 28.75 54948.10 88888.00 2012-04-24 12:12:26.375 115 12497.05 28.75 54948.07 88888.00 2012-04-24 12:12:26.500 115 12497.10 28.73 54948.10 88888.00 2012-04-24 12:12:26.625 115 12497.05 28.70 54948.10 88888.00 2012-04-24 12:12:26.750 115 12496.95 28.70 54948.10 88888.00 2012-04-24 12:12:26.875 115 12496.92 28.73 54948.10 88888.00 2012-04-24 12:12:27.000 115 12496.92 28.73 54948.05 88888.00 2012-04-24 12:12:27.125 115 12496.88 28.70 54948.07 88888.00 2012-04-24 12:12:27.250 115 12496.92 28.68 54948.05 88888.00 2012-04-24 12:12:27.375 115 12496.95 28.68 54948.07 88888.00 2012-04-24 12:12:27.500 115 12496.95 28.62 54948.07 88888.00 2012-04-24 12:12:27.625 115 12496.95 28.65 54948.10 88888.00 2012-04-24 12:12:27.750 115 12496.92 28.68 54948.07 88888.00 2012-04-24 12:12:27.875 115 12496.92 28.65 54948.10 88888.00 2012-04-24 12:12:28.000 115 12496.95 28.65 54948.03 88888.00 2012-04-24 12:12:28.125 115 12496.90 28.62 54948.00 88888.00 2012-04-24 12:12:28.250 115 12496.88 28.62 54948.03 88888.00 2012-04-24 12:12:28.375 115 12496.95 28.65 54948.03 88888.00 2012-04-24 12:12:28.500 115 12496.98 28.65 54948.05 88888.00 2012-04-24 12:12:28.625 115 12497.00 28.65 54948.05 88888.00 2012-04-24 12:12:28.750 115 12496.98 28.62 54948.05 88888.00 2012-04-24 12:12:28.875 115 12496.92 28.62 54948.03 88888.00 2012-04-24 12:12:29.000 115 12496.88 28.60 54948.03 88888.00 2012-04-24 12:12:29.125 115 12496.88 28.62 54948.03 88888.00 2012-04-24 12:12:29.250 115 12496.88 28.60 54948.03 88888.00 2012-04-24 12:12:29.375 115 12496.95 28.60 54948.00 88888.00 2012-04-24 12:12:29.500 115 12496.95 28.57 54948.00 88888.00 2012-04-24 12:12:29.625 115 12497.00 28.55 54948.03 88888.00 2012-04-24 12:12:29.750 115 12496.98 28.52 54948.00 88888.00 2012-04-24 12:12:29.875 115 12496.95 28.50 54947.97 88888.00 2012-04-24 12:12:30.000 115 12496.92 28.55 54947.97 88888.00 2012-04-24 12:12:30.125 115 12496.92 28.52 54948.00 88888.00 2012-04-24 12:12:30.250 115 12496.85 28.50 54948.00 88888.00 2012-04-24 12:12:30.375 115 12496.83 28.52 54948.03 88888.00 2012-04-24 12:12:30.500 115 12496.85 28.55 54948.00 88888.00 2012-04-24 12:12:30.625 115 12496.85 28.52 54947.95 88888.00 2012-04-24 12:12:30.750 115 12496.90 28.52 54948.00 88888.00 2012-04-24 12:12:30.875 115 12496.92 28.52 54947.97 88888.00 2012-04-24 12:12:31.000 115 12496.90 28.50 54947.95 88888.00 2012-04-24 12:12:31.125 115 12496.88 28.45 54947.95 88888.00 2012-04-24 12:12:31.250 115 12496.80 28.45 54947.95 88888.00 2012-04-24 12:12:31.375 115 12496.85 28.48 54948.00 88888.00 2012-04-24 12:12:31.500 115 12496.92 28.48 54947.97 88888.00 2012-04-24 12:12:31.625 115 12496.88 28.50 54948.00 88888.00 2012-04-24 12:12:31.750 115 12496.80 28.45 54948.00 88888.00 2012-04-24 12:12:31.875 115 12496.70 28.48 54947.95 88888.00 2012-04-24 12:12:32.000 115 12496.75 28.50 54947.95 88888.00 2012-04-24 12:12:32.125 115 12496.85 28.48 54947.95 88888.00 2012-04-24 12:12:32.250 115 12496.85 28.40 54947.95 88888.00 2012-04-24 12:12:32.375 115 12496.85 28.38 54947.93 88888.00 2012-04-24 12:12:32.500 115 12496.80 28.43 54947.95 88888.00 2012-04-24 12:12:32.625 115 12496.77 28.45 54947.97 88888.00 2012-04-24 12:12:32.750 115 12496.75 28.45 54947.95 88888.00 2012-04-24 12:12:32.875 115 12496.77 28.43 54947.95 88888.00 2012-04-24 12:12:33.000 115 12496.80 28.43 54947.90 88888.00 2012-04-24 12:12:33.125 115 12496.83 28.40 54947.95 88888.00 2012-04-24 12:12:33.250 115 12496.80 28.38 54947.95 88888.00 2012-04-24 12:12:33.375 115 12496.80 28.35 54947.90 88888.00 2012-04-24 12:12:33.500 115 12496.83 28.35 54947.93 88888.00 2012-04-24 12:12:33.625 115 12496.77 28.40 54947.90 88888.00 2012-04-24 12:12:33.750 115 12496.77 28.35 54947.90 88888.00 2012-04-24 12:12:33.875 115 12496.77 28.38 54947.88 88888.00 2012-04-24 12:12:34.000 115 12496.77 28.35 54947.88 88888.00 2012-04-24 12:12:34.125 115 12496.77 28.32 54947.85 88888.00 2012-04-24 12:12:34.250 115 12496.70 28.30 54947.88 88888.00 2012-04-24 12:12:34.375 115 12496.75 28.35 54947.90 88888.00 2012-04-24 12:12:34.500 115 12496.77 28.40 54947.88 88888.00 2012-04-24 12:12:34.625 115 12496.77 28.38 54947.88 88888.00 2012-04-24 12:12:34.750 115 12496.77 28.32 54947.90 88888.00 2012-04-24 12:12:34.875 115 12496.80 28.35 54947.88 88888.00 2012-04-24 12:12:35.000 115 12496.80 28.35 54947.88 88888.00 2012-04-24 12:12:35.125 115 12496.80 28.38 54947.88 88888.00 2012-04-24 12:12:35.250 115 12496.75 28.32 54947.88 88888.00 2012-04-24 12:12:35.375 115 12496.75 28.32 54947.85 88888.00 2012-04-24 12:12:35.500 115 12496.77 28.32 54947.82 88888.00 2012-04-24 12:12:35.625 115 12496.77 28.32 54947.80 88888.00 2012-04-24 12:12:35.750 115 12496.75 28.35 54947.82 88888.00 2012-04-24 12:12:35.875 115 12496.77 28.35 54947.82 88888.00 2012-04-24 12:12:36.000 115 12496.75 28.32 54947.80 88888.00 2012-04-24 12:12:36.125 115 12496.77 28.38 54947.80 88888.00 2012-04-24 12:12:36.250 115 12496.77 28.32 54947.80 88888.00 2012-04-24 12:12:36.375 115 12496.77 28.30 54947.78 88888.00 2012-04-24 12:12:36.500 115 12496.75 28.25 54947.72 88888.00 2012-04-24 12:12:36.625 115 12496.77 28.32 54947.75 88888.00 2012-04-24 12:12:36.750 115 12496.77 28.32 54947.75 88888.00 2012-04-24 12:12:36.875 115 12496.75 28.32 54947.72 88888.00 2012-04-24 12:12:37.000 115 12496.77 28.32 54947.72 88888.00 2012-04-24 12:12:37.125 115 12496.70 28.32 54947.70 88888.00 2012-04-24 12:12:37.250 115 12496.70 28.32 54947.72 88888.00 2012-04-24 12:12:37.375 115 12496.70 28.35 54947.75 88888.00 2012-04-24 12:12:37.500 115 12496.73 28.35 54947.72 88888.00 2012-04-24 12:12:37.625 115 12496.70 28.30 54947.70 88888.00 2012-04-24 12:12:37.750 115 12496.73 28.32 54947.72 88888.00 2012-04-24 12:12:37.875 115 12496.75 28.30 54947.72 88888.00 2012-04-24 12:12:38.000 115 12496.77 28.30 54947.70 88888.00 2012-04-24 12:12:38.125 115 12496.75 28.35 54947.70 88888.00 2012-04-24 12:12:38.250 115 12496.67 28.35 54947.70 88888.00 2012-04-24 12:12:38.375 115 12496.73 28.35 54947.68 88888.00 2012-04-24 12:12:38.500 115 12496.77 28.30 54947.68 88888.00 2012-04-24 12:12:38.625 115 12496.77 28.32 54947.68 88888.00 2012-04-24 12:12:38.750 115 12496.75 28.30 54947.68 88888.00 2012-04-24 12:12:38.875 115 12496.75 28.32 54947.68 88888.00 2012-04-24 12:12:39.000 115 12496.73 28.30 54947.65 88888.00 2012-04-24 12:12:39.125 115 12496.65 28.32 54947.62 88888.00 2012-04-24 12:12:39.250 115 12496.60 28.30 54947.65 88888.00 2012-04-24 12:12:39.375 115 12496.62 28.30 54947.60 88888.00 2012-04-24 12:12:39.500 115 12496.70 28.27 54947.57 88888.00 2012-04-24 12:12:39.625 115 12496.70 28.27 54947.57 88888.00 2012-04-24 12:12:39.750 115 12496.70 28.30 54947.62 88888.00 2012-04-24 12:12:39.875 115 12496.77 28.30 54947.62 88888.00 2012-04-24 12:12:40.000 115 12496.77 28.30 54947.57 88888.00 2012-04-24 12:12:40.125 115 12496.75 28.30 54947.60 88888.00 2012-04-24 12:12:40.250 115 12496.70 28.30 54947.55 88888.00 2012-04-24 12:12:40.375 115 12496.73 28.27 54947.55 88888.00 2012-04-24 12:12:40.500 115 12496.77 28.32 54947.55 88888.00 2012-04-24 12:12:40.625 115 12496.75 28.30 54947.57 88888.00 2012-04-24 12:12:40.750 115 12496.77 28.32 54947.57 88888.00 2012-04-24 12:12:40.875 115 12496.75 28.27 54947.55 88888.00 2012-04-24 12:12:41.000 115 12496.67 28.25 54947.53 88888.00 2012-04-24 12:12:41.125 115 12496.62 28.30 54947.55 88888.00 2012-04-24 12:12:41.250 115 12496.67 28.30 54947.50 88888.00 2012-04-24 12:12:41.375 115 12496.70 28.30 54947.53 88888.00 2012-04-24 12:12:41.500 115 12496.73 28.32 54947.55 88888.00 2012-04-24 12:12:41.625 115 12496.75 28.35 54947.55 88888.00 2012-04-24 12:12:41.750 115 12496.75 28.30 54947.55 88888.00 2012-04-24 12:12:41.875 115 12496.80 28.25 54947.53 88888.00 2012-04-24 12:12:42.000 115 12496.83 28.27 54947.47 88888.00 2012-04-24 12:12:42.125 115 12496.77 28.27 54947.50 88888.00 2012-04-24 12:12:42.250 115 12496.73 28.27 54947.47 88888.00 2012-04-24 12:12:42.375 115 12496.73 28.27 54947.47 88888.00 2012-04-24 12:12:42.500 115 12496.75 28.27 54947.45 88888.00 2012-04-24 12:12:42.625 115 12496.80 28.32 54947.47 88888.00 2012-04-24 12:12:42.750 115 12496.77 28.32 54947.50 88888.00 2012-04-24 12:12:42.875 115 12496.77 28.25 54947.45 88888.00 2012-04-24 12:12:43.000 115 12496.80 28.27 54947.43 88888.00 2012-04-24 12:12:43.125 115 12496.80 28.25 54947.43 88888.00 2012-04-24 12:12:43.250 115 12496.80 28.30 54947.47 88888.00 2012-04-24 12:12:43.375 115 12496.77 28.27 54947.43 88888.00 2012-04-24 12:12:43.500 115 12496.77 28.30 54947.43 88888.00 2012-04-24 12:12:43.625 115 12496.83 28.30 54947.40 88888.00 2012-04-24 12:12:43.750 115 12496.80 28.32 54947.43 88888.00 2012-04-24 12:12:43.875 115 12496.80 28.35 54947.43 88888.00 2012-04-24 12:12:44.000 115 12496.85 28.32 54947.38 88888.00 2012-04-24 12:12:44.125 115 12496.90 28.30 54947.35 88888.00 2012-04-24 12:12:44.250 115 12496.85 28.30 54947.38 88888.00 2012-04-24 12:12:44.375 115 12496.85 28.35 54947.38 88888.00 2012-04-24 12:12:44.500 115 12496.85 28.35 54947.38 88888.00 2012-04-24 12:12:44.625 115 12496.85 28.30 54947.35 88888.00 2012-04-24 12:12:44.750 115 12496.80 28.32 54947.35 88888.00 2012-04-24 12:12:44.875 115 12496.83 28.30 54947.32 88888.00 2012-04-24 12:12:45.000 115 12496.85 28.27 54947.32 88888.00 2012-04-24 12:12:45.125 115 12496.88 28.27 54947.32 88888.00 2012-04-24 12:12:45.250 115 12496.90 28.27 54947.30 88888.00 2012-04-24 12:12:45.375 115 12496.95 28.30 54947.30 88888.00 2012-04-24 12:12:45.500 115 12496.90 28.30 54947.30 88888.00 2012-04-24 12:12:45.625 115 12496.85 28.27 54947.32 88888.00 2012-04-24 12:12:45.750 115 12496.90 28.30 54947.30 88888.00 2012-04-24 12:12:45.875 115 12496.90 28.27 54947.30 88888.00 2012-04-24 12:12:46.000 115 12496.88 28.30 54947.28 88888.00 2012-04-24 12:12:46.125 115 12496.90 28.27 54947.30 88888.00 2012-04-24 12:12:46.250 115 12496.92 28.25 54947.30 88888.00 2012-04-24 12:12:46.375 115 12496.98 28.27 54947.28 88888.00 2012-04-24 12:12:46.500 115 12496.95 28.32 54947.30 88888.00 2012-04-24 12:12:46.625 115 12496.92 28.27 54947.25 88888.00 2012-04-24 12:12:46.750 115 12496.95 28.25 54947.25 88888.00 2012-04-24 12:12:46.875 115 12497.05 28.23 54947.25 88888.00 2012-04-24 12:12:47.000 115 12497.08 28.25 54947.20 88888.00 2012-04-24 12:12:47.125 115 12497.05 28.25 54947.25 88888.00 2012-04-24 12:12:47.250 115 12497.00 28.20 54947.22 88888.00 2012-04-24 12:12:47.375 115 12497.00 28.18 54947.22 88888.00 2012-04-24 12:12:47.500 115 12496.92 28.15 54947.22 88888.00 2012-04-24 12:12:47.625 115 12496.92 28.23 54947.25 88888.00 2012-04-24 12:12:47.750 115 12497.00 28.27 54947.22 88888.00 2012-04-24 12:12:47.875 115 12497.00 28.25 54947.22 88888.00 2012-04-24 12:12:48.000 115 12497.02 28.23 54947.20 88888.00 2012-04-24 12:12:48.125 115 12497.05 28.15 54947.18 88888.00 2012-04-24 12:12:48.250 115 12497.00 28.15 54947.15 88888.00 2012-04-24 12:12:48.375 115 12496.95 28.20 54947.12 88888.00 2012-04-24 12:12:48.500 115 12496.95 28.20 54947.12 88888.00 2012-04-24 12:12:48.625 115 12496.92 28.20 54947.15 88888.00 2012-04-24 12:12:48.750 115 12497.05 28.15 54947.15 88888.00 2012-04-24 12:12:48.875 115 12497.15 28.12 54947.18 88888.00 2012-04-24 12:12:49.000 115 12497.12 28.12 54947.15 88888.00 2012-04-24 12:12:49.125 115 12497.08 28.07 54947.12 88888.00 2012-04-24 12:12:49.250 115 12497.05 28.10 54947.15 88888.00 2012-04-24 12:12:49.375 115 12497.05 28.12 54947.12 88888.00 2012-04-24 12:12:49.500 115 12497.05 28.10 54947.15 88888.00 2012-04-24 12:12:49.625 115 12497.08 28.10 54947.15 88888.00 2012-04-24 12:12:49.750 115 12497.05 28.12 54947.15 88888.00 2012-04-24 12:12:49.875 115 12497.02 28.10 54947.10 88888.00 2012-04-24 12:12:50.000 115 12497.10 28.07 54947.05 88888.00 2012-04-24 12:12:50.125 115 12497.12 28.07 54947.12 88888.00 2012-04-24 12:12:50.250 115 12497.08 28.07 54947.10 88888.00 2012-04-24 12:12:50.375 115 12497.05 28.02 54947.07 88888.00 2012-04-24 12:12:50.500 115 12497.05 28.02 54947.03 88888.00 2012-04-24 12:12:50.625 115 12497.08 28.02 54947.03 88888.00 2012-04-24 12:12:50.750 115 12497.10 28.02 54947.03 88888.00 2012-04-24 12:12:50.875 115 12497.08 28.02 54947.05 88888.00 2012-04-24 12:12:51.000 115 12497.02 28.00 54947.03 88888.00 2012-04-24 12:12:51.125 115 12497.00 28.00 54947.07 88888.00 2012-04-24 12:12:51.250 115 12497.08 28.00 54947.07 88888.00 2012-04-24 12:12:51.375 115 12497.12 28.02 54947.00 88888.00 2012-04-24 12:12:51.500 115 12497.17 28.00 54947.03 88888.00 2012-04-24 12:12:51.625 115 12497.25 28.00 54947.00 88888.00 2012-04-24 12:12:51.750 115 12497.27 27.98 54947.00 88888.00 2012-04-24 12:12:51.875 115 12497.20 27.98 54946.97 88888.00 2012-04-24 12:12:52.000 115 12497.17 27.95 54946.97 88888.00 2012-04-24 12:12:52.125 115 12497.15 27.95 54946.95 88888.00 2012-04-24 12:12:52.250 115 12497.12 28.00 54947.00 88888.00 2012-04-24 12:12:52.375 115 12497.15 28.00 54947.00 88888.00 2012-04-24 12:12:52.500 115 12497.15 27.95 54946.95 88888.00 2012-04-24 12:12:52.625 115 12497.15 27.95 54946.95 88888.00 2012-04-24 12:12:52.750 115 12497.15 27.90 54946.95 88888.00 2012-04-24 12:12:52.875 115 12497.20 27.93 54946.93 88888.00 2012-04-24 12:12:53.000 115 12497.15 27.98 54946.95 88888.00 2012-04-24 12:12:53.125 115 12497.17 27.98 54946.97 88888.00 2012-04-24 12:12:53.250 115 12497.15 27.93 54946.90 88888.00 2012-04-24 12:12:53.375 115 12497.20 27.93 54946.90 88888.00 2012-04-24 12:12:53.500 115 12497.17 27.93 54946.90 88888.00 2012-04-24 12:12:53.625 115 12497.17 27.98 54946.85 88888.00 2012-04-24 12:12:53.750 115 12497.17 27.95 54946.85 88888.00 2012-04-24 12:12:53.875 115 12497.17 27.93 54946.88 88888.00 2012-04-24 12:12:54.000 115 12497.17 27.90 54946.82 88888.00 2012-04-24 12:12:54.125 115 12497.17 27.93 54946.82 88888.00 2012-04-24 12:12:54.250 115 12497.17 27.98 54946.85 88888.00 2012-04-24 12:12:54.375 115 12497.15 27.95 54946.85 88888.00 2012-04-24 12:12:54.500 115 12497.10 27.93 54946.80 88888.00 2012-04-24 12:12:54.625 115 12497.17 27.93 54946.80 88888.00 2012-04-24 12:12:54.750 115 12497.10 27.90 54946.80 88888.00 2012-04-24 12:12:54.875 115 12497.02 27.90 54946.75 88888.00 2012-04-24 12:12:55.000 115 12497.08 27.90 54946.82 88888.00 2012-04-24 12:12:55.125 115 12497.02 27.93 54946.80 88888.00 2012-04-24 12:12:55.250 115 12496.95 27.93 54946.80 88888.00 2012-04-24 12:12:55.375 115 12496.98 27.93 54946.85 88888.00 2012-04-24 12:12:55.500 115 12497.00 27.93 54946.85 88888.00 2012-04-24 12:12:55.625 115 12497.08 27.90 54946.82 88888.00 2012-04-24 12:12:55.750 115 12497.12 27.90 54946.82 88888.00 2012-04-24 12:12:55.875 115 12497.10 27.90 54946.82 88888.00 2012-04-24 12:12:56.000 115 12497.12 27.88 54946.80 88888.00 2012-04-24 12:12:56.125 115 12497.12 27.90 54946.82 88888.00 2012-04-24 12:12:56.250 115 12497.10 27.88 54946.80 88888.00 2012-04-24 12:12:56.375 115 12497.12 27.88 54946.80 88888.00 2012-04-24 12:12:56.500 115 12497.10 27.85 54946.78 88888.00 2012-04-24 12:12:56.625 115 12497.10 27.82 54946.78 88888.00 2012-04-24 12:12:56.750 115 12497.17 27.82 54946.75 88888.00 2012-04-24 12:12:56.875 115 12497.25 27.82 54946.72 88888.00 2012-04-24 12:12:57.000 115 12497.17 27.80 54946.72 88888.00 2012-04-24 12:12:57.125 115 12497.17 27.80 54946.70 88888.00 2012-04-24 12:12:57.250 115 12497.17 27.77 54946.75 88888.00 2012-04-24 12:12:57.375 115 12497.17 27.73 54946.72 88888.00 2012-04-24 12:12:57.500 115 12497.15 27.77 54946.70 88888.00 2012-04-24 12:12:57.625 115 12497.15 27.75 54946.70 88888.00 2012-04-24 12:12:57.750 115 12497.12 27.75 54946.75 88888.00 2012-04-24 12:12:57.875 115 12497.08 27.73 54946.72 88888.00 2012-04-24 12:12:58.000 115 12497.08 27.70 54946.68 88888.00 2012-04-24 12:12:58.125 115 12497.05 27.68 54946.65 88888.00 2012-04-24 12:12:58.250 115 12497.00 27.68 54946.68 88888.00 2012-04-24 12:12:58.375 115 12497.08 27.68 54946.65 88888.00 2012-04-24 12:12:58.500 115 12497.05 27.68 54946.65 88888.00 2012-04-24 12:12:58.625 115 12497.08 27.70 54946.68 88888.00 2012-04-24 12:12:58.750 115 12497.00 27.65 54946.62 88888.00 2012-04-24 12:12:58.875 115 12496.98 27.65 54946.65 88888.00 2012-04-24 12:12:59.000 115 12496.95 27.65 54946.65 88888.00 2012-04-24 12:12:59.125 115 12497.02 27.65 54946.60 88888.00 2012-04-24 12:12:59.250 115 12497.10 27.65 54946.60 88888.00 2012-04-24 12:12:59.375 115 12497.08 27.65 54946.60 88888.00 2012-04-24 12:12:59.500 115 12497.02 27.62 54946.60 88888.00 2012-04-24 12:12:59.625 115 12497.00 27.60 54946.62 88888.00 2012-04-24 12:12:59.750 115 12496.98 27.60 54946.60 88888.00 2012-04-24 12:12:59.875 115 12496.98 27.57 54946.60 88888.00 2012-04-24 12:13:00.000 115 12497.00 27.55 54946.60 88888.00 2012-04-24 12:13:00.125 115 12497.05 27.55 54946.57 88888.00 2012-04-24 12:13:00.250 115 12497.02 27.55 54946.60 88888.00 2012-04-24 12:13:00.375 115 12497.08 27.55 54946.57 88888.00 2012-04-24 12:13:00.500 115 12497.05 27.55 54946.57 88888.00 2012-04-24 12:13:00.625 115 12497.08 27.57 54946.60 88888.00 2012-04-24 12:13:00.750 115 12497.05 27.55 54946.60 88888.00 2012-04-24 12:13:00.875 115 12497.02 27.57 54946.57 88888.00 2012-04-24 12:13:01.000 115 12496.98 27.57 54946.57 88888.00 2012-04-24 12:13:01.125 115 12496.98 27.57 54946.55 88888.00 2012-04-24 12:13:01.250 115 12496.95 27.57 54946.57 88888.00 2012-04-24 12:13:01.375 115 12496.92 27.52 54946.53 88888.00 2012-04-24 12:13:01.500 115 12496.92 27.52 54946.53 88888.00 2012-04-24 12:13:01.625 115 12496.98 27.52 54946.53 88888.00 2012-04-24 12:13:01.750 115 12497.02 27.55 54946.55 88888.00 2012-04-24 12:13:01.875 115 12496.98 27.57 54946.55 88888.00 2012-04-24 12:13:02.000 115 12497.02 27.55 54946.55 88888.00 2012-04-24 12:13:02.125 115 12497.08 27.57 54946.55 88888.00 2012-04-24 12:13:02.250 115 12497.00 27.55 54946.53 88888.00 2012-04-24 12:13:02.375 115 12496.98 27.52 54946.50 88888.00 2012-04-24 12:13:02.500 115 12496.98 27.52 54946.45 88888.00 2012-04-24 12:13:02.625 115 12496.95 27.52 54946.47 88888.00 2012-04-24 12:13:02.750 115 12496.88 27.52 54946.50 88888.00 2012-04-24 12:13:02.875 115 12496.92 27.52 54946.47 88888.00 2012-04-24 12:13:03.000 115 12496.95 27.55 54946.45 88888.00 2012-04-24 12:13:03.125 115 12496.98 27.55 54946.45 88888.00 2012-04-24 12:13:03.250 115 12496.98 27.50 54946.45 88888.00 2012-04-24 12:13:03.375 115 12496.98 27.50 54946.43 88888.00 2012-04-24 12:13:03.500 115 12497.00 27.50 54946.43 88888.00 2012-04-24 12:13:03.625 115 12496.98 27.50 54946.40 88888.00 2012-04-24 12:13:03.750 115 12497.00 27.52 54946.40 88888.00 2012-04-24 12:13:03.875 115 12497.00 27.52 54946.40 88888.00 2012-04-24 12:13:04.000 115 12497.00 27.52 54946.38 88888.00 2012-04-24 12:13:04.125 115 12497.05 27.52 54946.40 88888.00 2012-04-24 12:13:04.250 115 12497.05 27.50 54946.40 88888.00 2012-04-24 12:13:04.375 115 12497.08 27.50 54946.38 88888.00 2012-04-24 12:13:04.500 115 12497.10 27.52 54946.40 88888.00 2012-04-24 12:13:04.625 115 12497.05 27.52 54946.38 88888.00 2012-04-24 12:13:04.750 115 12497.08 27.52 54946.38 88888.00 2012-04-24 12:13:04.875 115 12497.05 27.50 54946.38 88888.00 2012-04-24 12:13:05.000 115 12497.00 27.50 54946.35 88888.00 2012-04-24 12:13:05.125 115 12496.95 27.52 54946.35 88888.00 2012-04-24 12:13:05.250 115 12496.92 27.55 54946.38 88888.00 2012-04-24 12:13:05.375 115 12497.02 27.50 54946.35 88888.00 2012-04-24 12:13:05.500 115 12497.02 27.48 54946.32 88888.00 2012-04-24 12:13:05.625 115 12496.98 27.48 54946.30 88888.00 2012-04-24 12:13:05.750 115 12496.98 27.52 54946.30 88888.00 2012-04-24 12:13:05.875 115 12497.00 27.50 54946.30 88888.00 2012-04-24 12:13:06.000 115 12497.05 27.48 54946.30 88888.00 2012-04-24 12:13:06.125 115 12497.05 27.48 54946.25 88888.00 2012-04-24 12:13:06.250 115 12496.92 27.50 54946.28 88888.00 2012-04-24 12:13:06.375 115 12496.92 27.50 54946.30 88888.00 2012-04-24 12:13:06.500 115 12496.95 27.50 54946.25 88888.00 2012-04-24 12:13:06.625 115 12496.98 27.45 54946.28 88888.00 2012-04-24 12:13:06.750 115 12496.95 27.48 54946.28 88888.00 2012-04-24 12:13:06.875 115 12496.90 27.45 54946.28 88888.00 2012-04-24 12:13:07.000 115 12496.85 27.48 54946.28 88888.00 2012-04-24 12:13:07.125 115 12496.85 27.52 54946.30 88888.00 2012-04-24 12:13:07.250 115 12496.88 27.50 54946.30 88888.00 2012-04-24 12:13:07.375 115 12496.98 27.48 54946.28 88888.00 2012-04-24 12:13:07.500 115 12497.02 27.45 54946.22 88888.00 2012-04-24 12:13:07.625 115 12497.05 27.48 54946.25 88888.00 2012-04-24 12:13:07.750 115 12497.08 27.50 54946.25 88888.00 2012-04-24 12:13:07.875 115 12497.08 27.50 54946.22 88888.00 2012-04-24 12:13:08.000 115 12497.10 27.50 54946.18 88888.00 2012-04-24 12:13:08.125 115 12497.05 27.48 54946.20 88888.00 2012-04-24 12:13:08.250 115 12496.98 27.48 54946.18 88888.00 2012-04-24 12:13:08.375 115 12497.02 27.50 54946.20 88888.00 2012-04-24 12:13:08.500 115 12497.00 27.48 54946.12 88888.00 2012-04-24 12:13:08.625 115 12496.98 27.45 54946.15 88888.00 2012-04-24 12:13:08.750 115 12496.98 27.50 54946.12 88888.00 2012-04-24 12:13:08.875 115 12497.00 27.50 54946.18 88888.00 2012-04-24 12:13:09.000 115 12496.95 27.52 54946.15 88888.00 2012-04-24 12:13:09.125 115 12496.88 27.55 54946.18 88888.00 2012-04-24 12:13:09.250 115 12496.85 27.52 54946.15 88888.00 2012-04-24 12:13:09.375 115 12496.85 27.52 54946.12 88888.00 2012-04-24 12:13:09.500 115 12496.95 27.52 54946.12 88888.00 2012-04-24 12:13:09.625 115 12497.00 27.52 54946.15 88888.00 2012-04-24 12:13:09.750 115 12496.98 27.50 54946.10 88888.00 2012-04-24 12:13:09.875 115 12496.95 27.48 54946.12 88888.00 2012-04-24 12:13:10.000 115 12497.05 27.48 54946.10 88888.00 2012-04-24 12:13:10.125 115 12497.08 27.50 54946.07 88888.00 2012-04-24 12:13:10.250 115 12497.08 27.48 54946.10 88888.00 2012-04-24 12:13:10.375 115 12497.05 27.50 54946.10 88888.00 2012-04-24 12:13:10.500 115 12496.95 27.45 54946.03 88888.00 2012-04-24 12:13:10.625 115 12496.95 27.43 54946.10 88888.00 2012-04-24 12:13:10.750 115 12497.00 27.43 54946.07 88888.00 2012-04-24 12:13:10.875 115 12497.05 27.45 54946.05 88888.00 2012-04-24 12:13:11.000 115 12497.08 27.45 54946.05 88888.00 2012-04-24 12:13:11.125 115 12497.08 27.45 54946.03 88888.00 2012-04-24 12:13:11.250 115 12497.05 27.45 54946.05 88888.00 2012-04-24 12:13:11.375 115 12497.10 27.48 54946.00 88888.00 2012-04-24 12:13:11.500 115 12497.05 27.48 54946.00 88888.00 2012-04-24 12:13:11.625 115 12497.05 27.48 54946.03 88888.00 2012-04-24 12:13:11.750 115 12497.02 27.48 54946.05 88888.00 2012-04-24 12:13:11.875 115 12496.92 27.48 54946.03 88888.00 2012-04-24 12:13:12.000 115 12496.98 27.43 54946.00 88888.00 2012-04-24 12:13:12.125 115 12497.08 27.43 54946.00 88888.00 2012-04-24 12:13:12.250 115 12497.02 27.45 54945.97 88888.00 2012-04-24 12:13:12.375 115 12497.02 27.50 54945.97 88888.00 2012-04-24 12:13:12.500 115 12497.00 27.50 54945.97 88888.00 2012-04-24 12:13:12.625 115 12496.98 27.55 54945.97 88888.00 2012-04-24 12:13:12.750 115 12497.00 27.52 54945.97 88888.00 2012-04-24 12:13:12.875 115 12497.08 27.52 54945.95 88888.00 2012-04-24 12:13:13.000 115 12497.10 27.52 54945.90 88888.00 2012-04-24 12:13:13.125 115 12497.12 27.52 54945.90 88888.00 2012-04-24 12:13:13.250 115 12497.10 27.55 54945.93 88888.00 2012-04-24 12:13:13.375 115 12497.12 27.55 54945.90 88888.00 2012-04-24 12:13:13.500 115 12497.12 27.52 54945.90 88888.00 2012-04-24 12:13:13.625 115 12497.00 27.52 54945.90 88888.00 2012-04-24 12:13:13.750 115 12496.98 27.57 54945.90 88888.00 2012-04-24 12:13:13.875 115 12497.08 27.55 54945.88 88888.00 2012-04-24 12:13:14.000 115 12497.17 27.57 54945.90 88888.00 2012-04-24 12:13:14.125 115 12497.20 27.57 54945.90 88888.00 2012-04-24 12:13:14.250 115 12497.15 27.57 54945.88 88888.00 2012-04-24 12:13:14.375 115 12497.15 27.60 54945.85 88888.00 2012-04-24 12:13:14.500 115 12497.08 27.62 54945.85 88888.00 2012-04-24 12:13:14.625 115 12497.08 27.57 54945.88 88888.00 2012-04-24 12:13:14.750 115 12497.10 27.62 54945.88 88888.00 2012-04-24 12:13:14.875 115 12497.08 27.60 54945.85 88888.00 2012-04-24 12:13:15.000 115 12497.05 27.65 54945.85 88888.00 2012-04-24 12:13:15.125 115 12497.08 27.68 54945.85 88888.00 2012-04-24 12:13:15.250 115 12497.05 27.65 54945.85 88888.00 2012-04-24 12:13:15.375 115 12497.08 27.68 54945.80 88888.00 2012-04-24 12:13:15.500 115 12497.10 27.70 54945.80 88888.00 2012-04-24 12:13:15.625 115 12497.17 27.70 54945.82 88888.00 2012-04-24 12:13:15.750 115 12497.17 27.75 54945.82 88888.00 2012-04-24 12:13:15.875 115 12497.17 27.77 54945.80 88888.00 2012-04-24 12:13:16.000 115 12497.05 27.77 54945.80 88888.00 2012-04-24 12:13:16.125 115 12497.00 27.77 54945.78 88888.00 2012-04-24 12:13:16.250 115 12496.90 27.75 54945.80 88888.00 2012-04-24 12:13:16.375 115 12496.90 27.75 54945.78 88888.00 2012-04-24 12:13:16.500 115 12497.02 27.73 54945.78 88888.00 2012-04-24 12:13:16.625 115 12497.12 27.77 54945.78 88888.00 2012-04-24 12:13:16.750 115 12497.15 27.77 54945.78 88888.00 2012-04-24 12:13:16.875 115 12497.12 27.73 54945.75 88888.00 2012-04-24 12:13:17.000 115 12497.17 27.75 54945.78 88888.00 2012-04-24 12:13:17.125 115 12497.20 27.75 54945.78 88888.00 2012-04-24 12:13:17.250 115 12497.12 27.77 54945.78 88888.00 2012-04-24 12:13:17.375 115 12497.08 27.77 54945.75 88888.00 2012-04-24 12:13:17.500 115 12497.10 27.80 54945.72 88888.00 2012-04-24 12:13:17.625 115 12497.10 27.77 54945.68 88888.00 2012-04-24 12:13:17.750 115 12497.15 27.80 54945.65 88888.00 2012-04-24 12:13:17.875 115 12497.20 27.77 54945.70 88888.00 2012-04-24 12:13:18.000 115 12497.30 27.77 54945.70 88888.00 2012-04-24 12:13:18.125 115 12497.23 27.80 54945.72 88888.00 2012-04-24 12:13:18.250 115 12497.20 27.82 54945.78 88888.00 2012-04-24 12:13:18.375 115 12497.20 27.85 54945.72 88888.00 2012-04-24 12:13:18.500 115 12497.20 27.82 54945.68 88888.00 2012-04-24 12:13:18.625 115 12497.20 27.85 54945.70 88888.00 2012-04-24 12:13:18.750 115 12497.17 27.85 54945.72 88888.00 2012-04-24 12:13:18.875 115 12497.17 27.85 54945.70 88888.00 2012-04-24 12:13:19.000 115 12497.15 27.85 54945.68 88888.00 2012-04-24 12:13:19.125 115 12497.15 27.85 54945.68 88888.00 2012-04-24 12:13:19.250 115 12497.17 27.90 54945.70 88888.00 2012-04-24 12:13:19.375 115 12497.27 27.90 54945.68 88888.00 2012-04-24 12:13:19.500 115 12497.27 27.88 54945.65 88888.00 2012-04-24 12:13:19.625 115 12497.25 27.90 54945.65 88888.00 2012-04-24 12:13:19.750 115 12497.20 27.93 54945.65 88888.00 2012-04-24 12:13:19.875 115 12497.15 27.90 54945.65 88888.00 2012-04-24 12:13:20.000 115 12497.15 27.93 54945.62 88888.00 2012-04-24 12:13:20.125 115 12497.23 27.95 54945.62 88888.00 2012-04-24 12:13:20.250 115 12497.15 27.93 54945.65 88888.00 2012-04-24 12:13:20.375 115 12497.12 27.93 54945.60 88888.00 2012-04-24 12:13:20.500 115 12497.17 27.95 54945.62 88888.00 2012-04-24 12:13:20.625 115 12497.20 27.93 54945.62 88888.00 2012-04-24 12:13:20.750 115 12497.23 27.93 54945.65 88888.00 2012-04-24 12:13:20.875 115 12497.25 27.95 54945.65 88888.00 2012-04-24 12:13:21.000 115 12497.25 27.95 54945.62 88888.00 2012-04-24 12:13:21.125 115 12497.25 27.93 54945.60 88888.00 2012-04-24 12:13:21.250 115 12497.30 27.95 54945.62 88888.00 2012-04-24 12:13:21.375 115 12497.30 27.95 54945.62 88888.00 2012-04-24 12:13:21.500 115 12497.30 27.95 54945.60 88888.00 2012-04-24 12:13:21.625 115 12497.30 27.95 54945.60 88888.00 2012-04-24 12:13:21.750 115 12497.27 27.95 54945.57 88888.00 2012-04-24 12:13:21.875 115 12497.17 27.95 54945.60 88888.00 2012-04-24 12:13:22.000 115 12497.23 27.98 54945.62 88888.00 2012-04-24 12:13:22.125 115 12497.35 27.98 54945.60 88888.00 2012-04-24 12:13:22.250 115 12497.30 28.00 54945.60 88888.00 2012-04-24 12:13:22.375 115 12497.25 28.00 54945.60 88888.00 2012-04-24 12:13:22.500 115 12497.23 28.00 54945.60 88888.00 2012-04-24 12:13:22.625 115 12497.23 28.00 54945.60 88888.00 2012-04-24 12:13:22.750 115 12497.23 28.02 54945.57 88888.00 2012-04-24 12:13:22.875 115 12497.15 28.02 54945.55 88888.00 2012-04-24 12:13:23.000 115 12497.15 28.02 54945.57 88888.00 2012-04-24 12:13:23.125 115 12497.15 28.02 54945.55 88888.00 2012-04-24 12:13:23.250 115 12497.20 28.02 54945.55 88888.00 2012-04-24 12:13:23.375 115 12497.20 28.00 54945.53 88888.00 2012-04-24 12:13:23.500 115 12497.12 28.02 54945.55 88888.00 2012-04-24 12:13:23.625 115 12497.12 28.02 54945.55 88888.00 2012-04-24 12:13:23.750 115 12497.12 28.07 54945.55 88888.00 2012-04-24 12:13:23.875 115 12497.20 28.10 54945.53 88888.00 2012-04-24 12:13:24.000 115 12497.17 28.07 54945.47 88888.00 2012-04-24 12:13:24.125 115 12497.20 28.07 54945.47 88888.00 2012-04-24 12:13:24.250 115 12497.25 28.05 54945.47 88888.00 2012-04-24 12:13:24.375 115 12497.20 28.07 54945.45 88888.00 2012-04-24 12:13:24.500 115 12497.15 28.07 54945.45 88888.00 2012-04-24 12:13:24.625 115 12497.17 28.07 54945.50 88888.00 2012-04-24 12:13:24.750 115 12497.17 28.07 54945.53 88888.00 2012-04-24 12:13:24.875 115 12497.15 28.10 54945.53 88888.00 2012-04-24 12:13:25.000 115 12497.17 28.07 54945.47 88888.00 2012-04-24 12:13:25.125 115 12497.20 28.05 54945.50 88888.00 2012-04-24 12:13:25.250 115 12497.17 28.05 54945.47 88888.00 2012-04-24 12:13:25.375 115 12497.17 28.07 54945.47 88888.00 2012-04-24 12:13:25.500 115 12497.15 28.07 54945.45 88888.00 2012-04-24 12:13:25.625 115 12497.23 28.05 54945.45 88888.00 2012-04-24 12:13:25.750 115 12497.25 28.07 54945.45 88888.00 2012-04-24 12:13:25.875 115 12497.20 28.05 54945.43 88888.00 2012-04-24 12:13:26.000 115 12497.23 28.07 54945.43 88888.00 2012-04-24 12:13:26.125 115 12497.23 28.07 54945.45 88888.00 2012-04-24 12:13:26.250 115 12497.25 28.12 54945.45 88888.00 2012-04-24 12:13:26.375 115 12497.20 28.12 54945.45 88888.00 2012-04-24 12:13:26.500 115 12497.20 28.12 54945.40 88888.00 2012-04-24 12:13:26.625 115 12497.25 28.15 54945.43 88888.00 2012-04-24 12:13:26.750 115 12497.30 28.12 54945.43 88888.00 2012-04-24 12:13:26.875 115 12497.30 28.18 54945.47 88888.00 2012-04-24 12:13:27.000 115 12497.30 28.20 54945.45 88888.00 2012-04-24 12:13:27.125 115 12497.30 28.15 54945.38 88888.00 2012-04-24 12:13:27.250 115 12497.30 28.15 54945.40 88888.00 2012-04-24 12:13:27.375 115 12497.35 28.15 54945.43 88888.00 2012-04-24 12:13:27.500 115 12497.38 28.20 54945.43 88888.00 2012-04-24 12:13:27.625 115 12497.33 28.15 54945.38 88888.00 2012-04-24 12:13:27.750 115 12497.27 28.10 54945.35 88888.00 2012-04-24 12:13:27.875 115 12497.25 28.15 54945.32 88888.00 2012-04-24 12:13:28.000 115 12497.33 28.20 54945.38 88888.00 2012-04-24 12:13:28.125 115 12497.25 28.15 54945.38 88888.00 2012-04-24 12:13:28.250 115 12497.25 28.18 54945.32 88888.00 2012-04-24 12:13:28.375 115 12497.23 28.18 54945.32 88888.00 2012-04-24 12:13:28.500 115 12497.23 28.18 54945.32 88888.00 2012-04-24 12:13:28.625 115 12497.25 28.20 54945.30 88888.00 2012-04-24 12:13:28.750 115 12497.27 28.20 54945.38 88888.00 2012-04-24 12:13:28.875 115 12497.27 28.20 54945.32 88888.00 2012-04-24 12:13:29.000 115 12497.20 28.20 54945.30 88888.00 2012-04-24 12:13:29.125 115 12497.17 28.20 54945.32 88888.00 2012-04-24 12:13:29.250 115 12497.20 28.23 54945.30 88888.00 2012-04-24 12:13:29.375 115 12497.27 28.20 54945.35 88888.00 2012-04-24 12:13:29.500 115 12497.33 28.20 54945.30 88888.00 2012-04-24 12:13:29.625 115 12497.33 28.20 54945.32 88888.00 2012-04-24 12:13:29.750 115 12497.30 28.23 54945.30 88888.00 2012-04-24 12:13:29.875 115 12497.27 28.20 54945.28 88888.00 2012-04-24 12:13:30.000 115 12497.30 28.23 54945.28 88888.00 2012-04-24 12:13:30.125 115 12497.40 28.23 54945.30 88888.00 2012-04-24 12:13:30.250 115 12497.30 28.20 54945.30 88888.00 2012-04-24 12:13:30.375 115 12497.27 28.25 54945.30 88888.00 2012-04-24 12:13:30.500 115 12497.27 28.25 54945.30 88888.00 2012-04-24 12:13:30.625 115 12497.33 28.25 54945.30 88888.00 2012-04-24 12:13:30.750 115 12497.27 28.27 54945.28 88888.00 2012-04-24 12:13:30.875 115 12497.30 28.27 54945.28 88888.00 2012-04-24 12:13:31.000 115 12497.33 28.27 54945.25 88888.00 2012-04-24 12:13:31.125 115 12497.42 28.32 54945.30 88888.00 2012-04-24 12:13:31.250 115 12497.35 28.32 54945.28 88888.00 2012-04-24 12:13:31.375 115 12497.30 28.27 54945.28 88888.00 2012-04-24 12:13:31.500 115 12497.27 28.25 54945.30 88888.00 2012-04-24 12:13:31.625 115 12497.27 28.25 54945.28 88888.00 2012-04-24 12:13:31.750 115 12497.30 28.25 54945.30 88888.00 2012-04-24 12:13:31.875 115 12497.33 28.30 54945.28 88888.00 2012-04-24 12:13:32.000 115 12497.35 28.32 54945.28 88888.00 2012-04-24 12:13:32.125 115 12497.30 28.30 54945.25 88888.00 2012-04-24 12:13:32.250 115 12497.42 28.27 54945.22 88888.00 2012-04-24 12:13:32.375 115 12497.48 28.30 54945.22 88888.00 2012-04-24 12:13:32.500 115 12497.45 28.32 54945.22 88888.00 2012-04-24 12:13:32.625 115 12497.38 28.30 54945.20 88888.00 2012-04-24 12:13:32.750 115 12497.33 28.27 54945.20 88888.00 2012-04-24 12:13:32.875 115 12497.40 28.32 54945.22 88888.00 2012-04-24 12:13:33.000 115 12497.40 28.30 54945.22 88888.00 2012-04-24 12:13:33.125 115 12497.40 28.30 54945.22 88888.00 2012-04-24 12:13:33.250 115 12497.40 28.30 54945.20 88888.00 2012-04-24 12:13:33.375 115 12497.42 28.32 54945.20 88888.00 2012-04-24 12:13:33.500 115 12497.40 28.35 54945.20 88888.00 2012-04-24 12:13:33.625 115 12497.33 28.32 54945.22 88888.00 2012-04-24 12:13:33.750 115 12497.38 28.35 54945.22 88888.00 2012-04-24 12:13:33.875 115 12497.38 28.32 54945.18 88888.00 2012-04-24 12:13:34.000 115 12497.38 28.27 54945.18 88888.00 2012-04-24 12:13:34.125 115 12497.38 28.27 54945.18 88888.00 2012-04-24 12:13:34.250 115 12497.33 28.30 54945.22 88888.00 2012-04-24 12:13:34.375 115 12497.42 28.30 54945.18 88888.00 2012-04-24 12:13:34.500 115 12497.40 28.30 54945.18 88888.00 2012-04-24 12:13:34.625 115 12497.38 28.32 54945.15 88888.00 2012-04-24 12:13:34.750 115 12497.35 28.30 54945.10 88888.00 2012-04-24 12:13:34.875 115 12497.25 28.30 54945.12 88888.00 2012-04-24 12:13:35.000 115 12497.30 28.30 54945.12 88888.00 2012-04-24 12:13:35.125 115 12497.35 28.35 54945.15 88888.00 2012-04-24 12:13:35.250 115 12497.35 28.32 54945.07 88888.00 2012-04-24 12:13:35.375 115 12497.38 28.30 54945.15 88888.00 2012-04-24 12:13:35.500 115 12497.40 28.32 54945.18 88888.00 2012-04-24 12:13:35.625 115 12497.45 28.35 54945.18 88888.00 2012-04-24 12:13:35.750 115 12497.40 28.32 54945.15 88888.00 2012-04-24 12:13:35.875 115 12497.35 28.32 54945.10 88888.00 2012-04-24 12:13:36.000 115 12497.33 28.35 54945.10 88888.00 2012-04-24 12:13:36.125 115 12497.33 28.32 54945.10 88888.00 2012-04-24 12:13:36.250 115 12497.27 28.35 54945.12 88888.00 2012-04-24 12:13:36.375 115 12497.27 28.38 54945.12 88888.00 2012-04-24 12:13:36.500 115 12497.27 28.38 54945.10 88888.00 2012-04-24 12:13:36.625 115 12497.30 28.38 54945.10 88888.00 2012-04-24 12:13:36.750 115 12497.35 28.35 54945.07 88888.00 2012-04-24 12:13:36.875 115 12497.35 28.35 54945.07 88888.00 2012-04-24 12:13:37.000 115 12497.33 28.38 54945.10 88888.00 2012-04-24 12:13:37.125 115 12497.35 28.43 54945.12 88888.00 2012-04-24 12:13:37.250 115 12497.33 28.43 54945.10 88888.00 2012-04-24 12:13:37.375 115 12497.33 28.45 54945.10 88888.00 2012-04-24 12:13:37.500 115 12497.38 28.48 54945.15 88888.00 2012-04-24 12:13:37.625 115 12497.38 28.45 54945.12 88888.00 2012-04-24 12:13:37.750 115 12497.35 28.48 54945.12 88888.00 2012-04-24 12:13:37.875 115 12497.35 28.50 54945.10 88888.00 2012-04-24 12:13:38.000 115 12497.35 28.48 54945.05 88888.00 2012-04-24 12:13:38.125 115 12497.38 28.48 54945.07 88888.00 2012-04-24 12:13:38.250 115 12497.35 28.48 54945.10 88888.00 2012-04-24 12:13:38.375 115 12497.35 28.48 54945.07 88888.00 2012-04-24 12:13:38.500 115 12497.35 28.50 54945.07 88888.00 2012-04-24 12:13:38.625 115 12497.27 28.50 54945.03 88888.00 2012-04-24 12:13:38.750 115 12497.23 28.50 54945.00 88888.00 2012-04-24 12:13:38.875 115 12497.17 28.48 54945.03 88888.00 2012-04-24 12:13:39.000 115 12497.27 28.52 54945.03 88888.00 2012-04-24 12:13:39.125 115 12497.30 28.55 54945.05 88888.00 2012-04-24 12:13:39.250 115 12497.27 28.57 54945.07 88888.00 2012-04-24 12:13:39.375 115 12497.27 28.60 54945.03 88888.00 2012-04-24 12:13:39.500 115 12497.27 28.52 54945.03 88888.00 2012-04-24 12:13:39.625 115 12497.35 28.52 54945.00 88888.00 2012-04-24 12:13:39.750 115 12497.42 28.60 54945.05 88888.00 2012-04-24 12:13:39.875 115 12497.42 28.57 54945.00 88888.00 2012-04-24 12:13:40.000 115 12497.38 28.57 54945.03 88888.00 2012-04-24 12:13:40.125 115 12497.35 28.62 54945.03 88888.00 2012-04-24 12:13:40.250 115 12497.38 28.62 54945.05 88888.00 2012-04-24 12:13:40.375 115 12497.40 28.57 54945.00 88888.00 2012-04-24 12:13:40.500 115 12497.45 28.57 54944.97 88888.00 2012-04-24 12:13:40.625 115 12497.45 28.57 54944.95 88888.00 2012-04-24 12:13:40.750 115 12497.40 28.62 54944.97 88888.00 2012-04-24 12:13:40.875 115 12497.42 28.60 54944.97 88888.00 2012-04-24 12:13:41.000 115 12497.42 28.62 54944.97 88888.00 2012-04-24 12:13:41.125 115 12497.45 28.65 54945.00 88888.00 2012-04-24 12:13:41.250 115 12497.40 28.62 54945.00 88888.00 2012-04-24 12:13:41.375 115 12497.38 28.60 54944.95 88888.00 2012-04-24 12:13:41.500 115 12497.35 28.60 54944.97 88888.00 2012-04-24 12:13:41.625 115 12497.35 28.62 54944.97 88888.00 2012-04-24 12:13:41.750 115 12497.38 28.70 54944.97 88888.00 2012-04-24 12:13:41.875 115 12497.45 28.73 54944.97 88888.00 2012-04-24 12:13:42.000 115 12497.45 28.68 54944.95 88888.00 2012-04-24 12:13:42.125 115 12497.45 28.70 54944.97 88888.00 2012-04-24 12:13:42.250 115 12497.42 28.73 54944.97 88888.00 2012-04-24 12:13:42.375 115 12497.42 28.75 54944.97 88888.00 2012-04-24 12:13:42.500 115 12497.40 28.73 54944.95 88888.00 2012-04-24 12:13:42.625 115 12497.35 28.70 54944.95 88888.00 2012-04-24 12:13:42.750 115 12497.45 28.70 54944.93 88888.00 2012-04-24 12:13:42.875 115 12497.52 28.75 54944.97 88888.00 2012-04-24 12:13:43.000 115 12497.52 28.77 54944.93 88888.00 2012-04-24 12:13:43.125 115 12497.50 28.73 54944.93 88888.00 2012-04-24 12:13:43.250 115 12497.42 28.73 54944.93 88888.00 2012-04-24 12:13:43.375 115 12497.45 28.77 54944.95 88888.00 2012-04-24 12:13:43.500 115 12497.48 28.75 54944.93 88888.00 2012-04-24 12:13:43.625 115 12497.45 28.73 54944.95 88888.00 2012-04-24 12:13:43.750 115 12497.45 28.70 54944.93 88888.00 2012-04-24 12:13:43.875 115 12497.50 28.73 54944.93 88888.00 2012-04-24 12:13:44.000 115 12497.58 28.73 54944.93 88888.00 2012-04-24 12:13:44.125 115 12497.55 28.75 54944.97 88888.00 2012-04-24 12:13:44.250 115 12497.58 28.77 54944.95 88888.00 2012-04-24 12:13:44.375 115 12497.62 28.80 54944.97 88888.00 2012-04-24 12:13:44.500 115 12497.60 28.80 54944.93 88888.00 2012-04-24 12:13:44.625 115 12497.62 28.75 54944.88 88888.00 2012-04-24 12:13:44.750 115 12497.60 28.75 54944.90 88888.00 2012-04-24 12:13:44.875 115 12497.60 28.75 54944.88 88888.00 2012-04-24 12:13:45.000 115 12497.65 28.70 54944.90 88888.00 2012-04-24 12:13:45.125 115 12497.62 28.73 54944.88 88888.00 2012-04-24 12:13:45.250 115 12497.55 28.77 54944.90 88888.00 2012-04-24 12:13:45.375 115 12497.55 28.77 54944.85 88888.00 2012-04-24 12:13:45.500 115 12497.62 28.77 54944.85 88888.00 2012-04-24 12:13:45.625 115 12497.62 28.75 54944.88 88888.00 2012-04-24 12:13:45.750 115 12497.67 28.70 54944.82 88888.00 2012-04-24 12:13:45.875 115 12497.70 28.70 54944.85 88888.00 2012-04-24 12:13:46.000 115 12497.77 28.73 54944.85 88888.00 2012-04-24 12:13:46.125 115 12497.75 28.75 54944.85 88888.00 2012-04-24 12:13:46.250 115 12497.77 28.75 54944.88 88888.00 2012-04-24 12:13:46.375 115 12497.83 28.77 54944.82 88888.00 2012-04-24 12:13:46.500 115 12497.85 28.75 54944.88 88888.00 2012-04-24 12:13:46.625 115 12497.90 28.75 54944.82 88888.00 2012-04-24 12:13:46.750 115 12497.90 28.80 54944.82 88888.00 2012-04-24 12:13:46.875 115 12497.88 28.77 54944.82 88888.00 2012-04-24 12:13:47.000 115 12497.75 28.77 54944.82 88888.00 2012-04-24 12:13:47.125 115 12497.75 28.75 54944.80 88888.00 2012-04-24 12:13:47.250 115 12497.80 28.77 54944.82 88888.00 2012-04-24 12:13:47.375 115 12497.85 28.80 54944.82 88888.00 2012-04-24 12:13:47.500 115 12497.85 28.80 54944.78 88888.00 2012-04-24 12:13:47.625 115 12497.85 28.82 54944.80 88888.00 2012-04-24 12:13:47.750 115 12497.83 28.82 54944.78 88888.00 2012-04-24 12:13:47.875 115 12497.80 28.85 54944.78 88888.00 2012-04-24 12:13:48.000 115 12497.90 28.82 54944.78 88888.00 2012-04-24 12:13:48.125 115 12497.95 28.82 54944.80 88888.00 2012-04-24 12:13:48.250 115 12497.95 28.85 54944.78 88888.00 2012-04-24 12:13:48.375 115 12498.02 28.90 54944.78 88888.00 2012-04-24 12:13:48.500 115 12498.08 28.88 54944.75 88888.00 2012-04-24 12:13:48.625 115 12498.02 28.85 54944.75 88888.00 2012-04-24 12:13:48.750 115 12498.08 28.85 54944.72 88888.00 2012-04-24 12:13:48.875 115 12498.15 28.88 54944.75 88888.00 2012-04-24 12:13:49.000 115 12498.17 28.93 54944.72 88888.00 2012-04-24 12:13:49.125 115 12498.12 28.90 54944.72 88888.00 2012-04-24 12:13:49.250 115 12498.05 28.90 54944.72 88888.00 2012-04-24 12:13:49.375 115 12498.00 28.88 54944.70 88888.00 2012-04-24 12:13:49.500 115 12497.95 28.90 54944.75 88888.00 2012-04-24 12:13:49.625 115 12498.00 28.95 54944.75 88888.00 2012-04-24 12:13:49.750 115 12498.02 28.98 54944.75 88888.00 2012-04-24 12:13:49.875 115 12498.02 28.90 54944.70 88888.00 2012-04-24 12:13:50.000 115 12498.08 28.90 54944.72 88888.00 2012-04-24 12:13:50.125 115 12498.15 28.93 54944.75 88888.00 2012-04-24 12:13:50.250 115 12498.10 28.93 54944.72 88888.00 2012-04-24 12:13:50.375 115 12498.10 28.93 54944.68 88888.00 2012-04-24 12:13:50.500 115 12498.17 28.90 54944.70 88888.00 2012-04-24 12:13:50.625 115 12498.23 28.95 54944.72 88888.00 2012-04-24 12:13:50.750 115 12498.20 28.98 54944.70 88888.00 2012-04-24 12:13:50.875 115 12498.23 28.95 54944.68 88888.00 2012-04-24 12:13:51.000 115 12498.23 28.90 54944.68 88888.00 2012-04-24 12:13:51.125 115 12498.25 28.93 54944.70 88888.00 2012-04-24 12:13:51.250 115 12498.25 28.93 54944.68 88888.00 2012-04-24 12:13:51.375 115 12498.27 28.95 54944.70 88888.00 2012-04-24 12:13:51.500 115 12498.25 28.95 54944.72 88888.00 2012-04-24 12:13:51.625 115 12498.20 28.93 54944.70 88888.00 2012-04-24 12:13:51.750 115 12498.23 28.95 54944.62 88888.00 2012-04-24 12:13:51.875 115 12498.27 28.95 54944.62 88888.00 2012-04-24 12:13:52.000 115 12498.30 28.95 54944.62 88888.00 2012-04-24 12:13:52.125 115 12498.33 28.95 54944.65 88888.00 2012-04-24 12:13:52.250 115 12498.30 28.95 54944.68 88888.00 2012-04-24 12:13:52.375 115 12498.33 28.93 54944.62 88888.00 2012-04-24 12:13:52.500 115 12498.33 28.95 54944.62 88888.00 2012-04-24 12:13:52.625 115 12498.33 28.98 54944.60 88888.00 2012-04-24 12:13:52.750 115 12498.33 28.95 54944.62 88888.00 2012-04-24 12:13:52.875 115 12498.35 28.98 54944.65 88888.00 2012-04-24 12:13:53.000 115 12498.35 28.95 54944.62 88888.00 2012-04-24 12:13:53.125 115 12498.35 28.93 54944.57 88888.00 2012-04-24 12:13:53.250 115 12498.33 28.95 54944.55 88888.00 2012-04-24 12:13:53.375 115 12498.33 28.98 54944.60 88888.00 2012-04-24 12:13:53.500 115 12498.30 29.00 54944.57 88888.00 2012-04-24 12:13:53.625 115 12498.25 28.98 54944.60 88888.00 2012-04-24 12:13:53.750 115 12498.33 28.95 54944.62 88888.00 2012-04-24 12:13:53.875 115 12498.38 29.00 54944.57 88888.00 2012-04-24 12:13:54.000 115 12498.38 29.00 54944.57 88888.00 2012-04-24 12:13:54.125 115 12498.33 29.00 54944.60 88888.00 2012-04-24 12:13:54.250 115 12498.25 28.95 54944.60 88888.00 2012-04-24 12:13:54.375 115 12498.30 28.95 54944.57 88888.00 2012-04-24 12:13:54.500 115 12498.35 28.95 54944.57 88888.00 2012-04-24 12:13:54.625 115 12498.35 29.00 54944.57 88888.00 2012-04-24 12:13:54.750 115 12498.38 29.00 54944.57 88888.00 2012-04-24 12:13:54.875 115 12498.38 28.93 54944.55 88888.00 2012-04-24 12:13:55.000 115 12498.42 28.93 54944.53 88888.00 2012-04-24 12:13:55.125 115 12498.40 28.85 54944.53 88888.00 2012-04-24 12:13:55.250 115 12498.38 28.93 54944.57 88888.00 2012-04-24 12:13:55.375 115 12498.38 28.93 54944.55 88888.00 2012-04-24 12:13:55.500 115 12498.38 28.90 54944.57 88888.00 2012-04-24 12:13:55.625 115 12498.40 28.90 54944.57 88888.00 2012-04-24 12:13:55.750 115 12498.45 28.93 54944.53 88888.00 2012-04-24 12:13:55.875 115 12498.42 28.93 54944.50 88888.00 2012-04-24 12:13:56.000 115 12498.45 28.93 54944.53 88888.00 2012-04-24 12:13:56.125 115 12498.48 28.90 54944.53 88888.00 2012-04-24 12:13:56.250 115 12498.45 28.88 54944.53 88888.00 2012-04-24 12:13:56.375 115 12498.45 28.88 54944.55 88888.00 2012-04-24 12:13:56.500 115 12498.48 28.90 54944.57 88888.00 2012-04-24 12:13:56.625 115 12498.50 28.88 54944.55 88888.00 2012-04-24 12:13:56.750 115 12498.55 28.88 54944.53 88888.00 2012-04-24 12:13:56.875 115 12498.55 28.88 54944.53 88888.00 2012-04-24 12:13:57.000 115 12498.55 28.88 54944.53 88888.00 2012-04-24 12:13:57.125 115 12498.55 28.85 54944.50 88888.00 2012-04-24 12:13:57.250 115 12498.55 28.85 54944.50 88888.00 2012-04-24 12:13:57.375 115 12498.55 28.88 54944.53 88888.00 2012-04-24 12:13:57.500 115 12498.48 28.88 54944.53 88888.00 2012-04-24 12:13:57.625 115 12498.55 28.85 54944.50 88888.00 2012-04-24 12:13:57.750 115 12498.55 28.88 54944.50 88888.00 2012-04-24 12:13:57.875 115 12498.52 28.88 54944.53 88888.00 2012-04-24 12:13:58.000 115 12498.52 28.85 54944.50 88888.00 2012-04-24 12:13:58.125 115 12498.48 28.88 54944.50 88888.00 2012-04-24 12:13:58.250 115 12498.50 28.90 54944.50 88888.00 2012-04-24 12:13:58.375 115 12498.65 28.90 54944.47 88888.00 2012-04-24 12:13:58.500 115 12498.67 28.90 54944.50 88888.00 2012-04-24 12:13:58.625 115 12498.62 28.90 54944.47 88888.00 2012-04-24 12:13:58.750 115 12498.52 28.88 54944.40 88888.00 2012-04-24 12:13:58.875 115 12498.50 28.88 54944.43 88888.00 2012-04-24 12:13:59.000 115 12498.55 28.88 54944.43 88888.00 2012-04-24 12:13:59.125 115 12498.60 28.85 54944.43 88888.00 2012-04-24 12:13:59.250 115 12498.62 28.90 54944.45 88888.00 2012-04-24 12:13:59.375 115 12498.62 28.90 54944.43 88888.00 2012-04-24 12:13:59.500 115 12498.60 28.88 54944.45 88888.00 2012-04-24 12:13:59.625 115 12498.62 28.88 54944.43 88888.00 2012-04-24 12:13:59.750 115 12498.73 28.88 54944.45 88888.00 2012-04-24 12:13:59.875 115 12498.73 28.88 54944.45 88888.00 2012-04-24 12:14:00.000 115 12498.58 28.82 54944.45 88888.00 2012-04-24 12:14:00.125 115 12498.58 28.82 54944.43 88888.00 2012-04-24 12:14:00.250 115 12498.62 28.82 54944.43 88888.00 2012-04-24 12:14:00.375 115 12498.65 28.82 54944.43 88888.00 2012-04-24 12:14:00.500 115 12498.70 28.85 54944.43 88888.00 2012-04-24 12:14:00.625 115 12498.73 28.80 54944.43 88888.00 2012-04-24 12:14:00.750 115 12498.73 28.80 54944.38 88888.00 2012-04-24 12:14:00.875 115 12498.75 28.82 54944.40 88888.00 2012-04-24 12:14:01.000 115 12498.77 28.80 54944.35 88888.00 2012-04-24 12:14:01.125 115 12498.80 28.80 54944.40 88888.00 2012-04-24 12:14:01.250 115 12498.83 28.77 54944.40 88888.00 2012-04-24 12:14:01.375 115 12498.85 28.77 54944.38 88888.00 2012-04-24 12:14:01.500 115 12498.83 28.80 54944.35 88888.00 2012-04-24 12:14:01.625 115 12498.85 28.80 54944.38 88888.00 2012-04-24 12:14:01.750 115 12498.85 28.80 54944.38 88888.00 2012-04-24 12:14:01.875 115 12498.83 28.80 54944.38 88888.00 2012-04-24 12:14:02.000 115 12498.85 28.82 54944.35 88888.00 2012-04-24 12:14:02.125 115 12498.92 28.80 54944.40 88888.00 2012-04-24 12:14:02.250 115 12498.88 28.77 54944.40 88888.00 2012-04-24 12:14:02.375 115 12498.85 28.77 54944.40 88888.00 2012-04-24 12:14:02.500 115 12498.83 28.77 54944.38 88888.00 2012-04-24 12:14:02.625 115 12498.83 28.77 54944.35 88888.00 2012-04-24 12:14:02.750 115 12498.85 28.80 54944.38 88888.00 2012-04-24 12:14:02.875 115 12498.85 28.80 54944.35 88888.00 2012-04-24 12:14:03.000 115 12498.90 28.77 54944.32 88888.00 2012-04-24 12:14:03.125 115 12498.95 28.80 54944.35 88888.00 2012-04-24 12:14:03.250 115 12498.90 28.77 54944.38 88888.00 2012-04-24 12:14:03.375 115 12498.83 28.77 54944.30 88888.00 2012-04-24 12:14:03.500 115 12498.83 28.77 54944.35 88888.00 2012-04-24 12:14:03.625 115 12498.88 28.80 54944.35 88888.00 2012-04-24 12:14:03.750 115 12498.92 28.80 54944.32 88888.00 2012-04-24 12:14:03.875 115 12498.92 28.82 54944.38 88888.00 2012-04-24 12:14:04.000 115 12499.02 28.82 54944.38 88888.00 2012-04-24 12:14:04.125 115 12499.10 28.80 54944.38 88888.00 2012-04-24 12:14:04.250 115 12499.05 28.80 54944.32 88888.00 2012-04-24 12:14:04.375 115 12498.90 28.82 54944.28 88888.00 2012-04-24 12:14:04.500 115 12498.85 28.85 54944.28 88888.00 2012-04-24 12:14:04.625 115 12499.00 28.85 54944.30 88888.00 2012-04-24 12:14:04.750 115 12499.05 28.85 54944.28 88888.00 2012-04-24 12:14:04.875 115 12499.02 28.85 54944.25 88888.00 2012-04-24 12:14:05.000 115 12499.02 28.85 54944.20 88888.00 2012-04-24 12:14:05.125 115 12499.02 28.88 54944.25 88888.00 2012-04-24 12:14:05.250 115 12499.02 28.90 54944.28 88888.00 2012-04-24 12:14:05.375 115 12499.02 28.90 54944.30 88888.00 2012-04-24 12:14:05.500 115 12499.10 28.90 54944.30 88888.00 2012-04-24 12:14:05.625 115 12499.17 28.90 54944.28 88888.00 2012-04-24 12:14:05.750 115 12499.17 28.90 54944.25 88888.00 2012-04-24 12:14:05.875 115 12499.15 28.90 54944.25 88888.00 2012-04-24 12:14:06.000 115 12499.15 28.90 54944.22 88888.00 2012-04-24 12:14:06.125 115 12499.12 28.88 54944.25 88888.00 2012-04-24 12:14:06.250 115 12499.17 28.93 54944.28 88888.00 2012-04-24 12:14:06.375 115 12499.23 28.93 54944.25 88888.00 2012-04-24 12:14:06.500 115 12499.25 28.88 54944.22 88888.00 2012-04-24 12:14:06.625 115 12499.25 28.93 54944.22 88888.00 2012-04-24 12:14:06.750 115 12499.20 28.95 54944.28 88888.00 2012-04-24 12:14:06.875 115 12499.25 28.93 54944.32 88888.00 2012-04-24 12:14:07.000 115 12499.27 28.95 54944.28 88888.00 2012-04-24 12:14:07.125 115 12499.30 28.95 54944.28 88888.00 2012-04-24 12:14:07.250 115 12499.27 28.98 54944.28 88888.00 2012-04-24 12:14:07.375 115 12499.27 28.98 54944.25 88888.00 2012-04-24 12:14:07.500 115 12499.27 29.00 54944.25 88888.00 2012-04-24 12:14:07.625 115 12499.25 28.95 54944.25 88888.00 2012-04-24 12:14:07.750 115 12499.27 28.93 54944.25 88888.00 2012-04-24 12:14:07.875 115 12499.27 28.93 54944.25 88888.00 2012-04-24 12:14:08.000 115 12499.33 28.93 54944.25 88888.00 2012-04-24 12:14:08.125 115 12499.35 28.95 54944.22 88888.00 2012-04-24 12:14:08.250 115 12499.35 28.95 54944.25 88888.00 2012-04-24 12:14:08.375 115 12499.35 28.95 54944.20 88888.00 2012-04-24 12:14:08.500 115 12499.27 28.93 54944.25 88888.00 2012-04-24 12:14:08.625 115 12499.20 28.93 54944.28 88888.00 2012-04-24 12:14:08.750 115 12499.20 28.95 54944.28 88888.00 2012-04-24 12:14:08.875 115 12499.23 28.93 54944.22 88888.00 2012-04-24 12:14:09.000 115 12499.30 28.90 54944.22 88888.00 2012-04-24 12:14:09.125 115 12499.33 28.88 54944.22 88888.00 2012-04-24 12:14:09.250 115 12499.27 28.85 54944.22 88888.00 2012-04-24 12:14:09.375 115 12499.25 28.85 54944.20 88888.00 2012-04-24 12:14:09.500 115 12499.27 28.85 54944.20 88888.00 2012-04-24 12:14:09.625 115 12499.33 28.85 54944.18 88888.00 2012-04-24 12:14:09.750 115 12499.33 28.85 54944.20 88888.00 2012-04-24 12:14:09.875 115 12499.25 28.85 54944.18 88888.00 2012-04-24 12:14:10.000 115 12499.25 28.85 54944.20 88888.00 2012-04-24 12:14:10.125 115 12499.27 28.85 54944.22 88888.00 2012-04-24 12:14:10.250 115 12499.30 28.80 54944.20 88888.00 2012-04-24 12:14:10.375 115 12499.35 28.85 54944.22 88888.00 2012-04-24 12:14:10.500 115 12499.35 28.82 54944.22 88888.00 2012-04-24 12:14:10.625 115 12499.33 28.82 54944.18 88888.00 2012-04-24 12:14:10.750 115 12499.27 28.77 54944.20 88888.00 2012-04-24 12:14:10.875 115 12499.30 28.80 54944.20 88888.00 2012-04-24 12:14:11.000 115 12499.30 28.77 54944.20 88888.00 2012-04-24 12:14:11.125 115 12499.25 28.80 54944.18 88888.00 2012-04-24 12:14:11.250 115 12499.25 28.77 54944.18 88888.00 2012-04-24 12:14:11.375 115 12499.30 28.77 54944.22 88888.00 2012-04-24 12:14:11.500 115 12499.35 28.77 54944.22 88888.00 2012-04-24 12:14:11.625 115 12499.30 28.77 54944.20 88888.00 2012-04-24 12:14:11.750 115 12499.23 28.75 54944.20 88888.00 2012-04-24 12:14:11.875 115 12499.25 28.73 54944.20 88888.00 2012-04-24 12:14:12.000 115 12499.25 28.73 54944.20 88888.00 2012-04-24 12:14:12.125 115 12499.23 28.70 54944.22 88888.00 2012-04-24 12:14:12.250 115 12499.23 28.75 54944.25 88888.00 2012-04-24 12:14:12.375 115 12499.27 28.75 54944.20 88888.00 2012-04-24 12:14:12.500 115 12499.30 28.73 54944.22 88888.00 2012-04-24 12:14:12.625 115 12499.27 28.70 54944.25 88888.00 2012-04-24 12:14:12.750 115 12499.25 28.70 54944.25 88888.00 2012-04-24 12:14:12.875 115 12499.25 28.68 54944.20 88888.00 2012-04-24 12:14:13.000 115 12499.30 28.65 54944.20 88888.00 2012-04-24 12:14:13.125 115 12499.33 28.65 54944.18 88888.00 2012-04-24 12:14:13.250 115 12499.30 28.68 54944.20 88888.00 2012-04-24 12:14:13.375 115 12499.27 28.70 54944.20 88888.00 2012-04-24 12:14:13.500 115 12499.27 28.70 54944.20 88888.00 2012-04-24 12:14:13.625 115 12499.27 28.68 54944.20 88888.00 2012-04-24 12:14:13.750 115 12499.35 28.68 54944.22 88888.00 2012-04-24 12:14:13.875 115 12499.40 28.65 54944.22 88888.00 2012-04-24 12:14:14.000 115 12499.45 28.65 54944.22 88888.00 2012-04-24 12:14:14.125 115 12499.42 28.62 54944.18 88888.00 2012-04-24 12:14:14.250 115 12499.42 28.65 54944.22 88888.00 2012-04-24 12:14:14.375 115 12499.35 28.60 54944.22 88888.00 2012-04-24 12:14:14.500 115 12499.35 28.62 54944.20 88888.00 2012-04-24 12:14:14.625 115 12499.38 28.65 54944.22 88888.00 2012-04-24 12:14:14.750 115 12499.35 28.65 54944.22 88888.00 2012-04-24 12:14:14.875 115 12499.38 28.60 54944.22 88888.00 2012-04-24 12:14:15.000 115 12499.45 28.57 54944.20 88888.00 2012-04-24 12:14:15.125 115 12499.45 28.60 54944.22 88888.00 2012-04-24 12:14:15.250 115 12499.40 28.57 54944.20 88888.00 2012-04-24 12:14:15.375 115 12499.38 28.60 54944.18 88888.00 2012-04-24 12:14:15.500 115 12499.42 28.62 54944.22 88888.00 2012-04-24 12:14:15.625 115 12499.48 28.62 54944.18 88888.00 2012-04-24 12:14:15.750 115 12499.48 28.62 54944.20 88888.00 2012-04-24 12:14:15.875 115 12499.52 28.62 54944.20 88888.00 2012-04-24 12:14:16.000 115 12499.58 28.62 54944.18 88888.00 2012-04-24 12:14:16.125 115 12499.62 28.68 54944.18 88888.00 2012-04-24 12:14:16.250 115 12499.52 28.62 54944.22 88888.00 2012-04-24 12:14:16.375 115 12499.45 28.62 54944.22 88888.00 2012-04-24 12:14:16.500 115 12499.42 28.68 54944.20 88888.00 2012-04-24 12:14:16.625 115 12499.48 28.68 54944.22 88888.00 2012-04-24 12:14:16.750 115 12499.45 28.62 54944.20 88888.00 2012-04-24 12:14:16.875 115 12499.48 28.65 54944.18 88888.00 2012-04-24 12:14:17.000 115 12499.52 28.70 54944.18 88888.00 2012-04-24 12:14:17.125 115 12499.55 28.70 54944.18 88888.00 2012-04-24 12:14:17.250 115 12499.48 28.70 54944.20 88888.00 2012-04-24 12:14:17.375 115 12499.48 28.68 54944.22 88888.00 2012-04-24 12:14:17.500 115 12499.50 28.68 54944.22 88888.00 2012-04-24 12:14:17.625 115 12499.50 28.68 54944.18 88888.00 2012-04-24 12:14:17.750 115 12499.52 28.62 54944.15 88888.00 2012-04-24 12:14:17.875 115 12499.58 28.68 54944.15 88888.00 2012-04-24 12:14:18.000 115 12499.58 28.65 54944.18 88888.00 2012-04-24 12:14:18.125 115 12499.60 28.65 54944.18 88888.00 2012-04-24 12:14:18.250 115 12499.55 28.65 54944.20 88888.00 2012-04-24 12:14:18.375 115 12499.58 28.65 54944.20 88888.00 2012-04-24 12:14:18.500 115 12499.52 28.68 54944.20 88888.00 2012-04-24 12:14:18.625 115 12499.50 28.65 54944.22 88888.00 2012-04-24 12:14:18.750 115 12499.50 28.65 54944.18 88888.00 2012-04-24 12:14:18.875 115 12499.55 28.65 54944.18 88888.00 2012-04-24 12:14:19.000 115 12499.55 28.70 54944.15 88888.00 2012-04-24 12:14:19.125 115 12499.52 28.73 54944.18 88888.00 2012-04-24 12:14:19.250 115 12499.50 28.70 54944.20 88888.00 2012-04-24 12:14:19.375 115 12499.48 28.70 54944.18 88888.00 2012-04-24 12:14:19.500 115 12499.50 28.70 54944.15 88888.00 2012-04-24 12:14:19.625 115 12499.52 28.73 54944.15 88888.00 2012-04-24 12:14:19.750 115 12499.55 28.70 54944.15 88888.00 2012-04-24 12:14:19.875 115 12499.48 28.70 54944.15 88888.00 2012-04-24 12:14:20.000 115 12499.48 28.70 54944.12 88888.00 2012-04-24 12:14:20.125 115 12499.55 28.73 54944.18 88888.00 2012-04-24 12:14:20.250 115 12499.52 28.73 54944.22 88888.00 2012-04-24 12:14:20.375 115 12499.50 28.75 54944.20 88888.00 2012-04-24 12:14:20.500 115 12499.42 28.77 54944.18 88888.00 2012-04-24 12:14:20.625 115 12499.40 28.75 54944.20 88888.00 2012-04-24 12:14:20.750 115 12499.45 28.75 54944.18 88888.00 2012-04-24 12:14:20.875 115 12499.52 28.75 54944.15 88888.00 2012-04-24 12:14:21.000 115 12499.55 28.77 54944.15 88888.00 2012-04-24 12:14:21.125 115 12499.55 28.77 54944.20 88888.00 2012-04-24 12:14:21.250 115 12499.50 28.75 54944.22 88888.00 2012-04-24 12:14:21.375 115 12499.50 28.77 54944.18 88888.00 2012-04-24 12:14:21.500 115 12499.48 28.77 54944.15 88888.00 2012-04-24 12:14:21.625 115 12499.45 28.77 54944.18 88888.00 2012-04-24 12:14:21.750 115 12499.45 28.82 54944.20 88888.00 2012-04-24 12:14:21.875 115 12499.42 28.80 54944.22 88888.00 2012-04-24 12:14:22.000 115 12499.38 28.80 54944.22 88888.00 2012-04-24 12:14:22.125 115 12499.38 28.80 54944.20 88888.00 2012-04-24 12:14:22.250 115 12499.40 28.80 54944.20 88888.00 2012-04-24 12:14:22.375 115 12499.40 28.82 54944.18 88888.00 2012-04-24 12:14:22.500 115 12499.35 28.85 54944.18 88888.00 2012-04-24 12:14:22.625 115 12499.30 28.82 54944.18 88888.00 2012-04-24 12:14:22.750 115 12499.30 28.82 54944.18 88888.00 2012-04-24 12:14:22.875 115 12499.33 28.82 54944.20 88888.00 2012-04-24 12:14:23.000 115 12499.38 28.85 54944.20 88888.00 2012-04-24 12:14:23.125 115 12499.42 28.82 54944.20 88888.00 2012-04-24 12:14:23.250 115 12499.38 28.82 54944.15 88888.00 2012-04-24 12:14:23.375 115 12499.40 28.82 54944.20 88888.00 2012-04-24 12:14:23.500 115 12499.33 28.85 54944.20 88888.00 2012-04-24 12:14:23.625 115 12499.25 28.88 54944.20 88888.00 2012-04-24 12:14:23.750 115 12499.30 28.88 54944.20 88888.00 2012-04-24 12:14:23.875 115 12499.33 28.90 54944.25 88888.00 2012-04-24 12:14:24.000 115 12499.38 28.93 54944.20 88888.00 2012-04-24 12:14:24.125 115 12499.38 28.90 54944.15 88888.00 2012-04-24 12:14:24.250 115 12499.35 28.90 54944.22 88888.00 2012-04-24 12:14:24.375 115 12499.35 28.88 54944.22 88888.00 2012-04-24 12:14:24.500 115 12499.33 28.90 54944.20 88888.00 2012-04-24 12:14:24.625 115 12499.25 28.93 54944.22 88888.00 2012-04-24 12:14:24.750 115 12499.27 28.88 54944.20 88888.00 2012-04-24 12:14:24.875 115 12499.33 28.85 54944.18 88888.00 2012-04-24 12:14:25.000 115 12499.27 28.85 54944.18 88888.00 2012-04-24 12:14:25.125 115 12499.23 28.90 54944.22 88888.00 2012-04-24 12:14:25.250 115 12499.17 28.93 54944.25 88888.00 2012-04-24 12:14:25.375 115 12499.20 28.93 54944.25 88888.00 2012-04-24 12:14:25.500 115 12499.23 28.90 54944.22 88888.00 2012-04-24 12:14:25.625 115 12499.20 28.93 54944.20 88888.00 2012-04-24 12:14:25.750 115 12499.17 28.95 54944.22 88888.00 2012-04-24 12:14:25.875 115 12499.27 28.95 54944.25 88888.00 2012-04-24 12:14:26.000 115 12499.30 28.93 54944.22 88888.00 2012-04-24 12:14:26.125 115 12499.27 28.95 54944.25 88888.00 2012-04-24 12:14:26.250 115 12499.25 28.95 54944.28 88888.00 2012-04-24 12:14:26.375 115 12499.30 28.98 54944.25 88888.00 2012-04-24 12:14:26.500 115 12499.27 28.93 54944.25 88888.00 2012-04-24 12:14:26.625 115 12499.27 28.93 54944.22 88888.00 2012-04-24 12:14:26.750 115 12499.23 28.95 54944.22 88888.00 2012-04-24 12:14:26.875 115 12499.17 28.88 54944.25 88888.00 2012-04-24 12:14:27.000 115 12499.12 28.93 54944.18 88888.00 2012-04-24 12:14:27.125 115 12499.15 28.95 54944.25 88888.00 2012-04-24 12:14:27.250 115 12499.17 28.95 54944.25 88888.00 2012-04-24 12:14:27.375 115 12499.20 29.00 54944.28 88888.00 2012-04-24 12:14:27.500 115 12499.17 28.98 54944.28 88888.00 2012-04-24 12:14:27.625 115 12499.17 28.95 54944.28 88888.00 2012-04-24 12:14:27.750 115 12499.17 28.98 54944.28 88888.00 2012-04-24 12:14:27.875 115 12499.17 28.95 54944.25 88888.00 2012-04-24 12:14:28.000 115 12499.20 28.95 54944.28 88888.00 2012-04-24 12:14:28.125 115 12499.25 28.98 54944.28 88888.00 2012-04-24 12:14:28.250 115 12499.25 28.98 54944.30 88888.00 2012-04-24 12:14:28.375 115 12499.25 29.00 54944.28 88888.00 2012-04-24 12:14:28.500 115 12499.23 29.00 54944.30 88888.00 2012-04-24 12:14:28.625 115 12499.20 29.02 54944.30 88888.00 2012-04-24 12:14:28.750 115 12499.20 29.02 54944.28 88888.00 2012-04-24 12:14:28.875 115 12499.20 29.02 54944.28 88888.00 2012-04-24 12:14:29.000 115 12499.23 29.02 54944.30 88888.00 2012-04-24 12:14:29.125 115 12499.17 29.02 54944.25 88888.00 2012-04-24 12:14:29.250 115 12499.15 29.00 54944.28 88888.00 2012-04-24 12:14:29.375 115 12499.17 29.05 54944.28 88888.00 2012-04-24 12:14:29.500 115 12499.17 29.02 54944.25 88888.00 2012-04-24 12:14:29.625 115 12499.20 29.02 54944.25 88888.00 2012-04-24 12:14:29.750 115 12499.25 29.00 54944.25 88888.00 2012-04-24 12:14:29.875 115 12499.27 29.05 54944.28 88888.00 2012-04-24 12:14:30.000 115 12499.27 29.05 54944.30 88888.00 2012-04-24 12:14:30.125 115 12499.25 29.00 54944.28 88888.00 2012-04-24 12:14:30.250 115 12499.23 29.05 54944.32 88888.00 2012-04-24 12:14:30.375 115 12499.20 29.07 54944.35 88888.00 2012-04-24 12:14:30.500 115 12499.17 29.07 54944.30 88888.00 2012-04-24 12:14:30.625 115 12499.15 29.05 54944.32 88888.00 2012-04-24 12:14:30.750 115 12499.17 29.05 54944.30 88888.00 2012-04-24 12:14:30.875 115 12499.15 29.00 54944.28 88888.00 2012-04-24 12:14:31.000 115 12499.12 29.00 54944.30 88888.00 2012-04-24 12:14:31.125 115 12499.12 29.00 54944.35 88888.00 2012-04-24 12:14:31.250 115 12499.08 29.02 54944.32 88888.00 2012-04-24 12:14:31.375 115 12499.15 29.02 54944.30 88888.00 2012-04-24 12:14:31.500 115 12499.23 29.00 54944.32 88888.00 2012-04-24 12:14:31.625 115 12499.25 29.02 54944.30 88888.00 2012-04-24 12:14:31.750 115 12499.23 28.98 54944.28 88888.00 2012-04-24 12:14:31.875 115 12499.20 29.00 54944.30 88888.00 2012-04-24 12:14:32.000 115 12499.12 29.00 54944.32 88888.00 2012-04-24 12:14:32.125 115 12499.10 29.00 54944.32 88888.00 2012-04-24 12:14:32.250 115 12499.10 29.00 54944.32 88888.00 2012-04-24 12:14:32.375 115 12499.12 29.00 54944.35 88888.00 2012-04-24 12:14:32.500 115 12499.12 28.98 54944.35 88888.00 2012-04-24 12:14:32.625 115 12499.15 28.98 54944.32 88888.00 2012-04-24 12:14:32.750 115 12499.17 28.98 54944.32 88888.00 2012-04-24 12:14:32.875 115 12499.17 28.95 54944.32 88888.00 2012-04-24 12:14:33.000 115 12499.20 28.93 54944.35 88888.00 2012-04-24 12:14:33.125 115 12499.17 28.95 54944.40 88888.00 2012-04-24 12:14:33.250 115 12499.15 28.95 54944.38 88888.00 2012-04-24 12:14:33.375 115 12499.12 28.95 54944.40 88888.00 2012-04-24 12:14:33.500 115 12499.15 28.90 54944.35 88888.00 2012-04-24 12:14:33.625 115 12499.23 28.90 54944.32 88888.00 2012-04-24 12:14:33.750 115 12499.25 28.90 54944.35 88888.00 2012-04-24 12:14:33.875 115 12499.20 28.90 54944.35 88888.00 2012-04-24 12:14:34.000 115 12499.20 28.93 54944.32 88888.00 2012-04-24 12:14:34.125 115 12499.20 28.95 54944.38 88888.00 2012-04-24 12:14:34.250 115 12499.20 28.88 54944.38 88888.00 2012-04-24 12:14:34.375 115 12499.17 28.88 54944.32 88888.00 2012-04-24 12:14:34.500 115 12499.17 28.88 54944.40 88888.00 2012-04-24 12:14:34.625 115 12499.17 28.90 54944.40 88888.00 2012-04-24 12:14:34.750 115 12499.15 28.90 54944.43 88888.00 2012-04-24 12:14:34.875 115 12499.23 28.88 54944.45 88888.00 2012-04-24 12:14:35.000 115 12499.25 28.85 54944.43 88888.00 2012-04-24 12:14:35.125 115 12499.25 28.88 54944.40 88888.00 2012-04-24 12:14:35.250 115 12499.17 28.85 54944.40 88888.00 2012-04-24 12:14:35.375 115 12499.20 28.85 54944.40 88888.00 2012-04-24 12:14:35.500 115 12499.17 28.85 54944.40 88888.00 2012-04-24 12:14:35.625 115 12499.15 28.88 54944.43 88888.00 2012-04-24 12:14:35.750 115 12499.23 28.85 54944.40 88888.00 2012-04-24 12:14:35.875 115 12499.23 28.82 54944.40 88888.00 2012-04-24 12:14:36.000 115 12499.17 28.85 54944.40 88888.00 2012-04-24 12:14:36.125 115 12499.20 28.88 54944.45 88888.00 2012-04-24 12:14:36.250 115 12499.17 28.88 54944.45 88888.00 2012-04-24 12:14:36.375 115 12499.17 28.85 54944.43 88888.00 2012-04-24 12:14:36.500 115 12499.15 28.85 54944.40 88888.00 2012-04-24 12:14:36.625 115 12499.10 28.90 54944.40 88888.00 2012-04-24 12:14:36.750 115 12499.15 28.88 54944.40 88888.00 2012-04-24 12:14:36.875 115 12499.17 28.88 54944.43 88888.00 2012-04-24 12:14:37.000 115 12499.15 28.88 54944.40 88888.00 2012-04-24 12:14:37.125 115 12499.15 28.88 54944.47 88888.00 2012-04-24 12:14:37.250 115 12499.12 28.88 54944.45 88888.00 2012-04-24 12:14:37.375 115 12499.20 28.88 54944.47 88888.00 2012-04-24 12:14:37.500 115 12499.17 28.93 54944.47 88888.00 2012-04-24 12:14:37.625 115 12499.05 28.90 54944.47 88888.00 2012-04-24 12:14:37.750 115 12499.02 28.90 54944.43 88888.00 2012-04-24 12:14:37.875 115 12499.08 28.90 54944.45 88888.00 2012-04-24 12:14:38.000 115 12499.12 28.93 54944.45 88888.00 2012-04-24 12:14:38.125 115 12499.20 28.90 54944.40 88888.00 2012-04-24 12:14:38.250 115 12499.20 28.93 54944.45 88888.00 2012-04-24 12:14:38.375 115 12499.23 28.90 54944.45 88888.00 2012-04-24 12:14:38.500 115 12499.20 28.85 54944.47 88888.00 2012-04-24 12:14:38.625 115 12499.12 28.85 54944.45 88888.00 2012-04-24 12:14:38.750 115 12499.08 28.88 54944.47 88888.00 2012-04-24 12:14:38.875 115 12499.15 28.90 54944.47 88888.00 2012-04-24 12:14:39.000 115 12499.17 28.88 54944.45 88888.00 2012-04-24 12:14:39.125 115 12499.20 28.88 54944.45 88888.00 2012-04-24 12:14:39.250 115 12499.23 28.93 54944.47 88888.00 2012-04-24 12:14:39.375 115 12499.27 28.88 54944.47 88888.00 2012-04-24 12:14:39.500 115 12499.27 28.88 54944.45 88888.00 2012-04-24 12:14:39.625 115 12499.27 28.88 54944.47 88888.00 2012-04-24 12:14:39.750 115 12499.30 28.90 54944.47 88888.00 2012-04-24 12:14:39.875 115 12499.33 28.93 54944.45 88888.00 2012-04-24 12:14:40.000 115 12499.35 28.93 54944.47 88888.00 2012-04-24 12:14:40.125 115 12499.35 28.95 54944.50 88888.00 2012-04-24 12:14:40.250 115 12499.33 28.95 54944.53 88888.00 2012-04-24 12:14:40.375 115 12499.35 28.95 54944.50 88888.00 2012-04-24 12:14:40.500 115 12499.25 28.90 54944.47 88888.00 2012-04-24 12:14:40.625 115 12499.25 28.88 54944.50 88888.00 2012-04-24 12:14:40.750 115 12499.33 28.90 54944.50 88888.00 2012-04-24 12:14:40.875 115 12499.38 28.93 54944.50 88888.00 2012-04-24 12:14:41.000 115 12499.40 28.98 54944.55 88888.00 2012-04-24 12:14:41.125 115 12499.40 29.00 54944.57 88888.00 2012-04-24 12:14:41.250 115 12499.40 28.98 54944.55 88888.00 2012-04-24 12:14:41.375 115 12499.40 29.00 54944.55 88888.00 2012-04-24 12:14:41.500 115 12499.35 29.00 54944.53 88888.00 2012-04-24 12:14:41.625 115 12499.35 29.02 54944.50 88888.00 2012-04-24 12:14:41.750 115 12499.35 29.02 54944.50 88888.00 2012-04-24 12:14:41.875 115 12499.33 29.00 54944.47 88888.00 2012-04-24 12:14:42.000 115 12499.35 29.05 54944.47 88888.00 2012-04-24 12:14:42.125 115 12499.40 29.02 54944.50 88888.00 2012-04-24 12:14:42.250 115 12499.45 29.02 54944.45 88888.00 2012-04-24 12:14:42.375 115 12499.45 29.07 54944.50 88888.00 2012-04-24 12:14:42.500 115 12499.45 29.07 54944.47 88888.00 2012-04-24 12:14:42.625 115 12499.38 29.07 54944.45 88888.00 2012-04-24 12:14:42.750 115 12499.40 29.10 54944.47 88888.00 2012-04-24 12:14:42.875 115 12499.48 29.10 54944.50 88888.00 2012-04-24 12:14:43.000 115 12499.48 29.12 54944.47 88888.00 2012-04-24 12:14:43.125 115 12499.42 29.12 54944.50 88888.00 2012-04-24 12:14:43.250 115 12499.48 29.12 54944.47 88888.00 2012-04-24 12:14:43.375 115 12499.52 29.12 54944.53 88888.00 2012-04-24 12:14:43.500 115 12499.50 29.12 54944.47 88888.00 2012-04-24 12:14:43.625 115 12499.42 29.10 54944.50 88888.00 2012-04-24 12:14:43.750 115 12499.40 29.12 54944.45 88888.00 2012-04-24 12:14:43.875 115 12499.40 29.10 54944.47 88888.00 2012-04-24 12:14:44.000 115 12499.42 29.10 54944.50 88888.00 2012-04-24 12:14:44.125 115 12499.45 29.15 54944.50 88888.00 2012-04-24 12:14:44.250 115 12499.40 29.12 54944.53 88888.00 2012-04-24 12:14:44.375 115 12499.42 29.15 54944.50 88888.00 2012-04-24 12:14:44.500 115 12499.40 29.18 54944.50 88888.00 2012-04-24 12:14:44.625 115 12499.38 29.18 54944.47 88888.00 2012-04-24 12:14:44.750 115 12499.42 29.18 54944.50 88888.00 2012-04-24 12:14:44.875 115 12499.40 29.20 54944.50 88888.00 2012-04-24 12:14:45.000 115 12499.40 29.18 54944.47 88888.00 2012-04-24 12:14:45.125 115 12499.42 29.18 54944.53 88888.00 2012-04-24 12:14:45.250 115 12499.42 29.18 54944.53 88888.00 2012-04-24 12:14:45.375 115 12499.38 29.15 54944.53 88888.00 2012-04-24 12:14:45.500 115 12499.38 29.12 54944.50 88888.00 2012-04-24 12:14:45.625 115 12499.45 29.18 54944.53 88888.00 2012-04-24 12:14:45.750 115 12499.45 29.18 54944.53 88888.00 2012-04-24 12:14:45.875 115 12499.42 29.18 54944.50 88888.00 2012-04-24 12:14:46.000 115 12499.48 29.20 54944.50 88888.00 2012-04-24 12:14:46.125 115 12499.52 29.20 54944.53 88888.00 2012-04-24 12:14:46.250 115 12499.45 29.15 54944.55 88888.00 2012-04-24 12:14:46.375 115 12499.38 29.18 54944.60 88888.00 2012-04-24 12:14:46.500 115 12499.42 29.20 54944.60 88888.00 2012-04-24 12:14:46.625 115 12499.48 29.20 54944.55 88888.00 2012-04-24 12:14:46.750 115 12499.48 29.20 54944.50 88888.00 2012-04-24 12:14:46.875 115 12499.42 29.15 54944.47 88888.00 2012-04-24 12:14:47.000 115 12499.45 29.18 54944.53 88888.00 2012-04-24 12:14:47.125 115 12499.52 29.20 54944.57 88888.00 2012-04-24 12:14:47.250 115 12499.58 29.18 54944.57 88888.00 2012-04-24 12:14:47.375 115 12499.58 29.23 54944.53 88888.00 2012-04-24 12:14:47.500 115 12499.55 29.20 54944.55 88888.00 2012-04-24 12:14:47.625 115 12499.50 29.15 54944.53 88888.00 2012-04-24 12:14:47.750 115 12499.48 29.15 54944.53 88888.00 2012-04-24 12:14:47.875 115 12499.40 29.18 54944.55 88888.00 2012-04-24 12:14:48.000 115 12499.33 29.18 54944.55 88888.00 2012-04-24 12:14:48.125 115 12499.38 29.18 54944.53 88888.00 2012-04-24 12:14:48.250 115 12499.40 29.18 54944.60 88888.00 2012-04-24 12:14:48.375 115 12499.45 29.15 54944.55 88888.00 2012-04-24 12:14:48.500 115 12499.42 29.10 54944.53 88888.00 2012-04-24 12:14:48.625 115 12499.42 29.15 54944.55 88888.00 2012-04-24 12:14:48.750 115 12499.48 29.20 54944.57 88888.00 2012-04-24 12:14:48.875 115 12499.48 29.18 54944.57 88888.00 2012-04-24 12:14:49.000 115 12499.23 29.20 54944.28 88888.00 2012-04-24 12:14:49.125 115 12499.27 29.20 54944.28 88888.00 2012-04-24 12:14:49.250 115 12499.25 29.23 54944.30 88888.00 2012-04-24 12:14:49.375 115 12499.25 29.20 54944.28 88888.00 2012-04-24 12:14:49.500 115 12499.25 29.20 54944.30 88888.00 2012-04-24 12:14:49.625 115 12499.27 29.18 54944.32 88888.00 2012-04-24 12:14:49.750 115 12499.27 29.18 54944.28 88888.00 2012-04-24 12:14:49.875 115 12499.25 29.23 54944.28 88888.00 2012-04-24 12:14:50.000 115 12499.52 29.18 54944.55 88888.00 2012-04-24 12:14:50.125 115 12499.50 29.18 54944.53 88888.00 2012-04-24 12:14:50.250 115 12499.50 29.18 54944.53 88888.00 2012-04-24 12:14:50.375 115 12499.55 29.18 54944.53 88888.00 2012-04-24 12:14:50.500 115 12499.55 29.18 54944.53 88888.00 2012-04-24 12:14:50.625 115 12499.62 29.20 54944.55 88888.00 2012-04-24 12:14:50.750 115 12499.65 29.20 54944.55 88888.00 2012-04-24 12:14:50.875 115 12499.67 29.18 54944.57 88888.00 2012-04-24 12:14:51.000 115 12499.70 29.18 54944.57 88888.00 2012-04-24 12:14:51.125 115 12499.65 29.18 54944.57 88888.00 2012-04-24 12:14:51.250 115 12499.58 29.12 54944.57 88888.00 2012-04-24 12:14:51.375 115 12499.58 29.15 54944.55 88888.00 2012-04-24 12:14:51.500 115 12499.62 29.12 54944.50 88888.00 2012-04-24 12:14:51.625 115 12499.65 29.10 54944.53 88888.00 2012-04-24 12:14:51.750 115 12499.65 29.15 54944.55 88888.00 2012-04-24 12:14:51.875 115 12499.65 29.15 54944.57 88888.00 2012-04-24 12:14:52.000 115 12499.60 29.18 54944.55 88888.00 2012-04-24 12:14:52.125 115 12499.62 29.18 54944.55 88888.00 2012-04-24 12:14:52.250 115 12499.70 29.15 54944.53 88888.00 2012-04-24 12:14:52.375 115 12499.73 29.20 54944.57 88888.00 2012-04-24 12:14:52.500 115 12499.70 29.20 54944.55 88888.00 2012-04-24 12:14:52.625 115 12499.73 29.23 54944.55 88888.00 2012-04-24 12:14:52.750 115 12499.73 29.18 54944.57 88888.00 2012-04-24 12:14:52.875 115 12499.67 29.12 54944.55 88888.00 2012-04-24 12:14:53.000 115 12499.65 29.12 54944.50 88888.00 2012-04-24 12:14:53.125 115 12499.65 29.18 54944.57 88888.00 2012-04-24 12:14:53.250 115 12499.67 29.15 54944.55 88888.00 2012-04-24 12:14:53.375 115 12499.70 29.18 54944.55 88888.00 2012-04-24 12:14:53.500 115 12499.67 29.18 54944.57 88888.00 2012-04-24 12:14:53.625 115 12499.70 29.15 54944.57 88888.00 2012-04-24 12:14:53.750 115 12499.70 29.18 54944.57 88888.00 2012-04-24 12:14:53.875 115 12499.70 29.15 54944.57 88888.00 2012-04-24 12:14:54.000 115 12499.73 29.18 54944.53 88888.00 2012-04-24 12:14:54.125 115 12499.70 29.18 54944.55 88888.00 2012-04-24 12:14:54.250 115 12499.70 29.15 54944.53 88888.00 2012-04-24 12:14:54.375 115 12499.70 29.18 54944.53 88888.00 2012-04-24 12:14:54.500 115 12499.77 29.20 54944.57 88888.00 2012-04-24 12:14:54.625 115 12499.75 29.18 54944.57 88888.00 2012-04-24 12:14:54.750 115 12499.70 29.18 54944.60 88888.00 2012-04-24 12:14:54.875 115 12499.65 29.23 54944.57 88888.00 2012-04-24 12:14:55.000 115 12499.65 29.18 54944.60 88888.00 2012-04-24 12:14:55.125 115 12499.67 29.18 54944.57 88888.00 2012-04-24 12:14:55.250 115 12499.67 29.18 54944.57 88888.00 2012-04-24 12:14:55.375 115 12499.67 29.15 54944.57 88888.00 2012-04-24 12:14:55.500 115 12499.67 29.15 54944.55 88888.00 2012-04-24 12:14:55.625 115 12499.73 29.18 54944.53 88888.00 2012-04-24 12:14:55.750 115 12499.77 29.18 54944.55 88888.00 2012-04-24 12:14:55.875 115 12499.80 29.18 54944.57 88888.00 2012-04-24 12:14:56.000 115 12499.75 29.20 54944.57 88888.00 2012-04-24 12:14:56.125 115 12499.75 29.15 54944.57 88888.00 2012-04-24 12:14:56.250 115 12499.75 29.12 54944.60 88888.00 2012-04-24 12:14:56.375 115 12499.77 29.12 54944.57 88888.00 2012-04-24 12:14:56.500 115 12499.77 29.15 54944.60 88888.00 2012-04-24 12:14:56.625 115 12499.75 29.20 54944.60 88888.00 2012-04-24 12:14:56.750 115 12499.75 29.20 54944.55 88888.00 2012-04-24 12:14:56.875 115 12499.73 29.20 54944.60 88888.00 2012-04-24 12:14:57.000 115 12499.73 29.18 54944.57 88888.00 2012-04-24 12:14:57.125 115 12499.77 29.23 54944.60 88888.00 2012-04-24 12:14:57.250 115 12499.85 29.20 54944.60 88888.00 2012-04-24 12:14:57.375 115 12499.88 29.23 54944.62 88888.00 2012-04-24 12:14:57.500 115 12499.90 29.23 54944.60 88888.00 2012-04-24 12:14:57.625 115 12499.85 29.20 54944.60 88888.00 2012-04-24 12:14:57.750 115 12499.85 29.23 54944.65 88888.00 2012-04-24 12:14:57.875 115 12499.90 29.23 54944.62 88888.00 2012-04-24 12:14:58.000 115 12499.92 29.23 54944.62 88888.00 2012-04-24 12:14:58.125 115 12499.95 29.23 54944.57 88888.00 2012-04-24 12:14:58.250 115 12499.92 29.18 54944.60 88888.00 2012-04-24 12:14:58.375 115 12499.95 29.20 54944.55 88888.00 2012-04-24 12:14:58.500 115 12499.90 29.20 54944.60 88888.00 2012-04-24 12:14:58.625 115 12499.92 29.27 54944.62 88888.00 2012-04-24 12:14:58.750 115 12499.90 29.25 54944.62 88888.00 2012-04-24 12:14:58.875 115 12499.88 29.30 54944.68 88888.00 2012-04-24 12:14:59.000 115 12499.88 29.27 54944.65 88888.00 2012-04-24 12:14:59.125 115 12499.88 29.27 54944.65 88888.00 2012-04-24 12:14:59.250 115 12499.85 29.25 54944.62 88888.00 2012-04-24 12:14:59.375 115 12499.92 29.25 54944.57 88888.00 2012-04-24 12:14:59.500 115 12499.95 29.27 54944.60 88888.00 2012-04-24 12:14:59.625 115 12500.00 29.25 54944.62 88888.00 2012-04-24 12:14:59.750 115 12500.00 29.27 54944.60 88888.00 2012-04-24 12:14:59.875 115 12500.00 29.27 54944.62 88888.00 2012-04-24 12:15:00.000 115 12500.00 29.30 54944.60 88888.00 2012-04-24 12:15:00.125 115 12500.00 29.27 54944.60 88888.00 2012-04-24 12:15:00.250 115 12500.00 29.27 54944.65 88888.00 2012-04-24 12:15:00.375 115 12500.02 29.30 54944.62 88888.00 2012-04-24 12:15:00.500 115 12500.00 29.27 54944.62 88888.00 2012-04-24 12:15:00.625 115 12499.98 29.30 54944.60 88888.00 2012-04-24 12:15:00.750 115 12499.98 29.27 54944.60 88888.00 2012-04-24 12:15:00.875 115 12500.00 29.30 54944.55 88888.00 2012-04-24 12:15:01.000 115 12500.00 29.30 54944.65 88888.00 2012-04-24 12:15:01.125 115 12500.05 29.32 54944.65 88888.00 2012-04-24 12:15:01.250 115 12500.00 29.30 54944.62 88888.00 2012-04-24 12:15:01.375 115 12500.00 29.27 54944.60 88888.00 2012-04-24 12:15:01.500 115 12500.05 29.30 54944.62 88888.00 2012-04-24 12:15:01.625 115 12500.10 29.30 54944.68 88888.00 2012-04-24 12:15:01.750 115 12500.05 29.32 54944.62 88888.00 2012-04-24 12:15:01.875 115 12500.02 29.32 54944.65 88888.00 2012-04-24 12:15:02.000 115 12500.10 29.35 54944.65 88888.00 2012-04-24 12:15:02.125 115 12500.15 29.35 54944.65 88888.00 2012-04-24 12:15:02.250 115 12500.12 29.30 54944.68 88888.00 2012-04-24 12:15:02.375 115 12500.15 29.32 54944.68 88888.00 2012-04-24 12:15:02.500 115 12500.12 29.35 54944.68 88888.00 2012-04-24 12:15:02.625 115 12500.10 29.32 54944.65 88888.00 2012-04-24 12:15:02.750 115 12500.17 29.32 54944.70 88888.00 2012-04-24 12:15:02.875 115 12500.17 29.35 54944.65 88888.00 2012-04-24 12:15:03.000 115 12500.20 29.38 54944.65 88888.00 2012-04-24 12:15:03.125 115 12500.15 29.32 54944.70 88888.00 2012-04-24 12:15:03.250 115 12500.17 29.32 54944.70 88888.00 2012-04-24 12:15:03.375 115 12500.17 29.30 54944.68 88888.00 2012-04-24 12:15:03.500 115 12500.17 29.30 54944.68 88888.00 2012-04-24 12:15:03.625 115 12500.25 29.27 54944.70 88888.00 2012-04-24 12:15:03.750 115 12500.23 29.25 54944.68 88888.00 2012-04-24 12:15:03.875 115 12500.25 29.25 54944.70 88888.00 2012-04-24 12:15:04.000 115 12500.27 29.27 54944.70 88888.00 2012-04-24 12:15:04.125 115 12500.23 29.27 54944.70 88888.00 2012-04-24 12:15:04.250 115 12500.23 29.25 54944.70 88888.00 2012-04-24 12:15:04.375 115 12500.27 29.32 54944.72 88888.00 2012-04-24 12:15:04.500 115 12500.30 29.27 54944.72 88888.00 2012-04-24 12:15:04.625 115 12500.27 29.30 54944.72 88888.00 2012-04-24 12:15:04.750 115 12500.38 29.27 54944.68 88888.00 2012-04-24 12:15:04.875 115 12500.42 29.25 54944.70 88888.00 2012-04-24 12:15:05.000 115 12500.38 29.25 54944.65 88888.00 2012-04-24 12:15:05.125 115 12500.35 29.27 54944.68 88888.00 2012-04-24 12:15:05.250 115 12500.35 29.30 54944.68 88888.00 2012-04-24 12:15:05.375 115 12500.33 29.30 54944.70 88888.00 2012-04-24 12:15:05.500 115 12500.38 29.27 54944.68 88888.00 2012-04-24 12:15:05.625 115 12500.48 29.25 54944.68 88888.00 2012-04-24 12:15:05.750 115 12500.52 29.25 54944.68 88888.00 2012-04-24 12:15:05.875 115 12500.50 29.23 54944.68 88888.00 2012-04-24 12:15:06.000 115 12500.48 29.25 54944.70 88888.00 2012-04-24 12:15:06.125 115 12500.50 29.25 54944.75 88888.00 2012-04-24 12:15:06.250 115 12500.45 29.27 54944.70 88888.00 2012-04-24 12:15:06.375 115 12500.45 29.27 54944.68 88888.00 2012-04-24 12:15:06.500 115 12500.42 29.27 54944.65 88888.00 2012-04-24 12:15:06.625 115 12500.48 29.23 54944.68 88888.00 2012-04-24 12:15:06.750 115 12500.50 29.25 54944.68 88888.00 2012-04-24 12:15:06.875 115 12500.58 29.27 54944.68 88888.00 2012-04-24 12:15:07.000 115 12500.62 29.27 54944.65 88888.00 2012-04-24 12:15:07.125 115 12500.67 29.27 54944.70 88888.00 2012-04-24 12:15:07.250 115 12500.60 29.27 54944.70 88888.00 2012-04-24 12:15:07.375 115 12500.55 29.27 54944.68 88888.00 2012-04-24 12:15:07.500 115 12500.55 29.25 54944.70 88888.00 2012-04-24 12:15:07.625 115 12500.52 29.27 54944.70 88888.00 2012-04-24 12:15:07.750 115 12500.60 29.30 54944.70 88888.00 2012-04-24 12:15:07.875 115 12500.62 29.27 54944.68 88888.00 2012-04-24 12:15:08.000 115 12500.75 29.27 54944.70 88888.00 2012-04-24 12:15:08.125 115 12500.73 29.30 54944.70 88888.00 2012-04-24 12:15:08.250 115 12500.67 29.27 54944.70 88888.00 2012-04-24 12:15:08.375 115 12500.73 29.30 54944.70 88888.00 2012-04-24 12:15:08.500 115 12500.73 29.25 54944.72 88888.00 2012-04-24 12:15:08.625 115 12500.77 29.30 54944.70 88888.00 2012-04-24 12:15:08.750 115 12500.83 29.32 54944.70 88888.00 2012-04-24 12:15:08.875 115 12500.83 29.30 54944.68 88888.00 2012-04-24 12:15:09.000 115 12500.83 29.30 54944.70 88888.00 2012-04-24 12:15:09.125 115 12500.75 29.30 54944.70 88888.00 2012-04-24 12:15:09.250 115 12500.62 29.30 54944.68 88888.00 2012-04-24 12:15:09.375 115 12500.70 29.30 54944.68 88888.00 2012-04-24 12:15:09.500 115 12500.73 29.32 54944.72 88888.00 2012-04-24 12:15:09.625 115 12500.70 29.38 54944.75 88888.00 2012-04-24 12:15:09.750 115 12500.70 29.38 54944.72 88888.00 2012-04-24 12:15:09.875 115 12500.73 29.32 54944.72 88888.00 2012-04-24 12:15:10.000 115 12500.73 29.27 54944.68 88888.00 2012-04-24 12:15:10.125 115 12500.77 29.30 54944.72 88888.00 2012-04-24 12:15:10.250 115 12500.83 29.40 54944.72 88888.00 2012-04-24 12:15:10.375 115 12500.85 29.40 54944.72 88888.00 2012-04-24 12:15:10.500 115 12500.83 29.35 54944.65 88888.00 2012-04-24 12:15:10.625 115 12500.83 29.35 54944.68 88888.00 2012-04-24 12:15:10.750 115 12500.88 29.35 54944.70 88888.00 2012-04-24 12:15:10.875 115 12500.90 29.38 54944.70 88888.00 2012-04-24 12:15:11.000 115 12500.92 29.38 54944.70 88888.00 2012-04-24 12:15:11.125 115 12500.92 29.38 54944.72 88888.00 2012-04-24 12:15:11.250 115 12500.88 29.38 54944.70 88888.00 2012-04-24 12:15:11.375 115 12500.85 29.43 54944.75 88888.00 2012-04-24 12:15:11.500 115 12500.90 29.43 54944.72 88888.00 2012-04-24 12:15:11.625 115 12500.92 29.40 54944.72 88888.00 2012-04-24 12:15:11.750 115 12500.90 29.40 54944.72 88888.00 2012-04-24 12:15:11.875 115 12500.88 29.43 54944.70 88888.00 2012-04-24 12:15:12.000 115 12500.92 29.48 54944.70 88888.00 2012-04-24 12:15:12.125 115 12500.90 29.50 54944.72 88888.00 2012-04-24 12:15:12.250 115 12500.88 29.48 54944.72 88888.00 2012-04-24 12:15:12.375 115 12500.85 29.55 54944.72 88888.00 2012-04-24 12:15:12.500 115 12500.80 29.52 54944.72 88888.00 2012-04-24 12:15:12.625 115 12500.83 29.55 54944.72 88888.00 2012-04-24 12:15:12.750 115 12500.85 29.52 54944.72 88888.00 2012-04-24 12:15:12.875 115 12500.95 29.55 54944.72 88888.00 2012-04-24 12:15:13.000 115 12500.95 29.55 54944.72 88888.00 2012-04-24 12:15:13.125 115 12500.83 29.52 54944.72 88888.00 2012-04-24 12:15:13.250 115 12500.83 29.55 54944.72 88888.00 2012-04-24 12:15:13.375 115 12500.95 29.55 54944.72 88888.00 2012-04-24 12:15:13.500 115 12500.95 29.57 54944.75 88888.00 2012-04-24 12:15:13.625 115 12501.00 29.60 54944.78 88888.00 2012-04-24 12:15:13.750 115 12500.92 29.62 54944.80 88888.00 2012-04-24 12:15:13.875 115 12500.98 29.57 54944.78 88888.00 2012-04-24 12:15:14.000 115 12500.95 29.57 54944.78 88888.00 2012-04-24 12:15:14.125 115 12500.98 29.62 54944.80 88888.00 2012-04-24 12:15:14.250 115 12500.98 29.62 54944.82 88888.00 2012-04-24 12:15:14.375 115 12501.00 29.62 54944.82 88888.00 2012-04-24 12:15:14.500 115 12500.98 29.65 54944.78 88888.00 2012-04-24 12:15:14.625 115 12500.98 29.65 54944.78 88888.00 2012-04-24 12:15:14.750 115 12500.92 29.68 54944.80 88888.00 2012-04-24 12:15:14.875 115 12500.95 29.70 54944.82 88888.00 2012-04-24 12:15:15.000 115 12501.00 29.73 54944.80 88888.00 2012-04-24 12:15:15.125 115 12500.98 29.73 54944.85 88888.00 2012-04-24 12:15:15.250 115 12500.85 29.73 54944.80 88888.00 2012-04-24 12:15:15.375 115 12500.83 29.73 54944.75 88888.00 2012-04-24 12:15:15.500 115 12500.77 29.75 54944.78 88888.00 2012-04-24 12:15:15.625 115 12500.77 29.75 54944.78 88888.00 2012-04-24 12:15:15.750 115 12500.77 29.75 54944.82 88888.00 2012-04-24 12:15:15.875 115 12500.80 29.75 54944.82 88888.00 2012-04-24 12:15:16.000 115 12500.83 29.77 54944.80 88888.00 2012-04-24 12:15:16.125 115 12500.80 29.70 54944.82 88888.00 2012-04-24 12:15:16.250 115 12500.77 29.73 54944.80 88888.00 2012-04-24 12:15:16.375 115 12500.80 29.75 54944.80 88888.00 2012-04-24 12:15:16.500 115 12500.73 29.77 54944.78 88888.00 2012-04-24 12:15:16.625 115 12500.80 29.77 54944.78 88888.00 2012-04-24 12:15:16.750 115 12500.85 29.80 54944.80 88888.00 2012-04-24 12:15:16.875 115 12500.88 29.80 54944.80 88888.00 2012-04-24 12:15:17.000 115 12500.88 29.80 54944.82 88888.00 2012-04-24 12:15:17.125 115 12500.85 29.80 54944.82 88888.00 2012-04-24 12:15:17.250 115 12500.80 29.80 54944.80 88888.00 2012-04-24 12:15:17.375 115 12500.80 29.82 54944.82 88888.00 2012-04-24 12:15:17.500 115 12500.85 29.80 54944.80 88888.00 2012-04-24 12:15:17.625 115 12500.88 29.82 54944.80 88888.00 2012-04-24 12:15:17.750 115 12500.88 29.77 54944.82 88888.00 2012-04-24 12:15:17.875 115 12500.85 29.85 54944.85 88888.00 2012-04-24 12:15:18.000 115 12500.83 29.85 54944.80 88888.00 2012-04-24 12:15:18.125 115 12500.85 29.80 54944.85 88888.00 2012-04-24 12:15:18.250 115 12500.75 29.77 54944.85 88888.00 2012-04-24 12:15:18.375 115 12500.73 29.77 54944.82 88888.00 2012-04-24 12:15:18.500 115 12500.77 29.80 54944.82 88888.00 2012-04-24 12:15:18.625 115 12500.85 29.85 54944.82 88888.00 2012-04-24 12:15:18.750 115 12500.85 29.82 54944.82 88888.00 2012-04-24 12:15:18.875 115 12500.80 29.85 54944.85 88888.00 2012-04-24 12:15:19.000 115 12500.70 29.85 54944.82 88888.00 2012-04-24 12:15:19.125 115 12500.73 29.85 54944.85 88888.00 2012-04-24 12:15:19.250 115 12500.80 29.88 54944.85 88888.00 2012-04-24 12:15:19.375 115 12500.88 29.88 54944.88 88888.00 2012-04-24 12:15:19.500 115 12500.85 29.93 54944.93 88888.00 2012-04-24 12:15:19.625 115 12500.80 29.88 54944.93 88888.00 2012-04-24 12:15:19.750 115 12500.80 29.93 54944.95 88888.00 2012-04-24 12:15:19.875 115 12500.77 29.90 54944.95 88888.00 2012-04-24 12:15:20.000 115 12500.75 29.93 54944.93 88888.00 2012-04-24 12:15:20.125 115 12500.70 29.90 54944.95 88888.00 2012-04-24 12:15:20.250 115 12500.65 29.85 54944.90 88888.00 2012-04-24 12:15:20.375 115 12500.65 29.85 54944.90 88888.00 2012-04-24 12:15:20.500 115 12500.67 29.88 54944.88 88888.00 2012-04-24 12:15:20.625 115 12500.67 29.90 54944.93 88888.00 2012-04-24 12:15:20.750 115 12500.67 29.90 54944.95 88888.00 2012-04-24 12:15:20.875 115 12500.73 29.93 54944.93 88888.00 2012-04-24 12:15:21.000 115 12500.75 29.90 54944.93 88888.00 2012-04-24 12:15:21.125 115 12500.73 29.88 54944.95 88888.00 2012-04-24 12:15:21.250 115 12500.65 29.88 54944.95 88888.00 2012-04-24 12:15:21.375 115 12500.65 29.90 54944.95 88888.00 2012-04-24 12:15:21.500 115 12500.70 29.93 54944.97 88888.00 2012-04-24 12:15:21.625 115 12500.70 29.93 54944.95 88888.00 2012-04-24 12:15:21.750 115 12500.70 29.95 54944.97 88888.00 2012-04-24 12:15:21.875 115 12500.65 29.95 54945.00 88888.00 2012-04-24 12:15:22.000 115 12500.58 29.95 54944.97 88888.00 2012-04-24 12:15:22.125 115 12500.48 29.90 54944.95 88888.00 2012-04-24 12:15:22.250 115 12500.50 29.93 54945.03 88888.00 2012-04-24 12:15:22.375 115 12500.55 29.90 54945.03 88888.00 2012-04-24 12:15:22.500 115 12500.52 29.90 54945.00 88888.00 2012-04-24 12:15:22.625 115 12500.48 29.93 54945.00 88888.00 2012-04-24 12:15:22.750 115 12500.55 29.90 54945.00 88888.00 2012-04-24 12:15:22.875 115 12500.58 29.93 54945.00 88888.00 2012-04-24 12:15:23.000 115 12500.58 29.95 54945.00 88888.00 2012-04-24 12:15:23.125 115 12500.50 29.95 54945.05 88888.00 2012-04-24 12:15:23.250 115 12500.50 29.90 54945.03 88888.00 2012-04-24 12:15:23.375 115 12500.55 29.95 54945.05 88888.00 2012-04-24 12:15:23.500 115 12500.58 29.95 54945.05 88888.00 2012-04-24 12:15:23.625 115 12500.55 29.95 54945.03 88888.00 2012-04-24 12:15:23.750 115 12500.48 29.93 54945.03 88888.00 2012-04-24 12:15:23.875 115 12500.48 29.90 54945.03 88888.00 2012-04-24 12:15:24.000 115 12500.50 29.90 54945.03 88888.00 2012-04-24 12:15:24.125 115 12500.55 29.95 54945.07 88888.00 2012-04-24 12:15:24.250 115 12500.55 29.95 54945.12 88888.00 2012-04-24 12:15:24.375 115 12500.50 29.90 54945.10 88888.00 2012-04-24 12:15:24.500 115 12500.40 29.93 54945.05 88888.00 2012-04-24 12:15:24.625 115 12500.45 29.90 54945.07 88888.00 2012-04-24 12:15:24.750 115 12500.55 29.95 54945.10 88888.00 2012-04-24 12:15:24.875 115 12500.58 29.95 54945.12 88888.00 2012-04-24 12:15:25.000 115 12500.50 29.93 54945.07 88888.00 2012-04-24 12:15:25.125 115 12500.45 29.88 54945.10 88888.00 2012-04-24 12:15:25.250 115 12500.45 29.88 54945.07 88888.00 2012-04-24 12:15:25.375 115 12500.45 29.88 54945.10 88888.00 2012-04-24 12:15:25.500 115 12500.45 29.88 54945.12 88888.00 2012-04-24 12:15:25.625 115 12500.45 29.90 54945.12 88888.00 2012-04-24 12:15:25.750 115 12500.52 29.93 54945.15 88888.00 2012-04-24 12:15:25.875 115 12500.52 29.93 54945.18 88888.00 2012-04-24 12:15:26.000 115 12500.52 29.88 54945.10 88888.00 2012-04-24 12:15:26.125 115 12500.58 29.88 54945.15 88888.00 2012-04-24 12:15:26.250 115 12500.60 29.88 54945.20 88888.00 2012-04-24 12:15:26.375 115 12500.60 29.88 54945.15 88888.00 2012-04-24 12:15:26.500 115 12500.60 29.90 54945.12 88888.00 2012-04-24 12:15:26.625 115 12500.58 29.93 54945.20 88888.00 2012-04-24 12:15:26.750 115 12500.55 29.90 54945.18 88888.00 2012-04-24 12:15:26.875 115 12500.55 29.93 54945.15 88888.00 2012-04-24 12:15:27.000 115 12500.60 29.93 54945.15 88888.00 2012-04-24 12:15:27.125 115 12500.55 29.90 54945.18 88888.00 2012-04-24 12:15:27.250 115 12500.50 29.82 54945.15 88888.00 2012-04-24 12:15:27.375 115 12500.52 29.88 54945.18 88888.00 2012-04-24 12:15:27.500 115 12500.52 29.90 54945.18 88888.00 2012-04-24 12:15:27.625 115 12500.55 29.82 54945.12 88888.00 2012-04-24 12:15:27.750 115 12500.60 29.82 54945.15 88888.00 2012-04-24 12:15:27.875 115 12500.58 29.85 54945.18 88888.00 2012-04-24 12:15:28.000 115 12500.55 29.85 54945.18 88888.00 2012-04-24 12:15:28.125 115 12500.52 29.88 54945.20 88888.00 2012-04-24 12:15:28.250 115 12500.50 29.85 54945.20 88888.00 2012-04-24 12:15:28.375 115 12500.48 29.90 54945.22 88888.00 2012-04-24 12:15:28.500 115 12500.50 29.90 54945.22 88888.00 2012-04-24 12:15:28.625 115 12500.52 29.90 54945.20 88888.00 2012-04-24 12:15:28.750 115 12500.55 29.82 54945.18 88888.00 2012-04-24 12:15:28.875 115 12500.55 29.88 54945.20 88888.00 2012-04-24 12:15:29.000 115 12500.52 29.90 54945.25 88888.00 2012-04-24 12:15:29.125 115 12500.52 29.85 54945.25 88888.00 2012-04-24 12:15:29.250 115 12500.52 29.82 54945.25 88888.00 2012-04-24 12:15:29.375 115 12500.52 29.82 54945.25 88888.00 2012-04-24 12:15:29.500 115 12500.55 29.82 54945.25 88888.00 2012-04-24 12:15:29.625 115 12500.50 29.85 54945.22 88888.00 2012-04-24 12:15:29.750 115 12500.55 29.88 54945.25 88888.00 2012-04-24 12:15:29.875 115 12500.55 29.82 54945.22 88888.00 2012-04-24 12:15:30.000 115 12500.52 29.82 54945.22 88888.00 2012-04-24 12:15:30.125 115 12500.58 29.82 54945.25 88888.00 2012-04-24 12:15:30.250 115 12500.60 29.80 54945.22 88888.00 2012-04-24 12:15:30.375 115 12500.62 29.77 54945.20 88888.00 2012-04-24 12:15:30.500 115 12500.60 29.82 54945.20 88888.00 2012-04-24 12:15:30.625 115 12500.62 29.77 54945.25 88888.00 2012-04-24 12:15:30.750 115 12500.73 29.82 54945.25 88888.00 2012-04-24 12:15:30.875 115 12500.75 29.82 54945.28 88888.00 2012-04-24 12:15:31.000 115 12500.70 29.82 54945.28 88888.00 2012-04-24 12:15:31.125 115 12500.75 29.85 54945.22 88888.00 2012-04-24 12:15:31.250 115 12500.77 29.77 54945.22 88888.00 2012-04-24 12:15:31.375 115 12500.75 29.80 54945.25 88888.00 2012-04-24 12:15:31.500 115 12500.73 29.80 54945.25 88888.00 2012-04-24 12:15:31.625 115 12500.83 29.80 54945.25 88888.00 2012-04-24 12:15:31.750 115 12500.77 29.77 54945.25 88888.00 2012-04-24 12:15:31.875 115 12500.75 29.80 54945.22 88888.00 2012-04-24 12:15:32.000 115 12500.83 29.80 54945.25 88888.00 2012-04-24 12:15:32.125 115 12500.88 29.80 54945.25 88888.00 2012-04-24 12:15:32.250 115 12500.88 29.77 54945.22 88888.00 2012-04-24 12:15:32.375 115 12500.85 29.77 54945.22 88888.00 2012-04-24 12:15:32.500 115 12500.85 29.82 54945.20 88888.00 2012-04-24 12:15:32.625 115 12500.90 29.82 54945.25 88888.00 2012-04-24 12:15:32.750 115 12500.90 29.85 54945.22 88888.00 2012-04-24 12:15:32.875 115 12500.90 29.85 54945.28 88888.00 2012-04-24 12:15:33.000 115 12500.92 29.85 54945.22 88888.00 2012-04-24 12:15:33.125 115 12500.98 29.82 54945.25 88888.00 2012-04-24 12:15:33.250 115 12501.02 29.82 54945.25 88888.00 2012-04-24 12:15:33.375 115 12501.08 29.85 54945.25 88888.00 2012-04-24 12:15:33.500 115 12501.00 29.88 54945.25 88888.00 2012-04-24 12:15:33.625 115 12500.98 29.82 54945.25 88888.00 2012-04-24 12:15:33.750 115 12500.95 29.80 54945.25 88888.00 2012-04-24 12:15:33.875 115 12501.10 29.82 54945.25 88888.00 2012-04-24 12:15:34.000 115 12501.08 29.82 54945.22 88888.00 2012-04-24 12:15:34.125 115 12500.98 29.82 54945.25 88888.00 2012-04-24 12:15:34.250 115 12501.05 29.80 54945.25 88888.00 2012-04-24 12:15:34.375 115 12501.10 29.82 54945.25 88888.00 2012-04-24 12:15:34.500 115 12501.15 29.82 54945.25 88888.00 2012-04-24 12:15:34.625 115 12501.10 29.82 54945.25 88888.00 2012-04-24 12:15:34.750 115 12501.10 29.90 54945.28 88888.00 2012-04-24 12:15:34.875 115 12501.17 29.88 54945.25 88888.00 2012-04-24 12:15:35.000 115 12501.20 29.82 54945.25 88888.00 2012-04-24 12:15:35.125 115 12501.20 29.85 54945.28 88888.00 2012-04-24 12:15:35.250 115 12501.20 29.88 54945.28 88888.00 2012-04-24 12:15:35.375 115 12501.23 29.88 54945.25 88888.00 2012-04-24 12:15:35.500 115 12501.17 29.85 54945.25 88888.00 2012-04-24 12:15:35.625 115 12501.20 29.93 54945.25 88888.00 2012-04-24 12:15:35.750 115 12501.20 29.90 54945.28 88888.00 2012-04-24 12:15:35.875 115 12501.23 29.88 54945.28 88888.00 2012-04-24 12:15:36.000 115 12501.25 29.88 54945.22 88888.00 2012-04-24 12:15:36.125 115 12501.27 29.90 54945.22 88888.00 2012-04-24 12:15:36.250 115 12501.23 29.88 54945.28 88888.00 2012-04-24 12:15:36.375 115 12501.27 29.88 54945.25 88888.00 2012-04-24 12:15:36.500 115 12501.27 29.88 54945.25 88888.00 2012-04-24 12:15:36.625 115 12501.27 29.90 54945.25 88888.00 2012-04-24 12:15:36.750 115 12501.33 29.93 54945.28 88888.00 2012-04-24 12:15:36.875 115 12501.38 29.93 54945.28 88888.00 2012-04-24 12:15:37.000 115 12501.40 29.93 54945.22 88888.00 2012-04-24 12:15:37.125 115 12501.42 29.90 54945.22 88888.00 2012-04-24 12:15:37.250 115 12501.35 29.88 54945.20 88888.00 2012-04-24 12:15:37.375 115 12501.35 29.90 54945.18 88888.00 2012-04-24 12:15:37.500 115 12501.40 29.93 54945.20 88888.00 2012-04-24 12:15:37.625 115 12501.45 29.95 54945.25 88888.00 2012-04-24 12:15:37.750 115 12501.40 29.98 54945.25 88888.00 2012-04-24 12:15:37.875 115 12501.40 29.98 54945.22 88888.00 2012-04-24 12:15:38.000 115 12501.40 29.98 54945.20 88888.00 2012-04-24 12:15:38.125 115 12501.42 29.98 54945.22 88888.00 2012-04-24 12:15:38.250 115 12501.40 29.95 54945.22 88888.00 2012-04-24 12:15:38.375 115 12501.45 30.00 54945.22 88888.00 2012-04-24 12:15:38.500 115 12501.50 30.05 54945.22 88888.00 2012-04-24 12:15:38.625 115 12501.48 30.00 54945.22 88888.00 2012-04-24 12:15:38.750 115 12501.48 29.98 54945.20 88888.00 2012-04-24 12:15:38.875 115 12501.52 30.02 54945.22 88888.00 2012-04-24 12:15:39.000 115 12501.55 30.00 54945.22 88888.00 2012-04-24 12:15:39.125 115 12501.50 30.00 54945.25 88888.00 2012-04-24 12:15:39.250 115 12501.48 30.00 54945.28 88888.00 2012-04-24 12:15:39.375 115 12501.52 30.00 54945.25 88888.00 2012-04-24 12:15:39.500 115 12501.52 30.02 54945.25 88888.00 2012-04-24 12:15:39.625 115 12501.50 30.02 54945.22 88888.00 2012-04-24 12:15:39.750 115 12501.52 30.00 54945.25 88888.00 2012-04-24 12:15:39.875 115 12501.48 30.00 54945.25 88888.00 2012-04-24 12:15:40.000 115 12501.48 30.02 54945.20 88888.00 2012-04-24 12:15:40.125 115 12501.55 30.05 54945.22 88888.00 2012-04-24 12:15:40.250 115 12501.52 30.02 54945.22 88888.00 2012-04-24 12:15:40.375 115 12501.50 30.02 54945.25 88888.00 2012-04-24 12:15:40.500 115 12501.50 30.02 54945.22 88888.00 2012-04-24 12:15:40.625 115 12501.52 30.00 54945.22 88888.00 2012-04-24 12:15:40.750 115 12501.55 30.00 54945.25 88888.00 2012-04-24 12:15:40.875 115 12501.52 30.02 54945.28 88888.00 2012-04-24 12:15:41.000 115 12501.52 30.00 54945.22 88888.00 2012-04-24 12:15:41.125 115 12501.52 30.05 54945.22 88888.00 2012-04-24 12:15:41.250 115 12501.52 30.02 54945.22 88888.00 2012-04-24 12:15:41.375 115 12501.52 30.00 54945.22 88888.00 2012-04-24 12:15:41.500 115 12501.50 30.00 54945.25 88888.00 2012-04-24 12:15:41.625 115 12501.52 30.00 54945.22 88888.00 2012-04-24 12:15:41.750 115 12501.52 30.00 54945.25 88888.00 2012-04-24 12:15:41.875 115 12501.52 29.98 54945.25 88888.00 2012-04-24 12:15:42.000 115 12501.52 29.98 54945.25 88888.00 2012-04-24 12:15:42.125 115 12501.58 30.00 54945.28 88888.00 2012-04-24 12:15:42.250 115 12501.52 30.00 54945.28 88888.00 2012-04-24 12:15:42.375 115 12501.52 29.98 54945.25 88888.00 2012-04-24 12:15:42.500 115 12501.50 29.98 54945.22 88888.00 2012-04-24 12:15:42.625 115 12501.42 29.95 54945.25 88888.00 2012-04-24 12:15:42.750 115 12501.48 30.02 54945.25 88888.00 2012-04-24 12:15:42.875 115 12501.48 30.00 54945.25 88888.00 2012-04-24 12:15:43.000 115 12501.52 29.98 54945.25 88888.00 2012-04-24 12:15:43.125 115 12501.50 29.95 54945.28 88888.00 2012-04-24 12:15:43.250 115 12501.45 29.95 54945.30 88888.00 2012-04-24 12:15:43.375 115 12501.48 29.95 54945.30 88888.00 2012-04-24 12:15:43.500 115 12501.52 30.00 54945.30 88888.00 2012-04-24 12:15:43.625 115 12501.52 29.98 54945.30 88888.00 2012-04-24 12:15:43.750 115 12501.52 29.95 54945.30 88888.00 2012-04-24 12:15:43.875 115 12501.52 29.93 54945.28 88888.00 2012-04-24 12:15:44.000 115 12501.55 29.93 54945.25 88888.00 2012-04-24 12:15:44.125 115 12501.55 29.93 54945.28 88888.00 2012-04-24 12:15:44.250 115 12501.55 29.93 54945.28 88888.00 2012-04-24 12:15:44.375 115 12501.55 29.90 54945.25 88888.00 2012-04-24 12:15:44.500 115 12501.52 29.85 54945.28 88888.00 2012-04-24 12:15:44.625 115 12501.55 29.85 54945.25 88888.00 2012-04-24 12:15:44.750 115 12501.58 29.85 54945.25 88888.00 2012-04-24 12:15:44.875 115 12501.65 29.90 54945.28 88888.00 2012-04-24 12:15:45.000 115 12501.65 29.93 54945.28 88888.00 2012-04-24 12:15:45.125 115 12501.62 29.90 54945.30 88888.00 2012-04-24 12:15:45.250 115 12501.62 29.88 54945.28 88888.00 2012-04-24 12:15:45.375 115 12501.67 29.85 54945.30 88888.00 2012-04-24 12:15:45.500 115 12501.65 29.80 54945.25 88888.00 2012-04-24 12:15:45.625 115 12501.70 29.82 54945.28 88888.00 2012-04-24 12:15:45.750 115 12501.62 29.88 54945.30 88888.00 2012-04-24 12:15:45.875 115 12501.62 29.85 54945.30 88888.00 2012-04-24 12:15:46.000 115 12501.65 29.82 54945.30 88888.00 2012-04-24 12:15:46.125 115 12501.67 29.77 54945.32 88888.00 2012-04-24 12:15:46.250 115 12501.62 29.77 54945.32 88888.00 2012-04-24 12:15:46.375 115 12501.62 29.77 54945.30 88888.00 2012-04-24 12:15:46.500 115 12501.65 29.77 54945.32 88888.00 2012-04-24 12:15:46.625 115 12501.62 29.75 54945.32 88888.00 2012-04-24 12:15:46.750 115 12501.67 29.77 54945.30 88888.00 2012-04-24 12:15:46.875 115 12501.65 29.80 54945.30 88888.00 2012-04-24 12:15:47.000 115 12501.65 29.75 54945.30 88888.00 2012-04-24 12:15:47.125 115 12501.70 29.70 54945.32 88888.00 2012-04-24 12:15:47.250 115 12501.73 29.73 54945.35 88888.00 2012-04-24 12:15:47.375 115 12501.75 29.70 54945.32 88888.00 2012-04-24 12:15:47.500 115 12501.73 29.73 54945.32 88888.00 2012-04-24 12:15:47.625 115 12501.70 29.70 54945.32 88888.00 2012-04-24 12:15:47.750 115 12501.70 29.70 54945.32 88888.00 2012-04-24 12:15:47.875 115 12501.67 29.68 54945.38 88888.00 2012-04-24 12:15:48.000 115 12501.70 29.70 54945.32 88888.00 2012-04-24 12:15:48.125 115 12501.73 29.68 54945.38 88888.00 2012-04-24 12:15:48.250 115 12501.75 29.68 54945.40 88888.00 2012-04-24 12:15:48.375 115 12501.77 29.68 54945.35 88888.00 2012-04-24 12:15:48.500 115 12501.80 29.68 54945.38 88888.00 2012-04-24 12:15:48.625 115 12501.75 29.68 54945.35 88888.00 2012-04-24 12:15:48.750 115 12501.75 29.68 54945.38 88888.00 2012-04-24 12:15:48.875 115 12501.83 29.70 54945.40 88888.00 2012-04-24 12:15:49.000 115 12501.77 29.68 54945.38 88888.00 2012-04-24 12:15:49.125 115 12501.75 29.65 54945.38 88888.00 2012-04-24 12:15:49.250 115 12501.83 29.68 54945.35 88888.00 2012-04-24 12:15:49.375 115 12501.83 29.65 54945.35 88888.00 2012-04-24 12:15:49.500 115 12501.77 29.62 54945.35 88888.00 2012-04-24 12:15:49.625 115 12501.83 29.68 54945.35 88888.00 2012-04-24 12:15:49.750 115 12501.83 29.70 54945.38 88888.00 2012-04-24 12:15:49.875 115 12501.75 29.65 54945.32 88888.00 2012-04-24 12:15:50.000 115 12501.70 29.62 54945.32 88888.00 2012-04-24 12:15:50.125 115 12501.67 29.62 54945.40 88888.00 2012-04-24 12:15:50.250 115 12501.67 29.60 54945.38 88888.00 2012-04-24 12:15:50.375 115 12501.73 29.62 54945.35 88888.00 2012-04-24 12:15:50.500 115 12501.70 29.60 54945.35 88888.00 2012-04-24 12:15:50.625 115 12501.70 29.57 54945.35 88888.00 2012-04-24 12:15:50.750 115 12501.73 29.57 54945.38 88888.00 2012-04-24 12:15:50.875 115 12501.77 29.57 54945.40 88888.00 2012-04-24 12:15:51.000 115 12501.83 29.57 54945.35 88888.00 2012-04-24 12:15:51.125 115 12501.77 29.57 54945.38 88888.00 2012-04-24 12:15:51.250 115 12501.70 29.55 54945.38 88888.00 2012-04-24 12:15:51.375 115 12501.67 29.55 54945.38 88888.00 2012-04-24 12:15:51.500 115 12501.75 29.52 54945.38 88888.00 2012-04-24 12:15:51.625 115 12501.77 29.52 54945.38 88888.00 2012-04-24 12:15:51.750 115 12501.77 29.52 54945.35 88888.00 2012-04-24 12:15:51.875 115 12501.73 29.52 54945.40 88888.00 2012-04-24 12:15:52.000 115 12501.73 29.52 54945.40 88888.00 2012-04-24 12:15:52.125 115 12501.75 29.52 54945.43 88888.00 2012-04-24 12:15:52.250 115 12501.75 29.50 54945.35 88888.00 2012-04-24 12:15:52.375 115 12501.80 29.52 54945.43 88888.00 2012-04-24 12:15:52.500 115 12501.77 29.50 54945.40 88888.00 2012-04-24 12:15:52.625 115 12501.67 29.52 54945.43 88888.00 2012-04-24 12:15:52.750 115 12501.65 29.50 54945.43 88888.00 2012-04-24 12:15:52.875 115 12501.75 29.50 54945.43 88888.00 2012-04-24 12:15:53.000 115 12501.75 29.45 54945.40 88888.00 2012-04-24 12:15:53.125 115 12501.67 29.45 54945.40 88888.00 2012-04-24 12:15:53.250 115 12501.67 29.45 54945.38 88888.00 2012-04-24 12:15:53.375 115 12501.67 29.48 54945.40 88888.00 2012-04-24 12:15:53.500 115 12501.62 29.43 54945.35 88888.00 2012-04-24 12:15:53.625 115 12501.62 29.48 54945.45 88888.00 2012-04-24 12:15:53.750 115 12501.62 29.50 54945.45 88888.00 2012-04-24 12:15:53.875 115 12501.62 29.45 54945.43 88888.00 2012-04-24 12:15:54.000 115 12501.60 29.43 54945.43 88888.00 2012-04-24 12:15:54.125 115 12501.67 29.43 54945.43 88888.00 2012-04-24 12:15:54.250 115 12501.65 29.40 54945.45 88888.00 2012-04-24 12:15:54.375 115 12501.67 29.45 54945.45 88888.00 2012-04-24 12:15:54.500 115 12501.65 29.45 54945.45 88888.00 2012-04-24 12:15:54.625 115 12501.65 29.43 54945.45 88888.00 2012-04-24 12:15:54.750 115 12501.67 29.38 54945.45 88888.00 2012-04-24 12:15:54.875 115 12501.67 29.35 54945.47 88888.00 2012-04-24 12:15:55.000 115 12501.65 29.35 54945.45 88888.00 2012-04-24 12:15:55.125 115 12501.65 29.40 54945.47 88888.00 2012-04-24 12:15:55.250 115 12501.65 29.35 54945.50 88888.00 2012-04-24 12:15:55.375 115 12501.67 29.32 54945.47 88888.00 2012-04-24 12:15:55.500 115 12501.67 29.38 54945.45 88888.00 2012-04-24 12:15:55.625 115 12501.73 29.32 54945.47 88888.00 2012-04-24 12:15:55.750 115 12501.67 29.32 54945.45 88888.00 2012-04-24 12:15:55.875 115 12501.62 29.27 54945.45 88888.00 2012-04-24 12:15:56.000 115 12501.62 29.30 54945.45 88888.00 2012-04-24 12:15:56.125 115 12501.60 29.32 54945.47 88888.00 2012-04-24 12:15:56.250 115 12501.62 29.30 54945.45 88888.00 2012-04-24 12:15:56.375 115 12501.73 29.30 54945.43 88888.00 2012-04-24 12:15:56.500 115 12501.75 29.30 54945.43 88888.00 2012-04-24 12:15:56.625 115 12501.70 29.30 54945.45 88888.00 2012-04-24 12:15:56.750 115 12501.65 29.30 54945.43 88888.00 2012-04-24 12:15:56.875 115 12501.65 29.25 54945.47 88888.00 2012-04-24 12:15:57.000 115 12501.70 29.27 54945.45 88888.00 2012-04-24 12:15:57.125 115 12501.73 29.23 54945.43 88888.00 2012-04-24 12:15:57.250 115 12501.70 29.27 54945.45 88888.00 2012-04-24 12:15:57.375 115 12501.70 29.30 54945.45 88888.00 2012-04-24 12:15:57.500 115 12501.67 29.30 54945.45 88888.00 2012-04-24 12:15:57.625 115 12501.65 29.25 54945.45 88888.00 2012-04-24 12:15:57.750 115 12501.65 29.25 54945.47 88888.00 2012-04-24 12:15:57.875 115 12501.65 29.30 54945.53 88888.00 2012-04-24 12:15:58.000 115 12501.67 29.30 54945.47 88888.00 2012-04-24 12:15:58.125 115 12501.62 29.32 54945.47 88888.00 2012-04-24 12:15:58.250 115 12501.70 29.32 54945.45 88888.00 2012-04-24 12:15:58.375 115 12501.67 29.30 54945.45 88888.00 2012-04-24 12:15:58.500 115 12501.67 29.27 54945.43 88888.00 2012-04-24 12:15:58.625 115 12501.67 29.30 54945.47 88888.00 2012-04-24 12:15:58.750 115 12501.65 29.30 54945.53 88888.00 2012-04-24 12:15:58.875 115 12501.60 29.27 54945.47 88888.00 2012-04-24 12:15:59.000 115 12501.58 29.23 54945.45 88888.00 2012-04-24 12:15:59.125 115 12501.67 29.25 54945.47 88888.00 2012-04-24 12:15:59.250 115 12501.67 29.30 54945.50 88888.00 2012-04-24 12:15:59.375 115 12501.65 29.27 54945.50 88888.00 2012-04-24 12:15:59.500 115 12501.67 29.32 54945.53 88888.00 2012-04-24 12:15:59.625 115 12501.70 29.27 54945.53 88888.00 2012-04-24 12:15:59.750 115 12501.65 29.35 54945.50 88888.00 2012-04-24 12:15:59.875 115 12501.70 29.32 54945.47 88888.00 2012-04-24 12:16:00.000 115 12501.70 29.30 54945.47 88888.00 2012-04-24 12:16:00.125 115 12501.73 29.30 54945.47 88888.00 2012-04-24 12:16:00.250 115 12501.70 29.30 54945.50 88888.00 2012-04-24 12:16:00.375 115 12501.70 29.30 54945.47 88888.00 2012-04-24 12:16:00.500 115 12501.73 29.30 54945.50 88888.00 2012-04-24 12:16:00.625 115 12501.75 29.30 54945.45 88888.00 2012-04-24 12:16:00.750 115 12501.73 29.30 54945.45 88888.00 2012-04-24 12:16:00.875 115 12501.67 29.30 54945.45 88888.00 2012-04-24 12:16:01.000 115 12501.65 29.27 54945.45 88888.00 2012-04-24 12:16:01.125 115 12501.65 29.27 54945.53 88888.00 2012-04-24 12:16:01.250 115 12501.70 29.32 54945.50 88888.00 2012-04-24 12:16:01.375 115 12501.73 29.35 54945.53 88888.00 2012-04-24 12:16:01.500 115 12501.67 29.35 54945.53 88888.00 2012-04-24 12:16:01.625 115 12501.67 29.30 54945.50 88888.00 2012-04-24 12:16:01.750 115 12501.67 29.30 54945.47 88888.00 2012-04-24 12:16:01.875 115 12501.62 29.32 54945.47 88888.00 2012-04-24 12:16:02.000 115 12501.65 29.35 54945.47 88888.00 2012-04-24 12:16:02.125 115 12501.67 29.35 54945.53 88888.00 2012-04-24 12:16:02.250 115 12501.73 29.32 54945.50 88888.00 2012-04-24 12:16:02.375 115 12501.73 29.35 54945.53 88888.00 2012-04-24 12:16:02.500 115 12501.67 29.35 54945.53 88888.00 2012-04-24 12:16:02.625 115 12501.65 29.38 54945.47 88888.00 2012-04-24 12:16:02.750 115 12501.62 29.38 54945.45 88888.00 2012-04-24 12:16:02.875 115 12501.62 29.38 54945.45 88888.00 2012-04-24 12:16:03.000 115 12501.67 29.35 54945.45 88888.00 2012-04-24 12:16:03.125 115 12501.65 29.32 54945.50 88888.00 2012-04-24 12:16:03.250 115 12501.65 29.32 54945.53 88888.00 2012-04-24 12:16:03.375 115 12501.65 29.32 54945.47 88888.00 2012-04-24 12:16:03.500 115 12501.67 29.32 54945.53 88888.00 2012-04-24 12:16:03.625 115 12501.65 29.38 54945.55 88888.00 2012-04-24 12:16:03.750 115 12501.70 29.38 54945.53 88888.00 2012-04-24 12:16:03.875 115 12501.73 29.35 54945.47 88888.00 2012-04-24 12:16:04.000 115 12501.70 29.35 54945.47 88888.00 2012-04-24 12:16:04.125 115 12501.73 29.35 54945.50 88888.00 2012-04-24 12:16:04.250 115 12501.75 29.32 54945.50 88888.00 2012-04-24 12:16:04.375 115 12501.75 29.32 54945.47 88888.00 2012-04-24 12:16:04.500 115 12501.73 29.32 54945.50 88888.00 2012-04-24 12:16:04.625 115 12501.73 29.38 54945.47 88888.00 2012-04-24 12:16:04.750 115 12501.70 29.38 54945.50 88888.00 2012-04-24 12:16:04.875 115 12501.70 29.35 54945.47 88888.00 2012-04-24 12:16:05.000 115 12501.67 29.38 54945.50 88888.00 2012-04-24 12:16:05.125 115 12501.73 29.40 54945.50 88888.00 2012-04-24 12:16:05.250 115 12501.65 29.40 54945.50 88888.00 2012-04-24 12:16:05.375 115 12501.65 29.43 54945.53 88888.00 2012-04-24 12:16:05.500 115 12501.60 29.40 54945.47 88888.00 2012-04-24 12:16:05.625 115 12501.65 29.38 54945.47 88888.00 2012-04-24 12:16:05.750 115 12501.65 29.38 54945.50 88888.00 2012-04-24 12:16:05.875 115 12501.65 29.32 54945.53 88888.00 2012-04-24 12:16:06.000 115 12501.65 29.30 54945.47 88888.00 2012-04-24 12:16:06.125 115 12501.73 29.35 54945.50 88888.00 2012-04-24 12:16:06.250 115 12501.70 29.32 54945.53 88888.00 2012-04-24 12:16:06.375 115 12501.67 29.32 54945.50 88888.00 2012-04-24 12:16:06.500 115 12501.70 29.32 54945.50 88888.00 2012-04-24 12:16:06.625 115 12501.80 29.30 54945.50 88888.00 2012-04-24 12:16:06.750 115 12501.80 29.35 54945.45 88888.00 2012-04-24 12:16:06.875 115 12501.73 29.32 54945.47 88888.00 2012-04-24 12:16:07.000 115 12501.75 29.30 54945.43 88888.00 2012-04-24 12:16:07.125 115 12501.80 29.30 54945.47 88888.00 2012-04-24 12:16:07.250 115 12501.77 29.30 54945.53 88888.00 2012-04-24 12:16:07.375 115 12501.85 29.32 54945.50 88888.00 2012-04-24 12:16:07.500 115 12501.83 29.32 54945.50 88888.00 2012-04-24 12:16:07.625 115 12501.73 29.30 54945.47 88888.00 2012-04-24 12:16:07.750 115 12501.70 29.32 54945.45 88888.00 2012-04-24 12:16:07.875 115 12501.73 29.32 54945.43 88888.00 2012-04-24 12:16:08.000 115 12501.77 29.30 54945.45 88888.00 2012-04-24 12:16:08.125 115 12501.75 29.30 54945.47 88888.00 2012-04-24 12:16:08.250 115 12501.75 29.27 54945.47 88888.00 2012-04-24 12:16:08.375 115 12501.75 29.32 54945.47 88888.00 2012-04-24 12:16:08.500 115 12501.75 29.32 54945.47 88888.00 2012-04-24 12:16:08.625 115 12501.77 29.35 54945.47 88888.00 2012-04-24 12:16:08.750 115 12501.85 29.35 54945.50 88888.00 2012-04-24 12:16:08.875 115 12501.85 29.32 54945.50 88888.00 2012-04-24 12:16:09.000 115 12501.73 29.30 54945.47 88888.00 2012-04-24 12:16:09.125 115 12501.73 29.30 54945.47 88888.00 2012-04-24 12:16:09.250 115 12501.77 29.32 54945.47 88888.00 2012-04-24 12:16:09.375 115 12501.75 29.32 54945.50 88888.00 2012-04-24 12:16:09.500 115 12501.73 29.35 54945.50 88888.00 2012-04-24 12:16:09.625 115 12501.80 29.35 54945.45 88888.00 2012-04-24 12:16:09.750 115 12501.83 29.32 54945.47 88888.00 2012-04-24 12:16:09.875 115 12501.77 29.38 54945.47 88888.00 2012-04-24 12:16:10.000 115 12501.77 29.45 54945.43 88888.00 2012-04-24 12:16:10.125 115 12501.77 29.45 54945.47 88888.00 2012-04-24 12:16:10.250 115 12501.83 29.45 54945.47 88888.00 2012-04-24 12:16:10.375 115 12501.88 29.48 54945.45 88888.00 2012-04-24 12:16:10.500 115 12501.85 29.48 54945.47 88888.00 2012-04-24 12:16:10.625 115 12501.85 29.48 54945.47 88888.00 2012-04-24 12:16:10.750 115 12501.85 29.50 54945.50 88888.00 2012-04-24 12:16:10.875 115 12501.92 29.50 54945.50 88888.00 2012-04-24 12:16:11.000 115 12501.92 29.50 54945.47 88888.00 2012-04-24 12:16:11.125 115 12501.88 29.52 54945.47 88888.00 2012-04-24 12:16:11.250 115 12501.90 29.55 54945.45 88888.00 2012-04-24 12:16:11.375 115 12501.92 29.57 54945.47 88888.00 2012-04-24 12:16:11.500 115 12501.92 29.60 54945.50 88888.00 2012-04-24 12:16:11.625 115 12501.90 29.57 54945.47 88888.00 2012-04-24 12:16:11.750 115 12501.90 29.60 54945.45 88888.00 2012-04-24 12:16:11.875 115 12501.92 29.60 54945.47 88888.00 2012-04-24 12:16:12.000 115 12501.92 29.60 54945.45 88888.00 2012-04-24 12:16:12.125 115 12501.90 29.60 54945.47 88888.00 2012-04-24 12:16:12.250 115 12501.83 29.60 54945.53 88888.00 2012-04-24 12:16:12.375 115 12501.83 29.65 54945.50 88888.00 2012-04-24 12:16:12.500 115 12501.85 29.70 54945.53 88888.00 2012-04-24 12:16:12.625 115 12501.90 29.65 54945.50 88888.00 2012-04-24 12:16:12.750 115 12501.80 29.65 54945.45 88888.00 2012-04-24 12:16:12.875 115 12501.67 29.70 54945.47 88888.00 2012-04-24 12:16:13.000 115 12501.73 29.70 54945.45 88888.00 2012-04-24 12:16:13.125 115 12501.80 29.70 54945.47 88888.00 2012-04-24 12:16:13.250 115 12501.75 29.70 54945.50 88888.00 2012-04-24 12:16:13.375 115 12501.73 29.73 54945.50 88888.00 2012-04-24 12:16:13.500 115 12501.77 29.73 54945.50 88888.00 2012-04-24 12:16:13.625 115 12501.77 29.77 54945.53 88888.00 2012-04-24 12:16:13.750 115 12501.73 29.80 54945.53 88888.00 2012-04-24 12:16:13.875 115 12501.67 29.80 54945.50 88888.00 2012-04-24 12:16:14.000 115 12501.73 29.80 54945.50 88888.00 2012-04-24 12:16:14.125 115 12501.75 29.80 54945.50 88888.00 2012-04-24 12:16:14.250 115 12501.70 29.80 54945.50 88888.00 2012-04-24 12:16:14.375 115 12501.73 29.82 54945.50 88888.00 2012-04-24 12:16:14.500 115 12501.70 29.88 54945.53 88888.00 2012-04-24 12:16:14.625 115 12501.67 29.85 54945.53 88888.00 2012-04-24 12:16:14.750 115 12501.65 29.88 54945.53 88888.00 2012-04-24 12:16:14.875 115 12501.62 29.82 54945.53 88888.00 2012-04-24 12:16:15.000 115 12501.65 29.82 54945.50 88888.00 2012-04-24 12:16:15.125 115 12501.73 29.85 54945.53 88888.00 2012-04-24 12:16:15.250 115 12501.67 29.82 54945.57 88888.00 2012-04-24 12:16:15.375 115 12501.60 29.85 54945.53 88888.00 2012-04-24 12:16:15.500 115 12501.55 29.88 54945.53 88888.00 2012-04-24 12:16:15.625 115 12501.52 29.90 54945.55 88888.00 2012-04-24 12:16:15.750 115 12501.55 29.88 54945.55 88888.00 2012-04-24 12:16:15.875 115 12501.60 29.88 54945.53 88888.00 2012-04-24 12:16:16.000 115 12501.58 29.85 54945.53 88888.00 2012-04-24 12:16:16.125 115 12501.58 29.88 54945.55 88888.00 2012-04-24 12:16:16.250 115 12501.62 29.88 54945.57 88888.00 2012-04-24 12:16:16.375 115 12501.65 29.88 54945.55 88888.00 2012-04-24 12:16:16.500 115 12501.65 29.88 54945.55 88888.00 2012-04-24 12:16:16.625 115 12501.70 29.88 54945.53 88888.00 2012-04-24 12:16:16.750 115 12501.67 29.88 54945.53 88888.00 2012-04-24 12:16:16.875 115 12501.60 29.85 54945.50 88888.00 2012-04-24 12:16:17.000 115 12501.60 29.85 54945.53 88888.00 2012-04-24 12:16:17.125 115 12501.58 29.85 54945.55 88888.00 2012-04-24 12:16:17.250 115 12501.58 29.80 54945.57 88888.00 2012-04-24 12:16:17.375 115 12501.60 29.88 54945.57 88888.00 2012-04-24 12:16:17.500 115 12501.65 29.82 54945.57 88888.00 2012-04-24 12:16:17.625 115 12501.70 29.85 54945.57 88888.00 2012-04-24 12:16:17.750 115 12501.70 29.85 54945.57 88888.00 2012-04-24 12:16:17.875 115 12501.65 29.85 54945.57 88888.00 2012-04-24 12:16:18.000 115 12501.60 29.88 54945.60 88888.00 2012-04-24 12:16:18.125 115 12501.58 29.82 54945.60 88888.00 2012-04-24 12:16:18.250 115 12501.58 29.82 54945.60 88888.00 2012-04-24 12:16:18.375 115 12501.58 29.82 54945.60 88888.00 2012-04-24 12:16:18.500 115 12501.60 29.85 54945.60 88888.00 2012-04-24 12:16:18.625 115 12501.62 29.82 54945.62 88888.00 2012-04-24 12:16:18.750 115 12501.65 29.88 54945.62 88888.00 2012-04-24 12:16:18.875 115 12501.60 29.88 54945.60 88888.00 2012-04-24 12:16:19.000 115 12501.67 29.85 54945.60 88888.00 2012-04-24 12:16:19.125 115 12501.73 29.85 54945.65 88888.00 2012-04-24 12:16:19.250 115 12501.65 29.85 54945.65 88888.00 2012-04-24 12:16:19.375 115 12501.67 29.85 54945.68 88888.00 2012-04-24 12:16:19.500 115 12501.67 29.85 54945.65 88888.00 2012-04-24 12:16:19.625 115 12501.65 29.85 54945.62 88888.00 2012-04-24 12:16:19.750 115 12501.62 29.90 54945.62 88888.00 2012-04-24 12:16:19.875 115 12501.65 29.90 54945.62 88888.00 2012-04-24 12:16:20.000 115 12501.65 29.90 54945.60 88888.00 2012-04-24 12:16:20.125 115 12501.73 29.90 54945.65 88888.00 2012-04-24 12:16:20.250 115 12501.75 29.90 54945.68 88888.00 2012-04-24 12:16:20.375 115 12501.75 29.90 54945.65 88888.00 2012-04-24 12:16:20.500 115 12501.75 29.88 54945.62 88888.00 2012-04-24 12:16:20.625 115 12501.73 29.88 54945.57 88888.00 2012-04-24 12:16:20.750 115 12501.73 29.90 54945.65 88888.00 2012-04-24 12:16:20.875 115 12501.70 29.90 54945.65 88888.00 2012-04-24 12:16:21.000 115 12501.70 29.85 54945.65 88888.00 2012-04-24 12:16:21.125 115 12501.75 29.85 54945.65 88888.00 2012-04-24 12:16:21.250 115 12501.70 29.82 54945.65 88888.00 2012-04-24 12:16:21.375 115 12501.70 29.85 54945.65 88888.00 2012-04-24 12:16:21.500 115 12501.70 29.82 54945.65 88888.00 2012-04-24 12:16:21.625 115 12501.73 29.88 54945.68 88888.00 2012-04-24 12:16:21.750 115 12501.65 29.88 54945.68 88888.00 2012-04-24 12:16:21.875 115 12501.65 29.90 54945.72 88888.00 2012-04-24 12:16:22.000 115 12501.70 29.93 54945.68 88888.00 2012-04-24 12:16:22.125 115 12501.70 29.93 54945.68 88888.00 2012-04-24 12:16:22.250 115 12501.60 29.90 54945.68 88888.00 2012-04-24 12:16:22.375 115 12501.55 29.93 54945.65 88888.00 2012-04-24 12:16:22.500 115 12501.58 29.90 54945.68 88888.00 2012-04-24 12:16:22.625 115 12501.65 29.88 54945.68 88888.00 2012-04-24 12:16:22.750 115 12501.67 29.88 54945.65 88888.00 2012-04-24 12:16:22.875 115 12501.62 29.93 54945.68 88888.00 2012-04-24 12:16:23.000 115 12501.58 29.95 54945.68 88888.00 2012-04-24 12:16:23.125 115 12501.58 29.93 54945.70 88888.00 2012-04-24 12:16:23.250 115 12501.55 29.93 54945.70 88888.00 2012-04-24 12:16:23.375 115 12501.58 29.88 54945.68 88888.00 2012-04-24 12:16:23.500 115 12501.60 29.95 54945.65 88888.00 2012-04-24 12:16:23.625 115 12501.55 29.95 54945.72 88888.00 2012-04-24 12:16:23.750 115 12501.55 29.95 54945.72 88888.00 2012-04-24 12:16:23.875 115 12501.60 30.00 54945.72 88888.00 2012-04-24 12:16:24.000 115 12501.62 29.95 54945.68 88888.00 2012-04-24 12:16:24.125 115 12501.65 30.00 54945.72 88888.00 2012-04-24 12:16:24.250 115 12501.62 30.02 54945.72 88888.00 2012-04-24 12:16:24.375 115 12501.65 30.02 54945.70 88888.00 2012-04-24 12:16:24.500 115 12501.60 30.00 54945.70 88888.00 2012-04-24 12:16:24.625 115 12501.52 29.95 54945.68 88888.00 2012-04-24 12:16:24.750 115 12501.55 29.95 54945.65 88888.00 2012-04-24 12:16:24.875 115 12501.55 29.98 54945.70 88888.00 2012-04-24 12:16:25.000 115 12501.52 30.00 54945.72 88888.00 2012-04-24 12:16:25.125 115 12501.52 30.02 54945.75 88888.00 2012-04-24 12:16:25.250 115 12501.45 30.00 54945.75 88888.00 2012-04-24 12:16:25.375 115 12501.52 30.02 54945.75 88888.00 2012-04-24 12:16:25.500 115 12501.60 30.00 54945.75 88888.00 2012-04-24 12:16:25.625 115 12501.58 30.02 54945.78 88888.00 2012-04-24 12:16:25.750 115 12501.52 30.00 54945.75 88888.00 2012-04-24 12:16:25.875 115 12501.50 29.98 54945.75 88888.00 2012-04-24 12:16:26.000 115 12501.50 29.93 54945.72 88888.00 2012-04-24 12:16:26.125 115 12501.50 30.00 54945.75 88888.00 2012-04-24 12:16:26.250 115 12501.45 30.02 54945.78 88888.00 2012-04-24 12:16:26.375 115 12501.50 30.02 54945.75 88888.00 2012-04-24 12:16:26.500 115 12501.42 30.02 54945.75 88888.00 2012-04-24 12:16:26.625 115 12501.42 30.05 54945.75 88888.00 2012-04-24 12:16:26.750 115 12501.50 30.02 54945.75 88888.00 2012-04-24 12:16:26.875 115 12501.52 30.02 54945.72 88888.00 2012-04-24 12:16:27.000 115 12501.58 30.00 54945.72 88888.00 2012-04-24 12:16:27.125 115 12501.52 29.98 54945.75 88888.00 2012-04-24 12:16:27.250 115 12501.50 30.02 54945.78 88888.00 2012-04-24 12:16:27.375 115 12501.52 30.05 54945.72 88888.00 2012-04-24 12:16:27.500 115 12501.52 30.02 54945.72 88888.00 2012-04-24 12:16:27.625 115 12501.55 30.02 54945.72 88888.00 2012-04-24 12:16:27.750 115 12501.55 30.07 54945.72 88888.00 2012-04-24 12:16:27.875 115 12501.45 30.07 54945.78 88888.00 2012-04-24 12:16:28.000 115 12501.45 30.07 54945.75 88888.00 2012-04-24 12:16:28.125 115 12501.48 30.10 54945.78 88888.00 2012-04-24 12:16:28.250 115 12501.45 30.05 54945.75 88888.00 2012-04-24 12:16:28.375 115 12501.48 30.05 54945.78 88888.00 2012-04-24 12:16:28.500 115 12501.50 30.05 54945.75 88888.00 2012-04-24 12:16:28.625 115 12501.52 30.05 54945.78 88888.00 2012-04-24 12:16:28.750 115 12501.52 30.07 54945.78 88888.00 2012-04-24 12:16:28.875 115 12501.50 30.00 54945.78 88888.00 2012-04-24 12:16:29.000 115 12501.48 30.02 54945.80 88888.00 2012-04-24 12:16:29.125 115 12501.45 30.05 54945.78 88888.00 2012-04-24 12:16:29.250 115 12501.45 30.05 54945.78 88888.00 2012-04-24 12:16:29.375 115 12501.45 30.02 54945.75 88888.00 2012-04-24 12:16:29.500 115 12501.40 30.07 54945.78 88888.00 2012-04-24 12:16:29.625 115 12501.35 30.07 54945.80 88888.00 2012-04-24 12:16:29.750 115 12501.35 30.07 54945.78 88888.00 2012-04-24 12:16:29.875 115 12501.42 30.07 54945.78 88888.00 2012-04-24 12:16:30.000 115 12501.38 30.07 54945.72 88888.00 2012-04-24 12:16:30.125 115 12501.42 30.05 54945.78 88888.00 2012-04-24 12:16:30.250 115 12501.35 30.02 54945.80 88888.00 2012-04-24 12:16:30.375 115 12501.30 30.05 54945.78 88888.00 2012-04-24 12:16:30.500 115 12501.35 30.05 54945.80 88888.00 2012-04-24 12:16:30.625 115 12501.40 30.05 54945.78 88888.00 2012-04-24 12:16:30.750 115 12501.35 30.07 54945.80 88888.00 2012-04-24 12:16:30.875 115 12501.30 30.02 54945.80 88888.00 2012-04-24 12:16:31.000 115 12501.33 30.05 54945.80 88888.00 2012-04-24 12:16:31.125 115 12501.30 30.02 54945.78 88888.00 2012-04-24 12:16:31.250 115 12501.27 30.02 54945.78 88888.00 2012-04-24 12:16:31.375 115 12501.35 30.02 54945.80 88888.00 2012-04-24 12:16:31.500 115 12501.35 30.02 54945.80 88888.00 2012-04-24 12:16:31.625 115 12501.30 30.05 54945.85 88888.00 2012-04-24 12:16:31.750 115 12501.30 30.05 54945.88 88888.00 2012-04-24 12:16:31.875 115 12501.33 30.07 54945.85 88888.00 2012-04-24 12:16:32.000 115 12501.38 30.05 54945.82 88888.00 2012-04-24 12:16:32.125 115 12501.35 30.00 54945.82 88888.00 2012-04-24 12:16:32.250 115 12501.27 30.00 54945.82 88888.00 2012-04-24 12:16:32.375 115 12501.25 30.00 54945.82 88888.00 2012-04-24 12:16:32.500 115 12501.27 30.05 54945.80 88888.00 2012-04-24 12:16:32.625 115 12501.33 30.05 54945.80 88888.00 2012-04-24 12:16:32.750 115 12501.27 30.07 54945.78 88888.00 2012-04-24 12:16:32.875 115 12501.23 30.05 54945.82 88888.00 2012-04-24 12:16:33.000 115 12501.23 30.02 54945.82 88888.00 2012-04-24 12:16:33.125 115 12501.25 30.05 54945.85 88888.00 2012-04-24 12:16:33.250 115 12501.27 30.07 54945.82 88888.00 2012-04-24 12:16:33.375 115 12501.27 30.02 54945.80 88888.00 2012-04-24 12:16:33.500 115 12501.25 30.05 54945.82 88888.00 2012-04-24 12:16:33.625 115 12501.27 30.05 54945.82 88888.00 2012-04-24 12:16:33.750 115 12501.33 30.02 54945.82 88888.00 2012-04-24 12:16:33.875 115 12501.25 30.05 54945.80 88888.00 2012-04-24 12:16:34.000 115 12501.10 30.02 54945.80 88888.00 2012-04-24 12:16:34.125 115 12501.20 30.02 54945.82 88888.00 2012-04-24 12:16:34.250 115 12501.27 30.05 54945.82 88888.00 2012-04-24 12:16:34.375 115 12501.30 30.05 54945.80 88888.00 2012-04-24 12:16:34.500 115 12501.30 30.00 54945.80 88888.00 2012-04-24 12:16:34.625 115 12501.25 30.02 54945.82 88888.00 2012-04-24 12:16:34.750 115 12501.27 30.07 54945.85 88888.00 2012-04-24 12:16:34.875 115 12501.27 30.07 54945.80 88888.00 2012-04-24 12:16:35.000 115 12501.23 30.07 54945.80 88888.00 2012-04-24 12:16:35.125 115 12501.23 30.10 54945.85 88888.00 2012-04-24 12:16:35.250 115 12501.17 30.07 54945.85 88888.00 2012-04-24 12:16:35.375 115 12501.17 30.07 54945.85 88888.00 2012-04-24 12:16:35.500 115 12501.15 30.10 54945.85 88888.00 2012-04-24 12:16:35.625 115 12501.20 30.07 54945.82 88888.00 2012-04-24 12:16:35.750 115 12501.27 30.07 54945.80 88888.00 2012-04-24 12:16:35.875 115 12501.30 30.07 54945.85 88888.00 2012-04-24 12:16:36.000 115 12501.33 30.10 54945.82 88888.00 2012-04-24 12:16:36.125 115 12501.27 30.12 54945.85 88888.00 2012-04-24 12:16:36.250 115 12501.27 30.12 54945.85 88888.00 2012-04-24 12:16:36.375 115 12501.33 30.12 54945.85 88888.00 2012-04-24 12:16:36.500 115 12501.35 30.12 54945.82 88888.00 2012-04-24 12:16:36.625 115 12501.27 30.15 54945.85 88888.00 2012-04-24 12:16:36.750 115 12501.25 30.18 54945.88 88888.00 2012-04-24 12:16:36.875 115 12501.30 30.15 54945.88 88888.00 2012-04-24 12:16:37.000 115 12501.25 30.12 54945.85 88888.00 2012-04-24 12:16:37.125 115 12501.17 30.15 54945.85 88888.00 2012-04-24 12:16:37.250 115 12501.25 30.15 54945.85 88888.00 2012-04-24 12:16:37.375 115 12501.27 30.18 54945.88 88888.00 2012-04-24 12:16:37.500 115 12501.27 30.20 54945.88 88888.00 2012-04-24 12:16:37.625 115 12501.30 30.18 54945.88 88888.00 2012-04-24 12:16:37.750 115 12501.35 30.18 54945.82 88888.00 2012-04-24 12:16:37.875 115 12501.35 30.18 54945.85 88888.00 2012-04-24 12:16:38.000 115 12501.40 30.18 54945.82 88888.00 2012-04-24 12:16:38.125 115 12501.45 30.20 54945.82 88888.00 2012-04-24 12:16:38.250 115 12501.40 30.20 54945.88 88888.00 2012-04-24 12:16:38.375 115 12501.38 30.18 54945.88 88888.00 2012-04-24 12:16:38.500 115 12501.38 30.18 54945.88 88888.00 2012-04-24 12:16:38.625 115 12501.40 30.18 54945.85 88888.00 2012-04-24 12:16:38.750 115 12501.38 30.23 54945.82 88888.00 2012-04-24 12:16:38.875 115 12501.33 30.20 54945.80 88888.00 2012-04-24 12:16:39.000 115 12501.38 30.25 54945.82 88888.00 2012-04-24 12:16:39.125 115 12501.35 30.30 54945.82 88888.00 2012-04-24 12:16:39.250 115 12501.35 30.32 54945.85 88888.00 2012-04-24 12:16:39.375 115 12501.42 30.35 54945.85 88888.00 2012-04-24 12:16:39.500 115 12501.50 30.32 54945.88 88888.00 2012-04-24 12:16:39.625 115 12501.45 30.25 54945.85 88888.00 2012-04-24 12:16:39.750 115 12501.42 30.25 54945.82 88888.00 2012-04-24 12:16:39.875 115 12501.40 30.27 54945.80 88888.00 2012-04-24 12:16:40.000 115 12501.38 30.30 54945.82 88888.00 2012-04-24 12:16:40.125 115 12501.38 30.32 54945.85 88888.00 2012-04-24 12:16:40.250 115 12501.35 30.32 54945.85 88888.00 2012-04-24 12:16:40.375 115 12501.40 30.35 54945.85 88888.00 2012-04-24 12:16:40.500 115 12501.38 30.32 54945.88 88888.00 2012-04-24 12:16:40.625 115 12501.40 30.35 54945.88 88888.00 2012-04-24 12:16:40.750 115 12501.42 30.35 54945.88 88888.00 2012-04-24 12:16:40.875 115 12501.40 30.35 54945.85 88888.00 2012-04-24 12:16:41.000 115 12501.35 30.35 54945.85 88888.00 2012-04-24 12:16:41.125 115 12501.35 30.32 54945.85 88888.00 2012-04-24 12:16:41.250 115 12501.25 30.35 54945.88 88888.00 2012-04-24 12:16:41.375 115 12501.23 30.35 54945.85 88888.00 2012-04-24 12:16:41.500 115 12501.25 30.38 54945.85 88888.00 2012-04-24 12:16:41.625 115 12501.33 30.38 54945.80 88888.00 2012-04-24 12:16:41.750 115 12501.38 30.38 54945.85 88888.00 2012-04-24 12:16:41.875 115 12501.33 30.38 54945.88 88888.00 2012-04-24 12:16:42.000 115 12501.27 30.38 54945.88 88888.00 2012-04-24 12:16:42.125 115 12501.30 30.38 54945.85 88888.00 2012-04-24 12:16:42.250 115 12501.33 30.38 54945.88 88888.00 2012-04-24 12:16:42.375 115 12501.38 30.38 54945.85 88888.00 2012-04-24 12:16:42.500 115 12501.40 30.40 54945.85 88888.00 2012-04-24 12:16:42.625 115 12501.35 30.38 54945.85 88888.00 2012-04-24 12:16:42.750 115 12501.33 30.35 54945.80 88888.00 2012-04-24 12:16:42.875 115 12501.33 30.40 54945.85 88888.00 2012-04-24 12:16:43.000 115 12501.35 30.35 54945.80 88888.00 2012-04-24 12:16:43.125 115 12501.38 30.38 54945.85 88888.00 2012-04-24 12:16:43.250 115 12501.30 30.43 54945.88 88888.00 2012-04-24 12:16:43.375 115 12501.33 30.45 54945.90 88888.00 2012-04-24 12:16:43.500 115 12501.40 30.40 54945.85 88888.00 2012-04-24 12:16:43.625 115 12501.40 30.38 54945.85 88888.00 2012-04-24 12:16:43.750 115 12501.40 30.43 54945.90 88888.00 2012-04-24 12:16:43.875 115 12501.42 30.43 54945.88 88888.00 2012-04-24 12:16:44.000 115 12501.45 30.43 54945.90 88888.00 2012-04-24 12:16:44.125 115 12501.50 30.43 54945.90 88888.00 2012-04-24 12:16:44.250 115 12501.50 30.40 54945.90 88888.00 2012-04-24 12:16:44.375 115 12501.50 30.40 54945.88 88888.00 2012-04-24 12:16:44.500 115 12501.50 30.40 54945.85 88888.00 2012-04-24 12:16:44.625 115 12501.45 30.40 54945.88 88888.00 2012-04-24 12:16:44.750 115 12501.50 30.43 54945.90 88888.00 2012-04-24 12:16:44.875 115 12501.55 30.43 54945.88 88888.00 2012-04-24 12:16:45.000 115 12501.52 30.40 54945.88 88888.00 2012-04-24 12:16:45.125 115 12501.50 30.38 54945.88 88888.00 2012-04-24 12:16:45.250 115 12501.48 30.38 54945.88 88888.00 2012-04-24 12:16:45.375 115 12501.55 30.43 54945.88 88888.00 2012-04-24 12:16:45.500 115 12501.58 30.45 54945.88 88888.00 2012-04-24 12:16:45.625 115 12501.55 30.43 54945.88 88888.00 2012-04-24 12:16:45.750 115 12501.52 30.43 54945.88 88888.00 2012-04-24 12:16:45.875 115 12501.48 30.40 54945.88 88888.00 2012-04-24 12:16:46.000 115 12501.45 30.43 54945.88 88888.00 2012-04-24 12:16:46.125 115 12501.52 30.43 54945.90 88888.00 2012-04-24 12:16:46.250 115 12501.52 30.40 54945.90 88888.00 2012-04-24 12:16:46.375 115 12501.55 30.40 54945.90 88888.00 2012-04-24 12:16:46.500 115 12501.60 30.40 54945.90 88888.00 2012-04-24 12:16:46.625 115 12501.62 30.43 54945.90 88888.00 2012-04-24 12:16:46.750 115 12501.65 30.38 54945.88 88888.00 2012-04-24 12:16:46.875 115 12501.65 30.40 54945.85 88888.00 2012-04-24 12:16:47.000 115 12501.67 30.43 54945.85 88888.00 2012-04-24 12:16:47.125 115 12501.73 30.40 54945.90 88888.00 2012-04-24 12:16:47.250 115 12501.75 30.43 54945.93 88888.00 2012-04-24 12:16:47.375 115 12501.73 30.40 54945.88 88888.00 2012-04-24 12:16:47.500 115 12501.67 30.40 54945.88 88888.00 2012-04-24 12:16:47.625 115 12501.65 30.40 54945.90 88888.00 2012-04-24 12:16:47.750 115 12501.65 30.38 54945.85 88888.00 2012-04-24 12:16:47.875 115 12501.70 30.40 54945.88 88888.00 2012-04-24 12:16:48.000 115 12501.73 30.40 54945.85 88888.00 2012-04-24 12:16:48.125 115 12501.73 30.43 54945.88 88888.00 2012-04-24 12:16:48.250 115 12501.70 30.40 54945.90 88888.00 2012-04-24 12:16:48.375 115 12501.75 30.43 54945.93 88888.00 2012-04-24 12:16:48.500 115 12501.77 30.45 54945.90 88888.00 2012-04-24 12:16:48.625 115 12501.80 30.43 54945.93 88888.00 2012-04-24 12:16:48.750 115 12501.80 30.43 54945.88 88888.00 2012-04-24 12:16:48.875 115 12501.75 30.45 54945.88 88888.00 2012-04-24 12:16:49.000 115 12501.83 30.45 54945.88 88888.00 2012-04-24 12:16:49.125 115 12501.83 30.43 54945.90 88888.00 2012-04-24 12:16:49.250 115 12501.83 30.43 54945.90 88888.00 2012-04-24 12:16:49.375 115 12501.80 30.50 54945.93 88888.00 2012-04-24 12:16:49.500 115 12501.83 30.50 54945.90 88888.00 2012-04-24 12:16:49.625 115 12501.83 30.48 54945.90 88888.00 2012-04-24 12:16:49.750 115 12501.90 30.48 54945.90 88888.00 2012-04-24 12:16:49.875 115 12501.90 30.52 54945.90 88888.00 2012-04-24 12:16:50.000 115 12501.88 30.50 54945.88 88888.00 2012-04-24 12:16:50.125 115 12501.88 30.48 54945.93 88888.00 2012-04-24 12:16:50.250 115 12501.92 30.48 54945.93 88888.00 2012-04-24 12:16:50.375 115 12501.98 30.50 54945.93 88888.00 2012-04-24 12:16:50.500 115 12501.92 30.48 54945.88 88888.00 2012-04-24 12:16:50.625 115 12501.92 30.50 54945.90 88888.00 2012-04-24 12:16:50.750 115 12501.95 30.52 54945.93 88888.00 2012-04-24 12:16:50.875 115 12501.92 30.48 54945.93 88888.00 2012-04-24 12:16:51.000 115 12501.88 30.50 54945.90 88888.00 2012-04-24 12:16:51.125 115 12501.98 30.55 54945.90 88888.00 2012-04-24 12:16:51.250 115 12502.00 30.55 54945.85 88888.00 2012-04-24 12:16:51.375 115 12502.00 30.55 54945.93 88888.00 2012-04-24 12:16:51.500 115 12502.00 30.52 54945.93 88888.00 2012-04-24 12:16:51.625 115 12501.95 30.57 54945.95 88888.00 2012-04-24 12:16:51.750 115 12501.98 30.60 54945.95 88888.00 2012-04-24 12:16:51.875 115 12502.02 30.55 54945.97 88888.00 2012-04-24 12:16:52.000 115 12502.00 30.55 54945.93 88888.00 2012-04-24 12:16:52.125 115 12502.00 30.57 54945.93 88888.00 2012-04-24 12:16:52.250 115 12502.02 30.60 54945.93 88888.00 2012-04-24 12:16:52.375 115 12502.02 30.62 54945.95 88888.00 2012-04-24 12:16:52.500 115 12501.98 30.60 54945.93 88888.00 2012-04-24 12:16:52.625 115 12502.02 30.60 54945.93 88888.00 2012-04-24 12:16:52.750 115 12501.98 30.57 54945.97 88888.00 2012-04-24 12:16:52.875 115 12502.02 30.60 54945.93 88888.00 2012-04-24 12:16:53.000 115 12502.05 30.62 54945.90 88888.00 2012-04-24 12:16:53.125 115 12502.05 30.62 54945.90 88888.00 2012-04-24 12:16:53.250 115 12502.05 30.62 54945.95 88888.00 2012-04-24 12:16:53.375 115 12502.00 30.65 54945.93 88888.00 2012-04-24 12:16:53.500 115 12502.02 30.62 54945.90 88888.00 2012-04-24 12:16:53.625 115 12502.02 30.65 54945.90 88888.00 2012-04-24 12:16:53.750 115 12502.05 30.68 54945.97 88888.00 2012-04-24 12:16:53.875 115 12501.98 30.70 54945.95 88888.00 2012-04-24 12:16:54.000 115 12501.98 30.68 54945.95 88888.00 2012-04-24 12:16:54.125 115 12502.05 30.68 54945.95 88888.00 2012-04-24 12:16:54.250 115 12502.08 30.70 54945.97 88888.00 2012-04-24 12:16:54.375 115 12502.08 30.68 54945.95 88888.00 2012-04-24 12:16:54.500 115 12502.08 30.73 54945.93 88888.00 2012-04-24 12:16:54.625 115 12502.05 30.70 54945.97 88888.00 2012-04-24 12:16:54.750 115 12501.98 30.73 54945.95 88888.00 2012-04-24 12:16:54.875 115 12501.92 30.75 54945.95 88888.00 2012-04-24 12:16:55.000 115 12501.92 30.70 54945.95 88888.00 2012-04-24 12:16:55.125 115 12502.05 30.73 54945.97 88888.00 2012-04-24 12:16:55.250 115 12502.08 30.75 54946.03 88888.00 2012-04-24 12:16:55.375 115 12502.08 30.77 54946.00 88888.00 2012-04-24 12:16:55.500 115 12502.05 30.77 54946.00 88888.00 2012-04-24 12:16:55.625 115 12502.05 30.80 54945.97 88888.00 2012-04-24 12:16:55.750 115 12502.00 30.77 54945.95 88888.00 2012-04-24 12:16:55.875 115 12501.98 30.77 54945.95 88888.00 2012-04-24 12:16:56.000 115 12501.95 30.82 54946.00 88888.00 2012-04-24 12:16:56.125 115 12501.88 30.82 54946.03 88888.00 2012-04-24 12:16:56.250 115 12501.90 30.80 54946.00 88888.00 2012-04-24 12:16:56.375 115 12501.95 30.82 54945.97 88888.00 2012-04-24 12:16:56.500 115 12501.98 30.85 54945.97 88888.00 2012-04-24 12:16:56.625 115 12501.95 30.85 54945.97 88888.00 2012-04-24 12:16:56.750 115 12502.02 30.88 54946.03 88888.00 2012-04-24 12:16:56.875 115 12501.95 30.90 54946.00 88888.00 2012-04-24 12:16:57.000 115 12501.90 30.88 54946.00 88888.00 2012-04-24 12:16:57.125 115 12501.90 30.90 54946.00 88888.00 2012-04-24 12:16:57.250 115 12501.77 30.90 54946.07 88888.00 2012-04-24 12:16:57.375 115 12501.80 30.90 54946.03 88888.00 2012-04-24 12:16:57.500 115 12501.92 30.93 54946.05 88888.00 2012-04-24 12:16:57.625 115 12501.95 30.93 54946.03 88888.00 2012-04-24 12:16:57.750 115 12501.90 30.88 54946.03 88888.00 2012-04-24 12:16:57.875 115 12501.88 30.90 54946.05 88888.00 2012-04-24 12:16:58.000 115 12501.80 30.93 54946.03 88888.00 2012-04-24 12:16:58.125 115 12501.85 30.93 54946.00 88888.00 2012-04-24 12:16:58.250 115 12501.92 30.93 54946.07 88888.00 2012-04-24 12:16:58.375 115 12502.00 30.95 54946.10 88888.00 2012-04-24 12:16:58.500 115 12501.98 30.95 54946.07 88888.00 2012-04-24 12:16:58.625 115 12501.98 30.98 54946.07 88888.00 2012-04-24 12:16:58.750 115 12501.88 30.98 54946.03 88888.00 2012-04-24 12:16:58.875 115 12501.85 30.98 54946.00 88888.00 2012-04-24 12:16:59.000 115 12501.85 30.98 54946.03 88888.00 2012-04-24 12:16:59.125 115 12501.85 30.98 54946.07 88888.00 2012-04-24 12:16:59.250 115 12501.83 31.00 54946.07 88888.00 2012-04-24 12:16:59.375 115 12501.85 31.00 54946.07 88888.00 2012-04-24 12:16:59.500 115 12501.83 31.02 54946.10 88888.00 2012-04-24 12:16:59.625 115 12501.80 31.02 54946.10 88888.00 2012-04-24 12:16:59.750 115 12501.80 31.02 54946.10 88888.00 2012-04-24 12:16:59.875 115 12501.88 31.00 54946.10 88888.00 2012-04-24 12:17:00.000 115 12501.83 31.02 54946.12 88888.00 2012-04-24 12:17:00.125 115 12501.80 31.05 54946.15 88888.00 2012-04-24 12:17:00.250 115 12501.75 31.05 54946.12 88888.00 2012-04-24 12:17:00.375 115 12501.75 31.05 54946.15 88888.00 2012-04-24 12:17:00.500 115 12501.83 31.05 54946.12 88888.00 2012-04-24 12:17:00.625 115 12501.77 31.07 54946.12 88888.00 2012-04-24 12:17:00.750 115 12501.83 31.07 54946.12 88888.00 2012-04-24 12:17:00.875 115 12501.83 31.12 54946.10 88888.00 2012-04-24 12:17:01.000 115 12501.88 31.12 54946.12 88888.00 2012-04-24 12:17:01.125 115 12501.77 31.10 54946.12 88888.00 2012-04-24 12:17:01.250 115 12501.75 31.10 54946.10 88888.00 2012-04-24 12:17:01.375 115 12501.75 31.15 54946.12 88888.00 2012-04-24 12:17:01.500 115 12501.77 31.15 54946.12 88888.00 2012-04-24 12:17:01.625 115 12501.80 31.18 54946.12 88888.00 2012-04-24 12:17:01.750 115 12501.80 31.15 54946.12 88888.00 2012-04-24 12:17:01.875 115 12501.77 31.15 54946.12 88888.00 2012-04-24 12:17:02.000 115 12501.77 31.18 54946.12 88888.00 2012-04-24 12:17:02.125 115 12501.75 31.20 54946.10 88888.00 2012-04-24 12:17:02.250 115 12501.73 31.18 54946.15 88888.00 2012-04-24 12:17:02.375 115 12501.65 31.18 54946.15 88888.00 2012-04-24 12:17:02.500 115 12501.70 31.20 54946.15 88888.00 2012-04-24 12:17:02.625 115 12501.70 31.23 54946.18 88888.00 2012-04-24 12:17:02.750 115 12501.67 31.23 54946.18 88888.00 2012-04-24 12:17:02.875 115 12501.62 31.20 54946.10 88888.00 2012-04-24 12:17:03.000 115 12501.62 31.20 54946.12 88888.00 2012-04-24 12:17:03.125 115 12501.65 31.20 54946.18 88888.00 2012-04-24 12:17:03.250 115 12501.67 31.23 54946.15 88888.00 2012-04-24 12:17:03.375 115 12501.70 31.20 54946.15 88888.00 2012-04-24 12:17:03.500 115 12501.70 31.20 54946.15 88888.00 2012-04-24 12:17:03.625 115 12501.65 31.20 54946.18 88888.00 2012-04-24 12:17:03.750 115 12501.62 31.25 54946.15 88888.00 2012-04-24 12:17:03.875 115 12501.62 31.25 54946.18 88888.00 2012-04-24 12:17:04.000 115 12501.70 31.20 54946.15 88888.00 2012-04-24 12:17:04.125 115 12501.73 31.25 54946.15 88888.00 2012-04-24 12:17:04.250 115 12501.67 31.23 54946.15 88888.00 2012-04-24 12:17:04.375 115 12501.65 31.20 54946.12 88888.00 2012-04-24 12:17:04.500 115 12501.65 31.23 54946.15 88888.00 2012-04-24 12:17:04.625 115 12501.67 31.25 54946.18 88888.00 2012-04-24 12:17:04.750 115 12501.77 31.25 54946.20 88888.00 2012-04-24 12:17:04.875 115 12501.85 31.27 54946.18 88888.00 2012-04-24 12:17:05.000 115 12501.83 31.30 54946.15 88888.00 2012-04-24 12:17:05.125 115 12501.75 31.30 54946.15 88888.00 2012-04-24 12:17:05.250 115 12501.73 31.27 54946.18 88888.00 2012-04-24 12:17:05.375 115 12501.80 31.27 54946.20 88888.00 2012-04-24 12:17:05.500 115 12501.77 31.32 54946.22 88888.00 2012-04-24 12:17:05.625 115 12501.73 31.30 54946.20 88888.00 2012-04-24 12:17:05.750 115 12501.70 31.27 54946.20 88888.00 2012-04-24 12:17:05.875 115 12501.77 31.27 54946.22 88888.00 2012-04-24 12:17:06.000 115 12501.75 31.32 54946.20 88888.00 2012-04-24 12:17:06.125 115 12501.75 31.30 54946.20 88888.00 2012-04-24 12:17:06.250 115 12501.75 31.32 54946.18 88888.00 2012-04-24 12:17:06.375 115 12501.75 31.30 54946.15 88888.00 2012-04-24 12:17:06.500 115 12501.77 31.30 54946.18 88888.00 2012-04-24 12:17:06.625 115 12501.80 31.27 54946.20 88888.00 2012-04-24 12:17:06.750 115 12501.80 31.27 54946.18 88888.00 2012-04-24 12:17:06.875 115 12501.77 31.27 54946.22 88888.00 2012-04-24 12:17:07.000 115 12501.75 31.30 54946.22 88888.00 2012-04-24 12:17:07.125 115 12501.77 31.30 54946.25 88888.00 2012-04-24 12:17:07.250 115 12501.75 31.25 54946.20 88888.00 2012-04-24 12:17:07.375 115 12501.73 31.25 54946.20 88888.00 2012-04-24 12:17:07.500 115 12501.73 31.25 54946.18 88888.00 2012-04-24 12:17:07.625 115 12501.80 31.27 54946.20 88888.00 2012-04-24 12:17:07.750 115 12501.88 31.27 54946.20 88888.00 2012-04-24 12:17:07.875 115 12501.80 31.25 54946.20 88888.00 2012-04-24 12:17:08.000 115 12501.77 31.25 54946.20 88888.00 2012-04-24 12:17:08.125 115 12501.77 31.25 54946.22 88888.00 2012-04-24 12:17:08.250 115 12501.77 31.25 54946.20 88888.00 2012-04-24 12:17:08.375 115 12501.80 31.23 54946.22 88888.00 2012-04-24 12:17:08.500 115 12501.85 31.23 54946.25 88888.00 2012-04-24 12:17:08.625 115 12501.83 31.27 54946.25 88888.00 2012-04-24 12:17:08.750 115 12501.83 31.25 54946.22 88888.00 2012-04-24 12:17:08.875 115 12501.85 31.27 54946.28 88888.00 2012-04-24 12:17:09.000 115 12501.85 31.25 54946.28 88888.00 2012-04-24 12:17:09.125 115 12501.83 31.23 54946.25 88888.00 2012-04-24 12:17:09.250 115 12501.77 31.25 54946.28 88888.00 2012-04-24 12:17:09.375 115 12501.83 31.25 54946.28 88888.00 2012-04-24 12:17:09.500 115 12501.80 31.27 54946.28 88888.00 2012-04-24 12:17:09.625 115 12501.83 31.30 54946.25 88888.00 2012-04-24 12:17:09.750 115 12501.83 31.27 54946.25 88888.00 2012-04-24 12:17:09.875 115 12501.88 31.27 54946.25 88888.00 2012-04-24 12:17:10.000 115 12501.88 31.27 54946.25 88888.00 2012-04-24 12:17:10.125 115 12501.83 31.25 54946.28 88888.00 2012-04-24 12:17:10.250 115 12501.83 31.25 54946.30 88888.00 2012-04-24 12:17:10.375 115 12501.92 31.27 54946.25 88888.00 2012-04-24 12:17:10.500 115 12501.98 31.27 54946.25 88888.00 2012-04-24 12:17:10.625 115 12502.00 31.27 54946.28 88888.00 2012-04-24 12:17:10.750 115 12501.98 31.27 54946.28 88888.00 2012-04-24 12:17:10.875 115 12501.98 31.27 54946.30 88888.00 2012-04-24 12:17:11.000 115 12501.95 31.30 54946.28 88888.00 2012-04-24 12:17:11.125 115 12502.02 31.27 54946.28 88888.00 2012-04-24 12:17:11.250 115 12502.00 31.25 54946.28 88888.00 2012-04-24 12:17:11.375 115 12502.02 31.25 54946.25 88888.00 2012-04-24 12:17:11.500 115 12502.00 31.27 54946.28 88888.00 2012-04-24 12:17:11.625 115 12502.00 31.32 54946.28 88888.00 2012-04-24 12:17:11.750 115 12501.95 31.27 54946.30 88888.00 2012-04-24 12:17:11.875 115 12501.95 31.27 54946.30 88888.00 2012-04-24 12:17:12.000 115 12501.92 31.32 54946.30 88888.00 2012-04-24 12:17:12.125 115 12502.00 31.30 54946.30 88888.00 2012-04-24 12:17:12.250 115 12501.92 31.27 54946.30 88888.00 2012-04-24 12:17:12.375 115 12501.92 31.27 54946.30 88888.00 2012-04-24 12:17:12.500 115 12501.92 31.27 54946.30 88888.00 2012-04-24 12:17:12.625 115 12502.00 31.27 54946.30 88888.00 2012-04-24 12:17:12.750 115 12502.02 31.27 54946.30 88888.00 2012-04-24 12:17:12.875 115 12502.00 31.30 54946.32 88888.00 2012-04-24 12:17:13.000 115 12501.95 31.32 54946.30 88888.00 2012-04-24 12:17:13.125 115 12502.00 31.30 54946.30 88888.00 2012-04-24 12:17:13.250 115 12501.98 31.25 54946.32 88888.00 2012-04-24 12:17:13.375 115 12501.98 31.27 54946.32 88888.00 2012-04-24 12:17:13.500 115 12501.98 31.30 54946.32 88888.00 2012-04-24 12:17:13.625 115 12502.02 31.27 54946.35 88888.00 2012-04-24 12:17:13.750 115 12502.05 31.32 54946.35 88888.00 2012-04-24 12:17:13.875 115 12502.02 31.32 54946.35 88888.00 2012-04-24 12:17:14.000 115 12502.02 31.25 54946.30 88888.00 2012-04-24 12:17:14.125 115 12502.08 31.27 54946.30 88888.00 2012-04-24 12:17:14.250 115 12502.05 31.27 54946.32 88888.00 2012-04-24 12:17:14.375 115 12502.05 31.32 54946.30 88888.00 2012-04-24 12:17:14.500 115 12502.02 31.30 54946.32 88888.00 2012-04-24 12:17:14.625 115 12502.08 31.32 54946.30 88888.00 2012-04-24 12:17:14.750 115 12502.12 31.35 54946.30 88888.00 2012-04-24 12:17:14.875 115 12502.05 31.32 54946.30 88888.00 2012-04-24 12:17:15.000 115 12502.10 31.35 54946.32 88888.00 2012-04-24 12:17:15.125 115 12502.12 31.32 54946.30 88888.00 2012-04-24 12:17:15.250 115 12502.15 31.27 54946.30 88888.00 2012-04-24 12:17:15.375 115 12502.12 31.27 54946.25 88888.00 2012-04-24 12:17:15.500 115 12502.12 31.27 54946.28 88888.00 2012-04-24 12:17:15.625 115 12502.20 31.30 54946.32 88888.00 2012-04-24 12:17:15.750 115 12502.20 31.32 54946.28 88888.00 2012-04-24 12:17:15.875 115 12502.20 31.30 54946.30 88888.00 2012-04-24 12:17:16.000 115 12502.17 31.27 54946.28 88888.00 2012-04-24 12:17:16.125 115 12502.23 31.25 54946.30 88888.00 2012-04-24 12:17:16.250 115 12502.17 31.23 54946.32 88888.00 2012-04-24 12:17:16.375 115 12502.25 31.30 54946.32 88888.00 2012-04-24 12:17:16.500 115 12502.25 31.30 54946.30 88888.00 2012-04-24 12:17:16.625 115 12502.23 31.27 54946.32 88888.00 2012-04-24 12:17:16.750 115 12502.30 31.27 54946.32 88888.00 2012-04-24 12:17:16.875 115 12502.27 31.23 54946.30 88888.00 2012-04-24 12:17:17.000 115 12502.23 31.23 54946.30 88888.00 2012-04-24 12:17:17.125 115 12502.25 31.23 54946.30 88888.00 2012-04-24 12:17:17.250 115 12502.25 31.25 54946.28 88888.00 2012-04-24 12:17:17.375 115 12502.25 31.23 54946.28 88888.00 2012-04-24 12:17:17.500 115 12502.23 31.23 54946.25 88888.00 2012-04-24 12:17:17.625 115 12502.20 31.25 54946.28 88888.00 2012-04-24 12:17:17.750 115 12502.25 31.25 54946.32 88888.00 2012-04-24 12:17:17.875 115 12502.33 31.25 54946.30 88888.00 2012-04-24 12:17:18.000 115 12502.27 31.23 54946.30 88888.00 2012-04-24 12:17:18.125 115 12502.27 31.23 54946.30 88888.00 2012-04-24 12:17:18.250 115 12502.30 31.20 54946.30 88888.00 2012-04-24 12:17:18.375 115 12502.35 31.20 54946.32 88888.00 2012-04-24 12:17:18.500 115 12502.35 31.23 54946.32 88888.00 2012-04-24 12:17:18.625 115 12502.35 31.23 54946.30 88888.00 2012-04-24 12:17:18.750 115 12502.33 31.23 54946.32 88888.00 2012-04-24 12:17:18.875 115 12502.38 31.23 54946.30 88888.00 2012-04-24 12:17:19.000 115 12502.38 31.23 54946.30 88888.00 2012-04-24 12:17:19.125 115 12502.38 31.25 54946.32 88888.00 2012-04-24 12:17:19.250 115 12502.33 31.23 54946.32 88888.00 2012-04-24 12:17:19.375 115 12502.27 31.23 54946.30 88888.00 2012-04-24 12:17:19.500 115 12502.25 31.23 54946.32 88888.00 2012-04-24 12:17:19.625 115 12502.23 31.23 54946.32 88888.00 2012-04-24 12:17:19.750 115 12502.33 31.20 54946.32 88888.00 2012-04-24 12:17:19.875 115 12502.35 31.20 54946.32 88888.00 2012-04-24 12:17:20.000 115 12502.35 31.20 54946.30 88888.00 2012-04-24 12:17:20.125 115 12502.42 31.20 54946.32 88888.00 2012-04-24 12:17:20.250 115 12502.50 31.23 54946.30 88888.00 2012-04-24 12:17:20.375 115 12502.55 31.23 54946.30 88888.00 2012-04-24 12:17:20.500 115 12502.50 31.23 54946.32 88888.00 2012-04-24 12:17:20.625 115 12502.48 31.25 54946.30 88888.00 2012-04-24 12:17:20.750 115 12502.48 31.20 54946.30 88888.00 2012-04-24 12:17:20.875 115 12502.48 31.23 54946.32 88888.00 2012-04-24 12:17:21.000 115 12502.42 31.20 54946.32 88888.00 2012-04-24 12:17:21.125 115 12502.45 31.20 54946.35 88888.00 2012-04-24 12:17:21.250 115 12502.45 31.20 54946.32 88888.00 2012-04-24 12:17:21.375 115 12502.45 31.23 54946.32 88888.00 2012-04-24 12:17:21.500 115 12502.42 31.20 54946.32 88888.00 2012-04-24 12:17:21.625 115 12502.48 31.23 54946.30 88888.00 2012-04-24 12:17:21.750 115 12502.50 31.23 54946.32 88888.00 2012-04-24 12:17:21.875 115 12502.50 31.25 54946.35 88888.00 2012-04-24 12:17:22.000 115 12502.50 31.25 54946.38 88888.00 2012-04-24 12:17:22.125 115 12502.58 31.23 54946.35 88888.00 2012-04-24 12:17:22.250 115 12502.58 31.23 54946.38 88888.00 2012-04-24 12:17:22.375 115 12502.55 31.23 54946.35 88888.00 2012-04-24 12:17:22.500 115 12502.58 31.23 54946.32 88888.00 2012-04-24 12:17:22.625 115 12502.48 31.23 54946.32 88888.00 2012-04-24 12:17:22.750 115 12502.42 31.23 54946.32 88888.00 2012-04-24 12:17:22.875 115 12502.40 31.23 54946.38 88888.00 2012-04-24 12:17:23.000 115 12502.42 31.23 54946.35 88888.00 2012-04-24 12:17:23.125 115 12502.40 31.25 54946.35 88888.00 2012-04-24 12:17:23.250 115 12502.48 31.20 54946.35 88888.00 2012-04-24 12:17:23.375 115 12502.50 31.20 54946.35 88888.00 2012-04-24 12:17:23.500 115 12502.50 31.23 54946.35 88888.00 2012-04-24 12:17:23.625 115 12502.60 31.20 54946.35 88888.00 2012-04-24 12:17:23.750 115 12502.65 31.23 54946.32 88888.00 2012-04-24 12:17:23.875 115 12502.60 31.20 54946.35 88888.00 2012-04-24 12:17:24.000 115 12502.55 31.25 54946.32 88888.00 2012-04-24 12:17:24.125 115 12502.55 31.25 54946.35 88888.00 2012-04-24 12:17:24.250 115 12502.52 31.23 54946.35 88888.00 2012-04-24 12:17:24.375 115 12502.52 31.25 54946.35 88888.00 2012-04-24 12:17:24.500 115 12502.48 31.25 54946.32 88888.00 2012-04-24 12:17:24.625 115 12502.50 31.25 54946.32 88888.00 2012-04-24 12:17:24.750 115 12502.52 31.27 54946.30 88888.00 2012-04-24 12:17:24.875 115 12502.52 31.27 54946.35 88888.00 2012-04-24 12:17:25.000 115 12502.50 31.27 54946.32 88888.00 2012-04-24 12:17:25.125 115 12502.52 31.25 54946.35 88888.00 2012-04-24 12:17:25.250 115 12502.58 31.27 54946.35 88888.00 2012-04-24 12:17:25.375 115 12502.58 31.27 54946.38 88888.00 2012-04-24 12:17:25.500 115 12502.55 31.30 54946.35 88888.00 2012-04-24 12:17:25.625 115 12502.55 31.30 54946.35 88888.00 2012-04-24 12:17:25.750 115 12502.60 31.30 54946.35 88888.00 2012-04-24 12:17:25.875 115 12502.67 31.30 54946.38 88888.00 2012-04-24 12:17:26.000 115 12502.67 31.32 54946.35 88888.00 2012-04-24 12:17:26.125 115 12502.67 31.30 54946.38 88888.00 2012-04-24 12:17:26.250 115 12502.62 31.30 54946.40 88888.00 2012-04-24 12:17:26.375 115 12502.65 31.30 54946.35 88888.00 2012-04-24 12:17:26.500 115 12502.60 31.27 54946.35 88888.00 2012-04-24 12:17:26.625 115 12502.52 31.30 54946.38 88888.00 2012-04-24 12:17:26.750 115 12502.52 31.30 54946.38 88888.00 2012-04-24 12:17:26.875 115 12502.52 31.32 54946.40 88888.00 2012-04-24 12:17:27.000 115 12502.52 31.35 54946.35 88888.00 2012-04-24 12:17:27.125 115 12502.52 31.35 54946.38 88888.00 2012-04-24 12:17:27.250 115 12502.50 31.32 54946.40 88888.00 2012-04-24 12:17:27.375 115 12502.48 31.30 54946.38 88888.00 2012-04-24 12:17:27.500 115 12502.48 31.30 54946.38 88888.00 2012-04-24 12:17:27.625 115 12502.50 31.32 54946.40 88888.00 2012-04-24 12:17:27.750 115 12502.58 31.30 54946.40 88888.00 2012-04-24 12:17:27.875 115 12502.58 31.35 54946.40 88888.00 2012-04-24 12:17:28.000 115 12502.50 31.35 54946.43 88888.00 2012-04-24 12:17:28.125 115 12502.52 31.32 54946.43 88888.00 2012-04-24 12:17:28.250 115 12502.48 31.30 54946.43 88888.00 2012-04-24 12:17:28.375 115 12502.42 31.32 54946.43 88888.00 2012-04-24 12:17:28.500 115 12502.45 31.30 54946.43 88888.00 2012-04-24 12:17:28.625 115 12502.52 31.32 54946.38 88888.00 2012-04-24 12:17:28.750 115 12502.55 31.35 54946.43 88888.00 2012-04-24 12:17:28.875 115 12502.52 31.35 54946.40 88888.00 2012-04-24 12:17:29.000 115 12502.48 31.35 54946.43 88888.00 2012-04-24 12:17:29.125 115 12502.40 31.35 54946.45 88888.00 2012-04-24 12:17:29.250 115 12502.42 31.32 54946.45 88888.00 2012-04-24 12:17:29.375 115 12502.48 31.35 54946.47 88888.00 2012-04-24 12:17:29.500 115 12502.42 31.35 54946.43 88888.00 2012-04-24 12:17:29.625 115 12502.42 31.35 54946.45 88888.00 2012-04-24 12:17:29.750 115 12502.38 31.38 54946.45 88888.00 2012-04-24 12:17:29.875 115 12502.40 31.38 54946.45 88888.00 2012-04-24 12:17:30.000 115 12502.42 31.38 54946.45 88888.00 2012-04-24 12:17:30.125 115 12502.40 31.38 54946.45 88888.00 2012-04-24 12:17:30.250 115 12502.35 31.35 54946.47 88888.00 2012-04-24 12:17:30.375 115 12502.33 31.35 54946.47 88888.00 2012-04-24 12:17:30.500 115 12502.30 31.35 54946.43 88888.00 2012-04-24 12:17:30.625 115 12502.27 31.40 54946.45 88888.00 2012-04-24 12:17:30.750 115 12502.25 31.35 54946.45 88888.00 2012-04-24 12:17:30.875 115 12502.30 31.35 54946.45 88888.00 2012-04-24 12:17:31.000 115 12502.35 31.43 54946.45 88888.00 2012-04-24 12:17:31.125 115 12502.33 31.40 54946.45 88888.00 2012-04-24 12:17:31.250 115 12502.30 31.38 54946.47 88888.00 2012-04-24 12:17:31.375 115 12502.30 31.40 54946.47 88888.00 2012-04-24 12:17:31.500 115 12502.33 31.38 54946.50 88888.00 2012-04-24 12:17:31.625 115 12502.30 31.43 54946.50 88888.00 2012-04-24 12:17:31.750 115 12502.30 31.43 54946.47 88888.00 2012-04-24 12:17:31.875 115 12502.27 31.43 54946.47 88888.00 2012-04-24 12:17:32.000 115 12502.30 31.40 54946.47 88888.00 2012-04-24 12:17:32.125 115 12502.38 31.38 54946.45 88888.00 2012-04-24 12:17:32.250 115 12502.35 31.45 54946.50 88888.00 2012-04-24 12:17:32.375 115 12502.33 31.45 54946.47 88888.00 2012-04-24 12:17:32.500 115 12502.30 31.45 54946.47 88888.00 2012-04-24 12:17:32.625 115 12502.30 31.48 54946.45 88888.00 2012-04-24 12:17:32.750 115 12502.35 31.48 54946.45 88888.00 2012-04-24 12:17:32.875 115 12502.35 31.45 54946.45 88888.00 2012-04-24 12:17:33.000 115 12502.33 31.45 54946.50 88888.00 2012-04-24 12:17:33.125 115 12502.33 31.45 54946.50 88888.00 2012-04-24 12:17:33.250 115 12502.27 31.48 54946.53 88888.00 2012-04-24 12:17:33.375 115 12502.33 31.52 54946.50 88888.00 2012-04-24 12:17:33.500 115 12502.33 31.48 54946.47 88888.00 2012-04-24 12:17:33.625 115 12502.38 31.50 54946.47 88888.00 2012-04-24 12:17:33.750 115 12502.42 31.50 54946.47 88888.00 2012-04-24 12:17:33.875 115 12502.40 31.52 54946.50 88888.00 2012-04-24 12:17:34.000 115 12502.38 31.55 54946.55 88888.00 2012-04-24 12:17:34.125 115 12502.40 31.55 54946.55 88888.00 2012-04-24 12:17:34.250 115 12502.35 31.50 54946.57 88888.00 2012-04-24 12:17:34.375 115 12502.27 31.55 54946.57 88888.00 2012-04-24 12:17:34.500 115 12502.23 31.55 54946.57 88888.00 2012-04-24 12:17:34.625 115 12502.27 31.52 54946.55 88888.00 2012-04-24 12:17:34.750 115 12502.25 31.55 54946.55 88888.00 2012-04-24 12:17:34.875 115 12502.27 31.55 54946.53 88888.00 2012-04-24 12:17:35.000 115 12502.30 31.55 54946.57 88888.00 2012-04-24 12:17:35.125 115 12502.27 31.55 54946.57 88888.00 2012-04-24 12:17:35.250 115 12502.27 31.52 54946.55 88888.00 2012-04-24 12:17:35.375 115 12502.35 31.57 54946.53 88888.00 2012-04-24 12:17:35.500 115 12502.35 31.57 54946.55 88888.00 2012-04-24 12:17:35.625 115 12502.38 31.52 54946.55 88888.00 2012-04-24 12:17:35.750 115 12502.33 31.55 54946.57 88888.00 2012-04-24 12:17:35.875 115 12502.30 31.50 54946.60 88888.00 2012-04-24 12:17:36.000 115 12502.27 31.55 54946.57 88888.00 2012-04-24 12:17:36.125 115 12502.27 31.55 54946.60 88888.00 2012-04-24 12:17:36.250 115 12502.20 31.57 54946.60 88888.00 2012-04-24 12:17:36.375 115 12502.25 31.57 54946.60 88888.00 2012-04-24 12:17:36.500 115 12502.30 31.57 54946.62 88888.00 2012-04-24 12:17:36.625 115 12502.27 31.55 54946.62 88888.00 2012-04-24 12:17:36.750 115 12502.27 31.57 54946.62 88888.00 2012-04-24 12:17:36.875 115 12502.27 31.57 54946.60 88888.00 2012-04-24 12:17:37.000 115 12502.20 31.57 54946.60 88888.00 2012-04-24 12:17:37.125 115 12502.23 31.52 54946.60 88888.00 2012-04-24 12:17:37.250 115 12502.27 31.55 54946.62 88888.00 2012-04-24 12:17:37.375 115 12502.35 31.57 54946.65 88888.00 2012-04-24 12:17:37.500 115 12502.30 31.55 54946.62 88888.00 2012-04-24 12:17:37.625 115 12502.27 31.57 54946.62 88888.00 2012-04-24 12:17:37.750 115 12502.27 31.55 54946.62 88888.00 2012-04-24 12:17:37.875 115 12502.25 31.52 54946.60 88888.00 2012-04-24 12:17:38.000 115 12502.23 31.55 54946.57 88888.00 2012-04-24 12:17:38.125 115 12502.27 31.52 54946.60 88888.00 2012-04-24 12:17:38.250 115 12502.25 31.52 54946.62 88888.00 2012-04-24 12:17:38.375 115 12502.23 31.52 54946.60 88888.00 2012-04-24 12:17:38.500 115 12502.25 31.62 54946.62 88888.00 2012-04-24 12:17:38.625 115 12502.30 31.60 54946.65 88888.00 2012-04-24 12:17:38.750 115 12502.27 31.62 54946.65 88888.00 2012-04-24 12:17:38.875 115 12502.20 31.60 54946.68 88888.00 2012-04-24 12:17:39.000 115 12502.20 31.55 54946.60 88888.00 2012-04-24 12:17:39.125 115 12502.23 31.57 54946.68 88888.00 2012-04-24 12:17:39.250 115 12502.25 31.55 54946.72 88888.00 2012-04-24 12:17:39.375 115 12502.25 31.55 54946.70 88888.00 2012-04-24 12:17:39.500 115 12502.20 31.57 54946.70 88888.00 2012-04-24 12:17:39.625 115 12502.23 31.60 54946.70 88888.00 2012-04-24 12:17:39.750 115 12502.33 31.62 54946.72 88888.00 2012-04-24 12:17:39.875 115 12502.38 31.65 54946.72 88888.00 2012-04-24 12:17:40.000 115 12502.33 31.60 54946.72 88888.00 2012-04-24 12:17:40.125 115 12502.25 31.57 54946.75 88888.00 2012-04-24 12:17:40.250 115 12502.10 31.57 54946.68 88888.00 2012-04-24 12:17:40.375 115 12502.05 31.60 54946.70 88888.00 2012-04-24 12:17:40.500 115 12502.08 31.55 54946.65 88888.00 2012-04-24 12:17:40.625 115 12502.12 31.60 54946.70 88888.00 2012-04-24 12:17:40.750 115 12502.17 31.62 54946.70 88888.00 2012-04-24 12:17:40.875 115 12502.12 31.65 54946.72 88888.00 2012-04-24 12:17:41.000 115 12502.12 31.62 54946.75 88888.00 2012-04-24 12:17:41.125 115 12502.10 31.62 54946.75 88888.00 2012-04-24 12:17:41.250 115 12502.12 31.65 54946.75 88888.00 2012-04-24 12:17:41.375 115 12502.20 31.73 54946.78 88888.00 2012-04-24 12:17:41.500 115 12502.20 31.70 54946.78 88888.00 2012-04-24 12:17:41.625 115 12502.23 31.70 54946.75 88888.00 2012-04-24 12:17:41.750 115 12502.23 31.68 54946.78 88888.00 2012-04-24 12:17:41.875 115 12502.17 31.68 54946.80 88888.00 2012-04-24 12:17:42.000 115 12502.17 31.70 54946.75 88888.00 2012-04-24 12:17:42.125 115 12502.25 31.73 54946.78 88888.00 2012-04-24 12:17:42.250 115 12502.25 31.70 54946.72 88888.00 2012-04-24 12:17:42.375 115 12502.25 31.68 54946.72 88888.00 2012-04-24 12:17:42.500 115 12502.25 31.62 54946.75 88888.00 2012-04-24 12:17:42.625 115 12502.27 31.68 54946.75 88888.00 2012-04-24 12:17:42.750 115 12502.25 31.68 54946.78 88888.00 2012-04-24 12:17:42.875 115 12502.17 31.70 54946.72 88888.00 2012-04-24 12:17:43.000 115 12502.17 31.68 54946.78 88888.00 2012-04-24 12:17:43.125 115 12502.20 31.75 54946.78 88888.00 2012-04-24 12:17:43.250 115 12502.27 31.73 54946.75 88888.00 2012-04-24 12:17:43.375 115 12502.27 31.70 54946.78 88888.00 2012-04-24 12:17:43.500 115 12502.27 31.70 54946.72 88888.00 2012-04-24 12:17:43.625 115 12502.30 31.73 54946.78 88888.00 2012-04-24 12:17:43.750 115 12502.25 31.73 54946.75 88888.00 2012-04-24 12:17:43.875 115 12502.27 31.75 54946.80 88888.00 2012-04-24 12:17:44.000 115 12502.27 31.75 54946.75 88888.00 2012-04-24 12:17:44.125 115 12502.27 31.77 54946.78 88888.00 2012-04-24 12:17:44.250 115 12502.27 31.75 54946.78 88888.00 2012-04-24 12:17:44.375 115 12502.38 31.77 54946.75 88888.00 2012-04-24 12:17:44.500 115 12502.48 31.77 54946.78 88888.00 2012-04-24 12:17:44.625 115 12502.48 31.77 54946.80 88888.00 2012-04-24 12:17:44.750 115 12502.38 31.80 54946.78 88888.00 2012-04-24 12:17:44.875 115 12502.33 31.77 54946.78 88888.00 2012-04-24 12:17:45.000 115 12502.40 31.77 54946.80 88888.00 2012-04-24 12:17:45.125 115 12502.40 31.80 54946.80 88888.00 2012-04-24 12:17:45.250 115 12502.35 31.82 54946.80 88888.00 2012-04-24 12:17:45.375 115 12502.35 31.85 54946.80 88888.00 2012-04-24 12:17:45.500 115 12502.33 31.85 54946.82 88888.00 2012-04-24 12:17:45.625 115 12502.30 31.85 54946.82 88888.00 2012-04-24 12:17:45.750 115 12502.35 31.82 54946.82 88888.00 2012-04-24 12:17:45.875 115 12502.35 31.85 54946.82 88888.00 2012-04-24 12:17:46.000 115 12502.27 31.85 54946.85 88888.00 2012-04-24 12:17:46.125 115 12502.30 31.88 54946.85 88888.00 2012-04-24 12:17:46.250 115 12502.30 31.88 54946.90 88888.00 2012-04-24 12:17:46.375 115 12502.30 31.90 54946.85 88888.00 2012-04-24 12:17:46.500 115 12502.35 31.90 54946.80 88888.00 2012-04-24 12:17:46.625 115 12502.40 31.90 54946.82 88888.00 2012-04-24 12:17:46.750 115 12502.42 31.88 54946.85 88888.00 2012-04-24 12:17:46.875 115 12502.38 31.88 54946.88 88888.00 2012-04-24 12:17:47.000 115 12502.38 31.93 54946.88 88888.00 2012-04-24 12:17:47.125 115 12502.38 31.93 54946.90 88888.00 2012-04-24 12:17:47.250 115 12502.27 31.90 54946.93 88888.00 2012-04-24 12:17:47.375 115 12502.33 31.93 54946.93 88888.00 2012-04-24 12:17:47.500 115 12502.38 31.95 54946.95 88888.00 2012-04-24 12:17:47.625 115 12502.38 31.98 54946.95 88888.00 2012-04-24 12:17:47.750 115 12502.33 31.98 54946.93 88888.00 2012-04-24 12:17:47.875 115 12502.30 32.00 54946.93 88888.00 2012-04-24 12:17:48.000 115 12502.33 31.98 54946.90 88888.00 2012-04-24 12:17:48.125 115 12502.35 31.98 54946.95 88888.00 2012-04-24 12:17:48.250 115 12502.33 31.98 54946.95 88888.00 2012-04-24 12:17:48.375 115 12502.30 31.98 54946.90 88888.00 2012-04-24 12:17:48.500 115 12502.30 32.00 54946.95 88888.00 2012-04-24 12:17:48.625 115 12502.30 32.00 54946.97 88888.00 2012-04-24 12:17:48.750 115 12502.30 32.02 54947.00 88888.00 2012-04-24 12:17:48.875 115 12502.35 32.02 54947.00 88888.00 2012-04-24 12:17:49.000 115 12502.35 32.05 54946.95 88888.00 2012-04-24 12:17:49.125 115 12502.33 32.05 54946.97 88888.00 2012-04-24 12:17:49.250 115 12502.25 32.05 54946.97 88888.00 2012-04-24 12:17:49.375 115 12502.27 32.08 54947.00 88888.00 2012-04-24 12:17:49.500 115 12502.27 32.05 54946.97 88888.00 2012-04-24 12:17:49.625 115 12502.30 32.10 54946.95 88888.00 2012-04-24 12:17:49.750 115 12502.30 32.10 54946.97 88888.00 2012-04-24 12:17:49.875 115 12502.25 32.12 54947.03 88888.00 2012-04-24 12:17:50.000 115 12502.30 32.15 54947.00 88888.00 2012-04-24 12:17:50.125 115 12502.27 32.15 54947.00 88888.00 2012-04-24 12:17:50.250 115 12502.23 32.15 54946.97 88888.00 2012-04-24 12:17:50.375 115 12502.20 32.17 54946.95 88888.00 2012-04-24 12:17:50.500 115 12502.17 32.23 54947.03 88888.00 2012-04-24 12:17:50.625 115 12502.08 32.20 54947.00 88888.00 2012-04-24 12:17:50.750 115 12502.05 32.20 54947.03 88888.00 2012-04-24 12:17:50.875 115 12502.02 32.23 54947.05 88888.00 2012-04-24 12:17:51.000 115 12502.08 32.20 54947.03 88888.00 2012-04-24 12:17:51.125 115 12502.05 32.20 54947.05 88888.00 2012-04-24 12:17:51.250 115 12502.05 32.25 54947.03 88888.00 2012-04-24 12:17:51.375 115 12502.02 32.25 54947.00 88888.00 2012-04-24 12:17:51.500 115 12501.98 32.27 54947.03 88888.00 2012-04-24 12:17:51.625 115 12502.02 32.27 54947.03 88888.00 2012-04-24 12:17:51.750 115 12502.08 32.27 54947.03 88888.00 2012-04-24 12:17:51.875 115 12502.08 32.27 54947.03 88888.00 2012-04-24 12:17:52.000 115 12502.05 32.27 54947.05 88888.00 2012-04-24 12:17:52.125 115 12502.00 32.30 54947.10 88888.00 2012-04-24 12:17:52.250 115 12501.95 32.33 54947.10 88888.00 2012-04-24 12:17:52.375 115 12501.88 32.30 54947.10 88888.00 2012-04-24 12:17:52.500 115 12501.88 32.25 54947.10 88888.00 2012-04-24 12:17:52.625 115 12501.90 32.27 54947.07 88888.00 2012-04-24 12:17:52.750 115 12501.95 32.27 54947.07 88888.00 2012-04-24 12:17:52.875 115 12501.95 32.30 54947.07 88888.00 2012-04-24 12:17:53.000 115 12501.88 32.30 54947.12 88888.00 2012-04-24 12:17:53.125 115 12501.75 32.30 54947.18 88888.00 2012-04-24 12:17:53.250 115 12501.77 32.30 54947.18 88888.00 2012-04-24 12:17:53.375 115 12501.83 32.27 54947.12 88888.00 2012-04-24 12:17:53.500 115 12501.77 32.25 54947.07 88888.00 2012-04-24 12:17:53.625 115 12501.83 32.25 54947.12 88888.00 2012-04-24 12:17:53.750 115 12501.85 32.30 54947.12 88888.00 2012-04-24 12:17:53.875 115 12501.85 32.33 54947.18 88888.00 2012-04-24 12:17:54.000 115 12501.75 32.33 54947.18 88888.00 2012-04-24 12:17:54.125 115 12501.73 32.33 54947.18 88888.00 2012-04-24 12:17:54.250 115 12501.73 32.30 54947.18 88888.00 2012-04-24 12:17:54.375 115 12501.73 32.27 54947.20 88888.00 2012-04-24 12:17:54.500 115 12501.70 32.27 54947.18 88888.00 2012-04-24 12:17:54.625 115 12501.65 32.25 54947.20 88888.00 2012-04-24 12:17:54.750 115 12501.60 32.27 54947.22 88888.00 2012-04-24 12:17:54.875 115 12501.60 32.27 54947.25 88888.00 2012-04-24 12:17:55.000 115 12501.62 32.27 54947.22 88888.00 2012-04-24 12:17:55.125 115 12501.58 32.23 54947.20 88888.00 2012-04-24 12:17:55.250 115 12501.55 32.23 54947.20 88888.00 2012-04-24 12:17:55.375 115 12501.60 32.23 54947.22 88888.00 2012-04-24 12:17:55.500 115 12501.60 32.20 54947.22 88888.00 2012-04-24 12:17:55.625 115 12501.60 32.20 54947.25 88888.00 2012-04-24 12:17:55.750 115 12501.58 32.23 54947.25 88888.00 2012-04-24 12:17:55.875 115 12501.58 32.23 54947.28 88888.00 2012-04-24 12:17:56.000 115 12501.58 32.20 54947.22 88888.00 2012-04-24 12:17:56.125 115 12501.55 32.17 54947.22 88888.00 2012-04-24 12:17:56.250 115 12501.52 32.12 54947.22 88888.00 2012-04-24 12:17:56.375 115 12501.48 32.12 54947.22 88888.00 2012-04-24 12:17:56.500 115 12501.38 32.12 54947.28 88888.00 2012-04-24 12:17:56.625 115 12501.40 32.10 54947.28 88888.00 2012-04-24 12:17:56.750 115 12501.45 32.10 54947.28 88888.00 2012-04-24 12:17:56.875 115 12501.40 32.10 54947.30 88888.00 2012-04-24 12:17:57.000 115 12501.42 32.12 54947.28 88888.00 2012-04-24 12:17:57.125 115 12501.40 32.12 54947.28 88888.00 2012-04-24 12:17:57.250 115 12501.33 32.10 54947.30 88888.00 2012-04-24 12:17:57.375 115 12501.35 32.10 54947.30 88888.00 2012-04-24 12:17:57.500 115 12501.40 32.02 54947.30 88888.00 2012-04-24 12:17:57.625 115 12501.38 32.02 54947.28 88888.00 2012-04-24 12:17:57.750 115 12501.38 32.05 54947.28 88888.00 2012-04-24 12:17:57.875 115 12501.40 32.05 54947.30 88888.00 2012-04-24 12:17:58.000 115 12501.45 32.05 54947.28 88888.00 2012-04-24 12:17:58.125 115 12501.42 32.05 54947.30 88888.00 2012-04-24 12:17:58.250 115 12501.35 32.02 54947.32 88888.00 2012-04-24 12:17:58.375 115 12501.35 32.02 54947.32 88888.00 2012-04-24 12:17:58.500 115 12501.42 32.02 54947.30 88888.00 2012-04-24 12:17:58.625 115 12501.40 32.05 54947.32 88888.00 2012-04-24 12:17:58.750 115 12501.30 32.05 54947.35 88888.00 2012-04-24 12:17:58.875 115 12501.25 32.00 54947.35 88888.00 2012-04-24 12:17:59.000 115 12501.30 32.05 54947.35 88888.00 2012-04-24 12:17:59.125 115 12501.30 32.05 54947.35 88888.00 2012-04-24 12:17:59.250 115 12501.30 32.05 54947.38 88888.00 2012-04-24 12:17:59.375 115 12501.30 32.08 54947.38 88888.00 2012-04-24 12:17:59.500 115 12501.27 32.08 54947.38 88888.00 2012-04-24 12:17:59.625 115 12501.38 32.08 54947.38 88888.00 2012-04-24 12:17:59.750 115 12501.45 32.05 54947.38 88888.00 2012-04-24 12:17:59.875 115 12501.42 32.02 54947.40 88888.00 2012-04-24 12:18:00.000 115 12501.38 32.05 54947.38 88888.00 2012-04-24 12:18:00.125 115 12501.38 32.05 54947.40 88888.00 2012-04-24 12:18:00.250 115 12501.33 32.05 54947.43 88888.00 2012-04-24 12:18:00.375 115 12501.30 32.05 54947.43 88888.00 2012-04-24 12:18:00.500 115 12501.27 32.05 54947.40 88888.00 2012-04-24 12:18:00.625 115 12501.38 32.05 54947.40 88888.00 2012-04-24 12:18:00.750 115 12501.45 32.08 54947.40 88888.00 2012-04-24 12:18:00.875 115 12501.45 32.05 54947.43 88888.00 2012-04-24 12:18:01.000 115 12501.45 32.10 54947.43 88888.00 2012-04-24 12:18:01.125 115 12501.42 32.10 54947.43 88888.00 2012-04-24 12:18:01.250 115 12501.40 32.08 54947.40 88888.00 2012-04-24 12:18:01.375 115 12501.38 32.05 54947.38 88888.00 2012-04-24 12:18:01.500 115 12501.38 32.08 54947.40 88888.00 2012-04-24 12:18:01.625 115 12501.40 32.10 54947.43 88888.00 2012-04-24 12:18:01.750 115 12501.40 32.12 54947.43 88888.00 2012-04-24 12:18:01.875 115 12501.38 32.12 54947.43 88888.00 2012-04-24 12:18:02.000 115 12501.38 32.08 54947.40 88888.00 2012-04-24 12:18:02.125 115 12501.38 32.08 54947.43 88888.00 2012-04-24 12:18:02.250 115 12501.35 32.10 54947.43 88888.00 2012-04-24 12:18:02.375 115 12501.40 32.12 54947.43 88888.00 2012-04-24 12:18:02.500 115 12501.38 32.12 54947.40 88888.00 2012-04-24 12:18:02.625 115 12501.40 32.10 54947.43 88888.00 2012-04-24 12:18:02.750 115 12501.45 32.10 54947.43 88888.00 2012-04-24 12:18:02.875 115 12501.45 32.10 54947.45 88888.00 2012-04-24 12:18:03.000 115 12501.48 32.15 54947.43 88888.00 2012-04-24 12:18:03.125 115 12501.45 32.15 54947.47 88888.00 2012-04-24 12:18:03.250 115 12501.48 32.12 54947.50 88888.00 2012-04-24 12:18:03.375 115 12501.48 32.12 54947.50 88888.00 2012-04-24 12:18:03.500 115 12501.45 32.12 54947.50 88888.00 2012-04-24 12:18:03.625 115 12501.38 32.12 54947.47 88888.00 2012-04-24 12:18:03.750 115 12501.40 32.15 54947.50 88888.00 2012-04-24 12:18:03.875 115 12501.42 32.12 54947.47 88888.00 2012-04-24 12:18:04.000 115 12501.35 32.12 54947.45 88888.00 2012-04-24 12:18:04.125 115 12501.40 32.12 54947.45 88888.00 2012-04-24 12:18:04.250 115 12501.42 32.12 54947.47 88888.00 2012-04-24 12:18:04.375 115 12501.45 32.17 54947.47 88888.00 2012-04-24 12:18:04.500 115 12501.48 32.17 54947.47 88888.00 2012-04-24 12:18:04.625 115 12501.50 32.17 54947.45 88888.00 2012-04-24 12:18:04.750 115 12501.45 32.17 54947.47 88888.00 2012-04-24 12:18:04.875 115 12501.48 32.20 54947.47 88888.00 2012-04-24 12:18:05.000 115 12501.42 32.17 54947.43 88888.00 2012-04-24 12:18:05.125 115 12501.42 32.17 54947.45 88888.00 2012-04-24 12:18:05.250 115 12501.50 32.20 54947.47 88888.00 2012-04-24 12:18:05.375 115 12501.52 32.23 54947.50 88888.00 2012-04-24 12:18:05.500 115 12501.52 32.20 54947.50 88888.00 2012-04-24 12:18:05.625 115 12501.55 32.20 54947.47 88888.00 2012-04-24 12:18:05.750 115 12501.50 32.23 54947.47 88888.00 2012-04-24 12:18:05.875 115 12501.48 32.23 54947.43 88888.00 2012-04-24 12:18:06.000 115 12501.38 32.23 54947.45 88888.00 2012-04-24 12:18:06.125 115 12501.42 32.20 54947.47 88888.00 2012-04-24 12:18:06.250 115 12501.48 32.20 54947.45 88888.00 2012-04-24 12:18:06.375 115 12501.52 32.23 54947.45 88888.00 2012-04-24 12:18:06.500 115 12501.50 32.25 54947.45 88888.00 2012-04-24 12:18:06.625 115 12501.50 32.25 54947.45 88888.00 2012-04-24 12:18:06.750 115 12501.52 32.23 54947.50 88888.00 2012-04-24 12:18:06.875 115 12501.55 32.25 54947.50 88888.00 2012-04-24 12:18:07.000 115 12501.52 32.25 54947.45 88888.00 2012-04-24 12:18:07.125 115 12501.55 32.27 54947.47 88888.00 2012-04-24 12:18:07.250 115 12501.52 32.25 54947.50 88888.00 2012-04-24 12:18:07.375 115 12501.50 32.25 54947.47 88888.00 2012-04-24 12:18:07.500 115 12501.48 32.23 54947.50 88888.00 2012-04-24 12:18:07.625 115 12501.50 32.27 54947.47 88888.00 2012-04-24 12:18:07.750 115 12501.50 32.30 54947.50 88888.00 2012-04-24 12:18:07.875 115 12501.45 32.30 54947.50 88888.00 2012-04-24 12:18:08.000 115 12501.48 32.27 54947.50 88888.00 2012-04-24 12:18:08.125 115 12501.42 32.23 54947.47 88888.00 2012-04-24 12:18:08.250 115 12501.45 32.23 54947.50 88888.00 2012-04-24 12:18:08.375 115 12501.48 32.25 54947.50 88888.00 2012-04-24 12:18:08.500 115 12501.52 32.25 54947.47 88888.00 2012-04-24 12:18:08.625 115 12501.52 32.23 54947.50 88888.00 2012-04-24 12:18:08.750 115 12501.48 32.23 54947.47 88888.00 2012-04-24 12:18:08.875 115 12501.48 32.25 54947.50 88888.00 2012-04-24 12:18:09.000 115 12501.52 32.27 54947.50 88888.00 2012-04-24 12:18:09.125 115 12501.55 32.27 54947.50 88888.00 2012-04-24 12:18:09.250 115 12501.50 32.30 54947.53 88888.00 2012-04-24 12:18:09.375 115 12501.48 32.30 54947.47 88888.00 2012-04-24 12:18:09.500 115 12501.50 32.25 54947.47 88888.00 2012-04-24 12:18:09.625 115 12501.48 32.27 54947.53 88888.00 2012-04-24 12:18:09.750 115 12501.50 32.30 54947.53 88888.00 2012-04-24 12:18:09.875 115 12501.52 32.27 54947.53 88888.00 2012-04-24 12:18:10.000 115 12501.48 32.25 54947.53 88888.00 2012-04-24 12:18:10.125 115 12501.48 32.27 54947.57 88888.00 2012-04-24 12:18:10.250 115 12501.42 32.27 54947.55 88888.00 2012-04-24 12:18:10.375 115 12501.45 32.27 54947.55 88888.00 2012-04-24 12:18:10.500 115 12501.50 32.25 54947.57 88888.00 2012-04-24 12:18:10.625 115 12501.50 32.30 54947.57 88888.00 2012-04-24 12:18:10.750 115 12501.45 32.30 54947.57 88888.00 2012-04-24 12:18:10.875 115 12501.42 32.25 54947.57 88888.00 2012-04-24 12:18:11.000 115 12501.42 32.20 54947.55 88888.00 2012-04-24 12:18:11.125 115 12501.48 32.20 54947.57 88888.00 2012-04-24 12:18:11.250 115 12501.48 32.25 54947.55 88888.00 2012-04-24 12:18:11.375 115 12501.40 32.25 54947.57 88888.00 2012-04-24 12:18:11.500 115 12501.35 32.25 54947.57 88888.00 2012-04-24 12:18:11.625 115 12501.42 32.23 54947.57 88888.00 2012-04-24 12:18:11.750 115 12501.50 32.23 54947.55 88888.00 2012-04-24 12:18:11.875 115 12501.52 32.23 54947.53 88888.00 2012-04-24 12:18:12.000 115 12501.52 32.20 54947.55 88888.00 2012-04-24 12:18:12.125 115 12501.50 32.25 54947.55 88888.00 2012-04-24 12:18:12.250 115 12501.45 32.25 54947.55 88888.00 2012-04-24 12:18:12.375 115 12501.50 32.23 54947.50 88888.00 2012-04-24 12:18:12.500 115 12501.45 32.23 54947.53 88888.00 2012-04-24 12:18:12.625 115 12501.42 32.27 54947.57 88888.00 2012-04-24 12:18:12.750 115 12501.42 32.30 54947.60 88888.00 2012-04-24 12:18:12.875 115 12501.38 32.25 54947.57 88888.00 2012-04-24 12:18:13.000 115 12501.38 32.25 54947.57 88888.00 2012-04-24 12:18:13.125 115 12501.50 32.30 54947.57 88888.00 2012-04-24 12:18:13.250 115 12501.48 32.27 54947.62 88888.00 2012-04-24 12:18:13.375 115 12501.45 32.25 54947.62 88888.00 2012-04-24 12:18:13.500 115 12501.48 32.27 54947.62 88888.00 2012-04-24 12:18:13.625 115 12501.52 32.30 54947.62 88888.00 2012-04-24 12:18:13.750 115 12501.52 32.27 54947.60 88888.00 2012-04-24 12:18:13.875 115 12501.50 32.27 54947.60 88888.00 2012-04-24 12:18:14.000 115 12501.48 32.27 54947.60 88888.00 2012-04-24 12:18:14.125 115 12501.42 32.25 54947.62 88888.00 2012-04-24 12:18:14.250 115 12501.42 32.25 54947.62 88888.00 2012-04-24 12:18:14.375 115 12501.50 32.27 54947.62 88888.00 2012-04-24 12:18:14.500 115 12501.50 32.33 54947.57 88888.00 2012-04-24 12:18:14.625 115 12501.55 32.33 54947.65 88888.00 2012-04-24 12:18:14.750 115 12501.60 32.30 54947.65 88888.00 2012-04-24 12:18:14.875 115 12501.62 32.30 54947.60 88888.00 2012-04-24 12:18:15.000 115 12501.60 32.30 54947.57 88888.00 2012-04-24 12:18:15.125 115 12501.58 32.27 54947.60 88888.00 2012-04-24 12:18:15.250 115 12501.48 32.30 54947.62 88888.00 2012-04-24 12:18:15.375 115 12501.52 32.30 54947.62 88888.00 2012-04-24 12:18:15.500 115 12501.52 32.33 54947.62 88888.00 2012-04-24 12:18:15.625 115 12501.52 32.33 54947.65 88888.00 2012-04-24 12:18:15.750 115 12501.50 32.35 54947.62 88888.00 2012-04-24 12:18:15.875 115 12501.55 32.33 54947.65 88888.00 2012-04-24 12:18:16.000 115 12501.65 32.35 54947.60 88888.00 2012-04-24 12:18:16.125 115 12501.67 32.27 54947.62 88888.00 2012-04-24 12:18:16.250 115 12501.67 32.30 54947.62 88888.00 2012-04-24 12:18:16.375 115 12501.67 32.30 54947.62 88888.00 2012-04-24 12:18:16.500 115 12501.67 32.33 54947.62 88888.00 2012-04-24 12:18:16.625 115 12501.77 32.30 54947.62 88888.00 2012-04-24 12:18:16.750 115 12501.77 32.33 54947.60 88888.00 2012-04-24 12:18:16.875 115 12501.80 32.38 54947.62 88888.00 2012-04-24 12:18:17.000 115 12501.83 32.40 54947.60 88888.00 2012-04-24 12:18:17.125 115 12501.75 32.38 54947.62 88888.00 2012-04-24 12:18:17.250 115 12501.65 32.38 54947.62 88888.00 2012-04-24 12:18:17.375 115 12501.67 32.40 54947.60 88888.00 2012-04-24 12:18:17.500 115 12501.73 32.40 54947.60 88888.00 2012-04-24 12:18:17.625 115 12501.73 32.45 54947.62 88888.00 2012-04-24 12:18:17.750 115 12501.77 32.42 54947.62 88888.00 2012-04-24 12:18:17.875 115 12501.75 32.42 54947.62 88888.00 2012-04-24 12:18:18.000 115 12501.73 32.42 54947.62 88888.00 2012-04-24 12:18:18.125 115 12501.75 32.45 54947.60 88888.00 2012-04-24 12:18:18.250 115 12501.73 32.42 54947.62 88888.00 2012-04-24 12:18:18.375 115 12501.80 32.42 54947.65 88888.00 2012-04-24 12:18:18.500 115 12501.88 32.42 54947.62 88888.00 2012-04-24 12:18:18.625 115 12501.92 32.42 54947.60 88888.00 2012-04-24 12:18:18.750 115 12501.88 32.45 54947.62 88888.00 2012-04-24 12:18:18.875 115 12501.90 32.50 54947.60 88888.00 2012-04-24 12:18:19.000 115 12501.85 32.48 54947.60 88888.00 2012-04-24 12:18:19.125 115 12501.80 32.50 54947.65 88888.00 2012-04-24 12:18:19.250 115 12501.80 32.52 54947.62 88888.00 2012-04-24 12:18:19.375 115 12501.80 32.52 54947.62 88888.00 2012-04-24 12:18:19.500 115 12501.80 32.52 54947.62 88888.00 2012-04-24 12:18:19.625 115 12501.77 32.55 54947.62 88888.00 2012-04-24 12:18:19.750 115 12501.80 32.55 54947.62 88888.00 2012-04-24 12:18:19.875 115 12501.83 32.55 54947.65 88888.00 2012-04-24 12:18:20.000 115 12501.83 32.55 54947.62 88888.00 2012-04-24 12:18:20.125 115 12501.75 32.58 54947.65 88888.00 2012-04-24 12:18:20.250 115 12501.73 32.55 54947.68 88888.00 2012-04-24 12:18:20.375 115 12501.75 32.58 54947.68 88888.00 2012-04-24 12:18:20.500 115 12501.80 32.58 54947.68 88888.00 2012-04-24 12:18:20.625 115 12501.83 32.60 54947.68 88888.00 2012-04-24 12:18:20.750 115 12501.80 32.60 54947.65 88888.00 2012-04-24 12:18:20.875 115 12501.77 32.62 54947.65 88888.00 2012-04-24 12:18:21.000 115 12501.77 32.62 54947.65 88888.00 2012-04-24 12:18:21.125 115 12501.73 32.62 54947.65 88888.00 2012-04-24 12:18:21.250 115 12501.67 32.65 54947.68 88888.00 2012-04-24 12:18:21.375 115 12501.67 32.65 54947.68 88888.00 2012-04-24 12:18:21.500 115 12501.70 32.67 54947.65 88888.00 2012-04-24 12:18:21.625 115 12501.77 32.65 54947.68 88888.00 2012-04-24 12:18:21.750 115 12501.80 32.70 54947.68 88888.00 2012-04-24 12:18:21.875 115 12501.83 32.70 54947.70 88888.00 2012-04-24 12:18:22.000 115 12501.83 32.65 54947.68 88888.00 2012-04-24 12:18:22.125 115 12501.80 32.62 54947.68 88888.00 2012-04-24 12:18:22.250 115 12501.77 32.67 54947.65 88888.00 2012-04-24 12:18:22.375 115 12501.80 32.67 54947.65 88888.00 2012-04-24 12:18:22.500 115 12501.83 32.70 54947.62 88888.00 2012-04-24 12:18:22.625 115 12501.77 32.67 54947.65 88888.00 2012-04-24 12:18:22.750 115 12501.73 32.70 54947.68 88888.00 2012-04-24 12:18:22.875 115 12501.65 32.70 54947.68 88888.00 2012-04-24 12:18:23.000 115 12501.62 32.70 54947.70 88888.00 2012-04-24 12:18:23.125 115 12501.65 32.67 54947.70 88888.00 2012-04-24 12:18:23.250 115 12501.67 32.65 54947.70 88888.00 2012-04-24 12:18:23.375 115 12501.70 32.70 54947.68 88888.00 2012-04-24 12:18:23.500 115 12501.73 32.70 54947.70 88888.00 2012-04-24 12:18:23.625 115 12501.73 32.73 54947.72 88888.00 2012-04-24 12:18:23.750 115 12501.80 32.73 54947.70 88888.00 2012-04-24 12:18:23.875 115 12501.83 32.67 54947.70 88888.00 2012-04-24 12:18:24.000 115 12501.80 32.67 54947.68 88888.00 2012-04-24 12:18:24.125 115 12501.80 32.70 54947.72 88888.00 2012-04-24 12:18:24.250 115 12501.75 32.67 54947.70 88888.00 2012-04-24 12:18:24.375 115 12501.80 32.70 54947.70 88888.00 2012-04-24 12:18:24.500 115 12501.75 32.73 54947.75 88888.00 2012-04-24 12:18:24.625 115 12501.70 32.73 54947.75 88888.00 2012-04-24 12:18:24.750 115 12501.80 32.70 54947.72 88888.00 2012-04-24 12:18:24.875 115 12501.90 32.70 54947.72 88888.00 2012-04-24 12:18:25.000 115 12501.85 32.70 54947.72 88888.00 2012-04-24 12:18:25.125 115 12501.80 32.73 54947.78 88888.00 2012-04-24 12:18:25.250 115 12501.73 32.70 54947.75 88888.00 2012-04-24 12:18:25.375 115 12501.67 32.73 54947.75 88888.00 2012-04-24 12:18:25.500 115 12501.75 32.73 54947.75 88888.00 2012-04-24 12:18:25.625 115 12501.83 32.67 54947.78 88888.00 2012-04-24 12:18:25.750 115 12501.88 32.70 54947.75 88888.00 2012-04-24 12:18:25.875 115 12501.80 32.70 54947.78 88888.00 2012-04-24 12:18:26.000 115 12501.80 32.70 54947.75 88888.00 2012-04-24 12:18:26.125 115 12501.83 32.70 54947.72 88888.00 2012-04-24 12:18:26.250 115 12501.83 32.70 54947.75 88888.00 2012-04-24 12:18:26.375 115 12501.77 32.67 54947.75 88888.00 2012-04-24 12:18:26.500 115 12501.73 32.70 54947.75 88888.00 2012-04-24 12:18:26.625 115 12501.77 32.73 54947.78 88888.00 2012-04-24 12:18:26.750 115 12501.83 32.70 54947.75 88888.00 2012-04-24 12:18:26.875 115 12501.88 32.70 54947.75 88888.00 2012-04-24 12:18:27.000 115 12501.83 32.70 54947.75 88888.00 2012-04-24 12:18:27.125 115 12501.77 32.73 54947.75 88888.00 2012-04-24 12:18:27.250 115 12501.77 32.70 54947.75 88888.00 2012-04-24 12:18:27.375 115 12501.83 32.70 54947.75 88888.00 2012-04-24 12:18:27.500 115 12501.85 32.73 54947.75 88888.00 2012-04-24 12:18:27.625 115 12501.77 32.73 54947.78 88888.00 2012-04-24 12:18:27.750 115 12501.77 32.73 54947.78 88888.00 2012-04-24 12:18:27.875 115 12501.80 32.75 54947.78 88888.00 2012-04-24 12:18:28.000 115 12501.80 32.75 54947.78 88888.00 2012-04-24 12:18:28.125 115 12501.80 32.75 54947.78 88888.00 2012-04-24 12:18:28.250 115 12501.80 32.75 54947.78 88888.00 2012-04-24 12:18:28.375 115 12501.90 32.75 54947.80 88888.00 2012-04-24 12:18:28.500 115 12501.88 32.75 54947.78 88888.00 2012-04-24 12:18:28.625 115 12501.85 32.73 54947.78 88888.00 2012-04-24 12:18:28.750 115 12501.88 32.75 54947.75 88888.00 2012-04-24 12:18:28.875 115 12501.90 32.75 54947.78 88888.00 2012-04-24 12:18:29.000 115 12501.90 32.75 54947.82 88888.00 2012-04-24 12:18:29.125 115 12501.88 32.77 54947.82 88888.00 2012-04-24 12:18:29.250 115 12501.88 32.75 54947.80 88888.00 2012-04-24 12:18:29.375 115 12501.90 32.75 54947.80 88888.00 2012-04-24 12:18:29.500 115 12501.90 32.73 54947.80 88888.00 2012-04-24 12:18:29.625 115 12501.90 32.70 54947.80 88888.00 2012-04-24 12:18:29.750 115 12501.92 32.75 54947.82 88888.00 2012-04-24 12:18:29.875 115 12501.90 32.77 54947.80 88888.00 2012-04-24 12:18:30.000 115 12501.88 32.75 54947.82 88888.00 2012-04-24 12:18:30.125 115 12501.90 32.75 54947.82 88888.00 2012-04-24 12:18:30.250 115 12501.90 32.73 54947.82 88888.00 2012-04-24 12:18:30.375 115 12501.90 32.75 54947.85 88888.00 2012-04-24 12:18:30.500 115 12501.88 32.75 54947.85 88888.00 2012-04-24 12:18:30.625 115 12501.88 32.75 54947.82 88888.00 2012-04-24 12:18:30.750 115 12501.85 32.73 54947.82 88888.00 2012-04-24 12:18:30.875 115 12501.88 32.75 54947.85 88888.00 2012-04-24 12:18:31.000 115 12501.90 32.70 54947.82 88888.00 2012-04-24 12:18:31.125 115 12501.92 32.73 54947.82 88888.00 2012-04-24 12:18:31.250 115 12501.92 32.77 54947.82 88888.00 2012-04-24 12:18:31.375 115 12501.95 32.75 54947.82 88888.00 2012-04-24 12:18:31.500 115 12502.10 32.75 54947.85 88888.00 2012-04-24 12:18:31.625 115 12502.05 32.73 54947.85 88888.00 2012-04-24 12:18:31.750 115 12502.05 32.75 54947.88 88888.00 2012-04-24 12:18:31.875 115 12502.00 32.73 54947.88 88888.00 2012-04-24 12:18:32.000 115 12501.95 32.75 54947.85 88888.00 2012-04-24 12:18:32.125 115 12501.98 32.75 54947.85 88888.00 2012-04-24 12:18:32.250 115 12501.98 32.75 54947.88 88888.00 2012-04-24 12:18:32.375 115 12501.98 32.75 54947.90 88888.00 2012-04-24 12:18:32.500 115 12501.92 32.75 54947.90 88888.00 2012-04-24 12:18:32.625 115 12501.98 32.77 54947.88 88888.00 2012-04-24 12:18:32.750 115 12502.00 32.77 54947.88 88888.00 2012-04-24 12:18:32.875 115 12502.00 32.80 54947.90 88888.00 2012-04-24 12:18:33.000 115 12502.00 32.80 54947.88 88888.00 2012-04-24 12:18:33.125 115 12501.98 32.80 54947.90 88888.00 2012-04-24 12:18:33.250 115 12501.95 32.80 54947.90 88888.00 2012-04-24 12:18:33.375 115 12501.98 32.80 54947.88 88888.00 2012-04-24 12:18:33.500 115 12501.95 32.77 54947.90 88888.00 2012-04-24 12:18:33.625 115 12501.98 32.77 54947.93 88888.00 2012-04-24 12:18:33.750 115 12502.00 32.80 54947.90 88888.00 2012-04-24 12:18:33.875 115 12502.00 32.80 54947.88 88888.00 2012-04-24 12:18:34.000 115 12502.00 32.80 54947.90 88888.00 2012-04-24 12:18:34.125 115 12502.05 32.80 54947.90 88888.00 2012-04-24 12:18:34.250 115 12502.08 32.80 54947.88 88888.00 2012-04-24 12:18:34.375 115 12502.05 32.80 54947.88 88888.00 2012-04-24 12:18:34.500 115 12502.02 32.83 54947.88 88888.00 2012-04-24 12:18:34.625 115 12502.08 32.80 54947.90 88888.00 2012-04-24 12:18:34.750 115 12502.02 32.80 54947.90 88888.00 2012-04-24 12:18:34.875 115 12501.98 32.80 54947.93 88888.00 2012-04-24 12:18:35.000 115 12501.95 32.85 54947.90 88888.00 2012-04-24 12:18:35.125 115 12501.98 32.83 54947.95 88888.00 2012-04-24 12:18:35.250 115 12501.95 32.80 54947.95 88888.00 2012-04-24 12:18:35.375 115 12502.00 32.83 54947.95 88888.00 2012-04-24 12:18:35.500 115 12502.05 32.85 54947.95 88888.00 2012-04-24 12:18:35.625 115 12502.08 32.85 54947.95 88888.00 2012-04-24 12:18:35.750 115 12502.05 32.85 54947.95 88888.00 2012-04-24 12:18:35.875 115 12502.02 32.83 54947.95 88888.00 2012-04-24 12:18:36.000 115 12502.08 32.83 54947.95 88888.00 2012-04-24 12:18:36.125 115 12502.10 32.88 54947.95 88888.00 2012-04-24 12:18:36.250 115 12502.05 32.83 54947.97 88888.00 2012-04-24 12:18:36.375 115 12502.05 32.88 54947.97 88888.00 2012-04-24 12:18:36.500 115 12502.05 32.88 54947.95 88888.00 2012-04-24 12:18:36.625 115 12502.10 32.85 54947.95 88888.00 2012-04-24 12:18:36.750 115 12502.15 32.85 54947.95 88888.00 2012-04-24 12:18:36.875 115 12502.12 32.85 54947.97 88888.00 2012-04-24 12:18:37.000 115 12502.12 32.88 54947.97 88888.00 2012-04-24 12:18:37.125 115 12502.12 32.90 54947.97 88888.00 2012-04-24 12:18:37.250 115 12502.12 32.88 54947.97 88888.00 2012-04-24 12:18:37.375 115 12502.08 32.92 54947.95 88888.00 2012-04-24 12:18:37.500 115 12502.05 32.92 54947.95 88888.00 2012-04-24 12:18:37.625 115 12502.05 32.88 54947.97 88888.00 2012-04-24 12:18:37.750 115 12502.02 32.92 54948.00 88888.00 2012-04-24 12:18:37.875 115 12502.05 32.95 54948.00 88888.00 2012-04-24 12:18:38.000 115 12502.10 32.92 54948.00 88888.00 2012-04-24 12:18:38.125 115 12502.12 32.95 54948.00 88888.00 2012-04-24 12:18:38.250 115 12502.08 32.92 54948.00 88888.00 2012-04-24 12:18:38.375 115 12502.05 32.98 54947.97 88888.00 2012-04-24 12:18:38.500 115 12502.02 32.98 54948.00 88888.00 2012-04-24 12:18:38.625 115 12502.08 32.92 54948.00 88888.00 2012-04-24 12:18:38.750 115 12502.12 32.95 54948.03 88888.00 2012-04-24 12:18:38.875 115 12502.10 32.98 54948.03 88888.00 2012-04-24 12:18:39.000 115 12502.12 32.98 54948.03 88888.00 2012-04-24 12:18:39.125 115 12502.08 32.95 54948.03 88888.00 2012-04-24 12:18:39.250 115 12502.00 32.92 54948.03 88888.00 2012-04-24 12:18:39.375 115 12502.02 32.92 54948.00 88888.00 2012-04-24 12:18:39.500 115 12502.08 32.98 54948.03 88888.00 2012-04-24 12:18:39.625 115 12502.10 32.95 54948.05 88888.00 2012-04-24 12:18:39.750 115 12502.08 32.98 54948.03 88888.00 2012-04-24 12:18:39.875 115 12502.00 32.95 54948.03 88888.00 2012-04-24 12:18:40.000 115 12501.98 33.00 54948.03 88888.00 2012-04-24 12:18:40.125 115 12502.00 33.00 54948.07 88888.00 2012-04-24 12:18:40.250 115 12501.98 32.95 54948.07 88888.00 2012-04-24 12:18:40.375 115 12501.98 32.98 54948.07 88888.00 2012-04-24 12:18:40.500 115 12502.00 33.00 54948.05 88888.00 2012-04-24 12:18:40.625 115 12502.00 33.00 54948.10 88888.00 2012-04-24 12:18:40.750 115 12501.90 33.00 54948.05 88888.00 2012-04-24 12:18:40.875 115 12501.95 32.98 54948.05 88888.00 2012-04-24 12:18:41.000 115 12501.95 33.00 54948.05 88888.00 2012-04-24 12:18:41.125 115 12501.88 33.00 54948.07 88888.00 2012-04-24 12:18:41.250 115 12501.85 33.02 54948.07 88888.00 2012-04-24 12:18:41.375 115 12501.88 33.02 54948.10 88888.00 2012-04-24 12:18:41.500 115 12501.88 33.05 54948.10 88888.00 2012-04-24 12:18:41.625 115 12501.90 33.02 54948.12 88888.00 2012-04-24 12:18:41.750 115 12501.88 33.05 54948.10 88888.00 2012-04-24 12:18:41.875 115 12501.88 33.05 54948.15 88888.00 2012-04-24 12:18:42.000 115 12501.90 33.02 54948.05 88888.00 2012-04-24 12:18:42.125 115 12501.90 33.02 54948.07 88888.00 2012-04-24 12:18:42.250 115 12501.92 33.05 54948.12 88888.00 2012-04-24 12:18:42.375 115 12501.95 33.05 54948.12 88888.00 2012-04-24 12:18:42.500 115 12501.88 33.05 54948.12 88888.00 2012-04-24 12:18:42.625 115 12501.80 33.05 54948.12 88888.00 2012-04-24 12:18:42.750 115 12501.85 33.02 54948.18 88888.00 2012-04-24 12:18:42.875 115 12501.88 33.05 54948.15 88888.00 2012-04-24 12:18:43.000 115 12501.83 33.05 54948.10 88888.00 2012-04-24 12:18:43.125 115 12501.83 33.05 54948.12 88888.00 2012-04-24 12:18:43.250 115 12501.77 33.02 54948.18 88888.00 2012-04-24 12:18:43.375 115 12501.80 32.98 54948.15 88888.00 2012-04-24 12:18:43.500 115 12501.73 33.00 54948.15 88888.00 2012-04-24 12:18:43.625 115 12501.73 33.02 54948.20 88888.00 2012-04-24 12:18:43.750 115 12501.77 33.02 54948.20 88888.00 2012-04-24 12:18:43.875 115 12501.83 33.08 54948.20 88888.00 2012-04-24 12:18:44.000 115 12501.85 33.02 54948.15 88888.00 2012-04-24 12:18:44.125 115 12501.83 33.02 54948.20 88888.00 2012-04-24 12:18:44.250 115 12501.80 33.00 54948.18 88888.00 2012-04-24 12:18:44.375 115 12501.80 33.02 54948.20 88888.00 2012-04-24 12:18:44.500 115 12501.73 33.05 54948.18 88888.00 2012-04-24 12:18:44.625 115 12501.70 33.00 54948.20 88888.00 2012-04-24 12:18:44.750 115 12501.67 32.92 54948.20 88888.00 2012-04-24 12:18:44.875 115 12501.67 32.98 54948.20 88888.00 2012-04-24 12:18:45.000 115 12501.75 33.00 54948.20 88888.00 2012-04-24 12:18:45.125 115 12501.75 33.00 54948.20 88888.00 2012-04-24 12:18:45.250 115 12501.75 32.95 54948.25 88888.00 2012-04-24 12:18:45.375 115 12501.73 32.95 54948.25 88888.00 2012-04-24 12:18:45.500 115 12501.73 32.92 54948.25 88888.00 2012-04-24 12:18:45.625 115 12501.73 32.92 54948.28 88888.00 2012-04-24 12:18:45.750 115 12501.70 32.98 54948.25 88888.00 2012-04-24 12:18:45.875 115 12501.62 32.98 54948.22 88888.00 2012-04-24 12:18:46.000 115 12501.60 33.00 54948.22 88888.00 2012-04-24 12:18:46.125 115 12501.60 32.98 54948.25 88888.00 2012-04-24 12:18:46.250 115 12501.60 33.00 54948.28 88888.00 2012-04-24 12:18:46.375 115 12501.62 32.98 54948.30 88888.00 2012-04-24 12:18:46.500 115 12501.60 32.92 54948.28 88888.00 2012-04-24 12:18:46.625 115 12501.65 32.95 54948.30 88888.00 2012-04-24 12:18:46.750 115 12501.62 33.00 54948.28 88888.00 2012-04-24 12:18:46.875 115 12501.65 33.02 54948.35 88888.00 2012-04-24 12:18:47.000 115 12501.65 32.98 54948.28 88888.00 2012-04-24 12:18:47.125 115 12501.62 32.98 54948.32 88888.00 2012-04-24 12:18:47.250 115 12501.62 33.00 54948.32 88888.00 2012-04-24 12:18:47.375 115 12501.67 33.00 54948.30 88888.00 2012-04-24 12:18:47.500 115 12501.67 33.00 54948.32 88888.00 2012-04-24 12:18:47.625 115 12501.67 33.02 54948.35 88888.00 2012-04-24 12:18:47.750 115 12501.67 33.00 54948.35 88888.00 2012-04-24 12:18:47.875 115 12501.67 33.02 54948.35 88888.00 2012-04-24 12:18:48.000 115 12501.62 33.00 54948.35 88888.00 2012-04-24 12:18:48.125 115 12501.62 33.02 54948.32 88888.00 2012-04-24 12:18:48.250 115 12501.62 33.02 54948.38 88888.00 2012-04-24 12:18:48.375 115 12501.70 33.00 54948.35 88888.00 2012-04-24 12:18:48.500 115 12501.70 33.00 54948.35 88888.00 2012-04-24 12:18:48.625 115 12501.67 33.02 54948.40 88888.00 2012-04-24 12:18:48.750 115 12501.67 33.05 54948.40 88888.00 2012-04-24 12:18:48.875 115 12501.65 33.08 54948.38 88888.00 2012-04-24 12:18:49.000 115 12501.62 33.05 54948.35 88888.00 2012-04-24 12:18:49.125 115 12501.67 33.02 54948.43 88888.00 2012-04-24 12:18:49.250 115 12501.58 32.98 54948.35 88888.00 2012-04-24 12:18:49.375 115 12501.50 33.02 54948.38 88888.00 2012-04-24 12:18:49.500 115 12501.52 33.08 54948.38 88888.00 2012-04-24 12:18:49.625 115 12501.60 33.05 54948.38 88888.00 2012-04-24 12:18:49.750 115 12501.62 33.05 54948.35 88888.00 2012-04-24 12:18:49.875 115 12501.62 33.05 54948.38 88888.00 2012-04-24 12:18:50.000 115 12501.62 33.05 54948.35 88888.00 2012-04-24 12:18:50.125 115 12501.58 33.08 54948.38 88888.00 2012-04-24 12:18:50.250 115 12501.58 33.10 54948.40 88888.00 2012-04-24 12:18:50.375 115 12501.58 33.08 54948.40 88888.00 2012-04-24 12:18:50.500 115 12501.60 33.10 54948.38 88888.00 2012-04-24 12:18:50.625 115 12501.58 33.08 54948.40 88888.00 2012-04-24 12:18:50.750 115 12501.58 33.15 54948.40 88888.00 2012-04-24 12:18:50.875 115 12501.60 33.15 54948.40 88888.00 2012-04-24 12:18:51.000 115 12501.60 33.12 54948.38 88888.00 2012-04-24 12:18:51.125 115 12501.58 33.12 54948.43 88888.00 2012-04-24 12:18:51.250 115 12501.52 33.12 54948.43 88888.00 2012-04-24 12:18:51.375 115 12501.55 33.15 54948.43 88888.00 2012-04-24 12:18:51.500 115 12501.58 33.12 54948.43 88888.00 2012-04-24 12:18:51.625 115 12501.60 33.12 54948.43 88888.00 2012-04-24 12:18:51.750 115 12501.60 33.15 54948.43 88888.00 2012-04-24 12:18:51.875 115 12501.58 33.12 54948.38 88888.00 2012-04-24 12:18:52.000 115 12501.55 33.12 54948.40 88888.00 2012-04-24 12:18:52.125 115 12501.58 33.17 54948.40 88888.00 2012-04-24 12:18:52.250 115 12501.52 33.12 54948.40 88888.00 2012-04-24 12:18:52.375 115 12501.48 33.10 54948.40 88888.00 2012-04-24 12:18:52.500 115 12501.48 33.12 54948.43 88888.00 2012-04-24 12:18:52.625 115 12501.48 33.12 54948.40 88888.00 2012-04-24 12:18:52.750 115 12501.50 33.15 54948.45 88888.00 2012-04-24 12:18:52.875 115 12501.45 33.20 54948.47 88888.00 2012-04-24 12:18:53.000 115 12501.45 33.20 54948.50 88888.00 2012-04-24 12:18:53.125 115 12501.50 33.17 54948.47 88888.00 2012-04-24 12:18:53.250 115 12501.52 33.12 54948.45 88888.00 2012-04-24 12:18:53.375 115 12501.58 33.12 54948.47 88888.00 2012-04-24 12:18:53.500 115 12501.62 33.17 54948.47 88888.00 2012-04-24 12:18:53.625 115 12501.60 33.20 54948.50 88888.00 2012-04-24 12:18:53.750 115 12501.50 33.20 54948.47 88888.00 2012-04-24 12:18:53.875 115 12501.42 33.15 54948.50 88888.00 2012-04-24 12:18:54.000 115 12501.48 33.17 54948.50 88888.00 2012-04-24 12:18:54.125 115 12501.48 33.20 54948.53 88888.00 2012-04-24 12:18:54.250 115 12501.45 33.17 54948.50 88888.00 2012-04-24 12:18:54.375 115 12501.45 33.17 54948.53 88888.00 2012-04-24 12:18:54.500 115 12501.45 33.20 54948.55 88888.00 2012-04-24 12:18:54.625 115 12501.42 33.23 54948.53 88888.00 2012-04-24 12:18:54.750 115 12501.50 33.17 54948.47 88888.00 2012-04-24 12:18:54.875 115 12501.50 33.20 54948.50 88888.00 2012-04-24 12:18:55.000 115 12501.52 33.20 54948.50 88888.00 2012-04-24 12:18:55.125 115 12501.50 33.23 54948.50 88888.00 2012-04-24 12:18:55.250 115 12501.48 33.23 54948.55 88888.00 2012-04-24 12:18:55.375 115 12501.52 33.20 54948.53 88888.00 2012-04-24 12:18:55.500 115 12501.55 33.23 54948.53 88888.00 2012-04-24 12:18:55.625 115 12501.55 33.25 54948.55 88888.00 2012-04-24 12:18:55.750 115 12501.55 33.25 54948.55 88888.00 2012-04-24 12:18:55.875 115 12501.58 33.27 54948.55 88888.00 2012-04-24 12:18:56.000 115 12501.58 33.25 54948.53 88888.00 2012-04-24 12:18:56.125 115 12501.58 33.25 54948.57 88888.00 2012-04-24 12:18:56.250 115 12501.48 33.23 54948.55 88888.00 2012-04-24 12:18:56.375 115 12501.52 33.27 54948.55 88888.00 2012-04-24 12:18:56.500 115 12501.52 33.27 54948.53 88888.00 2012-04-24 12:18:56.625 115 12501.50 33.27 54948.50 88888.00 2012-04-24 12:18:56.750 115 12501.50 33.30 54948.50 88888.00 2012-04-24 12:18:56.875 115 12501.50 33.27 54948.57 88888.00 2012-04-24 12:18:57.000 115 12501.42 33.25 54948.57 88888.00 2012-04-24 12:18:57.125 115 12501.50 33.23 54948.55 88888.00 2012-04-24 12:18:57.250 115 12501.52 33.23 54948.53 88888.00 2012-04-24 12:18:57.375 115 12501.58 33.27 54948.57 88888.00 2012-04-24 12:18:57.500 115 12501.58 33.25 54948.57 88888.00 2012-04-24 12:18:57.625 115 12501.52 33.30 54948.57 88888.00 2012-04-24 12:18:57.750 115 12501.50 33.30 54948.60 88888.00 2012-04-24 12:18:57.875 115 12501.52 33.33 54948.60 88888.00 2012-04-24 12:18:58.000 115 12501.52 33.33 54948.57 88888.00 2012-04-24 12:18:58.125 115 12501.52 33.35 54948.60 88888.00 2012-04-24 12:18:58.250 115 12501.48 33.33 54948.55 88888.00 2012-04-24 12:18:58.375 115 12501.42 33.33 54948.57 88888.00 2012-04-24 12:18:58.500 115 12501.42 33.35 54948.62 88888.00 2012-04-24 12:18:58.625 115 12501.40 33.33 54948.60 88888.00 2012-04-24 12:18:58.750 115 12501.42 33.33 54948.57 88888.00 2012-04-24 12:18:58.875 115 12501.45 33.35 54948.57 88888.00 2012-04-24 12:18:59.000 115 12501.50 33.33 54948.57 88888.00 2012-04-24 12:18:59.125 115 12501.42 33.30 54948.62 88888.00 2012-04-24 12:18:59.250 115 12501.48 33.35 54948.65 88888.00 2012-04-24 12:18:59.375 115 12501.52 33.38 54948.65 88888.00 2012-04-24 12:18:59.500 115 12501.52 33.35 54948.62 88888.00 2012-04-24 12:18:59.625 115 12501.50 33.33 54948.60 88888.00 2012-04-24 12:18:59.750 115 12501.50 33.33 54948.65 88888.00 2012-04-24 12:18:59.875 115 12501.50 33.35 54948.65 88888.00 2012-04-24 12:19:00.000 115 12501.48 33.33 54948.62 88888.00 2012-04-24 12:19:00.125 115 12501.48 33.33 54948.60 88888.00 2012-04-24 12:19:00.250 115 12501.55 33.35 54948.62 88888.00 2012-04-24 12:19:00.375 115 12501.58 33.38 54948.65 88888.00 2012-04-24 12:19:00.500 115 12501.48 33.35 54948.60 88888.00 2012-04-24 12:19:00.625 115 12501.50 33.35 54948.60 88888.00 2012-04-24 12:19:00.750 115 12501.50 33.38 54948.65 88888.00 2012-04-24 12:19:00.875 115 12501.52 33.38 54948.62 88888.00 2012-04-24 12:19:01.000 115 12501.48 33.38 54948.57 88888.00 2012-04-24 12:19:01.125 115 12501.45 33.42 54948.62 88888.00 2012-04-24 12:19:01.250 115 12501.45 33.42 54948.60 88888.00 2012-04-24 12:19:01.375 115 12501.50 33.42 54948.65 88888.00 2012-04-24 12:19:01.500 115 12501.50 33.45 54948.70 88888.00 2012-04-24 12:19:01.625 115 12501.42 33.45 54948.65 88888.00 2012-04-24 12:19:01.750 115 12501.35 33.48 54948.62 88888.00 2012-04-24 12:19:01.875 115 12501.38 33.45 54948.60 88888.00 2012-04-24 12:19:02.000 115 12501.38 33.45 54948.62 88888.00 2012-04-24 12:19:02.125 115 12501.35 33.48 54948.65 88888.00 2012-04-24 12:19:02.250 115 12501.33 33.45 54948.65 88888.00 2012-04-24 12:19:02.375 115 12501.38 33.45 54948.62 88888.00 2012-04-24 12:19:02.500 115 12501.45 33.45 54948.62 88888.00 2012-04-24 12:19:02.625 115 12501.50 33.42 54948.65 88888.00 2012-04-24 12:19:02.750 115 12501.45 33.48 54948.65 88888.00 2012-04-24 12:19:02.875 115 12501.45 33.45 54948.70 88888.00 2012-04-24 12:19:03.000 115 12501.45 33.48 54948.68 88888.00 2012-04-24 12:19:03.125 115 12501.42 33.50 54948.68 88888.00 2012-04-24 12:19:03.250 115 12501.38 33.48 54948.68 88888.00 2012-04-24 12:19:03.375 115 12501.35 33.48 54948.60 88888.00 2012-04-24 12:19:03.500 115 12501.30 33.50 54948.68 88888.00 2012-04-24 12:19:03.625 115 12501.23 33.50 54948.65 88888.00 2012-04-24 12:19:03.750 115 12501.33 33.52 54948.68 88888.00 2012-04-24 12:19:03.875 115 12501.38 33.50 54948.68 88888.00 2012-04-24 12:19:04.000 115 12501.40 33.52 54948.68 88888.00 2012-04-24 12:19:04.125 115 12501.38 33.50 54948.72 88888.00 2012-04-24 12:19:04.250 115 12501.35 33.55 54948.65 88888.00 2012-04-24 12:19:04.375 115 12501.42 33.52 54948.68 88888.00 2012-04-24 12:19:04.500 115 12501.45 33.52 54948.65 88888.00 2012-04-24 12:19:04.625 115 12501.40 33.52 54948.65 88888.00 2012-04-24 12:19:04.750 115 12501.38 33.52 54948.65 88888.00 2012-04-24 12:19:04.875 115 12501.33 33.55 54948.62 88888.00 2012-04-24 12:19:05.000 115 12501.30 33.52 54948.65 88888.00 2012-04-24 12:19:05.125 115 12501.25 33.55 54948.68 88888.00 2012-04-24 12:19:05.250 115 12501.25 33.58 54948.70 88888.00 2012-04-24 12:19:05.375 115 12501.33 33.58 54948.68 88888.00 2012-04-24 12:19:05.500 115 12501.30 33.55 54948.68 88888.00 2012-04-24 12:19:05.625 115 12501.27 33.55 54948.70 88888.00 2012-04-24 12:19:05.750 115 12501.35 33.58 54948.70 88888.00 2012-04-24 12:19:05.875 115 12501.33 33.60 54948.72 88888.00 2012-04-24 12:19:06.000 115 12501.27 33.60 54948.65 88888.00 2012-04-24 12:19:06.125 115 12501.35 33.62 54948.62 88888.00 2012-04-24 12:19:06.250 115 12501.40 33.60 54948.70 88888.00 2012-04-24 12:19:06.375 115 12501.45 33.62 54948.70 88888.00 2012-04-24 12:19:06.500 115 12501.48 33.65 54948.72 88888.00 2012-04-24 12:19:06.625 115 12501.42 33.65 54948.70 88888.00 2012-04-24 12:19:06.750 115 12501.38 33.62 54948.70 88888.00 2012-04-24 12:19:06.875 115 12501.35 33.60 54948.68 88888.00 2012-04-24 12:19:07.000 115 12501.42 33.58 54948.68 88888.00 2012-04-24 12:19:07.125 115 12501.48 33.62 54948.72 88888.00 2012-04-24 12:19:07.250 115 12501.42 33.67 54948.75 88888.00 2012-04-24 12:19:07.375 115 12501.42 33.67 54948.70 88888.00 2012-04-24 12:19:07.500 115 12501.38 33.65 54948.72 88888.00 2012-04-24 12:19:07.625 115 12501.30 33.65 54948.75 88888.00 2012-04-24 12:19:07.750 115 12501.33 33.67 54948.75 88888.00 2012-04-24 12:19:07.875 115 12501.33 33.70 54948.75 88888.00 2012-04-24 12:19:08.000 115 12501.40 33.70 54948.75 88888.00 2012-04-24 12:19:08.125 115 12501.42 33.70 54948.75 88888.00 2012-04-24 12:19:08.250 115 12501.42 33.70 54948.80 88888.00 2012-04-24 12:19:08.375 115 12501.48 33.70 54948.78 88888.00 2012-04-24 12:19:08.500 115 12501.38 33.73 54948.75 88888.00 2012-04-24 12:19:08.625 115 12501.33 33.70 54948.75 88888.00 2012-04-24 12:19:08.750 115 12501.33 33.77 54948.78 88888.00 2012-04-24 12:19:08.875 115 12501.38 33.75 54948.78 88888.00 2012-04-24 12:19:09.000 115 12501.40 33.77 54948.78 88888.00 2012-04-24 12:19:09.125 115 12501.42 33.77 54948.78 88888.00 2012-04-24 12:19:09.250 115 12501.45 33.77 54948.78 88888.00 2012-04-24 12:19:09.375 115 12501.40 33.80 54948.75 88888.00 2012-04-24 12:19:09.500 115 12501.40 33.83 54948.75 88888.00 2012-04-24 12:19:09.625 115 12501.40 33.83 54948.78 88888.00 2012-04-24 12:19:09.750 115 12501.45 33.85 54948.78 88888.00 2012-04-24 12:19:09.875 115 12501.38 33.90 54948.78 88888.00 2012-04-24 12:19:10.000 115 12501.38 33.90 54948.75 88888.00 2012-04-24 12:19:10.125 115 12501.40 33.90 54948.75 88888.00 2012-04-24 12:19:10.250 115 12501.33 33.88 54948.75 88888.00 2012-04-24 12:19:10.375 115 12501.33 33.92 54948.75 88888.00 2012-04-24 12:19:10.500 115 12501.40 33.90 54948.72 88888.00 2012-04-24 12:19:10.625 115 12501.48 33.92 54948.72 88888.00 2012-04-24 12:19:10.750 115 12501.40 33.98 54948.78 88888.00 2012-04-24 12:19:10.875 115 12501.38 33.98 54948.80 88888.00 2012-04-24 12:19:11.000 115 12501.42 34.00 54948.78 88888.00 2012-04-24 12:19:11.125 115 12501.45 34.00 54948.78 88888.00 2012-04-24 12:19:11.250 115 12501.38 34.00 54948.78 88888.00 2012-04-24 12:19:11.375 115 12501.38 34.02 54948.80 88888.00 2012-04-24 12:19:11.500 115 12501.42 34.05 54948.80 88888.00 2012-04-24 12:19:11.625 115 12501.50 34.05 54948.80 88888.00 2012-04-24 12:19:11.750 115 12501.50 34.05 54948.80 88888.00 2012-04-24 12:19:11.875 115 12501.48 34.02 54948.80 88888.00 2012-04-24 12:19:12.000 115 12501.48 34.08 54948.80 88888.00 2012-04-24 12:19:12.125 115 12501.48 34.08 54948.80 88888.00 2012-04-24 12:19:12.250 115 12501.48 34.05 54948.78 88888.00 2012-04-24 12:19:12.375 115 12501.45 34.10 54948.78 88888.00 2012-04-24 12:19:12.500 115 12501.48 34.10 54948.78 88888.00 2012-04-24 12:19:12.625 115 12501.55 34.12 54948.80 88888.00 2012-04-24 12:19:12.750 115 12501.52 34.10 54948.80 88888.00 2012-04-24 12:19:12.875 115 12501.55 34.12 54948.80 88888.00 2012-04-24 12:19:13.000 115 12501.52 34.10 54948.80 88888.00 2012-04-24 12:19:13.125 115 12501.50 34.15 54948.80 88888.00 2012-04-24 12:19:13.250 115 12501.50 34.20 54948.80 88888.00 2012-04-24 12:19:13.375 115 12501.52 34.20 54948.80 88888.00 2012-04-24 12:19:13.500 115 12501.55 34.20 54948.78 88888.00 2012-04-24 12:19:13.625 115 12501.55 34.17 54948.78 88888.00 2012-04-24 12:19:13.750 115 12501.55 34.20 54948.78 88888.00 2012-04-24 12:19:13.875 115 12501.65 34.25 54948.75 88888.00 2012-04-24 12:19:14.000 115 12501.70 34.25 54948.75 88888.00 2012-04-24 12:19:14.125 115 12501.65 34.25 54948.80 88888.00 2012-04-24 12:19:14.250 115 12501.60 34.23 54948.82 88888.00 2012-04-24 12:19:14.375 115 12501.58 34.25 54948.80 88888.00 2012-04-24 12:19:14.500 115 12501.58 34.27 54948.78 88888.00 2012-04-24 12:19:14.625 115 12501.55 34.25 54948.80 88888.00 2012-04-24 12:19:14.750 115 12501.58 34.27 54948.80 88888.00 2012-04-24 12:19:14.875 115 12501.60 34.30 54948.80 88888.00 2012-04-24 12:19:15.000 115 12501.55 34.33 54948.78 88888.00 2012-04-24 12:19:15.125 115 12501.50 34.30 54948.80 88888.00 2012-04-24 12:19:15.250 115 12501.50 34.30 54948.80 88888.00 2012-04-24 12:19:15.375 115 12501.55 34.33 54948.80 88888.00 2012-04-24 12:19:15.500 115 12501.55 34.33 54948.78 88888.00 2012-04-24 12:19:15.625 115 12501.58 34.27 54948.78 88888.00 2012-04-24 12:19:15.750 115 12501.58 34.27 54948.80 88888.00 2012-04-24 12:19:15.875 115 12501.60 34.33 54948.80 88888.00 2012-04-24 12:19:16.000 115 12501.60 34.35 54948.82 88888.00 2012-04-24 12:19:16.125 115 12501.52 34.33 54948.85 88888.00 2012-04-24 12:19:16.250 115 12501.48 34.33 54948.80 88888.00 2012-04-24 12:19:16.375 115 12501.52 34.30 54948.78 88888.00 2012-04-24 12:19:16.500 115 12501.55 34.35 54948.80 88888.00 2012-04-24 12:19:16.625 115 12501.58 34.30 54948.80 88888.00 2012-04-24 12:19:16.750 115 12501.55 34.30 54948.82 88888.00 2012-04-24 12:19:16.875 115 12501.58 34.27 54948.80 88888.00 2012-04-24 12:19:17.000 115 12501.55 34.30 54948.78 88888.00 2012-04-24 12:19:17.125 115 12501.52 34.30 54948.80 88888.00 2012-04-24 12:19:17.250 115 12501.55 34.30 54948.82 88888.00 2012-04-24 12:19:17.375 115 12501.58 34.30 54948.80 88888.00 2012-04-24 12:19:17.500 115 12501.55 34.23 54948.80 88888.00 2012-04-24 12:19:17.625 115 12501.50 34.23 54948.80 88888.00 2012-04-24 12:19:17.750 115 12501.52 34.25 54948.80 88888.00 2012-04-24 12:19:17.875 115 12501.55 34.25 54948.82 88888.00 2012-04-24 12:19:18.000 115 12501.60 34.25 54948.80 88888.00 2012-04-24 12:19:18.125 115 12501.62 34.23 54948.80 88888.00 2012-04-24 12:19:18.250 115 12501.60 34.20 54948.78 88888.00 2012-04-24 12:19:18.375 115 12501.58 34.20 54948.80 88888.00 2012-04-24 12:19:18.500 115 12501.52 34.25 54948.80 88888.00 2012-04-24 12:19:18.625 115 12501.55 34.25 54948.82 88888.00 2012-04-24 12:19:18.750 115 12501.60 34.25 54948.85 88888.00 2012-04-24 12:19:18.875 115 12501.58 34.25 54948.82 88888.00 2012-04-24 12:19:19.000 115 12501.55 34.23 54948.82 88888.00 2012-04-24 12:19:19.125 115 12501.58 34.20 54948.82 88888.00 2012-04-24 12:19:19.250 115 12501.65 34.17 54948.82 88888.00 2012-04-24 12:19:19.375 115 12501.60 34.17 54948.80 88888.00 2012-04-24 12:19:19.500 115 12501.52 34.17 54948.80 88888.00 2012-04-24 12:19:19.625 115 12501.55 34.20 54948.85 88888.00 2012-04-24 12:19:19.750 115 12501.62 34.17 54948.82 88888.00 2012-04-24 12:19:19.875 115 12501.58 34.17 54948.82 88888.00 2012-04-24 12:19:20.000 115 12501.58 34.17 54948.82 88888.00 2012-04-24 12:19:20.125 115 12501.65 34.12 54948.82 88888.00 2012-04-24 12:19:20.250 115 12501.70 34.17 54948.88 88888.00 2012-04-24 12:19:20.375 115 12501.67 34.17 54948.88 88888.00 2012-04-24 12:19:20.500 115 12501.67 34.15 54948.85 88888.00 2012-04-24 12:19:20.625 115 12501.62 34.15 54948.85 88888.00 2012-04-24 12:19:20.750 115 12501.58 34.12 54948.82 88888.00 2012-04-24 12:19:20.875 115 12501.62 34.15 54948.82 88888.00 2012-04-24 12:19:21.000 115 12501.70 34.15 54948.85 88888.00 2012-04-24 12:19:21.125 115 12501.70 34.12 54948.85 88888.00 2012-04-24 12:19:21.250 115 12501.67 34.10 54948.82 88888.00 2012-04-24 12:19:21.375 115 12501.67 34.10 54948.85 88888.00 2012-04-24 12:19:21.500 115 12501.73 34.10 54948.82 88888.00 2012-04-24 12:19:21.625 115 12501.65 34.10 54948.82 88888.00 2012-04-24 12:19:21.750 115 12501.58 34.05 54948.82 88888.00 2012-04-24 12:19:21.875 115 12501.58 34.12 54948.82 88888.00 2012-04-24 12:19:22.000 115 12501.58 34.12 54948.82 88888.00 2012-04-24 12:19:22.125 115 12501.58 34.15 54948.85 88888.00 2012-04-24 12:19:22.250 115 12501.55 34.12 54948.82 88888.00 2012-04-24 12:19:22.375 115 12501.60 34.10 54948.88 88888.00 2012-04-24 12:19:22.500 115 12501.55 34.10 54948.90 88888.00 2012-04-24 12:19:22.625 115 12501.50 34.10 54948.88 88888.00 2012-04-24 12:19:22.750 115 12501.50 34.10 54948.85 88888.00 2012-04-24 12:19:22.875 115 12501.58 34.12 54948.82 88888.00 2012-04-24 12:19:23.000 115 12501.62 34.12 54948.85 88888.00 2012-04-24 12:19:23.125 115 12501.60 34.12 54948.85 88888.00 2012-04-24 12:19:23.250 115 12501.60 34.12 54948.88 88888.00 2012-04-24 12:19:23.375 115 12501.60 34.15 54948.90 88888.00 2012-04-24 12:19:23.500 115 12501.58 34.12 54948.88 88888.00 2012-04-24 12:19:23.625 115 12501.58 34.12 54948.88 88888.00 2012-04-24 12:19:23.750 115 12501.52 34.10 54948.88 88888.00 2012-04-24 12:19:23.875 115 12501.52 34.12 54948.88 88888.00 2012-04-24 12:19:24.000 115 12501.58 34.10 54948.88 88888.00 2012-04-24 12:19:24.125 115 12501.55 34.12 54948.90 88888.00 2012-04-24 12:19:24.250 115 12501.55 34.12 54948.88 88888.00 2012-04-24 12:19:24.375 115 12501.60 34.12 54948.88 88888.00 2012-04-24 12:19:24.500 115 12501.60 34.12 54948.88 88888.00 2012-04-24 12:19:24.625 115 12501.60 34.12 54948.88 88888.00 2012-04-24 12:19:24.750 115 12501.60 34.12 54948.88 88888.00 2012-04-24 12:19:24.875 115 12501.60 34.10 54948.88 88888.00 2012-04-24 12:19:25.000 115 12501.62 34.12 54948.90 88888.00 2012-04-24 12:19:25.125 115 12501.65 34.15 54948.88 88888.00 2012-04-24 12:19:25.250 115 12501.60 34.10 54948.90 88888.00 2012-04-24 12:19:25.375 115 12501.58 34.12 54948.88 88888.00 2012-04-24 12:19:25.500 115 12501.58 34.20 54948.88 88888.00 2012-04-24 12:19:25.625 115 12501.60 34.17 54948.90 88888.00 2012-04-24 12:19:25.750 115 12501.62 34.20 54948.88 88888.00 2012-04-24 12:19:25.875 115 12501.60 34.15 54948.88 88888.00 2012-04-24 12:19:26.000 115 12501.62 34.17 54948.82 88888.00 2012-04-24 12:19:26.125 115 12501.65 34.17 54948.82 88888.00 2012-04-24 12:19:26.250 115 12501.65 34.20 54948.85 88888.00 2012-04-24 12:19:26.375 115 12501.62 34.25 54948.88 88888.00 2012-04-24 12:19:26.500 115 12501.65 34.25 54948.88 88888.00 2012-04-24 12:19:26.625 115 12501.65 34.25 54948.85 88888.00 2012-04-24 12:19:26.750 115 12501.62 34.25 54948.85 88888.00 2012-04-24 12:19:26.875 115 12501.62 34.27 54948.88 88888.00 2012-04-24 12:19:27.000 115 12501.67 34.27 54948.85 88888.00 2012-04-24 12:19:27.125 115 12501.67 34.30 54948.80 88888.00 2012-04-24 12:19:27.250 115 12501.70 34.27 54948.85 88888.00 2012-04-24 12:19:27.375 115 12501.75 34.30 54948.85 88888.00 2012-04-24 12:19:27.500 115 12501.75 34.33 54948.85 88888.00 2012-04-24 12:19:27.625 115 12501.77 34.33 54948.85 88888.00 2012-04-24 12:19:27.750 115 12501.77 34.35 54948.88 88888.00 2012-04-24 12:19:27.875 115 12501.73 34.33 54948.82 88888.00 2012-04-24 12:19:28.000 115 12501.77 34.33 54948.82 88888.00 2012-04-24 12:19:28.125 115 12501.80 34.33 54948.85 88888.00 2012-04-24 12:19:28.250 115 12501.80 34.27 54948.85 88888.00 2012-04-24 12:19:28.375 115 12501.77 34.33 54948.85 88888.00 2012-04-24 12:19:28.500 115 12501.77 34.35 54948.82 88888.00 2012-04-24 12:19:28.625 115 12501.75 34.38 54948.85 88888.00 2012-04-24 12:19:28.750 115 12501.80 34.38 54948.88 88888.00 2012-04-24 12:19:28.875 115 12501.85 34.38 54948.85 88888.00 2012-04-24 12:19:29.000 115 12501.95 34.38 54948.82 88888.00 2012-04-24 12:19:29.125 115 12501.92 34.35 54948.82 88888.00 2012-04-24 12:19:29.250 115 12501.92 34.38 54948.82 88888.00 2012-04-24 12:19:29.375 115 12501.92 34.38 54948.85 88888.00 2012-04-24 12:19:29.500 115 12501.90 34.38 54948.85 88888.00 2012-04-24 12:19:29.625 115 12501.90 34.40 54948.85 88888.00 2012-04-24 12:19:29.750 115 12501.90 34.42 54948.82 88888.00 2012-04-24 12:19:29.875 115 12501.95 34.45 54948.82 88888.00 2012-04-24 12:19:30.000 115 12501.92 34.48 54948.85 88888.00 2012-04-24 12:19:30.125 115 12501.98 34.42 54948.88 88888.00 2012-04-24 12:19:30.250 115 12501.98 34.45 54948.85 88888.00 2012-04-24 12:19:30.375 115 12501.98 34.45 54948.85 88888.00 2012-04-24 12:19:30.500 115 12501.95 34.48 54948.82 88888.00 2012-04-24 12:19:30.625 115 12502.02 34.48 54948.85 88888.00 2012-04-24 12:19:30.750 115 12502.10 34.48 54948.82 88888.00 2012-04-24 12:19:30.875 115 12502.08 34.45 54948.80 88888.00 2012-04-24 12:19:31.000 115 12501.98 34.45 54948.80 88888.00 2012-04-24 12:19:31.125 115 12502.05 34.45 54948.80 88888.00 2012-04-24 12:19:31.250 115 12502.02 34.50 54948.78 88888.00 2012-04-24 12:19:31.375 115 12502.10 34.48 54948.82 88888.00 2012-04-24 12:19:31.500 115 12502.05 34.48 54948.82 88888.00 2012-04-24 12:19:31.625 115 12502.05 34.45 54948.82 88888.00 2012-04-24 12:19:31.750 115 12502.05 34.50 54948.82 88888.00 2012-04-24 12:19:31.875 115 12502.02 34.52 54948.80 88888.00 2012-04-24 12:19:32.000 115 12502.02 34.52 54948.78 88888.00 2012-04-24 12:19:32.125 115 12502.08 34.48 54948.82 88888.00 2012-04-24 12:19:32.250 115 12502.05 34.45 54948.82 88888.00 2012-04-24 12:19:32.375 115 12502.05 34.48 54948.85 88888.00 2012-04-24 12:19:32.500 115 12502.00 34.50 54948.85 88888.00 2012-04-24 12:19:32.625 115 12502.00 34.50 54948.82 88888.00 2012-04-24 12:19:32.750 115 12502.00 34.50 54948.85 88888.00 2012-04-24 12:19:32.875 115 12501.95 34.50 54948.80 88888.00 2012-04-24 12:19:33.000 115 12502.00 34.50 54948.80 88888.00 2012-04-24 12:19:33.125 115 12502.10 34.50 54948.82 88888.00 2012-04-24 12:19:33.250 115 12502.12 34.50 54948.82 88888.00 2012-04-24 12:19:33.375 115 12502.10 34.50 54948.85 88888.00 2012-04-24 12:19:33.500 115 12502.12 34.48 54948.82 88888.00 2012-04-24 12:19:33.625 115 12502.12 34.50 54948.80 88888.00 2012-04-24 12:19:33.750 115 12502.02 34.52 54948.82 88888.00 2012-04-24 12:19:33.875 115 12502.05 34.48 54948.82 88888.00 2012-04-24 12:19:34.000 115 12502.08 34.48 54948.80 88888.00 2012-04-24 12:19:34.125 115 12502.15 34.48 54948.82 88888.00 2012-04-24 12:19:34.250 115 12502.10 34.45 54948.82 88888.00 2012-04-24 12:19:34.375 115 12502.10 34.45 54948.80 88888.00 2012-04-24 12:19:34.500 115 12502.17 34.45 54948.82 88888.00 2012-04-24 12:19:34.625 115 12502.15 34.48 54948.82 88888.00 2012-04-24 12:19:34.750 115 12502.17 34.45 54948.82 88888.00 2012-04-24 12:19:34.875 115 12502.15 34.50 54948.82 88888.00 2012-04-24 12:19:35.000 115 12502.12 34.42 54948.82 88888.00 2012-04-24 12:19:35.125 115 12502.12 34.48 54948.82 88888.00 2012-04-24 12:19:35.250 115 12502.10 34.40 54948.82 88888.00 2012-04-24 12:19:35.375 115 12502.10 34.42 54948.80 88888.00 2012-04-24 12:19:35.500 115 12502.12 34.45 54948.82 88888.00 2012-04-24 12:19:35.625 115 12502.15 34.45 54948.85 88888.00 2012-04-24 12:19:35.750 115 12502.15 34.42 54948.85 88888.00 2012-04-24 12:19:35.875 115 12502.10 34.45 54948.80 88888.00 2012-04-24 12:19:36.000 115 12502.08 34.42 54948.78 88888.00 2012-04-24 12:19:36.125 115 12502.10 34.42 54948.80 88888.00 2012-04-24 12:19:36.250 115 12502.12 34.42 54948.80 88888.00 2012-04-24 12:19:36.375 115 12502.15 34.45 54948.82 88888.00 2012-04-24 12:19:36.500 115 12502.17 34.42 54948.78 88888.00 2012-04-24 12:19:36.625 115 12502.17 34.42 54948.82 88888.00 2012-04-24 12:19:36.750 115 12502.12 34.42 54948.80 88888.00 2012-04-24 12:19:36.875 115 12502.17 34.40 54948.80 88888.00 2012-04-24 12:19:37.000 115 12502.20 34.40 54948.82 88888.00 2012-04-24 12:19:37.125 115 12502.25 34.40 54948.80 88888.00 2012-04-24 12:19:37.250 115 12502.23 34.40 54948.80 88888.00 2012-04-24 12:19:37.375 115 12502.23 34.40 54948.82 88888.00 2012-04-24 12:19:37.500 115 12502.23 34.40 54948.80 88888.00 2012-04-24 12:19:37.625 115 12502.20 34.40 54948.80 88888.00 2012-04-24 12:19:37.750 115 12502.12 34.40 54948.80 88888.00 2012-04-24 12:19:37.875 115 12502.15 34.38 54948.80 88888.00 2012-04-24 12:19:38.000 115 12502.20 34.38 54948.80 88888.00 2012-04-24 12:19:38.125 115 12502.17 34.38 54948.80 88888.00 2012-04-24 12:19:38.250 115 12502.30 34.35 54948.80 88888.00 2012-04-24 12:19:38.375 115 12502.30 34.35 54948.78 88888.00 2012-04-24 12:19:38.500 115 12502.15 34.38 54948.80 88888.00 2012-04-24 12:19:38.625 115 12502.20 34.38 54948.80 88888.00 2012-04-24 12:19:38.750 115 12502.25 34.35 54948.78 88888.00 2012-04-24 12:19:38.875 115 12502.27 34.33 54948.80 88888.00 2012-04-24 12:19:39.000 115 12502.20 34.33 54948.78 88888.00 2012-04-24 12:19:39.125 115 12502.23 34.35 54948.78 88888.00 2012-04-24 12:19:39.250 115 12502.25 34.33 54948.78 88888.00 2012-04-24 12:19:39.375 115 12502.25 34.30 54948.72 88888.00 2012-04-24 12:19:39.500 115 12502.23 34.33 54948.75 88888.00 2012-04-24 12:19:39.625 115 12502.20 34.33 54948.78 88888.00 2012-04-24 12:19:39.750 115 12502.20 34.35 54948.78 88888.00 2012-04-24 12:19:39.875 115 12502.23 34.38 54948.80 88888.00 2012-04-24 12:19:40.000 115 12502.33 34.35 54948.78 88888.00 2012-04-24 12:19:40.125 115 12502.25 34.30 54948.70 88888.00 2012-04-24 12:19:40.250 115 12502.17 34.30 54948.78 88888.00 2012-04-24 12:19:40.375 115 12502.20 34.35 54948.80 88888.00 2012-04-24 12:19:40.500 115 12502.20 34.35 54948.78 88888.00 2012-04-24 12:19:40.625 115 12502.15 34.35 54948.80 88888.00 2012-04-24 12:19:40.750 115 12502.12 34.33 54948.80 88888.00 2012-04-24 12:19:40.875 115 12502.12 34.33 54948.78 88888.00 2012-04-24 12:19:41.000 115 12502.23 34.35 54948.78 88888.00 2012-04-24 12:19:41.125 115 12502.27 34.35 54948.78 88888.00 2012-04-24 12:19:41.250 115 12502.25 34.33 54948.78 88888.00 2012-04-24 12:19:41.375 115 12502.30 34.33 54948.78 88888.00 2012-04-24 12:19:41.500 115 12502.25 34.30 54948.75 88888.00 2012-04-24 12:19:41.625 115 12502.25 34.30 54948.78 88888.00 2012-04-24 12:19:41.750 115 12502.25 34.27 54948.78 88888.00 2012-04-24 12:19:41.875 115 12502.15 34.27 54948.75 88888.00 2012-04-24 12:19:42.000 115 12502.20 34.33 54948.75 88888.00 2012-04-24 12:19:42.125 115 12502.25 34.33 54948.78 88888.00 2012-04-24 12:19:42.250 115 12502.23 34.30 54948.75 88888.00 2012-04-24 12:19:42.375 115 12502.23 34.30 54948.75 88888.00 2012-04-24 12:19:42.500 115 12502.17 34.27 54948.72 88888.00 2012-04-24 12:19:42.625 115 12502.17 34.25 54948.70 88888.00 2012-04-24 12:19:42.750 115 12502.15 34.25 54948.68 88888.00 2012-04-24 12:19:42.875 115 12502.15 34.27 54948.75 88888.00 2012-04-24 12:19:43.000 115 12502.23 34.27 54948.78 88888.00 2012-04-24 12:19:43.125 115 12502.27 34.30 54948.75 88888.00 2012-04-24 12:19:43.250 115 12502.33 34.27 54948.70 88888.00 2012-04-24 12:19:43.375 115 12502.35 34.30 54948.78 88888.00 2012-04-24 12:19:43.500 115 12502.25 34.30 54948.75 88888.00 2012-04-24 12:19:43.625 115 12502.25 34.30 54948.72 88888.00 2012-04-24 12:19:43.750 115 12502.25 34.30 54948.78 88888.00 2012-04-24 12:19:43.875 115 12502.23 34.27 54948.75 88888.00 2012-04-24 12:19:44.000 115 12502.25 34.30 54948.72 88888.00 2012-04-24 12:19:44.125 115 12502.30 34.27 54948.75 88888.00 2012-04-24 12:19:44.250 115 12502.23 34.27 54948.78 88888.00 2012-04-24 12:19:44.375 115 12502.23 34.33 54948.75 88888.00 2012-04-24 12:19:44.500 115 12502.33 34.33 54948.78 88888.00 2012-04-24 12:19:44.625 115 12502.33 34.33 54948.78 88888.00 2012-04-24 12:19:44.750 115 12502.25 34.35 54948.78 88888.00 2012-04-24 12:19:44.875 115 12502.20 34.30 54948.75 88888.00 2012-04-24 12:19:45.000 115 12502.23 34.27 54948.70 88888.00 2012-04-24 12:19:45.125 115 12502.27 34.27 54948.70 88888.00 2012-04-24 12:19:45.250 115 12502.23 34.33 54948.75 88888.00 2012-04-24 12:19:45.375 115 12502.27 34.35 54948.72 88888.00 2012-04-24 12:19:45.500 115 12502.35 34.35 54948.70 88888.00 2012-04-24 12:19:45.625 115 12502.38 34.35 54948.70 88888.00 2012-04-24 12:19:45.750 115 12502.35 34.33 54948.68 88888.00 2012-04-24 12:19:45.875 115 12502.35 34.35 54948.68 88888.00 2012-04-24 12:19:46.000 115 12502.30 34.35 54948.68 88888.00 2012-04-24 12:19:46.125 115 12502.33 34.35 54948.70 88888.00 2012-04-24 12:19:46.250 115 12502.35 34.35 54948.68 88888.00 2012-04-24 12:19:46.375 115 12502.38 34.38 54948.65 88888.00 2012-04-24 12:19:46.500 115 12502.33 34.35 54948.68 88888.00 2012-04-24 12:19:46.625 115 12502.33 34.40 54948.68 88888.00 2012-04-24 12:19:46.750 115 12502.35 34.35 54948.72 88888.00 2012-04-24 12:19:46.875 115 12502.38 34.35 54948.72 88888.00 2012-04-24 12:19:47.000 115 12502.35 34.38 54948.70 88888.00 2012-04-24 12:19:47.125 115 12502.33 34.38 54948.72 88888.00 2012-04-24 12:19:47.250 115 12502.30 34.35 54948.72 88888.00 2012-04-24 12:19:47.375 115 12502.33 34.35 54948.70 88888.00 2012-04-24 12:19:47.500 115 12502.33 34.35 54948.72 88888.00 2012-04-24 12:19:47.625 115 12502.35 34.35 54948.70 88888.00 2012-04-24 12:19:47.750 115 12502.35 34.38 54948.75 88888.00 2012-04-24 12:19:47.875 115 12502.33 34.38 54948.75 88888.00 2012-04-24 12:19:48.000 115 12502.33 34.38 54948.72 88888.00 2012-04-24 12:19:48.125 115 12502.30 34.40 54948.72 88888.00 2012-04-24 12:19:48.250 115 12502.33 34.35 54948.68 88888.00 2012-04-24 12:19:48.375 115 12502.35 34.35 54948.68 88888.00 2012-04-24 12:19:48.500 115 12502.38 34.38 54948.70 88888.00 2012-04-24 12:19:48.625 115 12502.38 34.33 54948.70 88888.00 2012-04-24 12:19:48.750 115 12502.38 34.33 54948.70 88888.00 2012-04-24 12:19:48.875 115 12502.38 34.35 54948.68 88888.00 2012-04-24 12:19:49.000 115 12502.38 34.33 54948.70 88888.00 2012-04-24 12:19:49.125 115 12502.35 34.38 54948.68 88888.00 2012-04-24 12:19:49.250 115 12502.40 34.38 54948.68 88888.00 2012-04-24 12:19:49.375 115 12502.42 34.35 54948.68 88888.00 2012-04-24 12:19:49.500 115 12502.38 34.35 54948.65 88888.00 2012-04-24 12:19:49.625 115 12502.38 34.35 54948.70 88888.00 2012-04-24 12:19:49.750 115 12502.35 34.35 54948.68 88888.00 2012-04-24 12:19:49.875 115 12502.23 34.38 54948.68 88888.00 2012-04-24 12:19:50.000 115 12502.35 34.38 54948.68 88888.00 2012-04-24 12:19:50.125 115 12502.42 34.40 54948.68 88888.00 2012-04-24 12:19:50.250 115 12502.42 34.38 54948.70 88888.00 2012-04-24 12:19:50.375 115 12502.38 34.40 54948.70 88888.00 2012-04-24 12:19:50.500 115 12502.40 34.40 54948.70 88888.00 2012-04-24 12:19:50.625 115 12502.45 34.38 54948.70 88888.00 2012-04-24 12:19:50.750 115 12502.48 34.38 54948.65 88888.00 2012-04-24 12:19:50.875 115 12502.42 34.35 54948.68 88888.00 2012-04-24 12:19:51.000 115 12502.35 34.35 54948.68 88888.00 2012-04-24 12:19:51.125 115 12502.35 34.35 54948.70 88888.00 2012-04-24 12:19:51.250 115 12502.35 34.35 54948.68 88888.00 2012-04-24 12:19:51.375 115 12502.35 34.38 54948.68 88888.00 2012-04-24 12:19:51.500 115 12502.33 34.38 54948.68 88888.00 2012-04-24 12:19:51.625 115 12502.33 34.35 54948.68 88888.00 2012-04-24 12:19:51.750 115 12502.38 34.33 54948.70 88888.00 2012-04-24 12:19:51.875 115 12502.35 34.33 54948.68 88888.00 2012-04-24 12:19:52.000 115 12502.38 34.35 54948.60 88888.00 2012-04-24 12:19:52.125 115 12502.40 34.38 54948.68 88888.00 2012-04-24 12:19:52.250 115 12502.35 34.33 54948.68 88888.00 2012-04-24 12:19:52.375 115 12502.30 34.33 54948.65 88888.00 2012-04-24 12:19:52.500 115 12502.23 34.30 54948.62 88888.00 2012-04-24 12:19:52.625 115 12502.30 34.30 54948.65 88888.00 2012-04-24 12:19:52.750 115 12502.33 34.33 54948.65 88888.00 2012-04-24 12:19:52.875 115 12502.38 34.33 54948.68 88888.00 2012-04-24 12:19:53.000 115 12502.35 34.30 54948.65 88888.00 2012-04-24 12:19:53.125 115 12502.30 34.30 54948.65 88888.00 2012-04-24 12:19:53.250 115 12502.33 34.25 54948.70 88888.00 2012-04-24 12:19:53.375 115 12502.40 34.27 54948.68 88888.00 2012-04-24 12:19:53.500 115 12502.45 34.27 54948.65 88888.00 2012-04-24 12:19:53.625 115 12502.45 34.30 54948.70 88888.00 2012-04-24 12:19:53.750 115 12502.38 34.25 54948.70 88888.00 2012-04-24 12:19:53.875 115 12502.38 34.25 54948.70 88888.00 2012-04-24 12:19:54.000 115 12502.45 34.27 54948.65 88888.00 2012-04-24 12:19:54.125 115 12502.48 34.33 54948.65 88888.00 2012-04-24 12:19:54.250 115 12502.42 34.30 54948.68 88888.00 2012-04-24 12:19:54.375 115 12502.40 34.30 54948.68 88888.00 2012-04-24 12:19:54.500 115 12502.35 34.27 54948.65 88888.00 2012-04-24 12:19:54.625 115 12502.33 34.23 54948.62 88888.00 2012-04-24 12:19:54.750 115 12502.38 34.23 54948.65 88888.00 2012-04-24 12:19:54.875 115 12502.48 34.20 54948.62 88888.00 2012-04-24 12:19:55.000 115 12502.48 34.20 54948.62 88888.00 2012-04-24 12:19:55.125 115 12502.40 34.23 54948.65 88888.00 2012-04-24 12:19:55.250 115 12502.40 34.25 54948.70 88888.00 2012-04-24 12:19:55.375 115 12502.42 34.23 54948.68 88888.00 2012-04-24 12:19:55.500 115 12502.42 34.23 54948.68 88888.00 2012-04-24 12:19:55.625 115 12502.40 34.20 54948.68 88888.00 2012-04-24 12:19:55.750 115 12502.42 34.20 54948.72 88888.00 2012-04-24 12:19:55.875 115 12502.38 34.20 54948.65 88888.00 2012-04-24 12:19:56.000 115 12502.30 34.17 54948.68 88888.00 2012-04-24 12:19:56.125 115 12502.35 34.15 54948.68 88888.00 2012-04-24 12:19:56.250 115 12502.42 34.20 54948.68 88888.00 2012-04-24 12:19:56.375 115 12502.42 34.20 54948.70 88888.00 2012-04-24 12:19:56.500 115 12502.40 34.20 54948.68 88888.00 2012-04-24 12:19:56.625 115 12502.38 34.12 54948.65 88888.00 2012-04-24 12:19:56.750 115 12502.40 34.17 54948.65 88888.00 2012-04-24 12:19:56.875 115 12502.45 34.20 54948.62 88888.00 2012-04-24 12:19:57.000 115 12502.45 34.15 54948.65 88888.00 2012-04-24 12:19:57.125 115 12502.42 34.15 54948.68 88888.00 2012-04-24 12:19:57.250 115 12502.42 34.15 54948.68 88888.00 2012-04-24 12:19:57.375 115 12502.48 34.15 54948.68 88888.00 2012-04-24 12:19:57.500 115 12502.45 34.17 54948.65 88888.00 2012-04-24 12:19:57.625 115 12502.50 34.08 54948.65 88888.00 2012-04-24 12:19:57.750 115 12502.55 34.15 54948.68 88888.00 2012-04-24 12:19:57.875 115 12502.55 34.12 54948.70 88888.00 2012-04-24 12:19:58.000 115 12502.50 34.10 54948.62 88888.00 2012-04-24 12:19:58.125 115 12502.50 34.10 54948.65 88888.00 2012-04-24 12:19:58.250 115 12502.50 34.12 54948.70 88888.00 2012-04-24 12:19:58.375 115 12502.52 34.17 54948.68 88888.00 2012-04-24 12:19:58.500 115 12502.58 34.12 54948.68 88888.00 2012-04-24 12:19:58.625 115 12502.58 34.12 54948.65 88888.00 2012-04-24 12:19:58.750 115 12502.50 34.08 54948.62 88888.00 2012-04-24 12:19:58.875 115 12502.50 34.10 54948.60 88888.00 2012-04-24 12:19:59.000 115 12502.55 34.10 54948.57 88888.00 2012-04-24 12:19:59.125 115 12502.58 34.10 54948.62 88888.00 2012-04-24 12:19:59.250 115 12502.62 34.12 54948.62 88888.00 2012-04-24 12:19:59.375 115 12502.60 34.10 54948.60 88888.00 2012-04-24 12:19:59.500 115 12502.58 34.10 54948.62 88888.00 2012-04-24 12:19:59.625 115 12502.60 34.10 54948.60 88888.00 2012-04-24 12:19:59.750 115 12502.62 34.10 54948.60 88888.00 2012-04-24 12:19:59.875 115 12502.65 34.08 54948.57 88888.00 2012-04-24 12:20:00.000 115 12502.70 34.05 54948.57 88888.00 2012-04-24 12:20:00.125 115 12502.65 34.05 54948.57 88888.00 2012-04-24 12:20:00.250 115 12502.52 34.02 54948.57 88888.00 2012-04-24 12:20:00.375 115 12502.52 34.08 54948.60 88888.00 2012-04-24 12:20:00.500 115 12502.55 34.08 54948.60 88888.00 2012-04-24 12:20:00.625 115 12502.55 34.02 54948.55 88888.00 2012-04-24 12:20:00.750 115 12502.55 34.00 54948.57 88888.00 2012-04-24 12:20:00.875 115 12502.55 33.98 54948.57 88888.00 2012-04-24 12:20:01.000 115 12502.58 34.00 54948.55 88888.00 2012-04-24 12:20:01.125 115 12502.60 34.02 54948.57 88888.00 2012-04-24 12:20:01.250 115 12502.60 34.00 54948.60 88888.00 2012-04-24 12:20:01.375 115 12502.60 33.98 54948.57 88888.00 2012-04-24 12:20:01.500 115 12502.55 34.00 54948.60 88888.00 2012-04-24 12:20:01.625 115 12502.52 34.00 54948.57 88888.00 2012-04-24 12:20:01.750 115 12502.58 33.95 54948.55 88888.00 2012-04-24 12:20:01.875 115 12502.62 33.92 54948.55 88888.00 2012-04-24 12:20:02.000 115 12502.58 33.98 54948.55 88888.00 2012-04-24 12:20:02.125 115 12502.58 33.95 54948.60 88888.00 2012-04-24 12:20:02.250 115 12502.62 33.92 54948.65 88888.00 2012-04-24 12:20:02.375 115 12502.65 33.95 54948.62 88888.00 2012-04-24 12:20:02.500 115 12502.62 33.95 54948.62 88888.00 2012-04-24 12:20:02.625 115 12502.58 33.95 54948.57 88888.00 2012-04-24 12:20:02.750 115 12502.60 33.95 54948.60 88888.00 2012-04-24 12:20:02.875 115 12502.65 33.88 54948.62 88888.00 2012-04-24 12:20:03.000 115 12502.60 33.85 54948.53 88888.00 2012-04-24 12:20:03.125 115 12502.60 33.85 54948.53 88888.00 2012-04-24 12:20:03.250 115 12502.65 33.83 54948.60 88888.00 2012-04-24 12:20:03.375 115 12502.70 33.85 54948.60 88888.00 2012-04-24 12:20:03.500 115 12502.65 33.83 54948.60 88888.00 2012-04-24 12:20:03.625 115 12502.65 33.85 54948.62 88888.00 2012-04-24 12:20:03.750 115 12502.60 33.83 54948.60 88888.00 2012-04-24 12:20:03.875 115 12502.50 33.77 54948.55 88888.00 2012-04-24 12:20:04.000 115 12502.42 33.75 54948.57 88888.00 2012-04-24 12:20:04.125 115 12502.45 33.80 54948.55 88888.00 2012-04-24 12:20:04.250 115 12502.48 33.80 54948.55 88888.00 2012-04-24 12:20:04.375 115 12502.55 33.83 54948.57 88888.00 2012-04-24 12:20:04.500 115 12502.62 33.80 54948.60 88888.00 2012-04-24 12:20:04.625 115 12502.60 33.75 54948.57 88888.00 2012-04-24 12:20:04.750 115 12502.60 33.77 54948.57 88888.00 2012-04-24 12:20:04.875 115 12502.55 33.75 54948.60 88888.00 2012-04-24 12:20:05.000 115 12502.52 33.75 54948.57 88888.00 2012-04-24 12:20:05.125 115 12502.50 33.75 54948.57 88888.00 2012-04-24 12:20:05.250 115 12502.48 33.73 54948.62 88888.00 2012-04-24 12:20:05.375 115 12502.55 33.73 54948.62 88888.00 2012-04-24 12:20:05.500 115 12502.60 33.70 54948.62 88888.00 2012-04-24 12:20:05.625 115 12502.52 33.70 54948.60 88888.00 2012-04-24 12:20:05.750 115 12502.48 33.70 54948.55 88888.00 2012-04-24 12:20:05.875 115 12502.52 33.75 54948.62 88888.00 2012-04-24 12:20:06.000 115 12502.52 33.70 54948.60 88888.00 2012-04-24 12:20:06.125 115 12502.42 33.70 54948.60 88888.00 2012-04-24 12:20:06.250 115 12502.40 33.67 54948.60 88888.00 2012-04-24 12:20:06.375 115 12502.45 33.67 54948.60 88888.00 2012-04-24 12:20:06.500 115 12502.42 33.70 54948.57 88888.00 2012-04-24 12:20:06.625 115 12502.48 33.67 54948.60 88888.00 2012-04-24 12:20:06.750 115 12502.48 33.67 54948.57 88888.00 2012-04-24 12:20:06.875 115 12502.48 33.70 54948.60 88888.00 2012-04-24 12:20:07.000 115 12502.52 33.70 54948.62 88888.00 2012-04-24 12:20:07.125 115 12502.50 33.73 54948.62 88888.00 2012-04-24 12:20:07.250 115 12502.48 33.73 54948.62 88888.00 2012-04-24 12:20:07.375 115 12502.45 33.67 54948.60 88888.00 2012-04-24 12:20:07.500 115 12502.42 33.67 54948.60 88888.00 2012-04-24 12:20:07.625 115 12502.48 33.70 54948.57 88888.00 2012-04-24 12:20:07.750 115 12502.50 33.70 54948.60 88888.00 2012-04-24 12:20:07.875 115 12502.45 33.70 54948.57 88888.00 2012-04-24 12:20:08.000 115 12502.42 33.73 54948.57 88888.00 2012-04-24 12:20:08.125 115 12502.45 33.70 54948.57 88888.00 2012-04-24 12:20:08.250 115 12502.40 33.70 54948.60 88888.00 2012-04-24 12:20:08.375 115 12502.40 33.70 54948.57 88888.00 2012-04-24 12:20:08.500 115 12502.40 33.70 54948.60 88888.00 2012-04-24 12:20:08.625 115 12502.42 33.75 54948.60 88888.00 2012-04-24 12:20:08.750 115 12502.45 33.75 54948.57 88888.00 2012-04-24 12:20:08.875 115 12502.45 33.73 54948.55 88888.00 2012-04-24 12:20:09.000 115 12502.42 33.73 54948.55 88888.00 2012-04-24 12:20:09.125 115 12502.42 33.73 54948.55 88888.00 2012-04-24 12:20:09.250 115 12502.40 33.67 54948.53 88888.00 2012-04-24 12:20:09.375 115 12502.42 33.70 54948.55 88888.00 2012-04-24 12:20:09.500 115 12502.42 33.75 54948.55 88888.00 2012-04-24 12:20:09.625 115 12502.38 33.77 54948.55 88888.00 2012-04-24 12:20:09.750 115 12502.35 33.75 54948.55 88888.00 2012-04-24 12:20:09.875 115 12502.33 33.75 54948.55 88888.00 2012-04-24 12:20:10.000 115 12502.40 33.75 54948.55 88888.00 2012-04-24 12:20:10.125 115 12502.40 33.77 54948.55 88888.00 2012-04-24 12:20:10.250 115 12502.45 33.77 54948.55 88888.00 2012-04-24 12:20:10.375 115 12502.45 33.80 54948.57 88888.00 2012-04-24 12:20:10.500 115 12502.42 33.80 54948.55 88888.00 2012-04-24 12:20:10.625 115 12502.48 33.80 54948.55 88888.00 2012-04-24 12:20:10.750 115 12502.55 33.80 54948.53 88888.00 2012-04-24 12:20:10.875 115 12502.55 33.80 54948.55 88888.00 2012-04-24 12:20:11.000 115 12502.45 33.83 54948.55 88888.00 2012-04-24 12:20:11.125 115 12502.40 33.80 54948.55 88888.00 2012-04-24 12:20:11.250 115 12502.40 33.80 54948.53 88888.00 2012-04-24 12:20:11.375 115 12502.48 33.83 54948.53 88888.00 2012-04-24 12:20:11.500 115 12502.50 33.85 54948.55 88888.00 2012-04-24 12:20:11.625 115 12502.48 33.85 54948.55 88888.00 2012-04-24 12:20:11.750 115 12502.50 33.83 54948.53 88888.00 2012-04-24 12:20:11.875 115 12502.58 33.80 54948.53 88888.00 2012-04-24 12:20:12.000 115 12502.55 33.80 54948.53 88888.00 2012-04-24 12:20:12.125 115 12502.52 33.83 54948.55 88888.00 2012-04-24 12:20:12.250 115 12502.55 33.88 54948.55 88888.00 2012-04-24 12:20:12.375 115 12502.65 33.85 54948.53 88888.00 2012-04-24 12:20:12.500 115 12502.67 33.85 54948.50 88888.00 2012-04-24 12:20:12.625 115 12502.67 33.85 54948.53 88888.00 2012-04-24 12:20:12.750 115 12502.67 33.83 54948.53 88888.00 2012-04-24 12:20:12.875 115 12502.70 33.85 54948.53 88888.00 2012-04-24 12:20:13.000 115 12502.75 33.90 54948.50 88888.00 2012-04-24 12:20:13.125 115 12502.70 33.88 54948.45 88888.00 2012-04-24 12:20:13.250 115 12502.62 33.88 54948.53 88888.00 2012-04-24 12:20:13.375 115 12502.65 33.90 54948.53 88888.00 2012-04-24 12:20:13.500 115 12502.65 33.88 54948.50 88888.00 2012-04-24 12:20:13.625 115 12502.70 33.90 54948.50 88888.00 2012-04-24 12:20:13.750 115 12502.67 33.92 54948.45 88888.00 2012-04-24 12:20:13.875 115 12502.70 33.92 54948.47 88888.00 2012-04-24 12:20:14.000 115 12502.65 33.90 54948.45 88888.00 2012-04-24 12:20:14.125 115 12502.62 33.92 54948.43 88888.00 2012-04-24 12:20:14.250 115 12502.65 33.95 54948.47 88888.00 2012-04-24 12:20:14.375 115 12502.75 33.98 54948.47 88888.00 2012-04-24 12:20:14.500 115 12502.75 33.95 54948.47 88888.00 2012-04-24 12:20:14.625 115 12502.70 33.92 54948.47 88888.00 2012-04-24 12:20:14.750 115 12502.73 33.92 54948.47 88888.00 2012-04-24 12:20:14.875 115 12502.75 33.95 54948.53 88888.00 2012-04-24 12:20:15.000 115 12502.75 33.95 54948.50 88888.00 2012-04-24 12:20:15.125 115 12502.73 33.95 54948.47 88888.00 2012-04-24 12:20:15.250 115 12502.75 33.98 54948.50 88888.00 2012-04-24 12:20:15.375 115 12502.75 33.98 54948.50 88888.00 2012-04-24 12:20:15.500 115 12502.73 33.98 54948.47 88888.00 2012-04-24 12:20:15.625 115 12502.70 33.98 54948.47 88888.00 2012-04-24 12:20:15.750 115 12502.73 33.98 54948.47 88888.00 2012-04-24 12:20:15.875 115 12502.75 34.00 54948.47 88888.00 2012-04-24 12:20:16.000 115 12502.67 34.00 54948.47 88888.00 2012-04-24 12:20:16.125 115 12502.77 34.02 54948.45 88888.00 2012-04-24 12:20:16.250 115 12502.75 34.00 54948.50 88888.00 2012-04-24 12:20:16.375 115 12502.70 34.00 54948.45 88888.00 2012-04-24 12:20:16.500 115 12502.62 34.00 54948.50 88888.00 2012-04-24 12:20:16.625 115 12502.70 34.05 54948.47 88888.00 2012-04-24 12:20:16.750 115 12502.75 34.00 54948.45 88888.00 2012-04-24 12:20:16.875 115 12502.73 34.00 54948.47 88888.00 2012-04-24 12:20:17.000 115 12502.67 34.00 54948.47 88888.00 2012-04-24 12:20:17.125 115 12502.73 34.00 54948.47 88888.00 2012-04-24 12:20:17.250 115 12502.80 34.02 54948.50 88888.00 2012-04-24 12:20:17.375 115 12502.80 34.05 54948.45 88888.00 2012-04-24 12:20:17.500 115 12502.80 34.02 54948.47 88888.00 2012-04-24 12:20:17.625 115 12502.75 34.02 54948.47 88888.00 2012-04-24 12:20:17.750 115 12502.73 34.05 54948.45 88888.00 2012-04-24 12:20:17.875 115 12502.75 34.02 54948.47 88888.00 2012-04-24 12:20:18.000 115 12502.83 34.05 54948.45 88888.00 2012-04-24 12:20:18.125 115 12502.85 34.02 54948.45 88888.00 2012-04-24 12:20:18.250 115 12502.80 34.00 54948.45 88888.00 2012-04-24 12:20:18.375 115 12502.75 34.02 54948.47 88888.00 2012-04-24 12:20:18.500 115 12502.75 34.02 54948.45 88888.00 2012-04-24 12:20:18.625 115 12502.67 34.05 54948.43 88888.00 2012-04-24 12:20:18.750 115 12502.67 34.00 54948.47 88888.00 2012-04-24 12:20:18.875 115 12502.73 33.98 54948.45 88888.00 2012-04-24 12:20:19.000 115 12502.73 33.98 54948.38 88888.00 2012-04-24 12:20:19.125 115 12502.67 34.00 54948.45 88888.00 2012-04-24 12:20:19.250 115 12502.62 34.00 54948.45 88888.00 2012-04-24 12:20:19.375 115 12502.67 34.00 54948.43 88888.00 2012-04-24 12:20:19.500 115 12502.67 34.02 54948.43 88888.00 2012-04-24 12:20:19.625 115 12502.67 34.00 54948.40 88888.00 2012-04-24 12:20:19.750 115 12502.73 34.00 54948.43 88888.00 2012-04-24 12:20:19.875 115 12502.77 33.98 54948.45 88888.00 2012-04-24 12:20:20.000 115 12502.80 34.00 54948.45 88888.00 2012-04-24 12:20:20.125 115 12502.80 34.00 54948.45 88888.00 2012-04-24 12:20:20.250 115 12502.77 33.98 54948.45 88888.00 2012-04-24 12:20:20.375 115 12502.73 34.00 54948.40 88888.00 2012-04-24 12:20:20.500 115 12502.67 33.95 54948.43 88888.00 2012-04-24 12:20:20.625 115 12502.70 33.98 54948.45 88888.00 2012-04-24 12:20:20.750 115 12502.73 34.00 54948.40 88888.00 2012-04-24 12:20:20.875 115 12502.73 34.00 54948.43 88888.00 2012-04-24 12:20:21.000 115 12502.70 34.00 54948.43 88888.00 2012-04-24 12:20:21.125 115 12502.70 34.02 54948.43 88888.00 2012-04-24 12:20:21.250 115 12502.73 34.02 54948.40 88888.00 2012-04-24 12:20:21.375 115 12502.77 34.00 54948.40 88888.00 2012-04-24 12:20:21.500 115 12502.73 34.00 54948.40 88888.00 2012-04-24 12:20:21.625 115 12502.77 34.00 54948.40 88888.00 2012-04-24 12:20:21.750 115 12502.75 34.00 54948.40 88888.00 2012-04-24 12:20:21.875 115 12502.73 34.00 54948.40 88888.00 2012-04-24 12:20:22.000 115 12502.75 34.00 54948.40 88888.00 2012-04-24 12:20:22.125 115 12502.75 33.98 54948.43 88888.00 2012-04-24 12:20:22.250 115 12502.70 33.98 54948.40 88888.00 2012-04-24 12:20:22.375 115 12502.75 33.98 54948.43 88888.00 2012-04-24 12:20:22.500 115 12502.70 33.98 54948.35 88888.00 2012-04-24 12:20:22.625 115 12502.62 33.95 54948.38 88888.00 2012-04-24 12:20:22.750 115 12502.62 33.98 54948.35 88888.00 2012-04-24 12:20:22.875 115 12502.67 33.98 54948.38 88888.00 2012-04-24 12:20:23.000 115 12502.75 33.98 54948.35 88888.00 2012-04-24 12:20:23.125 115 12502.70 33.95 54948.40 88888.00 2012-04-24 12:20:23.250 115 12502.70 33.90 54948.43 88888.00 2012-04-24 12:20:23.375 115 12502.73 33.92 54948.40 88888.00 2012-04-24 12:20:23.500 115 12502.77 33.95 54948.40 88888.00 2012-04-24 12:20:23.625 115 12502.80 33.98 54948.40 88888.00 2012-04-24 12:20:23.750 115 12502.80 34.00 54948.38 88888.00 2012-04-24 12:20:23.875 115 12502.77 33.95 54948.38 88888.00 2012-04-24 12:20:24.000 115 12502.80 33.95 54948.38 88888.00 2012-04-24 12:20:24.125 115 12502.80 33.95 54948.40 88888.00 2012-04-24 12:20:24.250 115 12502.75 33.92 54948.38 88888.00 2012-04-24 12:20:24.375 115 12502.75 33.95 54948.40 88888.00 2012-04-24 12:20:24.500 115 12502.73 33.92 54948.43 88888.00 2012-04-24 12:20:24.625 115 12502.70 33.92 54948.38 88888.00 2012-04-24 12:20:24.750 115 12502.65 33.92 54948.40 88888.00 2012-04-24 12:20:24.875 115 12502.75 33.92 54948.43 88888.00 2012-04-24 12:20:25.000 115 12502.77 33.98 54948.38 88888.00 2012-04-24 12:20:25.125 115 12502.83 33.98 54948.40 88888.00 2012-04-24 12:20:25.250 115 12502.75 33.92 54948.40 88888.00 2012-04-24 12:20:25.375 115 12502.73 33.95 54948.43 88888.00 2012-04-24 12:20:25.500 115 12502.73 33.98 54948.38 88888.00 2012-04-24 12:20:25.625 115 12502.75 33.95 54948.38 88888.00 2012-04-24 12:20:25.750 115 12502.77 33.95 54948.35 88888.00 2012-04-24 12:20:25.875 115 12502.83 33.95 54948.35 88888.00 2012-04-24 12:20:26.000 115 12502.85 33.98 54948.38 88888.00 2012-04-24 12:20:26.125 115 12502.83 34.00 54948.40 88888.00 2012-04-24 12:20:26.250 115 12502.73 34.00 54948.43 88888.00 2012-04-24 12:20:26.375 115 12502.77 34.02 54948.43 88888.00 2012-04-24 12:20:26.500 115 12502.75 34.02 54948.43 88888.00 2012-04-24 12:20:26.625 115 12502.80 34.02 54948.40 88888.00 2012-04-24 12:20:26.750 115 12502.77 34.02 54948.43 88888.00 2012-04-24 12:20:26.875 115 12502.75 34.05 54948.43 88888.00 2012-04-24 12:20:27.000 115 12502.73 34.02 54948.43 88888.00 2012-04-24 12:20:27.125 115 12502.73 34.05 54948.40 88888.00 2012-04-24 12:20:27.250 115 12502.75 34.02 54948.35 88888.00 2012-04-24 12:20:27.375 115 12502.77 34.02 54948.38 88888.00 2012-04-24 12:20:27.500 115 12502.73 34.02 54948.35 88888.00 2012-04-24 12:20:27.625 115 12502.75 34.02 54948.38 88888.00 2012-04-24 12:20:27.750 115 12502.77 34.00 54948.35 88888.00 2012-04-24 12:20:27.875 115 12502.77 34.00 54948.38 88888.00 2012-04-24 12:20:28.000 115 12502.80 33.98 54948.38 88888.00 2012-04-24 12:20:28.125 115 12502.80 34.02 54948.38 88888.00 2012-04-24 12:20:28.250 115 12502.70 34.05 54948.40 88888.00 2012-04-24 12:20:28.375 115 12502.75 34.05 54948.38 88888.00 2012-04-24 12:20:28.500 115 12502.75 34.05 54948.43 88888.00 2012-04-24 12:20:28.625 115 12502.70 34.05 54948.45 88888.00 2012-04-24 12:20:28.750 115 12502.73 34.05 54948.43 88888.00 2012-04-24 12:20:28.875 115 12502.70 34.05 54948.43 88888.00 2012-04-24 12:20:29.000 115 12502.75 34.00 54948.43 88888.00 2012-04-24 12:20:29.125 115 12502.73 34.05 54948.43 88888.00 2012-04-24 12:20:29.250 115 12502.65 34.02 54948.40 88888.00 2012-04-24 12:20:29.375 115 12502.62 34.05 54948.40 88888.00 2012-04-24 12:20:29.500 115 12502.67 34.05 54948.40 88888.00 2012-04-24 12:20:29.625 115 12502.75 34.08 54948.38 88888.00 2012-04-24 12:20:29.750 115 12502.75 34.05 54948.35 88888.00 2012-04-24 12:20:29.875 115 12502.70 34.08 54948.40 88888.00 2012-04-24 12:20:30.000 115 12502.65 34.10 54948.38 88888.00 2012-04-24 12:20:30.125 115 12502.65 34.05 54948.40 88888.00 2012-04-24 12:20:30.250 115 12502.65 34.05 54948.43 88888.00 2012-04-24 12:20:30.375 115 12502.70 34.08 54948.40 88888.00 2012-04-24 12:20:30.500 115 12502.67 34.05 54948.40 88888.00 2012-04-24 12:20:30.625 115 12502.62 34.08 54948.43 88888.00 2012-04-24 12:20:30.750 115 12502.62 34.05 54948.40 88888.00 2012-04-24 12:20:30.875 115 12502.70 34.08 54948.35 88888.00 2012-04-24 12:20:31.000 115 12502.73 34.08 54948.35 88888.00 2012-04-24 12:20:31.125 115 12502.65 34.08 54948.38 88888.00 2012-04-24 12:20:31.250 115 12502.65 34.05 54948.45 88888.00 2012-04-24 12:20:31.375 115 12502.70 34.02 54948.40 88888.00 2012-04-24 12:20:31.500 115 12502.73 34.02 54948.43 88888.00 2012-04-24 12:20:31.625 115 12502.62 34.08 54948.43 88888.00 2012-04-24 12:20:31.750 115 12502.67 34.05 54948.40 88888.00 2012-04-24 12:20:31.875 115 12502.73 34.10 54948.40 88888.00 2012-04-24 12:20:32.000 115 12502.77 34.10 54948.43 88888.00 2012-04-24 12:20:32.125 115 12502.77 34.10 54948.45 88888.00 2012-04-24 12:20:32.250 115 12502.73 34.08 54948.35 88888.00 2012-04-24 12:20:32.375 115 12502.75 34.12 54948.40 88888.00 2012-04-24 12:20:32.500 115 12502.75 34.12 54948.40 88888.00 2012-04-24 12:20:32.625 115 12502.80 34.12 54948.43 88888.00 2012-04-24 12:20:32.750 115 12502.80 34.12 54948.43 88888.00 2012-04-24 12:20:32.875 115 12502.77 34.10 54948.43 88888.00 2012-04-24 12:20:33.000 115 12502.77 34.08 54948.40 88888.00 2012-04-24 12:20:33.125 115 12502.75 34.05 54948.43 88888.00 2012-04-24 12:20:33.250 115 12502.73 34.02 54948.43 88888.00 2012-04-24 12:20:33.375 115 12502.70 34.05 54948.40 88888.00 2012-04-24 12:20:33.500 115 12502.67 34.02 54948.43 88888.00 2012-04-24 12:20:33.625 115 12502.70 34.02 54948.45 88888.00 2012-04-24 12:20:33.750 115 12502.70 34.08 54948.43 88888.00 2012-04-24 12:20:33.875 115 12502.67 34.05 54948.40 88888.00 2012-04-24 12:20:34.000 115 12502.70 34.05 54948.40 88888.00 2012-04-24 12:20:34.125 115 12502.75 34.08 54948.38 88888.00 2012-04-24 12:20:34.250 115 12502.70 34.05 54948.40 88888.00 2012-04-24 12:20:34.375 115 12502.75 34.10 54948.40 88888.00 2012-04-24 12:20:34.500 115 12502.77 34.10 54948.40 88888.00 2012-04-24 12:20:34.625 115 12502.80 34.05 54948.40 88888.00 2012-04-24 12:20:34.750 115 12502.77 34.08 54948.40 88888.00 2012-04-24 12:20:34.875 115 12502.80 34.08 54948.38 88888.00 2012-04-24 12:20:35.000 115 12502.75 34.12 54948.38 88888.00 2012-04-24 12:20:35.125 115 12502.75 34.15 54948.47 88888.00 2012-04-24 12:20:35.250 115 12502.75 34.12 54948.47 88888.00 2012-04-24 12:20:35.375 115 12502.77 34.12 54948.47 88888.00 2012-04-24 12:20:35.500 115 12502.75 34.12 54948.43 88888.00 2012-04-24 12:20:35.625 115 12502.75 34.10 54948.45 88888.00 2012-04-24 12:20:35.750 115 12502.75 34.10 54948.38 88888.00 2012-04-24 12:20:35.875 115 12502.75 34.08 54948.40 88888.00 2012-04-24 12:20:36.000 115 12502.83 34.10 54948.40 88888.00 2012-04-24 12:20:36.125 115 12502.83 34.12 54948.40 88888.00 2012-04-24 12:20:36.250 115 12502.75 34.10 54948.43 88888.00 2012-04-24 12:20:36.375 115 12502.70 34.12 54948.43 88888.00 2012-04-24 12:20:36.500 115 12502.67 34.10 54948.40 88888.00 2012-04-24 12:20:36.625 115 12502.70 34.10 54948.45 88888.00 2012-04-24 12:20:36.750 115 12502.83 34.10 54948.45 88888.00 2012-04-24 12:20:36.875 115 12502.80 34.12 54948.45 88888.00 2012-04-24 12:20:37.000 115 12502.83 34.12 54948.43 88888.00 2012-04-24 12:20:37.125 115 12502.83 34.10 54948.40 88888.00 2012-04-24 12:20:37.250 115 12502.83 34.15 54948.43 88888.00 2012-04-24 12:20:37.375 115 12502.90 34.17 54948.47 88888.00 2012-04-24 12:20:37.500 115 12502.88 34.15 54948.50 88888.00 2012-04-24 12:20:37.625 115 12502.83 34.15 54948.45 88888.00 2012-04-24 12:20:37.750 115 12502.88 34.15 54948.43 88888.00 2012-04-24 12:20:37.875 115 12502.80 34.17 54948.47 88888.00 2012-04-24 12:20:38.000 115 12502.77 34.20 54948.43 88888.00 2012-04-24 12:20:38.125 115 12502.83 34.20 54948.45 88888.00 2012-04-24 12:20:38.250 115 12502.85 34.20 54948.45 88888.00 2012-04-24 12:20:38.375 115 12502.92 34.20 54948.45 88888.00 2012-04-24 12:20:38.500 115 12502.85 34.23 54948.43 88888.00 2012-04-24 12:20:38.625 115 12502.88 34.23 54948.45 88888.00 2012-04-24 12:20:38.750 115 12502.90 34.20 54948.43 88888.00 2012-04-24 12:20:38.875 115 12502.98 34.23 54948.40 88888.00 2012-04-24 12:20:39.000 115 12503.00 34.30 54948.43 88888.00 2012-04-24 12:20:39.125 115 12503.00 34.30 54948.45 88888.00 2012-04-24 12:20:39.250 115 12503.00 34.27 54948.43 88888.00 2012-04-24 12:20:39.375 115 12503.08 34.30 54948.43 88888.00 2012-04-24 12:20:39.500 115 12503.08 34.33 54948.43 88888.00 2012-04-24 12:20:39.625 115 12503.05 34.33 54948.43 88888.00 2012-04-24 12:20:39.750 115 12503.00 34.35 54948.43 88888.00 2012-04-24 12:20:39.875 115 12503.00 34.35 54948.45 88888.00 2012-04-24 12:20:40.000 115 12503.02 34.35 54948.40 88888.00 2012-04-24 12:20:40.125 115 12503.08 34.35 54948.40 88888.00 2012-04-24 12:20:40.250 115 12503.05 34.40 54948.40 88888.00 2012-04-24 12:20:40.375 115 12503.08 34.40 54948.38 88888.00 2012-04-24 12:20:40.500 115 12503.10 34.40 54948.40 88888.00 2012-04-24 12:20:40.625 115 12503.10 34.42 54948.43 88888.00 2012-04-24 12:20:40.750 115 12503.10 34.42 54948.40 88888.00 2012-04-24 12:20:40.875 115 12503.12 34.45 54948.38 88888.00 2012-04-24 12:20:41.000 115 12503.08 34.48 54948.38 88888.00 2012-04-24 12:20:41.125 115 12503.02 34.42 54948.40 88888.00 2012-04-24 12:20:41.250 115 12503.08 34.48 54948.40 88888.00 2012-04-24 12:20:41.375 115 12503.12 34.48 54948.40 88888.00 2012-04-24 12:20:41.500 115 12503.08 34.48 54948.38 88888.00 2012-04-24 12:20:41.625 115 12503.08 34.52 54948.40 88888.00 2012-04-24 12:20:41.750 115 12503.12 34.55 54948.40 88888.00 2012-04-24 12:20:41.875 115 12503.17 34.52 54948.43 88888.00 2012-04-24 12:20:42.000 115 12503.15 34.55 54948.43 88888.00 2012-04-24 12:20:42.125 115 12503.10 34.55 54948.40 88888.00 2012-04-24 12:20:42.250 115 12503.08 34.58 54948.38 88888.00 2012-04-24 12:20:42.375 115 12503.10 34.58 54948.40 88888.00 2012-04-24 12:20:42.500 115 12503.12 34.58 54948.38 88888.00 2012-04-24 12:20:42.625 115 12503.20 34.60 54948.38 88888.00 2012-04-24 12:20:42.750 115 12503.17 34.60 54948.38 88888.00 2012-04-24 12:20:42.875 115 12503.17 34.60 54948.40 88888.00 2012-04-24 12:20:43.000 115 12503.20 34.62 54948.40 88888.00 2012-04-24 12:20:43.125 115 12503.23 34.60 54948.38 88888.00 2012-04-24 12:20:43.250 115 12503.23 34.58 54948.40 88888.00 2012-04-24 12:20:43.375 115 12503.23 34.62 54948.38 88888.00 2012-04-24 12:20:43.500 115 12503.23 34.65 54948.40 88888.00 2012-04-24 12:20:43.625 115 12503.23 34.65 54948.40 88888.00 2012-04-24 12:20:43.750 115 12503.23 34.62 54948.38 88888.00 2012-04-24 12:20:43.875 115 12503.15 34.62 54948.40 88888.00 2012-04-24 12:20:44.000 115 12503.20 34.62 54948.38 88888.00 2012-04-24 12:20:44.125 115 12503.27 34.60 54948.35 88888.00 2012-04-24 12:20:44.250 115 12503.23 34.62 54948.43 88888.00 2012-04-24 12:20:44.375 115 12503.25 34.65 54948.43 88888.00 2012-04-24 12:20:44.500 115 12503.20 34.65 54948.40 88888.00 2012-04-24 12:20:44.625 115 12503.23 34.60 54948.40 88888.00 2012-04-24 12:20:44.750 115 12503.25 34.60 54948.40 88888.00 2012-04-24 12:20:44.875 115 12503.27 34.62 54948.43 88888.00 2012-04-24 12:20:45.000 115 12503.30 34.62 54948.40 88888.00 2012-04-24 12:20:45.125 115 12503.27 34.65 54948.45 88888.00 2012-04-24 12:20:45.250 115 12503.27 34.60 54948.43 88888.00 2012-04-24 12:20:45.375 115 12503.23 34.62 54948.40 88888.00 2012-04-24 12:20:45.500 115 12503.20 34.62 54948.38 88888.00 2012-04-24 12:20:45.625 115 12503.23 34.62 54948.40 88888.00 2012-04-24 12:20:45.750 115 12503.23 34.65 54948.40 88888.00 2012-04-24 12:20:45.875 115 12503.23 34.65 54948.40 88888.00 2012-04-24 12:20:46.000 115 12503.23 34.65 54948.40 88888.00 2012-04-24 12:20:46.125 115 12503.25 34.65 54948.43 88888.00 2012-04-24 12:20:46.250 115 12503.25 34.65 54948.43 88888.00 2012-04-24 12:20:46.375 115 12503.25 34.67 54948.45 88888.00 2012-04-24 12:20:46.500 115 12503.20 34.65 54948.43 88888.00 2012-04-24 12:20:46.625 115 12503.23 34.67 54948.43 88888.00 2012-04-24 12:20:46.750 115 12503.25 34.65 54948.43 88888.00 2012-04-24 12:20:46.875 115 12503.25 34.62 54948.45 88888.00 2012-04-24 12:20:47.000 115 12503.30 34.62 54948.40 88888.00 2012-04-24 12:20:47.125 115 12503.33 34.65 54948.40 88888.00 2012-04-24 12:20:47.250 115 12503.33 34.65 54948.38 88888.00 2012-04-24 12:20:47.375 115 12503.33 34.67 54948.40 88888.00 2012-04-24 12:20:47.500 115 12503.27 34.67 54948.43 88888.00 2012-04-24 12:20:47.625 115 12503.30 34.65 54948.40 88888.00 2012-04-24 12:20:47.750 115 12503.30 34.67 54948.40 88888.00 2012-04-24 12:20:47.875 115 12503.33 34.65 54948.43 88888.00 2012-04-24 12:20:48.000 115 12503.35 34.67 54948.40 88888.00 2012-04-24 12:20:48.125 115 12503.38 34.65 54948.38 88888.00 2012-04-24 12:20:48.250 115 12503.33 34.65 54948.38 88888.00 2012-04-24 12:20:48.375 115 12503.33 34.67 54948.38 88888.00 2012-04-24 12:20:48.500 115 12503.30 34.67 54948.40 88888.00 2012-04-24 12:20:48.625 115 12503.35 34.73 54948.43 88888.00 2012-04-24 12:20:48.750 115 12503.30 34.73 54948.43 88888.00 2012-04-24 12:20:48.875 115 12503.35 34.67 54948.43 88888.00 2012-04-24 12:20:49.000 115 12503.33 34.67 54948.43 88888.00 2012-04-24 12:20:49.125 115 12503.30 34.65 54948.45 88888.00 2012-04-24 12:20:49.250 115 12503.30 34.70 54948.43 88888.00 2012-04-24 12:20:49.375 115 12503.33 34.67 54948.40 88888.00 2012-04-24 12:20:49.500 115 12503.33 34.67 54948.43 88888.00 2012-04-24 12:20:49.625 115 12503.27 34.67 54948.43 88888.00 2012-04-24 12:20:49.750 115 12503.33 34.67 54948.40 88888.00 2012-04-24 12:20:49.875 115 12503.33 34.67 54948.43 88888.00 2012-04-24 12:20:50.000 115 12503.30 34.70 54948.40 88888.00 2012-04-24 12:20:50.125 115 12503.27 34.70 54948.43 88888.00 2012-04-24 12:20:50.250 115 12503.25 34.70 54948.43 88888.00 2012-04-24 12:20:50.375 115 12503.27 34.73 54948.43 88888.00 2012-04-24 12:20:50.500 115 12503.33 34.75 54948.45 88888.00 2012-04-24 12:20:50.625 115 12503.30 34.75 54948.45 88888.00 2012-04-24 12:20:50.750 115 12503.30 34.73 54948.47 88888.00 2012-04-24 12:20:50.875 115 12503.33 34.70 54948.45 88888.00 2012-04-24 12:20:51.000 115 12503.33 34.70 54948.43 88888.00 2012-04-24 12:20:51.125 115 12503.25 34.70 54948.40 88888.00 2012-04-24 12:20:51.250 115 12503.25 34.65 54948.40 88888.00 2012-04-24 12:20:51.375 115 12503.25 34.67 54948.43 88888.00 2012-04-24 12:20:51.500 115 12503.30 34.73 54948.43 88888.00 2012-04-24 12:20:51.625 115 12503.35 34.70 54948.45 88888.00 2012-04-24 12:20:51.750 115 12503.27 34.67 54948.43 88888.00 2012-04-24 12:20:51.875 115 12503.30 34.70 54948.43 88888.00 2012-04-24 12:20:52.000 115 12503.27 34.70 54948.43 88888.00 2012-04-24 12:20:52.125 115 12503.33 34.75 54948.40 88888.00 2012-04-24 12:20:52.250 115 12503.30 34.73 54948.43 88888.00 2012-04-24 12:20:52.375 115 12503.33 34.73 54948.45 88888.00 2012-04-24 12:20:52.500 115 12503.30 34.73 54948.50 88888.00 2012-04-24 12:20:52.625 115 12503.27 34.67 54948.45 88888.00 2012-04-24 12:20:52.750 115 12503.25 34.65 54948.45 88888.00 2012-04-24 12:20:52.875 115 12503.27 34.65 54948.43 88888.00 2012-04-24 12:20:53.000 115 12503.27 34.67 54948.43 88888.00 2012-04-24 12:20:53.125 115 12503.27 34.65 54948.43 88888.00 2012-04-24 12:20:53.250 115 12503.33 34.67 54948.45 88888.00 2012-04-24 12:20:53.375 115 12503.35 34.67 54948.50 88888.00 2012-04-24 12:20:53.500 115 12503.25 34.62 54948.47 88888.00 2012-04-24 12:20:53.625 115 12503.23 34.60 54948.43 88888.00 2012-04-24 12:20:53.750 115 12503.27 34.62 54948.45 88888.00 2012-04-24 12:20:53.875 115 12503.35 34.67 54948.45 88888.00 2012-04-24 12:20:54.000 115 12503.30 34.67 54948.45 88888.00 2012-04-24 12:20:54.125 115 12503.30 34.67 54948.45 88888.00 2012-04-24 12:20:54.250 115 12503.33 34.67 54948.47 88888.00 2012-04-24 12:20:54.375 115 12503.42 34.70 54948.45 88888.00 2012-04-24 12:20:54.500 115 12503.40 34.70 54948.50 88888.00 2012-04-24 12:20:54.625 115 12503.35 34.70 54948.47 88888.00 2012-04-24 12:20:54.750 115 12503.27 34.70 54948.50 88888.00 2012-04-24 12:20:54.875 115 12503.33 34.70 54948.47 88888.00 2012-04-24 12:20:55.000 115 12503.30 34.65 54948.45 88888.00 2012-04-24 12:20:55.125 115 12503.30 34.67 54948.45 88888.00 2012-04-24 12:20:55.250 115 12503.30 34.70 54948.47 88888.00 2012-04-24 12:20:55.375 115 12503.30 34.70 54948.45 88888.00 2012-04-24 12:20:55.500 115 12503.35 34.67 54948.43 88888.00 2012-04-24 12:20:55.625 115 12503.38 34.70 54948.43 88888.00 2012-04-24 12:20:55.750 115 12503.35 34.70 54948.45 88888.00 2012-04-24 12:20:55.875 115 12503.33 34.70 54948.47 88888.00 2012-04-24 12:20:56.000 115 12503.27 34.73 54948.45 88888.00 2012-04-24 12:20:56.125 115 12503.27 34.75 54948.47 88888.00 2012-04-24 12:20:56.250 115 12503.33 34.70 54948.43 88888.00 2012-04-24 12:20:56.375 115 12503.40 34.73 54948.47 88888.00 2012-04-24 12:20:56.500 115 12503.42 34.70 54948.45 88888.00 2012-04-24 12:20:56.625 115 12503.40 34.73 54948.45 88888.00 2012-04-24 12:20:56.750 115 12503.38 34.80 54948.45 88888.00 2012-04-24 12:20:56.875 115 12503.38 34.75 54948.45 88888.00 2012-04-24 12:20:57.000 115 12503.35 34.73 54948.45 88888.00 2012-04-24 12:20:57.125 115 12503.40 34.75 54948.47 88888.00 2012-04-24 12:20:57.250 115 12503.45 34.75 54948.47 88888.00 2012-04-24 12:20:57.375 115 12503.45 34.75 54948.50 88888.00 2012-04-24 12:20:57.500 115 12503.35 34.77 54948.53 88888.00 2012-04-24 12:20:57.625 115 12503.35 34.75 54948.53 88888.00 2012-04-24 12:20:57.750 115 12503.38 34.77 54948.53 88888.00 2012-04-24 12:20:57.875 115 12503.38 34.75 54948.53 88888.00 2012-04-24 12:20:58.000 115 12503.40 34.75 54948.47 88888.00 2012-04-24 12:20:58.125 115 12503.38 34.75 54948.50 88888.00 2012-04-24 12:20:58.250 115 12503.35 34.75 54948.47 88888.00 2012-04-24 12:20:58.375 115 12503.45 34.77 54948.47 88888.00 2012-04-24 12:20:58.500 115 12503.48 34.77 54948.45 88888.00 2012-04-24 12:20:58.625 115 12503.45 34.80 54948.50 88888.00 2012-04-24 12:20:58.750 115 12503.38 34.77 54948.50 88888.00 2012-04-24 12:20:58.875 115 12503.33 34.85 54948.50 88888.00 2012-04-24 12:20:59.000 115 12503.33 34.80 54948.47 88888.00 2012-04-24 12:20:59.125 115 12503.35 34.80 54948.53 88888.00 2012-04-24 12:20:59.250 115 12503.35 34.77 54948.50 88888.00 2012-04-24 12:20:59.375 115 12503.40 34.83 54948.55 88888.00 2012-04-24 12:20:59.500 115 12503.40 34.83 54948.55 88888.00 2012-04-24 12:20:59.625 115 12503.40 34.88 54948.55 88888.00 2012-04-24 12:20:59.750 115 12503.42 34.83 54948.55 88888.00 2012-04-24 12:20:59.875 115 12503.45 34.83 54948.53 88888.00 2012-04-24 12:21:00.000 115 12503.35 34.80 54948.50 88888.00 2012-04-24 12:21:00.125 115 12503.27 34.80 54948.53 88888.00 2012-04-24 12:21:00.250 115 12503.27 34.77 54948.47 88888.00 2012-04-24 12:21:00.375 115 12503.33 34.77 54948.55 88888.00 2012-04-24 12:21:00.500 115 12503.30 34.80 54948.55 88888.00 2012-04-24 12:21:00.625 115 12503.33 34.80 54948.53 88888.00 2012-04-24 12:21:00.750 115 12503.33 34.80 54948.53 88888.00 2012-04-24 12:21:00.875 115 12503.38 34.80 54948.55 88888.00 2012-04-24 12:21:01.000 115 12503.35 34.80 54948.53 88888.00 2012-04-24 12:21:01.125 115 12503.30 34.80 54948.55 88888.00 2012-04-24 12:21:01.250 115 12503.30 34.83 54948.57 88888.00 2012-04-24 12:21:01.375 115 12503.33 34.83 54948.55 88888.00 2012-04-24 12:21:01.500 115 12503.33 34.83 54948.55 88888.00 2012-04-24 12:21:01.625 115 12503.30 34.80 54948.55 88888.00 2012-04-24 12:21:01.750 115 12503.27 34.80 54948.57 88888.00 2012-04-24 12:21:01.875 115 12503.35 34.80 54948.60 88888.00 2012-04-24 12:21:02.000 115 12503.38 34.80 54948.55 88888.00 2012-04-24 12:21:02.125 115 12503.35 34.83 54948.62 88888.00 2012-04-24 12:21:02.250 115 12503.30 34.80 54948.60 88888.00 2012-04-24 12:21:02.375 115 12503.30 34.85 54948.60 88888.00 2012-04-24 12:21:02.500 115 12503.33 34.85 54948.60 88888.00 2012-04-24 12:21:02.625 115 12503.30 34.85 54948.60 88888.00 2012-04-24 12:21:02.750 115 12503.25 34.88 54948.60 88888.00 2012-04-24 12:21:02.875 115 12503.25 34.88 54948.60 88888.00 2012-04-24 12:21:03.000 115 12503.27 34.85 54948.57 88888.00 2012-04-24 12:21:03.125 115 12503.25 34.85 54948.60 88888.00 2012-04-24 12:21:03.250 115 12503.17 34.83 54948.57 88888.00 2012-04-24 12:21:03.375 115 12503.17 34.83 54948.62 88888.00 2012-04-24 12:21:03.500 115 12503.25 34.90 54948.62 88888.00 2012-04-24 12:21:03.625 115 12503.25 34.90 54948.65 88888.00 2012-04-24 12:21:03.750 115 12503.25 34.90 54948.60 88888.00 2012-04-24 12:21:03.875 115 12503.23 34.88 54948.62 88888.00 2012-04-24 12:21:04.000 115 12503.17 34.90 54948.65 88888.00 2012-04-24 12:21:04.125 115 12503.17 34.90 54948.65 88888.00 2012-04-24 12:21:04.250 115 12503.20 34.88 54948.60 88888.00 2012-04-24 12:21:04.375 115 12503.17 34.90 54948.62 88888.00 2012-04-24 12:21:04.500 115 12503.17 34.90 54948.62 88888.00 2012-04-24 12:21:04.625 115 12503.23 34.85 54948.60 88888.00 2012-04-24 12:21:04.750 115 12503.25 34.85 54948.65 88888.00 2012-04-24 12:21:04.875 115 12503.25 34.90 54948.62 88888.00 2012-04-24 12:21:05.000 115 12503.27 34.92 54948.57 88888.00 2012-04-24 12:21:05.125 115 12503.30 34.92 54948.65 88888.00 2012-04-24 12:21:05.250 115 12503.33 34.95 54948.68 88888.00 2012-04-24 12:21:05.375 115 12503.30 34.95 54948.65 88888.00 2012-04-24 12:21:05.500 115 12503.27 34.95 54948.62 88888.00 2012-04-24 12:21:05.625 115 12503.25 34.95 54948.62 88888.00 2012-04-24 12:21:05.750 115 12503.25 34.98 54948.65 88888.00 2012-04-24 12:21:05.875 115 12503.25 34.98 54948.65 88888.00 2012-04-24 12:21:06.000 115 12503.25 34.95 54948.65 88888.00 2012-04-24 12:21:06.125 115 12503.23 34.90 54948.68 88888.00 2012-04-24 12:21:06.250 115 12503.25 34.95 54948.70 88888.00 2012-04-24 12:21:06.375 115 12503.23 35.00 54948.65 88888.00 2012-04-24 12:21:06.500 115 12503.23 35.02 54948.65 88888.00 2012-04-24 12:21:06.625 115 12503.23 35.05 54948.68 88888.00 2012-04-24 12:21:06.750 115 12503.20 35.02 54948.70 88888.00 2012-04-24 12:21:06.875 115 12503.23 35.00 54948.68 88888.00 2012-04-24 12:21:07.000 115 12503.23 35.00 54948.65 88888.00 2012-04-24 12:21:07.125 115 12503.23 35.00 54948.65 88888.00 2012-04-24 12:21:07.250 115 12503.25 35.02 54948.70 88888.00 2012-04-24 12:21:07.375 115 12503.33 35.08 54948.68 88888.00 2012-04-24 12:21:07.500 115 12503.30 35.08 54948.68 88888.00 2012-04-24 12:21:07.625 115 12503.30 35.08 54948.68 88888.00 2012-04-24 12:21:07.750 115 12503.30 35.05 54948.68 88888.00 2012-04-24 12:21:07.875 115 12503.20 35.10 54948.68 88888.00 2012-04-24 12:21:08.000 115 12503.25 35.10 54948.68 88888.00 2012-04-24 12:21:08.125 115 12503.30 35.10 54948.70 88888.00 2012-04-24 12:21:08.250 115 12503.27 35.08 54948.70 88888.00 2012-04-24 12:21:08.375 115 12503.23 35.10 54948.70 88888.00 2012-04-24 12:21:08.500 115 12503.27 35.10 54948.72 88888.00 2012-04-24 12:21:08.625 115 12503.38 35.10 54948.72 88888.00 2012-04-24 12:21:08.750 115 12503.33 35.10 54948.75 88888.00 2012-04-24 12:21:08.875 115 12503.23 35.08 54948.75 88888.00 2012-04-24 12:21:09.000 115 12503.23 35.10 54948.75 88888.00 2012-04-24 12:21:09.125 115 12503.25 35.12 54948.75 88888.00 2012-04-24 12:21:09.250 115 12503.23 35.10 54948.78 88888.00 2012-04-24 12:21:09.375 115 12503.25 35.12 54948.78 88888.00 2012-04-24 12:21:09.500 115 12503.20 35.12 54948.72 88888.00 2012-04-24 12:21:09.625 115 12503.20 35.12 54948.75 88888.00 2012-04-24 12:21:09.750 115 12503.23 35.12 54948.75 88888.00 2012-04-24 12:21:09.875 115 12503.20 35.15 54948.72 88888.00 2012-04-24 12:21:10.000 115 12503.20 35.15 54948.75 88888.00 2012-04-24 12:21:10.125 115 12503.23 35.15 54948.75 88888.00 2012-04-24 12:21:10.250 115 12503.20 35.10 54948.75 88888.00 2012-04-24 12:21:10.375 115 12503.20 35.12 54948.72 88888.00 2012-04-24 12:21:10.500 115 12503.23 35.12 54948.72 88888.00 2012-04-24 12:21:10.625 115 12503.25 35.17 54948.75 88888.00 2012-04-24 12:21:10.750 115 12503.25 35.20 54948.78 88888.00 2012-04-24 12:21:10.875 115 12503.25 35.20 54948.75 88888.00 2012-04-24 12:21:11.000 115 12503.25 35.20 54948.78 88888.00 2012-04-24 12:21:11.125 115 12503.25 35.20 54948.75 88888.00 2012-04-24 12:21:11.250 115 12503.20 35.20 54948.72 88888.00 2012-04-24 12:21:11.375 115 12503.23 35.23 54948.72 88888.00 2012-04-24 12:21:11.500 115 12503.25 35.25 54948.78 88888.00 2012-04-24 12:21:11.625 115 12503.20 35.25 54948.78 88888.00 2012-04-24 12:21:11.750 115 12503.25 35.27 54948.78 88888.00 2012-04-24 12:21:11.875 115 12503.25 35.30 54948.78 88888.00 2012-04-24 12:21:12.000 115 12503.23 35.33 54948.78 88888.00 2012-04-24 12:21:12.125 115 12503.23 35.27 54948.80 88888.00 2012-04-24 12:21:12.250 115 12503.20 35.30 54948.80 88888.00 2012-04-24 12:21:12.375 115 12503.25 35.35 54948.80 88888.00 2012-04-24 12:21:12.500 115 12503.27 35.35 54948.80 88888.00 2012-04-24 12:21:12.625 115 12503.23 35.38 54948.78 88888.00 2012-04-24 12:21:12.750 115 12503.25 35.42 54948.78 88888.00 2012-04-24 12:21:12.875 115 12503.27 35.42 54948.78 88888.00 2012-04-24 12:21:13.000 115 12503.30 35.35 54948.78 88888.00 2012-04-24 12:21:13.125 115 12503.27 35.35 54948.80 88888.00 2012-04-24 12:21:13.250 115 12503.30 35.38 54948.80 88888.00 2012-04-24 12:21:13.375 115 12503.27 35.40 54948.80 88888.00 2012-04-24 12:21:13.500 115 12503.20 35.40 54948.80 88888.00 2012-04-24 12:21:13.625 115 12503.20 35.42 54948.82 88888.00 2012-04-24 12:21:13.750 115 12503.23 35.45 54948.80 88888.00 2012-04-24 12:21:13.875 115 12503.23 35.42 54948.80 88888.00 2012-04-24 12:21:14.000 115 12503.25 35.45 54948.82 88888.00 2012-04-24 12:21:14.125 115 12503.27 35.45 54948.82 88888.00 2012-04-24 12:21:14.250 115 12503.23 35.45 54948.82 88888.00 2012-04-24 12:21:14.375 115 12503.23 35.45 54948.78 88888.00 2012-04-24 12:21:14.500 115 12503.25 35.42 54948.80 88888.00 2012-04-24 12:21:14.625 115 12503.23 35.48 54948.82 88888.00 2012-04-24 12:21:14.750 115 12503.23 35.52 54948.82 88888.00 2012-04-24 12:21:14.875 115 12503.23 35.52 54948.85 88888.00 2012-04-24 12:21:15.000 115 12503.23 35.52 54948.82 88888.00 2012-04-24 12:21:15.125 115 12503.25 35.50 54948.82 88888.00 2012-04-24 12:21:15.250 115 12503.25 35.52 54948.82 88888.00 2012-04-24 12:21:15.375 115 12503.30 35.58 54948.90 88888.00 2012-04-24 12:21:15.500 115 12503.25 35.58 54948.88 88888.00 2012-04-24 12:21:15.625 115 12503.17 35.60 54948.88 88888.00 2012-04-24 12:21:15.750 115 12503.23 35.62 54948.88 88888.00 2012-04-24 12:21:15.875 115 12503.27 35.58 54948.88 88888.00 2012-04-24 12:21:16.000 115 12503.25 35.55 54948.88 88888.00 2012-04-24 12:21:16.125 115 12503.23 35.60 54948.88 88888.00 2012-04-24 12:21:16.250 115 12503.20 35.58 54948.88 88888.00 2012-04-24 12:21:16.375 115 12503.23 35.60 54948.88 88888.00 2012-04-24 12:21:16.500 115 12503.17 35.60 54948.88 88888.00 2012-04-24 12:21:16.625 115 12503.23 35.60 54948.88 88888.00 2012-04-24 12:21:16.750 115 12503.30 35.65 54948.90 88888.00 2012-04-24 12:21:16.875 115 12503.35 35.65 54948.90 88888.00 2012-04-24 12:21:17.000 115 12503.23 35.62 54948.85 88888.00 2012-04-24 12:21:17.125 115 12503.17 35.60 54948.88 88888.00 2012-04-24 12:21:17.250 115 12503.20 35.58 54948.85 88888.00 2012-04-24 12:21:17.375 115 12503.23 35.65 54948.88 88888.00 2012-04-24 12:21:17.500 115 12503.25 35.65 54948.90 88888.00 2012-04-24 12:21:17.625 115 12503.27 35.62 54948.88 88888.00 2012-04-24 12:21:17.750 115 12503.27 35.65 54948.88 88888.00 2012-04-24 12:21:17.875 115 12503.27 35.65 54948.90 88888.00 2012-04-24 12:21:18.000 115 12503.27 35.67 54948.90 88888.00 2012-04-24 12:21:18.125 115 12503.27 35.67 54948.93 88888.00 2012-04-24 12:21:18.250 115 12503.27 35.67 54948.93 88888.00 2012-04-24 12:21:18.375 115 12503.30 35.65 54948.90 88888.00 2012-04-24 12:21:18.500 115 12503.30 35.65 54948.88 88888.00 2012-04-24 12:21:18.625 115 12503.23 35.62 54948.90 88888.00 2012-04-24 12:21:18.750 115 12503.23 35.65 54948.93 88888.00 2012-04-24 12:21:18.875 115 12503.23 35.65 54948.88 88888.00 2012-04-24 12:21:19.000 115 12503.23 35.65 54948.90 88888.00 2012-04-24 12:21:19.125 115 12503.20 35.67 54948.95 88888.00 2012-04-24 12:21:19.250 115 12503.15 35.62 54948.95 88888.00 2012-04-24 12:21:19.375 115 12503.20 35.62 54948.90 88888.00 2012-04-24 12:21:19.500 115 12503.23 35.65 54948.90 88888.00 2012-04-24 12:21:19.625 115 12503.20 35.65 54948.93 88888.00 2012-04-24 12:21:19.750 115 12503.15 35.65 54948.95 88888.00 2012-04-24 12:21:19.875 115 12503.17 35.65 54948.93 88888.00 2012-04-24 12:21:20.000 115 12503.25 35.65 54948.93 88888.00 2012-04-24 12:21:20.125 115 12503.23 35.62 54948.95 88888.00 2012-04-24 12:21:20.250 115 12503.20 35.62 54948.97 88888.00 2012-04-24 12:21:20.375 115 12503.23 35.65 54948.95 88888.00 2012-04-24 12:21:20.500 115 12503.30 35.62 54948.93 88888.00 2012-04-24 12:21:20.625 115 12503.33 35.62 54948.93 88888.00 2012-04-24 12:21:20.750 115 12503.25 35.62 54948.95 88888.00 2012-04-24 12:21:20.875 115 12503.20 35.62 54948.95 88888.00 2012-04-24 12:21:21.000 115 12503.23 35.62 54948.93 88888.00 2012-04-24 12:21:21.125 115 12503.20 35.65 54948.95 88888.00 2012-04-24 12:21:21.250 115 12503.17 35.62 54948.95 88888.00 2012-04-24 12:21:21.375 115 12503.20 35.62 54948.95 88888.00 2012-04-24 12:21:21.500 115 12503.23 35.65 54948.95 88888.00 2012-04-24 12:21:21.625 115 12503.23 35.67 54948.93 88888.00 2012-04-24 12:21:21.750 115 12503.27 35.70 54948.93 88888.00 2012-04-24 12:21:21.875 115 12503.38 35.70 54948.93 88888.00 2012-04-24 12:21:22.000 115 12503.35 35.70 54948.95 88888.00 2012-04-24 12:21:22.125 115 12503.27 35.70 54948.93 88888.00 2012-04-24 12:21:22.250 115 12503.25 35.67 54948.95 88888.00 2012-04-24 12:21:22.375 115 12503.27 35.70 54948.95 88888.00 2012-04-24 12:21:22.500 115 12503.27 35.70 54948.95 88888.00 2012-04-24 12:21:22.625 115 12503.25 35.70 54948.95 88888.00 2012-04-24 12:21:22.750 115 12503.25 35.70 54948.95 88888.00 2012-04-24 12:21:22.875 115 12503.25 35.70 54948.97 88888.00 2012-04-24 12:21:23.000 115 12503.27 35.67 54948.93 88888.00 2012-04-24 12:21:23.125 115 12503.27 35.75 54948.97 88888.00 2012-04-24 12:21:23.250 115 12503.23 35.73 54948.95 88888.00 2012-04-24 12:21:23.375 115 12503.23 35.75 54948.95 88888.00 2012-04-24 12:21:23.500 115 12503.25 35.77 54948.97 88888.00 2012-04-24 12:21:23.625 115 12503.23 35.77 54948.97 88888.00 2012-04-24 12:21:23.750 115 12503.23 35.75 54948.95 88888.00 2012-04-24 12:21:23.875 115 12503.15 35.77 54948.97 88888.00 2012-04-24 12:21:24.000 115 12503.15 35.77 54948.97 88888.00 2012-04-24 12:21:24.125 115 12503.17 35.77 54948.97 88888.00 2012-04-24 12:21:24.250 115 12503.15 35.73 54948.97 88888.00 2012-04-24 12:21:24.375 115 12503.15 35.75 54949.00 88888.00 2012-04-24 12:21:24.500 115 12503.15 35.77 54948.97 88888.00 2012-04-24 12:21:24.625 115 12503.15 35.80 54948.97 88888.00 2012-04-24 12:21:24.750 115 12503.17 35.80 54948.97 88888.00 2012-04-24 12:21:24.875 115 12503.23 35.83 54949.00 88888.00 2012-04-24 12:21:25.000 115 12503.23 35.83 54949.00 88888.00 2012-04-24 12:21:25.125 115 12503.15 35.80 54949.00 88888.00 2012-04-24 12:21:25.250 115 12503.08 35.77 54948.97 88888.00 2012-04-24 12:21:25.375 115 12503.10 35.80 54948.95 88888.00 2012-04-24 12:21:25.500 115 12503.15 35.85 54948.95 88888.00 2012-04-24 12:21:25.625 115 12503.20 35.88 54948.95 88888.00 2012-04-24 12:21:25.750 115 12503.17 35.88 54949.00 88888.00 2012-04-24 12:21:25.875 115 12503.17 35.85 54949.00 88888.00 2012-04-24 12:21:26.000 115 12503.17 35.85 54948.97 88888.00 2012-04-24 12:21:26.125 115 12503.12 35.85 54949.00 88888.00 2012-04-24 12:21:26.250 115 12503.12 35.85 54949.00 88888.00 2012-04-24 12:21:26.375 115 12503.10 35.83 54948.97 88888.00 2012-04-24 12:21:26.500 115 12503.08 35.85 54949.00 88888.00 2012-04-24 12:21:26.625 115 12503.15 35.88 54949.03 88888.00 2012-04-24 12:21:26.750 115 12503.15 35.88 54949.05 88888.00 2012-04-24 12:21:26.875 115 12503.12 35.88 54949.00 88888.00 2012-04-24 12:21:27.000 115 12503.12 35.85 54949.00 88888.00 2012-04-24 12:21:27.125 115 12503.17 35.88 54949.03 88888.00 2012-04-24 12:21:27.250 115 12503.17 35.85 54949.03 88888.00 2012-04-24 12:21:27.375 115 12503.12 35.88 54949.00 88888.00 2012-04-24 12:21:27.500 115 12503.12 35.88 54949.00 88888.00 2012-04-24 12:21:27.625 115 12503.15 35.85 54948.97 88888.00 2012-04-24 12:21:27.750 115 12503.15 35.85 54948.97 88888.00 2012-04-24 12:21:27.875 115 12503.17 35.88 54949.00 88888.00 2012-04-24 12:21:28.000 115 12503.17 35.88 54949.03 88888.00 2012-04-24 12:21:28.125 115 12503.12 35.90 54949.03 88888.00 2012-04-24 12:21:28.250 115 12503.05 35.85 54949.03 88888.00 2012-04-24 12:21:28.375 115 12503.02 35.90 54949.03 88888.00 2012-04-24 12:21:28.500 115 12503.05 35.92 54949.03 88888.00 2012-04-24 12:21:28.625 115 12503.10 35.90 54949.05 88888.00 2012-04-24 12:21:28.750 115 12503.15 35.90 54949.05 88888.00 2012-04-24 12:21:28.875 115 12503.08 35.90 54949.05 88888.00 2012-04-24 12:21:29.000 115 12503.05 35.88 54949.05 88888.00 2012-04-24 12:21:29.125 115 12503.00 35.88 54949.05 88888.00 2012-04-24 12:21:29.250 115 12503.00 35.90 54949.03 88888.00 2012-04-24 12:21:29.375 115 12503.00 35.88 54949.05 88888.00 2012-04-24 12:21:29.500 115 12503.02 35.85 54949.03 88888.00 2012-04-24 12:21:29.625 115 12503.08 35.83 54949.03 88888.00 2012-04-24 12:21:29.750 115 12503.08 35.83 54949.03 88888.00 2012-04-24 12:21:29.875 115 12503.08 35.88 54949.05 88888.00 2012-04-24 12:21:30.000 115 12503.05 35.83 54949.03 88888.00 2012-04-24 12:21:30.125 115 12503.02 35.83 54949.03 88888.00 2012-04-24 12:21:30.250 115 12502.95 35.80 54949.03 88888.00 2012-04-24 12:21:30.375 115 12503.00 35.85 54949.00 88888.00 2012-04-24 12:21:30.500 115 12503.08 35.80 54949.03 88888.00 2012-04-24 12:21:30.625 115 12503.10 35.80 54949.05 88888.00 2012-04-24 12:21:30.750 115 12503.15 35.80 54949.05 88888.00 2012-04-24 12:21:30.875 115 12503.15 35.80 54948.97 88888.00 2012-04-24 12:21:31.000 115 12503.10 35.80 54949.03 88888.00 2012-04-24 12:21:31.125 115 12503.08 35.80 54949.03 88888.00 2012-04-24 12:21:31.250 115 12503.15 35.80 54949.03 88888.00 2012-04-24 12:21:31.375 115 12503.15 35.77 54949.03 88888.00 2012-04-24 12:21:31.500 115 12503.15 35.80 54949.03 88888.00 2012-04-24 12:21:31.625 115 12503.15 35.77 54949.00 88888.00 2012-04-24 12:21:31.750 115 12503.12 35.75 54949.00 88888.00 2012-04-24 12:21:31.875 115 12503.12 35.75 54949.00 88888.00 2012-04-24 12:21:32.000 115 12503.15 35.77 54949.03 88888.00 2012-04-24 12:21:32.125 115 12503.15 35.75 54949.03 88888.00 2012-04-24 12:21:32.250 115 12503.17 35.75 54949.03 88888.00 2012-04-24 12:21:32.375 115 12503.17 35.75 54949.03 88888.00 2012-04-24 12:21:32.500 115 12503.15 35.75 54949.03 88888.00 2012-04-24 12:21:32.625 115 12503.15 35.73 54949.00 88888.00 2012-04-24 12:21:32.750 115 12503.17 35.75 54949.03 88888.00 2012-04-24 12:21:32.875 115 12503.20 35.73 54949.05 88888.00 2012-04-24 12:21:33.000 115 12503.15 35.75 54949.05 88888.00 2012-04-24 12:21:33.125 115 12503.20 35.77 54949.03 88888.00 2012-04-24 12:21:33.250 115 12503.23 35.75 54949.03 88888.00 2012-04-24 12:21:33.375 115 12503.25 35.73 54949.05 88888.00 2012-04-24 12:21:33.500 115 12503.27 35.67 54949.00 88888.00 2012-04-24 12:21:33.625 115 12503.20 35.70 54949.00 88888.00 2012-04-24 12:21:33.750 115 12503.23 35.70 54949.00 88888.00 2012-04-24 12:21:33.875 115 12503.23 35.70 54949.00 88888.00 2012-04-24 12:21:34.000 115 12503.20 35.67 54949.03 88888.00 2012-04-24 12:21:34.125 115 12503.25 35.70 54949.03 88888.00 2012-04-24 12:21:34.250 115 12503.30 35.65 54949.00 88888.00 2012-04-24 12:21:34.375 115 12503.33 35.65 54948.97 88888.00 2012-04-24 12:21:34.500 115 12503.20 35.65 54949.03 88888.00 2012-04-24 12:21:34.625 115 12503.23 35.67 54949.03 88888.00 2012-04-24 12:21:34.750 115 12503.33 35.67 54949.03 88888.00 2012-04-24 12:21:34.875 115 12503.30 35.65 54949.00 88888.00 2012-04-24 12:21:35.000 115 12503.30 35.65 54949.00 88888.00 2012-04-24 12:21:35.125 115 12503.35 35.62 54948.97 88888.00 2012-04-24 12:21:35.250 115 12503.35 35.60 54949.00 88888.00 2012-04-24 12:21:35.375 115 12503.40 35.60 54949.03 88888.00 2012-04-24 12:21:35.500 115 12503.45 35.60 54949.00 88888.00 2012-04-24 12:21:35.625 115 12503.42 35.58 54949.00 88888.00 2012-04-24 12:21:35.750 115 12503.35 35.58 54949.00 88888.00 2012-04-24 12:21:35.875 115 12503.42 35.55 54949.00 88888.00 2012-04-24 12:21:36.000 115 12503.40 35.58 54949.00 88888.00 2012-04-24 12:21:36.125 115 12503.35 35.60 54949.00 88888.00 2012-04-24 12:21:36.250 115 12503.40 35.58 54949.03 88888.00 2012-04-24 12:21:36.375 115 12503.38 35.55 54949.00 88888.00 2012-04-24 12:21:36.500 115 12503.40 35.58 54949.00 88888.00 2012-04-24 12:21:36.625 115 12503.52 35.58 54948.97 88888.00 2012-04-24 12:21:36.750 115 12503.55 35.52 54948.97 88888.00 2012-04-24 12:21:36.875 115 12503.52 35.50 54948.97 88888.00 2012-04-24 12:21:37.000 115 12503.52 35.52 54948.95 88888.00 2012-04-24 12:21:37.125 115 12503.55 35.55 54948.95 88888.00 2012-04-24 12:21:37.250 115 12503.60 35.52 54948.97 88888.00 2012-04-24 12:21:37.375 115 12503.60 35.55 54948.95 88888.00 2012-04-24 12:21:37.500 115 12503.52 35.52 54948.97 88888.00 2012-04-24 12:21:37.625 115 12503.52 35.52 54948.97 88888.00 2012-04-24 12:21:37.750 115 12503.58 35.55 54948.97 88888.00 2012-04-24 12:21:37.875 115 12503.52 35.55 54949.03 88888.00 2012-04-24 12:21:38.000 115 12503.55 35.55 54949.00 88888.00 2012-04-24 12:21:38.125 115 12503.60 35.50 54949.00 88888.00 2012-04-24 12:21:38.250 115 12503.55 35.48 54949.00 88888.00 2012-04-24 12:21:38.375 115 12503.58 35.52 54949.00 88888.00 2012-04-24 12:21:38.500 115 12503.58 35.55 54949.00 88888.00 2012-04-24 12:21:38.625 115 12503.55 35.52 54949.00 88888.00 2012-04-24 12:21:38.750 115 12503.52 35.52 54948.97 88888.00 2012-04-24 12:21:38.875 115 12503.55 35.50 54949.00 88888.00 2012-04-24 12:21:39.000 115 12503.52 35.48 54948.93 88888.00 2012-04-24 12:21:39.125 115 12503.48 35.50 54948.97 88888.00 2012-04-24 12:21:39.250 115 12503.50 35.52 54948.95 88888.00 2012-04-24 12:21:39.375 115 12503.55 35.52 54948.97 88888.00 2012-04-24 12:21:39.500 115 12503.55 35.55 54948.95 88888.00 2012-04-24 12:21:39.625 115 12503.55 35.50 54948.95 88888.00 2012-04-24 12:21:39.750 115 12503.60 35.50 54948.95 88888.00 2012-04-24 12:21:39.875 115 12503.65 35.50 54948.97 88888.00 2012-04-24 12:21:40.000 115 12503.73 35.52 54948.97 88888.00 2012-04-24 12:21:40.125 115 12503.73 35.50 54948.97 88888.00 2012-04-24 12:21:40.250 115 12503.67 35.52 54949.00 88888.00 2012-04-24 12:21:40.375 115 12503.67 35.52 54948.97 88888.00 2012-04-24 12:21:40.500 115 12503.67 35.55 54948.95 88888.00 2012-04-24 12:21:40.625 115 12503.67 35.52 54948.95 88888.00 2012-04-24 12:21:40.750 115 12503.77 35.52 54948.93 88888.00 2012-04-24 12:21:40.875 115 12503.75 35.50 54948.93 88888.00 2012-04-24 12:21:41.000 115 12503.67 35.50 54948.90 88888.00 2012-04-24 12:21:41.125 115 12503.70 35.52 54948.95 88888.00 2012-04-24 12:21:41.250 115 12503.70 35.55 54948.93 88888.00 2012-04-24 12:21:41.375 115 12503.73 35.55 54948.97 88888.00 2012-04-24 12:21:41.500 115 12503.73 35.55 54948.97 88888.00 2012-04-24 12:21:41.625 115 12503.75 35.55 54948.88 88888.00 2012-04-24 12:21:41.750 115 12503.77 35.58 54948.93 88888.00 2012-04-24 12:21:41.875 115 12503.80 35.55 54948.93 88888.00 2012-04-24 12:21:42.000 115 12503.75 35.52 54948.90 88888.00 2012-04-24 12:21:42.125 115 12503.73 35.55 54948.97 88888.00 2012-04-24 12:21:42.250 115 12503.73 35.55 54948.97 88888.00 2012-04-24 12:21:42.375 115 12503.73 35.58 54948.95 88888.00 2012-04-24 12:21:42.500 115 12503.73 35.55 54948.93 88888.00 2012-04-24 12:21:42.625 115 12503.75 35.52 54948.95 88888.00 2012-04-24 12:21:42.750 115 12503.67 35.55 54948.95 88888.00 2012-04-24 12:21:42.875 115 12503.70 35.55 54948.95 88888.00 2012-04-24 12:21:43.000 115 12503.73 35.52 54948.93 88888.00 2012-04-24 12:21:43.125 115 12503.80 35.58 54948.95 88888.00 2012-04-24 12:21:43.250 115 12503.77 35.58 54948.93 88888.00 2012-04-24 12:21:43.375 115 12503.75 35.55 54948.95 88888.00 2012-04-24 12:21:43.500 115 12503.73 35.58 54948.95 88888.00 2012-04-24 12:21:43.625 115 12503.73 35.60 54948.95 88888.00 2012-04-24 12:21:43.750 115 12503.73 35.58 54948.95 88888.00 2012-04-24 12:21:43.875 115 12503.67 35.60 54948.97 88888.00 2012-04-24 12:21:44.000 115 12503.67 35.60 54948.93 88888.00 2012-04-24 12:21:44.125 115 12503.73 35.62 54948.90 88888.00 2012-04-24 12:21:44.250 115 12503.75 35.60 54948.93 88888.00 2012-04-24 12:21:44.375 115 12503.77 35.62 54948.95 88888.00 2012-04-24 12:21:44.500 115 12503.75 35.58 54948.90 88888.00 2012-04-24 12:21:44.625 115 12503.77 35.58 54948.93 88888.00 2012-04-24 12:21:44.750 115 12503.83 35.62 54948.93 88888.00 2012-04-24 12:21:44.875 115 12503.80 35.65 54948.95 88888.00 2012-04-24 12:21:45.000 115 12503.83 35.60 54948.93 88888.00 2012-04-24 12:21:45.125 115 12503.88 35.62 54948.93 88888.00 2012-04-24 12:21:45.250 115 12503.90 35.67 54948.90 88888.00 2012-04-24 12:21:45.375 115 12503.90 35.65 54948.90 88888.00 2012-04-24 12:21:45.500 115 12503.85 35.62 54948.85 88888.00 2012-04-24 12:21:45.625 115 12503.85 35.60 54948.85 88888.00 2012-04-24 12:21:45.750 115 12503.88 35.65 54948.90 88888.00 2012-04-24 12:21:45.875 115 12503.92 35.70 54948.93 88888.00 2012-04-24 12:21:46.000 115 12503.85 35.67 54948.93 88888.00 2012-04-24 12:21:46.125 115 12503.85 35.65 54948.93 88888.00 2012-04-24 12:21:46.250 115 12503.85 35.62 54948.90 88888.00 2012-04-24 12:21:46.375 115 12503.92 35.65 54948.88 88888.00 2012-04-24 12:21:46.500 115 12503.92 35.65 54948.85 88888.00 2012-04-24 12:21:46.625 115 12503.85 35.70 54948.88 88888.00 2012-04-24 12:21:46.750 115 12503.88 35.70 54948.88 88888.00 2012-04-24 12:21:46.875 115 12503.95 35.67 54948.90 88888.00 2012-04-24 12:21:47.000 115 12503.95 35.67 54948.82 88888.00 2012-04-24 12:21:47.125 115 12503.95 35.70 54948.93 88888.00 2012-04-24 12:21:47.250 115 12503.92 35.67 54948.90 88888.00 2012-04-24 12:21:47.375 115 12503.98 35.70 54948.90 88888.00 2012-04-24 12:21:47.500 115 12503.98 35.73 54948.93 88888.00 2012-04-24 12:21:47.625 115 12503.98 35.73 54948.90 88888.00 2012-04-24 12:21:47.750 115 12503.98 35.73 54948.88 88888.00 2012-04-24 12:21:47.875 115 12504.00 35.75 54948.90 88888.00 2012-04-24 12:21:48.000 115 12504.00 35.73 54948.88 88888.00 2012-04-24 12:21:48.125 115 12504.02 35.73 54948.82 88888.00 2012-04-24 12:21:48.250 115 12503.98 35.70 54948.90 88888.00 2012-04-24 12:21:48.375 115 12503.98 35.70 54948.88 88888.00 2012-04-24 12:21:48.500 115 12503.92 35.70 54948.88 88888.00 2012-04-24 12:21:48.625 115 12503.92 35.70 54948.88 88888.00 2012-04-24 12:21:48.750 115 12504.00 35.73 54948.88 88888.00 2012-04-24 12:21:48.875 115 12504.05 35.75 54948.90 88888.00 2012-04-24 12:21:49.000 115 12504.08 35.73 54948.85 88888.00 2012-04-24 12:21:49.125 115 12504.00 35.75 54948.93 88888.00 2012-04-24 12:21:49.250 115 12504.00 35.75 54948.93 88888.00 2012-04-24 12:21:49.375 115 12504.02 35.75 54948.90 88888.00 2012-04-24 12:21:49.500 115 12504.00 35.75 54948.90 88888.00 2012-04-24 12:21:49.625 115 12503.98 35.73 54948.88 88888.00 2012-04-24 12:21:49.750 115 12503.95 35.70 54948.85 88888.00 2012-04-24 12:21:49.875 115 12503.98 35.73 54948.85 88888.00 2012-04-24 12:21:50.000 115 12504.02 35.75 54948.85 88888.00 2012-04-24 12:21:50.125 115 12504.02 35.73 54948.85 88888.00 2012-04-24 12:21:50.250 115 12504.00 35.73 54948.85 88888.00 2012-04-24 12:21:50.375 115 12504.05 35.75 54948.85 88888.00 2012-04-24 12:21:50.500 115 12504.08 35.73 54948.85 88888.00 2012-04-24 12:21:50.625 115 12504.02 35.73 54948.85 88888.00 2012-04-24 12:21:50.750 115 12503.95 35.70 54948.88 88888.00 2012-04-24 12:21:50.875 115 12504.02 35.73 54948.82 88888.00 2012-04-24 12:21:51.000 115 12504.12 35.73 54948.85 88888.00 2012-04-24 12:21:51.125 115 12504.15 35.73 54948.88 88888.00 2012-04-24 12:21:51.250 115 12504.08 35.73 54948.85 88888.00 2012-04-24 12:21:51.375 115 12504.02 35.70 54948.88 88888.00 2012-04-24 12:21:51.500 115 12504.02 35.70 54948.85 88888.00 2012-04-24 12:21:51.625 115 12504.00 35.67 54948.82 88888.00 2012-04-24 12:21:51.750 115 12504.02 35.70 54948.82 88888.00 2012-04-24 12:21:51.875 115 12504.02 35.70 54948.82 88888.00 2012-04-24 12:21:52.000 115 12504.02 35.65 54948.78 88888.00 2012-04-24 12:21:52.125 115 12503.98 35.67 54948.82 88888.00 2012-04-24 12:21:52.250 115 12503.92 35.67 54948.82 88888.00 2012-04-24 12:21:52.375 115 12503.95 35.70 54948.82 88888.00 2012-04-24 12:21:52.500 115 12503.98 35.67 54948.80 88888.00 2012-04-24 12:21:52.625 115 12504.00 35.70 54948.85 88888.00 2012-04-24 12:21:52.750 115 12504.02 35.70 54948.88 88888.00 2012-04-24 12:21:52.875 115 12504.00 35.73 54948.85 88888.00 2012-04-24 12:21:53.000 115 12504.00 35.70 54948.85 88888.00 2012-04-24 12:21:53.125 115 12504.00 35.73 54948.85 88888.00 2012-04-24 12:21:53.250 115 12503.92 35.70 54948.85 88888.00 2012-04-24 12:21:53.375 115 12504.00 35.65 54948.85 88888.00 2012-04-24 12:21:53.500 115 12503.98 35.70 54948.88 88888.00 2012-04-24 12:21:53.625 115 12503.95 35.65 54948.85 88888.00 2012-04-24 12:21:53.750 115 12503.98 35.65 54948.82 88888.00 2012-04-24 12:21:53.875 115 12503.95 35.67 54948.88 88888.00 2012-04-24 12:21:54.000 115 12503.92 35.67 54948.88 88888.00 2012-04-24 12:21:54.125 115 12503.92 35.65 54948.88 88888.00 2012-04-24 12:21:54.250 115 12503.88 35.62 54948.88 88888.00 2012-04-24 12:21:54.375 115 12503.90 35.62 54948.88 88888.00 2012-04-24 12:21:54.500 115 12503.90 35.62 54948.88 88888.00 2012-04-24 12:21:54.625 115 12503.90 35.62 54948.85 88888.00 2012-04-24 12:21:54.750 115 12503.95 35.62 54948.82 88888.00 2012-04-24 12:21:54.875 115 12503.95 35.62 54948.85 88888.00 2012-04-24 12:21:55.000 115 12503.98 35.62 54948.85 88888.00 2012-04-24 12:21:55.125 115 12503.92 35.58 54948.88 88888.00 2012-04-24 12:21:55.250 115 12503.88 35.60 54948.88 88888.00 2012-04-24 12:21:55.375 115 12503.88 35.58 54948.88 88888.00 2012-04-24 12:21:55.500 115 12503.85 35.58 54948.88 88888.00 2012-04-24 12:21:55.625 115 12503.90 35.58 54948.88 88888.00 2012-04-24 12:21:55.750 115 12503.90 35.52 54948.88 88888.00 2012-04-24 12:21:55.875 115 12503.85 35.58 54948.88 88888.00 2012-04-24 12:21:56.000 115 12503.88 35.55 54948.85 88888.00 2012-04-24 12:21:56.125 115 12503.95 35.52 54948.85 88888.00 2012-04-24 12:21:56.250 115 12503.92 35.48 54948.82 88888.00 2012-04-24 12:21:56.375 115 12503.90 35.50 54948.85 88888.00 2012-04-24 12:21:56.500 115 12503.90 35.48 54948.85 88888.00 2012-04-24 12:21:56.625 115 12503.90 35.48 54948.88 88888.00 2012-04-24 12:21:56.750 115 12503.92 35.48 54948.88 88888.00 2012-04-24 12:21:56.875 115 12503.88 35.45 54948.85 88888.00 2012-04-24 12:21:57.000 115 12503.90 35.42 54948.85 88888.00 2012-04-24 12:21:57.125 115 12503.98 35.45 54948.90 88888.00 2012-04-24 12:21:57.250 115 12503.98 35.42 54948.88 88888.00 2012-04-24 12:21:57.375 115 12504.00 35.42 54948.88 88888.00 2012-04-24 12:21:57.500 115 12504.00 35.45 54948.88 88888.00 2012-04-24 12:21:57.625 115 12504.02 35.45 54948.88 88888.00 2012-04-24 12:21:57.750 115 12504.08 35.45 54948.88 88888.00 2012-04-24 12:21:57.875 115 12504.08 35.42 54948.88 88888.00 2012-04-24 12:21:58.000 115 12504.05 35.40 54948.85 88888.00 2012-04-24 12:21:58.125 115 12504.05 35.40 54948.88 88888.00 2012-04-24 12:21:58.250 115 12503.98 35.38 54948.90 88888.00 2012-04-24 12:21:58.375 115 12504.02 35.38 54948.90 88888.00 2012-04-24 12:21:58.500 115 12504.05 35.35 54948.90 88888.00 2012-04-24 12:21:58.625 115 12504.08 35.33 54948.90 88888.00 2012-04-24 12:21:58.750 115 12504.05 35.35 54948.88 88888.00 2012-04-24 12:21:58.875 115 12504.02 35.35 54948.93 88888.00 2012-04-24 12:21:59.000 115 12503.98 35.33 54948.88 88888.00 2012-04-24 12:21:59.125 115 12503.95 35.30 54948.85 88888.00 2012-04-24 12:21:59.250 115 12503.95 35.30 54948.88 88888.00 2012-04-24 12:21:59.375 115 12504.02 35.33 54948.90 88888.00 2012-04-24 12:21:59.500 115 12504.05 35.30 54948.90 88888.00 2012-04-24 12:21:59.625 115 12503.98 35.30 54948.90 88888.00 2012-04-24 12:21:59.750 115 12503.95 35.33 54948.90 88888.00 2012-04-24 12:21:59.875 115 12504.00 35.33 54948.90 88888.00 2012-04-24 12:22:00.000 115 12504.00 35.27 54948.88 88888.00 2012-04-24 12:22:00.125 115 12503.95 35.27 54948.90 88888.00 2012-04-24 12:22:00.250 115 12503.90 35.25 54948.90 88888.00 2012-04-24 12:22:00.375 115 12504.00 35.30 54948.88 88888.00 2012-04-24 12:22:00.500 115 12504.02 35.30 54948.90 88888.00 2012-04-24 12:22:00.625 115 12504.05 35.27 54948.93 88888.00 2012-04-24 12:22:00.750 115 12504.08 35.30 54948.93 88888.00 2012-04-24 12:22:00.875 115 12504.08 35.27 54948.90 88888.00 2012-04-24 12:22:01.000 115 12504.10 35.27 54948.90 88888.00 2012-04-24 12:22:01.125 115 12504.08 35.25 54948.93 88888.00 2012-04-24 12:22:01.250 115 12504.05 35.27 54948.93 88888.00 2012-04-24 12:22:01.375 115 12504.08 35.27 54948.93 88888.00 2012-04-24 12:22:01.500 115 12504.08 35.27 54948.90 88888.00 2012-04-24 12:22:01.625 115 12504.10 35.25 54948.90 88888.00 2012-04-24 12:22:01.750 115 12504.05 35.27 54948.90 88888.00 2012-04-24 12:22:01.875 115 12503.98 35.27 54948.90 88888.00 2012-04-24 12:22:02.000 115 12503.92 35.25 54948.90 88888.00 2012-04-24 12:22:02.125 115 12503.88 35.25 54948.90 88888.00 2012-04-24 12:22:02.250 115 12503.88 35.25 54948.90 88888.00 2012-04-24 12:22:02.375 115 12503.92 35.27 54948.90 88888.00 2012-04-24 12:22:02.500 115 12503.98 35.27 54948.93 88888.00 2012-04-24 12:22:02.625 115 12503.98 35.27 54948.90 88888.00 2012-04-24 12:22:02.750 115 12503.92 35.25 54948.93 88888.00 2012-04-24 12:22:02.875 115 12503.88 35.25 54948.90 88888.00 2012-04-24 12:22:03.000 115 12503.90 35.27 54948.90 88888.00 2012-04-24 12:22:03.125 115 12503.90 35.27 54948.93 88888.00 2012-04-24 12:22:03.250 115 12503.88 35.25 54948.93 88888.00 2012-04-24 12:22:03.375 115 12503.83 35.23 54948.93 88888.00 2012-04-24 12:22:03.500 115 12503.83 35.27 54948.90 88888.00 2012-04-24 12:22:03.625 115 12503.85 35.27 54948.93 88888.00 2012-04-24 12:22:03.750 115 12503.92 35.25 54948.90 88888.00 2012-04-24 12:22:03.875 115 12503.95 35.23 54948.93 88888.00 2012-04-24 12:22:04.000 115 12503.90 35.27 54948.93 88888.00 2012-04-24 12:22:04.125 115 12503.83 35.30 54948.95 88888.00 2012-04-24 12:22:04.250 115 12503.83 35.30 54948.97 88888.00 2012-04-24 12:22:04.375 115 12503.85 35.27 54948.93 88888.00 2012-04-24 12:22:04.500 115 12503.88 35.25 54948.93 88888.00 2012-04-24 12:22:04.625 115 12503.88 35.27 54948.95 88888.00 2012-04-24 12:22:04.750 115 12503.80 35.30 54948.93 88888.00 2012-04-24 12:22:04.875 115 12503.83 35.27 54948.93 88888.00 2012-04-24 12:22:05.000 115 12503.88 35.30 54948.93 88888.00 2012-04-24 12:22:05.125 115 12503.88 35.30 54948.97 88888.00 2012-04-24 12:22:05.250 115 12503.85 35.30 54948.97 88888.00 2012-04-24 12:22:05.375 115 12503.85 35.33 54948.97 88888.00 2012-04-24 12:22:05.500 115 12503.85 35.30 54949.00 88888.00 2012-04-24 12:22:05.625 115 12503.80 35.27 54948.97 88888.00 2012-04-24 12:22:05.750 115 12503.83 35.27 54948.95 88888.00 2012-04-24 12:22:05.875 115 12503.80 35.27 54948.95 88888.00 2012-04-24 12:22:06.000 115 12503.75 35.30 54949.00 88888.00 2012-04-24 12:22:06.125 115 12503.73 35.30 54949.03 88888.00 2012-04-24 12:22:06.250 115 12503.75 35.30 54949.00 88888.00 2012-04-24 12:22:06.375 115 12503.77 35.30 54948.97 88888.00 2012-04-24 12:22:06.500 115 12503.80 35.33 54948.97 88888.00 2012-04-24 12:22:06.625 115 12503.77 35.30 54949.00 88888.00 2012-04-24 12:22:06.750 115 12503.75 35.30 54949.00 88888.00 2012-04-24 12:22:06.875 115 12503.73 35.35 54949.00 88888.00 2012-04-24 12:22:07.000 115 12503.73 35.33 54949.00 88888.00 2012-04-24 12:22:07.125 115 12503.77 35.33 54949.03 88888.00 2012-04-24 12:22:07.250 115 12503.70 35.30 54949.00 88888.00 2012-04-24 12:22:07.375 115 12503.65 35.30 54948.97 88888.00 2012-04-24 12:22:07.500 115 12503.62 35.35 54949.00 88888.00 2012-04-24 12:22:07.625 115 12503.60 35.35 54949.03 88888.00 2012-04-24 12:22:07.750 115 12503.62 35.35 54949.03 88888.00 2012-04-24 12:22:07.875 115 12503.60 35.33 54949.00 88888.00 2012-04-24 12:22:08.000 115 12503.52 35.35 54949.00 88888.00 2012-04-24 12:22:08.125 115 12503.55 35.35 54949.03 88888.00 2012-04-24 12:22:08.250 115 12503.50 35.33 54949.03 88888.00 2012-04-24 12:22:08.375 115 12503.50 35.33 54949.05 88888.00 2012-04-24 12:22:08.500 115 12503.50 35.35 54949.07 88888.00 2012-04-24 12:22:08.625 115 12503.48 35.33 54949.07 88888.00 2012-04-24 12:22:08.750 115 12503.40 35.33 54949.05 88888.00 2012-04-24 12:22:08.875 115 12503.38 35.35 54949.05 88888.00 2012-04-24 12:22:09.000 115 12503.35 35.38 54949.05 88888.00 2012-04-24 12:22:09.125 115 12503.35 35.40 54949.07 88888.00 2012-04-24 12:22:09.250 115 12503.30 35.38 54949.07 88888.00 2012-04-24 12:22:09.375 115 12503.33 35.35 54949.07 88888.00 2012-04-24 12:22:09.500 115 12503.38 35.35 54949.07 88888.00 2012-04-24 12:22:09.625 115 12503.35 35.33 54949.07 88888.00 2012-04-24 12:22:09.750 115 12503.38 35.35 54949.07 88888.00 2012-04-24 12:22:09.875 115 12503.38 35.35 54949.07 88888.00 2012-04-24 12:22:10.000 115 12503.38 35.33 54949.07 88888.00 2012-04-24 12:22:10.125 115 12503.35 35.35 54949.07 88888.00 2012-04-24 12:22:10.250 115 12503.27 35.35 54949.12 88888.00 2012-04-24 12:22:10.375 115 12503.27 35.35 54949.15 88888.00 2012-04-24 12:22:10.500 115 12503.27 35.35 54949.12 88888.00 2012-04-24 12:22:10.625 115 12503.25 35.35 54949.12 88888.00 2012-04-24 12:22:10.750 115 12503.25 35.35 54949.12 88888.00 2012-04-24 12:22:10.875 115 12503.25 35.33 54949.12 88888.00 2012-04-24 12:22:11.000 115 12503.27 35.35 54949.12 88888.00 2012-04-24 12:22:11.125 115 12503.23 35.38 54949.12 88888.00 2012-04-24 12:22:11.250 115 12503.17 35.35 54949.12 88888.00 2012-04-24 12:22:11.375 115 12503.23 35.35 54949.10 88888.00 2012-04-24 12:22:11.500 115 12503.25 35.33 54949.10 88888.00 2012-04-24 12:22:11.625 115 12503.17 35.35 54949.12 88888.00 2012-04-24 12:22:11.750 115 12503.05 35.35 54949.15 88888.00 2012-04-24 12:22:11.875 115 12503.05 35.33 54949.15 88888.00 2012-04-24 12:22:12.000 115 12503.10 35.30 54949.15 88888.00 2012-04-24 12:22:12.125 115 12503.12 35.33 54949.12 88888.00 2012-04-24 12:22:12.250 115 12503.10 35.33 54949.15 88888.00 2012-04-24 12:22:12.375 115 12503.10 35.27 54949.15 88888.00 2012-04-24 12:22:12.500 115 12503.08 35.27 54949.18 88888.00 2012-04-24 12:22:12.625 115 12503.05 35.27 54949.18 88888.00 2012-04-24 12:22:12.750 115 12502.98 35.33 54949.15 88888.00 2012-04-24 12:22:12.875 115 12502.98 35.30 54949.10 88888.00 2012-04-24 12:22:13.000 115 12503.02 35.33 54949.12 88888.00 2012-04-24 12:22:13.125 115 12503.02 35.33 54949.15 88888.00 2012-04-24 12:22:13.250 115 12503.05 35.30 54949.18 88888.00 2012-04-24 12:22:13.375 115 12503.02 35.30 54949.18 88888.00 2012-04-24 12:22:13.500 115 12502.98 35.30 54949.18 88888.00 2012-04-24 12:22:13.625 115 12502.95 35.30 54949.20 88888.00 2012-04-24 12:22:13.750 115 12502.95 35.30 54949.18 88888.00 2012-04-24 12:22:13.875 115 12502.95 35.30 54949.15 88888.00 2012-04-24 12:22:14.000 115 12502.90 35.30 54949.18 88888.00 2012-04-24 12:22:14.125 115 12502.85 35.33 54949.20 88888.00 2012-04-24 12:22:14.250 115 12502.92 35.25 54949.18 88888.00 2012-04-24 12:22:14.375 115 12502.95 35.27 54949.18 88888.00 2012-04-24 12:22:14.500 115 12502.88 35.27 54949.20 88888.00 2012-04-24 12:22:14.625 115 12502.85 35.27 54949.20 88888.00 2012-04-24 12:22:14.750 115 12502.83 35.25 54949.20 88888.00 2012-04-24 12:22:14.875 115 12502.85 35.25 54949.22 88888.00 2012-04-24 12:22:15.000 115 12502.90 35.30 54949.18 88888.00 2012-04-24 12:22:15.125 115 12502.98 35.35 54949.15 88888.00 2012-04-24 12:22:15.250 115 12502.90 35.33 54949.20 88888.00 2012-04-24 12:22:15.375 115 12502.88 35.27 54949.20 88888.00 2012-04-24 12:22:15.500 115 12502.83 35.27 54949.18 88888.00 2012-04-24 12:22:15.625 115 12502.83 35.27 54949.18 88888.00 2012-04-24 12:22:15.750 115 12502.77 35.30 54949.18 88888.00 2012-04-24 12:22:15.875 115 12502.80 35.27 54949.18 88888.00 2012-04-24 12:22:16.000 115 12502.77 35.27 54949.18 88888.00 2012-04-24 12:22:16.125 115 12502.80 35.27 54949.20 88888.00 2012-04-24 12:22:16.250 115 12502.80 35.33 54949.20 88888.00 2012-04-24 12:22:16.375 115 12502.80 35.33 54949.20 88888.00 2012-04-24 12:22:16.500 115 12502.83 35.30 54949.18 88888.00 2012-04-24 12:22:16.625 115 12502.83 35.30 54949.20 88888.00 2012-04-24 12:22:16.750 115 12502.83 35.30 54949.20 88888.00 2012-04-24 12:22:16.875 115 12502.80 35.30 54949.22 88888.00 2012-04-24 12:22:17.000 115 12502.75 35.35 54949.22 88888.00 2012-04-24 12:22:17.125 115 12502.73 35.35 54949.25 88888.00 2012-04-24 12:22:17.250 115 12502.70 35.35 54949.22 88888.00 2012-04-24 12:22:17.375 115 12502.73 35.35 54949.20 88888.00 2012-04-24 12:22:17.500 115 12502.75 35.33 54949.18 88888.00 2012-04-24 12:22:17.625 115 12502.73 35.35 54949.18 88888.00 2012-04-24 12:22:17.750 115 12502.73 35.35 54949.22 88888.00 2012-04-24 12:22:17.875 115 12502.73 35.40 54949.20 88888.00 2012-04-24 12:22:18.000 115 12502.75 35.38 54949.20 88888.00 2012-04-24 12:22:18.125 115 12502.73 35.35 54949.20 88888.00 2012-04-24 12:22:18.250 115 12502.73 35.38 54949.25 88888.00 2012-04-24 12:22:18.375 115 12502.73 35.38 54949.25 88888.00 2012-04-24 12:22:18.500 115 12502.70 35.40 54949.25 88888.00 2012-04-24 12:22:18.625 115 12502.70 35.42 54949.22 88888.00 2012-04-24 12:22:18.750 115 12502.67 35.40 54949.22 88888.00 2012-04-24 12:22:18.875 115 12502.65 35.40 54949.20 88888.00 2012-04-24 12:22:19.000 115 12502.67 35.40 54949.18 88888.00 2012-04-24 12:22:19.125 115 12502.67 35.42 54949.22 88888.00 2012-04-24 12:22:19.250 115 12502.67 35.40 54949.22 88888.00 2012-04-24 12:22:19.375 115 12502.67 35.42 54949.22 88888.00 2012-04-24 12:22:19.500 115 12502.62 35.40 54949.25 88888.00 2012-04-24 12:22:19.625 115 12502.55 35.42 54949.22 88888.00 2012-04-24 12:22:19.750 115 12502.50 35.45 54949.25 88888.00 2012-04-24 12:22:19.875 115 12502.50 35.42 54949.22 88888.00 2012-04-24 12:22:20.000 115 12502.55 35.40 54949.20 88888.00 2012-04-24 12:22:20.125 115 12502.48 35.45 54949.22 88888.00 2012-04-24 12:22:20.250 115 12502.48 35.42 54949.25 88888.00 2012-04-24 12:22:20.375 115 12502.62 35.45 54949.28 88888.00 2012-04-24 12:22:20.500 115 12502.62 35.45 54949.25 88888.00 2012-04-24 12:22:20.625 115 12502.60 35.48 54949.22 88888.00 2012-04-24 12:22:20.750 115 12502.58 35.48 54949.22 88888.00 2012-04-24 12:22:20.875 115 12502.50 35.48 54949.25 88888.00 2012-04-24 12:22:21.000 115 12502.48 35.50 54949.22 88888.00 2012-04-24 12:22:21.125 115 12502.48 35.48 54949.22 88888.00 2012-04-24 12:22:21.250 115 12502.45 35.48 54949.22 88888.00 2012-04-24 12:22:21.375 115 12502.45 35.45 54949.22 88888.00 2012-04-24 12:22:21.500 115 12502.48 35.48 54949.22 88888.00 2012-04-24 12:22:21.625 115 12502.48 35.48 54949.25 88888.00 2012-04-24 12:22:21.750 115 12502.45 35.48 54949.22 88888.00 2012-04-24 12:22:21.875 115 12502.48 35.50 54949.20 88888.00 2012-04-24 12:22:22.000 115 12502.42 35.50 54949.18 88888.00 2012-04-24 12:22:22.125 115 12502.40 35.52 54949.22 88888.00 2012-04-24 12:22:22.250 115 12502.40 35.52 54949.20 88888.00 2012-04-24 12:22:22.375 115 12502.42 35.58 54949.22 88888.00 2012-04-24 12:22:22.500 115 12502.40 35.52 54949.18 88888.00 2012-04-24 12:22:22.625 115 12502.40 35.52 54949.20 88888.00 2012-04-24 12:22:22.750 115 12502.33 35.55 54949.20 88888.00 2012-04-24 12:22:22.875 115 12502.33 35.52 54949.18 88888.00 2012-04-24 12:22:23.000 115 12502.35 35.52 54949.18 88888.00 2012-04-24 12:22:23.125 115 12502.33 35.55 54949.18 88888.00 2012-04-24 12:22:23.250 115 12502.27 35.55 54949.20 88888.00 2012-04-24 12:22:23.375 115 12502.33 35.55 54949.20 88888.00 2012-04-24 12:22:23.500 115 12502.38 35.58 54949.20 88888.00 2012-04-24 12:22:23.625 115 12502.30 35.58 54949.22 88888.00 2012-04-24 12:22:23.750 115 12502.25 35.60 54949.20 88888.00 2012-04-24 12:22:23.875 115 12502.27 35.58 54949.20 88888.00 2012-04-24 12:22:24.000 115 12502.30 35.58 54949.20 88888.00 2012-04-24 12:22:24.125 115 12502.33 35.60 54949.18 88888.00 2012-04-24 12:22:24.250 115 12502.25 35.60 54949.20 88888.00 2012-04-24 12:22:24.375 115 12502.27 35.58 54949.18 88888.00 2012-04-24 12:22:24.500 115 12502.30 35.55 54949.18 88888.00 2012-04-24 12:22:24.625 115 12502.25 35.58 54949.18 88888.00 2012-04-24 12:22:24.750 115 12502.20 35.60 54949.18 88888.00 2012-04-24 12:22:24.875 115 12502.23 35.60 54949.20 88888.00 2012-04-24 12:22:25.000 115 12502.15 35.60 54949.20 88888.00 2012-04-24 12:22:25.125 115 12502.08 35.58 54949.20 88888.00 2012-04-24 12:22:25.250 115 12502.10 35.58 54949.22 88888.00 2012-04-24 12:22:25.375 115 12502.15 35.62 54949.20 88888.00 2012-04-24 12:22:25.500 115 12502.17 35.62 54949.20 88888.00 2012-04-24 12:22:25.625 115 12502.20 35.62 54949.20 88888.00 2012-04-24 12:22:25.750 115 12502.23 35.60 54949.20 88888.00 2012-04-24 12:22:25.875 115 12502.17 35.62 54949.18 88888.00 2012-04-24 12:22:26.000 115 12502.17 35.65 54949.18 88888.00 2012-04-24 12:22:26.125 115 12502.08 35.62 54949.20 88888.00 2012-04-24 12:22:26.250 115 12502.05 35.62 54949.18 88888.00 2012-04-24 12:22:26.375 115 12502.02 35.65 54949.20 88888.00 2012-04-24 12:22:26.500 115 12502.08 35.70 54949.20 88888.00 2012-04-24 12:22:26.625 115 12502.15 35.65 54949.22 88888.00 2012-04-24 12:22:26.750 115 12502.17 35.62 54949.20 88888.00 2012-04-24 12:22:26.875 115 12502.15 35.65 54949.20 88888.00 2012-04-24 12:22:27.000 115 12502.15 35.65 54949.20 88888.00 2012-04-24 12:22:27.125 115 12502.15 35.65 54949.22 88888.00 2012-04-24 12:22:27.250 115 12502.05 35.67 54949.22 88888.00 2012-04-24 12:22:27.375 115 12501.95 35.70 54949.20 88888.00 2012-04-24 12:22:27.500 115 12501.98 35.70 54949.20 88888.00 2012-04-24 12:22:27.625 115 12502.05 35.67 54949.20 88888.00 2012-04-24 12:22:27.750 115 12502.08 35.73 54949.20 88888.00 2012-04-24 12:22:27.875 115 12502.08 35.73 54949.22 88888.00 2012-04-24 12:22:28.000 115 12502.02 35.75 54949.18 88888.00 2012-04-24 12:22:28.125 115 12502.00 35.75 54949.20 88888.00 2012-04-24 12:22:28.250 115 12501.98 35.73 54949.20 88888.00 2012-04-24 12:22:28.375 115 12502.05 35.75 54949.18 88888.00 2012-04-24 12:22:28.500 115 12502.08 35.75 54949.20 88888.00 2012-04-24 12:22:28.625 115 12502.00 35.73 54949.18 88888.00 2012-04-24 12:22:28.750 115 12502.05 35.73 54949.18 88888.00 2012-04-24 12:22:28.875 115 12502.10 35.75 54949.15 88888.00 2012-04-24 12:22:29.000 115 12502.10 35.77 54949.15 88888.00 2012-04-24 12:22:29.125 115 12501.98 35.77 54949.18 88888.00 2012-04-24 12:22:29.250 115 12501.95 35.80 54949.25 88888.00 2012-04-24 12:22:29.375 115 12502.00 35.83 54949.22 88888.00 2012-04-24 12:22:29.500 115 12501.98 35.85 54949.20 88888.00 2012-04-24 12:22:29.625 115 12501.98 35.85 54949.15 88888.00 2012-04-24 12:22:29.750 115 12501.98 35.85 54949.15 88888.00 2012-04-24 12:22:29.875 115 12502.00 35.88 54949.18 88888.00 2012-04-24 12:22:30.000 115 12501.98 35.88 54949.18 88888.00 2012-04-24 12:22:30.125 115 12502.02 35.88 54949.12 88888.00 2012-04-24 12:22:30.250 115 12502.02 35.88 54949.15 88888.00 2012-04-24 12:22:30.375 115 12502.08 35.90 54949.15 88888.00 2012-04-24 12:22:30.500 115 12502.00 35.88 54949.20 88888.00 2012-04-24 12:22:30.625 115 12502.00 35.88 54949.18 88888.00 2012-04-24 12:22:30.750 115 12502.02 35.88 54949.12 88888.00 2012-04-24 12:22:30.875 115 12502.00 35.85 54949.15 88888.00 2012-04-24 12:22:31.000 115 12502.00 35.88 54949.18 88888.00 2012-04-24 12:22:31.125 115 12502.00 35.85 54949.12 88888.00 2012-04-24 12:22:31.250 115 12501.92 35.85 54949.10 88888.00 2012-04-24 12:22:31.375 115 12502.00 35.90 54949.10 88888.00 2012-04-24 12:22:31.500 115 12502.08 35.92 54949.10 88888.00 2012-04-24 12:22:31.625 115 12502.08 35.92 54949.12 88888.00 2012-04-24 12:22:31.750 115 12502.02 35.98 54949.10 88888.00 2012-04-24 12:22:31.875 115 12502.05 35.95 54949.10 88888.00 2012-04-24 12:22:32.000 115 12502.10 35.98 54949.12 88888.00 2012-04-24 12:22:32.125 115 12502.15 36.00 54949.10 88888.00 2012-04-24 12:22:32.250 115 12502.02 35.98 54949.12 88888.00 2012-04-24 12:22:32.375 115 12502.02 36.00 54949.15 88888.00 2012-04-24 12:22:32.500 115 12502.05 35.98 54949.10 88888.00 2012-04-24 12:22:32.625 115 12502.02 36.00 54949.10 88888.00 2012-04-24 12:22:32.750 115 12502.05 36.02 54949.10 88888.00 2012-04-24 12:22:32.875 115 12502.08 36.05 54949.05 88888.00 2012-04-24 12:22:33.000 115 12502.10 36.08 54949.03 88888.00 2012-04-24 12:22:33.125 115 12502.17 36.02 54949.07 88888.00 2012-04-24 12:22:33.250 115 12502.15 36.02 54949.10 88888.00 2012-04-24 12:22:33.375 115 12502.17 36.05 54949.10 88888.00 2012-04-24 12:22:33.500 115 12502.17 36.08 54949.10 88888.00 2012-04-24 12:22:33.625 115 12502.17 36.08 54949.10 88888.00 2012-04-24 12:22:33.750 115 12502.17 36.10 54949.07 88888.00 2012-04-24 12:22:33.875 115 12502.15 36.10 54949.05 88888.00 2012-04-24 12:22:34.000 115 12502.12 36.10 54949.05 88888.00 2012-04-24 12:22:34.125 115 12502.15 36.12 54949.07 88888.00 2012-04-24 12:22:34.250 115 12502.10 36.10 54949.05 88888.00 2012-04-24 12:22:34.375 115 12502.08 36.12 54949.05 88888.00 2012-04-24 12:22:34.500 115 12502.02 36.12 54949.03 88888.00 2012-04-24 12:22:34.625 115 12502.08 36.15 54949.00 88888.00 2012-04-24 12:22:34.750 115 12502.10 36.15 54949.05 88888.00 2012-04-24 12:22:34.875 115 12502.12 36.15 54949.03 88888.00 2012-04-24 12:22:35.000 115 12502.15 36.12 54949.00 88888.00 2012-04-24 12:22:35.125 115 12502.12 36.17 54949.00 88888.00 2012-04-24 12:22:35.250 115 12502.08 36.17 54948.97 88888.00 2012-04-24 12:22:35.375 115 12502.02 36.20 54948.97 88888.00 2012-04-24 12:22:35.500 115 12502.02 36.17 54948.97 88888.00 2012-04-24 12:22:35.625 115 12502.12 36.20 54948.97 88888.00 2012-04-24 12:22:35.750 115 12502.08 36.25 54948.95 88888.00 2012-04-24 12:22:35.875 115 12502.05 36.25 54948.97 88888.00 2012-04-24 12:22:36.000 115 12502.10 36.25 54948.95 88888.00 2012-04-24 12:22:36.125 115 12502.08 36.27 54948.95 88888.00 2012-04-24 12:22:36.250 115 12502.08 36.30 54948.97 88888.00 2012-04-24 12:22:36.375 115 12502.10 36.27 54948.95 88888.00 2012-04-24 12:22:36.500 115 12502.12 36.27 54948.95 88888.00 2012-04-24 12:22:36.625 115 12502.08 36.30 54948.95 88888.00 2012-04-24 12:22:36.750 115 12502.10 36.30 54948.95 88888.00 2012-04-24 12:22:36.875 115 12502.08 36.27 54948.95 88888.00 2012-04-24 12:22:37.000 115 12502.10 36.27 54948.95 88888.00 2012-04-24 12:22:37.125 115 12502.12 36.27 54948.97 88888.00 2012-04-24 12:22:37.250 115 12502.15 36.30 54948.97 88888.00 2012-04-24 12:22:37.375 115 12502.20 36.33 54948.97 88888.00 2012-04-24 12:22:37.500 115 12502.23 36.30 54948.93 88888.00 2012-04-24 12:22:37.625 115 12502.15 36.30 54948.90 88888.00 2012-04-24 12:22:37.750 115 12502.05 36.30 54948.90 88888.00 2012-04-24 12:22:37.875 115 12502.05 36.27 54948.90 88888.00 2012-04-24 12:22:38.000 115 12502.10 36.33 54948.88 88888.00 2012-04-24 12:22:38.125 115 12502.02 36.27 54948.93 88888.00 2012-04-24 12:22:38.250 115 12502.05 36.30 54948.90 88888.00 2012-04-24 12:22:38.375 115 12502.12 36.30 54948.88 88888.00 2012-04-24 12:22:38.500 115 12502.20 36.33 54948.85 88888.00 2012-04-24 12:22:38.625 115 12502.12 36.35 54948.90 88888.00 2012-04-24 12:22:38.750 115 12502.10 36.33 54948.90 88888.00 2012-04-24 12:22:38.875 115 12502.05 36.33 54948.90 88888.00 2012-04-24 12:22:39.000 115 12502.00 36.33 54948.88 88888.00 2012-04-24 12:22:39.125 115 12502.08 36.35 54948.88 88888.00 2012-04-24 12:22:39.250 115 12502.10 36.30 54948.85 88888.00 2012-04-24 12:22:39.375 115 12502.12 36.27 54948.85 88888.00 2012-04-24 12:22:39.500 115 12502.12 36.30 54948.82 88888.00 2012-04-24 12:22:39.625 115 12502.12 36.33 54948.80 88888.00 2012-04-24 12:22:39.750 115 12502.08 36.33 54948.82 88888.00 2012-04-24 12:22:39.875 115 12502.02 36.35 54948.82 88888.00 2012-04-24 12:22:40.000 115 12502.08 36.35 54948.82 88888.00 2012-04-24 12:22:40.125 115 12502.10 36.35 54948.82 88888.00 2012-04-24 12:22:40.250 115 12502.08 36.33 54948.85 88888.00 2012-04-24 12:22:40.375 115 12502.08 36.35 54948.85 88888.00 2012-04-24 12:22:40.500 115 12502.00 36.33 54948.82 88888.00 2012-04-24 12:22:40.625 115 12502.02 36.30 54948.80 88888.00 2012-04-24 12:22:40.750 115 12502.10 36.35 54948.82 88888.00 2012-04-24 12:22:40.875 115 12502.05 36.38 54948.82 88888.00 2012-04-24 12:22:41.000 115 12502.02 36.30 54948.80 88888.00 2012-04-24 12:22:41.125 115 12502.12 36.27 54948.78 88888.00 2012-04-24 12:22:41.250 115 12502.12 36.30 54948.80 88888.00 2012-04-24 12:22:41.375 115 12502.10 36.30 54948.80 88888.00 2012-04-24 12:22:41.500 115 12502.10 36.30 54948.78 88888.00 2012-04-24 12:22:41.625 115 12502.10 36.30 54948.78 88888.00 2012-04-24 12:22:41.750 115 12502.08 36.35 54948.78 88888.00 2012-04-24 12:22:41.875 115 12502.08 36.35 54948.80 88888.00 2012-04-24 12:22:42.000 115 12502.15 36.35 54948.78 88888.00 2012-04-24 12:22:42.125 115 12502.20 36.33 54948.75 88888.00 2012-04-24 12:22:42.250 115 12502.12 36.30 54948.75 88888.00 2012-04-24 12:22:42.375 115 12502.15 36.33 54948.75 88888.00 2012-04-24 12:22:42.500 115 12502.15 36.35 54948.72 88888.00 2012-04-24 12:22:42.625 115 12502.17 36.35 54948.75 88888.00 2012-04-24 12:22:42.750 115 12502.17 36.33 54948.72 88888.00 2012-04-24 12:22:42.875 115 12502.17 36.35 54948.72 88888.00 2012-04-24 12:22:43.000 115 12502.10 36.35 54948.68 88888.00 2012-04-24 12:22:43.125 115 12502.10 36.33 54948.68 88888.00 2012-04-24 12:22:43.250 115 12502.17 36.30 54948.68 88888.00 2012-04-24 12:22:43.375 115 12502.23 36.33 54948.68 88888.00 2012-04-24 12:22:43.500 115 12502.23 36.30 54948.65 88888.00 2012-04-24 12:22:43.625 115 12502.17 36.33 54948.65 88888.00 2012-04-24 12:22:43.750 115 12502.17 36.35 54948.68 88888.00 2012-04-24 12:22:43.875 115 12502.25 36.35 54948.65 88888.00 2012-04-24 12:22:44.000 115 12502.27 36.35 54948.62 88888.00 2012-04-24 12:22:44.125 115 12502.23 36.33 54948.60 88888.00 2012-04-24 12:22:44.250 115 12502.20 36.30 54948.62 88888.00 2012-04-24 12:22:44.375 115 12502.25 36.33 54948.62 88888.00 2012-04-24 12:22:44.500 115 12502.33 36.33 54948.62 88888.00 2012-04-24 12:22:44.625 115 12502.35 36.27 54948.60 88888.00 2012-04-24 12:22:44.750 115 12502.25 36.33 54948.60 88888.00 2012-04-24 12:22:44.875 115 12502.30 36.33 54948.60 88888.00 2012-04-24 12:22:45.000 115 12502.30 36.30 54948.55 88888.00 2012-04-24 12:22:45.125 115 12502.30 36.33 54948.57 88888.00 2012-04-24 12:22:45.250 115 12502.23 36.30 54948.53 88888.00 2012-04-24 12:22:45.375 115 12502.25 36.30 54948.55 88888.00 2012-04-24 12:22:45.500 115 12502.25 36.33 54948.55 88888.00 2012-04-24 12:22:45.625 115 12502.30 36.33 54948.55 88888.00 2012-04-24 12:22:45.750 115 12502.33 36.27 54948.57 88888.00 2012-04-24 12:22:45.875 115 12502.35 36.30 54948.55 88888.00 2012-04-24 12:22:46.000 115 12502.38 36.27 54948.47 88888.00 2012-04-24 12:22:46.125 115 12502.35 36.27 54948.50 88888.00 2012-04-24 12:22:46.250 115 12502.27 36.27 54948.55 88888.00 2012-04-24 12:22:46.375 115 12502.30 36.25 54948.47 88888.00 2012-04-24 12:22:46.500 115 12502.27 36.25 54948.47 88888.00 2012-04-24 12:22:46.625 115 12502.33 36.27 54948.45 88888.00 2012-04-24 12:22:46.750 115 12502.38 36.27 54948.45 88888.00 2012-04-24 12:22:46.875 115 12502.38 36.25 54948.45 88888.00 2012-04-24 12:22:47.000 115 12502.35 36.23 54948.43 88888.00 2012-04-24 12:22:47.125 115 12502.27 36.23 54948.45 88888.00 2012-04-24 12:22:47.250 115 12502.27 36.23 54948.43 88888.00 2012-04-24 12:22:47.375 115 12502.27 36.23 54948.45 88888.00 2012-04-24 12:22:47.500 115 12502.35 36.25 54948.45 88888.00 2012-04-24 12:22:47.625 115 12502.38 36.25 54948.45 88888.00 2012-04-24 12:22:47.750 115 12502.38 36.23 54948.43 88888.00 2012-04-24 12:22:47.875 115 12502.35 36.20 54948.40 88888.00 2012-04-24 12:22:48.000 115 12502.38 36.20 54948.35 88888.00 2012-04-24 12:22:48.125 115 12502.42 36.20 54948.32 88888.00 2012-04-24 12:22:48.250 115 12502.38 36.17 54948.35 88888.00 2012-04-24 12:22:48.375 115 12502.35 36.20 54948.35 88888.00 2012-04-24 12:22:48.500 115 12502.30 36.25 54948.35 88888.00 2012-04-24 12:22:48.625 115 12502.33 36.23 54948.32 88888.00 2012-04-24 12:22:48.750 115 12502.38 36.20 54948.32 88888.00 2012-04-24 12:22:48.875 115 12502.42 36.23 54948.32 88888.00 2012-04-24 12:22:49.000 115 12502.42 36.20 54948.32 88888.00 2012-04-24 12:22:49.125 115 12502.42 36.17 54948.32 88888.00 2012-04-24 12:22:49.250 115 12502.45 36.17 54948.28 88888.00 2012-04-24 12:22:49.375 115 12502.48 36.17 54948.28 88888.00 2012-04-24 12:22:49.500 115 12502.52 36.20 54948.30 88888.00 2012-04-24 12:22:49.625 115 12502.48 36.20 54948.30 88888.00 2012-04-24 12:22:49.750 115 12502.45 36.17 54948.25 88888.00 2012-04-24 12:22:49.875 115 12502.42 36.15 54948.25 88888.00 2012-04-24 12:22:50.000 115 12502.42 36.20 54948.28 88888.00 2012-04-24 12:22:50.125 115 12502.38 36.17 54948.25 88888.00 2012-04-24 12:22:50.250 115 12502.42 36.12 54948.22 88888.00 2012-04-24 12:22:50.375 115 12502.50 36.12 54948.15 88888.00 2012-04-24 12:22:50.500 115 12502.50 36.12 54948.15 88888.00 2012-04-24 12:22:50.625 115 12502.52 36.15 54948.15 88888.00 2012-04-24 12:22:50.750 115 12502.52 36.17 54948.18 88888.00 2012-04-24 12:22:50.875 115 12502.55 36.17 54948.22 88888.00 2012-04-24 12:22:51.000 115 12502.58 36.20 54948.20 88888.00 2012-04-24 12:22:51.125 115 12502.58 36.20 54948.15 88888.00 2012-04-24 12:22:51.250 115 12502.58 36.15 54948.10 88888.00 2012-04-24 12:22:51.375 115 12502.60 36.12 54948.12 88888.00 2012-04-24 12:22:51.500 115 12502.62 36.17 54948.12 88888.00 2012-04-24 12:22:51.625 115 12502.67 36.17 54948.10 88888.00 2012-04-24 12:22:51.750 115 12502.65 36.15 54948.12 88888.00 2012-04-24 12:22:51.875 115 12502.65 36.15 54948.10 88888.00 2012-04-24 12:22:52.000 115 12502.70 36.15 54948.07 88888.00 2012-04-24 12:22:52.125 115 12502.70 36.20 54948.07 88888.00 2012-04-24 12:22:52.250 115 12502.67 36.12 54948.10 88888.00 2012-04-24 12:22:52.375 115 12502.70 36.12 54948.07 88888.00 2012-04-24 12:22:52.500 115 12502.75 36.15 54948.07 88888.00 2012-04-24 12:22:52.625 115 12502.75 36.17 54948.05 88888.00 2012-04-24 12:22:52.750 115 12502.67 36.17 54948.05 88888.00 2012-04-24 12:22:52.875 115 12502.65 36.15 54948.03 88888.00 2012-04-24 12:22:53.000 115 12502.67 36.15 54948.00 88888.00 2012-04-24 12:22:53.125 115 12502.65 36.17 54948.00 88888.00 2012-04-24 12:22:53.250 115 12502.65 36.15 54948.00 88888.00 2012-04-24 12:22:53.375 115 12502.65 36.15 54947.97 88888.00 2012-04-24 12:22:53.500 115 12502.70 36.15 54948.00 88888.00 2012-04-24 12:22:53.625 115 12502.75 36.15 54948.00 88888.00 2012-04-24 12:22:53.750 115 12502.75 36.12 54948.00 88888.00 2012-04-24 12:22:53.875 115 12502.73 36.12 54948.00 88888.00 2012-04-24 12:22:54.000 115 12502.67 36.12 54947.97 88888.00 2012-04-24 12:22:54.125 115 12502.73 36.10 54947.95 88888.00 2012-04-24 12:22:54.250 115 12502.77 36.10 54947.95 88888.00 2012-04-24 12:22:54.375 115 12502.85 36.12 54947.95 88888.00 2012-04-24 12:22:54.500 115 12502.83 36.10 54947.95 88888.00 2012-04-24 12:22:54.625 115 12502.85 36.10 54947.95 88888.00 2012-04-24 12:22:54.750 115 12502.83 36.10 54947.93 88888.00 2012-04-24 12:22:54.875 115 12502.83 36.05 54947.90 88888.00 2012-04-24 12:22:55.000 115 12502.80 36.08 54947.90 88888.00 2012-04-24 12:22:55.125 115 12502.80 36.10 54947.88 88888.00 2012-04-24 12:22:55.250 115 12502.80 36.08 54947.88 88888.00 2012-04-24 12:22:55.375 115 12502.83 36.10 54947.88 88888.00 2012-04-24 12:22:55.500 115 12502.85 36.10 54947.88 88888.00 2012-04-24 12:22:55.625 115 12502.90 36.08 54947.85 88888.00 2012-04-24 12:22:55.750 115 12502.85 36.05 54947.82 88888.00 2012-04-24 12:22:55.875 115 12502.88 36.02 54947.85 88888.00 2012-04-24 12:22:56.000 115 12502.90 36.02 54947.85 88888.00 2012-04-24 12:22:56.125 115 12502.90 36.05 54947.80 88888.00 2012-04-24 12:22:56.250 115 12502.80 36.05 54947.80 88888.00 2012-04-24 12:22:56.375 115 12502.80 36.05 54947.80 88888.00 2012-04-24 12:22:56.500 115 12502.77 36.02 54947.78 88888.00 2012-04-24 12:22:56.625 115 12502.80 36.02 54947.78 88888.00 2012-04-24 12:22:56.750 115 12502.85 36.02 54947.78 88888.00 2012-04-24 12:22:56.875 115 12502.85 36.05 54947.82 88888.00 2012-04-24 12:22:57.000 115 12502.88 36.05 54947.78 88888.00 2012-04-24 12:22:57.125 115 12502.90 36.02 54947.72 88888.00 2012-04-24 12:22:57.250 115 12502.85 36.00 54947.78 88888.00 2012-04-24 12:22:57.375 115 12502.90 36.00 54947.75 88888.00 2012-04-24 12:22:57.500 115 12502.88 35.98 54947.72 88888.00 2012-04-24 12:22:57.625 115 12502.90 36.00 54947.75 88888.00 2012-04-24 12:22:57.750 115 12502.95 35.98 54947.72 88888.00 2012-04-24 12:22:57.875 115 12502.98 35.98 54947.72 88888.00 2012-04-24 12:22:58.000 115 12503.00 36.00 54947.70 88888.00 2012-04-24 12:22:58.125 115 12503.02 36.02 54947.75 88888.00 2012-04-24 12:22:58.250 115 12503.05 36.02 54947.75 88888.00 2012-04-24 12:22:58.375 115 12503.08 36.02 54947.72 88888.00 2012-04-24 12:22:58.500 115 12503.00 36.00 54947.70 88888.00 2012-04-24 12:22:58.625 115 12502.92 35.95 54947.68 88888.00 2012-04-24 12:22:58.750 115 12502.95 35.92 54947.68 88888.00 2012-04-24 12:22:58.875 115 12503.00 35.98 54947.65 88888.00 2012-04-24 12:22:59.000 115 12503.02 36.00 54947.65 88888.00 2012-04-24 12:22:59.125 115 12503.02 35.98 54947.65 88888.00 2012-04-24 12:22:59.250 115 12503.00 35.95 54947.62 88888.00 2012-04-24 12:22:59.375 115 12503.00 35.98 54947.62 88888.00 2012-04-24 12:22:59.500 115 12502.98 35.98 54947.62 88888.00 2012-04-24 12:22:59.625 115 12502.98 35.98 54947.60 88888.00 2012-04-24 12:22:59.750 115 12503.05 35.95 54947.62 88888.00 2012-04-24 12:22:59.875 115 12503.08 35.98 54947.60 88888.00 2012-04-24 12:23:00.000 115 12503.02 35.98 54947.57 88888.00 2012-04-24 12:23:00.125 115 12502.98 35.92 54947.60 88888.00 2012-04-24 12:23:00.250 115 12503.00 35.95 54947.57 88888.00 2012-04-24 12:23:00.375 115 12503.02 35.92 54947.55 88888.00 2012-04-24 12:23:00.500 115 12503.00 35.90 54947.53 88888.00 2012-04-24 12:23:00.625 115 12503.00 35.90 54947.53 88888.00 2012-04-24 12:23:00.750 115 12502.98 35.92 54947.50 88888.00 2012-04-24 12:23:00.875 115 12503.00 35.90 54947.50 88888.00 2012-04-24 12:23:01.000 115 12503.10 35.92 54947.50 88888.00 2012-04-24 12:23:01.125 115 12503.12 35.95 54947.50 88888.00 2012-04-24 12:23:01.250 115 12503.12 35.92 54947.47 88888.00 2012-04-24 12:23:01.375 115 12503.12 35.92 54947.47 88888.00 2012-04-24 12:23:01.500 115 12503.12 35.95 54947.50 88888.00 2012-04-24 12:23:01.625 115 12503.10 35.92 54947.47 88888.00 2012-04-24 12:23:01.750 115 12503.17 35.95 54947.43 88888.00 2012-04-24 12:23:01.875 115 12503.17 35.92 54947.43 88888.00 2012-04-24 12:23:02.000 115 12503.17 35.92 54947.40 88888.00 2012-04-24 12:23:02.125 115 12503.17 35.95 54947.40 88888.00 2012-04-24 12:23:02.250 115 12503.17 35.95 54947.38 88888.00 2012-04-24 12:23:02.375 115 12503.17 35.95 54947.38 88888.00 2012-04-24 12:23:02.500 115 12503.12 35.92 54947.38 88888.00 2012-04-24 12:23:02.625 115 12503.10 35.92 54947.35 88888.00 2012-04-24 12:23:02.750 115 12503.05 35.90 54947.30 88888.00 2012-04-24 12:23:02.875 115 12503.08 35.92 54947.32 88888.00 2012-04-24 12:23:03.000 115 12503.10 35.92 54947.32 88888.00 2012-04-24 12:23:03.125 115 12503.00 35.92 54947.32 88888.00 2012-04-24 12:23:03.250 115 12502.98 35.92 54947.32 88888.00 2012-04-24 12:23:03.375 115 12503.08 35.95 54947.35 88888.00 2012-04-24 12:23:03.500 115 12503.10 35.92 54947.32 88888.00 2012-04-24 12:23:03.625 115 12503.15 35.90 54947.28 88888.00 2012-04-24 12:23:03.750 115 12503.12 35.90 54947.28 88888.00 2012-04-24 12:23:03.875 115 12503.12 35.90 54947.25 88888.00 2012-04-24 12:23:04.000 115 12503.15 35.92 54947.25 88888.00 2012-04-24 12:23:04.125 115 12503.12 35.92 54947.25 88888.00 2012-04-24 12:23:04.250 115 12503.08 35.90 54947.25 88888.00 2012-04-24 12:23:04.375 115 12503.12 35.88 54947.22 88888.00 2012-04-24 12:23:04.500 115 12503.10 35.90 54947.22 88888.00 2012-04-24 12:23:04.625 115 12503.08 35.92 54947.25 88888.00 2012-04-24 12:23:04.750 115 12503.12 35.90 54947.22 88888.00 2012-04-24 12:23:04.875 115 12503.12 35.88 54947.22 88888.00 2012-04-24 12:23:05.000 115 12503.10 35.90 54947.22 88888.00 2012-04-24 12:23:05.125 115 12503.05 35.88 54947.22 88888.00 2012-04-24 12:23:05.250 115 12503.02 35.90 54947.22 88888.00 2012-04-24 12:23:05.375 115 12503.10 35.88 54947.22 88888.00 2012-04-24 12:23:05.500 115 12503.17 35.88 54947.20 88888.00 2012-04-24 12:23:05.625 115 12503.15 35.90 54947.22 88888.00 2012-04-24 12:23:05.750 115 12503.08 35.88 54947.22 88888.00 2012-04-24 12:23:05.875 115 12503.10 35.85 54947.20 88888.00 2012-04-24 12:23:06.000 115 12503.15 35.88 54947.18 88888.00 2012-04-24 12:23:06.125 115 12503.10 35.88 54947.15 88888.00 2012-04-24 12:23:06.250 115 12503.05 35.88 54947.15 88888.00 2012-04-24 12:23:06.375 115 12503.05 35.88 54947.15 88888.00 2012-04-24 12:23:06.500 115 12503.08 35.88 54947.12 88888.00 2012-04-24 12:23:06.625 115 12503.10 35.90 54947.10 88888.00 2012-04-24 12:23:06.750 115 12503.12 35.88 54947.12 88888.00 2012-04-24 12:23:06.875 115 12503.08 35.88 54947.12 88888.00 2012-04-24 12:23:07.000 115 12503.08 35.90 54947.10 88888.00 2012-04-24 12:23:07.125 115 12503.08 35.88 54947.12 88888.00 2012-04-24 12:23:07.250 115 12503.08 35.88 54947.10 88888.00 2012-04-24 12:23:07.375 115 12503.10 35.90 54947.10 88888.00 2012-04-24 12:23:07.500 115 12503.15 35.88 54947.10 88888.00 2012-04-24 12:23:07.625 115 12503.17 35.88 54947.10 88888.00 2012-04-24 12:23:07.750 115 12503.15 35.85 54947.07 88888.00 2012-04-24 12:23:07.875 115 12503.15 35.85 54947.07 88888.00 2012-04-24 12:23:08.000 115 12503.17 35.90 54947.10 88888.00 2012-04-24 12:23:08.125 115 12503.20 35.85 54947.05 88888.00 2012-04-24 12:23:08.250 115 12503.12 35.83 54947.05 88888.00 2012-04-24 12:23:08.375 115 12503.12 35.85 54947.07 88888.00 2012-04-24 12:23:08.500 115 12503.10 35.88 54947.03 88888.00 2012-04-24 12:23:08.625 115 12503.12 35.85 54947.00 88888.00 2012-04-24 12:23:08.750 115 12503.12 35.88 54947.07 88888.00 2012-04-24 12:23:08.875 115 12503.10 35.88 54947.00 88888.00 2012-04-24 12:23:09.000 115 12503.10 35.90 54947.03 88888.00 2012-04-24 12:23:09.125 115 12503.12 35.90 54947.03 88888.00 2012-04-24 12:23:09.250 115 12503.10 35.88 54947.03 88888.00 2012-04-24 12:23:09.375 115 12503.10 35.88 54947.03 88888.00 2012-04-24 12:23:09.500 115 12503.15 35.88 54946.97 88888.00 2012-04-24 12:23:09.625 115 12503.17 35.88 54946.97 88888.00 2012-04-24 12:23:09.750 115 12503.20 35.85 54946.97 88888.00 2012-04-24 12:23:09.875 115 12503.23 35.88 54946.97 88888.00 2012-04-24 12:23:10.000 115 12503.20 35.88 54946.95 88888.00 2012-04-24 12:23:10.125 115 12503.17 35.88 54946.95 88888.00 2012-04-24 12:23:10.250 115 12503.12 35.88 54946.90 88888.00 2012-04-24 12:23:10.375 115 12503.17 35.85 54946.90 88888.00 2012-04-24 12:23:10.500 115 12503.17 35.88 54946.90 88888.00 2012-04-24 12:23:10.625 115 12503.20 35.90 54946.88 88888.00 2012-04-24 12:23:10.750 115 12503.17 35.90 54946.93 88888.00 2012-04-24 12:23:10.875 115 12503.25 35.92 54946.90 88888.00 2012-04-24 12:23:11.000 115 12503.27 35.90 54946.88 88888.00 2012-04-24 12:23:11.125 115 12503.25 35.90 54946.88 88888.00 2012-04-24 12:23:11.250 115 12503.17 35.92 54946.90 88888.00 2012-04-24 12:23:11.375 115 12503.20 35.92 54946.88 88888.00 2012-04-24 12:23:11.500 115 12503.15 35.92 54946.85 88888.00 2012-04-24 12:23:11.625 115 12503.12 35.90 54946.85 88888.00 2012-04-24 12:23:11.750 115 12503.17 35.90 54946.80 88888.00 2012-04-24 12:23:11.875 115 12503.17 35.90 54946.85 88888.00 2012-04-24 12:23:12.000 115 12503.15 35.92 54946.82 88888.00 2012-04-24 12:23:12.125 115 12503.17 35.92 54946.80 88888.00 2012-04-24 12:23:12.250 115 12503.15 35.92 54946.80 88888.00 2012-04-24 12:23:12.375 115 12503.15 35.92 54946.85 88888.00 2012-04-24 12:23:12.500 115 12503.17 35.95 54946.82 88888.00 2012-04-24 12:23:12.625 115 12503.15 35.95 54946.78 88888.00 2012-04-24 12:23:12.750 115 12503.23 35.92 54946.78 88888.00 2012-04-24 12:23:12.875 115 12503.23 35.92 54946.75 88888.00 2012-04-24 12:23:13.000 115 12503.15 35.92 54946.78 88888.00 2012-04-24 12:23:13.125 115 12503.08 35.90 54946.75 88888.00 2012-04-24 12:23:13.250 115 12503.10 35.98 54946.75 88888.00 2012-04-24 12:23:13.375 115 12503.15 35.98 54946.75 88888.00 2012-04-24 12:23:13.500 115 12503.15 35.95 54946.72 88888.00 2012-04-24 12:23:13.625 115 12503.17 35.95 54946.72 88888.00 2012-04-24 12:23:13.750 115 12503.20 35.98 54946.72 88888.00 2012-04-24 12:23:13.875 115 12503.25 36.02 54946.72 88888.00 2012-04-24 12:23:14.000 115 12503.25 35.98 54946.72 88888.00 2012-04-24 12:23:14.125 115 12503.25 35.95 54946.72 88888.00 2012-04-24 12:23:14.250 115 12503.20 35.98 54946.72 88888.00 2012-04-24 12:23:14.375 115 12503.20 35.98 54946.70 88888.00 2012-04-24 12:23:14.500 115 12503.12 35.98 54946.70 88888.00 2012-04-24 12:23:14.625 115 12503.15 36.00 54946.68 88888.00 2012-04-24 12:23:14.750 115 12503.17 35.98 54946.70 88888.00 2012-04-24 12:23:14.875 115 12503.20 35.95 54946.65 88888.00 2012-04-24 12:23:15.000 115 12503.15 35.95 54946.68 88888.00 2012-04-24 12:23:15.125 115 12503.15 36.00 54946.68 88888.00 2012-04-24 12:23:15.250 115 12503.17 35.98 54946.68 88888.00 2012-04-24 12:23:15.375 115 12503.17 35.98 54946.68 88888.00 2012-04-24 12:23:15.500 115 12503.05 35.98 54946.68 88888.00 2012-04-24 12:23:15.625 115 12503.08 35.98 54946.68 88888.00 2012-04-24 12:23:15.750 115 12503.12 35.98 54946.68 88888.00 2012-04-24 12:23:15.875 115 12503.15 35.98 54946.65 88888.00 2012-04-24 12:23:16.000 115 12503.12 35.98 54946.62 88888.00 2012-04-24 12:23:16.125 115 12503.05 35.98 54946.68 88888.00 2012-04-24 12:23:16.250 115 12503.05 35.95 54946.65 88888.00 2012-04-24 12:23:16.375 115 12503.08 35.95 54946.60 88888.00 2012-04-24 12:23:16.500 115 12503.05 35.95 54946.62 88888.00 2012-04-24 12:23:16.625 115 12503.02 35.92 54946.62 88888.00 2012-04-24 12:23:16.750 115 12503.05 35.95 54946.60 88888.00 2012-04-24 12:23:16.875 115 12503.08 35.92 54946.62 88888.00 2012-04-24 12:23:17.000 115 12503.10 35.92 54946.62 88888.00 2012-04-24 12:23:17.125 115 12503.08 35.95 54946.60 88888.00 2012-04-24 12:23:17.250 115 12503.10 35.92 54946.62 88888.00 2012-04-24 12:23:17.375 115 12503.08 35.92 54946.57 88888.00 2012-04-24 12:23:17.500 115 12503.05 35.92 54946.62 88888.00 2012-04-24 12:23:17.625 115 12503.00 35.90 54946.60 88888.00 2012-04-24 12:23:17.750 115 12502.90 35.90 54946.60 88888.00 2012-04-24 12:23:17.875 115 12502.88 35.95 54946.60 88888.00 2012-04-24 12:23:18.000 115 12502.85 35.90 54946.57 88888.00 2012-04-24 12:23:18.125 115 12502.88 35.90 54946.57 88888.00 2012-04-24 12:23:18.250 115 12502.83 35.88 54946.55 88888.00 2012-04-24 12:23:18.375 115 12502.83 35.88 54946.57 88888.00 2012-04-24 12:23:18.500 115 12502.88 35.88 54946.55 88888.00 2012-04-24 12:23:18.625 115 12502.90 35.90 54946.55 88888.00 2012-04-24 12:23:18.750 115 12502.88 35.88 54946.55 88888.00 2012-04-24 12:23:18.875 115 12502.85 35.88 54946.55 88888.00 2012-04-24 12:23:19.000 115 12502.88 35.88 54946.55 88888.00 2012-04-24 12:23:19.125 115 12502.92 35.85 54946.55 88888.00 2012-04-24 12:23:19.250 115 12502.95 35.90 54946.60 88888.00 2012-04-24 12:23:19.375 115 12503.02 35.90 54946.60 88888.00 2012-04-24 12:23:19.500 115 12503.00 35.85 54946.55 88888.00 2012-04-24 12:23:19.625 115 12502.88 35.85 54946.53 88888.00 2012-04-24 12:23:19.750 115 12502.90 35.85 54946.57 88888.00 2012-04-24 12:23:19.875 115 12502.88 35.83 54946.57 88888.00 2012-04-24 12:23:20.000 115 12502.83 35.83 54946.53 88888.00 2012-04-24 12:23:20.125 115 12502.77 35.83 54946.57 88888.00 2012-04-24 12:23:20.250 115 12502.75 35.80 54946.60 88888.00 2012-04-24 12:23:20.375 115 12502.83 35.83 54946.57 88888.00 2012-04-24 12:23:20.500 115 12502.80 35.83 54946.55 88888.00 2012-04-24 12:23:20.625 115 12502.77 35.83 54946.50 88888.00 2012-04-24 12:23:20.750 115 12502.75 35.80 54946.47 88888.00 2012-04-24 12:23:20.875 115 12502.73 35.80 54946.50 88888.00 2012-04-24 12:23:21.000 115 12502.70 35.80 54946.50 88888.00 2012-04-24 12:23:21.125 115 12502.65 35.80 54946.53 88888.00 2012-04-24 12:23:21.250 115 12502.62 35.77 54946.53 88888.00 2012-04-24 12:23:21.375 115 12502.67 35.77 54946.50 88888.00 2012-04-24 12:23:21.500 115 12502.70 35.75 54946.50 88888.00 2012-04-24 12:23:21.625 115 12502.70 35.80 54946.50 88888.00 2012-04-24 12:23:21.750 115 12502.67 35.77 54946.50 88888.00 2012-04-24 12:23:21.875 115 12502.67 35.73 54946.50 88888.00 2012-04-24 12:23:22.000 115 12502.75 35.75 54946.50 88888.00 2012-04-24 12:23:22.125 115 12502.70 35.75 54946.47 88888.00 2012-04-24 12:23:22.250 115 12502.62 35.70 54946.45 88888.00 2012-04-24 12:23:22.375 115 12502.65 35.70 54946.47 88888.00 2012-04-24 12:23:22.500 115 12502.65 35.73 54946.47 88888.00 2012-04-24 12:23:22.625 115 12502.65 35.73 54946.45 88888.00 2012-04-24 12:23:22.750 115 12502.70 35.73 54946.47 88888.00 2012-04-24 12:23:22.875 115 12502.65 35.75 54946.47 88888.00 2012-04-24 12:23:23.000 115 12502.65 35.73 54946.47 88888.00 2012-04-24 12:23:23.125 115 12502.67 35.73 54946.47 88888.00 2012-04-24 12:23:23.250 115 12502.67 35.73 54946.50 88888.00 2012-04-24 12:23:23.375 115 12502.65 35.73 54946.47 88888.00 2012-04-24 12:23:23.500 115 12502.62 35.70 54946.45 88888.00 2012-04-24 12:23:23.625 115 12502.62 35.70 54946.47 88888.00 2012-04-24 12:23:23.750 115 12502.65 35.73 54946.45 88888.00 2012-04-24 12:23:23.875 115 12502.65 35.73 54946.45 88888.00 2012-04-24 12:23:24.000 115 12502.60 35.67 54946.45 88888.00 2012-04-24 12:23:24.125 115 12502.55 35.67 54946.45 88888.00 2012-04-24 12:23:24.250 115 12502.55 35.67 54946.43 88888.00 2012-04-24 12:23:24.375 115 12502.58 35.67 54946.43 88888.00 2012-04-24 12:23:24.500 115 12502.60 35.67 54946.43 88888.00 2012-04-24 12:23:24.625 115 12502.62 35.73 54946.43 88888.00 2012-04-24 12:23:24.750 115 12502.60 35.70 54946.43 88888.00 2012-04-24 12:23:24.875 115 12502.65 35.67 54946.43 88888.00 2012-04-24 12:23:25.000 115 12502.58 35.65 54946.38 88888.00 2012-04-24 12:23:25.125 115 12502.52 35.67 54946.40 88888.00 2012-04-24 12:23:25.250 115 12502.50 35.67 54946.43 88888.00 2012-04-24 12:23:25.375 115 12502.58 35.67 54946.40 88888.00 2012-04-24 12:23:25.500 115 12502.62 35.65 54946.40 88888.00 2012-04-24 12:23:25.625 115 12502.60 35.67 54946.38 88888.00 2012-04-24 12:23:25.750 115 12502.52 35.67 54946.40 88888.00 2012-04-24 12:23:25.875 115 12502.55 35.67 54946.35 88888.00 2012-04-24 12:23:26.000 115 12502.62 35.67 54946.35 88888.00 2012-04-24 12:23:26.125 115 12502.62 35.67 54946.35 88888.00 2012-04-24 12:23:26.250 115 12502.60 35.67 54946.38 88888.00 2012-04-24 12:23:26.375 115 12502.58 35.70 54946.32 88888.00 2012-04-24 12:23:26.500 115 12502.52 35.67 54946.35 88888.00 2012-04-24 12:23:26.625 115 12502.45 35.70 54946.30 88888.00 2012-04-24 12:23:26.750 115 12502.45 35.70 54946.32 88888.00 2012-04-24 12:23:26.875 115 12502.45 35.67 54946.30 88888.00 2012-04-24 12:23:27.000 115 12502.48 35.67 54946.28 88888.00 2012-04-24 12:23:27.125 115 12502.45 35.67 54946.25 88888.00 2012-04-24 12:23:27.250 115 12502.45 35.67 54946.30 88888.00 2012-04-24 12:23:27.375 115 12502.50 35.70 54946.32 88888.00 2012-04-24 12:23:27.500 115 12502.55 35.75 54946.32 88888.00 2012-04-24 12:23:27.625 115 12502.55 35.77 54946.30 88888.00 2012-04-24 12:23:27.750 115 12502.50 35.73 54946.28 88888.00 2012-04-24 12:23:27.875 115 12502.48 35.70 54946.30 88888.00 2012-04-24 12:23:28.000 115 12502.45 35.70 54946.25 88888.00 2012-04-24 12:23:28.125 115 12502.40 35.73 54946.25 88888.00 2012-04-24 12:23:28.250 115 12502.38 35.67 54946.25 88888.00 2012-04-24 12:23:28.375 115 12502.45 35.70 54946.25 88888.00 2012-04-24 12:23:28.500 115 12502.52 35.70 54946.25 88888.00 2012-04-24 12:23:28.625 115 12502.50 35.73 54946.28 88888.00 2012-04-24 12:23:28.750 115 12502.48 35.70 54946.25 88888.00 2012-04-24 12:23:28.875 115 12502.48 35.70 54946.22 88888.00 2012-04-24 12:23:29.000 115 12502.45 35.70 54946.22 88888.00 2012-04-24 12:23:29.125 115 12502.40 35.67 54946.22 88888.00 2012-04-24 12:23:29.250 115 12502.38 35.67 54946.22 88888.00 2012-04-24 12:23:29.375 115 12502.35 35.67 54946.22 88888.00 2012-04-24 12:23:29.500 115 12502.30 35.73 54946.22 88888.00 2012-04-24 12:23:29.625 115 12502.30 35.73 54946.25 88888.00 2012-04-24 12:23:29.750 115 12502.38 35.75 54946.22 88888.00 2012-04-24 12:23:29.875 115 12502.40 35.77 54946.20 88888.00 2012-04-24 12:23:30.000 115 12502.38 35.77 54946.20 88888.00 2012-04-24 12:23:30.125 115 12502.33 35.77 54946.20 88888.00 2012-04-24 12:23:30.250 115 12502.30 35.75 54946.20 88888.00 2012-04-24 12:23:30.375 115 12502.35 35.77 54946.20 88888.00 2012-04-24 12:23:30.500 115 12502.33 35.77 54946.22 88888.00 2012-04-24 12:23:30.625 115 12502.30 35.75 54946.20 88888.00 2012-04-24 12:23:30.750 115 12502.35 35.75 54946.20 88888.00 2012-04-24 12:23:30.875 115 12502.35 35.80 54946.18 88888.00 2012-04-24 12:23:31.000 115 12502.27 35.83 54946.15 88888.00 2012-04-24 12:23:31.125 115 12502.25 35.85 54946.18 88888.00 2012-04-24 12:23:31.250 115 12502.27 35.83 54946.15 88888.00 2012-04-24 12:23:31.375 115 12502.33 35.85 54946.12 88888.00 2012-04-24 12:23:31.500 115 12502.30 35.88 54946.15 88888.00 2012-04-24 12:23:31.625 115 12502.30 35.88 54946.15 88888.00 2012-04-24 12:23:31.750 115 12502.33 35.88 54946.15 88888.00 2012-04-24 12:23:31.875 115 12502.35 35.90 54946.12 88888.00 2012-04-24 12:23:32.000 115 12502.33 35.90 54946.12 88888.00 2012-04-24 12:23:32.125 115 12502.30 35.92 54946.12 88888.00 2012-04-24 12:23:32.250 115 12502.33 35.90 54946.10 88888.00 2012-04-24 12:23:32.375 115 12502.33 35.90 54946.10 88888.00 2012-04-24 12:23:32.500 115 12502.35 35.90 54946.10 88888.00 2012-04-24 12:23:32.625 115 12502.35 35.90 54946.10 88888.00 2012-04-24 12:23:32.750 115 12502.38 35.92 54946.07 88888.00 2012-04-24 12:23:32.875 115 12502.38 35.92 54946.10 88888.00 2012-04-24 12:23:33.000 115 12502.38 35.95 54946.10 88888.00 2012-04-24 12:23:33.125 115 12502.38 35.90 54946.10 88888.00 2012-04-24 12:23:33.250 115 12502.30 35.88 54946.10 88888.00 2012-04-24 12:23:33.375 115 12502.33 35.92 54946.07 88888.00 2012-04-24 12:23:33.500 115 12502.33 35.95 54946.05 88888.00 2012-04-24 12:23:33.625 115 12502.27 35.95 54946.05 88888.00 2012-04-24 12:23:33.750 115 12502.30 35.98 54946.05 88888.00 2012-04-24 12:23:33.875 115 12502.33 35.95 54946.07 88888.00 2012-04-24 12:23:34.000 115 12502.33 35.92 54946.03 88888.00 2012-04-24 12:23:34.125 115 12502.33 35.92 54946.00 88888.00 2012-04-24 12:23:34.250 115 12502.27 35.95 54946.00 88888.00 2012-04-24 12:23:34.375 115 12502.20 35.95 54946.00 88888.00 2012-04-24 12:23:34.500 115 12502.23 35.98 54945.97 88888.00 2012-04-24 12:23:34.625 115 12502.25 35.98 54945.97 88888.00 2012-04-24 12:23:34.750 115 12502.30 35.95 54945.97 88888.00 2012-04-24 12:23:34.875 115 12502.27 35.98 54945.95 88888.00 2012-04-24 12:23:35.000 115 12502.27 36.02 54945.95 88888.00 2012-04-24 12:23:35.125 115 12502.23 36.02 54945.97 88888.00 2012-04-24 12:23:35.250 115 12502.17 36.00 54945.97 88888.00 2012-04-24 12:23:35.375 115 12502.15 36.00 54945.97 88888.00 2012-04-24 12:23:35.500 115 12502.20 36.00 54946.00 88888.00 2012-04-24 12:23:35.625 115 12502.20 36.00 54945.95 88888.00 2012-04-24 12:23:35.750 115 12502.20 36.02 54945.97 88888.00 2012-04-24 12:23:35.875 115 12502.23 36.05 54945.95 88888.00 2012-04-24 12:23:36.000 115 12502.15 36.05 54945.90 88888.00 2012-04-24 12:23:36.125 115 12502.05 36.02 54945.90 88888.00 2012-04-24 12:23:36.250 115 12502.05 36.00 54945.97 88888.00 2012-04-24 12:23:36.375 115 12502.10 36.02 54945.95 88888.00 2012-04-24 12:23:36.500 115 12502.12 36.08 54945.95 88888.00 2012-04-24 12:23:36.625 115 12502.23 36.08 54945.93 88888.00 2012-04-24 12:23:36.750 115 12502.17 36.10 54945.93 88888.00 2012-04-24 12:23:36.875 115 12502.10 36.08 54945.93 88888.00 2012-04-24 12:23:37.000 115 12502.02 36.05 54945.90 88888.00 2012-04-24 12:23:37.125 115 12502.00 36.02 54945.88 88888.00 2012-04-24 12:23:37.250 115 12502.02 36.08 54945.88 88888.00 2012-04-24 12:23:37.375 115 12502.08 36.10 54945.88 88888.00 2012-04-24 12:23:37.500 115 12502.02 36.08 54945.85 88888.00 2012-04-24 12:23:37.625 115 12502.00 36.02 54945.82 88888.00 2012-04-24 12:23:37.750 115 12502.02 36.08 54945.80 88888.00 2012-04-24 12:23:37.875 115 12502.02 36.10 54945.85 88888.00 2012-04-24 12:23:38.000 115 12502.08 36.08 54945.80 88888.00 2012-04-24 12:23:38.125 115 12502.10 36.08 54945.82 88888.00 2012-04-24 12:23:38.250 115 12502.08 36.08 54945.80 88888.00 2012-04-24 12:23:38.375 115 12502.08 36.10 54945.82 88888.00 2012-04-24 12:23:38.500 115 12502.05 36.12 54945.80 88888.00 2012-04-24 12:23:38.625 115 12502.10 36.12 54945.80 88888.00 2012-04-24 12:23:38.750 115 12502.08 36.10 54945.78 88888.00 2012-04-24 12:23:38.875 115 12502.05 36.10 54945.80 88888.00 2012-04-24 12:23:39.000 115 12502.02 36.15 54945.80 88888.00 2012-04-24 12:23:39.125 115 12502.00 36.10 54945.80 88888.00 2012-04-24 12:23:39.250 115 12502.08 36.10 54945.80 88888.00 2012-04-24 12:23:39.375 115 12502.08 36.15 54945.78 88888.00 2012-04-24 12:23:39.500 115 12502.02 36.15 54945.78 88888.00 2012-04-24 12:23:39.625 115 12502.02 36.15 54945.75 88888.00 2012-04-24 12:23:39.750 115 12502.10 36.15 54945.75 88888.00 2012-04-24 12:23:39.875 115 12502.10 36.15 54945.72 88888.00 2012-04-24 12:23:40.000 115 12502.05 36.12 54945.72 88888.00 2012-04-24 12:23:40.125 115 12502.08 36.12 54945.72 88888.00 2012-04-24 12:23:40.250 115 12502.10 36.12 54945.70 88888.00 2012-04-24 12:23:40.375 115 12502.12 36.12 54945.72 88888.00 2012-04-24 12:23:40.500 115 12502.08 36.10 54945.70 88888.00 2012-04-24 12:23:40.625 115 12502.02 36.10 54945.68 88888.00 2012-04-24 12:23:40.750 115 12502.05 36.08 54945.70 88888.00 2012-04-24 12:23:40.875 115 12502.00 36.10 54945.70 88888.00 2012-04-24 12:23:41.000 115 12502.02 36.12 54945.70 88888.00 2012-04-24 12:23:41.125 115 12502.08 36.12 54945.72 88888.00 2012-04-24 12:23:41.250 115 12502.00 36.10 54945.65 88888.00 2012-04-24 12:23:41.375 115 12502.02 36.10 54945.68 88888.00 2012-04-24 12:23:41.500 115 12501.95 36.10 54945.65 88888.00 2012-04-24 12:23:41.625 115 12502.02 36.10 54945.68 88888.00 2012-04-24 12:23:41.750 115 12502.02 36.08 54945.68 88888.00 2012-04-24 12:23:41.875 115 12502.00 36.08 54945.68 88888.00 2012-04-24 12:23:42.000 115 12502.00 36.08 54945.65 88888.00 2012-04-24 12:23:42.125 115 12502.05 36.08 54945.62 88888.00 2012-04-24 12:23:42.250 115 12502.08 36.08 54945.62 88888.00 2012-04-24 12:23:42.375 115 12502.08 36.05 54945.60 88888.00 2012-04-24 12:23:42.500 115 12502.10 36.08 54945.62 88888.00 2012-04-24 12:23:42.625 115 12502.02 36.08 54945.62 88888.00 2012-04-24 12:23:42.750 115 12502.00 36.08 54945.57 88888.00 2012-04-24 12:23:42.875 115 12502.05 36.08 54945.60 88888.00 2012-04-24 12:23:43.000 115 12502.05 36.08 54945.57 88888.00 2012-04-24 12:23:43.125 115 12501.98 36.05 54945.60 88888.00 2012-04-24 12:23:43.250 115 12501.95 36.08 54945.62 88888.00 2012-04-24 12:23:43.375 115 12502.02 36.08 54945.60 88888.00 2012-04-24 12:23:43.500 115 12502.02 36.08 54945.57 88888.00 2012-04-24 12:23:43.625 115 12502.02 36.05 54945.57 88888.00 2012-04-24 12:23:43.750 115 12502.00 36.05 54945.55 88888.00 2012-04-24 12:23:43.875 115 12502.02 36.05 54945.57 88888.00 2012-04-24 12:23:44.000 115 12502.05 36.02 54945.55 88888.00 2012-04-24 12:23:44.125 115 12502.05 36.05 54945.55 88888.00 2012-04-24 12:23:44.250 115 12501.98 36.05 54945.55 88888.00 2012-04-24 12:23:44.375 115 12501.98 36.05 54945.55 88888.00 2012-04-24 12:23:44.500 115 12501.98 36.05 54945.53 88888.00 2012-04-24 12:23:44.625 115 12502.02 36.05 54945.50 88888.00 2012-04-24 12:23:44.750 115 12502.08 36.05 54945.53 88888.00 2012-04-24 12:23:44.875 115 12502.08 36.05 54945.50 88888.00 2012-04-24 12:23:45.000 115 12502.08 36.05 54945.47 88888.00 2012-04-24 12:23:45.125 115 12502.02 36.02 54945.50 88888.00 2012-04-24 12:23:45.250 115 12502.02 36.05 54945.47 88888.00 2012-04-24 12:23:45.375 115 12501.95 36.02 54945.47 88888.00 2012-04-24 12:23:45.500 115 12501.90 36.02 54945.45 88888.00 2012-04-24 12:23:45.625 115 12501.90 36.05 54945.47 88888.00 2012-04-24 12:23:45.750 115 12502.02 36.02 54945.43 88888.00 2012-04-24 12:23:45.875 115 12502.08 36.02 54945.45 88888.00 2012-04-24 12:23:46.000 115 12502.05 36.02 54945.45 88888.00 2012-04-24 12:23:46.125 115 12502.00 36.02 54945.43 88888.00 2012-04-24 12:23:46.250 115 12501.95 36.02 54945.45 88888.00 2012-04-24 12:23:46.375 115 12501.98 36.02 54945.45 88888.00 2012-04-24 12:23:46.500 115 12502.02 36.05 54945.43 88888.00 2012-04-24 12:23:46.625 115 12501.98 36.08 54945.43 88888.00 2012-04-24 12:23:46.750 115 12501.95 36.08 54945.45 88888.00 2012-04-24 12:23:46.875 115 12501.98 36.05 54945.43 88888.00 2012-04-24 12:23:47.000 115 12501.92 36.05 54945.43 88888.00 2012-04-24 12:23:47.125 115 12501.85 36.08 54945.40 88888.00 2012-04-24 12:23:47.250 115 12501.83 36.05 54945.40 88888.00 2012-04-24 12:23:47.375 115 12501.90 36.08 54945.38 88888.00 2012-04-24 12:23:47.500 115 12501.90 36.08 54945.32 88888.00 2012-04-24 12:23:47.625 115 12501.90 36.08 54945.32 88888.00 2012-04-24 12:23:47.750 115 12501.92 36.08 54945.32 88888.00 2012-04-24 12:23:47.875 115 12501.95 36.05 54945.32 88888.00 2012-04-24 12:23:48.000 115 12501.90 36.08 54945.32 88888.00 2012-04-24 12:23:48.125 115 12501.85 36.10 54945.30 88888.00 2012-04-24 12:23:48.250 115 12501.88 36.10 54945.35 88888.00 2012-04-24 12:23:48.375 115 12501.95 36.12 54945.32 88888.00 2012-04-24 12:23:48.500 115 12501.90 36.10 54945.32 88888.00 2012-04-24 12:23:48.625 115 12501.90 36.08 54945.32 88888.00 2012-04-24 12:23:48.750 115 12501.88 36.10 54945.32 88888.00 2012-04-24 12:23:48.875 115 12501.88 36.12 54945.25 88888.00 2012-04-24 12:23:49.000 115 12501.90 36.12 54945.28 88888.00 2012-04-24 12:23:49.125 115 12501.95 36.10 54945.28 88888.00 2012-04-24 12:23:49.250 115 12501.88 36.12 54945.28 88888.00 2012-04-24 12:23:49.375 115 12501.92 36.12 54945.28 88888.00 2012-04-24 12:23:49.500 115 12501.95 36.15 54945.28 88888.00 2012-04-24 12:23:49.625 115 12501.98 36.15 54945.28 88888.00 2012-04-24 12:23:49.750 115 12501.95 36.12 54945.28 88888.00 2012-04-24 12:23:49.875 115 12501.98 36.12 54945.28 88888.00 2012-04-24 12:23:50.000 115 12502.00 36.10 54945.20 88888.00 2012-04-24 12:23:50.125 115 12502.05 36.15 54945.25 88888.00 2012-04-24 12:23:50.250 115 12501.95 36.15 54945.20 88888.00 2012-04-24 12:23:50.375 115 12501.88 36.12 54945.22 88888.00 2012-04-24 12:23:50.500 115 12501.88 36.17 54945.20 88888.00 2012-04-24 12:23:50.625 115 12501.90 36.20 54945.22 88888.00 2012-04-24 12:23:50.750 115 12501.90 36.23 54945.20 88888.00 2012-04-24 12:23:50.875 115 12501.88 36.20 54945.20 88888.00 2012-04-24 12:23:51.000 115 12501.83 36.23 54945.20 88888.00 2012-04-24 12:23:51.125 115 12501.80 36.20 54945.15 88888.00 2012-04-24 12:23:51.250 115 12501.80 36.17 54945.15 88888.00 2012-04-24 12:23:51.375 115 12501.88 36.17 54945.18 88888.00 2012-04-24 12:23:51.500 115 12501.85 36.20 54945.15 88888.00 2012-04-24 12:23:51.625 115 12501.92 36.23 54945.15 88888.00 2012-04-24 12:23:51.750 115 12501.98 36.27 54945.12 88888.00 2012-04-24 12:23:51.875 115 12502.02 36.25 54945.15 88888.00 2012-04-24 12:23:52.000 115 12502.05 36.27 54945.15 88888.00 2012-04-24 12:23:52.125 115 12502.02 36.30 54945.12 88888.00 2012-04-24 12:23:52.250 115 12501.98 36.25 54945.15 88888.00 2012-04-24 12:23:52.375 115 12501.98 36.30 54945.07 88888.00 2012-04-24 12:23:52.500 115 12501.95 36.30 54945.05 88888.00 2012-04-24 12:23:52.625 115 12501.92 36.30 54945.07 88888.00 2012-04-24 12:23:52.750 115 12501.90 36.27 54945.10 88888.00 2012-04-24 12:23:52.875 115 12501.88 36.30 54945.07 88888.00 2012-04-24 12:23:53.000 115 12501.88 36.30 54945.07 88888.00 2012-04-24 12:23:53.125 115 12501.88 36.30 54945.07 88888.00 2012-04-24 12:23:53.250 115 12501.88 36.33 54945.03 88888.00 2012-04-24 12:23:53.375 115 12501.90 36.35 54945.07 88888.00 2012-04-24 12:23:53.500 115 12501.85 36.35 54945.05 88888.00 2012-04-24 12:23:53.625 115 12501.90 36.33 54945.00 88888.00 2012-04-24 12:23:53.750 115 12501.95 36.30 54945.00 88888.00 2012-04-24 12:23:53.875 115 12501.92 36.33 54945.03 88888.00 2012-04-24 12:23:54.000 115 12501.92 36.38 54945.00 88888.00 2012-04-24 12:23:54.125 115 12501.95 36.40 54945.00 88888.00 2012-04-24 12:23:54.250 115 12501.90 36.38 54945.00 88888.00 2012-04-24 12:23:54.375 115 12501.92 36.38 54944.95 88888.00 2012-04-24 12:23:54.500 115 12501.90 36.40 54944.97 88888.00 2012-04-24 12:23:54.625 115 12501.92 36.45 54944.97 88888.00 2012-04-24 12:23:54.750 115 12501.90 36.40 54944.95 88888.00 2012-04-24 12:23:54.875 115 12501.88 36.40 54944.95 88888.00 2012-04-24 12:23:55.000 115 12501.85 36.40 54944.95 88888.00 2012-04-24 12:23:55.125 115 12501.90 36.42 54944.97 88888.00 2012-04-24 12:23:55.250 115 12501.92 36.42 54944.97 88888.00 2012-04-24 12:23:55.375 115 12501.90 36.42 54944.97 88888.00 2012-04-24 12:23:55.500 115 12501.88 36.45 54944.93 88888.00 2012-04-24 12:23:55.625 115 12501.90 36.42 54944.95 88888.00 2012-04-24 12:23:55.750 115 12501.88 36.40 54944.95 88888.00 2012-04-24 12:23:55.875 115 12501.85 36.40 54944.93 88888.00 2012-04-24 12:23:56.000 115 12501.85 36.42 54944.90 88888.00 2012-04-24 12:23:56.125 115 12501.80 36.42 54944.90 88888.00 2012-04-24 12:23:56.250 115 12501.77 36.40 54944.93 88888.00 2012-04-24 12:23:56.375 115 12501.80 36.42 54944.93 88888.00 2012-04-24 12:23:56.500 115 12501.85 36.40 54944.90 88888.00 2012-04-24 12:23:56.625 115 12501.88 36.45 54944.90 88888.00 2012-04-24 12:23:56.750 115 12501.80 36.42 54944.90 88888.00 2012-04-24 12:23:56.875 115 12501.75 36.40 54944.88 88888.00 2012-04-24 12:23:57.000 115 12501.75 36.38 54944.85 88888.00 2012-04-24 12:23:57.125 115 12501.75 36.40 54944.88 88888.00 2012-04-24 12:23:57.250 115 12501.75 36.38 54944.85 88888.00 2012-04-24 12:23:57.375 115 12501.75 36.38 54944.85 88888.00 2012-04-24 12:23:57.500 115 12501.73 36.40 54944.88 88888.00 2012-04-24 12:23:57.625 115 12501.75 36.42 54944.88 88888.00 2012-04-24 12:23:57.750 115 12501.80 36.42 54944.90 88888.00 2012-04-24 12:23:57.875 115 12501.83 36.42 54944.88 88888.00 2012-04-24 12:23:58.000 115 12501.73 36.45 54944.82 88888.00 2012-04-24 12:23:58.125 115 12501.67 36.45 54944.85 88888.00 2012-04-24 12:23:58.250 115 12501.70 36.42 54944.88 88888.00 2012-04-24 12:23:58.375 115 12501.73 36.42 54944.82 88888.00 2012-04-24 12:23:58.500 115 12501.73 36.45 54944.82 88888.00 2012-04-24 12:23:58.625 115 12501.75 36.48 54944.82 88888.00 2012-04-24 12:23:58.750 115 12501.70 36.48 54944.82 88888.00 2012-04-24 12:23:58.875 115 12501.67 36.48 54944.85 88888.00 2012-04-24 12:23:59.000 115 12501.67 36.42 54944.80 88888.00 2012-04-24 12:23:59.125 115 12501.65 36.45 54944.80 88888.00 2012-04-24 12:23:59.250 115 12501.60 36.45 54944.80 88888.00 2012-04-24 12:23:59.375 115 12501.67 36.45 54944.80 88888.00 2012-04-24 12:23:59.500 115 12501.67 36.45 54944.78 88888.00 2012-04-24 12:23:59.625 115 12501.70 36.45 54944.80 88888.00 2012-04-24 12:23:59.750 115 12501.70 36.48 54944.80 88888.00 2012-04-24 12:23:59.875 115 12501.73 36.48 54944.78 88888.00 2012-04-24 12:24:00.000 115 12501.70 36.42 54944.78 88888.00 2012-04-24 12:24:00.125 115 12501.70 36.42 54944.78 88888.00 2012-04-24 12:24:00.250 115 12501.62 36.42 54944.78 88888.00 2012-04-24 12:24:00.375 115 12501.62 36.48 54944.78 88888.00 2012-04-24 12:24:00.500 115 12501.67 36.45 54944.72 88888.00 2012-04-24 12:24:00.625 115 12501.75 36.48 54944.72 88888.00 2012-04-24 12:24:00.750 115 12501.70 36.48 54944.72 88888.00 2012-04-24 12:24:00.875 115 12501.67 36.48 54944.75 88888.00 2012-04-24 12:24:01.000 115 12501.65 36.48 54944.75 88888.00 2012-04-24 12:24:01.125 115 12501.62 36.48 54944.75 88888.00 2012-04-24 12:24:01.250 115 12501.67 36.48 54944.70 88888.00 2012-04-24 12:24:01.375 115 12501.73 36.52 54944.68 88888.00 2012-04-24 12:24:01.500 115 12501.77 36.50 54944.68 88888.00 2012-04-24 12:24:01.625 115 12501.70 36.52 54944.68 88888.00 2012-04-24 12:24:01.750 115 12501.62 36.48 54944.68 88888.00 2012-04-24 12:24:01.875 115 12501.58 36.45 54944.68 88888.00 2012-04-24 12:24:02.000 115 12501.62 36.48 54944.60 88888.00 2012-04-24 12:24:02.125 115 12501.73 36.48 54944.60 88888.00 2012-04-24 12:24:02.250 115 12501.70 36.48 54944.62 88888.00 2012-04-24 12:24:02.375 115 12501.70 36.50 54944.62 88888.00 2012-04-24 12:24:02.500 115 12501.67 36.48 54944.62 88888.00 2012-04-24 12:24:02.625 115 12501.65 36.50 54944.62 88888.00 2012-04-24 12:24:02.750 115 12501.70 36.55 54944.60 88888.00 2012-04-24 12:24:02.875 115 12501.75 36.55 54944.57 88888.00 2012-04-24 12:24:03.000 115 12501.75 36.52 54944.57 88888.00 2012-04-24 12:24:03.125 115 12501.70 36.52 54944.60 88888.00 2012-04-24 12:24:03.250 115 12501.70 36.52 54944.62 88888.00 2012-04-24 12:24:03.375 115 12501.75 36.55 54944.60 88888.00 2012-04-24 12:24:03.500 115 12501.77 36.52 54944.60 88888.00 2012-04-24 12:24:03.625 115 12501.73 36.55 54944.57 88888.00 2012-04-24 12:24:03.750 115 12501.73 36.52 54944.57 88888.00 2012-04-24 12:24:03.875 115 12501.73 36.52 54944.57 88888.00 2012-04-24 12:24:04.000 115 12501.73 36.55 54944.55 88888.00 2012-04-24 12:24:04.125 115 12501.80 36.55 54944.55 88888.00 2012-04-24 12:24:04.250 115 12501.77 36.52 54944.53 88888.00 2012-04-24 12:24:04.375 115 12501.80 36.55 54944.53 88888.00 2012-04-24 12:24:04.500 115 12501.75 36.52 54944.53 88888.00 2012-04-24 12:24:04.625 115 12501.73 36.50 54944.50 88888.00 2012-04-24 12:24:04.750 115 12501.75 36.52 54944.50 88888.00 2012-04-24 12:24:04.875 115 12501.75 36.52 54944.47 88888.00 2012-04-24 12:24:05.000 115 12501.73 36.50 54944.47 88888.00 2012-04-24 12:24:05.125 115 12501.70 36.55 54944.50 88888.00 2012-04-24 12:24:05.250 115 12501.70 36.50 54944.47 88888.00 2012-04-24 12:24:05.375 115 12501.67 36.50 54944.47 88888.00 2012-04-24 12:24:05.500 115 12501.73 36.48 54944.47 88888.00 2012-04-24 12:24:05.625 115 12501.73 36.52 54944.43 88888.00 2012-04-24 12:24:05.750 115 12501.70 36.50 54944.43 88888.00 2012-04-24 12:24:05.875 115 12501.75 36.52 54944.43 88888.00 2012-04-24 12:24:06.000 115 12501.73 36.50 54944.43 88888.00 2012-04-24 12:24:06.125 115 12501.67 36.50 54944.43 88888.00 2012-04-24 12:24:06.250 115 12501.67 36.48 54944.45 88888.00 2012-04-24 12:24:06.375 115 12501.67 36.50 54944.43 88888.00 2012-04-24 12:24:06.500 115 12501.67 36.50 54944.43 88888.00 2012-04-24 12:24:06.625 115 12501.65 36.45 54944.38 88888.00 2012-04-24 12:24:06.750 115 12501.60 36.45 54944.35 88888.00 2012-04-24 12:24:06.875 115 12501.67 36.50 54944.35 88888.00 2012-04-24 12:24:07.000 115 12501.77 36.50 54944.35 88888.00 2012-04-24 12:24:07.125 115 12501.77 36.48 54944.35 88888.00 2012-04-24 12:24:07.250 115 12501.77 36.45 54944.38 88888.00 2012-04-24 12:24:07.375 115 12501.73 36.45 54944.35 88888.00 2012-04-24 12:24:07.500 115 12501.70 36.45 54944.30 88888.00 2012-04-24 12:24:07.625 115 12501.67 36.45 54944.30 88888.00 2012-04-24 12:24:07.750 115 12501.73 36.40 54944.30 88888.00 2012-04-24 12:24:07.875 115 12501.75 36.42 54944.30 88888.00 2012-04-24 12:24:08.000 115 12501.67 36.40 54944.25 88888.00 2012-04-24 12:24:08.125 115 12501.67 36.42 54944.28 88888.00 2012-04-24 12:24:08.250 115 12501.67 36.40 54944.30 88888.00 2012-04-24 12:24:08.375 115 12501.75 36.35 54944.30 88888.00 2012-04-24 12:24:08.500 115 12501.67 36.35 54944.30 88888.00 2012-04-24 12:24:08.625 115 12501.60 36.35 54944.30 88888.00 2012-04-24 12:24:08.750 115 12501.60 36.33 54944.30 88888.00 2012-04-24 12:24:08.875 115 12501.62 36.30 54944.28 88888.00 2012-04-24 12:24:09.000 115 12501.62 36.33 54944.25 88888.00 2012-04-24 12:24:09.125 115 12501.60 36.33 54944.28 88888.00 2012-04-24 12:24:09.250 115 12501.60 36.27 54944.30 88888.00 2012-04-24 12:24:09.375 115 12501.67 36.27 54944.30 88888.00 2012-04-24 12:24:09.500 115 12501.77 36.30 54944.28 88888.00 2012-04-24 12:24:09.625 115 12501.75 36.33 54944.28 88888.00 2012-04-24 12:24:09.750 115 12501.73 36.30 54944.28 88888.00 2012-04-24 12:24:09.875 115 12501.65 36.25 54944.22 88888.00 2012-04-24 12:24:10.000 115 12501.60 36.23 54944.20 88888.00 2012-04-24 12:24:10.125 115 12501.55 36.17 54944.20 88888.00 2012-04-24 12:24:10.250 115 12501.58 36.17 54944.22 88888.00 2012-04-24 12:24:10.375 115 12501.60 36.17 54944.22 88888.00 2012-04-24 12:24:10.500 115 12501.62 36.17 54944.20 88888.00 2012-04-24 12:24:10.625 115 12501.62 36.15 54944.20 88888.00 2012-04-24 12:24:10.750 115 12501.60 36.15 54944.18 88888.00 2012-04-24 12:24:10.875 115 12501.58 36.17 54944.15 88888.00 2012-04-24 12:24:11.000 115 12501.58 36.17 54944.18 88888.00 2012-04-24 12:24:11.125 115 12501.55 36.15 54944.18 88888.00 2012-04-24 12:24:11.250 115 12501.48 36.12 54944.18 88888.00 2012-04-24 12:24:11.375 115 12501.52 36.10 54944.18 88888.00 2012-04-24 12:24:11.500 115 12501.52 36.08 54944.15 88888.00 2012-04-24 12:24:11.625 115 12501.58 36.05 54944.12 88888.00 2012-04-24 12:24:11.750 115 12501.60 36.05 54944.15 88888.00 2012-04-24 12:24:11.875 115 12501.60 36.05 54944.10 88888.00 2012-04-24 12:24:12.000 115 12501.60 36.02 54944.07 88888.00 2012-04-24 12:24:12.125 115 12501.60 36.00 54944.12 88888.00 2012-04-24 12:24:12.250 115 12501.52 36.00 54944.15 88888.00 2012-04-24 12:24:12.375 115 12501.50 36.02 54944.15 88888.00 2012-04-24 12:24:12.500 115 12501.48 36.02 54944.12 88888.00 2012-04-24 12:24:12.625 115 12501.48 36.02 54944.10 88888.00 2012-04-24 12:24:12.750 115 12501.48 36.00 54944.10 88888.00 2012-04-24 12:24:12.875 115 12501.48 35.98 54944.10 88888.00 2012-04-24 12:24:13.000 115 12501.50 35.95 54944.07 88888.00 2012-04-24 12:24:13.125 115 12501.48 35.98 54944.07 88888.00 2012-04-24 12:24:13.250 115 12501.45 35.98 54944.05 88888.00 2012-04-24 12:24:13.375 115 12501.42 35.95 54944.03 88888.00 2012-04-24 12:24:13.500 115 12501.35 35.95 54944.05 88888.00 2012-04-24 12:24:13.625 115 12501.35 35.95 54944.05 88888.00 2012-04-24 12:24:13.750 115 12501.40 35.90 54944.03 88888.00 2012-04-24 12:24:13.875 115 12501.42 35.90 54944.05 88888.00 2012-04-24 12:24:14.000 115 12501.40 35.88 54944.00 88888.00 2012-04-24 12:24:14.125 115 12501.38 35.88 54944.00 88888.00 2012-04-24 12:24:14.250 115 12501.30 35.88 54944.03 88888.00 2012-04-24 12:24:14.375 115 12501.33 35.90 54944.00 88888.00 2012-04-24 12:24:14.500 115 12501.38 35.90 54944.00 88888.00 2012-04-24 12:24:14.625 115 12501.40 35.85 54943.97 88888.00 2012-04-24 12:24:14.750 115 12501.38 35.83 54944.00 88888.00 2012-04-24 12:24:14.875 115 12501.33 35.83 54944.03 88888.00 2012-04-24 12:24:15.000 115 12501.30 35.85 54944.00 88888.00 2012-04-24 12:24:15.125 115 12501.30 35.80 54944.00 88888.00 2012-04-24 12:24:15.250 115 12501.25 35.80 54944.00 88888.00 2012-04-24 12:24:15.375 115 12501.27 35.77 54944.00 88888.00 2012-04-24 12:24:15.500 115 12501.25 35.73 54944.00 88888.00 2012-04-24 12:24:15.625 115 12501.23 35.73 54944.00 88888.00 2012-04-24 12:24:15.750 115 12501.27 35.75 54944.00 88888.00 2012-04-24 12:24:15.875 115 12501.30 35.75 54943.97 88888.00 2012-04-24 12:24:16.000 115 12501.30 35.73 54943.97 88888.00 2012-04-24 12:24:16.125 115 12501.25 35.73 54943.97 88888.00 2012-04-24 12:24:16.250 115 12501.23 35.70 54943.97 88888.00 2012-04-24 12:24:16.375 115 12501.12 35.70 54943.97 88888.00 2012-04-24 12:24:16.500 115 12501.10 35.70 54943.95 88888.00 2012-04-24 12:24:16.625 115 12501.12 35.70 54943.95 88888.00 2012-04-24 12:24:16.750 115 12501.15 35.70 54943.95 88888.00 2012-04-24 12:24:16.875 115 12501.20 35.70 54943.95 88888.00 2012-04-24 12:24:17.000 115 12501.20 35.67 54943.90 88888.00 2012-04-24 12:24:17.125 115 12501.23 35.62 54943.95 88888.00 2012-04-24 12:24:17.250 115 12501.23 35.62 54943.93 88888.00 2012-04-24 12:24:17.375 115 12501.27 35.65 54943.95 88888.00 2012-04-24 12:24:17.500 115 12501.27 35.62 54943.90 88888.00 2012-04-24 12:24:17.625 115 12501.27 35.65 54943.88 88888.00 2012-04-24 12:24:17.750 115 12501.33 35.65 54943.90 88888.00 2012-04-24 12:24:17.875 115 12501.30 35.62 54943.85 88888.00 2012-04-24 12:24:18.000 115 12501.33 35.60 54943.82 88888.00 2012-04-24 12:24:18.125 115 12501.35 35.60 54943.85 88888.00 2012-04-24 12:24:18.250 115 12501.33 35.60 54943.85 88888.00 2012-04-24 12:24:18.375 115 12501.33 35.62 54943.85 88888.00 2012-04-24 12:24:18.500 115 12501.33 35.60 54943.82 88888.00 2012-04-24 12:24:18.625 115 12501.30 35.62 54943.78 88888.00 2012-04-24 12:24:18.750 115 12501.35 35.62 54943.78 88888.00 2012-04-24 12:24:18.875 115 12501.38 35.60 54943.78 88888.00 2012-04-24 12:24:19.000 115 12501.40 35.58 54943.75 88888.00 2012-04-24 12:24:19.125 115 12501.42 35.60 54943.80 88888.00 2012-04-24 12:24:19.250 115 12501.35 35.58 54943.78 88888.00 2012-04-24 12:24:19.375 115 12501.38 35.55 54943.75 88888.00 2012-04-24 12:24:19.500 115 12501.38 35.55 54943.75 88888.00 2012-04-24 12:24:19.625 115 12501.38 35.58 54943.70 88888.00 2012-04-24 12:24:19.750 115 12501.40 35.60 54943.72 88888.00 2012-04-24 12:24:19.875 115 12501.42 35.58 54943.70 88888.00 2012-04-24 12:24:20.000 115 12501.40 35.58 54943.70 88888.00 2012-04-24 12:24:20.125 115 12501.35 35.58 54943.70 88888.00 2012-04-24 12:24:20.250 115 12501.33 35.60 54943.65 88888.00 2012-04-24 12:24:20.375 115 12501.38 35.60 54943.65 88888.00 2012-04-24 12:24:20.500 115 12501.40 35.60 54943.68 88888.00 2012-04-24 12:24:20.625 115 12501.45 35.62 54943.68 88888.00 2012-04-24 12:24:20.750 115 12501.52 35.58 54943.62 88888.00 2012-04-24 12:24:20.875 115 12501.52 35.58 54943.62 88888.00 2012-04-24 12:24:21.000 115 12501.50 35.62 54943.65 88888.00 2012-04-24 12:24:21.125 115 12501.48 35.65 54943.65 88888.00 2012-04-24 12:24:21.250 115 12501.48 35.62 54943.68 88888.00 2012-04-24 12:24:21.375 115 12501.60 35.65 54943.65 88888.00 2012-04-24 12:24:21.500 115 12501.60 35.65 54943.62 88888.00 2012-04-24 12:24:21.625 115 12501.55 35.65 54943.62 88888.00 2012-04-24 12:24:21.750 115 12501.52 35.65 54943.65 88888.00 2012-04-24 12:24:21.875 115 12501.55 35.67 54943.60 88888.00 2012-04-24 12:24:22.000 115 12501.55 35.67 54943.55 88888.00 2012-04-24 12:24:22.125 115 12501.55 35.70 54943.57 88888.00 2012-04-24 12:24:22.250 115 12501.52 35.70 54943.57 88888.00 2012-04-24 12:24:22.375 115 12501.58 35.73 54943.55 88888.00 2012-04-24 12:24:22.500 115 12501.58 35.70 54943.50 88888.00 2012-04-24 12:24:22.625 115 12501.58 35.73 54943.53 88888.00 2012-04-24 12:24:22.750 115 12501.60 35.75 54943.57 88888.00 2012-04-24 12:24:22.875 115 12501.65 35.75 54943.57 88888.00 2012-04-24 12:24:23.000 115 12501.62 35.77 54943.53 88888.00 2012-04-24 12:24:23.125 115 12501.67 35.77 54943.50 88888.00 2012-04-24 12:24:23.250 115 12501.73 35.77 54943.47 88888.00 2012-04-24 12:24:23.375 115 12501.70 35.77 54943.47 88888.00 2012-04-24 12:24:23.500 115 12501.67 35.77 54943.50 88888.00 2012-04-24 12:24:23.625 115 12501.70 35.83 54943.47 88888.00 2012-04-24 12:24:23.750 115 12501.73 35.80 54943.43 88888.00 2012-04-24 12:24:23.875 115 12501.70 35.80 54943.40 88888.00 2012-04-24 12:24:24.000 115 12501.67 35.83 54943.38 88888.00 2012-04-24 12:24:24.125 115 12501.67 35.83 54943.40 88888.00 2012-04-24 12:24:24.250 115 12501.65 35.83 54943.40 88888.00 2012-04-24 12:24:24.375 115 12501.75 35.83 54943.38 88888.00 2012-04-24 12:24:24.500 115 12501.75 35.88 54943.32 88888.00 2012-04-24 12:24:24.625 115 12501.65 35.88 54943.35 88888.00 2012-04-24 12:24:24.750 115 12501.67 35.92 54943.32 88888.00 2012-04-24 12:24:24.875 115 12501.77 35.90 54943.32 88888.00 2012-04-24 12:24:25.000 115 12501.83 35.88 54943.28 88888.00 2012-04-24 12:24:25.125 115 12501.75 35.90 54943.30 88888.00 2012-04-24 12:24:25.250 115 12501.65 35.90 54943.30 88888.00 2012-04-24 12:24:25.375 115 12501.65 35.90 54943.30 88888.00 2012-04-24 12:24:25.500 115 12501.70 35.92 54943.28 88888.00 2012-04-24 12:24:25.625 115 12501.75 35.90 54943.28 88888.00 2012-04-24 12:24:25.750 115 12501.80 35.95 54943.22 88888.00 2012-04-24 12:24:25.875 115 12501.75 35.95 54943.25 88888.00 2012-04-24 12:24:26.000 115 12501.65 35.95 54943.28 88888.00 2012-04-24 12:24:26.125 115 12501.73 35.95 54943.28 88888.00 2012-04-24 12:24:26.250 115 12501.73 35.95 54943.28 88888.00 2012-04-24 12:24:26.375 115 12501.80 35.98 54943.25 88888.00 2012-04-24 12:24:26.500 115 12501.83 35.92 54943.25 88888.00 2012-04-24 12:24:26.625 115 12501.85 35.95 54943.20 88888.00 2012-04-24 12:24:26.750 115 12501.88 35.98 54943.20 88888.00 2012-04-24 12:24:26.875 115 12501.95 36.00 54943.20 88888.00 2012-04-24 12:24:27.000 115 12501.88 35.98 54943.18 88888.00 2012-04-24 12:24:27.125 115 12501.83 35.98 54943.18 88888.00 2012-04-24 12:24:27.250 115 12501.83 36.00 54943.20 88888.00 2012-04-24 12:24:27.375 115 12501.90 36.00 54943.18 88888.00 2012-04-24 12:24:27.500 115 12501.85 36.00 54943.20 88888.00 2012-04-24 12:24:27.625 115 12501.83 36.00 54943.18 88888.00 2012-04-24 12:24:27.750 115 12501.75 36.00 54943.18 88888.00 2012-04-24 12:24:27.875 115 12501.75 35.98 54943.18 88888.00 2012-04-24 12:24:28.000 115 12501.77 36.00 54943.12 88888.00 2012-04-24 12:24:28.125 115 12501.88 36.02 54943.15 88888.00 2012-04-24 12:24:28.250 115 12501.88 36.02 54943.18 88888.00 2012-04-24 12:24:28.375 115 12501.90 36.02 54943.18 88888.00 2012-04-24 12:24:28.500 115 12501.88 36.00 54943.10 88888.00 2012-04-24 12:24:28.625 115 12501.85 36.02 54943.12 88888.00 2012-04-24 12:24:28.750 115 12501.90 36.00 54943.12 88888.00 2012-04-24 12:24:28.875 115 12501.88 36.00 54943.12 88888.00 2012-04-24 12:24:29.000 115 12501.98 36.05 54943.07 88888.00 2012-04-24 12:24:29.125 115 12501.90 36.02 54943.10 88888.00 2012-04-24 12:24:29.250 115 12501.77 36.00 54943.07 88888.00 2012-04-24 12:24:29.375 115 12501.85 36.00 54943.10 88888.00 2012-04-24 12:24:29.500 115 12501.90 36.05 54943.10 88888.00 2012-04-24 12:24:29.625 115 12501.98 36.08 54943.12 88888.00 2012-04-24 12:24:29.750 115 12502.00 36.02 54943.10 88888.00 2012-04-24 12:24:29.875 115 12501.95 36.00 54943.07 88888.00 2012-04-24 12:24:30.000 115 12502.00 36.02 54943.05 88888.00 2012-04-24 12:24:30.125 115 12502.00 36.05 54943.03 88888.00 2012-04-24 12:24:30.250 115 12501.95 36.02 54943.05 88888.00 2012-04-24 12:24:30.375 115 12501.98 36.02 54943.03 88888.00 2012-04-24 12:24:30.500 115 12502.08 36.05 54943.03 88888.00 2012-04-24 12:24:30.625 115 12502.15 36.02 54943.00 88888.00 2012-04-24 12:24:30.750 115 12502.10 36.02 54943.03 88888.00 2012-04-24 12:24:30.875 115 12502.02 36.02 54943.00 88888.00 2012-04-24 12:24:31.000 115 12502.08 36.00 54943.00 88888.00 2012-04-24 12:24:31.125 115 12502.05 36.00 54943.03 88888.00 2012-04-24 12:24:31.250 115 12502.08 36.02 54943.00 88888.00 2012-04-24 12:24:31.375 115 12502.05 36.05 54942.97 88888.00 2012-04-24 12:24:31.500 115 12502.05 36.05 54942.97 88888.00 2012-04-24 12:24:31.625 115 12502.10 36.02 54942.95 88888.00 2012-04-24 12:24:31.750 115 12502.08 36.00 54942.95 88888.00 2012-04-24 12:24:31.875 115 12502.05 36.02 54942.93 88888.00 2012-04-24 12:24:32.000 115 12502.02 36.02 54942.93 88888.00 2012-04-24 12:24:32.125 115 12502.05 36.00 54942.93 88888.00 2012-04-24 12:24:32.250 115 12502.15 36.00 54942.90 88888.00 2012-04-24 12:24:32.375 115 12502.15 36.02 54942.93 88888.00 2012-04-24 12:24:32.500 115 12502.10 36.02 54942.90 88888.00 2012-04-24 12:24:32.625 115 12502.05 35.98 54942.88 88888.00 2012-04-24 12:24:32.750 115 12502.05 36.00 54942.88 88888.00 2012-04-24 12:24:32.875 115 12502.10 36.00 54942.85 88888.00 2012-04-24 12:24:33.000 115 12502.15 36.00 54942.85 88888.00 2012-04-24 12:24:33.125 115 12502.25 36.00 54942.85 88888.00 2012-04-24 12:24:33.250 115 12502.25 36.02 54942.88 88888.00 2012-04-24 12:24:33.375 115 12502.23 36.02 54942.85 88888.00 2012-04-24 12:24:33.500 115 12502.17 36.02 54942.85 88888.00 2012-04-24 12:24:33.625 115 12502.20 36.02 54942.82 88888.00 2012-04-24 12:24:33.750 115 12502.15 36.02 54942.80 88888.00 2012-04-24 12:24:33.875 115 12502.25 36.00 54942.80 88888.00 2012-04-24 12:24:34.000 115 12502.23 36.02 54942.78 88888.00 2012-04-24 12:24:34.125 115 12502.23 36.05 54942.80 88888.00 2012-04-24 12:24:34.250 115 12502.27 36.00 54942.78 88888.00 2012-04-24 12:24:34.375 115 12502.27 36.00 54942.78 88888.00 2012-04-24 12:24:34.500 115 12502.25 36.02 54942.78 88888.00 2012-04-24 12:24:34.625 115 12502.27 36.00 54942.78 88888.00 2012-04-24 12:24:34.750 115 12502.27 36.02 54942.78 88888.00 2012-04-24 12:24:34.875 115 12502.30 36.02 54942.78 88888.00 2012-04-24 12:24:35.000 115 12502.25 36.02 54942.78 88888.00 2012-04-24 12:24:35.125 115 12502.23 36.02 54942.78 88888.00 2012-04-24 12:24:35.250 115 12502.25 36.02 54942.78 88888.00 2012-04-24 12:24:35.375 115 12502.33 36.05 54942.78 88888.00 2012-04-24 12:24:35.500 115 12502.30 36.02 54942.75 88888.00 2012-04-24 12:24:35.625 115 12502.27 36.00 54942.75 88888.00 2012-04-24 12:24:35.750 115 12502.33 36.02 54942.70 88888.00 2012-04-24 12:24:35.875 115 12502.33 36.02 54942.70 88888.00 2012-04-24 12:24:36.000 115 12502.33 36.02 54942.70 88888.00 2012-04-24 12:24:36.125 115 12502.35 36.05 54942.72 88888.00 2012-04-24 12:24:36.250 115 12502.30 36.08 54942.72 88888.00 2012-04-24 12:24:36.375 115 12502.25 36.08 54942.72 88888.00 2012-04-24 12:24:36.500 115 12502.23 36.05 54942.68 88888.00 2012-04-24 12:24:36.625 115 12502.25 36.08 54942.68 88888.00 2012-04-24 12:24:36.750 115 12502.30 36.08 54942.68 88888.00 2012-04-24 12:24:36.875 115 12502.25 36.08 54942.68 88888.00 2012-04-24 12:24:37.000 115 12502.23 36.05 54942.65 88888.00 2012-04-24 12:24:37.125 115 12502.27 36.08 54942.70 88888.00 2012-04-24 12:24:37.250 115 12502.25 36.05 54942.70 88888.00 2012-04-24 12:24:37.375 115 12502.25 36.05 54942.68 88888.00 2012-04-24 12:24:37.500 115 12502.23 36.05 54942.65 88888.00 2012-04-24 12:24:37.625 115 12502.25 36.08 54942.68 88888.00 2012-04-24 12:24:37.750 115 12502.27 36.02 54942.62 88888.00 2012-04-24 12:24:37.875 115 12502.30 36.05 54942.62 88888.00 2012-04-24 12:24:38.000 115 12502.35 36.10 54942.62 88888.00 2012-04-24 12:24:38.125 115 12502.33 36.08 54942.62 88888.00 2012-04-24 12:24:38.250 115 12502.27 36.02 54942.60 88888.00 2012-04-24 12:24:38.375 115 12502.33 36.05 54942.60 88888.00 2012-04-24 12:24:38.500 115 12502.42 36.05 54942.62 88888.00 2012-04-24 12:24:38.625 115 12502.35 36.05 54942.60 88888.00 2012-04-24 12:24:38.750 115 12502.25 36.05 54942.62 88888.00 2012-04-24 12:24:38.875 115 12502.27 36.05 54942.65 88888.00 2012-04-24 12:24:39.000 115 12502.33 36.05 54942.60 88888.00 2012-04-24 12:24:39.125 115 12502.33 36.02 54942.60 88888.00 2012-04-24 12:24:39.250 115 12502.33 36.02 54942.60 88888.00 2012-04-24 12:24:39.375 115 12502.30 36.00 54942.57 88888.00 2012-04-24 12:24:39.500 115 12502.27 36.00 54942.55 88888.00 2012-04-24 12:24:39.625 115 12502.33 36.02 54942.57 88888.00 2012-04-24 12:24:39.750 115 12502.33 36.05 54942.55 88888.00 2012-04-24 12:24:39.875 115 12502.33 36.02 54942.55 88888.00 2012-04-24 12:24:40.000 115 12502.27 36.00 54942.53 88888.00 2012-04-24 12:24:40.125 115 12502.30 35.98 54942.55 88888.00 2012-04-24 12:24:40.250 115 12502.30 36.02 54942.57 88888.00 2012-04-24 12:24:40.375 115 12502.33 36.05 54942.57 88888.00 2012-04-24 12:24:40.500 115 12502.33 36.02 54942.57 88888.00 2012-04-24 12:24:40.625 115 12502.33 35.98 54942.55 88888.00 2012-04-24 12:24:40.750 115 12502.30 35.98 54942.53 88888.00 2012-04-24 12:24:40.875 115 12502.30 35.98 54942.53 88888.00 2012-04-24 12:24:41.000 115 12502.35 36.00 54942.50 88888.00 2012-04-24 12:24:41.125 115 12502.33 35.98 54942.53 88888.00 2012-04-24 12:24:41.250 115 12502.30 35.98 54942.55 88888.00 2012-04-24 12:24:41.375 115 12502.30 36.00 54942.53 88888.00 2012-04-24 12:24:41.500 115 12502.30 36.00 54942.53 88888.00 2012-04-24 12:24:41.625 115 12502.27 35.98 54942.53 88888.00 2012-04-24 12:24:41.750 115 12502.25 35.98 54942.55 88888.00 2012-04-24 12:24:41.875 115 12502.25 36.00 54942.50 88888.00 2012-04-24 12:24:42.000 115 12502.25 36.02 54942.50 88888.00 2012-04-24 12:24:42.125 115 12502.25 36.02 54942.50 88888.00 2012-04-24 12:24:42.250 115 12502.30 36.02 54942.53 88888.00 2012-04-24 12:24:42.375 115 12502.30 36.02 54942.50 88888.00 2012-04-24 12:24:42.500 115 12502.23 36.00 54942.47 88888.00 2012-04-24 12:24:42.625 115 12502.23 36.00 54942.50 88888.00 2012-04-24 12:24:42.750 115 12502.20 36.02 54942.50 88888.00 2012-04-24 12:24:42.875 115 12502.17 36.02 54942.45 88888.00 2012-04-24 12:24:43.000 115 12502.12 36.00 54942.47 88888.00 2012-04-24 12:24:43.125 115 12502.15 36.00 54942.47 88888.00 2012-04-24 12:24:43.250 115 12502.15 36.02 54942.50 88888.00 2012-04-24 12:24:43.375 115 12502.15 36.05 54942.47 88888.00 2012-04-24 12:24:43.500 115 12502.15 36.05 54942.50 88888.00 2012-04-24 12:24:43.625 115 12502.20 36.05 54942.50 88888.00 2012-04-24 12:24:43.750 115 12502.17 36.08 54942.47 88888.00 2012-04-24 12:24:43.875 115 12502.15 36.05 54942.47 88888.00 2012-04-24 12:24:44.000 115 12502.17 36.08 54942.45 88888.00 2012-04-24 12:24:44.125 115 12502.12 36.08 54942.45 88888.00 2012-04-24 12:24:44.250 115 12502.10 36.05 54942.45 88888.00 2012-04-24 12:24:44.375 115 12502.10 36.08 54942.45 88888.00 2012-04-24 12:24:44.500 115 12502.12 36.10 54942.43 88888.00 2012-04-24 12:24:44.625 115 12502.08 36.08 54942.43 88888.00 2012-04-24 12:24:44.750 115 12502.05 36.05 54942.43 88888.00 2012-04-24 12:24:44.875 115 12502.05 36.10 54942.45 88888.00 2012-04-24 12:24:45.000 115 12502.12 36.10 54942.43 88888.00 2012-04-24 12:24:45.125 115 12502.10 36.08 54942.45 88888.00 2012-04-24 12:24:45.250 115 12502.10 36.10 54942.43 88888.00 2012-04-24 12:24:45.375 115 12502.08 36.10 54942.45 88888.00 2012-04-24 12:24:45.500 115 12502.02 36.12 54942.45 88888.00 2012-04-24 12:24:45.625 115 12502.02 36.10 54942.45 88888.00 2012-04-24 12:24:45.750 115 12502.10 36.08 54942.43 88888.00 2012-04-24 12:24:45.875 115 12502.15 36.08 54942.43 88888.00 2012-04-24 12:24:46.000 115 12502.20 36.12 54942.38 88888.00 2012-04-24 12:24:46.125 115 12502.23 36.10 54942.38 88888.00 2012-04-24 12:24:46.250 115 12502.10 36.08 54942.40 88888.00 2012-04-24 12:24:46.375 115 12502.08 36.10 54942.40 88888.00 2012-04-24 12:24:46.500 115 12502.15 36.10 54942.40 88888.00 2012-04-24 12:24:46.625 115 12502.17 36.12 54942.40 88888.00 2012-04-24 12:24:46.750 115 12502.17 36.08 54942.38 88888.00 2012-04-24 12:24:46.875 115 12502.10 36.08 54942.32 88888.00 2012-04-24 12:24:47.000 115 12502.08 36.08 54942.35 88888.00 2012-04-24 12:24:47.125 115 12502.05 36.10 54942.40 88888.00 2012-04-24 12:24:47.250 115 12502.08 36.10 54942.38 88888.00 2012-04-24 12:24:47.375 115 12502.10 36.08 54942.38 88888.00 2012-04-24 12:24:47.500 115 12502.12 36.08 54942.38 88888.00 2012-04-24 12:24:47.625 115 12502.15 36.10 54942.35 88888.00 2012-04-24 12:24:47.750 115 12502.15 36.12 54942.35 88888.00 2012-04-24 12:24:47.875 115 12502.17 36.15 54942.32 88888.00 2012-04-24 12:24:48.000 115 12502.17 36.12 54942.35 88888.00 2012-04-24 12:24:48.125 115 12502.17 36.10 54942.32 88888.00 2012-04-24 12:24:48.250 115 12502.15 36.08 54942.30 88888.00 2012-04-24 12:24:48.375 115 12502.20 36.10 54942.25 88888.00 2012-04-24 12:24:48.500 115 12502.17 36.10 54942.28 88888.00 2012-04-24 12:24:48.625 115 12502.17 36.12 54942.30 88888.00 2012-04-24 12:24:48.750 115 12502.23 36.15 54942.28 88888.00 2012-04-24 12:24:48.875 115 12502.25 36.15 54942.28 88888.00 2012-04-24 12:24:49.000 115 12502.27 36.15 54942.28 88888.00 2012-04-24 12:24:49.125 115 12502.25 36.20 54942.25 88888.00 2012-04-24 12:24:49.250 115 12502.23 36.15 54942.28 88888.00 2012-04-24 12:24:49.375 115 12502.25 36.12 54942.28 88888.00 2012-04-24 12:24:49.500 115 12502.30 36.15 54942.25 88888.00 2012-04-24 12:24:49.625 115 12502.27 36.15 54942.20 88888.00 2012-04-24 12:24:49.750 115 12502.30 36.15 54942.22 88888.00 2012-04-24 12:24:49.875 115 12502.30 36.12 54942.25 88888.00 2012-04-24 12:24:50.000 115 12502.33 36.12 54942.22 88888.00 2012-04-24 12:24:50.125 115 12502.33 36.12 54942.20 88888.00 2012-04-24 12:24:50.250 115 12502.33 36.12 54942.22 88888.00 2012-04-24 12:24:50.375 115 12502.38 36.15 54942.25 88888.00 2012-04-24 12:24:50.500 115 12502.40 36.17 54942.22 88888.00 2012-04-24 12:24:50.625 115 12502.38 36.17 54942.20 88888.00 2012-04-24 12:24:50.750 115 12502.42 36.15 54942.15 88888.00 2012-04-24 12:24:50.875 115 12502.42 36.15 54942.15 88888.00 2012-04-24 12:24:51.000 115 12502.40 36.12 54942.18 88888.00 2012-04-24 12:24:51.125 115 12502.42 36.17 54942.20 88888.00 2012-04-24 12:24:51.250 115 12502.42 36.15 54942.20 88888.00 2012-04-24 12:24:51.375 115 12502.45 36.15 54942.18 88888.00 2012-04-24 12:24:51.500 115 12502.42 36.15 54942.15 88888.00 2012-04-24 12:24:51.625 115 12502.40 36.15 54942.15 88888.00 2012-04-24 12:24:51.750 115 12502.38 36.15 54942.15 88888.00 2012-04-24 12:24:51.875 115 12502.40 36.17 54942.15 88888.00 2012-04-24 12:24:52.000 115 12502.38 36.20 54942.15 88888.00 2012-04-24 12:24:52.125 115 12502.38 36.17 54942.12 88888.00 2012-04-24 12:24:52.250 115 12502.30 36.17 54942.07 88888.00 2012-04-24 12:24:52.375 115 12502.30 36.17 54942.12 88888.00 2012-04-24 12:24:52.500 115 12502.33 36.17 54942.12 88888.00 2012-04-24 12:24:52.625 115 12502.40 36.23 54942.12 88888.00 2012-04-24 12:24:52.750 115 12502.40 36.25 54942.15 88888.00 2012-04-24 12:24:52.875 115 12502.35 36.27 54942.15 88888.00 2012-04-24 12:24:53.000 115 12502.33 36.25 54942.12 88888.00 2012-04-24 12:24:53.125 115 12502.38 36.20 54942.12 88888.00 2012-04-24 12:24:53.250 115 12502.40 36.23 54942.15 88888.00 2012-04-24 12:24:53.375 115 12502.42 36.20 54942.15 88888.00 2012-04-24 12:24:53.500 115 12502.40 36.23 54942.12 88888.00 2012-04-24 12:24:53.625 115 12502.42 36.25 54942.12 88888.00 2012-04-24 12:24:53.750 115 12502.42 36.23 54942.15 88888.00 2012-04-24 12:24:53.875 115 12502.42 36.25 54942.12 88888.00 2012-04-24 12:24:54.000 115 12502.45 36.25 54942.10 88888.00 2012-04-24 12:24:54.125 115 12502.45 36.27 54942.12 88888.00 2012-04-24 12:24:54.250 115 12502.40 36.23 54942.15 88888.00 2012-04-24 12:24:54.375 115 12502.40 36.25 54942.15 88888.00 2012-04-24 12:24:54.500 115 12502.38 36.27 54942.12 88888.00 2012-04-24 12:24:54.625 115 12502.42 36.25 54942.07 88888.00 2012-04-24 12:24:54.750 115 12502.48 36.25 54942.03 88888.00 2012-04-24 12:24:54.875 115 12502.45 36.25 54942.07 88888.00 2012-04-24 12:24:55.000 115 12502.40 36.23 54942.07 88888.00 2012-04-24 12:24:55.125 115 12502.40 36.23 54942.12 88888.00 2012-04-24 12:24:55.250 115 12502.38 36.25 54942.05 88888.00 2012-04-24 12:24:55.375 115 12502.35 36.23 54942.07 88888.00 2012-04-24 12:24:55.500 115 12502.33 36.25 54942.05 88888.00 2012-04-24 12:24:55.625 115 12502.35 36.25 54942.07 88888.00 2012-04-24 12:24:55.750 115 12502.38 36.30 54942.07 88888.00 2012-04-24 12:24:55.875 115 12502.35 36.30 54942.10 88888.00 2012-04-24 12:24:56.000 115 12502.33 36.27 54942.12 88888.00 2012-04-24 12:24:56.125 115 12502.35 36.25 54942.07 88888.00 2012-04-24 12:24:56.250 115 12502.35 36.23 54942.05 88888.00 2012-04-24 12:24:56.375 115 12502.38 36.20 54942.03 88888.00 2012-04-24 12:24:56.500 115 12502.35 36.27 54942.03 88888.00 2012-04-24 12:24:56.625 115 12502.30 36.25 54942.05 88888.00 2012-04-24 12:24:56.750 115 12502.27 36.20 54942.03 88888.00 2012-04-24 12:24:56.875 115 12502.30 36.20 54942.07 88888.00 2012-04-24 12:24:57.000 115 12502.38 36.30 54942.03 88888.00 2012-04-24 12:24:57.125 115 12502.38 36.25 54942.05 88888.00 2012-04-24 12:24:57.250 115 12502.27 36.25 54942.07 88888.00 2012-04-24 12:24:57.375 115 12502.27 36.23 54942.05 88888.00 2012-04-24 12:24:57.500 115 12502.30 36.23 54942.05 88888.00 2012-04-24 12:24:57.625 115 12502.23 36.23 54942.05 88888.00 2012-04-24 12:24:57.750 115 12502.20 36.23 54942.05 88888.00 2012-04-24 12:24:57.875 115 12502.10 36.25 54942.00 88888.00 2012-04-24 12:24:58.000 115 12502.12 36.23 54942.05 88888.00 2012-04-24 12:24:58.125 115 12502.17 36.20 54942.05 88888.00 2012-04-24 12:24:58.250 115 12502.17 36.20 54942.05 88888.00 2012-04-24 12:24:58.375 115 12502.17 36.17 54942.03 88888.00 2012-04-24 12:24:58.500 115 12502.12 36.20 54942.00 88888.00 2012-04-24 12:24:58.625 115 12502.17 36.20 54942.00 88888.00 2012-04-24 12:24:58.750 115 12502.25 36.17 54941.97 88888.00 2012-04-24 12:24:58.875 115 12502.27 36.15 54942.00 88888.00 2012-04-24 12:24:59.000 115 12502.20 36.20 54942.00 88888.00 2012-04-24 12:24:59.125 115 12502.15 36.23 54942.00 88888.00 2012-04-24 12:24:59.250 115 12502.17 36.15 54942.00 88888.00 2012-04-24 12:24:59.375 115 12502.15 36.15 54941.95 88888.00 2012-04-24 12:24:59.500 115 12502.12 36.17 54942.00 88888.00 2012-04-24 12:24:59.625 115 12502.10 36.12 54941.97 88888.00 2012-04-24 12:24:59.750 115 12502.10 36.12 54941.97 88888.00 2012-04-24 12:24:59.875 115 12502.17 36.10 54941.95 88888.00 2012-04-24 12:25:00.000 115 12502.17 36.15 54941.97 88888.00 2012-04-24 12:25:00.125 115 12502.15 36.12 54941.97 88888.00 2012-04-24 12:25:00.250 115 12502.12 36.12 54941.97 88888.00 2012-04-24 12:25:00.375 115 12502.12 36.12 54941.95 88888.00 2012-04-24 12:25:00.500 115 12502.05 36.10 54941.97 88888.00 2012-04-24 12:25:00.625 115 12501.95 36.12 54941.97 88888.00 2012-04-24 12:25:00.750 115 12501.95 36.10 54941.95 88888.00 2012-04-24 12:25:00.875 115 12502.00 36.05 54942.00 88888.00 2012-04-24 12:25:01.000 115 12502.05 36.05 54941.97 88888.00 2012-04-24 12:25:01.125 115 12502.02 36.05 54941.95 88888.00 2012-04-24 12:25:01.250 115 12501.98 36.08 54941.95 88888.00 2012-04-24 12:25:01.375 115 12502.00 36.08 54941.95 88888.00 2012-04-24 12:25:01.500 115 12502.00 36.08 54941.95 88888.00 2012-04-24 12:25:01.625 115 12501.98 36.05 54941.93 88888.00 2012-04-24 12:25:01.750 115 12501.98 36.05 54941.93 88888.00 2012-04-24 12:25:01.875 115 12502.02 36.08 54941.97 88888.00 2012-04-24 12:25:02.000 115 12502.05 36.05 54941.97 88888.00 2012-04-24 12:25:02.125 115 12502.00 36.05 54941.95 88888.00 2012-04-24 12:25:02.250 115 12501.92 36.02 54941.95 88888.00 2012-04-24 12:25:02.375 115 12501.98 36.00 54941.93 88888.00 2012-04-24 12:25:02.500 115 12502.00 36.02 54941.93 88888.00 2012-04-24 12:25:02.625 115 12502.02 36.02 54941.95 88888.00 2012-04-24 12:25:02.750 115 12502.00 36.02 54941.95 88888.00 2012-04-24 12:25:02.875 115 12501.92 36.05 54941.95 88888.00 2012-04-24 12:25:03.000 115 12501.90 36.02 54941.88 88888.00 2012-04-24 12:25:03.125 115 12501.92 36.05 54941.85 88888.00 2012-04-24 12:25:03.250 115 12501.95 36.05 54941.90 88888.00 2012-04-24 12:25:03.375 115 12501.90 36.05 54941.90 88888.00 2012-04-24 12:25:03.500 115 12501.92 36.05 54941.95 88888.00 2012-04-24 12:25:03.625 115 12501.95 36.05 54941.95 88888.00 2012-04-24 12:25:03.750 115 12501.92 36.05 54941.90 88888.00 2012-04-24 12:25:03.875 115 12501.90 36.02 54941.90 88888.00 2012-04-24 12:25:04.000 115 12501.88 36.05 54941.88 88888.00 2012-04-24 12:25:04.125 115 12501.92 36.05 54941.90 88888.00 2012-04-24 12:25:04.250 115 12501.90 36.08 54941.93 88888.00 2012-04-24 12:25:04.375 115 12501.90 36.05 54941.95 88888.00 2012-04-24 12:25:04.500 115 12501.92 36.08 54941.95 88888.00 2012-04-24 12:25:04.625 115 12501.95 36.08 54941.90 88888.00 2012-04-24 12:25:04.750 115 12501.90 36.02 54941.88 88888.00 2012-04-24 12:25:04.875 115 12501.95 36.05 54941.82 88888.00 2012-04-24 12:25:05.000 115 12501.92 36.08 54941.90 88888.00 2012-04-24 12:25:05.125 115 12501.92 36.08 54941.93 88888.00 2012-04-24 12:25:05.250 115 12501.90 36.05 54941.85 88888.00 2012-04-24 12:25:05.375 115 12501.90 36.02 54941.85 88888.00 2012-04-24 12:25:05.500 115 12501.92 36.08 54941.82 88888.00 2012-04-24 12:25:05.625 115 12501.95 36.02 54941.85 88888.00 2012-04-24 12:25:05.750 115 12501.90 36.05 54941.85 88888.00 2012-04-24 12:25:05.875 115 12501.90 36.05 54941.88 88888.00 2012-04-24 12:25:06.000 115 12501.88 36.08 54941.85 88888.00 2012-04-24 12:25:06.125 115 12501.85 36.08 54941.85 88888.00 2012-04-24 12:25:06.250 115 12501.83 36.08 54941.85 88888.00 2012-04-24 12:25:06.375 115 12501.90 36.08 54941.85 88888.00 2012-04-24 12:25:06.500 115 12501.90 36.08 54941.85 88888.00 2012-04-24 12:25:06.625 115 12501.85 36.05 54941.82 88888.00 2012-04-24 12:25:06.750 115 12501.85 36.05 54941.80 88888.00 2012-04-24 12:25:06.875 115 12501.92 36.08 54941.80 88888.00 2012-04-24 12:25:07.000 115 12501.98 36.08 54941.80 88888.00 2012-04-24 12:25:07.125 115 12502.00 36.05 54941.80 88888.00 2012-04-24 12:25:07.250 115 12501.98 36.02 54941.78 88888.00 2012-04-24 12:25:07.375 115 12501.92 36.05 54941.78 88888.00 2012-04-24 12:25:07.500 115 12501.98 36.08 54941.78 88888.00 2012-04-24 12:25:07.625 115 12502.02 36.08 54941.75 88888.00 2012-04-24 12:25:07.750 115 12502.02 36.08 54941.80 88888.00 2012-04-24 12:25:07.875 115 12501.98 36.02 54941.82 88888.00 2012-04-24 12:25:08.000 115 12501.95 36.08 54941.78 88888.00 2012-04-24 12:25:08.125 115 12501.95 36.12 54941.78 88888.00 2012-04-24 12:25:08.250 115 12501.90 36.08 54941.80 88888.00 2012-04-24 12:25:08.375 115 12501.92 36.05 54941.80 88888.00 2012-04-24 12:25:08.500 115 12501.92 36.05 54941.75 88888.00 2012-04-24 12:25:08.625 115 12501.83 36.08 54941.72 88888.00 2012-04-24 12:25:08.750 115 12501.88 36.05 54941.72 88888.00 2012-04-24 12:25:08.875 115 12501.90 36.05 54941.72 88888.00 2012-04-24 12:25:09.000 115 12501.95 36.08 54941.70 88888.00 2012-04-24 12:25:09.125 115 12501.92 36.10 54941.72 88888.00 2012-04-24 12:25:09.250 115 12501.85 36.10 54941.72 88888.00 2012-04-24 12:25:09.375 115 12501.90 36.12 54941.75 88888.00 2012-04-24 12:25:09.500 115 12501.90 36.10 54941.72 88888.00 2012-04-24 12:25:09.625 115 12501.92 36.12 54941.72 88888.00 2012-04-24 12:25:09.750 115 12501.92 36.10 54941.72 88888.00 2012-04-24 12:25:09.875 115 12501.90 36.10 54941.72 88888.00 2012-04-24 12:25:10.000 115 12501.92 36.10 54941.70 88888.00 2012-04-24 12:25:10.125 115 12501.92 36.10 54941.68 88888.00 2012-04-24 12:25:10.250 115 12501.90 36.05 54941.68 88888.00 2012-04-24 12:25:10.375 115 12501.80 36.08 54941.70 88888.00 2012-04-24 12:25:10.500 115 12501.77 36.08 54941.70 88888.00 2012-04-24 12:25:10.625 115 12501.80 36.05 54941.68 88888.00 2012-04-24 12:25:10.750 115 12501.83 36.10 54941.65 88888.00 2012-04-24 12:25:10.875 115 12501.80 36.08 54941.70 88888.00 2012-04-24 12:25:11.000 115 12501.83 36.05 54941.65 88888.00 2012-04-24 12:25:11.125 115 12501.77 36.02 54941.65 88888.00 2012-04-24 12:25:11.250 115 12501.83 36.08 54941.65 88888.00 2012-04-24 12:25:11.375 115 12501.88 36.08 54941.68 88888.00 2012-04-24 12:25:11.500 115 12501.83 36.08 54941.65 88888.00 2012-04-24 12:25:11.625 115 12501.77 36.10 54941.68 88888.00 2012-04-24 12:25:11.750 115 12501.77 36.08 54941.62 88888.00 2012-04-24 12:25:11.875 115 12501.80 36.05 54941.68 88888.00 2012-04-24 12:25:12.000 115 12501.83 36.05 54941.65 88888.00 2012-04-24 12:25:12.125 115 12501.80 36.08 54941.70 88888.00 2012-04-24 12:25:12.250 115 12501.75 36.05 54941.68 88888.00 2012-04-24 12:25:12.375 115 12501.73 36.05 54941.65 88888.00 2012-04-24 12:25:12.500 115 12501.75 36.08 54941.65 88888.00 2012-04-24 12:25:12.625 115 12501.77 36.08 54941.62 88888.00 2012-04-24 12:25:12.750 115 12501.70 36.02 54941.62 88888.00 2012-04-24 12:25:12.875 115 12501.65 36.08 54941.60 88888.00 2012-04-24 12:25:13.000 115 12501.70 36.05 54941.62 88888.00 2012-04-24 12:25:13.125 115 12501.75 36.05 54941.62 88888.00 2012-04-24 12:25:13.250 115 12501.77 36.10 54941.62 88888.00 2012-04-24 12:25:13.375 115 12501.80 36.10 54941.60 88888.00 2012-04-24 12:25:13.500 115 12501.77 36.10 54941.57 88888.00 2012-04-24 12:25:13.625 115 12501.67 36.08 54941.60 88888.00 2012-04-24 12:25:13.750 115 12501.70 36.08 54941.60 88888.00 2012-04-24 12:25:13.875 115 12501.77 36.08 54941.62 88888.00 2012-04-24 12:25:14.000 115 12501.70 36.05 54941.62 88888.00 2012-04-24 12:25:14.125 115 12501.70 36.05 54941.60 88888.00 2012-04-24 12:25:14.250 115 12501.70 36.08 54941.60 88888.00 2012-04-24 12:25:14.375 115 12501.67 36.10 54941.60 88888.00 2012-04-24 12:25:14.500 115 12501.67 36.10 54941.57 88888.00 2012-04-24 12:25:14.625 115 12501.65 36.10 54941.57 88888.00 2012-04-24 12:25:14.750 115 12501.60 36.10 54941.57 88888.00 2012-04-24 12:25:14.875 115 12501.65 36.08 54941.57 88888.00 2012-04-24 12:25:15.000 115 12501.65 36.10 54941.57 88888.00 2012-04-24 12:25:15.125 115 12501.67 36.10 54941.57 88888.00 2012-04-24 12:25:15.250 115 12501.67 36.10 54941.55 88888.00 2012-04-24 12:25:15.375 115 12501.67 36.08 54941.53 88888.00 2012-04-24 12:25:15.500 115 12501.62 36.05 54941.55 88888.00 2012-04-24 12:25:15.625 115 12501.60 36.12 54941.53 88888.00 2012-04-24 12:25:15.750 115 12501.65 36.15 54941.55 88888.00 2012-04-24 12:25:15.875 115 12501.65 36.10 54941.55 88888.00 2012-04-24 12:25:16.000 115 12501.62 36.08 54941.53 88888.00 2012-04-24 12:25:16.125 115 12501.58 36.08 54941.55 88888.00 2012-04-24 12:25:16.250 115 12501.50 36.10 54941.50 88888.00 2012-04-24 12:25:16.375 115 12501.58 36.12 54941.50 88888.00 2012-04-24 12:25:16.500 115 12501.60 36.15 54941.50 88888.00 2012-04-24 12:25:16.625 115 12501.55 36.12 54941.53 88888.00 2012-04-24 12:25:16.750 115 12501.55 36.12 54941.53 88888.00 2012-04-24 12:25:16.875 115 12501.58 36.12 54941.50 88888.00 2012-04-24 12:25:17.000 115 12501.60 36.10 54941.47 88888.00 2012-04-24 12:25:17.125 115 12501.62 36.10 54941.50 88888.00 2012-04-24 12:25:17.250 115 12501.62 36.10 54941.53 88888.00 2012-04-24 12:25:17.375 115 12501.60 36.15 54941.53 88888.00 2012-04-24 12:25:17.500 115 12501.60 36.17 54941.50 88888.00 2012-04-24 12:25:17.625 115 12501.55 36.17 54941.47 88888.00 2012-04-24 12:25:17.750 115 12501.58 36.15 54941.47 88888.00 2012-04-24 12:25:17.875 115 12501.58 36.20 54941.47 88888.00 2012-04-24 12:25:18.000 115 12501.58 36.15 54941.47 88888.00 2012-04-24 12:25:18.125 115 12501.52 36.15 54941.47 88888.00 2012-04-24 12:25:18.250 115 12501.52 36.15 54941.45 88888.00 2012-04-24 12:25:18.375 115 12501.55 36.12 54941.45 88888.00 2012-04-24 12:25:18.500 115 12501.52 36.17 54941.45 88888.00 2012-04-24 12:25:18.625 115 12501.50 36.17 54941.47 88888.00 2012-04-24 12:25:18.750 115 12501.50 36.15 54941.47 88888.00 2012-04-24 12:25:18.875 115 12501.50 36.15 54941.45 88888.00 2012-04-24 12:25:19.000 115 12501.50 36.15 54941.45 88888.00 2012-04-24 12:25:19.125 115 12501.48 36.17 54941.45 88888.00 2012-04-24 12:25:19.250 115 12501.50 36.17 54941.43 88888.00 2012-04-24 12:25:19.375 115 12501.48 36.20 54941.43 88888.00 2012-04-24 12:25:19.500 115 12501.48 36.20 54941.43 88888.00 2012-04-24 12:25:19.625 115 12501.45 36.17 54941.43 88888.00 2012-04-24 12:25:19.750 115 12501.45 36.17 54941.43 88888.00 2012-04-24 12:25:19.875 115 12501.50 36.20 54941.43 88888.00 2012-04-24 12:25:20.000 115 12501.50 36.20 54941.40 88888.00 2012-04-24 12:25:20.125 115 12501.55 36.20 54941.40 88888.00 2012-04-24 12:25:20.250 115 12501.50 36.17 54941.38 88888.00 2012-04-24 12:25:20.375 115 12501.48 36.15 54941.40 88888.00 2012-04-24 12:25:20.500 115 12501.42 36.20 54941.40 88888.00 2012-04-24 12:25:20.625 115 12501.48 36.17 54941.40 88888.00 2012-04-24 12:25:20.750 115 12501.55 36.20 54941.40 88888.00 2012-04-24 12:25:20.875 115 12501.52 36.17 54941.38 88888.00 2012-04-24 12:25:21.000 115 12501.48 36.20 54941.38 88888.00 2012-04-24 12:25:21.125 115 12501.45 36.17 54941.35 88888.00 2012-04-24 12:25:21.250 115 12501.45 36.17 54941.38 88888.00 2012-04-24 12:25:21.375 115 12501.42 36.17 54941.35 88888.00 2012-04-24 12:25:21.500 115 12501.42 36.20 54941.38 88888.00 2012-04-24 12:25:21.625 115 12501.48 36.20 54941.35 88888.00 2012-04-24 12:25:21.750 115 12501.48 36.17 54941.35 88888.00 2012-04-24 12:25:21.875 115 12501.48 36.20 54941.32 88888.00 2012-04-24 12:25:22.000 115 12501.42 36.23 54941.32 88888.00 2012-04-24 12:25:22.125 115 12501.45 36.20 54941.35 88888.00 2012-04-24 12:25:22.250 115 12501.42 36.17 54941.32 88888.00 2012-04-24 12:25:22.375 115 12501.48 36.17 54941.32 88888.00 2012-04-24 12:25:22.500 115 12501.50 36.17 54941.35 88888.00 2012-04-24 12:25:22.625 115 12501.50 36.17 54941.32 88888.00 2012-04-24 12:25:22.750 115 12501.45 36.20 54941.30 88888.00 2012-04-24 12:25:22.875 115 12501.42 36.15 54941.28 88888.00 2012-04-24 12:25:23.000 115 12501.45 36.17 54941.28 88888.00 2012-04-24 12:25:23.125 115 12501.42 36.20 54941.28 88888.00 2012-04-24 12:25:23.250 115 12501.48 36.17 54941.28 88888.00 2012-04-24 12:25:23.375 115 12501.48 36.20 54941.28 88888.00 2012-04-24 12:25:23.500 115 12501.42 36.17 54941.30 88888.00 2012-04-24 12:25:23.625 115 12501.45 36.17 54941.25 88888.00 2012-04-24 12:25:23.750 115 12501.48 36.17 54941.25 88888.00 2012-04-24 12:25:23.875 115 12501.45 36.15 54941.25 88888.00 2012-04-24 12:25:24.000 115 12501.45 36.12 54941.22 88888.00 2012-04-24 12:25:24.125 115 12501.45 36.12 54941.22 88888.00 2012-04-24 12:25:24.250 115 12501.50 36.15 54941.20 88888.00 2012-04-24 12:25:24.375 115 12501.50 36.12 54941.18 88888.00 2012-04-24 12:25:24.500 115 12501.50 36.12 54941.20 88888.00 2012-04-24 12:25:24.625 115 12501.48 36.12 54941.20 88888.00 2012-04-24 12:25:24.750 115 12501.48 36.12 54941.22 88888.00 2012-04-24 12:25:24.875 115 12501.48 36.15 54941.20 88888.00 2012-04-24 12:25:25.000 115 12501.48 36.15 54941.20 88888.00 2012-04-24 12:25:25.125 115 12501.45 36.12 54941.22 88888.00 2012-04-24 12:25:25.250 115 12501.45 36.12 54941.22 88888.00 2012-04-24 12:25:25.375 115 12501.52 36.12 54941.22 88888.00 2012-04-24 12:25:25.500 115 12501.58 36.12 54941.18 88888.00 2012-04-24 12:25:25.625 115 12501.58 36.12 54941.12 88888.00 2012-04-24 12:25:25.750 115 12501.48 36.12 54941.18 88888.00 2012-04-24 12:25:25.875 115 12501.42 36.12 54941.12 88888.00 2012-04-24 12:25:26.000 115 12501.45 36.12 54941.12 88888.00 2012-04-24 12:25:26.125 115 12501.50 36.10 54941.15 88888.00 2012-04-24 12:25:26.250 115 12501.48 36.08 54941.15 88888.00 2012-04-24 12:25:26.375 115 12501.45 36.10 54941.15 88888.00 2012-04-24 12:25:26.500 115 12501.42 36.10 54941.15 88888.00 2012-04-24 12:25:26.625 115 12501.40 36.08 54941.15 88888.00 2012-04-24 12:25:26.750 115 12501.40 36.12 54941.15 88888.00 2012-04-24 12:25:26.875 115 12501.42 36.10 54941.12 88888.00 2012-04-24 12:25:27.000 115 12501.45 36.08 54941.12 88888.00 2012-04-24 12:25:27.125 115 12501.42 36.05 54941.12 88888.00 2012-04-24 12:25:27.250 115 12501.38 36.05 54941.10 88888.00 2012-04-24 12:25:27.375 115 12501.35 36.05 54941.12 88888.00 2012-04-24 12:25:27.500 115 12501.38 36.05 54941.12 88888.00 2012-04-24 12:25:27.625 115 12501.38 36.05 54941.12 88888.00 2012-04-24 12:25:27.750 115 12501.35 36.05 54941.07 88888.00 2012-04-24 12:25:27.875 115 12501.38 36.08 54941.07 88888.00 2012-04-24 12:25:28.000 115 12501.42 36.05 54941.07 88888.00 2012-04-24 12:25:28.125 115 12501.42 36.05 54941.07 88888.00 2012-04-24 12:25:28.250 115 12501.40 36.05 54941.07 88888.00 2012-04-24 12:25:28.375 115 12501.45 36.05 54941.07 88888.00 2012-04-24 12:25:28.500 115 12501.45 36.02 54941.07 88888.00 2012-04-24 12:25:28.625 115 12501.48 36.02 54941.07 88888.00 2012-04-24 12:25:28.750 115 12501.48 36.02 54941.10 88888.00 2012-04-24 12:25:28.875 115 12501.42 36.00 54941.05 88888.00 2012-04-24 12:25:29.000 115 12501.38 36.00 54941.03 88888.00 2012-04-24 12:25:29.125 115 12501.35 36.00 54941.05 88888.00 2012-04-24 12:25:29.250 115 12501.35 35.98 54941.03 88888.00 2012-04-24 12:25:29.375 115 12501.42 36.00 54941.03 88888.00 2012-04-24 12:25:29.500 115 12501.48 35.98 54941.03 88888.00 2012-04-24 12:25:29.625 115 12501.48 36.00 54941.00 88888.00 2012-04-24 12:25:29.750 115 12501.45 35.98 54941.03 88888.00 2012-04-24 12:25:29.875 115 12501.48 35.98 54941.00 88888.00 2012-04-24 12:25:30.000 115 12501.52 35.98 54940.97 88888.00 2012-04-24 12:25:30.125 115 12501.55 35.98 54941.00 88888.00 2012-04-24 12:25:30.250 115 12501.58 35.95 54941.03 88888.00 2012-04-24 12:25:30.375 115 12501.60 35.95 54940.97 88888.00 2012-04-24 12:25:30.500 115 12501.55 35.98 54940.97 88888.00 2012-04-24 12:25:30.625 115 12501.52 36.00 54940.97 88888.00 2012-04-24 12:25:30.750 115 12501.50 35.95 54940.97 88888.00 2012-04-24 12:25:30.875 115 12501.55 35.92 54940.97 88888.00 2012-04-24 12:25:31.000 115 12501.55 35.90 54940.95 88888.00 2012-04-24 12:25:31.125 115 12501.58 35.95 54940.95 88888.00 2012-04-24 12:25:31.250 115 12501.55 35.92 54940.93 88888.00 2012-04-24 12:25:31.375 115 12501.62 35.95 54940.95 88888.00 2012-04-24 12:25:31.500 115 12501.67 35.92 54940.93 88888.00 2012-04-24 12:25:31.625 115 12501.67 35.95 54940.95 88888.00 2012-04-24 12:25:31.750 115 12501.67 35.95 54940.95 88888.00 2012-04-24 12:25:31.875 115 12501.67 35.95 54940.90 88888.00 2012-04-24 12:25:32.000 115 12501.62 35.95 54940.88 88888.00 2012-04-24 12:25:32.125 115 12501.62 35.95 54940.88 88888.00 2012-04-24 12:25:32.250 115 12501.65 35.95 54940.88 88888.00 2012-04-24 12:25:32.375 115 12501.73 35.95 54940.88 88888.00 2012-04-24 12:25:32.500 115 12501.75 35.92 54940.85 88888.00 2012-04-24 12:25:32.625 115 12501.75 35.92 54940.85 88888.00 2012-04-24 12:25:32.750 115 12501.70 35.95 54940.85 88888.00 2012-04-24 12:25:32.875 115 12501.70 35.98 54940.85 88888.00 2012-04-24 12:25:33.000 115 12501.75 35.95 54940.85 88888.00 2012-04-24 12:25:33.125 115 12501.75 35.95 54940.85 88888.00 2012-04-24 12:25:33.250 115 12501.73 35.95 54940.85 88888.00 2012-04-24 12:25:33.375 115 12501.73 35.95 54940.82 88888.00 2012-04-24 12:25:33.500 115 12501.67 35.95 54940.80 88888.00 2012-04-24 12:25:33.625 115 12501.67 35.98 54940.85 88888.00 2012-04-24 12:25:33.750 115 12501.73 36.00 54940.82 88888.00 2012-04-24 12:25:33.875 115 12501.73 36.00 54940.85 88888.00 2012-04-24 12:25:34.000 115 12501.83 36.02 54940.82 88888.00 2012-04-24 12:25:34.125 115 12501.80 36.02 54940.82 88888.00 2012-04-24 12:25:34.250 115 12501.70 35.98 54940.82 88888.00 2012-04-24 12:25:34.375 115 12501.77 36.00 54940.82 88888.00 2012-04-24 12:25:34.500 115 12501.90 36.00 54940.82 88888.00 2012-04-24 12:25:34.625 115 12501.92 36.05 54940.82 88888.00 2012-04-24 12:25:34.750 115 12501.88 36.05 54940.82 88888.00 2012-04-24 12:25:34.875 115 12501.92 36.05 54940.80 88888.00 2012-04-24 12:25:35.000 115 12501.95 36.05 54940.78 88888.00 2012-04-24 12:25:35.125 115 12501.92 36.02 54940.80 88888.00 2012-04-24 12:25:35.250 115 12501.92 36.05 54940.78 88888.00 2012-04-24 12:25:35.375 115 12501.92 36.05 54940.78 88888.00 2012-04-24 12:25:35.500 115 12501.90 36.08 54940.78 88888.00 2012-04-24 12:25:35.625 115 12501.95 36.08 54940.78 88888.00 2012-04-24 12:25:35.750 115 12501.98 36.05 54940.75 88888.00 2012-04-24 12:25:35.875 115 12501.95 36.08 54940.70 88888.00 2012-04-24 12:25:36.000 115 12501.85 36.05 54940.68 88888.00 2012-04-24 12:25:36.125 115 12501.92 36.12 54940.70 88888.00 2012-04-24 12:25:36.250 115 12502.00 36.12 54940.70 88888.00 2012-04-24 12:25:36.375 115 12502.08 36.17 54940.68 88888.00 2012-04-24 12:25:36.500 115 12502.02 36.15 54940.68 88888.00 2012-04-24 12:25:36.625 115 12502.00 36.15 54940.68 88888.00 2012-04-24 12:25:36.750 115 12501.98 36.12 54940.65 88888.00 2012-04-24 12:25:36.875 115 12501.98 36.12 54940.70 88888.00 2012-04-24 12:25:37.000 115 12501.98 36.12 54940.65 88888.00 2012-04-24 12:25:37.125 115 12502.00 36.20 54940.70 88888.00 2012-04-24 12:25:37.250 115 12502.00 36.20 54940.70 88888.00 2012-04-24 12:25:37.375 115 12501.98 36.20 54940.68 88888.00 2012-04-24 12:25:37.500 115 12501.98 36.17 54940.70 88888.00 2012-04-24 12:25:37.625 115 12502.08 36.17 54940.70 88888.00 2012-04-24 12:25:37.750 115 12502.12 36.20 54940.60 88888.00 2012-04-24 12:25:37.875 115 12502.10 36.20 54940.62 88888.00 2012-04-24 12:25:38.000 115 12502.17 36.20 54940.62 88888.00 2012-04-24 12:25:38.125 115 12502.25 36.23 54940.62 88888.00 2012-04-24 12:25:38.250 115 12502.12 36.20 54940.62 88888.00 2012-04-24 12:25:38.375 115 12502.12 36.25 54940.62 88888.00 2012-04-24 12:25:38.500 115 12502.17 36.27 54940.57 88888.00 2012-04-24 12:25:38.625 115 12502.20 36.25 54940.60 88888.00 2012-04-24 12:25:38.750 115 12502.27 36.25 54940.57 88888.00 2012-04-24 12:25:38.875 115 12502.30 36.25 54940.57 88888.00 2012-04-24 12:25:39.000 115 12502.25 36.25 54940.55 88888.00 2012-04-24 12:25:39.125 115 12502.25 36.27 54940.53 88888.00 2012-04-24 12:25:39.250 115 12502.23 36.27 54940.55 88888.00 2012-04-24 12:25:39.375 115 12502.23 36.23 54940.53 88888.00 2012-04-24 12:25:39.500 115 12502.17 36.23 54940.53 88888.00 2012-04-24 12:25:39.625 115 12502.20 36.27 54940.55 88888.00 2012-04-24 12:25:39.750 115 12502.23 36.30 54940.53 88888.00 2012-04-24 12:25:39.875 115 12502.23 36.25 54940.50 88888.00 2012-04-24 12:25:40.000 115 12502.15 36.25 54940.47 88888.00 2012-04-24 12:25:40.125 115 12502.23 36.30 54940.50 88888.00 2012-04-24 12:25:40.250 115 12502.23 36.33 54940.55 88888.00 2012-04-24 12:25:40.375 115 12502.20 36.33 54940.50 88888.00 2012-04-24 12:25:40.500 115 12502.17 36.33 54940.50 88888.00 2012-04-24 12:25:40.625 115 12502.17 36.27 54940.50 88888.00 2012-04-24 12:25:40.750 115 12502.17 36.30 54940.53 88888.00 2012-04-24 12:25:40.875 115 12502.20 36.33 54940.53 88888.00 2012-04-24 12:25:41.000 115 12502.20 36.33 54940.50 88888.00 2012-04-24 12:25:41.125 115 12502.15 36.30 54940.47 88888.00 2012-04-24 12:25:41.250 115 12502.15 36.27 54940.45 88888.00 2012-04-24 12:25:41.375 115 12502.20 36.30 54940.50 88888.00 2012-04-24 12:25:41.500 115 12502.25 36.33 54940.50 88888.00 2012-04-24 12:25:41.625 115 12502.25 36.33 54940.47 88888.00 2012-04-24 12:25:41.750 115 12502.12 36.30 54940.47 88888.00 2012-04-24 12:25:41.875 115 12502.15 36.27 54940.47 88888.00 2012-04-24 12:25:42.000 115 12502.08 36.30 54940.45 88888.00 2012-04-24 12:25:42.125 115 12502.05 36.33 54940.45 88888.00 2012-04-24 12:25:42.250 115 12502.05 36.30 54940.47 88888.00 2012-04-24 12:25:42.375 115 12502.10 36.30 54940.45 88888.00 2012-04-24 12:25:42.500 115 12502.12 36.30 54940.43 88888.00 2012-04-24 12:25:42.625 115 12502.17 36.33 54940.47 88888.00 2012-04-24 12:25:42.750 115 12502.20 36.27 54940.45 88888.00 2012-04-24 12:25:42.875 115 12502.12 36.25 54940.45 88888.00 2012-04-24 12:25:43.000 115 12502.20 36.30 54940.43 88888.00 2012-04-24 12:25:43.125 115 12502.23 36.30 54940.43 88888.00 2012-04-24 12:25:43.250 115 12502.17 36.33 54940.47 88888.00 2012-04-24 12:25:43.375 115 12502.23 36.30 54940.47 88888.00 2012-04-24 12:25:43.500 115 12502.23 36.30 54940.43 88888.00 2012-04-24 12:25:43.625 115 12502.27 36.25 54940.43 88888.00 2012-04-24 12:25:43.750 115 12502.20 36.27 54940.43 88888.00 2012-04-24 12:25:43.875 115 12502.15 36.30 54940.45 88888.00 2012-04-24 12:25:44.000 115 12502.15 36.35 54940.45 88888.00 2012-04-24 12:25:44.125 115 12502.17 36.35 54940.45 88888.00 2012-04-24 12:25:44.250 115 12502.17 36.30 54940.43 88888.00 2012-04-24 12:25:44.375 115 12502.20 36.33 54940.43 88888.00 2012-04-24 12:25:44.500 115 12502.27 36.33 54940.43 88888.00 2012-04-24 12:25:44.625 115 12502.23 36.33 54940.43 88888.00 2012-04-24 12:25:44.750 115 12502.23 36.30 54940.45 88888.00 2012-04-24 12:25:44.875 115 12502.20 36.33 54940.50 88888.00 2012-04-24 12:25:45.000 115 12502.20 36.27 54940.47 88888.00 2012-04-24 12:25:45.125 115 12502.17 36.30 54940.45 88888.00 2012-04-24 12:25:45.250 115 12502.20 36.30 54940.45 88888.00 2012-04-24 12:25:45.375 115 12502.17 36.30 54940.43 88888.00 2012-04-24 12:25:45.500 115 12502.23 36.30 54940.43 88888.00 2012-04-24 12:25:45.625 115 12502.25 36.30 54940.47 88888.00 2012-04-24 12:25:45.750 115 12502.20 36.30 54940.45 88888.00 2012-04-24 12:25:45.875 115 12502.15 36.30 54940.43 88888.00 2012-04-24 12:25:46.000 115 12502.15 36.33 54940.40 88888.00 2012-04-24 12:25:46.125 115 12502.17 36.30 54940.43 88888.00 2012-04-24 12:25:46.250 115 12502.12 36.33 54940.45 88888.00 2012-04-24 12:25:46.375 115 12502.15 36.33 54940.45 88888.00 2012-04-24 12:25:46.500 115 12502.20 36.35 54940.43 88888.00 2012-04-24 12:25:46.625 115 12502.25 36.35 54940.40 88888.00 2012-04-24 12:25:46.750 115 12502.33 36.35 54940.43 88888.00 2012-04-24 12:25:46.875 115 12502.30 36.35 54940.43 88888.00 2012-04-24 12:25:47.000 115 12502.27 36.40 54940.40 88888.00 2012-04-24 12:25:47.125 115 12502.23 36.35 54940.40 88888.00 2012-04-24 12:25:47.250 115 12502.20 36.33 54940.43 88888.00 2012-04-24 12:25:47.375 115 12502.20 36.30 54940.38 88888.00 2012-04-24 12:25:47.500 115 12502.20 36.33 54940.40 88888.00 2012-04-24 12:25:47.625 115 12502.20 36.33 54940.38 88888.00 2012-04-24 12:25:47.750 115 12502.23 36.35 54940.38 88888.00 2012-04-24 12:25:47.875 115 12502.23 36.35 54940.40 88888.00 2012-04-24 12:25:48.000 115 12502.15 36.38 54940.40 88888.00 2012-04-24 12:25:48.125 115 12502.08 36.35 54940.35 88888.00 2012-04-24 12:25:48.250 115 12502.08 36.35 54940.38 88888.00 2012-04-24 12:25:48.375 115 12502.15 36.40 54940.38 88888.00 2012-04-24 12:25:48.500 115 12502.15 36.42 54940.40 88888.00 2012-04-24 12:25:48.625 115 12502.10 36.40 54940.32 88888.00 2012-04-24 12:25:48.750 115 12502.10 36.35 54940.35 88888.00 2012-04-24 12:25:48.875 115 12502.17 36.38 54940.40 88888.00 2012-04-24 12:25:49.000 115 12502.12 36.38 54940.40 88888.00 2012-04-24 12:25:49.125 115 12502.15 36.42 54940.38 88888.00 2012-04-24 12:25:49.250 115 12502.15 36.38 54940.38 88888.00 2012-04-24 12:25:49.375 115 12502.20 36.40 54940.38 88888.00 2012-04-24 12:25:49.500 115 12502.17 36.40 54940.35 88888.00 2012-04-24 12:25:49.625 115 12502.10 36.42 54940.35 88888.00 2012-04-24 12:25:49.750 115 12502.10 36.45 54940.38 88888.00 2012-04-24 12:25:49.875 115 12502.10 36.48 54940.38 88888.00 2012-04-24 12:25:50.000 115 12502.05 36.45 54940.32 88888.00 2012-04-24 12:25:50.125 115 12502.10 36.45 54940.38 88888.00 2012-04-24 12:25:50.250 115 12502.15 36.45 54940.35 88888.00 2012-04-24 12:25:50.375 115 12502.23 36.48 54940.35 88888.00 2012-04-24 12:25:50.500 115 12502.23 36.45 54940.32 88888.00 2012-04-24 12:25:50.625 115 12502.25 36.45 54940.32 88888.00 2012-04-24 12:25:50.750 115 12502.27 36.45 54940.32 88888.00 2012-04-24 12:25:50.875 115 12502.27 36.45 54940.30 88888.00 2012-04-24 12:25:51.000 115 12502.27 36.48 54940.32 88888.00 2012-04-24 12:25:51.125 115 12502.30 36.48 54940.30 88888.00 2012-04-24 12:25:51.250 115 12502.27 36.48 54940.28 88888.00 2012-04-24 12:25:51.375 115 12502.27 36.50 54940.28 88888.00 2012-04-24 12:25:51.500 115 12502.23 36.50 54940.30 88888.00 2012-04-24 12:25:51.625 115 12502.20 36.50 54940.30 88888.00 2012-04-24 12:25:51.750 115 12502.17 36.52 54940.28 88888.00 2012-04-24 12:25:51.875 115 12502.20 36.52 54940.30 88888.00 2012-04-24 12:25:52.000 115 12502.17 36.52 54940.22 88888.00 2012-04-24 12:25:52.125 115 12502.15 36.55 54940.30 88888.00 2012-04-24 12:25:52.250 115 12502.15 36.55 54940.28 88888.00 2012-04-24 12:25:52.375 115 12502.17 36.55 54940.30 88888.00 2012-04-24 12:25:52.500 115 12502.12 36.52 54940.30 88888.00 2012-04-24 12:25:52.625 115 12502.12 36.52 54940.32 88888.00 2012-04-24 12:25:52.750 115 12502.10 36.55 54940.30 88888.00 2012-04-24 12:25:52.875 115 12502.08 36.55 54940.30 88888.00 2012-04-24 12:25:53.000 115 12502.12 36.52 54940.30 88888.00 2012-04-24 12:25:53.125 115 12502.12 36.55 54940.28 88888.00 2012-04-24 12:25:53.250 115 12502.10 36.58 54940.28 88888.00 2012-04-24 12:25:53.375 115 12502.15 36.60 54940.28 88888.00 2012-04-24 12:25:53.500 115 12502.10 36.58 54940.25 88888.00 2012-04-24 12:25:53.625 115 12502.08 36.52 54940.28 88888.00 2012-04-24 12:25:53.750 115 12502.08 36.58 54940.28 88888.00 2012-04-24 12:25:53.875 115 12502.10 36.60 54940.25 88888.00 2012-04-24 12:25:54.000 115 12502.15 36.58 54940.25 88888.00 2012-04-24 12:25:54.125 115 12502.15 36.58 54940.30 88888.00 2012-04-24 12:25:54.250 115 12502.08 36.58 54940.30 88888.00 2012-04-24 12:25:54.375 115 12502.02 36.62 54940.28 88888.00 2012-04-24 12:25:54.500 115 12502.05 36.65 54940.28 88888.00 2012-04-24 12:25:54.625 115 12502.02 36.65 54940.30 88888.00 2012-04-24 12:25:54.750 115 12502.00 36.65 54940.32 88888.00 2012-04-24 12:25:54.875 115 12501.92 36.70 54940.32 88888.00 2012-04-24 12:25:55.000 115 12501.90 36.67 54940.32 88888.00 2012-04-24 12:25:55.125 115 12501.95 36.70 54940.35 88888.00 2012-04-24 12:25:55.250 115 12502.02 36.70 54940.32 88888.00 2012-04-24 12:25:55.375 115 12502.10 36.73 54940.30 88888.00 2012-04-24 12:25:55.500 115 12502.05 36.75 54940.25 88888.00 2012-04-24 12:25:55.625 115 12502.10 36.73 54940.32 88888.00 2012-04-24 12:25:55.750 115 12502.05 36.70 54940.35 88888.00 2012-04-24 12:25:55.875 115 12502.05 36.75 54940.30 88888.00 2012-04-24 12:25:56.000 115 12502.00 36.75 54940.28 88888.00 2012-04-24 12:25:56.125 115 12502.02 36.73 54940.28 88888.00 2012-04-24 12:25:56.250 115 12502.02 36.75 54940.30 88888.00 2012-04-24 12:25:56.375 115 12502.05 36.77 54940.32 88888.00 2012-04-24 12:25:56.500 115 12501.95 36.77 54940.32 88888.00 2012-04-24 12:25:56.625 115 12501.90 36.77 54940.30 88888.00 2012-04-24 12:25:56.750 115 12501.85 36.80 54940.28 88888.00 2012-04-24 12:25:56.875 115 12501.88 36.80 54940.30 88888.00 2012-04-24 12:25:57.000 115 12501.88 36.85 54940.25 88888.00 2012-04-24 12:25:57.125 115 12501.90 36.83 54940.22 88888.00 2012-04-24 12:25:57.250 115 12501.88 36.83 54940.25 88888.00 2012-04-24 12:25:57.375 115 12501.85 36.88 54940.25 88888.00 2012-04-24 12:25:57.500 115 12501.85 36.85 54940.28 88888.00 2012-04-24 12:25:57.625 115 12501.83 36.85 54940.32 88888.00 2012-04-24 12:25:57.750 115 12501.83 36.90 54940.32 88888.00 2012-04-24 12:25:57.875 115 12501.85 36.88 54940.30 88888.00 2012-04-24 12:25:58.000 115 12501.85 36.88 54940.28 88888.00 2012-04-24 12:25:58.125 115 12501.85 36.90 54940.25 88888.00 2012-04-24 12:25:58.250 115 12501.83 36.92 54940.30 88888.00 2012-04-24 12:25:58.375 115 12501.80 36.95 54940.32 88888.00 2012-04-24 12:25:58.500 115 12501.88 37.00 54940.32 88888.00 2012-04-24 12:25:58.625 115 12501.90 37.00 54940.30 88888.00 2012-04-24 12:25:58.750 115 12501.90 36.98 54940.30 88888.00 2012-04-24 12:25:58.875 115 12501.88 37.00 54940.28 88888.00 2012-04-24 12:25:59.000 115 12501.90 37.00 54940.25 88888.00 2012-04-24 12:25:59.125 115 12501.92 37.00 54940.30 88888.00 2012-04-24 12:25:59.250 115 12501.85 37.02 54940.25 88888.00 2012-04-24 12:25:59.375 115 12501.80 37.05 54940.28 88888.00 2012-04-24 12:25:59.500 115 12501.75 37.05 54940.25 88888.00 2012-04-24 12:25:59.625 115 12501.85 37.02 54940.25 88888.00 2012-04-24 12:25:59.750 115 12501.85 37.08 54940.22 88888.00 2012-04-24 12:25:59.875 115 12501.88 37.10 54940.28 88888.00 2012-04-24 12:26:00.000 115 12501.88 37.15 54940.25 88888.00 2012-04-24 12:26:00.125 115 12501.80 37.17 54940.30 88888.00 2012-04-24 12:26:00.250 115 12501.83 37.15 54940.28 88888.00 2012-04-24 12:26:00.375 115 12501.88 37.15 54940.28 88888.00 2012-04-24 12:26:00.500 115 12501.88 37.15 54940.25 88888.00 2012-04-24 12:26:00.625 115 12501.85 37.12 54940.25 88888.00 2012-04-24 12:26:00.750 115 12501.88 37.15 54940.28 88888.00 2012-04-24 12:26:00.875 115 12501.88 37.15 54940.25 88888.00 2012-04-24 12:26:01.000 115 12501.88 37.17 54940.22 88888.00 2012-04-24 12:26:01.125 115 12501.80 37.20 54940.28 88888.00 2012-04-24 12:26:01.250 115 12501.73 37.23 54940.30 88888.00 2012-04-24 12:26:01.375 115 12501.77 37.20 54940.30 88888.00 2012-04-24 12:26:01.500 115 12501.88 37.17 54940.25 88888.00 2012-04-24 12:26:01.625 115 12501.95 37.20 54940.25 88888.00 2012-04-24 12:26:01.750 115 12501.92 37.23 54940.25 88888.00 2012-04-24 12:26:01.875 115 12501.92 37.25 54940.22 88888.00 2012-04-24 12:26:02.000 115 12501.92 37.23 54940.18 88888.00 2012-04-24 12:26:02.125 115 12501.88 37.25 54940.22 88888.00 2012-04-24 12:26:02.250 115 12501.80 37.25 54940.22 88888.00 2012-04-24 12:26:02.375 115 12501.80 37.25 54940.25 88888.00 2012-04-24 12:26:02.500 115 12501.83 37.33 54940.22 88888.00 2012-04-24 12:26:02.625 115 12501.83 37.30 54940.20 88888.00 2012-04-24 12:26:02.750 115 12501.83 37.30 54940.20 88888.00 2012-04-24 12:26:02.875 115 12501.90 37.30 54940.20 88888.00 2012-04-24 12:26:03.000 115 12501.85 37.33 54940.22 88888.00 2012-04-24 12:26:03.125 115 12501.85 37.35 54940.20 88888.00 2012-04-24 12:26:03.250 115 12501.83 37.35 54940.18 88888.00 2012-04-24 12:26:03.375 115 12501.80 37.35 54940.18 88888.00 2012-04-24 12:26:03.500 115 12501.75 37.35 54940.20 88888.00 2012-04-24 12:26:03.625 115 12501.77 37.35 54940.20 88888.00 2012-04-24 12:26:03.750 115 12501.80 37.38 54940.20 88888.00 2012-04-24 12:26:03.875 115 12501.77 37.33 54940.20 88888.00 2012-04-24 12:26:04.000 115 12501.75 37.33 54940.25 88888.00 2012-04-24 12:26:04.125 115 12501.80 37.33 54940.25 88888.00 2012-04-24 12:26:04.250 115 12501.73 37.30 54940.22 88888.00 2012-04-24 12:26:04.375 115 12501.75 37.33 54940.20 88888.00 2012-04-24 12:26:04.500 115 12501.83 37.33 54940.20 88888.00 2012-04-24 12:26:04.625 115 12501.88 37.38 54940.20 88888.00 2012-04-24 12:26:04.750 115 12501.88 37.38 54940.22 88888.00 2012-04-24 12:26:04.875 115 12501.88 37.38 54940.22 88888.00 2012-04-24 12:26:05.000 115 12501.90 37.38 54940.22 88888.00 2012-04-24 12:26:05.125 115 12501.88 37.38 54940.25 88888.00 2012-04-24 12:26:05.250 115 12501.85 37.38 54940.20 88888.00 2012-04-24 12:26:05.375 115 12501.92 37.35 54940.20 88888.00 2012-04-24 12:26:05.500 115 12502.00 37.33 54940.22 88888.00 2012-04-24 12:26:05.625 115 12501.95 37.33 54940.20 88888.00 2012-04-24 12:26:05.750 115 12501.83 37.33 54940.20 88888.00 2012-04-24 12:26:05.875 115 12501.80 37.33 54940.20 88888.00 2012-04-24 12:26:06.000 115 12501.85 37.33 54940.22 88888.00 2012-04-24 12:26:06.125 115 12501.88 37.33 54940.22 88888.00 2012-04-24 12:26:06.250 115 12501.90 37.30 54940.18 88888.00 2012-04-24 12:26:06.375 115 12501.88 37.33 54940.20 88888.00 2012-04-24 12:26:06.500 115 12501.88 37.33 54940.18 88888.00 2012-04-24 12:26:06.625 115 12501.88 37.33 54940.15 88888.00 2012-04-24 12:26:06.750 115 12501.92 37.35 54940.18 88888.00 2012-04-24 12:26:06.875 115 12501.92 37.33 54940.15 88888.00 2012-04-24 12:26:07.000 115 12501.92 37.33 54940.18 88888.00 2012-04-24 12:26:07.125 115 12501.95 37.35 54940.18 88888.00 2012-04-24 12:26:07.250 115 12501.98 37.33 54940.15 88888.00 2012-04-24 12:26:07.375 115 12502.05 37.35 54940.18 88888.00 2012-04-24 12:26:07.500 115 12502.08 37.35 54940.12 88888.00 2012-04-24 12:26:07.625 115 12502.05 37.33 54940.12 88888.00 2012-04-24 12:26:07.750 115 12501.98 37.33 54940.10 88888.00 2012-04-24 12:26:07.875 115 12501.95 37.27 54940.15 88888.00 2012-04-24 12:26:08.000 115 12502.00 37.30 54940.15 88888.00 2012-04-24 12:26:08.125 115 12502.02 37.27 54940.18 88888.00 2012-04-24 12:26:08.250 115 12502.02 37.30 54940.15 88888.00 2012-04-24 12:26:08.375 115 12502.02 37.33 54940.15 88888.00 2012-04-24 12:26:08.500 115 12502.00 37.33 54940.18 88888.00 2012-04-24 12:26:08.625 115 12502.05 37.30 54940.10 88888.00 2012-04-24 12:26:08.750 115 12502.10 37.33 54940.10 88888.00 2012-04-24 12:26:08.875 115 12502.05 37.33 54940.10 88888.00 2012-04-24 12:26:09.000 115 12502.02 37.30 54940.12 88888.00 2012-04-24 12:26:09.125 115 12502.02 37.33 54940.10 88888.00 2012-04-24 12:26:09.250 115 12502.05 37.30 54940.10 88888.00 2012-04-24 12:26:09.375 115 12502.08 37.30 54940.10 88888.00 2012-04-24 12:26:09.500 115 12502.08 37.33 54940.10 88888.00 2012-04-24 12:26:09.625 115 12502.15 37.30 54940.10 88888.00 2012-04-24 12:26:09.750 115 12502.15 37.30 54940.12 88888.00 2012-04-24 12:26:09.875 115 12502.08 37.33 54940.12 88888.00 2012-04-24 12:26:10.000 115 12502.08 37.33 54940.10 88888.00 2012-04-24 12:26:10.125 115 12502.12 37.30 54940.10 88888.00 2012-04-24 12:26:10.250 115 12502.12 37.30 54940.10 88888.00 2012-04-24 12:26:10.375 115 12502.10 37.30 54940.07 88888.00 2012-04-24 12:26:10.500 115 12502.12 37.35 54940.07 88888.00 2012-04-24 12:26:10.625 115 12502.12 37.35 54940.05 88888.00 2012-04-24 12:26:10.750 115 12502.02 37.30 54940.07 88888.00 2012-04-24 12:26:10.875 115 12502.05 37.30 54940.07 88888.00 2012-04-24 12:26:11.000 115 12502.12 37.40 54940.07 88888.00 2012-04-24 12:26:11.125 115 12502.17 37.35 54940.10 88888.00 2012-04-24 12:26:11.250 115 12502.17 37.30 54940.10 88888.00 2012-04-24 12:26:11.375 115 12502.17 37.33 54940.07 88888.00 2012-04-24 12:26:11.500 115 12502.12 37.35 54940.03 88888.00 2012-04-24 12:26:11.625 115 12502.10 37.35 54940.07 88888.00 2012-04-24 12:26:11.750 115 12502.08 37.40 54940.07 88888.00 2012-04-24 12:26:11.875 115 12502.10 37.40 54940.05 88888.00 2012-04-24 12:26:12.000 115 12502.12 37.38 54940.07 88888.00 2012-04-24 12:26:12.125 115 12502.10 37.40 54940.07 88888.00 2012-04-24 12:26:12.250 115 12502.17 37.40 54940.07 88888.00 2012-04-24 12:26:12.375 115 12502.17 37.42 54940.05 88888.00 2012-04-24 12:26:12.500 115 12502.17 37.45 54940.00 88888.00 2012-04-24 12:26:12.625 115 12502.20 37.45 54940.00 88888.00 2012-04-24 12:26:12.750 115 12502.20 37.40 54940.03 88888.00 2012-04-24 12:26:12.875 115 12502.23 37.42 54940.05 88888.00 2012-04-24 12:26:13.000 115 12502.25 37.42 54940.03 88888.00 2012-04-24 12:26:13.125 115 12502.25 37.48 54940.03 88888.00 2012-04-24 12:26:13.250 115 12502.30 37.45 54940.03 88888.00 2012-04-24 12:26:13.375 115 12502.35 37.48 54940.05 88888.00 2012-04-24 12:26:13.500 115 12502.33 37.48 54940.00 88888.00 2012-04-24 12:26:13.625 115 12502.33 37.48 54940.03 88888.00 2012-04-24 12:26:13.750 115 12502.33 37.50 54940.00 88888.00 2012-04-24 12:26:13.875 115 12502.30 37.50 54940.03 88888.00 2012-04-24 12:26:14.000 115 12502.27 37.50 54940.00 88888.00 2012-04-24 12:26:14.125 115 12502.35 37.50 54940.00 88888.00 2012-04-24 12:26:14.250 115 12502.27 37.52 54940.03 88888.00 2012-04-24 12:26:14.375 115 12502.30 37.55 54940.00 88888.00 2012-04-24 12:26:14.500 115 12502.35 37.52 54940.00 88888.00 2012-04-24 12:26:14.625 115 12502.40 37.52 54940.00 88888.00 2012-04-24 12:26:14.750 115 12502.42 37.55 54939.97 88888.00 2012-04-24 12:26:14.875 115 12502.40 37.55 54939.97 88888.00 2012-04-24 12:26:15.000 115 12502.40 37.52 54939.95 88888.00 2012-04-24 12:26:15.125 115 12502.45 37.55 54940.00 88888.00 2012-04-24 12:26:15.250 115 12502.45 37.58 54939.97 88888.00 2012-04-24 12:26:15.375 115 12502.42 37.55 54939.97 88888.00 2012-04-24 12:26:15.500 115 12502.40 37.58 54939.97 88888.00 2012-04-24 12:26:15.625 115 12502.45 37.60 54939.97 88888.00 2012-04-24 12:26:15.750 115 12502.50 37.58 54940.00 88888.00 2012-04-24 12:26:15.875 115 12502.50 37.62 54939.97 88888.00 2012-04-24 12:26:16.000 115 12502.45 37.60 54940.00 88888.00 2012-04-24 12:26:16.125 115 12502.45 37.60 54939.97 88888.00 2012-04-24 12:26:16.250 115 12502.45 37.58 54939.95 88888.00 2012-04-24 12:26:16.375 115 12502.45 37.55 54939.97 88888.00 2012-04-24 12:26:16.500 115 12502.45 37.60 54939.95 88888.00 2012-04-24 12:26:16.625 115 12502.48 37.58 54939.95 88888.00 2012-04-24 12:26:16.750 115 12502.50 37.60 54939.97 88888.00 2012-04-24 12:26:16.875 115 12502.52 37.65 54939.95 88888.00 2012-04-24 12:26:17.000 115 12502.52 37.65 54939.93 88888.00 2012-04-24 12:26:17.125 115 12502.52 37.62 54939.93 88888.00 2012-04-24 12:26:17.250 115 12502.48 37.62 54939.93 88888.00 2012-04-24 12:26:17.375 115 12502.52 37.62 54939.90 88888.00 2012-04-24 12:26:17.500 115 12502.50 37.65 54939.90 88888.00 2012-04-24 12:26:17.625 115 12502.52 37.70 54939.93 88888.00 2012-04-24 12:26:17.750 115 12502.52 37.67 54939.90 88888.00 2012-04-24 12:26:17.875 115 12502.55 37.67 54939.88 88888.00 2012-04-24 12:26:18.000 115 12502.60 37.67 54939.90 88888.00 2012-04-24 12:26:18.125 115 12502.60 37.67 54939.88 88888.00 2012-04-24 12:26:18.250 115 12502.55 37.67 54939.88 88888.00 2012-04-24 12:26:18.375 115 12502.52 37.67 54939.85 88888.00 2012-04-24 12:26:18.500 115 12502.55 37.67 54939.88 88888.00 2012-04-24 12:26:18.625 115 12502.60 37.67 54939.85 88888.00 2012-04-24 12:26:18.750 115 12502.65 37.73 54939.85 88888.00 2012-04-24 12:26:18.875 115 12502.65 37.73 54939.85 88888.00 2012-04-24 12:26:19.000 115 12502.67 37.73 54939.82 88888.00 2012-04-24 12:26:19.125 115 12502.67 37.73 54939.85 88888.00 2012-04-24 12:26:19.250 115 12502.65 37.70 54939.85 88888.00 2012-04-24 12:26:19.375 115 12502.67 37.73 54939.85 88888.00 2012-04-24 12:26:19.500 115 12502.65 37.77 54939.85 88888.00 2012-04-24 12:26:19.625 115 12502.65 37.77 54939.85 88888.00 2012-04-24 12:26:19.750 115 12502.67 37.77 54939.85 88888.00 2012-04-24 12:26:19.875 115 12502.70 37.77 54939.85 88888.00 2012-04-24 12:26:20.000 115 12502.73 37.75 54939.85 88888.00 2012-04-24 12:26:20.125 115 12502.70 37.77 54939.88 88888.00 2012-04-24 12:26:20.250 115 12502.70 37.77 54939.88 88888.00 2012-04-24 12:26:20.375 115 12502.75 37.77 54939.88 88888.00 2012-04-24 12:26:20.500 115 12502.73 37.80 54939.88 88888.00 2012-04-24 12:26:20.625 115 12502.75 37.80 54939.88 88888.00 2012-04-24 12:26:20.750 115 12502.75 37.83 54939.88 88888.00 2012-04-24 12:26:20.875 115 12502.70 37.83 54939.85 88888.00 2012-04-24 12:26:21.000 115 12502.70 37.83 54939.85 88888.00 2012-04-24 12:26:21.125 115 12502.77 37.85 54939.88 88888.00 2012-04-24 12:26:21.250 115 12502.75 37.83 54939.88 88888.00 2012-04-24 12:26:21.375 115 12502.83 37.85 54939.80 88888.00 2012-04-24 12:26:21.500 115 12502.83 37.88 54939.85 88888.00 2012-04-24 12:26:21.625 115 12502.85 37.88 54939.85 88888.00 2012-04-24 12:26:21.750 115 12502.85 37.90 54939.85 88888.00 2012-04-24 12:26:21.875 115 12502.85 37.83 54939.82 88888.00 2012-04-24 12:26:22.000 115 12502.83 37.85 54939.80 88888.00 2012-04-24 12:26:22.125 115 12502.73 37.88 54939.82 88888.00 2012-04-24 12:26:22.250 115 12502.67 37.90 54939.85 88888.00 2012-04-24 12:26:22.375 115 12502.75 37.92 54939.88 88888.00 2012-04-24 12:26:22.500 115 12502.83 37.95 54939.85 88888.00 2012-04-24 12:26:22.625 115 12502.85 37.95 54939.82 88888.00 2012-04-24 12:26:22.750 115 12502.83 37.92 54939.82 88888.00 2012-04-24 12:26:22.875 115 12502.83 37.90 54939.80 88888.00 2012-04-24 12:26:23.000 115 12502.85 37.92 54939.80 88888.00 2012-04-24 12:26:23.125 115 12502.85 38.00 54939.82 88888.00 2012-04-24 12:26:23.250 115 12502.88 37.95 54939.82 88888.00 2012-04-24 12:26:23.375 115 12502.88 37.98 54939.80 88888.00 2012-04-24 12:26:23.500 115 12502.88 37.98 54939.82 88888.00 2012-04-24 12:26:23.625 115 12502.85 38.02 54939.80 88888.00 2012-04-24 12:26:23.750 115 12502.85 38.02 54939.80 88888.00 2012-04-24 12:26:23.875 115 12502.92 38.05 54939.82 88888.00 2012-04-24 12:26:24.000 115 12502.92 38.00 54939.80 88888.00 2012-04-24 12:26:24.125 115 12502.95 38.02 54939.82 88888.00 2012-04-24 12:26:24.250 115 12502.92 38.02 54939.80 88888.00 2012-04-24 12:26:24.375 115 12503.00 38.05 54939.80 88888.00 2012-04-24 12:26:24.500 115 12503.00 38.02 54939.80 88888.00 2012-04-24 12:26:24.625 115 12503.00 38.02 54939.80 88888.00 2012-04-24 12:26:24.750 115 12503.00 38.05 54939.80 88888.00 2012-04-24 12:26:24.875 115 12502.92 38.05 54939.82 88888.00 2012-04-24 12:26:25.000 115 12502.85 38.08 54939.80 88888.00 2012-04-24 12:26:25.125 115 12502.88 38.08 54939.80 88888.00 2012-04-24 12:26:25.250 115 12502.88 38.08 54939.82 88888.00 2012-04-24 12:26:25.375 115 12502.85 38.08 54939.80 88888.00 2012-04-24 12:26:25.500 115 12502.90 38.10 54939.80 88888.00 2012-04-24 12:26:25.625 115 12502.92 38.10 54939.82 88888.00 2012-04-24 12:26:25.750 115 12502.90 38.10 54939.82 88888.00 2012-04-24 12:26:25.875 115 12502.95 38.15 54939.82 88888.00 2012-04-24 12:26:26.000 115 12502.95 38.15 54939.82 88888.00 2012-04-24 12:26:26.125 115 12502.98 38.17 54939.80 88888.00 2012-04-24 12:26:26.250 115 12503.00 38.12 54939.80 88888.00 2012-04-24 12:26:26.375 115 12503.05 38.15 54939.80 88888.00 2012-04-24 12:26:26.500 115 12502.95 38.15 54939.78 88888.00 2012-04-24 12:26:26.625 115 12502.90 38.15 54939.82 88888.00 2012-04-24 12:26:26.750 115 12502.95 38.20 54939.80 88888.00 2012-04-24 12:26:26.875 115 12503.05 38.23 54939.80 88888.00 2012-04-24 12:26:27.000 115 12503.08 38.20 54939.80 88888.00 2012-04-24 12:26:27.125 115 12503.02 38.23 54939.78 88888.00 2012-04-24 12:26:27.250 115 12503.00 38.25 54939.78 88888.00 2012-04-24 12:26:27.375 115 12503.05 38.30 54939.80 88888.00 2012-04-24 12:26:27.500 115 12503.12 38.33 54939.78 88888.00 2012-04-24 12:26:27.625 115 12503.15 38.30 54939.80 88888.00 2012-04-24 12:26:27.750 115 12503.10 38.30 54939.78 88888.00 2012-04-24 12:26:27.875 115 12503.15 38.30 54939.78 88888.00 2012-04-24 12:26:28.000 115 12503.15 38.33 54939.75 88888.00 2012-04-24 12:26:28.125 115 12503.12 38.33 54939.78 88888.00 2012-04-24 12:26:28.250 115 12503.12 38.30 54939.80 88888.00 2012-04-24 12:26:28.375 115 12503.17 38.35 54939.80 88888.00 2012-04-24 12:26:28.500 115 12503.12 38.38 54939.80 88888.00 2012-04-24 12:26:28.625 115 12503.12 38.40 54939.78 88888.00 2012-04-24 12:26:28.750 115 12503.17 38.40 54939.80 88888.00 2012-04-24 12:26:28.875 115 12503.10 38.40 54939.82 88888.00 2012-04-24 12:26:29.000 115 12503.12 38.40 54939.80 88888.00 2012-04-24 12:26:29.125 115 12503.10 38.40 54939.80 88888.00 2012-04-24 12:26:29.250 115 12503.08 38.42 54939.80 88888.00 2012-04-24 12:26:29.375 115 12503.20 38.40 54939.78 88888.00 2012-04-24 12:26:29.500 115 12503.20 38.40 54939.75 88888.00 2012-04-24 12:26:29.625 115 12503.30 38.42 54939.75 88888.00 2012-04-24 12:26:29.750 115 12503.27 38.42 54939.78 88888.00 2012-04-24 12:26:29.875 115 12503.17 38.45 54939.80 88888.00 2012-04-24 12:26:30.000 115 12503.17 38.42 54939.78 88888.00 2012-04-24 12:26:30.125 115 12503.23 38.42 54939.78 88888.00 2012-04-24 12:26:30.250 115 12503.17 38.45 54939.80 88888.00 2012-04-24 12:26:30.375 115 12503.15 38.48 54939.78 88888.00 2012-04-24 12:26:30.500 115 12503.17 38.48 54939.78 88888.00 2012-04-24 12:26:30.625 115 12503.17 38.48 54939.78 88888.00 2012-04-24 12:26:30.750 115 12503.17 38.48 54939.78 88888.00 2012-04-24 12:26:30.875 115 12503.15 38.50 54939.80 88888.00 2012-04-24 12:26:31.000 115 12503.12 38.52 54939.80 88888.00 2012-04-24 12:26:31.125 115 12503.20 38.52 54939.78 88888.00 2012-04-24 12:26:31.250 115 12503.20 38.55 54939.78 88888.00 2012-04-24 12:26:31.375 115 12503.17 38.52 54939.80 88888.00 2012-04-24 12:26:31.500 115 12503.17 38.55 54939.78 88888.00 2012-04-24 12:26:31.625 115 12503.20 38.55 54939.72 88888.00 2012-04-24 12:26:31.750 115 12503.25 38.55 54939.75 88888.00 2012-04-24 12:26:31.875 115 12503.33 38.58 54939.72 88888.00 2012-04-24 12:26:32.000 115 12503.33 38.60 54939.72 88888.00 2012-04-24 12:26:32.125 115 12503.33 38.62 54939.78 88888.00 2012-04-24 12:26:32.250 115 12503.33 38.65 54939.78 88888.00 2012-04-24 12:26:32.375 115 12503.35 38.70 54939.78 88888.00 2012-04-24 12:26:32.500 115 12503.35 38.67 54939.75 88888.00 2012-04-24 12:26:32.625 115 12503.27 38.65 54939.78 88888.00 2012-04-24 12:26:32.750 115 12503.23 38.67 54939.80 88888.00 2012-04-24 12:26:32.875 115 12503.25 38.67 54939.78 88888.00 2012-04-24 12:26:33.000 115 12503.27 38.73 54939.75 88888.00 2012-04-24 12:26:33.125 115 12503.40 38.75 54939.75 88888.00 2012-04-24 12:26:33.250 115 12503.38 38.77 54939.78 88888.00 2012-04-24 12:26:33.375 115 12503.38 38.80 54939.80 88888.00 2012-04-24 12:26:33.500 115 12503.42 38.83 54939.78 88888.00 2012-04-24 12:26:33.625 115 12503.50 38.85 54939.78 88888.00 2012-04-24 12:26:33.750 115 12503.40 38.85 54939.80 88888.00 2012-04-24 12:26:33.875 115 12503.33 38.85 54939.80 88888.00 2012-04-24 12:26:34.000 115 12503.33 38.85 54939.78 88888.00 2012-04-24 12:26:34.125 115 12503.38 38.88 54939.82 88888.00 2012-04-24 12:26:34.250 115 12503.38 38.90 54939.85 88888.00 2012-04-24 12:26:34.375 115 12503.48 38.92 54939.80 88888.00 2012-04-24 12:26:34.500 115 12503.52 38.92 54939.78 88888.00 2012-04-24 12:26:34.625 115 12503.52 38.92 54939.80 88888.00 2012-04-24 12:26:34.750 115 12503.48 38.92 54939.75 88888.00 2012-04-24 12:26:34.875 115 12503.48 38.92 54939.80 88888.00 2012-04-24 12:26:35.000 115 12503.40 38.90 54939.78 88888.00 2012-04-24 12:26:35.125 115 12503.38 38.92 54939.78 88888.00 2012-04-24 12:26:35.250 115 12503.40 38.95 54939.80 88888.00 2012-04-24 12:26:35.375 115 12503.45 38.98 54939.75 88888.00 2012-04-24 12:26:35.500 115 12503.48 39.00 54939.78 88888.00 2012-04-24 12:26:35.625 115 12503.50 39.00 54939.80 88888.00 2012-04-24 12:26:35.750 115 12503.58 38.98 54939.80 88888.00 2012-04-24 12:26:35.875 115 12503.58 39.00 54939.80 88888.00 2012-04-24 12:26:36.000 115 12503.50 39.00 54939.78 88888.00 2012-04-24 12:26:36.125 115 12503.40 39.00 54939.80 88888.00 2012-04-24 12:26:36.250 115 12503.48 39.00 54939.80 88888.00 2012-04-24 12:26:36.375 115 12503.58 39.02 54939.82 88888.00 2012-04-24 12:26:36.500 115 12503.52 39.05 54939.82 88888.00 2012-04-24 12:26:36.625 115 12503.50 39.08 54939.80 88888.00 2012-04-24 12:26:36.750 115 12503.55 39.05 54939.80 88888.00 2012-04-24 12:26:36.875 115 12503.52 39.02 54939.80 88888.00 2012-04-24 12:26:37.000 115 12503.50 39.02 54939.80 88888.00 2012-04-24 12:26:37.125 115 12503.48 39.02 54939.80 88888.00 2012-04-24 12:26:37.250 115 12503.48 39.02 54939.80 88888.00 2012-04-24 12:26:37.375 115 12503.50 39.05 54939.82 88888.00 2012-04-24 12:26:37.500 115 12503.50 39.02 54939.85 88888.00 2012-04-24 12:26:37.625 115 12503.50 39.02 54939.85 88888.00 2012-04-24 12:26:37.750 115 12503.52 39.05 54939.85 88888.00 2012-04-24 12:26:37.875 115 12503.58 39.02 54939.82 88888.00 2012-04-24 12:26:38.000 115 12503.55 39.00 54939.80 88888.00 2012-04-24 12:26:38.125 115 12503.55 38.98 54939.85 88888.00 2012-04-24 12:26:38.250 115 12503.50 39.02 54939.88 88888.00 2012-04-24 12:26:38.375 115 12503.60 39.02 54939.85 88888.00 2012-04-24 12:26:38.500 115 12503.62 39.00 54939.88 88888.00 2012-04-24 12:26:38.625 115 12503.58 39.00 54939.85 88888.00 2012-04-24 12:26:38.750 115 12503.55 39.00 54939.85 88888.00 2012-04-24 12:26:38.875 115 12503.52 38.98 54939.85 88888.00 2012-04-24 12:26:39.000 115 12503.48 39.02 54939.85 88888.00 2012-04-24 12:26:39.125 115 12503.52 39.05 54939.88 88888.00 2012-04-24 12:26:39.250 115 12503.55 39.02 54939.88 88888.00 2012-04-24 12:26:39.375 115 12503.52 39.05 54939.90 88888.00 2012-04-24 12:26:39.500 115 12503.55 39.05 54939.93 88888.00 2012-04-24 12:26:39.625 115 12503.48 39.02 54939.88 88888.00 2012-04-24 12:26:39.750 115 12503.52 39.05 54939.85 88888.00 2012-04-24 12:26:39.875 115 12503.55 39.08 54939.85 88888.00 2012-04-24 12:26:40.000 115 12503.60 39.08 54939.85 88888.00 2012-04-24 12:26:40.125 115 12503.65 39.05 54939.88 88888.00 2012-04-24 12:26:40.250 115 12503.67 39.02 54939.88 88888.00 2012-04-24 12:26:40.375 115 12503.70 39.02 54939.85 88888.00 2012-04-24 12:26:40.500 115 12503.67 39.05 54939.88 88888.00 2012-04-24 12:26:40.625 115 12503.62 39.05 54939.90 88888.00 2012-04-24 12:26:40.750 115 12503.67 39.08 54939.88 88888.00 2012-04-24 12:26:40.875 115 12503.75 39.05 54939.88 88888.00 2012-04-24 12:26:41.000 115 12503.77 39.00 54939.90 88888.00 2012-04-24 12:26:41.125 115 12503.75 39.02 54939.90 88888.00 2012-04-24 12:26:41.250 115 12503.70 39.02 54939.93 88888.00 2012-04-24 12:26:41.375 115 12503.70 39.05 54939.93 88888.00 2012-04-24 12:26:41.500 115 12503.65 39.05 54939.90 88888.00 2012-04-24 12:26:41.625 115 12503.67 38.98 54939.85 88888.00 2012-04-24 12:26:41.750 115 12503.70 39.02 54939.90 88888.00 2012-04-24 12:26:41.875 115 12503.73 39.00 54939.88 88888.00 2012-04-24 12:26:42.000 115 12503.70 39.00 54939.90 88888.00 2012-04-24 12:26:42.125 115 12503.70 39.02 54939.95 88888.00 2012-04-24 12:26:42.250 115 12503.62 39.05 54939.93 88888.00 2012-04-24 12:26:42.375 115 12503.67 39.05 54939.95 88888.00 2012-04-24 12:26:42.500 115 12503.67 39.02 54939.90 88888.00 2012-04-24 12:26:42.625 115 12503.70 39.02 54939.93 88888.00 2012-04-24 12:26:42.750 115 12503.75 39.02 54939.95 88888.00 2012-04-24 12:26:42.875 115 12503.75 39.05 54939.93 88888.00 2012-04-24 12:26:43.000 115 12503.75 39.05 54939.93 88888.00 2012-04-24 12:26:43.125 115 12503.73 39.02 54939.93 88888.00 2012-04-24 12:26:43.250 115 12503.65 39.02 54939.90 88888.00 2012-04-24 12:26:43.375 115 12503.65 39.05 54939.93 88888.00 2012-04-24 12:26:43.500 115 12503.67 39.08 54939.95 88888.00 2012-04-24 12:26:43.625 115 12503.67 39.05 54939.93 88888.00 2012-04-24 12:26:43.750 115 12503.70 39.05 54939.88 88888.00 2012-04-24 12:26:43.875 115 12503.73 39.05 54939.90 88888.00 2012-04-24 12:26:44.000 115 12503.70 39.02 54939.90 88888.00 2012-04-24 12:26:44.125 115 12503.62 39.05 54939.90 88888.00 2012-04-24 12:26:44.250 115 12503.62 39.05 54939.93 88888.00 2012-04-24 12:26:44.375 115 12503.73 39.08 54939.95 88888.00 2012-04-24 12:26:44.500 115 12503.73 39.10 54939.90 88888.00 2012-04-24 12:26:44.625 115 12503.70 39.08 54939.90 88888.00 2012-04-24 12:26:44.750 115 12503.65 39.10 54939.90 88888.00 2012-04-24 12:26:44.875 115 12503.58 39.10 54939.95 88888.00 2012-04-24 12:26:45.000 115 12503.60 39.10 54939.93 88888.00 2012-04-24 12:26:45.125 115 12503.60 39.10 54939.90 88888.00 2012-04-24 12:26:45.250 115 12503.60 39.12 54939.88 88888.00 2012-04-24 12:26:45.375 115 12503.60 39.15 54939.90 88888.00 2012-04-24 12:26:45.500 115 12503.60 39.12 54939.90 88888.00 2012-04-24 12:26:45.625 115 12503.62 39.10 54939.90 88888.00 2012-04-24 12:26:45.750 115 12503.67 39.12 54939.90 88888.00 2012-04-24 12:26:45.875 115 12503.70 39.15 54939.93 88888.00 2012-04-24 12:26:46.000 115 12503.70 39.12 54939.90 88888.00 2012-04-24 12:26:46.125 115 12503.75 39.15 54939.95 88888.00 2012-04-24 12:26:46.250 115 12503.67 39.12 54939.95 88888.00 2012-04-24 12:26:46.375 115 12503.73 39.15 54939.95 88888.00 2012-04-24 12:26:46.500 115 12503.73 39.12 54939.95 88888.00 2012-04-24 12:26:46.625 115 12503.75 39.17 54939.95 88888.00 2012-04-24 12:26:46.750 115 12503.73 39.15 54939.95 88888.00 2012-04-24 12:26:46.875 115 12503.73 39.15 54939.93 88888.00 2012-04-24 12:26:47.000 115 12503.77 39.17 54939.95 88888.00 2012-04-24 12:26:47.125 115 12503.73 39.17 54939.95 88888.00 2012-04-24 12:26:47.250 115 12503.75 39.12 54939.93 88888.00 2012-04-24 12:26:47.375 115 12503.77 39.12 54939.90 88888.00 2012-04-24 12:26:47.500 115 12503.67 39.17 54939.93 88888.00 2012-04-24 12:26:47.625 115 12503.62 39.17 54939.95 88888.00 2012-04-24 12:26:47.750 115 12503.60 39.17 54939.93 88888.00 2012-04-24 12:26:47.875 115 12503.60 39.17 54939.93 88888.00 2012-04-24 12:26:48.000 115 12503.67 39.20 54939.93 88888.00 2012-04-24 12:26:48.125 115 12503.75 39.17 54939.93 88888.00 2012-04-24 12:26:48.250 115 12503.65 39.15 54939.95 88888.00 2012-04-24 12:26:48.375 115 12503.60 39.17 54939.95 88888.00 2012-04-24 12:26:48.500 115 12503.62 39.17 54939.93 88888.00 2012-04-24 12:26:48.625 115 12503.67 39.17 54939.95 88888.00 2012-04-24 12:26:48.750 115 12503.65 39.20 54939.95 88888.00 2012-04-24 12:26:48.875 115 12503.65 39.20 54939.95 88888.00 2012-04-24 12:26:49.000 115 12503.67 39.20 54939.95 88888.00 2012-04-24 12:26:49.125 115 12503.67 39.23 54940.00 88888.00 2012-04-24 12:26:49.250 115 12503.65 39.20 54939.97 88888.00 2012-04-24 12:26:49.375 115 12503.67 39.20 54939.97 88888.00 2012-04-24 12:26:49.500 115 12503.67 39.20 54939.97 88888.00 2012-04-24 12:26:49.625 115 12503.67 39.17 54939.97 88888.00 2012-04-24 12:26:49.750 115 12503.70 39.17 54939.95 88888.00 2012-04-24 12:26:49.875 115 12503.67 39.17 54939.95 88888.00 2012-04-24 12:26:50.000 115 12503.65 39.17 54939.93 88888.00 2012-04-24 12:26:50.125 115 12503.67 39.17 54939.97 88888.00 2012-04-24 12:26:50.250 115 12503.67 39.17 54939.97 88888.00 2012-04-24 12:26:50.375 115 12503.73 39.17 54939.97 88888.00 2012-04-24 12:26:50.500 115 12503.70 39.17 54939.95 88888.00 2012-04-24 12:26:50.625 115 12503.70 39.20 54939.97 88888.00 2012-04-24 12:26:50.750 115 12503.70 39.20 54939.97 88888.00 2012-04-24 12:26:50.875 115 12503.70 39.23 54939.97 88888.00 2012-04-24 12:26:51.000 115 12503.73 39.23 54939.97 88888.00 2012-04-24 12:26:51.125 115 12503.73 39.20 54939.95 88888.00 2012-04-24 12:26:51.250 115 12503.70 39.17 54939.97 88888.00 2012-04-24 12:26:51.375 115 12503.83 39.20 54940.00 88888.00 2012-04-24 12:26:51.500 115 12503.83 39.23 54939.97 88888.00 2012-04-24 12:26:51.625 115 12503.80 39.23 54940.00 88888.00 2012-04-24 12:26:51.750 115 12503.80 39.20 54939.97 88888.00 2012-04-24 12:26:51.875 115 12503.80 39.23 54939.95 88888.00 2012-04-24 12:26:52.000 115 12503.80 39.20 54939.95 88888.00 2012-04-24 12:26:52.125 115 12503.80 39.23 54939.97 88888.00 2012-04-24 12:26:52.250 115 12503.77 39.23 54940.00 88888.00 2012-04-24 12:26:52.375 115 12503.83 39.25 54940.00 88888.00 2012-04-24 12:26:52.500 115 12503.85 39.25 54940.00 88888.00 2012-04-24 12:26:52.625 115 12503.85 39.25 54939.97 88888.00 2012-04-24 12:26:52.750 115 12503.83 39.23 54940.00 88888.00 2012-04-24 12:26:52.875 115 12503.90 39.23 54939.97 88888.00 2012-04-24 12:26:53.000 115 12503.92 39.25 54939.97 88888.00 2012-04-24 12:26:53.125 115 12503.98 39.25 54939.95 88888.00 2012-04-24 12:26:53.250 115 12503.98 39.23 54939.97 88888.00 2012-04-24 12:26:53.375 115 12504.02 39.23 54939.97 88888.00 2012-04-24 12:26:53.500 115 12503.95 39.23 54939.97 88888.00 2012-04-24 12:26:53.625 115 12503.95 39.23 54939.95 88888.00 2012-04-24 12:26:53.750 115 12503.92 39.23 54939.95 88888.00 2012-04-24 12:26:53.875 115 12503.98 39.23 54939.95 88888.00 2012-04-24 12:26:54.000 115 12503.92 39.23 54939.95 88888.00 2012-04-24 12:26:54.125 115 12504.00 39.23 54939.95 88888.00 2012-04-24 12:26:54.250 115 12504.05 39.23 54939.97 88888.00 2012-04-24 12:26:54.375 115 12504.10 39.25 54939.97 88888.00 2012-04-24 12:26:54.500 115 12504.05 39.23 54939.95 88888.00 2012-04-24 12:26:54.625 115 12504.00 39.23 54939.97 88888.00 2012-04-24 12:26:54.750 115 12504.02 39.23 54939.97 88888.00 2012-04-24 12:26:54.875 115 12504.05 39.23 54939.97 88888.00 2012-04-24 12:26:55.000 115 12504.08 39.23 54939.93 88888.00 2012-04-24 12:26:55.125 115 12504.08 39.25 54939.95 88888.00 2012-04-24 12:26:55.250 115 12504.02 39.25 54939.97 88888.00 2012-04-24 12:26:55.375 115 12504.08 39.25 54939.95 88888.00 2012-04-24 12:26:55.500 115 12504.12 39.25 54939.93 88888.00 2012-04-24 12:26:55.625 115 12504.20 39.23 54939.93 88888.00 2012-04-24 12:26:55.750 115 12504.20 39.23 54939.93 88888.00 2012-04-24 12:26:55.875 115 12504.20 39.25 54939.95 88888.00 2012-04-24 12:26:56.000 115 12504.20 39.23 54939.95 88888.00 2012-04-24 12:26:56.125 115 12504.27 39.25 54939.95 88888.00 2012-04-24 12:26:56.250 115 12504.17 39.25 54939.90 88888.00 2012-04-24 12:26:56.375 115 12504.17 39.25 54939.90 88888.00 2012-04-24 12:26:56.500 115 12504.25 39.25 54939.88 88888.00 2012-04-24 12:26:56.625 115 12504.25 39.27 54939.93 88888.00 2012-04-24 12:26:56.750 115 12504.23 39.27 54939.90 88888.00 2012-04-24 12:26:56.875 115 12504.27 39.27 54939.90 88888.00 2012-04-24 12:26:57.000 115 12504.25 39.33 54939.88 88888.00 2012-04-24 12:26:57.125 115 12504.27 39.30 54939.93 88888.00 2012-04-24 12:26:57.250 115 12504.20 39.30 54939.90 88888.00 2012-04-24 12:26:57.375 115 12504.17 39.27 54939.90 88888.00 2012-04-24 12:26:57.500 115 12504.23 39.30 54939.90 88888.00 2012-04-24 12:26:57.625 115 12504.33 39.30 54939.93 88888.00 2012-04-24 12:26:57.750 115 12504.38 39.30 54939.90 88888.00 2012-04-24 12:26:57.875 115 12504.38 39.30 54939.90 88888.00 2012-04-24 12:26:58.000 115 12504.40 39.27 54939.85 88888.00 2012-04-24 12:26:58.125 115 12504.40 39.30 54939.93 88888.00 2012-04-24 12:26:58.250 115 12504.38 39.30 54939.93 88888.00 2012-04-24 12:26:58.375 115 12504.35 39.35 54939.93 88888.00 2012-04-24 12:26:58.500 115 12504.35 39.33 54939.93 88888.00 2012-04-24 12:26:58.625 115 12504.40 39.35 54939.88 88888.00 2012-04-24 12:26:58.750 115 12504.45 39.33 54939.88 88888.00 2012-04-24 12:26:58.875 115 12504.42 39.33 54939.88 88888.00 2012-04-24 12:26:59.000 115 12504.42 39.30 54939.85 88888.00 2012-04-24 12:26:59.125 115 12504.50 39.33 54939.88 88888.00 2012-04-24 12:26:59.250 115 12504.45 39.30 54939.88 88888.00 2012-04-24 12:26:59.375 115 12504.45 39.38 54939.85 88888.00 2012-04-24 12:26:59.500 115 12504.52 39.38 54939.85 88888.00 2012-04-24 12:26:59.625 115 12504.50 39.38 54939.88 88888.00 2012-04-24 12:26:59.750 115 12504.48 39.38 54939.88 88888.00 2012-04-24 12:26:59.875 115 12504.45 39.33 54939.88 88888.00 2012-04-24 12:27:00.000 115 12504.48 39.33 54939.88 88888.00 2012-04-24 12:27:00.125 115 12504.48 39.38 54939.88 88888.00 2012-04-24 12:27:00.250 115 12504.52 39.38 54939.90 88888.00 2012-04-24 12:27:00.375 115 12504.52 39.35 54939.90 88888.00 2012-04-24 12:27:00.500 115 12504.48 39.35 54939.90 88888.00 2012-04-24 12:27:00.625 115 12504.52 39.30 54939.90 88888.00 2012-04-24 12:27:00.750 115 12504.50 39.33 54939.88 88888.00 2012-04-24 12:27:00.875 115 12504.52 39.40 54939.93 88888.00 2012-04-24 12:27:01.000 115 12504.55 39.38 54939.90 88888.00 2012-04-24 12:27:01.125 115 12504.55 39.38 54939.90 88888.00 2012-04-24 12:27:01.250 115 12504.52 39.35 54939.90 88888.00 2012-04-24 12:27:01.375 115 12504.58 39.35 54939.90 88888.00 2012-04-24 12:27:01.500 115 12504.60 39.35 54939.88 88888.00 2012-04-24 12:27:01.625 115 12504.50 39.33 54939.88 88888.00 2012-04-24 12:27:01.750 115 12504.58 39.33 54939.90 88888.00 2012-04-24 12:27:01.875 115 12504.65 39.38 54939.90 88888.00 2012-04-24 12:27:02.000 115 12504.70 39.38 54939.88 88888.00 2012-04-24 12:27:02.125 115 12504.67 39.35 54939.88 88888.00 2012-04-24 12:27:02.250 115 12504.58 39.35 54939.88 88888.00 2012-04-24 12:27:02.375 115 12504.62 39.40 54939.88 88888.00 2012-04-24 12:27:02.500 115 12504.62 39.35 54939.88 88888.00 2012-04-24 12:27:02.625 115 12504.62 39.33 54939.88 88888.00 2012-04-24 12:27:02.750 115 12504.65 39.35 54939.88 88888.00 2012-04-24 12:27:02.875 115 12504.62 39.35 54939.85 88888.00 2012-04-24 12:27:03.000 115 12504.62 39.35 54939.88 88888.00 2012-04-24 12:27:03.125 115 12504.62 39.35 54939.90 88888.00 2012-04-24 12:27:03.250 115 12504.58 39.33 54939.88 88888.00 2012-04-24 12:27:03.375 115 12504.62 39.33 54939.90 88888.00 2012-04-24 12:27:03.500 115 12504.70 39.30 54939.90 88888.00 2012-04-24 12:27:03.625 115 12504.75 39.30 54939.88 88888.00 2012-04-24 12:27:03.750 115 12504.75 39.33 54939.88 88888.00 2012-04-24 12:27:03.875 115 12504.75 39.30 54939.82 88888.00 2012-04-24 12:27:04.000 115 12504.73 39.27 54939.85 88888.00 2012-04-24 12:27:04.125 115 12504.73 39.33 54939.88 88888.00 2012-04-24 12:27:04.250 115 12504.75 39.30 54939.85 88888.00 2012-04-24 12:27:04.375 115 12504.77 39.30 54939.85 88888.00 2012-04-24 12:27:04.500 115 12504.83 39.35 54939.88 88888.00 2012-04-24 12:27:04.625 115 12504.85 39.30 54939.85 88888.00 2012-04-24 12:27:04.750 115 12504.83 39.38 54939.88 88888.00 2012-04-24 12:27:04.875 115 12504.85 39.35 54939.88 88888.00 2012-04-24 12:27:06.000 115 12504.77 39.30 54939.88 88888.00 2012-04-24 12:27:06.125 115 12504.83 39.33 54939.85 88888.00 2012-04-24 12:27:06.250 115 12504.85 39.35 54939.90 88888.00 2012-04-24 12:27:06.375 115 12504.85 39.33 54939.90 88888.00 2012-04-24 12:27:06.500 115 12504.85 39.30 54939.88 88888.00 2012-04-24 12:27:06.625 115 12504.80 39.33 54939.85 88888.00 2012-04-24 12:27:06.750 115 12504.80 39.30 54939.85 88888.00 2012-04-24 12:27:06.875 115 12504.83 39.27 54939.85 88888.00 2012-04-24 12:27:06.000 115 12504.83 39.30 54939.85 88888.00 2012-04-24 12:27:06.125 115 12504.85 39.30 54939.85 88888.00 2012-04-24 12:27:06.250 115 12504.85 39.33 54939.90 88888.00 2012-04-24 12:27:06.375 115 12504.85 39.38 54939.88 88888.00 2012-04-24 12:27:06.500 115 12504.90 39.38 54939.90 88888.00 2012-04-24 12:27:06.625 115 12504.85 39.33 54939.90 88888.00 2012-04-24 12:27:06.750 115 12504.88 39.30 54939.88 88888.00 2012-04-24 12:27:06.875 115 12504.88 39.30 54939.82 88888.00 2012-04-24 12:27:07.000 115 12504.88 39.33 54939.88 88888.00 2012-04-24 12:27:07.125 115 12504.88 39.30 54939.88 88888.00 2012-04-24 12:27:07.250 115 12504.88 39.35 54939.88 88888.00 2012-04-24 12:27:07.375 115 12504.92 39.35 54939.85 88888.00 2012-04-24 12:27:07.500 115 12505.00 39.35 54939.82 88888.00 2012-04-24 12:27:07.625 115 12505.02 39.38 54939.82 88888.00 2012-04-24 12:27:07.750 115 12505.02 39.38 54939.82 88888.00 2012-04-24 12:27:07.875 115 12505.08 39.40 54939.80 88888.00 2012-04-24 12:27:08.000 115 12505.12 39.38 54939.82 88888.00 2012-04-24 12:27:08.125 115 12505.05 39.38 54939.85 88888.00 2012-04-24 12:27:08.250 115 12505.00 39.38 54939.82 88888.00 2012-04-24 12:27:08.375 115 12505.10 39.40 54939.85 88888.00 2012-04-24 12:27:08.500 115 12505.12 39.42 54939.82 88888.00 2012-04-24 12:27:08.625 115 12505.12 39.42 54939.88 88888.00 2012-04-24 12:27:08.750 115 12505.15 39.38 54939.85 88888.00 2012-04-24 12:27:08.875 115 12505.15 39.40 54939.82 88888.00 2012-04-24 12:27:09.000 115 12505.17 39.42 54939.85 88888.00 2012-04-24 12:27:09.125 115 12505.25 39.38 54939.88 88888.00 2012-04-24 12:27:09.250 115 12505.23 39.40 54939.85 88888.00 2012-04-24 12:27:09.375 115 12505.25 39.45 54939.82 88888.00 2012-04-24 12:27:09.500 115 12505.17 39.42 54939.88 88888.00 2012-04-24 12:27:09.625 115 12505.15 39.42 54939.85 88888.00 2012-04-24 12:27:09.750 115 12505.12 39.50 54939.85 88888.00 2012-04-24 12:27:09.875 115 12505.12 39.45 54939.82 88888.00 2012-04-24 12:27:10.000 115 12505.17 39.45 54939.82 88888.00 2012-04-24 12:27:10.125 115 12505.25 39.48 54939.82 88888.00 2012-04-24 12:27:10.250 115 12505.20 39.48 54939.80 88888.00 2012-04-24 12:27:10.375 115 12505.30 39.48 54939.85 88888.00 2012-04-24 12:27:10.500 115 12505.33 39.50 54939.82 88888.00 2012-04-24 12:27:10.625 115 12505.33 39.52 54939.85 88888.00 2012-04-24 12:27:10.750 115 12505.30 39.50 54939.82 88888.00 2012-04-24 12:27:10.875 115 12505.38 39.52 54939.82 88888.00 2012-04-24 12:27:11.000 115 12505.38 39.48 54939.82 88888.00 2012-04-24 12:27:11.125 115 12505.33 39.50 54939.82 88888.00 2012-04-24 12:27:11.250 115 12505.33 39.52 54939.82 88888.00 2012-04-24 12:27:11.375 115 12505.40 39.52 54939.85 88888.00 2012-04-24 12:27:11.500 115 12505.48 39.52 54939.82 88888.00 2012-04-24 12:27:11.625 115 12505.42 39.52 54939.85 88888.00 2012-04-24 12:27:11.750 115 12505.38 39.52 54939.88 88888.00 2012-04-24 12:27:11.875 115 12505.35 39.52 54939.85 88888.00 2012-04-24 12:27:12.000 115 12505.40 39.52 54939.88 88888.00 2012-04-24 12:27:12.125 115 12505.38 39.58 54939.85 88888.00 2012-04-24 12:27:12.250 115 12505.38 39.55 54939.85 88888.00 2012-04-24 12:27:12.375 115 12505.42 39.52 54939.82 88888.00 2012-04-24 12:27:12.500 115 12505.45 39.58 54939.85 88888.00 2012-04-24 12:27:12.625 115 12505.42 39.60 54939.85 88888.00 2012-04-24 12:27:12.750 115 12505.45 39.55 54939.85 88888.00 2012-04-24 12:27:12.875 115 12505.48 39.58 54939.85 88888.00 2012-04-24 12:27:13.000 115 12505.45 39.55 54939.82 88888.00 2012-04-24 12:27:13.125 115 12505.45 39.58 54939.82 88888.00 2012-04-24 12:27:13.250 115 12505.58 39.58 54939.80 88888.00 2012-04-24 12:27:13.375 115 12505.58 39.60 54939.82 88888.00 2012-04-24 12:27:13.500 115 12505.52 39.60 54939.88 88888.00 2012-04-24 12:27:13.625 115 12505.48 39.62 54939.88 88888.00 2012-04-24 12:27:13.750 115 12505.50 39.58 54939.82 88888.00 2012-04-24 12:27:13.875 115 12505.58 39.55 54939.85 88888.00 2012-04-24 12:27:14.000 115 12505.55 39.55 54939.78 88888.00 2012-04-24 12:27:14.125 115 12505.58 39.58 54939.90 88888.00 2012-04-24 12:27:14.250 115 12505.55 39.55 54939.90 88888.00 2012-04-24 12:27:14.375 115 12505.58 39.55 54939.88 88888.00 2012-04-24 12:27:14.500 115 12505.58 39.55 54939.90 88888.00 2012-04-24 12:27:14.625 115 12505.62 39.52 54939.90 88888.00 2012-04-24 12:27:14.750 115 12505.65 39.55 54939.93 88888.00 2012-04-24 12:27:14.875 115 12505.65 39.50 54939.88 88888.00 2012-04-24 12:27:15.000 115 12505.58 39.55 54939.85 88888.00 2012-04-24 12:27:15.125 115 12505.50 39.52 54939.88 88888.00 2012-04-24 12:27:15.250 115 12505.52 39.50 54939.90 88888.00 2012-04-24 12:27:15.375 115 12505.62 39.50 54939.90 88888.00 2012-04-24 12:27:15.500 115 12505.67 39.50 54939.90 88888.00 2012-04-24 12:27:15.625 115 12505.65 39.52 54939.88 88888.00 2012-04-24 12:27:15.750 115 12505.62 39.52 54939.88 88888.00 2012-04-24 12:27:15.875 115 12505.65 39.50 54939.88 88888.00 2012-04-24 12:27:16.000 115 12505.65 39.48 54939.90 88888.00 2012-04-24 12:27:16.125 115 12505.67 39.48 54939.90 88888.00 2012-04-24 12:27:16.250 115 12505.67 39.45 54939.90 88888.00 2012-04-24 12:27:16.375 115 12505.65 39.48 54939.93 88888.00 2012-04-24 12:27:16.500 115 12505.55 39.52 54939.93 88888.00 2012-04-24 12:27:16.625 115 12505.62 39.50 54939.95 88888.00 2012-04-24 12:27:16.750 115 12505.65 39.48 54939.95 88888.00 2012-04-24 12:27:16.875 115 12505.65 39.45 54939.93 88888.00 2012-04-24 12:27:17.000 115 12505.70 39.42 54939.90 88888.00 2012-04-24 12:27:17.125 115 12505.73 39.45 54939.93 88888.00 2012-04-24 12:27:17.250 115 12505.77 39.50 54939.95 88888.00 2012-04-24 12:27:17.375 115 12505.85 39.52 54939.97 88888.00 2012-04-24 12:27:17.500 115 12505.88 39.48 54939.97 88888.00 2012-04-24 12:27:17.625 115 12505.90 39.42 54939.90 88888.00 2012-04-24 12:27:17.750 115 12505.88 39.40 54939.88 88888.00 2012-04-24 12:27:17.875 115 12505.88 39.42 54939.90 88888.00 2012-04-24 12:27:18.000 115 12505.88 39.45 54939.90 88888.00 2012-04-24 12:27:18.125 115 12505.80 39.42 54939.93 88888.00 2012-04-24 12:27:18.250 115 12505.80 39.42 54939.93 88888.00 2012-04-24 12:27:18.375 115 12505.83 39.45 54939.93 88888.00 2012-04-24 12:27:18.500 115 12505.88 39.48 54939.93 88888.00 2012-04-24 12:27:18.625 115 12505.88 39.45 54939.93 88888.00 2012-04-24 12:27:18.750 115 12505.75 39.42 54939.93 88888.00 2012-04-24 12:27:18.875 115 12505.73 39.40 54939.90 88888.00 2012-04-24 12:27:19.000 115 12505.70 39.40 54939.93 88888.00 2012-04-24 12:27:19.125 115 12505.80 39.42 54939.95 88888.00 2012-04-24 12:27:19.250 115 12505.75 39.38 54939.95 88888.00 2012-04-24 12:27:19.375 115 12505.77 39.38 54939.95 88888.00 2012-04-24 12:27:19.500 115 12505.80 39.35 54939.97 88888.00 2012-04-24 12:27:19.625 115 12505.77 39.42 54939.95 88888.00 2012-04-24 12:27:19.750 115 12505.73 39.40 54939.97 88888.00 2012-04-24 12:27:19.875 115 12505.77 39.38 54940.00 88888.00 2012-04-24 12:27:20.000 115 12505.80 39.40 54939.97 88888.00 2012-04-24 12:27:20.125 115 12505.85 39.38 54939.97 88888.00 2012-04-24 12:27:20.250 115 12505.83 39.38 54939.97 88888.00 2012-04-24 12:27:20.375 115 12505.85 39.38 54940.00 88888.00 2012-04-24 12:27:20.500 115 12505.85 39.38 54939.97 88888.00 2012-04-24 12:27:20.625 115 12505.77 39.35 54940.00 88888.00 2012-04-24 12:27:20.750 115 12505.80 39.33 54940.00 88888.00 2012-04-24 12:27:20.875 115 12505.85 39.35 54939.97 88888.00 2012-04-24 12:27:21.000 115 12505.83 39.35 54940.00 88888.00 2012-04-24 12:27:21.125 115 12505.83 39.33 54940.03 88888.00 2012-04-24 12:27:21.250 115 12505.80 39.35 54940.05 88888.00 2012-04-24 12:27:21.375 115 12505.80 39.30 54940.05 88888.00 2012-04-24 12:27:21.500 115 12505.80 39.30 54940.05 88888.00 2012-04-24 12:27:21.625 115 12505.83 39.27 54940.05 88888.00 2012-04-24 12:27:21.750 115 12505.77 39.27 54940.03 88888.00 2012-04-24 12:27:21.875 115 12505.75 39.27 54940.05 88888.00 2012-04-24 12:27:22.000 115 12505.77 39.25 54940.07 88888.00 2012-04-24 12:27:22.125 115 12505.75 39.25 54940.05 88888.00 2012-04-24 12:27:22.250 115 12505.70 39.25 54940.05 88888.00 2012-04-24 12:27:22.375 115 12505.77 39.27 54940.07 88888.00 2012-04-24 12:27:22.500 115 12505.80 39.23 54940.10 88888.00 2012-04-24 12:27:22.625 115 12505.83 39.23 54940.07 88888.00 2012-04-24 12:27:22.750 115 12505.80 39.20 54940.05 88888.00 2012-04-24 12:27:22.875 115 12505.80 39.20 54940.10 88888.00 2012-04-24 12:27:23.000 115 12505.80 39.17 54940.10 88888.00 2012-04-24 12:27:23.125 115 12505.83 39.17 54940.10 88888.00 2012-04-24 12:27:23.250 115 12505.77 39.20 54940.10 88888.00 2012-04-24 12:27:23.375 115 12505.75 39.20 54940.15 88888.00 2012-04-24 12:27:23.500 115 12505.83 39.15 54940.15 88888.00 2012-04-24 12:27:23.625 115 12505.90 39.17 54940.15 88888.00 2012-04-24 12:27:23.750 115 12505.85 39.15 54940.15 88888.00 2012-04-24 12:27:23.875 115 12505.80 39.12 54940.15 88888.00 2012-04-24 12:27:24.000 115 12505.77 39.12 54940.15 88888.00 2012-04-24 12:27:24.125 115 12505.80 39.08 54940.18 88888.00 2012-04-24 12:27:24.250 115 12505.83 39.10 54940.20 88888.00 2012-04-24 12:27:24.375 115 12505.83 39.12 54940.20 88888.00 2012-04-24 12:27:24.500 115 12505.83 39.10 54940.22 88888.00 2012-04-24 12:27:24.625 115 12505.77 39.08 54940.20 88888.00 2012-04-24 12:27:24.750 115 12505.80 39.10 54940.22 88888.00 2012-04-24 12:27:24.875 115 12505.80 39.08 54940.22 88888.00 2012-04-24 12:27:25.000 115 12505.77 39.05 54940.15 88888.00 2012-04-24 12:27:25.125 115 12505.77 39.02 54940.18 88888.00 2012-04-24 12:27:25.250 115 12505.83 39.02 54940.20 88888.00 2012-04-24 12:27:25.375 115 12505.85 39.08 54940.22 88888.00 2012-04-24 12:27:25.500 115 12505.83 39.05 54940.18 88888.00 2012-04-24 12:27:25.625 115 12505.88 39.08 54940.22 88888.00 2012-04-24 12:27:25.750 115 12505.83 39.10 54940.22 88888.00 2012-04-24 12:27:25.875 115 12505.80 39.02 54940.22 88888.00 2012-04-24 12:27:26.000 115 12505.80 39.00 54940.25 88888.00 2012-04-24 12:27:26.125 115 12505.80 39.00 54940.20 88888.00 2012-04-24 12:27:26.250 115 12505.77 38.95 54940.22 88888.00 2012-04-24 12:27:26.375 115 12505.80 38.98 54940.25 88888.00 2012-04-24 12:27:26.500 115 12505.85 38.95 54940.28 88888.00 2012-04-24 12:27:26.625 115 12505.88 38.98 54940.25 88888.00 2012-04-24 12:27:26.750 115 12505.88 38.98 54940.28 88888.00 2012-04-24 12:27:26.875 115 12505.85 38.98 54940.28 88888.00 2012-04-24 12:27:27.000 115 12505.83 38.92 54940.28 88888.00 2012-04-24 12:27:27.125 115 12505.77 38.92 54940.30 88888.00 2012-04-24 12:27:27.250 115 12505.73 38.95 54940.30 88888.00 2012-04-24 12:27:27.375 115 12505.83 38.92 54940.32 88888.00 2012-04-24 12:27:27.500 115 12505.83 38.92 54940.25 88888.00 2012-04-24 12:27:27.625 115 12505.80 38.95 54940.28 88888.00 2012-04-24 12:27:27.750 115 12505.83 38.92 54940.30 88888.00 2012-04-24 12:27:27.875 115 12505.92 38.92 54940.32 88888.00 2012-04-24 12:27:28.000 115 12505.95 38.92 54940.32 88888.00 2012-04-24 12:27:28.125 115 12505.88 38.92 54940.38 88888.00 2012-04-24 12:27:28.250 115 12505.80 38.92 54940.32 88888.00 2012-04-24 12:27:28.375 115 12505.85 38.90 54940.35 88888.00 2012-04-24 12:27:28.500 115 12505.90 38.88 54940.30 88888.00 2012-04-24 12:27:28.625 115 12505.90 38.80 54940.30 88888.00 2012-04-24 12:27:28.750 115 12505.88 38.83 54940.30 88888.00 2012-04-24 12:27:28.875 115 12505.88 38.83 54940.30 88888.00 2012-04-24 12:27:29.000 115 12505.95 38.83 54940.32 88888.00 2012-04-24 12:27:29.125 115 12505.92 38.83 54940.38 88888.00 2012-04-24 12:27:29.250 115 12505.95 38.80 54940.38 88888.00 2012-04-24 12:27:29.375 115 12505.92 38.83 54940.38 88888.00 2012-04-24 12:27:29.500 115 12505.95 38.83 54940.35 88888.00 2012-04-24 12:27:29.625 115 12505.98 38.83 54940.32 88888.00 2012-04-24 12:27:29.750 115 12505.98 38.80 54940.35 88888.00 2012-04-24 12:27:29.875 115 12506.02 38.80 54940.38 88888.00 2012-04-24 12:27:30.000 115 12506.02 38.75 54940.35 88888.00 2012-04-24 12:27:30.125 115 12505.98 38.77 54940.40 88888.00 2012-04-24 12:27:30.250 115 12505.98 38.75 54940.45 88888.00 2012-04-24 12:27:30.375 115 12506.00 38.77 54940.45 88888.00 2012-04-24 12:27:30.500 115 12505.98 38.77 54940.47 88888.00 2012-04-24 12:27:30.625 115 12506.00 38.75 54940.43 88888.00 2012-04-24 12:27:30.750 115 12506.05 38.73 54940.45 88888.00 2012-04-24 12:27:30.875 115 12506.10 38.73 54940.43 88888.00 2012-04-24 12:27:31.000 115 12506.10 38.73 54940.45 88888.00 2012-04-24 12:27:31.125 115 12506.08 38.73 54940.45 88888.00 2012-04-24 12:27:31.250 115 12506.02 38.67 54940.45 88888.00 2012-04-24 12:27:31.375 115 12506.05 38.67 54940.47 88888.00 2012-04-24 12:27:31.500 115 12506.02 38.70 54940.50 88888.00 2012-04-24 12:27:31.625 115 12506.02 38.70 54940.50 88888.00 2012-04-24 12:27:31.750 115 12506.00 38.67 54940.47 88888.00 2012-04-24 12:27:31.875 115 12506.05 38.65 54940.43 88888.00 2012-04-24 12:27:32.000 115 12506.08 38.62 54940.45 88888.00 2012-04-24 12:27:32.125 115 12506.08 38.65 54940.47 88888.00 2012-04-24 12:27:32.250 115 12506.02 38.67 54940.50 88888.00 2012-04-24 12:27:32.375 115 12506.10 38.62 54940.50 88888.00 2012-04-24 12:27:32.500 115 12506.10 38.62 54940.47 88888.00 2012-04-24 12:27:32.625 115 12506.20 38.60 54940.47 88888.00 2012-04-24 12:27:32.750 115 12506.23 38.62 54940.53 88888.00 2012-04-24 12:27:32.875 115 12506.17 38.62 54940.50 88888.00 2012-04-24 12:27:33.000 115 12506.15 38.58 54940.47 88888.00 2012-04-24 12:27:33.125 115 12506.10 38.55 54940.45 88888.00 2012-04-24 12:27:33.250 115 12506.05 38.60 54940.55 88888.00 2012-04-24 12:27:33.375 115 12506.05 38.60 54940.55 88888.00 2012-04-24 12:27:33.500 115 12506.00 38.60 54940.50 88888.00 2012-04-24 12:27:33.625 115 12505.98 38.60 54940.53 88888.00 2012-04-24 12:27:33.750 115 12506.00 38.55 54940.55 88888.00 2012-04-24 12:27:33.875 115 12506.02 38.52 54940.55 88888.00 2012-04-24 12:27:34.000 115 12506.02 38.60 54940.55 88888.00 2012-04-24 12:27:34.125 115 12506.02 38.58 54940.53 88888.00 2012-04-24 12:27:34.250 115 12505.95 38.52 54940.55 88888.00 2012-04-24 12:27:34.375 115 12506.00 38.52 54940.57 88888.00 2012-04-24 12:27:34.500 115 12506.02 38.52 54940.53 88888.00 2012-04-24 12:27:34.625 115 12506.05 38.52 54940.57 88888.00 2012-04-24 12:27:34.750 115 12506.08 38.52 54940.57 88888.00 2012-04-24 12:27:34.875 115 12506.00 38.48 54940.55 88888.00 2012-04-24 12:27:35.000 115 12505.98 38.48 54940.53 88888.00 2012-04-24 12:27:35.125 115 12506.05 38.50 54940.60 88888.00 2012-04-24 12:27:35.250 115 12506.05 38.48 54940.55 88888.00 2012-04-24 12:27:35.375 115 12506.08 38.45 54940.55 88888.00 2012-04-24 12:27:35.500 115 12506.08 38.42 54940.57 88888.00 2012-04-24 12:27:35.625 115 12506.08 38.48 54940.57 88888.00 2012-04-24 12:27:35.750 115 12506.08 38.50 54940.55 88888.00 2012-04-24 12:27:35.875 115 12506.02 38.45 54940.57 88888.00 2012-04-24 12:27:36.000 115 12506.00 38.45 54940.55 88888.00 2012-04-24 12:27:36.125 115 12506.05 38.42 54940.55 88888.00 2012-04-24 12:27:36.250 115 12506.10 38.45 54940.62 88888.00 2012-04-24 12:27:36.375 115 12506.20 38.45 54940.62 88888.00 2012-04-24 12:27:36.500 115 12506.23 38.45 54940.65 88888.00 2012-04-24 12:27:36.625 115 12506.12 38.42 54940.65 88888.00 2012-04-24 12:27:36.750 115 12506.10 38.42 54940.65 88888.00 2012-04-24 12:27:36.875 115 12506.10 38.45 54940.65 88888.00 2012-04-24 12:27:37.000 115 12506.10 38.45 54940.68 88888.00 2012-04-24 12:27:37.125 115 12506.08 38.42 54940.68 88888.00 2012-04-24 12:27:37.250 115 12506.10 38.42 54940.60 88888.00 2012-04-24 12:27:37.375 115 12506.10 38.42 54940.65 88888.00 2012-04-24 12:27:37.500 115 12506.08 38.45 54940.70 88888.00 2012-04-24 12:27:37.625 115 12506.05 38.42 54940.68 88888.00 2012-04-24 12:27:37.750 115 12506.02 38.42 54940.68 88888.00 2012-04-24 12:27:37.875 115 12506.02 38.42 54940.70 88888.00 2012-04-24 12:27:38.000 115 12506.08 38.45 54940.70 88888.00 2012-04-24 12:27:38.125 115 12506.05 38.42 54940.70 88888.00 2012-04-24 12:27:38.250 115 12506.02 38.38 54940.70 88888.00 2012-04-24 12:27:38.375 115 12506.00 38.38 54940.70 88888.00 2012-04-24 12:27:38.500 115 12506.02 38.38 54940.70 88888.00 2012-04-24 12:27:38.625 115 12506.10 38.40 54940.72 88888.00 2012-04-24 12:27:38.750 115 12506.15 38.40 54940.70 88888.00 2012-04-24 12:27:38.875 115 12506.12 38.42 54940.70 88888.00 2012-04-24 12:27:39.000 115 12506.08 38.40 54940.65 88888.00 2012-04-24 12:27:39.125 115 12506.08 38.40 54940.68 88888.00 2012-04-24 12:27:39.250 115 12506.10 38.38 54940.70 88888.00 2012-04-24 12:27:39.375 115 12506.05 38.38 54940.70 88888.00 2012-04-24 12:27:39.500 115 12506.02 38.40 54940.72 88888.00 2012-04-24 12:27:39.625 115 12506.05 38.40 54940.70 88888.00 2012-04-24 12:27:39.750 115 12506.08 38.40 54940.72 88888.00 2012-04-24 12:27:39.875 115 12506.02 38.35 54940.70 88888.00 2012-04-24 12:27:40.000 115 12505.95 38.33 54940.72 88888.00 2012-04-24 12:27:40.125 115 12506.00 38.38 54940.75 88888.00 2012-04-24 12:27:40.250 115 12506.02 38.38 54940.78 88888.00 2012-04-24 12:27:40.375 115 12506.05 38.40 54940.75 88888.00 2012-04-24 12:27:40.500 115 12506.08 38.38 54940.75 88888.00 2012-04-24 12:27:40.625 115 12506.15 38.38 54940.78 88888.00 2012-04-24 12:27:40.750 115 12506.15 38.38 54940.75 88888.00 2012-04-24 12:27:40.875 115 12506.12 38.40 54940.75 88888.00 2012-04-24 12:27:41.000 115 12506.10 38.38 54940.70 88888.00 2012-04-24 12:27:41.125 115 12506.05 38.38 54940.75 88888.00 2012-04-24 12:27:41.250 115 12506.05 38.35 54940.75 88888.00 2012-04-24 12:27:41.375 115 12506.08 38.38 54940.78 88888.00 2012-04-24 12:27:41.500 115 12506.10 38.35 54940.75 88888.00 2012-04-24 12:27:41.625 115 12506.15 38.35 54940.75 88888.00 2012-04-24 12:27:41.750 115 12506.12 38.33 54940.72 88888.00 2012-04-24 12:27:41.875 115 12506.15 38.33 54940.75 88888.00 2012-04-24 12:27:42.000 115 12506.17 38.33 54940.75 88888.00 2012-04-24 12:27:42.125 115 12506.15 38.27 54940.75 88888.00 2012-04-24 12:27:42.250 115 12506.10 38.30 54940.75 88888.00 2012-04-24 12:27:42.375 115 12506.12 38.35 54940.78 88888.00 2012-04-24 12:27:42.500 115 12506.10 38.35 54940.78 88888.00 2012-04-24 12:27:42.625 115 12506.17 38.35 54940.80 88888.00 2012-04-24 12:27:42.750 115 12506.12 38.35 54940.78 88888.00 2012-04-24 12:27:42.875 115 12506.08 38.33 54940.75 88888.00 2012-04-24 12:27:43.000 115 12506.02 38.30 54940.78 88888.00 2012-04-24 12:27:43.125 115 12506.00 38.33 54940.80 88888.00 2012-04-24 12:27:43.250 115 12506.00 38.33 54940.80 88888.00 2012-04-24 12:27:43.375 115 12506.02 38.35 54940.80 88888.00 2012-04-24 12:27:43.500 115 12506.05 38.38 54940.80 88888.00 2012-04-24 12:27:43.625 115 12506.08 38.33 54940.78 88888.00 2012-04-24 12:27:43.750 115 12506.10 38.33 54940.78 88888.00 2012-04-24 12:27:43.875 115 12506.08 38.35 54940.80 88888.00 2012-04-24 12:27:44.000 115 12506.05 38.35 54940.78 88888.00 2012-04-24 12:27:44.125 115 12506.12 38.35 54940.80 88888.00 2012-04-24 12:27:44.250 115 12506.12 38.35 54940.80 88888.00 2012-04-24 12:27:44.375 115 12506.12 38.40 54940.82 88888.00 2012-04-24 12:27:44.500 115 12506.10 38.33 54940.82 88888.00 2012-04-24 12:27:44.625 115 12506.08 38.38 54940.82 88888.00 2012-04-24 12:27:44.750 115 12506.05 38.35 54940.82 88888.00 2012-04-24 12:27:44.875 115 12506.12 38.38 54940.82 88888.00 2012-04-24 12:27:45.000 115 12506.15 38.38 54940.82 88888.00 2012-04-24 12:27:45.125 115 12506.10 38.38 54940.82 88888.00 2012-04-24 12:27:45.250 115 12506.10 38.40 54940.85 88888.00 2012-04-24 12:27:45.375 115 12506.10 38.40 54940.85 88888.00 2012-04-24 12:27:45.500 115 12506.12 38.38 54940.82 88888.00 2012-04-24 12:27:45.625 115 12506.15 38.38 54940.82 88888.00 2012-04-24 12:27:45.750 115 12506.15 38.38 54940.85 88888.00 2012-04-24 12:27:45.875 115 12506.12 38.38 54940.85 88888.00 2012-04-24 12:27:46.000 115 12506.00 38.38 54940.82 88888.00 2012-04-24 12:27:46.125 115 12505.95 38.38 54940.82 88888.00 2012-04-24 12:27:46.250 115 12506.00 38.38 54940.82 88888.00 2012-04-24 12:27:46.375 115 12506.05 38.38 54940.82 88888.00 2012-04-24 12:27:46.500 115 12506.10 38.38 54940.85 88888.00 2012-04-24 12:27:46.625 115 12506.10 38.38 54940.82 88888.00 2012-04-24 12:27:46.750 115 12506.05 38.40 54940.85 88888.00 2012-04-24 12:27:46.875 115 12506.02 38.40 54940.88 88888.00 2012-04-24 12:27:47.000 115 12506.02 38.40 54940.85 88888.00 2012-04-24 12:27:47.125 115 12506.05 38.38 54940.85 88888.00 2012-04-24 12:27:47.250 115 12506.05 38.35 54940.88 88888.00 2012-04-24 12:27:47.375 115 12506.08 38.35 54940.82 88888.00 2012-04-24 12:27:47.500 115 12506.08 38.35 54940.82 88888.00 2012-04-24 12:27:47.625 115 12506.08 38.38 54940.85 88888.00 2012-04-24 12:27:47.750 115 12506.12 38.38 54940.85 88888.00 2012-04-24 12:27:47.875 115 12506.12 38.42 54940.88 88888.00 2012-04-24 12:27:48.000 115 12506.12 38.40 54940.82 88888.00 2012-04-24 12:27:48.125 115 12506.10 38.42 54940.82 88888.00 2012-04-24 12:27:48.250 115 12506.05 38.45 54940.85 88888.00 2012-04-24 12:27:48.375 115 12506.02 38.45 54940.88 88888.00 2012-04-24 12:27:48.500 115 12506.05 38.48 54940.85 88888.00 2012-04-24 12:27:48.625 115 12506.08 38.45 54940.85 88888.00 2012-04-24 12:27:48.750 115 12506.05 38.45 54940.85 88888.00 2012-04-24 12:27:48.875 115 12506.10 38.48 54940.85 88888.00 2012-04-24 12:27:49.000 115 12506.12 38.48 54940.85 88888.00 2012-04-24 12:27:49.125 115 12506.10 38.45 54940.88 88888.00 2012-04-24 12:27:49.250 115 12506.10 38.48 54940.85 88888.00 2012-04-24 12:27:49.375 115 12506.08 38.50 54940.82 88888.00 2012-04-24 12:27:49.500 115 12506.08 38.48 54940.85 88888.00 2012-04-24 12:27:49.625 115 12506.15 38.48 54940.88 88888.00 2012-04-24 12:27:49.750 115 12506.15 38.52 54940.90 88888.00 2012-04-24 12:27:49.875 115 12506.12 38.52 54940.90 88888.00 2012-04-24 12:27:50.000 115 12506.15 38.52 54940.90 88888.00 2012-04-24 12:27:50.125 115 12506.12 38.55 54940.90 88888.00 2012-04-24 12:27:50.250 115 12506.15 38.55 54940.88 88888.00 2012-04-24 12:27:50.375 115 12506.17 38.58 54940.88 88888.00 2012-04-24 12:27:50.500 115 12506.15 38.55 54940.88 88888.00 2012-04-24 12:27:50.625 115 12506.17 38.55 54940.88 88888.00 2012-04-24 12:27:50.750 115 12506.15 38.55 54940.88 88888.00 2012-04-24 12:27:50.875 115 12506.08 38.58 54940.88 88888.00 2012-04-24 12:27:51.000 115 12505.98 38.55 54940.90 88888.00 2012-04-24 12:27:51.125 115 12505.95 38.60 54940.93 88888.00 2012-04-24 12:27:51.250 115 12505.92 38.58 54940.88 88888.00 2012-04-24 12:27:51.375 115 12505.92 38.58 54940.85 88888.00 2012-04-24 12:27:51.500 115 12506.00 38.60 54940.85 88888.00 2012-04-24 12:27:51.625 115 12506.02 38.62 54940.88 88888.00 2012-04-24 12:27:51.750 115 12506.00 38.65 54940.85 88888.00 2012-04-24 12:27:51.875 115 12506.02 38.62 54940.85 88888.00 2012-04-24 12:27:52.000 115 12506.08 38.62 54940.82 88888.00 2012-04-24 12:27:52.125 115 12506.05 38.65 54940.85 88888.00 2012-04-24 12:27:52.250 115 12505.98 38.65 54940.90 88888.00 2012-04-24 12:27:52.375 115 12505.92 38.65 54940.90 88888.00 2012-04-24 12:27:52.500 115 12505.88 38.65 54940.90 88888.00 2012-04-24 12:27:52.625 115 12505.95 38.70 54940.90 88888.00 2012-04-24 12:27:52.750 115 12505.98 38.73 54940.90 88888.00 2012-04-24 12:27:52.875 115 12505.98 38.73 54940.93 88888.00 2012-04-24 12:27:53.000 115 12505.98 38.70 54940.88 88888.00 2012-04-24 12:27:53.125 115 12505.98 38.67 54940.88 88888.00 2012-04-24 12:27:53.250 115 12505.95 38.67 54940.88 88888.00 2012-04-24 12:27:53.375 115 12506.02 38.70 54940.85 88888.00 2012-04-24 12:27:53.500 115 12505.95 38.70 54940.88 88888.00 2012-04-24 12:27:53.625 115 12505.90 38.73 54940.90 88888.00 2012-04-24 12:27:53.750 115 12505.88 38.73 54940.90 88888.00 2012-04-24 12:27:53.875 115 12505.88 38.73 54940.90 88888.00 2012-04-24 12:27:54.000 115 12505.90 38.73 54940.88 88888.00 2012-04-24 12:27:54.125 115 12505.92 38.75 54940.90 88888.00 2012-04-24 12:27:54.250 115 12505.92 38.77 54940.90 88888.00 2012-04-24 12:27:54.375 115 12505.90 38.77 54940.90 88888.00 2012-04-24 12:27:54.500 115 12505.85 38.77 54940.88 88888.00 2012-04-24 12:27:54.625 115 12505.83 38.77 54940.90 88888.00 2012-04-24 12:27:54.750 115 12505.85 38.77 54940.90 88888.00 2012-04-24 12:27:54.875 115 12505.85 38.75 54940.90 88888.00 2012-04-24 12:27:55.000 115 12505.83 38.77 54940.88 88888.00 2012-04-24 12:27:55.125 115 12505.80 38.83 54940.90 88888.00 2012-04-24 12:27:55.250 115 12505.75 38.83 54940.90 88888.00 2012-04-24 12:27:55.375 115 12505.75 38.77 54940.90 88888.00 2012-04-24 12:27:55.500 115 12505.75 38.80 54940.90 88888.00 2012-04-24 12:27:55.625 115 12505.80 38.83 54940.93 88888.00 2012-04-24 12:27:55.750 115 12505.75 38.83 54940.90 88888.00 2012-04-24 12:27:55.875 115 12505.73 38.83 54940.88 88888.00 2012-04-24 12:27:56.000 115 12505.75 38.88 54940.85 88888.00 2012-04-24 12:27:56.125 115 12505.75 38.88 54940.90 88888.00 2012-04-24 12:27:56.250 115 12505.75 38.88 54940.90 88888.00 2012-04-24 12:27:56.375 115 12505.75 38.85 54940.88 88888.00 2012-04-24 12:27:56.500 115 12505.80 38.88 54940.88 88888.00 2012-04-24 12:27:56.625 115 12505.83 38.90 54940.88 88888.00 2012-04-24 12:27:56.750 115 12505.85 38.95 54940.88 88888.00 2012-04-24 12:27:56.875 115 12505.88 38.90 54940.88 88888.00 2012-04-24 12:27:57.000 115 12505.80 38.88 54940.85 88888.00 2012-04-24 12:27:57.125 115 12505.77 38.92 54940.88 88888.00 2012-04-24 12:27:57.250 115 12505.77 38.92 54940.88 88888.00 2012-04-24 12:27:57.375 115 12505.80 38.98 54940.93 88888.00 2012-04-24 12:27:57.500 115 12505.77 38.98 54940.93 88888.00 2012-04-24 12:27:57.625 115 12505.70 38.95 54940.93 88888.00 2012-04-24 12:27:57.750 115 12505.67 38.95 54940.93 88888.00 2012-04-24 12:27:57.875 115 12505.75 38.95 54940.90 88888.00 2012-04-24 12:27:58.000 115 12505.80 38.90 54940.85 88888.00 2012-04-24 12:27:58.125 115 12505.85 38.95 54940.88 88888.00 2012-04-24 12:27:58.250 115 12505.83 38.98 54940.88 88888.00 2012-04-24 12:27:58.375 115 12505.83 39.00 54940.88 88888.00 2012-04-24 12:27:58.500 115 12505.73 38.98 54940.90 88888.00 2012-04-24 12:27:58.625 115 12505.65 38.98 54940.88 88888.00 2012-04-24 12:27:58.750 115 12505.67 38.98 54940.85 88888.00 2012-04-24 12:27:58.875 115 12505.73 38.98 54940.85 88888.00 2012-04-24 12:27:59.000 115 12505.75 38.98 54940.88 88888.00 2012-04-24 12:27:59.125 115 12505.75 39.00 54940.88 88888.00 2012-04-24 12:27:59.250 115 12505.73 39.00 54940.88 88888.00 2012-04-24 12:27:59.375 115 12505.75 39.00 54940.85 88888.00 2012-04-24 12:27:59.500 115 12505.73 39.00 54940.88 88888.00 2012-04-24 12:27:59.625 115 12505.67 39.00 54940.88 88888.00 2012-04-24 12:27:59.750 115 12505.62 38.98 54940.88 88888.00 2012-04-24 12:27:59.875 115 12505.73 38.98 54940.90 88888.00 2012-04-24 12:28:00.000 115 12505.75 38.98 54940.88 88888.00 2012-04-24 12:28:00.125 115 12505.67 39.00 54940.88 88888.00 2012-04-24 12:28:00.250 115 12505.55 39.00 54940.90 88888.00 2012-04-24 12:28:00.375 115 12505.58 39.02 54940.88 88888.00 2012-04-24 12:28:00.500 115 12505.62 39.00 54940.90 88888.00 2012-04-24 12:28:00.625 115 12505.70 39.02 54940.88 88888.00 2012-04-24 12:28:00.750 115 12505.80 39.00 54940.88 88888.00 2012-04-24 12:28:00.875 115 12505.80 38.98 54940.85 88888.00 2012-04-24 12:28:01.000 115 12505.70 38.98 54940.85 88888.00 2012-04-24 12:28:01.125 115 12505.62 39.02 54940.85 88888.00 2012-04-24 12:28:01.250 115 12505.60 39.00 54940.85 88888.00 2012-04-24 12:28:01.375 115 12505.67 39.02 54940.85 88888.00 2012-04-24 12:28:01.500 115 12505.73 39.00 54940.82 88888.00 2012-04-24 12:28:01.625 115 12505.73 39.02 54940.85 88888.00 2012-04-24 12:28:01.750 115 12505.77 39.05 54940.85 88888.00 2012-04-24 12:28:01.875 115 12505.77 39.00 54940.85 88888.00 2012-04-24 12:28:02.000 115 12505.75 39.02 54940.82 88888.00 2012-04-24 12:28:02.125 115 12505.73 39.08 54940.82 88888.00 2012-04-24 12:28:02.250 115 12505.70 39.00 54940.82 88888.00 2012-04-24 12:28:02.375 115 12505.77 39.02 54940.88 88888.00 2012-04-24 12:28:02.500 115 12505.80 39.05 54940.88 88888.00 2012-04-24 12:28:02.625 115 12505.77 39.02 54940.88 88888.00 2012-04-24 12:28:02.750 115 12505.80 39.02 54940.85 88888.00 2012-04-24 12:28:02.875 115 12505.77 39.00 54940.85 88888.00 2012-04-24 12:28:03.000 115 12505.73 39.00 54940.82 88888.00 2012-04-24 12:28:03.125 115 12505.65 39.00 54940.82 88888.00 2012-04-24 12:28:03.250 115 12505.65 39.00 54940.85 88888.00 2012-04-24 12:28:03.375 115 12505.73 39.02 54940.85 88888.00 2012-04-24 12:28:03.500 115 12505.73 39.02 54940.85 88888.00 2012-04-24 12:28:03.625 115 12505.70 39.02 54940.82 88888.00 2012-04-24 12:28:03.750 115 12505.70 39.00 54940.85 88888.00 2012-04-24 12:28:03.875 115 12505.62 39.02 54940.85 88888.00 2012-04-24 12:28:04.000 115 12505.60 39.00 54940.82 88888.00 2012-04-24 12:28:04.125 115 12505.62 38.98 54940.85 88888.00 2012-04-24 12:28:04.250 115 12505.60 38.98 54940.85 88888.00 2012-04-24 12:28:04.375 115 12505.58 38.98 54940.82 88888.00 2012-04-24 12:28:04.500 115 12505.58 38.98 54940.85 88888.00 2012-04-24 12:28:04.625 115 12505.62 39.00 54940.88 88888.00 2012-04-24 12:28:04.750 115 12505.62 38.98 54940.85 88888.00 2012-04-24 12:28:04.875 115 12505.58 38.98 54940.88 88888.00 2012-04-24 12:28:05.000 115 12505.52 39.00 54940.85 88888.00 2012-04-24 12:28:05.125 115 12505.55 39.00 54940.85 88888.00 2012-04-24 12:28:05.250 115 12505.52 39.02 54940.85 88888.00 2012-04-24 12:28:05.375 115 12505.52 39.00 54940.85 88888.00 2012-04-24 12:28:05.500 115 12505.60 38.98 54940.85 88888.00 2012-04-24 12:28:05.625 115 12505.58 39.00 54940.88 88888.00 2012-04-24 12:28:05.750 115 12505.50 39.00 54940.88 88888.00 2012-04-24 12:28:05.875 115 12505.42 38.98 54940.88 88888.00 2012-04-24 12:28:06.000 115 12505.42 39.00 54940.85 88888.00 2012-04-24 12:28:06.125 115 12505.42 38.98 54940.88 88888.00 2012-04-24 12:28:06.250 115 12505.35 39.00 54940.88 88888.00 2012-04-24 12:28:06.375 115 12505.33 39.02 54940.88 88888.00 2012-04-24 12:28:06.500 115 12505.33 39.02 54940.90 88888.00 2012-04-24 12:28:06.625 115 12505.38 39.02 54940.88 88888.00 2012-04-24 12:28:06.750 115 12505.35 38.98 54940.90 88888.00 2012-04-24 12:28:06.875 115 12505.33 38.98 54940.88 88888.00 2012-04-24 12:28:07.000 115 12505.30 38.95 54940.85 88888.00 2012-04-24 12:28:07.125 115 12505.30 38.98 54940.85 88888.00 2012-04-24 12:28:07.250 115 12505.33 38.98 54940.88 88888.00 2012-04-24 12:28:07.375 115 12505.40 39.02 54940.88 88888.00 2012-04-24 12:28:07.500 115 12505.48 39.02 54940.85 88888.00 2012-04-24 12:28:07.625 115 12505.38 39.02 54940.85 88888.00 2012-04-24 12:28:07.750 115 12505.35 38.98 54940.82 88888.00 2012-04-24 12:28:07.875 115 12505.30 38.95 54940.88 88888.00 2012-04-24 12:28:08.000 115 12505.35 39.00 54940.88 88888.00 2012-04-24 12:28:08.125 115 12505.42 38.98 54940.88 88888.00 2012-04-24 12:28:08.250 115 12505.42 39.00 54940.88 88888.00 2012-04-24 12:28:08.375 115 12505.42 39.02 54940.82 88888.00 2012-04-24 12:28:08.500 115 12505.33 39.02 54940.85 88888.00 2012-04-24 12:28:08.625 115 12505.27 39.02 54940.88 88888.00 2012-04-24 12:28:08.750 115 12505.33 39.02 54940.88 88888.00 2012-04-24 12:28:08.875 115 12505.35 39.05 54940.85 88888.00 2012-04-24 12:28:09.000 115 12505.35 39.05 54940.82 88888.00 2012-04-24 12:28:09.125 115 12505.35 39.02 54940.82 88888.00 2012-04-24 12:28:09.250 115 12505.35 39.05 54940.82 88888.00 2012-04-24 12:28:09.375 115 12505.40 39.08 54940.85 88888.00 2012-04-24 12:28:09.500 115 12505.42 39.10 54940.85 88888.00 2012-04-24 12:28:09.625 115 12505.42 39.10 54940.85 88888.00 2012-04-24 12:28:09.750 115 12505.42 39.05 54940.85 88888.00 2012-04-24 12:28:09.875 115 12505.48 39.05 54940.82 88888.00 2012-04-24 12:28:10.000 115 12505.45 39.08 54940.82 88888.00 2012-04-24 12:28:10.125 115 12505.48 39.08 54940.82 88888.00 2012-04-24 12:28:10.250 115 12505.45 39.10 54940.80 88888.00 2012-04-24 12:28:10.375 115 12505.45 39.12 54940.78 88888.00 2012-04-24 12:28:10.500 115 12505.45 39.15 54940.75 88888.00 2012-04-24 12:28:10.625 115 12505.42 39.17 54940.78 88888.00 2012-04-24 12:28:10.750 115 12505.38 39.17 54940.80 88888.00 2012-04-24 12:28:10.875 115 12505.35 39.15 54940.80 88888.00 2012-04-24 12:28:11.000 115 12505.33 39.15 54940.75 88888.00 2012-04-24 12:28:11.125 115 12505.38 39.17 54940.80 88888.00 2012-04-24 12:28:11.250 115 12505.45 39.15 54940.80 88888.00 2012-04-24 12:28:11.375 115 12505.50 39.17 54940.82 88888.00 2012-04-24 12:28:11.500 115 12505.52 39.17 54940.80 88888.00 2012-04-24 12:28:11.625 115 12505.52 39.17 54940.80 88888.00 2012-04-24 12:28:11.750 115 12505.45 39.20 54940.82 88888.00 2012-04-24 12:28:11.875 115 12505.45 39.17 54940.82 88888.00 2012-04-24 12:28:12.000 115 12505.58 39.23 54940.78 88888.00 2012-04-24 12:28:12.125 115 12505.55 39.23 54940.80 88888.00 2012-04-24 12:28:12.250 115 12505.45 39.23 54940.75 88888.00 2012-04-24 12:28:12.375 115 12505.42 39.25 54940.78 88888.00 2012-04-24 12:28:12.500 115 12505.48 39.25 54940.75 88888.00 2012-04-24 12:28:12.625 115 12505.52 39.27 54940.78 88888.00 2012-04-24 12:28:12.750 115 12505.58 39.27 54940.80 88888.00 2012-04-24 12:28:12.875 115 12505.60 39.27 54940.78 88888.00 2012-04-24 12:28:13.000 115 12505.55 39.27 54940.78 88888.00 2012-04-24 12:28:13.125 115 12505.55 39.33 54940.78 88888.00 2012-04-24 12:28:13.250 115 12505.52 39.33 54940.75 88888.00 2012-04-24 12:28:13.375 115 12505.52 39.33 54940.72 88888.00 2012-04-24 12:28:13.500 115 12505.55 39.35 54940.75 88888.00 2012-04-24 12:28:13.625 115 12505.55 39.40 54940.78 88888.00 2012-04-24 12:28:13.750 115 12505.62 39.40 54940.78 88888.00 2012-04-24 12:28:13.875 115 12505.58 39.40 54940.78 88888.00 2012-04-24 12:28:14.000 115 12505.60 39.45 54940.78 88888.00 2012-04-24 12:28:14.125 115 12505.60 39.48 54940.75 88888.00 2012-04-24 12:28:14.250 115 12505.60 39.48 54940.72 88888.00 2012-04-24 12:28:14.375 115 12505.62 39.45 54940.72 88888.00 2012-04-24 12:28:14.500 115 12505.58 39.45 54940.72 88888.00 2012-04-24 12:28:14.625 115 12505.52 39.50 54940.75 88888.00 2012-04-24 12:28:14.750 115 12505.58 39.48 54940.78 88888.00 2012-04-24 12:28:14.875 115 12505.65 39.52 54940.72 88888.00 2012-04-24 12:28:15.000 115 12505.67 39.48 54940.70 88888.00 2012-04-24 12:28:15.125 115 12505.65 39.50 54940.70 88888.00 2012-04-24 12:28:15.250 115 12505.60 39.50 54940.70 88888.00 2012-04-24 12:28:15.375 115 12505.60 39.52 54940.68 88888.00 2012-04-24 12:28:15.500 115 12505.55 39.52 54940.68 88888.00 2012-04-24 12:28:15.625 115 12505.60 39.55 54940.65 88888.00 2012-04-24 12:28:15.750 115 12505.67 39.58 54940.70 88888.00 2012-04-24 12:28:15.875 115 12505.67 39.58 54940.68 88888.00 2012-04-24 12:28:16.000 115 12505.62 39.60 54940.70 88888.00 2012-04-24 12:28:16.125 115 12505.60 39.60 54940.70 88888.00 2012-04-24 12:28:16.250 115 12505.60 39.58 54940.70 88888.00 2012-04-24 12:28:16.375 115 12505.70 39.60 54940.68 88888.00 2012-04-24 12:28:16.500 115 12505.75 39.62 54940.65 88888.00 2012-04-24 12:28:16.625 115 12505.73 39.62 54940.65 88888.00 2012-04-24 12:28:16.750 115 12505.67 39.65 54940.65 88888.00 2012-04-24 12:28:16.875 115 12505.67 39.65 54940.68 88888.00 2012-04-24 12:28:17.000 115 12505.67 39.65 54940.65 88888.00 2012-04-24 12:28:17.125 115 12505.65 39.67 54940.65 88888.00 2012-04-24 12:28:17.250 115 12505.67 39.67 54940.62 88888.00 2012-04-24 12:28:17.375 115 12505.75 39.70 54940.60 88888.00 2012-04-24 12:28:17.500 115 12505.80 39.70 54940.60 88888.00 2012-04-24 12:28:17.625 115 12505.77 39.73 54940.60 88888.00 2012-04-24 12:28:17.750 115 12505.75 39.70 54940.60 88888.00 2012-04-24 12:28:17.875 115 12505.75 39.67 54940.62 88888.00 2012-04-24 12:28:18.000 115 12505.85 39.67 54940.60 88888.00 2012-04-24 12:28:18.125 115 12505.90 39.70 54940.57 88888.00 2012-04-24 12:28:18.250 115 12505.88 39.73 54940.60 88888.00 2012-04-24 12:28:18.375 115 12505.88 39.73 54940.60 88888.00 2012-04-24 12:28:18.500 115 12505.85 39.67 54940.60 88888.00 2012-04-24 12:28:18.625 115 12505.83 39.67 54940.57 88888.00 2012-04-24 12:28:18.750 115 12505.83 39.70 54940.57 88888.00 2012-04-24 12:28:18.875 115 12505.83 39.73 54940.57 88888.00 2012-04-24 12:28:19.000 115 12505.83 39.73 54940.57 88888.00 2012-04-24 12:28:19.125 115 12505.77 39.73 54940.60 88888.00 2012-04-24 12:28:19.250 115 12505.75 39.73 54940.57 88888.00 2012-04-24 12:28:19.375 115 12505.77 39.77 54940.57 88888.00 2012-04-24 12:28:19.500 115 12505.80 39.73 54940.57 88888.00 2012-04-24 12:28:19.625 115 12505.85 39.73 54940.57 88888.00 2012-04-24 12:28:19.750 115 12505.88 39.73 54940.55 88888.00 2012-04-24 12:28:19.875 115 12505.90 39.75 54940.57 88888.00 2012-04-24 12:28:20.000 115 12505.88 39.75 54940.57 88888.00 2012-04-24 12:28:20.125 115 12505.88 39.75 54940.57 88888.00 2012-04-24 12:28:20.250 115 12505.92 39.73 54940.57 88888.00 2012-04-24 12:28:20.375 115 12505.95 39.77 54940.55 88888.00 2012-04-24 12:28:20.500 115 12505.98 39.80 54940.55 88888.00 2012-04-24 12:28:20.625 115 12506.00 39.77 54940.53 88888.00 2012-04-24 12:28:20.750 115 12505.95 39.77 54940.53 88888.00 2012-04-24 12:28:20.875 115 12505.95 39.75 54940.55 88888.00 2012-04-24 12:28:21.000 115 12505.95 39.75 54940.53 88888.00 2012-04-24 12:28:21.125 115 12505.95 39.75 54940.55 88888.00 2012-04-24 12:28:21.250 115 12505.92 39.77 54940.53 88888.00 2012-04-24 12:28:21.375 115 12505.92 39.77 54940.53 88888.00 2012-04-24 12:28:21.500 115 12505.92 39.77 54940.53 88888.00 2012-04-24 12:28:21.625 115 12505.92 39.80 54940.50 88888.00 2012-04-24 12:28:21.750 115 12505.98 39.77 54940.53 88888.00 2012-04-24 12:28:21.875 115 12506.05 39.75 54940.47 88888.00 2012-04-24 12:28:22.000 115 12506.00 39.77 54940.45 88888.00 2012-04-24 12:28:22.125 115 12506.00 39.80 54940.50 88888.00 2012-04-24 12:28:22.250 115 12506.00 39.75 54940.45 88888.00 2012-04-24 12:28:22.375 115 12506.05 39.77 54940.47 88888.00 2012-04-24 12:28:22.500 115 12506.02 39.80 54940.45 88888.00 2012-04-24 12:28:22.625 115 12506.05 39.83 54940.47 88888.00 2012-04-24 12:28:22.750 115 12506.08 39.80 54940.45 88888.00 2012-04-24 12:28:22.875 115 12506.12 39.80 54940.47 88888.00 2012-04-24 12:28:23.000 115 12506.10 39.83 54940.47 88888.00 2012-04-24 12:28:23.125 115 12506.05 39.80 54940.47 88888.00 2012-04-24 12:28:23.250 115 12506.08 39.80 54940.47 88888.00 2012-04-24 12:28:23.375 115 12506.17 39.85 54940.47 88888.00 2012-04-24 12:28:23.500 115 12506.30 39.88 54940.45 88888.00 2012-04-24 12:28:23.625 115 12506.27 39.90 54940.45 88888.00 2012-04-24 12:28:23.750 115 12506.27 39.88 54940.47 88888.00 2012-04-24 12:28:23.875 115 12506.23 39.88 54940.45 88888.00 2012-04-24 12:28:24.000 115 12506.25 39.90 54940.43 88888.00 2012-04-24 12:28:24.125 115 12506.20 39.88 54940.43 88888.00 2012-04-24 12:28:24.250 115 12506.17 39.88 54940.40 88888.00 2012-04-24 12:28:24.375 115 12506.27 39.92 54940.43 88888.00 2012-04-24 12:28:24.500 115 12506.30 39.95 54940.43 88888.00 2012-04-24 12:28:24.625 115 12506.27 39.92 54940.43 88888.00 2012-04-24 12:28:24.750 115 12506.30 39.90 54940.40 88888.00 2012-04-24 12:28:24.875 115 12506.35 39.95 54940.45 88888.00 2012-04-24 12:28:25.000 115 12506.38 39.98 54940.40 88888.00 2012-04-24 12:28:25.125 115 12506.45 39.98 54940.45 88888.00 2012-04-24 12:28:25.250 115 12506.45 40.02 54940.40 88888.00 2012-04-24 12:28:25.375 115 12506.45 40.05 54940.40 88888.00 2012-04-24 12:28:25.500 115 12506.48 40.05 54940.40 88888.00 2012-04-24 12:28:25.625 115 12506.50 40.05 54940.40 88888.00 2012-04-24 12:28:25.750 115 12506.48 40.05 54940.38 88888.00 2012-04-24 12:28:25.875 115 12506.50 40.10 54940.40 88888.00 2012-04-24 12:28:26.000 115 12506.55 40.10 54940.35 88888.00 2012-04-24 12:28:26.125 115 12506.55 40.12 54940.38 88888.00 2012-04-24 12:28:26.250 115 12506.55 40.12 54940.38 88888.00 2012-04-24 12:28:26.375 115 12506.50 40.12 54940.35 88888.00 2012-04-24 12:28:26.500 115 12506.50 40.15 54940.38 88888.00 2012-04-24 12:28:26.625 115 12506.50 40.17 54940.38 88888.00 2012-04-24 12:28:26.750 115 12506.48 40.17 54940.32 88888.00 2012-04-24 12:28:26.875 115 12506.52 40.20 54940.35 88888.00 2012-04-24 12:28:27.000 115 12506.55 40.20 54940.35 88888.00 2012-04-24 12:28:27.125 115 12506.58 40.17 54940.32 88888.00 2012-04-24 12:28:27.250 115 12506.60 40.20 54940.30 88888.00 2012-04-24 12:28:27.375 115 12506.58 40.17 54940.32 88888.00 2012-04-24 12:28:27.500 115 12506.52 40.23 54940.32 88888.00 2012-04-24 12:28:27.625 115 12506.58 40.27 54940.35 88888.00 2012-04-24 12:28:27.750 115 12506.58 40.33 54940.32 88888.00 2012-04-24 12:28:27.875 115 12506.58 40.27 54940.32 88888.00 2012-04-24 12:28:28.000 115 12506.62 40.33 54940.30 88888.00 2012-04-24 12:28:28.125 115 12506.62 40.33 54940.32 88888.00 2012-04-24 12:28:28.250 115 12506.60 40.30 54940.28 88888.00 2012-04-24 12:28:28.375 115 12506.62 40.33 54940.25 88888.00 2012-04-24 12:28:28.500 115 12506.65 40.35 54940.22 88888.00 2012-04-24 12:28:28.625 115 12506.75 40.38 54940.25 88888.00 2012-04-24 12:28:28.750 115 12506.83 40.40 54940.22 88888.00 2012-04-24 12:28:28.875 115 12506.85 40.40 54940.28 88888.00 2012-04-24 12:28:29.000 115 12506.77 40.38 54940.28 88888.00 2012-04-24 12:28:29.125 115 12506.70 40.38 54940.30 88888.00 2012-04-24 12:28:29.250 115 12506.67 40.42 54940.28 88888.00 2012-04-24 12:28:29.375 115 12506.80 40.42 54940.28 88888.00 2012-04-24 12:28:29.500 115 12506.83 40.45 54940.30 88888.00 2012-04-24 12:28:29.625 115 12506.80 40.45 54940.25 88888.00 2012-04-24 12:28:29.750 115 12506.88 40.45 54940.28 88888.00 2012-04-24 12:28:29.875 115 12506.92 40.50 54940.30 88888.00 2012-04-24 12:28:30.000 115 12506.92 40.48 54940.28 88888.00 2012-04-24 12:28:30.125 115 12506.95 40.45 54940.28 88888.00 2012-04-24 12:28:30.250 115 12506.95 40.48 54940.28 88888.00 2012-04-24 12:28:30.375 115 12506.90 40.48 54940.28 88888.00 2012-04-24 12:28:30.500 115 12506.88 40.48 54940.28 88888.00 2012-04-24 12:28:30.625 115 12506.95 40.50 54940.30 88888.00 2012-04-24 12:28:30.750 115 12506.95 40.55 54940.28 88888.00 2012-04-24 12:28:30.875 115 12506.92 40.52 54940.25 88888.00 2012-04-24 12:28:31.000 115 12506.92 40.55 54940.22 88888.00 2012-04-24 12:28:31.125 115 12507.02 40.52 54940.25 88888.00 2012-04-24 12:28:31.250 115 12507.05 40.55 54940.20 88888.00 2012-04-24 12:28:31.375 115 12507.12 40.58 54940.22 88888.00 2012-04-24 12:28:31.500 115 12507.12 40.60 54940.22 88888.00 2012-04-24 12:28:31.625 115 12507.12 40.62 54940.22 88888.00 2012-04-24 12:28:31.750 115 12507.17 40.65 54940.22 88888.00 2012-04-24 12:28:31.875 115 12507.20 40.58 54940.18 88888.00 2012-04-24 12:28:32.000 115 12507.15 40.62 54940.20 88888.00 2012-04-24 12:28:32.125 115 12507.12 40.62 54940.22 88888.00 2012-04-24 12:28:32.250 115 12507.15 40.60 54940.22 88888.00 2012-04-24 12:28:32.375 115 12507.20 40.62 54940.18 88888.00 2012-04-24 12:28:32.500 115 12507.20 40.65 54940.20 88888.00 2012-04-24 12:28:32.625 115 12507.30 40.67 54940.20 88888.00 2012-04-24 12:28:32.750 115 12507.33 40.67 54940.25 88888.00 2012-04-24 12:28:32.875 115 12507.20 40.70 54940.22 88888.00 2012-04-24 12:28:33.000 115 12507.23 40.73 54940.20 88888.00 2012-04-24 12:28:33.125 115 12507.33 40.77 54940.22 88888.00 2012-04-24 12:28:33.250 115 12507.35 40.75 54940.18 88888.00 2012-04-24 12:28:33.375 115 12507.33 40.75 54940.22 88888.00 2012-04-24 12:28:33.500 115 12507.33 40.77 54940.22 88888.00 2012-04-24 12:28:33.625 115 12507.35 40.75 54940.20 88888.00 2012-04-24 12:28:33.750 115 12507.38 40.80 54940.12 88888.00 2012-04-24 12:28:33.875 115 12507.42 40.80 54940.20 88888.00 2012-04-24 12:28:34.000 115 12507.38 40.83 54940.12 88888.00 2012-04-24 12:28:34.125 115 12507.30 40.80 54940.20 88888.00 2012-04-24 12:28:34.250 115 12507.25 40.80 54940.18 88888.00 2012-04-24 12:28:34.375 115 12507.40 40.83 54940.20 88888.00 2012-04-24 12:28:34.500 115 12507.45 40.85 54940.18 88888.00 2012-04-24 12:28:34.625 115 12507.50 40.85 54940.18 88888.00 2012-04-24 12:28:34.750 115 12507.45 40.88 54940.18 88888.00 2012-04-24 12:28:34.875 115 12507.38 40.88 54940.20 88888.00 2012-04-24 12:28:35.000 115 12507.38 40.83 54940.15 88888.00 2012-04-24 12:28:35.125 115 12507.42 40.88 54940.15 88888.00 2012-04-24 12:28:35.250 115 12507.45 40.90 54940.18 88888.00 2012-04-24 12:28:35.375 115 12507.45 40.88 54940.18 88888.00 2012-04-24 12:28:35.500 115 12507.42 40.90 54940.12 88888.00 2012-04-24 12:28:35.625 115 12507.45 40.90 54940.15 88888.00 2012-04-24 12:28:35.750 115 12507.50 40.92 54940.20 88888.00 2012-04-24 12:28:35.875 115 12507.52 40.95 54940.18 88888.00 2012-04-24 12:28:36.000 115 12507.50 40.92 54940.12 88888.00 2012-04-24 12:28:36.125 115 12507.55 40.95 54940.12 88888.00 2012-04-24 12:28:36.250 115 12507.55 40.95 54940.12 88888.00 2012-04-24 12:28:36.375 115 12507.52 40.95 54940.10 88888.00 2012-04-24 12:28:36.500 115 12507.50 41.00 54940.15 88888.00 2012-04-24 12:28:36.625 115 12507.50 41.02 54940.12 88888.00 2012-04-24 12:28:36.750 115 12507.55 41.02 54940.12 88888.00 2012-04-24 12:28:36.875 115 12507.60 41.08 54940.12 88888.00 2012-04-24 12:28:37.000 115 12507.70 41.02 54940.12 88888.00 2012-04-24 12:28:37.125 115 12507.80 41.00 54940.12 88888.00 2012-04-24 12:28:37.250 115 12507.73 41.02 54940.10 88888.00 2012-04-24 12:28:37.375 115 12507.70 41.05 54940.10 88888.00 2012-04-24 12:28:37.500 115 12507.75 41.05 54940.07 88888.00 2012-04-24 12:28:37.625 115 12507.77 41.08 54940.10 88888.00 2012-04-24 12:28:37.750 115 12507.70 41.05 54940.12 88888.00 2012-04-24 12:28:37.875 115 12507.70 41.10 54940.07 88888.00 2012-04-24 12:28:38.000 115 12507.73 41.08 54940.05 88888.00 2012-04-24 12:28:38.125 115 12507.80 41.05 54940.10 88888.00 2012-04-24 12:28:38.250 115 12507.80 41.08 54940.12 88888.00 2012-04-24 12:28:38.375 115 12507.77 41.08 54940.10 88888.00 2012-04-24 12:28:38.500 115 12507.75 41.12 54940.10 88888.00 2012-04-24 12:28:38.625 115 12507.77 41.12 54940.10 88888.00 2012-04-24 12:28:38.750 115 12507.88 41.15 54940.07 88888.00 2012-04-24 12:28:38.875 115 12507.92 41.17 54940.05 88888.00 2012-04-24 12:28:39.000 115 12507.92 41.15 54940.07 88888.00 2012-04-24 12:28:39.125 115 12507.90 41.12 54940.10 88888.00 2012-04-24 12:28:39.250 115 12507.85 41.12 54940.10 88888.00 2012-04-24 12:28:39.375 115 12507.85 41.20 54940.12 88888.00 2012-04-24 12:28:39.500 115 12507.88 41.17 54940.15 88888.00 2012-04-24 12:28:39.625 115 12507.88 41.12 54940.10 88888.00 2012-04-24 12:28:39.750 115 12507.90 41.12 54940.12 88888.00 2012-04-24 12:28:39.875 115 12507.90 41.17 54940.15 88888.00 2012-04-24 12:28:40.000 115 12507.88 41.17 54940.05 88888.00 2012-04-24 12:28:40.125 115 12508.00 41.15 54940.10 88888.00 2012-04-24 12:28:40.250 115 12507.92 41.15 54940.05 88888.00 2012-04-24 12:28:40.375 115 12507.95 41.17 54940.07 88888.00 2012-04-24 12:28:40.500 115 12507.95 41.20 54940.10 88888.00 2012-04-24 12:28:40.625 115 12508.00 41.20 54940.12 88888.00 2012-04-24 12:28:40.750 115 12508.00 41.17 54940.10 88888.00 2012-04-24 12:28:40.875 115 12507.95 41.17 54940.07 88888.00 2012-04-24 12:28:41.000 115 12507.88 41.20 54940.07 88888.00 2012-04-24 12:28:41.125 115 12507.90 41.23 54940.12 88888.00 2012-04-24 12:28:41.250 115 12507.85 41.15 54940.10 88888.00 2012-04-24 12:28:41.375 115 12507.88 41.17 54940.10 88888.00 2012-04-24 12:28:41.500 115 12507.98 41.17 54940.10 88888.00 2012-04-24 12:28:41.625 115 12508.02 41.20 54940.10 88888.00 2012-04-24 12:28:41.750 115 12507.98 41.20 54940.10 88888.00 2012-04-24 12:28:41.875 115 12507.95 41.20 54940.12 88888.00 2012-04-24 12:28:42.000 115 12507.95 41.20 54940.10 88888.00 2012-04-24 12:28:42.125 115 12507.98 41.23 54940.10 88888.00 2012-04-24 12:28:42.250 115 12508.05 41.27 54940.12 88888.00 2012-04-24 12:28:42.375 115 12508.12 41.25 54940.10 88888.00 2012-04-24 12:28:42.500 115 12508.10 41.20 54940.12 88888.00 2012-04-24 12:28:42.625 115 12508.02 41.20 54940.15 88888.00 2012-04-24 12:28:42.750 115 12507.92 41.20 54940.12 88888.00 2012-04-24 12:28:42.875 115 12507.95 41.23 54940.12 88888.00 2012-04-24 12:28:43.000 115 12507.98 41.25 54940.10 88888.00 2012-04-24 12:28:43.125 115 12508.00 41.25 54940.10 88888.00 2012-04-24 12:28:43.250 115 12508.02 41.23 54940.12 88888.00 2012-04-24 12:28:43.375 115 12508.12 41.23 54940.12 88888.00 2012-04-24 12:28:43.500 115 12508.08 41.20 54940.15 88888.00 2012-04-24 12:28:43.625 115 12508.05 41.25 54940.15 88888.00 2012-04-24 12:28:43.750 115 12508.10 41.27 54940.12 88888.00 2012-04-24 12:28:43.875 115 12508.17 41.25 54940.12 88888.00 2012-04-24 12:28:44.000 115 12508.15 41.27 54940.12 88888.00 2012-04-24 12:28:44.125 115 12508.05 41.27 54940.12 88888.00 2012-04-24 12:28:44.250 115 12508.00 41.23 54940.18 88888.00 2012-04-24 12:28:44.375 115 12508.08 41.30 54940.12 88888.00 2012-04-24 12:28:44.500 115 12508.17 41.27 54940.12 88888.00 2012-04-24 12:28:44.625 115 12508.17 41.25 54940.15 88888.00 2012-04-24 12:28:44.750 115 12508.12 41.30 54940.12 88888.00 2012-04-24 12:28:44.875 115 12508.10 41.30 54940.15 88888.00 2012-04-24 12:28:45.000 115 12508.10 41.30 54940.12 88888.00 2012-04-24 12:28:45.125 115 12508.08 41.30 54940.15 88888.00 2012-04-24 12:28:45.250 115 12508.12 41.25 54940.15 88888.00 2012-04-24 12:28:45.375 115 12508.20 41.27 54940.12 88888.00 2012-04-24 12:28:45.500 115 12508.23 41.30 54940.12 88888.00 2012-04-24 12:28:45.625 115 12508.17 41.35 54940.15 88888.00 2012-04-24 12:28:45.750 115 12508.20 41.33 54940.18 88888.00 2012-04-24 12:28:45.875 115 12508.20 41.33 54940.22 88888.00 2012-04-24 12:28:46.000 115 12508.25 41.35 54940.15 88888.00 2012-04-24 12:28:46.125 115 12508.33 41.33 54940.18 88888.00 2012-04-24 12:28:46.250 115 12508.25 41.33 54940.20 88888.00 2012-04-24 12:28:46.375 115 12508.17 41.35 54940.20 88888.00 2012-04-24 12:28:46.500 115 12508.15 41.35 54940.20 88888.00 2012-04-24 12:28:46.625 115 12508.25 41.38 54940.18 88888.00 2012-04-24 12:28:46.750 115 12508.30 41.40 54940.20 88888.00 2012-04-24 12:28:46.875 115 12508.27 41.40 54940.18 88888.00 2012-04-24 12:28:47.000 115 12508.23 41.35 54940.12 88888.00 2012-04-24 12:28:47.125 115 12508.27 41.40 54940.15 88888.00 2012-04-24 12:28:47.250 115 12508.25 41.38 54940.20 88888.00 2012-04-24 12:28:47.375 115 12508.27 41.38 54940.20 88888.00 2012-04-24 12:28:47.500 115 12508.23 41.40 54940.18 88888.00 2012-04-24 12:28:47.625 115 12508.23 41.45 54940.25 88888.00 2012-04-24 12:28:47.750 115 12508.23 41.42 54940.25 88888.00 2012-04-24 12:28:47.875 115 12508.20 41.40 54940.20 88888.00 2012-04-24 12:28:48.000 115 12508.25 41.42 54940.22 88888.00 2012-04-24 12:28:48.125 115 12508.25 41.45 54940.22 88888.00 2012-04-24 12:28:48.250 115 12508.20 41.42 54940.22 88888.00 2012-04-24 12:28:48.375 115 12508.23 41.45 54940.22 88888.00 2012-04-24 12:28:48.500 115 12508.20 41.45 54940.25 88888.00 2012-04-24 12:28:48.625 115 12508.20 41.48 54940.28 88888.00 2012-04-24 12:28:48.750 115 12508.12 41.50 54940.28 88888.00 2012-04-24 12:28:48.875 115 12508.10 41.42 54940.28 88888.00 2012-04-24 12:28:49.000 115 12508.12 41.42 54940.25 88888.00 2012-04-24 12:28:49.125 115 12508.23 41.45 54940.22 88888.00 2012-04-24 12:28:49.250 115 12508.23 41.42 54940.25 88888.00 2012-04-24 12:28:49.375 115 12508.27 41.48 54940.25 88888.00 2012-04-24 12:28:49.500 115 12508.25 41.50 54940.25 88888.00 2012-04-24 12:28:49.625 115 12508.23 41.45 54940.22 88888.00 2012-04-24 12:28:49.750 115 12508.25 41.45 54940.22 88888.00 2012-04-24 12:28:49.875 115 12508.20 41.48 54940.28 88888.00 2012-04-24 12:28:50.000 115 12508.35 41.48 54940.28 88888.00 2012-04-24 12:28:50.125 115 12508.33 41.48 54940.32 88888.00 2012-04-24 12:28:50.250 115 12508.25 41.45 54940.30 88888.00 2012-04-24 12:28:50.375 115 12508.20 41.42 54940.30 88888.00 2012-04-24 12:28:50.500 115 12508.23 41.48 54940.35 88888.00 2012-04-24 12:28:50.625 115 12508.25 41.48 54940.32 88888.00 2012-04-24 12:28:50.750 115 12508.30 41.48 54940.30 88888.00 2012-04-24 12:28:50.875 115 12508.30 41.48 54940.30 88888.00 2012-04-24 12:28:51.000 115 12508.33 41.48 54940.30 88888.00 2012-04-24 12:28:51.125 115 12508.33 41.48 54940.35 88888.00 2012-04-24 12:28:51.250 115 12508.33 41.45 54940.35 88888.00 2012-04-24 12:28:51.375 115 12508.33 41.45 54940.32 88888.00 2012-04-24 12:28:51.500 115 12508.38 41.50 54940.30 88888.00 2012-04-24 12:28:51.625 115 12508.38 41.50 54940.35 88888.00 2012-04-24 12:28:51.750 115 12508.35 41.45 54940.32 88888.00 2012-04-24 12:28:51.875 115 12508.27 41.48 54940.32 88888.00 2012-04-24 12:28:52.000 115 12508.30 41.48 54940.35 88888.00 2012-04-24 12:28:52.125 115 12508.30 41.45 54940.35 88888.00 2012-04-24 12:28:52.250 115 12508.27 41.45 54940.32 88888.00 2012-04-24 12:28:52.375 115 12508.35 41.45 54940.35 88888.00 2012-04-24 12:28:52.500 115 12508.38 41.42 54940.35 88888.00 2012-04-24 12:28:52.625 115 12508.38 41.45 54940.38 88888.00 2012-04-24 12:28:52.750 115 12508.35 41.45 54940.38 88888.00 2012-04-24 12:28:52.875 115 12508.33 41.42 54940.32 88888.00 2012-04-24 12:28:53.000 115 12508.35 41.45 54940.35 88888.00 2012-04-24 12:28:53.125 115 12508.38 41.48 54940.40 88888.00 2012-04-24 12:28:53.250 115 12508.35 41.50 54940.43 88888.00 2012-04-24 12:28:53.375 115 12508.42 41.50 54940.40 88888.00 2012-04-24 12:28:53.500 115 12508.48 41.48 54940.40 88888.00 2012-04-24 12:28:53.625 115 12508.45 41.48 54940.35 88888.00 2012-04-24 12:28:53.750 115 12508.40 41.50 54940.38 88888.00 2012-04-24 12:28:53.875 115 12508.45 41.48 54940.45 88888.00 2012-04-24 12:28:54.000 115 12508.45 41.45 54940.40 88888.00 2012-04-24 12:28:54.125 115 12508.42 41.45 54940.35 88888.00 2012-04-24 12:28:54.250 115 12508.42 41.45 54940.38 88888.00 2012-04-24 12:28:54.375 115 12508.48 41.48 54940.40 88888.00 2012-04-24 12:28:54.500 115 12508.42 41.48 54940.45 88888.00 2012-04-24 12:28:54.625 115 12508.40 41.45 54940.43 88888.00 2012-04-24 12:28:54.750 115 12508.45 41.50 54940.40 88888.00 2012-04-24 12:28:54.875 115 12508.42 41.48 54940.43 88888.00 2012-04-24 12:28:55.000 115 12508.48 41.48 54940.43 88888.00 2012-04-24 12:28:55.125 115 12508.45 41.50 54940.45 88888.00 2012-04-24 12:28:55.250 115 12508.45 41.52 54940.45 88888.00 2012-04-24 12:28:55.375 115 12508.42 41.50 54940.50 88888.00 2012-04-24 12:28:55.500 115 12508.42 41.48 54940.45 88888.00 2012-04-24 12:28:55.625 115 12508.48 41.48 54940.45 88888.00 2012-04-24 12:28:55.750 115 12508.48 41.48 54940.47 88888.00 2012-04-24 12:28:55.875 115 12508.52 41.50 54940.47 88888.00 2012-04-24 12:28:56.000 115 12508.60 41.45 54940.45 88888.00 2012-04-24 12:28:56.125 115 12508.62 41.48 54940.45 88888.00 2012-04-24 12:28:56.250 115 12508.62 41.50 54940.43 88888.00 2012-04-24 12:28:56.375 115 12508.62 41.45 54940.45 88888.00 2012-04-24 12:28:56.500 115 12508.65 41.42 54940.43 88888.00 2012-04-24 12:28:56.625 115 12508.65 41.48 54940.45 88888.00 2012-04-24 12:28:56.750 115 12508.60 41.50 54940.45 88888.00 2012-04-24 12:28:56.875 115 12508.55 41.50 54940.45 88888.00 2012-04-24 12:28:57.000 115 12508.48 41.48 54940.50 88888.00 2012-04-24 12:28:57.125 115 12508.50 41.45 54940.53 88888.00 2012-04-24 12:28:57.250 115 12508.55 41.42 54940.47 88888.00 2012-04-24 12:28:57.375 115 12508.60 41.45 54940.50 88888.00 2012-04-24 12:28:57.500 115 12508.58 41.48 54940.50 88888.00 2012-04-24 12:28:57.625 115 12508.50 41.48 54940.53 88888.00 2012-04-24 12:28:57.750 115 12508.60 41.48 54940.50 88888.00 2012-04-24 12:28:57.875 115 12508.62 41.50 54940.50 88888.00 2012-04-24 12:28:58.000 115 12508.60 41.48 54940.53 88888.00 2012-04-24 12:28:58.125 115 12508.60 41.48 54940.50 88888.00 2012-04-24 12:28:58.250 115 12508.60 41.45 54940.53 88888.00 2012-04-24 12:28:58.375 115 12508.60 41.45 54940.50 88888.00 2012-04-24 12:28:58.500 115 12508.52 41.45 54940.50 88888.00 2012-04-24 12:28:58.625 115 12508.50 41.48 54940.53 88888.00 2012-04-24 12:28:58.750 115 12508.52 41.48 54940.55 88888.00 2012-04-24 12:28:58.875 115 12508.55 41.50 54940.50 88888.00 2012-04-24 12:28:59.000 115 12508.55 41.48 54940.53 88888.00 2012-04-24 12:28:59.125 115 12508.58 41.48 54940.55 88888.00 2012-04-24 12:28:59.250 115 12508.58 41.48 54940.53 88888.00 2012-04-24 12:28:59.375 115 12508.55 41.45 54940.55 88888.00 2012-04-24 12:28:59.500 115 12508.60 41.50 54940.55 88888.00 2012-04-24 12:28:59.625 115 12508.67 41.48 54940.50 88888.00 2012-04-24 12:28:59.750 115 12508.67 41.48 54940.53 88888.00 2012-04-24 12:28:59.875 115 12508.67 41.48 54940.55 88888.00 2012-04-24 12:29:00.000 115 12508.67 41.45 54940.55 88888.00 2012-04-24 12:29:00.125 115 12508.70 41.45 54940.55 88888.00 2012-04-24 12:29:00.250 115 12508.67 41.45 54940.57 88888.00 2012-04-24 12:29:00.375 115 12508.67 41.42 54940.55 88888.00 2012-04-24 12:29:00.500 115 12508.70 41.45 54940.62 88888.00 2012-04-24 12:29:00.625 115 12508.75 41.45 54940.60 88888.00 2012-04-24 12:29:00.750 115 12508.77 41.40 54940.60 88888.00 2012-04-24 12:29:00.875 115 12508.67 41.40 54940.60 88888.00 2012-04-24 12:29:01.000 115 12508.67 41.40 54940.62 88888.00 2012-04-24 12:29:01.125 115 12508.70 41.40 54940.60 88888.00 2012-04-24 12:29:01.250 115 12508.70 41.40 54940.55 88888.00 2012-04-24 12:29:01.375 115 12508.70 41.42 54940.60 88888.00 2012-04-24 12:29:01.500 115 12508.77 41.42 54940.60 88888.00 2012-04-24 12:29:01.625 115 12508.83 41.40 54940.60 88888.00 2012-04-24 12:29:01.750 115 12508.77 41.38 54940.60 88888.00 2012-04-24 12:29:01.875 115 12508.77 41.38 54940.62 88888.00 2012-04-24 12:29:02.000 115 12508.77 41.40 54940.62 88888.00 2012-04-24 12:29:02.125 115 12508.77 41.40 54940.62 88888.00 2012-04-24 12:29:02.250 115 12508.67 41.38 54940.62 88888.00 2012-04-24 12:29:02.375 115 12508.77 41.40 54940.68 88888.00 2012-04-24 12:29:02.500 115 12508.77 41.42 54940.68 88888.00 2012-04-24 12:29:02.625 115 12508.73 41.40 54940.65 88888.00 2012-04-24 12:29:02.750 115 12508.73 41.40 54940.65 88888.00 2012-04-24 12:29:02.875 115 12508.80 41.38 54940.68 88888.00 2012-04-24 12:29:03.000 115 12508.75 41.33 54940.62 88888.00 2012-04-24 12:29:03.125 115 12508.70 41.35 54940.62 88888.00 2012-04-24 12:29:03.250 115 12508.70 41.35 54940.68 88888.00 2012-04-24 12:29:03.375 115 12508.75 41.33 54940.68 88888.00 2012-04-24 12:29:03.500 115 12508.75 41.33 54940.68 88888.00 2012-04-24 12:29:03.625 115 12508.67 41.35 54940.72 88888.00 2012-04-24 12:29:03.750 115 12508.67 41.38 54940.68 88888.00 2012-04-24 12:29:03.875 115 12508.73 41.35 54940.68 88888.00 2012-04-24 12:29:04.000 115 12508.75 41.33 54940.62 88888.00 2012-04-24 12:29:04.125 115 12508.75 41.35 54940.65 88888.00 2012-04-24 12:29:04.250 115 12508.67 41.30 54940.70 88888.00 2012-04-24 12:29:04.375 115 12508.73 41.33 54940.70 88888.00 2012-04-24 12:29:04.500 115 12508.77 41.30 54940.72 88888.00 2012-04-24 12:29:04.625 115 12508.77 41.33 54940.75 88888.00 2012-04-24 12:29:04.750 115 12508.73 41.30 54940.72 88888.00 2012-04-24 12:29:04.875 115 12508.67 41.27 54940.72 88888.00 2012-04-24 12:29:05.000 115 12508.67 41.27 54940.65 88888.00 2012-04-24 12:29:05.125 115 12508.70 41.27 54940.70 88888.00 2012-04-24 12:29:05.250 115 12508.67 41.25 54940.68 88888.00 2012-04-24 12:29:05.375 115 12508.67 41.25 54940.70 88888.00 2012-04-24 12:29:05.500 115 12508.67 41.25 54940.70 88888.00 2012-04-24 12:29:05.625 115 12508.70 41.25 54940.70 88888.00 2012-04-24 12:29:05.750 115 12508.67 41.27 54940.72 88888.00 2012-04-24 12:29:05.875 115 12508.70 41.25 54940.72 88888.00 2012-04-24 12:29:06.000 115 12508.70 41.23 54940.75 88888.00 2012-04-24 12:29:06.125 115 12508.65 41.23 54940.72 88888.00 2012-04-24 12:29:06.250 115 12508.65 41.23 54940.75 88888.00 2012-04-24 12:29:06.375 115 12508.73 41.20 54940.75 88888.00 2012-04-24 12:29:06.500 115 12508.70 41.23 54940.75 88888.00 2012-04-24 12:29:06.625 115 12508.70 41.20 54940.78 88888.00 2012-04-24 12:29:06.750 115 12508.75 41.20 54940.80 88888.00 2012-04-24 12:29:06.875 115 12508.80 41.23 54940.80 88888.00 2012-04-24 12:29:07.000 115 12508.77 41.20 54940.78 88888.00 2012-04-24 12:29:07.125 115 12508.75 41.20 54940.80 88888.00 2012-04-24 12:29:07.250 115 12508.75 41.20 54940.80 88888.00 2012-04-24 12:29:07.375 115 12508.75 41.20 54940.80 88888.00 2012-04-24 12:29:07.500 115 12508.75 41.20 54940.78 88888.00 2012-04-24 12:29:07.625 115 12508.77 41.20 54940.78 88888.00 2012-04-24 12:29:07.750 115 12508.75 41.20 54940.78 88888.00 2012-04-24 12:29:07.875 115 12508.73 41.20 54940.75 88888.00 2012-04-24 12:29:08.000 115 12508.67 41.20 54940.78 88888.00 2012-04-24 12:29:08.125 115 12508.60 41.20 54940.82 88888.00 2012-04-24 12:29:08.250 115 12508.60 41.15 54940.82 88888.00 2012-04-24 12:29:08.375 115 12508.67 41.17 54940.82 88888.00 2012-04-24 12:29:08.500 115 12508.73 41.15 54940.80 88888.00 2012-04-24 12:29:08.625 115 12508.70 41.20 54940.80 88888.00 2012-04-24 12:29:08.750 115 12508.73 41.23 54940.82 88888.00 2012-04-24 12:29:08.875 115 12508.75 41.17 54940.80 88888.00 2012-04-24 12:29:09.000 115 12508.73 41.17 54940.80 88888.00 2012-04-24 12:29:09.125 115 12508.70 41.17 54940.80 88888.00 2012-04-24 12:29:09.250 115 12508.67 41.17 54940.80 88888.00 2012-04-24 12:29:09.375 115 12508.67 41.23 54940.82 88888.00 2012-04-24 12:29:09.500 115 12508.73 41.20 54940.82 88888.00 2012-04-24 12:29:09.625 115 12508.73 41.17 54940.80 88888.00 2012-04-24 12:29:09.750 115 12508.73 41.15 54940.80 88888.00 2012-04-24 12:29:09.875 115 12508.67 41.12 54940.82 88888.00 2012-04-24 12:29:10.000 115 12508.70 41.12 54940.80 88888.00 2012-04-24 12:29:10.125 115 12508.67 41.17 54940.82 88888.00 2012-04-24 12:29:10.250 115 12508.70 41.15 54940.82 88888.00 2012-04-24 12:29:10.375 115 12508.73 41.12 54940.82 88888.00 2012-04-24 12:29:10.500 115 12508.70 41.12 54940.82 88888.00 2012-04-24 12:29:10.625 115 12508.67 41.12 54940.80 88888.00 2012-04-24 12:29:10.750 115 12508.58 41.15 54940.82 88888.00 2012-04-24 12:29:10.875 115 12508.58 41.17 54940.85 88888.00 2012-04-24 12:29:11.000 115 12508.58 41.20 54940.85 88888.00 2012-04-24 12:29:11.125 115 12508.60 41.15 54940.82 88888.00 2012-04-24 12:29:11.250 115 12508.62 41.12 54940.82 88888.00 2012-04-24 12:29:11.375 115 12508.65 41.12 54940.82 88888.00 2012-04-24 12:29:11.500 115 12508.62 41.15 54940.82 88888.00 2012-04-24 12:29:11.625 115 12508.58 41.17 54940.85 88888.00 2012-04-24 12:29:11.750 115 12508.60 41.15 54940.85 88888.00 2012-04-24 12:29:11.875 115 12508.62 41.12 54940.88 88888.00 2012-04-24 12:29:12.000 115 12508.70 41.17 54940.85 88888.00 2012-04-24 12:29:12.125 115 12508.70 41.12 54940.90 88888.00 2012-04-24 12:29:12.250 115 12508.65 41.17 54940.88 88888.00 2012-04-24 12:29:12.375 115 12508.70 41.12 54940.85 88888.00 2012-04-24 12:29:12.500 115 12508.70 41.15 54940.88 88888.00 2012-04-24 12:29:12.625 115 12508.67 41.15 54940.88 88888.00 2012-04-24 12:29:12.750 115 12508.60 41.15 54940.88 88888.00 2012-04-24 12:29:12.875 115 12508.60 41.12 54940.88 88888.00 2012-04-24 12:29:13.000 115 12508.67 41.12 54940.88 88888.00 2012-04-24 12:29:13.125 115 12508.67 41.12 54940.88 88888.00 2012-04-24 12:29:13.250 115 12508.65 41.08 54940.90 88888.00 2012-04-24 12:29:13.375 115 12508.65 41.10 54940.90 88888.00 2012-04-24 12:29:13.500 115 12508.65 41.08 54940.88 88888.00 2012-04-24 12:29:13.625 115 12508.65 41.08 54940.90 88888.00 2012-04-24 12:29:13.750 115 12508.58 41.08 54940.90 88888.00 2012-04-24 12:29:13.875 115 12508.55 41.10 54940.88 88888.00 2012-04-24 12:29:14.000 115 12508.52 41.10 54940.88 88888.00 2012-04-24 12:29:14.125 115 12508.58 41.10 54940.88 88888.00 2012-04-24 12:29:14.250 115 12508.60 41.08 54940.90 88888.00 2012-04-24 12:29:14.375 115 12508.62 41.08 54940.93 88888.00 2012-04-24 12:29:14.500 115 12508.55 41.10 54940.90 88888.00 2012-04-24 12:29:14.625 115 12508.55 41.10 54940.88 88888.00 2012-04-24 12:29:14.750 115 12508.60 41.08 54940.88 88888.00 2012-04-24 12:29:14.875 115 12508.65 41.08 54940.88 88888.00 2012-04-24 12:29:15.000 115 12508.67 41.10 54940.88 88888.00 2012-04-24 12:29:15.125 115 12508.60 41.10 54940.90 88888.00 2012-04-24 12:29:15.250 115 12508.52 41.08 54940.88 88888.00 2012-04-24 12:29:15.375 115 12508.62 41.02 54940.88 88888.00 2012-04-24 12:29:15.500 115 12508.67 41.02 54940.90 88888.00 2012-04-24 12:29:15.625 115 12508.70 41.02 54940.90 88888.00 2012-04-24 12:29:15.750 115 12508.67 41.08 54940.90 88888.00 2012-04-24 12:29:15.875 115 12508.65 41.05 54940.90 88888.00 2012-04-24 12:29:16.000 115 12508.65 41.02 54940.90 88888.00 2012-04-24 12:29:16.125 115 12508.67 41.00 54940.90 88888.00 2012-04-24 12:29:16.250 115 12508.62 41.02 54940.88 88888.00 2012-04-24 12:29:16.375 115 12508.60 41.02 54940.90 88888.00 2012-04-24 12:29:16.500 115 12508.60 41.02 54940.90 88888.00 2012-04-24 12:29:16.625 115 12508.60 41.00 54940.90 88888.00 2012-04-24 12:29:16.750 115 12508.58 41.02 54940.88 88888.00 2012-04-24 12:29:16.875 115 12508.55 41.02 54940.90 88888.00 2012-04-24 12:29:17.000 115 12508.58 41.00 54940.88 88888.00 2012-04-24 12:29:17.125 115 12508.60 41.02 54940.93 88888.00 2012-04-24 12:29:17.250 115 12508.60 41.00 54940.90 88888.00 2012-04-24 12:29:17.375 115 12508.62 40.98 54940.88 88888.00 2012-04-24 12:29:17.500 115 12508.67 40.98 54940.90 88888.00 2012-04-24 12:29:17.625 115 12508.70 41.00 54940.90 88888.00 2012-04-24 12:29:17.750 115 12508.62 40.98 54940.90 88888.00 2012-04-24 12:29:17.875 115 12508.60 41.00 54940.93 88888.00 2012-04-24 12:29:18.000 115 12508.65 41.00 54940.93 88888.00 2012-04-24 12:29:18.125 115 12508.65 40.98 54940.90 88888.00 2012-04-24 12:29:18.250 115 12508.62 41.00 54940.88 88888.00 2012-04-24 12:29:18.375 115 12508.65 41.05 54940.90 88888.00 2012-04-24 12:29:18.500 115 12508.65 41.02 54940.93 88888.00 2012-04-24 12:29:18.625 115 12508.65 41.05 54940.93 88888.00 2012-04-24 12:29:18.750 115 12508.60 41.02 54940.90 88888.00 2012-04-24 12:29:18.875 115 12508.60 41.05 54940.90 88888.00 2012-04-24 12:29:19.000 115 12508.62 41.02 54940.90 88888.00 2012-04-24 12:29:19.125 115 12508.55 41.02 54940.88 88888.00 2012-04-24 12:29:19.250 115 12508.55 41.02 54940.90 88888.00 2012-04-24 12:29:19.375 115 12508.60 41.05 54940.88 88888.00 2012-04-24 12:29:19.500 115 12508.60 41.02 54940.90 88888.00 2012-04-24 12:29:19.625 115 12508.60 41.08 54940.90 88888.00 2012-04-24 12:29:19.750 115 12508.58 41.08 54940.93 88888.00 2012-04-24 12:29:19.875 115 12508.60 41.08 54940.93 88888.00 2012-04-24 12:29:20.000 115 12508.60 41.05 54940.93 88888.00 2012-04-24 12:29:20.125 115 12508.58 41.05 54940.95 88888.00 2012-04-24 12:29:20.250 115 12508.58 41.02 54940.90 88888.00 2012-04-24 12:29:20.375 115 12508.60 41.05 54940.88 88888.00 2012-04-24 12:29:20.500 115 12508.58 41.08 54940.85 88888.00 2012-04-24 12:29:20.625 115 12508.58 41.10 54940.88 88888.00 2012-04-24 12:29:20.750 115 12508.55 41.12 54940.90 88888.00 2012-04-24 12:29:20.875 115 12508.55 41.15 54940.90 88888.00 2012-04-24 12:29:21.000 115 12508.52 41.15 54940.90 88888.00 2012-04-24 12:29:21.125 115 12508.65 41.12 54940.90 88888.00 2012-04-24 12:29:21.250 115 12508.60 41.10 54940.88 88888.00 2012-04-24 12:29:21.375 115 12508.58 41.12 54940.88 88888.00 2012-04-24 12:29:21.500 115 12508.62 41.12 54940.90 88888.00 2012-04-24 12:29:21.625 115 12508.67 41.12 54940.88 88888.00 2012-04-24 12:29:21.750 115 12508.70 41.10 54940.90 88888.00 2012-04-24 12:29:21.875 115 12508.70 41.10 54940.90 88888.00 2012-04-24 12:29:22.000 115 12508.65 41.08 54940.85 88888.00 2012-04-24 12:29:22.125 115 12508.65 41.10 54940.85 88888.00 2012-04-24 12:29:22.250 115 12508.60 41.10 54940.90 88888.00 2012-04-24 12:29:22.375 115 12508.65 41.08 54940.88 88888.00 2012-04-24 12:29:22.500 115 12508.65 41.05 54940.93 88888.00 2012-04-24 12:29:22.625 115 12508.60 41.10 54940.93 88888.00 2012-04-24 12:29:22.750 115 12508.60 41.10 54940.90 88888.00 2012-04-24 12:29:22.875 115 12508.62 41.10 54940.88 88888.00 2012-04-24 12:29:23.000 115 12508.52 41.08 54940.85 88888.00 2012-04-24 12:29:23.125 115 12508.48 41.08 54940.88 88888.00 2012-04-24 12:29:23.250 115 12508.50 41.08 54940.88 88888.00 2012-04-24 12:29:23.375 115 12508.60 41.10 54940.88 88888.00 2012-04-24 12:29:23.500 115 12508.55 41.08 54940.90 88888.00 2012-04-24 12:29:23.625 115 12508.55 41.05 54940.93 88888.00 2012-04-24 12:29:23.750 115 12508.55 41.08 54940.93 88888.00 2012-04-24 12:29:23.875 115 12508.60 41.08 54940.90 88888.00 2012-04-24 12:29:24.000 115 12508.62 41.02 54940.90 88888.00 2012-04-24 12:29:24.125 115 12508.60 40.98 54940.90 88888.00 2012-04-24 12:29:24.250 115 12508.50 40.98 54940.90 88888.00 2012-04-24 12:29:24.375 115 12508.60 40.98 54940.90 88888.00 2012-04-24 12:29:24.500 115 12508.70 41.00 54940.88 88888.00 2012-04-24 12:29:24.625 115 12508.67 40.98 54940.88 88888.00 2012-04-24 12:29:24.750 115 12508.67 40.98 54940.88 88888.00 2012-04-24 12:29:24.875 115 12508.70 40.90 54940.85 88888.00 2012-04-24 12:29:25.000 115 12508.73 40.95 54940.85 88888.00 2012-04-24 12:29:25.125 115 12508.73 40.98 54940.85 88888.00 2012-04-24 12:29:25.250 115 12508.75 40.98 54940.85 88888.00 2012-04-24 12:29:25.375 115 12508.75 40.95 54940.85 88888.00 2012-04-24 12:29:25.500 115 12508.70 40.90 54940.85 88888.00 2012-04-24 12:29:25.625 115 12508.70 40.92 54940.85 88888.00 2012-04-24 12:29:25.750 115 12508.70 40.92 54940.85 88888.00 2012-04-24 12:29:25.875 115 12508.70 40.95 54940.82 88888.00 2012-04-24 12:29:26.000 115 12508.75 40.95 54940.82 88888.00 2012-04-24 12:29:26.125 115 12508.77 40.92 54940.82 88888.00 2012-04-24 12:29:26.250 115 12508.70 40.90 54940.82 88888.00 2012-04-24 12:29:26.375 115 12508.73 40.92 54940.88 88888.00 2012-04-24 12:29:26.500 115 12508.70 40.92 54940.82 88888.00 2012-04-24 12:29:26.625 115 12508.75 40.92 54940.82 88888.00 2012-04-24 12:29:26.750 115 12508.80 40.90 54940.85 88888.00 2012-04-24 12:29:26.875 115 12508.83 40.90 54940.85 88888.00 2012-04-24 12:29:27.000 115 12508.77 40.85 54940.82 88888.00 2012-04-24 12:29:27.125 115 12508.75 40.88 54940.82 88888.00 2012-04-24 12:29:27.250 115 12508.77 40.85 54940.85 88888.00 2012-04-24 12:29:27.375 115 12508.77 40.85 54940.82 88888.00 2012-04-24 12:29:27.500 115 12508.77 40.88 54940.82 88888.00 2012-04-24 12:29:27.625 115 12508.80 40.88 54940.82 88888.00 2012-04-24 12:29:27.750 115 12508.85 40.88 54940.82 88888.00 2012-04-24 12:29:27.875 115 12508.88 40.85 54940.80 88888.00 2012-04-24 12:29:28.000 115 12508.88 40.83 54940.80 88888.00 2012-04-24 12:29:28.125 115 12508.85 40.83 54940.82 88888.00 2012-04-24 12:29:28.250 115 12508.88 40.83 54940.80 88888.00 2012-04-24 12:29:28.375 115 12508.92 40.83 54940.82 88888.00 2012-04-24 12:29:28.500 115 12508.92 40.80 54940.80 88888.00 2012-04-24 12:29:28.625 115 12508.95 40.80 54940.80 88888.00 2012-04-24 12:29:28.750 115 12509.00 40.80 54940.80 88888.00 2012-04-24 12:29:28.875 115 12509.00 40.80 54940.78 88888.00 2012-04-24 12:29:29.000 115 12508.92 40.77 54940.80 88888.00 2012-04-24 12:29:29.125 115 12508.88 40.77 54940.80 88888.00 2012-04-24 12:29:29.250 115 12508.85 40.75 54940.82 88888.00 2012-04-24 12:29:29.375 115 12508.88 40.75 54940.80 88888.00 2012-04-24 12:29:29.500 115 12508.92 40.77 54940.78 88888.00 2012-04-24 12:29:29.625 115 12508.95 40.83 54940.78 88888.00 2012-04-24 12:29:29.750 115 12508.98 40.77 54940.78 88888.00 2012-04-24 12:29:29.875 115 12509.05 40.75 54940.78 88888.00 2012-04-24 12:29:30.000 115 12509.08 40.75 54940.75 88888.00 2012-04-24 12:29:30.125 115 12509.00 40.75 54940.78 88888.00 2012-04-24 12:29:30.250 115 12509.00 40.75 54940.78 88888.00 2012-04-24 12:29:30.375 115 12509.02 40.75 54940.78 88888.00 2012-04-24 12:29:30.500 115 12509.00 40.75 54940.78 88888.00 2012-04-24 12:29:30.625 115 12509.05 40.75 54940.78 88888.00 2012-04-24 12:29:30.750 115 12509.05 40.75 54940.75 88888.00 2012-04-24 12:29:30.875 115 12509.02 40.73 54940.75 88888.00 2012-04-24 12:29:31.000 115 12509.08 40.75 54940.75 88888.00 2012-04-24 12:29:31.125 115 12509.05 40.70 54940.72 88888.00 2012-04-24 12:29:31.250 115 12509.15 40.67 54940.78 88888.00 2012-04-24 12:29:31.375 115 12509.23 40.70 54940.80 88888.00 2012-04-24 12:29:31.500 115 12509.17 40.73 54940.78 88888.00 2012-04-24 12:29:31.625 115 12509.17 40.70 54940.72 88888.00 2012-04-24 12:29:31.750 115 12509.15 40.67 54940.72 88888.00 2012-04-24 12:29:31.875 115 12509.15 40.67 54940.75 88888.00 2012-04-24 12:29:32.000 115 12509.23 40.70 54940.72 88888.00 2012-04-24 12:29:32.125 115 12509.27 40.70 54940.72 88888.00 2012-04-24 12:29:32.250 115 12509.23 40.65 54940.70 88888.00 2012-04-24 12:29:32.375 115 12509.23 40.62 54940.70 88888.00 2012-04-24 12:29:32.500 115 12509.17 40.65 54940.72 88888.00 2012-04-24 12:29:32.625 115 12509.17 40.67 54940.75 88888.00 2012-04-24 12:29:32.750 115 12509.23 40.67 54940.72 88888.00 2012-04-24 12:29:32.875 115 12509.25 40.65 54940.72 88888.00 2012-04-24 12:29:33.000 115 12509.30 40.62 54940.72 88888.00 2012-04-24 12:29:33.125 115 12509.33 40.65 54940.70 88888.00 2012-04-24 12:29:33.250 115 12509.30 40.65 54940.72 88888.00 2012-04-24 12:29:33.375 115 12509.25 40.62 54940.72 88888.00 2012-04-24 12:29:33.500 115 12509.23 40.62 54940.70 88888.00 2012-04-24 12:29:33.625 115 12509.23 40.60 54940.72 88888.00 2012-04-24 12:29:33.750 115 12509.17 40.65 54940.70 88888.00 2012-04-24 12:29:33.875 115 12509.15 40.65 54940.72 88888.00 2012-04-24 12:29:34.000 115 12509.23 40.65 54940.72 88888.00 2012-04-24 12:29:34.125 115 12509.23 40.60 54940.72 88888.00 2012-04-24 12:29:34.250 115 12509.23 40.60 54940.75 88888.00 2012-04-24 12:29:34.375 115 12509.25 40.62 54940.75 88888.00 2012-04-24 12:29:34.500 115 12509.30 40.60 54940.72 88888.00 2012-04-24 12:29:34.625 115 12509.35 40.62 54940.72 88888.00 2012-04-24 12:29:34.750 115 12509.33 40.60 54940.72 88888.00 2012-04-24 12:29:34.875 115 12509.33 40.62 54940.70 88888.00 2012-04-24 12:29:35.000 115 12509.33 40.58 54940.68 88888.00 2012-04-24 12:29:35.125 115 12509.35 40.58 54940.65 88888.00 2012-04-24 12:29:35.250 115 12509.35 40.58 54940.70 88888.00 2012-04-24 12:29:35.375 115 12509.42 40.58 54940.70 88888.00 2012-04-24 12:29:35.500 115 12509.40 40.58 54940.72 88888.00 2012-04-24 12:29:35.625 115 12509.35 40.58 54940.70 88888.00 2012-04-24 12:29:35.750 115 12509.40 40.60 54940.70 88888.00 2012-04-24 12:29:35.875 115 12509.40 40.58 54940.72 88888.00 2012-04-24 12:29:36.000 115 12509.40 40.58 54940.72 88888.00 2012-04-24 12:29:36.125 115 12509.48 40.58 54940.72 88888.00 2012-04-24 12:29:36.250 115 12509.45 40.58 54940.72 88888.00 2012-04-24 12:29:36.375 115 12509.45 40.55 54940.70 88888.00 2012-04-24 12:29:36.500 115 12509.52 40.55 54940.70 88888.00 2012-04-24 12:29:36.625 115 12509.58 40.58 54940.70 88888.00 2012-04-24 12:29:36.750 115 12509.58 40.58 54940.68 88888.00 2012-04-24 12:29:36.875 115 12509.55 40.58 54940.60 88888.00 2012-04-24 12:29:37.000 115 12509.50 40.55 54940.62 88888.00 2012-04-24 12:29:37.125 115 12509.48 40.58 54940.65 88888.00 2012-04-24 12:29:37.250 115 12509.50 40.58 54940.68 88888.00 2012-04-24 12:29:37.375 115 12509.55 40.58 54940.68 88888.00 2012-04-24 12:29:37.500 115 12509.58 40.58 54940.68 88888.00 2012-04-24 12:29:37.625 115 12509.60 40.58 54940.68 88888.00 2012-04-24 12:29:37.750 115 12509.60 40.55 54940.70 88888.00 2012-04-24 12:29:37.875 115 12509.55 40.58 54940.70 88888.00 2012-04-24 12:29:38.000 115 12509.58 40.60 54940.70 88888.00 2012-04-24 12:29:38.125 115 12509.62 40.55 54940.68 88888.00 2012-04-24 12:29:38.250 115 12509.60 40.50 54940.65 88888.00 2012-04-24 12:29:38.375 115 12509.58 40.50 54940.60 88888.00 2012-04-24 12:29:38.500 115 12509.58 40.55 54940.65 88888.00 2012-04-24 12:29:38.625 115 12509.58 40.58 54940.65 88888.00 2012-04-24 12:29:38.750 115 12509.55 40.55 54940.65 88888.00 2012-04-24 12:29:38.875 115 12509.50 40.50 54940.60 88888.00 2012-04-24 12:29:39.000 115 12509.52 40.48 54940.62 88888.00 2012-04-24 12:29:39.125 115 12509.60 40.50 54940.60 88888.00 2012-04-24 12:29:39.250 115 12509.60 40.50 54940.62 88888.00 2012-04-24 12:29:39.375 115 12509.65 40.52 54940.65 88888.00 2012-04-24 12:29:39.500 115 12509.70 40.55 54940.65 88888.00 2012-04-24 12:29:39.625 115 12509.67 40.55 54940.68 88888.00 2012-04-24 12:29:39.750 115 12509.70 40.52 54940.62 88888.00 2012-04-24 12:29:39.875 115 12509.73 40.52 54940.62 88888.00 2012-04-24 12:29:40.000 115 12509.67 40.48 54940.57 88888.00 2012-04-24 12:29:40.125 115 12509.67 40.48 54940.60 88888.00 2012-04-24 12:29:40.250 115 12509.73 40.45 54940.60 88888.00 2012-04-24 12:29:40.375 115 12509.83 40.50 54940.60 88888.00 2012-04-24 12:29:40.500 115 12509.80 40.50 54940.55 88888.00 2012-04-24 12:29:40.625 115 12509.83 40.50 54940.55 88888.00 2012-04-24 12:29:40.750 115 12509.83 40.48 54940.60 88888.00 2012-04-24 12:29:40.875 115 12509.80 40.48 54940.62 88888.00 2012-04-24 12:29:41.000 115 12509.80 40.42 54940.60 88888.00 2012-04-24 12:29:41.125 115 12509.80 40.45 54940.60 88888.00 2012-04-24 12:29:41.250 115 12509.80 40.45 54940.60 88888.00 2012-04-24 12:29:41.375 115 12509.85 40.45 54940.60 88888.00 2012-04-24 12:29:41.500 115 12509.83 40.40 54940.60 88888.00 2012-04-24 12:29:41.625 115 12509.80 40.40 54940.57 88888.00 2012-04-24 12:29:41.750 115 12509.75 40.42 54940.57 88888.00 2012-04-24 12:29:41.875 115 12509.75 40.42 54940.62 88888.00 2012-04-24 12:29:42.000 115 12509.73 40.40 54940.60 88888.00 2012-04-24 12:29:42.125 115 12509.80 40.40 54940.57 88888.00 2012-04-24 12:29:42.250 115 12509.80 40.40 54940.60 88888.00 2012-04-24 12:29:42.375 115 12509.80 40.40 54940.62 88888.00 2012-04-24 12:29:42.500 115 12509.77 40.40 54940.60 88888.00 2012-04-24 12:29:42.625 115 12509.77 40.38 54940.60 88888.00 2012-04-24 12:29:42.750 115 12509.80 40.40 54940.60 88888.00 2012-04-24 12:29:42.875 115 12509.80 40.40 54940.62 88888.00 2012-04-24 12:29:43.000 115 12509.85 40.40 54940.60 88888.00 2012-04-24 12:29:43.125 115 12509.83 40.40 54940.60 88888.00 2012-04-24 12:29:43.250 115 12509.77 40.38 54940.57 88888.00 2012-04-24 12:29:43.375 115 12509.88 40.35 54940.57 88888.00 2012-04-24 12:29:43.500 115 12509.92 40.35 54940.55 88888.00 2012-04-24 12:29:43.625 115 12509.88 40.35 54940.55 88888.00 2012-04-24 12:29:43.750 115 12509.85 40.35 54940.60 88888.00 2012-04-24 12:29:43.875 115 12509.80 40.38 54940.60 88888.00 2012-04-24 12:29:44.000 115 12509.85 40.40 54940.57 88888.00 2012-04-24 12:29:44.125 115 12509.92 40.40 54940.60 88888.00 2012-04-24 12:29:44.250 115 12509.85 40.33 54940.60 88888.00 2012-04-24 12:29:44.375 115 12509.83 40.33 54940.60 88888.00 2012-04-24 12:29:44.500 115 12509.85 40.33 54940.62 88888.00 2012-04-24 12:29:44.625 115 12509.90 40.33 54940.57 88888.00 2012-04-24 12:29:44.750 115 12509.90 40.33 54940.57 88888.00 2012-04-24 12:29:44.875 115 12509.92 40.30 54940.62 88888.00 2012-04-24 12:29:45.000 115 12509.88 40.27 54940.57 88888.00 2012-04-24 12:29:45.125 115 12509.85 40.30 54940.60 88888.00 2012-04-24 12:29:45.250 115 12509.88 40.30 54940.60 88888.00 2012-04-24 12:29:45.375 115 12509.95 40.30 54940.55 88888.00 2012-04-24 12:29:45.500 115 12510.00 40.27 54940.55 88888.00 2012-04-24 12:29:45.625 115 12509.95 40.25 54940.60 88888.00 2012-04-24 12:29:45.750 115 12509.90 40.25 54940.57 88888.00 2012-04-24 12:29:45.875 115 12509.90 40.23 54940.55 88888.00 2012-04-24 12:29:46.000 115 12509.88 40.20 54940.57 88888.00 2012-04-24 12:29:46.125 115 12509.95 40.20 54940.57 88888.00 2012-04-24 12:29:46.250 115 12510.00 40.25 54940.62 88888.00 2012-04-24 12:29:46.375 115 12510.02 40.25 54940.62 88888.00 2012-04-24 12:29:46.500 115 12510.05 40.27 54940.55 88888.00 2012-04-24 12:29:46.625 115 12510.02 40.23 54940.60 88888.00 2012-04-24 12:29:46.750 115 12510.00 40.25 54940.62 88888.00 2012-04-24 12:29:46.875 115 12509.98 40.23 54940.57 88888.00 2012-04-24 12:29:47.000 115 12510.08 40.23 54940.57 88888.00 2012-04-24 12:29:47.125 115 12510.05 40.17 54940.60 88888.00 2012-04-24 12:29:47.250 115 12510.02 40.20 54940.60 88888.00 2012-04-24 12:29:47.375 115 12510.00 40.20 54940.57 88888.00 2012-04-24 12:29:47.500 115 12510.05 40.17 54940.57 88888.00 2012-04-24 12:29:47.625 115 12510.10 40.20 54940.65 88888.00 2012-04-24 12:29:47.750 115 12510.08 40.20 54940.60 88888.00 2012-04-24 12:29:47.875 115 12509.98 40.23 54940.65 88888.00 2012-04-24 12:29:48.000 115 12509.98 40.23 54940.65 88888.00 2012-04-24 12:29:48.125 115 12510.05 40.23 54940.62 88888.00 2012-04-24 12:29:48.250 115 12510.08 40.23 54940.57 88888.00 2012-04-24 12:29:48.375 115 12510.12 40.20 54940.55 88888.00 2012-04-24 12:29:48.500 115 12510.12 40.15 54940.55 88888.00 2012-04-24 12:29:48.625 115 12510.10 40.15 54940.55 88888.00 2012-04-24 12:29:48.750 115 12510.05 40.20 54940.57 88888.00 2012-04-24 12:29:48.875 115 12510.10 40.17 54940.53 88888.00 2012-04-24 12:29:49.000 115 12510.15 40.20 54940.57 88888.00 2012-04-24 12:29:49.125 115 12510.10 40.20 54940.57 88888.00 2012-04-24 12:29:49.250 115 12510.05 40.20 54940.57 88888.00 2012-04-24 12:29:49.375 115 12510.08 40.15 54940.55 88888.00 2012-04-24 12:29:49.500 115 12510.12 40.17 54940.57 88888.00 2012-04-24 12:29:49.625 115 12510.20 40.20 54940.55 88888.00 2012-04-24 12:29:49.750 115 12510.17 40.17 54940.55 88888.00 2012-04-24 12:29:49.875 115 12510.15 40.17 54940.55 88888.00 2012-04-24 12:29:50.000 115 12510.12 40.15 54940.55 88888.00 2012-04-24 12:29:50.125 115 12510.20 40.17 54940.53 88888.00 2012-04-24 12:29:50.250 115 12510.17 40.17 54940.55 88888.00 2012-04-24 12:29:50.375 115 12510.25 40.17 54940.57 88888.00 2012-04-24 12:29:50.500 115 12510.30 40.17 54940.55 88888.00 2012-04-24 12:29:50.625 115 12510.30 40.17 54940.53 88888.00 2012-04-24 12:29:50.750 115 12510.30 40.17 54940.57 88888.00 2012-04-24 12:29:50.875 115 12510.25 40.12 54940.53 88888.00 2012-04-24 12:29:51.000 115 12510.23 40.12 54940.55 88888.00 2012-04-24 12:29:51.125 115 12510.23 40.17 54940.53 88888.00 2012-04-24 12:29:51.250 115 12510.23 40.15 54940.50 88888.00 2012-04-24 12:29:51.375 115 12510.27 40.15 54940.53 88888.00 2012-04-24 12:29:51.500 115 12510.30 40.15 54940.53 88888.00 2012-04-24 12:29:51.625 115 12510.27 40.15 54940.55 88888.00 2012-04-24 12:29:51.750 115 12510.27 40.20 54940.57 88888.00 2012-04-24 12:29:51.875 115 12510.35 40.20 54940.57 88888.00 2012-04-24 12:29:52.000 115 12510.35 40.15 54940.57 88888.00 2012-04-24 12:29:52.125 115 12510.25 40.10 54940.57 88888.00 2012-04-24 12:29:52.250 115 12510.25 40.10 54940.57 88888.00 2012-04-24 12:29:52.375 115 12510.35 40.10 54940.60 88888.00 2012-04-24 12:29:52.500 115 12510.38 40.12 54940.57 88888.00 2012-04-24 12:29:52.625 115 12510.35 40.10 54940.57 88888.00 2012-04-24 12:29:52.750 115 12510.38 40.10 54940.55 88888.00 2012-04-24 12:29:52.875 115 12510.42 40.12 54940.57 88888.00 2012-04-24 12:29:53.000 115 12510.48 40.10 54940.57 88888.00 2012-04-24 12:29:53.125 115 12510.48 40.08 54940.57 88888.00 2012-04-24 12:29:53.250 115 12510.40 40.10 54940.60 88888.00 2012-04-24 12:29:53.375 115 12510.40 40.10 54940.57 88888.00 2012-04-24 12:29:53.500 115 12510.35 40.05 54940.60 88888.00 2012-04-24 12:29:53.625 115 12510.27 40.05 54940.57 88888.00 2012-04-24 12:29:53.750 115 12510.23 40.08 54940.60 88888.00 2012-04-24 12:29:53.875 115 12510.23 40.08 54940.57 88888.00 2012-04-24 12:29:54.000 115 12510.25 40.08 54940.55 88888.00 2012-04-24 12:29:54.125 115 12510.33 40.02 54940.55 88888.00 2012-04-24 12:29:54.250 115 12510.40 40.00 54940.50 88888.00 2012-04-24 12:29:54.375 115 12510.38 40.00 54940.53 88888.00 2012-04-24 12:29:54.500 115 12510.33 40.02 54940.57 88888.00 2012-04-24 12:29:54.625 115 12510.27 40.00 54940.57 88888.00 2012-04-24 12:29:54.750 115 12510.30 40.00 54940.57 88888.00 2012-04-24 12:29:54.875 115 12510.35 40.00 54940.62 88888.00 2012-04-24 12:29:55.000 115 12510.33 40.00 54940.57 88888.00 2012-04-24 12:29:55.125 115 12510.33 39.95 54940.62 88888.00 2012-04-24 12:29:55.250 115 12510.38 39.95 54940.60 88888.00 2012-04-24 12:29:55.375 115 12510.40 39.95 54940.62 88888.00 2012-04-24 12:29:55.500 115 12510.27 39.95 54940.62 88888.00 2012-04-24 12:29:55.625 115 12510.25 39.92 54940.57 88888.00 2012-04-24 12:29:55.750 115 12510.38 39.95 54940.57 88888.00 2012-04-24 12:29:55.875 115 12510.40 39.92 54940.60 88888.00 2012-04-24 12:29:56.000 115 12510.35 39.90 54940.57 88888.00 2012-04-24 12:29:56.125 115 12510.30 39.88 54940.62 88888.00 2012-04-24 12:29:56.250 115 12510.30 39.90 54940.62 88888.00 2012-04-24 12:29:56.375 115 12510.27 39.90 54940.60 88888.00 2012-04-24 12:29:56.500 115 12510.30 39.90 54940.65 88888.00 2012-04-24 12:29:56.625 115 12510.35 39.88 54940.65 88888.00 2012-04-24 12:29:56.750 115 12510.35 39.88 54940.60 88888.00 2012-04-24 12:29:56.875 115 12510.33 39.85 54940.62 88888.00 2012-04-24 12:29:57.000 115 12510.35 39.85 54940.62 88888.00 2012-04-24 12:29:57.125 115 12510.35 39.83 54940.62 88888.00 2012-04-24 12:29:57.250 115 12510.30 39.80 54940.62 88888.00 2012-04-24 12:29:57.375 115 12510.35 39.88 54940.65 88888.00 2012-04-24 12:29:57.500 115 12510.35 39.88 54940.68 88888.00 2012-04-24 12:29:57.625 115 12510.35 39.88 54940.62 88888.00 2012-04-24 12:29:57.750 115 12510.35 39.83 54940.60 88888.00 2012-04-24 12:29:57.875 115 12510.27 39.80 54940.68 88888.00 2012-04-24 12:29:58.000 115 12510.27 39.77 54940.65 88888.00 2012-04-24 12:29:58.125 115 12510.35 39.80 54940.65 88888.00 2012-04-24 12:29:58.250 115 12510.30 39.80 54940.68 88888.00 2012-04-24 12:29:58.375 115 12510.27 39.85 54940.65 88888.00 2012-04-24 12:29:58.500 115 12510.27 39.83 54940.62 88888.00 2012-04-24 12:29:58.625 115 12510.33 39.80 54940.68 88888.00 2012-04-24 12:29:58.750 115 12510.30 39.80 54940.62 88888.00 2012-04-24 12:29:58.875 115 12510.27 39.80 54940.70 88888.00 2012-04-24 12:29:59.000 115 12510.33 39.80 54940.70 88888.00 2012-04-24 12:29:59.125 115 12510.27 39.77 54940.72 88888.00 2012-04-24 12:29:59.250 115 12510.25 39.77 54940.70 88888.00 2012-04-24 12:29:59.375 115 12510.27 39.75 54940.72 88888.00 2012-04-24 12:29:59.500 115 12510.25 39.73 54940.68 88888.00 2012-04-24 12:29:59.625 115 12510.25 39.73 54940.70 88888.00 2012-04-24 12:29:59.750 115 12510.30 39.73 54940.70 88888.00 2012-04-24 12:29:59.875 115 12510.33 39.70 54940.70 88888.00 2012-04-24 12:30:00.000 115 12510.35 39.70 54940.72 88888.00 2012-04-24 12:30:00.125 115 12510.30 39.70 54940.72 88888.00 2012-04-24 12:30:00.250 115 12510.20 39.67 54940.72 88888.00 2012-04-24 12:30:00.375 115 12510.30 39.73 54940.72 88888.00 2012-04-24 12:30:00.500 115 12510.30 39.75 54940.70 88888.00 2012-04-24 12:30:00.625 115 12510.20 39.73 54940.72 88888.00 2012-04-24 12:30:00.750 115 12510.23 39.70 54940.72 88888.00 2012-04-24 12:30:00.875 115 12510.23 39.67 54940.72 88888.00 2012-04-24 12:30:01.000 115 12510.27 39.70 54940.72 88888.00 2012-04-24 12:30:01.125 115 12510.30 39.67 54940.72 88888.00 2012-04-24 12:30:01.250 115 12510.25 39.67 54940.70 88888.00 2012-04-24 12:30:01.375 115 12510.27 39.70 54940.75 88888.00 2012-04-24 12:30:01.500 115 12510.33 39.73 54940.75 88888.00 2012-04-24 12:30:01.625 115 12510.30 39.70 54940.75 88888.00 2012-04-24 12:30:01.750 115 12510.25 39.67 54940.75 88888.00 2012-04-24 12:30:01.875 115 12510.20 39.67 54940.75 88888.00 2012-04-24 12:30:02.000 115 12510.25 39.67 54940.78 88888.00 2012-04-24 12:30:02.125 115 12510.33 39.65 54940.75 88888.00 2012-04-24 12:30:02.250 115 12510.25 39.67 54940.78 88888.00 2012-04-24 12:30:02.375 115 12510.23 39.65 54940.75 88888.00 2012-04-24 12:30:02.500 115 12510.35 39.70 54940.75 88888.00 2012-04-24 12:30:02.625 115 12510.38 39.67 54940.78 88888.00 2012-04-24 12:30:02.750 115 12510.25 39.62 54940.75 88888.00 2012-04-24 12:30:02.875 115 12510.23 39.65 54940.78 88888.00 2012-04-24 12:30:03.000 115 12510.27 39.62 54940.80 88888.00 2012-04-24 12:30:03.125 115 12510.27 39.60 54940.80 88888.00 2012-04-24 12:30:03.250 115 12510.20 39.62 54940.80 88888.00 2012-04-24 12:30:03.375 115 12510.23 39.62 54940.78 88888.00 2012-04-24 12:30:03.500 115 12510.17 39.62 54940.75 88888.00 2012-04-24 12:30:03.625 115 12510.20 39.62 54940.78 88888.00 2012-04-24 12:30:03.750 115 12510.23 39.62 54940.80 88888.00 2012-04-24 12:30:03.875 115 12510.23 39.60 54940.80 88888.00 2012-04-24 12:30:04.000 115 12510.23 39.60 54940.80 88888.00 2012-04-24 12:30:04.125 115 12510.30 39.60 54940.82 88888.00 2012-04-24 12:30:04.250 115 12510.35 39.60 54940.82 88888.00 2012-04-24 12:30:04.375 115 12510.35 39.58 54940.80 88888.00 2012-04-24 12:30:04.500 115 12510.33 39.52 54940.80 88888.00 2012-04-24 12:30:04.625 115 12510.27 39.58 54940.78 88888.00 2012-04-24 12:30:04.750 115 12510.23 39.60 54940.82 88888.00 2012-04-24 12:30:04.875 115 12510.20 39.58 54940.82 88888.00 2012-04-24 12:30:05.000 115 12510.17 39.55 54940.85 88888.00 2012-04-24 12:30:05.125 115 12510.27 39.55 54940.88 88888.00 2012-04-24 12:30:05.250 115 12510.25 39.62 54940.88 88888.00 2012-04-24 12:30:05.375 115 12510.23 39.60 54940.82 88888.00 2012-04-24 12:30:05.500 115 12510.27 39.58 54940.82 88888.00 2012-04-24 12:30:05.625 115 12510.27 39.58 54940.82 88888.00 2012-04-24 12:30:05.750 115 12510.25 39.60 54940.82 88888.00 2012-04-24 12:30:05.875 115 12510.30 39.58 54940.82 88888.00 2012-04-24 12:30:06.000 115 12510.23 39.55 54940.82 88888.00 2012-04-24 12:30:06.125 115 12510.15 39.58 54940.85 88888.00 2012-04-24 12:30:06.250 115 12510.08 39.52 54940.85 88888.00 2012-04-24 12:30:06.375 115 12510.10 39.50 54940.85 88888.00 2012-04-24 12:30:06.500 115 12510.20 39.50 54940.82 88888.00 2012-04-24 12:30:06.625 115 12510.20 39.52 54940.85 88888.00 2012-04-24 12:30:06.750 115 12510.12 39.58 54940.82 88888.00 2012-04-24 12:30:06.875 115 12510.15 39.60 54940.82 88888.00 2012-04-24 12:30:07.000 115 12510.17 39.55 54940.82 88888.00 2012-04-24 12:30:07.125 115 12510.20 39.58 54940.82 88888.00 2012-04-24 12:30:07.250 115 12510.20 39.55 54940.88 88888.00 2012-04-24 12:30:07.375 115 12510.20 39.58 54940.85 88888.00 2012-04-24 12:30:07.500 115 12510.25 39.55 54940.85 88888.00 2012-04-24 12:30:07.625 115 12510.27 39.52 54940.88 88888.00 2012-04-24 12:30:07.750 115 12510.25 39.52 54940.85 88888.00 2012-04-24 12:30:07.875 115 12510.15 39.52 54940.88 88888.00 2012-04-24 12:30:08.000 115 12510.12 39.52 54940.90 88888.00 2012-04-24 12:30:08.125 115 12510.15 39.55 54940.88 88888.00 2012-04-24 12:30:08.250 115 12510.15 39.52 54940.88 88888.00 2012-04-24 12:30:08.375 115 12510.15 39.52 54940.85 88888.00 2012-04-24 12:30:08.500 115 12510.17 39.55 54940.88 88888.00 2012-04-24 12:30:08.625 115 12510.12 39.58 54940.90 88888.00 2012-04-24 12:30:08.750 115 12510.17 39.58 54940.90 88888.00 2012-04-24 12:30:08.875 115 12510.27 39.55 54940.93 88888.00 2012-04-24 12:30:09.000 115 12510.23 39.52 54940.90 88888.00 2012-04-24 12:30:09.125 115 12510.12 39.55 54940.93 88888.00 2012-04-24 12:30:09.250 115 12510.12 39.52 54940.93 88888.00 2012-04-24 12:30:09.375 115 12510.23 39.55 54940.93 88888.00 2012-04-24 12:30:09.500 115 12510.30 39.52 54940.90 88888.00 2012-04-24 12:30:09.625 115 12510.27 39.55 54940.93 88888.00 2012-04-24 12:30:09.750 115 12510.23 39.52 54940.90 88888.00 2012-04-24 12:30:09.875 115 12510.23 39.52 54940.90 88888.00 2012-04-24 12:30:10.000 115 12510.17 39.52 54940.90 88888.00 2012-04-24 12:30:10.125 115 12510.17 39.52 54940.93 88888.00 2012-04-24 12:30:10.250 115 12510.17 39.50 54940.93 88888.00 2012-04-24 12:30:10.375 115 12510.20 39.48 54940.90 88888.00 2012-04-24 12:30:10.500 115 12510.15 39.48 54940.90 88888.00 2012-04-24 12:30:10.625 115 12510.08 39.45 54940.90 88888.00 2012-04-24 12:30:10.750 115 12510.08 39.48 54940.93 88888.00 2012-04-24 12:30:10.875 115 12510.12 39.45 54940.90 88888.00 2012-04-24 12:30:11.000 115 12510.15 39.48 54940.90 88888.00 2012-04-24 12:30:11.125 115 12510.20 39.50 54940.93 88888.00 2012-04-24 12:30:11.250 115 12510.17 39.42 54940.90 88888.00 2012-04-24 12:30:11.375 115 12510.17 39.42 54940.93 88888.00 2012-04-24 12:30:11.500 115 12510.15 39.38 54940.93 88888.00 2012-04-24 12:30:11.625 115 12510.17 39.45 54940.95 88888.00 2012-04-24 12:30:11.750 115 12510.20 39.48 54940.95 88888.00 2012-04-24 12:30:11.875 115 12510.23 39.45 54940.95 88888.00 2012-04-24 12:30:12.000 115 12510.17 39.48 54940.93 88888.00 2012-04-24 12:30:12.125 115 12510.15 39.42 54940.95 88888.00 2012-04-24 12:30:12.250 115 12510.20 39.45 54940.95 88888.00 2012-04-24 12:30:12.375 115 12510.27 39.50 54940.95 88888.00 2012-04-24 12:30:12.500 115 12510.20 39.50 54940.93 88888.00 2012-04-24 12:30:12.625 115 12510.20 39.50 54940.93 88888.00 2012-04-24 12:30:12.750 115 12510.25 39.48 54940.93 88888.00 2012-04-24 12:30:12.875 115 12510.27 39.42 54940.95 88888.00 2012-04-24 12:30:13.000 115 12510.25 39.38 54940.93 88888.00 2012-04-24 12:30:13.125 115 12510.27 39.40 54940.95 88888.00 2012-04-24 12:30:13.250 115 12510.27 39.42 54940.95 88888.00 2012-04-24 12:30:13.375 115 12510.27 39.40 54940.95 88888.00 2012-04-24 12:30:13.500 115 12510.20 39.45 54940.95 88888.00 2012-04-24 12:30:13.625 115 12510.25 39.45 54940.95 88888.00 2012-04-24 12:30:13.750 115 12510.30 39.45 54940.97 88888.00 2012-04-24 12:30:13.875 115 12510.33 39.42 54940.97 88888.00 2012-04-24 12:30:14.000 115 12510.33 39.45 54940.97 88888.00 2012-04-24 12:30:14.125 115 12510.35 39.45 54941.00 88888.00 2012-04-24 12:30:14.250 115 12510.30 39.40 54941.00 88888.00 2012-04-24 12:30:14.375 115 12510.30 39.42 54941.00 88888.00 2012-04-24 12:30:14.500 115 12510.30 39.48 54941.00 88888.00 2012-04-24 12:30:14.625 115 12510.27 39.48 54941.00 88888.00 2012-04-24 12:30:14.750 115 12510.27 39.40 54940.97 88888.00 2012-04-24 12:30:14.875 115 12510.25 39.42 54940.95 88888.00 2012-04-24 12:30:15.000 115 12510.17 39.45 54940.97 88888.00 2012-04-24 12:30:15.125 115 12510.20 39.42 54941.00 88888.00 2012-04-24 12:30:15.250 115 12510.25 39.42 54941.00 88888.00 2012-04-24 12:30:15.375 115 12510.25 39.45 54941.00 88888.00 2012-04-24 12:30:15.500 115 12510.17 39.48 54941.00 88888.00 2012-04-24 12:30:15.625 115 12510.12 39.48 54940.97 88888.00 2012-04-24 12:30:15.750 115 12510.08 39.45 54940.97 88888.00 2012-04-24 12:30:15.875 115 12510.12 39.50 54940.97 88888.00 2012-04-24 12:30:16.000 115 12510.20 39.48 54940.95 88888.00 2012-04-24 12:30:16.125 115 12510.12 39.48 54940.95 88888.00 2012-04-24 12:30:16.250 115 12510.10 39.45 54941.00 88888.00 2012-04-24 12:30:16.375 115 12510.05 39.45 54941.03 88888.00 2012-04-24 12:30:16.500 115 12509.98 39.48 54941.03 88888.00 2012-04-24 12:30:16.625 115 12510.05 39.52 54941.00 88888.00 2012-04-24 12:30:16.750 115 12510.02 39.52 54941.00 88888.00 2012-04-24 12:30:16.875 115 12510.02 39.52 54941.03 88888.00 2012-04-24 12:30:17.000 115 12510.02 39.55 54941.03 88888.00 2012-04-24 12:30:17.125 115 12509.98 39.52 54941.03 88888.00 2012-04-24 12:30:17.250 115 12509.95 39.50 54941.03 88888.00 2012-04-24 12:30:17.375 115 12510.00 39.52 54941.03 88888.00 2012-04-24 12:30:17.500 115 12510.02 39.52 54941.05 88888.00 2012-04-24 12:30:17.625 115 12510.05 39.52 54941.03 88888.00 2012-04-24 12:30:17.750 115 12510.05 39.50 54941.00 88888.00 2012-04-24 12:30:17.875 115 12510.12 39.50 54941.05 88888.00 2012-04-24 12:30:18.000 115 12510.12 39.58 54941.05 88888.00 2012-04-24 12:30:18.125 115 12510.05 39.60 54941.05 88888.00 2012-04-24 12:30:18.250 115 12509.95 39.52 54941.07 88888.00 2012-04-24 12:30:18.375 115 12510.00 39.52 54941.03 88888.00 2012-04-24 12:30:18.500 115 12510.00 39.50 54941.03 88888.00 2012-04-24 12:30:18.625 115 12510.00 39.52 54941.05 88888.00 2012-04-24 12:30:18.750 115 12509.98 39.58 54941.07 88888.00 2012-04-24 12:30:18.875 115 12509.95 39.58 54941.07 88888.00 2012-04-24 12:30:19.000 115 12509.98 39.52 54941.07 88888.00 2012-04-24 12:30:19.125 115 12510.00 39.52 54941.07 88888.00 2012-04-24 12:30:19.250 115 12510.02 39.55 54941.10 88888.00 2012-04-24 12:30:19.375 115 12510.08 39.55 54941.10 88888.00 2012-04-24 12:30:19.500 115 12510.12 39.52 54941.10 88888.00 2012-04-24 12:30:19.625 115 12510.15 39.50 54941.12 88888.00 2012-04-24 12:30:19.750 115 12510.12 39.52 54941.07 88888.00 2012-04-24 12:30:19.875 115 12510.08 39.52 54941.05 88888.00 2012-04-24 12:30:20.000 115 12510.10 39.55 54941.05 88888.00 2012-04-24 12:30:20.125 115 12510.10 39.55 54941.07 88888.00 2012-04-24 12:30:20.250 115 12509.98 39.50 54941.07 88888.00 2012-04-24 12:30:20.375 115 12509.98 39.52 54941.07 88888.00 2012-04-24 12:30:20.500 115 12509.95 39.52 54941.07 88888.00 2012-04-24 12:30:20.625 115 12510.05 39.50 54941.10 88888.00 2012-04-24 12:30:20.750 115 12510.02 39.58 54941.10 88888.00 2012-04-24 12:30:20.875 115 12510.02 39.58 54941.10 88888.00 2012-04-24 12:30:21.000 115 12510.05 39.58 54941.10 88888.00 2012-04-24 12:30:21.125 115 12509.98 39.58 54941.12 88888.00 2012-04-24 12:30:21.250 115 12509.90 39.55 54941.15 88888.00 2012-04-24 12:30:21.375 115 12509.88 39.60 54941.18 88888.00 2012-04-24 12:30:21.500 115 12509.90 39.60 54941.15 88888.00 2012-04-24 12:30:21.625 115 12509.88 39.58 54941.15 88888.00 2012-04-24 12:30:21.750 115 12509.92 39.55 54941.12 88888.00 2012-04-24 12:30:21.875 115 12509.95 39.50 54941.12 88888.00 2012-04-24 12:30:22.000 115 12509.98 39.58 54941.10 88888.00 2012-04-24 12:30:22.125 115 12509.95 39.60 54941.12 88888.00 2012-04-24 12:30:22.250 115 12509.90 39.60 54941.12 88888.00 2012-04-24 12:30:22.375 115 12509.88 39.58 54941.15 88888.00 2012-04-24 12:30:22.500 115 12509.90 39.62 54941.15 88888.00 2012-04-24 12:30:22.625 115 12509.92 39.60 54941.15 88888.00 2012-04-24 12:30:22.750 115 12509.92 39.62 54941.12 88888.00 2012-04-24 12:30:22.875 115 12509.95 39.62 54941.15 88888.00 2012-04-24 12:30:23.000 115 12509.95 39.60 54941.12 88888.00 2012-04-24 12:30:23.125 115 12509.98 39.62 54941.15 88888.00 2012-04-24 12:30:23.250 115 12509.95 39.62 54941.18 88888.00 2012-04-24 12:30:23.375 115 12509.90 39.62 54941.15 88888.00 2012-04-24 12:30:23.500 115 12509.88 39.62 54941.18 88888.00 2012-04-24 12:30:23.625 115 12509.90 39.65 54941.20 88888.00 2012-04-24 12:30:23.750 115 12509.92 39.65 54941.18 88888.00 2012-04-24 12:30:23.875 115 12509.90 39.62 54941.15 88888.00 2012-04-24 12:30:24.000 115 12509.92 39.60 54941.12 88888.00 2012-04-24 12:30:24.125 115 12509.92 39.62 54941.12 88888.00 2012-04-24 12:30:24.250 115 12509.92 39.67 54941.15 88888.00 2012-04-24 12:30:24.375 115 12509.90 39.67 54941.15 88888.00 2012-04-24 12:30:24.500 115 12509.85 39.67 54941.12 88888.00 2012-04-24 12:30:24.625 115 12509.85 39.65 54941.15 88888.00 2012-04-24 12:30:24.750 115 12509.92 39.67 54941.15 88888.00 2012-04-24 12:30:24.875 115 12509.92 39.70 54941.15 88888.00 2012-04-24 12:30:25.000 115 12509.85 39.73 54941.12 88888.00 2012-04-24 12:30:25.125 115 12509.83 39.70 54941.15 88888.00 2012-04-24 12:30:25.250 115 12509.83 39.73 54941.15 88888.00 2012-04-24 12:30:25.375 115 12509.92 39.73 54941.12 88888.00 2012-04-24 12:30:25.500 115 12509.92 39.80 54941.10 88888.00 2012-04-24 12:30:25.625 115 12509.83 39.77 54941.12 88888.00 2012-04-24 12:30:25.750 115 12509.77 39.75 54941.12 88888.00 2012-04-24 12:30:25.875 115 12509.83 39.77 54941.12 88888.00 2012-04-24 12:30:26.000 115 12509.85 39.77 54941.12 88888.00 2012-04-24 12:30:26.125 115 12509.83 39.80 54941.15 88888.00 2012-04-24 12:30:26.250 115 12509.77 39.85 54941.20 88888.00 2012-04-24 12:30:26.375 115 12509.83 39.88 54941.20 88888.00 2012-04-24 12:30:26.500 115 12509.85 39.88 54941.18 88888.00 2012-04-24 12:30:26.625 115 12509.83 39.85 54941.12 88888.00 2012-04-24 12:30:26.750 115 12509.80 39.88 54941.15 88888.00 2012-04-24 12:30:26.875 115 12509.80 39.88 54941.15 88888.00 2012-04-24 12:30:27.000 115 12509.80 39.90 54941.15 88888.00 2012-04-24 12:30:27.125 115 12509.80 39.95 54941.18 88888.00 2012-04-24 12:30:27.250 115 12509.80 39.98 54941.18 88888.00 2012-04-24 12:30:27.375 115 12509.83 39.95 54941.15 88888.00 2012-04-24 12:30:27.500 115 12509.85 39.95 54941.12 88888.00 2012-04-24 12:30:27.625 115 12509.83 39.95 54941.15 88888.00 2012-04-24 12:30:27.750 115 12509.75 39.98 54941.18 88888.00 2012-04-24 12:30:27.875 115 12509.73 39.98 54941.20 88888.00 2012-04-24 12:30:28.000 115 12509.80 39.95 54941.18 88888.00 2012-04-24 12:30:28.125 115 12509.80 39.95 54941.15 88888.00 2012-04-24 12:30:28.250 115 12509.75 39.98 54941.20 88888.00 2012-04-24 12:30:28.375 115 12509.73 39.98 54941.20 88888.00 2012-04-24 12:30:28.500 115 12509.73 40.00 54941.20 88888.00 2012-04-24 12:30:28.625 115 12509.65 40.02 54941.20 88888.00 2012-04-24 12:30:28.750 115 12509.67 40.05 54941.20 88888.00 2012-04-24 12:30:28.875 115 12509.70 40.05 54941.18 88888.00 2012-04-24 12:30:29.000 115 12509.77 40.00 54941.18 88888.00 2012-04-24 12:30:29.125 115 12509.83 40.00 54941.18 88888.00 2012-04-24 12:30:29.250 115 12509.80 40.00 54941.15 88888.00 2012-04-24 12:30:29.375 115 12509.80 40.02 54941.18 88888.00 2012-04-24 12:30:29.500 115 12509.77 40.05 54941.20 88888.00 2012-04-24 12:30:29.625 115 12509.77 40.02 54941.15 88888.00 2012-04-24 12:30:29.750 115 12509.85 40.02 54941.15 88888.00 2012-04-24 12:30:29.875 115 12509.83 40.05 54941.15 88888.00 2012-04-24 12:30:30.000 115 12509.75 40.05 54941.15 88888.00 2012-04-24 12:30:30.125 115 12509.73 40.05 54941.15 88888.00 2012-04-24 12:30:30.250 115 12509.75 40.02 54941.18 88888.00 2012-04-24 12:30:30.375 115 12509.75 40.05 54941.18 88888.00 2012-04-24 12:30:30.500 115 12509.77 40.02 54941.15 88888.00 2012-04-24 12:30:30.625 115 12509.83 40.02 54941.15 88888.00 2012-04-24 12:30:30.750 115 12509.73 40.05 54941.15 88888.00 2012-04-24 12:30:30.875 115 12509.73 40.05 54941.18 88888.00 2012-04-24 12:30:31.000 115 12509.80 40.05 54941.12 88888.00 2012-04-24 12:30:31.125 115 12509.85 40.10 54941.18 88888.00 2012-04-24 12:30:31.250 115 12509.85 40.08 54941.18 88888.00 2012-04-24 12:30:31.375 115 12509.77 40.08 54941.18 88888.00 2012-04-24 12:30:31.500 115 12509.77 40.02 54941.12 88888.00 2012-04-24 12:30:31.625 115 12509.75 40.05 54941.18 88888.00 2012-04-24 12:30:31.750 115 12509.83 40.05 54941.15 88888.00 2012-04-24 12:30:31.875 115 12509.83 40.05 54941.15 88888.00 2012-04-24 12:30:32.000 115 12509.77 40.05 54941.18 88888.00 2012-04-24 12:30:32.125 115 12509.73 40.08 54941.15 88888.00 2012-04-24 12:30:32.250 115 12509.77 40.08 54941.15 88888.00 2012-04-24 12:30:32.375 115 12509.80 40.10 54941.12 88888.00 2012-04-24 12:30:32.500 115 12509.77 40.08 54941.15 88888.00 2012-04-24 12:30:32.625 115 12509.83 40.10 54941.15 88888.00 2012-04-24 12:30:32.750 115 12509.80 40.10 54941.12 88888.00 2012-04-24 12:30:32.875 115 12509.80 40.10 54941.12 88888.00 2012-04-24 12:30:33.000 115 12509.83 40.12 54941.12 88888.00 2012-04-24 12:30:33.125 115 12509.88 40.15 54941.12 88888.00 2012-04-24 12:30:33.250 115 12509.88 40.12 54941.18 88888.00 2012-04-24 12:30:33.375 115 12509.90 40.10 54941.15 88888.00 2012-04-24 12:30:33.500 115 12509.88 40.10 54941.15 88888.00 2012-04-24 12:30:33.625 115 12509.83 40.10 54941.15 88888.00 2012-04-24 12:30:33.750 115 12509.85 40.15 54941.18 88888.00 2012-04-24 12:30:33.875 115 12509.85 40.15 54941.18 88888.00 2012-04-24 12:30:34.000 115 12509.90 40.12 54941.15 88888.00 2012-04-24 12:30:34.125 115 12509.90 40.12 54941.15 88888.00 2012-04-24 12:30:34.250 115 12509.88 40.10 54941.15 88888.00 2012-04-24 12:30:34.375 115 12509.90 40.10 54941.15 88888.00 2012-04-24 12:30:34.500 115 12509.92 40.15 54941.18 88888.00 2012-04-24 12:30:34.625 115 12509.90 40.15 54941.15 88888.00 2012-04-24 12:30:34.750 115 12509.92 40.10 54941.12 88888.00 2012-04-24 12:30:34.875 115 12510.00 40.15 54941.12 88888.00 2012-04-24 12:30:35.000 115 12509.98 40.15 54941.15 88888.00 2012-04-24 12:30:35.125 115 12509.90 40.10 54941.18 88888.00 2012-04-24 12:30:35.250 115 12509.92 40.10 54941.18 88888.00 2012-04-24 12:30:35.375 115 12510.02 40.12 54941.15 88888.00 2012-04-24 12:30:35.500 115 12510.00 40.15 54941.15 88888.00 2012-04-24 12:30:35.625 115 12509.90 40.15 54941.15 88888.00 2012-04-24 12:30:35.750 115 12509.88 40.17 54941.12 88888.00 2012-04-24 12:30:35.875 115 12509.88 40.15 54941.12 88888.00 2012-04-24 12:30:36.000 115 12509.95 40.15 54941.10 88888.00 2012-04-24 12:30:36.125 115 12509.98 40.15 54941.15 88888.00 2012-04-24 12:30:36.250 115 12509.95 40.15 54941.18 88888.00 2012-04-24 12:30:36.375 115 12509.95 40.17 54941.18 88888.00 2012-04-24 12:30:36.500 115 12509.98 40.12 54941.15 88888.00 2012-04-24 12:30:36.625 115 12510.00 40.15 54941.18 88888.00 2012-04-24 12:30:36.750 115 12509.98 40.17 54941.18 88888.00 2012-04-24 12:30:36.875 115 12510.00 40.20 54941.18 88888.00 2012-04-24 12:30:37.000 115 12510.08 40.15 54941.15 88888.00 2012-04-24 12:30:37.125 115 12510.08 40.17 54941.15 88888.00 2012-04-24 12:30:37.250 115 12510.05 40.15 54941.12 88888.00 2012-04-24 12:30:37.375 115 12510.05 40.17 54941.15 88888.00 2012-04-24 12:30:37.500 115 12510.05 40.17 54941.18 88888.00 2012-04-24 12:30:37.625 115 12510.05 40.20 54941.18 88888.00 2012-04-24 12:30:37.750 115 12509.98 40.20 54941.15 88888.00 2012-04-24 12:30:37.875 115 12510.00 40.17 54941.15 88888.00 2012-04-24 12:30:38.000 115 12510.05 40.17 54941.12 88888.00 2012-04-24 12:30:38.125 115 12510.05 40.17 54941.12 88888.00 2012-04-24 12:30:38.250 115 12510.00 40.20 54941.15 88888.00 2012-04-24 12:30:38.375 115 12510.08 40.20 54941.12 88888.00 2012-04-24 12:30:38.500 115 12510.17 40.20 54941.15 88888.00 2012-04-24 12:30:38.625 115 12510.20 40.17 54941.15 88888.00 2012-04-24 12:30:38.750 115 12510.17 40.17 54941.15 88888.00 2012-04-24 12:30:38.875 115 12510.12 40.20 54941.12 88888.00 2012-04-24 12:30:39.000 115 12510.08 40.17 54941.12 88888.00 2012-04-24 12:30:39.125 115 12510.15 40.17 54941.12 88888.00 2012-04-24 12:30:39.250 115 12510.15 40.17 54941.15 88888.00 2012-04-24 12:30:39.375 115 12510.15 40.20 54941.15 88888.00 2012-04-24 12:30:39.500 115 12510.12 40.20 54941.18 88888.00 2012-04-24 12:30:39.625 115 12510.15 40.23 54941.18 88888.00 2012-04-24 12:30:39.750 115 12510.20 40.23 54941.18 88888.00 2012-04-24 12:30:39.875 115 12510.20 40.20 54941.12 88888.00 2012-04-24 12:30:40.000 115 12510.20 40.20 54941.15 88888.00 2012-04-24 12:30:40.125 115 12510.27 40.20 54941.18 88888.00 2012-04-24 12:30:40.250 115 12510.25 40.17 54941.15 88888.00 2012-04-24 12:30:40.375 115 12510.25 40.20 54941.12 88888.00 2012-04-24 12:30:40.500 115 12510.20 40.15 54941.12 88888.00 2012-04-24 12:30:40.625 115 12510.17 40.23 54941.15 88888.00 2012-04-24 12:30:40.750 115 12510.25 40.23 54941.15 88888.00 2012-04-24 12:30:40.875 115 12510.27 40.25 54941.15 88888.00 2012-04-24 12:30:41.000 115 12510.30 40.27 54941.12 88888.00 2012-04-24 12:30:41.125 115 12510.35 40.23 54941.12 88888.00 2012-04-24 12:30:41.250 115 12510.25 40.25 54941.12 88888.00 2012-04-24 12:30:41.375 115 12510.23 40.27 54941.07 88888.00 2012-04-24 12:30:41.500 115 12510.20 40.27 54941.10 88888.00 2012-04-24 12:30:41.625 115 12510.20 40.30 54941.10 88888.00 2012-04-24 12:30:41.750 115 12510.20 40.27 54941.12 88888.00 2012-04-24 12:30:41.875 115 12510.25 40.27 54941.10 88888.00 2012-04-24 12:30:42.000 115 12510.30 40.30 54941.07 88888.00 2012-04-24 12:30:42.125 115 12510.30 40.30 54941.07 88888.00 2012-04-24 12:30:42.250 115 12510.25 40.25 54941.12 88888.00 2012-04-24 12:30:42.375 115 12510.27 40.30 54941.10 88888.00 2012-04-24 12:30:42.500 115 12510.33 40.30 54941.10 88888.00 2012-04-24 12:30:42.625 115 12510.38 40.33 54941.07 88888.00 2012-04-24 12:30:42.750 115 12510.42 40.33 54941.10 88888.00 2012-04-24 12:30:42.875 115 12510.45 40.27 54941.12 88888.00 2012-04-24 12:30:43.000 115 12510.42 40.27 54941.10 88888.00 2012-04-24 12:30:43.125 115 12510.42 40.27 54941.10 88888.00 2012-04-24 12:30:43.250 115 12510.45 40.30 54941.10 88888.00 2012-04-24 12:30:43.375 115 12510.50 40.33 54941.07 88888.00 2012-04-24 12:30:43.500 115 12510.58 40.27 54941.10 88888.00 2012-04-24 12:30:43.625 115 12510.50 40.25 54941.10 88888.00 2012-04-24 12:30:43.750 115 12510.45 40.27 54941.10 88888.00 2012-04-24 12:30:43.875 115 12510.50 40.33 54941.10 88888.00 2012-04-24 12:30:44.000 115 12510.45 40.33 54941.10 88888.00 2012-04-24 12:30:44.125 115 12510.45 40.30 54941.12 88888.00 2012-04-24 12:30:44.250 115 12510.42 40.33 54941.12 88888.00 2012-04-24 12:30:44.375 115 12510.52 40.33 54941.10 88888.00 2012-04-24 12:30:44.500 115 12510.55 40.33 54941.07 88888.00 2012-04-24 12:30:44.625 115 12510.58 40.35 54941.07 88888.00 2012-04-24 12:30:44.750 115 12510.55 40.30 54941.10 88888.00 2012-04-24 12:30:44.875 115 12510.52 40.33 54941.12 88888.00 2012-04-24 12:30:45.000 115 12510.50 40.33 54941.10 88888.00 2012-04-24 12:30:45.125 115 12510.52 40.30 54941.07 88888.00 2012-04-24 12:30:45.250 115 12510.48 40.35 54941.07 88888.00 2012-04-24 12:30:45.375 115 12510.50 40.33 54941.05 88888.00 2012-04-24 12:30:45.500 115 12510.52 40.30 54941.07 88888.00 2012-04-24 12:30:45.625 115 12510.58 40.30 54941.10 88888.00 2012-04-24 12:30:45.750 115 12510.60 40.30 54941.10 88888.00 2012-04-24 12:30:45.875 115 12510.60 40.33 54941.10 88888.00 2012-04-24 12:30:46.000 115 12510.58 40.30 54941.05 88888.00 2012-04-24 12:30:46.125 115 12510.60 40.30 54941.10 88888.00 2012-04-24 12:30:46.250 115 12510.58 40.27 54941.07 88888.00 2012-04-24 12:30:46.375 115 12510.60 40.30 54941.10 88888.00 2012-04-24 12:30:46.500 115 12510.60 40.30 54941.10 88888.00 2012-04-24 12:30:46.625 115 12510.58 40.33 54941.07 88888.00 2012-04-24 12:30:46.750 115 12510.58 40.30 54941.07 88888.00 2012-04-24 12:30:46.875 115 12510.55 40.33 54941.05 88888.00 2012-04-24 12:30:47.000 115 12510.60 40.33 54941.05 88888.00 2012-04-24 12:30:47.125 115 12510.60 40.33 54941.07 88888.00 2012-04-24 12:30:47.250 115 12510.62 40.33 54941.07 88888.00 2012-04-24 12:30:47.375 115 12510.77 40.35 54941.07 88888.00 2012-04-24 12:30:47.500 115 12510.83 40.27 54941.05 88888.00 2012-04-24 12:30:47.625 115 12510.75 40.27 54941.03 88888.00 2012-04-24 12:30:47.750 115 12510.75 40.30 54941.05 88888.00 2012-04-24 12:30:47.875 115 12510.77 40.27 54941.07 88888.00 2012-04-24 12:30:48.000 115 12510.83 40.27 54941.05 88888.00 2012-04-24 12:30:48.125 115 12510.85 40.27 54941.07 88888.00 2012-04-24 12:30:48.250 115 12510.85 40.30 54941.05 88888.00 2012-04-24 12:30:48.375 115 12510.85 40.35 54941.07 88888.00 2012-04-24 12:30:48.500 115 12510.83 40.35 54941.07 88888.00 2012-04-24 12:30:48.625 115 12510.83 40.30 54941.05 88888.00 2012-04-24 12:30:48.750 115 12510.90 40.33 54941.05 88888.00 2012-04-24 12:30:48.875 115 12510.95 40.30 54941.05 88888.00 2012-04-24 12:30:49.000 115 12510.95 40.35 54941.03 88888.00 2012-04-24 12:30:49.125 115 12510.95 40.38 54941.05 88888.00 2012-04-24 12:30:49.250 115 12510.95 40.35 54941.07 88888.00 2012-04-24 12:30:49.375 115 12511.05 40.33 54941.07 88888.00 2012-04-24 12:30:49.500 115 12511.08 40.35 54941.05 88888.00 2012-04-24 12:30:49.625 115 12511.10 40.33 54941.05 88888.00 2012-04-24 12:30:49.750 115 12511.10 40.33 54941.05 88888.00 2012-04-24 12:30:49.875 115 12511.08 40.35 54941.05 88888.00 2012-04-24 12:30:50.000 115 12511.00 40.33 54941.03 88888.00 2012-04-24 12:30:50.125 115 12511.00 40.35 54941.05 88888.00 2012-04-24 12:30:50.250 115 12511.02 40.38 54941.07 88888.00 2012-04-24 12:30:50.375 115 12511.15 40.40 54941.07 88888.00 2012-04-24 12:30:50.500 115 12511.12 40.40 54941.07 88888.00 2012-04-24 12:30:50.625 115 12511.15 40.40 54941.07 88888.00 2012-04-24 12:30:50.750 115 12511.17 40.38 54941.05 88888.00 2012-04-24 12:30:50.875 115 12511.20 40.38 54941.03 88888.00 2012-04-24 12:30:51.000 115 12511.15 40.38 54941.03 88888.00 2012-04-24 12:30:51.125 115 12511.20 40.38 54941.00 88888.00 2012-04-24 12:30:51.250 115 12511.17 40.35 54941.03 88888.00 2012-04-24 12:30:51.375 115 12511.15 40.40 54941.03 88888.00 2012-04-24 12:30:51.500 115 12511.15 40.38 54940.97 88888.00 2012-04-24 12:30:51.625 115 12511.15 40.40 54941.00 88888.00 2012-04-24 12:30:51.750 115 12511.20 40.40 54941.00 88888.00 2012-04-24 12:30:51.875 115 12511.27 40.40 54941.03 88888.00 2012-04-24 12:30:52.000 115 12511.35 40.42 54941.03 88888.00 2012-04-24 12:30:52.125 115 12511.35 40.35 54941.00 88888.00 2012-04-24 12:30:52.250 115 12511.23 40.38 54941.00 88888.00 2012-04-24 12:30:52.375 115 12511.27 40.40 54941.00 88888.00 2012-04-24 12:30:52.500 115 12511.35 40.40 54940.97 88888.00 2012-04-24 12:30:52.625 115 12511.30 40.38 54940.97 88888.00 2012-04-24 12:30:52.750 115 12511.33 40.38 54941.00 88888.00 2012-04-24 12:30:52.875 115 12511.35 40.35 54941.00 88888.00 2012-04-24 12:30:53.000 115 12511.38 40.42 54941.03 88888.00 2012-04-24 12:30:53.125 115 12511.33 40.38 54941.03 88888.00 2012-04-24 12:30:53.250 115 12511.30 40.40 54941.03 88888.00 2012-04-24 12:30:53.375 115 12511.33 40.40 54941.03 88888.00 2012-04-24 12:30:53.500 115 12511.33 40.40 54941.00 88888.00 2012-04-24 12:30:53.625 115 12511.45 40.40 54940.97 88888.00 2012-04-24 12:30:53.750 115 12511.48 40.40 54940.97 88888.00 2012-04-24 12:30:53.875 115 12511.48 40.40 54940.95 88888.00 2012-04-24 12:30:54.000 115 12511.50 40.45 54940.95 88888.00 2012-04-24 12:30:54.125 115 12511.45 40.45 54941.00 88888.00 2012-04-24 12:30:54.250 115 12511.40 40.40 54941.00 88888.00 2012-04-24 12:30:54.375 115 12511.45 40.40 54940.97 88888.00 2012-04-24 12:30:54.500 115 12511.52 40.42 54940.97 88888.00 2012-04-24 12:30:54.625 115 12511.52 40.45 54941.00 88888.00 2012-04-24 12:30:54.750 115 12511.58 40.42 54940.97 88888.00 2012-04-24 12:30:54.875 115 12511.62 40.45 54940.97 88888.00 2012-04-24 12:30:55.000 115 12511.60 40.42 54940.97 88888.00 2012-04-24 12:30:55.125 115 12511.58 40.45 54941.00 88888.00 2012-04-24 12:30:55.250 115 12511.55 40.48 54940.97 88888.00 2012-04-24 12:30:55.375 115 12511.55 40.48 54941.00 88888.00 2012-04-24 12:30:55.500 115 12511.60 40.50 54940.97 88888.00 2012-04-24 12:30:55.625 115 12511.55 40.48 54940.97 88888.00 2012-04-24 12:30:55.750 115 12511.45 40.42 54940.97 88888.00 2012-04-24 12:30:55.875 115 12511.50 40.45 54940.95 88888.00 2012-04-24 12:30:56.000 115 12511.55 40.48 54940.95 88888.00 2012-04-24 12:30:56.125 115 12511.62 40.45 54940.97 88888.00 2012-04-24 12:30:56.250 115 12511.62 40.45 54940.93 88888.00 2012-04-24 12:30:56.375 115 12511.62 40.45 54940.95 88888.00 2012-04-24 12:30:56.500 115 12511.62 40.42 54940.97 88888.00 2012-04-24 12:30:56.625 115 12511.67 40.45 54940.95 88888.00 2012-04-24 12:30:56.750 115 12511.60 40.45 54940.95 88888.00 2012-04-24 12:30:56.875 115 12511.60 40.45 54940.95 88888.00 2012-04-24 12:30:57.000 115 12511.62 40.42 54940.95 88888.00 2012-04-24 12:30:57.125 115 12511.70 40.45 54940.93 88888.00 2012-04-24 12:30:57.250 115 12511.73 40.40 54940.97 88888.00 2012-04-24 12:30:57.375 115 12511.77 40.40 54940.97 88888.00 2012-04-24 12:30:57.500 115 12511.77 40.38 54940.97 88888.00 2012-04-24 12:30:57.625 115 12511.77 40.40 54940.97 88888.00 2012-04-24 12:30:57.750 115 12511.80 40.42 54940.97 88888.00 2012-04-24 12:30:57.875 115 12511.80 40.42 54940.95 88888.00 2012-04-24 12:30:58.000 115 12511.75 40.40 54940.95 88888.00 2012-04-24 12:30:58.125 115 12511.77 40.40 54940.93 88888.00 2012-04-24 12:30:58.250 115 12511.83 40.38 54940.95 88888.00 2012-04-24 12:30:58.375 115 12511.90 40.42 54940.97 88888.00 2012-04-24 12:30:58.500 115 12511.83 40.42 54941.00 88888.00 2012-04-24 12:30:58.625 115 12511.80 40.35 54940.95 88888.00 2012-04-24 12:30:58.750 115 12511.83 40.38 54940.93 88888.00 2012-04-24 12:30:58.875 115 12511.85 40.40 54940.93 88888.00 2012-04-24 12:30:59.000 115 12511.95 40.38 54940.93 88888.00 2012-04-24 12:30:59.125 115 12511.92 40.38 54940.93 88888.00 2012-04-24 12:30:59.250 115 12511.88 40.35 54940.95 88888.00 2012-04-24 12:30:59.375 115 12511.90 40.33 54940.93 88888.00 2012-04-24 12:30:59.500 115 12511.92 40.40 54940.95 88888.00 2012-04-24 12:30:59.625 115 12511.88 40.42 54940.93 88888.00 2012-04-24 12:30:59.750 115 12511.92 40.35 54940.95 88888.00 2012-04-24 12:30:59.875 115 12512.02 40.38 54940.95 88888.00 2012-04-24 12:31:00.000 115 12512.02 40.33 54940.90 88888.00 2012-04-24 12:31:00.125 115 12512.02 40.35 54940.95 88888.00 2012-04-24 12:31:00.250 115 12511.98 40.35 54940.93 88888.00 2012-04-24 12:31:00.375 115 12512.02 40.38 54940.95 88888.00 2012-04-24 12:31:00.500 115 12512.02 40.38 54940.95 88888.00 2012-04-24 12:31:00.625 115 12512.02 40.40 54940.95 88888.00 2012-04-24 12:31:00.750 115 12512.08 40.40 54940.95 88888.00 2012-04-24 12:31:00.875 115 12512.05 40.42 54940.97 88888.00 2012-04-24 12:31:01.000 115 12512.02 40.40 54940.95 88888.00 2012-04-24 12:31:01.125 115 12512.10 40.38 54940.95 88888.00 2012-04-24 12:31:01.250 115 12512.15 40.35 54940.93 88888.00 2012-04-24 12:31:01.375 115 12512.17 40.38 54940.93 88888.00 2012-04-24 12:31:01.500 115 12512.17 40.38 54940.88 88888.00 2012-04-24 12:31:01.625 115 12512.17 40.38 54940.90 88888.00 2012-04-24 12:31:01.750 115 12512.15 40.42 54940.90 88888.00 2012-04-24 12:31:01.875 115 12512.15 40.38 54940.93 88888.00 2012-04-24 12:31:02.000 115 12512.17 40.40 54940.90 88888.00 2012-04-24 12:31:02.125 115 12512.15 40.40 54940.90 88888.00 2012-04-24 12:31:02.250 115 12512.20 40.33 54940.90 88888.00 2012-04-24 12:31:02.375 115 12512.17 40.35 54940.90 88888.00 2012-04-24 12:31:02.500 115 12512.15 40.35 54940.88 88888.00 2012-04-24 12:31:02.625 115 12512.20 40.35 54940.90 88888.00 2012-04-24 12:31:02.750 115 12512.17 40.38 54940.90 88888.00 2012-04-24 12:31:02.875 115 12512.17 40.38 54940.93 88888.00 2012-04-24 12:31:03.000 115 12512.15 40.38 54940.90 88888.00 2012-04-24 12:31:03.125 115 12512.20 40.35 54940.93 88888.00 2012-04-24 12:31:03.250 115 12512.23 40.35 54940.93 88888.00 2012-04-24 12:31:03.375 115 12512.25 40.40 54940.93 88888.00 2012-04-24 12:31:03.500 115 12512.27 40.35 54940.93 88888.00 2012-04-24 12:31:03.625 115 12512.33 40.35 54940.90 88888.00 2012-04-24 12:31:03.750 115 12512.33 40.35 54940.93 88888.00 2012-04-24 12:31:03.875 115 12512.38 40.33 54940.90 88888.00 2012-04-24 12:31:04.000 115 12512.40 40.33 54940.90 88888.00 2012-04-24 12:31:04.125 115 12512.42 40.35 54940.93 88888.00 2012-04-24 12:31:04.250 115 12512.40 40.33 54940.93 88888.00 2012-04-24 12:31:04.375 115 12512.35 40.30 54940.95 88888.00 2012-04-24 12:31:04.500 115 12512.38 40.30 54940.93 88888.00 2012-04-24 12:31:04.625 115 12512.48 40.33 54940.95 88888.00 2012-04-24 12:31:04.750 115 12512.50 40.40 54940.93 88888.00 2012-04-24 12:31:04.875 115 12512.50 40.38 54940.93 88888.00 2012-04-24 12:31:05.000 115 12512.52 40.33 54940.90 88888.00 2012-04-24 12:31:05.125 115 12512.55 40.33 54940.93 88888.00 2012-04-24 12:31:05.250 115 12512.52 40.38 54940.95 88888.00 2012-04-24 12:31:05.375 115 12512.52 40.38 54940.95 88888.00 2012-04-24 12:31:05.500 115 12512.50 40.33 54940.88 88888.00 2012-04-24 12:31:05.625 115 12512.45 40.25 54940.90 88888.00 2012-04-24 12:31:05.750 115 12512.52 40.30 54940.90 88888.00 2012-04-24 12:31:05.875 115 12512.62 40.33 54940.90 88888.00 2012-04-24 12:31:06.000 115 12512.62 40.30 54940.93 88888.00 2012-04-24 12:31:06.125 115 12512.60 40.27 54940.90 88888.00 2012-04-24 12:31:06.250 115 12512.55 40.30 54940.90 88888.00 2012-04-24 12:31:06.375 115 12512.60 40.30 54940.93 88888.00 2012-04-24 12:31:06.500 115 12512.62 40.27 54940.90 88888.00 2012-04-24 12:31:06.625 115 12512.60 40.25 54940.93 88888.00 2012-04-24 12:31:06.750 115 12512.65 40.27 54940.93 88888.00 2012-04-24 12:31:06.875 115 12512.62 40.27 54940.93 88888.00 2012-04-24 12:31:07.000 115 12512.62 40.27 54940.95 88888.00 2012-04-24 12:31:07.125 115 12512.67 40.27 54940.95 88888.00 2012-04-24 12:31:07.250 115 12512.65 40.25 54940.97 88888.00 2012-04-24 12:31:07.375 115 12512.70 40.27 54940.97 88888.00 2012-04-24 12:31:07.500 115 12512.75 40.30 54940.95 88888.00 2012-04-24 12:31:07.625 115 12512.67 40.23 54940.90 88888.00 2012-04-24 12:31:07.750 115 12512.67 40.25 54940.93 88888.00 2012-04-24 12:31:07.875 115 12512.70 40.25 54940.90 88888.00 2012-04-24 12:31:08.000 115 12512.75 40.25 54940.90 88888.00 2012-04-24 12:31:08.125 115 12512.75 40.25 54940.93 88888.00 2012-04-24 12:31:08.250 115 12512.73 40.23 54940.93 88888.00 2012-04-24 12:31:08.375 115 12512.75 40.25 54940.93 88888.00 2012-04-24 12:31:08.500 115 12512.77 40.23 54940.90 88888.00 2012-04-24 12:31:08.625 115 12512.80 40.23 54940.88 88888.00 2012-04-24 12:31:08.750 115 12512.83 40.25 54940.93 88888.00 2012-04-24 12:31:08.875 115 12512.80 40.27 54940.93 88888.00 2012-04-24 12:31:09.000 115 12512.83 40.25 54940.93 88888.00 2012-04-24 12:31:09.125 115 12512.83 40.25 54940.93 88888.00 2012-04-24 12:31:09.250 115 12512.83 40.20 54940.93 88888.00 2012-04-24 12:31:09.375 115 12512.90 40.23 54940.93 88888.00 2012-04-24 12:31:09.500 115 12512.92 40.23 54940.93 88888.00 2012-04-24 12:31:09.625 115 12512.95 40.23 54940.95 88888.00 2012-04-24 12:31:09.750 115 12512.90 40.20 54940.93 88888.00 2012-04-24 12:31:09.875 115 12512.92 40.25 54940.95 88888.00 2012-04-24 12:31:10.000 115 12512.95 40.17 54940.93 88888.00 2012-04-24 12:31:10.125 115 12512.92 40.23 54940.93 88888.00 2012-04-24 12:31:10.250 115 12512.92 40.23 54940.97 88888.00 2012-04-24 12:31:10.375 115 12512.98 40.25 54940.97 88888.00 2012-04-24 12:31:10.500 115 12513.00 40.25 54940.97 88888.00 2012-04-24 12:31:10.625 115 12513.00 40.25 54940.95 88888.00 2012-04-24 12:31:10.750 115 12513.02 40.25 54940.97 88888.00 2012-04-24 12:31:10.875 115 12513.00 40.30 54940.97 88888.00 2012-04-24 12:31:11.000 115 12512.98 40.27 54940.97 88888.00 2012-04-24 12:31:11.125 115 12512.95 40.27 54940.95 88888.00 2012-04-24 12:31:11.250 115 12512.95 40.25 54940.97 88888.00 2012-04-24 12:31:11.375 115 12512.95 40.27 54940.97 88888.00 2012-04-24 12:31:11.500 115 12513.05 40.30 54941.00 88888.00 2012-04-24 12:31:11.625 115 12513.05 40.30 54941.00 88888.00 2012-04-24 12:31:11.750 115 12513.05 40.30 54941.03 88888.00 2012-04-24 12:31:11.875 115 12513.10 40.30 54941.03 88888.00 2012-04-24 12:31:12.000 115 12513.10 40.35 54941.03 88888.00 2012-04-24 12:31:12.125 115 12513.10 40.30 54941.00 88888.00 2012-04-24 12:31:12.250 115 12513.12 40.30 54941.03 88888.00 2012-04-24 12:31:12.375 115 12513.17 40.33 54941.03 88888.00 2012-04-24 12:31:12.500 115 12513.20 40.35 54941.05 88888.00 2012-04-24 12:31:12.625 115 12513.15 40.35 54940.97 88888.00 2012-04-24 12:31:12.750 115 12513.15 40.33 54941.03 88888.00 2012-04-24 12:31:12.875 115 12513.23 40.33 54941.03 88888.00 2012-04-24 12:31:13.000 115 12513.23 40.35 54941.00 88888.00 2012-04-24 12:31:13.125 115 12513.25 40.38 54941.03 88888.00 2012-04-24 12:31:13.250 115 12513.27 40.38 54941.03 88888.00 2012-04-24 12:31:13.375 115 12513.33 40.38 54941.03 88888.00 2012-04-24 12:31:13.500 115 12513.27 40.38 54941.03 88888.00 2012-04-24 12:31:13.625 115 12513.23 40.38 54941.03 88888.00 2012-04-24 12:31:13.750 115 12513.27 40.38 54941.03 88888.00 2012-04-24 12:31:13.875 115 12513.27 40.40 54941.03 88888.00 2012-04-24 12:31:14.000 115 12513.23 40.40 54941.05 88888.00 2012-04-24 12:31:14.125 115 12513.23 40.38 54941.05 88888.00 2012-04-24 12:31:14.250 115 12513.30 40.35 54941.05 88888.00 2012-04-24 12:31:14.375 115 12513.40 40.35 54941.05 88888.00 2012-04-24 12:31:14.500 115 12513.42 40.35 54941.05 88888.00 2012-04-24 12:31:14.625 115 12513.38 40.38 54941.03 88888.00 2012-04-24 12:31:14.750 115 12513.42 40.38 54941.05 88888.00 2012-04-24 12:31:14.875 115 12513.45 40.35 54941.07 88888.00 2012-04-24 12:31:15.000 115 12513.40 40.38 54941.05 88888.00 2012-04-24 12:31:15.125 115 12513.45 40.38 54941.05 88888.00 2012-04-24 12:31:15.250 115 12513.48 40.35 54941.03 88888.00 2012-04-24 12:31:15.375 115 12513.50 40.35 54941.07 88888.00 2012-04-24 12:31:15.500 115 12513.48 40.38 54941.03 88888.00 2012-04-24 12:31:15.625 115 12513.50 40.40 54941.07 88888.00 2012-04-24 12:31:15.750 115 12513.50 40.40 54941.10 88888.00 2012-04-24 12:31:15.875 115 12513.58 40.38 54941.07 88888.00 2012-04-24 12:31:16.000 115 12513.50 40.30 54941.05 88888.00 2012-04-24 12:31:16.125 115 12513.48 40.33 54941.07 88888.00 2012-04-24 12:31:16.250 115 12513.42 40.35 54941.10 88888.00 2012-04-24 12:31:16.375 115 12513.45 40.38 54941.07 88888.00 2012-04-24 12:31:16.500 115 12513.48 40.38 54941.10 88888.00 2012-04-24 12:31:16.625 115 12513.48 40.42 54941.05 88888.00 2012-04-24 12:31:16.750 115 12513.48 40.38 54941.10 88888.00 2012-04-24 12:31:16.875 115 12513.42 40.40 54941.12 88888.00 2012-04-24 12:31:17.000 115 12513.38 40.40 54941.10 88888.00 2012-04-24 12:31:17.125 115 12513.42 40.40 54941.10 88888.00 2012-04-24 12:31:17.250 115 12513.45 40.38 54941.15 88888.00 2012-04-24 12:31:17.375 115 12513.48 40.38 54941.15 88888.00 2012-04-24 12:31:17.500 115 12513.48 40.40 54941.12 88888.00 2012-04-24 12:31:17.625 115 12513.45 40.40 54941.12 88888.00 2012-04-24 12:31:17.750 115 12513.52 40.40 54941.12 88888.00 2012-04-24 12:31:17.875 115 12513.50 40.40 54941.12 88888.00 2012-04-24 12:31:18.000 115 12513.45 40.40 54941.10 88888.00 2012-04-24 12:31:18.125 115 12513.52 40.42 54941.15 88888.00 2012-04-24 12:31:18.250 115 12513.55 40.42 54941.12 88888.00 2012-04-24 12:31:18.375 115 12513.55 40.42 54941.15 88888.00 2012-04-24 12:31:18.500 115 12513.55 40.40 54941.12 88888.00 2012-04-24 12:31:18.625 115 12513.52 40.40 54941.15 88888.00 2012-04-24 12:31:18.750 115 12513.55 40.45 54941.15 88888.00 2012-04-24 12:31:18.875 115 12513.45 40.45 54941.15 88888.00 2012-04-24 12:31:19.000 115 12513.48 40.48 54941.15 88888.00 2012-04-24 12:31:19.125 115 12513.55 40.45 54941.15 88888.00 2012-04-24 12:31:19.250 115 12513.58 40.50 54941.18 88888.00 2012-04-24 12:31:19.375 115 12513.60 40.52 54941.18 88888.00 2012-04-24 12:31:19.500 115 12513.62 40.50 54941.15 88888.00 2012-04-24 12:31:19.625 115 12513.60 40.50 54941.18 88888.00 2012-04-24 12:31:19.750 115 12513.60 40.52 54941.18 88888.00 2012-04-24 12:31:19.875 115 12513.60 40.52 54941.18 88888.00 2012-04-24 12:31:20.000 115 12513.65 40.52 54941.20 88888.00 2012-04-24 12:31:20.125 115 12513.67 40.55 54941.20 88888.00 2012-04-24 12:31:20.250 115 12513.67 40.55 54941.22 88888.00 2012-04-24 12:31:20.375 115 12513.67 40.55 54941.20 88888.00 2012-04-24 12:31:20.500 115 12513.62 40.52 54941.20 88888.00 2012-04-24 12:31:20.625 115 12513.60 40.50 54941.22 88888.00 2012-04-24 12:31:20.750 115 12513.62 40.50 54941.22 88888.00 2012-04-24 12:31:20.875 115 12513.65 40.52 54941.25 88888.00 2012-04-24 12:31:21.000 115 12513.62 40.52 54941.20 88888.00 2012-04-24 12:31:21.125 115 12513.65 40.50 54941.22 88888.00 2012-04-24 12:31:21.250 115 12513.73 40.48 54941.22 88888.00 2012-04-24 12:31:21.375 115 12513.70 40.50 54941.22 88888.00 2012-04-24 12:31:21.500 115 12513.67 40.55 54941.25 88888.00 2012-04-24 12:31:21.625 115 12513.73 40.55 54941.25 88888.00 2012-04-24 12:31:21.750 115 12513.77 40.52 54941.22 88888.00 2012-04-24 12:31:21.875 115 12513.73 40.55 54941.25 88888.00 2012-04-24 12:31:22.000 115 12513.67 40.55 54941.30 88888.00 2012-04-24 12:31:22.125 115 12513.65 40.55 54941.32 88888.00 2012-04-24 12:31:22.250 115 12513.62 40.55 54941.32 88888.00 2012-04-24 12:31:22.375 115 12513.60 40.52 54941.28 88888.00 2012-04-24 12:31:22.500 115 12513.65 40.52 54941.25 88888.00 2012-04-24 12:31:22.625 115 12513.67 40.52 54941.28 88888.00 2012-04-24 12:31:22.750 115 12513.60 40.55 54941.30 88888.00 2012-04-24 12:31:22.875 115 12513.62 40.55 54941.32 88888.00 2012-04-24 12:31:23.000 115 12513.60 40.52 54941.32 88888.00 2012-04-24 12:31:23.125 115 12513.58 40.55 54941.35 88888.00 2012-04-24 12:31:23.250 115 12513.60 40.55 54941.32 88888.00 2012-04-24 12:31:23.375 115 12513.62 40.55 54941.32 88888.00 2012-04-24 12:31:23.500 115 12513.67 40.58 54941.38 88888.00 2012-04-24 12:31:23.625 115 12513.70 40.55 54941.35 88888.00 2012-04-24 12:31:23.750 115 12513.65 40.52 54941.40 88888.00 2012-04-24 12:31:23.875 115 12513.65 40.52 54941.43 88888.00 2012-04-24 12:31:24.000 115 12513.65 40.55 54941.40 88888.00 2012-04-24 12:31:24.125 115 12513.65 40.58 54941.43 88888.00 2012-04-24 12:31:24.250 115 12513.65 40.58 54941.45 88888.00 2012-04-24 12:31:24.375 115 12513.60 40.55 54941.43 88888.00 2012-04-24 12:31:24.500 115 12513.60 40.52 54941.43 88888.00 2012-04-24 12:31:24.625 115 12513.60 40.58 54941.45 88888.00 2012-04-24 12:31:24.750 115 12513.55 40.60 54941.45 88888.00 2012-04-24 12:31:24.875 115 12513.58 40.60 54941.47 88888.00 2012-04-24 12:31:25.000 115 12513.52 40.58 54941.45 88888.00 2012-04-24 12:31:25.125 115 12513.58 40.58 54941.50 88888.00 2012-04-24 12:31:25.250 115 12513.60 40.62 54941.47 88888.00 2012-04-24 12:31:25.375 115 12513.67 40.58 54941.47 88888.00 2012-04-24 12:31:25.500 115 12513.67 40.65 54941.45 88888.00 2012-04-24 12:31:25.625 115 12513.73 40.65 54941.50 88888.00 2012-04-24 12:31:25.750 115 12513.67 40.62 54941.45 88888.00 2012-04-24 12:31:25.875 115 12513.62 40.60 54941.47 88888.00 2012-04-24 12:31:26.000 115 12513.62 40.60 54941.50 88888.00 2012-04-24 12:31:26.125 115 12513.60 40.58 54941.55 88888.00 2012-04-24 12:31:26.250 115 12513.65 40.62 54941.55 88888.00 2012-04-24 12:31:26.375 115 12513.65 40.65 54941.55 88888.00 2012-04-24 12:31:26.500 115 12513.62 40.65 54941.55 88888.00 2012-04-24 12:31:26.625 115 12513.55 40.65 54941.53 88888.00 2012-04-24 12:31:26.750 115 12513.58 40.65 54941.55 88888.00 2012-04-24 12:31:26.875 115 12513.67 40.67 54941.57 88888.00 2012-04-24 12:31:27.000 115 12513.75 40.65 54941.57 88888.00 2012-04-24 12:31:27.125 115 12513.73 40.62 54941.55 88888.00 2012-04-24 12:31:27.250 115 12513.67 40.65 54941.57 88888.00 2012-04-24 12:31:27.375 115 12513.70 40.67 54941.60 88888.00 2012-04-24 12:31:27.500 115 12513.80 40.62 54941.60 88888.00 2012-04-24 12:31:27.625 115 12513.77 40.65 54941.60 88888.00 2012-04-24 12:31:27.750 115 12513.80 40.65 54941.60 88888.00 2012-04-24 12:31:27.875 115 12513.75 40.65 54941.57 88888.00 2012-04-24 12:31:28.000 115 12513.77 40.65 54941.57 88888.00 2012-04-24 12:31:28.125 115 12513.75 40.67 54941.62 88888.00 2012-04-24 12:31:28.250 115 12513.70 40.67 54941.62 88888.00 2012-04-24 12:31:28.375 115 12513.70 40.67 54941.62 88888.00 2012-04-24 12:31:28.500 115 12513.65 40.67 54941.60 88888.00 2012-04-24 12:31:28.625 115 12513.65 40.70 54941.57 88888.00 2012-04-24 12:31:28.750 115 12513.65 40.65 54941.62 88888.00 2012-04-24 12:31:28.875 115 12513.75 40.65 54941.62 88888.00 2012-04-24 12:31:29.000 115 12513.77 40.67 54941.62 88888.00 2012-04-24 12:31:29.125 115 12513.75 40.73 54941.65 88888.00 2012-04-24 12:31:29.250 115 12513.73 40.67 54941.65 88888.00 2012-04-24 12:31:29.375 115 12513.70 40.67 54941.62 88888.00 2012-04-24 12:31:29.500 115 12513.75 40.67 54941.60 88888.00 2012-04-24 12:31:29.625 115 12513.85 40.67 54941.60 88888.00 2012-04-24 12:31:29.750 115 12513.88 40.70 54941.62 88888.00 2012-04-24 12:31:29.875 115 12513.80 40.70 54941.65 88888.00 2012-04-24 12:31:30.000 115 12513.73 40.65 54941.68 88888.00 2012-04-24 12:31:30.125 115 12513.77 40.62 54941.68 88888.00 2012-04-24 12:31:30.250 115 12513.80 40.65 54941.70 88888.00 2012-04-24 12:31:30.375 115 12513.83 40.70 54941.72 88888.00 2012-04-24 12:31:30.500 115 12513.85 40.67 54941.72 88888.00 2012-04-24 12:31:30.625 115 12513.85 40.70 54941.75 88888.00 2012-04-24 12:31:30.750 115 12513.83 40.67 54941.75 88888.00 2012-04-24 12:31:30.875 115 12513.80 40.65 54941.75 88888.00 2012-04-24 12:31:31.000 115 12513.83 40.65 54941.75 88888.00 2012-04-24 12:31:31.125 115 12513.83 40.67 54941.72 88888.00 2012-04-24 12:31:31.250 115 12513.80 40.67 54941.78 88888.00 2012-04-24 12:31:31.375 115 12513.88 40.73 54941.75 88888.00 2012-04-24 12:31:31.500 115 12513.90 40.73 54941.75 88888.00 2012-04-24 12:31:31.625 115 12513.88 40.70 54941.78 88888.00 2012-04-24 12:31:31.750 115 12513.77 40.70 54941.78 88888.00 2012-04-24 12:31:31.875 115 12513.75 40.67 54941.80 88888.00 2012-04-24 12:31:32.000 115 12513.75 40.73 54941.78 88888.00 2012-04-24 12:31:32.125 115 12513.73 40.73 54941.78 88888.00 2012-04-24 12:31:32.250 115 12513.75 40.73 54941.85 88888.00 2012-04-24 12:31:32.375 115 12513.75 40.73 54941.82 88888.00 2012-04-24 12:31:32.500 115 12513.77 40.73 54941.82 88888.00 2012-04-24 12:31:32.625 115 12513.73 40.75 54941.80 88888.00 2012-04-24 12:31:32.750 115 12513.73 40.77 54941.85 88888.00 2012-04-24 12:31:32.875 115 12513.83 40.75 54941.85 88888.00 2012-04-24 12:31:33.000 115 12513.90 40.75 54941.82 88888.00 2012-04-24 12:31:33.125 115 12513.77 40.75 54941.82 88888.00 2012-04-24 12:31:33.250 115 12513.73 40.75 54941.88 88888.00 2012-04-24 12:31:33.375 115 12513.75 40.75 54941.88 88888.00 2012-04-24 12:31:33.500 115 12513.73 40.75 54941.85 88888.00 2012-04-24 12:31:33.625 115 12513.77 40.75 54941.88 88888.00 2012-04-24 12:31:33.750 115 12513.80 40.77 54941.88 88888.00 2012-04-24 12:31:33.875 115 12513.80 40.75 54941.88 88888.00 2012-04-24 12:31:34.000 115 12513.80 40.73 54941.85 88888.00 2012-04-24 12:31:34.125 115 12513.77 40.75 54941.88 88888.00 2012-04-24 12:31:34.250 115 12513.75 40.73 54941.85 88888.00 2012-04-24 12:31:34.375 115 12513.77 40.75 54941.88 88888.00 2012-04-24 12:31:34.500 115 12513.80 40.77 54941.88 88888.00 2012-04-24 12:31:34.625 115 12513.83 40.75 54941.93 88888.00 2012-04-24 12:31:34.750 115 12513.80 40.77 54941.97 88888.00 2012-04-24 12:31:34.875 115 12513.73 40.77 54941.97 88888.00 2012-04-24 12:31:35.000 115 12513.73 40.75 54941.95 88888.00 2012-04-24 12:31:35.125 115 12513.73 40.77 54942.00 88888.00 2012-04-24 12:31:35.250 115 12513.73 40.77 54942.03 88888.00 2012-04-24 12:31:35.375 115 12513.73 40.75 54941.97 88888.00 2012-04-24 12:31:35.500 115 12513.75 40.77 54941.95 88888.00 2012-04-24 12:31:35.625 115 12513.73 40.80 54942.03 88888.00 2012-04-24 12:31:35.750 115 12513.77 40.80 54942.00 88888.00 2012-04-24 12:31:35.875 115 12513.83 40.80 54942.00 88888.00 2012-04-24 12:31:36.000 115 12513.85 40.80 54941.97 88888.00 2012-04-24 12:31:36.125 115 12513.92 40.73 54942.03 88888.00 2012-04-24 12:31:36.250 115 12513.85 40.75 54942.00 88888.00 2012-04-24 12:31:36.375 115 12513.88 40.80 54942.03 88888.00 2012-04-24 12:31:36.500 115 12513.85 40.88 54942.05 88888.00 2012-04-24 12:31:36.625 115 12513.77 40.83 54942.05 88888.00 2012-04-24 12:31:36.750 115 12513.73 40.80 54942.07 88888.00 2012-04-24 12:31:36.875 115 12513.73 40.80 54942.10 88888.00 2012-04-24 12:31:37.000 115 12513.77 40.80 54942.07 88888.00 2012-04-24 12:31:37.125 115 12513.80 40.80 54942.05 88888.00 2012-04-24 12:31:37.250 115 12513.83 40.80 54942.07 88888.00 2012-04-24 12:31:37.375 115 12513.83 40.85 54942.07 88888.00 2012-04-24 12:31:37.500 115 12513.85 40.85 54942.10 88888.00 2012-04-24 12:31:37.625 115 12513.80 40.88 54942.12 88888.00 2012-04-24 12:31:37.750 115 12513.80 40.88 54942.12 88888.00 2012-04-24 12:31:37.875 115 12513.83 40.90 54942.12 88888.00 2012-04-24 12:31:38.000 115 12513.90 40.90 54942.12 88888.00 2012-04-24 12:31:38.125 115 12513.88 40.90 54942.12 88888.00 2012-04-24 12:31:38.250 115 12513.80 40.88 54942.12 88888.00 2012-04-24 12:31:38.375 115 12513.90 40.90 54942.12 88888.00 2012-04-24 12:31:38.500 115 12513.88 40.92 54942.15 88888.00 2012-04-24 12:31:38.625 115 12513.77 40.90 54942.15 88888.00 2012-04-24 12:31:38.750 115 12513.75 40.90 54942.18 88888.00 2012-04-24 12:31:38.875 115 12513.75 40.90 54942.15 88888.00 2012-04-24 12:31:39.000 115 12513.80 40.90 54942.18 88888.00 2012-04-24 12:31:39.125 115 12513.85 40.92 54942.18 88888.00 2012-04-24 12:31:39.250 115 12513.80 40.90 54942.20 88888.00 2012-04-24 12:31:39.375 115 12513.80 40.90 54942.15 88888.00 2012-04-24 12:31:39.500 115 12513.80 40.92 54942.18 88888.00 2012-04-24 12:31:39.625 115 12513.83 40.95 54942.18 88888.00 2012-04-24 12:31:39.750 115 12513.77 40.95 54942.22 88888.00 2012-04-24 12:31:39.875 115 12513.83 40.92 54942.22 88888.00 2012-04-24 12:31:40.000 115 12513.85 40.92 54942.18 88888.00 2012-04-24 12:31:40.125 115 12513.77 40.95 54942.20 88888.00 2012-04-24 12:31:40.250 115 12513.70 40.95 54942.20 88888.00 2012-04-24 12:31:40.375 115 12513.73 40.92 54942.20 88888.00 2012-04-24 12:31:40.500 115 12513.85 40.95 54942.18 88888.00 2012-04-24 12:31:40.625 115 12513.90 40.90 54942.22 88888.00 2012-04-24 12:31:40.750 115 12513.80 40.95 54942.20 88888.00 2012-04-24 12:31:40.875 115 12513.75 41.00 54942.25 88888.00 2012-04-24 12:31:41.000 115 12513.75 41.00 54942.25 88888.00 2012-04-24 12:31:41.125 115 12513.83 41.02 54942.22 88888.00 2012-04-24 12:31:41.250 115 12513.85 41.05 54942.22 88888.00 2012-04-24 12:31:41.375 115 12513.90 41.05 54942.25 88888.00 2012-04-24 12:31:41.500 115 12513.88 41.02 54942.20 88888.00 2012-04-24 12:31:41.625 115 12513.80 41.00 54942.22 88888.00 2012-04-24 12:31:41.750 115 12513.88 41.02 54942.28 88888.00 2012-04-24 12:31:41.875 115 12513.90 41.05 54942.30 88888.00 2012-04-24 12:31:42.000 115 12513.92 41.02 54942.28 88888.00 2012-04-24 12:31:42.125 115 12513.88 41.08 54942.28 88888.00 2012-04-24 12:31:42.250 115 12513.83 41.08 54942.30 88888.00 2012-04-24 12:31:42.375 115 12513.83 41.10 54942.32 88888.00 2012-04-24 12:31:42.500 115 12513.83 41.10 54942.28 88888.00 2012-04-24 12:31:42.625 115 12513.88 41.15 54942.28 88888.00 2012-04-24 12:31:42.750 115 12513.90 41.15 54942.28 88888.00 2012-04-24 12:31:42.875 115 12513.80 41.10 54942.25 88888.00 2012-04-24 12:31:43.000 115 12513.77 41.15 54942.28 88888.00 2012-04-24 12:31:43.125 115 12513.88 41.12 54942.28 88888.00 2012-04-24 12:31:43.250 115 12513.90 41.12 54942.28 88888.00 2012-04-24 12:31:43.375 115 12513.90 41.12 54942.28 88888.00 2012-04-24 12:31:43.500 115 12513.92 41.12 54942.28 88888.00 2012-04-24 12:31:43.625 115 12513.95 41.15 54942.28 88888.00 2012-04-24 12:31:43.750 115 12513.95 41.23 54942.30 88888.00 2012-04-24 12:31:43.875 115 12513.98 41.20 54942.30 88888.00 2012-04-24 12:31:44.000 115 12514.05 41.20 54942.28 88888.00 2012-04-24 12:31:44.125 115 12514.05 41.17 54942.30 88888.00 2012-04-24 12:31:44.250 115 12514.00 41.17 54942.32 88888.00 2012-04-24 12:31:44.375 115 12513.95 41.15 54942.30 88888.00 2012-04-24 12:31:44.500 115 12513.98 41.17 54942.32 88888.00 2012-04-24 12:31:44.625 115 12514.02 41.23 54942.32 88888.00 2012-04-24 12:31:44.750 115 12514.02 41.25 54942.32 88888.00 2012-04-24 12:31:44.875 115 12514.02 41.20 54942.32 88888.00 2012-04-24 12:31:45.000 115 12513.98 41.20 54942.32 88888.00 2012-04-24 12:31:45.125 115 12513.95 41.23 54942.38 88888.00 2012-04-24 12:31:45.250 115 12513.95 41.20 54942.38 88888.00 2012-04-24 12:31:45.375 115 12514.00 41.20 54942.38 88888.00 2012-04-24 12:31:45.500 115 12514.00 41.20 54942.38 88888.00 2012-04-24 12:31:45.625 115 12514.00 41.20 54942.43 88888.00 2012-04-24 12:31:45.750 115 12514.00 41.25 54942.38 88888.00 2012-04-24 12:31:45.875 115 12514.00 41.25 54942.40 88888.00 2012-04-24 12:31:46.000 115 12514.02 41.25 54942.38 88888.00 2012-04-24 12:31:46.125 115 12514.00 41.23 54942.38 88888.00 2012-04-24 12:31:46.250 115 12513.95 41.27 54942.40 88888.00 2012-04-24 12:31:46.375 115 12513.98 41.27 54942.40 88888.00 2012-04-24 12:31:46.500 115 12514.00 41.33 54942.38 88888.00 2012-04-24 12:31:46.625 115 12514.05 41.30 54942.43 88888.00 2012-04-24 12:31:46.750 115 12514.00 41.30 54942.38 88888.00 2012-04-24 12:31:46.875 115 12514.08 41.33 54942.43 88888.00 2012-04-24 12:31:47.000 115 12514.10 41.27 54942.43 88888.00 2012-04-24 12:31:47.125 115 12514.20 41.27 54942.43 88888.00 2012-04-24 12:31:47.250 115 12514.20 41.27 54942.43 88888.00 2012-04-24 12:31:47.375 115 12514.17 41.30 54942.45 88888.00 2012-04-24 12:31:47.500 115 12514.12 41.30 54942.43 88888.00 2012-04-24 12:31:47.625 115 12514.17 41.27 54942.43 88888.00 2012-04-24 12:31:47.750 115 12514.25 41.30 54942.47 88888.00 2012-04-24 12:31:47.875 115 12514.25 41.30 54942.45 88888.00 2012-04-24 12:31:48.000 115 12514.30 41.33 54942.45 88888.00 2012-04-24 12:31:48.125 115 12514.30 41.27 54942.47 88888.00 2012-04-24 12:31:48.250 115 12514.30 41.33 54942.45 88888.00 2012-04-24 12:31:48.375 115 12514.33 41.27 54942.47 88888.00 2012-04-24 12:31:48.500 115 12514.27 41.35 54942.47 88888.00 2012-04-24 12:31:48.625 115 12514.25 41.35 54942.47 88888.00 2012-04-24 12:31:48.750 115 12514.30 41.30 54942.47 88888.00 2012-04-24 12:31:48.875 115 12514.38 41.35 54942.45 88888.00 2012-04-24 12:31:49.000 115 12514.27 41.33 54942.43 88888.00 2012-04-24 12:31:49.125 115 12514.27 41.33 54942.45 88888.00 2012-04-24 12:31:49.250 115 12514.33 41.30 54942.47 88888.00 2012-04-24 12:31:49.375 115 12514.30 41.33 54942.45 88888.00 2012-04-24 12:31:49.500 115 12514.30 41.30 54942.45 88888.00 2012-04-24 12:31:49.625 115 12514.30 41.35 54942.45 88888.00 2012-04-24 12:31:49.750 115 12514.38 41.35 54942.45 88888.00 2012-04-24 12:31:49.875 115 12514.35 41.33 54942.45 88888.00 2012-04-24 12:31:50.000 115 12514.33 41.35 54942.45 88888.00 2012-04-24 12:31:50.125 115 12514.30 41.38 54942.50 88888.00 2012-04-24 12:31:50.250 115 12514.33 41.35 54942.45 88888.00 2012-04-24 12:31:50.375 115 12514.38 41.35 54942.47 88888.00 2012-04-24 12:31:50.500 115 12514.35 41.35 54942.50 88888.00 2012-04-24 12:31:50.625 115 12514.38 41.38 54942.45 88888.00 2012-04-24 12:31:50.750 115 12514.45 41.40 54942.47 88888.00 2012-04-24 12:31:50.875 115 12514.42 41.40 54942.50 88888.00 2012-04-24 12:31:51.000 115 12514.42 41.40 54942.47 88888.00 2012-04-24 12:31:51.125 115 12514.35 41.42 54942.47 88888.00 2012-04-24 12:31:51.250 115 12514.35 41.40 54942.50 88888.00 2012-04-24 12:31:51.375 115 12514.42 41.42 54942.47 88888.00 2012-04-24 12:31:51.500 115 12514.42 41.42 54942.47 88888.00 2012-04-24 12:31:51.625 115 12514.35 41.38 54942.47 88888.00 2012-04-24 12:31:51.750 115 12514.38 41.38 54942.50 88888.00 2012-04-24 12:31:51.875 115 12514.40 41.38 54942.53 88888.00 2012-04-24 12:31:52.000 115 12514.40 41.40 54942.53 88888.00 2012-04-24 12:31:52.125 115 12514.42 41.42 54942.55 88888.00 2012-04-24 12:31:52.250 115 12514.42 41.45 54942.55 88888.00 2012-04-24 12:31:52.375 115 12514.42 41.45 54942.57 88888.00 2012-04-24 12:31:52.500 115 12514.38 41.45 54942.57 88888.00 2012-04-24 12:31:52.625 115 12514.40 41.48 54942.55 88888.00 2012-04-24 12:31:52.750 115 12514.48 41.42 54942.50 88888.00 2012-04-24 12:31:52.875 115 12514.50 41.40 54942.53 88888.00 2012-04-24 12:31:53.000 115 12514.45 41.42 54942.55 88888.00 2012-04-24 12:31:53.125 115 12514.48 41.45 54942.57 88888.00 2012-04-24 12:31:53.250 115 12514.52 41.45 54942.57 88888.00 2012-04-24 12:31:53.375 115 12514.55 41.45 54942.55 88888.00 2012-04-24 12:31:53.500 115 12514.50 41.50 54942.55 88888.00 2012-04-24 12:31:53.625 115 12514.55 41.50 54942.55 88888.00 2012-04-24 12:31:53.750 115 12514.60 41.50 54942.57 88888.00 2012-04-24 12:31:53.875 115 12514.58 41.50 54942.55 88888.00 2012-04-24 12:31:54.000 115 12514.58 41.50 54942.57 88888.00 2012-04-24 12:31:54.125 115 12514.62 41.50 54942.55 88888.00 2012-04-24 12:31:54.250 115 12514.67 41.45 54942.55 88888.00 2012-04-24 12:31:54.375 115 12514.70 41.45 54942.55 88888.00 2012-04-24 12:31:54.500 115 12514.67 41.48 54942.53 88888.00 2012-04-24 12:31:54.625 115 12514.67 41.50 54942.55 88888.00 2012-04-24 12:31:54.750 115 12514.67 41.50 54942.55 88888.00 2012-04-24 12:31:54.875 115 12514.70 41.52 54942.57 88888.00 2012-04-24 12:31:55.000 115 12514.65 41.52 54942.55 88888.00 2012-04-24 12:31:55.125 115 12514.70 41.52 54942.57 88888.00 2012-04-24 12:31:55.250 115 12514.65 41.52 54942.57 88888.00 2012-04-24 12:31:55.375 115 12514.73 41.55 54942.57 88888.00 2012-04-24 12:31:55.500 115 12514.75 41.55 54942.62 88888.00 2012-04-24 12:31:55.625 115 12514.70 41.58 54942.62 88888.00 2012-04-24 12:31:55.750 115 12514.65 41.58 54942.57 88888.00 2012-04-24 12:31:55.875 115 12514.65 41.58 54942.57 88888.00 2012-04-24 12:31:56.000 115 12514.80 41.58 54942.53 88888.00 2012-04-24 12:31:56.125 115 12514.88 41.60 54942.55 88888.00 2012-04-24 12:31:56.250 115 12514.85 41.60 54942.57 88888.00 2012-04-24 12:31:56.375 115 12514.85 41.62 54942.60 88888.00 2012-04-24 12:31:56.500 115 12514.83 41.65 54942.62 88888.00 2012-04-24 12:31:56.625 115 12514.80 41.60 54942.62 88888.00 2012-04-24 12:31:56.750 115 12514.75 41.58 54942.60 88888.00 2012-04-24 12:31:56.875 115 12514.77 41.60 54942.60 88888.00 2012-04-24 12:31:57.000 115 12514.80 41.62 54942.55 88888.00 2012-04-24 12:31:57.125 115 12514.85 41.65 54942.60 88888.00 2012-04-24 12:31:57.250 115 12514.83 41.62 54942.62 88888.00 2012-04-24 12:31:57.375 115 12514.92 41.62 54942.60 88888.00 2012-04-24 12:31:57.500 115 12514.88 41.62 54942.55 88888.00 2012-04-24 12:31:57.625 115 12514.85 41.62 54942.60 88888.00 2012-04-24 12:31:57.750 115 12514.85 41.62 54942.62 88888.00 2012-04-24 12:31:57.875 115 12514.92 41.65 54942.60 88888.00 2012-04-24 12:31:58.000 115 12514.98 41.67 54942.62 88888.00 2012-04-24 12:31:58.125 115 12514.98 41.65 54942.62 88888.00 2012-04-24 12:31:58.250 115 12514.92 41.65 54942.65 88888.00 2012-04-24 12:31:58.375 115 12514.95 41.67 54942.65 88888.00 2012-04-24 12:31:58.500 115 12514.92 41.67 54942.68 88888.00 2012-04-24 12:31:58.625 115 12514.95 41.65 54942.68 88888.00 2012-04-24 12:31:58.750 115 12514.95 41.70 54942.65 88888.00 2012-04-24 12:31:58.875 115 12514.95 41.70 54942.65 88888.00 2012-04-24 12:31:59.000 115 12514.95 41.73 54942.62 88888.00 2012-04-24 12:31:59.125 115 12515.00 41.67 54942.62 88888.00 2012-04-24 12:31:59.250 115 12514.95 41.73 54942.65 88888.00 2012-04-24 12:31:59.375 115 12514.95 41.70 54942.65 88888.00 2012-04-24 12:31:59.500 115 12515.02 41.70 54942.62 88888.00 2012-04-24 12:31:59.625 115 12515.00 41.73 54942.62 88888.00 2012-04-24 12:31:59.750 115 12515.08 41.67 54942.62 88888.00 2012-04-24 12:31:59.875 115 12515.12 41.70 54942.57 88888.00 2012-04-24 12:32:00.000 115 12515.15 41.75 54942.65 88888.00 2012-04-24 12:32:00.125 115 12515.12 41.75 54942.65 88888.00 2012-04-24 12:32:00.250 115 12515.10 41.73 54942.65 88888.00 2012-04-24 12:32:00.375 115 12515.02 41.73 54942.60 88888.00 2012-04-24 12:32:00.500 115 12515.05 41.70 54942.62 88888.00 2012-04-24 12:32:00.625 115 12515.08 41.75 54942.68 88888.00 2012-04-24 12:32:00.750 115 12515.10 41.75 54942.65 88888.00 2012-04-24 12:32:00.875 115 12515.17 41.77 54942.62 88888.00 2012-04-24 12:32:01.000 115 12515.17 41.77 54942.65 88888.00 2012-04-24 12:32:01.125 115 12515.17 41.77 54942.68 88888.00 2012-04-24 12:32:01.250 115 12515.12 41.77 54942.68 88888.00 2012-04-24 12:32:01.375 115 12515.15 41.83 54942.68 88888.00 2012-04-24 12:32:01.500 115 12515.12 41.80 54942.65 88888.00 2012-04-24 12:32:01.625 115 12515.17 41.85 54942.65 88888.00 2012-04-24 12:32:01.750 115 12515.15 41.88 54942.65 88888.00 2012-04-24 12:32:01.875 115 12515.17 41.80 54942.65 88888.00 2012-04-24 12:32:02.000 115 12515.20 41.83 54942.70 88888.00 2012-04-24 12:32:02.125 115 12515.17 41.85 54942.70 88888.00 2012-04-24 12:32:02.250 115 12515.17 41.85 54942.72 88888.00 2012-04-24 12:32:02.375 115 12515.23 41.88 54942.70 88888.00 2012-04-24 12:32:02.500 115 12515.23 41.90 54942.72 88888.00 2012-04-24 12:32:02.625 115 12515.25 41.90 54942.72 88888.00 2012-04-24 12:32:02.750 115 12515.25 41.88 54942.70 88888.00 2012-04-24 12:32:02.875 115 12515.30 41.88 54942.70 88888.00 2012-04-24 12:32:03.000 115 12515.35 41.90 54942.68 88888.00 2012-04-24 12:32:03.125 115 12515.33 41.90 54942.70 88888.00 2012-04-24 12:32:03.250 115 12515.27 41.92 54942.72 88888.00 2012-04-24 12:32:03.375 115 12515.33 41.92 54942.68 88888.00 2012-04-24 12:32:03.500 115 12515.40 41.90 54942.65 88888.00 2012-04-24 12:32:03.625 115 12515.38 41.90 54942.65 88888.00 2012-04-24 12:32:03.750 115 12515.38 41.90 54942.68 88888.00 2012-04-24 12:32:03.875 115 12515.40 41.92 54942.70 88888.00 2012-04-24 12:32:04.000 115 12515.40 41.90 54942.70 88888.00 2012-04-24 12:32:04.125 115 12515.38 41.92 54942.70 88888.00 2012-04-24 12:32:04.250 115 12515.38 41.95 54942.70 88888.00 2012-04-24 12:32:04.375 115 12515.42 41.95 54942.68 88888.00 2012-04-24 12:32:04.500 115 12515.50 41.98 54942.68 88888.00 2012-04-24 12:32:04.625 115 12515.50 42.00 54942.70 88888.00 2012-04-24 12:32:04.750 115 12515.52 42.00 54942.72 88888.00 2012-04-24 12:32:04.875 115 12515.58 41.98 54942.70 88888.00 2012-04-24 12:32:05.000 115 12515.62 41.98 54942.70 88888.00 2012-04-24 12:32:05.125 115 12515.65 42.02 54942.70 88888.00 2012-04-24 12:32:05.250 115 12515.65 42.02 54942.70 88888.00 2012-04-24 12:32:05.375 115 12515.67 42.00 54942.70 88888.00 2012-04-24 12:32:05.500 115 12515.62 42.00 54942.72 88888.00 2012-04-24 12:32:05.625 115 12515.62 42.02 54942.70 88888.00 2012-04-24 12:32:05.750 115 12515.60 42.02 54942.70 88888.00 2012-04-24 12:32:05.875 115 12515.62 42.02 54942.70 88888.00 2012-04-24 12:32:06.000 115 12515.62 42.02 54942.72 88888.00 2012-04-24 12:32:06.125 115 12515.65 42.02 54942.75 88888.00 2012-04-24 12:32:06.250 115 12515.67 42.05 54942.72 88888.00 2012-04-24 12:32:06.375 115 12515.65 42.10 54942.72 88888.00 2012-04-24 12:32:06.500 115 12515.60 42.08 54942.70 88888.00 2012-04-24 12:32:06.625 115 12515.67 42.10 54942.72 88888.00 2012-04-24 12:32:06.750 115 12515.73 42.10 54942.72 88888.00 2012-04-24 12:32:06.875 115 12515.70 42.10 54942.70 88888.00 2012-04-24 12:32:07.000 115 12515.70 42.10 54942.72 88888.00 2012-04-24 12:32:07.125 115 12515.73 42.12 54942.75 88888.00 2012-04-24 12:32:07.250 115 12515.70 42.08 54942.75 88888.00 2012-04-24 12:32:07.375 115 12515.70 42.08 54942.78 88888.00 2012-04-24 12:32:07.500 115 12515.67 42.12 54942.80 88888.00 2012-04-24 12:32:07.625 115 12515.67 42.10 54942.78 88888.00 2012-04-24 12:32:07.750 115 12515.70 42.05 54942.75 88888.00 2012-04-24 12:32:07.875 115 12515.75 42.10 54942.78 88888.00 2012-04-24 12:32:08.000 115 12515.77 42.08 54942.80 88888.00 2012-04-24 12:32:08.125 115 12515.73 42.05 54942.78 88888.00 2012-04-24 12:32:08.250 115 12515.77 42.05 54942.78 88888.00 2012-04-24 12:32:08.375 115 12515.88 42.10 54942.80 88888.00 2012-04-24 12:32:08.500 115 12515.90 42.05 54942.78 88888.00 2012-04-24 12:32:08.625 115 12515.92 42.05 54942.78 88888.00 2012-04-24 12:32:08.750 115 12515.85 42.10 54942.78 88888.00 2012-04-24 12:32:08.875 115 12515.85 42.08 54942.78 88888.00 2012-04-24 12:32:09.000 115 12515.90 42.12 54942.78 88888.00 2012-04-24 12:32:09.125 115 12515.85 42.08 54942.80 88888.00 2012-04-24 12:32:09.250 115 12515.88 42.05 54942.80 88888.00 2012-04-24 12:32:09.375 115 12515.95 42.08 54942.80 88888.00 2012-04-24 12:32:09.500 115 12515.92 42.05 54942.78 88888.00 2012-04-24 12:32:09.625 115 12515.95 42.05 54942.75 88888.00 2012-04-24 12:32:09.750 115 12515.92 42.02 54942.78 88888.00 2012-04-24 12:32:09.875 115 12515.95 42.05 54942.75 88888.00 2012-04-24 12:32:10.000 115 12515.92 42.10 54942.75 88888.00 2012-04-24 12:32:10.125 115 12515.90 42.05 54942.78 88888.00 2012-04-24 12:32:10.250 115 12515.85 42.05 54942.80 88888.00 2012-04-24 12:32:10.375 115 12515.95 42.05 54942.78 88888.00 2012-04-24 12:32:10.500 115 12516.02 42.05 54942.78 88888.00 2012-04-24 12:32:10.625 115 12516.02 42.08 54942.80 88888.00 2012-04-24 12:32:10.750 115 12516.02 42.08 54942.80 88888.00 2012-04-24 12:32:10.875 115 12516.00 42.08 54942.80 88888.00 2012-04-24 12:32:11.000 115 12516.00 42.05 54942.78 88888.00 2012-04-24 12:32:11.125 115 12516.05 42.02 54942.80 88888.00 2012-04-24 12:32:11.250 115 12516.10 42.02 54942.80 88888.00 2012-04-24 12:32:11.375 115 12516.08 42.02 54942.82 88888.00 2012-04-24 12:32:11.500 115 12516.10 42.02 54942.82 88888.00 2012-04-24 12:32:11.625 115 12516.12 42.00 54942.82 88888.00 2012-04-24 12:32:11.750 115 12516.05 42.02 54942.82 88888.00 2012-04-24 12:32:11.875 115 12516.05 42.02 54942.82 88888.00 2012-04-24 12:32:12.000 115 12516.02 42.00 54942.85 88888.00 2012-04-24 12:32:12.125 115 12516.08 42.00 54942.85 88888.00 2012-04-24 12:32:12.250 115 12516.15 42.02 54942.85 88888.00 2012-04-24 12:32:12.375 115 12516.12 42.02 54942.85 88888.00 2012-04-24 12:32:12.500 115 12516.10 42.02 54942.85 88888.00 2012-04-24 12:32:12.625 115 12516.12 42.00 54942.85 88888.00 2012-04-24 12:32:12.750 115 12516.15 42.00 54942.82 88888.00 2012-04-24 12:32:12.875 115 12516.15 42.00 54942.85 88888.00 2012-04-24 12:32:13.000 115 12516.17 42.02 54942.85 88888.00 2012-04-24 12:32:13.125 115 12516.15 42.00 54942.82 88888.00 2012-04-24 12:32:13.250 115 12516.15 41.98 54942.88 88888.00 2012-04-24 12:32:13.375 115 12516.23 42.02 54942.90 88888.00 2012-04-24 12:32:13.500 115 12516.27 42.00 54942.88 88888.00 2012-04-24 12:32:13.625 115 12516.27 41.98 54942.88 88888.00 2012-04-24 12:32:13.750 115 12516.20 41.98 54942.90 88888.00 2012-04-24 12:32:13.875 115 12516.20 41.98 54942.90 88888.00 2012-04-24 12:32:14.000 115 12516.33 42.02 54942.90 88888.00 2012-04-24 12:32:14.125 115 12516.33 42.02 54942.93 88888.00 2012-04-24 12:32:14.250 115 12516.25 42.00 54942.95 88888.00 2012-04-24 12:32:14.375 115 12516.23 41.98 54942.93 88888.00 2012-04-24 12:32:14.500 115 12516.25 41.98 54942.93 88888.00 2012-04-24 12:32:14.625 115 12516.33 42.00 54942.95 88888.00 2012-04-24 12:32:14.750 115 12516.30 42.00 54942.90 88888.00 2012-04-24 12:32:14.875 115 12516.27 41.95 54942.95 88888.00 2012-04-24 12:32:15.000 115 12516.30 41.92 54942.90 88888.00 2012-04-24 12:32:15.125 115 12516.33 41.95 54942.95 88888.00 2012-04-24 12:32:15.250 115 12516.33 41.95 54942.95 88888.00 2012-04-24 12:32:15.375 115 12516.30 41.92 54942.93 88888.00 2012-04-24 12:32:15.500 115 12516.25 41.92 54942.90 88888.00 2012-04-24 12:32:15.625 115 12516.23 41.95 54942.93 88888.00 2012-04-24 12:32:15.750 115 12516.35 41.95 54942.93 88888.00 2012-04-24 12:32:15.875 115 12516.38 41.90 54942.95 88888.00 2012-04-24 12:32:16.000 115 12516.25 41.92 54942.95 88888.00 2012-04-24 12:32:16.125 115 12516.25 41.98 54942.97 88888.00 2012-04-24 12:32:16.250 115 12516.23 41.95 54943.03 88888.00 2012-04-24 12:32:16.375 115 12516.30 41.92 54942.97 88888.00 2012-04-24 12:32:16.500 115 12516.27 41.98 54943.00 88888.00 2012-04-24 12:32:16.625 115 12516.23 41.95 54943.00 88888.00 2012-04-24 12:32:16.750 115 12516.25 41.95 54942.97 88888.00 2012-04-24 12:32:16.875 115 12516.27 41.98 54943.00 88888.00 2012-04-24 12:32:17.000 115 12516.33 41.95 54943.03 88888.00 2012-04-24 12:32:17.125 115 12516.27 41.92 54943.05 88888.00 2012-04-24 12:32:17.250 115 12516.23 41.95 54943.03 88888.00 2012-04-24 12:32:17.375 115 12516.27 41.95 54943.05 88888.00 2012-04-24 12:32:17.500 115 12516.27 41.95 54943.07 88888.00 2012-04-24 12:32:17.625 115 12516.25 41.90 54943.07 88888.00 2012-04-24 12:32:17.750 115 12516.23 41.90 54943.05 88888.00 2012-04-24 12:32:17.875 115 12516.25 41.92 54943.03 88888.00 2012-04-24 12:32:18.000 115 12516.30 41.92 54943.00 88888.00 2012-04-24 12:32:18.125 115 12516.27 41.90 54943.05 88888.00 2012-04-24 12:32:18.250 115 12516.23 41.88 54943.05 88888.00 2012-04-24 12:32:18.375 115 12516.27 41.90 54943.05 88888.00 2012-04-24 12:32:18.500 115 12516.30 41.92 54943.03 88888.00 2012-04-24 12:32:18.625 115 12516.25 41.90 54943.03 88888.00 2012-04-24 12:32:18.750 115 12516.30 41.88 54943.05 88888.00 2012-04-24 12:32:18.875 115 12516.27 41.88 54943.05 88888.00 2012-04-24 12:32:19.000 115 12516.27 41.88 54943.05 88888.00 2012-04-24 12:32:19.125 115 12516.27 41.85 54943.07 88888.00 2012-04-24 12:32:19.250 115 12516.27 41.88 54943.05 88888.00 2012-04-24 12:32:19.375 115 12516.27 41.85 54943.07 88888.00 2012-04-24 12:32:19.500 115 12516.30 41.88 54943.07 88888.00 2012-04-24 12:32:19.625 115 12516.25 41.88 54943.10 88888.00 2012-04-24 12:32:19.750 115 12516.27 41.90 54943.12 88888.00 2012-04-24 12:32:19.875 115 12516.30 41.83 54943.10 88888.00 2012-04-24 12:32:20.000 115 12516.27 41.85 54943.10 88888.00 2012-04-24 12:32:20.125 115 12516.23 41.88 54943.12 88888.00 2012-04-24 12:32:20.250 115 12516.20 41.88 54943.12 88888.00 2012-04-24 12:32:20.375 115 12516.15 41.90 54943.15 88888.00 2012-04-24 12:32:20.500 115 12516.10 41.88 54943.15 88888.00 2012-04-24 12:32:20.625 115 12516.20 41.88 54943.10 88888.00 2012-04-24 12:32:20.750 115 12516.27 41.90 54943.12 88888.00 2012-04-24 12:32:20.875 115 12516.23 41.85 54943.12 88888.00 2012-04-24 12:32:21.000 115 12516.15 41.85 54943.12 88888.00 2012-04-24 12:32:21.125 115 12516.20 41.88 54943.15 88888.00 2012-04-24 12:32:21.250 115 12516.25 41.83 54943.18 88888.00 2012-04-24 12:32:21.375 115 12516.23 41.83 54943.12 88888.00 2012-04-24 12:32:21.500 115 12516.15 41.85 54943.15 88888.00 2012-04-24 12:32:21.625 115 12516.10 41.85 54943.12 88888.00 2012-04-24 12:32:21.750 115 12516.12 41.83 54943.12 88888.00 2012-04-24 12:32:21.875 115 12516.15 41.85 54943.15 88888.00 2012-04-24 12:32:22.000 115 12516.17 41.83 54943.18 88888.00 2012-04-24 12:32:22.125 115 12516.23 41.83 54943.18 88888.00 2012-04-24 12:32:22.250 115 12516.27 41.85 54943.18 88888.00 2012-04-24 12:32:22.375 115 12516.23 41.88 54943.18 88888.00 2012-04-24 12:32:22.500 115 12516.20 41.85 54943.18 88888.00 2012-04-24 12:32:22.625 115 12516.20 41.85 54943.20 88888.00 2012-04-24 12:32:22.750 115 12516.27 41.83 54943.20 88888.00 2012-04-24 12:32:22.875 115 12516.17 41.83 54943.22 88888.00 2012-04-24 12:32:23.000 115 12516.10 41.80 54943.22 88888.00 2012-04-24 12:32:23.125 115 12516.10 41.80 54943.20 88888.00 2012-04-24 12:32:23.250 115 12516.12 41.77 54943.20 88888.00 2012-04-24 12:32:23.375 115 12516.12 41.83 54943.25 88888.00 2012-04-24 12:32:23.500 115 12516.08 41.83 54943.20 88888.00 2012-04-24 12:32:23.625 115 12516.12 41.80 54943.22 88888.00 2012-04-24 12:32:23.750 115 12516.15 41.80 54943.22 88888.00 2012-04-24 12:32:23.875 115 12516.10 41.83 54943.25 88888.00 2012-04-24 12:32:24.000 115 12516.05 41.85 54943.22 88888.00 2012-04-24 12:32:24.125 115 12516.12 41.88 54943.25 88888.00 2012-04-24 12:32:24.250 115 12516.10 41.83 54943.25 88888.00 2012-04-24 12:32:24.375 115 12516.10 41.77 54943.22 88888.00 2012-04-24 12:32:24.500 115 12516.20 41.83 54943.25 88888.00 2012-04-24 12:32:24.625 115 12516.15 41.80 54943.25 88888.00 2012-04-24 12:32:24.750 115 12516.15 41.77 54943.28 88888.00 2012-04-24 12:32:24.875 115 12516.12 41.77 54943.25 88888.00 2012-04-24 12:32:25.000 115 12516.12 41.77 54943.28 88888.00 2012-04-24 12:32:25.125 115 12516.12 41.75 54943.28 88888.00 2012-04-24 12:32:25.250 115 12516.15 41.75 54943.28 88888.00 2012-04-24 12:32:25.375 115 12516.15 41.77 54943.28 88888.00 2012-04-24 12:32:25.500 115 12516.17 41.77 54943.25 88888.00 2012-04-24 12:32:25.625 115 12516.27 41.77 54943.28 88888.00 2012-04-24 12:32:25.750 115 12516.20 41.80 54943.28 88888.00 2012-04-24 12:32:25.875 115 12516.17 41.75 54943.25 88888.00 2012-04-24 12:32:26.000 115 12516.17 41.75 54943.28 88888.00 2012-04-24 12:32:26.125 115 12516.20 41.75 54943.25 88888.00 2012-04-24 12:32:26.250 115 12516.17 41.77 54943.28 88888.00 2012-04-24 12:32:26.375 115 12516.17 41.77 54943.25 88888.00 2012-04-24 12:32:26.500 115 12516.12 41.77 54943.30 88888.00 2012-04-24 12:32:26.625 115 12516.12 41.77 54943.30 88888.00 2012-04-24 12:32:26.750 115 12516.17 41.77 54943.28 88888.00 2012-04-24 12:32:26.875 115 12516.20 41.77 54943.28 88888.00 2012-04-24 12:32:27.000 115 12516.23 41.75 54943.28 88888.00 2012-04-24 12:32:27.125 115 12516.20 41.75 54943.32 88888.00 2012-04-24 12:32:27.250 115 12516.15 41.73 54943.35 88888.00 2012-04-24 12:32:27.375 115 12516.17 41.75 54943.32 88888.00 2012-04-24 12:32:27.500 115 12516.15 41.75 54943.30 88888.00 2012-04-24 12:32:27.625 115 12516.15 41.75 54943.28 88888.00 2012-04-24 12:32:27.750 115 12516.23 41.73 54943.30 88888.00 2012-04-24 12:32:27.875 115 12516.20 41.75 54943.32 88888.00 2012-04-24 12:32:28.000 115 12516.27 41.75 54943.32 88888.00 2012-04-24 12:32:28.125 115 12516.27 41.77 54943.32 88888.00 2012-04-24 12:32:28.250 115 12516.25 41.75 54943.38 88888.00 2012-04-24 12:32:28.375 115 12516.25 41.73 54943.32 88888.00 2012-04-24 12:32:28.500 115 12516.25 41.73 54943.32 88888.00 2012-04-24 12:32:28.625 115 12516.25 41.67 54943.38 88888.00 2012-04-24 12:32:28.750 115 12516.33 41.70 54943.35 88888.00 2012-04-24 12:32:28.875 115 12516.35 41.73 54943.38 88888.00 2012-04-24 12:32:29.000 115 12516.33 41.70 54943.40 88888.00 2012-04-24 12:32:29.125 115 12516.33 41.70 54943.35 88888.00 2012-04-24 12:32:29.250 115 12516.33 41.67 54943.40 88888.00 2012-04-24 12:32:29.375 115 12516.30 41.70 54943.40 88888.00 2012-04-24 12:32:29.500 115 12516.23 41.70 54943.40 88888.00 2012-04-24 12:32:29.625 115 12516.23 41.67 54943.38 88888.00 2012-04-24 12:32:29.750 115 12516.33 41.67 54943.43 88888.00 2012-04-24 12:32:29.875 115 12516.35 41.67 54943.43 88888.00 2012-04-24 12:32:30.000 115 12516.38 41.70 54943.43 88888.00 2012-04-24 12:32:30.125 115 12516.30 41.70 54943.43 88888.00 2012-04-24 12:32:30.250 115 12516.25 41.67 54943.40 88888.00 2012-04-24 12:32:30.375 115 12516.33 41.73 54943.45 88888.00 2012-04-24 12:32:30.500 115 12516.38 41.70 54943.43 88888.00 2012-04-24 12:32:30.625 115 12516.27 41.70 54943.38 88888.00 2012-04-24 12:32:30.750 115 12516.20 41.65 54943.40 88888.00 2012-04-24 12:32:30.875 115 12516.20 41.65 54943.43 88888.00 2012-04-24 12:32:31.000 115 12516.20 41.62 54943.43 88888.00 2012-04-24 12:32:31.125 115 12516.20 41.62 54943.40 88888.00 2012-04-24 12:32:31.250 115 12516.15 41.65 54943.43 88888.00 2012-04-24 12:32:31.375 115 12516.20 41.65 54943.45 88888.00 2012-04-24 12:32:31.500 115 12516.20 41.67 54943.43 88888.00 2012-04-24 12:32:31.625 115 12516.23 41.70 54943.47 88888.00 2012-04-24 12:32:31.750 115 12516.25 41.67 54943.47 88888.00 2012-04-24 12:32:31.875 115 12516.27 41.65 54943.45 88888.00 2012-04-24 12:32:32.000 115 12516.30 41.62 54943.43 88888.00 2012-04-24 12:32:32.125 115 12516.27 41.60 54943.45 88888.00 2012-04-24 12:32:32.250 115 12516.23 41.60 54943.45 88888.00 2012-04-24 12:32:32.375 115 12516.20 41.62 54943.43 88888.00 2012-04-24 12:32:32.500 115 12516.15 41.62 54943.45 88888.00 2012-04-24 12:32:32.625 115 12516.20 41.65 54943.47 88888.00 2012-04-24 12:32:32.750 115 12516.27 41.65 54943.45 88888.00 2012-04-24 12:32:32.875 115 12516.27 41.67 54943.47 88888.00 2012-04-24 12:32:33.000 115 12516.30 41.65 54943.45 88888.00 2012-04-24 12:32:33.125 115 12516.33 41.67 54943.50 88888.00 2012-04-24 12:32:33.250 115 12516.25 41.65 54943.47 88888.00 2012-04-24 12:32:33.375 115 12516.27 41.65 54943.50 88888.00 2012-04-24 12:32:33.500 115 12516.27 41.67 54943.53 88888.00 2012-04-24 12:32:33.625 115 12516.30 41.67 54943.50 88888.00 2012-04-24 12:32:33.750 115 12516.27 41.65 54943.50 88888.00 2012-04-24 12:32:33.875 115 12516.30 41.67 54943.50 88888.00 2012-04-24 12:32:34.000 115 12516.27 41.73 54943.50 88888.00 2012-04-24 12:32:34.125 115 12516.30 41.70 54943.53 88888.00 2012-04-24 12:32:34.250 115 12516.30 41.67 54943.50 88888.00 2012-04-24 12:32:34.375 115 12516.30 41.70 54943.50 88888.00 2012-04-24 12:32:34.500 115 12516.30 41.70 54943.50 88888.00 2012-04-24 12:32:34.625 115 12516.35 41.73 54943.53 88888.00 2012-04-24 12:32:34.750 115 12516.38 41.73 54943.53 88888.00 2012-04-24 12:32:34.875 115 12516.35 41.70 54943.55 88888.00 2012-04-24 12:32:35.000 115 12516.35 41.73 54943.53 88888.00 2012-04-24 12:32:35.125 115 12516.30 41.70 54943.55 88888.00 2012-04-24 12:32:35.250 115 12516.30 41.73 54943.55 88888.00 2012-04-24 12:32:35.375 115 12516.35 41.77 54943.53 88888.00 2012-04-24 12:32:35.500 115 12516.35 41.77 54943.60 88888.00 2012-04-24 12:32:35.625 115 12516.27 41.75 54943.60 88888.00 2012-04-24 12:32:35.750 115 12516.23 41.80 54943.60 88888.00 2012-04-24 12:32:35.875 115 12516.23 41.80 54943.57 88888.00 2012-04-24 12:32:36.000 115 12516.35 41.83 54943.57 88888.00 2012-04-24 12:32:36.125 115 12516.33 41.80 54943.57 88888.00 2012-04-24 12:32:36.250 115 12516.30 41.77 54943.60 88888.00 2012-04-24 12:32:36.375 115 12516.27 41.77 54943.60 88888.00 2012-04-24 12:32:36.500 115 12516.33 41.77 54943.60 88888.00 2012-04-24 12:32:36.625 115 12516.33 41.77 54943.57 88888.00 2012-04-24 12:32:36.750 115 12516.25 41.80 54943.62 88888.00 2012-04-24 12:32:36.875 115 12516.27 41.80 54943.65 88888.00 2012-04-24 12:32:37.000 115 12516.30 41.80 54943.60 88888.00 2012-04-24 12:32:37.125 115 12516.27 41.85 54943.65 88888.00 2012-04-24 12:32:37.250 115 12516.25 41.85 54943.62 88888.00 2012-04-24 12:32:37.375 115 12516.23 41.85 54943.62 88888.00 2012-04-24 12:32:37.500 115 12516.25 41.83 54943.62 88888.00 2012-04-24 12:32:37.625 115 12516.27 41.85 54943.65 88888.00 2012-04-24 12:32:37.750 115 12516.27 41.88 54943.68 88888.00 2012-04-24 12:32:37.875 115 12516.35 41.90 54943.65 88888.00 2012-04-24 12:32:38.000 115 12516.38 41.88 54943.65 88888.00 2012-04-24 12:32:38.125 115 12516.23 41.88 54943.65 88888.00 2012-04-24 12:32:38.250 115 12516.17 41.90 54943.68 88888.00 2012-04-24 12:32:38.375 115 12516.25 41.90 54943.65 88888.00 2012-04-24 12:32:38.500 115 12516.27 41.92 54943.68 88888.00 2012-04-24 12:32:38.625 115 12516.23 41.90 54943.70 88888.00 2012-04-24 12:32:38.750 115 12516.27 41.92 54943.68 88888.00 2012-04-24 12:32:38.875 115 12516.20 41.90 54943.68 88888.00 2012-04-24 12:32:39.000 115 12516.23 41.88 54943.68 88888.00 2012-04-24 12:32:39.125 115 12516.23 41.85 54943.70 88888.00 2012-04-24 12:32:39.250 115 12516.25 41.90 54943.68 88888.00 2012-04-24 12:32:39.375 115 12516.23 41.90 54943.70 88888.00 2012-04-24 12:32:39.500 115 12516.20 41.92 54943.70 88888.00 2012-04-24 12:32:39.625 115 12516.17 41.92 54943.68 88888.00 2012-04-24 12:32:39.750 115 12516.20 41.90 54943.70 88888.00 2012-04-24 12:32:39.875 115 12516.25 41.90 54943.62 88888.00 2012-04-24 12:32:40.000 115 12516.27 41.92 54943.68 88888.00 2012-04-24 12:32:40.125 115 12516.23 41.90 54943.70 88888.00 2012-04-24 12:32:40.250 115 12516.27 41.90 54943.68 88888.00 2012-04-24 12:32:40.375 115 12516.30 41.90 54943.70 88888.00 2012-04-24 12:32:40.500 115 12516.27 41.90 54943.70 88888.00 2012-04-24 12:32:40.625 115 12516.30 41.92 54943.70 88888.00 2012-04-24 12:32:40.750 115 12516.35 41.95 54943.72 88888.00 2012-04-24 12:32:40.875 115 12516.33 41.95 54943.70 88888.00 2012-04-24 12:32:41.000 115 12516.30 41.95 54943.68 88888.00 2012-04-24 12:32:41.125 115 12516.35 41.95 54943.72 88888.00 2012-04-24 12:32:41.250 115 12516.30 41.95 54943.72 88888.00 2012-04-24 12:32:41.375 115 12516.27 41.90 54943.78 88888.00 2012-04-24 12:32:41.500 115 12516.30 41.92 54943.78 88888.00 2012-04-24 12:32:41.625 115 12516.30 41.98 54943.75 88888.00 2012-04-24 12:32:41.750 115 12516.30 41.98 54943.75 88888.00 2012-04-24 12:32:41.875 115 12516.30 41.98 54943.75 88888.00 2012-04-24 12:32:42.000 115 12516.45 42.02 54943.75 88888.00 2012-04-24 12:32:42.125 115 12516.42 42.02 54943.80 88888.00 2012-04-24 12:32:42.250 115 12516.27 42.02 54943.78 88888.00 2012-04-24 12:32:42.375 115 12516.30 42.02 54943.78 88888.00 2012-04-24 12:32:42.500 115 12516.33 41.98 54943.80 88888.00 2012-04-24 12:32:42.625 115 12516.27 41.98 54943.80 88888.00 2012-04-24 12:32:42.750 115 12516.30 42.00 54943.80 88888.00 2012-04-24 12:32:42.875 115 12516.27 42.05 54943.82 88888.00 2012-04-24 12:32:43.000 115 12516.25 42.02 54943.82 88888.00 2012-04-24 12:32:43.125 115 12516.30 42.00 54943.82 88888.00 2012-04-24 12:32:43.250 115 12516.30 42.02 54943.82 88888.00 2012-04-24 12:32:43.375 115 12516.27 42.02 54943.82 88888.00 2012-04-24 12:32:43.500 115 12516.30 42.00 54943.85 88888.00 2012-04-24 12:32:43.625 115 12516.35 42.00 54943.85 88888.00 2012-04-24 12:32:43.750 115 12516.35 42.02 54943.85 88888.00 2012-04-24 12:32:43.875 115 12516.33 42.08 54943.82 88888.00 2012-04-24 12:32:44.000 115 12516.33 42.05 54943.85 88888.00 2012-04-24 12:32:44.125 115 12516.35 42.08 54943.82 88888.00 2012-04-24 12:32:44.250 115 12516.35 42.08 54943.88 88888.00 2012-04-24 12:32:44.375 115 12516.35 42.05 54943.85 88888.00 2012-04-24 12:32:44.500 115 12516.30 42.08 54943.88 88888.00 2012-04-24 12:32:44.625 115 12516.38 42.10 54943.88 88888.00 2012-04-24 12:32:44.750 115 12516.38 42.05 54943.88 88888.00 2012-04-24 12:32:44.875 115 12516.35 42.08 54943.85 88888.00 2012-04-24 12:32:45.000 115 12516.23 42.08 54943.82 88888.00 2012-04-24 12:32:45.125 115 12516.27 42.08 54943.88 88888.00 2012-04-24 12:32:45.250 115 12516.30 42.08 54943.88 88888.00 2012-04-24 12:32:45.375 115 12516.33 42.10 54943.88 88888.00 2012-04-24 12:32:45.500 115 12516.35 42.10 54943.88 88888.00 2012-04-24 12:32:45.625 115 12516.38 42.12 54943.88 88888.00 2012-04-24 12:32:45.750 115 12516.40 42.10 54943.90 88888.00 2012-04-24 12:32:45.875 115 12516.33 42.08 54943.90 88888.00 2012-04-24 12:32:46.000 115 12516.33 42.08 54943.88 88888.00 2012-04-24 12:32:46.125 115 12516.42 42.10 54943.90 88888.00 2012-04-24 12:32:46.250 115 12516.45 42.10 54943.90 88888.00 2012-04-24 12:32:46.375 115 12516.40 42.15 54943.93 88888.00 2012-04-24 12:32:46.500 115 12516.42 42.15 54943.95 88888.00 2012-04-24 12:32:46.625 115 12516.42 42.15 54943.93 88888.00 2012-04-24 12:32:46.750 115 12516.42 42.15 54943.93 88888.00 2012-04-24 12:32:46.875 115 12516.42 42.15 54943.93 88888.00 2012-04-24 12:32:47.000 115 12516.40 42.15 54943.90 88888.00 2012-04-24 12:32:47.125 115 12516.38 42.17 54943.93 88888.00 2012-04-24 12:32:47.250 115 12516.40 42.17 54943.95 88888.00 2012-04-24 12:32:47.375 115 12516.48 42.15 54943.95 88888.00 2012-04-24 12:32:47.500 115 12516.48 42.15 54943.95 88888.00 2012-04-24 12:32:47.625 115 12516.42 42.17 54943.93 88888.00 2012-04-24 12:32:47.750 115 12516.33 42.17 54943.90 88888.00 2012-04-24 12:32:47.875 115 12516.33 42.20 54943.97 88888.00 2012-04-24 12:32:48.000 115 12516.30 42.17 54943.97 88888.00 2012-04-24 12:32:48.125 115 12516.33 42.20 54944.03 88888.00 2012-04-24 12:32:48.250 115 12516.35 42.20 54944.00 88888.00 2012-04-24 12:32:48.375 115 12516.33 42.23 54944.00 88888.00 2012-04-24 12:32:48.500 115 12516.35 42.27 54944.03 88888.00 2012-04-24 12:32:48.625 115 12516.38 42.25 54944.03 88888.00 2012-04-24 12:32:48.750 115 12516.38 42.25 54944.00 88888.00 2012-04-24 12:32:48.875 115 12516.33 42.27 54944.00 88888.00 2012-04-24 12:32:49.000 115 12516.30 42.27 54944.00 88888.00 2012-04-24 12:32:49.125 115 12516.30 42.27 54944.00 88888.00 2012-04-24 12:32:49.250 115 12516.33 42.27 54944.00 88888.00 2012-04-24 12:32:49.375 115 12516.30 42.27 54944.03 88888.00 2012-04-24 12:32:49.500 115 12516.30 42.30 54944.00 88888.00 2012-04-24 12:32:49.625 115 12516.23 42.27 54944.00 88888.00 2012-04-24 12:32:49.750 115 12516.27 42.27 54944.00 88888.00 2012-04-24 12:32:49.875 115 12516.27 42.30 54944.00 88888.00 2012-04-24 12:32:50.000 115 12516.35 42.30 54944.03 88888.00 2012-04-24 12:32:50.125 115 12516.27 42.33 54944.05 88888.00 2012-04-24 12:32:50.250 115 12516.25 42.30 54944.05 88888.00 2012-04-24 12:32:50.375 115 12516.25 42.33 54944.00 88888.00 2012-04-24 12:32:50.500 115 12516.27 42.33 54944.03 88888.00 2012-04-24 12:32:50.625 115 12516.25 42.33 54944.05 88888.00 2012-04-24 12:32:50.750 115 12516.20 42.35 54944.07 88888.00 2012-04-24 12:32:50.875 115 12516.25 42.33 54944.05 88888.00 2012-04-24 12:32:51.000 115 12516.27 42.35 54944.03 88888.00 2012-04-24 12:32:51.125 115 12516.25 42.35 54944.05 88888.00 2012-04-24 12:32:51.250 115 12516.20 42.35 54944.05 88888.00 2012-04-24 12:32:51.375 115 12516.23 42.38 54944.03 88888.00 2012-04-24 12:32:51.500 115 12516.27 42.38 54944.03 88888.00 2012-04-24 12:32:51.625 115 12516.35 42.38 54944.03 88888.00 2012-04-24 12:32:51.750 115 12516.30 42.35 54944.03 88888.00 2012-04-24 12:32:51.875 115 12516.35 42.38 54944.05 88888.00 2012-04-24 12:32:52.000 115 12516.30 42.38 54944.05 88888.00 2012-04-24 12:32:52.125 115 12516.38 42.35 54944.05 88888.00 2012-04-24 12:32:52.250 115 12516.38 42.38 54944.07 88888.00 2012-04-24 12:32:52.375 115 12516.38 42.38 54944.07 88888.00 2012-04-24 12:32:52.500 115 12516.33 42.42 54944.10 88888.00 2012-04-24 12:32:52.625 115 12516.27 42.38 54944.10 88888.00 2012-04-24 12:32:52.750 115 12516.25 42.38 54944.10 88888.00 2012-04-24 12:32:52.875 115 12516.30 42.40 54944.10 88888.00 2012-04-24 12:32:53.000 115 12516.30 42.40 54944.07 88888.00 2012-04-24 12:32:53.125 115 12516.33 42.40 54944.10 88888.00 2012-04-24 12:32:53.250 115 12516.40 42.40 54944.10 88888.00 2012-04-24 12:32:53.375 115 12516.40 42.42 54944.10 88888.00 2012-04-24 12:32:53.500 115 12516.35 42.42 54944.12 88888.00 2012-04-24 12:32:53.625 115 12516.35 42.38 54944.12 88888.00 2012-04-24 12:32:53.750 115 12516.42 42.42 54944.12 88888.00 2012-04-24 12:32:53.875 115 12516.48 42.42 54944.12 88888.00 2012-04-24 12:32:54.000 115 12516.58 42.45 54944.12 88888.00 2012-04-24 12:32:54.125 115 12516.55 42.42 54944.12 88888.00 2012-04-24 12:32:54.250 115 12516.52 42.42 54944.10 88888.00 2012-04-24 12:32:54.375 115 12516.52 42.42 54944.12 88888.00 2012-04-24 12:32:54.500 115 12516.50 42.48 54944.12 88888.00 2012-04-24 12:32:54.625 115 12516.50 42.45 54944.10 88888.00 2012-04-24 12:32:54.750 115 12516.52 42.48 54944.12 88888.00 2012-04-24 12:32:54.875 115 12516.52 42.48 54944.12 88888.00 2012-04-24 12:32:55.000 115 12516.60 42.48 54944.12 88888.00 2012-04-24 12:32:55.125 115 12516.65 42.50 54944.12 88888.00 2012-04-24 12:32:55.250 115 12516.65 42.50 54944.07 88888.00 2012-04-24 12:32:55.375 115 12516.65 42.45 54944.10 88888.00 2012-04-24 12:32:55.500 115 12516.58 42.48 54944.12 88888.00 2012-04-24 12:32:55.625 115 12516.58 42.50 54944.15 88888.00 2012-04-24 12:32:55.750 115 12516.60 42.48 54944.12 88888.00 2012-04-24 12:32:55.875 115 12516.52 42.45 54944.12 88888.00 2012-04-24 12:32:56.000 115 12516.58 42.45 54944.12 88888.00 2012-04-24 12:32:56.125 115 12516.60 42.52 54944.15 88888.00 2012-04-24 12:32:56.250 115 12516.62 42.50 54944.10 88888.00 2012-04-24 12:32:56.375 115 12516.62 42.48 54944.10 88888.00 2012-04-24 12:32:56.500 115 12516.60 42.48 54944.07 88888.00 2012-04-24 12:32:56.625 115 12516.60 42.52 54944.12 88888.00 2012-04-24 12:32:56.750 115 12516.65 42.52 54944.12 88888.00 2012-04-24 12:32:56.875 115 12516.70 42.55 54944.15 88888.00 2012-04-24 12:32:57.000 115 12516.73 42.50 54944.12 88888.00 2012-04-24 12:32:57.125 115 12516.77 42.52 54944.15 88888.00 2012-04-24 12:32:57.250 115 12516.75 42.52 54944.15 88888.00 2012-04-24 12:32:57.375 115 12516.77 42.50 54944.15 88888.00 2012-04-24 12:32:57.500 115 12516.80 42.55 54944.15 88888.00 2012-04-24 12:32:57.625 115 12516.80 42.55 54944.15 88888.00 2012-04-24 12:32:57.750 115 12516.77 42.52 54944.12 88888.00 2012-04-24 12:32:57.875 115 12516.83 42.52 54944.12 88888.00 2012-04-24 12:32:58.000 115 12516.85 42.55 54944.10 88888.00 2012-04-24 12:32:58.125 115 12516.83 42.55 54944.12 88888.00 2012-04-24 12:32:58.250 115 12516.77 42.55 54944.12 88888.00 2012-04-24 12:32:58.375 115 12516.80 42.52 54944.15 88888.00 2012-04-24 12:32:58.500 115 12516.83 42.48 54944.12 88888.00 2012-04-24 12:32:58.625 115 12516.77 42.50 54944.15 88888.00 2012-04-24 12:32:58.750 115 12516.75 42.50 54944.12 88888.00 2012-04-24 12:32:58.875 115 12516.75 42.48 54944.18 88888.00 2012-04-24 12:32:59.000 115 12516.77 42.45 54944.15 88888.00 2012-04-24 12:32:59.125 115 12516.77 42.50 54944.18 88888.00 2012-04-24 12:32:59.250 115 12516.77 42.50 54944.18 88888.00 2012-04-24 12:32:59.375 115 12516.80 42.52 54944.18 88888.00 2012-04-24 12:32:59.500 115 12516.83 42.55 54944.20 88888.00 2012-04-24 12:32:59.625 115 12516.80 42.48 54944.18 88888.00 2012-04-24 12:32:59.750 115 12516.80 42.50 54944.18 88888.00 2012-04-24 12:32:59.875 115 12516.80 42.52 54944.15 88888.00 2012-04-24 12:33:00.000 115 12516.85 42.48 54944.12 88888.00 2012-04-24 12:33:00.125 115 12516.88 42.48 54944.12 88888.00 2012-04-24 12:33:00.250 115 12516.85 42.50 54944.18 88888.00 2012-04-24 12:33:00.375 115 12516.88 42.52 54944.20 88888.00 2012-04-24 12:33:00.500 115 12516.90 42.50 54944.20 88888.00 2012-04-24 12:33:00.625 115 12516.90 42.52 54944.20 88888.00 2012-04-24 12:33:00.750 115 12516.85 42.50 54944.18 88888.00 2012-04-24 12:33:00.875 115 12516.77 42.52 54944.12 88888.00 2012-04-24 12:33:01.000 115 12516.83 42.52 54944.18 88888.00 2012-04-24 12:33:01.125 115 12516.95 42.55 54944.20 88888.00 2012-04-24 12:33:01.250 115 12516.92 42.55 54944.18 88888.00 2012-04-24 12:33:01.375 115 12516.88 42.50 54944.18 88888.00 2012-04-24 12:33:01.500 115 12516.90 42.52 54944.15 88888.00 2012-04-24 12:33:01.625 115 12516.90 42.52 54944.18 88888.00 2012-04-24 12:33:01.750 115 12516.92 42.52 54944.20 88888.00 2012-04-24 12:33:01.875 115 12516.98 42.52 54944.18 88888.00 2012-04-24 12:33:02.000 115 12517.00 42.50 54944.18 88888.00 2012-04-24 12:33:02.125 115 12516.98 42.52 54944.20 88888.00 2012-04-24 12:33:02.250 115 12516.95 42.55 54944.22 88888.00 2012-04-24 12:33:02.375 115 12517.00 42.52 54944.22 88888.00 2012-04-24 12:33:02.500 115 12516.95 42.55 54944.25 88888.00 2012-04-24 12:33:02.625 115 12516.90 42.52 54944.20 88888.00 2012-04-24 12:33:02.750 115 12516.95 42.52 54944.22 88888.00 2012-04-24 12:33:02.875 115 12517.02 42.55 54944.22 88888.00 2012-04-24 12:33:03.000 115 12517.00 42.52 54944.20 88888.00 2012-04-24 12:33:03.125 115 12516.98 42.55 54944.18 88888.00 2012-04-24 12:33:03.250 115 12516.92 42.55 54944.22 88888.00 2012-04-24 12:33:03.375 115 12516.92 42.55 54944.20 88888.00 2012-04-24 12:33:03.500 115 12516.92 42.55 54944.22 88888.00 2012-04-24 12:33:03.625 115 12516.95 42.55 54944.22 88888.00 2012-04-24 12:33:03.750 115 12516.95 42.55 54944.25 88888.00 2012-04-24 12:33:03.875 115 12516.92 42.55 54944.25 88888.00 2012-04-24 12:33:04.000 115 12516.92 42.55 54944.22 88888.00 2012-04-24 12:33:04.125 115 12516.88 42.52 54944.22 88888.00 2012-04-24 12:33:04.250 115 12516.92 42.55 54944.25 88888.00 2012-04-24 12:33:04.375 115 12516.95 42.58 54944.22 88888.00 2012-04-24 12:33:04.500 115 12516.88 42.52 54944.25 88888.00 2012-04-24 12:33:04.625 115 12516.85 42.55 54944.22 88888.00 2012-04-24 12:33:04.750 115 12516.90 42.52 54944.22 88888.00 2012-04-24 12:33:04.875 115 12516.95 42.55 54944.25 88888.00 2012-04-24 12:33:05.000 115 12516.95 42.48 54944.25 88888.00 2012-04-24 12:33:05.125 115 12516.95 42.52 54944.28 88888.00 2012-04-24 12:33:05.250 115 12516.98 42.52 54944.30 88888.00 2012-04-24 12:33:05.375 115 12517.00 42.50 54944.25 88888.00 2012-04-24 12:33:05.500 115 12517.05 42.52 54944.22 88888.00 2012-04-24 12:33:05.625 115 12517.10 42.48 54944.25 88888.00 2012-04-24 12:33:05.750 115 12517.15 42.50 54944.25 88888.00 2012-04-24 12:33:05.875 115 12517.10 42.48 54944.28 88888.00 2012-04-24 12:33:06.000 115 12517.12 42.52 54944.28 88888.00 2012-04-24 12:33:06.125 115 12517.15 42.52 54944.25 88888.00 2012-04-24 12:33:06.250 115 12517.12 42.50 54944.28 88888.00 2012-04-24 12:33:06.375 115 12517.15 42.55 54944.22 88888.00 2012-04-24 12:33:06.500 115 12517.17 42.55 54944.22 88888.00 2012-04-24 12:33:06.625 115 12517.10 42.50 54944.20 88888.00 2012-04-24 12:33:06.750 115 12517.08 42.52 54944.25 88888.00 2012-04-24 12:33:06.875 115 12517.08 42.52 54944.22 88888.00 2012-04-24 12:33:07.000 115 12517.08 42.52 54944.20 88888.00 2012-04-24 12:33:07.125 115 12517.05 42.52 54944.20 88888.00 2012-04-24 12:33:07.250 115 12517.08 42.50 54944.28 88888.00 2012-04-24 12:33:07.375 115 12517.12 42.50 54944.30 88888.00 2012-04-24 12:33:07.500 115 12517.12 42.50 54944.30 88888.00 2012-04-24 12:33:07.625 115 12517.12 42.52 54944.25 88888.00 2012-04-24 12:33:07.750 115 12517.15 42.55 54944.25 88888.00 2012-04-24 12:33:07.875 115 12517.20 42.55 54944.28 88888.00 2012-04-24 12:33:08.000 115 12517.23 42.52 54944.25 88888.00 2012-04-24 12:33:08.125 115 12517.23 42.52 54944.25 88888.00 2012-04-24 12:33:08.250 115 12517.17 42.55 54944.28 88888.00 2012-04-24 12:33:08.375 115 12517.12 42.55 54944.28 88888.00 2012-04-24 12:33:08.500 115 12517.15 42.60 54944.30 88888.00 2012-04-24 12:33:08.625 115 12517.23 42.60 54944.28 88888.00 2012-04-24 12:33:08.750 115 12517.25 42.60 54944.30 88888.00 2012-04-24 12:33:08.875 115 12517.15 42.62 54944.30 88888.00 2012-04-24 12:33:09.000 115 12517.17 42.65 54944.30 88888.00 2012-04-24 12:33:09.125 115 12517.23 42.65 54944.30 88888.00 2012-04-24 12:33:09.250 115 12517.20 42.62 54944.30 88888.00 2012-04-24 12:33:09.375 115 12517.20 42.58 54944.28 88888.00 2012-04-24 12:33:09.500 115 12517.20 42.60 54944.30 88888.00 2012-04-24 12:33:09.625 115 12517.25 42.65 54944.30 88888.00 2012-04-24 12:33:09.750 115 12517.20 42.65 54944.30 88888.00 2012-04-24 12:33:09.875 115 12517.17 42.62 54944.25 88888.00 2012-04-24 12:33:10.000 115 12517.23 42.65 54944.28 88888.00 2012-04-24 12:33:10.125 115 12517.27 42.70 54944.30 88888.00 2012-04-24 12:33:10.250 115 12517.23 42.65 54944.28 88888.00 2012-04-24 12:33:10.375 115 12517.25 42.67 54944.28 88888.00 2012-04-24 12:33:10.500 115 12517.30 42.70 54944.28 88888.00 2012-04-24 12:33:10.625 115 12517.30 42.70 54944.28 88888.00 2012-04-24 12:33:10.750 115 12517.25 42.70 54944.30 88888.00 2012-04-24 12:33:10.875 115 12517.27 42.75 54944.28 88888.00 2012-04-24 12:33:11.000 115 12517.30 42.67 54944.28 88888.00 2012-04-24 12:33:11.125 115 12517.25 42.70 54944.30 88888.00 2012-04-24 12:33:11.250 115 12517.25 42.70 54944.28 88888.00 2012-04-24 12:33:11.375 115 12517.27 42.75 54944.35 88888.00 2012-04-24 12:33:11.500 115 12517.23 42.77 54944.32 88888.00 2012-04-24 12:33:11.625 115 12517.20 42.75 54944.32 88888.00 2012-04-24 12:33:11.750 115 12517.23 42.73 54944.28 88888.00 2012-04-24 12:33:11.875 115 12517.30 42.77 54944.32 88888.00 2012-04-24 12:33:12.000 115 12517.35 42.77 54944.32 88888.00 2012-04-24 12:33:12.125 115 12517.27 42.80 54944.30 88888.00 2012-04-24 12:33:12.250 115 12517.30 42.77 54944.35 88888.00 2012-04-24 12:33:12.375 115 12517.27 42.80 54944.38 88888.00 2012-04-24 12:33:12.500 115 12517.25 42.83 54944.35 88888.00 2012-04-24 12:33:12.625 115 12517.25 42.85 54944.35 88888.00 2012-04-24 12:33:12.750 115 12517.27 42.83 54944.32 88888.00 2012-04-24 12:33:12.875 115 12517.35 42.83 54944.30 88888.00 2012-04-24 12:33:13.000 115 12517.33 42.88 54944.30 88888.00 2012-04-24 12:33:13.125 115 12517.30 42.90 54944.35 88888.00 2012-04-24 12:33:13.250 115 12517.23 42.90 54944.32 88888.00 2012-04-24 12:33:13.375 115 12517.25 42.88 54944.30 88888.00 2012-04-24 12:33:13.500 115 12517.33 42.92 54944.30 88888.00 2012-04-24 12:33:13.625 115 12517.42 42.95 54944.32 88888.00 2012-04-24 12:33:13.750 115 12517.42 42.95 54944.30 88888.00 2012-04-24 12:33:13.875 115 12517.42 42.95 54944.32 88888.00 2012-04-24 12:33:14.000 115 12517.38 42.95 54944.30 88888.00 2012-04-24 12:33:14.125 115 12517.40 42.92 54944.35 88888.00 2012-04-24 12:33:14.250 115 12517.40 42.98 54944.30 88888.00 2012-04-24 12:33:14.375 115 12517.42 43.02 54944.32 88888.00 2012-04-24 12:33:14.500 115 12517.48 43.02 54944.32 88888.00 2012-04-24 12:33:14.625 115 12517.50 43.02 54944.35 88888.00 2012-04-24 12:33:14.750 115 12517.48 43.02 54944.30 88888.00 2012-04-24 12:33:14.875 115 12517.45 43.05 54944.32 88888.00 2012-04-24 12:33:15.000 115 12517.52 43.05 54944.32 88888.00 2012-04-24 12:33:15.125 115 12517.58 43.08 54944.35 88888.00 2012-04-24 12:33:15.250 115 12517.52 43.05 54944.35 88888.00 2012-04-24 12:33:15.375 115 12517.48 43.02 54944.35 88888.00 2012-04-24 12:33:15.500 115 12517.52 43.02 54944.35 88888.00 2012-04-24 12:33:15.625 115 12517.60 43.05 54944.38 88888.00 2012-04-24 12:33:15.750 115 12517.55 43.08 54944.35 88888.00 2012-04-24 12:33:15.875 115 12517.50 43.10 54944.38 88888.00 2012-04-24 12:33:16.000 115 12517.40 43.10 54944.38 88888.00 2012-04-24 12:33:16.125 115 12517.40 43.10 54944.35 88888.00 2012-04-24 12:33:16.250 115 12517.48 43.10 54944.35 88888.00 2012-04-24 12:33:16.375 115 12517.50 43.10 54944.30 88888.00 2012-04-24 12:33:16.500 115 12517.48 43.10 54944.35 88888.00 2012-04-24 12:33:16.625 115 12517.50 43.12 54944.35 88888.00 2012-04-24 12:33:16.750 115 12517.52 43.15 54944.38 88888.00 2012-04-24 12:33:16.875 115 12517.52 43.15 54944.38 88888.00 2012-04-24 12:33:17.000 115 12517.50 43.15 54944.30 88888.00 2012-04-24 12:33:17.125 115 12517.40 43.15 54944.40 88888.00 2012-04-24 12:33:17.250 115 12517.38 43.15 54944.40 88888.00 2012-04-24 12:33:17.375 115 12517.35 43.15 54944.35 88888.00 2012-04-24 12:33:17.500 115 12517.45 43.17 54944.38 88888.00 2012-04-24 12:33:17.625 115 12517.55 43.17 54944.40 88888.00 2012-04-24 12:33:17.750 115 12517.55 43.17 54944.43 88888.00 2012-04-24 12:33:17.875 115 12517.52 43.12 54944.40 88888.00 2012-04-24 12:33:18.000 115 12517.52 43.15 54944.38 88888.00 2012-04-24 12:33:18.125 115 12517.52 43.17 54944.38 88888.00 2012-04-24 12:33:18.250 115 12517.52 43.17 54944.40 88888.00 2012-04-24 12:33:18.375 115 12517.58 43.20 54944.45 88888.00 2012-04-24 12:33:18.500 115 12517.60 43.25 54944.43 88888.00 2012-04-24 12:33:18.625 115 12517.58 43.20 54944.40 88888.00 2012-04-24 12:33:18.750 115 12517.58 43.17 54944.40 88888.00 2012-04-24 12:33:18.875 115 12517.65 43.23 54944.43 88888.00 2012-04-24 12:33:19.000 115 12517.73 43.23 54944.40 88888.00 2012-04-24 12:33:19.125 115 12517.75 43.25 54944.43 88888.00 2012-04-24 12:33:19.250 115 12517.73 43.27 54944.43 88888.00 2012-04-24 12:33:19.375 115 12517.67 43.27 54944.40 88888.00 2012-04-24 12:33:19.500 115 12517.65 43.23 54944.38 88888.00 2012-04-24 12:33:19.625 115 12517.70 43.25 54944.38 88888.00 2012-04-24 12:33:19.750 115 12517.75 43.30 54944.38 88888.00 2012-04-24 12:33:19.875 115 12517.70 43.33 54944.40 88888.00 2012-04-24 12:33:20.000 115 12517.70 43.30 54944.38 88888.00 2012-04-24 12:33:20.125 115 12517.70 43.30 54944.40 88888.00 2012-04-24 12:33:20.250 115 12517.70 43.27 54944.40 88888.00 2012-04-24 12:33:20.375 115 12517.70 43.27 54944.40 88888.00 2012-04-24 12:33:20.500 115 12517.75 43.30 54944.40 88888.00 2012-04-24 12:33:20.625 115 12517.80 43.35 54944.43 88888.00 2012-04-24 12:33:20.750 115 12517.80 43.35 54944.40 88888.00 2012-04-24 12:33:20.875 115 12517.77 43.40 54944.43 88888.00 2012-04-24 12:33:21.000 115 12517.77 43.40 54944.43 88888.00 2012-04-24 12:33:21.125 115 12517.83 43.42 54944.43 88888.00 2012-04-24 12:33:21.250 115 12517.80 43.42 54944.45 88888.00 2012-04-24 12:33:21.375 115 12517.80 43.42 54944.47 88888.00 2012-04-24 12:33:21.500 115 12517.80 43.42 54944.45 88888.00 2012-04-24 12:33:21.625 115 12517.80 43.42 54944.43 88888.00 2012-04-24 12:33:21.750 115 12517.73 43.45 54944.43 88888.00 2012-04-24 12:33:21.875 115 12517.75 43.45 54944.40 88888.00 2012-04-24 12:33:22.000 115 12517.75 43.48 54944.38 88888.00 2012-04-24 12:33:22.125 115 12517.75 43.50 54944.43 88888.00 2012-04-24 12:33:22.250 115 12517.80 43.50 54944.45 88888.00 2012-04-24 12:33:22.375 115 12517.77 43.48 54944.45 88888.00 2012-04-24 12:33:22.500 115 12517.70 43.48 54944.45 88888.00 2012-04-24 12:33:22.625 115 12517.77 43.50 54944.43 88888.00 2012-04-24 12:33:22.750 115 12517.85 43.50 54944.45 88888.00 2012-04-24 12:33:22.875 115 12517.83 43.50 54944.45 88888.00 2012-04-24 12:33:23.000 115 12517.75 43.52 54944.45 88888.00 2012-04-24 12:33:23.125 115 12517.73 43.55 54944.47 88888.00 2012-04-24 12:33:23.250 115 12517.80 43.52 54944.45 88888.00 2012-04-24 12:33:23.375 115 12517.85 43.52 54944.45 88888.00 2012-04-24 12:33:23.500 115 12517.80 43.58 54944.45 88888.00 2012-04-24 12:33:23.625 115 12517.75 43.50 54944.40 88888.00 2012-04-24 12:33:23.750 115 12517.75 43.52 54944.40 88888.00 2012-04-24 12:33:23.875 115 12517.80 43.55 54944.43 88888.00 2012-04-24 12:33:24.000 115 12517.80 43.55 54944.40 88888.00 2012-04-24 12:33:24.125 115 12517.73 43.58 54944.45 88888.00 2012-04-24 12:33:24.250 115 12517.70 43.52 54944.45 88888.00 2012-04-24 12:33:24.375 115 12517.73 43.55 54944.45 88888.00 2012-04-24 12:33:24.500 115 12517.75 43.58 54944.45 88888.00 2012-04-24 12:33:24.625 115 12517.83 43.55 54944.43 88888.00 2012-04-24 12:33:24.750 115 12517.73 43.58 54944.43 88888.00 2012-04-24 12:33:24.875 115 12517.67 43.55 54944.43 88888.00 2012-04-24 12:33:25.000 115 12517.60 43.52 54944.45 88888.00 2012-04-24 12:33:25.125 115 12517.70 43.58 54944.45 88888.00 2012-04-24 12:33:25.250 115 12517.77 43.62 54944.45 88888.00 2012-04-24 12:33:25.375 115 12517.77 43.62 54944.47 88888.00 2012-04-24 12:33:25.500 115 12517.70 43.60 54944.47 88888.00 2012-04-24 12:33:25.625 115 12517.77 43.60 54944.47 88888.00 2012-04-24 12:33:25.750 115 12517.85 43.60 54944.47 88888.00 2012-04-24 12:33:25.875 115 12517.80 43.62 54944.47 88888.00 2012-04-24 12:33:26.000 115 12517.75 43.62 54944.45 88888.00 2012-04-24 12:33:26.125 115 12517.75 43.62 54944.47 88888.00 2012-04-24 12:33:26.250 115 12517.77 43.60 54944.47 88888.00 2012-04-24 12:33:26.375 115 12517.75 43.65 54944.47 88888.00 2012-04-24 12:33:26.500 115 12517.80 43.62 54944.43 88888.00 2012-04-24 12:33:26.625 115 12517.85 43.60 54944.47 88888.00 2012-04-24 12:33:26.750 115 12517.90 43.62 54944.47 88888.00 2012-04-24 12:33:26.875 115 12517.98 43.67 54944.47 88888.00 2012-04-24 12:33:27.000 115 12517.90 43.62 54944.45 88888.00 2012-04-24 12:33:27.125 115 12517.98 43.62 54944.53 88888.00 2012-04-24 12:33:27.250 115 12518.02 43.60 54944.47 88888.00 2012-04-24 12:33:27.375 115 12517.95 43.62 54944.43 88888.00 2012-04-24 12:33:27.500 115 12517.90 43.60 54944.47 88888.00 2012-04-24 12:33:27.625 115 12517.92 43.65 54944.47 88888.00 2012-04-24 12:33:27.750 115 12517.95 43.65 54944.45 88888.00 2012-04-24 12:33:27.875 115 12517.95 43.67 54944.45 88888.00 2012-04-24 12:33:28.000 115 12517.90 43.65 54944.45 88888.00 2012-04-24 12:33:28.125 115 12517.88 43.65 54944.45 88888.00 2012-04-24 12:33:28.250 115 12517.90 43.62 54944.47 88888.00 2012-04-24 12:33:28.375 115 12517.98 43.62 54944.47 88888.00 2012-04-24 12:33:28.500 115 12518.00 43.70 54944.45 88888.00 2012-04-24 12:33:28.625 115 12517.98 43.65 54944.47 88888.00 2012-04-24 12:33:28.750 115 12517.88 43.67 54944.45 88888.00 2012-04-24 12:33:28.875 115 12517.88 43.67 54944.45 88888.00 2012-04-24 12:33:29.000 115 12517.92 43.65 54944.43 88888.00 2012-04-24 12:33:29.125 115 12518.00 43.70 54944.47 88888.00 2012-04-24 12:33:29.250 115 12518.08 43.70 54944.45 88888.00 2012-04-24 12:33:29.375 115 12518.10 43.70 54944.43 88888.00 2012-04-24 12:33:29.500 115 12518.05 43.70 54944.43 88888.00 2012-04-24 12:33:29.625 115 12518.02 43.70 54944.45 88888.00 2012-04-24 12:33:29.750 115 12518.02 43.73 54944.45 88888.00 2012-04-24 12:33:29.875 115 12518.08 43.70 54944.43 88888.00 2012-04-24 12:33:30.000 115 12518.10 43.67 54944.43 88888.00 2012-04-24 12:33:30.125 115 12518.12 43.73 54944.45 88888.00 2012-04-24 12:33:30.250 115 12518.02 43.67 54944.45 88888.00 2012-04-24 12:33:30.375 115 12518.00 43.70 54944.45 88888.00 2012-04-24 12:33:30.500 115 12518.00 43.70 54944.45 88888.00 2012-04-24 12:33:30.625 115 12518.12 43.73 54944.43 88888.00 2012-04-24 12:33:30.750 115 12518.17 43.75 54944.43 88888.00 2012-04-24 12:33:30.875 115 12518.17 43.75 54944.47 88888.00 2012-04-24 12:33:31.000 115 12518.17 43.70 54944.47 88888.00 2012-04-24 12:33:31.125 115 12518.12 43.70 54944.47 88888.00 2012-04-24 12:33:31.250 115 12518.15 43.70 54944.47 88888.00 2012-04-24 12:33:31.375 115 12518.17 43.73 54944.47 88888.00 2012-04-24 12:33:31.500 115 12518.17 43.67 54944.43 88888.00 2012-04-24 12:33:31.625 115 12518.25 43.70 54944.47 88888.00 2012-04-24 12:33:31.750 115 12518.27 43.73 54944.47 88888.00 2012-04-24 12:33:31.875 115 12518.27 43.73 54944.47 88888.00 2012-04-24 12:33:32.000 115 12518.25 43.73 54944.43 88888.00 2012-04-24 12:33:32.125 115 12518.23 43.73 54944.43 88888.00 2012-04-24 12:33:32.250 115 12518.20 43.75 54944.47 88888.00 2012-04-24 12:33:32.375 115 12518.23 43.77 54944.45 88888.00 2012-04-24 12:33:32.500 115 12518.27 43.77 54944.45 88888.00 2012-04-24 12:33:32.625 115 12518.30 43.80 54944.47 88888.00 2012-04-24 12:33:32.750 115 12518.30 43.75 54944.45 88888.00 2012-04-24 12:33:32.875 115 12518.25 43.75 54944.45 88888.00 2012-04-24 12:33:33.000 115 12518.33 43.77 54944.45 88888.00 2012-04-24 12:33:33.125 115 12518.33 43.77 54944.43 88888.00 2012-04-24 12:33:33.250 115 12518.30 43.73 54944.43 88888.00 2012-04-24 12:33:33.375 115 12518.38 43.73 54944.45 88888.00 2012-04-24 12:33:33.500 115 12518.40 43.75 54944.43 88888.00 2012-04-24 12:33:33.625 115 12518.42 43.73 54944.43 88888.00 2012-04-24 12:33:33.750 115 12518.40 43.73 54944.43 88888.00 2012-04-24 12:33:33.875 115 12518.33 43.73 54944.43 88888.00 2012-04-24 12:33:34.000 115 12518.33 43.73 54944.40 88888.00 2012-04-24 12:33:34.125 115 12518.33 43.75 54944.45 88888.00 2012-04-24 12:33:34.250 115 12518.30 43.73 54944.45 88888.00 2012-04-24 12:33:34.375 115 12518.35 43.73 54944.43 88888.00 2012-04-24 12:33:34.500 115 12518.38 43.73 54944.43 88888.00 2012-04-24 12:33:34.625 115 12518.40 43.75 54944.47 88888.00 2012-04-24 12:33:34.750 115 12518.42 43.80 54944.43 88888.00 2012-04-24 12:33:34.875 115 12518.48 43.75 54944.43 88888.00 2012-04-24 12:33:35.000 115 12518.48 43.77 54944.43 88888.00 2012-04-24 12:33:35.125 115 12518.42 43.77 54944.45 88888.00 2012-04-24 12:33:35.250 115 12518.38 43.80 54944.45 88888.00 2012-04-24 12:33:35.375 115 12518.38 43.80 54944.43 88888.00 2012-04-24 12:33:35.500 115 12518.40 43.80 54944.45 88888.00 2012-04-24 12:33:35.625 115 12518.50 43.80 54944.45 88888.00 2012-04-24 12:33:35.750 115 12518.52 43.75 54944.47 88888.00 2012-04-24 12:33:35.875 115 12518.50 43.70 54944.45 88888.00 2012-04-24 12:33:36.000 115 12518.50 43.75 54944.47 88888.00 2012-04-24 12:33:36.125 115 12518.55 43.75 54944.47 88888.00 2012-04-24 12:33:36.250 115 12518.58 43.75 54944.45 88888.00 2012-04-24 12:33:36.375 115 12518.65 43.75 54944.43 88888.00 2012-04-24 12:33:36.500 115 12518.75 43.70 54944.43 88888.00 2012-04-24 12:33:36.625 115 12518.70 43.73 54944.45 88888.00 2012-04-24 12:33:36.750 115 12518.70 43.73 54944.45 88888.00 2012-04-24 12:33:36.875 115 12518.67 43.73 54944.40 88888.00 2012-04-24 12:33:37.000 115 12518.73 43.75 54944.43 88888.00 2012-04-24 12:33:37.125 115 12518.77 43.77 54944.43 88888.00 2012-04-24 12:33:37.250 115 12518.77 43.73 54944.40 88888.00 2012-04-24 12:33:37.375 115 12518.77 43.70 54944.43 88888.00 2012-04-24 12:33:37.500 115 12518.83 43.73 54944.38 88888.00 2012-04-24 12:33:37.625 115 12518.80 43.73 54944.38 88888.00 2012-04-24 12:33:37.750 115 12518.75 43.75 54944.38 88888.00 2012-04-24 12:33:37.875 115 12518.77 43.75 54944.40 88888.00 2012-04-24 12:33:38.000 115 12518.80 43.70 54944.35 88888.00 2012-04-24 12:33:38.125 115 12518.80 43.73 54944.40 88888.00 2012-04-24 12:33:38.250 115 12518.85 43.73 54944.38 88888.00 2012-04-24 12:33:38.375 115 12518.88 43.75 54944.38 88888.00 2012-04-24 12:33:38.500 115 12518.85 43.80 54944.40 88888.00 2012-04-24 12:33:38.625 115 12518.88 43.75 54944.40 88888.00 2012-04-24 12:33:38.750 115 12518.88 43.77 54944.38 88888.00 2012-04-24 12:33:38.875 115 12518.88 43.75 54944.35 88888.00 2012-04-24 12:33:39.000 115 12518.90 43.77 54944.38 88888.00 2012-04-24 12:33:39.125 115 12518.88 43.83 54944.40 88888.00 2012-04-24 12:33:39.250 115 12518.85 43.83 54944.40 88888.00 2012-04-24 12:33:39.375 115 12518.90 43.80 54944.38 88888.00 2012-04-24 12:33:39.500 115 12519.00 43.80 54944.35 88888.00 2012-04-24 12:33:39.625 115 12519.00 43.80 54944.35 88888.00 2012-04-24 12:33:39.750 115 12519.00 43.80 54944.38 88888.00 2012-04-24 12:33:39.875 115 12518.95 43.77 54944.40 88888.00 2012-04-24 12:33:40.000 115 12518.98 43.77 54944.35 88888.00 2012-04-24 12:33:40.125 115 12519.00 43.75 54944.38 88888.00 2012-04-24 12:33:40.250 115 12519.02 43.77 54944.38 88888.00 2012-04-24 12:33:40.375 115 12518.98 43.80 54944.40 88888.00 2012-04-24 12:33:40.500 115 12518.98 43.77 54944.43 88888.00 2012-04-24 12:33:40.625 115 12519.02 43.75 54944.38 88888.00 2012-04-24 12:33:40.750 115 12519.02 43.77 54944.38 88888.00 2012-04-24 12:33:40.875 115 12519.12 43.80 54944.38 88888.00 2012-04-24 12:33:41.000 115 12519.15 43.80 54944.38 88888.00 2012-04-24 12:33:41.125 115 12519.15 43.80 54944.45 88888.00 2012-04-24 12:33:41.250 115 12519.15 43.80 54944.43 88888.00 2012-04-24 12:33:41.375 115 12519.15 43.75 54944.40 88888.00 2012-04-24 12:33:41.500 115 12519.17 43.80 54944.40 88888.00 2012-04-24 12:33:41.625 115 12519.27 43.77 54944.40 88888.00 2012-04-24 12:33:41.750 115 12519.25 43.77 54944.35 88888.00 2012-04-24 12:33:41.875 115 12519.20 43.85 54944.40 88888.00 2012-04-24 12:33:42.000 115 12519.25 43.83 54944.38 88888.00 2012-04-24 12:33:42.125 115 12519.30 43.83 54944.40 88888.00 2012-04-24 12:33:42.250 115 12519.23 43.77 54944.38 88888.00 2012-04-24 12:33:42.375 115 12519.25 43.77 54944.38 88888.00 2012-04-24 12:33:42.500 115 12519.27 43.83 54944.40 88888.00 2012-04-24 12:33:42.625 115 12519.25 43.80 54944.38 88888.00 2012-04-24 12:33:42.750 115 12519.25 43.83 54944.40 88888.00 2012-04-24 12:33:42.875 115 12519.27 43.83 54944.38 88888.00 2012-04-24 12:33:43.000 115 12519.38 43.83 54944.35 88888.00 2012-04-24 12:33:43.125 115 12519.40 43.80 54944.38 88888.00 2012-04-24 12:33:43.250 115 12519.38 43.80 54944.40 88888.00 2012-04-24 12:33:43.375 115 12519.45 43.77 54944.35 88888.00 2012-04-24 12:33:43.500 115 12519.45 43.77 54944.32 88888.00 2012-04-24 12:33:43.625 115 12519.45 43.83 54944.38 88888.00 2012-04-24 12:33:43.750 115 12519.45 43.88 54944.40 88888.00 2012-04-24 12:33:43.875 115 12519.48 43.85 54944.40 88888.00 2012-04-24 12:33:44.000 115 12519.52 43.80 54944.35 88888.00 2012-04-24 12:33:44.125 115 12519.58 43.80 54944.32 88888.00 2012-04-24 12:33:44.250 115 12519.45 43.83 54944.40 88888.00 2012-04-24 12:33:44.375 115 12519.50 43.88 54944.40 88888.00 2012-04-24 12:33:44.500 115 12519.58 43.85 54944.40 88888.00 2012-04-24 12:33:44.625 115 12519.62 43.83 54944.40 88888.00 2012-04-24 12:33:44.750 115 12519.60 43.83 54944.38 88888.00 2012-04-24 12:33:44.875 115 12519.55 43.83 54944.38 88888.00 2012-04-24 12:33:45.000 115 12519.52 43.88 54944.40 88888.00 2012-04-24 12:33:45.125 115 12519.50 43.83 54944.40 88888.00 2012-04-24 12:33:45.250 115 12519.55 43.85 54944.43 88888.00 2012-04-24 12:33:45.375 115 12519.60 43.88 54944.45 88888.00 2012-04-24 12:33:45.500 115 12519.62 43.88 54944.43 88888.00 2012-04-24 12:33:45.625 115 12519.62 43.88 54944.43 88888.00 2012-04-24 12:33:45.750 115 12519.62 43.88 54944.38 88888.00 2012-04-24 12:33:45.875 115 12519.60 43.88 54944.40 88888.00 2012-04-24 12:33:46.000 115 12519.62 43.83 54944.35 88888.00 2012-04-24 12:33:46.125 115 12519.65 43.85 54944.43 88888.00 2012-04-24 12:33:46.250 115 12519.60 43.83 54944.43 88888.00 2012-04-24 12:33:46.375 115 12519.60 43.83 54944.38 88888.00 2012-04-24 12:33:46.500 115 12519.58 43.88 54944.40 88888.00 2012-04-24 12:33:46.625 115 12519.65 43.85 54944.43 88888.00 2012-04-24 12:33:46.750 115 12519.67 43.83 54944.43 88888.00 2012-04-24 12:33:46.875 115 12519.67 43.85 54944.43 88888.00 2012-04-24 12:33:47.000 115 12519.65 43.85 54944.38 88888.00 2012-04-24 12:33:47.125 115 12519.70 43.85 54944.40 88888.00 2012-04-24 12:33:47.250 115 12519.70 43.85 54944.40 88888.00 2012-04-24 12:33:47.375 115 12519.70 43.85 54944.40 88888.00 2012-04-24 12:33:47.500 115 12519.75 43.85 54944.38 88888.00 2012-04-24 12:33:47.625 115 12519.75 43.88 54944.38 88888.00 2012-04-24 12:33:47.750 115 12519.75 43.88 54944.38 88888.00 2012-04-24 12:33:47.875 115 12519.77 43.85 54944.40 88888.00 2012-04-24 12:33:48.000 115 12519.77 43.85 54944.40 88888.00 2012-04-24 12:33:48.125 115 12519.77 43.88 54944.43 88888.00 2012-04-24 12:33:48.250 115 12519.83 43.85 54944.38 88888.00 2012-04-24 12:33:48.375 115 12519.92 43.88 54944.43 88888.00 2012-04-24 12:33:48.500 115 12519.90 43.88 54944.40 88888.00 2012-04-24 12:33:48.625 115 12519.88 43.88 54944.40 88888.00 2012-04-24 12:33:48.750 115 12519.85 43.88 54944.43 88888.00 2012-04-24 12:33:48.875 115 12519.90 43.83 54944.40 88888.00 2012-04-24 12:33:49.000 115 12519.95 43.85 54944.38 88888.00 2012-04-24 12:33:49.125 115 12519.98 43.85 54944.40 88888.00 2012-04-24 12:33:49.250 115 12519.90 43.88 54944.45 88888.00 2012-04-24 12:33:49.375 115 12519.98 43.90 54944.43 88888.00 2012-04-24 12:33:49.500 115 12519.98 43.88 54944.43 88888.00 2012-04-24 12:33:49.625 115 12519.95 43.85 54944.40 88888.00 2012-04-24 12:33:49.750 115 12519.98 43.83 54944.43 88888.00 2012-04-24 12:33:49.875 115 12519.98 43.85 54944.43 88888.00 2012-04-24 12:33:50.000 115 12519.92 43.85 54944.40 88888.00 2012-04-24 12:33:50.125 115 12519.95 43.88 54944.43 88888.00 2012-04-24 12:33:50.250 115 12519.90 43.90 54944.43 88888.00 2012-04-24 12:33:50.375 115 12519.95 43.85 54944.43 88888.00 2012-04-24 12:33:50.500 115 12520.00 43.85 54944.40 88888.00 2012-04-24 12:33:50.625 115 12520.05 43.88 54944.43 88888.00 2012-04-24 12:33:50.750 115 12520.10 43.88 54944.43 88888.00 2012-04-24 12:33:50.875 115 12520.10 43.88 54944.45 88888.00 2012-04-24 12:33:51.000 115 12520.08 43.88 54944.45 88888.00 2012-04-24 12:33:51.125 115 12520.08 43.88 54944.45 88888.00 2012-04-24 12:33:51.250 115 12520.00 43.88 54944.47 88888.00 2012-04-24 12:33:51.375 115 12519.98 43.88 54944.47 88888.00 2012-04-24 12:33:51.500 115 12520.02 43.88 54944.50 88888.00 2012-04-24 12:33:51.625 115 12520.05 43.88 54944.47 88888.00 2012-04-24 12:33:51.750 115 12520.00 43.88 54944.45 88888.00 2012-04-24 12:33:51.875 115 12520.02 43.90 54944.47 88888.00 2012-04-24 12:33:52.000 115 12520.00 43.88 54944.45 88888.00 2012-04-24 12:33:52.125 115 12520.00 43.85 54944.47 88888.00 2012-04-24 12:33:52.250 115 12519.92 43.85 54944.50 88888.00 2012-04-24 12:33:52.375 115 12519.98 43.85 54944.50 88888.00 2012-04-24 12:33:52.500 115 12520.02 43.83 54944.45 88888.00 2012-04-24 12:33:52.625 115 12520.08 43.85 54944.45 88888.00 2012-04-24 12:33:52.750 115 12520.00 43.85 54944.47 88888.00 2012-04-24 12:33:52.875 115 12519.98 43.85 54944.50 88888.00 2012-04-24 12:33:53.000 115 12520.00 43.85 54944.50 88888.00 2012-04-24 12:33:53.125 115 12520.08 43.88 54944.50 88888.00 2012-04-24 12:33:53.250 115 12520.05 43.88 54944.53 88888.00 2012-04-24 12:33:53.375 115 12520.05 43.90 54944.55 88888.00 2012-04-24 12:33:53.500 115 12520.05 43.88 54944.55 88888.00 2012-04-24 12:33:53.625 115 12520.05 43.88 54944.53 88888.00 2012-04-24 12:33:53.750 115 12520.00 43.90 54944.47 88888.00 2012-04-24 12:33:53.875 115 12520.02 43.90 54944.53 88888.00 2012-04-24 12:33:54.000 115 12520.00 43.85 54944.50 88888.00 2012-04-24 12:33:54.125 115 12519.95 43.85 54944.53 88888.00 2012-04-24 12:33:54.250 115 12519.95 43.83 54944.55 88888.00 2012-04-24 12:33:54.375 115 12520.05 43.83 54944.57 88888.00 2012-04-24 12:33:54.500 115 12520.05 43.85 54944.57 88888.00 2012-04-24 12:33:54.625 115 12520.05 43.85 54944.60 88888.00 2012-04-24 12:33:54.750 115 12520.08 43.85 54944.55 88888.00 2012-04-24 12:33:54.875 115 12520.08 43.80 54944.55 88888.00 2012-04-24 12:33:55.000 115 12520.10 43.80 54944.55 88888.00 2012-04-24 12:33:55.125 115 12520.12 43.80 54944.53 88888.00 2012-04-24 12:33:55.250 115 12520.08 43.83 54944.55 88888.00 2012-04-24 12:33:55.375 115 12520.08 43.85 54944.57 88888.00 2012-04-24 12:33:55.500 115 12520.08 43.85 54944.57 88888.00 2012-04-24 12:33:55.625 115 12520.08 43.83 54944.57 88888.00 2012-04-24 12:33:55.750 115 12520.05 43.85 54944.55 88888.00 2012-04-24 12:33:55.875 115 12519.98 43.77 54944.57 88888.00 2012-04-24 12:33:56.000 115 12519.98 43.80 54944.55 88888.00 2012-04-24 12:33:56.125 115 12519.98 43.80 54944.55 88888.00 2012-04-24 12:33:56.250 115 12519.95 43.80 54944.55 88888.00 2012-04-24 12:33:56.375 115 12520.02 43.80 54944.55 88888.00 2012-04-24 12:33:56.500 115 12520.05 43.83 54944.53 88888.00 2012-04-24 12:33:56.625 115 12520.08 43.85 54944.60 88888.00 2012-04-24 12:33:56.750 115 12520.08 43.85 54944.60 88888.00 2012-04-24 12:33:56.875 115 12520.10 43.83 54944.55 88888.00 2012-04-24 12:33:57.000 115 12520.08 43.83 54944.57 88888.00 2012-04-24 12:33:57.125 115 12520.10 43.85 54944.60 88888.00 2012-04-24 12:33:57.250 115 12520.10 43.83 54944.55 88888.00 2012-04-24 12:33:57.375 115 12520.08 43.83 54944.55 88888.00 2012-04-24 12:33:57.500 115 12520.10 43.85 54944.57 88888.00 2012-04-24 12:33:57.625 115 12520.10 43.80 54944.57 88888.00 2012-04-24 12:33:57.750 115 12520.15 43.77 54944.57 88888.00 2012-04-24 12:33:57.875 115 12520.12 43.83 54944.60 88888.00 2012-04-24 12:33:58.000 115 12520.15 43.80 54944.60 88888.00 2012-04-24 12:33:58.125 115 12520.12 43.85 54944.57 88888.00 2012-04-24 12:33:58.250 115 12520.08 43.83 54944.60 88888.00 2012-04-24 12:33:58.375 115 12520.08 43.80 54944.62 88888.00 2012-04-24 12:33:58.500 115 12520.08 43.80 54944.62 88888.00 2012-04-24 12:33:58.625 115 12520.12 43.83 54944.60 88888.00 2012-04-24 12:33:58.750 115 12520.15 43.80 54944.62 88888.00 2012-04-24 12:33:58.875 115 12520.12 43.85 54944.57 88888.00 2012-04-24 12:33:59.000 115 12520.10 43.85 54944.57 88888.00 2012-04-24 12:33:59.125 115 12520.12 43.80 54944.60 88888.00 2012-04-24 12:33:59.250 115 12520.15 43.83 54944.62 88888.00 2012-04-24 12:33:59.375 115 12520.17 43.88 54944.62 88888.00 2012-04-24 12:33:59.500 115 12520.10 43.88 54944.60 88888.00 2012-04-24 12:33:59.625 115 12520.15 43.88 54944.62 88888.00 2012-04-24 12:33:59.750 115 12520.10 43.85 54944.62 88888.00 2012-04-24 12:33:59.875 115 12520.15 43.83 54944.62 88888.00 2012-04-24 12:34:00.000 115 12520.15 43.83 54944.62 88888.00 2012-04-24 12:34:00.125 115 12520.12 43.80 54944.62 88888.00 2012-04-24 12:34:00.250 115 12520.12 43.85 54944.62 88888.00 2012-04-24 12:34:00.375 115 12520.12 43.88 54944.62 88888.00 2012-04-24 12:34:00.500 115 12520.08 43.83 54944.60 88888.00 2012-04-24 12:34:00.625 115 12520.10 43.85 54944.60 88888.00 2012-04-24 12:34:00.750 115 12520.08 43.85 54944.62 88888.00 2012-04-24 12:34:00.875 115 12520.08 43.88 54944.68 88888.00 2012-04-24 12:34:01.000 115 12520.12 43.88 54944.65 88888.00 2012-04-24 12:34:01.125 115 12520.12 43.88 54944.60 88888.00 2012-04-24 12:34:01.250 115 12520.10 43.88 54944.65 88888.00 2012-04-24 12:34:01.375 115 12520.10 43.90 54944.65 88888.00 2012-04-24 12:34:01.500 115 12520.15 43.88 54944.68 88888.00 2012-04-24 12:34:01.625 115 12520.20 43.90 54944.68 88888.00 2012-04-24 12:34:01.750 115 12520.23 43.88 54944.68 88888.00 2012-04-24 12:34:01.875 115 12520.15 43.85 54944.68 88888.00 2012-04-24 12:34:02.000 115 12520.12 43.83 54944.65 88888.00 2012-04-24 12:34:02.125 115 12520.10 43.88 54944.70 88888.00 2012-04-24 12:34:02.250 115 12520.15 43.88 54944.68 88888.00 2012-04-24 12:34:02.375 115 12520.25 43.90 54944.68 88888.00 2012-04-24 12:34:02.500 115 12520.27 43.88 54944.68 88888.00 2012-04-24 12:34:02.625 115 12520.27 43.85 54944.70 88888.00 2012-04-24 12:34:02.750 115 12520.20 43.88 54944.68 88888.00 2012-04-24 12:34:02.875 115 12520.23 43.90 54944.70 88888.00 2012-04-24 12:34:03.000 115 12520.33 43.90 54944.65 88888.00 2012-04-24 12:34:03.125 115 12520.33 43.90 54944.70 88888.00 2012-04-24 12:34:03.250 115 12520.25 43.88 54944.72 88888.00 2012-04-24 12:34:03.375 115 12520.25 43.88 54944.72 88888.00 2012-04-24 12:34:03.500 115 12520.23 43.88 54944.70 88888.00 2012-04-24 12:34:03.625 115 12520.15 43.85 54944.68 88888.00 2012-04-24 12:34:03.750 115 12520.17 43.85 54944.72 88888.00 2012-04-24 12:34:03.875 115 12520.17 43.85 54944.70 88888.00 2012-04-24 12:34:04.000 115 12520.15 43.85 54944.68 88888.00 2012-04-24 12:34:04.125 115 12520.17 43.88 54944.72 88888.00 2012-04-24 12:34:04.250 115 12520.15 43.88 54944.70 88888.00 2012-04-24 12:34:04.375 115 12520.15 43.88 54944.68 88888.00 2012-04-24 12:34:04.500 115 12520.20 43.85 54944.68 88888.00 2012-04-24 12:34:04.625 115 12520.20 43.88 54944.65 88888.00 2012-04-24 12:34:04.750 115 12520.12 43.85 54944.68 88888.00 2012-04-24 12:34:04.875 115 12520.15 43.88 54944.65 88888.00 2012-04-24 12:34:05.000 115 12520.20 43.90 54944.65 88888.00 2012-04-24 12:34:05.125 115 12520.27 43.88 54944.72 88888.00 2012-04-24 12:34:05.250 115 12520.27 43.85 54944.72 88888.00 2012-04-24 12:34:05.375 115 12520.27 43.85 54944.72 88888.00 2012-04-24 12:34:05.500 115 12520.23 43.85 54944.75 88888.00 2012-04-24 12:34:05.625 115 12520.17 43.83 54944.72 88888.00 2012-04-24 12:34:05.750 115 12520.23 43.80 54944.72 88888.00 2012-04-24 12:34:05.875 115 12520.27 43.80 54944.70 88888.00 2012-04-24 12:34:06.000 115 12520.25 43.83 54944.68 88888.00 2012-04-24 12:34:06.125 115 12520.25 43.83 54944.68 88888.00 2012-04-24 12:34:06.250 115 12520.17 43.80 54944.70 88888.00 2012-04-24 12:34:06.375 115 12520.17 43.83 54944.72 88888.00 2012-04-24 12:34:06.500 115 12520.17 43.85 54944.72 88888.00 2012-04-24 12:34:06.625 115 12520.17 43.80 54944.72 88888.00 2012-04-24 12:34:06.750 115 12520.17 43.83 54944.72 88888.00 2012-04-24 12:34:06.875 115 12520.25 43.83 54944.70 88888.00 2012-04-24 12:34:07.000 115 12520.27 43.83 54944.70 88888.00 2012-04-24 12:34:07.125 115 12520.25 43.80 54944.72 88888.00 2012-04-24 12:34:07.250 115 12520.27 43.77 54944.72 88888.00 2012-04-24 12:34:07.375 115 12520.25 43.77 54944.70 88888.00 2012-04-24 12:34:07.500 115 12520.20 43.77 54944.72 88888.00 2012-04-24 12:34:07.625 115 12520.17 43.77 54944.75 88888.00 2012-04-24 12:34:07.750 115 12520.15 43.77 54944.75 88888.00 2012-04-24 12:34:07.875 115 12520.15 43.80 54944.75 88888.00 2012-04-24 12:34:08.000 115 12520.12 43.77 54944.72 88888.00 2012-04-24 12:34:08.125 115 12520.25 43.73 54944.75 88888.00 2012-04-24 12:34:08.250 115 12520.25 43.75 54944.72 88888.00 2012-04-24 12:34:08.375 115 12520.23 43.73 54944.75 88888.00 2012-04-24 12:34:08.500 115 12520.25 43.80 54944.75 88888.00 2012-04-24 12:34:08.625 115 12520.20 43.77 54944.75 88888.00 2012-04-24 12:34:08.750 115 12520.20 43.77 54944.75 88888.00 2012-04-24 12:34:08.875 115 12520.23 43.77 54944.75 88888.00 2012-04-24 12:34:09.000 115 12520.20 43.73 54944.72 88888.00 2012-04-24 12:34:09.125 115 12520.20 43.73 54944.75 88888.00 2012-04-24 12:34:09.250 115 12520.15 43.75 54944.75 88888.00 2012-04-24 12:34:09.375 115 12520.15 43.73 54944.72 88888.00 2012-04-24 12:34:09.500 115 12520.25 43.70 54944.75 88888.00 2012-04-24 12:34:09.625 115 12520.27 43.70 54944.75 88888.00 2012-04-24 12:34:09.750 115 12520.30 43.73 54944.78 88888.00 2012-04-24 12:34:09.875 115 12520.20 43.70 54944.75 88888.00 2012-04-24 12:34:10.000 115 12520.20 43.67 54944.72 88888.00 2012-04-24 12:34:10.125 115 12520.30 43.67 54944.75 88888.00 2012-04-24 12:34:10.250 115 12520.27 43.65 54944.75 88888.00 2012-04-24 12:34:10.375 115 12520.27 43.65 54944.72 88888.00 2012-04-24 12:34:10.500 115 12520.27 43.65 54944.75 88888.00 2012-04-24 12:34:10.625 115 12520.23 43.65 54944.70 88888.00 2012-04-24 12:34:10.750 115 12520.20 43.67 54944.72 88888.00 2012-04-24 12:34:10.875 115 12520.23 43.67 54944.75 88888.00 2012-04-24 12:34:11.000 115 12520.15 43.67 54944.75 88888.00 2012-04-24 12:34:11.125 115 12520.17 43.67 54944.72 88888.00 2012-04-24 12:34:11.250 115 12520.20 43.70 54944.78 88888.00 2012-04-24 12:34:11.375 115 12520.25 43.67 54944.75 88888.00 2012-04-24 12:34:11.500 115 12520.25 43.67 54944.78 88888.00 2012-04-24 12:34:11.625 115 12520.27 43.70 54944.75 88888.00 2012-04-24 12:34:11.750 115 12520.25 43.65 54944.75 88888.00 2012-04-24 12:34:11.875 115 12520.23 43.65 54944.80 88888.00 2012-04-24 12:34:12.000 115 12520.25 43.62 54944.78 88888.00 2012-04-24 12:34:12.125 115 12520.27 43.62 54944.72 88888.00 2012-04-24 12:34:12.250 115 12520.23 43.60 54944.75 88888.00 2012-04-24 12:34:12.375 115 12520.23 43.62 54944.78 88888.00 2012-04-24 12:34:12.500 115 12520.20 43.62 54944.78 88888.00 2012-04-24 12:34:12.625 115 12520.23 43.65 54944.78 88888.00 2012-04-24 12:34:12.750 115 12520.23 43.62 54944.75 88888.00 2012-04-24 12:34:12.875 115 12520.23 43.62 54944.72 88888.00 2012-04-24 12:34:13.000 115 12520.17 43.65 54944.72 88888.00 2012-04-24 12:34:13.125 115 12520.23 43.62 54944.75 88888.00 2012-04-24 12:34:13.250 115 12520.27 43.62 54944.75 88888.00 2012-04-24 12:34:13.375 115 12520.35 43.62 54944.75 88888.00 2012-04-24 12:34:13.500 115 12520.33 43.62 54944.78 88888.00 2012-04-24 12:34:13.625 115 12520.27 43.62 54944.72 88888.00 2012-04-24 12:34:13.750 115 12520.23 43.62 54944.78 88888.00 2012-04-24 12:34:13.875 115 12520.17 43.60 54944.78 88888.00 2012-04-24 12:34:14.000 115 12520.23 43.60 54944.75 88888.00 2012-04-24 12:34:14.125 115 12520.23 43.62 54944.78 88888.00 2012-04-24 12:34:14.250 115 12520.17 43.62 54944.80 88888.00 2012-04-24 12:34:14.375 115 12520.25 43.65 54944.82 88888.00 2012-04-24 12:34:14.500 115 12520.27 43.62 54944.78 88888.00 2012-04-24 12:34:14.625 115 12520.23 43.60 54944.72 88888.00 2012-04-24 12:34:14.750 115 12520.17 43.60 54944.75 88888.00 2012-04-24 12:34:14.875 115 12520.15 43.58 54944.78 88888.00 2012-04-24 12:34:15.000 115 12520.15 43.60 54944.75 88888.00 2012-04-24 12:34:15.125 115 12520.12 43.62 54944.78 88888.00 2012-04-24 12:34:15.250 115 12520.10 43.60 54944.75 88888.00 2012-04-24 12:34:15.375 115 12520.10 43.60 54944.75 88888.00 2012-04-24 12:34:15.500 115 12520.12 43.60 54944.78 88888.00 2012-04-24 12:34:15.625 115 12520.08 43.60 54944.78 88888.00 2012-04-24 12:34:15.750 115 12520.08 43.60 54944.78 88888.00 2012-04-24 12:34:15.875 115 12520.17 43.62 54944.82 88888.00 2012-04-24 12:34:16.000 115 12520.17 43.58 54944.78 88888.00 2012-04-24 12:34:16.125 115 12520.08 43.55 54944.75 88888.00 2012-04-24 12:34:16.250 115 12520.00 43.58 54944.75 88888.00 2012-04-24 12:34:16.375 115 12520.08 43.55 54944.80 88888.00 2012-04-24 12:34:16.500 115 12520.12 43.52 54944.78 88888.00 2012-04-24 12:34:16.625 115 12520.12 43.52 54944.78 88888.00 2012-04-24 12:34:16.750 115 12520.12 43.50 54944.80 88888.00 2012-04-24 12:34:16.875 115 12520.08 43.55 54944.80 88888.00 2012-04-24 12:34:17.000 115 12520.10 43.52 54944.80 88888.00 2012-04-24 12:34:17.125 115 12520.15 43.52 54944.75 88888.00 2012-04-24 12:34:17.250 115 12520.17 43.50 54944.78 88888.00 2012-04-24 12:34:17.375 115 12520.10 43.48 54944.78 88888.00 2012-04-24 12:34:17.500 115 12520.08 43.48 54944.78 88888.00 2012-04-24 12:34:17.625 115 12520.08 43.58 54944.80 88888.00 2012-04-24 12:34:17.750 115 12520.10 43.55 54944.82 88888.00 2012-04-24 12:34:17.875 115 12520.15 43.52 54944.80 88888.00 2012-04-24 12:34:18.000 115 12520.12 43.50 54944.80 88888.00 2012-04-24 12:34:18.125 115 12520.05 43.48 54944.80 88888.00 2012-04-24 12:34:18.250 115 12520.00 43.50 54944.82 88888.00 2012-04-24 12:34:18.375 115 12520.00 43.52 54944.80 88888.00 2012-04-24 12:34:18.500 115 12519.98 43.52 54944.78 88888.00 2012-04-24 12:34:18.625 115 12519.92 43.50 54944.78 88888.00 2012-04-24 12:34:18.750 115 12519.95 43.52 54944.80 88888.00 2012-04-24 12:34:18.875 115 12520.02 43.50 54944.78 88888.00 2012-04-24 12:34:19.000 115 12520.02 43.50 54944.75 88888.00 2012-04-24 12:34:19.125 115 12519.98 43.45 54944.78 88888.00 2012-04-24 12:34:19.250 115 12520.00 43.50 54944.75 88888.00 2012-04-24 12:34:19.375 115 12520.02 43.50 54944.70 88888.00 2012-04-24 12:34:19.500 115 12520.00 43.45 54944.72 88888.00 2012-04-24 12:34:19.625 115 12520.02 43.42 54944.75 88888.00 2012-04-24 12:34:19.750 115 12519.98 43.48 54944.75 88888.00 2012-04-24 12:34:19.875 115 12519.98 43.50 54944.72 88888.00 2012-04-24 12:34:20.000 115 12519.95 43.52 54944.72 88888.00 2012-04-24 12:34:20.125 115 12519.92 43.52 54944.75 88888.00 2012-04-24 12:34:20.250 115 12519.92 43.48 54944.75 88888.00 2012-04-24 12:34:20.375 115 12520.00 43.48 54944.75 88888.00 2012-04-24 12:34:20.500 115 12520.05 43.48 54944.72 88888.00 2012-04-24 12:34:20.625 115 12520.08 43.50 54944.75 88888.00 2012-04-24 12:34:20.750 115 12520.02 43.50 54944.75 88888.00 2012-04-24 12:34:20.875 115 12519.92 43.48 54944.78 88888.00 2012-04-24 12:34:21.000 115 12519.88 43.48 54944.75 88888.00 2012-04-24 12:34:21.125 115 12519.90 43.48 54944.75 88888.00 2012-04-24 12:34:21.250 115 12519.88 43.50 54944.75 88888.00 2012-04-24 12:34:21.375 115 12519.83 43.50 54944.78 88888.00 2012-04-24 12:34:21.500 115 12519.75 43.52 54944.75 88888.00 2012-04-24 12:34:21.625 115 12519.73 43.45 54944.75 88888.00 2012-04-24 12:34:21.750 115 12519.80 43.50 54944.75 88888.00 2012-04-24 12:34:21.875 115 12519.88 43.48 54944.75 88888.00 2012-04-24 12:34:22.000 115 12519.85 43.45 54944.75 88888.00 2012-04-24 12:34:22.125 115 12519.77 43.48 54944.78 88888.00 2012-04-24 12:34:22.250 115 12519.77 43.48 54944.75 88888.00 2012-04-24 12:34:22.375 115 12519.77 43.48 54944.72 88888.00 2012-04-24 12:34:22.500 115 12519.77 43.48 54944.72 88888.00 2012-04-24 12:34:22.625 115 12519.75 43.50 54944.78 88888.00 2012-04-24 12:34:22.750 115 12519.75 43.50 54944.80 88888.00 2012-04-24 12:34:22.875 115 12519.83 43.48 54944.78 88888.00 2012-04-24 12:34:23.000 115 12519.80 43.48 54944.78 88888.00 2012-04-24 12:34:23.125 115 12519.80 43.42 54944.75 88888.00 2012-04-24 12:34:23.250 115 12519.73 43.45 54944.75 88888.00 2012-04-24 12:34:23.375 115 12519.75 43.48 54944.78 88888.00 2012-04-24 12:34:23.500 115 12519.65 43.50 54944.78 88888.00 2012-04-24 12:34:23.625 115 12519.70 43.48 54944.80 88888.00 2012-04-24 12:34:23.750 115 12519.75 43.48 54944.80 88888.00 2012-04-24 12:34:23.875 115 12519.73 43.42 54944.78 88888.00 2012-04-24 12:34:24.000 115 12519.73 43.48 54944.75 88888.00 2012-04-24 12:34:24.125 115 12519.65 43.42 54944.75 88888.00 2012-04-24 12:34:24.250 115 12519.65 43.45 54944.80 88888.00 2012-04-24 12:34:24.375 115 12519.70 43.45 54944.78 88888.00 2012-04-24 12:34:24.500 115 12519.67 43.45 54944.78 88888.00 2012-04-24 12:34:24.625 115 12519.62 43.42 54944.78 88888.00 2012-04-24 12:34:24.750 115 12519.58 43.40 54944.75 88888.00 2012-04-24 12:34:24.875 115 12519.58 43.42 54944.72 88888.00 2012-04-24 12:34:25.000 115 12519.67 43.45 54944.75 88888.00 2012-04-24 12:34:25.125 115 12519.70 43.45 54944.75 88888.00 2012-04-24 12:34:25.250 115 12519.62 43.45 54944.75 88888.00 2012-04-24 12:34:25.375 115 12519.60 43.45 54944.72 88888.00 2012-04-24 12:34:25.500 115 12519.65 43.48 54944.75 88888.00 2012-04-24 12:34:25.625 115 12519.70 43.50 54944.75 88888.00 2012-04-24 12:34:25.750 115 12519.65 43.48 54944.78 88888.00 2012-04-24 12:34:25.875 115 12519.60 43.45 54944.78 88888.00 2012-04-24 12:34:26.000 115 12519.58 43.48 54944.75 88888.00 2012-04-24 12:34:26.125 115 12519.60 43.45 54944.78 88888.00 2012-04-24 12:34:26.250 115 12519.55 43.42 54944.78 88888.00 2012-04-24 12:34:26.375 115 12519.58 43.42 54944.75 88888.00 2012-04-24 12:34:26.500 115 12519.55 43.45 54944.80 88888.00 2012-04-24 12:34:26.625 115 12519.58 43.45 54944.78 88888.00 2012-04-24 12:34:26.750 115 12519.62 43.48 54944.78 88888.00 2012-04-24 12:34:26.875 115 12519.62 43.48 54944.70 88888.00 2012-04-24 12:34:27.000 115 12519.67 43.42 54944.72 88888.00 2012-04-24 12:34:27.125 115 12519.70 43.40 54944.72 88888.00 2012-04-24 12:34:27.250 115 12519.65 43.45 54944.75 88888.00 2012-04-24 12:34:27.375 115 12519.58 43.42 54944.75 88888.00 2012-04-24 12:34:27.500 115 12519.52 43.45 54944.75 88888.00 2012-04-24 12:34:27.625 115 12519.58 43.48 54944.75 88888.00 2012-04-24 12:34:27.750 115 12519.60 43.42 54944.70 88888.00 2012-04-24 12:34:27.875 115 12519.55 43.42 54944.70 88888.00 2012-04-24 12:34:28.000 115 12519.55 43.45 54944.75 88888.00 2012-04-24 12:34:28.125 115 12519.55 43.48 54944.78 88888.00 2012-04-24 12:34:28.250 115 12519.48 43.42 54944.72 88888.00 2012-04-24 12:34:28.375 115 12519.45 43.42 54944.75 88888.00 2012-04-24 12:34:28.500 115 12519.42 43.40 54944.75 88888.00 2012-04-24 12:34:28.625 115 12519.48 43.42 54944.78 88888.00 2012-04-24 12:34:28.750 115 12519.52 43.42 54944.78 88888.00 2012-04-24 12:34:28.875 115 12519.50 43.42 54944.75 88888.00 2012-04-24 12:34:29.000 115 12519.52 43.42 54944.72 88888.00 2012-04-24 12:34:29.125 115 12519.50 43.45 54944.72 88888.00 2012-04-24 12:34:29.250 115 12519.45 43.45 54944.72 88888.00 2012-04-24 12:34:29.375 115 12519.42 43.50 54944.72 88888.00 2012-04-24 12:34:29.500 115 12519.48 43.52 54944.70 88888.00 2012-04-24 12:34:29.625 115 12519.50 43.50 54944.70 88888.00 2012-04-24 12:34:29.750 115 12519.48 43.45 54944.68 88888.00 2012-04-24 12:34:29.875 115 12519.40 43.45 54944.70 88888.00 2012-04-24 12:34:30.000 115 12519.40 43.48 54944.68 88888.00 2012-04-24 12:34:30.125 115 12519.42 43.50 54944.68 88888.00 2012-04-24 12:34:30.250 115 12519.38 43.48 54944.68 88888.00 2012-04-24 12:34:30.375 115 12519.35 43.52 54944.68 88888.00 2012-04-24 12:34:30.500 115 12519.33 43.58 54944.68 88888.00 2012-04-24 12:34:30.625 115 12519.33 43.52 54944.68 88888.00 2012-04-24 12:34:30.750 115 12519.38 43.48 54944.70 88888.00 2012-04-24 12:34:30.875 115 12519.45 43.52 54944.70 88888.00 2012-04-24 12:34:31.000 115 12519.33 43.52 54944.68 88888.00 2012-04-24 12:34:31.125 115 12519.30 43.50 54944.65 88888.00 2012-04-24 12:34:31.250 115 12519.33 43.48 54944.65 88888.00 2012-04-24 12:34:31.375 115 12519.40 43.50 54944.65 88888.00 2012-04-24 12:34:31.500 115 12519.38 43.52 54944.65 88888.00 2012-04-24 12:34:31.625 115 12519.35 43.50 54944.68 88888.00 2012-04-24 12:34:31.750 115 12519.38 43.48 54944.68 88888.00 2012-04-24 12:34:31.875 115 12519.40 43.48 54944.62 88888.00 2012-04-24 12:34:32.000 115 12519.40 43.48 54944.60 88888.00 2012-04-24 12:34:32.125 115 12519.35 43.48 54944.60 88888.00 2012-04-24 12:34:32.250 115 12519.23 43.48 54944.62 88888.00 2012-04-24 12:34:32.375 115 12519.20 43.48 54944.62 88888.00 2012-04-24 12:34:32.500 115 12519.23 43.50 54944.65 88888.00 2012-04-24 12:34:32.625 115 12519.27 43.48 54944.62 88888.00 2012-04-24 12:34:32.750 115 12519.30 43.50 54944.65 88888.00 2012-04-24 12:34:32.875 115 12519.33 43.48 54944.65 88888.00 2012-04-24 12:34:33.000 115 12519.33 43.50 54944.68 88888.00 2012-04-24 12:34:33.125 115 12519.27 43.50 54944.68 88888.00 2012-04-24 12:34:33.250 115 12519.27 43.52 54944.65 88888.00 2012-04-24 12:34:33.375 115 12519.33 43.52 54944.65 88888.00 2012-04-24 12:34:33.500 115 12519.33 43.55 54944.65 88888.00 2012-04-24 12:34:33.625 115 12519.25 43.52 54944.60 88888.00 2012-04-24 12:34:33.750 115 12519.27 43.55 54944.65 88888.00 2012-04-24 12:34:33.875 115 12519.20 43.58 54944.65 88888.00 2012-04-24 12:34:34.000 115 12519.23 43.52 54944.65 88888.00 2012-04-24 12:34:34.125 115 12519.25 43.55 54944.65 88888.00 2012-04-24 12:34:34.250 115 12519.33 43.52 54944.65 88888.00 2012-04-24 12:34:34.375 115 12519.40 43.52 54944.65 88888.00 2012-04-24 12:34:34.500 115 12519.40 43.52 54944.62 88888.00 2012-04-24 12:34:34.625 115 12519.33 43.52 54944.65 88888.00 2012-04-24 12:34:34.750 115 12519.30 43.52 54944.62 88888.00 2012-04-24 12:34:34.875 115 12519.27 43.52 54944.60 88888.00 2012-04-24 12:34:35.000 115 12519.25 43.52 54944.60 88888.00 2012-04-24 12:34:35.125 115 12519.30 43.55 54944.62 88888.00 2012-04-24 12:34:35.250 115 12519.25 43.55 54944.62 88888.00 2012-04-24 12:34:35.375 115 12519.23 43.52 54944.65 88888.00 2012-04-24 12:34:35.500 115 12519.30 43.50 54944.65 88888.00 2012-04-24 12:34:35.625 115 12519.40 43.52 54944.60 88888.00 2012-04-24 12:34:35.750 115 12519.38 43.52 54944.62 88888.00 2012-04-24 12:34:35.875 115 12519.30 43.50 54944.60 88888.00 2012-04-24 12:34:36.000 115 12519.25 43.50 54944.57 88888.00 2012-04-24 12:34:36.125 115 12519.20 43.52 54944.60 88888.00 2012-04-24 12:34:36.250 115 12519.17 43.52 54944.60 88888.00 2012-04-24 12:34:36.375 115 12519.20 43.58 54944.62 88888.00 2012-04-24 12:34:36.500 115 12519.23 43.58 54944.62 88888.00 2012-04-24 12:34:36.625 115 12519.20 43.52 54944.62 88888.00 2012-04-24 12:34:36.750 115 12519.17 43.58 54944.62 88888.00 2012-04-24 12:34:36.875 115 12519.20 43.55 54944.62 88888.00 2012-04-24 12:34:37.000 115 12519.23 43.52 54944.55 88888.00 2012-04-24 12:34:37.125 115 12519.20 43.50 54944.55 88888.00 2012-04-24 12:34:37.250 115 12519.17 43.50 54944.60 88888.00 2012-04-24 12:34:37.375 115 12519.20 43.50 54944.60 88888.00 2012-04-24 12:34:37.500 115 12519.12 43.50 54944.60 88888.00 2012-04-24 12:34:37.625 115 12519.05 43.48 54944.60 88888.00 2012-04-24 12:34:37.750 115 12519.08 43.50 54944.57 88888.00 2012-04-24 12:34:37.875 115 12519.15 43.48 54944.57 88888.00 2012-04-24 12:34:38.000 115 12519.15 43.50 54944.57 88888.00 2012-04-24 12:34:38.125 115 12519.20 43.48 54944.57 88888.00 2012-04-24 12:34:38.250 115 12519.12 43.45 54944.57 88888.00 2012-04-24 12:34:38.375 115 12519.08 43.45 54944.57 88888.00 2012-04-24 12:34:38.500 115 12519.05 43.45 54944.55 88888.00 2012-04-24 12:34:38.625 115 12519.02 43.48 54944.60 88888.00 2012-04-24 12:34:38.750 115 12518.98 43.45 54944.60 88888.00 2012-04-24 12:34:38.875 115 12518.95 43.45 54944.55 88888.00 2012-04-24 12:34:39.000 115 12518.95 43.48 54944.53 88888.00 2012-04-24 12:34:39.125 115 12518.98 43.50 54944.55 88888.00 2012-04-24 12:34:39.250 115 12518.98 43.45 54944.55 88888.00 2012-04-24 12:34:39.375 115 12518.98 43.45 54944.57 88888.00 2012-04-24 12:34:39.500 115 12518.98 43.40 54944.55 88888.00 2012-04-24 12:34:39.625 115 12519.08 43.45 54944.57 88888.00 2012-04-24 12:34:39.750 115 12519.00 43.42 54944.57 88888.00 2012-04-24 12:34:39.875 115 12519.02 43.40 54944.55 88888.00 2012-04-24 12:34:40.000 115 12519.05 43.42 54944.53 88888.00 2012-04-24 12:34:40.125 115 12519.10 43.42 54944.55 88888.00 2012-04-24 12:34:40.250 115 12519.10 43.42 54944.55 88888.00 2012-04-24 12:34:40.375 115 12519.12 43.40 54944.53 88888.00 2012-04-24 12:34:40.500 115 12519.10 43.40 54944.50 88888.00 2012-04-24 12:34:40.625 115 12519.02 43.40 54944.50 88888.00 2012-04-24 12:34:40.750 115 12519.02 43.40 54944.53 88888.00 2012-04-24 12:34:40.875 115 12519.02 43.38 54944.50 88888.00 2012-04-24 12:34:41.000 115 12518.95 43.40 54944.50 88888.00 2012-04-24 12:34:41.125 115 12518.92 43.42 54944.55 88888.00 2012-04-24 12:34:41.250 115 12518.88 43.42 54944.55 88888.00 2012-04-24 12:34:41.375 115 12518.92 43.42 54944.50 88888.00 2012-04-24 12:34:41.500 115 12518.95 43.40 54944.53 88888.00 2012-04-24 12:34:41.625 115 12518.95 43.42 54944.53 88888.00 2012-04-24 12:34:41.750 115 12518.88 43.40 54944.53 88888.00 2012-04-24 12:34:41.875 115 12518.83 43.42 54944.55 88888.00 2012-04-24 12:34:42.000 115 12518.88 43.42 54944.53 88888.00 2012-04-24 12:34:42.125 115 12518.85 43.38 54944.55 88888.00 2012-04-24 12:34:42.250 115 12518.83 43.35 54944.53 88888.00 2012-04-24 12:34:42.375 115 12518.85 43.38 54944.53 88888.00 2012-04-24 12:34:42.500 115 12518.83 43.40 54944.53 88888.00 2012-04-24 12:34:42.625 115 12518.80 43.38 54944.55 88888.00 2012-04-24 12:34:42.750 115 12518.85 43.35 54944.55 88888.00 2012-04-24 12:34:42.875 115 12518.85 43.38 54944.55 88888.00 2012-04-24 12:34:43.000 115 12518.92 43.38 54944.53 88888.00 2012-04-24 12:34:43.125 115 12518.83 43.38 54944.53 88888.00 2012-04-24 12:34:43.250 115 12518.77 43.35 54944.50 88888.00 2012-04-24 12:34:43.375 115 12518.80 43.33 54944.47 88888.00 2012-04-24 12:34:43.500 115 12518.85 43.33 54944.50 88888.00 2012-04-24 12:34:43.625 115 12518.88 43.33 54944.53 88888.00 2012-04-24 12:34:43.750 115 12518.90 43.30 54944.47 88888.00 2012-04-24 12:34:43.875 115 12518.83 43.33 54944.50 88888.00 2012-04-24 12:34:44.000 115 12518.80 43.33 54944.50 88888.00 2012-04-24 12:34:44.125 115 12518.80 43.30 54944.50 88888.00 2012-04-24 12:34:44.250 115 12518.80 43.27 54944.53 88888.00 2012-04-24 12:34:44.375 115 12518.80 43.27 54944.50 88888.00 2012-04-24 12:34:44.500 115 12518.73 43.27 54944.47 88888.00 2012-04-24 12:34:44.625 115 12518.67 43.25 54944.47 88888.00 2012-04-24 12:34:44.750 115 12518.67 43.27 54944.53 88888.00 2012-04-24 12:34:44.875 115 12518.73 43.27 54944.50 88888.00 2012-04-24 12:34:45.000 115 12518.73 43.25 54944.45 88888.00 2012-04-24 12:34:45.125 115 12518.77 43.27 54944.45 88888.00 2012-04-24 12:34:45.250 115 12518.73 43.25 54944.47 88888.00 2012-04-24 12:34:45.375 115 12518.70 43.20 54944.43 88888.00 2012-04-24 12:34:45.500 115 12518.67 43.23 54944.53 88888.00 2012-04-24 12:34:45.625 115 12518.70 43.23 54944.47 88888.00 2012-04-24 12:34:45.750 115 12518.62 43.23 54944.50 88888.00 2012-04-24 12:34:45.875 115 12518.62 43.25 54944.47 88888.00 2012-04-24 12:34:46.000 115 12518.67 43.25 54944.47 88888.00 2012-04-24 12:34:46.125 115 12518.65 43.25 54944.45 88888.00 2012-04-24 12:34:46.250 115 12518.62 43.23 54944.47 88888.00 2012-04-24 12:34:46.375 115 12518.65 43.25 54944.45 88888.00 2012-04-24 12:34:46.500 115 12518.73 43.23 54944.45 88888.00 2012-04-24 12:34:46.625 115 12518.75 43.23 54944.45 88888.00 2012-04-24 12:34:46.750 115 12518.75 43.25 54944.45 88888.00 2012-04-24 12:34:46.875 115 12518.73 43.20 54944.45 88888.00 2012-04-24 12:34:47.000 115 12518.67 43.23 54944.45 88888.00 2012-04-24 12:34:47.125 115 12518.62 43.25 54944.47 88888.00 2012-04-24 12:34:47.250 115 12518.50 43.23 54944.47 88888.00 2012-04-24 12:34:47.375 115 12518.50 43.20 54944.45 88888.00 2012-04-24 12:34:47.500 115 12518.52 43.20 54944.47 88888.00 2012-04-24 12:34:47.625 115 12518.55 43.17 54944.45 88888.00 2012-04-24 12:34:47.750 115 12518.55 43.17 54944.45 88888.00 2012-04-24 12:34:47.875 115 12518.50 43.17 54944.50 88888.00 2012-04-24 12:34:48.000 115 12518.55 43.17 54944.47 88888.00 2012-04-24 12:34:48.125 115 12518.50 43.15 54944.45 88888.00 2012-04-24 12:34:48.250 115 12518.48 43.17 54944.47 88888.00 2012-04-24 12:34:48.375 115 12518.50 43.20 54944.47 88888.00 2012-04-24 12:34:48.500 115 12518.45 43.17 54944.47 88888.00 2012-04-24 12:34:48.625 115 12518.50 43.17 54944.47 88888.00 2012-04-24 12:34:48.750 115 12518.55 43.17 54944.47 88888.00 2012-04-24 12:34:48.875 115 12518.58 43.15 54944.47 88888.00 2012-04-24 12:34:49.000 115 12518.60 43.15 54944.47 88888.00 2012-04-24 12:34:49.125 115 12518.58 43.12 54944.47 88888.00 2012-04-24 12:34:49.250 115 12518.58 43.17 54944.45 88888.00 2012-04-24 12:34:49.375 115 12518.55 43.17 54944.47 88888.00 2012-04-24 12:34:49.500 115 12518.60 43.17 54944.47 88888.00 2012-04-24 12:34:49.625 115 12518.50 43.15 54944.47 88888.00 2012-04-24 12:34:49.750 115 12518.40 43.12 54944.47 88888.00 2012-04-24 12:34:49.875 115 12518.33 43.15 54944.45 88888.00 2012-04-24 12:34:50.000 115 12518.38 43.12 54944.43 88888.00 2012-04-24 12:34:50.125 115 12518.50 43.12 54944.45 88888.00 2012-04-24 12:34:50.250 115 12518.48 43.10 54944.50 88888.00 2012-04-24 12:34:50.375 115 12518.48 43.12 54944.50 88888.00 2012-04-24 12:34:50.500 115 12518.48 43.20 54944.50 88888.00 2012-04-24 12:34:50.625 115 12518.48 43.17 54944.47 88888.00 2012-04-24 12:34:50.750 115 12518.42 43.15 54944.43 88888.00 2012-04-24 12:34:50.875 115 12518.45 43.15 54944.43 88888.00 2012-04-24 12:34:51.000 115 12518.45 43.15 54944.45 88888.00 2012-04-24 12:34:51.125 115 12518.52 43.15 54944.47 88888.00 2012-04-24 12:34:51.250 115 12518.50 43.15 54944.50 88888.00 2012-04-24 12:34:51.375 115 12518.52 43.12 54944.45 88888.00 2012-04-24 12:34:51.500 115 12518.48 43.10 54944.45 88888.00 2012-04-24 12:34:51.625 115 12518.40 43.10 54944.45 88888.00 2012-04-24 12:34:51.750 115 12518.40 43.10 54944.45 88888.00 2012-04-24 12:34:51.875 115 12518.40 43.10 54944.45 88888.00 2012-04-24 12:34:52.000 115 12518.40 43.08 54944.43 88888.00 2012-04-24 12:34:52.125 115 12518.42 43.12 54944.45 88888.00 2012-04-24 12:34:52.250 115 12518.40 43.10 54944.43 88888.00 2012-04-24 12:34:52.375 115 12518.42 43.12 54944.45 88888.00 2012-04-24 12:34:52.500 115 12518.40 43.10 54944.45 88888.00 2012-04-24 12:34:52.625 115 12518.38 43.10 54944.45 88888.00 2012-04-24 12:34:52.750 115 12518.45 43.08 54944.47 88888.00 2012-04-24 12:34:52.875 115 12518.45 43.08 54944.47 88888.00 2012-04-24 12:34:53.000 115 12518.50 43.08 54944.43 88888.00 2012-04-24 12:34:53.125 115 12518.48 43.12 54944.45 88888.00 2012-04-24 12:34:53.250 115 12518.38 43.08 54944.45 88888.00 2012-04-24 12:34:53.375 115 12518.42 43.10 54944.45 88888.00 2012-04-24 12:34:53.500 115 12518.40 43.12 54944.43 88888.00 2012-04-24 12:34:53.625 115 12518.38 43.10 54944.43 88888.00 2012-04-24 12:34:53.750 115 12518.38 43.10 54944.43 88888.00 2012-04-24 12:34:53.875 115 12518.38 43.08 54944.38 88888.00 2012-04-24 12:34:54.000 115 12518.42 43.05 54944.43 88888.00 2012-04-24 12:34:54.125 115 12518.42 43.08 54944.43 88888.00 2012-04-24 12:34:54.250 115 12518.38 43.05 54944.40 88888.00 2012-04-24 12:34:54.375 115 12518.42 43.08 54944.40 88888.00 2012-04-24 12:34:54.500 115 12518.50 43.08 54944.40 88888.00 2012-04-24 12:34:54.625 115 12518.45 43.05 54944.40 88888.00 2012-04-24 12:34:54.750 115 12518.45 43.05 54944.43 88888.00 2012-04-24 12:34:54.875 115 12518.40 43.08 54944.40 88888.00 2012-04-24 12:34:55.000 115 12518.38 43.05 54944.38 88888.00 2012-04-24 12:34:55.125 115 12518.40 43.02 54944.40 88888.00 2012-04-24 12:34:55.250 115 12518.40 43.05 54944.40 88888.00 2012-04-24 12:34:55.375 115 12518.40 43.05 54944.43 88888.00 2012-04-24 12:34:55.500 115 12518.40 43.02 54944.43 88888.00 2012-04-24 12:34:55.625 115 12518.40 43.02 54944.40 88888.00 2012-04-24 12:34:55.750 115 12518.40 43.02 54944.40 88888.00 2012-04-24 12:34:55.875 115 12518.42 43.02 54944.40 88888.00 2012-04-24 12:34:56.000 115 12518.38 43.02 54944.32 88888.00 2012-04-24 12:34:56.125 115 12518.40 43.02 54944.40 88888.00 2012-04-24 12:34:56.250 115 12518.42 42.98 54944.35 88888.00 2012-04-24 12:34:56.375 115 12518.40 42.98 54944.40 88888.00 2012-04-24 12:34:56.500 115 12518.42 43.00 54944.38 88888.00 2012-04-24 12:34:56.625 115 12518.42 43.00 54944.40 88888.00 2012-04-24 12:34:56.750 115 12518.40 42.98 54944.40 88888.00 2012-04-24 12:34:56.875 115 12518.33 43.00 54944.43 88888.00 2012-04-24 12:34:57.000 115 12518.33 43.02 54944.40 88888.00 2012-04-24 12:34:57.125 115 12518.35 43.00 54944.43 88888.00 2012-04-24 12:34:57.250 115 12518.38 43.02 54944.43 88888.00 2012-04-24 12:34:57.375 115 12518.35 43.00 54944.43 88888.00 2012-04-24 12:34:57.500 115 12518.35 42.95 54944.40 88888.00 2012-04-24 12:34:57.625 115 12518.33 42.95 54944.40 88888.00 2012-04-24 12:34:57.750 115 12518.30 42.98 54944.40 88888.00 2012-04-24 12:34:57.875 115 12518.33 42.98 54944.45 88888.00 2012-04-24 12:34:58.000 115 12518.35 42.98 54944.40 88888.00 2012-04-24 12:34:58.125 115 12518.35 42.95 54944.38 88888.00 2012-04-24 12:34:58.250 115 12518.38 42.95 54944.38 88888.00 2012-04-24 12:34:58.375 115 12518.35 42.90 54944.38 88888.00 2012-04-24 12:34:58.500 115 12518.27 42.90 54944.40 88888.00 2012-04-24 12:34:58.625 115 12518.27 42.90 54944.40 88888.00 2012-04-24 12:34:58.750 115 12518.33 42.98 54944.40 88888.00 2012-04-24 12:34:58.875 115 12518.27 42.95 54944.40 88888.00 2012-04-24 12:34:59.000 115 12518.27 42.95 54944.40 88888.00 2012-04-24 12:34:59.125 115 12518.30 42.92 54944.40 88888.00 2012-04-24 12:34:59.250 115 12518.25 42.90 54944.38 88888.00 2012-04-24 12:34:59.375 115 12518.25 42.92 54944.43 88888.00 2012-04-24 12:34:59.500 115 12518.33 42.90 54944.40 88888.00 2012-04-24 12:34:59.625 115 12518.35 42.90 54944.40 88888.00 2012-04-24 12:34:59.750 115 12518.35 42.88 54944.43 88888.00 2012-04-24 12:34:59.875 115 12518.33 42.90 54944.40 88888.00 2012-04-24 12:35:00.000 115 12518.27 42.92 54944.38 88888.00 2012-04-24 12:35:00.125 115 12518.35 42.92 54944.40 88888.00 2012-04-24 12:35:00.250 115 12518.40 42.90 54944.43 88888.00 2012-04-24 12:35:00.375 115 12518.42 42.90 54944.38 88888.00 2012-04-24 12:35:00.500 115 12518.38 42.83 54944.35 88888.00 2012-04-24 12:35:00.625 115 12518.33 42.83 54944.35 88888.00 2012-04-24 12:35:00.750 115 12518.33 42.88 54944.38 88888.00 2012-04-24 12:35:00.875 115 12518.38 42.88 54944.35 88888.00 2012-04-24 12:35:01.000 115 12518.38 42.85 54944.35 88888.00 2012-04-24 12:35:01.125 115 12518.38 42.85 54944.38 88888.00 2012-04-24 12:35:01.250 115 12518.30 42.88 54944.40 88888.00 2012-04-24 12:35:01.375 115 12518.30 42.88 54944.40 88888.00 2012-04-24 12:35:01.500 115 12518.33 42.88 54944.38 88888.00 2012-04-24 12:35:01.625 115 12518.27 42.88 54944.35 88888.00 2012-04-24 12:35:01.750 115 12518.17 42.88 54944.38 88888.00 2012-04-24 12:35:01.875 115 12518.23 42.85 54944.38 88888.00 2012-04-24 12:35:02.000 115 12518.25 42.85 54944.38 88888.00 2012-04-24 12:35:02.125 115 12518.33 42.85 54944.40 88888.00 2012-04-24 12:35:02.250 115 12518.30 42.85 54944.40 88888.00 2012-04-24 12:35:02.375 115 12518.33 42.83 54944.38 88888.00 2012-04-24 12:35:02.500 115 12518.40 42.83 54944.43 88888.00 2012-04-24 12:35:02.625 115 12518.42 42.88 54944.40 88888.00 2012-04-24 12:35:02.750 115 12518.40 42.85 54944.38 88888.00 2012-04-24 12:35:02.875 115 12518.30 42.85 54944.35 88888.00 2012-04-24 12:35:03.000 115 12518.25 42.83 54944.32 88888.00 2012-04-24 12:35:03.125 115 12518.33 42.80 54944.32 88888.00 2012-04-24 12:35:03.250 115 12518.35 42.83 54944.35 88888.00 2012-04-24 12:35:03.375 115 12518.33 42.80 54944.35 88888.00 2012-04-24 12:35:03.500 115 12518.40 42.80 54944.38 88888.00 2012-04-24 12:35:03.625 115 12518.40 42.83 54944.38 88888.00 2012-04-24 12:35:03.750 115 12518.42 42.83 54944.38 88888.00 2012-04-24 12:35:03.875 115 12518.35 42.83 54944.35 88888.00 2012-04-24 12:35:04.000 115 12518.30 42.83 54944.38 88888.00 2012-04-24 12:35:04.125 115 12518.33 42.80 54944.38 88888.00 2012-04-24 12:35:04.250 115 12518.27 42.80 54944.30 88888.00 2012-04-24 12:35:04.375 115 12518.35 42.80 54944.30 88888.00 2012-04-24 12:35:04.500 115 12518.45 42.83 54944.38 88888.00 2012-04-24 12:35:04.625 115 12518.40 42.80 54944.35 88888.00 2012-04-24 12:35:04.750 115 12518.40 42.83 54944.38 88888.00 2012-04-24 12:35:04.875 115 12518.42 42.80 54944.38 88888.00 2012-04-24 12:35:05.000 115 12518.45 42.80 54944.30 88888.00 2012-04-24 12:35:05.125 115 12518.52 42.80 54944.35 88888.00 2012-04-24 12:35:05.250 115 12518.48 42.77 54944.35 88888.00 2012-04-24 12:35:05.375 115 12518.42 42.77 54944.35 88888.00 2012-04-24 12:35:05.500 115 12518.38 42.80 54944.35 88888.00 2012-04-24 12:35:05.625 115 12518.38 42.80 54944.38 88888.00 2012-04-24 12:35:05.750 115 12518.35 42.80 54944.38 88888.00 2012-04-24 12:35:05.875 115 12518.45 42.77 54944.35 88888.00 2012-04-24 12:35:06.000 115 12518.50 42.80 54944.35 88888.00 2012-04-24 12:35:06.125 115 12518.50 42.80 54944.38 88888.00 2012-04-24 12:35:06.250 115 12518.38 42.80 54944.40 88888.00 2012-04-24 12:35:06.375 115 12518.40 42.80 54944.35 88888.00 2012-04-24 12:35:06.500 115 12518.42 42.83 54944.38 88888.00 2012-04-24 12:35:06.625 115 12518.45 42.80 54944.38 88888.00 2012-04-24 12:35:06.750 115 12518.52 42.80 54944.38 88888.00 2012-04-24 12:35:06.875 115 12518.50 42.80 54944.32 88888.00 2012-04-24 12:35:07.000 115 12518.48 42.77 54944.32 88888.00 2012-04-24 12:35:07.125 115 12518.42 42.75 54944.32 88888.00 2012-04-24 12:35:07.250 115 12518.35 42.75 54944.30 88888.00 2012-04-24 12:35:07.375 115 12518.38 42.80 54944.32 88888.00 2012-04-24 12:35:07.500 115 12518.42 42.77 54944.32 88888.00 2012-04-24 12:35:07.625 115 12518.48 42.80 54944.32 88888.00 2012-04-24 12:35:07.750 115 12518.48 42.75 54944.32 88888.00 2012-04-24 12:35:07.875 115 12518.48 42.75 54944.30 88888.00 2012-04-24 12:35:08.000 115 12518.45 42.80 54944.32 88888.00 2012-04-24 12:35:08.125 115 12518.42 42.83 54944.32 88888.00 2012-04-24 12:35:08.250 115 12518.40 42.77 54944.32 88888.00 2012-04-24 12:35:08.375 115 12518.42 42.77 54944.32 88888.00 2012-04-24 12:35:08.500 115 12518.52 42.77 54944.38 88888.00 2012-04-24 12:35:08.625 115 12518.50 42.77 54944.35 88888.00 2012-04-24 12:35:08.750 115 12518.52 42.77 54944.32 88888.00 2012-04-24 12:35:08.875 115 12518.55 42.73 54944.30 88888.00 2012-04-24 12:35:09.000 115 12518.52 42.73 54944.32 88888.00 2012-04-24 12:35:09.125 115 12518.52 42.73 54944.32 88888.00 2012-04-24 12:35:09.250 115 12518.52 42.75 54944.32 88888.00 2012-04-24 12:35:09.375 115 12518.52 42.77 54944.30 88888.00 2012-04-24 12:35:09.500 115 12518.52 42.77 54944.32 88888.00 2012-04-24 12:35:09.625 115 12518.55 42.77 54944.32 88888.00 2012-04-24 12:35:09.750 115 12518.55 42.77 54944.30 88888.00 2012-04-24 12:35:09.875 115 12518.50 42.75 54944.28 88888.00 2012-04-24 12:35:10.000 115 12518.50 42.75 54944.22 88888.00 2012-04-24 12:35:10.125 115 12518.48 42.75 54944.25 88888.00 2012-04-24 12:35:10.250 115 12518.45 42.75 54944.25 88888.00 2012-04-24 12:35:10.375 115 12518.52 42.75 54944.28 88888.00 2012-04-24 12:35:10.500 115 12518.52 42.75 54944.30 88888.00 2012-04-24 12:35:10.625 115 12518.48 42.75 54944.30 88888.00 2012-04-24 12:35:10.750 115 12518.52 42.77 54944.28 88888.00 2012-04-24 12:35:10.875 115 12518.52 42.75 54944.28 88888.00 2012-04-24 12:35:11.000 115 12518.48 42.75 54944.28 88888.00 2012-04-24 12:35:11.125 115 12518.50 42.77 54944.30 88888.00 2012-04-24 12:35:11.250 115 12518.50 42.73 54944.30 88888.00 2012-04-24 12:35:11.375 115 12518.52 42.70 54944.28 88888.00 2012-04-24 12:35:11.500 115 12518.52 42.73 54944.25 88888.00 2012-04-24 12:35:11.625 115 12518.58 42.73 54944.28 88888.00 2012-04-24 12:35:11.750 115 12518.60 42.75 54944.30 88888.00 2012-04-24 12:35:11.875 115 12518.52 42.73 54944.28 88888.00 2012-04-24 12:35:12.000 115 12518.50 42.73 54944.28 88888.00 2012-04-24 12:35:12.125 115 12518.58 42.73 54944.30 88888.00 2012-04-24 12:35:12.250 115 12518.55 42.75 54944.32 88888.00 2012-04-24 12:35:12.375 115 12518.50 42.73 54944.30 88888.00 2012-04-24 12:35:12.500 115 12518.55 42.75 54944.38 88888.00 2012-04-24 12:35:12.625 115 12518.58 42.73 54944.38 88888.00 2012-04-24 12:35:12.750 115 12518.52 42.75 54944.35 88888.00 2012-04-24 12:35:12.875 115 12518.52 42.75 54944.35 88888.00 2012-04-24 12:35:13.000 115 12518.58 42.70 54944.32 88888.00 2012-04-24 12:35:13.125 115 12518.60 42.70 54944.32 88888.00 2012-04-24 12:35:13.250 115 12518.60 42.67 54944.35 88888.00 2012-04-24 12:35:13.375 115 12518.62 42.67 54944.38 88888.00 2012-04-24 12:35:13.500 115 12518.65 42.70 54944.35 88888.00 2012-04-24 12:35:13.625 115 12518.65 42.70 54944.38 88888.00 2012-04-24 12:35:13.750 115 12518.62 42.70 54944.38 88888.00 2012-04-24 12:35:13.875 115 12518.60 42.67 54944.38 88888.00 2012-04-24 12:35:14.000 115 12518.62 42.67 54944.35 88888.00 2012-04-24 12:35:14.125 115 12518.62 42.70 54944.32 88888.00 2012-04-24 12:35:14.250 115 12518.55 42.70 54944.32 88888.00 2012-04-24 12:35:14.375 115 12518.62 42.70 54944.32 88888.00 2012-04-24 12:35:14.500 115 12518.67 42.65 54944.32 88888.00 2012-04-24 12:35:14.625 115 12518.67 42.65 54944.30 88888.00 2012-04-24 12:35:14.750 115 12518.62 42.65 54944.28 88888.00 2012-04-24 12:35:14.875 115 12518.60 42.67 54944.30 88888.00 2012-04-24 12:35:15.000 115 12518.62 42.67 54944.30 88888.00 2012-04-24 12:35:15.125 115 12518.62 42.65 54944.32 88888.00 2012-04-24 12:35:15.250 115 12518.65 42.65 54944.32 88888.00 2012-04-24 12:35:15.375 115 12518.67 42.67 54944.38 88888.00 2012-04-24 12:35:15.500 115 12518.67 42.62 54944.35 88888.00 2012-04-24 12:35:15.625 115 12518.70 42.62 54944.35 88888.00 2012-04-24 12:35:15.750 115 12518.70 42.62 54944.35 88888.00 2012-04-24 12:35:15.875 115 12518.77 42.65 54944.32 88888.00 2012-04-24 12:35:16.000 115 12518.80 42.60 54944.32 88888.00 2012-04-24 12:35:16.125 115 12518.75 42.60 54944.35 88888.00 2012-04-24 12:35:16.250 115 12518.65 42.60 54944.32 88888.00 2012-04-24 12:35:16.375 115 12518.65 42.62 54944.35 88888.00 2012-04-24 12:35:16.500 115 12518.73 42.58 54944.32 88888.00 2012-04-24 12:35:16.625 115 12518.65 42.55 54944.32 88888.00 2012-04-24 12:35:16.750 115 12518.65 42.60 54944.35 88888.00 2012-04-24 12:35:16.875 115 12518.65 42.58 54944.30 88888.00 2012-04-24 12:35:17.000 115 12518.67 42.58 54944.30 88888.00 2012-04-24 12:35:17.125 115 12518.73 42.58 54944.32 88888.00 2012-04-24 12:35:17.250 115 12518.70 42.58 54944.32 88888.00 2012-04-24 12:35:17.375 115 12518.67 42.60 54944.32 88888.00 2012-04-24 12:35:17.500 115 12518.70 42.55 54944.30 88888.00 2012-04-24 12:35:17.625 115 12518.73 42.55 54944.30 88888.00 2012-04-24 12:35:17.750 115 12518.75 42.58 54944.30 88888.00 2012-04-24 12:35:17.875 115 12518.80 42.55 54944.32 88888.00 2012-04-24 12:35:18.000 115 12518.85 42.58 54944.30 88888.00 2012-04-24 12:35:18.125 115 12518.83 42.55 54944.30 88888.00 2012-04-24 12:35:18.250 115 12518.80 42.52 54944.32 88888.00 2012-04-24 12:35:18.375 115 12518.85 42.52 54944.25 88888.00 2012-04-24 12:35:18.500 115 12518.83 42.52 54944.28 88888.00 2012-04-24 12:35:18.625 115 12518.85 42.52 54944.30 88888.00 2012-04-24 12:35:18.750 115 12518.80 42.58 54944.30 88888.00 2012-04-24 12:35:18.875 115 12518.83 42.58 54944.30 88888.00 2012-04-24 12:35:19.000 115 12518.77 42.52 54944.28 88888.00 2012-04-24 12:35:19.125 115 12518.80 42.50 54944.28 88888.00 2012-04-24 12:35:19.250 115 12518.85 42.50 54944.30 88888.00 2012-04-24 12:35:19.375 115 12518.88 42.50 54944.30 88888.00 2012-04-24 12:35:19.500 115 12518.92 42.52 54944.30 88888.00 2012-04-24 12:35:19.625 115 12518.98 42.52 54944.30 88888.00 2012-04-24 12:35:19.750 115 12518.98 42.48 54944.28 88888.00 2012-04-24 12:35:19.875 115 12518.92 42.50 54944.30 88888.00 2012-04-24 12:35:20.000 115 12518.83 42.50 54944.28 88888.00 2012-04-24 12:35:20.125 115 12518.88 42.48 54944.30 88888.00 2012-04-24 12:35:20.250 115 12518.95 42.50 54944.30 88888.00 2012-04-24 12:35:20.375 115 12518.92 42.50 54944.32 88888.00 2012-04-24 12:35:20.500 115 12518.85 42.45 54944.30 88888.00 2012-04-24 12:35:20.625 115 12518.92 42.48 54944.28 88888.00 2012-04-24 12:35:20.750 115 12519.00 42.48 54944.30 88888.00 2012-04-24 12:35:20.875 115 12518.98 42.48 54944.30 88888.00 2012-04-24 12:35:21.000 115 12518.98 42.50 54944.30 88888.00 2012-04-24 12:35:21.125 115 12518.98 42.48 54944.32 88888.00 2012-04-24 12:35:21.250 115 12519.02 42.45 54944.30 88888.00 2012-04-24 12:35:21.375 115 12519.02 42.45 54944.30 88888.00 2012-04-24 12:35:21.500 115 12518.98 42.42 54944.25 88888.00 2012-04-24 12:35:21.625 115 12518.95 42.42 54944.25 88888.00 2012-04-24 12:35:21.750 115 12519.00 42.42 54944.25 88888.00 2012-04-24 12:35:21.875 115 12519.05 42.45 54944.18 88888.00 2012-04-24 12:35:22.000 115 12519.12 42.42 54944.22 88888.00 2012-04-24 12:35:22.125 115 12519.12 42.45 54944.25 88888.00 2012-04-24 12:35:22.250 115 12519.10 42.42 54944.22 88888.00 2012-04-24 12:35:22.375 115 12519.10 42.42 54944.22 88888.00 2012-04-24 12:35:22.500 115 12519.10 42.40 54944.25 88888.00 2012-04-24 12:35:22.625 115 12519.15 42.40 54944.25 88888.00 2012-04-24 12:35:22.750 115 12519.15 42.42 54944.25 88888.00 2012-04-24 12:35:22.875 115 12519.15 42.42 54944.25 88888.00 2012-04-24 12:35:23.000 115 12519.10 42.40 54944.22 88888.00 2012-04-24 12:35:23.125 115 12519.08 42.40 54944.25 88888.00 2012-04-24 12:35:23.250 115 12519.02 42.42 54944.25 88888.00 2012-04-24 12:35:23.375 115 12519.02 42.42 54944.22 88888.00 2012-04-24 12:35:23.500 115 12519.05 42.38 54944.22 88888.00 2012-04-24 12:35:23.625 115 12519.08 42.38 54944.25 88888.00 2012-04-24 12:35:23.750 115 12519.10 42.38 54944.28 88888.00 2012-04-24 12:35:23.875 115 12519.12 42.35 54944.28 88888.00 2012-04-24 12:35:24.000 115 12519.12 42.38 54944.28 88888.00 2012-04-24 12:35:24.125 115 12519.17 42.40 54944.30 88888.00 2012-04-24 12:35:24.250 115 12519.12 42.35 54944.30 88888.00 2012-04-24 12:35:24.375 115 12519.17 42.38 54944.30 88888.00 2012-04-24 12:35:24.500 115 12519.15 42.38 54944.25 88888.00 2012-04-24 12:35:24.625 115 12519.15 42.38 54944.28 88888.00 2012-04-24 12:35:24.750 115 12519.17 42.38 54944.28 88888.00 2012-04-24 12:35:24.875 115 12519.17 42.35 54944.28 88888.00 2012-04-24 12:35:25.000 115 12519.17 42.35 54944.25 88888.00 2012-04-24 12:35:25.125 115 12519.20 42.35 54944.28 88888.00 2012-04-24 12:35:25.250 115 12519.25 42.35 54944.28 88888.00 2012-04-24 12:35:25.375 115 12519.25 42.35 54944.25 88888.00 2012-04-24 12:35:25.500 115 12519.25 42.33 54944.28 88888.00 2012-04-24 12:35:25.625 115 12519.30 42.35 54944.25 88888.00 2012-04-24 12:35:25.750 115 12519.27 42.35 54944.25 88888.00 2012-04-24 12:35:25.875 115 12519.27 42.35 54944.25 88888.00 2012-04-24 12:35:26.000 115 12519.30 42.38 54944.25 88888.00 2012-04-24 12:35:26.125 115 12519.27 42.33 54944.25 88888.00 2012-04-24 12:35:26.250 115 12519.20 42.27 54944.22 88888.00 2012-04-24 12:35:26.375 115 12519.25 42.30 54944.25 88888.00 2012-04-24 12:35:26.500 115 12519.27 42.30 54944.25 88888.00 2012-04-24 12:35:26.625 115 12519.33 42.33 54944.22 88888.00 2012-04-24 12:35:26.750 115 12519.30 42.30 54944.22 88888.00 2012-04-24 12:35:26.875 115 12519.35 42.30 54944.22 88888.00 2012-04-24 12:35:27.000 115 12519.35 42.30 54944.22 88888.00 2012-04-24 12:35:27.125 115 12519.35 42.27 54944.25 88888.00 2012-04-24 12:35:27.250 115 12519.38 42.30 54944.25 88888.00 2012-04-24 12:35:27.375 115 12519.38 42.27 54944.25 88888.00 2012-04-24 12:35:27.500 115 12519.35 42.27 54944.25 88888.00 2012-04-24 12:35:27.625 115 12519.33 42.27 54944.25 88888.00 2012-04-24 12:35:27.750 115 12519.27 42.27 54944.28 88888.00 2012-04-24 12:35:27.875 115 12519.38 42.30 54944.28 88888.00 2012-04-24 12:35:28.000 115 12519.45 42.27 54944.22 88888.00 2012-04-24 12:35:28.125 115 12519.40 42.25 54944.22 88888.00 2012-04-24 12:35:28.250 115 12519.38 42.25 54944.28 88888.00 2012-04-24 12:35:28.375 115 12519.42 42.25 54944.22 88888.00 2012-04-24 12:35:28.500 115 12519.48 42.23 54944.25 88888.00 2012-04-24 12:35:28.625 115 12519.48 42.25 54944.25 88888.00 2012-04-24 12:35:28.750 115 12519.58 42.27 54944.22 88888.00 2012-04-24 12:35:28.875 115 12519.60 42.25 54944.22 88888.00 2012-04-24 12:35:29.000 115 12519.50 42.20 54944.20 88888.00 2012-04-24 12:35:29.125 115 12519.48 42.20 54944.20 88888.00 2012-04-24 12:35:29.250 115 12519.42 42.20 54944.22 88888.00 2012-04-24 12:35:29.375 115 12519.48 42.20 54944.22 88888.00 2012-04-24 12:35:29.500 115 12519.50 42.20 54944.25 88888.00 2012-04-24 12:35:29.625 115 12519.48 42.20 54944.28 88888.00 2012-04-24 12:35:29.750 115 12519.50 42.20 54944.30 88888.00 2012-04-24 12:35:29.875 115 12519.48 42.15 54944.25 88888.00 2012-04-24 12:35:30.000 115 12519.50 42.10 54944.22 88888.00 2012-04-24 12:35:30.125 115 12519.48 42.17 54944.25 88888.00 2012-04-24 12:35:30.250 115 12519.48 42.17 54944.25 88888.00 2012-04-24 12:35:30.375 115 12519.52 42.12 54944.22 88888.00 2012-04-24 12:35:30.500 115 12519.58 42.15 54944.22 88888.00 2012-04-24 12:35:30.625 115 12519.60 42.10 54944.25 88888.00 2012-04-24 12:35:30.750 115 12519.60 42.12 54944.28 88888.00 2012-04-24 12:35:30.875 115 12519.60 42.12 54944.25 88888.00 2012-04-24 12:35:31.000 115 12519.60 42.10 54944.25 88888.00 2012-04-24 12:35:31.125 115 12519.60 42.08 54944.20 88888.00 2012-04-24 12:35:31.250 115 12519.58 42.10 54944.25 88888.00 2012-04-24 12:35:31.375 115 12519.60 42.12 54944.25 88888.00 2012-04-24 12:35:31.500 115 12519.60 42.12 54944.22 88888.00 2012-04-24 12:35:31.625 115 12519.55 42.10 54944.25 88888.00 2012-04-24 12:35:31.750 115 12519.50 42.10 54944.25 88888.00 2012-04-24 12:35:31.875 115 12519.62 42.08 54944.22 88888.00 2012-04-24 12:35:32.000 115 12519.67 42.08 54944.22 88888.00 2012-04-24 12:35:32.125 115 12519.73 42.10 54944.28 88888.00 2012-04-24 12:35:32.250 115 12519.73 42.05 54944.28 88888.00 2012-04-24 12:35:32.375 115 12519.67 42.08 54944.25 88888.00 2012-04-24 12:35:32.500 115 12519.67 42.05 54944.20 88888.00 2012-04-24 12:35:32.625 115 12519.67 42.08 54944.22 88888.00 2012-04-24 12:35:32.750 115 12519.67 42.08 54944.25 88888.00 2012-04-24 12:35:32.875 115 12519.67 42.02 54944.22 88888.00 2012-04-24 12:35:33.000 115 12519.67 42.05 54944.22 88888.00 2012-04-24 12:35:33.125 115 12519.70 42.05 54944.25 88888.00 2012-04-24 12:35:33.250 115 12519.70 42.05 54944.25 88888.00 2012-04-24 12:35:33.375 115 12519.75 42.02 54944.25 88888.00 2012-04-24 12:35:33.500 115 12519.77 42.02 54944.30 88888.00 2012-04-24 12:35:33.625 115 12519.73 41.98 54944.28 88888.00 2012-04-24 12:35:33.750 115 12519.80 42.02 54944.28 88888.00 2012-04-24 12:35:33.875 115 12519.88 42.00 54944.30 88888.00 2012-04-24 12:35:34.000 115 12519.90 42.02 54944.28 88888.00 2012-04-24 12:35:34.125 115 12519.88 42.02 54944.28 88888.00 2012-04-24 12:35:34.250 115 12519.80 41.98 54944.28 88888.00 2012-04-24 12:35:34.375 115 12519.80 41.95 54944.28 88888.00 2012-04-24 12:35:34.500 115 12519.90 41.95 54944.28 88888.00 2012-04-24 12:35:34.625 115 12519.92 42.00 54944.28 88888.00 2012-04-24 12:35:34.750 115 12519.85 41.98 54944.25 88888.00 2012-04-24 12:35:34.875 115 12519.85 41.98 54944.25 88888.00 2012-04-24 12:35:35.000 115 12519.92 42.00 54944.30 88888.00 2012-04-24 12:35:35.125 115 12519.95 42.00 54944.28 88888.00 2012-04-24 12:35:35.250 115 12519.88 41.95 54944.28 88888.00 2012-04-24 12:35:35.375 115 12519.95 41.92 54944.25 88888.00 2012-04-24 12:35:35.500 115 12520.00 41.92 54944.25 88888.00 2012-04-24 12:35:35.625 115 12519.98 41.92 54944.25 88888.00 2012-04-24 12:35:35.750 115 12519.95 41.95 54944.25 88888.00 2012-04-24 12:35:35.875 115 12519.92 41.95 54944.25 88888.00 2012-04-24 12:35:36.000 115 12519.95 41.92 54944.22 88888.00 2012-04-24 12:35:36.125 115 12519.98 41.95 54944.28 88888.00 2012-04-24 12:35:36.250 115 12520.00 41.95 54944.28 88888.00 2012-04-24 12:35:36.375 115 12520.00 41.92 54944.25 88888.00 2012-04-24 12:35:36.500 115 12519.98 41.92 54944.28 88888.00 2012-04-24 12:35:36.625 115 12520.00 41.92 54944.28 88888.00 2012-04-24 12:35:36.750 115 12519.98 41.90 54944.28 88888.00 2012-04-24 12:35:36.875 115 12519.98 41.92 54944.28 88888.00 2012-04-24 12:35:37.000 115 12520.00 41.92 54944.28 88888.00 2012-04-24 12:35:37.125 115 12520.00 41.90 54944.30 88888.00 2012-04-24 12:35:37.250 115 12519.95 41.92 54944.32 88888.00 2012-04-24 12:35:37.375 115 12519.98 41.90 54944.28 88888.00 2012-04-24 12:35:37.500 115 12520.00 41.95 54944.30 88888.00 2012-04-24 12:35:37.625 115 12520.08 41.95 54944.30 88888.00 2012-04-24 12:35:37.750 115 12520.08 41.98 54944.28 88888.00 2012-04-24 12:35:37.875 115 12520.02 41.90 54944.28 88888.00 2012-04-24 12:35:38.000 115 12520.02 41.90 54944.28 88888.00 2012-04-24 12:35:38.125 115 12520.02 41.92 54944.25 88888.00 2012-04-24 12:35:38.250 115 12520.02 41.92 54944.28 88888.00 2012-04-24 12:35:38.375 115 12520.05 41.90 54944.25 88888.00 2012-04-24 12:35:38.500 115 12520.05 41.90 54944.25 88888.00 2012-04-24 12:35:38.625 115 12520.12 41.92 54944.25 88888.00 2012-04-24 12:35:38.750 115 12520.17 41.92 54944.22 88888.00 2012-04-24 12:35:38.875 115 12520.23 41.88 54944.22 88888.00 2012-04-24 12:35:39.000 115 12520.20 41.88 54944.20 88888.00 2012-04-24 12:35:39.125 115 12520.17 41.92 54944.25 88888.00 2012-04-24 12:35:39.250 115 12520.17 41.90 54944.25 88888.00 2012-04-24 12:35:39.375 115 12520.23 41.90 54944.28 88888.00 2012-04-24 12:35:39.500 115 12520.25 41.88 54944.22 88888.00 2012-04-24 12:35:39.625 115 12520.27 41.90 54944.20 88888.00 2012-04-24 12:35:39.750 115 12520.35 41.90 54944.22 88888.00 2012-04-24 12:35:39.875 115 12520.25 41.90 54944.22 88888.00 2012-04-24 12:35:40.000 115 12520.25 41.85 54944.22 88888.00 2012-04-24 12:35:40.125 115 12520.30 41.85 54944.25 88888.00 2012-04-24 12:35:40.250 115 12520.27 41.88 54944.25 88888.00 2012-04-24 12:35:40.375 115 12520.30 41.88 54944.28 88888.00 2012-04-24 12:35:40.500 115 12520.27 41.85 54944.25 88888.00 2012-04-24 12:35:40.625 115 12520.33 41.85 54944.25 88888.00 2012-04-24 12:35:40.750 115 12520.38 41.85 54944.28 88888.00 2012-04-24 12:35:40.875 115 12520.38 41.90 54944.32 88888.00 2012-04-24 12:35:41.000 115 12520.35 41.90 54944.30 88888.00 2012-04-24 12:35:41.125 115 12520.35 41.90 54944.28 88888.00 2012-04-24 12:35:41.250 115 12520.30 41.88 54944.28 88888.00 2012-04-24 12:35:41.375 115 12520.30 41.80 54944.28 88888.00 2012-04-24 12:35:41.500 115 12520.30 41.85 54944.25 88888.00 2012-04-24 12:35:41.625 115 12520.40 41.88 54944.28 88888.00 2012-04-24 12:35:41.750 115 12520.40 41.88 54944.28 88888.00 2012-04-24 12:35:41.875 115 12520.42 41.85 54944.25 88888.00 2012-04-24 12:35:42.000 115 12520.48 41.85 54944.22 88888.00 2012-04-24 12:35:42.125 115 12520.50 41.83 54944.20 88888.00 2012-04-24 12:35:42.250 115 12520.45 41.80 54944.20 88888.00 2012-04-24 12:35:42.375 115 12520.35 41.80 54944.20 88888.00 2012-04-24 12:35:42.500 115 12520.30 41.77 54944.22 88888.00 2012-04-24 12:35:42.625 115 12520.40 41.80 54944.22 88888.00 2012-04-24 12:35:42.750 115 12520.52 41.83 54944.28 88888.00 2012-04-24 12:35:42.875 115 12520.52 41.83 54944.30 88888.00 2012-04-24 12:35:43.000 115 12520.50 41.83 54944.30 88888.00 2012-04-24 12:35:43.125 115 12520.50 41.83 54944.30 88888.00 2012-04-24 12:35:43.250 115 12520.50 41.83 54944.28 88888.00 2012-04-24 12:35:43.375 115 12520.55 41.83 54944.25 88888.00 2012-04-24 12:35:43.500 115 12520.50 41.83 54944.28 88888.00 2012-04-24 12:35:43.625 115 12520.50 41.80 54944.28 88888.00 2012-04-24 12:35:43.750 115 12520.52 41.83 54944.28 88888.00 2012-04-24 12:35:43.875 115 12520.62 41.83 54944.28 88888.00 2012-04-24 12:35:44.000 115 12520.67 41.83 54944.28 88888.00 2012-04-24 12:35:44.125 115 12520.67 41.83 54944.28 88888.00 2012-04-24 12:35:44.250 115 12520.62 41.80 54944.30 88888.00 2012-04-24 12:35:44.375 115 12520.65 41.80 54944.30 88888.00 2012-04-24 12:35:44.500 115 12520.65 41.83 54944.30 88888.00 2012-04-24 12:35:44.625 115 12520.58 41.80 54944.28 88888.00 2012-04-24 12:35:44.750 115 12520.60 41.83 54944.25 88888.00 2012-04-24 12:35:44.875 115 12520.60 41.80 54944.25 88888.00 2012-04-24 12:35:45.000 115 12520.62 41.80 54944.22 88888.00 2012-04-24 12:35:45.125 115 12520.73 41.77 54944.25 88888.00 2012-04-24 12:35:45.250 115 12520.70 41.80 54944.25 88888.00 2012-04-24 12:35:45.375 115 12520.73 41.83 54944.28 88888.00 2012-04-24 12:35:45.500 115 12520.75 41.83 54944.28 88888.00 2012-04-24 12:35:45.625 115 12520.70 41.83 54944.28 88888.00 2012-04-24 12:35:45.750 115 12520.65 41.80 54944.30 88888.00 2012-04-24 12:35:45.875 115 12520.73 41.83 54944.30 88888.00 2012-04-24 12:35:46.000 115 12520.75 41.80 54944.28 88888.00 2012-04-24 12:35:46.125 115 12520.73 41.77 54944.25 88888.00 2012-04-24 12:35:46.250 115 12520.70 41.77 54944.22 88888.00 2012-04-24 12:35:46.375 115 12520.75 41.77 54944.28 88888.00 2012-04-24 12:35:46.500 115 12520.77 41.80 54944.30 88888.00 2012-04-24 12:35:46.625 115 12520.77 41.77 54944.28 88888.00 2012-04-24 12:35:46.750 115 12520.75 41.75 54944.25 88888.00 2012-04-24 12:35:46.875 115 12520.80 41.77 54944.25 88888.00 2012-04-24 12:35:47.000 115 12520.80 41.75 54944.22 88888.00 2012-04-24 12:35:47.125 115 12520.77 41.75 54944.25 88888.00 2012-04-24 12:35:47.250 115 12520.80 41.75 54944.25 88888.00 2012-04-24 12:35:47.375 115 12520.85 41.77 54944.25 88888.00 2012-04-24 12:35:47.500 115 12520.83 41.77 54944.25 88888.00 2012-04-24 12:35:47.625 115 12520.83 41.75 54944.28 88888.00 2012-04-24 12:35:47.750 115 12520.90 41.75 54944.25 88888.00 2012-04-24 12:35:47.875 115 12520.90 41.77 54944.25 88888.00 2012-04-24 12:35:48.000 115 12520.90 41.77 54944.25 88888.00 2012-04-24 12:35:48.125 115 12520.90 41.77 54944.25 88888.00 2012-04-24 12:35:48.250 115 12520.88 41.75 54944.25 88888.00 2012-04-24 12:35:48.375 115 12520.92 41.77 54944.28 88888.00 2012-04-24 12:35:48.500 115 12520.92 41.83 54944.30 88888.00 2012-04-24 12:35:48.625 115 12520.92 41.80 54944.28 88888.00 2012-04-24 12:35:48.750 115 12520.92 41.80 54944.30 88888.00 2012-04-24 12:35:48.875 115 12521.02 41.80 54944.28 88888.00 2012-04-24 12:35:49.000 115 12521.05 41.83 54944.28 88888.00 2012-04-24 12:35:49.125 115 12520.98 41.80 54944.28 88888.00 2012-04-24 12:35:49.250 115 12520.88 41.83 54944.25 88888.00 2012-04-24 12:35:49.375 115 12520.98 41.77 54944.25 88888.00 2012-04-24 12:35:49.500 115 12521.02 41.83 54944.25 88888.00 2012-04-24 12:35:49.625 115 12521.00 41.83 54944.25 88888.00 2012-04-24 12:35:49.750 115 12521.02 41.85 54944.28 88888.00 2012-04-24 12:35:49.875 115 12521.08 41.85 54944.28 88888.00 2012-04-24 12:35:50.000 115 12521.00 41.88 54944.22 88888.00 2012-04-24 12:35:50.125 115 12521.05 41.88 54944.22 88888.00 2012-04-24 12:35:50.250 115 12521.08 41.88 54944.25 88888.00 2012-04-24 12:35:50.375 115 12521.08 41.88 54944.25 88888.00 2012-04-24 12:35:50.500 115 12521.12 41.85 54944.25 88888.00 2012-04-24 12:35:50.625 115 12521.12 41.85 54944.22 88888.00 2012-04-24 12:35:50.750 115 12521.12 41.88 54944.22 88888.00 2012-04-24 12:35:50.875 115 12521.17 41.85 54944.22 88888.00 2012-04-24 12:35:51.000 115 12521.20 41.83 54944.22 88888.00 2012-04-24 12:35:51.125 115 12521.23 41.85 54944.28 88888.00 2012-04-24 12:35:51.250 115 12521.15 41.90 54944.32 88888.00 2012-04-24 12:35:51.375 115 12521.20 41.90 54944.32 88888.00 2012-04-24 12:35:51.500 115 12521.25 41.95 54944.30 88888.00 2012-04-24 12:35:51.625 115 12521.27 41.90 54944.30 88888.00 2012-04-24 12:35:51.750 115 12521.30 41.85 54944.30 88888.00 2012-04-24 12:35:51.875 115 12521.27 41.90 54944.28 88888.00 2012-04-24 12:35:52.000 115 12521.27 41.92 54944.28 88888.00 2012-04-24 12:35:52.125 115 12521.33 41.88 54944.28 88888.00 2012-04-24 12:35:52.250 115 12521.30 41.88 54944.25 88888.00 2012-04-24 12:35:52.375 115 12521.30 41.88 54944.28 88888.00 2012-04-24 12:35:52.500 115 12521.35 41.88 54944.28 88888.00 2012-04-24 12:35:52.625 115 12521.35 41.88 54944.25 88888.00 2012-04-24 12:35:52.750 115 12521.30 41.88 54944.28 88888.00 2012-04-24 12:35:52.875 115 12521.35 41.90 54944.25 88888.00 2012-04-24 12:35:53.000 115 12521.38 41.88 54944.25 88888.00 2012-04-24 12:35:53.125 115 12521.42 41.90 54944.28 88888.00 2012-04-24 12:35:53.250 115 12521.45 41.90 54944.30 88888.00 2012-04-24 12:35:53.375 115 12521.50 41.90 54944.30 88888.00 2012-04-24 12:35:53.500 115 12521.48 41.88 54944.28 88888.00 2012-04-24 12:35:53.625 115 12521.42 41.85 54944.25 88888.00 2012-04-24 12:35:53.750 115 12521.35 41.88 54944.28 88888.00 2012-04-24 12:35:53.875 115 12521.40 41.88 54944.28 88888.00 2012-04-24 12:35:54.000 115 12521.45 41.83 54944.28 88888.00 2012-04-24 12:35:54.125 115 12521.50 41.90 54944.28 88888.00 2012-04-24 12:35:54.250 115 12521.52 41.90 54944.28 88888.00 2012-04-24 12:35:54.375 115 12521.55 41.90 54944.25 88888.00 2012-04-24 12:35:54.500 115 12521.48 41.90 54944.28 88888.00 2012-04-24 12:35:54.625 115 12521.52 41.90 54944.28 88888.00 2012-04-24 12:35:54.750 115 12521.52 41.92 54944.28 88888.00 2012-04-24 12:35:54.875 115 12521.52 41.90 54944.28 88888.00 2012-04-24 12:35:55.000 115 12521.60 41.88 54944.22 88888.00 2012-04-24 12:35:55.125 115 12521.67 41.85 54944.28 88888.00 2012-04-24 12:35:55.250 115 12521.67 41.85 54944.25 88888.00 2012-04-24 12:35:55.375 115 12521.67 41.88 54944.28 88888.00 2012-04-24 12:35:55.500 115 12521.67 41.92 54944.28 88888.00 2012-04-24 12:35:55.625 115 12521.65 41.88 54944.30 88888.00 2012-04-24 12:35:55.750 115 12521.65 41.88 54944.28 88888.00 2012-04-24 12:35:55.875 115 12521.65 41.88 54944.25 88888.00 2012-04-24 12:35:56.000 115 12521.60 41.85 54944.25 88888.00 2012-04-24 12:35:56.125 115 12521.62 41.85 54944.30 88888.00 2012-04-24 12:35:56.250 115 12521.65 41.90 54944.30 88888.00 2012-04-24 12:35:56.375 115 12521.70 41.90 54944.30 88888.00 2012-04-24 12:35:56.500 115 12521.65 41.85 54944.28 88888.00 2012-04-24 12:35:56.625 115 12521.60 41.85 54944.28 88888.00 2012-04-24 12:35:56.750 115 12521.60 41.83 54944.25 88888.00 2012-04-24 12:35:56.875 115 12521.62 41.85 54944.30 88888.00 2012-04-24 12:35:57.000 115 12521.65 41.85 54944.30 88888.00 2012-04-24 12:35:57.125 115 12521.67 41.83 54944.30 88888.00 2012-04-24 12:35:57.250 115 12521.62 41.85 54944.30 88888.00 2012-04-24 12:35:57.375 115 12521.62 41.88 54944.30 88888.00 2012-04-24 12:35:57.500 115 12521.60 41.85 54944.30 88888.00 2012-04-24 12:35:57.625 115 12521.60 41.83 54944.28 88888.00 2012-04-24 12:35:57.750 115 12521.67 41.85 54944.30 88888.00 2012-04-24 12:35:57.875 115 12521.67 41.85 54944.30 88888.00 2012-04-24 12:35:58.000 115 12521.65 41.83 54944.30 88888.00 2012-04-24 12:35:58.125 115 12521.62 41.83 54944.30 88888.00 2012-04-24 12:35:58.250 115 12521.65 41.80 54944.28 88888.00 2012-04-24 12:35:58.375 115 12521.77 41.83 54944.28 88888.00 2012-04-24 12:35:58.500 115 12521.77 41.80 54944.30 88888.00 2012-04-24 12:35:58.625 115 12521.73 41.80 54944.30 88888.00 2012-04-24 12:35:58.750 115 12521.67 41.80 54944.28 88888.00 2012-04-24 12:35:58.875 115 12521.65 41.77 54944.30 88888.00 2012-04-24 12:35:59.000 115 12521.73 41.77 54944.32 88888.00 2012-04-24 12:35:59.125 115 12521.77 41.77 54944.32 88888.00 2012-04-24 12:35:59.250 115 12521.75 41.77 54944.30 88888.00 2012-04-24 12:35:59.375 115 12521.80 41.75 54944.28 88888.00 2012-04-24 12:35:59.500 115 12521.80 41.77 54944.30 88888.00 2012-04-24 12:35:59.625 115 12521.80 41.77 54944.30 88888.00 2012-04-24 12:35:59.750 115 12521.85 41.77 54944.28 88888.00 2012-04-24 12:35:59.875 115 12521.88 41.77 54944.32 88888.00 2012-04-24 12:36:00.000 115 12521.90 41.75 54944.35 88888.00 2012-04-24 12:36:00.125 115 12521.85 41.73 54944.35 88888.00 2012-04-24 12:36:00.250 115 12521.77 41.70 54944.35 88888.00 2012-04-24 12:36:00.375 115 12521.75 41.70 54944.35 88888.00 2012-04-24 12:36:00.500 115 12521.77 41.73 54944.38 88888.00 2012-04-24 12:36:00.625 115 12521.77 41.73 54944.38 88888.00 2012-04-24 12:36:00.750 115 12521.77 41.70 54944.35 88888.00 2012-04-24 12:36:00.875 115 12521.83 41.73 54944.35 88888.00 2012-04-24 12:36:01.000 115 12521.90 41.67 54944.35 88888.00 2012-04-24 12:36:01.125 115 12521.92 41.65 54944.38 88888.00 2012-04-24 12:36:01.250 115 12521.83 41.65 54944.40 88888.00 2012-04-24 12:36:01.375 115 12521.85 41.67 54944.40 88888.00 2012-04-24 12:36:01.500 115 12521.90 41.62 54944.38 88888.00 2012-04-24 12:36:01.625 115 12521.90 41.65 54944.40 88888.00 2012-04-24 12:36:01.750 115 12521.95 41.62 54944.38 88888.00 2012-04-24 12:36:01.875 115 12521.92 41.62 54944.38 88888.00 2012-04-24 12:36:02.000 115 12521.95 41.58 54944.40 88888.00 2012-04-24 12:36:02.125 115 12521.98 41.62 54944.40 88888.00 2012-04-24 12:36:02.250 115 12521.98 41.60 54944.38 88888.00 2012-04-24 12:36:02.375 115 12522.00 41.60 54944.40 88888.00 2012-04-24 12:36:02.500 115 12521.95 41.58 54944.35 88888.00 2012-04-24 12:36:02.625 115 12521.98 41.60 54944.38 88888.00 2012-04-24 12:36:02.750 115 12521.98 41.60 54944.38 88888.00 2012-04-24 12:36:02.875 115 12522.00 41.58 54944.38 88888.00 2012-04-24 12:36:03.000 115 12522.00 41.60 54944.40 88888.00 2012-04-24 12:36:03.125 115 12521.92 41.55 54944.38 88888.00 2012-04-24 12:36:03.250 115 12521.95 41.58 54944.40 88888.00 2012-04-24 12:36:03.375 115 12522.02 41.58 54944.40 88888.00 2012-04-24 12:36:03.500 115 12522.02 41.58 54944.40 88888.00 2012-04-24 12:36:03.625 115 12522.00 41.58 54944.43 88888.00 2012-04-24 12:36:03.750 115 12522.08 41.55 54944.43 88888.00 2012-04-24 12:36:03.875 115 12522.08 41.58 54944.45 88888.00 2012-04-24 12:36:04.000 115 12522.05 41.58 54944.43 88888.00 2012-04-24 12:36:04.125 115 12522.08 41.55 54944.43 88888.00 2012-04-24 12:36:04.250 115 12522.00 41.55 54944.43 88888.00 2012-04-24 12:36:04.375 115 12522.02 41.55 54944.45 88888.00 2012-04-24 12:36:04.500 115 12522.00 41.55 54944.40 88888.00 2012-04-24 12:36:04.625 115 12522.02 41.55 54944.43 88888.00 2012-04-24 12:36:04.750 115 12522.00 41.55 54944.45 88888.00 2012-04-24 12:36:04.875 115 12522.08 41.55 54944.40 88888.00 2012-04-24 12:36:05.000 115 12522.10 41.50 54944.40 88888.00 2012-04-24 12:36:05.125 115 12522.12 41.48 54944.40 88888.00 2012-04-24 12:36:05.250 115 12522.08 41.48 54944.45 88888.00 2012-04-24 12:36:05.375 115 12522.05 41.50 54944.45 88888.00 2012-04-24 12:36:05.500 115 12522.00 41.50 54944.43 88888.00 2012-04-24 12:36:05.625 115 12522.08 41.52 54944.45 88888.00 2012-04-24 12:36:05.750 115 12522.12 41.52 54944.43 88888.00 2012-04-24 12:36:05.875 115 12522.23 41.55 54944.43 88888.00 2012-04-24 12:36:06.000 115 12522.25 41.52 54944.45 88888.00 2012-04-24 12:36:06.125 115 12522.25 41.48 54944.47 88888.00 2012-04-24 12:36:06.250 115 12522.20 41.45 54944.45 88888.00 2012-04-24 12:36:06.375 115 12522.20 41.48 54944.45 88888.00 2012-04-24 12:36:06.500 115 12522.23 41.48 54944.47 88888.00 2012-04-24 12:36:06.625 115 12522.23 41.52 54944.50 88888.00 2012-04-24 12:36:06.750 115 12522.25 41.48 54944.45 88888.00 2012-04-24 12:36:06.875 115 12522.20 41.48 54944.45 88888.00 2012-04-24 12:36:07.000 115 12522.17 41.45 54944.47 88888.00 2012-04-24 12:36:07.125 115 12522.20 41.48 54944.47 88888.00 2012-04-24 12:36:07.250 115 12522.15 41.45 54944.50 88888.00 2012-04-24 12:36:07.375 115 12522.20 41.50 54944.50 88888.00 2012-04-24 12:36:07.500 115 12522.17 41.48 54944.53 88888.00 2012-04-24 12:36:07.625 115 12522.15 41.42 54944.53 88888.00 2012-04-24 12:36:07.750 115 12522.20 41.42 54944.47 88888.00 2012-04-24 12:36:07.875 115 12522.25 41.42 54944.47 88888.00 2012-04-24 12:36:08.000 115 12522.27 41.50 54944.47 88888.00 2012-04-24 12:36:08.125 115 12522.30 41.45 54944.47 88888.00 2012-04-24 12:36:08.250 115 12522.23 41.42 54944.50 88888.00 2012-04-24 12:36:08.375 115 12522.25 41.42 54944.50 88888.00 2012-04-24 12:36:08.500 115 12522.27 41.40 54944.47 88888.00 2012-04-24 12:36:08.625 115 12522.30 41.45 54944.50 88888.00 2012-04-24 12:36:08.750 115 12522.25 41.45 54944.47 88888.00 2012-04-24 12:36:08.875 115 12522.23 41.42 54944.50 88888.00 2012-04-24 12:36:09.000 115 12522.30 41.42 54944.47 88888.00 2012-04-24 12:36:09.125 115 12522.35 41.45 54944.55 88888.00 2012-04-24 12:36:09.250 115 12522.40 41.45 54944.55 88888.00 2012-04-24 12:36:09.375 115 12522.45 41.48 54944.50 88888.00 2012-04-24 12:36:09.500 115 12522.42 41.45 54944.47 88888.00 2012-04-24 12:36:09.625 115 12522.35 41.45 54944.53 88888.00 2012-04-24 12:36:09.750 115 12522.35 41.45 54944.53 88888.00 2012-04-24 12:36:09.875 115 12522.38 41.42 54944.53 88888.00 2012-04-24 12:36:10.000 115 12522.40 41.45 54944.50 88888.00 2012-04-24 12:36:10.125 115 12522.42 41.42 54944.55 88888.00 2012-04-24 12:36:10.250 115 12522.42 41.48 54944.55 88888.00 2012-04-24 12:36:10.375 115 12522.48 41.45 54944.55 88888.00 2012-04-24 12:36:10.500 115 12522.48 41.42 54944.53 88888.00 2012-04-24 12:36:10.625 115 12522.50 41.42 54944.55 88888.00 2012-04-24 12:36:10.750 115 12522.48 41.45 54944.47 88888.00 2012-04-24 12:36:10.875 115 12522.45 41.42 54944.53 88888.00 2012-04-24 12:36:11.000 115 12522.48 41.45 54944.53 88888.00 2012-04-24 12:36:11.125 115 12522.48 41.45 54944.55 88888.00 2012-04-24 12:36:11.250 115 12522.52 41.42 54944.55 88888.00 2012-04-24 12:36:11.375 115 12522.58 41.45 54944.55 88888.00 2012-04-24 12:36:11.500 115 12522.52 41.45 54944.47 88888.00 2012-04-24 12:36:11.625 115 12522.60 41.42 54944.55 88888.00 2012-04-24 12:36:11.750 115 12522.65 41.42 54944.55 88888.00 2012-04-24 12:36:11.875 115 12522.65 41.40 54944.53 88888.00 2012-04-24 12:36:12.000 115 12522.62 41.40 54944.50 88888.00 2012-04-24 12:36:12.125 115 12522.65 41.40 54944.53 88888.00 2012-04-24 12:36:12.250 115 12522.62 41.40 54944.55 88888.00 2012-04-24 12:36:12.375 115 12522.67 41.38 54944.55 88888.00 2012-04-24 12:36:12.500 115 12522.70 41.40 54944.55 88888.00 2012-04-24 12:36:12.625 115 12522.70 41.42 54944.53 88888.00 2012-04-24 12:36:12.750 115 12522.65 41.42 54944.50 88888.00 2012-04-24 12:36:12.875 115 12522.67 41.40 54944.50 88888.00 2012-04-24 12:36:13.000 115 12522.67 41.40 54944.55 88888.00 2012-04-24 12:36:13.125 115 12522.62 41.38 54944.55 88888.00 2012-04-24 12:36:13.250 115 12522.70 41.38 54944.57 88888.00 2012-04-24 12:36:13.375 115 12522.77 41.40 54944.55 88888.00 2012-04-24 12:36:13.500 115 12522.77 41.38 54944.55 88888.00 2012-04-24 12:36:13.625 115 12522.83 41.38 54944.57 88888.00 2012-04-24 12:36:13.750 115 12522.83 41.38 54944.57 88888.00 2012-04-24 12:36:13.875 115 12522.77 41.40 54944.57 88888.00 2012-04-24 12:36:14.000 115 12522.83 41.42 54944.55 88888.00 2012-04-24 12:36:14.125 115 12522.88 41.35 54944.55 88888.00 2012-04-24 12:36:14.250 115 12522.85 41.35 54944.53 88888.00 2012-04-24 12:36:14.375 115 12522.83 41.33 54944.55 88888.00 2012-04-24 12:36:14.500 115 12522.88 41.35 54944.50 88888.00 2012-04-24 12:36:14.625 115 12522.92 41.38 54944.55 88888.00 2012-04-24 12:36:14.750 115 12522.83 41.42 54944.60 88888.00 2012-04-24 12:36:14.875 115 12522.77 41.38 54944.60 88888.00 2012-04-24 12:36:15.000 115 12522.83 41.33 54944.55 88888.00 2012-04-24 12:36:15.125 115 12522.80 41.35 54944.57 88888.00 2012-04-24 12:36:15.250 115 12522.83 41.38 54944.57 88888.00 2012-04-24 12:36:15.375 115 12522.88 41.38 54944.57 88888.00 2012-04-24 12:36:15.500 115 12522.90 41.35 54944.55 88888.00 2012-04-24 12:36:15.625 115 12522.92 41.33 54944.57 88888.00 2012-04-24 12:36:15.750 115 12522.95 41.30 54944.55 88888.00 2012-04-24 12:36:15.875 115 12523.00 41.35 54944.57 88888.00 2012-04-24 12:36:16.000 115 12523.02 41.30 54944.57 88888.00 2012-04-24 12:36:16.125 115 12523.08 41.33 54944.60 88888.00 2012-04-24 12:36:16.250 115 12523.02 41.33 54944.60 88888.00 2012-04-24 12:36:16.375 115 12523.08 41.35 54944.62 88888.00 2012-04-24 12:36:16.500 115 12523.05 41.35 54944.62 88888.00 2012-04-24 12:36:16.625 115 12523.02 41.33 54944.60 88888.00 2012-04-24 12:36:16.750 115 12523.05 41.33 54944.60 88888.00 2012-04-24 12:36:16.875 115 12523.08 41.30 54944.60 88888.00 2012-04-24 12:36:17.000 115 12523.05 41.27 54944.62 88888.00 2012-04-24 12:36:17.125 115 12523.08 41.27 54944.60 88888.00 2012-04-24 12:36:17.250 115 12523.10 41.25 54944.60 88888.00 2012-04-24 12:36:17.375 115 12523.10 41.30 54944.62 88888.00 2012-04-24 12:36:17.500 115 12523.12 41.30 54944.62 88888.00 2012-04-24 12:36:17.625 115 12523.17 41.27 54944.60 88888.00 2012-04-24 12:36:17.750 115 12523.17 41.33 54944.62 88888.00 2012-04-24 12:36:17.875 115 12523.12 41.27 54944.62 88888.00 2012-04-24 12:36:18.000 115 12523.12 41.30 54944.62 88888.00 2012-04-24 12:36:18.125 115 12523.17 41.27 54944.60 88888.00 2012-04-24 12:36:18.250 115 12523.15 41.23 54944.60 88888.00 2012-04-24 12:36:18.375 115 12523.17 41.27 54944.62 88888.00 2012-04-24 12:36:18.500 115 12523.15 41.27 54944.65 88888.00 2012-04-24 12:36:18.625 115 12523.23 41.27 54944.62 88888.00 2012-04-24 12:36:18.750 115 12523.23 41.25 54944.62 88888.00 2012-04-24 12:36:18.875 115 12523.27 41.25 54944.62 88888.00 2012-04-24 12:36:19.000 115 12523.23 41.25 54944.65 88888.00 2012-04-24 12:36:19.125 115 12523.25 41.20 54944.62 88888.00 2012-04-24 12:36:19.250 115 12523.23 41.25 54944.62 88888.00 2012-04-24 12:36:19.375 115 12523.25 41.30 54944.62 88888.00 2012-04-24 12:36:19.500 115 12523.23 41.27 54944.62 88888.00 2012-04-24 12:36:19.625 115 12523.27 41.25 54944.65 88888.00 2012-04-24 12:36:19.750 115 12523.35 41.27 54944.65 88888.00 2012-04-24 12:36:19.875 115 12523.33 41.25 54944.65 88888.00 2012-04-24 12:36:20.000 115 12523.25 41.25 54944.62 88888.00 2012-04-24 12:36:20.125 115 12523.23 41.23 54944.65 88888.00 2012-04-24 12:36:20.250 115 12523.25 41.20 54944.65 88888.00 2012-04-24 12:36:20.375 115 12523.27 41.17 54944.68 88888.00 2012-04-24 12:36:20.500 115 12523.33 41.20 54944.70 88888.00 2012-04-24 12:36:20.625 115 12523.40 41.23 54944.70 88888.00 2012-04-24 12:36:20.750 115 12523.40 41.20 54944.68 88888.00 2012-04-24 12:36:20.875 115 12523.40 41.25 54944.70 88888.00 2012-04-24 12:36:21.000 115 12523.40 41.25 54944.70 88888.00 2012-04-24 12:36:21.125 115 12523.35 41.23 54944.68 88888.00 2012-04-24 12:36:21.250 115 12523.33 41.23 54944.68 88888.00 2012-04-24 12:36:21.375 115 12523.40 41.23 54944.65 88888.00 2012-04-24 12:36:21.500 115 12523.42 41.23 54944.65 88888.00 2012-04-24 12:36:21.625 115 12523.48 41.25 54944.70 88888.00 2012-04-24 12:36:21.750 115 12523.50 41.25 54944.70 88888.00 2012-04-24 12:36:21.875 115 12523.48 41.23 54944.70 88888.00 2012-04-24 12:36:22.000 115 12523.45 41.27 54944.70 88888.00 2012-04-24 12:36:22.125 115 12523.52 41.25 54944.72 88888.00 2012-04-24 12:36:22.250 115 12523.55 41.27 54944.72 88888.00 2012-04-24 12:36:22.375 115 12523.58 41.27 54944.72 88888.00 2012-04-24 12:36:22.500 115 12523.52 41.23 54944.72 88888.00 2012-04-24 12:36:22.625 115 12523.52 41.25 54944.75 88888.00 2012-04-24 12:36:22.750 115 12523.58 41.25 54944.75 88888.00 2012-04-24 12:36:22.875 115 12523.60 41.27 54944.78 88888.00 2012-04-24 12:36:23.000 115 12523.60 41.25 54944.75 88888.00 2012-04-24 12:36:23.125 115 12523.62 41.27 54944.75 88888.00 2012-04-24 12:36:23.250 115 12523.62 41.27 54944.75 88888.00 2012-04-24 12:36:23.375 115 12523.60 41.27 54944.75 88888.00 2012-04-24 12:36:23.500 115 12523.55 41.27 54944.78 88888.00 2012-04-24 12:36:23.625 115 12523.58 41.33 54944.78 88888.00 2012-04-24 12:36:23.750 115 12523.60 41.25 54944.75 88888.00 2012-04-24 12:36:23.875 115 12523.70 41.27 54944.78 88888.00 2012-04-24 12:36:24.000 115 12523.75 41.30 54944.78 88888.00 2012-04-24 12:36:24.125 115 12523.70 41.27 54944.78 88888.00 2012-04-24 12:36:24.250 115 12523.60 41.27 54944.78 88888.00 2012-04-24 12:36:24.375 115 12523.65 41.27 54944.75 88888.00 2012-04-24 12:36:24.500 115 12523.67 41.27 54944.78 88888.00 2012-04-24 12:36:24.625 115 12523.65 41.25 54944.80 88888.00 2012-04-24 12:36:24.750 115 12523.65 41.30 54944.80 88888.00 2012-04-24 12:36:24.875 115 12523.62 41.30 54944.80 88888.00 2012-04-24 12:36:25.000 115 12523.65 41.27 54944.75 88888.00 2012-04-24 12:36:25.125 115 12523.65 41.27 54944.78 88888.00 2012-04-24 12:36:25.250 115 12523.58 41.25 54944.80 88888.00 2012-04-24 12:36:25.375 115 12523.65 41.27 54944.82 88888.00 2012-04-24 12:36:25.500 115 12523.73 41.30 54944.82 88888.00 2012-04-24 12:36:25.625 115 12523.77 41.30 54944.82 88888.00 2012-04-24 12:36:25.750 115 12523.75 41.33 54944.82 88888.00 2012-04-24 12:36:25.875 115 12523.75 41.30 54944.82 88888.00 2012-04-24 12:36:26.000 115 12523.73 41.27 54944.80 88888.00 2012-04-24 12:36:26.125 115 12523.75 41.33 54944.80 88888.00 2012-04-24 12:36:26.250 115 12523.75 41.33 54944.85 88888.00 2012-04-24 12:36:26.375 115 12523.80 41.35 54944.85 88888.00 2012-04-24 12:36:26.500 115 12523.83 41.38 54944.85 88888.00 2012-04-24 12:36:26.625 115 12523.73 41.33 54944.80 88888.00 2012-04-24 12:36:26.750 115 12523.70 41.35 54944.82 88888.00 2012-04-24 12:36:26.875 115 12523.75 41.35 54944.85 88888.00 2012-04-24 12:36:27.000 115 12523.85 41.35 54944.82 88888.00 2012-04-24 12:36:27.125 115 12523.90 41.35 54944.88 88888.00 2012-04-24 12:36:27.250 115 12523.85 41.35 54944.88 88888.00 2012-04-24 12:36:27.375 115 12523.77 41.30 54944.93 88888.00 2012-04-24 12:36:27.500 115 12523.75 41.35 54944.93 88888.00 2012-04-24 12:36:27.625 115 12523.80 41.38 54944.90 88888.00 2012-04-24 12:36:27.750 115 12523.83 41.42 54944.93 88888.00 2012-04-24 12:36:27.875 115 12523.83 41.38 54944.90 88888.00 2012-04-24 12:36:28.000 115 12523.77 41.38 54944.90 88888.00 2012-04-24 12:36:28.125 115 12523.83 41.38 54944.90 88888.00 2012-04-24 12:36:28.250 115 12523.80 41.38 54944.93 88888.00 2012-04-24 12:36:28.375 115 12523.83 41.38 54944.95 88888.00 2012-04-24 12:36:28.500 115 12523.77 41.35 54944.97 88888.00 2012-04-24 12:36:28.625 115 12523.77 41.42 54944.95 88888.00 2012-04-24 12:36:28.750 115 12523.88 41.40 54944.97 88888.00 2012-04-24 12:36:28.875 115 12523.90 41.45 54944.95 88888.00 2012-04-24 12:36:29.000 115 12523.83 41.42 54944.97 88888.00 2012-04-24 12:36:29.125 115 12523.80 41.42 54944.95 88888.00 2012-04-24 12:36:29.250 115 12523.85 41.45 54945.00 88888.00 2012-04-24 12:36:29.375 115 12523.88 41.40 54945.00 88888.00 2012-04-24 12:36:29.500 115 12523.85 41.40 54945.00 88888.00 2012-04-24 12:36:29.625 115 12523.90 41.42 54945.00 88888.00 2012-04-24 12:36:29.750 115 12523.98 41.48 54945.00 88888.00 2012-04-24 12:36:29.875 115 12524.00 41.48 54945.05 88888.00 2012-04-24 12:36:30.000 115 12523.98 41.48 54945.03 88888.00 2012-04-24 12:36:30.125 115 12523.95 41.45 54945.03 88888.00 2012-04-24 12:36:30.250 115 12523.92 41.40 54945.10 88888.00 2012-04-24 12:36:30.375 115 12523.95 41.42 54945.10 88888.00 2012-04-24 12:36:30.500 115 12523.98 41.45 54945.07 88888.00 2012-04-24 12:36:30.625 115 12524.00 41.45 54945.10 88888.00 2012-04-24 12:36:30.750 115 12524.08 41.45 54945.12 88888.00 2012-04-24 12:36:30.875 115 12524.12 41.45 54945.12 88888.00 2012-04-24 12:36:31.000 115 12524.12 41.45 54945.10 88888.00 2012-04-24 12:36:31.125 115 12524.08 41.45 54945.10 88888.00 2012-04-24 12:36:31.250 115 12524.02 41.45 54945.10 88888.00 2012-04-24 12:36:31.375 115 12524.02 41.48 54945.10 88888.00 2012-04-24 12:36:31.500 115 12524.02 41.48 54945.10 88888.00 2012-04-24 12:36:31.625 115 12524.08 41.42 54945.15 88888.00 2012-04-24 12:36:31.750 115 12524.08 41.40 54945.15 88888.00 2012-04-24 12:36:31.875 115 12524.10 41.42 54945.15 88888.00 2012-04-24 12:36:32.000 115 12524.10 41.40 54945.15 88888.00 2012-04-24 12:36:32.125 115 12524.05 41.40 54945.18 88888.00 2012-04-24 12:36:32.250 115 12524.00 41.45 54945.20 88888.00 2012-04-24 12:36:32.375 115 12524.05 41.50 54945.22 88888.00 2012-04-24 12:36:32.500 115 12524.08 41.48 54945.25 88888.00 2012-04-24 12:36:32.625 115 12524.08 41.40 54945.25 88888.00 2012-04-24 12:36:32.750 115 12524.08 41.42 54945.25 88888.00 2012-04-24 12:36:32.875 115 12524.05 41.45 54945.28 88888.00 2012-04-24 12:36:33.000 115 12524.02 41.42 54945.25 88888.00 2012-04-24 12:36:33.125 115 12524.08 41.42 54945.28 88888.00 2012-04-24 12:36:33.250 115 12524.08 41.42 54945.25 88888.00 2012-04-24 12:36:33.375 115 12524.10 41.45 54945.25 88888.00 2012-04-24 12:36:33.500 115 12524.08 41.45 54945.28 88888.00 2012-04-24 12:36:33.625 115 12524.10 41.42 54945.28 88888.00 2012-04-24 12:36:33.750 115 12524.10 41.42 54945.30 88888.00 2012-04-24 12:36:33.875 115 12524.08 41.45 54945.28 88888.00 2012-04-24 12:36:34.000 115 12523.98 41.45 54945.30 88888.00 2012-04-24 12:36:34.125 115 12524.05 41.42 54945.28 88888.00 2012-04-24 12:36:34.250 115 12524.12 41.38 54945.32 88888.00 2012-04-24 12:36:34.375 115 12524.12 41.40 54945.32 88888.00 2012-04-24 12:36:34.500 115 12524.08 41.40 54945.30 88888.00 2012-04-24 12:36:34.625 115 12524.02 41.40 54945.32 88888.00 2012-04-24 12:36:34.750 115 12524.08 41.42 54945.35 88888.00 2012-04-24 12:36:34.875 115 12524.08 41.38 54945.32 88888.00 2012-04-24 12:36:35.000 115 12524.10 41.42 54945.35 88888.00 2012-04-24 12:36:35.125 115 12524.12 41.40 54945.38 88888.00 2012-04-24 12:36:35.250 115 12524.08 41.38 54945.43 88888.00 2012-04-24 12:36:35.375 115 12524.10 41.38 54945.38 88888.00 2012-04-24 12:36:35.500 115 12524.08 41.38 54945.35 88888.00 2012-04-24 12:36:35.625 115 12524.15 41.40 54945.40 88888.00 2012-04-24 12:36:35.750 115 12524.15 41.40 54945.38 88888.00 2012-04-24 12:36:35.875 115 12524.20 41.40 54945.40 88888.00 2012-04-24 12:36:36.000 115 12524.27 41.40 54945.43 88888.00 2012-04-24 12:36:36.125 115 12524.25 41.38 54945.45 88888.00 2012-04-24 12:36:36.250 115 12524.25 41.35 54945.50 88888.00 2012-04-24 12:36:36.375 115 12524.27 41.35 54945.50 88888.00 2012-04-24 12:36:36.500 115 12524.23 41.35 54945.53 88888.00 2012-04-24 12:36:36.625 115 12524.25 41.38 54945.53 88888.00 2012-04-24 12:36:36.750 115 12524.23 41.38 54945.47 88888.00 2012-04-24 12:36:36.875 115 12524.25 41.35 54945.47 88888.00 2012-04-24 12:36:37.000 115 12524.20 41.30 54945.45 88888.00 2012-04-24 12:36:37.125 115 12524.25 41.33 54945.50 88888.00 2012-04-24 12:36:37.250 115 12524.25 41.35 54945.50 88888.00 2012-04-24 12:36:37.375 115 12524.30 41.35 54945.55 88888.00 2012-04-24 12:36:37.500 115 12524.30 41.30 54945.53 88888.00 2012-04-24 12:36:37.625 115 12524.33 41.33 54945.55 88888.00 2012-04-24 12:36:37.750 115 12524.35 41.33 54945.55 88888.00 2012-04-24 12:36:37.875 115 12524.38 41.33 54945.57 88888.00 2012-04-24 12:36:38.000 115 12524.30 41.35 54945.55 88888.00 2012-04-24 12:36:38.125 115 12524.35 41.33 54945.57 88888.00 2012-04-24 12:36:38.250 115 12524.38 41.33 54945.60 88888.00 2012-04-24 12:36:38.375 115 12524.42 41.33 54945.57 88888.00 2012-04-24 12:36:38.500 115 12524.35 41.33 54945.60 88888.00 2012-04-24 12:36:38.625 115 12524.38 41.33 54945.57 88888.00 2012-04-24 12:36:38.750 115 12524.38 41.33 54945.60 88888.00 2012-04-24 12:36:38.875 115 12524.42 41.33 54945.62 88888.00 2012-04-24 12:36:39.000 115 12524.40 41.30 54945.62 88888.00 2012-04-24 12:36:39.125 115 12524.42 41.30 54945.62 88888.00 2012-04-24 12:36:39.250 115 12524.48 41.30 54945.65 88888.00 2012-04-24 12:36:39.375 115 12524.48 41.33 54945.68 88888.00 2012-04-24 12:36:39.500 115 12524.48 41.27 54945.62 88888.00 2012-04-24 12:36:39.625 115 12524.42 41.30 54945.62 88888.00 2012-04-24 12:36:39.750 115 12524.48 41.23 54945.65 88888.00 2012-04-24 12:36:39.875 115 12524.42 41.33 54945.65 88888.00 2012-04-24 12:36:40.000 115 12524.45 41.33 54945.68 88888.00 2012-04-24 12:36:40.125 115 12524.45 41.30 54945.68 88888.00 2012-04-24 12:36:40.250 115 12524.42 41.27 54945.68 88888.00 2012-04-24 12:36:40.375 115 12524.45 41.30 54945.68 88888.00 2012-04-24 12:36:40.500 115 12524.48 41.30 54945.68 88888.00 2012-04-24 12:36:40.625 115 12524.58 41.27 54945.70 88888.00 2012-04-24 12:36:40.750 115 12524.62 41.35 54945.70 88888.00 2012-04-24 12:36:40.875 115 12524.58 41.30 54945.70 88888.00 2012-04-24 12:36:41.000 115 12524.52 41.30 54945.68 88888.00 2012-04-24 12:36:41.125 115 12524.48 41.33 54945.70 88888.00 2012-04-24 12:36:41.250 115 12524.50 41.30 54945.70 88888.00 2012-04-24 12:36:41.375 115 12524.58 41.30 54945.68 88888.00 2012-04-24 12:36:41.500 115 12524.52 41.25 54945.68 88888.00 2012-04-24 12:36:41.625 115 12524.58 41.23 54945.72 88888.00 2012-04-24 12:36:41.750 115 12524.58 41.27 54945.72 88888.00 2012-04-24 12:36:41.875 115 12524.52 41.30 54945.70 88888.00 2012-04-24 12:36:42.000 115 12524.52 41.33 54945.72 88888.00 2012-04-24 12:36:42.125 115 12524.58 41.27 54945.75 88888.00 2012-04-24 12:36:42.250 115 12524.52 41.25 54945.78 88888.00 2012-04-24 12:36:42.375 115 12524.65 41.27 54945.78 88888.00 2012-04-24 12:36:42.500 115 12524.67 41.30 54945.80 88888.00 2012-04-24 12:36:42.625 115 12524.70 41.33 54945.82 88888.00 2012-04-24 12:36:42.750 115 12524.65 41.30 54945.85 88888.00 2012-04-24 12:36:42.875 115 12524.60 41.33 54945.85 88888.00 2012-04-24 12:36:43.000 115 12524.70 41.27 54945.85 88888.00 2012-04-24 12:36:43.125 115 12524.70 41.30 54945.90 88888.00 2012-04-24 12:36:43.250 115 12524.65 41.30 54945.85 88888.00 2012-04-24 12:36:43.375 115 12524.67 41.33 54945.88 88888.00 2012-04-24 12:36:43.500 115 12524.70 41.27 54945.88 88888.00 2012-04-24 12:36:43.625 115 12524.73 41.25 54945.85 88888.00 2012-04-24 12:36:43.750 115 12524.70 41.27 54945.88 88888.00 2012-04-24 12:36:43.875 115 12524.70 41.30 54945.88 88888.00 2012-04-24 12:36:44.000 115 12524.75 41.30 54945.85 88888.00 2012-04-24 12:36:44.125 115 12524.75 41.30 54945.88 88888.00 2012-04-24 12:36:44.250 115 12524.70 41.27 54945.88 88888.00 2012-04-24 12:36:44.375 115 12524.75 41.30 54945.88 88888.00 2012-04-24 12:36:44.500 115 12524.77 41.30 54945.88 88888.00 2012-04-24 12:36:44.625 115 12524.80 41.27 54945.85 88888.00 2012-04-24 12:36:44.750 115 12524.80 41.35 54945.88 88888.00 2012-04-24 12:36:44.875 115 12524.80 41.33 54945.90 88888.00 2012-04-24 12:36:45.000 115 12524.75 41.35 54945.88 88888.00 2012-04-24 12:36:45.125 115 12524.77 41.30 54945.90 88888.00 2012-04-24 12:36:45.250 115 12524.83 41.33 54945.93 88888.00 2012-04-24 12:36:45.375 115 12524.85 41.33 54945.93 88888.00 2012-04-24 12:36:45.500 115 12524.85 41.30 54945.95 88888.00 2012-04-24 12:36:45.625 115 12524.88 41.30 54945.93 88888.00 2012-04-24 12:36:45.750 115 12524.92 41.27 54945.95 88888.00 2012-04-24 12:36:45.875 115 12524.98 41.27 54945.93 88888.00 2012-04-24 12:36:46.000 115 12524.95 41.27 54945.90 88888.00 2012-04-24 12:36:46.125 115 12524.90 41.27 54945.95 88888.00 2012-04-24 12:36:46.250 115 12524.90 41.30 54945.97 88888.00 2012-04-24 12:36:46.375 115 12524.95 41.35 54945.97 88888.00 2012-04-24 12:36:46.500 115 12524.98 41.33 54945.97 88888.00 2012-04-24 12:36:46.625 115 12524.98 41.35 54946.03 88888.00 2012-04-24 12:36:46.750 115 12524.98 41.35 54946.00 88888.00 2012-04-24 12:36:46.875 115 12524.92 41.33 54946.03 88888.00 2012-04-24 12:36:47.000 115 12524.92 41.30 54946.00 88888.00 2012-04-24 12:36:47.125 115 12524.98 41.33 54946.03 88888.00 2012-04-24 12:36:47.250 115 12524.98 41.35 54946.03 88888.00 2012-04-24 12:36:47.375 115 12524.98 41.33 54946.05 88888.00 2012-04-24 12:36:47.500 115 12524.95 41.30 54946.03 88888.00 2012-04-24 12:36:47.625 115 12524.98 41.30 54946.00 88888.00 2012-04-24 12:36:47.750 115 12524.98 41.35 54946.05 88888.00 2012-04-24 12:36:47.875 115 12525.02 41.35 54946.05 88888.00 2012-04-24 12:36:48.000 115 12525.08 41.35 54946.05 88888.00 2012-04-24 12:36:48.125 115 12525.10 41.35 54946.10 88888.00 2012-04-24 12:36:48.250 115 12525.08 41.35 54946.07 88888.00 2012-04-24 12:36:48.375 115 12525.05 41.35 54946.05 88888.00 2012-04-24 12:36:48.500 115 12525.05 41.35 54946.07 88888.00 2012-04-24 12:36:48.625 115 12525.08 41.38 54946.07 88888.00 2012-04-24 12:36:48.750 115 12525.12 41.38 54946.07 88888.00 2012-04-24 12:36:48.875 115 12525.20 41.40 54946.05 88888.00 2012-04-24 12:36:49.000 115 12525.20 41.38 54946.05 88888.00 2012-04-24 12:36:49.125 115 12525.20 41.40 54946.07 88888.00 2012-04-24 12:36:49.250 115 12525.23 41.40 54946.12 88888.00 2012-04-24 12:36:49.375 115 12525.27 41.38 54946.12 88888.00 2012-04-24 12:36:49.500 115 12525.20 41.38 54946.10 88888.00 2012-04-24 12:36:49.625 115 12525.17 41.42 54946.12 88888.00 2012-04-24 12:36:49.750 115 12525.17 41.40 54946.12 88888.00 2012-04-24 12:36:49.875 115 12525.25 41.38 54946.10 88888.00 2012-04-24 12:36:50.000 115 12525.33 41.40 54946.10 88888.00 2012-04-24 12:36:50.125 115 12525.40 41.45 54946.15 88888.00 2012-04-24 12:36:50.250 115 12525.38 41.45 54946.18 88888.00 2012-04-24 12:36:50.375 115 12525.38 41.42 54946.18 88888.00 2012-04-24 12:36:50.500 115 12525.38 41.40 54946.15 88888.00 2012-04-24 12:36:50.625 115 12525.40 41.40 54946.20 88888.00 2012-04-24 12:36:50.750 115 12525.42 41.48 54946.20 88888.00 2012-04-24 12:36:50.875 115 12525.45 41.42 54946.18 88888.00 2012-04-24 12:36:51.000 115 12525.40 41.40 54946.18 88888.00 2012-04-24 12:36:51.125 115 12525.40 41.42 54946.20 88888.00 2012-04-24 12:36:51.250 115 12525.48 41.42 54946.22 88888.00 2012-04-24 12:36:51.375 115 12525.52 41.45 54946.25 88888.00 2012-04-24 12:36:51.500 115 12525.50 41.40 54946.28 88888.00 2012-04-24 12:36:51.625 115 12525.52 41.40 54946.25 88888.00 2012-04-24 12:36:51.750 115 12525.50 41.42 54946.25 88888.00 2012-04-24 12:36:51.875 115 12525.50 41.42 54946.25 88888.00 2012-04-24 12:36:52.000 115 12525.52 41.40 54946.25 88888.00 2012-04-24 12:36:52.125 115 12525.58 41.38 54946.28 88888.00 2012-04-24 12:36:52.250 115 12525.55 41.40 54946.28 88888.00 2012-04-24 12:36:52.375 115 12525.58 41.42 54946.22 88888.00 2012-04-24 12:36:52.500 115 12525.58 41.45 54946.22 88888.00 2012-04-24 12:36:52.625 115 12525.55 41.45 54946.30 88888.00 2012-04-24 12:36:52.750 115 12525.52 41.42 54946.30 88888.00 2012-04-24 12:36:52.875 115 12525.52 41.40 54946.30 88888.00 2012-04-24 12:36:53.000 115 12525.58 41.42 54946.30 88888.00 2012-04-24 12:36:53.125 115 12525.62 41.42 54946.32 88888.00 2012-04-24 12:36:53.250 115 12525.62 41.42 54946.32 88888.00 2012-04-24 12:36:53.375 115 12525.62 41.42 54946.32 88888.00 2012-04-24 12:36:53.500 115 12525.65 41.45 54946.35 88888.00 2012-04-24 12:36:53.625 115 12525.67 41.42 54946.35 88888.00 2012-04-24 12:36:53.750 115 12525.67 41.42 54946.32 88888.00 2012-04-24 12:36:53.875 115 12525.67 41.45 54946.38 88888.00 2012-04-24 12:36:54.000 115 12525.67 41.40 54946.32 88888.00 2012-04-24 12:36:54.125 115 12525.67 41.40 54946.35 88888.00 2012-04-24 12:36:54.250 115 12525.67 41.42 54946.35 88888.00 2012-04-24 12:36:54.375 115 12525.65 41.42 54946.38 88888.00 2012-04-24 12:36:54.500 115 12525.70 41.45 54946.38 88888.00 2012-04-24 12:36:54.625 115 12525.75 41.42 54946.35 88888.00 2012-04-24 12:36:54.750 115 12525.75 41.42 54946.40 88888.00 2012-04-24 12:36:54.875 115 12525.75 41.38 54946.40 88888.00 2012-04-24 12:36:55.000 115 12525.75 41.42 54946.40 88888.00 2012-04-24 12:36:55.125 115 12525.75 41.42 54946.40 88888.00 2012-04-24 12:36:55.250 115 12525.77 41.45 54946.40 88888.00 2012-04-24 12:36:55.375 115 12525.83 41.42 54946.43 88888.00 2012-04-24 12:36:55.500 115 12525.88 41.40 54946.43 88888.00 2012-04-24 12:36:55.625 115 12525.90 41.40 54946.40 88888.00 2012-04-24 12:36:55.750 115 12525.98 41.42 54946.43 88888.00 2012-04-24 12:36:55.875 115 12525.98 41.45 54946.45 88888.00 2012-04-24 12:36:56.000 115 12525.98 41.38 54946.43 88888.00 2012-04-24 12:36:56.125 115 12525.95 41.40 54946.43 88888.00 2012-04-24 12:36:56.250 115 12525.95 41.38 54946.43 88888.00 2012-04-24 12:36:56.375 115 12526.02 41.42 54946.47 88888.00 2012-04-24 12:36:56.500 115 12526.05 41.40 54946.50 88888.00 2012-04-24 12:36:56.625 115 12526.05 41.42 54946.47 88888.00 2012-04-24 12:36:56.750 115 12526.02 41.42 54946.50 88888.00 2012-04-24 12:36:56.875 115 12526.05 41.42 54946.50 88888.00 2012-04-24 12:36:57.000 115 12526.12 41.42 54946.47 88888.00 2012-04-24 12:36:57.125 115 12526.08 41.42 54946.50 88888.00 2012-04-24 12:36:57.250 115 12526.00 41.40 54946.47 88888.00 2012-04-24 12:36:57.375 115 12526.08 41.40 54946.50 88888.00 2012-04-24 12:36:57.500 115 12526.10 41.40 54946.57 88888.00 2012-04-24 12:36:57.625 115 12526.12 41.40 54946.53 88888.00 2012-04-24 12:36:57.750 115 12526.15 41.40 54946.53 88888.00 2012-04-24 12:36:57.875 115 12526.23 41.45 54946.55 88888.00 2012-04-24 12:36:58.000 115 12526.33 41.45 54946.53 88888.00 2012-04-24 12:36:58.125 115 12526.30 41.45 54946.55 88888.00 2012-04-24 12:36:58.250 115 12526.20 41.42 54946.57 88888.00 2012-04-24 12:36:58.375 115 12526.23 41.45 54946.55 88888.00 2012-04-24 12:36:58.500 115 12526.30 41.48 54946.60 88888.00 2012-04-24 12:36:58.625 115 12526.33 41.42 54946.55 88888.00 2012-04-24 12:36:58.750 115 12526.35 41.40 54946.57 88888.00 2012-04-24 12:36:58.875 115 12526.40 41.42 54946.62 88888.00 2012-04-24 12:36:59.000 115 12526.42 41.45 54946.62 88888.00 2012-04-24 12:36:59.125 115 12526.45 41.45 54946.62 88888.00 2012-04-24 12:36:59.250 115 12526.45 41.45 54946.68 88888.00 2012-04-24 12:36:59.375 115 12526.48 41.42 54946.68 88888.00 2012-04-24 12:36:59.500 115 12526.45 41.42 54946.68 88888.00 2012-04-24 12:36:59.625 115 12526.45 41.45 54946.70 88888.00 2012-04-24 12:36:59.750 115 12526.45 41.42 54946.68 88888.00 2012-04-24 12:36:59.875 115 12526.50 41.42 54946.70 88888.00 2012-04-24 12:37:00.000 115 12526.55 41.40 54946.68 88888.00 2012-04-24 12:37:00.125 115 12526.55 41.42 54946.68 88888.00 2012-04-24 12:37:00.250 115 12526.50 41.42 54946.68 88888.00 2012-04-24 12:37:00.375 115 12526.55 41.45 54946.68 88888.00 2012-04-24 12:37:00.500 115 12526.55 41.42 54946.65 88888.00 2012-04-24 12:37:00.625 115 12526.48 41.40 54946.65 88888.00 2012-04-24 12:37:00.750 115 12526.45 41.48 54946.68 88888.00 2012-04-24 12:37:00.875 115 12526.48 41.45 54946.68 88888.00 2012-04-24 12:37:01.000 115 12526.48 41.42 54946.68 88888.00 2012-04-24 12:37:01.125 115 12526.50 41.42 54946.72 88888.00 2012-04-24 12:37:01.250 115 12526.52 41.42 54946.72 88888.00 2012-04-24 12:37:01.375 115 12526.58 41.42 54946.70 88888.00 2012-04-24 12:37:01.500 115 12526.65 41.42 54946.75 88888.00 2012-04-24 12:37:01.625 115 12526.65 41.42 54946.72 88888.00 2012-04-24 12:37:01.750 115 12526.67 41.42 54946.72 88888.00 2012-04-24 12:37:01.875 115 12526.73 41.45 54946.72 88888.00 2012-04-24 12:37:02.000 115 12526.70 41.45 54946.78 88888.00 2012-04-24 12:37:02.125 115 12526.67 41.42 54946.80 88888.00 2012-04-24 12:37:02.250 115 12526.62 41.42 54946.78 88888.00 2012-04-24 12:37:02.375 115 12526.70 41.45 54946.80 88888.00 2012-04-24 12:37:02.500 115 12526.75 41.45 54946.82 88888.00 2012-04-24 12:37:02.625 115 12526.75 41.40 54946.80 88888.00 2012-04-24 12:37:02.750 115 12526.75 41.40 54946.80 88888.00 2012-04-24 12:37:02.875 115 12526.70 41.38 54946.80 88888.00 2012-04-24 12:37:03.000 115 12526.77 41.40 54946.85 88888.00 2012-04-24 12:37:03.125 115 12526.80 41.45 54946.85 88888.00 2012-04-24 12:37:03.250 115 12526.83 41.40 54946.82 88888.00 2012-04-24 12:37:03.375 115 12526.88 41.42 54946.80 88888.00 2012-04-24 12:37:03.500 115 12526.95 41.38 54946.80 88888.00 2012-04-24 12:37:03.625 115 12526.95 41.42 54946.85 88888.00 2012-04-24 12:37:03.750 115 12526.90 41.42 54946.90 88888.00 2012-04-24 12:37:03.875 115 12526.85 41.40 54946.88 88888.00 2012-04-24 12:37:04.000 115 12526.85 41.35 54946.82 88888.00 2012-04-24 12:37:04.125 115 12526.85 41.40 54946.88 88888.00 2012-04-24 12:37:04.250 115 12526.88 41.38 54946.88 88888.00 2012-04-24 12:37:04.375 115 12526.88 41.38 54946.85 88888.00 2012-04-24 12:37:04.500 115 12526.95 41.38 54946.85 88888.00 2012-04-24 12:37:04.625 115 12526.92 41.38 54946.88 88888.00 2012-04-24 12:37:04.750 115 12526.85 41.40 54946.88 88888.00 2012-04-24 12:37:04.875 115 12526.88 41.38 54946.93 88888.00 2012-04-24 12:37:05.000 115 12526.90 41.30 54946.93 88888.00 2012-04-24 12:37:05.125 115 12526.95 41.33 54946.93 88888.00 2012-04-24 12:37:05.250 115 12526.98 41.33 54946.90 88888.00 2012-04-24 12:37:05.375 115 12527.00 41.35 54946.90 88888.00 2012-04-24 12:37:05.500 115 12526.92 41.33 54946.93 88888.00 2012-04-24 12:37:05.625 115 12526.90 41.35 54946.88 88888.00 2012-04-24 12:37:05.750 115 12526.95 41.27 54946.93 88888.00 2012-04-24 12:37:05.875 115 12526.98 41.35 54946.93 88888.00 2012-04-24 12:37:06.000 115 12527.05 41.40 54946.93 88888.00 2012-04-24 12:37:06.125 115 12527.08 41.42 54946.95 88888.00 2012-04-24 12:37:06.250 115 12527.05 41.40 54946.95 88888.00 2012-04-24 12:37:06.375 115 12527.05 41.38 54946.97 88888.00 2012-04-24 12:37:06.500 115 12527.02 41.35 54946.95 88888.00 2012-04-24 12:37:06.625 115 12527.08 41.38 54946.95 88888.00 2012-04-24 12:37:06.750 115 12527.08 41.38 54947.00 88888.00 2012-04-24 12:37:06.875 115 12527.12 41.35 54947.03 88888.00 2012-04-24 12:37:07.000 115 12527.12 41.38 54947.03 88888.00 2012-04-24 12:37:07.125 115 12527.12 41.38 54947.03 88888.00 2012-04-24 12:37:07.250 115 12527.08 41.33 54947.03 88888.00 2012-04-24 12:37:07.375 115 12527.08 41.33 54947.03 88888.00 2012-04-24 12:37:07.500 115 12527.10 41.33 54946.97 88888.00 2012-04-24 12:37:07.625 115 12527.15 41.33 54947.03 88888.00 2012-04-24 12:37:07.750 115 12527.15 41.33 54947.05 88888.00 2012-04-24 12:37:07.875 115 12527.20 41.30 54947.03 88888.00 2012-04-24 12:37:08.000 115 12527.23 41.33 54947.05 88888.00 2012-04-24 12:37:08.125 115 12527.25 41.35 54947.05 88888.00 2012-04-24 12:37:08.250 115 12527.25 41.30 54947.05 88888.00 2012-04-24 12:37:08.375 115 12527.27 41.33 54947.05 88888.00 2012-04-24 12:37:08.500 115 12527.25 41.33 54947.10 88888.00 2012-04-24 12:37:08.625 115 12527.23 41.33 54947.10 88888.00 2012-04-24 12:37:08.750 115 12527.20 41.30 54947.07 88888.00 2012-04-24 12:37:08.875 115 12527.25 41.30 54947.03 88888.00 2012-04-24 12:37:09.000 115 12527.40 41.27 54947.03 88888.00 2012-04-24 12:37:09.125 115 12527.45 41.27 54947.10 88888.00 2012-04-24 12:37:09.250 115 12527.40 41.27 54947.15 88888.00 2012-04-24 12:37:09.375 115 12527.40 41.27 54947.15 88888.00 2012-04-24 12:37:09.500 115 12527.45 41.30 54947.12 88888.00 2012-04-24 12:37:09.625 115 12527.45 41.30 54947.10 88888.00 2012-04-24 12:37:09.750 115 12527.45 41.25 54947.12 88888.00 2012-04-24 12:37:09.875 115 12527.50 41.25 54947.12 88888.00 2012-04-24 12:37:10.000 115 12527.52 41.27 54947.15 88888.00 2012-04-24 12:37:10.125 115 12527.48 41.23 54947.15 88888.00 2012-04-24 12:37:10.250 115 12527.42 41.25 54947.15 88888.00 2012-04-24 12:37:10.375 115 12527.50 41.27 54947.15 88888.00 2012-04-24 12:37:10.500 115 12527.58 41.25 54947.15 88888.00 2012-04-24 12:37:10.625 115 12527.62 41.27 54947.12 88888.00 2012-04-24 12:37:10.750 115 12527.65 41.27 54947.15 88888.00 2012-04-24 12:37:10.875 115 12527.75 41.30 54947.18 88888.00 2012-04-24 12:37:11.000 115 12527.80 41.25 54947.15 88888.00 2012-04-24 12:37:11.125 115 12527.83 41.20 54947.12 88888.00 2012-04-24 12:37:11.250 115 12527.83 41.27 54947.15 88888.00 2012-04-24 12:37:11.375 115 12527.75 41.27 54947.12 88888.00 2012-04-24 12:37:11.500 115 12527.70 41.27 54947.18 88888.00 2012-04-24 12:37:11.625 115 12527.75 41.27 54947.20 88888.00 2012-04-24 12:37:11.750 115 12527.83 41.27 54947.15 88888.00 2012-04-24 12:37:11.875 115 12527.88 41.33 54947.18 88888.00 2012-04-24 12:37:12.000 115 12527.88 41.30 54947.18 88888.00 2012-04-24 12:37:12.125 115 12527.88 41.27 54947.20 88888.00 2012-04-24 12:37:12.250 115 12527.88 41.27 54947.22 88888.00 2012-04-24 12:37:12.375 115 12527.92 41.27 54947.20 88888.00 2012-04-24 12:37:12.500 115 12527.90 41.27 54947.22 88888.00 2012-04-24 12:37:12.625 115 12527.85 41.23 54947.22 88888.00 2012-04-24 12:37:12.750 115 12527.92 41.25 54947.18 88888.00 2012-04-24 12:37:12.875 115 12528.02 41.25 54947.22 88888.00 2012-04-24 12:37:13.000 115 12528.00 41.25 54947.20 88888.00 2012-04-24 12:37:13.125 115 12527.98 41.25 54947.20 88888.00 2012-04-24 12:37:13.250 115 12528.00 41.25 54947.20 88888.00 2012-04-24 12:37:13.375 115 12528.08 41.30 54947.20 88888.00 2012-04-24 12:37:13.500 115 12528.08 41.30 54947.22 88888.00 2012-04-24 12:37:13.625 115 12528.05 41.27 54947.22 88888.00 2012-04-24 12:37:13.750 115 12528.08 41.25 54947.25 88888.00 2012-04-24 12:37:13.875 115 12528.08 41.27 54947.25 88888.00 2012-04-24 12:37:14.000 115 12528.12 41.23 54947.25 88888.00 2012-04-24 12:37:14.125 115 12528.23 41.25 54947.25 88888.00 2012-04-24 12:37:14.250 115 12528.23 41.25 54947.25 88888.00 2012-04-24 12:37:14.375 115 12528.25 41.23 54947.25 88888.00 2012-04-24 12:37:14.500 115 12528.30 41.25 54947.30 88888.00 2012-04-24 12:37:14.625 115 12528.27 41.25 54947.28 88888.00 2012-04-24 12:37:14.750 115 12528.35 41.23 54947.30 88888.00 2012-04-24 12:37:14.875 115 12528.40 41.23 54947.25 88888.00 2012-04-24 12:37:15.000 115 12528.45 41.25 54947.28 88888.00 2012-04-24 12:37:15.125 115 12528.40 41.20 54947.28 88888.00 2012-04-24 12:37:15.250 115 12528.40 41.20 54947.25 88888.00 2012-04-24 12:37:15.375 115 12528.35 41.20 54947.25 88888.00 2012-04-24 12:37:15.500 115 12528.38 41.20 54947.30 88888.00 2012-04-24 12:37:15.625 115 12528.40 41.23 54947.30 88888.00 2012-04-24 12:37:15.750 115 12528.42 41.20 54947.30 88888.00 2012-04-24 12:37:15.875 115 12528.45 41.20 54947.30 88888.00 2012-04-24 12:37:16.000 115 12528.48 41.20 54947.30 88888.00 2012-04-24 12:37:16.125 115 12528.48 41.23 54947.32 88888.00 2012-04-24 12:37:16.250 115 12528.48 41.20 54947.35 88888.00 2012-04-24 12:37:16.375 115 12528.48 41.20 54947.32 88888.00 2012-04-24 12:37:16.500 115 12528.55 41.17 54947.35 88888.00 2012-04-24 12:37:16.625 115 12528.55 41.20 54947.38 88888.00 2012-04-24 12:37:16.750 115 12528.62 41.20 54947.38 88888.00 2012-04-24 12:37:16.875 115 12528.62 41.20 54947.40 88888.00 2012-04-24 12:37:17.000 115 12528.62 41.17 54947.32 88888.00 2012-04-24 12:37:17.125 115 12528.65 41.20 54947.38 88888.00 2012-04-24 12:37:17.250 115 12528.65 41.20 54947.38 88888.00 2012-04-24 12:37:17.375 115 12528.67 41.23 54947.40 88888.00 2012-04-24 12:37:17.500 115 12528.70 41.23 54947.40 88888.00 2012-04-24 12:37:17.625 115 12528.73 41.20 54947.38 88888.00 2012-04-24 12:37:17.750 115 12528.70 41.20 54947.40 88888.00 2012-04-24 12:37:17.875 115 12528.67 41.25 54947.38 88888.00 2012-04-24 12:37:18.000 115 12528.73 41.20 54947.40 88888.00 2012-04-24 12:37:18.125 115 12528.75 41.20 54947.40 88888.00 2012-04-24 12:37:18.250 115 12528.73 41.17 54947.40 88888.00 2012-04-24 12:37:18.375 115 12528.75 41.17 54947.40 88888.00 2012-04-24 12:37:18.500 115 12528.70 41.15 54947.40 88888.00 2012-04-24 12:37:18.625 115 12528.77 41.17 54947.43 88888.00 2012-04-24 12:37:18.750 115 12528.83 41.17 54947.43 88888.00 2012-04-24 12:37:18.875 115 12528.83 41.17 54947.43 88888.00 2012-04-24 12:37:19.000 115 12528.85 41.23 54947.45 88888.00 2012-04-24 12:37:19.125 115 12528.92 41.20 54947.43 88888.00 2012-04-24 12:37:19.250 115 12528.92 41.15 54947.43 88888.00 2012-04-24 12:37:19.375 115 12528.95 41.15 54947.40 88888.00 2012-04-24 12:37:19.500 115 12528.98 41.10 54947.43 88888.00 2012-04-24 12:37:19.625 115 12528.98 41.12 54947.43 88888.00 2012-04-24 12:37:19.750 115 12528.98 41.10 54947.45 88888.00 2012-04-24 12:37:19.875 115 12529.00 41.15 54947.47 88888.00 2012-04-24 12:37:20.000 115 12529.00 41.15 54947.47 88888.00 2012-04-24 12:37:20.125 115 12529.00 41.12 54947.47 88888.00 2012-04-24 12:37:20.250 115 12528.98 41.15 54947.50 88888.00 2012-04-24 12:37:20.375 115 12529.00 41.15 54947.47 88888.00 2012-04-24 12:37:20.500 115 12529.00 41.15 54947.50 88888.00 2012-04-24 12:37:20.625 115 12529.00 41.15 54947.50 88888.00 2012-04-24 12:37:20.750 115 12529.00 41.12 54947.50 88888.00 2012-04-24 12:37:20.875 115 12529.05 41.15 54947.50 88888.00 2012-04-24 12:37:21.000 115 12529.12 41.15 54947.55 88888.00 2012-04-24 12:37:21.125 115 12529.17 41.15 54947.55 88888.00 2012-04-24 12:37:21.250 115 12529.20 41.12 54947.55 88888.00 2012-04-24 12:37:21.375 115 12529.23 41.12 54947.53 88888.00 2012-04-24 12:37:21.500 115 12529.15 41.15 54947.55 88888.00 2012-04-24 12:37:21.625 115 12529.10 41.10 54947.55 88888.00 2012-04-24 12:37:21.750 115 12529.15 41.12 54947.53 88888.00 2012-04-24 12:37:21.875 115 12529.20 41.10 54947.47 88888.00 2012-04-24 12:37:22.000 115 12529.27 41.12 54947.53 88888.00 2012-04-24 12:37:22.125 115 12529.25 41.15 54947.55 88888.00 2012-04-24 12:37:22.250 115 12529.20 41.12 54947.53 88888.00 2012-04-24 12:37:22.375 115 12529.23 41.12 54947.55 88888.00 2012-04-24 12:37:22.500 115 12529.25 41.08 54947.53 88888.00 2012-04-24 12:37:22.625 115 12529.25 41.10 54947.57 88888.00 2012-04-24 12:37:22.750 115 12529.27 41.12 54947.53 88888.00 2012-04-24 12:37:22.875 115 12529.27 41.15 54947.57 88888.00 2012-04-24 12:37:23.000 115 12529.33 41.12 54947.57 88888.00 2012-04-24 12:37:23.125 115 12529.33 41.10 54947.60 88888.00 2012-04-24 12:37:23.250 115 12529.25 41.10 54947.60 88888.00 2012-04-24 12:37:23.375 115 12529.30 41.10 54947.60 88888.00 2012-04-24 12:37:23.500 115 12529.33 41.08 54947.60 88888.00 2012-04-24 12:37:23.625 115 12529.35 41.10 54947.62 88888.00 2012-04-24 12:37:23.750 115 12529.40 41.08 54947.62 88888.00 2012-04-24 12:37:23.875 115 12529.42 41.08 54947.65 88888.00 2012-04-24 12:37:24.000 115 12529.45 41.10 54947.65 88888.00 2012-04-24 12:37:24.125 115 12529.42 41.12 54947.68 88888.00 2012-04-24 12:37:24.250 115 12529.38 41.10 54947.65 88888.00 2012-04-24 12:37:24.375 115 12529.42 41.10 54947.68 88888.00 2012-04-24 12:37:24.500 115 12529.45 41.10 54947.68 88888.00 2012-04-24 12:37:24.625 115 12529.55 41.05 54947.68 88888.00 2012-04-24 12:37:24.750 115 12529.60 41.02 54947.68 88888.00 2012-04-24 12:37:24.875 115 12529.55 41.08 54947.70 88888.00 2012-04-24 12:37:25.000 115 12529.60 41.10 54947.70 88888.00 2012-04-24 12:37:25.125 115 12529.65 41.08 54947.72 88888.00 2012-04-24 12:37:25.250 115 12529.60 41.10 54947.75 88888.00 2012-04-24 12:37:25.375 115 12529.55 41.08 54947.70 88888.00 2012-04-24 12:37:25.500 115 12529.58 41.10 54947.70 88888.00 2012-04-24 12:37:25.625 115 12529.67 41.12 54947.72 88888.00 2012-04-24 12:37:25.750 115 12529.73 41.12 54947.75 88888.00 2012-04-24 12:37:25.875 115 12529.70 41.15 54947.78 88888.00 2012-04-24 12:37:26.000 115 12529.75 41.15 54947.75 88888.00 2012-04-24 12:37:26.125 115 12529.75 41.12 54947.75 88888.00 2012-04-24 12:37:26.250 115 12529.75 41.08 54947.70 88888.00 2012-04-24 12:37:26.375 115 12529.75 41.08 54947.72 88888.00 2012-04-24 12:37:26.500 115 12529.67 41.05 54947.75 88888.00 2012-04-24 12:37:26.625 115 12529.67 41.10 54947.80 88888.00 2012-04-24 12:37:26.750 115 12529.73 41.15 54947.82 88888.00 2012-04-24 12:37:26.875 115 12529.75 41.15 54947.82 88888.00 2012-04-24 12:37:27.000 115 12529.77 41.12 54947.82 88888.00 2012-04-24 12:37:27.125 115 12529.83 41.15 54947.82 88888.00 2012-04-24 12:37:27.250 115 12529.85 41.10 54947.85 88888.00 2012-04-24 12:37:27.375 115 12529.90 41.12 54947.85 88888.00 2012-04-24 12:37:27.500 115 12529.85 41.12 54947.85 88888.00 2012-04-24 12:37:27.625 115 12529.83 41.12 54947.80 88888.00 2012-04-24 12:37:27.750 115 12529.85 41.15 54947.80 88888.00 2012-04-24 12:37:27.875 115 12529.83 41.10 54947.85 88888.00 2012-04-24 12:37:28.000 115 12529.90 41.15 54947.85 88888.00 2012-04-24 12:37:28.125 115 12529.95 41.12 54947.90 88888.00 2012-04-24 12:37:28.250 115 12529.85 41.15 54947.85 88888.00 2012-04-24 12:37:28.375 115 12529.83 41.17 54947.85 88888.00 2012-04-24 12:37:28.500 115 12529.92 41.17 54947.88 88888.00 2012-04-24 12:37:28.625 115 12529.98 41.17 54947.88 88888.00 2012-04-24 12:37:28.750 115 12529.98 41.17 54947.90 88888.00 2012-04-24 12:37:28.875 115 12530.00 41.17 54947.90 88888.00 2012-04-24 12:37:29.000 115 12530.08 41.15 54947.88 88888.00 2012-04-24 12:37:29.125 115 12530.05 41.17 54947.85 88888.00 2012-04-24 12:37:29.250 115 12530.05 41.15 54947.90 88888.00 2012-04-24 12:37:29.375 115 12530.10 41.17 54947.90 88888.00 2012-04-24 12:37:29.500 115 12530.08 41.20 54947.88 88888.00 2012-04-24 12:37:29.625 115 12530.02 41.20 54947.93 88888.00 2012-04-24 12:37:29.750 115 12530.02 41.25 54947.93 88888.00 2012-04-24 12:37:29.875 115 12530.05 41.25 54947.95 88888.00 2012-04-24 12:37:30.000 115 12530.10 41.25 54947.93 88888.00 2012-04-24 12:37:30.125 115 12530.12 41.25 54947.95 88888.00 2012-04-24 12:37:30.250 115 12530.08 41.20 54947.95 88888.00 2012-04-24 12:37:30.375 115 12530.10 41.27 54947.95 88888.00 2012-04-24 12:37:30.500 115 12530.08 41.25 54947.95 88888.00 2012-04-24 12:37:30.625 115 12530.15 41.25 54947.97 88888.00 2012-04-24 12:37:30.750 115 12530.12 41.27 54947.97 88888.00 2012-04-24 12:37:30.875 115 12530.08 41.30 54947.97 88888.00 2012-04-24 12:37:31.000 115 12530.08 41.30 54948.00 88888.00 2012-04-24 12:37:31.125 115 12530.15 41.27 54948.03 88888.00 2012-04-24 12:37:31.250 115 12530.20 41.27 54948.03 88888.00 2012-04-24 12:37:31.375 115 12530.17 41.30 54948.03 88888.00 2012-04-24 12:37:31.500 115 12530.10 41.27 54948.00 88888.00 2012-04-24 12:37:31.625 115 12530.08 41.30 54948.03 88888.00 2012-04-24 12:37:31.750 115 12530.12 41.30 54948.05 88888.00 2012-04-24 12:37:31.875 115 12530.17 41.27 54948.05 88888.00 2012-04-24 12:37:32.000 115 12530.23 41.27 54948.05 88888.00 2012-04-24 12:37:32.125 115 12530.20 41.35 54948.05 88888.00 2012-04-24 12:37:32.250 115 12530.17 41.30 54948.05 88888.00 2012-04-24 12:37:32.375 115 12530.12 41.30 54948.03 88888.00 2012-04-24 12:37:32.500 115 12530.15 41.30 54948.03 88888.00 2012-04-24 12:37:32.625 115 12530.20 41.30 54948.03 88888.00 2012-04-24 12:37:32.750 115 12530.27 41.33 54948.05 88888.00 2012-04-24 12:37:32.875 115 12530.30 41.33 54948.10 88888.00 2012-04-24 12:37:33.000 115 12530.27 41.33 54948.07 88888.00 2012-04-24 12:37:33.125 115 12530.30 41.38 54948.10 88888.00 2012-04-24 12:37:33.250 115 12530.27 41.38 54948.12 88888.00 2012-04-24 12:37:33.375 115 12530.30 41.38 54948.07 88888.00 2012-04-24 12:37:33.500 115 12530.33 41.33 54948.10 88888.00 2012-04-24 12:37:33.625 115 12530.30 41.30 54948.10 88888.00 2012-04-24 12:37:33.750 115 12530.30 41.30 54948.10 88888.00 2012-04-24 12:37:33.875 115 12530.30 41.33 54948.12 88888.00 2012-04-24 12:37:34.000 115 12530.33 41.33 54948.12 88888.00 2012-04-24 12:37:34.125 115 12530.33 41.33 54948.15 88888.00 2012-04-24 12:37:34.250 115 12530.33 41.33 54948.18 88888.00 2012-04-24 12:37:34.375 115 12530.33 41.35 54948.20 88888.00 2012-04-24 12:37:34.500 115 12530.23 41.33 54948.18 88888.00 2012-04-24 12:37:34.625 115 12530.17 41.30 54948.18 88888.00 2012-04-24 12:37:34.750 115 12530.20 41.35 54948.15 88888.00 2012-04-24 12:37:34.875 115 12530.25 41.30 54948.15 88888.00 2012-04-24 12:37:35.000 115 12530.25 41.35 54948.12 88888.00 2012-04-24 12:37:35.125 115 12530.27 41.33 54948.18 88888.00 2012-04-24 12:37:35.250 115 12530.30 41.33 54948.20 88888.00 2012-04-24 12:37:35.375 115 12530.33 41.33 54948.20 88888.00 2012-04-24 12:37:35.500 115 12530.33 41.33 54948.22 88888.00 2012-04-24 12:37:35.625 115 12530.35 41.33 54948.22 88888.00 2012-04-24 12:37:35.750 115 12530.30 41.30 54948.20 88888.00 2012-04-24 12:37:35.875 115 12530.38 41.27 54948.25 88888.00 2012-04-24 12:37:36.000 115 12530.42 41.30 54948.25 88888.00 2012-04-24 12:37:36.125 115 12530.45 41.30 54948.25 88888.00 2012-04-24 12:37:36.250 115 12530.38 41.25 54948.25 88888.00 2012-04-24 12:37:36.375 115 12530.42 41.30 54948.22 88888.00 2012-04-24 12:37:36.500 115 12530.45 41.27 54948.22 88888.00 2012-04-24 12:37:36.625 115 12530.40 41.25 54948.25 88888.00 2012-04-24 12:37:36.750 115 12530.30 41.27 54948.22 88888.00 2012-04-24 12:37:36.875 115 12530.35 41.25 54948.25 88888.00 2012-04-24 12:37:37.000 115 12530.42 41.27 54948.28 88888.00 2012-04-24 12:37:37.125 115 12530.48 41.27 54948.28 88888.00 2012-04-24 12:37:37.250 115 12530.48 41.27 54948.25 88888.00 2012-04-24 12:37:37.375 115 12530.45 41.27 54948.28 88888.00 2012-04-24 12:37:37.500 115 12530.38 41.23 54948.25 88888.00 2012-04-24 12:37:37.625 115 12530.40 41.20 54948.32 88888.00 2012-04-24 12:37:37.750 115 12530.45 41.23 54948.35 88888.00 2012-04-24 12:37:37.875 115 12530.50 41.25 54948.32 88888.00 2012-04-24 12:37:38.000 115 12530.58 41.27 54948.35 88888.00 2012-04-24 12:37:38.125 115 12530.48 41.27 54948.32 88888.00 2012-04-24 12:37:38.250 115 12530.48 41.23 54948.35 88888.00 2012-04-24 12:37:38.375 115 12530.50 41.25 54948.35 88888.00 2012-04-24 12:37:38.500 115 12530.55 41.20 54948.35 88888.00 2012-04-24 12:37:38.625 115 12530.58 41.17 54948.38 88888.00 2012-04-24 12:37:38.750 115 12530.55 41.23 54948.38 88888.00 2012-04-24 12:37:38.875 115 12530.52 41.23 54948.38 88888.00 2012-04-24 12:37:39.000 115 12530.55 41.25 54948.40 88888.00 2012-04-24 12:37:39.125 115 12530.58 41.25 54948.43 88888.00 2012-04-24 12:37:39.250 115 12530.55 41.20 54948.43 88888.00 2012-04-24 12:37:39.375 115 12530.52 41.25 54948.43 88888.00 2012-04-24 12:37:39.500 115 12530.50 41.23 54948.40 88888.00 2012-04-24 12:37:39.625 115 12530.52 41.17 54948.45 88888.00 2012-04-24 12:37:39.750 115 12530.48 41.17 54948.47 88888.00 2012-04-24 12:37:39.875 115 12530.42 41.17 54948.47 88888.00 2012-04-24 12:37:40.000 115 12530.52 41.17 54948.45 88888.00 2012-04-24 12:37:40.125 115 12530.48 41.15 54948.47 88888.00 2012-04-24 12:37:40.250 115 12530.50 41.15 54948.50 88888.00 2012-04-24 12:37:40.375 115 12530.55 41.17 54948.50 88888.00 2012-04-24 12:37:40.500 115 12530.55 41.12 54948.50 88888.00 2012-04-24 12:37:40.625 115 12530.55 41.15 54948.50 88888.00 2012-04-24 12:37:40.750 115 12530.50 41.12 54948.53 88888.00 2012-04-24 12:37:40.875 115 12530.55 41.08 54948.53 88888.00 2012-04-24 12:37:41.000 115 12530.58 41.08 54948.53 88888.00 2012-04-24 12:37:41.125 115 12530.48 41.10 54948.55 88888.00 2012-04-24 12:37:41.250 115 12530.42 41.05 54948.55 88888.00 2012-04-24 12:37:41.375 115 12530.45 41.08 54948.55 88888.00 2012-04-24 12:37:41.500 115 12530.48 41.05 54948.55 88888.00 2012-04-24 12:37:41.625 115 12530.42 41.08 54948.55 88888.00 2012-04-24 12:37:41.750 115 12530.40 41.05 54948.57 88888.00 2012-04-24 12:37:41.875 115 12530.42 41.08 54948.57 88888.00 2012-04-24 12:37:42.000 115 12530.45 41.08 54948.57 88888.00 2012-04-24 12:37:42.125 115 12530.50 41.08 54948.57 88888.00 2012-04-24 12:37:42.250 115 12530.50 41.05 54948.65 88888.00 2012-04-24 12:37:42.375 115 12530.50 41.02 54948.60 88888.00 2012-04-24 12:37:42.500 115 12530.48 41.05 54948.57 88888.00 2012-04-24 12:37:42.625 115 12530.50 41.00 54948.65 88888.00 2012-04-24 12:37:42.750 115 12530.58 41.05 54948.68 88888.00 2012-04-24 12:37:42.875 115 12530.58 41.05 54948.68 88888.00 2012-04-24 12:37:43.000 115 12530.58 41.05 54948.68 88888.00 2012-04-24 12:37:43.125 115 12530.60 41.05 54948.68 88888.00 2012-04-24 12:37:43.250 115 12530.60 41.00 54948.65 88888.00 2012-04-24 12:37:43.375 115 12530.58 41.00 54948.65 88888.00 2012-04-24 12:37:43.500 115 12530.52 40.95 54948.68 88888.00 2012-04-24 12:37:43.625 115 12530.55 40.95 54948.65 88888.00 2012-04-24 12:37:43.750 115 12530.52 40.92 54948.60 88888.00 2012-04-24 12:37:43.875 115 12530.52 40.95 54948.68 88888.00 2012-04-24 12:37:44.000 115 12530.58 40.98 54948.68 88888.00 2012-04-24 12:37:44.125 115 12530.60 40.98 54948.70 88888.00 2012-04-24 12:37:44.250 115 12530.50 40.95 54948.75 88888.00 2012-04-24 12:37:44.375 115 12530.52 40.98 54948.72 88888.00 2012-04-24 12:37:44.500 115 12530.58 40.95 54948.72 88888.00 2012-04-24 12:37:44.625 115 12530.65 40.98 54948.75 88888.00 2012-04-24 12:37:44.750 115 12530.65 40.95 54948.75 88888.00 2012-04-24 12:37:44.875 115 12530.67 40.92 54948.75 88888.00 2012-04-24 12:37:45.000 115 12530.70 40.92 54948.70 88888.00 2012-04-24 12:37:45.125 115 12530.73 40.90 54948.75 88888.00 2012-04-24 12:37:45.250 115 12530.73 40.90 54948.75 88888.00 2012-04-24 12:37:45.375 115 12530.70 40.90 54948.75 88888.00 2012-04-24 12:37:45.500 115 12530.73 40.90 54948.75 88888.00 2012-04-24 12:37:45.625 115 12530.73 40.90 54948.78 88888.00 2012-04-24 12:37:45.750 115 12530.62 40.88 54948.75 88888.00 2012-04-24 12:37:45.875 115 12530.67 40.90 54948.78 88888.00 2012-04-24 12:37:46.000 115 12530.75 40.85 54948.78 88888.00 2012-04-24 12:37:46.125 115 12530.75 40.88 54948.78 88888.00 2012-04-24 12:37:46.250 115 12530.77 40.88 54948.82 88888.00 2012-04-24 12:37:46.375 115 12530.85 40.85 54948.82 88888.00 2012-04-24 12:37:46.500 115 12530.85 40.85 54948.82 88888.00 2012-04-24 12:37:46.625 115 12530.75 40.85 54948.80 88888.00 2012-04-24 12:37:46.750 115 12530.75 40.85 54948.85 88888.00 2012-04-24 12:37:46.875 115 12530.77 40.85 54948.82 88888.00 2012-04-24 12:37:47.000 115 12530.85 40.85 54948.82 88888.00 2012-04-24 12:37:47.125 115 12530.92 40.83 54948.82 88888.00 2012-04-24 12:37:47.250 115 12530.98 40.88 54948.85 88888.00 2012-04-24 12:37:47.375 115 12530.90 40.83 54948.88 88888.00 2012-04-24 12:37:47.500 115 12530.88 40.83 54948.88 88888.00 2012-04-24 12:37:47.625 115 12530.88 40.85 54948.85 88888.00 2012-04-24 12:37:47.750 115 12530.88 40.85 54948.88 88888.00 2012-04-24 12:37:47.875 115 12530.92 40.85 54948.88 88888.00 2012-04-24 12:37:48.000 115 12531.02 40.88 54948.88 88888.00 2012-04-24 12:37:48.125 115 12531.05 40.85 54948.90 88888.00 2012-04-24 12:37:48.250 115 12531.00 40.83 54948.88 88888.00 2012-04-24 12:37:48.375 115 12530.98 40.85 54948.88 88888.00 2012-04-24 12:37:48.500 115 12531.02 40.85 54948.90 88888.00 2012-04-24 12:37:48.625 115 12531.05 40.83 54948.88 88888.00 2012-04-24 12:37:48.750 115 12531.08 40.83 54948.93 88888.00 2012-04-24 12:37:48.875 115 12531.12 40.83 54948.93 88888.00 2012-04-24 12:37:49.000 115 12531.15 40.88 54948.90 88888.00 2012-04-24 12:37:49.125 115 12531.17 40.85 54948.90 88888.00 2012-04-24 12:37:49.250 115 12531.17 40.85 54948.93 88888.00 2012-04-24 12:37:49.375 115 12531.17 40.85 54948.97 88888.00 2012-04-24 12:37:49.500 115 12531.17 40.83 54948.95 88888.00 2012-04-24 12:37:49.625 115 12531.15 40.80 54948.95 88888.00 2012-04-24 12:37:49.750 115 12531.15 40.80 54948.95 88888.00 2012-04-24 12:37:49.875 115 12531.15 40.83 54948.97 88888.00 2012-04-24 12:37:50.000 115 12531.10 40.80 54948.97 88888.00 2012-04-24 12:37:50.125 115 12531.10 40.83 54949.03 88888.00 2012-04-24 12:37:50.250 115 12531.12 40.83 54949.05 88888.00 2012-04-24 12:37:50.375 115 12531.17 40.83 54949.00 88888.00 2012-04-24 12:37:50.500 115 12531.15 40.83 54949.00 88888.00 2012-04-24 12:37:50.625 115 12531.15 40.85 54949.03 88888.00 2012-04-24 12:37:50.750 115 12531.12 40.83 54949.00 88888.00 2012-04-24 12:37:50.875 115 12531.17 40.83 54949.03 88888.00 2012-04-24 12:37:51.000 115 12531.23 40.83 54949.05 88888.00 2012-04-24 12:37:51.125 115 12531.25 40.80 54949.03 88888.00 2012-04-24 12:37:51.250 115 12531.23 40.80 54949.07 88888.00 2012-04-24 12:37:51.375 115 12531.27 40.83 54949.07 88888.00 2012-04-24 12:37:51.500 115 12531.25 40.83 54949.07 88888.00 2012-04-24 12:37:51.625 115 12531.25 40.83 54949.07 88888.00 2012-04-24 12:37:51.750 115 12531.25 40.80 54949.07 88888.00 2012-04-24 12:37:51.875 115 12531.25 40.80 54949.07 88888.00 2012-04-24 12:37:52.000 115 12531.33 40.80 54949.05 88888.00 2012-04-24 12:37:52.125 115 12531.35 40.77 54949.07 88888.00 2012-04-24 12:37:52.250 115 12531.38 40.77 54949.07 88888.00 2012-04-24 12:37:52.375 115 12531.38 40.80 54949.03 88888.00 2012-04-24 12:37:52.500 115 12531.35 40.80 54949.10 88888.00 2012-04-24 12:37:52.625 115 12531.30 40.80 54949.05 88888.00 2012-04-24 12:37:52.750 115 12531.30 40.75 54949.07 88888.00 2012-04-24 12:37:52.875 115 12531.33 40.75 54949.10 88888.00 2012-04-24 12:37:53.000 115 12531.33 40.75 54949.07 88888.00 2012-04-24 12:37:53.125 115 12531.33 40.77 54949.15 88888.00 2012-04-24 12:37:53.250 115 12531.30 40.80 54949.10 88888.00 2012-04-24 12:37:53.375 115 12531.38 40.77 54949.12 88888.00 2012-04-24 12:37:53.500 115 12531.40 40.75 54949.07 88888.00 2012-04-24 12:37:53.625 115 12531.40 40.70 54949.10 88888.00 2012-04-24 12:37:53.750 115 12531.42 40.77 54949.12 88888.00 2012-04-24 12:37:53.875 115 12531.42 40.77 54949.12 88888.00 2012-04-24 12:37:54.000 115 12531.42 40.75 54949.10 88888.00 2012-04-24 12:37:54.125 115 12531.40 40.75 54949.10 88888.00 2012-04-24 12:37:54.250 115 12531.42 40.73 54949.10 88888.00 2012-04-24 12:37:54.375 115 12531.40 40.75 54949.15 88888.00 2012-04-24 12:37:54.500 115 12531.35 40.75 54949.18 88888.00 2012-04-24 12:37:54.625 115 12531.33 40.75 54949.15 88888.00 2012-04-24 12:37:54.750 115 12531.35 40.75 54949.15 88888.00 2012-04-24 12:37:54.875 115 12531.42 40.73 54949.18 88888.00 2012-04-24 12:37:55.000 115 12531.45 40.67 54949.18 88888.00 2012-04-24 12:37:55.125 115 12531.38 40.65 54949.20 88888.00 2012-04-24 12:37:55.250 115 12531.35 40.65 54949.18 88888.00 2012-04-24 12:37:55.375 115 12531.40 40.67 54949.15 88888.00 2012-04-24 12:37:55.500 115 12531.48 40.67 54949.15 88888.00 2012-04-24 12:37:55.625 115 12531.45 40.65 54949.18 88888.00 2012-04-24 12:37:55.750 115 12531.38 40.65 54949.20 88888.00 2012-04-24 12:37:55.875 115 12531.30 40.67 54949.22 88888.00 2012-04-24 12:37:56.000 115 12531.35 40.65 54949.20 88888.00 2012-04-24 12:37:56.125 115 12531.42 40.65 54949.22 88888.00 2012-04-24 12:37:56.250 115 12531.48 40.62 54949.20 88888.00 2012-04-24 12:37:56.375 115 12531.55 40.65 54949.22 88888.00 2012-04-24 12:37:56.500 115 12531.52 40.62 54949.22 88888.00 2012-04-24 12:37:56.625 115 12531.45 40.62 54949.25 88888.00 2012-04-24 12:37:56.750 115 12531.42 40.60 54949.25 88888.00 2012-04-24 12:37:56.875 115 12531.48 40.62 54949.22 88888.00 2012-04-24 12:37:57.000 115 12531.58 40.58 54949.22 88888.00 2012-04-24 12:37:57.125 115 12531.60 40.58 54949.25 88888.00 2012-04-24 12:37:57.250 115 12531.58 40.58 54949.30 88888.00 2012-04-24 12:37:57.375 115 12531.55 40.58 54949.25 88888.00 2012-04-24 12:37:57.500 115 12531.52 40.58 54949.28 88888.00 2012-04-24 12:37:57.625 115 12531.50 40.58 54949.28 88888.00 2012-04-24 12:37:57.750 115 12531.52 40.52 54949.28 88888.00 2012-04-24 12:37:57.875 115 12531.52 40.55 54949.28 88888.00 2012-04-24 12:37:58.000 115 12531.58 40.52 54949.30 88888.00 2012-04-24 12:37:58.125 115 12531.60 40.52 54949.32 88888.00 2012-04-24 12:37:58.250 115 12531.52 40.52 54949.35 88888.00 2012-04-24 12:37:58.375 115 12531.52 40.50 54949.35 88888.00 2012-04-24 12:37:58.500 115 12531.52 40.50 54949.35 88888.00 2012-04-24 12:37:58.625 115 12531.60 40.50 54949.32 88888.00 2012-04-24 12:37:58.750 115 12531.67 40.48 54949.30 88888.00 2012-04-24 12:37:58.875 115 12531.70 40.48 54949.32 88888.00 2012-04-24 12:37:59.000 115 12531.67 40.48 54949.35 88888.00 2012-04-24 12:37:59.125 115 12531.62 40.45 54949.32 88888.00 2012-04-24 12:37:59.250 115 12531.58 40.45 54949.35 88888.00 2012-04-24 12:37:59.375 115 12531.62 40.48 54949.38 88888.00 2012-04-24 12:37:59.500 115 12531.65 40.40 54949.38 88888.00 2012-04-24 12:37:59.625 115 12531.65 40.42 54949.35 88888.00 2012-04-24 12:37:59.750 115 12531.67 40.42 54949.35 88888.00 2012-04-24 12:37:59.875 115 12531.65 40.38 54949.38 88888.00 2012-04-24 12:38:00.000 115 12531.67 40.35 54949.38 88888.00 2012-04-24 12:38:00.125 115 12531.65 40.40 54949.38 88888.00 2012-04-24 12:38:00.250 115 12531.62 40.38 54949.43 88888.00 2012-04-24 12:38:00.375 115 12531.67 40.38 54949.40 88888.00 2012-04-24 12:38:00.500 115 12531.62 40.35 54949.43 88888.00 2012-04-24 12:38:00.625 115 12531.65 40.38 54949.43 88888.00 2012-04-24 12:38:00.750 115 12531.62 40.35 54949.40 88888.00 2012-04-24 12:38:00.875 115 12531.67 40.35 54949.43 88888.00 2012-04-24 12:38:01.000 115 12531.67 40.27 54949.38 88888.00 2012-04-24 12:38:01.125 115 12531.62 40.27 54949.45 88888.00 2012-04-24 12:38:01.250 115 12531.60 40.27 54949.45 88888.00 2012-04-24 12:38:01.375 115 12531.65 40.27 54949.47 88888.00 2012-04-24 12:38:01.500 115 12531.67 40.27 54949.43 88888.00 2012-04-24 12:38:01.625 115 12531.65 40.27 54949.45 88888.00 2012-04-24 12:38:01.750 115 12531.67 40.27 54949.47 88888.00 2012-04-24 12:38:01.875 115 12531.77 40.25 54949.47 88888.00 2012-04-24 12:38:02.000 115 12531.80 40.27 54949.45 88888.00 2012-04-24 12:38:02.125 115 12531.80 40.30 54949.53 88888.00 2012-04-24 12:38:02.250 115 12531.80 40.27 54949.53 88888.00 2012-04-24 12:38:02.375 115 12531.77 40.25 54949.55 88888.00 2012-04-24 12:38:02.500 115 12531.77 40.23 54949.53 88888.00 2012-04-24 12:38:02.625 115 12531.75 40.23 54949.55 88888.00 2012-04-24 12:38:02.750 115 12531.77 40.17 54949.53 88888.00 2012-04-24 12:38:02.875 115 12531.77 40.17 54949.50 88888.00 2012-04-24 12:38:03.000 115 12531.77 40.20 54949.50 88888.00 2012-04-24 12:38:03.125 115 12531.80 40.20 54949.53 88888.00 2012-04-24 12:38:03.250 115 12531.80 40.17 54949.53 88888.00 2012-04-24 12:38:03.375 115 12531.85 40.15 54949.57 88888.00 2012-04-24 12:38:03.500 115 12531.85 40.15 54949.55 88888.00 2012-04-24 12:38:03.625 115 12531.80 40.15 54949.57 88888.00 2012-04-24 12:38:03.750 115 12531.75 40.15 54949.57 88888.00 2012-04-24 12:38:03.875 115 12531.77 40.12 54949.57 88888.00 2012-04-24 12:38:04.000 115 12531.85 40.15 54949.53 88888.00 2012-04-24 12:38:04.125 115 12531.83 40.12 54949.55 88888.00 2012-04-24 12:38:04.250 115 12531.77 40.10 54949.55 88888.00 2012-04-24 12:38:04.375 115 12531.83 40.10 54949.57 88888.00 2012-04-24 12:38:04.500 115 12531.83 40.08 54949.57 88888.00 2012-04-24 12:38:04.625 115 12531.83 40.10 54949.57 88888.00 2012-04-24 12:38:04.750 115 12531.80 40.10 54949.57 88888.00 2012-04-24 12:38:04.875 115 12531.80 40.08 54949.57 88888.00 2012-04-24 12:38:05.000 115 12531.80 40.08 54949.62 88888.00 2012-04-24 12:38:05.125 115 12531.77 40.12 54949.62 88888.00 2012-04-24 12:38:05.250 115 12531.75 40.08 54949.65 88888.00 2012-04-24 12:38:05.375 115 12531.75 40.05 54949.62 88888.00 2012-04-24 12:38:05.500 115 12531.75 40.10 54949.62 88888.00 2012-04-24 12:38:05.625 115 12531.77 40.10 54949.68 88888.00 2012-04-24 12:38:05.750 115 12531.70 40.10 54949.65 88888.00 2012-04-24 12:38:05.875 115 12531.70 40.10 54949.65 88888.00 2012-04-24 12:38:06.000 115 12531.75 40.08 54949.65 88888.00 2012-04-24 12:38:06.125 115 12531.75 40.10 54949.68 88888.00 2012-04-24 12:38:06.250 115 12531.65 40.05 54949.70 88888.00 2012-04-24 12:38:06.375 115 12531.70 40.12 54949.70 88888.00 2012-04-24 12:38:06.500 115 12531.70 40.10 54949.68 88888.00 2012-04-24 12:38:06.625 115 12531.67 40.08 54949.68 88888.00 2012-04-24 12:38:06.750 115 12531.70 40.02 54949.68 88888.00 2012-04-24 12:38:06.875 115 12531.73 40.02 54949.70 88888.00 2012-04-24 12:38:07.000 115 12531.73 40.02 54949.72 88888.00 2012-04-24 12:38:07.125 115 12531.67 40.02 54949.75 88888.00 2012-04-24 12:38:07.250 115 12531.67 40.05 54949.72 88888.00 2012-04-24 12:38:07.375 115 12531.73 40.05 54949.72 88888.00 2012-04-24 12:38:07.500 115 12531.73 40.05 54949.72 88888.00 2012-04-24 12:38:07.625 115 12531.67 40.05 54949.70 88888.00 2012-04-24 12:38:07.750 115 12531.70 40.02 54949.72 88888.00 2012-04-24 12:38:07.875 115 12531.73 40.02 54949.70 88888.00 2012-04-24 12:38:08.000 115 12531.75 40.02 54949.72 88888.00 2012-04-24 12:38:08.125 115 12531.75 40.02 54949.72 88888.00 2012-04-24 12:38:08.250 115 12531.73 40.05 54949.80 88888.00 2012-04-24 12:38:08.375 115 12531.73 40.00 54949.78 88888.00 2012-04-24 12:38:08.500 115 12531.67 40.00 54949.78 88888.00 2012-04-24 12:38:08.625 115 12531.65 39.98 54949.78 88888.00 2012-04-24 12:38:08.750 115 12531.65 40.00 54949.80 88888.00 2012-04-24 12:38:08.875 115 12531.60 39.98 54949.82 88888.00 2012-04-24 12:38:09.000 115 12531.65 39.95 54949.82 88888.00 2012-04-24 12:38:09.125 115 12531.65 39.98 54949.85 88888.00 2012-04-24 12:38:09.250 115 12531.55 39.95 54949.88 88888.00 2012-04-24 12:38:09.375 115 12531.55 39.95 54949.85 88888.00 2012-04-24 12:38:09.500 115 12531.55 39.98 54949.88 88888.00 2012-04-24 12:38:09.625 115 12531.55 40.00 54949.90 88888.00 2012-04-24 12:38:09.750 115 12531.55 40.00 54949.88 88888.00 2012-04-24 12:38:09.875 115 12531.50 40.00 54949.90 88888.00 2012-04-24 12:38:10.000 115 12531.60 39.98 54949.90 88888.00 2012-04-24 12:38:10.125 115 12531.60 40.00 54949.93 88888.00 2012-04-24 12:38:10.250 115 12531.58 39.95 54949.90 88888.00 2012-04-24 12:38:10.375 115 12531.60 39.98 54949.88 88888.00 2012-04-24 12:38:10.500 115 12531.55 39.98 54949.93 88888.00 2012-04-24 12:38:10.625 115 12531.55 39.95 54949.93 88888.00 2012-04-24 12:38:10.750 115 12531.52 39.98 54949.93 88888.00 2012-04-24 12:38:10.875 115 12531.52 39.98 54949.93 88888.00 2012-04-24 12:38:11.000 115 12531.55 39.98 54949.95 88888.00 2012-04-24 12:38:11.125 115 12531.50 40.00 54949.97 88888.00 2012-04-24 12:38:11.250 115 12531.50 39.95 54949.95 88888.00 2012-04-24 12:38:11.375 115 12531.55 39.95 54949.97 88888.00 2012-04-24 12:38:11.500 115 12531.60 39.98 54950.03 88888.00 2012-04-24 12:38:11.625 115 12531.62 39.98 54949.97 88888.00 2012-04-24 12:38:11.750 115 12531.55 39.92 54949.95 88888.00 2012-04-24 12:38:11.875 115 12531.55 39.92 54949.95 88888.00 2012-04-24 12:38:12.000 115 12531.60 39.92 54950.00 88888.00 2012-04-24 12:38:12.125 115 12531.62 39.95 54950.05 88888.00 2012-04-24 12:38:12.250 115 12531.48 39.92 54950.05 88888.00 2012-04-24 12:38:12.375 115 12531.40 39.92 54950.03 88888.00 2012-04-24 12:38:12.500 115 12531.48 39.95 54950.03 88888.00 2012-04-24 12:38:12.625 115 12531.48 39.95 54950.12 88888.00 2012-04-24 12:38:12.750 115 12531.42 39.98 54950.10 88888.00 2012-04-24 12:38:12.875 115 12531.40 39.98 54950.10 88888.00 2012-04-24 12:38:13.000 115 12531.42 39.95 54950.05 88888.00 2012-04-24 12:38:13.125 115 12531.50 39.98 54950.12 88888.00 2012-04-24 12:38:13.250 115 12531.48 39.92 54950.10 88888.00 2012-04-24 12:38:13.375 115 12531.58 39.95 54950.12 88888.00 2012-04-24 12:38:13.500 115 12531.58 39.92 54950.10 88888.00 2012-04-24 12:38:13.625 115 12531.45 39.92 54950.12 88888.00 2012-04-24 12:38:13.750 115 12531.40 39.95 54950.12 88888.00 2012-04-24 12:38:13.875 115 12531.50 39.92 54950.15 88888.00 2012-04-24 12:38:14.000 115 12531.48 39.88 54950.07 88888.00 2012-04-24 12:38:14.125 115 12531.48 39.92 54950.12 88888.00 2012-04-24 12:38:14.250 115 12531.45 39.92 54950.12 88888.00 2012-04-24 12:38:14.375 115 12531.50 39.95 54950.07 88888.00 2012-04-24 12:38:14.500 115 12531.42 39.92 54950.12 88888.00 2012-04-24 12:38:14.625 115 12531.40 39.92 54950.12 88888.00 2012-04-24 12:38:14.750 115 12531.42 39.92 54950.12 88888.00 2012-04-24 12:38:14.875 115 12531.48 39.95 54950.15 88888.00 2012-04-24 12:38:15.000 115 12531.42 39.90 54950.12 88888.00 2012-04-24 12:38:15.125 115 12531.42 39.88 54950.12 88888.00 2012-04-24 12:38:15.250 115 12531.40 39.92 54950.18 88888.00 2012-04-24 12:38:15.375 115 12531.48 39.92 54950.18 88888.00 2012-04-24 12:38:15.500 115 12531.50 39.90 54950.18 88888.00 2012-04-24 12:38:15.625 115 12531.50 39.92 54950.18 88888.00 2012-04-24 12:38:15.750 115 12531.48 39.92 54950.18 88888.00 2012-04-24 12:38:15.875 115 12531.52 39.92 54950.20 88888.00 2012-04-24 12:38:16.000 115 12531.50 39.92 54950.18 88888.00 2012-04-24 12:38:16.125 115 12531.48 39.92 54950.22 88888.00 2012-04-24 12:38:16.250 115 12531.45 39.95 54950.22 88888.00 2012-04-24 12:38:16.375 115 12531.42 39.98 54950.28 88888.00 2012-04-24 12:38:16.500 115 12531.35 39.95 54950.25 88888.00 2012-04-24 12:38:16.625 115 12531.30 39.92 54950.25 88888.00 2012-04-24 12:38:16.750 115 12531.35 39.92 54950.30 88888.00 2012-04-24 12:38:16.875 115 12531.33 39.92 54950.28 88888.00 2012-04-24 12:38:17.000 115 12531.30 39.92 54950.30 88888.00 2012-04-24 12:38:17.125 115 12531.33 39.95 54950.32 88888.00 2012-04-24 12:38:17.250 115 12531.25 39.90 54950.30 88888.00 2012-04-24 12:38:17.375 115 12531.23 39.88 54950.32 88888.00 2012-04-24 12:38:17.500 115 12531.23 39.92 54950.28 88888.00 2012-04-24 12:38:17.625 115 12531.27 39.92 54950.32 88888.00 2012-04-24 12:38:17.750 115 12531.25 39.92 54950.32 88888.00 2012-04-24 12:38:17.875 115 12531.23 39.90 54950.35 88888.00 2012-04-24 12:38:18.000 115 12531.27 39.95 54950.32 88888.00 2012-04-24 12:38:18.125 115 12531.23 39.95 54950.35 88888.00 2012-04-24 12:38:18.250 115 12531.20 39.90 54950.35 88888.00 2012-04-24 12:38:18.375 115 12531.27 39.92 54950.38 88888.00 2012-04-24 12:38:18.500 115 12531.20 39.95 54950.40 88888.00 2012-04-24 12:38:18.625 115 12531.15 39.90 54950.38 88888.00 2012-04-24 12:38:18.750 115 12531.08 39.92 54950.38 88888.00 2012-04-24 12:38:18.875 115 12531.12 39.90 54950.38 88888.00 2012-04-24 12:38:19.000 115 12531.15 39.88 54950.38 88888.00 2012-04-24 12:38:19.125 115 12531.15 39.92 54950.40 88888.00 2012-04-24 12:38:19.250 115 12531.15 39.92 54950.45 88888.00 2012-04-24 12:38:19.375 115 12531.15 39.95 54950.45 88888.00 2012-04-24 12:38:19.500 115 12531.08 39.92 54950.43 88888.00 2012-04-24 12:38:19.625 115 12531.05 39.88 54950.45 88888.00 2012-04-24 12:38:19.750 115 12531.05 39.95 54950.47 88888.00 2012-04-24 12:38:19.875 115 12531.10 39.92 54950.47 88888.00 2012-04-24 12:38:20.000 115 12531.10 39.90 54950.45 88888.00 2012-04-24 12:38:20.125 115 12531.10 39.90 54950.45 88888.00 2012-04-24 12:38:20.250 115 12531.08 39.90 54950.47 88888.00 2012-04-24 12:38:20.375 115 12531.10 39.90 54950.50 88888.00 2012-04-24 12:38:20.500 115 12531.15 39.92 54950.50 88888.00 2012-04-24 12:38:20.625 115 12531.12 39.92 54950.50 88888.00 2012-04-24 12:38:20.750 115 12531.05 39.92 54950.47 88888.00 2012-04-24 12:38:20.875 115 12530.98 39.98 54950.53 88888.00 2012-04-24 12:38:21.000 115 12530.92 39.95 54950.53 88888.00 2012-04-24 12:38:21.125 115 12530.88 39.90 54950.53 88888.00 2012-04-24 12:38:21.250 115 12530.88 39.92 54950.53 88888.00 2012-04-24 12:38:21.375 115 12530.95 39.92 54950.53 88888.00 2012-04-24 12:38:21.500 115 12530.98 39.90 54950.55 88888.00 2012-04-24 12:38:21.625 115 12530.98 39.90 54950.55 88888.00 2012-04-24 12:38:21.750 115 12530.98 39.92 54950.57 88888.00 2012-04-24 12:38:21.875 115 12530.90 39.92 54950.55 88888.00 2012-04-24 12:38:22.000 115 12530.90 39.92 54950.55 88888.00 2012-04-24 12:38:22.125 115 12530.90 39.95 54950.57 88888.00 2012-04-24 12:38:22.250 115 12530.90 39.92 54950.60 88888.00 2012-04-24 12:38:22.375 115 12530.90 39.90 54950.57 88888.00 2012-04-24 12:38:22.500 115 12530.88 39.88 54950.57 88888.00 2012-04-24 12:38:22.625 115 12530.88 39.90 54950.62 88888.00 2012-04-24 12:38:22.750 115 12530.80 39.88 54950.62 88888.00 2012-04-24 12:38:22.875 115 12530.80 39.90 54950.62 88888.00 2012-04-24 12:38:23.000 115 12530.85 39.92 54950.65 88888.00 2012-04-24 12:38:23.125 115 12530.80 39.90 54950.70 88888.00 2012-04-24 12:38:23.250 115 12530.75 39.92 54950.68 88888.00 2012-04-24 12:38:23.375 115 12530.77 39.92 54950.65 88888.00 2012-04-24 12:38:23.500 115 12530.75 39.88 54950.65 88888.00 2012-04-24 12:38:23.625 115 12530.67 39.85 54950.62 88888.00 2012-04-24 12:38:23.750 115 12530.62 39.88 54950.57 88888.00 2012-04-24 12:38:23.875 115 12530.65 39.85 54950.62 88888.00 2012-04-24 12:38:24.000 115 12530.67 39.85 54950.62 88888.00 2012-04-24 12:38:24.125 115 12530.67 39.88 54950.65 88888.00 2012-04-24 12:38:24.250 115 12530.60 39.88 54950.68 88888.00 2012-04-24 12:38:24.375 115 12530.65 39.85 54950.68 88888.00 2012-04-24 12:38:24.500 115 12530.60 39.83 54950.68 88888.00 2012-04-24 12:38:24.625 115 12530.60 39.83 54950.68 88888.00 2012-04-24 12:38:24.750 115 12530.62 39.88 54950.68 88888.00 2012-04-24 12:38:24.875 115 12530.70 39.80 54950.70 88888.00 2012-04-24 12:38:25.000 115 12530.70 39.77 54950.70 88888.00 2012-04-24 12:38:25.125 115 12530.65 39.83 54950.72 88888.00 2012-04-24 12:38:25.250 115 12530.60 39.80 54950.75 88888.00 2012-04-24 12:38:25.375 115 12530.58 39.83 54950.78 88888.00 2012-04-24 12:38:25.500 115 12530.55 39.80 54950.75 88888.00 2012-04-24 12:38:25.625 115 12530.58 39.80 54950.78 88888.00 2012-04-24 12:38:25.750 115 12530.75 39.80 54950.78 88888.00 2012-04-24 12:38:25.875 115 12530.75 39.83 54950.75 88888.00 2012-04-24 12:38:26.000 115 12530.60 39.80 54950.72 88888.00 2012-04-24 12:38:26.125 115 12530.52 39.77 54950.78 88888.00 2012-04-24 12:38:26.250 115 12530.48 39.80 54950.82 88888.00 2012-04-24 12:38:26.375 115 12530.52 39.83 54950.82 88888.00 2012-04-24 12:38:26.500 115 12530.52 39.80 54950.82 88888.00 2012-04-24 12:38:26.625 115 12530.45 39.77 54950.82 88888.00 2012-04-24 12:38:26.750 115 12530.48 39.75 54950.82 88888.00 2012-04-24 12:38:26.875 115 12530.50 39.77 54950.80 88888.00 2012-04-24 12:38:27.000 115 12530.52 39.73 54950.78 88888.00 2012-04-24 12:38:27.125 115 12530.55 39.75 54950.78 88888.00 2012-04-24 12:38:27.250 115 12530.48 39.73 54950.82 88888.00 2012-04-24 12:38:27.375 115 12530.42 39.70 54950.80 88888.00 2012-04-24 12:38:27.500 115 12530.40 39.73 54950.78 88888.00 2012-04-24 12:38:27.625 115 12530.42 39.75 54950.80 88888.00 2012-04-24 12:38:27.750 115 12530.42 39.73 54950.82 88888.00 2012-04-24 12:38:27.875 115 12530.35 39.73 54950.78 88888.00 2012-04-24 12:38:28.000 115 12530.33 39.75 54950.80 88888.00 2012-04-24 12:38:28.125 115 12530.33 39.77 54950.85 88888.00 2012-04-24 12:38:28.250 115 12530.30 39.70 54950.85 88888.00 2012-04-24 12:38:28.375 115 12530.33 39.73 54950.82 88888.00 2012-04-24 12:38:28.500 115 12530.40 39.70 54950.80 88888.00 2012-04-24 12:38:28.625 115 12530.40 39.73 54950.85 88888.00 2012-04-24 12:38:28.750 115 12530.33 39.73 54950.85 88888.00 2012-04-24 12:38:28.875 115 12530.27 39.75 54950.82 88888.00 2012-04-24 12:38:29.000 115 12530.30 39.70 54950.82 88888.00 2012-04-24 12:38:29.125 115 12530.30 39.75 54950.90 88888.00 2012-04-24 12:38:29.250 115 12530.30 39.73 54950.90 88888.00 2012-04-24 12:38:29.375 115 12530.33 39.73 54950.93 88888.00 2012-04-24 12:38:29.500 115 12530.38 39.73 54950.90 88888.00 2012-04-24 12:38:29.625 115 12530.35 39.73 54950.90 88888.00 2012-04-24 12:38:29.750 115 12530.30 39.73 54950.90 88888.00 2012-04-24 12:38:29.875 115 12530.35 39.67 54950.90 88888.00 2012-04-24 12:38:30.000 115 12530.38 39.73 54950.88 88888.00 2012-04-24 12:38:30.125 115 12530.33 39.73 54950.90 88888.00 2012-04-24 12:38:30.250 115 12530.27 39.75 54950.93 88888.00 2012-04-24 12:38:30.375 115 12530.30 39.75 54950.95 88888.00 2012-04-24 12:38:30.500 115 12530.33 39.77 54950.93 88888.00 2012-04-24 12:38:30.625 115 12530.33 39.67 54950.90 88888.00 2012-04-24 12:38:30.750 115 12530.33 39.70 54950.90 88888.00 2012-04-24 12:38:30.875 115 12530.27 39.73 54950.95 88888.00 2012-04-24 12:38:31.000 115 12530.27 39.73 54950.93 88888.00 2012-04-24 12:38:31.125 115 12530.30 39.70 54950.93 88888.00 2012-04-24 12:38:31.250 115 12530.25 39.70 54950.93 88888.00 2012-04-24 12:38:31.375 115 12530.25 39.73 54950.93 88888.00 2012-04-24 12:38:31.500 115 12530.27 39.73 54950.93 88888.00 2012-04-24 12:38:31.625 115 12530.27 39.75 54950.93 88888.00 2012-04-24 12:38:31.750 115 12530.27 39.73 54950.93 88888.00 2012-04-24 12:38:31.875 115 12530.23 39.73 54950.90 88888.00 2012-04-24 12:38:32.000 115 12530.23 39.70 54950.90 88888.00 2012-04-24 12:38:32.125 115 12530.25 39.67 54950.97 88888.00 2012-04-24 12:38:32.250 115 12530.25 39.67 54950.93 88888.00 2012-04-24 12:38:32.375 115 12530.33 39.67 54950.97 88888.00 2012-04-24 12:38:32.500 115 12530.33 39.70 54950.93 88888.00 2012-04-24 12:38:32.625 115 12530.27 39.70 54950.97 88888.00 2012-04-24 12:38:32.750 115 12530.27 39.67 54951.00 88888.00 2012-04-24 12:38:32.875 115 12530.20 39.73 54951.00 88888.00 2012-04-24 12:38:33.000 115 12530.17 39.73 54950.97 88888.00 2012-04-24 12:38:33.125 115 12530.20 39.73 54951.03 88888.00 2012-04-24 12:38:33.250 115 12530.20 39.70 54951.00 88888.00 2012-04-24 12:38:33.375 115 12530.23 39.70 54951.00 88888.00 2012-04-24 12:38:33.500 115 12530.23 39.73 54950.97 88888.00 2012-04-24 12:38:33.625 115 12530.17 39.73 54951.03 88888.00 2012-04-24 12:38:33.750 115 12530.23 39.67 54951.00 88888.00 2012-04-24 12:38:33.875 115 12530.27 39.70 54951.00 88888.00 2012-04-24 12:38:34.000 115 12530.35 39.67 54950.97 88888.00 2012-04-24 12:38:34.125 115 12530.33 39.67 54950.97 88888.00 2012-04-24 12:38:34.250 115 12530.25 39.67 54951.03 88888.00 2012-04-24 12:38:34.375 115 12530.27 39.67 54951.03 88888.00 2012-04-24 12:38:34.500 115 12530.30 39.67 54951.03 88888.00 2012-04-24 12:38:34.625 115 12530.30 39.67 54950.97 88888.00 2012-04-24 12:38:34.750 115 12530.30 39.70 54951.03 88888.00 2012-04-24 12:38:34.875 115 12530.27 39.73 54951.03 88888.00 2012-04-24 12:38:35.000 115 12530.23 39.73 54951.03 88888.00 2012-04-24 12:38:35.125 115 12530.27 39.70 54951.07 88888.00 2012-04-24 12:38:35.250 115 12530.25 39.65 54951.05 88888.00 2012-04-24 12:38:35.375 115 12530.17 39.70 54951.00 88888.00 2012-04-24 12:38:35.500 115 12530.12 39.67 54951.03 88888.00 2012-04-24 12:38:35.625 115 12530.10 39.65 54950.97 88888.00 2012-04-24 12:38:35.750 115 12530.17 39.67 54951.00 88888.00 2012-04-24 12:38:35.875 115 12530.23 39.67 54951.03 88888.00 2012-04-24 12:38:36.000 115 12530.25 39.65 54951.03 88888.00 2012-04-24 12:38:36.125 115 12530.25 39.65 54951.03 88888.00 2012-04-24 12:38:36.250 115 12530.20 39.67 54951.00 88888.00 2012-04-24 12:38:36.375 115 12530.27 39.67 54951.05 88888.00 2012-04-24 12:38:36.500 115 12530.30 39.65 54951.07 88888.00 2012-04-24 12:38:36.625 115 12530.25 39.65 54951.07 88888.00 2012-04-24 12:38:36.750 115 12530.27 39.65 54951.00 88888.00 2012-04-24 12:38:36.875 115 12530.25 39.62 54951.05 88888.00 2012-04-24 12:38:37.000 115 12530.25 39.65 54951.05 88888.00 2012-04-24 12:38:37.125 115 12530.23 39.62 54951.07 88888.00 2012-04-24 12:38:37.250 115 12530.25 39.62 54951.07 88888.00 2012-04-24 12:38:37.375 115 12530.33 39.60 54951.07 88888.00 2012-04-24 12:38:37.500 115 12530.30 39.60 54951.10 88888.00 2012-04-24 12:38:37.625 115 12530.27 39.60 54951.10 88888.00 2012-04-24 12:38:37.750 115 12530.25 39.55 54951.10 88888.00 2012-04-24 12:38:37.875 115 12530.25 39.58 54951.10 88888.00 2012-04-24 12:38:38.000 115 12530.25 39.58 54951.07 88888.00 2012-04-24 12:38:38.125 115 12530.25 39.58 54951.07 88888.00 2012-04-24 12:38:38.250 115 12530.20 39.52 54951.07 88888.00 2012-04-24 12:38:38.375 115 12530.30 39.58 54951.07 88888.00 2012-04-24 12:38:38.500 115 12530.33 39.60 54951.07 88888.00 2012-04-24 12:38:38.625 115 12530.25 39.60 54951.07 88888.00 2012-04-24 12:38:38.750 115 12530.23 39.58 54951.07 88888.00 2012-04-24 12:38:38.875 115 12530.27 39.60 54951.07 88888.00 2012-04-24 12:38:39.000 115 12530.27 39.60 54951.07 88888.00 2012-04-24 12:38:39.125 115 12530.20 39.60 54951.10 88888.00 2012-04-24 12:38:39.250 115 12530.17 39.58 54951.12 88888.00 2012-04-24 12:38:39.375 115 12530.23 39.60 54951.07 88888.00 2012-04-24 12:38:39.500 115 12530.17 39.60 54951.10 88888.00 2012-04-24 12:38:39.625 115 12530.23 39.55 54951.10 88888.00 2012-04-24 12:38:39.750 115 12530.27 39.58 54951.07 88888.00 2012-04-24 12:38:39.875 115 12530.20 39.55 54951.12 88888.00 2012-04-24 12:38:40.000 115 12530.20 39.58 54951.10 88888.00 2012-04-24 12:38:40.125 115 12530.25 39.58 54951.10 88888.00 2012-04-24 12:38:40.250 115 12530.23 39.55 54951.12 88888.00 2012-04-24 12:38:40.375 115 12530.30 39.52 54951.07 88888.00 2012-04-24 12:38:40.500 115 12530.27 39.48 54951.10 88888.00 2012-04-24 12:38:40.625 115 12530.27 39.52 54951.10 88888.00 2012-04-24 12:38:40.750 115 12530.27 39.50 54951.12 88888.00 2012-04-24 12:38:40.875 115 12530.27 39.50 54951.10 88888.00 2012-04-24 12:38:41.000 115 12530.25 39.48 54951.07 88888.00 2012-04-24 12:38:41.125 115 12530.25 39.55 54951.12 88888.00 2012-04-24 12:38:41.250 115 12530.17 39.52 54951.10 88888.00 2012-04-24 12:38:41.375 115 12530.23 39.50 54951.10 88888.00 2012-04-24 12:38:41.500 115 12530.20 39.52 54951.10 88888.00 2012-04-24 12:38:41.625 115 12530.25 39.52 54951.12 88888.00 2012-04-24 12:38:41.750 115 12530.27 39.50 54951.12 88888.00 2012-04-24 12:38:41.875 115 12530.25 39.48 54951.05 88888.00 2012-04-24 12:38:42.000 115 12530.27 39.48 54951.10 88888.00 2012-04-24 12:38:42.125 115 12530.25 39.48 54951.10 88888.00 2012-04-24 12:38:42.250 115 12530.35 39.48 54951.10 88888.00 2012-04-24 12:38:42.375 115 12530.35 39.48 54951.10 88888.00 2012-04-24 12:38:42.500 115 12530.35 39.48 54951.03 88888.00 2012-04-24 12:38:42.625 115 12530.35 39.50 54951.07 88888.00 2012-04-24 12:38:42.750 115 12530.27 39.45 54951.10 88888.00 2012-04-24 12:38:42.875 115 12530.25 39.45 54951.12 88888.00 2012-04-24 12:38:43.000 115 12530.33 39.48 54951.15 88888.00 2012-04-24 12:38:43.125 115 12530.35 39.48 54951.12 88888.00 2012-04-24 12:38:43.250 115 12530.35 39.42 54951.12 88888.00 2012-04-24 12:38:43.375 115 12530.40 39.42 54951.10 88888.00 2012-04-24 12:38:43.500 115 12530.42 39.42 54951.10 88888.00 2012-04-24 12:38:43.625 115 12530.40 39.48 54951.10 88888.00 2012-04-24 12:38:43.750 115 12530.40 39.45 54951.05 88888.00 2012-04-24 12:38:43.875 115 12530.42 39.45 54951.12 88888.00 2012-04-24 12:38:44.000 115 12530.40 39.42 54951.10 88888.00 2012-04-24 12:38:44.125 115 12530.40 39.48 54951.12 88888.00 2012-04-24 12:38:44.250 115 12530.40 39.45 54951.12 88888.00 2012-04-24 12:38:44.375 115 12530.45 39.42 54951.15 88888.00 2012-04-24 12:38:44.500 115 12530.48 39.42 54951.15 88888.00 2012-04-24 12:38:44.625 115 12530.48 39.42 54951.10 88888.00 2012-04-24 12:38:44.750 115 12530.42 39.40 54951.10 88888.00 2012-04-24 12:38:44.875 115 12530.40 39.40 54951.10 88888.00 2012-04-24 12:38:45.000 115 12530.40 39.35 54951.07 88888.00 2012-04-24 12:38:45.125 115 12530.35 39.40 54951.12 88888.00 2012-04-24 12:38:45.250 115 12530.30 39.40 54951.10 88888.00 2012-04-24 12:38:45.375 115 12530.35 39.40 54951.15 88888.00 2012-04-24 12:38:45.500 115 12530.38 39.40 54951.15 88888.00 2012-04-24 12:38:45.625 115 12530.33 39.40 54951.12 88888.00 2012-04-24 12:38:45.750 115 12530.33 39.40 54951.10 88888.00 2012-04-24 12:38:45.875 115 12530.33 39.40 54951.10 88888.00 2012-04-24 12:38:46.000 115 12530.40 39.38 54951.10 88888.00 2012-04-24 12:38:46.125 115 12530.40 39.35 54951.12 88888.00 2012-04-24 12:38:46.250 115 12530.38 39.33 54951.12 88888.00 2012-04-24 12:38:46.375 115 12530.42 39.35 54951.10 88888.00 2012-04-24 12:38:46.500 115 12530.40 39.35 54951.12 88888.00 2012-04-24 12:38:46.625 115 12530.40 39.35 54951.12 88888.00 2012-04-24 12:38:46.750 115 12530.42 39.35 54951.12 88888.00 2012-04-24 12:38:46.875 115 12530.42 39.35 54951.12 88888.00 2012-04-24 12:38:47.000 115 12530.40 39.33 54951.12 88888.00 2012-04-24 12:38:47.125 115 12530.38 39.33 54951.15 88888.00 2012-04-24 12:38:47.250 115 12530.33 39.33 54951.15 88888.00 2012-04-24 12:38:47.375 115 12530.40 39.35 54951.12 88888.00 2012-04-24 12:38:47.500 115 12530.38 39.35 54951.10 88888.00 2012-04-24 12:38:47.625 115 12530.42 39.30 54951.10 88888.00 2012-04-24 12:38:47.750 115 12530.50 39.33 54951.10 88888.00 2012-04-24 12:38:47.875 115 12530.52 39.38 54951.12 88888.00 2012-04-24 12:38:48.000 115 12530.48 39.38 54951.12 88888.00 2012-04-24 12:38:48.125 115 12530.40 39.35 54951.15 88888.00 2012-04-24 12:38:48.250 115 12530.40 39.35 54951.12 88888.00 2012-04-24 12:38:48.375 115 12530.42 39.35 54951.07 88888.00 2012-04-24 12:38:48.500 115 12530.40 39.35 54951.10 88888.00 2012-04-24 12:38:48.625 115 12530.42 39.38 54951.12 88888.00 2012-04-24 12:38:48.750 115 12530.48 39.38 54951.12 88888.00 2012-04-24 12:38:48.875 115 12530.48 39.35 54951.15 88888.00 2012-04-24 12:38:49.000 115 12530.42 39.35 54951.15 88888.00 2012-04-24 12:38:49.125 115 12530.42 39.35 54951.15 88888.00 2012-04-24 12:38:49.250 115 12530.45 39.35 54951.18 88888.00 2012-04-24 12:38:49.375 115 12530.48 39.33 54951.18 88888.00 2012-04-24 12:38:49.500 115 12530.48 39.35 54951.12 88888.00 2012-04-24 12:38:49.625 115 12530.45 39.35 54951.12 88888.00 2012-04-24 12:38:49.750 115 12530.40 39.35 54951.12 88888.00 2012-04-24 12:38:49.875 115 12530.35 39.30 54951.12 88888.00 2012-04-24 12:38:50.000 115 12530.38 39.33 54951.10 88888.00 2012-04-24 12:38:50.125 115 12530.35 39.35 54951.12 88888.00 2012-04-24 12:38:50.250 115 12530.38 39.35 54951.12 88888.00 2012-04-24 12:38:50.375 115 12530.45 39.35 54951.12 88888.00 2012-04-24 12:38:50.500 115 12530.40 39.33 54951.15 88888.00 2012-04-24 12:38:50.625 115 12530.42 39.35 54951.15 88888.00 2012-04-24 12:38:50.750 115 12530.48 39.33 54951.15 88888.00 2012-04-24 12:38:50.875 115 12530.42 39.33 54951.15 88888.00 2012-04-24 12:38:51.000 115 12530.38 39.38 54951.15 88888.00 2012-04-24 12:38:51.125 115 12530.40 39.38 54951.15 88888.00 2012-04-24 12:38:51.250 115 12530.38 39.33 54951.15 88888.00 2012-04-24 12:38:51.375 115 12530.42 39.30 54951.12 88888.00 2012-04-24 12:38:51.500 115 12530.40 39.33 54951.15 88888.00 2012-04-24 12:38:51.625 115 12530.40 39.35 54951.15 88888.00 2012-04-24 12:38:51.750 115 12530.40 39.35 54951.18 88888.00 2012-04-24 12:38:51.875 115 12530.42 39.38 54951.15 88888.00 2012-04-24 12:38:52.000 115 12530.45 39.35 54951.18 88888.00 2012-04-24 12:38:52.125 115 12530.40 39.33 54951.18 88888.00 2012-04-24 12:38:52.250 115 12530.40 39.33 54951.15 88888.00 2012-04-24 12:38:52.375 115 12530.45 39.35 54951.15 88888.00 2012-04-24 12:38:52.500 115 12530.45 39.35 54951.12 88888.00 2012-04-24 12:38:52.625 115 12530.48 39.33 54951.15 88888.00 2012-04-24 12:38:52.750 115 12530.50 39.35 54951.12 88888.00 2012-04-24 12:38:52.875 115 12530.50 39.33 54951.15 88888.00 2012-04-24 12:38:53.000 115 12530.48 39.33 54951.18 88888.00 2012-04-24 12:38:53.125 115 12530.50 39.33 54951.18 88888.00 2012-04-24 12:38:53.250 115 12530.48 39.35 54951.15 88888.00 2012-04-24 12:38:53.375 115 12530.48 39.40 54951.18 88888.00 2012-04-24 12:38:53.500 115 12530.50 39.40 54951.18 88888.00 2012-04-24 12:38:53.625 115 12530.48 39.38 54951.18 88888.00 2012-04-24 12:38:53.750 115 12530.42 39.33 54951.18 88888.00 2012-04-24 12:38:53.875 115 12530.40 39.30 54951.15 88888.00 2012-04-24 12:38:54.000 115 12530.45 39.35 54951.20 88888.00 2012-04-24 12:38:54.125 115 12530.42 39.40 54951.22 88888.00 2012-04-24 12:38:54.250 115 12530.40 39.40 54951.22 88888.00 2012-04-24 12:38:54.375 115 12530.42 39.42 54951.22 88888.00 2012-04-24 12:38:54.500 115 12530.42 39.40 54951.20 88888.00 2012-04-24 12:38:54.625 115 12530.40 39.38 54951.15 88888.00 2012-04-24 12:38:54.750 115 12530.42 39.38 54951.18 88888.00 2012-04-24 12:38:54.875 115 12530.45 39.38 54951.18 88888.00 2012-04-24 12:38:55.000 115 12530.42 39.38 54951.18 88888.00 2012-04-24 12:38:55.125 115 12530.45 39.35 54951.20 88888.00 2012-04-24 12:38:55.250 115 12530.42 39.40 54951.22 88888.00 2012-04-24 12:38:55.375 115 12530.42 39.40 54951.22 88888.00 2012-04-24 12:38:55.500 115 12530.42 39.40 54951.22 88888.00 2012-04-24 12:38:55.625 115 12530.42 39.33 54951.18 88888.00 2012-04-24 12:38:55.750 115 12530.45 39.35 54951.18 88888.00 2012-04-24 12:38:55.875 115 12530.45 39.38 54951.20 88888.00 2012-04-24 12:38:56.000 115 12530.50 39.38 54951.20 88888.00 2012-04-24 12:38:56.125 115 12530.50 39.40 54951.20 88888.00 2012-04-24 12:38:56.250 115 12530.42 39.38 54951.22 88888.00 2012-04-24 12:38:56.375 115 12530.45 39.38 54951.20 88888.00 2012-04-24 12:38:56.500 115 12530.50 39.38 54951.20 88888.00 2012-04-24 12:38:56.625 115 12530.42 39.38 54951.22 88888.00 2012-04-24 12:38:56.750 115 12530.38 39.40 54951.18 88888.00 2012-04-24 12:38:56.875 115 12530.40 39.35 54951.22 88888.00 2012-04-24 12:38:57.000 115 12530.42 39.38 54951.20 88888.00 2012-04-24 12:38:57.125 115 12530.45 39.38 54951.20 88888.00 2012-04-24 12:38:57.250 115 12530.50 39.38 54951.22 88888.00 2012-04-24 12:38:57.375 115 12530.48 39.38 54951.22 88888.00 2012-04-24 12:38:57.500 115 12530.50 39.38 54951.22 88888.00 2012-04-24 12:38:57.625 115 12530.48 39.38 54951.18 88888.00 2012-04-24 12:38:57.750 115 12530.50 39.38 54951.20 88888.00 2012-04-24 12:38:57.875 115 12530.55 39.38 54951.20 88888.00 2012-04-24 12:38:58.000 115 12530.48 39.35 54951.22 88888.00 2012-04-24 12:38:58.125 115 12530.50 39.38 54951.22 88888.00 2012-04-24 12:38:58.250 115 12530.48 39.33 54951.22 88888.00 2012-04-24 12:38:58.375 115 12530.48 39.30 54951.20 88888.00 2012-04-24 12:38:58.500 115 12530.45 39.33 54951.22 88888.00 2012-04-24 12:38:58.625 115 12530.50 39.35 54951.22 88888.00 2012-04-24 12:38:58.750 115 12530.55 39.35 54951.22 88888.00 2012-04-24 12:38:58.875 115 12530.58 39.35 54951.22 88888.00 2012-04-24 12:38:59.000 115 12530.62 39.35 54951.25 88888.00 2012-04-24 12:38:59.125 115 12530.55 39.35 54951.25 88888.00 2012-04-24 12:38:59.250 115 12530.48 39.38 54951.28 88888.00 2012-04-24 12:38:59.375 115 12530.48 39.33 54951.28 88888.00 2012-04-24 12:38:59.500 115 12530.50 39.33 54951.25 88888.00 2012-04-24 12:38:59.625 115 12530.50 39.35 54951.25 88888.00 2012-04-24 12:38:59.750 115 12530.55 39.35 54951.25 88888.00 2012-04-24 12:38:59.875 115 12530.55 39.35 54951.22 88888.00 2012-04-24 12:39:00.000 115 12530.48 39.35 54951.25 88888.00 2012-04-24 12:39:00.125 115 12530.48 39.33 54951.25 88888.00 2012-04-24 12:39:00.250 115 12530.48 39.33 54951.22 88888.00 2012-04-24 12:39:00.375 115 12530.45 39.33 54951.22 88888.00 2012-04-24 12:39:00.500 115 12530.42 39.33 54951.30 88888.00 2012-04-24 12:39:00.625 115 12530.45 39.30 54951.30 88888.00 2012-04-24 12:39:00.750 115 12530.40 39.33 54951.28 88888.00 2012-04-24 12:39:00.875 115 12530.45 39.30 54951.30 88888.00 2012-04-24 12:39:01.000 115 12530.42 39.33 54951.28 88888.00 2012-04-24 12:39:01.125 115 12530.45 39.33 54951.28 88888.00 2012-04-24 12:39:01.250 115 12530.38 39.30 54951.32 88888.00 2012-04-24 12:39:01.375 115 12530.42 39.35 54951.32 88888.00 2012-04-24 12:39:01.500 115 12530.45 39.30 54951.30 88888.00 2012-04-24 12:39:01.625 115 12530.48 39.25 54951.30 88888.00 2012-04-24 12:39:01.750 115 12530.48 39.30 54951.30 88888.00 2012-04-24 12:39:01.875 115 12530.48 39.30 54951.32 88888.00 2012-04-24 12:39:02.000 115 12530.50 39.27 54951.28 88888.00 2012-04-24 12:39:02.125 115 12530.50 39.30 54951.28 88888.00 2012-04-24 12:39:02.250 115 12530.48 39.27 54951.28 88888.00 2012-04-24 12:39:02.375 115 12530.48 39.30 54951.28 88888.00 2012-04-24 12:39:02.500 115 12530.50 39.30 54951.30 88888.00 2012-04-24 12:39:02.625 115 12530.50 39.27 54951.30 88888.00 2012-04-24 12:39:02.750 115 12530.48 39.27 54951.30 88888.00 2012-04-24 12:39:02.875 115 12530.42 39.25 54951.28 88888.00 2012-04-24 12:39:03.000 115 12530.48 39.27 54951.28 88888.00 2012-04-24 12:39:03.125 115 12530.55 39.27 54951.28 88888.00 2012-04-24 12:39:03.250 115 12530.55 39.27 54951.30 88888.00 2012-04-24 12:39:03.375 115 12530.50 39.25 54951.28 88888.00 2012-04-24 12:39:03.500 115 12530.45 39.23 54951.25 88888.00 2012-04-24 12:39:03.625 115 12530.48 39.25 54951.30 88888.00 2012-04-24 12:39:03.750 115 12530.50 39.27 54951.32 88888.00 2012-04-24 12:39:03.875 115 12530.52 39.30 54951.32 88888.00 2012-04-24 12:39:04.000 115 12530.52 39.27 54951.30 88888.00 2012-04-24 12:39:04.125 115 12530.48 39.25 54951.30 88888.00 2012-04-24 12:39:04.250 115 12530.45 39.23 54951.32 88888.00 2012-04-24 12:39:04.375 115 12530.52 39.25 54951.32 88888.00 2012-04-24 12:39:04.500 115 12530.52 39.25 54951.30 88888.00 2012-04-24 12:39:04.625 115 12530.50 39.25 54951.28 88888.00 2012-04-24 12:39:04.750 115 12530.50 39.25 54951.28 88888.00 2012-04-24 12:39:04.875 115 12530.50 39.25 54951.30 88888.00 2012-04-24 12:39:05.000 115 12530.48 39.23 54951.28 88888.00 2012-04-24 12:39:05.125 115 12530.50 39.20 54951.28 88888.00 2012-04-24 12:39:05.250 115 12530.52 39.17 54951.28 88888.00 2012-04-24 12:39:05.375 115 12530.48 39.20 54951.30 88888.00 2012-04-24 12:39:05.500 115 12530.52 39.20 54951.30 88888.00 2012-04-24 12:39:05.625 115 12530.62 39.20 54951.32 88888.00 2012-04-24 12:39:05.750 115 12530.67 39.25 54951.28 88888.00 2012-04-24 12:39:05.875 115 12530.55 39.17 54951.30 88888.00 2012-04-24 12:39:06.000 115 12530.50 39.17 54951.30 88888.00 2012-04-24 12:39:06.125 115 12530.58 39.17 54951.30 88888.00 2012-04-24 12:39:06.250 115 12530.52 39.20 54951.32 88888.00 2012-04-24 12:39:06.375 115 12530.50 39.20 54951.32 88888.00 2012-04-24 12:39:06.500 115 12530.45 39.17 54951.30 88888.00 2012-04-24 12:39:06.625 115 12530.52 39.15 54951.28 88888.00 2012-04-24 12:39:06.750 115 12530.50 39.17 54951.32 88888.00 2012-04-24 12:39:06.875 115 12530.45 39.15 54951.32 88888.00 2012-04-24 12:39:07.000 115 12530.45 39.10 54951.32 88888.00 2012-04-24 12:39:07.125 115 12530.50 39.15 54951.30 88888.00 2012-04-24 12:39:07.250 115 12530.50 39.12 54951.32 88888.00 2012-04-24 12:39:07.375 115 12530.52 39.15 54951.30 88888.00 2012-04-24 12:39:07.500 115 12530.55 39.12 54951.25 88888.00 2012-04-24 12:39:07.625 115 12530.50 39.10 54951.30 88888.00 2012-04-24 12:39:07.750 115 12530.48 39.10 54951.30 88888.00 2012-04-24 12:39:07.875 115 12530.55 39.10 54951.32 88888.00 2012-04-24 12:39:08.000 115 12530.58 39.08 54951.28 88888.00 2012-04-24 12:39:08.125 115 12530.58 39.10 54951.32 88888.00 2012-04-24 12:39:08.250 115 12530.62 39.05 54951.32 88888.00 2012-04-24 12:39:08.375 115 12530.70 39.05 54951.35 88888.00 2012-04-24 12:39:08.500 115 12530.60 39.05 54951.35 88888.00 2012-04-24 12:39:08.625 115 12530.67 39.08 54951.35 88888.00 2012-04-24 12:39:08.750 115 12530.65 39.08 54951.35 88888.00 2012-04-24 12:39:08.875 115 12530.65 39.08 54951.35 88888.00 2012-04-24 12:39:09.000 115 12530.62 39.05 54951.32 88888.00 2012-04-24 12:39:09.125 115 12530.65 39.05 54951.32 88888.00 2012-04-24 12:39:09.250 115 12530.65 39.02 54951.38 88888.00 2012-04-24 12:39:09.375 115 12530.60 39.00 54951.43 88888.00 2012-04-24 12:39:09.500 115 12530.60 39.00 54951.40 88888.00 2012-04-24 12:39:09.625 115 12530.55 39.00 54951.40 88888.00 2012-04-24 12:39:09.750 115 12530.58 39.02 54951.38 88888.00 2012-04-24 12:39:09.875 115 12530.60 39.00 54951.32 88888.00 2012-04-24 12:39:10.000 115 12530.58 39.00 54951.35 88888.00 2012-04-24 12:39:10.125 115 12530.58 39.00 54951.38 88888.00 2012-04-24 12:39:10.250 115 12530.55 38.95 54951.38 88888.00 2012-04-24 12:39:10.375 115 12530.60 38.98 54951.32 88888.00 2012-04-24 12:39:10.500 115 12530.62 38.98 54951.35 88888.00 2012-04-24 12:39:10.625 115 12530.67 38.98 54951.35 88888.00 2012-04-24 12:39:10.750 115 12530.62 38.95 54951.35 88888.00 2012-04-24 12:39:10.875 115 12530.60 38.92 54951.35 88888.00 2012-04-24 12:39:11.000 115 12530.58 38.90 54951.40 88888.00 2012-04-24 12:39:11.125 115 12530.55 38.90 54951.43 88888.00 2012-04-24 12:39:11.250 115 12530.55 38.92 54951.38 88888.00 2012-04-24 12:39:11.375 115 12530.60 38.95 54951.40 88888.00 2012-04-24 12:39:11.500 115 12530.52 38.92 54951.38 88888.00 2012-04-24 12:39:11.625 115 12530.50 38.88 54951.35 88888.00 2012-04-24 12:39:11.750 115 12530.55 38.90 54951.35 88888.00 2012-04-24 12:39:11.875 115 12530.58 38.90 54951.38 88888.00 2012-04-24 12:39:12.000 115 12530.67 38.92 54951.38 88888.00 2012-04-24 12:39:12.125 115 12530.65 38.90 54951.40 88888.00 2012-04-24 12:39:12.250 115 12530.58 38.90 54951.43 88888.00 2012-04-24 12:39:12.375 115 12530.58 38.90 54951.38 88888.00 2012-04-24 12:39:12.500 115 12530.65 38.85 54951.40 88888.00 2012-04-24 12:39:12.625 115 12530.60 38.88 54951.40 88888.00 2012-04-24 12:39:12.750 115 12530.62 38.88 54951.43 88888.00 2012-04-24 12:39:12.875 115 12530.67 38.88 54951.40 88888.00 2012-04-24 12:39:13.000 115 12530.65 38.85 54951.38 88888.00 2012-04-24 12:39:13.125 115 12530.65 38.83 54951.45 88888.00 2012-04-24 12:39:13.250 115 12530.58 38.83 54951.43 88888.00 2012-04-24 12:39:13.375 115 12530.65 38.85 54951.43 88888.00 2012-04-24 12:39:13.500 115 12530.70 38.88 54951.40 88888.00 2012-04-24 12:39:13.625 115 12530.67 38.83 54951.43 88888.00 2012-04-24 12:39:13.750 115 12530.73 38.80 54951.43 88888.00 2012-04-24 12:39:13.875 115 12530.70 38.80 54951.45 88888.00 2012-04-24 12:39:14.000 115 12530.75 38.83 54951.47 88888.00 2012-04-24 12:39:14.125 115 12530.75 38.80 54951.45 88888.00 2012-04-24 12:39:14.250 115 12530.73 38.77 54951.43 88888.00 2012-04-24 12:39:14.375 115 12530.70 38.73 54951.45 88888.00 2012-04-24 12:39:14.500 115 12530.70 38.75 54951.45 88888.00 2012-04-24 12:39:14.625 115 12530.75 38.75 54951.45 88888.00 2012-04-24 12:39:14.750 115 12530.73 38.77 54951.45 88888.00 2012-04-24 12:39:14.875 115 12530.65 38.75 54951.47 88888.00 2012-04-24 12:39:15.000 115 12530.58 38.75 54951.45 88888.00 2012-04-24 12:39:15.125 115 12530.65 38.77 54951.47 88888.00 2012-04-24 12:39:15.250 115 12530.58 38.77 54951.47 88888.00 2012-04-24 12:39:15.375 115 12530.55 38.77 54951.53 88888.00 2012-04-24 12:39:15.500 115 12530.52 38.75 54951.45 88888.00 2012-04-24 12:39:15.625 115 12530.55 38.73 54951.47 88888.00 2012-04-24 12:39:15.750 115 12530.60 38.73 54951.45 88888.00 2012-04-24 12:39:15.875 115 12530.62 38.73 54951.43 88888.00 2012-04-24 12:39:16.000 115 12530.65 38.70 54951.50 88888.00 2012-04-24 12:39:16.125 115 12530.70 38.70 54951.47 88888.00 2012-04-24 12:39:16.250 115 12530.67 38.73 54951.53 88888.00 2012-04-24 12:39:16.375 115 12530.73 38.77 54951.53 88888.00 2012-04-24 12:39:16.500 115 12530.60 38.75 54951.50 88888.00 2012-04-24 12:39:16.625 115 12530.58 38.73 54951.53 88888.00 2012-04-24 12:39:16.750 115 12530.60 38.73 54951.53 88888.00 2012-04-24 12:39:16.875 115 12530.60 38.67 54951.50 88888.00 2012-04-24 12:39:17.000 115 12530.65 38.67 54951.50 88888.00 2012-04-24 12:39:17.125 115 12530.65 38.70 54951.53 88888.00 2012-04-24 12:39:17.250 115 12530.65 38.67 54951.53 88888.00 2012-04-24 12:39:17.375 115 12530.65 38.70 54951.47 88888.00 2012-04-24 12:39:17.500 115 12530.65 38.70 54951.53 88888.00 2012-04-24 12:39:17.625 115 12530.70 38.70 54951.53 88888.00 2012-04-24 12:39:17.750 115 12530.73 38.67 54951.53 88888.00 2012-04-24 12:39:17.875 115 12530.77 38.67 54951.55 88888.00 2012-04-24 12:39:18.000 115 12530.73 38.65 54951.53 88888.00 2012-04-24 12:39:18.125 115 12530.67 38.67 54951.55 88888.00 2012-04-24 12:39:18.250 115 12530.70 38.62 54951.57 88888.00 2012-04-24 12:39:18.375 115 12530.70 38.65 54951.55 88888.00 2012-04-24 12:39:18.500 115 12530.65 38.67 54951.55 88888.00 2012-04-24 12:39:18.625 115 12530.58 38.67 54951.55 88888.00 2012-04-24 12:39:18.750 115 12530.62 38.65 54951.55 88888.00 2012-04-24 12:39:18.875 115 12530.65 38.65 54951.57 88888.00 2012-04-24 12:39:19.000 115 12530.67 38.67 54951.55 88888.00 2012-04-24 12:39:19.125 115 12530.65 38.60 54951.60 88888.00 2012-04-24 12:39:19.250 115 12530.58 38.62 54951.62 88888.00 2012-04-24 12:39:19.375 115 12530.62 38.60 54951.60 88888.00 2012-04-24 12:39:19.500 115 12530.67 38.62 54951.60 88888.00 2012-04-24 12:39:19.625 115 12530.65 38.60 54951.62 88888.00 2012-04-24 12:39:19.750 115 12530.62 38.62 54951.60 88888.00 2012-04-24 12:39:19.875 115 12530.60 38.62 54951.60 88888.00 2012-04-24 12:39:20.000 115 12530.55 38.60 54951.57 88888.00 2012-04-24 12:39:20.125 115 12530.55 38.60 54951.60 88888.00 2012-04-24 12:39:20.250 115 12530.60 38.60 54951.57 88888.00 2012-04-24 12:39:20.375 115 12530.65 38.58 54951.60 88888.00 2012-04-24 12:39:20.500 115 12530.60 38.58 54951.62 88888.00 2012-04-24 12:39:20.625 115 12530.58 38.58 54951.62 88888.00 2012-04-24 12:39:20.750 115 12530.60 38.60 54951.62 88888.00 2012-04-24 12:39:20.875 115 12530.62 38.58 54951.62 88888.00 2012-04-24 12:39:21.000 115 12530.65 38.58 54951.60 88888.00 2012-04-24 12:39:21.125 115 12530.58 38.55 54951.62 88888.00 2012-04-24 12:39:21.250 115 12530.50 38.58 54951.62 88888.00 2012-04-24 12:39:21.375 115 12530.52 38.58 54951.62 88888.00 2012-04-24 12:39:21.500 115 12530.52 38.58 54951.62 88888.00 2012-04-24 12:39:21.625 115 12530.60 38.55 54951.60 88888.00 2012-04-24 12:39:21.750 115 12530.58 38.55 54951.57 88888.00 2012-04-24 12:39:21.875 115 12530.60 38.55 54951.65 88888.00 2012-04-24 12:39:22.000 115 12530.62 38.58 54951.62 88888.00 2012-04-24 12:39:22.125 115 12530.58 38.55 54951.62 88888.00 2012-04-24 12:39:22.250 115 12530.58 38.52 54951.68 88888.00 2012-04-24 12:39:22.375 115 12530.60 38.52 54951.65 88888.00 2012-04-24 12:39:22.500 115 12530.60 38.52 54951.65 88888.00 2012-04-24 12:39:22.625 115 12530.60 38.52 54951.65 88888.00 2012-04-24 12:39:22.750 115 12530.52 38.52 54951.65 88888.00 2012-04-24 12:39:22.875 115 12530.55 38.55 54951.70 88888.00 2012-04-24 12:39:23.000 115 12530.52 38.55 54951.70 88888.00 2012-04-24 12:39:23.125 115 12530.55 38.52 54951.65 88888.00 2012-04-24 12:39:23.250 115 12530.52 38.48 54951.70 88888.00 2012-04-24 12:39:23.375 115 12530.52 38.50 54951.72 88888.00 2012-04-24 12:39:23.500 115 12530.55 38.50 54951.70 88888.00 2012-04-24 12:39:23.625 115 12530.58 38.50 54951.70 88888.00 2012-04-24 12:39:23.750 115 12530.58 38.50 54951.70 88888.00 2012-04-24 12:39:23.875 115 12530.58 38.50 54951.72 88888.00 2012-04-24 12:39:24.000 115 12530.60 38.50 54951.72 88888.00 2012-04-24 12:39:24.125 115 12530.62 38.48 54951.72 88888.00 2012-04-24 12:39:24.250 115 12530.58 38.48 54951.75 88888.00 2012-04-24 12:39:24.375 115 12530.58 38.50 54951.75 88888.00 2012-04-24 12:39:24.500 115 12530.50 38.45 54951.72 88888.00 2012-04-24 12:39:24.625 115 12530.48 38.42 54951.78 88888.00 2012-04-24 12:39:24.750 115 12530.50 38.42 54951.78 88888.00 2012-04-24 12:39:24.875 115 12530.52 38.50 54951.78 88888.00 2012-04-24 12:39:25.000 115 12530.60 38.48 54951.78 88888.00 2012-04-24 12:39:25.125 115 12530.55 38.50 54951.80 88888.00 2012-04-24 12:39:25.250 115 12530.50 38.48 54951.78 88888.00 2012-04-24 12:39:25.375 115 12530.50 38.48 54951.80 88888.00 2012-04-24 12:39:25.500 115 12530.52 38.42 54951.80 88888.00 2012-04-24 12:39:25.625 115 12530.52 38.45 54951.80 88888.00 2012-04-24 12:39:25.750 115 12530.48 38.42 54951.80 88888.00 2012-04-24 12:39:25.875 115 12530.48 38.42 54951.75 88888.00 2012-04-24 12:39:26.000 115 12530.45 38.42 54951.75 88888.00 2012-04-24 12:39:26.125 115 12530.48 38.42 54951.75 88888.00 2012-04-24 12:39:26.250 115 12530.52 38.42 54951.80 88888.00 2012-04-24 12:39:26.375 115 12530.58 38.42 54951.80 88888.00 2012-04-24 12:39:26.500 115 12530.52 38.42 54951.78 88888.00 2012-04-24 12:39:26.625 115 12530.48 38.42 54951.82 88888.00 2012-04-24 12:39:26.750 115 12530.50 38.40 54951.78 88888.00 2012-04-24 12:39:26.875 115 12530.48 38.38 54951.80 88888.00 2012-04-24 12:39:27.000 115 12530.50 38.38 54951.75 88888.00 2012-04-24 12:39:27.125 115 12530.52 38.38 54951.78 88888.00 2012-04-24 12:39:27.250 115 12530.55 38.38 54951.82 88888.00 2012-04-24 12:39:27.375 115 12530.55 38.40 54951.80 88888.00 2012-04-24 12:39:27.500 115 12530.50 38.38 54951.82 88888.00 2012-04-24 12:39:27.625 115 12530.45 38.35 54951.85 88888.00 2012-04-24 12:39:27.750 115 12530.50 38.38 54951.80 88888.00 2012-04-24 12:39:27.875 115 12530.48 38.38 54951.88 88888.00 2012-04-24 12:39:28.000 115 12530.48 38.30 54951.85 88888.00 2012-04-24 12:39:28.125 115 12530.45 38.33 54951.82 88888.00 2012-04-24 12:39:28.250 115 12530.35 38.33 54951.88 88888.00 2012-04-24 12:39:28.375 115 12530.35 38.35 54951.88 88888.00 2012-04-24 12:39:28.500 115 12530.30 38.33 54951.90 88888.00 2012-04-24 12:39:28.625 115 12530.23 38.27 54951.90 88888.00 2012-04-24 12:39:28.750 115 12530.23 38.30 54951.90 88888.00 2012-04-24 12:39:28.875 115 12530.25 38.27 54951.85 88888.00 2012-04-24 12:39:29.000 115 12530.25 38.30 54951.88 88888.00 2012-04-24 12:39:29.125 115 12530.23 38.30 54951.90 88888.00 2012-04-24 12:39:29.250 115 12530.25 38.30 54951.90 88888.00 2012-04-24 12:39:29.375 115 12530.33 38.27 54951.90 88888.00 2012-04-24 12:39:29.500 115 12530.30 38.30 54951.90 88888.00 2012-04-24 12:39:29.625 115 12530.20 38.27 54951.93 88888.00 2012-04-24 12:39:29.750 115 12530.25 38.25 54951.95 88888.00 2012-04-24 12:39:29.875 115 12530.27 38.25 54951.95 88888.00 2012-04-24 12:39:30.000 115 12530.20 38.23 54951.93 88888.00 2012-04-24 12:39:30.125 115 12530.12 38.23 54951.95 88888.00 2012-04-24 12:39:30.250 115 12530.12 38.23 54951.97 88888.00 2012-04-24 12:39:30.375 115 12530.20 38.27 54951.97 88888.00 2012-04-24 12:39:30.500 115 12530.27 38.23 54951.97 88888.00 2012-04-24 12:39:30.625 115 12530.27 38.20 54952.00 88888.00 2012-04-24 12:39:30.750 115 12530.25 38.20 54951.95 88888.00 2012-04-24 12:39:30.875 115 12530.20 38.17 54951.95 88888.00 2012-04-24 12:39:31.000 115 12530.12 38.17 54951.97 88888.00 2012-04-24 12:39:31.125 115 12530.08 38.15 54951.97 88888.00 2012-04-24 12:39:31.250 115 12530.08 38.12 54951.97 88888.00 2012-04-24 12:39:31.375 115 12530.08 38.10 54951.97 88888.00 2012-04-24 12:39:31.500 115 12530.12 38.12 54951.97 88888.00 2012-04-24 12:39:31.625 115 12530.10 38.15 54952.00 88888.00 2012-04-24 12:39:31.750 115 12530.05 38.12 54952.05 88888.00 2012-04-24 12:39:31.875 115 12530.02 38.08 54952.05 88888.00 2012-04-24 12:39:32.000 115 12529.95 38.02 54952.00 88888.00 2012-04-24 12:39:32.125 115 12530.02 38.08 54952.00 88888.00 2012-04-24 12:39:32.250 115 12530.00 38.05 54952.00 88888.00 2012-04-24 12:39:32.375 115 12530.00 38.08 54952.00 88888.00 2012-04-24 12:39:32.500 115 12529.92 38.02 54951.97 88888.00 2012-04-24 12:39:32.625 115 12529.90 38.05 54952.03 88888.00 2012-04-24 12:39:32.750 115 12529.98 38.00 54952.03 88888.00 2012-04-24 12:39:32.875 115 12530.00 38.00 54952.03 88888.00 2012-04-24 12:39:33.000 115 12529.90 37.98 54952.03 88888.00 2012-04-24 12:39:33.125 115 12529.92 37.98 54952.03 88888.00 2012-04-24 12:39:33.250 115 12529.90 37.92 54952.07 88888.00 2012-04-24 12:39:33.375 115 12529.83 37.95 54952.07 88888.00 2012-04-24 12:39:33.500 115 12529.77 37.95 54952.10 88888.00 2012-04-24 12:39:33.625 115 12529.83 37.95 54952.12 88888.00 2012-04-24 12:39:33.750 115 12529.85 37.92 54952.12 88888.00 2012-04-24 12:39:33.875 115 12529.85 37.95 54952.10 88888.00 2012-04-24 12:39:34.000 115 12529.83 37.95 54952.03 88888.00 2012-04-24 12:39:34.125 115 12529.80 37.88 54952.07 88888.00 2012-04-24 12:39:34.250 115 12529.83 37.88 54952.12 88888.00 2012-04-24 12:39:34.375 115 12529.80 37.88 54952.12 88888.00 2012-04-24 12:39:34.500 115 12529.75 37.88 54952.15 88888.00 2012-04-24 12:39:34.625 115 12529.75 37.83 54952.15 88888.00 2012-04-24 12:39:34.750 115 12529.73 37.85 54952.12 88888.00 2012-04-24 12:39:34.875 115 12529.67 37.85 54952.15 88888.00 2012-04-24 12:39:35.000 115 12529.67 37.85 54952.15 88888.00 2012-04-24 12:39:35.125 115 12529.73 37.85 54952.18 88888.00 2012-04-24 12:39:35.250 115 12529.73 37.88 54952.18 88888.00 2012-04-24 12:39:35.375 115 12529.73 37.88 54952.20 88888.00 2012-04-24 12:39:35.500 115 12529.70 37.88 54952.18 88888.00 2012-04-24 12:39:35.625 115 12529.62 37.88 54952.20 88888.00 2012-04-24 12:39:35.750 115 12529.62 37.83 54952.20 88888.00 2012-04-24 12:39:35.875 115 12529.62 37.85 54952.20 88888.00 2012-04-24 12:39:36.000 115 12529.60 37.85 54952.15 88888.00 2012-04-24 12:39:36.125 115 12529.58 37.85 54952.18 88888.00 2012-04-24 12:39:36.250 115 12529.55 37.77 54952.20 88888.00 2012-04-24 12:39:36.375 115 12529.55 37.77 54952.20 88888.00 2012-04-24 12:39:36.500 115 12529.55 37.75 54952.18 88888.00 2012-04-24 12:39:36.625 115 12529.52 37.75 54952.20 88888.00 2012-04-24 12:39:36.750 115 12529.48 37.75 54952.20 88888.00 2012-04-24 12:39:36.875 115 12529.45 37.75 54952.22 88888.00 2012-04-24 12:39:37.000 115 12529.50 37.73 54952.20 88888.00 2012-04-24 12:39:37.125 115 12529.52 37.70 54952.25 88888.00 2012-04-24 12:39:37.250 115 12529.52 37.70 54952.22 88888.00 2012-04-24 12:39:37.375 115 12529.50 37.73 54952.22 88888.00 2012-04-24 12:39:37.500 115 12529.50 37.70 54952.22 88888.00 2012-04-24 12:39:37.625 115 12529.58 37.67 54952.22 88888.00 2012-04-24 12:39:37.750 115 12529.62 37.65 54952.20 88888.00 2012-04-24 12:39:37.875 115 12529.52 37.65 54952.22 88888.00 2012-04-24 12:39:38.000 115 12529.42 37.65 54952.25 88888.00 2012-04-24 12:39:38.125 115 12529.52 37.62 54952.22 88888.00 2012-04-24 12:39:38.250 115 12529.45 37.62 54952.22 88888.00 2012-04-24 12:39:38.375 115 12529.40 37.62 54952.25 88888.00 2012-04-24 12:39:38.500 115 12529.38 37.60 54952.25 88888.00 2012-04-24 12:39:38.625 115 12529.40 37.60 54952.28 88888.00 2012-04-24 12:39:38.750 115 12529.38 37.62 54952.25 88888.00 2012-04-24 12:39:38.875 115 12529.40 37.62 54952.25 88888.00 2012-04-24 12:39:39.000 115 12529.40 37.60 54952.30 88888.00 2012-04-24 12:39:39.125 115 12529.42 37.55 54952.28 88888.00 2012-04-24 12:39:39.250 115 12529.38 37.58 54952.30 88888.00 2012-04-24 12:39:39.375 115 12529.35 37.55 54952.28 88888.00 2012-04-24 12:39:39.500 115 12529.33 37.58 54952.30 88888.00 2012-04-24 12:39:39.625 115 12529.38 37.58 54952.32 88888.00 2012-04-24 12:39:39.750 115 12529.48 37.55 54952.35 88888.00 2012-04-24 12:39:39.875 115 12529.52 37.52 54952.30 88888.00 2012-04-24 12:39:40.000 115 12529.45 37.52 54952.30 88888.00 2012-04-24 12:39:40.125 115 12529.42 37.50 54952.35 88888.00 2012-04-24 12:39:40.250 115 12529.38 37.50 54952.35 88888.00 2012-04-24 12:39:40.375 115 12529.35 37.52 54952.35 88888.00 2012-04-24 12:39:40.500 115 12529.30 37.52 54952.32 88888.00 2012-04-24 12:39:40.625 115 12529.30 37.52 54952.30 88888.00 2012-04-24 12:39:40.750 115 12529.38 37.52 54952.32 88888.00 2012-04-24 12:39:40.875 115 12529.35 37.50 54952.38 88888.00 2012-04-24 12:39:41.000 115 12529.30 37.50 54952.32 88888.00 2012-04-24 12:39:41.125 115 12529.25 37.48 54952.35 88888.00 2012-04-24 12:39:41.250 115 12529.25 37.48 54952.35 88888.00 2012-04-24 12:39:41.375 115 12529.30 37.48 54952.35 88888.00 2012-04-24 12:39:41.500 115 12529.35 37.45 54952.38 88888.00 2012-04-24 12:39:41.625 115 12529.25 37.42 54952.35 88888.00 2012-04-24 12:39:41.750 115 12529.25 37.40 54952.38 88888.00 2012-04-24 12:39:41.875 115 12529.23 37.35 54952.35 88888.00 2012-04-24 12:39:42.000 115 12529.20 37.42 54952.35 88888.00 2012-04-24 12:39:42.125 115 12529.20 37.38 54952.38 88888.00 2012-04-24 12:39:42.250 115 12529.20 37.35 54952.40 88888.00 2012-04-24 12:39:42.375 115 12529.27 37.35 54952.38 88888.00 2012-04-24 12:39:42.500 115 12529.27 37.35 54952.35 88888.00 2012-04-24 12:39:42.625 115 12529.25 37.35 54952.43 88888.00 2012-04-24 12:39:42.750 115 12529.27 37.35 54952.43 88888.00 2012-04-24 12:39:42.875 115 12529.25 37.33 54952.43 88888.00 2012-04-24 12:39:43.000 115 12529.25 37.30 54952.38 88888.00 2012-04-24 12:39:43.125 115 12529.23 37.33 54952.43 88888.00 2012-04-24 12:39:43.250 115 12529.10 37.33 54952.43 88888.00 2012-04-24 12:39:43.375 115 12529.12 37.35 54952.47 88888.00 2012-04-24 12:39:43.500 115 12529.10 37.33 54952.45 88888.00 2012-04-24 12:39:43.625 115 12529.20 37.33 54952.45 88888.00 2012-04-24 12:39:43.750 115 12529.17 37.33 54952.45 88888.00 2012-04-24 12:39:43.875 115 12529.10 37.33 54952.47 88888.00 2012-04-24 12:39:44.000 115 12529.12 37.30 54952.45 88888.00 2012-04-24 12:39:44.125 115 12529.17 37.33 54952.45 88888.00 2012-04-24 12:39:44.250 115 12529.12 37.30 54952.45 88888.00 2012-04-24 12:39:44.375 115 12529.15 37.30 54952.43 88888.00 2012-04-24 12:39:44.500 115 12529.15 37.30 54952.45 88888.00 2012-04-24 12:39:44.625 115 12529.10 37.30 54952.47 88888.00 2012-04-24 12:39:44.750 115 12529.05 37.27 54952.47 88888.00 2012-04-24 12:39:44.875 115 12529.05 37.27 54952.47 88888.00 2012-04-24 12:39:45.000 115 12529.12 37.23 54952.43 88888.00 2012-04-24 12:39:45.125 115 12529.12 37.25 54952.47 88888.00 2012-04-24 12:39:45.250 115 12529.10 37.27 54952.50 88888.00 2012-04-24 12:39:45.375 115 12529.10 37.30 54952.50 88888.00 2012-04-24 12:39:45.500 115 12529.12 37.30 54952.47 88888.00 2012-04-24 12:39:45.625 115 12529.10 37.25 54952.47 88888.00 2012-04-24 12:39:45.750 115 12529.12 37.25 54952.43 88888.00 2012-04-24 12:39:45.875 115 12529.10 37.23 54952.43 88888.00 2012-04-24 12:39:46.000 115 12529.08 37.23 54952.47 88888.00 2012-04-24 12:39:46.125 115 12529.05 37.23 54952.47 88888.00 2012-04-24 12:39:46.250 115 12528.98 37.25 54952.45 88888.00 2012-04-24 12:39:46.375 115 12529.00 37.23 54952.47 88888.00 2012-04-24 12:39:46.500 115 12528.98 37.23 54952.47 88888.00 2012-04-24 12:39:46.625 115 12529.02 37.20 54952.50 88888.00 2012-04-24 12:39:46.750 115 12529.02 37.23 54952.43 88888.00 2012-04-24 12:39:46.875 115 12528.98 37.25 54952.50 88888.00 2012-04-24 12:39:47.000 115 12528.98 37.25 54952.47 88888.00 2012-04-24 12:39:47.125 115 12529.00 37.23 54952.50 88888.00 2012-04-24 12:39:47.250 115 12528.88 37.20 54952.50 88888.00 2012-04-24 12:39:47.375 115 12528.90 37.23 54952.50 88888.00 2012-04-24 12:39:47.500 115 12528.95 37.23 54952.50 88888.00 2012-04-24 12:39:47.625 115 12528.90 37.20 54952.50 88888.00 2012-04-24 12:39:47.750 115 12528.90 37.23 54952.53 88888.00 2012-04-24 12:39:47.875 115 12528.83 37.20 54952.53 88888.00 2012-04-24 12:39:48.000 115 12528.83 37.20 54952.47 88888.00 2012-04-24 12:39:48.125 115 12528.83 37.20 54952.57 88888.00 2012-04-24 12:39:48.250 115 12528.88 37.20 54952.53 88888.00 2012-04-24 12:39:48.375 115 12528.88 37.20 54952.53 88888.00 2012-04-24 12:39:48.500 115 12528.85 37.23 54952.55 88888.00 2012-04-24 12:39:48.625 115 12528.92 37.17 54952.50 88888.00 2012-04-24 12:39:48.750 115 12528.92 37.20 54952.53 88888.00 2012-04-24 12:39:48.875 115 12528.85 37.25 54952.55 88888.00 2012-04-24 12:39:49.000 115 12528.83 37.23 54952.53 88888.00 2012-04-24 12:39:49.125 115 12528.85 37.23 54952.53 88888.00 2012-04-24 12:39:49.250 115 12528.88 37.17 54952.57 88888.00 2012-04-24 12:39:49.375 115 12528.83 37.20 54952.57 88888.00 2012-04-24 12:39:49.500 115 12528.73 37.25 54952.57 88888.00 2012-04-24 12:39:49.625 115 12528.70 37.25 54952.57 88888.00 2012-04-24 12:39:49.750 115 12528.77 37.25 54952.55 88888.00 2012-04-24 12:39:49.875 115 12528.77 37.25 54952.60 88888.00 2012-04-24 12:39:50.000 115 12528.75 37.20 54952.60 88888.00 2012-04-24 12:39:50.125 115 12528.73 37.20 54952.57 88888.00 2012-04-24 12:39:50.250 115 12528.65 37.20 54952.57 88888.00 2012-04-24 12:39:50.375 115 12528.65 37.23 54952.60 88888.00 2012-04-24 12:39:50.500 115 12528.67 37.23 54952.57 88888.00 2012-04-24 12:39:50.625 115 12528.73 37.17 54952.57 88888.00 2012-04-24 12:39:50.750 115 12528.75 37.20 54952.60 88888.00 2012-04-24 12:39:50.875 115 12528.70 37.20 54952.57 88888.00 2012-04-24 12:39:51.000 115 12528.70 37.23 54952.60 88888.00 2012-04-24 12:39:51.125 115 12528.67 37.20 54952.57 88888.00 2012-04-24 12:39:51.250 115 12528.70 37.15 54952.60 88888.00 2012-04-24 12:39:51.375 115 12528.70 37.15 54952.55 88888.00 2012-04-24 12:39:51.500 115 12528.73 37.17 54952.57 88888.00 2012-04-24 12:39:51.625 115 12528.70 37.17 54952.60 88888.00 2012-04-24 12:39:51.750 115 12528.60 37.17 54952.62 88888.00 2012-04-24 12:39:51.875 115 12528.52 37.12 54952.60 88888.00 2012-04-24 12:39:52.000 115 12528.62 37.15 54952.55 88888.00 2012-04-24 12:39:52.125 115 12528.67 37.17 54952.60 88888.00 2012-04-24 12:39:52.250 115 12528.60 37.15 54952.62 88888.00 2012-04-24 12:39:52.375 115 12528.52 37.15 54952.62 88888.00 2012-04-24 12:39:52.500 115 12528.52 37.15 54952.62 88888.00 2012-04-24 12:39:52.625 115 12528.58 37.17 54952.65 88888.00 2012-04-24 12:39:52.750 115 12528.60 37.15 54952.68 88888.00 2012-04-24 12:39:52.875 115 12528.65 37.15 54952.70 88888.00 2012-04-24 12:39:53.000 115 12528.62 37.10 54952.62 88888.00 2012-04-24 12:39:53.125 115 12528.52 37.10 54952.62 88888.00 2012-04-24 12:39:53.250 115 12528.50 37.08 54952.62 88888.00 2012-04-24 12:39:53.375 115 12528.52 37.08 54952.65 88888.00 2012-04-24 12:39:53.500 115 12528.50 37.12 54952.62 88888.00 2012-04-24 12:39:53.625 115 12528.55 37.12 54952.70 88888.00 2012-04-24 12:39:53.750 115 12528.52 37.12 54952.70 88888.00 2012-04-24 12:39:53.875 115 12528.50 37.12 54952.70 88888.00 2012-04-24 12:39:54.000 115 12528.48 37.12 54952.68 88888.00 2012-04-24 12:39:54.125 115 12528.40 37.08 54952.65 88888.00 2012-04-24 12:39:54.250 115 12528.42 37.08 54952.70 88888.00 2012-04-24 12:39:54.375 115 12528.50 37.05 54952.70 88888.00 2012-04-24 12:39:54.500 115 12528.48 37.05 54952.68 88888.00 2012-04-24 12:39:54.625 115 12528.45 37.05 54952.68 88888.00 2012-04-24 12:39:54.750 115 12528.50 37.05 54952.70 88888.00 2012-04-24 12:39:54.875 115 12528.50 37.05 54952.68 88888.00 2012-04-24 12:39:55.000 115 12528.48 37.02 54952.70 88888.00 2012-04-24 12:39:55.125 115 12528.50 37.02 54952.72 88888.00 2012-04-24 12:39:55.250 115 12528.50 37.05 54952.72 88888.00 2012-04-24 12:39:55.375 115 12528.50 37.02 54952.72 88888.00 2012-04-24 12:39:55.500 115 12528.42 37.02 54952.70 88888.00 2012-04-24 12:39:55.625 115 12528.40 37.02 54952.72 88888.00 2012-04-24 12:39:55.750 115 12528.42 37.02 54952.72 88888.00 2012-04-24 12:39:55.875 115 12528.38 37.02 54952.70 88888.00 2012-04-24 12:39:56.000 115 12528.38 36.98 54952.72 88888.00 2012-04-24 12:39:56.125 115 12528.35 36.98 54952.72 88888.00 2012-04-24 12:39:56.250 115 12528.27 36.98 54952.78 88888.00 2012-04-24 12:39:56.375 115 12528.25 36.98 54952.75 88888.00 2012-04-24 12:39:56.500 115 12528.27 36.98 54952.78 88888.00 2012-04-24 12:39:56.625 115 12528.30 36.98 54952.75 88888.00 2012-04-24 12:39:56.750 115 12528.25 36.98 54952.75 88888.00 2012-04-24 12:39:56.875 115 12528.23 36.98 54952.78 88888.00 2012-04-24 12:39:57.000 115 12528.27 36.92 54952.75 88888.00 2012-04-24 12:39:57.125 115 12528.25 36.92 54952.78 88888.00 2012-04-24 12:39:57.250 115 12528.27 36.98 54952.78 88888.00 2012-04-24 12:39:57.375 115 12528.27 36.95 54952.80 88888.00 2012-04-24 12:39:57.500 115 12528.30 36.88 54952.75 88888.00 2012-04-24 12:39:57.625 115 12528.30 36.90 54952.78 88888.00 2012-04-24 12:39:57.750 115 12528.35 36.88 54952.78 88888.00 2012-04-24 12:39:57.875 115 12528.35 36.92 54952.80 88888.00 2012-04-24 12:39:58.000 115 12528.30 36.92 54952.80 88888.00 2012-04-24 12:39:58.125 115 12528.27 36.92 54952.80 88888.00 2012-04-24 12:39:58.250 115 12528.25 36.88 54952.82 88888.00 2012-04-24 12:39:58.375 115 12528.25 36.90 54952.75 88888.00 2012-04-24 12:39:58.500 115 12528.17 36.92 54952.80 88888.00 2012-04-24 12:39:58.625 115 12528.25 36.92 54952.82 88888.00 2012-04-24 12:39:58.750 115 12528.20 36.92 54952.78 88888.00 2012-04-24 12:39:58.875 115 12528.25 36.92 54952.80 88888.00 2012-04-24 12:39:59.000 115 12528.17 36.92 54952.78 88888.00 2012-04-24 12:39:59.125 115 12528.10 36.92 54952.80 88888.00 2012-04-24 12:39:59.250 115 12528.17 36.90 54952.82 88888.00 2012-04-24 12:39:59.375 115 12528.20 36.98 54952.80 88888.00 2012-04-24 12:39:59.500 115 12528.12 36.92 54952.78 88888.00 2012-04-24 12:39:59.625 115 12528.17 36.95 54952.80 88888.00 2012-04-24 12:39:59.750 115 12528.17 36.92 54952.78 88888.00 2012-04-24 12:39:59.875 115 12528.20 36.90 54952.78 88888.00 2012-04-24 12:40:00.000 115 12528.23 36.90 54952.80 88888.00 2012-04-24 12:40:00.125 115 12528.23 36.85 54952.82 88888.00 2012-04-24 12:40:00.250 115 12528.23 36.88 54952.82 88888.00 2012-04-24 12:40:00.375 115 12528.23 36.92 54952.80 88888.00 2012-04-24 12:40:00.500 115 12528.17 36.92 54952.80 88888.00 2012-04-24 12:40:00.625 115 12528.08 36.90 54952.80 88888.00 2012-04-24 12:40:00.750 115 12528.08 36.88 54952.85 88888.00 2012-04-24 12:40:00.875 115 12528.08 36.92 54952.85 88888.00 2012-04-24 12:40:01.000 115 12528.02 36.92 54952.80 88888.00 2012-04-24 12:40:01.125 115 12528.05 36.90 54952.85 88888.00 2012-04-24 12:40:01.250 115 12528.10 36.90 54952.85 88888.00 2012-04-24 12:40:01.375 115 12528.08 36.90 54952.85 88888.00 2012-04-24 12:40:01.500 115 12528.12 36.92 54952.82 88888.00 2012-04-24 12:40:01.625 115 12528.10 36.92 54952.82 88888.00 2012-04-24 12:40:01.750 115 12528.00 36.92 54952.85 88888.00 2012-04-24 12:40:01.875 115 12527.95 36.88 54952.88 88888.00 2012-04-24 12:40:02.000 115 12527.95 36.88 54952.85 88888.00 2012-04-24 12:40:02.125 115 12527.95 36.90 54952.85 88888.00 2012-04-24 12:40:02.250 115 12527.92 36.90 54952.88 88888.00 2012-04-24 12:40:02.375 115 12527.98 36.92 54952.88 88888.00 2012-04-24 12:40:02.500 115 12527.98 36.92 54952.88 88888.00 2012-04-24 12:40:02.625 115 12527.92 36.90 54952.85 88888.00 2012-04-24 12:40:02.750 115 12527.98 36.90 54952.85 88888.00 2012-04-24 12:40:02.875 115 12528.00 36.85 54952.85 88888.00 2012-04-24 12:40:03.000 115 12528.00 36.88 54952.82 88888.00 2012-04-24 12:40:03.125 115 12528.02 36.85 54952.85 88888.00 2012-04-24 12:40:03.250 115 12527.95 36.88 54952.85 88888.00 2012-04-24 12:40:03.375 115 12527.92 36.90 54952.88 88888.00 2012-04-24 12:40:03.500 115 12527.90 36.90 54952.88 88888.00 2012-04-24 12:40:03.625 115 12527.95 36.90 54952.90 88888.00 2012-04-24 12:40:03.750 115 12527.90 36.90 54952.88 88888.00 2012-04-24 12:40:03.875 115 12527.88 36.88 54952.90 88888.00 2012-04-24 12:40:04.000 115 12527.85 36.85 54952.85 88888.00 2012-04-24 12:40:04.125 115 12527.80 36.85 54952.88 88888.00 2012-04-24 12:40:04.250 115 12527.83 36.88 54952.88 88888.00 2012-04-24 12:40:04.375 115 12527.88 36.88 54952.88 88888.00 2012-04-24 12:40:04.500 115 12527.85 36.85 54952.90 88888.00 2012-04-24 12:40:04.625 115 12527.83 36.88 54952.88 88888.00 2012-04-24 12:40:04.750 115 12527.88 36.85 54952.90 88888.00 2012-04-24 12:40:04.875 115 12527.85 36.90 54952.93 88888.00 2012-04-24 12:40:05.000 115 12527.83 36.85 54952.93 88888.00 2012-04-24 12:40:05.125 115 12527.83 36.88 54952.93 88888.00 2012-04-24 12:40:05.250 115 12527.80 36.85 54952.93 88888.00 2012-04-24 12:40:05.375 115 12527.80 36.88 54952.93 88888.00 2012-04-24 12:40:05.500 115 12527.80 36.88 54952.93 88888.00 2012-04-24 12:40:05.625 115 12527.85 36.85 54952.93 88888.00 2012-04-24 12:40:05.750 115 12527.88 36.88 54952.90 88888.00 2012-04-24 12:40:05.875 115 12527.88 36.88 54952.90 88888.00 2012-04-24 12:40:06.000 115 12527.85 36.88 54952.95 88888.00 2012-04-24 12:40:06.125 115 12527.85 36.85 54952.95 88888.00 2012-04-24 12:40:06.250 115 12527.80 36.85 54952.93 88888.00 2012-04-24 12:40:06.375 115 12527.73 36.85 54952.93 88888.00 2012-04-24 12:40:06.500 115 12527.65 36.85 54952.95 88888.00 2012-04-24 12:40:06.625 115 12527.67 36.88 54952.90 88888.00 2012-04-24 12:40:06.750 115 12527.65 36.83 54952.93 88888.00 2012-04-24 12:40:06.875 115 12527.62 36.80 54952.93 88888.00 2012-04-24 12:40:07.000 115 12527.65 36.83 54952.93 88888.00 2012-04-24 12:40:07.125 115 12527.73 36.83 54952.90 88888.00 2012-04-24 12:40:07.250 115 12527.62 36.83 54952.93 88888.00 2012-04-24 12:40:07.375 115 12527.60 36.80 54952.93 88888.00 2012-04-24 12:40:07.500 115 12527.58 36.83 54952.93 88888.00 2012-04-24 12:40:07.625 115 12527.55 36.83 54952.97 88888.00 2012-04-24 12:40:07.750 115 12527.48 36.83 54952.95 88888.00 2012-04-24 12:40:07.875 115 12527.50 36.77 54952.95 88888.00 2012-04-24 12:40:08.000 115 12527.48 36.75 54952.90 88888.00 2012-04-24 12:40:08.125 115 12527.45 36.77 54952.95 88888.00 2012-04-24 12:40:08.250 115 12527.38 36.77 54952.93 88888.00 2012-04-24 12:40:08.375 115 12527.38 36.80 54952.95 88888.00 2012-04-24 12:40:08.500 115 12527.42 36.77 54952.93 88888.00 2012-04-24 12:40:08.625 115 12527.55 36.77 54952.95 88888.00 2012-04-24 12:40:08.750 115 12527.50 36.77 54952.97 88888.00 2012-04-24 12:40:08.875 115 12527.40 36.73 54952.90 88888.00 2012-04-24 12:40:09.000 115 12527.40 36.75 54952.95 88888.00 2012-04-24 12:40:09.125 115 12527.50 36.77 54952.97 88888.00 2012-04-24 12:40:09.250 115 12527.38 36.77 54952.97 88888.00 2012-04-24 12:40:09.375 115 12527.30 36.75 54953.00 88888.00 2012-04-24 12:40:09.500 115 12527.33 36.75 54952.97 88888.00 2012-04-24 12:40:09.625 115 12527.33 36.73 54952.95 88888.00 2012-04-24 12:40:09.750 115 12527.33 36.73 54952.97 88888.00 2012-04-24 12:40:09.875 115 12527.27 36.73 54953.00 88888.00 2012-04-24 12:40:10.000 115 12527.23 36.70 54952.97 88888.00 2012-04-24 12:40:10.125 115 12527.23 36.70 54953.00 88888.00 2012-04-24 12:40:10.250 115 12527.20 36.70 54953.00 88888.00 2012-04-24 12:40:10.375 115 12527.23 36.73 54952.97 88888.00 2012-04-24 12:40:10.500 115 12527.15 36.73 54953.03 88888.00 2012-04-24 12:40:10.625 115 12527.20 36.73 54953.00 88888.00 2012-04-24 12:40:10.750 115 12527.20 36.70 54953.03 88888.00 2012-04-24 12:40:10.875 115 12527.20 36.65 54953.03 88888.00 2012-04-24 12:40:11.000 115 12527.15 36.70 54953.00 88888.00 2012-04-24 12:40:11.125 115 12527.10 36.65 54953.05 88888.00 2012-04-24 12:40:11.250 115 12527.05 36.67 54953.05 88888.00 2012-04-24 12:40:11.375 115 12527.12 36.62 54953.03 88888.00 2012-04-24 12:40:11.500 115 12527.17 36.67 54953.03 88888.00 2012-04-24 12:40:11.625 115 12527.20 36.70 54953.05 88888.00 2012-04-24 12:40:11.750 115 12527.17 36.67 54953.03 88888.00 2012-04-24 12:40:11.875 115 12527.12 36.70 54953.03 88888.00 2012-04-24 12:40:12.000 115 12527.08 36.73 54953.00 88888.00 2012-04-24 12:40:12.125 115 12527.02 36.65 54953.03 88888.00 2012-04-24 12:40:12.250 115 12526.98 36.65 54953.05 88888.00 2012-04-24 12:40:12.375 115 12527.02 36.67 54953.03 88888.00 2012-04-24 12:40:12.500 115 12527.02 36.65 54953.05 88888.00 2012-04-24 12:40:12.625 115 12527.10 36.58 54953.03 88888.00 2012-04-24 12:40:12.750 115 12527.10 36.67 54953.03 88888.00 2012-04-24 12:40:12.875 115 12527.10 36.65 54953.05 88888.00 2012-04-24 12:40:13.000 115 12526.95 36.62 54953.05 88888.00 2012-04-24 12:40:13.125 115 12526.95 36.60 54953.05 88888.00 2012-04-24 12:40:13.250 115 12526.98 36.60 54953.05 88888.00 2012-04-24 12:40:13.375 115 12527.00 36.62 54953.05 88888.00 2012-04-24 12:40:13.500 115 12526.98 36.60 54953.07 88888.00 2012-04-24 12:40:13.625 115 12526.92 36.58 54953.07 88888.00 2012-04-24 12:40:13.750 115 12526.90 36.58 54953.10 88888.00 2012-04-24 12:40:13.875 115 12526.85 36.55 54953.07 88888.00 2012-04-24 12:40:14.000 115 12526.88 36.58 54953.07 88888.00 2012-04-24 12:40:14.125 115 12526.88 36.58 54953.07 88888.00 2012-04-24 12:40:14.250 115 12526.85 36.60 54953.07 88888.00 2012-04-24 12:40:14.375 115 12526.83 36.60 54953.05 88888.00 2012-04-24 12:40:14.500 115 12526.80 36.60 54953.03 88888.00 2012-04-24 12:40:14.625 115 12526.73 36.58 54953.05 88888.00 2012-04-24 12:40:14.750 115 12526.75 36.58 54953.05 88888.00 2012-04-24 12:40:14.875 115 12526.80 36.60 54953.07 88888.00 2012-04-24 12:40:15.000 115 12526.80 36.58 54953.07 88888.00 2012-04-24 12:40:15.125 115 12526.75 36.55 54953.05 88888.00 2012-04-24 12:40:15.250 115 12526.65 36.52 54953.10 88888.00 2012-04-24 12:40:15.375 115 12526.67 36.52 54953.07 88888.00 2012-04-24 12:40:15.500 115 12526.65 36.58 54953.10 88888.00 2012-04-24 12:40:15.625 115 12526.65 36.55 54953.12 88888.00 2012-04-24 12:40:15.750 115 12526.55 36.50 54953.10 88888.00 2012-04-24 12:40:15.875 115 12526.62 36.52 54953.10 88888.00 2012-04-24 12:40:16.000 115 12526.62 36.58 54953.10 88888.00 2012-04-24 12:40:16.125 115 12526.65 36.52 54953.12 88888.00 2012-04-24 12:40:16.250 115 12526.58 36.52 54953.10 88888.00 2012-04-24 12:40:16.375 115 12526.58 36.50 54953.10 88888.00 2012-04-24 12:40:16.500 115 12526.55 36.48 54953.10 88888.00 2012-04-24 12:40:16.625 115 12526.48 36.50 54953.12 88888.00 2012-04-24 12:40:16.750 115 12526.42 36.50 54953.10 88888.00 2012-04-24 12:40:16.875 115 12526.42 36.52 54953.12 88888.00 2012-04-24 12:40:17.000 115 12526.40 36.50 54953.12 88888.00 2012-04-24 12:40:17.125 115 12526.40 36.52 54953.15 88888.00 2012-04-24 12:40:17.250 115 12526.38 36.50 54953.15 88888.00 2012-04-24 12:40:17.375 115 12526.33 36.50 54953.18 88888.00 2012-04-24 12:40:17.500 115 12526.30 36.50 54953.18 88888.00 2012-04-24 12:40:17.625 115 12526.33 36.48 54953.18 88888.00 2012-04-24 12:40:17.750 115 12526.27 36.50 54953.18 88888.00 2012-04-24 12:40:17.875 115 12526.20 36.48 54953.15 88888.00 2012-04-24 12:40:18.000 115 12526.17 36.50 54953.12 88888.00 2012-04-24 12:40:18.125 115 12526.27 36.50 54953.15 88888.00 2012-04-24 12:40:18.250 115 12526.25 36.48 54953.15 88888.00 2012-04-24 12:40:18.375 115 12526.20 36.45 54953.20 88888.00 2012-04-24 12:40:18.500 115 12526.20 36.42 54953.12 88888.00 2012-04-24 12:40:18.625 115 12526.27 36.45 54953.15 88888.00 2012-04-24 12:40:18.750 115 12526.17 36.40 54953.12 88888.00 2012-04-24 12:40:18.875 115 12526.20 36.38 54953.15 88888.00 2012-04-24 12:40:19.000 115 12526.20 36.35 54953.12 88888.00 2012-04-24 12:40:19.125 115 12526.20 36.40 54953.18 88888.00 2012-04-24 12:40:19.250 115 12526.15 36.45 54953.18 88888.00 2012-04-24 12:40:19.375 115 12526.10 36.45 54953.18 88888.00 2012-04-24 12:40:19.500 115 12526.10 36.40 54953.20 88888.00 2012-04-24 12:40:19.625 115 12526.12 36.40 54953.18 88888.00 2012-04-24 12:40:19.750 115 12526.12 36.38 54953.12 88888.00 2012-04-24 12:40:19.875 115 12526.10 36.38 54953.18 88888.00 2012-04-24 12:40:20.000 115 12526.10 36.38 54953.15 88888.00 2012-04-24 12:40:20.125 115 12526.10 36.40 54953.18 88888.00 2012-04-24 12:40:20.250 115 12526.10 36.40 54953.20 88888.00 2012-04-24 12:40:20.375 115 12526.08 36.40 54953.18 88888.00 2012-04-24 12:40:20.500 115 12526.05 36.40 54953.12 88888.00 2012-04-24 12:40:20.625 115 12526.00 36.40 54953.15 88888.00 2012-04-24 12:40:20.750 115 12526.02 36.42 54953.12 88888.00 2012-04-24 12:40:20.875 115 12526.00 36.40 54953.15 88888.00 2012-04-24 12:40:21.000 115 12525.92 36.38 54953.18 88888.00 2012-04-24 12:40:21.125 115 12525.98 36.35 54953.18 88888.00 2012-04-24 12:40:21.250 115 12526.00 36.35 54953.20 88888.00 2012-04-24 12:40:21.375 115 12526.02 36.38 54953.15 88888.00 2012-04-24 12:40:21.500 115 12525.98 36.35 54953.22 88888.00 2012-04-24 12:40:21.625 115 12525.92 36.30 54953.20 88888.00 2012-04-24 12:40:21.750 115 12525.88 36.30 54953.18 88888.00 2012-04-24 12:40:21.875 115 12525.83 36.35 54953.20 88888.00 2012-04-24 12:40:22.000 115 12525.85 36.33 54953.18 88888.00 2012-04-24 12:40:22.125 115 12525.88 36.33 54953.20 88888.00 2012-04-24 12:40:22.250 115 12525.90 36.27 54953.18 88888.00 2012-04-24 12:40:22.375 115 12525.98 36.27 54953.20 88888.00 2012-04-24 12:40:22.500 115 12525.90 36.27 54953.18 88888.00 2012-04-24 12:40:22.625 115 12525.88 36.27 54953.18 88888.00 2012-04-24 12:40:22.750 115 12525.88 36.27 54953.18 88888.00 2012-04-24 12:40:22.875 115 12525.88 36.25 54953.18 88888.00 2012-04-24 12:40:23.000 115 12525.83 36.23 54953.18 88888.00 2012-04-24 12:40:23.125 115 12525.77 36.23 54953.18 88888.00 2012-04-24 12:40:23.250 115 12525.75 36.20 54953.22 88888.00 2012-04-24 12:40:23.375 115 12525.83 36.25 54953.22 88888.00 2012-04-24 12:40:23.500 115 12525.85 36.23 54953.20 88888.00 2012-04-24 12:40:23.625 115 12525.85 36.17 54953.18 88888.00 2012-04-24 12:40:23.750 115 12525.77 36.23 54953.20 88888.00 2012-04-24 12:40:23.875 115 12525.75 36.23 54953.20 88888.00 2012-04-24 12:40:24.000 115 12525.73 36.23 54953.20 88888.00 2012-04-24 12:40:24.125 115 12525.73 36.20 54953.22 88888.00 2012-04-24 12:40:24.250 115 12525.67 36.20 54953.25 88888.00 2012-04-24 12:40:24.375 115 12525.65 36.20 54953.25 88888.00 2012-04-24 12:40:24.500 115 12525.75 36.17 54953.22 88888.00 2012-04-24 12:40:24.625 115 12525.85 36.15 54953.18 88888.00 2012-04-24 12:40:24.750 115 12525.77 36.12 54953.18 88888.00 2012-04-24 12:40:24.875 115 12525.67 36.12 54953.18 88888.00 2012-04-24 12:40:25.000 115 12525.65 36.15 54953.18 88888.00 2012-04-24 12:40:25.125 115 12525.62 36.17 54953.22 88888.00 2012-04-24 12:40:25.250 115 12525.60 36.12 54953.20 88888.00 2012-04-24 12:40:25.375 115 12525.62 36.12 54953.25 88888.00 2012-04-24 12:40:25.500 115 12525.60 36.12 54953.25 88888.00 2012-04-24 12:40:25.625 115 12525.58 36.12 54953.18 88888.00 2012-04-24 12:40:25.750 115 12525.55 36.12 54953.20 88888.00 2012-04-24 12:40:25.875 115 12525.58 36.12 54953.22 88888.00 2012-04-24 12:40:26.000 115 12525.58 36.12 54953.20 88888.00 2012-04-24 12:40:26.125 115 12525.58 36.10 54953.22 88888.00 2012-04-24 12:40:26.250 115 12525.48 36.05 54953.20 88888.00 2012-04-24 12:40:26.375 115 12525.50 36.05 54953.25 88888.00 2012-04-24 12:40:26.500 115 12525.55 36.08 54953.20 88888.00 2012-04-24 12:40:26.625 115 12525.52 36.08 54953.18 88888.00 2012-04-24 12:40:26.750 115 12525.52 36.05 54953.15 88888.00 2012-04-24 12:40:26.875 115 12525.55 36.05 54953.18 88888.00 2012-04-24 12:40:27.000 115 12525.55 36.05 54953.15 88888.00 2012-04-24 12:40:27.125 115 12525.52 36.02 54953.18 88888.00 2012-04-24 12:40:27.250 115 12525.52 36.02 54953.18 88888.00 2012-04-24 12:40:27.375 115 12525.58 36.05 54953.18 88888.00 2012-04-24 12:40:27.500 115 12525.58 36.05 54953.22 88888.00 2012-04-24 12:40:27.625 115 12525.48 36.02 54953.18 88888.00 2012-04-24 12:40:27.750 115 12525.45 36.02 54953.20 88888.00 2012-04-24 12:40:27.875 115 12525.42 36.00 54953.20 88888.00 2012-04-24 12:40:28.000 115 12525.48 36.02 54953.20 88888.00 2012-04-24 12:40:28.125 115 12525.50 36.02 54953.20 88888.00 2012-04-24 12:40:28.250 115 12525.40 35.98 54953.18 88888.00 2012-04-24 12:40:28.375 115 12525.45 35.98 54953.18 88888.00 2012-04-24 12:40:28.500 115 12525.45 36.00 54953.20 88888.00 2012-04-24 12:40:28.625 115 12525.38 36.00 54953.20 88888.00 2012-04-24 12:40:28.750 115 12525.42 36.00 54953.20 88888.00 2012-04-24 12:40:28.875 115 12525.40 36.00 54953.20 88888.00 2012-04-24 12:40:29.000 115 12525.33 36.00 54953.20 88888.00 2012-04-24 12:40:29.125 115 12525.33 35.98 54953.20 88888.00 2012-04-24 12:40:29.250 115 12525.33 35.95 54953.22 88888.00 2012-04-24 12:40:29.375 115 12525.35 35.95 54953.25 88888.00 2012-04-24 12:40:29.500 115 12525.25 35.98 54953.25 88888.00 2012-04-24 12:40:29.625 115 12525.20 35.98 54953.22 88888.00 2012-04-24 12:40:29.750 115 12525.23 35.98 54953.22 88888.00 2012-04-24 12:40:29.875 115 12525.23 35.98 54953.18 88888.00 2012-04-24 12:40:30.000 115 12525.20 35.95 54953.20 88888.00 2012-04-24 12:40:30.125 115 12525.20 35.92 54953.20 88888.00 2012-04-24 12:40:30.250 115 12525.17 35.92 54953.20 88888.00 2012-04-24 12:40:30.375 115 12525.15 35.95 54953.20 88888.00 2012-04-24 12:40:30.500 115 12525.15 35.98 54953.22 88888.00 2012-04-24 12:40:30.625 115 12525.12 36.00 54953.22 88888.00 2012-04-24 12:40:30.750 115 12525.10 35.98 54953.22 88888.00 2012-04-24 12:40:30.875 115 12525.12 35.98 54953.22 88888.00 2012-04-24 12:40:31.000 115 12525.15 35.98 54953.20 88888.00 2012-04-24 12:40:31.125 115 12525.20 35.98 54953.25 88888.00 2012-04-24 12:40:31.250 115 12525.20 35.95 54953.22 88888.00 2012-04-24 12:40:31.375 115 12525.20 35.98 54953.22 88888.00 2012-04-24 12:40:31.500 115 12525.17 35.95 54953.18 88888.00 2012-04-24 12:40:31.625 115 12525.17 35.95 54953.20 88888.00 2012-04-24 12:40:31.750 115 12525.12 35.92 54953.20 88888.00 2012-04-24 12:40:31.875 115 12525.08 35.95 54953.18 88888.00 2012-04-24 12:40:32.000 115 12525.08 35.92 54953.18 88888.00 2012-04-24 12:40:32.125 115 12525.02 35.95 54953.22 88888.00 2012-04-24 12:40:32.250 115 12524.95 35.95 54953.22 88888.00 2012-04-24 12:40:32.375 115 12524.98 35.98 54953.22 88888.00 2012-04-24 12:40:32.500 115 12525.00 35.95 54953.25 88888.00 2012-04-24 12:40:32.625 115 12525.00 35.98 54953.25 88888.00 2012-04-24 12:40:32.750 115 12525.00 35.98 54953.22 88888.00 2012-04-24 12:40:32.875 115 12524.98 35.98 54953.22 88888.00 2012-04-24 12:40:33.000 115 12524.95 35.95 54953.22 88888.00 2012-04-24 12:40:33.125 115 12524.98 35.98 54953.25 88888.00 2012-04-24 12:40:33.250 115 12524.92 35.95 54953.28 88888.00 2012-04-24 12:40:33.375 115 12524.95 35.95 54953.25 88888.00 2012-04-24 12:40:33.500 115 12524.92 35.92 54953.18 88888.00 2012-04-24 12:40:33.625 115 12524.88 35.92 54953.15 88888.00 2012-04-24 12:40:33.750 115 12524.85 35.95 54953.20 88888.00 2012-04-24 12:40:33.875 115 12524.83 35.92 54953.18 88888.00 2012-04-24 12:40:34.000 115 12524.88 35.90 54953.18 88888.00 2012-04-24 12:40:34.125 115 12524.85 35.90 54953.20 88888.00 2012-04-24 12:40:34.250 115 12524.83 35.88 54953.20 88888.00 2012-04-24 12:40:34.375 115 12524.85 35.90 54953.12 88888.00 2012-04-24 12:40:34.500 115 12524.90 35.90 54953.18 88888.00 2012-04-24 12:40:34.625 115 12524.92 35.92 54953.15 88888.00 2012-04-24 12:40:34.750 115 12524.90 35.92 54953.18 88888.00 2012-04-24 12:40:34.875 115 12524.92 35.95 54953.22 88888.00 2012-04-24 12:40:35.000 115 12524.90 35.92 54953.22 88888.00 2012-04-24 12:40:35.125 115 12524.83 35.92 54953.28 88888.00 2012-04-24 12:40:35.250 115 12524.77 35.90 54953.25 88888.00 2012-04-24 12:40:35.375 115 12524.83 35.92 54953.25 88888.00 2012-04-24 12:40:35.500 115 12524.83 35.95 54953.22 88888.00 2012-04-24 12:40:35.625 115 12524.85 35.92 54953.28 88888.00 2012-04-24 12:40:35.750 115 12524.83 35.90 54953.25 88888.00 2012-04-24 12:40:35.875 115 12524.85 35.90 54953.20 88888.00 2012-04-24 12:40:36.000 115 12524.83 35.90 54953.15 88888.00 2012-04-24 12:40:36.125 115 12524.80 35.90 54953.20 88888.00 2012-04-24 12:40:36.250 115 12524.77 35.90 54953.22 88888.00 2012-04-24 12:40:36.375 115 12524.80 35.90 54953.18 88888.00 2012-04-24 12:40:36.500 115 12524.77 35.90 54953.18 88888.00 2012-04-24 12:40:36.625 115 12524.70 35.88 54953.20 88888.00 2012-04-24 12:40:36.750 115 12524.77 35.85 54953.22 88888.00 2012-04-24 12:40:36.875 115 12524.77 35.88 54953.20 88888.00 2012-04-24 12:40:37.000 115 12524.70 35.85 54953.18 88888.00 2012-04-24 12:40:37.125 115 12524.70 35.88 54953.18 88888.00 2012-04-24 12:40:37.250 115 12524.73 35.88 54953.20 88888.00 2012-04-24 12:40:37.375 115 12524.67 35.83 54953.18 88888.00 2012-04-24 12:40:37.500 115 12524.65 35.88 54953.18 88888.00 2012-04-24 12:40:37.625 115 12524.67 35.90 54953.20 88888.00 2012-04-24 12:40:37.750 115 12524.65 35.90 54953.18 88888.00 2012-04-24 12:40:37.875 115 12524.58 35.90 54953.15 88888.00 2012-04-24 12:40:38.000 115 12524.55 35.83 54953.10 88888.00 2012-04-24 12:40:38.125 115 12524.58 35.88 54953.12 88888.00 2012-04-24 12:40:38.250 115 12524.65 35.90 54953.15 88888.00 2012-04-24 12:40:38.375 115 12524.70 35.85 54953.10 88888.00 2012-04-24 12:40:38.500 115 12524.65 35.83 54953.10 88888.00 2012-04-24 12:40:38.625 115 12524.60 35.88 54953.15 88888.00 2012-04-24 12:40:38.750 115 12524.58 35.88 54953.15 88888.00 2012-04-24 12:40:38.875 115 12524.60 35.88 54953.18 88888.00 2012-04-24 12:40:39.000 115 12524.55 35.85 54953.18 88888.00 2012-04-24 12:40:39.125 115 12524.58 35.85 54953.20 88888.00 2012-04-24 12:40:39.250 115 12524.52 35.83 54953.20 88888.00 2012-04-24 12:40:39.375 115 12524.55 35.83 54953.20 88888.00 2012-04-24 12:40:39.500 115 12524.60 35.83 54953.22 88888.00 2012-04-24 12:40:39.625 115 12524.62 35.85 54953.18 88888.00 2012-04-24 12:40:39.750 115 12524.58 35.88 54953.18 88888.00 2012-04-24 12:40:39.875 115 12524.60 35.83 54953.12 88888.00 2012-04-24 12:40:40.000 115 12524.52 35.80 54953.18 88888.00 2012-04-24 12:40:40.125 115 12524.55 35.85 54953.20 88888.00 2012-04-24 12:40:40.250 115 12524.60 35.80 54953.15 88888.00 2012-04-24 12:40:40.375 115 12524.65 35.77 54953.15 88888.00 2012-04-24 12:40:40.500 115 12524.67 35.83 54953.20 88888.00 2012-04-24 12:40:40.625 115 12524.65 35.85 54953.18 88888.00 2012-04-24 12:40:40.750 115 12524.58 35.88 54953.20 88888.00 2012-04-24 12:40:40.875 115 12524.50 35.85 54953.18 88888.00 2012-04-24 12:40:41.000 115 12524.50 35.83 54953.18 88888.00 2012-04-24 12:40:41.125 115 12524.55 35.83 54953.20 88888.00 2012-04-24 12:40:41.250 115 12524.48 35.80 54953.15 88888.00 2012-04-24 12:40:41.375 115 12524.48 35.83 54953.18 88888.00 2012-04-24 12:40:41.500 115 12524.40 35.80 54953.18 88888.00 2012-04-24 12:40:41.625 115 12524.35 35.77 54953.20 88888.00 2012-04-24 12:40:41.750 115 12524.30 35.77 54953.22 88888.00 2012-04-24 12:40:41.875 115 12524.38 35.83 54953.22 88888.00 2012-04-24 12:40:42.000 115 12524.42 35.80 54953.18 88888.00 2012-04-24 12:40:42.125 115 12524.42 35.80 54953.18 88888.00 2012-04-24 12:40:42.250 115 12524.40 35.77 54953.20 88888.00 2012-04-24 12:40:42.375 115 12524.40 35.83 54953.20 88888.00 2012-04-24 12:40:42.500 115 12524.40 35.83 54953.20 88888.00 2012-04-24 12:40:42.625 115 12524.35 35.80 54953.22 88888.00 2012-04-24 12:40:42.750 115 12524.38 35.77 54953.18 88888.00 2012-04-24 12:40:42.875 115 12524.40 35.85 54953.22 88888.00 2012-04-24 12:40:43.000 115 12524.40 35.83 54953.18 88888.00 2012-04-24 12:40:43.125 115 12524.38 35.80 54953.20 88888.00 2012-04-24 12:40:43.250 115 12524.33 35.77 54953.15 88888.00 2012-04-24 12:40:43.375 115 12524.42 35.83 54953.15 88888.00 2012-04-24 12:40:43.500 115 12524.50 35.80 54953.15 88888.00 2012-04-24 12:40:43.625 115 12524.55 35.83 54953.18 88888.00 2012-04-24 12:40:43.750 115 12524.52 35.83 54953.20 88888.00 2012-04-24 12:40:43.875 115 12524.48 35.80 54953.18 88888.00 2012-04-24 12:40:44.000 115 12524.48 35.83 54953.12 88888.00 2012-04-24 12:40:44.125 115 12524.42 35.80 54953.10 88888.00 2012-04-24 12:40:44.250 115 12524.33 35.80 54953.18 88888.00 2012-04-24 12:40:44.375 115 12524.42 35.85 54953.15 88888.00 2012-04-24 12:40:44.500 115 12524.48 35.85 54953.15 88888.00 2012-04-24 12:40:44.625 115 12524.48 35.85 54953.10 88888.00 2012-04-24 12:40:44.750 115 12524.45 35.88 54953.12 88888.00 2012-04-24 12:40:44.875 115 12524.42 35.85 54953.18 88888.00 2012-04-24 12:40:45.000 115 12524.48 35.85 54953.15 88888.00 2012-04-24 12:40:45.125 115 12524.42 35.85 54953.18 88888.00 2012-04-24 12:40:45.250 115 12524.48 35.85 54953.15 88888.00 2012-04-24 12:40:45.375 115 12524.48 35.85 54953.12 88888.00 2012-04-24 12:40:45.500 115 12524.42 35.85 54953.12 88888.00 2012-04-24 12:40:45.625 115 12524.42 35.80 54953.15 88888.00 2012-04-24 12:40:45.750 115 12524.48 35.80 54953.18 88888.00 2012-04-24 12:40:45.875 115 12524.45 35.80 54953.15 88888.00 2012-04-24 12:40:46.000 115 12524.42 35.83 54953.12 88888.00 2012-04-24 12:40:46.125 115 12524.45 35.83 54953.10 88888.00 2012-04-24 12:40:46.250 115 12524.35 35.85 54953.15 88888.00 2012-04-24 12:40:46.375 115 12524.33 35.83 54953.12 88888.00 2012-04-24 12:40:46.500 115 12524.30 35.80 54953.12 88888.00 2012-04-24 12:40:46.625 115 12524.30 35.83 54953.15 88888.00 2012-04-24 12:40:46.750 115 12524.27 35.83 54953.12 88888.00 2012-04-24 12:40:46.875 115 12524.27 35.83 54953.10 88888.00 2012-04-24 12:40:47.000 115 12524.23 35.85 54953.07 88888.00 2012-04-24 12:40:47.125 115 12524.23 35.83 54953.12 88888.00 2012-04-24 12:40:47.250 115 12524.23 35.85 54953.12 88888.00 2012-04-24 12:40:47.375 115 12524.30 35.83 54953.10 88888.00 2012-04-24 12:40:47.500 115 12524.33 35.85 54953.10 88888.00 2012-04-24 12:40:47.625 115 12524.27 35.88 54953.10 88888.00 2012-04-24 12:40:47.750 115 12524.30 35.85 54953.12 88888.00 2012-04-24 12:40:47.875 115 12524.30 35.85 54953.12 88888.00 2012-04-24 12:40:48.000 115 12524.27 35.88 54953.15 88888.00 2012-04-24 12:40:48.125 115 12524.27 35.88 54953.12 88888.00 2012-04-24 12:40:48.250 115 12524.25 35.88 54953.15 88888.00 2012-04-24 12:40:48.375 115 12524.33 35.90 54953.15 88888.00 2012-04-24 12:40:48.500 115 12524.30 35.88 54953.12 88888.00 2012-04-24 12:40:48.625 115 12524.23 35.88 54953.12 88888.00 2012-04-24 12:40:48.750 115 12524.17 35.88 54953.12 88888.00 2012-04-24 12:40:48.875 115 12524.23 35.90 54953.18 88888.00 2012-04-24 12:40:49.000 115 12524.27 35.90 54953.15 88888.00 2012-04-24 12:40:49.125 115 12524.30 35.90 54953.15 88888.00 2012-04-24 12:40:49.250 115 12524.25 35.88 54953.15 88888.00 2012-04-24 12:40:49.375 115 12524.23 35.88 54953.15 88888.00 2012-04-24 12:40:49.500 115 12524.25 35.88 54953.12 88888.00 2012-04-24 12:40:49.625 115 12524.25 35.88 54953.15 88888.00 2012-04-24 12:40:49.750 115 12524.25 35.88 54953.15 88888.00 2012-04-24 12:40:49.875 115 12524.30 35.88 54953.12 88888.00 2012-04-24 12:40:50.000 115 12524.25 35.88 54953.10 88888.00 2012-04-24 12:40:50.125 115 12524.20 35.88 54953.18 88888.00 2012-04-24 12:40:50.250 115 12524.15 35.90 54953.18 88888.00 2012-04-24 12:40:50.375 115 12524.23 35.90 54953.15 88888.00 2012-04-24 12:40:50.500 115 12524.12 35.88 54953.15 88888.00 2012-04-24 12:40:50.625 115 12524.15 35.85 54953.15 88888.00 2012-04-24 12:40:50.750 115 12524.15 35.88 54953.20 88888.00 2012-04-24 12:40:50.875 115 12524.12 35.88 54953.18 88888.00 2012-04-24 12:40:51.000 115 12524.08 35.88 54953.18 88888.00 2012-04-24 12:40:51.125 115 12524.08 35.90 54953.18 88888.00 2012-04-24 12:40:51.250 115 12524.02 35.88 54953.20 88888.00 2012-04-24 12:40:51.375 115 12524.05 35.88 54953.18 88888.00 2012-04-24 12:40:51.500 115 12524.05 35.88 54953.18 88888.00 2012-04-24 12:40:51.625 115 12524.08 35.88 54953.20 88888.00 2012-04-24 12:40:51.750 115 12524.05 35.90 54953.18 88888.00 2012-04-24 12:40:51.875 115 12524.02 35.90 54953.22 88888.00 2012-04-24 12:40:52.000 115 12524.08 35.88 54953.20 88888.00 2012-04-24 12:40:52.125 115 12524.05 35.88 54953.20 88888.00 2012-04-24 12:40:52.250 115 12524.00 35.90 54953.20 88888.00 2012-04-24 12:40:52.375 115 12524.00 35.90 54953.20 88888.00 2012-04-24 12:40:52.500 115 12523.95 35.90 54953.22 88888.00 2012-04-24 12:40:52.625 115 12523.92 35.92 54953.22 88888.00 2012-04-24 12:40:52.750 115 12524.00 35.92 54953.22 88888.00 2012-04-24 12:40:52.875 115 12524.00 35.90 54953.20 88888.00 2012-04-24 12:40:53.000 115 12524.00 35.88 54953.20 88888.00 2012-04-24 12:40:53.125 115 12524.00 35.90 54953.22 88888.00 2012-04-24 12:40:53.250 115 12523.98 35.90 54953.25 88888.00 2012-04-24 12:40:53.375 115 12524.02 35.92 54953.22 88888.00 2012-04-24 12:40:53.500 115 12524.00 35.92 54953.22 88888.00 2012-04-24 12:40:53.625 115 12524.00 35.90 54953.20 88888.00 2012-04-24 12:40:53.750 115 12524.00 35.92 54953.25 88888.00 2012-04-24 12:40:53.875 115 12523.95 35.92 54953.22 88888.00 2012-04-24 12:40:54.000 115 12523.90 35.92 54953.22 88888.00 2012-04-24 12:40:54.125 115 12523.90 35.98 54953.20 88888.00 2012-04-24 12:40:54.250 115 12523.88 35.95 54953.20 88888.00 2012-04-24 12:40:54.375 115 12523.85 35.95 54953.20 88888.00 2012-04-24 12:40:54.500 115 12523.85 35.95 54953.20 88888.00 2012-04-24 12:40:54.625 115 12523.85 35.95 54953.20 88888.00 2012-04-24 12:40:54.750 115 12523.88 35.95 54953.20 88888.00 2012-04-24 12:40:54.875 115 12523.83 35.95 54953.25 88888.00 2012-04-24 12:40:55.000 115 12523.80 35.92 54953.20 88888.00 2012-04-24 12:40:55.125 115 12523.75 35.98 54953.20 88888.00 2012-04-24 12:40:55.250 115 12523.73 35.92 54953.22 88888.00 2012-04-24 12:40:55.375 115 12523.70 35.95 54953.20 88888.00 2012-04-24 12:40:55.500 115 12523.67 35.92 54953.25 88888.00 2012-04-24 12:40:55.625 115 12523.67 35.95 54953.28 88888.00 2012-04-24 12:40:55.750 115 12523.67 35.98 54953.25 88888.00 2012-04-24 12:40:55.875 115 12523.62 35.98 54953.32 88888.00 2012-04-24 12:40:56.000 115 12523.65 35.95 54953.28 88888.00 2012-04-24 12:40:56.125 115 12523.65 35.95 54953.28 88888.00 2012-04-24 12:40:56.250 115 12523.55 35.95 54953.25 88888.00 2012-04-24 12:40:56.375 115 12523.52 35.98 54953.22 88888.00 2012-04-24 12:40:56.500 115 12523.58 35.95 54953.28 88888.00 2012-04-24 12:40:56.625 115 12523.58 36.00 54953.30 88888.00 2012-04-24 12:40:56.750 115 12523.60 35.98 54953.28 88888.00 2012-04-24 12:40:56.875 115 12523.60 36.00 54953.30 88888.00 2012-04-24 12:40:57.000 115 12523.58 36.00 54953.28 88888.00 2012-04-24 12:40:57.125 115 12523.60 36.00 54953.32 88888.00 2012-04-24 12:40:57.250 115 12523.55 35.98 54953.30 88888.00 2012-04-24 12:40:57.375 115 12523.52 35.98 54953.25 88888.00 2012-04-24 12:40:57.500 115 12523.50 36.02 54953.28 88888.00 2012-04-24 12:40:57.625 115 12523.52 36.02 54953.32 88888.00 2012-04-24 12:40:57.750 115 12523.52 36.00 54953.28 88888.00 2012-04-24 12:40:57.875 115 12523.42 36.00 54953.30 88888.00 2012-04-24 12:40:58.000 115 12523.40 36.00 54953.30 88888.00 2012-04-24 12:40:58.125 115 12523.40 36.00 54953.30 88888.00 2012-04-24 12:40:58.250 115 12523.45 35.98 54953.35 88888.00 2012-04-24 12:40:58.375 115 12523.48 36.00 54953.32 88888.00 2012-04-24 12:40:58.500 115 12523.40 35.95 54953.35 88888.00 2012-04-24 12:40:58.625 115 12523.40 36.00 54953.38 88888.00 2012-04-24 12:40:58.750 115 12523.35 36.05 54953.32 88888.00 2012-04-24 12:40:58.875 115 12523.38 36.05 54953.32 88888.00 2012-04-24 12:40:59.000 115 12523.40 36.02 54953.32 88888.00 2012-04-24 12:40:59.125 115 12523.35 36.02 54953.38 88888.00 2012-04-24 12:40:59.250 115 12523.27 36.02 54953.35 88888.00 2012-04-24 12:40:59.375 115 12523.30 36.00 54953.35 88888.00 2012-04-24 12:40:59.500 115 12523.27 36.05 54953.38 88888.00 2012-04-24 12:40:59.625 115 12523.30 36.08 54953.38 88888.00 2012-04-24 12:40:59.750 115 12523.27 36.10 54953.38 88888.00 2012-04-24 12:40:59.875 115 12523.25 36.10 54953.40 88888.00 2012-04-24 12:41:00.000 115 12523.25 36.10 54953.38 88888.00 2012-04-24 12:41:00.125 115 12523.20 36.08 54953.35 88888.00 2012-04-24 12:41:00.250 115 12523.17 36.08 54953.32 88888.00 2012-04-24 12:41:00.375 115 12523.17 36.10 54953.35 88888.00 2012-04-24 12:41:00.500 115 12523.15 36.12 54953.38 88888.00 2012-04-24 12:41:00.625 115 12523.17 36.15 54953.40 88888.00 2012-04-24 12:41:00.750 115 12523.15 36.15 54953.43 88888.00 2012-04-24 12:41:00.875 115 12523.15 36.15 54953.43 88888.00 2012-04-24 12:41:01.000 115 12523.10 36.15 54953.40 88888.00 2012-04-24 12:41:01.125 115 12523.02 36.15 54953.40 88888.00 2012-04-24 12:41:01.250 115 12523.05 36.15 54953.40 88888.00 2012-04-24 12:41:01.375 115 12523.08 36.12 54953.45 88888.00 2012-04-24 12:41:01.500 115 12523.02 36.20 54953.43 88888.00 2012-04-24 12:41:01.625 115 12523.02 36.20 54953.47 88888.00 2012-04-24 12:41:01.750 115 12523.02 36.17 54953.45 88888.00 2012-04-24 12:41:01.875 115 12522.98 36.12 54953.43 88888.00 2012-04-24 12:41:02.000 115 12522.98 36.17 54953.43 88888.00 2012-04-24 12:41:02.125 115 12522.98 36.20 54953.43 88888.00 2012-04-24 12:41:02.250 115 12522.95 36.23 54953.45 88888.00 2012-04-24 12:41:02.375 115 12522.95 36.25 54953.43 88888.00 2012-04-24 12:41:02.500 115 12522.83 36.27 54953.47 88888.00 2012-04-24 12:41:02.625 115 12522.80 36.25 54953.47 88888.00 2012-04-24 12:41:02.750 115 12522.80 36.27 54953.45 88888.00 2012-04-24 12:41:02.875 115 12522.80 36.27 54953.45 88888.00 2012-04-24 12:41:03.000 115 12522.75 36.25 54953.47 88888.00 2012-04-24 12:41:03.125 115 12522.75 36.30 54953.50 88888.00 2012-04-24 12:41:03.250 115 12522.73 36.25 54953.47 88888.00 2012-04-24 12:41:03.375 115 12522.67 36.23 54953.45 88888.00 2012-04-24 12:41:03.500 115 12522.67 36.25 54953.47 88888.00 2012-04-24 12:41:03.625 115 12522.65 36.25 54953.47 88888.00 2012-04-24 12:41:03.750 115 12522.65 36.25 54953.53 88888.00 2012-04-24 12:41:03.875 115 12522.65 36.30 54953.53 88888.00 2012-04-24 12:41:04.000 115 12522.67 36.27 54953.50 88888.00 2012-04-24 12:41:04.125 115 12522.62 36.30 54953.55 88888.00 2012-04-24 12:41:04.250 115 12522.58 36.27 54953.53 88888.00 2012-04-24 12:41:04.375 115 12522.50 36.30 54953.53 88888.00 2012-04-24 12:41:04.500 115 12522.45 36.27 54953.53 88888.00 2012-04-24 12:41:04.625 115 12522.52 36.30 54953.55 88888.00 2012-04-24 12:41:04.750 115 12522.50 36.27 54953.50 88888.00 2012-04-24 12:41:04.875 115 12522.52 36.30 54953.55 88888.00 2012-04-24 12:41:05.000 115 12522.52 36.25 54953.55 88888.00 2012-04-24 12:41:05.125 115 12522.50 36.27 54953.50 88888.00 2012-04-24 12:41:05.250 115 12522.42 36.27 54953.53 88888.00 2012-04-24 12:41:05.375 115 12522.45 36.30 54953.57 88888.00 2012-04-24 12:41:05.500 115 12522.48 36.33 54953.60 88888.00 2012-04-24 12:41:05.625 115 12522.48 36.30 54953.60 88888.00 2012-04-24 12:41:05.750 115 12522.45 36.33 54953.60 88888.00 2012-04-24 12:41:05.875 115 12522.40 36.30 54953.57 88888.00 2012-04-24 12:41:06.000 115 12522.38 36.27 54953.57 88888.00 2012-04-24 12:41:06.125 115 12522.33 36.27 54953.57 88888.00 2012-04-24 12:41:06.250 115 12522.23 36.27 54953.57 88888.00 2012-04-24 12:41:06.375 115 12522.23 36.27 54953.57 88888.00 2012-04-24 12:41:06.500 115 12522.23 36.30 54953.57 88888.00 2012-04-24 12:41:06.625 115 12522.20 36.30 54953.60 88888.00 2012-04-24 12:41:06.750 115 12522.20 36.30 54953.60 88888.00 2012-04-24 12:41:06.875 115 12522.20 36.27 54953.60 88888.00 2012-04-24 12:41:07.000 115 12522.17 36.23 54953.57 88888.00 2012-04-24 12:41:07.125 115 12522.20 36.23 54953.57 88888.00 2012-04-24 12:41:07.250 115 12522.20 36.23 54953.55 88888.00 2012-04-24 12:41:07.375 115 12522.23 36.25 54953.60 88888.00 2012-04-24 12:41:07.500 115 12522.23 36.23 54953.62 88888.00 2012-04-24 12:41:07.625 115 12522.15 36.17 54953.57 88888.00 2012-04-24 12:41:07.750 115 12522.15 36.15 54953.60 88888.00 2012-04-24 12:41:07.875 115 12522.05 36.20 54953.62 88888.00 2012-04-24 12:41:08.000 115 12522.05 36.20 54953.62 88888.00 2012-04-24 12:41:08.125 115 12522.08 36.20 54953.62 88888.00 2012-04-24 12:41:08.250 115 12522.08 36.17 54953.60 88888.00 2012-04-24 12:41:08.375 115 12522.12 36.20 54953.60 88888.00 2012-04-24 12:41:08.500 115 12522.10 36.20 54953.62 88888.00 2012-04-24 12:41:08.625 115 12522.02 36.20 54953.65 88888.00 2012-04-24 12:41:08.750 115 12522.00 36.17 54953.65 88888.00 2012-04-24 12:41:08.875 115 12522.05 36.15 54953.65 88888.00 2012-04-24 12:41:09.000 115 12522.10 36.15 54953.65 88888.00 2012-04-24 12:41:09.125 115 12522.02 36.15 54953.62 88888.00 2012-04-24 12:41:09.250 115 12522.00 36.12 54953.62 88888.00 2012-04-24 12:41:09.375 115 12522.02 36.10 54953.62 88888.00 2012-04-24 12:41:09.500 115 12522.10 36.12 54953.65 88888.00 2012-04-24 12:41:09.625 115 12522.02 36.17 54953.68 88888.00 2012-04-24 12:41:09.750 115 12522.00 36.15 54953.65 88888.00 2012-04-24 12:41:09.875 115 12521.95 36.15 54953.65 88888.00 2012-04-24 12:41:10.000 115 12521.95 36.12 54953.62 88888.00 2012-04-24 12:41:10.125 115 12521.90 36.12 54953.65 88888.00 2012-04-24 12:41:10.250 115 12521.85 36.10 54953.68 88888.00 2012-04-24 12:41:10.375 115 12521.92 36.10 54953.70 88888.00 2012-04-24 12:41:10.500 115 12521.90 36.12 54953.68 88888.00 2012-04-24 12:41:10.625 115 12521.85 36.12 54953.70 88888.00 2012-04-24 12:41:10.750 115 12521.88 36.12 54953.68 88888.00 2012-04-24 12:41:10.875 115 12521.88 36.15 54953.70 88888.00 2012-04-24 12:41:11.000 115 12521.90 36.12 54953.70 88888.00 2012-04-24 12:41:11.125 115 12521.88 36.10 54953.72 88888.00 2012-04-24 12:41:11.250 115 12521.83 36.12 54953.70 88888.00 2012-04-24 12:41:11.375 115 12521.83 36.10 54953.68 88888.00 2012-04-24 12:41:11.500 115 12521.85 36.10 54953.72 88888.00 2012-04-24 12:41:11.625 115 12521.88 36.10 54953.70 88888.00 2012-04-24 12:41:11.750 115 12521.88 36.10 54953.68 88888.00 2012-04-24 12:41:11.875 115 12521.77 36.12 54953.70 88888.00 2012-04-24 12:41:12.000 115 12521.73 36.10 54953.70 88888.00 2012-04-24 12:41:12.125 115 12521.73 36.10 54953.72 88888.00 2012-04-24 12:41:12.250 115 12521.75 36.12 54953.70 88888.00 2012-04-24 12:41:12.375 115 12521.83 36.15 54953.70 88888.00 2012-04-24 12:41:12.500 115 12521.77 36.15 54953.70 88888.00 2012-04-24 12:41:12.625 115 12521.75 36.12 54953.72 88888.00 2012-04-24 12:41:12.750 115 12521.77 36.12 54953.72 88888.00 2012-04-24 12:41:12.875 115 12521.77 36.12 54953.72 88888.00 2012-04-24 12:41:13.000 115 12521.80 36.12 54953.70 88888.00 2012-04-24 12:41:13.125 115 12521.73 36.12 54953.70 88888.00 2012-04-24 12:41:13.250 115 12521.77 36.12 54953.72 88888.00 2012-04-24 12:41:13.375 115 12521.77 36.15 54953.72 88888.00 2012-04-24 12:41:13.500 115 12521.77 36.15 54953.72 88888.00 2012-04-24 12:41:13.625 115 12521.73 36.10 54953.72 88888.00 2012-04-24 12:41:13.750 115 12521.67 36.10 54953.72 88888.00 2012-04-24 12:41:13.875 115 12521.67 36.12 54953.72 88888.00 2012-04-24 12:41:14.000 115 12521.70 36.12 54953.72 88888.00 2012-04-24 12:41:14.125 115 12521.62 36.10 54953.70 88888.00 2012-04-24 12:41:14.250 115 12521.60 36.08 54953.70 88888.00 2012-04-24 12:41:14.375 115 12521.60 36.05 54953.70 88888.00 2012-04-24 12:41:14.500 115 12521.62 36.08 54953.75 88888.00 2012-04-24 12:41:14.625 115 12521.60 36.10 54953.78 88888.00 2012-04-24 12:41:14.750 115 12521.55 36.10 54953.78 88888.00 2012-04-24 12:41:14.875 115 12521.55 36.10 54953.78 88888.00 2012-04-24 12:41:15.000 115 12521.55 36.08 54953.72 88888.00 2012-04-24 12:41:15.125 115 12521.62 36.12 54953.75 88888.00 2012-04-24 12:41:15.250 115 12521.62 36.12 54953.80 88888.00 2012-04-24 12:41:15.375 115 12521.62 36.10 54953.78 88888.00 2012-04-24 12:41:15.500 115 12521.65 36.10 54953.78 88888.00 2012-04-24 12:41:15.625 115 12521.67 36.10 54953.75 88888.00 2012-04-24 12:41:15.750 115 12521.60 36.10 54953.75 88888.00 2012-04-24 12:41:15.875 115 12521.62 36.05 54953.78 88888.00 2012-04-24 12:41:16.000 115 12521.65 36.08 54953.75 88888.00 2012-04-24 12:41:16.125 115 12521.58 36.10 54953.78 88888.00 2012-04-24 12:41:16.250 115 12521.48 36.10 54953.78 88888.00 2012-04-24 12:41:16.375 115 12521.50 36.12 54953.78 88888.00 2012-04-24 12:41:16.500 115 12521.58 36.10 54953.80 88888.00 2012-04-24 12:41:16.625 115 12521.58 36.10 54953.82 88888.00 2012-04-24 12:41:16.750 115 12521.55 36.10 54953.82 88888.00 2012-04-24 12:41:16.875 115 12521.58 36.08 54953.82 88888.00 2012-04-24 12:41:17.000 115 12521.52 36.08 54953.82 88888.00 2012-04-24 12:41:17.125 115 12521.45 36.05 54953.80 88888.00 2012-04-24 12:41:17.250 115 12521.40 36.08 54953.78 88888.00 2012-04-24 12:41:17.375 115 12521.35 36.10 54953.80 88888.00 2012-04-24 12:41:17.500 115 12521.42 36.12 54953.85 88888.00 2012-04-24 12:41:17.625 115 12521.42 36.12 54953.82 88888.00 2012-04-24 12:41:17.750 115 12521.38 36.10 54953.82 88888.00 2012-04-24 12:41:17.875 115 12521.35 36.08 54953.85 88888.00 2012-04-24 12:41:18.000 115 12521.35 36.08 54953.82 88888.00 2012-04-24 12:41:18.125 115 12521.25 36.05 54953.80 88888.00 2012-04-24 12:41:18.250 115 12521.23 36.08 54953.82 88888.00 2012-04-24 12:41:18.375 115 12521.25 36.08 54953.82 88888.00 2012-04-24 12:41:18.500 115 12521.25 36.08 54953.80 88888.00 2012-04-24 12:41:18.625 115 12521.25 36.12 54953.80 88888.00 2012-04-24 12:41:18.750 115 12521.25 36.08 54953.82 88888.00 2012-04-24 12:41:18.875 115 12521.27 36.10 54953.80 88888.00 2012-04-24 12:41:19.000 115 12521.25 36.12 54953.82 88888.00 2012-04-24 12:41:19.125 115 12521.27 36.08 54953.82 88888.00 2012-04-24 12:41:19.250 115 12521.17 36.10 54953.82 88888.00 2012-04-24 12:41:19.375 115 12521.12 36.12 54953.85 88888.00 2012-04-24 12:41:19.500 115 12521.17 36.12 54953.88 88888.00 2012-04-24 12:41:19.625 115 12521.17 36.10 54953.88 88888.00 2012-04-24 12:41:19.750 115 12521.17 36.12 54953.88 88888.00 2012-04-24 12:41:19.875 115 12521.17 36.08 54953.88 88888.00 2012-04-24 12:41:20.000 115 12521.10 36.12 54953.85 88888.00 2012-04-24 12:41:20.125 115 12521.02 36.17 54953.90 88888.00 2012-04-24 12:41:20.250 115 12521.00 36.15 54953.90 88888.00 2012-04-24 12:41:20.375 115 12521.05 36.12 54953.85 88888.00 2012-04-24 12:41:20.500 115 12521.00 36.08 54953.90 88888.00 2012-04-24 12:41:20.625 115 12521.02 36.10 54953.90 88888.00 2012-04-24 12:41:20.750 115 12520.92 36.10 54953.90 88888.00 2012-04-24 12:41:20.875 115 12520.92 36.12 54953.88 88888.00 2012-04-24 12:41:21.000 115 12520.95 36.15 54953.90 88888.00 2012-04-24 12:41:21.125 115 12520.98 36.08 54953.93 88888.00 2012-04-24 12:41:21.250 115 12520.92 36.10 54953.95 88888.00 2012-04-24 12:41:21.375 115 12520.98 36.10 54953.93 88888.00 2012-04-24 12:41:21.500 115 12520.92 36.12 54953.93 88888.00 2012-04-24 12:41:21.625 115 12520.83 36.15 54953.97 88888.00 2012-04-24 12:41:21.750 115 12520.80 36.15 54953.97 88888.00 2012-04-24 12:41:21.875 115 12520.75 36.17 54953.95 88888.00 2012-04-24 12:41:22.000 115 12520.77 36.12 54953.88 88888.00 2012-04-24 12:41:22.125 115 12520.83 36.08 54953.93 88888.00 2012-04-24 12:41:22.250 115 12520.80 36.10 54953.95 88888.00 2012-04-24 12:41:22.375 115 12520.77 36.10 54953.95 88888.00 2012-04-24 12:41:22.500 115 12520.75 36.12 54953.97 88888.00 2012-04-24 12:41:22.625 115 12520.75 36.15 54953.97 88888.00 2012-04-24 12:41:22.750 115 12520.75 36.12 54954.00 88888.00 2012-04-24 12:41:22.875 115 12520.65 36.17 54953.97 88888.00 2012-04-24 12:41:23.000 115 12520.62 36.20 54953.97 88888.00 2012-04-24 12:41:23.125 115 12520.62 36.15 54953.97 88888.00 2012-04-24 12:41:23.250 115 12520.65 36.15 54954.00 88888.00 2012-04-24 12:41:23.375 115 12520.70 36.15 54953.97 88888.00 2012-04-24 12:41:23.500 115 12520.67 36.17 54954.00 88888.00 2012-04-24 12:41:23.625 115 12520.62 36.15 54954.00 88888.00 2012-04-24 12:41:23.750 115 12520.58 36.12 54954.00 88888.00 2012-04-24 12:41:23.875 115 12520.52 36.15 54954.00 88888.00 2012-04-24 12:41:24.000 115 12520.60 36.17 54954.03 88888.00 2012-04-24 12:41:24.125 115 12520.55 36.12 54954.03 88888.00 2012-04-24 12:41:24.250 115 12520.48 36.17 54954.03 88888.00 2012-04-24 12:41:24.375 115 12520.48 36.20 54954.05 88888.00 2012-04-24 12:41:24.500 115 12520.45 36.17 54954.05 88888.00 2012-04-24 12:41:24.625 115 12520.42 36.20 54954.07 88888.00 2012-04-24 12:41:24.750 115 12520.48 36.20 54954.07 88888.00 2012-04-24 12:41:24.875 115 12520.42 36.20 54954.05 88888.00 2012-04-24 12:41:25.000 115 12520.30 36.23 54954.05 88888.00 2012-04-24 12:41:25.125 115 12520.27 36.25 54954.07 88888.00 2012-04-24 12:41:25.250 115 12520.23 36.25 54954.10 88888.00 2012-04-24 12:41:25.375 115 12520.17 36.25 54954.12 88888.00 2012-04-24 12:41:25.500 115 12520.23 36.25 54954.07 88888.00 2012-04-24 12:41:25.625 115 12520.17 36.20 54954.05 88888.00 2012-04-24 12:41:25.750 115 12520.15 36.20 54954.05 88888.00 2012-04-24 12:41:25.875 115 12520.17 36.25 54954.10 88888.00 2012-04-24 12:41:26.000 115 12520.20 36.30 54954.07 88888.00 2012-04-24 12:41:26.125 115 12520.17 36.27 54954.10 88888.00 2012-04-24 12:41:26.250 115 12520.10 36.27 54954.10 88888.00 2012-04-24 12:41:26.375 115 12520.10 36.27 54954.12 88888.00 2012-04-24 12:41:26.500 115 12520.05 36.33 54954.10 88888.00 2012-04-24 12:41:26.625 115 12520.02 36.33 54954.10 88888.00 2012-04-24 12:41:26.750 115 12520.02 36.27 54954.12 88888.00 2012-04-24 12:41:26.875 115 12520.02 36.27 54954.10 88888.00 2012-04-24 12:41:27.000 115 12519.98 36.30 54954.15 88888.00 2012-04-24 12:41:27.125 115 12519.92 36.33 54954.18 88888.00 2012-04-24 12:41:27.250 115 12519.95 36.35 54954.15 88888.00 2012-04-24 12:41:27.375 115 12519.98 36.35 54954.18 88888.00 2012-04-24 12:41:27.500 115 12519.88 36.35 54954.15 88888.00 2012-04-24 12:41:27.625 115 12519.83 36.35 54954.15 88888.00 2012-04-24 12:41:27.750 115 12519.77 36.33 54954.10 88888.00 2012-04-24 12:41:27.875 115 12519.77 36.33 54954.20 88888.00 2012-04-24 12:41:28.000 115 12519.75 36.38 54954.22 88888.00 2012-04-24 12:41:28.125 115 12519.70 36.38 54954.20 88888.00 2012-04-24 12:41:28.250 115 12519.62 36.38 54954.20 88888.00 2012-04-24 12:41:28.375 115 12519.73 36.40 54954.18 88888.00 2012-04-24 12:41:28.500 115 12519.70 36.45 54954.20 88888.00 2012-04-24 12:41:28.625 115 12519.70 36.45 54954.22 88888.00 2012-04-24 12:41:28.750 115 12519.67 36.48 54954.20 88888.00 2012-04-24 12:41:28.875 115 12519.65 36.48 54954.18 88888.00 2012-04-24 12:41:29.000 115 12519.62 36.48 54954.15 88888.00 2012-04-24 12:41:29.125 115 12519.60 36.42 54954.18 88888.00 2012-04-24 12:41:29.250 115 12519.60 36.48 54954.18 88888.00 2012-04-24 12:41:29.375 115 12519.60 36.48 54954.18 88888.00 2012-04-24 12:41:29.500 115 12519.58 36.50 54954.20 88888.00 2012-04-24 12:41:29.625 115 12519.48 36.52 54954.22 88888.00 2012-04-24 12:41:29.750 115 12519.45 36.52 54954.22 88888.00 2012-04-24 12:41:29.875 115 12519.48 36.55 54954.22 88888.00 2012-04-24 12:41:30.000 115 12519.48 36.55 54954.18 88888.00 2012-04-24 12:41:30.125 115 12519.52 36.58 54954.20 88888.00 2012-04-24 12:41:30.250 115 12519.48 36.55 54954.22 88888.00 2012-04-24 12:41:30.375 115 12519.45 36.55 54954.22 88888.00 2012-04-24 12:41:30.500 115 12519.38 36.55 54954.20 88888.00 2012-04-24 12:41:30.625 115 12519.35 36.60 54954.25 88888.00 2012-04-24 12:41:30.750 115 12519.35 36.62 54954.25 88888.00 2012-04-24 12:41:30.875 115 12519.33 36.62 54954.25 88888.00 2012-04-24 12:41:31.000 115 12519.30 36.65 54954.25 88888.00 2012-04-24 12:41:31.125 115 12519.25 36.67 54954.28 88888.00 2012-04-24 12:41:31.250 115 12519.23 36.67 54954.28 88888.00 2012-04-24 12:41:31.375 115 12519.17 36.70 54954.28 88888.00 2012-04-24 12:41:31.500 115 12519.15 36.67 54954.28 88888.00 2012-04-24 12:41:31.625 115 12519.15 36.67 54954.28 88888.00 2012-04-24 12:41:31.750 115 12519.12 36.70 54954.28 88888.00 2012-04-24 12:41:31.875 115 12519.10 36.73 54954.30 88888.00 2012-04-24 12:41:32.000 115 12519.05 36.73 54954.28 88888.00 2012-04-24 12:41:32.125 115 12519.02 36.70 54954.28 88888.00 2012-04-24 12:41:32.250 115 12519.00 36.75 54954.28 88888.00 2012-04-24 12:41:32.375 115 12519.05 36.75 54954.30 88888.00 2012-04-24 12:41:32.500 115 12519.05 36.73 54954.28 88888.00 2012-04-24 12:41:32.625 115 12519.05 36.75 54954.28 88888.00 2012-04-24 12:41:32.750 115 12519.00 36.77 54954.28 88888.00 2012-04-24 12:41:32.875 115 12519.02 36.80 54954.30 88888.00 2012-04-24 12:41:33.000 115 12519.02 36.83 54954.25 88888.00 2012-04-24 12:41:33.125 115 12519.02 36.83 54954.25 88888.00 2012-04-24 12:41:33.250 115 12518.92 36.80 54954.32 88888.00 2012-04-24 12:41:33.375 115 12518.90 36.77 54954.30 88888.00 2012-04-24 12:41:33.500 115 12518.88 36.77 54954.25 88888.00 2012-04-24 12:41:33.625 115 12518.83 36.83 54954.28 88888.00 2012-04-24 12:41:33.750 115 12518.88 36.85 54954.30 88888.00 2012-04-24 12:41:33.875 115 12518.88 36.88 54954.32 88888.00 2012-04-24 12:41:34.000 115 12518.85 36.88 54954.30 88888.00 2012-04-24 12:41:34.125 115 12518.83 36.88 54954.32 88888.00 2012-04-24 12:41:34.250 115 12518.85 36.88 54954.32 88888.00 2012-04-24 12:41:34.375 115 12518.85 36.90 54954.35 88888.00 2012-04-24 12:41:34.500 115 12518.80 36.92 54954.38 88888.00 2012-04-24 12:41:34.625 115 12518.80 36.92 54954.38 88888.00 2012-04-24 12:41:34.750 115 12518.73 36.92 54954.40 88888.00 2012-04-24 12:41:34.875 115 12518.75 36.92 54954.35 88888.00 2012-04-24 12:41:35.000 115 12518.75 36.88 54954.35 88888.00 2012-04-24 12:41:35.125 115 12518.65 36.90 54954.35 88888.00 2012-04-24 12:41:35.250 115 12518.60 36.95 54954.35 88888.00 2012-04-24 12:41:35.375 115 12518.60 36.95 54954.35 88888.00 2012-04-24 12:41:35.500 115 12518.65 36.95 54954.32 88888.00 2012-04-24 12:41:35.625 115 12518.60 37.00 54954.35 88888.00 2012-04-24 12:41:35.750 115 12518.58 37.00 54954.35 88888.00 2012-04-24 12:41:35.875 115 12518.58 37.02 54954.38 88888.00 2012-04-24 12:41:36.000 115 12518.52 36.98 54954.32 88888.00 2012-04-24 12:41:36.125 115 12518.48 37.00 54954.35 88888.00 2012-04-24 12:41:36.250 115 12518.48 37.00 54954.40 88888.00 2012-04-24 12:41:36.375 115 12518.50 37.02 54954.38 88888.00 2012-04-24 12:41:36.500 115 12518.52 37.00 54954.35 88888.00 2012-04-24 12:41:36.625 115 12518.60 37.02 54954.38 88888.00 2012-04-24 12:41:36.750 115 12518.52 37.05 54954.32 88888.00 2012-04-24 12:41:36.875 115 12518.48 37.02 54954.32 88888.00 2012-04-24 12:41:37.000 115 12518.52 37.02 54954.32 88888.00 2012-04-24 12:41:37.125 115 12518.50 37.02 54954.38 88888.00 2012-04-24 12:41:37.250 115 12518.42 37.00 54954.35 88888.00 2012-04-24 12:41:37.375 115 12518.42 36.98 54954.38 88888.00 2012-04-24 12:41:37.500 115 12518.45 37.00 54954.35 88888.00 2012-04-24 12:41:37.625 115 12518.42 37.02 54954.40 88888.00 2012-04-24 12:41:37.750 115 12518.30 37.05 54954.38 88888.00 2012-04-24 12:41:37.875 115 12518.35 37.08 54954.35 88888.00 2012-04-24 12:41:38.000 115 12518.45 37.05 54954.38 88888.00 2012-04-24 12:41:38.125 115 12518.45 37.02 54954.40 88888.00 2012-04-24 12:41:38.250 115 12518.38 37.00 54954.38 88888.00 2012-04-24 12:41:38.375 115 12518.40 37.00 54954.35 88888.00 2012-04-24 12:41:38.500 115 12518.38 37.02 54954.35 88888.00 2012-04-24 12:41:38.625 115 12518.40 37.00 54954.43 88888.00 2012-04-24 12:41:38.750 115 12518.35 37.02 54954.40 88888.00 2012-04-24 12:41:38.875 115 12518.27 37.05 54954.38 88888.00 2012-04-24 12:41:39.000 115 12518.25 37.02 54954.35 88888.00 2012-04-24 12:41:39.125 115 12518.27 37.02 54954.38 88888.00 2012-04-24 12:41:39.250 115 12518.25 37.05 54954.38 88888.00 2012-04-24 12:41:39.375 115 12518.27 37.08 54954.38 88888.00 2012-04-24 12:41:39.500 115 12518.20 37.10 54954.40 88888.00 2012-04-24 12:41:39.625 115 12518.12 37.05 54954.38 88888.00 2012-04-24 12:41:39.750 115 12518.20 37.05 54954.38 88888.00 2012-04-24 12:41:39.875 115 12518.20 37.08 54954.38 88888.00 2012-04-24 12:41:40.000 115 12518.15 37.10 54954.35 88888.00 2012-04-24 12:41:40.125 115 12518.15 37.10 54954.35 88888.00 2012-04-24 12:41:40.250 115 12518.15 37.08 54954.32 88888.00 2012-04-24 12:41:40.375 115 12518.20 37.05 54954.32 88888.00 2012-04-24 12:41:40.500 115 12518.15 37.10 54954.35 88888.00 2012-04-24 12:41:40.625 115 12518.12 37.12 54954.38 88888.00 2012-04-24 12:41:40.750 115 12518.12 37.12 54954.40 88888.00 2012-04-24 12:41:40.875 115 12518.15 37.12 54954.38 88888.00 2012-04-24 12:41:41.000 115 12518.20 37.15 54954.38 88888.00 2012-04-24 12:41:41.125 115 12518.30 37.20 54954.38 88888.00 2012-04-24 12:41:41.250 115 12518.25 37.17 54954.38 88888.00 2012-04-24 12:41:41.375 115 12518.15 37.15 54954.35 88888.00 2012-04-24 12:41:41.500 115 12518.12 37.17 54954.35 88888.00 2012-04-24 12:41:41.625 115 12518.17 37.15 54954.38 88888.00 2012-04-24 12:41:41.750 115 12518.15 37.20 54954.38 88888.00 2012-04-24 12:41:41.875 115 12518.12 37.17 54954.35 88888.00 2012-04-24 12:41:42.000 115 12518.20 37.17 54954.35 88888.00 2012-04-24 12:41:42.125 115 12518.23 37.17 54954.35 88888.00 2012-04-24 12:41:42.250 115 12518.23 37.12 54954.35 88888.00 2012-04-24 12:41:42.375 115 12518.15 37.15 54954.35 88888.00 2012-04-24 12:41:42.500 115 12518.12 37.17 54954.35 88888.00 2012-04-24 12:41:42.625 115 12518.15 37.17 54954.32 88888.00 2012-04-24 12:41:42.750 115 12518.17 37.20 54954.35 88888.00 2012-04-24 12:41:42.875 115 12518.12 37.23 54954.35 88888.00 2012-04-24 12:41:43.000 115 12518.12 37.23 54954.35 88888.00 2012-04-24 12:41:43.125 115 12518.15 37.20 54954.35 88888.00 2012-04-24 12:41:43.250 115 12518.17 37.23 54954.35 88888.00 2012-04-24 12:41:43.375 115 12518.15 37.23 54954.35 88888.00 2012-04-24 12:41:43.500 115 12518.10 37.20 54954.35 88888.00 2012-04-24 12:41:43.625 115 12518.08 37.23 54954.32 88888.00 2012-04-24 12:41:43.750 115 12518.05 37.23 54954.38 88888.00 2012-04-24 12:41:43.875 115 12518.05 37.25 54954.38 88888.00 2012-04-24 12:41:44.000 115 12518.02 37.20 54954.32 88888.00 2012-04-24 12:41:44.125 115 12517.92 37.20 54954.35 88888.00 2012-04-24 12:41:44.250 115 12517.90 37.20 54954.32 88888.00 2012-04-24 12:41:44.375 115 12517.95 37.23 54954.32 88888.00 2012-04-24 12:41:44.500 115 12518.00 37.23 54954.35 88888.00 2012-04-24 12:41:44.625 115 12517.95 37.25 54954.38 88888.00 2012-04-24 12:41:44.750 115 12517.88 37.23 54954.35 88888.00 2012-04-24 12:41:44.875 115 12517.90 37.25 54954.32 88888.00 2012-04-24 12:41:45.000 115 12517.90 37.25 54954.35 88888.00 2012-04-24 12:41:45.125 115 12517.85 37.27 54954.35 88888.00 2012-04-24 12:41:45.250 115 12517.85 37.25 54954.35 88888.00 2012-04-24 12:41:45.375 115 12517.92 37.25 54954.38 88888.00 2012-04-24 12:41:45.500 115 12517.95 37.27 54954.35 88888.00 2012-04-24 12:41:45.625 115 12517.95 37.25 54954.35 88888.00 2012-04-24 12:41:45.750 115 12517.95 37.27 54954.35 88888.00 2012-04-24 12:41:45.875 115 12517.92 37.30 54954.35 88888.00 2012-04-24 12:41:46.000 115 12517.88 37.25 54954.32 88888.00 2012-04-24 12:41:46.125 115 12517.90 37.23 54954.35 88888.00 2012-04-24 12:41:46.250 115 12517.98 37.23 54954.35 88888.00 2012-04-24 12:41:46.375 115 12517.98 37.27 54954.35 88888.00 2012-04-24 12:41:46.500 115 12517.95 37.25 54954.35 88888.00 2012-04-24 12:41:46.625 115 12517.95 37.23 54954.32 88888.00 2012-04-24 12:41:46.750 115 12517.98 37.23 54954.32 88888.00 2012-04-24 12:41:46.875 115 12518.00 37.23 54954.38 88888.00 2012-04-24 12:41:47.000 115 12518.02 37.25 54954.32 88888.00 2012-04-24 12:41:47.125 115 12517.98 37.23 54954.35 88888.00 2012-04-24 12:41:47.250 115 12518.02 37.25 54954.40 88888.00 2012-04-24 12:41:47.375 115 12518.05 37.27 54954.38 88888.00 2012-04-24 12:41:47.500 115 12517.98 37.25 54954.35 88888.00 2012-04-24 12:41:47.625 115 12517.95 37.23 54954.35 88888.00 2012-04-24 12:41:47.750 115 12517.92 37.27 54954.38 88888.00 2012-04-24 12:41:47.875 115 12517.92 37.25 54954.38 88888.00 2012-04-24 12:41:48.000 115 12517.90 37.25 54954.30 88888.00 2012-04-24 12:41:48.125 115 12517.90 37.25 54954.30 88888.00 2012-04-24 12:41:48.250 115 12517.88 37.25 54954.35 88888.00 2012-04-24 12:41:48.375 115 12517.88 37.25 54954.35 88888.00 2012-04-24 12:41:48.500 115 12517.85 37.23 54954.32 88888.00 2012-04-24 12:41:48.625 115 12517.83 37.25 54954.32 88888.00 2012-04-24 12:41:48.750 115 12517.88 37.27 54954.32 88888.00 2012-04-24 12:41:48.875 115 12517.95 37.27 54954.28 88888.00 2012-04-24 12:41:49.000 115 12517.92 37.25 54954.30 88888.00 2012-04-24 12:41:49.125 115 12517.88 37.25 54954.32 88888.00 2012-04-24 12:41:49.250 115 12517.88 37.23 54954.32 88888.00 2012-04-24 12:41:49.375 115 12517.92 37.23 54954.32 88888.00 2012-04-24 12:41:49.500 115 12517.92 37.25 54954.30 88888.00 2012-04-24 12:41:49.625 115 12517.92 37.25 54954.32 88888.00 2012-04-24 12:41:49.750 115 12517.92 37.25 54954.32 88888.00 2012-04-24 12:41:49.875 115 12517.90 37.25 54954.32 88888.00 2012-04-24 12:41:50.000 115 12517.88 37.30 54954.30 88888.00 2012-04-24 12:41:50.125 115 12517.95 37.30 54954.30 88888.00 2012-04-24 12:41:50.250 115 12517.90 37.25 54954.28 88888.00 2012-04-24 12:41:50.375 115 12517.88 37.25 54954.28 88888.00 2012-04-24 12:41:50.500 115 12517.83 37.25 54954.30 88888.00 2012-04-24 12:41:50.625 115 12517.85 37.25 54954.30 88888.00 2012-04-24 12:41:50.750 115 12517.85 37.27 54954.28 88888.00 2012-04-24 12:41:50.875 115 12517.85 37.27 54954.28 88888.00 2012-04-24 12:41:51.000 115 12517.88 37.27 54954.25 88888.00 2012-04-24 12:41:51.125 115 12517.83 37.25 54954.28 88888.00 2012-04-24 12:41:51.250 115 12517.73 37.27 54954.30 88888.00 2012-04-24 12:41:51.375 115 12517.75 37.30 54954.32 88888.00 2012-04-24 12:41:51.500 115 12517.80 37.27 54954.28 88888.00 2012-04-24 12:41:51.625 115 12517.80 37.27 54954.30 88888.00 2012-04-24 12:41:51.750 115 12517.80 37.25 54954.30 88888.00 2012-04-24 12:41:51.875 115 12517.77 37.27 54954.30 88888.00 2012-04-24 12:41:52.000 115 12517.70 37.27 54954.25 88888.00 2012-04-24 12:41:52.125 115 12517.67 37.27 54954.25 88888.00 2012-04-24 12:41:52.250 115 12517.70 37.25 54954.25 88888.00 2012-04-24 12:41:52.375 115 12517.80 37.30 54954.25 88888.00 2012-04-24 12:41:52.500 115 12517.80 37.30 54954.28 88888.00 2012-04-24 12:41:52.625 115 12517.75 37.30 54954.28 88888.00 2012-04-24 12:41:52.750 115 12517.67 37.33 54954.25 88888.00 2012-04-24 12:41:52.875 115 12517.65 37.27 54954.28 88888.00 2012-04-24 12:41:53.000 115 12517.67 37.27 54954.28 88888.00 2012-04-24 12:41:53.125 115 12517.70 37.27 54954.28 88888.00 2012-04-24 12:41:53.250 115 12517.70 37.30 54954.30 88888.00 2012-04-24 12:41:53.375 115 12517.67 37.30 54954.30 88888.00 2012-04-24 12:41:53.500 115 12517.62 37.33 54954.25 88888.00 2012-04-24 12:41:53.625 115 12517.65 37.30 54954.28 88888.00 2012-04-24 12:41:53.750 115 12517.67 37.33 54954.28 88888.00 2012-04-24 12:41:53.875 115 12517.62 37.35 54954.28 88888.00 2012-04-24 12:41:54.000 115 12517.62 37.33 54954.22 88888.00 2012-04-24 12:41:54.125 115 12517.65 37.33 54954.25 88888.00 2012-04-24 12:41:54.250 115 12517.58 37.35 54954.28 88888.00 2012-04-24 12:41:54.375 115 12517.55 37.33 54954.30 88888.00 2012-04-24 12:41:54.500 115 12517.50 37.33 54954.22 88888.00 2012-04-24 12:41:54.625 115 12517.50 37.33 54954.25 88888.00 2012-04-24 12:41:54.750 115 12517.60 37.33 54954.22 88888.00 2012-04-24 12:41:54.875 115 12517.58 37.33 54954.25 88888.00 2012-04-24 12:41:55.000 115 12517.52 37.33 54954.25 88888.00 2012-04-24 12:41:55.125 115 12517.58 37.27 54954.28 88888.00 2012-04-24 12:41:55.250 115 12517.58 37.35 54954.28 88888.00 2012-04-24 12:41:55.375 115 12517.60 37.38 54954.28 88888.00 2012-04-24 12:41:55.500 115 12517.55 37.33 54954.25 88888.00 2012-04-24 12:41:55.625 115 12517.55 37.35 54954.22 88888.00 2012-04-24 12:41:55.750 115 12517.58 37.38 54954.25 88888.00 2012-04-24 12:41:55.875 115 12517.58 37.35 54954.22 88888.00 2012-04-24 12:41:56.000 115 12517.62 37.38 54954.25 88888.00 2012-04-24 12:41:56.125 115 12517.62 37.35 54954.28 88888.00 2012-04-24 12:41:56.250 115 12517.60 37.38 54954.22 88888.00 2012-04-24 12:41:56.375 115 12517.60 37.40 54954.22 88888.00 2012-04-24 12:41:56.500 115 12517.62 37.38 54954.22 88888.00 2012-04-24 12:41:56.625 115 12517.62 37.40 54954.22 88888.00 2012-04-24 12:41:56.750 115 12517.58 37.42 54954.22 88888.00 2012-04-24 12:41:56.875 115 12517.50 37.40 54954.25 88888.00 2012-04-24 12:41:57.000 115 12517.50 37.38 54954.22 88888.00 2012-04-24 12:41:57.125 115 12517.50 37.35 54954.25 88888.00 2012-04-24 12:41:57.250 115 12517.45 37.38 54954.28 88888.00 2012-04-24 12:41:57.375 115 12517.50 37.40 54954.25 88888.00 2012-04-24 12:41:57.500 115 12517.48 37.38 54954.22 88888.00 2012-04-24 12:41:57.625 115 12517.45 37.40 54954.22 88888.00 2012-04-24 12:41:57.750 115 12517.52 37.45 54954.20 88888.00 2012-04-24 12:41:57.875 115 12517.58 37.45 54954.22 88888.00 2012-04-24 12:41:58.000 115 12517.55 37.45 54954.20 88888.00 2012-04-24 12:41:58.125 115 12517.48 37.38 54954.20 88888.00 2012-04-24 12:41:58.250 115 12517.48 37.38 54954.20 88888.00 2012-04-24 12:41:58.375 115 12517.48 37.40 54954.22 88888.00 2012-04-24 12:41:58.500 115 12517.45 37.40 54954.22 88888.00 2012-04-24 12:41:58.625 115 12517.45 37.45 54954.22 88888.00 2012-04-24 12:41:58.750 115 12517.45 37.40 54954.22 88888.00 2012-04-24 12:41:58.875 115 12517.50 37.40 54954.18 88888.00 2012-04-24 12:41:59.000 115 12517.55 37.35 54954.20 88888.00 2012-04-24 12:41:59.125 115 12517.52 37.40 54954.22 88888.00 2012-04-24 12:41:59.250 115 12517.42 37.40 54954.20 88888.00 2012-04-24 12:41:59.375 115 12517.38 37.40 54954.18 88888.00 2012-04-24 12:41:59.500 115 12517.38 37.38 54954.20 88888.00 2012-04-24 12:41:59.625 115 12517.45 37.40 54954.20 88888.00 2012-04-24 12:41:59.750 115 12517.42 37.40 54954.15 88888.00 2012-04-24 12:41:59.875 115 12517.40 37.40 54954.18 88888.00 2012-04-24 12:42:00.000 115 12517.38 37.40 54954.20 88888.00 2012-04-24 12:42:00.125 115 12517.35 37.42 54954.22 88888.00 2012-04-24 12:42:00.250 115 12517.30 37.40 54954.20 88888.00 2012-04-24 12:42:00.375 115 12517.27 37.38 54954.15 88888.00 2012-04-24 12:42:00.500 115 12517.27 37.40 54954.15 88888.00 2012-04-24 12:42:00.625 115 12517.27 37.42 54954.20 88888.00 2012-04-24 12:42:00.750 115 12517.30 37.38 54954.20 88888.00 2012-04-24 12:42:00.875 115 12517.35 37.38 54954.18 88888.00 2012-04-24 12:42:01.000 115 12517.30 37.35 54954.18 88888.00 2012-04-24 12:42:01.125 115 12517.25 37.38 54954.20 88888.00 2012-04-24 12:42:01.250 115 12517.23 37.38 54954.18 88888.00 2012-04-24 12:42:01.375 115 12517.25 37.38 54954.18 88888.00 2012-04-24 12:42:01.500 115 12517.27 37.35 54954.20 88888.00 2012-04-24 12:42:01.625 115 12517.25 37.40 54954.20 88888.00 2012-04-24 12:42:01.750 115 12517.20 37.30 54954.20 88888.00 2012-04-24 12:42:01.875 115 12517.23 37.38 54954.20 88888.00 2012-04-24 12:42:02.000 115 12517.33 37.35 54954.18 88888.00 2012-04-24 12:42:02.125 115 12517.25 37.35 54954.20 88888.00 2012-04-24 12:42:02.250 115 12517.15 37.38 54954.20 88888.00 2012-04-24 12:42:02.375 115 12517.15 37.38 54954.20 88888.00 2012-04-24 12:42:02.500 115 12517.12 37.40 54954.18 88888.00 2012-04-24 12:42:02.625 115 12517.20 37.38 54954.18 88888.00 2012-04-24 12:42:02.750 115 12517.23 37.38 54954.15 88888.00 2012-04-24 12:42:02.875 115 12517.23 37.35 54954.15 88888.00 2012-04-24 12:42:03.000 115 12517.20 37.30 54954.15 88888.00 2012-04-24 12:42:03.125 115 12517.17 37.30 54954.18 88888.00 2012-04-24 12:42:03.250 115 12517.12 37.35 54954.20 88888.00 2012-04-24 12:42:03.375 115 12517.15 37.38 54954.18 88888.00 2012-04-24 12:42:03.500 115 12517.15 37.38 54954.18 88888.00 2012-04-24 12:42:03.625 115 12517.15 37.35 54954.18 88888.00 2012-04-24 12:42:03.750 115 12517.17 37.35 54954.18 88888.00 2012-04-24 12:42:03.875 115 12517.10 37.38 54954.20 88888.00 2012-04-24 12:42:04.000 115 12517.05 37.33 54954.10 88888.00 2012-04-24 12:42:04.125 115 12517.15 37.35 54954.18 88888.00 2012-04-24 12:42:04.250 115 12517.12 37.33 54954.12 88888.00 2012-04-24 12:42:04.375 115 12517.10 37.33 54954.10 88888.00 2012-04-24 12:42:04.500 115 12517.05 37.30 54954.12 88888.00 2012-04-24 12:42:04.625 115 12517.05 37.30 54954.18 88888.00 2012-04-24 12:42:04.750 115 12517.10 37.33 54954.18 88888.00 2012-04-24 12:42:04.875 115 12517.17 37.27 54954.15 88888.00 2012-04-24 12:42:05.000 115 12517.10 37.30 54954.15 88888.00 2012-04-24 12:42:05.125 115 12517.05 37.27 54954.15 88888.00 2012-04-24 12:42:05.250 115 12517.00 37.27 54954.15 88888.00 2012-04-24 12:42:05.375 115 12517.00 37.27 54954.12 88888.00 2012-04-24 12:42:05.500 115 12516.98 37.25 54954.15 88888.00 2012-04-24 12:42:05.625 115 12517.02 37.25 54954.15 88888.00 2012-04-24 12:42:05.750 115 12517.10 37.25 54954.18 88888.00 2012-04-24 12:42:05.875 115 12517.08 37.27 54954.18 88888.00 2012-04-24 12:42:06.000 115 12517.08 37.27 54954.15 88888.00 2012-04-24 12:42:06.125 115 12517.15 37.27 54954.18 88888.00 2012-04-24 12:42:06.250 115 12517.10 37.23 54954.18 88888.00 2012-04-24 12:42:06.375 115 12517.02 37.27 54954.18 88888.00 2012-04-24 12:42:06.500 115 12516.92 37.23 54954.12 88888.00 2012-04-24 12:42:06.625 115 12516.95 37.25 54954.15 88888.00 2012-04-24 12:42:06.750 115 12517.02 37.25 54954.15 88888.00 2012-04-24 12:42:06.875 115 12517.02 37.23 54954.12 88888.00 2012-04-24 12:42:07.000 115 12517.02 37.23 54954.15 88888.00 2012-04-24 12:42:07.125 115 12517.08 37.25 54954.15 88888.00 2012-04-24 12:42:07.250 115 12517.02 37.23 54954.15 88888.00 2012-04-24 12:42:07.375 115 12517.00 37.23 54954.18 88888.00 2012-04-24 12:42:07.500 115 12516.98 37.23 54954.18 88888.00 2012-04-24 12:42:07.625 115 12517.08 37.23 54954.18 88888.00 2012-04-24 12:42:07.750 115 12517.10 37.20 54954.15 88888.00 2012-04-24 12:42:07.875 115 12517.08 37.15 54954.15 88888.00 2012-04-24 12:42:08.000 115 12517.00 37.17 54954.15 88888.00 2012-04-24 12:42:08.125 115 12516.92 37.17 54954.18 88888.00 2012-04-24 12:42:08.250 115 12516.90 37.15 54954.12 88888.00 2012-04-24 12:42:08.375 115 12516.95 37.20 54954.15 88888.00 2012-04-24 12:42:08.500 115 12516.95 37.15 54954.18 88888.00 2012-04-24 12:42:08.625 115 12516.88 37.10 54954.15 88888.00 2012-04-24 12:42:08.750 115 12516.88 37.20 54954.20 88888.00 2012-04-24 12:42:08.875 115 12516.85 37.17 54954.22 88888.00 2012-04-24 12:42:09.000 115 12516.92 37.12 54954.20 88888.00 2012-04-24 12:42:09.125 115 12516.90 37.15 54954.22 88888.00 2012-04-24 12:42:09.250 115 12516.85 37.15 54954.22 88888.00 2012-04-24 12:42:09.375 115 12516.88 37.15 54954.22 88888.00 2012-04-24 12:42:09.500 115 12516.88 37.12 54954.18 88888.00 2012-04-24 12:42:09.625 115 12516.90 37.12 54954.20 88888.00 2012-04-24 12:42:09.750 115 12516.90 37.12 54954.20 88888.00 2012-04-24 12:42:09.875 115 12516.90 37.12 54954.20 88888.00 2012-04-24 12:42:10.000 115 12516.88 37.12 54954.12 88888.00 2012-04-24 12:42:10.125 115 12516.85 37.12 54954.18 88888.00 2012-04-24 12:42:10.250 115 12516.80 37.15 54954.18 88888.00 2012-04-24 12:42:10.375 115 12516.80 37.10 54954.12 88888.00 2012-04-24 12:42:10.500 115 12516.80 37.10 54954.18 88888.00 2012-04-24 12:42:10.625 115 12516.75 37.12 54954.18 88888.00 2012-04-24 12:42:10.750 115 12516.73 37.08 54954.12 88888.00 2012-04-24 12:42:10.875 115 12516.75 37.10 54954.18 88888.00 2012-04-24 12:42:11.000 115 12516.75 37.08 54954.15 88888.00 2012-04-24 12:42:11.125 115 12516.73 37.10 54954.18 88888.00 2012-04-24 12:42:11.250 115 12516.75 37.12 54954.18 88888.00 2012-04-24 12:42:11.375 115 12516.73 37.12 54954.18 88888.00 2012-04-24 12:42:11.500 115 12516.75 37.12 54954.15 88888.00 2012-04-24 12:42:11.625 115 12516.73 37.12 54954.15 88888.00 2012-04-24 12:42:11.750 115 12516.67 37.10 54954.15 88888.00 2012-04-24 12:42:11.875 115 12516.67 37.12 54954.18 88888.00 2012-04-24 12:42:12.000 115 12516.67 37.10 54954.15 88888.00 2012-04-24 12:42:12.125 115 12516.70 37.10 54954.18 88888.00 2012-04-24 12:42:12.250 115 12516.62 37.08 54954.12 88888.00 2012-04-24 12:42:12.375 115 12516.65 37.10 54954.15 88888.00 2012-04-24 12:42:12.500 115 12516.65 37.10 54954.18 88888.00 2012-04-24 12:42:12.625 115 12516.62 37.12 54954.15 88888.00 2012-04-24 12:42:12.750 115 12516.60 37.15 54954.18 88888.00 2012-04-24 12:42:12.875 115 12516.58 37.10 54954.18 88888.00 2012-04-24 12:42:13.000 115 12516.58 37.08 54954.15 88888.00 2012-04-24 12:42:13.125 115 12516.60 37.10 54954.12 88888.00 2012-04-24 12:42:13.250 115 12516.58 37.15 54954.22 88888.00 2012-04-24 12:42:13.375 115 12516.52 37.12 54954.22 88888.00 2012-04-24 12:42:13.500 115 12516.52 37.10 54954.20 88888.00 2012-04-24 12:42:13.625 115 12516.48 37.12 54954.18 88888.00 2012-04-24 12:42:13.750 115 12516.52 37.17 54954.20 88888.00 2012-04-24 12:42:13.875 115 12516.55 37.20 54954.20 88888.00 2012-04-24 12:42:14.000 115 12516.50 37.15 54954.20 88888.00 2012-04-24 12:42:14.125 115 12516.50 37.17 54954.20 88888.00 2012-04-24 12:42:14.250 115 12516.48 37.17 54954.20 88888.00 2012-04-24 12:42:14.375 115 12516.52 37.15 54954.20 88888.00 2012-04-24 12:42:14.500 115 12516.42 37.15 54954.20 88888.00 2012-04-24 12:42:14.625 115 12516.42 37.23 54954.22 88888.00 2012-04-24 12:42:14.750 115 12516.48 37.23 54954.25 88888.00 2012-04-24 12:42:14.875 115 12516.48 37.25 54954.22 88888.00 2012-04-24 12:42:15.000 115 12516.48 37.25 54954.22 88888.00 2012-04-24 12:42:15.125 115 12516.40 37.25 54954.22 88888.00 2012-04-24 12:42:15.250 115 12516.42 37.23 54954.22 88888.00 2012-04-24 12:42:15.375 115 12516.48 37.25 54954.22 88888.00 2012-04-24 12:42:15.500 115 12516.45 37.27 54954.15 88888.00 2012-04-24 12:42:15.625 115 12516.40 37.27 54954.20 88888.00 2012-04-24 12:42:15.750 115 12516.40 37.25 54954.20 88888.00 2012-04-24 12:42:15.875 115 12516.33 37.30 54954.22 88888.00 2012-04-24 12:42:16.000 115 12516.27 37.30 54954.20 88888.00 2012-04-24 12:42:16.125 115 12516.27 37.30 54954.22 88888.00 2012-04-24 12:42:16.250 115 12516.33 37.30 54954.22 88888.00 2012-04-24 12:42:16.375 115 12516.45 37.33 54954.20 88888.00 2012-04-24 12:42:16.500 115 12516.45 37.30 54954.18 88888.00 2012-04-24 12:42:16.625 115 12516.42 37.33 54954.20 88888.00 2012-04-24 12:42:16.750 115 12516.42 37.30 54954.22 88888.00 2012-04-24 12:42:16.875 115 12516.40 37.27 54954.22 88888.00 2012-04-24 12:42:17.000 115 12516.38 37.33 54954.18 88888.00 2012-04-24 12:42:17.125 115 12516.40 37.38 54954.22 88888.00 2012-04-24 12:42:17.250 115 12516.38 37.38 54954.22 88888.00 2012-04-24 12:42:17.375 115 12516.40 37.35 54954.25 88888.00 2012-04-24 12:42:17.500 115 12516.35 37.40 54954.25 88888.00 2012-04-24 12:42:17.625 115 12516.38 37.40 54954.22 88888.00 2012-04-24 12:42:17.750 115 12516.40 37.40 54954.22 88888.00 2012-04-24 12:42:17.875 115 12516.38 37.42 54954.22 88888.00 2012-04-24 12:42:18.000 115 12516.25 37.40 54954.20 88888.00 2012-04-24 12:42:18.125 115 12516.17 37.48 54954.25 88888.00 2012-04-24 12:42:18.250 115 12516.15 37.45 54954.22 88888.00 2012-04-24 12:42:18.375 115 12516.20 37.42 54954.22 88888.00 2012-04-24 12:42:18.500 115 12516.20 37.42 54954.22 88888.00 2012-04-24 12:42:18.625 115 12516.17 37.48 54954.20 88888.00 2012-04-24 12:42:18.750 115 12516.15 37.48 54954.22 88888.00 2012-04-24 12:42:18.875 115 12516.20 37.50 54954.25 88888.00 2012-04-24 12:42:19.000 115 12516.20 37.45 54954.22 88888.00 2012-04-24 12:42:19.125 115 12516.17 37.48 54954.25 88888.00 2012-04-24 12:42:19.250 115 12516.17 37.48 54954.22 88888.00 2012-04-24 12:42:19.375 115 12516.23 37.50 54954.25 88888.00 2012-04-24 12:42:19.500 115 12516.15 37.50 54954.22 88888.00 2012-04-24 12:42:19.625 115 12516.10 37.50 54954.20 88888.00 2012-04-24 12:42:19.750 115 12516.05 37.48 54954.22 88888.00 2012-04-24 12:42:19.875 115 12516.05 37.50 54954.22 88888.00 2012-04-24 12:42:20.000 115 12516.05 37.52 54954.22 88888.00 2012-04-24 12:42:20.125 115 12516.05 37.52 54954.20 88888.00 2012-04-24 12:42:20.250 115 12516.02 37.52 54954.22 88888.00 2012-04-24 12:42:20.375 115 12516.02 37.52 54954.22 88888.00 2012-04-24 12:42:20.500 115 12516.05 37.50 54954.25 88888.00 2012-04-24 12:42:20.625 115 12515.98 37.52 54954.25 88888.00 2012-04-24 12:42:20.750 115 12515.88 37.52 54954.25 88888.00 2012-04-24 12:42:20.875 115 12515.90 37.55 54954.25 88888.00 2012-04-24 12:42:21.000 115 12515.92 37.55 54954.28 88888.00 2012-04-24 12:42:21.125 115 12516.00 37.58 54954.25 88888.00 2012-04-24 12:42:21.250 115 12515.92 37.58 54954.25 88888.00 2012-04-24 12:42:21.375 115 12515.92 37.55 54954.25 88888.00 2012-04-24 12:42:21.500 115 12515.92 37.55 54954.28 88888.00 2012-04-24 12:42:21.625 115 12515.95 37.55 54954.28 88888.00 2012-04-24 12:42:21.750 115 12515.90 37.55 54954.28 88888.00 2012-04-24 12:42:21.875 115 12515.83 37.55 54954.28 88888.00 2012-04-24 12:42:22.000 115 12515.83 37.52 54954.25 88888.00 2012-04-24 12:42:22.125 115 12515.77 37.55 54954.28 88888.00 2012-04-24 12:42:22.250 115 12515.75 37.52 54954.28 88888.00 2012-04-24 12:42:22.375 115 12515.83 37.55 54954.30 88888.00 2012-04-24 12:42:22.500 115 12515.85 37.55 54954.28 88888.00 2012-04-24 12:42:22.625 115 12515.85 37.52 54954.28 88888.00 2012-04-24 12:42:22.750 115 12515.80 37.52 54954.28 88888.00 2012-04-24 12:42:22.875 115 12515.80 37.55 54954.30 88888.00 2012-04-24 12:42:23.000 115 12515.77 37.52 54954.28 88888.00 2012-04-24 12:42:23.125 115 12515.80 37.52 54954.28 88888.00 2012-04-24 12:42:23.250 115 12515.83 37.50 54954.30 88888.00 2012-04-24 12:42:23.375 115 12515.80 37.50 54954.28 88888.00 2012-04-24 12:42:23.500 115 12515.80 37.48 54954.30 88888.00 2012-04-24 12:42:23.625 115 12515.77 37.52 54954.32 88888.00 2012-04-24 12:42:23.750 115 12515.75 37.52 54954.30 88888.00 2012-04-24 12:42:23.875 115 12515.75 37.52 54954.30 88888.00 2012-04-24 12:42:24.000 115 12515.75 37.52 54954.28 88888.00 2012-04-24 12:42:24.125 115 12515.77 37.52 54954.32 88888.00 2012-04-24 12:42:24.250 115 12515.73 37.50 54954.32 88888.00 2012-04-24 12:42:24.375 115 12515.73 37.50 54954.30 88888.00 2012-04-24 12:42:24.500 115 12515.70 37.50 54954.28 88888.00 2012-04-24 12:42:24.625 115 12515.67 37.50 54954.30 88888.00 2012-04-24 12:42:24.750 115 12515.67 37.52 54954.35 88888.00 2012-04-24 12:42:24.875 115 12515.60 37.50 54954.32 88888.00 2012-04-24 12:42:25.000 115 12515.67 37.50 54954.30 88888.00 2012-04-24 12:42:25.125 115 12515.65 37.48 54954.30 88888.00 2012-04-24 12:42:25.250 115 12515.60 37.42 54954.32 88888.00 2012-04-24 12:42:25.375 115 12515.60 37.42 54954.35 88888.00 2012-04-24 12:42:25.500 115 12515.60 37.45 54954.32 88888.00 2012-04-24 12:42:25.625 115 12515.62 37.50 54954.35 88888.00 2012-04-24 12:42:25.750 115 12515.60 37.50 54954.32 88888.00 2012-04-24 12:42:25.875 115 12515.52 37.50 54954.30 88888.00 2012-04-24 12:42:26.000 115 12515.58 37.45 54954.32 88888.00 2012-04-24 12:42:26.125 115 12515.60 37.48 54954.35 88888.00 2012-04-24 12:42:26.250 115 12515.55 37.45 54954.35 88888.00 2012-04-24 12:42:26.375 115 12515.55 37.45 54954.32 88888.00 2012-04-24 12:42:26.500 115 12515.50 37.48 54954.30 88888.00 2012-04-24 12:42:26.625 115 12515.48 37.48 54954.32 88888.00 2012-04-24 12:42:26.750 115 12515.42 37.42 54954.35 88888.00 2012-04-24 12:42:26.875 115 12515.45 37.42 54954.35 88888.00 2012-04-24 12:42:27.000 115 12515.45 37.45 54954.32 88888.00 2012-04-24 12:42:27.125 115 12515.48 37.45 54954.32 88888.00 2012-04-24 12:42:27.250 115 12515.45 37.42 54954.38 88888.00 2012-04-24 12:42:27.375 115 12515.40 37.42 54954.38 88888.00 2012-04-24 12:42:27.500 115 12515.38 37.45 54954.38 88888.00 2012-04-24 12:42:27.625 115 12515.35 37.45 54954.38 88888.00 2012-04-24 12:42:27.750 115 12515.27 37.40 54954.35 88888.00 2012-04-24 12:42:27.875 115 12515.40 37.40 54954.38 88888.00 2012-04-24 12:42:28.000 115 12515.42 37.35 54954.32 88888.00 2012-04-24 12:42:28.125 115 12515.35 37.42 54954.38 88888.00 2012-04-24 12:42:28.250 115 12515.27 37.45 54954.38 88888.00 2012-04-24 12:42:28.375 115 12515.27 37.42 54954.35 88888.00 2012-04-24 12:42:28.500 115 12515.33 37.38 54954.38 88888.00 2012-04-24 12:42:28.625 115 12515.38 37.40 54954.35 88888.00 2012-04-24 12:42:28.750 115 12515.40 37.38 54954.32 88888.00 2012-04-24 12:42:28.875 115 12515.35 37.35 54954.32 88888.00 2012-04-24 12:42:29.000 115 12515.30 37.33 54954.32 88888.00 2012-04-24 12:42:29.125 115 12515.30 37.35 54954.35 88888.00 2012-04-24 12:42:29.250 115 12515.35 37.40 54954.35 88888.00 2012-04-24 12:42:29.375 115 12515.35 37.38 54954.35 88888.00 2012-04-24 12:42:29.500 115 12515.35 37.35 54954.35 88888.00 2012-04-24 12:42:29.625 115 12515.23 37.38 54954.38 88888.00 2012-04-24 12:42:29.750 115 12515.20 37.35 54954.38 88888.00 2012-04-24 12:42:29.875 115 12515.30 37.38 54954.35 88888.00 2012-04-24 12:42:30.000 115 12515.35 37.40 54954.38 88888.00 2012-04-24 12:42:30.125 115 12515.33 37.40 54954.35 88888.00 2012-04-24 12:42:30.250 115 12515.27 37.38 54954.38 88888.00 2012-04-24 12:42:30.375 115 12515.25 37.33 54954.38 88888.00 2012-04-24 12:42:30.500 115 12515.20 37.38 54954.38 88888.00 2012-04-24 12:42:30.625 115 12515.25 37.42 54954.38 88888.00 2012-04-24 12:42:30.750 115 12515.20 37.40 54954.35 88888.00 2012-04-24 12:42:30.875 115 12515.20 37.45 54954.40 88888.00 2012-04-24 12:42:31.000 115 12515.20 37.42 54954.40 88888.00 2012-04-24 12:42:31.125 115 12515.23 37.42 54954.40 88888.00 2012-04-24 12:42:31.250 115 12515.17 37.45 54954.40 88888.00 2012-04-24 12:42:31.375 115 12515.15 37.42 54954.38 88888.00 2012-04-24 12:42:31.500 115 12515.12 37.40 54954.40 88888.00 2012-04-24 12:42:31.625 115 12515.17 37.40 54954.38 88888.00 2012-04-24 12:42:31.750 115 12515.17 37.40 54954.38 88888.00 2012-04-24 12:42:31.875 115 12515.17 37.42 54954.38 88888.00 2012-04-24 12:42:32.000 115 12515.23 37.45 54954.40 88888.00 2012-04-24 12:42:32.125 115 12515.27 37.42 54954.38 88888.00 2012-04-24 12:42:32.250 115 12515.25 37.42 54954.38 88888.00 2012-04-24 12:42:32.375 115 12515.23 37.40 54954.38 88888.00 2012-04-24 12:42:32.500 115 12515.23 37.38 54954.40 88888.00 2012-04-24 12:42:32.625 115 12515.23 37.40 54954.38 88888.00 2012-04-24 12:42:32.750 115 12515.17 37.40 54954.38 88888.00 2012-04-24 12:42:32.875 115 12515.17 37.40 54954.40 88888.00 2012-04-24 12:42:33.000 115 12515.17 37.38 54954.38 88888.00 2012-04-24 12:42:33.125 115 12515.15 37.42 54954.40 88888.00 2012-04-24 12:42:33.250 115 12515.10 37.42 54954.43 88888.00 2012-04-24 12:42:33.375 115 12515.08 37.42 54954.40 88888.00 2012-04-24 12:42:33.500 115 12515.02 37.45 54954.43 88888.00 2012-04-24 12:42:33.625 115 12515.02 37.42 54954.40 88888.00 2012-04-24 12:42:33.750 115 12515.08 37.45 54954.35 88888.00 2012-04-24 12:42:33.875 115 12515.12 37.48 54954.38 88888.00 2012-04-24 12:42:34.000 115 12515.10 37.45 54954.35 88888.00 2012-04-24 12:42:34.125 115 12515.05 37.42 54954.38 88888.00 2012-04-24 12:42:34.250 115 12515.08 37.38 54954.38 88888.00 2012-04-24 12:42:34.375 115 12515.10 37.40 54954.35 88888.00 2012-04-24 12:42:34.500 115 12515.05 37.38 54954.38 88888.00 2012-04-24 12:42:34.625 115 12515.05 37.38 54954.38 88888.00 2012-04-24 12:42:34.750 115 12515.05 37.42 54954.40 88888.00 2012-04-24 12:42:34.875 115 12515.00 37.42 54954.43 88888.00 2012-04-24 12:42:35.000 115 12514.95 37.42 54954.43 88888.00 2012-04-24 12:42:35.125 115 12514.95 37.40 54954.43 88888.00 2012-04-24 12:42:35.250 115 12514.95 37.45 54954.43 88888.00 2012-04-24 12:42:35.375 115 12514.90 37.42 54954.40 88888.00 2012-04-24 12:42:35.500 115 12514.90 37.42 54954.40 88888.00 2012-04-24 12:42:35.625 115 12514.95 37.45 54954.43 88888.00 2012-04-24 12:42:35.750 115 12514.88 37.48 54954.40 88888.00 2012-04-24 12:42:35.875 115 12514.90 37.45 54954.43 88888.00 2012-04-24 12:42:36.000 115 12514.98 37.42 54954.40 88888.00 2012-04-24 12:42:36.125 115 12515.00 37.40 54954.43 88888.00 2012-04-24 12:42:36.250 115 12514.98 37.42 54954.40 88888.00 2012-04-24 12:42:36.375 115 12515.00 37.40 54954.40 88888.00 2012-04-24 12:42:36.500 115 12515.00 37.45 54954.35 88888.00 2012-04-24 12:42:36.625 115 12514.88 37.45 54954.38 88888.00 2012-04-24 12:42:36.750 115 12514.80 37.42 54954.38 88888.00 2012-04-24 12:42:36.875 115 12514.85 37.38 54954.38 88888.00 2012-04-24 12:42:37.000 115 12514.83 37.40 54954.38 88888.00 2012-04-24 12:42:37.125 115 12514.83 37.40 54954.40 88888.00 2012-04-24 12:42:37.250 115 12514.80 37.38 54954.40 88888.00 2012-04-24 12:42:37.375 115 12514.75 37.38 54954.43 88888.00 2012-04-24 12:42:37.500 115 12514.80 37.40 54954.40 88888.00 2012-04-24 12:42:37.625 115 12514.75 37.40 54954.40 88888.00 2012-04-24 12:42:37.750 115 12514.73 37.42 54954.40 88888.00 2012-04-24 12:42:37.875 115 12514.73 37.38 54954.40 88888.00 2012-04-24 12:42:38.000 115 12514.75 37.42 54954.40 88888.00 2012-04-24 12:42:38.125 115 12514.77 37.38 54954.38 88888.00 2012-04-24 12:42:38.250 115 12514.75 37.38 54954.40 88888.00 2012-04-24 12:42:38.375 115 12514.77 37.33 54954.43 88888.00 2012-04-24 12:42:38.500 115 12514.77 37.38 54954.45 88888.00 2012-04-24 12:42:38.625 115 12514.75 37.38 54954.43 88888.00 2012-04-24 12:42:38.750 115 12514.67 37.40 54954.43 88888.00 2012-04-24 12:42:38.875 115 12514.67 37.40 54954.43 88888.00 2012-04-24 12:42:39.000 115 12514.62 37.40 54954.43 88888.00 2012-04-24 12:42:39.125 115 12514.60 37.38 54954.43 88888.00 2012-04-24 12:42:39.250 115 12514.62 37.38 54954.45 88888.00 2012-04-24 12:42:39.375 115 12514.62 37.38 54954.45 88888.00 2012-04-24 12:42:39.500 115 12514.50 37.42 54954.45 88888.00 2012-04-24 12:42:39.625 115 12514.58 37.42 54954.45 88888.00 2012-04-24 12:42:39.750 115 12514.50 37.40 54954.43 88888.00 2012-04-24 12:42:39.875 115 12514.45 37.40 54954.43 88888.00 2012-04-24 12:42:40.000 115 12514.48 37.38 54954.43 88888.00 2012-04-24 12:42:40.125 115 12514.50 37.40 54954.45 88888.00 2012-04-24 12:42:40.250 115 12514.45 37.35 54954.43 88888.00 2012-04-24 12:42:40.375 115 12514.42 37.40 54954.45 88888.00 2012-04-24 12:42:40.500 115 12514.42 37.38 54954.43 88888.00 2012-04-24 12:42:40.625 115 12514.40 37.38 54954.45 88888.00 2012-04-24 12:42:40.750 115 12514.40 37.40 54954.45 88888.00 2012-04-24 12:42:40.875 115 12514.35 37.42 54954.47 88888.00 2012-04-24 12:42:41.000 115 12514.35 37.38 54954.47 88888.00 2012-04-24 12:42:41.125 115 12514.38 37.40 54954.47 88888.00 2012-04-24 12:42:41.250 115 12514.35 37.42 54954.50 88888.00 2012-04-24 12:42:41.375 115 12514.35 37.48 54954.47 88888.00 2012-04-24 12:42:41.500 115 12514.30 37.45 54954.47 88888.00 2012-04-24 12:42:41.625 115 12514.15 37.45 54954.45 88888.00 2012-04-24 12:42:41.750 115 12514.20 37.48 54954.47 88888.00 2012-04-24 12:42:41.875 115 12514.23 37.50 54954.50 88888.00 2012-04-24 12:42:42.000 115 12514.20 37.50 54954.50 88888.00 2012-04-24 12:42:42.125 115 12514.20 37.48 54954.47 88888.00 2012-04-24 12:42:42.250 115 12514.12 37.48 54954.47 88888.00 2012-04-24 12:42:42.375 115 12514.12 37.48 54954.47 88888.00 2012-04-24 12:42:42.500 115 12514.17 37.52 54954.50 88888.00 2012-04-24 12:42:42.625 115 12514.17 37.52 54954.47 88888.00 2012-04-24 12:42:42.750 115 12514.15 37.50 54954.50 88888.00 2012-04-24 12:42:42.875 115 12514.08 37.52 54954.50 88888.00 2012-04-24 12:42:43.000 115 12514.10 37.50 54954.50 88888.00 2012-04-24 12:42:43.125 115 12514.15 37.55 54954.55 88888.00 2012-04-24 12:42:43.250 115 12514.15 37.58 54954.50 88888.00 2012-04-24 12:42:43.375 115 12514.17 37.55 54954.50 88888.00 2012-04-24 12:42:43.500 115 12514.15 37.60 54954.53 88888.00 2012-04-24 12:42:43.625 115 12514.10 37.62 54954.53 88888.00 2012-04-24 12:42:43.750 115 12514.08 37.60 54954.53 88888.00 2012-04-24 12:42:43.875 115 12514.00 37.58 54954.53 88888.00 2012-04-24 12:42:44.000 115 12514.05 37.55 54954.47 88888.00 2012-04-24 12:42:44.125 115 12514.05 37.60 54954.55 88888.00 2012-04-24 12:42:44.250 115 12513.98 37.62 54954.53 88888.00 2012-04-24 12:42:44.375 115 12513.95 37.67 54954.50 88888.00 2012-04-24 12:42:44.500 115 12513.95 37.67 54954.50 88888.00 2012-04-24 12:42:44.625 115 12513.95 37.65 54954.50 88888.00 2012-04-24 12:42:44.750 115 12514.00 37.65 54954.55 88888.00 2012-04-24 12:42:44.875 115 12514.05 37.67 54954.50 88888.00 2012-04-24 12:42:45.000 115 12514.02 37.67 54954.53 88888.00 2012-04-24 12:42:45.125 115 12513.95 37.67 54954.55 88888.00 2012-04-24 12:42:45.250 115 12513.92 37.67 54954.60 88888.00 2012-04-24 12:42:45.375 115 12513.98 37.73 54954.62 88888.00 2012-04-24 12:42:45.500 115 12514.02 37.75 54954.62 88888.00 2012-04-24 12:42:45.625 115 12513.98 37.77 54954.57 88888.00 2012-04-24 12:42:45.750 115 12513.92 37.77 54954.57 88888.00 2012-04-24 12:42:45.875 115 12513.92 37.80 54954.55 88888.00 2012-04-24 12:42:46.000 115 12513.98 37.77 54954.55 88888.00 2012-04-24 12:42:46.125 115 12513.98 37.80 54954.57 88888.00 2012-04-24 12:42:46.250 115 12513.88 37.83 54954.57 88888.00 2012-04-24 12:42:46.375 115 12513.83 37.85 54954.60 88888.00 2012-04-24 12:42:46.500 115 12513.80 37.88 54954.62 88888.00 2012-04-24 12:42:46.625 115 12513.83 37.88 54954.60 88888.00 2012-04-24 12:42:46.750 115 12513.85 37.92 54954.57 88888.00 2012-04-24 12:42:46.875 115 12513.88 37.90 54954.55 88888.00 2012-04-24 12:42:47.000 115 12513.90 37.90 54954.57 88888.00 2012-04-24 12:42:47.125 115 12513.88 37.92 54954.57 88888.00 2012-04-24 12:42:47.250 115 12513.83 37.92 54954.57 88888.00 2012-04-24 12:42:47.375 115 12513.83 37.92 54954.57 88888.00 2012-04-24 12:42:47.500 115 12513.83 37.95 54954.60 88888.00 2012-04-24 12:42:47.625 115 12513.85 38.02 54954.60 88888.00 2012-04-24 12:42:47.750 115 12513.83 38.02 54954.60 88888.00 2012-04-24 12:42:47.875 115 12513.80 37.98 54954.60 88888.00 2012-04-24 12:42:48.000 115 12513.75 38.02 54954.57 88888.00 2012-04-24 12:42:48.125 115 12513.73 38.00 54954.57 88888.00 2012-04-24 12:42:48.250 115 12513.73 38.00 54954.62 88888.00 2012-04-24 12:42:48.375 115 12513.83 38.05 54954.65 88888.00 2012-04-24 12:42:48.500 115 12513.88 38.08 54954.60 88888.00 2012-04-24 12:42:48.625 115 12513.88 38.05 54954.57 88888.00 2012-04-24 12:42:48.750 115 12513.83 38.08 54954.57 88888.00 2012-04-24 12:42:48.875 115 12513.77 38.12 54954.60 88888.00 2012-04-24 12:42:49.000 115 12513.77 38.12 54954.55 88888.00 2012-04-24 12:42:49.125 115 12513.70 38.10 54954.60 88888.00 2012-04-24 12:42:49.250 115 12513.75 38.12 54954.57 88888.00 2012-04-24 12:42:49.375 115 12513.73 38.15 54954.60 88888.00 2012-04-24 12:42:49.500 115 12513.70 38.17 54954.55 88888.00 2012-04-24 12:42:49.625 115 12513.73 38.17 54954.55 88888.00 2012-04-24 12:42:49.750 115 12513.73 38.17 54954.57 88888.00 2012-04-24 12:42:49.875 115 12513.70 38.17 54954.60 88888.00 2012-04-24 12:42:50.000 115 12513.67 38.15 54954.55 88888.00 2012-04-24 12:42:50.125 115 12513.75 38.17 54954.53 88888.00 2012-04-24 12:42:50.250 115 12513.70 38.17 54954.62 88888.00 2012-04-24 12:42:50.375 115 12513.65 38.20 54954.57 88888.00 2012-04-24 12:42:50.500 115 12513.62 38.23 54954.57 88888.00 2012-04-24 12:42:50.625 115 12513.67 38.20 54954.60 88888.00 2012-04-24 12:42:50.750 115 12513.70 38.23 54954.57 88888.00 2012-04-24 12:42:50.875 115 12513.65 38.27 54954.55 88888.00 2012-04-24 12:42:51.000 115 12513.60 38.23 54954.55 88888.00 2012-04-24 12:42:51.125 115 12513.62 38.25 54954.55 88888.00 2012-04-24 12:42:51.250 115 12513.60 38.23 54954.57 88888.00 2012-04-24 12:42:51.375 115 12513.62 38.25 54954.53 88888.00 2012-04-24 12:42:51.500 115 12513.60 38.30 54954.53 88888.00 2012-04-24 12:42:51.625 115 12513.58 38.25 54954.55 88888.00 2012-04-24 12:42:51.750 115 12513.55 38.25 54954.60 88888.00 2012-04-24 12:42:51.875 115 12513.60 38.25 54954.55 88888.00 2012-04-24 12:42:52.000 115 12513.58 38.27 54954.53 88888.00 2012-04-24 12:42:52.125 115 12513.58 38.25 54954.55 88888.00 2012-04-24 12:42:52.250 115 12513.65 38.25 54954.53 88888.00 2012-04-24 12:42:52.375 115 12513.62 38.27 54954.53 88888.00 2012-04-24 12:42:52.500 115 12513.45 38.25 54954.53 88888.00 2012-04-24 12:42:52.625 115 12513.48 38.25 54954.53 88888.00 2012-04-24 12:42:52.750 115 12513.58 38.25 54954.50 88888.00 2012-04-24 12:42:52.875 115 12513.65 38.27 54954.53 88888.00 2012-04-24 12:42:53.000 115 12513.58 38.25 54954.53 88888.00 2012-04-24 12:42:53.125 115 12513.55 38.23 54954.55 88888.00 2012-04-24 12:42:53.250 115 12513.55 38.23 54954.57 88888.00 2012-04-24 12:42:53.375 115 12513.55 38.30 54954.60 88888.00 2012-04-24 12:42:53.500 115 12513.52 38.30 54954.53 88888.00 2012-04-24 12:42:53.625 115 12513.48 38.30 54954.50 88888.00 2012-04-24 12:42:53.750 115 12513.42 38.30 54954.55 88888.00 2012-04-24 12:42:53.875 115 12513.35 38.27 54954.53 88888.00 2012-04-24 12:42:54.000 115 12513.35 38.25 54954.50 88888.00 2012-04-24 12:42:54.125 115 12513.33 38.25 54954.53 88888.00 2012-04-24 12:42:54.250 115 12513.40 38.27 54954.50 88888.00 2012-04-24 12:42:54.375 115 12513.42 38.30 54954.53 88888.00 2012-04-24 12:42:54.500 115 12513.35 38.27 54954.55 88888.00 2012-04-24 12:42:54.625 115 12513.33 38.27 54954.53 88888.00 2012-04-24 12:42:54.750 115 12513.30 38.23 54954.55 88888.00 2012-04-24 12:42:54.875 115 12513.33 38.25 54954.53 88888.00 2012-04-24 12:42:55.000 115 12513.40 38.23 54954.53 88888.00 2012-04-24 12:42:55.125 115 12513.42 38.25 54954.53 88888.00 2012-04-24 12:42:55.250 115 12513.38 38.23 54954.57 88888.00 2012-04-24 12:42:55.375 115 12513.35 38.23 54954.53 88888.00 2012-04-24 12:42:55.500 115 12513.38 38.23 54954.50 88888.00 2012-04-24 12:42:55.625 115 12513.40 38.25 54954.50 88888.00 2012-04-24 12:42:55.750 115 12513.38 38.25 54954.47 88888.00 2012-04-24 12:42:55.875 115 12513.42 38.23 54954.53 88888.00 2012-04-24 12:42:56.000 115 12513.40 38.23 54954.50 88888.00 2012-04-24 12:42:56.125 115 12513.38 38.23 54954.53 88888.00 2012-04-24 12:42:56.250 115 12513.33 38.17 54954.53 88888.00 2012-04-24 12:42:56.375 115 12513.30 38.23 54954.50 88888.00 2012-04-24 12:42:56.500 115 12513.33 38.23 54954.50 88888.00 2012-04-24 12:42:56.625 115 12513.25 38.20 54954.53 88888.00 2012-04-24 12:42:56.750 115 12513.23 38.20 54954.57 88888.00 2012-04-24 12:42:56.875 115 12513.23 38.20 54954.50 88888.00 2012-04-24 12:42:57.000 115 12513.23 38.23 54954.57 88888.00 2012-04-24 12:42:57.125 115 12513.25 38.20 54954.53 88888.00 2012-04-24 12:42:57.250 115 12513.33 38.20 54954.53 88888.00 2012-04-24 12:42:57.375 115 12513.35 38.20 54954.50 88888.00 2012-04-24 12:42:57.500 115 12513.30 38.20 54954.50 88888.00 2012-04-24 12:42:57.625 115 12513.30 38.15 54954.53 88888.00 2012-04-24 12:42:57.750 115 12513.30 38.12 54954.50 88888.00 2012-04-24 12:42:57.875 115 12513.35 38.12 54954.50 88888.00 2012-04-24 12:42:58.000 115 12513.33 38.15 54954.53 88888.00 2012-04-24 12:42:58.125 115 12513.30 38.17 54954.55 88888.00 2012-04-24 12:42:58.250 115 12513.25 38.17 54954.53 88888.00 2012-04-24 12:42:58.375 115 12513.27 38.15 54954.53 88888.00 2012-04-24 12:42:58.500 115 12513.27 38.10 54954.50 88888.00 2012-04-24 12:42:58.625 115 12513.30 38.10 54954.53 88888.00 2012-04-24 12:42:58.750 115 12513.23 38.08 54954.53 88888.00 2012-04-24 12:42:58.875 115 12513.25 38.08 54954.53 88888.00 2012-04-24 12:42:59.000 115 12513.20 38.10 54954.50 88888.00 2012-04-24 12:42:59.125 115 12513.15 38.12 54954.55 88888.00 2012-04-24 12:42:59.250 115 12513.15 38.10 54954.55 88888.00 2012-04-24 12:42:59.375 115 12513.23 38.12 54954.53 88888.00 2012-04-24 12:42:59.500 115 12513.27 38.10 54954.53 88888.00 2012-04-24 12:42:59.625 115 12513.27 38.08 54954.50 88888.00 2012-04-24 12:42:59.750 115 12513.25 38.12 54954.53 88888.00 2012-04-24 12:42:59.875 115 12513.20 38.08 54954.53 88888.00 2012-04-24 12:43:00.000 115 12513.17 38.10 54954.53 88888.00 2012-04-24 12:43:00.125 115 12513.15 38.10 54954.53 88888.00 2012-04-24 12:43:00.250 115 12513.15 38.10 54954.55 88888.00 2012-04-24 12:43:00.375 115 12513.25 38.10 54954.53 88888.00 2012-04-24 12:43:00.500 115 12513.27 38.08 54954.53 88888.00 2012-04-24 12:43:00.625 115 12513.17 38.10 54954.55 88888.00 2012-04-24 12:43:00.750 115 12513.12 38.10 54954.55 88888.00 2012-04-24 12:43:00.875 115 12513.17 38.10 54954.50 88888.00 2012-04-24 12:43:01.000 115 12513.08 38.08 54954.50 88888.00 2012-04-24 12:43:01.125 115 12513.12 38.08 54954.50 88888.00 2012-04-24 12:43:01.250 115 12513.15 38.08 54954.50 88888.00 2012-04-24 12:43:01.375 115 12513.12 38.05 54954.55 88888.00 2012-04-24 12:43:01.500 115 12513.15 38.08 54954.53 88888.00 2012-04-24 12:43:01.625 115 12513.12 38.08 54954.53 88888.00 2012-04-24 12:43:01.750 115 12513.08 38.05 54954.50 88888.00 2012-04-24 12:43:01.875 115 12513.08 38.08 54954.50 88888.00 2012-04-24 12:43:02.000 115 12513.12 38.08 54954.47 88888.00 2012-04-24 12:43:02.125 115 12513.10 38.10 54954.53 88888.00 2012-04-24 12:43:02.250 115 12513.08 38.08 54954.55 88888.00 2012-04-24 12:43:02.375 115 12513.05 38.08 54954.53 88888.00 2012-04-24 12:43:02.500 115 12513.05 38.08 54954.53 88888.00 2012-04-24 12:43:02.625 115 12513.05 38.08 54954.53 88888.00 2012-04-24 12:43:02.750 115 12513.08 38.08 54954.50 88888.00 2012-04-24 12:43:02.875 115 12513.10 38.10 54954.47 88888.00 2012-04-24 12:43:03.000 115 12513.05 38.08 54954.50 88888.00 2012-04-24 12:43:03.125 115 12512.95 38.05 54954.50 88888.00 2012-04-24 12:43:03.250 115 12512.95 38.02 54954.47 88888.00 2012-04-24 12:43:03.375 115 12513.00 38.05 54954.50 88888.00 2012-04-24 12:43:03.500 115 12513.05 38.08 54954.53 88888.00 2012-04-24 12:43:03.625 115 12513.05 38.05 54954.50 88888.00 2012-04-24 12:43:03.750 115 12513.05 38.02 54954.47 88888.00 2012-04-24 12:43:03.875 115 12513.00 38.02 54954.47 88888.00 2012-04-24 12:43:04.000 115 12513.05 38.02 54954.50 88888.00 2012-04-24 12:43:04.125 115 12513.02 38.02 54954.50 88888.00 2012-04-24 12:43:04.250 115 12513.00 38.00 54954.53 88888.00 2012-04-24 12:43:04.375 115 12513.02 38.02 54954.50 88888.00 2012-04-24 12:43:04.500 115 12513.08 38.02 54954.47 88888.00 2012-04-24 12:43:04.625 115 12513.00 38.02 54954.50 88888.00 2012-04-24 12:43:04.750 115 12512.98 38.00 54954.50 88888.00 2012-04-24 12:43:04.875 115 12513.00 38.00 54954.50 88888.00 2012-04-24 12:43:05.000 115 12513.02 38.00 54954.50 88888.00 2012-04-24 12:43:05.125 115 12512.95 38.00 54954.47 88888.00 2012-04-24 12:43:05.250 115 12512.90 38.00 54954.47 88888.00 2012-04-24 12:43:05.375 115 12512.92 38.02 54954.47 88888.00 2012-04-24 12:43:05.500 115 12512.92 38.00 54954.47 88888.00 2012-04-24 12:43:05.625 115 12512.92 38.00 54954.50 88888.00 2012-04-24 12:43:05.750 115 12512.92 38.02 54954.53 88888.00 2012-04-24 12:43:05.875 115 12512.88 38.00 54954.55 88888.00 2012-04-24 12:43:06.000 115 12512.88 38.02 54954.45 88888.00 2012-04-24 12:43:06.125 115 12512.92 38.00 54954.47 88888.00 2012-04-24 12:43:06.250 115 12512.85 38.02 54954.50 88888.00 2012-04-24 12:43:06.375 115 12512.83 38.02 54954.53 88888.00 2012-04-24 12:43:06.500 115 12512.80 38.00 54954.50 88888.00 2012-04-24 12:43:06.625 115 12512.77 38.00 54954.50 88888.00 2012-04-24 12:43:06.750 115 12512.77 38.02 54954.50 88888.00 2012-04-24 12:43:06.875 115 12512.75 38.05 54954.57 88888.00 2012-04-24 12:43:07.000 115 12512.73 38.05 54954.50 88888.00 2012-04-24 12:43:07.125 115 12512.77 38.05 54954.53 88888.00 2012-04-24 12:43:07.250 115 12512.85 38.02 54954.53 88888.00 2012-04-24 12:43:07.375 115 12512.83 38.00 54954.53 88888.00 2012-04-24 12:43:07.500 115 12512.80 38.00 54954.50 88888.00 2012-04-24 12:43:07.625 115 12512.75 38.02 54954.50 88888.00 2012-04-24 12:43:07.750 115 12512.75 38.05 54954.50 88888.00 2012-04-24 12:43:07.875 115 12512.77 38.02 54954.45 88888.00 2012-04-24 12:43:08.000 115 12512.73 38.00 54954.53 88888.00 2012-04-24 12:43:08.125 115 12512.70 38.00 54954.53 88888.00 2012-04-24 12:43:08.250 115 12512.70 38.02 54954.50 88888.00 2012-04-24 12:43:08.375 115 12512.73 38.05 54954.53 88888.00 2012-04-24 12:43:08.500 115 12512.73 38.05 54954.53 88888.00 2012-04-24 12:43:08.625 115 12512.70 38.02 54954.53 88888.00 2012-04-24 12:43:08.750 115 12512.67 38.05 54954.50 88888.00 2012-04-24 12:43:08.875 115 12512.70 38.10 54954.50 88888.00 2012-04-24 12:43:09.000 115 12512.65 38.10 54954.55 88888.00 2012-04-24 12:43:09.125 115 12512.60 38.10 54954.57 88888.00 2012-04-24 12:43:09.250 115 12512.58 38.10 54954.53 88888.00 2012-04-24 12:43:09.375 115 12512.55 38.10 54954.57 88888.00 2012-04-24 12:43:09.500 115 12512.55 38.08 54954.55 88888.00 2012-04-24 12:43:09.625 115 12512.50 38.08 54954.55 88888.00 2012-04-24 12:43:09.750 115 12512.58 38.12 54954.55 88888.00 2012-04-24 12:43:09.875 115 12512.58 38.10 54954.53 88888.00 2012-04-24 12:43:10.000 115 12512.58 38.08 54954.53 88888.00 2012-04-24 12:43:10.125 115 12512.52 38.12 54954.50 88888.00 2012-04-24 12:43:10.250 115 12512.45 38.15 54954.50 88888.00 2012-04-24 12:43:10.375 115 12512.42 38.17 54954.55 88888.00 2012-04-24 12:43:10.500 115 12512.45 38.15 54954.50 88888.00 2012-04-24 12:43:10.625 115 12512.50 38.12 54954.55 88888.00 2012-04-24 12:43:10.750 115 12512.42 38.12 54954.53 88888.00 2012-04-24 12:43:10.875 115 12512.38 38.12 54954.55 88888.00 2012-04-24 12:43:11.000 115 12512.40 38.15 54954.53 88888.00 2012-04-24 12:43:11.125 115 12512.45 38.20 54954.53 88888.00 2012-04-24 12:43:11.250 115 12512.38 38.20 54954.53 88888.00 2012-04-24 12:43:11.375 115 12512.38 38.20 54954.53 88888.00 2012-04-24 12:43:11.500 115 12512.38 38.20 54954.50 88888.00 2012-04-24 12:43:11.625 115 12512.33 38.20 54954.55 88888.00 2012-04-24 12:43:11.750 115 12512.20 38.23 54954.55 88888.00 2012-04-24 12:43:11.875 115 12512.17 38.23 54954.55 88888.00 2012-04-24 12:43:12.000 115 12512.23 38.23 54954.53 88888.00 2012-04-24 12:43:12.125 115 12512.25 38.20 54954.55 88888.00 2012-04-24 12:43:12.250 115 12512.20 38.17 54954.55 88888.00 2012-04-24 12:43:12.375 115 12512.20 38.20 54954.57 88888.00 2012-04-24 12:43:12.500 115 12512.20 38.25 54954.55 88888.00 2012-04-24 12:43:12.625 115 12512.17 38.23 54954.60 88888.00 2012-04-24 12:43:12.750 115 12512.12 38.23 54954.57 88888.00 2012-04-24 12:43:12.875 115 12512.10 38.25 54954.55 88888.00 2012-04-24 12:43:13.000 115 12512.15 38.23 54954.50 88888.00 2012-04-24 12:43:13.125 115 12512.20 38.23 54954.55 88888.00 2012-04-24 12:43:13.250 115 12512.20 38.23 54954.53 88888.00 2012-04-24 12:43:13.375 115 12512.15 38.23 54954.53 88888.00 2012-04-24 12:43:13.500 115 12512.12 38.17 54954.55 88888.00 2012-04-24 12:43:13.625 115 12512.12 38.25 54954.55 88888.00 2012-04-24 12:43:13.750 115 12512.12 38.23 54954.53 88888.00 2012-04-24 12:43:13.875 115 12512.15 38.23 54954.53 88888.00 2012-04-24 12:43:14.000 115 12512.08 38.23 54954.55 88888.00 2012-04-24 12:43:14.125 115 12512.08 38.23 54954.53 88888.00 2012-04-24 12:43:14.250 115 12512.02 38.23 54954.53 88888.00 2012-04-24 12:43:14.375 115 12512.08 38.23 54954.50 88888.00 2012-04-24 12:43:14.500 115 12512.05 38.23 54954.53 88888.00 2012-04-24 12:43:14.625 115 12511.98 38.23 54954.53 88888.00 2012-04-24 12:43:14.750 115 12511.90 38.23 54954.55 88888.00 2012-04-24 12:43:14.875 115 12511.95 38.23 54954.55 88888.00 2012-04-24 12:43:15.000 115 12511.98 38.20 54954.50 88888.00 2012-04-24 12:43:15.125 115 12511.95 38.23 54954.50 88888.00 2012-04-24 12:43:15.250 115 12511.95 38.23 54954.53 88888.00 2012-04-24 12:43:15.375 115 12511.92 38.23 54954.50 88888.00 2012-04-24 12:43:15.500 115 12511.95 38.20 54954.50 88888.00 2012-04-24 12:43:15.625 115 12511.98 38.23 54954.55 88888.00 2012-04-24 12:43:15.750 115 12512.00 38.15 54954.53 88888.00 2012-04-24 12:43:15.875 115 12512.00 38.15 54954.53 88888.00 2012-04-24 12:43:16.000 115 12511.98 38.17 54954.53 88888.00 2012-04-24 12:43:16.125 115 12511.95 38.17 54954.50 88888.00 2012-04-24 12:43:16.250 115 12511.90 38.20 54954.50 88888.00 2012-04-24 12:43:16.375 115 12511.92 38.17 54954.50 88888.00 2012-04-24 12:43:16.500 115 12511.90 38.20 54954.50 88888.00 2012-04-24 12:43:16.625 115 12511.92 38.20 54954.53 88888.00 2012-04-24 12:43:16.750 115 12511.95 38.17 54954.50 88888.00 2012-04-24 12:43:16.875 115 12511.90 38.17 54954.47 88888.00 2012-04-24 12:43:17.000 115 12511.95 38.17 54954.43 88888.00 2012-04-24 12:43:17.125 115 12511.95 38.17 54954.47 88888.00 2012-04-24 12:43:17.250 115 12511.95 38.20 54954.50 88888.00 2012-04-24 12:43:17.375 115 12512.02 38.20 54954.50 88888.00 2012-04-24 12:43:17.500 115 12512.00 38.23 54954.50 88888.00 2012-04-24 12:43:17.625 115 12511.98 38.23 54954.50 88888.00 2012-04-24 12:43:17.750 115 12511.95 38.20 54954.47 88888.00 2012-04-24 12:43:17.875 115 12511.98 38.20 54954.45 88888.00 2012-04-24 12:43:18.000 115 12512.00 38.20 54954.47 88888.00 2012-04-24 12:43:18.125 115 12511.98 38.23 54954.50 88888.00 2012-04-24 12:43:18.250 115 12511.95 38.23 54954.50 88888.00 2012-04-24 12:43:18.375 115 12511.90 38.23 54954.47 88888.00 2012-04-24 12:43:18.500 115 12511.85 38.20 54954.50 88888.00 2012-04-24 12:43:18.625 115 12511.83 38.23 54954.53 88888.00 2012-04-24 12:43:18.750 115 12511.83 38.20 54954.47 88888.00 2012-04-24 12:43:18.875 115 12511.80 38.17 54954.47 88888.00 2012-04-24 12:43:19.000 115 12511.77 38.20 54954.43 88888.00 2012-04-24 12:43:19.125 115 12511.80 38.17 54954.47 88888.00 2012-04-24 12:43:19.250 115 12511.80 38.23 54954.50 88888.00 2012-04-24 12:43:19.375 115 12511.83 38.20 54954.45 88888.00 2012-04-24 12:43:19.500 115 12511.88 38.25 54954.47 88888.00 2012-04-24 12:43:19.625 115 12511.90 38.23 54954.47 88888.00 2012-04-24 12:43:19.750 115 12511.85 38.23 54954.47 88888.00 2012-04-24 12:43:19.875 115 12511.88 38.25 54954.47 88888.00 2012-04-24 12:43:20.000 115 12511.95 38.27 54954.47 88888.00 2012-04-24 12:43:20.125 115 12511.92 38.25 54954.47 88888.00 2012-04-24 12:43:20.250 115 12511.90 38.23 54954.47 88888.00 2012-04-24 12:43:20.375 115 12511.95 38.27 54954.45 88888.00 2012-04-24 12:43:20.500 115 12511.92 38.27 54954.43 88888.00 2012-04-24 12:43:20.625 115 12511.90 38.25 54954.47 88888.00 2012-04-24 12:43:20.750 115 12511.90 38.23 54954.47 88888.00 2012-04-24 12:43:20.875 115 12511.85 38.23 54954.50 88888.00 2012-04-24 12:43:21.000 115 12511.85 38.27 54954.50 88888.00 2012-04-24 12:43:21.125 115 12511.90 38.30 54954.47 88888.00 2012-04-24 12:43:21.250 115 12511.85 38.30 54954.50 88888.00 2012-04-24 12:43:21.375 115 12511.88 38.30 54954.47 88888.00 2012-04-24 12:43:21.500 115 12511.85 38.27 54954.47 88888.00 2012-04-24 12:43:21.625 115 12511.83 38.27 54954.45 88888.00 2012-04-24 12:43:21.750 115 12511.80 38.27 54954.45 88888.00 2012-04-24 12:43:21.875 115 12511.77 38.25 54954.45 88888.00 2012-04-24 12:43:22.000 115 12511.77 38.27 54954.47 88888.00 2012-04-24 12:43:22.125 115 12511.80 38.33 54954.50 88888.00 2012-04-24 12:43:22.250 115 12511.80 38.30 54954.47 88888.00 2012-04-24 12:43:22.375 115 12511.73 38.33 54954.45 88888.00 2012-04-24 12:43:22.500 115 12511.67 38.27 54954.45 88888.00 2012-04-24 12:43:22.625 115 12511.70 38.25 54954.47 88888.00 2012-04-24 12:43:22.750 115 12511.80 38.23 54954.43 88888.00 2012-04-24 12:43:22.875 115 12511.83 38.23 54954.43 88888.00 2012-04-24 12:43:23.000 115 12511.85 38.25 54954.43 88888.00 2012-04-24 12:43:23.125 115 12511.88 38.25 54954.45 88888.00 2012-04-24 12:43:23.250 115 12511.80 38.23 54954.45 88888.00 2012-04-24 12:43:23.375 115 12511.85 38.23 54954.45 88888.00 2012-04-24 12:43:23.500 115 12511.92 38.30 54954.43 88888.00 2012-04-24 12:43:23.625 115 12511.90 38.27 54954.45 88888.00 2012-04-24 12:43:23.750 115 12511.90 38.27 54954.47 88888.00 2012-04-24 12:43:23.875 115 12511.85 38.30 54954.45 88888.00 2012-04-24 12:43:24.000 115 12511.88 38.27 54954.45 88888.00 2012-04-24 12:43:24.125 115 12511.90 38.33 54954.45 88888.00 2012-04-24 12:43:24.250 115 12511.85 38.27 54954.47 88888.00 2012-04-24 12:43:24.375 115 12511.83 38.30 54954.45 88888.00 2012-04-24 12:43:24.500 115 12511.85 38.25 54954.45 88888.00 2012-04-24 12:43:24.625 115 12511.88 38.27 54954.47 88888.00 2012-04-24 12:43:24.750 115 12511.88 38.27 54954.50 88888.00 2012-04-24 12:43:24.875 115 12511.88 38.30 54954.47 88888.00 2012-04-24 12:43:25.000 115 12511.88 38.30 54954.45 88888.00 2012-04-24 12:43:25.125 115 12511.80 38.30 54954.47 88888.00 2012-04-24 12:43:25.250 115 12511.77 38.30 54954.45 88888.00 2012-04-24 12:43:25.375 115 12511.83 38.30 54954.50 88888.00 2012-04-24 12:43:25.500 115 12511.83 38.33 54954.47 88888.00 2012-04-24 12:43:25.625 115 12511.88 38.30 54954.47 88888.00 2012-04-24 12:43:25.750 115 12511.85 38.27 54954.45 88888.00 2012-04-24 12:43:25.875 115 12511.83 38.30 54954.45 88888.00 2012-04-24 12:43:26.000 115 12511.80 38.27 54954.43 88888.00 2012-04-24 12:43:26.125 115 12511.75 38.30 54954.47 88888.00 2012-04-24 12:43:26.250 115 12511.75 38.30 54954.47 88888.00 2012-04-24 12:43:26.375 115 12511.75 38.27 54954.43 88888.00 2012-04-24 12:43:26.500 115 12511.77 38.27 54954.43 88888.00 2012-04-24 12:43:26.625 115 12511.83 38.30 54954.45 88888.00 2012-04-24 12:43:26.750 115 12511.83 38.33 54954.45 88888.00 2012-04-24 12:43:26.875 115 12511.83 38.33 54954.45 88888.00 2012-04-24 12:43:27.000 115 12511.80 38.30 54954.45 88888.00 2012-04-24 12:43:27.125 115 12511.77 38.33 54954.45 88888.00 2012-04-24 12:43:27.250 115 12511.75 38.35 54954.45 88888.00 2012-04-24 12:43:27.375 115 12511.73 38.30 54954.43 88888.00 2012-04-24 12:43:27.500 115 12511.65 38.27 54954.45 88888.00 2012-04-24 12:43:27.625 115 12511.67 38.33 54954.45 88888.00 2012-04-24 12:43:27.750 115 12511.65 38.30 54954.45 88888.00 2012-04-24 12:43:27.875 115 12511.60 38.30 54954.45 88888.00 2012-04-24 12:43:28.000 115 12511.62 38.27 54954.45 88888.00 2012-04-24 12:43:28.125 115 12511.67 38.30 54954.50 88888.00 2012-04-24 12:43:28.250 115 12511.58 38.27 54954.50 88888.00 2012-04-24 12:43:28.375 115 12511.55 38.33 54954.50 88888.00 2012-04-24 12:43:28.500 115 12511.55 38.35 54954.50 88888.00 2012-04-24 12:43:28.625 115 12511.60 38.35 54954.50 88888.00 2012-04-24 12:43:28.750 115 12511.65 38.33 54954.50 88888.00 2012-04-24 12:43:28.875 115 12511.65 38.33 54954.50 88888.00 2012-04-24 12:43:29.000 115 12511.60 38.35 54954.47 88888.00 2012-04-24 12:43:29.125 115 12511.58 38.33 54954.50 88888.00 2012-04-24 12:43:29.250 115 12511.50 38.27 54954.47 88888.00 2012-04-24 12:43:29.375 115 12511.55 38.30 54954.45 88888.00 2012-04-24 12:43:29.500 115 12511.62 38.38 54954.45 88888.00 2012-04-24 12:43:29.625 115 12511.62 38.38 54954.45 88888.00 2012-04-24 12:43:29.750 115 12511.60 38.35 54954.45 88888.00 2012-04-24 12:43:29.875 115 12511.55 38.38 54954.47 88888.00 2012-04-24 12:43:30.000 115 12511.58 38.35 54954.45 88888.00 2012-04-24 12:43:30.125 115 12511.58 38.33 54954.47 88888.00 2012-04-24 12:43:30.250 115 12511.55 38.35 54954.47 88888.00 2012-04-24 12:43:30.375 115 12511.58 38.38 54954.45 88888.00 2012-04-24 12:43:30.500 115 12511.52 38.38 54954.47 88888.00 2012-04-24 12:43:30.625 115 12511.45 38.35 54954.47 88888.00 2012-04-24 12:43:30.750 115 12511.45 38.35 54954.50 88888.00 2012-04-24 12:43:30.875 115 12511.42 38.38 54954.47 88888.00 2012-04-24 12:43:31.000 115 12511.38 38.38 54954.45 88888.00 2012-04-24 12:43:31.125 115 12511.35 38.38 54954.50 88888.00 2012-04-24 12:43:31.250 115 12511.38 38.38 54954.47 88888.00 2012-04-24 12:43:31.375 115 12511.40 38.38 54954.45 88888.00 2012-04-24 12:43:31.500 115 12511.35 38.35 54954.47 88888.00 2012-04-24 12:43:31.625 115 12511.35 38.35 54954.47 88888.00 2012-04-24 12:43:31.750 115 12511.35 38.38 54954.50 88888.00 2012-04-24 12:43:31.875 115 12511.33 38.40 54954.50 88888.00 2012-04-24 12:43:32.000 115 12511.35 38.42 54954.50 88888.00 2012-04-24 12:43:32.125 115 12511.35 38.42 54954.53 88888.00 2012-04-24 12:43:32.250 115 12511.27 38.40 54954.53 88888.00 2012-04-24 12:43:32.375 115 12511.25 38.40 54954.53 88888.00 2012-04-24 12:43:32.500 115 12511.25 38.42 54954.53 88888.00 2012-04-24 12:43:32.625 115 12511.25 38.45 54954.53 88888.00 2012-04-24 12:43:32.750 115 12511.20 38.45 54954.47 88888.00 2012-04-24 12:43:32.875 115 12511.17 38.45 54954.50 88888.00 2012-04-24 12:43:33.000 115 12511.20 38.45 54954.50 88888.00 2012-04-24 12:43:33.125 115 12511.17 38.45 54954.47 88888.00 2012-04-24 12:43:33.250 115 12511.17 38.42 54954.50 88888.00 2012-04-24 12:43:33.375 115 12511.15 38.48 54954.53 88888.00 2012-04-24 12:43:33.500 115 12511.05 38.48 54954.47 88888.00 2012-04-24 12:43:33.625 115 12511.10 38.48 54954.53 88888.00 2012-04-24 12:43:33.750 115 12511.15 38.48 54954.50 88888.00 2012-04-24 12:43:33.875 115 12511.17 38.50 54954.47 88888.00 2012-04-24 12:43:34.000 115 12511.15 38.52 54954.53 88888.00 2012-04-24 12:43:34.125 115 12511.15 38.55 54954.53 88888.00 2012-04-24 12:43:34.250 115 12511.05 38.52 54954.53 88888.00 2012-04-24 12:43:34.375 115 12511.00 38.55 54954.55 88888.00 2012-04-24 12:43:34.500 115 12511.00 38.55 54954.53 88888.00 2012-04-24 12:43:34.625 115 12511.02 38.55 54954.50 88888.00 2012-04-24 12:43:34.750 115 12511.00 38.58 54954.55 88888.00 2012-04-24 12:43:34.875 115 12510.98 38.58 54954.55 88888.00 2012-04-24 12:43:35.000 115 12510.90 38.55 54954.53 88888.00 2012-04-24 12:43:35.125 115 12510.92 38.52 54954.53 88888.00 2012-04-24 12:43:35.250 115 12510.88 38.55 54954.53 88888.00 2012-04-24 12:43:35.375 115 12510.92 38.60 54954.50 88888.00 2012-04-24 12:43:35.500 115 12510.90 38.62 54954.50 88888.00 2012-04-24 12:43:35.625 115 12510.88 38.65 54954.53 88888.00 2012-04-24 12:43:35.750 115 12510.83 38.67 54954.57 88888.00 2012-04-24 12:43:35.875 115 12510.83 38.65 54954.53 88888.00 2012-04-24 12:43:36.000 115 12510.80 38.65 54954.53 88888.00 2012-04-24 12:43:36.125 115 12510.83 38.67 54954.53 88888.00 2012-04-24 12:43:36.250 115 12510.80 38.67 54954.55 88888.00 2012-04-24 12:43:36.375 115 12510.85 38.70 54954.53 88888.00 2012-04-24 12:43:36.500 115 12510.85 38.67 54954.55 88888.00 2012-04-24 12:43:36.625 115 12510.77 38.70 54954.53 88888.00 2012-04-24 12:43:36.750 115 12510.80 38.67 54954.55 88888.00 2012-04-24 12:43:36.875 115 12510.83 38.65 54954.55 88888.00 2012-04-24 12:43:37.000 115 12510.77 38.67 54954.50 88888.00 2012-04-24 12:43:37.125 115 12510.73 38.70 54954.53 88888.00 2012-04-24 12:43:37.250 115 12510.70 38.73 54954.55 88888.00 2012-04-24 12:43:37.375 115 12510.73 38.77 54954.55 88888.00 2012-04-24 12:43:37.500 115 12510.75 38.77 54954.57 88888.00 2012-04-24 12:43:37.625 115 12510.75 38.77 54954.57 88888.00 2012-04-24 12:43:37.750 115 12510.73 38.80 54954.55 88888.00 2012-04-24 12:43:37.875 115 12510.65 38.77 54954.53 88888.00 2012-04-24 12:43:38.000 115 12510.65 38.80 54954.53 88888.00 2012-04-24 12:43:38.125 115 12510.67 38.80 54954.55 88888.00 2012-04-24 12:43:38.250 115 12510.65 38.80 54954.55 88888.00 2012-04-24 12:43:38.375 115 12510.70 38.80 54954.55 88888.00 2012-04-24 12:43:38.500 115 12510.75 38.83 54954.55 88888.00 2012-04-24 12:43:38.625 115 12510.75 38.85 54954.53 88888.00 2012-04-24 12:43:38.750 115 12510.65 38.83 54954.53 88888.00 2012-04-24 12:43:38.875 115 12510.60 38.83 54954.53 88888.00 2012-04-24 12:43:39.000 115 12510.67 38.85 54954.53 88888.00 2012-04-24 12:43:39.125 115 12510.65 38.83 54954.55 88888.00 2012-04-24 12:43:39.250 115 12510.62 38.83 54954.55 88888.00 2012-04-24 12:43:39.375 115 12510.73 38.85 54954.53 88888.00 2012-04-24 12:43:39.500 115 12510.73 38.85 54954.55 88888.00 2012-04-24 12:43:39.625 115 12510.65 38.83 54954.55 88888.00 2012-04-24 12:43:39.750 115 12510.62 38.85 54954.55 88888.00 2012-04-24 12:43:39.875 115 12510.62 38.85 54954.53 88888.00 2012-04-24 12:43:40.000 115 12510.58 38.83 54954.53 88888.00 2012-04-24 12:43:40.125 115 12510.55 38.80 54954.55 88888.00 2012-04-24 12:43:40.250 115 12510.55 38.83 54954.55 88888.00 2012-04-24 12:43:40.375 115 12510.55 38.83 54954.50 88888.00 2012-04-24 12:43:40.500 115 12510.50 38.85 54954.50 88888.00 2012-04-24 12:43:40.625 115 12510.50 38.85 54954.55 88888.00 2012-04-24 12:43:40.750 115 12510.48 38.88 54954.50 88888.00 2012-04-24 12:43:40.875 115 12510.50 38.88 54954.53 88888.00 2012-04-24 12:43:41.000 115 12510.55 38.85 54954.53 88888.00 2012-04-24 12:43:41.125 115 12510.55 38.85 54954.53 88888.00 2012-04-24 12:43:41.250 115 12510.52 38.88 54954.53 88888.00 2012-04-24 12:43:41.375 115 12510.52 38.85 54954.50 88888.00 2012-04-24 12:43:41.500 115 12510.48 38.85 54954.50 88888.00 2012-04-24 12:43:41.625 115 12510.50 38.88 54954.53 88888.00 2012-04-24 12:43:41.750 115 12510.52 38.90 54954.53 88888.00 2012-04-24 12:43:41.875 115 12510.52 38.85 54954.55 88888.00 2012-04-24 12:43:42.000 115 12510.45 38.83 54954.55 88888.00 2012-04-24 12:43:42.125 115 12510.45 38.88 54954.55 88888.00 2012-04-24 12:43:42.250 115 12510.42 38.88 54954.57 88888.00 2012-04-24 12:43:42.375 115 12510.45 38.88 54954.53 88888.00 2012-04-24 12:43:42.500 115 12510.42 38.85 54954.55 88888.00 2012-04-24 12:43:42.625 115 12510.45 38.85 54954.55 88888.00 2012-04-24 12:43:42.750 115 12510.52 38.85 54954.53 88888.00 2012-04-24 12:43:42.875 115 12510.48 38.85 54954.55 88888.00 2012-04-24 12:43:43.000 115 12510.45 38.85 54954.53 88888.00 2012-04-24 12:43:43.125 115 12510.42 38.85 54954.53 88888.00 2012-04-24 12:43:43.250 115 12510.40 38.85 54954.53 88888.00 2012-04-24 12:43:43.375 115 12510.42 38.83 54954.50 88888.00 2012-04-24 12:43:43.500 115 12510.45 38.88 54954.50 88888.00 2012-04-24 12:43:43.625 115 12510.45 38.85 54954.53 88888.00 2012-04-24 12:43:43.750 115 12510.42 38.85 54954.55 88888.00 2012-04-24 12:43:43.875 115 12510.35 38.88 54954.53 88888.00 2012-04-24 12:43:44.000 115 12510.38 38.90 54954.55 88888.00 2012-04-24 12:43:44.125 115 12510.38 38.88 54954.53 88888.00 2012-04-24 12:43:44.250 115 12510.35 38.83 54954.50 88888.00 2012-04-24 12:43:44.375 115 12510.40 38.83 54954.50 88888.00 2012-04-24 12:43:44.500 115 12510.45 38.85 54954.47 88888.00 2012-04-24 12:43:44.625 115 12510.42 38.90 54954.47 88888.00 2012-04-24 12:43:44.750 115 12510.35 38.90 54954.50 88888.00 2012-04-24 12:43:44.875 115 12510.38 38.90 54954.50 88888.00 2012-04-24 12:43:45.000 115 12510.40 38.90 54954.53 88888.00 2012-04-24 12:43:45.125 115 12510.40 38.92 54954.55 88888.00 2012-04-24 12:43:45.250 115 12510.40 38.92 54954.50 88888.00 2012-04-24 12:43:45.375 115 12510.38 38.90 54954.50 88888.00 2012-04-24 12:43:45.500 115 12510.42 38.90 54954.47 88888.00 2012-04-24 12:43:45.625 115 12510.42 38.95 54954.50 88888.00 2012-04-24 12:43:45.750 115 12510.40 38.95 54954.53 88888.00 2012-04-24 12:43:45.875 115 12510.40 38.92 54954.47 88888.00 2012-04-24 12:43:46.000 115 12510.35 38.98 54954.47 88888.00 2012-04-24 12:43:46.125 115 12510.35 38.95 54954.50 88888.00 2012-04-24 12:43:46.250 115 12510.27 38.95 54954.50 88888.00 2012-04-24 12:43:46.375 115 12510.30 38.98 54954.47 88888.00 2012-04-24 12:43:46.500 115 12510.35 38.98 54954.47 88888.00 2012-04-24 12:43:46.625 115 12510.40 38.98 54954.47 88888.00 2012-04-24 12:43:46.750 115 12510.38 38.98 54954.50 88888.00 2012-04-24 12:43:46.875 115 12510.30 39.02 54954.47 88888.00 2012-04-24 12:43:47.000 115 12510.30 39.00 54954.50 88888.00 2012-04-24 12:43:47.125 115 12510.33 39.05 54954.50 88888.00 2012-04-24 12:43:47.250 115 12510.35 39.08 54954.50 88888.00 2012-04-24 12:43:47.375 115 12510.35 39.02 54954.50 88888.00 2012-04-24 12:43:47.500 115 12510.35 39.05 54954.50 88888.00 2012-04-24 12:43:47.625 115 12510.30 39.05 54954.47 88888.00 2012-04-24 12:43:47.750 115 12510.27 39.05 54954.50 88888.00 2012-04-24 12:43:47.875 115 12510.33 39.08 54954.50 88888.00 2012-04-24 12:43:48.000 115 12510.33 39.08 54954.47 88888.00 2012-04-24 12:43:48.125 115 12510.33 39.08 54954.50 88888.00 2012-04-24 12:43:48.250 115 12510.35 39.12 54954.53 88888.00 2012-04-24 12:43:48.375 115 12510.38 39.10 54954.47 88888.00 2012-04-24 12:43:48.500 115 12510.30 39.10 54954.47 88888.00 2012-04-24 12:43:48.625 115 12510.27 39.12 54954.53 88888.00 2012-04-24 12:43:48.750 115 12510.27 39.12 54954.47 88888.00 2012-04-24 12:43:48.875 115 12510.27 39.08 54954.47 88888.00 2012-04-24 12:43:49.000 115 12510.35 39.08 54954.50 88888.00 2012-04-24 12:43:49.125 115 12510.40 39.08 54954.50 88888.00 2012-04-24 12:43:49.250 115 12510.35 39.08 54954.47 88888.00 2012-04-24 12:43:49.375 115 12510.35 39.10 54954.45 88888.00 2012-04-24 12:43:49.500 115 12510.38 39.10 54954.45 88888.00 2012-04-24 12:43:49.625 115 12510.35 39.10 54954.50 88888.00 2012-04-24 12:43:49.750 115 12510.38 39.08 54954.50 88888.00 2012-04-24 12:43:49.875 115 12510.35 39.10 54954.50 88888.00 2012-04-24 12:43:50.000 115 12510.33 39.12 54954.50 88888.00 2012-04-24 12:43:50.125 115 12510.35 39.10 54954.47 88888.00 2012-04-24 12:43:50.250 115 12510.35 39.10 54954.47 88888.00 2012-04-24 12:43:50.375 115 12510.38 39.12 54954.47 88888.00 2012-04-24 12:43:50.500 115 12510.38 39.15 54954.50 88888.00 2012-04-24 12:43:50.625 115 12510.48 39.12 54954.50 88888.00 2012-04-24 12:43:50.750 115 12510.55 39.15 54954.47 88888.00 2012-04-24 12:43:50.875 115 12510.48 39.12 54954.47 88888.00 2012-04-24 12:43:51.000 115 12510.45 39.12 54954.43 88888.00 2012-04-24 12:43:51.125 115 12510.48 39.15 54954.43 88888.00 2012-04-24 12:43:51.250 115 12510.42 39.12 54954.45 88888.00 2012-04-24 12:43:51.375 115 12510.45 39.12 54954.50 88888.00 2012-04-24 12:43:51.500 115 12510.45 39.12 54954.47 88888.00 2012-04-24 12:43:51.625 115 12510.48 39.15 54954.47 88888.00 2012-04-24 12:43:51.750 115 12510.50 39.15 54954.47 88888.00 2012-04-24 12:43:51.875 115 12510.50 39.17 54954.45 88888.00 2012-04-24 12:43:52.000 115 12510.42 39.15 54954.47 88888.00 2012-04-24 12:43:52.125 115 12510.45 39.15 54954.50 88888.00 2012-04-24 12:43:52.250 115 12510.40 39.15 54954.47 88888.00 2012-04-24 12:43:52.375 115 12510.38 39.15 54954.47 88888.00 2012-04-24 12:43:52.500 115 12510.35 39.17 54954.45 88888.00 2012-04-24 12:43:52.625 115 12510.38 39.17 54954.50 88888.00 2012-04-24 12:43:52.750 115 12510.45 39.17 54954.47 88888.00 2012-04-24 12:43:52.875 115 12510.50 39.15 54954.45 88888.00 2012-04-24 12:43:53.000 115 12510.52 39.15 54954.40 88888.00 2012-04-24 12:43:53.125 115 12510.50 39.17 54954.45 88888.00 2012-04-24 12:43:53.250 115 12510.45 39.20 54954.43 88888.00 2012-04-24 12:43:53.375 115 12510.40 39.23 54954.45 88888.00 2012-04-24 12:43:53.500 115 12510.38 39.23 54954.45 88888.00 2012-04-24 12:43:53.625 115 12510.42 39.23 54954.45 88888.00 2012-04-24 12:43:53.750 115 12510.48 39.23 54954.43 88888.00 2012-04-24 12:43:53.875 115 12510.45 39.23 54954.40 88888.00 2012-04-24 12:43:54.000 115 12510.45 39.20 54954.40 88888.00 2012-04-24 12:43:54.125 115 12510.45 39.23 54954.43 88888.00 2012-04-24 12:43:54.250 115 12510.40 39.23 54954.40 88888.00 2012-04-24 12:43:54.375 115 12510.38 39.25 54954.43 88888.00 2012-04-24 12:43:54.500 115 12510.35 39.25 54954.40 88888.00 2012-04-24 12:43:54.625 115 12510.38 39.27 54954.43 88888.00 2012-04-24 12:43:54.750 115 12510.42 39.25 54954.40 88888.00 2012-04-24 12:43:54.875 115 12510.48 39.25 54954.38 88888.00 2012-04-24 12:43:55.000 115 12510.48 39.25 54954.40 88888.00 2012-04-24 12:43:55.125 115 12510.42 39.27 54954.40 88888.00 2012-04-24 12:43:55.250 115 12510.38 39.33 54954.40 88888.00 2012-04-24 12:43:55.375 115 12510.38 39.30 54954.40 88888.00 2012-04-24 12:43:55.500 115 12510.38 39.33 54954.38 88888.00 2012-04-24 12:43:55.625 115 12510.38 39.33 54954.40 88888.00 2012-04-24 12:43:55.750 115 12510.38 39.33 54954.40 88888.00 2012-04-24 12:43:55.875 115 12510.33 39.33 54954.38 88888.00 2012-04-24 12:43:56.000 115 12510.38 39.33 54954.38 88888.00 2012-04-24 12:43:56.125 115 12510.42 39.33 54954.40 88888.00 2012-04-24 12:43:56.250 115 12510.40 39.30 54954.40 88888.00 2012-04-24 12:43:56.375 115 12510.40 39.33 54954.43 88888.00 2012-04-24 12:43:56.500 115 12510.45 39.30 54954.40 88888.00 2012-04-24 12:43:56.625 115 12510.40 39.35 54954.40 88888.00 2012-04-24 12:43:56.750 115 12510.38 39.33 54954.43 88888.00 2012-04-24 12:43:56.875 115 12510.33 39.33 54954.40 88888.00 2012-04-24 12:43:57.000 115 12510.35 39.35 54954.40 88888.00 2012-04-24 12:43:57.125 115 12510.27 39.35 54954.40 88888.00 2012-04-24 12:43:57.250 115 12510.25 39.30 54954.40 88888.00 2012-04-24 12:43:57.375 115 12510.23 39.33 54954.40 88888.00 2012-04-24 12:43:57.500 115 12510.30 39.38 54954.40 88888.00 2012-04-24 12:43:57.625 115 12510.40 39.38 54954.40 88888.00 2012-04-24 12:43:57.750 115 12510.38 39.35 54954.38 88888.00 2012-04-24 12:43:57.875 115 12510.30 39.35 54954.38 88888.00 2012-04-24 12:43:58.000 115 12510.27 39.38 54954.38 88888.00 2012-04-24 12:43:58.125 115 12510.33 39.40 54954.38 88888.00 2012-04-24 12:43:58.250 115 12510.33 39.40 54954.35 88888.00 2012-04-24 12:43:58.375 115 12510.38 39.40 54954.35 88888.00 2012-04-24 12:43:58.500 115 12510.38 39.40 54954.35 88888.00 2012-04-24 12:43:58.625 115 12510.35 39.40 54954.38 88888.00 2012-04-24 12:43:58.750 115 12510.30 39.42 54954.40 88888.00 2012-04-24 12:43:58.875 115 12510.25 39.40 54954.38 88888.00 2012-04-24 12:43:59.000 115 12510.25 39.45 54954.35 88888.00 2012-04-24 12:43:59.125 115 12510.25 39.48 54954.38 88888.00 2012-04-24 12:43:59.250 115 12510.30 39.45 54954.38 88888.00 2012-04-24 12:43:59.375 115 12510.27 39.45 54954.38 88888.00 2012-04-24 12:43:59.500 115 12510.33 39.45 54954.38 88888.00 2012-04-24 12:43:59.625 115 12510.38 39.45 54954.38 88888.00 2012-04-24 12:43:59.750 115 12510.35 39.45 54954.38 88888.00 2012-04-24 12:43:59.875 115 12510.33 39.48 54954.35 88888.00 2012-04-24 12:44:00.000 115 12510.38 39.50 54954.32 88888.00 2012-04-24 12:44:00.125 115 12510.35 39.48 54954.32 88888.00 2012-04-24 12:44:00.250 115 12510.33 39.45 54954.38 88888.00 2012-04-24 12:44:00.375 115 12510.30 39.48 54954.38 88888.00 2012-04-24 12:44:00.500 115 12510.20 39.50 54954.35 88888.00 2012-04-24 12:44:00.625 115 12510.20 39.50 54954.35 88888.00 2012-04-24 12:44:00.750 115 12510.20 39.48 54954.35 88888.00 2012-04-24 12:44:00.875 115 12510.23 39.48 54954.32 88888.00 2012-04-24 12:44:01.000 115 12510.20 39.50 54954.35 88888.00 2012-04-24 12:44:01.125 115 12510.20 39.50 54954.38 88888.00 2012-04-24 12:44:01.250 115 12510.23 39.52 54954.38 88888.00 2012-04-24 12:44:01.375 115 12510.27 39.55 54954.38 88888.00 2012-04-24 12:44:01.500 115 12510.25 39.55 54954.38 88888.00 2012-04-24 12:44:01.625 115 12510.20 39.52 54954.38 88888.00 2012-04-24 12:44:01.750 115 12510.10 39.58 54954.35 88888.00 2012-04-24 12:44:01.875 115 12510.10 39.58 54954.38 88888.00 2012-04-24 12:44:02.000 115 12510.08 39.55 54954.35 88888.00 2012-04-24 12:44:02.125 115 12510.10 39.55 54954.32 88888.00 2012-04-24 12:44:02.250 115 12510.20 39.58 54954.32 88888.00 2012-04-24 12:44:02.375 115 12510.20 39.58 54954.32 88888.00 2012-04-24 12:44:02.500 115 12510.17 39.62 54954.35 88888.00 2012-04-24 12:44:02.625 115 12510.23 39.62 54954.38 88888.00 2012-04-24 12:44:02.750 115 12510.23 39.60 54954.35 88888.00 2012-04-24 12:44:02.875 115 12510.17 39.65 54954.40 88888.00 2012-04-24 12:44:03.000 115 12510.12 39.62 54954.35 88888.00 2012-04-24 12:44:03.125 115 12510.15 39.65 54954.35 88888.00 2012-04-24 12:44:03.250 115 12510.10 39.70 54954.32 88888.00 2012-04-24 12:44:03.375 115 12510.15 39.67 54954.38 88888.00 2012-04-24 12:44:03.500 115 12510.15 39.73 54954.38 88888.00 2012-04-24 12:44:03.625 115 12510.17 39.67 54954.35 88888.00 2012-04-24 12:44:03.750 115 12510.20 39.67 54954.35 88888.00 2012-04-24 12:44:03.875 115 12510.20 39.70 54954.38 88888.00 2012-04-24 12:44:04.000 115 12510.12 39.73 54954.32 88888.00 2012-04-24 12:44:04.125 115 12510.10 39.70 54954.35 88888.00 2012-04-24 12:44:04.250 115 12510.00 39.70 54954.35 88888.00 2012-04-24 12:44:04.375 115 12509.95 39.75 54954.32 88888.00 2012-04-24 12:44:04.500 115 12510.00 39.75 54954.32 88888.00 2012-04-24 12:44:04.625 115 12510.02 39.73 54954.32 88888.00 2012-04-24 12:44:04.750 115 12510.05 39.73 54954.35 88888.00 2012-04-24 12:44:04.875 115 12510.08 39.70 54954.32 88888.00 2012-04-24 12:44:05.000 115 12510.05 39.75 54954.32 88888.00 2012-04-24 12:44:05.125 115 12509.98 39.77 54954.32 88888.00 2012-04-24 12:44:05.250 115 12509.95 39.77 54954.38 88888.00 2012-04-24 12:44:05.375 115 12510.00 39.77 54954.38 88888.00 2012-04-24 12:44:05.500 115 12509.98 39.80 54954.35 88888.00 2012-04-24 12:44:05.625 115 12510.00 39.83 54954.32 88888.00 2012-04-24 12:44:05.750 115 12509.98 39.85 54954.38 88888.00 2012-04-24 12:44:05.875 115 12509.98 39.83 54954.32 88888.00 2012-04-24 12:44:06.000 115 12509.98 39.83 54954.32 88888.00 2012-04-24 12:44:06.125 115 12509.90 39.83 54954.32 88888.00 2012-04-24 12:44:06.250 115 12509.90 39.80 54954.32 88888.00 2012-04-24 12:44:06.375 115 12509.92 39.83 54954.32 88888.00 2012-04-24 12:44:06.500 115 12509.92 39.83 54954.35 88888.00 2012-04-24 12:44:06.625 115 12509.92 39.90 54954.38 88888.00 2012-04-24 12:44:06.750 115 12509.90 39.92 54954.38 88888.00 2012-04-24 12:44:06.875 115 12509.85 39.92 54954.38 88888.00 2012-04-24 12:44:07.000 115 12509.80 39.90 54954.35 88888.00 2012-04-24 12:44:07.125 115 12509.80 39.92 54954.32 88888.00 2012-04-24 12:44:07.250 115 12509.80 39.92 54954.35 88888.00 2012-04-24 12:44:07.375 115 12509.85 39.95 54954.35 88888.00 2012-04-24 12:44:07.500 115 12509.90 39.95 54954.38 88888.00 2012-04-24 12:44:07.625 115 12509.85 39.92 54954.35 88888.00 2012-04-24 12:44:07.750 115 12509.73 39.95 54954.38 88888.00 2012-04-24 12:44:07.875 115 12509.73 39.98 54954.40 88888.00 2012-04-24 12:44:08.000 115 12509.77 39.98 54954.38 88888.00 2012-04-24 12:44:08.125 115 12509.77 39.95 54954.38 88888.00 2012-04-24 12:44:08.250 115 12509.70 39.95 54954.40 88888.00 2012-04-24 12:44:08.375 115 12509.73 39.98 54954.40 88888.00 2012-04-24 12:44:08.500 115 12509.73 40.02 54954.43 88888.00 2012-04-24 12:44:08.625 115 12509.70 40.02 54954.43 88888.00 2012-04-24 12:44:08.750 115 12509.70 40.02 54954.40 88888.00 2012-04-24 12:44:08.875 115 12509.70 40.00 54954.40 88888.00 2012-04-24 12:44:09.000 115 12509.65 39.98 54954.40 88888.00 2012-04-24 12:44:09.125 115 12509.60 40.00 54954.43 88888.00 2012-04-24 12:44:09.250 115 12509.65 40.02 54954.43 88888.00 2012-04-24 12:44:09.375 115 12509.67 40.05 54954.43 88888.00 2012-04-24 12:44:09.500 115 12509.62 40.08 54954.43 88888.00 2012-04-24 12:44:09.625 115 12509.62 40.02 54954.40 88888.00 2012-04-24 12:44:09.750 115 12509.65 40.00 54954.43 88888.00 2012-04-24 12:44:09.875 115 12509.60 40.08 54954.43 88888.00 2012-04-24 12:44:10.000 115 12509.62 40.10 54954.38 88888.00 2012-04-24 12:44:10.125 115 12509.62 40.10 54954.43 88888.00 2012-04-24 12:44:10.250 115 12509.60 40.08 54954.43 88888.00 2012-04-24 12:44:10.375 115 12509.62 40.08 54954.40 88888.00 2012-04-24 12:44:10.500 115 12509.58 40.10 54954.43 88888.00 2012-04-24 12:44:10.625 115 12509.58 40.10 54954.40 88888.00 2012-04-24 12:44:10.750 115 12509.52 40.08 54954.40 88888.00 2012-04-24 12:44:10.875 115 12509.48 40.08 54954.40 88888.00 2012-04-24 12:44:11.000 115 12509.58 40.08 54954.40 88888.00 2012-04-24 12:44:11.125 115 12509.60 40.15 54954.40 88888.00 2012-04-24 12:44:11.250 115 12509.48 40.12 54954.38 88888.00 2012-04-24 12:44:11.375 115 12509.42 40.12 54954.40 88888.00 2012-04-24 12:44:11.500 115 12509.48 40.12 54954.40 88888.00 2012-04-24 12:44:11.625 115 12509.48 40.15 54954.40 88888.00 2012-04-24 12:44:11.750 115 12509.50 40.17 54954.40 88888.00 2012-04-24 12:44:11.875 115 12509.52 40.17 54954.43 88888.00 2012-04-24 12:44:12.000 115 12509.55 40.17 54954.43 88888.00 2012-04-24 12:44:12.125 115 12509.52 40.20 54954.47 88888.00 2012-04-24 12:44:12.250 115 12509.42 40.20 54954.47 88888.00 2012-04-24 12:44:12.375 115 12509.45 40.20 54954.47 88888.00 2012-04-24 12:44:12.500 115 12509.48 40.17 54954.45 88888.00 2012-04-24 12:44:12.625 115 12509.45 40.20 54954.45 88888.00 2012-04-24 12:44:12.750 115 12509.48 40.23 54954.45 88888.00 2012-04-24 12:44:12.875 115 12509.55 40.23 54954.47 88888.00 2012-04-24 12:44:13.000 115 12509.55 40.23 54954.43 88888.00 2012-04-24 12:44:13.125 115 12509.50 40.20 54954.43 88888.00 2012-04-24 12:44:13.250 115 12509.45 40.23 54954.45 88888.00 2012-04-24 12:44:13.375 115 12509.42 40.25 54954.45 88888.00 2012-04-24 12:44:13.500 115 12509.40 40.27 54954.40 88888.00 2012-04-24 12:44:13.625 115 12509.38 40.25 54954.40 88888.00 2012-04-24 12:44:13.750 115 12509.33 40.27 54954.43 88888.00 2012-04-24 12:44:13.875 115 12509.38 40.30 54954.43 88888.00 2012-04-24 12:44:14.000 115 12509.38 40.30 54954.43 88888.00 2012-04-24 12:44:14.125 115 12509.35 40.27 54954.45 88888.00 2012-04-24 12:44:14.250 115 12509.30 40.27 54954.43 88888.00 2012-04-24 12:44:14.375 115 12509.30 40.33 54954.43 88888.00 2012-04-24 12:44:14.500 115 12509.30 40.33 54954.43 88888.00 2012-04-24 12:44:14.625 115 12509.40 40.33 54954.43 88888.00 2012-04-24 12:44:14.750 115 12509.40 40.35 54954.45 88888.00 2012-04-24 12:44:14.875 115 12509.38 40.33 54954.45 88888.00 2012-04-24 12:44:15.000 115 12509.38 40.33 54954.45 88888.00 2012-04-24 12:44:15.125 115 12509.30 40.35 54954.43 88888.00 2012-04-24 12:44:15.250 115 12509.30 40.35 54954.45 88888.00 2012-04-24 12:44:15.375 115 12509.30 40.38 54954.45 88888.00 2012-04-24 12:44:15.500 115 12509.38 40.38 54954.45 88888.00 2012-04-24 12:44:15.625 115 12509.35 40.38 54954.43 88888.00 2012-04-24 12:44:15.750 115 12509.35 40.38 54954.45 88888.00 2012-04-24 12:44:15.875 115 12509.27 40.42 54954.43 88888.00 2012-04-24 12:44:16.000 115 12509.27 40.40 54954.45 88888.00 2012-04-24 12:44:16.125 115 12509.30 40.40 54954.47 88888.00 2012-04-24 12:44:16.250 115 12509.23 40.42 54954.45 88888.00 2012-04-24 12:44:16.375 115 12509.25 40.45 54954.45 88888.00 2012-04-24 12:44:16.500 115 12509.23 40.42 54954.43 88888.00 2012-04-24 12:44:16.625 115 12509.20 40.48 54954.47 88888.00 2012-04-24 12:44:16.750 115 12509.15 40.40 54954.47 88888.00 2012-04-24 12:44:16.875 115 12509.17 40.40 54954.43 88888.00 2012-04-24 12:44:17.000 115 12509.23 40.42 54954.45 88888.00 2012-04-24 12:44:17.125 115 12509.27 40.45 54954.47 88888.00 2012-04-24 12:44:17.250 115 12509.25 40.42 54954.47 88888.00 2012-04-24 12:44:17.375 115 12509.25 40.42 54954.47 88888.00 2012-04-24 12:44:17.500 115 12509.23 40.45 54954.47 88888.00 2012-04-24 12:44:17.625 115 12509.15 40.45 54954.47 88888.00 2012-04-24 12:44:17.750 115 12509.17 40.48 54954.47 88888.00 2012-04-24 12:44:17.875 115 12509.23 40.50 54954.47 88888.00 2012-04-24 12:44:18.000 115 12509.20 40.50 54954.47 88888.00 2012-04-24 12:44:18.125 115 12509.17 40.50 54954.53 88888.00 2012-04-24 12:44:18.250 115 12509.12 40.45 54954.50 88888.00 2012-04-24 12:44:18.375 115 12509.20 40.50 54954.53 88888.00 2012-04-24 12:44:18.500 115 12509.20 40.50 54954.50 88888.00 2012-04-24 12:44:18.625 115 12509.20 40.50 54954.47 88888.00 2012-04-24 12:44:18.750 115 12509.15 40.45 54954.50 88888.00 2012-04-24 12:44:18.875 115 12509.10 40.48 54954.47 88888.00 2012-04-24 12:44:19.000 115 12509.17 40.50 54954.47 88888.00 2012-04-24 12:44:19.125 115 12509.17 40.50 54954.45 88888.00 2012-04-24 12:44:19.250 115 12509.12 40.55 54954.47 88888.00 2012-04-24 12:44:19.375 115 12509.10 40.52 54954.50 88888.00 2012-04-24 12:44:19.500 115 12509.10 40.55 54954.50 88888.00 2012-04-24 12:44:19.625 115 12509.12 40.52 54954.47 88888.00 2012-04-24 12:44:19.750 115 12509.12 40.55 54954.47 88888.00 2012-04-24 12:44:19.875 115 12509.08 40.55 54954.50 88888.00 2012-04-24 12:44:20.000 115 12509.05 40.52 54954.50 88888.00 2012-04-24 12:44:20.125 115 12509.10 40.52 54954.47 88888.00 2012-04-24 12:44:20.250 115 12509.10 40.55 54954.50 88888.00 2012-04-24 12:44:20.375 115 12509.10 40.58 54954.50 88888.00 2012-04-24 12:44:20.500 115 12509.15 40.58 54954.47 88888.00 2012-04-24 12:44:20.625 115 12509.20 40.55 54954.47 88888.00 2012-04-24 12:44:20.750 115 12509.12 40.52 54954.53 88888.00 2012-04-24 12:44:20.875 115 12509.02 40.52 54954.53 88888.00 2012-04-24 12:44:21.000 115 12509.02 40.52 54954.50 88888.00 2012-04-24 12:44:21.125 115 12509.08 40.55 54954.50 88888.00 2012-04-24 12:44:21.250 115 12509.10 40.58 54954.50 88888.00 2012-04-24 12:44:21.375 115 12509.05 40.58 54954.53 88888.00 2012-04-24 12:44:21.500 115 12509.02 40.60 54954.55 88888.00 2012-04-24 12:44:21.625 115 12509.02 40.60 54954.53 88888.00 2012-04-24 12:44:21.750 115 12509.05 40.62 54954.50 88888.00 2012-04-24 12:44:21.875 115 12509.05 40.60 54954.50 88888.00 2012-04-24 12:44:22.000 115 12509.05 40.60 54954.53 88888.00 2012-04-24 12:44:22.125 115 12509.02 40.60 54954.53 88888.00 2012-04-24 12:44:22.250 115 12508.98 40.62 54954.53 88888.00 2012-04-24 12:44:22.375 115 12509.00 40.62 54954.50 88888.00 2012-04-24 12:44:22.500 115 12509.08 40.67 54954.53 88888.00 2012-04-24 12:44:22.625 115 12509.05 40.65 54954.53 88888.00 2012-04-24 12:44:22.750 115 12509.00 40.65 54954.53 88888.00 2012-04-24 12:44:22.875 115 12509.00 40.65 54954.53 88888.00 2012-04-24 12:44:23.000 115 12509.08 40.62 54954.53 88888.00 2012-04-24 12:44:23.125 115 12509.10 40.65 54954.53 88888.00 2012-04-24 12:44:23.250 115 12509.15 40.65 54954.53 88888.00 2012-04-24 12:44:23.375 115 12509.10 40.67 54954.53 88888.00 2012-04-24 12:44:23.500 115 12509.10 40.67 54954.55 88888.00 2012-04-24 12:44:23.625 115 12509.12 40.67 54954.55 88888.00 2012-04-24 12:44:23.750 115 12509.12 40.70 54954.53 88888.00 2012-04-24 12:44:23.875 115 12509.12 40.70 54954.53 88888.00 2012-04-24 12:44:24.000 115 12509.12 40.67 54954.53 88888.00 2012-04-24 12:44:24.125 115 12509.15 40.70 54954.50 88888.00 2012-04-24 12:44:24.250 115 12509.12 40.70 54954.57 88888.00 2012-04-24 12:44:24.375 115 12509.10 40.70 54954.57 88888.00 2012-04-24 12:44:24.500 115 12509.08 40.73 54954.53 88888.00 2012-04-24 12:44:24.625 115 12509.05 40.73 54954.53 88888.00 2012-04-24 12:44:24.750 115 12509.08 40.75 54954.55 88888.00 2012-04-24 12:44:24.875 115 12509.08 40.75 54954.55 88888.00 2012-04-24 12:44:25.000 115 12509.05 40.73 54954.55 88888.00 2012-04-24 12:44:25.125 115 12509.12 40.73 54954.57 88888.00 2012-04-24 12:44:25.250 115 12509.12 40.75 54954.57 88888.00 2012-04-24 12:44:25.375 115 12509.17 40.77 54954.57 88888.00 2012-04-24 12:44:25.500 115 12509.17 40.80 54954.55 88888.00 2012-04-24 12:44:25.625 115 12509.15 40.77 54954.55 88888.00 2012-04-24 12:44:25.750 115 12509.15 40.77 54954.53 88888.00 2012-04-24 12:44:25.875 115 12509.15 40.77 54954.50 88888.00 2012-04-24 12:44:26.000 115 12509.12 40.80 54954.55 88888.00 2012-04-24 12:44:26.125 115 12509.15 40.83 54954.57 88888.00 2012-04-24 12:44:26.250 115 12509.17 40.83 54954.55 88888.00 2012-04-24 12:44:26.375 115 12509.20 40.80 54954.55 88888.00 2012-04-24 12:44:26.500 115 12509.23 40.83 54954.55 88888.00 2012-04-24 12:44:26.625 115 12509.27 40.80 54954.55 88888.00 2012-04-24 12:44:26.750 115 12509.25 40.80 54954.57 88888.00 2012-04-24 12:44:26.875 115 12509.20 40.83 54954.53 88888.00 2012-04-24 12:44:27.000 115 12509.17 40.85 54954.53 88888.00 2012-04-24 12:44:27.125 115 12509.20 40.83 54954.50 88888.00 2012-04-24 12:44:27.250 115 12509.25 40.83 54954.50 88888.00 2012-04-24 12:44:27.375 115 12509.23 40.85 54954.53 88888.00 2012-04-24 12:44:27.500 115 12509.17 40.83 54954.55 88888.00 2012-04-24 12:44:27.625 115 12509.20 40.88 54954.57 88888.00 2012-04-24 12:44:27.750 115 12509.23 40.90 54954.55 88888.00 2012-04-24 12:44:27.875 115 12509.23 40.92 54954.55 88888.00 2012-04-24 12:44:28.000 115 12509.23 40.92 54954.53 88888.00 2012-04-24 12:44:28.125 115 12509.25 40.90 54954.57 88888.00 2012-04-24 12:44:28.250 115 12509.23 40.88 54954.55 88888.00 2012-04-24 12:44:28.375 115 12509.30 40.88 54954.53 88888.00 2012-04-24 12:44:28.500 115 12509.33 40.90 54954.55 88888.00 2012-04-24 12:44:28.625 115 12509.30 40.90 54954.53 88888.00 2012-04-24 12:44:28.750 115 12509.23 40.92 54954.55 88888.00 2012-04-24 12:44:28.875 115 12509.20 40.90 54954.53 88888.00 2012-04-24 12:44:29.000 115 12509.20 40.92 54954.55 88888.00 2012-04-24 12:44:29.125 115 12509.20 40.92 54954.57 88888.00 2012-04-24 12:44:29.250 115 12509.17 40.92 54954.57 88888.00 2012-04-24 12:44:29.375 115 12509.20 40.95 54954.60 88888.00 2012-04-24 12:44:29.500 115 12509.25 41.02 54954.62 88888.00 2012-04-24 12:44:29.625 115 12509.27 40.95 54954.60 88888.00 2012-04-24 12:44:29.750 115 12509.27 40.98 54954.57 88888.00 2012-04-24 12:44:29.875 115 12509.33 40.98 54954.62 88888.00 2012-04-24 12:44:30.000 115 12509.30 40.98 54954.57 88888.00 2012-04-24 12:44:30.125 115 12509.33 40.98 54954.60 88888.00 2012-04-24 12:44:30.250 115 12509.20 40.98 54954.62 88888.00 2012-04-24 12:44:30.375 115 12509.15 41.00 54954.60 88888.00 2012-04-24 12:44:30.500 115 12509.10 40.98 54954.55 88888.00 2012-04-24 12:44:30.625 115 12509.15 41.02 54954.60 88888.00 2012-04-24 12:44:30.750 115 12509.17 41.08 54954.60 88888.00 2012-04-24 12:44:30.875 115 12509.17 41.08 54954.62 88888.00 2012-04-24 12:44:31.000 115 12509.12 41.05 54954.60 88888.00 2012-04-24 12:44:31.125 115 12509.20 41.02 54954.57 88888.00 2012-04-24 12:44:31.250 115 12509.17 41.00 54954.57 88888.00 2012-04-24 12:44:31.375 115 12509.17 40.98 54954.60 88888.00 2012-04-24 12:44:31.500 115 12509.25 41.02 54954.62 88888.00 2012-04-24 12:44:31.625 115 12509.30 41.05 54954.62 88888.00 2012-04-24 12:44:31.750 115 12509.25 41.05 54954.65 88888.00 2012-04-24 12:44:31.875 115 12509.27 41.02 54954.60 88888.00 2012-04-24 12:44:32.000 115 12509.33 41.02 54954.57 88888.00 2012-04-24 12:44:32.125 115 12509.27 41.08 54954.60 88888.00 2012-04-24 12:44:32.250 115 12509.27 41.05 54954.62 88888.00 2012-04-24 12:44:32.375 115 12509.25 41.08 54954.57 88888.00 2012-04-24 12:44:32.500 115 12509.25 41.08 54954.57 88888.00 2012-04-24 12:44:32.625 115 12509.35 41.08 54954.55 88888.00 2012-04-24 12:44:32.750 115 12509.35 41.08 54954.55 88888.00 2012-04-24 12:44:32.875 115 12509.38 41.08 54954.60 88888.00 2012-04-24 12:44:33.000 115 12509.33 41.08 54954.55 88888.00 2012-04-24 12:44:33.125 115 12509.25 41.10 54954.57 88888.00 2012-04-24 12:44:33.250 115 12509.27 41.08 54954.60 88888.00 2012-04-24 12:44:33.375 115 12509.33 41.10 54954.60 88888.00 2012-04-24 12:44:33.500 115 12509.35 41.10 54954.62 88888.00 2012-04-24 12:44:33.625 115 12509.33 41.10 54954.62 88888.00 2012-04-24 12:44:33.750 115 12509.33 41.10 54954.60 88888.00 2012-04-24 12:44:33.875 115 12509.33 41.10 54954.60 88888.00 2012-04-24 12:44:34.000 115 12509.33 41.10 54954.60 88888.00 2012-04-24 12:44:34.125 115 12509.30 41.10 54954.60 88888.00 2012-04-24 12:44:34.250 115 12509.27 41.10 54954.62 88888.00 2012-04-24 12:44:34.375 115 12509.30 41.12 54954.60 88888.00 2012-04-24 12:44:34.500 115 12509.33 41.12 54954.60 88888.00 2012-04-24 12:44:34.625 115 12509.38 41.10 54954.62 88888.00 2012-04-24 12:44:34.750 115 12509.38 41.10 54954.60 88888.00 2012-04-24 12:44:34.875 115 12509.38 41.15 54954.65 88888.00 2012-04-24 12:44:35.000 115 12509.33 41.12 54954.60 88888.00 2012-04-24 12:44:35.125 115 12509.35 41.10 54954.60 88888.00 2012-04-24 12:44:35.250 115 12509.30 41.10 54954.65 88888.00 2012-04-24 12:44:35.375 115 12509.33 41.12 54954.60 88888.00 2012-04-24 12:44:35.500 115 12509.27 41.15 54954.60 88888.00 2012-04-24 12:44:35.625 115 12509.27 41.15 54954.60 88888.00 2012-04-24 12:44:35.750 115 12509.27 41.12 54954.65 88888.00 2012-04-24 12:44:35.875 115 12509.30 41.12 54954.60 88888.00 2012-04-24 12:44:36.000 115 12509.33 41.15 54954.62 88888.00 2012-04-24 12:44:36.125 115 12509.27 41.17 54954.60 88888.00 2012-04-24 12:44:36.250 115 12509.33 41.17 54954.62 88888.00 2012-04-24 12:44:36.375 115 12509.35 41.15 54954.65 88888.00 2012-04-24 12:44:36.500 115 12509.33 41.20 54954.62 88888.00 2012-04-24 12:44:36.625 115 12509.30 41.17 54954.62 88888.00 2012-04-24 12:44:36.750 115 12509.30 41.15 54954.65 88888.00 2012-04-24 12:44:36.875 115 12509.33 41.15 54954.60 88888.00 2012-04-24 12:44:37.000 115 12509.35 41.20 54954.62 88888.00 2012-04-24 12:44:37.125 115 12509.30 41.20 54954.62 88888.00 2012-04-24 12:44:37.250 115 12509.27 41.15 54954.65 88888.00 2012-04-24 12:44:37.375 115 12509.33 41.17 54954.62 88888.00 2012-04-24 12:44:37.500 115 12509.38 41.20 54954.65 88888.00 2012-04-24 12:44:37.625 115 12509.38 41.23 54954.65 88888.00 2012-04-24 12:44:37.750 115 12509.38 41.20 54954.68 88888.00 2012-04-24 12:44:37.875 115 12509.38 41.15 54954.68 88888.00 2012-04-24 12:44:38.000 115 12509.35 41.25 54954.65 88888.00 2012-04-24 12:44:38.125 115 12509.30 41.25 54954.68 88888.00 2012-04-24 12:44:38.250 115 12509.27 41.23 54954.70 88888.00 2012-04-24 12:44:38.375 115 12509.35 41.25 54954.70 88888.00 2012-04-24 12:44:38.500 115 12509.30 41.27 54954.68 88888.00 2012-04-24 12:44:38.625 115 12509.27 41.25 54954.62 88888.00 2012-04-24 12:44:38.750 115 12509.25 41.27 54954.65 88888.00 2012-04-24 12:44:38.875 115 12509.25 41.25 54954.65 88888.00 2012-04-24 12:44:39.000 115 12509.33 41.25 54954.68 88888.00 2012-04-24 12:44:39.125 115 12509.35 41.30 54954.62 88888.00 2012-04-24 12:44:39.250 115 12509.33 41.30 54954.62 88888.00 2012-04-24 12:44:39.375 115 12509.25 41.33 54954.62 88888.00 2012-04-24 12:44:39.500 115 12509.27 41.33 54954.62 88888.00 2012-04-24 12:44:39.625 115 12509.33 41.33 54954.65 88888.00 2012-04-24 12:44:39.750 115 12509.38 41.38 54954.65 88888.00 2012-04-24 12:44:39.875 115 12509.30 41.33 54954.62 88888.00 2012-04-24 12:44:40.000 115 12509.30 41.35 54954.62 88888.00 2012-04-24 12:44:40.125 115 12509.30 41.33 54954.62 88888.00 2012-04-24 12:44:40.250 115 12509.27 41.38 54954.68 88888.00 2012-04-24 12:44:40.375 115 12509.30 41.42 54954.70 88888.00 2012-04-24 12:44:40.500 115 12509.27 41.40 54954.62 88888.00 2012-04-24 12:44:40.625 115 12509.30 41.38 54954.65 88888.00 2012-04-24 12:44:40.750 115 12509.33 41.42 54954.68 88888.00 2012-04-24 12:44:40.875 115 12509.33 41.48 54954.68 88888.00 2012-04-24 12:44:41.000 115 12509.30 41.45 54954.68 88888.00 2012-04-24 12:44:41.125 115 12509.33 41.42 54954.65 88888.00 2012-04-24 12:44:41.250 115 12509.30 41.42 54954.62 88888.00 2012-04-24 12:44:41.375 115 12509.30 41.45 54954.68 88888.00 2012-04-24 12:44:41.500 115 12509.33 41.48 54954.68 88888.00 2012-04-24 12:44:41.625 115 12509.33 41.45 54954.68 88888.00 2012-04-24 12:44:41.750 115 12509.30 41.45 54954.65 88888.00 2012-04-24 12:44:41.875 115 12509.33 41.52 54954.65 88888.00 2012-04-24 12:44:42.000 115 12509.33 41.50 54954.62 88888.00 2012-04-24 12:44:42.125 115 12509.27 41.48 54954.65 88888.00 2012-04-24 12:44:42.250 115 12509.23 41.48 54954.68 88888.00 2012-04-24 12:44:42.375 115 12509.20 41.48 54954.65 88888.00 2012-04-24 12:44:42.500 115 12509.25 41.50 54954.62 88888.00 2012-04-24 12:44:42.625 115 12509.33 41.52 54954.62 88888.00 2012-04-24 12:44:42.750 115 12509.33 41.50 54954.65 88888.00 2012-04-24 12:44:42.875 115 12509.30 41.48 54954.62 88888.00 2012-04-24 12:44:43.000 115 12509.25 41.50 54954.65 88888.00 2012-04-24 12:44:43.125 115 12509.25 41.52 54954.68 88888.00 2012-04-24 12:44:43.250 115 12509.25 41.50 54954.68 88888.00 2012-04-24 12:44:43.375 115 12509.25 41.50 54954.65 88888.00 2012-04-24 12:44:43.500 115 12509.17 41.50 54954.68 88888.00 2012-04-24 12:44:43.625 115 12509.20 41.52 54954.68 88888.00 2012-04-24 12:44:43.750 115 12509.27 41.55 54954.72 88888.00 2012-04-24 12:44:43.875 115 12509.30 41.52 54954.70 88888.00 2012-04-24 12:44:44.000 115 12509.27 41.55 54954.65 88888.00 2012-04-24 12:44:44.125 115 12509.23 41.52 54954.68 88888.00 2012-04-24 12:44:44.250 115 12509.20 41.50 54954.70 88888.00 2012-04-24 12:44:44.375 115 12509.20 41.52 54954.68 88888.00 2012-04-24 12:44:44.500 115 12509.20 41.55 54954.68 88888.00 2012-04-24 12:44:44.625 115 12509.20 41.58 54954.72 88888.00 2012-04-24 12:44:44.750 115 12509.12 41.58 54954.72 88888.00 2012-04-24 12:44:44.875 115 12509.12 41.58 54954.72 88888.00 2012-04-24 12:44:45.000 115 12509.20 41.58 54954.72 88888.00 2012-04-24 12:44:45.125 115 12509.23 41.58 54954.72 88888.00 2012-04-24 12:44:45.250 115 12509.25 41.58 54954.75 88888.00 2012-04-24 12:44:45.375 115 12509.25 41.55 54954.75 88888.00 2012-04-24 12:44:45.500 115 12509.17 41.58 54954.75 88888.00 2012-04-24 12:44:45.625 115 12509.12 41.60 54954.78 88888.00 2012-04-24 12:44:45.750 115 12509.15 41.60 54954.75 88888.00 2012-04-24 12:44:45.875 115 12509.12 41.55 54954.75 88888.00 2012-04-24 12:44:46.000 115 12509.17 41.58 54954.72 88888.00 2012-04-24 12:44:46.125 115 12509.15 41.55 54954.72 88888.00 2012-04-24 12:44:46.250 115 12509.08 41.60 54954.75 88888.00 2012-04-24 12:44:46.375 115 12509.08 41.60 54954.78 88888.00 2012-04-24 12:44:46.500 115 12509.12 41.58 54954.78 88888.00 2012-04-24 12:44:46.625 115 12509.15 41.60 54954.80 88888.00 2012-04-24 12:44:46.750 115 12509.12 41.62 54954.78 88888.00 2012-04-24 12:44:46.875 115 12509.08 41.60 54954.72 88888.00 2012-04-24 12:44:47.000 115 12509.08 41.60 54954.75 88888.00 2012-04-24 12:44:47.125 115 12509.05 41.62 54954.75 88888.00 2012-04-24 12:44:47.250 115 12509.08 41.60 54954.82 88888.00 2012-04-24 12:44:47.375 115 12509.10 41.60 54954.80 88888.00 2012-04-24 12:44:47.500 115 12509.10 41.60 54954.80 88888.00 2012-04-24 12:44:47.625 115 12509.02 41.58 54954.80 88888.00 2012-04-24 12:44:47.750 115 12508.98 41.58 54954.80 88888.00 2012-04-24 12:44:47.875 115 12508.95 41.58 54954.80 88888.00 2012-04-24 12:44:48.000 115 12508.92 41.60 54954.80 88888.00 2012-04-24 12:44:48.125 115 12509.02 41.60 54954.80 88888.00 2012-04-24 12:44:48.250 115 12509.00 41.60 54954.85 88888.00 2012-04-24 12:44:48.375 115 12508.95 41.60 54954.80 88888.00 2012-04-24 12:44:48.500 115 12508.98 41.60 54954.82 88888.00 2012-04-24 12:44:48.625 115 12509.00 41.60 54954.80 88888.00 2012-04-24 12:44:48.750 115 12509.02 41.58 54954.82 88888.00 2012-04-24 12:44:48.875 115 12508.98 41.62 54954.82 88888.00 2012-04-24 12:44:49.000 115 12509.00 41.62 54954.80 88888.00 2012-04-24 12:44:49.125 115 12509.02 41.62 54954.82 88888.00 2012-04-24 12:44:49.250 115 12508.92 41.62 54954.85 88888.00 2012-04-24 12:44:49.375 115 12508.92 41.62 54954.85 88888.00 2012-04-24 12:44:49.500 115 12508.95 41.62 54954.82 88888.00 2012-04-24 12:44:49.625 115 12509.00 41.58 54954.80 88888.00 2012-04-24 12:44:49.750 115 12509.00 41.60 54954.82 88888.00 2012-04-24 12:44:49.875 115 12509.02 41.60 54954.85 88888.00 2012-04-24 12:44:50.000 115 12508.98 41.58 54954.82 88888.00 2012-04-24 12:44:50.125 115 12508.95 41.58 54954.85 88888.00 2012-04-24 12:44:50.250 115 12508.92 41.62 54954.85 88888.00 2012-04-24 12:44:50.375 115 12508.98 41.62 54954.80 88888.00 2012-04-24 12:44:50.500 115 12509.00 41.60 54954.80 88888.00 2012-04-24 12:44:50.625 115 12509.02 41.60 54954.80 88888.00 2012-04-24 12:44:50.750 115 12509.05 41.62 54954.80 88888.00 2012-04-24 12:44:50.875 115 12509.02 41.62 54954.80 88888.00 2012-04-24 12:44:51.000 115 12509.00 41.62 54954.80 88888.00 2012-04-24 12:44:51.125 115 12509.05 41.62 54954.85 88888.00 2012-04-24 12:44:51.250 115 12508.98 41.65 54954.82 88888.00 2012-04-24 12:44:51.375 115 12508.98 41.65 54954.82 88888.00 2012-04-24 12:44:51.500 115 12509.05 41.60 54954.82 88888.00 2012-04-24 12:44:51.625 115 12509.12 41.60 54954.82 88888.00 2012-04-24 12:44:51.750 115 12509.10 41.62 54954.85 88888.00 2012-04-24 12:44:51.875 115 12509.02 41.65 54954.82 88888.00 2012-04-24 12:44:52.000 115 12508.95 41.67 54954.85 88888.00 2012-04-24 12:44:52.125 115 12508.98 41.67 54954.82 88888.00 2012-04-24 12:44:52.250 115 12508.95 41.65 54954.85 88888.00 2012-04-24 12:44:52.375 115 12509.00 41.67 54954.82 88888.00 2012-04-24 12:44:52.500 115 12509.08 41.70 54954.82 88888.00 2012-04-24 12:44:52.625 115 12509.02 41.70 54954.85 88888.00 2012-04-24 12:44:52.750 115 12508.95 41.67 54954.90 88888.00 2012-04-24 12:44:52.875 115 12508.92 41.65 54954.88 88888.00 2012-04-24 12:44:53.000 115 12508.92 41.65 54954.85 88888.00 2012-04-24 12:44:53.125 115 12508.98 41.70 54954.90 88888.00 2012-04-24 12:44:53.250 115 12508.92 41.70 54954.88 88888.00 2012-04-24 12:44:53.375 115 12508.90 41.70 54954.85 88888.00 2012-04-24 12:44:53.500 115 12508.90 41.70 54954.88 88888.00 2012-04-24 12:44:53.625 115 12508.95 41.70 54954.88 88888.00 2012-04-24 12:44:53.750 115 12509.00 41.70 54954.85 88888.00 2012-04-24 12:44:53.875 115 12508.98 41.73 54954.88 88888.00 2012-04-24 12:44:54.000 115 12509.00 41.73 54954.88 88888.00 2012-04-24 12:44:54.125 115 12509.02 41.77 54954.90 88888.00 2012-04-24 12:44:54.250 115 12508.98 41.75 54954.88 88888.00 2012-04-24 12:44:54.375 115 12509.02 41.77 54954.90 88888.00 2012-04-24 12:44:54.500 115 12509.02 41.77 54954.90 88888.00 2012-04-24 12:44:54.625 115 12509.02 41.77 54954.88 88888.00 2012-04-24 12:44:54.750 115 12509.02 41.80 54954.88 88888.00 2012-04-24 12:44:54.875 115 12509.08 41.80 54954.90 88888.00 2012-04-24 12:44:55.000 115 12509.08 41.83 54954.90 88888.00 2012-04-24 12:44:55.125 115 12509.00 41.80 54954.90 88888.00 2012-04-24 12:44:55.250 115 12508.95 41.80 54954.90 88888.00 2012-04-24 12:44:55.375 115 12508.98 41.85 54954.88 88888.00 2012-04-24 12:44:55.500 115 12509.00 41.88 54954.93 88888.00 2012-04-24 12:44:55.625 115 12509.00 41.90 54954.93 88888.00 2012-04-24 12:44:55.750 115 12508.95 41.88 54954.93 88888.00 2012-04-24 12:44:55.875 115 12508.90 41.88 54954.90 88888.00 2012-04-24 12:44:56.000 115 12508.90 41.88 54954.85 88888.00 2012-04-24 12:44:56.125 115 12508.95 41.90 54954.90 88888.00 2012-04-24 12:44:56.250 115 12508.92 41.88 54954.90 88888.00 2012-04-24 12:44:56.375 115 12508.92 41.90 54954.90 88888.00 2012-04-24 12:44:56.500 115 12508.92 41.98 54954.90 88888.00 2012-04-24 12:44:56.625 115 12508.95 41.95 54954.90 88888.00 2012-04-24 12:44:56.750 115 12509.08 41.95 54954.90 88888.00 2012-04-24 12:44:56.875 115 12509.12 41.92 54954.93 88888.00 2012-04-24 12:44:57.000 115 12509.08 41.95 54954.88 88888.00 2012-04-24 12:44:57.125 115 12509.05 41.98 54954.88 88888.00 2012-04-24 12:44:57.250 115 12509.02 42.00 54954.85 88888.00 2012-04-24 12:44:57.375 115 12509.00 42.00 54954.90 88888.00 2012-04-24 12:44:57.500 115 12508.95 42.02 54954.85 88888.00 2012-04-24 12:44:57.625 115 12508.98 42.05 54954.90 88888.00 2012-04-24 12:44:57.750 115 12508.98 42.05 54954.88 88888.00 2012-04-24 12:44:57.875 115 12509.00 42.05 54954.93 88888.00 2012-04-24 12:44:58.000 115 12509.00 42.08 54954.90 88888.00 2012-04-24 12:44:58.125 115 12508.98 42.12 54954.93 88888.00 2012-04-24 12:44:58.250 115 12508.95 42.08 54954.90 88888.00 2012-04-24 12:44:58.375 115 12509.02 42.10 54954.93 88888.00 2012-04-24 12:44:58.500 115 12509.02 42.05 54954.97 88888.00 2012-04-24 12:44:58.625 115 12509.05 42.08 54954.95 88888.00 2012-04-24 12:44:58.750 115 12509.08 42.10 54954.95 88888.00 2012-04-24 12:44:58.875 115 12509.08 42.12 54954.95 88888.00 2012-04-24 12:44:59.000 115 12509.10 42.12 54954.93 88888.00 2012-04-24 12:44:59.125 115 12509.05 42.12 54954.93 88888.00 2012-04-24 12:44:59.250 115 12509.05 42.12 54954.95 88888.00 2012-04-24 12:44:59.375 115 12509.15 42.12 54955.00 88888.00 2012-04-24 12:44:59.500 115 12509.12 42.17 54954.97 88888.00 2012-04-24 12:44:59.625 115 12509.08 42.20 54954.97 88888.00 2012-04-24 12:44:59.750 115 12508.98 42.17 54954.95 88888.00 2012-04-24 12:44:59.875 115 12509.05 42.20 54954.95 88888.00 2012-04-24 12:45:00.000 115 12509.12 42.20 54954.97 88888.00 2012-04-24 12:45:00.125 115 12509.10 42.23 54955.03 88888.00 2012-04-24 12:45:00.250 115 12508.98 42.20 54955.03 88888.00 2012-04-24 12:45:00.375 115 12508.95 42.20 54954.97 88888.00 2012-04-24 12:45:00.500 115 12509.02 42.20 54954.97 88888.00 2012-04-24 12:45:00.625 115 12509.05 42.25 54955.00 88888.00 2012-04-24 12:45:00.750 115 12509.08 42.25 54954.95 88888.00 2012-04-24 12:45:00.875 115 12509.05 42.25 54954.95 88888.00 2012-04-24 12:45:01.000 115 12509.08 42.25 54954.95 88888.00 2012-04-24 12:45:01.125 115 12509.05 42.27 54954.97 88888.00 2012-04-24 12:45:01.250 115 12509.02 42.30 54954.97 88888.00 2012-04-24 12:45:01.375 115 12509.02 42.30 54954.97 88888.00 2012-04-24 12:45:01.500 115 12508.98 42.33 54954.97 88888.00 2012-04-24 12:45:01.625 115 12508.98 42.30 54954.97 88888.00 2012-04-24 12:45:01.750 115 12509.00 42.33 54955.00 88888.00 2012-04-24 12:45:01.875 115 12509.02 42.38 54955.05 88888.00 2012-04-24 12:45:02.000 115 12508.98 42.35 54955.03 88888.00 2012-04-24 12:45:02.125 115 12508.88 42.33 54955.03 88888.00 2012-04-24 12:45:02.250 115 12508.83 42.35 54955.07 88888.00 2012-04-24 12:45:02.375 115 12508.85 42.38 54955.07 88888.00 2012-04-24 12:45:02.500 115 12508.90 42.40 54955.07 88888.00 2012-04-24 12:45:02.625 115 12508.88 42.38 54955.03 88888.00 2012-04-24 12:45:02.750 115 12508.85 42.38 54955.03 88888.00 2012-04-24 12:45:02.875 115 12508.88 42.40 54955.00 88888.00 2012-04-24 12:45:03.000 115 12508.88 42.38 54955.00 88888.00 2012-04-24 12:45:03.125 115 12508.90 42.42 54955.07 88888.00 2012-04-24 12:45:03.250 115 12508.92 42.40 54955.05 88888.00 2012-04-24 12:45:03.375 115 12508.95 42.42 54955.03 88888.00 2012-04-24 12:45:03.500 115 12509.00 42.42 54955.05 88888.00 2012-04-24 12:45:03.625 115 12508.98 42.42 54955.05 88888.00 2012-04-24 12:45:03.750 115 12508.88 42.42 54955.07 88888.00 2012-04-24 12:45:03.875 115 12508.90 42.42 54955.07 88888.00 2012-04-24 12:45:04.000 115 12508.92 42.42 54955.03 88888.00 2012-04-24 12:45:04.125 115 12508.90 42.42 54955.05 88888.00 2012-04-24 12:45:04.250 115 12508.90 42.48 54955.05 88888.00 2012-04-24 12:45:04.375 115 12508.88 42.48 54955.05 88888.00 2012-04-24 12:45:04.500 115 12508.85 42.48 54955.05 88888.00 2012-04-24 12:45:04.625 115 12508.85 42.42 54955.05 88888.00 2012-04-24 12:45:04.750 115 12508.83 42.45 54955.05 88888.00 2012-04-24 12:45:04.875 115 12508.77 42.45 54955.03 88888.00 2012-04-24 12:45:05.000 115 12508.77 42.45 54955.05 88888.00 2012-04-24 12:45:05.125 115 12508.83 42.45 54955.10 88888.00 2012-04-24 12:45:05.250 115 12508.83 42.48 54955.10 88888.00 2012-04-24 12:45:05.375 115 12508.88 42.48 54955.07 88888.00 2012-04-24 12:45:05.500 115 12508.85 42.45 54955.12 88888.00 2012-04-24 12:45:05.625 115 12508.83 42.50 54955.12 88888.00 2012-04-24 12:45:05.750 115 12508.85 42.50 54955.12 88888.00 2012-04-24 12:45:05.875 115 12508.83 42.52 54955.10 88888.00 2012-04-24 12:45:06.000 115 12508.83 42.52 54955.10 88888.00 2012-04-24 12:45:06.125 115 12508.88 42.55 54955.10 88888.00 2012-04-24 12:45:06.250 115 12508.80 42.50 54955.07 88888.00 2012-04-24 12:45:06.375 115 12508.80 42.50 54955.07 88888.00 2012-04-24 12:45:06.500 115 12508.83 42.50 54955.07 88888.00 2012-04-24 12:45:06.625 115 12508.83 42.50 54955.12 88888.00 2012-04-24 12:45:06.750 115 12508.85 42.52 54955.15 88888.00 2012-04-24 12:45:06.875 115 12508.85 42.50 54955.15 88888.00 2012-04-24 12:45:07.000 115 12508.85 42.52 54955.10 88888.00 2012-04-24 12:45:07.125 115 12508.85 42.60 54955.12 88888.00 2012-04-24 12:45:07.250 115 12508.77 42.55 54955.10 88888.00 2012-04-24 12:45:07.375 115 12508.85 42.55 54955.07 88888.00 2012-04-24 12:45:07.500 115 12508.88 42.52 54955.10 88888.00 2012-04-24 12:45:07.625 115 12508.83 42.55 54955.10 88888.00 2012-04-24 12:45:07.750 115 12508.85 42.55 54955.15 88888.00 2012-04-24 12:45:07.875 115 12508.88 42.58 54955.15 88888.00 2012-04-24 12:45:08.000 115 12508.83 42.60 54955.07 88888.00 2012-04-24 12:45:08.125 115 12508.88 42.60 54955.12 88888.00 2012-04-24 12:45:08.250 115 12508.85 42.60 54955.12 88888.00 2012-04-24 12:45:08.375 115 12508.98 42.62 54955.10 88888.00 2012-04-24 12:45:08.500 115 12509.00 42.67 54955.18 88888.00 2012-04-24 12:45:08.625 115 12508.88 42.62 54955.15 88888.00 2012-04-24 12:45:08.750 115 12508.85 42.62 54955.15 88888.00 2012-04-24 12:45:08.875 115 12508.88 42.65 54955.18 88888.00 2012-04-24 12:45:09.000 115 12508.92 42.65 54955.18 88888.00 2012-04-24 12:45:09.125 115 12509.00 42.67 54955.12 88888.00 2012-04-24 12:45:09.250 115 12508.98 42.65 54955.18 88888.00 2012-04-24 12:45:09.375 115 12508.95 42.65 54955.18 88888.00 2012-04-24 12:45:09.500 115 12508.90 42.62 54955.18 88888.00 2012-04-24 12:45:09.625 115 12508.85 42.65 54955.18 88888.00 2012-04-24 12:45:09.750 115 12508.83 42.70 54955.18 88888.00 2012-04-24 12:45:09.875 115 12508.83 42.70 54955.20 88888.00 2012-04-24 12:45:10.000 115 12508.85 42.70 54955.18 88888.00 2012-04-24 12:45:10.125 115 12508.88 42.67 54955.15 88888.00 2012-04-24 12:45:10.250 115 12508.85 42.70 54955.20 88888.00 2012-04-24 12:45:10.375 115 12508.90 42.67 54955.20 88888.00 2012-04-24 12:45:10.500 115 12508.90 42.73 54955.20 88888.00 2012-04-24 12:45:10.625 115 12508.90 42.75 54955.20 88888.00 2012-04-24 12:45:10.750 115 12508.90 42.75 54955.22 88888.00 2012-04-24 12:45:10.875 115 12508.88 42.75 54955.22 88888.00 2012-04-24 12:45:11.000 115 12508.90 42.75 54955.22 88888.00 2012-04-24 12:45:11.125 115 12508.88 42.67 54955.22 88888.00 2012-04-24 12:45:11.250 115 12508.85 42.73 54955.22 88888.00 2012-04-24 12:45:11.375 115 12508.85 42.77 54955.22 88888.00 2012-04-24 12:45:11.500 115 12508.83 42.77 54955.22 88888.00 2012-04-24 12:45:11.625 115 12508.83 42.77 54955.25 88888.00 2012-04-24 12:45:11.750 115 12508.83 42.77 54955.25 88888.00 2012-04-24 12:45:11.875 115 12508.83 42.80 54955.25 88888.00 2012-04-24 12:45:12.000 115 12508.77 42.80 54955.22 88888.00 2012-04-24 12:45:12.125 115 12508.70 42.80 54955.22 88888.00 2012-04-24 12:45:12.250 115 12508.73 42.80 54955.25 88888.00 2012-04-24 12:45:12.375 115 12508.80 42.83 54955.25 88888.00 2012-04-24 12:45:12.500 115 12508.85 42.85 54955.25 88888.00 2012-04-24 12:45:12.625 115 12508.80 42.90 54955.25 88888.00 2012-04-24 12:45:12.750 115 12508.75 42.88 54955.25 88888.00 2012-04-24 12:45:12.875 115 12508.73 42.85 54955.25 88888.00 2012-04-24 12:45:13.000 115 12508.75 42.85 54955.25 88888.00 2012-04-24 12:45:13.125 115 12508.85 42.88 54955.28 88888.00 2012-04-24 12:45:13.250 115 12508.90 42.88 54955.25 88888.00 2012-04-24 12:45:13.375 115 12508.88 42.90 54955.25 88888.00 2012-04-24 12:45:13.500 115 12508.83 42.90 54955.25 88888.00 2012-04-24 12:45:13.625 115 12508.80 42.92 54955.28 88888.00 2012-04-24 12:45:13.750 115 12508.83 42.92 54955.28 88888.00 2012-04-24 12:45:13.875 115 12508.88 42.95 54955.25 88888.00 2012-04-24 12:45:14.000 115 12508.90 42.95 54955.25 88888.00 2012-04-24 12:45:14.125 115 12508.83 42.98 54955.28 88888.00 2012-04-24 12:45:14.250 115 12508.75 42.95 54955.28 88888.00 2012-04-24 12:45:14.375 115 12508.83 42.98 54955.28 88888.00 2012-04-24 12:45:14.500 115 12508.88 43.00 54955.28 88888.00 2012-04-24 12:45:14.625 115 12508.85 43.02 54955.25 88888.00 2012-04-24 12:45:14.750 115 12508.80 43.02 54955.30 88888.00 2012-04-24 12:45:14.875 115 12508.75 43.02 54955.30 88888.00 2012-04-24 12:45:15.000 115 12508.77 43.02 54955.25 88888.00 2012-04-24 12:45:15.125 115 12508.80 43.08 54955.28 88888.00 2012-04-24 12:45:15.250 115 12508.80 43.12 54955.22 88888.00 2012-04-24 12:45:15.375 115 12508.80 43.10 54955.25 88888.00 2012-04-24 12:45:15.500 115 12508.80 43.08 54955.28 88888.00 2012-04-24 12:45:15.625 115 12508.83 43.08 54955.28 88888.00 2012-04-24 12:45:15.750 115 12508.83 43.02 54955.22 88888.00 2012-04-24 12:45:15.875 115 12508.85 43.05 54955.28 88888.00 2012-04-24 12:45:16.000 115 12508.85 43.10 54955.30 88888.00 2012-04-24 12:45:16.125 115 12508.83 43.12 54955.30 88888.00 2012-04-24 12:45:16.250 115 12508.77 43.10 54955.30 88888.00 2012-04-24 12:45:16.375 115 12508.80 43.12 54955.25 88888.00 2012-04-24 12:45:16.500 115 12508.90 43.15 54955.25 88888.00 2012-04-24 12:45:16.625 115 12508.92 43.17 54955.30 88888.00 2012-04-24 12:45:16.750 115 12508.92 43.17 54955.32 88888.00 2012-04-24 12:45:16.875 115 12508.90 43.20 54955.32 88888.00 2012-04-24 12:45:17.000 115 12508.83 43.20 54955.28 88888.00 2012-04-24 12:45:17.125 115 12508.83 43.17 54955.30 88888.00 2012-04-24 12:45:17.250 115 12508.80 43.23 54955.35 88888.00 2012-04-24 12:45:17.375 115 12508.77 43.23 54955.30 88888.00 2012-04-24 12:45:17.500 115 12508.80 43.25 54955.30 88888.00 2012-04-24 12:45:17.625 115 12508.83 43.27 54955.28 88888.00 2012-04-24 12:45:17.750 115 12508.83 43.25 54955.30 88888.00 2012-04-24 12:45:17.875 115 12508.83 43.30 54955.25 88888.00 2012-04-24 12:45:18.000 115 12508.83 43.33 54955.28 88888.00 2012-04-24 12:45:18.125 115 12508.83 43.30 54955.28 88888.00 2012-04-24 12:45:18.250 115 12508.80 43.30 54955.30 88888.00 2012-04-24 12:45:18.375 115 12508.85 43.35 54955.30 88888.00 2012-04-24 12:45:18.500 115 12508.88 43.38 54955.28 88888.00 2012-04-24 12:45:18.625 115 12508.85 43.40 54955.30 88888.00 2012-04-24 12:45:18.750 115 12508.80 43.40 54955.32 88888.00 2012-04-24 12:45:18.875 115 12508.85 43.42 54955.32 88888.00 2012-04-24 12:45:19.000 115 12508.90 43.48 54955.30 88888.00 2012-04-24 12:45:19.125 115 12508.85 43.48 54955.32 88888.00 2012-04-24 12:45:19.250 115 12508.80 43.45 54955.30 88888.00 2012-04-24 12:45:19.375 115 12508.80 43.48 54955.32 88888.00 2012-04-24 12:45:19.500 115 12508.73 43.48 54955.30 88888.00 2012-04-24 12:45:19.625 115 12508.67 43.50 54955.30 88888.00 2012-04-24 12:45:19.750 115 12508.62 43.52 54955.32 88888.00 2012-04-24 12:45:19.875 115 12508.62 43.55 54955.35 88888.00 2012-04-24 12:45:20.000 115 12508.62 43.52 54955.32 88888.00 2012-04-24 12:45:20.125 115 12508.75 43.60 54955.35 88888.00 2012-04-24 12:45:20.250 115 12508.77 43.60 54955.35 88888.00 2012-04-24 12:45:20.375 115 12508.77 43.65 54955.35 88888.00 2012-04-24 12:45:20.500 115 12508.73 43.67 54955.35 88888.00 2012-04-24 12:45:20.625 115 12508.73 43.70 54955.35 88888.00 2012-04-24 12:45:20.750 115 12508.73 43.67 54955.32 88888.00 2012-04-24 12:45:20.875 115 12508.73 43.70 54955.32 88888.00 2012-04-24 12:45:21.000 115 12508.73 43.67 54955.32 88888.00 2012-04-24 12:45:21.125 115 12508.73 43.73 54955.32 88888.00 2012-04-24 12:45:21.250 115 12508.73 43.73 54955.35 88888.00 2012-04-24 12:45:21.375 115 12508.73 43.75 54955.32 88888.00 2012-04-24 12:45:21.500 115 12508.73 43.75 54955.32 88888.00 2012-04-24 12:45:21.625 115 12508.75 43.77 54955.32 88888.00 2012-04-24 12:45:21.750 115 12508.70 43.77 54955.32 88888.00 2012-04-24 12:45:21.875 115 12508.73 43.83 54955.32 88888.00 2012-04-24 12:45:22.000 115 12508.80 43.80 54955.32 88888.00 2012-04-24 12:45:22.125 115 12508.85 43.85 54955.30 88888.00 2012-04-24 12:45:22.250 115 12508.77 43.80 54955.30 88888.00 2012-04-24 12:45:22.375 115 12508.75 43.83 54955.32 88888.00 2012-04-24 12:45:22.500 115 12508.77 43.90 54955.32 88888.00 2012-04-24 12:45:22.625 115 12508.80 43.92 54955.32 88888.00 2012-04-24 12:45:22.750 115 12508.83 43.95 54955.35 88888.00 2012-04-24 12:45:22.875 115 12508.77 43.95 54955.35 88888.00 2012-04-24 12:45:23.000 115 12508.75 43.92 54955.32 88888.00 2012-04-24 12:45:23.125 115 12508.73 43.95 54955.30 88888.00 2012-04-24 12:45:23.250 115 12508.73 43.92 54955.30 88888.00 2012-04-24 12:45:23.375 115 12508.70 43.95 54955.28 88888.00 2012-04-24 12:45:23.500 115 12508.70 43.98 54955.30 88888.00 2012-04-24 12:45:23.625 115 12508.70 43.98 54955.32 88888.00 2012-04-24 12:45:23.750 115 12508.67 44.00 54955.28 88888.00 2012-04-24 12:45:23.875 115 12508.73 44.00 54955.30 88888.00 2012-04-24 12:45:24.000 115 12508.77 44.02 54955.30 88888.00 2012-04-24 12:45:24.125 115 12508.75 44.02 54955.32 88888.00 2012-04-24 12:45:24.250 115 12508.65 44.02 54955.35 88888.00 2012-04-24 12:45:24.375 115 12508.67 44.05 54955.38 88888.00 2012-04-24 12:45:24.500 115 12508.67 44.08 54955.38 88888.00 2012-04-24 12:45:24.625 115 12508.70 44.08 54955.35 88888.00 2012-04-24 12:45:24.750 115 12508.67 44.02 54955.38 88888.00 2012-04-24 12:45:24.875 115 12508.67 44.08 54955.38 88888.00 2012-04-24 12:45:25.000 115 12508.75 44.08 54955.28 88888.00 2012-04-24 12:45:25.125 115 12508.83 44.08 54955.30 88888.00 2012-04-24 12:45:25.250 115 12508.77 44.08 54955.35 88888.00 2012-04-24 12:45:25.375 115 12508.77 44.10 54955.35 88888.00 2012-04-24 12:45:25.500 115 12508.75 44.12 54955.35 88888.00 2012-04-24 12:45:25.625 115 12508.73 44.10 54955.35 88888.00 2012-04-24 12:45:25.750 115 12508.70 44.15 54955.35 88888.00 2012-04-24 12:45:25.875 115 12508.70 44.15 54955.38 88888.00 2012-04-24 12:45:26.000 115 12508.70 44.12 54955.35 88888.00 2012-04-24 12:45:26.125 115 12508.77 44.12 54955.35 88888.00 2012-04-24 12:45:26.250 115 12508.70 44.12 54955.32 88888.00 2012-04-24 12:45:26.375 115 12508.77 44.15 54955.32 88888.00 2012-04-24 12:45:26.500 115 12508.77 44.17 54955.32 88888.00 2012-04-24 12:45:26.625 115 12508.75 44.20 54955.32 88888.00 2012-04-24 12:45:26.750 115 12508.73 44.17 54955.30 88888.00 2012-04-24 12:45:26.875 115 12508.75 44.15 54955.35 88888.00 2012-04-24 12:45:27.000 115 12508.77 44.17 54955.32 88888.00 2012-04-24 12:45:27.125 115 12508.77 44.17 54955.32 88888.00 2012-04-24 12:45:27.250 115 12508.75 44.17 54955.30 88888.00 2012-04-24 12:45:27.375 115 12508.73 44.15 54955.32 88888.00 2012-04-24 12:45:27.500 115 12508.70 44.17 54955.35 88888.00 2012-04-24 12:45:27.625 115 12508.73 44.17 54955.32 88888.00 2012-04-24 12:45:27.750 115 12508.75 44.17 54955.30 88888.00 2012-04-24 12:45:27.875 115 12508.75 44.17 54955.30 88888.00 2012-04-24 12:45:28.000 115 12508.77 44.17 54955.30 88888.00 2012-04-24 12:45:28.125 115 12508.80 44.17 54955.32 88888.00 2012-04-24 12:45:28.250 115 12508.75 44.15 54955.30 88888.00 2012-04-24 12:45:28.375 115 12508.75 44.20 54955.35 88888.00 2012-04-24 12:45:28.500 115 12508.70 44.23 54955.32 88888.00 2012-04-24 12:45:28.625 115 12508.70 44.20 54955.32 88888.00 2012-04-24 12:45:28.750 115 12508.67 44.20 54955.32 88888.00 2012-04-24 12:45:28.875 115 12508.67 44.15 54955.30 88888.00 2012-04-24 12:45:29.000 115 12508.73 44.17 54955.25 88888.00 2012-04-24 12:45:29.125 115 12508.70 44.17 54955.30 88888.00 2012-04-24 12:45:29.250 115 12508.70 44.17 54955.30 88888.00 2012-04-24 12:45:29.375 115 12508.73 44.23 54955.30 88888.00 2012-04-24 12:45:29.500 115 12508.73 44.23 54955.30 88888.00 2012-04-24 12:45:29.625 115 12508.65 44.20 54955.30 88888.00 2012-04-24 12:45:29.750 115 12508.62 44.20 54955.32 88888.00 2012-04-24 12:45:29.875 115 12508.67 44.17 54955.32 88888.00 2012-04-24 12:45:30.000 115 12508.73 44.20 54955.32 88888.00 2012-04-24 12:45:30.125 115 12508.73 44.23 54955.32 88888.00 2012-04-24 12:45:30.250 115 12508.65 44.20 54955.32 88888.00 2012-04-24 12:45:30.375 115 12508.67 44.25 54955.32 88888.00 2012-04-24 12:45:30.500 115 12508.70 44.25 54955.35 88888.00 2012-04-24 12:45:30.625 115 12508.67 44.20 54955.32 88888.00 2012-04-24 12:45:30.750 115 12508.67 44.20 54955.32 88888.00 2012-04-24 12:45:30.875 115 12508.62 44.17 54955.30 88888.00 2012-04-24 12:45:31.000 115 12508.62 44.17 54955.32 88888.00 2012-04-24 12:45:31.125 115 12508.67 44.20 54955.35 88888.00 2012-04-24 12:45:31.250 115 12508.58 44.17 54955.38 88888.00 2012-04-24 12:45:31.375 115 12508.62 44.23 54955.38 88888.00 2012-04-24 12:45:31.500 115 12508.62 44.25 54955.38 88888.00 2012-04-24 12:45:31.625 115 12508.60 44.23 54955.35 88888.00 2012-04-24 12:45:31.750 115 12508.58 44.20 54955.32 88888.00 2012-04-24 12:45:31.875 115 12508.60 44.17 54955.30 88888.00 2012-04-24 12:45:32.000 115 12508.67 44.17 54955.30 88888.00 2012-04-24 12:45:32.125 115 12508.65 44.23 54955.35 88888.00 2012-04-24 12:45:32.250 115 12508.55 44.17 54955.32 88888.00 2012-04-24 12:45:32.375 115 12508.65 44.20 54955.30 88888.00 2012-04-24 12:45:32.500 115 12508.60 44.20 54955.35 88888.00 2012-04-24 12:45:32.625 115 12508.58 44.25 54955.35 88888.00 2012-04-24 12:45:32.750 115 12508.55 44.25 54955.35 88888.00 2012-04-24 12:45:32.875 115 12508.62 44.23 54955.35 88888.00 2012-04-24 12:45:33.000 115 12508.60 44.12 54955.30 88888.00 2012-04-24 12:45:33.125 115 12508.60 44.17 54955.30 88888.00 2012-04-24 12:45:33.250 115 12508.58 44.20 54955.32 88888.00 2012-04-24 12:45:33.375 115 12508.60 44.20 54955.32 88888.00 2012-04-24 12:45:33.500 115 12508.62 44.20 54955.30 88888.00 2012-04-24 12:45:33.625 115 12508.60 44.23 54955.35 88888.00 2012-04-24 12:45:33.750 115 12508.58 44.20 54955.32 88888.00 2012-04-24 12:45:33.875 115 12508.60 44.17 54955.35 88888.00 2012-04-24 12:45:34.000 115 12508.58 44.17 54955.32 88888.00 2012-04-24 12:45:34.125 115 12508.55 44.17 54955.30 88888.00 2012-04-24 12:45:34.250 115 12508.50 44.12 54955.30 88888.00 2012-04-24 12:45:34.375 115 12508.48 44.17 54955.30 88888.00 2012-04-24 12:45:34.500 115 12508.55 44.17 54955.30 88888.00 2012-04-24 12:45:34.625 115 12508.60 44.17 54955.30 88888.00 2012-04-24 12:45:34.750 115 12508.65 44.23 54955.35 88888.00 2012-04-24 12:45:34.875 115 12508.58 44.17 54955.28 88888.00 2012-04-24 12:45:35.000 115 12508.58 44.20 54955.25 88888.00 2012-04-24 12:45:35.125 115 12508.60 44.23 54955.28 88888.00 2012-04-24 12:45:35.250 115 12508.58 44.23 54955.30 88888.00 2012-04-24 12:45:35.375 115 12508.52 44.23 54955.32 88888.00 2012-04-24 12:45:35.500 115 12508.52 44.17 54955.32 88888.00 2012-04-24 12:45:35.625 115 12508.52 44.17 54955.30 88888.00 2012-04-24 12:45:35.750 115 12508.55 44.20 54955.32 88888.00 2012-04-24 12:45:35.875 115 12508.55 44.17 54955.35 88888.00 2012-04-24 12:45:36.000 115 12508.55 44.15 54955.32 88888.00 2012-04-24 12:45:36.125 115 12508.52 44.20 54955.38 88888.00 2012-04-24 12:45:36.250 115 12508.60 44.17 54955.35 88888.00 2012-04-24 12:45:36.375 115 12508.62 44.20 54955.35 88888.00 2012-04-24 12:45:36.500 115 12508.58 44.23 54955.35 88888.00 2012-04-24 12:45:36.625 115 12508.58 44.20 54955.32 88888.00 2012-04-24 12:45:36.750 115 12508.52 44.17 54955.35 88888.00 2012-04-24 12:45:36.875 115 12508.55 44.20 54955.38 88888.00 2012-04-24 12:45:37.000 115 12508.55 44.20 54955.35 88888.00 2012-04-24 12:45:37.125 115 12508.55 44.20 54955.35 88888.00 2012-04-24 12:45:37.250 115 12508.58 44.17 54955.35 88888.00 2012-04-24 12:45:37.375 115 12508.52 44.15 54955.30 88888.00 2012-04-24 12:45:37.500 115 12508.52 44.15 54955.35 88888.00 2012-04-24 12:45:37.625 115 12508.50 44.15 54955.35 88888.00 2012-04-24 12:45:37.750 115 12508.50 44.15 54955.32 88888.00 2012-04-24 12:45:37.875 115 12508.48 44.15 54955.32 88888.00 2012-04-24 12:45:38.000 115 12508.55 44.12 54955.32 88888.00 2012-04-24 12:45:38.125 115 12508.60 44.15 54955.30 88888.00 2012-04-24 12:45:38.250 115 12508.50 44.17 54955.32 88888.00 2012-04-24 12:45:38.375 115 12508.45 44.17 54955.32 88888.00 2012-04-24 12:45:38.500 115 12508.42 44.20 54955.35 88888.00 2012-04-24 12:45:38.625 115 12508.48 44.15 54955.32 88888.00 2012-04-24 12:45:38.750 115 12508.52 44.17 54955.35 88888.00 2012-04-24 12:45:38.875 115 12508.55 44.17 54955.30 88888.00 2012-04-24 12:45:39.000 115 12508.52 44.15 54955.32 88888.00 2012-04-24 12:45:39.125 115 12508.52 44.17 54955.35 88888.00 2012-04-24 12:45:39.250 115 12508.58 44.15 54955.38 88888.00 2012-04-24 12:45:39.375 115 12508.52 44.12 54955.32 88888.00 2012-04-24 12:45:39.500 115 12508.50 44.15 54955.30 88888.00 2012-04-24 12:45:39.625 115 12508.52 44.17 54955.30 88888.00 2012-04-24 12:45:39.750 115 12508.52 44.17 54955.30 88888.00 2012-04-24 12:45:39.875 115 12508.55 44.15 54955.30 88888.00 2012-04-24 12:45:40.000 115 12508.60 44.17 54955.32 88888.00 2012-04-24 12:45:40.125 115 12508.55 44.17 54955.32 88888.00 2012-04-24 12:45:40.250 115 12508.52 44.17 54955.30 88888.00 2012-04-24 12:45:40.375 115 12508.55 44.20 54955.32 88888.00 2012-04-24 12:45:40.500 115 12508.58 44.17 54955.32 88888.00 2012-04-24 12:45:40.625 115 12508.58 44.20 54955.32 88888.00 2012-04-24 12:45:40.750 115 12508.52 44.20 54955.30 88888.00 2012-04-24 12:45:40.875 115 12508.58 44.23 54955.32 88888.00 2012-04-24 12:45:41.000 115 12508.60 44.20 54955.30 88888.00 2012-04-24 12:45:41.125 115 12508.60 44.23 54955.32 88888.00 2012-04-24 12:45:41.250 115 12508.62 44.25 54955.35 88888.00 2012-04-24 12:45:41.375 115 12508.67 44.25 54955.32 88888.00 2012-04-24 12:45:41.500 115 12508.62 44.27 54955.32 88888.00 2012-04-24 12:45:41.625 115 12508.62 44.25 54955.32 88888.00 2012-04-24 12:45:41.750 115 12508.52 44.23 54955.32 88888.00 2012-04-24 12:45:41.875 115 12508.55 44.30 54955.32 88888.00 2012-04-24 12:45:42.000 115 12508.55 44.27 54955.30 88888.00 2012-04-24 12:45:42.125 115 12508.60 44.27 54955.30 88888.00 2012-04-24 12:45:42.250 115 12508.58 44.27 54955.32 88888.00 2012-04-24 12:45:42.375 115 12508.62 44.27 54955.32 88888.00 2012-04-24 12:45:42.500 115 12508.62 44.30 54955.32 88888.00 2012-04-24 12:45:42.625 115 12508.62 44.30 54955.32 88888.00 2012-04-24 12:45:42.750 115 12508.60 44.30 54955.30 88888.00 2012-04-24 12:45:42.875 115 12508.52 44.30 54955.32 88888.00 2012-04-24 12:45:43.000 115 12508.55 44.30 54955.30 88888.00 2012-04-24 12:45:43.125 115 12508.67 44.30 54955.30 88888.00 2012-04-24 12:45:43.250 115 12508.70 44.30 54955.32 88888.00 2012-04-24 12:45:43.375 115 12508.65 44.33 54955.30 88888.00 2012-04-24 12:45:43.500 115 12508.65 44.33 54955.28 88888.00 2012-04-24 12:45:43.625 115 12508.67 44.35 54955.28 88888.00 2012-04-24 12:45:43.750 115 12508.67 44.35 54955.28 88888.00 2012-04-24 12:45:43.875 115 12508.62 44.35 54955.30 88888.00 2012-04-24 12:45:44.000 115 12508.60 44.40 54955.30 88888.00 2012-04-24 12:45:44.125 115 12508.62 44.30 54955.30 88888.00 2012-04-24 12:45:44.250 115 12508.58 44.35 54955.30 88888.00 2012-04-24 12:45:44.375 115 12508.52 44.35 54955.30 88888.00 2012-04-24 12:45:44.500 115 12508.48 44.42 54955.30 88888.00 2012-04-24 12:45:44.625 115 12508.55 44.40 54955.32 88888.00 2012-04-24 12:45:44.750 115 12508.60 44.42 54955.30 88888.00 2012-04-24 12:45:44.875 115 12508.62 44.42 54955.32 88888.00 2012-04-24 12:45:45.000 115 12508.62 44.42 54955.32 88888.00 2012-04-24 12:45:45.125 115 12508.60 44.45 54955.32 88888.00 2012-04-24 12:45:45.250 115 12508.60 44.40 54955.28 88888.00 2012-04-24 12:45:45.375 115 12508.62 44.38 54955.30 88888.00 2012-04-24 12:45:45.500 115 12508.55 44.40 54955.32 88888.00 2012-04-24 12:45:45.625 115 12508.55 44.40 54955.30 88888.00 2012-04-24 12:45:45.750 115 12508.55 44.40 54955.28 88888.00 2012-04-24 12:45:45.875 115 12508.50 44.45 54955.30 88888.00 2012-04-24 12:45:46.000 115 12508.50 44.48 54955.32 88888.00 2012-04-24 12:45:46.125 115 12508.55 44.48 54955.30 88888.00 2012-04-24 12:45:46.250 115 12508.52 44.45 54955.32 88888.00 2012-04-24 12:45:46.375 115 12508.48 44.42 54955.30 88888.00 2012-04-24 12:45:46.500 115 12508.50 44.45 54955.30 88888.00 2012-04-24 12:45:46.625 115 12508.58 44.50 54955.30 88888.00 2012-04-24 12:45:46.750 115 12508.62 44.55 54955.30 88888.00 2012-04-24 12:45:46.875 115 12508.60 44.52 54955.30 88888.00 2012-04-24 12:45:47.000 115 12508.58 44.52 54955.28 88888.00 2012-04-24 12:45:47.125 115 12508.58 44.50 54955.30 88888.00 2012-04-24 12:45:47.250 115 12508.52 44.52 54955.30 88888.00 2012-04-24 12:45:47.375 115 12508.55 44.52 54955.32 88888.00 2012-04-24 12:45:47.500 115 12508.55 44.52 54955.28 88888.00 2012-04-24 12:45:47.625 115 12508.55 44.50 54955.28 88888.00 2012-04-24 12:45:47.750 115 12508.58 44.52 54955.30 88888.00 2012-04-24 12:45:47.875 115 12508.55 44.52 54955.35 88888.00 2012-04-24 12:45:48.000 115 12508.50 44.50 54955.30 88888.00 2012-04-24 12:45:48.125 115 12508.50 44.55 54955.32 88888.00 2012-04-24 12:45:48.250 115 12508.55 44.55 54955.35 88888.00 2012-04-24 12:45:48.375 115 12508.58 44.58 54955.30 88888.00 2012-04-24 12:45:48.500 115 12508.52 44.52 54955.32 88888.00 2012-04-24 12:45:48.625 115 12508.50 44.58 54955.32 88888.00 2012-04-24 12:45:48.750 115 12508.52 44.60 54955.30 88888.00 2012-04-24 12:45:48.875 115 12508.48 44.55 54955.32 88888.00 2012-04-24 12:45:49.000 115 12508.40 44.52 54955.30 88888.00 2012-04-24 12:45:49.125 115 12508.38 44.52 54955.30 88888.00 2012-04-24 12:45:49.250 115 12508.35 44.55 54955.30 88888.00 2012-04-24 12:45:49.375 115 12508.38 44.60 54955.32 88888.00 2012-04-24 12:45:49.500 115 12508.40 44.60 54955.32 88888.00 2012-04-24 12:45:49.625 115 12508.45 44.62 54955.35 88888.00 2012-04-24 12:45:49.750 115 12508.52 44.60 54955.32 88888.00 2012-04-24 12:45:49.875 115 12508.50 44.55 54955.32 88888.00 2012-04-24 12:45:50.000 115 12508.42 44.62 54955.30 88888.00 2012-04-24 12:45:50.125 115 12508.48 44.65 54955.32 88888.00 2012-04-24 12:45:50.250 115 12508.40 44.60 54955.30 88888.00 2012-04-24 12:45:50.375 115 12508.40 44.65 54955.32 88888.00 2012-04-24 12:45:50.500 115 12508.42 44.67 54955.32 88888.00 2012-04-24 12:45:50.625 115 12508.48 44.65 54955.30 88888.00 2012-04-24 12:45:50.750 115 12508.58 44.65 54955.32 88888.00 2012-04-24 12:45:50.875 115 12508.52 44.65 54955.35 88888.00 2012-04-24 12:45:51.000 115 12508.45 44.65 54955.30 88888.00 2012-04-24 12:45:51.125 115 12508.45 44.67 54955.28 88888.00 2012-04-24 12:45:51.250 115 12508.42 44.65 54955.32 88888.00 2012-04-24 12:45:51.375 115 12508.42 44.70 54955.32 88888.00 2012-04-24 12:45:51.500 115 12508.45 44.70 54955.35 88888.00 2012-04-24 12:45:51.625 115 12508.45 44.67 54955.30 88888.00 2012-04-24 12:45:51.750 115 12508.48 44.70 54955.30 88888.00 2012-04-24 12:45:51.875 115 12508.45 44.73 54955.30 88888.00 2012-04-24 12:45:52.000 115 12508.45 44.73 54955.30 88888.00 2012-04-24 12:45:52.125 115 12508.45 44.77 54955.30 88888.00 2012-04-24 12:45:52.250 115 12508.38 44.73 54955.32 88888.00 2012-04-24 12:45:52.375 115 12508.35 44.75 54955.32 88888.00 2012-04-24 12:45:52.500 115 12508.42 44.77 54955.32 88888.00 2012-04-24 12:45:52.625 115 12508.45 44.80 54955.30 88888.00 2012-04-24 12:45:52.750 115 12508.38 44.83 54955.32 88888.00 2012-04-24 12:45:52.875 115 12508.38 44.83 54955.32 88888.00 2012-04-24 12:45:53.000 115 12508.33 44.83 54955.30 88888.00 2012-04-24 12:45:53.125 115 12508.38 44.77 54955.30 88888.00 2012-04-24 12:45:53.250 115 12508.38 44.75 54955.28 88888.00 2012-04-24 12:45:53.375 115 12508.33 44.77 54955.28 88888.00 2012-04-24 12:45:53.500 115 12508.30 44.80 54955.30 88888.00 2012-04-24 12:45:53.625 115 12508.30 44.80 54955.30 88888.00 2012-04-24 12:45:53.750 115 12508.33 44.83 54955.35 88888.00 2012-04-24 12:45:53.875 115 12508.38 44.83 54955.35 88888.00 2012-04-24 12:45:54.000 115 12508.38 44.85 54955.32 88888.00 2012-04-24 12:45:54.125 115 12508.42 44.85 54955.32 88888.00 2012-04-24 12:45:54.250 115 12508.33 44.85 54955.30 88888.00 2012-04-24 12:45:54.375 115 12508.33 44.77 54955.30 88888.00 2012-04-24 12:45:54.500 115 12508.30 44.88 54955.32 88888.00 2012-04-24 12:45:54.625 115 12508.30 44.90 54955.35 88888.00 2012-04-24 12:45:54.750 115 12508.27 44.90 54955.35 88888.00 2012-04-24 12:45:54.875 115 12508.35 44.92 54955.32 88888.00 2012-04-24 12:45:55.000 115 12508.38 44.92 54955.32 88888.00 2012-04-24 12:45:55.125 115 12508.40 44.90 54955.32 88888.00 2012-04-24 12:45:55.250 115 12508.42 44.90 54955.30 88888.00 2012-04-24 12:45:55.375 115 12508.38 44.92 54955.30 88888.00 2012-04-24 12:45:55.500 115 12508.38 44.92 54955.32 88888.00 2012-04-24 12:45:55.625 115 12508.40 44.95 54955.30 88888.00 2012-04-24 12:45:55.750 115 12508.38 44.95 54955.32 88888.00 2012-04-24 12:45:55.875 115 12508.33 44.95 54955.32 88888.00 2012-04-24 12:45:56.000 115 12508.30 44.98 54955.30 88888.00 2012-04-24 12:45:56.125 115 12508.33 45.00 54955.30 88888.00 2012-04-24 12:45:56.250 115 12508.33 45.00 54955.35 88888.00 2012-04-24 12:45:56.375 115 12508.35 45.00 54955.38 88888.00 2012-04-24 12:45:56.500 115 12508.35 45.05 54955.35 88888.00 2012-04-24 12:45:56.625 115 12508.38 45.05 54955.35 88888.00 2012-04-24 12:45:56.750 115 12508.40 45.08 54955.32 88888.00 2012-04-24 12:45:56.875 115 12508.42 45.05 54955.32 88888.00 2012-04-24 12:45:57.000 115 12508.40 45.02 54955.35 88888.00 2012-04-24 12:45:57.125 115 12508.38 45.05 54955.35 88888.00 2012-04-24 12:45:57.250 115 12508.27 45.05 54955.35 88888.00 2012-04-24 12:45:57.375 115 12508.30 45.10 54955.38 88888.00 2012-04-24 12:45:57.500 115 12508.25 45.08 54955.32 88888.00 2012-04-24 12:45:57.625 115 12508.25 45.10 54955.35 88888.00 2012-04-24 12:45:57.750 115 12508.25 45.08 54955.30 88888.00 2012-04-24 12:45:57.875 115 12508.30 45.12 54955.30 88888.00 2012-04-24 12:45:58.000 115 12508.30 45.10 54955.30 88888.00 2012-04-24 12:45:58.125 115 12508.35 45.15 54955.30 88888.00 2012-04-24 12:45:58.250 115 12508.30 45.10 54955.28 88888.00 2012-04-24 12:45:58.375 115 12508.25 45.12 54955.32 88888.00 2012-04-24 12:45:58.500 115 12508.33 45.15 54955.30 88888.00 2012-04-24 12:45:58.625 115 12508.35 45.12 54955.28 88888.00 2012-04-24 12:45:58.750 115 12508.38 45.15 54955.28 88888.00 2012-04-24 12:45:58.875 115 12508.38 45.15 54955.28 88888.00 2012-04-24 12:45:59.000 115 12508.40 45.15 54955.32 88888.00 2012-04-24 12:45:59.125 115 12508.42 45.17 54955.32 88888.00 2012-04-24 12:45:59.250 115 12508.40 45.17 54955.35 88888.00 2012-04-24 12:45:59.375 115 12508.40 45.20 54955.32 88888.00 2012-04-24 12:45:59.500 115 12508.45 45.23 54955.32 88888.00 2012-04-24 12:45:59.625 115 12508.42 45.20 54955.30 88888.00 2012-04-24 12:45:59.750 115 12508.38 45.23 54955.32 88888.00 2012-04-24 12:45:59.875 115 12508.33 45.25 54955.30 88888.00 2012-04-24 12:46:00.000 115 12508.33 45.27 54955.30 88888.00 2012-04-24 12:46:00.125 115 12508.35 45.27 54955.30 88888.00 2012-04-24 12:46:00.250 115 12508.35 45.25 54955.35 88888.00 2012-04-24 12:46:00.375 115 12508.40 45.30 54955.30 88888.00 2012-04-24 12:46:00.500 115 12508.40 45.30 54955.30 88888.00 2012-04-24 12:46:00.625 115 12508.35 45.33 54955.30 88888.00 2012-04-24 12:46:00.750 115 12508.40 45.27 54955.30 88888.00 2012-04-24 12:46:00.875 115 12508.45 45.30 54955.28 88888.00 2012-04-24 12:46:01.000 115 12508.45 45.33 54955.30 88888.00 2012-04-24 12:46:01.125 115 12508.42 45.33 54955.30 88888.00 2012-04-24 12:46:01.250 115 12508.42 45.38 54955.30 88888.00 2012-04-24 12:46:01.375 115 12508.40 45.33 54955.30 88888.00 2012-04-24 12:46:01.500 115 12508.42 45.35 54955.32 88888.00 2012-04-24 12:46:01.625 115 12508.42 45.40 54955.32 88888.00 2012-04-24 12:46:01.750 115 12508.45 45.38 54955.30 88888.00 2012-04-24 12:46:01.875 115 12508.52 45.40 54955.30 88888.00 2012-04-24 12:46:02.000 115 12508.58 45.40 54955.30 88888.00 2012-04-24 12:46:02.125 115 12508.55 45.40 54955.32 88888.00 2012-04-24 12:46:02.250 115 12508.50 45.35 54955.30 88888.00 2012-04-24 12:46:02.375 115 12508.58 45.42 54955.30 88888.00 2012-04-24 12:46:02.500 115 12508.55 45.48 54955.32 88888.00 2012-04-24 12:46:02.625 115 12508.52 45.48 54955.28 88888.00 2012-04-24 12:46:02.750 115 12508.58 45.42 54955.28 88888.00 2012-04-24 12:46:02.875 115 12508.50 45.45 54955.30 88888.00 2012-04-24 12:46:03.000 115 12508.48 45.48 54955.32 88888.00 2012-04-24 12:46:03.125 115 12508.55 45.50 54955.30 88888.00 2012-04-24 12:46:03.250 115 12508.48 45.50 54955.32 88888.00 2012-04-24 12:46:03.375 115 12508.48 45.50 54955.30 88888.00 2012-04-24 12:46:03.500 115 12508.48 45.50 54955.30 88888.00 2012-04-24 12:46:03.625 115 12508.50 45.50 54955.28 88888.00 2012-04-24 12:46:03.750 115 12508.58 45.50 54955.30 88888.00 2012-04-24 12:46:03.875 115 12508.58 45.52 54955.32 88888.00 2012-04-24 12:46:04.000 115 12508.60 45.55 54955.25 88888.00 2012-04-24 12:46:04.125 115 12508.62 45.55 54955.30 88888.00 2012-04-24 12:46:04.250 115 12508.58 45.55 54955.30 88888.00 2012-04-24 12:46:04.375 115 12508.58 45.55 54955.32 88888.00 2012-04-24 12:46:04.500 115 12508.60 45.58 54955.32 88888.00 2012-04-24 12:46:04.625 115 12508.73 45.60 54955.32 88888.00 2012-04-24 12:46:04.750 115 12508.75 45.58 54955.30 88888.00 2012-04-24 12:46:04.875 115 12508.70 45.60 54955.32 88888.00 2012-04-24 12:46:05.000 115 12508.62 45.58 54955.32 88888.00 2012-04-24 12:46:05.125 115 12508.67 45.62 54955.32 88888.00 2012-04-24 12:46:05.250 115 12508.67 45.60 54955.28 88888.00 2012-04-24 12:46:05.375 115 12508.65 45.60 54955.28 88888.00 2012-04-24 12:46:05.500 115 12508.65 45.62 54955.30 88888.00 2012-04-24 12:46:05.625 115 12508.70 45.67 54955.30 88888.00 2012-04-24 12:46:05.750 115 12508.67 45.67 54955.28 88888.00 2012-04-24 12:46:05.875 115 12508.70 45.67 54955.25 88888.00 2012-04-24 12:46:06.000 115 12508.70 45.73 54955.20 88888.00 2012-04-24 12:46:06.125 115 12508.70 45.73 54955.30 88888.00 2012-04-24 12:46:06.250 115 12508.65 45.75 54955.25 88888.00 2012-04-24 12:46:06.375 115 12508.67 45.75 54955.28 88888.00 2012-04-24 12:46:06.500 115 12508.73 45.75 54955.30 88888.00 2012-04-24 12:46:06.625 115 12508.75 45.75 54955.30 88888.00 2012-04-24 12:46:06.750 115 12508.75 45.75 54955.25 88888.00 2012-04-24 12:46:06.875 115 12508.73 45.75 54955.25 88888.00 2012-04-24 12:46:07.000 115 12508.75 45.75 54955.28 88888.00 2012-04-24 12:46:07.125 115 12508.77 45.75 54955.28 88888.00 2012-04-24 12:46:07.250 115 12508.73 45.77 54955.25 88888.00 2012-04-24 12:46:07.375 115 12508.73 45.75 54955.25 88888.00 2012-04-24 12:46:07.500 115 12508.73 45.77 54955.25 88888.00 2012-04-24 12:46:07.625 115 12508.75 45.77 54955.25 88888.00 2012-04-24 12:46:07.750 115 12508.77 45.83 54955.25 88888.00 2012-04-24 12:46:07.875 115 12508.75 45.85 54955.28 88888.00 2012-04-24 12:46:08.000 115 12508.85 45.83 54955.22 88888.00 2012-04-24 12:46:08.125 115 12508.88 45.85 54955.28 88888.00 2012-04-24 12:46:08.250 115 12508.80 45.83 54955.22 88888.00 2012-04-24 12:46:08.375 115 12508.75 45.85 54955.22 88888.00 2012-04-24 12:46:08.500 115 12508.75 45.88 54955.25 88888.00 2012-04-24 12:46:08.625 115 12508.77 45.85 54955.22 88888.00 2012-04-24 12:46:08.750 115 12508.88 45.85 54955.20 88888.00 2012-04-24 12:46:08.875 115 12508.88 45.88 54955.22 88888.00 2012-04-24 12:46:09.000 115 12508.83 45.90 54955.22 88888.00 2012-04-24 12:46:09.125 115 12508.85 45.88 54955.25 88888.00 2012-04-24 12:46:09.250 115 12508.83 45.88 54955.22 88888.00 2012-04-24 12:46:09.375 115 12508.83 45.88 54955.22 88888.00 2012-04-24 12:46:09.500 115 12508.88 45.92 54955.22 88888.00 2012-04-24 12:46:09.625 115 12508.90 45.95 54955.28 88888.00 2012-04-24 12:46:09.750 115 12508.88 45.98 54955.28 88888.00 2012-04-24 12:46:09.875 115 12508.85 45.95 54955.28 88888.00 2012-04-24 12:46:10.000 115 12508.88 45.92 54955.25 88888.00 2012-04-24 12:46:10.125 115 12508.90 45.92 54955.20 88888.00 2012-04-24 12:46:10.250 115 12508.85 45.92 54955.22 88888.00 2012-04-24 12:46:10.375 115 12508.83 45.92 54955.25 88888.00 2012-04-24 12:46:10.500 115 12508.85 45.92 54955.25 88888.00 2012-04-24 12:46:10.625 115 12508.85 45.95 54955.28 88888.00 2012-04-24 12:46:10.750 115 12508.80 45.92 54955.28 88888.00 2012-04-24 12:46:10.875 115 12508.85 45.95 54955.25 88888.00 2012-04-24 12:46:11.000 115 12508.83 45.90 54955.20 88888.00 2012-04-24 12:46:11.125 115 12508.83 45.92 54955.25 88888.00 2012-04-24 12:46:11.250 115 12508.85 45.92 54955.25 88888.00 2012-04-24 12:46:11.375 115 12508.80 45.92 54955.22 88888.00 2012-04-24 12:46:11.500 115 12508.83 45.90 54955.25 88888.00 2012-04-24 12:46:11.625 115 12508.83 45.92 54955.28 88888.00 2012-04-24 12:46:11.750 115 12508.80 45.98 54955.25 88888.00 2012-04-24 12:46:11.875 115 12508.83 45.98 54955.30 88888.00 2012-04-24 12:46:12.000 115 12508.83 45.95 54955.25 88888.00 2012-04-24 12:46:12.125 115 12508.83 45.92 54955.20 88888.00 2012-04-24 12:46:12.250 115 12508.77 45.90 54955.22 88888.00 2012-04-24 12:46:12.375 115 12508.83 45.90 54955.25 88888.00 2012-04-24 12:46:12.500 115 12508.83 45.92 54955.28 88888.00 2012-04-24 12:46:12.625 115 12508.80 45.95 54955.28 88888.00 2012-04-24 12:46:12.750 115 12508.83 45.90 54955.25 88888.00 2012-04-24 12:46:12.875 115 12508.88 45.90 54955.25 88888.00 2012-04-24 12:46:13.000 115 12508.88 45.90 54955.22 88888.00 2012-04-24 12:46:13.125 115 12508.85 45.95 54955.28 88888.00 2012-04-24 12:46:13.250 115 12508.85 45.90 54955.28 88888.00 2012-04-24 12:46:13.375 115 12508.88 45.92 54955.28 88888.00 2012-04-24 12:46:13.500 115 12508.83 45.95 54955.28 88888.00 2012-04-24 12:46:13.625 115 12508.88 45.98 54955.30 88888.00 2012-04-24 12:46:13.750 115 12508.92 45.95 54955.28 88888.00 2012-04-24 12:46:13.875 115 12508.90 45.95 54955.25 88888.00 2012-04-24 12:46:14.000 115 12508.90 45.90 54955.28 88888.00 2012-04-24 12:46:14.125 115 12508.85 45.95 54955.30 88888.00 2012-04-24 12:46:14.250 115 12508.83 45.90 54955.30 88888.00 2012-04-24 12:46:14.375 115 12508.83 45.90 54955.30 88888.00 2012-04-24 12:46:14.500 115 12508.80 45.92 54955.28 88888.00 2012-04-24 12:46:14.625 115 12508.83 45.90 54955.22 88888.00 2012-04-24 12:46:14.750 115 12508.77 45.92 54955.25 88888.00 2012-04-24 12:46:14.875 115 12508.77 45.90 54955.25 88888.00 2012-04-24 12:46:15.000 115 12508.85 45.92 54955.22 88888.00 2012-04-24 12:46:15.125 115 12508.85 45.95 54955.25 88888.00 2012-04-24 12:46:15.250 115 12508.90 45.92 54955.28 88888.00 2012-04-24 12:46:15.375 115 12508.92 45.90 54955.25 88888.00 2012-04-24 12:46:15.500 115 12508.92 45.90 54955.22 88888.00 2012-04-24 12:46:15.625 115 12508.88 45.88 54955.25 88888.00 2012-04-24 12:46:15.750 115 12508.83 45.90 54955.28 88888.00 2012-04-24 12:46:15.875 115 12508.88 45.90 54955.25 88888.00 2012-04-24 12:46:16.000 115 12508.90 45.92 54955.25 88888.00 2012-04-24 12:46:16.125 115 12508.83 45.88 54955.22 88888.00 2012-04-24 12:46:16.250 115 12508.75 45.83 54955.22 88888.00 2012-04-24 12:46:16.375 115 12508.80 45.85 54955.22 88888.00 2012-04-24 12:46:16.500 115 12508.83 45.85 54955.22 88888.00 2012-04-24 12:46:16.625 115 12508.90 45.88 54955.22 88888.00 2012-04-24 12:46:16.750 115 12508.88 45.85 54955.25 88888.00 2012-04-24 12:46:16.875 115 12508.88 45.83 54955.22 88888.00 2012-04-24 12:46:17.000 115 12508.85 45.80 54955.22 88888.00 2012-04-24 12:46:17.125 115 12508.85 45.83 54955.28 88888.00 2012-04-24 12:46:17.250 115 12508.88 45.85 54955.30 88888.00 2012-04-24 12:46:17.375 115 12508.83 45.85 54955.25 88888.00 2012-04-24 12:46:17.500 115 12508.80 45.85 54955.25 88888.00 2012-04-24 12:46:17.625 115 12508.85 45.85 54955.28 88888.00 2012-04-24 12:46:17.750 115 12508.92 45.85 54955.25 88888.00 2012-04-24 12:46:17.875 115 12508.90 45.88 54955.28 88888.00 2012-04-24 12:46:18.000 115 12508.83 45.85 54955.28 88888.00 2012-04-24 12:46:18.125 115 12508.85 45.83 54955.28 88888.00 2012-04-24 12:46:18.250 115 12508.83 45.80 54955.28 88888.00 2012-04-24 12:46:18.375 115 12508.90 45.80 54955.28 88888.00 2012-04-24 12:46:18.500 115 12508.90 45.88 54955.30 88888.00 2012-04-24 12:46:18.625 115 12508.90 45.85 54955.30 88888.00 2012-04-24 12:46:18.750 115 12508.92 45.85 54955.28 88888.00 2012-04-24 12:46:18.875 115 12509.02 45.85 54955.25 88888.00 2012-04-24 12:46:19.000 115 12508.95 45.83 54955.20 88888.00 2012-04-24 12:46:19.125 115 12508.90 45.80 54955.25 88888.00 2012-04-24 12:46:19.250 115 12508.88 45.83 54955.25 88888.00 2012-04-24 12:46:19.375 115 12508.88 45.80 54955.25 88888.00 2012-04-24 12:46:19.500 115 12508.83 45.85 54955.22 88888.00 2012-04-24 12:46:19.625 115 12508.85 45.83 54955.25 88888.00 2012-04-24 12:46:19.750 115 12508.90 45.85 54955.25 88888.00 2012-04-24 12:46:19.875 115 12508.90 45.88 54955.25 88888.00 2012-04-24 12:46:20.000 115 12508.85 45.85 54955.25 88888.00 2012-04-24 12:46:20.125 115 12508.85 45.83 54955.28 88888.00 2012-04-24 12:46:20.250 115 12508.88 45.77 54955.25 88888.00 2012-04-24 12:46:20.375 115 12508.88 45.77 54955.25 88888.00 2012-04-24 12:46:20.500 115 12508.92 45.77 54955.22 88888.00 2012-04-24 12:46:20.625 115 12509.00 45.80 54955.28 88888.00 2012-04-24 12:46:20.750 115 12509.08 45.83 54955.28 88888.00 2012-04-24 12:46:20.875 115 12509.02 45.80 54955.25 88888.00 2012-04-24 12:46:21.000 115 12508.98 45.80 54955.22 88888.00 2012-04-24 12:46:21.125 115 12508.95 45.83 54955.20 88888.00 2012-04-24 12:46:21.250 115 12508.92 45.80 54955.25 88888.00 2012-04-24 12:46:21.375 115 12509.00 45.77 54955.22 88888.00 2012-04-24 12:46:21.500 115 12508.98 45.75 54955.22 88888.00 2012-04-24 12:46:21.625 115 12508.98 45.83 54955.25 88888.00 2012-04-24 12:46:21.750 115 12509.00 45.83 54955.25 88888.00 2012-04-24 12:46:21.875 115 12509.02 45.83 54955.25 88888.00 2012-04-24 12:46:22.000 115 12509.02 45.83 54955.22 88888.00 2012-04-24 12:46:22.125 115 12509.05 45.85 54955.25 88888.00 2012-04-24 12:46:22.250 115 12509.08 45.83 54955.25 88888.00 2012-04-24 12:46:22.375 115 12509.12 45.83 54955.20 88888.00 2012-04-24 12:46:22.500 115 12509.12 45.80 54955.25 88888.00 2012-04-24 12:46:22.625 115 12509.12 45.80 54955.22 88888.00 2012-04-24 12:46:22.750 115 12509.15 45.77 54955.22 88888.00 2012-04-24 12:46:22.875 115 12509.12 45.83 54955.25 88888.00 2012-04-24 12:46:23.000 115 12509.17 45.80 54955.25 88888.00 2012-04-24 12:46:23.125 115 12509.23 45.85 54955.20 88888.00 2012-04-24 12:46:23.250 115 12509.20 45.85 54955.20 88888.00 2012-04-24 12:46:23.375 115 12509.20 45.85 54955.22 88888.00 2012-04-24 12:46:23.500 115 12509.20 45.85 54955.22 88888.00 2012-04-24 12:46:23.625 115 12509.23 45.83 54955.22 88888.00 2012-04-24 12:46:23.750 115 12509.17 45.88 54955.22 88888.00 2012-04-24 12:46:23.875 115 12509.17 45.85 54955.25 88888.00 2012-04-24 12:46:24.000 115 12509.23 45.85 54955.25 88888.00 2012-04-24 12:46:24.125 115 12509.17 45.90 54955.25 88888.00 2012-04-24 12:46:24.250 115 12509.05 45.85 54955.25 88888.00 2012-04-24 12:46:24.375 115 12509.05 45.88 54955.22 88888.00 2012-04-24 12:46:24.500 115 12509.10 45.88 54955.22 88888.00 2012-04-24 12:46:24.625 115 12509.15 45.90 54955.25 88888.00 2012-04-24 12:46:24.750 115 12509.17 45.90 54955.22 88888.00 2012-04-24 12:46:24.875 115 12509.15 45.90 54955.25 88888.00 2012-04-24 12:46:25.000 115 12509.23 45.90 54955.22 88888.00 2012-04-24 12:46:25.125 115 12509.25 45.92 54955.22 88888.00 2012-04-24 12:46:25.250 115 12509.23 45.92 54955.22 88888.00 2012-04-24 12:46:25.375 115 12509.25 45.88 54955.20 88888.00 2012-04-24 12:46:25.500 115 12509.27 45.88 54955.18 88888.00 2012-04-24 12:46:25.625 115 12509.30 45.90 54955.20 88888.00 2012-04-24 12:46:25.750 115 12509.30 45.88 54955.25 88888.00 2012-04-24 12:46:25.875 115 12509.25 45.90 54955.18 88888.00 2012-04-24 12:46:26.000 115 12509.25 45.90 54955.20 88888.00 2012-04-24 12:46:26.125 115 12509.25 45.88 54955.22 88888.00 2012-04-24 12:46:26.250 115 12509.20 45.88 54955.22 88888.00 2012-04-24 12:46:26.375 115 12509.27 45.90 54955.20 88888.00 2012-04-24 12:46:26.500 115 12509.27 45.90 54955.20 88888.00 2012-04-24 12:46:26.625 115 12509.25 45.92 54955.20 88888.00 2012-04-24 12:46:26.750 115 12509.25 45.90 54955.18 88888.00 2012-04-24 12:46:26.875 115 12509.23 45.88 54955.20 88888.00 2012-04-24 12:46:27.000 115 12509.27 45.95 54955.20 88888.00 2012-04-24 12:46:27.125 115 12509.30 45.92 54955.20 88888.00 2012-04-24 12:46:27.250 115 12509.33 45.92 54955.18 88888.00 2012-04-24 12:46:27.375 115 12509.33 45.92 54955.15 88888.00 2012-04-24 12:46:27.500 115 12509.35 45.90 54955.20 88888.00 2012-04-24 12:46:27.625 115 12509.38 45.95 54955.20 88888.00 2012-04-24 12:46:27.750 115 12509.38 45.95 54955.20 88888.00 2012-04-24 12:46:27.875 115 12509.35 45.98 54955.20 88888.00 2012-04-24 12:46:28.000 115 12509.35 45.95 54955.15 88888.00 2012-04-24 12:46:28.125 115 12509.45 45.95 54955.18 88888.00 2012-04-24 12:46:28.250 115 12509.50 45.95 54955.18 88888.00 2012-04-24 12:46:28.375 115 12509.50 45.98 54955.15 88888.00 2012-04-24 12:46:28.500 115 12509.52 45.98 54955.12 88888.00 2012-04-24 12:46:28.625 115 12509.52 45.95 54955.12 88888.00 2012-04-24 12:46:28.750 115 12509.55 45.95 54955.12 88888.00 2012-04-24 12:46:28.875 115 12509.55 45.98 54955.15 88888.00 2012-04-24 12:46:29.000 115 12509.55 45.92 54955.15 88888.00 2012-04-24 12:46:29.125 115 12509.55 45.90 54955.18 88888.00 2012-04-24 12:46:29.250 115 12509.52 45.98 54955.18 88888.00 2012-04-24 12:46:29.375 115 12509.52 45.98 54955.18 88888.00 2012-04-24 12:46:29.500 115 12509.52 45.98 54955.20 88888.00 2012-04-24 12:46:29.625 115 12509.58 45.98 54955.18 88888.00 2012-04-24 12:46:29.750 115 12509.62 45.92 54955.18 88888.00 2012-04-24 12:46:29.875 115 12509.58 46.00 54955.15 88888.00 2012-04-24 12:46:30.000 115 12509.58 46.02 54955.15 88888.00 2012-04-24 12:46:30.125 115 12509.58 46.00 54955.12 88888.00 2012-04-24 12:46:30.250 115 12509.60 45.98 54955.15 88888.00 2012-04-24 12:46:30.375 115 12509.67 45.98 54955.12 88888.00 2012-04-24 12:46:30.500 115 12509.65 46.00 54955.12 88888.00 2012-04-24 12:46:30.625 115 12509.62 46.00 54955.12 88888.00 2012-04-24 12:46:30.750 115 12509.65 46.00 54955.12 88888.00 2012-04-24 12:46:30.875 115 12509.65 46.00 54955.10 88888.00 2012-04-24 12:46:31.000 115 12509.67 46.05 54955.12 88888.00 2012-04-24 12:46:31.125 115 12509.67 46.05 54955.12 88888.00 2012-04-24 12:46:31.250 115 12509.62 46.02 54955.12 88888.00 2012-04-24 12:46:31.375 115 12509.67 46.02 54955.12 88888.00 2012-04-24 12:46:31.500 115 12509.75 46.02 54955.15 88888.00 2012-04-24 12:46:31.625 115 12509.75 46.05 54955.12 88888.00 2012-04-24 12:46:31.750 115 12509.73 46.08 54955.10 88888.00 2012-04-24 12:46:31.875 115 12509.73 46.05 54955.05 88888.00 2012-04-24 12:46:32.000 115 12509.73 46.02 54955.10 88888.00 2012-04-24 12:46:32.125 115 12509.70 46.02 54955.12 88888.00 2012-04-24 12:46:32.250 115 12509.73 46.05 54955.15 88888.00 2012-04-24 12:46:32.375 115 12509.77 46.02 54955.15 88888.00 2012-04-24 12:46:32.500 115 12509.80 46.05 54955.12 88888.00 2012-04-24 12:46:32.625 115 12509.77 46.05 54955.18 88888.00 2012-04-24 12:46:32.750 115 12509.80 46.10 54955.15 88888.00 2012-04-24 12:46:32.875 115 12509.83 46.05 54955.15 88888.00 2012-04-24 12:46:33.000 115 12509.83 46.05 54955.12 88888.00 2012-04-24 12:46:33.125 115 12509.80 46.05 54955.10 88888.00 2012-04-24 12:46:33.250 115 12509.83 46.08 54955.12 88888.00 2012-04-24 12:46:33.375 115 12509.90 46.02 54955.10 88888.00 2012-04-24 12:46:33.500 115 12509.88 46.08 54955.12 88888.00 2012-04-24 12:46:33.625 115 12509.90 46.05 54955.12 88888.00 2012-04-24 12:46:33.750 115 12509.88 46.08 54955.07 88888.00 2012-04-24 12:46:33.875 115 12509.85 46.08 54955.05 88888.00 2012-04-24 12:46:34.000 115 12509.88 46.05 54955.07 88888.00 2012-04-24 12:46:34.125 115 12509.85 46.05 54955.07 88888.00 2012-04-24 12:46:34.250 115 12509.85 46.08 54955.10 88888.00 2012-04-24 12:46:34.375 115 12509.85 46.08 54955.10 88888.00 2012-04-24 12:46:34.500 115 12509.88 46.10 54955.10 88888.00 2012-04-24 12:46:34.625 115 12509.85 46.08 54955.10 88888.00 2012-04-24 12:46:34.750 115 12509.83 46.05 54955.10 88888.00 2012-04-24 12:46:34.875 115 12509.85 46.08 54955.10 88888.00 2012-04-24 12:46:35.000 115 12509.88 46.08 54955.07 88888.00 2012-04-24 12:46:35.125 115 12509.88 46.10 54955.10 88888.00 2012-04-24 12:46:35.250 115 12509.88 46.08 54955.10 88888.00 2012-04-24 12:46:35.375 115 12509.85 46.05 54955.10 88888.00 2012-04-24 12:46:35.500 115 12509.85 46.10 54955.10 88888.00 2012-04-24 12:46:35.625 115 12509.83 46.10 54955.12 88888.00 2012-04-24 12:46:35.750 115 12509.85 46.12 54955.10 88888.00 2012-04-24 12:46:35.875 115 12509.88 46.10 54955.10 88888.00 2012-04-24 12:46:36.000 115 12509.92 46.08 54955.07 88888.00 2012-04-24 12:46:36.125 115 12509.92 46.05 54955.12 88888.00 2012-04-24 12:46:36.250 115 12509.85 46.05 54955.10 88888.00 2012-04-24 12:46:36.375 115 12509.88 46.08 54955.10 88888.00 2012-04-24 12:46:36.500 115 12509.92 46.05 54955.07 88888.00 2012-04-24 12:46:36.625 115 12509.90 46.10 54955.12 88888.00 2012-04-24 12:46:36.750 115 12509.90 46.10 54955.10 88888.00 2012-04-24 12:46:36.875 115 12509.95 46.10 54955.12 88888.00 2012-04-24 12:46:37.000 115 12509.95 46.05 54955.12 88888.00 2012-04-24 12:46:37.125 115 12509.95 46.05 54955.12 88888.00 2012-04-24 12:46:37.250 115 12509.92 46.08 54955.15 88888.00 2012-04-24 12:46:37.375 115 12509.88 46.10 54955.10 88888.00 2012-04-24 12:46:37.500 115 12509.85 46.10 54955.15 88888.00 2012-04-24 12:46:37.625 115 12509.92 46.08 54955.07 88888.00 2012-04-24 12:46:37.750 115 12509.92 46.08 54955.10 88888.00 2012-04-24 12:46:37.875 115 12509.90 46.08 54955.10 88888.00 2012-04-24 12:46:38.000 115 12509.85 46.10 54955.07 88888.00 2012-04-24 12:46:38.125 115 12509.88 46.12 54955.12 88888.00 2012-04-24 12:46:38.250 115 12509.88 46.15 54955.15 88888.00 2012-04-24 12:46:38.375 115 12509.85 46.15 54955.12 88888.00 2012-04-24 12:46:38.500 115 12509.80 46.12 54955.10 88888.00 2012-04-24 12:46:38.625 115 12509.85 46.12 54955.10 88888.00 2012-04-24 12:46:38.750 115 12509.92 46.15 54955.10 88888.00 2012-04-24 12:46:38.875 115 12509.90 46.15 54955.10 88888.00 2012-04-24 12:46:39.000 115 12509.90 46.15 54955.10 88888.00 2012-04-24 12:46:39.125 115 12509.95 46.15 54955.10 88888.00 2012-04-24 12:46:39.250 115 12509.95 46.12 54955.12 88888.00 2012-04-24 12:46:39.375 115 12509.92 46.12 54955.12 88888.00 2012-04-24 12:46:39.500 115 12509.92 46.15 54955.15 88888.00 2012-04-24 12:46:39.625 115 12509.88 46.15 54955.15 88888.00 2012-04-24 12:46:39.750 115 12509.90 46.17 54955.12 88888.00 2012-04-24 12:46:39.875 115 12509.92 46.15 54955.15 88888.00 2012-04-24 12:46:40.000 115 12509.95 46.15 54955.12 88888.00 2012-04-24 12:46:40.125 115 12509.95 46.20 54955.15 88888.00 2012-04-24 12:46:40.250 115 12509.90 46.17 54955.10 88888.00 2012-04-24 12:46:40.375 115 12509.95 46.20 54955.15 88888.00 2012-04-24 12:46:40.500 115 12510.00 46.23 54955.15 88888.00 2012-04-24 12:46:40.625 115 12509.98 46.27 54955.15 88888.00 2012-04-24 12:46:40.750 115 12509.98 46.23 54955.12 88888.00 2012-04-24 12:46:40.875 115 12509.95 46.20 54955.10 88888.00 2012-04-24 12:46:41.000 115 12510.00 46.23 54955.10 88888.00 2012-04-24 12:46:41.125 115 12510.02 46.27 54955.15 88888.00 2012-04-24 12:46:41.250 115 12510.02 46.25 54955.15 88888.00 2012-04-24 12:46:41.375 115 12510.00 46.20 54955.12 88888.00 2012-04-24 12:46:41.500 115 12509.95 46.25 54955.12 88888.00 2012-04-24 12:46:41.625 115 12509.95 46.27 54955.15 88888.00 2012-04-24 12:46:41.750 115 12510.02 46.25 54955.18 88888.00 2012-04-24 12:46:41.875 115 12509.98 46.25 54955.15 88888.00 2012-04-24 12:46:42.000 115 12509.95 46.27 54955.15 88888.00 2012-04-24 12:46:42.125 115 12509.95 46.30 54955.18 88888.00 2012-04-24 12:46:42.250 115 12509.98 46.33 54955.18 88888.00 2012-04-24 12:46:42.375 115 12510.02 46.30 54955.15 88888.00 2012-04-24 12:46:42.500 115 12510.05 46.35 54955.15 88888.00 2012-04-24 12:46:42.625 115 12510.05 46.35 54955.18 88888.00 2012-04-24 12:46:42.750 115 12510.05 46.33 54955.15 88888.00 2012-04-24 12:46:42.875 115 12509.98 46.30 54955.15 88888.00 2012-04-24 12:46:43.000 115 12510.00 46.30 54955.15 88888.00 2012-04-24 12:46:43.125 115 12510.00 46.35 54955.18 88888.00 2012-04-24 12:46:43.250 115 12510.02 46.35 54955.18 88888.00 2012-04-24 12:46:43.375 115 12510.02 46.35 54955.15 88888.00 2012-04-24 12:46:43.500 115 12510.00 46.38 54955.18 88888.00 2012-04-24 12:46:43.625 115 12510.00 46.40 54955.15 88888.00 2012-04-24 12:46:43.750 115 12510.00 46.42 54955.18 88888.00 2012-04-24 12:46:43.875 115 12509.95 46.42 54955.18 88888.00 2012-04-24 12:46:44.000 115 12509.90 46.40 54955.15 88888.00 2012-04-24 12:46:44.125 115 12509.88 46.42 54955.18 88888.00 2012-04-24 12:46:44.250 115 12509.88 46.40 54955.15 88888.00 2012-04-24 12:46:44.375 115 12509.88 46.42 54955.15 88888.00 2012-04-24 12:46:44.500 115 12509.92 46.45 54955.18 88888.00 2012-04-24 12:46:44.625 115 12509.92 46.45 54955.18 88888.00 2012-04-24 12:46:44.750 115 12509.98 46.50 54955.18 88888.00 2012-04-24 12:46:44.875 115 12510.02 46.48 54955.20 88888.00 2012-04-24 12:46:45.000 115 12509.98 46.48 54955.20 88888.00 2012-04-24 12:46:45.125 115 12509.92 46.50 54955.22 88888.00 2012-04-24 12:46:45.250 115 12509.90 46.50 54955.20 88888.00 2012-04-24 12:46:45.375 115 12509.95 46.50 54955.20 88888.00 2012-04-24 12:46:45.500 115 12509.95 46.50 54955.22 88888.00 2012-04-24 12:46:45.625 115 12509.95 46.52 54955.20 88888.00 2012-04-24 12:46:45.750 115 12509.95 46.55 54955.22 88888.00 2012-04-24 12:46:45.875 115 12509.95 46.55 54955.22 88888.00 2012-04-24 12:46:46.000 115 12509.92 46.50 54955.18 88888.00 2012-04-24 12:46:46.125 115 12509.92 46.55 54955.20 88888.00 2012-04-24 12:46:46.250 115 12509.90 46.58 54955.18 88888.00 2012-04-24 12:46:46.375 115 12509.95 46.60 54955.20 88888.00 2012-04-24 12:46:46.500 115 12509.92 46.62 54955.20 88888.00 2012-04-24 12:46:46.625 115 12509.92 46.60 54955.20 88888.00 2012-04-24 12:46:46.750 115 12509.92 46.62 54955.20 88888.00 2012-04-24 12:46:46.875 115 12509.88 46.60 54955.20 88888.00 2012-04-24 12:46:47.000 115 12509.77 46.60 54955.20 88888.00 2012-04-24 12:46:47.125 115 12509.77 46.62 54955.25 88888.00 2012-04-24 12:46:47.250 115 12509.80 46.65 54955.25 88888.00 2012-04-24 12:46:47.375 115 12509.80 46.65 54955.25 88888.00 2012-04-24 12:46:47.500 115 12509.85 46.65 54955.25 88888.00 2012-04-24 12:46:47.625 115 12509.92 46.65 54955.20 88888.00 2012-04-24 12:46:47.750 115 12509.90 46.70 54955.22 88888.00 2012-04-24 12:46:47.875 115 12509.85 46.70 54955.22 88888.00 2012-04-24 12:46:48.000 115 12509.83 46.70 54955.20 88888.00 2012-04-24 12:46:48.125 115 12509.80 46.65 54955.25 88888.00 2012-04-24 12:46:48.250 115 12509.85 46.70 54955.22 88888.00 2012-04-24 12:46:48.375 115 12509.92 46.67 54955.25 88888.00 2012-04-24 12:46:48.500 115 12509.88 46.70 54955.22 88888.00 2012-04-24 12:46:48.625 115 12509.83 46.73 54955.28 88888.00 2012-04-24 12:46:48.750 115 12509.83 46.73 54955.28 88888.00 2012-04-24 12:46:48.875 115 12509.85 46.73 54955.28 88888.00 2012-04-24 12:46:49.000 115 12509.88 46.73 54955.25 88888.00 2012-04-24 12:46:49.125 115 12509.95 46.73 54955.28 88888.00 2012-04-24 12:46:49.250 115 12509.95 46.70 54955.28 88888.00 2012-04-24 12:46:49.375 115 12509.98 46.75 54955.25 88888.00 2012-04-24 12:46:49.500 115 12509.92 46.77 54955.25 88888.00 2012-04-24 12:46:49.625 115 12509.88 46.77 54955.28 88888.00 2012-04-24 12:46:49.750 115 12509.90 46.77 54955.28 88888.00 2012-04-24 12:46:49.875 115 12509.98 46.80 54955.28 88888.00 2012-04-24 12:46:50.000 115 12509.95 46.75 54955.25 88888.00 2012-04-24 12:46:50.125 115 12509.90 46.77 54955.28 88888.00 2012-04-24 12:46:50.250 115 12509.90 46.77 54955.30 88888.00 2012-04-24 12:46:50.375 115 12509.98 46.77 54955.28 88888.00 2012-04-24 12:46:50.500 115 12509.98 46.80 54955.25 88888.00 2012-04-24 12:46:50.625 115 12509.98 46.75 54955.22 88888.00 2012-04-24 12:46:50.750 115 12509.95 46.70 54955.22 88888.00 2012-04-24 12:46:50.875 115 12510.00 46.75 54955.25 88888.00 2012-04-24 12:46:51.000 115 12509.98 46.75 54955.25 88888.00 2012-04-24 12:46:51.125 115 12509.95 46.73 54955.25 88888.00 2012-04-24 12:46:51.250 115 12509.95 46.75 54955.22 88888.00 2012-04-24 12:46:51.375 115 12509.90 46.75 54955.22 88888.00 2012-04-24 12:46:51.500 115 12509.90 46.75 54955.25 88888.00 2012-04-24 12:46:51.625 115 12509.92 46.77 54955.25 88888.00 2012-04-24 12:46:51.750 115 12509.98 46.75 54955.28 88888.00 2012-04-24 12:46:51.875 115 12509.95 46.75 54955.25 88888.00 2012-04-24 12:46:52.000 115 12509.90 46.73 54955.22 88888.00 2012-04-24 12:46:52.125 115 12509.95 46.77 54955.25 88888.00 2012-04-24 12:46:52.250 115 12509.98 46.77 54955.28 88888.00 2012-04-24 12:46:52.375 115 12509.95 46.77 54955.25 88888.00 2012-04-24 12:46:52.500 115 12509.95 46.75 54955.22 88888.00 2012-04-24 12:46:52.625 115 12509.98 46.77 54955.22 88888.00 2012-04-24 12:46:52.750 115 12509.98 46.77 54955.25 88888.00 2012-04-24 12:46:52.875 115 12510.00 46.77 54955.30 88888.00 2012-04-24 12:46:53.000 115 12510.02 46.77 54955.28 88888.00 2012-04-24 12:46:53.125 115 12510.02 46.80 54955.28 88888.00 2012-04-24 12:46:53.250 115 12510.08 46.75 54955.30 88888.00 2012-04-24 12:46:53.375 115 12510.12 46.73 54955.25 88888.00 2012-04-24 12:46:53.500 115 12510.15 46.77 54955.28 88888.00 2012-04-24 12:46:53.625 115 12510.10 46.77 54955.30 88888.00 2012-04-24 12:46:53.750 115 12510.05 46.80 54955.30 88888.00 2012-04-24 12:46:53.875 115 12510.05 46.77 54955.30 88888.00 2012-04-24 12:46:54.000 115 12510.02 46.75 54955.30 88888.00 2012-04-24 12:46:54.125 115 12510.00 46.73 54955.30 88888.00 2012-04-24 12:46:54.250 115 12510.02 46.73 54955.30 88888.00 2012-04-24 12:46:54.375 115 12510.05 46.75 54955.28 88888.00 2012-04-24 12:46:54.500 115 12510.00 46.75 54955.32 88888.00 2012-04-24 12:46:54.625 115 12510.08 46.75 54955.30 88888.00 2012-04-24 12:46:54.750 115 12510.12 46.75 54955.30 88888.00 2012-04-24 12:46:54.875 115 12510.15 46.73 54955.30 88888.00 2012-04-24 12:46:55.000 115 12510.10 46.73 54955.30 88888.00 2012-04-24 12:46:55.125 115 12510.08 46.73 54955.32 88888.00 2012-04-24 12:46:55.250 115 12510.10 46.75 54955.30 88888.00 2012-04-24 12:46:55.375 115 12510.10 46.70 54955.30 88888.00 2012-04-24 12:46:55.500 115 12510.12 46.77 54955.32 88888.00 2012-04-24 12:46:55.625 115 12510.15 46.77 54955.35 88888.00 2012-04-24 12:46:55.750 115 12510.17 46.77 54955.32 88888.00 2012-04-24 12:46:55.875 115 12510.23 46.75 54955.30 88888.00 2012-04-24 12:46:56.000 115 12510.20 46.75 54955.30 88888.00 2012-04-24 12:46:56.125 115 12510.17 46.77 54955.32 88888.00 2012-04-24 12:46:56.250 115 12510.12 46.73 54955.35 88888.00 2012-04-24 12:46:56.375 115 12510.15 46.77 54955.30 88888.00 2012-04-24 12:46:56.500 115 12510.12 46.80 54955.32 88888.00 2012-04-24 12:46:56.625 115 12510.17 46.75 54955.32 88888.00 2012-04-24 12:46:56.750 115 12510.12 46.80 54955.25 88888.00 2012-04-24 12:46:56.875 115 12510.15 46.80 54955.32 88888.00 2012-04-24 12:46:57.000 115 12510.15 46.80 54955.32 88888.00 2012-04-24 12:46:57.125 115 12510.17 46.80 54955.30 88888.00 2012-04-24 12:46:57.250 115 12510.15 46.83 54955.30 88888.00 2012-04-24 12:46:57.375 115 12510.20 46.85 54955.30 88888.00 2012-04-24 12:46:57.500 115 12510.23 46.83 54955.32 88888.00 2012-04-24 12:46:57.625 115 12510.20 46.88 54955.32 88888.00 2012-04-24 12:46:57.750 115 12510.17 46.88 54955.35 88888.00 2012-04-24 12:46:57.875 115 12510.20 46.88 54955.35 88888.00 2012-04-24 12:46:58.000 115 12510.23 46.90 54955.30 88888.00 2012-04-24 12:46:58.125 115 12510.27 46.90 54955.30 88888.00 2012-04-24 12:46:58.250 115 12510.23 46.88 54955.32 88888.00 2012-04-24 12:46:58.375 115 12510.15 46.88 54955.35 88888.00 2012-04-24 12:46:58.500 115 12510.12 46.95 54955.35 88888.00 2012-04-24 12:46:58.625 115 12510.15 46.98 54955.32 88888.00 2012-04-24 12:46:58.750 115 12510.20 46.98 54955.38 88888.00 2012-04-24 12:46:58.875 115 12510.25 46.95 54955.35 88888.00 2012-04-24 12:46:59.000 115 12510.20 46.98 54955.38 88888.00 2012-04-24 12:46:59.125 115 12510.20 46.98 54955.38 88888.00 2012-04-24 12:46:59.250 115 12510.12 46.98 54955.40 88888.00 2012-04-24 12:46:59.375 115 12510.15 47.00 54955.38 88888.00 2012-04-24 12:46:59.500 115 12510.12 46.98 54955.38 88888.00 2012-04-24 12:46:59.625 115 12510.17 46.98 54955.40 88888.00 2012-04-24 12:46:59.750 115 12510.17 47.00 54955.38 88888.00 2012-04-24 12:46:59.875 115 12510.23 47.00 54955.43 88888.00 2012-04-24 12:47:00.000 115 12510.25 46.98 54955.38 88888.00 2012-04-24 12:47:00.125 115 12510.27 47.00 54955.38 88888.00 2012-04-24 12:47:00.250 115 12510.30 46.98 54955.38 88888.00 2012-04-24 12:47:00.375 115 12510.33 47.02 54955.38 88888.00 2012-04-24 12:47:00.500 115 12510.30 47.08 54955.40 88888.00 2012-04-24 12:47:00.625 115 12510.23 47.02 54955.40 88888.00 2012-04-24 12:47:00.750 115 12510.23 47.00 54955.40 88888.00 2012-04-24 12:47:00.875 115 12510.25 47.02 54955.43 88888.00 2012-04-24 12:47:01.000 115 12510.30 47.05 54955.40 88888.00 2012-04-24 12:47:01.125 115 12510.30 47.05 54955.40 88888.00 2012-04-24 12:47:01.250 115 12510.25 47.02 54955.40 88888.00 2012-04-24 12:47:01.375 115 12510.25 47.05 54955.40 88888.00 2012-04-24 12:47:01.500 115 12510.33 47.08 54955.40 88888.00 2012-04-24 12:47:01.625 115 12510.38 47.05 54955.40 88888.00 2012-04-24 12:47:01.750 115 12510.35 47.08 54955.38 88888.00 2012-04-24 12:47:01.875 115 12510.33 47.10 54955.38 88888.00 2012-04-24 12:47:02.000 115 12510.25 47.10 54955.38 88888.00 2012-04-24 12:47:02.125 115 12510.23 47.10 54955.40 88888.00 2012-04-24 12:47:02.250 115 12510.30 47.08 54955.40 88888.00 2012-04-24 12:47:02.375 115 12510.33 47.12 54955.43 88888.00 2012-04-24 12:47:02.500 115 12510.27 47.12 54955.40 88888.00 2012-04-24 12:47:02.625 115 12510.30 47.12 54955.40 88888.00 2012-04-24 12:47:02.750 115 12510.38 47.12 54955.38 88888.00 2012-04-24 12:47:02.875 115 12510.35 47.10 54955.38 88888.00 2012-04-24 12:47:03.000 115 12510.33 47.10 54955.40 88888.00 2012-04-24 12:47:03.125 115 12510.30 47.12 54955.38 88888.00 2012-04-24 12:47:03.250 115 12510.27 47.12 54955.40 88888.00 2012-04-24 12:47:03.375 115 12510.33 47.12 54955.35 88888.00 2012-04-24 12:47:03.500 115 12510.33 47.15 54955.40 88888.00 2012-04-24 12:47:03.625 115 12510.33 47.12 54955.40 88888.00 2012-04-24 12:47:03.750 115 12510.33 47.12 54955.43 88888.00 2012-04-24 12:47:03.875 115 12510.35 47.15 54955.43 88888.00 2012-04-24 12:47:04.000 115 12510.38 47.15 54955.40 88888.00 2012-04-24 12:47:04.125 115 12510.40 47.17 54955.40 88888.00 2012-04-24 12:47:04.250 115 12510.38 47.12 54955.38 88888.00 2012-04-24 12:47:04.375 115 12510.38 47.12 54955.38 88888.00 2012-04-24 12:47:04.500 115 12510.42 47.12 54955.38 88888.00 2012-04-24 12:47:04.625 115 12510.45 47.17 54955.40 88888.00 2012-04-24 12:47:04.750 115 12510.45 47.15 54955.40 88888.00 2012-04-24 12:47:04.875 115 12510.42 47.15 54955.40 88888.00 2012-04-24 12:47:05.000 115 12510.42 47.17 54955.38 88888.00 2012-04-24 12:47:05.125 115 12510.40 47.15 54955.40 88888.00 2012-04-24 12:47:05.250 115 12510.40 47.15 54955.40 88888.00 2012-04-24 12:47:05.375 115 12510.42 47.12 54955.38 88888.00 2012-04-24 12:47:05.500 115 12510.42 47.20 54955.35 88888.00 2012-04-24 12:47:05.625 115 12510.42 47.17 54955.35 88888.00 2012-04-24 12:47:05.750 115 12510.45 47.20 54955.35 88888.00 2012-04-24 12:47:05.875 115 12510.45 47.20 54955.38 88888.00 2012-04-24 12:47:06.000 115 12510.50 47.23 54955.40 88888.00 2012-04-24 12:47:06.125 115 12510.50 47.20 54955.32 88888.00 2012-04-24 12:47:06.250 115 12510.48 47.23 54955.40 88888.00 2012-04-24 12:47:06.375 115 12510.42 47.23 54955.40 88888.00 2012-04-24 12:47:06.500 115 12510.40 47.20 54955.38 88888.00 2012-04-24 12:47:06.625 115 12510.42 47.20 54955.35 88888.00 2012-04-24 12:47:06.750 115 12510.48 47.23 54955.40 88888.00 2012-04-24 12:47:06.875 115 12510.45 47.25 54955.38 88888.00 2012-04-24 12:47:07.000 115 12510.42 47.25 54955.38 88888.00 2012-04-24 12:47:07.125 115 12510.50 47.25 54955.43 88888.00 2012-04-24 12:47:07.250 115 12510.45 47.25 54955.43 88888.00 2012-04-24 12:47:07.375 115 12510.48 47.27 54955.43 88888.00 2012-04-24 12:47:07.500 115 12510.48 47.27 54955.40 88888.00 2012-04-24 12:47:07.625 115 12510.42 47.27 54955.43 88888.00 2012-04-24 12:47:07.750 115 12510.45 47.27 54955.40 88888.00 2012-04-24 12:47:07.875 115 12510.45 47.25 54955.40 88888.00 2012-04-24 12:47:08.000 115 12510.45 47.23 54955.35 88888.00 2012-04-24 12:47:08.125 115 12510.42 47.25 54955.38 88888.00 2012-04-24 12:47:08.250 115 12510.42 47.27 54955.40 88888.00 2012-04-24 12:47:08.375 115 12510.45 47.25 54955.43 88888.00 2012-04-24 12:47:08.500 115 12510.45 47.27 54955.40 88888.00 2012-04-24 12:47:08.625 115 12510.45 47.27 54955.38 88888.00 2012-04-24 12:47:08.750 115 12510.48 47.30 54955.40 88888.00 2012-04-24 12:47:08.875 115 12510.55 47.27 54955.43 88888.00 2012-04-24 12:47:09.000 115 12510.55 47.27 54955.40 88888.00 2012-04-24 12:47:09.125 115 12510.55 47.30 54955.40 88888.00 2012-04-24 12:47:09.250 115 12510.65 47.30 54955.38 88888.00 2012-04-24 12:47:09.375 115 12510.67 47.30 54955.43 88888.00 2012-04-24 12:47:09.500 115 12510.60 47.30 54955.40 88888.00 2012-04-24 12:47:09.625 115 12510.55 47.30 54955.40 88888.00 2012-04-24 12:47:09.750 115 12510.58 47.27 54955.40 88888.00 2012-04-24 12:47:09.875 115 12510.55 47.30 54955.38 88888.00 2012-04-24 12:47:10.000 115 12510.60 47.30 54955.38 88888.00 2012-04-24 12:47:10.125 115 12510.67 47.30 54955.38 88888.00 2012-04-24 12:47:10.250 115 12510.60 47.30 54955.40 88888.00 2012-04-24 12:47:10.375 115 12510.60 47.30 54955.38 88888.00 2012-04-24 12:47:10.500 115 12510.60 47.30 54955.38 88888.00 2012-04-24 12:47:10.625 115 12510.65 47.30 54955.40 88888.00 2012-04-24 12:47:10.750 115 12510.65 47.30 54955.38 88888.00 2012-04-24 12:47:10.875 115 12510.65 47.33 54955.40 88888.00 2012-04-24 12:47:11.000 115 12510.75 47.27 54955.38 88888.00 2012-04-24 12:47:11.125 115 12510.75 47.30 54955.35 88888.00 2012-04-24 12:47:11.250 115 12510.73 47.30 54955.35 88888.00 2012-04-24 12:47:11.375 115 12510.75 47.27 54955.38 88888.00 2012-04-24 12:47:11.500 115 12510.73 47.30 54955.35 88888.00 2012-04-24 12:47:11.625 115 12510.75 47.30 54955.32 88888.00 2012-04-24 12:47:11.750 115 12510.77 47.33 54955.35 88888.00 2012-04-24 12:47:11.875 115 12510.77 47.33 54955.35 88888.00 2012-04-24 12:47:12.000 115 12510.67 47.33 54955.32 88888.00 2012-04-24 12:47:12.125 115 12510.67 47.30 54955.38 88888.00 2012-04-24 12:47:12.250 115 12510.70 47.30 54955.38 88888.00 2012-04-24 12:47:12.375 115 12510.75 47.33 54955.38 88888.00 2012-04-24 12:47:12.500 115 12510.80 47.33 54955.38 88888.00 2012-04-24 12:47:12.625 115 12510.83 47.35 54955.38 88888.00 2012-04-24 12:47:12.750 115 12510.85 47.35 54955.35 88888.00 2012-04-24 12:47:12.875 115 12510.85 47.33 54955.32 88888.00 2012-04-24 12:47:13.000 115 12510.88 47.33 54955.30 88888.00 2012-04-24 12:47:13.125 115 12510.90 47.33 54955.32 88888.00 2012-04-24 12:47:13.250 115 12510.92 47.35 54955.38 88888.00 2012-04-24 12:47:13.375 115 12510.92 47.33 54955.38 88888.00 2012-04-24 12:47:13.500 115 12510.90 47.30 54955.38 88888.00 2012-04-24 12:47:13.625 115 12510.98 47.35 54955.38 88888.00 2012-04-24 12:47:13.750 115 12511.00 47.40 54955.35 88888.00 2012-04-24 12:47:13.875 115 12511.00 47.38 54955.38 88888.00 2012-04-24 12:47:14.000 115 12511.08 47.35 54955.35 88888.00 2012-04-24 12:47:14.125 115 12511.10 47.38 54955.35 88888.00 2012-04-24 12:47:14.250 115 12511.02 47.38 54955.40 88888.00 2012-04-24 12:47:14.375 115 12511.02 47.45 54955.40 88888.00 2012-04-24 12:47:14.500 115 12511.02 47.40 54955.38 88888.00 2012-04-24 12:47:14.625 115 12511.10 47.40 54955.35 88888.00 2012-04-24 12:47:14.750 115 12511.08 47.40 54955.35 88888.00 2012-04-24 12:47:14.875 115 12511.05 47.38 54955.35 88888.00 2012-04-24 12:47:15.000 115 12511.05 47.38 54955.30 88888.00 2012-04-24 12:47:15.125 115 12511.12 47.40 54955.32 88888.00 2012-04-24 12:47:15.250 115 12511.12 47.40 54955.35 88888.00 2012-04-24 12:47:15.375 115 12511.17 47.40 54955.35 88888.00 2012-04-24 12:47:15.500 115 12511.27 47.40 54955.32 88888.00 2012-04-24 12:47:15.625 115 12511.35 47.42 54955.32 88888.00 2012-04-24 12:47:15.750 115 12511.33 47.42 54955.32 88888.00 2012-04-24 12:47:15.875 115 12511.23 47.42 54955.32 88888.00 2012-04-24 12:47:16.000 115 12511.25 47.45 54955.30 88888.00 2012-04-24 12:47:16.125 115 12511.25 47.45 54955.32 88888.00 2012-04-24 12:47:16.250 115 12511.23 47.45 54955.32 88888.00 2012-04-24 12:47:16.375 115 12511.30 47.48 54955.35 88888.00 2012-04-24 12:47:16.500 115 12511.30 47.45 54955.32 88888.00 2012-04-24 12:47:16.625 115 12511.27 47.48 54955.35 88888.00 2012-04-24 12:47:16.750 115 12511.23 47.50 54955.32 88888.00 2012-04-24 12:47:16.875 115 12511.23 47.50 54955.30 88888.00 2012-04-24 12:47:17.000 115 12511.27 47.52 54955.28 88888.00 2012-04-24 12:47:17.125 115 12511.30 47.50 54955.30 88888.00 2012-04-24 12:47:17.250 115 12511.33 47.48 54955.30 88888.00 2012-04-24 12:47:17.375 115 12511.35 47.50 54955.30 88888.00 2012-04-24 12:47:17.500 115 12511.42 47.50 54955.30 88888.00 2012-04-24 12:47:17.625 115 12511.48 47.52 54955.28 88888.00 2012-04-24 12:47:17.750 115 12511.42 47.52 54955.28 88888.00 2012-04-24 12:47:17.875 115 12511.38 47.52 54955.30 88888.00 2012-04-24 12:47:18.000 115 12511.40 47.50 54955.28 88888.00 2012-04-24 12:47:18.125 115 12511.42 47.48 54955.30 88888.00 2012-04-24 12:47:18.250 115 12511.42 47.50 54955.30 88888.00 2012-04-24 12:47:18.375 115 12511.52 47.50 54955.28 88888.00 2012-04-24 12:47:18.500 115 12511.55 47.45 54955.22 88888.00 2012-04-24 12:47:18.625 115 12511.50 47.48 54955.22 88888.00 2012-04-24 12:47:18.750 115 12511.48 47.52 54955.25 88888.00 2012-04-24 12:47:18.875 115 12511.48 47.52 54955.22 88888.00 2012-04-24 12:47:19.000 115 12511.52 47.52 54955.22 88888.00 2012-04-24 12:47:19.125 115 12511.50 47.55 54955.22 88888.00 2012-04-24 12:47:19.250 115 12511.52 47.50 54955.22 88888.00 2012-04-24 12:47:19.375 115 12511.60 47.52 54955.22 88888.00 2012-04-24 12:47:19.500 115 12511.58 47.52 54955.22 88888.00 2012-04-24 12:47:19.625 115 12511.58 47.55 54955.22 88888.00 2012-04-24 12:47:19.750 115 12511.62 47.58 54955.20 88888.00 2012-04-24 12:47:19.875 115 12511.65 47.58 54955.25 88888.00 2012-04-24 12:47:20.000 115 12511.73 47.58 54955.20 88888.00 2012-04-24 12:47:20.125 115 12511.70 47.52 54955.20 88888.00 2012-04-24 12:47:20.250 115 12511.65 47.58 54955.20 88888.00 2012-04-24 12:47:20.375 115 12511.65 47.58 54955.20 88888.00 2012-04-24 12:47:20.500 115 12511.65 47.60 54955.20 88888.00 2012-04-24 12:47:20.625 115 12511.70 47.55 54955.22 88888.00 2012-04-24 12:47:20.750 115 12511.75 47.58 54955.22 88888.00 2012-04-24 12:47:20.875 115 12511.75 47.58 54955.20 88888.00 2012-04-24 12:47:21.000 115 12511.73 47.52 54955.22 88888.00 2012-04-24 12:47:21.125 115 12511.80 47.58 54955.20 88888.00 2012-04-24 12:47:21.250 115 12511.83 47.58 54955.18 88888.00 2012-04-24 12:47:21.375 115 12511.83 47.58 54955.20 88888.00 2012-04-24 12:47:21.500 115 12511.83 47.55 54955.20 88888.00 2012-04-24 12:47:21.625 115 12511.85 47.58 54955.20 88888.00 2012-04-24 12:47:21.750 115 12511.95 47.58 54955.20 88888.00 2012-04-24 12:47:21.875 115 12511.90 47.55 54955.18 88888.00 2012-04-24 12:47:22.000 115 12511.83 47.55 54955.20 88888.00 2012-04-24 12:47:22.125 115 12511.90 47.60 54955.20 88888.00 2012-04-24 12:47:22.250 115 12511.95 47.60 54955.20 88888.00 2012-04-24 12:47:22.375 115 12512.00 47.60 54955.22 88888.00 2012-04-24 12:47:22.500 115 12512.02 47.60 54955.20 88888.00 2012-04-24 12:47:22.625 115 12511.95 47.60 54955.20 88888.00 2012-04-24 12:47:22.750 115 12512.00 47.55 54955.20 88888.00 2012-04-24 12:47:22.875 115 12512.10 47.55 54955.18 88888.00 2012-04-24 12:47:23.000 115 12512.12 47.60 54955.15 88888.00 2012-04-24 12:47:23.125 115 12512.08 47.58 54955.20 88888.00 2012-04-24 12:47:23.250 115 12512.10 47.58 54955.18 88888.00 2012-04-24 12:47:23.375 115 12512.15 47.58 54955.18 88888.00 2012-04-24 12:47:23.500 115 12512.20 47.62 54955.18 88888.00 2012-04-24 12:47:23.625 115 12512.17 47.58 54955.18 88888.00 2012-04-24 12:47:23.750 115 12512.17 47.60 54955.15 88888.00 2012-04-24 12:47:23.875 115 12512.17 47.60 54955.15 88888.00 2012-04-24 12:47:24.000 115 12512.25 47.60 54955.18 88888.00 2012-04-24 12:47:24.125 115 12512.23 47.62 54955.18 88888.00 2012-04-24 12:47:24.250 115 12512.23 47.60 54955.18 88888.00 2012-04-24 12:47:24.375 115 12512.25 47.62 54955.15 88888.00 2012-04-24 12:47:24.500 115 12512.25 47.62 54955.12 88888.00 2012-04-24 12:47:24.625 115 12512.27 47.58 54955.12 88888.00 2012-04-24 12:47:24.750 115 12512.33 47.60 54955.10 88888.00 2012-04-24 12:47:24.875 115 12512.35 47.62 54955.12 88888.00 2012-04-24 12:47:25.000 115 12512.35 47.60 54955.10 88888.00 2012-04-24 12:47:25.125 115 12512.35 47.62 54955.12 88888.00 2012-04-24 12:47:25.250 115 12512.33 47.65 54955.15 88888.00 2012-04-24 12:47:25.375 115 12512.38 47.65 54955.12 88888.00 2012-04-24 12:47:25.500 115 12512.40 47.65 54955.12 88888.00 2012-04-24 12:47:25.625 115 12512.45 47.67 54955.05 88888.00 2012-04-24 12:47:25.750 115 12512.45 47.65 54955.05 88888.00 2012-04-24 12:47:25.875 115 12512.48 47.70 54955.07 88888.00 2012-04-24 12:47:26.000 115 12512.52 47.65 54955.05 88888.00 2012-04-24 12:47:26.125 115 12512.50 47.67 54955.07 88888.00 2012-04-24 12:47:26.250 115 12512.40 47.67 54955.07 88888.00 2012-04-24 12:47:26.375 115 12512.48 47.67 54955.10 88888.00 2012-04-24 12:47:26.500 115 12512.55 47.67 54955.12 88888.00 2012-04-24 12:47:26.625 115 12512.55 47.65 54955.12 88888.00 2012-04-24 12:47:26.750 115 12512.48 47.65 54955.10 88888.00 2012-04-24 12:47:26.875 115 12512.48 47.70 54955.07 88888.00 2012-04-24 12:47:27.000 115 12512.58 47.67 54955.05 88888.00 2012-04-24 12:47:27.125 115 12512.60 47.67 54955.07 88888.00 2012-04-24 12:47:27.250 115 12512.58 47.70 54955.05 88888.00 2012-04-24 12:47:27.375 115 12512.60 47.75 54955.07 88888.00 2012-04-24 12:47:27.500 115 12512.58 47.70 54954.97 88888.00 2012-04-24 12:47:27.625 115 12512.60 47.73 54955.00 88888.00 2012-04-24 12:47:27.750 115 12512.62 47.70 54955.05 88888.00 2012-04-24 12:47:27.875 115 12512.60 47.67 54955.00 88888.00 2012-04-24 12:47:28.000 115 12512.58 47.70 54955.03 88888.00 2012-04-24 12:47:28.125 115 12512.60 47.73 54955.05 88888.00 2012-04-24 12:47:28.250 115 12512.65 47.73 54955.05 88888.00 2012-04-24 12:47:28.375 115 12512.70 47.73 54955.05 88888.00 2012-04-24 12:47:28.500 115 12512.70 47.73 54955.07 88888.00 2012-04-24 12:47:28.625 115 12512.70 47.70 54955.03 88888.00 2012-04-24 12:47:28.750 115 12512.67 47.70 54955.00 88888.00 2012-04-24 12:47:28.875 115 12512.67 47.67 54955.03 88888.00 2012-04-24 12:47:29.000 115 12512.70 47.70 54955.03 88888.00 2012-04-24 12:47:29.125 115 12512.70 47.70 54955.07 88888.00 2012-04-24 12:47:29.250 115 12512.73 47.67 54955.05 88888.00 2012-04-24 12:47:29.375 115 12512.73 47.70 54955.05 88888.00 2012-04-24 12:47:29.500 115 12512.67 47.70 54955.05 88888.00 2012-04-24 12:47:29.625 115 12512.65 47.73 54955.05 88888.00 2012-04-24 12:47:29.750 115 12512.60 47.73 54955.00 88888.00 2012-04-24 12:47:29.875 115 12512.65 47.70 54955.05 88888.00 2012-04-24 12:47:30.000 115 12512.62 47.67 54955.05 88888.00 2012-04-24 12:47:30.125 115 12512.67 47.65 54955.05 88888.00 2012-04-24 12:47:30.250 115 12512.70 47.65 54955.07 88888.00 2012-04-24 12:47:30.375 115 12512.75 47.62 54955.03 88888.00 2012-04-24 12:47:30.500 115 12512.77 47.65 54955.03 88888.00 2012-04-24 12:47:30.625 115 12512.75 47.67 54955.05 88888.00 2012-04-24 12:47:30.750 115 12512.75 47.65 54955.03 88888.00 2012-04-24 12:47:30.875 115 12512.70 47.62 54955.03 88888.00 2012-04-24 12:47:31.000 115 12512.70 47.60 54955.00 88888.00 2012-04-24 12:47:31.125 115 12512.73 47.60 54955.03 88888.00 2012-04-24 12:47:31.250 115 12512.75 47.60 54955.05 88888.00 2012-04-24 12:47:31.375 115 12512.75 47.60 54955.05 88888.00 2012-04-24 12:47:31.500 115 12512.75 47.60 54955.03 88888.00 2012-04-24 12:47:31.625 115 12512.77 47.60 54955.05 88888.00 2012-04-24 12:47:31.750 115 12512.80 47.60 54955.05 88888.00 2012-04-24 12:47:31.875 115 12512.77 47.62 54955.05 88888.00 2012-04-24 12:47:32.000 115 12512.80 47.60 54955.00 88888.00 2012-04-24 12:47:32.125 115 12512.83 47.58 54955.03 88888.00 2012-04-24 12:47:32.250 115 12512.83 47.55 54955.03 88888.00 2012-04-24 12:47:32.375 115 12512.85 47.58 54955.03 88888.00 2012-04-24 12:47:32.500 115 12512.85 47.58 54955.03 88888.00 2012-04-24 12:47:32.625 115 12512.85 47.55 54955.05 88888.00 2012-04-24 12:47:32.750 115 12512.92 47.55 54955.07 88888.00 2012-04-24 12:47:32.875 115 12513.00 47.58 54955.00 88888.00 2012-04-24 12:47:33.000 115 12512.95 47.60 54955.03 88888.00 2012-04-24 12:47:33.125 115 12512.83 47.52 54955.05 88888.00 2012-04-24 12:47:33.250 115 12512.77 47.52 54955.05 88888.00 2012-04-24 12:47:33.375 115 12512.83 47.58 54955.07 88888.00 2012-04-24 12:47:33.500 115 12512.88 47.58 54955.05 88888.00 2012-04-24 12:47:33.625 115 12512.88 47.55 54955.03 88888.00 2012-04-24 12:47:33.750 115 12512.90 47.55 54955.03 88888.00 2012-04-24 12:47:33.875 115 12512.98 47.58 54955.03 88888.00 2012-04-24 12:47:34.000 115 12512.98 47.55 54955.00 88888.00 2012-04-24 12:47:34.125 115 12513.00 47.52 54955.03 88888.00 2012-04-24 12:47:34.250 115 12512.95 47.52 54955.03 88888.00 2012-04-24 12:47:34.375 115 12512.92 47.55 54955.00 88888.00 2012-04-24 12:47:34.500 115 12512.92 47.55 54955.03 88888.00 2012-04-24 12:47:34.625 115 12512.98 47.50 54955.03 88888.00 2012-04-24 12:47:34.750 115 12513.00 47.52 54955.03 88888.00 2012-04-24 12:47:34.875 115 12513.00 47.55 54955.03 88888.00 2012-04-24 12:47:35.000 115 12513.00 47.50 54955.00 88888.00 2012-04-24 12:47:35.125 115 12513.00 47.52 54955.00 88888.00 2012-04-24 12:47:35.250 115 12513.00 47.50 54955.05 88888.00 2012-04-24 12:47:35.375 115 12513.02 47.50 54955.03 88888.00 2012-04-24 12:47:35.500 115 12512.98 47.50 54955.05 88888.00 2012-04-24 12:47:35.625 115 12513.00 47.52 54955.05 88888.00 2012-04-24 12:47:35.750 115 12513.08 47.52 54955.05 88888.00 2012-04-24 12:47:35.875 115 12513.10 47.52 54955.03 88888.00 2012-04-24 12:47:36.000 115 12513.05 47.50 54955.03 88888.00 2012-04-24 12:47:36.125 115 12513.02 47.50 54955.05 88888.00 2012-04-24 12:47:36.250 115 12513.00 47.50 54955.07 88888.00 2012-04-24 12:47:36.375 115 12513.02 47.55 54955.05 88888.00 2012-04-24 12:47:36.500 115 12513.08 47.58 54955.05 88888.00 2012-04-24 12:47:36.625 115 12513.10 47.52 54955.00 88888.00 2012-04-24 12:47:36.750 115 12513.08 47.50 54955.00 88888.00 2012-04-24 12:47:36.875 115 12513.08 47.58 54955.00 88888.00 2012-04-24 12:47:37.000 115 12513.10 47.55 54955.03 88888.00 2012-04-24 12:47:37.125 115 12513.10 47.58 54955.00 88888.00 2012-04-24 12:47:37.250 115 12513.05 47.52 54955.00 88888.00 2012-04-24 12:47:37.375 115 12513.08 47.52 54955.00 88888.00 2012-04-24 12:47:37.500 115 12513.08 47.58 54955.00 88888.00 2012-04-24 12:47:37.625 115 12513.05 47.55 54955.00 88888.00 2012-04-24 12:47:37.750 115 12513.02 47.52 54955.00 88888.00 2012-04-24 12:47:37.875 115 12513.05 47.58 54954.95 88888.00 2012-04-24 12:47:38.000 115 12513.10 47.60 54955.00 88888.00 2012-04-24 12:47:38.125 115 12513.12 47.62 54955.03 88888.00 2012-04-24 12:47:38.250 115 12513.12 47.60 54955.03 88888.00 2012-04-24 12:47:38.375 115 12513.15 47.62 54955.00 88888.00 2012-04-24 12:47:38.500 115 12513.10 47.58 54954.97 88888.00 2012-04-24 12:47:38.625 115 12513.10 47.60 54955.03 88888.00 2012-04-24 12:47:38.750 115 12513.10 47.58 54955.00 88888.00 2012-04-24 12:47:38.875 115 12513.02 47.55 54954.95 88888.00 2012-04-24 12:47:39.000 115 12513.05 47.58 54954.95 88888.00 2012-04-24 12:47:39.125 115 12513.08 47.62 54955.00 88888.00 2012-04-24 12:47:39.250 115 12513.17 47.60 54954.97 88888.00 2012-04-24 12:47:39.375 115 12513.20 47.60 54954.97 88888.00 2012-04-24 12:47:39.500 115 12513.25 47.60 54954.97 88888.00 2012-04-24 12:47:39.625 115 12513.23 47.65 54955.00 88888.00 2012-04-24 12:47:39.750 115 12513.15 47.62 54955.03 88888.00 2012-04-24 12:47:39.875 115 12513.12 47.60 54954.97 88888.00 2012-04-24 12:47:40.000 115 12513.15 47.60 54954.97 88888.00 2012-04-24 12:47:40.125 115 12513.17 47.65 54955.00 88888.00 2012-04-24 12:47:40.250 115 12513.20 47.62 54955.03 88888.00 2012-04-24 12:47:40.375 115 12513.25 47.65 54954.97 88888.00 2012-04-24 12:47:40.500 115 12513.27 47.62 54955.00 88888.00 2012-04-24 12:47:40.625 115 12513.25 47.62 54955.00 88888.00 2012-04-24 12:47:40.750 115 12513.30 47.65 54955.03 88888.00 2012-04-24 12:47:40.875 115 12513.38 47.70 54955.00 88888.00 2012-04-24 12:47:41.000 115 12513.35 47.67 54954.97 88888.00 2012-04-24 12:47:41.125 115 12513.33 47.67 54954.97 88888.00 2012-04-24 12:47:41.250 115 12513.30 47.65 54955.03 88888.00 2012-04-24 12:47:41.375 115 12513.38 47.65 54955.00 88888.00 2012-04-24 12:47:41.500 115 12513.42 47.62 54955.03 88888.00 2012-04-24 12:47:41.625 115 12513.38 47.65 54955.00 88888.00 2012-04-24 12:47:41.750 115 12513.35 47.65 54954.97 88888.00 2012-04-24 12:47:41.875 115 12513.30 47.65 54954.97 88888.00 2012-04-24 12:47:42.000 115 12513.30 47.65 54954.93 88888.00 2012-04-24 12:47:42.125 115 12513.30 47.62 54954.97 88888.00 2012-04-24 12:47:42.250 115 12513.27 47.62 54954.95 88888.00 2012-04-24 12:47:42.375 115 12513.38 47.65 54955.00 88888.00 2012-04-24 12:47:42.500 115 12513.30 47.65 54954.97 88888.00 2012-04-24 12:47:42.625 115 12513.33 47.62 54954.97 88888.00 2012-04-24 12:47:42.750 115 12513.50 47.60 54954.95 88888.00 2012-04-24 12:47:42.875 115 12513.50 47.62 54954.95 88888.00 2012-04-24 12:47:43.000 115 12513.52 47.62 54954.97 88888.00 2012-04-24 12:47:43.125 115 12513.55 47.65 54954.97 88888.00 2012-04-24 12:47:43.250 115 12513.55 47.65 54954.93 88888.00 2012-04-24 12:47:43.375 115 12513.55 47.65 54954.97 88888.00 2012-04-24 12:47:43.500 115 12513.52 47.60 54954.95 88888.00 2012-04-24 12:47:43.625 115 12513.58 47.65 54954.97 88888.00 2012-04-24 12:47:43.750 115 12513.52 47.62 54954.95 88888.00 2012-04-24 12:47:43.875 115 12513.50 47.62 54954.97 88888.00 2012-04-24 12:47:44.000 115 12513.48 47.65 54954.97 88888.00 2012-04-24 12:47:44.125 115 12513.48 47.67 54955.00 88888.00 2012-04-24 12:47:44.250 115 12513.50 47.60 54954.97 88888.00 2012-04-24 12:47:44.375 115 12513.55 47.62 54954.97 88888.00 2012-04-24 12:47:44.500 115 12513.60 47.62 54954.97 88888.00 2012-04-24 12:47:44.625 115 12513.67 47.67 54954.95 88888.00 2012-04-24 12:47:44.750 115 12513.62 47.67 54954.97 88888.00 2012-04-24 12:47:44.875 115 12513.55 47.62 54954.97 88888.00 2012-04-24 12:47:45.000 115 12513.55 47.62 54954.97 88888.00 2012-04-24 12:47:45.125 115 12513.60 47.62 54954.97 88888.00 2012-04-24 12:47:45.250 115 12513.62 47.62 54954.97 88888.00 2012-04-24 12:47:45.375 115 12513.65 47.65 54955.00 88888.00 2012-04-24 12:47:45.500 115 12513.67 47.60 54954.95 88888.00 2012-04-24 12:47:45.625 115 12513.73 47.60 54954.95 88888.00 2012-04-24 12:47:45.750 115 12513.75 47.62 54954.95 88888.00 2012-04-24 12:47:45.875 115 12513.75 47.62 54954.95 88888.00 2012-04-24 12:47:46.000 115 12513.77 47.62 54954.95 88888.00 2012-04-24 12:47:46.125 115 12513.80 47.62 54954.97 88888.00 2012-04-24 12:47:46.250 115 12513.83 47.62 54955.00 88888.00 2012-04-24 12:47:46.375 115 12513.83 47.60 54955.00 88888.00 2012-04-24 12:47:46.500 115 12513.85 47.60 54954.95 88888.00 2012-04-24 12:47:46.625 115 12513.90 47.60 54954.93 88888.00 2012-04-24 12:47:46.750 115 12513.95 47.58 54954.95 88888.00 2012-04-24 12:47:46.875 115 12513.92 47.58 54954.95 88888.00 2012-04-24 12:47:47.000 115 12513.90 47.58 54954.95 88888.00 2012-04-24 12:47:47.125 115 12513.92 47.55 54954.97 88888.00 2012-04-24 12:47:47.250 115 12513.90 47.55 54954.95 88888.00 2012-04-24 12:47:47.375 115 12513.88 47.50 54954.97 88888.00 2012-04-24 12:47:47.500 115 12513.83 47.52 54954.97 88888.00 2012-04-24 12:47:47.625 115 12513.92 47.55 54955.00 88888.00 2012-04-24 12:47:47.750 115 12513.90 47.55 54954.97 88888.00 2012-04-24 12:47:47.875 115 12513.90 47.58 54954.93 88888.00 2012-04-24 12:47:48.000 115 12513.95 47.58 54954.95 88888.00 2012-04-24 12:47:48.125 115 12514.08 47.58 54954.97 88888.00 2012-04-24 12:47:48.250 115 12514.12 47.55 54954.97 88888.00 2012-04-24 12:47:48.375 115 12514.15 47.55 54954.93 88888.00 2012-04-24 12:47:48.500 115 12514.17 47.55 54954.93 88888.00 2012-04-24 12:47:48.625 115 12514.10 47.52 54954.95 88888.00 2012-04-24 12:47:48.750 115 12514.08 47.52 54954.97 88888.00 2012-04-24 12:47:48.875 115 12514.15 47.50 54954.97 88888.00 2012-04-24 12:47:49.000 115 12514.17 47.50 54954.93 88888.00 2012-04-24 12:47:49.125 115 12514.15 47.50 54954.95 88888.00 2012-04-24 12:47:49.250 115 12514.12 47.48 54954.95 88888.00 2012-04-24 12:47:49.375 115 12514.20 47.48 54954.95 88888.00 2012-04-24 12:47:49.500 115 12514.25 47.52 54954.95 88888.00 2012-04-24 12:47:49.625 115 12514.25 47.50 54954.95 88888.00 2012-04-24 12:47:49.750 115 12514.15 47.45 54954.97 88888.00 2012-04-24 12:47:49.875 115 12514.17 47.42 54954.97 88888.00 2012-04-24 12:47:50.000 115 12514.17 47.48 54954.97 88888.00 2012-04-24 12:47:50.125 115 12514.23 47.48 54954.95 88888.00 2012-04-24 12:47:50.250 115 12514.25 47.48 54954.95 88888.00 2012-04-24 12:47:50.375 115 12514.30 47.42 54954.95 88888.00 2012-04-24 12:47:50.500 115 12514.30 47.42 54954.95 88888.00 2012-04-24 12:47:50.625 115 12514.35 47.38 54954.95 88888.00 2012-04-24 12:47:50.750 115 12514.38 47.40 54954.95 88888.00 2012-04-24 12:47:50.875 115 12514.38 47.40 54954.95 88888.00 2012-04-24 12:47:51.000 115 12514.42 47.38 54954.90 88888.00 2012-04-24 12:47:51.125 115 12514.42 47.38 54954.93 88888.00 2012-04-24 12:47:51.250 115 12514.45 47.38 54954.93 88888.00 2012-04-24 12:47:51.375 115 12514.48 47.38 54954.93 88888.00 2012-04-24 12:47:51.500 115 12514.42 47.35 54954.90 88888.00 2012-04-24 12:47:51.625 115 12514.42 47.38 54954.93 88888.00 2012-04-24 12:47:51.750 115 12514.40 47.38 54954.93 88888.00 2012-04-24 12:47:51.875 115 12514.42 47.35 54954.93 88888.00 2012-04-24 12:47:52.000 115 12514.40 47.30 54954.88 88888.00 2012-04-24 12:47:52.125 115 12514.42 47.33 54954.93 88888.00 2012-04-24 12:47:52.250 115 12514.48 47.33 54954.93 88888.00 2012-04-24 12:47:52.375 115 12514.55 47.35 54954.95 88888.00 2012-04-24 12:47:52.500 115 12514.55 47.35 54954.93 88888.00 2012-04-24 12:47:52.625 115 12514.55 47.30 54954.93 88888.00 2012-04-24 12:47:52.750 115 12514.62 47.27 54954.93 88888.00 2012-04-24 12:47:52.875 115 12514.65 47.25 54954.90 88888.00 2012-04-24 12:47:53.000 115 12514.62 47.30 54954.90 88888.00 2012-04-24 12:47:53.125 115 12514.62 47.30 54954.90 88888.00 2012-04-24 12:47:53.250 115 12514.62 47.27 54954.90 88888.00 2012-04-24 12:47:53.375 115 12514.60 47.25 54954.90 88888.00 2012-04-24 12:47:53.500 115 12514.60 47.25 54954.93 88888.00 2012-04-24 12:47:53.625 115 12514.70 47.25 54954.93 88888.00 2012-04-24 12:47:53.750 115 12514.75 47.23 54954.93 88888.00 2012-04-24 12:47:53.875 115 12514.80 47.23 54954.93 88888.00 2012-04-24 12:47:54.000 115 12514.88 47.20 54954.90 88888.00 2012-04-24 12:47:54.125 115 12514.90 47.20 54954.88 88888.00 2012-04-24 12:47:54.250 115 12514.85 47.17 54954.88 88888.00 2012-04-24 12:47:54.375 115 12514.92 47.20 54954.90 88888.00 2012-04-24 12:47:54.500 115 12515.00 47.20 54954.88 88888.00 2012-04-24 12:47:54.625 115 12514.98 47.17 54954.88 88888.00 2012-04-24 12:47:54.750 115 12514.95 47.20 54954.93 88888.00 2012-04-24 12:47:54.875 115 12514.90 47.17 54954.93 88888.00 2012-04-24 12:47:55.000 115 12514.92 47.15 54954.88 88888.00 2012-04-24 12:47:55.125 115 12514.95 47.20 54954.88 88888.00 2012-04-24 12:47:55.250 115 12514.92 47.15 54954.90 88888.00 2012-04-24 12:47:55.375 115 12514.95 47.15 54954.88 88888.00 2012-04-24 12:47:55.500 115 12515.05 47.15 54954.90 88888.00 2012-04-24 12:47:55.625 115 12515.08 47.12 54954.88 88888.00 2012-04-24 12:47:55.750 115 12515.02 47.10 54954.90 88888.00 2012-04-24 12:47:55.875 115 12514.95 47.08 54954.90 88888.00 2012-04-24 12:47:56.000 115 12514.98 47.08 54954.88 88888.00 2012-04-24 12:47:56.125 115 12515.02 47.05 54954.88 88888.00 2012-04-24 12:47:56.250 115 12515.00 47.05 54954.93 88888.00 2012-04-24 12:47:56.375 115 12515.05 47.05 54954.90 88888.00 2012-04-24 12:47:56.500 115 12515.15 47.08 54954.93 88888.00 2012-04-24 12:47:56.625 115 12515.15 47.05 54954.95 88888.00 2012-04-24 12:47:56.750 115 12515.17 47.05 54954.95 88888.00 2012-04-24 12:47:56.875 115 12515.23 47.05 54954.95 88888.00 2012-04-24 12:47:57.000 115 12515.23 47.02 54954.93 88888.00 2012-04-24 12:47:57.125 115 12515.20 47.02 54954.95 88888.00 2012-04-24 12:47:57.250 115 12515.23 47.00 54954.93 88888.00 2012-04-24 12:47:57.375 115 12515.23 46.95 54954.88 88888.00 2012-04-24 12:47:57.500 115 12515.15 46.98 54954.90 88888.00 2012-04-24 12:47:57.625 115 12515.10 46.98 54954.95 88888.00 2012-04-24 12:47:57.750 115 12515.20 46.95 54954.93 88888.00 2012-04-24 12:47:57.875 115 12515.30 46.95 54954.88 88888.00 2012-04-24 12:47:58.000 115 12515.38 46.95 54954.90 88888.00 2012-04-24 12:47:58.125 115 12515.38 46.92 54954.93 88888.00 2012-04-24 12:47:58.250 115 12515.35 46.88 54954.90 88888.00 2012-04-24 12:47:58.375 115 12515.33 46.90 54954.90 88888.00 2012-04-24 12:47:58.500 115 12515.30 46.90 54954.90 88888.00 2012-04-24 12:47:58.625 115 12515.33 46.88 54954.90 88888.00 2012-04-24 12:47:58.750 115 12515.45 46.85 54954.90 88888.00 2012-04-24 12:47:58.875 115 12515.48 46.85 54954.90 88888.00 2012-04-24 12:47:59.000 115 12515.45 46.88 54954.90 88888.00 2012-04-24 12:47:59.125 115 12515.45 46.85 54954.88 88888.00 2012-04-24 12:47:59.250 115 12515.45 46.80 54954.88 88888.00 2012-04-24 12:47:59.375 115 12515.48 46.83 54954.90 88888.00 2012-04-24 12:47:59.500 115 12515.50 46.80 54954.90 88888.00 2012-04-24 12:47:59.625 115 12515.45 46.83 54954.88 88888.00 2012-04-24 12:47:59.750 115 12515.48 46.80 54954.85 88888.00 2012-04-24 12:47:59.875 115 12515.48 46.75 54954.88 88888.00 2012-04-24 12:48:00.000 115 12515.52 46.73 54954.88 88888.00 2012-04-24 12:48:00.125 115 12515.58 46.73 54954.90 88888.00 2012-04-24 12:48:00.250 115 12515.52 46.70 54954.90 88888.00 2012-04-24 12:48:00.375 115 12515.50 46.75 54954.90 88888.00 2012-04-24 12:48:00.500 115 12515.52 46.73 54954.93 88888.00 2012-04-24 12:48:00.625 115 12515.50 46.70 54954.93 88888.00 2012-04-24 12:48:00.750 115 12515.52 46.70 54954.90 88888.00 2012-04-24 12:48:00.875 115 12515.60 46.67 54954.90 88888.00 2012-04-24 12:48:01.000 115 12515.65 46.70 54954.90 88888.00 2012-04-24 12:48:01.125 115 12515.65 46.70 54954.90 88888.00 2012-04-24 12:48:01.250 115 12515.55 46.67 54954.90 88888.00 2012-04-24 12:48:01.375 115 12515.58 46.70 54954.90 88888.00 2012-04-24 12:48:01.500 115 12515.65 46.67 54954.90 88888.00 2012-04-24 12:48:01.625 115 12515.62 46.65 54954.85 88888.00 2012-04-24 12:48:01.750 115 12515.60 46.65 54954.93 88888.00 2012-04-24 12:48:01.875 115 12515.58 46.62 54954.93 88888.00 2012-04-24 12:48:02.000 115 12515.62 46.60 54954.93 88888.00 2012-04-24 12:48:02.125 115 12515.67 46.60 54954.95 88888.00 2012-04-24 12:48:02.250 115 12515.67 46.58 54954.95 88888.00 2012-04-24 12:48:02.375 115 12515.70 46.55 54954.93 88888.00 2012-04-24 12:48:02.500 115 12515.67 46.50 54954.90 88888.00 2012-04-24 12:48:02.625 115 12515.75 46.55 54954.90 88888.00 2012-04-24 12:48:02.750 115 12515.77 46.52 54954.90 88888.00 2012-04-24 12:48:02.875 115 12515.75 46.52 54954.93 88888.00 2012-04-24 12:48:03.000 115 12515.75 46.52 54954.93 88888.00 2012-04-24 12:48:03.125 115 12515.77 46.52 54954.95 88888.00 2012-04-24 12:48:03.250 115 12515.75 46.48 54954.93 88888.00 2012-04-24 12:48:03.375 115 12515.73 46.45 54954.93 88888.00 2012-04-24 12:48:03.500 115 12515.73 46.45 54954.93 88888.00 2012-04-24 12:48:03.625 115 12515.75 46.45 54954.93 88888.00 2012-04-24 12:48:03.750 115 12515.83 46.45 54954.93 88888.00 2012-04-24 12:48:03.875 115 12515.88 46.42 54954.93 88888.00 2012-04-24 12:48:04.000 115 12515.92 46.45 54954.93 88888.00 2012-04-24 12:48:04.125 115 12515.92 46.45 54954.93 88888.00 2012-04-24 12:48:04.250 115 12515.95 46.42 54954.95 88888.00 2012-04-24 12:48:04.375 115 12516.00 46.45 54954.95 88888.00 2012-04-24 12:48:04.500 115 12516.02 46.48 54954.95 88888.00 2012-04-24 12:48:04.625 115 12515.98 46.45 54954.93 88888.00 2012-04-24 12:48:04.750 115 12515.98 46.42 54954.93 88888.00 2012-04-24 12:48:04.875 115 12515.98 46.38 54954.95 88888.00 2012-04-24 12:48:05.000 115 12516.05 46.33 54954.95 88888.00 2012-04-24 12:48:05.125 115 12516.00 46.38 54954.95 88888.00 2012-04-24 12:48:05.250 115 12515.98 46.35 54954.95 88888.00 2012-04-24 12:48:05.375 115 12516.05 46.35 54954.93 88888.00 2012-04-24 12:48:05.500 115 12516.05 46.35 54954.93 88888.00 2012-04-24 12:48:05.625 115 12516.00 46.38 54954.93 88888.00 2012-04-24 12:48:05.750 115 12515.98 46.35 54954.95 88888.00 2012-04-24 12:48:05.875 115 12515.98 46.33 54954.95 88888.00 2012-04-24 12:48:06.000 115 12516.05 46.33 54954.95 88888.00 2012-04-24 12:48:06.125 115 12516.10 46.35 54954.97 88888.00 2012-04-24 12:48:06.250 115 12516.10 46.30 54955.00 88888.00 2012-04-24 12:48:06.375 115 12516.05 46.33 54954.97 88888.00 2012-04-24 12:48:06.500 115 12516.05 46.30 54954.93 88888.00 2012-04-24 12:48:06.625 115 12516.08 46.27 54954.95 88888.00 2012-04-24 12:48:06.750 115 12516.05 46.30 54954.95 88888.00 2012-04-24 12:48:06.875 115 12516.02 46.30 54955.00 88888.00 2012-04-24 12:48:07.000 115 12516.02 46.23 54954.97 88888.00 2012-04-24 12:48:07.125 115 12516.05 46.27 54954.97 88888.00 2012-04-24 12:48:07.250 115 12516.10 46.23 54954.93 88888.00 2012-04-24 12:48:07.375 115 12516.17 46.25 54954.95 88888.00 2012-04-24 12:48:07.500 115 12516.23 46.25 54954.95 88888.00 2012-04-24 12:48:07.625 115 12516.17 46.23 54954.97 88888.00 2012-04-24 12:48:07.750 115 12516.20 46.25 54954.97 88888.00 2012-04-24 12:48:07.875 115 12516.20 46.23 54954.97 88888.00 2012-04-24 12:48:08.000 115 12516.17 46.23 54955.00 88888.00 2012-04-24 12:48:08.125 115 12516.17 46.20 54955.05 88888.00 2012-04-24 12:48:08.250 115 12516.17 46.15 54955.03 88888.00 2012-04-24 12:48:08.375 115 12516.27 46.17 54955.03 88888.00 2012-04-24 12:48:08.500 115 12516.27 46.23 54955.03 88888.00 2012-04-24 12:48:08.625 115 12516.30 46.17 54955.03 88888.00 2012-04-24 12:48:08.750 115 12516.38 46.17 54955.03 88888.00 2012-04-24 12:48:08.875 115 12516.35 46.20 54955.05 88888.00 2012-04-24 12:48:09.000 115 12516.33 46.17 54955.05 88888.00 2012-04-24 12:48:09.125 115 12516.30 46.12 54955.05 88888.00 2012-04-24 12:48:09.250 115 12516.30 46.10 54955.05 88888.00 2012-04-24 12:48:09.375 115 12516.35 46.12 54955.05 88888.00 2012-04-24 12:48:09.500 115 12516.38 46.15 54955.03 88888.00 2012-04-24 12:48:09.625 115 12516.40 46.12 54955.00 88888.00 2012-04-24 12:48:09.750 115 12516.33 46.08 54955.00 88888.00 2012-04-24 12:48:09.875 115 12516.33 46.08 54955.03 88888.00 2012-04-24 12:48:10.000 115 12516.35 46.08 54955.03 88888.00 2012-04-24 12:48:10.125 115 12516.35 46.05 54955.07 88888.00 2012-04-24 12:48:10.250 115 12516.33 46.02 54955.05 88888.00 2012-04-24 12:48:10.375 115 12516.33 46.02 54955.03 88888.00 2012-04-24 12:48:10.500 115 12516.30 46.00 54955.03 88888.00 2012-04-24 12:48:10.625 115 12516.27 46.02 54955.07 88888.00 2012-04-24 12:48:10.750 115 12516.33 46.02 54955.05 88888.00 2012-04-24 12:48:10.875 115 12516.35 45.95 54955.07 88888.00 2012-04-24 12:48:11.000 115 12516.40 45.95 54955.05 88888.00 2012-04-24 12:48:11.125 115 12516.40 45.95 54955.03 88888.00 2012-04-24 12:48:11.250 115 12516.38 45.95 54955.03 88888.00 2012-04-24 12:48:11.375 115 12516.40 45.92 54955.07 88888.00 2012-04-24 12:48:11.500 115 12516.42 45.95 54955.07 88888.00 2012-04-24 12:48:11.625 115 12516.42 45.95 54955.07 88888.00 2012-04-24 12:48:11.750 115 12516.40 45.92 54955.05 88888.00 2012-04-24 12:48:11.875 115 12516.42 45.88 54955.07 88888.00 2012-04-24 12:48:12.000 115 12516.42 45.85 54955.05 88888.00 2012-04-24 12:48:12.125 115 12516.45 45.90 54955.15 88888.00 2012-04-24 12:48:12.250 115 12516.40 45.83 54955.10 88888.00 2012-04-24 12:48:12.375 115 12516.42 45.80 54955.07 88888.00 2012-04-24 12:48:12.500 115 12516.42 45.83 54955.10 88888.00 2012-04-24 12:48:12.625 115 12516.50 45.80 54955.12 88888.00 2012-04-24 12:48:12.750 115 12516.55 45.83 54955.15 88888.00 2012-04-24 12:48:12.875 115 12516.52 45.83 54955.10 88888.00 2012-04-24 12:48:13.000 115 12516.50 45.80 54955.10 88888.00 2012-04-24 12:48:13.125 115 12516.48 45.80 54955.12 88888.00 2012-04-24 12:48:13.250 115 12516.52 45.75 54955.10 88888.00 2012-04-24 12:48:13.375 115 12516.60 45.73 54955.05 88888.00 2012-04-24 12:48:13.500 115 12516.58 45.73 54955.07 88888.00 2012-04-24 12:48:13.625 115 12516.55 45.70 54955.10 88888.00 2012-04-24 12:48:13.750 115 12516.55 45.67 54955.15 88888.00 2012-04-24 12:48:13.875 115 12516.52 45.70 54955.15 88888.00 2012-04-24 12:48:14.000 115 12516.58 45.65 54955.12 88888.00 2012-04-24 12:48:14.125 115 12516.60 45.65 54955.12 88888.00 2012-04-24 12:48:14.250 115 12516.60 45.65 54955.12 88888.00 2012-04-24 12:48:14.375 115 12516.58 45.65 54955.15 88888.00 2012-04-24 12:48:14.500 115 12516.50 45.65 54955.18 88888.00 2012-04-24 12:48:14.625 115 12516.55 45.65 54955.18 88888.00 2012-04-24 12:48:14.750 115 12516.60 45.60 54955.18 88888.00 2012-04-24 12:48:14.875 115 12516.62 45.60 54955.20 88888.00 2012-04-24 12:48:15.000 115 12516.60 45.60 54955.20 88888.00 2012-04-24 12:48:15.125 115 12516.52 45.60 54955.18 88888.00 2012-04-24 12:48:15.250 115 12516.52 45.55 54955.18 88888.00 2012-04-24 12:48:15.375 115 12516.45 45.55 54955.18 88888.00 2012-04-24 12:48:15.500 115 12516.50 45.55 54955.20 88888.00 2012-04-24 12:48:15.625 115 12516.55 45.52 54955.20 88888.00 2012-04-24 12:48:15.750 115 12516.58 45.48 54955.18 88888.00 2012-04-24 12:48:15.875 115 12516.58 45.48 54955.20 88888.00 2012-04-24 12:48:16.000 115 12516.58 45.48 54955.18 88888.00 2012-04-24 12:48:16.125 115 12516.58 45.48 54955.15 88888.00 2012-04-24 12:48:16.250 115 12516.62 45.42 54955.20 88888.00 2012-04-24 12:48:16.375 115 12516.62 45.42 54955.20 88888.00 2012-04-24 12:48:16.500 115 12516.60 45.42 54955.20 88888.00 2012-04-24 12:48:16.625 115 12516.55 45.42 54955.20 88888.00 2012-04-24 12:48:16.750 115 12516.52 45.38 54955.20 88888.00 2012-04-24 12:48:16.875 115 12516.50 45.35 54955.20 88888.00 2012-04-24 12:48:17.000 115 12516.52 45.35 54955.18 88888.00 2012-04-24 12:48:17.125 115 12516.52 45.38 54955.20 88888.00 2012-04-24 12:48:17.250 115 12516.55 45.38 54955.20 88888.00 2012-04-24 12:48:17.375 115 12516.55 45.33 54955.20 88888.00 2012-04-24 12:48:17.500 115 12516.50 45.30 54955.22 88888.00 2012-04-24 12:48:17.625 115 12516.45 45.30 54955.25 88888.00 2012-04-24 12:48:17.750 115 12516.40 45.27 54955.25 88888.00 2012-04-24 12:48:17.875 115 12516.42 45.30 54955.25 88888.00 2012-04-24 12:48:18.000 115 12516.50 45.27 54955.25 88888.00 2012-04-24 12:48:18.125 115 12516.48 45.27 54955.25 88888.00 2012-04-24 12:48:18.250 115 12516.42 45.23 54955.25 88888.00 2012-04-24 12:48:18.375 115 12516.42 45.25 54955.28 88888.00 2012-04-24 12:48:18.500 115 12516.48 45.17 54955.28 88888.00 2012-04-24 12:48:18.625 115 12516.52 45.20 54955.30 88888.00 2012-04-24 12:48:18.750 115 12516.48 45.15 54955.30 88888.00 2012-04-24 12:48:18.875 115 12516.40 45.17 54955.30 88888.00 2012-04-24 12:48:19.000 115 12516.38 45.15 54955.28 88888.00 2012-04-24 12:48:19.125 115 12516.38 45.12 54955.30 88888.00 2012-04-24 12:48:19.250 115 12516.38 45.10 54955.30 88888.00 2012-04-24 12:48:19.375 115 12516.35 45.08 54955.32 88888.00 2012-04-24 12:48:19.500 115 12516.35 45.02 54955.30 88888.00 2012-04-24 12:48:19.625 115 12516.33 45.00 54955.32 88888.00 2012-04-24 12:48:19.750 115 12516.33 45.02 54955.35 88888.00 2012-04-24 12:48:19.875 115 12516.27 45.05 54955.35 88888.00 2012-04-24 12:48:20.000 115 12516.25 45.05 54955.35 88888.00 2012-04-24 12:48:20.125 115 12516.27 45.05 54955.38 88888.00 2012-04-24 12:48:20.250 115 12516.23 45.00 54955.38 88888.00 2012-04-24 12:48:20.375 115 12516.20 44.98 54955.38 88888.00 2012-04-24 12:48:20.500 115 12516.23 44.98 54955.40 88888.00 2012-04-24 12:48:20.625 115 12516.25 44.95 54955.43 88888.00 2012-04-24 12:48:20.750 115 12516.23 44.95 54955.40 88888.00 2012-04-24 12:48:20.875 115 12516.20 44.90 54955.40 88888.00 2012-04-24 12:48:21.000 115 12516.20 44.92 54955.40 88888.00 2012-04-24 12:48:21.125 115 12516.17 44.90 54955.43 88888.00 2012-04-24 12:48:21.250 115 12516.15 44.88 54955.43 88888.00 2012-04-24 12:48:21.375 115 12516.20 44.88 54955.43 88888.00 2012-04-24 12:48:21.500 115 12516.20 44.88 54955.40 88888.00 2012-04-24 12:48:21.625 115 12516.12 44.88 54955.43 88888.00 2012-04-24 12:48:21.750 115 12516.15 44.85 54955.43 88888.00 2012-04-24 12:48:21.875 115 12516.10 44.83 54955.45 88888.00 2012-04-24 12:48:22.000 115 12516.10 44.80 54955.45 88888.00 2012-04-24 12:48:22.125 115 12516.10 44.83 54955.45 88888.00 2012-04-24 12:48:22.250 115 12516.05 44.80 54955.50 88888.00 2012-04-24 12:48:22.375 115 12516.02 44.80 54955.50 88888.00 2012-04-24 12:48:22.500 115 12515.98 44.75 54955.50 88888.00 2012-04-24 12:48:22.625 115 12516.02 44.73 54955.47 88888.00 2012-04-24 12:48:22.750 115 12516.10 44.75 54955.47 88888.00 2012-04-24 12:48:22.875 115 12516.12 44.70 54955.47 88888.00 2012-04-24 12:48:23.000 115 12516.12 44.67 54955.47 88888.00 2012-04-24 12:48:23.125 115 12516.08 44.65 54955.50 88888.00 2012-04-24 12:48:23.250 115 12516.05 44.62 54955.53 88888.00 2012-04-24 12:48:23.375 115 12516.05 44.60 54955.53 88888.00 2012-04-24 12:48:23.500 115 12516.05 44.58 54955.50 88888.00 2012-04-24 12:48:23.625 115 12516.02 44.58 54955.53 88888.00 2012-04-24 12:48:23.750 115 12515.98 44.55 54955.53 88888.00 2012-04-24 12:48:23.875 115 12515.98 44.52 54955.50 88888.00 2012-04-24 12:48:24.000 115 12515.98 44.50 54955.55 88888.00 2012-04-24 12:48:24.125 115 12516.00 44.55 54955.57 88888.00 2012-04-24 12:48:24.250 115 12515.98 44.50 54955.57 88888.00 2012-04-24 12:48:24.375 115 12516.02 44.50 54955.57 88888.00 2012-04-24 12:48:24.500 115 12516.05 44.50 54955.53 88888.00 2012-04-24 12:48:24.625 115 12516.05 44.50 54955.57 88888.00 2012-04-24 12:48:24.750 115 12516.00 44.45 54955.60 88888.00 2012-04-24 12:48:24.875 115 12516.00 44.48 54955.62 88888.00 2012-04-24 12:48:25.000 115 12516.00 44.40 54955.57 88888.00 2012-04-24 12:48:25.125 115 12516.02 44.40 54955.62 88888.00 2012-04-24 12:48:25.250 115 12516.05 44.40 54955.62 88888.00 2012-04-24 12:48:25.375 115 12516.08 44.40 54955.65 88888.00 2012-04-24 12:48:25.500 115 12516.02 44.35 54955.60 88888.00 2012-04-24 12:48:25.625 115 12516.02 44.35 54955.62 88888.00 2012-04-24 12:48:25.750 115 12516.02 44.38 54955.60 88888.00 2012-04-24 12:48:25.875 115 12516.02 44.35 54955.62 88888.00 2012-04-24 12:48:26.000 115 12516.00 44.33 54955.62 88888.00 2012-04-24 12:48:26.125 115 12515.98 44.33 54955.65 88888.00 2012-04-24 12:48:26.250 115 12515.98 44.27 54955.65 88888.00 2012-04-24 12:48:26.375 115 12515.98 44.23 54955.62 88888.00 2012-04-24 12:48:26.500 115 12516.00 44.17 54955.62 88888.00 2012-04-24 12:48:26.625 115 12516.00 44.23 54955.65 88888.00 2012-04-24 12:48:26.750 115 12515.95 44.20 54955.65 88888.00 2012-04-24 12:48:26.875 115 12515.95 44.23 54955.70 88888.00 2012-04-24 12:48:27.000 115 12515.92 44.23 54955.70 88888.00 2012-04-24 12:48:27.125 115 12515.92 44.23 54955.68 88888.00 2012-04-24 12:48:27.250 115 12515.85 44.17 54955.65 88888.00 2012-04-24 12:48:27.375 115 12515.88 44.20 54955.70 88888.00 2012-04-24 12:48:27.500 115 12515.90 44.20 54955.70 88888.00 2012-04-24 12:48:27.625 115 12515.88 44.15 54955.72 88888.00 2012-04-24 12:48:27.750 115 12515.83 44.17 54955.70 88888.00 2012-04-24 12:48:27.875 115 12515.83 44.15 54955.72 88888.00 2012-04-24 12:48:28.000 115 12515.80 44.12 54955.72 88888.00 2012-04-24 12:48:28.125 115 12515.80 44.10 54955.75 88888.00 2012-04-24 12:48:28.250 115 12515.80 44.08 54955.72 88888.00 2012-04-24 12:48:28.375 115 12515.88 44.10 54955.72 88888.00 2012-04-24 12:48:28.500 115 12515.90 44.10 54955.75 88888.00 2012-04-24 12:48:28.625 115 12515.85 44.08 54955.80 88888.00 2012-04-24 12:48:28.750 115 12515.77 44.08 54955.78 88888.00 2012-04-24 12:48:28.875 115 12515.80 44.08 54955.78 88888.00 2012-04-24 12:48:29.000 115 12515.77 44.05 54955.78 88888.00 2012-04-24 12:48:29.125 115 12515.77 44.05 54955.80 88888.00 2012-04-24 12:48:29.250 115 12515.70 44.00 54955.78 88888.00 2012-04-24 12:48:29.375 115 12515.70 43.98 54955.78 88888.00 2012-04-24 12:48:29.500 115 12515.77 44.00 54955.75 88888.00 2012-04-24 12:48:29.625 115 12515.80 44.05 54955.75 88888.00 2012-04-24 12:48:29.750 115 12515.77 44.00 54955.75 88888.00 2012-04-24 12:48:29.875 115 12515.73 44.00 54955.78 88888.00 2012-04-24 12:48:30.000 115 12515.67 43.98 54955.80 88888.00 2012-04-24 12:48:30.125 115 12515.70 43.95 54955.78 88888.00 2012-04-24 12:48:30.250 115 12515.77 43.95 54955.80 88888.00 2012-04-24 12:48:30.375 115 12515.85 43.98 54955.75 88888.00 2012-04-24 12:48:30.500 115 12515.80 43.98 54955.75 88888.00 2012-04-24 12:48:30.625 115 12515.77 43.98 54955.78 88888.00 2012-04-24 12:48:30.750 115 12515.80 43.98 54955.80 88888.00 2012-04-24 12:48:30.875 115 12515.75 43.98 54955.82 88888.00 2012-04-24 12:48:31.000 115 12515.67 43.95 54955.82 88888.00 2012-04-24 12:48:31.125 115 12515.73 43.92 54955.82 88888.00 2012-04-24 12:48:31.250 115 12515.73 43.92 54955.82 88888.00 2012-04-24 12:48:31.375 115 12515.73 43.95 54955.80 88888.00 2012-04-24 12:48:31.500 115 12515.73 43.92 54955.82 88888.00 2012-04-24 12:48:31.625 115 12515.75 43.90 54955.80 88888.00 2012-04-24 12:48:31.750 115 12515.75 43.90 54955.82 88888.00 2012-04-24 12:48:31.875 115 12515.75 43.90 54955.82 88888.00 2012-04-24 12:48:32.000 115 12515.73 43.92 54955.82 88888.00 2012-04-24 12:48:32.125 115 12515.73 43.90 54955.82 88888.00 2012-04-24 12:48:32.250 115 12515.75 43.88 54955.80 88888.00 2012-04-24 12:48:32.375 115 12515.75 43.88 54955.82 88888.00 2012-04-24 12:48:32.500 115 12515.62 43.85 54955.85 88888.00 2012-04-24 12:48:32.625 115 12515.62 43.85 54955.85 88888.00 2012-04-24 12:48:32.750 115 12515.67 43.88 54955.88 88888.00 2012-04-24 12:48:32.875 115 12515.75 43.85 54955.88 88888.00 2012-04-24 12:48:33.000 115 12515.75 43.85 54955.85 88888.00 2012-04-24 12:48:33.125 115 12515.67 43.80 54955.88 88888.00 2012-04-24 12:48:33.250 115 12515.67 43.80 54955.88 88888.00 2012-04-24 12:48:33.375 115 12515.75 43.80 54955.88 88888.00 2012-04-24 12:48:33.500 115 12515.67 43.80 54955.85 88888.00 2012-04-24 12:48:33.625 115 12515.60 43.80 54955.85 88888.00 2012-04-24 12:48:33.750 115 12515.67 43.77 54955.85 88888.00 2012-04-24 12:48:33.875 115 12515.67 43.77 54955.88 88888.00 2012-04-24 12:48:34.000 115 12515.67 43.77 54955.88 88888.00 2012-04-24 12:48:34.125 115 12515.65 43.80 54955.90 88888.00 2012-04-24 12:48:34.250 115 12515.58 43.75 54955.88 88888.00 2012-04-24 12:48:34.375 115 12515.58 43.75 54955.90 88888.00 2012-04-24 12:48:34.500 115 12515.55 43.77 54955.93 88888.00 2012-04-24 12:48:34.625 115 12515.55 43.75 54955.93 88888.00 2012-04-24 12:48:34.750 115 12515.58 43.70 54955.90 88888.00 2012-04-24 12:48:34.875 115 12515.52 43.70 54955.90 88888.00 2012-04-24 12:48:35.000 115 12515.48 43.67 54955.93 88888.00 2012-04-24 12:48:35.125 115 12515.52 43.70 54955.93 88888.00 2012-04-24 12:48:35.250 115 12515.58 43.70 54955.95 88888.00 2012-04-24 12:48:35.375 115 12515.58 43.70 54955.93 88888.00 2012-04-24 12:48:35.500 115 12515.40 43.67 54955.93 88888.00 2012-04-24 12:48:35.625 115 12515.38 43.70 54955.95 88888.00 2012-04-24 12:48:35.750 115 12515.42 43.70 54955.95 88888.00 2012-04-24 12:48:35.875 115 12515.35 43.67 54955.95 88888.00 2012-04-24 12:48:36.000 115 12515.38 43.67 54955.93 88888.00 2012-04-24 12:48:36.125 115 12515.40 43.65 54955.95 88888.00 2012-04-24 12:48:36.250 115 12515.45 43.65 54955.93 88888.00 2012-04-24 12:48:36.375 115 12515.48 43.62 54955.93 88888.00 2012-04-24 12:48:36.500 115 12515.40 43.62 54955.95 88888.00 2012-04-24 12:48:36.625 115 12515.42 43.62 54955.95 88888.00 2012-04-24 12:48:36.750 115 12515.38 43.62 54955.95 88888.00 2012-04-24 12:48:36.875 115 12515.38 43.62 54955.95 88888.00 2012-04-24 12:48:37.000 115 12515.40 43.60 54955.95 88888.00 2012-04-24 12:48:37.125 115 12515.45 43.60 54955.95 88888.00 2012-04-24 12:48:37.250 115 12515.42 43.58 54955.95 88888.00 2012-04-24 12:48:37.375 115 12515.40 43.60 54955.97 88888.00 2012-04-24 12:48:37.500 115 12515.35 43.58 54955.97 88888.00 2012-04-24 12:48:37.625 115 12515.33 43.58 54955.97 88888.00 2012-04-24 12:48:37.750 115 12515.30 43.52 54955.97 88888.00 2012-04-24 12:48:37.875 115 12515.27 43.48 54955.97 88888.00 2012-04-24 12:48:38.000 115 12515.30 43.48 54955.95 88888.00 2012-04-24 12:48:38.125 115 12515.30 43.50 54955.97 88888.00 2012-04-24 12:48:38.250 115 12515.30 43.48 54955.97 88888.00 2012-04-24 12:48:38.375 115 12515.27 43.48 54955.95 88888.00 2012-04-24 12:48:38.500 115 12515.25 43.45 54956.00 88888.00 2012-04-24 12:48:38.625 115 12515.25 43.45 54955.97 88888.00 2012-04-24 12:48:38.750 115 12515.27 43.42 54955.97 88888.00 2012-04-24 12:48:38.875 115 12515.27 43.45 54956.00 88888.00 2012-04-24 12:48:39.000 115 12515.25 43.42 54956.00 88888.00 2012-04-24 12:48:39.125 115 12515.17 43.40 54956.03 88888.00 2012-04-24 12:48:39.250 115 12515.15 43.40 54956.03 88888.00 2012-04-24 12:48:39.375 115 12515.23 43.38 54956.00 88888.00 2012-04-24 12:48:39.500 115 12515.23 43.35 54956.00 88888.00 2012-04-24 12:48:39.625 115 12515.20 43.35 54956.03 88888.00 2012-04-24 12:48:39.750 115 12515.12 43.30 54956.03 88888.00 2012-04-24 12:48:39.875 115 12515.08 43.30 54956.03 88888.00 2012-04-24 12:48:40.000 115 12515.08 43.33 54956.00 88888.00 2012-04-24 12:48:40.125 115 12515.02 43.27 54956.00 88888.00 2012-04-24 12:48:40.250 115 12515.05 43.25 54956.03 88888.00 2012-04-24 12:48:40.375 115 12515.05 43.25 54956.05 88888.00 2012-04-24 12:48:40.500 115 12515.02 43.25 54956.05 88888.00 2012-04-24 12:48:40.625 115 12515.00 43.27 54956.05 88888.00 2012-04-24 12:48:40.750 115 12514.92 43.27 54956.05 88888.00 2012-04-24 12:48:40.875 115 12514.88 43.23 54956.03 88888.00 2012-04-24 12:48:41.000 115 12514.90 43.25 54956.05 88888.00 2012-04-24 12:48:41.125 115 12514.98 43.23 54956.07 88888.00 2012-04-24 12:48:41.250 115 12514.98 43.20 54956.10 88888.00 2012-04-24 12:48:41.375 115 12514.95 43.20 54956.12 88888.00 2012-04-24 12:48:41.500 115 12514.90 43.20 54956.10 88888.00 2012-04-24 12:48:41.625 115 12514.90 43.20 54956.07 88888.00 2012-04-24 12:48:41.750 115 12514.95 43.20 54956.07 88888.00 2012-04-24 12:48:41.875 115 12514.92 43.20 54956.10 88888.00 2012-04-24 12:48:42.000 115 12514.83 43.17 54956.10 88888.00 2012-04-24 12:48:42.125 115 12514.80 43.17 54956.10 88888.00 2012-04-24 12:48:42.250 115 12514.85 43.12 54956.10 88888.00 2012-04-24 12:48:42.375 115 12514.88 43.15 54956.10 88888.00 2012-04-24 12:48:42.500 115 12514.80 43.10 54956.12 88888.00 2012-04-24 12:48:42.625 115 12514.85 43.12 54956.10 88888.00 2012-04-24 12:48:42.750 115 12514.83 43.10 54956.12 88888.00 2012-04-24 12:48:42.875 115 12514.77 43.05 54956.12 88888.00 2012-04-24 12:48:43.000 115 12514.77 43.08 54956.10 88888.00 2012-04-24 12:48:43.125 115 12514.80 43.08 54956.10 88888.00 2012-04-24 12:48:43.250 115 12514.77 43.05 54956.10 88888.00 2012-04-24 12:48:43.375 115 12514.77 43.05 54956.12 88888.00 2012-04-24 12:48:43.500 115 12514.83 43.08 54956.12 88888.00 2012-04-24 12:48:43.625 115 12514.75 43.05 54956.12 88888.00 2012-04-24 12:48:43.750 115 12514.73 43.02 54956.15 88888.00 2012-04-24 12:48:43.875 115 12514.70 43.02 54956.10 88888.00 2012-04-24 12:48:44.000 115 12514.75 43.02 54956.12 88888.00 2012-04-24 12:48:44.125 115 12514.75 43.00 54956.12 88888.00 2012-04-24 12:48:44.250 115 12514.62 43.00 54956.18 88888.00 2012-04-24 12:48:44.375 115 12514.60 43.02 54956.12 88888.00 2012-04-24 12:48:44.500 115 12514.65 43.00 54956.12 88888.00 2012-04-24 12:48:44.625 115 12514.67 43.00 54956.15 88888.00 2012-04-24 12:48:44.750 115 12514.62 43.00 54956.15 88888.00 2012-04-24 12:48:44.875 115 12514.60 42.95 54956.12 88888.00 2012-04-24 12:48:45.000 115 12514.62 42.95 54956.12 88888.00 2012-04-24 12:48:45.125 115 12514.58 42.98 54956.15 88888.00 2012-04-24 12:48:45.250 115 12514.58 42.98 54956.20 88888.00 2012-04-24 12:48:45.375 115 12514.60 42.98 54956.20 88888.00 2012-04-24 12:48:45.500 115 12514.60 42.95 54956.18 88888.00 2012-04-24 12:48:45.625 115 12514.60 42.95 54956.22 88888.00 2012-04-24 12:48:45.750 115 12514.55 42.92 54956.22 88888.00 2012-04-24 12:48:45.875 115 12514.50 42.92 54956.18 88888.00 2012-04-24 12:48:46.000 115 12514.42 42.90 54956.18 88888.00 2012-04-24 12:48:46.125 115 12514.40 42.88 54956.18 88888.00 2012-04-24 12:48:46.250 115 12514.38 42.85 54956.18 88888.00 2012-04-24 12:48:46.375 115 12514.42 42.88 54956.20 88888.00 2012-04-24 12:48:46.500 115 12514.45 42.88 54956.18 88888.00 2012-04-24 12:48:46.625 115 12514.40 42.90 54956.15 88888.00 2012-04-24 12:48:46.750 115 12514.38 42.85 54956.20 88888.00 2012-04-24 12:48:46.875 115 12514.40 42.85 54956.20 88888.00 2012-04-24 12:48:47.000 115 12514.42 42.83 54956.18 88888.00 2012-04-24 12:48:47.125 115 12514.40 42.85 54956.18 88888.00 2012-04-24 12:48:47.250 115 12514.38 42.85 54956.20 88888.00 2012-04-24 12:48:47.375 115 12514.35 42.85 54956.20 88888.00 2012-04-24 12:48:47.500 115 12514.38 42.83 54956.20 88888.00 2012-04-24 12:48:47.625 115 12514.40 42.85 54956.20 88888.00 2012-04-24 12:48:47.750 115 12514.40 42.85 54956.22 88888.00 2012-04-24 12:48:47.875 115 12514.35 42.83 54956.22 88888.00 2012-04-24 12:48:48.000 115 12514.33 42.77 54956.15 88888.00 2012-04-24 12:48:48.125 115 12514.30 42.80 54956.22 88888.00 2012-04-24 12:48:48.250 115 12514.25 42.83 54956.25 88888.00 2012-04-24 12:48:48.375 115 12514.23 42.83 54956.22 88888.00 2012-04-24 12:48:48.500 115 12514.23 42.83 54956.20 88888.00 2012-04-24 12:48:48.625 115 12514.27 42.83 54956.22 88888.00 2012-04-24 12:48:48.750 115 12514.30 42.83 54956.22 88888.00 2012-04-24 12:48:48.875 115 12514.27 42.80 54956.25 88888.00 2012-04-24 12:48:49.000 115 12514.27 42.80 54956.22 88888.00 2012-04-24 12:48:49.125 115 12514.33 42.80 54956.22 88888.00 2012-04-24 12:48:49.250 115 12514.30 42.75 54956.22 88888.00 2012-04-24 12:48:49.375 115 12514.23 42.75 54956.20 88888.00 2012-04-24 12:48:49.500 115 12514.15 42.77 54956.22 88888.00 2012-04-24 12:48:49.625 115 12514.17 42.77 54956.22 88888.00 2012-04-24 12:48:49.750 115 12514.17 42.77 54956.28 88888.00 2012-04-24 12:48:49.875 115 12514.15 42.75 54956.28 88888.00 2012-04-24 12:48:50.000 115 12514.15 42.75 54956.28 88888.00 2012-04-24 12:48:50.125 115 12514.12 42.77 54956.28 88888.00 2012-04-24 12:48:50.250 115 12514.10 42.75 54956.28 88888.00 2012-04-24 12:48:50.375 115 12514.12 42.75 54956.25 88888.00 2012-04-24 12:48:50.500 115 12514.15 42.75 54956.28 88888.00 2012-04-24 12:48:50.625 115 12514.05 42.73 54956.22 88888.00 2012-04-24 12:48:50.750 115 12514.15 42.70 54956.22 88888.00 2012-04-24 12:48:50.875 115 12514.20 42.73 54956.28 88888.00 2012-04-24 12:48:51.000 115 12514.15 42.73 54956.28 88888.00 2012-04-24 12:48:51.125 115 12514.12 42.67 54956.25 88888.00 2012-04-24 12:48:51.250 115 12514.05 42.70 54956.28 88888.00 2012-04-24 12:48:51.375 115 12514.05 42.70 54956.28 88888.00 2012-04-24 12:48:51.500 115 12514.10 42.67 54956.28 88888.00 2012-04-24 12:48:51.625 115 12514.02 42.65 54956.28 88888.00 2012-04-24 12:48:51.750 115 12514.05 42.70 54956.30 88888.00 2012-04-24 12:48:51.875 115 12514.05 42.67 54956.30 88888.00 2012-04-24 12:48:52.000 115 12514.02 42.70 54956.30 88888.00 2012-04-24 12:48:52.125 115 12514.00 42.70 54956.30 88888.00 2012-04-24 12:48:52.250 115 12513.98 42.70 54956.30 88888.00 2012-04-24 12:48:52.375 115 12514.02 42.70 54956.28 88888.00 2012-04-24 12:48:52.500 115 12514.00 42.67 54956.28 88888.00 2012-04-24 12:48:52.625 115 12513.92 42.67 54956.28 88888.00 2012-04-24 12:48:52.750 115 12513.88 42.65 54956.25 88888.00 2012-04-24 12:48:52.875 115 12513.90 42.67 54956.28 88888.00 2012-04-24 12:48:53.000 115 12513.98 42.65 54956.28 88888.00 2012-04-24 12:48:53.125 115 12513.98 42.65 54956.28 88888.00 2012-04-24 12:48:53.250 115 12513.98 42.58 54956.25 88888.00 2012-04-24 12:48:53.375 115 12513.95 42.58 54956.25 88888.00 2012-04-24 12:48:53.500 115 12513.92 42.67 54956.25 88888.00 2012-04-24 12:48:53.625 115 12513.88 42.65 54956.28 88888.00 2012-04-24 12:48:53.750 115 12513.88 42.62 54956.22 88888.00 2012-04-24 12:48:53.875 115 12513.92 42.62 54956.25 88888.00 2012-04-24 12:48:54.000 115 12513.90 42.62 54956.25 88888.00 2012-04-24 12:48:54.125 115 12513.88 42.60 54956.25 88888.00 2012-04-24 12:48:54.250 115 12513.83 42.60 54956.28 88888.00 2012-04-24 12:48:54.375 115 12513.90 42.62 54956.32 88888.00 2012-04-24 12:48:54.500 115 12513.90 42.60 54956.30 88888.00 2012-04-24 12:48:54.625 115 12513.85 42.60 54956.30 88888.00 2012-04-24 12:48:54.750 115 12513.83 42.58 54956.30 88888.00 2012-04-24 12:48:54.875 115 12513.83 42.55 54956.30 88888.00 2012-04-24 12:48:55.000 115 12513.80 42.58 54956.28 88888.00 2012-04-24 12:48:55.125 115 12513.77 42.52 54956.30 88888.00 2012-04-24 12:48:55.250 115 12513.70 42.55 54956.30 88888.00 2012-04-24 12:48:55.375 115 12513.73 42.52 54956.30 88888.00 2012-04-24 12:48:55.500 115 12513.70 42.52 54956.28 88888.00 2012-04-24 12:48:55.625 115 12513.67 42.50 54956.25 88888.00 2012-04-24 12:48:55.750 115 12513.67 42.50 54956.25 88888.00 2012-04-24 12:48:55.875 115 12513.67 42.48 54956.30 88888.00 2012-04-24 12:48:56.000 115 12513.70 42.48 54956.30 88888.00 2012-04-24 12:48:56.125 115 12513.77 42.42 54956.30 88888.00 2012-04-24 12:48:56.250 115 12513.80 42.42 54956.30 88888.00 2012-04-24 12:48:56.375 115 12513.73 42.45 54956.30 88888.00 2012-04-24 12:48:56.500 115 12513.67 42.45 54956.32 88888.00 2012-04-24 12:48:56.625 115 12513.67 42.45 54956.32 88888.00 2012-04-24 12:48:56.750 115 12513.65 42.42 54956.32 88888.00 2012-04-24 12:48:56.875 115 12513.65 42.45 54956.32 88888.00 2012-04-24 12:48:57.000 115 12513.65 42.42 54956.28 88888.00 2012-04-24 12:48:57.125 115 12513.65 42.42 54956.25 88888.00 2012-04-24 12:48:57.250 115 12513.65 42.40 54956.25 88888.00 2012-04-24 12:48:57.375 115 12513.67 42.42 54956.25 88888.00 2012-04-24 12:48:57.500 115 12513.67 42.40 54956.28 88888.00 2012-04-24 12:48:57.625 115 12513.67 42.38 54956.28 88888.00 2012-04-24 12:48:57.750 115 12513.58 42.40 54956.25 88888.00 2012-04-24 12:48:57.875 115 12513.52 42.38 54956.25 88888.00 2012-04-24 12:48:58.000 115 12513.48 42.38 54956.25 88888.00 2012-04-24 12:48:58.125 115 12513.42 42.38 54956.28 88888.00 2012-04-24 12:48:58.250 115 12513.40 42.35 54956.25 88888.00 2012-04-24 12:48:58.375 115 12513.50 42.35 54956.25 88888.00 2012-04-24 12:48:58.500 115 12513.60 42.35 54956.28 88888.00 2012-04-24 12:48:58.625 115 12513.60 42.33 54956.25 88888.00 2012-04-24 12:48:58.750 115 12513.60 42.33 54956.22 88888.00 2012-04-24 12:48:58.875 115 12513.60 42.30 54956.22 88888.00 2012-04-24 12:48:59.000 115 12513.55 42.30 54956.20 88888.00 2012-04-24 12:48:59.125 115 12513.55 42.30 54956.25 88888.00 2012-04-24 12:48:59.250 115 12513.58 42.30 54956.28 88888.00 2012-04-24 12:48:59.375 115 12513.62 42.30 54956.28 88888.00 2012-04-24 12:48:59.500 115 12513.58 42.25 54956.22 88888.00 2012-04-24 12:48:59.625 115 12513.52 42.23 54956.22 88888.00 2012-04-24 12:48:59.750 115 12513.50 42.25 54956.25 88888.00 2012-04-24 12:48:59.875 115 12513.45 42.25 54956.22 88888.00 2012-04-24 12:49:00.000 115 12513.45 42.23 54956.25 88888.00 2012-04-24 12:49:00.125 115 12513.48 42.25 54956.25 88888.00 2012-04-24 12:49:00.250 115 12513.52 42.25 54956.28 88888.00 2012-04-24 12:49:00.375 115 12513.52 42.23 54956.25 88888.00 2012-04-24 12:49:00.500 115 12513.52 42.17 54956.25 88888.00 2012-04-24 12:49:00.625 115 12513.48 42.20 54956.30 88888.00 2012-04-24 12:49:00.750 115 12513.45 42.23 54956.30 88888.00 2012-04-24 12:49:00.875 115 12513.42 42.20 54956.25 88888.00 2012-04-24 12:49:01.000 115 12513.40 42.17 54956.25 88888.00 2012-04-24 12:49:01.125 115 12513.40 42.17 54956.28 88888.00 2012-04-24 12:49:01.250 115 12513.38 42.17 54956.25 88888.00 2012-04-24 12:49:01.375 115 12513.35 42.15 54956.25 88888.00 2012-04-24 12:49:01.500 115 12513.33 42.15 54956.25 88888.00 2012-04-24 12:49:01.625 115 12513.33 42.15 54956.22 88888.00 2012-04-24 12:49:01.750 115 12513.38 42.15 54956.22 88888.00 2012-04-24 12:49:01.875 115 12513.33 42.12 54956.25 88888.00 2012-04-24 12:49:02.000 115 12513.27 42.12 54956.25 88888.00 2012-04-24 12:49:02.125 115 12513.30 42.12 54956.25 88888.00 2012-04-24 12:49:02.250 115 12513.27 42.10 54956.25 88888.00 2012-04-24 12:49:02.375 115 12513.25 42.10 54956.25 88888.00 2012-04-24 12:49:02.500 115 12513.30 42.08 54956.22 88888.00 2012-04-24 12:49:02.625 115 12513.30 42.08 54956.25 88888.00 2012-04-24 12:49:02.750 115 12513.30 42.08 54956.30 88888.00 2012-04-24 12:49:02.875 115 12513.27 42.08 54956.30 88888.00 2012-04-24 12:49:03.000 115 12513.27 42.05 54956.25 88888.00 2012-04-24 12:49:03.125 115 12513.30 42.10 54956.25 88888.00 2012-04-24 12:49:03.250 115 12513.27 42.10 54956.28 88888.00 2012-04-24 12:49:03.375 115 12513.23 42.05 54956.28 88888.00 2012-04-24 12:49:03.500 115 12513.20 42.05 54956.25 88888.00 2012-04-24 12:49:03.625 115 12513.23 42.05 54956.25 88888.00 2012-04-24 12:49:03.750 115 12513.27 42.05 54956.25 88888.00 2012-04-24 12:49:03.875 115 12513.20 42.02 54956.28 88888.00 2012-04-24 12:49:04.000 115 12513.20 42.05 54956.20 88888.00 2012-04-24 12:49:04.125 115 12513.23 42.02 54956.25 88888.00 2012-04-24 12:49:04.250 115 12513.27 42.00 54956.20 88888.00 2012-04-24 12:49:04.375 115 12513.23 42.00 54956.22 88888.00 2012-04-24 12:49:04.500 115 12513.15 42.02 54956.25 88888.00 2012-04-24 12:49:04.625 115 12513.10 42.00 54956.22 88888.00 2012-04-24 12:49:04.750 115 12513.10 41.95 54956.22 88888.00 2012-04-24 12:49:04.875 115 12513.12 41.98 54956.25 88888.00 2012-04-24 12:49:05.000 115 12513.12 41.98 54956.25 88888.00 2012-04-24 12:49:05.125 115 12513.20 41.98 54956.22 88888.00 2012-04-24 12:49:05.250 115 12513.12 41.95 54956.25 88888.00 2012-04-24 12:49:05.375 115 12513.10 41.92 54956.30 88888.00 2012-04-24 12:49:05.500 115 12513.05 41.95 54956.28 88888.00 2012-04-24 12:49:05.625 115 12513.00 41.95 54956.22 88888.00 2012-04-24 12:49:05.750 115 12513.00 41.92 54956.25 88888.00 2012-04-24 12:49:05.875 115 12512.98 41.98 54956.22 88888.00 2012-04-24 12:49:06.000 115 12513.02 41.90 54956.20 88888.00 2012-04-24 12:49:06.125 115 12513.02 41.92 54956.22 88888.00 2012-04-24 12:49:06.250 115 12513.05 41.90 54956.20 88888.00 2012-04-24 12:49:06.375 115 12513.08 41.92 54956.15 88888.00 2012-04-24 12:49:06.500 115 12513.15 41.92 54956.20 88888.00 2012-04-24 12:49:06.625 115 12513.12 41.88 54956.20 88888.00 2012-04-24 12:49:06.750 115 12513.12 41.88 54956.18 88888.00 2012-04-24 12:49:06.875 115 12513.10 41.90 54956.20 88888.00 2012-04-24 12:49:07.000 115 12513.00 41.88 54956.18 88888.00 2012-04-24 12:49:07.125 115 12513.00 41.90 54956.20 88888.00 2012-04-24 12:49:07.250 115 12513.08 41.88 54956.20 88888.00 2012-04-24 12:49:07.375 115 12513.10 41.90 54956.15 88888.00 2012-04-24 12:49:07.500 115 12513.12 41.88 54956.18 88888.00 2012-04-24 12:49:07.625 115 12513.12 41.85 54956.18 88888.00 2012-04-24 12:49:07.750 115 12513.10 41.88 54956.22 88888.00 2012-04-24 12:49:07.875 115 12513.10 41.85 54956.18 88888.00 2012-04-24 12:49:08.000 115 12513.10 41.88 54956.15 88888.00 2012-04-24 12:49:08.125 115 12513.10 41.88 54956.18 88888.00 2012-04-24 12:49:08.250 115 12513.08 41.85 54956.15 88888.00 2012-04-24 12:49:08.375 115 12513.02 41.85 54956.18 88888.00 2012-04-24 12:49:08.500 115 12512.98 41.83 54956.18 88888.00 2012-04-24 12:49:08.625 115 12512.95 41.83 54956.15 88888.00 2012-04-24 12:49:08.750 115 12513.00 41.88 54956.15 88888.00 2012-04-24 12:49:08.875 115 12512.98 41.88 54956.18 88888.00 2012-04-24 12:49:09.000 115 12513.00 41.83 54956.12 88888.00 2012-04-24 12:49:09.125 115 12512.92 41.80 54956.12 88888.00 2012-04-24 12:49:09.250 115 12512.85 41.85 54956.18 88888.00 2012-04-24 12:49:09.375 115 12512.90 41.85 54956.15 88888.00 2012-04-24 12:49:09.500 115 12512.98 41.85 54956.15 88888.00 2012-04-24 12:49:09.625 115 12512.95 41.83 54956.10 88888.00 2012-04-24 12:49:09.750 115 12512.90 41.83 54956.12 88888.00 2012-04-24 12:49:09.875 115 12512.95 41.83 54956.15 88888.00 2012-04-24 12:49:10.000 115 12512.92 41.83 54956.12 88888.00 2012-04-24 12:49:10.125 115 12512.90 41.77 54956.12 88888.00 2012-04-24 12:49:10.250 115 12512.88 41.77 54956.12 88888.00 2012-04-24 12:49:10.375 115 12512.88 41.80 54956.10 88888.00 2012-04-24 12:49:10.500 115 12512.88 41.77 54956.15 88888.00 2012-04-24 12:49:10.625 115 12512.88 41.75 54956.15 88888.00 2012-04-24 12:49:10.750 115 12512.90 41.77 54956.10 88888.00 2012-04-24 12:49:10.875 115 12512.88 41.77 54956.10 88888.00 2012-04-24 12:49:11.000 115 12512.92 41.77 54956.07 88888.00 2012-04-24 12:49:11.125 115 12512.88 41.77 54956.10 88888.00 2012-04-24 12:49:11.250 115 12512.80 41.77 54956.12 88888.00 2012-04-24 12:49:11.375 115 12512.80 41.77 54956.12 88888.00 2012-04-24 12:49:11.500 115 12512.80 41.75 54956.12 88888.00 2012-04-24 12:49:11.625 115 12512.77 41.77 54956.12 88888.00 2012-04-24 12:49:11.750 115 12512.75 41.77 54956.12 88888.00 2012-04-24 12:49:11.875 115 12512.77 41.77 54956.15 88888.00 2012-04-24 12:49:12.000 115 12512.73 41.75 54956.18 88888.00 2012-04-24 12:49:12.125 115 12512.77 41.77 54956.15 88888.00 2012-04-24 12:49:12.250 115 12512.73 41.73 54956.10 88888.00 2012-04-24 12:49:12.375 115 12512.65 41.70 54956.10 88888.00 2012-04-24 12:49:12.500 115 12512.62 41.70 54956.10 88888.00 2012-04-24 12:49:12.625 115 12512.58 41.73 54956.10 88888.00 2012-04-24 12:49:12.750 115 12512.65 41.73 54956.12 88888.00 2012-04-24 12:49:12.875 115 12512.62 41.70 54956.10 88888.00 2012-04-24 12:49:13.000 115 12512.58 41.67 54956.07 88888.00 2012-04-24 12:49:13.125 115 12512.55 41.70 54956.10 88888.00 2012-04-24 12:49:13.250 115 12512.52 41.70 54956.12 88888.00 2012-04-24 12:49:13.375 115 12512.48 41.67 54956.10 88888.00 2012-04-24 12:49:13.500 115 12512.42 41.67 54956.12 88888.00 2012-04-24 12:49:13.625 115 12512.48 41.70 54956.12 88888.00 2012-04-24 12:49:13.750 115 12512.55 41.67 54956.15 88888.00 2012-04-24 12:49:13.875 115 12512.60 41.67 54956.07 88888.00 2012-04-24 12:49:14.000 115 12512.60 41.67 54956.07 88888.00 2012-04-24 12:49:14.125 115 12512.58 41.70 54956.07 88888.00 2012-04-24 12:49:14.250 115 12512.45 41.65 54956.07 88888.00 2012-04-24 12:49:14.375 115 12512.45 41.67 54956.07 88888.00 2012-04-24 12:49:14.500 115 12512.45 41.65 54956.05 88888.00 2012-04-24 12:49:14.625 115 12512.42 41.62 54956.05 88888.00 2012-04-24 12:49:14.750 115 12512.40 41.62 54956.10 88888.00 2012-04-24 12:49:14.875 115 12512.42 41.65 54956.05 88888.00 2012-04-24 12:49:15.000 115 12512.45 41.67 54956.05 88888.00 2012-04-24 12:49:15.125 115 12512.40 41.62 54956.05 88888.00 2012-04-24 12:49:15.250 115 12512.38 41.62 54956.07 88888.00 2012-04-24 12:49:15.375 115 12512.42 41.65 54956.05 88888.00 2012-04-24 12:49:15.500 115 12512.42 41.67 54956.03 88888.00 2012-04-24 12:49:15.625 115 12512.42 41.65 54956.05 88888.00 2012-04-24 12:49:15.750 115 12512.40 41.67 54956.10 88888.00 2012-04-24 12:49:15.875 115 12512.40 41.67 54956.07 88888.00 2012-04-24 12:49:16.000 115 12512.35 41.67 54956.03 88888.00 2012-04-24 12:49:16.125 115 12512.30 41.65 54956.05 88888.00 2012-04-24 12:49:16.250 115 12512.27 41.65 54956.07 88888.00 2012-04-24 12:49:16.375 115 12512.30 41.62 54956.07 88888.00 2012-04-24 12:49:16.500 115 12512.27 41.62 54956.07 88888.00 2012-04-24 12:49:16.625 115 12512.30 41.62 54956.00 88888.00 2012-04-24 12:49:16.750 115 12512.35 41.62 54956.07 88888.00 2012-04-24 12:49:16.875 115 12512.42 41.62 54956.03 88888.00 2012-04-24 12:49:17.000 115 12512.42 41.62 54956.03 88888.00 2012-04-24 12:49:17.125 115 12512.33 41.60 54956.03 88888.00 2012-04-24 12:49:17.250 115 12512.23 41.60 54956.00 88888.00 2012-04-24 12:49:17.375 115 12512.17 41.60 54956.00 88888.00 2012-04-24 12:49:17.500 115 12512.23 41.60 54956.03 88888.00 2012-04-24 12:49:17.625 115 12512.25 41.58 54956.03 88888.00 2012-04-24 12:49:17.750 115 12512.20 41.58 54956.00 88888.00 2012-04-24 12:49:17.875 115 12512.12 41.58 54956.00 88888.00 2012-04-24 12:49:18.000 115 12512.10 41.62 54956.00 88888.00 2012-04-24 12:49:18.125 115 12512.10 41.65 54955.97 88888.00 2012-04-24 12:49:18.250 115 12512.12 41.62 54956.00 88888.00 2012-04-24 12:49:18.375 115 12512.23 41.62 54956.00 88888.00 2012-04-24 12:49:18.500 115 12512.20 41.60 54956.03 88888.00 2012-04-24 12:49:18.625 115 12512.15 41.60 54955.97 88888.00 2012-04-24 12:49:18.750 115 12512.12 41.60 54956.00 88888.00 2012-04-24 12:49:18.875 115 12512.17 41.62 54956.00 88888.00 2012-04-24 12:49:19.000 115 12512.20 41.62 54955.97 88888.00 2012-04-24 12:49:19.125 115 12512.20 41.60 54955.95 88888.00 2012-04-24 12:49:19.250 115 12512.20 41.60 54955.97 88888.00 2012-04-24 12:49:19.375 115 12512.20 41.60 54955.95 88888.00 2012-04-24 12:49:19.500 115 12512.15 41.58 54955.93 88888.00 2012-04-24 12:49:19.625 115 12512.12 41.62 54955.95 88888.00 2012-04-24 12:49:19.750 115 12512.12 41.65 54955.95 88888.00 2012-04-24 12:49:19.875 115 12512.15 41.62 54955.93 88888.00 2012-04-24 12:49:20.000 115 12512.17 41.62 54955.93 88888.00 2012-04-24 12:49:20.125 115 12512.23 41.62 54955.93 88888.00 2012-04-24 12:49:20.250 115 12512.20 41.62 54955.95 88888.00 2012-04-24 12:49:20.375 115 12512.17 41.65 54955.95 88888.00 2012-04-24 12:49:20.500 115 12512.10 41.65 54955.93 88888.00 2012-04-24 12:49:20.625 115 12512.15 41.67 54955.93 88888.00 2012-04-24 12:49:20.750 115 12512.15 41.62 54955.93 88888.00 2012-04-24 12:49:20.875 115 12512.15 41.62 54955.93 88888.00 2012-04-24 12:49:21.000 115 12512.10 41.65 54955.95 88888.00 2012-04-24 12:49:21.125 115 12512.08 41.62 54955.93 88888.00 2012-04-24 12:49:21.250 115 12512.08 41.65 54955.93 88888.00 2012-04-24 12:49:21.375 115 12512.10 41.67 54955.88 88888.00 2012-04-24 12:49:21.500 115 12512.08 41.65 54955.90 88888.00 2012-04-24 12:49:21.625 115 12512.02 41.67 54955.90 88888.00 2012-04-24 12:49:21.750 115 12512.02 41.65 54955.90 88888.00 2012-04-24 12:49:21.875 115 12512.05 41.67 54955.90 88888.00 2012-04-24 12:49:22.000 115 12512.08 41.70 54955.90 88888.00 2012-04-24 12:49:22.125 115 12512.02 41.67 54955.93 88888.00 2012-04-24 12:49:22.250 115 12511.95 41.67 54955.93 88888.00 2012-04-24 12:49:22.375 115 12511.98 41.70 54955.90 88888.00 2012-04-24 12:49:22.500 115 12511.92 41.70 54955.90 88888.00 2012-04-24 12:49:22.625 115 12511.92 41.65 54955.88 88888.00 2012-04-24 12:49:22.750 115 12511.92 41.67 54955.88 88888.00 2012-04-24 12:49:22.875 115 12511.95 41.70 54955.88 88888.00 2012-04-24 12:49:23.000 115 12511.95 41.73 54955.88 88888.00 2012-04-24 12:49:23.125 115 12512.00 41.73 54955.88 88888.00 2012-04-24 12:49:23.250 115 12511.98 41.70 54955.88 88888.00 2012-04-24 12:49:23.375 115 12511.98 41.70 54955.88 88888.00 2012-04-24 12:49:23.500 115 12512.02 41.70 54955.88 88888.00 2012-04-24 12:49:23.625 115 12511.98 41.70 54955.88 88888.00 2012-04-24 12:49:23.750 115 12511.92 41.73 54955.88 88888.00 2012-04-24 12:49:23.875 115 12511.90 41.70 54955.88 88888.00 2012-04-24 12:49:24.000 115 12511.85 41.67 54955.82 88888.00 2012-04-24 12:49:24.125 115 12511.83 41.70 54955.85 88888.00 2012-04-24 12:49:24.250 115 12511.83 41.73 54955.88 88888.00 2012-04-24 12:49:24.375 115 12511.90 41.73 54955.85 88888.00 2012-04-24 12:49:24.500 115 12511.88 41.73 54955.85 88888.00 2012-04-24 12:49:24.625 115 12511.77 41.75 54955.82 88888.00 2012-04-24 12:49:24.750 115 12511.73 41.75 54955.75 88888.00 2012-04-24 12:49:24.875 115 12511.73 41.70 54955.80 88888.00 2012-04-24 12:49:25.000 115 12511.80 41.70 54955.80 88888.00 2012-04-24 12:49:25.125 115 12511.83 41.75 54955.82 88888.00 2012-04-24 12:49:25.250 115 12511.75 41.73 54955.78 88888.00 2012-04-24 12:49:25.375 115 12511.73 41.73 54955.78 88888.00 2012-04-24 12:49:25.500 115 12511.75 41.73 54955.72 88888.00 2012-04-24 12:49:25.625 115 12511.75 41.70 54955.78 88888.00 2012-04-24 12:49:25.750 115 12511.67 41.73 54955.80 88888.00 2012-04-24 12:49:25.875 115 12511.75 41.73 54955.80 88888.00 2012-04-24 12:49:26.000 115 12511.83 41.70 54955.80 88888.00 2012-04-24 12:49:26.125 115 12511.90 41.73 54955.80 88888.00 2012-04-24 12:49:26.250 115 12511.83 41.67 54955.82 88888.00 2012-04-24 12:49:26.375 115 12511.85 41.67 54955.80 88888.00 2012-04-24 12:49:26.500 115 12511.85 41.65 54955.78 88888.00 2012-04-24 12:49:26.625 115 12511.83 41.67 54955.78 88888.00 2012-04-24 12:49:26.750 115 12511.83 41.65 54955.78 88888.00 2012-04-24 12:49:26.875 115 12511.83 41.65 54955.75 88888.00 2012-04-24 12:49:27.000 115 12511.83 41.67 54955.68 88888.00 2012-04-24 12:49:27.125 115 12511.83 41.67 54955.70 88888.00 2012-04-24 12:49:27.250 115 12511.85 41.67 54955.70 88888.00 2012-04-24 12:49:27.375 115 12511.90 41.67 54955.75 88888.00 2012-04-24 12:49:27.500 115 12511.83 41.70 54955.75 88888.00 2012-04-24 12:49:27.625 115 12511.77 41.67 54955.70 88888.00 2012-04-24 12:49:27.750 115 12511.75 41.65 54955.70 88888.00 2012-04-24 12:49:27.875 115 12511.83 41.65 54955.70 88888.00 2012-04-24 12:49:28.000 115 12511.88 41.65 54955.70 88888.00 2012-04-24 12:49:28.125 115 12511.85 41.65 54955.70 88888.00 2012-04-24 12:49:28.250 115 12511.77 41.65 54955.72 88888.00 2012-04-24 12:49:28.375 115 12511.77 41.62 54955.70 88888.00 2012-04-24 12:49:28.500 115 12511.77 41.62 54955.70 88888.00 2012-04-24 12:49:28.625 115 12511.77 41.65 54955.65 88888.00 2012-04-24 12:49:28.750 115 12511.75 41.62 54955.68 88888.00 2012-04-24 12:49:28.875 115 12511.85 41.62 54955.68 88888.00 2012-04-24 12:49:29.000 115 12511.88 41.60 54955.65 88888.00 2012-04-24 12:49:29.125 115 12511.77 41.60 54955.65 88888.00 2012-04-24 12:49:29.250 115 12511.75 41.60 54955.68 88888.00 2012-04-24 12:49:29.375 115 12511.75 41.60 54955.68 88888.00 2012-04-24 12:49:29.500 115 12511.70 41.60 54955.70 88888.00 2012-04-24 12:49:29.625 115 12511.75 41.55 54955.68 88888.00 2012-04-24 12:49:29.750 115 12511.67 41.60 54955.70 88888.00 2012-04-24 12:49:29.875 115 12511.73 41.60 54955.60 88888.00 2012-04-24 12:49:30.000 115 12511.88 41.58 54955.65 88888.00 2012-04-24 12:49:30.125 115 12511.88 41.55 54955.68 88888.00 2012-04-24 12:49:30.250 115 12511.75 41.55 54955.68 88888.00 2012-04-24 12:49:30.375 115 12511.77 41.60 54955.65 88888.00 2012-04-24 12:49:30.500 115 12511.80 41.58 54955.65 88888.00 2012-04-24 12:49:30.625 115 12511.90 41.55 54955.62 88888.00 2012-04-24 12:49:30.750 115 12511.92 41.48 54955.62 88888.00 2012-04-24 12:49:30.875 115 12511.92 41.50 54955.57 88888.00 2012-04-24 12:49:31.000 115 12511.92 41.48 54955.60 88888.00 2012-04-24 12:49:31.125 115 12511.88 41.45 54955.60 88888.00 2012-04-24 12:49:31.250 115 12511.85 41.52 54955.60 88888.00 2012-04-24 12:49:31.375 115 12511.92 41.50 54955.60 88888.00 2012-04-24 12:49:31.500 115 12511.90 41.48 54955.60 88888.00 2012-04-24 12:49:31.625 115 12511.88 41.50 54955.57 88888.00 2012-04-24 12:49:31.750 115 12511.83 41.45 54955.57 88888.00 2012-04-24 12:49:31.875 115 12511.85 41.45 54955.53 88888.00 2012-04-24 12:49:32.000 115 12511.95 41.48 54955.57 88888.00 2012-04-24 12:49:32.125 115 12512.00 41.45 54955.60 88888.00 2012-04-24 12:49:32.250 115 12511.92 41.38 54955.55 88888.00 2012-04-24 12:49:32.375 115 12511.92 41.40 54955.50 88888.00 2012-04-24 12:49:32.500 115 12511.98 41.42 54955.50 88888.00 2012-04-24 12:49:32.625 115 12511.98 41.42 54955.53 88888.00 2012-04-24 12:49:32.750 115 12511.95 41.40 54955.53 88888.00 2012-04-24 12:49:32.875 115 12511.98 41.38 54955.53 88888.00 2012-04-24 12:49:33.000 115 12511.95 41.38 54955.53 88888.00 2012-04-24 12:49:33.125 115 12511.95 41.35 54955.53 88888.00 2012-04-24 12:49:33.250 115 12511.92 41.35 54955.57 88888.00 2012-04-24 12:49:33.375 115 12512.00 41.33 54955.55 88888.00 2012-04-24 12:49:33.500 115 12512.05 41.33 54955.50 88888.00 2012-04-24 12:49:33.625 115 12512.02 41.30 54955.50 88888.00 2012-04-24 12:49:33.750 115 12512.02 41.27 54955.50 88888.00 2012-04-24 12:49:33.875 115 12512.00 41.25 54955.47 88888.00 2012-04-24 12:49:34.000 115 12511.98 41.25 54955.50 88888.00 2012-04-24 12:49:34.125 115 12511.98 41.30 54955.45 88888.00 2012-04-24 12:49:34.250 115 12511.98 41.27 54955.50 88888.00 2012-04-24 12:49:34.375 115 12512.05 41.27 54955.50 88888.00 2012-04-24 12:49:34.500 115 12512.02 41.20 54955.47 88888.00 2012-04-24 12:49:34.625 115 12512.00 41.23 54955.47 88888.00 2012-04-24 12:49:34.750 115 12511.98 41.23 54955.45 88888.00 2012-04-24 12:49:34.875 115 12512.00 41.23 54955.50 88888.00 2012-04-24 12:49:35.000 115 12511.98 41.20 54955.47 88888.00 2012-04-24 12:49:35.125 115 12512.00 41.20 54955.47 88888.00 2012-04-24 12:49:35.250 115 12512.00 41.17 54955.47 88888.00 2012-04-24 12:49:35.375 115 12512.02 41.15 54955.45 88888.00 2012-04-24 12:49:35.500 115 12512.02 41.17 54955.45 88888.00 2012-04-24 12:49:35.625 115 12512.05 41.12 54955.45 88888.00 2012-04-24 12:49:35.750 115 12512.02 41.10 54955.45 88888.00 2012-04-24 12:49:35.875 115 12512.02 41.12 54955.45 88888.00 2012-04-24 12:49:36.000 115 12512.05 41.10 54955.43 88888.00 2012-04-24 12:49:36.125 115 12512.05 41.08 54955.40 88888.00 2012-04-24 12:49:36.250 115 12511.98 41.08 54955.43 88888.00 2012-04-24 12:49:36.375 115 12512.00 41.08 54955.43 88888.00 2012-04-24 12:49:36.500 115 12512.08 41.10 54955.38 88888.00 2012-04-24 12:49:36.625 115 12512.10 41.05 54955.40 88888.00 2012-04-24 12:49:36.750 115 12512.08 41.05 54955.40 88888.00 2012-04-24 12:49:36.875 115 12512.00 41.05 54955.40 88888.00 2012-04-24 12:49:37.000 115 12512.05 41.05 54955.38 88888.00 2012-04-24 12:49:37.125 115 12512.15 40.98 54955.40 88888.00 2012-04-24 12:49:37.250 115 12512.15 40.95 54955.38 88888.00 2012-04-24 12:49:37.375 115 12512.10 40.95 54955.38 88888.00 2012-04-24 12:49:37.500 115 12512.05 40.98 54955.35 88888.00 2012-04-24 12:49:37.625 115 12512.10 41.00 54955.38 88888.00 2012-04-24 12:49:37.750 115 12512.15 40.95 54955.35 88888.00 2012-04-24 12:49:37.875 115 12512.08 40.92 54955.38 88888.00 2012-04-24 12:49:38.000 115 12512.12 40.90 54955.40 88888.00 2012-04-24 12:49:38.125 115 12512.17 40.95 54955.43 88888.00 2012-04-24 12:49:38.250 115 12512.25 40.95 54955.38 88888.00 2012-04-24 12:49:38.375 115 12512.20 40.92 54955.35 88888.00 2012-04-24 12:49:38.500 115 12512.15 40.88 54955.38 88888.00 2012-04-24 12:49:38.625 115 12512.12 40.88 54955.38 88888.00 2012-04-24 12:49:38.750 115 12512.12 40.85 54955.35 88888.00 2012-04-24 12:49:38.875 115 12512.20 40.88 54955.35 88888.00 2012-04-24 12:49:39.000 115 12512.23 40.90 54955.32 88888.00 2012-04-24 12:49:39.125 115 12512.23 40.88 54955.38 88888.00 2012-04-24 12:49:39.250 115 12512.17 40.83 54955.35 88888.00 2012-04-24 12:49:39.375 115 12512.25 40.85 54955.35 88888.00 2012-04-24 12:49:39.500 115 12512.25 40.85 54955.30 88888.00 2012-04-24 12:49:39.625 115 12512.27 40.85 54955.32 88888.00 2012-04-24 12:49:39.750 115 12512.33 40.83 54955.30 88888.00 2012-04-24 12:49:39.875 115 12512.33 40.80 54955.30 88888.00 2012-04-24 12:49:40.000 115 12512.27 40.80 54955.28 88888.00 2012-04-24 12:49:40.125 115 12512.27 40.75 54955.30 88888.00 2012-04-24 12:49:40.250 115 12512.30 40.73 54955.32 88888.00 2012-04-24 12:49:40.375 115 12512.30 40.73 54955.32 88888.00 2012-04-24 12:49:40.500 115 12512.27 40.75 54955.30 88888.00 2012-04-24 12:49:40.625 115 12512.30 40.73 54955.30 88888.00 2012-04-24 12:49:40.750 115 12512.27 40.75 54955.32 88888.00 2012-04-24 12:49:40.875 115 12512.25 40.73 54955.35 88888.00 2012-04-24 12:49:41.000 115 12512.27 40.73 54955.32 88888.00 2012-04-24 12:49:41.125 115 12512.27 40.70 54955.32 88888.00 2012-04-24 12:49:41.250 115 12512.30 40.67 54955.35 88888.00 2012-04-24 12:49:41.375 115 12512.27 40.70 54955.35 88888.00 2012-04-24 12:49:41.500 115 12512.27 40.62 54955.30 88888.00 2012-04-24 12:49:41.625 115 12512.30 40.65 54955.25 88888.00 2012-04-24 12:49:41.750 115 12512.27 40.62 54955.25 88888.00 2012-04-24 12:49:41.875 115 12512.27 40.62 54955.25 88888.00 2012-04-24 12:49:42.000 115 12512.25 40.62 54955.28 88888.00 2012-04-24 12:49:42.125 115 12512.20 40.65 54955.28 88888.00 2012-04-24 12:49:42.250 115 12512.27 40.62 54955.28 88888.00 2012-04-24 12:49:42.375 115 12512.38 40.62 54955.22 88888.00 2012-04-24 12:49:42.500 115 12512.38 40.62 54955.22 88888.00 2012-04-24 12:49:42.625 115 12512.25 40.60 54955.22 88888.00 2012-04-24 12:49:42.750 115 12512.20 40.60 54955.22 88888.00 2012-04-24 12:49:42.875 115 12512.27 40.58 54955.22 88888.00 2012-04-24 12:49:43.000 115 12512.33 40.58 54955.20 88888.00 2012-04-24 12:49:43.125 115 12512.30 40.55 54955.25 88888.00 2012-04-24 12:49:43.250 115 12512.30 40.52 54955.20 88888.00 2012-04-24 12:49:43.375 115 12512.27 40.50 54955.20 88888.00 2012-04-24 12:49:43.500 115 12512.20 40.50 54955.22 88888.00 2012-04-24 12:49:43.625 115 12512.23 40.52 54955.25 88888.00 2012-04-24 12:49:43.750 115 12512.25 40.50 54955.22 88888.00 2012-04-24 12:49:43.875 115 12512.30 40.50 54955.22 88888.00 2012-04-24 12:49:44.000 115 12512.25 40.48 54955.28 88888.00 2012-04-24 12:49:44.125 115 12512.23 40.48 54955.20 88888.00 2012-04-24 12:49:44.250 115 12512.27 40.42 54955.25 88888.00 2012-04-24 12:49:44.375 115 12512.27 40.45 54955.25 88888.00 2012-04-24 12:49:44.500 115 12512.30 40.42 54955.25 88888.00 2012-04-24 12:49:44.625 115 12512.27 40.42 54955.22 88888.00 2012-04-24 12:49:44.750 115 12512.30 40.40 54955.25 88888.00 2012-04-24 12:49:44.875 115 12512.27 40.40 54955.25 88888.00 2012-04-24 12:49:45.000 115 12512.30 40.38 54955.22 88888.00 2012-04-24 12:49:45.125 115 12512.27 40.35 54955.25 88888.00 2012-04-24 12:49:45.250 115 12512.25 40.38 54955.25 88888.00 2012-04-24 12:49:45.375 115 12512.33 40.35 54955.22 88888.00 2012-04-24 12:49:45.500 115 12512.33 40.33 54955.22 88888.00 2012-04-24 12:49:45.625 115 12512.30 40.35 54955.22 88888.00 2012-04-24 12:49:45.750 115 12512.25 40.30 54955.22 88888.00 2012-04-24 12:49:45.875 115 12512.27 40.30 54955.20 88888.00 2012-04-24 12:49:46.000 115 12512.33 40.30 54955.22 88888.00 2012-04-24 12:49:46.125 115 12512.33 40.27 54955.25 88888.00 2012-04-24 12:49:46.250 115 12512.30 40.27 54955.25 88888.00 2012-04-24 12:49:46.375 115 12512.27 40.27 54955.25 88888.00 2012-04-24 12:49:46.500 115 12512.27 40.23 54955.22 88888.00 2012-04-24 12:49:46.625 115 12512.30 40.20 54955.22 88888.00 2012-04-24 12:49:46.750 115 12512.30 40.25 54955.25 88888.00 2012-04-24 12:49:46.875 115 12512.27 40.27 54955.22 88888.00 2012-04-24 12:49:47.000 115 12512.23 40.20 54955.22 88888.00 2012-04-24 12:49:47.125 115 12512.23 40.15 54955.22 88888.00 2012-04-24 12:49:47.250 115 12512.23 40.15 54955.22 88888.00 2012-04-24 12:49:47.375 115 12512.15 40.12 54955.22 88888.00 2012-04-24 12:49:47.500 115 12512.17 40.12 54955.20 88888.00 2012-04-24 12:49:47.625 115 12512.23 40.15 54955.22 88888.00 2012-04-24 12:49:47.750 115 12512.25 40.12 54955.25 88888.00 2012-04-24 12:49:47.875 115 12512.23 40.12 54955.28 88888.00 2012-04-24 12:49:48.000 115 12512.20 40.15 54955.25 88888.00 2012-04-24 12:49:48.125 115 12512.12 40.12 54955.25 88888.00 2012-04-24 12:49:48.250 115 12512.12 40.10 54955.22 88888.00 2012-04-24 12:49:48.375 115 12512.15 40.08 54955.22 88888.00 2012-04-24 12:49:48.500 115 12512.15 40.02 54955.22 88888.00 2012-04-24 12:49:48.625 115 12512.12 40.00 54955.25 88888.00 2012-04-24 12:49:48.750 115 12512.12 40.05 54955.25 88888.00 2012-04-24 12:49:48.875 115 12512.20 40.02 54955.22 88888.00 2012-04-24 12:49:49.000 115 12512.17 39.98 54955.22 88888.00 2012-04-24 12:49:49.125 115 12512.12 39.95 54955.20 88888.00 2012-04-24 12:49:49.250 115 12512.10 39.95 54955.28 88888.00 2012-04-24 12:49:49.375 115 12512.12 39.95 54955.25 88888.00 2012-04-24 12:49:49.500 115 12512.12 39.95 54955.22 88888.00 2012-04-24 12:49:49.625 115 12512.15 39.95 54955.22 88888.00 2012-04-24 12:49:49.750 115 12512.12 39.92 54955.20 88888.00 2012-04-24 12:49:49.875 115 12512.08 39.90 54955.20 88888.00 2012-04-24 12:49:50.000 115 12512.05 39.83 54955.18 88888.00 2012-04-24 12:49:50.125 115 12512.05 39.85 54955.18 88888.00 2012-04-24 12:49:50.250 115 12512.08 39.85 54955.20 88888.00 2012-04-24 12:49:50.375 115 12512.15 39.85 54955.20 88888.00 2012-04-24 12:49:50.500 115 12512.12 39.80 54955.20 88888.00 2012-04-24 12:49:50.625 115 12512.05 39.77 54955.18 88888.00 2012-04-24 12:49:50.750 115 12512.05 39.77 54955.18 88888.00 2012-04-24 12:49:50.875 115 12512.05 39.75 54955.15 88888.00 2012-04-24 12:49:51.000 115 12512.10 39.73 54955.18 88888.00 2012-04-24 12:49:51.125 115 12512.12 39.73 54955.20 88888.00 2012-04-24 12:49:51.250 115 12512.08 39.73 54955.20 88888.00 2012-04-24 12:49:51.375 115 12512.10 39.75 54955.20 88888.00 2012-04-24 12:49:51.500 115 12512.17 39.73 54955.18 88888.00 2012-04-24 12:49:51.625 115 12512.20 39.73 54955.18 88888.00 2012-04-24 12:49:51.750 115 12512.10 39.70 54955.18 88888.00 2012-04-24 12:49:51.875 115 12512.05 39.65 54955.20 88888.00 2012-04-24 12:49:52.000 115 12512.12 39.70 54955.20 88888.00 2012-04-24 12:49:52.125 115 12512.10 39.67 54955.18 88888.00 2012-04-24 12:49:52.250 115 12512.05 39.65 54955.20 88888.00 2012-04-24 12:49:52.375 115 12512.05 39.58 54955.18 88888.00 2012-04-24 12:49:52.500 115 12512.12 39.62 54955.20 88888.00 2012-04-24 12:49:52.625 115 12512.12 39.62 54955.20 88888.00 2012-04-24 12:49:52.750 115 12512.10 39.62 54955.20 88888.00 2012-04-24 12:49:52.875 115 12512.10 39.62 54955.18 88888.00 2012-04-24 12:49:53.000 115 12512.12 39.62 54955.18 88888.00 2012-04-24 12:49:53.125 115 12512.10 39.58 54955.18 88888.00 2012-04-24 12:49:53.250 115 12512.08 39.58 54955.20 88888.00 2012-04-24 12:49:53.375 115 12512.08 39.58 54955.18 88888.00 2012-04-24 12:49:53.500 115 12512.05 39.60 54955.18 88888.00 2012-04-24 12:49:53.625 115 12512.02 39.55 54955.18 88888.00 2012-04-24 12:49:53.750 115 12512.05 39.55 54955.18 88888.00 2012-04-24 12:49:53.875 115 12512.05 39.55 54955.15 88888.00 2012-04-24 12:49:54.000 115 12512.02 39.55 54955.15 88888.00 2012-04-24 12:49:54.125 115 12511.98 39.60 54955.20 88888.00 2012-04-24 12:49:54.250 115 12511.92 39.58 54955.18 88888.00 2012-04-24 12:49:54.375 115 12512.00 39.55 54955.18 88888.00 2012-04-24 12:49:54.500 115 12512.00 39.55 54955.18 88888.00 2012-04-24 12:49:54.625 115 12511.95 39.58 54955.18 88888.00 2012-04-24 12:49:54.750 115 12511.85 39.58 54955.18 88888.00 2012-04-24 12:49:54.875 115 12511.75 39.52 54955.20 88888.00 2012-04-24 12:49:55.000 115 12511.77 39.50 54955.18 88888.00 2012-04-24 12:49:55.125 115 12511.85 39.52 54955.20 88888.00 2012-04-24 12:49:55.250 115 12511.88 39.52 54955.18 88888.00 2012-04-24 12:49:55.375 115 12511.83 39.50 54955.20 88888.00 2012-04-24 12:49:55.500 115 12511.77 39.52 54955.22 88888.00 2012-04-24 12:49:55.625 115 12511.83 39.50 54955.22 88888.00 2012-04-24 12:49:55.750 115 12511.85 39.50 54955.20 88888.00 2012-04-24 12:49:55.875 115 12511.85 39.48 54955.22 88888.00 2012-04-24 12:49:56.000 115 12511.92 39.50 54955.20 88888.00 2012-04-24 12:49:56.125 115 12511.90 39.50 54955.20 88888.00 2012-04-24 12:49:56.250 115 12511.85 39.45 54955.20 88888.00 2012-04-24 12:49:56.375 115 12511.90 39.48 54955.18 88888.00 2012-04-24 12:49:56.500 115 12511.80 39.48 54955.18 88888.00 2012-04-24 12:49:56.625 115 12511.73 39.48 54955.18 88888.00 2012-04-24 12:49:56.750 115 12511.73 39.45 54955.18 88888.00 2012-04-24 12:49:56.875 115 12511.73 39.45 54955.15 88888.00 2012-04-24 12:49:57.000 115 12511.73 39.50 54955.20 88888.00 2012-04-24 12:49:57.125 115 12511.70 39.48 54955.22 88888.00 2012-04-24 12:49:57.250 115 12511.62 39.48 54955.20 88888.00 2012-04-24 12:49:57.375 115 12511.62 39.45 54955.15 88888.00 2012-04-24 12:49:57.500 115 12511.62 39.42 54955.15 88888.00 2012-04-24 12:49:57.625 115 12511.62 39.40 54955.20 88888.00 2012-04-24 12:49:57.750 115 12511.58 39.40 54955.18 88888.00 2012-04-24 12:49:57.875 115 12511.55 39.42 54955.18 88888.00 2012-04-24 12:49:58.000 115 12511.52 39.45 54955.15 88888.00 2012-04-24 12:49:58.125 115 12511.52 39.45 54955.18 88888.00 2012-04-24 12:49:58.250 115 12511.52 39.40 54955.15 88888.00 2012-04-24 12:49:58.375 115 12511.55 39.40 54955.18 88888.00 2012-04-24 12:49:58.500 115 12511.50 39.42 54955.18 88888.00 2012-04-24 12:49:58.625 115 12511.50 39.40 54955.15 88888.00 2012-04-24 12:49:58.750 115 12511.42 39.42 54955.20 88888.00 2012-04-24 12:49:58.875 115 12511.42 39.42 54955.20 88888.00 2012-04-24 12:49:59.000 115 12511.42 39.40 54955.20 88888.00 2012-04-24 12:49:59.125 115 12511.40 39.40 54955.22 88888.00 2012-04-24 12:49:59.250 115 12511.33 39.38 54955.22 88888.00 2012-04-24 12:49:59.375 115 12511.35 39.38 54955.22 88888.00 2012-04-24 12:49:59.500 115 12511.40 39.33 54955.22 88888.00 2012-04-24 12:49:59.625 115 12511.35 39.33 54955.20 88888.00 2012-04-24 12:49:59.750 115 12511.38 39.30 54955.18 88888.00 2012-04-24 12:49:59.875 115 12511.33 39.30 54955.22 88888.00 2012-04-24 12:50:00.000 115 12511.33 39.27 54955.22 88888.00 2012-04-24 12:50:00.125 115 12511.40 39.30 54955.20 88888.00 2012-04-24 12:50:00.250 115 12511.33 39.27 54955.22 88888.00 2012-04-24 12:50:00.375 115 12511.40 39.25 54955.20 88888.00 2012-04-24 12:50:00.500 115 12511.38 39.25 54955.25 88888.00 2012-04-24 12:50:00.625 115 12511.38 39.27 54955.25 88888.00 2012-04-24 12:50:00.750 115 12511.30 39.30 54955.25 88888.00 2012-04-24 12:50:00.875 115 12511.25 39.27 54955.25 88888.00 2012-04-24 12:50:01.000 115 12511.30 39.25 54955.22 88888.00 2012-04-24 12:50:01.125 115 12511.25 39.27 54955.22 88888.00 2012-04-24 12:50:01.250 115 12511.17 39.27 54955.22 88888.00 2012-04-24 12:50:01.375 115 12511.17 39.27 54955.25 88888.00 2012-04-24 12:50:01.500 115 12511.17 39.27 54955.25 88888.00 2012-04-24 12:50:01.625 115 12511.15 39.23 54955.22 88888.00 2012-04-24 12:50:01.750 115 12511.15 39.20 54955.20 88888.00 2012-04-24 12:50:01.875 115 12511.10 39.20 54955.20 88888.00 2012-04-24 12:50:02.000 115 12511.15 39.20 54955.20 88888.00 2012-04-24 12:50:02.125 115 12511.17 39.20 54955.22 88888.00 2012-04-24 12:50:02.250 115 12511.10 39.15 54955.22 88888.00 2012-04-24 12:50:02.375 115 12511.00 39.17 54955.20 88888.00 2012-04-24 12:50:02.500 115 12510.92 39.20 54955.22 88888.00 2012-04-24 12:50:02.625 115 12511.02 39.20 54955.22 88888.00 2012-04-24 12:50:02.750 115 12511.08 39.17 54955.25 88888.00 2012-04-24 12:50:02.875 115 12510.98 39.15 54955.28 88888.00 2012-04-24 12:50:03.000 115 12510.95 39.12 54955.28 88888.00 2012-04-24 12:50:03.125 115 12510.95 39.15 54955.28 88888.00 2012-04-24 12:50:03.250 115 12510.95 39.17 54955.28 88888.00 2012-04-24 12:50:03.375 115 12510.92 39.15 54955.28 88888.00 2012-04-24 12:50:03.500 115 12510.92 39.12 54955.28 88888.00 2012-04-24 12:50:03.625 115 12510.90 39.12 54955.28 88888.00 2012-04-24 12:50:03.750 115 12510.90 39.15 54955.28 88888.00 2012-04-24 12:50:03.875 115 12510.85 39.12 54955.30 88888.00 2012-04-24 12:50:04.000 115 12510.83 39.12 54955.28 88888.00 2012-04-24 12:50:04.125 115 12510.77 39.12 54955.30 88888.00 2012-04-24 12:50:04.250 115 12510.75 39.12 54955.30 88888.00 2012-04-24 12:50:04.375 115 12510.80 39.12 54955.32 88888.00 2012-04-24 12:50:04.500 115 12510.77 39.10 54955.32 88888.00 2012-04-24 12:50:04.625 115 12510.77 39.05 54955.28 88888.00 2012-04-24 12:50:04.750 115 12510.75 39.05 54955.28 88888.00 2012-04-24 12:50:04.875 115 12510.73 39.05 54955.30 88888.00 2012-04-24 12:50:05.000 115 12510.67 39.08 54955.28 88888.00 2012-04-24 12:50:05.125 115 12510.62 39.02 54955.35 88888.00 2012-04-24 12:50:05.250 115 12510.62 39.02 54955.32 88888.00 2012-04-24 12:50:05.375 115 12510.60 39.02 54955.32 88888.00 2012-04-24 12:50:05.500 115 12510.58 39.05 54955.32 88888.00 2012-04-24 12:50:05.625 115 12510.58 39.05 54955.32 88888.00 2012-04-24 12:50:05.750 115 12510.55 39.05 54955.35 88888.00 2012-04-24 12:50:05.875 115 12510.52 39.05 54955.38 88888.00 2012-04-24 12:50:06.000 115 12510.50 39.05 54955.38 88888.00 2012-04-24 12:50:06.125 115 12510.50 39.02 54955.38 88888.00 2012-04-24 12:50:06.250 115 12510.42 39.02 54955.35 88888.00 2012-04-24 12:50:06.375 115 12510.40 39.05 54955.35 88888.00 2012-04-24 12:50:06.500 115 12510.38 39.05 54955.38 88888.00 2012-04-24 12:50:06.625 115 12510.42 39.02 54955.38 88888.00 2012-04-24 12:50:06.750 115 12510.48 39.05 54955.35 88888.00 2012-04-24 12:50:06.875 115 12510.40 39.02 54955.38 88888.00 2012-04-24 12:50:07.000 115 12510.33 39.02 54955.40 88888.00 2012-04-24 12:50:07.125 115 12510.27 39.02 54955.40 88888.00 2012-04-24 12:50:07.250 115 12510.23 39.05 54955.35 88888.00 2012-04-24 12:50:07.375 115 12510.23 39.02 54955.38 88888.00 2012-04-24 12:50:07.500 115 12510.15 38.95 54955.38 88888.00 2012-04-24 12:50:07.625 115 12510.20 39.02 54955.43 88888.00 2012-04-24 12:50:07.750 115 12510.23 39.08 54955.43 88888.00 2012-04-24 12:50:07.875 115 12510.20 39.05 54955.45 88888.00 2012-04-24 12:50:08.000 115 12510.05 39.00 54955.40 88888.00 2012-04-24 12:50:08.125 115 12510.08 39.02 54955.43 88888.00 2012-04-24 12:50:08.250 115 12510.10 39.02 54955.45 88888.00 2012-04-24 12:50:08.375 115 12510.17 39.08 54955.47 88888.00 2012-04-24 12:50:08.500 115 12510.15 39.08 54955.50 88888.00 2012-04-24 12:50:08.625 115 12510.10 39.08 54955.47 88888.00 2012-04-24 12:50:08.750 115 12510.00 39.05 54955.47 88888.00 2012-04-24 12:50:08.875 115 12509.98 39.08 54955.53 88888.00 2012-04-24 12:50:09.000 115 12510.05 39.10 54955.50 88888.00 2012-04-24 12:50:09.125 115 12510.05 39.08 54955.50 88888.00 2012-04-24 12:50:09.250 115 12509.98 39.05 54955.50 88888.00 2012-04-24 12:50:09.375 115 12509.95 39.08 54955.50 88888.00 2012-04-24 12:50:09.500 115 12509.90 39.10 54955.50 88888.00 2012-04-24 12:50:09.625 115 12509.95 39.12 54955.50 88888.00 2012-04-24 12:50:09.750 115 12509.92 39.12 54955.53 88888.00 2012-04-24 12:50:09.875 115 12509.95 39.10 54955.50 88888.00 2012-04-24 12:50:10.000 115 12509.90 39.10 54955.47 88888.00 2012-04-24 12:50:10.125 115 12509.83 39.12 54955.50 88888.00 2012-04-24 12:50:10.250 115 12509.85 39.10 54955.50 88888.00 2012-04-24 12:50:10.375 115 12509.83 39.15 54955.53 88888.00 2012-04-24 12:50:10.500 115 12509.70 39.17 54955.55 88888.00 2012-04-24 12:50:10.625 115 12509.75 39.17 54955.55 88888.00 2012-04-24 12:50:10.750 115 12509.80 39.15 54955.50 88888.00 2012-04-24 12:50:10.875 115 12509.75 39.12 54955.50 88888.00 2012-04-24 12:50:11.000 115 12509.73 39.15 54955.53 88888.00 2012-04-24 12:50:11.125 115 12509.70 39.15 54955.53 88888.00 2012-04-24 12:50:11.250 115 12509.65 39.17 54955.57 88888.00 2012-04-24 12:50:11.375 115 12509.67 39.20 54955.57 88888.00 2012-04-24 12:50:11.500 115 12509.67 39.17 54955.55 88888.00 2012-04-24 12:50:11.625 115 12509.62 39.17 54955.55 88888.00 2012-04-24 12:50:11.750 115 12509.60 39.17 54955.53 88888.00 2012-04-24 12:50:11.875 115 12509.60 39.20 54955.55 88888.00 2012-04-24 12:50:12.000 115 12509.58 39.17 54955.53 88888.00 2012-04-24 12:50:12.125 115 12509.55 39.20 54955.57 88888.00 2012-04-24 12:50:12.250 115 12509.52 39.20 54955.55 88888.00 2012-04-24 12:50:12.375 115 12509.55 39.17 54955.57 88888.00 2012-04-24 12:50:12.500 115 12509.55 39.20 54955.57 88888.00 2012-04-24 12:50:12.625 115 12509.55 39.27 54955.60 88888.00 2012-04-24 12:50:12.750 115 12509.58 39.25 54955.60 88888.00 2012-04-24 12:50:12.875 115 12509.58 39.27 54955.57 88888.00 2012-04-24 12:50:13.000 115 12509.50 39.23 54955.50 88888.00 2012-04-24 12:50:13.125 115 12509.52 39.20 54955.57 88888.00 2012-04-24 12:50:13.250 115 12509.48 39.25 54955.55 88888.00 2012-04-24 12:50:13.375 115 12509.42 39.25 54955.55 88888.00 2012-04-24 12:50:13.500 115 12509.42 39.27 54955.57 88888.00 2012-04-24 12:50:13.625 115 12509.45 39.25 54955.60 88888.00 2012-04-24 12:50:13.750 115 12509.42 39.25 54955.57 88888.00 2012-04-24 12:50:13.875 115 12509.45 39.25 54955.57 88888.00 2012-04-24 12:50:14.000 115 12509.45 39.27 54955.57 88888.00 2012-04-24 12:50:14.125 115 12509.45 39.27 54955.60 88888.00 2012-04-24 12:50:14.250 115 12509.40 39.25 54955.62 88888.00 2012-04-24 12:50:14.375 115 12509.45 39.27 54955.60 88888.00 2012-04-24 12:50:14.500 115 12509.48 39.27 54955.60 88888.00 2012-04-24 12:50:14.625 115 12509.50 39.27 54955.60 88888.00 2012-04-24 12:50:14.750 115 12509.40 39.25 54955.62 88888.00 2012-04-24 12:50:14.875 115 12509.40 39.27 54955.57 88888.00 2012-04-24 12:50:15.000 115 12509.40 39.25 54955.57 88888.00 2012-04-24 12:50:15.125 115 12509.35 39.23 54955.57 88888.00 2012-04-24 12:50:15.250 115 12509.35 39.25 54955.60 88888.00 2012-04-24 12:50:15.375 115 12509.38 39.25 54955.57 88888.00 2012-04-24 12:50:15.500 115 12509.38 39.25 54955.62 88888.00 2012-04-24 12:50:15.625 115 12509.35 39.25 54955.62 88888.00 2012-04-24 12:50:15.750 115 12509.35 39.25 54955.60 88888.00 2012-04-24 12:50:15.875 115 12509.30 39.25 54955.60 88888.00 2012-04-24 12:50:16.000 115 12509.30 39.25 54955.65 88888.00 2012-04-24 12:50:16.125 115 12509.33 39.25 54955.68 88888.00 2012-04-24 12:50:16.250 115 12509.30 39.27 54955.70 88888.00 2012-04-24 12:50:16.375 115 12509.30 39.25 54955.62 88888.00 2012-04-24 12:50:16.500 115 12509.30 39.25 54955.68 88888.00 2012-04-24 12:50:16.625 115 12509.33 39.30 54955.60 88888.00 2012-04-24 12:50:16.750 115 12509.30 39.27 54955.62 88888.00 2012-04-24 12:50:16.875 115 12509.27 39.27 54955.65 88888.00 2012-04-24 12:50:17.000 115 12509.30 39.23 54955.68 88888.00 2012-04-24 12:50:17.125 115 12509.33 39.25 54955.68 88888.00 2012-04-24 12:50:17.250 115 12509.27 39.23 54955.70 88888.00 2012-04-24 12:50:17.375 115 12509.27 39.20 54955.65 88888.00 2012-04-24 12:50:17.500 115 12509.25 39.23 54955.65 88888.00 2012-04-24 12:50:17.625 115 12509.30 39.27 54955.68 88888.00 2012-04-24 12:50:17.750 115 12509.35 39.25 54955.65 88888.00 2012-04-24 12:50:17.875 115 12509.35 39.25 54955.62 88888.00 2012-04-24 12:50:18.000 115 12509.35 39.25 54955.65 88888.00 2012-04-24 12:50:18.125 115 12509.38 39.23 54955.68 88888.00 2012-04-24 12:50:18.250 115 12509.30 39.23 54955.68 88888.00 2012-04-24 12:50:18.375 115 12509.33 39.23 54955.68 88888.00 2012-04-24 12:50:18.500 115 12509.35 39.25 54955.65 88888.00 2012-04-24 12:50:18.625 115 12509.38 39.23 54955.62 88888.00 2012-04-24 12:50:18.750 115 12509.42 39.23 54955.62 88888.00 2012-04-24 12:50:18.875 115 12509.42 39.23 54955.62 88888.00 2012-04-24 12:50:19.000 115 12509.40 39.23 54955.62 88888.00 2012-04-24 12:50:19.125 115 12509.40 39.25 54955.68 88888.00 2012-04-24 12:50:19.250 115 12509.40 39.23 54955.65 88888.00 2012-04-24 12:50:19.375 115 12509.48 39.25 54955.65 88888.00 2012-04-24 12:50:19.500 115 12509.42 39.20 54955.62 88888.00 2012-04-24 12:50:19.625 115 12509.38 39.23 54955.68 88888.00 2012-04-24 12:50:19.750 115 12509.35 39.20 54955.65 88888.00 2012-04-24 12:50:19.875 115 12509.35 39.15 54955.62 88888.00 2012-04-24 12:50:20.000 115 12509.33 39.17 54955.60 88888.00 2012-04-24 12:50:20.125 115 12509.40 39.25 54955.62 88888.00 2012-04-24 12:50:20.250 115 12509.35 39.20 54955.68 88888.00 2012-04-24 12:50:20.375 115 12509.42 39.20 54955.65 88888.00 2012-04-24 12:50:20.500 115 12509.48 39.20 54955.65 88888.00 2012-04-24 12:50:20.625 115 12509.42 39.20 54955.65 88888.00 2012-04-24 12:50:20.750 115 12509.40 39.20 54955.62 88888.00 2012-04-24 12:50:20.875 115 12509.42 39.17 54955.60 88888.00 2012-04-24 12:50:21.000 115 12509.45 39.17 54955.60 88888.00 2012-04-24 12:50:21.125 115 12509.40 39.17 54955.62 88888.00 2012-04-24 12:50:21.250 115 12509.38 39.17 54955.62 88888.00 2012-04-24 12:50:21.375 115 12509.38 39.15 54955.60 88888.00 2012-04-24 12:50:21.500 115 12509.40 39.17 54955.62 88888.00 2012-04-24 12:50:21.625 115 12509.35 39.17 54955.55 88888.00 2012-04-24 12:50:21.750 115 12509.30 39.20 54955.62 88888.00 2012-04-24 12:50:21.875 115 12509.33 39.20 54955.62 88888.00 2012-04-24 12:50:22.000 115 12509.33 39.20 54955.57 88888.00 2012-04-24 12:50:22.125 115 12509.35 39.20 54955.60 88888.00 2012-04-24 12:50:22.250 115 12509.30 39.20 54955.60 88888.00 2012-04-24 12:50:22.375 115 12509.35 39.23 54955.57 88888.00 2012-04-24 12:50:22.500 115 12509.42 39.23 54955.60 88888.00 2012-04-24 12:50:22.625 115 12509.35 39.23 54955.60 88888.00 2012-04-24 12:50:22.750 115 12509.35 39.23 54955.60 88888.00 2012-04-24 12:50:22.875 115 12509.35 39.23 54955.60 88888.00 2012-04-24 12:50:23.000 115 12509.38 39.23 54955.57 88888.00 2012-04-24 12:50:23.125 115 12509.38 39.23 54955.60 88888.00 2012-04-24 12:50:23.250 115 12509.35 39.23 54955.60 88888.00 2012-04-24 12:50:23.375 115 12509.35 39.25 54955.57 88888.00 2012-04-24 12:50:23.500 115 12509.35 39.23 54955.57 88888.00 2012-04-24 12:50:23.625 115 12509.35 39.20 54955.60 88888.00 2012-04-24 12:50:23.750 115 12509.33 39.17 54955.57 88888.00 2012-04-24 12:50:23.875 115 12509.40 39.17 54955.57 88888.00 2012-04-24 12:50:24.000 115 12509.40 39.17 54955.57 88888.00 2012-04-24 12:50:24.125 115 12509.38 39.20 54955.60 88888.00 2012-04-24 12:50:24.250 115 12509.40 39.20 54955.60 88888.00 2012-04-24 12:50:24.375 115 12509.35 39.20 54955.60 88888.00 2012-04-24 12:50:24.500 115 12509.38 39.20 54955.57 88888.00 2012-04-24 12:50:24.625 115 12509.40 39.20 54955.62 88888.00 2012-04-24 12:50:24.750 115 12509.50 39.20 54955.65 88888.00 2012-04-24 12:50:24.875 115 12509.48 39.17 54955.57 88888.00 2012-04-24 12:50:25.000 115 12509.45 39.15 54955.55 88888.00 2012-04-24 12:50:25.125 115 12509.45 39.17 54955.60 88888.00 2012-04-24 12:50:25.250 115 12509.48 39.17 54955.62 88888.00 2012-04-24 12:50:25.375 115 12509.55 39.20 54955.62 88888.00 2012-04-24 12:50:25.500 115 12509.62 39.17 54955.62 88888.00 2012-04-24 12:50:25.625 115 12509.60 39.20 54955.62 88888.00 2012-04-24 12:50:25.750 115 12509.58 39.20 54955.57 88888.00 2012-04-24 12:50:25.875 115 12509.52 39.20 54955.60 88888.00 2012-04-24 12:50:26.000 115 12509.45 39.17 54955.60 88888.00 2012-04-24 12:50:26.125 115 12509.45 39.17 54955.62 88888.00 2012-04-24 12:50:26.250 115 12509.48 39.17 54955.60 88888.00 2012-04-24 12:50:26.375 115 12509.48 39.20 54955.57 88888.00 2012-04-24 12:50:26.500 115 12509.52 39.15 54955.57 88888.00 2012-04-24 12:50:26.625 115 12509.58 39.17 54955.60 88888.00 2012-04-24 12:50:26.750 115 12509.58 39.17 54955.62 88888.00 2012-04-24 12:50:26.875 115 12509.48 39.15 54955.62 88888.00 2012-04-24 12:50:27.000 115 12509.48 39.15 54955.57 88888.00 2012-04-24 12:50:27.125 115 12509.48 39.17 54955.60 88888.00 2012-04-24 12:50:27.250 115 12509.45 39.17 54955.65 88888.00 2012-04-24 12:50:27.375 115 12509.42 39.17 54955.60 88888.00 2012-04-24 12:50:27.500 115 12509.42 39.20 54955.60 88888.00 2012-04-24 12:50:27.625 115 12509.45 39.17 54955.60 88888.00 2012-04-24 12:50:27.750 115 12509.40 39.17 54955.57 88888.00 2012-04-24 12:50:27.875 115 12509.42 39.17 54955.57 88888.00 2012-04-24 12:50:28.000 115 12509.40 39.20 54955.57 88888.00 2012-04-24 12:50:28.125 115 12509.40 39.20 54955.62 88888.00 2012-04-24 12:50:28.250 115 12509.40 39.20 54955.57 88888.00 2012-04-24 12:50:28.375 115 12509.42 39.17 54955.60 88888.00 2012-04-24 12:50:28.500 115 12509.38 39.15 54955.57 88888.00 2012-04-24 12:50:28.625 115 12509.45 39.20 54955.60 88888.00 2012-04-24 12:50:28.750 115 12509.50 39.17 54955.60 88888.00 2012-04-24 12:50:28.875 115 12509.52 39.17 54955.57 88888.00 2012-04-24 12:50:29.000 115 12509.45 39.20 54955.55 88888.00 2012-04-24 12:50:29.125 115 12509.40 39.17 54955.57 88888.00 2012-04-24 12:50:29.250 115 12509.42 39.15 54955.57 88888.00 2012-04-24 12:50:29.375 115 12509.42 39.17 54955.57 88888.00 2012-04-24 12:50:29.500 115 12509.45 39.20 54955.57 88888.00 2012-04-24 12:50:29.625 115 12509.45 39.20 54955.57 88888.00 2012-04-24 12:50:29.750 115 12509.48 39.20 54955.57 88888.00 2012-04-24 12:50:29.875 115 12509.48 39.20 54955.60 88888.00 2012-04-24 12:50:30.000 115 12509.45 39.20 54955.55 88888.00 2012-04-24 12:50:30.125 115 12509.42 39.17 54955.55 88888.00 2012-04-24 12:50:30.250 115 12509.42 39.15 54955.60 88888.00 2012-04-24 12:50:30.375 115 12509.50 39.20 54955.60 88888.00 2012-04-24 12:50:30.500 115 12509.50 39.17 54955.60 88888.00 2012-04-24 12:50:30.625 115 12509.52 39.17 54955.55 88888.00 2012-04-24 12:50:30.750 115 12509.45 39.17 54955.60 88888.00 2012-04-24 12:50:30.875 115 12509.45 39.15 54955.57 88888.00 2012-04-24 12:50:31.000 115 12509.52 39.15 54955.57 88888.00 2012-04-24 12:50:31.125 115 12509.55 39.15 54955.60 88888.00 2012-04-24 12:50:31.250 115 12509.52 39.20 54955.57 88888.00 2012-04-24 12:50:31.375 115 12509.52 39.17 54955.57 88888.00 2012-04-24 12:50:31.500 115 12509.50 39.15 54955.57 88888.00 2012-04-24 12:50:31.625 115 12509.42 39.15 54955.60 88888.00 2012-04-24 12:50:31.750 115 12509.42 39.20 54955.57 88888.00 2012-04-24 12:50:31.875 115 12509.48 39.17 54955.55 88888.00 2012-04-24 12:50:32.000 115 12509.50 39.15 54955.55 88888.00 2012-04-24 12:50:32.125 115 12509.50 39.17 54955.55 88888.00 2012-04-24 12:50:32.250 115 12509.50 39.17 54955.57 88888.00 2012-04-24 12:50:32.375 115 12509.52 39.20 54955.55 88888.00 2012-04-24 12:50:32.500 115 12509.52 39.17 54955.55 88888.00 2012-04-24 12:50:32.625 115 12509.58 39.20 54955.55 88888.00 2012-04-24 12:50:32.750 115 12509.58 39.20 54955.50 88888.00 2012-04-24 12:50:32.875 115 12509.55 39.15 54955.53 88888.00 2012-04-24 12:50:33.000 115 12509.52 39.15 54955.50 88888.00 2012-04-24 12:50:33.125 115 12509.55 39.12 54955.55 88888.00 2012-04-24 12:50:33.250 115 12509.50 39.15 54955.55 88888.00 2012-04-24 12:50:33.375 115 12509.50 39.17 54955.57 88888.00 2012-04-24 12:50:33.500 115 12509.48 39.17 54955.57 88888.00 2012-04-24 12:50:33.625 115 12509.50 39.17 54955.57 88888.00 2012-04-24 12:50:33.750 115 12509.58 39.15 54955.57 88888.00 2012-04-24 12:50:33.875 115 12509.55 39.20 54955.57 88888.00 2012-04-24 12:50:34.000 115 12509.50 39.23 54955.55 88888.00 2012-04-24 12:50:34.125 115 12509.48 39.17 54955.57 88888.00 2012-04-24 12:50:34.250 115 12509.45 39.17 54955.57 88888.00 2012-04-24 12:50:34.375 115 12509.45 39.20 54955.57 88888.00 2012-04-24 12:50:34.500 115 12509.45 39.20 54955.55 88888.00 2012-04-24 12:50:34.625 115 12509.42 39.17 54955.57 88888.00 2012-04-24 12:50:34.750 115 12509.48 39.17 54955.57 88888.00 2012-04-24 12:50:34.875 115 12509.48 39.20 54955.55 88888.00 2012-04-24 12:50:35.000 115 12509.48 39.17 54955.55 88888.00 2012-04-24 12:50:35.125 115 12509.58 39.15 54955.55 88888.00 2012-04-24 12:50:35.250 115 12509.55 39.15 54955.53 88888.00 2012-04-24 12:50:35.375 115 12509.52 39.17 54955.53 88888.00 2012-04-24 12:50:35.500 115 12509.52 39.17 54955.55 88888.00 2012-04-24 12:50:35.625 115 12509.60 39.17 54955.53 88888.00 2012-04-24 12:50:35.750 115 12509.60 39.12 54955.55 88888.00 2012-04-24 12:50:35.875 115 12509.50 39.12 54955.55 88888.00 2012-04-24 12:50:36.000 115 12509.50 39.17 54955.55 88888.00 2012-04-24 12:50:36.125 115 12509.48 39.17 54955.57 88888.00 2012-04-24 12:50:36.250 115 12509.48 39.12 54955.55 88888.00 2012-04-24 12:50:36.375 115 12509.58 39.17 54955.53 88888.00 2012-04-24 12:50:36.500 115 12509.58 39.17 54955.53 88888.00 2012-04-24 12:50:36.625 115 12509.50 39.15 54955.55 88888.00 2012-04-24 12:50:36.750 115 12509.42 39.15 54955.55 88888.00 2012-04-24 12:50:36.875 115 12509.48 39.15 54955.57 88888.00 2012-04-24 12:50:37.000 115 12509.52 39.15 54955.53 88888.00 2012-04-24 12:50:37.125 115 12509.55 39.15 54955.53 88888.00 2012-04-24 12:50:37.250 115 12509.58 39.15 54955.55 88888.00 2012-04-24 12:50:37.375 115 12509.58 39.17 54955.55 88888.00 2012-04-24 12:50:37.500 115 12509.58 39.15 54955.53 88888.00 2012-04-24 12:50:37.625 115 12509.62 39.17 54955.50 88888.00 2012-04-24 12:50:37.750 115 12509.65 39.17 54955.50 88888.00 2012-04-24 12:50:37.875 115 12509.60 39.17 54955.50 88888.00 2012-04-24 12:50:38.000 115 12509.58 39.17 54955.47 88888.00 2012-04-24 12:50:38.125 115 12509.55 39.15 54955.50 88888.00 2012-04-24 12:50:38.250 115 12509.55 39.15 54955.53 88888.00 2012-04-24 12:50:38.375 115 12509.55 39.15 54955.50 88888.00 2012-04-24 12:50:38.500 115 12509.55 39.12 54955.50 88888.00 2012-04-24 12:50:38.625 115 12509.55 39.12 54955.50 88888.00 2012-04-24 12:50:38.750 115 12509.60 39.12 54955.53 88888.00 2012-04-24 12:50:38.875 115 12509.58 39.15 54955.55 88888.00 2012-04-24 12:50:39.000 115 12509.52 39.12 54955.53 88888.00 2012-04-24 12:50:39.125 115 12509.60 39.12 54955.53 88888.00 2012-04-24 12:50:39.250 115 12509.55 39.10 54955.50 88888.00 2012-04-24 12:50:39.375 115 12509.52 39.12 54955.50 88888.00 2012-04-24 12:50:39.500 115 12509.55 39.10 54955.55 88888.00 2012-04-24 12:50:39.625 115 12509.55 39.12 54955.50 88888.00 2012-04-24 12:50:39.750 115 12509.52 39.12 54955.50 88888.00 2012-04-24 12:50:39.875 115 12509.55 39.15 54955.47 88888.00 2012-04-24 12:50:40.000 115 12509.62 39.12 54955.45 88888.00 2012-04-24 12:50:40.125 115 12509.62 39.12 54955.45 88888.00 2012-04-24 12:50:40.250 115 12509.60 39.08 54955.45 88888.00 2012-04-24 12:50:40.375 115 12509.62 39.10 54955.47 88888.00 2012-04-24 12:50:40.500 115 12509.62 39.10 54955.47 88888.00 2012-04-24 12:50:40.625 115 12509.65 39.15 54955.50 88888.00 2012-04-24 12:50:40.750 115 12509.62 39.12 54955.50 88888.00 2012-04-24 12:50:40.875 115 12509.67 39.15 54955.45 88888.00 2012-04-24 12:50:41.000 115 12509.67 39.12 54955.43 88888.00 2012-04-24 12:50:41.125 115 12509.65 39.15 54955.45 88888.00 2012-04-24 12:50:41.250 115 12509.60 39.12 54955.45 88888.00 2012-04-24 12:50:41.375 115 12509.60 39.12 54955.45 88888.00 2012-04-24 12:50:41.500 115 12509.62 39.12 54955.43 88888.00 2012-04-24 12:50:41.625 115 12509.60 39.12 54955.43 88888.00 2012-04-24 12:50:41.750 115 12509.55 39.12 54955.43 88888.00 2012-04-24 12:50:41.875 115 12509.60 39.17 54955.47 88888.00 2012-04-24 12:50:42.000 115 12509.60 39.17 54955.45 88888.00 2012-04-24 12:50:42.125 115 12509.58 39.12 54955.45 88888.00 2012-04-24 12:50:42.250 115 12509.55 39.12 54955.47 88888.00 2012-04-24 12:50:42.375 115 12509.62 39.15 54955.45 88888.00 2012-04-24 12:50:42.500 115 12509.65 39.15 54955.45 88888.00 2012-04-24 12:50:42.625 115 12509.65 39.15 54955.43 88888.00 2012-04-24 12:50:42.750 115 12509.62 39.15 54955.43 88888.00 2012-04-24 12:50:42.875 115 12509.67 39.17 54955.45 88888.00 2012-04-24 12:50:43.000 115 12509.70 39.20 54955.38 88888.00 2012-04-24 12:50:43.125 115 12509.67 39.15 54955.43 88888.00 2012-04-24 12:50:43.250 115 12509.62 39.10 54955.45 88888.00 2012-04-24 12:50:43.375 115 12509.65 39.12 54955.43 88888.00 2012-04-24 12:50:43.500 115 12509.58 39.12 54955.43 88888.00 2012-04-24 12:50:43.625 115 12509.60 39.12 54955.45 88888.00 2012-04-24 12:50:43.750 115 12509.65 39.12 54955.43 88888.00 2012-04-24 12:50:43.875 115 12509.67 39.15 54955.40 88888.00 2012-04-24 12:50:44.000 115 12509.65 39.15 54955.43 88888.00 2012-04-24 12:50:44.125 115 12509.65 39.12 54955.45 88888.00 2012-04-24 12:50:44.250 115 12509.67 39.10 54955.45 88888.00 2012-04-24 12:50:44.375 115 12509.70 39.15 54955.43 88888.00 2012-04-24 12:50:44.500 115 12509.70 39.17 54955.43 88888.00 2012-04-24 12:50:44.625 115 12509.67 39.15 54955.43 88888.00 2012-04-24 12:50:44.750 115 12509.70 39.17 54955.43 88888.00 2012-04-24 12:50:44.875 115 12509.65 39.17 54955.43 88888.00 2012-04-24 12:50:45.000 115 12509.62 39.15 54955.43 88888.00 2012-04-24 12:50:45.125 115 12509.62 39.17 54955.43 88888.00 2012-04-24 12:50:45.250 115 12509.67 39.17 54955.45 88888.00 2012-04-24 12:50:45.375 115 12509.73 39.17 54955.45 88888.00 2012-04-24 12:50:45.500 115 12509.73 39.12 54955.40 88888.00 2012-04-24 12:50:45.625 115 12509.73 39.12 54955.38 88888.00 2012-04-24 12:50:45.750 115 12509.65 39.12 54955.40 88888.00 2012-04-24 12:50:45.875 115 12509.65 39.15 54955.40 88888.00 2012-04-24 12:50:46.000 115 12509.65 39.15 54955.32 88888.00 2012-04-24 12:50:46.125 115 12509.62 39.12 54955.38 88888.00 2012-04-24 12:50:46.250 115 12509.60 39.10 54955.40 88888.00 2012-04-24 12:50:46.375 115 12509.62 39.12 54955.40 88888.00 2012-04-24 12:50:46.500 115 12509.62 39.15 54955.40 88888.00 2012-04-24 12:50:46.625 115 12509.65 39.15 54955.38 88888.00 2012-04-24 12:50:46.750 115 12509.67 39.15 54955.38 88888.00 2012-04-24 12:50:46.875 115 12509.70 39.15 54955.38 88888.00 2012-04-24 12:50:47.000 115 12509.70 39.15 54955.35 88888.00 2012-04-24 12:50:47.125 115 12509.62 39.15 54955.32 88888.00 2012-04-24 12:50:47.250 115 12509.60 39.15 54955.38 88888.00 2012-04-24 12:50:47.375 115 12509.62 39.15 54955.38 88888.00 2012-04-24 12:50:47.500 115 12509.60 39.15 54955.38 88888.00 2012-04-24 12:50:47.625 115 12509.60 39.17 54955.38 88888.00 2012-04-24 12:50:47.750 115 12509.58 39.15 54955.35 88888.00 2012-04-24 12:50:47.875 115 12509.60 39.15 54955.38 88888.00 2012-04-24 12:50:48.000 115 12509.70 39.12 54955.35 88888.00 2012-04-24 12:50:48.125 115 12509.73 39.17 54955.35 88888.00 2012-04-24 12:50:48.250 115 12509.65 39.17 54955.40 88888.00 2012-04-24 12:50:48.375 115 12509.60 39.15 54955.38 88888.00 2012-04-24 12:50:48.500 115 12509.55 39.15 54955.38 88888.00 2012-04-24 12:50:48.625 115 12509.60 39.20 54955.40 88888.00 2012-04-24 12:50:48.750 115 12509.58 39.17 54955.38 88888.00 2012-04-24 12:50:48.875 115 12509.52 39.17 54955.38 88888.00 2012-04-24 12:50:49.000 115 12509.55 39.17 54955.38 88888.00 2012-04-24 12:50:49.125 115 12509.55 39.17 54955.35 88888.00 2012-04-24 12:50:49.250 115 12509.58 39.23 54955.43 88888.00 2012-04-24 12:50:49.375 115 12509.67 39.25 54955.45 88888.00 2012-04-24 12:50:49.500 115 12509.73 39.25 54955.40 88888.00 2012-04-24 12:50:49.625 115 12509.65 39.17 54955.38 88888.00 2012-04-24 12:50:49.750 115 12509.62 39.15 54955.38 88888.00 2012-04-24 12:50:49.875 115 12509.65 39.15 54955.38 88888.00 2012-04-24 12:50:50.000 115 12509.65 39.17 54955.40 88888.00 2012-04-24 12:50:50.125 115 12509.67 39.17 54955.43 88888.00 2012-04-24 12:50:50.250 115 12509.75 39.17 54955.40 88888.00 2012-04-24 12:50:50.375 115 12509.77 39.23 54955.40 88888.00 2012-04-24 12:50:50.500 115 12509.77 39.20 54955.38 88888.00 2012-04-24 12:50:50.625 115 12509.75 39.20 54955.38 88888.00 2012-04-24 12:50:50.750 115 12509.73 39.17 54955.38 88888.00 2012-04-24 12:50:50.875 115 12509.65 39.17 54955.35 88888.00 2012-04-24 12:50:51.000 115 12509.65 39.17 54955.35 88888.00 2012-04-24 12:50:51.125 115 12509.67 39.20 54955.38 88888.00 2012-04-24 12:50:51.250 115 12509.67 39.20 54955.35 88888.00 2012-04-24 12:50:51.375 115 12509.70 39.20 54955.38 88888.00 2012-04-24 12:50:51.500 115 12509.65 39.17 54955.38 88888.00 2012-04-24 12:50:51.625 115 12509.65 39.20 54955.40 88888.00 2012-04-24 12:50:51.750 115 12509.67 39.17 54955.40 88888.00 2012-04-24 12:50:51.875 115 12509.67 39.15 54955.38 88888.00 2012-04-24 12:50:52.000 115 12509.67 39.15 54955.35 88888.00 2012-04-24 12:50:52.125 115 12509.73 39.17 54955.35 88888.00 2012-04-24 12:50:52.250 115 12509.67 39.17 54955.40 88888.00 2012-04-24 12:50:52.375 115 12509.65 39.20 54955.35 88888.00 2012-04-24 12:50:52.500 115 12509.60 39.20 54955.38 88888.00 2012-04-24 12:50:52.625 115 12509.60 39.20 54955.38 88888.00 2012-04-24 12:50:52.750 115 12509.65 39.23 54955.35 88888.00 2012-04-24 12:50:52.875 115 12509.67 39.23 54955.38 88888.00 2012-04-24 12:50:53.000 115 12509.60 39.23 54955.32 88888.00 2012-04-24 12:50:53.125 115 12509.60 39.25 54955.32 88888.00 2012-04-24 12:50:53.250 115 12509.58 39.20 54955.38 88888.00 2012-04-24 12:50:53.375 115 12509.62 39.20 54955.35 88888.00 2012-04-24 12:50:53.500 115 12509.62 39.20 54955.32 88888.00 2012-04-24 12:50:53.625 115 12509.62 39.20 54955.35 88888.00 2012-04-24 12:50:53.750 115 12509.62 39.20 54955.35 88888.00 2012-04-24 12:50:53.875 115 12509.65 39.20 54955.38 88888.00 2012-04-24 12:50:54.000 115 12509.62 39.20 54955.35 88888.00 2012-04-24 12:50:54.125 115 12509.60 39.17 54955.38 88888.00 2012-04-24 12:50:54.250 115 12509.58 39.20 54955.38 88888.00 2012-04-24 12:50:54.375 115 12509.62 39.20 54955.35 88888.00 2012-04-24 12:50:54.500 115 12509.65 39.20 54955.32 88888.00 2012-04-24 12:50:54.625 115 12509.67 39.23 54955.35 88888.00 2012-04-24 12:50:54.750 115 12509.70 39.23 54955.38 88888.00 2012-04-24 12:50:54.875 115 12509.70 39.23 54955.35 88888.00 2012-04-24 12:50:55.000 115 12509.65 39.23 54955.32 88888.00 2012-04-24 12:50:55.125 115 12509.65 39.20 54955.32 88888.00 2012-04-24 12:50:55.250 115 12509.58 39.20 54955.35 88888.00 2012-04-24 12:50:55.375 115 12509.65 39.23 54955.30 88888.00 2012-04-24 12:50:55.500 115 12509.65 39.23 54955.32 88888.00 2012-04-24 12:50:55.625 115 12509.62 39.23 54955.32 88888.00 2012-04-24 12:50:55.750 115 12509.65 39.25 54955.32 88888.00 2012-04-24 12:50:55.875 115 12509.70 39.23 54955.35 88888.00 2012-04-24 12:50:56.000 115 12509.73 39.23 54955.30 88888.00 2012-04-24 12:50:56.125 115 12509.67 39.25 54955.28 88888.00 2012-04-24 12:50:56.250 115 12509.65 39.25 54955.35 88888.00 2012-04-24 12:50:56.375 115 12509.62 39.25 54955.32 88888.00 2012-04-24 12:50:56.500 115 12509.62 39.23 54955.32 88888.00 2012-04-24 12:50:56.625 115 12509.60 39.25 54955.35 88888.00 2012-04-24 12:50:56.750 115 12509.60 39.25 54955.35 88888.00 2012-04-24 12:50:56.875 115 12509.62 39.20 54955.35 88888.00 2012-04-24 12:50:57.000 115 12509.62 39.23 54955.32 88888.00 2012-04-24 12:50:57.125 115 12509.60 39.27 54955.35 88888.00 2012-04-24 12:50:57.250 115 12509.52 39.27 54955.35 88888.00 2012-04-24 12:50:57.375 115 12509.50 39.25 54955.32 88888.00 2012-04-24 12:50:57.500 115 12509.48 39.25 54955.30 88888.00 2012-04-24 12:50:57.625 115 12509.50 39.27 54955.32 88888.00 2012-04-24 12:50:57.750 115 12509.50 39.27 54955.35 88888.00 2012-04-24 12:50:57.875 115 12509.50 39.30 54955.38 88888.00 2012-04-24 12:50:58.000 115 12509.48 39.27 54955.38 88888.00 2012-04-24 12:50:58.125 115 12509.42 39.30 54955.35 88888.00 2012-04-24 12:50:58.250 115 12509.38 39.30 54955.35 88888.00 2012-04-24 12:50:58.375 115 12509.45 39.30 54955.38 88888.00 2012-04-24 12:50:58.500 115 12509.50 39.30 54955.38 88888.00 2012-04-24 12:50:58.625 115 12509.50 39.33 54955.38 88888.00 2012-04-24 12:50:58.750 115 12509.38 39.33 54955.38 88888.00 2012-04-24 12:50:58.875 115 12509.40 39.33 54955.38 88888.00 2012-04-24 12:50:59.000 115 12509.48 39.30 54955.40 88888.00 2012-04-24 12:50:59.125 115 12509.42 39.33 54955.38 88888.00 2012-04-24 12:50:59.250 115 12509.33 39.35 54955.40 88888.00 2012-04-24 12:50:59.375 115 12509.33 39.38 54955.38 88888.00 2012-04-24 12:50:59.500 115 12509.40 39.35 54955.40 88888.00 2012-04-24 12:50:59.625 115 12509.38 39.35 54955.40 88888.00 2012-04-24 12:50:59.750 115 12509.40 39.33 54955.40 88888.00 2012-04-24 12:50:59.875 115 12509.48 39.35 54955.38 88888.00 2012-04-24 12:51:00.000 115 12509.45 39.38 54955.40 88888.00 2012-04-24 12:51:00.125 115 12509.42 39.42 54955.43 88888.00 2012-04-24 12:51:00.250 115 12509.40 39.42 54955.45 88888.00 2012-04-24 12:51:00.375 115 12509.38 39.42 54955.43 88888.00 2012-04-24 12:51:00.500 115 12509.35 39.42 54955.40 88888.00 2012-04-24 12:51:00.625 115 12509.33 39.42 54955.43 88888.00 2012-04-24 12:51:00.750 115 12509.38 39.45 54955.43 88888.00 2012-04-24 12:51:00.875 115 12509.35 39.42 54955.40 88888.00 2012-04-24 12:51:01.000 115 12509.33 39.48 54955.40 88888.00 2012-04-24 12:51:01.125 115 12509.33 39.48 54955.43 88888.00 2012-04-24 12:51:01.250 115 12509.35 39.48 54955.40 88888.00 2012-04-24 12:51:01.375 115 12509.40 39.50 54955.40 88888.00 2012-04-24 12:51:01.500 115 12509.42 39.52 54955.40 88888.00 2012-04-24 12:51:01.625 115 12509.40 39.52 54955.40 88888.00 2012-04-24 12:51:01.750 115 12509.42 39.58 54955.43 88888.00 2012-04-24 12:51:01.875 115 12509.45 39.58 54955.45 88888.00 2012-04-24 12:51:02.000 115 12509.40 39.58 54955.40 88888.00 2012-04-24 12:51:02.125 115 12509.38 39.55 54955.40 88888.00 2012-04-24 12:51:02.250 115 12509.33 39.52 54955.38 88888.00 2012-04-24 12:51:02.375 115 12509.30 39.58 54955.38 88888.00 2012-04-24 12:51:02.500 115 12509.30 39.58 54955.40 88888.00 2012-04-24 12:51:02.625 115 12509.33 39.55 54955.43 88888.00 2012-04-24 12:51:02.750 115 12509.38 39.60 54955.40 88888.00 2012-04-24 12:51:02.875 115 12509.38 39.58 54955.38 88888.00 2012-04-24 12:51:03.000 115 12509.42 39.55 54955.35 88888.00 2012-04-24 12:51:03.125 115 12509.45 39.62 54955.40 88888.00 2012-04-24 12:51:03.250 115 12509.38 39.62 54955.40 88888.00 2012-04-24 12:51:03.375 115 12509.40 39.62 54955.40 88888.00 2012-04-24 12:51:03.500 115 12509.45 39.65 54955.43 88888.00 2012-04-24 12:51:03.625 115 12509.45 39.65 54955.43 88888.00 2012-04-24 12:51:03.750 115 12509.35 39.62 54955.43 88888.00 2012-04-24 12:51:03.875 115 12509.35 39.65 54955.43 88888.00 2012-04-24 12:51:04.000 115 12509.35 39.67 54955.40 88888.00 2012-04-24 12:51:04.125 115 12509.33 39.70 54955.43 88888.00 2012-04-24 12:51:04.250 115 12509.35 39.70 54955.43 88888.00 2012-04-24 12:51:04.375 115 12509.40 39.67 54955.40 88888.00 2012-04-24 12:51:04.500 115 12509.40 39.67 54955.40 88888.00 2012-04-24 12:51:04.625 115 12509.35 39.67 54955.43 88888.00 2012-04-24 12:51:04.750 115 12509.30 39.65 54955.43 88888.00 2012-04-24 12:51:04.875 115 12509.30 39.73 54955.40 88888.00 2012-04-24 12:51:05.000 115 12509.30 39.67 54955.40 88888.00 2012-04-24 12:51:05.125 115 12509.33 39.70 54955.40 88888.00 2012-04-24 12:51:05.250 115 12509.33 39.73 54955.40 88888.00 2012-04-24 12:51:05.375 115 12509.25 39.75 54955.40 88888.00 2012-04-24 12:51:05.500 115 12509.33 39.75 54955.40 88888.00 2012-04-24 12:51:05.625 115 12509.40 39.77 54955.40 88888.00 2012-04-24 12:51:05.750 115 12509.40 39.75 54955.43 88888.00 2012-04-24 12:51:05.875 115 12509.42 39.75 54955.40 88888.00 2012-04-24 12:51:06.000 115 12509.40 39.77 54955.40 88888.00 2012-04-24 12:51:06.125 115 12509.33 39.80 54955.43 88888.00 2012-04-24 12:51:06.250 115 12509.38 39.77 54955.40 88888.00 2012-04-24 12:51:06.375 115 12509.40 39.80 54955.38 88888.00 2012-04-24 12:51:06.500 115 12509.40 39.83 54955.38 88888.00 2012-04-24 12:51:06.625 115 12509.40 39.80 54955.40 88888.00 2012-04-24 12:51:06.750 115 12509.42 39.80 54955.43 88888.00 2012-04-24 12:51:06.875 115 12509.45 39.85 54955.45 88888.00 2012-04-24 12:51:07.000 115 12509.40 39.85 54955.43 88888.00 2012-04-24 12:51:07.125 115 12509.40 39.83 54955.43 88888.00 2012-04-24 12:51:07.250 115 12509.35 39.85 54955.40 88888.00 2012-04-24 12:51:07.375 115 12509.33 39.83 54955.43 88888.00 2012-04-24 12:51:07.500 115 12509.35 39.85 54955.43 88888.00 2012-04-24 12:51:07.625 115 12509.38 39.85 54955.40 88888.00 2012-04-24 12:51:07.750 115 12509.38 39.85 54955.43 88888.00 2012-04-24 12:51:07.875 115 12509.40 39.88 54955.40 88888.00 2012-04-24 12:51:08.000 115 12509.33 39.88 54955.40 88888.00 2012-04-24 12:51:08.125 115 12509.23 39.90 54955.40 88888.00 2012-04-24 12:51:08.250 115 12509.17 39.88 54955.40 88888.00 2012-04-24 12:51:08.375 115 12509.25 39.88 54955.43 88888.00 2012-04-24 12:51:08.500 115 12509.27 39.90 54955.40 88888.00 2012-04-24 12:51:08.625 115 12509.35 39.90 54955.43 88888.00 2012-04-24 12:51:08.750 115 12509.42 39.92 54955.38 88888.00 2012-04-24 12:51:08.875 115 12509.45 39.95 54955.43 88888.00 2012-04-24 12:51:09.000 115 12509.40 39.95 54955.40 88888.00 2012-04-24 12:51:09.125 115 12509.33 39.95 54955.38 88888.00 2012-04-24 12:51:09.250 115 12509.30 39.95 54955.43 88888.00 2012-04-24 12:51:09.375 115 12509.33 39.95 54955.43 88888.00 2012-04-24 12:51:09.500 115 12509.33 39.95 54955.43 88888.00 2012-04-24 12:51:09.625 115 12509.35 39.95 54955.45 88888.00 2012-04-24 12:51:09.750 115 12509.30 39.98 54955.45 88888.00 2012-04-24 12:51:09.875 115 12509.33 39.98 54955.45 88888.00 2012-04-24 12:51:10.000 115 12509.30 40.00 54955.43 88888.00 2012-04-24 12:51:10.125 115 12509.27 40.02 54955.45 88888.00 2012-04-24 12:51:10.250 115 12509.27 39.98 54955.47 88888.00 2012-04-24 12:51:10.375 115 12509.30 40.00 54955.45 88888.00 2012-04-24 12:51:10.500 115 12509.27 40.00 54955.43 88888.00 2012-04-24 12:51:10.625 115 12509.30 40.02 54955.43 88888.00 2012-04-24 12:51:10.750 115 12509.25 40.00 54955.43 88888.00 2012-04-24 12:51:10.875 115 12509.23 40.00 54955.43 88888.00 2012-04-24 12:51:11.000 115 12509.23 40.00 54955.40 88888.00 2012-04-24 12:51:11.125 115 12509.23 40.02 54955.43 88888.00 2012-04-24 12:51:11.250 115 12509.25 40.08 54955.47 88888.00 2012-04-24 12:51:11.375 115 12509.30 40.08 54955.47 88888.00 2012-04-24 12:51:11.500 115 12509.35 40.02 54955.47 88888.00 2012-04-24 12:51:11.625 115 12509.30 40.08 54955.45 88888.00 2012-04-24 12:51:11.750 115 12509.30 40.08 54955.45 88888.00 2012-04-24 12:51:11.875 115 12509.30 40.05 54955.45 88888.00 2012-04-24 12:51:12.000 115 12509.35 40.05 54955.40 88888.00 2012-04-24 12:51:12.125 115 12509.33 40.08 54955.43 88888.00 2012-04-24 12:51:12.250 115 12509.27 40.08 54955.45 88888.00 2012-04-24 12:51:12.375 115 12509.30 40.08 54955.45 88888.00 2012-04-24 12:51:12.500 115 12509.33 40.08 54955.43 88888.00 2012-04-24 12:51:12.625 115 12509.40 40.10 54955.43 88888.00 2012-04-24 12:51:12.750 115 12509.38 40.12 54955.43 88888.00 2012-04-24 12:51:12.875 115 12509.35 40.12 54955.45 88888.00 2012-04-24 12:51:13.000 115 12509.33 40.12 54955.45 88888.00 2012-04-24 12:51:13.125 115 12509.38 40.12 54955.45 88888.00 2012-04-24 12:51:13.250 115 12509.30 40.10 54955.43 88888.00 2012-04-24 12:51:13.375 115 12509.30 40.12 54955.43 88888.00 2012-04-24 12:51:13.500 115 12509.35 40.15 54955.43 88888.00 2012-04-24 12:51:13.625 115 12509.35 40.17 54955.43 88888.00 2012-04-24 12:51:13.750 115 12509.30 40.20 54955.45 88888.00 2012-04-24 12:51:13.875 115 12509.23 40.20 54955.50 88888.00 2012-04-24 12:51:14.000 115 12509.20 40.15 54955.53 88888.00 2012-04-24 12:51:14.125 115 12509.25 40.15 54955.53 88888.00 2012-04-24 12:51:14.250 115 12509.27 40.20 54955.50 88888.00 2012-04-24 12:51:14.375 115 12509.27 40.23 54955.43 88888.00 2012-04-24 12:51:14.500 115 12509.27 40.23 54955.43 88888.00 2012-04-24 12:51:14.625 115 12509.27 40.17 54955.47 88888.00 2012-04-24 12:51:14.750 115 12509.27 40.23 54955.47 88888.00 2012-04-24 12:51:14.875 115 12509.25 40.20 54955.47 88888.00 2012-04-24 12:51:15.000 115 12509.25 40.20 54955.47 88888.00 2012-04-24 12:51:15.125 115 12509.25 40.20 54955.50 88888.00 2012-04-24 12:51:15.250 115 12509.27 40.23 54955.47 88888.00 2012-04-24 12:51:15.375 115 12509.33 40.20 54955.47 88888.00 2012-04-24 12:51:15.500 115 12509.30 40.20 54955.47 88888.00 2012-04-24 12:51:15.625 115 12509.30 40.27 54955.47 88888.00 2012-04-24 12:51:15.750 115 12509.30 40.25 54955.47 88888.00 2012-04-24 12:51:15.875 115 12509.30 40.23 54955.47 88888.00 2012-04-24 12:51:16.000 115 12509.30 40.27 54955.47 88888.00 2012-04-24 12:51:16.125 115 12509.30 40.33 54955.50 88888.00 2012-04-24 12:51:16.250 115 12509.33 40.30 54955.47 88888.00 2012-04-24 12:51:16.375 115 12509.42 40.27 54955.50 88888.00 2012-04-24 12:51:16.500 115 12509.38 40.27 54955.50 88888.00 2012-04-24 12:51:16.625 115 12509.35 40.33 54955.53 88888.00 2012-04-24 12:51:16.750 115 12509.35 40.33 54955.50 88888.00 2012-04-24 12:51:16.875 115 12509.33 40.33 54955.50 88888.00 2012-04-24 12:51:17.000 115 12509.27 40.33 54955.50 88888.00 2012-04-24 12:51:17.125 115 12509.27 40.30 54955.53 88888.00 2012-04-24 12:51:17.250 115 12509.25 40.33 54955.50 88888.00 2012-04-24 12:51:17.375 115 12509.25 40.30 54955.50 88888.00 2012-04-24 12:51:17.500 115 12509.25 40.30 54955.53 88888.00 2012-04-24 12:51:17.625 115 12509.30 40.30 54955.53 88888.00 2012-04-24 12:51:17.750 115 12509.25 40.33 54955.55 88888.00 2012-04-24 12:51:17.875 115 12509.23 40.35 54955.55 88888.00 2012-04-24 12:51:18.000 115 12509.17 40.35 54955.53 88888.00 2012-04-24 12:51:18.125 115 12509.17 40.35 54955.55 88888.00 2012-04-24 12:51:18.250 115 12509.12 40.38 54955.55 88888.00 2012-04-24 12:51:18.375 115 12509.15 40.38 54955.53 88888.00 2012-04-24 12:51:18.500 115 12509.15 40.35 54955.53 88888.00 2012-04-24 12:51:18.625 115 12509.17 40.35 54955.50 88888.00 2012-04-24 12:51:18.750 115 12509.12 40.35 54955.53 88888.00 2012-04-24 12:51:18.875 115 12509.10 40.35 54955.55 88888.00 2012-04-24 12:51:19.000 115 12509.12 40.30 54955.55 88888.00 2012-04-24 12:51:19.125 115 12509.17 40.35 54955.57 88888.00 2012-04-24 12:51:19.250 115 12509.17 40.38 54955.57 88888.00 2012-04-24 12:51:19.375 115 12509.17 40.40 54955.57 88888.00 2012-04-24 12:51:19.500 115 12509.15 40.35 54955.57 88888.00 2012-04-24 12:51:19.625 115 12509.15 40.35 54955.57 88888.00 2012-04-24 12:51:19.750 115 12509.17 40.35 54955.60 88888.00 2012-04-24 12:51:19.875 115 12509.15 40.35 54955.57 88888.00 2012-04-24 12:51:20.000 115 12509.15 40.38 54955.57 88888.00 2012-04-24 12:51:20.125 115 12509.15 40.38 54955.55 88888.00 2012-04-24 12:51:20.250 115 12509.10 40.38 54955.60 88888.00 2012-04-24 12:51:20.375 115 12509.10 40.38 54955.60 88888.00 2012-04-24 12:51:20.500 115 12509.12 40.38 54955.57 88888.00 2012-04-24 12:51:20.625 115 12509.10 40.38 54955.60 88888.00 2012-04-24 12:51:20.750 115 12509.08 40.38 54955.60 88888.00 2012-04-24 12:51:20.875 115 12509.02 40.40 54955.60 88888.00 2012-04-24 12:51:21.000 115 12509.00 40.40 54955.60 88888.00 2012-04-24 12:51:21.125 115 12509.08 40.40 54955.62 88888.00 2012-04-24 12:51:21.250 115 12509.05 40.40 54955.62 88888.00 2012-04-24 12:51:21.375 115 12509.05 40.38 54955.62 88888.00 2012-04-24 12:51:21.500 115 12509.05 40.35 54955.60 88888.00 2012-04-24 12:51:21.625 115 12509.02 40.40 54955.60 88888.00 2012-04-24 12:51:21.750 115 12509.02 40.38 54955.62 88888.00 2012-04-24 12:51:21.875 115 12509.00 40.38 54955.60 88888.00 2012-04-24 12:51:22.000 115 12509.08 40.38 54955.55 88888.00 2012-04-24 12:51:22.125 115 12509.05 40.38 54955.60 88888.00 2012-04-24 12:51:22.250 115 12509.05 40.38 54955.65 88888.00 2012-04-24 12:51:22.375 115 12509.05 40.35 54955.65 88888.00 2012-04-24 12:51:22.500 115 12509.12 40.38 54955.65 88888.00 2012-04-24 12:51:22.625 115 12509.17 40.38 54955.65 88888.00 2012-04-24 12:51:22.750 115 12509.17 40.38 54955.65 88888.00 2012-04-24 12:51:22.875 115 12509.08 40.38 54955.65 88888.00 2012-04-24 12:51:23.000 115 12509.08 40.40 54955.65 88888.00 2012-04-24 12:51:23.125 115 12509.02 40.40 54955.65 88888.00 2012-04-24 12:51:23.250 115 12509.02 40.40 54955.68 88888.00 2012-04-24 12:51:23.375 115 12509.05 40.40 54955.68 88888.00 2012-04-24 12:51:23.500 115 12509.02 40.40 54955.68 88888.00 2012-04-24 12:51:23.625 115 12509.02 40.40 54955.65 88888.00 2012-04-24 12:51:23.750 115 12509.05 40.48 54955.65 88888.00 2012-04-24 12:51:23.875 115 12509.12 40.45 54955.70 88888.00 2012-04-24 12:51:24.000 115 12509.10 40.40 54955.68 88888.00 2012-04-24 12:51:24.125 115 12509.05 40.38 54955.70 88888.00 2012-04-24 12:51:24.250 115 12508.98 40.40 54955.70 88888.00 2012-04-24 12:51:24.375 115 12508.98 40.45 54955.70 88888.00 2012-04-24 12:51:24.500 115 12508.95 40.45 54955.70 88888.00 2012-04-24 12:51:24.625 115 12508.92 40.42 54955.70 88888.00 2012-04-24 12:51:24.750 115 12508.92 40.45 54955.72 88888.00 2012-04-24 12:51:24.875 115 12508.92 40.48 54955.70 88888.00 2012-04-24 12:51:25.000 115 12508.98 40.48 54955.70 88888.00 2012-04-24 12:51:25.125 115 12509.00 40.48 54955.70 88888.00 2012-04-24 12:51:25.250 115 12508.95 40.45 54955.72 88888.00 2012-04-24 12:51:25.375 115 12508.92 40.45 54955.75 88888.00 2012-04-24 12:51:25.500 115 12508.98 40.45 54955.70 88888.00 2012-04-24 12:51:25.625 115 12509.05 40.45 54955.70 88888.00 2012-04-24 12:51:25.750 115 12509.00 40.42 54955.72 88888.00 2012-04-24 12:51:25.875 115 12508.98 40.45 54955.70 88888.00 2012-04-24 12:51:26.000 115 12508.98 40.48 54955.70 88888.00 2012-04-24 12:51:26.125 115 12508.95 40.45 54955.72 88888.00 2012-04-24 12:51:26.250 115 12508.90 40.42 54955.72 88888.00 2012-04-24 12:51:26.375 115 12508.90 40.45 54955.70 88888.00 2012-04-24 12:51:26.500 115 12508.92 40.50 54955.72 88888.00 2012-04-24 12:51:26.625 115 12508.90 40.48 54955.75 88888.00 2012-04-24 12:51:26.750 115 12508.90 40.48 54955.72 88888.00 2012-04-24 12:51:26.875 115 12508.90 40.48 54955.70 88888.00 2012-04-24 12:51:27.000 115 12508.88 40.42 54955.70 88888.00 2012-04-24 12:51:27.125 115 12508.92 40.48 54955.70 88888.00 2012-04-24 12:51:27.250 115 12508.90 40.52 54955.72 88888.00 2012-04-24 12:51:27.375 115 12508.90 40.52 54955.72 88888.00 2012-04-24 12:51:27.500 115 12508.90 40.50 54955.72 88888.00 2012-04-24 12:51:27.625 115 12508.83 40.52 54955.75 88888.00 2012-04-24 12:51:27.750 115 12508.85 40.50 54955.70 88888.00 2012-04-24 12:51:27.875 115 12508.88 40.45 54955.72 88888.00 2012-04-24 12:51:28.000 115 12508.90 40.55 54955.78 88888.00 2012-04-24 12:51:28.125 115 12508.88 40.50 54955.80 88888.00 2012-04-24 12:51:28.250 115 12508.85 40.48 54955.80 88888.00 2012-04-24 12:51:28.375 115 12508.80 40.48 54955.78 88888.00 2012-04-24 12:51:28.500 115 12508.83 40.52 54955.80 88888.00 2012-04-24 12:51:28.625 115 12508.83 40.52 54955.80 88888.00 2012-04-24 12:51:28.750 115 12508.80 40.55 54955.80 88888.00 2012-04-24 12:51:28.875 115 12508.80 40.55 54955.80 88888.00 2012-04-24 12:51:29.000 115 12508.83 40.50 54955.75 88888.00 2012-04-24 12:51:29.125 115 12508.77 40.50 54955.78 88888.00 2012-04-24 12:51:29.250 115 12508.70 40.52 54955.80 88888.00 2012-04-24 12:51:29.375 115 12508.75 40.55 54955.78 88888.00 2012-04-24 12:51:29.500 115 12508.70 40.55 54955.72 88888.00 2012-04-24 12:51:29.625 115 12508.73 40.50 54955.72 88888.00 2012-04-24 12:51:29.750 115 12508.73 40.55 54955.75 88888.00 2012-04-24 12:51:29.875 115 12508.73 40.55 54955.78 88888.00 2012-04-24 12:51:30.000 115 12508.67 40.50 54955.80 88888.00 2012-04-24 12:51:30.125 115 12508.70 40.55 54955.80 88888.00 2012-04-24 12:51:30.250 115 12508.75 40.52 54955.80 88888.00 2012-04-24 12:51:30.375 115 12508.70 40.55 54955.82 88888.00 2012-04-24 12:51:30.500 115 12508.67 40.55 54955.85 88888.00 2012-04-24 12:51:30.625 115 12508.70 40.52 54955.85 88888.00 2012-04-24 12:51:30.750 115 12508.65 40.58 54955.85 88888.00 2012-04-24 12:51:30.875 115 12508.65 40.55 54955.82 88888.00 2012-04-24 12:51:31.000 115 12508.67 40.58 54955.78 88888.00 2012-04-24 12:51:31.125 115 12508.67 40.60 54955.75 88888.00 2012-04-24 12:51:31.250 115 12508.60 40.58 54955.78 88888.00 2012-04-24 12:51:31.375 115 12508.62 40.58 54955.80 88888.00 2012-04-24 12:51:31.500 115 12508.62 40.62 54955.85 88888.00 2012-04-24 12:51:31.625 115 12508.58 40.60 54955.82 88888.00 2012-04-24 12:51:31.750 115 12508.45 40.62 54955.82 88888.00 2012-04-24 12:51:31.875 115 12508.45 40.65 54955.78 88888.00 2012-04-24 12:51:32.000 115 12508.48 40.62 54955.80 88888.00 2012-04-24 12:51:32.125 115 12508.55 40.65 54955.82 88888.00 2012-04-24 12:51:32.250 115 12508.58 40.60 54955.85 88888.00 2012-04-24 12:51:32.375 115 12508.60 40.60 54955.82 88888.00 2012-04-24 12:51:32.500 115 12508.62 40.65 54955.80 88888.00 2012-04-24 12:51:32.625 115 12508.65 40.62 54955.80 88888.00 2012-04-24 12:51:32.750 115 12508.58 40.67 54955.80 88888.00 2012-04-24 12:51:32.875 115 12508.50 40.67 54955.80 88888.00 2012-04-24 12:51:33.000 115 12508.50 40.70 54955.82 88888.00 2012-04-24 12:51:33.125 115 12508.45 40.73 54955.85 88888.00 2012-04-24 12:51:33.250 115 12508.42 40.67 54955.80 88888.00 2012-04-24 12:51:33.375 115 12508.52 40.70 54955.78 88888.00 2012-04-24 12:51:33.500 115 12508.55 40.73 54955.78 88888.00 2012-04-24 12:51:33.625 115 12508.45 40.73 54955.80 88888.00 2012-04-24 12:51:33.750 115 12508.40 40.75 54955.85 88888.00 2012-04-24 12:51:33.875 115 12508.45 40.77 54955.82 88888.00 2012-04-24 12:51:34.000 115 12508.50 40.75 54955.82 88888.00 2012-04-24 12:51:34.125 115 12508.55 40.75 54955.82 88888.00 2012-04-24 12:51:34.250 115 12508.55 40.70 54955.82 88888.00 2012-04-24 12:51:34.375 115 12508.55 40.77 54955.82 88888.00 2012-04-24 12:51:34.500 115 12508.55 40.77 54955.82 88888.00 2012-04-24 12:51:34.625 115 12508.52 40.75 54955.85 88888.00 2012-04-24 12:51:34.750 115 12508.50 40.77 54955.88 88888.00 2012-04-24 12:51:34.875 115 12508.48 40.77 54955.90 88888.00 2012-04-24 12:51:35.000 115 12508.48 40.77 54955.85 88888.00 2012-04-24 12:51:35.125 115 12508.42 40.77 54955.88 88888.00 2012-04-24 12:51:35.250 115 12508.42 40.77 54955.88 88888.00 2012-04-24 12:51:35.375 115 12508.45 40.83 54955.85 88888.00 2012-04-24 12:51:35.500 115 12508.40 40.80 54955.85 88888.00 2012-04-24 12:51:35.625 115 12508.42 40.80 54955.82 88888.00 2012-04-24 12:51:35.750 115 12508.50 40.77 54955.85 88888.00 2012-04-24 12:51:35.875 115 12508.50 40.80 54955.82 88888.00 2012-04-24 12:51:36.000 115 12508.40 40.80 54955.82 88888.00 2012-04-24 12:51:36.125 115 12508.40 40.80 54955.85 88888.00 2012-04-24 12:51:36.250 115 12508.40 40.77 54955.82 88888.00 2012-04-24 12:51:36.375 115 12508.42 40.77 54955.82 88888.00 2012-04-24 12:51:36.500 115 12508.40 40.75 54955.82 88888.00 2012-04-24 12:51:36.625 115 12508.40 40.80 54955.82 88888.00 2012-04-24 12:51:36.750 115 12508.38 40.80 54955.82 88888.00 2012-04-24 12:51:36.875 115 12508.35 40.80 54955.82 88888.00 2012-04-24 12:51:37.000 115 12508.38 40.83 54955.85 88888.00 2012-04-24 12:51:37.125 115 12508.35 40.80 54955.85 88888.00 2012-04-24 12:51:37.250 115 12508.38 40.80 54955.88 88888.00 2012-04-24 12:51:37.375 115 12508.42 40.83 54955.88 88888.00 2012-04-24 12:51:37.500 115 12508.42 40.83 54955.85 88888.00 2012-04-24 12:51:37.625 115 12508.38 40.83 54955.82 88888.00 2012-04-24 12:51:37.750 115 12508.40 40.83 54955.80 88888.00 2012-04-24 12:51:37.875 115 12508.40 40.83 54955.82 88888.00 2012-04-24 12:51:38.000 115 12508.38 40.83 54955.85 88888.00 2012-04-24 12:51:38.125 115 12508.38 40.83 54955.85 88888.00 2012-04-24 12:51:38.250 115 12508.35 40.80 54955.88 88888.00 2012-04-24 12:51:38.375 115 12508.33 40.83 54955.85 88888.00 2012-04-24 12:51:38.500 115 12508.33 40.80 54955.85 88888.00 2012-04-24 12:51:38.625 115 12508.35 40.83 54955.85 88888.00 2012-04-24 12:51:38.750 115 12508.35 40.83 54955.85 88888.00 2012-04-24 12:51:38.875 115 12508.38 40.80 54955.82 88888.00 2012-04-24 12:51:39.000 115 12508.38 40.80 54955.82 88888.00 2012-04-24 12:51:39.125 115 12508.35 40.80 54955.85 88888.00 2012-04-24 12:51:39.250 115 12508.38 40.83 54955.85 88888.00 2012-04-24 12:51:39.375 115 12508.42 40.83 54955.88 88888.00 2012-04-24 12:51:39.500 115 12508.30 40.80 54955.85 88888.00 2012-04-24 12:51:39.625 115 12508.30 40.77 54955.85 88888.00 2012-04-24 12:51:39.750 115 12508.35 40.77 54955.85 88888.00 2012-04-24 12:51:39.875 115 12508.30 40.77 54955.85 88888.00 2012-04-24 12:51:40.000 115 12508.30 40.77 54955.82 88888.00 2012-04-24 12:51:40.125 115 12508.30 40.75 54955.82 88888.00 2012-04-24 12:51:40.250 115 12508.35 40.75 54955.85 88888.00 2012-04-24 12:51:40.375 115 12508.30 40.75 54955.85 88888.00 2012-04-24 12:51:40.500 115 12508.27 40.75 54955.85 88888.00 2012-04-24 12:51:40.625 115 12508.30 40.75 54955.85 88888.00 2012-04-24 12:51:40.750 115 12508.33 40.77 54955.85 88888.00 2012-04-24 12:51:40.875 115 12508.25 40.77 54955.85 88888.00 2012-04-24 12:51:41.000 115 12508.20 40.75 54955.88 88888.00 2012-04-24 12:51:41.125 115 12508.23 40.73 54955.90 88888.00 2012-04-24 12:51:41.250 115 12508.25 40.75 54955.90 88888.00 2012-04-24 12:51:41.375 115 12508.30 40.77 54955.90 88888.00 2012-04-24 12:51:41.500 115 12508.25 40.77 54955.88 88888.00 2012-04-24 12:51:41.625 115 12508.25 40.75 54955.85 88888.00 2012-04-24 12:51:41.750 115 12508.30 40.73 54955.85 88888.00 2012-04-24 12:51:41.875 115 12508.27 40.75 54955.88 88888.00 2012-04-24 12:51:42.000 115 12508.23 40.75 54955.88 88888.00 2012-04-24 12:51:42.125 115 12508.17 40.73 54955.88 88888.00 2012-04-24 12:51:42.250 115 12508.20 40.73 54955.88 88888.00 2012-04-24 12:51:42.375 115 12508.30 40.75 54955.85 88888.00 2012-04-24 12:51:42.500 115 12508.33 40.73 54955.85 88888.00 2012-04-24 12:51:42.625 115 12508.30 40.70 54955.88 88888.00 2012-04-24 12:51:42.750 115 12508.35 40.75 54955.85 88888.00 2012-04-24 12:51:42.875 115 12508.35 40.75 54955.85 88888.00 2012-04-24 12:51:43.000 115 12508.33 40.73 54955.82 88888.00 2012-04-24 12:51:43.125 115 12508.27 40.73 54955.85 88888.00 2012-04-24 12:51:43.250 115 12508.27 40.70 54955.88 88888.00 2012-04-24 12:51:43.375 115 12508.33 40.73 54955.85 88888.00 2012-04-24 12:51:43.500 115 12508.33 40.73 54955.85 88888.00 2012-04-24 12:51:43.625 115 12508.27 40.70 54955.82 88888.00 2012-04-24 12:51:43.750 115 12508.27 40.70 54955.85 88888.00 2012-04-24 12:51:43.875 115 12508.20 40.70 54955.85 88888.00 2012-04-24 12:51:44.000 115 12508.27 40.73 54955.82 88888.00 2012-04-24 12:51:44.125 115 12508.30 40.73 54955.82 88888.00 2012-04-24 12:51:44.250 115 12508.25 40.67 54955.82 88888.00 2012-04-24 12:51:44.375 115 12508.27 40.70 54955.85 88888.00 2012-04-24 12:51:44.500 115 12508.25 40.67 54955.85 88888.00 2012-04-24 12:51:44.625 115 12508.23 40.67 54955.85 88888.00 2012-04-24 12:51:44.750 115 12508.27 40.67 54955.85 88888.00 2012-04-24 12:51:44.875 115 12508.30 40.70 54955.85 88888.00 2012-04-24 12:51:45.000 115 12508.27 40.73 54955.85 88888.00 2012-04-24 12:51:45.125 115 12508.23 40.67 54955.85 88888.00 2012-04-24 12:51:45.250 115 12508.17 40.67 54955.85 88888.00 2012-04-24 12:51:45.375 115 12508.15 40.70 54955.88 88888.00 2012-04-24 12:51:45.500 115 12508.12 40.70 54955.88 88888.00 2012-04-24 12:51:45.625 115 12508.20 40.65 54955.88 88888.00 2012-04-24 12:51:45.750 115 12508.17 40.70 54955.82 88888.00 2012-04-24 12:51:45.875 115 12508.20 40.70 54955.82 88888.00 2012-04-24 12:51:46.000 115 12508.27 40.65 54955.80 88888.00 2012-04-24 12:51:46.125 115 12508.27 40.65 54955.82 88888.00 2012-04-24 12:51:46.250 115 12508.23 40.65 54955.80 88888.00 2012-04-24 12:51:46.375 115 12508.25 40.70 54955.80 88888.00 2012-04-24 12:51:46.500 115 12508.27 40.70 54955.80 88888.00 2012-04-24 12:51:46.625 115 12508.33 40.67 54955.78 88888.00 2012-04-24 12:51:46.750 115 12508.33 40.67 54955.82 88888.00 2012-04-24 12:51:46.875 115 12508.27 40.70 54955.82 88888.00 2012-04-24 12:51:47.000 115 12508.25 40.70 54955.82 88888.00 2012-04-24 12:51:47.125 115 12508.25 40.70 54955.80 88888.00 2012-04-24 12:51:47.250 115 12508.27 40.67 54955.80 88888.00 2012-04-24 12:51:47.375 115 12508.27 40.70 54955.78 88888.00 2012-04-24 12:51:47.500 115 12508.30 40.70 54955.80 88888.00 2012-04-24 12:51:47.625 115 12508.25 40.70 54955.80 88888.00 2012-04-24 12:51:47.750 115 12508.17 40.67 54955.78 88888.00 2012-04-24 12:51:47.875 115 12508.17 40.70 54955.78 88888.00 2012-04-24 12:51:48.000 115 12508.20 40.67 54955.80 88888.00 2012-04-24 12:51:48.125 115 12508.20 40.67 54955.82 88888.00 2012-04-24 12:51:48.250 115 12508.15 40.65 54955.78 88888.00 2012-04-24 12:51:48.375 115 12508.15 40.67 54955.80 88888.00 2012-04-24 12:51:48.500 115 12508.10 40.67 54955.80 88888.00 2012-04-24 12:51:48.625 115 12508.08 40.65 54955.80 88888.00 2012-04-24 12:51:48.750 115 12508.17 40.65 54955.78 88888.00 2012-04-24 12:51:48.875 115 12508.20 40.65 54955.78 88888.00 2012-04-24 12:51:49.000 115 12508.17 40.65 54955.75 88888.00 2012-04-24 12:51:49.125 115 12508.23 40.67 54955.75 88888.00 2012-04-24 12:51:49.250 115 12508.23 40.65 54955.75 88888.00 2012-04-24 12:51:49.375 115 12508.17 40.70 54955.78 88888.00 2012-04-24 12:51:49.500 115 12508.12 40.70 54955.80 88888.00 2012-04-24 12:51:49.625 115 12508.12 40.67 54955.80 88888.00 2012-04-24 12:51:49.750 115 12508.12 40.65 54955.78 88888.00 2012-04-24 12:51:49.875 115 12508.20 40.65 54955.80 88888.00 2012-04-24 12:51:50.000 115 12508.23 40.62 54955.78 88888.00 2012-04-24 12:51:50.125 115 12508.20 40.65 54955.82 88888.00 2012-04-24 12:51:50.250 115 12508.23 40.65 54955.82 88888.00 2012-04-24 12:51:50.375 115 12508.23 40.65 54955.78 88888.00 2012-04-24 12:51:50.500 115 12508.20 40.67 54955.78 88888.00 2012-04-24 12:51:50.625 115 12508.17 40.67 54955.80 88888.00 2012-04-24 12:51:50.750 115 12508.20 40.67 54955.80 88888.00 2012-04-24 12:51:50.875 115 12508.23 40.67 54955.80 88888.00 2012-04-24 12:51:51.000 115 12508.30 40.67 54955.78 88888.00 2012-04-24 12:51:51.125 115 12508.30 40.70 54955.80 88888.00 2012-04-24 12:51:51.250 115 12508.27 40.65 54955.80 88888.00 2012-04-24 12:51:51.375 115 12508.23 40.62 54955.80 88888.00 2012-04-24 12:51:51.500 115 12508.15 40.65 54955.78 88888.00 2012-04-24 12:51:51.625 115 12508.12 40.65 54955.78 88888.00 2012-04-24 12:51:51.750 115 12508.15 40.62 54955.78 88888.00 2012-04-24 12:51:51.875 115 12508.25 40.62 54955.78 88888.00 2012-04-24 12:51:52.000 115 12508.20 40.60 54955.75 88888.00 2012-04-24 12:51:52.125 115 12508.12 40.62 54955.70 88888.00 2012-04-24 12:51:52.250 115 12508.12 40.62 54955.72 88888.00 2012-04-24 12:51:52.375 115 12508.15 40.65 54955.72 88888.00 2012-04-24 12:51:52.500 115 12508.17 40.65 54955.75 88888.00 2012-04-24 12:51:52.625 115 12508.15 40.65 54955.75 88888.00 2012-04-24 12:51:52.750 115 12508.12 40.62 54955.75 88888.00 2012-04-24 12:51:52.875 115 12508.08 40.62 54955.70 88888.00 2012-04-24 12:51:53.000 115 12508.10 40.60 54955.72 88888.00 2012-04-24 12:51:53.125 115 12508.15 40.60 54955.72 88888.00 2012-04-24 12:51:53.250 115 12508.15 40.62 54955.70 88888.00 2012-04-24 12:51:53.375 115 12508.17 40.65 54955.75 88888.00 2012-04-24 12:51:53.500 115 12508.15 40.62 54955.78 88888.00 2012-04-24 12:51:53.625 115 12508.10 40.62 54955.70 88888.00 2012-04-24 12:51:53.750 115 12508.10 40.60 54955.72 88888.00 2012-04-24 12:51:53.875 115 12508.08 40.62 54955.75 88888.00 2012-04-24 12:51:54.000 115 12508.10 40.65 54955.72 88888.00 2012-04-24 12:51:54.125 115 12508.12 40.67 54955.72 88888.00 2012-04-24 12:51:54.250 115 12508.15 40.67 54955.72 88888.00 2012-04-24 12:51:54.375 115 12508.20 40.67 54955.72 88888.00 2012-04-24 12:51:54.500 115 12508.17 40.67 54955.68 88888.00 2012-04-24 12:51:54.625 115 12508.20 40.65 54955.65 88888.00 2012-04-24 12:51:54.750 115 12508.20 40.67 54955.70 88888.00 2012-04-24 12:51:54.875 115 12508.17 40.65 54955.70 88888.00 2012-04-24 12:51:55.000 115 12508.15 40.60 54955.65 88888.00 2012-04-24 12:51:55.125 115 12508.15 40.62 54955.70 88888.00 2012-04-24 12:51:55.250 115 12508.10 40.60 54955.65 88888.00 2012-04-24 12:51:55.375 115 12508.15 40.62 54955.70 88888.00 2012-04-24 12:51:55.500 115 12508.17 40.62 54955.70 88888.00 2012-04-24 12:51:55.625 115 12508.15 40.55 54955.68 88888.00 2012-04-24 12:51:55.750 115 12508.10 40.62 54955.65 88888.00 2012-04-24 12:51:55.875 115 12508.08 40.62 54955.68 88888.00 2012-04-24 12:51:56.000 115 12508.12 40.62 54955.65 88888.00 2012-04-24 12:51:56.125 115 12508.15 40.62 54955.57 88888.00 2012-04-24 12:51:56.250 115 12508.15 40.62 54955.62 88888.00 2012-04-24 12:51:56.375 115 12508.20 40.65 54955.65 88888.00 2012-04-24 12:51:56.500 115 12508.17 40.65 54955.62 88888.00 2012-04-24 12:51:56.625 115 12508.12 40.62 54955.62 88888.00 2012-04-24 12:51:56.750 115 12508.15 40.62 54955.65 88888.00 2012-04-24 12:51:56.875 115 12508.12 40.62 54955.62 88888.00 2012-04-24 12:51:57.000 115 12508.08 40.62 54955.65 88888.00 2012-04-24 12:51:57.125 115 12508.05 40.62 54955.62 88888.00 2012-04-24 12:51:57.250 115 12508.08 40.60 54955.68 88888.00 2012-04-24 12:51:57.375 115 12508.15 40.62 54955.68 88888.00 2012-04-24 12:51:57.500 115 12508.17 40.65 54955.62 88888.00 2012-04-24 12:51:57.625 115 12508.15 40.65 54955.65 88888.00 2012-04-24 12:51:57.750 115 12508.08 40.65 54955.65 88888.00 2012-04-24 12:51:57.875 115 12508.12 40.65 54955.65 88888.00 2012-04-24 12:51:58.000 115 12508.15 40.65 54955.62 88888.00 2012-04-24 12:51:58.125 115 12508.12 40.62 54955.60 88888.00 2012-04-24 12:51:58.250 115 12508.12 40.60 54955.65 88888.00 2012-04-24 12:51:58.375 115 12508.12 40.60 54955.60 88888.00 2012-04-24 12:51:58.500 115 12508.00 40.65 54955.57 88888.00 2012-04-24 12:51:58.625 115 12508.12 40.67 54955.62 88888.00 2012-04-24 12:51:58.750 115 12508.12 40.65 54955.60 88888.00 2012-04-24 12:51:58.875 115 12508.08 40.62 54955.60 88888.00 2012-04-24 12:51:59.000 115 12508.05 40.67 54955.60 88888.00 2012-04-24 12:51:59.125 115 12508.08 40.62 54955.60 88888.00 2012-04-24 12:51:59.250 115 12508.08 40.60 54955.60 88888.00 2012-04-24 12:51:59.375 115 12508.12 40.60 54955.60 88888.00 2012-04-24 12:51:59.500 115 12508.12 40.62 54955.60 88888.00 2012-04-24 12:51:59.625 115 12508.10 40.62 54955.57 88888.00 2012-04-24 12:51:59.750 115 12508.08 40.62 54955.57 88888.00 2012-04-24 12:51:59.875 115 12508.10 40.65 54955.60 88888.00 2012-04-24 12:52:00.000 115 12508.12 40.65 54955.60 88888.00 2012-04-24 12:52:00.125 115 12508.12 40.60 54955.55 88888.00 2012-04-24 12:52:00.250 115 12508.10 40.62 54955.57 88888.00 2012-04-24 12:52:00.375 115 12508.15 40.62 54955.57 88888.00 2012-04-24 12:52:00.500 115 12508.17 40.67 54955.62 88888.00 2012-04-24 12:52:00.625 115 12508.12 40.62 54955.60 88888.00 2012-04-24 12:52:00.750 115 12508.15 40.62 54955.62 88888.00 2012-04-24 12:52:00.875 115 12508.17 40.62 54955.60 88888.00 2012-04-24 12:52:01.000 115 12508.20 40.65 54955.60 88888.00 2012-04-24 12:52:01.125 115 12508.12 40.65 54955.60 88888.00 2012-04-24 12:52:01.250 115 12508.12 40.67 54955.62 88888.00 2012-04-24 12:52:01.375 115 12508.20 40.65 54955.57 88888.00 2012-04-24 12:52:01.500 115 12508.27 40.67 54955.55 88888.00 2012-04-24 12:52:01.625 115 12508.23 40.65 54955.57 88888.00 2012-04-24 12:52:01.750 115 12508.20 40.65 54955.57 88888.00 2012-04-24 12:52:01.875 115 12508.20 40.67 54955.55 88888.00 2012-04-24 12:52:02.000 115 12508.25 40.65 54955.57 88888.00 2012-04-24 12:52:02.125 115 12508.25 40.67 54955.55 88888.00 2012-04-24 12:52:02.250 115 12508.15 40.67 54955.55 88888.00 2012-04-24 12:52:02.375 115 12508.10 40.70 54955.55 88888.00 2012-04-24 12:52:02.500 115 12508.15 40.70 54955.50 88888.00 2012-04-24 12:52:02.625 115 12508.20 40.70 54955.53 88888.00 2012-04-24 12:52:02.750 115 12508.12 40.70 54955.53 88888.00 2012-04-24 12:52:02.875 115 12508.20 40.73 54955.50 88888.00 2012-04-24 12:52:03.000 115 12508.20 40.73 54955.47 88888.00 2012-04-24 12:52:03.125 115 12508.20 40.73 54955.47 88888.00 2012-04-24 12:52:03.250 115 12508.23 40.70 54955.45 88888.00 2012-04-24 12:52:03.375 115 12508.33 40.70 54955.45 88888.00 2012-04-24 12:52:03.500 115 12508.27 40.70 54955.47 88888.00 2012-04-24 12:52:03.625 115 12508.15 40.67 54955.40 88888.00 2012-04-24 12:52:03.750 115 12508.15 40.67 54955.47 88888.00 2012-04-24 12:52:03.875 115 12508.17 40.67 54955.47 88888.00 2012-04-24 12:52:04.000 115 12508.23 40.70 54955.45 88888.00 2012-04-24 12:52:04.125 115 12508.23 40.67 54955.43 88888.00 2012-04-24 12:52:04.250 115 12508.20 40.67 54955.45 88888.00 2012-04-24 12:52:04.375 115 12508.23 40.70 54955.40 88888.00 2012-04-24 12:52:04.500 115 12508.27 40.73 54955.47 88888.00 2012-04-24 12:52:04.625 115 12508.25 40.73 54955.45 88888.00 2012-04-24 12:52:04.750 115 12508.20 40.70 54955.45 88888.00 2012-04-24 12:52:04.875 115 12508.17 40.67 54955.47 88888.00 2012-04-24 12:52:05.000 115 12508.17 40.70 54955.43 88888.00 2012-04-24 12:52:05.125 115 12508.20 40.73 54955.45 88888.00 2012-04-24 12:52:05.250 115 12508.23 40.67 54955.45 88888.00 2012-04-24 12:52:05.375 115 12508.27 40.67 54955.43 88888.00 2012-04-24 12:52:05.500 115 12508.25 40.70 54955.43 88888.00 2012-04-24 12:52:05.625 115 12508.17 40.73 54955.43 88888.00 2012-04-24 12:52:05.750 115 12508.17 40.73 54955.45 88888.00 2012-04-24 12:52:05.875 115 12508.17 40.75 54955.43 88888.00 2012-04-24 12:52:06.000 115 12508.23 40.67 54955.40 88888.00 2012-04-24 12:52:06.125 115 12508.20 40.70 54955.45 88888.00 2012-04-24 12:52:06.250 115 12508.10 40.67 54955.43 88888.00 2012-04-24 12:52:06.375 115 12508.08 40.67 54955.43 88888.00 2012-04-24 12:52:06.500 115 12508.15 40.70 54955.43 88888.00 2012-04-24 12:52:06.625 115 12508.15 40.70 54955.43 88888.00 2012-04-24 12:52:06.750 115 12508.17 40.70 54955.40 88888.00 2012-04-24 12:52:06.875 115 12508.25 40.70 54955.38 88888.00 2012-04-24 12:52:07.000 115 12508.27 40.70 54955.38 88888.00 2012-04-24 12:52:07.125 115 12508.30 40.70 54955.38 88888.00 2012-04-24 12:52:07.250 115 12508.27 40.65 54955.40 88888.00 2012-04-24 12:52:07.375 115 12508.23 40.67 54955.38 88888.00 2012-04-24 12:52:07.500 115 12508.20 40.67 54955.35 88888.00 2012-04-24 12:52:07.625 115 12508.17 40.70 54955.35 88888.00 2012-04-24 12:52:07.750 115 12508.23 40.70 54955.35 88888.00 2012-04-24 12:52:07.875 115 12508.25 40.70 54955.38 88888.00 2012-04-24 12:52:08.000 115 12508.20 40.67 54955.35 88888.00 2012-04-24 12:52:08.125 115 12508.15 40.65 54955.35 88888.00 2012-04-24 12:52:08.250 115 12508.17 40.65 54955.35 88888.00 2012-04-24 12:52:08.375 115 12508.25 40.67 54955.38 88888.00 2012-04-24 12:52:08.500 115 12508.25 40.67 54955.38 88888.00 2012-04-24 12:52:08.625 115 12508.20 40.67 54955.35 88888.00 2012-04-24 12:52:08.750 115 12508.20 40.65 54955.35 88888.00 2012-04-24 12:52:08.875 115 12508.23 40.62 54955.35 88888.00 2012-04-24 12:52:09.000 115 12508.25 40.65 54955.35 88888.00 2012-04-24 12:52:09.125 115 12508.38 40.67 54955.32 88888.00 2012-04-24 12:52:09.250 115 12508.38 40.62 54955.32 88888.00 2012-04-24 12:52:09.375 115 12508.33 40.65 54955.32 88888.00 2012-04-24 12:52:09.500 115 12508.27 40.65 54955.32 88888.00 2012-04-24 12:52:09.625 115 12508.30 40.62 54955.32 88888.00 2012-04-24 12:52:09.750 115 12508.27 40.65 54955.35 88888.00 2012-04-24 12:52:09.875 115 12508.27 40.65 54955.30 88888.00 2012-04-24 12:52:10.000 115 12508.27 40.62 54955.30 88888.00 2012-04-24 12:52:10.125 115 12508.30 40.62 54955.28 88888.00 2012-04-24 12:52:10.250 115 12508.25 40.58 54955.30 88888.00 2012-04-24 12:52:10.375 115 12508.25 40.62 54955.32 88888.00 2012-04-24 12:52:10.500 115 12508.35 40.62 54955.30 88888.00 2012-04-24 12:52:10.625 115 12508.30 40.62 54955.30 88888.00 2012-04-24 12:52:10.750 115 12508.27 40.62 54955.30 88888.00 2012-04-24 12:52:10.875 115 12508.30 40.60 54955.28 88888.00 2012-04-24 12:52:11.000 115 12508.33 40.58 54955.25 88888.00 2012-04-24 12:52:11.125 115 12508.33 40.58 54955.28 88888.00 2012-04-24 12:52:11.250 115 12508.25 40.55 54955.28 88888.00 2012-04-24 12:52:11.375 115 12508.33 40.58 54955.28 88888.00 2012-04-24 12:52:11.500 115 12508.40 40.58 54955.28 88888.00 2012-04-24 12:52:11.625 115 12508.35 40.58 54955.25 88888.00 2012-04-24 12:52:11.750 115 12508.30 40.60 54955.28 88888.00 2012-04-24 12:52:11.875 115 12508.33 40.62 54955.25 88888.00 2012-04-24 12:52:12.000 115 12508.35 40.58 54955.22 88888.00 2012-04-24 12:52:12.125 115 12508.35 40.60 54955.25 88888.00 2012-04-24 12:52:12.250 115 12508.30 40.60 54955.22 88888.00 2012-04-24 12:52:12.375 115 12508.30 40.60 54955.25 88888.00 2012-04-24 12:52:12.500 115 12508.38 40.60 54955.28 88888.00 2012-04-24 12:52:12.625 115 12508.40 40.58 54955.22 88888.00 2012-04-24 12:52:12.750 115 12508.33 40.55 54955.25 88888.00 2012-04-24 12:52:12.875 115 12508.35 40.58 54955.22 88888.00 2012-04-24 12:52:13.000 115 12508.33 40.58 54955.22 88888.00 2012-04-24 12:52:13.125 115 12508.35 40.55 54955.22 88888.00 2012-04-24 12:52:13.250 115 12508.33 40.55 54955.22 88888.00 2012-04-24 12:52:13.375 115 12508.33 40.58 54955.22 88888.00 2012-04-24 12:52:13.500 115 12508.27 40.58 54955.22 88888.00 2012-04-24 12:52:13.625 115 12508.27 40.58 54955.25 88888.00 2012-04-24 12:52:13.750 115 12508.33 40.55 54955.25 88888.00 2012-04-24 12:52:13.875 115 12508.40 40.55 54955.22 88888.00 2012-04-24 12:52:14.000 115 12508.40 40.52 54955.22 88888.00 2012-04-24 12:52:14.125 115 12508.38 40.50 54955.22 88888.00 2012-04-24 12:52:14.250 115 12508.38 40.52 54955.20 88888.00 2012-04-24 12:52:14.375 115 12508.40 40.50 54955.18 88888.00 2012-04-24 12:52:14.500 115 12508.42 40.55 54955.20 88888.00 2012-04-24 12:52:14.625 115 12508.45 40.58 54955.20 88888.00 2012-04-24 12:52:14.750 115 12508.45 40.52 54955.15 88888.00 2012-04-24 12:52:14.875 115 12508.45 40.50 54955.15 88888.00 2012-04-24 12:52:15.000 115 12508.33 40.50 54955.18 88888.00 2012-04-24 12:52:15.125 115 12508.33 40.50 54955.20 88888.00 2012-04-24 12:52:15.250 115 12508.35 40.45 54955.18 88888.00 2012-04-24 12:52:15.375 115 12508.38 40.45 54955.15 88888.00 2012-04-24 12:52:15.500 115 12508.35 40.42 54955.15 88888.00 2012-04-24 12:52:15.625 115 12508.33 40.40 54955.15 88888.00 2012-04-24 12:52:15.750 115 12508.33 40.45 54955.15 88888.00 2012-04-24 12:52:15.875 115 12508.30 40.40 54955.15 88888.00 2012-04-24 12:52:16.000 115 12508.33 40.40 54955.15 88888.00 2012-04-24 12:52:16.125 115 12508.38 40.42 54955.18 88888.00 2012-04-24 12:52:16.250 115 12508.42 40.40 54955.18 88888.00 2012-04-24 12:52:16.375 115 12508.40 40.40 54955.15 88888.00 2012-04-24 12:52:16.500 115 12508.45 40.38 54955.18 88888.00 2012-04-24 12:52:16.625 115 12508.50 40.35 54955.18 88888.00 2012-04-24 12:52:16.750 115 12508.48 40.35 54955.12 88888.00 2012-04-24 12:52:16.875 115 12508.42 40.40 54955.12 88888.00 2012-04-24 12:52:17.000 115 12508.40 40.35 54955.12 88888.00 2012-04-24 12:52:17.125 115 12508.42 40.35 54955.12 88888.00 2012-04-24 12:52:17.250 115 12508.45 40.35 54955.12 88888.00 2012-04-24 12:52:17.375 115 12508.50 40.30 54955.15 88888.00 2012-04-24 12:52:17.500 115 12508.45 40.27 54955.10 88888.00 2012-04-24 12:52:17.625 115 12508.40 40.25 54955.12 88888.00 2012-04-24 12:52:17.750 115 12508.50 40.25 54955.12 88888.00 2012-04-24 12:52:17.875 115 12508.55 40.27 54955.10 88888.00 2012-04-24 12:52:18.000 115 12508.48 40.23 54955.05 88888.00 2012-04-24 12:52:18.125 115 12508.45 40.23 54955.10 88888.00 2012-04-24 12:52:18.250 115 12508.42 40.23 54955.10 88888.00 2012-04-24 12:52:18.375 115 12508.42 40.20 54955.07 88888.00 2012-04-24 12:52:18.500 115 12508.42 40.17 54955.07 88888.00 2012-04-24 12:52:18.625 115 12508.42 40.17 54955.10 88888.00 2012-04-24 12:52:18.750 115 12508.50 40.15 54955.10 88888.00 2012-04-24 12:52:18.875 115 12508.50 40.15 54955.10 88888.00 2012-04-24 12:52:19.000 115 12508.45 40.12 54955.05 88888.00 2012-04-24 12:52:19.125 115 12508.40 40.12 54955.05 88888.00 2012-04-24 12:52:19.250 115 12508.38 40.10 54955.07 88888.00 2012-04-24 12:52:19.375 115 12508.35 40.08 54955.05 88888.00 2012-04-24 12:52:19.500 115 12508.38 40.12 54955.05 88888.00 2012-04-24 12:52:19.625 115 12508.45 40.10 54955.05 88888.00 2012-04-24 12:52:19.750 115 12508.52 40.08 54955.05 88888.00 2012-04-24 12:52:19.875 115 12508.50 40.08 54955.05 88888.00 2012-04-24 12:52:20.000 115 12508.40 40.08 54955.00 88888.00 2012-04-24 12:52:20.125 115 12508.48 40.05 54955.03 88888.00 2012-04-24 12:52:20.250 115 12508.48 40.02 54955.00 88888.00 2012-04-24 12:52:20.375 115 12508.48 40.02 54955.03 88888.00 2012-04-24 12:52:20.500 115 12508.48 40.02 54955.00 88888.00 2012-04-24 12:52:20.625 115 12508.45 40.00 54955.00 88888.00 2012-04-24 12:52:20.750 115 12508.45 40.00 54955.03 88888.00 2012-04-24 12:52:20.875 115 12508.50 39.98 54955.03 88888.00 2012-04-24 12:52:21.000 115 12508.55 39.95 54954.97 88888.00 2012-04-24 12:52:21.125 115 12508.52 39.92 54955.00 88888.00 2012-04-24 12:52:21.250 115 12508.50 39.92 54955.00 88888.00 2012-04-24 12:52:21.375 115 12508.55 39.95 54955.03 88888.00 2012-04-24 12:52:21.500 115 12508.50 39.92 54955.00 88888.00 2012-04-24 12:52:21.625 115 12508.50 39.90 54955.03 88888.00 2012-04-24 12:52:21.750 115 12508.50 39.90 54954.97 88888.00 2012-04-24 12:52:21.875 115 12508.55 39.88 54955.00 88888.00 2012-04-24 12:52:22.000 115 12508.50 39.83 54954.97 88888.00 2012-04-24 12:52:22.125 115 12508.52 39.80 54954.97 88888.00 2012-04-24 12:52:22.250 115 12508.50 39.80 54955.00 88888.00 2012-04-24 12:52:22.375 115 12508.55 39.80 54954.97 88888.00 2012-04-24 12:52:22.500 115 12508.55 39.80 54954.95 88888.00 2012-04-24 12:52:22.625 115 12508.52 39.77 54954.95 88888.00 2012-04-24 12:52:22.750 115 12508.55 39.75 54954.97 88888.00 2012-04-24 12:52:22.875 115 12508.65 39.75 54954.97 88888.00 2012-04-24 12:52:23.000 115 12508.62 39.70 54954.97 88888.00 2012-04-24 12:52:23.125 115 12508.62 39.75 54955.03 88888.00 2012-04-24 12:52:23.250 115 12508.58 39.70 54955.00 88888.00 2012-04-24 12:52:23.375 115 12508.60 39.67 54955.00 88888.00 2012-04-24 12:52:23.500 115 12508.62 39.67 54954.97 88888.00 2012-04-24 12:52:23.625 115 12508.65 39.67 54954.95 88888.00 2012-04-24 12:52:23.750 115 12508.62 39.70 54954.95 88888.00 2012-04-24 12:52:23.875 115 12508.58 39.65 54954.95 88888.00 2012-04-24 12:52:24.000 115 12508.58 39.62 54954.93 88888.00 2012-04-24 12:52:24.125 115 12508.55 39.65 54954.88 88888.00 2012-04-24 12:52:24.250 115 12508.58 39.60 54954.93 88888.00 2012-04-24 12:52:24.375 115 12508.60 39.60 54954.93 88888.00 2012-04-24 12:52:24.500 115 12508.65 39.55 54954.90 88888.00 2012-04-24 12:52:24.625 115 12508.60 39.60 54954.93 88888.00 2012-04-24 12:52:24.750 115 12508.58 39.60 54954.95 88888.00 2012-04-24 12:52:24.875 115 12508.62 39.58 54954.93 88888.00 2012-04-24 12:52:25.000 115 12508.73 39.60 54954.93 88888.00 2012-04-24 12:52:25.125 115 12508.70 39.58 54954.90 88888.00 2012-04-24 12:52:25.250 115 12508.62 39.52 54954.90 88888.00 2012-04-24 12:52:25.375 115 12508.65 39.58 54954.90 88888.00 2012-04-24 12:52:25.500 115 12508.65 39.58 54954.88 88888.00 2012-04-24 12:52:25.625 115 12508.62 39.55 54954.90 88888.00 2012-04-24 12:52:25.750 115 12508.60 39.52 54954.85 88888.00 2012-04-24 12:52:25.875 115 12508.58 39.48 54954.90 88888.00 2012-04-24 12:52:26.000 115 12508.62 39.50 54954.90 88888.00 2012-04-24 12:52:26.125 115 12508.65 39.52 54954.90 88888.00 2012-04-24 12:52:26.250 115 12508.60 39.48 54954.90 88888.00 2012-04-24 12:52:26.375 115 12508.52 39.48 54954.88 88888.00 2012-04-24 12:52:26.500 115 12508.60 39.52 54954.90 88888.00 2012-04-24 12:52:26.625 115 12508.62 39.48 54954.93 88888.00 2012-04-24 12:52:26.750 115 12508.73 39.48 54954.90 88888.00 2012-04-24 12:52:26.875 115 12508.80 39.48 54954.90 88888.00 2012-04-24 12:52:27.000 115 12508.80 39.45 54954.88 88888.00 2012-04-24 12:52:27.125 115 12508.77 39.45 54954.85 88888.00 2012-04-24 12:52:27.250 115 12508.75 39.42 54954.88 88888.00 2012-04-24 12:52:27.375 115 12508.75 39.45 54954.88 88888.00 2012-04-24 12:52:27.500 115 12508.73 39.45 54954.90 88888.00 2012-04-24 12:52:27.625 115 12508.73 39.42 54954.88 88888.00 2012-04-24 12:52:27.750 115 12508.75 39.40 54954.88 88888.00 2012-04-24 12:52:27.875 115 12508.75 39.40 54954.93 88888.00 2012-04-24 12:52:28.000 115 12508.77 39.40 54954.88 88888.00 2012-04-24 12:52:28.125 115 12508.80 39.33 54954.82 88888.00 2012-04-24 12:52:28.250 115 12508.77 39.30 54954.85 88888.00 2012-04-24 12:52:28.375 115 12508.77 39.33 54954.88 88888.00 2012-04-24 12:52:28.500 115 12508.70 39.33 54954.85 88888.00 2012-04-24 12:52:28.625 115 12508.75 39.33 54954.88 88888.00 2012-04-24 12:52:28.750 115 12508.73 39.30 54954.85 88888.00 2012-04-24 12:52:28.875 115 12508.65 39.30 54954.85 88888.00 2012-04-24 12:52:29.000 115 12508.65 39.30 54954.85 88888.00 2012-04-24 12:52:29.125 115 12508.70 39.27 54954.80 88888.00 2012-04-24 12:52:29.250 115 12508.77 39.27 54954.85 88888.00 2012-04-24 12:52:29.375 115 12508.75 39.25 54954.82 88888.00 2012-04-24 12:52:29.500 115 12508.73 39.23 54954.85 88888.00 2012-04-24 12:52:29.625 115 12508.75 39.27 54954.85 88888.00 2012-04-24 12:52:29.750 115 12508.73 39.25 54954.82 88888.00 2012-04-24 12:52:29.875 115 12508.60 39.27 54954.85 88888.00 2012-04-24 12:52:30.000 115 12508.62 39.27 54954.85 88888.00 2012-04-24 12:52:30.125 115 12508.65 39.25 54954.85 88888.00 2012-04-24 12:52:30.250 115 12508.65 39.23 54954.82 88888.00 2012-04-24 12:52:30.375 115 12508.67 39.23 54954.80 88888.00 2012-04-24 12:52:30.500 115 12508.73 39.20 54954.82 88888.00 2012-04-24 12:52:30.625 115 12508.73 39.20 54954.80 88888.00 2012-04-24 12:52:30.750 115 12508.73 39.20 54954.80 88888.00 2012-04-24 12:52:30.875 115 12508.80 39.23 54954.82 88888.00 2012-04-24 12:52:31.000 115 12508.77 39.20 54954.80 88888.00 2012-04-24 12:52:31.125 115 12508.77 39.17 54954.78 88888.00 2012-04-24 12:52:31.250 115 12508.75 39.17 54954.82 88888.00 2012-04-24 12:52:31.375 115 12508.75 39.17 54954.80 88888.00 2012-04-24 12:52:31.500 115 12508.80 39.20 54954.82 88888.00 2012-04-24 12:52:31.625 115 12508.80 39.15 54954.82 88888.00 2012-04-24 12:52:31.750 115 12508.75 39.17 54954.82 88888.00 2012-04-24 12:52:31.875 115 12508.70 39.17 54954.85 88888.00 2012-04-24 12:52:32.000 115 12508.73 39.17 54954.82 88888.00 2012-04-24 12:52:32.125 115 12508.70 39.17 54954.78 88888.00 2012-04-24 12:52:32.250 115 12508.62 39.15 54954.82 88888.00 2012-04-24 12:52:32.375 115 12508.67 39.17 54954.80 88888.00 2012-04-24 12:52:32.500 115 12508.67 39.15 54954.82 88888.00 2012-04-24 12:52:32.625 115 12508.67 39.15 54954.82 88888.00 2012-04-24 12:52:32.750 115 12508.67 39.15 54954.80 88888.00 2012-04-24 12:52:32.875 115 12508.65 39.15 54954.78 88888.00 2012-04-24 12:52:33.000 115 12508.62 39.12 54954.80 88888.00 2012-04-24 12:52:33.125 115 12508.70 39.10 54954.78 88888.00 2012-04-24 12:52:33.250 115 12508.67 39.12 54954.78 88888.00 2012-04-24 12:52:33.375 115 12508.75 39.10 54954.80 88888.00 2012-04-24 12:52:33.500 115 12508.73 39.08 54954.80 88888.00 2012-04-24 12:52:33.625 115 12508.67 39.08 54954.82 88888.00 2012-04-24 12:52:33.750 115 12508.70 39.05 54954.82 88888.00 2012-04-24 12:52:33.875 115 12508.65 39.05 54954.82 88888.00 2012-04-24 12:52:34.000 115 12508.70 39.08 54954.78 88888.00 2012-04-24 12:52:34.125 115 12508.70 39.08 54954.80 88888.00 2012-04-24 12:52:34.250 115 12508.65 39.08 54954.82 88888.00 2012-04-24 12:52:34.375 115 12508.70 39.10 54954.85 88888.00 2012-04-24 12:52:34.500 115 12508.70 39.05 54954.82 88888.00 2012-04-24 12:52:34.625 115 12508.70 39.05 54954.82 88888.00 2012-04-24 12:52:34.750 115 12508.75 39.05 54954.85 88888.00 2012-04-24 12:52:34.875 115 12508.75 39.05 54954.82 88888.00 2012-04-24 12:52:35.000 115 12508.62 39.05 54954.80 88888.00 2012-04-24 12:52:35.125 115 12508.62 39.05 54954.82 88888.00 2012-04-24 12:52:35.250 115 12508.73 39.05 54954.82 88888.00 2012-04-24 12:52:35.375 115 12508.75 39.08 54954.78 88888.00 2012-04-24 12:52:35.500 115 12508.73 39.05 54954.80 88888.00 2012-04-24 12:52:35.625 115 12508.70 39.02 54954.80 88888.00 2012-04-24 12:52:35.750 115 12508.65 39.02 54954.82 88888.00 2012-04-24 12:52:35.875 115 12508.62 39.02 54954.80 88888.00 2012-04-24 12:52:36.000 115 12508.67 39.08 54954.80 88888.00 2012-04-24 12:52:36.125 115 12508.73 39.05 54954.82 88888.00 2012-04-24 12:52:36.250 115 12508.65 39.00 54954.80 88888.00 2012-04-24 12:52:36.375 115 12508.67 39.02 54954.78 88888.00 2012-04-24 12:52:36.500 115 12508.70 39.02 54954.78 88888.00 2012-04-24 12:52:36.625 115 12508.70 39.02 54954.80 88888.00 2012-04-24 12:52:36.750 115 12508.67 39.02 54954.78 88888.00 2012-04-24 12:52:36.875 115 12508.65 39.02 54954.80 88888.00 2012-04-24 12:52:37.000 115 12508.67 39.00 54954.85 88888.00 2012-04-24 12:52:37.125 115 12508.58 39.02 54954.82 88888.00 2012-04-24 12:52:37.250 115 12508.55 39.00 54954.80 88888.00 2012-04-24 12:52:37.375 115 12508.58 39.02 54954.82 88888.00 2012-04-24 12:52:37.500 115 12508.50 39.00 54954.82 88888.00 2012-04-24 12:52:37.625 115 12508.48 39.02 54954.82 88888.00 2012-04-24 12:52:37.750 115 12508.55 39.02 54954.85 88888.00 2012-04-24 12:52:37.875 115 12508.58 38.98 54954.82 88888.00 2012-04-24 12:52:38.000 115 12508.52 39.00 54954.80 88888.00 2012-04-24 12:52:38.125 115 12508.55 39.02 54954.82 88888.00 2012-04-24 12:52:38.250 115 12508.55 39.02 54954.82 88888.00 2012-04-24 12:52:38.375 115 12508.58 39.00 54954.82 88888.00 2012-04-24 12:52:38.500 115 12508.52 39.02 54954.85 88888.00 2012-04-24 12:52:38.625 115 12508.52 39.02 54954.80 88888.00 2012-04-24 12:52:38.750 115 12508.58 38.95 54954.82 88888.00 2012-04-24 12:52:38.875 115 12508.60 39.00 54954.80 88888.00 2012-04-24 12:52:39.000 115 12508.60 39.05 54954.88 88888.00 2012-04-24 12:52:39.125 115 12508.60 39.05 54954.80 88888.00 2012-04-24 12:52:39.250 115 12508.58 39.02 54954.78 88888.00 2012-04-24 12:52:39.375 115 12508.52 39.00 54954.82 88888.00 2012-04-24 12:52:39.500 115 12508.50 39.02 54954.80 88888.00 2012-04-24 12:52:39.625 115 12508.48 39.02 54954.82 88888.00 2012-04-24 12:52:39.750 115 12508.52 39.02 54954.85 88888.00 2012-04-24 12:52:39.875 115 12508.52 39.00 54954.82 88888.00 2012-04-24 12:52:40.000 115 12508.45 38.98 54954.82 88888.00 2012-04-24 12:52:40.125 115 12508.45 39.02 54954.80 88888.00 2012-04-24 12:52:40.250 115 12508.42 39.00 54954.82 88888.00 2012-04-24 12:52:40.375 115 12508.42 39.02 54954.80 88888.00 2012-04-24 12:52:40.500 115 12508.42 38.98 54954.80 88888.00 2012-04-24 12:52:40.625 115 12508.40 38.98 54954.80 88888.00 2012-04-24 12:52:40.750 115 12508.42 39.02 54954.82 88888.00 2012-04-24 12:52:40.875 115 12508.48 39.00 54954.82 88888.00 2012-04-24 12:52:41.000 115 12508.48 39.00 54954.78 88888.00 2012-04-24 12:52:41.125 115 12508.42 38.98 54954.80 88888.00 2012-04-24 12:52:41.250 115 12508.45 39.00 54954.82 88888.00 2012-04-24 12:52:41.375 115 12508.45 39.00 54954.80 88888.00 2012-04-24 12:52:41.500 115 12508.40 39.00 54954.80 88888.00 2012-04-24 12:52:41.625 115 12508.38 39.02 54954.85 88888.00 2012-04-24 12:52:41.750 115 12508.27 39.00 54954.82 88888.00 2012-04-24 12:52:41.875 115 12508.25 38.95 54954.85 88888.00 2012-04-24 12:52:42.000 115 12508.33 38.95 54954.85 88888.00 2012-04-24 12:52:42.125 115 12508.35 38.98 54954.90 88888.00 2012-04-24 12:52:42.250 115 12508.35 38.95 54954.88 88888.00 2012-04-24 12:52:42.375 115 12508.38 38.98 54954.88 88888.00 2012-04-24 12:52:42.500 115 12508.40 39.00 54954.85 88888.00 2012-04-24 12:52:42.625 115 12508.42 39.05 54954.90 88888.00 2012-04-24 12:52:42.750 115 12508.35 39.05 54954.88 88888.00 2012-04-24 12:52:42.875 115 12508.30 39.05 54954.85 88888.00 2012-04-24 12:52:43.000 115 12508.25 39.00 54954.88 88888.00 2012-04-24 12:52:43.125 115 12508.17 39.00 54954.88 88888.00 2012-04-24 12:52:43.250 115 12508.20 39.00 54954.88 88888.00 2012-04-24 12:52:43.375 115 12508.27 39.02 54954.90 88888.00 2012-04-24 12:52:43.500 115 12508.23 39.00 54954.95 88888.00 2012-04-24 12:52:43.625 115 12508.23 39.00 54954.93 88888.00 2012-04-24 12:52:43.750 115 12508.20 39.05 54954.95 88888.00 2012-04-24 12:52:43.875 115 12508.17 39.02 54954.93 88888.00 2012-04-24 12:52:44.000 115 12508.12 38.98 54954.93 88888.00 2012-04-24 12:52:44.125 115 12508.15 39.02 54954.93 88888.00 2012-04-24 12:52:44.250 115 12508.10 39.02 54954.93 88888.00 2012-04-24 12:52:44.375 115 12508.05 39.05 54954.95 88888.00 2012-04-24 12:52:44.500 115 12508.02 39.05 54954.95 88888.00 2012-04-24 12:52:44.625 115 12508.00 39.05 54954.95 88888.00 2012-04-24 12:52:44.750 115 12508.00 39.02 54954.93 88888.00 2012-04-24 12:52:44.875 115 12508.00 39.02 54954.90 88888.00 2012-04-24 12:52:45.000 115 12508.02 39.05 54954.95 88888.00 2012-04-24 12:52:45.125 115 12508.05 39.08 54954.95 88888.00 2012-04-24 12:52:45.250 115 12508.00 39.02 54954.97 88888.00 2012-04-24 12:52:45.375 115 12507.92 39.05 54954.93 88888.00 2012-04-24 12:52:45.500 115 12508.00 39.02 54954.95 88888.00 2012-04-24 12:52:45.625 115 12508.00 39.02 54954.97 88888.00 2012-04-24 12:52:45.750 115 12508.00 39.02 54954.97 88888.00 2012-04-24 12:52:45.875 115 12508.00 39.05 54955.00 88888.00 2012-04-24 12:52:46.000 115 12508.00 39.02 54954.95 88888.00 2012-04-24 12:52:46.125 115 12507.98 39.05 54954.97 88888.00 2012-04-24 12:52:46.250 115 12508.00 39.05 54954.97 88888.00 2012-04-24 12:52:46.375 115 12508.02 39.05 54954.97 88888.00 2012-04-24 12:52:46.500 115 12507.95 39.05 54955.00 88888.00 2012-04-24 12:52:46.625 115 12507.95 39.05 54955.03 88888.00 2012-04-24 12:52:46.750 115 12507.92 39.05 54955.05 88888.00 2012-04-24 12:52:46.875 115 12507.92 39.08 54955.03 88888.00 2012-04-24 12:52:47.000 115 12507.83 39.05 54955.00 88888.00 2012-04-24 12:52:47.125 115 12507.77 39.05 54955.03 88888.00 2012-04-24 12:52:47.250 115 12507.77 39.05 54955.05 88888.00 2012-04-24 12:52:47.375 115 12507.80 39.05 54955.00 88888.00 2012-04-24 12:52:47.500 115 12507.85 39.05 54955.07 88888.00 2012-04-24 12:52:47.625 115 12507.83 39.05 54955.03 88888.00 2012-04-24 12:52:47.750 115 12507.80 39.05 54955.07 88888.00 2012-04-24 12:52:47.875 115 12507.83 39.05 54955.03 88888.00 2012-04-24 12:52:48.000 115 12507.83 39.05 54955.05 88888.00 2012-04-24 12:52:48.125 115 12507.70 39.05 54955.05 88888.00 2012-04-24 12:52:48.250 115 12507.62 39.08 54955.07 88888.00 2012-04-24 12:52:48.375 115 12507.70 39.12 54955.10 88888.00 2012-04-24 12:52:48.500 115 12507.73 39.12 54955.12 88888.00 2012-04-24 12:52:48.625 115 12507.70 39.10 54955.12 88888.00 2012-04-24 12:52:48.750 115 12507.62 39.08 54955.10 88888.00 2012-04-24 12:52:48.875 115 12507.55 39.08 54955.12 88888.00 2012-04-24 12:52:49.000 115 12507.55 39.10 54955.12 88888.00 2012-04-24 12:52:49.125 115 12507.50 39.12 54955.15 88888.00 2012-04-24 12:52:49.250 115 12507.50 39.08 54955.10 88888.00 2012-04-24 12:52:49.375 115 12507.55 39.10 54955.10 88888.00 2012-04-24 12:52:49.500 115 12507.50 39.15 54955.18 88888.00 2012-04-24 12:52:49.625 115 12507.48 39.17 54955.15 88888.00 2012-04-24 12:52:49.750 115 12507.45 39.17 54955.18 88888.00 2012-04-24 12:52:49.875 115 12507.52 39.17 54955.15 88888.00 2012-04-24 12:52:50.000 115 12507.55 39.17 54955.12 88888.00 2012-04-24 12:52:50.125 115 12507.48 39.15 54955.15 88888.00 2012-04-24 12:52:50.250 115 12507.42 39.12 54955.15 88888.00 2012-04-24 12:52:50.375 115 12507.48 39.15 54955.12 88888.00 2012-04-24 12:52:50.500 115 12507.50 39.17 54955.15 88888.00 2012-04-24 12:52:50.625 115 12507.42 39.17 54955.15 88888.00 2012-04-24 12:52:50.750 115 12507.38 39.20 54955.18 88888.00 2012-04-24 12:52:50.875 115 12507.38 39.17 54955.15 88888.00 2012-04-24 12:52:51.000 115 12507.35 39.15 54955.15 88888.00 2012-04-24 12:52:51.125 115 12507.33 39.17 54955.20 88888.00 2012-04-24 12:52:51.250 115 12507.23 39.20 54955.15 88888.00 2012-04-24 12:52:51.375 115 12507.23 39.23 54955.18 88888.00 2012-04-24 12:52:51.500 115 12507.30 39.17 54955.20 88888.00 2012-04-24 12:52:51.625 115 12507.33 39.17 54955.20 88888.00 2012-04-24 12:52:51.750 115 12507.30 39.20 54955.20 88888.00 2012-04-24 12:52:51.875 115 12507.33 39.23 54955.20 88888.00 2012-04-24 12:52:52.000 115 12507.33 39.25 54955.22 88888.00 2012-04-24 12:52:52.125 115 12507.27 39.25 54955.28 88888.00 2012-04-24 12:52:52.250 115 12507.23 39.25 54955.28 88888.00 2012-04-24 12:52:52.375 115 12507.27 39.27 54955.25 88888.00 2012-04-24 12:52:52.500 115 12507.27 39.27 54955.28 88888.00 2012-04-24 12:52:52.625 115 12507.27 39.25 54955.28 88888.00 2012-04-24 12:52:52.750 115 12507.23 39.27 54955.25 88888.00 2012-04-24 12:52:52.875 115 12507.20 39.30 54955.25 88888.00 2012-04-24 12:52:53.000 115 12507.23 39.27 54955.22 88888.00 2012-04-24 12:52:53.125 115 12507.12 39.30 54955.25 88888.00 2012-04-24 12:52:53.250 115 12507.05 39.30 54955.28 88888.00 2012-04-24 12:52:53.375 115 12507.10 39.30 54955.28 88888.00 2012-04-24 12:52:53.500 115 12507.10 39.33 54955.25 88888.00 2012-04-24 12:52:53.625 115 12507.08 39.30 54955.25 88888.00 2012-04-24 12:52:53.750 115 12507.08 39.30 54955.28 88888.00 2012-04-24 12:52:53.875 115 12507.10 39.30 54955.28 88888.00 2012-04-24 12:52:54.000 115 12507.08 39.30 54955.28 88888.00 2012-04-24 12:52:54.125 115 12507.02 39.30 54955.30 88888.00 2012-04-24 12:52:54.250 115 12506.98 39.27 54955.22 88888.00 2012-04-24 12:52:54.375 115 12506.95 39.27 54955.30 88888.00 2012-04-24 12:52:54.500 115 12506.95 39.33 54955.30 88888.00 2012-04-24 12:52:54.625 115 12506.95 39.33 54955.30 88888.00 2012-04-24 12:52:54.750 115 12506.95 39.35 54955.32 88888.00 2012-04-24 12:52:54.875 115 12506.98 39.33 54955.30 88888.00 2012-04-24 12:52:55.000 115 12507.00 39.33 54955.30 88888.00 2012-04-24 12:52:55.125 115 12506.95 39.40 54955.32 88888.00 2012-04-24 12:52:55.250 115 12506.88 39.38 54955.35 88888.00 2012-04-24 12:52:55.375 115 12506.85 39.35 54955.32 88888.00 2012-04-24 12:52:55.500 115 12506.80 39.38 54955.32 88888.00 2012-04-24 12:52:55.625 115 12506.75 39.40 54955.32 88888.00 2012-04-24 12:52:55.750 115 12506.73 39.40 54955.32 88888.00 2012-04-24 12:52:55.875 115 12506.73 39.42 54955.35 88888.00 2012-04-24 12:52:56.000 115 12506.67 39.42 54955.32 88888.00 2012-04-24 12:52:56.125 115 12506.65 39.48 54955.35 88888.00 2012-04-24 12:52:56.250 115 12506.67 39.45 54955.35 88888.00 2012-04-24 12:52:56.375 115 12506.70 39.48 54955.35 88888.00 2012-04-24 12:52:56.500 115 12506.70 39.45 54955.35 88888.00 2012-04-24 12:52:56.625 115 12506.70 39.48 54955.35 88888.00 2012-04-24 12:52:56.750 115 12506.70 39.50 54955.38 88888.00 2012-04-24 12:52:56.875 115 12506.73 39.52 54955.35 88888.00 2012-04-24 12:52:57.000 115 12506.70 39.48 54955.32 88888.00 2012-04-24 12:52:57.125 115 12506.70 39.48 54955.35 88888.00 2012-04-24 12:52:57.250 115 12506.62 39.48 54955.38 88888.00 2012-04-24 12:52:57.375 115 12506.65 39.50 54955.40 88888.00 2012-04-24 12:52:57.500 115 12506.67 39.50 54955.38 88888.00 2012-04-24 12:52:57.625 115 12506.65 39.52 54955.40 88888.00 2012-04-24 12:52:57.750 115 12506.60 39.60 54955.40 88888.00 2012-04-24 12:52:57.875 115 12506.55 39.60 54955.40 88888.00 2012-04-24 12:52:58.000 115 12506.48 39.55 54955.38 88888.00 2012-04-24 12:52:58.125 115 12506.48 39.60 54955.38 88888.00 2012-04-24 12:52:58.250 115 12506.45 39.60 54955.38 88888.00 2012-04-24 12:52:58.375 115 12506.52 39.60 54955.38 88888.00 2012-04-24 12:52:58.500 115 12506.52 39.65 54955.40 88888.00 2012-04-24 12:52:58.625 115 12506.40 39.62 54955.40 88888.00 2012-04-24 12:52:58.750 115 12506.40 39.65 54955.40 88888.00 2012-04-24 12:52:58.875 115 12506.40 39.67 54955.38 88888.00 2012-04-24 12:52:59.000 115 12506.35 39.65 54955.38 88888.00 2012-04-24 12:52:59.125 115 12506.35 39.60 54955.40 88888.00 2012-04-24 12:52:59.250 115 12506.35 39.62 54955.45 88888.00 2012-04-24 12:52:59.375 115 12506.40 39.65 54955.45 88888.00 2012-04-24 12:52:59.500 115 12506.38 39.67 54955.43 88888.00 2012-04-24 12:52:59.625 115 12506.38 39.70 54955.45 88888.00 2012-04-24 12:52:59.750 115 12506.40 39.70 54955.43 88888.00 2012-04-24 12:52:59.875 115 12506.38 39.65 54955.43 88888.00 2012-04-24 12:53:00.000 115 12506.35 39.70 54955.45 88888.00 2012-04-24 12:53:00.125 115 12506.33 39.73 54955.45 88888.00 2012-04-24 12:53:00.250 115 12506.30 39.73 54955.45 88888.00 2012-04-24 12:53:00.375 115 12506.27 39.75 54955.45 88888.00 2012-04-24 12:53:00.500 115 12506.25 39.75 54955.43 88888.00 2012-04-24 12:53:00.625 115 12506.27 39.75 54955.45 88888.00 2012-04-24 12:53:00.750 115 12506.30 39.77 54955.45 88888.00 2012-04-24 12:53:00.875 115 12506.35 39.73 54955.45 88888.00 2012-04-24 12:53:01.000 115 12506.27 39.75 54955.45 88888.00 2012-04-24 12:53:01.125 115 12506.23 39.77 54955.45 88888.00 2012-04-24 12:53:01.250 115 12506.20 39.77 54955.47 88888.00 2012-04-24 12:53:01.375 115 12506.15 39.77 54955.45 88888.00 2012-04-24 12:53:01.500 115 12506.15 39.80 54955.47 88888.00 2012-04-24 12:53:01.625 115 12506.20 39.83 54955.45 88888.00 2012-04-24 12:53:01.750 115 12506.17 39.83 54955.45 88888.00 2012-04-24 12:53:01.875 115 12506.15 39.83 54955.45 88888.00 2012-04-24 12:53:02.000 115 12506.12 39.80 54955.43 88888.00 2012-04-24 12:53:02.125 115 12506.15 39.83 54955.47 88888.00 2012-04-24 12:53:02.250 115 12506.17 39.80 54955.50 88888.00 2012-04-24 12:53:02.375 115 12506.23 39.83 54955.45 88888.00 2012-04-24 12:53:02.500 115 12506.15 39.88 54955.50 88888.00 2012-04-24 12:53:02.625 115 12506.12 39.88 54955.53 88888.00 2012-04-24 12:53:02.750 115 12506.10 39.90 54955.53 88888.00 2012-04-24 12:53:02.875 115 12506.02 39.90 54955.53 88888.00 2012-04-24 12:53:03.000 115 12506.02 39.90 54955.50 88888.00 2012-04-24 12:53:03.125 115 12506.00 39.92 54955.53 88888.00 2012-04-24 12:53:03.250 115 12506.00 39.90 54955.57 88888.00 2012-04-24 12:53:03.375 115 12505.98 39.88 54955.55 88888.00 2012-04-24 12:53:03.500 115 12506.00 39.92 54955.55 88888.00 2012-04-24 12:53:03.625 115 12505.98 39.92 54955.53 88888.00 2012-04-24 12:53:03.750 115 12506.08 39.95 54955.55 88888.00 2012-04-24 12:53:03.875 115 12506.05 39.90 54955.53 88888.00 2012-04-24 12:53:04.000 115 12506.00 39.90 54955.50 88888.00 2012-04-24 12:53:04.125 115 12506.02 39.88 54955.53 88888.00 2012-04-24 12:53:04.250 115 12505.98 39.92 54955.55 88888.00 2012-04-24 12:53:04.375 115 12505.90 39.95 54955.55 88888.00 2012-04-24 12:53:04.500 115 12505.88 39.95 54955.50 88888.00 2012-04-24 12:53:04.625 115 12505.88 39.98 54955.53 88888.00 2012-04-24 12:53:04.750 115 12505.88 40.00 54955.50 88888.00 2012-04-24 12:53:04.875 115 12505.88 40.00 54955.53 88888.00 2012-04-24 12:53:05.000 115 12505.92 40.00 54955.50 88888.00 2012-04-24 12:53:05.125 115 12505.95 39.98 54955.53 88888.00 2012-04-24 12:53:05.250 115 12505.90 40.00 54955.50 88888.00 2012-04-24 12:53:05.375 115 12505.90 40.02 54955.50 88888.00 2012-04-24 12:53:05.500 115 12505.90 40.05 54955.53 88888.00 2012-04-24 12:53:05.625 115 12505.92 40.05 54955.55 88888.00 2012-04-24 12:53:05.750 115 12505.95 40.00 54955.55 88888.00 2012-04-24 12:53:05.875 115 12505.92 40.02 54955.55 88888.00 2012-04-24 12:53:06.000 115 12505.92 40.05 54955.50 88888.00 2012-04-24 12:53:06.125 115 12505.92 40.08 54955.50 88888.00 2012-04-24 12:53:06.250 115 12506.00 40.08 54955.53 88888.00 2012-04-24 12:53:06.375 115 12506.02 40.05 54955.50 88888.00 2012-04-24 12:53:06.500 115 12505.98 40.10 54955.50 88888.00 2012-04-24 12:53:06.625 115 12505.92 40.10 54955.47 88888.00 2012-04-24 12:53:06.750 115 12505.92 40.12 54955.50 88888.00 2012-04-24 12:53:06.875 115 12506.00 40.12 54955.47 88888.00 2012-04-24 12:53:07.000 115 12505.95 40.12 54955.45 88888.00 2012-04-24 12:53:07.125 115 12505.88 40.12 54955.45 88888.00 2012-04-24 12:53:07.250 115 12505.90 40.12 54955.47 88888.00 2012-04-24 12:53:07.375 115 12505.98 40.15 54955.47 88888.00 2012-04-24 12:53:07.500 115 12505.98 40.17 54955.47 88888.00 2012-04-24 12:53:07.625 115 12505.90 40.15 54955.47 88888.00 2012-04-24 12:53:07.750 115 12505.90 40.15 54955.47 88888.00 2012-04-24 12:53:07.875 115 12505.98 40.17 54955.47 88888.00 2012-04-24 12:53:08.000 115 12506.00 40.20 54955.47 88888.00 2012-04-24 12:53:08.125 115 12506.00 40.25 54955.47 88888.00 2012-04-24 12:53:08.250 115 12505.98 40.25 54955.47 88888.00 2012-04-24 12:53:08.375 115 12506.02 40.27 54955.50 88888.00 2012-04-24 12:53:08.500 115 12506.05 40.27 54955.45 88888.00 2012-04-24 12:53:08.625 115 12505.98 40.25 54955.47 88888.00 2012-04-24 12:53:08.750 115 12506.00 40.27 54955.47 88888.00 2012-04-24 12:53:08.875 115 12506.00 40.27 54955.47 88888.00 2012-04-24 12:53:09.000 115 12506.02 40.33 54955.47 88888.00 2012-04-24 12:53:09.125 115 12505.98 40.33 54955.47 88888.00 2012-04-24 12:53:09.250 115 12505.95 40.33 54955.50 88888.00 2012-04-24 12:53:09.375 115 12505.98 40.35 54955.47 88888.00 2012-04-24 12:53:09.500 115 12506.02 40.33 54955.43 88888.00 2012-04-24 12:53:09.625 115 12506.08 40.30 54955.43 88888.00 2012-04-24 12:53:09.750 115 12506.10 40.27 54955.43 88888.00 2012-04-24 12:53:09.875 115 12506.10 40.33 54955.45 88888.00 2012-04-24 12:53:10.000 115 12506.08 40.35 54955.43 88888.00 2012-04-24 12:53:10.125 115 12506.05 40.33 54955.43 88888.00 2012-04-24 12:53:10.250 115 12506.02 40.30 54955.45 88888.00 2012-04-24 12:53:10.375 115 12506.02 40.33 54955.43 88888.00 2012-04-24 12:53:10.500 115 12506.00 40.35 54955.43 88888.00 2012-04-24 12:53:10.625 115 12506.00 40.40 54955.43 88888.00 2012-04-24 12:53:10.750 115 12506.08 40.42 54955.43 88888.00 2012-04-24 12:53:10.875 115 12506.12 40.40 54955.40 88888.00 2012-04-24 12:53:11.000 115 12506.12 40.38 54955.32 88888.00 2012-04-24 12:53:11.125 115 12506.12 40.35 54955.35 88888.00 2012-04-24 12:53:11.250 115 12506.12 40.40 54955.38 88888.00 2012-04-24 12:53:11.375 115 12506.10 40.38 54955.38 88888.00 2012-04-24 12:53:11.500 115 12506.12 40.40 54955.40 88888.00 2012-04-24 12:53:11.625 115 12506.12 40.45 54955.40 88888.00 2012-04-24 12:53:11.750 115 12506.12 40.45 54955.40 88888.00 2012-04-24 12:53:11.875 115 12506.23 40.45 54955.40 88888.00 2012-04-24 12:53:12.000 115 12506.17 40.45 54955.35 88888.00 2012-04-24 12:53:12.125 115 12506.23 40.45 54955.38 88888.00 2012-04-24 12:53:12.250 115 12506.27 40.42 54955.38 88888.00 2012-04-24 12:53:12.375 115 12506.33 40.42 54955.35 88888.00 2012-04-24 12:53:12.500 115 12506.30 40.42 54955.32 88888.00 2012-04-24 12:53:12.625 115 12506.27 40.40 54955.32 88888.00 2012-04-24 12:53:12.750 115 12506.23 40.45 54955.32 88888.00 2012-04-24 12:53:12.875 115 12506.20 40.48 54955.32 88888.00 2012-04-24 12:53:13.000 115 12506.23 40.42 54955.35 88888.00 2012-04-24 12:53:13.125 115 12506.38 40.48 54955.38 88888.00 2012-04-24 12:53:13.250 115 12506.30 40.48 54955.32 88888.00 2012-04-24 12:53:13.375 115 12506.33 40.50 54955.35 88888.00 2012-04-24 12:53:13.500 115 12506.30 40.50 54955.32 88888.00 2012-04-24 12:53:13.625 115 12506.38 40.50 54955.35 88888.00 2012-04-24 12:53:13.750 115 12506.33 40.50 54955.35 88888.00 2012-04-24 12:53:13.875 115 12506.33 40.50 54955.35 88888.00 2012-04-24 12:53:14.000 115 12506.35 40.52 54955.35 88888.00 2012-04-24 12:53:14.125 115 12506.35 40.50 54955.38 88888.00 2012-04-24 12:53:14.250 115 12506.35 40.50 54955.38 88888.00 2012-04-24 12:53:14.375 115 12506.35 40.52 54955.40 88888.00 2012-04-24 12:53:14.500 115 12506.40 40.52 54955.32 88888.00 2012-04-24 12:53:14.625 115 12506.40 40.52 54955.32 88888.00 2012-04-24 12:53:14.750 115 12506.40 40.50 54955.32 88888.00 2012-04-24 12:53:14.875 115 12506.40 40.55 54955.30 88888.00 2012-04-24 12:53:15.000 115 12506.42 40.58 54955.30 88888.00 2012-04-24 12:53:15.125 115 12506.42 40.58 54955.28 88888.00 2012-04-24 12:53:15.250 115 12506.42 40.55 54955.32 88888.00 2012-04-24 12:53:15.375 115 12506.48 40.58 54955.35 88888.00 2012-04-24 12:53:15.500 115 12506.50 40.60 54955.32 88888.00 2012-04-24 12:53:15.625 115 12506.42 40.62 54955.28 88888.00 2012-04-24 12:53:15.750 115 12506.48 40.58 54955.28 88888.00 2012-04-24 12:53:15.875 115 12506.50 40.58 54955.28 88888.00 2012-04-24 12:53:16.000 115 12506.52 40.62 54955.28 88888.00 2012-04-24 12:53:16.125 115 12506.50 40.60 54955.30 88888.00 2012-04-24 12:53:16.250 115 12506.52 40.55 54955.25 88888.00 2012-04-24 12:53:16.375 115 12506.58 40.58 54955.25 88888.00 2012-04-24 12:53:16.500 115 12506.55 40.60 54955.28 88888.00 2012-04-24 12:53:16.625 115 12506.58 40.62 54955.25 88888.00 2012-04-24 12:53:16.750 115 12506.65 40.62 54955.25 88888.00 2012-04-24 12:53:16.875 115 12506.62 40.60 54955.25 88888.00 2012-04-24 12:53:17.000 115 12506.62 40.60 54955.22 88888.00 2012-04-24 12:53:17.125 115 12506.70 40.62 54955.22 88888.00 2012-04-24 12:53:17.250 115 12506.65 40.60 54955.22 88888.00 2012-04-24 12:53:17.375 115 12506.65 40.65 54955.22 88888.00 2012-04-24 12:53:17.500 115 12506.67 40.67 54955.25 88888.00 2012-04-24 12:53:17.625 115 12506.70 40.67 54955.25 88888.00 2012-04-24 12:53:17.750 115 12506.70 40.70 54955.20 88888.00 2012-04-24 12:53:17.875 115 12506.80 40.62 54955.22 88888.00 2012-04-24 12:53:18.000 115 12506.85 40.65 54955.22 88888.00 2012-04-24 12:53:18.125 115 12506.85 40.65 54955.22 88888.00 2012-04-24 12:53:18.250 115 12506.80 40.65 54955.22 88888.00 2012-04-24 12:53:18.375 115 12506.75 40.67 54955.22 88888.00 2012-04-24 12:53:18.500 115 12506.77 40.70 54955.22 88888.00 2012-04-24 12:53:18.625 115 12506.83 40.65 54955.22 88888.00 2012-04-24 12:53:18.750 115 12506.77 40.67 54955.20 88888.00 2012-04-24 12:53:18.875 115 12506.75 40.67 54955.22 88888.00 2012-04-24 12:53:19.000 115 12506.80 40.70 54955.20 88888.00 2012-04-24 12:53:19.125 115 12506.92 40.73 54955.22 88888.00 2012-04-24 12:53:19.250 115 12506.95 40.70 54955.25 88888.00 2012-04-24 12:53:19.375 115 12506.98 40.70 54955.20 88888.00 2012-04-24 12:53:19.500 115 12506.98 40.70 54955.15 88888.00 2012-04-24 12:53:19.625 115 12507.00 40.70 54955.20 88888.00 2012-04-24 12:53:19.750 115 12506.98 40.73 54955.20 88888.00 2012-04-24 12:53:19.875 115 12507.00 40.75 54955.18 88888.00 2012-04-24 12:53:20.000 115 12507.10 40.75 54955.18 88888.00 2012-04-24 12:53:20.125 115 12507.08 40.80 54955.20 88888.00 2012-04-24 12:53:20.250 115 12507.10 40.75 54955.20 88888.00 2012-04-24 12:53:20.375 115 12507.10 40.73 54955.18 88888.00 2012-04-24 12:53:20.500 115 12507.05 40.73 54955.18 88888.00 2012-04-24 12:53:20.625 115 12507.00 40.77 54955.18 88888.00 2012-04-24 12:53:20.750 115 12507.02 40.75 54955.20 88888.00 2012-04-24 12:53:20.875 115 12507.10 40.77 54955.20 88888.00 2012-04-24 12:53:21.000 115 12507.10 40.77 54955.22 88888.00 2012-04-24 12:53:21.125 115 12507.12 40.77 54955.20 88888.00 2012-04-24 12:53:21.250 115 12507.12 40.77 54955.20 88888.00 2012-04-24 12:53:21.375 115 12507.15 40.77 54955.18 88888.00 2012-04-24 12:53:21.500 115 12507.12 40.77 54955.15 88888.00 2012-04-24 12:53:21.625 115 12507.10 40.77 54955.15 88888.00 2012-04-24 12:53:21.750 115 12507.15 40.77 54955.15 88888.00 2012-04-24 12:53:21.875 115 12507.20 40.80 54955.12 88888.00 2012-04-24 12:53:22.000 115 12507.20 40.80 54955.12 88888.00 2012-04-24 12:53:22.125 115 12507.17 40.80 54955.10 88888.00 2012-04-24 12:53:22.250 115 12507.10 40.73 54955.12 88888.00 2012-04-24 12:53:22.375 115 12507.25 40.77 54955.15 88888.00 2012-04-24 12:53:22.500 115 12507.30 40.77 54955.12 88888.00 2012-04-24 12:53:22.625 115 12507.30 40.77 54955.12 88888.00 2012-04-24 12:53:22.750 115 12507.30 40.77 54955.10 88888.00 2012-04-24 12:53:22.875 115 12507.30 40.83 54955.15 88888.00 2012-04-24 12:53:23.000 115 12507.23 40.80 54955.07 88888.00 2012-04-24 12:53:23.125 115 12507.23 40.80 54955.10 88888.00 2012-04-24 12:53:23.250 115 12507.23 40.77 54955.10 88888.00 2012-04-24 12:53:23.375 115 12507.27 40.75 54955.07 88888.00 2012-04-24 12:53:23.500 115 12507.40 40.80 54955.07 88888.00 2012-04-24 12:53:23.625 115 12507.42 40.80 54955.07 88888.00 2012-04-24 12:53:23.750 115 12507.38 40.80 54955.05 88888.00 2012-04-24 12:53:23.875 115 12507.38 40.77 54955.05 88888.00 2012-04-24 12:53:24.000 115 12507.35 40.77 54955.03 88888.00 2012-04-24 12:53:24.125 115 12507.38 40.80 54955.05 88888.00 2012-04-24 12:53:24.250 115 12507.35 40.80 54955.07 88888.00 2012-04-24 12:53:24.375 115 12507.40 40.83 54955.07 88888.00 2012-04-24 12:53:24.500 115 12507.40 40.80 54955.10 88888.00 2012-04-24 12:53:24.625 115 12507.40 40.83 54955.07 88888.00 2012-04-24 12:53:24.750 115 12507.40 40.77 54955.05 88888.00 2012-04-24 12:53:24.875 115 12507.42 40.80 54955.05 88888.00 2012-04-24 12:53:25.000 115 12507.50 40.77 54955.07 88888.00 2012-04-24 12:53:25.125 115 12507.50 40.80 54955.10 88888.00 2012-04-24 12:53:25.250 115 12507.48 40.80 54955.07 88888.00 2012-04-24 12:53:25.375 115 12507.58 40.80 54955.07 88888.00 2012-04-24 12:53:25.500 115 12507.55 40.80 54955.05 88888.00 2012-04-24 12:53:25.625 115 12507.50 40.77 54955.05 88888.00 2012-04-24 12:53:25.750 115 12507.45 40.77 54955.05 88888.00 2012-04-24 12:53:25.875 115 12507.52 40.77 54955.03 88888.00 2012-04-24 12:53:26.000 115 12507.60 40.77 54955.03 88888.00 2012-04-24 12:53:26.125 115 12507.60 40.77 54955.05 88888.00 2012-04-24 12:53:26.250 115 12507.58 40.77 54955.03 88888.00 2012-04-24 12:53:26.375 115 12507.60 40.80 54955.03 88888.00 2012-04-24 12:53:26.500 115 12507.60 40.80 54955.00 88888.00 2012-04-24 12:53:26.625 115 12507.60 40.75 54955.00 88888.00 2012-04-24 12:53:26.750 115 12507.62 40.75 54954.97 88888.00 2012-04-24 12:53:26.875 115 12507.58 40.77 54955.00 88888.00 2012-04-24 12:53:27.000 115 12507.60 40.75 54954.97 88888.00 2012-04-24 12:53:27.125 115 12507.62 40.73 54955.03 88888.00 2012-04-24 12:53:27.250 115 12507.62 40.75 54955.00 88888.00 2012-04-24 12:53:27.375 115 12507.62 40.75 54955.00 88888.00 2012-04-24 12:53:27.500 115 12507.65 40.75 54955.00 88888.00 2012-04-24 12:53:27.625 115 12507.70 40.73 54954.97 88888.00 2012-04-24 12:53:27.750 115 12507.73 40.75 54954.95 88888.00 2012-04-24 12:53:27.875 115 12507.75 40.75 54954.97 88888.00 2012-04-24 12:53:28.000 115 12507.75 40.75 54954.97 88888.00 2012-04-24 12:53:28.125 115 12507.77 40.77 54954.97 88888.00 2012-04-24 12:53:28.250 115 12507.73 40.77 54955.00 88888.00 2012-04-24 12:53:28.375 115 12507.73 40.77 54954.97 88888.00 2012-04-24 12:53:28.500 115 12507.70 40.77 54954.97 88888.00 2012-04-24 12:53:28.625 115 12507.67 40.75 54955.00 88888.00 2012-04-24 12:53:28.750 115 12507.70 40.73 54954.95 88888.00 2012-04-24 12:53:28.875 115 12507.70 40.70 54954.97 88888.00 2012-04-24 12:53:29.000 115 12507.73 40.73 54954.95 88888.00 2012-04-24 12:53:29.125 115 12507.73 40.75 54954.97 88888.00 2012-04-24 12:53:29.250 115 12507.65 40.75 54955.00 88888.00 2012-04-24 12:53:29.375 115 12507.65 40.73 54954.97 88888.00 2012-04-24 12:53:29.500 115 12507.70 40.73 54954.93 88888.00 2012-04-24 12:53:29.625 115 12507.80 40.77 54954.97 88888.00 2012-04-24 12:53:29.750 115 12507.83 40.77 54954.95 88888.00 2012-04-24 12:53:29.875 115 12507.83 40.75 54954.95 88888.00 2012-04-24 12:53:30.000 115 12507.88 40.73 54954.95 88888.00 2012-04-24 12:53:30.125 115 12507.88 40.73 54954.95 88888.00 2012-04-24 12:53:30.250 115 12507.90 40.70 54954.95 88888.00 2012-04-24 12:53:30.375 115 12507.92 40.73 54954.90 88888.00 2012-04-24 12:53:30.500 115 12507.95 40.73 54954.93 88888.00 2012-04-24 12:53:30.625 115 12507.92 40.70 54954.93 88888.00 2012-04-24 12:53:30.750 115 12507.90 40.70 54954.90 88888.00 2012-04-24 12:53:30.875 115 12507.95 40.70 54954.90 88888.00 2012-04-24 12:53:31.000 115 12508.00 40.70 54954.93 88888.00 2012-04-24 12:53:31.125 115 12507.90 40.73 54954.95 88888.00 2012-04-24 12:53:31.250 115 12507.95 40.70 54954.97 88888.00 2012-04-24 12:53:31.375 115 12507.98 40.67 54954.95 88888.00 2012-04-24 12:53:31.500 115 12508.00 40.70 54954.95 88888.00 2012-04-24 12:53:31.625 115 12508.00 40.73 54954.95 88888.00 2012-04-24 12:53:31.750 115 12507.98 40.73 54954.95 88888.00 2012-04-24 12:53:31.875 115 12508.08 40.73 54954.95 88888.00 2012-04-24 12:53:32.000 115 12508.10 40.73 54954.88 88888.00 2012-04-24 12:53:32.125 115 12508.05 40.70 54954.93 88888.00 2012-04-24 12:53:32.250 115 12507.98 40.70 54954.90 88888.00 2012-04-24 12:53:32.375 115 12508.02 40.70 54954.95 88888.00 2012-04-24 12:53:32.500 115 12508.08 40.70 54954.93 88888.00 2012-04-24 12:53:32.625 115 12508.10 40.75 54954.93 88888.00 2012-04-24 12:53:32.750 115 12508.10 40.75 54954.95 88888.00 2012-04-24 12:53:32.875 115 12508.15 40.73 54954.95 88888.00 2012-04-24 12:53:33.000 115 12508.17 40.73 54954.90 88888.00 2012-04-24 12:53:33.125 115 12508.10 40.67 54954.90 88888.00 2012-04-24 12:53:33.250 115 12508.08 40.65 54954.93 88888.00 2012-04-24 12:53:33.375 115 12508.12 40.67 54954.88 88888.00 2012-04-24 12:53:33.500 115 12508.20 40.67 54954.90 88888.00 2012-04-24 12:53:33.625 115 12508.17 40.65 54954.93 88888.00 2012-04-24 12:53:33.750 115 12508.20 40.70 54954.90 88888.00 2012-04-24 12:53:33.875 115 12508.23 40.70 54954.93 88888.00 2012-04-24 12:53:34.000 115 12508.25 40.67 54954.85 88888.00 2012-04-24 12:53:34.125 115 12508.23 40.67 54954.85 88888.00 2012-04-24 12:53:34.250 115 12508.17 40.62 54954.90 88888.00 2012-04-24 12:53:34.375 115 12508.20 40.67 54954.88 88888.00 2012-04-24 12:53:34.500 115 12508.17 40.65 54954.90 88888.00 2012-04-24 12:53:34.625 115 12508.20 40.65 54954.88 88888.00 2012-04-24 12:53:34.750 115 12508.23 40.65 54954.90 88888.00 2012-04-24 12:53:34.875 115 12508.17 40.65 54954.88 88888.00 2012-04-24 12:53:35.000 115 12508.25 40.65 54954.90 88888.00 2012-04-24 12:53:35.125 115 12508.38 40.62 54954.90 88888.00 2012-04-24 12:53:35.250 115 12508.42 40.62 54954.90 88888.00 2012-04-24 12:53:35.375 115 12508.50 40.60 54954.88 88888.00 2012-04-24 12:53:35.500 115 12508.42 40.60 54954.88 88888.00 2012-04-24 12:53:35.625 115 12508.38 40.62 54954.93 88888.00 2012-04-24 12:53:35.750 115 12508.38 40.58 54954.93 88888.00 2012-04-24 12:53:35.875 115 12508.42 40.60 54954.90 88888.00 2012-04-24 12:53:36.000 115 12508.38 40.62 54954.88 88888.00 2012-04-24 12:53:36.125 115 12508.30 40.62 54954.88 88888.00 2012-04-24 12:53:36.250 115 12508.33 40.58 54954.90 88888.00 2012-04-24 12:53:36.375 115 12508.35 40.60 54954.85 88888.00 2012-04-24 12:53:36.500 115 12508.35 40.58 54954.82 88888.00 2012-04-24 12:53:36.625 115 12508.42 40.58 54954.88 88888.00 2012-04-24 12:53:36.750 115 12508.40 40.62 54954.88 88888.00 2012-04-24 12:53:36.875 115 12508.48 40.55 54954.88 88888.00 2012-04-24 12:53:37.000 115 12508.45 40.58 54954.85 88888.00 2012-04-24 12:53:37.125 115 12508.45 40.58 54954.82 88888.00 2012-04-24 12:53:37.250 115 12508.48 40.55 54954.85 88888.00 2012-04-24 12:53:37.375 115 12508.52 40.55 54954.85 88888.00 2012-04-24 12:53:37.500 115 12508.50 40.55 54954.82 88888.00 2012-04-24 12:53:37.625 115 12508.52 40.55 54954.88 88888.00 2012-04-24 12:53:37.750 115 12508.58 40.58 54954.85 88888.00 2012-04-24 12:53:37.875 115 12508.58 40.55 54954.82 88888.00 2012-04-24 12:53:38.000 115 12508.50 40.52 54954.85 88888.00 2012-04-24 12:53:38.125 115 12508.48 40.52 54954.85 88888.00 2012-04-24 12:53:38.250 115 12508.52 40.55 54954.85 88888.00 2012-04-24 12:53:38.375 115 12508.62 40.52 54954.88 88888.00 2012-04-24 12:53:38.500 115 12508.60 40.55 54954.85 88888.00 2012-04-24 12:53:38.625 115 12508.62 40.48 54954.85 88888.00 2012-04-24 12:53:38.750 115 12508.62 40.50 54954.82 88888.00 2012-04-24 12:53:38.875 115 12508.70 40.52 54954.88 88888.00 2012-04-24 12:53:39.000 115 12508.75 40.52 54954.82 88888.00 2012-04-24 12:53:39.125 115 12508.73 40.50 54954.88 88888.00 2012-04-24 12:53:39.250 115 12508.70 40.48 54954.82 88888.00 2012-04-24 12:53:39.375 115 12508.70 40.48 54954.82 88888.00 2012-04-24 12:53:39.500 115 12508.67 40.48 54954.85 88888.00 2012-04-24 12:53:39.625 115 12508.65 40.48 54954.88 88888.00 2012-04-24 12:53:39.750 115 12508.70 40.48 54954.82 88888.00 2012-04-24 12:53:39.875 115 12508.73 40.48 54954.82 88888.00 2012-04-24 12:53:40.000 115 12508.77 40.52 54954.85 88888.00 2012-04-24 12:53:40.125 115 12508.80 40.48 54954.85 88888.00 2012-04-24 12:53:40.250 115 12508.85 40.40 54954.88 88888.00 2012-04-24 12:53:40.375 115 12508.88 40.40 54954.85 88888.00 2012-04-24 12:53:40.500 115 12508.92 40.40 54954.85 88888.00 2012-04-24 12:53:40.625 115 12508.95 40.42 54954.85 88888.00 2012-04-24 12:53:40.750 115 12508.98 40.42 54954.85 88888.00 2012-04-24 12:53:40.875 115 12509.00 40.45 54954.82 88888.00 2012-04-24 12:53:41.000 115 12509.00 40.45 54954.82 88888.00 2012-04-24 12:53:41.125 115 12509.02 40.45 54954.80 88888.00 2012-04-24 12:53:41.250 115 12509.00 40.40 54954.82 88888.00 2012-04-24 12:53:41.375 115 12509.02 40.35 54954.80 88888.00 2012-04-24 12:53:41.500 115 12509.00 40.40 54954.80 88888.00 2012-04-24 12:53:41.625 115 12508.95 40.42 54954.82 88888.00 2012-04-24 12:53:41.750 115 12508.98 40.42 54954.82 88888.00 2012-04-24 12:53:41.875 115 12509.05 40.38 54954.85 88888.00 2012-04-24 12:53:42.000 115 12509.10 40.40 54954.82 88888.00 2012-04-24 12:53:42.125 115 12509.12 40.42 54954.82 88888.00 2012-04-24 12:53:42.250 115 12509.10 40.40 54954.80 88888.00 2012-04-24 12:53:42.375 115 12509.12 40.40 54954.82 88888.00 2012-04-24 12:53:42.500 115 12509.10 40.38 54954.80 88888.00 2012-04-24 12:53:42.625 115 12509.05 40.40 54954.82 88888.00 2012-04-24 12:53:42.750 115 12509.12 40.40 54954.82 88888.00 2012-04-24 12:53:42.875 115 12509.10 40.35 54954.82 88888.00 2012-04-24 12:53:43.000 115 12509.08 40.35 54954.80 88888.00 2012-04-24 12:53:43.125 115 12509.05 40.35 54954.80 88888.00 2012-04-24 12:53:43.250 115 12509.05 40.35 54954.82 88888.00 2012-04-24 12:53:43.375 115 12509.12 40.35 54954.82 88888.00 2012-04-24 12:53:43.500 115 12509.10 40.35 54954.82 88888.00 2012-04-24 12:53:43.625 115 12509.15 40.38 54954.82 88888.00 2012-04-24 12:53:43.750 115 12509.15 40.38 54954.85 88888.00 2012-04-24 12:53:43.875 115 12509.20 40.38 54954.80 88888.00 2012-04-24 12:53:44.000 115 12509.25 40.33 54954.85 88888.00 2012-04-24 12:53:44.125 115 12509.23 40.33 54954.82 88888.00 2012-04-24 12:53:44.250 115 12509.20 40.30 54954.85 88888.00 2012-04-24 12:53:44.375 115 12509.23 40.33 54954.82 88888.00 2012-04-24 12:53:44.500 115 12509.20 40.30 54954.85 88888.00 2012-04-24 12:53:44.625 115 12509.23 40.27 54954.85 88888.00 2012-04-24 12:53:44.750 115 12509.25 40.33 54954.85 88888.00 2012-04-24 12:53:44.875 115 12509.27 40.30 54954.82 88888.00 2012-04-24 12:53:45.000 115 12509.35 40.30 54954.82 88888.00 2012-04-24 12:53:45.125 115 12509.38 40.30 54954.85 88888.00 2012-04-24 12:53:45.250 115 12509.33 40.30 54954.82 88888.00 2012-04-24 12:53:45.375 115 12509.30 40.27 54954.85 88888.00 2012-04-24 12:53:45.500 115 12509.30 40.27 54954.85 88888.00 2012-04-24 12:53:45.625 115 12509.30 40.23 54954.82 88888.00 2012-04-24 12:53:45.750 115 12509.25 40.25 54954.82 88888.00 2012-04-24 12:53:45.875 115 12509.15 40.25 54954.85 88888.00 2012-04-24 12:53:46.000 115 12509.23 40.23 54954.78 88888.00 2012-04-24 12:53:46.125 115 12509.25 40.23 54954.78 88888.00 2012-04-24 12:53:46.250 115 12509.25 40.20 54954.80 88888.00 2012-04-24 12:53:46.375 115 12509.30 40.23 54954.82 88888.00 2012-04-24 12:53:46.500 115 12509.30 40.20 54954.88 88888.00 2012-04-24 12:53:46.625 115 12509.27 40.23 54954.90 88888.00 2012-04-24 12:53:46.750 115 12509.27 40.23 54954.90 88888.00 2012-04-24 12:53:46.875 115 12509.33 40.17 54954.85 88888.00 2012-04-24 12:53:47.000 115 12509.33 40.17 54954.85 88888.00 2012-04-24 12:53:47.125 115 12509.27 40.12 54954.82 88888.00 2012-04-24 12:53:47.250 115 12509.30 40.15 54954.85 88888.00 2012-04-24 12:53:47.375 115 12509.35 40.20 54954.85 88888.00 2012-04-24 12:53:47.500 115 12509.38 40.17 54954.80 88888.00 2012-04-24 12:53:47.625 115 12509.40 40.15 54954.85 88888.00 2012-04-24 12:53:47.750 115 12509.42 40.15 54954.88 88888.00 2012-04-24 12:53:47.875 115 12509.45 40.15 54954.85 88888.00 2012-04-24 12:53:48.000 115 12509.40 40.10 54954.85 88888.00 2012-04-24 12:53:48.125 115 12509.42 40.10 54954.82 88888.00 2012-04-24 12:53:48.250 115 12509.40 40.08 54954.85 88888.00 2012-04-24 12:53:48.375 115 12509.48 40.05 54954.85 88888.00 2012-04-24 12:53:48.500 115 12509.50 40.05 54954.85 88888.00 2012-04-24 12:53:48.625 115 12509.52 40.02 54954.88 88888.00 2012-04-24 12:53:48.750 115 12509.45 40.00 54954.90 88888.00 2012-04-24 12:53:48.875 115 12509.42 40.02 54954.90 88888.00 2012-04-24 12:53:49.000 115 12509.42 39.98 54954.85 88888.00 2012-04-24 12:53:49.125 115 12509.45 40.02 54954.88 88888.00 2012-04-24 12:53:49.250 115 12509.42 39.98 54954.85 88888.00 2012-04-24 12:53:49.375 115 12509.50 39.98 54954.90 88888.00 2012-04-24 12:53:49.500 115 12509.55 40.02 54954.85 88888.00 2012-04-24 12:53:49.625 115 12509.52 40.00 54954.90 88888.00 2012-04-24 12:53:49.750 115 12509.48 39.95 54954.88 88888.00 2012-04-24 12:53:49.875 115 12509.50 39.92 54954.90 88888.00 2012-04-24 12:53:50.000 115 12509.58 39.90 54954.90 88888.00 2012-04-24 12:53:50.125 115 12509.55 39.88 54954.93 88888.00 2012-04-24 12:53:50.250 115 12509.42 39.90 54954.95 88888.00 2012-04-24 12:53:50.375 115 12509.45 39.92 54955.00 88888.00 2012-04-24 12:53:50.500 115 12509.45 39.92 54954.95 88888.00 2012-04-24 12:53:50.625 115 12509.45 39.90 54954.93 88888.00 2012-04-24 12:53:50.750 115 12509.48 39.90 54954.93 88888.00 2012-04-24 12:53:50.875 115 12509.50 39.90 54954.93 88888.00 2012-04-24 12:53:51.000 115 12509.48 39.85 54954.90 88888.00 2012-04-24 12:53:51.125 115 12509.52 39.88 54954.95 88888.00 2012-04-24 12:53:51.250 115 12509.55 39.85 54954.93 88888.00 2012-04-24 12:53:51.375 115 12509.55 39.80 54954.93 88888.00 2012-04-24 12:53:51.500 115 12509.55 39.83 54954.93 88888.00 2012-04-24 12:53:51.625 115 12509.50 39.85 54954.93 88888.00 2012-04-24 12:53:51.750 115 12509.48 39.85 54954.93 88888.00 2012-04-24 12:53:51.875 115 12509.55 39.83 54954.95 88888.00 2012-04-24 12:53:52.000 115 12509.55 39.80 54954.97 88888.00 2012-04-24 12:53:52.125 115 12509.52 39.80 54954.97 88888.00 2012-04-24 12:53:52.250 115 12509.55 39.77 54955.00 88888.00 2012-04-24 12:53:52.375 115 12509.55 39.77 54954.97 88888.00 2012-04-24 12:53:52.500 115 12509.55 39.80 54955.03 88888.00 2012-04-24 12:53:52.625 115 12509.52 39.77 54954.97 88888.00 2012-04-24 12:53:52.750 115 12509.52 39.75 54955.00 88888.00 2012-04-24 12:53:52.875 115 12509.52 39.75 54954.97 88888.00 2012-04-24 12:53:53.000 115 12509.55 39.77 54954.95 88888.00 2012-04-24 12:53:53.125 115 12509.52 39.75 54955.00 88888.00 2012-04-24 12:53:53.250 115 12509.50 39.73 54954.97 88888.00 2012-04-24 12:53:53.375 115 12509.52 39.70 54955.03 88888.00 2012-04-24 12:53:53.500 115 12509.50 39.67 54955.05 88888.00 2012-04-24 12:53:53.625 115 12509.45 39.67 54955.03 88888.00 2012-04-24 12:53:53.750 115 12509.45 39.70 54955.07 88888.00 2012-04-24 12:53:53.875 115 12509.50 39.67 54955.07 88888.00 2012-04-24 12:53:54.000 115 12509.52 39.65 54955.03 88888.00 2012-04-24 12:53:54.125 115 12509.50 39.65 54955.07 88888.00 2012-04-24 12:53:54.250 115 12509.48 39.65 54955.07 88888.00 2012-04-24 12:53:54.375 115 12509.48 39.65 54955.10 88888.00 2012-04-24 12:53:54.500 115 12509.45 39.62 54955.12 88888.00 2012-04-24 12:53:54.625 115 12509.50 39.62 54955.07 88888.00 2012-04-24 12:53:54.750 115 12509.52 39.65 54955.07 88888.00 2012-04-24 12:53:54.875 115 12509.48 39.62 54955.07 88888.00 2012-04-24 12:53:55.000 115 12509.48 39.62 54955.05 88888.00 2012-04-24 12:53:55.125 115 12509.45 39.58 54955.03 88888.00 2012-04-24 12:53:55.250 115 12509.45 39.55 54955.07 88888.00 2012-04-24 12:53:55.375 115 12509.52 39.58 54955.07 88888.00 2012-04-24 12:53:55.500 115 12509.48 39.58 54955.12 88888.00 2012-04-24 12:53:55.625 115 12509.45 39.58 54955.15 88888.00 2012-04-24 12:53:55.750 115 12509.45 39.55 54955.12 88888.00 2012-04-24 12:53:55.875 115 12509.40 39.55 54955.15 88888.00 2012-04-24 12:53:56.000 115 12509.35 39.55 54955.10 88888.00 2012-04-24 12:53:56.125 115 12509.40 39.58 54955.15 88888.00 2012-04-24 12:53:56.250 115 12509.42 39.55 54955.15 88888.00 2012-04-24 12:53:56.375 115 12509.42 39.52 54955.12 88888.00 2012-04-24 12:53:56.500 115 12509.40 39.52 54955.15 88888.00 2012-04-24 12:53:56.625 115 12509.40 39.50 54955.15 88888.00 2012-04-24 12:53:56.750 115 12509.40 39.48 54955.18 88888.00 2012-04-24 12:53:56.875 115 12509.35 39.50 54955.18 88888.00 2012-04-24 12:53:57.000 115 12509.33 39.52 54955.18 88888.00 2012-04-24 12:53:57.125 115 12509.40 39.52 54955.20 88888.00 2012-04-24 12:53:57.250 115 12509.40 39.50 54955.18 88888.00 2012-04-24 12:53:57.375 115 12509.45 39.52 54955.18 88888.00 2012-04-24 12:53:57.500 115 12509.50 39.50 54955.18 88888.00 2012-04-24 12:53:57.625 115 12509.48 39.50 54955.20 88888.00 2012-04-24 12:53:57.750 115 12509.42 39.50 54955.22 88888.00 2012-04-24 12:53:57.875 115 12509.42 39.48 54955.22 88888.00 2012-04-24 12:53:58.000 115 12509.42 39.48 54955.20 88888.00 2012-04-24 12:53:58.125 115 12509.40 39.50 54955.20 88888.00 2012-04-24 12:53:58.250 115 12509.42 39.48 54955.22 88888.00 2012-04-24 12:53:58.375 115 12509.40 39.50 54955.22 88888.00 2012-04-24 12:53:58.500 115 12509.42 39.48 54955.25 88888.00 2012-04-24 12:53:58.625 115 12509.48 39.42 54955.22 88888.00 2012-04-24 12:53:58.750 115 12509.45 39.45 54955.20 88888.00 2012-04-24 12:53:58.875 115 12509.45 39.45 54955.22 88888.00 2012-04-24 12:53:59.000 115 12509.40 39.42 54955.22 88888.00 2012-04-24 12:53:59.125 115 12509.40 39.42 54955.25 88888.00 2012-04-24 12:53:59.250 115 12509.27 39.40 54955.28 88888.00 2012-04-24 12:53:59.375 115 12509.23 39.40 54955.25 88888.00 2012-04-24 12:53:59.500 115 12509.27 39.40 54955.28 88888.00 2012-04-24 12:53:59.625 115 12509.27 39.35 54955.28 88888.00 2012-04-24 12:53:59.750 115 12509.35 39.38 54955.30 88888.00 2012-04-24 12:53:59.875 115 12509.35 39.40 54955.30 88888.00 2012-04-24 12:54:00.000 115 12509.35 39.40 54955.30 88888.00 2012-04-24 12:54:00.125 115 12509.30 39.38 54955.32 88888.00 2012-04-24 12:54:00.250 115 12509.23 39.35 54955.28 88888.00 2012-04-24 12:54:00.375 115 12509.25 39.38 54955.30 88888.00 2012-04-24 12:54:00.500 115 12509.27 39.38 54955.30 88888.00 2012-04-24 12:54:00.625 115 12509.35 39.35 54955.32 88888.00 2012-04-24 12:54:00.750 115 12509.35 39.35 54955.30 88888.00 2012-04-24 12:54:00.875 115 12509.30 39.35 54955.32 88888.00 2012-04-24 12:54:01.000 115 12509.30 39.33 54955.32 88888.00 2012-04-24 12:54:01.125 115 12509.30 39.30 54955.30 88888.00 2012-04-24 12:54:01.250 115 12509.30 39.33 54955.35 88888.00 2012-04-24 12:54:01.375 115 12509.27 39.35 54955.35 88888.00 2012-04-24 12:54:01.500 115 12509.25 39.35 54955.38 88888.00 2012-04-24 12:54:01.625 115 12509.33 39.35 54955.38 88888.00 2012-04-24 12:54:01.750 115 12509.33 39.33 54955.40 88888.00 2012-04-24 12:54:01.875 115 12509.38 39.35 54955.40 88888.00 2012-04-24 12:54:02.000 115 12509.30 39.30 54955.43 88888.00 2012-04-24 12:54:02.125 115 12509.27 39.33 54955.43 88888.00 2012-04-24 12:54:02.250 115 12509.20 39.27 54955.40 88888.00 2012-04-24 12:54:02.375 115 12509.15 39.27 54955.43 88888.00 2012-04-24 12:54:02.500 115 12509.17 39.25 54955.43 88888.00 2012-04-24 12:54:02.625 115 12509.27 39.30 54955.45 88888.00 2012-04-24 12:54:02.750 115 12509.30 39.25 54955.43 88888.00 2012-04-24 12:54:02.875 115 12509.27 39.25 54955.43 88888.00 2012-04-24 12:54:03.000 115 12509.23 39.25 54955.43 88888.00 2012-04-24 12:54:03.125 115 12509.20 39.27 54955.47 88888.00 2012-04-24 12:54:03.250 115 12509.17 39.25 54955.50 88888.00 2012-04-24 12:54:03.375 115 12509.17 39.25 54955.47 88888.00 2012-04-24 12:54:03.500 115 12509.17 39.25 54955.47 88888.00 2012-04-24 12:54:03.625 115 12509.15 39.27 54955.50 88888.00 2012-04-24 12:54:03.750 115 12509.12 39.25 54955.50 88888.00 2012-04-24 12:54:03.875 115 12509.15 39.25 54955.47 88888.00 2012-04-24 12:54:04.000 115 12509.17 39.25 54955.45 88888.00 2012-04-24 12:54:04.125 115 12509.17 39.23 54955.47 88888.00 2012-04-24 12:54:04.250 115 12509.17 39.23 54955.50 88888.00 2012-04-24 12:54:04.375 115 12509.15 39.23 54955.50 88888.00 2012-04-24 12:54:04.500 115 12509.10 39.20 54955.53 88888.00 2012-04-24 12:54:04.625 115 12509.12 39.23 54955.55 88888.00 2012-04-24 12:54:04.750 115 12509.08 39.25 54955.55 88888.00 2012-04-24 12:54:04.875 115 12508.98 39.17 54955.57 88888.00 2012-04-24 12:54:05.000 115 12509.00 39.20 54955.55 88888.00 2012-04-24 12:54:05.125 115 12509.05 39.23 54955.55 88888.00 2012-04-24 12:54:05.250 115 12509.08 39.23 54955.57 88888.00 2012-04-24 12:54:05.375 115 12509.08 39.20 54955.50 88888.00 2012-04-24 12:54:05.500 115 12509.08 39.20 54955.57 88888.00 2012-04-24 12:54:05.625 115 12509.08 39.20 54955.57 88888.00 2012-04-24 12:54:05.750 115 12509.05 39.17 54955.60 88888.00 2012-04-24 12:54:05.875 115 12509.00 39.17 54955.60 88888.00 2012-04-24 12:54:06.000 115 12509.00 39.15 54955.62 88888.00 2012-04-24 12:54:06.125 115 12508.98 39.15 54955.62 88888.00 2012-04-24 12:54:06.250 115 12508.92 39.12 54955.60 88888.00 2012-04-24 12:54:06.375 115 12508.92 39.12 54955.60 88888.00 2012-04-24 12:54:06.500 115 12508.95 39.17 54955.57 88888.00 2012-04-24 12:54:06.625 115 12509.00 39.17 54955.60 88888.00 2012-04-24 12:54:06.750 115 12509.05 39.15 54955.62 88888.00 2012-04-24 12:54:06.875 115 12508.95 39.15 54955.65 88888.00 2012-04-24 12:54:07.000 115 12508.92 39.12 54955.65 88888.00 2012-04-24 12:54:07.125 115 12508.92 39.08 54955.68 88888.00 2012-04-24 12:54:07.250 115 12508.90 39.12 54955.70 88888.00 2012-04-24 12:54:07.375 115 12508.88 39.10 54955.70 88888.00 2012-04-24 12:54:07.500 115 12508.88 39.10 54955.68 88888.00 2012-04-24 12:54:07.625 115 12508.85 39.08 54955.65 88888.00 2012-04-24 12:54:07.750 115 12508.88 39.05 54955.68 88888.00 2012-04-24 12:54:07.875 115 12508.88 39.00 54955.70 88888.00 2012-04-24 12:54:08.000 115 12508.92 39.02 54955.68 88888.00 2012-04-24 12:54:08.125 115 12508.92 39.00 54955.68 88888.00 2012-04-24 12:54:08.250 115 12508.83 39.02 54955.68 88888.00 2012-04-24 12:54:08.375 115 12508.85 38.98 54955.68 88888.00 2012-04-24 12:54:08.500 115 12508.85 38.98 54955.68 88888.00 2012-04-24 12:54:08.625 115 12508.88 39.00 54955.70 88888.00 2012-04-24 12:54:08.750 115 12508.88 38.98 54955.72 88888.00 2012-04-24 12:54:08.875 115 12508.88 38.95 54955.72 88888.00 2012-04-24 12:54:09.000 115 12508.85 38.95 54955.72 88888.00 2012-04-24 12:54:09.125 115 12508.85 38.95 54955.72 88888.00 2012-04-24 12:54:09.250 115 12508.92 38.98 54955.78 88888.00 2012-04-24 12:54:09.375 115 12509.00 38.95 54955.72 88888.00 2012-04-24 12:54:09.500 115 12509.02 38.95 54955.75 88888.00 2012-04-24 12:54:09.625 115 12508.95 38.95 54955.72 88888.00 2012-04-24 12:54:09.750 115 12508.88 38.95 54955.75 88888.00 2012-04-24 12:54:09.875 115 12508.85 38.92 54955.78 88888.00 2012-04-24 12:54:10.000 115 12508.80 38.92 54955.78 88888.00 2012-04-24 12:54:10.125 115 12508.77 38.92 54955.78 88888.00 2012-04-24 12:54:10.250 115 12508.67 38.92 54955.80 88888.00 2012-04-24 12:54:10.375 115 12508.67 38.88 54955.78 88888.00 2012-04-24 12:54:10.500 115 12508.67 38.90 54955.80 88888.00 2012-04-24 12:54:10.625 115 12508.67 38.85 54955.82 88888.00 2012-04-24 12:54:10.750 115 12508.67 38.88 54955.80 88888.00 2012-04-24 12:54:10.875 115 12508.62 38.88 54955.82 88888.00 2012-04-24 12:54:11.000 115 12508.73 38.88 54955.85 88888.00 2012-04-24 12:54:11.125 115 12508.70 38.85 54955.85 88888.00 2012-04-24 12:54:11.250 115 12508.70 38.88 54955.88 88888.00 2012-04-24 12:54:11.375 115 12508.75 38.88 54955.88 88888.00 2012-04-24 12:54:11.500 115 12508.73 38.85 54955.90 88888.00 2012-04-24 12:54:11.625 115 12508.70 38.83 54955.88 88888.00 2012-04-24 12:54:11.750 115 12508.65 38.83 54955.88 88888.00 2012-04-24 12:54:11.875 115 12508.67 38.83 54955.88 88888.00 2012-04-24 12:54:12.000 115 12508.70 38.83 54955.90 88888.00 2012-04-24 12:54:12.125 115 12508.62 38.80 54955.90 88888.00 2012-04-24 12:54:12.250 115 12508.58 38.77 54955.88 88888.00 2012-04-24 12:54:12.375 115 12508.58 38.77 54955.93 88888.00 2012-04-24 12:54:12.500 115 12508.52 38.77 54955.90 88888.00 2012-04-24 12:54:12.625 115 12508.58 38.80 54955.95 88888.00 2012-04-24 12:54:12.750 115 12508.60 38.80 54955.93 88888.00 2012-04-24 12:54:12.875 115 12508.62 38.77 54955.93 88888.00 2012-04-24 12:54:13.000 115 12508.62 38.77 54955.93 88888.00 2012-04-24 12:54:13.125 115 12508.58 38.77 54955.95 88888.00 2012-04-24 12:54:13.250 115 12508.52 38.75 54955.95 88888.00 2012-04-24 12:54:13.375 115 12508.55 38.75 54955.95 88888.00 2012-04-24 12:54:13.500 115 12508.48 38.77 54955.95 88888.00 2012-04-24 12:54:13.625 115 12508.42 38.73 54955.97 88888.00 2012-04-24 12:54:13.750 115 12508.45 38.75 54956.00 88888.00 2012-04-24 12:54:13.875 115 12508.48 38.73 54955.95 88888.00 2012-04-24 12:54:14.000 115 12508.50 38.70 54955.93 88888.00 2012-04-24 12:54:14.125 115 12508.50 38.70 54956.00 88888.00 2012-04-24 12:54:14.250 115 12508.48 38.70 54956.03 88888.00 2012-04-24 12:54:14.375 115 12508.38 38.73 54956.03 88888.00 2012-04-24 12:54:14.500 115 12508.38 38.73 54956.03 88888.00 2012-04-24 12:54:14.625 115 12508.33 38.70 54955.97 88888.00 2012-04-24 12:54:14.750 115 12508.27 38.67 54955.97 88888.00 2012-04-24 12:54:14.875 115 12508.27 38.67 54956.00 88888.00 2012-04-24 12:54:15.000 115 12508.27 38.62 54956.00 88888.00 2012-04-24 12:54:15.125 115 12508.33 38.67 54956.05 88888.00 2012-04-24 12:54:15.250 115 12508.27 38.70 54956.03 88888.00 2012-04-24 12:54:15.375 115 12508.23 38.70 54956.03 88888.00 2012-04-24 12:54:15.500 115 12508.20 38.67 54956.03 88888.00 2012-04-24 12:54:15.625 115 12508.23 38.65 54956.00 88888.00 2012-04-24 12:54:15.750 115 12508.27 38.65 54956.05 88888.00 2012-04-24 12:54:15.875 115 12508.30 38.65 54956.05 88888.00 2012-04-24 12:54:16.000 115 12508.23 38.65 54956.05 88888.00 2012-04-24 12:54:16.125 115 12508.20 38.62 54956.10 88888.00 2012-04-24 12:54:16.250 115 12508.25 38.65 54956.10 88888.00 2012-04-24 12:54:16.375 115 12508.25 38.62 54956.10 88888.00 2012-04-24 12:54:16.500 115 12508.20 38.60 54956.12 88888.00 2012-04-24 12:54:16.625 115 12508.15 38.58 54956.12 88888.00 2012-04-24 12:54:16.750 115 12508.15 38.60 54956.12 88888.00 2012-04-24 12:54:16.875 115 12508.15 38.60 54956.12 88888.00 2012-04-24 12:54:17.000 115 12508.08 38.58 54956.15 88888.00 2012-04-24 12:54:17.125 115 12508.10 38.62 54956.15 88888.00 2012-04-24 12:54:17.250 115 12508.10 38.60 54956.15 88888.00 2012-04-24 12:54:17.375 115 12508.12 38.58 54956.20 88888.00 2012-04-24 12:54:17.500 115 12508.10 38.58 54956.22 88888.00 2012-04-24 12:54:17.625 115 12508.08 38.55 54956.15 88888.00 2012-04-24 12:54:17.750 115 12508.08 38.55 54956.15 88888.00 2012-04-24 12:54:17.875 115 12508.00 38.55 54956.18 88888.00 2012-04-24 12:54:18.000 115 12508.00 38.52 54956.15 88888.00 2012-04-24 12:54:18.125 115 12507.95 38.50 54956.20 88888.00 2012-04-24 12:54:18.250 115 12507.90 38.52 54956.20 88888.00 2012-04-24 12:54:18.375 115 12507.88 38.50 54956.18 88888.00 2012-04-24 12:54:18.500 115 12507.92 38.50 54956.20 88888.00 2012-04-24 12:54:18.625 115 12507.98 38.48 54956.20 88888.00 2012-04-24 12:54:18.750 115 12507.95 38.48 54956.22 88888.00 2012-04-24 12:54:18.875 115 12507.98 38.50 54956.28 88888.00 2012-04-24 12:54:19.000 115 12507.92 38.48 54956.28 88888.00 2012-04-24 12:54:19.125 115 12507.90 38.48 54956.30 88888.00 2012-04-24 12:54:19.250 115 12507.85 38.45 54956.30 88888.00 2012-04-24 12:54:19.375 115 12507.77 38.48 54956.30 88888.00 2012-04-24 12:54:19.500 115 12507.73 38.50 54956.28 88888.00 2012-04-24 12:54:19.625 115 12507.70 38.45 54956.28 88888.00 2012-04-24 12:54:19.750 115 12507.80 38.42 54956.28 88888.00 2012-04-24 12:54:19.875 115 12507.85 38.42 54956.30 88888.00 2012-04-24 12:54:20.000 115 12507.80 38.40 54956.28 88888.00 2012-04-24 12:54:20.125 115 12507.77 38.40 54956.25 88888.00 2012-04-24 12:54:20.250 115 12507.73 38.40 54956.32 88888.00 2012-04-24 12:54:20.375 115 12507.75 38.42 54956.30 88888.00 2012-04-24 12:54:20.500 115 12507.77 38.40 54956.32 88888.00 2012-04-24 12:54:20.625 115 12507.73 38.40 54956.32 88888.00 2012-04-24 12:54:20.750 115 12507.65 38.38 54956.32 88888.00 2012-04-24 12:54:20.875 115 12507.60 38.38 54956.38 88888.00 2012-04-24 12:54:21.000 115 12507.60 38.38 54956.35 88888.00 2012-04-24 12:54:21.125 115 12507.60 38.40 54956.35 88888.00 2012-04-24 12:54:21.250 115 12507.62 38.40 54956.35 88888.00 2012-04-24 12:54:21.375 115 12507.60 38.38 54956.40 88888.00 2012-04-24 12:54:21.500 115 12507.55 38.38 54956.38 88888.00 2012-04-24 12:54:21.625 115 12507.60 38.40 54956.40 88888.00 2012-04-24 12:54:21.750 115 12507.60 38.38 54956.43 88888.00 2012-04-24 12:54:21.875 115 12507.52 38.38 54956.40 88888.00 2012-04-24 12:54:22.000 115 12507.48 38.35 54956.43 88888.00 2012-04-24 12:54:22.125 115 12507.45 38.38 54956.43 88888.00 2012-04-24 12:54:22.250 115 12507.42 38.35 54956.43 88888.00 2012-04-24 12:54:22.375 115 12507.40 38.35 54956.45 88888.00 2012-04-24 12:54:22.500 115 12507.40 38.38 54956.40 88888.00 2012-04-24 12:54:22.625 115 12507.33 38.35 54956.43 88888.00 2012-04-24 12:54:22.750 115 12507.23 38.33 54956.40 88888.00 2012-04-24 12:54:22.875 115 12507.20 38.35 54956.40 88888.00 2012-04-24 12:54:23.000 115 12507.27 38.30 54956.45 88888.00 2012-04-24 12:54:23.125 115 12507.30 38.30 54956.45 88888.00 2012-04-24 12:54:23.250 115 12507.25 38.30 54956.47 88888.00 2012-04-24 12:54:23.375 115 12507.23 38.27 54956.50 88888.00 2012-04-24 12:54:23.500 115 12507.17 38.33 54956.50 88888.00 2012-04-24 12:54:23.625 115 12507.15 38.33 54956.50 88888.00 2012-04-24 12:54:23.750 115 12507.08 38.33 54956.50 88888.00 2012-04-24 12:54:23.875 115 12507.05 38.35 54956.55 88888.00 2012-04-24 12:54:24.000 115 12506.95 38.35 54956.53 88888.00 2012-04-24 12:54:24.125 115 12507.02 38.35 54956.53 88888.00 2012-04-24 12:54:24.250 115 12506.92 38.30 54956.50 88888.00 2012-04-24 12:54:24.375 115 12506.92 38.30 54956.50 88888.00 2012-04-24 12:54:24.500 115 12506.98 38.30 54956.53 88888.00 2012-04-24 12:54:24.625 115 12507.00 38.30 54956.55 88888.00 2012-04-24 12:54:24.750 115 12506.92 38.35 54956.55 88888.00 2012-04-24 12:54:24.875 115 12506.92 38.35 54956.60 88888.00 2012-04-24 12:54:25.000 115 12506.92 38.33 54956.57 88888.00 2012-04-24 12:54:25.125 115 12506.90 38.33 54956.57 88888.00 2012-04-24 12:54:25.250 115 12506.90 38.30 54956.55 88888.00 2012-04-24 12:54:25.375 115 12506.90 38.35 54956.62 88888.00 2012-04-24 12:54:25.500 115 12506.88 38.35 54956.62 88888.00 2012-04-24 12:54:25.625 115 12506.80 38.33 54956.62 88888.00 2012-04-24 12:54:25.750 115 12506.80 38.35 54956.62 88888.00 2012-04-24 12:54:25.875 115 12506.88 38.35 54956.62 88888.00 2012-04-24 12:54:26.000 115 12506.85 38.35 54956.62 88888.00 2012-04-24 12:54:26.125 115 12506.80 38.35 54956.60 88888.00 2012-04-24 12:54:26.250 115 12506.80 38.33 54956.62 88888.00 2012-04-24 12:54:26.375 115 12506.80 38.35 54956.70 88888.00 2012-04-24 12:54:26.500 115 12506.77 38.35 54956.65 88888.00 2012-04-24 12:54:26.625 115 12506.75 38.35 54956.68 88888.00 2012-04-24 12:54:26.750 115 12506.83 38.38 54956.62 88888.00 2012-04-24 12:54:26.875 115 12506.83 38.38 54956.65 88888.00 2012-04-24 12:54:27.000 115 12506.77 38.33 54956.60 88888.00 2012-04-24 12:54:27.125 115 12506.70 38.33 54956.68 88888.00 2012-04-24 12:54:27.250 115 12506.73 38.35 54956.65 88888.00 2012-04-24 12:54:27.375 115 12506.70 38.33 54956.68 88888.00 2012-04-24 12:54:27.500 115 12506.60 38.35 54956.65 88888.00 2012-04-24 12:54:27.625 115 12506.65 38.38 54956.65 88888.00 2012-04-24 12:54:27.750 115 12506.70 38.35 54956.65 88888.00 2012-04-24 12:54:27.875 115 12506.67 38.38 54956.65 88888.00 2012-04-24 12:54:28.000 115 12506.62 38.40 54956.68 88888.00 2012-04-24 12:54:28.125 115 12506.60 38.40 54956.70 88888.00 2012-04-24 12:54:28.250 115 12506.52 38.38 54956.72 88888.00 2012-04-24 12:54:28.375 115 12506.58 38.38 54956.72 88888.00 2012-04-24 12:54:28.500 115 12506.50 38.38 54956.68 88888.00 2012-04-24 12:54:28.625 115 12506.45 38.38 54956.70 88888.00 2012-04-24 12:54:28.750 115 12506.45 38.38 54956.72 88888.00 2012-04-24 12:54:28.875 115 12506.42 38.38 54956.75 88888.00 2012-04-24 12:54:29.000 115 12506.38 38.38 54956.75 88888.00 2012-04-24 12:54:29.125 115 12506.40 38.38 54956.75 88888.00 2012-04-24 12:54:29.250 115 12506.35 38.38 54956.75 88888.00 2012-04-24 12:54:29.375 115 12506.30 38.38 54956.72 88888.00 2012-04-24 12:54:29.500 115 12506.27 38.38 54956.75 88888.00 2012-04-24 12:54:29.625 115 12506.33 38.40 54956.75 88888.00 2012-04-24 12:54:29.750 115 12506.38 38.42 54956.78 88888.00 2012-04-24 12:54:29.875 115 12506.40 38.42 54956.75 88888.00 2012-04-24 12:54:30.000 115 12506.35 38.40 54956.75 88888.00 2012-04-24 12:54:30.125 115 12506.25 38.40 54956.75 88888.00 2012-04-24 12:54:30.250 115 12506.15 38.40 54956.75 88888.00 2012-04-24 12:54:30.375 115 12506.17 38.40 54956.78 88888.00 2012-04-24 12:54:30.500 115 12506.17 38.40 54956.72 88888.00 2012-04-24 12:54:30.625 115 12506.12 38.40 54956.78 88888.00 2012-04-24 12:54:30.750 115 12506.17 38.40 54956.80 88888.00 2012-04-24 12:54:30.875 115 12506.27 38.40 54956.80 88888.00 2012-04-24 12:54:31.000 115 12506.25 38.40 54956.78 88888.00 2012-04-24 12:54:31.125 115 12506.12 38.40 54956.78 88888.00 2012-04-24 12:54:31.250 115 12506.05 38.42 54956.82 88888.00 2012-04-24 12:54:31.375 115 12506.10 38.48 54956.80 88888.00 2012-04-24 12:54:31.500 115 12506.17 38.45 54956.75 88888.00 2012-04-24 12:54:31.625 115 12506.15 38.50 54956.75 88888.00 2012-04-24 12:54:31.750 115 12506.10 38.50 54956.78 88888.00 2012-04-24 12:54:31.875 115 12506.08 38.50 54956.80 88888.00 2012-04-24 12:54:32.000 115 12506.10 38.50 54956.78 88888.00 2012-04-24 12:54:32.125 115 12506.02 38.50 54956.78 88888.00 2012-04-24 12:54:32.250 115 12505.98 38.48 54956.75 88888.00 2012-04-24 12:54:32.375 115 12505.98 38.50 54956.80 88888.00 2012-04-24 12:54:32.500 115 12506.00 38.50 54956.80 88888.00 2012-04-24 12:54:32.625 115 12506.00 38.50 54956.82 88888.00 2012-04-24 12:54:32.750 115 12505.95 38.48 54956.80 88888.00 2012-04-24 12:54:32.875 115 12505.92 38.52 54956.80 88888.00 2012-04-24 12:54:33.000 115 12505.92 38.50 54956.82 88888.00 2012-04-24 12:54:33.125 115 12505.95 38.50 54956.80 88888.00 2012-04-24 12:54:33.250 115 12505.95 38.55 54956.80 88888.00 2012-04-24 12:54:33.375 115 12505.98 38.58 54956.82 88888.00 2012-04-24 12:54:33.500 115 12505.90 38.58 54956.80 88888.00 2012-04-24 12:54:33.625 115 12505.85 38.58 54956.80 88888.00 2012-04-24 12:54:33.750 115 12505.85 38.55 54956.80 88888.00 2012-04-24 12:54:33.875 115 12505.80 38.58 54956.78 88888.00 2012-04-24 12:54:34.000 115 12505.77 38.62 54956.82 88888.00 2012-04-24 12:54:34.125 115 12505.70 38.60 54956.82 88888.00 2012-04-24 12:54:34.250 115 12505.62 38.60 54956.82 88888.00 2012-04-24 12:54:34.375 115 12505.65 38.58 54956.80 88888.00 2012-04-24 12:54:34.500 115 12505.73 38.58 54956.80 88888.00 2012-04-24 12:54:34.625 115 12505.75 38.60 54956.85 88888.00 2012-04-24 12:54:34.750 115 12505.77 38.62 54956.82 88888.00 2012-04-24 12:54:34.875 115 12505.77 38.65 54956.82 88888.00 2012-04-24 12:54:35.000 115 12505.70 38.65 54956.80 88888.00 2012-04-24 12:54:35.125 115 12505.67 38.67 54956.82 88888.00 2012-04-24 12:54:35.250 115 12505.73 38.67 54956.80 88888.00 2012-04-24 12:54:35.375 115 12505.80 38.70 54956.80 88888.00 2012-04-24 12:54:35.500 115 12505.75 38.73 54956.80 88888.00 2012-04-24 12:54:35.625 115 12505.73 38.70 54956.80 88888.00 2012-04-24 12:54:35.750 115 12505.67 38.70 54956.82 88888.00 2012-04-24 12:54:35.875 115 12505.70 38.73 54956.82 88888.00 2012-04-24 12:54:36.000 115 12505.77 38.73 54956.80 88888.00 2012-04-24 12:54:36.125 115 12505.80 38.73 54956.78 88888.00 2012-04-24 12:54:36.250 115 12505.83 38.73 54956.80 88888.00 2012-04-24 12:54:36.375 115 12505.80 38.75 54956.78 88888.00 2012-04-24 12:54:36.500 115 12505.77 38.75 54956.78 88888.00 2012-04-24 12:54:36.625 115 12505.75 38.75 54956.80 88888.00 2012-04-24 12:54:36.750 115 12505.70 38.80 54956.82 88888.00 2012-04-24 12:54:36.875 115 12505.70 38.80 54956.85 88888.00 2012-04-24 12:54:37.000 115 12505.62 38.80 54956.80 88888.00 2012-04-24 12:54:37.125 115 12505.65 38.83 54956.80 88888.00 2012-04-24 12:54:37.250 115 12505.67 38.80 54956.78 88888.00 2012-04-24 12:54:37.375 115 12505.65 38.77 54956.78 88888.00 2012-04-24 12:54:37.500 115 12505.65 38.83 54956.80 88888.00 2012-04-24 12:54:37.625 115 12505.67 38.83 54956.80 88888.00 2012-04-24 12:54:37.750 115 12505.73 38.85 54956.80 88888.00 2012-04-24 12:54:37.875 115 12505.73 38.88 54956.80 88888.00 2012-04-24 12:54:38.000 115 12505.73 38.85 54956.80 88888.00 2012-04-24 12:54:38.125 115 12505.67 38.88 54956.80 88888.00 2012-04-24 12:54:38.250 115 12505.60 38.92 54956.80 88888.00 2012-04-24 12:54:38.375 115 12505.62 38.92 54956.78 88888.00 2012-04-24 12:54:38.500 115 12505.65 38.88 54956.78 88888.00 2012-04-24 12:54:38.625 115 12505.65 38.92 54956.78 88888.00 2012-04-24 12:54:38.750 115 12505.70 38.90 54956.78 88888.00 2012-04-24 12:54:38.875 115 12505.70 38.88 54956.78 88888.00 2012-04-24 12:54:39.000 115 12505.75 38.92 54956.78 88888.00 2012-04-24 12:54:39.125 115 12505.70 38.92 54956.78 88888.00 2012-04-24 12:54:39.250 115 12505.70 38.92 54956.78 88888.00 2012-04-24 12:54:39.375 115 12505.73 38.95 54956.80 88888.00 2012-04-24 12:54:39.500 115 12505.77 39.00 54956.80 88888.00 2012-04-24 12:54:39.625 115 12505.77 38.98 54956.78 88888.00 2012-04-24 12:54:39.750 115 12505.75 39.00 54956.75 88888.00 2012-04-24 12:54:39.875 115 12505.77 39.02 54956.75 88888.00 2012-04-24 12:54:40.000 115 12505.75 39.00 54956.70 88888.00 2012-04-24 12:54:40.125 115 12505.67 39.00 54956.75 88888.00 2012-04-24 12:54:40.250 115 12505.70 38.98 54956.75 88888.00 2012-04-24 12:54:40.375 115 12505.75 39.02 54956.78 88888.00 2012-04-24 12:54:40.500 115 12505.73 39.05 54956.75 88888.00 2012-04-24 12:54:40.625 115 12505.67 39.02 54956.72 88888.00 2012-04-24 12:54:40.750 115 12505.67 39.02 54956.70 88888.00 2012-04-24 12:54:40.875 115 12505.70 39.00 54956.72 88888.00 2012-04-24 12:54:41.000 115 12505.67 39.05 54956.70 88888.00 2012-04-24 12:54:41.125 115 12505.62 39.08 54956.75 88888.00 2012-04-24 12:54:41.250 115 12505.60 39.08 54956.75 88888.00 2012-04-24 12:54:41.375 115 12505.67 39.08 54956.72 88888.00 2012-04-24 12:54:41.500 115 12505.70 39.10 54956.72 88888.00 2012-04-24 12:54:41.625 115 12505.67 39.08 54956.72 88888.00 2012-04-24 12:54:41.750 115 12505.70 39.08 54956.70 88888.00 2012-04-24 12:54:41.875 115 12505.67 39.12 54956.70 88888.00 2012-04-24 12:54:42.000 115 12505.67 39.15 54956.70 88888.00 2012-04-24 12:54:42.125 115 12505.70 39.12 54956.70 88888.00 2012-04-24 12:54:42.250 115 12505.70 39.12 54956.72 88888.00 2012-04-24 12:54:42.375 115 12505.67 39.12 54956.70 88888.00 2012-04-24 12:54:42.500 115 12505.67 39.17 54956.68 88888.00 2012-04-24 12:54:42.625 115 12505.75 39.17 54956.72 88888.00 2012-04-24 12:54:42.750 115 12505.80 39.17 54956.68 88888.00 2012-04-24 12:54:42.875 115 12505.75 39.17 54956.62 88888.00 2012-04-24 12:54:43.000 115 12505.70 39.17 54956.68 88888.00 2012-04-24 12:54:43.125 115 12505.67 39.17 54956.68 88888.00 2012-04-24 12:54:43.250 115 12505.65 39.17 54956.65 88888.00 2012-04-24 12:54:43.375 115 12505.73 39.17 54956.65 88888.00 2012-04-24 12:54:43.500 115 12505.73 39.17 54956.62 88888.00 2012-04-24 12:54:43.625 115 12505.70 39.17 54956.62 88888.00 2012-04-24 12:54:43.750 115 12505.70 39.17 54956.57 88888.00 2012-04-24 12:54:43.875 115 12505.80 39.20 54956.57 88888.00 2012-04-24 12:54:44.000 115 12505.77 39.23 54956.60 88888.00 2012-04-24 12:54:44.125 115 12505.77 39.23 54956.60 88888.00 2012-04-24 12:54:44.250 115 12505.77 39.20 54956.62 88888.00 2012-04-24 12:54:44.375 115 12505.77 39.20 54956.62 88888.00 2012-04-24 12:54:44.500 115 12505.80 39.23 54956.65 88888.00 2012-04-24 12:54:44.625 115 12505.85 39.25 54956.65 88888.00 2012-04-24 12:54:44.750 115 12505.80 39.20 54956.60 88888.00 2012-04-24 12:54:44.875 115 12505.80 39.20 54956.57 88888.00 2012-04-24 12:54:45.000 115 12505.75 39.23 54956.57 88888.00 2012-04-24 12:54:45.125 115 12505.70 39.25 54956.62 88888.00 2012-04-24 12:54:45.250 115 12505.75 39.27 54956.60 88888.00 2012-04-24 12:54:45.375 115 12505.80 39.30 54956.62 88888.00 2012-04-24 12:54:45.500 115 12505.83 39.27 54956.60 88888.00 2012-04-24 12:54:45.625 115 12505.80 39.27 54956.55 88888.00 2012-04-24 12:54:45.750 115 12505.83 39.33 54956.55 88888.00 2012-04-24 12:54:45.875 115 12505.92 39.30 54956.53 88888.00 2012-04-24 12:54:46.000 115 12506.00 39.25 54956.53 88888.00 2012-04-24 12:54:46.125 115 12505.95 39.30 54956.53 88888.00 2012-04-24 12:54:46.250 115 12505.85 39.30 54956.55 88888.00 2012-04-24 12:54:46.375 115 12505.77 39.33 54956.53 88888.00 2012-04-24 12:54:46.500 115 12505.77 39.35 54956.50 88888.00 2012-04-24 12:54:46.625 115 12505.85 39.35 54956.53 88888.00 2012-04-24 12:54:46.750 115 12505.85 39.30 54956.50 88888.00 2012-04-24 12:54:46.875 115 12505.85 39.35 54956.50 88888.00 2012-04-24 12:54:47.000 115 12505.90 39.38 54956.47 88888.00 2012-04-24 12:54:47.125 115 12505.92 39.38 54956.55 88888.00 2012-04-24 12:54:47.250 115 12505.92 39.40 54956.53 88888.00 2012-04-24 12:54:47.375 115 12505.95 39.38 54956.53 88888.00 2012-04-24 12:54:47.500 115 12505.90 39.40 54956.50 88888.00 2012-04-24 12:54:47.625 115 12505.85 39.40 54956.50 88888.00 2012-04-24 12:54:47.750 115 12505.85 39.40 54956.50 88888.00 2012-04-24 12:54:47.875 115 12505.88 39.45 54956.47 88888.00 2012-04-24 12:54:48.000 115 12505.83 39.45 54956.47 88888.00 2012-04-24 12:54:48.125 115 12505.83 39.42 54956.47 88888.00 2012-04-24 12:54:48.250 115 12505.85 39.40 54956.45 88888.00 2012-04-24 12:54:48.375 115 12505.77 39.45 54956.45 88888.00 2012-04-24 12:54:48.500 115 12505.83 39.48 54956.43 88888.00 2012-04-24 12:54:48.625 115 12505.92 39.45 54956.43 88888.00 2012-04-24 12:54:48.750 115 12506.00 39.42 54956.40 88888.00 2012-04-24 12:54:48.875 115 12506.00 39.45 54956.43 88888.00 2012-04-24 12:54:49.000 115 12505.92 39.45 54956.43 88888.00 2012-04-24 12:54:49.125 115 12505.92 39.48 54956.40 88888.00 2012-04-24 12:54:49.250 115 12505.95 39.45 54956.32 88888.00 2012-04-24 12:54:49.375 115 12505.98 39.45 54956.40 88888.00 2012-04-24 12:54:49.500 115 12506.00 39.45 54956.38 88888.00 2012-04-24 12:54:49.625 115 12505.95 39.50 54956.40 88888.00 2012-04-24 12:54:49.750 115 12505.92 39.52 54956.38 88888.00 2012-04-24 12:54:49.875 115 12505.95 39.55 54956.40 88888.00 2012-04-24 12:54:50.000 115 12506.00 39.52 54956.40 88888.00 2012-04-24 12:54:50.125 115 12505.98 39.50 54956.40 88888.00 2012-04-24 12:54:50.250 115 12505.90 39.50 54956.35 88888.00 2012-04-24 12:54:50.375 115 12505.98 39.52 54956.38 88888.00 2012-04-24 12:54:50.500 115 12506.02 39.55 54956.40 88888.00 2012-04-24 12:54:50.625 115 12505.98 39.52 54956.40 88888.00 2012-04-24 12:54:50.750 115 12505.90 39.55 54956.38 88888.00 2012-04-24 12:54:50.875 115 12505.90 39.60 54956.38 88888.00 2012-04-24 12:54:51.000 115 12505.88 39.55 54956.35 88888.00 2012-04-24 12:54:51.125 115 12505.90 39.58 54956.35 88888.00 2012-04-24 12:54:51.250 115 12505.88 39.58 54956.35 88888.00 2012-04-24 12:54:51.375 115 12505.92 39.58 54956.30 88888.00 2012-04-24 12:54:51.500 115 12506.00 39.60 54956.32 88888.00 2012-04-24 12:54:51.625 115 12506.02 39.62 54956.32 88888.00 2012-04-24 12:54:51.750 115 12506.05 39.62 54956.28 88888.00 2012-04-24 12:54:51.875 115 12506.05 39.62 54956.25 88888.00 2012-04-24 12:54:52.000 115 12506.02 39.65 54956.28 88888.00 2012-04-24 12:54:52.125 115 12506.00 39.67 54956.28 88888.00 2012-04-24 12:54:52.250 115 12506.00 39.62 54956.30 88888.00 2012-04-24 12:54:52.375 115 12506.08 39.65 54956.30 88888.00 2012-04-24 12:54:52.500 115 12506.05 39.67 54956.28 88888.00 2012-04-24 12:54:52.625 115 12506.10 39.65 54956.25 88888.00 2012-04-24 12:54:52.750 115 12506.05 39.65 54956.28 88888.00 2012-04-24 12:54:52.875 115 12506.02 39.65 54956.28 88888.00 2012-04-24 12:54:53.000 115 12506.05 39.65 54956.25 88888.00 2012-04-24 12:54:53.125 115 12506.08 39.60 54956.25 88888.00 2012-04-24 12:54:53.250 115 12506.10 39.65 54956.22 88888.00 2012-04-24 12:54:53.375 115 12506.08 39.67 54956.20 88888.00 2012-04-24 12:54:53.500 115 12506.05 39.67 54956.22 88888.00 2012-04-24 12:54:53.625 115 12506.05 39.67 54956.22 88888.00 2012-04-24 12:54:53.750 115 12506.15 39.70 54956.20 88888.00 2012-04-24 12:54:53.875 115 12506.17 39.70 54956.22 88888.00 2012-04-24 12:54:54.000 115 12506.08 39.70 54956.25 88888.00 2012-04-24 12:54:54.125 115 12506.08 39.73 54956.22 88888.00 2012-04-24 12:54:54.250 115 12506.05 39.70 54956.20 88888.00 2012-04-24 12:54:54.375 115 12506.12 39.75 54956.20 88888.00 2012-04-24 12:54:54.500 115 12506.12 39.73 54956.20 88888.00 2012-04-24 12:54:54.625 115 12506.05 39.70 54956.18 88888.00 2012-04-24 12:54:54.750 115 12506.10 39.73 54956.18 88888.00 2012-04-24 12:54:54.875 115 12506.15 39.73 54956.18 88888.00 2012-04-24 12:54:55.000 115 12506.17 39.75 54956.18 88888.00 2012-04-24 12:54:55.125 115 12506.17 39.73 54956.12 88888.00 2012-04-24 12:54:55.250 115 12506.10 39.75 54956.12 88888.00 2012-04-24 12:54:55.375 115 12506.12 39.80 54956.18 88888.00 2012-04-24 12:54:55.500 115 12506.15 39.80 54956.18 88888.00 2012-04-24 12:54:55.625 115 12506.23 39.77 54956.18 88888.00 2012-04-24 12:54:55.750 115 12506.23 39.77 54956.18 88888.00 2012-04-24 12:54:55.875 115 12506.27 39.75 54956.12 88888.00 2012-04-24 12:54:56.000 115 12506.33 39.75 54956.10 88888.00 2012-04-24 12:54:56.125 115 12506.33 39.77 54956.12 88888.00 2012-04-24 12:54:56.250 115 12506.25 39.75 54956.12 88888.00 2012-04-24 12:54:56.375 115 12506.30 39.77 54956.07 88888.00 2012-04-24 12:54:56.500 115 12506.35 39.80 54956.12 88888.00 2012-04-24 12:54:56.625 115 12506.40 39.80 54956.12 88888.00 2012-04-24 12:54:56.750 115 12506.38 39.77 54956.10 88888.00 2012-04-24 12:54:56.875 115 12506.33 39.80 54956.07 88888.00 2012-04-24 12:54:57.000 115 12506.33 39.83 54956.10 88888.00 2012-04-24 12:54:57.125 115 12506.35 39.80 54956.10 88888.00 2012-04-24 12:54:57.250 115 12506.35 39.83 54956.07 88888.00 2012-04-24 12:54:57.375 115 12506.40 39.83 54956.03 88888.00 2012-04-24 12:54:57.500 115 12506.40 39.83 54956.05 88888.00 2012-04-24 12:54:57.625 115 12506.45 39.83 54956.03 88888.00 2012-04-24 12:54:57.750 115 12506.42 39.80 54956.05 88888.00 2012-04-24 12:54:57.875 115 12506.45 39.83 54956.03 88888.00 2012-04-24 12:54:58.000 115 12506.45 39.83 54956.03 88888.00 2012-04-24 12:54:58.125 115 12506.45 39.85 54956.03 88888.00 2012-04-24 12:54:58.250 115 12506.45 39.80 54955.97 88888.00 2012-04-24 12:54:58.375 115 12506.45 39.83 54956.00 88888.00 2012-04-24 12:54:58.500 115 12506.45 39.83 54955.97 88888.00 2012-04-24 12:54:58.625 115 12506.50 39.83 54955.97 88888.00 2012-04-24 12:54:58.750 115 12506.50 39.83 54955.97 88888.00 2012-04-24 12:54:58.875 115 12506.50 39.85 54955.97 88888.00 2012-04-24 12:54:59.000 115 12506.40 39.85 54955.93 88888.00 2012-04-24 12:54:59.125 115 12506.38 39.83 54955.95 88888.00 2012-04-24 12:54:59.250 115 12506.42 39.85 54955.93 88888.00 2012-04-24 12:54:59.375 115 12506.45 39.83 54955.93 88888.00 2012-04-24 12:54:59.500 115 12506.50 39.88 54955.95 88888.00 2012-04-24 12:54:59.625 115 12506.45 39.90 54955.95 88888.00 2012-04-24 12:54:59.750 115 12506.52 39.88 54955.95 88888.00 2012-04-24 12:54:59.875 115 12506.50 39.90 54955.97 88888.00 2012-04-24 12:55:00.000 115 12506.45 39.88 54955.90 88888.00 2012-04-24 12:55:00.125 115 12506.45 39.85 54955.90 88888.00 2012-04-24 12:55:00.250 115 12506.52 39.85 54955.90 88888.00 2012-04-24 12:55:00.375 115 12506.62 39.88 54955.93 88888.00 2012-04-24 12:55:00.500 115 12506.58 39.90 54955.93 88888.00 2012-04-24 12:55:00.625 115 12506.55 39.90 54955.88 88888.00 2012-04-24 12:55:00.750 115 12506.55 39.90 54955.88 88888.00 2012-04-24 12:55:00.875 115 12506.55 39.90 54955.90 88888.00 2012-04-24 12:55:01.000 115 12506.55 39.88 54955.90 88888.00 2012-04-24 12:55:01.125 115 12506.55 39.90 54955.90 88888.00 2012-04-24 12:55:01.250 115 12506.52 39.88 54955.85 88888.00 2012-04-24 12:55:01.375 115 12506.60 39.90 54955.85 88888.00 2012-04-24 12:55:01.500 115 12506.62 39.92 54955.82 88888.00 2012-04-24 12:55:01.625 115 12506.58 39.90 54955.82 88888.00 2012-04-24 12:55:01.750 115 12506.60 39.90 54955.85 88888.00 2012-04-24 12:55:01.875 115 12506.62 39.88 54955.85 88888.00 2012-04-24 12:55:02.000 115 12506.65 39.90 54955.85 88888.00 2012-04-24 12:55:02.125 115 12506.70 39.92 54955.85 88888.00 2012-04-24 12:55:02.250 115 12506.67 39.90 54955.82 88888.00 2012-04-24 12:55:02.375 115 12506.65 39.92 54955.85 88888.00 2012-04-24 12:55:02.500 115 12506.67 39.90 54955.82 88888.00 2012-04-24 12:55:02.625 115 12506.67 39.92 54955.82 88888.00 2012-04-24 12:55:02.750 115 12506.60 39.90 54955.80 88888.00 2012-04-24 12:55:02.875 115 12506.62 39.92 54955.82 88888.00 2012-04-24 12:55:03.000 115 12506.67 39.90 54955.80 88888.00 2012-04-24 12:55:03.125 115 12506.65 39.88 54955.80 88888.00 2012-04-24 12:55:03.250 115 12506.62 39.90 54955.80 88888.00 2012-04-24 12:55:03.375 115 12506.65 39.92 54955.80 88888.00 2012-04-24 12:55:03.500 115 12506.67 39.92 54955.80 88888.00 2012-04-24 12:55:03.625 115 12506.67 39.95 54955.80 88888.00 2012-04-24 12:55:03.750 115 12506.65 39.92 54955.72 88888.00 2012-04-24 12:55:03.875 115 12506.73 39.95 54955.75 88888.00 2012-04-24 12:55:04.000 115 12506.75 39.98 54955.72 88888.00 2012-04-24 12:55:04.125 115 12506.73 39.95 54955.72 88888.00 2012-04-24 12:55:04.250 115 12506.73 39.98 54955.70 88888.00 2012-04-24 12:55:04.375 115 12506.73 39.95 54955.70 88888.00 2012-04-24 12:55:04.500 115 12506.73 39.98 54955.70 88888.00 2012-04-24 12:55:04.625 115 12506.70 39.98 54955.70 88888.00 2012-04-24 12:55:04.750 115 12506.67 39.95 54955.70 88888.00 2012-04-24 12:55:04.875 115 12506.73 39.95 54955.70 88888.00 2012-04-24 12:55:05.000 115 12506.75 40.00 54955.75 88888.00 2012-04-24 12:55:05.125 115 12506.75 39.98 54955.72 88888.00 2012-04-24 12:55:05.250 115 12506.75 39.98 54955.68 88888.00 2012-04-24 12:55:05.375 115 12506.73 40.00 54955.65 88888.00 2012-04-24 12:55:05.500 115 12506.70 40.00 54955.68 88888.00 2012-04-24 12:55:05.625 115 12506.70 40.00 54955.70 88888.00 2012-04-24 12:55:05.750 115 12506.73 40.02 54955.65 88888.00 2012-04-24 12:55:05.875 115 12506.73 40.00 54955.60 88888.00 2012-04-24 12:55:06.000 115 12506.73 40.00 54955.65 88888.00 2012-04-24 12:55:06.125 115 12506.73 40.00 54955.68 88888.00 2012-04-24 12:55:06.250 115 12506.73 40.00 54955.65 88888.00 2012-04-24 12:55:06.375 115 12506.73 39.98 54955.62 88888.00 2012-04-24 12:55:06.500 115 12506.73 39.98 54955.60 88888.00 2012-04-24 12:55:06.625 115 12506.83 40.00 54955.62 88888.00 2012-04-24 12:55:06.750 115 12506.88 40.05 54955.62 88888.00 2012-04-24 12:55:06.875 115 12506.88 40.05 54955.62 88888.00 2012-04-24 12:55:07.000 115 12506.85 40.05 54955.62 88888.00 2012-04-24 12:55:07.125 115 12506.88 40.00 54955.57 88888.00 2012-04-24 12:55:07.250 115 12506.88 40.00 54955.62 88888.00 2012-04-24 12:55:07.375 115 12506.95 40.02 54955.65 88888.00 2012-04-24 12:55:07.500 115 12506.98 40.02 54955.62 88888.00 2012-04-24 12:55:07.625 115 12506.92 40.05 54955.60 88888.00 2012-04-24 12:55:07.750 115 12506.83 40.05 54955.57 88888.00 2012-04-24 12:55:07.875 115 12506.83 40.05 54955.60 88888.00 2012-04-24 12:55:08.000 115 12506.80 40.05 54955.50 88888.00 2012-04-24 12:55:08.125 115 12506.80 40.05 54955.57 88888.00 2012-04-24 12:55:08.250 115 12506.77 40.05 54955.60 88888.00 2012-04-24 12:55:08.375 115 12506.85 40.05 54955.57 88888.00 2012-04-24 12:55:08.500 115 12506.98 40.02 54955.57 88888.00 2012-04-24 12:55:08.625 115 12506.95 40.08 54955.55 88888.00 2012-04-24 12:55:08.750 115 12506.92 40.05 54955.55 88888.00 2012-04-24 12:55:08.875 115 12506.88 40.08 54955.50 88888.00 2012-04-24 12:55:09.000 115 12506.85 40.05 54955.53 88888.00 2012-04-24 12:55:09.125 115 12506.92 40.05 54955.55 88888.00 2012-04-24 12:55:09.250 115 12507.00 40.05 54955.57 88888.00 2012-04-24 12:55:09.375 115 12507.00 40.05 54955.53 88888.00 2012-04-24 12:55:09.500 115 12506.95 40.05 54955.50 88888.00 2012-04-24 12:55:09.625 115 12506.88 40.02 54955.55 88888.00 2012-04-24 12:55:09.750 115 12506.95 40.02 54955.53 88888.00 2012-04-24 12:55:09.875 115 12506.98 40.05 54955.53 88888.00 2012-04-24 12:55:10.000 115 12506.95 40.02 54955.47 88888.00 2012-04-24 12:55:10.125 115 12506.90 40.05 54955.50 88888.00 2012-04-24 12:55:10.250 115 12506.90 40.05 54955.53 88888.00 2012-04-24 12:55:10.375 115 12506.92 40.05 54955.53 88888.00 2012-04-24 12:55:10.500 115 12506.90 40.05 54955.53 88888.00 2012-04-24 12:55:10.625 115 12506.90 40.05 54955.50 88888.00 2012-04-24 12:55:10.750 115 12506.85 40.02 54955.55 88888.00 2012-04-24 12:55:10.875 115 12506.88 40.05 54955.50 88888.00 2012-04-24 12:55:11.000 115 12506.90 40.05 54955.53 88888.00 2012-04-24 12:55:11.125 115 12506.98 40.02 54955.53 88888.00 2012-04-24 12:55:11.250 115 12506.95 40.05 54955.47 88888.00 2012-04-24 12:55:11.375 115 12506.90 40.02 54955.45 88888.00 2012-04-24 12:55:11.500 115 12506.95 40.05 54955.45 88888.00 2012-04-24 12:55:11.625 115 12507.02 40.05 54955.45 88888.00 2012-04-24 12:55:11.750 115 12507.10 40.08 54955.47 88888.00 2012-04-24 12:55:11.875 115 12507.17 40.05 54955.47 88888.00 2012-04-24 12:55:12.000 115 12507.15 40.05 54955.45 88888.00 2012-04-24 12:55:12.125 115 12507.15 40.02 54955.45 88888.00 2012-04-24 12:55:12.250 115 12507.12 40.02 54955.45 88888.00 2012-04-24 12:55:12.375 115 12507.08 40.02 54955.45 88888.00 2012-04-24 12:55:12.500 115 12507.08 40.02 54955.47 88888.00 2012-04-24 12:55:12.625 115 12507.10 40.02 54955.45 88888.00 2012-04-24 12:55:12.750 115 12507.12 40.02 54955.45 88888.00 2012-04-24 12:55:12.875 115 12507.23 39.98 54955.45 88888.00 2012-04-24 12:55:13.000 115 12507.23 39.98 54955.40 88888.00 2012-04-24 12:55:13.125 115 12507.17 39.98 54955.45 88888.00 2012-04-24 12:55:13.250 115 12507.15 39.98 54955.45 88888.00 2012-04-24 12:55:13.375 115 12507.17 40.00 54955.43 88888.00 2012-04-24 12:55:13.500 115 12507.12 40.00 54955.40 88888.00 2012-04-24 12:55:13.625 115 12507.12 40.00 54955.43 88888.00 2012-04-24 12:55:13.750 115 12507.17 40.00 54955.38 88888.00 2012-04-24 12:55:13.875 115 12507.20 39.95 54955.38 88888.00 2012-04-24 12:55:14.000 115 12507.20 39.90 54955.40 88888.00 2012-04-24 12:55:14.125 115 12507.20 39.88 54955.35 88888.00 2012-04-24 12:55:14.250 115 12507.20 39.92 54955.35 88888.00 2012-04-24 12:55:14.375 115 12507.23 39.98 54955.43 88888.00 2012-04-24 12:55:14.500 115 12507.17 39.95 54955.40 88888.00 2012-04-24 12:55:14.625 115 12507.15 39.95 54955.32 88888.00 2012-04-24 12:55:14.750 115 12507.17 39.90 54955.40 88888.00 2012-04-24 12:55:14.875 115 12507.10 39.88 54955.38 88888.00 2012-04-24 12:55:15.000 115 12507.12 39.90 54955.32 88888.00 2012-04-24 12:55:15.125 115 12507.15 39.92 54955.40 88888.00 2012-04-24 12:55:15.250 115 12507.20 39.88 54955.40 88888.00 2012-04-24 12:55:15.375 115 12507.23 39.85 54955.35 88888.00 2012-04-24 12:55:15.500 115 12507.25 39.88 54955.35 88888.00 2012-04-24 12:55:15.625 115 12507.25 39.88 54955.35 88888.00 2012-04-24 12:55:15.750 115 12507.20 39.92 54955.38 88888.00 2012-04-24 12:55:15.875 115 12507.10 39.88 54955.32 88888.00 2012-04-24 12:55:16.000 115 12507.12 39.85 54955.35 88888.00 2012-04-24 12:55:16.125 115 12507.20 39.85 54955.38 88888.00 2012-04-24 12:55:16.250 115 12507.25 39.88 54955.38 88888.00 2012-04-24 12:55:16.375 115 12507.25 39.85 54955.35 88888.00 2012-04-24 12:55:16.500 115 12507.17 39.88 54955.35 88888.00 2012-04-24 12:55:16.625 115 12507.15 39.90 54955.30 88888.00 2012-04-24 12:55:16.750 115 12507.15 39.85 54955.35 88888.00 2012-04-24 12:55:16.875 115 12507.20 39.83 54955.32 88888.00 2012-04-24 12:55:17.000 115 12507.23 39.83 54955.32 88888.00 2012-04-24 12:55:17.125 115 12507.17 39.85 54955.35 88888.00 2012-04-24 12:55:17.250 115 12507.17 39.88 54955.38 88888.00 2012-04-24 12:55:17.375 115 12507.23 39.90 54955.38 88888.00 2012-04-24 12:55:17.500 115 12507.23 39.88 54955.32 88888.00 2012-04-24 12:55:17.625 115 12507.15 39.85 54955.35 88888.00 2012-04-24 12:55:17.750 115 12507.10 39.85 54955.30 88888.00 2012-04-24 12:55:17.875 115 12507.05 39.83 54955.28 88888.00 2012-04-24 12:55:18.000 115 12507.10 39.80 54955.28 88888.00 2012-04-24 12:55:18.125 115 12507.15 39.85 54955.28 88888.00 2012-04-24 12:55:18.250 115 12507.12 39.83 54955.32 88888.00 2012-04-24 12:55:18.375 115 12507.15 39.83 54955.35 88888.00 2012-04-24 12:55:18.500 115 12507.12 39.85 54955.30 88888.00 2012-04-24 12:55:18.625 115 12507.08 39.83 54955.32 88888.00 2012-04-24 12:55:18.750 115 12507.12 39.80 54955.30 88888.00 2012-04-24 12:55:18.875 115 12507.15 39.80 54955.28 88888.00 2012-04-24 12:55:19.000 115 12507.17 39.75 54955.22 88888.00 2012-04-24 12:55:19.125 115 12507.17 39.80 54955.25 88888.00 2012-04-24 12:55:19.250 115 12507.12 39.77 54955.28 88888.00 2012-04-24 12:55:19.375 115 12507.12 39.77 54955.25 88888.00 2012-04-24 12:55:19.500 115 12507.10 39.80 54955.25 88888.00 2012-04-24 12:55:19.625 115 12507.12 39.77 54955.30 88888.00 2012-04-24 12:55:19.750 115 12507.15 39.75 54955.25 88888.00 2012-04-24 12:55:19.875 115 12507.15 39.75 54955.30 88888.00 2012-04-24 12:55:20.000 115 12507.23 39.75 54955.28 88888.00 2012-04-24 12:55:20.125 115 12507.20 39.75 54955.30 88888.00 2012-04-24 12:55:20.250 115 12507.17 39.70 54955.28 88888.00 2012-04-24 12:55:20.375 115 12507.17 39.70 54955.25 88888.00 2012-04-24 12:55:20.500 115 12507.17 39.70 54955.25 88888.00 2012-04-24 12:55:20.625 115 12507.20 39.70 54955.25 88888.00 2012-04-24 12:55:20.750 115 12507.23 39.70 54955.22 88888.00 2012-04-24 12:55:20.875 115 12507.25 39.70 54955.25 88888.00 2012-04-24 12:55:21.000 115 12507.23 39.70 54955.25 88888.00 2012-04-24 12:55:21.125 115 12507.25 39.70 54955.25 88888.00 2012-04-24 12:55:21.250 115 12507.25 39.70 54955.25 88888.00 2012-04-24 12:55:21.375 115 12507.27 39.67 54955.22 88888.00 2012-04-24 12:55:21.500 115 12507.27 39.62 54955.22 88888.00 2012-04-24 12:55:21.625 115 12507.23 39.65 54955.22 88888.00 2012-04-24 12:55:21.750 115 12507.20 39.62 54955.25 88888.00 2012-04-24 12:55:21.875 115 12507.23 39.62 54955.28 88888.00 2012-04-24 12:55:22.000 115 12507.27 39.60 54955.22 88888.00 2012-04-24 12:55:22.125 115 12507.35 39.60 54955.22 88888.00 2012-04-24 12:55:22.250 115 12507.33 39.58 54955.22 88888.00 2012-04-24 12:55:22.375 115 12507.35 39.55 54955.20 88888.00 2012-04-24 12:55:22.500 115 12507.33 39.52 54955.22 88888.00 2012-04-24 12:55:22.625 115 12507.33 39.52 54955.22 88888.00 2012-04-24 12:55:22.750 115 12507.35 39.55 54955.22 88888.00 2012-04-24 12:55:22.875 115 12507.38 39.55 54955.22 88888.00 2012-04-24 12:55:23.000 115 12507.40 39.52 54955.20 88888.00 2012-04-24 12:55:23.125 115 12507.35 39.50 54955.20 88888.00 2012-04-24 12:55:23.250 115 12507.35 39.48 54955.22 88888.00 2012-04-24 12:55:23.375 115 12507.40 39.48 54955.22 88888.00 2012-04-24 12:55:23.500 115 12507.30 39.52 54955.22 88888.00 2012-04-24 12:55:23.625 115 12507.23 39.50 54955.20 88888.00 2012-04-24 12:55:23.750 115 12507.23 39.52 54955.20 88888.00 2012-04-24 12:55:23.875 115 12507.25 39.48 54955.20 88888.00 2012-04-24 12:55:24.000 115 12507.33 39.45 54955.22 88888.00 2012-04-24 12:55:24.125 115 12507.35 39.40 54955.20 88888.00 2012-04-24 12:55:24.250 115 12507.27 39.40 54955.20 88888.00 2012-04-24 12:55:24.375 115 12507.27 39.40 54955.18 88888.00 2012-04-24 12:55:24.500 115 12507.35 39.38 54955.15 88888.00 2012-04-24 12:55:24.625 115 12507.42 39.40 54955.18 88888.00 2012-04-24 12:55:24.750 115 12507.40 39.38 54955.15 88888.00 2012-04-24 12:55:24.875 115 12507.38 39.40 54955.12 88888.00 2012-04-24 12:55:25.000 115 12507.45 39.35 54955.15 88888.00 2012-04-24 12:55:25.125 115 12507.48 39.38 54955.18 88888.00 2012-04-24 12:55:25.250 115 12507.48 39.35 54955.18 88888.00 2012-04-24 12:55:25.375 115 12507.50 39.35 54955.15 88888.00 2012-04-24 12:55:25.500 115 12507.50 39.33 54955.15 88888.00 2012-04-24 12:55:25.625 115 12507.50 39.33 54955.15 88888.00 2012-04-24 12:55:25.750 115 12507.48 39.33 54955.18 88888.00 2012-04-24 12:55:25.875 115 12507.45 39.27 54955.18 88888.00 2012-04-24 12:55:26.000 115 12507.45 39.33 54955.18 88888.00 2012-04-24 12:55:26.125 115 12507.50 39.35 54955.20 88888.00 2012-04-24 12:55:26.250 115 12507.55 39.35 54955.20 88888.00 2012-04-24 12:55:26.375 115 12507.52 39.30 54955.18 88888.00 2012-04-24 12:55:26.500 115 12507.52 39.27 54955.15 88888.00 2012-04-24 12:55:26.625 115 12507.55 39.27 54955.15 88888.00 2012-04-24 12:55:26.750 115 12507.55 39.25 54955.15 88888.00 2012-04-24 12:55:26.875 115 12507.55 39.25 54955.18 88888.00 2012-04-24 12:55:27.000 115 12507.60 39.25 54955.15 88888.00 2012-04-24 12:55:27.125 115 12507.65 39.23 54955.15 88888.00 2012-04-24 12:55:27.250 115 12507.60 39.17 54955.18 88888.00 2012-04-24 12:55:27.375 115 12507.62 39.17 54955.15 88888.00 2012-04-24 12:55:27.500 115 12507.60 39.20 54955.18 88888.00 2012-04-24 12:55:27.625 115 12507.60 39.20 54955.15 88888.00 2012-04-24 12:55:27.750 115 12507.58 39.23 54955.15 88888.00 2012-04-24 12:55:27.875 115 12507.52 39.20 54955.15 88888.00 2012-04-24 12:55:28.000 115 12507.50 39.17 54955.12 88888.00 2012-04-24 12:55:28.125 115 12507.55 39.20 54955.12 88888.00 2012-04-24 12:55:28.250 115 12507.65 39.20 54955.15 88888.00 2012-04-24 12:55:28.375 115 12507.70 39.20 54955.15 88888.00 2012-04-24 12:55:28.500 115 12507.70 39.17 54955.15 88888.00 2012-04-24 12:55:28.625 115 12507.58 39.17 54955.10 88888.00 2012-04-24 12:55:28.750 115 12507.58 39.20 54955.12 88888.00 2012-04-24 12:55:28.875 115 12507.62 39.17 54955.12 88888.00 2012-04-24 12:55:29.000 115 12507.60 39.15 54955.07 88888.00 2012-04-24 12:55:29.125 115 12507.55 39.17 54955.12 88888.00 2012-04-24 12:55:29.250 115 12507.55 39.10 54955.12 88888.00 2012-04-24 12:55:29.375 115 12507.55 39.15 54955.12 88888.00 2012-04-24 12:55:29.500 115 12507.55 39.17 54955.15 88888.00 2012-04-24 12:55:29.625 115 12507.60 39.15 54955.15 88888.00 2012-04-24 12:55:29.750 115 12507.58 39.12 54955.07 88888.00 2012-04-24 12:55:29.875 115 12507.52 39.12 54955.10 88888.00 2012-04-24 12:55:30.000 115 12507.52 39.10 54955.10 88888.00 2012-04-24 12:55:30.125 115 12507.52 39.08 54955.10 88888.00 2012-04-24 12:55:30.250 115 12507.52 39.08 54955.12 88888.00 2012-04-24 12:55:30.375 115 12507.52 39.05 54955.10 88888.00 2012-04-24 12:55:30.500 115 12507.50 39.05 54955.10 88888.00 2012-04-24 12:55:30.625 115 12507.50 39.05 54955.12 88888.00 2012-04-24 12:55:30.750 115 12507.55 39.08 54955.07 88888.00 2012-04-24 12:55:30.875 115 12507.55 39.10 54955.15 88888.00 2012-04-24 12:55:31.000 115 12507.48 39.08 54955.10 88888.00 2012-04-24 12:55:31.125 115 12507.50 39.02 54955.10 88888.00 2012-04-24 12:55:31.250 115 12507.50 39.02 54955.10 88888.00 2012-04-24 12:55:31.375 115 12507.55 39.05 54955.12 88888.00 2012-04-24 12:55:31.500 115 12507.60 38.98 54955.10 88888.00 2012-04-24 12:55:31.625 115 12507.55 39.05 54955.12 88888.00 2012-04-24 12:55:31.750 115 12507.50 39.00 54955.12 88888.00 2012-04-24 12:55:31.875 115 12507.55 39.00 54955.12 88888.00 2012-04-24 12:55:32.000 115 12507.58 39.02 54955.10 88888.00 2012-04-24 12:55:32.125 115 12507.58 39.00 54955.10 88888.00 2012-04-24 12:55:32.250 115 12507.52 39.00 54955.12 88888.00 2012-04-24 12:55:32.375 115 12507.55 39.00 54955.05 88888.00 2012-04-24 12:55:32.500 115 12507.50 38.98 54955.07 88888.00 2012-04-24 12:55:32.625 115 12507.52 39.00 54955.07 88888.00 2012-04-24 12:55:32.750 115 12507.55 39.02 54955.10 88888.00 2012-04-24 12:55:32.875 115 12507.65 39.00 54955.10 88888.00 2012-04-24 12:55:33.000 115 12507.62 38.98 54955.10 88888.00 2012-04-24 12:55:33.125 115 12507.60 38.98 54955.07 88888.00 2012-04-24 12:55:33.250 115 12507.62 39.00 54955.12 88888.00 2012-04-24 12:55:33.375 115 12507.67 39.02 54955.10 88888.00 2012-04-24 12:55:33.500 115 12507.65 39.00 54955.10 88888.00 2012-04-24 12:55:33.625 115 12507.62 38.98 54955.12 88888.00 2012-04-24 12:55:33.750 115 12507.60 38.98 54955.12 88888.00 2012-04-24 12:55:33.875 115 12507.58 38.98 54955.10 88888.00 2012-04-24 12:55:34.000 115 12507.60 38.95 54955.10 88888.00 2012-04-24 12:55:34.125 115 12507.65 38.92 54955.12 88888.00 2012-04-24 12:55:34.250 115 12507.65 38.92 54955.05 88888.00 2012-04-24 12:55:34.375 115 12507.60 38.92 54955.07 88888.00 2012-04-24 12:55:34.500 115 12507.60 38.92 54955.05 88888.00 2012-04-24 12:55:34.625 115 12507.62 38.90 54955.10 88888.00 2012-04-24 12:55:34.750 115 12507.60 38.92 54955.12 88888.00 2012-04-24 12:55:34.875 115 12507.62 38.95 54955.12 88888.00 2012-04-24 12:55:35.000 115 12507.67 38.95 54955.10 88888.00 2012-04-24 12:55:35.125 115 12507.77 38.90 54955.12 88888.00 2012-04-24 12:55:35.250 115 12507.70 38.92 54955.10 88888.00 2012-04-24 12:55:35.375 115 12507.60 38.90 54955.07 88888.00 2012-04-24 12:55:35.500 115 12507.60 38.88 54955.07 88888.00 2012-04-24 12:55:35.625 115 12507.70 38.92 54955.07 88888.00 2012-04-24 12:55:35.750 115 12507.77 38.92 54955.12 88888.00 2012-04-24 12:55:35.875 115 12507.73 38.92 54955.07 88888.00 2012-04-24 12:55:36.000 115 12507.73 38.92 54955.07 88888.00 2012-04-24 12:55:36.125 115 12507.73 38.90 54955.10 88888.00 2012-04-24 12:55:36.250 115 12507.73 38.92 54955.10 88888.00 2012-04-24 12:55:36.375 115 12507.73 38.98 54955.12 88888.00 2012-04-24 12:55:36.500 115 12507.75 38.92 54955.15 88888.00 2012-04-24 12:55:36.625 115 12507.77 38.90 54955.10 88888.00 2012-04-24 12:55:36.750 115 12507.80 38.92 54955.10 88888.00 2012-04-24 12:55:36.875 115 12507.80 38.95 54955.10 88888.00 2012-04-24 12:55:37.000 115 12507.73 38.92 54955.10 88888.00 2012-04-24 12:55:37.125 115 12507.62 38.92 54955.12 88888.00 2012-04-24 12:55:37.250 115 12507.65 38.90 54955.10 88888.00 2012-04-24 12:55:37.375 115 12507.70 38.90 54955.12 88888.00 2012-04-24 12:55:37.500 115 12507.67 38.88 54955.12 88888.00 2012-04-24 12:55:37.625 115 12507.62 38.90 54955.12 88888.00 2012-04-24 12:55:37.750 115 12507.70 38.90 54955.15 88888.00 2012-04-24 12:55:37.875 115 12507.75 38.92 54955.15 88888.00 2012-04-24 12:55:38.000 115 12507.80 38.88 54955.10 88888.00 2012-04-24 12:55:38.125 115 12507.75 38.90 54955.12 88888.00 2012-04-24 12:55:38.250 115 12507.70 38.88 54955.12 88888.00 2012-04-24 12:55:38.375 115 12507.77 38.90 54955.12 88888.00 2012-04-24 12:55:38.500 115 12507.85 38.92 54955.12 88888.00 2012-04-24 12:55:38.625 115 12507.83 38.88 54955.12 88888.00 2012-04-24 12:55:38.750 115 12507.75 38.88 54955.12 88888.00 2012-04-24 12:55:38.875 115 12507.77 38.90 54955.12 88888.00 2012-04-24 12:55:39.000 115 12507.77 38.88 54955.12 88888.00 2012-04-24 12:55:39.125 115 12507.73 38.85 54955.15 88888.00 2012-04-24 12:55:39.250 115 12507.73 38.90 54955.18 88888.00 2012-04-24 12:55:39.375 115 12507.80 38.90 54955.18 88888.00 2012-04-24 12:55:39.500 115 12507.83 38.88 54955.15 88888.00 2012-04-24 12:55:39.625 115 12507.80 38.90 54955.12 88888.00 2012-04-24 12:55:39.750 115 12507.80 38.92 54955.15 88888.00 2012-04-24 12:55:39.875 115 12507.80 38.90 54955.18 88888.00 2012-04-24 12:55:40.000 115 12507.83 38.92 54955.18 88888.00 2012-04-24 12:55:40.125 115 12507.80 38.92 54955.15 88888.00 2012-04-24 12:55:40.250 115 12507.70 38.88 54955.12 88888.00 2012-04-24 12:55:40.375 115 12507.67 38.90 54955.12 88888.00 2012-04-24 12:55:40.500 115 12507.65 38.95 54955.15 88888.00 2012-04-24 12:55:40.625 115 12507.60 38.95 54955.12 88888.00 2012-04-24 12:55:40.750 115 12507.67 38.90 54955.15 88888.00 2012-04-24 12:55:40.875 115 12507.73 38.90 54955.15 88888.00 2012-04-24 12:55:41.000 115 12507.75 38.90 54955.15 88888.00 2012-04-24 12:55:41.125 115 12507.70 38.88 54955.15 88888.00 2012-04-24 12:55:41.250 115 12507.67 38.85 54955.18 88888.00 2012-04-24 12:55:41.375 115 12507.67 38.88 54955.15 88888.00 2012-04-24 12:55:41.500 115 12507.67 38.88 54955.15 88888.00 2012-04-24 12:55:41.625 115 12507.70 38.90 54955.12 88888.00 2012-04-24 12:55:41.750 115 12507.70 38.88 54955.18 88888.00 2012-04-24 12:55:41.875 115 12507.62 38.88 54955.20 88888.00 2012-04-24 12:55:42.000 115 12507.67 38.90 54955.18 88888.00 2012-04-24 12:55:42.125 115 12507.73 38.92 54955.22 88888.00 2012-04-24 12:55:42.250 115 12507.67 38.88 54955.20 88888.00 2012-04-24 12:55:42.375 115 12507.67 38.88 54955.20 88888.00 2012-04-24 12:55:42.500 115 12507.60 38.90 54955.22 88888.00 2012-04-24 12:55:42.625 115 12507.58 38.95 54955.25 88888.00 2012-04-24 12:55:42.750 115 12507.60 38.95 54955.22 88888.00 2012-04-24 12:55:42.875 115 12507.58 38.88 54955.22 88888.00 2012-04-24 12:55:43.000 115 12507.58 38.90 54955.20 88888.00 2012-04-24 12:55:43.125 115 12507.60 38.90 54955.18 88888.00 2012-04-24 12:55:43.250 115 12507.58 38.88 54955.18 88888.00 2012-04-24 12:55:43.375 115 12507.60 38.90 54955.18 88888.00 2012-04-24 12:55:43.500 115 12507.60 38.88 54955.20 88888.00 2012-04-24 12:55:43.625 115 12507.58 38.90 54955.22 88888.00 2012-04-24 12:55:43.750 115 12507.58 38.90 54955.25 88888.00 2012-04-24 12:55:43.875 115 12507.55 38.90 54955.25 88888.00 2012-04-24 12:55:44.000 115 12507.58 38.90 54955.22 88888.00 2012-04-24 12:55:44.125 115 12507.60 38.88 54955.22 88888.00 2012-04-24 12:55:44.250 115 12507.58 38.88 54955.20 88888.00 2012-04-24 12:55:44.375 115 12507.62 38.92 54955.22 88888.00 2012-04-24 12:55:44.500 115 12507.52 38.88 54955.22 88888.00 2012-04-24 12:55:44.625 115 12507.48 38.90 54955.22 88888.00 2012-04-24 12:55:44.750 115 12507.52 38.92 54955.25 88888.00 2012-04-24 12:55:44.875 115 12507.50 38.90 54955.25 88888.00 2012-04-24 12:55:45.000 115 12507.55 38.88 54955.22 88888.00 2012-04-24 12:55:45.125 115 12507.55 38.90 54955.25 88888.00 2012-04-24 12:55:45.250 115 12507.50 38.90 54955.20 88888.00 2012-04-24 12:55:45.375 115 12507.52 38.92 54955.22 88888.00 2012-04-24 12:55:45.500 115 12507.55 38.90 54955.28 88888.00 2012-04-24 12:55:45.625 115 12507.52 38.92 54955.20 88888.00 2012-04-24 12:55:45.750 115 12507.55 38.92 54955.22 88888.00 2012-04-24 12:55:45.875 115 12507.50 38.92 54955.25 88888.00 2012-04-24 12:55:46.000 115 12507.50 38.90 54955.25 88888.00 2012-04-24 12:55:46.125 115 12507.45 38.92 54955.22 88888.00 2012-04-24 12:55:46.250 115 12507.40 38.92 54955.25 88888.00 2012-04-24 12:55:46.375 115 12507.40 38.92 54955.25 88888.00 2012-04-24 12:55:46.500 115 12507.33 38.90 54955.22 88888.00 2012-04-24 12:55:46.625 115 12507.27 38.88 54955.25 88888.00 2012-04-24 12:55:46.750 115 12507.30 38.90 54955.30 88888.00 2012-04-24 12:55:46.875 115 12507.33 38.90 54955.30 88888.00 2012-04-24 12:55:47.000 115 12507.35 38.90 54955.30 88888.00 2012-04-24 12:55:47.125 115 12507.35 38.90 54955.32 88888.00 2012-04-24 12:55:47.250 115 12507.27 38.88 54955.30 88888.00 2012-04-24 12:55:47.375 115 12507.33 38.88 54955.28 88888.00 2012-04-24 12:55:47.500 115 12507.27 38.95 54955.32 88888.00 2012-04-24 12:55:47.625 115 12507.23 38.95 54955.32 88888.00 2012-04-24 12:55:47.750 115 12507.15 38.92 54955.30 88888.00 2012-04-24 12:55:47.875 115 12507.15 38.90 54955.32 88888.00 2012-04-24 12:55:48.000 115 12507.20 38.88 54955.30 88888.00 2012-04-24 12:55:48.125 115 12507.23 38.88 54955.30 88888.00 2012-04-24 12:55:48.250 115 12507.23 38.90 54955.35 88888.00 2012-04-24 12:55:48.375 115 12507.30 38.90 54955.35 88888.00 2012-04-24 12:55:48.500 115 12507.30 38.88 54955.30 88888.00 2012-04-24 12:55:48.625 115 12507.30 38.88 54955.32 88888.00 2012-04-24 12:55:48.750 115 12507.33 38.90 54955.35 88888.00 2012-04-24 12:55:48.875 115 12507.33 38.88 54955.35 88888.00 2012-04-24 12:55:49.000 115 12507.30 38.85 54955.30 88888.00 2012-04-24 12:55:49.125 115 12507.27 38.85 54955.32 88888.00 2012-04-24 12:55:49.250 115 12507.12 38.85 54955.38 88888.00 2012-04-24 12:55:49.375 115 12507.12 38.80 54955.38 88888.00 2012-04-24 12:55:49.500 115 12507.17 38.85 54955.38 88888.00 2012-04-24 12:55:49.625 115 12507.20 38.83 54955.38 88888.00 2012-04-24 12:55:49.750 115 12507.17 38.83 54955.35 88888.00 2012-04-24 12:55:49.875 115 12507.17 38.83 54955.35 88888.00 2012-04-24 12:55:50.000 115 12507.15 38.85 54955.38 88888.00 2012-04-24 12:55:50.125 115 12507.12 38.80 54955.38 88888.00 2012-04-24 12:55:50.250 115 12507.15 38.77 54955.35 88888.00 2012-04-24 12:55:50.375 115 12507.23 38.83 54955.35 88888.00 2012-04-24 12:55:50.500 115 12507.15 38.80 54955.38 88888.00 2012-04-24 12:55:50.625 115 12507.10 38.83 54955.40 88888.00 2012-04-24 12:55:50.750 115 12507.10 38.77 54955.38 88888.00 2012-04-24 12:55:50.875 115 12507.10 38.77 54955.40 88888.00 2012-04-24 12:55:51.000 115 12507.08 38.75 54955.43 88888.00 2012-04-24 12:55:51.125 115 12507.05 38.75 54955.40 88888.00 2012-04-24 12:55:51.250 115 12507.08 38.77 54955.43 88888.00 2012-04-24 12:55:51.375 115 12507.12 38.83 54955.45 88888.00 2012-04-24 12:55:51.500 115 12507.12 38.83 54955.43 88888.00 2012-04-24 12:55:51.625 115 12507.12 38.83 54955.43 88888.00 2012-04-24 12:55:51.750 115 12507.08 38.77 54955.45 88888.00 2012-04-24 12:55:51.875 115 12507.02 38.75 54955.40 88888.00 2012-04-24 12:55:52.000 115 12506.98 38.75 54955.43 88888.00 2012-04-24 12:55:52.125 115 12506.92 38.77 54955.45 88888.00 2012-04-24 12:55:52.250 115 12506.95 38.75 54955.45 88888.00 2012-04-24 12:55:52.375 115 12507.00 38.73 54955.43 88888.00 2012-04-24 12:55:52.500 115 12507.05 38.67 54955.40 88888.00 2012-04-24 12:55:52.625 115 12507.08 38.67 54955.43 88888.00 2012-04-24 12:55:52.750 115 12507.10 38.73 54955.45 88888.00 2012-04-24 12:55:52.875 115 12507.02 38.70 54955.45 88888.00 2012-04-24 12:55:53.000 115 12506.98 38.67 54955.43 88888.00 2012-04-24 12:55:53.125 115 12507.02 38.70 54955.45 88888.00 2012-04-24 12:55:53.250 115 12507.00 38.70 54955.45 88888.00 2012-04-24 12:55:53.375 115 12506.98 38.73 54955.45 88888.00 2012-04-24 12:55:53.500 115 12506.95 38.73 54955.47 88888.00 2012-04-24 12:55:53.625 115 12506.98 38.67 54955.45 88888.00 2012-04-24 12:55:53.750 115 12506.92 38.67 54955.43 88888.00 2012-04-24 12:55:53.875 115 12506.92 38.67 54955.43 88888.00 2012-04-24 12:55:54.000 115 12506.90 38.65 54955.45 88888.00 2012-04-24 12:55:54.125 115 12506.90 38.65 54955.47 88888.00 2012-04-24 12:55:54.250 115 12506.85 38.65 54955.50 88888.00 2012-04-24 12:55:54.375 115 12506.88 38.65 54955.50 88888.00 2012-04-24 12:55:54.500 115 12506.85 38.65 54955.47 88888.00 2012-04-24 12:55:54.625 115 12506.85 38.62 54955.50 88888.00 2012-04-24 12:55:54.750 115 12506.85 38.62 54955.50 88888.00 2012-04-24 12:55:54.875 115 12506.90 38.65 54955.50 88888.00 2012-04-24 12:55:55.000 115 12506.95 38.60 54955.53 88888.00 2012-04-24 12:55:55.125 115 12506.95 38.58 54955.53 88888.00 2012-04-24 12:55:55.250 115 12506.90 38.58 54955.55 88888.00 2012-04-24 12:55:55.375 115 12506.85 38.58 54955.55 88888.00 2012-04-24 12:55:55.500 115 12506.83 38.58 54955.55 88888.00 2012-04-24 12:55:55.625 115 12506.85 38.58 54955.50 88888.00 2012-04-24 12:55:55.750 115 12506.85 38.58 54955.55 88888.00 2012-04-24 12:55:55.875 115 12506.83 38.58 54955.55 88888.00 2012-04-24 12:55:56.000 115 12506.77 38.58 54955.53 88888.00 2012-04-24 12:55:56.125 115 12506.80 38.58 54955.57 88888.00 2012-04-24 12:55:56.250 115 12506.73 38.52 54955.62 88888.00 2012-04-24 12:55:56.375 115 12506.75 38.52 54955.55 88888.00 2012-04-24 12:55:56.500 115 12506.75 38.55 54955.57 88888.00 2012-04-24 12:55:56.625 115 12506.70 38.55 54955.57 88888.00 2012-04-24 12:55:56.750 115 12506.70 38.52 54955.57 88888.00 2012-04-24 12:55:56.875 115 12506.67 38.52 54955.60 88888.00 2012-04-24 12:55:57.000 115 12506.65 38.52 54955.65 88888.00 2012-04-24 12:55:57.125 115 12506.62 38.52 54955.65 88888.00 2012-04-24 12:55:57.250 115 12506.62 38.55 54955.68 88888.00 2012-04-24 12:55:57.375 115 12506.70 38.55 54955.65 88888.00 2012-04-24 12:55:57.500 115 12506.75 38.50 54955.65 88888.00 2012-04-24 12:55:57.625 115 12506.67 38.48 54955.60 88888.00 2012-04-24 12:55:57.750 115 12506.62 38.48 54955.62 88888.00 2012-04-24 12:55:57.875 115 12506.67 38.48 54955.65 88888.00 2012-04-24 12:55:58.000 115 12506.70 38.50 54955.62 88888.00 2012-04-24 12:55:58.125 115 12506.73 38.50 54955.65 88888.00 2012-04-24 12:55:58.250 115 12506.65 38.48 54955.65 88888.00 2012-04-24 12:55:58.375 115 12506.60 38.48 54955.62 88888.00 2012-04-24 12:55:58.500 115 12506.60 38.50 54955.60 88888.00 2012-04-24 12:55:58.625 115 12506.65 38.48 54955.68 88888.00 2012-04-24 12:55:58.750 115 12506.60 38.48 54955.65 88888.00 2012-04-24 12:55:58.875 115 12506.58 38.45 54955.65 88888.00 2012-04-24 12:55:59.000 115 12506.55 38.48 54955.65 88888.00 2012-04-24 12:55:59.125 115 12506.58 38.45 54955.62 88888.00 2012-04-24 12:55:59.250 115 12506.55 38.42 54955.68 88888.00 2012-04-24 12:55:59.375 115 12506.48 38.42 54955.65 88888.00 2012-04-24 12:55:59.500 115 12506.45 38.42 54955.65 88888.00 2012-04-24 12:55:59.625 115 12506.50 38.40 54955.68 88888.00 2012-04-24 12:55:59.750 115 12506.50 38.38 54955.65 88888.00 2012-04-24 12:55:59.875 115 12506.48 38.40 54955.68 88888.00 2012-04-24 12:56:00.000 115 12506.48 38.38 54955.65 88888.00 2012-04-24 12:56:00.125 115 12506.45 38.38 54955.68 88888.00 2012-04-24 12:56:00.250 115 12506.42 38.38 54955.68 88888.00 2012-04-24 12:56:00.375 115 12506.42 38.40 54955.68 88888.00 2012-04-24 12:56:00.500 115 12506.48 38.40 54955.70 88888.00 2012-04-24 12:56:00.625 115 12506.48 38.38 54955.65 88888.00 2012-04-24 12:56:00.750 115 12506.38 38.40 54955.68 88888.00 2012-04-24 12:56:00.875 115 12506.35 38.38 54955.68 88888.00 2012-04-24 12:56:01.000 115 12506.33 38.40 54955.72 88888.00 2012-04-24 12:56:01.125 115 12506.30 38.42 54955.75 88888.00 2012-04-24 12:56:01.250 115 12506.30 38.35 54955.78 88888.00 2012-04-24 12:56:01.375 115 12506.33 38.38 54955.75 88888.00 2012-04-24 12:56:01.500 115 12506.30 38.38 54955.78 88888.00 2012-04-24 12:56:01.625 115 12506.27 38.38 54955.78 88888.00 2012-04-24 12:56:01.750 115 12506.27 38.38 54955.72 88888.00 2012-04-24 12:56:01.875 115 12506.30 38.38 54955.78 88888.00 2012-04-24 12:56:02.000 115 12506.27 38.35 54955.72 88888.00 2012-04-24 12:56:02.125 115 12506.25 38.33 54955.72 88888.00 2012-04-24 12:56:02.250 115 12506.25 38.33 54955.70 88888.00 2012-04-24 12:56:02.375 115 12506.27 38.35 54955.75 88888.00 2012-04-24 12:56:02.500 115 12506.25 38.38 54955.75 88888.00 2012-04-24 12:56:02.625 115 12506.25 38.35 54955.75 88888.00 2012-04-24 12:56:02.750 115 12506.25 38.35 54955.75 88888.00 2012-04-24 12:56:02.875 115 12506.23 38.35 54955.75 88888.00 2012-04-24 12:56:03.000 115 12506.20 38.33 54955.72 88888.00 2012-04-24 12:56:03.125 115 12506.20 38.35 54955.78 88888.00 2012-04-24 12:56:03.250 115 12506.25 38.35 54955.78 88888.00 2012-04-24 12:56:03.375 115 12506.25 38.33 54955.78 88888.00 2012-04-24 12:56:03.500 115 12506.20 38.33 54955.78 88888.00 2012-04-24 12:56:03.625 115 12506.17 38.35 54955.80 88888.00 2012-04-24 12:56:03.750 115 12506.12 38.35 54955.78 88888.00 2012-04-24 12:56:03.875 115 12506.10 38.27 54955.78 88888.00 2012-04-24 12:56:04.000 115 12506.08 38.30 54955.80 88888.00 2012-04-24 12:56:04.125 115 12506.02 38.30 54955.80 88888.00 2012-04-24 12:56:04.250 115 12506.10 38.30 54955.80 88888.00 2012-04-24 12:56:04.375 115 12506.12 38.30 54955.80 88888.00 2012-04-24 12:56:04.500 115 12506.05 38.30 54955.82 88888.00 2012-04-24 12:56:04.625 115 12506.10 38.33 54955.82 88888.00 2012-04-24 12:56:04.750 115 12506.05 38.27 54955.80 88888.00 2012-04-24 12:56:04.875 115 12506.02 38.33 54955.85 88888.00 2012-04-24 12:56:05.000 115 12506.00 38.30 54955.80 88888.00 2012-04-24 12:56:05.125 115 12505.98 38.30 54955.80 88888.00 2012-04-24 12:56:05.250 115 12505.95 38.27 54955.82 88888.00 2012-04-24 12:56:05.375 115 12506.00 38.30 54955.82 88888.00 2012-04-24 12:56:05.500 115 12506.00 38.27 54955.78 88888.00 2012-04-24 12:56:05.625 115 12505.98 38.30 54955.82 88888.00 2012-04-24 12:56:05.750 115 12506.00 38.27 54955.80 88888.00 2012-04-24 12:56:05.875 115 12506.02 38.27 54955.80 88888.00 2012-04-24 12:56:06.000 115 12505.98 38.27 54955.80 88888.00 2012-04-24 12:56:06.125 115 12505.98 38.27 54955.85 88888.00 2012-04-24 12:56:06.250 115 12505.95 38.25 54955.82 88888.00 2012-04-24 12:56:06.375 115 12505.95 38.27 54955.85 88888.00 2012-04-24 12:56:06.500 115 12505.85 38.25 54955.82 88888.00 2012-04-24 12:56:06.625 115 12505.85 38.25 54955.85 88888.00 2012-04-24 12:56:06.750 115 12505.85 38.17 54955.85 88888.00 2012-04-24 12:56:06.875 115 12505.83 38.20 54955.85 88888.00 2012-04-24 12:56:07.000 115 12505.85 38.23 54955.85 88888.00 2012-04-24 12:56:07.125 115 12505.83 38.25 54955.80 88888.00 2012-04-24 12:56:07.250 115 12505.80 38.25 54955.85 88888.00 2012-04-24 12:56:07.375 115 12505.88 38.27 54955.88 88888.00 2012-04-24 12:56:07.500 115 12505.90 38.27 54955.88 88888.00 2012-04-24 12:56:07.625 115 12505.88 38.25 54955.88 88888.00 2012-04-24 12:56:07.750 115 12505.85 38.25 54955.88 88888.00 2012-04-24 12:56:07.875 115 12505.85 38.25 54955.88 88888.00 2012-04-24 12:56:08.000 115 12505.83 38.23 54955.88 88888.00 2012-04-24 12:56:08.125 115 12505.77 38.20 54955.90 88888.00 2012-04-24 12:56:08.250 115 12505.70 38.17 54955.85 88888.00 2012-04-24 12:56:08.375 115 12505.65 38.23 54955.82 88888.00 2012-04-24 12:56:08.500 115 12505.73 38.17 54955.88 88888.00 2012-04-24 12:56:08.625 115 12505.80 38.23 54955.85 88888.00 2012-04-24 12:56:08.750 115 12505.85 38.23 54955.88 88888.00 2012-04-24 12:56:08.875 115 12505.83 38.17 54955.85 88888.00 2012-04-24 12:56:09.000 115 12505.77 38.17 54955.85 88888.00 2012-04-24 12:56:09.125 115 12505.75 38.17 54955.88 88888.00 2012-04-24 12:56:09.250 115 12505.73 38.23 54955.88 88888.00 2012-04-24 12:56:09.375 115 12505.73 38.20 54955.82 88888.00 2012-04-24 12:56:09.500 115 12505.70 38.20 54955.85 88888.00 2012-04-24 12:56:09.625 115 12505.70 38.20 54955.85 88888.00 2012-04-24 12:56:09.750 115 12505.70 38.17 54955.85 88888.00 2012-04-24 12:56:09.875 115 12505.70 38.20 54955.85 88888.00 2012-04-24 12:56:10.000 115 12505.73 38.17 54955.82 88888.00 2012-04-24 12:56:10.125 115 12505.67 38.20 54955.88 88888.00 2012-04-24 12:56:10.250 115 12505.65 38.17 54955.88 88888.00 2012-04-24 12:56:10.375 115 12505.62 38.17 54955.88 88888.00 2012-04-24 12:56:10.500 115 12505.58 38.20 54955.85 88888.00 2012-04-24 12:56:10.625 115 12505.60 38.20 54955.82 88888.00 2012-04-24 12:56:10.750 115 12505.65 38.17 54955.85 88888.00 2012-04-24 12:56:10.875 115 12505.73 38.20 54955.90 88888.00 2012-04-24 12:56:11.000 115 12505.73 38.20 54955.88 88888.00 2012-04-24 12:56:11.125 115 12505.75 38.15 54955.85 88888.00 2012-04-24 12:56:11.250 115 12505.73 38.17 54955.85 88888.00 2012-04-24 12:56:11.375 115 12505.62 38.17 54955.85 88888.00 2012-04-24 12:56:11.500 115 12505.62 38.15 54955.85 88888.00 2012-04-24 12:56:11.625 115 12505.73 38.15 54955.82 88888.00 2012-04-24 12:56:11.750 115 12505.80 38.15 54955.85 88888.00 2012-04-24 12:56:11.875 115 12505.80 38.17 54955.82 88888.00 2012-04-24 12:56:12.000 115 12505.77 38.15 54955.85 88888.00 2012-04-24 12:56:12.125 115 12505.75 38.15 54955.85 88888.00 2012-04-24 12:56:12.250 115 12505.75 38.12 54955.85 88888.00 2012-04-24 12:56:12.375 115 12505.75 38.15 54955.85 88888.00 2012-04-24 12:56:12.500 115 12505.75 38.15 54955.88 88888.00 2012-04-24 12:56:12.625 115 12505.70 38.12 54955.88 88888.00 2012-04-24 12:56:12.750 115 12505.65 38.08 54955.90 88888.00 2012-04-24 12:56:12.875 115 12505.70 38.10 54955.88 88888.00 2012-04-24 12:56:13.000 115 12505.75 38.10 54955.85 88888.00 2012-04-24 12:56:13.125 115 12505.73 38.10 54955.88 88888.00 2012-04-24 12:56:13.250 115 12505.67 38.12 54955.88 88888.00 2012-04-24 12:56:13.375 115 12505.70 38.15 54955.85 88888.00 2012-04-24 12:56:13.500 115 12505.70 38.10 54955.85 88888.00 2012-04-24 12:56:13.625 115 12505.60 38.05 54955.88 88888.00 2012-04-24 12:56:13.750 115 12505.65 38.15 54955.88 88888.00 2012-04-24 12:56:13.875 115 12505.67 38.12 54955.88 88888.00 2012-04-24 12:56:14.000 115 12505.67 38.10 54955.85 88888.00 2012-04-24 12:56:14.125 115 12505.73 38.10 54955.85 88888.00 2012-04-24 12:56:14.250 115 12505.65 38.08 54955.85 88888.00 2012-04-24 12:56:14.375 115 12505.65 38.12 54955.88 88888.00 2012-04-24 12:56:14.500 115 12505.73 38.12 54955.85 88888.00 2012-04-24 12:56:14.625 115 12505.80 38.12 54955.85 88888.00 2012-04-24 12:56:14.750 115 12505.77 38.08 54955.85 88888.00 2012-04-24 12:56:14.875 115 12505.73 38.10 54955.88 88888.00 2012-04-24 12:56:15.000 115 12505.70 38.05 54955.85 88888.00 2012-04-24 12:56:15.125 115 12505.67 38.12 54955.85 88888.00 2012-04-24 12:56:15.250 115 12505.73 38.10 54955.85 88888.00 2012-04-24 12:56:15.375 115 12505.75 38.10 54955.85 88888.00 2012-04-24 12:56:15.500 115 12505.75 38.05 54955.82 88888.00 2012-04-24 12:56:15.625 115 12505.73 38.05 54955.85 88888.00 2012-04-24 12:56:15.750 115 12505.70 38.08 54955.82 88888.00 2012-04-24 12:56:15.875 115 12505.67 38.08 54955.82 88888.00 2012-04-24 12:56:16.000 115 12505.70 38.08 54955.80 88888.00 2012-04-24 12:56:16.125 115 12505.70 38.02 54955.82 88888.00 2012-04-24 12:56:16.250 115 12505.67 38.02 54955.80 88888.00 2012-04-24 12:56:16.375 115 12505.70 38.08 54955.80 88888.00 2012-04-24 12:56:16.500 115 12505.70 38.08 54955.80 88888.00 2012-04-24 12:56:16.625 115 12505.67 38.05 54955.80 88888.00 2012-04-24 12:56:16.750 115 12505.70 38.08 54955.80 88888.00 2012-04-24 12:56:16.875 115 12505.67 38.02 54955.82 88888.00 2012-04-24 12:56:17.000 115 12505.65 38.05 54955.80 88888.00 2012-04-24 12:56:17.125 115 12505.62 38.08 54955.80 88888.00 2012-04-24 12:56:17.250 115 12505.62 38.05 54955.80 88888.00 2012-04-24 12:56:17.375 115 12505.60 38.05 54955.80 88888.00 2012-04-24 12:56:17.500 115 12505.50 38.02 54955.80 88888.00 2012-04-24 12:56:17.625 115 12505.45 38.05 54955.82 88888.00 2012-04-24 12:56:17.750 115 12505.55 38.10 54955.85 88888.00 2012-04-24 12:56:17.875 115 12505.55 38.05 54955.82 88888.00 2012-04-24 12:56:18.000 115 12505.50 38.05 54955.80 88888.00 2012-04-24 12:56:18.125 115 12505.55 38.02 54955.80 88888.00 2012-04-24 12:56:18.250 115 12505.58 38.02 54955.80 88888.00 2012-04-24 12:56:18.375 115 12505.62 38.02 54955.80 88888.00 2012-04-24 12:56:18.500 115 12505.65 38.05 54955.78 88888.00 2012-04-24 12:56:18.625 115 12505.62 38.08 54955.82 88888.00 2012-04-24 12:56:18.750 115 12505.65 38.10 54955.85 88888.00 2012-04-24 12:56:18.875 115 12505.60 38.02 54955.80 88888.00 2012-04-24 12:56:19.000 115 12505.55 38.02 54955.82 88888.00 2012-04-24 12:56:19.125 115 12505.55 38.02 54955.80 88888.00 2012-04-24 12:56:19.250 115 12505.60 38.02 54955.80 88888.00 2012-04-24 12:56:19.375 115 12505.65 38.02 54955.80 88888.00 2012-04-24 12:56:19.500 115 12505.60 38.05 54955.80 88888.00 2012-04-24 12:56:19.625 115 12505.55 38.05 54955.78 88888.00 2012-04-24 12:56:19.750 115 12505.60 38.02 54955.80 88888.00 2012-04-24 12:56:19.875 115 12505.55 38.00 54955.82 88888.00 2012-04-24 12:56:20.000 115 12505.50 38.02 54955.78 88888.00 2012-04-24 12:56:20.125 115 12505.52 38.02 54955.80 88888.00 2012-04-24 12:56:20.250 115 12505.55 38.00 54955.82 88888.00 2012-04-24 12:56:20.375 115 12505.55 38.00 54955.82 88888.00 2012-04-24 12:56:20.500 115 12505.48 38.00 54955.82 88888.00 2012-04-24 12:56:20.625 115 12505.42 38.00 54955.82 88888.00 2012-04-24 12:56:20.750 115 12505.48 38.00 54955.80 88888.00 2012-04-24 12:56:20.875 115 12505.48 37.98 54955.82 88888.00 2012-04-24 12:56:21.000 115 12505.45 37.95 54955.80 88888.00 2012-04-24 12:56:21.125 115 12505.48 37.95 54955.85 88888.00 2012-04-24 12:56:21.250 115 12505.45 37.95 54955.85 88888.00 2012-04-24 12:56:21.375 115 12505.48 37.98 54955.88 88888.00 2012-04-24 12:56:21.500 115 12505.42 38.00 54955.82 88888.00 2012-04-24 12:56:21.625 115 12505.42 38.00 54955.80 88888.00 2012-04-24 12:56:21.750 115 12505.48 38.00 54955.80 88888.00 2012-04-24 12:56:21.875 115 12505.48 37.98 54955.78 88888.00 2012-04-24 12:56:22.000 115 12505.45 37.92 54955.78 88888.00 2012-04-24 12:56:22.125 115 12505.45 37.95 54955.75 88888.00 2012-04-24 12:56:22.250 115 12505.42 37.95 54955.78 88888.00 2012-04-24 12:56:22.375 115 12505.45 37.95 54955.78 88888.00 2012-04-24 12:56:22.500 115 12505.40 37.95 54955.75 88888.00 2012-04-24 12:56:22.625 115 12505.35 37.98 54955.80 88888.00 2012-04-24 12:56:22.750 115 12505.33 37.95 54955.80 88888.00 2012-04-24 12:56:22.875 115 12505.38 37.90 54955.78 88888.00 2012-04-24 12:56:23.000 115 12505.42 37.95 54955.78 88888.00 2012-04-24 12:56:23.125 115 12505.42 38.00 54955.78 88888.00 2012-04-24 12:56:23.250 115 12505.40 37.95 54955.78 88888.00 2012-04-24 12:56:23.375 115 12505.40 37.92 54955.80 88888.00 2012-04-24 12:56:23.500 115 12505.35 37.95 54955.80 88888.00 2012-04-24 12:56:23.625 115 12505.27 37.92 54955.82 88888.00 2012-04-24 12:56:23.750 115 12505.33 37.92 54955.82 88888.00 2012-04-24 12:56:23.875 115 12505.38 37.92 54955.78 88888.00 2012-04-24 12:56:24.000 115 12505.35 37.92 54955.75 88888.00 2012-04-24 12:56:24.125 115 12505.40 37.92 54955.78 88888.00 2012-04-24 12:56:24.250 115 12505.40 37.92 54955.80 88888.00 2012-04-24 12:56:24.375 115 12505.42 37.92 54955.80 88888.00 2012-04-24 12:56:24.500 115 12505.40 37.95 54955.80 88888.00 2012-04-24 12:56:24.625 115 12505.33 37.95 54955.78 88888.00 2012-04-24 12:56:24.750 115 12505.33 37.92 54955.80 88888.00 2012-04-24 12:56:24.875 115 12505.33 37.90 54955.72 88888.00 2012-04-24 12:56:25.000 115 12505.35 37.90 54955.78 88888.00 2012-04-24 12:56:25.125 115 12505.38 37.90 54955.78 88888.00 2012-04-24 12:56:25.250 115 12505.35 37.88 54955.78 88888.00 2012-04-24 12:56:25.375 115 12505.27 37.88 54955.75 88888.00 2012-04-24 12:56:25.500 115 12505.33 37.90 54955.78 88888.00 2012-04-24 12:56:25.625 115 12505.40 37.92 54955.75 88888.00 2012-04-24 12:56:25.750 115 12505.48 37.95 54955.75 88888.00 2012-04-24 12:56:25.875 115 12505.40 37.88 54955.75 88888.00 2012-04-24 12:56:26.000 115 12505.42 37.85 54955.72 88888.00 2012-04-24 12:56:26.125 115 12505.42 37.85 54955.75 88888.00 2012-04-24 12:56:26.250 115 12505.33 37.85 54955.75 88888.00 2012-04-24 12:56:26.375 115 12505.30 37.88 54955.75 88888.00 2012-04-24 12:56:26.500 115 12505.27 37.88 54955.75 88888.00 2012-04-24 12:56:26.625 115 12505.23 37.85 54955.78 88888.00 2012-04-24 12:56:26.750 115 12505.23 37.85 54955.78 88888.00 2012-04-24 12:56:26.875 115 12505.35 37.88 54955.72 88888.00 2012-04-24 12:56:27.000 115 12505.27 37.90 54955.78 88888.00 2012-04-24 12:56:27.125 115 12505.25 37.88 54955.80 88888.00 2012-04-24 12:56:27.250 115 12505.27 37.85 54955.80 88888.00 2012-04-24 12:56:27.375 115 12505.23 37.85 54955.78 88888.00 2012-04-24 12:56:27.500 115 12505.20 37.88 54955.75 88888.00 2012-04-24 12:56:27.625 115 12505.25 37.85 54955.75 88888.00 2012-04-24 12:56:27.750 115 12505.33 37.88 54955.75 88888.00 2012-04-24 12:56:27.875 115 12505.30 37.85 54955.70 88888.00 2012-04-24 12:56:28.000 115 12505.23 37.85 54955.72 88888.00 2012-04-24 12:56:28.125 115 12505.23 37.85 54955.75 88888.00 2012-04-24 12:56:28.250 115 12505.20 37.85 54955.70 88888.00 2012-04-24 12:56:28.375 115 12505.17 37.88 54955.68 88888.00 2012-04-24 12:56:28.500 115 12505.20 37.88 54955.70 88888.00 2012-04-24 12:56:28.625 115 12505.17 37.85 54955.70 88888.00 2012-04-24 12:56:28.750 115 12505.17 37.85 54955.68 88888.00 2012-04-24 12:56:28.875 115 12505.17 37.85 54955.72 88888.00 2012-04-24 12:56:29.000 115 12505.12 37.85 54955.65 88888.00 2012-04-24 12:56:29.125 115 12505.10 37.88 54955.72 88888.00 2012-04-24 12:56:29.250 115 12505.05 37.83 54955.72 88888.00 2012-04-24 12:56:29.375 115 12505.08 37.83 54955.75 88888.00 2012-04-24 12:56:29.500 115 12505.05 37.83 54955.72 88888.00 2012-04-24 12:56:29.625 115 12505.12 37.77 54955.70 88888.00 2012-04-24 12:56:29.750 115 12505.12 37.80 54955.72 88888.00 2012-04-24 12:56:29.875 115 12505.12 37.80 54955.72 88888.00 2012-04-24 12:56:30.000 115 12505.05 37.77 54955.68 88888.00 2012-04-24 12:56:30.125 115 12505.08 37.75 54955.70 88888.00 2012-04-24 12:56:30.250 115 12505.12 37.77 54955.75 88888.00 2012-04-24 12:56:30.375 115 12505.10 37.77 54955.72 88888.00 2012-04-24 12:56:30.500 115 12505.00 37.75 54955.70 88888.00 2012-04-24 12:56:30.625 115 12505.00 37.77 54955.72 88888.00 2012-04-24 12:56:30.750 115 12505.00 37.80 54955.68 88888.00 2012-04-24 12:56:30.875 115 12505.05 37.75 54955.72 88888.00 2012-04-24 12:56:31.000 115 12505.05 37.77 54955.65 88888.00 2012-04-24 12:56:31.125 115 12505.00 37.75 54955.68 88888.00 2012-04-24 12:56:31.250 115 12505.02 37.80 54955.70 88888.00 2012-04-24 12:56:31.375 115 12505.05 37.77 54955.68 88888.00 2012-04-24 12:56:31.500 115 12505.05 37.77 54955.68 88888.00 2012-04-24 12:56:31.625 115 12505.08 37.75 54955.65 88888.00 2012-04-24 12:56:31.750 115 12505.08 37.75 54955.68 88888.00 2012-04-24 12:56:31.875 115 12505.05 37.77 54955.65 88888.00 2012-04-24 12:56:32.000 115 12505.02 37.75 54955.68 88888.00 2012-04-24 12:56:32.125 115 12505.05 37.73 54955.68 88888.00 2012-04-24 12:56:32.250 115 12505.05 37.70 54955.68 88888.00 2012-04-24 12:56:32.375 115 12505.05 37.70 54955.65 88888.00 2012-04-24 12:56:32.500 115 12504.98 37.70 54955.65 88888.00 2012-04-24 12:56:32.625 115 12504.92 37.73 54955.65 88888.00 2012-04-24 12:56:32.750 115 12504.92 37.73 54955.65 88888.00 2012-04-24 12:56:32.875 115 12504.92 37.73 54955.65 88888.00 2012-04-24 12:56:33.000 115 12504.92 37.73 54955.62 88888.00 2012-04-24 12:56:33.125 115 12504.90 37.73 54955.62 88888.00 2012-04-24 12:56:33.250 115 12504.88 37.70 54955.55 88888.00 2012-04-24 12:56:33.375 115 12504.95 37.67 54955.65 88888.00 2012-04-24 12:56:33.500 115 12504.92 37.70 54955.62 88888.00 2012-04-24 12:56:33.625 115 12504.85 37.67 54955.65 88888.00 2012-04-24 12:56:33.750 115 12504.83 37.65 54955.65 88888.00 2012-04-24 12:56:33.875 115 12504.85 37.65 54955.65 88888.00 2012-04-24 12:56:34.000 115 12504.85 37.67 54955.65 88888.00 2012-04-24 12:56:34.125 115 12504.80 37.67 54955.70 88888.00 2012-04-24 12:56:34.250 115 12504.73 37.65 54955.65 88888.00 2012-04-24 12:56:34.375 115 12504.73 37.62 54955.60 88888.00 2012-04-24 12:56:34.500 115 12504.77 37.60 54955.62 88888.00 2012-04-24 12:56:34.625 115 12504.83 37.65 54955.62 88888.00 2012-04-24 12:56:34.750 115 12504.83 37.67 54955.62 88888.00 2012-04-24 12:56:34.875 115 12504.83 37.62 54955.60 88888.00 2012-04-24 12:56:35.000 115 12504.83 37.58 54955.57 88888.00 2012-04-24 12:56:35.125 115 12504.80 37.62 54955.62 88888.00 2012-04-24 12:56:35.250 115 12504.80 37.65 54955.65 88888.00 2012-04-24 12:56:35.375 115 12504.80 37.62 54955.62 88888.00 2012-04-24 12:56:35.500 115 12504.77 37.62 54955.62 88888.00 2012-04-24 12:56:35.625 115 12504.75 37.60 54955.60 88888.00 2012-04-24 12:56:35.750 115 12504.73 37.62 54955.60 88888.00 2012-04-24 12:56:35.875 115 12504.73 37.62 54955.60 88888.00 2012-04-24 12:56:36.000 115 12504.75 37.58 54955.57 88888.00 2012-04-24 12:56:36.125 115 12504.77 37.58 54955.60 88888.00 2012-04-24 12:56:36.250 115 12504.80 37.58 54955.62 88888.00 2012-04-24 12:56:36.375 115 12504.80 37.58 54955.62 88888.00 2012-04-24 12:56:36.500 115 12504.80 37.60 54955.62 88888.00 2012-04-24 12:56:36.625 115 12504.80 37.60 54955.62 88888.00 2012-04-24 12:56:36.750 115 12504.80 37.60 54955.62 88888.00 2012-04-24 12:56:36.875 115 12504.73 37.60 54955.60 88888.00 2012-04-24 12:56:37.000 115 12504.70 37.60 54955.60 88888.00 2012-04-24 12:56:37.125 115 12504.67 37.58 54955.57 88888.00 2012-04-24 12:56:37.250 115 12504.73 37.58 54955.62 88888.00 2012-04-24 12:56:37.375 115 12504.75 37.58 54955.62 88888.00 2012-04-24 12:56:37.500 115 12504.73 37.52 54955.62 88888.00 2012-04-24 12:56:37.625 115 12504.70 37.52 54955.60 88888.00 2012-04-24 12:56:37.750 115 12504.70 37.55 54955.57 88888.00 2012-04-24 12:56:37.875 115 12504.67 37.55 54955.55 88888.00 2012-04-24 12:56:38.000 115 12504.60 37.52 54955.55 88888.00 2012-04-24 12:56:38.125 115 12504.55 37.50 54955.57 88888.00 2012-04-24 12:56:38.250 115 12504.52 37.50 54955.57 88888.00 2012-04-24 12:56:38.375 115 12504.58 37.52 54955.60 88888.00 2012-04-24 12:56:38.500 115 12504.60 37.52 54955.62 88888.00 2012-04-24 12:56:38.625 115 12504.60 37.55 54955.60 88888.00 2012-04-24 12:56:38.750 115 12504.62 37.52 54955.60 88888.00 2012-04-24 12:56:38.875 115 12504.60 37.52 54955.57 88888.00 2012-04-24 12:56:39.000 115 12504.60 37.50 54955.55 88888.00 2012-04-24 12:56:39.125 115 12504.55 37.50 54955.55 88888.00 2012-04-24 12:56:39.250 115 12504.58 37.50 54955.60 88888.00 2012-04-24 12:56:39.375 115 12504.62 37.50 54955.55 88888.00 2012-04-24 12:56:39.500 115 12504.58 37.45 54955.55 88888.00 2012-04-24 12:56:39.625 115 12504.55 37.45 54955.53 88888.00 2012-04-24 12:56:39.750 115 12504.60 37.45 54955.55 88888.00 2012-04-24 12:56:39.875 115 12504.58 37.45 54955.55 88888.00 2012-04-24 12:56:40.000 115 12504.55 37.45 54955.53 88888.00 2012-04-24 12:56:40.125 115 12504.62 37.42 54955.55 88888.00 2012-04-24 12:56:40.250 115 12504.58 37.38 54955.53 88888.00 2012-04-24 12:56:40.375 115 12504.58 37.38 54955.55 88888.00 2012-04-24 12:56:40.500 115 12504.60 37.40 54955.50 88888.00 2012-04-24 12:56:40.625 115 12504.58 37.42 54955.55 88888.00 2012-04-24 12:56:40.750 115 12504.58 37.42 54955.57 88888.00 2012-04-24 12:56:40.875 115 12504.60 37.38 54955.53 88888.00 2012-04-24 12:56:41.000 115 12504.58 37.38 54955.50 88888.00 2012-04-24 12:56:41.125 115 12504.55 37.42 54955.55 88888.00 2012-04-24 12:56:41.250 115 12504.45 37.38 54955.57 88888.00 2012-04-24 12:56:41.375 115 12504.48 37.35 54955.53 88888.00 2012-04-24 12:56:41.500 115 12504.48 37.33 54955.53 88888.00 2012-04-24 12:56:41.625 115 12504.45 37.33 54955.55 88888.00 2012-04-24 12:56:41.750 115 12504.45 37.33 54955.53 88888.00 2012-04-24 12:56:41.875 115 12504.42 37.35 54955.50 88888.00 2012-04-24 12:56:42.000 115 12504.50 37.27 54955.50 88888.00 2012-04-24 12:56:42.125 115 12504.50 37.27 54955.55 88888.00 2012-04-24 12:56:42.250 115 12504.50 37.27 54955.55 88888.00 2012-04-24 12:56:42.375 115 12504.50 37.27 54955.50 88888.00 2012-04-24 12:56:42.500 115 12504.42 37.33 54955.53 88888.00 2012-04-24 12:56:42.625 115 12504.42 37.30 54955.50 88888.00 2012-04-24 12:56:42.750 115 12504.45 37.30 54955.53 88888.00 2012-04-24 12:56:42.875 115 12504.42 37.30 54955.47 88888.00 2012-04-24 12:56:43.000 115 12504.45 37.27 54955.50 88888.00 2012-04-24 12:56:43.125 115 12504.40 37.30 54955.50 88888.00 2012-04-24 12:56:43.250 115 12504.33 37.27 54955.47 88888.00 2012-04-24 12:56:43.375 115 12504.35 37.25 54955.45 88888.00 2012-04-24 12:56:43.500 115 12504.35 37.23 54955.43 88888.00 2012-04-24 12:56:43.625 115 12504.35 37.25 54955.43 88888.00 2012-04-24 12:56:43.750 115 12504.33 37.23 54955.43 88888.00 2012-04-24 12:56:43.875 115 12504.33 37.25 54955.45 88888.00 2012-04-24 12:56:44.000 115 12504.30 37.27 54955.47 88888.00 2012-04-24 12:56:44.125 115 12504.35 37.27 54955.50 88888.00 2012-04-24 12:56:44.250 115 12504.40 37.25 54955.45 88888.00 2012-04-24 12:56:44.375 115 12504.40 37.25 54955.47 88888.00 2012-04-24 12:56:44.500 115 12504.42 37.27 54955.50 88888.00 2012-04-24 12:56:44.625 115 12504.38 37.25 54955.47 88888.00 2012-04-24 12:56:44.750 115 12504.30 37.23 54955.45 88888.00 2012-04-24 12:56:44.875 115 12504.17 37.20 54955.47 88888.00 2012-04-24 12:56:45.000 115 12504.23 37.23 54955.45 88888.00 2012-04-24 12:56:45.125 115 12504.27 37.23 54955.45 88888.00 2012-04-24 12:56:45.250 115 12504.23 37.23 54955.43 88888.00 2012-04-24 12:56:45.375 115 12504.17 37.25 54955.47 88888.00 2012-04-24 12:56:45.500 115 12504.17 37.23 54955.45 88888.00 2012-04-24 12:56:45.625 115 12504.27 37.23 54955.45 88888.00 2012-04-24 12:56:45.750 115 12504.30 37.25 54955.45 88888.00 2012-04-24 12:56:45.875 115 12504.20 37.23 54955.47 88888.00 2012-04-24 12:56:46.000 115 12504.17 37.20 54955.43 88888.00 2012-04-24 12:56:46.125 115 12504.20 37.25 54955.45 88888.00 2012-04-24 12:56:46.250 115 12504.20 37.25 54955.47 88888.00 2012-04-24 12:56:46.375 115 12504.15 37.23 54955.47 88888.00 2012-04-24 12:56:46.500 115 12504.02 37.25 54955.47 88888.00 2012-04-24 12:56:46.625 115 12504.02 37.23 54955.47 88888.00 2012-04-24 12:56:46.750 115 12504.05 37.25 54955.45 88888.00 2012-04-24 12:56:46.875 115 12504.10 37.23 54955.45 88888.00 2012-04-24 12:56:47.000 115 12504.10 37.25 54955.47 88888.00 2012-04-24 12:56:47.125 115 12504.17 37.25 54955.47 88888.00 2012-04-24 12:56:47.250 115 12504.20 37.23 54955.47 88888.00 2012-04-24 12:56:47.375 115 12504.17 37.17 54955.45 88888.00 2012-04-24 12:56:47.500 115 12504.15 37.23 54955.45 88888.00 2012-04-24 12:56:47.625 115 12504.10 37.17 54955.43 88888.00 2012-04-24 12:56:47.750 115 12504.10 37.23 54955.40 88888.00 2012-04-24 12:56:47.875 115 12504.10 37.23 54955.40 88888.00 2012-04-24 12:56:48.000 115 12504.12 37.20 54955.40 88888.00 2012-04-24 12:56:48.125 115 12504.10 37.20 54955.43 88888.00 2012-04-24 12:56:48.250 115 12503.98 37.20 54955.40 88888.00 2012-04-24 12:56:48.375 115 12504.00 37.20 54955.40 88888.00 2012-04-24 12:56:48.500 115 12503.95 37.20 54955.40 88888.00 2012-04-24 12:56:48.625 115 12503.95 37.20 54955.40 88888.00 2012-04-24 12:56:48.750 115 12503.90 37.15 54955.43 88888.00 2012-04-24 12:56:48.875 115 12503.85 37.17 54955.43 88888.00 2012-04-24 12:56:49.000 115 12503.90 37.20 54955.40 88888.00 2012-04-24 12:56:49.125 115 12503.90 37.20 54955.43 88888.00 2012-04-24 12:56:49.250 115 12503.92 37.17 54955.40 88888.00 2012-04-24 12:56:49.375 115 12503.90 37.12 54955.43 88888.00 2012-04-24 12:56:49.500 115 12503.90 37.17 54955.43 88888.00 2012-04-24 12:56:49.625 115 12503.88 37.20 54955.43 88888.00 2012-04-24 12:56:49.750 115 12503.90 37.15 54955.45 88888.00 2012-04-24 12:56:49.875 115 12503.98 37.20 54955.43 88888.00 2012-04-24 12:56:50.000 115 12503.95 37.20 54955.45 88888.00 2012-04-24 12:56:50.125 115 12503.90 37.17 54955.45 88888.00 2012-04-24 12:56:50.250 115 12503.83 37.15 54955.43 88888.00 2012-04-24 12:56:50.375 115 12503.80 37.10 54955.45 88888.00 2012-04-24 12:56:50.500 115 12503.80 37.12 54955.43 88888.00 2012-04-24 12:56:50.625 115 12503.80 37.15 54955.43 88888.00 2012-04-24 12:56:50.750 115 12503.75 37.15 54955.38 88888.00 2012-04-24 12:56:50.875 115 12503.70 37.12 54955.38 88888.00 2012-04-24 12:56:51.000 115 12503.75 37.12 54955.30 88888.00 2012-04-24 12:56:51.125 115 12503.80 37.12 54955.35 88888.00 2012-04-24 12:56:51.250 115 12503.80 37.15 54955.32 88888.00 2012-04-24 12:56:51.375 115 12503.77 37.12 54955.35 88888.00 2012-04-24 12:56:51.500 115 12503.75 37.12 54955.35 88888.00 2012-04-24 12:56:51.625 115 12503.77 37.12 54955.35 88888.00 2012-04-24 12:56:51.750 115 12503.80 37.15 54955.40 88888.00 2012-04-24 12:56:51.875 115 12503.80 37.15 54955.43 88888.00 2012-04-24 12:56:52.000 115 12503.75 37.15 54955.38 88888.00 2012-04-24 12:56:52.125 115 12503.75 37.15 54955.38 88888.00 2012-04-24 12:56:52.250 115 12503.73 37.12 54955.38 88888.00 2012-04-24 12:56:52.375 115 12503.73 37.15 54955.40 88888.00 2012-04-24 12:56:52.500 115 12503.75 37.15 54955.38 88888.00 2012-04-24 12:56:52.625 115 12503.75 37.12 54955.35 88888.00 2012-04-24 12:56:52.750 115 12503.75 37.17 54955.32 88888.00 2012-04-24 12:56:52.875 115 12503.70 37.15 54955.32 88888.00 2012-04-24 12:56:53.000 115 12503.62 37.15 54955.32 88888.00 2012-04-24 12:56:53.125 115 12503.65 37.15 54955.32 88888.00 2012-04-24 12:56:53.250 115 12503.62 37.17 54955.35 88888.00 2012-04-24 12:56:53.375 115 12503.55 37.15 54955.38 88888.00 2012-04-24 12:56:53.500 115 12503.55 37.15 54955.30 88888.00 2012-04-24 12:56:53.625 115 12503.52 37.15 54955.30 88888.00 2012-04-24 12:56:53.750 115 12503.52 37.20 54955.30 88888.00 2012-04-24 12:56:53.875 115 12503.50 37.15 54955.30 88888.00 2012-04-24 12:56:54.000 115 12503.55 37.17 54955.30 88888.00 2012-04-24 12:56:54.125 115 12503.55 37.15 54955.30 88888.00 2012-04-24 12:56:54.250 115 12503.50 37.10 54955.30 88888.00 2012-04-24 12:56:54.375 115 12503.45 37.12 54955.28 88888.00 2012-04-24 12:56:54.500 115 12503.40 37.15 54955.30 88888.00 2012-04-24 12:56:54.625 115 12503.40 37.17 54955.30 88888.00 2012-04-24 12:56:54.750 115 12503.45 37.15 54955.32 88888.00 2012-04-24 12:56:54.875 115 12503.40 37.17 54955.28 88888.00 2012-04-24 12:56:55.000 115 12503.38 37.17 54955.25 88888.00 2012-04-24 12:56:55.125 115 12503.40 37.20 54955.28 88888.00 2012-04-24 12:56:55.250 115 12503.38 37.20 54955.30 88888.00 2012-04-24 12:56:55.375 115 12503.35 37.20 54955.32 88888.00 2012-04-24 12:56:55.500 115 12503.33 37.17 54955.30 88888.00 2012-04-24 12:56:55.625 115 12503.38 37.17 54955.30 88888.00 2012-04-24 12:56:55.750 115 12503.35 37.17 54955.30 88888.00 2012-04-24 12:56:55.875 115 12503.30 37.15 54955.30 88888.00 2012-04-24 12:56:56.000 115 12503.30 37.17 54955.25 88888.00 2012-04-24 12:56:56.125 115 12503.30 37.15 54955.28 88888.00 2012-04-24 12:56:56.250 115 12503.23 37.15 54955.30 88888.00 2012-04-24 12:56:56.375 115 12503.23 37.17 54955.28 88888.00 2012-04-24 12:56:56.500 115 12503.27 37.17 54955.20 88888.00 2012-04-24 12:56:56.625 115 12503.33 37.15 54955.25 88888.00 2012-04-24 12:56:56.750 115 12503.35 37.15 54955.28 88888.00 2012-04-24 12:56:56.875 115 12503.30 37.15 54955.25 88888.00 2012-04-24 12:56:57.000 115 12503.20 37.17 54955.25 88888.00 2012-04-24 12:56:57.125 115 12503.20 37.12 54955.25 88888.00 2012-04-24 12:56:57.250 115 12503.20 37.17 54955.20 88888.00 2012-04-24 12:56:57.375 115 12503.25 37.17 54955.25 88888.00 2012-04-24 12:56:57.500 115 12503.23 37.17 54955.28 88888.00 2012-04-24 12:56:57.625 115 12503.27 37.12 54955.20 88888.00 2012-04-24 12:56:57.750 115 12503.23 37.12 54955.28 88888.00 2012-04-24 12:56:57.875 115 12503.17 37.15 54955.25 88888.00 2012-04-24 12:56:58.000 115 12503.20 37.15 54955.22 88888.00 2012-04-24 12:56:58.125 115 12503.23 37.15 54955.20 88888.00 2012-04-24 12:56:58.250 115 12503.17 37.15 54955.20 88888.00 2012-04-24 12:56:58.375 115 12503.20 37.17 54955.20 88888.00 2012-04-24 12:56:58.500 115 12503.15 37.17 54955.25 88888.00 2012-04-24 12:56:58.625 115 12503.12 37.17 54955.22 88888.00 2012-04-24 12:56:58.750 115 12503.12 37.12 54955.20 88888.00 2012-04-24 12:56:58.875 115 12503.12 37.15 54955.22 88888.00 2012-04-24 12:56:59.000 115 12503.17 37.15 54955.25 88888.00 2012-04-24 12:56:59.125 115 12503.15 37.17 54955.25 88888.00 2012-04-24 12:56:59.250 115 12503.10 37.17 54955.22 88888.00 2012-04-24 12:56:59.375 115 12503.08 37.15 54955.20 88888.00 2012-04-24 12:56:59.500 115 12503.08 37.15 54955.20 88888.00 2012-04-24 12:56:59.625 115 12503.05 37.12 54955.18 88888.00 2012-04-24 12:56:59.750 115 12503.00 37.17 54955.20 88888.00 2012-04-24 12:56:59.875 115 12503.00 37.17 54955.20 88888.00 2012-04-24 12:57:00.000 115 12503.02 37.15 54955.20 88888.00 2012-04-24 12:57:00.125 115 12503.00 37.17 54955.22 88888.00 2012-04-24 12:57:00.250 115 12503.08 37.15 54955.25 88888.00 2012-04-24 12:57:00.375 115 12503.08 37.10 54955.20 88888.00 2012-04-24 12:57:00.500 115 12503.02 37.10 54955.18 88888.00 2012-04-24 12:57:00.625 115 12502.98 37.10 54955.18 88888.00 2012-04-24 12:57:00.750 115 12503.00 37.12 54955.18 88888.00 2012-04-24 12:57:00.875 115 12503.02 37.10 54955.18 88888.00 2012-04-24 12:57:01.000 115 12503.00 37.10 54955.15 88888.00 2012-04-24 12:57:01.125 115 12503.00 37.10 54955.18 88888.00 2012-04-24 12:57:01.250 115 12502.98 37.10 54955.15 88888.00 2012-04-24 12:57:01.375 115 12502.92 37.10 54955.15 88888.00 2012-04-24 12:57:01.500 115 12502.85 37.12 54955.18 88888.00 2012-04-24 12:57:01.625 115 12502.85 37.12 54955.18 88888.00 2012-04-24 12:57:01.750 115 12502.88 37.15 54955.20 88888.00 2012-04-24 12:57:01.875 115 12502.85 37.12 54955.15 88888.00 2012-04-24 12:57:02.000 115 12502.88 37.12 54955.18 88888.00 2012-04-24 12:57:02.125 115 12502.90 37.12 54955.18 88888.00 2012-04-24 12:57:02.250 115 12502.92 37.12 54955.15 88888.00 2012-04-24 12:57:02.375 115 12502.90 37.10 54955.15 88888.00 2012-04-24 12:57:02.500 115 12502.95 37.17 54955.18 88888.00 2012-04-24 12:57:02.625 115 12502.95 37.15 54955.18 88888.00 2012-04-24 12:57:02.750 115 12502.95 37.17 54955.15 88888.00 2012-04-24 12:57:02.875 115 12502.90 37.17 54955.18 88888.00 2012-04-24 12:57:03.000 115 12502.90 37.12 54955.10 88888.00 2012-04-24 12:57:03.125 115 12502.92 37.17 54955.15 88888.00 2012-04-24 12:57:03.250 115 12502.98 37.15 54955.15 88888.00 2012-04-24 12:57:03.375 115 12503.02 37.15 54955.15 88888.00 2012-04-24 12:57:03.500 115 12502.98 37.17 54955.15 88888.00 2012-04-24 12:57:03.625 115 12502.95 37.17 54955.12 88888.00 2012-04-24 12:57:03.750 115 12502.98 37.15 54955.10 88888.00 2012-04-24 12:57:03.875 115 12502.98 37.15 54955.07 88888.00 2012-04-24 12:57:04.000 115 12502.95 37.08 54955.07 88888.00 2012-04-24 12:57:04.125 115 12502.92 37.12 54955.07 88888.00 2012-04-24 12:57:04.250 115 12503.00 37.12 54955.12 88888.00 2012-04-24 12:57:04.375 115 12503.08 37.17 54955.12 88888.00 2012-04-24 12:57:04.500 115 12503.08 37.20 54955.12 88888.00 2012-04-24 12:57:04.625 115 12503.02 37.15 54955.10 88888.00 2012-04-24 12:57:04.750 115 12503.02 37.17 54955.05 88888.00 2012-04-24 12:57:04.875 115 12503.00 37.15 54955.10 88888.00 2012-04-24 12:57:05.000 115 12502.95 37.17 54955.07 88888.00 2012-04-24 12:57:05.125 115 12502.98 37.20 54955.07 88888.00 2012-04-24 12:57:05.250 115 12502.95 37.17 54955.00 88888.00 2012-04-24 12:57:05.375 115 12502.90 37.10 54955.03 88888.00 2012-04-24 12:57:05.500 115 12502.92 37.10 54955.05 88888.00 2012-04-24 12:57:05.625 115 12502.92 37.15 54955.10 88888.00 2012-04-24 12:57:05.750 115 12502.90 37.12 54955.07 88888.00 2012-04-24 12:57:05.875 115 12502.90 37.10 54955.07 88888.00 2012-04-24 12:57:06.000 115 12502.88 37.10 54955.03 88888.00 2012-04-24 12:57:06.125 115 12502.92 37.12 54955.03 88888.00 2012-04-24 12:57:06.250 115 12503.00 37.15 54954.97 88888.00 2012-04-24 12:57:06.375 115 12503.02 37.17 54955.03 88888.00 2012-04-24 12:57:06.500 115 12503.00 37.15 54955.07 88888.00 2012-04-24 12:57:06.625 115 12502.95 37.17 54955.07 88888.00 2012-04-24 12:57:06.750 115 12502.90 37.17 54955.03 88888.00 2012-04-24 12:57:06.875 115 12502.92 37.17 54955.05 88888.00 2012-04-24 12:57:07.000 115 12502.95 37.17 54955.03 88888.00 2012-04-24 12:57:07.125 115 12502.95 37.15 54955.03 88888.00 2012-04-24 12:57:07.250 115 12502.92 37.17 54954.97 88888.00 2012-04-24 12:57:07.375 115 12502.90 37.15 54955.00 88888.00 2012-04-24 12:57:07.500 115 12502.88 37.12 54954.97 88888.00 2012-04-24 12:57:07.625 115 12502.85 37.10 54955.03 88888.00 2012-04-24 12:57:07.750 115 12502.85 37.17 54954.97 88888.00 2012-04-24 12:57:07.875 115 12502.83 37.17 54954.97 88888.00 2012-04-24 12:57:08.000 115 12502.88 37.17 54954.97 88888.00 2012-04-24 12:57:08.125 115 12502.90 37.12 54955.00 88888.00 2012-04-24 12:57:08.250 115 12502.85 37.17 54955.00 88888.00 2012-04-24 12:57:08.375 115 12502.85 37.17 54955.00 88888.00 2012-04-24 12:57:08.500 115 12502.85 37.23 54955.00 88888.00 2012-04-24 12:57:08.625 115 12502.85 37.20 54955.00 88888.00 2012-04-24 12:57:08.750 115 12502.83 37.17 54955.03 88888.00 2012-04-24 12:57:08.875 115 12502.80 37.20 54955.00 88888.00 2012-04-24 12:57:09.000 115 12502.83 37.20 54954.93 88888.00 2012-04-24 12:57:09.125 115 12502.80 37.17 54954.90 88888.00 2012-04-24 12:57:09.250 115 12502.75 37.17 54954.95 88888.00 2012-04-24 12:57:09.375 115 12502.73 37.17 54954.95 88888.00 2012-04-24 12:57:09.500 115 12502.73 37.17 54954.97 88888.00 2012-04-24 12:57:09.625 115 12502.75 37.17 54954.97 88888.00 2012-04-24 12:57:09.750 115 12502.83 37.17 54954.97 88888.00 2012-04-24 12:57:09.875 115 12502.80 37.20 54954.95 88888.00 2012-04-24 12:57:10.000 115 12502.75 37.20 54954.90 88888.00 2012-04-24 12:57:10.125 115 12502.77 37.20 54954.95 88888.00 2012-04-24 12:57:10.250 115 12502.85 37.15 54954.95 88888.00 2012-04-24 12:57:10.375 115 12502.80 37.17 54954.93 88888.00 2012-04-24 12:57:10.500 115 12502.75 37.20 54954.95 88888.00 2012-04-24 12:57:10.625 115 12502.73 37.20 54954.95 88888.00 2012-04-24 12:57:10.750 115 12502.73 37.20 54954.95 88888.00 2012-04-24 12:57:10.875 115 12502.70 37.20 54954.95 88888.00 2012-04-24 12:57:11.000 115 12502.77 37.20 54954.95 88888.00 2012-04-24 12:57:11.125 115 12502.83 37.20 54954.93 88888.00 2012-04-24 12:57:11.250 115 12502.77 37.25 54954.93 88888.00 2012-04-24 12:57:11.375 115 12502.75 37.27 54954.93 88888.00 2012-04-24 12:57:11.500 115 12502.67 37.27 54954.93 88888.00 2012-04-24 12:57:11.625 115 12502.67 37.25 54954.88 88888.00 2012-04-24 12:57:11.750 115 12502.70 37.23 54954.85 88888.00 2012-04-24 12:57:11.875 115 12502.70 37.25 54954.88 88888.00 2012-04-24 12:57:12.000 115 12502.70 37.20 54954.88 88888.00 2012-04-24 12:57:12.125 115 12502.65 37.23 54954.90 88888.00 2012-04-24 12:57:12.250 115 12502.67 37.20 54954.90 88888.00 2012-04-24 12:57:12.375 115 12502.73 37.23 54954.90 88888.00 2012-04-24 12:57:12.500 115 12502.70 37.23 54954.88 88888.00 2012-04-24 12:57:12.625 115 12502.67 37.23 54954.88 88888.00 2012-04-24 12:57:12.750 115 12502.73 37.25 54954.90 88888.00 2012-04-24 12:57:12.875 115 12502.75 37.27 54954.88 88888.00 2012-04-24 12:57:13.000 115 12502.77 37.23 54954.85 88888.00 2012-04-24 12:57:13.125 115 12502.80 37.20 54954.85 88888.00 2012-04-24 12:57:13.250 115 12502.73 37.23 54954.82 88888.00 2012-04-24 12:57:13.375 115 12502.75 37.23 54954.85 88888.00 2012-04-24 12:57:13.500 115 12502.75 37.20 54954.88 88888.00 2012-04-24 12:57:13.625 115 12502.70 37.20 54954.88 88888.00 2012-04-24 12:57:13.750 115 12502.67 37.25 54954.85 88888.00 2012-04-24 12:57:13.875 115 12502.70 37.23 54954.88 88888.00 2012-04-24 12:57:14.000 115 12502.73 37.25 54954.82 88888.00 2012-04-24 12:57:14.125 115 12502.70 37.23 54954.85 88888.00 2012-04-24 12:57:14.250 115 12502.62 37.17 54954.85 88888.00 2012-04-24 12:57:14.375 115 12502.65 37.20 54954.82 88888.00 2012-04-24 12:57:14.500 115 12502.70 37.12 54954.85 88888.00 2012-04-24 12:57:14.625 115 12502.75 37.17 54954.85 88888.00 2012-04-24 12:57:14.750 115 12502.77 37.17 54954.85 88888.00 2012-04-24 12:57:14.875 115 12502.70 37.17 54954.80 88888.00 2012-04-24 12:57:15.000 115 12502.75 37.17 54954.82 88888.00 2012-04-24 12:57:15.125 115 12502.80 37.17 54954.82 88888.00 2012-04-24 12:57:15.250 115 12502.73 37.15 54954.80 88888.00 2012-04-24 12:57:15.375 115 12502.70 37.17 54954.78 88888.00 2012-04-24 12:57:15.500 115 12502.73 37.17 54954.80 88888.00 2012-04-24 12:57:15.625 115 12502.75 37.17 54954.80 88888.00 2012-04-24 12:57:15.750 115 12502.75 37.20 54954.82 88888.00 2012-04-24 12:57:15.875 115 12502.75 37.17 54954.82 88888.00 2012-04-24 12:57:16.000 115 12502.75 37.17 54954.78 88888.00 2012-04-24 12:57:16.125 115 12502.73 37.15 54954.80 88888.00 2012-04-24 12:57:16.250 115 12502.67 37.15 54954.78 88888.00 2012-04-24 12:57:16.375 115 12502.70 37.20 54954.82 88888.00 2012-04-24 12:57:16.500 115 12502.67 37.17 54954.82 88888.00 2012-04-24 12:57:16.625 115 12502.60 37.20 54954.80 88888.00 2012-04-24 12:57:16.750 115 12502.58 37.20 54954.78 88888.00 2012-04-24 12:57:16.875 115 12502.65 37.17 54954.80 88888.00 2012-04-24 12:57:17.000 115 12502.65 37.15 54954.75 88888.00 2012-04-24 12:57:17.125 115 12502.65 37.17 54954.75 88888.00 2012-04-24 12:57:17.250 115 12502.62 37.17 54954.78 88888.00 2012-04-24 12:57:17.375 115 12502.60 37.15 54954.75 88888.00 2012-04-24 12:57:17.500 115 12502.58 37.15 54954.72 88888.00 2012-04-24 12:57:17.625 115 12502.62 37.15 54954.75 88888.00 2012-04-24 12:57:17.750 115 12502.67 37.10 54954.72 88888.00 2012-04-24 12:57:17.875 115 12502.58 37.17 54954.70 88888.00 2012-04-24 12:57:18.000 115 12502.58 37.15 54954.72 88888.00 2012-04-24 12:57:18.125 115 12502.60 37.15 54954.72 88888.00 2012-04-24 12:57:18.250 115 12502.45 37.12 54954.70 88888.00 2012-04-24 12:57:18.375 115 12502.48 37.15 54954.70 88888.00 2012-04-24 12:57:18.500 115 12502.52 37.15 54954.70 88888.00 2012-04-24 12:57:18.625 115 12502.52 37.12 54954.68 88888.00 2012-04-24 12:57:18.750 115 12502.52 37.12 54954.68 88888.00 2012-04-24 12:57:18.875 115 12502.60 37.15 54954.70 88888.00 2012-04-24 12:57:19.000 115 12502.62 37.15 54954.70 88888.00 2012-04-24 12:57:19.125 115 12502.52 37.17 54954.72 88888.00 2012-04-24 12:57:19.250 115 12502.48 37.12 54954.70 88888.00 2012-04-24 12:57:19.375 115 12502.50 37.12 54954.65 88888.00 2012-04-24 12:57:19.500 115 12502.45 37.12 54954.72 88888.00 2012-04-24 12:57:19.625 115 12502.48 37.12 54954.70 88888.00 2012-04-24 12:57:19.750 115 12502.45 37.17 54954.68 88888.00 2012-04-24 12:57:19.875 115 12502.48 37.12 54954.65 88888.00 2012-04-24 12:57:20.000 115 12502.48 37.08 54954.65 88888.00 2012-04-24 12:57:20.125 115 12502.48 37.10 54954.62 88888.00 2012-04-24 12:57:20.250 115 12502.48 37.10 54954.70 88888.00 2012-04-24 12:57:20.375 115 12502.50 37.15 54954.70 88888.00 2012-04-24 12:57:20.500 115 12502.52 37.08 54954.68 88888.00 2012-04-24 12:57:20.625 115 12502.52 37.08 54954.68 88888.00 2012-04-24 12:57:20.750 115 12502.45 37.08 54954.68 88888.00 2012-04-24 12:57:20.875 115 12502.45 37.05 54954.65 88888.00 2012-04-24 12:57:21.000 115 12502.45 37.08 54954.60 88888.00 2012-04-24 12:57:21.125 115 12502.40 37.10 54954.62 88888.00 2012-04-24 12:57:21.250 115 12502.42 37.12 54954.62 88888.00 2012-04-24 12:57:21.375 115 12502.40 37.05 54954.65 88888.00 2012-04-24 12:57:21.500 115 12502.40 37.05 54954.62 88888.00 2012-04-24 12:57:21.625 115 12502.45 37.05 54954.62 88888.00 2012-04-24 12:57:21.750 115 12502.40 37.08 54954.65 88888.00 2012-04-24 12:57:21.875 115 12502.33 37.08 54954.70 88888.00 2012-04-24 12:57:22.000 115 12502.35 37.08 54954.65 88888.00 2012-04-24 12:57:22.125 115 12502.38 37.10 54954.65 88888.00 2012-04-24 12:57:22.250 115 12502.35 37.08 54954.65 88888.00 2012-04-24 12:57:22.375 115 12502.35 37.08 54954.65 88888.00 2012-04-24 12:57:22.500 115 12502.33 37.05 54954.60 88888.00 2012-04-24 12:57:22.625 115 12502.35 37.05 54954.62 88888.00 2012-04-24 12:57:22.750 115 12502.30 37.05 54954.62 88888.00 2012-04-24 12:57:22.875 115 12502.25 37.08 54954.57 88888.00 2012-04-24 12:57:23.000 115 12502.30 37.02 54954.57 88888.00 2012-04-24 12:57:23.125 115 12502.33 37.00 54954.55 88888.00 2012-04-24 12:57:23.250 115 12502.27 37.00 54954.57 88888.00 2012-04-24 12:57:23.375 115 12502.30 37.02 54954.55 88888.00 2012-04-24 12:57:23.500 115 12502.25 37.02 54954.57 88888.00 2012-04-24 12:57:23.625 115 12502.33 36.98 54954.57 88888.00 2012-04-24 12:57:23.750 115 12502.33 37.00 54954.60 88888.00 2012-04-24 12:57:23.875 115 12502.30 37.00 54954.60 88888.00 2012-04-24 12:57:24.000 115 12502.27 37.00 54954.55 88888.00 2012-04-24 12:57:24.125 115 12502.25 37.02 54954.57 88888.00 2012-04-24 12:57:24.250 115 12502.23 37.02 54954.57 88888.00 2012-04-24 12:57:24.375 115 12502.27 37.00 54954.60 88888.00 2012-04-24 12:57:24.500 115 12502.30 37.00 54954.57 88888.00 2012-04-24 12:57:24.625 115 12502.25 37.02 54954.60 88888.00 2012-04-24 12:57:24.750 115 12502.25 37.02 54954.60 88888.00 2012-04-24 12:57:24.875 115 12502.25 37.00 54954.57 88888.00 2012-04-24 12:57:25.000 115 12502.25 37.00 54954.55 88888.00 2012-04-24 12:57:25.125 115 12502.25 37.00 54954.57 88888.00 2012-04-24 12:57:25.250 115 12502.20 37.00 54954.57 88888.00 2012-04-24 12:57:25.375 115 12502.15 36.98 54954.57 88888.00 2012-04-24 12:57:25.500 115 12502.12 36.95 54954.55 88888.00 2012-04-24 12:57:25.625 115 12502.08 36.98 54954.55 88888.00 2012-04-24 12:57:25.750 115 12502.08 36.98 54954.53 88888.00 2012-04-24 12:57:25.875 115 12502.17 36.98 54954.53 88888.00 2012-04-24 12:57:26.000 115 12502.17 36.98 54954.53 88888.00 2012-04-24 12:57:26.125 115 12502.15 36.95 54954.55 88888.00 2012-04-24 12:57:26.250 115 12502.10 36.92 54954.50 88888.00 2012-04-24 12:57:26.375 115 12502.10 36.92 54954.53 88888.00 2012-04-24 12:57:26.500 115 12502.10 36.95 54954.53 88888.00 2012-04-24 12:57:26.625 115 12502.12 36.95 54954.47 88888.00 2012-04-24 12:57:26.750 115 12502.17 36.92 54954.50 88888.00 2012-04-24 12:57:26.875 115 12502.12 36.90 54954.53 88888.00 2012-04-24 12:57:27.000 115 12502.12 36.90 54954.53 88888.00 2012-04-24 12:57:27.125 115 12502.08 36.90 54954.53 88888.00 2012-04-24 12:57:27.250 115 12501.98 36.90 54954.50 88888.00 2012-04-24 12:57:27.375 115 12502.02 36.88 54954.53 88888.00 2012-04-24 12:57:27.500 115 12502.05 36.88 54954.53 88888.00 2012-04-24 12:57:27.625 115 12502.02 36.85 54954.53 88888.00 2012-04-24 12:57:27.750 115 12501.98 36.88 54954.53 88888.00 2012-04-24 12:57:27.875 115 12501.92 36.88 54954.53 88888.00 2012-04-24 12:57:28.000 115 12501.95 36.90 54954.50 88888.00 2012-04-24 12:57:28.125 115 12502.00 36.90 54954.53 88888.00 2012-04-24 12:57:28.250 115 12502.00 36.88 54954.50 88888.00 2012-04-24 12:57:28.375 115 12502.08 36.88 54954.50 88888.00 2012-04-24 12:57:28.500 115 12502.05 36.88 54954.53 88888.00 2012-04-24 12:57:28.625 115 12502.00 36.88 54954.53 88888.00 2012-04-24 12:57:28.750 115 12501.98 36.88 54954.50 88888.00 2012-04-24 12:57:28.875 115 12501.95 36.88 54954.50 88888.00 2012-04-24 12:57:29.000 115 12501.95 36.88 54954.50 88888.00 2012-04-24 12:57:29.125 115 12501.98 36.85 54954.47 88888.00 2012-04-24 12:57:29.250 115 12502.00 36.88 54954.47 88888.00 2012-04-24 12:57:29.375 115 12502.00 36.90 54954.47 88888.00 2012-04-24 12:57:29.500 115 12502.00 36.90 54954.50 88888.00 2012-04-24 12:57:29.625 115 12502.00 36.92 54954.47 88888.00 2012-04-24 12:57:29.750 115 12501.98 36.90 54954.47 88888.00 2012-04-24 12:57:29.875 115 12501.98 36.88 54954.47 88888.00 2012-04-24 12:57:30.000 115 12501.92 36.85 54954.45 88888.00 2012-04-24 12:57:30.125 115 12501.95 36.88 54954.47 88888.00 2012-04-24 12:57:30.250 115 12501.95 36.85 54954.47 88888.00 2012-04-24 12:57:30.375 115 12501.95 36.85 54954.47 88888.00 2012-04-24 12:57:30.500 115 12502.00 36.88 54954.45 88888.00 2012-04-24 12:57:30.625 115 12502.02 36.85 54954.45 88888.00 2012-04-24 12:57:30.750 115 12502.02 36.83 54954.43 88888.00 2012-04-24 12:57:30.875 115 12502.00 36.85 54954.45 88888.00 2012-04-24 12:57:31.000 115 12501.92 36.85 54954.45 88888.00 2012-04-24 12:57:31.125 115 12501.90 36.83 54954.43 88888.00 2012-04-24 12:57:31.250 115 12501.83 36.80 54954.43 88888.00 2012-04-24 12:57:31.375 115 12501.80 36.85 54954.43 88888.00 2012-04-24 12:57:31.500 115 12501.83 36.85 54954.40 88888.00 2012-04-24 12:57:31.625 115 12501.83 36.80 54954.40 88888.00 2012-04-24 12:57:31.750 115 12501.90 36.83 54954.38 88888.00 2012-04-24 12:57:31.875 115 12501.90 36.90 54954.43 88888.00 2012-04-24 12:57:32.000 115 12501.95 36.90 54954.40 88888.00 2012-04-24 12:57:32.125 115 12501.90 36.83 54954.40 88888.00 2012-04-24 12:57:32.250 115 12501.90 36.85 54954.38 88888.00 2012-04-24 12:57:32.375 115 12501.92 36.85 54954.38 88888.00 2012-04-24 12:57:32.500 115 12501.98 36.85 54954.40 88888.00 2012-04-24 12:57:32.625 115 12501.90 36.85 54954.38 88888.00 2012-04-24 12:57:32.750 115 12501.85 36.85 54954.35 88888.00 2012-04-24 12:57:32.875 115 12501.80 36.83 54954.38 88888.00 2012-04-24 12:57:33.000 115 12501.83 36.85 54954.40 88888.00 2012-04-24 12:57:33.125 115 12501.92 36.85 54954.43 88888.00 2012-04-24 12:57:33.250 115 12501.92 36.85 54954.43 88888.00 2012-04-24 12:57:33.375 115 12501.90 36.85 54954.40 88888.00 2012-04-24 12:57:33.500 115 12501.95 36.85 54954.40 88888.00 2012-04-24 12:57:33.625 115 12502.02 36.85 54954.40 88888.00 2012-04-24 12:57:33.750 115 12502.02 36.83 54954.38 88888.00 2012-04-24 12:57:33.875 115 12502.05 36.85 54954.40 88888.00 2012-04-24 12:57:34.000 115 12501.98 36.85 54954.40 88888.00 2012-04-24 12:57:34.125 115 12501.92 36.83 54954.40 88888.00 2012-04-24 12:57:34.250 115 12501.88 36.83 54954.38 88888.00 2012-04-24 12:57:34.375 115 12501.90 36.83 54954.35 88888.00 2012-04-24 12:57:34.500 115 12501.95 36.80 54954.38 88888.00 2012-04-24 12:57:34.625 115 12501.90 36.83 54954.38 88888.00 2012-04-24 12:57:34.750 115 12501.83 36.88 54954.38 88888.00 2012-04-24 12:57:34.875 115 12501.85 36.85 54954.35 88888.00 2012-04-24 12:57:35.000 115 12501.92 36.85 54954.32 88888.00 2012-04-24 12:57:35.125 115 12501.98 36.88 54954.32 88888.00 2012-04-24 12:57:35.250 115 12501.92 36.83 54954.30 88888.00 2012-04-24 12:57:35.375 115 12501.92 36.83 54954.30 88888.00 2012-04-24 12:57:35.500 115 12501.90 36.83 54954.32 88888.00 2012-04-24 12:57:35.625 115 12501.88 36.85 54954.30 88888.00 2012-04-24 12:57:35.750 115 12501.92 36.85 54954.30 88888.00 2012-04-24 12:57:35.875 115 12501.95 36.85 54954.30 88888.00 2012-04-24 12:57:36.000 115 12501.95 36.88 54954.30 88888.00 2012-04-24 12:57:36.125 115 12501.88 36.88 54954.28 88888.00 2012-04-24 12:57:36.250 115 12501.88 36.88 54954.25 88888.00 2012-04-24 12:57:36.375 115 12501.90 36.88 54954.25 88888.00 2012-04-24 12:57:36.500 115 12501.95 36.85 54954.28 88888.00 2012-04-24 12:57:36.625 115 12501.90 36.90 54954.25 88888.00 2012-04-24 12:57:36.750 115 12501.80 36.83 54954.28 88888.00 2012-04-24 12:57:36.875 115 12501.80 36.83 54954.28 88888.00 2012-04-24 12:57:37.000 115 12501.88 36.80 54954.25 88888.00 2012-04-24 12:57:37.125 115 12501.95 36.80 54954.25 88888.00 2012-04-24 12:57:37.250 115 12501.90 36.80 54954.22 88888.00 2012-04-24 12:57:37.375 115 12501.90 36.85 54954.25 88888.00 2012-04-24 12:57:37.500 115 12501.90 36.83 54954.22 88888.00 2012-04-24 12:57:37.625 115 12501.90 36.85 54954.25 88888.00 2012-04-24 12:57:37.750 115 12501.88 36.85 54954.22 88888.00 2012-04-24 12:57:37.875 115 12501.85 36.88 54954.25 88888.00 2012-04-24 12:57:38.000 115 12501.95 36.85 54954.22 88888.00 2012-04-24 12:57:38.125 115 12501.92 36.88 54954.22 88888.00 2012-04-24 12:57:38.250 115 12501.88 36.88 54954.22 88888.00 2012-04-24 12:57:38.375 115 12501.85 36.88 54954.25 88888.00 2012-04-24 12:57:38.500 115 12501.83 36.90 54954.25 88888.00 2012-04-24 12:57:38.625 115 12501.80 36.88 54954.22 88888.00 2012-04-24 12:57:38.750 115 12501.83 36.90 54954.18 88888.00 2012-04-24 12:57:38.875 115 12501.83 36.92 54954.22 88888.00 2012-04-24 12:57:39.000 115 12501.80 36.90 54954.20 88888.00 2012-04-24 12:57:39.125 115 12501.83 36.90 54954.20 88888.00 2012-04-24 12:57:39.250 115 12501.85 36.92 54954.20 88888.00 2012-04-24 12:57:39.375 115 12501.88 36.95 54954.22 88888.00 2012-04-24 12:57:39.500 115 12501.83 36.92 54954.20 88888.00 2012-04-24 12:57:39.625 115 12501.80 36.98 54954.20 88888.00 2012-04-24 12:57:39.750 115 12501.80 36.98 54954.20 88888.00 2012-04-24 12:57:39.875 115 12501.83 36.98 54954.15 88888.00 2012-04-24 12:57:40.000 115 12501.85 36.98 54954.12 88888.00 2012-04-24 12:57:40.125 115 12501.83 36.98 54954.15 88888.00 2012-04-24 12:57:40.250 115 12501.83 37.02 54954.20 88888.00 2012-04-24 12:57:40.375 115 12501.85 36.98 54954.15 88888.00 2012-04-24 12:57:40.500 115 12501.77 36.98 54954.12 88888.00 2012-04-24 12:57:40.625 115 12501.75 37.00 54954.15 88888.00 2012-04-24 12:57:40.750 115 12501.73 37.00 54954.12 88888.00 2012-04-24 12:57:40.875 115 12501.73 37.05 54954.10 88888.00 2012-04-24 12:57:41.000 115 12501.77 37.10 54954.12 88888.00 2012-04-24 12:57:41.125 115 12501.75 37.10 54954.15 88888.00 2012-04-24 12:57:41.250 115 12501.75 37.05 54954.10 88888.00 2012-04-24 12:57:41.375 115 12501.77 37.02 54954.12 88888.00 2012-04-24 12:57:41.500 115 12501.77 37.08 54954.12 88888.00 2012-04-24 12:57:41.625 115 12501.77 37.05 54954.12 88888.00 2012-04-24 12:57:41.750 115 12501.83 37.08 54954.12 88888.00 2012-04-24 12:57:41.875 115 12501.80 37.10 54954.07 88888.00 2012-04-24 12:57:42.000 115 12501.73 37.08 54954.05 88888.00 2012-04-24 12:57:42.125 115 12501.70 37.10 54954.07 88888.00 2012-04-24 12:57:42.250 115 12501.65 37.12 54954.07 88888.00 2012-04-24 12:57:42.375 115 12501.67 37.12 54954.05 88888.00 2012-04-24 12:57:42.500 115 12501.70 37.12 54954.05 88888.00 2012-04-24 12:57:42.625 115 12501.67 37.12 54954.07 88888.00 2012-04-24 12:57:42.750 115 12501.67 37.15 54954.05 88888.00 2012-04-24 12:57:42.875 115 12501.70 37.12 54954.05 88888.00 2012-04-24 12:57:43.000 115 12501.75 37.15 54954.05 88888.00 2012-04-24 12:57:43.125 115 12501.77 37.17 54954.05 88888.00 2012-04-24 12:57:43.250 115 12501.77 37.20 54954.05 88888.00 2012-04-24 12:57:43.375 115 12501.80 37.17 54954.05 88888.00 2012-04-24 12:57:43.500 115 12501.77 37.23 54954.05 88888.00 2012-04-24 12:57:43.625 115 12501.75 37.20 54954.05 88888.00 2012-04-24 12:57:43.750 115 12501.77 37.20 54954.03 88888.00 2012-04-24 12:57:43.875 115 12501.75 37.20 54954.03 88888.00 2012-04-24 12:57:44.000 115 12501.73 37.17 54953.97 88888.00 2012-04-24 12:57:44.125 115 12501.80 37.15 54954.00 88888.00 2012-04-24 12:57:44.250 115 12501.88 37.15 54954.03 88888.00 2012-04-24 12:57:44.375 115 12501.88 37.17 54954.03 88888.00 2012-04-24 12:57:44.500 115 12501.77 37.20 54953.97 88888.00 2012-04-24 12:57:44.625 115 12501.77 37.23 54953.97 88888.00 2012-04-24 12:57:44.750 115 12501.80 37.25 54954.00 88888.00 2012-04-24 12:57:44.875 115 12501.83 37.27 54953.97 88888.00 2012-04-24 12:57:45.000 115 12501.83 37.23 54953.97 88888.00 2012-04-24 12:57:45.125 115 12501.77 37.20 54953.95 88888.00 2012-04-24 12:57:45.250 115 12501.77 37.23 54953.97 88888.00 2012-04-24 12:57:45.375 115 12501.83 37.27 54954.00 88888.00 2012-04-24 12:57:45.500 115 12501.85 37.27 54953.97 88888.00 2012-04-24 12:57:45.625 115 12501.83 37.25 54953.95 88888.00 2012-04-24 12:57:45.750 115 12501.77 37.25 54953.97 88888.00 2012-04-24 12:57:45.875 115 12501.75 37.25 54953.93 88888.00 2012-04-24 12:57:46.000 115 12501.77 37.27 54953.88 88888.00 2012-04-24 12:57:46.125 115 12501.67 37.27 54953.93 88888.00 2012-04-24 12:57:46.250 115 12501.77 37.27 54953.88 88888.00 2012-04-24 12:57:46.375 115 12501.75 37.27 54953.90 88888.00 2012-04-24 12:57:46.500 115 12501.80 37.30 54953.88 88888.00 2012-04-24 12:57:46.625 115 12501.80 37.27 54953.88 88888.00 2012-04-24 12:57:46.750 115 12501.73 37.23 54953.85 88888.00 2012-04-24 12:57:46.875 115 12501.73 37.27 54953.85 88888.00 2012-04-24 12:57:47.000 115 12501.80 37.30 54953.85 88888.00 2012-04-24 12:57:47.125 115 12501.85 37.30 54953.85 88888.00 2012-04-24 12:57:47.250 115 12501.88 37.33 54953.88 88888.00 2012-04-24 12:57:47.375 115 12501.83 37.30 54953.85 88888.00 2012-04-24 12:57:47.500 115 12501.77 37.38 54953.88 88888.00 2012-04-24 12:57:47.625 115 12501.80 37.38 54953.88 88888.00 2012-04-24 12:57:47.750 115 12501.85 37.35 54953.85 88888.00 2012-04-24 12:57:47.875 115 12501.92 37.35 54953.85 88888.00 2012-04-24 12:57:48.000 115 12501.90 37.35 54953.82 88888.00 2012-04-24 12:57:48.125 115 12501.92 37.35 54953.85 88888.00 2012-04-24 12:57:48.250 115 12501.88 37.33 54953.88 88888.00 2012-04-24 12:57:48.375 115 12501.90 37.38 54953.82 88888.00 2012-04-24 12:57:48.500 115 12501.90 37.38 54953.82 88888.00 2012-04-24 12:57:48.625 115 12501.92 37.38 54953.85 88888.00 2012-04-24 12:57:48.750 115 12501.92 37.38 54953.82 88888.00 2012-04-24 12:57:48.875 115 12501.90 37.38 54953.82 88888.00 2012-04-24 12:57:49.000 115 12501.95 37.38 54953.82 88888.00 2012-04-24 12:57:49.125 115 12501.92 37.42 54953.80 88888.00 2012-04-24 12:57:49.250 115 12501.90 37.42 54953.80 88888.00 2012-04-24 12:57:49.375 115 12501.92 37.45 54953.80 88888.00 2012-04-24 12:57:49.500 115 12501.95 37.42 54953.80 88888.00 2012-04-24 12:57:49.625 115 12501.92 37.42 54953.75 88888.00 2012-04-24 12:57:49.750 115 12501.92 37.40 54953.80 88888.00 2012-04-24 12:57:49.875 115 12501.92 37.42 54953.80 88888.00 2012-04-24 12:57:50.000 115 12501.90 37.42 54953.80 88888.00 2012-04-24 12:57:50.125 115 12501.92 37.45 54953.78 88888.00 2012-04-24 12:57:50.250 115 12501.98 37.45 54953.78 88888.00 2012-04-24 12:57:50.375 115 12502.00 37.40 54953.78 88888.00 2012-04-24 12:57:50.500 115 12502.00 37.42 54953.78 88888.00 2012-04-24 12:57:50.625 115 12501.98 37.42 54953.75 88888.00 2012-04-24 12:57:50.750 115 12502.00 37.42 54953.75 88888.00 2012-04-24 12:57:50.875 115 12502.05 37.45 54953.70 88888.00 2012-04-24 12:57:51.000 115 12502.00 37.48 54953.72 88888.00 2012-04-24 12:57:51.125 115 12502.00 37.50 54953.72 88888.00 2012-04-24 12:57:51.250 115 12502.05 37.48 54953.75 88888.00 2012-04-24 12:57:51.375 115 12502.05 37.50 54953.78 88888.00 2012-04-24 12:57:51.500 115 12502.02 37.50 54953.75 88888.00 2012-04-24 12:57:51.625 115 12501.98 37.50 54953.72 88888.00 2012-04-24 12:57:51.750 115 12502.08 37.50 54953.72 88888.00 2012-04-24 12:57:51.875 115 12502.02 37.50 54953.70 88888.00 2012-04-24 12:57:52.000 115 12501.98 37.50 54953.68 88888.00 2012-04-24 12:57:52.125 115 12501.92 37.50 54953.70 88888.00 2012-04-24 12:57:52.250 115 12501.90 37.52 54953.70 88888.00 2012-04-24 12:57:52.375 115 12501.90 37.50 54953.70 88888.00 2012-04-24 12:57:52.500 115 12501.92 37.55 54953.68 88888.00 2012-04-24 12:57:52.625 115 12501.92 37.55 54953.68 88888.00 2012-04-24 12:57:52.750 115 12501.92 37.55 54953.68 88888.00 2012-04-24 12:57:52.875 115 12501.92 37.55 54953.65 88888.00 2012-04-24 12:57:53.000 115 12501.98 37.52 54953.65 88888.00 2012-04-24 12:57:53.125 115 12501.98 37.55 54953.65 88888.00 2012-04-24 12:57:53.250 115 12501.95 37.50 54953.65 88888.00 2012-04-24 12:57:53.375 115 12502.00 37.52 54953.65 88888.00 2012-04-24 12:57:53.500 115 12502.10 37.55 54953.62 88888.00 2012-04-24 12:57:53.625 115 12502.08 37.58 54953.62 88888.00 2012-04-24 12:57:53.750 115 12502.00 37.55 54953.65 88888.00 2012-04-24 12:57:53.875 115 12502.08 37.55 54953.60 88888.00 2012-04-24 12:57:54.000 115 12502.05 37.55 54953.60 88888.00 2012-04-24 12:57:54.125 115 12502.00 37.55 54953.62 88888.00 2012-04-24 12:57:54.250 115 12502.00 37.58 54953.62 88888.00 2012-04-24 12:57:54.375 115 12502.00 37.58 54953.65 88888.00 2012-04-24 12:57:54.500 115 12502.02 37.62 54953.65 88888.00 2012-04-24 12:57:54.625 115 12502.05 37.60 54953.62 88888.00 2012-04-24 12:57:54.750 115 12502.02 37.58 54953.62 88888.00 2012-04-24 12:57:54.875 115 12502.02 37.55 54953.60 88888.00 2012-04-24 12:57:55.000 115 12502.00 37.55 54953.57 88888.00 2012-04-24 12:57:55.125 115 12501.98 37.58 54953.57 88888.00 2012-04-24 12:57:55.250 115 12502.00 37.60 54953.57 88888.00 2012-04-24 12:57:55.375 115 12502.02 37.60 54953.60 88888.00 2012-04-24 12:57:55.500 115 12502.00 37.60 54953.60 88888.00 2012-04-24 12:57:55.625 115 12502.00 37.60 54953.57 88888.00 2012-04-24 12:57:55.750 115 12502.02 37.58 54953.60 88888.00 2012-04-24 12:57:55.875 115 12502.05 37.58 54953.57 88888.00 2012-04-24 12:57:56.000 115 12502.00 37.60 54953.60 88888.00 2012-04-24 12:57:56.125 115 12502.08 37.58 54953.57 88888.00 2012-04-24 12:57:56.250 115 12502.15 37.58 54953.55 88888.00 2012-04-24 12:57:56.375 115 12502.12 37.58 54953.55 88888.00 2012-04-24 12:57:56.500 115 12502.12 37.58 54953.57 88888.00 2012-04-24 12:57:56.625 115 12502.15 37.60 54953.57 88888.00 2012-04-24 12:57:56.750 115 12502.12 37.60 54953.60 88888.00 2012-04-24 12:57:56.875 115 12502.10 37.58 54953.57 88888.00 2012-04-24 12:57:57.000 115 12502.15 37.60 54953.53 88888.00 2012-04-24 12:57:57.125 115 12502.17 37.58 54953.55 88888.00 2012-04-24 12:57:57.250 115 12502.12 37.60 54953.55 88888.00 2012-04-24 12:57:57.375 115 12502.10 37.62 54953.55 88888.00 2012-04-24 12:57:57.500 115 12502.10 37.58 54953.55 88888.00 2012-04-24 12:57:57.625 115 12502.15 37.60 54953.53 88888.00 2012-04-24 12:57:57.750 115 12502.17 37.62 54953.55 88888.00 2012-04-24 12:57:57.875 115 12502.12 37.62 54953.55 88888.00 2012-04-24 12:57:58.000 115 12502.08 37.62 54953.57 88888.00 2012-04-24 12:57:58.125 115 12502.08 37.62 54953.57 88888.00 2012-04-24 12:57:58.250 115 12502.05 37.58 54953.60 88888.00 2012-04-24 12:57:58.375 115 12502.12 37.60 54953.57 88888.00 2012-04-24 12:57:58.500 115 12502.10 37.62 54953.55 88888.00 2012-04-24 12:57:58.625 115 12502.12 37.58 54953.53 88888.00 2012-04-24 12:57:58.750 115 12502.12 37.60 54953.53 88888.00 2012-04-24 12:57:58.875 115 12502.10 37.58 54953.55 88888.00 2012-04-24 12:57:59.000 115 12502.12 37.58 54953.53 88888.00 2012-04-24 12:57:59.125 115 12502.12 37.58 54953.57 88888.00 2012-04-24 12:57:59.250 115 12502.12 37.55 54953.55 88888.00 2012-04-24 12:57:59.375 115 12502.12 37.58 54953.55 88888.00 2012-04-24 12:57:59.500 115 12502.12 37.58 54953.53 88888.00 2012-04-24 12:57:59.625 115 12502.10 37.58 54953.55 88888.00 2012-04-24 12:57:59.750 115 12502.20 37.55 54953.53 88888.00 2012-04-24 12:57:59.875 115 12502.17 37.55 54953.53 88888.00 2012-04-24 12:58:00.000 115 12502.20 37.55 54953.55 88888.00 2012-04-24 12:58:00.125 115 12502.15 37.58 54953.53 88888.00 2012-04-24 12:58:00.250 115 12502.12 37.55 54953.53 88888.00 2012-04-24 12:58:00.375 115 12502.17 37.55 54953.50 88888.00 2012-04-24 12:58:00.500 115 12502.15 37.55 54953.50 88888.00 2012-04-24 12:58:00.625 115 12502.25 37.58 54953.45 88888.00 2012-04-24 12:58:00.750 115 12502.23 37.58 54953.47 88888.00 2012-04-24 12:58:00.875 115 12502.17 37.55 54953.45 88888.00 2012-04-24 12:58:01.000 115 12502.17 37.58 54953.43 88888.00 2012-04-24 12:58:01.125 115 12502.23 37.58 54953.45 88888.00 2012-04-24 12:58:01.250 115 12502.10 37.52 54953.50 88888.00 2012-04-24 12:58:01.375 115 12502.12 37.55 54953.50 88888.00 2012-04-24 12:58:01.500 115 12502.17 37.58 54953.53 88888.00 2012-04-24 12:58:01.625 115 12502.15 37.58 54953.47 88888.00 2012-04-24 12:58:01.750 115 12502.12 37.55 54953.45 88888.00 2012-04-24 12:58:01.875 115 12502.12 37.55 54953.43 88888.00 2012-04-24 12:58:02.000 115 12502.12 37.58 54953.43 88888.00 2012-04-24 12:58:02.125 115 12502.15 37.60 54953.47 88888.00 2012-04-24 12:58:02.250 115 12502.15 37.58 54953.47 88888.00 2012-04-24 12:58:02.375 115 12502.23 37.58 54953.47 88888.00 2012-04-24 12:58:02.500 115 12502.23 37.55 54953.45 88888.00 2012-04-24 12:58:02.625 115 12502.27 37.55 54953.47 88888.00 2012-04-24 12:58:02.750 115 12502.17 37.58 54953.45 88888.00 2012-04-24 12:58:02.875 115 12502.15 37.55 54953.43 88888.00 2012-04-24 12:58:03.000 115 12502.12 37.55 54953.40 88888.00 2012-04-24 12:58:03.125 115 12502.15 37.55 54953.45 88888.00 2012-04-24 12:58:03.250 115 12502.17 37.55 54953.45 88888.00 2012-04-24 12:58:03.375 115 12502.20 37.55 54953.47 88888.00 2012-04-24 12:58:03.500 115 12502.25 37.55 54953.43 88888.00 2012-04-24 12:58:03.625 115 12502.27 37.55 54953.47 88888.00 2012-04-24 12:58:03.750 115 12502.25 37.58 54953.45 88888.00 2012-04-24 12:58:03.875 115 12502.20 37.58 54953.43 88888.00 2012-04-24 12:58:04.000 115 12502.20 37.55 54953.38 88888.00 2012-04-24 12:58:04.125 115 12502.23 37.55 54953.40 88888.00 2012-04-24 12:58:04.250 115 12502.15 37.55 54953.40 88888.00 2012-04-24 12:58:04.375 115 12502.15 37.52 54953.40 88888.00 2012-04-24 12:58:04.500 115 12502.10 37.52 54953.40 88888.00 2012-04-24 12:58:04.625 115 12502.12 37.55 54953.43 88888.00 2012-04-24 12:58:04.750 115 12502.20 37.55 54953.40 88888.00 2012-04-24 12:58:04.875 115 12502.23 37.58 54953.40 88888.00 2012-04-24 12:58:05.000 115 12502.23 37.55 54953.38 88888.00 2012-04-24 12:58:05.125 115 12502.20 37.55 54953.38 88888.00 2012-04-24 12:58:05.250 115 12502.25 37.58 54953.43 88888.00 2012-04-24 12:58:05.375 115 12502.27 37.58 54953.43 88888.00 2012-04-24 12:58:05.500 115 12502.20 37.55 54953.38 88888.00 2012-04-24 12:58:05.625 115 12502.23 37.52 54953.40 88888.00 2012-04-24 12:58:05.750 115 12502.23 37.50 54953.40 88888.00 2012-04-24 12:58:05.875 115 12502.25 37.52 54953.35 88888.00 2012-04-24 12:58:06.000 115 12502.30 37.52 54953.35 88888.00 2012-04-24 12:58:06.125 115 12502.27 37.52 54953.38 88888.00 2012-04-24 12:58:06.250 115 12502.17 37.55 54953.40 88888.00 2012-04-24 12:58:06.375 115 12502.17 37.55 54953.35 88888.00 2012-04-24 12:58:06.500 115 12502.15 37.52 54953.38 88888.00 2012-04-24 12:58:06.625 115 12502.20 37.55 54953.32 88888.00 2012-04-24 12:58:06.750 115 12502.27 37.55 54953.38 88888.00 2012-04-24 12:58:06.875 115 12502.27 37.50 54953.32 88888.00 2012-04-24 12:58:07.000 115 12502.25 37.50 54953.32 88888.00 2012-04-24 12:58:07.125 115 12502.33 37.52 54953.32 88888.00 2012-04-24 12:58:07.250 115 12502.33 37.52 54953.32 88888.00 2012-04-24 12:58:07.375 115 12502.33 37.55 54953.35 88888.00 2012-04-24 12:58:07.500 115 12502.27 37.50 54953.30 88888.00 2012-04-24 12:58:07.625 115 12502.27 37.52 54953.32 88888.00 2012-04-24 12:58:07.750 115 12502.33 37.52 54953.30 88888.00 2012-04-24 12:58:07.875 115 12502.33 37.52 54953.32 88888.00 2012-04-24 12:58:08.000 115 12502.33 37.52 54953.28 88888.00 2012-04-24 12:58:08.125 115 12502.30 37.55 54953.30 88888.00 2012-04-24 12:58:08.250 115 12502.23 37.52 54953.35 88888.00 2012-04-24 12:58:08.375 115 12502.25 37.52 54953.35 88888.00 2012-04-24 12:58:08.500 115 12502.27 37.52 54953.35 88888.00 2012-04-24 12:58:08.625 115 12502.30 37.55 54953.35 88888.00 2012-04-24 12:58:08.750 115 12502.30 37.52 54953.30 88888.00 2012-04-24 12:58:08.875 115 12502.35 37.50 54953.32 88888.00 2012-04-24 12:58:09.000 115 12502.35 37.55 54953.32 88888.00 2012-04-24 12:58:09.125 115 12502.33 37.52 54953.32 88888.00 2012-04-24 12:58:09.250 115 12502.35 37.52 54953.30 88888.00 2012-04-24 12:58:09.375 115 12502.38 37.55 54953.32 88888.00 2012-04-24 12:58:09.500 115 12502.35 37.58 54953.30 88888.00 2012-04-24 12:58:09.625 115 12502.35 37.58 54953.25 88888.00 2012-04-24 12:58:09.750 115 12502.38 37.58 54953.28 88888.00 2012-04-24 12:58:09.875 115 12502.40 37.58 54953.30 88888.00 2012-04-24 12:58:10.000 115 12502.40 37.55 54953.30 88888.00 2012-04-24 12:58:10.125 115 12502.42 37.55 54953.30 88888.00 2012-04-24 12:58:10.250 115 12502.40 37.58 54953.32 88888.00 2012-04-24 12:58:10.375 115 12502.40 37.55 54953.30 88888.00 2012-04-24 12:58:10.500 115 12502.38 37.60 54953.25 88888.00 2012-04-24 12:58:10.625 115 12502.42 37.58 54953.28 88888.00 2012-04-24 12:58:10.750 115 12502.38 37.55 54953.28 88888.00 2012-04-24 12:58:10.875 115 12502.30 37.58 54953.30 88888.00 2012-04-24 12:58:11.000 115 12502.25 37.58 54953.25 88888.00 2012-04-24 12:58:11.125 115 12502.30 37.58 54953.30 88888.00 2012-04-24 12:58:11.250 115 12502.38 37.60 54953.28 88888.00 2012-04-24 12:58:11.375 115 12502.35 37.60 54953.28 88888.00 2012-04-24 12:58:11.500 115 12502.35 37.60 54953.25 88888.00 2012-04-24 12:58:11.625 115 12502.40 37.60 54953.30 88888.00 2012-04-24 12:58:11.750 115 12502.38 37.60 54953.30 88888.00 2012-04-24 12:58:11.875 115 12502.38 37.60 54953.32 88888.00 2012-04-24 12:58:12.000 115 12502.30 37.60 54953.30 88888.00 2012-04-24 12:58:12.125 115 12502.27 37.60 54953.28 88888.00 2012-04-24 12:58:12.250 115 12502.25 37.60 54953.28 88888.00 2012-04-24 12:58:12.375 115 12502.27 37.62 54953.25 88888.00 2012-04-24 12:58:12.500 115 12502.33 37.62 54953.25 88888.00 2012-04-24 12:58:12.625 115 12502.33 37.62 54953.28 88888.00 2012-04-24 12:58:12.750 115 12502.33 37.62 54953.28 88888.00 2012-04-24 12:58:12.875 115 12502.33 37.62 54953.28 88888.00 2012-04-24 12:58:13.000 115 12502.33 37.60 54953.25 88888.00 2012-04-24 12:58:13.125 115 12502.33 37.58 54953.22 88888.00 2012-04-24 12:58:13.250 115 12502.35 37.60 54953.25 88888.00 2012-04-24 12:58:13.375 115 12502.38 37.60 54953.25 88888.00 2012-04-24 12:58:13.500 115 12502.30 37.65 54953.28 88888.00 2012-04-24 12:58:13.625 115 12502.25 37.60 54953.25 88888.00 2012-04-24 12:58:13.750 115 12502.27 37.60 54953.25 88888.00 2012-04-24 12:58:13.875 115 12502.30 37.58 54953.28 88888.00 2012-04-24 12:58:14.000 115 12502.27 37.58 54953.25 88888.00 2012-04-24 12:58:14.125 115 12502.20 37.58 54953.20 88888.00 2012-04-24 12:58:14.250 115 12502.20 37.58 54953.22 88888.00 2012-04-24 12:58:14.375 115 12502.27 37.60 54953.22 88888.00 2012-04-24 12:58:14.500 115 12502.27 37.58 54953.22 88888.00 2012-04-24 12:58:14.625 115 12502.27 37.60 54953.22 88888.00 2012-04-24 12:58:14.750 115 12502.30 37.60 54953.22 88888.00 2012-04-24 12:58:14.875 115 12502.33 37.60 54953.22 88888.00 2012-04-24 12:58:15.000 115 12502.33 37.62 54953.22 88888.00 2012-04-24 12:58:15.125 115 12502.25 37.62 54953.22 88888.00 2012-04-24 12:58:15.250 115 12502.23 37.62 54953.25 88888.00 2012-04-24 12:58:15.375 115 12502.25 37.62 54953.25 88888.00 2012-04-24 12:58:15.500 115 12502.20 37.60 54953.20 88888.00 2012-04-24 12:58:15.625 115 12502.20 37.60 54953.22 88888.00 2012-04-24 12:58:15.750 115 12502.33 37.62 54953.22 88888.00 2012-04-24 12:58:15.875 115 12502.35 37.65 54953.20 88888.00 2012-04-24 12:58:16.000 115 12502.30 37.62 54953.18 88888.00 2012-04-24 12:58:16.125 115 12502.33 37.65 54953.22 88888.00 2012-04-24 12:58:16.250 115 12502.35 37.65 54953.22 88888.00 2012-04-24 12:58:16.375 115 12502.38 37.62 54953.20 88888.00 2012-04-24 12:58:16.500 115 12502.38 37.65 54953.20 88888.00 2012-04-24 12:58:16.625 115 12502.33 37.67 54953.25 88888.00 2012-04-24 12:58:16.750 115 12502.23 37.65 54953.22 88888.00 2012-04-24 12:58:16.875 115 12502.23 37.65 54953.20 88888.00 2012-04-24 12:58:17.000 115 12502.25 37.65 54953.20 88888.00 2012-04-24 12:58:17.125 115 12502.27 37.65 54953.22 88888.00 2012-04-24 12:58:17.250 115 12502.25 37.65 54953.22 88888.00 2012-04-24 12:58:17.375 115 12502.25 37.62 54953.20 88888.00 2012-04-24 12:58:17.500 115 12502.20 37.62 54953.20 88888.00 2012-04-24 12:58:17.625 115 12502.27 37.62 54953.18 88888.00 2012-04-24 12:58:17.750 115 12502.27 37.62 54953.20 88888.00 2012-04-24 12:58:17.875 115 12502.30 37.65 54953.22 88888.00 2012-04-24 12:58:18.000 115 12502.38 37.65 54953.20 88888.00 2012-04-24 12:58:18.125 115 12502.38 37.65 54953.20 88888.00 2012-04-24 12:58:18.250 115 12502.33 37.73 54953.18 88888.00 2012-04-24 12:58:18.375 115 12502.23 37.70 54953.15 88888.00 2012-04-24 12:58:18.500 115 12502.17 37.67 54953.15 88888.00 2012-04-24 12:58:18.625 115 12502.12 37.67 54953.18 88888.00 2012-04-24 12:58:18.750 115 12502.17 37.70 54953.15 88888.00 2012-04-24 12:58:18.875 115 12502.20 37.73 54953.18 88888.00 2012-04-24 12:58:19.000 115 12502.20 37.73 54953.15 88888.00 2012-04-24 12:58:19.125 115 12502.23 37.70 54953.15 88888.00 2012-04-24 12:58:19.250 115 12502.27 37.67 54953.18 88888.00 2012-04-24 12:58:19.375 115 12502.33 37.70 54953.15 88888.00 2012-04-24 12:58:19.500 115 12502.35 37.70 54953.12 88888.00 2012-04-24 12:58:19.625 115 12502.33 37.67 54953.15 88888.00 2012-04-24 12:58:19.750 115 12502.23 37.65 54953.15 88888.00 2012-04-24 12:58:19.875 115 12502.20 37.67 54953.18 88888.00 2012-04-24 12:58:20.000 115 12502.25 37.67 54953.12 88888.00 2012-04-24 12:58:20.125 115 12502.27 37.73 54953.15 88888.00 2012-04-24 12:58:20.250 115 12502.35 37.70 54953.12 88888.00 2012-04-24 12:58:20.375 115 12502.40 37.67 54953.10 88888.00 2012-04-24 12:58:20.500 115 12502.30 37.67 54953.07 88888.00 2012-04-24 12:58:20.625 115 12502.23 37.70 54953.12 88888.00 2012-04-24 12:58:20.750 115 12502.25 37.73 54953.15 88888.00 2012-04-24 12:58:20.875 115 12502.33 37.73 54953.18 88888.00 2012-04-24 12:58:21.000 115 12502.30 37.70 54953.10 88888.00 2012-04-24 12:58:21.125 115 12502.27 37.65 54953.10 88888.00 2012-04-24 12:58:21.250 115 12502.27 37.67 54953.15 88888.00 2012-04-24 12:58:21.375 115 12502.23 37.67 54953.18 88888.00 2012-04-24 12:58:21.500 115 12502.12 37.70 54953.18 88888.00 2012-04-24 12:58:21.625 115 12502.23 37.67 54953.18 88888.00 2012-04-24 12:58:21.750 115 12502.23 37.67 54953.15 88888.00 2012-04-24 12:58:21.875 115 12502.25 37.70 54953.12 88888.00 2012-04-24 12:58:22.000 115 12502.20 37.70 54953.15 88888.00 2012-04-24 12:58:22.125 115 12502.20 37.70 54953.15 88888.00 2012-04-24 12:58:22.250 115 12502.20 37.70 54953.12 88888.00 2012-04-24 12:58:22.375 115 12502.25 37.67 54953.10 88888.00 2012-04-24 12:58:22.500 115 12502.27 37.70 54953.15 88888.00 2012-04-24 12:58:22.625 115 12502.30 37.67 54953.15 88888.00 2012-04-24 12:58:22.750 115 12502.30 37.67 54953.15 88888.00 2012-04-24 12:58:22.875 115 12502.20 37.67 54953.18 88888.00 2012-04-24 12:58:23.000 115 12502.15 37.67 54953.15 88888.00 2012-04-24 12:58:23.125 115 12502.20 37.67 54953.18 88888.00 2012-04-24 12:58:23.250 115 12502.25 37.67 54953.18 88888.00 2012-04-24 12:58:23.375 115 12502.25 37.70 54953.12 88888.00 2012-04-24 12:58:23.500 115 12502.17 37.67 54953.15 88888.00 2012-04-24 12:58:23.625 115 12502.17 37.70 54953.12 88888.00 2012-04-24 12:58:23.750 115 12502.17 37.70 54953.18 88888.00 2012-04-24 12:58:23.875 115 12502.12 37.65 54953.20 88888.00 2012-04-24 12:58:24.000 115 12502.17 37.67 54953.18 88888.00 2012-04-24 12:58:24.125 115 12502.20 37.62 54953.18 88888.00 2012-04-24 12:58:24.250 115 12502.23 37.65 54953.18 88888.00 2012-04-24 12:58:24.375 115 12502.27 37.65 54953.18 88888.00 2012-04-24 12:58:24.500 115 12502.20 37.65 54953.15 88888.00 2012-04-24 12:58:24.625 115 12502.15 37.65 54953.18 88888.00 2012-04-24 12:58:24.750 115 12502.05 37.62 54953.18 88888.00 2012-04-24 12:58:24.875 115 12502.02 37.65 54953.18 88888.00 2012-04-24 12:58:25.000 115 12502.02 37.62 54953.15 88888.00 2012-04-24 12:58:25.125 115 12502.02 37.62 54953.18 88888.00 2012-04-24 12:58:25.250 115 12502.05 37.60 54953.18 88888.00 2012-04-24 12:58:25.375 115 12502.08 37.60 54953.20 88888.00 2012-04-24 12:58:25.500 115 12502.02 37.60 54953.18 88888.00 2012-04-24 12:58:25.625 115 12502.00 37.58 54953.15 88888.00 2012-04-24 12:58:25.750 115 12502.02 37.60 54953.18 88888.00 2012-04-24 12:58:25.875 115 12502.05 37.60 54953.15 88888.00 2012-04-24 12:58:26.000 115 12502.10 37.58 54953.18 88888.00 2012-04-24 12:58:26.125 115 12502.05 37.58 54953.18 88888.00 2012-04-24 12:58:26.250 115 12502.00 37.58 54953.18 88888.00 2012-04-24 12:58:26.375 115 12502.02 37.60 54953.15 88888.00 2012-04-24 12:58:26.500 115 12502.02 37.60 54953.18 88888.00 2012-04-24 12:58:26.625 115 12501.95 37.58 54953.15 88888.00 2012-04-24 12:58:26.750 115 12501.92 37.58 54953.15 88888.00 2012-04-24 12:58:26.875 115 12502.02 37.55 54953.15 88888.00 2012-04-24 12:58:27.000 115 12502.08 37.58 54953.12 88888.00 2012-04-24 12:58:27.125 115 12502.02 37.58 54953.15 88888.00 2012-04-24 12:58:27.250 115 12502.02 37.58 54953.18 88888.00 2012-04-24 12:58:27.375 115 12502.02 37.60 54953.20 88888.00 2012-04-24 12:58:27.500 115 12502.02 37.60 54953.15 88888.00 2012-04-24 12:58:27.625 115 12502.02 37.55 54953.20 88888.00 2012-04-24 12:58:27.750 115 12501.95 37.55 54953.18 88888.00 2012-04-24 12:58:27.875 115 12502.00 37.52 54953.18 88888.00 2012-04-24 12:58:28.000 115 12502.05 37.55 54953.15 88888.00 2012-04-24 12:58:28.125 115 12502.05 37.58 54953.15 88888.00 2012-04-24 12:58:28.250 115 12502.08 37.58 54953.20 88888.00 2012-04-24 12:58:28.375 115 12502.05 37.58 54953.20 88888.00 2012-04-24 12:58:28.500 115 12502.02 37.52 54953.20 88888.00 2012-04-24 12:58:28.625 115 12502.02 37.52 54953.18 88888.00 2012-04-24 12:58:28.750 115 12502.00 37.55 54953.15 88888.00 2012-04-24 12:58:28.875 115 12501.95 37.52 54953.15 88888.00 2012-04-24 12:58:29.000 115 12501.92 37.50 54953.12 88888.00 2012-04-24 12:58:29.125 115 12501.88 37.48 54953.15 88888.00 2012-04-24 12:58:29.250 115 12501.90 37.50 54953.20 88888.00 2012-04-24 12:58:29.375 115 12501.95 37.50 54953.18 88888.00 2012-04-24 12:58:29.500 115 12501.95 37.55 54953.15 88888.00 2012-04-24 12:58:29.625 115 12501.92 37.50 54953.18 88888.00 2012-04-24 12:58:29.750 115 12501.92 37.52 54953.15 88888.00 2012-04-24 12:58:29.875 115 12501.98 37.52 54953.12 88888.00 2012-04-24 12:58:30.000 115 12501.95 37.52 54953.12 88888.00 2012-04-24 12:58:30.125 115 12501.95 37.52 54953.20 88888.00 2012-04-24 12:58:30.250 115 12501.88 37.52 54953.15 88888.00 2012-04-24 12:58:30.375 115 12501.88 37.52 54953.12 88888.00 2012-04-24 12:58:30.500 115 12501.88 37.55 54953.12 88888.00 2012-04-24 12:58:30.625 115 12501.88 37.55 54953.12 88888.00 2012-04-24 12:58:30.750 115 12501.85 37.55 54953.15 88888.00 2012-04-24 12:58:30.875 115 12501.88 37.52 54953.15 88888.00 2012-04-24 12:58:31.000 115 12501.90 37.50 54953.07 88888.00 2012-04-24 12:58:31.125 115 12501.92 37.50 54953.10 88888.00 2012-04-24 12:58:31.250 115 12501.80 37.52 54953.15 88888.00 2012-04-24 12:58:31.375 115 12501.83 37.55 54953.15 88888.00 2012-04-24 12:58:31.500 115 12501.80 37.55 54953.12 88888.00 2012-04-24 12:58:31.625 115 12501.90 37.55 54953.12 88888.00 2012-04-24 12:58:31.750 115 12501.90 37.55 54953.10 88888.00 2012-04-24 12:58:31.875 115 12501.83 37.55 54953.10 88888.00 2012-04-24 12:58:32.000 115 12501.80 37.52 54953.10 88888.00 2012-04-24 12:58:32.125 115 12501.80 37.52 54953.12 88888.00 2012-04-24 12:58:32.250 115 12501.88 37.52 54953.12 88888.00 2012-04-24 12:58:32.375 115 12501.95 37.55 54953.12 88888.00 2012-04-24 12:58:32.500 115 12501.90 37.58 54953.07 88888.00 2012-04-24 12:58:32.625 115 12501.90 37.58 54953.15 88888.00 2012-04-24 12:58:32.750 115 12501.88 37.58 54953.12 88888.00 2012-04-24 12:58:32.875 115 12501.85 37.58 54953.10 88888.00 2012-04-24 12:58:33.000 115 12501.90 37.52 54953.10 88888.00 2012-04-24 12:58:33.125 115 12501.85 37.58 54953.10 88888.00 2012-04-24 12:58:33.250 115 12501.88 37.58 54953.12 88888.00 2012-04-24 12:58:33.375 115 12501.90 37.60 54953.10 88888.00 2012-04-24 12:58:33.500 115 12501.95 37.60 54953.07 88888.00 2012-04-24 12:58:33.625 115 12501.98 37.60 54953.12 88888.00 2012-04-24 12:58:33.750 115 12501.85 37.58 54953.12 88888.00 2012-04-24 12:58:33.875 115 12501.83 37.58 54953.07 88888.00 2012-04-24 12:58:34.000 115 12501.83 37.58 54953.07 88888.00 2012-04-24 12:58:34.125 115 12501.88 37.60 54953.07 88888.00 2012-04-24 12:58:34.250 115 12501.88 37.55 54953.07 88888.00 2012-04-24 12:58:34.375 115 12501.88 37.58 54953.07 88888.00 2012-04-24 12:58:34.500 115 12501.88 37.55 54953.05 88888.00 2012-04-24 12:58:34.625 115 12501.90 37.58 54953.07 88888.00 2012-04-24 12:58:34.750 115 12501.88 37.58 54953.03 88888.00 2012-04-24 12:58:34.875 115 12501.88 37.58 54953.05 88888.00 2012-04-24 12:58:35.000 115 12501.90 37.58 54953.05 88888.00 2012-04-24 12:58:35.125 115 12501.85 37.58 54953.07 88888.00 2012-04-24 12:58:35.250 115 12501.80 37.58 54953.07 88888.00 2012-04-24 12:58:35.375 115 12501.83 37.58 54953.05 88888.00 2012-04-24 12:58:35.500 115 12501.85 37.55 54953.07 88888.00 2012-04-24 12:58:35.625 115 12501.80 37.58 54953.07 88888.00 2012-04-24 12:58:35.750 115 12501.73 37.60 54953.07 88888.00 2012-04-24 12:58:35.875 115 12501.65 37.62 54953.05 88888.00 2012-04-24 12:58:36.000 115 12501.75 37.60 54953.05 88888.00 2012-04-24 12:58:36.125 115 12501.75 37.55 54953.05 88888.00 2012-04-24 12:58:36.250 115 12501.75 37.60 54953.05 88888.00 2012-04-24 12:58:36.375 115 12501.75 37.62 54953.00 88888.00 2012-04-24 12:58:36.500 115 12501.75 37.62 54953.03 88888.00 2012-04-24 12:58:36.625 115 12501.83 37.62 54953.05 88888.00 2012-04-24 12:58:36.750 115 12501.88 37.62 54953.05 88888.00 2012-04-24 12:58:36.875 115 12501.85 37.65 54953.03 88888.00 2012-04-24 12:58:37.000 115 12501.88 37.65 54953.03 88888.00 2012-04-24 12:58:37.125 115 12501.95 37.65 54953.03 88888.00 2012-04-24 12:58:37.250 115 12501.92 37.62 54953.05 88888.00 2012-04-24 12:58:37.375 115 12501.88 37.62 54953.05 88888.00 2012-04-24 12:58:37.500 115 12501.88 37.62 54953.03 88888.00 2012-04-24 12:58:37.625 115 12501.90 37.65 54953.03 88888.00 2012-04-24 12:58:37.750 115 12501.85 37.65 54953.03 88888.00 2012-04-24 12:58:37.875 115 12501.88 37.62 54953.03 88888.00 2012-04-24 12:58:38.000 115 12501.85 37.65 54953.03 88888.00 2012-04-24 12:58:38.125 115 12501.88 37.67 54953.03 88888.00 2012-04-24 12:58:38.250 115 12501.77 37.67 54953.03 88888.00 2012-04-24 12:58:38.375 115 12501.85 37.67 54953.03 88888.00 2012-04-24 12:58:38.500 115 12501.95 37.65 54953.00 88888.00 2012-04-24 12:58:38.625 115 12501.98 37.65 54953.03 88888.00 2012-04-24 12:58:38.750 115 12501.88 37.67 54953.03 88888.00 2012-04-24 12:58:38.875 115 12501.88 37.67 54953.00 88888.00 2012-04-24 12:58:39.000 115 12501.92 37.67 54952.97 88888.00 2012-04-24 12:58:39.125 115 12501.90 37.70 54952.97 88888.00 2012-04-24 12:58:39.250 115 12501.90 37.70 54953.00 88888.00 2012-04-24 12:58:39.375 115 12501.85 37.73 54953.00 88888.00 2012-04-24 12:58:39.500 115 12501.77 37.67 54952.97 88888.00 2012-04-24 12:58:39.625 115 12501.80 37.67 54952.93 88888.00 2012-04-24 12:58:39.750 115 12501.83 37.67 54952.97 88888.00 2012-04-24 12:58:39.875 115 12501.85 37.73 54953.00 88888.00 2012-04-24 12:58:40.000 115 12501.80 37.73 54952.97 88888.00 2012-04-24 12:58:40.125 115 12501.77 37.75 54952.95 88888.00 2012-04-24 12:58:40.250 115 12501.77 37.73 54953.00 88888.00 2012-04-24 12:58:40.375 115 12501.77 37.73 54952.97 88888.00 2012-04-24 12:58:40.500 115 12501.75 37.73 54952.97 88888.00 2012-04-24 12:58:40.625 115 12501.73 37.70 54952.95 88888.00 2012-04-24 12:58:40.750 115 12501.83 37.73 54952.95 88888.00 2012-04-24 12:58:40.875 115 12501.83 37.77 54952.93 88888.00 2012-04-24 12:58:41.000 115 12501.83 37.75 54952.95 88888.00 2012-04-24 12:58:41.125 115 12501.80 37.77 54952.90 88888.00 2012-04-24 12:58:41.250 115 12501.83 37.73 54952.90 88888.00 2012-04-24 12:58:41.375 115 12501.85 37.73 54952.93 88888.00 2012-04-24 12:58:41.500 115 12501.90 37.75 54952.95 88888.00 2012-04-24 12:58:41.625 115 12501.85 37.77 54952.93 88888.00 2012-04-24 12:58:41.750 115 12501.88 37.75 54952.93 88888.00 2012-04-24 12:58:41.875 115 12501.85 37.80 54952.90 88888.00 2012-04-24 12:58:42.000 115 12501.90 37.80 54952.93 88888.00 2012-04-24 12:58:42.125 115 12501.90 37.77 54952.95 88888.00 2012-04-24 12:58:42.250 115 12501.92 37.73 54952.90 88888.00 2012-04-24 12:58:42.375 115 12501.92 37.67 54952.88 88888.00 2012-04-24 12:58:42.500 115 12501.92 37.70 54952.93 88888.00 2012-04-24 12:58:42.625 115 12501.90 37.77 54952.93 88888.00 2012-04-24 12:58:42.750 115 12501.90 37.73 54952.90 88888.00 2012-04-24 12:58:42.875 115 12501.92 37.73 54952.90 88888.00 2012-04-24 12:58:43.000 115 12502.00 37.75 54952.93 88888.00 2012-04-24 12:58:43.125 115 12502.05 37.75 54952.95 88888.00 2012-04-24 12:58:43.250 115 12502.02 37.80 54952.95 88888.00 2012-04-24 12:58:43.375 115 12502.02 37.77 54952.93 88888.00 2012-04-24 12:58:43.500 115 12502.00 37.77 54952.90 88888.00 2012-04-24 12:58:43.625 115 12501.95 37.83 54952.95 88888.00 2012-04-24 12:58:43.750 115 12501.92 37.80 54952.93 88888.00 2012-04-24 12:58:43.875 115 12501.95 37.80 54952.90 88888.00 2012-04-24 12:58:44.000 115 12501.90 37.77 54952.90 88888.00 2012-04-24 12:58:44.125 115 12501.90 37.77 54952.90 88888.00 2012-04-24 12:58:44.250 115 12501.92 37.77 54952.85 88888.00 2012-04-24 12:58:44.375 115 12502.02 37.77 54952.88 88888.00 2012-04-24 12:58:44.500 115 12502.02 37.80 54952.85 88888.00 2012-04-24 12:58:44.625 115 12502.05 37.80 54952.85 88888.00 2012-04-24 12:58:44.750 115 12502.08 37.83 54952.93 88888.00 2012-04-24 12:58:44.875 115 12502.05 37.77 54952.88 88888.00 2012-04-24 12:58:45.000 115 12501.98 37.80 54952.82 88888.00 2012-04-24 12:58:45.125 115 12502.02 37.80 54952.82 88888.00 2012-04-24 12:58:45.250 115 12502.02 37.77 54952.85 88888.00 2012-04-24 12:58:45.375 115 12502.05 37.77 54952.88 88888.00 2012-04-24 12:58:45.500 115 12501.98 37.83 54952.88 88888.00 2012-04-24 12:58:45.625 115 12501.95 37.80 54952.85 88888.00 2012-04-24 12:58:45.750 115 12502.00 37.85 54952.82 88888.00 2012-04-24 12:58:45.875 115 12502.05 37.83 54952.85 88888.00 2012-04-24 12:58:46.000 115 12502.02 37.80 54952.85 88888.00 2012-04-24 12:58:46.125 115 12502.02 37.75 54952.82 88888.00 2012-04-24 12:58:46.250 115 12502.02 37.80 54952.82 88888.00 2012-04-24 12:58:46.375 115 12502.02 37.80 54952.82 88888.00 2012-04-24 12:58:46.500 115 12502.00 37.80 54952.82 88888.00 2012-04-24 12:58:46.625 115 12502.00 37.77 54952.80 88888.00 2012-04-24 12:58:46.750 115 12502.08 37.83 54952.82 88888.00 2012-04-24 12:58:46.875 115 12502.10 37.85 54952.80 88888.00 2012-04-24 12:58:47.000 115 12502.10 37.80 54952.80 88888.00 2012-04-24 12:58:47.125 115 12502.02 37.83 54952.82 88888.00 2012-04-24 12:58:47.250 115 12501.98 37.83 54952.80 88888.00 2012-04-24 12:58:47.375 115 12502.00 37.83 54952.82 88888.00 2012-04-24 12:58:47.500 115 12502.05 37.85 54952.80 88888.00 2012-04-24 12:58:47.625 115 12502.10 37.88 54952.80 88888.00 2012-04-24 12:58:47.750 115 12502.17 37.85 54952.82 88888.00 2012-04-24 12:58:47.875 115 12502.20 37.80 54952.80 88888.00 2012-04-24 12:58:48.000 115 12502.17 37.83 54952.80 88888.00 2012-04-24 12:58:48.125 115 12502.17 37.83 54952.78 88888.00 2012-04-24 12:58:48.250 115 12502.15 37.83 54952.80 88888.00 2012-04-24 12:58:48.375 115 12502.15 37.83 54952.80 88888.00 2012-04-24 12:58:48.500 115 12502.15 37.85 54952.80 88888.00 2012-04-24 12:58:48.625 115 12502.15 37.85 54952.78 88888.00 2012-04-24 12:58:48.750 115 12502.12 37.88 54952.80 88888.00 2012-04-24 12:58:48.875 115 12502.10 37.88 54952.80 88888.00 2012-04-24 12:58:49.000 115 12502.08 37.88 54952.78 88888.00 2012-04-24 12:58:49.125 115 12502.10 37.85 54952.78 88888.00 2012-04-24 12:58:49.250 115 12502.15 37.83 54952.80 88888.00 2012-04-24 12:58:49.375 115 12502.23 37.85 54952.78 88888.00 2012-04-24 12:58:49.500 115 12502.25 37.85 54952.75 88888.00 2012-04-24 12:58:49.625 115 12502.33 37.88 54952.75 88888.00 2012-04-24 12:58:49.750 115 12502.30 37.88 54952.75 88888.00 2012-04-24 12:58:49.875 115 12502.27 37.83 54952.72 88888.00 2012-04-24 12:58:50.000 115 12502.27 37.85 54952.72 88888.00 2012-04-24 12:58:50.125 115 12502.27 37.85 54952.72 88888.00 2012-04-24 12:58:50.250 115 12502.20 37.85 54952.75 88888.00 2012-04-24 12:58:50.375 115 12502.20 37.85 54952.72 88888.00 2012-04-24 12:58:50.500 115 12502.25 37.85 54952.80 88888.00 2012-04-24 12:58:50.625 115 12502.20 37.88 54952.78 88888.00 2012-04-24 12:58:50.750 115 12502.20 37.90 54952.75 88888.00 2012-04-24 12:58:50.875 115 12502.23 37.88 54952.75 88888.00 2012-04-24 12:58:51.000 115 12502.15 37.88 54952.72 88888.00 2012-04-24 12:58:51.125 115 12502.20 37.88 54952.70 88888.00 2012-04-24 12:58:51.250 115 12502.23 37.88 54952.75 88888.00 2012-04-24 12:58:51.375 115 12502.30 37.88 54952.75 88888.00 2012-04-24 12:58:51.500 115 12502.33 37.90 54952.72 88888.00 2012-04-24 12:58:51.625 115 12502.38 37.92 54952.70 88888.00 2012-04-24 12:58:51.750 115 12502.45 37.88 54952.72 88888.00 2012-04-24 12:58:51.875 115 12502.42 37.90 54952.72 88888.00 2012-04-24 12:58:52.000 115 12502.42 37.88 54952.75 88888.00 2012-04-24 12:58:52.125 115 12502.42 37.88 54952.75 88888.00 2012-04-24 12:58:52.250 115 12502.45 37.92 54952.72 88888.00 2012-04-24 12:58:52.375 115 12502.48 37.92 54952.72 88888.00 2012-04-24 12:58:52.500 115 12502.48 37.92 54952.72 88888.00 2012-04-24 12:58:52.625 115 12502.45 37.95 54952.72 88888.00 2012-04-24 12:58:52.750 115 12502.48 37.90 54952.75 88888.00 2012-04-24 12:58:52.875 115 12502.50 37.85 54952.70 88888.00 2012-04-24 12:58:53.000 115 12502.48 37.95 54952.70 88888.00 2012-04-24 12:58:53.125 115 12502.45 37.95 54952.68 88888.00 2012-04-24 12:58:53.250 115 12502.48 37.95 54952.72 88888.00 2012-04-24 12:58:53.375 115 12502.55 37.90 54952.70 88888.00 2012-04-24 12:58:53.500 115 12502.60 37.95 54952.68 88888.00 2012-04-24 12:58:53.625 115 12502.58 37.95 54952.65 88888.00 2012-04-24 12:58:53.750 115 12502.55 37.92 54952.65 88888.00 2012-04-24 12:58:53.875 115 12502.58 37.95 54952.65 88888.00 2012-04-24 12:58:54.000 115 12502.60 37.98 54952.60 88888.00 2012-04-24 12:58:54.125 115 12502.60 37.92 54952.68 88888.00 2012-04-24 12:58:54.250 115 12502.60 37.95 54952.70 88888.00 2012-04-24 12:58:54.375 115 12502.65 37.92 54952.70 88888.00 2012-04-24 12:58:54.500 115 12502.60 37.92 54952.68 88888.00 2012-04-24 12:58:54.625 115 12502.67 37.95 54952.68 88888.00 2012-04-24 12:58:54.750 115 12502.70 37.95 54952.62 88888.00 2012-04-24 12:58:54.875 115 12502.73 37.95 54952.68 88888.00 2012-04-24 12:58:55.000 115 12502.70 37.90 54952.65 88888.00 2012-04-24 12:58:55.125 115 12502.70 37.92 54952.62 88888.00 2012-04-24 12:58:55.250 115 12502.67 37.92 54952.62 88888.00 2012-04-24 12:58:55.375 115 12502.65 37.98 54952.62 88888.00 2012-04-24 12:58:55.500 115 12502.62 37.95 54952.62 88888.00 2012-04-24 12:58:55.625 115 12502.67 37.95 54952.57 88888.00 2012-04-24 12:58:55.750 115 12502.75 37.95 54952.57 88888.00 2012-04-24 12:58:55.875 115 12502.73 37.92 54952.60 88888.00 2012-04-24 12:58:56.000 115 12502.67 37.92 54952.57 88888.00 2012-04-24 12:58:56.125 115 12502.67 37.90 54952.60 88888.00 2012-04-24 12:58:56.250 115 12502.70 37.92 54952.57 88888.00 2012-04-24 12:58:56.375 115 12502.75 37.98 54952.60 88888.00 2012-04-24 12:58:56.500 115 12502.73 38.00 54952.60 88888.00 2012-04-24 12:58:56.625 115 12502.73 37.98 54952.60 88888.00 2012-04-24 12:58:56.750 115 12502.73 37.95 54952.57 88888.00 2012-04-24 12:58:56.875 115 12502.73 37.95 54952.57 88888.00 2012-04-24 12:58:57.000 115 12502.80 37.90 54952.55 88888.00 2012-04-24 12:58:57.125 115 12502.75 37.92 54952.57 88888.00 2012-04-24 12:58:57.250 115 12502.75 37.95 54952.57 88888.00 2012-04-24 12:58:57.375 115 12502.83 37.95 54952.53 88888.00 2012-04-24 12:58:57.500 115 12502.88 37.95 54952.53 88888.00 2012-04-24 12:58:57.625 115 12502.80 37.95 54952.55 88888.00 2012-04-24 12:58:57.750 115 12502.77 37.95 54952.55 88888.00 2012-04-24 12:58:57.875 115 12502.85 37.98 54952.50 88888.00 2012-04-24 12:58:58.000 115 12502.85 37.98 54952.53 88888.00 2012-04-24 12:58:58.125 115 12502.88 37.98 54952.55 88888.00 2012-04-24 12:58:58.250 115 12502.85 37.92 54952.53 88888.00 2012-04-24 12:58:58.375 115 12502.88 37.95 54952.53 88888.00 2012-04-24 12:58:58.500 115 12502.90 37.98 54952.50 88888.00 2012-04-24 12:58:58.625 115 12502.90 37.95 54952.50 88888.00 2012-04-24 12:58:58.750 115 12502.90 37.98 54952.53 88888.00 2012-04-24 12:58:58.875 115 12502.88 38.00 54952.53 88888.00 2012-04-24 12:58:59.000 115 12502.83 38.00 54952.50 88888.00 2012-04-24 12:58:59.125 115 12502.83 37.98 54952.53 88888.00 2012-04-24 12:58:59.250 115 12502.92 37.98 54952.50 88888.00 2012-04-24 12:58:59.375 115 12502.92 38.00 54952.50 88888.00 2012-04-24 12:58:59.500 115 12502.90 37.98 54952.50 88888.00 2012-04-24 12:58:59.625 115 12502.95 37.98 54952.47 88888.00 2012-04-24 12:58:59.750 115 12502.95 38.05 54952.47 88888.00 2012-04-24 12:58:59.875 115 12502.90 38.00 54952.50 88888.00 2012-04-24 12:59:00.000 115 12502.85 38.00 54952.43 88888.00 2012-04-24 12:59:00.125 115 12502.90 38.02 54952.45 88888.00 2012-04-24 12:59:00.250 115 12502.92 37.98 54952.47 88888.00 2012-04-24 12:59:00.375 115 12502.95 38.02 54952.45 88888.00 2012-04-24 12:59:00.500 115 12502.95 38.00 54952.47 88888.00 2012-04-24 12:59:00.625 115 12502.98 38.00 54952.50 88888.00 2012-04-24 12:59:00.750 115 12502.98 38.00 54952.47 88888.00 2012-04-24 12:59:00.875 115 12503.02 37.98 54952.50 88888.00 2012-04-24 12:59:01.000 115 12503.02 38.00 54952.50 88888.00 2012-04-24 12:59:01.125 115 12503.05 38.00 54952.47 88888.00 2012-04-24 12:59:01.250 115 12503.00 38.02 54952.47 88888.00 2012-04-24 12:59:01.375 115 12503.02 38.00 54952.43 88888.00 2012-04-24 12:59:01.500 115 12503.10 38.00 54952.43 88888.00 2012-04-24 12:59:01.625 115 12503.12 38.02 54952.45 88888.00 2012-04-24 12:59:01.750 115 12503.12 37.98 54952.43 88888.00 2012-04-24 12:59:01.875 115 12503.10 38.05 54952.40 88888.00 2012-04-24 12:59:02.000 115 12503.12 38.05 54952.38 88888.00 2012-04-24 12:59:02.125 115 12503.20 38.05 54952.43 88888.00 2012-04-24 12:59:02.250 115 12503.12 38.02 54952.40 88888.00 2012-04-24 12:59:02.375 115 12503.15 38.02 54952.38 88888.00 2012-04-24 12:59:02.500 115 12503.12 38.02 54952.43 88888.00 2012-04-24 12:59:02.625 115 12503.12 38.08 54952.40 88888.00 2012-04-24 12:59:02.750 115 12503.17 38.05 54952.40 88888.00 2012-04-24 12:59:02.875 115 12503.23 38.02 54952.35 88888.00 2012-04-24 12:59:03.000 115 12503.20 38.08 54952.35 88888.00 2012-04-24 12:59:03.125 115 12503.17 38.08 54952.35 88888.00 2012-04-24 12:59:03.250 115 12503.15 38.10 54952.35 88888.00 2012-04-24 12:59:03.375 115 12503.23 38.10 54952.40 88888.00 2012-04-24 12:59:03.500 115 12503.25 38.05 54952.35 88888.00 2012-04-24 12:59:03.625 115 12503.27 38.02 54952.35 88888.00 2012-04-24 12:59:03.750 115 12503.30 38.05 54952.35 88888.00 2012-04-24 12:59:03.875 115 12503.27 38.08 54952.32 88888.00 2012-04-24 12:59:04.000 115 12503.25 38.10 54952.35 88888.00 2012-04-24 12:59:04.125 115 12503.25 38.10 54952.35 88888.00 2012-04-24 12:59:04.250 115 12503.27 38.12 54952.32 88888.00 2012-04-24 12:59:04.375 115 12503.30 38.08 54952.32 88888.00 2012-04-24 12:59:04.500 115 12503.30 38.10 54952.32 88888.00 2012-04-24 12:59:04.625 115 12503.27 38.10 54952.38 88888.00 2012-04-24 12:59:04.750 115 12503.30 38.05 54952.32 88888.00 2012-04-24 12:59:04.875 115 12503.30 38.05 54952.32 88888.00 2012-04-24 12:59:05.000 115 12503.33 38.08 54952.28 88888.00 2012-04-24 12:59:05.125 115 12503.40 38.08 54952.32 88888.00 2012-04-24 12:59:05.250 115 12503.38 38.10 54952.32 88888.00 2012-04-24 12:59:05.375 115 12503.40 38.08 54952.35 88888.00 2012-04-24 12:59:05.500 115 12503.42 38.10 54952.35 88888.00 2012-04-24 12:59:05.625 115 12503.40 38.12 54952.32 88888.00 2012-04-24 12:59:05.750 115 12503.40 38.10 54952.32 88888.00 2012-04-24 12:59:05.875 115 12503.42 38.08 54952.30 88888.00 2012-04-24 12:59:06.000 115 12503.45 38.10 54952.30 88888.00 2012-04-24 12:59:06.125 115 12503.42 38.10 54952.30 88888.00 2012-04-24 12:59:06.250 115 12503.48 38.05 54952.30 88888.00 2012-04-24 12:59:06.375 115 12503.52 38.08 54952.30 88888.00 2012-04-24 12:59:06.500 115 12503.48 38.10 54952.28 88888.00 2012-04-24 12:59:06.625 115 12503.50 38.08 54952.28 88888.00 2012-04-24 12:59:06.750 115 12503.50 38.12 54952.28 88888.00 2012-04-24 12:59:06.875 115 12503.55 38.10 54952.28 88888.00 2012-04-24 12:59:07.000 115 12503.58 38.10 54952.28 88888.00 2012-04-24 12:59:07.125 115 12503.58 38.08 54952.30 88888.00 2012-04-24 12:59:07.250 115 12503.55 38.10 54952.32 88888.00 2012-04-24 12:59:07.375 115 12503.58 38.10 54952.30 88888.00 2012-04-24 12:59:07.500 115 12503.58 38.08 54952.30 88888.00 2012-04-24 12:59:07.625 115 12503.60 38.10 54952.22 88888.00 2012-04-24 12:59:07.750 115 12503.70 38.10 54952.20 88888.00 2012-04-24 12:59:07.875 115 12503.67 38.08 54952.25 88888.00 2012-04-24 12:59:08.000 115 12503.70 38.08 54952.25 88888.00 2012-04-24 12:59:08.125 115 12503.73 38.10 54952.22 88888.00 2012-04-24 12:59:08.250 115 12503.70 38.08 54952.22 88888.00 2012-04-24 12:59:08.375 115 12503.70 38.08 54952.25 88888.00 2012-04-24 12:59:08.500 115 12503.67 38.10 54952.22 88888.00 2012-04-24 12:59:08.625 115 12503.67 38.10 54952.22 88888.00 2012-04-24 12:59:08.750 115 12503.67 38.12 54952.22 88888.00 2012-04-24 12:59:08.875 115 12503.73 38.10 54952.22 88888.00 2012-04-24 12:59:09.000 115 12503.75 38.10 54952.22 88888.00 2012-04-24 12:59:09.125 115 12503.75 38.08 54952.22 88888.00 2012-04-24 12:59:09.250 115 12503.73 38.08 54952.28 88888.00 2012-04-24 12:59:09.375 115 12503.73 38.10 54952.30 88888.00 2012-04-24 12:59:09.500 115 12503.77 38.08 54952.28 88888.00 2012-04-24 12:59:09.625 115 12503.80 38.05 54952.22 88888.00 2012-04-24 12:59:09.750 115 12503.77 38.05 54952.22 88888.00 2012-04-24 12:59:09.875 115 12503.83 38.05 54952.22 88888.00 2012-04-24 12:59:10.000 115 12503.88 38.05 54952.20 88888.00 2012-04-24 12:59:10.125 115 12503.85 38.02 54952.20 88888.00 2012-04-24 12:59:10.250 115 12503.90 38.05 54952.25 88888.00 2012-04-24 12:59:10.375 115 12503.92 38.08 54952.22 88888.00 2012-04-24 12:59:10.500 115 12503.88 38.08 54952.20 88888.00 2012-04-24 12:59:10.625 115 12503.85 38.02 54952.20 88888.00 2012-04-24 12:59:10.750 115 12503.88 38.05 54952.25 88888.00 2012-04-24 12:59:10.875 115 12503.98 38.02 54952.22 88888.00 2012-04-24 12:59:11.000 115 12503.95 38.05 54952.22 88888.00 2012-04-24 12:59:11.125 115 12503.83 38.02 54952.20 88888.00 2012-04-24 12:59:11.250 115 12503.85 38.00 54952.20 88888.00 2012-04-24 12:59:11.375 115 12503.95 38.02 54952.20 88888.00 2012-04-24 12:59:11.500 115 12503.95 38.08 54952.18 88888.00 2012-04-24 12:59:11.625 115 12503.92 38.05 54952.18 88888.00 2012-04-24 12:59:11.750 115 12503.98 38.02 54952.18 88888.00 2012-04-24 12:59:11.875 115 12503.90 38.05 54952.18 88888.00 2012-04-24 12:59:12.000 115 12503.85 38.08 54952.18 88888.00 2012-04-24 12:59:12.125 115 12503.85 38.08 54952.22 88888.00 2012-04-24 12:59:12.250 115 12503.90 38.05 54952.20 88888.00 2012-04-24 12:59:12.375 115 12503.95 38.05 54952.20 88888.00 2012-04-24 12:59:12.500 115 12503.98 38.08 54952.18 88888.00 2012-04-24 12:59:12.625 115 12503.95 38.05 54952.15 88888.00 2012-04-24 12:59:12.750 115 12504.00 38.08 54952.15 88888.00 2012-04-24 12:59:12.875 115 12503.95 38.05 54952.18 88888.00 2012-04-24 12:59:13.000 115 12503.90 38.05 54952.20 88888.00 2012-04-24 12:59:13.125 115 12503.90 38.05 54952.20 88888.00 2012-04-24 12:59:13.250 115 12503.90 38.10 54952.22 88888.00 2012-04-24 12:59:13.375 115 12503.92 38.08 54952.22 88888.00 2012-04-24 12:59:13.500 115 12503.92 38.10 54952.22 88888.00 2012-04-24 12:59:13.625 115 12503.92 38.10 54952.22 88888.00 2012-04-24 12:59:13.750 115 12504.00 38.02 54952.18 88888.00 2012-04-24 12:59:13.875 115 12504.00 38.02 54952.18 88888.00 2012-04-24 12:59:14.000 115 12504.02 38.02 54952.15 88888.00 2012-04-24 12:59:14.125 115 12503.98 38.05 54952.18 88888.00 2012-04-24 12:59:14.250 115 12503.95 38.02 54952.18 88888.00 2012-04-24 12:59:14.375 115 12503.98 38.05 54952.15 88888.00 2012-04-24 12:59:14.500 115 12503.98 38.02 54952.15 88888.00 2012-04-24 12:59:14.625 115 12504.00 38.05 54952.18 88888.00 2012-04-24 12:59:14.750 115 12504.02 38.05 54952.18 88888.00 2012-04-24 12:59:14.875 115 12504.00 38.05 54952.15 88888.00 2012-04-24 12:59:15.000 115 12504.00 38.02 54952.12 88888.00 2012-04-24 12:59:15.125 115 12503.98 38.02 54952.18 88888.00 2012-04-24 12:59:15.250 115 12503.98 38.05 54952.18 88888.00 2012-04-24 12:59:15.375 115 12504.00 38.08 54952.15 88888.00 2012-04-24 12:59:15.500 115 12504.00 38.08 54952.18 88888.00 2012-04-24 12:59:15.625 115 12503.98 38.08 54952.15 88888.00 2012-04-24 12:59:15.750 115 12503.92 38.05 54952.15 88888.00 2012-04-24 12:59:15.875 115 12504.00 38.02 54952.15 88888.00 2012-04-24 12:59:16.000 115 12504.08 38.05 54952.12 88888.00 2012-04-24 12:59:16.125 115 12504.08 38.05 54952.15 88888.00 2012-04-24 12:59:16.250 115 12504.05 38.05 54952.18 88888.00 2012-04-24 12:59:16.375 115 12504.12 38.02 54952.15 88888.00 2012-04-24 12:59:16.500 115 12504.15 38.05 54952.15 88888.00 2012-04-24 12:59:16.625 115 12504.08 38.02 54952.10 88888.00 2012-04-24 12:59:16.750 115 12504.05 38.02 54952.18 88888.00 2012-04-24 12:59:16.875 115 12504.08 38.05 54952.18 88888.00 2012-04-24 12:59:17.000 115 12504.10 38.02 54952.18 88888.00 2012-04-24 12:59:17.125 115 12504.08 38.02 54952.18 88888.00 2012-04-24 12:59:17.250 115 12504.05 38.05 54952.22 88888.00 2012-04-24 12:59:17.375 115 12504.05 38.05 54952.22 88888.00 2012-04-24 12:59:17.500 115 12504.08 38.08 54952.20 88888.00 2012-04-24 12:59:17.625 115 12504.10 38.08 54952.20 88888.00 2012-04-24 12:59:17.750 115 12504.10 38.02 54952.22 88888.00 2012-04-24 12:59:17.875 115 12504.08 38.05 54952.15 88888.00 2012-04-24 12:59:18.000 115 12504.15 38.05 54952.18 88888.00 2012-04-24 12:59:18.125 115 12504.15 38.02 54952.20 88888.00 2012-04-24 12:59:18.250 115 12504.23 38.02 54952.20 88888.00 2012-04-24 12:59:18.375 115 12504.27 38.02 54952.18 88888.00 2012-04-24 12:59:18.500 115 12504.27 38.02 54952.18 88888.00 2012-04-24 12:59:18.625 115 12504.20 38.02 54952.12 88888.00 2012-04-24 12:59:18.750 115 12504.20 38.05 54952.15 88888.00 2012-04-24 12:59:18.875 115 12504.25 38.05 54952.18 88888.00 2012-04-24 12:59:19.000 115 12504.23 38.02 54952.15 88888.00 2012-04-24 12:59:19.125 115 12504.20 37.98 54952.18 88888.00 2012-04-24 12:59:19.250 115 12504.20 37.98 54952.15 88888.00 2012-04-24 12:59:19.375 115 12504.17 38.00 54952.15 88888.00 2012-04-24 12:59:19.500 115 12504.15 37.98 54952.15 88888.00 2012-04-24 12:59:19.625 115 12504.23 38.05 54952.20 88888.00 2012-04-24 12:59:19.750 115 12504.25 38.00 54952.20 88888.00 2012-04-24 12:59:19.875 115 12504.25 38.00 54952.20 88888.00 2012-04-24 12:59:20.000 115 12504.25 37.98 54952.22 88888.00 2012-04-24 12:59:20.125 115 12504.30 38.05 54952.20 88888.00 2012-04-24 12:59:20.250 115 12504.30 38.00 54952.20 88888.00 2012-04-24 12:59:20.375 115 12504.30 37.98 54952.15 88888.00 2012-04-24 12:59:20.500 115 12504.33 38.00 54952.20 88888.00 2012-04-24 12:59:20.625 115 12504.33 37.98 54952.18 88888.00 2012-04-24 12:59:20.750 115 12504.27 37.98 54952.20 88888.00 2012-04-24 12:59:20.875 115 12504.27 37.98 54952.22 88888.00 2012-04-24 12:59:21.000 115 12504.27 37.95 54952.18 88888.00 2012-04-24 12:59:21.125 115 12504.30 38.00 54952.22 88888.00 2012-04-24 12:59:21.250 115 12504.33 38.00 54952.22 88888.00 2012-04-24 12:59:21.375 115 12504.35 37.98 54952.22 88888.00 2012-04-24 12:59:21.500 115 12504.33 37.95 54952.22 88888.00 2012-04-24 12:59:21.625 115 12504.35 37.98 54952.20 88888.00 2012-04-24 12:59:21.750 115 12504.35 37.95 54952.20 88888.00 2012-04-24 12:59:21.875 115 12504.30 37.95 54952.22 88888.00 2012-04-24 12:59:22.000 115 12504.30 37.98 54952.25 88888.00 2012-04-24 12:59:22.125 115 12504.38 38.00 54952.25 88888.00 2012-04-24 12:59:22.250 115 12504.30 38.00 54952.22 88888.00 2012-04-24 12:59:22.375 115 12504.27 37.95 54952.22 88888.00 2012-04-24 12:59:22.500 115 12504.25 37.98 54952.18 88888.00 2012-04-24 12:59:22.625 115 12504.20 37.95 54952.18 88888.00 2012-04-24 12:59:22.750 115 12504.15 37.92 54952.20 88888.00 2012-04-24 12:59:22.875 115 12504.17 37.98 54952.20 88888.00 2012-04-24 12:59:23.000 115 12504.20 38.00 54952.20 88888.00 2012-04-24 12:59:23.125 115 12504.25 37.98 54952.20 88888.00 2012-04-24 12:59:23.250 115 12504.25 37.98 54952.20 88888.00 2012-04-24 12:59:23.375 115 12504.27 37.98 54952.15 88888.00 2012-04-24 12:59:23.500 115 12504.25 37.92 54952.18 88888.00 2012-04-24 12:59:23.625 115 12504.30 37.92 54952.20 88888.00 2012-04-24 12:59:23.750 115 12504.30 37.90 54952.20 88888.00 2012-04-24 12:59:23.875 115 12504.30 37.95 54952.20 88888.00 2012-04-24 12:59:24.000 115 12504.30 37.92 54952.18 88888.00 2012-04-24 12:59:24.125 115 12504.27 37.90 54952.18 88888.00 2012-04-24 12:59:24.250 115 12504.23 37.92 54952.20 88888.00 2012-04-24 12:59:24.375 115 12504.25 37.92 54952.18 88888.00 2012-04-24 12:59:24.500 115 12504.30 37.92 54952.18 88888.00 2012-04-24 12:59:24.625 115 12504.33 37.95 54952.20 88888.00 2012-04-24 12:59:24.750 115 12504.25 37.92 54952.18 88888.00 2012-04-24 12:59:24.875 115 12504.20 37.90 54952.20 88888.00 2012-04-24 12:59:25.000 115 12504.30 37.90 54952.18 88888.00 2012-04-24 12:59:25.125 115 12504.35 37.88 54952.20 88888.00 2012-04-24 12:59:25.250 115 12504.40 37.88 54952.20 88888.00 2012-04-24 12:59:25.375 115 12504.40 37.88 54952.22 88888.00 2012-04-24 12:59:25.500 115 12504.35 37.90 54952.22 88888.00 2012-04-24 12:59:25.625 115 12504.30 37.88 54952.20 88888.00 2012-04-24 12:59:25.750 115 12504.30 37.85 54952.22 88888.00 2012-04-24 12:59:25.875 115 12504.33 37.85 54952.22 88888.00 2012-04-24 12:59:26.000 115 12504.38 37.85 54952.20 88888.00 2012-04-24 12:59:26.125 115 12504.38 37.85 54952.22 88888.00 2012-04-24 12:59:26.250 115 12504.33 37.85 54952.25 88888.00 2012-04-24 12:59:26.375 115 12504.35 37.85 54952.22 88888.00 2012-04-24 12:59:26.500 115 12504.40 37.85 54952.22 88888.00 2012-04-24 12:59:26.625 115 12504.45 37.83 54952.20 88888.00 2012-04-24 12:59:26.750 115 12504.48 37.80 54952.20 88888.00 2012-04-24 12:59:26.875 115 12504.48 37.83 54952.22 88888.00 2012-04-24 12:59:27.000 115 12504.40 37.83 54952.20 88888.00 2012-04-24 12:59:27.125 115 12504.35 37.83 54952.22 88888.00 2012-04-24 12:59:27.250 115 12504.35 37.83 54952.22 88888.00 2012-04-24 12:59:27.375 115 12504.35 37.85 54952.28 88888.00 2012-04-24 12:59:27.500 115 12504.33 37.85 54952.22 88888.00 2012-04-24 12:59:27.625 115 12504.38 37.80 54952.22 88888.00 2012-04-24 12:59:27.750 115 12504.35 37.77 54952.25 88888.00 2012-04-24 12:59:27.875 115 12504.33 37.80 54952.28 88888.00 2012-04-24 12:59:28.000 115 12504.35 37.83 54952.22 88888.00 2012-04-24 12:59:28.125 115 12504.40 37.80 54952.28 88888.00 2012-04-24 12:59:28.250 115 12504.33 37.80 54952.28 88888.00 2012-04-24 12:59:28.375 115 12504.30 37.77 54952.28 88888.00 2012-04-24 12:59:28.500 115 12504.27 37.75 54952.28 88888.00 2012-04-24 12:59:28.625 115 12504.33 37.80 54952.28 88888.00 2012-04-24 12:59:28.750 115 12504.33 37.77 54952.28 88888.00 2012-04-24 12:59:28.875 115 12504.30 37.75 54952.28 88888.00 2012-04-24 12:59:29.000 115 12504.27 37.77 54952.28 88888.00 2012-04-24 12:59:29.125 115 12504.27 37.77 54952.30 88888.00 2012-04-24 12:59:29.250 115 12504.33 37.77 54952.32 88888.00 2012-04-24 12:59:29.375 115 12504.33 37.75 54952.32 88888.00 2012-04-24 12:59:29.500 115 12504.27 37.73 54952.28 88888.00 2012-04-24 12:59:29.625 115 12504.30 37.75 54952.28 88888.00 2012-04-24 12:59:29.750 115 12504.33 37.75 54952.25 88888.00 2012-04-24 12:59:29.875 115 12504.33 37.70 54952.30 88888.00 2012-04-24 12:59:30.000 115 12504.35 37.67 54952.28 88888.00 2012-04-24 12:59:30.125 115 12504.30 37.70 54952.28 88888.00 2012-04-24 12:59:30.250 115 12504.33 37.70 54952.30 88888.00 2012-04-24 12:59:30.375 115 12504.38 37.67 54952.30 88888.00 2012-04-24 12:59:30.500 115 12504.40 37.70 54952.30 88888.00 2012-04-24 12:59:30.625 115 12504.40 37.70 54952.28 88888.00 2012-04-24 12:59:30.750 115 12504.33 37.70 54952.32 88888.00 2012-04-24 12:59:30.875 115 12504.30 37.65 54952.28 88888.00 2012-04-24 12:59:31.000 115 12504.27 37.67 54952.28 88888.00 2012-04-24 12:59:31.125 115 12504.30 37.65 54952.30 88888.00 2012-04-24 12:59:31.250 115 12504.27 37.65 54952.30 88888.00 2012-04-24 12:59:31.375 115 12504.23 37.65 54952.32 88888.00 2012-04-24 12:59:31.500 115 12504.23 37.65 54952.32 88888.00 2012-04-24 12:59:31.625 115 12504.23 37.67 54952.35 88888.00 2012-04-24 12:59:31.750 115 12504.17 37.65 54952.35 88888.00 2012-04-24 12:59:31.875 115 12504.12 37.62 54952.38 88888.00 2012-04-24 12:59:32.000 115 12504.15 37.62 54952.32 88888.00 2012-04-24 12:59:32.125 115 12504.20 37.65 54952.32 88888.00 2012-04-24 12:59:32.250 115 12504.23 37.65 54952.38 88888.00 2012-04-24 12:59:32.375 115 12504.25 37.65 54952.40 88888.00 2012-04-24 12:59:32.500 115 12504.25 37.65 54952.38 88888.00 2012-04-24 12:59:32.625 115 12504.23 37.65 54952.38 88888.00 2012-04-24 12:59:32.750 115 12504.17 37.65 54952.35 88888.00 2012-04-24 12:59:32.875 115 12504.20 37.60 54952.35 88888.00 2012-04-24 12:59:33.000 115 12504.23 37.62 54952.38 88888.00 2012-04-24 12:59:33.125 115 12504.23 37.65 54952.40 88888.00 2012-04-24 12:59:33.250 115 12504.17 37.65 54952.38 88888.00 2012-04-24 12:59:33.375 115 12504.20 37.62 54952.32 88888.00 2012-04-24 12:59:33.500 115 12504.30 37.62 54952.35 88888.00 2012-04-24 12:59:33.625 115 12504.33 37.60 54952.40 88888.00 2012-04-24 12:59:33.750 115 12504.35 37.62 54952.40 88888.00 2012-04-24 12:59:33.875 115 12504.35 37.62 54952.38 88888.00 2012-04-24 12:59:34.000 115 12504.27 37.62 54952.40 88888.00 2012-04-24 12:59:34.125 115 12504.23 37.62 54952.43 88888.00 2012-04-24 12:59:34.250 115 12504.23 37.55 54952.40 88888.00 2012-04-24 12:59:34.375 115 12504.20 37.58 54952.40 88888.00 2012-04-24 12:59:34.500 115 12504.20 37.58 54952.40 88888.00 2012-04-24 12:59:34.625 115 12504.20 37.58 54952.43 88888.00 2012-04-24 12:59:34.750 115 12504.23 37.58 54952.43 88888.00 2012-04-24 12:59:34.875 115 12504.27 37.58 54952.38 88888.00 2012-04-24 12:59:35.000 115 12504.25 37.55 54952.35 88888.00 2012-04-24 12:59:35.125 115 12504.17 37.55 54952.38 88888.00 2012-04-24 12:59:35.250 115 12504.17 37.58 54952.38 88888.00 2012-04-24 12:59:35.375 115 12504.17 37.60 54952.40 88888.00 2012-04-24 12:59:35.500 115 12504.20 37.60 54952.40 88888.00 2012-04-24 12:59:35.625 115 12504.17 37.58 54952.40 88888.00 2012-04-24 12:59:35.750 115 12504.20 37.60 54952.45 88888.00 2012-04-24 12:59:35.875 115 12504.23 37.62 54952.38 88888.00 2012-04-24 12:59:36.000 115 12504.12 37.60 54952.43 88888.00 2012-04-24 12:59:36.125 115 12504.05 37.58 54952.40 88888.00 2012-04-24 12:59:36.250 115 12504.02 37.55 54952.43 88888.00 2012-04-24 12:59:36.375 115 12504.17 37.58 54952.43 88888.00 2012-04-24 12:59:36.500 115 12504.20 37.60 54952.45 88888.00 2012-04-24 12:59:36.625 115 12504.20 37.58 54952.43 88888.00 2012-04-24 12:59:36.750 115 12504.20 37.60 54952.45 88888.00 2012-04-24 12:59:36.875 115 12504.25 37.58 54952.43 88888.00 2012-04-24 12:59:37.000 115 12504.25 37.60 54952.45 88888.00 2012-04-24 12:59:37.125 115 12504.23 37.60 54952.40 88888.00 2012-04-24 12:59:37.250 115 12504.23 37.58 54952.43 88888.00 2012-04-24 12:59:37.375 115 12504.27 37.58 54952.40 88888.00 2012-04-24 12:59:37.500 115 12504.33 37.58 54952.43 88888.00 2012-04-24 12:59:37.625 115 12504.27 37.58 54952.45 88888.00 2012-04-24 12:59:37.750 115 12504.27 37.58 54952.43 88888.00 2012-04-24 12:59:37.875 115 12504.30 37.60 54952.40 88888.00 2012-04-24 12:59:38.000 115 12504.25 37.52 54952.43 88888.00 2012-04-24 12:59:38.125 115 12504.20 37.55 54952.45 88888.00 2012-04-24 12:59:38.250 115 12504.25 37.55 54952.43 88888.00 2012-04-24 12:59:38.375 115 12504.30 37.55 54952.40 88888.00 2012-04-24 12:59:38.500 115 12504.25 37.55 54952.43 88888.00 2012-04-24 12:59:38.625 115 12504.23 37.58 54952.43 88888.00 2012-04-24 12:59:38.750 115 12504.33 37.58 54952.40 88888.00 2012-04-24 12:59:38.875 115 12504.35 37.60 54952.43 88888.00 2012-04-24 12:59:39.000 115 12504.33 37.60 54952.43 88888.00 2012-04-24 12:59:39.125 115 12504.30 37.58 54952.45 88888.00 2012-04-24 12:59:39.250 115 12504.23 37.55 54952.47 88888.00 2012-04-24 12:59:39.375 115 12504.20 37.58 54952.45 88888.00 2012-04-24 12:59:39.500 115 12504.20 37.62 54952.43 88888.00 2012-04-24 12:59:39.625 115 12504.17 37.60 54952.45 88888.00 2012-04-24 12:59:39.750 115 12504.17 37.60 54952.45 88888.00 2012-04-24 12:59:39.875 115 12504.23 37.60 54952.45 88888.00 2012-04-24 12:59:40.000 115 12504.25 37.58 54952.45 88888.00 2012-04-24 12:59:40.125 115 12504.27 37.58 54952.43 88888.00 2012-04-24 12:59:40.250 115 12504.33 37.58 54952.43 88888.00 2012-04-24 12:59:40.375 115 12504.38 37.60 54952.45 88888.00 2012-04-24 12:59:40.500 115 12504.35 37.60 54952.47 88888.00 2012-04-24 12:59:40.625 115 12504.33 37.60 54952.50 88888.00 2012-04-24 12:59:40.750 115 12504.30 37.58 54952.45 88888.00 2012-04-24 12:59:40.875 115 12504.38 37.58 54952.43 88888.00 2012-04-24 12:59:41.000 115 12504.40 37.60 54952.43 88888.00 2012-04-24 12:59:41.125 115 12504.35 37.60 54952.45 88888.00 2012-04-24 12:59:41.250 115 12504.33 37.58 54952.45 88888.00 2012-04-24 12:59:41.375 115 12504.33 37.55 54952.43 88888.00 2012-04-24 12:59:41.500 115 12504.38 37.58 54952.47 88888.00 2012-04-24 12:59:41.625 115 12504.40 37.58 54952.47 88888.00 2012-04-24 12:59:41.750 115 12504.45 37.60 54952.47 88888.00 2012-04-24 12:59:41.875 115 12504.45 37.62 54952.47 88888.00 2012-04-24 12:59:42.000 115 12504.45 37.60 54952.45 88888.00 2012-04-24 12:59:42.125 115 12504.42 37.58 54952.43 88888.00 2012-04-24 12:59:42.250 115 12504.38 37.58 54952.45 88888.00 2012-04-24 12:59:42.375 115 12504.42 37.60 54952.45 88888.00 2012-04-24 12:59:42.500 115 12504.42 37.58 54952.47 88888.00 2012-04-24 12:59:42.625 115 12504.42 37.58 54952.50 88888.00 2012-04-24 12:59:42.750 115 12504.38 37.58 54952.47 88888.00 2012-04-24 12:59:42.875 115 12504.33 37.58 54952.45 88888.00 2012-04-24 12:59:43.000 115 12504.33 37.58 54952.43 88888.00 2012-04-24 12:59:43.125 115 12504.38 37.60 54952.43 88888.00 2012-04-24 12:59:43.250 115 12504.40 37.62 54952.45 88888.00 2012-04-24 12:59:43.375 115 12504.38 37.60 54952.45 88888.00 2012-04-24 12:59:43.500 115 12504.35 37.60 54952.45 88888.00 2012-04-24 12:59:43.625 115 12504.35 37.60 54952.45 88888.00 2012-04-24 12:59:43.750 115 12504.38 37.60 54952.45 88888.00 2012-04-24 12:59:43.875 115 12504.40 37.60 54952.47 88888.00 2012-04-24 12:59:44.000 115 12504.48 37.62 54952.47 88888.00 2012-04-24 12:59:44.125 115 12504.45 37.62 54952.47 88888.00 2012-04-24 12:59:44.250 115 12504.40 37.65 54952.47 88888.00 2012-04-24 12:59:44.375 115 12504.42 37.65 54952.47 88888.00 2012-04-24 12:59:44.500 115 12504.42 37.65 54952.45 88888.00 2012-04-24 12:59:44.625 115 12504.40 37.65 54952.45 88888.00 2012-04-24 12:59:44.750 115 12504.40 37.65 54952.47 88888.00 2012-04-24 12:59:44.875 115 12504.38 37.67 54952.47 88888.00 2012-04-24 12:59:45.000 115 12504.40 37.67 54952.45 88888.00 2012-04-24 12:59:45.125 115 12504.42 37.62 54952.45 88888.00 2012-04-24 12:59:45.250 115 12504.40 37.65 54952.45 88888.00 2012-04-24 12:59:45.375 115 12504.40 37.67 54952.45 88888.00 2012-04-24 12:59:45.500 115 12504.42 37.73 54952.45 88888.00 2012-04-24 12:59:45.625 115 12504.45 37.67 54952.45 88888.00 2012-04-24 12:59:45.750 115 12504.42 37.67 54952.45 88888.00 2012-04-24 12:59:45.875 115 12504.48 37.70 54952.47 88888.00 2012-04-24 12:59:46.000 115 12504.42 37.67 54952.45 88888.00 2012-04-24 12:59:46.125 115 12504.42 37.67 54952.47 88888.00 2012-04-24 12:59:46.250 115 12504.48 37.70 54952.47 88888.00 2012-04-24 12:59:46.375 115 12504.55 37.73 54952.47 88888.00 2012-04-24 12:59:46.500 115 12504.50 37.70 54952.45 88888.00 2012-04-24 12:59:46.625 115 12504.42 37.67 54952.47 88888.00 2012-04-24 12:59:46.750 115 12504.35 37.67 54952.45 88888.00 2012-04-24 12:59:46.875 115 12504.35 37.70 54952.47 88888.00 2012-04-24 12:59:47.000 115 12504.33 37.70 54952.43 88888.00 2012-04-24 12:59:47.125 115 12504.40 37.73 54952.45 88888.00 2012-04-24 12:59:47.250 115 12504.40 37.73 54952.47 88888.00 2012-04-24 12:59:47.375 115 12504.45 37.75 54952.47 88888.00 2012-04-24 12:59:47.500 115 12504.45 37.75 54952.45 88888.00 2012-04-24 12:59:47.625 115 12504.45 37.75 54952.45 88888.00 2012-04-24 12:59:47.750 115 12504.40 37.75 54952.43 88888.00 2012-04-24 12:59:47.875 115 12504.40 37.75 54952.43 88888.00 2012-04-24 12:59:48.000 115 12504.40 37.73 54952.43 88888.00 2012-04-24 12:59:48.125 115 12504.40 37.75 54952.47 88888.00 2012-04-24 12:59:48.250 115 12504.35 37.73 54952.45 88888.00 2012-04-24 12:59:48.375 115 12504.40 37.73 54952.43 88888.00 2012-04-24 12:59:48.500 115 12504.42 37.73 54952.43 88888.00 2012-04-24 12:59:48.625 115 12504.52 37.73 54952.43 88888.00 2012-04-24 12:59:48.750 115 12504.60 37.73 54952.47 88888.00 2012-04-24 12:59:48.875 115 12504.52 37.75 54952.47 88888.00 2012-04-24 12:59:49.000 115 12504.45 37.75 54952.45 88888.00 2012-04-24 12:59:49.125 115 12504.45 37.75 54952.43 88888.00 2012-04-24 12:59:49.250 115 12504.48 37.75 54952.43 88888.00 2012-04-24 12:59:49.375 115 12504.58 37.77 54952.43 88888.00 2012-04-24 12:59:49.500 115 12504.55 37.80 54952.43 88888.00 2012-04-24 12:59:49.625 115 12504.50 37.83 54952.45 88888.00 2012-04-24 12:59:49.750 115 12504.50 37.80 54952.43 88888.00 2012-04-24 12:59:49.875 115 12504.50 37.83 54952.45 88888.00 2012-04-24 12:59:50.000 115 12504.55 37.83 54952.43 88888.00 2012-04-24 12:59:50.125 115 12504.58 37.83 54952.40 88888.00 2012-04-24 12:59:50.250 115 12504.62 37.80 54952.43 88888.00 2012-04-24 12:59:50.375 115 12504.65 37.83 54952.40 88888.00 2012-04-24 12:59:50.500 115 12504.65 37.85 54952.43 88888.00 2012-04-24 12:59:50.625 115 12504.58 37.85 54952.43 88888.00 2012-04-24 12:59:50.750 115 12504.55 37.83 54952.43 88888.00 2012-04-24 12:59:50.875 115 12504.60 37.85 54952.45 88888.00 2012-04-24 12:59:51.000 115 12504.67 37.85 54952.38 88888.00 2012-04-24 12:59:51.125 115 12504.67 37.85 54952.38 88888.00 2012-04-24 12:59:51.250 115 12504.67 37.83 54952.40 88888.00 2012-04-24 12:59:51.375 115 12504.67 37.85 54952.40 88888.00 2012-04-24 12:59:51.500 115 12504.67 37.88 54952.45 88888.00 2012-04-24 12:59:51.625 115 12504.67 37.90 54952.45 88888.00 2012-04-24 12:59:51.750 115 12504.70 37.90 54952.43 88888.00 2012-04-24 12:59:51.875 115 12504.75 37.88 54952.43 88888.00 2012-04-24 12:59:52.000 115 12504.73 37.90 54952.40 88888.00 2012-04-24 12:59:52.125 115 12504.67 37.90 54952.45 88888.00 2012-04-24 12:59:52.250 115 12504.67 37.90 54952.45 88888.00 2012-04-24 12:59:52.375 115 12504.73 37.90 54952.45 88888.00 2012-04-24 12:59:52.500 115 12504.73 37.92 54952.43 88888.00 2012-04-24 12:59:52.625 115 12504.73 37.92 54952.47 88888.00 2012-04-24 12:59:52.750 115 12504.73 37.88 54952.47 88888.00 2012-04-24 12:59:52.875 115 12504.77 37.88 54952.45 88888.00 2012-04-24 12:59:53.000 115 12504.80 37.88 54952.43 88888.00 2012-04-24 12:59:53.125 115 12504.75 37.90 54952.40 88888.00 2012-04-24 12:59:53.250 115 12504.70 37.92 54952.40 88888.00 2012-04-24 12:59:53.375 115 12504.67 37.92 54952.40 88888.00 2012-04-24 12:59:53.500 115 12504.73 37.92 54952.40 88888.00 2012-04-24 12:59:53.625 115 12504.75 37.90 54952.38 88888.00 2012-04-24 12:59:53.750 115 12504.77 37.88 54952.40 88888.00 2012-04-24 12:59:53.875 115 12504.75 37.90 54952.40 88888.00 2012-04-24 12:59:54.000 115 12504.73 37.90 54952.43 88888.00 2012-04-24 12:59:54.125 115 12504.77 37.90 54952.43 88888.00 2012-04-24 12:59:54.250 115 12504.85 37.95 54952.43 88888.00 2012-04-24 12:59:54.375 115 12504.88 37.95 54952.40 88888.00 2012-04-24 12:59:54.500 115 12504.90 37.95 54952.38 88888.00 2012-04-24 12:59:54.625 115 12504.90 37.95 54952.40 88888.00 2012-04-24 12:59:54.750 115 12504.83 37.90 54952.38 88888.00 2012-04-24 12:59:54.875 115 12504.80 37.90 54952.38 88888.00 2012-04-24 12:59:55.000 115 12504.85 37.92 54952.38 88888.00 2012-04-24 12:59:55.125 115 12504.92 37.95 54952.40 88888.00 2012-04-24 12:59:55.250 115 12504.83 37.95 54952.40 88888.00 2012-04-24 12:59:55.375 115 12504.80 37.98 54952.35 88888.00 2012-04-24 12:59:55.500 115 12504.88 37.98 54952.38 88888.00 2012-04-24 12:59:55.625 115 12504.95 37.98 54952.38 88888.00 2012-04-24 12:59:55.750 115 12504.92 37.90 54952.35 88888.00 2012-04-24 12:59:55.875 115 12504.90 37.90 54952.35 88888.00 2012-04-24 12:59:56.000 115 12504.98 37.92 54952.30 88888.00 2012-04-24 12:59:56.125 115 12504.98 37.92 54952.32 88888.00 2012-04-24 12:59:56.250 115 12504.88 37.90 54952.32 88888.00 2012-04-24 12:59:56.375 115 12504.95 37.90 54952.35 88888.00 2012-04-24 12:59:56.500 115 12505.00 37.92 54952.32 88888.00 2012-04-24 12:59:56.625 115 12505.02 37.95 54952.30 88888.00 2012-04-24 12:59:56.750 115 12505.00 37.95 54952.30 88888.00 2012-04-24 12:59:56.875 115 12505.02 37.95 54952.30 88888.00 2012-04-24 12:59:57.000 115 12505.05 37.98 54952.30 88888.00 2012-04-24 12:59:57.125 115 12505.05 37.95 54952.32 88888.00 2012-04-24 12:59:57.250 115 12505.08 37.92 54952.35 88888.00 2012-04-24 12:59:57.375 115 12505.08 37.92 54952.32 88888.00 2012-04-24 12:59:57.500 115 12505.10 37.95 54952.32 88888.00 2012-04-24 12:59:57.625 115 12505.05 37.92 54952.30 88888.00 2012-04-24 12:59:57.750 115 12505.12 37.95 54952.30 88888.00 2012-04-24 12:59:57.875 115 12505.05 37.98 54952.30 88888.00 2012-04-24 12:59:58.000 115 12505.05 37.98 54952.28 88888.00 2012-04-24 12:59:58.125 115 12505.17 38.00 54952.30 88888.00 2012-04-24 12:59:58.250 115 12505.17 37.95 54952.30 88888.00 2012-04-24 12:59:58.375 115 12505.10 38.00 54952.32 88888.00 2012-04-24 12:59:58.500 115 12505.12 37.98 54952.32 88888.00 2012-04-24 12:59:58.625 115 12505.20 37.95 54952.30 88888.00 2012-04-24 12:59:58.750 115 12505.25 37.98 54952.28 88888.00 2012-04-24 12:59:58.875 115 12505.27 37.98 54952.30 88888.00 2012-04-24 12:59:59.000 115 12505.20 37.98 54952.28 88888.00 2012-04-24 12:59:59.125 115 12505.23 37.95 54952.28 88888.00 2012-04-24 12:59:59.250 115 12505.30 37.98 54952.32 88888.00 2012-04-24 12:59:59.375 115 12505.20 38.00 54952.25 88888.00 2012-04-24 12:59:59.500 115 12505.12 38.00 54952.30 88888.00 2012-04-24 12:59:59.625 115 12505.17 38.00 54952.32 88888.00 2012-04-24 12:59:59.750 115 12505.27 38.00 54952.32 88888.00 2012-04-24 12:59:59.875 115 12505.25 38.00 54952.30 88888.00 2012-04-24 13:00:00.000 115 12505.30 38.00 54952.32 88888.00 2012-04-24 13:00:00.125 115 12505.35 38.00 54952.35 88888.00 2012-04-24 13:00:00.250 115 12505.40 37.98 54952.30 88888.00 2012-04-24 13:00:00.375 115 12505.38 38.02 54952.32 88888.00 2012-04-24 13:00:00.500 115 12505.30 38.02 54952.35 88888.00 2012-04-24 13:00:00.625 115 12505.27 38.02 54952.32 88888.00 2012-04-24 13:00:00.750 115 12505.35 38.02 54952.32 88888.00 2012-04-24 13:00:00.875 115 12505.38 38.05 54952.30 88888.00 2012-04-24 13:00:01.000 115 12505.38 38.05 54952.30 88888.00 2012-04-24 13:00:01.125 115 12505.40 38.05 54952.30 88888.00 2012-04-24 13:00:01.250 115 12505.38 38.00 54952.32 88888.00 2012-04-24 13:00:01.375 115 12505.40 38.00 54952.32 88888.00 2012-04-24 13:00:01.500 115 12505.40 38.02 54952.32 88888.00 2012-04-24 13:00:01.625 115 12505.38 38.00 54952.28 88888.00 2012-04-24 13:00:01.750 115 12505.45 38.00 54952.28 88888.00 2012-04-24 13:00:01.875 115 12505.50 38.00 54952.28 88888.00 2012-04-24 13:00:02.000 115 12505.50 38.05 54952.28 88888.00 2012-04-24 13:00:02.125 115 12505.52 38.05 54952.30 88888.00 2012-04-24 13:00:02.250 115 12505.58 38.02 54952.30 88888.00 2012-04-24 13:00:02.375 115 12505.55 38.08 54952.30 88888.00 2012-04-24 13:00:02.500 115 12505.52 38.08 54952.30 88888.00 2012-04-24 13:00:02.625 115 12505.55 38.05 54952.30 88888.00 2012-04-24 13:00:02.750 115 12505.52 38.05 54952.32 88888.00 2012-04-24 13:00:02.875 115 12505.45 38.08 54952.32 88888.00 2012-04-24 13:00:03.000 115 12505.45 38.08 54952.30 88888.00 2012-04-24 13:00:03.125 115 12505.45 38.02 54952.30 88888.00 2012-04-24 13:00:03.250 115 12505.48 38.05 54952.30 88888.00 2012-04-24 13:00:03.375 115 12505.48 38.05 54952.30 88888.00 2012-04-24 13:00:03.500 115 12505.48 38.08 54952.30 88888.00 2012-04-24 13:00:03.625 115 12505.55 38.05 54952.30 88888.00 2012-04-24 13:00:03.750 115 12505.60 38.05 54952.30 88888.00 2012-04-24 13:00:03.875 115 12505.62 38.05 54952.28 88888.00 2012-04-24 13:00:04.000 115 12505.65 38.08 54952.28 88888.00 2012-04-24 13:00:04.125 115 12505.65 38.05 54952.30 88888.00 2012-04-24 13:00:04.250 115 12505.65 38.05 54952.32 88888.00 2012-04-24 13:00:04.375 115 12505.65 38.08 54952.32 88888.00 2012-04-24 13:00:04.500 115 12505.62 38.10 54952.30 88888.00 2012-04-24 13:00:04.625 115 12505.62 38.05 54952.30 88888.00 2012-04-24 13:00:04.750 115 12505.65 38.05 54952.30 88888.00 2012-04-24 13:00:04.875 115 12505.67 38.10 54952.32 88888.00 2012-04-24 13:00:05.000 115 12505.70 38.08 54952.30 88888.00 2012-04-24 13:00:05.125 115 12505.67 38.08 54952.32 88888.00 2012-04-24 13:00:05.250 115 12505.62 38.08 54952.32 88888.00 2012-04-24 13:00:05.375 115 12505.62 38.08 54952.32 88888.00 2012-04-24 13:00:05.500 115 12505.65 38.08 54952.28 88888.00 2012-04-24 13:00:05.625 115 12505.75 38.15 54952.30 88888.00 2012-04-24 13:00:05.750 115 12505.73 38.15 54952.30 88888.00 2012-04-24 13:00:05.875 115 12505.70 38.12 54952.32 88888.00 2012-04-24 13:00:06.000 115 12505.67 38.12 54952.32 88888.00 2012-04-24 13:00:06.125 115 12505.73 38.17 54952.35 88888.00 2012-04-24 13:00:06.250 115 12505.73 38.15 54952.30 88888.00 2012-04-24 13:00:06.375 115 12505.70 38.15 54952.32 88888.00 2012-04-24 13:00:06.500 115 12505.75 38.15 54952.30 88888.00 2012-04-24 13:00:06.625 115 12505.70 38.17 54952.28 88888.00 2012-04-24 13:00:06.750 115 12505.73 38.17 54952.30 88888.00 2012-04-24 13:00:06.875 115 12505.75 38.15 54952.30 88888.00 2012-04-24 13:00:07.000 115 12505.73 38.15 54952.30 88888.00 2012-04-24 13:00:07.125 115 12505.75 38.15 54952.30 88888.00 2012-04-24 13:00:07.250 115 12505.77 38.23 54952.32 88888.00 2012-04-24 13:00:07.375 115 12505.83 38.23 54952.35 88888.00 2012-04-24 13:00:07.500 115 12505.90 38.23 54952.30 88888.00 2012-04-24 13:00:07.625 115 12505.90 38.20 54952.28 88888.00 2012-04-24 13:00:07.750 115 12505.83 38.20 54952.28 88888.00 2012-04-24 13:00:07.875 115 12505.80 38.17 54952.30 88888.00 2012-04-24 13:00:08.000 115 12505.80 38.17 54952.25 88888.00 2012-04-24 13:00:08.125 115 12505.80 38.20 54952.30 88888.00 2012-04-24 13:00:08.250 115 12505.80 38.23 54952.32 88888.00 2012-04-24 13:00:08.375 115 12505.80 38.25 54952.32 88888.00 2012-04-24 13:00:08.500 115 12505.77 38.23 54952.30 88888.00 2012-04-24 13:00:08.625 115 12505.80 38.23 54952.30 88888.00 2012-04-24 13:00:08.750 115 12505.85 38.27 54952.30 88888.00 2012-04-24 13:00:08.875 115 12505.85 38.25 54952.32 88888.00 2012-04-24 13:00:09.000 115 12505.83 38.23 54952.28 88888.00 2012-04-24 13:00:09.125 115 12505.85 38.25 54952.28 88888.00 2012-04-24 13:00:09.250 115 12505.88 38.25 54952.25 88888.00 2012-04-24 13:00:09.375 115 12505.85 38.27 54952.28 88888.00 2012-04-24 13:00:09.500 115 12505.83 38.27 54952.28 88888.00 2012-04-24 13:00:09.625 115 12505.83 38.30 54952.30 88888.00 2012-04-24 13:00:09.750 115 12505.83 38.33 54952.32 88888.00 2012-04-24 13:00:09.875 115 12505.83 38.35 54952.30 88888.00 2012-04-24 13:00:10.000 115 12505.83 38.33 54952.28 88888.00 2012-04-24 13:00:10.125 115 12505.88 38.30 54952.28 88888.00 2012-04-24 13:00:10.250 115 12505.90 38.33 54952.30 88888.00 2012-04-24 13:00:10.375 115 12505.90 38.35 54952.32 88888.00 2012-04-24 13:00:10.500 115 12505.88 38.38 54952.32 88888.00 2012-04-24 13:00:10.625 115 12505.90 38.35 54952.30 88888.00 2012-04-24 13:00:10.750 115 12505.88 38.35 54952.30 88888.00 2012-04-24 13:00:10.875 115 12505.88 38.35 54952.30 88888.00 2012-04-24 13:00:11.000 115 12505.90 38.38 54952.30 88888.00 2012-04-24 13:00:11.125 115 12505.88 38.40 54952.32 88888.00 2012-04-24 13:00:11.250 115 12505.85 38.40 54952.32 88888.00 2012-04-24 13:00:11.375 115 12505.88 38.40 54952.35 88888.00 2012-04-24 13:00:11.500 115 12505.90 38.42 54952.38 88888.00 2012-04-24 13:00:11.625 115 12505.90 38.40 54952.32 88888.00 2012-04-24 13:00:11.750 115 12505.88 38.38 54952.32 88888.00 2012-04-24 13:00:11.875 115 12505.85 38.40 54952.35 88888.00 2012-04-24 13:00:12.000 115 12505.90 38.42 54952.35 88888.00 2012-04-24 13:00:12.125 115 12505.98 38.40 54952.32 88888.00 2012-04-24 13:00:12.250 115 12506.02 38.40 54952.32 88888.00 2012-04-24 13:00:12.375 115 12506.02 38.42 54952.35 88888.00 2012-04-24 13:00:12.500 115 12505.95 38.45 54952.35 88888.00 2012-04-24 13:00:12.625 115 12505.90 38.42 54952.35 88888.00 2012-04-24 13:00:12.750 115 12505.90 38.40 54952.30 88888.00 2012-04-24 13:00:12.875 115 12505.98 38.42 54952.35 88888.00 2012-04-24 13:00:13.000 115 12505.92 38.42 54952.35 88888.00 2012-04-24 13:00:13.125 115 12505.92 38.42 54952.38 88888.00 2012-04-24 13:00:13.250 115 12505.92 38.45 54952.40 88888.00 2012-04-24 13:00:13.375 115 12505.95 38.48 54952.40 88888.00 2012-04-24 13:00:13.500 115 12505.90 38.50 54952.35 88888.00 2012-04-24 13:00:13.625 115 12505.92 38.50 54952.32 88888.00 2012-04-24 13:00:13.750 115 12505.95 38.50 54952.38 88888.00 2012-04-24 13:00:13.875 115 12505.98 38.50 54952.35 88888.00 2012-04-24 13:00:14.000 115 12506.00 38.48 54952.35 88888.00 2012-04-24 13:00:14.125 115 12505.98 38.48 54952.35 88888.00 2012-04-24 13:00:14.250 115 12505.95 38.50 54952.32 88888.00 2012-04-24 13:00:14.375 115 12506.00 38.48 54952.38 88888.00 2012-04-24 13:00:14.500 115 12506.00 38.48 54952.32 88888.00 2012-04-24 13:00:14.625 115 12506.02 38.50 54952.32 88888.00 2012-04-24 13:00:14.750 115 12506.05 38.50 54952.35 88888.00 2012-04-24 13:00:14.875 115 12506.00 38.50 54952.35 88888.00 2012-04-24 13:00:15.000 115 12505.98 38.52 54952.35 88888.00 2012-04-24 13:00:15.125 115 12505.98 38.50 54952.38 88888.00 2012-04-24 13:00:15.250 115 12505.98 38.52 54952.35 88888.00 2012-04-24 13:00:15.375 115 12505.92 38.52 54952.38 88888.00 2012-04-24 13:00:15.500 115 12505.88 38.52 54952.35 88888.00 2012-04-24 13:00:15.625 115 12505.92 38.58 54952.38 88888.00 2012-04-24 13:00:15.750 115 12505.95 38.58 54952.38 88888.00 2012-04-24 13:00:15.875 115 12505.95 38.55 54952.35 88888.00 2012-04-24 13:00:16.000 115 12505.95 38.58 54952.35 88888.00 2012-04-24 13:00:16.125 115 12505.98 38.60 54952.43 88888.00 2012-04-24 13:00:16.250 115 12505.88 38.62 54952.40 88888.00 2012-04-24 13:00:16.375 115 12505.88 38.58 54952.38 88888.00 2012-04-24 13:00:16.500 115 12505.88 38.58 54952.38 88888.00 2012-04-24 13:00:16.625 115 12505.85 38.60 54952.38 88888.00 2012-04-24 13:00:16.750 115 12505.90 38.62 54952.40 88888.00 2012-04-24 13:00:16.875 115 12505.95 38.60 54952.38 88888.00 2012-04-24 13:00:17.000 115 12505.92 38.62 54952.38 88888.00 2012-04-24 13:00:17.125 115 12505.90 38.62 54952.43 88888.00 2012-04-24 13:00:17.250 115 12505.83 38.65 54952.40 88888.00 2012-04-24 13:00:17.375 115 12505.90 38.65 54952.35 88888.00 2012-04-24 13:00:17.500 115 12505.90 38.67 54952.40 88888.00 2012-04-24 13:00:17.625 115 12505.88 38.70 54952.38 88888.00 2012-04-24 13:00:17.750 115 12505.83 38.70 54952.40 88888.00 2012-04-24 13:00:17.875 115 12505.88 38.70 54952.40 88888.00 2012-04-24 13:00:18.000 115 12505.85 38.67 54952.40 88888.00 2012-04-24 13:00:18.125 115 12505.90 38.73 54952.38 88888.00 2012-04-24 13:00:18.250 115 12506.00 38.75 54952.38 88888.00 2012-04-24 13:00:18.375 115 12506.08 38.80 54952.38 88888.00 2012-04-24 13:00:18.500 115 12506.02 38.75 54952.38 88888.00 2012-04-24 13:00:18.625 115 12505.95 38.75 54952.38 88888.00 2012-04-24 13:00:18.750 115 12505.95 38.75 54952.40 88888.00 2012-04-24 13:00:18.875 115 12505.98 38.75 54952.40 88888.00 2012-04-24 13:00:19.000 115 12505.95 38.77 54952.38 88888.00 2012-04-24 13:00:19.125 115 12505.88 38.80 54952.38 88888.00 2012-04-24 13:00:19.250 115 12505.92 38.83 54952.40 88888.00 2012-04-24 13:00:19.375 115 12505.95 38.83 54952.35 88888.00 2012-04-24 13:00:19.500 115 12505.95 38.80 54952.38 88888.00 2012-04-24 13:00:19.625 115 12505.92 38.80 54952.35 88888.00 2012-04-24 13:00:19.750 115 12506.05 38.83 54952.43 88888.00 2012-04-24 13:00:19.875 115 12506.08 38.88 54952.40 88888.00 2012-04-24 13:00:20.000 115 12506.00 38.83 54952.38 88888.00 2012-04-24 13:00:20.125 115 12505.98 38.88 54952.38 88888.00 2012-04-24 13:00:20.250 115 12505.95 38.88 54952.40 88888.00 2012-04-24 13:00:20.375 115 12505.92 38.90 54952.38 88888.00 2012-04-24 13:00:20.500 115 12505.95 38.90 54952.38 88888.00 2012-04-24 13:00:20.625 115 12506.00 38.92 54952.40 88888.00 2012-04-24 13:00:20.750 115 12506.00 38.90 54952.38 88888.00 2012-04-24 13:00:20.875 115 12506.00 38.92 54952.43 88888.00 2012-04-24 13:00:21.000 115 12506.00 38.95 54952.43 88888.00 2012-04-24 13:00:21.125 115 12505.95 38.95 54952.43 88888.00 2012-04-24 13:00:21.250 115 12505.92 38.98 54952.43 88888.00 2012-04-24 13:00:21.375 115 12505.98 38.95 54952.40 88888.00 2012-04-24 13:00:21.500 115 12505.95 39.00 54952.43 88888.00 2012-04-24 13:00:21.625 115 12505.90 39.00 54952.40 88888.00 2012-04-24 13:00:21.750 115 12505.90 38.98 54952.45 88888.00 2012-04-24 13:00:21.875 115 12505.98 39.02 54952.43 88888.00 2012-04-24 13:00:22.000 115 12506.00 39.02 54952.38 88888.00 2012-04-24 13:00:22.125 115 12506.05 39.02 54952.35 88888.00 2012-04-24 13:00:22.250 115 12506.00 39.02 54952.35 88888.00 2012-04-24 13:00:22.375 115 12506.02 39.08 54952.43 88888.00 2012-04-24 13:00:22.500 115 12506.10 39.10 54952.40 88888.00 2012-04-24 13:00:22.625 115 12506.10 39.10 54952.40 88888.00 2012-04-24 13:00:22.750 115 12506.12 39.10 54952.40 88888.00 2012-04-24 13:00:22.875 115 12506.10 39.08 54952.40 88888.00 2012-04-24 13:00:23.000 115 12506.02 39.10 54952.40 88888.00 2012-04-24 13:00:23.125 115 12506.02 39.12 54952.40 88888.00 2012-04-24 13:00:23.250 115 12506.10 39.12 54952.43 88888.00 2012-04-24 13:00:23.375 115 12506.12 39.12 54952.43 88888.00 2012-04-24 13:00:23.500 115 12506.08 39.08 54952.40 88888.00 2012-04-24 13:00:23.625 115 12506.08 39.10 54952.35 88888.00 2012-04-24 13:00:23.750 115 12506.12 39.15 54952.38 88888.00 2012-04-24 13:00:23.875 115 12506.17 39.17 54952.38 88888.00 2012-04-24 13:00:24.000 115 12506.25 39.17 54952.38 88888.00 2012-04-24 13:00:24.125 115 12506.20 39.15 54952.35 88888.00 2012-04-24 13:00:24.250 115 12506.20 39.12 54952.43 88888.00 2012-04-24 13:00:24.375 115 12506.17 39.17 54952.38 88888.00 2012-04-24 13:00:24.500 115 12506.15 39.20 54952.35 88888.00 2012-04-24 13:00:24.625 115 12506.17 39.20 54952.38 88888.00 2012-04-24 13:00:24.750 115 12506.15 39.17 54952.40 88888.00 2012-04-24 13:00:24.875 115 12506.15 39.20 54952.38 88888.00 2012-04-24 13:00:25.000 115 12506.15 39.17 54952.40 88888.00 2012-04-24 13:00:25.125 115 12506.17 39.23 54952.40 88888.00 2012-04-24 13:00:25.250 115 12506.17 39.23 54952.38 88888.00 2012-04-24 13:00:25.375 115 12506.15 39.23 54952.35 88888.00 2012-04-24 13:00:25.500 115 12506.23 39.25 54952.35 88888.00 2012-04-24 13:00:25.625 115 12506.23 39.27 54952.38 88888.00 2012-04-24 13:00:25.750 115 12506.23 39.25 54952.35 88888.00 2012-04-24 13:00:25.875 115 12506.25 39.23 54952.35 88888.00 2012-04-24 13:00:26.000 115 12506.25 39.27 54952.35 88888.00 2012-04-24 13:00:26.125 115 12506.17 39.25 54952.38 88888.00 2012-04-24 13:00:26.250 115 12506.23 39.27 54952.38 88888.00 2012-04-24 13:00:26.375 115 12506.27 39.30 54952.35 88888.00 2012-04-24 13:00:26.500 115 12506.23 39.30 54952.32 88888.00 2012-04-24 13:00:26.625 115 12506.20 39.33 54952.35 88888.00 2012-04-24 13:00:26.750 115 12506.23 39.30 54952.32 88888.00 2012-04-24 13:00:26.875 115 12506.27 39.30 54952.32 88888.00 2012-04-24 13:00:27.000 115 12506.33 39.35 54952.32 88888.00 2012-04-24 13:00:27.125 115 12506.30 39.35 54952.35 88888.00 2012-04-24 13:00:27.250 115 12506.27 39.30 54952.32 88888.00 2012-04-24 13:00:27.375 115 12506.27 39.33 54952.32 88888.00 2012-04-24 13:00:27.500 115 12506.33 39.38 54952.35 88888.00 2012-04-24 13:00:27.625 115 12506.35 39.40 54952.38 88888.00 2012-04-24 13:00:27.750 115 12506.35 39.40 54952.38 88888.00 2012-04-24 13:00:27.875 115 12506.40 39.38 54952.35 88888.00 2012-04-24 13:00:28.000 115 12506.40 39.38 54952.32 88888.00 2012-04-24 13:00:28.125 115 12506.42 39.42 54952.32 88888.00 2012-04-24 13:00:28.250 115 12506.45 39.42 54952.32 88888.00 2012-04-24 13:00:28.375 115 12506.52 39.45 54952.28 88888.00 2012-04-24 13:00:28.500 115 12506.55 39.42 54952.30 88888.00 2012-04-24 13:00:28.625 115 12506.48 39.42 54952.28 88888.00 2012-04-24 13:00:28.750 115 12506.42 39.48 54952.30 88888.00 2012-04-24 13:00:28.875 115 12506.45 39.42 54952.32 88888.00 2012-04-24 13:00:29.000 115 12506.48 39.42 54952.30 88888.00 2012-04-24 13:00:29.125 115 12506.55 39.45 54952.32 88888.00 2012-04-24 13:00:29.250 115 12506.55 39.42 54952.25 88888.00 2012-04-24 13:00:29.375 115 12506.52 39.45 54952.28 88888.00 2012-04-24 13:00:29.500 115 12506.50 39.45 54952.30 88888.00 2012-04-24 13:00:29.625 115 12506.52 39.52 54952.32 88888.00 2012-04-24 13:00:29.750 115 12506.52 39.48 54952.28 88888.00 2012-04-24 13:00:29.875 115 12506.48 39.48 54952.25 88888.00 2012-04-24 13:00:30.000 115 12506.50 39.48 54952.30 88888.00 2012-04-24 13:00:30.125 115 12506.55 39.48 54952.28 88888.00 2012-04-24 13:00:30.250 115 12506.55 39.50 54952.28 88888.00 2012-04-24 13:00:30.375 115 12506.60 39.50 54952.30 88888.00 2012-04-24 13:00:30.500 115 12506.65 39.50 54952.30 88888.00 2012-04-24 13:00:30.625 115 12506.65 39.50 54952.28 88888.00 2012-04-24 13:00:30.750 115 12506.62 39.52 54952.30 88888.00 2012-04-24 13:00:30.875 115 12506.67 39.52 54952.28 88888.00 2012-04-24 13:00:31.000 115 12506.67 39.55 54952.28 88888.00 2012-04-24 13:00:31.125 115 12506.62 39.55 54952.30 88888.00 2012-04-24 13:00:31.250 115 12506.62 39.55 54952.28 88888.00 2012-04-24 13:00:31.375 115 12506.62 39.52 54952.28 88888.00 2012-04-24 13:00:31.500 115 12506.65 39.52 54952.28 88888.00 2012-04-24 13:00:31.625 115 12506.70 39.58 54952.30 88888.00 2012-04-24 13:00:31.750 115 12506.70 39.60 54952.28 88888.00 2012-04-24 13:00:31.875 115 12506.70 39.55 54952.25 88888.00 2012-04-24 13:00:32.000 115 12506.67 39.55 54952.25 88888.00 2012-04-24 13:00:32.125 115 12506.73 39.55 54952.28 88888.00 2012-04-24 13:00:32.250 115 12506.73 39.52 54952.25 88888.00 2012-04-24 13:00:32.375 115 12506.83 39.55 54952.28 88888.00 2012-04-24 13:00:32.500 115 12506.85 39.58 54952.25 88888.00 2012-04-24 13:00:32.625 115 12506.77 39.55 54952.20 88888.00 2012-04-24 13:00:32.750 115 12506.75 39.58 54952.22 88888.00 2012-04-24 13:00:32.875 115 12506.85 39.52 54952.20 88888.00 2012-04-24 13:00:33.000 115 12507.00 39.55 54952.22 88888.00 2012-04-24 13:00:33.125 115 12507.02 39.60 54952.25 88888.00 2012-04-24 13:00:33.250 115 12506.92 39.60 54952.22 88888.00 2012-04-24 13:00:33.375 115 12506.90 39.60 54952.25 88888.00 2012-04-24 13:00:33.500 115 12506.95 39.58 54952.25 88888.00 2012-04-24 13:00:33.625 115 12506.92 39.58 54952.22 88888.00 2012-04-24 13:00:33.750 115 12506.90 39.55 54952.22 88888.00 2012-04-24 13:00:33.875 115 12506.92 39.60 54952.22 88888.00 2012-04-24 13:00:34.000 115 12507.02 39.60 54952.18 88888.00 2012-04-24 13:00:34.125 115 12507.05 39.60 54952.25 88888.00 2012-04-24 13:00:34.250 115 12507.05 39.60 54952.25 88888.00 2012-04-24 13:00:34.375 115 12507.12 39.62 54952.25 88888.00 2012-04-24 13:00:34.500 115 12507.12 39.62 54952.25 88888.00 2012-04-24 13:00:34.625 115 12507.15 39.62 54952.28 88888.00 2012-04-24 13:00:34.750 115 12507.10 39.62 54952.22 88888.00 2012-04-24 13:00:34.875 115 12507.05 39.62 54952.20 88888.00 2012-04-24 13:00:35.000 115 12507.05 39.58 54952.22 88888.00 2012-04-24 13:00:35.125 115 12507.08 39.60 54952.22 88888.00 2012-04-24 13:00:35.250 115 12507.12 39.60 54952.22 88888.00 2012-04-24 13:00:35.375 115 12507.20 39.60 54952.22 88888.00 2012-04-24 13:00:35.500 115 12507.23 39.60 54952.22 88888.00 2012-04-24 13:00:35.625 115 12507.23 39.62 54952.20 88888.00 2012-04-24 13:00:35.750 115 12507.23 39.62 54952.22 88888.00 2012-04-24 13:00:35.875 115 12507.15 39.60 54952.20 88888.00 2012-04-24 13:00:36.000 115 12507.17 39.60 54952.15 88888.00 2012-04-24 13:00:36.125 115 12507.27 39.62 54952.18 88888.00 2012-04-24 13:00:36.250 115 12507.23 39.58 54952.18 88888.00 2012-04-24 13:00:36.375 115 12507.23 39.60 54952.20 88888.00 2012-04-24 13:00:36.500 115 12507.23 39.62 54952.12 88888.00 2012-04-24 13:00:36.625 115 12507.27 39.60 54952.18 88888.00 2012-04-24 13:00:36.750 115 12507.38 39.58 54952.20 88888.00 2012-04-24 13:00:36.875 115 12507.48 39.65 54952.20 88888.00 2012-04-24 13:00:37.000 115 12507.45 39.62 54952.18 88888.00 2012-04-24 13:00:37.125 115 12507.42 39.62 54952.18 88888.00 2012-04-24 13:00:37.250 115 12507.38 39.62 54952.15 88888.00 2012-04-24 13:00:37.375 115 12507.40 39.65 54952.18 88888.00 2012-04-24 13:00:37.500 115 12507.40 39.62 54952.18 88888.00 2012-04-24 13:00:37.625 115 12507.45 39.60 54952.15 88888.00 2012-04-24 13:00:37.750 115 12507.52 39.65 54952.18 88888.00 2012-04-24 13:00:37.875 115 12507.58 39.65 54952.18 88888.00 2012-04-24 13:00:38.000 115 12507.55 39.62 54952.12 88888.00 2012-04-24 13:00:38.125 115 12507.55 39.65 54952.18 88888.00 2012-04-24 13:00:38.250 115 12507.45 39.67 54952.20 88888.00 2012-04-24 13:00:38.375 115 12507.52 39.65 54952.18 88888.00 2012-04-24 13:00:38.500 115 12507.58 39.62 54952.20 88888.00 2012-04-24 13:00:38.625 115 12507.65 39.62 54952.15 88888.00 2012-04-24 13:00:38.750 115 12507.62 39.65 54952.15 88888.00 2012-04-24 13:00:38.875 115 12507.67 39.62 54952.15 88888.00 2012-04-24 13:00:39.000 115 12507.70 39.62 54952.15 88888.00 2012-04-24 13:00:39.125 115 12507.67 39.62 54952.18 88888.00 2012-04-24 13:00:39.250 115 12507.65 39.62 54952.18 88888.00 2012-04-24 13:00:39.375 115 12507.62 39.62 54952.20 88888.00 2012-04-24 13:00:39.500 115 12507.67 39.60 54952.15 88888.00 2012-04-24 13:00:39.625 115 12507.73 39.62 54952.15 88888.00 2012-04-24 13:00:39.750 115 12507.77 39.62 54952.15 88888.00 2012-04-24 13:00:39.875 115 12507.77 39.62 54952.10 88888.00 2012-04-24 13:00:40.000 115 12507.80 39.60 54952.15 88888.00 2012-04-24 13:00:40.125 115 12507.75 39.60 54952.15 88888.00 2012-04-24 13:00:40.250 115 12507.73 39.60 54952.15 88888.00 2012-04-24 13:00:40.375 115 12507.77 39.62 54952.15 88888.00 2012-04-24 13:00:40.500 115 12507.75 39.60 54952.07 88888.00 2012-04-24 13:00:40.625 115 12507.77 39.60 54952.12 88888.00 2012-04-24 13:00:40.750 115 12507.85 39.62 54952.10 88888.00 2012-04-24 13:00:40.875 115 12507.85 39.67 54952.12 88888.00 2012-04-24 13:00:41.000 115 12507.85 39.65 54952.12 88888.00 2012-04-24 13:00:41.125 115 12507.88 39.65 54952.12 88888.00 2012-04-24 13:00:41.250 115 12507.90 39.65 54952.10 88888.00 2012-04-24 13:00:41.375 115 12508.00 39.60 54952.07 88888.00 2012-04-24 13:00:41.500 115 12507.98 39.62 54952.10 88888.00 2012-04-24 13:00:41.625 115 12507.98 39.62 54952.10 88888.00 2012-04-24 13:00:41.750 115 12508.00 39.65 54952.07 88888.00 2012-04-24 13:00:41.875 115 12508.00 39.62 54952.07 88888.00 2012-04-24 13:00:42.000 115 12508.00 39.60 54952.07 88888.00 2012-04-24 13:00:42.125 115 12508.00 39.60 54952.10 88888.00 2012-04-24 13:00:42.250 115 12508.02 39.60 54952.07 88888.00 2012-04-24 13:00:42.375 115 12508.10 39.62 54952.10 88888.00 2012-04-24 13:00:42.500 115 12508.10 39.62 54952.12 88888.00 2012-04-24 13:00:42.625 115 12508.10 39.65 54952.12 88888.00 2012-04-24 13:00:42.750 115 12508.15 39.65 54952.12 88888.00 2012-04-24 13:00:42.875 115 12508.23 39.62 54952.10 88888.00 2012-04-24 13:00:43.000 115 12508.15 39.60 54952.10 88888.00 2012-04-24 13:00:43.125 115 12508.08 39.58 54952.10 88888.00 2012-04-24 13:00:43.250 115 12508.10 39.65 54952.07 88888.00 2012-04-24 13:00:43.375 115 12508.15 39.67 54952.12 88888.00 2012-04-24 13:00:43.500 115 12508.15 39.65 54952.10 88888.00 2012-04-24 13:00:43.625 115 12508.17 39.65 54952.07 88888.00 2012-04-24 13:00:43.750 115 12508.25 39.67 54952.07 88888.00 2012-04-24 13:00:43.875 115 12508.30 39.62 54952.07 88888.00 2012-04-24 13:00:44.000 115 12508.30 39.62 54952.05 88888.00 2012-04-24 13:00:44.125 115 12508.30 39.65 54952.10 88888.00 2012-04-24 13:00:44.250 115 12508.30 39.67 54952.07 88888.00 2012-04-24 13:00:44.375 115 12508.30 39.70 54952.07 88888.00 2012-04-24 13:00:44.500 115 12508.30 39.67 54952.03 88888.00 2012-04-24 13:00:44.625 115 12508.33 39.65 54952.07 88888.00 2012-04-24 13:00:44.750 115 12508.38 39.65 54952.05 88888.00 2012-04-24 13:00:44.875 115 12508.40 39.67 54952.05 88888.00 2012-04-24 13:00:45.000 115 12508.45 39.65 54952.05 88888.00 2012-04-24 13:00:45.125 115 12508.35 39.65 54952.05 88888.00 2012-04-24 13:00:45.250 115 12508.35 39.65 54952.07 88888.00 2012-04-24 13:00:45.375 115 12508.40 39.67 54952.05 88888.00 2012-04-24 13:00:45.500 115 12508.42 39.67 54952.07 88888.00 2012-04-24 13:00:45.625 115 12508.40 39.65 54952.05 88888.00 2012-04-24 13:00:45.750 115 12508.42 39.67 54952.10 88888.00 2012-04-24 13:00:45.875 115 12508.50 39.73 54952.10 88888.00 2012-04-24 13:00:46.000 115 12508.55 39.70 54952.07 88888.00 2012-04-24 13:00:46.125 115 12508.50 39.67 54952.05 88888.00 2012-04-24 13:00:46.250 115 12508.48 39.62 54952.05 88888.00 2012-04-24 13:00:46.375 115 12508.52 39.62 54952.03 88888.00 2012-04-24 13:00:46.500 115 12508.55 39.62 54952.05 88888.00 2012-04-24 13:00:46.625 115 12508.55 39.65 54952.05 88888.00 2012-04-24 13:00:46.750 115 12508.60 39.67 54952.07 88888.00 2012-04-24 13:00:46.875 115 12508.67 39.70 54952.05 88888.00 2012-04-24 13:00:47.000 115 12508.70 39.70 54952.05 88888.00 2012-04-24 13:00:47.125 115 12508.73 39.70 54952.07 88888.00 2012-04-24 13:00:47.250 115 12508.65 39.65 54952.07 88888.00 2012-04-24 13:00:47.375 115 12508.67 39.65 54952.07 88888.00 2012-04-24 13:00:47.500 115 12508.70 39.67 54952.07 88888.00 2012-04-24 13:00:47.625 115 12508.70 39.70 54952.03 88888.00 2012-04-24 13:00:47.750 115 12508.65 39.70 54952.00 88888.00 2012-04-24 13:00:47.875 115 12508.70 39.67 54952.05 88888.00 2012-04-24 13:00:48.000 115 12508.77 39.67 54952.10 88888.00 2012-04-24 13:00:48.125 115 12508.75 39.65 54952.07 88888.00 2012-04-24 13:00:48.250 115 12508.73 39.62 54952.05 88888.00 2012-04-24 13:00:48.375 115 12508.73 39.58 54952.03 88888.00 2012-04-24 13:00:48.500 115 12508.65 39.58 54952.00 88888.00 2012-04-24 13:00:48.625 115 12508.67 39.62 54952.05 88888.00 2012-04-24 13:00:48.750 115 12508.75 39.65 54952.07 88888.00 2012-04-24 13:00:48.875 115 12508.73 39.62 54952.07 88888.00 2012-04-24 13:00:49.000 115 12508.70 39.62 54952.05 88888.00 2012-04-24 13:00:49.125 115 12508.77 39.60 54952.07 88888.00 2012-04-24 13:00:49.250 115 12508.77 39.58 54952.07 88888.00 2012-04-24 13:00:49.375 115 12508.80 39.62 54952.05 88888.00 2012-04-24 13:00:49.500 115 12508.83 39.65 54952.07 88888.00 2012-04-24 13:00:49.625 115 12508.83 39.65 54952.07 88888.00 2012-04-24 13:00:49.750 115 12508.80 39.62 54952.05 88888.00 2012-04-24 13:00:49.875 115 12508.80 39.60 54952.03 88888.00 2012-04-24 13:00:50.000 115 12508.85 39.58 54952.07 88888.00 2012-04-24 13:00:50.125 115 12508.88 39.60 54952.07 88888.00 2012-04-24 13:00:50.250 115 12508.83 39.58 54952.05 88888.00 2012-04-24 13:00:50.375 115 12508.80 39.58 54952.05 88888.00 2012-04-24 13:00:50.500 115 12508.80 39.58 54952.05 88888.00 2012-04-24 13:00:50.625 115 12508.92 39.60 54952.05 88888.00 2012-04-24 13:00:50.750 115 12508.95 39.60 54952.05 88888.00 2012-04-24 13:00:50.875 115 12508.98 39.58 54952.05 88888.00 2012-04-24 13:00:51.000 115 12508.92 39.60 54952.07 88888.00 2012-04-24 13:00:51.125 115 12508.90 39.55 54952.07 88888.00 2012-04-24 13:00:51.250 115 12508.92 39.58 54952.07 88888.00 2012-04-24 13:00:51.375 115 12508.95 39.60 54952.07 88888.00 2012-04-24 13:00:51.500 115 12508.90 39.58 54952.05 88888.00 2012-04-24 13:00:51.625 115 12508.88 39.55 54952.05 88888.00 2012-04-24 13:00:51.750 115 12508.83 39.52 54952.05 88888.00 2012-04-24 13:00:51.875 115 12508.85 39.58 54952.03 88888.00 2012-04-24 13:00:52.000 115 12508.88 39.58 54952.07 88888.00 2012-04-24 13:00:52.125 115 12508.90 39.58 54952.07 88888.00 2012-04-24 13:00:52.250 115 12508.90 39.55 54952.10 88888.00 2012-04-24 13:00:52.375 115 12508.98 39.52 54952.07 88888.00 2012-04-24 13:00:52.500 115 12508.95 39.55 54952.07 88888.00 2012-04-24 13:00:52.625 115 12508.98 39.55 54952.10 88888.00 2012-04-24 13:00:52.750 115 12508.98 39.52 54952.12 88888.00 2012-04-24 13:00:52.875 115 12509.00 39.52 54952.10 88888.00 2012-04-24 13:00:53.000 115 12509.02 39.55 54952.07 88888.00 2012-04-24 13:00:53.125 115 12509.05 39.52 54952.07 88888.00 2012-04-24 13:00:53.250 115 12509.10 39.50 54952.07 88888.00 2012-04-24 13:00:53.375 115 12509.08 39.55 54952.10 88888.00 2012-04-24 13:00:53.500 115 12509.05 39.52 54952.07 88888.00 2012-04-24 13:00:53.625 115 12509.05 39.52 54952.07 88888.00 2012-04-24 13:00:53.750 115 12509.08 39.50 54952.10 88888.00 2012-04-24 13:00:53.875 115 12509.05 39.48 54952.12 88888.00 2012-04-24 13:00:54.000 115 12509.02 39.48 54952.10 88888.00 2012-04-24 13:00:54.125 115 12509.02 39.50 54952.10 88888.00 2012-04-24 13:00:54.250 115 12509.08 39.48 54952.10 88888.00 2012-04-24 13:00:54.375 115 12509.10 39.48 54952.12 88888.00 2012-04-24 13:00:54.500 115 12509.15 39.42 54952.12 88888.00 2012-04-24 13:00:54.625 115 12509.20 39.48 54952.12 88888.00 2012-04-24 13:00:54.750 115 12509.15 39.50 54952.07 88888.00 2012-04-24 13:00:54.875 115 12509.12 39.48 54952.10 88888.00 2012-04-24 13:00:55.000 115 12509.15 39.42 54952.12 88888.00 2012-04-24 13:00:55.125 115 12509.12 39.45 54952.12 88888.00 2012-04-24 13:00:55.250 115 12509.10 39.48 54952.12 88888.00 2012-04-24 13:00:55.375 115 12509.10 39.50 54952.10 88888.00 2012-04-24 13:00:55.500 115 12509.08 39.48 54952.12 88888.00 2012-04-24 13:00:55.625 115 12509.05 39.45 54952.15 88888.00 2012-04-24 13:00:55.750 115 12509.08 39.45 54952.15 88888.00 2012-04-24 13:00:55.875 115 12509.12 39.48 54952.15 88888.00 2012-04-24 13:00:56.000 115 12509.12 39.48 54952.15 88888.00 2012-04-24 13:00:56.125 115 12509.15 39.45 54952.15 88888.00 2012-04-24 13:00:56.250 115 12509.17 39.48 54952.18 88888.00 2012-04-24 13:00:56.375 115 12509.23 39.48 54952.15 88888.00 2012-04-24 13:00:56.500 115 12509.23 39.48 54952.15 88888.00 2012-04-24 13:00:56.625 115 12509.15 39.48 54952.12 88888.00 2012-04-24 13:00:56.750 115 12509.08 39.45 54952.10 88888.00 2012-04-24 13:00:56.875 115 12509.10 39.45 54952.12 88888.00 2012-04-24 13:00:57.000 115 12509.08 39.42 54952.15 88888.00 2012-04-24 13:00:57.125 115 12509.05 39.42 54952.10 88888.00 2012-04-24 13:00:57.250 115 12509.02 39.40 54952.18 88888.00 2012-04-24 13:00:57.375 115 12509.08 39.40 54952.15 88888.00 2012-04-24 13:00:57.500 115 12509.12 39.45 54952.18 88888.00 2012-04-24 13:00:57.625 115 12509.15 39.40 54952.18 88888.00 2012-04-24 13:00:57.750 115 12509.10 39.38 54952.15 88888.00 2012-04-24 13:00:57.875 115 12509.17 39.35 54952.15 88888.00 2012-04-24 13:00:58.000 115 12509.15 39.42 54952.15 88888.00 2012-04-24 13:00:58.125 115 12509.23 39.42 54952.20 88888.00 2012-04-24 13:00:58.250 115 12509.23 39.40 54952.20 88888.00 2012-04-24 13:00:58.375 115 12509.15 39.40 54952.20 88888.00 2012-04-24 13:00:58.500 115 12509.12 39.40 54952.22 88888.00 2012-04-24 13:00:58.625 115 12509.20 39.42 54952.22 88888.00 2012-04-24 13:00:58.750 115 12509.17 39.38 54952.15 88888.00 2012-04-24 13:00:58.875 115 12509.23 39.40 54952.20 88888.00 2012-04-24 13:00:59.000 115 12509.15 39.35 54952.18 88888.00 2012-04-24 13:00:59.125 115 12509.05 39.35 54952.22 88888.00 2012-04-24 13:00:59.250 115 12509.00 39.33 54952.20 88888.00 2012-04-24 13:00:59.375 115 12509.05 39.33 54952.18 88888.00 2012-04-24 13:00:59.500 115 12509.12 39.40 54952.22 88888.00 2012-04-24 13:00:59.625 115 12509.10 39.38 54952.22 88888.00 2012-04-24 13:00:59.750 115 12509.05 39.40 54952.22 88888.00 2012-04-24 13:00:59.875 115 12509.08 39.40 54952.20 88888.00 2012-04-24 13:01:00.000 115 12509.15 39.40 54952.22 88888.00 2012-04-24 13:01:00.125 115 12509.17 39.35 54952.22 88888.00 2012-04-24 13:01:00.250 115 12509.12 39.38 54952.28 88888.00 2012-04-24 13:01:00.375 115 12509.12 39.38 54952.28 88888.00 2012-04-24 13:01:00.500 115 12509.10 39.40 54952.25 88888.00 2012-04-24 13:01:00.625 115 12509.12 39.38 54952.25 88888.00 2012-04-24 13:01:00.750 115 12509.05 39.38 54952.25 88888.00 2012-04-24 13:01:00.875 115 12509.08 39.42 54952.28 88888.00 2012-04-24 13:01:01.000 115 12509.08 39.38 54952.30 88888.00 2012-04-24 13:01:01.125 115 12509.10 39.35 54952.30 88888.00 2012-04-24 13:01:01.250 115 12509.10 39.35 54952.30 88888.00 2012-04-24 13:01:01.375 115 12509.15 39.35 54952.28 88888.00 2012-04-24 13:01:01.500 115 12509.15 39.38 54952.28 88888.00 2012-04-24 13:01:01.625 115 12509.12 39.38 54952.25 88888.00 2012-04-24 13:01:01.750 115 12509.10 39.38 54952.28 88888.00 2012-04-24 13:01:01.875 115 12509.12 39.38 54952.30 88888.00 2012-04-24 13:01:02.000 115 12509.12 39.38 54952.28 88888.00 2012-04-24 13:01:02.125 115 12509.17 39.38 54952.28 88888.00 2012-04-24 13:01:02.250 115 12509.12 39.38 54952.28 88888.00 2012-04-24 13:01:02.375 115 12509.17 39.40 54952.28 88888.00 2012-04-24 13:01:02.500 115 12509.15 39.38 54952.32 88888.00 2012-04-24 13:01:02.625 115 12509.12 39.38 54952.30 88888.00 2012-04-24 13:01:02.750 115 12509.10 39.40 54952.25 88888.00 2012-04-24 13:01:02.875 115 12509.10 39.40 54952.28 88888.00 2012-04-24 13:01:03.000 115 12509.15 39.33 54952.28 88888.00 2012-04-24 13:01:03.125 115 12509.17 39.33 54952.28 88888.00 2012-04-24 13:01:03.250 115 12509.12 39.35 54952.30 88888.00 2012-04-24 13:01:03.375 115 12509.17 39.38 54952.30 88888.00 2012-04-24 13:01:03.500 115 12509.15 39.35 54952.35 88888.00 2012-04-24 13:01:03.625 115 12509.17 39.35 54952.32 88888.00 2012-04-24 13:01:03.750 115 12509.12 39.33 54952.32 88888.00 2012-04-24 13:01:03.875 115 12509.10 39.35 54952.30 88888.00 2012-04-24 13:01:04.000 115 12509.12 39.33 54952.32 88888.00 2012-04-24 13:01:04.125 115 12509.20 39.33 54952.32 88888.00 2012-04-24 13:01:04.250 115 12509.20 39.30 54952.35 88888.00 2012-04-24 13:01:04.375 115 12509.17 39.30 54952.32 88888.00 2012-04-24 13:01:04.500 115 12509.17 39.30 54952.32 88888.00 2012-04-24 13:01:04.625 115 12509.15 39.30 54952.32 88888.00 2012-04-24 13:01:04.750 115 12509.17 39.33 54952.35 88888.00 2012-04-24 13:01:04.875 115 12509.20 39.33 54952.40 88888.00 2012-04-24 13:01:05.000 115 12509.15 39.27 54952.38 88888.00 2012-04-24 13:01:05.125 115 12509.15 39.30 54952.35 88888.00 2012-04-24 13:01:05.250 115 12509.20 39.30 54952.35 88888.00 2012-04-24 13:01:05.375 115 12509.23 39.30 54952.35 88888.00 2012-04-24 13:01:05.500 115 12509.23 39.27 54952.35 88888.00 2012-04-24 13:01:05.625 115 12509.30 39.30 54952.38 88888.00 2012-04-24 13:01:05.750 115 12509.25 39.33 54952.35 88888.00 2012-04-24 13:01:05.875 115 12509.27 39.30 54952.38 88888.00 2012-04-24 13:01:06.000 115 12509.27 39.27 54952.38 88888.00 2012-04-24 13:01:06.125 115 12509.27 39.27 54952.35 88888.00 2012-04-24 13:01:06.250 115 12509.20 39.25 54952.40 88888.00 2012-04-24 13:01:06.375 115 12509.23 39.25 54952.38 88888.00 2012-04-24 13:01:06.500 115 12509.25 39.25 54952.38 88888.00 2012-04-24 13:01:06.625 115 12509.27 39.30 54952.40 88888.00 2012-04-24 13:01:06.750 115 12509.17 39.27 54952.40 88888.00 2012-04-24 13:01:06.875 115 12509.15 39.27 54952.38 88888.00 2012-04-24 13:01:07.000 115 12509.17 39.25 54952.38 88888.00 2012-04-24 13:01:07.125 115 12509.20 39.30 54952.45 88888.00 2012-04-24 13:01:07.250 115 12509.23 39.25 54952.43 88888.00 2012-04-24 13:01:07.375 115 12509.23 39.27 54952.38 88888.00 2012-04-24 13:01:07.500 115 12509.33 39.30 54952.43 88888.00 2012-04-24 13:01:07.625 115 12509.33 39.25 54952.45 88888.00 2012-04-24 13:01:07.750 115 12509.27 39.25 54952.45 88888.00 2012-04-24 13:01:07.875 115 12509.17 39.27 54952.45 88888.00 2012-04-24 13:01:08.000 115 12509.17 39.25 54952.45 88888.00 2012-04-24 13:01:08.125 115 12509.23 39.25 54952.47 88888.00 2012-04-24 13:01:08.250 115 12509.20 39.25 54952.47 88888.00 2012-04-24 13:01:08.375 115 12509.23 39.23 54952.45 88888.00 2012-04-24 13:01:08.500 115 12509.25 39.23 54952.45 88888.00 2012-04-24 13:01:08.625 115 12509.33 39.25 54952.43 88888.00 2012-04-24 13:01:08.750 115 12509.25 39.23 54952.47 88888.00 2012-04-24 13:01:08.875 115 12509.20 39.20 54952.45 88888.00 2012-04-24 13:01:09.000 115 12509.17 39.23 54952.47 88888.00 2012-04-24 13:01:09.125 115 12509.17 39.23 54952.50 88888.00 2012-04-24 13:01:09.250 115 12509.25 39.20 54952.47 88888.00 2012-04-24 13:01:09.375 115 12509.25 39.20 54952.45 88888.00 2012-04-24 13:01:09.500 115 12509.23 39.20 54952.43 88888.00 2012-04-24 13:01:09.625 115 12509.27 39.20 54952.50 88888.00 2012-04-24 13:01:09.750 115 12509.27 39.20 54952.47 88888.00 2012-04-24 13:01:09.875 115 12509.35 39.20 54952.53 88888.00 2012-04-24 13:01:10.000 115 12509.40 39.17 54952.47 88888.00 2012-04-24 13:01:10.125 115 12509.33 39.17 54952.47 88888.00 2012-04-24 13:01:10.250 115 12509.27 39.20 54952.53 88888.00 2012-04-24 13:01:10.375 115 12509.30 39.20 54952.53 88888.00 2012-04-24 13:01:10.500 115 12509.35 39.17 54952.47 88888.00 2012-04-24 13:01:10.625 115 12509.35 39.20 54952.53 88888.00 2012-04-24 13:01:10.750 115 12509.30 39.20 54952.50 88888.00 2012-04-24 13:01:10.875 115 12509.25 39.20 54952.55 88888.00 2012-04-24 13:01:11.000 115 12509.30 39.15 54952.53 88888.00 2012-04-24 13:01:11.125 115 12509.38 39.17 54952.57 88888.00 2012-04-24 13:01:11.250 115 12509.33 39.20 54952.60 88888.00 2012-04-24 13:01:11.375 115 12509.25 39.20 54952.55 88888.00 2012-04-24 13:01:11.500 115 12509.27 39.20 54952.53 88888.00 2012-04-24 13:01:11.625 115 12509.30 39.20 54952.55 88888.00 2012-04-24 13:01:11.750 115 12509.35 39.20 54952.55 88888.00 2012-04-24 13:01:11.875 115 12509.40 39.23 54952.55 88888.00 2012-04-24 13:01:12.000 115 12509.38 39.20 54952.57 88888.00 2012-04-24 13:01:12.125 115 12509.35 39.20 54952.60 88888.00 2012-04-24 13:01:12.250 115 12509.33 39.15 54952.60 88888.00 2012-04-24 13:01:12.375 115 12509.33 39.12 54952.55 88888.00 2012-04-24 13:01:12.500 115 12509.25 39.17 54952.50 88888.00 2012-04-24 13:01:12.625 115 12509.20 39.17 54952.55 88888.00 2012-04-24 13:01:12.750 115 12509.27 39.17 54952.57 88888.00 2012-04-24 13:01:12.875 115 12509.33 39.17 54952.60 88888.00 2012-04-24 13:01:13.000 115 12509.30 39.15 54952.60 88888.00 2012-04-24 13:01:13.125 115 12509.30 39.15 54952.62 88888.00 2012-04-24 13:01:13.250 115 12509.33 39.15 54952.62 88888.00 2012-04-24 13:01:13.375 115 12509.42 39.17 54952.65 88888.00 2012-04-24 13:01:13.500 115 12509.38 39.12 54952.62 88888.00 2012-04-24 13:01:13.625 115 12509.38 39.12 54952.55 88888.00 2012-04-24 13:01:13.750 115 12509.42 39.15 54952.60 88888.00 2012-04-24 13:01:13.875 115 12509.42 39.15 54952.57 88888.00 2012-04-24 13:01:14.000 115 12509.33 39.15 54952.62 88888.00 2012-04-24 13:01:14.125 115 12509.33 39.17 54952.65 88888.00 2012-04-24 13:01:14.250 115 12509.38 39.15 54952.65 88888.00 2012-04-24 13:01:14.375 115 12509.40 39.12 54952.60 88888.00 2012-04-24 13:01:14.500 115 12509.38 39.12 54952.62 88888.00 2012-04-24 13:01:14.625 115 12509.33 39.15 54952.65 88888.00 2012-04-24 13:01:14.750 115 12509.33 39.15 54952.65 88888.00 2012-04-24 13:01:14.875 115 12509.40 39.12 54952.65 88888.00 2012-04-24 13:01:15.000 115 12509.45 39.10 54952.62 88888.00 2012-04-24 13:01:15.125 115 12509.45 39.15 54952.62 88888.00 2012-04-24 13:01:15.250 115 12509.38 39.12 54952.65 88888.00 2012-04-24 13:01:15.375 115 12509.40 39.12 54952.65 88888.00 2012-04-24 13:01:15.500 115 12509.42 39.15 54952.65 88888.00 2012-04-24 13:01:15.625 115 12509.42 39.10 54952.65 88888.00 2012-04-24 13:01:15.750 115 12509.48 39.10 54952.62 88888.00 2012-04-24 13:01:15.875 115 12509.48 39.12 54952.62 88888.00 2012-04-24 13:01:16.000 115 12509.50 39.08 54952.62 88888.00 2012-04-24 13:01:16.125 115 12509.50 39.10 54952.62 88888.00 2012-04-24 13:01:16.250 115 12509.48 39.12 54952.65 88888.00 2012-04-24 13:01:16.375 115 12509.50 39.15 54952.70 88888.00 2012-04-24 13:01:16.500 115 12509.48 39.10 54952.68 88888.00 2012-04-24 13:01:16.625 115 12509.45 39.10 54952.68 88888.00 2012-04-24 13:01:16.750 115 12509.48 39.12 54952.70 88888.00 2012-04-24 13:01:16.875 115 12509.50 39.10 54952.70 88888.00 2012-04-24 13:01:17.000 115 12509.48 39.10 54952.68 88888.00 2012-04-24 13:01:17.125 115 12509.50 39.12 54952.72 88888.00 2012-04-24 13:01:17.250 115 12509.50 39.08 54952.72 88888.00 2012-04-24 13:01:17.375 115 12509.50 39.10 54952.72 88888.00 2012-04-24 13:01:17.500 115 12509.45 39.10 54952.70 88888.00 2012-04-24 13:01:17.625 115 12509.45 39.12 54952.70 88888.00 2012-04-24 13:01:17.750 115 12509.48 39.10 54952.72 88888.00 2012-04-24 13:01:17.875 115 12509.50 39.10 54952.70 88888.00 2012-04-24 13:01:18.000 115 12509.48 39.12 54952.72 88888.00 2012-04-24 13:01:18.125 115 12509.48 39.12 54952.75 88888.00 2012-04-24 13:01:18.250 115 12509.45 39.12 54952.75 88888.00 2012-04-24 13:01:18.375 115 12509.40 39.15 54952.75 88888.00 2012-04-24 13:01:18.500 115 12509.48 39.12 54952.75 88888.00 2012-04-24 13:01:18.625 115 12509.48 39.08 54952.75 88888.00 2012-04-24 13:01:18.750 115 12509.42 39.08 54952.75 88888.00 2012-04-24 13:01:18.875 115 12509.40 39.08 54952.70 88888.00 2012-04-24 13:01:19.000 115 12509.40 39.08 54952.70 88888.00 2012-04-24 13:01:19.125 115 12509.45 39.10 54952.70 88888.00 2012-04-24 13:01:19.250 115 12509.35 39.10 54952.75 88888.00 2012-04-24 13:01:19.375 115 12509.33 39.15 54952.78 88888.00 2012-04-24 13:01:19.500 115 12509.42 39.10 54952.75 88888.00 2012-04-24 13:01:19.625 115 12509.40 39.12 54952.78 88888.00 2012-04-24 13:01:19.750 115 12509.40 39.10 54952.75 88888.00 2012-04-24 13:01:19.875 115 12509.40 39.10 54952.72 88888.00 2012-04-24 13:01:20.000 115 12509.45 39.12 54952.75 88888.00 2012-04-24 13:01:20.125 115 12509.48 39.10 54952.78 88888.00 2012-04-24 13:01:20.250 115 12509.45 39.15 54952.78 88888.00 2012-04-24 13:01:20.375 115 12509.50 39.12 54952.78 88888.00 2012-04-24 13:01:20.500 115 12509.48 39.10 54952.80 88888.00 2012-04-24 13:01:20.625 115 12509.42 39.12 54952.78 88888.00 2012-04-24 13:01:20.750 115 12509.48 39.12 54952.78 88888.00 2012-04-24 13:01:20.875 115 12509.45 39.10 54952.75 88888.00 2012-04-24 13:01:21.000 115 12509.42 39.10 54952.75 88888.00 2012-04-24 13:01:21.125 115 12509.45 39.08 54952.80 88888.00 2012-04-24 13:01:21.250 115 12509.42 39.12 54952.80 88888.00 2012-04-24 13:01:21.375 115 12509.45 39.10 54952.80 88888.00 2012-04-24 13:01:21.500 115 12509.45 39.10 54952.78 88888.00 2012-04-24 13:01:21.625 115 12509.45 39.10 54952.82 88888.00 2012-04-24 13:01:21.750 115 12509.45 39.15 54952.82 88888.00 2012-04-24 13:01:21.875 115 12509.45 39.15 54952.85 88888.00 2012-04-24 13:01:22.000 115 12509.48 39.15 54952.85 88888.00 2012-04-24 13:01:22.125 115 12509.52 39.17 54952.88 88888.00 2012-04-24 13:01:22.250 115 12509.48 39.15 54952.85 88888.00 2012-04-24 13:01:22.375 115 12509.48 39.12 54952.82 88888.00 2012-04-24 13:01:22.500 115 12509.50 39.12 54952.85 88888.00 2012-04-24 13:01:22.625 115 12509.55 39.17 54952.85 88888.00 2012-04-24 13:01:22.750 115 12509.50 39.17 54952.88 88888.00 2012-04-24 13:01:22.875 115 12509.48 39.15 54952.82 88888.00 2012-04-24 13:01:23.000 115 12509.50 39.15 54952.82 88888.00 2012-04-24 13:01:23.125 115 12509.50 39.15 54952.88 88888.00 2012-04-24 13:01:23.250 115 12509.40 39.12 54952.88 88888.00 2012-04-24 13:01:23.375 115 12509.40 39.12 54952.88 88888.00 2012-04-24 13:01:23.500 115 12509.42 39.12 54952.88 88888.00 2012-04-24 13:01:23.625 115 12509.38 39.10 54952.90 88888.00 2012-04-24 13:01:23.750 115 12509.38 39.12 54952.88 88888.00 2012-04-24 13:01:23.875 115 12509.38 39.17 54952.90 88888.00 2012-04-24 13:01:24.000 115 12509.45 39.20 54952.90 88888.00 2012-04-24 13:01:24.125 115 12509.40 39.17 54952.93 88888.00 2012-04-24 13:01:24.250 115 12509.35 39.15 54952.95 88888.00 2012-04-24 13:01:24.375 115 12509.42 39.15 54952.93 88888.00 2012-04-24 13:01:24.500 115 12509.42 39.15 54952.93 88888.00 2012-04-24 13:01:24.625 115 12509.38 39.15 54952.95 88888.00 2012-04-24 13:01:24.750 115 12509.42 39.15 54952.95 88888.00 2012-04-24 13:01:24.875 115 12509.45 39.15 54952.95 88888.00 2012-04-24 13:01:25.000 115 12509.35 39.17 54952.93 88888.00 2012-04-24 13:01:25.125 115 12509.38 39.15 54952.93 88888.00 2012-04-24 13:01:25.250 115 12509.35 39.15 54952.90 88888.00 2012-04-24 13:01:25.375 115 12509.30 39.17 54952.93 88888.00 2012-04-24 13:01:25.500 115 12509.33 39.17 54952.93 88888.00 2012-04-24 13:01:25.625 115 12509.33 39.17 54952.97 88888.00 2012-04-24 13:01:25.750 115 12509.35 39.17 54952.95 88888.00 2012-04-24 13:01:25.875 115 12509.30 39.17 54952.95 88888.00 2012-04-24 13:01:26.000 115 12509.30 39.20 54952.95 88888.00 2012-04-24 13:01:26.125 115 12509.35 39.20 54952.97 88888.00 2012-04-24 13:01:26.250 115 12509.38 39.17 54952.97 88888.00 2012-04-24 13:01:26.375 115 12509.45 39.17 54952.95 88888.00 2012-04-24 13:01:26.500 115 12509.42 39.20 54952.95 88888.00 2012-04-24 13:01:26.625 115 12509.40 39.17 54952.95 88888.00 2012-04-24 13:01:26.750 115 12509.38 39.17 54952.93 88888.00 2012-04-24 13:01:26.875 115 12509.35 39.20 54952.95 88888.00 2012-04-24 13:01:27.000 115 12509.35 39.20 54952.95 88888.00 2012-04-24 13:01:27.125 115 12509.40 39.20 54952.97 88888.00 2012-04-24 13:01:27.250 115 12509.35 39.20 54952.97 88888.00 2012-04-24 13:01:27.375 115 12509.30 39.17 54953.00 88888.00 2012-04-24 13:01:27.500 115 12509.27 39.20 54953.03 88888.00 2012-04-24 13:01:27.625 115 12509.25 39.17 54953.00 88888.00 2012-04-24 13:01:27.750 115 12509.25 39.20 54953.00 88888.00 2012-04-24 13:01:27.875 115 12509.23 39.20 54953.03 88888.00 2012-04-24 13:01:28.000 115 12509.27 39.20 54953.05 88888.00 2012-04-24 13:01:28.125 115 12509.27 39.17 54953.03 88888.00 2012-04-24 13:01:28.250 115 12509.23 39.17 54953.05 88888.00 2012-04-24 13:01:28.375 115 12509.23 39.17 54953.07 88888.00 2012-04-24 13:01:28.500 115 12509.25 39.23 54953.05 88888.00 2012-04-24 13:01:28.625 115 12509.25 39.20 54953.05 88888.00 2012-04-24 13:01:28.750 115 12509.17 39.20 54953.07 88888.00 2012-04-24 13:01:28.875 115 12509.17 39.15 54953.10 88888.00 2012-04-24 13:01:29.000 115 12509.23 39.17 54953.07 88888.00 2012-04-24 13:01:29.125 115 12509.27 39.20 54953.10 88888.00 2012-04-24 13:01:29.250 115 12509.27 39.23 54953.12 88888.00 2012-04-24 13:01:29.375 115 12509.25 39.20 54953.12 88888.00 2012-04-24 13:01:29.500 115 12509.33 39.20 54953.10 88888.00 2012-04-24 13:01:29.625 115 12509.33 39.20 54953.07 88888.00 2012-04-24 13:01:29.750 115 12509.33 39.23 54953.12 88888.00 2012-04-24 13:01:29.875 115 12509.25 39.20 54953.12 88888.00 2012-04-24 13:01:30.000 115 12509.25 39.15 54953.12 88888.00 2012-04-24 13:01:30.125 115 12509.33 39.20 54953.12 88888.00 2012-04-24 13:01:30.250 115 12509.33 39.23 54953.15 88888.00 2012-04-24 13:01:30.375 115 12509.30 39.17 54953.10 88888.00 2012-04-24 13:01:30.500 115 12509.30 39.17 54953.07 88888.00 2012-04-24 13:01:30.625 115 12509.27 39.17 54953.05 88888.00 2012-04-24 13:01:30.750 115 12509.27 39.17 54953.12 88888.00 2012-04-24 13:01:30.875 115 12509.23 39.17 54953.12 88888.00 2012-04-24 13:01:31.000 115 12509.20 39.20 54953.15 88888.00 2012-04-24 13:01:31.125 115 12509.20 39.23 54953.12 88888.00 2012-04-24 13:01:31.250 115 12509.20 39.23 54953.12 88888.00 2012-04-24 13:01:31.375 115 12509.17 39.23 54953.12 88888.00 2012-04-24 13:01:31.500 115 12509.20 39.23 54953.15 88888.00 2012-04-24 13:01:31.625 115 12509.17 39.23 54953.18 88888.00 2012-04-24 13:01:31.750 115 12509.20 39.23 54953.15 88888.00 2012-04-24 13:01:31.875 115 12509.20 39.20 54953.18 88888.00 2012-04-24 13:01:32.000 115 12509.17 39.20 54953.15 88888.00 2012-04-24 13:01:32.125 115 12509.20 39.17 54953.15 88888.00 2012-04-24 13:01:32.250 115 12509.17 39.17 54953.15 88888.00 2012-04-24 13:01:32.375 115 12509.15 39.20 54953.20 88888.00 2012-04-24 13:01:32.500 115 12509.15 39.23 54953.20 88888.00 2012-04-24 13:01:32.625 115 12509.12 39.20 54953.18 88888.00 2012-04-24 13:01:32.750 115 12509.10 39.20 54953.15 88888.00 2012-04-24 13:01:32.875 115 12509.10 39.20 54953.15 88888.00 2012-04-24 13:01:33.000 115 12509.15 39.20 54953.20 88888.00 2012-04-24 13:01:33.125 115 12509.17 39.17 54953.20 88888.00 2012-04-24 13:01:33.250 115 12509.12 39.17 54953.20 88888.00 2012-04-24 13:01:33.375 115 12509.12 39.20 54953.22 88888.00 2012-04-24 13:01:33.500 115 12509.10 39.23 54953.20 88888.00 2012-04-24 13:01:33.625 115 12509.10 39.23 54953.25 88888.00 2012-04-24 13:01:33.750 115 12509.05 39.20 54953.25 88888.00 2012-04-24 13:01:33.875 115 12509.05 39.23 54953.25 88888.00 2012-04-24 13:01:34.000 115 12509.10 39.23 54953.22 88888.00 2012-04-24 13:01:34.125 115 12509.10 39.17 54953.25 88888.00 2012-04-24 13:01:34.250 115 12509.10 39.17 54953.25 88888.00 2012-04-24 13:01:34.375 115 12509.08 39.17 54953.25 88888.00 2012-04-24 13:01:34.500 115 12509.05 39.20 54953.25 88888.00 2012-04-24 13:01:34.625 115 12508.98 39.20 54953.25 88888.00 2012-04-24 13:01:34.750 115 12508.98 39.20 54953.22 88888.00 2012-04-24 13:01:34.875 115 12509.00 39.20 54953.22 88888.00 2012-04-24 13:01:35.000 115 12508.95 39.25 54953.22 88888.00 2012-04-24 13:01:35.125 115 12508.98 39.25 54953.28 88888.00 2012-04-24 13:01:35.250 115 12508.98 39.20 54953.25 88888.00 2012-04-24 13:01:35.375 115 12509.00 39.20 54953.25 88888.00 2012-04-24 13:01:35.500 115 12509.00 39.20 54953.30 88888.00 2012-04-24 13:01:35.625 115 12509.00 39.23 54953.30 88888.00 2012-04-24 13:01:35.750 115 12508.98 39.25 54953.30 88888.00 2012-04-24 13:01:35.875 115 12508.95 39.25 54953.32 88888.00 2012-04-24 13:01:36.000 115 12508.92 39.25 54953.30 88888.00 2012-04-24 13:01:36.125 115 12508.98 39.25 54953.35 88888.00 2012-04-24 13:01:36.250 115 12508.95 39.20 54953.32 88888.00 2012-04-24 13:01:36.375 115 12508.98 39.25 54953.30 88888.00 2012-04-24 13:01:36.500 115 12508.95 39.25 54953.32 88888.00 2012-04-24 13:01:36.625 115 12508.90 39.27 54953.32 88888.00 2012-04-24 13:01:36.750 115 12508.90 39.27 54953.32 88888.00 2012-04-24 13:01:36.875 115 12508.95 39.25 54953.32 88888.00 2012-04-24 13:01:37.000 115 12508.98 39.23 54953.35 88888.00 2012-04-24 13:01:37.125 115 12509.02 39.25 54953.38 88888.00 2012-04-24 13:01:37.250 115 12509.00 39.30 54953.35 88888.00 2012-04-24 13:01:37.375 115 12508.98 39.27 54953.35 88888.00 2012-04-24 13:01:37.500 115 12508.95 39.27 54953.32 88888.00 2012-04-24 13:01:37.625 115 12509.02 39.30 54953.32 88888.00 2012-04-24 13:01:37.750 115 12509.05 39.30 54953.35 88888.00 2012-04-24 13:01:37.875 115 12509.02 39.33 54953.38 88888.00 2012-04-24 13:01:38.000 115 12508.98 39.33 54953.32 88888.00 2012-04-24 13:01:38.125 115 12509.02 39.33 54953.38 88888.00 2012-04-24 13:01:38.250 115 12509.02 39.30 54953.38 88888.00 2012-04-24 13:01:38.375 115 12509.08 39.30 54953.32 88888.00 2012-04-24 13:01:38.500 115 12509.05 39.30 54953.40 88888.00 2012-04-24 13:01:38.625 115 12509.02 39.30 54953.40 88888.00 2012-04-24 13:01:38.750 115 12508.95 39.30 54953.40 88888.00 2012-04-24 13:01:38.875 115 12508.98 39.33 54953.40 88888.00 2012-04-24 13:01:39.000 115 12509.00 39.30 54953.40 88888.00 2012-04-24 13:01:39.125 115 12509.02 39.33 54953.40 88888.00 2012-04-24 13:01:39.250 115 12509.00 39.38 54953.43 88888.00 2012-04-24 13:01:39.375 115 12508.95 39.38 54953.43 88888.00 2012-04-24 13:01:39.500 115 12508.90 39.33 54953.40 88888.00 2012-04-24 13:01:39.625 115 12508.92 39.33 54953.38 88888.00 2012-04-24 13:01:39.750 115 12508.95 39.35 54953.40 88888.00 2012-04-24 13:01:39.875 115 12508.95 39.35 54953.40 88888.00 2012-04-24 13:01:40.000 115 12508.92 39.38 54953.38 88888.00 2012-04-24 13:01:40.125 115 12508.95 39.38 54953.40 88888.00 2012-04-24 13:01:40.250 115 12508.98 39.38 54953.45 88888.00 2012-04-24 13:01:40.375 115 12508.95 39.45 54953.45 88888.00 2012-04-24 13:01:40.500 115 12508.88 39.45 54953.43 88888.00 2012-04-24 13:01:40.625 115 12508.88 39.38 54953.38 88888.00 2012-04-24 13:01:40.750 115 12508.95 39.35 54953.38 88888.00 2012-04-24 13:01:40.875 115 12509.00 39.38 54953.40 88888.00 2012-04-24 13:01:41.000 115 12509.00 39.35 54953.35 88888.00 2012-04-24 13:01:41.125 115 12508.98 39.35 54953.38 88888.00 2012-04-24 13:01:41.250 115 12508.95 39.33 54953.40 88888.00 2012-04-24 13:01:41.375 115 12509.08 39.38 54953.43 88888.00 2012-04-24 13:01:41.500 115 12509.05 39.35 54953.40 88888.00 2012-04-24 13:01:41.625 115 12508.98 39.38 54953.43 88888.00 2012-04-24 13:01:41.750 115 12509.00 39.38 54953.43 88888.00 2012-04-24 13:01:41.875 115 12509.10 39.38 54953.45 88888.00 2012-04-24 13:01:42.000 115 12509.08 39.40 54953.43 88888.00 2012-04-24 13:01:42.125 115 12509.02 39.40 54953.35 88888.00 2012-04-24 13:01:42.250 115 12509.05 39.38 54953.45 88888.00 2012-04-24 13:01:42.375 115 12509.10 39.42 54953.43 88888.00 2012-04-24 13:01:42.500 115 12509.12 39.42 54953.47 88888.00 2012-04-24 13:01:42.625 115 12509.12 39.40 54953.47 88888.00 2012-04-24 13:01:42.750 115 12509.17 39.40 54953.45 88888.00 2012-04-24 13:01:42.875 115 12509.17 39.38 54953.43 88888.00 2012-04-24 13:01:43.000 115 12509.12 39.40 54953.43 88888.00 2012-04-24 13:01:43.125 115 12509.10 39.42 54953.43 88888.00 2012-04-24 13:01:43.250 115 12509.10 39.40 54953.47 88888.00 2012-04-24 13:01:43.375 115 12509.17 39.42 54953.45 88888.00 2012-04-24 13:01:43.500 115 12509.15 39.40 54953.40 88888.00 2012-04-24 13:01:43.625 115 12509.15 39.40 54953.43 88888.00 2012-04-24 13:01:43.750 115 12509.15 39.45 54953.40 88888.00 2012-04-24 13:01:43.875 115 12509.12 39.45 54953.43 88888.00 2012-04-24 13:01:44.000 115 12509.10 39.42 54953.43 88888.00 2012-04-24 13:01:44.125 115 12509.10 39.42 54953.45 88888.00 2012-04-24 13:01:44.250 115 12509.08 39.45 54953.47 88888.00 2012-04-24 13:01:44.375 115 12509.12 39.42 54953.45 88888.00 2012-04-24 13:01:44.500 115 12509.12 39.38 54953.45 88888.00 2012-04-24 13:01:44.625 115 12509.12 39.40 54953.45 88888.00 2012-04-24 13:01:44.750 115 12509.15 39.48 54953.45 88888.00 2012-04-24 13:01:44.875 115 12509.12 39.42 54953.45 88888.00 2012-04-24 13:01:45.000 115 12509.17 39.45 54953.45 88888.00 2012-04-24 13:01:45.125 115 12509.17 39.48 54953.45 88888.00 2012-04-24 13:01:45.250 115 12509.12 39.45 54953.43 88888.00 2012-04-24 13:01:45.375 115 12509.15 39.45 54953.40 88888.00 2012-04-24 13:01:45.500 115 12509.20 39.45 54953.43 88888.00 2012-04-24 13:01:45.625 115 12509.23 39.48 54953.40 88888.00 2012-04-24 13:01:45.750 115 12509.20 39.50 54953.45 88888.00 2012-04-24 13:01:45.875 115 12509.23 39.48 54953.45 88888.00 2012-04-24 13:01:46.000 115 12509.25 39.50 54953.40 88888.00 2012-04-24 13:01:46.125 115 12509.30 39.50 54953.45 88888.00 2012-04-24 13:01:46.250 115 12509.25 39.48 54953.43 88888.00 2012-04-24 13:01:46.375 115 12509.27 39.50 54953.40 88888.00 2012-04-24 13:01:46.500 115 12509.35 39.50 54953.43 88888.00 2012-04-24 13:01:46.625 115 12509.38 39.48 54953.43 88888.00 2012-04-24 13:01:46.750 115 12509.38 39.48 54953.45 88888.00 2012-04-24 13:01:46.875 115 12509.38 39.52 54953.43 88888.00 2012-04-24 13:01:47.000 115 12509.40 39.52 54953.43 88888.00 2012-04-24 13:01:47.125 115 12509.42 39.55 54953.43 88888.00 2012-04-24 13:01:47.250 115 12509.42 39.52 54953.43 88888.00 2012-04-24 13:01:47.375 115 12509.35 39.52 54953.47 88888.00 2012-04-24 13:01:47.500 115 12509.40 39.58 54953.45 88888.00 2012-04-24 13:01:47.625 115 12509.50 39.55 54953.43 88888.00 2012-04-24 13:01:47.750 115 12509.52 39.55 54953.40 88888.00 2012-04-24 13:01:47.875 115 12509.48 39.58 54953.45 88888.00 2012-04-24 13:01:48.000 115 12509.52 39.58 54953.40 88888.00 2012-04-24 13:01:48.125 115 12509.50 39.52 54953.43 88888.00 2012-04-24 13:01:48.250 115 12509.50 39.52 54953.43 88888.00 2012-04-24 13:01:48.375 115 12509.52 39.58 54953.40 88888.00 2012-04-24 13:01:48.500 115 12509.50 39.58 54953.40 88888.00 2012-04-24 13:01:48.625 115 12509.52 39.60 54953.40 88888.00 2012-04-24 13:01:48.750 115 12509.52 39.60 54953.45 88888.00 2012-04-24 13:01:48.875 115 12509.55 39.55 54953.45 88888.00 2012-04-24 13:01:49.000 115 12509.55 39.52 54953.43 88888.00 2012-04-24 13:01:49.125 115 12509.55 39.55 54953.45 88888.00 2012-04-24 13:01:49.250 115 12509.52 39.55 54953.45 88888.00 2012-04-24 13:01:49.375 115 12509.58 39.58 54953.45 88888.00 2012-04-24 13:01:49.500 115 12509.58 39.58 54953.43 88888.00 2012-04-24 13:01:49.625 115 12509.58 39.58 54953.40 88888.00 2012-04-24 13:01:49.750 115 12509.52 39.55 54953.43 88888.00 2012-04-24 13:01:49.875 115 12509.58 39.55 54953.45 88888.00 2012-04-24 13:01:50.000 115 12509.62 39.58 54953.40 88888.00 2012-04-24 13:01:50.125 115 12509.65 39.58 54953.45 88888.00 2012-04-24 13:01:50.250 115 12509.65 39.52 54953.43 88888.00 2012-04-24 13:01:50.375 115 12509.62 39.58 54953.43 88888.00 2012-04-24 13:01:50.500 115 12509.73 39.58 54953.43 88888.00 2012-04-24 13:01:50.625 115 12509.73 39.62 54953.43 88888.00 2012-04-24 13:01:50.750 115 12509.70 39.55 54953.43 88888.00 2012-04-24 13:01:50.875 115 12509.75 39.58 54953.40 88888.00 2012-04-24 13:01:51.000 115 12509.83 39.62 54953.40 88888.00 2012-04-24 13:01:51.125 115 12509.88 39.60 54953.40 88888.00 2012-04-24 13:01:51.250 115 12509.85 39.58 54953.38 88888.00 2012-04-24 13:01:51.375 115 12509.83 39.60 54953.40 88888.00 2012-04-24 13:01:51.500 115 12509.80 39.62 54953.40 88888.00 2012-04-24 13:01:51.625 115 12509.85 39.60 54953.38 88888.00 2012-04-24 13:01:51.750 115 12509.85 39.58 54953.43 88888.00 2012-04-24 13:01:51.875 115 12509.90 39.62 54953.40 88888.00 2012-04-24 13:01:52.000 115 12509.85 39.62 54953.35 88888.00 2012-04-24 13:01:52.125 115 12509.85 39.62 54953.38 88888.00 2012-04-24 13:01:52.250 115 12509.92 39.62 54953.43 88888.00 2012-04-24 13:01:52.375 115 12510.02 39.62 54953.40 88888.00 2012-04-24 13:01:52.500 115 12510.02 39.65 54953.43 88888.00 2012-04-24 13:01:52.625 115 12509.95 39.60 54953.38 88888.00 2012-04-24 13:01:52.750 115 12509.95 39.62 54953.40 88888.00 2012-04-24 13:01:52.875 115 12510.00 39.67 54953.40 88888.00 2012-04-24 13:01:53.000 115 12510.08 39.62 54953.40 88888.00 2012-04-24 13:01:53.125 115 12510.10 39.62 54953.38 88888.00 2012-04-24 13:01:53.250 115 12510.05 39.65 54953.40 88888.00 2012-04-24 13:01:53.375 115 12510.00 39.67 54953.40 88888.00 2012-04-24 13:01:53.500 115 12510.00 39.60 54953.35 88888.00 2012-04-24 13:01:53.625 115 12510.02 39.62 54953.40 88888.00 2012-04-24 13:01:53.750 115 12510.05 39.62 54953.40 88888.00 2012-04-24 13:01:53.875 115 12510.10 39.62 54953.38 88888.00 2012-04-24 13:01:54.000 115 12510.15 39.62 54953.35 88888.00 2012-04-24 13:01:54.125 115 12510.12 39.65 54953.43 88888.00 2012-04-24 13:01:54.250 115 12510.02 39.60 54953.38 88888.00 2012-04-24 13:01:54.375 115 12510.02 39.60 54953.32 88888.00 2012-04-24 13:01:54.500 115 12510.02 39.60 54953.38 88888.00 2012-04-24 13:01:54.625 115 12510.00 39.60 54953.30 88888.00 2012-04-24 13:01:54.750 115 12510.08 39.62 54953.38 88888.00 2012-04-24 13:01:54.875 115 12510.15 39.62 54953.38 88888.00 2012-04-24 13:01:55.000 115 12510.15 39.65 54953.32 88888.00 2012-04-24 13:01:55.125 115 12510.23 39.62 54953.38 88888.00 2012-04-24 13:01:55.250 115 12510.25 39.62 54953.38 88888.00 2012-04-24 13:01:55.375 115 12510.25 39.62 54953.30 88888.00 2012-04-24 13:01:55.500 115 12510.25 39.65 54953.32 88888.00 2012-04-24 13:01:55.625 115 12510.20 39.65 54953.32 88888.00 2012-04-24 13:01:55.750 115 12510.25 39.65 54953.30 88888.00 2012-04-24 13:01:55.875 115 12510.33 39.62 54953.35 88888.00 2012-04-24 13:01:56.000 115 12510.33 39.62 54953.32 88888.00 2012-04-24 13:01:56.125 115 12510.33 39.65 54953.38 88888.00 2012-04-24 13:01:56.250 115 12510.30 39.65 54953.38 88888.00 2012-04-24 13:01:56.375 115 12510.30 39.62 54953.32 88888.00 2012-04-24 13:01:56.500 115 12510.35 39.62 54953.32 88888.00 2012-04-24 13:01:56.625 115 12510.33 39.67 54953.38 88888.00 2012-04-24 13:01:56.750 115 12510.30 39.67 54953.35 88888.00 2012-04-24 13:01:56.875 115 12510.30 39.67 54953.35 88888.00 2012-04-24 13:01:57.000 115 12510.35 39.65 54953.32 88888.00 2012-04-24 13:01:57.125 115 12510.45 39.62 54953.32 88888.00 2012-04-24 13:01:57.250 115 12510.42 39.60 54953.32 88888.00 2012-04-24 13:01:57.375 115 12510.40 39.58 54953.35 88888.00 2012-04-24 13:01:57.500 115 12510.48 39.62 54953.35 88888.00 2012-04-24 13:01:57.625 115 12510.50 39.62 54953.35 88888.00 2012-04-24 13:01:57.750 115 12510.48 39.62 54953.35 88888.00 2012-04-24 13:01:57.875 115 12510.42 39.62 54953.38 88888.00 2012-04-24 13:01:58.000 115 12510.48 39.60 54953.40 88888.00 2012-04-24 13:01:58.125 115 12510.50 39.62 54953.38 88888.00 2012-04-24 13:01:58.250 115 12510.50 39.62 54953.38 88888.00 2012-04-24 13:01:58.375 115 12510.50 39.65 54953.38 88888.00 2012-04-24 13:01:58.500 115 12510.55 39.62 54953.35 88888.00 2012-04-24 13:01:58.625 115 12510.55 39.62 54953.35 88888.00 2012-04-24 13:01:58.750 115 12510.58 39.65 54953.38 88888.00 2012-04-24 13:01:58.875 115 12510.55 39.65 54953.40 88888.00 2012-04-24 13:01:59.000 115 12510.55 39.62 54953.40 88888.00 2012-04-24 13:01:59.125 115 12510.52 39.65 54953.40 88888.00 2012-04-24 13:01:59.250 115 12510.48 39.65 54953.32 88888.00 2012-04-24 13:01:59.375 115 12510.50 39.67 54953.35 88888.00 2012-04-24 13:01:59.500 115 12510.52 39.65 54953.35 88888.00 2012-04-24 13:01:59.625 115 12510.58 39.60 54953.35 88888.00 2012-04-24 13:01:59.750 115 12510.55 39.65 54953.38 88888.00 2012-04-24 13:01:59.875 115 12510.52 39.67 54953.35 88888.00 2012-04-24 13:02:00.000 115 12510.58 39.65 54953.35 88888.00 2012-04-24 13:02:00.125 115 12510.60 39.62 54953.35 88888.00 2012-04-24 13:02:00.250 115 12510.55 39.62 54953.32 88888.00 2012-04-24 13:02:00.375 115 12510.55 39.65 54953.32 88888.00 2012-04-24 13:02:00.500 115 12510.55 39.65 54953.35 88888.00 2012-04-24 13:02:00.625 115 12510.55 39.65 54953.38 88888.00 2012-04-24 13:02:00.750 115 12510.52 39.65 54953.40 88888.00 2012-04-24 13:02:00.875 115 12510.50 39.65 54953.35 88888.00 2012-04-24 13:02:01.000 115 12510.55 39.67 54953.40 88888.00 2012-04-24 13:02:01.125 115 12510.50 39.65 54953.38 88888.00 2012-04-24 13:02:01.250 115 12510.50 39.60 54953.35 88888.00 2012-04-24 13:02:01.375 115 12510.52 39.62 54953.35 88888.00 2012-04-24 13:02:01.500 115 12510.60 39.65 54953.35 88888.00 2012-04-24 13:02:01.625 115 12510.60 39.67 54953.38 88888.00 2012-04-24 13:02:01.750 115 12510.55 39.65 54953.35 88888.00 2012-04-24 13:02:01.875 115 12510.55 39.65 54953.38 88888.00 2012-04-24 13:02:02.000 115 12510.65 39.60 54953.38 88888.00 2012-04-24 13:02:02.125 115 12510.73 39.65 54953.40 88888.00 2012-04-24 13:02:02.250 115 12510.65 39.65 54953.40 88888.00 2012-04-24 13:02:02.375 115 12510.67 39.67 54953.43 88888.00 2012-04-24 13:02:02.500 115 12510.70 39.67 54953.43 88888.00 2012-04-24 13:02:02.625 115 12510.67 39.65 54953.35 88888.00 2012-04-24 13:02:02.750 115 12510.65 39.60 54953.35 88888.00 2012-04-24 13:02:02.875 115 12510.62 39.60 54953.38 88888.00 2012-04-24 13:02:03.000 115 12510.62 39.60 54953.38 88888.00 2012-04-24 13:02:03.125 115 12510.67 39.65 54953.40 88888.00 2012-04-24 13:02:03.250 115 12510.70 39.62 54953.40 88888.00 2012-04-24 13:02:03.375 115 12510.75 39.62 54953.40 88888.00 2012-04-24 13:02:03.500 115 12510.70 39.62 54953.40 88888.00 2012-04-24 13:02:03.625 115 12510.65 39.62 54953.40 88888.00 2012-04-24 13:02:03.750 115 12510.73 39.60 54953.40 88888.00 2012-04-24 13:02:03.875 115 12510.75 39.62 54953.40 88888.00 2012-04-24 13:02:04.000 115 12510.75 39.62 54953.40 88888.00 2012-04-24 13:02:04.125 115 12510.77 39.58 54953.43 88888.00 2012-04-24 13:02:04.250 115 12510.77 39.60 54953.45 88888.00 2012-04-24 13:02:04.375 115 12510.80 39.67 54953.45 88888.00 2012-04-24 13:02:04.500 115 12510.80 39.65 54953.47 88888.00 2012-04-24 13:02:04.625 115 12510.75 39.65 54953.45 88888.00 2012-04-24 13:02:04.750 115 12510.73 39.62 54953.45 88888.00 2012-04-24 13:02:04.875 115 12510.65 39.62 54953.40 88888.00 2012-04-24 13:02:05.000 115 12510.70 39.62 54953.38 88888.00 2012-04-24 13:02:05.125 115 12510.73 39.60 54953.38 88888.00 2012-04-24 13:02:05.250 115 12510.67 39.60 54953.43 88888.00 2012-04-24 13:02:05.375 115 12510.65 39.55 54953.43 88888.00 2012-04-24 13:02:05.500 115 12510.65 39.60 54953.45 88888.00 2012-04-24 13:02:05.625 115 12510.65 39.62 54953.40 88888.00 2012-04-24 13:02:05.750 115 12510.75 39.60 54953.40 88888.00 2012-04-24 13:02:05.875 115 12510.73 39.62 54953.40 88888.00 2012-04-24 13:02:06.000 115 12510.73 39.62 54953.43 88888.00 2012-04-24 13:02:06.125 115 12510.73 39.65 54953.45 88888.00 2012-04-24 13:02:06.250 115 12510.67 39.60 54953.47 88888.00 2012-04-24 13:02:06.375 115 12510.75 39.62 54953.47 88888.00 2012-04-24 13:02:06.500 115 12510.75 39.62 54953.45 88888.00 2012-04-24 13:02:06.625 115 12510.75 39.67 54953.43 88888.00 2012-04-24 13:02:06.750 115 12510.73 39.65 54953.47 88888.00 2012-04-24 13:02:06.875 115 12510.80 39.65 54953.47 88888.00 2012-04-24 13:02:07.000 115 12510.77 39.62 54953.45 88888.00 2012-04-24 13:02:07.125 115 12510.80 39.67 54953.45 88888.00 2012-04-24 13:02:07.250 115 12510.83 39.67 54953.50 88888.00 2012-04-24 13:02:07.375 115 12510.85 39.62 54953.47 88888.00 2012-04-24 13:02:07.500 115 12510.83 39.65 54953.50 88888.00 2012-04-24 13:02:07.625 115 12510.75 39.65 54953.50 88888.00 2012-04-24 13:02:07.750 115 12510.73 39.65 54953.47 88888.00 2012-04-24 13:02:07.875 115 12510.80 39.65 54953.50 88888.00 2012-04-24 13:02:08.000 115 12510.83 39.60 54953.50 88888.00 2012-04-24 13:02:08.125 115 12510.83 39.65 54953.50 88888.00 2012-04-24 13:02:08.250 115 12510.83 39.67 54953.50 88888.00 2012-04-24 13:02:08.375 115 12510.83 39.67 54953.53 88888.00 2012-04-24 13:02:08.500 115 12510.83 39.67 54953.50 88888.00 2012-04-24 13:02:08.625 115 12510.85 39.70 54953.50 88888.00 2012-04-24 13:02:08.750 115 12510.88 39.67 54953.50 88888.00 2012-04-24 13:02:08.875 115 12510.83 39.73 54953.50 88888.00 2012-04-24 13:02:09.000 115 12510.80 39.73 54953.47 88888.00 2012-04-24 13:02:09.125 115 12510.85 39.73 54953.47 88888.00 2012-04-24 13:02:09.250 115 12510.88 39.70 54953.50 88888.00 2012-04-24 13:02:09.375 115 12510.80 39.67 54953.50 88888.00 2012-04-24 13:02:09.500 115 12510.75 39.70 54953.45 88888.00 2012-04-24 13:02:09.625 115 12510.80 39.67 54953.47 88888.00 2012-04-24 13:02:09.750 115 12510.75 39.70 54953.50 88888.00 2012-04-24 13:02:09.875 115 12510.67 39.70 54953.53 88888.00 2012-04-24 13:02:10.000 115 12510.73 39.67 54953.50 88888.00 2012-04-24 13:02:10.125 115 12510.73 39.67 54953.55 88888.00 2012-04-24 13:02:10.250 115 12510.73 39.70 54953.53 88888.00 2012-04-24 13:02:10.375 115 12510.73 39.67 54953.53 88888.00 2012-04-24 13:02:10.500 115 12510.75 39.70 54953.50 88888.00 2012-04-24 13:02:10.625 115 12510.73 39.75 54953.50 88888.00 2012-04-24 13:02:10.750 115 12510.73 39.73 54953.53 88888.00 2012-04-24 13:02:10.875 115 12510.73 39.73 54953.55 88888.00 2012-04-24 13:02:11.000 115 12510.75 39.73 54953.53 88888.00 2012-04-24 13:02:11.125 115 12510.75 39.75 54953.55 88888.00 2012-04-24 13:02:11.250 115 12510.73 39.73 54953.57 88888.00 2012-04-24 13:02:11.375 115 12510.73 39.75 54953.55 88888.00 2012-04-24 13:02:11.500 115 12510.73 39.77 54953.55 88888.00 2012-04-24 13:02:11.625 115 12510.70 39.75 54953.53 88888.00 2012-04-24 13:02:11.750 115 12510.70 39.75 54953.55 88888.00 2012-04-24 13:02:11.875 115 12510.77 39.77 54953.55 88888.00 2012-04-24 13:02:12.000 115 12510.83 39.75 54953.55 88888.00 2012-04-24 13:02:12.125 115 12510.85 39.75 54953.60 88888.00 2012-04-24 13:02:12.250 115 12510.73 39.70 54953.57 88888.00 2012-04-24 13:02:12.375 115 12510.70 39.73 54953.53 88888.00 2012-04-24 13:02:12.500 115 12510.80 39.75 54953.53 88888.00 2012-04-24 13:02:12.625 115 12510.77 39.75 54953.55 88888.00 2012-04-24 13:02:12.750 115 12510.67 39.80 54953.57 88888.00 2012-04-24 13:02:12.875 115 12510.70 39.80 54953.57 88888.00 2012-04-24 13:02:13.000 115 12510.70 39.75 54953.57 88888.00 2012-04-24 13:02:13.125 115 12510.67 39.73 54953.57 88888.00 2012-04-24 13:02:13.250 115 12510.67 39.77 54953.57 88888.00 2012-04-24 13:02:13.375 115 12510.73 39.80 54953.57 88888.00 2012-04-24 13:02:13.500 115 12510.73 39.83 54953.60 88888.00 2012-04-24 13:02:13.625 115 12510.73 39.80 54953.60 88888.00 2012-04-24 13:02:13.750 115 12510.77 39.75 54953.60 88888.00 2012-04-24 13:02:13.875 115 12510.75 39.80 54953.55 88888.00 2012-04-24 13:02:14.000 115 12510.77 39.85 54953.60 88888.00 2012-04-24 13:02:14.125 115 12510.73 39.80 54953.60 88888.00 2012-04-24 13:02:14.250 115 12510.70 39.77 54953.62 88888.00 2012-04-24 13:02:14.375 115 12510.77 39.75 54953.65 88888.00 2012-04-24 13:02:14.500 115 12510.73 39.75 54953.65 88888.00 2012-04-24 13:02:14.625 115 12510.67 39.77 54953.62 88888.00 2012-04-24 13:02:14.750 115 12510.75 39.80 54953.60 88888.00 2012-04-24 13:02:14.875 115 12510.73 39.83 54953.62 88888.00 2012-04-24 13:02:15.000 115 12510.73 39.83 54953.62 88888.00 2012-04-24 13:02:15.125 115 12510.73 39.80 54953.68 88888.00 2012-04-24 13:02:15.250 115 12510.70 39.77 54953.65 88888.00 2012-04-24 13:02:15.375 115 12510.73 39.77 54953.62 88888.00 2012-04-24 13:02:15.500 115 12510.80 39.83 54953.60 88888.00 2012-04-24 13:02:15.625 115 12510.83 39.80 54953.62 88888.00 2012-04-24 13:02:15.750 115 12510.83 39.77 54953.62 88888.00 2012-04-24 13:02:15.875 115 12510.83 39.80 54953.62 88888.00 2012-04-24 13:02:16.000 115 12510.75 39.83 54953.65 88888.00 2012-04-24 13:02:16.125 115 12510.73 39.83 54953.65 88888.00 2012-04-24 13:02:16.250 115 12510.73 39.83 54953.65 88888.00 2012-04-24 13:02:16.375 115 12510.77 39.83 54953.62 88888.00 2012-04-24 13:02:16.500 115 12510.83 39.85 54953.65 88888.00 2012-04-24 13:02:16.625 115 12510.80 39.83 54953.68 88888.00 2012-04-24 13:02:16.750 115 12510.85 39.85 54953.70 88888.00 2012-04-24 13:02:16.875 115 12510.85 39.83 54953.68 88888.00 2012-04-24 13:02:17.000 115 12510.85 39.83 54953.65 88888.00 2012-04-24 13:02:17.125 115 12510.85 39.83 54953.65 88888.00 2012-04-24 13:02:17.250 115 12510.85 39.83 54953.65 88888.00 2012-04-24 13:02:17.375 115 12510.85 39.80 54953.68 88888.00 2012-04-24 13:02:17.500 115 12510.77 39.85 54953.68 88888.00 2012-04-24 13:02:17.625 115 12510.77 39.83 54953.68 88888.00 2012-04-24 13:02:17.750 115 12510.77 39.83 54953.65 88888.00 2012-04-24 13:02:17.875 115 12510.80 39.85 54953.65 88888.00 2012-04-24 13:02:18.000 115 12510.90 39.85 54953.68 88888.00 2012-04-24 13:02:18.125 115 12510.85 39.83 54953.68 88888.00 2012-04-24 13:02:18.250 115 12510.75 39.80 54953.70 88888.00 2012-04-24 13:02:18.375 115 12510.75 39.85 54953.68 88888.00 2012-04-24 13:02:18.500 115 12510.80 39.85 54953.68 88888.00 2012-04-24 13:02:18.625 115 12510.85 39.85 54953.70 88888.00 2012-04-24 13:02:18.750 115 12510.80 39.85 54953.70 88888.00 2012-04-24 13:02:18.875 115 12510.70 39.80 54953.68 88888.00 2012-04-24 13:02:19.000 115 12510.73 39.85 54953.70 88888.00 2012-04-24 13:02:19.125 115 12510.80 39.83 54953.70 88888.00 2012-04-24 13:02:19.250 115 12510.85 39.88 54953.72 88888.00 2012-04-24 13:02:19.375 115 12510.90 39.90 54953.72 88888.00 2012-04-24 13:02:19.500 115 12510.85 39.85 54953.75 88888.00 2012-04-24 13:02:19.625 115 12510.77 39.83 54953.72 88888.00 2012-04-24 13:02:19.750 115 12510.75 39.88 54953.70 88888.00 2012-04-24 13:02:19.875 115 12510.73 39.88 54953.72 88888.00 2012-04-24 13:02:20.000 115 12510.73 39.85 54953.70 88888.00 2012-04-24 13:02:20.125 115 12510.80 39.85 54953.75 88888.00 2012-04-24 13:02:20.250 115 12510.80 39.88 54953.78 88888.00 2012-04-24 13:02:20.375 115 12510.83 39.88 54953.75 88888.00 2012-04-24 13:02:20.500 115 12510.77 39.85 54953.75 88888.00 2012-04-24 13:02:20.625 115 12510.80 39.83 54953.75 88888.00 2012-04-24 13:02:20.750 115 12510.80 39.83 54953.75 88888.00 2012-04-24 13:02:20.875 115 12510.80 39.85 54953.72 88888.00 2012-04-24 13:02:21.000 115 12510.88 39.85 54953.75 88888.00 2012-04-24 13:02:21.125 115 12510.88 39.85 54953.78 88888.00 2012-04-24 13:02:21.250 115 12510.85 39.85 54953.78 88888.00 2012-04-24 13:02:21.375 115 12510.90 39.88 54953.78 88888.00 2012-04-24 13:02:21.500 115 12510.88 39.85 54953.75 88888.00 2012-04-24 13:02:21.625 115 12510.90 39.90 54953.70 88888.00 2012-04-24 13:02:21.750 115 12510.92 39.95 54953.78 88888.00 2012-04-24 13:02:21.875 115 12510.98 39.90 54953.78 88888.00 2012-04-24 13:02:22.000 115 12510.92 39.88 54953.78 88888.00 2012-04-24 13:02:22.125 115 12510.90 39.90 54953.78 88888.00 2012-04-24 13:02:22.250 115 12510.92 39.85 54953.78 88888.00 2012-04-24 13:02:22.375 115 12510.90 39.85 54953.80 88888.00 2012-04-24 13:02:22.500 115 12510.88 39.88 54953.82 88888.00 2012-04-24 13:02:22.625 115 12510.90 39.83 54953.78 88888.00 2012-04-24 13:02:22.750 115 12510.90 39.85 54953.78 88888.00 2012-04-24 13:02:22.875 115 12510.90 39.88 54953.80 88888.00 2012-04-24 13:02:23.000 115 12510.90 39.88 54953.78 88888.00 2012-04-24 13:02:23.125 115 12510.88 39.85 54953.80 88888.00 2012-04-24 13:02:23.250 115 12510.92 39.88 54953.78 88888.00 2012-04-24 13:02:23.375 115 12510.98 39.92 54953.82 88888.00 2012-04-24 13:02:23.500 115 12511.05 39.92 54953.85 88888.00 2012-04-24 13:02:23.625 115 12511.00 39.90 54953.80 88888.00 2012-04-24 13:02:23.750 115 12510.92 39.90 54953.80 88888.00 2012-04-24 13:02:23.875 115 12510.88 39.90 54953.80 88888.00 2012-04-24 13:02:24.000 115 12510.90 39.88 54953.78 88888.00 2012-04-24 13:02:24.125 115 12510.98 39.88 54953.82 88888.00 2012-04-24 13:02:24.250 115 12511.02 39.88 54953.82 88888.00 2012-04-24 13:02:24.375 115 12511.05 39.92 54953.80 88888.00 2012-04-24 13:02:24.500 115 12511.08 39.95 54953.82 88888.00 2012-04-24 13:02:24.625 115 12511.02 39.95 54953.85 88888.00 2012-04-24 13:02:24.750 115 12511.02 39.92 54953.85 88888.00 2012-04-24 13:02:24.875 115 12510.98 39.95 54953.85 88888.00 2012-04-24 13:02:25.000 115 12511.02 39.92 54953.82 88888.00 2012-04-24 13:02:25.125 115 12511.05 39.95 54953.88 88888.00 2012-04-24 13:02:25.250 115 12511.00 39.95 54953.85 88888.00 2012-04-24 13:02:25.375 115 12511.05 39.95 54953.82 88888.00 2012-04-24 13:02:25.500 115 12511.08 39.95 54953.85 88888.00 2012-04-24 13:02:25.625 115 12511.10 39.95 54953.85 88888.00 2012-04-24 13:02:25.750 115 12511.08 39.92 54953.88 88888.00 2012-04-24 13:02:25.875 115 12511.05 39.95 54953.85 88888.00 2012-04-24 13:02:26.000 115 12511.05 39.92 54953.85 88888.00 2012-04-24 13:02:26.125 115 12511.12 39.95 54953.88 88888.00 2012-04-24 13:02:26.250 115 12511.08 39.98 54953.90 88888.00 2012-04-24 13:02:26.375 115 12511.02 39.95 54953.85 88888.00 2012-04-24 13:02:26.500 115 12511.05 39.95 54953.85 88888.00 2012-04-24 13:02:26.625 115 12511.08 39.92 54953.88 88888.00 2012-04-24 13:02:26.750 115 12511.12 40.00 54953.88 88888.00 2012-04-24 13:02:26.875 115 12511.08 39.95 54953.88 88888.00 2012-04-24 13:02:27.000 115 12511.05 39.95 54953.82 88888.00 2012-04-24 13:02:27.125 115 12511.10 39.98 54953.85 88888.00 2012-04-24 13:02:27.250 115 12511.12 39.98 54953.85 88888.00 2012-04-24 13:02:27.375 115 12511.17 39.98 54953.90 88888.00 2012-04-24 13:02:27.500 115 12511.15 39.98 54953.88 88888.00 2012-04-24 13:02:27.625 115 12511.15 39.98 54953.85 88888.00 2012-04-24 13:02:27.750 115 12511.15 40.00 54953.90 88888.00 2012-04-24 13:02:27.875 115 12511.10 40.00 54953.88 88888.00 2012-04-24 13:02:28.000 115 12511.12 40.00 54953.88 88888.00 2012-04-24 13:02:28.125 115 12511.17 40.02 54953.93 88888.00 2012-04-24 13:02:28.250 115 12511.15 40.02 54953.90 88888.00 2012-04-24 13:02:28.375 115 12511.20 40.02 54953.88 88888.00 2012-04-24 13:02:28.500 115 12511.17 40.02 54953.88 88888.00 2012-04-24 13:02:28.625 115 12511.12 40.00 54953.88 88888.00 2012-04-24 13:02:28.750 115 12511.15 40.02 54953.88 88888.00 2012-04-24 13:02:28.875 115 12511.20 40.05 54953.90 88888.00 2012-04-24 13:02:29.000 115 12511.20 40.02 54953.88 88888.00 2012-04-24 13:02:29.125 115 12511.17 40.02 54953.88 88888.00 2012-04-24 13:02:29.250 115 12511.23 40.08 54953.90 88888.00 2012-04-24 13:02:29.375 115 12511.20 40.08 54953.93 88888.00 2012-04-24 13:02:29.500 115 12511.17 40.08 54953.90 88888.00 2012-04-24 13:02:29.625 115 12511.15 40.10 54953.95 88888.00 2012-04-24 13:02:29.750 115 12511.12 40.10 54953.95 88888.00 2012-04-24 13:02:29.875 115 12511.12 40.12 54953.97 88888.00 2012-04-24 13:02:30.000 115 12511.20 40.08 54953.93 88888.00 2012-04-24 13:02:30.125 115 12511.25 40.08 54953.93 88888.00 2012-04-24 13:02:30.250 115 12511.23 40.10 54953.95 88888.00 2012-04-24 13:02:30.375 115 12511.17 40.10 54953.95 88888.00 2012-04-24 13:02:30.500 115 12511.17 40.15 54953.97 88888.00 2012-04-24 13:02:30.625 115 12511.17 40.17 54953.95 88888.00 2012-04-24 13:02:30.750 115 12511.20 40.12 54953.93 88888.00 2012-04-24 13:02:30.875 115 12511.23 40.12 54953.93 88888.00 2012-04-24 13:02:31.000 115 12511.23 40.10 54953.93 88888.00 2012-04-24 13:02:31.125 115 12511.20 40.15 54953.93 88888.00 2012-04-24 13:02:31.250 115 12511.20 40.15 54953.95 88888.00 2012-04-24 13:02:31.375 115 12511.20 40.15 54953.90 88888.00 2012-04-24 13:02:31.500 115 12511.23 40.15 54953.93 88888.00 2012-04-24 13:02:31.625 115 12511.25 40.20 54953.95 88888.00 2012-04-24 13:02:31.750 115 12511.30 40.20 54953.97 88888.00 2012-04-24 13:02:31.875 115 12511.38 40.20 54953.97 88888.00 2012-04-24 13:02:32.000 115 12511.38 40.23 54953.95 88888.00 2012-04-24 13:02:32.125 115 12511.33 40.25 54953.97 88888.00 2012-04-24 13:02:32.250 115 12511.27 40.23 54953.97 88888.00 2012-04-24 13:02:32.375 115 12511.30 40.25 54953.97 88888.00 2012-04-24 13:02:32.500 115 12511.27 40.25 54954.00 88888.00 2012-04-24 13:02:32.625 115 12511.25 40.23 54954.00 88888.00 2012-04-24 13:02:32.750 115 12511.27 40.25 54954.00 88888.00 2012-04-24 13:02:32.875 115 12511.30 40.27 54953.97 88888.00 2012-04-24 13:02:33.000 115 12511.30 40.27 54953.97 88888.00 2012-04-24 13:02:33.125 115 12511.33 40.27 54954.00 88888.00 2012-04-24 13:02:33.250 115 12511.27 40.27 54954.00 88888.00 2012-04-24 13:02:33.375 115 12511.38 40.27 54954.00 88888.00 2012-04-24 13:02:33.500 115 12511.42 40.30 54954.03 88888.00 2012-04-24 13:02:33.625 115 12511.33 40.33 54954.03 88888.00 2012-04-24 13:02:33.750 115 12511.30 40.35 54954.03 88888.00 2012-04-24 13:02:33.875 115 12511.38 40.38 54954.03 88888.00 2012-04-24 13:02:34.000 115 12511.38 40.35 54954.03 88888.00 2012-04-24 13:02:34.125 115 12511.35 40.30 54953.97 88888.00 2012-04-24 13:02:34.250 115 12511.38 40.35 54954.03 88888.00 2012-04-24 13:02:34.375 115 12511.35 40.38 54954.05 88888.00 2012-04-24 13:02:34.500 115 12511.35 40.35 54954.03 88888.00 2012-04-24 13:02:34.625 115 12511.38 40.38 54954.00 88888.00 2012-04-24 13:02:34.750 115 12511.42 40.35 54954.03 88888.00 2012-04-24 13:02:34.875 115 12511.50 40.40 54954.00 88888.00 2012-04-24 13:02:35.000 115 12511.52 40.38 54954.00 88888.00 2012-04-24 13:02:35.125 115 12511.55 40.40 54954.00 88888.00 2012-04-24 13:02:35.250 115 12511.52 40.40 54954.03 88888.00 2012-04-24 13:02:35.375 115 12511.50 40.45 54954.05 88888.00 2012-04-24 13:02:35.500 115 12511.48 40.42 54954.05 88888.00 2012-04-24 13:02:35.625 115 12511.48 40.42 54954.03 88888.00 2012-04-24 13:02:35.750 115 12511.50 40.45 54954.05 88888.00 2012-04-24 13:02:35.875 115 12511.45 40.48 54954.03 88888.00 2012-04-24 13:02:36.000 115 12511.42 40.42 54954.05 88888.00 2012-04-24 13:02:36.125 115 12511.45 40.45 54954.07 88888.00 2012-04-24 13:02:36.250 115 12511.42 40.42 54954.07 88888.00 2012-04-24 13:02:36.375 115 12511.48 40.45 54954.05 88888.00 2012-04-24 13:02:36.500 115 12511.50 40.45 54954.07 88888.00 2012-04-24 13:02:36.625 115 12511.52 40.48 54954.07 88888.00 2012-04-24 13:02:36.750 115 12511.52 40.50 54954.10 88888.00 2012-04-24 13:02:36.875 115 12511.58 40.48 54954.07 88888.00 2012-04-24 13:02:37.000 115 12511.55 40.48 54954.07 88888.00 2012-04-24 13:02:37.125 115 12511.50 40.52 54954.07 88888.00 2012-04-24 13:02:37.250 115 12511.50 40.50 54954.07 88888.00 2012-04-24 13:02:37.375 115 12511.50 40.55 54954.07 88888.00 2012-04-24 13:02:37.500 115 12511.48 40.52 54954.10 88888.00 2012-04-24 13:02:37.625 115 12511.42 40.50 54954.10 88888.00 2012-04-24 13:02:37.750 115 12511.48 40.52 54954.10 88888.00 2012-04-24 13:02:37.875 115 12511.52 40.55 54954.10 88888.00 2012-04-24 13:02:38.000 115 12511.48 40.52 54954.07 88888.00 2012-04-24 13:02:38.125 115 12511.45 40.48 54954.12 88888.00 2012-04-24 13:02:38.250 115 12511.55 40.50 54954.12 88888.00 2012-04-24 13:02:38.375 115 12511.62 40.55 54954.12 88888.00 2012-04-24 13:02:38.500 115 12511.67 40.58 54954.12 88888.00 2012-04-24 13:02:38.625 115 12511.58 40.60 54954.18 88888.00 2012-04-24 13:02:38.750 115 12511.52 40.58 54954.18 88888.00 2012-04-24 13:02:38.875 115 12511.50 40.58 54954.18 88888.00 2012-04-24 13:02:39.000 115 12511.60 40.60 54954.12 88888.00 2012-04-24 13:02:39.125 115 12511.60 40.62 54954.18 88888.00 2012-04-24 13:02:39.250 115 12511.55 40.62 54954.18 88888.00 2012-04-24 13:02:39.375 115 12511.58 40.62 54954.18 88888.00 2012-04-24 13:02:39.500 115 12511.55 40.60 54954.15 88888.00 2012-04-24 13:02:39.625 115 12511.52 40.62 54954.15 88888.00 2012-04-24 13:02:39.750 115 12511.50 40.62 54954.20 88888.00 2012-04-24 13:02:39.875 115 12511.55 40.65 54954.15 88888.00 2012-04-24 13:02:40.000 115 12511.55 40.67 54954.18 88888.00 2012-04-24 13:02:40.125 115 12511.50 40.65 54954.18 88888.00 2012-04-24 13:02:40.250 115 12511.55 40.62 54954.15 88888.00 2012-04-24 13:02:40.375 115 12511.60 40.62 54954.18 88888.00 2012-04-24 13:02:40.500 115 12511.55 40.67 54954.18 88888.00 2012-04-24 13:02:40.625 115 12511.48 40.65 54954.18 88888.00 2012-04-24 13:02:40.750 115 12511.50 40.65 54954.20 88888.00 2012-04-24 13:02:40.875 115 12511.55 40.70 54954.18 88888.00 2012-04-24 13:02:41.000 115 12511.60 40.67 54954.15 88888.00 2012-04-24 13:02:41.125 115 12511.60 40.65 54954.18 88888.00 2012-04-24 13:02:41.250 115 12511.52 40.65 54954.18 88888.00 2012-04-24 13:02:41.375 115 12511.58 40.70 54954.22 88888.00 2012-04-24 13:02:41.500 115 12511.55 40.70 54954.22 88888.00 2012-04-24 13:02:41.625 115 12511.60 40.70 54954.25 88888.00 2012-04-24 13:02:41.750 115 12511.62 40.73 54954.28 88888.00 2012-04-24 13:02:41.875 115 12511.67 40.73 54954.25 88888.00 2012-04-24 13:02:42.000 115 12511.65 40.73 54954.22 88888.00 2012-04-24 13:02:42.125 115 12511.65 40.70 54954.20 88888.00 2012-04-24 13:02:42.250 115 12511.62 40.73 54954.25 88888.00 2012-04-24 13:02:42.375 115 12511.60 40.73 54954.25 88888.00 2012-04-24 13:02:42.500 115 12511.65 40.75 54954.25 88888.00 2012-04-24 13:02:42.625 115 12511.58 40.75 54954.28 88888.00 2012-04-24 13:02:42.750 115 12511.62 40.75 54954.20 88888.00 2012-04-24 13:02:42.875 115 12511.60 40.70 54954.22 88888.00 2012-04-24 13:02:43.000 115 12511.58 40.73 54954.22 88888.00 2012-04-24 13:02:43.125 115 12511.58 40.73 54954.28 88888.00 2012-04-24 13:02:43.250 115 12511.55 40.73 54954.25 88888.00 2012-04-24 13:02:43.375 115 12511.55 40.75 54954.25 88888.00 2012-04-24 13:02:43.500 115 12511.58 40.75 54954.25 88888.00 2012-04-24 13:02:43.625 115 12511.60 40.77 54954.28 88888.00 2012-04-24 13:02:43.750 115 12511.65 40.77 54954.25 88888.00 2012-04-24 13:02:43.875 115 12511.65 40.75 54954.28 88888.00 2012-04-24 13:02:44.000 115 12511.62 40.73 54954.25 88888.00 2012-04-24 13:02:44.125 115 12511.60 40.80 54954.28 88888.00 2012-04-24 13:02:44.250 115 12511.58 40.77 54954.28 88888.00 2012-04-24 13:02:44.375 115 12511.58 40.77 54954.32 88888.00 2012-04-24 13:02:44.500 115 12511.52 40.83 54954.32 88888.00 2012-04-24 13:02:44.625 115 12511.58 40.80 54954.30 88888.00 2012-04-24 13:02:44.750 115 12511.55 40.80 54954.30 88888.00 2012-04-24 13:02:44.875 115 12511.58 40.77 54954.30 88888.00 2012-04-24 13:02:45.000 115 12511.50 40.77 54954.28 88888.00 2012-04-24 13:02:45.125 115 12511.55 40.83 54954.30 88888.00 2012-04-24 13:02:45.250 115 12511.58 40.80 54954.30 88888.00 2012-04-24 13:02:45.375 115 12511.62 40.77 54954.32 88888.00 2012-04-24 13:02:45.500 115 12511.62 40.77 54954.30 88888.00 2012-04-24 13:02:45.625 115 12511.65 40.83 54954.32 88888.00 2012-04-24 13:02:45.750 115 12511.62 40.80 54954.30 88888.00 2012-04-24 13:02:45.875 115 12511.62 40.80 54954.30 88888.00 2012-04-24 13:02:46.000 115 12511.70 40.80 54954.30 88888.00 2012-04-24 13:02:46.125 115 12511.73 40.77 54954.30 88888.00 2012-04-24 13:02:46.250 115 12511.65 40.80 54954.32 88888.00 2012-04-24 13:02:46.375 115 12511.67 40.77 54954.35 88888.00 2012-04-24 13:02:46.500 115 12511.73 40.80 54954.30 88888.00 2012-04-24 13:02:46.625 115 12511.77 40.80 54954.28 88888.00 2012-04-24 13:02:46.750 115 12511.77 40.80 54954.30 88888.00 2012-04-24 13:02:46.875 115 12511.75 40.77 54954.30 88888.00 2012-04-24 13:02:47.000 115 12511.75 40.80 54954.28 88888.00 2012-04-24 13:02:47.125 115 12511.77 40.80 54954.32 88888.00 2012-04-24 13:02:47.250 115 12511.75 40.77 54954.32 88888.00 2012-04-24 13:02:47.375 115 12511.77 40.77 54954.30 88888.00 2012-04-24 13:02:47.500 115 12511.83 40.77 54954.32 88888.00 2012-04-24 13:02:47.625 115 12511.77 40.80 54954.32 88888.00 2012-04-24 13:02:47.750 115 12511.77 40.80 54954.32 88888.00 2012-04-24 13:02:47.875 115 12511.80 40.77 54954.32 88888.00 2012-04-24 13:02:48.000 115 12511.75 40.77 54954.32 88888.00 2012-04-24 13:02:48.125 115 12511.73 40.80 54954.38 88888.00 2012-04-24 13:02:48.250 115 12511.67 40.77 54954.38 88888.00 2012-04-24 13:02:48.375 115 12511.70 40.83 54954.35 88888.00 2012-04-24 13:02:48.500 115 12511.80 40.83 54954.35 88888.00 2012-04-24 13:02:48.625 115 12511.80 40.83 54954.35 88888.00 2012-04-24 13:02:48.750 115 12511.77 40.80 54954.35 88888.00 2012-04-24 13:02:48.875 115 12511.80 40.85 54954.38 88888.00 2012-04-24 13:02:49.000 115 12511.92 40.83 54954.35 88888.00 2012-04-24 13:02:49.125 115 12511.92 40.83 54954.40 88888.00 2012-04-24 13:02:49.250 115 12511.85 40.85 54954.43 88888.00 2012-04-24 13:02:49.375 115 12511.85 40.83 54954.43 88888.00 2012-04-24 13:02:49.500 115 12511.85 40.85 54954.40 88888.00 2012-04-24 13:02:49.625 115 12511.92 40.80 54954.38 88888.00 2012-04-24 13:02:49.750 115 12511.88 40.83 54954.40 88888.00 2012-04-24 13:02:49.875 115 12511.80 40.85 54954.40 88888.00 2012-04-24 13:02:50.000 115 12511.75 40.88 54954.38 88888.00 2012-04-24 13:02:50.125 115 12511.83 40.88 54954.43 88888.00 2012-04-24 13:02:50.250 115 12511.83 40.85 54954.47 88888.00 2012-04-24 13:02:50.375 115 12511.83 40.88 54954.45 88888.00 2012-04-24 13:02:50.500 115 12511.77 40.88 54954.45 88888.00 2012-04-24 13:02:50.625 115 12511.75 40.85 54954.43 88888.00 2012-04-24 13:02:50.750 115 12511.85 40.85 54954.43 88888.00 2012-04-24 13:02:50.875 115 12511.95 40.88 54954.45 88888.00 2012-04-24 13:02:51.000 115 12511.95 40.88 54954.43 88888.00 2012-04-24 13:02:51.125 115 12511.88 40.88 54954.45 88888.00 2012-04-24 13:02:51.250 115 12511.83 40.92 54954.47 88888.00 2012-04-24 13:02:51.375 115 12511.88 40.90 54954.43 88888.00 2012-04-24 13:02:51.500 115 12511.92 40.90 54954.45 88888.00 2012-04-24 13:02:51.625 115 12511.90 40.90 54954.45 88888.00 2012-04-24 13:02:51.750 115 12511.95 40.92 54954.47 88888.00 2012-04-24 13:02:51.875 115 12511.95 40.90 54954.45 88888.00 2012-04-24 13:02:52.000 115 12511.95 40.88 54954.47 88888.00 2012-04-24 13:02:52.125 115 12511.98 40.90 54954.50 88888.00 2012-04-24 13:02:52.250 115 12511.98 40.88 54954.47 88888.00 2012-04-24 13:02:52.375 115 12511.98 40.90 54954.45 88888.00 2012-04-24 13:02:52.500 115 12511.92 40.88 54954.45 88888.00 2012-04-24 13:02:52.625 115 12511.85 40.88 54954.45 88888.00 2012-04-24 13:02:52.750 115 12511.90 40.90 54954.45 88888.00 2012-04-24 13:02:52.875 115 12511.92 40.88 54954.47 88888.00 2012-04-24 13:02:53.000 115 12511.88 40.90 54954.47 88888.00 2012-04-24 13:02:53.125 115 12511.92 40.95 54954.50 88888.00 2012-04-24 13:02:53.250 115 12511.98 40.95 54954.50 88888.00 2012-04-24 13:02:53.375 115 12512.02 40.92 54954.53 88888.00 2012-04-24 13:02:53.500 115 12512.05 40.90 54954.50 88888.00 2012-04-24 13:02:53.625 115 12512.02 40.92 54954.50 88888.00 2012-04-24 13:02:53.750 115 12512.02 40.90 54954.50 88888.00 2012-04-24 13:02:53.875 115 12512.02 40.88 54954.50 88888.00 2012-04-24 13:02:54.000 115 12512.05 40.92 54954.47 88888.00 2012-04-24 13:02:54.125 115 12512.02 40.92 54954.50 88888.00 2012-04-24 13:02:54.250 115 12512.08 40.95 54954.50 88888.00 2012-04-24 13:02:54.375 115 12512.12 40.98 54954.53 88888.00 2012-04-24 13:02:54.500 115 12512.10 40.98 54954.50 88888.00 2012-04-24 13:02:54.625 115 12512.12 40.95 54954.47 88888.00 2012-04-24 13:02:54.750 115 12512.15 40.98 54954.53 88888.00 2012-04-24 13:02:54.875 115 12512.12 41.00 54954.53 88888.00 2012-04-24 13:02:55.000 115 12512.10 40.98 54954.55 88888.00 2012-04-24 13:02:55.125 115 12512.15 40.95 54954.53 88888.00 2012-04-24 13:02:55.250 115 12512.20 40.95 54954.50 88888.00 2012-04-24 13:02:55.375 115 12512.25 40.98 54954.50 88888.00 2012-04-24 13:02:55.500 115 12512.23 41.00 54954.50 88888.00 2012-04-24 13:02:55.625 115 12512.23 40.95 54954.55 88888.00 2012-04-24 13:02:55.750 115 12512.25 40.92 54954.55 88888.00 2012-04-24 13:02:55.875 115 12512.23 40.98 54954.55 88888.00 2012-04-24 13:02:56.000 115 12512.20 40.92 54954.50 88888.00 2012-04-24 13:02:56.125 115 12512.20 40.98 54954.55 88888.00 2012-04-24 13:02:56.250 115 12512.15 41.00 54954.55 88888.00 2012-04-24 13:02:56.375 115 12512.23 41.05 54954.55 88888.00 2012-04-24 13:02:56.500 115 12512.23 41.02 54954.55 88888.00 2012-04-24 13:02:56.625 115 12512.20 41.02 54954.55 88888.00 2012-04-24 13:02:56.750 115 12512.20 41.02 54954.57 88888.00 2012-04-24 13:02:56.875 115 12512.17 41.00 54954.53 88888.00 2012-04-24 13:02:57.000 115 12512.15 40.98 54954.55 88888.00 2012-04-24 13:02:57.125 115 12512.15 41.02 54954.60 88888.00 2012-04-24 13:02:57.250 115 12512.20 41.02 54954.53 88888.00 2012-04-24 13:02:57.375 115 12512.27 41.02 54954.60 88888.00 2012-04-24 13:02:57.500 115 12512.27 41.02 54954.60 88888.00 2012-04-24 13:02:57.625 115 12512.27 41.05 54954.57 88888.00 2012-04-24 13:02:57.750 115 12512.25 41.08 54954.60 88888.00 2012-04-24 13:02:57.875 115 12512.27 41.08 54954.60 88888.00 2012-04-24 13:02:58.000 115 12512.27 41.05 54954.60 88888.00 2012-04-24 13:02:58.125 115 12512.25 41.10 54954.60 88888.00 2012-04-24 13:02:58.250 115 12512.23 41.08 54954.57 88888.00 2012-04-24 13:02:58.375 115 12512.25 41.05 54954.55 88888.00 2012-04-24 13:02:58.500 115 12512.27 41.02 54954.55 88888.00 2012-04-24 13:02:58.625 115 12512.33 41.02 54954.55 88888.00 2012-04-24 13:02:58.750 115 12512.35 41.08 54954.60 88888.00 2012-04-24 13:02:58.875 115 12512.35 41.08 54954.57 88888.00 2012-04-24 13:02:59.000 115 12512.33 41.08 54954.57 88888.00 2012-04-24 13:02:59.125 115 12512.27 41.08 54954.57 88888.00 2012-04-24 13:02:59.250 115 12512.30 41.10 54954.60 88888.00 2012-04-24 13:02:59.375 115 12512.30 41.10 54954.57 88888.00 2012-04-24 13:02:59.500 115 12512.33 41.10 54954.57 88888.00 2012-04-24 13:02:59.625 115 12512.40 41.05 54954.57 88888.00 2012-04-24 13:02:59.750 115 12512.38 41.02 54954.60 88888.00 2012-04-24 13:02:59.875 115 12512.35 41.00 54954.62 88888.00 2012-04-24 13:03:00.000 115 12512.40 41.08 54954.57 88888.00 2012-04-24 13:03:00.125 115 12512.40 41.08 54954.57 88888.00 2012-04-24 13:03:00.250 115 12512.40 41.08 54954.60 88888.00 2012-04-24 13:03:00.375 115 12512.42 41.08 54954.60 88888.00 2012-04-24 13:03:00.500 115 12512.42 41.12 54954.60 88888.00 2012-04-24 13:03:00.625 115 12512.40 41.10 54954.65 88888.00 2012-04-24 13:03:00.750 115 12512.42 41.10 54954.65 88888.00 2012-04-24 13:03:00.875 115 12512.42 41.10 54954.62 88888.00 2012-04-24 13:03:01.000 115 12512.48 41.12 54954.62 88888.00 2012-04-24 13:03:01.125 115 12512.45 41.10 54954.65 88888.00 2012-04-24 13:03:01.250 115 12512.45 41.08 54954.68 88888.00 2012-04-24 13:03:01.375 115 12512.45 41.08 54954.65 88888.00 2012-04-24 13:03:01.500 115 12512.50 41.10 54954.60 88888.00 2012-04-24 13:03:01.625 115 12512.52 41.10 54954.62 88888.00 2012-04-24 13:03:01.750 115 12512.50 41.10 54954.62 88888.00 2012-04-24 13:03:01.875 115 12512.48 41.08 54954.68 88888.00 2012-04-24 13:03:02.000 115 12512.48 41.08 54954.68 88888.00 2012-04-24 13:03:02.125 115 12512.52 41.08 54954.65 88888.00 2012-04-24 13:03:02.250 115 12512.50 41.08 54954.65 88888.00 2012-04-24 13:03:02.375 115 12512.48 41.05 54954.65 88888.00 2012-04-24 13:03:02.500 115 12512.52 41.05 54954.62 88888.00 2012-04-24 13:03:02.625 115 12512.55 41.10 54954.62 88888.00 2012-04-24 13:03:02.750 115 12512.52 41.15 54954.68 88888.00 2012-04-24 13:03:02.875 115 12512.55 41.12 54954.65 88888.00 2012-04-24 13:03:03.000 115 12512.62 41.10 54954.65 88888.00 2012-04-24 13:03:03.125 115 12512.60 41.15 54954.70 88888.00 2012-04-24 13:03:03.250 115 12512.62 41.10 54954.68 88888.00 2012-04-24 13:03:03.375 115 12512.60 41.10 54954.68 88888.00 2012-04-24 13:03:03.500 115 12512.60 41.10 54954.70 88888.00 2012-04-24 13:03:03.625 115 12512.62 41.15 54954.70 88888.00 2012-04-24 13:03:03.750 115 12512.67 41.12 54954.72 88888.00 2012-04-24 13:03:03.875 115 12512.67 41.10 54954.68 88888.00 2012-04-24 13:03:04.000 115 12512.70 41.10 54954.68 88888.00 2012-04-24 13:03:04.125 115 12512.65 41.12 54954.70 88888.00 2012-04-24 13:03:04.250 115 12512.62 41.15 54954.70 88888.00 2012-04-24 13:03:04.375 115 12512.67 41.15 54954.70 88888.00 2012-04-24 13:03:04.500 115 12512.65 41.15 54954.72 88888.00 2012-04-24 13:03:04.625 115 12512.62 41.15 54954.72 88888.00 2012-04-24 13:03:04.750 115 12512.67 41.15 54954.72 88888.00 2012-04-24 13:03:04.875 115 12512.70 41.17 54954.72 88888.00 2012-04-24 13:03:05.000 115 12512.73 41.15 54954.75 88888.00 2012-04-24 13:03:05.125 115 12512.75 41.12 54954.75 88888.00 2012-04-24 13:03:05.250 115 12512.70 41.05 54954.75 88888.00 2012-04-24 13:03:05.375 115 12512.73 41.08 54954.75 88888.00 2012-04-24 13:03:05.500 115 12512.75 41.10 54954.75 88888.00 2012-04-24 13:03:05.625 115 12512.80 41.12 54954.72 88888.00 2012-04-24 13:03:05.750 115 12512.77 41.10 54954.75 88888.00 2012-04-24 13:03:05.875 115 12512.75 41.12 54954.78 88888.00 2012-04-24 13:03:06.000 115 12512.73 41.12 54954.78 88888.00 2012-04-24 13:03:06.125 115 12512.73 41.12 54954.75 88888.00 2012-04-24 13:03:06.250 115 12512.73 41.12 54954.78 88888.00 2012-04-24 13:03:06.375 115 12512.77 41.15 54954.80 88888.00 2012-04-24 13:03:06.500 115 12512.75 41.17 54954.80 88888.00 2012-04-24 13:03:06.625 115 12512.80 41.12 54954.82 88888.00 2012-04-24 13:03:06.750 115 12512.85 41.10 54954.75 88888.00 2012-04-24 13:03:06.875 115 12512.77 41.12 54954.80 88888.00 2012-04-24 13:03:07.000 115 12512.77 41.15 54954.75 88888.00 2012-04-24 13:03:07.125 115 12512.77 41.17 54954.78 88888.00 2012-04-24 13:03:07.250 115 12512.80 41.12 54954.80 88888.00 2012-04-24 13:03:07.375 115 12512.85 41.15 54954.78 88888.00 2012-04-24 13:03:07.500 115 12512.83 41.08 54954.78 88888.00 2012-04-24 13:03:07.625 115 12512.75 41.08 54954.80 88888.00 2012-04-24 13:03:07.750 115 12512.75 41.08 54954.80 88888.00 2012-04-24 13:03:07.875 115 12512.83 41.08 54954.78 88888.00 2012-04-24 13:03:08.000 115 12512.90 41.10 54954.78 88888.00 2012-04-24 13:03:08.125 115 12512.85 41.10 54954.82 88888.00 2012-04-24 13:03:08.250 115 12512.75 41.12 54954.80 88888.00 2012-04-24 13:03:08.375 115 12512.80 41.15 54954.82 88888.00 2012-04-24 13:03:08.500 115 12512.80 41.10 54954.80 88888.00 2012-04-24 13:03:08.625 115 12512.77 41.12 54954.85 88888.00 2012-04-24 13:03:08.750 115 12512.75 41.10 54954.85 88888.00 2012-04-24 13:03:08.875 115 12512.80 41.10 54954.85 88888.00 2012-04-24 13:03:09.000 115 12512.77 41.05 54954.85 88888.00 2012-04-24 13:03:09.125 115 12512.85 41.10 54954.85 88888.00 2012-04-24 13:03:09.250 115 12512.88 41.10 54954.88 88888.00 2012-04-24 13:03:09.375 115 12512.85 41.12 54954.88 88888.00 2012-04-24 13:03:09.500 115 12512.85 41.10 54954.90 88888.00 2012-04-24 13:03:09.625 115 12512.83 41.12 54954.85 88888.00 2012-04-24 13:03:09.750 115 12512.83 41.12 54954.82 88888.00 2012-04-24 13:03:09.875 115 12512.80 41.08 54954.85 88888.00 2012-04-24 13:03:10.000 115 12512.83 41.05 54954.82 88888.00 2012-04-24 13:03:10.125 115 12512.83 41.08 54954.90 88888.00 2012-04-24 13:03:10.250 115 12512.80 41.12 54954.93 88888.00 2012-04-24 13:03:10.375 115 12512.80 41.12 54954.88 88888.00 2012-04-24 13:03:10.500 115 12512.83 41.08 54954.82 88888.00 2012-04-24 13:03:10.625 115 12512.90 41.10 54954.90 88888.00 2012-04-24 13:03:10.750 115 12512.95 41.10 54954.93 88888.00 2012-04-24 13:03:10.875 115 12512.95 41.10 54954.90 88888.00 2012-04-24 13:03:11.000 115 12512.90 41.10 54954.93 88888.00 2012-04-24 13:03:11.125 115 12512.90 41.12 54954.93 88888.00 2012-04-24 13:03:11.250 115 12512.90 41.12 54954.85 88888.00 2012-04-24 13:03:11.375 115 12512.88 41.08 54954.88 88888.00 2012-04-24 13:03:11.500 115 12512.88 41.10 54954.93 88888.00 2012-04-24 13:03:11.625 115 12512.95 41.15 54954.95 88888.00 2012-04-24 13:03:11.750 115 12512.92 41.10 54954.97 88888.00 2012-04-24 13:03:11.875 115 12512.88 41.10 54954.97 88888.00 2012-04-24 13:03:12.000 115 12512.90 41.08 54954.95 88888.00 2012-04-24 13:03:12.125 115 12512.95 41.10 54954.95 88888.00 2012-04-24 13:03:12.250 115 12512.95 41.08 54954.95 88888.00 2012-04-24 13:03:12.375 115 12512.95 41.05 54954.93 88888.00 2012-04-24 13:03:12.500 115 12512.92 41.08 54954.93 88888.00 2012-04-24 13:03:12.625 115 12512.92 41.10 54954.93 88888.00 2012-04-24 13:03:12.750 115 12512.90 41.10 54954.95 88888.00 2012-04-24 13:03:12.875 115 12512.88 41.08 54955.00 88888.00 2012-04-24 13:03:13.000 115 12512.83 41.05 54954.97 88888.00 2012-04-24 13:03:13.125 115 12512.92 41.05 54955.00 88888.00 2012-04-24 13:03:13.250 115 12512.95 41.05 54955.00 88888.00 2012-04-24 13:03:13.375 115 12512.90 41.05 54954.95 88888.00 2012-04-24 13:03:13.500 115 12512.88 41.05 54954.95 88888.00 2012-04-24 13:03:13.625 115 12512.88 41.05 54955.00 88888.00 2012-04-24 13:03:13.750 115 12512.83 41.02 54955.03 88888.00 2012-04-24 13:03:13.875 115 12512.83 41.05 54955.03 88888.00 2012-04-24 13:03:14.000 115 12512.85 41.08 54955.03 88888.00 2012-04-24 13:03:14.125 115 12512.85 41.05 54955.03 88888.00 2012-04-24 13:03:14.250 115 12512.80 41.02 54955.03 88888.00 2012-04-24 13:03:14.375 115 12512.80 41.00 54955.00 88888.00 2012-04-24 13:03:14.500 115 12512.80 41.02 54955.05 88888.00 2012-04-24 13:03:14.625 115 12512.80 41.02 54955.05 88888.00 2012-04-24 13:03:14.750 115 12512.80 41.08 54955.05 88888.00 2012-04-24 13:03:14.875 115 12512.80 41.05 54955.05 88888.00 2012-04-24 13:03:15.000 115 12512.88 41.08 54955.00 88888.00 2012-04-24 13:03:15.125 115 12512.92 41.05 54955.07 88888.00 2012-04-24 13:03:15.250 115 12512.83 41.02 54955.07 88888.00 2012-04-24 13:03:15.375 115 12512.77 41.05 54955.07 88888.00 2012-04-24 13:03:15.500 115 12512.75 41.00 54955.07 88888.00 2012-04-24 13:03:15.625 115 12512.73 41.00 54955.07 88888.00 2012-04-24 13:03:15.750 115 12512.75 41.05 54955.07 88888.00 2012-04-24 13:03:15.875 115 12512.85 41.08 54955.07 88888.00 2012-04-24 13:03:16.000 115 12512.90 41.02 54955.05 88888.00 2012-04-24 13:03:16.125 115 12512.90 41.00 54955.10 88888.00 2012-04-24 13:03:16.250 115 12512.80 41.02 54955.12 88888.00 2012-04-24 13:03:16.375 115 12512.80 41.05 54955.15 88888.00 2012-04-24 13:03:16.500 115 12512.80 41.05 54955.12 88888.00 2012-04-24 13:03:16.625 115 12512.77 41.00 54955.10 88888.00 2012-04-24 13:03:16.750 115 12512.83 40.98 54955.10 88888.00 2012-04-24 13:03:16.875 115 12512.77 41.00 54955.12 88888.00 2012-04-24 13:03:17.000 115 12512.77 41.05 54955.15 88888.00 2012-04-24 13:03:17.125 115 12512.73 41.05 54955.18 88888.00 2012-04-24 13:03:17.250 115 12512.73 41.00 54955.18 88888.00 2012-04-24 13:03:17.375 115 12512.80 41.00 54955.20 88888.00 2012-04-24 13:03:17.500 115 12512.80 41.00 54955.15 88888.00 2012-04-24 13:03:17.625 115 12512.75 41.02 54955.18 88888.00 2012-04-24 13:03:17.750 115 12512.75 41.00 54955.15 88888.00 2012-04-24 13:03:17.875 115 12512.67 41.00 54955.15 88888.00 2012-04-24 13:03:18.000 115 12512.67 41.05 54955.18 88888.00 2012-04-24 13:03:18.125 115 12512.77 41.00 54955.20 88888.00 2012-04-24 13:03:18.250 115 12512.73 40.98 54955.20 88888.00 2012-04-24 13:03:18.375 115 12512.77 41.00 54955.22 88888.00 2012-04-24 13:03:18.500 115 12512.73 41.05 54955.22 88888.00 2012-04-24 13:03:18.625 115 12512.73 41.05 54955.25 88888.00 2012-04-24 13:03:18.750 115 12512.77 41.05 54955.20 88888.00 2012-04-24 13:03:18.875 115 12512.77 41.00 54955.22 88888.00 2012-04-24 13:03:19.000 115 12512.70 41.02 54955.22 88888.00 2012-04-24 13:03:19.125 115 12512.65 41.05 54955.25 88888.00 2012-04-24 13:03:19.250 115 12512.67 41.02 54955.22 88888.00 2012-04-24 13:03:19.375 115 12512.70 41.02 54955.20 88888.00 2012-04-24 13:03:19.500 115 12512.62 41.02 54955.25 88888.00 2012-04-24 13:03:19.625 115 12512.67 41.05 54955.28 88888.00 2012-04-24 13:03:19.750 115 12512.70 41.10 54955.28 88888.00 2012-04-24 13:03:19.875 115 12512.75 41.08 54955.28 88888.00 2012-04-24 13:03:20.000 115 12512.73 41.05 54955.28 88888.00 2012-04-24 13:03:20.125 115 12512.67 41.05 54955.28 88888.00 2012-04-24 13:03:20.250 115 12512.62 41.05 54955.28 88888.00 2012-04-24 13:03:20.375 115 12512.62 41.05 54955.30 88888.00 2012-04-24 13:03:20.500 115 12512.67 41.05 54955.28 88888.00 2012-04-24 13:03:20.625 115 12512.70 41.05 54955.28 88888.00 2012-04-24 13:03:20.750 115 12512.67 41.02 54955.25 88888.00 2012-04-24 13:03:20.875 115 12512.67 41.02 54955.28 88888.00 2012-04-24 13:03:21.000 115 12512.67 41.05 54955.28 88888.00 2012-04-24 13:03:21.125 115 12512.70 41.08 54955.32 88888.00 2012-04-24 13:03:21.250 115 12512.70 41.10 54955.32 88888.00 2012-04-24 13:03:21.375 115 12512.73 41.10 54955.35 88888.00 2012-04-24 13:03:21.500 115 12512.75 41.05 54955.32 88888.00 2012-04-24 13:03:21.625 115 12512.73 41.05 54955.28 88888.00 2012-04-24 13:03:21.750 115 12512.70 41.08 54955.30 88888.00 2012-04-24 13:03:21.875 115 12512.67 41.05 54955.32 88888.00 2012-04-24 13:03:22.000 115 12512.70 41.10 54955.25 88888.00 2012-04-24 13:03:22.125 115 12512.65 41.08 54955.30 88888.00 2012-04-24 13:03:22.250 115 12512.60 41.08 54955.32 88888.00 2012-04-24 13:03:22.375 115 12512.60 41.12 54955.30 88888.00 2012-04-24 13:03:22.500 115 12512.67 41.15 54955.35 88888.00 2012-04-24 13:03:22.625 115 12512.70 41.15 54955.38 88888.00 2012-04-24 13:03:22.750 115 12512.73 41.17 54955.38 88888.00 2012-04-24 13:03:22.875 115 12512.73 41.12 54955.32 88888.00 2012-04-24 13:03:23.000 115 12512.65 41.12 54955.30 88888.00 2012-04-24 13:03:23.125 115 12512.62 41.10 54955.35 88888.00 2012-04-24 13:03:23.250 115 12512.58 41.12 54955.32 88888.00 2012-04-24 13:03:23.375 115 12512.58 41.15 54955.32 88888.00 2012-04-24 13:03:23.500 115 12512.55 41.15 54955.35 88888.00 2012-04-24 13:03:23.625 115 12512.55 41.15 54955.38 88888.00 2012-04-24 13:03:23.750 115 12512.50 41.15 54955.38 88888.00 2012-04-24 13:03:23.875 115 12512.55 41.12 54955.32 88888.00 2012-04-24 13:03:24.000 115 12512.62 41.12 54955.32 88888.00 2012-04-24 13:03:24.125 115 12512.65 41.15 54955.40 88888.00 2012-04-24 13:03:24.250 115 12512.62 41.15 54955.38 88888.00 2012-04-24 13:03:24.375 115 12512.58 41.20 54955.38 88888.00 2012-04-24 13:03:24.500 115 12512.52 41.17 54955.38 88888.00 2012-04-24 13:03:24.625 115 12512.50 41.15 54955.38 88888.00 2012-04-24 13:03:24.750 115 12512.50 41.15 54955.38 88888.00 2012-04-24 13:03:24.875 115 12512.55 41.15 54955.40 88888.00 2012-04-24 13:03:25.000 115 12512.62 41.17 54955.38 88888.00 2012-04-24 13:03:25.125 115 12512.65 41.20 54955.45 88888.00 2012-04-24 13:03:25.250 115 12512.58 41.20 54955.43 88888.00 2012-04-24 13:03:25.375 115 12512.55 41.20 54955.43 88888.00 2012-04-24 13:03:25.500 115 12512.60 41.20 54955.43 88888.00 2012-04-24 13:03:25.625 115 12512.55 41.15 54955.43 88888.00 2012-04-24 13:03:25.750 115 12512.55 41.17 54955.43 88888.00 2012-04-24 13:03:25.875 115 12512.50 41.20 54955.40 88888.00 2012-04-24 13:03:26.000 115 12512.45 41.20 54955.38 88888.00 2012-04-24 13:03:26.125 115 12512.52 41.17 54955.43 88888.00 2012-04-24 13:03:26.250 115 12512.52 41.20 54955.47 88888.00 2012-04-24 13:03:26.375 115 12512.58 41.20 54955.45 88888.00 2012-04-24 13:03:26.500 115 12512.58 41.23 54955.43 88888.00 2012-04-24 13:03:26.625 115 12512.58 41.23 54955.43 88888.00 2012-04-24 13:03:26.750 115 12512.55 41.25 54955.45 88888.00 2012-04-24 13:03:26.875 115 12512.55 41.23 54955.47 88888.00 2012-04-24 13:03:27.000 115 12512.52 41.20 54955.45 88888.00 2012-04-24 13:03:27.125 115 12512.50 41.23 54955.47 88888.00 2012-04-24 13:03:27.250 115 12512.55 41.23 54955.45 88888.00 2012-04-24 13:03:27.375 115 12512.55 41.20 54955.45 88888.00 2012-04-24 13:03:27.500 115 12512.50 41.23 54955.45 88888.00 2012-04-24 13:03:27.625 115 12512.58 41.25 54955.50 88888.00 2012-04-24 13:03:27.750 115 12512.52 41.20 54955.50 88888.00 2012-04-24 13:03:27.875 115 12512.50 41.23 54955.47 88888.00 2012-04-24 13:03:28.000 115 12512.55 41.27 54955.47 88888.00 2012-04-24 13:03:28.125 115 12512.60 41.25 54955.47 88888.00 2012-04-24 13:03:28.250 115 12512.60 41.23 54955.50 88888.00 2012-04-24 13:03:28.375 115 12512.62 41.25 54955.50 88888.00 2012-04-24 13:03:28.500 115 12512.60 41.25 54955.50 88888.00 2012-04-24 13:03:28.625 115 12512.55 41.23 54955.53 88888.00 2012-04-24 13:03:28.750 115 12512.50 41.23 54955.53 88888.00 2012-04-24 13:03:28.875 115 12512.52 41.25 54955.53 88888.00 2012-04-24 13:03:29.000 115 12512.55 41.27 54955.47 88888.00 2012-04-24 13:03:29.125 115 12512.52 41.27 54955.53 88888.00 2012-04-24 13:03:29.250 115 12512.50 41.30 54955.50 88888.00 2012-04-24 13:03:29.375 115 12512.55 41.27 54955.50 88888.00 2012-04-24 13:03:29.500 115 12512.62 41.30 54955.50 88888.00 2012-04-24 13:03:29.625 115 12512.58 41.27 54955.50 88888.00 2012-04-24 13:03:29.750 115 12512.52 41.27 54955.53 88888.00 2012-04-24 13:03:29.875 115 12512.52 41.25 54955.53 88888.00 2012-04-24 13:03:30.000 115 12512.55 41.27 54955.50 88888.00 2012-04-24 13:03:30.125 115 12512.58 41.30 54955.53 88888.00 2012-04-24 13:03:30.250 115 12512.60 41.30 54955.55 88888.00 2012-04-24 13:03:30.375 115 12512.58 41.30 54955.50 88888.00 2012-04-24 13:03:30.500 115 12512.52 41.33 54955.55 88888.00 2012-04-24 13:03:30.625 115 12512.58 41.33 54955.55 88888.00 2012-04-24 13:03:30.750 115 12512.60 41.33 54955.53 88888.00 2012-04-24 13:03:30.875 115 12512.58 41.27 54955.53 88888.00 2012-04-24 13:03:31.000 115 12512.58 41.27 54955.55 88888.00 2012-04-24 13:03:31.125 115 12512.62 41.30 54955.55 88888.00 2012-04-24 13:03:31.250 115 12512.62 41.35 54955.55 88888.00 2012-04-24 13:03:31.375 115 12512.52 41.30 54955.57 88888.00 2012-04-24 13:03:31.500 115 12512.52 41.27 54955.55 88888.00 2012-04-24 13:03:31.625 115 12512.50 41.30 54955.55 88888.00 2012-04-24 13:03:31.750 115 12512.50 41.33 54955.53 88888.00 2012-04-24 13:03:31.875 115 12512.52 41.33 54955.55 88888.00 2012-04-24 13:03:32.000 115 12512.55 41.27 54955.55 88888.00 2012-04-24 13:03:32.125 115 12512.60 41.27 54955.57 88888.00 2012-04-24 13:03:32.250 115 12512.60 41.27 54955.60 88888.00 2012-04-24 13:03:32.375 115 12512.55 41.27 54955.62 88888.00 2012-04-24 13:03:32.500 115 12512.52 41.27 54955.60 88888.00 2012-04-24 13:03:32.625 115 12512.45 41.30 54955.60 88888.00 2012-04-24 13:03:32.750 115 12512.48 41.30 54955.62 88888.00 2012-04-24 13:03:32.875 115 12512.55 41.30 54955.60 88888.00 2012-04-24 13:03:33.000 115 12512.62 41.35 54955.57 88888.00 2012-04-24 13:03:33.125 115 12512.62 41.30 54955.60 88888.00 2012-04-24 13:03:33.250 115 12512.60 41.27 54955.60 88888.00 2012-04-24 13:03:33.375 115 12512.65 41.30 54955.60 88888.00 2012-04-24 13:03:33.500 115 12512.62 41.35 54955.60 88888.00 2012-04-24 13:03:33.625 115 12512.58 41.30 54955.62 88888.00 2012-04-24 13:03:33.750 115 12512.58 41.30 54955.57 88888.00 2012-04-24 13:03:33.875 115 12512.60 41.27 54955.55 88888.00 2012-04-24 13:03:34.000 115 12512.58 41.30 54955.57 88888.00 2012-04-24 13:03:34.125 115 12512.50 41.27 54955.57 88888.00 2012-04-24 13:03:34.250 115 12512.52 41.30 54955.57 88888.00 2012-04-24 13:03:34.375 115 12512.58 41.30 54955.62 88888.00 2012-04-24 13:03:34.500 115 12512.65 41.30 54955.62 88888.00 2012-04-24 13:03:34.625 115 12512.67 41.25 54955.55 88888.00 2012-04-24 13:03:34.750 115 12512.65 41.27 54955.60 88888.00 2012-04-24 13:03:34.875 115 12512.65 41.25 54955.60 88888.00 2012-04-24 13:03:35.000 115 12512.60 41.30 54955.62 88888.00 2012-04-24 13:03:35.125 115 12512.65 41.30 54955.62 88888.00 2012-04-24 13:03:35.250 115 12512.70 41.33 54955.62 88888.00 2012-04-24 13:03:35.375 115 12512.70 41.33 54955.60 88888.00 2012-04-24 13:03:35.500 115 12512.67 41.27 54955.57 88888.00 2012-04-24 13:03:35.625 115 12512.60 41.27 54955.62 88888.00 2012-04-24 13:03:35.750 115 12512.55 41.25 54955.62 88888.00 2012-04-24 13:03:35.875 115 12512.60 41.25 54955.62 88888.00 2012-04-24 13:03:36.000 115 12512.67 41.25 54955.65 88888.00 2012-04-24 13:03:36.125 115 12512.70 41.25 54955.65 88888.00 2012-04-24 13:03:36.250 115 12512.65 41.30 54955.65 88888.00 2012-04-24 13:03:36.375 115 12512.62 41.27 54955.65 88888.00 2012-04-24 13:03:36.500 115 12512.67 41.25 54955.62 88888.00 2012-04-24 13:03:36.625 115 12512.70 41.17 54955.62 88888.00 2012-04-24 13:03:36.750 115 12512.67 41.23 54955.70 88888.00 2012-04-24 13:03:36.875 115 12512.62 41.27 54955.62 88888.00 2012-04-24 13:03:37.000 115 12512.65 41.23 54955.68 88888.00 2012-04-24 13:03:37.125 115 12512.67 41.25 54955.68 88888.00 2012-04-24 13:03:37.250 115 12512.62 41.23 54955.65 88888.00 2012-04-24 13:03:37.375 115 12512.58 41.20 54955.65 88888.00 2012-04-24 13:03:37.500 115 12512.55 41.23 54955.62 88888.00 2012-04-24 13:03:37.625 115 12512.58 41.23 54955.62 88888.00 2012-04-24 13:03:37.750 115 12512.62 41.20 54955.62 88888.00 2012-04-24 13:03:37.875 115 12512.58 41.23 54955.60 88888.00 2012-04-24 13:03:38.000 115 12512.58 41.23 54955.65 88888.00 2012-04-24 13:03:38.125 115 12512.55 41.23 54955.68 88888.00 2012-04-24 13:03:38.250 115 12512.55 41.23 54955.70 88888.00 2012-04-24 13:03:38.375 115 12512.55 41.20 54955.68 88888.00 2012-04-24 13:03:38.500 115 12512.52 41.17 54955.72 88888.00 2012-04-24 13:03:38.625 115 12512.55 41.17 54955.70 88888.00 2012-04-24 13:03:38.750 115 12512.58 41.17 54955.72 88888.00 2012-04-24 13:03:38.875 115 12512.55 41.15 54955.70 88888.00 2012-04-24 13:03:39.000 115 12512.58 41.15 54955.68 88888.00 2012-04-24 13:03:39.125 115 12512.55 41.12 54955.70 88888.00 2012-04-24 13:03:39.250 115 12512.50 41.10 54955.70 88888.00 2012-04-24 13:03:39.375 115 12512.55 41.10 54955.70 88888.00 2012-04-24 13:03:39.500 115 12512.55 41.12 54955.68 88888.00 2012-04-24 13:03:39.625 115 12512.52 41.10 54955.70 88888.00 2012-04-24 13:03:39.750 115 12512.52 41.15 54955.70 88888.00 2012-04-24 13:03:39.875 115 12512.52 41.10 54955.72 88888.00 2012-04-24 13:03:40.000 115 12512.52 41.08 54955.75 88888.00 2012-04-24 13:03:40.125 115 12512.52 41.08 54955.75 88888.00 2012-04-24 13:03:40.250 115 12512.48 41.08 54955.75 88888.00 2012-04-24 13:03:40.375 115 12512.50 41.02 54955.72 88888.00 2012-04-24 13:03:40.500 115 12512.55 41.05 54955.75 88888.00 2012-04-24 13:03:40.625 115 12512.60 41.05 54955.72 88888.00 2012-04-24 13:03:40.750 115 12512.55 41.02 54955.72 88888.00 2012-04-24 13:03:40.875 115 12512.55 41.02 54955.78 88888.00 2012-04-24 13:03:41.000 115 12512.58 41.02 54955.78 88888.00 2012-04-24 13:03:41.125 115 12512.58 41.00 54955.80 88888.00 2012-04-24 13:03:41.250 115 12512.52 40.98 54955.78 88888.00 2012-04-24 13:03:41.375 115 12512.50 40.98 54955.80 88888.00 2012-04-24 13:03:41.500 115 12512.50 40.98 54955.80 88888.00 2012-04-24 13:03:41.625 115 12512.55 40.95 54955.82 88888.00 2012-04-24 13:03:41.750 115 12512.52 40.95 54955.80 88888.00 2012-04-24 13:03:41.875 115 12512.50 40.95 54955.82 88888.00 2012-04-24 13:03:42.000 115 12512.50 40.95 54955.82 88888.00 2012-04-24 13:03:42.125 115 12512.50 40.95 54955.80 88888.00 2012-04-24 13:03:42.250 115 12512.42 40.95 54955.78 88888.00 2012-04-24 13:03:42.375 115 12512.48 40.95 54955.78 88888.00 2012-04-24 13:03:42.500 115 12512.48 40.92 54955.82 88888.00 2012-04-24 13:03:42.625 115 12512.45 40.90 54955.85 88888.00 2012-04-24 13:03:42.750 115 12512.42 40.95 54955.82 88888.00 2012-04-24 13:03:42.875 115 12512.42 40.90 54955.82 88888.00 2012-04-24 13:03:43.000 115 12512.45 40.90 54955.82 88888.00 2012-04-24 13:03:43.125 115 12512.58 40.88 54955.82 88888.00 2012-04-24 13:03:43.250 115 12512.55 40.85 54955.85 88888.00 2012-04-24 13:03:43.375 115 12512.50 40.85 54955.88 88888.00 2012-04-24 13:03:43.500 115 12512.48 40.85 54955.88 88888.00 2012-04-24 13:03:43.625 115 12512.50 40.88 54955.88 88888.00 2012-04-24 13:03:43.750 115 12512.50 40.85 54955.88 88888.00 2012-04-24 13:03:43.875 115 12512.48 40.80 54955.85 88888.00 2012-04-24 13:03:44.000 115 12512.50 40.77 54955.85 88888.00 2012-04-24 13:03:44.125 115 12512.42 40.80 54955.88 88888.00 2012-04-24 13:03:44.250 115 12512.38 40.80 54955.90 88888.00 2012-04-24 13:03:44.375 115 12512.35 40.80 54955.90 88888.00 2012-04-24 13:03:44.500 115 12512.38 40.77 54955.93 88888.00 2012-04-24 13:03:44.625 115 12512.40 40.75 54955.88 88888.00 2012-04-24 13:03:44.750 115 12512.45 40.73 54955.90 88888.00 2012-04-24 13:03:44.875 115 12512.50 40.75 54955.88 88888.00 2012-04-24 13:03:45.000 115 12512.50 40.75 54955.90 88888.00 2012-04-24 13:03:45.125 115 12512.45 40.75 54955.90 88888.00 2012-04-24 13:03:45.250 115 12512.35 40.70 54955.88 88888.00 2012-04-24 13:03:45.375 115 12512.30 40.73 54955.93 88888.00 2012-04-24 13:03:45.500 115 12512.27 40.73 54955.93 88888.00 2012-04-24 13:03:45.625 115 12512.27 40.70 54955.90 88888.00 2012-04-24 13:03:45.750 115 12512.25 40.67 54955.90 88888.00 2012-04-24 13:03:45.875 115 12512.23 40.70 54955.93 88888.00 2012-04-24 13:03:46.000 115 12512.20 40.67 54955.95 88888.00 2012-04-24 13:03:46.125 115 12512.17 40.70 54955.93 88888.00 2012-04-24 13:03:46.250 115 12512.23 40.67 54955.95 88888.00 2012-04-24 13:03:46.375 115 12512.33 40.70 54955.93 88888.00 2012-04-24 13:03:46.500 115 12512.33 40.70 54955.95 88888.00 2012-04-24 13:03:46.625 115 12512.27 40.67 54955.93 88888.00 2012-04-24 13:03:46.750 115 12512.20 40.65 54955.95 88888.00 2012-04-24 13:03:46.875 115 12512.12 40.65 54955.95 88888.00 2012-04-24 13:03:47.000 115 12512.15 40.58 54955.93 88888.00 2012-04-24 13:03:47.125 115 12512.15 40.55 54955.95 88888.00 2012-04-24 13:03:47.250 115 12512.17 40.60 54955.97 88888.00 2012-04-24 13:03:47.375 115 12512.20 40.60 54955.97 88888.00 2012-04-24 13:03:47.500 115 12512.20 40.62 54956.00 88888.00 2012-04-24 13:03:47.625 115 12512.20 40.62 54955.97 88888.00 2012-04-24 13:03:47.750 115 12512.15 40.60 54955.97 88888.00 2012-04-24 13:03:47.875 115 12512.17 40.62 54956.00 88888.00 2012-04-24 13:03:48.000 115 12512.23 40.60 54956.00 88888.00 2012-04-24 13:03:48.125 115 12512.20 40.58 54955.97 88888.00 2012-04-24 13:03:48.250 115 12512.12 40.55 54955.97 88888.00 2012-04-24 13:03:48.375 115 12512.15 40.58 54956.00 88888.00 2012-04-24 13:03:48.500 115 12512.17 40.55 54956.03 88888.00 2012-04-24 13:03:48.625 115 12512.20 40.55 54956.00 88888.00 2012-04-24 13:03:48.750 115 12512.17 40.55 54956.03 88888.00 2012-04-24 13:03:48.875 115 12512.17 40.55 54956.00 88888.00 2012-04-24 13:03:49.000 115 12512.12 40.55 54956.00 88888.00 2012-04-24 13:03:49.125 115 12512.15 40.52 54956.03 88888.00 2012-04-24 13:03:49.250 115 12512.08 40.55 54956.03 88888.00 2012-04-24 13:03:49.375 115 12512.08 40.52 54956.05 88888.00 2012-04-24 13:03:49.500 115 12512.08 40.50 54956.03 88888.00 2012-04-24 13:03:49.625 115 12512.10 40.55 54956.05 88888.00 2012-04-24 13:03:49.750 115 12512.05 40.52 54956.05 88888.00 2012-04-24 13:03:49.875 115 12512.05 40.52 54956.05 88888.00 2012-04-24 13:03:50.000 115 12512.05 40.45 54956.03 88888.00 2012-04-24 13:03:50.125 115 12512.00 40.52 54956.05 88888.00 2012-04-24 13:03:50.250 115 12512.05 40.50 54956.07 88888.00 2012-04-24 13:03:50.375 115 12512.10 40.50 54956.05 88888.00 2012-04-24 13:03:50.500 115 12512.08 40.48 54956.07 88888.00 2012-04-24 13:03:50.625 115 12512.10 40.48 54956.03 88888.00 2012-04-24 13:03:50.750 115 12512.05 40.50 54956.05 88888.00 2012-04-24 13:03:50.875 115 12512.05 40.48 54956.07 88888.00 2012-04-24 13:03:51.000 115 12512.05 40.45 54956.05 88888.00 2012-04-24 13:03:51.125 115 12512.00 40.45 54956.05 88888.00 2012-04-24 13:03:51.250 115 12512.00 40.48 54956.07 88888.00 2012-04-24 13:03:51.375 115 12512.02 40.50 54956.07 88888.00 2012-04-24 13:03:51.500 115 12512.05 40.50 54956.10 88888.00 2012-04-24 13:03:51.625 115 12512.05 40.48 54956.10 88888.00 2012-04-24 13:03:51.750 115 12512.10 40.50 54956.12 88888.00 2012-04-24 13:03:51.875 115 12512.08 40.48 54956.07 88888.00 2012-04-24 13:03:52.000 115 12512.02 40.40 54956.07 88888.00 2012-04-24 13:03:52.125 115 12512.00 40.42 54956.10 88888.00 2012-04-24 13:03:52.250 115 12511.98 40.42 54956.10 88888.00 2012-04-24 13:03:52.375 115 12512.00 40.42 54956.07 88888.00 2012-04-24 13:03:52.500 115 12511.98 40.42 54956.10 88888.00 2012-04-24 13:03:52.625 115 12511.95 40.45 54956.15 88888.00 2012-04-24 13:03:52.750 115 12511.95 40.42 54956.12 88888.00 2012-04-24 13:03:52.875 115 12511.90 40.40 54956.12 88888.00 2012-04-24 13:03:53.000 115 12511.98 40.38 54956.12 88888.00 2012-04-24 13:03:53.125 115 12511.95 40.33 54956.12 88888.00 2012-04-24 13:03:53.250 115 12511.98 40.38 54956.15 88888.00 2012-04-24 13:03:53.375 115 12512.02 40.40 54956.15 88888.00 2012-04-24 13:03:53.500 115 12512.00 40.38 54956.18 88888.00 2012-04-24 13:03:53.625 115 12511.92 40.40 54956.15 88888.00 2012-04-24 13:03:53.750 115 12511.92 40.40 54956.15 88888.00 2012-04-24 13:03:53.875 115 12511.90 40.42 54956.18 88888.00 2012-04-24 13:03:54.000 115 12511.95 40.42 54956.15 88888.00 2012-04-24 13:03:54.125 115 12511.88 40.40 54956.18 88888.00 2012-04-24 13:03:54.250 115 12511.77 40.35 54956.15 88888.00 2012-04-24 13:03:54.375 115 12511.83 40.33 54956.15 88888.00 2012-04-24 13:03:54.500 115 12511.85 40.38 54956.18 88888.00 2012-04-24 13:03:54.625 115 12511.80 40.38 54956.20 88888.00 2012-04-24 13:03:54.750 115 12511.80 40.35 54956.12 88888.00 2012-04-24 13:03:54.875 115 12511.75 40.38 54956.15 88888.00 2012-04-24 13:03:55.000 115 12511.77 40.38 54956.18 88888.00 2012-04-24 13:03:55.125 115 12511.90 40.38 54956.15 88888.00 2012-04-24 13:03:55.250 115 12511.90 40.35 54956.20 88888.00 2012-04-24 13:03:55.375 115 12511.88 40.33 54956.20 88888.00 2012-04-24 13:03:55.500 115 12511.88 40.33 54956.18 88888.00 2012-04-24 13:03:55.625 115 12511.90 40.35 54956.20 88888.00 2012-04-24 13:03:55.750 115 12511.88 40.35 54956.18 88888.00 2012-04-24 13:03:55.875 115 12511.90 40.33 54956.20 88888.00 2012-04-24 13:03:56.000 115 12511.85 40.33 54956.18 88888.00 2012-04-24 13:03:56.125 115 12511.83 40.35 54956.20 88888.00 2012-04-24 13:03:56.250 115 12511.75 40.30 54956.18 88888.00 2012-04-24 13:03:56.375 115 12511.73 40.30 54956.15 88888.00 2012-04-24 13:03:56.500 115 12511.70 40.35 54956.22 88888.00 2012-04-24 13:03:56.625 115 12511.67 40.35 54956.25 88888.00 2012-04-24 13:03:56.750 115 12511.65 40.35 54956.25 88888.00 2012-04-24 13:03:56.875 115 12511.67 40.35 54956.25 88888.00 2012-04-24 13:03:57.000 115 12511.70 40.33 54956.22 88888.00 2012-04-24 13:03:57.125 115 12511.65 40.30 54956.22 88888.00 2012-04-24 13:03:57.250 115 12511.62 40.35 54956.25 88888.00 2012-04-24 13:03:57.375 115 12511.65 40.35 54956.25 88888.00 2012-04-24 13:03:57.500 115 12511.62 40.38 54956.18 88888.00 2012-04-24 13:03:57.625 115 12511.65 40.33 54956.22 88888.00 2012-04-24 13:03:57.750 115 12511.60 40.30 54956.25 88888.00 2012-04-24 13:03:57.875 115 12511.58 40.33 54956.25 88888.00 2012-04-24 13:03:58.000 115 12511.60 40.33 54956.25 88888.00 2012-04-24 13:03:58.125 115 12511.67 40.35 54956.22 88888.00 2012-04-24 13:03:58.250 115 12511.62 40.33 54956.25 88888.00 2012-04-24 13:03:58.375 115 12511.58 40.27 54956.20 88888.00 2012-04-24 13:03:58.500 115 12511.52 40.30 54956.25 88888.00 2012-04-24 13:03:58.625 115 12511.48 40.33 54956.28 88888.00 2012-04-24 13:03:58.750 115 12511.50 40.30 54956.28 88888.00 2012-04-24 13:03:58.875 115 12511.50 40.30 54956.25 88888.00 2012-04-24 13:03:59.000 115 12511.50 40.33 54956.25 88888.00 2012-04-24 13:03:59.125 115 12511.45 40.33 54956.28 88888.00 2012-04-24 13:03:59.250 115 12511.48 40.33 54956.30 88888.00 2012-04-24 13:03:59.375 115 12511.48 40.35 54956.30 88888.00 2012-04-24 13:03:59.500 115 12511.52 40.38 54956.32 88888.00 2012-04-24 13:03:59.625 115 12511.50 40.30 54956.32 88888.00 2012-04-24 13:03:59.750 115 12511.50 40.33 54956.32 88888.00 2012-04-24 13:03:59.875 115 12511.50 40.35 54956.25 88888.00 2012-04-24 13:04:00.000 115 12511.42 40.35 54956.25 88888.00 2012-04-24 13:04:00.125 115 12511.40 40.35 54956.25 88888.00 2012-04-24 13:04:00.250 115 12511.40 40.35 54956.30 88888.00 2012-04-24 13:04:00.375 115 12511.45 40.33 54956.28 88888.00 2012-04-24 13:04:00.500 115 12511.45 40.33 54956.25 88888.00 2012-04-24 13:04:00.625 115 12511.45 40.33 54956.32 88888.00 2012-04-24 13:04:00.750 115 12511.40 40.33 54956.35 88888.00 2012-04-24 13:04:00.875 115 12511.35 40.33 54956.35 88888.00 2012-04-24 13:04:01.000 115 12511.33 40.35 54956.35 88888.00 2012-04-24 13:04:01.125 115 12511.35 40.33 54956.35 88888.00 2012-04-24 13:04:01.250 115 12511.30 40.33 54956.35 88888.00 2012-04-24 13:04:01.375 115 12511.38 40.30 54956.32 88888.00 2012-04-24 13:04:01.500 115 12511.42 40.35 54956.35 88888.00 2012-04-24 13:04:01.625 115 12511.40 40.33 54956.32 88888.00 2012-04-24 13:04:01.750 115 12511.35 40.35 54956.35 88888.00 2012-04-24 13:04:01.875 115 12511.33 40.35 54956.40 88888.00 2012-04-24 13:04:02.000 115 12511.30 40.35 54956.38 88888.00 2012-04-24 13:04:02.125 115 12511.33 40.38 54956.45 88888.00 2012-04-24 13:04:02.250 115 12511.27 40.35 54956.38 88888.00 2012-04-24 13:04:02.375 115 12511.27 40.35 54956.38 88888.00 2012-04-24 13:04:02.500 115 12511.23 40.35 54956.43 88888.00 2012-04-24 13:04:02.625 115 12511.20 40.35 54956.40 88888.00 2012-04-24 13:04:02.750 115 12511.23 40.35 54956.40 88888.00 2012-04-24 13:04:02.875 115 12511.27 40.38 54956.40 88888.00 2012-04-24 13:04:03.000 115 12511.20 40.35 54956.40 88888.00 2012-04-24 13:04:03.125 115 12511.23 40.35 54956.43 88888.00 2012-04-24 13:04:03.250 115 12511.20 40.35 54956.40 88888.00 2012-04-24 13:04:03.375 115 12511.25 40.33 54956.40 88888.00 2012-04-24 13:04:03.500 115 12511.25 40.35 54956.45 88888.00 2012-04-24 13:04:03.625 115 12511.20 40.33 54956.43 88888.00 2012-04-24 13:04:03.750 115 12511.15 40.35 54956.40 88888.00 2012-04-24 13:04:03.875 115 12511.08 40.38 54956.40 88888.00 2012-04-24 13:04:04.000 115 12511.08 40.35 54956.38 88888.00 2012-04-24 13:04:04.125 115 12511.15 40.35 54956.38 88888.00 2012-04-24 13:04:04.250 115 12511.15 40.35 54956.40 88888.00 2012-04-24 13:04:04.375 115 12511.10 40.38 54956.40 88888.00 2012-04-24 13:04:04.500 115 12511.10 40.40 54956.40 88888.00 2012-04-24 13:04:04.625 115 12511.15 40.40 54956.43 88888.00 2012-04-24 13:04:04.750 115 12511.15 40.42 54956.43 88888.00 2012-04-24 13:04:04.875 115 12511.12 40.42 54956.43 88888.00 2012-04-24 13:04:05.000 115 12511.10 40.38 54956.38 88888.00 2012-04-24 13:04:05.125 115 12511.12 40.38 54956.45 88888.00 2012-04-24 13:04:05.250 115 12511.12 40.38 54956.43 88888.00 2012-04-24 13:04:05.375 115 12511.08 40.42 54956.40 88888.00 2012-04-24 13:04:05.500 115 12511.00 40.42 54956.43 88888.00 2012-04-24 13:04:05.625 115 12511.02 40.42 54956.43 88888.00 2012-04-24 13:04:05.750 115 12511.05 40.40 54956.45 88888.00 2012-04-24 13:04:05.875 115 12511.08 40.40 54956.47 88888.00 2012-04-24 13:04:06.000 115 12511.10 40.40 54956.45 88888.00 2012-04-24 13:04:06.125 115 12511.10 40.42 54956.47 88888.00 2012-04-24 13:04:06.250 115 12511.12 40.42 54956.47 88888.00 2012-04-24 13:04:06.375 115 12511.15 40.45 54956.53 88888.00 2012-04-24 13:04:06.500 115 12511.15 40.50 54956.50 88888.00 2012-04-24 13:04:06.625 115 12511.17 40.50 54956.45 88888.00 2012-04-24 13:04:06.750 115 12511.10 40.48 54956.47 88888.00 2012-04-24 13:04:06.875 115 12511.08 40.50 54956.45 88888.00 2012-04-24 13:04:07.000 115 12511.12 40.45 54956.45 88888.00 2012-04-24 13:04:07.125 115 12511.17 40.48 54956.45 88888.00 2012-04-24 13:04:07.250 115 12511.17 40.50 54956.50 88888.00 2012-04-24 13:04:07.375 115 12511.17 40.50 54956.55 88888.00 2012-04-24 13:04:07.500 115 12511.15 40.50 54956.53 88888.00 2012-04-24 13:04:07.625 115 12511.05 40.50 54956.47 88888.00 2012-04-24 13:04:07.750 115 12511.05 40.52 54956.50 88888.00 2012-04-24 13:04:07.875 115 12511.05 40.50 54956.50 88888.00 2012-04-24 13:04:08.000 115 12511.05 40.50 54956.47 88888.00 2012-04-24 13:04:08.125 115 12511.08 40.52 54956.43 88888.00 2012-04-24 13:04:08.250 115 12511.08 40.55 54956.53 88888.00 2012-04-24 13:04:08.375 115 12511.08 40.58 54956.47 88888.00 2012-04-24 13:04:08.500 115 12511.05 40.55 54956.47 88888.00 2012-04-24 13:04:08.625 115 12511.02 40.52 54956.50 88888.00 2012-04-24 13:04:08.750 115 12511.00 40.55 54956.47 88888.00 2012-04-24 13:04:08.875 115 12511.05 40.50 54956.47 88888.00 2012-04-24 13:04:09.000 115 12511.10 40.50 54956.45 88888.00 2012-04-24 13:04:09.125 115 12511.10 40.50 54956.47 88888.00 2012-04-24 13:04:09.250 115 12511.08 40.50 54956.47 88888.00 2012-04-24 13:04:09.375 115 12511.10 40.52 54956.50 88888.00 2012-04-24 13:04:09.500 115 12511.08 40.55 54956.47 88888.00 2012-04-24 13:04:09.625 115 12511.10 40.55 54956.47 88888.00 2012-04-24 13:04:09.750 115 12511.08 40.55 54956.53 88888.00 2012-04-24 13:04:09.875 115 12511.12 40.58 54956.47 88888.00 2012-04-24 13:04:10.000 115 12511.12 40.55 54956.53 88888.00 2012-04-24 13:04:10.125 115 12511.15 40.55 54956.55 88888.00 2012-04-24 13:04:10.250 115 12511.08 40.55 54956.53 88888.00 2012-04-24 13:04:10.375 115 12511.12 40.58 54956.47 88888.00 2012-04-24 13:04:10.500 115 12511.15 40.62 54956.50 88888.00 2012-04-24 13:04:10.625 115 12511.15 40.58 54956.50 88888.00 2012-04-24 13:04:10.750 115 12511.15 40.60 54956.55 88888.00 2012-04-24 13:04:10.875 115 12511.15 40.58 54956.53 88888.00 2012-04-24 13:04:11.000 115 12511.17 40.62 54956.50 88888.00 2012-04-24 13:04:11.125 115 12511.17 40.65 54956.55 88888.00 2012-04-24 13:04:11.250 115 12511.23 40.65 54956.53 88888.00 2012-04-24 13:04:11.375 115 12511.25 40.65 54956.55 88888.00 2012-04-24 13:04:11.500 115 12511.23 40.65 54956.57 88888.00 2012-04-24 13:04:11.625 115 12511.20 40.67 54956.57 88888.00 2012-04-24 13:04:11.750 115 12511.20 40.67 54956.57 88888.00 2012-04-24 13:04:11.875 115 12511.23 40.65 54956.53 88888.00 2012-04-24 13:04:12.000 115 12511.20 40.62 54956.55 88888.00 2012-04-24 13:04:12.125 115 12511.20 40.67 54956.55 88888.00 2012-04-24 13:04:12.250 115 12511.17 40.67 54956.55 88888.00 2012-04-24 13:04:12.375 115 12511.15 40.65 54956.53 88888.00 2012-04-24 13:04:12.500 115 12511.10 40.62 54956.53 88888.00 2012-04-24 13:04:12.625 115 12511.10 40.65 54956.53 88888.00 2012-04-24 13:04:12.750 115 12511.15 40.70 54956.60 88888.00 2012-04-24 13:04:12.875 115 12511.12 40.65 54956.60 88888.00 2012-04-24 13:04:13.000 115 12511.08 40.67 54956.57 88888.00 2012-04-24 13:04:13.125 115 12511.12 40.70 54956.53 88888.00 2012-04-24 13:04:13.250 115 12511.20 40.70 54956.55 88888.00 2012-04-24 13:04:13.375 115 12511.23 40.73 54956.53 88888.00 2012-04-24 13:04:13.500 115 12511.20 40.73 54956.57 88888.00 2012-04-24 13:04:13.625 115 12511.20 40.67 54956.55 88888.00 2012-04-24 13:04:13.750 115 12511.17 40.70 54956.55 88888.00 2012-04-24 13:04:13.875 115 12511.20 40.70 54956.53 88888.00 2012-04-24 13:04:14.000 115 12511.25 40.70 54956.55 88888.00 2012-04-24 13:04:14.125 115 12511.25 40.67 54956.55 88888.00 2012-04-24 13:04:14.250 115 12511.20 40.67 54956.57 88888.00 2012-04-24 13:04:14.375 115 12511.20 40.73 54956.60 88888.00 2012-04-24 13:04:14.500 115 12511.17 40.70 54956.55 88888.00 2012-04-24 13:04:14.625 115 12511.23 40.70 54956.53 88888.00 2012-04-24 13:04:14.750 115 12511.23 40.73 54956.57 88888.00 2012-04-24 13:04:14.875 115 12511.20 40.73 54956.53 88888.00 2012-04-24 13:04:15.000 115 12511.23 40.73 54956.55 88888.00 2012-04-24 13:04:15.125 115 12511.23 40.73 54956.57 88888.00 2012-04-24 13:04:15.250 115 12511.27 40.77 54956.62 88888.00 2012-04-24 13:04:15.375 115 12511.30 40.77 54956.57 88888.00 2012-04-24 13:04:15.500 115 12511.33 40.80 54956.60 88888.00 2012-04-24 13:04:15.625 115 12511.33 40.80 54956.60 88888.00 2012-04-24 13:04:15.750 115 12511.27 40.80 54956.60 88888.00 2012-04-24 13:04:15.875 115 12511.23 40.77 54956.60 88888.00 2012-04-24 13:04:16.000 115 12511.23 40.77 54956.55 88888.00 2012-04-24 13:04:16.125 115 12511.35 40.80 54956.55 88888.00 2012-04-24 13:04:16.250 115 12511.38 40.80 54956.55 88888.00 2012-04-24 13:04:16.375 115 12511.33 40.83 54956.60 88888.00 2012-04-24 13:04:16.500 115 12511.27 40.83 54956.55 88888.00 2012-04-24 13:04:16.625 115 12511.27 40.83 54956.57 88888.00 2012-04-24 13:04:16.750 115 12511.25 40.80 54956.55 88888.00 2012-04-24 13:04:16.875 115 12511.23 40.80 54956.60 88888.00 2012-04-24 13:04:17.000 115 12511.23 40.80 54956.62 88888.00 2012-04-24 13:04:17.125 115 12511.23 40.83 54956.60 88888.00 2012-04-24 13:04:17.250 115 12511.23 40.83 54956.60 88888.00 2012-04-24 13:04:17.375 115 12511.23 40.83 54956.57 88888.00 2012-04-24 13:04:17.500 115 12511.25 40.83 54956.57 88888.00 2012-04-24 13:04:17.625 115 12511.30 40.85 54956.60 88888.00 2012-04-24 13:04:17.750 115 12511.27 40.80 54956.55 88888.00 2012-04-24 13:04:17.875 115 12511.25 40.83 54956.60 88888.00 2012-04-24 13:04:18.000 115 12511.20 40.83 54956.57 88888.00 2012-04-24 13:04:18.125 115 12511.20 40.83 54956.57 88888.00 2012-04-24 13:04:18.250 115 12511.20 40.85 54956.57 88888.00 2012-04-24 13:04:18.375 115 12511.23 40.88 54956.60 88888.00 2012-04-24 13:04:18.500 115 12511.27 40.92 54956.62 88888.00 2012-04-24 13:04:18.625 115 12511.30 40.92 54956.62 88888.00 2012-04-24 13:04:18.750 115 12511.25 40.88 54956.55 88888.00 2012-04-24 13:04:18.875 115 12511.25 40.88 54956.60 88888.00 2012-04-24 13:04:19.000 115 12511.25 40.88 54956.60 88888.00 2012-04-24 13:04:19.125 115 12511.23 40.90 54956.57 88888.00 2012-04-24 13:04:19.250 115 12511.23 40.90 54956.60 88888.00 2012-04-24 13:04:19.375 115 12511.20 40.90 54956.60 88888.00 2012-04-24 13:04:19.500 115 12511.17 40.88 54956.60 88888.00 2012-04-24 13:04:19.625 115 12511.23 40.90 54956.60 88888.00 2012-04-24 13:04:19.750 115 12511.27 40.92 54956.62 88888.00 2012-04-24 13:04:19.875 115 12511.30 40.90 54956.60 88888.00 2012-04-24 13:04:20.000 115 12511.23 40.92 54956.60 88888.00 2012-04-24 13:04:20.125 115 12511.20 40.95 54956.62 88888.00 2012-04-24 13:04:20.250 115 12511.20 40.92 54956.60 88888.00 2012-04-24 13:04:20.375 115 12511.23 40.90 54956.57 88888.00 2012-04-24 13:04:20.500 115 12511.25 40.92 54956.60 88888.00 2012-04-24 13:04:20.625 115 12511.25 40.95 54956.62 88888.00 2012-04-24 13:04:20.750 115 12511.25 40.95 54956.62 88888.00 2012-04-24 13:04:20.875 115 12511.25 40.95 54956.62 88888.00 2012-04-24 13:04:21.000 115 12511.27 40.98 54956.62 88888.00 2012-04-24 13:04:21.125 115 12511.27 40.92 54956.60 88888.00 2012-04-24 13:04:21.250 115 12511.23 40.95 54956.62 88888.00 2012-04-24 13:04:21.375 115 12511.23 40.98 54956.62 88888.00 2012-04-24 13:04:21.500 115 12511.23 41.02 54956.65 88888.00 2012-04-24 13:04:21.625 115 12511.20 41.00 54956.65 88888.00 2012-04-24 13:04:21.750 115 12511.20 40.95 54956.65 88888.00 2012-04-24 13:04:21.875 115 12511.23 40.95 54956.62 88888.00 2012-04-24 13:04:22.000 115 12511.25 41.00 54956.60 88888.00 2012-04-24 13:04:22.125 115 12511.25 41.02 54956.68 88888.00 2012-04-24 13:04:22.250 115 12511.20 41.02 54956.72 88888.00 2012-04-24 13:04:22.375 115 12511.20 41.02 54956.70 88888.00 2012-04-24 13:04:22.500 115 12511.23 41.02 54956.70 88888.00 2012-04-24 13:04:22.625 115 12511.27 41.02 54956.72 88888.00 2012-04-24 13:04:22.750 115 12511.27 41.05 54956.72 88888.00 2012-04-24 13:04:22.875 115 12511.23 41.05 54956.70 88888.00 2012-04-24 13:04:23.000 115 12511.23 41.02 54956.65 88888.00 2012-04-24 13:04:23.125 115 12511.25 41.05 54956.68 88888.00 2012-04-24 13:04:23.250 115 12511.27 41.08 54956.72 88888.00 2012-04-24 13:04:23.375 115 12511.27 41.10 54956.72 88888.00 2012-04-24 13:04:23.500 115 12511.27 41.05 54956.70 88888.00 2012-04-24 13:04:23.625 115 12511.25 41.02 54956.68 88888.00 2012-04-24 13:04:23.750 115 12511.20 41.08 54956.65 88888.00 2012-04-24 13:04:23.875 115 12511.17 41.08 54956.68 88888.00 2012-04-24 13:04:24.000 115 12511.23 41.08 54956.65 88888.00 2012-04-24 13:04:24.125 115 12511.27 41.08 54956.68 88888.00 2012-04-24 13:04:24.250 115 12511.33 41.08 54956.68 88888.00 2012-04-24 13:04:24.375 115 12511.33 41.08 54956.68 88888.00 2012-04-24 13:04:24.500 115 12511.27 41.08 54956.68 88888.00 2012-04-24 13:04:24.625 115 12511.23 41.10 54956.72 88888.00 2012-04-24 13:04:24.750 115 12511.20 41.12 54956.72 88888.00 2012-04-24 13:04:24.875 115 12511.25 41.15 54956.72 88888.00 2012-04-24 13:04:25.000 115 12511.27 41.12 54956.70 88888.00 2012-04-24 13:04:25.125 115 12511.33 41.12 54956.70 88888.00 2012-04-24 13:04:25.250 115 12511.33 41.15 54956.75 88888.00 2012-04-24 13:04:25.375 115 12511.27 41.17 54956.75 88888.00 2012-04-24 13:04:25.500 115 12511.25 41.20 54956.75 88888.00 2012-04-24 13:04:25.625 115 12511.25 41.15 54956.70 88888.00 2012-04-24 13:04:25.750 115 12511.27 41.17 54956.70 88888.00 2012-04-24 13:04:25.875 115 12511.30 41.17 54956.72 88888.00 2012-04-24 13:04:26.000 115 12511.20 41.17 54956.70 88888.00 2012-04-24 13:04:26.125 115 12511.17 41.17 54956.72 88888.00 2012-04-24 13:04:26.250 115 12511.23 41.17 54956.72 88888.00 2012-04-24 13:04:26.375 115 12511.30 41.23 54956.72 88888.00 2012-04-24 13:04:26.500 115 12511.30 41.20 54956.72 88888.00 2012-04-24 13:04:26.625 115 12511.25 41.23 54956.70 88888.00 2012-04-24 13:04:26.750 115 12511.27 41.23 54956.72 88888.00 2012-04-24 13:04:26.875 115 12511.35 41.17 54956.70 88888.00 2012-04-24 13:04:27.000 115 12511.35 41.15 54956.72 88888.00 2012-04-24 13:04:27.125 115 12511.35 41.20 54956.75 88888.00 2012-04-24 13:04:27.250 115 12511.30 41.20 54956.75 88888.00 2012-04-24 13:04:27.375 115 12511.33 41.25 54956.72 88888.00 2012-04-24 13:04:27.500 115 12511.27 41.23 54956.78 88888.00 2012-04-24 13:04:27.625 115 12511.27 41.20 54956.78 88888.00 2012-04-24 13:04:27.750 115 12511.33 41.23 54956.78 88888.00 2012-04-24 13:04:27.875 115 12511.33 41.25 54956.80 88888.00 2012-04-24 13:04:28.000 115 12511.35 41.25 54956.78 88888.00 2012-04-24 13:04:28.125 115 12511.33 41.23 54956.78 88888.00 2012-04-24 13:04:28.250 115 12511.33 41.20 54956.78 88888.00 2012-04-24 13:04:28.375 115 12511.35 41.23 54956.80 88888.00 2012-04-24 13:04:28.500 115 12511.35 41.20 54956.75 88888.00 2012-04-24 13:04:28.625 115 12511.38 41.20 54956.78 88888.00 2012-04-24 13:04:28.750 115 12511.38 41.23 54956.80 88888.00 2012-04-24 13:04:28.875 115 12511.33 41.33 54956.80 88888.00 2012-04-24 13:04:29.000 115 12511.33 41.33 54956.80 88888.00 2012-04-24 13:04:29.125 115 12511.33 41.30 54956.80 88888.00 2012-04-24 13:04:29.250 115 12511.33 41.25 54956.78 88888.00 2012-04-24 13:04:29.375 115 12511.35 41.25 54956.78 88888.00 2012-04-24 13:04:29.500 115 12511.33 41.27 54956.80 88888.00 2012-04-24 13:04:29.625 115 12511.33 41.30 54956.85 88888.00 2012-04-24 13:04:29.750 115 12511.40 41.35 54956.82 88888.00 2012-04-24 13:04:29.875 115 12511.42 41.35 54956.78 88888.00 2012-04-24 13:04:30.000 115 12511.40 41.33 54956.75 88888.00 2012-04-24 13:04:30.125 115 12511.38 41.30 54956.80 88888.00 2012-04-24 13:04:30.250 115 12511.27 41.30 54956.82 88888.00 2012-04-24 13:04:30.375 115 12511.27 41.38 54956.82 88888.00 2012-04-24 13:04:30.500 115 12511.30 41.38 54956.82 88888.00 2012-04-24 13:04:30.625 115 12511.27 41.40 54956.82 88888.00 2012-04-24 13:04:30.750 115 12511.33 41.38 54956.85 88888.00 2012-04-24 13:04:30.875 115 12511.35 41.38 54956.82 88888.00 2012-04-24 13:04:31.000 115 12511.35 41.33 54956.82 88888.00 2012-04-24 13:04:31.125 115 12511.33 41.30 54956.85 88888.00 2012-04-24 13:04:31.250 115 12511.38 41.38 54956.85 88888.00 2012-04-24 13:04:31.375 115 12511.42 41.38 54956.82 88888.00 2012-04-24 13:04:31.500 115 12511.45 41.38 54956.85 88888.00 2012-04-24 13:04:31.625 115 12511.45 41.38 54956.85 88888.00 2012-04-24 13:04:31.750 115 12511.33 41.42 54956.85 88888.00 2012-04-24 13:04:31.875 115 12511.35 41.42 54956.88 88888.00 2012-04-24 13:04:32.000 115 12511.35 41.38 54956.85 88888.00 2012-04-24 13:04:32.125 115 12511.45 41.38 54956.85 88888.00 2012-04-24 13:04:32.250 115 12511.45 41.42 54956.85 88888.00 2012-04-24 13:04:32.375 115 12511.48 41.45 54956.82 88888.00 2012-04-24 13:04:32.500 115 12511.45 41.42 54956.88 88888.00 2012-04-24 13:04:32.625 115 12511.45 41.42 54956.88 88888.00 2012-04-24 13:04:32.750 115 12511.42 41.40 54956.82 88888.00 2012-04-24 13:04:32.875 115 12511.48 41.40 54956.82 88888.00 2012-04-24 13:04:33.000 115 12511.52 41.38 54956.82 88888.00 2012-04-24 13:04:33.125 115 12511.48 41.42 54956.88 88888.00 2012-04-24 13:04:33.250 115 12511.48 41.45 54956.88 88888.00 2012-04-24 13:04:33.375 115 12511.48 41.48 54956.90 88888.00 2012-04-24 13:04:33.500 115 12511.45 41.48 54956.90 88888.00 2012-04-24 13:04:33.625 115 12511.38 41.50 54956.88 88888.00 2012-04-24 13:04:33.750 115 12511.45 41.50 54956.88 88888.00 2012-04-24 13:04:33.875 115 12511.50 41.50 54956.85 88888.00 2012-04-24 13:04:34.000 115 12511.52 41.48 54956.88 88888.00 2012-04-24 13:04:34.125 115 12511.50 41.48 54956.90 88888.00 2012-04-24 13:04:34.250 115 12511.42 41.50 54956.90 88888.00 2012-04-24 13:04:34.375 115 12511.33 41.50 54956.88 88888.00 2012-04-24 13:04:34.500 115 12511.33 41.48 54956.88 88888.00 2012-04-24 13:04:34.625 115 12511.30 41.50 54956.88 88888.00 2012-04-24 13:04:34.750 115 12511.30 41.52 54956.93 88888.00 2012-04-24 13:04:34.875 115 12511.35 41.50 54956.90 88888.00 2012-04-24 13:04:35.000 115 12511.40 41.50 54956.93 88888.00 2012-04-24 13:04:35.125 115 12511.45 41.52 54956.95 88888.00 2012-04-24 13:04:35.250 115 12511.40 41.50 54956.95 88888.00 2012-04-24 13:04:35.375 115 12511.45 41.52 54956.95 88888.00 2012-04-24 13:04:35.500 115 12511.40 41.55 54956.93 88888.00 2012-04-24 13:04:35.625 115 12511.40 41.55 54956.93 88888.00 2012-04-24 13:04:35.750 115 12511.48 41.50 54956.93 88888.00 2012-04-24 13:04:35.875 115 12511.50 41.52 54956.93 88888.00 2012-04-24 13:04:36.000 115 12511.48 41.55 54956.95 88888.00 2012-04-24 13:04:36.125 115 12511.40 41.55 54956.93 88888.00 2012-04-24 13:04:36.250 115 12511.40 41.50 54956.93 88888.00 2012-04-24 13:04:36.375 115 12511.48 41.52 54956.90 88888.00 2012-04-24 13:04:36.500 115 12511.52 41.55 54956.90 88888.00 2012-04-24 13:04:36.625 115 12511.48 41.55 54956.93 88888.00 2012-04-24 13:04:36.750 115 12511.42 41.58 54956.95 88888.00 2012-04-24 13:04:36.875 115 12511.38 41.58 54956.93 88888.00 2012-04-24 13:04:37.000 115 12511.40 41.58 54956.88 88888.00 2012-04-24 13:04:37.125 115 12511.42 41.50 54956.90 88888.00 2012-04-24 13:04:37.250 115 12511.42 41.50 54956.93 88888.00 2012-04-24 13:04:37.375 115 12511.48 41.50 54956.97 88888.00 2012-04-24 13:04:37.500 115 12511.55 41.58 54956.97 88888.00 2012-04-24 13:04:37.625 115 12511.52 41.55 54957.00 88888.00 2012-04-24 13:04:37.750 115 12511.45 41.58 54956.97 88888.00 2012-04-24 13:04:37.875 115 12511.35 41.55 54957.00 88888.00 2012-04-24 13:04:38.000 115 12511.38 41.58 54956.95 88888.00 2012-04-24 13:04:38.125 115 12511.45 41.58 54956.95 88888.00 2012-04-24 13:04:38.250 115 12511.45 41.55 54956.97 88888.00 2012-04-24 13:04:38.375 115 12511.50 41.60 54957.00 88888.00 2012-04-24 13:04:38.500 115 12511.48 41.60 54956.97 88888.00 2012-04-24 13:04:38.625 115 12511.48 41.58 54956.97 88888.00 2012-04-24 13:04:38.750 115 12511.45 41.58 54956.95 88888.00 2012-04-24 13:04:38.875 115 12511.40 41.58 54957.00 88888.00 2012-04-24 13:04:39.000 115 12511.45 41.55 54956.97 88888.00 2012-04-24 13:04:39.125 115 12511.52 41.58 54956.95 88888.00 2012-04-24 13:04:39.250 115 12511.48 41.58 54957.00 88888.00 2012-04-24 13:04:39.375 115 12511.52 41.58 54956.97 88888.00 2012-04-24 13:04:39.500 115 12511.50 41.55 54957.03 88888.00 2012-04-24 13:04:39.625 115 12511.50 41.52 54956.97 88888.00 2012-04-24 13:04:39.750 115 12511.55 41.52 54957.00 88888.00 2012-04-24 13:04:39.875 115 12511.58 41.58 54957.05 88888.00 2012-04-24 13:04:40.000 115 12511.52 41.60 54957.03 88888.00 2012-04-24 13:04:40.125 115 12511.55 41.58 54957.05 88888.00 2012-04-24 13:04:40.250 115 12511.50 41.58 54957.05 88888.00 2012-04-24 13:04:40.375 115 12511.48 41.60 54957.05 88888.00 2012-04-24 13:04:40.500 115 12511.42 41.58 54957.03 88888.00 2012-04-24 13:04:40.625 115 12511.40 41.58 54957.03 88888.00 2012-04-24 13:04:40.750 115 12511.42 41.58 54956.97 88888.00 2012-04-24 13:04:40.875 115 12511.45 41.58 54957.00 88888.00 2012-04-24 13:04:41.000 115 12511.42 41.58 54957.03 88888.00 2012-04-24 13:04:41.125 115 12511.38 41.58 54957.03 88888.00 2012-04-24 13:04:41.250 115 12511.38 41.58 54957.05 88888.00 2012-04-24 13:04:41.375 115 12511.38 41.58 54957.05 88888.00 2012-04-24 13:04:41.500 115 12511.40 41.58 54957.05 88888.00 2012-04-24 13:04:41.625 115 12511.42 41.58 54957.05 88888.00 2012-04-24 13:04:41.750 115 12511.42 41.55 54957.05 88888.00 2012-04-24 13:04:41.875 115 12511.42 41.52 54957.05 88888.00 2012-04-24 13:04:42.000 115 12511.40 41.58 54957.03 88888.00 2012-04-24 13:04:42.125 115 12511.42 41.60 54957.05 88888.00 2012-04-24 13:04:42.250 115 12511.40 41.60 54957.05 88888.00 2012-04-24 13:04:42.375 115 12511.38 41.60 54957.07 88888.00 2012-04-24 13:04:42.500 115 12511.38 41.60 54957.07 88888.00 2012-04-24 13:04:42.625 115 12511.38 41.62 54957.10 88888.00 2012-04-24 13:04:42.750 115 12511.38 41.65 54957.10 88888.00 2012-04-24 13:04:42.875 115 12511.35 41.60 54957.07 88888.00 2012-04-24 13:04:43.000 115 12511.38 41.55 54957.05 88888.00 2012-04-24 13:04:43.125 115 12511.42 41.58 54957.07 88888.00 2012-04-24 13:04:43.250 115 12511.38 41.52 54957.05 88888.00 2012-04-24 13:04:43.375 115 12511.30 41.50 54957.05 88888.00 2012-04-24 13:04:43.500 115 12511.30 41.50 54957.05 88888.00 2012-04-24 13:04:43.625 115 12511.38 41.55 54957.05 88888.00 2012-04-24 13:04:43.750 115 12511.42 41.55 54957.03 88888.00 2012-04-24 13:04:43.875 115 12511.33 41.50 54957.07 88888.00 2012-04-24 13:04:44.000 115 12511.23 41.50 54957.10 88888.00 2012-04-24 13:04:44.125 115 12511.27 41.50 54957.12 88888.00 2012-04-24 13:04:44.250 115 12511.30 41.50 54957.10 88888.00 2012-04-24 13:04:44.375 115 12511.30 41.50 54957.07 88888.00 2012-04-24 13:04:44.500 115 12511.30 41.52 54957.10 88888.00 2012-04-24 13:04:44.625 115 12511.25 41.52 54957.12 88888.00 2012-04-24 13:04:44.750 115 12511.30 41.50 54957.07 88888.00 2012-04-24 13:04:44.875 115 12511.27 41.52 54957.07 88888.00 2012-04-24 13:04:45.000 115 12511.23 41.50 54957.07 88888.00 2012-04-24 13:04:45.125 115 12511.25 41.52 54957.10 88888.00 2012-04-24 13:04:45.250 115 12511.25 41.50 54957.07 88888.00 2012-04-24 13:04:45.375 115 12511.33 41.48 54957.05 88888.00 2012-04-24 13:04:45.500 115 12511.40 41.52 54957.10 88888.00 2012-04-24 13:04:45.625 115 12511.38 41.52 54957.12 88888.00 2012-04-24 13:04:45.750 115 12511.35 41.50 54957.12 88888.00 2012-04-24 13:04:45.875 115 12511.30 41.52 54957.12 88888.00 2012-04-24 13:04:46.000 115 12511.33 41.52 54957.10 88888.00 2012-04-24 13:04:46.125 115 12511.38 41.48 54957.12 88888.00 2012-04-24 13:04:46.250 115 12511.33 41.45 54957.10 88888.00 2012-04-24 13:04:46.375 115 12511.35 41.42 54957.12 88888.00 2012-04-24 13:04:46.500 115 12511.40 41.50 54957.10 88888.00 2012-04-24 13:04:46.625 115 12511.38 41.50 54957.07 88888.00 2012-04-24 13:04:46.750 115 12511.33 41.45 54957.10 88888.00 2012-04-24 13:04:46.875 115 12511.38 41.45 54957.12 88888.00 2012-04-24 13:04:47.000 115 12511.42 41.45 54957.07 88888.00 2012-04-24 13:04:47.125 115 12511.40 41.48 54957.10 88888.00 2012-04-24 13:04:47.250 115 12511.35 41.42 54957.10 88888.00 2012-04-24 13:04:47.375 115 12511.38 41.42 54957.12 88888.00 2012-04-24 13:04:47.500 115 12511.45 41.42 54957.15 88888.00 2012-04-24 13:04:47.625 115 12511.45 41.42 54957.12 88888.00 2012-04-24 13:04:47.750 115 12511.48 41.45 54957.10 88888.00 2012-04-24 13:04:47.875 115 12511.45 41.42 54957.12 88888.00 2012-04-24 13:04:48.000 115 12511.45 41.38 54957.10 88888.00 2012-04-24 13:04:48.125 115 12511.42 41.38 54957.12 88888.00 2012-04-24 13:04:48.250 115 12511.42 41.38 54957.12 88888.00 2012-04-24 13:04:48.375 115 12511.45 41.40 54957.10 88888.00 2012-04-24 13:04:48.500 115 12511.50 41.38 54957.10 88888.00 2012-04-24 13:04:48.625 115 12511.48 41.40 54957.15 88888.00 2012-04-24 13:04:48.750 115 12511.42 41.38 54957.12 88888.00 2012-04-24 13:04:48.875 115 12511.35 41.30 54957.12 88888.00 2012-04-24 13:04:49.000 115 12511.38 41.33 54957.15 88888.00 2012-04-24 13:04:49.125 115 12511.40 41.30 54957.18 88888.00 2012-04-24 13:04:49.250 115 12511.40 41.33 54957.18 88888.00 2012-04-24 13:04:49.375 115 12511.40 41.33 54957.18 88888.00 2012-04-24 13:04:49.500 115 12511.42 41.35 54957.18 88888.00 2012-04-24 13:04:49.625 115 12511.48 41.38 54957.18 88888.00 2012-04-24 13:04:49.750 115 12511.48 41.33 54957.12 88888.00 2012-04-24 13:04:49.875 115 12511.38 41.30 54957.18 88888.00 2012-04-24 13:04:50.000 115 12511.38 41.33 54957.20 88888.00 2012-04-24 13:04:50.125 115 12511.38 41.30 54957.20 88888.00 2012-04-24 13:04:50.250 115 12511.40 41.30 54957.18 88888.00 2012-04-24 13:04:50.375 115 12511.40 41.30 54957.18 88888.00 2012-04-24 13:04:50.500 115 12511.45 41.27 54957.18 88888.00 2012-04-24 13:04:50.625 115 12511.40 41.30 54957.18 88888.00 2012-04-24 13:04:50.750 115 12511.38 41.27 54957.20 88888.00 2012-04-24 13:04:50.875 115 12511.42 41.27 54957.20 88888.00 2012-04-24 13:04:51.000 115 12511.40 41.27 54957.20 88888.00 2012-04-24 13:04:51.125 115 12511.38 41.27 54957.22 88888.00 2012-04-24 13:04:51.250 115 12511.30 41.25 54957.22 88888.00 2012-04-24 13:04:51.375 115 12511.30 41.25 54957.22 88888.00 2012-04-24 13:04:51.500 115 12511.33 41.23 54957.22 88888.00 2012-04-24 13:04:51.625 115 12511.35 41.23 54957.20 88888.00 2012-04-24 13:04:51.750 115 12511.35 41.17 54957.20 88888.00 2012-04-24 13:04:51.875 115 12511.33 41.15 54957.20 88888.00 2012-04-24 13:04:52.000 115 12511.40 41.15 54957.20 88888.00 2012-04-24 13:04:52.125 115 12511.40 41.15 54957.22 88888.00 2012-04-24 13:04:52.250 115 12511.38 41.15 54957.22 88888.00 2012-04-24 13:04:52.375 115 12511.40 41.17 54957.20 88888.00 2012-04-24 13:04:52.500 115 12511.42 41.15 54957.20 88888.00 2012-04-24 13:04:52.625 115 12511.45 41.12 54957.20 88888.00 2012-04-24 13:04:52.750 115 12511.45 41.17 54957.22 88888.00 2012-04-24 13:04:52.875 115 12511.42 41.17 54957.20 88888.00 2012-04-24 13:04:53.000 115 12511.38 41.15 54957.20 88888.00 2012-04-24 13:04:53.125 115 12511.42 41.17 54957.22 88888.00 2012-04-24 13:04:53.250 115 12511.42 41.15 54957.20 88888.00 2012-04-24 13:04:53.375 115 12511.35 41.10 54957.22 88888.00 2012-04-24 13:04:53.500 115 12511.35 41.08 54957.25 88888.00 2012-04-24 13:04:53.625 115 12511.35 41.12 54957.25 88888.00 2012-04-24 13:04:53.750 115 12511.35 41.10 54957.28 88888.00 2012-04-24 13:04:53.875 115 12511.40 41.08 54957.28 88888.00 2012-04-24 13:04:54.000 115 12511.40 41.10 54957.25 88888.00 2012-04-24 13:04:54.125 115 12511.42 41.05 54957.22 88888.00 2012-04-24 13:04:54.250 115 12511.40 41.08 54957.25 88888.00 2012-04-24 13:04:54.375 115 12511.38 41.08 54957.22 88888.00 2012-04-24 13:04:54.500 115 12511.35 41.08 54957.25 88888.00 2012-04-24 13:04:54.625 115 12511.33 41.05 54957.25 88888.00 2012-04-24 13:04:54.750 115 12511.35 41.00 54957.25 88888.00 2012-04-24 13:04:54.875 115 12511.45 41.05 54957.25 88888.00 2012-04-24 13:04:55.000 115 12511.40 41.00 54957.22 88888.00 2012-04-24 13:04:55.125 115 12511.33 41.02 54957.28 88888.00 2012-04-24 13:04:55.250 115 12511.27 41.02 54957.28 88888.00 2012-04-24 13:04:55.375 115 12511.27 41.00 54957.28 88888.00 2012-04-24 13:04:55.500 115 12511.25 40.98 54957.22 88888.00 2012-04-24 13:04:55.625 115 12511.25 40.98 54957.25 88888.00 2012-04-24 13:04:55.750 115 12511.25 40.92 54957.25 88888.00 2012-04-24 13:04:55.875 115 12511.23 40.98 54957.30 88888.00 2012-04-24 13:04:56.000 115 12511.27 41.02 54957.30 88888.00 2012-04-24 13:04:56.125 115 12511.27 41.00 54957.30 88888.00 2012-04-24 13:04:56.250 115 12511.27 40.98 54957.25 88888.00 2012-04-24 13:04:56.375 115 12511.27 41.02 54957.30 88888.00 2012-04-24 13:04:56.500 115 12511.25 41.05 54957.30 88888.00 2012-04-24 13:04:56.625 115 12511.30 41.05 54957.32 88888.00 2012-04-24 13:04:56.750 115 12511.38 41.00 54957.32 88888.00 2012-04-24 13:04:56.875 115 12511.45 41.00 54957.28 88888.00 2012-04-24 13:04:57.000 115 12511.38 41.00 54957.25 88888.00 2012-04-24 13:04:57.125 115 12511.33 41.00 54957.28 88888.00 2012-04-24 13:04:57.250 115 12511.23 40.98 54957.28 88888.00 2012-04-24 13:04:57.375 115 12511.25 40.98 54957.32 88888.00 2012-04-24 13:04:57.500 115 12511.27 40.92 54957.30 88888.00 2012-04-24 13:04:57.625 115 12511.27 40.95 54957.30 88888.00 2012-04-24 13:04:57.750 115 12511.33 40.98 54957.30 88888.00 2012-04-24 13:04:57.875 115 12511.25 40.95 54957.28 88888.00 2012-04-24 13:04:58.000 115 12511.23 40.95 54957.30 88888.00 2012-04-24 13:04:58.125 115 12511.30 40.95 54957.28 88888.00 2012-04-24 13:04:58.250 115 12511.25 40.92 54957.30 88888.00 2012-04-24 13:04:58.375 115 12511.33 40.95 54957.30 88888.00 2012-04-24 13:04:58.500 115 12511.30 40.95 54957.30 88888.00 2012-04-24 13:04:58.625 115 12511.23 40.92 54957.28 88888.00 2012-04-24 13:04:58.750 115 12511.20 40.90 54957.32 88888.00 2012-04-24 13:04:58.875 115 12511.30 40.90 54957.35 88888.00 2012-04-24 13:04:59.000 115 12511.30 40.92 54957.32 88888.00 2012-04-24 13:04:59.125 115 12511.27 40.90 54957.32 88888.00 2012-04-24 13:04:59.250 115 12511.25 40.98 54957.35 88888.00 2012-04-24 13:04:59.375 115 12511.25 40.95 54957.32 88888.00 2012-04-24 13:04:59.500 115 12511.23 40.90 54957.32 88888.00 2012-04-24 13:04:59.625 115 12511.27 40.88 54957.30 88888.00 2012-04-24 13:04:59.750 115 12511.27 40.92 54957.32 88888.00 2012-04-24 13:04:59.875 115 12511.35 40.90 54957.32 88888.00 2012-04-24 13:05:00.000 115 12511.38 40.92 54957.28 88888.00 2012-04-24 13:05:00.125 115 12511.35 40.92 54957.28 88888.00 2012-04-24 13:05:00.250 115 12511.35 40.90 54957.25 88888.00 2012-04-24 13:05:00.375 115 12511.30 40.85 54957.30 88888.00 2012-04-24 13:05:00.500 115 12511.23 40.88 54957.28 88888.00 2012-04-24 13:05:00.625 115 12511.25 40.88 54957.32 88888.00 2012-04-24 13:05:00.750 115 12511.25 40.88 54957.30 88888.00 2012-04-24 13:05:00.875 115 12511.25 40.88 54957.35 88888.00 2012-04-24 13:05:01.000 115 12511.25 40.92 54957.32 88888.00 2012-04-24 13:05:01.125 115 12511.25 40.92 54957.30 88888.00 2012-04-24 13:05:01.250 115 12511.25 40.90 54957.35 88888.00 2012-04-24 13:05:01.375 115 12511.27 40.90 54957.35 88888.00 2012-04-24 13:05:01.500 115 12511.30 40.90 54957.32 88888.00 2012-04-24 13:05:01.625 115 12511.30 40.88 54957.35 88888.00 2012-04-24 13:05:01.750 115 12511.35 40.90 54957.32 88888.00 2012-04-24 13:05:01.875 115 12511.38 40.90 54957.35 88888.00 2012-04-24 13:05:02.000 115 12511.30 40.88 54957.32 88888.00 2012-04-24 13:05:02.125 115 12511.27 40.90 54957.35 88888.00 2012-04-24 13:05:02.250 115 12511.25 40.88 54957.35 88888.00 2012-04-24 13:05:02.375 115 12511.33 40.88 54957.35 88888.00 2012-04-24 13:05:02.500 115 12511.27 40.85 54957.35 88888.00 2012-04-24 13:05:02.625 115 12511.30 40.85 54957.35 88888.00 2012-04-24 13:05:02.750 115 12511.30 40.88 54957.38 88888.00 2012-04-24 13:05:02.875 115 12511.33 40.88 54957.32 88888.00 2012-04-24 13:05:03.000 115 12511.30 40.85 54957.38 88888.00 2012-04-24 13:05:03.125 115 12511.23 40.85 54957.38 88888.00 2012-04-24 13:05:03.250 115 12511.25 40.85 54957.40 88888.00 2012-04-24 13:05:03.375 115 12511.30 40.85 54957.38 88888.00 2012-04-24 13:05:03.500 115 12511.35 40.88 54957.35 88888.00 2012-04-24 13:05:03.625 115 12511.33 40.88 54957.32 88888.00 2012-04-24 13:05:03.750 115 12511.30 40.88 54957.38 88888.00 2012-04-24 13:05:03.875 115 12511.33 40.85 54957.40 88888.00 2012-04-24 13:05:04.000 115 12511.35 40.85 54957.38 88888.00 2012-04-24 13:05:04.125 115 12511.35 40.85 54957.35 88888.00 2012-04-24 13:05:04.250 115 12511.30 40.85 54957.35 88888.00 2012-04-24 13:05:04.375 115 12511.30 40.88 54957.35 88888.00 2012-04-24 13:05:04.500 115 12511.25 40.88 54957.35 88888.00 2012-04-24 13:05:04.625 115 12511.23 40.85 54957.35 88888.00 2012-04-24 13:05:04.750 115 12511.20 40.88 54957.38 88888.00 2012-04-24 13:05:04.875 115 12511.20 40.90 54957.38 88888.00 2012-04-24 13:05:05.000 115 12511.17 40.88 54957.38 88888.00 2012-04-24 13:05:05.125 115 12511.17 40.88 54957.38 88888.00 2012-04-24 13:05:05.250 115 12511.23 40.88 54957.40 88888.00 2012-04-24 13:05:05.375 115 12511.30 40.88 54957.40 88888.00 2012-04-24 13:05:05.500 115 12511.30 40.90 54957.40 88888.00 2012-04-24 13:05:05.625 115 12511.25 40.90 54957.40 88888.00 2012-04-24 13:05:05.750 115 12511.23 40.88 54957.40 88888.00 2012-04-24 13:05:05.875 115 12511.25 40.90 54957.43 88888.00 2012-04-24 13:05:06.000 115 12511.27 40.90 54957.43 88888.00 2012-04-24 13:05:06.125 115 12511.25 40.92 54957.45 88888.00 2012-04-24 13:05:06.250 115 12511.23 40.92 54957.40 88888.00 2012-04-24 13:05:06.375 115 12511.23 40.92 54957.40 88888.00 2012-04-24 13:05:06.500 115 12511.17 40.90 54957.40 88888.00 2012-04-24 13:05:06.625 115 12511.15 40.88 54957.40 88888.00 2012-04-24 13:05:06.750 115 12511.15 40.85 54957.43 88888.00 2012-04-24 13:05:06.875 115 12511.20 40.85 54957.38 88888.00 2012-04-24 13:05:07.000 115 12511.23 40.90 54957.40 88888.00 2012-04-24 13:05:07.125 115 12511.25 40.92 54957.45 88888.00 2012-04-24 13:05:07.250 115 12511.20 40.88 54957.40 88888.00 2012-04-24 13:05:07.375 115 12511.20 40.88 54957.43 88888.00 2012-04-24 13:05:07.500 115 12511.17 40.90 54957.40 88888.00 2012-04-24 13:05:07.625 115 12511.17 40.92 54957.43 88888.00 2012-04-24 13:05:07.750 115 12511.17 40.92 54957.45 88888.00 2012-04-24 13:05:07.875 115 12511.17 40.92 54957.45 88888.00 2012-04-24 13:05:08.000 115 12511.17 40.88 54957.43 88888.00 2012-04-24 13:05:08.125 115 12511.17 40.90 54957.40 88888.00 2012-04-24 13:05:08.250 115 12511.17 40.90 54957.47 88888.00 2012-04-24 13:05:08.375 115 12511.23 40.92 54957.47 88888.00 2012-04-24 13:05:08.500 115 12511.30 40.95 54957.45 88888.00 2012-04-24 13:05:08.625 115 12511.23 40.92 54957.45 88888.00 2012-04-24 13:05:08.750 115 12511.15 40.90 54957.43 88888.00 2012-04-24 13:05:08.875 115 12511.25 40.92 54957.43 88888.00 2012-04-24 13:05:09.000 115 12511.25 40.90 54957.43 88888.00 2012-04-24 13:05:09.125 115 12511.20 40.90 54957.38 88888.00 2012-04-24 13:05:09.250 115 12511.20 40.92 54957.40 88888.00 2012-04-24 13:05:09.375 115 12511.25 40.92 54957.38 88888.00 2012-04-24 13:05:09.500 115 12511.35 40.95 54957.43 88888.00 2012-04-24 13:05:09.625 115 12511.33 40.92 54957.45 88888.00 2012-04-24 13:05:09.750 115 12511.33 40.95 54957.45 88888.00 2012-04-24 13:05:09.875 115 12511.33 40.95 54957.45 88888.00 2012-04-24 13:05:10.000 115 12511.27 40.95 54957.40 88888.00 2012-04-24 13:05:10.125 115 12511.30 40.92 54957.40 88888.00 2012-04-24 13:05:10.250 115 12511.35 40.92 54957.43 88888.00 2012-04-24 13:05:10.375 115 12511.38 40.98 54957.43 88888.00 2012-04-24 13:05:10.500 115 12511.38 40.98 54957.43 88888.00 2012-04-24 13:05:10.625 115 12511.35 40.98 54957.43 88888.00 2012-04-24 13:05:10.750 115 12511.35 40.98 54957.40 88888.00 2012-04-24 13:05:10.875 115 12511.38 41.00 54957.40 88888.00 2012-04-24 13:05:11.000 115 12511.40 41.00 54957.40 88888.00 2012-04-24 13:05:11.125 115 12511.45 41.02 54957.45 88888.00 2012-04-24 13:05:11.250 115 12511.45 41.00 54957.43 88888.00 2012-04-24 13:05:11.375 115 12511.45 41.00 54957.43 88888.00 2012-04-24 13:05:11.500 115 12511.42 41.02 54957.43 88888.00 2012-04-24 13:05:11.625 115 12511.38 41.02 54957.43 88888.00 2012-04-24 13:05:11.750 115 12511.38 41.00 54957.40 88888.00 2012-04-24 13:05:11.875 115 12511.40 41.00 54957.40 88888.00 2012-04-24 13:05:12.000 115 12511.48 41.05 54957.43 88888.00 2012-04-24 13:05:12.125 115 12511.45 41.08 54957.45 88888.00 2012-04-24 13:05:12.250 115 12511.42 41.08 54957.43 88888.00 2012-04-24 13:05:12.375 115 12511.42 41.05 54957.45 88888.00 2012-04-24 13:05:12.500 115 12511.42 41.05 54957.43 88888.00 2012-04-24 13:05:12.625 115 12511.45 41.08 54957.43 88888.00 2012-04-24 13:05:12.750 115 12511.50 41.08 54957.43 88888.00 2012-04-24 13:05:12.875 115 12511.50 41.10 54957.43 88888.00 2012-04-24 13:05:13.000 115 12511.48 41.12 54957.43 88888.00 2012-04-24 13:05:13.125 115 12511.42 41.10 54957.43 88888.00 2012-04-24 13:05:13.250 115 12511.38 41.08 54957.43 88888.00 2012-04-24 13:05:13.375 115 12511.38 41.10 54957.43 88888.00 2012-04-24 13:05:13.500 115 12511.40 41.15 54957.45 88888.00 2012-04-24 13:05:13.625 115 12511.48 41.15 54957.43 88888.00 2012-04-24 13:05:13.750 115 12511.42 41.15 54957.38 88888.00 2012-04-24 13:05:13.875 115 12511.40 41.15 54957.40 88888.00 2012-04-24 13:05:14.000 115 12511.45 41.17 54957.38 88888.00 2012-04-24 13:05:14.125 115 12511.52 41.17 54957.43 88888.00 2012-04-24 13:05:14.250 115 12511.50 41.17 54957.43 88888.00 2012-04-24 13:05:14.375 115 12511.48 41.20 54957.40 88888.00 2012-04-24 13:05:14.500 115 12511.45 41.17 54957.40 88888.00 2012-04-24 13:05:14.625 115 12511.45 41.17 54957.38 88888.00 2012-04-24 13:05:14.750 115 12511.52 41.20 54957.38 88888.00 2012-04-24 13:05:14.875 115 12511.58 41.20 54957.40 88888.00 2012-04-24 13:05:15.000 115 12511.55 41.20 54957.38 88888.00 2012-04-24 13:05:15.125 115 12511.60 41.23 54957.38 88888.00 2012-04-24 13:05:15.250 115 12511.55 41.20 54957.40 88888.00 2012-04-24 13:05:15.375 115 12511.52 41.23 54957.40 88888.00 2012-04-24 13:05:15.500 115 12511.55 41.27 54957.43 88888.00 2012-04-24 13:05:15.625 115 12511.55 41.30 54957.43 88888.00 2012-04-24 13:05:15.750 115 12511.58 41.27 54957.43 88888.00 2012-04-24 13:05:15.875 115 12511.60 41.25 54957.40 88888.00 2012-04-24 13:05:16.000 115 12511.62 41.25 54957.38 88888.00 2012-04-24 13:05:16.125 115 12511.67 41.30 54957.40 88888.00 2012-04-24 13:05:16.250 115 12511.67 41.30 54957.40 88888.00 2012-04-24 13:05:16.375 115 12511.73 41.33 54957.40 88888.00 2012-04-24 13:05:16.500 115 12511.75 41.30 54957.38 88888.00 2012-04-24 13:05:16.625 115 12511.73 41.35 54957.35 88888.00 2012-04-24 13:05:16.750 115 12511.67 41.35 54957.38 88888.00 2012-04-24 13:05:16.875 115 12511.70 41.38 54957.38 88888.00 2012-04-24 13:05:17.000 115 12511.73 41.38 54957.38 88888.00 2012-04-24 13:05:17.125 115 12511.75 41.40 54957.40 88888.00 2012-04-24 13:05:17.250 115 12511.70 41.42 54957.43 88888.00 2012-04-24 13:05:17.375 115 12511.85 41.42 54957.43 88888.00 2012-04-24 13:05:17.500 115 12511.85 41.42 54957.43 88888.00 2012-04-24 13:05:17.625 115 12511.83 41.42 54957.40 88888.00 2012-04-24 13:05:17.750 115 12511.83 41.45 54957.40 88888.00 2012-04-24 13:05:17.875 115 12511.83 41.42 54957.38 88888.00 2012-04-24 13:05:18.000 115 12511.88 41.45 54957.35 88888.00 2012-04-24 13:05:18.125 115 12511.88 41.48 54957.38 88888.00 2012-04-24 13:05:18.250 115 12511.85 41.48 54957.40 88888.00 2012-04-24 13:05:18.375 115 12511.88 41.50 54957.43 88888.00 2012-04-24 13:05:18.500 115 12511.95 41.50 54957.43 88888.00 2012-04-24 13:05:18.625 115 12511.90 41.50 54957.40 88888.00 2012-04-24 13:05:18.750 115 12511.85 41.52 54957.38 88888.00 2012-04-24 13:05:18.875 115 12511.85 41.50 54957.43 88888.00 2012-04-24 13:05:19.000 115 12511.85 41.52 54957.40 88888.00 2012-04-24 13:05:19.125 115 12511.85 41.58 54957.40 88888.00 2012-04-24 13:05:19.250 115 12511.92 41.60 54957.40 88888.00 2012-04-24 13:05:19.375 115 12512.00 41.60 54957.43 88888.00 2012-04-24 13:05:19.500 115 12511.98 41.55 54957.40 88888.00 2012-04-24 13:05:19.625 115 12511.98 41.58 54957.40 88888.00 2012-04-24 13:05:19.750 115 12511.98 41.60 54957.40 88888.00 2012-04-24 13:05:19.875 115 12511.98 41.60 54957.40 88888.00 2012-04-24 13:05:20.000 115 12512.00 41.62 54957.38 88888.00 2012-04-24 13:05:20.125 115 12512.00 41.65 54957.40 88888.00 2012-04-24 13:05:20.250 115 12511.98 41.65 54957.43 88888.00 2012-04-24 13:05:20.375 115 12512.02 41.67 54957.40 88888.00 2012-04-24 13:05:20.500 115 12512.02 41.70 54957.43 88888.00 2012-04-24 13:05:20.625 115 12512.10 41.67 54957.43 88888.00 2012-04-24 13:05:20.750 115 12512.12 41.67 54957.40 88888.00 2012-04-24 13:05:20.875 115 12512.10 41.65 54957.40 88888.00 2012-04-24 13:05:21.000 115 12512.08 41.67 54957.40 88888.00 2012-04-24 13:05:21.125 115 12512.08 41.70 54957.43 88888.00 2012-04-24 13:05:21.250 115 12512.10 41.75 54957.45 88888.00 2012-04-24 13:05:21.375 115 12512.10 41.75 54957.45 88888.00 2012-04-24 13:05:21.500 115 12512.10 41.73 54957.43 88888.00 2012-04-24 13:05:21.625 115 12512.15 41.73 54957.43 88888.00 2012-04-24 13:05:21.750 115 12512.15 41.77 54957.40 88888.00 2012-04-24 13:05:21.875 115 12512.12 41.83 54957.40 88888.00 2012-04-24 13:05:22.000 115 12512.12 41.80 54957.40 88888.00 2012-04-24 13:05:22.125 115 12512.15 41.77 54957.38 88888.00 2012-04-24 13:05:22.250 115 12512.20 41.80 54957.38 88888.00 2012-04-24 13:05:22.375 115 12512.23 41.80 54957.38 88888.00 2012-04-24 13:05:22.500 115 12512.20 41.83 54957.38 88888.00 2012-04-24 13:05:22.625 115 12512.15 41.85 54957.40 88888.00 2012-04-24 13:05:22.750 115 12512.23 41.85 54957.40 88888.00 2012-04-24 13:05:22.875 115 12512.27 41.85 54957.40 88888.00 2012-04-24 13:05:23.000 115 12512.23 41.85 54957.38 88888.00 2012-04-24 13:05:23.125 115 12512.23 41.85 54957.38 88888.00 2012-04-24 13:05:23.250 115 12512.23 41.85 54957.43 88888.00 2012-04-24 13:05:23.375 115 12512.25 41.90 54957.40 88888.00 2012-04-24 13:05:23.500 115 12512.25 41.92 54957.40 88888.00 2012-04-24 13:05:23.625 115 12512.17 41.92 54957.38 88888.00 2012-04-24 13:05:23.750 115 12512.20 41.92 54957.40 88888.00 2012-04-24 13:05:23.875 115 12512.30 41.95 54957.40 88888.00 2012-04-24 13:05:24.000 115 12512.33 41.95 54957.40 88888.00 2012-04-24 13:05:24.125 115 12512.25 41.98 54957.40 88888.00 2012-04-24 13:05:24.250 115 12512.23 42.00 54957.40 88888.00 2012-04-24 13:05:24.375 115 12512.27 42.00 54957.38 88888.00 2012-04-24 13:05:24.500 115 12512.33 42.02 54957.43 88888.00 2012-04-24 13:05:24.625 115 12512.35 42.02 54957.45 88888.00 2012-04-24 13:05:24.750 115 12512.38 42.05 54957.43 88888.00 2012-04-24 13:05:24.875 115 12512.42 42.02 54957.43 88888.00 2012-04-24 13:05:25.000 115 12512.42 42.02 54957.43 88888.00 2012-04-24 13:05:25.125 115 12512.42 42.02 54957.43 88888.00 2012-04-24 13:05:25.250 115 12512.45 42.05 54957.45 88888.00 2012-04-24 13:05:25.375 115 12512.45 42.10 54957.43 88888.00 2012-04-24 13:05:25.500 115 12512.48 42.10 54957.43 88888.00 2012-04-24 13:05:25.625 115 12512.48 42.12 54957.47 88888.00 2012-04-24 13:05:25.750 115 12512.50 42.12 54957.38 88888.00 2012-04-24 13:05:25.875 115 12512.48 42.08 54957.40 88888.00 2012-04-24 13:05:26.000 115 12512.48 42.12 54957.40 88888.00 2012-04-24 13:05:26.125 115 12512.50 42.17 54957.45 88888.00 2012-04-24 13:05:26.250 115 12512.55 42.20 54957.45 88888.00 2012-04-24 13:05:26.375 115 12512.58 42.20 54957.43 88888.00 2012-04-24 13:05:26.500 115 12512.58 42.17 54957.43 88888.00 2012-04-24 13:05:26.625 115 12512.55 42.20 54957.45 88888.00 2012-04-24 13:05:26.750 115 12512.55 42.20 54957.45 88888.00 2012-04-24 13:05:26.875 115 12512.58 42.25 54957.40 88888.00 2012-04-24 13:05:27.000 115 12512.58 42.25 54957.38 88888.00 2012-04-24 13:05:27.125 115 12512.55 42.27 54957.38 88888.00 2012-04-24 13:05:27.250 115 12512.55 42.27 54957.40 88888.00 2012-04-24 13:05:27.375 115 12512.55 42.25 54957.38 88888.00 2012-04-24 13:05:27.500 115 12512.62 42.27 54957.43 88888.00 2012-04-24 13:05:27.625 115 12512.60 42.30 54957.45 88888.00 2012-04-24 13:05:27.750 115 12512.55 42.33 54957.45 88888.00 2012-04-24 13:05:27.875 115 12512.58 42.35 54957.45 88888.00 2012-04-24 13:05:28.000 115 12512.62 42.38 54957.40 88888.00 2012-04-24 13:05:28.125 115 12512.67 42.40 54957.40 88888.00 2012-04-24 13:05:28.250 115 12512.65 42.38 54957.35 88888.00 2012-04-24 13:05:28.375 115 12512.70 42.35 54957.38 88888.00 2012-04-24 13:05:28.500 115 12512.73 42.35 54957.40 88888.00 2012-04-24 13:05:28.625 115 12512.77 42.42 54957.40 88888.00 2012-04-24 13:05:28.750 115 12512.77 42.40 54957.40 88888.00 2012-04-24 13:05:28.875 115 12512.70 42.40 54957.43 88888.00 2012-04-24 13:05:29.000 115 12512.65 42.42 54957.38 88888.00 2012-04-24 13:05:29.125 115 12512.62 42.42 54957.38 88888.00 2012-04-24 13:05:29.250 115 12512.70 42.45 54957.43 88888.00 2012-04-24 13:05:29.375 115 12512.77 42.48 54957.43 88888.00 2012-04-24 13:05:29.500 115 12512.77 42.45 54957.40 88888.00 2012-04-24 13:05:29.625 115 12512.77 42.45 54957.43 88888.00 2012-04-24 13:05:29.750 115 12512.83 42.48 54957.43 88888.00 2012-04-24 13:05:29.875 115 12512.77 42.45 54957.45 88888.00 2012-04-24 13:05:30.000 115 12512.73 42.48 54957.43 88888.00 2012-04-24 13:05:30.125 115 12512.75 42.52 54957.45 88888.00 2012-04-24 13:05:30.250 115 12512.83 42.50 54957.47 88888.00 2012-04-24 13:05:30.375 115 12512.92 42.55 54957.47 88888.00 2012-04-24 13:05:30.500 115 12512.90 42.50 54957.45 88888.00 2012-04-24 13:05:30.625 115 12512.88 42.52 54957.43 88888.00 2012-04-24 13:05:30.750 115 12512.90 42.55 54957.45 88888.00 2012-04-24 13:05:30.875 115 12512.90 42.55 54957.50 88888.00 2012-04-24 13:05:31.000 115 12512.90 42.58 54957.47 88888.00 2012-04-24 13:05:31.125 115 12512.95 42.58 54957.47 88888.00 2012-04-24 13:05:31.250 115 12512.92 42.60 54957.45 88888.00 2012-04-24 13:05:31.375 115 12512.90 42.62 54957.45 88888.00 2012-04-24 13:05:31.500 115 12512.88 42.65 54957.45 88888.00 2012-04-24 13:05:31.625 115 12512.95 42.60 54957.47 88888.00 2012-04-24 13:05:31.750 115 12513.00 42.60 54957.45 88888.00 2012-04-24 13:05:31.875 115 12513.05 42.62 54957.47 88888.00 2012-04-24 13:05:32.000 115 12513.02 42.62 54957.45 88888.00 2012-04-24 13:05:32.125 115 12513.00 42.62 54957.47 88888.00 2012-04-24 13:05:32.250 115 12513.02 42.67 54957.47 88888.00 2012-04-24 13:05:32.375 115 12513.00 42.65 54957.45 88888.00 2012-04-24 13:05:32.500 115 12512.98 42.70 54957.47 88888.00 2012-04-24 13:05:32.625 115 12513.02 42.75 54957.47 88888.00 2012-04-24 13:05:32.750 115 12513.08 42.77 54957.47 88888.00 2012-04-24 13:05:32.875 115 12513.12 42.75 54957.47 88888.00 2012-04-24 13:05:33.000 115 12513.10 42.75 54957.47 88888.00 2012-04-24 13:05:33.125 115 12513.10 42.73 54957.47 88888.00 2012-04-24 13:05:33.250 115 12513.05 42.75 54957.53 88888.00 2012-04-24 13:05:33.375 115 12513.10 42.75 54957.50 88888.00 2012-04-24 13:05:33.500 115 12513.05 42.73 54957.50 88888.00 2012-04-24 13:05:33.625 115 12513.05 42.75 54957.53 88888.00 2012-04-24 13:05:33.750 115 12513.12 42.77 54957.55 88888.00 2012-04-24 13:05:33.875 115 12513.17 42.80 54957.50 88888.00 2012-04-24 13:05:34.000 115 12513.15 42.77 54957.47 88888.00 2012-04-24 13:05:34.125 115 12513.12 42.77 54957.50 88888.00 2012-04-24 13:05:34.250 115 12513.12 42.80 54957.50 88888.00 2012-04-24 13:05:34.375 115 12513.23 42.83 54957.47 88888.00 2012-04-24 13:05:34.500 115 12513.25 42.85 54957.47 88888.00 2012-04-24 13:05:34.625 115 12513.23 42.88 54957.47 88888.00 2012-04-24 13:05:34.750 115 12513.25 42.88 54957.50 88888.00 2012-04-24 13:05:34.875 115 12513.25 42.83 54957.50 88888.00 2012-04-24 13:05:35.000 115 12513.27 42.83 54957.50 88888.00 2012-04-24 13:05:35.125 115 12513.25 42.88 54957.53 88888.00 2012-04-24 13:05:35.250 115 12513.27 42.88 54957.53 88888.00 2012-04-24 13:05:35.375 115 12513.30 42.88 54957.53 88888.00 2012-04-24 13:05:35.500 115 12513.27 42.92 54957.55 88888.00 2012-04-24 13:05:35.625 115 12513.30 42.95 54957.57 88888.00 2012-04-24 13:05:35.750 115 12513.33 42.92 54957.57 88888.00 2012-04-24 13:05:35.875 115 12513.40 42.88 54957.60 88888.00 2012-04-24 13:05:36.000 115 12513.38 42.92 54957.55 88888.00 2012-04-24 13:05:36.125 115 12513.38 42.90 54957.55 88888.00 2012-04-24 13:05:36.250 115 12513.35 42.92 54957.57 88888.00 2012-04-24 13:05:36.375 115 12513.38 42.98 54957.57 88888.00 2012-04-24 13:05:36.500 115 12513.38 42.98 54957.57 88888.00 2012-04-24 13:05:36.625 115 12513.40 43.00 54957.55 88888.00 2012-04-24 13:05:36.750 115 12513.42 43.00 54957.57 88888.00 2012-04-24 13:05:36.875 115 12513.45 43.02 54957.60 88888.00 2012-04-24 13:05:37.000 115 12513.42 43.00 54957.57 88888.00 2012-04-24 13:05:37.125 115 12513.48 43.00 54957.60 88888.00 2012-04-24 13:05:37.250 115 12513.40 43.00 54957.60 88888.00 2012-04-24 13:05:37.375 115 12513.40 43.02 54957.62 88888.00 2012-04-24 13:05:37.500 115 12513.48 43.05 54957.60 88888.00 2012-04-24 13:05:37.625 115 12513.52 43.08 54957.65 88888.00 2012-04-24 13:05:37.750 115 12513.48 43.05 54957.62 88888.00 2012-04-24 13:05:37.875 115 12513.42 43.02 54957.60 88888.00 2012-04-24 13:05:38.000 115 12513.50 43.10 54957.57 88888.00 2012-04-24 13:05:38.125 115 12513.58 43.12 54957.60 88888.00 2012-04-24 13:05:38.250 115 12513.60 43.12 54957.62 88888.00 2012-04-24 13:05:38.375 115 12513.60 43.15 54957.65 88888.00 2012-04-24 13:05:38.500 115 12513.58 43.15 54957.60 88888.00 2012-04-24 13:05:38.625 115 12513.45 43.12 54957.60 88888.00 2012-04-24 13:05:38.750 115 12513.52 43.15 54957.60 88888.00 2012-04-24 13:05:38.875 115 12513.67 43.15 54957.62 88888.00 2012-04-24 13:05:39.000 115 12513.70 43.17 54957.60 88888.00 2012-04-24 13:05:39.125 115 12513.60 43.12 54957.60 88888.00 2012-04-24 13:05:39.250 115 12513.58 43.15 54957.62 88888.00 2012-04-24 13:05:39.375 115 12513.60 43.17 54957.62 88888.00 2012-04-24 13:05:39.500 115 12513.65 43.20 54957.62 88888.00 2012-04-24 13:05:39.625 115 12513.67 43.23 54957.65 88888.00 2012-04-24 13:05:39.750 115 12513.62 43.25 54957.65 88888.00 2012-04-24 13:05:39.875 115 12513.60 43.20 54957.65 88888.00 2012-04-24 13:05:40.000 115 12513.60 43.17 54957.62 88888.00 2012-04-24 13:05:40.125 115 12513.62 43.20 54957.62 88888.00 2012-04-24 13:05:40.250 115 12513.62 43.25 54957.65 88888.00 2012-04-24 13:05:40.375 115 12513.67 43.27 54957.68 88888.00 2012-04-24 13:05:40.500 115 12513.65 43.27 54957.68 88888.00 2012-04-24 13:05:40.625 115 12513.62 43.27 54957.68 88888.00 2012-04-24 13:05:40.750 115 12513.65 43.25 54957.65 88888.00 2012-04-24 13:05:40.875 115 12513.70 43.27 54957.68 88888.00 2012-04-24 13:05:41.000 115 12513.73 43.27 54957.65 88888.00 2012-04-24 13:05:41.125 115 12513.77 43.25 54957.70 88888.00 2012-04-24 13:05:41.250 115 12513.83 43.27 54957.68 88888.00 2012-04-24 13:05:41.375 115 12513.83 43.27 54957.70 88888.00 2012-04-24 13:05:41.500 115 12513.77 43.27 54957.68 88888.00 2012-04-24 13:05:41.625 115 12513.77 43.30 54957.68 88888.00 2012-04-24 13:05:41.750 115 12513.73 43.33 54957.68 88888.00 2012-04-24 13:05:41.875 115 12513.70 43.35 54957.70 88888.00 2012-04-24 13:05:42.000 115 12513.65 43.33 54957.68 88888.00 2012-04-24 13:05:42.125 115 12513.62 43.30 54957.68 88888.00 2012-04-24 13:05:42.250 115 12513.62 43.33 54957.70 88888.00 2012-04-24 13:05:42.375 115 12513.70 43.35 54957.75 88888.00 2012-04-24 13:05:42.500 115 12513.75 43.35 54957.72 88888.00 2012-04-24 13:05:42.625 115 12513.73 43.33 54957.72 88888.00 2012-04-24 13:05:42.750 115 12513.67 43.35 54957.72 88888.00 2012-04-24 13:05:42.875 115 12513.65 43.33 54957.72 88888.00 2012-04-24 13:05:43.000 115 12513.70 43.35 54957.75 88888.00 2012-04-24 13:05:43.125 115 12513.70 43.35 54957.78 88888.00 2012-04-24 13:05:43.250 115 12513.70 43.38 54957.75 88888.00 2012-04-24 13:05:43.375 115 12513.73 43.40 54957.70 88888.00 2012-04-24 13:05:43.500 115 12513.67 43.38 54957.75 88888.00 2012-04-24 13:05:43.625 115 12513.70 43.35 54957.72 88888.00 2012-04-24 13:05:43.750 115 12513.73 43.40 54957.80 88888.00 2012-04-24 13:05:43.875 115 12513.80 43.42 54957.82 88888.00 2012-04-24 13:05:44.000 115 12513.77 43.40 54957.80 88888.00 2012-04-24 13:05:44.125 115 12513.73 43.40 54957.82 88888.00 2012-04-24 13:05:44.250 115 12513.75 43.42 54957.82 88888.00 2012-04-24 13:05:44.375 115 12513.75 43.40 54957.80 88888.00 2012-04-24 13:05:44.500 115 12513.70 43.42 54957.80 88888.00 2012-04-24 13:05:44.625 115 12513.70 43.42 54957.80 88888.00 2012-04-24 13:05:44.750 115 12513.80 43.48 54957.80 88888.00 2012-04-24 13:05:44.875 115 12513.90 43.48 54957.82 88888.00 2012-04-24 13:05:45.000 115 12513.85 43.48 54957.80 88888.00 2012-04-24 13:05:45.125 115 12513.88 43.48 54957.78 88888.00 2012-04-24 13:05:45.250 115 12513.85 43.48 54957.82 88888.00 2012-04-24 13:05:45.375 115 12513.88 43.52 54957.85 88888.00 2012-04-24 13:05:45.500 115 12513.88 43.52 54957.85 88888.00 2012-04-24 13:05:45.625 115 12513.83 43.50 54957.85 88888.00 2012-04-24 13:05:45.750 115 12513.85 43.50 54957.85 88888.00 2012-04-24 13:05:45.875 115 12513.88 43.48 54957.85 88888.00 2012-04-24 13:05:46.000 115 12513.92 43.50 54957.85 88888.00 2012-04-24 13:05:46.125 115 12513.85 43.50 54957.85 88888.00 2012-04-24 13:05:46.250 115 12513.83 43.50 54957.82 88888.00 2012-04-24 13:05:46.375 115 12513.80 43.52 54957.85 88888.00 2012-04-24 13:05:46.500 115 12513.83 43.55 54957.90 88888.00 2012-04-24 13:05:46.625 115 12513.85 43.58 54957.93 88888.00 2012-04-24 13:05:46.750 115 12513.80 43.55 54957.90 88888.00 2012-04-24 13:05:46.875 115 12513.90 43.52 54957.93 88888.00 2012-04-24 13:05:47.000 115 12513.88 43.52 54957.88 88888.00 2012-04-24 13:05:47.125 115 12513.90 43.52 54957.90 88888.00 2012-04-24 13:05:47.250 115 12513.95 43.58 54957.95 88888.00 2012-04-24 13:05:47.375 115 12513.98 43.55 54958.00 88888.00 2012-04-24 13:05:47.500 115 12513.88 43.60 54957.97 88888.00 2012-04-24 13:05:47.625 115 12513.85 43.58 54957.95 88888.00 2012-04-24 13:05:47.750 115 12513.88 43.58 54957.95 88888.00 2012-04-24 13:05:47.875 115 12513.85 43.58 54957.95 88888.00 2012-04-24 13:05:48.000 115 12513.85 43.58 54957.95 88888.00 2012-04-24 13:05:48.125 115 12513.80 43.58 54957.97 88888.00 2012-04-24 13:05:48.250 115 12513.80 43.58 54958.00 88888.00 2012-04-24 13:05:48.375 115 12513.85 43.60 54958.00 88888.00 2012-04-24 13:05:48.500 115 12513.83 43.60 54958.00 88888.00 2012-04-24 13:05:48.625 115 12513.88 43.60 54957.97 88888.00 2012-04-24 13:05:48.750 115 12513.90 43.62 54958.00 88888.00 2012-04-24 13:05:48.875 115 12513.90 43.60 54958.00 88888.00 2012-04-24 13:05:49.000 115 12513.85 43.60 54958.03 88888.00 2012-04-24 13:05:49.125 115 12513.80 43.62 54958.05 88888.00 2012-04-24 13:05:49.250 115 12513.77 43.65 54958.03 88888.00 2012-04-24 13:05:49.375 115 12513.80 43.65 54958.03 88888.00 2012-04-24 13:05:49.500 115 12513.88 43.65 54958.03 88888.00 2012-04-24 13:05:49.625 115 12513.90 43.65 54958.03 88888.00 2012-04-24 13:05:49.750 115 12513.88 43.62 54958.05 88888.00 2012-04-24 13:05:49.875 115 12513.90 43.62 54958.07 88888.00 2012-04-24 13:05:50.000 115 12513.90 43.65 54958.03 88888.00 2012-04-24 13:05:50.125 115 12513.90 43.62 54958.03 88888.00 2012-04-24 13:05:50.250 115 12513.83 43.60 54958.07 88888.00 2012-04-24 13:05:50.375 115 12513.80 43.65 54958.03 88888.00 2012-04-24 13:05:50.500 115 12513.83 43.65 54958.05 88888.00 2012-04-24 13:05:50.625 115 12513.88 43.65 54958.07 88888.00 2012-04-24 13:05:50.750 115 12513.92 43.65 54958.07 88888.00 2012-04-24 13:05:50.875 115 12513.90 43.62 54958.10 88888.00 2012-04-24 13:05:51.000 115 12513.90 43.65 54958.10 88888.00 2012-04-24 13:05:51.125 115 12513.85 43.60 54958.10 88888.00 2012-04-24 13:05:51.250 115 12513.88 43.62 54958.12 88888.00 2012-04-24 13:05:51.375 115 12513.83 43.65 54958.12 88888.00 2012-04-24 13:05:51.500 115 12513.85 43.67 54958.12 88888.00 2012-04-24 13:05:51.625 115 12513.90 43.65 54958.18 88888.00 2012-04-24 13:05:51.750 115 12513.92 43.67 54958.15 88888.00 2012-04-24 13:05:51.875 115 12513.92 43.70 54958.15 88888.00 2012-04-24 13:05:52.000 115 12513.88 43.67 54958.18 88888.00 2012-04-24 13:05:52.125 115 12513.83 43.65 54958.15 88888.00 2012-04-24 13:05:52.250 115 12513.77 43.65 54958.18 88888.00 2012-04-24 13:05:52.375 115 12513.85 43.65 54958.18 88888.00 2012-04-24 13:05:52.500 115 12513.88 43.67 54958.18 88888.00 2012-04-24 13:05:52.625 115 12513.88 43.65 54958.20 88888.00 2012-04-24 13:05:52.750 115 12513.85 43.70 54958.22 88888.00 2012-04-24 13:05:52.875 115 12513.85 43.73 54958.22 88888.00 2012-04-24 13:05:53.000 115 12513.80 43.73 54958.22 88888.00 2012-04-24 13:05:53.125 115 12513.80 43.70 54958.28 88888.00 2012-04-24 13:05:53.250 115 12513.85 43.77 54958.25 88888.00 2012-04-24 13:05:53.375 115 12513.88 43.73 54958.25 88888.00 2012-04-24 13:05:53.500 115 12513.83 43.70 54958.22 88888.00 2012-04-24 13:05:53.625 115 12513.83 43.73 54958.22 88888.00 2012-04-24 13:05:53.750 115 12513.80 43.73 54958.28 88888.00 2012-04-24 13:05:53.875 115 12513.80 43.70 54958.28 88888.00 2012-04-24 13:05:54.000 115 12513.75 43.73 54958.28 88888.00 2012-04-24 13:05:54.125 115 12513.73 43.73 54958.32 88888.00 2012-04-24 13:05:54.250 115 12513.75 43.70 54958.25 88888.00 2012-04-24 13:05:54.375 115 12513.80 43.70 54958.28 88888.00 2012-04-24 13:05:54.500 115 12513.80 43.73 54958.30 88888.00 2012-04-24 13:05:54.625 115 12513.80 43.75 54958.32 88888.00 2012-04-24 13:05:54.750 115 12513.75 43.75 54958.32 88888.00 2012-04-24 13:05:54.875 115 12513.80 43.73 54958.32 88888.00 2012-04-24 13:05:55.000 115 12513.77 43.70 54958.28 88888.00 2012-04-24 13:05:55.125 115 12513.77 43.75 54958.30 88888.00 2012-04-24 13:05:55.250 115 12513.77 43.75 54958.32 88888.00 2012-04-24 13:05:55.375 115 12513.77 43.70 54958.35 88888.00 2012-04-24 13:05:55.500 115 12513.80 43.70 54958.38 88888.00 2012-04-24 13:05:55.625 115 12513.88 43.73 54958.35 88888.00 2012-04-24 13:05:55.750 115 12513.90 43.75 54958.35 88888.00 2012-04-24 13:05:55.875 115 12513.83 43.73 54958.40 88888.00 2012-04-24 13:05:56.000 115 12513.75 43.77 54958.38 88888.00 2012-04-24 13:05:56.125 115 12513.70 43.75 54958.40 88888.00 2012-04-24 13:05:56.250 115 12513.65 43.75 54958.43 88888.00 2012-04-24 13:05:56.375 115 12513.67 43.75 54958.40 88888.00 2012-04-24 13:05:56.500 115 12513.65 43.77 54958.43 88888.00 2012-04-24 13:05:56.625 115 12513.70 43.75 54958.43 88888.00 2012-04-24 13:05:56.750 115 12513.73 43.77 54958.43 88888.00 2012-04-24 13:05:56.875 115 12513.70 43.77 54958.45 88888.00 2012-04-24 13:05:57.000 115 12513.73 43.75 54958.43 88888.00 2012-04-24 13:05:57.125 115 12513.70 43.75 54958.43 88888.00 2012-04-24 13:05:57.250 115 12513.73 43.75 54958.45 88888.00 2012-04-24 13:05:57.375 115 12513.73 43.80 54958.45 88888.00 2012-04-24 13:05:57.500 115 12513.75 43.80 54958.45 88888.00 2012-04-24 13:05:57.625 115 12513.77 43.73 54958.45 88888.00 2012-04-24 13:05:57.750 115 12513.75 43.73 54958.45 88888.00 2012-04-24 13:05:57.875 115 12513.75 43.80 54958.45 88888.00 2012-04-24 13:05:58.000 115 12513.75 43.80 54958.45 88888.00 2012-04-24 13:05:58.125 115 12513.83 43.77 54958.45 88888.00 2012-04-24 13:05:58.250 115 12513.85 43.75 54958.47 88888.00 2012-04-24 13:05:58.375 115 12513.83 43.77 54958.47 88888.00 2012-04-24 13:05:58.500 115 12513.83 43.80 54958.45 88888.00 2012-04-24 13:05:58.625 115 12513.80 43.80 54958.47 88888.00 2012-04-24 13:05:58.750 115 12513.73 43.83 54958.53 88888.00 2012-04-24 13:05:58.875 115 12513.70 43.83 54958.53 88888.00 2012-04-24 13:05:59.000 115 12513.73 43.83 54958.50 88888.00 2012-04-24 13:05:59.125 115 12513.77 43.80 54958.55 88888.00 2012-04-24 13:05:59.250 115 12513.80 43.83 54958.47 88888.00 2012-04-24 13:05:59.375 115 12513.83 43.85 54958.55 88888.00 2012-04-24 13:05:59.500 115 12513.80 43.85 54958.55 88888.00 2012-04-24 13:05:59.625 115 12513.85 43.83 54958.53 88888.00 2012-04-24 13:05:59.750 115 12513.90 43.85 54958.57 88888.00 2012-04-24 13:05:59.875 115 12513.85 43.83 54958.57 88888.00 2012-04-24 13:06:00.000 115 12513.75 43.88 54958.60 88888.00 2012-04-24 13:06:00.125 115 12513.83 43.88 54958.60 88888.00 2012-04-24 13:06:00.250 115 12513.92 43.83 54958.57 88888.00 2012-04-24 13:06:00.375 115 12513.90 43.80 54958.53 88888.00 2012-04-24 13:06:00.500 115 12513.90 43.83 54958.55 88888.00 2012-04-24 13:06:00.625 115 12513.90 43.88 54958.55 88888.00 2012-04-24 13:06:00.750 115 12513.92 43.90 54958.62 88888.00 2012-04-24 13:06:00.875 115 12513.83 43.90 54958.62 88888.00 2012-04-24 13:06:01.000 115 12513.80 43.88 54958.50 88888.00 2012-04-24 13:06:01.125 115 12513.80 43.90 54958.57 88888.00 2012-04-24 13:06:01.250 115 12513.85 43.90 54958.60 88888.00 2012-04-24 13:06:01.375 115 12513.95 43.92 54958.60 88888.00 2012-04-24 13:06:01.500 115 12513.92 43.95 54958.57 88888.00 2012-04-24 13:06:01.625 115 12513.90 43.92 54958.60 88888.00 2012-04-24 13:06:01.750 115 12513.90 43.92 54958.62 88888.00 2012-04-24 13:06:01.875 115 12513.95 43.90 54958.60 88888.00 2012-04-24 13:06:02.000 115 12513.92 43.88 54958.60 88888.00 2012-04-24 13:06:02.125 115 12513.90 43.90 54958.60 88888.00 2012-04-24 13:06:02.250 115 12513.92 43.88 54958.62 88888.00 2012-04-24 13:06:02.375 115 12513.98 43.90 54958.62 88888.00 2012-04-24 13:06:02.500 115 12513.95 43.95 54958.62 88888.00 2012-04-24 13:06:02.625 115 12513.90 43.95 54958.65 88888.00 2012-04-24 13:06:02.750 115 12513.95 43.92 54958.65 88888.00 2012-04-24 13:06:02.875 115 12513.98 43.95 54958.68 88888.00 2012-04-24 13:06:03.000 115 12514.02 43.98 54958.68 88888.00 2012-04-24 13:06:03.125 115 12513.95 43.95 54958.65 88888.00 2012-04-24 13:06:03.250 115 12513.92 43.92 54958.68 88888.00 2012-04-24 13:06:03.375 115 12513.88 43.95 54958.65 88888.00 2012-04-24 13:06:03.500 115 12513.98 43.98 54958.65 88888.00 2012-04-24 13:06:03.625 115 12513.98 43.98 54958.68 88888.00 2012-04-24 13:06:03.750 115 12513.95 43.98 54958.68 88888.00 2012-04-24 13:06:03.875 115 12514.00 43.98 54958.68 88888.00 2012-04-24 13:06:04.000 115 12514.05 43.98 54958.68 88888.00 2012-04-24 13:06:04.125 115 12514.00 44.00 54958.68 88888.00 2012-04-24 13:06:04.250 115 12513.95 44.00 54958.68 88888.00 2012-04-24 13:06:04.375 115 12514.05 44.00 54958.75 88888.00 2012-04-24 13:06:04.500 115 12514.02 44.00 54958.75 88888.00 2012-04-24 13:06:04.625 115 12513.95 44.00 54958.72 88888.00 2012-04-24 13:06:04.750 115 12513.95 44.02 54958.72 88888.00 2012-04-24 13:06:04.875 115 12514.02 44.00 54958.75 88888.00 2012-04-24 13:06:05.000 115 12514.05 44.00 54958.75 88888.00 2012-04-24 13:06:05.125 115 12514.02 44.00 54958.75 88888.00 2012-04-24 13:06:05.250 115 12514.02 44.00 54958.78 88888.00 2012-04-24 13:06:05.375 115 12514.02 44.05 54958.78 88888.00 2012-04-24 13:06:05.500 115 12514.05 44.05 54958.75 88888.00 2012-04-24 13:06:05.625 115 12514.08 44.05 54958.72 88888.00 2012-04-24 13:06:05.750 115 12514.00 44.08 54958.70 88888.00 2012-04-24 13:06:05.875 115 12514.05 44.05 54958.78 88888.00 2012-04-24 13:06:06.000 115 12514.02 44.02 54958.78 88888.00 2012-04-24 13:06:06.125 115 12514.02 44.08 54958.80 88888.00 2012-04-24 13:06:06.250 115 12514.10 44.10 54958.80 88888.00 2012-04-24 13:06:06.375 115 12514.10 44.12 54958.80 88888.00 2012-04-24 13:06:06.500 115 12514.02 44.08 54958.78 88888.00 2012-04-24 13:06:06.625 115 12514.05 44.08 54958.80 88888.00 2012-04-24 13:06:06.750 115 12514.05 44.08 54958.75 88888.00 2012-04-24 13:06:06.875 115 12514.10 44.08 54958.80 88888.00 2012-04-24 13:06:07.000 115 12514.12 44.10 54958.82 88888.00 2012-04-24 13:06:07.125 115 12514.15 44.10 54958.85 88888.00 2012-04-24 13:06:07.250 115 12514.15 44.08 54958.85 88888.00 2012-04-24 13:06:07.375 115 12514.12 44.08 54958.85 88888.00 2012-04-24 13:06:07.500 115 12514.08 44.08 54958.85 88888.00 2012-04-24 13:06:07.625 115 12514.12 44.08 54958.82 88888.00 2012-04-24 13:06:07.750 115 12514.17 44.05 54958.82 88888.00 2012-04-24 13:06:07.875 115 12514.15 44.08 54958.85 88888.00 2012-04-24 13:06:08.000 115 12514.12 44.05 54958.90 88888.00 2012-04-24 13:06:08.125 115 12514.12 44.05 54958.88 88888.00 2012-04-24 13:06:08.250 115 12514.05 44.05 54958.88 88888.00 2012-04-24 13:06:08.375 115 12514.12 44.10 54958.88 88888.00 2012-04-24 13:06:08.500 115 12514.12 44.08 54958.93 88888.00 2012-04-24 13:06:08.625 115 12514.12 44.08 54958.90 88888.00 2012-04-24 13:06:08.750 115 12514.12 44.08 54958.95 88888.00 2012-04-24 13:06:08.875 115 12514.15 44.08 54958.93 88888.00 2012-04-24 13:06:09.000 115 12514.12 44.05 54958.88 88888.00 2012-04-24 13:06:09.125 115 12514.08 44.02 54958.90 88888.00 2012-04-24 13:06:09.250 115 12514.10 44.08 54958.90 88888.00 2012-04-24 13:06:09.375 115 12514.15 44.08 54958.93 88888.00 2012-04-24 13:06:09.500 115 12514.20 44.08 54958.95 88888.00 2012-04-24 13:06:09.625 115 12514.20 44.08 54958.97 88888.00 2012-04-24 13:06:09.750 115 12514.12 44.05 54958.93 88888.00 2012-04-24 13:06:09.875 115 12514.05 44.02 54958.95 88888.00 2012-04-24 13:06:10.000 115 12514.12 44.05 54958.93 88888.00 2012-04-24 13:06:10.125 115 12514.17 44.05 54958.93 88888.00 2012-04-24 13:06:10.250 115 12514.20 44.02 54958.93 88888.00 2012-04-24 13:06:10.375 115 12514.12 44.02 54958.95 88888.00 2012-04-24 13:06:10.500 115 12514.08 44.02 54958.95 88888.00 2012-04-24 13:06:10.625 115 12514.08 44.02 54959.00 88888.00 2012-04-24 13:06:10.750 115 12514.10 44.05 54959.00 88888.00 2012-04-24 13:06:10.875 115 12514.17 44.02 54959.03 88888.00 2012-04-24 13:06:11.000 115 12514.17 44.05 54959.03 88888.00 2012-04-24 13:06:11.125 115 12514.12 44.02 54959.03 88888.00 2012-04-24 13:06:11.250 115 12514.15 44.02 54959.05 88888.00 2012-04-24 13:06:11.375 115 12514.15 44.05 54959.05 88888.00 2012-04-24 13:06:11.500 115 12514.17 44.05 54959.03 88888.00 2012-04-24 13:06:11.625 115 12514.20 44.02 54959.03 88888.00 2012-04-24 13:06:11.750 115 12514.17 44.02 54959.03 88888.00 2012-04-24 13:06:11.875 115 12514.20 44.02 54959.07 88888.00 2012-04-24 13:06:12.000 115 12514.20 44.00 54959.07 88888.00 2012-04-24 13:06:12.125 115 12514.23 44.00 54959.07 88888.00 2012-04-24 13:06:12.250 115 12514.17 44.00 54959.10 88888.00 2012-04-24 13:06:12.375 115 12514.20 44.00 54959.07 88888.00 2012-04-24 13:06:12.500 115 12514.17 44.00 54959.07 88888.00 2012-04-24 13:06:12.625 115 12514.10 44.00 54959.12 88888.00 2012-04-24 13:06:12.750 115 12514.05 44.02 54959.12 88888.00 2012-04-24 13:06:12.875 115 12514.15 44.02 54959.15 88888.00 2012-04-24 13:06:13.000 115 12514.20 44.00 54959.12 88888.00 2012-04-24 13:06:13.125 115 12514.27 44.00 54959.10 88888.00 2012-04-24 13:06:13.250 115 12514.23 44.00 54959.10 88888.00 2012-04-24 13:06:13.375 115 12514.17 44.05 54959.15 88888.00 2012-04-24 13:06:13.500 115 12514.20 44.05 54959.15 88888.00 2012-04-24 13:06:13.625 115 12514.23 44.05 54959.15 88888.00 2012-04-24 13:06:13.750 115 12514.23 44.00 54959.12 88888.00 2012-04-24 13:06:13.875 115 12514.25 44.02 54959.12 88888.00 2012-04-24 13:06:14.000 115 12514.27 44.02 54959.12 88888.00 2012-04-24 13:06:14.125 115 12514.25 44.00 54959.15 88888.00 2012-04-24 13:06:14.250 115 12514.20 44.02 54959.15 88888.00 2012-04-24 13:06:14.375 115 12514.23 44.00 54959.18 88888.00 2012-04-24 13:06:14.500 115 12514.17 44.00 54959.18 88888.00 2012-04-24 13:06:14.625 115 12514.23 44.00 54959.18 88888.00 2012-04-24 13:06:14.750 115 12514.23 43.98 54959.12 88888.00 2012-04-24 13:06:14.875 115 12514.23 43.98 54959.15 88888.00 2012-04-24 13:06:15.000 115 12514.27 44.00 54959.15 88888.00 2012-04-24 13:06:15.125 115 12514.27 43.98 54959.20 88888.00 2012-04-24 13:06:15.250 115 12514.15 43.95 54959.18 88888.00 2012-04-24 13:06:15.375 115 12514.17 43.98 54959.20 88888.00 2012-04-24 13:06:15.500 115 12514.20 43.98 54959.20 88888.00 2012-04-24 13:06:15.625 115 12514.23 43.95 54959.20 88888.00 2012-04-24 13:06:15.750 115 12514.25 43.98 54959.20 88888.00 2012-04-24 13:06:15.875 115 12514.30 43.95 54959.20 88888.00 2012-04-24 13:06:16.000 115 12514.33 43.98 54959.15 88888.00 2012-04-24 13:06:16.125 115 12514.35 43.95 54959.22 88888.00 2012-04-24 13:06:16.250 115 12514.30 43.95 54959.22 88888.00 2012-04-24 13:06:16.375 115 12514.35 43.92 54959.20 88888.00 2012-04-24 13:06:16.500 115 12514.33 43.95 54959.25 88888.00 2012-04-24 13:06:16.625 115 12514.30 43.95 54959.25 88888.00 2012-04-24 13:06:16.750 115 12514.38 43.95 54959.22 88888.00 2012-04-24 13:06:16.875 115 12514.35 43.92 54959.22 88888.00 2012-04-24 13:06:17.000 115 12514.27 43.95 54959.22 88888.00 2012-04-24 13:06:17.125 115 12514.27 43.98 54959.25 88888.00 2012-04-24 13:06:17.250 115 12514.25 43.95 54959.25 88888.00 2012-04-24 13:06:17.375 115 12514.25 43.95 54959.25 88888.00 2012-04-24 13:06:17.500 115 12514.25 43.92 54959.25 88888.00 2012-04-24 13:06:17.625 115 12514.20 43.92 54959.28 88888.00 2012-04-24 13:06:17.750 115 12514.17 43.90 54959.28 88888.00 2012-04-24 13:06:17.875 115 12514.12 43.92 54959.30 88888.00 2012-04-24 13:06:18.000 115 12514.15 43.90 54959.28 88888.00 2012-04-24 13:06:18.125 115 12514.12 43.90 54959.30 88888.00 2012-04-24 13:06:18.250 115 12514.10 43.90 54959.30 88888.00 2012-04-24 13:06:18.375 115 12514.10 43.92 54959.32 88888.00 2012-04-24 13:06:18.500 115 12514.02 43.95 54959.32 88888.00 2012-04-24 13:06:18.625 115 12514.02 43.92 54959.35 88888.00 2012-04-24 13:06:18.750 115 12514.02 43.90 54959.40 88888.00 2012-04-24 13:06:18.875 115 12514.12 43.90 54959.35 88888.00 2012-04-24 13:06:19.000 115 12514.08 43.88 54959.35 88888.00 2012-04-24 13:06:19.125 115 12514.02 43.88 54959.38 88888.00 2012-04-24 13:06:19.250 115 12514.05 43.90 54959.40 88888.00 2012-04-24 13:06:19.375 115 12514.15 43.90 54959.38 88888.00 2012-04-24 13:06:19.500 115 12514.20 43.90 54959.32 88888.00 2012-04-24 13:06:19.625 115 12514.17 43.88 54959.35 88888.00 2012-04-24 13:06:19.750 115 12514.10 43.88 54959.38 88888.00 2012-04-24 13:06:19.875 115 12514.00 43.88 54959.43 88888.00 2012-04-24 13:06:20.000 115 12513.95 43.88 54959.35 88888.00 2012-04-24 13:06:20.125 115 12513.95 43.88 54959.43 88888.00 2012-04-24 13:06:20.250 115 12514.00 43.90 54959.43 88888.00 2012-04-24 13:06:20.375 115 12514.10 43.88 54959.38 88888.00 2012-04-24 13:06:20.500 115 12514.08 43.85 54959.40 88888.00 2012-04-24 13:06:20.625 115 12514.05 43.85 54959.43 88888.00 2012-04-24 13:06:20.750 115 12514.05 43.92 54959.43 88888.00 2012-04-24 13:06:20.875 115 12514.12 43.92 54959.45 88888.00 2012-04-24 13:06:21.000 115 12514.10 43.83 54959.45 88888.00 2012-04-24 13:06:21.125 115 12514.05 43.88 54959.45 88888.00 2012-04-24 13:06:21.250 115 12514.12 43.92 54959.50 88888.00 2012-04-24 13:06:21.375 115 12514.12 43.90 54959.45 88888.00 2012-04-24 13:06:21.500 115 12514.05 43.85 54959.47 88888.00 2012-04-24 13:06:21.625 115 12514.00 43.85 54959.45 88888.00 2012-04-24 13:06:21.750 115 12514.00 43.88 54959.45 88888.00 2012-04-24 13:06:21.875 115 12514.02 43.88 54959.50 88888.00 2012-04-24 13:06:22.000 115 12514.05 43.88 54959.45 88888.00 2012-04-24 13:06:22.125 115 12514.08 43.85 54959.47 88888.00 2012-04-24 13:06:22.250 115 12514.02 43.88 54959.50 88888.00 2012-04-24 13:06:22.375 115 12514.02 43.90 54959.53 88888.00 2012-04-24 13:06:22.500 115 12514.02 43.90 54959.53 88888.00 2012-04-24 13:06:22.625 115 12514.10 43.85 54959.53 88888.00 2012-04-24 13:06:22.750 115 12514.10 43.90 54959.53 88888.00 2012-04-24 13:06:22.875 115 12514.05 43.88 54959.55 88888.00 2012-04-24 13:06:23.000 115 12514.00 43.88 54959.53 88888.00 2012-04-24 13:06:23.125 115 12513.92 43.88 54959.55 88888.00 2012-04-24 13:06:23.250 115 12513.92 43.85 54959.57 88888.00 2012-04-24 13:06:23.375 115 12513.90 43.88 54959.57 88888.00 2012-04-24 13:06:23.500 115 12513.92 43.90 54959.57 88888.00 2012-04-24 13:06:23.625 115 12513.95 43.88 54959.57 88888.00 2012-04-24 13:06:23.750 115 12513.98 43.83 54959.57 88888.00 2012-04-24 13:06:23.875 115 12513.95 43.90 54959.53 88888.00 2012-04-24 13:06:24.000 115 12513.95 43.90 54959.60 88888.00 2012-04-24 13:06:24.125 115 12513.92 43.80 54959.62 88888.00 2012-04-24 13:06:24.250 115 12513.90 43.90 54959.62 88888.00 2012-04-24 13:06:24.375 115 12513.90 43.90 54959.60 88888.00 2012-04-24 13:06:24.500 115 12513.90 43.88 54959.60 88888.00 2012-04-24 13:06:24.625 115 12513.88 43.88 54959.65 88888.00 2012-04-24 13:06:24.750 115 12513.83 43.88 54959.65 88888.00 2012-04-24 13:06:24.875 115 12513.83 43.88 54959.62 88888.00 2012-04-24 13:06:25.000 115 12513.83 43.88 54959.62 88888.00 2012-04-24 13:06:25.125 115 12513.90 43.92 54959.65 88888.00 2012-04-24 13:06:25.250 115 12513.85 43.90 54959.65 88888.00 2012-04-24 13:06:25.375 115 12513.85 43.88 54959.68 88888.00 2012-04-24 13:06:25.500 115 12513.77 43.88 54959.68 88888.00 2012-04-24 13:06:25.625 115 12513.77 43.88 54959.68 88888.00 2012-04-24 13:06:25.750 115 12513.77 43.88 54959.70 88888.00 2012-04-24 13:06:25.875 115 12513.80 43.88 54959.68 88888.00 2012-04-24 13:06:26.000 115 12513.73 43.85 54959.65 88888.00 2012-04-24 13:06:26.125 115 12513.73 43.85 54959.70 88888.00 2012-04-24 13:06:26.250 115 12513.75 43.83 54959.72 88888.00 2012-04-24 13:06:26.375 115 12513.75 43.80 54959.75 88888.00 2012-04-24 13:06:26.500 115 12513.77 43.83 54959.75 88888.00 2012-04-24 13:06:26.625 115 12513.75 43.83 54959.72 88888.00 2012-04-24 13:06:26.750 115 12513.80 43.83 54959.75 88888.00 2012-04-24 13:06:26.875 115 12513.75 43.83 54959.78 88888.00 2012-04-24 13:06:27.000 115 12513.73 43.83 54959.75 88888.00 2012-04-24 13:06:27.125 115 12513.75 43.85 54959.75 88888.00 2012-04-24 13:06:27.250 115 12513.75 43.85 54959.78 88888.00 2012-04-24 13:06:27.375 115 12513.77 43.85 54959.75 88888.00 2012-04-24 13:06:27.500 115 12513.75 43.83 54959.82 88888.00 2012-04-24 13:06:27.625 115 12513.73 43.80 54959.82 88888.00 2012-04-24 13:06:27.750 115 12513.70 43.83 54959.80 88888.00 2012-04-24 13:06:27.875 115 12513.67 43.83 54959.85 88888.00 2012-04-24 13:06:28.000 115 12513.73 43.80 54959.85 88888.00 2012-04-24 13:06:28.125 115 12513.67 43.80 54959.88 88888.00 2012-04-24 13:06:28.250 115 12513.58 43.80 54959.82 88888.00 2012-04-24 13:06:28.375 115 12513.55 43.77 54959.85 88888.00 2012-04-24 13:06:28.500 115 12513.55 43.77 54959.85 88888.00 2012-04-24 13:06:28.625 115 12513.62 43.83 54959.85 88888.00 2012-04-24 13:06:28.750 115 12513.62 43.80 54959.88 88888.00 2012-04-24 13:06:28.875 115 12513.58 43.83 54959.88 88888.00 2012-04-24 13:06:29.000 115 12513.58 43.77 54959.88 88888.00 2012-04-24 13:06:29.125 115 12513.55 43.75 54959.88 88888.00 2012-04-24 13:06:29.250 115 12513.52 43.75 54959.90 88888.00 2012-04-24 13:06:29.375 115 12513.60 43.77 54959.93 88888.00 2012-04-24 13:06:29.500 115 12513.62 43.77 54959.93 88888.00 2012-04-24 13:06:29.625 115 12513.62 43.77 54959.90 88888.00 2012-04-24 13:06:29.750 115 12513.55 43.75 54959.93 88888.00 2012-04-24 13:06:29.875 115 12513.55 43.73 54959.95 88888.00 2012-04-24 13:06:30.000 115 12513.55 43.75 54959.97 88888.00 2012-04-24 13:06:30.125 115 12513.58 43.75 54959.95 88888.00 2012-04-24 13:06:30.250 115 12513.52 43.75 54959.93 88888.00 2012-04-24 13:06:30.375 115 12513.52 43.67 54959.95 88888.00 2012-04-24 13:06:30.500 115 12513.50 43.70 54959.95 88888.00 2012-04-24 13:06:30.625 115 12513.50 43.70 54960.00 88888.00 2012-04-24 13:06:30.750 115 12513.42 43.73 54960.00 88888.00 2012-04-24 13:06:30.875 115 12513.40 43.75 54959.95 88888.00 2012-04-24 13:06:31.000 115 12513.45 43.73 54959.95 88888.00 2012-04-24 13:06:31.125 115 12513.40 43.73 54959.97 88888.00 2012-04-24 13:06:31.250 115 12513.35 43.67 54960.00 88888.00 2012-04-24 13:06:31.375 115 12513.33 43.73 54960.03 88888.00 2012-04-24 13:06:31.500 115 12513.35 43.70 54960.03 88888.00 2012-04-24 13:06:31.625 115 12513.33 43.67 54960.05 88888.00 2012-04-24 13:06:31.750 115 12513.30 43.67 54960.05 88888.00 2012-04-24 13:06:31.875 115 12513.25 43.67 54960.05 88888.00 2012-04-24 13:06:32.000 115 12513.23 43.67 54960.03 88888.00 2012-04-24 13:06:32.125 115 12513.25 43.65 54960.00 88888.00 2012-04-24 13:06:32.250 115 12513.25 43.70 54960.07 88888.00 2012-04-24 13:06:32.375 115 12513.27 43.70 54960.07 88888.00 2012-04-24 13:06:32.500 115 12513.27 43.65 54960.07 88888.00 2012-04-24 13:06:32.625 115 12513.33 43.65 54960.10 88888.00 2012-04-24 13:06:32.750 115 12513.35 43.62 54960.10 88888.00 2012-04-24 13:06:32.875 115 12513.33 43.65 54960.10 88888.00 2012-04-24 13:06:33.000 115 12513.27 43.62 54960.10 88888.00 2012-04-24 13:06:33.125 115 12513.25 43.65 54960.12 88888.00 2012-04-24 13:06:33.250 115 12513.25 43.62 54960.12 88888.00 2012-04-24 13:06:33.375 115 12513.35 43.67 54960.10 88888.00 2012-04-24 13:06:33.500 115 12513.27 43.67 54960.15 88888.00 2012-04-24 13:06:33.625 115 12513.23 43.67 54960.15 88888.00 2012-04-24 13:06:33.750 115 12513.20 43.62 54960.15 88888.00 2012-04-24 13:06:33.875 115 12513.17 43.62 54960.15 88888.00 2012-04-24 13:06:34.000 115 12513.10 43.62 54960.15 88888.00 2012-04-24 13:06:34.125 115 12513.12 43.65 54960.20 88888.00 2012-04-24 13:06:34.250 115 12513.12 43.65 54960.22 88888.00 2012-04-24 13:06:34.375 115 12513.12 43.65 54960.20 88888.00 2012-04-24 13:06:34.500 115 12513.10 43.60 54960.15 88888.00 2012-04-24 13:06:34.625 115 12513.10 43.60 54960.20 88888.00 2012-04-24 13:06:34.750 115 12513.08 43.62 54960.20 88888.00 2012-04-24 13:06:34.875 115 12513.08 43.62 54960.20 88888.00 2012-04-24 13:06:35.000 115 12513.05 43.65 54960.12 88888.00 2012-04-24 13:06:35.125 115 12512.98 43.60 54960.20 88888.00 2012-04-24 13:06:35.250 115 12513.02 43.60 54960.22 88888.00 2012-04-24 13:06:35.375 115 12512.98 43.62 54960.25 88888.00 2012-04-24 13:06:35.500 115 12512.95 43.60 54960.28 88888.00 2012-04-24 13:06:35.625 115 12512.98 43.58 54960.25 88888.00 2012-04-24 13:06:35.750 115 12512.98 43.60 54960.30 88888.00 2012-04-24 13:06:35.875 115 12512.95 43.58 54960.25 88888.00 2012-04-24 13:06:36.000 115 12512.85 43.60 54960.25 88888.00 2012-04-24 13:06:36.125 115 12512.83 43.60 54960.25 88888.00 2012-04-24 13:06:36.250 115 12512.85 43.60 54960.28 88888.00 2012-04-24 13:06:36.375 115 12512.90 43.60 54960.28 88888.00 2012-04-24 13:06:36.500 115 12512.95 43.58 54960.28 88888.00 2012-04-24 13:06:36.625 115 12512.85 43.55 54960.28 88888.00 2012-04-24 13:06:36.750 115 12512.85 43.55 54960.30 88888.00 2012-04-24 13:06:36.875 115 12512.85 43.58 54960.30 88888.00 2012-04-24 13:06:37.000 115 12512.85 43.60 54960.28 88888.00 2012-04-24 13:06:37.125 115 12512.83 43.60 54960.32 88888.00 2012-04-24 13:06:37.250 115 12512.83 43.58 54960.32 88888.00 2012-04-24 13:06:37.375 115 12512.83 43.60 54960.35 88888.00 2012-04-24 13:06:37.500 115 12512.90 43.62 54960.38 88888.00 2012-04-24 13:06:37.625 115 12512.85 43.62 54960.35 88888.00 2012-04-24 13:06:37.750 115 12512.83 43.67 54960.38 88888.00 2012-04-24 13:06:37.875 115 12512.77 43.62 54960.32 88888.00 2012-04-24 13:06:38.000 115 12512.83 43.62 54960.35 88888.00 2012-04-24 13:06:38.125 115 12512.77 43.62 54960.35 88888.00 2012-04-24 13:06:38.250 115 12512.80 43.62 54960.40 88888.00 2012-04-24 13:06:38.375 115 12512.80 43.67 54960.40 88888.00 2012-04-24 13:06:38.500 115 12512.77 43.62 54960.40 88888.00 2012-04-24 13:06:38.625 115 12512.75 43.62 54960.40 88888.00 2012-04-24 13:06:38.750 115 12512.70 43.65 54960.43 88888.00 2012-04-24 13:06:38.875 115 12512.70 43.65 54960.43 88888.00 2012-04-24 13:06:39.000 115 12512.70 43.65 54960.45 88888.00 2012-04-24 13:06:39.125 115 12512.73 43.65 54960.45 88888.00 2012-04-24 13:06:39.250 115 12512.75 43.62 54960.43 88888.00 2012-04-24 13:06:39.375 115 12512.77 43.65 54960.43 88888.00 2012-04-24 13:06:39.500 115 12512.75 43.67 54960.45 88888.00 2012-04-24 13:06:39.625 115 12512.73 43.70 54960.45 88888.00 2012-04-24 13:06:39.750 115 12512.75 43.67 54960.45 88888.00 2012-04-24 13:06:39.875 115 12512.75 43.65 54960.43 88888.00 2012-04-24 13:06:40.000 115 12512.75 43.67 54960.50 88888.00 2012-04-24 13:06:40.125 115 12512.75 43.73 54960.47 88888.00 2012-04-24 13:06:40.250 115 12512.75 43.73 54960.45 88888.00 2012-04-24 13:06:40.375 115 12512.70 43.73 54960.45 88888.00 2012-04-24 13:06:40.500 115 12512.65 43.70 54960.47 88888.00 2012-04-24 13:06:40.625 115 12512.70 43.70 54960.47 88888.00 2012-04-24 13:06:40.750 115 12512.70 43.67 54960.47 88888.00 2012-04-24 13:06:40.875 115 12512.70 43.70 54960.50 88888.00 2012-04-24 13:06:41.000 115 12512.67 43.73 54960.53 88888.00 2012-04-24 13:06:41.125 115 12512.65 43.75 54960.55 88888.00 2012-04-24 13:06:41.250 115 12512.65 43.75 54960.50 88888.00 2012-04-24 13:06:41.375 115 12512.70 43.73 54960.53 88888.00 2012-04-24 13:06:41.500 115 12512.70 43.75 54960.50 88888.00 2012-04-24 13:06:41.625 115 12512.62 43.75 54960.50 88888.00 2012-04-24 13:06:41.750 115 12512.55 43.73 54960.53 88888.00 2012-04-24 13:06:41.875 115 12512.60 43.70 54960.53 88888.00 2012-04-24 13:06:42.000 115 12512.58 43.73 54960.50 88888.00 2012-04-24 13:06:42.125 115 12512.45 43.75 54960.55 88888.00 2012-04-24 13:06:42.250 115 12512.42 43.75 54960.50 88888.00 2012-04-24 13:06:42.375 115 12512.45 43.73 54960.53 88888.00 2012-04-24 13:06:42.500 115 12512.45 43.75 54960.53 88888.00 2012-04-24 13:06:42.625 115 12512.42 43.77 54960.55 88888.00 2012-04-24 13:06:42.750 115 12512.42 43.77 54960.57 88888.00 2012-04-24 13:06:42.875 115 12512.38 43.73 54960.53 88888.00 2012-04-24 13:06:43.000 115 12512.40 43.73 54960.53 88888.00 2012-04-24 13:06:43.125 115 12512.38 43.75 54960.57 88888.00 2012-04-24 13:06:43.250 115 12512.42 43.75 54960.55 88888.00 2012-04-24 13:06:43.375 115 12512.42 43.70 54960.57 88888.00 2012-04-24 13:06:43.500 115 12512.40 43.80 54960.57 88888.00 2012-04-24 13:06:43.625 115 12512.38 43.80 54960.55 88888.00 2012-04-24 13:06:43.750 115 12512.33 43.83 54960.53 88888.00 2012-04-24 13:06:43.875 115 12512.35 43.85 54960.55 88888.00 2012-04-24 13:06:44.000 115 12512.42 43.83 54960.60 88888.00 2012-04-24 13:06:44.125 115 12512.42 43.83 54960.65 88888.00 2012-04-24 13:06:44.250 115 12512.38 43.80 54960.62 88888.00 2012-04-24 13:06:44.375 115 12512.40 43.77 54960.62 88888.00 2012-04-24 13:06:44.500 115 12512.45 43.77 54960.62 88888.00 2012-04-24 13:06:44.625 115 12512.40 43.77 54960.65 88888.00 2012-04-24 13:06:44.750 115 12512.40 43.77 54960.62 88888.00 2012-04-24 13:06:44.875 115 12512.42 43.80 54960.65 88888.00 2012-04-24 13:06:45.000 115 12512.45 43.83 54960.65 88888.00 2012-04-24 13:06:45.125 115 12512.38 43.80 54960.68 88888.00 2012-04-24 13:06:45.250 115 12512.35 43.83 54960.68 88888.00 2012-04-24 13:06:45.375 115 12512.30 43.80 54960.62 88888.00 2012-04-24 13:06:45.500 115 12512.33 43.83 54960.65 88888.00 2012-04-24 13:06:45.625 115 12512.38 43.83 54960.65 88888.00 2012-04-24 13:06:45.750 115 12512.33 43.85 54960.65 88888.00 2012-04-24 13:06:45.875 115 12512.35 43.85 54960.70 88888.00 2012-04-24 13:06:46.000 115 12512.40 43.85 54960.68 88888.00 2012-04-24 13:06:46.125 115 12512.38 43.85 54960.68 88888.00 2012-04-24 13:06:46.250 115 12512.33 43.85 54960.72 88888.00 2012-04-24 13:06:46.375 115 12512.25 43.88 54960.70 88888.00 2012-04-24 13:06:46.500 115 12512.25 43.85 54960.68 88888.00 2012-04-24 13:06:46.625 115 12512.33 43.88 54960.70 88888.00 2012-04-24 13:06:46.750 115 12512.35 43.90 54960.72 88888.00 2012-04-24 13:06:46.875 115 12512.27 43.88 54960.72 88888.00 2012-04-24 13:06:47.000 115 12512.27 43.85 54960.72 88888.00 2012-04-24 13:06:47.125 115 12512.33 43.88 54960.75 88888.00 2012-04-24 13:06:47.250 115 12512.38 43.88 54960.75 88888.00 2012-04-24 13:06:47.375 115 12512.40 43.88 54960.78 88888.00 2012-04-24 13:06:47.500 115 12512.40 43.88 54960.75 88888.00 2012-04-24 13:06:47.625 115 12512.38 43.88 54960.72 88888.00 2012-04-24 13:06:47.750 115 12512.33 43.88 54960.72 88888.00 2012-04-24 13:06:47.875 115 12512.30 43.88 54960.75 88888.00 2012-04-24 13:06:48.000 115 12512.30 43.88 54960.78 88888.00 2012-04-24 13:06:48.125 115 12512.33 43.83 54960.78 88888.00 2012-04-24 13:06:48.250 115 12512.30 43.85 54960.78 88888.00 2012-04-24 13:06:48.375 115 12512.25 43.85 54960.75 88888.00 2012-04-24 13:06:48.500 115 12512.25 43.88 54960.75 88888.00 2012-04-24 13:06:48.625 115 12512.27 43.90 54960.75 88888.00 2012-04-24 13:06:48.750 115 12512.30 43.92 54960.75 88888.00 2012-04-24 13:06:48.875 115 12512.30 43.90 54960.78 88888.00 2012-04-24 13:06:49.000 115 12512.25 43.88 54960.80 88888.00 2012-04-24 13:06:49.125 115 12512.25 43.90 54960.82 88888.00 2012-04-24 13:06:49.250 115 12512.30 43.90 54960.80 88888.00 2012-04-24 13:06:49.375 115 12512.35 43.90 54960.80 88888.00 2012-04-24 13:06:49.500 115 12512.25 43.90 54960.78 88888.00 2012-04-24 13:06:49.625 115 12512.23 43.88 54960.78 88888.00 2012-04-24 13:06:49.750 115 12512.20 43.88 54960.78 88888.00 2012-04-24 13:06:49.875 115 12512.23 43.90 54960.82 88888.00 2012-04-24 13:06:50.000 115 12512.23 43.90 54960.82 88888.00 2012-04-24 13:06:50.125 115 12512.20 43.90 54960.82 88888.00 2012-04-24 13:06:50.250 115 12512.17 43.88 54960.82 88888.00 2012-04-24 13:06:50.375 115 12512.12 43.88 54960.82 88888.00 2012-04-24 13:06:50.500 115 12512.10 43.90 54960.85 88888.00 2012-04-24 13:06:50.625 115 12512.08 43.92 54960.88 88888.00 2012-04-24 13:06:50.750 115 12512.12 43.92 54960.88 88888.00 2012-04-24 13:06:50.875 115 12512.12 43.90 54960.88 88888.00 2012-04-24 13:06:51.000 115 12512.12 43.90 54960.90 88888.00 2012-04-24 13:06:51.125 115 12512.12 43.92 54960.88 88888.00 2012-04-24 13:06:51.250 115 12512.10 43.90 54960.93 88888.00 2012-04-24 13:06:51.375 115 12512.05 43.83 54960.88 88888.00 2012-04-24 13:06:51.500 115 12512.05 43.88 54960.88 88888.00 2012-04-24 13:06:51.625 115 12512.08 43.90 54960.85 88888.00 2012-04-24 13:06:51.750 115 12512.05 43.92 54960.88 88888.00 2012-04-24 13:06:51.875 115 12512.05 43.92 54960.88 88888.00 2012-04-24 13:06:52.000 115 12512.05 43.88 54960.88 88888.00 2012-04-24 13:06:52.125 115 12512.02 43.88 54960.88 88888.00 2012-04-24 13:06:52.250 115 12512.05 43.88 54960.88 88888.00 2012-04-24 13:06:52.375 115 12512.08 43.88 54960.90 88888.00 2012-04-24 13:06:52.500 115 12512.05 43.85 54960.88 88888.00 2012-04-24 13:06:52.625 115 12512.05 43.88 54960.88 88888.00 2012-04-24 13:06:52.750 115 12512.02 43.88 54960.90 88888.00 2012-04-24 13:06:52.875 115 12512.02 43.92 54960.93 88888.00 2012-04-24 13:06:53.000 115 12512.02 43.88 54960.88 88888.00 2012-04-24 13:06:53.125 115 12512.00 43.90 54960.90 88888.00 2012-04-24 13:06:53.250 115 12511.98 43.88 54960.93 88888.00 2012-04-24 13:06:53.375 115 12511.98 43.88 54960.95 88888.00 2012-04-24 13:06:53.500 115 12511.98 43.90 54961.00 88888.00 2012-04-24 13:06:53.625 115 12511.98 43.88 54960.97 88888.00 2012-04-24 13:06:53.750 115 12511.95 43.88 54960.95 88888.00 2012-04-24 13:06:53.875 115 12511.92 43.90 54960.97 88888.00 2012-04-24 13:06:54.000 115 12511.95 43.90 54960.95 88888.00 2012-04-24 13:06:54.125 115 12511.95 43.88 54960.97 88888.00 2012-04-24 13:06:54.250 115 12511.90 43.88 54961.00 88888.00 2012-04-24 13:06:54.375 115 12511.92 43.88 54961.00 88888.00 2012-04-24 13:06:54.500 115 12511.90 43.88 54960.97 88888.00 2012-04-24 13:06:54.625 115 12511.85 43.88 54960.97 88888.00 2012-04-24 13:06:54.750 115 12511.90 43.88 54961.03 88888.00 2012-04-24 13:06:54.875 115 12511.98 43.90 54961.00 88888.00 2012-04-24 13:06:55.000 115 12511.98 43.90 54960.97 88888.00 2012-04-24 13:06:55.125 115 12511.98 43.90 54961.00 88888.00 2012-04-24 13:06:55.250 115 12511.90 43.88 54961.03 88888.00 2012-04-24 13:06:55.375 115 12511.90 43.85 54961.03 88888.00 2012-04-24 13:06:55.500 115 12511.90 43.88 54961.03 88888.00 2012-04-24 13:06:55.625 115 12511.95 43.88 54961.05 88888.00 2012-04-24 13:06:55.750 115 12511.98 43.90 54961.03 88888.00 2012-04-24 13:06:55.875 115 12511.95 43.90 54961.05 88888.00 2012-04-24 13:06:56.000 115 12511.90 43.88 54961.03 88888.00 2012-04-24 13:06:56.125 115 12511.88 43.90 54961.05 88888.00 2012-04-24 13:06:56.250 115 12511.85 43.85 54961.05 88888.00 2012-04-24 13:06:56.375 115 12511.88 43.85 54961.03 88888.00 2012-04-24 13:06:56.500 115 12511.92 43.90 54961.05 88888.00 2012-04-24 13:06:56.625 115 12511.98 43.90 54961.03 88888.00 2012-04-24 13:06:56.750 115 12511.95 43.92 54961.05 88888.00 2012-04-24 13:06:56.875 115 12511.92 43.90 54961.05 88888.00 2012-04-24 13:06:57.000 115 12511.95 43.90 54961.05 88888.00 2012-04-24 13:06:57.125 115 12511.95 43.90 54961.03 88888.00 2012-04-24 13:06:57.250 115 12511.90 43.90 54961.05 88888.00 2012-04-24 13:06:57.375 115 12511.92 43.92 54961.07 88888.00 2012-04-24 13:06:57.500 115 12511.95 43.92 54961.07 88888.00 2012-04-24 13:06:57.625 115 12512.00 43.92 54961.05 88888.00 2012-04-24 13:06:57.750 115 12512.00 43.95 54961.07 88888.00 2012-04-24 13:06:57.875 115 12511.95 43.92 54961.05 88888.00 2012-04-24 13:06:58.000 115 12511.95 43.90 54961.07 88888.00 2012-04-24 13:06:58.125 115 12511.98 43.92 54961.05 88888.00 2012-04-24 13:06:58.250 115 12511.90 43.95 54961.07 88888.00 2012-04-24 13:06:58.375 115 12511.90 43.92 54961.10 88888.00 2012-04-24 13:06:58.500 115 12511.95 43.92 54961.12 88888.00 2012-04-24 13:06:58.625 115 12511.98 43.92 54961.12 88888.00 2012-04-24 13:06:58.750 115 12511.92 43.90 54961.12 88888.00 2012-04-24 13:06:58.875 115 12511.83 43.92 54961.10 88888.00 2012-04-24 13:06:59.000 115 12511.90 43.92 54961.10 88888.00 2012-04-24 13:06:59.125 115 12511.95 43.95 54961.12 88888.00 2012-04-24 13:06:59.250 115 12511.92 43.95 54961.12 88888.00 2012-04-24 13:06:59.375 115 12511.98 43.92 54961.12 88888.00 2012-04-24 13:06:59.500 115 12511.98 43.95 54961.12 88888.00 2012-04-24 13:06:59.625 115 12511.98 43.95 54961.10 88888.00 2012-04-24 13:06:59.750 115 12512.02 43.95 54961.07 88888.00 2012-04-24 13:06:59.875 115 12512.00 43.95 54961.10 88888.00 2012-04-24 13:07:00.000 115 12511.98 43.92 54961.10 88888.00 2012-04-24 13:07:00.125 115 12511.95 43.92 54961.15 88888.00 2012-04-24 13:07:00.250 115 12511.92 43.92 54961.12 88888.00 2012-04-24 13:07:00.375 115 12512.02 43.98 54961.15 88888.00 2012-04-24 13:07:00.500 115 12512.05 43.98 54961.10 88888.00 2012-04-24 13:07:00.625 115 12512.08 43.98 54961.12 88888.00 2012-04-24 13:07:00.750 115 12512.08 43.98 54961.10 88888.00 2012-04-24 13:07:00.875 115 12512.08 43.95 54961.10 88888.00 2012-04-24 13:07:01.000 115 12512.10 43.95 54961.10 88888.00 2012-04-24 13:07:01.125 115 12512.08 43.95 54961.12 88888.00 2012-04-24 13:07:01.250 115 12512.08 43.92 54961.12 88888.00 2012-04-24 13:07:01.375 115 12512.05 43.92 54961.12 88888.00 2012-04-24 13:07:01.500 115 12512.02 43.98 54961.10 88888.00 2012-04-24 13:07:01.625 115 12512.05 43.98 54961.12 88888.00 2012-04-24 13:07:01.750 115 12512.00 43.98 54961.18 88888.00 2012-04-24 13:07:01.875 115 12511.95 43.98 54961.12 88888.00 2012-04-24 13:07:02.000 115 12512.02 44.02 54961.15 88888.00 2012-04-24 13:07:02.125 115 12512.05 44.02 54961.12 88888.00 2012-04-24 13:07:02.250 115 12512.05 44.02 54961.12 88888.00 2012-04-24 13:07:02.375 115 12512.08 44.02 54961.20 88888.00 2012-04-24 13:07:02.500 115 12512.08 44.05 54961.18 88888.00 2012-04-24 13:07:02.625 115 12512.05 44.05 54961.15 88888.00 2012-04-24 13:07:02.750 115 12512.08 44.08 54961.18 88888.00 2012-04-24 13:07:02.875 115 12512.08 44.05 54961.12 88888.00 2012-04-24 13:07:03.000 115 12512.05 44.08 54961.12 88888.00 2012-04-24 13:07:03.125 115 12512.08 44.08 54961.15 88888.00 2012-04-24 13:07:03.250 115 12512.08 44.08 54961.15 88888.00 2012-04-24 13:07:03.375 115 12512.05 44.08 54961.15 88888.00 2012-04-24 13:07:03.500 115 12512.05 44.05 54961.12 88888.00 2012-04-24 13:07:03.625 115 12512.12 44.05 54961.15 88888.00 2012-04-24 13:07:03.750 115 12512.20 44.10 54961.15 88888.00 2012-04-24 13:07:03.875 115 12512.23 44.12 54961.15 88888.00 2012-04-24 13:07:04.000 115 12512.23 44.12 54961.15 88888.00 2012-04-24 13:07:04.125 115 12512.20 44.12 54961.15 88888.00 2012-04-24 13:07:04.250 115 12512.17 44.15 54961.18 88888.00 2012-04-24 13:07:04.375 115 12512.15 44.12 54961.20 88888.00 2012-04-24 13:07:04.500 115 12512.20 44.15 54961.18 88888.00 2012-04-24 13:07:04.625 115 12512.25 44.17 54961.20 88888.00 2012-04-24 13:07:04.750 115 12512.23 44.15 54961.18 88888.00 2012-04-24 13:07:04.875 115 12512.25 44.17 54961.15 88888.00 2012-04-24 13:07:05.000 115 12512.27 44.20 54961.18 88888.00 2012-04-24 13:07:05.125 115 12512.25 44.20 54961.15 88888.00 2012-04-24 13:07:05.250 115 12512.25 44.17 54961.18 88888.00 2012-04-24 13:07:05.375 115 12512.30 44.20 54961.15 88888.00 2012-04-24 13:07:05.500 115 12512.30 44.17 54961.15 88888.00 2012-04-24 13:07:05.625 115 12512.20 44.20 54961.20 88888.00 2012-04-24 13:07:05.750 115 12512.17 44.20 54961.18 88888.00 2012-04-24 13:07:05.875 115 12512.25 44.23 54961.20 88888.00 2012-04-24 13:07:06.000 115 12512.27 44.25 54961.20 88888.00 2012-04-24 13:07:06.125 115 12512.27 44.23 54961.18 88888.00 2012-04-24 13:07:06.250 115 12512.25 44.25 54961.20 88888.00 2012-04-24 13:07:06.375 115 12512.25 44.25 54961.18 88888.00 2012-04-24 13:07:06.500 115 12512.27 44.27 54961.18 88888.00 2012-04-24 13:07:06.625 115 12512.23 44.33 54961.20 88888.00 2012-04-24 13:07:06.750 115 12512.25 44.27 54961.20 88888.00 2012-04-24 13:07:06.875 115 12512.23 44.30 54961.20 88888.00 2012-04-24 13:07:07.000 115 12512.27 44.33 54961.20 88888.00 2012-04-24 13:07:07.125 115 12512.30 44.35 54961.25 88888.00 2012-04-24 13:07:07.250 115 12512.33 44.35 54961.22 88888.00 2012-04-24 13:07:07.375 115 12512.42 44.35 54961.22 88888.00 2012-04-24 13:07:07.500 115 12512.35 44.40 54961.20 88888.00 2012-04-24 13:07:07.625 115 12512.30 44.42 54961.18 88888.00 2012-04-24 13:07:07.750 115 12512.35 44.42 54961.22 88888.00 2012-04-24 13:07:07.875 115 12512.42 44.42 54961.22 88888.00 2012-04-24 13:07:08.000 115 12512.45 44.42 54961.18 88888.00 2012-04-24 13:07:08.125 115 12512.45 44.42 54961.22 88888.00 2012-04-24 13:07:08.250 115 12512.45 44.45 54961.25 88888.00 2012-04-24 13:07:08.375 115 12512.42 44.45 54961.22 88888.00 2012-04-24 13:07:08.500 115 12512.42 44.42 54961.20 88888.00 2012-04-24 13:07:08.625 115 12512.42 44.45 54961.18 88888.00 2012-04-24 13:07:08.750 115 12512.42 44.48 54961.22 88888.00 2012-04-24 13:07:08.875 115 12512.45 44.50 54961.25 88888.00 2012-04-24 13:07:09.000 115 12512.42 44.50 54961.25 88888.00 2012-04-24 13:07:09.125 115 12512.38 44.50 54961.25 88888.00 2012-04-24 13:07:09.250 115 12512.45 44.48 54961.25 88888.00 2012-04-24 13:07:09.375 115 12512.48 44.52 54961.20 88888.00 2012-04-24 13:07:09.500 115 12512.48 44.52 54961.22 88888.00 2012-04-24 13:07:09.625 115 12512.48 44.50 54961.22 88888.00 2012-04-24 13:07:09.750 115 12512.48 44.50 54961.22 88888.00 2012-04-24 13:07:09.875 115 12512.42 44.52 54961.20 88888.00 2012-04-24 13:07:10.000 115 12512.33 44.55 54961.20 88888.00 2012-04-24 13:07:10.125 115 12512.42 44.55 54961.20 88888.00 2012-04-24 13:07:10.250 115 12512.48 44.52 54961.20 88888.00 2012-04-24 13:07:10.375 115 12512.52 44.52 54961.20 88888.00 2012-04-24 13:07:10.500 115 12512.52 44.58 54961.22 88888.00 2012-04-24 13:07:10.625 115 12512.52 44.60 54961.22 88888.00 2012-04-24 13:07:10.750 115 12512.52 44.60 54961.20 88888.00 2012-04-24 13:07:10.875 115 12512.55 44.58 54961.20 88888.00 2012-04-24 13:07:11.000 115 12512.55 44.58 54961.20 88888.00 2012-04-24 13:07:11.125 115 12512.58 44.65 54961.25 88888.00 2012-04-24 13:07:11.250 115 12512.55 44.65 54961.22 88888.00 2012-04-24 13:07:11.375 115 12512.65 44.67 54961.25 88888.00 2012-04-24 13:07:11.500 115 12512.70 44.65 54961.25 88888.00 2012-04-24 13:07:11.625 115 12512.62 44.67 54961.28 88888.00 2012-04-24 13:07:11.750 115 12512.65 44.65 54961.25 88888.00 2012-04-24 13:07:11.875 115 12512.67 44.65 54961.22 88888.00 2012-04-24 13:07:12.000 115 12512.67 44.65 54961.25 88888.00 2012-04-24 13:07:12.125 115 12512.60 44.65 54961.28 88888.00 2012-04-24 13:07:12.250 115 12512.60 44.67 54961.25 88888.00 2012-04-24 13:07:12.375 115 12512.65 44.70 54961.25 88888.00 2012-04-24 13:07:12.500 115 12512.60 44.67 54961.25 88888.00 2012-04-24 13:07:12.625 115 12512.58 44.70 54961.28 88888.00 2012-04-24 13:07:12.750 115 12512.65 44.73 54961.25 88888.00 2012-04-24 13:07:12.875 115 12512.65 44.70 54961.25 88888.00 2012-04-24 13:07:13.000 115 12512.70 44.70 54961.25 88888.00 2012-04-24 13:07:13.125 115 12512.73 44.70 54961.25 88888.00 2012-04-24 13:07:13.250 115 12512.75 44.70 54961.28 88888.00 2012-04-24 13:07:13.375 115 12512.70 44.70 54961.30 88888.00 2012-04-24 13:07:13.500 115 12512.65 44.70 54961.30 88888.00 2012-04-24 13:07:13.625 115 12512.62 44.73 54961.25 88888.00 2012-04-24 13:07:13.750 115 12512.62 44.73 54961.28 88888.00 2012-04-24 13:07:13.875 115 12512.62 44.73 54961.25 88888.00 2012-04-24 13:07:14.000 115 12512.70 44.73 54961.18 88888.00 2012-04-24 13:07:14.125 115 12512.75 44.70 54961.25 88888.00 2012-04-24 13:07:14.250 115 12512.70 44.67 54961.30 88888.00 2012-04-24 13:07:14.375 115 12512.70 44.75 54961.30 88888.00 2012-04-24 13:07:14.500 115 12512.75 44.75 54961.30 88888.00 2012-04-24 13:07:14.625 115 12512.67 44.73 54961.30 88888.00 2012-04-24 13:07:14.750 115 12512.65 44.73 54961.35 88888.00 2012-04-24 13:07:14.875 115 12512.70 44.73 54961.32 88888.00 2012-04-24 13:07:15.000 115 12512.73 44.75 54961.30 88888.00 2012-04-24 13:07:15.125 115 12512.67 44.73 54961.32 88888.00 2012-04-24 13:07:15.250 115 12512.70 44.70 54961.30 88888.00 2012-04-24 13:07:15.375 115 12512.70 44.75 54961.30 88888.00 2012-04-24 13:07:15.500 115 12512.67 44.73 54961.32 88888.00 2012-04-24 13:07:15.625 115 12512.67 44.70 54961.30 88888.00 2012-04-24 13:07:15.750 115 12512.65 44.70 54961.30 88888.00 2012-04-24 13:07:15.875 115 12512.65 44.75 54961.32 88888.00 2012-04-24 13:07:16.000 115 12512.67 44.77 54961.30 88888.00 2012-04-24 13:07:16.125 115 12512.65 44.77 54961.30 88888.00 2012-04-24 13:07:16.250 115 12512.67 44.73 54961.32 88888.00 2012-04-24 13:07:16.375 115 12512.77 44.75 54961.35 88888.00 2012-04-24 13:07:16.500 115 12512.83 44.75 54961.32 88888.00 2012-04-24 13:07:16.625 115 12512.83 44.70 54961.38 88888.00 2012-04-24 13:07:16.750 115 12512.83 44.73 54961.38 88888.00 2012-04-24 13:07:16.875 115 12512.77 44.75 54961.38 88888.00 2012-04-24 13:07:17.000 115 12512.73 44.75 54961.38 88888.00 2012-04-24 13:07:17.125 115 12512.70 44.75 54961.38 88888.00 2012-04-24 13:07:17.250 115 12512.65 44.75 54961.38 88888.00 2012-04-24 13:07:17.375 115 12512.70 44.73 54961.40 88888.00 2012-04-24 13:07:17.500 115 12512.75 44.75 54961.35 88888.00 2012-04-24 13:07:17.625 115 12512.75 44.75 54961.35 88888.00 2012-04-24 13:07:17.750 115 12512.73 44.75 54961.38 88888.00 2012-04-24 13:07:17.875 115 12512.70 44.73 54961.43 88888.00 2012-04-24 13:07:18.000 115 12512.70 44.70 54961.40 88888.00 2012-04-24 13:07:18.125 115 12512.70 44.73 54961.43 88888.00 2012-04-24 13:07:18.250 115 12512.70 44.73 54961.40 88888.00 2012-04-24 13:07:18.375 115 12512.70 44.73 54961.40 88888.00 2012-04-24 13:07:18.500 115 12512.73 44.73 54961.38 88888.00 2012-04-24 13:07:18.625 115 12512.70 44.70 54961.40 88888.00 2012-04-24 13:07:18.750 115 12512.75 44.70 54961.43 88888.00 2012-04-24 13:07:18.875 115 12512.73 44.70 54961.43 88888.00 2012-04-24 13:07:19.000 115 12512.70 44.70 54961.45 88888.00 2012-04-24 13:07:19.125 115 12512.73 44.73 54961.45 88888.00 2012-04-24 13:07:19.250 115 12512.75 44.75 54961.45 88888.00 2012-04-24 13:07:19.375 115 12512.73 44.73 54961.45 88888.00 2012-04-24 13:07:19.500 115 12512.67 44.75 54961.47 88888.00 2012-04-24 13:07:19.625 115 12512.67 44.67 54961.47 88888.00 2012-04-24 13:07:19.750 115 12512.70 44.70 54961.45 88888.00 2012-04-24 13:07:19.875 115 12512.67 44.70 54961.43 88888.00 2012-04-24 13:07:20.000 115 12512.65 44.67 54961.45 88888.00 2012-04-24 13:07:20.125 115 12512.65 44.70 54961.50 88888.00 2012-04-24 13:07:20.250 115 12512.65 44.67 54961.45 88888.00 2012-04-24 13:07:20.375 115 12512.67 44.73 54961.47 88888.00 2012-04-24 13:07:20.500 115 12512.65 44.75 54961.50 88888.00 2012-04-24 13:07:20.625 115 12512.65 44.73 54961.50 88888.00 2012-04-24 13:07:20.750 115 12512.65 44.75 54961.53 88888.00 2012-04-24 13:07:20.875 115 12512.67 44.75 54961.53 88888.00 2012-04-24 13:07:21.000 115 12512.67 44.73 54961.50 88888.00 2012-04-24 13:07:21.125 115 12512.62 44.67 54961.50 88888.00 2012-04-24 13:07:21.250 115 12512.55 44.70 54961.53 88888.00 2012-04-24 13:07:21.375 115 12512.50 44.70 54961.55 88888.00 2012-04-24 13:07:21.500 115 12512.52 44.70 54961.55 88888.00 2012-04-24 13:07:21.625 115 12512.60 44.67 54961.55 88888.00 2012-04-24 13:07:21.750 115 12512.58 44.67 54961.55 88888.00 2012-04-24 13:07:21.875 115 12512.55 44.67 54961.53 88888.00 2012-04-24 13:07:22.000 115 12512.60 44.70 54961.50 88888.00 2012-04-24 13:07:22.125 115 12512.62 44.73 54961.55 88888.00 2012-04-24 13:07:22.250 115 12512.62 44.70 54961.55 88888.00 2012-04-24 13:07:22.375 115 12512.65 44.67 54961.57 88888.00 2012-04-24 13:07:22.500 115 12512.58 44.65 54961.55 88888.00 2012-04-24 13:07:22.625 115 12512.58 44.67 54961.55 88888.00 2012-04-24 13:07:22.750 115 12512.52 44.67 54961.57 88888.00 2012-04-24 13:07:22.875 115 12512.52 44.70 54961.57 88888.00 2012-04-24 13:07:23.000 115 12512.50 44.70 54961.55 88888.00 2012-04-24 13:07:23.125 115 12512.50 44.70 54961.57 88888.00 2012-04-24 13:07:23.250 115 12512.48 44.67 54961.62 88888.00 2012-04-24 13:07:23.375 115 12512.48 44.67 54961.65 88888.00 2012-04-24 13:07:23.500 115 12512.52 44.67 54961.60 88888.00 2012-04-24 13:07:23.625 115 12512.50 44.65 54961.57 88888.00 2012-04-24 13:07:23.750 115 12512.50 44.65 54961.62 88888.00 2012-04-24 13:07:23.875 115 12512.50 44.65 54961.60 88888.00 2012-04-24 13:07:24.000 115 12512.52 44.62 54961.62 88888.00 2012-04-24 13:07:24.125 115 12512.52 44.65 54961.65 88888.00 2012-04-24 13:07:24.250 115 12512.48 44.65 54961.62 88888.00 2012-04-24 13:07:24.375 115 12512.45 44.62 54961.65 88888.00 2012-04-24 13:07:24.500 115 12512.48 44.65 54961.68 88888.00 2012-04-24 13:07:24.625 115 12512.50 44.62 54961.68 88888.00 2012-04-24 13:07:24.750 115 12512.40 44.60 54961.60 88888.00 2012-04-24 13:07:24.875 115 12512.42 44.62 54961.65 88888.00 2012-04-24 13:07:25.000 115 12512.42 44.62 54961.65 88888.00 2012-04-24 13:07:25.125 115 12512.35 44.62 54961.65 88888.00 2012-04-24 13:07:25.250 115 12512.33 44.62 54961.70 88888.00 2012-04-24 13:07:25.375 115 12512.35 44.62 54961.72 88888.00 2012-04-24 13:07:25.500 115 12512.30 44.62 54961.65 88888.00 2012-04-24 13:07:25.625 115 12512.30 44.60 54961.68 88888.00 2012-04-24 13:07:25.750 115 12512.25 44.60 54961.68 88888.00 2012-04-24 13:07:25.875 115 12512.23 44.60 54961.70 88888.00 2012-04-24 13:07:26.000 115 12512.23 44.58 54961.68 88888.00 2012-04-24 13:07:26.125 115 12512.30 44.58 54961.68 88888.00 2012-04-24 13:07:26.250 115 12512.38 44.60 54961.68 88888.00 2012-04-24 13:07:26.375 115 12512.42 44.62 54961.70 88888.00 2012-04-24 13:07:26.500 115 12512.42 44.62 54961.72 88888.00 2012-04-24 13:07:26.625 115 12512.35 44.60 54961.72 88888.00 2012-04-24 13:07:26.750 115 12512.30 44.58 54961.70 88888.00 2012-04-24 13:07:26.875 115 12512.27 44.55 54961.70 88888.00 2012-04-24 13:07:27.000 115 12512.25 44.58 54961.70 88888.00 2012-04-24 13:07:27.125 115 12512.25 44.58 54961.72 88888.00 2012-04-24 13:07:27.250 115 12512.23 44.55 54961.78 88888.00 2012-04-24 13:07:27.375 115 12512.23 44.52 54961.75 88888.00 2012-04-24 13:07:27.500 115 12512.20 44.58 54961.78 88888.00 2012-04-24 13:07:27.625 115 12512.17 44.58 54961.80 88888.00 2012-04-24 13:07:27.750 115 12512.17 44.58 54961.78 88888.00 2012-04-24 13:07:27.875 115 12512.15 44.58 54961.80 88888.00 2012-04-24 13:07:28.000 115 12512.08 44.55 54961.80 88888.00 2012-04-24 13:07:28.125 115 12512.08 44.52 54961.82 88888.00 2012-04-24 13:07:28.250 115 12512.15 44.50 54961.88 88888.00 2012-04-24 13:07:28.375 115 12512.17 44.50 54961.82 88888.00 2012-04-24 13:07:28.500 115 12512.15 44.48 54961.82 88888.00 2012-04-24 13:07:28.625 115 12512.10 44.50 54961.88 88888.00 2012-04-24 13:07:28.750 115 12512.05 44.52 54961.88 88888.00 2012-04-24 13:07:28.875 115 12511.98 44.50 54961.88 88888.00 2012-04-24 13:07:29.000 115 12512.00 44.48 54961.88 88888.00 2012-04-24 13:07:29.125 115 12512.00 44.48 54961.88 88888.00 2012-04-24 13:07:29.250 115 12512.00 44.50 54961.85 88888.00 2012-04-24 13:07:29.375 115 12512.00 44.55 54961.88 88888.00 2012-04-24 13:07:29.500 115 12512.05 44.52 54961.90 88888.00 2012-04-24 13:07:29.625 115 12512.00 44.50 54961.90 88888.00 2012-04-24 13:07:29.750 115 12511.95 44.50 54961.88 88888.00 2012-04-24 13:07:29.875 115 12511.92 44.50 54961.90 88888.00 2012-04-24 13:07:30.000 115 12511.92 44.48 54961.90 88888.00 2012-04-24 13:07:30.125 115 12511.98 44.45 54961.90 88888.00 2012-04-24 13:07:30.250 115 12511.95 44.48 54961.93 88888.00 2012-04-24 13:07:30.375 115 12511.98 44.52 54961.93 88888.00 2012-04-24 13:07:30.500 115 12511.98 44.50 54961.93 88888.00 2012-04-24 13:07:30.625 115 12511.98 44.48 54961.88 88888.00 2012-04-24 13:07:30.750 115 12511.98 44.50 54961.90 88888.00 2012-04-24 13:07:30.875 115 12511.98 44.48 54961.90 88888.00 2012-04-24 13:07:31.000 115 12511.98 44.42 54961.88 88888.00 2012-04-24 13:07:31.125 115 12511.98 44.45 54961.95 88888.00 2012-04-24 13:07:31.250 115 12511.95 44.48 54961.93 88888.00 2012-04-24 13:07:31.375 115 12511.98 44.45 54961.95 88888.00 2012-04-24 13:07:31.500 115 12511.98 44.48 54961.95 88888.00 2012-04-24 13:07:31.625 115 12511.92 44.45 54961.93 88888.00 2012-04-24 13:07:31.750 115 12511.85 44.45 54961.95 88888.00 2012-04-24 13:07:31.875 115 12511.85 44.40 54961.95 88888.00 2012-04-24 13:07:32.000 115 12511.95 44.38 54961.93 88888.00 2012-04-24 13:07:32.125 115 12511.88 44.40 54962.03 88888.00 2012-04-24 13:07:32.250 115 12511.80 44.42 54962.00 88888.00 2012-04-24 13:07:32.375 115 12511.85 44.45 54962.03 88888.00 2012-04-24 13:07:32.500 115 12511.80 44.42 54962.00 88888.00 2012-04-24 13:07:32.625 115 12511.80 44.38 54961.97 88888.00 2012-04-24 13:07:32.750 115 12511.83 44.35 54962.00 88888.00 2012-04-24 13:07:32.875 115 12511.80 44.38 54962.05 88888.00 2012-04-24 13:07:33.000 115 12511.77 44.38 54962.00 88888.00 2012-04-24 13:07:33.125 115 12511.65 44.38 54962.07 88888.00 2012-04-24 13:07:33.250 115 12511.67 44.35 54962.05 88888.00 2012-04-24 13:07:33.375 115 12511.80 44.38 54962.05 88888.00 2012-04-24 13:07:33.500 115 12511.77 44.38 54962.03 88888.00 2012-04-24 13:07:33.625 115 12511.70 44.38 54962.00 88888.00 2012-04-24 13:07:33.750 115 12511.62 44.33 54962.05 88888.00 2012-04-24 13:07:33.875 115 12511.60 44.27 54962.03 88888.00 2012-04-24 13:07:34.000 115 12511.58 44.27 54962.05 88888.00 2012-04-24 13:07:34.125 115 12511.60 44.33 54962.05 88888.00 2012-04-24 13:07:34.250 115 12511.55 44.30 54962.03 88888.00 2012-04-24 13:07:34.375 115 12511.50 44.25 54962.03 88888.00 2012-04-24 13:07:34.500 115 12511.55 44.27 54962.05 88888.00 2012-04-24 13:07:34.625 115 12511.62 44.27 54962.07 88888.00 2012-04-24 13:07:34.750 115 12511.60 44.25 54962.12 88888.00 2012-04-24 13:07:34.875 115 12511.52 44.25 54962.12 88888.00 2012-04-24 13:07:35.000 115 12511.50 44.20 54962.03 88888.00 2012-04-24 13:07:35.125 115 12511.50 44.23 54962.10 88888.00 2012-04-24 13:07:35.250 115 12511.48 44.20 54962.07 88888.00 2012-04-24 13:07:35.375 115 12511.52 44.20 54962.07 88888.00 2012-04-24 13:07:35.500 115 12511.52 44.20 54962.07 88888.00 2012-04-24 13:07:35.625 115 12511.55 44.23 54962.07 88888.00 2012-04-24 13:07:35.750 115 12511.50 44.23 54962.12 88888.00 2012-04-24 13:07:35.875 115 12511.40 44.20 54962.10 88888.00 2012-04-24 13:07:36.000 115 12511.40 44.25 54962.10 88888.00 2012-04-24 13:07:36.125 115 12511.42 44.25 54962.12 88888.00 2012-04-24 13:07:36.250 115 12511.45 44.20 54962.10 88888.00 2012-04-24 13:07:36.375 115 12511.48 44.17 54962.10 88888.00 2012-04-24 13:07:36.500 115 12511.40 44.17 54962.15 88888.00 2012-04-24 13:07:36.625 115 12511.38 44.17 54962.15 88888.00 2012-04-24 13:07:36.750 115 12511.45 44.15 54962.20 88888.00 2012-04-24 13:07:36.875 115 12511.48 44.17 54962.20 88888.00 2012-04-24 13:07:37.000 115 12511.45 44.15 54962.18 88888.00 2012-04-24 13:07:37.125 115 12511.40 44.15 54962.15 88888.00 2012-04-24 13:07:37.250 115 12511.33 44.12 54962.15 88888.00 2012-04-24 13:07:37.375 115 12511.30 44.12 54962.12 88888.00 2012-04-24 13:07:37.500 115 12511.33 44.12 54962.18 88888.00 2012-04-24 13:07:37.625 115 12511.27 44.10 54962.18 88888.00 2012-04-24 13:07:37.750 115 12511.25 44.12 54962.18 88888.00 2012-04-24 13:07:37.875 115 12511.25 44.17 54962.22 88888.00 2012-04-24 13:07:38.000 115 12511.30 44.15 54962.22 88888.00 2012-04-24 13:07:38.125 115 12511.25 44.08 54962.22 88888.00 2012-04-24 13:07:38.250 115 12511.20 44.05 54962.20 88888.00 2012-04-24 13:07:38.375 115 12511.23 44.05 54962.18 88888.00 2012-04-24 13:07:38.500 115 12511.27 44.08 54962.18 88888.00 2012-04-24 13:07:38.625 115 12511.25 44.08 54962.22 88888.00 2012-04-24 13:07:38.750 115 12511.33 44.10 54962.22 88888.00 2012-04-24 13:07:38.875 115 12511.33 44.05 54962.22 88888.00 2012-04-24 13:07:39.000 115 12511.27 44.02 54962.20 88888.00 2012-04-24 13:07:39.125 115 12511.27 44.05 54962.22 88888.00 2012-04-24 13:07:39.250 115 12511.33 44.02 54962.25 88888.00 2012-04-24 13:07:39.375 115 12511.40 44.05 54962.22 88888.00 2012-04-24 13:07:39.500 115 12511.40 44.02 54962.22 88888.00 2012-04-24 13:07:39.625 115 12511.35 44.05 54962.22 88888.00 2012-04-24 13:07:39.750 115 12511.33 44.05 54962.25 88888.00 2012-04-24 13:07:39.875 115 12511.23 44.00 54962.20 88888.00 2012-04-24 13:07:40.000 115 12511.23 44.00 54962.22 88888.00 2012-04-24 13:07:40.125 115 12511.25 44.05 54962.25 88888.00 2012-04-24 13:07:40.250 115 12511.25 44.05 54962.25 88888.00 2012-04-24 13:07:40.375 115 12511.30 44.05 54962.28 88888.00 2012-04-24 13:07:40.500 115 12511.27 44.02 54962.30 88888.00 2012-04-24 13:07:40.625 115 12511.30 44.00 54962.30 88888.00 2012-04-24 13:07:40.750 115 12511.30 44.02 54962.28 88888.00 2012-04-24 13:07:40.875 115 12511.33 44.00 54962.28 88888.00 2012-04-24 13:07:41.000 115 12511.33 43.98 54962.25 88888.00 2012-04-24 13:07:41.125 115 12511.33 43.98 54962.28 88888.00 2012-04-24 13:07:41.250 115 12511.27 43.98 54962.25 88888.00 2012-04-24 13:07:41.375 115 12511.25 44.00 54962.25 88888.00 2012-04-24 13:07:41.500 115 12511.20 44.00 54962.28 88888.00 2012-04-24 13:07:41.625 115 12511.20 44.02 54962.30 88888.00 2012-04-24 13:07:41.750 115 12511.20 43.95 54962.30 88888.00 2012-04-24 13:07:41.875 115 12511.23 43.98 54962.30 88888.00 2012-04-24 13:07:42.000 115 12511.15 43.95 54962.30 88888.00 2012-04-24 13:07:42.125 115 12511.17 43.98 54962.32 88888.00 2012-04-24 13:07:42.250 115 12511.23 43.98 54962.28 88888.00 2012-04-24 13:07:42.375 115 12511.23 43.98 54962.25 88888.00 2012-04-24 13:07:42.500 115 12511.17 43.98 54962.22 88888.00 2012-04-24 13:07:42.625 115 12511.12 43.98 54962.25 88888.00 2012-04-24 13:07:42.750 115 12511.15 43.98 54962.25 88888.00 2012-04-24 13:07:42.875 115 12511.15 43.95 54962.28 88888.00 2012-04-24 13:07:43.000 115 12511.15 43.98 54962.30 88888.00 2012-04-24 13:07:43.125 115 12511.17 43.98 54962.30 88888.00 2012-04-24 13:07:43.250 115 12511.17 43.98 54962.32 88888.00 2012-04-24 13:07:43.375 115 12511.23 44.00 54962.32 88888.00 2012-04-24 13:07:43.500 115 12511.25 43.98 54962.32 88888.00 2012-04-24 13:07:43.625 115 12511.17 43.95 54962.32 88888.00 2012-04-24 13:07:43.750 115 12511.20 43.92 54962.32 88888.00 2012-04-24 13:07:43.875 115 12511.23 43.92 54962.32 88888.00 2012-04-24 13:07:44.000 115 12511.20 43.95 54962.35 88888.00 2012-04-24 13:07:44.125 115 12511.15 43.92 54962.32 88888.00 2012-04-24 13:07:44.250 115 12511.15 43.92 54962.32 88888.00 2012-04-24 13:07:44.375 115 12511.15 43.95 54962.32 88888.00 2012-04-24 13:07:44.500 115 12511.12 43.95 54962.30 88888.00 2012-04-24 13:07:44.625 115 12511.17 43.95 54962.30 88888.00 2012-04-24 13:07:44.750 115 12511.17 43.95 54962.38 88888.00 2012-04-24 13:07:44.875 115 12511.17 43.95 54962.38 88888.00 2012-04-24 13:07:45.000 115 12511.17 43.92 54962.35 88888.00 2012-04-24 13:07:45.125 115 12511.15 43.92 54962.35 88888.00 2012-04-24 13:07:45.250 115 12511.15 43.85 54962.35 88888.00 2012-04-24 13:07:45.375 115 12511.20 43.90 54962.35 88888.00 2012-04-24 13:07:45.500 115 12511.20 43.90 54962.35 88888.00 2012-04-24 13:07:45.625 115 12511.12 43.90 54962.38 88888.00 2012-04-24 13:07:45.750 115 12511.15 43.90 54962.35 88888.00 2012-04-24 13:07:45.875 115 12511.17 43.88 54962.35 88888.00 2012-04-24 13:07:46.000 115 12511.17 43.88 54962.32 88888.00 2012-04-24 13:07:46.125 115 12511.17 43.88 54962.38 88888.00 2012-04-24 13:07:46.250 115 12511.12 43.88 54962.40 88888.00 2012-04-24 13:07:46.375 115 12511.15 43.88 54962.38 88888.00 2012-04-24 13:07:46.500 115 12511.10 43.88 54962.38 88888.00 2012-04-24 13:07:46.625 115 12511.08 43.88 54962.40 88888.00 2012-04-24 13:07:46.750 115 12511.10 43.90 54962.40 88888.00 2012-04-24 13:07:46.875 115 12511.10 43.92 54962.40 88888.00 2012-04-24 13:07:47.000 115 12511.15 43.88 54962.38 88888.00 2012-04-24 13:07:47.125 115 12511.17 43.88 54962.38 88888.00 2012-04-24 13:07:47.250 115 12511.15 43.88 54962.38 88888.00 2012-04-24 13:07:47.375 115 12511.15 43.90 54962.38 88888.00 2012-04-24 13:07:47.500 115 12511.20 43.92 54962.38 88888.00 2012-04-24 13:07:47.625 115 12511.23 43.92 54962.35 88888.00 2012-04-24 13:07:47.750 115 12511.20 43.92 54962.40 88888.00 2012-04-24 13:07:47.875 115 12511.15 43.92 54962.43 88888.00 2012-04-24 13:07:48.000 115 12511.15 43.90 54962.43 88888.00 2012-04-24 13:07:48.125 115 12511.10 43.90 54962.40 88888.00 2012-04-24 13:07:48.250 115 12511.02 43.90 54962.43 88888.00 2012-04-24 13:07:48.375 115 12511.02 43.90 54962.40 88888.00 2012-04-24 13:07:48.500 115 12511.08 43.90 54962.38 88888.00 2012-04-24 13:07:48.625 115 12511.10 43.90 54962.38 88888.00 2012-04-24 13:07:48.750 115 12511.05 43.92 54962.43 88888.00 2012-04-24 13:07:48.875 115 12511.08 43.92 54962.45 88888.00 2012-04-24 13:07:49.000 115 12511.08 43.90 54962.40 88888.00 2012-04-24 13:07:49.125 115 12511.05 43.92 54962.43 88888.00 2012-04-24 13:07:49.250 115 12511.05 43.92 54962.45 88888.00 2012-04-24 13:07:49.375 115 12511.02 43.92 54962.47 88888.00 2012-04-24 13:07:49.500 115 12511.05 43.90 54962.47 88888.00 2012-04-24 13:07:49.625 115 12511.10 43.92 54962.43 88888.00 2012-04-24 13:07:49.750 115 12511.12 43.88 54962.43 88888.00 2012-04-24 13:07:49.875 115 12511.08 43.92 54962.45 88888.00 2012-04-24 13:07:50.000 115 12511.00 43.92 54962.43 88888.00 2012-04-24 13:07:50.125 115 12511.00 43.88 54962.45 88888.00 2012-04-24 13:07:50.250 115 12511.02 43.92 54962.45 88888.00 2012-04-24 13:07:50.375 115 12511.08 43.95 54962.45 88888.00 2012-04-24 13:07:50.500 115 12511.02 43.92 54962.45 88888.00 2012-04-24 13:07:50.625 115 12511.05 43.92 54962.45 88888.00 2012-04-24 13:07:50.750 115 12511.05 43.92 54962.43 88888.00 2012-04-24 13:07:50.875 115 12511.12 43.95 54962.47 88888.00 2012-04-24 13:07:51.000 115 12511.17 43.95 54962.45 88888.00 2012-04-24 13:07:51.125 115 12511.12 43.98 54962.47 88888.00 2012-04-24 13:07:51.250 115 12511.05 43.98 54962.47 88888.00 2012-04-24 13:07:51.375 115 12511.02 43.98 54962.47 88888.00 2012-04-24 13:07:51.500 115 12511.02 43.98 54962.45 88888.00 2012-04-24 13:07:51.625 115 12511.05 43.95 54962.45 88888.00 2012-04-24 13:07:51.750 115 12511.08 43.95 54962.45 88888.00 2012-04-24 13:07:51.875 115 12511.08 43.95 54962.47 88888.00 2012-04-24 13:07:52.000 115 12511.08 43.95 54962.45 88888.00 2012-04-24 13:07:52.125 115 12511.10 43.92 54962.45 88888.00 2012-04-24 13:07:52.250 115 12511.10 43.92 54962.45 88888.00 2012-04-24 13:07:52.375 115 12511.10 43.95 54962.45 88888.00 2012-04-24 13:07:52.500 115 12511.12 43.95 54962.45 88888.00 2012-04-24 13:07:52.625 115 12511.15 43.98 54962.47 88888.00 2012-04-24 13:07:52.750 115 12511.17 43.95 54962.45 88888.00 2012-04-24 13:07:52.875 115 12511.17 43.98 54962.45 88888.00 2012-04-24 13:07:53.000 115 12511.17 43.98 54962.47 88888.00 2012-04-24 13:07:53.125 115 12511.15 43.98 54962.45 88888.00 2012-04-24 13:07:53.250 115 12511.12 44.00 54962.47 88888.00 2012-04-24 13:07:53.375 115 12511.12 44.00 54962.47 88888.00 2012-04-24 13:07:53.500 115 12511.17 44.00 54962.47 88888.00 2012-04-24 13:07:53.625 115 12511.17 44.00 54962.45 88888.00 2012-04-24 13:07:53.750 115 12511.12 44.00 54962.45 88888.00 2012-04-24 13:07:53.875 115 12511.05 43.98 54962.47 88888.00 2012-04-24 13:07:54.000 115 12511.02 44.02 54962.50 88888.00 2012-04-24 13:07:54.125 115 12511.05 44.00 54962.50 88888.00 2012-04-24 13:07:54.250 115 12511.05 44.02 54962.53 88888.00 2012-04-24 13:07:54.375 115 12511.05 44.05 54962.53 88888.00 2012-04-24 13:07:54.500 115 12510.98 44.05 54962.53 88888.00 2012-04-24 13:07:54.625 115 12510.98 44.05 54962.53 88888.00 2012-04-24 13:07:54.750 115 12511.02 44.02 54962.53 88888.00 2012-04-24 13:07:54.875 115 12511.02 44.05 54962.50 88888.00 2012-04-24 13:07:55.000 115 12511.02 44.05 54962.50 88888.00 2012-04-24 13:07:55.125 115 12510.98 44.02 54962.50 88888.00 2012-04-24 13:07:55.250 115 12511.00 44.02 54962.50 88888.00 2012-04-24 13:07:55.375 115 12511.00 44.05 54962.50 88888.00 2012-04-24 13:07:55.500 115 12510.95 44.08 54962.47 88888.00 2012-04-24 13:07:55.625 115 12511.02 44.10 54962.53 88888.00 2012-04-24 13:07:55.750 115 12511.05 44.10 54962.53 88888.00 2012-04-24 13:07:55.875 115 12511.05 44.12 54962.55 88888.00 2012-04-24 13:07:56.000 115 12511.10 44.15 54962.55 88888.00 2012-04-24 13:07:56.125 115 12511.10 44.10 54962.53 88888.00 2012-04-24 13:07:56.250 115 12511.02 44.10 54962.53 88888.00 2012-04-24 13:07:56.375 115 12511.05 44.10 54962.53 88888.00 2012-04-24 13:07:56.500 115 12511.02 44.12 54962.55 88888.00 2012-04-24 13:07:56.625 115 12511.02 44.15 54962.60 88888.00 2012-04-24 13:07:56.750 115 12510.98 44.15 54962.57 88888.00 2012-04-24 13:07:56.875 115 12511.00 44.23 54962.55 88888.00 2012-04-24 13:07:57.000 115 12511.05 44.20 54962.53 88888.00 2012-04-24 13:07:57.125 115 12511.05 44.23 54962.57 88888.00 2012-04-24 13:07:57.250 115 12511.02 44.23 54962.57 88888.00 2012-04-24 13:07:57.375 115 12511.05 44.23 54962.55 88888.00 2012-04-24 13:07:57.500 115 12511.08 44.23 54962.57 88888.00 2012-04-24 13:07:57.625 115 12511.12 44.20 54962.55 88888.00 2012-04-24 13:07:57.750 115 12511.08 44.20 54962.55 88888.00 2012-04-24 13:07:57.875 115 12511.05 44.25 54962.53 88888.00 2012-04-24 13:07:58.000 115 12511.08 44.27 54962.53 88888.00 2012-04-24 13:07:58.125 115 12511.08 44.30 54962.53 88888.00 2012-04-24 13:07:58.250 115 12511.05 44.30 54962.53 88888.00 2012-04-24 13:07:58.375 115 12511.10 44.33 54962.53 88888.00 2012-04-24 13:07:58.500 115 12511.12 44.33 54962.50 88888.00 2012-04-24 13:07:58.625 115 12511.15 44.27 54962.50 88888.00 2012-04-24 13:07:58.750 115 12511.10 44.25 54962.53 88888.00 2012-04-24 13:07:58.875 115 12511.12 44.27 54962.50 88888.00 2012-04-24 13:07:59.000 115 12511.17 44.35 54962.53 88888.00 2012-04-24 13:07:59.125 115 12511.15 44.38 54962.53 88888.00 2012-04-24 13:07:59.250 115 12511.12 44.35 54962.55 88888.00 2012-04-24 13:07:59.375 115 12511.12 44.38 54962.53 88888.00 2012-04-24 13:07:59.500 115 12511.08 44.40 54962.55 88888.00 2012-04-24 13:07:59.625 115 12511.20 44.42 54962.57 88888.00 2012-04-24 13:07:59.750 115 12511.17 44.45 54962.60 88888.00 2012-04-24 13:07:59.875 115 12511.12 44.45 54962.57 88888.00 2012-04-24 13:08:00.000 115 12511.12 44.45 54962.55 88888.00 2012-04-24 13:08:00.125 115 12511.12 44.48 54962.53 88888.00 2012-04-24 13:08:00.250 115 12511.15 44.45 54962.53 88888.00 2012-04-24 13:08:00.375 115 12511.17 44.48 54962.57 88888.00 2012-04-24 13:08:00.500 115 12511.17 44.48 54962.57 88888.00 2012-04-24 13:08:00.625 115 12511.17 44.50 54962.60 88888.00 2012-04-24 13:08:00.750 115 12511.12 44.52 54962.57 88888.00 2012-04-24 13:08:00.875 115 12511.10 44.50 54962.55 88888.00 2012-04-24 13:08:01.000 115 12511.12 44.52 54962.53 88888.00 2012-04-24 13:08:01.125 115 12511.12 44.55 54962.53 88888.00 2012-04-24 13:08:01.250 115 12511.10 44.55 54962.53 88888.00 2012-04-24 13:08:01.375 115 12511.17 44.52 54962.55 88888.00 2012-04-24 13:08:01.500 115 12511.15 44.52 54962.53 88888.00 2012-04-24 13:08:01.625 115 12511.17 44.55 54962.57 88888.00 2012-04-24 13:08:01.750 115 12511.12 44.55 54962.57 88888.00 2012-04-24 13:08:01.875 115 12511.05 44.58 54962.60 88888.00 2012-04-24 13:08:02.000 115 12511.02 44.58 54962.57 88888.00 2012-04-24 13:08:02.125 115 12511.05 44.58 54962.57 88888.00 2012-04-24 13:08:02.250 115 12511.08 44.58 54962.55 88888.00 2012-04-24 13:08:02.375 115 12511.10 44.58 54962.55 88888.00 2012-04-24 13:08:02.500 115 12511.10 44.58 54962.55 88888.00 2012-04-24 13:08:02.625 115 12511.15 44.58 54962.55 88888.00 2012-04-24 13:08:02.750 115 12511.15 44.55 54962.57 88888.00 2012-04-24 13:08:02.875 115 12511.23 44.58 54962.57 88888.00 2012-04-24 13:08:03.000 115 12511.23 44.60 54962.60 88888.00 2012-04-24 13:08:03.125 115 12511.15 44.62 54962.60 88888.00 2012-04-24 13:08:03.250 115 12511.12 44.62 54962.60 88888.00 2012-04-24 13:08:03.375 115 12511.12 44.65 54962.57 88888.00 2012-04-24 13:08:03.500 115 12511.17 44.67 54962.57 88888.00 2012-04-24 13:08:03.625 115 12511.17 44.65 54962.57 88888.00 2012-04-24 13:08:03.750 115 12511.15 44.73 54962.60 88888.00 2012-04-24 13:08:03.875 115 12511.15 44.73 54962.60 88888.00 2012-04-24 13:08:04.000 115 12511.17 44.75 54962.57 88888.00 2012-04-24 13:08:04.125 115 12511.17 44.77 54962.60 88888.00 2012-04-24 13:08:04.250 115 12511.17 44.80 54962.60 88888.00 2012-04-24 13:08:04.375 115 12511.17 44.83 54962.62 88888.00 2012-04-24 13:08:04.500 115 12511.23 44.83 54962.62 88888.00 2012-04-24 13:08:04.625 115 12511.20 44.85 54962.65 88888.00 2012-04-24 13:08:04.750 115 12511.20 44.83 54962.62 88888.00 2012-04-24 13:08:04.875 115 12511.20 44.80 54962.60 88888.00 2012-04-24 13:08:05.000 115 12511.15 44.80 54962.57 88888.00 2012-04-24 13:08:05.125 115 12511.12 44.83 54962.60 88888.00 2012-04-24 13:08:05.250 115 12511.12 44.83 54962.62 88888.00 2012-04-24 13:08:05.375 115 12511.15 44.85 54962.62 88888.00 2012-04-24 13:08:05.500 115 12511.17 44.88 54962.65 88888.00 2012-04-24 13:08:05.625 115 12511.12 44.85 54962.70 88888.00 2012-04-24 13:08:05.750 115 12511.10 44.85 54962.65 88888.00 2012-04-24 13:08:05.875 115 12511.17 44.83 54962.68 88888.00 2012-04-24 13:08:06.000 115 12511.17 44.83 54962.65 88888.00 2012-04-24 13:08:06.125 115 12511.15 44.83 54962.65 88888.00 2012-04-24 13:08:06.250 115 12511.12 44.83 54962.68 88888.00 2012-04-24 13:08:06.375 115 12511.20 44.88 54962.70 88888.00 2012-04-24 13:08:06.500 115 12511.20 44.88 54962.70 88888.00 2012-04-24 13:08:06.625 115 12511.17 44.90 54962.70 88888.00 2012-04-24 13:08:06.750 115 12511.15 44.88 54962.72 88888.00 2012-04-24 13:08:06.875 115 12511.10 44.85 54962.70 88888.00 2012-04-24 13:08:07.000 115 12511.20 44.90 54962.70 88888.00 2012-04-24 13:08:07.125 115 12511.20 44.88 54962.72 88888.00 2012-04-24 13:08:07.250 115 12511.17 44.88 54962.65 88888.00 2012-04-24 13:08:07.375 115 12511.15 44.92 54962.70 88888.00 2012-04-24 13:08:07.500 115 12511.17 44.92 54962.70 88888.00 2012-04-24 13:08:07.625 115 12511.23 44.90 54962.62 88888.00 2012-04-24 13:08:07.750 115 12511.23 44.90 54962.68 88888.00 2012-04-24 13:08:07.875 115 12511.23 44.98 54962.68 88888.00 2012-04-24 13:08:08.000 115 12511.20 44.95 54962.68 88888.00 2012-04-24 13:08:08.125 115 12511.17 44.98 54962.68 88888.00 2012-04-24 13:08:08.250 115 12511.30 44.98 54962.70 88888.00 2012-04-24 13:08:08.375 115 12511.42 44.98 54962.70 88888.00 2012-04-24 13:08:08.500 115 12511.33 44.98 54962.70 88888.00 2012-04-24 13:08:08.625 115 12511.33 45.02 54962.68 88888.00 2012-04-24 13:08:08.750 115 12511.35 45.05 54962.68 88888.00 2012-04-24 13:08:08.875 115 12511.30 45.08 54962.70 88888.00 2012-04-24 13:08:09.000 115 12511.25 45.08 54962.70 88888.00 2012-04-24 13:08:09.125 115 12511.27 45.10 54962.70 88888.00 2012-04-24 13:08:09.250 115 12511.30 45.12 54962.70 88888.00 2012-04-24 13:08:09.375 115 12511.38 45.12 54962.70 88888.00 2012-04-24 13:08:09.500 115 12511.38 45.12 54962.72 88888.00 2012-04-24 13:08:09.625 115 12511.38 45.15 54962.72 88888.00 2012-04-24 13:08:09.750 115 12511.38 45.15 54962.72 88888.00 2012-04-24 13:08:09.875 115 12511.38 45.12 54962.72 88888.00 2012-04-24 13:08:10.000 115 12511.38 45.15 54962.72 88888.00 2012-04-24 13:08:10.125 115 12511.33 45.17 54962.72 88888.00 2012-04-24 13:08:10.250 115 12511.35 45.15 54962.72 88888.00 2012-04-24 13:08:10.375 115 12511.40 45.17 54962.70 88888.00 2012-04-24 13:08:10.500 115 12511.40 45.17 54962.70 88888.00 2012-04-24 13:08:10.625 115 12511.40 45.17 54962.72 88888.00 2012-04-24 13:08:10.750 115 12511.40 45.20 54962.75 88888.00 2012-04-24 13:08:10.875 115 12511.42 45.20 54962.75 88888.00 2012-04-24 13:08:11.000 115 12511.42 45.23 54962.72 88888.00 2012-04-24 13:08:11.125 115 12511.42 45.20 54962.75 88888.00 2012-04-24 13:08:11.250 115 12511.38 45.20 54962.70 88888.00 2012-04-24 13:08:11.375 115 12511.40 45.23 54962.75 88888.00 2012-04-24 13:08:11.500 115 12511.40 45.17 54962.78 88888.00 2012-04-24 13:08:11.625 115 12511.42 45.23 54962.78 88888.00 2012-04-24 13:08:11.750 115 12511.48 45.23 54962.75 88888.00 2012-04-24 13:08:11.875 115 12511.45 45.25 54962.78 88888.00 2012-04-24 13:08:12.000 115 12511.42 45.25 54962.80 88888.00 2012-04-24 13:08:12.125 115 12511.45 45.27 54962.85 88888.00 2012-04-24 13:08:12.250 115 12511.42 45.27 54962.82 88888.00 2012-04-24 13:08:12.375 115 12511.42 45.33 54962.78 88888.00 2012-04-24 13:08:12.500 115 12511.38 45.33 54962.75 88888.00 2012-04-24 13:08:12.625 115 12511.38 45.33 54962.78 88888.00 2012-04-24 13:08:12.750 115 12511.38 45.30 54962.80 88888.00 2012-04-24 13:08:12.875 115 12511.42 45.33 54962.80 88888.00 2012-04-24 13:08:13.000 115 12511.48 45.35 54962.78 88888.00 2012-04-24 13:08:13.125 115 12511.50 45.35 54962.80 88888.00 2012-04-24 13:08:13.250 115 12511.45 45.35 54962.78 88888.00 2012-04-24 13:08:13.375 115 12511.52 45.38 54962.82 88888.00 2012-04-24 13:08:13.500 115 12511.58 45.35 54962.80 88888.00 2012-04-24 13:08:13.625 115 12511.52 45.35 54962.78 88888.00 2012-04-24 13:08:13.750 115 12511.45 45.35 54962.75 88888.00 2012-04-24 13:08:13.875 115 12511.45 45.33 54962.72 88888.00 2012-04-24 13:08:14.000 115 12511.52 45.35 54962.80 88888.00 2012-04-24 13:08:14.125 115 12511.52 45.35 54962.82 88888.00 2012-04-24 13:08:14.250 115 12511.50 45.35 54962.80 88888.00 2012-04-24 13:08:14.375 115 12511.52 45.35 54962.75 88888.00 2012-04-24 13:08:14.500 115 12511.45 45.38 54962.80 88888.00 2012-04-24 13:08:14.625 115 12511.38 45.40 54962.80 88888.00 2012-04-24 13:08:14.750 115 12511.40 45.40 54962.82 88888.00 2012-04-24 13:08:14.875 115 12511.40 45.40 54962.85 88888.00 2012-04-24 13:08:15.000 115 12511.48 45.40 54962.82 88888.00 2012-04-24 13:08:15.125 115 12511.52 45.40 54962.82 88888.00 2012-04-24 13:08:15.250 115 12511.50 45.42 54962.80 88888.00 2012-04-24 13:08:15.375 115 12511.52 45.42 54962.82 88888.00 2012-04-24 13:08:15.500 115 12511.58 45.45 54962.85 88888.00 2012-04-24 13:08:15.625 115 12511.60 45.42 54962.82 88888.00 2012-04-24 13:08:15.750 115 12511.67 45.48 54962.80 88888.00 2012-04-24 13:08:15.875 115 12511.62 45.45 54962.85 88888.00 2012-04-24 13:08:16.000 115 12511.58 45.45 54962.82 88888.00 2012-04-24 13:08:16.125 115 12511.58 45.45 54962.85 88888.00 2012-04-24 13:08:16.250 115 12511.62 45.48 54962.88 88888.00 2012-04-24 13:08:16.375 115 12511.70 45.48 54962.85 88888.00 2012-04-24 13:08:16.500 115 12511.67 45.45 54962.85 88888.00 2012-04-24 13:08:16.625 115 12511.67 45.48 54962.90 88888.00 2012-04-24 13:08:16.750 115 12511.67 45.50 54962.90 88888.00 2012-04-24 13:08:16.875 115 12511.65 45.52 54962.93 88888.00 2012-04-24 13:08:17.000 115 12511.60 45.52 54962.90 88888.00 2012-04-24 13:08:17.125 115 12511.55 45.50 54962.85 88888.00 2012-04-24 13:08:17.250 115 12511.58 45.50 54962.90 88888.00 2012-04-24 13:08:17.375 115 12511.62 45.55 54962.93 88888.00 2012-04-24 13:08:17.500 115 12511.60 45.52 54962.93 88888.00 2012-04-24 13:08:17.625 115 12511.60 45.55 54962.90 88888.00 2012-04-24 13:08:17.750 115 12511.60 45.55 54962.93 88888.00 2012-04-24 13:08:17.875 115 12511.55 45.55 54962.93 88888.00 2012-04-24 13:08:18.000 115 12511.50 45.50 54962.95 88888.00 2012-04-24 13:08:18.125 115 12511.52 45.52 54962.95 88888.00 2012-04-24 13:08:18.250 115 12511.55 45.55 54962.95 88888.00 2012-04-24 13:08:18.375 115 12511.58 45.58 54962.90 88888.00 2012-04-24 13:08:18.500 115 12511.55 45.55 54962.93 88888.00 2012-04-24 13:08:18.625 115 12511.48 45.55 54962.90 88888.00 2012-04-24 13:08:18.750 115 12511.50 45.58 54962.95 88888.00 2012-04-24 13:08:18.875 115 12511.58 45.60 54962.97 88888.00 2012-04-24 13:08:19.000 115 12511.58 45.58 54962.95 88888.00 2012-04-24 13:08:19.125 115 12511.60 45.55 54962.97 88888.00 2012-04-24 13:08:19.250 115 12511.58 45.55 54962.97 88888.00 2012-04-24 13:08:19.375 115 12511.60 45.52 54963.00 88888.00 2012-04-24 13:08:19.500 115 12511.60 45.55 54963.03 88888.00 2012-04-24 13:08:19.625 115 12511.58 45.58 54963.00 88888.00 2012-04-24 13:08:19.750 115 12511.60 45.58 54963.03 88888.00 2012-04-24 13:08:19.875 115 12511.58 45.58 54963.03 88888.00 2012-04-24 13:08:20.000 115 12511.55 45.58 54963.00 88888.00 2012-04-24 13:08:20.125 115 12511.48 45.62 54963.05 88888.00 2012-04-24 13:08:20.250 115 12511.42 45.60 54963.03 88888.00 2012-04-24 13:08:20.375 115 12511.40 45.60 54963.00 88888.00 2012-04-24 13:08:20.500 115 12511.48 45.62 54963.00 88888.00 2012-04-24 13:08:20.625 115 12511.52 45.62 54963.05 88888.00 2012-04-24 13:08:20.750 115 12511.62 45.62 54963.03 88888.00 2012-04-24 13:08:20.875 115 12511.60 45.62 54963.03 88888.00 2012-04-24 13:08:21.000 115 12511.58 45.62 54963.03 88888.00 2012-04-24 13:08:21.125 115 12511.62 45.65 54963.05 88888.00 2012-04-24 13:08:21.250 115 12511.62 45.65 54963.07 88888.00 2012-04-24 13:08:21.375 115 12511.65 45.65 54963.05 88888.00 2012-04-24 13:08:21.500 115 12511.62 45.65 54963.05 88888.00 2012-04-24 13:08:21.625 115 12511.58 45.65 54963.07 88888.00 2012-04-24 13:08:21.750 115 12511.55 45.65 54963.10 88888.00 2012-04-24 13:08:21.875 115 12511.58 45.67 54963.05 88888.00 2012-04-24 13:08:22.000 115 12511.60 45.62 54963.07 88888.00 2012-04-24 13:08:22.125 115 12511.62 45.60 54963.10 88888.00 2012-04-24 13:08:22.250 115 12511.55 45.60 54963.10 88888.00 2012-04-24 13:08:22.375 115 12511.55 45.60 54963.12 88888.00 2012-04-24 13:08:22.500 115 12511.50 45.60 54963.15 88888.00 2012-04-24 13:08:22.625 115 12511.52 45.58 54963.12 88888.00 2012-04-24 13:08:22.750 115 12511.52 45.60 54963.10 88888.00 2012-04-24 13:08:22.875 115 12511.58 45.62 54963.12 88888.00 2012-04-24 13:08:23.000 115 12511.58 45.62 54963.12 88888.00 2012-04-24 13:08:23.125 115 12511.52 45.62 54963.15 88888.00 2012-04-24 13:08:23.250 115 12511.45 45.62 54963.15 88888.00 2012-04-24 13:08:23.375 115 12511.55 45.62 54963.18 88888.00 2012-04-24 13:08:23.500 115 12511.60 45.62 54963.18 88888.00 2012-04-24 13:08:23.625 115 12511.62 45.62 54963.18 88888.00 2012-04-24 13:08:23.750 115 12511.58 45.65 54963.18 88888.00 2012-04-24 13:08:23.875 115 12511.48 45.65 54963.20 88888.00 2012-04-24 13:08:24.000 115 12511.45 45.65 54963.20 88888.00 2012-04-24 13:08:24.125 115 12511.42 45.62 54963.20 88888.00 2012-04-24 13:08:24.250 115 12511.38 45.58 54963.18 88888.00 2012-04-24 13:08:24.375 115 12511.40 45.60 54963.18 88888.00 2012-04-24 13:08:24.500 115 12511.48 45.60 54963.20 88888.00 2012-04-24 13:08:24.625 115 12511.45 45.60 54963.22 88888.00 2012-04-24 13:08:24.750 115 12511.38 45.60 54963.22 88888.00 2012-04-24 13:08:24.875 115 12511.38 45.58 54963.22 88888.00 2012-04-24 13:08:25.000 115 12511.40 45.55 54963.20 88888.00 2012-04-24 13:08:25.125 115 12511.42 45.55 54963.22 88888.00 2012-04-24 13:08:25.250 115 12511.42 45.55 54963.22 88888.00 2012-04-24 13:08:25.375 115 12511.40 45.55 54963.22 88888.00 2012-04-24 13:08:25.500 115 12511.42 45.58 54963.25 88888.00 2012-04-24 13:08:25.625 115 12511.48 45.58 54963.25 88888.00 2012-04-24 13:08:25.750 115 12511.48 45.58 54963.25 88888.00 2012-04-24 13:08:25.875 115 12511.45 45.58 54963.25 88888.00 2012-04-24 13:08:26.000 115 12511.35 45.55 54963.22 88888.00 2012-04-24 13:08:26.125 115 12511.33 45.52 54963.22 88888.00 2012-04-24 13:08:26.250 115 12511.33 45.52 54963.25 88888.00 2012-04-24 13:08:26.375 115 12511.35 45.55 54963.25 88888.00 2012-04-24 13:08:26.500 115 12511.33 45.55 54963.25 88888.00 2012-04-24 13:08:26.625 115 12511.33 45.52 54963.25 88888.00 2012-04-24 13:08:26.750 115 12511.38 45.52 54963.28 88888.00 2012-04-24 13:08:26.875 115 12511.40 45.50 54963.28 88888.00 2012-04-24 13:08:27.000 115 12511.42 45.50 54963.28 88888.00 2012-04-24 13:08:27.125 115 12511.35 45.50 54963.30 88888.00 2012-04-24 13:08:27.250 115 12511.33 45.50 54963.28 88888.00 2012-04-24 13:08:27.375 115 12511.38 45.48 54963.30 88888.00 2012-04-24 13:08:27.500 115 12511.35 45.50 54963.30 88888.00 2012-04-24 13:08:27.625 115 12511.38 45.45 54963.30 88888.00 2012-04-24 13:08:27.750 115 12511.35 45.45 54963.32 88888.00 2012-04-24 13:08:27.875 115 12511.35 45.45 54963.32 88888.00 2012-04-24 13:08:28.000 115 12511.33 45.48 54963.35 88888.00 2012-04-24 13:08:28.125 115 12511.30 45.45 54963.35 88888.00 2012-04-24 13:08:28.250 115 12511.25 45.50 54963.38 88888.00 2012-04-24 13:08:28.375 115 12511.33 45.48 54963.35 88888.00 2012-04-24 13:08:28.500 115 12511.33 45.48 54963.38 88888.00 2012-04-24 13:08:28.625 115 12511.30 45.45 54963.40 88888.00 2012-04-24 13:08:28.750 115 12511.30 45.40 54963.40 88888.00 2012-04-24 13:08:28.875 115 12511.30 45.42 54963.38 88888.00 2012-04-24 13:08:29.000 115 12511.30 45.40 54963.38 88888.00 2012-04-24 13:08:29.125 115 12511.30 45.38 54963.40 88888.00 2012-04-24 13:08:29.250 115 12511.20 45.40 54963.40 88888.00 2012-04-24 13:08:29.375 115 12511.20 45.40 54963.40 88888.00 2012-04-24 13:08:29.500 115 12511.15 45.38 54963.43 88888.00 2012-04-24 13:08:29.625 115 12511.12 45.38 54963.43 88888.00 2012-04-24 13:08:29.750 115 12511.12 45.35 54963.40 88888.00 2012-04-24 13:08:29.875 115 12511.12 45.35 54963.43 88888.00 2012-04-24 13:08:30.000 115 12511.15 45.35 54963.40 88888.00 2012-04-24 13:08:30.125 115 12511.15 45.33 54963.43 88888.00 2012-04-24 13:08:30.250 115 12511.12 45.33 54963.43 88888.00 2012-04-24 13:08:30.375 115 12511.12 45.33 54963.45 88888.00 2012-04-24 13:08:30.500 115 12511.12 45.35 54963.47 88888.00 2012-04-24 13:08:30.625 115 12511.15 45.30 54963.50 88888.00 2012-04-24 13:08:30.750 115 12511.17 45.25 54963.50 88888.00 2012-04-24 13:08:30.875 115 12511.10 45.20 54963.50 88888.00 2012-04-24 13:08:31.000 115 12511.02 45.23 54963.50 88888.00 2012-04-24 13:08:31.125 115 12511.00 45.23 54963.47 88888.00 2012-04-24 13:08:31.250 115 12510.98 45.20 54963.53 88888.00 2012-04-24 13:08:31.375 115 12511.00 45.15 54963.55 88888.00 2012-04-24 13:08:31.500 115 12510.92 45.15 54963.53 88888.00 2012-04-24 13:08:31.625 115 12510.92 45.12 54963.57 88888.00 2012-04-24 13:08:31.750 115 12510.90 45.12 54963.55 88888.00 2012-04-24 13:08:31.875 115 12510.90 45.08 54963.57 88888.00 2012-04-24 13:08:32.000 115 12510.95 45.08 54963.55 88888.00 2012-04-24 13:08:32.125 115 12510.85 45.08 54963.57 88888.00 2012-04-24 13:08:32.250 115 12510.80 45.02 54963.60 88888.00 2012-04-24 13:08:32.375 115 12510.77 45.02 54963.60 88888.00 2012-04-24 13:08:32.500 115 12510.75 45.05 54963.60 88888.00 2012-04-24 13:08:32.625 115 12510.77 45.02 54963.60 88888.00 2012-04-24 13:08:32.750 115 12510.77 45.02 54963.60 88888.00 2012-04-24 13:08:32.875 115 12510.73 45.00 54963.62 88888.00 2012-04-24 13:08:33.000 115 12510.62 45.02 54963.62 88888.00 2012-04-24 13:08:33.125 115 12510.58 45.00 54963.65 88888.00 2012-04-24 13:08:33.250 115 12510.55 44.95 54963.68 88888.00 2012-04-24 13:08:33.375 115 12510.52 44.95 54963.65 88888.00 2012-04-24 13:08:33.500 115 12510.52 44.92 54963.65 88888.00 2012-04-24 13:08:33.625 115 12510.48 44.90 54963.68 88888.00 2012-04-24 13:08:33.750 115 12510.52 44.90 54963.70 88888.00 2012-04-24 13:08:33.875 115 12510.48 44.92 54963.68 88888.00 2012-04-24 13:08:34.000 115 12510.38 44.88 54963.65 88888.00 2012-04-24 13:08:34.125 115 12510.35 44.88 54963.70 88888.00 2012-04-24 13:08:34.250 115 12510.42 44.88 54963.70 88888.00 2012-04-24 13:08:34.375 115 12510.40 44.88 54963.72 88888.00 2012-04-24 13:08:34.500 115 12510.33 44.83 54963.75 88888.00 2012-04-24 13:08:34.625 115 12510.25 44.83 54963.78 88888.00 2012-04-24 13:08:34.750 115 12510.23 44.80 54963.78 88888.00 2012-04-24 13:08:34.875 115 12510.20 44.80 54963.75 88888.00 2012-04-24 13:08:35.000 115 12510.23 44.77 54963.75 88888.00 2012-04-24 13:08:35.125 115 12510.25 44.75 54963.75 88888.00 2012-04-24 13:08:35.250 115 12510.23 44.70 54963.78 88888.00 2012-04-24 13:08:35.375 115 12510.15 44.73 54963.80 88888.00 2012-04-24 13:08:35.500 115 12510.12 44.73 54963.78 88888.00 2012-04-24 13:08:35.625 115 12510.08 44.70 54963.78 88888.00 2012-04-24 13:08:35.750 115 12510.05 44.67 54963.80 88888.00 2012-04-24 13:08:35.875 115 12510.05 44.67 54963.80 88888.00 2012-04-24 13:08:36.000 115 12510.12 44.65 54963.82 88888.00 2012-04-24 13:08:36.125 115 12510.15 44.65 54963.82 88888.00 2012-04-24 13:08:36.250 115 12509.98 44.60 54963.85 88888.00 2012-04-24 13:08:36.375 115 12509.92 44.60 54963.82 88888.00 2012-04-24 13:08:36.500 115 12509.95 44.58 54963.85 88888.00 2012-04-24 13:08:36.625 115 12509.88 44.58 54963.88 88888.00 2012-04-24 13:08:36.750 115 12509.88 44.58 54963.88 88888.00 2012-04-24 13:08:36.875 115 12509.85 44.55 54963.93 88888.00 2012-04-24 13:08:37.000 115 12509.83 44.52 54963.88 88888.00 2012-04-24 13:08:37.125 115 12509.83 44.48 54963.88 88888.00 2012-04-24 13:08:37.250 115 12509.77 44.48 54963.93 88888.00 2012-04-24 13:08:37.375 115 12509.75 44.45 54963.90 88888.00 2012-04-24 13:08:37.500 115 12509.67 44.40 54963.93 88888.00 2012-04-24 13:08:37.625 115 12509.65 44.40 54963.95 88888.00 2012-04-24 13:08:37.750 115 12509.70 44.40 54963.95 88888.00 2012-04-24 13:08:37.875 115 12509.70 44.40 54963.97 88888.00 2012-04-24 13:08:38.000 115 12509.65 44.35 54963.95 88888.00 2012-04-24 13:08:38.125 115 12509.58 44.33 54963.97 88888.00 2012-04-24 13:08:38.250 115 12509.52 44.33 54964.00 88888.00 2012-04-24 13:08:38.375 115 12509.50 44.33 54964.00 88888.00 2012-04-24 13:08:38.500 115 12509.48 44.30 54964.00 88888.00 2012-04-24 13:08:38.625 115 12509.48 44.27 54963.97 88888.00 2012-04-24 13:08:38.750 115 12509.50 44.30 54964.00 88888.00 2012-04-24 13:08:38.875 115 12509.50 44.30 54964.03 88888.00 2012-04-24 13:08:39.000 115 12509.40 44.25 54964.03 88888.00 2012-04-24 13:08:39.125 115 12509.35 44.23 54964.03 88888.00 2012-04-24 13:08:39.250 115 12509.30 44.25 54964.03 88888.00 2012-04-24 13:08:39.375 115 12509.27 44.23 54964.03 88888.00 2012-04-24 13:08:39.500 115 12509.23 44.17 54964.03 88888.00 2012-04-24 13:08:39.625 115 12509.23 44.20 54964.05 88888.00 2012-04-24 13:08:39.750 115 12509.27 44.15 54964.03 88888.00 2012-04-24 13:08:39.875 115 12509.25 44.10 54964.05 88888.00 2012-04-24 13:08:40.000 115 12509.20 44.10 54964.05 88888.00 2012-04-24 13:08:40.125 115 12509.10 44.15 54964.05 88888.00 2012-04-24 13:08:40.250 115 12509.08 44.10 54964.03 88888.00 2012-04-24 13:08:40.375 115 12509.10 44.08 54964.07 88888.00 2012-04-24 13:08:40.500 115 12509.10 44.05 54964.07 88888.00 2012-04-24 13:08:40.625 115 12509.05 44.02 54964.05 88888.00 2012-04-24 13:08:40.750 115 12509.05 44.05 54964.07 88888.00 2012-04-24 13:08:40.875 115 12508.95 44.02 54964.10 88888.00 2012-04-24 13:08:41.000 115 12508.85 44.02 54964.12 88888.00 2012-04-24 13:08:41.125 115 12508.85 44.00 54964.10 88888.00 2012-04-24 13:08:41.250 115 12508.85 43.98 54964.10 88888.00 2012-04-24 13:08:41.375 115 12508.83 43.98 54964.15 88888.00 2012-04-24 13:08:41.500 115 12508.85 43.95 54964.15 88888.00 2012-04-24 13:08:41.625 115 12508.85 43.98 54964.15 88888.00 2012-04-24 13:08:41.750 115 12508.85 43.92 54964.10 88888.00 2012-04-24 13:08:41.875 115 12508.80 43.90 54964.15 88888.00 2012-04-24 13:08:42.000 115 12508.73 43.85 54964.12 88888.00 2012-04-24 13:08:42.125 115 12508.70 43.88 54964.18 88888.00 2012-04-24 13:08:42.250 115 12508.67 43.85 54964.20 88888.00 2012-04-24 13:08:42.375 115 12508.60 43.88 54964.20 88888.00 2012-04-24 13:08:42.500 115 12508.52 43.83 54964.18 88888.00 2012-04-24 13:08:42.625 115 12508.50 43.77 54964.18 88888.00 2012-04-24 13:08:42.750 115 12508.48 43.80 54964.15 88888.00 2012-04-24 13:08:42.875 115 12508.50 43.77 54964.20 88888.00 2012-04-24 13:08:43.000 115 12508.52 43.73 54964.20 88888.00 2012-04-24 13:08:43.125 115 12508.52 43.73 54964.22 88888.00 2012-04-24 13:08:43.250 115 12508.45 43.75 54964.22 88888.00 2012-04-24 13:08:43.375 115 12508.50 43.75 54964.18 88888.00 2012-04-24 13:08:43.500 115 12508.45 43.70 54964.18 88888.00 2012-04-24 13:08:43.625 115 12508.35 43.65 54964.18 88888.00 2012-04-24 13:08:43.750 115 12508.38 43.70 54964.20 88888.00 2012-04-24 13:08:43.875 115 12508.40 43.70 54964.25 88888.00 2012-04-24 13:08:44.000 115 12508.35 43.65 54964.25 88888.00 2012-04-24 13:08:44.125 115 12508.23 43.62 54964.28 88888.00 2012-04-24 13:08:44.250 115 12508.15 43.62 54964.28 88888.00 2012-04-24 13:08:44.375 115 12508.10 43.62 54964.28 88888.00 2012-04-24 13:08:44.500 115 12508.12 43.65 54964.25 88888.00 2012-04-24 13:08:44.625 115 12508.10 43.65 54964.28 88888.00 2012-04-24 13:08:44.750 115 12508.15 43.60 54964.30 88888.00 2012-04-24 13:08:44.875 115 12508.15 43.60 54964.25 88888.00 2012-04-24 13:08:45.000 115 12508.10 43.58 54964.22 88888.00 2012-04-24 13:08:45.125 115 12508.08 43.55 54964.28 88888.00 2012-04-24 13:08:45.250 115 12508.08 43.58 54964.28 88888.00 2012-04-24 13:08:45.375 115 12508.10 43.55 54964.32 88888.00 2012-04-24 13:08:45.500 115 12508.05 43.52 54964.30 88888.00 2012-04-24 13:08:45.625 115 12508.05 43.50 54964.32 88888.00 2012-04-24 13:08:45.750 115 12508.00 43.48 54964.32 88888.00 2012-04-24 13:08:45.875 115 12507.95 43.48 54964.30 88888.00 2012-04-24 13:08:46.000 115 12507.92 43.48 54964.30 88888.00 2012-04-24 13:08:46.125 115 12507.98 43.48 54964.32 88888.00 2012-04-24 13:08:46.250 115 12508.00 43.42 54964.30 88888.00 2012-04-24 13:08:46.375 115 12507.98 43.45 54964.30 88888.00 2012-04-24 13:08:46.500 115 12507.98 43.42 54964.30 88888.00 2012-04-24 13:08:46.625 115 12507.92 43.40 54964.30 88888.00 2012-04-24 13:08:46.750 115 12507.83 43.38 54964.30 88888.00 2012-04-24 13:08:46.875 115 12507.90 43.38 54964.28 88888.00 2012-04-24 13:08:47.000 115 12507.90 43.35 54964.30 88888.00 2012-04-24 13:08:47.125 115 12507.88 43.35 54964.32 88888.00 2012-04-24 13:08:47.250 115 12507.85 43.38 54964.35 88888.00 2012-04-24 13:08:47.375 115 12507.90 43.35 54964.35 88888.00 2012-04-24 13:08:47.500 115 12507.88 43.30 54964.32 88888.00 2012-04-24 13:08:47.625 115 12507.88 43.27 54964.30 88888.00 2012-04-24 13:08:47.750 115 12507.90 43.27 54964.30 88888.00 2012-04-24 13:08:47.875 115 12507.83 43.27 54964.32 88888.00 2012-04-24 13:08:48.000 115 12507.83 43.27 54964.28 88888.00 2012-04-24 13:08:48.125 115 12507.85 43.27 54964.32 88888.00 2012-04-24 13:08:48.250 115 12507.80 43.25 54964.32 88888.00 2012-04-24 13:08:48.375 115 12507.85 43.30 54964.35 88888.00 2012-04-24 13:08:48.500 115 12507.80 43.27 54964.32 88888.00 2012-04-24 13:08:48.625 115 12507.77 43.27 54964.35 88888.00 2012-04-24 13:08:48.750 115 12507.67 43.27 54964.30 88888.00 2012-04-24 13:08:48.875 115 12507.70 43.27 54964.35 88888.00 2012-04-24 13:08:49.000 115 12507.70 43.25 54964.32 88888.00 2012-04-24 13:08:49.125 115 12507.75 43.27 54964.32 88888.00 2012-04-24 13:08:49.250 115 12507.70 43.30 54964.32 88888.00 2012-04-24 13:08:49.375 115 12507.70 43.33 54964.32 88888.00 2012-04-24 13:08:49.500 115 12507.67 43.33 54964.28 88888.00 2012-04-24 13:08:49.625 115 12507.70 43.30 54964.32 88888.00 2012-04-24 13:08:49.750 115 12507.67 43.27 54964.32 88888.00 2012-04-24 13:08:49.875 115 12507.60 43.27 54964.30 88888.00 2012-04-24 13:08:50.000 115 12507.60 43.27 54964.30 88888.00 2012-04-24 13:08:50.125 115 12507.65 43.30 54964.30 88888.00 2012-04-24 13:08:50.250 115 12507.58 43.30 54964.32 88888.00 2012-04-24 13:08:50.375 115 12507.55 43.27 54964.30 88888.00 2012-04-24 13:08:50.500 115 12507.58 43.25 54964.30 88888.00 2012-04-24 13:08:50.625 115 12507.52 43.23 54964.30 88888.00 2012-04-24 13:08:50.750 115 12507.48 43.25 54964.28 88888.00 2012-04-24 13:08:50.875 115 12507.48 43.27 54964.28 88888.00 2012-04-24 13:08:51.000 115 12507.55 43.27 54964.28 88888.00 2012-04-24 13:08:51.125 115 12507.58 43.25 54964.35 88888.00 2012-04-24 13:08:51.250 115 12507.58 43.27 54964.30 88888.00 2012-04-24 13:08:51.375 115 12507.52 43.25 54964.30 88888.00 2012-04-24 13:08:51.500 115 12507.52 43.23 54964.28 88888.00 2012-04-24 13:08:51.625 115 12507.52 43.27 54964.25 88888.00 2012-04-24 13:08:51.750 115 12507.55 43.27 54964.32 88888.00 2012-04-24 13:08:51.875 115 12507.50 43.30 54964.32 88888.00 2012-04-24 13:08:52.000 115 12507.50 43.25 54964.28 88888.00 2012-04-24 13:08:52.125 115 12507.48 43.23 54964.28 88888.00 2012-04-24 13:08:52.250 115 12507.45 43.25 54964.30 88888.00 2012-04-24 13:08:52.375 115 12507.50 43.27 54964.30 88888.00 2012-04-24 13:08:52.500 115 12507.52 43.30 54964.30 88888.00 2012-04-24 13:08:52.625 115 12507.50 43.30 54964.28 88888.00 2012-04-24 13:08:52.750 115 12507.45 43.27 54964.25 88888.00 2012-04-24 13:08:52.875 115 12507.42 43.30 54964.25 88888.00 2012-04-24 13:08:53.000 115 12507.52 43.30 54964.30 88888.00 2012-04-24 13:08:53.125 115 12507.50 43.30 54964.28 88888.00 2012-04-24 13:08:53.250 115 12507.48 43.30 54964.25 88888.00 2012-04-24 13:08:53.375 115 12507.58 43.30 54964.28 88888.00 2012-04-24 13:08:53.500 115 12507.52 43.30 54964.28 88888.00 2012-04-24 13:08:53.625 115 12507.40 43.27 54964.25 88888.00 2012-04-24 13:08:53.750 115 12507.40 43.27 54964.25 88888.00 2012-04-24 13:08:53.875 115 12507.50 43.33 54964.25 88888.00 2012-04-24 13:08:54.000 115 12507.48 43.25 54964.22 88888.00 2012-04-24 13:08:54.125 115 12507.45 43.25 54964.28 88888.00 2012-04-24 13:08:54.250 115 12507.45 43.30 54964.30 88888.00 2012-04-24 13:08:54.375 115 12507.48 43.30 54964.25 88888.00 2012-04-24 13:08:54.500 115 12507.45 43.30 54964.25 88888.00 2012-04-24 13:08:54.625 115 12507.48 43.30 54964.22 88888.00 2012-04-24 13:08:54.750 115 12507.48 43.27 54964.25 88888.00 2012-04-24 13:08:54.875 115 12507.42 43.30 54964.25 88888.00 2012-04-24 13:08:55.000 115 12507.42 43.30 54964.20 88888.00 2012-04-24 13:08:55.125 115 12507.45 43.35 54964.25 88888.00 2012-04-24 13:08:55.250 115 12507.48 43.35 54964.25 88888.00 2012-04-24 13:08:55.375 115 12507.48 43.33 54964.25 88888.00 2012-04-24 13:08:55.500 115 12507.45 43.30 54964.25 88888.00 2012-04-24 13:08:55.625 115 12507.45 43.33 54964.25 88888.00 2012-04-24 13:08:55.750 115 12507.48 43.33 54964.25 88888.00 2012-04-24 13:08:55.875 115 12507.45 43.30 54964.22 88888.00 2012-04-24 13:08:56.000 115 12507.42 43.30 54964.22 88888.00 2012-04-24 13:08:56.125 115 12507.45 43.33 54964.20 88888.00 2012-04-24 13:08:56.250 115 12507.50 43.30 54964.22 88888.00 2012-04-24 13:08:56.375 115 12507.55 43.30 54964.22 88888.00 2012-04-24 13:08:56.500 115 12507.50 43.33 54964.20 88888.00 2012-04-24 13:08:56.625 115 12507.48 43.33 54964.22 88888.00 2012-04-24 13:08:56.750 115 12507.42 43.33 54964.20 88888.00 2012-04-24 13:08:56.875 115 12507.45 43.38 54964.20 88888.00 2012-04-24 13:08:57.000 115 12507.45 43.33 54964.18 88888.00 2012-04-24 13:08:57.125 115 12507.42 43.33 54964.18 88888.00 2012-04-24 13:08:57.250 115 12507.40 43.35 54964.18 88888.00 2012-04-24 13:08:57.375 115 12507.45 43.40 54964.20 88888.00 2012-04-24 13:08:57.500 115 12507.48 43.35 54964.15 88888.00 2012-04-24 13:08:57.625 115 12507.50 43.38 54964.18 88888.00 2012-04-24 13:08:57.750 115 12507.50 43.42 54964.18 88888.00 2012-04-24 13:08:57.875 115 12507.52 43.40 54964.18 88888.00 2012-04-24 13:08:58.000 115 12507.50 43.40 54964.15 88888.00 2012-04-24 13:08:58.125 115 12507.48 43.38 54964.12 88888.00 2012-04-24 13:08:58.250 115 12507.50 43.42 54964.12 88888.00 2012-04-24 13:08:58.375 115 12507.60 43.42 54964.10 88888.00 2012-04-24 13:08:58.500 115 12507.65 43.40 54964.10 88888.00 2012-04-24 13:08:58.625 115 12507.62 43.42 54964.10 88888.00 2012-04-24 13:08:58.750 115 12507.58 43.42 54964.07 88888.00 2012-04-24 13:08:58.875 115 12507.55 43.45 54964.10 88888.00 2012-04-24 13:08:59.000 115 12507.58 43.45 54964.10 88888.00 2012-04-24 13:08:59.125 115 12507.55 43.42 54964.10 88888.00 2012-04-24 13:08:59.250 115 12507.50 43.42 54964.10 88888.00 2012-04-24 13:08:59.375 115 12507.48 43.48 54964.05 88888.00 2012-04-24 13:08:59.500 115 12507.45 43.48 54964.07 88888.00 2012-04-24 13:08:59.625 115 12507.50 43.48 54964.10 88888.00 2012-04-24 13:08:59.750 115 12507.52 43.50 54964.15 88888.00 2012-04-24 13:08:59.875 115 12507.52 43.50 54964.12 88888.00 2012-04-24 13:09:00.000 115 12507.55 43.52 54964.07 88888.00 2012-04-24 13:09:00.125 115 12507.65 43.52 54964.12 88888.00 2012-04-24 13:09:00.250 115 12507.70 43.52 54964.12 88888.00 2012-04-24 13:09:00.375 115 12507.65 43.50 54964.10 88888.00 2012-04-24 13:09:00.500 115 12507.60 43.52 54964.10 88888.00 2012-04-24 13:09:00.625 115 12507.62 43.50 54964.07 88888.00 2012-04-24 13:09:00.750 115 12507.67 43.52 54964.10 88888.00 2012-04-24 13:09:00.875 115 12507.62 43.55 54964.07 88888.00 2012-04-24 13:09:01.000 115 12507.62 43.55 54964.07 88888.00 2012-04-24 13:09:01.125 115 12507.70 43.55 54964.07 88888.00 2012-04-24 13:09:01.250 115 12507.70 43.55 54964.05 88888.00 2012-04-24 13:09:01.375 115 12507.73 43.52 54964.07 88888.00 2012-04-24 13:09:01.500 115 12507.70 43.58 54964.05 88888.00 2012-04-24 13:09:01.625 115 12507.62 43.55 54964.03 88888.00 2012-04-24 13:09:01.750 115 12507.65 43.58 54964.00 88888.00 2012-04-24 13:09:01.875 115 12507.65 43.58 54964.03 88888.00 2012-04-24 13:09:02.000 115 12507.80 43.60 54964.00 88888.00 2012-04-24 13:09:02.125 115 12507.80 43.60 54964.03 88888.00 2012-04-24 13:09:02.250 115 12507.80 43.62 54964.03 88888.00 2012-04-24 13:09:02.375 115 12507.88 43.60 54964.00 88888.00 2012-04-24 13:09:02.500 115 12507.92 43.58 54964.00 88888.00 2012-04-24 13:09:02.625 115 12507.95 43.60 54963.97 88888.00 2012-04-24 13:09:02.750 115 12507.88 43.60 54963.95 88888.00 2012-04-24 13:09:02.875 115 12507.85 43.62 54964.00 88888.00 2012-04-24 13:09:03.000 115 12507.90 43.60 54963.97 88888.00 2012-04-24 13:09:03.125 115 12507.92 43.65 54963.97 88888.00 2012-04-24 13:09:03.250 115 12507.95 43.65 54963.95 88888.00 2012-04-24 13:09:03.375 115 12507.92 43.67 54963.95 88888.00 2012-04-24 13:09:03.500 115 12507.88 43.67 54963.97 88888.00 2012-04-24 13:09:03.625 115 12507.90 43.65 54964.00 88888.00 2012-04-24 13:09:03.750 115 12508.00 43.65 54963.95 88888.00 2012-04-24 13:09:03.875 115 12507.98 43.70 54963.95 88888.00 2012-04-24 13:09:04.000 115 12508.00 43.67 54963.95 88888.00 2012-04-24 13:09:04.125 115 12508.02 43.67 54963.95 88888.00 2012-04-24 13:09:04.250 115 12508.02 43.67 54963.95 88888.00 2012-04-24 13:09:04.375 115 12508.02 43.73 54963.93 88888.00 2012-04-24 13:09:04.500 115 12508.00 43.75 54963.90 88888.00 2012-04-24 13:09:04.625 115 12508.02 43.77 54963.90 88888.00 2012-04-24 13:09:04.750 115 12508.05 43.75 54963.93 88888.00 2012-04-24 13:09:04.875 115 12508.05 43.73 54963.90 88888.00 2012-04-24 13:09:05.000 115 12508.05 43.75 54963.88 88888.00 2012-04-24 13:09:05.125 115 12508.05 43.77 54963.88 88888.00 2012-04-24 13:09:05.250 115 12508.02 43.77 54963.88 88888.00 2012-04-24 13:09:05.375 115 12508.05 43.77 54963.85 88888.00 2012-04-24 13:09:05.500 115 12508.05 43.77 54963.85 88888.00 2012-04-24 13:09:05.625 115 12508.10 43.77 54963.85 88888.00 2012-04-24 13:09:05.750 115 12508.15 43.80 54963.85 88888.00 2012-04-24 13:09:05.875 115 12508.20 43.80 54963.82 88888.00 2012-04-24 13:09:06.000 115 12508.23 43.80 54963.80 88888.00 2012-04-24 13:09:06.125 115 12508.23 43.80 54963.82 88888.00 2012-04-24 13:09:06.250 115 12508.25 43.80 54963.80 88888.00 2012-04-24 13:09:06.375 115 12508.20 43.80 54963.85 88888.00 2012-04-24 13:09:06.500 115 12508.25 43.77 54963.82 88888.00 2012-04-24 13:09:06.625 115 12508.30 43.77 54963.82 88888.00 2012-04-24 13:09:06.750 115 12508.35 43.77 54963.85 88888.00 2012-04-24 13:09:06.875 115 12508.30 43.77 54963.82 88888.00 2012-04-24 13:09:07.000 115 12508.33 43.83 54963.78 88888.00 2012-04-24 13:09:07.125 115 12508.33 43.85 54963.80 88888.00 2012-04-24 13:09:07.250 115 12508.30 43.83 54963.80 88888.00 2012-04-24 13:09:07.375 115 12508.33 43.80 54963.80 88888.00 2012-04-24 13:09:07.500 115 12508.30 43.83 54963.78 88888.00 2012-04-24 13:09:07.625 115 12508.30 43.83 54963.75 88888.00 2012-04-24 13:09:07.750 115 12508.30 43.77 54963.78 88888.00 2012-04-24 13:09:07.875 115 12508.35 43.80 54963.78 88888.00 2012-04-24 13:09:08.000 115 12508.33 43.85 54963.78 88888.00 2012-04-24 13:09:08.125 115 12508.38 43.85 54963.78 88888.00 2012-04-24 13:09:08.250 115 12508.42 43.83 54963.80 88888.00 2012-04-24 13:09:08.375 115 12508.45 43.85 54963.75 88888.00 2012-04-24 13:09:08.500 115 12508.42 43.85 54963.75 88888.00 2012-04-24 13:09:08.625 115 12508.42 43.88 54963.75 88888.00 2012-04-24 13:09:08.750 115 12508.42 43.88 54963.75 88888.00 2012-04-24 13:09:08.875 115 12508.40 43.90 54963.78 88888.00 2012-04-24 13:09:09.000 115 12508.48 43.88 54963.72 88888.00 2012-04-24 13:09:09.125 115 12508.42 43.83 54963.72 88888.00 2012-04-24 13:09:09.250 115 12508.40 43.85 54963.72 88888.00 2012-04-24 13:09:09.375 115 12508.45 43.85 54963.72 88888.00 2012-04-24 13:09:09.500 115 12508.45 43.88 54963.72 88888.00 2012-04-24 13:09:09.625 115 12508.45 43.90 54963.70 88888.00 2012-04-24 13:09:09.750 115 12508.45 43.92 54963.72 88888.00 2012-04-24 13:09:09.875 115 12508.52 43.92 54963.70 88888.00 2012-04-24 13:09:10.000 115 12508.52 43.85 54963.70 88888.00 2012-04-24 13:09:10.125 115 12508.55 43.88 54963.70 88888.00 2012-04-24 13:09:10.250 115 12508.48 43.85 54963.68 88888.00 2012-04-24 13:09:10.375 115 12508.52 43.88 54963.65 88888.00 2012-04-24 13:09:10.500 115 12508.60 43.90 54963.68 88888.00 2012-04-24 13:09:10.625 115 12508.65 43.92 54963.72 88888.00 2012-04-24 13:09:10.750 115 12508.62 43.92 54963.68 88888.00 2012-04-24 13:09:10.875 115 12508.60 43.92 54963.68 88888.00 2012-04-24 13:09:11.000 115 12508.48 43.90 54963.68 88888.00 2012-04-24 13:09:11.125 115 12508.48 43.88 54963.68 88888.00 2012-04-24 13:09:11.250 115 12508.48 43.88 54963.62 88888.00 2012-04-24 13:09:11.375 115 12508.50 43.90 54963.68 88888.00 2012-04-24 13:09:11.500 115 12508.58 43.85 54963.65 88888.00 2012-04-24 13:09:11.625 115 12508.60 43.88 54963.62 88888.00 2012-04-24 13:09:11.750 115 12508.60 43.90 54963.65 88888.00 2012-04-24 13:09:11.875 115 12508.58 43.90 54963.65 88888.00 2012-04-24 13:09:12.000 115 12508.55 43.92 54963.65 88888.00 2012-04-24 13:09:12.125 115 12508.58 43.92 54963.65 88888.00 2012-04-24 13:09:12.250 115 12508.55 43.88 54963.65 88888.00 2012-04-24 13:09:12.375 115 12508.62 43.90 54963.68 88888.00 2012-04-24 13:09:12.500 115 12508.65 43.90 54963.65 88888.00 2012-04-24 13:09:12.625 115 12508.60 43.88 54963.62 88888.00 2012-04-24 13:09:12.750 115 12508.58 43.90 54963.62 88888.00 2012-04-24 13:09:12.875 115 12508.60 43.88 54963.62 88888.00 2012-04-24 13:09:13.000 115 12508.60 43.88 54963.57 88888.00 2012-04-24 13:09:13.125 115 12508.70 43.92 54963.62 88888.00 2012-04-24 13:09:13.250 115 12508.73 43.92 54963.62 88888.00 2012-04-24 13:09:13.375 115 12508.62 43.92 54963.62 88888.00 2012-04-24 13:09:13.500 115 12508.58 43.92 54963.65 88888.00 2012-04-24 13:09:13.625 115 12508.65 43.90 54963.65 88888.00 2012-04-24 13:09:13.750 115 12508.73 43.92 54963.68 88888.00 2012-04-24 13:09:13.875 115 12508.75 43.92 54963.62 88888.00 2012-04-24 13:09:14.000 115 12508.75 43.90 54963.62 88888.00 2012-04-24 13:09:14.125 115 12508.77 43.90 54963.62 88888.00 2012-04-24 13:09:14.250 115 12508.73 43.90 54963.62 88888.00 2012-04-24 13:09:14.375 115 12508.75 43.90 54963.60 88888.00 2012-04-24 13:09:14.500 115 12508.73 43.90 54963.62 88888.00 2012-04-24 13:09:14.625 115 12508.70 43.92 54963.60 88888.00 2012-04-24 13:09:14.750 115 12508.70 43.90 54963.62 88888.00 2012-04-24 13:09:14.875 115 12508.70 43.90 54963.60 88888.00 2012-04-24 13:09:15.000 115 12508.67 43.90 54963.60 88888.00 2012-04-24 13:09:15.125 115 12508.65 43.90 54963.62 88888.00 2012-04-24 13:09:15.250 115 12508.62 43.88 54963.62 88888.00 2012-04-24 13:09:15.375 115 12508.62 43.90 54963.62 88888.00 2012-04-24 13:09:15.500 115 12508.55 43.92 54963.60 88888.00 2012-04-24 13:09:15.625 115 12508.55 43.92 54963.57 88888.00 2012-04-24 13:09:15.750 115 12508.55 43.92 54963.60 88888.00 2012-04-24 13:09:15.875 115 12508.50 43.92 54963.62 88888.00 2012-04-24 13:09:16.000 115 12508.55 43.92 54963.60 88888.00 2012-04-24 13:09:16.125 115 12508.55 43.90 54963.57 88888.00 2012-04-24 13:09:16.250 115 12508.55 43.88 54963.60 88888.00 2012-04-24 13:09:16.375 115 12508.48 43.92 54963.57 88888.00 2012-04-24 13:09:16.500 115 12508.45 43.90 54963.62 88888.00 2012-04-24 13:09:16.625 115 12508.45 43.85 54963.57 88888.00 2012-04-24 13:09:16.750 115 12508.50 43.83 54963.57 88888.00 2012-04-24 13:09:16.875 115 12508.50 43.80 54963.57 88888.00 2012-04-24 13:09:17.000 115 12508.42 43.83 54963.60 88888.00 2012-04-24 13:09:17.125 115 12508.38 43.83 54963.62 88888.00 2012-04-24 13:09:17.250 115 12508.33 43.83 54963.62 88888.00 2012-04-24 13:09:17.375 115 12508.25 43.80 54963.62 88888.00 2012-04-24 13:09:17.500 115 12508.30 43.75 54963.65 88888.00 2012-04-24 13:09:17.625 115 12508.33 43.77 54963.62 88888.00 2012-04-24 13:09:17.750 115 12508.23 43.77 54963.65 88888.00 2012-04-24 13:09:17.875 115 12508.27 43.77 54963.65 88888.00 2012-04-24 13:09:18.000 115 12508.23 43.75 54963.60 88888.00 2012-04-24 13:09:18.125 115 12508.20 43.77 54963.65 88888.00 2012-04-24 13:09:18.250 115 12508.23 43.77 54963.68 88888.00 2012-04-24 13:09:18.375 115 12508.30 43.77 54963.68 88888.00 2012-04-24 13:09:18.500 115 12508.25 43.73 54963.68 88888.00 2012-04-24 13:09:18.625 115 12508.20 43.73 54963.65 88888.00 2012-04-24 13:09:18.750 115 12508.15 43.75 54963.68 88888.00 2012-04-24 13:09:18.875 115 12508.08 43.70 54963.68 88888.00 2012-04-24 13:09:19.000 115 12508.12 43.73 54963.65 88888.00 2012-04-24 13:09:19.125 115 12508.17 43.73 54963.65 88888.00 2012-04-24 13:09:19.250 115 12508.10 43.73 54963.68 88888.00 2012-04-24 13:09:19.375 115 12508.02 43.77 54963.65 88888.00 2012-04-24 13:09:19.500 115 12508.05 43.77 54963.65 88888.00 2012-04-24 13:09:19.625 115 12508.10 43.75 54963.68 88888.00 2012-04-24 13:09:19.750 115 12508.02 43.70 54963.65 88888.00 2012-04-24 13:09:19.875 115 12507.98 43.70 54963.68 88888.00 2012-04-24 13:09:20.000 115 12508.00 43.73 54963.68 88888.00 2012-04-24 13:09:20.125 115 12507.98 43.75 54963.65 88888.00 2012-04-24 13:09:20.250 115 12508.00 43.75 54963.62 88888.00 2012-04-24 13:09:20.375 115 12508.00 43.75 54963.68 88888.00 2012-04-24 13:09:20.500 115 12508.00 43.75 54963.68 88888.00 2012-04-24 13:09:20.625 115 12507.95 43.75 54963.68 88888.00 2012-04-24 13:09:20.750 115 12507.98 43.75 54963.68 88888.00 2012-04-24 13:09:20.875 115 12508.05 43.73 54963.68 88888.00 2012-04-24 13:09:21.000 115 12508.08 43.75 54963.65 88888.00 2012-04-24 13:09:21.125 115 12507.95 43.75 54963.68 88888.00 2012-04-24 13:09:21.250 115 12507.92 43.73 54963.70 88888.00 2012-04-24 13:09:21.375 115 12507.95 43.70 54963.70 88888.00 2012-04-24 13:09:21.500 115 12507.90 43.73 54963.68 88888.00 2012-04-24 13:09:21.625 115 12507.83 43.73 54963.70 88888.00 2012-04-24 13:09:21.750 115 12507.83 43.73 54963.68 88888.00 2012-04-24 13:09:21.875 115 12507.80 43.75 54963.68 88888.00 2012-04-24 13:09:22.000 115 12507.83 43.67 54963.70 88888.00 2012-04-24 13:09:22.125 115 12507.85 43.65 54963.70 88888.00 2012-04-24 13:09:22.250 115 12507.77 43.67 54963.70 88888.00 2012-04-24 13:09:22.375 115 12507.73 43.67 54963.70 88888.00 2012-04-24 13:09:22.500 115 12507.73 43.73 54963.68 88888.00 2012-04-24 13:09:22.625 115 12507.73 43.73 54963.68 88888.00 2012-04-24 13:09:22.750 115 12507.67 43.67 54963.68 88888.00 2012-04-24 13:09:22.875 115 12507.60 43.65 54963.70 88888.00 2012-04-24 13:09:23.000 115 12507.62 43.65 54963.68 88888.00 2012-04-24 13:09:23.125 115 12507.75 43.67 54963.68 88888.00 2012-04-24 13:09:23.250 115 12507.73 43.67 54963.72 88888.00 2012-04-24 13:09:23.375 115 12507.70 43.65 54963.70 88888.00 2012-04-24 13:09:23.500 115 12507.65 43.67 54963.72 88888.00 2012-04-24 13:09:23.625 115 12507.60 43.65 54963.70 88888.00 2012-04-24 13:09:23.750 115 12507.60 43.67 54963.68 88888.00 2012-04-24 13:09:23.875 115 12507.60 43.65 54963.70 88888.00 2012-04-24 13:09:24.000 115 12507.62 43.65 54963.72 88888.00 2012-04-24 13:09:24.125 115 12507.60 43.70 54963.70 88888.00 2012-04-24 13:09:24.250 115 12507.58 43.67 54963.72 88888.00 2012-04-24 13:09:24.375 115 12507.55 43.65 54963.70 88888.00 2012-04-24 13:09:24.500 115 12507.58 43.65 54963.70 88888.00 2012-04-24 13:09:24.625 115 12507.60 43.65 54963.68 88888.00 2012-04-24 13:09:24.750 115 12507.65 43.70 54963.70 88888.00 2012-04-24 13:09:24.875 115 12507.67 43.67 54963.68 88888.00 2012-04-24 13:09:25.000 115 12507.65 43.70 54963.72 88888.00 2012-04-24 13:09:25.125 115 12507.60 43.73 54963.72 88888.00 2012-04-24 13:09:25.250 115 12507.58 43.70 54963.70 88888.00 2012-04-24 13:09:25.375 115 12507.60 43.70 54963.72 88888.00 2012-04-24 13:09:25.500 115 12507.62 43.70 54963.78 88888.00 2012-04-24 13:09:25.625 115 12507.60 43.75 54963.72 88888.00 2012-04-24 13:09:25.750 115 12507.62 43.75 54963.75 88888.00 2012-04-24 13:09:25.875 115 12507.48 43.70 54963.70 88888.00 2012-04-24 13:09:26.000 115 12507.52 43.73 54963.68 88888.00 2012-04-24 13:09:26.125 115 12507.55 43.75 54963.70 88888.00 2012-04-24 13:09:26.250 115 12507.48 43.73 54963.68 88888.00 2012-04-24 13:09:26.375 115 12507.48 43.73 54963.68 88888.00 2012-04-24 13:09:26.500 115 12507.45 43.75 54963.70 88888.00 2012-04-24 13:09:26.625 115 12507.50 43.77 54963.72 88888.00 2012-04-24 13:09:26.750 115 12507.55 43.77 54963.72 88888.00 2012-04-24 13:09:26.875 115 12507.58 43.77 54963.75 88888.00 2012-04-24 13:09:27.000 115 12507.62 43.73 54963.68 88888.00 2012-04-24 13:09:27.125 115 12507.62 43.77 54963.68 88888.00 2012-04-24 13:09:27.250 115 12507.65 43.77 54963.70 88888.00 2012-04-24 13:09:27.375 115 12507.70 43.77 54963.70 88888.00 2012-04-24 13:09:27.500 115 12507.70 43.83 54963.68 88888.00 2012-04-24 13:09:27.625 115 12507.77 43.85 54963.70 88888.00 2012-04-24 13:09:27.750 115 12507.83 43.90 54963.70 88888.00 2012-04-24 13:09:27.875 115 12507.85 43.90 54963.70 88888.00 2012-04-24 13:09:28.000 115 12507.85 43.90 54963.68 88888.00 2012-04-24 13:09:28.125 115 12507.75 43.88 54963.65 88888.00 2012-04-24 13:09:28.250 115 12507.67 43.92 54963.68 88888.00 2012-04-24 13:09:28.375 115 12507.73 43.92 54963.68 88888.00 2012-04-24 13:09:28.500 115 12507.77 43.95 54963.72 88888.00 2012-04-24 13:09:28.625 115 12507.77 43.90 54963.70 88888.00 2012-04-24 13:09:28.750 115 12507.77 43.92 54963.70 88888.00 2012-04-24 13:09:28.875 115 12507.80 43.95 54963.70 88888.00 2012-04-24 13:09:29.000 115 12507.80 43.92 54963.68 88888.00 2012-04-24 13:09:29.125 115 12507.80 43.92 54963.70 88888.00 2012-04-24 13:09:29.250 115 12507.77 43.95 54963.68 88888.00 2012-04-24 13:09:29.375 115 12507.85 43.98 54963.68 88888.00 2012-04-24 13:09:29.500 115 12507.90 43.95 54963.65 88888.00 2012-04-24 13:09:29.625 115 12507.92 43.95 54963.70 88888.00 2012-04-24 13:09:29.750 115 12507.88 44.00 54963.65 88888.00 2012-04-24 13:09:29.875 115 12507.88 43.98 54963.65 88888.00 2012-04-24 13:09:30.000 115 12507.90 44.00 54963.65 88888.00 2012-04-24 13:09:30.125 115 12507.92 44.00 54963.65 88888.00 2012-04-24 13:09:30.250 115 12507.88 43.98 54963.60 88888.00 2012-04-24 13:09:30.375 115 12507.90 43.98 54963.62 88888.00 2012-04-24 13:09:30.500 115 12507.88 43.98 54963.62 88888.00 2012-04-24 13:09:30.625 115 12507.90 44.00 54963.65 88888.00 2012-04-24 13:09:30.750 115 12507.95 44.00 54963.65 88888.00 2012-04-24 13:09:30.875 115 12507.98 44.00 54963.62 88888.00 2012-04-24 13:09:31.000 115 12507.95 44.00 54963.60 88888.00 2012-04-24 13:09:31.125 115 12507.92 44.00 54963.60 88888.00 2012-04-24 13:09:31.250 115 12507.98 43.98 54963.60 88888.00 2012-04-24 13:09:31.375 115 12508.02 43.98 54963.62 88888.00 2012-04-24 13:09:31.500 115 12508.02 44.02 54963.65 88888.00 2012-04-24 13:09:31.625 115 12508.00 44.02 54963.65 88888.00 2012-04-24 13:09:31.750 115 12508.08 44.02 54963.65 88888.00 2012-04-24 13:09:31.875 115 12508.12 44.02 54963.65 88888.00 2012-04-24 13:09:32.000 115 12508.10 44.02 54963.60 88888.00 2012-04-24 13:09:32.125 115 12508.15 44.08 54963.60 88888.00 2012-04-24 13:09:32.250 115 12508.12 44.05 54963.60 88888.00 2012-04-24 13:09:32.375 115 12508.05 44.05 54963.60 88888.00 2012-04-24 13:09:32.500 115 12508.10 44.08 54963.62 88888.00 2012-04-24 13:09:32.625 115 12508.15 44.10 54963.60 88888.00 2012-04-24 13:09:32.750 115 12508.12 44.05 54963.60 88888.00 2012-04-24 13:09:32.875 115 12508.10 44.08 54963.60 88888.00 2012-04-24 13:09:33.000 115 12508.12 44.10 54963.60 88888.00 2012-04-24 13:09:33.125 115 12508.15 44.12 54963.60 88888.00 2012-04-24 13:09:33.250 115 12508.17 44.12 54963.60 88888.00 2012-04-24 13:09:33.375 115 12508.17 44.12 54963.62 88888.00 2012-04-24 13:09:33.500 115 12508.17 44.15 54963.60 88888.00 2012-04-24 13:09:33.625 115 12508.20 44.17 54963.60 88888.00 2012-04-24 13:09:33.750 115 12508.20 44.17 54963.62 88888.00 2012-04-24 13:09:33.875 115 12508.20 44.15 54963.57 88888.00 2012-04-24 13:09:34.000 115 12508.20 44.10 54963.55 88888.00 2012-04-24 13:09:34.125 115 12508.27 44.10 54963.55 88888.00 2012-04-24 13:09:34.250 115 12508.30 44.10 54963.60 88888.00 2012-04-24 13:09:34.375 115 12508.35 44.15 54963.60 88888.00 2012-04-24 13:09:34.500 115 12508.33 44.12 54963.55 88888.00 2012-04-24 13:09:34.625 115 12508.35 44.12 54963.60 88888.00 2012-04-24 13:09:34.750 115 12508.38 44.12 54963.57 88888.00 2012-04-24 13:09:34.875 115 12508.38 44.15 54963.60 88888.00 2012-04-24 13:09:35.000 115 12508.38 44.15 54963.55 88888.00 2012-04-24 13:09:35.125 115 12508.38 44.15 54963.57 88888.00 2012-04-24 13:09:35.250 115 12508.35 44.17 54963.60 88888.00 2012-04-24 13:09:35.375 115 12508.33 44.17 54963.60 88888.00 2012-04-24 13:09:35.500 115 12508.33 44.20 54963.57 88888.00 2012-04-24 13:09:35.625 115 12508.33 44.17 54963.55 88888.00 2012-04-24 13:09:35.750 115 12508.33 44.17 54963.53 88888.00 2012-04-24 13:09:35.875 115 12508.33 44.20 54963.53 88888.00 2012-04-24 13:09:36.000 115 12508.42 44.20 54963.47 88888.00 2012-04-24 13:09:36.125 115 12508.45 44.15 54963.55 88888.00 2012-04-24 13:09:36.250 115 12508.35 44.17 54963.57 88888.00 2012-04-24 13:09:36.375 115 12508.33 44.15 54963.53 88888.00 2012-04-24 13:09:36.500 115 12508.42 44.15 54963.53 88888.00 2012-04-24 13:09:36.625 115 12508.48 44.20 54963.55 88888.00 2012-04-24 13:09:36.750 115 12508.52 44.23 54963.57 88888.00 2012-04-24 13:09:36.875 115 12508.50 44.20 54963.55 88888.00 2012-04-24 13:09:37.000 115 12508.50 44.20 54963.55 88888.00 2012-04-24 13:09:37.125 115 12508.58 44.20 54963.55 88888.00 2012-04-24 13:09:37.250 115 12508.58 44.23 54963.53 88888.00 2012-04-24 13:09:37.375 115 12508.55 44.25 54963.53 88888.00 2012-04-24 13:09:37.500 115 12508.58 44.23 54963.50 88888.00 2012-04-24 13:09:37.625 115 12508.58 44.23 54963.50 88888.00 2012-04-24 13:09:37.750 115 12508.55 44.25 54963.50 88888.00 2012-04-24 13:09:37.875 115 12508.50 44.25 54963.50 88888.00 2012-04-24 13:09:38.000 115 12508.50 44.30 54963.50 88888.00 2012-04-24 13:09:38.125 115 12508.60 44.30 54963.57 88888.00 2012-04-24 13:09:38.250 115 12508.67 44.25 54963.53 88888.00 2012-04-24 13:09:38.375 115 12508.62 44.27 54963.55 88888.00 2012-04-24 13:09:38.500 115 12508.62 44.27 54963.53 88888.00 2012-04-24 13:09:38.625 115 12508.73 44.30 54963.53 88888.00 2012-04-24 13:09:38.750 115 12508.77 44.30 54963.53 88888.00 2012-04-24 13:09:38.875 115 12508.80 44.33 54963.53 88888.00 2012-04-24 13:09:39.000 115 12508.80 44.30 54963.53 88888.00 2012-04-24 13:09:39.125 115 12508.83 44.30 54963.50 88888.00 2012-04-24 13:09:39.250 115 12508.80 44.33 54963.53 88888.00 2012-04-24 13:09:39.375 115 12508.80 44.33 54963.53 88888.00 2012-04-24 13:09:39.500 115 12508.77 44.35 54963.50 88888.00 2012-04-24 13:09:39.625 115 12508.80 44.35 54963.53 88888.00 2012-04-24 13:09:39.750 115 12508.83 44.40 54963.55 88888.00 2012-04-24 13:09:39.875 115 12508.85 44.42 54963.55 88888.00 2012-04-24 13:09:40.000 115 12508.83 44.40 54963.50 88888.00 2012-04-24 13:09:40.125 115 12508.83 44.38 54963.45 88888.00 2012-04-24 13:09:40.250 115 12508.83 44.38 54963.47 88888.00 2012-04-24 13:09:40.375 115 12508.88 44.40 54963.50 88888.00 2012-04-24 13:09:40.500 115 12508.85 44.42 54963.47 88888.00 2012-04-24 13:09:40.625 115 12508.85 44.40 54963.47 88888.00 2012-04-24 13:09:40.750 115 12508.88 44.40 54963.47 88888.00 2012-04-24 13:09:40.875 115 12508.92 44.40 54963.50 88888.00 2012-04-24 13:09:41.000 115 12508.92 44.42 54963.53 88888.00 2012-04-24 13:09:41.125 115 12508.98 44.45 54963.53 88888.00 2012-04-24 13:09:41.250 115 12508.98 44.42 54963.53 88888.00 2012-04-24 13:09:41.375 115 12508.95 44.40 54963.53 88888.00 2012-04-24 13:09:41.500 115 12508.92 44.40 54963.47 88888.00 2012-04-24 13:09:41.625 115 12508.92 44.40 54963.55 88888.00 2012-04-24 13:09:41.750 115 12508.92 44.40 54963.55 88888.00 2012-04-24 13:09:41.875 115 12508.95 44.45 54963.55 88888.00 2012-04-24 13:09:42.000 115 12509.02 44.42 54963.53 88888.00 2012-04-24 13:09:42.125 115 12509.08 44.42 54963.55 88888.00 2012-04-24 13:09:42.250 115 12509.05 44.40 54963.55 88888.00 2012-04-24 13:09:42.375 115 12509.05 44.42 54963.53 88888.00 2012-04-24 13:09:42.500 115 12508.98 44.45 54963.55 88888.00 2012-04-24 13:09:42.625 115 12508.90 44.45 54963.57 88888.00 2012-04-24 13:09:42.750 115 12508.88 44.40 54963.53 88888.00 2012-04-24 13:09:42.875 115 12508.98 44.40 54963.53 88888.00 2012-04-24 13:09:43.000 115 12509.08 44.42 54963.55 88888.00 2012-04-24 13:09:43.125 115 12509.08 44.45 54963.53 88888.00 2012-04-24 13:09:43.250 115 12509.00 44.48 54963.55 88888.00 2012-04-24 13:09:43.375 115 12509.05 44.48 54963.60 88888.00 2012-04-24 13:09:43.500 115 12509.10 44.50 54963.62 88888.00 2012-04-24 13:09:43.625 115 12509.10 44.48 54963.62 88888.00 2012-04-24 13:09:43.750 115 12509.08 44.48 54963.62 88888.00 2012-04-24 13:09:43.875 115 12509.08 44.45 54963.60 88888.00 2012-04-24 13:09:44.000 115 12509.10 44.45 54963.57 88888.00 2012-04-24 13:09:44.125 115 12509.12 44.45 54963.55 88888.00 2012-04-24 13:09:44.250 115 12509.17 44.48 54963.57 88888.00 2012-04-24 13:09:44.375 115 12509.20 44.50 54963.57 88888.00 2012-04-24 13:09:44.500 115 12509.20 44.48 54963.55 88888.00 2012-04-24 13:09:44.625 115 12509.23 44.48 54963.55 88888.00 2012-04-24 13:09:44.750 115 12509.23 44.50 54963.57 88888.00 2012-04-24 13:09:44.875 115 12509.23 44.50 54963.57 88888.00 2012-04-24 13:09:45.000 115 12509.23 44.48 54963.57 88888.00 2012-04-24 13:09:45.125 115 12509.33 44.50 54963.62 88888.00 2012-04-24 13:09:45.250 115 12509.35 44.50 54963.62 88888.00 2012-04-24 13:09:45.375 115 12509.35 44.50 54963.62 88888.00 2012-04-24 13:09:45.500 115 12509.38 44.50 54963.65 88888.00 2012-04-24 13:09:45.625 115 12509.27 44.50 54963.62 88888.00 2012-04-24 13:09:45.750 115 12509.25 44.50 54963.65 88888.00 2012-04-24 13:09:45.875 115 12509.25 44.52 54963.65 88888.00 2012-04-24 13:09:46.000 115 12509.27 44.52 54963.62 88888.00 2012-04-24 13:09:46.125 115 12509.25 44.52 54963.65 88888.00 2012-04-24 13:09:46.250 115 12509.27 44.50 54963.62 88888.00 2012-04-24 13:09:46.375 115 12509.30 44.52 54963.62 88888.00 2012-04-24 13:09:46.500 115 12509.33 44.55 54963.68 88888.00 2012-04-24 13:09:46.625 115 12509.30 44.55 54963.70 88888.00 2012-04-24 13:09:46.750 115 12509.30 44.55 54963.72 88888.00 2012-04-24 13:09:46.875 115 12509.27 44.50 54963.70 88888.00 2012-04-24 13:09:47.000 115 12509.23 44.45 54963.68 88888.00 2012-04-24 13:09:47.125 115 12509.30 44.48 54963.68 88888.00 2012-04-24 13:09:47.250 115 12509.35 44.50 54963.70 88888.00 2012-04-24 13:09:47.375 115 12509.35 44.50 54963.70 88888.00 2012-04-24 13:09:47.500 115 12509.40 44.52 54963.70 88888.00 2012-04-24 13:09:47.625 115 12509.50 44.50 54963.70 88888.00 2012-04-24 13:09:47.750 115 12509.55 44.50 54963.70 88888.00 2012-04-24 13:09:47.875 115 12509.58 44.50 54963.70 88888.00 2012-04-24 13:09:48.000 115 12509.55 44.52 54963.70 88888.00 2012-04-24 13:09:48.125 115 12509.50 44.55 54963.72 88888.00 2012-04-24 13:09:48.250 115 12509.50 44.50 54963.75 88888.00 2012-04-24 13:09:48.375 115 12509.52 44.48 54963.72 88888.00 2012-04-24 13:09:48.500 115 12509.45 44.48 54963.70 88888.00 2012-04-24 13:09:48.625 115 12509.45 44.50 54963.72 88888.00 2012-04-24 13:09:48.750 115 12509.52 44.55 54963.75 88888.00 2012-04-24 13:09:48.875 115 12509.58 44.50 54963.75 88888.00 2012-04-24 13:09:49.000 115 12509.55 44.52 54963.75 88888.00 2012-04-24 13:09:49.125 115 12509.58 44.52 54963.75 88888.00 2012-04-24 13:09:49.250 115 12509.60 44.50 54963.72 88888.00 2012-04-24 13:09:49.375 115 12509.60 44.52 54963.70 88888.00 2012-04-24 13:09:49.500 115 12509.55 44.50 54963.72 88888.00 2012-04-24 13:09:49.625 115 12509.55 44.52 54963.75 88888.00 2012-04-24 13:09:49.750 115 12509.58 44.52 54963.78 88888.00 2012-04-24 13:09:49.875 115 12509.62 44.55 54963.78 88888.00 2012-04-24 13:09:50.000 115 12509.65 44.55 54963.72 88888.00 2012-04-24 13:09:50.125 115 12509.65 44.52 54963.75 88888.00 2012-04-24 13:09:50.250 115 12509.62 44.50 54963.78 88888.00 2012-04-24 13:09:50.375 115 12509.65 44.50 54963.75 88888.00 2012-04-24 13:09:50.500 115 12509.73 44.50 54963.75 88888.00 2012-04-24 13:09:50.625 115 12509.73 44.52 54963.75 88888.00 2012-04-24 13:09:50.750 115 12509.73 44.50 54963.75 88888.00 2012-04-24 13:09:50.875 115 12509.80 44.52 54963.80 88888.00 2012-04-24 13:09:51.000 115 12509.75 44.55 54963.80 88888.00 2012-04-24 13:09:51.125 115 12509.65 44.55 54963.78 88888.00 2012-04-24 13:09:51.250 115 12509.67 44.52 54963.75 88888.00 2012-04-24 13:09:51.375 115 12509.70 44.52 54963.78 88888.00 2012-04-24 13:09:51.500 115 12509.70 44.52 54963.80 88888.00 2012-04-24 13:09:51.625 115 12509.67 44.55 54963.78 88888.00 2012-04-24 13:09:51.750 115 12509.73 44.50 54963.78 88888.00 2012-04-24 13:09:51.875 115 12509.70 44.58 54963.78 88888.00 2012-04-24 13:09:52.000 115 12509.67 44.52 54963.80 88888.00 2012-04-24 13:09:52.125 115 12509.77 44.48 54963.82 88888.00 2012-04-24 13:09:52.250 115 12509.80 44.55 54963.80 88888.00 2012-04-24 13:09:52.375 115 12509.80 44.52 54963.82 88888.00 2012-04-24 13:09:52.500 115 12509.83 44.52 54963.80 88888.00 2012-04-24 13:09:52.625 115 12509.77 44.52 54963.85 88888.00 2012-04-24 13:09:52.750 115 12509.77 44.50 54963.85 88888.00 2012-04-24 13:09:52.875 115 12509.73 44.50 54963.88 88888.00 2012-04-24 13:09:53.000 115 12509.73 44.50 54963.88 88888.00 2012-04-24 13:09:53.125 115 12509.75 44.48 54963.88 88888.00 2012-04-24 13:09:53.250 115 12509.80 44.42 54963.88 88888.00 2012-04-24 13:09:53.375 115 12509.80 44.45 54963.90 88888.00 2012-04-24 13:09:53.500 115 12509.77 44.45 54963.93 88888.00 2012-04-24 13:09:53.625 115 12509.75 44.45 54963.90 88888.00 2012-04-24 13:09:53.750 115 12509.80 44.48 54963.90 88888.00 2012-04-24 13:09:53.875 115 12509.88 44.48 54963.93 88888.00 2012-04-24 13:09:54.000 115 12509.85 44.45 54963.95 88888.00 2012-04-24 13:09:54.125 115 12509.77 44.42 54963.93 88888.00 2012-04-24 13:09:54.250 115 12509.75 44.42 54963.93 88888.00 2012-04-24 13:09:54.375 115 12509.75 44.42 54963.95 88888.00 2012-04-24 13:09:54.500 115 12509.75 44.45 54963.97 88888.00 2012-04-24 13:09:54.625 115 12509.77 44.48 54964.00 88888.00 2012-04-24 13:09:54.750 115 12509.90 44.45 54963.97 88888.00 2012-04-24 13:09:54.875 115 12509.95 44.45 54964.03 88888.00 2012-04-24 13:09:55.000 115 12509.92 44.42 54964.00 88888.00 2012-04-24 13:09:55.125 115 12509.92 44.42 54963.97 88888.00 2012-04-24 13:09:55.250 115 12509.85 44.42 54964.00 88888.00 2012-04-24 13:09:55.375 115 12509.83 44.48 54964.03 88888.00 2012-04-24 13:09:55.500 115 12509.83 44.45 54964.00 88888.00 2012-04-24 13:09:55.625 115 12509.83 44.45 54964.00 88888.00 2012-04-24 13:09:55.750 115 12509.90 44.42 54964.00 88888.00 2012-04-24 13:09:55.875 115 12509.90 44.40 54964.00 88888.00 2012-04-24 13:09:56.000 115 12509.88 44.40 54964.05 88888.00 2012-04-24 13:09:56.125 115 12509.83 44.40 54964.05 88888.00 2012-04-24 13:09:56.250 115 12509.73 44.38 54964.05 88888.00 2012-04-24 13:09:56.375 115 12509.75 44.42 54964.05 88888.00 2012-04-24 13:09:56.500 115 12509.77 44.42 54964.05 88888.00 2012-04-24 13:09:56.625 115 12509.83 44.40 54964.10 88888.00 2012-04-24 13:09:56.750 115 12509.88 44.40 54964.12 88888.00 2012-04-24 13:09:56.875 115 12509.88 44.38 54964.07 88888.00 2012-04-24 13:09:57.000 115 12509.75 44.35 54964.07 88888.00 2012-04-24 13:09:57.125 115 12509.70 44.35 54964.10 88888.00 2012-04-24 13:09:57.250 115 12509.65 44.35 54964.15 88888.00 2012-04-24 13:09:57.375 115 12509.62 44.35 54964.15 88888.00 2012-04-24 13:09:57.500 115 12509.65 44.38 54964.15 88888.00 2012-04-24 13:09:57.625 115 12509.67 44.35 54964.20 88888.00 2012-04-24 13:09:57.750 115 12509.65 44.33 54964.15 88888.00 2012-04-24 13:09:57.875 115 12509.62 44.27 54964.18 88888.00 2012-04-24 13:09:58.000 115 12509.60 44.30 54964.18 88888.00 2012-04-24 13:09:58.125 115 12509.58 44.27 54964.22 88888.00 2012-04-24 13:09:58.250 115 12509.58 44.30 54964.22 88888.00 2012-04-24 13:09:58.375 115 12509.60 44.30 54964.22 88888.00 2012-04-24 13:09:58.500 115 12509.60 44.27 54964.22 88888.00 2012-04-24 13:09:58.625 115 12509.58 44.27 54964.25 88888.00 2012-04-24 13:09:58.750 115 12509.58 44.27 54964.28 88888.00 2012-04-24 13:09:58.875 115 12509.60 44.30 54964.28 88888.00 2012-04-24 13:09:59.000 115 12509.62 44.27 54964.25 88888.00 2012-04-24 13:09:59.125 115 12509.55 44.30 54964.30 88888.00 2012-04-24 13:09:59.250 115 12509.45 44.25 54964.35 88888.00 2012-04-24 13:09:59.375 115 12509.38 44.23 54964.32 88888.00 2012-04-24 13:09:59.500 115 12509.42 44.23 54964.35 88888.00 2012-04-24 13:09:59.625 115 12509.52 44.23 54964.35 88888.00 2012-04-24 13:09:59.750 115 12509.58 44.25 54964.40 88888.00 2012-04-24 13:09:59.875 115 12509.52 44.23 54964.40 88888.00 2012-04-24 13:10:00.000 115 12509.40 44.20 54964.38 88888.00 2012-04-24 13:10:00.125 115 12509.40 44.23 54964.38 88888.00 2012-04-24 13:10:00.250 115 12509.45 44.15 54964.43 88888.00 2012-04-24 13:10:00.375 115 12509.45 44.15 54964.40 88888.00 2012-04-24 13:10:00.500 115 12509.42 44.15 54964.43 88888.00 2012-04-24 13:10:00.625 115 12509.35 44.17 54964.47 88888.00 2012-04-24 13:10:00.750 115 12509.30 44.12 54964.47 88888.00 2012-04-24 13:10:00.875 115 12509.30 44.12 54964.50 88888.00 2012-04-24 13:10:01.000 115 12509.33 44.08 54964.45 88888.00 2012-04-24 13:10:01.125 115 12509.30 44.08 54964.45 88888.00 2012-04-24 13:10:01.250 115 12509.27 44.05 54964.47 88888.00 2012-04-24 13:10:01.375 115 12509.27 44.05 54964.53 88888.00 2012-04-24 13:10:01.500 115 12509.20 44.02 54964.53 88888.00 2012-04-24 13:10:01.625 115 12509.17 44.02 54964.53 88888.00 2012-04-24 13:10:01.750 115 12509.23 43.98 54964.55 88888.00 2012-04-24 13:10:01.875 115 12509.15 44.00 54964.57 88888.00 2012-04-24 13:10:02.000 115 12509.12 44.00 54964.57 88888.00 2012-04-24 13:10:02.125 115 12509.12 44.00 54964.57 88888.00 2012-04-24 13:10:02.250 115 12509.05 44.00 54964.57 88888.00 2012-04-24 13:10:02.375 115 12509.02 44.00 54964.60 88888.00 2012-04-24 13:10:02.500 115 12509.02 43.98 54964.57 88888.00 2012-04-24 13:10:02.625 115 12508.95 43.98 54964.60 88888.00 2012-04-24 13:10:02.750 115 12508.92 43.98 54964.62 88888.00 2012-04-24 13:10:02.875 115 12508.92 43.95 54964.65 88888.00 2012-04-24 13:10:03.000 115 12508.88 43.95 54964.62 88888.00 2012-04-24 13:10:03.125 115 12508.85 43.92 54964.68 88888.00 2012-04-24 13:10:03.250 115 12508.83 43.90 54964.72 88888.00 2012-04-24 13:10:03.375 115 12508.83 43.90 54964.72 88888.00 2012-04-24 13:10:03.500 115 12508.77 43.90 54964.75 88888.00 2012-04-24 13:10:03.625 115 12508.65 43.90 54964.78 88888.00 2012-04-24 13:10:03.750 115 12508.62 43.88 54964.75 88888.00 2012-04-24 13:10:03.875 115 12508.65 43.88 54964.72 88888.00 2012-04-24 13:10:04.000 115 12508.67 43.88 54964.72 88888.00 2012-04-24 13:10:04.125 115 12508.67 43.85 54964.78 88888.00 2012-04-24 13:10:04.250 115 12508.65 43.83 54964.75 88888.00 2012-04-24 13:10:04.375 115 12508.62 43.80 54964.78 88888.00 2012-04-24 13:10:04.500 115 12508.58 43.83 54964.80 88888.00 2012-04-24 13:10:04.625 115 12508.58 43.80 54964.80 88888.00 2012-04-24 13:10:04.750 115 12508.55 43.77 54964.80 88888.00 2012-04-24 13:10:04.875 115 12508.58 43.80 54964.82 88888.00 2012-04-24 13:10:05.000 115 12508.50 43.75 54964.85 88888.00 2012-04-24 13:10:05.125 115 12508.35 43.75 54964.88 88888.00 2012-04-24 13:10:05.250 115 12508.23 43.75 54964.90 88888.00 2012-04-24 13:10:05.375 115 12508.23 43.75 54964.90 88888.00 2012-04-24 13:10:05.500 115 12508.20 43.70 54964.93 88888.00 2012-04-24 13:10:05.625 115 12508.20 43.65 54964.93 88888.00 2012-04-24 13:10:05.750 115 12508.15 43.67 54964.93 88888.00 2012-04-24 13:10:05.875 115 12508.05 43.60 54964.95 88888.00 2012-04-24 13:10:06.000 115 12508.08 43.58 54964.95 88888.00 2012-04-24 13:10:06.125 115 12508.02 43.58 54965.00 88888.00 2012-04-24 13:10:06.250 115 12507.88 43.55 54965.00 88888.00 2012-04-24 13:10:06.375 115 12507.88 43.58 54965.03 88888.00 2012-04-24 13:10:06.500 115 12507.92 43.55 54965.05 88888.00 2012-04-24 13:10:06.625 115 12507.92 43.52 54965.10 88888.00 2012-04-24 13:10:06.750 115 12507.95 43.52 54965.10 88888.00 2012-04-24 13:10:06.875 115 12507.95 43.48 54965.12 88888.00 2012-04-24 13:10:07.000 115 12507.88 43.45 54965.07 88888.00 2012-04-24 13:10:07.125 115 12507.80 43.45 54965.10 88888.00 2012-04-24 13:10:07.250 115 12507.80 43.40 54965.12 88888.00 2012-04-24 13:10:07.375 115 12507.73 43.40 54965.15 88888.00 2012-04-24 13:10:07.500 115 12507.62 43.38 54965.12 88888.00 2012-04-24 13:10:07.625 115 12507.62 43.38 54965.18 88888.00 2012-04-24 13:10:07.750 115 12507.65 43.35 54965.18 88888.00 2012-04-24 13:10:07.875 115 12507.55 43.33 54965.22 88888.00 2012-04-24 13:10:08.000 115 12507.48 43.33 54965.22 88888.00 2012-04-24 13:10:08.125 115 12507.45 43.30 54965.25 88888.00 2012-04-24 13:10:08.250 115 12507.45 43.27 54965.28 88888.00 2012-04-24 13:10:08.375 115 12507.50 43.25 54965.28 88888.00 2012-04-24 13:10:08.500 115 12507.42 43.25 54965.30 88888.00 2012-04-24 13:10:08.625 115 12507.38 43.25 54965.30 88888.00 2012-04-24 13:10:08.750 115 12507.33 43.25 54965.32 88888.00 2012-04-24 13:10:08.875 115 12507.27 43.23 54965.30 88888.00 2012-04-24 13:10:09.000 115 12507.25 43.17 54965.25 88888.00 2012-04-24 13:10:09.125 115 12507.25 43.17 54965.30 88888.00 2012-04-24 13:10:09.250 115 12507.27 43.17 54965.32 88888.00 2012-04-24 13:10:09.375 115 12507.23 43.20 54965.38 88888.00 2012-04-24 13:10:09.500 115 12507.15 43.17 54965.38 88888.00 2012-04-24 13:10:09.625 115 12507.10 43.15 54965.38 88888.00 2012-04-24 13:10:09.750 115 12507.02 43.12 54965.40 88888.00 2012-04-24 13:10:09.875 115 12507.00 43.12 54965.43 88888.00 2012-04-24 13:10:10.000 115 12506.98 43.12 54965.40 88888.00 2012-04-24 13:10:10.125 115 12506.95 43.12 54965.43 88888.00 2012-04-24 13:10:10.250 115 12506.92 43.10 54965.47 88888.00 2012-04-24 13:10:10.375 115 12506.88 43.08 54965.47 88888.00 2012-04-24 13:10:10.500 115 12506.83 43.08 54965.45 88888.00 2012-04-24 13:10:10.625 115 12506.83 43.08 54965.47 88888.00 2012-04-24 13:10:10.750 115 12506.80 43.05 54965.45 88888.00 2012-04-24 13:10:10.875 115 12506.77 43.02 54965.50 88888.00 2012-04-24 13:10:11.000 115 12506.65 42.98 54965.50 88888.00 2012-04-24 13:10:11.125 115 12506.67 42.92 54965.50 88888.00 2012-04-24 13:10:11.250 115 12506.67 42.98 54965.53 88888.00 2012-04-24 13:10:11.375 115 12506.62 42.95 54965.50 88888.00 2012-04-24 13:10:11.500 115 12506.60 42.95 54965.50 88888.00 2012-04-24 13:10:11.625 115 12506.58 42.92 54965.55 88888.00 2012-04-24 13:10:11.750 115 12506.52 42.90 54965.55 88888.00 2012-04-24 13:10:11.875 115 12506.48 42.90 54965.57 88888.00 2012-04-24 13:10:12.000 115 12506.45 42.90 54965.55 88888.00 2012-04-24 13:10:12.125 115 12506.40 42.85 54965.57 88888.00 2012-04-24 13:10:12.250 115 12506.38 42.85 54965.60 88888.00 2012-04-24 13:10:12.375 115 12506.38 42.88 54965.62 88888.00 2012-04-24 13:10:12.500 115 12506.38 42.85 54965.62 88888.00 2012-04-24 13:10:12.625 115 12506.38 42.88 54965.62 88888.00 2012-04-24 13:10:12.750 115 12506.38 42.85 54965.60 88888.00 2012-04-24 13:10:12.875 115 12506.35 42.83 54965.62 88888.00 2012-04-24 13:10:13.000 115 12506.30 42.77 54965.62 88888.00 2012-04-24 13:10:13.125 115 12506.30 42.77 54965.68 88888.00 2012-04-24 13:10:13.250 115 12506.33 42.77 54965.68 88888.00 2012-04-24 13:10:13.375 115 12506.23 42.75 54965.68 88888.00 2012-04-24 13:10:13.500 115 12506.17 42.73 54965.68 88888.00 2012-04-24 13:10:13.625 115 12506.23 42.75 54965.68 88888.00 2012-04-24 13:10:13.750 115 12506.20 42.70 54965.72 88888.00 2012-04-24 13:10:13.875 115 12506.17 42.70 54965.75 88888.00 2012-04-24 13:10:14.000 115 12506.12 42.67 54965.70 88888.00 2012-04-24 13:10:14.125 115 12506.17 42.67 54965.72 88888.00 2012-04-24 13:10:14.250 115 12506.17 42.62 54965.72 88888.00 2012-04-24 13:10:14.375 115 12506.17 42.62 54965.70 88888.00 2012-04-24 13:10:14.500 115 12506.17 42.60 54965.70 88888.00 2012-04-24 13:10:14.625 115 12506.08 42.60 54965.72 88888.00 2012-04-24 13:10:14.750 115 12506.05 42.62 54965.75 88888.00 2012-04-24 13:10:14.875 115 12506.05 42.62 54965.80 88888.00 2012-04-24 13:10:15.000 115 12506.05 42.58 54965.75 88888.00 2012-04-24 13:10:15.125 115 12506.02 42.60 54965.72 88888.00 2012-04-24 13:10:15.250 115 12506.02 42.55 54965.78 88888.00 2012-04-24 13:10:15.375 115 12505.98 42.52 54965.75 88888.00 2012-04-24 13:10:15.500 115 12505.92 42.50 54965.75 88888.00 2012-04-24 13:10:15.625 115 12505.90 42.50 54965.75 88888.00 2012-04-24 13:10:15.750 115 12505.92 42.50 54965.75 88888.00 2012-04-24 13:10:15.875 115 12505.92 42.48 54965.78 88888.00 2012-04-24 13:10:16.000 115 12505.90 42.45 54965.78 88888.00 2012-04-24 13:10:16.125 115 12505.98 42.50 54965.78 88888.00 2012-04-24 13:10:16.250 115 12505.98 42.48 54965.80 88888.00 2012-04-24 13:10:16.375 115 12506.00 42.48 54965.80 88888.00 2012-04-24 13:10:16.500 115 12505.90 42.45 54965.82 88888.00 2012-04-24 13:10:16.625 115 12505.85 42.42 54965.80 88888.00 2012-04-24 13:10:16.750 115 12505.85 42.40 54965.82 88888.00 2012-04-24 13:10:16.875 115 12505.92 42.42 54965.88 88888.00 2012-04-24 13:10:17.000 115 12505.92 42.38 54965.82 88888.00 2012-04-24 13:10:17.125 115 12505.83 42.38 54965.82 88888.00 2012-04-24 13:10:17.250 115 12505.77 42.38 54965.82 88888.00 2012-04-24 13:10:17.375 115 12505.83 42.38 54965.82 88888.00 2012-04-24 13:10:17.500 115 12505.88 42.38 54965.85 88888.00 2012-04-24 13:10:17.625 115 12505.85 42.38 54965.88 88888.00 2012-04-24 13:10:17.750 115 12505.92 42.35 54965.88 88888.00 2012-04-24 13:10:17.875 115 12505.95 42.30 54965.88 88888.00 2012-04-24 13:10:18.000 115 12505.83 42.30 54965.88 88888.00 2012-04-24 13:10:18.125 115 12505.80 42.30 54965.88 88888.00 2012-04-24 13:10:18.250 115 12505.85 42.30 54965.85 88888.00 2012-04-24 13:10:18.375 115 12505.85 42.27 54965.85 88888.00 2012-04-24 13:10:18.500 115 12505.80 42.27 54965.90 88888.00 2012-04-24 13:10:18.625 115 12505.85 42.23 54965.90 88888.00 2012-04-24 13:10:18.750 115 12505.88 42.20 54965.88 88888.00 2012-04-24 13:10:18.875 115 12505.85 42.20 54965.90 88888.00 2012-04-24 13:10:19.000 115 12505.85 42.15 54965.90 88888.00 2012-04-24 13:10:19.125 115 12505.92 42.15 54965.90 88888.00 2012-04-24 13:10:19.250 115 12505.95 42.15 54965.90 88888.00 2012-04-24 13:10:19.375 115 12505.92 42.15 54965.90 88888.00 2012-04-24 13:10:19.500 115 12505.90 42.15 54965.88 88888.00 2012-04-24 13:10:19.625 115 12505.90 42.15 54965.88 88888.00 2012-04-24 13:10:19.750 115 12505.92 42.15 54965.90 88888.00 2012-04-24 13:10:19.875 115 12505.88 42.10 54965.93 88888.00 2012-04-24 13:10:20.000 115 12505.83 42.08 54965.88 88888.00 2012-04-24 13:10:20.125 115 12505.88 42.05 54965.88 88888.00 2012-04-24 13:10:20.250 115 12505.92 42.05 54965.90 88888.00 2012-04-24 13:10:20.375 115 12505.95 42.08 54965.88 88888.00 2012-04-24 13:10:20.500 115 12505.95 42.08 54965.88 88888.00 2012-04-24 13:10:20.625 115 12506.00 42.05 54965.88 88888.00 2012-04-24 13:10:20.750 115 12505.90 42.02 54965.88 88888.00 2012-04-24 13:10:20.875 115 12505.85 42.05 54965.88 88888.00 2012-04-24 13:10:21.000 115 12505.85 42.00 54965.85 88888.00 2012-04-24 13:10:21.125 115 12505.88 42.02 54965.88 88888.00 2012-04-24 13:10:21.250 115 12505.90 42.00 54965.88 88888.00 2012-04-24 13:10:21.375 115 12505.92 41.98 54965.85 88888.00 2012-04-24 13:10:21.500 115 12505.88 41.98 54965.85 88888.00 2012-04-24 13:10:21.625 115 12505.90 42.00 54965.85 88888.00 2012-04-24 13:10:21.750 115 12505.90 41.98 54965.85 88888.00 2012-04-24 13:10:21.875 115 12505.95 41.98 54965.88 88888.00 2012-04-24 13:10:22.000 115 12505.98 41.98 54965.80 88888.00 2012-04-24 13:10:22.125 115 12506.05 41.98 54965.85 88888.00 2012-04-24 13:10:22.250 115 12506.05 41.98 54965.90 88888.00 2012-04-24 13:10:22.375 115 12506.10 41.98 54965.88 88888.00 2012-04-24 13:10:22.500 115 12506.15 41.95 54965.88 88888.00 2012-04-24 13:10:22.625 115 12506.08 41.90 54965.85 88888.00 2012-04-24 13:10:22.750 115 12506.02 41.95 54965.85 88888.00 2012-04-24 13:10:22.875 115 12506.02 41.95 54965.82 88888.00 2012-04-24 13:10:23.000 115 12506.05 41.98 54965.85 88888.00 2012-04-24 13:10:23.125 115 12506.08 41.98 54965.85 88888.00 2012-04-24 13:10:23.250 115 12506.12 41.95 54965.82 88888.00 2012-04-24 13:10:23.375 115 12506.08 41.98 54965.80 88888.00 2012-04-24 13:10:23.500 115 12506.08 41.92 54965.80 88888.00 2012-04-24 13:10:23.625 115 12506.05 41.92 54965.80 88888.00 2012-04-24 13:10:23.750 115 12506.10 41.88 54965.78 88888.00 2012-04-24 13:10:23.875 115 12506.20 41.92 54965.78 88888.00 2012-04-24 13:10:24.000 115 12506.20 41.92 54965.78 88888.00 2012-04-24 13:10:24.125 115 12506.17 41.90 54965.78 88888.00 2012-04-24 13:10:24.250 115 12506.17 41.88 54965.78 88888.00 2012-04-24 13:10:24.375 115 12506.25 41.90 54965.78 88888.00 2012-04-24 13:10:24.500 115 12506.25 41.92 54965.78 88888.00 2012-04-24 13:10:24.625 115 12506.20 41.92 54965.75 88888.00 2012-04-24 13:10:24.750 115 12506.20 41.90 54965.78 88888.00 2012-04-24 13:10:24.875 115 12506.33 41.90 54965.75 88888.00 2012-04-24 13:10:25.000 115 12506.38 41.92 54965.75 88888.00 2012-04-24 13:10:25.125 115 12506.38 41.95 54965.75 88888.00 2012-04-24 13:10:25.250 115 12506.30 41.98 54965.78 88888.00 2012-04-24 13:10:25.375 115 12506.30 41.98 54965.78 88888.00 2012-04-24 13:10:25.500 115 12506.40 41.95 54965.75 88888.00 2012-04-24 13:10:25.625 115 12506.45 41.92 54965.75 88888.00 2012-04-24 13:10:25.750 115 12506.40 41.92 54965.75 88888.00 2012-04-24 13:10:25.875 115 12506.38 41.90 54965.75 88888.00 2012-04-24 13:10:26.000 115 12506.42 41.90 54965.72 88888.00 2012-04-24 13:10:26.125 115 12506.48 41.90 54965.72 88888.00 2012-04-24 13:10:26.250 115 12506.50 41.92 54965.70 88888.00 2012-04-24 13:10:26.375 115 12506.50 41.92 54965.72 88888.00 2012-04-24 13:10:26.500 115 12506.48 41.90 54965.68 88888.00 2012-04-24 13:10:26.625 115 12506.45 41.92 54965.70 88888.00 2012-04-24 13:10:26.750 115 12506.48 41.92 54965.68 88888.00 2012-04-24 13:10:26.875 115 12506.48 41.95 54965.68 88888.00 2012-04-24 13:10:27.000 115 12506.42 41.95 54965.60 88888.00 2012-04-24 13:10:27.125 115 12506.50 41.95 54965.65 88888.00 2012-04-24 13:10:27.250 115 12506.67 41.98 54965.68 88888.00 2012-04-24 13:10:27.375 115 12506.73 41.95 54965.68 88888.00 2012-04-24 13:10:27.500 115 12506.70 41.92 54965.65 88888.00 2012-04-24 13:10:27.625 115 12506.65 41.98 54965.68 88888.00 2012-04-24 13:10:27.750 115 12506.70 42.00 54965.62 88888.00 2012-04-24 13:10:27.875 115 12506.77 42.00 54965.62 88888.00 2012-04-24 13:10:28.000 115 12506.75 42.00 54965.62 88888.00 2012-04-24 13:10:28.125 115 12506.83 42.05 54965.62 88888.00 2012-04-24 13:10:28.250 115 12506.90 42.00 54965.60 88888.00 2012-04-24 13:10:28.375 115 12506.98 41.98 54965.57 88888.00 2012-04-24 13:10:28.500 115 12506.98 42.00 54965.57 88888.00 2012-04-24 13:10:28.625 115 12506.95 42.02 54965.62 88888.00 2012-04-24 13:10:28.750 115 12506.98 42.05 54965.60 88888.00 2012-04-24 13:10:28.875 115 12506.95 42.02 54965.57 88888.00 2012-04-24 13:10:29.000 115 12506.95 42.05 54965.57 88888.00 2012-04-24 13:10:29.125 115 12507.02 42.02 54965.57 88888.00 2012-04-24 13:10:29.250 115 12507.08 42.05 54965.55 88888.00 2012-04-24 13:10:29.375 115 12507.17 42.08 54965.55 88888.00 2012-04-24 13:10:29.500 115 12507.17 42.05 54965.55 88888.00 2012-04-24 13:10:29.625 115 12507.12 42.10 54965.57 88888.00 2012-04-24 13:10:29.750 115 12507.17 42.10 54965.55 88888.00 2012-04-24 13:10:29.875 115 12507.23 42.12 54965.53 88888.00 2012-04-24 13:10:30.000 115 12507.23 42.10 54965.50 88888.00 2012-04-24 13:10:30.125 115 12507.27 42.10 54965.53 88888.00 2012-04-24 13:10:30.250 115 12507.33 42.15 54965.53 88888.00 2012-04-24 13:10:30.375 115 12507.30 42.20 54965.50 88888.00 2012-04-24 13:10:30.500 115 12507.30 42.20 54965.50 88888.00 2012-04-24 13:10:30.625 115 12507.30 42.17 54965.50 88888.00 2012-04-24 13:10:30.750 115 12507.38 42.12 54965.47 88888.00 2012-04-24 13:10:30.875 115 12507.48 42.12 54965.50 88888.00 2012-04-24 13:10:31.000 115 12507.48 42.17 54965.47 88888.00 2012-04-24 13:10:31.125 115 12507.50 42.23 54965.45 88888.00 2012-04-24 13:10:31.250 115 12507.55 42.25 54965.45 88888.00 2012-04-24 13:10:31.375 115 12507.60 42.27 54965.47 88888.00 2012-04-24 13:10:31.500 115 12507.62 42.25 54965.43 88888.00 2012-04-24 13:10:31.625 115 12507.73 42.23 54965.45 88888.00 2012-04-24 13:10:31.750 115 12507.75 42.27 54965.43 88888.00 2012-04-24 13:10:31.875 115 12507.80 42.30 54965.43 88888.00 2012-04-24 13:10:32.000 115 12507.77 42.27 54965.43 88888.00 2012-04-24 13:10:32.125 115 12507.85 42.30 54965.43 88888.00 2012-04-24 13:10:32.250 115 12507.83 42.33 54965.43 88888.00 2012-04-24 13:10:32.375 115 12507.85 42.35 54965.45 88888.00 2012-04-24 13:10:32.500 115 12507.90 42.33 54965.40 88888.00 2012-04-24 13:10:32.625 115 12507.92 42.33 54965.40 88888.00 2012-04-24 13:10:32.750 115 12507.90 42.33 54965.43 88888.00 2012-04-24 13:10:32.875 115 12507.92 42.35 54965.43 88888.00 2012-04-24 13:10:33.000 115 12508.05 42.38 54965.40 88888.00 2012-04-24 13:10:33.125 115 12508.05 42.35 54965.38 88888.00 2012-04-24 13:10:33.250 115 12508.02 42.38 54965.40 88888.00 2012-04-24 13:10:33.375 115 12508.02 42.40 54965.40 88888.00 2012-04-24 13:10:33.500 115 12508.08 42.40 54965.38 88888.00 2012-04-24 13:10:33.625 115 12508.08 42.40 54965.30 88888.00 2012-04-24 13:10:33.750 115 12508.17 42.42 54965.32 88888.00 2012-04-24 13:10:33.875 115 12508.12 42.45 54965.35 88888.00 2012-04-24 13:10:34.000 115 12508.12 42.45 54965.30 88888.00 2012-04-24 13:10:34.125 115 12508.15 42.48 54965.30 88888.00 2012-04-24 13:10:34.250 115 12508.12 42.48 54965.28 88888.00 2012-04-24 13:10:34.375 115 12508.23 42.48 54965.35 88888.00 2012-04-24 13:10:34.500 115 12508.27 42.50 54965.30 88888.00 2012-04-24 13:10:34.625 115 12508.27 42.55 54965.32 88888.00 2012-04-24 13:10:34.750 115 12508.30 42.60 54965.25 88888.00 2012-04-24 13:10:34.875 115 12508.35 42.60 54965.25 88888.00 2012-04-24 13:10:35.000 115 12508.40 42.58 54965.25 88888.00 2012-04-24 13:10:35.125 115 12508.40 42.62 54965.25 88888.00 2012-04-24 13:10:35.250 115 12508.40 42.65 54965.25 88888.00 2012-04-24 13:10:35.375 115 12508.42 42.62 54965.28 88888.00 2012-04-24 13:10:35.500 115 12508.48 42.67 54965.30 88888.00 2012-04-24 13:10:35.625 115 12508.50 42.70 54965.28 88888.00 2012-04-24 13:10:35.750 115 12508.50 42.67 54965.25 88888.00 2012-04-24 13:10:35.875 115 12508.58 42.67 54965.28 88888.00 2012-04-24 13:10:36.000 115 12508.62 42.70 54965.22 88888.00 2012-04-24 13:10:36.125 115 12508.67 42.75 54965.22 88888.00 2012-04-24 13:10:36.250 115 12508.60 42.77 54965.25 88888.00 2012-04-24 13:10:36.375 115 12508.62 42.83 54965.22 88888.00 2012-04-24 13:10:36.500 115 12508.70 42.83 54965.20 88888.00 2012-04-24 13:10:36.625 115 12508.75 42.83 54965.18 88888.00 2012-04-24 13:10:36.750 115 12508.70 42.80 54965.15 88888.00 2012-04-24 13:10:36.875 115 12508.65 42.85 54965.20 88888.00 2012-04-24 13:10:37.000 115 12508.60 42.83 54965.18 88888.00 2012-04-24 13:10:37.125 115 12508.65 42.88 54965.18 88888.00 2012-04-24 13:10:37.250 115 12508.65 42.90 54965.12 88888.00 2012-04-24 13:10:37.375 115 12508.70 42.85 54965.15 88888.00 2012-04-24 13:10:37.500 115 12508.73 42.90 54965.15 88888.00 2012-04-24 13:10:37.625 115 12508.77 42.92 54965.12 88888.00 2012-04-24 13:10:37.750 115 12508.85 42.92 54965.12 88888.00 2012-04-24 13:10:37.875 115 12508.88 42.92 54965.12 88888.00 2012-04-24 13:10:38.000 115 12508.92 42.95 54965.12 88888.00 2012-04-24 13:10:38.125 115 12508.92 42.95 54965.12 88888.00 2012-04-24 13:10:38.250 115 12508.88 42.98 54965.12 88888.00 2012-04-24 13:10:38.375 115 12508.90 43.00 54965.12 88888.00 2012-04-24 13:10:38.500 115 12509.00 43.00 54965.10 88888.00 2012-04-24 13:10:38.625 115 12509.08 43.02 54965.07 88888.00 2012-04-24 13:10:38.750 115 12509.02 42.98 54965.05 88888.00 2012-04-24 13:10:38.875 115 12509.00 43.00 54965.05 88888.00 2012-04-24 13:10:39.000 115 12509.10 43.00 54965.05 88888.00 2012-04-24 13:10:39.125 115 12509.10 43.05 54965.05 88888.00 2012-04-24 13:10:39.250 115 12509.08 43.12 54965.07 88888.00 2012-04-24 13:10:39.375 115 12509.12 43.15 54965.10 88888.00 2012-04-24 13:10:39.500 115 12509.17 43.08 54965.05 88888.00 2012-04-24 13:10:39.625 115 12509.17 43.12 54965.07 88888.00 2012-04-24 13:10:39.750 115 12509.17 43.12 54965.07 88888.00 2012-04-24 13:10:39.875 115 12509.25 43.12 54965.05 88888.00 2012-04-24 13:10:40.000 115 12509.17 43.15 54965.07 88888.00 2012-04-24 13:10:40.125 115 12509.23 43.20 54965.05 88888.00 2012-04-24 13:10:40.250 115 12509.23 43.20 54965.07 88888.00 2012-04-24 13:10:40.375 115 12509.20 43.20 54965.05 88888.00 2012-04-24 13:10:40.500 115 12509.25 43.20 54965.05 88888.00 2012-04-24 13:10:40.625 115 12509.40 43.23 54965.05 88888.00 2012-04-24 13:10:40.750 115 12509.42 43.23 54965.05 88888.00 2012-04-24 13:10:40.875 115 12509.27 43.25 54965.03 88888.00 2012-04-24 13:10:41.000 115 12509.27 43.25 54965.00 88888.00 2012-04-24 13:10:41.125 115 12509.38 43.30 54965.03 88888.00 2012-04-24 13:10:41.250 115 12509.42 43.33 54965.07 88888.00 2012-04-24 13:10:41.375 115 12509.40 43.33 54965.05 88888.00 2012-04-24 13:10:41.500 115 12509.35 43.30 54965.00 88888.00 2012-04-24 13:10:41.625 115 12509.27 43.30 54965.03 88888.00 2012-04-24 13:10:41.750 115 12509.42 43.35 54965.03 88888.00 2012-04-24 13:10:41.875 115 12509.50 43.35 54965.03 88888.00 2012-04-24 13:10:42.000 115 12509.50 43.35 54964.97 88888.00 2012-04-24 13:10:42.125 115 12509.50 43.38 54965.03 88888.00 2012-04-24 13:10:42.250 115 12509.48 43.40 54964.97 88888.00 2012-04-24 13:10:42.375 115 12509.50 43.38 54964.97 88888.00 2012-04-24 13:10:42.500 115 12509.50 43.40 54964.97 88888.00 2012-04-24 13:10:42.625 115 12509.58 43.40 54965.00 88888.00 2012-04-24 13:10:42.750 115 12509.60 43.42 54965.00 88888.00 2012-04-24 13:10:42.875 115 12509.62 43.45 54964.97 88888.00 2012-04-24 13:10:43.000 115 12509.62 43.38 54964.93 88888.00 2012-04-24 13:10:43.125 115 12509.60 43.42 54964.95 88888.00 2012-04-24 13:10:43.250 115 12509.67 43.48 54964.95 88888.00 2012-04-24 13:10:43.375 115 12509.75 43.48 54964.95 88888.00 2012-04-24 13:10:43.500 115 12509.75 43.48 54964.93 88888.00 2012-04-24 13:10:43.625 115 12509.67 43.52 54964.97 88888.00 2012-04-24 13:10:43.750 115 12509.73 43.52 54964.93 88888.00 2012-04-24 13:10:43.875 115 12509.77 43.55 54964.88 88888.00 2012-04-24 13:10:44.000 115 12509.85 43.55 54964.90 88888.00 2012-04-24 13:10:44.125 115 12509.83 43.55 54964.93 88888.00 2012-04-24 13:10:44.250 115 12509.80 43.60 54964.95 88888.00 2012-04-24 13:10:44.375 115 12509.88 43.60 54964.90 88888.00 2012-04-24 13:10:44.500 115 12509.90 43.60 54964.85 88888.00 2012-04-24 13:10:44.625 115 12509.88 43.65 54964.90 88888.00 2012-04-24 13:10:44.750 115 12509.95 43.65 54964.90 88888.00 2012-04-24 13:10:44.875 115 12510.00 43.67 54964.88 88888.00 2012-04-24 13:10:45.000 115 12509.95 43.67 54964.90 88888.00 2012-04-24 13:10:45.125 115 12510.02 43.70 54964.90 88888.00 2012-04-24 13:10:45.250 115 12510.00 43.67 54964.88 88888.00 2012-04-24 13:10:45.375 115 12510.05 43.67 54964.90 88888.00 2012-04-24 13:10:45.500 115 12510.08 43.73 54964.90 88888.00 2012-04-24 13:10:45.625 115 12510.05 43.70 54964.90 88888.00 2012-04-24 13:10:45.750 115 12510.05 43.67 54964.90 88888.00 2012-04-24 13:10:45.875 115 12510.17 43.73 54964.90 88888.00 2012-04-24 13:10:46.000 115 12510.15 43.73 54964.90 88888.00 2012-04-24 13:10:46.125 115 12510.15 43.73 54964.88 88888.00 2012-04-24 13:10:46.250 115 12510.17 43.70 54964.88 88888.00 2012-04-24 13:10:46.375 115 12510.20 43.70 54964.85 88888.00 2012-04-24 13:10:46.500 115 12510.17 43.75 54964.90 88888.00 2012-04-24 13:10:46.625 115 12510.23 43.77 54964.85 88888.00 2012-04-24 13:10:46.750 115 12510.23 43.77 54964.88 88888.00 2012-04-24 13:10:46.875 115 12510.20 43.80 54964.88 88888.00 2012-04-24 13:10:47.000 115 12510.17 43.80 54964.88 88888.00 2012-04-24 13:10:47.125 115 12510.17 43.83 54964.88 88888.00 2012-04-24 13:10:47.250 115 12510.30 43.83 54964.88 88888.00 2012-04-24 13:10:47.375 115 12510.30 43.83 54964.88 88888.00 2012-04-24 13:10:47.500 115 12510.30 43.80 54964.88 88888.00 2012-04-24 13:10:47.625 115 12510.33 43.80 54964.88 88888.00 2012-04-24 13:10:47.750 115 12510.38 43.85 54964.90 88888.00 2012-04-24 13:10:47.875 115 12510.38 43.88 54964.90 88888.00 2012-04-24 13:10:48.000 115 12510.35 43.90 54964.90 88888.00 2012-04-24 13:10:48.125 115 12510.35 43.90 54964.90 88888.00 2012-04-24 13:10:48.250 115 12510.27 43.85 54964.88 88888.00 2012-04-24 13:10:48.375 115 12510.35 43.90 54964.88 88888.00 2012-04-24 13:10:48.500 115 12510.40 43.92 54964.88 88888.00 2012-04-24 13:10:48.625 115 12510.35 43.92 54964.88 88888.00 2012-04-24 13:10:48.750 115 12510.38 43.95 54964.88 88888.00 2012-04-24 13:10:48.875 115 12510.45 43.95 54964.88 88888.00 2012-04-24 13:10:49.000 115 12510.45 43.98 54964.88 88888.00 2012-04-24 13:10:49.125 115 12510.40 43.98 54964.90 88888.00 2012-04-24 13:10:49.250 115 12510.45 43.98 54964.88 88888.00 2012-04-24 13:10:49.375 115 12510.50 43.98 54964.88 88888.00 2012-04-24 13:10:49.500 115 12510.45 44.00 54964.85 88888.00 2012-04-24 13:10:49.625 115 12510.48 43.98 54964.90 88888.00 2012-04-24 13:10:49.750 115 12510.48 44.00 54964.88 88888.00 2012-04-24 13:10:49.875 115 12510.42 44.02 54964.85 88888.00 2012-04-24 13:10:50.000 115 12510.48 44.02 54964.90 88888.00 2012-04-24 13:10:50.125 115 12510.50 44.05 54964.93 88888.00 2012-04-24 13:10:50.250 115 12510.52 44.02 54964.93 88888.00 2012-04-24 13:10:50.375 115 12510.58 44.05 54964.90 88888.00 2012-04-24 13:10:50.500 115 12510.55 44.02 54964.93 88888.00 2012-04-24 13:10:50.625 115 12510.58 44.00 54964.93 88888.00 2012-04-24 13:10:50.750 115 12510.58 44.02 54964.93 88888.00 2012-04-24 13:10:50.875 115 12510.55 44.05 54964.95 88888.00 2012-04-24 13:10:51.000 115 12510.58 44.05 54964.93 88888.00 2012-04-24 13:10:51.125 115 12510.55 44.05 54964.95 88888.00 2012-04-24 13:10:51.250 115 12510.60 44.05 54964.95 88888.00 2012-04-24 13:10:51.375 115 12510.65 44.08 54964.85 88888.00 2012-04-24 13:10:51.500 115 12510.70 44.10 54964.93 88888.00 2012-04-24 13:10:51.625 115 12510.70 44.10 54964.93 88888.00 2012-04-24 13:10:51.750 115 12510.73 44.15 54964.95 88888.00 2012-04-24 13:10:51.875 115 12510.77 44.15 54964.95 88888.00 2012-04-24 13:10:52.000 115 12510.83 44.17 54964.93 88888.00 2012-04-24 13:10:52.125 115 12510.83 44.17 54964.93 88888.00 2012-04-24 13:10:52.250 115 12510.73 44.15 54964.93 88888.00 2012-04-24 13:10:52.375 115 12510.77 44.20 54964.93 88888.00 2012-04-24 13:10:52.500 115 12510.83 44.17 54964.93 88888.00 2012-04-24 13:10:52.625 115 12510.90 44.20 54964.93 88888.00 2012-04-24 13:10:52.750 115 12510.85 44.25 54964.93 88888.00 2012-04-24 13:10:52.875 115 12510.85 44.20 54964.95 88888.00 2012-04-24 13:10:53.000 115 12510.83 44.20 54964.93 88888.00 2012-04-24 13:10:53.125 115 12510.83 44.23 54964.93 88888.00 2012-04-24 13:10:53.250 115 12510.85 44.23 54964.95 88888.00 2012-04-24 13:10:53.375 115 12510.83 44.25 54964.97 88888.00 2012-04-24 13:10:53.500 115 12510.83 44.25 54965.00 88888.00 2012-04-24 13:10:53.625 115 12510.83 44.25 54964.97 88888.00 2012-04-24 13:10:53.750 115 12510.85 44.25 54964.97 88888.00 2012-04-24 13:10:53.875 115 12510.88 44.27 54964.97 88888.00 2012-04-24 13:10:54.000 115 12510.90 44.25 54964.97 88888.00 2012-04-24 13:10:54.125 115 12510.83 44.30 54964.97 88888.00 2012-04-24 13:10:54.250 115 12510.80 44.33 54965.00 88888.00 2012-04-24 13:10:54.375 115 12510.83 44.33 54965.00 88888.00 2012-04-24 13:10:54.500 115 12510.77 44.33 54964.97 88888.00 2012-04-24 13:10:54.625 115 12510.83 44.30 54965.03 88888.00 2012-04-24 13:10:54.750 115 12510.88 44.25 54965.03 88888.00 2012-04-24 13:10:54.875 115 12510.88 44.27 54965.05 88888.00 2012-04-24 13:10:55.000 115 12510.88 44.30 54965.07 88888.00 2012-04-24 13:10:55.125 115 12510.90 44.33 54965.05 88888.00 2012-04-24 13:10:55.250 115 12510.88 44.33 54965.05 88888.00 2012-04-24 13:10:55.375 115 12510.85 44.30 54965.05 88888.00 2012-04-24 13:10:55.500 115 12510.92 44.33 54965.07 88888.00 2012-04-24 13:10:55.625 115 12510.92 44.30 54965.07 88888.00 2012-04-24 13:10:55.750 115 12510.90 44.35 54965.05 88888.00 2012-04-24 13:10:55.875 115 12510.90 44.30 54965.05 88888.00 2012-04-24 13:10:56.000 115 12510.88 44.30 54965.00 88888.00 2012-04-24 13:10:56.125 115 12510.92 44.33 54965.03 88888.00 2012-04-24 13:10:56.250 115 12510.85 44.30 54965.05 88888.00 2012-04-24 13:10:56.375 115 12510.85 44.30 54965.05 88888.00 2012-04-24 13:10:56.500 115 12510.88 44.30 54965.03 88888.00 2012-04-24 13:10:56.625 115 12510.85 44.33 54965.07 88888.00 2012-04-24 13:10:56.750 115 12510.88 44.35 54965.07 88888.00 2012-04-24 13:10:56.875 115 12510.88 44.38 54965.12 88888.00 2012-04-24 13:10:57.000 115 12510.90 44.38 54965.12 88888.00 2012-04-24 13:10:57.125 115 12510.88 44.40 54965.12 88888.00 2012-04-24 13:10:57.250 115 12510.83 44.35 54965.15 88888.00 2012-04-24 13:10:57.375 115 12510.83 44.38 54965.12 88888.00 2012-04-24 13:10:57.500 115 12510.83 44.40 54965.12 88888.00 2012-04-24 13:10:57.625 115 12510.85 44.38 54965.10 88888.00 2012-04-24 13:10:57.750 115 12510.83 44.38 54965.12 88888.00 2012-04-24 13:10:57.875 115 12510.80 44.35 54965.18 88888.00 2012-04-24 13:10:58.000 115 12510.83 44.38 54965.18 88888.00 2012-04-24 13:10:58.125 115 12510.85 44.38 54965.18 88888.00 2012-04-24 13:10:58.250 115 12510.83 44.38 54965.20 88888.00 2012-04-24 13:10:58.375 115 12510.80 44.35 54965.20 88888.00 2012-04-24 13:10:58.500 115 12510.80 44.35 54965.22 88888.00 2012-04-24 13:10:58.625 115 12510.83 44.38 54965.22 88888.00 2012-04-24 13:10:58.750 115 12510.77 44.38 54965.22 88888.00 2012-04-24 13:10:58.875 115 12510.70 44.35 54965.25 88888.00 2012-04-24 13:10:59.000 115 12510.77 44.35 54965.22 88888.00 2012-04-24 13:10:59.125 115 12510.90 44.35 54965.22 88888.00 2012-04-24 13:10:59.250 115 12510.80 44.30 54965.22 88888.00 2012-04-24 13:10:59.375 115 12510.70 44.33 54965.20 88888.00 2012-04-24 13:10:59.500 115 12510.75 44.38 54965.22 88888.00 2012-04-24 13:10:59.625 115 12510.80 44.38 54965.25 88888.00 2012-04-24 13:10:59.750 115 12510.85 44.35 54965.25 88888.00 2012-04-24 13:10:59.875 115 12510.80 44.35 54965.28 88888.00 2012-04-24 13:11:00.000 115 12510.67 44.38 54965.28 88888.00 2012-04-24 13:11:00.125 115 12510.62 44.38 54965.30 88888.00 2012-04-24 13:11:00.250 115 12510.65 44.38 54965.30 88888.00 2012-04-24 13:11:00.375 115 12510.73 44.35 54965.32 88888.00 2012-04-24 13:11:00.500 115 12510.75 44.33 54965.28 88888.00 2012-04-24 13:11:00.625 115 12510.73 44.35 54965.32 88888.00 2012-04-24 13:11:00.750 115 12510.70 44.35 54965.32 88888.00 2012-04-24 13:11:00.875 115 12510.73 44.30 54965.32 88888.00 2012-04-24 13:11:01.000 115 12510.75 44.33 54965.32 88888.00 2012-04-24 13:11:01.125 115 12510.73 44.33 54965.38 88888.00 2012-04-24 13:11:01.250 115 12510.67 44.30 54965.40 88888.00 2012-04-24 13:11:01.375 115 12510.67 44.30 54965.38 88888.00 2012-04-24 13:11:01.500 115 12510.60 44.33 54965.40 88888.00 2012-04-24 13:11:01.625 115 12510.60 44.27 54965.40 88888.00 2012-04-24 13:11:01.750 115 12510.60 44.27 54965.38 88888.00 2012-04-24 13:11:01.875 115 12510.58 44.25 54965.40 88888.00 2012-04-24 13:11:02.000 115 12510.58 44.23 54965.40 88888.00 2012-04-24 13:11:02.125 115 12510.58 44.23 54965.38 88888.00 2012-04-24 13:11:02.250 115 12510.62 44.25 54965.43 88888.00 2012-04-24 13:11:02.375 115 12510.67 44.25 54965.45 88888.00 2012-04-24 13:11:02.500 115 12510.62 44.25 54965.45 88888.00 2012-04-24 13:11:02.625 115 12510.55 44.25 54965.47 88888.00 2012-04-24 13:11:02.750 115 12510.52 44.20 54965.45 88888.00 2012-04-24 13:11:02.875 115 12510.55 44.23 54965.45 88888.00 2012-04-24 13:11:03.000 115 12510.55 44.17 54965.50 88888.00 2012-04-24 13:11:03.125 115 12510.55 44.17 54965.47 88888.00 2012-04-24 13:11:03.250 115 12510.45 44.17 54965.53 88888.00 2012-04-24 13:11:03.375 115 12510.42 44.17 54965.53 88888.00 2012-04-24 13:11:03.500 115 12510.40 44.17 54965.53 88888.00 2012-04-24 13:11:03.625 115 12510.42 44.17 54965.53 88888.00 2012-04-24 13:11:03.750 115 12510.45 44.17 54965.55 88888.00 2012-04-24 13:11:03.875 115 12510.45 44.17 54965.55 88888.00 2012-04-24 13:11:04.000 115 12510.40 44.15 54965.55 88888.00 2012-04-24 13:11:04.125 115 12510.40 44.15 54965.55 88888.00 2012-04-24 13:11:04.250 115 12510.35 44.15 54965.55 88888.00 2012-04-24 13:11:04.375 115 12510.30 44.15 54965.57 88888.00 2012-04-24 13:11:04.500 115 12510.33 44.15 54965.57 88888.00 2012-04-24 13:11:04.625 115 12510.38 44.12 54965.57 88888.00 2012-04-24 13:11:04.750 115 12510.38 44.12 54965.57 88888.00 2012-04-24 13:11:04.875 115 12510.33 44.12 54965.57 88888.00 2012-04-24 13:11:05.000 115 12510.27 44.15 54965.60 88888.00 2012-04-24 13:11:05.125 115 12510.25 44.12 54965.65 88888.00 2012-04-24 13:11:05.250 115 12510.20 44.08 54965.62 88888.00 2012-04-24 13:11:05.375 115 12510.23 44.08 54965.65 88888.00 2012-04-24 13:11:05.500 115 12510.27 44.10 54965.65 88888.00 2012-04-24 13:11:05.625 115 12510.33 44.08 54965.65 88888.00 2012-04-24 13:11:05.750 115 12510.30 44.08 54965.65 88888.00 2012-04-24 13:11:05.875 115 12510.23 44.08 54965.68 88888.00 2012-04-24 13:11:06.000 115 12510.25 44.05 54965.70 88888.00 2012-04-24 13:11:06.125 115 12510.20 44.05 54965.68 88888.00 2012-04-24 13:11:06.250 115 12510.17 44.05 54965.70 88888.00 2012-04-24 13:11:06.375 115 12510.23 44.05 54965.72 88888.00 2012-04-24 13:11:06.500 115 12510.25 44.05 54965.72 88888.00 2012-04-24 13:11:06.625 115 12510.27 44.08 54965.75 88888.00 2012-04-24 13:11:06.750 115 12510.23 44.05 54965.75 88888.00 2012-04-24 13:11:06.875 115 12510.10 44.02 54965.80 88888.00 2012-04-24 13:11:07.000 115 12510.10 44.02 54965.78 88888.00 2012-04-24 13:11:07.125 115 12510.17 44.02 54965.80 88888.00 2012-04-24 13:11:07.250 115 12510.17 44.00 54965.82 88888.00 2012-04-24 13:11:07.375 115 12510.15 43.98 54965.85 88888.00 2012-04-24 13:11:07.500 115 12510.12 44.00 54965.82 88888.00 2012-04-24 13:11:07.625 115 12510.10 44.02 54965.82 88888.00 2012-04-24 13:11:07.750 115 12510.08 44.00 54965.85 88888.00 2012-04-24 13:11:07.875 115 12510.12 43.98 54965.82 88888.00 2012-04-24 13:11:08.000 115 12510.10 43.98 54965.82 88888.00 2012-04-24 13:11:08.125 115 12509.98 43.98 54965.88 88888.00 2012-04-24 13:11:08.250 115 12509.98 43.98 54965.85 88888.00 2012-04-24 13:11:08.375 115 12510.00 43.98 54965.88 88888.00 2012-04-24 13:11:08.500 115 12509.98 43.98 54965.93 88888.00 2012-04-24 13:11:08.625 115 12509.92 43.95 54965.93 88888.00 2012-04-24 13:11:08.750 115 12509.83 43.92 54965.90 88888.00 2012-04-24 13:11:08.875 115 12509.85 43.92 54965.93 88888.00 2012-04-24 13:11:09.000 115 12509.90 43.92 54965.95 88888.00 2012-04-24 13:11:09.125 115 12509.90 43.95 54965.97 88888.00 2012-04-24 13:11:09.250 115 12509.90 43.92 54965.95 88888.00 2012-04-24 13:11:09.375 115 12509.95 43.98 54966.00 88888.00 2012-04-24 13:11:09.500 115 12509.88 43.95 54966.00 88888.00 2012-04-24 13:11:09.625 115 12509.88 43.92 54966.00 88888.00 2012-04-24 13:11:09.750 115 12509.90 43.92 54965.97 88888.00 2012-04-24 13:11:09.875 115 12509.88 43.88 54966.00 88888.00 2012-04-24 13:11:10.000 115 12509.80 43.90 54966.05 88888.00 2012-04-24 13:11:10.125 115 12509.77 43.92 54966.07 88888.00 2012-04-24 13:11:10.250 115 12509.75 43.90 54966.03 88888.00 2012-04-24 13:11:10.375 115 12509.77 43.92 54966.05 88888.00 2012-04-24 13:11:10.500 115 12509.85 43.92 54966.03 88888.00 2012-04-24 13:11:10.625 115 12509.85 43.90 54966.07 88888.00 2012-04-24 13:11:10.750 115 12509.83 43.92 54966.07 88888.00 2012-04-24 13:11:10.875 115 12509.77 43.92 54966.07 88888.00 2012-04-24 13:11:11.000 115 12509.73 43.90 54966.05 88888.00 2012-04-24 13:11:11.125 115 12509.67 43.90 54966.07 88888.00 2012-04-24 13:11:11.250 115 12509.70 43.90 54966.12 88888.00 2012-04-24 13:11:11.375 115 12509.70 43.88 54966.12 88888.00 2012-04-24 13:11:11.500 115 12509.67 43.83 54966.15 88888.00 2012-04-24 13:11:11.625 115 12509.73 43.83 54966.12 88888.00 2012-04-24 13:11:11.750 115 12509.67 43.88 54966.12 88888.00 2012-04-24 13:11:11.875 115 12509.60 43.90 54966.20 88888.00 2012-04-24 13:11:12.000 115 12509.60 43.88 54966.20 88888.00 2012-04-24 13:11:12.125 115 12509.60 43.88 54966.20 88888.00 2012-04-24 13:11:12.250 115 12509.60 43.83 54966.20 88888.00 2012-04-24 13:11:12.375 115 12509.60 43.85 54966.22 88888.00 2012-04-24 13:11:12.500 115 12509.62 43.80 54966.22 88888.00 2012-04-24 13:11:12.625 115 12509.58 43.80 54966.22 88888.00 2012-04-24 13:11:12.750 115 12509.55 43.83 54966.25 88888.00 2012-04-24 13:11:12.875 115 12509.55 43.80 54966.22 88888.00 2012-04-24 13:11:13.000 115 12509.52 43.75 54966.25 88888.00 2012-04-24 13:11:13.125 115 12509.50 43.77 54966.25 88888.00 2012-04-24 13:11:13.250 115 12509.45 43.77 54966.28 88888.00 2012-04-24 13:11:13.375 115 12509.48 43.77 54966.30 88888.00 2012-04-24 13:11:13.500 115 12509.48 43.83 54966.30 88888.00 2012-04-24 13:11:13.625 115 12509.50 43.80 54966.30 88888.00 2012-04-24 13:11:13.750 115 12509.48 43.80 54966.30 88888.00 2012-04-24 13:11:13.875 115 12509.42 43.77 54966.35 88888.00 2012-04-24 13:11:14.000 115 12509.42 43.75 54966.35 88888.00 2012-04-24 13:11:14.125 115 12509.35 43.83 54966.35 88888.00 2012-04-24 13:11:14.250 115 12509.33 43.83 54966.38 88888.00 2012-04-24 13:11:14.375 115 12509.35 43.80 54966.38 88888.00 2012-04-24 13:11:14.500 115 12509.30 43.77 54966.38 88888.00 2012-04-24 13:11:14.625 115 12509.25 43.75 54966.40 88888.00 2012-04-24 13:11:14.750 115 12509.25 43.73 54966.40 88888.00 2012-04-24 13:11:14.875 115 12509.25 43.77 54966.40 88888.00 2012-04-24 13:11:15.000 115 12509.23 43.75 54966.40 88888.00 2012-04-24 13:11:15.125 115 12509.20 43.75 54966.45 88888.00 2012-04-24 13:11:15.250 115 12509.25 43.75 54966.43 88888.00 2012-04-24 13:11:15.375 115 12509.27 43.75 54966.43 88888.00 2012-04-24 13:11:15.500 115 12509.27 43.73 54966.40 88888.00 2012-04-24 13:11:15.625 115 12509.25 43.70 54966.45 88888.00 2012-04-24 13:11:15.750 115 12509.20 43.67 54966.45 88888.00 2012-04-24 13:11:15.875 115 12509.05 43.67 54966.45 88888.00 2012-04-24 13:11:16.000 115 12509.05 43.70 54966.45 88888.00 2012-04-24 13:11:16.125 115 12509.08 43.70 54966.50 88888.00 2012-04-24 13:11:16.250 115 12509.10 43.73 54966.50 88888.00 2012-04-24 13:11:16.375 115 12509.12 43.70 54966.50 88888.00 2012-04-24 13:11:16.500 115 12509.10 43.65 54966.45 88888.00 2012-04-24 13:11:16.625 115 12509.12 43.65 54966.47 88888.00 2012-04-24 13:11:16.750 115 12509.12 43.67 54966.50 88888.00 2012-04-24 13:11:16.875 115 12509.15 43.65 54966.50 88888.00 2012-04-24 13:11:17.000 115 12509.15 43.62 54966.50 88888.00 2012-04-24 13:11:17.125 115 12509.15 43.62 54966.55 88888.00 2012-04-24 13:11:17.250 115 12509.08 43.62 54966.57 88888.00 2012-04-24 13:11:17.375 115 12509.00 43.65 54966.60 88888.00 2012-04-24 13:11:17.500 115 12509.00 43.60 54966.57 88888.00 2012-04-24 13:11:17.625 115 12509.10 43.60 54966.57 88888.00 2012-04-24 13:11:17.750 115 12509.10 43.65 54966.60 88888.00 2012-04-24 13:11:17.875 115 12509.02 43.62 54966.60 88888.00 2012-04-24 13:11:18.000 115 12508.98 43.60 54966.60 88888.00 2012-04-24 13:11:18.125 115 12508.92 43.58 54966.62 88888.00 2012-04-24 13:11:18.250 115 12508.88 43.52 54966.62 88888.00 2012-04-24 13:11:18.375 115 12508.90 43.58 54966.62 88888.00 2012-04-24 13:11:18.500 115 12508.88 43.62 54966.65 88888.00 2012-04-24 13:11:18.625 115 12508.90 43.58 54966.70 88888.00 2012-04-24 13:11:18.750 115 12508.92 43.55 54966.70 88888.00 2012-04-24 13:11:18.875 115 12508.92 43.52 54966.70 88888.00 2012-04-24 13:11:19.000 115 12508.90 43.55 54966.68 88888.00 2012-04-24 13:11:19.125 115 12508.88 43.55 54966.68 88888.00 2012-04-24 13:11:19.250 115 12508.83 43.52 54966.68 88888.00 2012-04-24 13:11:19.375 115 12508.85 43.52 54966.70 88888.00 2012-04-24 13:11:19.500 115 12508.85 43.52 54966.70 88888.00 2012-04-24 13:11:19.625 115 12508.85 43.50 54966.68 88888.00 2012-04-24 13:11:19.750 115 12508.83 43.48 54966.72 88888.00 2012-04-24 13:11:19.875 115 12508.80 43.50 54966.72 88888.00 2012-04-24 13:11:20.000 115 12508.77 43.50 54966.75 88888.00 2012-04-24 13:11:20.125 115 12508.80 43.45 54966.72 88888.00 2012-04-24 13:11:20.250 115 12508.83 43.45 54966.70 88888.00 2012-04-24 13:11:20.375 115 12508.77 43.45 54966.75 88888.00 2012-04-24 13:11:20.500 115 12508.73 43.48 54966.72 88888.00 2012-04-24 13:11:20.625 115 12508.62 43.50 54966.80 88888.00 2012-04-24 13:11:20.750 115 12508.62 43.48 54966.78 88888.00 2012-04-24 13:11:20.875 115 12508.70 43.50 54966.78 88888.00 2012-04-24 13:11:21.000 115 12508.73 43.45 54966.82 88888.00 2012-04-24 13:11:21.125 115 12508.73 43.45 54966.82 88888.00 2012-04-24 13:11:21.250 115 12508.65 43.45 54966.80 88888.00 2012-04-24 13:11:21.375 115 12508.65 43.42 54966.82 88888.00 2012-04-24 13:11:21.500 115 12508.67 43.40 54966.85 88888.00 2012-04-24 13:11:21.625 115 12508.70 43.42 54966.85 88888.00 2012-04-24 13:11:21.750 115 12508.67 43.40 54966.85 88888.00 2012-04-24 13:11:21.875 115 12508.70 43.38 54966.82 88888.00 2012-04-24 13:11:22.000 115 12508.70 43.40 54966.82 88888.00 2012-04-24 13:11:22.125 115 12508.73 43.35 54966.85 88888.00 2012-04-24 13:11:22.250 115 12508.67 43.33 54966.88 88888.00 2012-04-24 13:11:22.375 115 12508.62 43.38 54966.88 88888.00 2012-04-24 13:11:22.500 115 12508.62 43.38 54966.90 88888.00 2012-04-24 13:11:22.625 115 12508.62 43.35 54966.90 88888.00 2012-04-24 13:11:22.750 115 12508.60 43.38 54966.93 88888.00 2012-04-24 13:11:22.875 115 12508.55 43.33 54966.93 88888.00 2012-04-24 13:11:23.000 115 12508.48 43.30 54966.90 88888.00 2012-04-24 13:11:23.125 115 12508.48 43.33 54966.93 88888.00 2012-04-24 13:11:23.250 115 12508.45 43.33 54966.93 88888.00 2012-04-24 13:11:23.375 115 12508.42 43.33 54966.90 88888.00 2012-04-24 13:11:23.500 115 12508.40 43.27 54966.90 88888.00 2012-04-24 13:11:23.625 115 12508.48 43.30 54966.93 88888.00 2012-04-24 13:11:23.750 115 12508.45 43.30 54966.97 88888.00 2012-04-24 13:11:23.875 115 12508.40 43.33 54966.97 88888.00 2012-04-24 13:11:24.000 115 12508.40 43.27 54966.97 88888.00 2012-04-24 13:11:24.125 115 12508.35 43.25 54966.95 88888.00 2012-04-24 13:11:24.250 115 12508.38 43.27 54966.95 88888.00 2012-04-24 13:11:24.375 115 12508.42 43.27 54966.97 88888.00 2012-04-24 13:11:24.500 115 12508.38 43.27 54966.97 88888.00 2012-04-24 13:11:24.625 115 12508.38 43.27 54967.00 88888.00 2012-04-24 13:11:24.750 115 12508.35 43.25 54967.05 88888.00 2012-04-24 13:11:24.875 115 12508.35 43.25 54967.07 88888.00 2012-04-24 13:11:25.000 115 12508.38 43.25 54967.05 88888.00 2012-04-24 13:11:25.125 115 12508.38 43.25 54967.05 88888.00 2012-04-24 13:11:25.250 115 12508.35 43.25 54967.05 88888.00 2012-04-24 13:11:25.375 115 12508.35 43.25 54967.00 88888.00 2012-04-24 13:11:25.500 115 12508.23 43.23 54967.07 88888.00 2012-04-24 13:11:25.625 115 12508.17 43.25 54967.07 88888.00 2012-04-24 13:11:25.750 115 12508.25 43.20 54967.10 88888.00 2012-04-24 13:11:25.875 115 12508.27 43.20 54967.10 88888.00 2012-04-24 13:11:26.000 115 12508.20 43.23 54967.10 88888.00 2012-04-24 13:11:26.125 115 12508.15 43.20 54967.12 88888.00 2012-04-24 13:11:26.250 115 12508.15 43.23 54967.12 88888.00 2012-04-24 13:11:26.375 115 12508.20 43.17 54967.12 88888.00 2012-04-24 13:11:26.500 115 12508.23 43.20 54967.12 88888.00 2012-04-24 13:11:26.625 115 12508.25 43.20 54967.10 88888.00 2012-04-24 13:11:26.750 115 12508.20 43.23 54967.12 88888.00 2012-04-24 13:11:26.875 115 12508.15 43.20 54967.10 88888.00 2012-04-24 13:11:27.000 115 12508.10 43.20 54967.12 88888.00 2012-04-24 13:11:27.125 115 12508.08 43.20 54967.15 88888.00 2012-04-24 13:11:27.250 115 12508.05 43.23 54967.18 88888.00 2012-04-24 13:11:27.375 115 12508.05 43.25 54967.18 88888.00 2012-04-24 13:11:27.500 115 12508.10 43.20 54967.18 88888.00 2012-04-24 13:11:27.625 115 12508.05 43.23 54967.18 88888.00 2012-04-24 13:11:27.750 115 12508.05 43.20 54967.18 88888.00 2012-04-24 13:11:27.875 115 12508.02 43.20 54967.18 88888.00 2012-04-24 13:11:28.000 115 12508.05 43.20 54967.18 88888.00 2012-04-24 13:11:28.125 115 12508.08 43.17 54967.18 88888.00 2012-04-24 13:11:28.250 115 12508.10 43.12 54967.20 88888.00 2012-04-24 13:11:28.375 115 12508.08 43.17 54967.22 88888.00 2012-04-24 13:11:28.500 115 12508.05 43.17 54967.22 88888.00 2012-04-24 13:11:28.625 115 12508.00 43.17 54967.22 88888.00 2012-04-24 13:11:28.750 115 12508.00 43.15 54967.20 88888.00 2012-04-24 13:11:28.875 115 12508.08 43.17 54967.22 88888.00 2012-04-24 13:11:29.000 115 12508.10 43.17 54967.22 88888.00 2012-04-24 13:11:29.125 115 12508.08 43.20 54967.25 88888.00 2012-04-24 13:11:29.250 115 12508.02 43.17 54967.28 88888.00 2012-04-24 13:11:29.375 115 12508.05 43.15 54967.28 88888.00 2012-04-24 13:11:29.500 115 12508.02 43.15 54967.25 88888.00 2012-04-24 13:11:29.625 115 12508.00 43.12 54967.25 88888.00 2012-04-24 13:11:29.750 115 12508.00 43.15 54967.25 88888.00 2012-04-24 13:11:29.875 115 12508.02 43.15 54967.25 88888.00 2012-04-24 13:11:30.000 115 12508.05 43.15 54967.25 88888.00 2012-04-24 13:11:30.125 115 12508.00 43.12 54967.22 88888.00 2012-04-24 13:11:30.250 115 12507.95 43.10 54967.28 88888.00 2012-04-24 13:11:30.375 115 12508.02 43.15 54967.30 88888.00 2012-04-24 13:11:30.500 115 12508.00 43.15 54967.30 88888.00 2012-04-24 13:11:30.625 115 12508.00 43.15 54967.25 88888.00 2012-04-24 13:11:30.750 115 12508.00 43.15 54967.30 88888.00 2012-04-24 13:11:30.875 115 12508.00 43.12 54967.30 88888.00 2012-04-24 13:11:31.000 115 12507.98 43.12 54967.30 88888.00 2012-04-24 13:11:31.125 115 12507.95 43.10 54967.30 88888.00 2012-04-24 13:11:31.250 115 12507.95 43.12 54967.32 88888.00 2012-04-24 13:11:31.375 115 12508.00 43.15 54967.30 88888.00 2012-04-24 13:11:31.500 115 12508.02 43.15 54967.30 88888.00 2012-04-24 13:11:31.625 115 12508.08 43.10 54967.32 88888.00 2012-04-24 13:11:31.750 115 12508.00 43.15 54967.32 88888.00 2012-04-24 13:11:31.875 115 12507.98 43.15 54967.35 88888.00 2012-04-24 13:11:32.000 115 12508.00 43.12 54967.30 88888.00 2012-04-24 13:11:32.125 115 12508.02 43.10 54967.30 88888.00 2012-04-24 13:11:32.250 115 12508.02 43.08 54967.30 88888.00 2012-04-24 13:11:32.375 115 12508.02 43.08 54967.30 88888.00 2012-04-24 13:11:32.500 115 12508.02 43.10 54967.32 88888.00 2012-04-24 13:11:32.625 115 12508.00 43.12 54967.32 88888.00 2012-04-24 13:11:32.750 115 12507.98 43.08 54967.38 88888.00 2012-04-24 13:11:32.875 115 12507.98 43.10 54967.35 88888.00 2012-04-24 13:11:33.000 115 12508.02 43.10 54967.32 88888.00 2012-04-24 13:11:33.125 115 12508.00 43.10 54967.35 88888.00 2012-04-24 13:11:33.250 115 12507.98 43.08 54967.32 88888.00 2012-04-24 13:11:33.375 115 12507.98 43.12 54967.32 88888.00 2012-04-24 13:11:33.500 115 12508.00 43.10 54967.38 88888.00 2012-04-24 13:11:33.625 115 12508.00 43.10 54967.40 88888.00 2012-04-24 13:11:33.750 115 12508.00 43.12 54967.35 88888.00 2012-04-24 13:11:33.875 115 12507.95 43.08 54967.40 88888.00 2012-04-24 13:11:34.000 115 12507.98 43.10 54967.35 88888.00 2012-04-24 13:11:34.125 115 12507.98 43.10 54967.40 88888.00 2012-04-24 13:11:34.250 115 12507.95 43.08 54967.40 88888.00 2012-04-24 13:11:34.375 115 12508.02 43.10 54967.43 88888.00 2012-04-24 13:11:34.500 115 12508.00 43.12 54967.40 88888.00 2012-04-24 13:11:34.625 115 12508.00 43.10 54967.38 88888.00 2012-04-24 13:11:34.750 115 12508.02 43.05 54967.40 88888.00 2012-04-24 13:11:34.875 115 12507.98 43.08 54967.40 88888.00 2012-04-24 13:11:35.000 115 12507.95 43.08 54967.43 88888.00 2012-04-24 13:11:35.125 115 12507.98 43.10 54967.45 88888.00 2012-04-24 13:11:35.250 115 12508.00 43.10 54967.45 88888.00 2012-04-24 13:11:35.375 115 12508.02 43.08 54967.43 88888.00 2012-04-24 13:11:35.500 115 12508.02 43.08 54967.38 88888.00 2012-04-24 13:11:35.625 115 12508.00 43.08 54967.40 88888.00 2012-04-24 13:11:35.750 115 12507.98 43.08 54967.43 88888.00 2012-04-24 13:11:35.875 115 12507.92 43.12 54967.43 88888.00 2012-04-24 13:11:36.000 115 12507.92 43.10 54967.43 88888.00 2012-04-24 13:11:36.125 115 12507.92 43.08 54967.45 88888.00 2012-04-24 13:11:36.250 115 12507.95 43.08 54967.45 88888.00 2012-04-24 13:11:36.375 115 12507.85 43.10 54967.47 88888.00 2012-04-24 13:11:36.500 115 12507.80 43.10 54967.45 88888.00 2012-04-24 13:11:36.625 115 12507.73 43.10 54967.40 88888.00 2012-04-24 13:11:36.750 115 12507.83 43.08 54967.40 88888.00 2012-04-24 13:11:36.875 115 12507.90 43.08 54967.45 88888.00 2012-04-24 13:11:37.000 115 12507.90 43.10 54967.45 88888.00 2012-04-24 13:11:37.125 115 12507.92 43.05 54967.47 88888.00 2012-04-24 13:11:37.250 115 12507.77 43.05 54967.47 88888.00 2012-04-24 13:11:37.375 115 12507.80 43.02 54967.47 88888.00 2012-04-24 13:11:37.500 115 12507.85 43.02 54967.47 88888.00 2012-04-24 13:11:37.625 115 12507.85 43.02 54967.45 88888.00 2012-04-24 13:11:37.750 115 12507.85 43.02 54967.45 88888.00 2012-04-24 13:11:37.875 115 12507.88 43.02 54967.47 88888.00 2012-04-24 13:11:38.000 115 12507.83 43.00 54967.47 88888.00 2012-04-24 13:11:38.125 115 12507.83 42.98 54967.53 88888.00 2012-04-24 13:11:38.250 115 12507.77 43.00 54967.50 88888.00 2012-04-24 13:11:38.375 115 12507.83 43.02 54967.47 88888.00 2012-04-24 13:11:38.500 115 12507.85 43.05 54967.50 88888.00 2012-04-24 13:11:38.625 115 12507.88 43.02 54967.47 88888.00 2012-04-24 13:11:38.750 115 12507.80 43.08 54967.53 88888.00 2012-04-24 13:11:38.875 115 12507.77 43.05 54967.53 88888.00 2012-04-24 13:11:39.000 115 12507.80 43.00 54967.47 88888.00 2012-04-24 13:11:39.125 115 12507.83 42.98 54967.50 88888.00 2012-04-24 13:11:39.250 115 12507.80 42.95 54967.55 88888.00 2012-04-24 13:11:39.375 115 12507.83 43.00 54967.53 88888.00 2012-04-24 13:11:39.500 115 12507.88 43.00 54967.50 88888.00 2012-04-24 13:11:39.625 115 12507.92 42.98 54967.50 88888.00 2012-04-24 13:11:39.750 115 12507.90 43.02 54967.50 88888.00 2012-04-24 13:11:39.875 115 12507.80 42.98 54967.50 88888.00 2012-04-24 13:11:40.000 115 12507.80 42.95 54967.50 88888.00 2012-04-24 13:11:40.125 115 12507.83 42.95 54967.53 88888.00 2012-04-24 13:11:40.250 115 12507.83 42.92 54967.50 88888.00 2012-04-24 13:11:40.375 115 12507.83 42.92 54967.53 88888.00 2012-04-24 13:11:40.500 115 12507.83 42.98 54967.53 88888.00 2012-04-24 13:11:40.625 115 12507.83 43.00 54967.53 88888.00 2012-04-24 13:11:40.750 115 12507.77 43.00 54967.50 88888.00 2012-04-24 13:11:40.875 115 12507.73 42.95 54967.47 88888.00 2012-04-24 13:11:41.000 115 12507.70 42.95 54967.45 88888.00 2012-04-24 13:11:41.125 115 12507.73 42.90 54967.53 88888.00 2012-04-24 13:11:41.250 115 12507.75 42.92 54967.55 88888.00 2012-04-24 13:11:41.375 115 12507.80 42.90 54967.55 88888.00 2012-04-24 13:11:41.500 115 12507.85 42.95 54967.53 88888.00 2012-04-24 13:11:41.625 115 12507.80 42.98 54967.53 88888.00 2012-04-24 13:11:41.750 115 12507.80 42.98 54967.50 88888.00 2012-04-24 13:11:41.875 115 12507.80 42.92 54967.53 88888.00 2012-04-24 13:11:42.000 115 12507.67 42.92 54967.55 88888.00 2012-04-24 13:11:42.125 115 12507.75 42.95 54967.55 88888.00 2012-04-24 13:11:42.250 115 12507.77 42.92 54967.55 88888.00 2012-04-24 13:11:42.375 115 12507.77 42.90 54967.53 88888.00 2012-04-24 13:11:42.500 115 12507.80 42.92 54967.55 88888.00 2012-04-24 13:11:42.625 115 12507.88 42.95 54967.53 88888.00 2012-04-24 13:11:42.750 115 12507.83 42.92 54967.55 88888.00 2012-04-24 13:11:42.875 115 12507.80 42.90 54967.50 88888.00 2012-04-24 13:11:43.000 115 12507.85 42.92 54967.55 88888.00 2012-04-24 13:11:43.125 115 12507.83 42.92 54967.57 88888.00 2012-04-24 13:11:43.250 115 12507.80 42.95 54967.55 88888.00 2012-04-24 13:11:43.375 115 12507.77 42.95 54967.55 88888.00 2012-04-24 13:11:43.500 115 12507.73 42.92 54967.55 88888.00 2012-04-24 13:11:43.625 115 12507.77 42.92 54967.55 88888.00 2012-04-24 13:11:43.750 115 12507.73 42.95 54967.50 88888.00 2012-04-24 13:11:43.875 115 12507.67 42.95 54967.55 88888.00 2012-04-24 13:11:44.000 115 12507.67 42.92 54967.60 88888.00 2012-04-24 13:11:44.125 115 12507.70 42.95 54967.60 88888.00 2012-04-24 13:11:44.250 115 12507.67 42.95 54967.60 88888.00 2012-04-24 13:11:44.375 115 12507.60 42.95 54967.57 88888.00 2012-04-24 13:11:44.500 115 12507.65 42.92 54967.55 88888.00 2012-04-24 13:11:44.625 115 12507.67 42.88 54967.55 88888.00 2012-04-24 13:11:44.750 115 12507.67 42.88 54967.55 88888.00 2012-04-24 13:11:44.875 115 12507.65 42.95 54967.55 88888.00 2012-04-24 13:11:45.000 115 12507.62 42.95 54967.55 88888.00 2012-04-24 13:11:45.125 115 12507.70 42.95 54967.55 88888.00 2012-04-24 13:11:45.250 115 12507.65 42.95 54967.55 88888.00 2012-04-24 13:11:45.375 115 12507.58 42.95 54967.57 88888.00 2012-04-24 13:11:45.500 115 12507.65 42.95 54967.55 88888.00 2012-04-24 13:11:45.625 115 12507.65 42.92 54967.55 88888.00 2012-04-24 13:11:45.750 115 12507.70 42.90 54967.55 88888.00 2012-04-24 13:11:45.875 115 12507.67 42.95 54967.55 88888.00 2012-04-24 13:11:46.000 115 12507.60 42.92 54967.53 88888.00 2012-04-24 13:11:46.125 115 12507.58 42.95 54967.55 88888.00 2012-04-24 13:11:46.250 115 12507.55 42.90 54967.55 88888.00 2012-04-24 13:11:46.375 115 12507.52 42.90 54967.55 88888.00 2012-04-24 13:11:46.500 115 12507.55 42.92 54967.53 88888.00 2012-04-24 13:11:46.625 115 12507.52 42.90 54967.55 88888.00 2012-04-24 13:11:46.750 115 12507.55 42.95 54967.57 88888.00 2012-04-24 13:11:46.875 115 12507.55 42.98 54967.55 88888.00 2012-04-24 13:11:47.000 115 12507.50 42.92 54967.57 88888.00 2012-04-24 13:11:47.125 115 12507.52 43.00 54967.60 88888.00 2012-04-24 13:11:47.250 115 12507.52 42.98 54967.57 88888.00 2012-04-24 13:11:47.375 115 12507.55 42.90 54967.50 88888.00 2012-04-24 13:11:47.500 115 12507.50 42.92 54967.53 88888.00 2012-04-24 13:11:47.625 115 12507.48 42.98 54967.50 88888.00 2012-04-24 13:11:47.750 115 12507.55 42.95 54967.57 88888.00 2012-04-24 13:11:47.875 115 12507.55 42.95 54967.57 88888.00 2012-04-24 13:11:48.000 115 12507.50 42.98 54967.55 88888.00 2012-04-24 13:11:48.125 115 12507.48 42.98 54967.55 88888.00 2012-04-24 13:11:48.250 115 12507.42 42.98 54967.55 88888.00 2012-04-24 13:11:48.375 115 12507.45 42.98 54967.57 88888.00 2012-04-24 13:11:48.500 115 12507.50 42.98 54967.57 88888.00 2012-04-24 13:11:48.625 115 12507.55 42.98 54967.57 88888.00 2012-04-24 13:11:48.750 115 12507.55 43.02 54967.60 88888.00 2012-04-24 13:11:48.875 115 12507.48 42.98 54967.57 88888.00 2012-04-24 13:11:49.000 115 12507.52 42.95 54967.55 88888.00 2012-04-24 13:11:49.125 115 12507.50 42.98 54967.55 88888.00 2012-04-24 13:11:49.250 115 12507.45 42.98 54967.55 88888.00 2012-04-24 13:11:49.375 115 12507.48 42.98 54967.53 88888.00 2012-04-24 13:11:49.500 115 12507.45 42.95 54967.53 88888.00 2012-04-24 13:11:49.625 115 12507.42 42.98 54967.55 88888.00 2012-04-24 13:11:49.750 115 12507.48 43.00 54967.53 88888.00 2012-04-24 13:11:49.875 115 12507.50 43.00 54967.57 88888.00 2012-04-24 13:11:50.000 115 12507.48 43.00 54967.57 88888.00 2012-04-24 13:11:50.125 115 12507.50 43.00 54967.57 88888.00 2012-04-24 13:11:50.250 115 12507.45 42.98 54967.55 88888.00 2012-04-24 13:11:50.375 115 12507.45 43.00 54967.55 88888.00 2012-04-24 13:11:50.500 115 12507.45 43.02 54967.55 88888.00 2012-04-24 13:11:50.625 115 12507.48 43.02 54967.57 88888.00 2012-04-24 13:11:50.750 115 12507.48 43.02 54967.60 88888.00 2012-04-24 13:11:50.875 115 12507.48 43.00 54967.55 88888.00 2012-04-24 13:11:51.000 115 12507.48 43.00 54967.53 88888.00 2012-04-24 13:11:51.125 115 12507.50 43.02 54967.60 88888.00 2012-04-24 13:11:51.250 115 12507.55 43.05 54967.55 88888.00 2012-04-24 13:11:51.375 115 12507.55 43.02 54967.57 88888.00 2012-04-24 13:11:51.500 115 12507.58 43.02 54967.57 88888.00 2012-04-24 13:11:51.625 115 12507.50 43.08 54967.60 88888.00 2012-04-24 13:11:51.750 115 12507.40 43.05 54967.60 88888.00 2012-04-24 13:11:51.875 115 12507.40 43.05 54967.57 88888.00 2012-04-24 13:11:52.000 115 12507.40 43.02 54967.55 88888.00 2012-04-24 13:11:52.125 115 12507.52 43.02 54967.55 88888.00 2012-04-24 13:11:52.250 115 12507.50 43.02 54967.55 88888.00 2012-04-24 13:11:52.375 115 12507.45 43.02 54967.55 88888.00 2012-04-24 13:11:52.500 115 12507.52 43.08 54967.57 88888.00 2012-04-24 13:11:52.625 115 12507.48 43.05 54967.57 88888.00 2012-04-24 13:11:52.750 115 12507.48 43.05 54967.57 88888.00 2012-04-24 13:11:52.875 115 12507.52 43.02 54967.57 88888.00 2012-04-24 13:11:53.000 115 12507.50 43.08 54967.55 88888.00 2012-04-24 13:11:53.125 115 12507.50 43.08 54967.53 88888.00 2012-04-24 13:11:53.250 115 12507.50 43.05 54967.55 88888.00 2012-04-24 13:11:53.375 115 12507.50 43.05 54967.55 88888.00 2012-04-24 13:11:53.500 115 12507.52 43.08 54967.53 88888.00 2012-04-24 13:11:53.625 115 12507.55 43.08 54967.57 88888.00 2012-04-24 13:11:53.750 115 12507.52 43.12 54967.57 88888.00 2012-04-24 13:11:53.875 115 12507.48 43.12 54967.60 88888.00 2012-04-24 13:11:54.000 115 12507.48 43.08 54967.53 88888.00 2012-04-24 13:11:54.125 115 12507.45 43.10 54967.55 88888.00 2012-04-24 13:11:54.250 115 12507.45 43.10 54967.53 88888.00 2012-04-24 13:11:54.375 115 12507.45 43.10 54967.53 88888.00 2012-04-24 13:11:54.500 115 12507.45 43.10 54967.50 88888.00 2012-04-24 13:11:54.625 115 12507.48 43.10 54967.53 88888.00 2012-04-24 13:11:54.750 115 12507.45 43.10 54967.47 88888.00 2012-04-24 13:11:54.875 115 12507.45 43.10 54967.50 88888.00 2012-04-24 13:11:55.000 115 12507.48 43.10 54967.50 88888.00 2012-04-24 13:11:55.125 115 12507.55 43.10 54967.50 88888.00 2012-04-24 13:11:55.250 115 12507.58 43.10 54967.45 88888.00 2012-04-24 13:11:55.375 115 12507.55 43.15 54967.47 88888.00 2012-04-24 13:11:55.500 115 12507.55 43.15 54967.50 88888.00 2012-04-24 13:11:55.625 115 12507.55 43.15 54967.47 88888.00 2012-04-24 13:11:55.750 115 12507.58 43.10 54967.47 88888.00 2012-04-24 13:11:55.875 115 12507.62 43.12 54967.47 88888.00 2012-04-24 13:11:56.000 115 12507.62 43.10 54967.47 88888.00 2012-04-24 13:11:56.125 115 12507.65 43.10 54967.50 88888.00 2012-04-24 13:11:56.250 115 12507.58 43.10 54967.50 88888.00 2012-04-24 13:11:56.375 115 12507.50 43.10 54967.50 88888.00 2012-04-24 13:11:56.500 115 12507.55 43.12 54967.47 88888.00 2012-04-24 13:11:56.625 115 12507.60 43.12 54967.45 88888.00 2012-04-24 13:11:56.750 115 12507.60 43.10 54967.47 88888.00 2012-04-24 13:11:56.875 115 12507.60 43.12 54967.45 88888.00 2012-04-24 13:11:57.000 115 12507.60 43.15 54967.45 88888.00 2012-04-24 13:11:57.125 115 12507.65 43.17 54967.45 88888.00 2012-04-24 13:11:57.250 115 12507.62 43.15 54967.45 88888.00 2012-04-24 13:11:57.375 115 12507.62 43.15 54967.45 88888.00 2012-04-24 13:11:57.500 115 12507.60 43.15 54967.45 88888.00 2012-04-24 13:11:57.625 115 12507.62 43.15 54967.45 88888.00 2012-04-24 13:11:57.750 115 12507.62 43.17 54967.47 88888.00 2012-04-24 13:11:57.875 115 12507.60 43.20 54967.45 88888.00 2012-04-24 13:11:58.000 115 12507.60 43.15 54967.43 88888.00 2012-04-24 13:11:58.125 115 12507.55 43.15 54967.40 88888.00 2012-04-24 13:11:58.250 115 12507.60 43.17 54967.43 88888.00 2012-04-24 13:11:58.375 115 12507.62 43.15 54967.43 88888.00 2012-04-24 13:11:58.500 115 12507.67 43.15 54967.43 88888.00 2012-04-24 13:11:58.625 115 12507.62 43.15 54967.38 88888.00 2012-04-24 13:11:58.750 115 12507.65 43.17 54967.38 88888.00 2012-04-24 13:11:58.875 115 12507.62 43.10 54967.43 88888.00 2012-04-24 13:11:59.000 115 12507.62 43.15 54967.45 88888.00 2012-04-24 13:11:59.125 115 12507.62 43.17 54967.43 88888.00 2012-04-24 13:11:59.250 115 12507.65 43.15 54967.40 88888.00 2012-04-24 13:11:59.375 115 12507.62 43.15 54967.40 88888.00 2012-04-24 13:11:59.500 115 12507.65 43.17 54967.40 88888.00 2012-04-24 13:11:59.625 115 12507.65 43.17 54967.40 88888.00 2012-04-24 13:11:59.750 115 12507.65 43.15 54967.38 88888.00 2012-04-24 13:11:59.875 115 12507.70 43.17 54967.38 88888.00 2012-04-24 13:12:00.000 115 12507.67 43.17 54967.35 88888.00 2012-04-24 13:12:00.125 115 12507.62 43.20 54967.35 88888.00 2012-04-24 13:12:00.250 115 12507.60 43.17 54967.32 88888.00 2012-04-24 13:12:00.375 115 12507.65 43.17 54967.32 88888.00 2012-04-24 13:12:00.500 115 12507.60 43.20 54967.30 88888.00 2012-04-24 13:12:00.625 115 12507.58 43.20 54967.32 88888.00 2012-04-24 13:12:00.750 115 12507.62 43.15 54967.32 88888.00 2012-04-24 13:12:00.875 115 12507.65 43.15 54967.35 88888.00 2012-04-24 13:12:01.000 115 12507.65 43.12 54967.30 88888.00 2012-04-24 13:12:01.125 115 12507.65 43.17 54967.35 88888.00 2012-04-24 13:12:01.250 115 12507.62 43.17 54967.32 88888.00 2012-04-24 13:12:01.375 115 12507.70 43.20 54967.32 88888.00 2012-04-24 13:12:01.500 115 12507.73 43.17 54967.25 88888.00 2012-04-24 13:12:01.625 115 12507.80 43.17 54967.32 88888.00 2012-04-24 13:12:01.750 115 12507.77 43.15 54967.30 88888.00 2012-04-24 13:12:01.875 115 12507.70 43.17 54967.30 88888.00 2012-04-24 13:12:02.000 115 12507.67 43.20 54967.28 88888.00 2012-04-24 13:12:02.125 115 12507.70 43.20 54967.32 88888.00 2012-04-24 13:12:02.250 115 12507.70 43.15 54967.32 88888.00 2012-04-24 13:12:02.375 115 12507.77 43.20 54967.30 88888.00 2012-04-24 13:12:02.500 115 12507.77 43.20 54967.30 88888.00 2012-04-24 13:12:02.625 115 12507.85 43.17 54967.32 88888.00 2012-04-24 13:12:02.750 115 12507.90 43.17 54967.32 88888.00 2012-04-24 13:12:02.875 115 12507.90 43.17 54967.32 88888.00 2012-04-24 13:12:03.000 115 12507.83 43.15 54967.32 88888.00 2012-04-24 13:12:03.125 115 12507.77 43.17 54967.32 88888.00 2012-04-24 13:12:03.250 115 12507.85 43.17 54967.35 88888.00 2012-04-24 13:12:03.375 115 12507.95 43.17 54967.32 88888.00 2012-04-24 13:12:03.500 115 12507.95 43.17 54967.30 88888.00 2012-04-24 13:12:03.625 115 12507.90 43.20 54967.22 88888.00 2012-04-24 13:12:03.750 115 12507.85 43.20 54967.28 88888.00 2012-04-24 13:12:03.875 115 12507.88 43.20 54967.28 88888.00 2012-04-24 13:12:04.000 115 12507.85 43.17 54967.28 88888.00 2012-04-24 13:12:04.125 115 12507.92 43.17 54967.28 88888.00 2012-04-24 13:12:04.250 115 12507.90 43.15 54967.25 88888.00 2012-04-24 13:12:04.375 115 12507.95 43.17 54967.25 88888.00 2012-04-24 13:12:04.500 115 12507.95 43.20 54967.25 88888.00 2012-04-24 13:12:04.625 115 12507.98 43.20 54967.22 88888.00 2012-04-24 13:12:04.750 115 12508.02 43.17 54967.25 88888.00 2012-04-24 13:12:04.875 115 12508.05 43.17 54967.25 88888.00 2012-04-24 13:12:05.000 115 12508.05 43.17 54967.22 88888.00 2012-04-24 13:12:05.125 115 12508.00 43.17 54967.22 88888.00 2012-04-24 13:12:05.250 115 12507.90 43.20 54967.22 88888.00 2012-04-24 13:12:05.375 115 12507.90 43.23 54967.25 88888.00 2012-04-24 13:12:05.500 115 12507.95 43.23 54967.22 88888.00 2012-04-24 13:12:05.625 115 12508.00 43.23 54967.22 88888.00 2012-04-24 13:12:05.750 115 12508.00 43.20 54967.22 88888.00 2012-04-24 13:12:05.875 115 12508.00 43.15 54967.20 88888.00 2012-04-24 13:12:06.000 115 12508.05 43.17 54967.20 88888.00 2012-04-24 13:12:06.125 115 12508.08 43.20 54967.20 88888.00 2012-04-24 13:12:06.250 115 12508.02 43.20 54967.20 88888.00 2012-04-24 13:12:06.375 115 12508.02 43.23 54967.20 88888.00 2012-04-24 13:12:06.500 115 12508.08 43.23 54967.20 88888.00 2012-04-24 13:12:06.625 115 12508.08 43.20 54967.20 88888.00 2012-04-24 13:12:06.750 115 12508.05 43.20 54967.18 88888.00 2012-04-24 13:12:06.875 115 12508.00 43.23 54967.20 88888.00 2012-04-24 13:12:07.000 115 12507.95 43.17 54967.18 88888.00 2012-04-24 13:12:07.125 115 12507.95 43.17 54967.20 88888.00 2012-04-24 13:12:07.250 115 12507.98 43.17 54967.18 88888.00 2012-04-24 13:12:07.375 115 12508.02 43.20 54967.20 88888.00 2012-04-24 13:12:07.500 115 12508.02 43.20 54967.20 88888.00 2012-04-24 13:12:07.625 115 12508.05 43.17 54967.20 88888.00 2012-04-24 13:12:07.750 115 12508.10 43.17 54967.18 88888.00 2012-04-24 13:12:07.875 115 12508.10 43.20 54967.15 88888.00 2012-04-24 13:12:08.000 115 12508.12 43.23 54967.12 88888.00 2012-04-24 13:12:08.125 115 12508.20 43.23 54967.15 88888.00 2012-04-24 13:12:08.250 115 12508.17 43.20 54967.15 88888.00 2012-04-24 13:12:08.375 115 12508.10 43.20 54967.15 88888.00 2012-04-24 13:12:08.500 115 12508.05 43.15 54967.15 88888.00 2012-04-24 13:12:08.625 115 12508.02 43.20 54967.15 88888.00 2012-04-24 13:12:08.750 115 12508.05 43.17 54967.12 88888.00 2012-04-24 13:12:08.875 115 12508.08 43.20 54967.10 88888.00 2012-04-24 13:12:09.000 115 12508.12 43.17 54967.10 88888.00 2012-04-24 13:12:09.125 115 12508.10 43.20 54967.12 88888.00 2012-04-24 13:12:09.250 115 12508.15 43.23 54967.12 88888.00 2012-04-24 13:12:09.375 115 12508.12 43.20 54967.10 88888.00 2012-04-24 13:12:09.500 115 12508.05 43.17 54967.10 88888.00 2012-04-24 13:12:09.625 115 12508.08 43.17 54967.12 88888.00 2012-04-24 13:12:09.750 115 12508.15 43.20 54967.12 88888.00 2012-04-24 13:12:09.875 115 12508.12 43.20 54967.10 88888.00 2012-04-24 13:12:10.000 115 12508.15 43.20 54967.10 88888.00 2012-04-24 13:12:10.125 115 12508.15 43.20 54967.12 88888.00 2012-04-24 13:12:10.250 115 12508.15 43.23 54967.10 88888.00 2012-04-24 13:12:10.375 115 12508.17 43.23 54967.10 88888.00 2012-04-24 13:12:10.500 115 12508.17 43.20 54967.12 88888.00 2012-04-24 13:12:10.625 115 12508.17 43.20 54967.12 88888.00 2012-04-24 13:12:10.750 115 12508.20 43.20 54967.10 88888.00 2012-04-24 13:12:10.875 115 12508.30 43.15 54967.07 88888.00 2012-04-24 13:12:11.000 115 12508.35 43.15 54967.05 88888.00 2012-04-24 13:12:11.125 115 12508.30 43.17 54967.07 88888.00 2012-04-24 13:12:11.250 115 12508.23 43.17 54967.05 88888.00 2012-04-24 13:12:11.375 115 12508.33 43.17 54967.03 88888.00 2012-04-24 13:12:11.500 115 12508.33 43.17 54967.00 88888.00 2012-04-24 13:12:11.625 115 12508.30 43.15 54967.07 88888.00 2012-04-24 13:12:11.750 115 12508.30 43.15 54967.03 88888.00 2012-04-24 13:12:11.875 115 12508.33 43.20 54967.05 88888.00 2012-04-24 13:12:12.000 115 12508.27 43.20 54967.07 88888.00 2012-04-24 13:12:12.125 115 12508.35 43.17 54967.05 88888.00 2012-04-24 13:12:12.250 115 12508.35 43.15 54967.00 88888.00 2012-04-24 13:12:12.375 115 12508.40 43.15 54967.00 88888.00 2012-04-24 13:12:12.500 115 12508.33 43.15 54967.03 88888.00 2012-04-24 13:12:12.625 115 12508.27 43.17 54967.03 88888.00 2012-04-24 13:12:12.750 115 12508.25 43.17 54967.03 88888.00 2012-04-24 13:12:12.875 115 12508.27 43.20 54967.00 88888.00 2012-04-24 13:12:13.000 115 12508.27 43.17 54966.97 88888.00 2012-04-24 13:12:13.125 115 12508.38 43.17 54966.97 88888.00 2012-04-24 13:12:13.250 115 12508.30 43.17 54966.95 88888.00 2012-04-24 13:12:13.375 115 12508.33 43.17 54966.97 88888.00 2012-04-24 13:12:13.500 115 12508.38 43.20 54966.97 88888.00 2012-04-24 13:12:13.625 115 12508.40 43.20 54967.00 88888.00 2012-04-24 13:12:13.750 115 12508.35 43.17 54967.00 88888.00 2012-04-24 13:12:13.875 115 12508.33 43.10 54966.95 88888.00 2012-04-24 13:12:14.000 115 12508.38 43.15 54966.95 88888.00 2012-04-24 13:12:14.125 115 12508.40 43.15 54966.97 88888.00 2012-04-24 13:12:14.250 115 12508.42 43.15 54966.95 88888.00 2012-04-24 13:12:14.375 115 12508.45 43.17 54966.95 88888.00 2012-04-24 13:12:14.500 115 12508.42 43.17 54966.90 88888.00 2012-04-24 13:12:14.625 115 12508.42 43.17 54966.95 88888.00 2012-04-24 13:12:14.750 115 12508.42 43.15 54966.95 88888.00 2012-04-24 13:12:14.875 115 12508.42 43.15 54966.93 88888.00 2012-04-24 13:12:15.000 115 12508.42 43.17 54966.93 88888.00 2012-04-24 13:12:15.125 115 12508.50 43.17 54966.95 88888.00 2012-04-24 13:12:15.250 115 12508.52 43.17 54966.95 88888.00 2012-04-24 13:12:15.375 115 12508.52 43.15 54966.97 88888.00 2012-04-24 13:12:15.500 115 12508.45 43.17 54966.93 88888.00 2012-04-24 13:12:15.625 115 12508.50 43.15 54966.93 88888.00 2012-04-24 13:12:15.750 115 12508.52 43.15 54966.95 88888.00 2012-04-24 13:12:15.875 115 12508.52 43.17 54966.95 88888.00 2012-04-24 13:12:16.000 115 12508.58 43.17 54966.95 88888.00 2012-04-24 13:12:16.125 115 12508.62 43.17 54966.95 88888.00 2012-04-24 13:12:16.250 115 12508.52 43.15 54966.95 88888.00 2012-04-24 13:12:16.375 115 12508.48 43.17 54966.95 88888.00 2012-04-24 13:12:16.500 115 12508.48 43.17 54966.88 88888.00 2012-04-24 13:12:16.625 115 12508.58 43.17 54966.93 88888.00 2012-04-24 13:12:16.750 115 12508.62 43.15 54966.95 88888.00 2012-04-24 13:12:16.875 115 12508.60 43.17 54966.93 88888.00 2012-04-24 13:12:17.000 115 12508.58 43.20 54966.93 88888.00 2012-04-24 13:12:17.125 115 12508.58 43.17 54966.93 88888.00 2012-04-24 13:12:17.250 115 12508.55 43.17 54966.95 88888.00 2012-04-24 13:12:17.375 115 12508.58 43.17 54966.95 88888.00 2012-04-24 13:12:17.500 115 12508.58 43.20 54966.95 88888.00 2012-04-24 13:12:17.625 115 12508.58 43.20 54966.95 88888.00 2012-04-24 13:12:17.750 115 12508.55 43.17 54966.93 88888.00 2012-04-24 13:12:17.875 115 12508.55 43.17 54966.90 88888.00 2012-04-24 13:12:18.000 115 12508.62 43.15 54966.93 88888.00 2012-04-24 13:12:18.125 115 12508.67 43.15 54966.90 88888.00 2012-04-24 13:12:18.250 115 12508.60 43.17 54966.90 88888.00 2012-04-24 13:12:18.375 115 12508.62 43.23 54966.90 88888.00 2012-04-24 13:12:18.500 115 12508.60 43.20 54966.90 88888.00 2012-04-24 13:12:18.625 115 12508.60 43.20 54966.88 88888.00 2012-04-24 13:12:18.750 115 12508.62 43.20 54966.85 88888.00 2012-04-24 13:12:18.875 115 12508.65 43.17 54966.88 88888.00 2012-04-24 13:12:19.000 115 12508.70 43.20 54966.88 88888.00 2012-04-24 13:12:19.125 115 12508.65 43.20 54966.85 88888.00 2012-04-24 13:12:19.250 115 12508.60 43.17 54966.88 88888.00 2012-04-24 13:12:19.375 115 12508.62 43.20 54966.85 88888.00 2012-04-24 13:12:19.500 115 12508.67 43.20 54966.82 88888.00 2012-04-24 13:12:19.625 115 12508.73 43.25 54966.82 88888.00 2012-04-24 13:12:19.750 115 12508.75 43.27 54966.88 88888.00 2012-04-24 13:12:19.875 115 12508.67 43.25 54966.88 88888.00 2012-04-24 13:12:20.000 115 12508.65 43.23 54966.88 88888.00 2012-04-24 13:12:20.125 115 12508.52 43.23 54966.88 88888.00 2012-04-24 13:12:20.250 115 12508.55 43.23 54966.88 88888.00 2012-04-24 13:12:20.375 115 12508.62 43.25 54966.85 88888.00 2012-04-24 13:12:20.500 115 12508.58 43.23 54966.85 88888.00 2012-04-24 13:12:20.625 115 12508.58 43.20 54966.85 88888.00 2012-04-24 13:12:20.750 115 12508.60 43.20 54966.85 88888.00 2012-04-24 13:12:20.875 115 12508.67 43.20 54966.82 88888.00 2012-04-24 13:12:21.000 115 12508.67 43.20 54966.80 88888.00 2012-04-24 13:12:21.125 115 12508.62 43.20 54966.82 88888.00 2012-04-24 13:12:21.250 115 12508.58 43.17 54966.82 88888.00 2012-04-24 13:12:21.375 115 12508.62 43.20 54966.82 88888.00 2012-04-24 13:12:21.500 115 12508.65 43.20 54966.82 88888.00 2012-04-24 13:12:21.625 115 12508.65 43.20 54966.85 88888.00 2012-04-24 13:12:21.750 115 12508.58 43.15 54966.82 88888.00 2012-04-24 13:12:21.875 115 12508.50 43.17 54966.82 88888.00 2012-04-24 13:12:22.000 115 12508.55 43.20 54966.82 88888.00 2012-04-24 13:12:22.125 115 12508.62 43.20 54966.88 88888.00 2012-04-24 13:12:22.250 115 12508.60 43.15 54966.85 88888.00 2012-04-24 13:12:22.375 115 12508.58 43.17 54966.85 88888.00 2012-04-24 13:12:22.500 115 12508.55 43.20 54966.80 88888.00 2012-04-24 13:12:22.625 115 12508.58 43.17 54966.80 88888.00 2012-04-24 13:12:22.750 115 12508.52 43.17 54966.75 88888.00 2012-04-24 13:12:22.875 115 12508.60 43.20 54966.80 88888.00 2012-04-24 13:12:23.000 115 12508.65 43.20 54966.82 88888.00 2012-04-24 13:12:23.125 115 12508.62 43.20 54966.80 88888.00 2012-04-24 13:12:23.250 115 12508.55 43.17 54966.82 88888.00 2012-04-24 13:12:23.375 115 12508.55 43.17 54966.80 88888.00 2012-04-24 13:12:23.500 115 12508.52 43.17 54966.80 88888.00 2012-04-24 13:12:23.625 115 12508.60 43.17 54966.80 88888.00 2012-04-24 13:12:23.750 115 12508.55 43.17 54966.75 88888.00 2012-04-24 13:12:23.875 115 12508.60 43.17 54966.78 88888.00 2012-04-24 13:12:24.000 115 12508.55 43.17 54966.78 88888.00 2012-04-24 13:12:24.125 115 12508.52 43.20 54966.75 88888.00 2012-04-24 13:12:24.250 115 12508.55 43.20 54966.75 88888.00 2012-04-24 13:12:24.375 115 12508.55 43.20 54966.78 88888.00 2012-04-24 13:12:24.500 115 12508.58 43.17 54966.78 88888.00 2012-04-24 13:12:24.625 115 12508.58 43.20 54966.80 88888.00 2012-04-24 13:12:24.750 115 12508.58 43.20 54966.78 88888.00 2012-04-24 13:12:24.875 115 12508.48 43.17 54966.78 88888.00 2012-04-24 13:12:25.000 115 12508.45 43.17 54966.80 88888.00 2012-04-24 13:12:25.125 115 12508.42 43.15 54966.80 88888.00 2012-04-24 13:12:25.250 115 12508.45 43.17 54966.82 88888.00 2012-04-24 13:12:25.375 115 12508.48 43.17 54966.80 88888.00 2012-04-24 13:12:25.500 115 12508.50 43.20 54966.82 88888.00 2012-04-24 13:12:25.625 115 12508.48 43.15 54966.82 88888.00 2012-04-24 13:12:25.750 115 12508.55 43.17 54966.80 88888.00 2012-04-24 13:12:25.875 115 12508.55 43.17 54966.78 88888.00 2012-04-24 13:12:26.000 115 12508.55 43.17 54966.78 88888.00 2012-04-24 13:12:26.125 115 12508.52 43.20 54966.80 88888.00 2012-04-24 13:12:26.250 115 12508.52 43.17 54966.80 88888.00 2012-04-24 13:12:26.375 115 12508.52 43.17 54966.82 88888.00 2012-04-24 13:12:26.500 115 12508.40 43.17 54966.80 88888.00 2012-04-24 13:12:26.625 115 12508.38 43.17 54966.80 88888.00 2012-04-24 13:12:26.750 115 12508.38 43.15 54966.78 88888.00 2012-04-24 13:12:26.875 115 12508.40 43.15 54966.80 88888.00 2012-04-24 13:12:27.000 115 12508.45 43.17 54966.80 88888.00 2012-04-24 13:12:27.125 115 12508.52 43.15 54966.82 88888.00 2012-04-24 13:12:27.250 115 12508.45 43.12 54966.82 88888.00 2012-04-24 13:12:27.375 115 12508.35 43.12 54966.82 88888.00 2012-04-24 13:12:27.500 115 12508.33 43.15 54966.80 88888.00 2012-04-24 13:12:27.625 115 12508.35 43.15 54966.80 88888.00 2012-04-24 13:12:27.750 115 12508.35 43.20 54966.80 88888.00 2012-04-24 13:12:27.875 115 12508.30 43.17 54966.80 88888.00 2012-04-24 13:12:28.000 115 12508.33 43.17 54966.80 88888.00 2012-04-24 13:12:28.125 115 12508.35 43.20 54966.80 88888.00 2012-04-24 13:12:28.250 115 12508.38 43.20 54966.80 88888.00 2012-04-24 13:12:28.375 115 12508.35 43.20 54966.80 88888.00 2012-04-24 13:12:28.500 115 12508.35 43.20 54966.78 88888.00 2012-04-24 13:12:28.625 115 12508.33 43.17 54966.78 88888.00 2012-04-24 13:12:28.750 115 12508.38 43.23 54966.85 88888.00 2012-04-24 13:12:28.875 115 12508.38 43.15 54966.85 88888.00 2012-04-24 13:12:29.000 115 12508.40 43.17 54966.82 88888.00 2012-04-24 13:12:29.125 115 12508.38 43.17 54966.82 88888.00 2012-04-24 13:12:29.250 115 12508.33 43.17 54966.82 88888.00 2012-04-24 13:12:29.375 115 12508.35 43.17 54966.80 88888.00 2012-04-24 13:12:29.500 115 12508.38 43.15 54966.80 88888.00 2012-04-24 13:12:29.625 115 12508.35 43.15 54966.80 88888.00 2012-04-24 13:12:29.750 115 12508.40 43.15 54966.82 88888.00 2012-04-24 13:12:29.875 115 12508.35 43.12 54966.80 88888.00 2012-04-24 13:12:30.000 115 12508.42 43.15 54966.80 88888.00 2012-04-24 13:12:30.125 115 12508.48 43.12 54966.82 88888.00 2012-04-24 13:12:30.250 115 12508.40 43.17 54966.82 88888.00 2012-04-24 13:12:30.375 115 12508.35 43.17 54966.80 88888.00 2012-04-24 13:12:30.500 115 12508.30 43.15 54966.78 88888.00 2012-04-24 13:12:30.625 115 12508.30 43.10 54966.80 88888.00 2012-04-24 13:12:30.750 115 12508.33 43.15 54966.82 88888.00 2012-04-24 13:12:30.875 115 12508.40 43.15 54966.82 88888.00 2012-04-24 13:12:31.000 115 12508.40 43.12 54966.82 88888.00 2012-04-24 13:12:31.125 115 12508.33 43.12 54966.82 88888.00 2012-04-24 13:12:31.250 115 12508.27 43.08 54966.82 88888.00 2012-04-24 13:12:31.375 115 12508.33 43.12 54966.82 88888.00 2012-04-24 13:12:31.500 115 12508.33 43.15 54966.82 88888.00 2012-04-24 13:12:31.625 115 12508.35 43.15 54966.80 88888.00 2012-04-24 13:12:31.750 115 12508.33 43.12 54966.80 88888.00 2012-04-24 13:12:31.875 115 12508.17 43.15 54966.82 88888.00 2012-04-24 13:12:32.000 115 12508.12 43.12 54966.82 88888.00 2012-04-24 13:12:32.125 115 12508.25 43.10 54966.85 88888.00 2012-04-24 13:12:32.250 115 12508.30 43.08 54966.85 88888.00 2012-04-24 13:12:32.375 115 12508.27 43.10 54966.85 88888.00 2012-04-24 13:12:32.500 115 12508.25 43.12 54966.85 88888.00 2012-04-24 13:12:32.625 115 12508.25 43.10 54966.85 88888.00 2012-04-24 13:12:32.750 115 12508.15 43.08 54966.85 88888.00 2012-04-24 13:12:32.875 115 12508.15 43.08 54966.85 88888.00 2012-04-24 13:12:33.000 115 12508.20 43.08 54966.85 88888.00 2012-04-24 13:12:33.125 115 12508.15 43.10 54966.85 88888.00 2012-04-24 13:12:33.250 115 12508.12 43.10 54966.85 88888.00 2012-04-24 13:12:33.375 115 12508.17 43.08 54966.88 88888.00 2012-04-24 13:12:33.500 115 12508.12 43.08 54966.85 88888.00 2012-04-24 13:12:33.625 115 12508.05 43.05 54966.88 88888.00 2012-04-24 13:12:33.750 115 12508.08 43.05 54966.88 88888.00 2012-04-24 13:12:33.875 115 12508.08 43.08 54966.88 88888.00 2012-04-24 13:12:34.000 115 12508.10 43.02 54966.88 88888.00 2012-04-24 13:12:34.125 115 12508.12 43.08 54966.90 88888.00 2012-04-24 13:12:34.250 115 12508.10 43.05 54966.88 88888.00 2012-04-24 13:12:34.375 115 12508.02 43.05 54966.88 88888.00 2012-04-24 13:12:34.500 115 12508.02 43.02 54966.90 88888.00 2012-04-24 13:12:34.625 115 12508.08 43.00 54966.88 88888.00 2012-04-24 13:12:34.750 115 12508.10 43.00 54966.90 88888.00 2012-04-24 13:12:34.875 115 12508.15 43.05 54966.88 88888.00 2012-04-24 13:12:35.000 115 12508.17 43.00 54966.85 88888.00 2012-04-24 13:12:35.125 115 12508.12 42.98 54966.88 88888.00 2012-04-24 13:12:35.250 115 12508.02 42.98 54966.90 88888.00 2012-04-24 13:12:35.375 115 12508.08 43.00 54966.88 88888.00 2012-04-24 13:12:35.500 115 12508.10 43.02 54966.88 88888.00 2012-04-24 13:12:35.625 115 12508.10 42.98 54966.88 88888.00 2012-04-24 13:12:35.750 115 12508.08 43.00 54966.85 88888.00 2012-04-24 13:12:35.875 115 12508.05 42.98 54966.90 88888.00 2012-04-24 13:12:36.000 115 12508.02 42.98 54966.93 88888.00 2012-04-24 13:12:36.125 115 12508.05 43.00 54966.90 88888.00 2012-04-24 13:12:36.250 115 12508.08 42.95 54966.93 88888.00 2012-04-24 13:12:36.375 115 12508.00 42.95 54966.90 88888.00 2012-04-24 13:12:36.500 115 12508.00 42.88 54966.90 88888.00 2012-04-24 13:12:36.625 115 12508.02 42.98 54966.90 88888.00 2012-04-24 13:12:36.750 115 12507.98 42.90 54966.88 88888.00 2012-04-24 13:12:36.875 115 12507.98 42.92 54966.90 88888.00 2012-04-24 13:12:37.000 115 12508.00 42.92 54966.90 88888.00 2012-04-24 13:12:37.125 115 12507.92 42.88 54966.93 88888.00 2012-04-24 13:12:37.250 115 12507.85 42.88 54966.93 88888.00 2012-04-24 13:12:37.375 115 12507.92 42.90 54966.90 88888.00 2012-04-24 13:12:37.500 115 12507.95 42.90 54966.90 88888.00 2012-04-24 13:12:37.625 115 12507.95 42.85 54966.88 88888.00 2012-04-24 13:12:37.750 115 12507.98 42.90 54966.90 88888.00 2012-04-24 13:12:37.875 115 12507.92 42.90 54966.93 88888.00 2012-04-24 13:12:38.000 115 12507.83 42.85 54966.95 88888.00 2012-04-24 13:12:38.125 115 12507.88 42.88 54966.95 88888.00 2012-04-24 13:12:38.250 115 12507.92 42.85 54966.95 88888.00 2012-04-24 13:12:38.375 115 12507.98 42.85 54966.95 88888.00 2012-04-24 13:12:38.500 115 12507.95 42.83 54966.90 88888.00 2012-04-24 13:12:38.625 115 12507.92 42.80 54966.93 88888.00 2012-04-24 13:12:38.750 115 12507.92 42.80 54966.93 88888.00 2012-04-24 13:12:38.875 115 12507.92 42.80 54966.95 88888.00 2012-04-24 13:12:39.000 115 12507.95 42.77 54966.93 88888.00 2012-04-24 13:12:39.125 115 12507.98 42.77 54966.97 88888.00 2012-04-24 13:12:39.250 115 12507.95 42.73 54966.95 88888.00 2012-04-24 13:12:39.375 115 12507.92 42.73 54966.95 88888.00 2012-04-24 13:12:39.500 115 12507.88 42.75 54966.95 88888.00 2012-04-24 13:12:39.625 115 12507.90 42.70 54966.95 88888.00 2012-04-24 13:12:39.750 115 12507.90 42.75 54966.95 88888.00 2012-04-24 13:12:39.875 115 12507.90 42.70 54966.90 88888.00 2012-04-24 13:12:40.000 115 12507.85 42.73 54966.93 88888.00 2012-04-24 13:12:40.125 115 12507.85 42.73 54966.93 88888.00 2012-04-24 13:12:40.250 115 12507.80 42.70 54966.97 88888.00 2012-04-24 13:12:40.375 115 12507.80 42.70 54966.93 88888.00 2012-04-24 13:12:40.500 115 12507.83 42.67 54966.95 88888.00 2012-04-24 13:12:40.625 115 12507.88 42.65 54966.93 88888.00 2012-04-24 13:12:40.750 115 12507.88 42.67 54966.95 88888.00 2012-04-24 13:12:40.875 115 12507.80 42.65 54966.95 88888.00 2012-04-24 13:12:41.000 115 12507.80 42.62 54966.93 88888.00 2012-04-24 13:12:41.125 115 12507.80 42.65 54966.93 88888.00 2012-04-24 13:12:41.250 115 12507.73 42.62 54966.95 88888.00 2012-04-24 13:12:41.375 115 12507.65 42.60 54966.95 88888.00 2012-04-24 13:12:41.500 115 12507.70 42.60 54966.95 88888.00 2012-04-24 13:12:41.625 115 12507.75 42.60 54966.97 88888.00 2012-04-24 13:12:41.750 115 12507.77 42.60 54966.95 88888.00 2012-04-24 13:12:41.875 115 12507.77 42.60 54966.95 88888.00 2012-04-24 13:12:42.000 115 12507.75 42.58 54966.95 88888.00 2012-04-24 13:12:42.125 115 12507.67 42.58 54966.97 88888.00 2012-04-24 13:12:42.250 115 12507.62 42.58 54966.97 88888.00 2012-04-24 13:12:42.375 115 12507.67 42.58 54967.00 88888.00 2012-04-24 13:12:42.500 115 12507.75 42.52 54967.00 88888.00 2012-04-24 13:12:42.625 115 12507.80 42.50 54966.97 88888.00 2012-04-24 13:12:42.750 115 12507.75 42.50 54966.97 88888.00 2012-04-24 13:12:42.875 115 12507.70 42.55 54967.00 88888.00 2012-04-24 13:12:43.000 115 12507.67 42.55 54967.00 88888.00 2012-04-24 13:12:43.125 115 12507.60 42.52 54967.00 88888.00 2012-04-24 13:12:43.250 115 12507.58 42.50 54966.97 88888.00 2012-04-24 13:12:43.375 115 12507.62 42.50 54966.97 88888.00 2012-04-24 13:12:43.500 115 12507.67 42.50 54967.00 88888.00 2012-04-24 13:12:43.625 115 12507.65 42.48 54967.03 88888.00 2012-04-24 13:12:43.750 115 12507.62 42.48 54967.00 88888.00 2012-04-24 13:12:43.875 115 12507.60 42.45 54967.00 88888.00 2012-04-24 13:12:44.000 115 12507.60 42.48 54967.00 88888.00 2012-04-24 13:12:44.125 115 12507.60 42.50 54967.03 88888.00 2012-04-24 13:12:44.250 115 12507.58 42.45 54967.00 88888.00 2012-04-24 13:12:44.375 115 12507.55 42.45 54966.95 88888.00 2012-04-24 13:12:44.500 115 12507.52 42.45 54966.97 88888.00 2012-04-24 13:12:44.625 115 12507.50 42.45 54967.00 88888.00 2012-04-24 13:12:44.750 115 12507.52 42.40 54967.03 88888.00 2012-04-24 13:12:44.875 115 12507.58 42.42 54967.03 88888.00 2012-04-24 13:12:45.000 115 12507.52 42.42 54967.03 88888.00 2012-04-24 13:12:45.125 115 12507.50 42.40 54967.05 88888.00 2012-04-24 13:12:45.250 115 12507.45 42.40 54967.03 88888.00 2012-04-24 13:12:45.375 115 12507.42 42.40 54967.03 88888.00 2012-04-24 13:12:45.500 115 12507.40 42.38 54967.00 88888.00 2012-04-24 13:12:45.625 115 12507.45 42.38 54967.00 88888.00 2012-04-24 13:12:45.750 115 12507.42 42.40 54967.03 88888.00 2012-04-24 13:12:45.875 115 12507.38 42.38 54967.03 88888.00 2012-04-24 13:12:46.000 115 12507.33 42.38 54967.00 88888.00 2012-04-24 13:12:46.125 115 12507.30 42.38 54967.05 88888.00 2012-04-24 13:12:46.250 115 12507.25 42.38 54967.03 88888.00 2012-04-24 13:12:46.375 115 12507.25 42.40 54967.05 88888.00 2012-04-24 13:12:46.500 115 12507.25 42.38 54967.03 88888.00 2012-04-24 13:12:46.625 115 12507.20 42.35 54967.03 88888.00 2012-04-24 13:12:46.750 115 12507.20 42.35 54967.05 88888.00 2012-04-24 13:12:46.875 115 12507.20 42.35 54967.07 88888.00 2012-04-24 13:12:47.000 115 12507.20 42.33 54967.10 88888.00 2012-04-24 13:12:47.125 115 12507.23 42.33 54967.10 88888.00 2012-04-24 13:12:47.250 115 12507.20 42.30 54967.07 88888.00 2012-04-24 13:12:47.375 115 12507.23 42.33 54967.07 88888.00 2012-04-24 13:12:47.500 115 12507.23 42.33 54967.10 88888.00 2012-04-24 13:12:47.625 115 12507.20 42.30 54967.07 88888.00 2012-04-24 13:12:47.750 115 12507.17 42.27 54967.05 88888.00 2012-04-24 13:12:47.875 115 12507.12 42.30 54967.05 88888.00 2012-04-24 13:12:48.000 115 12507.10 42.27 54967.07 88888.00 2012-04-24 13:12:48.125 115 12507.15 42.30 54967.12 88888.00 2012-04-24 13:12:48.250 115 12507.12 42.27 54967.10 88888.00 2012-04-24 13:12:48.375 115 12507.15 42.27 54967.10 88888.00 2012-04-24 13:12:48.500 115 12507.12 42.30 54967.07 88888.00 2012-04-24 13:12:48.625 115 12507.10 42.25 54967.07 88888.00 2012-04-24 13:12:48.750 115 12507.10 42.20 54967.10 88888.00 2012-04-24 13:12:48.875 115 12507.08 42.25 54967.10 88888.00 2012-04-24 13:12:49.000 115 12507.02 42.23 54967.10 88888.00 2012-04-24 13:12:49.125 115 12507.02 42.23 54967.12 88888.00 2012-04-24 13:12:49.250 115 12507.02 42.17 54967.12 88888.00 2012-04-24 13:12:49.375 115 12507.05 42.20 54967.12 88888.00 2012-04-24 13:12:49.500 115 12507.00 42.20 54967.12 88888.00 2012-04-24 13:12:49.625 115 12507.00 42.20 54967.12 88888.00 2012-04-24 13:12:49.750 115 12507.08 42.20 54967.15 88888.00 2012-04-24 13:12:49.875 115 12507.05 42.17 54967.15 88888.00 2012-04-24 13:12:50.000 115 12507.00 42.17 54967.10 88888.00 2012-04-24 13:12:50.125 115 12506.92 42.17 54967.12 88888.00 2012-04-24 13:12:50.250 115 12506.90 42.20 54967.15 88888.00 2012-04-24 13:12:50.375 115 12506.92 42.17 54967.18 88888.00 2012-04-24 13:12:50.500 115 12506.88 42.15 54967.18 88888.00 2012-04-24 13:12:50.625 115 12506.95 42.15 54967.15 88888.00 2012-04-24 13:12:50.750 115 12506.90 42.12 54967.15 88888.00 2012-04-24 13:12:50.875 115 12506.85 42.10 54967.18 88888.00 2012-04-24 13:12:51.000 115 12506.80 42.05 54967.15 88888.00 2012-04-24 13:12:51.125 115 12506.73 42.10 54967.18 88888.00 2012-04-24 13:12:51.250 115 12506.73 42.08 54967.20 88888.00 2012-04-24 13:12:51.375 115 12506.83 42.05 54967.20 88888.00 2012-04-24 13:12:51.500 115 12506.83 42.02 54967.18 88888.00 2012-04-24 13:12:51.625 115 12506.75 42.05 54967.20 88888.00 2012-04-24 13:12:51.750 115 12506.62 42.02 54967.20 88888.00 2012-04-24 13:12:51.875 115 12506.65 42.00 54967.22 88888.00 2012-04-24 13:12:52.000 115 12506.65 42.00 54967.25 88888.00 2012-04-24 13:12:52.125 115 12506.70 42.00 54967.25 88888.00 2012-04-24 13:12:52.250 115 12506.70 41.98 54967.28 88888.00 2012-04-24 13:12:52.375 115 12506.70 42.00 54967.25 88888.00 2012-04-24 13:12:52.500 115 12506.65 42.02 54967.22 88888.00 2012-04-24 13:12:52.625 115 12506.65 42.00 54967.20 88888.00 2012-04-24 13:12:52.750 115 12506.67 41.95 54967.20 88888.00 2012-04-24 13:12:52.875 115 12506.65 41.95 54967.20 88888.00 2012-04-24 13:12:53.000 115 12506.60 41.98 54967.22 88888.00 2012-04-24 13:12:53.125 115 12506.60 41.95 54967.25 88888.00 2012-04-24 13:12:53.250 115 12506.52 41.92 54967.22 88888.00 2012-04-24 13:12:53.375 115 12506.55 41.95 54967.20 88888.00 2012-04-24 13:12:53.500 115 12506.52 41.95 54967.25 88888.00 2012-04-24 13:12:53.625 115 12506.55 41.92 54967.25 88888.00 2012-04-24 13:12:53.750 115 12506.50 41.88 54967.22 88888.00 2012-04-24 13:12:53.875 115 12506.45 41.90 54967.25 88888.00 2012-04-24 13:12:54.000 115 12506.42 41.92 54967.25 88888.00 2012-04-24 13:12:54.125 115 12506.48 41.88 54967.28 88888.00 2012-04-24 13:12:54.250 115 12506.50 41.88 54967.30 88888.00 2012-04-24 13:12:54.375 115 12506.50 41.90 54967.25 88888.00 2012-04-24 13:12:54.500 115 12506.45 41.85 54967.28 88888.00 2012-04-24 13:12:54.625 115 12506.35 41.85 54967.28 88888.00 2012-04-24 13:12:54.750 115 12506.27 41.85 54967.25 88888.00 2012-04-24 13:12:54.875 115 12506.33 41.85 54967.25 88888.00 2012-04-24 13:12:55.000 115 12506.42 41.85 54967.25 88888.00 2012-04-24 13:12:55.125 115 12506.35 41.85 54967.28 88888.00 2012-04-24 13:12:55.250 115 12506.33 41.80 54967.25 88888.00 2012-04-24 13:12:55.375 115 12506.35 41.83 54967.28 88888.00 2012-04-24 13:12:55.500 115 12506.33 41.80 54967.28 88888.00 2012-04-24 13:12:55.625 115 12506.23 41.77 54967.28 88888.00 2012-04-24 13:12:55.750 115 12506.20 41.75 54967.32 88888.00 2012-04-24 13:12:55.875 115 12506.25 41.73 54967.28 88888.00 2012-04-24 13:12:56.000 115 12506.23 41.75 54967.30 88888.00 2012-04-24 13:12:56.125 115 12506.10 41.77 54967.30 88888.00 2012-04-24 13:12:56.250 115 12506.02 41.75 54967.30 88888.00 2012-04-24 13:12:56.375 115 12506.10 41.70 54967.32 88888.00 2012-04-24 13:12:56.500 115 12506.10 41.70 54967.32 88888.00 2012-04-24 13:12:56.625 115 12506.12 41.70 54967.32 88888.00 2012-04-24 13:12:56.750 115 12506.17 41.70 54967.32 88888.00 2012-04-24 13:12:56.875 115 12506.10 41.67 54967.30 88888.00 2012-04-24 13:12:57.000 115 12506.00 41.70 54967.35 88888.00 2012-04-24 13:12:57.125 115 12505.92 41.70 54967.38 88888.00 2012-04-24 13:12:57.250 115 12505.95 41.67 54967.35 88888.00 2012-04-24 13:12:57.375 115 12505.98 41.65 54967.38 88888.00 2012-04-24 13:12:57.500 115 12506.00 41.65 54967.32 88888.00 2012-04-24 13:12:57.625 115 12505.98 41.65 54967.38 88888.00 2012-04-24 13:12:57.750 115 12505.90 41.65 54967.35 88888.00 2012-04-24 13:12:57.875 115 12505.85 41.65 54967.38 88888.00 2012-04-24 13:12:58.000 115 12505.88 41.65 54967.38 88888.00 2012-04-24 13:12:58.125 115 12505.90 41.62 54967.35 88888.00 2012-04-24 13:12:58.250 115 12505.83 41.60 54967.38 88888.00 2012-04-24 13:12:58.375 115 12505.80 41.60 54967.38 88888.00 2012-04-24 13:12:58.500 115 12505.80 41.60 54967.38 88888.00 2012-04-24 13:12:58.625 115 12505.80 41.58 54967.38 88888.00 2012-04-24 13:12:58.750 115 12505.75 41.58 54967.35 88888.00 2012-04-24 13:12:58.875 115 12505.70 41.60 54967.40 88888.00 2012-04-24 13:12:59.000 115 12505.65 41.60 54967.43 88888.00 2012-04-24 13:12:59.125 115 12505.62 41.58 54967.43 88888.00 2012-04-24 13:12:59.250 115 12505.67 41.58 54967.40 88888.00 2012-04-24 13:12:59.375 115 12505.65 41.58 54967.43 88888.00 2012-04-24 13:12:59.500 115 12505.67 41.55 54967.43 88888.00 2012-04-24 13:12:59.625 115 12505.65 41.58 54967.45 88888.00 2012-04-24 13:12:59.750 115 12505.62 41.58 54967.43 88888.00 2012-04-24 13:12:59.875 115 12505.52 41.58 54967.40 88888.00 2012-04-24 13:13:00.000 115 12505.50 41.60 54967.43 88888.00 2012-04-24 13:13:00.125 115 12505.48 41.60 54967.47 88888.00 2012-04-24 13:13:00.250 115 12505.38 41.55 54967.45 88888.00 2012-04-24 13:13:00.375 115 12505.40 41.52 54967.45 88888.00 2012-04-24 13:13:00.500 115 12505.42 41.55 54967.43 88888.00 2012-04-24 13:13:00.625 115 12505.35 41.58 54967.47 88888.00 2012-04-24 13:13:00.750 115 12505.33 41.55 54967.47 88888.00 2012-04-24 13:13:00.875 115 12505.30 41.50 54967.50 88888.00 2012-04-24 13:13:01.000 115 12505.25 41.52 54967.47 88888.00 2012-04-24 13:13:01.125 115 12505.23 41.50 54967.45 88888.00 2012-04-24 13:13:01.250 115 12505.23 41.50 54967.45 88888.00 2012-04-24 13:13:01.375 115 12505.27 41.52 54967.45 88888.00 2012-04-24 13:13:01.500 115 12505.23 41.55 54967.50 88888.00 2012-04-24 13:13:01.625 115 12505.20 41.52 54967.50 88888.00 2012-04-24 13:13:01.750 115 12505.17 41.55 54967.45 88888.00 2012-04-24 13:13:01.875 115 12505.10 41.48 54967.47 88888.00 2012-04-24 13:13:02.000 115 12505.15 41.45 54967.50 88888.00 2012-04-24 13:13:02.125 115 12505.23 41.48 54967.50 88888.00 2012-04-24 13:13:02.250 115 12505.20 41.48 54967.47 88888.00 2012-04-24 13:13:02.375 115 12505.20 41.50 54967.50 88888.00 2012-04-24 13:13:02.500 115 12505.20 41.48 54967.53 88888.00 2012-04-24 13:13:02.625 115 12505.17 41.50 54967.55 88888.00 2012-04-24 13:13:02.750 115 12505.15 41.50 54967.53 88888.00 2012-04-24 13:13:02.875 115 12505.17 41.48 54967.57 88888.00 2012-04-24 13:13:03.000 115 12505.10 41.50 54967.53 88888.00 2012-04-24 13:13:03.125 115 12505.02 41.48 54967.53 88888.00 2012-04-24 13:13:03.250 115 12504.95 41.48 54967.53 88888.00 2012-04-24 13:13:03.375 115 12505.00 41.48 54967.53 88888.00 2012-04-24 13:13:03.500 115 12504.95 41.50 54967.50 88888.00 2012-04-24 13:13:03.625 115 12504.88 41.48 54967.53 88888.00 2012-04-24 13:13:03.750 115 12504.92 41.45 54967.50 88888.00 2012-04-24 13:13:03.875 115 12504.98 41.50 54967.53 88888.00 2012-04-24 13:13:04.000 115 12504.98 41.48 54967.50 88888.00 2012-04-24 13:13:04.125 115 12504.85 41.48 54967.55 88888.00 2012-04-24 13:13:04.250 115 12504.77 41.50 54967.60 88888.00 2012-04-24 13:13:04.375 115 12504.80 41.52 54967.57 88888.00 2012-04-24 13:13:04.500 115 12504.80 41.48 54967.53 88888.00 2012-04-24 13:13:04.625 115 12504.77 41.50 54967.55 88888.00 2012-04-24 13:13:04.750 115 12504.75 41.48 54967.57 88888.00 2012-04-24 13:13:04.875 115 12504.70 41.48 54967.53 88888.00 2012-04-24 13:13:05.000 115 12504.65 41.52 54967.50 88888.00 2012-04-24 13:13:05.125 115 12504.62 41.50 54967.55 88888.00 2012-04-24 13:13:05.250 115 12504.65 41.45 54967.53 88888.00 2012-04-24 13:13:05.375 115 12504.73 41.48 54967.55 88888.00 2012-04-24 13:13:05.500 115 12504.67 41.48 54967.55 88888.00 2012-04-24 13:13:05.625 115 12504.70 41.48 54967.60 88888.00 2012-04-24 13:13:05.750 115 12504.62 41.45 54967.60 88888.00 2012-04-24 13:13:05.875 115 12504.60 41.48 54967.62 88888.00 2012-04-24 13:13:06.000 115 12504.65 41.55 54967.60 88888.00 2012-04-24 13:13:06.125 115 12504.67 41.55 54967.60 88888.00 2012-04-24 13:13:06.250 115 12504.60 41.52 54967.60 88888.00 2012-04-24 13:13:06.375 115 12504.65 41.52 54967.57 88888.00 2012-04-24 13:13:06.500 115 12504.67 41.55 54967.60 88888.00 2012-04-24 13:13:06.625 115 12504.60 41.55 54967.57 88888.00 2012-04-24 13:13:06.750 115 12504.52 41.52 54967.62 88888.00 2012-04-24 13:13:06.875 115 12504.55 41.55 54967.57 88888.00 2012-04-24 13:13:07.000 115 12504.55 41.55 54967.55 88888.00 2012-04-24 13:13:07.125 115 12504.55 41.52 54967.60 88888.00 2012-04-24 13:13:07.250 115 12504.48 41.52 54967.62 88888.00 2012-04-24 13:13:07.375 115 12504.48 41.55 54967.62 88888.00 2012-04-24 13:13:07.500 115 12504.40 41.55 54967.62 88888.00 2012-04-24 13:13:07.625 115 12504.50 41.48 54967.62 88888.00 2012-04-24 13:13:07.750 115 12504.52 41.50 54967.62 88888.00 2012-04-24 13:13:07.875 115 12504.48 41.55 54967.65 88888.00 2012-04-24 13:13:08.000 115 12504.38 41.55 54967.60 88888.00 2012-04-24 13:13:08.125 115 12504.40 41.55 54967.60 88888.00 2012-04-24 13:13:08.250 115 12504.48 41.52 54967.60 88888.00 2012-04-24 13:13:08.375 115 12504.50 41.52 54967.60 88888.00 2012-04-24 13:13:08.500 115 12504.48 41.55 54967.62 88888.00 2012-04-24 13:13:08.625 115 12504.42 41.55 54967.62 88888.00 2012-04-24 13:13:08.750 115 12504.40 41.55 54967.62 88888.00 2012-04-24 13:13:08.875 115 12504.33 41.55 54967.62 88888.00 2012-04-24 13:13:09.000 115 12504.25 41.58 54967.65 88888.00 2012-04-24 13:13:09.125 115 12504.30 41.55 54967.62 88888.00 2012-04-24 13:13:09.250 115 12504.27 41.52 54967.62 88888.00 2012-04-24 13:13:09.375 115 12504.20 41.55 54967.60 88888.00 2012-04-24 13:13:09.500 115 12504.20 41.58 54967.65 88888.00 2012-04-24 13:13:09.625 115 12504.17 41.58 54967.65 88888.00 2012-04-24 13:13:09.750 115 12504.10 41.58 54967.65 88888.00 2012-04-24 13:13:09.875 115 12504.08 41.58 54967.62 88888.00 2012-04-24 13:13:10.000 115 12504.15 41.58 54967.65 88888.00 2012-04-24 13:13:10.125 115 12504.15 41.60 54967.65 88888.00 2012-04-24 13:13:10.250 115 12504.10 41.58 54967.65 88888.00 2012-04-24 13:13:10.375 115 12504.10 41.58 54967.60 88888.00 2012-04-24 13:13:10.500 115 12504.17 41.58 54967.62 88888.00 2012-04-24 13:13:10.625 115 12504.17 41.62 54967.68 88888.00 2012-04-24 13:13:10.750 115 12504.12 41.58 54967.62 88888.00 2012-04-24 13:13:10.875 115 12504.12 41.60 54967.62 88888.00 2012-04-24 13:13:11.000 115 12504.17 41.60 54967.60 88888.00 2012-04-24 13:13:11.125 115 12504.12 41.60 54967.62 88888.00 2012-04-24 13:13:11.250 115 12503.98 41.60 54967.65 88888.00 2012-04-24 13:13:11.375 115 12503.98 41.62 54967.65 88888.00 2012-04-24 13:13:11.500 115 12504.02 41.62 54967.65 88888.00 2012-04-24 13:13:11.625 115 12504.05 41.62 54967.62 88888.00 2012-04-24 13:13:11.750 115 12503.98 41.60 54967.65 88888.00 2012-04-24 13:13:11.875 115 12504.00 41.62 54967.68 88888.00 2012-04-24 13:13:12.000 115 12504.05 41.65 54967.65 88888.00 2012-04-24 13:13:12.125 115 12504.10 41.62 54967.65 88888.00 2012-04-24 13:13:12.250 115 12503.98 41.58 54967.65 88888.00 2012-04-24 13:13:12.375 115 12503.92 41.62 54967.70 88888.00 2012-04-24 13:13:12.500 115 12503.92 41.62 54967.70 88888.00 2012-04-24 13:13:12.625 115 12503.88 41.60 54967.68 88888.00 2012-04-24 13:13:12.750 115 12503.83 41.62 54967.62 88888.00 2012-04-24 13:13:12.875 115 12503.90 41.62 54967.68 88888.00 2012-04-24 13:13:13.000 115 12503.98 41.60 54967.68 88888.00 2012-04-24 13:13:13.125 115 12503.95 41.60 54967.68 88888.00 2012-04-24 13:13:13.250 115 12503.92 41.62 54967.70 88888.00 2012-04-24 13:13:13.375 115 12503.95 41.65 54967.70 88888.00 2012-04-24 13:13:13.500 115 12503.83 41.65 54967.68 88888.00 2012-04-24 13:13:13.625 115 12503.77 41.62 54967.70 88888.00 2012-04-24 13:13:13.750 115 12503.75 41.60 54967.65 88888.00 2012-04-24 13:13:13.875 115 12503.75 41.58 54967.68 88888.00 2012-04-24 13:13:14.000 115 12503.75 41.58 54967.65 88888.00 2012-04-24 13:13:14.125 115 12503.73 41.60 54967.68 88888.00 2012-04-24 13:13:14.250 115 12503.75 41.60 54967.70 88888.00 2012-04-24 13:13:14.375 115 12503.73 41.60 54967.70 88888.00 2012-04-24 13:13:14.500 115 12503.70 41.58 54967.70 88888.00 2012-04-24 13:13:14.625 115 12503.65 41.58 54967.68 88888.00 2012-04-24 13:13:14.750 115 12503.65 41.60 54967.72 88888.00 2012-04-24 13:13:14.875 115 12503.62 41.58 54967.70 88888.00 2012-04-24 13:13:15.000 115 12503.67 41.60 54967.65 88888.00 2012-04-24 13:13:15.125 115 12503.73 41.60 54967.68 88888.00 2012-04-24 13:13:15.250 115 12503.70 41.60 54967.72 88888.00 2012-04-24 13:13:15.375 115 12503.67 41.60 54967.70 88888.00 2012-04-24 13:13:15.500 115 12503.65 41.58 54967.65 88888.00 2012-04-24 13:13:15.625 115 12503.62 41.60 54967.65 88888.00 2012-04-24 13:13:15.750 115 12503.62 41.60 54967.68 88888.00 2012-04-24 13:13:15.875 115 12503.62 41.60 54967.68 88888.00 2012-04-24 13:13:16.000 115 12503.60 41.58 54967.65 88888.00 2012-04-24 13:13:16.125 115 12503.60 41.58 54967.62 88888.00 2012-04-24 13:13:16.250 115 12503.55 41.58 54967.65 88888.00 2012-04-24 13:13:16.375 115 12503.60 41.60 54967.65 88888.00 2012-04-24 13:13:16.500 115 12503.60 41.60 54967.68 88888.00 2012-04-24 13:13:16.625 115 12503.60 41.60 54967.65 88888.00 2012-04-24 13:13:16.750 115 12503.52 41.60 54967.68 88888.00 2012-04-24 13:13:16.875 115 12503.50 41.58 54967.65 88888.00 2012-04-24 13:13:17.000 115 12503.50 41.55 54967.62 88888.00 2012-04-24 13:13:17.125 115 12503.50 41.62 54967.65 88888.00 2012-04-24 13:13:17.250 115 12503.48 41.60 54967.68 88888.00 2012-04-24 13:13:17.375 115 12503.52 41.60 54967.68 88888.00 2012-04-24 13:13:17.500 115 12503.52 41.60 54967.68 88888.00 2012-04-24 13:13:17.625 115 12503.50 41.60 54967.60 88888.00 2012-04-24 13:13:17.750 115 12503.50 41.62 54967.68 88888.00 2012-04-24 13:13:17.875 115 12503.48 41.58 54967.62 88888.00 2012-04-24 13:13:18.000 115 12503.40 41.58 54967.62 88888.00 2012-04-24 13:13:18.125 115 12503.40 41.60 54967.65 88888.00 2012-04-24 13:13:18.250 115 12503.40 41.62 54967.65 88888.00 2012-04-24 13:13:18.375 115 12503.42 41.65 54967.65 88888.00 2012-04-24 13:13:18.500 115 12503.38 41.62 54967.68 88888.00 2012-04-24 13:13:18.625 115 12503.38 41.60 54967.68 88888.00 2012-04-24 13:13:18.750 115 12503.40 41.58 54967.62 88888.00 2012-04-24 13:13:18.875 115 12503.45 41.58 54967.62 88888.00 2012-04-24 13:13:19.000 115 12503.40 41.58 54967.62 88888.00 2012-04-24 13:13:19.125 115 12503.38 41.60 54967.70 88888.00 2012-04-24 13:13:19.250 115 12503.30 41.58 54967.65 88888.00 2012-04-24 13:13:19.375 115 12503.27 41.60 54967.62 88888.00 2012-04-24 13:13:19.500 115 12503.25 41.58 54967.62 88888.00 2012-04-24 13:13:19.625 115 12503.30 41.58 54967.68 88888.00 2012-04-24 13:13:19.750 115 12503.27 41.60 54967.65 88888.00 2012-04-24 13:13:19.875 115 12503.25 41.60 54967.65 88888.00 2012-04-24 13:13:20.000 115 12503.30 41.60 54967.68 88888.00 2012-04-24 13:13:20.125 115 12503.30 41.60 54967.62 88888.00 2012-04-24 13:13:20.250 115 12503.25 41.58 54967.65 88888.00 2012-04-24 13:13:20.375 115 12503.27 41.60 54967.68 88888.00 2012-04-24 13:13:20.500 115 12503.27 41.58 54967.65 88888.00 2012-04-24 13:13:20.625 115 12503.27 41.60 54967.65 88888.00 2012-04-24 13:13:20.750 115 12503.30 41.62 54967.65 88888.00 2012-04-24 13:13:20.875 115 12503.27 41.60 54967.60 88888.00 2012-04-24 13:13:21.000 115 12503.25 41.60 54967.62 88888.00 2012-04-24 13:13:21.125 115 12503.27 41.62 54967.68 88888.00 2012-04-24 13:13:21.250 115 12503.25 41.60 54967.65 88888.00 2012-04-24 13:13:21.375 115 12503.20 41.55 54967.60 88888.00 2012-04-24 13:13:21.500 115 12503.17 41.55 54967.60 88888.00 2012-04-24 13:13:21.625 115 12503.17 41.58 54967.62 88888.00 2012-04-24 13:13:21.750 115 12503.20 41.60 54967.65 88888.00 2012-04-24 13:13:21.875 115 12503.27 41.60 54967.68 88888.00 2012-04-24 13:13:22.000 115 12503.27 41.58 54967.60 88888.00 2012-04-24 13:13:22.125 115 12503.27 41.58 54967.68 88888.00 2012-04-24 13:13:22.250 115 12503.20 41.58 54967.65 88888.00 2012-04-24 13:13:22.375 115 12503.20 41.60 54967.65 88888.00 2012-04-24 13:13:22.500 115 12503.17 41.60 54967.62 88888.00 2012-04-24 13:13:22.625 115 12503.23 41.58 54967.62 88888.00 2012-04-24 13:13:22.750 115 12503.25 41.58 54967.55 88888.00 2012-04-24 13:13:22.875 115 12503.23 41.55 54967.60 88888.00 2012-04-24 13:13:23.000 115 12503.17 41.55 54967.57 88888.00 2012-04-24 13:13:23.125 115 12503.17 41.52 54967.60 88888.00 2012-04-24 13:13:23.250 115 12503.15 41.55 54967.57 88888.00 2012-04-24 13:13:23.375 115 12503.17 41.55 54967.57 88888.00 2012-04-24 13:13:23.500 115 12503.12 41.58 54967.57 88888.00 2012-04-24 13:13:23.625 115 12503.08 41.55 54967.60 88888.00 2012-04-24 13:13:23.750 115 12503.10 41.58 54967.62 88888.00 2012-04-24 13:13:23.875 115 12503.12 41.60 54967.62 88888.00 2012-04-24 13:13:24.000 115 12503.12 41.60 54967.65 88888.00 2012-04-24 13:13:24.125 115 12503.10 41.58 54967.62 88888.00 2012-04-24 13:13:24.250 115 12503.08 41.58 54967.60 88888.00 2012-04-24 13:13:24.375 115 12503.10 41.58 54967.60 88888.00 2012-04-24 13:13:24.500 115 12503.10 41.55 54967.57 88888.00 2012-04-24 13:13:24.625 115 12503.08 41.50 54967.57 88888.00 2012-04-24 13:13:24.750 115 12503.05 41.55 54967.57 88888.00 2012-04-24 13:13:24.875 115 12503.02 41.58 54967.57 88888.00 2012-04-24 13:13:25.000 115 12503.08 41.55 54967.57 88888.00 2012-04-24 13:13:25.125 115 12503.12 41.52 54967.57 88888.00 2012-04-24 13:13:25.250 115 12503.05 41.52 54967.57 88888.00 2012-04-24 13:13:25.375 115 12502.95 41.50 54967.60 88888.00 2012-04-24 13:13:25.500 115 12502.90 41.48 54967.57 88888.00 2012-04-24 13:13:25.625 115 12502.98 41.48 54967.57 88888.00 2012-04-24 13:13:25.750 115 12503.02 41.50 54967.57 88888.00 2012-04-24 13:13:25.875 115 12503.00 41.52 54967.57 88888.00 2012-04-24 13:13:26.000 115 12502.92 41.52 54967.55 88888.00 2012-04-24 13:13:26.125 115 12502.92 41.50 54967.55 88888.00 2012-04-24 13:13:26.250 115 12502.98 41.50 54967.55 88888.00 2012-04-24 13:13:26.375 115 12503.02 41.55 54967.55 88888.00 2012-04-24 13:13:26.500 115 12503.00 41.55 54967.60 88888.00 2012-04-24 13:13:26.625 115 12502.92 41.55 54967.57 88888.00 2012-04-24 13:13:26.750 115 12502.92 41.52 54967.55 88888.00 2012-04-24 13:13:26.875 115 12502.95 41.52 54967.55 88888.00 2012-04-24 13:13:27.000 115 12503.00 41.50 54967.55 88888.00 2012-04-24 13:13:27.125 115 12503.00 41.52 54967.57 88888.00 2012-04-24 13:13:27.250 115 12502.98 41.50 54967.55 88888.00 2012-04-24 13:13:27.375 115 12502.92 41.50 54967.60 88888.00 2012-04-24 13:13:27.500 115 12502.85 41.52 54967.55 88888.00 2012-04-24 13:13:27.625 115 12502.88 41.52 54967.53 88888.00 2012-04-24 13:13:27.750 115 12502.92 41.52 54967.55 88888.00 2012-04-24 13:13:27.875 115 12502.98 41.52 54967.60 88888.00 2012-04-24 13:13:28.000 115 12502.98 41.55 54967.60 88888.00 2012-04-24 13:13:28.125 115 12502.95 41.55 54967.57 88888.00 2012-04-24 13:13:28.250 115 12502.90 41.55 54967.55 88888.00 2012-04-24 13:13:28.375 115 12502.88 41.52 54967.57 88888.00 2012-04-24 13:13:28.500 115 12502.77 41.58 54967.55 88888.00 2012-04-24 13:13:28.625 115 12502.73 41.52 54967.53 88888.00 2012-04-24 13:13:28.750 115 12502.73 41.52 54967.53 88888.00 2012-04-24 13:13:28.875 115 12502.75 41.55 54967.55 88888.00 2012-04-24 13:13:29.000 115 12502.77 41.58 54967.50 88888.00 2012-04-24 13:13:29.125 115 12502.70 41.55 54967.53 88888.00 2012-04-24 13:13:29.250 115 12502.67 41.50 54967.53 88888.00 2012-04-24 13:13:29.375 115 12502.67 41.52 54967.50 88888.00 2012-04-24 13:13:29.500 115 12502.73 41.55 54967.53 88888.00 2012-04-24 13:13:29.625 115 12502.75 41.55 54967.53 88888.00 2012-04-24 13:13:29.750 115 12502.80 41.58 54967.53 88888.00 2012-04-24 13:13:29.875 115 12502.77 41.58 54967.53 88888.00 2012-04-24 13:13:30.000 115 12502.77 41.58 54967.53 88888.00 2012-04-24 13:13:30.125 115 12502.75 41.52 54967.50 88888.00 2012-04-24 13:13:30.250 115 12502.73 41.50 54967.47 88888.00 2012-04-24 13:13:30.375 115 12502.77 41.52 54967.45 88888.00 2012-04-24 13:13:30.500 115 12502.77 41.52 54967.47 88888.00 2012-04-24 13:13:30.625 115 12502.75 41.52 54967.47 88888.00 2012-04-24 13:13:30.750 115 12502.75 41.52 54967.47 88888.00 2012-04-24 13:13:30.875 115 12502.75 41.48 54967.45 88888.00 2012-04-24 13:13:31.000 115 12502.65 41.48 54967.45 88888.00 2012-04-24 13:13:31.125 115 12502.70 41.50 54967.47 88888.00 2012-04-24 13:13:31.250 115 12502.70 41.50 54967.47 88888.00 2012-04-24 13:13:31.375 115 12502.70 41.52 54967.45 88888.00 2012-04-24 13:13:31.500 115 12502.62 41.50 54967.45 88888.00 2012-04-24 13:13:31.625 115 12502.60 41.50 54967.47 88888.00 2012-04-24 13:13:31.750 115 12502.62 41.52 54967.53 88888.00 2012-04-24 13:13:31.875 115 12502.60 41.42 54967.53 88888.00 2012-04-24 13:13:32.000 115 12502.58 41.45 54967.47 88888.00 2012-04-24 13:13:32.125 115 12502.60 41.48 54967.47 88888.00 2012-04-24 13:13:32.250 115 12502.58 41.50 54967.50 88888.00 2012-04-24 13:13:32.375 115 12502.58 41.48 54967.45 88888.00 2012-04-24 13:13:32.500 115 12502.58 41.42 54967.45 88888.00 2012-04-24 13:13:32.625 115 12502.60 41.42 54967.43 88888.00 2012-04-24 13:13:32.750 115 12502.62 41.45 54967.45 88888.00 2012-04-24 13:13:32.875 115 12502.62 41.48 54967.45 88888.00 2012-04-24 13:13:33.000 115 12502.58 41.48 54967.43 88888.00 2012-04-24 13:13:33.125 115 12502.50 41.48 54967.43 88888.00 2012-04-24 13:13:33.250 115 12502.40 41.45 54967.40 88888.00 2012-04-24 13:13:33.375 115 12502.38 41.50 54967.43 88888.00 2012-04-24 13:13:33.500 115 12502.38 41.48 54967.40 88888.00 2012-04-24 13:13:33.625 115 12502.45 41.48 54967.40 88888.00 2012-04-24 13:13:33.750 115 12502.42 41.50 54967.45 88888.00 2012-04-24 13:13:33.875 115 12502.42 41.52 54967.47 88888.00 2012-04-24 13:13:34.000 115 12502.40 41.45 54967.45 88888.00 2012-04-24 13:13:34.125 115 12502.40 41.45 54967.45 88888.00 2012-04-24 13:13:34.250 115 12502.40 41.48 54967.43 88888.00 2012-04-24 13:13:34.375 115 12502.45 41.50 54967.43 88888.00 2012-04-24 13:13:34.500 115 12502.50 41.50 54967.45 88888.00 2012-04-24 13:13:34.625 115 12502.45 41.52 54967.40 88888.00 2012-04-24 13:13:34.750 115 12502.42 41.50 54967.43 88888.00 2012-04-24 13:13:34.875 115 12502.40 41.50 54967.45 88888.00 2012-04-24 13:13:35.000 115 12502.38 41.48 54967.43 88888.00 2012-04-24 13:13:35.125 115 12502.38 41.45 54967.45 88888.00 2012-04-24 13:13:35.250 115 12502.35 41.42 54967.45 88888.00 2012-04-24 13:13:35.375 115 12502.33 41.45 54967.45 88888.00 2012-04-24 13:13:35.500 115 12502.33 41.42 54967.43 88888.00 2012-04-24 13:13:35.625 115 12502.27 41.42 54967.45 88888.00 2012-04-24 13:13:35.750 115 12502.20 41.42 54967.45 88888.00 2012-04-24 13:13:35.875 115 12502.23 41.42 54967.45 88888.00 2012-04-24 13:13:36.000 115 12502.35 41.50 54967.40 88888.00 2012-04-24 13:13:36.125 115 12502.35 41.48 54967.43 88888.00 2012-04-24 13:13:36.250 115 12502.25 41.40 54967.45 88888.00 2012-04-24 13:13:36.375 115 12502.27 41.40 54967.43 88888.00 2012-04-24 13:13:36.500 115 12502.30 41.40 54967.43 88888.00 2012-04-24 13:13:36.625 115 12502.20 41.38 54967.43 88888.00 2012-04-24 13:13:36.750 115 12502.17 41.40 54967.43 88888.00 2012-04-24 13:13:36.875 115 12502.12 41.38 54967.40 88888.00 2012-04-24 13:13:37.000 115 12502.17 41.33 54967.38 88888.00 2012-04-24 13:13:37.125 115 12502.15 41.35 54967.40 88888.00 2012-04-24 13:13:37.250 115 12502.15 41.35 54967.40 88888.00 2012-04-24 13:13:37.375 115 12502.15 41.35 54967.40 88888.00 2012-04-24 13:13:37.500 115 12502.15 41.33 54967.43 88888.00 2012-04-24 13:13:37.625 115 12502.12 41.33 54967.40 88888.00 2012-04-24 13:13:37.750 115 12502.08 41.33 54967.38 88888.00 2012-04-24 13:13:37.875 115 12502.00 41.33 54967.40 88888.00 2012-04-24 13:13:38.000 115 12502.00 41.30 54967.38 88888.00 2012-04-24 13:13:38.125 115 12502.05 41.33 54967.38 88888.00 2012-04-24 13:13:38.250 115 12502.00 41.33 54967.38 88888.00 2012-04-24 13:13:38.375 115 12502.05 41.38 54967.38 88888.00 2012-04-24 13:13:38.500 115 12502.05 41.38 54967.40 88888.00 2012-04-24 13:13:38.625 115 12502.10 41.40 54967.32 88888.00 2012-04-24 13:13:38.750 115 12502.05 41.33 54967.38 88888.00 2012-04-24 13:13:38.875 115 12501.98 41.35 54967.40 88888.00 2012-04-24 13:13:39.000 115 12501.95 41.38 54967.38 88888.00 2012-04-24 13:13:39.125 115 12502.00 41.38 54967.35 88888.00 2012-04-24 13:13:39.250 115 12502.02 41.40 54967.40 88888.00 2012-04-24 13:13:39.375 115 12502.02 41.40 54967.40 88888.00 2012-04-24 13:13:39.500 115 12501.95 41.45 54967.40 88888.00 2012-04-24 13:13:39.625 115 12502.00 41.40 54967.38 88888.00 2012-04-24 13:13:39.750 115 12502.02 41.40 54967.38 88888.00 2012-04-24 13:13:39.875 115 12502.08 41.40 54967.32 88888.00 2012-04-24 13:13:40.000 115 12501.98 41.35 54967.30 88888.00 2012-04-24 13:13:40.125 115 12501.90 41.35 54967.32 88888.00 2012-04-24 13:13:40.250 115 12501.88 41.35 54967.35 88888.00 2012-04-24 13:13:40.375 115 12501.92 41.40 54967.35 88888.00 2012-04-24 13:13:40.500 115 12501.92 41.38 54967.35 88888.00 2012-04-24 13:13:40.625 115 12501.85 41.38 54967.30 88888.00 2012-04-24 13:13:40.750 115 12501.83 41.35 54967.32 88888.00 2012-04-24 13:13:40.875 115 12501.85 41.35 54967.32 88888.00 2012-04-24 13:13:41.000 115 12501.90 41.35 54967.32 88888.00 2012-04-24 13:13:41.125 115 12501.88 41.33 54967.30 88888.00 2012-04-24 13:13:41.250 115 12501.85 41.27 54967.30 88888.00 2012-04-24 13:13:41.375 115 12501.80 41.27 54967.28 88888.00 2012-04-24 13:13:41.500 115 12501.80 41.30 54967.32 88888.00 2012-04-24 13:13:41.625 115 12501.85 41.30 54967.30 88888.00 2012-04-24 13:13:41.750 115 12501.85 41.27 54967.30 88888.00 2012-04-24 13:13:41.875 115 12501.83 41.23 54967.25 88888.00 2012-04-24 13:13:42.000 115 12501.85 41.23 54967.28 88888.00 2012-04-24 13:13:42.125 115 12501.35 41.50 54967.03 88888.00 2012-04-24 13:13:42.250 115 12501.35 41.50 54967.03 88888.00 2012-04-24 13:13:42.375 115 12501.40 41.52 54967.03 88888.00 2012-04-24 13:13:42.500 115 12501.38 41.52 54967.03 88888.00 2012-04-24 13:13:42.625 115 12501.33 41.52 54967.03 88888.00 2012-04-24 13:13:42.750 115 12501.30 41.52 54967.03 88888.00 2012-04-24 13:13:42.875 115 12501.25 41.50 54967.00 88888.00 2012-04-24 13:13:43.000 115 12501.23 41.50 54966.97 88888.00 2012-04-24 13:13:43.125 115 12501.70 41.27 54967.28 88888.00 2012-04-24 13:13:43.250 115 12501.73 41.25 54967.30 88888.00 2012-04-24 13:13:43.375 115 12501.77 41.27 54967.28 88888.00 2012-04-24 13:13:43.500 115 12501.73 41.30 54967.25 88888.00 2012-04-24 13:13:43.625 115 12501.70 41.30 54967.25 88888.00 2012-04-24 13:13:43.750 115 12501.65 41.33 54967.22 88888.00 2012-04-24 13:13:43.875 115 12501.65 41.25 54967.22 88888.00 2012-04-24 13:13:44.000 115 12501.60 41.27 54967.20 88888.00 2012-04-24 13:13:44.125 115 12501.62 41.27 54967.25 88888.00 2012-04-24 13:13:44.250 115 12501.65 41.27 54967.25 88888.00 2012-04-24 13:13:44.375 115 12501.67 41.25 54967.25 88888.00 2012-04-24 13:13:44.500 115 12501.65 41.25 54967.22 88888.00 2012-04-24 13:13:44.625 115 12501.67 41.23 54967.22 88888.00 2012-04-24 13:13:44.750 115 12501.70 41.23 54967.25 88888.00 2012-04-24 13:13:44.875 115 12501.60 41.23 54967.25 88888.00 2012-04-24 13:13:45.000 115 12501.55 41.17 54967.22 88888.00 2012-04-24 13:13:45.125 115 12501.55 41.23 54967.25 88888.00 2012-04-24 13:13:45.250 115 12501.50 41.23 54967.25 88888.00 2012-04-24 13:13:45.375 115 12501.55 41.20 54967.25 88888.00 2012-04-24 13:13:45.500 115 12501.48 41.20 54967.25 88888.00 2012-04-24 13:13:45.625 115 12501.40 41.17 54967.22 88888.00 2012-04-24 13:13:45.750 115 12501.48 41.20 54967.22 88888.00 2012-04-24 13:13:45.875 115 12501.52 41.23 54967.22 88888.00 2012-04-24 13:13:46.000 115 12501.52 41.17 54967.20 88888.00 2012-04-24 13:13:46.125 115 12501.55 41.17 54967.22 88888.00 2012-04-24 13:13:46.250 115 12501.48 41.15 54967.18 88888.00 2012-04-24 13:13:46.375 115 12501.50 41.17 54967.18 88888.00 2012-04-24 13:13:46.500 115 12501.52 41.17 54967.15 88888.00 2012-04-24 13:13:46.625 115 12501.55 41.17 54967.18 88888.00 2012-04-24 13:13:46.750 115 12501.55 41.23 54967.20 88888.00 2012-04-24 13:13:46.875 115 12501.55 41.23 54967.20 88888.00 2012-04-24 13:13:47.000 115 12501.50 41.23 54967.18 88888.00 2012-04-24 13:13:47.125 115 12501.58 41.23 54967.18 88888.00 2012-04-24 13:13:47.250 115 12501.50 41.23 54967.18 88888.00 2012-04-24 13:13:47.375 115 12501.55 41.23 54967.20 88888.00 2012-04-24 13:13:47.500 115 12501.60 41.23 54967.18 88888.00 2012-04-24 13:13:47.625 115 12501.58 41.23 54967.12 88888.00 2012-04-24 13:13:47.750 115 12501.52 41.23 54967.12 88888.00 2012-04-24 13:13:47.875 115 12501.55 41.25 54967.15 88888.00 2012-04-24 13:13:48.000 115 12501.52 41.27 54967.12 88888.00 2012-04-24 13:13:48.125 115 12501.50 41.27 54967.15 88888.00 2012-04-24 13:13:48.250 115 12501.50 41.25 54967.12 88888.00 2012-04-24 13:13:48.375 115 12501.52 41.27 54967.15 88888.00 2012-04-24 13:13:48.500 115 12501.55 41.33 54967.15 88888.00 2012-04-24 13:13:48.625 115 12501.60 41.30 54967.12 88888.00 2012-04-24 13:13:48.750 115 12501.58 41.30 54967.12 88888.00 2012-04-24 13:13:48.875 115 12501.62 41.30 54967.15 88888.00 2012-04-24 13:13:49.000 115 12501.60 41.27 54967.10 88888.00 2012-04-24 13:13:49.125 115 12501.55 41.27 54967.12 88888.00 2012-04-24 13:13:49.250 115 12501.50 41.27 54967.12 88888.00 2012-04-24 13:13:49.375 115 12501.55 41.27 54967.07 88888.00 2012-04-24 13:13:49.500 115 12501.55 41.30 54967.07 88888.00 2012-04-24 13:13:49.625 115 12501.58 41.27 54967.07 88888.00 2012-04-24 13:13:49.750 115 12501.58 41.27 54967.07 88888.00 2012-04-24 13:13:49.875 115 12501.58 41.30 54967.05 88888.00 2012-04-24 13:13:50.000 115 12501.58 41.27 54967.03 88888.00 2012-04-24 13:13:50.125 115 12501.55 41.25 54967.03 88888.00 2012-04-24 13:13:50.250 115 12501.48 41.27 54967.05 88888.00 2012-04-24 13:13:50.375 115 12501.45 41.30 54967.05 88888.00 2012-04-24 13:13:50.500 115 12501.50 41.33 54967.07 88888.00 2012-04-24 13:13:50.625 115 12501.60 41.33 54967.05 88888.00 2012-04-24 13:13:50.750 115 12501.60 41.33 54967.03 88888.00 2012-04-24 13:13:50.875 115 12501.58 41.33 54967.05 88888.00 2012-04-24 13:13:51.000 115 12501.58 41.25 54967.03 88888.00 2012-04-24 13:13:51.125 115 12501.55 41.27 54967.05 88888.00 2012-04-24 13:13:51.250 115 12501.60 41.33 54967.05 88888.00 2012-04-24 13:13:51.375 115 12501.62 41.30 54967.05 88888.00 2012-04-24 13:13:51.500 115 12501.55 41.27 54967.03 88888.00 2012-04-24 13:13:51.625 115 12501.52 41.33 54967.03 88888.00 2012-04-24 13:13:51.750 115 12501.58 41.35 54967.03 88888.00 2012-04-24 13:13:51.875 115 12501.60 41.30 54966.95 88888.00 2012-04-24 13:13:52.000 115 12501.58 41.33 54967.00 88888.00 2012-04-24 13:13:52.125 115 12501.55 41.33 54966.97 88888.00 2012-04-24 13:13:52.250 115 12501.50 41.27 54966.97 88888.00 2012-04-24 13:13:52.375 115 12501.52 41.33 54966.95 88888.00 2012-04-24 13:13:52.500 115 12501.48 41.33 54966.95 88888.00 2012-04-24 13:13:52.625 115 12501.50 41.25 54966.95 88888.00 2012-04-24 13:13:52.750 115 12501.50 41.25 54966.95 88888.00 2012-04-24 13:13:52.875 115 12501.52 41.27 54966.97 88888.00 2012-04-24 13:13:53.000 115 12501.52 41.27 54966.93 88888.00 2012-04-24 13:13:53.125 115 12501.50 41.27 54966.90 88888.00 2012-04-24 13:13:53.250 115 12501.48 41.27 54966.93 88888.00 2012-04-24 13:13:53.375 115 12501.42 41.27 54966.93 88888.00 2012-04-24 13:13:53.500 115 12501.40 41.27 54966.93 88888.00 2012-04-24 13:13:53.625 115 12501.48 41.27 54966.95 88888.00 2012-04-24 13:13:53.750 115 12501.52 41.33 54966.93 88888.00 2012-04-24 13:13:53.875 115 12501.52 41.27 54966.95 88888.00 2012-04-24 13:13:54.000 115 12501.58 41.30 54966.93 88888.00 2012-04-24 13:13:54.125 115 12501.52 41.27 54966.90 88888.00 2012-04-24 13:13:54.250 115 12501.50 41.25 54966.90 88888.00 2012-04-24 13:13:54.375 115 12501.48 41.27 54966.90 88888.00 2012-04-24 13:13:54.500 115 12501.48 41.27 54966.88 88888.00 2012-04-24 13:13:54.625 115 12501.52 41.25 54966.90 88888.00 2012-04-24 13:13:54.750 115 12501.52 41.27 54966.90 88888.00 2012-04-24 13:13:54.875 115 12501.52 41.33 54966.90 88888.00 2012-04-24 13:13:55.000 115 12501.58 41.33 54966.85 88888.00 2012-04-24 13:13:55.125 115 12501.58 41.25 54966.85 88888.00 2012-04-24 13:13:55.250 115 12501.55 41.27 54966.88 88888.00 2012-04-24 13:13:55.375 115 12501.58 41.27 54966.85 88888.00 2012-04-24 13:13:55.500 115 12501.55 41.27 54966.85 88888.00 2012-04-24 13:13:55.625 115 12501.50 41.27 54966.82 88888.00 2012-04-24 13:13:55.750 115 12501.52 41.33 54966.80 88888.00 2012-04-24 13:13:55.875 115 12501.52 41.30 54966.80 88888.00 2012-04-24 13:13:56.000 115 12501.58 41.30 54966.82 88888.00 2012-04-24 13:13:56.125 115 12501.58 41.30 54966.78 88888.00 2012-04-24 13:13:56.250 115 12501.58 41.27 54966.80 88888.00 2012-04-24 13:13:56.375 115 12501.58 41.30 54966.80 88888.00 2012-04-24 13:13:56.500 115 12501.52 41.30 54966.80 88888.00 2012-04-24 13:13:56.625 115 12501.50 41.25 54966.78 88888.00 2012-04-24 13:13:56.750 115 12501.52 41.27 54966.75 88888.00 2012-04-24 13:13:56.875 115 12501.55 41.30 54966.75 88888.00 2012-04-24 13:13:57.000 115 12501.58 41.35 54966.80 88888.00 2012-04-24 13:13:57.125 115 12501.58 41.35 54966.80 88888.00 2012-04-24 13:13:57.250 115 12501.55 41.30 54966.78 88888.00 2012-04-24 13:13:57.375 115 12501.60 41.27 54966.72 88888.00 2012-04-24 13:13:57.500 115 12501.62 41.25 54966.72 88888.00 2012-04-24 13:13:57.625 115 12501.58 41.27 54966.70 88888.00 2012-04-24 13:13:57.750 115 12501.55 41.27 54966.75 88888.00 2012-04-24 13:13:57.875 115 12501.58 41.30 54966.75 88888.00 2012-04-24 13:13:58.000 115 12501.55 41.30 54966.70 88888.00 2012-04-24 13:13:58.125 115 12501.52 41.27 54966.72 88888.00 2012-04-24 13:13:58.250 115 12501.48 41.25 54966.72 88888.00 2012-04-24 13:13:58.375 115 12501.52 41.27 54966.75 88888.00 2012-04-24 13:13:58.500 115 12501.50 41.27 54966.72 88888.00 2012-04-24 13:13:58.625 115 12501.38 41.20 54966.70 88888.00 2012-04-24 13:13:58.750 115 12501.38 41.23 54966.68 88888.00 2012-04-24 13:13:58.875 115 12501.45 41.23 54966.70 88888.00 2012-04-24 13:13:59.000 115 12501.50 41.25 54966.65 88888.00 2012-04-24 13:13:59.125 115 12501.50 41.23 54966.68 88888.00 2012-04-24 13:13:59.250 115 12501.50 41.20 54966.68 88888.00 2012-04-24 13:13:59.375 115 12501.52 41.23 54966.65 88888.00 2012-04-24 13:13:59.500 115 12501.52 41.17 54966.68 88888.00 2012-04-24 13:13:59.625 115 12501.52 41.20 54966.68 88888.00 2012-04-24 13:13:59.750 115 12501.52 41.17 54966.65 88888.00 2012-04-24 13:13:59.875 115 12501.50 41.23 54966.65 88888.00 2012-04-24 13:14:00.000 115 12501.48 41.23 54966.62 88888.00 2012-04-24 13:14:00.125 115 12501.55 41.23 54966.65 88888.00 2012-04-24 13:14:00.250 115 12501.58 41.25 54966.65 88888.00 2012-04-24 13:14:00.375 115 12501.58 41.25 54966.65 88888.00 2012-04-24 13:14:00.500 115 12501.58 41.23 54966.62 88888.00 2012-04-24 13:14:00.625 115 12501.55 41.20 54966.60 88888.00 2012-04-24 13:14:00.750 115 12501.58 41.25 54966.62 88888.00 2012-04-24 13:14:00.875 115 12501.52 41.30 54966.62 88888.00 2012-04-24 13:14:01.000 115 12501.50 41.30 54966.65 88888.00 2012-04-24 13:14:01.125 115 12501.50 41.30 54966.65 88888.00 2012-04-24 13:14:01.250 115 12501.50 41.25 54966.62 88888.00 2012-04-24 13:14:01.375 115 12501.58 41.25 54966.57 88888.00 2012-04-24 13:14:01.500 115 12501.60 41.25 54966.60 88888.00 2012-04-24 13:14:01.625 115 12501.60 41.30 54966.60 88888.00 2012-04-24 13:14:01.750 115 12501.58 41.30 54966.55 88888.00 2012-04-24 13:14:01.875 115 12501.58 41.30 54966.55 88888.00 2012-04-24 13:14:02.000 115 12501.50 41.30 54966.57 88888.00 2012-04-24 13:14:02.125 115 12501.50 41.27 54966.60 88888.00 2012-04-24 13:14:02.250 115 12501.48 41.23 54966.60 88888.00 2012-04-24 13:14:02.375 115 12501.58 41.25 54966.60 88888.00 2012-04-24 13:14:02.500 115 12501.58 41.23 54966.57 88888.00 2012-04-24 13:14:02.625 115 12501.55 41.23 54966.57 88888.00 2012-04-24 13:14:02.750 115 12501.60 41.30 54966.57 88888.00 2012-04-24 13:14:02.875 115 12501.62 41.30 54966.55 88888.00 2012-04-24 13:14:03.000 115 12501.62 41.27 54966.57 88888.00 2012-04-24 13:14:03.125 115 12501.60 41.27 54966.57 88888.00 2012-04-24 13:14:03.250 115 12501.58 41.27 54966.60 88888.00 2012-04-24 13:14:03.375 115 12501.60 41.27 54966.57 88888.00 2012-04-24 13:14:03.500 115 12501.58 41.30 54966.55 88888.00 2012-04-24 13:14:03.625 115 12501.60 41.33 54966.53 88888.00 2012-04-24 13:14:03.750 115 12501.58 41.33 54966.55 88888.00 2012-04-24 13:14:03.875 115 12501.52 41.33 54966.55 88888.00 2012-04-24 13:14:04.000 115 12501.55 41.27 54966.50 88888.00 2012-04-24 13:14:04.125 115 12501.55 41.33 54966.53 88888.00 2012-04-24 13:14:04.250 115 12501.58 41.33 54966.50 88888.00 2012-04-24 13:14:04.375 115 12501.58 41.35 54966.50 88888.00 2012-04-24 13:14:04.500 115 12501.52 41.35 54966.50 88888.00 2012-04-24 13:14:04.625 115 12501.58 41.33 54966.47 88888.00 2012-04-24 13:14:04.750 115 12501.60 41.33 54966.47 88888.00 2012-04-24 13:14:04.875 115 12501.62 41.30 54966.50 88888.00 2012-04-24 13:14:05.000 115 12501.58 41.30 54966.45 88888.00 2012-04-24 13:14:05.125 115 12501.60 41.30 54966.45 88888.00 2012-04-24 13:14:05.250 115 12501.58 41.33 54966.47 88888.00 2012-04-24 13:14:05.375 115 12501.65 41.33 54966.47 88888.00 2012-04-24 13:14:05.500 115 12501.62 41.33 54966.45 88888.00 2012-04-24 13:14:05.625 115 12501.60 41.30 54966.45 88888.00 2012-04-24 13:14:05.750 115 12501.60 41.33 54966.45 88888.00 2012-04-24 13:14:05.875 115 12501.60 41.30 54966.43 88888.00 2012-04-24 13:14:06.000 115 12501.62 41.27 54966.40 88888.00 2012-04-24 13:14:06.125 115 12501.60 41.23 54966.43 88888.00 2012-04-24 13:14:06.250 115 12501.65 41.27 54966.45 88888.00 2012-04-24 13:14:06.375 115 12501.62 41.27 54966.45 88888.00 2012-04-24 13:14:06.500 115 12501.60 41.27 54966.43 88888.00 2012-04-24 13:14:06.625 115 12501.60 41.27 54966.43 88888.00 2012-04-24 13:14:06.750 115 12501.60 41.35 54966.45 88888.00 2012-04-24 13:14:06.875 115 12501.65 41.30 54966.43 88888.00 2012-04-24 13:14:07.000 115 12501.60 41.33 54966.43 88888.00 2012-04-24 13:14:07.125 115 12501.62 41.25 54966.43 88888.00 2012-04-24 13:14:07.250 115 12501.62 41.35 54966.40 88888.00 2012-04-24 13:14:07.375 115 12501.62 41.38 54966.43 88888.00 2012-04-24 13:14:07.500 115 12501.60 41.35 54966.40 88888.00 2012-04-24 13:14:07.625 115 12501.65 41.35 54966.40 88888.00 2012-04-24 13:14:07.750 115 12501.70 41.33 54966.40 88888.00 2012-04-24 13:14:07.875 115 12501.70 41.30 54966.38 88888.00 2012-04-24 13:14:08.000 115 12501.65 41.30 54966.38 88888.00 2012-04-24 13:14:08.125 115 12501.60 41.30 54966.40 88888.00 2012-04-24 13:14:08.250 115 12501.62 41.27 54966.35 88888.00 2012-04-24 13:14:08.375 115 12501.65 41.27 54966.30 88888.00 2012-04-24 13:14:08.500 115 12501.62 41.25 54966.32 88888.00 2012-04-24 13:14:08.625 115 12501.65 41.30 54966.35 88888.00 2012-04-24 13:14:08.750 115 12501.67 41.30 54966.35 88888.00 2012-04-24 13:14:08.875 115 12501.73 41.33 54966.32 88888.00 2012-04-24 13:14:09.000 115 12501.77 41.30 54966.28 88888.00 2012-04-24 13:14:09.125 115 12501.73 41.27 54966.30 88888.00 2012-04-24 13:14:09.250 115 12501.75 41.30 54966.30 88888.00 2012-04-24 13:14:09.375 115 12501.83 41.35 54966.30 88888.00 2012-04-24 13:14:09.500 115 12501.80 41.33 54966.32 88888.00 2012-04-24 13:14:09.625 115 12501.88 41.33 54966.32 88888.00 2012-04-24 13:14:09.750 115 12501.90 41.30 54966.28 88888.00 2012-04-24 13:14:09.875 115 12501.83 41.27 54966.30 88888.00 2012-04-24 13:14:10.000 115 12501.80 41.27 54966.25 88888.00 2012-04-24 13:14:10.125 115 12501.80 41.33 54966.28 88888.00 2012-04-24 13:14:10.250 115 12501.75 41.33 54966.28 88888.00 2012-04-24 13:14:10.375 115 12501.85 41.35 54966.22 88888.00 2012-04-24 13:14:10.500 115 12501.88 41.35 54966.25 88888.00 2012-04-24 13:14:10.625 115 12501.85 41.30 54966.25 88888.00 2012-04-24 13:14:10.750 115 12501.88 41.35 54966.22 88888.00 2012-04-24 13:14:10.875 115 12501.90 41.38 54966.22 88888.00 2012-04-24 13:14:11.000 115 12501.92 41.35 54966.22 88888.00 2012-04-24 13:14:11.125 115 12501.92 41.33 54966.25 88888.00 2012-04-24 13:14:11.250 115 12501.80 41.33 54966.28 88888.00 2012-04-24 13:14:11.375 115 12501.83 41.33 54966.22 88888.00 2012-04-24 13:14:11.500 115 12501.83 41.38 54966.22 88888.00 2012-04-24 13:14:11.625 115 12501.92 41.40 54966.25 88888.00 2012-04-24 13:14:11.750 115 12501.92 41.35 54966.28 88888.00 2012-04-24 13:14:11.875 115 12501.88 41.38 54966.25 88888.00 2012-04-24 13:14:12.000 115 12501.88 41.38 54966.22 88888.00 2012-04-24 13:14:12.125 115 12501.92 41.35 54966.22 88888.00 2012-04-24 13:14:12.250 115 12501.90 41.33 54966.22 88888.00 2012-04-24 13:14:12.375 115 12501.85 41.35 54966.22 88888.00 2012-04-24 13:14:12.500 115 12501.83 41.35 54966.15 88888.00 2012-04-24 13:14:12.625 115 12501.88 41.35 54966.20 88888.00 2012-04-24 13:14:12.750 115 12501.90 41.35 54966.22 88888.00 2012-04-24 13:14:12.875 115 12501.88 41.35 54966.18 88888.00 2012-04-24 13:14:13.000 115 12501.92 41.33 54966.15 88888.00 2012-04-24 13:14:13.125 115 12501.98 41.38 54966.22 88888.00 2012-04-24 13:14:13.250 115 12501.92 41.33 54966.20 88888.00 2012-04-24 13:14:13.375 115 12501.92 41.33 54966.18 88888.00 2012-04-24 13:14:13.500 115 12501.95 41.33 54966.20 88888.00 2012-04-24 13:14:13.625 115 12501.98 41.35 54966.18 88888.00 2012-04-24 13:14:13.750 115 12501.95 41.35 54966.20 88888.00 2012-04-24 13:14:13.875 115 12501.88 41.35 54966.18 88888.00 2012-04-24 13:14:14.000 115 12501.92 41.35 54966.18 88888.00 2012-04-24 13:14:14.125 115 12501.90 41.33 54966.12 88888.00 2012-04-24 13:14:14.250 115 12501.92 41.33 54966.18 88888.00 2012-04-24 13:14:14.375 115 12501.95 41.33 54966.15 88888.00 2012-04-24 13:14:14.500 115 12501.90 41.33 54966.15 88888.00 2012-04-24 13:14:14.625 115 12501.90 41.33 54966.12 88888.00 2012-04-24 13:14:14.750 115 12501.98 41.33 54966.12 88888.00 2012-04-24 13:14:14.875 115 12502.05 41.33 54966.12 88888.00 2012-04-24 13:14:15.000 115 12502.05 41.35 54966.10 88888.00 2012-04-24 13:14:15.125 115 12502.00 41.30 54966.10 88888.00 2012-04-24 13:14:15.250 115 12501.98 41.33 54966.15 88888.00 2012-04-24 13:14:15.375 115 12501.98 41.35 54966.12 88888.00 2012-04-24 13:14:15.500 115 12502.00 41.35 54966.12 88888.00 2012-04-24 13:14:15.625 115 12501.95 41.33 54966.15 88888.00 2012-04-24 13:14:15.750 115 12501.98 41.33 54966.12 88888.00 2012-04-24 13:14:15.875 115 12501.95 41.30 54966.12 88888.00 2012-04-24 13:14:16.000 115 12501.95 41.35 54966.12 88888.00 2012-04-24 13:14:16.125 115 12501.88 41.33 54966.10 88888.00 2012-04-24 13:14:16.250 115 12501.88 41.33 54966.07 88888.00 2012-04-24 13:14:16.375 115 12501.98 41.35 54966.10 88888.00 2012-04-24 13:14:16.500 115 12502.00 41.35 54966.12 88888.00 2012-04-24 13:14:16.625 115 12502.00 41.38 54966.07 88888.00 2012-04-24 13:14:16.750 115 12502.02 41.35 54966.10 88888.00 2012-04-24 13:14:16.875 115 12502.05 41.35 54966.10 88888.00 2012-04-24 13:14:17.000 115 12502.00 41.33 54966.10 88888.00 2012-04-24 13:14:17.125 115 12501.98 41.40 54966.12 88888.00 2012-04-24 13:14:17.250 115 12502.02 41.38 54966.10 88888.00 2012-04-24 13:14:17.375 115 12502.02 41.40 54966.10 88888.00 2012-04-24 13:14:17.500 115 12502.00 41.42 54966.10 88888.00 2012-04-24 13:14:17.625 115 12502.02 41.42 54966.07 88888.00 2012-04-24 13:14:17.750 115 12502.05 41.45 54966.12 88888.00 2012-04-24 13:14:17.875 115 12502.02 41.42 54966.05 88888.00 2012-04-24 13:14:18.000 115 12501.98 41.40 54966.07 88888.00 2012-04-24 13:14:18.125 115 12501.92 41.42 54966.05 88888.00 2012-04-24 13:14:18.250 115 12501.95 41.40 54966.05 88888.00 2012-04-24 13:14:18.375 115 12502.00 41.42 54966.05 88888.00 2012-04-24 13:14:18.500 115 12501.98 41.45 54966.07 88888.00 2012-04-24 13:14:18.625 115 12501.95 41.42 54966.03 88888.00 2012-04-24 13:14:18.750 115 12502.05 41.45 54966.03 88888.00 2012-04-24 13:14:18.875 115 12502.12 41.42 54966.03 88888.00 2012-04-24 13:14:19.000 115 12502.10 41.42 54966.00 88888.00 2012-04-24 13:14:19.125 115 12502.10 41.38 54966.03 88888.00 2012-04-24 13:14:19.250 115 12502.10 41.38 54966.03 88888.00 2012-04-24 13:14:19.375 115 12502.10 41.38 54966.05 88888.00 2012-04-24 13:14:19.500 115 12502.05 41.40 54966.00 88888.00 2012-04-24 13:14:19.625 115 12502.00 41.38 54966.03 88888.00 2012-04-24 13:14:19.750 115 12501.98 41.35 54966.05 88888.00 2012-04-24 13:14:19.875 115 12502.02 41.38 54966.03 88888.00 2012-04-24 13:14:20.000 115 12502.02 41.40 54966.03 88888.00 2012-04-24 13:14:20.125 115 12502.05 41.42 54966.07 88888.00 2012-04-24 13:14:20.250 115 12502.02 41.42 54966.05 88888.00 2012-04-24 13:14:20.375 115 12502.05 41.45 54966.00 88888.00 2012-04-24 13:14:20.500 115 12502.02 41.40 54966.03 88888.00 2012-04-24 13:14:20.625 115 12502.05 41.42 54966.00 88888.00 2012-04-24 13:14:20.750 115 12502.05 41.42 54965.97 88888.00 2012-04-24 13:14:20.875 115 12502.00 41.40 54966.03 88888.00 2012-04-24 13:14:21.000 115 12501.98 41.38 54966.03 88888.00 2012-04-24 13:14:21.125 115 12502.10 41.40 54965.97 88888.00 2012-04-24 13:14:21.250 115 12502.15 41.40 54965.95 88888.00 2012-04-24 13:14:21.375 115 12502.12 41.48 54965.97 88888.00 2012-04-24 13:14:21.500 115 12502.08 41.45 54965.97 88888.00 2012-04-24 13:14:21.625 115 12502.05 41.42 54966.00 88888.00 2012-04-24 13:14:21.750 115 12502.12 41.48 54965.97 88888.00 2012-04-24 13:14:21.875 115 12502.17 41.48 54966.00 88888.00 2012-04-24 13:14:22.000 115 12502.23 41.45 54966.00 88888.00 2012-04-24 13:14:22.125 115 12502.23 41.45 54966.03 88888.00 2012-04-24 13:14:22.250 115 12502.20 41.42 54966.00 88888.00 2012-04-24 13:14:22.375 115 12502.20 41.42 54966.03 88888.00 2012-04-24 13:14:22.500 115 12502.15 41.42 54966.00 88888.00 2012-04-24 13:14:22.625 115 12502.12 41.45 54966.00 88888.00 2012-04-24 13:14:22.750 115 12502.15 41.42 54966.03 88888.00 2012-04-24 13:14:22.875 115 12502.15 41.40 54965.97 88888.00 2012-04-24 13:14:23.000 115 12502.17 41.40 54965.97 88888.00 2012-04-24 13:14:23.125 115 12502.10 41.45 54966.03 88888.00 2012-04-24 13:14:23.250 115 12502.00 41.42 54966.03 88888.00 2012-04-24 13:14:23.375 115 12501.98 41.42 54965.97 88888.00 2012-04-24 13:14:23.500 115 12502.02 41.40 54965.95 88888.00 2012-04-24 13:14:23.625 115 12502.02 41.42 54965.97 88888.00 2012-04-24 13:14:23.750 115 12502.05 41.40 54965.95 88888.00 2012-04-24 13:14:23.875 115 12502.10 41.40 54965.95 88888.00 2012-04-24 13:14:24.000 115 12502.15 41.45 54965.95 88888.00 2012-04-24 13:14:24.125 115 12502.17 41.45 54965.97 88888.00 2012-04-24 13:14:24.250 115 12502.17 41.42 54965.97 88888.00 2012-04-24 13:14:24.375 115 12502.20 41.42 54965.95 88888.00 2012-04-24 13:14:24.500 115 12502.20 41.42 54965.97 88888.00 2012-04-24 13:14:24.625 115 12502.23 41.42 54965.97 88888.00 2012-04-24 13:14:24.750 115 12502.20 41.42 54965.97 88888.00 2012-04-24 13:14:24.875 115 12502.10 41.40 54966.00 88888.00 2012-04-24 13:14:25.000 115 12502.08 41.45 54966.00 88888.00 2012-04-24 13:14:25.125 115 12502.12 41.42 54965.97 88888.00 2012-04-24 13:14:25.250 115 12502.10 41.42 54966.05 88888.00 2012-04-24 13:14:25.375 115 12502.10 41.42 54966.00 88888.00 2012-04-24 13:14:25.500 115 12502.15 41.40 54965.95 88888.00 2012-04-24 13:14:25.625 115 12502.12 41.38 54965.97 88888.00 2012-04-24 13:14:25.750 115 12502.12 41.40 54966.03 88888.00 2012-04-24 13:14:25.875 115 12502.12 41.40 54966.03 88888.00 2012-04-24 13:14:26.000 115 12502.12 41.35 54965.97 88888.00 2012-04-24 13:14:26.125 115 12502.12 41.35 54966.00 88888.00 2012-04-24 13:14:26.250 115 12502.15 41.33 54966.00 88888.00 2012-04-24 13:14:26.375 115 12502.17 41.33 54965.97 88888.00 2012-04-24 13:14:26.500 115 12502.12 41.35 54965.95 88888.00 2012-04-24 13:14:26.625 115 12502.10 41.38 54965.97 88888.00 2012-04-24 13:14:26.750 115 12502.15 41.38 54966.00 88888.00 2012-04-24 13:14:26.875 115 12502.12 41.38 54966.00 88888.00 2012-04-24 13:14:27.000 115 12502.12 41.35 54966.00 88888.00 2012-04-24 13:14:27.125 115 12502.12 41.33 54966.00 88888.00 2012-04-24 13:14:27.250 115 12502.08 41.35 54965.97 88888.00 2012-04-24 13:14:27.375 115 12502.02 41.38 54966.00 88888.00 2012-04-24 13:14:27.500 115 12502.00 41.30 54965.95 88888.00 2012-04-24 13:14:27.625 115 12502.00 41.35 54966.00 88888.00 2012-04-24 13:14:27.750 115 12502.08 41.33 54966.00 88888.00 2012-04-24 13:14:27.875 115 12502.12 41.35 54966.03 88888.00 2012-04-24 13:14:28.000 115 12502.12 41.33 54966.00 88888.00 2012-04-24 13:14:28.125 115 12502.10 41.33 54966.03 88888.00 2012-04-24 13:14:28.250 115 12502.05 41.25 54966.00 88888.00 2012-04-24 13:14:28.375 115 12502.02 41.25 54966.03 88888.00 2012-04-24 13:14:28.500 115 12502.02 41.30 54966.03 88888.00 2012-04-24 13:14:28.625 115 12502.02 41.27 54966.00 88888.00 2012-04-24 13:14:28.750 115 12502.00 41.23 54966.00 88888.00 2012-04-24 13:14:28.875 115 12502.05 41.25 54966.00 88888.00 2012-04-24 13:14:29.000 115 12502.00 41.27 54966.00 88888.00 2012-04-24 13:14:29.125 115 12501.95 41.27 54966.00 88888.00 2012-04-24 13:14:29.250 115 12501.88 41.27 54965.97 88888.00 2012-04-24 13:14:29.375 115 12501.95 41.25 54966.00 88888.00 2012-04-24 13:14:29.500 115 12501.95 41.20 54966.05 88888.00 2012-04-24 13:14:29.625 115 12501.90 41.20 54966.03 88888.00 2012-04-24 13:14:29.750 115 12501.92 41.23 54966.03 88888.00 2012-04-24 13:14:29.875 115 12501.98 41.17 54966.03 88888.00 2012-04-24 13:14:30.000 115 12502.05 41.15 54966.00 88888.00 2012-04-24 13:14:30.125 115 12501.98 41.17 54966.03 88888.00 2012-04-24 13:14:30.250 115 12501.90 41.17 54966.03 88888.00 2012-04-24 13:14:30.375 115 12501.90 41.20 54966.05 88888.00 2012-04-24 13:14:30.500 115 12501.92 41.12 54966.05 88888.00 2012-04-24 13:14:30.625 115 12501.90 41.12 54966.03 88888.00 2012-04-24 13:14:30.750 115 12501.95 41.15 54966.05 88888.00 2012-04-24 13:14:30.875 115 12501.92 41.12 54966.03 88888.00 2012-04-24 13:14:31.000 115 12502.00 41.10 54966.05 88888.00 2012-04-24 13:14:31.125 115 12501.95 41.12 54966.03 88888.00 2012-04-24 13:14:31.250 115 12501.92 41.10 54966.05 88888.00 2012-04-24 13:14:31.375 115 12501.92 41.10 54966.05 88888.00 2012-04-24 13:14:31.500 115 12501.92 41.05 54966.05 88888.00 2012-04-24 13:14:31.625 115 12501.95 41.05 54966.07 88888.00 2012-04-24 13:14:31.750 115 12501.95 41.05 54966.03 88888.00 2012-04-24 13:14:31.875 115 12501.98 41.05 54966.05 88888.00 2012-04-24 13:14:32.000 115 12501.92 41.02 54966.03 88888.00 2012-04-24 13:14:32.125 115 12501.88 40.98 54966.03 88888.00 2012-04-24 13:14:32.250 115 12501.83 41.00 54966.07 88888.00 2012-04-24 13:14:32.375 115 12501.88 41.00 54966.05 88888.00 2012-04-24 13:14:32.500 115 12501.88 40.98 54966.03 88888.00 2012-04-24 13:14:32.625 115 12501.85 40.98 54966.07 88888.00 2012-04-24 13:14:32.750 115 12501.77 40.95 54966.07 88888.00 2012-04-24 13:14:32.875 115 12501.75 40.90 54966.00 88888.00 2012-04-24 13:14:33.000 115 12501.77 40.90 54966.03 88888.00 2012-04-24 13:14:33.125 115 12501.75 40.90 54966.07 88888.00 2012-04-24 13:14:33.250 115 12501.73 40.90 54966.05 88888.00 2012-04-24 13:14:33.375 115 12501.73 40.90 54966.05 88888.00 2012-04-24 13:14:33.500 115 12501.70 40.88 54966.05 88888.00 2012-04-24 13:14:33.625 115 12501.67 40.88 54966.05 88888.00 2012-04-24 13:14:33.750 115 12501.67 40.88 54966.05 88888.00 2012-04-24 13:14:33.875 115 12501.73 40.85 54966.05 88888.00 2012-04-24 13:14:34.000 115 12501.75 40.88 54966.00 88888.00 2012-04-24 13:14:34.125 115 12501.70 40.83 54966.05 88888.00 2012-04-24 13:14:34.250 115 12501.75 40.85 54966.10 88888.00 2012-04-24 13:14:34.375 115 12501.80 40.90 54966.12 88888.00 2012-04-24 13:14:34.500 115 12501.80 40.85 54966.07 88888.00 2012-04-24 13:14:34.625 115 12501.77 40.88 54966.07 88888.00 2012-04-24 13:14:34.750 115 12501.75 40.85 54966.03 88888.00 2012-04-24 13:14:34.875 115 12501.75 40.85 54966.07 88888.00 2012-04-24 13:14:35.000 115 12501.73 40.85 54966.05 88888.00 2012-04-24 13:14:35.125 115 12501.70 40.83 54966.07 88888.00 2012-04-24 13:14:35.250 115 12501.67 40.85 54966.10 88888.00 2012-04-24 13:14:35.375 115 12501.65 40.85 54966.10 88888.00 2012-04-24 13:14:35.500 115 12501.60 40.85 54966.07 88888.00 2012-04-24 13:14:35.625 115 12501.60 40.85 54966.07 88888.00 2012-04-24 13:14:35.750 115 12501.58 40.83 54966.07 88888.00 2012-04-24 13:14:35.875 115 12501.62 40.83 54966.10 88888.00 2012-04-24 13:14:36.000 115 12501.62 40.80 54966.07 88888.00 2012-04-24 13:14:36.125 115 12501.62 40.83 54966.07 88888.00 2012-04-24 13:14:36.250 115 12501.55 40.83 54966.10 88888.00 2012-04-24 13:14:36.375 115 12501.58 40.83 54966.07 88888.00 2012-04-24 13:14:36.500 115 12501.62 40.83 54966.07 88888.00 2012-04-24 13:14:36.625 115 12501.60 40.80 54966.07 88888.00 2012-04-24 13:14:36.750 115 12501.60 40.80 54966.07 88888.00 2012-04-24 13:14:36.875 115 12501.55 40.80 54966.07 88888.00 2012-04-24 13:14:37.000 115 12501.52 40.77 54966.05 88888.00 2012-04-24 13:14:37.125 115 12501.55 40.80 54966.15 88888.00 2012-04-24 13:14:37.250 115 12501.55 40.80 54966.12 88888.00 2012-04-24 13:14:37.375 115 12501.58 40.83 54966.15 88888.00 2012-04-24 13:14:37.500 115 12501.58 40.77 54966.10 88888.00 2012-04-24 13:14:37.625 115 12501.58 40.75 54966.10 88888.00 2012-04-24 13:14:37.750 115 12501.60 40.75 54966.12 88888.00 2012-04-24 13:14:37.875 115 12501.52 40.77 54966.15 88888.00 2012-04-24 13:14:38.000 115 12501.50 40.80 54966.12 88888.00 2012-04-24 13:14:38.125 115 12501.52 40.77 54966.15 88888.00 2012-04-24 13:14:38.250 115 12501.48 40.80 54966.15 88888.00 2012-04-24 13:14:38.375 115 12501.50 40.77 54966.12 88888.00 2012-04-24 13:14:38.500 115 12501.55 40.77 54966.10 88888.00 2012-04-24 13:14:38.625 115 12501.60 40.77 54966.15 88888.00 2012-04-24 13:14:38.750 115 12501.55 40.80 54966.12 88888.00 2012-04-24 13:14:38.875 115 12501.55 40.77 54966.10 88888.00 2012-04-24 13:14:39.000 115 12501.55 40.75 54966.10 88888.00 2012-04-24 13:14:39.125 115 12501.48 40.77 54966.10 88888.00 2012-04-24 13:14:39.250 115 12501.40 40.75 54966.10 88888.00 2012-04-24 13:14:39.375 115 12501.42 40.73 54966.15 88888.00 2012-04-24 13:14:39.500 115 12501.42 40.70 54966.18 88888.00 2012-04-24 13:14:39.625 115 12501.45 40.73 54966.12 88888.00 2012-04-24 13:14:39.750 115 12501.40 40.70 54966.12 88888.00 2012-04-24 13:14:39.875 115 12501.45 40.65 54966.18 88888.00 2012-04-24 13:14:40.000 115 12501.52 40.70 54966.12 88888.00 2012-04-24 13:14:40.125 115 12501.52 40.75 54966.20 88888.00 2012-04-24 13:14:40.250 115 12501.50 40.70 54966.12 88888.00 2012-04-24 13:14:40.375 115 12501.45 40.70 54966.18 88888.00 2012-04-24 13:14:40.500 115 12501.40 40.70 54966.18 88888.00 2012-04-24 13:14:40.625 115 12501.38 40.70 54966.20 88888.00 2012-04-24 13:14:40.750 115 12501.42 40.70 54966.18 88888.00 2012-04-24 13:14:40.875 115 12501.45 40.70 54966.20 88888.00 2012-04-24 13:14:41.000 115 12501.42 40.70 54966.18 88888.00 2012-04-24 13:14:41.125 115 12501.45 40.73 54966.20 88888.00 2012-04-24 13:14:41.250 115 12501.48 40.70 54966.18 88888.00 2012-04-24 13:14:41.375 115 12501.50 40.73 54966.18 88888.00 2012-04-24 13:14:41.500 115 12501.45 40.73 54966.20 88888.00 2012-04-24 13:14:41.625 115 12501.40 40.75 54966.22 88888.00 2012-04-24 13:14:41.750 115 12501.40 40.73 54966.18 88888.00 2012-04-24 13:14:41.875 115 12501.40 40.67 54966.22 88888.00 2012-04-24 13:14:42.000 115 12501.42 40.70 54966.25 88888.00 2012-04-24 13:14:42.125 115 12501.38 40.70 54966.22 88888.00 2012-04-24 13:14:42.250 115 12501.38 40.65 54966.22 88888.00 2012-04-24 13:14:42.375 115 12501.42 40.65 54966.20 88888.00 2012-04-24 13:14:42.500 115 12501.42 40.65 54966.22 88888.00 2012-04-24 13:14:42.625 115 12501.40 40.65 54966.25 88888.00 2012-04-24 13:14:42.750 115 12501.35 40.65 54966.22 88888.00 2012-04-24 13:14:42.875 115 12501.33 40.62 54966.22 88888.00 2012-04-24 13:14:43.000 115 12501.25 40.60 54966.15 88888.00 2012-04-24 13:14:43.125 115 12501.27 40.60 54966.20 88888.00 2012-04-24 13:14:43.250 115 12501.25 40.58 54966.22 88888.00 2012-04-24 13:14:43.375 115 12501.30 40.60 54966.20 88888.00 2012-04-24 13:14:43.500 115 12501.30 40.62 54966.22 88888.00 2012-04-24 13:14:43.625 115 12501.30 40.62 54966.25 88888.00 2012-04-24 13:14:43.750 115 12501.23 40.62 54966.25 88888.00 2012-04-24 13:14:43.875 115 12501.23 40.60 54966.25 88888.00 2012-04-24 13:14:44.000 115 12501.20 40.62 54966.25 88888.00 2012-04-24 13:14:44.125 115 12501.12 40.60 54966.28 88888.00 2012-04-24 13:14:44.250 115 12501.12 40.52 54966.25 88888.00 2012-04-24 13:14:44.375 115 12501.20 40.55 54966.22 88888.00 2012-04-24 13:14:44.500 115 12501.17 40.58 54966.25 88888.00 2012-04-24 13:14:44.625 115 12501.10 40.55 54966.28 88888.00 2012-04-24 13:14:44.750 115 12501.10 40.52 54966.22 88888.00 2012-04-24 13:14:44.875 115 12501.15 40.52 54966.22 88888.00 2012-04-24 13:14:45.000 115 12501.15 40.48 54966.25 88888.00 2012-04-24 13:14:45.125 115 12501.10 40.45 54966.28 88888.00 2012-04-24 13:14:45.250 115 12501.08 40.50 54966.28 88888.00 2012-04-24 13:14:45.375 115 12501.15 40.55 54966.22 88888.00 2012-04-24 13:14:45.500 115 12501.12 40.50 54966.28 88888.00 2012-04-24 13:14:45.625 115 12501.12 40.50 54966.25 88888.00 2012-04-24 13:14:45.750 115 12501.15 40.50 54966.28 88888.00 2012-04-24 13:14:45.875 115 12501.15 40.48 54966.28 88888.00 2012-04-24 13:14:46.000 115 12501.08 40.45 54966.28 88888.00 2012-04-24 13:14:46.125 115 12501.08 40.45 54966.30 88888.00 2012-04-24 13:14:46.250 115 12501.10 40.40 54966.28 88888.00 2012-04-24 13:14:46.375 115 12501.08 40.45 54966.30 88888.00 2012-04-24 13:14:46.500 115 12500.95 40.45 54966.32 88888.00 2012-04-24 13:14:46.625 115 12500.92 40.42 54966.32 88888.00 2012-04-24 13:14:46.750 115 12500.92 40.42 54966.35 88888.00 2012-04-24 13:14:46.875 115 12501.00 40.45 54966.40 88888.00 2012-04-24 13:14:47.000 115 12501.02 40.42 54966.35 88888.00 2012-04-24 13:14:47.125 115 12500.98 40.38 54966.38 88888.00 2012-04-24 13:14:47.250 115 12500.85 40.40 54966.35 88888.00 2012-04-24 13:14:47.375 115 12500.83 40.40 54966.35 88888.00 2012-04-24 13:14:47.500 115 12500.83 40.40 54966.35 88888.00 2012-04-24 13:14:47.625 115 12500.85 40.40 54966.38 88888.00 2012-04-24 13:14:47.750 115 12500.83 40.42 54966.38 88888.00 2012-04-24 13:14:47.875 115 12500.77 40.40 54966.35 88888.00 2012-04-24 13:14:48.000 115 12500.77 40.40 54966.35 88888.00 2012-04-24 13:14:48.125 115 12500.75 40.40 54966.35 88888.00 2012-04-24 13:14:48.250 115 12500.73 40.35 54966.38 88888.00 2012-04-24 13:14:48.375 115 12500.73 40.33 54966.38 88888.00 2012-04-24 13:14:48.500 115 12500.75 40.35 54966.35 88888.00 2012-04-24 13:14:48.625 115 12500.73 40.38 54966.38 88888.00 2012-04-24 13:14:48.750 115 12500.73 40.42 54966.38 88888.00 2012-04-24 13:14:48.875 115 12500.67 40.38 54966.40 88888.00 2012-04-24 13:14:49.000 115 12500.67 40.35 54966.40 88888.00 2012-04-24 13:14:49.125 115 12500.70 40.38 54966.40 88888.00 2012-04-24 13:14:49.250 115 12500.67 40.33 54966.38 88888.00 2012-04-24 13:14:49.375 115 12500.73 40.30 54966.35 88888.00 2012-04-24 13:14:49.500 115 12500.73 40.27 54966.32 88888.00 2012-04-24 13:14:49.625 115 12500.73 40.33 54966.35 88888.00 2012-04-24 13:14:49.750 115 12500.67 40.33 54966.35 88888.00 2012-04-24 13:14:49.875 115 12500.62 40.35 54966.38 88888.00 2012-04-24 13:14:50.000 115 12500.65 40.35 54966.40 88888.00 2012-04-24 13:14:50.125 115 12500.60 40.35 54966.40 88888.00 2012-04-24 13:14:50.250 115 12500.50 40.27 54966.40 88888.00 2012-04-24 13:14:50.375 115 12500.50 40.30 54966.40 88888.00 2012-04-24 13:14:50.500 115 12500.58 40.35 54966.38 88888.00 2012-04-24 13:14:50.625 115 12500.52 40.35 54966.40 88888.00 2012-04-24 13:14:50.750 115 12500.42 40.30 54966.38 88888.00 2012-04-24 13:14:50.875 115 12500.40 40.27 54966.43 88888.00 2012-04-24 13:14:51.000 115 12500.42 40.30 54966.40 88888.00 2012-04-24 13:14:51.125 115 12500.52 40.30 54966.40 88888.00 2012-04-24 13:14:51.250 115 12500.50 40.27 54966.40 88888.00 2012-04-24 13:14:51.375 115 12500.48 40.27 54966.40 88888.00 2012-04-24 13:14:51.500 115 12500.45 40.27 54966.43 88888.00 2012-04-24 13:14:51.625 115 12500.48 40.27 54966.43 88888.00 2012-04-24 13:14:51.750 115 12500.42 40.27 54966.43 88888.00 2012-04-24 13:14:51.875 115 12500.38 40.27 54966.45 88888.00 2012-04-24 13:14:52.000 115 12500.40 40.23 54966.45 88888.00 2012-04-24 13:14:52.125 115 12500.42 40.20 54966.45 88888.00 2012-04-24 13:14:52.250 115 12500.42 40.23 54966.47 88888.00 2012-04-24 13:14:52.375 115 12500.42 40.25 54966.47 88888.00 2012-04-24 13:14:52.500 115 12500.35 40.20 54966.47 88888.00 2012-04-24 13:14:52.625 115 12500.35 40.17 54966.47 88888.00 2012-04-24 13:14:52.750 115 12500.38 40.17 54966.47 88888.00 2012-04-24 13:14:52.875 115 12500.27 40.20 54966.50 88888.00 2012-04-24 13:14:53.000 115 12500.27 40.17 54966.47 88888.00 2012-04-24 13:14:53.125 115 12500.27 40.12 54966.47 88888.00 2012-04-24 13:14:53.250 115 12500.27 40.10 54966.50 88888.00 2012-04-24 13:14:53.375 115 12500.27 40.10 54966.47 88888.00 2012-04-24 13:14:53.500 115 12500.30 40.10 54966.50 88888.00 2012-04-24 13:14:53.625 115 12500.25 40.10 54966.47 88888.00 2012-04-24 13:14:53.750 115 12500.17 40.08 54966.50 88888.00 2012-04-24 13:14:53.875 115 12500.10 40.08 54966.47 88888.00 2012-04-24 13:14:54.000 115 12500.12 40.08 54966.47 88888.00 2012-04-24 13:14:54.125 115 12500.12 40.05 54966.50 88888.00 2012-04-24 13:14:54.250 115 12500.10 40.05 54966.50 88888.00 2012-04-24 13:14:54.375 115 12500.05 40.02 54966.50 88888.00 2012-04-24 13:14:54.500 115 12500.02 40.02 54966.53 88888.00 2012-04-24 13:14:54.625 115 12500.02 40.05 54966.53 88888.00 2012-04-24 13:14:54.750 115 12500.05 40.00 54966.50 88888.00 2012-04-24 13:14:54.875 115 12500.08 40.02 54966.50 88888.00 2012-04-24 13:14:55.000 115 12500.10 40.02 54966.50 88888.00 2012-04-24 13:14:55.125 115 12500.02 40.05 54966.55 88888.00 2012-04-24 13:14:55.250 115 12499.98 40.02 54966.57 88888.00 2012-04-24 13:14:55.375 115 12500.02 40.02 54966.57 88888.00 2012-04-24 13:14:55.500 115 12500.02 40.00 54966.57 88888.00 2012-04-24 13:14:55.625 115 12499.95 40.00 54966.57 88888.00 2012-04-24 13:14:55.750 115 12499.98 39.98 54966.55 88888.00 2012-04-24 13:14:55.875 115 12499.98 39.98 54966.55 88888.00 2012-04-24 13:14:56.000 115 12499.95 39.95 54966.57 88888.00 2012-04-24 13:14:56.125 115 12499.92 39.92 54966.60 88888.00 2012-04-24 13:14:56.250 115 12499.88 39.92 54966.60 88888.00 2012-04-24 13:14:56.375 115 12499.88 39.95 54966.62 88888.00 2012-04-24 13:14:56.500 115 12499.83 39.95 54966.62 88888.00 2012-04-24 13:14:56.625 115 12499.85 39.92 54966.62 88888.00 2012-04-24 13:14:56.750 115 12499.85 39.92 54966.57 88888.00 2012-04-24 13:14:56.875 115 12499.88 39.92 54966.60 88888.00 2012-04-24 13:14:57.000 115 12499.85 39.90 54966.57 88888.00 2012-04-24 13:14:57.125 115 12499.88 39.90 54966.57 88888.00 2012-04-24 13:14:57.250 115 12499.88 39.90 54966.57 88888.00 2012-04-24 13:14:57.375 115 12499.83 39.90 54966.57 88888.00 2012-04-24 13:14:57.500 115 12499.77 39.90 54966.62 88888.00 2012-04-24 13:14:57.625 115 12499.75 39.88 54966.62 88888.00 2012-04-24 13:14:57.750 115 12499.70 39.88 54966.62 88888.00 2012-04-24 13:14:57.875 115 12499.73 39.88 54966.60 88888.00 2012-04-24 13:14:58.000 115 12499.73 39.88 54966.57 88888.00 2012-04-24 13:14:58.125 115 12499.80 39.85 54966.60 88888.00 2012-04-24 13:14:58.250 115 12499.80 39.83 54966.60 88888.00 2012-04-24 13:14:58.375 115 12499.80 39.83 54966.57 88888.00 2012-04-24 13:14:58.500 115 12499.70 39.85 54966.60 88888.00 2012-04-24 13:14:58.625 115 12499.70 39.85 54966.57 88888.00 2012-04-24 13:14:58.750 115 12499.73 39.85 54966.62 88888.00 2012-04-24 13:14:58.875 115 12499.70 39.83 54966.62 88888.00 2012-04-24 13:14:59.000 115 12499.67 39.85 54966.60 88888.00 2012-04-24 13:14:59.125 115 12499.67 39.85 54966.60 88888.00 2012-04-24 13:14:59.250 115 12499.65 39.83 54966.62 88888.00 2012-04-24 13:14:59.375 115 12499.60 39.85 54966.62 88888.00 2012-04-24 13:14:59.500 115 12499.55 39.83 54966.62 88888.00 2012-04-24 13:14:59.625 115 12499.60 39.83 54966.62 88888.00 2012-04-24 13:14:59.750 115 12499.67 39.85 54966.65 88888.00 2012-04-24 13:14:59.875 115 12499.67 39.83 54966.65 88888.00 2012-04-24 13:15:00.000 115 12499.65 39.83 54966.62 88888.00 2012-04-24 13:15:00.125 115 12499.60 39.80 54966.62 88888.00 2012-04-24 13:15:00.250 115 12499.60 39.83 54966.65 88888.00 2012-04-24 13:15:00.375 115 12499.65 39.85 54966.70 88888.00 2012-04-24 13:15:00.500 115 12499.65 39.83 54966.65 88888.00 2012-04-24 13:15:00.625 115 12499.62 39.80 54966.62 88888.00 2012-04-24 13:15:00.750 115 12499.55 39.83 54966.65 88888.00 2012-04-24 13:15:00.875 115 12499.58 39.85 54966.68 88888.00 2012-04-24 13:15:01.000 115 12499.55 39.80 54966.62 88888.00 2012-04-24 13:15:01.125 115 12499.50 39.80 54966.68 88888.00 2012-04-24 13:15:01.250 115 12499.42 39.77 54966.68 88888.00 2012-04-24 13:15:01.375 115 12499.40 39.80 54966.62 88888.00 2012-04-24 13:15:01.500 115 12499.40 39.83 54966.62 88888.00 2012-04-24 13:15:01.625 115 12499.40 39.83 54966.62 88888.00 2012-04-24 13:15:01.750 115 12499.40 39.85 54966.68 88888.00 2012-04-24 13:15:01.875 115 12499.42 39.80 54966.68 88888.00 2012-04-24 13:15:02.000 115 12499.42 39.83 54966.65 88888.00 2012-04-24 13:15:02.125 115 12499.45 39.80 54966.65 88888.00 2012-04-24 13:15:02.250 115 12499.42 39.83 54966.68 88888.00 2012-04-24 13:15:02.375 115 12499.42 39.80 54966.68 88888.00 2012-04-24 13:15:02.500 115 12499.40 39.77 54966.65 88888.00 2012-04-24 13:15:02.625 115 12499.42 39.75 54966.65 88888.00 2012-04-24 13:15:02.750 115 12499.40 39.77 54966.65 88888.00 2012-04-24 13:15:02.875 115 12499.38 39.80 54966.68 88888.00 2012-04-24 13:15:03.000 115 12499.40 39.80 54966.68 88888.00 2012-04-24 13:15:03.125 115 12499.35 39.77 54966.68 88888.00 2012-04-24 13:15:03.250 115 12499.30 39.75 54966.68 88888.00 2012-04-24 13:15:03.375 115 12499.30 39.77 54966.70 88888.00 2012-04-24 13:15:03.500 115 12499.25 39.80 54966.70 88888.00 2012-04-24 13:15:03.625 115 12499.25 39.80 54966.70 88888.00 2012-04-24 13:15:03.750 115 12499.23 39.77 54966.70 88888.00 2012-04-24 13:15:03.875 115 12499.20 39.77 54966.70 88888.00 2012-04-24 13:15:04.000 115 12499.20 39.77 54966.68 88888.00 2012-04-24 13:15:04.125 115 12499.20 39.77 54966.72 88888.00 2012-04-24 13:15:04.250 115 12499.17 39.80 54966.75 88888.00 2012-04-24 13:15:04.375 115 12499.20 39.80 54966.70 88888.00 2012-04-24 13:15:04.500 115 12499.17 39.77 54966.68 88888.00 2012-04-24 13:15:04.625 115 12499.15 39.77 54966.70 88888.00 2012-04-24 13:15:04.750 115 12499.12 39.75 54966.72 88888.00 2012-04-24 13:15:04.875 115 12499.12 39.80 54966.72 88888.00 2012-04-24 13:15:05.000 115 12499.10 39.77 54966.72 88888.00 2012-04-24 13:15:05.125 115 12499.12 39.77 54966.72 88888.00 2012-04-24 13:15:05.250 115 12499.08 39.77 54966.72 88888.00 2012-04-24 13:15:05.375 115 12499.02 39.80 54966.75 88888.00 2012-04-24 13:15:05.500 115 12499.00 39.77 54966.75 88888.00 2012-04-24 13:15:05.625 115 12499.02 39.75 54966.72 88888.00 2012-04-24 13:15:05.750 115 12499.02 39.73 54966.68 88888.00 2012-04-24 13:15:05.875 115 12499.05 39.77 54966.70 88888.00 2012-04-24 13:15:06.000 115 12499.05 39.77 54966.72 88888.00 2012-04-24 13:15:06.125 115 12499.00 39.75 54966.75 88888.00 2012-04-24 13:15:06.250 115 12499.05 39.75 54966.75 88888.00 2012-04-24 13:15:06.375 115 12499.02 39.80 54966.72 88888.00 2012-04-24 13:15:06.500 115 12499.02 39.80 54966.72 88888.00 2012-04-24 13:15:06.625 115 12498.95 39.77 54966.72 88888.00 2012-04-24 13:15:06.750 115 12498.92 39.75 54966.70 88888.00 2012-04-24 13:15:06.875 115 12499.00 39.77 54966.72 88888.00 2012-04-24 13:15:07.000 115 12498.98 39.77 54966.70 88888.00 2012-04-24 13:15:07.125 115 12498.92 39.80 54966.75 88888.00 2012-04-24 13:15:07.250 115 12498.90 39.77 54966.75 88888.00 2012-04-24 13:15:07.375 115 12498.98 39.83 54966.75 88888.00 2012-04-24 13:15:07.500 115 12498.92 39.80 54966.75 88888.00 2012-04-24 13:15:07.625 115 12498.85 39.80 54966.75 88888.00 2012-04-24 13:15:07.750 115 12498.85 39.80 54966.80 88888.00 2012-04-24 13:15:07.875 115 12498.92 39.80 54966.78 88888.00 2012-04-24 13:15:08.000 115 12498.88 39.80 54966.75 88888.00 2012-04-24 13:15:08.125 115 12498.77 39.80 54966.80 88888.00 2012-04-24 13:15:08.250 115 12498.70 39.80 54966.80 88888.00 2012-04-24 13:15:08.375 115 12498.75 39.85 54966.80 88888.00 2012-04-24 13:15:08.500 115 12498.77 39.80 54966.80 88888.00 2012-04-24 13:15:08.625 115 12498.75 39.80 54966.80 88888.00 2012-04-24 13:15:08.750 115 12498.75 39.77 54966.80 88888.00 2012-04-24 13:15:08.875 115 12498.73 39.80 54966.80 88888.00 2012-04-24 13:15:09.000 115 12498.75 39.80 54966.80 88888.00 2012-04-24 13:15:09.125 115 12498.75 39.80 54966.78 88888.00 2012-04-24 13:15:09.250 115 12498.77 39.77 54966.75 88888.00 2012-04-24 13:15:09.375 115 12498.70 39.80 54966.80 88888.00 2012-04-24 13:15:09.500 115 12498.62 39.77 54966.78 88888.00 2012-04-24 13:15:09.625 115 12498.65 39.75 54966.82 88888.00 2012-04-24 13:15:09.750 115 12498.67 39.80 54966.80 88888.00 2012-04-24 13:15:09.875 115 12498.73 39.83 54966.80 88888.00 2012-04-24 13:15:10.000 115 12498.75 39.85 54966.85 88888.00 2012-04-24 13:15:10.125 115 12498.73 39.88 54966.82 88888.00 2012-04-24 13:15:10.250 115 12498.62 39.85 54966.80 88888.00 2012-04-24 13:15:10.375 115 12498.67 39.80 54966.80 88888.00 2012-04-24 13:15:10.500 115 12498.67 39.85 54966.82 88888.00 2012-04-24 13:15:10.625 115 12498.62 39.85 54966.80 88888.00 2012-04-24 13:15:10.750 115 12498.62 39.85 54966.82 88888.00 2012-04-24 13:15:10.875 115 12498.62 39.85 54966.80 88888.00 2012-04-24 13:15:11.000 115 12498.62 39.80 54966.75 88888.00 2012-04-24 13:15:11.125 115 12498.67 39.80 54966.78 88888.00 2012-04-24 13:15:11.250 115 12498.62 39.85 54966.82 88888.00 2012-04-24 13:15:11.375 115 12498.60 39.85 54966.82 88888.00 2012-04-24 13:15:11.500 115 12498.60 39.88 54966.82 88888.00 2012-04-24 13:15:11.625 115 12498.60 39.85 54966.85 88888.00 2012-04-24 13:15:11.750 115 12498.58 39.88 54966.82 88888.00 2012-04-24 13:15:11.875 115 12498.60 39.90 54966.85 88888.00 2012-04-24 13:15:12.000 115 12498.58 39.88 54966.82 88888.00 2012-04-24 13:15:12.125 115 12498.52 39.88 54966.85 88888.00 2012-04-24 13:15:12.250 115 12498.45 39.88 54966.88 88888.00 2012-04-24 13:15:12.375 115 12498.45 39.88 54966.85 88888.00 2012-04-24 13:15:12.500 115 12498.45 39.88 54966.85 88888.00 2012-04-24 13:15:12.625 115 12498.45 39.88 54966.85 88888.00 2012-04-24 13:15:12.750 115 12498.48 39.85 54966.82 88888.00 2012-04-24 13:15:12.875 115 12498.45 39.85 54966.82 88888.00 2012-04-24 13:15:13.000 115 12498.45 39.88 54966.82 88888.00 2012-04-24 13:15:13.125 115 12498.40 39.90 54966.85 88888.00 2012-04-24 13:15:13.250 115 12498.35 39.88 54966.80 88888.00 2012-04-24 13:15:13.375 115 12498.35 39.85 54966.85 88888.00 2012-04-24 13:15:13.500 115 12498.45 39.88 54966.82 88888.00 2012-04-24 13:15:13.625 115 12498.45 39.92 54966.85 88888.00 2012-04-24 13:15:13.750 115 12498.48 39.90 54966.82 88888.00 2012-04-24 13:15:13.875 115 12498.45 39.92 54966.85 88888.00 2012-04-24 13:15:14.000 115 12498.40 39.92 54966.85 88888.00 2012-04-24 13:15:14.125 115 12498.38 39.90 54966.80 88888.00 2012-04-24 13:15:14.250 115 12498.35 39.92 54966.82 88888.00 2012-04-24 13:15:14.375 115 12498.40 39.92 54966.82 88888.00 2012-04-24 13:15:14.500 115 12498.38 39.90 54966.82 88888.00 2012-04-24 13:15:14.625 115 12498.35 39.95 54966.82 88888.00 2012-04-24 13:15:14.750 115 12498.35 39.92 54966.82 88888.00 2012-04-24 13:15:14.875 115 12498.35 39.92 54966.80 88888.00 2012-04-24 13:15:15.000 115 12498.30 39.88 54966.78 88888.00 2012-04-24 13:15:15.125 115 12498.20 39.92 54966.85 88888.00 2012-04-24 13:15:15.250 115 12498.27 39.95 54966.88 88888.00 2012-04-24 13:15:15.375 115 12498.30 39.98 54966.85 88888.00 2012-04-24 13:15:15.500 115 12498.23 39.90 54966.80 88888.00 2012-04-24 13:15:15.625 115 12498.17 39.92 54966.85 88888.00 2012-04-24 13:15:15.750 115 12498.15 39.92 54966.85 88888.00 2012-04-24 13:15:15.875 115 12498.23 39.98 54966.88 88888.00 2012-04-24 13:15:16.000 115 12498.25 39.98 54966.82 88888.00 2012-04-24 13:15:16.125 115 12498.20 39.95 54966.85 88888.00 2012-04-24 13:15:16.250 115 12498.12 39.95 54966.85 88888.00 2012-04-24 13:15:16.375 115 12498.12 39.95 54966.85 88888.00 2012-04-24 13:15:16.500 115 12498.12 39.95 54966.85 88888.00 2012-04-24 13:15:16.625 115 12498.12 39.98 54966.85 88888.00 2012-04-24 13:15:16.750 115 12498.12 40.00 54966.85 88888.00 2012-04-24 13:15:16.875 115 12498.10 39.98 54966.85 88888.00 2012-04-24 13:15:17.000 115 12498.10 39.95 54966.80 88888.00 2012-04-24 13:15:17.125 115 12498.10 39.95 54966.82 88888.00 2012-04-24 13:15:17.250 115 12498.05 39.92 54966.85 88888.00 2012-04-24 13:15:17.375 115 12498.08 39.95 54966.82 88888.00 2012-04-24 13:15:17.500 115 12498.08 39.98 54966.85 88888.00 2012-04-24 13:15:17.625 115 12498.08 39.98 54966.85 88888.00 2012-04-24 13:15:17.750 115 12498.02 39.95 54966.85 88888.00 2012-04-24 13:15:17.875 115 12497.98 40.00 54966.85 88888.00 2012-04-24 13:15:18.000 115 12497.98 40.00 54966.82 88888.00 2012-04-24 13:15:18.125 115 12497.92 39.95 54966.88 88888.00 2012-04-24 13:15:18.250 115 12497.83 39.92 54966.88 88888.00 2012-04-24 13:15:18.375 115 12497.88 39.95 54966.88 88888.00 2012-04-24 13:15:18.500 115 12497.88 39.98 54966.85 88888.00 2012-04-24 13:15:18.625 115 12497.90 39.95 54966.80 88888.00 2012-04-24 13:15:18.750 115 12497.90 39.95 54966.82 88888.00 2012-04-24 13:15:18.875 115 12497.85 40.00 54966.85 88888.00 2012-04-24 13:15:19.000 115 12497.88 39.98 54966.82 88888.00 2012-04-24 13:15:19.125 115 12497.85 39.98 54966.82 88888.00 2012-04-24 13:15:19.250 115 12497.80 39.95 54966.85 88888.00 2012-04-24 13:15:19.375 115 12497.83 39.98 54966.85 88888.00 2012-04-24 13:15:19.500 115 12497.83 39.98 54966.85 88888.00 2012-04-24 13:15:19.625 115 12497.83 39.98 54966.85 88888.00 2012-04-24 13:15:19.750 115 12497.83 40.00 54966.85 88888.00 2012-04-24 13:15:19.875 115 12497.83 40.02 54966.82 88888.00 2012-04-24 13:15:20.000 115 12497.80 40.02 54966.82 88888.00 2012-04-24 13:15:20.125 115 12497.80 40.02 54966.80 88888.00 2012-04-24 13:15:20.250 115 12497.83 40.00 54966.80 88888.00 2012-04-24 13:15:20.375 115 12497.85 40.00 54966.82 88888.00 2012-04-24 13:15:20.500 115 12497.77 40.00 54966.82 88888.00 2012-04-24 13:15:20.625 115 12497.73 40.05 54966.88 88888.00 2012-04-24 13:15:20.750 115 12497.65 40.05 54966.82 88888.00 2012-04-24 13:15:20.875 115 12497.62 40.00 54966.80 88888.00 2012-04-24 13:15:21.000 115 12497.65 40.05 54966.80 88888.00 2012-04-24 13:15:21.125 115 12497.70 40.05 54966.80 88888.00 2012-04-24 13:15:21.250 115 12497.73 40.02 54966.82 88888.00 2012-04-24 13:15:21.375 115 12497.77 40.02 54966.82 88888.00 2012-04-24 13:15:21.500 115 12497.65 40.05 54966.85 88888.00 2012-04-24 13:15:21.625 115 12497.62 40.02 54966.82 88888.00 2012-04-24 13:15:21.750 115 12497.58 40.05 54966.82 88888.00 2012-04-24 13:15:21.875 115 12497.62 40.02 54966.82 88888.00 2012-04-24 13:15:22.000 115 12497.70 40.05 54966.82 88888.00 2012-04-24 13:15:22.125 115 12497.65 40.08 54966.82 88888.00 2012-04-24 13:15:22.250 115 12497.55 40.08 54966.82 88888.00 2012-04-24 13:15:22.375 115 12497.60 40.10 54966.82 88888.00 2012-04-24 13:15:22.500 115 12497.62 40.12 54966.82 88888.00 2012-04-24 13:15:22.625 115 12497.62 40.15 54966.82 88888.00 2012-04-24 13:15:22.750 115 12497.60 40.15 54966.82 88888.00 2012-04-24 13:15:22.875 115 12497.58 40.15 54966.85 88888.00 2012-04-24 13:15:23.000 115 12497.58 40.12 54966.80 88888.00 2012-04-24 13:15:23.125 115 12497.60 40.12 54966.82 88888.00 2012-04-24 13:15:23.250 115 12497.65 40.12 54966.82 88888.00 2012-04-24 13:15:23.375 115 12497.60 40.12 54966.80 88888.00 2012-04-24 13:15:23.500 115 12497.55 40.15 54966.80 88888.00 2012-04-24 13:15:23.625 115 12497.52 40.20 54966.82 88888.00 2012-04-24 13:15:23.750 115 12497.52 40.17 54966.82 88888.00 2012-04-24 13:15:23.875 115 12497.48 40.17 54966.80 88888.00 2012-04-24 13:15:24.000 115 12497.45 40.17 54966.80 88888.00 2012-04-24 13:15:24.125 115 12497.50 40.15 54966.80 88888.00 2012-04-24 13:15:24.250 115 12497.40 40.15 54966.80 88888.00 2012-04-24 13:15:24.375 115 12497.40 40.12 54966.82 88888.00 2012-04-24 13:15:24.500 115 12497.42 40.23 54966.80 88888.00 2012-04-24 13:15:24.625 115 12497.45 40.20 54966.80 88888.00 2012-04-24 13:15:24.750 115 12497.42 40.20 54966.82 88888.00 2012-04-24 13:15:24.875 115 12497.38 40.20 54966.82 88888.00 2012-04-24 13:15:25.000 115 12497.33 40.20 54966.82 88888.00 2012-04-24 13:15:25.125 115 12497.38 40.12 54966.80 88888.00 2012-04-24 13:15:25.250 115 12497.33 40.17 54966.80 88888.00 2012-04-24 13:15:25.375 115 12497.33 40.23 54966.82 88888.00 2012-04-24 13:15:25.500 115 12497.33 40.20 54966.82 88888.00 2012-04-24 13:15:25.625 115 12497.25 40.20 54966.82 88888.00 2012-04-24 13:15:25.750 115 12497.30 40.17 54966.82 88888.00 2012-04-24 13:15:25.875 115 12497.35 40.23 54966.80 88888.00 2012-04-24 13:15:26.000 115 12497.27 40.20 54966.80 88888.00 2012-04-24 13:15:26.125 115 12497.23 40.15 54966.85 88888.00 2012-04-24 13:15:26.250 115 12497.20 40.20 54966.82 88888.00 2012-04-24 13:15:26.375 115 12497.23 40.23 54966.85 88888.00 2012-04-24 13:15:26.500 115 12497.30 40.25 54966.85 88888.00 2012-04-24 13:15:26.625 115 12497.27 40.23 54966.80 88888.00 2012-04-24 13:15:26.750 115 12497.25 40.20 54966.80 88888.00 2012-04-24 13:15:26.875 115 12497.20 40.23 54966.80 88888.00 2012-04-24 13:15:27.000 115 12497.23 40.23 54966.80 88888.00 2012-04-24 13:15:27.125 115 12497.20 40.17 54966.80 88888.00 2012-04-24 13:15:27.250 115 12497.20 40.15 54966.80 88888.00 2012-04-24 13:15:27.375 115 12497.20 40.20 54966.82 88888.00 2012-04-24 13:15:27.500 115 12497.10 40.17 54966.80 88888.00 2012-04-24 13:15:27.625 115 12497.12 40.25 54966.82 88888.00 2012-04-24 13:15:27.750 115 12497.12 40.27 54966.78 88888.00 2012-04-24 13:15:27.875 115 12497.02 40.23 54966.80 88888.00 2012-04-24 13:15:28.000 115 12497.08 40.20 54966.78 88888.00 2012-04-24 13:15:28.125 115 12497.10 40.20 54966.80 88888.00 2012-04-24 13:15:28.250 115 12497.08 40.20 54966.82 88888.00 2012-04-24 13:15:28.375 115 12497.08 40.20 54966.78 88888.00 2012-04-24 13:15:28.500 115 12497.02 40.20 54966.78 88888.00 2012-04-24 13:15:28.625 115 12496.98 40.25 54966.82 88888.00 2012-04-24 13:15:28.750 115 12497.00 40.23 54966.75 88888.00 2012-04-24 13:15:28.875 115 12497.00 40.25 54966.82 88888.00 2012-04-24 13:15:29.000 115 12496.90 40.25 54966.80 88888.00 2012-04-24 13:15:29.125 115 12496.90 40.23 54966.78 88888.00 2012-04-24 13:15:29.250 115 12496.92 40.25 54966.82 88888.00 2012-04-24 13:15:29.375 115 12496.92 40.27 54966.80 88888.00 2012-04-24 13:15:29.500 115 12496.85 40.33 54966.82 88888.00 2012-04-24 13:15:29.625 115 12496.88 40.35 54966.85 88888.00 2012-04-24 13:15:29.750 115 12496.92 40.30 54966.85 88888.00 2012-04-24 13:15:29.875 115 12496.88 40.27 54966.85 88888.00 2012-04-24 13:15:30.000 115 12496.83 40.33 54966.85 88888.00 2012-04-24 13:15:30.125 115 12496.80 40.33 54966.80 88888.00 2012-04-24 13:15:30.250 115 12496.73 40.35 54966.80 88888.00 2012-04-24 13:15:30.375 115 12496.70 40.35 54966.80 88888.00 2012-04-24 13:15:30.500 115 12496.70 40.30 54966.78 88888.00 2012-04-24 13:15:30.625 115 12496.75 40.35 54966.78 88888.00 2012-04-24 13:15:30.750 115 12496.75 40.38 54966.75 88888.00 2012-04-24 13:15:30.875 115 12496.67 40.40 54966.75 88888.00 2012-04-24 13:15:31.000 115 12496.65 40.40 54966.75 88888.00 2012-04-24 13:15:31.125 115 12496.60 40.40 54966.75 88888.00 2012-04-24 13:15:31.250 115 12496.58 40.38 54966.75 88888.00 2012-04-24 13:15:31.375 115 12496.62 40.42 54966.75 88888.00 2012-04-24 13:15:31.500 115 12496.65 40.42 54966.75 88888.00 2012-04-24 13:15:31.625 115 12496.60 40.42 54966.75 88888.00 2012-04-24 13:15:31.750 115 12496.60 40.45 54966.75 88888.00 2012-04-24 13:15:31.875 115 12496.60 40.45 54966.75 88888.00 2012-04-24 13:15:32.000 115 12496.52 40.42 54966.70 88888.00 2012-04-24 13:15:32.125 115 12496.60 40.45 54966.70 88888.00 2012-04-24 13:15:32.250 115 12496.65 40.48 54966.78 88888.00 2012-04-24 13:15:32.375 115 12496.62 40.48 54966.75 88888.00 2012-04-24 13:15:32.500 115 12496.60 40.48 54966.75 88888.00 2012-04-24 13:15:32.625 115 12496.60 40.45 54966.72 88888.00 2012-04-24 13:15:32.750 115 12496.67 40.52 54966.72 88888.00 2012-04-24 13:15:32.875 115 12496.60 40.52 54966.72 88888.00 2012-04-24 13:15:33.000 115 12496.58 40.52 54966.70 88888.00 2012-04-24 13:15:33.125 115 12496.60 40.52 54966.70 88888.00 2012-04-24 13:15:33.250 115 12496.60 40.55 54966.72 88888.00 2012-04-24 13:15:33.375 115 12496.62 40.50 54966.72 88888.00 2012-04-24 13:15:33.500 115 12496.65 40.55 54966.72 88888.00 2012-04-24 13:15:33.625 115 12496.65 40.52 54966.72 88888.00 2012-04-24 13:15:33.750 115 12496.62 40.58 54966.72 88888.00 2012-04-24 13:15:33.875 115 12496.62 40.60 54966.72 88888.00 2012-04-24 13:15:34.000 115 12496.65 40.58 54966.72 88888.00 2012-04-24 13:15:34.125 115 12496.62 40.60 54966.75 88888.00 2012-04-24 13:15:34.250 115 12496.55 40.60 54966.75 88888.00 2012-04-24 13:15:34.375 115 12496.55 40.62 54966.70 88888.00 2012-04-24 13:15:34.500 115 12496.50 40.65 54966.68 88888.00 2012-04-24 13:15:34.625 115 12496.45 40.62 54966.70 88888.00 2012-04-24 13:15:34.750 115 12496.48 40.58 54966.68 88888.00 2012-04-24 13:15:34.875 115 12496.52 40.60 54966.68 88888.00 2012-04-24 13:15:35.000 115 12496.50 40.60 54966.68 88888.00 2012-04-24 13:15:35.125 115 12496.55 40.60 54966.68 88888.00 2012-04-24 13:15:35.250 115 12496.52 40.58 54966.62 88888.00 2012-04-24 13:15:35.375 115 12496.48 40.58 54966.62 88888.00 2012-04-24 13:15:35.500 115 12496.42 40.62 54966.68 88888.00 2012-04-24 13:15:35.625 115 12496.42 40.65 54966.65 88888.00 2012-04-24 13:15:35.750 115 12496.40 40.65 54966.65 88888.00 2012-04-24 13:15:35.875 115 12496.35 40.60 54966.62 88888.00 2012-04-24 13:15:36.000 115 12496.35 40.65 54966.60 88888.00 2012-04-24 13:15:36.125 115 12496.40 40.65 54966.62 88888.00 2012-04-24 13:15:36.250 115 12496.42 40.65 54966.60 88888.00 2012-04-24 13:15:36.375 115 12496.45 40.70 54966.65 88888.00 2012-04-24 13:15:36.500 115 12496.42 40.70 54966.65 88888.00 2012-04-24 13:15:36.625 115 12496.45 40.70 54966.62 88888.00 2012-04-24 13:15:36.750 115 12496.42 40.73 54966.62 88888.00 2012-04-24 13:15:36.875 115 12496.40 40.75 54966.62 88888.00 2012-04-24 13:15:37.000 115 12496.38 40.75 54966.62 88888.00 2012-04-24 13:15:37.125 115 12496.42 40.75 54966.65 88888.00 2012-04-24 13:15:37.250 115 12496.40 40.73 54966.65 88888.00 2012-04-24 13:15:37.375 115 12496.35 40.75 54966.60 88888.00 2012-04-24 13:15:37.500 115 12496.33 40.80 54966.62 88888.00 2012-04-24 13:15:37.625 115 12496.38 40.80 54966.62 88888.00 2012-04-24 13:15:37.750 115 12496.38 40.80 54966.60 88888.00 2012-04-24 13:15:37.875 115 12496.38 40.77 54966.60 88888.00 2012-04-24 13:15:38.000 115 12496.30 40.77 54966.60 88888.00 2012-04-24 13:15:38.125 115 12496.33 40.80 54966.57 88888.00 2012-04-24 13:15:38.250 115 12496.33 40.80 54966.55 88888.00 2012-04-24 13:15:38.375 115 12496.33 40.85 54966.57 88888.00 2012-04-24 13:15:38.500 115 12496.30 40.83 54966.57 88888.00 2012-04-24 13:15:38.625 115 12496.33 40.83 54966.55 88888.00 2012-04-24 13:15:38.750 115 12496.35 40.85 54966.57 88888.00 2012-04-24 13:15:38.875 115 12496.40 40.88 54966.55 88888.00 2012-04-24 13:15:39.000 115 12496.38 40.88 54966.55 88888.00 2012-04-24 13:15:39.125 115 12496.42 40.92 54966.57 88888.00 2012-04-24 13:15:39.250 115 12496.42 40.92 54966.57 88888.00 2012-04-24 13:15:39.375 115 12496.42 40.92 54966.57 88888.00 2012-04-24 13:15:39.500 115 12496.48 40.92 54966.60 88888.00 2012-04-24 13:15:39.625 115 12496.40 40.92 54966.55 88888.00 2012-04-24 13:15:39.750 115 12496.33 40.88 54966.53 88888.00 2012-04-24 13:15:39.875 115 12496.38 40.95 54966.53 88888.00 2012-04-24 13:15:40.000 115 12496.42 40.92 54966.55 88888.00 2012-04-24 13:15:40.125 115 12496.40 40.92 54966.55 88888.00 2012-04-24 13:15:40.250 115 12496.35 40.95 54966.55 88888.00 2012-04-24 13:15:40.375 115 12496.40 40.98 54966.53 88888.00 2012-04-24 13:15:40.500 115 12496.40 40.95 54966.53 88888.00 2012-04-24 13:15:40.625 115 12496.38 40.98 54966.50 88888.00 2012-04-24 13:15:40.750 115 12496.38 40.98 54966.50 88888.00 2012-04-24 13:15:40.875 115 12496.38 40.98 54966.47 88888.00 2012-04-24 13:15:41.000 115 12496.38 40.98 54966.47 88888.00 2012-04-24 13:15:41.125 115 12496.38 40.98 54966.50 88888.00 2012-04-24 13:15:41.250 115 12496.35 41.00 54966.50 88888.00 2012-04-24 13:15:41.375 115 12496.33 41.02 54966.53 88888.00 2012-04-24 13:15:41.500 115 12496.27 41.02 54966.47 88888.00 2012-04-24 13:15:41.625 115 12496.33 41.05 54966.50 88888.00 2012-04-24 13:15:41.750 115 12496.40 41.02 54966.47 88888.00 2012-04-24 13:15:41.875 115 12496.40 41.05 54966.43 88888.00 2012-04-24 13:15:42.000 115 12496.42 41.08 54966.43 88888.00 2012-04-24 13:15:42.125 115 12496.40 41.05 54966.45 88888.00 2012-04-24 13:15:42.250 115 12496.35 41.05 54966.45 88888.00 2012-04-24 13:15:42.375 115 12496.40 41.05 54966.45 88888.00 2012-04-24 13:15:42.500 115 12496.45 41.10 54966.43 88888.00 2012-04-24 13:15:42.625 115 12496.45 41.08 54966.43 88888.00 2012-04-24 13:15:42.750 115 12496.45 41.05 54966.43 88888.00 2012-04-24 13:15:42.875 115 12496.42 41.05 54966.43 88888.00 2012-04-24 13:15:43.000 115 12496.48 41.08 54966.38 88888.00 2012-04-24 13:15:43.125 115 12496.42 41.08 54966.40 88888.00 2012-04-24 13:15:43.250 115 12496.42 41.10 54966.38 88888.00 2012-04-24 13:15:43.375 115 12496.40 41.12 54966.40 88888.00 2012-04-24 13:15:43.500 115 12496.42 41.12 54966.38 88888.00 2012-04-24 13:15:43.625 115 12496.45 41.10 54966.40 88888.00 2012-04-24 13:15:43.750 115 12496.48 41.10 54966.38 88888.00 2012-04-24 13:15:43.875 115 12496.52 41.12 54966.38 88888.00 2012-04-24 13:15:44.000 115 12496.55 41.12 54966.38 88888.00 2012-04-24 13:15:44.125 115 12496.52 41.12 54966.38 88888.00 2012-04-24 13:15:44.250 115 12496.45 41.15 54966.38 88888.00 2012-04-24 13:15:44.375 115 12496.40 41.12 54966.38 88888.00 2012-04-24 13:15:44.500 115 12496.42 41.12 54966.38 88888.00 2012-04-24 13:15:44.625 115 12496.50 41.10 54966.35 88888.00 2012-04-24 13:15:44.750 115 12496.50 41.12 54966.32 88888.00 2012-04-24 13:15:44.875 115 12496.45 41.15 54966.32 88888.00 2012-04-24 13:15:45.000 115 12496.42 41.12 54966.32 88888.00 2012-04-24 13:15:45.125 115 12496.45 41.10 54966.32 88888.00 2012-04-24 13:15:45.250 115 12496.42 41.12 54966.32 88888.00 2012-04-24 13:15:45.375 115 12496.45 41.15 54966.32 88888.00 2012-04-24 13:15:45.500 115 12496.45 41.12 54966.28 88888.00 2012-04-24 13:15:45.625 115 12496.38 41.12 54966.30 88888.00 2012-04-24 13:15:45.750 115 12496.35 41.15 54966.28 88888.00 2012-04-24 13:15:45.875 115 12496.38 41.15 54966.30 88888.00 2012-04-24 13:15:46.000 115 12496.42 41.12 54966.28 88888.00 2012-04-24 13:15:46.125 115 12496.48 41.10 54966.28 88888.00 2012-04-24 13:15:46.250 115 12496.55 41.10 54966.30 88888.00 2012-04-24 13:15:46.375 115 12496.55 41.12 54966.28 88888.00 2012-04-24 13:15:46.500 115 12496.52 41.15 54966.28 88888.00 2012-04-24 13:15:46.625 115 12496.48 41.15 54966.28 88888.00 2012-04-24 13:15:46.750 115 12496.55 41.15 54966.25 88888.00 2012-04-24 13:15:46.875 115 12496.60 41.15 54966.25 88888.00 2012-04-24 13:15:47.000 115 12496.52 41.15 54966.22 88888.00 2012-04-24 13:15:47.125 115 12496.50 41.17 54966.28 88888.00 2012-04-24 13:15:47.250 115 12496.48 41.20 54966.22 88888.00 2012-04-24 13:15:47.375 115 12496.50 41.17 54966.22 88888.00 2012-04-24 13:15:47.500 115 12496.55 41.17 54966.20 88888.00 2012-04-24 13:15:47.625 115 12496.55 41.17 54966.20 88888.00 2012-04-24 13:15:47.750 115 12496.52 41.23 54966.20 88888.00 2012-04-24 13:15:47.875 115 12496.50 41.23 54966.25 88888.00 2012-04-24 13:15:48.000 115 12496.48 41.23 54966.20 88888.00 2012-04-24 13:15:48.125 115 12496.45 41.17 54966.18 88888.00 2012-04-24 13:15:48.250 115 12496.45 41.23 54966.18 88888.00 2012-04-24 13:15:48.375 115 12496.52 41.23 54966.15 88888.00 2012-04-24 13:15:48.500 115 12496.50 41.20 54966.15 88888.00 2012-04-24 13:15:48.625 115 12496.52 41.20 54966.15 88888.00 2012-04-24 13:15:48.750 115 12496.52 41.23 54966.18 88888.00 2012-04-24 13:15:48.875 115 12496.52 41.23 54966.15 88888.00 2012-04-24 13:15:49.000 115 12496.52 41.23 54966.12 88888.00 2012-04-24 13:15:49.125 115 12496.55 41.27 54966.15 88888.00 2012-04-24 13:15:49.250 115 12496.52 41.27 54966.12 88888.00 2012-04-24 13:15:49.375 115 12496.55 41.30 54966.10 88888.00 2012-04-24 13:15:49.500 115 12496.52 41.30 54966.07 88888.00 2012-04-24 13:15:49.625 115 12496.48 41.30 54966.10 88888.00 2012-04-24 13:15:49.750 115 12496.58 41.30 54966.10 88888.00 2012-04-24 13:15:49.875 115 12496.62 41.33 54966.10 88888.00 2012-04-24 13:15:50.000 115 12496.60 41.33 54966.10 88888.00 2012-04-24 13:15:50.125 115 12496.65 41.33 54966.12 88888.00 2012-04-24 13:15:50.250 115 12496.75 41.30 54966.05 88888.00 2012-04-24 13:15:50.375 115 12496.75 41.33 54966.07 88888.00 2012-04-24 13:15:50.500 115 12496.70 41.38 54966.07 88888.00 2012-04-24 13:15:50.625 115 12496.65 41.33 54966.05 88888.00 2012-04-24 13:15:50.750 115 12496.67 41.33 54966.00 88888.00 2012-04-24 13:15:50.875 115 12496.73 41.35 54966.00 88888.00 2012-04-24 13:15:51.000 115 12496.73 41.35 54966.00 88888.00 2012-04-24 13:15:51.125 115 12496.75 41.33 54966.03 88888.00 2012-04-24 13:15:51.250 115 12496.73 41.38 54966.03 88888.00 2012-04-24 13:15:51.375 115 12496.75 41.38 54966.03 88888.00 2012-04-24 13:15:51.500 115 12496.75 41.38 54966.05 88888.00 2012-04-24 13:15:51.625 115 12496.70 41.40 54966.00 88888.00 2012-04-24 13:15:51.750 115 12496.67 41.42 54966.00 88888.00 2012-04-24 13:15:51.875 115 12496.73 41.45 54966.00 88888.00 2012-04-24 13:15:52.000 115 12496.73 41.40 54965.97 88888.00 2012-04-24 13:15:52.125 115 12496.75 41.35 54965.97 88888.00 2012-04-24 13:15:52.250 115 12496.73 41.38 54965.97 88888.00 2012-04-24 13:15:52.375 115 12496.73 41.38 54965.93 88888.00 2012-04-24 13:15:52.500 115 12496.73 41.42 54965.97 88888.00 2012-04-24 13:15:52.625 115 12496.75 41.45 54965.93 88888.00 2012-04-24 13:15:52.750 115 12496.75 41.48 54965.95 88888.00 2012-04-24 13:15:52.875 115 12496.85 41.45 54966.00 88888.00 2012-04-24 13:15:53.000 115 12496.85 41.45 54965.95 88888.00 2012-04-24 13:15:53.125 115 12496.77 41.45 54965.97 88888.00 2012-04-24 13:15:53.250 115 12496.80 41.45 54965.95 88888.00 2012-04-24 13:15:53.375 115 12496.90 41.48 54965.95 88888.00 2012-04-24 13:15:53.500 115 12496.92 41.50 54965.97 88888.00 2012-04-24 13:15:53.625 115 12496.85 41.50 54965.93 88888.00 2012-04-24 13:15:53.750 115 12496.83 41.48 54965.88 88888.00 2012-04-24 13:15:53.875 115 12496.83 41.42 54965.85 88888.00 2012-04-24 13:15:54.000 115 12496.88 41.42 54965.85 88888.00 2012-04-24 13:15:54.125 115 12496.88 41.45 54965.90 88888.00 2012-04-24 13:15:54.250 115 12496.90 41.48 54965.90 88888.00 2012-04-24 13:15:54.375 115 12496.92 41.48 54965.88 88888.00 2012-04-24 13:15:54.500 115 12496.98 41.48 54965.88 88888.00 2012-04-24 13:15:54.625 115 12496.92 41.50 54965.88 88888.00 2012-04-24 13:15:54.750 115 12496.92 41.50 54965.88 88888.00 2012-04-24 13:15:54.875 115 12496.90 41.52 54965.88 88888.00 2012-04-24 13:15:55.000 115 12496.92 41.55 54965.88 88888.00 2012-04-24 13:15:55.125 115 12496.98 41.55 54965.88 88888.00 2012-04-24 13:15:55.250 115 12496.92 41.52 54965.82 88888.00 2012-04-24 13:15:55.375 115 12496.92 41.52 54965.82 88888.00 2012-04-24 13:15:55.500 115 12496.95 41.58 54965.80 88888.00 2012-04-24 13:15:55.625 115 12496.95 41.58 54965.82 88888.00 2012-04-24 13:15:55.750 115 12496.92 41.58 54965.78 88888.00 2012-04-24 13:15:55.875 115 12496.95 41.55 54965.80 88888.00 2012-04-24 13:15:56.000 115 12496.95 41.58 54965.80 88888.00 2012-04-24 13:15:56.125 115 12496.90 41.60 54965.80 88888.00 2012-04-24 13:15:56.250 115 12496.90 41.60 54965.82 88888.00 2012-04-24 13:15:56.375 115 12496.92 41.62 54965.82 88888.00 2012-04-24 13:15:56.500 115 12496.95 41.62 54965.80 88888.00 2012-04-24 13:15:56.625 115 12496.88 41.62 54965.80 88888.00 2012-04-24 13:15:56.750 115 12496.88 41.62 54965.78 88888.00 2012-04-24 13:15:56.875 115 12496.95 41.65 54965.80 88888.00 2012-04-24 13:15:57.000 115 12496.95 41.67 54965.78 88888.00 2012-04-24 13:15:57.125 115 12496.98 41.65 54965.72 88888.00 2012-04-24 13:15:57.250 115 12496.95 41.65 54965.75 88888.00 2012-04-24 13:15:57.375 115 12497.00 41.65 54965.78 88888.00 2012-04-24 13:15:57.500 115 12497.00 41.67 54965.75 88888.00 2012-04-24 13:15:57.625 115 12497.00 41.70 54965.72 88888.00 2012-04-24 13:15:57.750 115 12497.02 41.70 54965.72 88888.00 2012-04-24 13:15:57.875 115 12496.92 41.70 54965.70 88888.00 2012-04-24 13:15:58.000 115 12496.95 41.65 54965.72 88888.00 2012-04-24 13:15:58.125 115 12497.02 41.65 54965.72 88888.00 2012-04-24 13:15:58.250 115 12497.02 41.67 54965.68 88888.00 2012-04-24 13:15:58.375 115 12497.02 41.70 54965.70 88888.00 2012-04-24 13:15:58.500 115 12497.00 41.70 54965.72 88888.00 2012-04-24 13:15:58.625 115 12497.00 41.67 54965.70 88888.00 2012-04-24 13:15:58.750 115 12497.02 41.70 54965.70 88888.00 2012-04-24 13:15:58.875 115 12497.02 41.70 54965.70 88888.00 2012-04-24 13:15:59.000 115 12497.05 41.67 54965.68 88888.00 2012-04-24 13:15:59.125 115 12497.05 41.73 54965.68 88888.00 2012-04-24 13:15:59.250 115 12497.02 41.77 54965.68 88888.00 2012-04-24 13:15:59.375 115 12497.05 41.77 54965.62 88888.00 2012-04-24 13:15:59.500 115 12497.00 41.77 54965.68 88888.00 2012-04-24 13:15:59.625 115 12496.98 41.75 54965.65 88888.00 2012-04-24 13:15:59.750 115 12497.05 41.77 54965.62 88888.00 2012-04-24 13:15:59.875 115 12497.10 41.77 54965.65 88888.00 2012-04-24 13:16:00.000 115 12497.15 41.80 54965.62 88888.00 2012-04-24 13:16:00.125 115 12497.10 41.83 54965.62 88888.00 2012-04-24 13:16:00.250 115 12497.08 41.80 54965.62 88888.00 2012-04-24 13:16:00.375 115 12497.08 41.80 54965.60 88888.00 2012-04-24 13:16:00.500 115 12497.08 41.80 54965.57 88888.00 2012-04-24 13:16:00.625 115 12497.05 41.80 54965.62 88888.00 2012-04-24 13:16:00.750 115 12497.10 41.83 54965.60 88888.00 2012-04-24 13:16:00.875 115 12497.10 41.83 54965.60 88888.00 2012-04-24 13:16:01.000 115 12497.08 41.85 54965.60 88888.00 2012-04-24 13:16:01.125 115 12497.15 41.83 54965.60 88888.00 2012-04-24 13:16:01.250 115 12497.20 41.83 54965.60 88888.00 2012-04-24 13:16:01.375 115 12497.20 41.85 54965.60 88888.00 2012-04-24 13:16:01.500 115 12497.20 41.88 54965.60 88888.00 2012-04-24 13:16:01.625 115 12497.17 41.85 54965.60 88888.00 2012-04-24 13:16:01.750 115 12497.10 41.88 54965.57 88888.00 2012-04-24 13:16:01.875 115 12497.10 41.85 54965.57 88888.00 2012-04-24 13:16:02.000 115 12497.15 41.85 54965.55 88888.00 2012-04-24 13:16:02.125 115 12497.15 41.88 54965.57 88888.00 2012-04-24 13:16:02.250 115 12497.12 41.85 54965.55 88888.00 2012-04-24 13:16:02.375 115 12497.12 41.85 54965.57 88888.00 2012-04-24 13:16:02.500 115 12497.10 41.88 54965.60 88888.00 2012-04-24 13:16:02.625 115 12497.10 41.95 54965.60 88888.00 2012-04-24 13:16:02.750 115 12497.10 41.90 54965.60 88888.00 2012-04-24 13:16:02.875 115 12497.12 41.88 54965.57 88888.00 2012-04-24 13:16:03.000 115 12497.12 41.88 54965.55 88888.00 2012-04-24 13:16:03.125 115 12497.15 41.90 54965.55 88888.00 2012-04-24 13:16:03.250 115 12497.10 41.90 54965.57 88888.00 2012-04-24 13:16:03.375 115 12497.02 41.92 54965.57 88888.00 2012-04-24 13:16:03.500 115 12496.98 41.85 54965.53 88888.00 2012-04-24 13:16:03.625 115 12497.08 41.88 54965.53 88888.00 2012-04-24 13:16:03.750 115 12497.10 41.92 54965.53 88888.00 2012-04-24 13:16:03.875 115 12497.10 41.88 54965.50 88888.00 2012-04-24 13:16:04.000 115 12497.10 41.88 54965.50 88888.00 2012-04-24 13:16:04.125 115 12497.05 41.90 54965.50 88888.00 2012-04-24 13:16:04.250 115 12497.10 41.90 54965.53 88888.00 2012-04-24 13:16:04.375 115 12497.17 41.90 54965.50 88888.00 2012-04-24 13:16:04.500 115 12497.15 41.90 54965.47 88888.00 2012-04-24 13:16:04.625 115 12497.15 41.90 54965.47 88888.00 2012-04-24 13:16:04.750 115 12497.12 41.90 54965.47 88888.00 2012-04-24 13:16:04.875 115 12497.15 41.92 54965.50 88888.00 2012-04-24 13:16:05.000 115 12497.08 41.90 54965.50 88888.00 2012-04-24 13:16:05.125 115 12497.05 41.95 54965.50 88888.00 2012-04-24 13:16:05.250 115 12497.00 41.92 54965.50 88888.00 2012-04-24 13:16:05.375 115 12497.05 41.92 54965.50 88888.00 2012-04-24 13:16:05.500 115 12497.00 41.95 54965.50 88888.00 2012-04-24 13:16:05.625 115 12497.00 41.92 54965.45 88888.00 2012-04-24 13:16:05.750 115 12497.05 41.95 54965.47 88888.00 2012-04-24 13:16:05.875 115 12497.08 42.00 54965.47 88888.00 2012-04-24 13:16:06.000 115 12497.05 42.00 54965.45 88888.00 2012-04-24 13:16:06.125 115 12497.10 42.00 54965.50 88888.00 2012-04-24 13:16:06.250 115 12497.08 42.00 54965.53 88888.00 2012-04-24 13:16:06.375 115 12497.12 42.00 54965.50 88888.00 2012-04-24 13:16:06.500 115 12497.17 42.02 54965.45 88888.00 2012-04-24 13:16:06.625 115 12497.17 42.05 54965.47 88888.00 2012-04-24 13:16:06.750 115 12497.17 42.05 54965.45 88888.00 2012-04-24 13:16:06.875 115 12497.12 42.02 54965.43 88888.00 2012-04-24 13:16:07.000 115 12497.15 42.05 54965.38 88888.00 2012-04-24 13:16:07.125 115 12497.17 42.05 54965.43 88888.00 2012-04-24 13:16:07.250 115 12497.23 42.08 54965.43 88888.00 2012-04-24 13:16:07.375 115 12497.23 42.05 54965.43 88888.00 2012-04-24 13:16:07.500 115 12497.17 42.02 54965.43 88888.00 2012-04-24 13:16:07.625 115 12497.23 42.08 54965.38 88888.00 2012-04-24 13:16:07.750 115 12497.25 42.08 54965.43 88888.00 2012-04-24 13:16:07.875 115 12497.20 42.10 54965.40 88888.00 2012-04-24 13:16:08.000 115 12497.15 42.10 54965.38 88888.00 2012-04-24 13:16:08.125 115 12497.12 42.10 54965.43 88888.00 2012-04-24 13:16:08.250 115 12497.17 42.10 54965.43 88888.00 2012-04-24 13:16:08.375 115 12497.17 42.10 54965.40 88888.00 2012-04-24 13:16:08.500 115 12497.17 42.10 54965.40 88888.00 2012-04-24 13:16:08.625 115 12497.17 42.08 54965.35 88888.00 2012-04-24 13:16:08.750 115 12497.12 42.08 54965.38 88888.00 2012-04-24 13:16:08.875 115 12497.17 42.10 54965.38 88888.00 2012-04-24 13:16:09.000 115 12497.25 42.10 54965.38 88888.00 2012-04-24 13:16:09.125 115 12497.17 42.12 54965.35 88888.00 2012-04-24 13:16:09.250 115 12497.05 42.12 54965.38 88888.00 2012-04-24 13:16:09.375 115 12497.02 42.12 54965.35 88888.00 2012-04-24 13:16:09.500 115 12497.10 42.15 54965.38 88888.00 2012-04-24 13:16:09.625 115 12497.17 42.12 54965.38 88888.00 2012-04-24 13:16:09.750 115 12497.23 42.15 54965.35 88888.00 2012-04-24 13:16:09.875 115 12497.30 42.20 54965.35 88888.00 2012-04-24 13:16:10.000 115 12497.25 42.17 54965.38 88888.00 2012-04-24 13:16:10.125 115 12497.23 42.17 54965.35 88888.00 2012-04-24 13:16:10.250 115 12497.12 42.15 54965.35 88888.00 2012-04-24 13:16:10.375 115 12497.12 42.20 54965.38 88888.00 2012-04-24 13:16:10.500 115 12497.20 42.25 54965.40 88888.00 2012-04-24 13:16:10.625 115 12497.23 42.25 54965.35 88888.00 2012-04-24 13:16:10.750 115 12497.20 42.25 54965.32 88888.00 2012-04-24 13:16:10.875 115 12497.20 42.23 54965.32 88888.00 2012-04-24 13:16:11.000 115 12497.10 42.20 54965.30 88888.00 2012-04-24 13:16:11.125 115 12497.12 42.23 54965.32 88888.00 2012-04-24 13:16:11.250 115 12497.17 42.20 54965.30 88888.00 2012-04-24 13:16:11.375 115 12497.17 42.25 54965.30 88888.00 2012-04-24 13:16:11.500 115 12497.25 42.23 54965.30 88888.00 2012-04-24 13:16:11.625 115 12497.25 42.25 54965.32 88888.00 2012-04-24 13:16:11.750 115 12497.20 42.20 54965.32 88888.00 2012-04-24 13:16:11.875 115 12497.25 42.25 54965.30 88888.00 2012-04-24 13:16:12.000 115 12497.23 42.25 54965.30 88888.00 2012-04-24 13:16:12.125 115 12497.27 42.25 54965.25 88888.00 2012-04-24 13:16:12.250 115 12497.27 42.25 54965.28 88888.00 2012-04-24 13:16:12.375 115 12497.25 42.25 54965.30 88888.00 2012-04-24 13:16:12.500 115 12497.27 42.25 54965.32 88888.00 2012-04-24 13:16:12.625 115 12497.27 42.30 54965.32 88888.00 2012-04-24 13:16:12.750 115 12497.33 42.30 54965.28 88888.00 2012-04-24 13:16:12.875 115 12497.27 42.27 54965.25 88888.00 2012-04-24 13:16:13.000 115 12497.27 42.27 54965.28 88888.00 2012-04-24 13:16:13.125 115 12497.38 42.30 54965.28 88888.00 2012-04-24 13:16:13.250 115 12497.33 42.27 54965.28 88888.00 2012-04-24 13:16:13.375 115 12497.23 42.27 54965.28 88888.00 2012-04-24 13:16:13.500 115 12497.20 42.25 54965.28 88888.00 2012-04-24 13:16:13.625 115 12497.20 42.23 54965.25 88888.00 2012-04-24 13:16:13.750 115 12497.25 42.25 54965.28 88888.00 2012-04-24 13:16:13.875 115 12497.27 42.23 54965.28 88888.00 2012-04-24 13:16:14.000 115 12497.23 42.20 54965.25 88888.00 2012-04-24 13:16:14.125 115 12497.20 42.23 54965.28 88888.00 2012-04-24 13:16:14.250 115 12497.25 42.25 54965.25 88888.00 2012-04-24 13:16:14.375 115 12497.35 42.27 54965.22 88888.00 2012-04-24 13:16:14.500 115 12497.38 42.27 54965.25 88888.00 2012-04-24 13:16:14.625 115 12497.35 42.25 54965.25 88888.00 2012-04-24 13:16:14.750 115 12497.38 42.30 54965.22 88888.00 2012-04-24 13:16:14.875 115 12497.35 42.27 54965.20 88888.00 2012-04-24 13:16:15.000 115 12497.30 42.25 54965.20 88888.00 2012-04-24 13:16:15.125 115 12497.27 42.30 54965.22 88888.00 2012-04-24 13:16:15.250 115 12497.23 42.27 54965.25 88888.00 2012-04-24 13:16:15.375 115 12497.23 42.30 54965.22 88888.00 2012-04-24 13:16:15.500 115 12497.20 42.27 54965.20 88888.00 2012-04-24 13:16:15.625 115 12497.23 42.27 54965.22 88888.00 2012-04-24 13:16:15.750 115 12497.23 42.27 54965.22 88888.00 2012-04-24 13:16:15.875 115 12497.25 42.27 54965.20 88888.00 2012-04-24 13:16:16.000 115 12497.30 42.33 54965.20 88888.00 2012-04-24 13:16:16.125 115 12497.27 42.33 54965.25 88888.00 2012-04-24 13:16:16.250 115 12497.23 42.30 54965.25 88888.00 2012-04-24 13:16:16.375 115 12497.20 42.30 54965.25 88888.00 2012-04-24 13:16:16.500 115 12497.15 42.33 54965.22 88888.00 2012-04-24 13:16:16.625 115 12497.15 42.27 54965.20 88888.00 2012-04-24 13:16:16.750 115 12497.20 42.30 54965.20 88888.00 2012-04-24 13:16:16.875 115 12497.20 42.33 54965.25 88888.00 2012-04-24 13:16:17.000 115 12497.20 42.33 54965.22 88888.00 2012-04-24 13:16:17.125 115 12497.20 42.30 54965.20 88888.00 2012-04-24 13:16:17.250 115 12497.25 42.30 54965.20 88888.00 2012-04-24 13:16:17.375 115 12497.27 42.33 54965.20 88888.00 2012-04-24 13:16:17.500 115 12497.23 42.33 54965.20 88888.00 2012-04-24 13:16:17.625 115 12497.20 42.33 54965.20 88888.00 2012-04-24 13:16:17.750 115 12497.20 42.33 54965.20 88888.00 2012-04-24 13:16:17.875 115 12497.20 42.35 54965.20 88888.00 2012-04-24 13:16:18.000 115 12497.23 42.38 54965.18 88888.00 2012-04-24 13:16:18.125 115 12497.20 42.35 54965.18 88888.00 2012-04-24 13:16:18.250 115 12497.17 42.35 54965.20 88888.00 2012-04-24 13:16:18.375 115 12497.20 42.38 54965.18 88888.00 2012-04-24 13:16:18.500 115 12497.15 42.35 54965.20 88888.00 2012-04-24 13:16:18.625 115 12497.15 42.35 54965.15 88888.00 2012-04-24 13:16:18.750 115 12497.12 42.35 54965.15 88888.00 2012-04-24 13:16:18.875 115 12497.17 42.38 54965.12 88888.00 2012-04-24 13:16:19.000 115 12497.23 42.38 54965.15 88888.00 2012-04-24 13:16:19.125 115 12497.20 42.38 54965.18 88888.00 2012-04-24 13:16:19.250 115 12497.15 42.40 54965.18 88888.00 2012-04-24 13:16:19.375 115 12497.25 42.40 54965.15 88888.00 2012-04-24 13:16:19.500 115 12497.27 42.38 54965.18 88888.00 2012-04-24 13:16:19.625 115 12497.20 42.38 54965.15 88888.00 2012-04-24 13:16:19.750 115 12497.12 42.40 54965.15 88888.00 2012-04-24 13:16:19.875 115 12497.08 42.40 54965.20 88888.00 2012-04-24 13:16:20.000 115 12497.17 42.40 54965.18 88888.00 2012-04-24 13:16:20.125 115 12497.15 42.40 54965.18 88888.00 2012-04-24 13:16:20.250 115 12497.10 42.40 54965.18 88888.00 2012-04-24 13:16:20.375 115 12497.10 42.40 54965.20 88888.00 2012-04-24 13:16:20.500 115 12497.12 42.40 54965.15 88888.00 2012-04-24 13:16:20.625 115 12497.20 42.40 54965.18 88888.00 2012-04-24 13:16:20.750 115 12497.25 42.38 54965.20 88888.00 2012-04-24 13:16:20.875 115 12497.23 42.38 54965.20 88888.00 2012-04-24 13:16:21.000 115 12497.25 42.38 54965.15 88888.00 2012-04-24 13:16:21.125 115 12497.27 42.40 54965.15 88888.00 2012-04-24 13:16:21.250 115 12497.30 42.40 54965.15 88888.00 2012-04-24 13:16:21.375 115 12497.30 42.40 54965.15 88888.00 2012-04-24 13:16:21.500 115 12497.30 42.40 54965.12 88888.00 2012-04-24 13:16:21.625 115 12497.35 42.40 54965.12 88888.00 2012-04-24 13:16:21.750 115 12497.30 42.35 54965.15 88888.00 2012-04-24 13:16:21.875 115 12497.27 42.40 54965.12 88888.00 2012-04-24 13:16:22.000 115 12497.23 42.40 54965.12 88888.00 2012-04-24 13:16:22.125 115 12497.23 42.40 54965.15 88888.00 2012-04-24 13:16:22.250 115 12497.23 42.40 54965.12 88888.00 2012-04-24 13:16:22.375 115 12497.27 42.40 54965.12 88888.00 2012-04-24 13:16:22.500 115 12497.27 42.42 54965.10 88888.00 2012-04-24 13:16:22.625 115 12497.25 42.40 54965.10 88888.00 2012-04-24 13:16:22.750 115 12497.30 42.42 54965.12 88888.00 2012-04-24 13:16:22.875 115 12497.27 42.42 54965.10 88888.00 2012-04-24 13:16:23.000 115 12497.25 42.42 54965.10 88888.00 2012-04-24 13:16:23.125 115 12497.20 42.42 54965.12 88888.00 2012-04-24 13:16:23.250 115 12497.20 42.40 54965.12 88888.00 2012-04-24 13:16:23.375 115 12497.20 42.40 54965.10 88888.00 2012-04-24 13:16:23.500 115 12497.17 42.35 54965.10 88888.00 2012-04-24 13:16:23.625 115 12497.20 42.40 54965.10 88888.00 2012-04-24 13:16:23.750 115 12497.23 42.42 54965.05 88888.00 2012-04-24 13:16:23.875 115 12497.20 42.40 54965.10 88888.00 2012-04-24 13:16:24.000 115 12497.17 42.40 54965.07 88888.00 2012-04-24 13:16:24.125 115 12497.23 42.42 54965.12 88888.00 2012-04-24 13:16:24.250 115 12497.20 42.38 54965.12 88888.00 2012-04-24 13:16:24.375 115 12497.12 42.40 54965.10 88888.00 2012-04-24 13:16:24.500 115 12497.17 42.40 54965.12 88888.00 2012-04-24 13:16:24.625 115 12497.17 42.40 54965.15 88888.00 2012-04-24 13:16:24.750 115 12497.17 42.40 54965.15 88888.00 2012-04-24 13:16:24.875 115 12497.17 42.40 54965.12 88888.00 2012-04-24 13:16:25.000 115 12497.10 42.35 54965.10 88888.00 2012-04-24 13:16:25.125 115 12497.10 42.35 54965.15 88888.00 2012-04-24 13:16:25.250 115 12497.08 42.35 54965.15 88888.00 2012-04-24 13:16:25.375 115 12497.12 42.38 54965.18 88888.00 2012-04-24 13:16:25.500 115 12497.17 42.40 54965.18 88888.00 2012-04-24 13:16:25.625 115 12497.17 42.38 54965.15 88888.00 2012-04-24 13:16:25.750 115 12497.17 42.38 54965.15 88888.00 2012-04-24 13:16:25.875 115 12497.12 42.38 54965.18 88888.00 2012-04-24 13:16:26.000 115 12497.10 42.35 54965.12 88888.00 2012-04-24 13:16:26.125 115 12497.08 42.38 54965.18 88888.00 2012-04-24 13:16:26.250 115 12497.12 42.38 54965.15 88888.00 2012-04-24 13:16:26.375 115 12497.08 42.35 54965.15 88888.00 2012-04-24 13:16:26.500 115 12497.02 42.38 54965.12 88888.00 2012-04-24 13:16:26.625 115 12497.00 42.35 54965.12 88888.00 2012-04-24 13:16:26.750 115 12497.00 42.35 54965.12 88888.00 2012-04-24 13:16:26.875 115 12497.05 42.40 54965.15 88888.00 2012-04-24 13:16:27.000 115 12497.02 42.38 54965.15 88888.00 2012-04-24 13:16:27.125 115 12497.08 42.35 54965.18 88888.00 2012-04-24 13:16:27.250 115 12497.08 42.35 54965.15 88888.00 2012-04-24 13:16:27.375 115 12497.05 42.35 54965.15 88888.00 2012-04-24 13:16:27.500 115 12497.02 42.35 54965.15 88888.00 2012-04-24 13:16:27.625 115 12497.00 42.35 54965.15 88888.00 2012-04-24 13:16:27.750 115 12497.05 42.35 54965.18 88888.00 2012-04-24 13:16:27.875 115 12497.08 42.30 54965.10 88888.00 2012-04-24 13:16:28.000 115 12497.08 42.33 54965.15 88888.00 2012-04-24 13:16:28.125 115 12497.08 42.35 54965.15 88888.00 2012-04-24 13:16:28.250 115 12497.05 42.35 54965.12 88888.00 2012-04-24 13:16:28.375 115 12497.00 42.38 54965.15 88888.00 2012-04-24 13:16:28.500 115 12496.92 42.38 54965.18 88888.00 2012-04-24 13:16:28.625 115 12496.98 42.35 54965.18 88888.00 2012-04-24 13:16:28.750 115 12496.98 42.33 54965.10 88888.00 2012-04-24 13:16:28.875 115 12497.00 42.35 54965.20 88888.00 2012-04-24 13:16:29.000 115 12497.00 42.38 54965.15 88888.00 2012-04-24 13:16:29.125 115 12496.92 42.35 54965.15 88888.00 2012-04-24 13:16:29.250 115 12496.95 42.33 54965.18 88888.00 2012-04-24 13:16:29.375 115 12496.92 42.33 54965.18 88888.00 2012-04-24 13:16:29.500 115 12496.92 42.33 54965.15 88888.00 2012-04-24 13:16:29.625 115 12496.90 42.35 54965.12 88888.00 2012-04-24 13:16:29.750 115 12496.83 42.35 54965.15 88888.00 2012-04-24 13:16:29.875 115 12496.80 42.35 54965.12 88888.00 2012-04-24 13:16:30.000 115 12496.75 42.35 54965.10 88888.00 2012-04-24 13:16:30.125 115 12496.80 42.33 54965.12 88888.00 2012-04-24 13:16:30.250 115 12496.75 42.30 54965.18 88888.00 2012-04-24 13:16:30.375 115 12496.77 42.30 54965.15 88888.00 2012-04-24 13:16:30.500 115 12496.80 42.30 54965.15 88888.00 2012-04-24 13:16:30.625 115 12496.83 42.30 54965.18 88888.00 2012-04-24 13:16:30.750 115 12496.80 42.30 54965.15 88888.00 2012-04-24 13:16:30.875 115 12496.75 42.35 54965.15 88888.00 2012-04-24 13:16:31.000 115 12496.75 42.33 54965.15 88888.00 2012-04-24 13:16:31.125 115 12496.83 42.33 54965.18 88888.00 2012-04-24 13:16:31.250 115 12496.73 42.30 54965.20 88888.00 2012-04-24 13:16:31.375 115 12496.73 42.30 54965.18 88888.00 2012-04-24 13:16:31.500 115 12496.73 42.33 54965.18 88888.00 2012-04-24 13:16:31.625 115 12496.73 42.33 54965.18 88888.00 2012-04-24 13:16:31.750 115 12496.70 42.33 54965.18 88888.00 2012-04-24 13:16:31.875 115 12496.67 42.33 54965.18 88888.00 2012-04-24 13:16:32.000 115 12496.73 42.33 54965.18 88888.00 2012-04-24 13:16:32.125 115 12496.77 42.30 54965.22 88888.00 2012-04-24 13:16:32.250 115 12496.70 42.30 54965.15 88888.00 2012-04-24 13:16:32.375 115 12496.67 42.27 54965.18 88888.00 2012-04-24 13:16:32.500 115 12496.58 42.30 54965.20 88888.00 2012-04-24 13:16:32.625 115 12496.65 42.33 54965.22 88888.00 2012-04-24 13:16:32.750 115 12496.73 42.33 54965.20 88888.00 2012-04-24 13:16:32.875 115 12496.73 42.30 54965.18 88888.00 2012-04-24 13:16:33.000 115 12496.73 42.30 54965.15 88888.00 2012-04-24 13:16:33.125 115 12496.75 42.30 54965.18 88888.00 2012-04-24 13:16:33.250 115 12496.70 42.30 54965.20 88888.00 2012-04-24 13:16:33.375 115 12496.62 42.30 54965.22 88888.00 2012-04-24 13:16:33.500 115 12496.52 42.30 54965.20 88888.00 2012-04-24 13:16:33.625 115 12496.42 42.27 54965.12 88888.00 2012-04-24 13:16:33.750 115 12496.52 42.27 54965.18 88888.00 2012-04-24 13:16:33.875 115 12496.52 42.27 54965.18 88888.00 2012-04-24 13:16:34.000 115 12496.52 42.27 54965.20 88888.00 2012-04-24 13:16:34.125 115 12496.52 42.33 54965.20 88888.00 2012-04-24 13:16:34.250 115 12496.48 42.27 54965.25 88888.00 2012-04-24 13:16:34.375 115 12496.48 42.30 54965.20 88888.00 2012-04-24 13:16:34.500 115 12496.50 42.33 54965.15 88888.00 2012-04-24 13:16:34.625 115 12496.48 42.30 54965.25 88888.00 2012-04-24 13:16:34.750 115 12496.45 42.27 54965.20 88888.00 2012-04-24 13:16:34.875 115 12496.40 42.27 54965.22 88888.00 2012-04-24 13:16:35.000 115 12496.42 42.27 54965.20 88888.00 2012-04-24 13:16:35.125 115 12496.40 42.30 54965.22 88888.00 2012-04-24 13:16:35.250 115 12496.38 42.25 54965.22 88888.00 2012-04-24 13:16:35.375 115 12496.42 42.30 54965.25 88888.00 2012-04-24 13:16:35.500 115 12496.40 42.30 54965.25 88888.00 2012-04-24 13:16:35.625 115 12496.35 42.27 54965.28 88888.00 2012-04-24 13:16:35.750 115 12496.30 42.27 54965.22 88888.00 2012-04-24 13:16:35.875 115 12496.33 42.27 54965.28 88888.00 2012-04-24 13:16:36.000 115 12496.42 42.27 54965.20 88888.00 2012-04-24 13:16:36.125 115 12496.38 42.27 54965.22 88888.00 2012-04-24 13:16:36.250 115 12496.33 42.27 54965.22 88888.00 2012-04-24 13:16:36.375 115 12496.27 42.27 54965.20 88888.00 2012-04-24 13:16:36.500 115 12496.27 42.30 54965.18 88888.00 2012-04-24 13:16:36.625 115 12496.27 42.30 54965.20 88888.00 2012-04-24 13:16:36.750 115 12496.25 42.27 54965.25 88888.00 2012-04-24 13:16:36.875 115 12496.20 42.27 54965.20 88888.00 2012-04-24 13:16:37.000 115 12496.20 42.25 54965.22 88888.00 2012-04-24 13:16:37.125 115 12496.23 42.27 54965.22 88888.00 2012-04-24 13:16:37.250 115 12496.20 42.27 54965.22 88888.00 2012-04-24 13:16:37.375 115 12496.17 42.27 54965.22 88888.00 2012-04-24 13:16:37.500 115 12496.12 42.23 54965.22 88888.00 2012-04-24 13:16:37.625 115 12496.05 42.23 54965.25 88888.00 2012-04-24 13:16:37.750 115 12496.05 42.23 54965.25 88888.00 2012-04-24 13:16:37.875 115 12496.08 42.25 54965.25 88888.00 2012-04-24 13:16:38.000 115 12496.05 42.25 54965.25 88888.00 2012-04-24 13:16:38.125 115 12496.05 42.25 54965.28 88888.00 2012-04-24 13:16:38.250 115 12496.05 42.25 54965.25 88888.00 2012-04-24 13:16:38.375 115 12496.02 42.25 54965.25 88888.00 2012-04-24 13:16:38.500 115 12496.00 42.23 54965.25 88888.00 2012-04-24 13:16:38.625 115 12496.02 42.23 54965.22 88888.00 2012-04-24 13:16:38.750 115 12496.00 42.23 54965.25 88888.00 2012-04-24 13:16:38.875 115 12496.00 42.20 54965.28 88888.00 2012-04-24 13:16:39.000 115 12495.95 42.20 54965.30 88888.00 2012-04-24 13:16:39.125 115 12495.98 42.23 54965.35 88888.00 2012-04-24 13:16:39.250 115 12495.95 42.25 54965.35 88888.00 2012-04-24 13:16:39.375 115 12495.92 42.25 54965.35 88888.00 2012-04-24 13:16:39.500 115 12495.90 42.23 54965.32 88888.00 2012-04-24 13:16:39.625 115 12495.90 42.20 54965.32 88888.00 2012-04-24 13:16:39.750 115 12495.90 42.25 54965.32 88888.00 2012-04-24 13:16:39.875 115 12495.85 42.23 54965.32 88888.00 2012-04-24 13:16:40.000 115 12495.85 42.17 54965.28 88888.00 2012-04-24 13:16:40.125 115 12495.83 42.17 54965.30 88888.00 2012-04-24 13:16:40.250 115 12495.80 42.17 54965.35 88888.00 2012-04-24 13:16:40.375 115 12495.80 42.17 54965.32 88888.00 2012-04-24 13:16:40.500 115 12495.83 42.20 54965.32 88888.00 2012-04-24 13:16:40.625 115 12495.88 42.15 54965.28 88888.00 2012-04-24 13:16:40.750 115 12495.83 42.15 54965.32 88888.00 2012-04-24 13:16:40.875 115 12495.80 42.15 54965.35 88888.00 2012-04-24 13:16:41.000 115 12495.80 42.17 54965.38 88888.00 2012-04-24 13:16:41.125 115 12495.73 42.12 54965.35 88888.00 2012-04-24 13:16:41.250 115 12495.67 42.12 54965.32 88888.00 2012-04-24 13:16:41.375 115 12495.67 42.12 54965.32 88888.00 2012-04-24 13:16:41.500 115 12495.70 42.12 54965.38 88888.00 2012-04-24 13:16:41.625 115 12495.73 42.15 54965.40 88888.00 2012-04-24 13:16:41.750 115 12495.65 42.15 54965.35 88888.00 2012-04-24 13:16:41.875 115 12495.52 42.15 54965.38 88888.00 2012-04-24 13:16:42.000 115 12495.60 42.12 54965.38 88888.00 2012-04-24 13:16:42.125 115 12495.60 42.12 54965.38 88888.00 2012-04-24 13:16:42.250 115 12495.52 42.12 54965.38 88888.00 2012-04-24 13:16:42.375 115 12495.55 42.15 54965.38 88888.00 2012-04-24 13:16:42.500 115 12495.52 42.17 54965.38 88888.00 2012-04-24 13:16:42.625 115 12495.45 42.10 54965.35 88888.00 2012-04-24 13:16:42.750 115 12495.35 42.15 54965.38 88888.00 2012-04-24 13:16:42.875 115 12495.42 42.15 54965.38 88888.00 2012-04-24 13:16:43.000 115 12495.40 42.10 54965.38 88888.00 2012-04-24 13:16:43.125 115 12495.35 42.10 54965.40 88888.00 2012-04-24 13:16:43.250 115 12495.33 42.08 54965.38 88888.00 2012-04-24 13:16:43.375 115 12495.33 42.12 54965.40 88888.00 2012-04-24 13:16:43.500 115 12495.40 42.12 54965.40 88888.00 2012-04-24 13:16:43.625 115 12495.35 42.12 54965.38 88888.00 2012-04-24 13:16:43.750 115 12495.30 42.12 54965.43 88888.00 2012-04-24 13:16:43.875 115 12495.27 42.12 54965.38 88888.00 2012-04-24 13:16:44.000 115 12495.27 42.12 54965.40 88888.00 2012-04-24 13:16:44.125 115 12495.25 42.12 54965.40 88888.00 2012-04-24 13:16:44.250 115 12495.23 42.15 54965.43 88888.00 2012-04-24 13:16:44.375 115 12495.20 42.12 54965.43 88888.00 2012-04-24 13:16:44.500 115 12495.17 42.12 54965.40 88888.00 2012-04-24 13:16:44.625 115 12495.15 42.12 54965.40 88888.00 2012-04-24 13:16:44.750 115 12495.10 42.12 54965.43 88888.00 2012-04-24 13:16:44.875 115 12495.15 42.12 54965.40 88888.00 2012-04-24 13:16:45.000 115 12495.10 42.15 54965.35 88888.00 2012-04-24 13:16:45.125 115 12495.02 42.12 54965.40 88888.00 2012-04-24 13:16:45.250 115 12495.02 42.12 54965.40 88888.00 2012-04-24 13:16:45.375 115 12495.05 42.15 54965.40 88888.00 2012-04-24 13:16:45.500 115 12495.08 42.12 54965.43 88888.00 2012-04-24 13:16:45.625 115 12495.08 42.10 54965.40 88888.00 2012-04-24 13:16:45.750 115 12494.95 42.12 54965.38 88888.00 2012-04-24 13:16:45.875 115 12494.85 42.12 54965.38 88888.00 2012-04-24 13:16:46.000 115 12494.90 42.10 54965.40 88888.00 2012-04-24 13:16:46.125 115 12494.95 42.12 54965.40 88888.00 2012-04-24 13:16:46.250 115 12494.92 42.12 54965.40 88888.00 2012-04-24 13:16:46.375 115 12494.90 42.15 54965.40 88888.00 2012-04-24 13:16:46.500 115 12494.90 42.10 54965.40 88888.00 2012-04-24 13:16:46.625 115 12494.88 42.17 54965.43 88888.00 2012-04-24 13:16:46.750 115 12494.90 42.17 54965.43 88888.00 2012-04-24 13:16:46.875 115 12494.90 42.20 54965.40 88888.00 2012-04-24 13:16:47.000 115 12494.92 42.17 54965.43 88888.00 2012-04-24 13:16:47.125 115 12494.88 42.17 54965.43 88888.00 2012-04-24 13:16:47.250 115 12494.77 42.17 54965.45 88888.00 2012-04-24 13:16:47.375 115 12494.83 42.12 54965.43 88888.00 2012-04-24 13:16:47.500 115 12494.85 42.15 54965.45 88888.00 2012-04-24 13:16:47.625 115 12494.83 42.17 54965.45 88888.00 2012-04-24 13:16:47.750 115 12494.77 42.17 54965.43 88888.00 2012-04-24 13:16:47.875 115 12494.75 42.17 54965.43 88888.00 2012-04-24 13:16:48.000 115 12494.67 42.15 54965.45 88888.00 2012-04-24 13:16:48.125 115 12494.67 42.15 54965.47 88888.00 2012-04-24 13:16:48.250 115 12494.65 42.15 54965.45 88888.00 2012-04-24 13:16:48.375 115 12494.70 42.15 54965.45 88888.00 2012-04-24 13:16:48.500 115 12494.62 42.17 54965.47 88888.00 2012-04-24 13:16:48.625 115 12494.58 42.20 54965.45 88888.00 2012-04-24 13:16:48.750 115 12494.60 42.20 54965.47 88888.00 2012-04-24 13:16:48.875 115 12494.62 42.17 54965.45 88888.00 2012-04-24 13:16:49.000 115 12494.60 42.17 54965.47 88888.00 2012-04-24 13:16:49.125 115 12494.60 42.17 54965.47 88888.00 2012-04-24 13:16:49.250 115 12494.60 42.15 54965.47 88888.00 2012-04-24 13:16:49.375 115 12494.55 42.12 54965.47 88888.00 2012-04-24 13:16:49.500 115 12494.52 42.12 54965.47 88888.00 2012-04-24 13:16:49.625 115 12494.50 42.10 54965.47 88888.00 2012-04-24 13:16:49.750 115 12494.52 42.15 54965.47 88888.00 2012-04-24 13:16:49.875 115 12494.52 42.12 54965.47 88888.00 2012-04-24 13:16:50.000 115 12494.50 42.15 54965.50 88888.00 2012-04-24 13:16:50.125 115 12494.45 42.15 54965.50 88888.00 2012-04-24 13:16:50.250 115 12494.35 42.15 54965.50 88888.00 2012-04-24 13:16:50.375 115 12494.40 42.15 54965.53 88888.00 2012-04-24 13:16:50.500 115 12494.38 42.12 54965.50 88888.00 2012-04-24 13:16:50.625 115 12494.33 42.12 54965.45 88888.00 2012-04-24 13:16:50.750 115 12494.33 42.15 54965.47 88888.00 2012-04-24 13:16:50.875 115 12494.38 42.15 54965.50 88888.00 2012-04-24 13:16:51.000 115 12494.38 42.12 54965.50 88888.00 2012-04-24 13:16:51.125 115 12494.35 42.15 54965.47 88888.00 2012-04-24 13:16:51.250 115 12494.27 42.17 54965.50 88888.00 2012-04-24 13:16:51.375 115 12494.27 42.15 54965.50 88888.00 2012-04-24 13:16:51.500 115 12494.30 42.12 54965.50 88888.00 2012-04-24 13:16:51.625 115 12494.27 42.10 54965.53 88888.00 2012-04-24 13:16:51.750 115 12494.27 42.10 54965.47 88888.00 2012-04-24 13:16:51.875 115 12494.20 42.15 54965.47 88888.00 2012-04-24 13:16:52.000 115 12494.15 42.12 54965.50 88888.00 2012-04-24 13:16:52.125 115 12494.12 42.12 54965.53 88888.00 2012-04-24 13:16:52.250 115 12494.10 42.12 54965.50 88888.00 2012-04-24 13:16:52.375 115 12494.15 42.15 54965.53 88888.00 2012-04-24 13:16:52.500 115 12494.08 42.15 54965.47 88888.00 2012-04-24 13:16:52.625 115 12494.05 42.15 54965.53 88888.00 2012-04-24 13:16:52.750 115 12493.98 42.12 54965.53 88888.00 2012-04-24 13:16:52.875 115 12493.90 42.08 54965.50 88888.00 2012-04-24 13:16:53.000 115 12493.98 42.08 54965.53 88888.00 2012-04-24 13:16:53.125 115 12494.02 42.08 54965.50 88888.00 2012-04-24 13:16:53.250 115 12493.92 42.12 54965.55 88888.00 2012-04-24 13:16:53.375 115 12493.92 42.10 54965.57 88888.00 2012-04-24 13:16:53.500 115 12493.92 42.10 54965.55 88888.00 2012-04-24 13:16:53.625 115 12493.85 42.10 54965.55 88888.00 2012-04-24 13:16:53.750 115 12493.80 42.10 54965.53 88888.00 2012-04-24 13:16:53.875 115 12493.80 42.08 54965.53 88888.00 2012-04-24 13:16:54.000 115 12493.77 42.10 54965.53 88888.00 2012-04-24 13:16:54.125 115 12493.83 42.10 54965.55 88888.00 2012-04-24 13:16:54.250 115 12493.80 42.10 54965.53 88888.00 2012-04-24 13:16:54.375 115 12493.80 42.10 54965.55 88888.00 2012-04-24 13:16:54.500 115 12493.73 42.12 54965.55 88888.00 2012-04-24 13:16:54.625 115 12493.67 42.15 54965.53 88888.00 2012-04-24 13:16:54.750 115 12493.60 42.12 54965.53 88888.00 2012-04-24 13:16:54.875 115 12493.60 42.12 54965.53 88888.00 2012-04-24 13:16:55.000 115 12493.58 42.08 54965.53 88888.00 2012-04-24 13:16:55.125 115 12493.58 42.10 54965.53 88888.00 2012-04-24 13:16:55.250 115 12493.60 42.10 54965.53 88888.00 2012-04-24 13:16:55.375 115 12493.60 42.15 54965.53 88888.00 2012-04-24 13:16:55.500 115 12493.58 42.15 54965.53 88888.00 2012-04-24 13:16:55.625 115 12493.52 42.12 54965.53 88888.00 2012-04-24 13:16:55.750 115 12493.52 42.15 54965.57 88888.00 2012-04-24 13:16:55.875 115 12493.52 42.15 54965.60 88888.00 2012-04-24 13:16:56.000 115 12493.50 42.15 54965.57 88888.00 2012-04-24 13:16:56.125 115 12493.48 42.15 54965.60 88888.00 2012-04-24 13:16:56.250 115 12493.38 42.12 54965.60 88888.00 2012-04-24 13:16:56.375 115 12493.35 42.12 54965.57 88888.00 2012-04-24 13:16:56.500 115 12493.35 42.12 54965.57 88888.00 2012-04-24 13:16:56.625 115 12493.35 42.12 54965.60 88888.00 2012-04-24 13:16:56.750 115 12493.35 42.12 54965.57 88888.00 2012-04-24 13:16:56.875 115 12493.33 42.17 54965.60 88888.00 2012-04-24 13:16:57.000 115 12493.27 42.15 54965.57 88888.00 2012-04-24 13:16:57.125 115 12493.27 42.10 54965.57 88888.00 2012-04-24 13:16:57.250 115 12493.25 42.15 54965.57 88888.00 2012-04-24 13:16:57.375 115 12493.30 42.12 54965.57 88888.00 2012-04-24 13:16:57.500 115 12493.27 42.12 54965.57 88888.00 2012-04-24 13:16:57.625 115 12493.25 42.10 54965.60 88888.00 2012-04-24 13:16:57.750 115 12493.20 42.12 54965.60 88888.00 2012-04-24 13:16:57.875 115 12493.17 42.12 54965.60 88888.00 2012-04-24 13:16:58.000 115 12493.12 42.15 54965.65 88888.00 2012-04-24 13:16:58.125 115 12493.10 42.15 54965.62 88888.00 2012-04-24 13:16:58.250 115 12493.08 42.10 54965.62 88888.00 2012-04-24 13:16:58.375 115 12493.02 42.10 54965.57 88888.00 2012-04-24 13:16:58.500 115 12492.98 42.08 54965.60 88888.00 2012-04-24 13:16:58.625 115 12492.90 42.08 54965.60 88888.00 2012-04-24 13:16:58.750 115 12492.90 42.08 54965.62 88888.00 2012-04-24 13:16:58.875 115 12492.95 42.08 54965.62 88888.00 2012-04-24 13:16:59.000 115 12492.92 42.08 54965.60 88888.00 2012-04-24 13:16:59.125 115 12492.92 42.08 54965.60 88888.00 2012-04-24 13:16:59.250 115 12492.95 42.08 54965.60 88888.00 2012-04-24 13:16:59.375 115 12493.02 42.12 54965.62 88888.00 2012-04-24 13:16:59.500 115 12492.98 42.10 54965.60 88888.00 2012-04-24 13:16:59.625 115 12492.90 42.08 54965.60 88888.00 2012-04-24 13:16:59.750 115 12492.83 42.08 54965.60 88888.00 2012-04-24 13:16:59.875 115 12492.83 42.08 54965.60 88888.00 2012-04-24 13:17:00.000 115 12492.77 42.08 54965.60 88888.00 2012-04-24 13:17:00.125 115 12492.73 42.05 54965.62 88888.00 2012-04-24 13:17:00.250 115 12492.70 42.05 54965.65 88888.00 2012-04-24 13:17:00.375 115 12492.75 42.05 54965.65 88888.00 2012-04-24 13:17:00.500 115 12492.75 42.05 54965.65 88888.00 2012-04-24 13:17:00.625 115 12492.70 42.02 54965.62 88888.00 2012-04-24 13:17:00.750 115 12492.73 42.00 54965.60 88888.00 2012-04-24 13:17:00.875 115 12492.65 42.02 54965.62 88888.00 2012-04-24 13:17:01.000 115 12492.62 42.02 54965.62 88888.00 2012-04-24 13:17:01.125 115 12492.60 42.00 54965.60 88888.00 2012-04-24 13:17:01.250 115 12492.60 41.98 54965.62 88888.00 2012-04-24 13:17:01.375 115 12492.62 42.00 54965.65 88888.00 2012-04-24 13:17:01.500 115 12492.62 42.00 54965.65 88888.00 2012-04-24 13:17:01.625 115 12492.52 41.95 54965.65 88888.00 2012-04-24 13:17:01.750 115 12492.48 41.95 54965.65 88888.00 2012-04-24 13:17:01.875 115 12492.50 42.00 54965.62 88888.00 2012-04-24 13:17:02.000 115 12492.50 41.98 54965.57 88888.00 2012-04-24 13:17:02.125 115 12492.50 41.98 54965.62 88888.00 2012-04-24 13:17:02.250 115 12492.48 41.98 54965.60 88888.00 2012-04-24 13:17:02.375 115 12492.50 41.95 54965.60 88888.00 2012-04-24 13:17:02.500 115 12492.45 41.98 54965.60 88888.00 2012-04-24 13:17:02.625 115 12492.38 41.98 54965.60 88888.00 2012-04-24 13:17:02.750 115 12492.35 41.95 54965.60 88888.00 2012-04-24 13:17:02.875 115 12492.40 41.98 54965.62 88888.00 2012-04-24 13:17:03.000 115 12492.35 41.98 54965.60 88888.00 2012-04-24 13:17:03.125 115 12492.38 41.95 54965.62 88888.00 2012-04-24 13:17:03.250 115 12492.35 41.98 54965.65 88888.00 2012-04-24 13:17:03.375 115 12492.35 41.98 54965.65 88888.00 2012-04-24 13:17:03.500 115 12492.30 41.95 54965.62 88888.00 2012-04-24 13:17:03.625 115 12492.20 41.95 54965.62 88888.00 2012-04-24 13:17:03.750 115 12492.20 41.95 54965.60 88888.00 2012-04-24 13:17:03.875 115 12492.20 41.95 54965.60 88888.00 2012-04-24 13:17:04.000 115 12492.25 41.95 54965.62 88888.00 2012-04-24 13:17:04.125 115 12492.23 41.95 54965.65 88888.00 2012-04-24 13:17:04.250 115 12492.23 41.95 54965.62 88888.00 2012-04-24 13:17:04.375 115 12492.17 41.95 54965.60 88888.00 2012-04-24 13:17:04.500 115 12492.12 41.95 54965.62 88888.00 2012-04-24 13:17:04.625 115 12492.15 41.95 54965.65 88888.00 2012-04-24 13:17:04.750 115 12492.25 41.95 54965.62 88888.00 2012-04-24 13:17:04.875 115 12492.20 41.98 54965.60 88888.00 2012-04-24 13:17:05.000 115 12492.08 41.98 54965.65 88888.00 2012-04-24 13:17:05.125 115 12492.05 41.95 54965.65 88888.00 2012-04-24 13:17:05.250 115 12492.02 41.95 54965.62 88888.00 2012-04-24 13:17:05.375 115 12492.02 41.95 54965.62 88888.00 2012-04-24 13:17:05.500 115 12492.05 41.92 54965.60 88888.00 2012-04-24 13:17:05.625 115 12491.98 41.92 54965.62 88888.00 2012-04-24 13:17:05.750 115 12491.92 41.98 54965.60 88888.00 2012-04-24 13:17:05.875 115 12491.90 41.95 54965.60 88888.00 2012-04-24 13:17:06.000 115 12491.90 41.90 54965.60 88888.00 2012-04-24 13:17:06.125 115 12491.92 41.92 54965.65 88888.00 2012-04-24 13:17:06.250 115 12491.92 41.95 54965.60 88888.00 2012-04-24 13:17:06.375 115 12491.92 41.95 54965.60 88888.00 2012-04-24 13:17:06.500 115 12491.92 41.95 54965.60 88888.00 2012-04-24 13:17:06.625 115 12491.95 41.92 54965.62 88888.00 2012-04-24 13:17:06.750 115 12491.95 41.92 54965.60 88888.00 2012-04-24 13:17:06.875 115 12491.98 41.95 54965.60 88888.00 2012-04-24 13:17:07.000 115 12492.00 41.95 54965.57 88888.00 2012-04-24 13:17:07.125 115 12491.98 41.98 54965.57 88888.00 2012-04-24 13:17:07.250 115 12492.00 42.00 54965.57 88888.00 2012-04-24 13:17:07.375 115 12492.08 42.00 54965.57 88888.00 2012-04-24 13:17:07.500 115 12492.08 41.95 54965.57 88888.00 2012-04-24 13:17:07.625 115 12492.02 41.95 54965.60 88888.00 2012-04-24 13:17:07.750 115 12491.98 41.98 54965.57 88888.00 2012-04-24 13:17:07.875 115 12492.00 42.02 54965.57 88888.00 2012-04-24 13:17:08.000 115 12492.08 42.02 54965.55 88888.00 2012-04-24 13:17:08.125 115 12492.08 41.98 54965.57 88888.00 2012-04-24 13:17:08.250 115 12492.00 41.98 54965.57 88888.00 2012-04-24 13:17:08.375 115 12491.98 42.00 54965.57 88888.00 2012-04-24 13:17:08.500 115 12491.98 42.02 54965.55 88888.00 2012-04-24 13:17:08.625 115 12491.98 42.00 54965.55 88888.00 2012-04-24 13:17:08.750 115 12491.92 41.98 54965.50 88888.00 2012-04-24 13:17:08.875 115 12491.92 42.00 54965.53 88888.00 2012-04-24 13:17:09.000 115 12491.90 42.05 54965.53 88888.00 2012-04-24 13:17:09.125 115 12491.92 42.05 54965.55 88888.00 2012-04-24 13:17:09.250 115 12492.00 42.08 54965.53 88888.00 2012-04-24 13:17:09.375 115 12491.95 42.08 54965.53 88888.00 2012-04-24 13:17:09.500 115 12491.90 42.05 54965.53 88888.00 2012-04-24 13:17:09.625 115 12491.98 42.08 54965.47 88888.00 2012-04-24 13:17:09.750 115 12491.98 42.10 54965.47 88888.00 2012-04-24 13:17:09.875 115 12492.00 42.10 54965.53 88888.00 2012-04-24 13:17:10.000 115 12492.00 42.08 54965.47 88888.00 2012-04-24 13:17:10.125 115 12492.00 42.08 54965.47 88888.00 2012-04-24 13:17:10.250 115 12491.95 42.08 54965.50 88888.00 2012-04-24 13:17:10.375 115 12491.95 42.08 54965.50 88888.00 2012-04-24 13:17:10.500 115 12491.98 42.12 54965.50 88888.00 2012-04-24 13:17:10.625 115 12492.02 42.10 54965.45 88888.00 2012-04-24 13:17:10.750 115 12492.05 42.10 54965.45 88888.00 2012-04-24 13:17:10.875 115 12491.98 42.10 54965.47 88888.00 2012-04-24 13:17:11.000 115 12492.00 42.12 54965.45 88888.00 2012-04-24 13:17:11.125 115 12492.02 42.15 54965.47 88888.00 2012-04-24 13:17:11.250 115 12492.00 42.12 54965.47 88888.00 2012-04-24 13:17:11.375 115 12492.00 42.12 54965.45 88888.00 2012-04-24 13:17:11.500 115 12491.98 42.12 54965.40 88888.00 2012-04-24 13:17:11.625 115 12492.00 42.12 54965.43 88888.00 2012-04-24 13:17:11.750 115 12491.98 42.10 54965.38 88888.00 2012-04-24 13:17:11.875 115 12491.98 42.12 54965.40 88888.00 2012-04-24 13:17:12.000 115 12491.98 42.08 54965.38 88888.00 2012-04-24 13:17:12.125 115 12492.02 42.08 54965.35 88888.00 2012-04-24 13:17:12.250 115 12492.00 42.12 54965.38 88888.00 2012-04-24 13:17:12.375 115 12492.00 42.12 54965.38 88888.00 2012-04-24 13:17:12.500 115 12492.00 42.15 54965.38 88888.00 2012-04-24 13:17:12.625 115 12491.98 42.12 54965.35 88888.00 2012-04-24 13:17:12.750 115 12492.00 42.12 54965.35 88888.00 2012-04-24 13:17:12.875 115 12492.02 42.17 54965.32 88888.00 2012-04-24 13:17:13.000 115 12492.02 42.15 54965.35 88888.00 2012-04-24 13:17:13.125 115 12492.00 42.15 54965.32 88888.00 2012-04-24 13:17:13.250 115 12491.98 42.12 54965.32 88888.00 2012-04-24 13:17:13.375 115 12492.02 42.12 54965.30 88888.00 2012-04-24 13:17:13.500 115 12492.00 42.10 54965.30 88888.00 2012-04-24 13:17:13.625 115 12491.98 42.10 54965.28 88888.00 2012-04-24 13:17:13.750 115 12492.05 42.10 54965.22 88888.00 2012-04-24 13:17:13.875 115 12492.05 42.12 54965.25 88888.00 2012-04-24 13:17:14.000 115 12492.00 42.15 54965.30 88888.00 2012-04-24 13:17:14.125 115 12492.02 42.15 54965.30 88888.00 2012-04-24 13:17:14.250 115 12492.02 42.15 54965.30 88888.00 2012-04-24 13:17:14.375 115 12492.05 42.17 54965.30 88888.00 2012-04-24 13:17:14.500 115 12492.05 42.10 54965.22 88888.00 2012-04-24 13:17:14.625 115 12492.05 42.10 54965.25 88888.00 2012-04-24 13:17:14.750 115 12492.08 42.10 54965.25 88888.00 2012-04-24 13:17:14.875 115 12492.12 42.10 54965.22 88888.00 2012-04-24 13:17:15.000 115 12492.15 42.10 54965.18 88888.00 2012-04-24 13:17:15.125 115 12492.20 42.12 54965.20 88888.00 2012-04-24 13:17:15.250 115 12492.12 42.12 54965.20 88888.00 2012-04-24 13:17:15.375 115 12492.20 42.15 54965.20 88888.00 2012-04-24 13:17:15.500 115 12492.20 42.15 54965.18 88888.00 2012-04-24 13:17:15.625 115 12492.17 42.12 54965.18 88888.00 2012-04-24 13:17:15.750 115 12492.12 42.10 54965.18 88888.00 2012-04-24 13:17:15.875 115 12492.12 42.10 54965.12 88888.00 2012-04-24 13:17:16.000 115 12492.15 42.12 54965.12 88888.00 2012-04-24 13:17:16.125 115 12492.23 42.12 54965.15 88888.00 2012-04-24 13:17:16.250 115 12492.15 42.12 54965.18 88888.00 2012-04-24 13:17:16.375 115 12492.15 42.12 54965.15 88888.00 2012-04-24 13:17:16.500 115 12492.25 42.10 54965.12 88888.00 2012-04-24 13:17:16.625 115 12492.27 42.10 54965.10 88888.00 2012-04-24 13:17:16.750 115 12492.23 42.15 54965.12 88888.00 2012-04-24 13:17:16.875 115 12492.27 42.17 54965.12 88888.00 2012-04-24 13:17:17.000 115 12492.25 42.10 54965.07 88888.00 2012-04-24 13:17:17.125 115 12492.30 42.08 54965.07 88888.00 2012-04-24 13:17:17.250 115 12492.35 42.12 54965.07 88888.00 2012-04-24 13:17:17.375 115 12492.35 42.12 54965.07 88888.00 2012-04-24 13:17:17.500 115 12492.30 42.12 54965.05 88888.00 2012-04-24 13:17:17.625 115 12492.30 42.17 54965.07 88888.00 2012-04-24 13:17:17.750 115 12492.30 42.12 54965.07 88888.00 2012-04-24 13:17:17.875 115 12492.38 42.12 54965.05 88888.00 2012-04-24 13:17:18.000 115 12492.45 42.10 54965.05 88888.00 2012-04-24 13:17:18.125 115 12492.35 42.12 54965.00 88888.00 2012-04-24 13:17:18.250 115 12492.27 42.12 54965.00 88888.00 2012-04-24 13:17:18.375 115 12492.35 42.12 54965.00 88888.00 2012-04-24 13:17:18.500 115 12492.40 42.12 54965.00 88888.00 2012-04-24 13:17:18.625 115 12492.40 42.12 54964.97 88888.00 2012-04-24 13:17:18.750 115 12492.38 42.12 54964.97 88888.00 2012-04-24 13:17:18.875 115 12492.40 42.08 54964.97 88888.00 2012-04-24 13:17:19.000 115 12492.42 42.10 54964.95 88888.00 2012-04-24 13:17:19.125 115 12492.45 42.12 54964.95 88888.00 2012-04-24 13:17:19.250 115 12492.55 42.12 54964.95 88888.00 2012-04-24 13:17:19.375 115 12492.50 42.17 54964.97 88888.00 2012-04-24 13:17:19.500 115 12492.55 42.15 54964.95 88888.00 2012-04-24 13:17:19.625 115 12492.45 42.12 54964.93 88888.00 2012-04-24 13:17:19.750 115 12492.48 42.17 54964.93 88888.00 2012-04-24 13:17:19.875 115 12492.48 42.12 54964.88 88888.00 2012-04-24 13:17:20.000 115 12492.48 42.15 54964.88 88888.00 2012-04-24 13:17:20.125 115 12492.52 42.17 54964.93 88888.00 2012-04-24 13:17:20.250 115 12492.50 42.15 54964.93 88888.00 2012-04-24 13:17:20.375 115 12492.55 42.10 54964.90 88888.00 2012-04-24 13:17:20.500 115 12492.52 42.10 54964.85 88888.00 2012-04-24 13:17:20.625 115 12492.50 42.15 54964.88 88888.00 2012-04-24 13:17:20.750 115 12492.52 42.15 54964.88 88888.00 2012-04-24 13:17:20.875 115 12492.55 42.17 54964.85 88888.00 2012-04-24 13:17:21.000 115 12492.65 42.12 54964.82 88888.00 2012-04-24 13:17:21.125 115 12492.70 42.20 54964.82 88888.00 2012-04-24 13:17:21.250 115 12492.65 42.15 54964.80 88888.00 2012-04-24 13:17:21.375 115 12492.62 42.15 54964.80 88888.00 2012-04-24 13:17:21.500 115 12492.65 42.17 54964.80 88888.00 2012-04-24 13:17:21.625 115 12492.67 42.20 54964.82 88888.00 2012-04-24 13:17:21.750 115 12492.67 42.20 54964.78 88888.00 2012-04-24 13:17:21.875 115 12492.62 42.20 54964.80 88888.00 2012-04-24 13:17:22.000 115 12492.62 42.20 54964.78 88888.00 2012-04-24 13:17:22.125 115 12492.65 42.20 54964.75 88888.00 2012-04-24 13:17:22.250 115 12492.70 42.20 54964.80 88888.00 2012-04-24 13:17:22.375 115 12492.73 42.20 54964.78 88888.00 2012-04-24 13:17:22.500 115 12492.73 42.20 54964.78 88888.00 2012-04-24 13:17:22.625 115 12492.75 42.20 54964.78 88888.00 2012-04-24 13:17:22.750 115 12492.77 42.20 54964.80 88888.00 2012-04-24 13:17:22.875 115 12492.80 42.20 54964.78 88888.00 2012-04-24 13:17:23.000 115 12492.80 42.20 54964.75 88888.00 2012-04-24 13:17:23.125 115 12492.80 42.20 54964.70 88888.00 2012-04-24 13:17:23.250 115 12492.77 42.23 54964.68 88888.00 2012-04-24 13:17:23.375 115 12492.80 42.23 54964.68 88888.00 2012-04-24 13:17:23.500 115 12492.77 42.25 54964.70 88888.00 2012-04-24 13:17:23.625 115 12492.73 42.23 54964.70 88888.00 2012-04-24 13:17:23.750 115 12492.70 42.23 54964.68 88888.00 2012-04-24 13:17:23.875 115 12492.67 42.25 54964.68 88888.00 2012-04-24 13:17:24.000 115 12492.73 42.23 54964.70 88888.00 2012-04-24 13:17:24.125 115 12492.75 42.25 54964.70 88888.00 2012-04-24 13:17:24.250 115 12492.70 42.23 54964.70 88888.00 2012-04-24 13:17:24.375 115 12492.77 42.25 54964.68 88888.00 2012-04-24 13:17:24.500 115 12492.77 42.25 54964.68 88888.00 2012-04-24 13:17:24.625 115 12492.83 42.25 54964.65 88888.00 2012-04-24 13:17:24.750 115 12492.85 42.27 54964.68 88888.00 2012-04-24 13:17:24.875 115 12492.83 42.25 54964.65 88888.00 2012-04-24 13:17:25.000 115 12492.80 42.30 54964.65 88888.00 2012-04-24 13:17:25.125 115 12492.85 42.25 54964.68 88888.00 2012-04-24 13:17:25.250 115 12492.77 42.23 54964.62 88888.00 2012-04-24 13:17:25.375 115 12492.77 42.25 54964.60 88888.00 2012-04-24 13:17:25.500 115 12492.77 42.23 54964.57 88888.00 2012-04-24 13:17:25.625 115 12492.75 42.25 54964.57 88888.00 2012-04-24 13:17:25.750 115 12492.80 42.25 54964.60 88888.00 2012-04-24 13:17:25.875 115 12492.83 42.27 54964.60 88888.00 2012-04-24 13:17:26.000 115 12492.80 42.27 54964.57 88888.00 2012-04-24 13:17:26.125 115 12492.77 42.25 54964.55 88888.00 2012-04-24 13:17:26.250 115 12492.75 42.23 54964.55 88888.00 2012-04-24 13:17:26.375 115 12492.80 42.23 54964.55 88888.00 2012-04-24 13:17:26.500 115 12492.83 42.27 54964.55 88888.00 2012-04-24 13:17:26.625 115 12492.77 42.27 54964.57 88888.00 2012-04-24 13:17:26.750 115 12492.73 42.30 54964.57 88888.00 2012-04-24 13:17:26.875 115 12492.65 42.23 54964.55 88888.00 2012-04-24 13:17:27.000 115 12492.62 42.23 54964.50 88888.00 2012-04-24 13:17:27.125 115 12492.67 42.20 54964.57 88888.00 2012-04-24 13:17:27.250 115 12492.67 42.23 54964.57 88888.00 2012-04-24 13:17:27.375 115 12492.70 42.27 54964.57 88888.00 2012-04-24 13:17:27.500 115 12492.65 42.25 54964.55 88888.00 2012-04-24 13:17:27.625 115 12492.70 42.27 54964.57 88888.00 2012-04-24 13:17:27.750 115 12492.73 42.30 54964.55 88888.00 2012-04-24 13:17:27.875 115 12492.70 42.33 54964.55 88888.00 2012-04-24 13:17:28.000 115 12492.60 42.30 54964.55 88888.00 2012-04-24 13:17:28.125 115 12492.65 42.30 54964.55 88888.00 2012-04-24 13:17:28.250 115 12492.70 42.27 54964.53 88888.00 2012-04-24 13:17:28.375 115 12492.75 42.30 54964.55 88888.00 2012-04-24 13:17:28.500 115 12492.60 42.30 54964.53 88888.00 2012-04-24 13:17:28.625 115 12492.50 42.30 54964.55 88888.00 2012-04-24 13:17:28.750 115 12492.55 42.27 54964.47 88888.00 2012-04-24 13:17:28.875 115 12492.55 42.33 54964.50 88888.00 2012-04-24 13:17:29.000 115 12492.48 42.30 54964.47 88888.00 2012-04-24 13:17:29.125 115 12492.50 42.27 54964.50 88888.00 2012-04-24 13:17:29.250 115 12492.45 42.25 54964.50 88888.00 2012-04-24 13:17:29.375 115 12492.50 42.30 54964.50 88888.00 2012-04-24 13:17:29.500 115 12492.52 42.30 54964.50 88888.00 2012-04-24 13:17:29.625 115 12492.48 42.30 54964.50 88888.00 2012-04-24 13:17:29.750 115 12492.42 42.30 54964.50 88888.00 2012-04-24 13:17:29.875 115 12492.48 42.33 54964.50 88888.00 2012-04-24 13:17:30.000 115 12492.58 42.30 54964.50 88888.00 2012-04-24 13:17:30.125 115 12492.58 42.30 54964.50 88888.00 2012-04-24 13:17:30.250 115 12492.55 42.27 54964.47 88888.00 2012-04-24 13:17:30.375 115 12492.58 42.27 54964.45 88888.00 2012-04-24 13:17:30.500 115 12492.52 42.30 54964.43 88888.00 2012-04-24 13:17:30.625 115 12492.55 42.33 54964.47 88888.00 2012-04-24 13:17:30.750 115 12492.50 42.33 54964.47 88888.00 2012-04-24 13:17:30.875 115 12492.50 42.30 54964.45 88888.00 2012-04-24 13:17:31.000 115 12492.52 42.33 54964.40 88888.00 2012-04-24 13:17:31.125 115 12492.48 42.30 54964.45 88888.00 2012-04-24 13:17:31.250 115 12492.35 42.33 54964.45 88888.00 2012-04-24 13:17:31.375 115 12492.40 42.33 54964.45 88888.00 2012-04-24 13:17:31.500 115 12492.42 42.30 54964.43 88888.00 2012-04-24 13:17:31.625 115 12492.42 42.30 54964.40 88888.00 2012-04-24 13:17:31.750 115 12492.40 42.30 54964.43 88888.00 2012-04-24 13:17:31.875 115 12492.48 42.30 54964.43 88888.00 2012-04-24 13:17:32.000 115 12492.48 42.33 54964.45 88888.00 2012-04-24 13:17:32.125 115 12492.48 42.38 54964.47 88888.00 2012-04-24 13:17:32.250 115 12492.45 42.35 54964.45 88888.00 2012-04-24 13:17:32.375 115 12492.42 42.35 54964.45 88888.00 2012-04-24 13:17:32.500 115 12492.35 42.35 54964.45 88888.00 2012-04-24 13:17:32.625 115 12492.40 42.35 54964.45 88888.00 2012-04-24 13:17:32.750 115 12492.40 42.35 54964.45 88888.00 2012-04-24 13:17:32.875 115 12492.35 42.38 54964.47 88888.00 2012-04-24 13:17:33.000 115 12492.40 42.38 54964.45 88888.00 2012-04-24 13:17:33.125 115 12492.38 42.35 54964.43 88888.00 2012-04-24 13:17:33.250 115 12492.27 42.35 54964.43 88888.00 2012-04-24 13:17:33.375 115 12492.25 42.38 54964.43 88888.00 2012-04-24 13:17:33.500 115 12492.30 42.35 54964.40 88888.00 2012-04-24 13:17:33.625 115 12492.40 42.33 54964.38 88888.00 2012-04-24 13:17:33.750 115 12492.35 42.35 54964.40 88888.00 2012-04-24 13:17:33.875 115 12492.35 42.35 54964.38 88888.00 2012-04-24 13:17:34.000 115 12492.38 42.33 54964.35 88888.00 2012-04-24 13:17:34.125 115 12492.35 42.33 54964.38 88888.00 2012-04-24 13:17:34.250 115 12492.25 42.35 54964.38 88888.00 2012-04-24 13:17:34.375 115 12492.20 42.38 54964.35 88888.00 2012-04-24 13:17:34.500 115 12492.23 42.40 54964.38 88888.00 2012-04-24 13:17:34.625 115 12492.23 42.40 54964.38 88888.00 2012-04-24 13:17:34.750 115 12492.12 42.42 54964.35 88888.00 2012-04-24 13:17:34.875 115 12492.10 42.40 54964.32 88888.00 2012-04-24 13:17:35.000 115 12492.20 42.40 54964.35 88888.00 2012-04-24 13:17:35.125 115 12492.33 42.42 54964.30 88888.00 2012-04-24 13:17:35.250 115 12492.33 42.40 54964.30 88888.00 2012-04-24 13:17:35.375 115 12492.23 42.42 54964.28 88888.00 2012-04-24 13:17:35.500 115 12492.12 42.42 54964.30 88888.00 2012-04-24 13:17:35.625 115 12492.12 42.45 54964.30 88888.00 2012-04-24 13:17:35.750 115 12492.25 42.45 54964.32 88888.00 2012-04-24 13:17:35.875 115 12492.27 42.45 54964.32 88888.00 2012-04-24 13:17:36.000 115 12492.23 42.42 54964.30 88888.00 2012-04-24 13:17:36.125 115 12492.12 42.48 54964.35 88888.00 2012-04-24 13:17:36.250 115 12492.08 42.45 54964.30 88888.00 2012-04-24 13:17:36.375 115 12492.05 42.50 54964.30 88888.00 2012-04-24 13:17:36.500 115 12492.02 42.50 54964.32 88888.00 2012-04-24 13:17:36.625 115 12492.08 42.48 54964.32 88888.00 2012-04-24 13:17:36.750 115 12492.05 42.45 54964.32 88888.00 2012-04-24 13:17:36.875 115 12492.02 42.48 54964.30 88888.00 2012-04-24 13:17:37.000 115 12491.95 42.50 54964.30 88888.00 2012-04-24 13:17:37.125 115 12491.98 42.55 54964.30 88888.00 2012-04-24 13:17:37.250 115 12492.02 42.50 54964.35 88888.00 2012-04-24 13:17:37.375 115 12492.08 42.52 54964.35 88888.00 2012-04-24 13:17:37.500 115 12492.02 42.52 54964.28 88888.00 2012-04-24 13:17:37.625 115 12492.00 42.52 54964.28 88888.00 2012-04-24 13:17:37.750 115 12491.95 42.50 54964.22 88888.00 2012-04-24 13:17:37.875 115 12491.92 42.52 54964.28 88888.00 2012-04-24 13:17:38.000 115 12491.90 42.52 54964.25 88888.00 2012-04-24 13:17:38.125 115 12491.92 42.52 54964.25 88888.00 2012-04-24 13:17:38.250 115 12491.92 42.50 54964.28 88888.00 2012-04-24 13:17:38.375 115 12491.95 42.52 54964.25 88888.00 2012-04-24 13:17:38.500 115 12491.95 42.55 54964.25 88888.00 2012-04-24 13:17:38.625 115 12491.98 42.60 54964.20 88888.00 2012-04-24 13:17:38.750 115 12491.95 42.58 54964.22 88888.00 2012-04-24 13:17:38.875 115 12491.95 42.60 54964.22 88888.00 2012-04-24 13:17:39.000 115 12491.85 42.55 54964.22 88888.00 2012-04-24 13:17:39.125 115 12491.90 42.55 54964.22 88888.00 2012-04-24 13:17:39.250 115 12491.90 42.60 54964.28 88888.00 2012-04-24 13:17:39.375 115 12491.95 42.60 54964.25 88888.00 2012-04-24 13:17:39.500 115 12491.90 42.58 54964.20 88888.00 2012-04-24 13:17:39.625 115 12491.92 42.58 54964.22 88888.00 2012-04-24 13:17:39.750 115 12491.92 42.60 54964.22 88888.00 2012-04-24 13:17:39.875 115 12491.90 42.58 54964.22 88888.00 2012-04-24 13:17:40.000 115 12491.85 42.62 54964.20 88888.00 2012-04-24 13:17:40.125 115 12491.85 42.65 54964.20 88888.00 2012-04-24 13:17:40.250 115 12491.85 42.62 54964.22 88888.00 2012-04-24 13:17:40.375 115 12491.88 42.62 54964.20 88888.00 2012-04-24 13:17:40.500 115 12491.88 42.62 54964.22 88888.00 2012-04-24 13:17:40.625 115 12491.92 42.62 54964.18 88888.00 2012-04-24 13:17:40.750 115 12491.90 42.62 54964.20 88888.00 2012-04-24 13:17:40.875 115 12491.83 42.65 54964.25 88888.00 2012-04-24 13:17:41.000 115 12491.80 42.60 54964.22 88888.00 2012-04-24 13:17:41.125 115 12491.83 42.62 54964.22 88888.00 2012-04-24 13:17:41.250 115 12491.83 42.62 54964.20 88888.00 2012-04-24 13:17:41.375 115 12491.83 42.62 54964.15 88888.00 2012-04-24 13:17:41.500 115 12491.80 42.62 54964.15 88888.00 2012-04-24 13:17:41.625 115 12491.77 42.62 54964.18 88888.00 2012-04-24 13:17:41.750 115 12491.70 42.65 54964.18 88888.00 2012-04-24 13:17:41.875 115 12491.70 42.67 54964.20 88888.00 2012-04-24 13:17:42.000 115 12491.77 42.70 54964.15 88888.00 2012-04-24 13:17:42.125 115 12491.77 42.67 54964.15 88888.00 2012-04-24 13:17:42.250 115 12491.70 42.62 54964.18 88888.00 2012-04-24 13:17:42.375 115 12491.67 42.70 54964.18 88888.00 2012-04-24 13:17:42.500 115 12491.65 42.70 54964.18 88888.00 2012-04-24 13:17:42.625 115 12491.67 42.73 54964.20 88888.00 2012-04-24 13:17:42.750 115 12491.73 42.73 54964.20 88888.00 2012-04-24 13:17:42.875 115 12491.75 42.70 54964.18 88888.00 2012-04-24 13:17:43.000 115 12491.75 42.70 54964.15 88888.00 2012-04-24 13:17:43.125 115 12491.75 42.70 54964.18 88888.00 2012-04-24 13:17:43.250 115 12491.67 42.73 54964.15 88888.00 2012-04-24 13:17:43.375 115 12491.73 42.75 54964.15 88888.00 2012-04-24 13:17:43.500 115 12491.75 42.75 54964.12 88888.00 2012-04-24 13:17:43.625 115 12491.75 42.73 54964.12 88888.00 2012-04-24 13:17:43.750 115 12491.67 42.75 54964.10 88888.00 2012-04-24 13:17:43.875 115 12491.65 42.73 54964.12 88888.00 2012-04-24 13:17:44.000 115 12491.65 42.70 54964.07 88888.00 2012-04-24 13:17:44.125 115 12491.58 42.70 54964.10 88888.00 2012-04-24 13:17:44.250 115 12491.65 42.70 54964.12 88888.00 2012-04-24 13:17:44.375 115 12491.67 42.70 54964.12 88888.00 2012-04-24 13:17:44.500 115 12491.73 42.77 54964.05 88888.00 2012-04-24 13:17:44.625 115 12491.73 42.83 54964.12 88888.00 2012-04-24 13:17:44.750 115 12491.75 42.77 54964.10 88888.00 2012-04-24 13:17:44.875 115 12491.70 42.77 54964.10 88888.00 2012-04-24 13:17:45.000 115 12491.62 42.80 54964.07 88888.00 2012-04-24 13:17:45.125 115 12491.65 42.77 54964.05 88888.00 2012-04-24 13:17:45.250 115 12491.65 42.80 54964.07 88888.00 2012-04-24 13:17:45.375 115 12491.58 42.77 54964.10 88888.00 2012-04-24 13:17:45.500 115 12491.60 42.83 54964.10 88888.00 2012-04-24 13:17:45.625 115 12491.65 42.83 54964.07 88888.00 2012-04-24 13:17:45.750 115 12491.62 42.83 54964.07 88888.00 2012-04-24 13:17:45.875 115 12491.60 42.83 54964.10 88888.00 2012-04-24 13:17:46.000 115 12491.58 42.83 54964.07 88888.00 2012-04-24 13:17:46.125 115 12491.60 42.80 54964.07 88888.00 2012-04-24 13:17:46.250 115 12491.60 42.85 54964.07 88888.00 2012-04-24 13:17:46.375 115 12491.62 42.85 54964.07 88888.00 2012-04-24 13:17:46.500 115 12491.60 42.83 54964.07 88888.00 2012-04-24 13:17:46.625 115 12491.62 42.85 54964.05 88888.00 2012-04-24 13:17:46.750 115 12491.60 42.88 54964.05 88888.00 2012-04-24 13:17:46.875 115 12491.62 42.85 54964.05 88888.00 2012-04-24 13:17:47.000 115 12491.67 42.85 54964.00 88888.00 2012-04-24 13:17:47.125 115 12491.65 42.90 54964.03 88888.00 2012-04-24 13:17:47.250 115 12491.55 42.88 54964.05 88888.00 2012-04-24 13:17:47.375 115 12491.50 42.90 54964.03 88888.00 2012-04-24 13:17:47.500 115 12491.58 42.92 54964.05 88888.00 2012-04-24 13:17:47.625 115 12491.65 42.92 54964.07 88888.00 2012-04-24 13:17:47.750 115 12491.62 42.95 54964.05 88888.00 2012-04-24 13:17:47.875 115 12491.58 42.95 54964.05 88888.00 2012-04-24 13:17:48.000 115 12491.55 42.92 54964.00 88888.00 2012-04-24 13:17:48.125 115 12491.55 42.92 54964.00 88888.00 2012-04-24 13:17:48.250 115 12491.52 42.90 54964.03 88888.00 2012-04-24 13:17:48.375 115 12491.60 42.92 54964.03 88888.00 2012-04-24 13:17:48.500 115 12491.65 42.95 54964.00 88888.00 2012-04-24 13:17:48.625 115 12491.62 42.92 54964.03 88888.00 2012-04-24 13:17:48.750 115 12491.73 42.95 54964.00 88888.00 2012-04-24 13:17:48.875 115 12491.67 43.00 54964.05 88888.00 2012-04-24 13:17:49.000 115 12491.62 42.98 54964.03 88888.00 2012-04-24 13:17:49.125 115 12491.60 42.92 54964.03 88888.00 2012-04-24 13:17:49.250 115 12491.60 42.92 54964.03 88888.00 2012-04-24 13:17:49.375 115 12491.62 42.95 54964.00 88888.00 2012-04-24 13:17:49.500 115 12491.70 42.98 54963.97 88888.00 2012-04-24 13:17:49.625 115 12491.70 43.00 54963.95 88888.00 2012-04-24 13:17:49.750 115 12491.67 43.02 54963.97 88888.00 2012-04-24 13:17:49.875 115 12491.70 43.02 54963.97 88888.00 2012-04-24 13:17:50.000 115 12491.67 42.98 54963.95 88888.00 2012-04-24 13:17:50.125 115 12491.65 42.95 54963.95 88888.00 2012-04-24 13:17:50.250 115 12491.60 42.95 54963.95 88888.00 2012-04-24 13:17:50.375 115 12491.60 42.95 54963.93 88888.00 2012-04-24 13:17:50.500 115 12491.60 43.00 54963.95 88888.00 2012-04-24 13:17:50.625 115 12491.62 42.98 54963.93 88888.00 2012-04-24 13:17:50.750 115 12491.65 42.98 54963.93 88888.00 2012-04-24 13:17:50.875 115 12491.58 43.00 54963.95 88888.00 2012-04-24 13:17:51.000 115 12491.52 42.95 54963.88 88888.00 2012-04-24 13:17:51.125 115 12491.50 42.92 54963.90 88888.00 2012-04-24 13:17:51.250 115 12491.55 42.98 54963.90 88888.00 2012-04-24 13:17:51.375 115 12491.62 43.05 54963.90 88888.00 2012-04-24 13:17:51.500 115 12491.62 43.00 54963.88 88888.00 2012-04-24 13:17:51.625 115 12491.65 43.02 54963.88 88888.00 2012-04-24 13:17:51.750 115 12491.60 43.00 54963.90 88888.00 2012-04-24 13:17:51.875 115 12491.60 43.00 54963.93 88888.00 2012-04-24 13:17:52.000 115 12491.65 43.02 54963.88 88888.00 2012-04-24 13:17:52.125 115 12491.73 43.05 54963.90 88888.00 2012-04-24 13:17:52.250 115 12491.65 43.02 54963.90 88888.00 2012-04-24 13:17:52.375 115 12491.65 43.02 54963.85 88888.00 2012-04-24 13:17:52.500 115 12491.65 43.00 54963.88 88888.00 2012-04-24 13:17:52.625 115 12491.62 42.98 54963.88 88888.00 2012-04-24 13:17:52.750 115 12491.58 42.98 54963.88 88888.00 2012-04-24 13:17:52.875 115 12491.62 43.05 54963.85 88888.00 2012-04-24 13:17:53.000 115 12491.60 43.02 54963.88 88888.00 2012-04-24 13:17:53.125 115 12491.60 43.00 54963.88 88888.00 2012-04-24 13:17:53.250 115 12491.65 42.98 54963.88 88888.00 2012-04-24 13:17:53.375 115 12491.65 42.98 54963.88 88888.00 2012-04-24 13:17:53.500 115 12491.65 43.02 54963.85 88888.00 2012-04-24 13:17:53.625 115 12491.65 43.05 54963.85 88888.00 2012-04-24 13:17:53.750 115 12491.62 43.02 54963.80 88888.00 2012-04-24 13:17:53.875 115 12491.58 43.00 54963.85 88888.00 2012-04-24 13:17:54.000 115 12491.60 43.00 54963.82 88888.00 2012-04-24 13:17:54.125 115 12491.60 43.00 54963.80 88888.00 2012-04-24 13:17:54.250 115 12491.50 43.02 54963.82 88888.00 2012-04-24 13:17:54.375 115 12491.45 43.05 54963.82 88888.00 2012-04-24 13:17:54.500 115 12491.50 43.05 54963.82 88888.00 2012-04-24 13:17:54.625 115 12491.62 43.05 54963.82 88888.00 2012-04-24 13:17:54.750 115 12491.65 43.05 54963.82 88888.00 2012-04-24 13:17:54.875 115 12491.60 43.02 54963.80 88888.00 2012-04-24 13:17:55.000 115 12491.58 43.05 54963.80 88888.00 2012-04-24 13:17:55.125 115 12491.58 43.08 54963.80 88888.00 2012-04-24 13:17:55.250 115 12491.65 43.05 54963.80 88888.00 2012-04-24 13:17:55.375 115 12491.67 43.10 54963.82 88888.00 2012-04-24 13:17:55.500 115 12491.65 43.08 54963.80 88888.00 2012-04-24 13:17:55.625 115 12491.65 43.10 54963.80 88888.00 2012-04-24 13:17:55.750 115 12491.60 43.05 54963.80 88888.00 2012-04-24 13:17:55.875 115 12491.60 43.05 54963.80 88888.00 2012-04-24 13:17:56.000 115 12491.67 43.05 54963.82 88888.00 2012-04-24 13:17:56.125 115 12491.70 43.05 54963.78 88888.00 2012-04-24 13:17:56.250 115 12491.70 43.02 54963.80 88888.00 2012-04-24 13:17:56.375 115 12491.70 43.05 54963.75 88888.00 2012-04-24 13:17:56.500 115 12491.65 43.02 54963.80 88888.00 2012-04-24 13:17:56.625 115 12491.60 43.02 54963.78 88888.00 2012-04-24 13:17:56.750 115 12491.60 43.05 54963.80 88888.00 2012-04-24 13:17:56.875 115 12491.65 43.05 54963.80 88888.00 2012-04-24 13:17:57.000 115 12491.70 43.08 54963.78 88888.00 2012-04-24 13:17:57.125 115 12491.75 43.08 54963.75 88888.00 2012-04-24 13:17:57.250 115 12491.77 43.10 54963.78 88888.00 2012-04-24 13:17:57.375 115 12491.83 43.10 54963.75 88888.00 2012-04-24 13:17:57.500 115 12491.80 43.10 54963.72 88888.00 2012-04-24 13:17:57.625 115 12491.73 43.08 54963.75 88888.00 2012-04-24 13:17:57.750 115 12491.75 43.10 54963.75 88888.00 2012-04-24 13:17:57.875 115 12491.77 43.08 54963.70 88888.00 2012-04-24 13:17:58.000 115 12491.80 43.12 54963.70 88888.00 2012-04-24 13:17:58.125 115 12491.80 43.10 54963.72 88888.00 2012-04-24 13:17:58.250 115 12491.73 43.10 54963.75 88888.00 2012-04-24 13:17:58.375 115 12491.80 43.12 54963.78 88888.00 2012-04-24 13:17:58.500 115 12491.77 43.12 54963.70 88888.00 2012-04-24 13:17:58.625 115 12491.83 43.10 54963.68 88888.00 2012-04-24 13:17:58.750 115 12491.80 43.12 54963.68 88888.00 2012-04-24 13:17:58.875 115 12491.80 43.15 54963.65 88888.00 2012-04-24 13:17:59.000 115 12491.85 43.15 54963.65 88888.00 2012-04-24 13:17:59.125 115 12491.88 43.10 54963.65 88888.00 2012-04-24 13:17:59.250 115 12491.88 43.12 54963.65 88888.00 2012-04-24 13:17:59.375 115 12491.90 43.12 54963.65 88888.00 2012-04-24 13:17:59.500 115 12491.90 43.17 54963.62 88888.00 2012-04-24 13:17:59.625 115 12491.83 43.17 54963.62 88888.00 2012-04-24 13:17:59.750 115 12491.85 43.15 54963.68 88888.00 2012-04-24 13:17:59.875 115 12491.75 43.17 54963.65 88888.00 2012-04-24 13:18:00.000 115 12491.77 43.17 54963.65 88888.00 2012-04-24 13:18:00.125 115 12491.85 43.15 54963.65 88888.00 2012-04-24 13:18:00.250 115 12491.83 43.15 54963.62 88888.00 2012-04-24 13:18:00.375 115 12491.80 43.15 54963.60 88888.00 2012-04-24 13:18:00.500 115 12491.90 43.17 54963.60 88888.00 2012-04-24 13:18:00.625 115 12491.92 43.17 54963.62 88888.00 2012-04-24 13:18:00.750 115 12492.00 43.17 54963.60 88888.00 2012-04-24 13:18:00.875 115 12492.05 43.23 54963.65 88888.00 2012-04-24 13:18:01.000 115 12492.02 43.23 54963.62 88888.00 2012-04-24 13:18:01.125 115 12491.98 43.20 54963.62 88888.00 2012-04-24 13:18:01.250 115 12491.98 43.17 54963.60 88888.00 2012-04-24 13:18:01.375 115 12491.98 43.17 54963.60 88888.00 2012-04-24 13:18:01.500 115 12491.98 43.23 54963.57 88888.00 2012-04-24 13:18:01.625 115 12491.98 43.25 54963.60 88888.00 2012-04-24 13:18:01.750 115 12491.98 43.27 54963.62 88888.00 2012-04-24 13:18:01.875 115 12492.00 43.25 54963.60 88888.00 2012-04-24 13:18:02.000 115 12492.05 43.20 54963.55 88888.00 2012-04-24 13:18:02.125 115 12492.05 43.25 54963.57 88888.00 2012-04-24 13:18:02.250 115 12492.08 43.27 54963.55 88888.00 2012-04-24 13:18:02.375 115 12492.12 43.25 54963.53 88888.00 2012-04-24 13:18:02.500 115 12492.08 43.23 54963.53 88888.00 2012-04-24 13:18:02.625 115 12492.10 43.23 54963.50 88888.00 2012-04-24 13:18:02.750 115 12492.12 43.23 54963.55 88888.00 2012-04-24 13:18:02.875 115 12492.15 43.27 54963.57 88888.00 2012-04-24 13:18:03.000 115 12492.10 43.27 54963.55 88888.00 2012-04-24 13:18:03.125 115 12492.10 43.27 54963.50 88888.00 2012-04-24 13:18:03.250 115 12492.20 43.27 54963.50 88888.00 2012-04-24 13:18:03.375 115 12492.23 43.33 54963.50 88888.00 2012-04-24 13:18:03.500 115 12492.12 43.27 54963.45 88888.00 2012-04-24 13:18:03.625 115 12492.20 43.30 54963.53 88888.00 2012-04-24 13:18:03.750 115 12492.23 43.33 54963.50 88888.00 2012-04-24 13:18:03.875 115 12492.23 43.30 54963.45 88888.00 2012-04-24 13:18:04.000 115 12492.20 43.30 54963.45 88888.00 2012-04-24 13:18:04.125 115 12492.20 43.30 54963.47 88888.00 2012-04-24 13:18:04.250 115 12492.17 43.33 54963.45 88888.00 2012-04-24 13:18:04.375 115 12492.25 43.35 54963.43 88888.00 2012-04-24 13:18:04.500 115 12492.23 43.33 54963.45 88888.00 2012-04-24 13:18:04.625 115 12492.20 43.33 54963.43 88888.00 2012-04-24 13:18:04.750 115 12492.15 43.30 54963.38 88888.00 2012-04-24 13:18:04.875 115 12492.17 43.30 54963.45 88888.00 2012-04-24 13:18:05.000 115 12492.20 43.35 54963.43 88888.00 2012-04-24 13:18:05.125 115 12492.15 43.40 54963.43 88888.00 2012-04-24 13:18:05.250 115 12492.17 43.40 54963.43 88888.00 2012-04-24 13:18:05.375 115 12492.23 43.40 54963.45 88888.00 2012-04-24 13:18:05.500 115 12492.23 43.38 54963.43 88888.00 2012-04-24 13:18:05.625 115 12492.23 43.38 54963.43 88888.00 2012-04-24 13:18:05.750 115 12492.23 43.35 54963.43 88888.00 2012-04-24 13:18:05.875 115 12492.23 43.35 54963.40 88888.00 2012-04-24 13:18:06.000 115 12492.27 43.38 54963.38 88888.00 2012-04-24 13:18:06.125 115 12492.30 43.40 54963.38 88888.00 2012-04-24 13:18:06.250 115 12492.27 43.40 54963.38 88888.00 2012-04-24 13:18:06.375 115 12492.23 43.40 54963.35 88888.00 2012-04-24 13:18:06.500 115 12492.35 43.40 54963.35 88888.00 2012-04-24 13:18:06.625 115 12492.40 43.42 54963.35 88888.00 2012-04-24 13:18:06.750 115 12492.35 43.42 54963.35 88888.00 2012-04-24 13:18:06.875 115 12492.30 43.48 54963.32 88888.00 2012-04-24 13:18:07.000 115 12492.33 43.50 54963.32 88888.00 2012-04-24 13:18:07.125 115 12492.30 43.50 54963.32 88888.00 2012-04-24 13:18:07.250 115 12492.30 43.50 54963.32 88888.00 2012-04-24 13:18:07.375 115 12492.40 43.52 54963.28 88888.00 2012-04-24 13:18:07.500 115 12492.40 43.48 54963.28 88888.00 2012-04-24 13:18:07.625 115 12492.42 43.52 54963.28 88888.00 2012-04-24 13:18:07.750 115 12492.45 43.52 54963.30 88888.00 2012-04-24 13:18:07.875 115 12492.50 43.58 54963.30 88888.00 2012-04-24 13:18:08.000 115 12492.52 43.58 54963.28 88888.00 2012-04-24 13:18:08.125 115 12492.45 43.58 54963.28 88888.00 2012-04-24 13:18:08.250 115 12492.50 43.55 54963.28 88888.00 2012-04-24 13:18:08.375 115 12492.58 43.55 54963.28 88888.00 2012-04-24 13:18:08.500 115 12492.60 43.58 54963.28 88888.00 2012-04-24 13:18:08.625 115 12492.58 43.58 54963.28 88888.00 2012-04-24 13:18:08.750 115 12492.58 43.60 54963.28 88888.00 2012-04-24 13:18:08.875 115 12492.55 43.62 54963.28 88888.00 2012-04-24 13:18:09.000 115 12492.52 43.62 54963.30 88888.00 2012-04-24 13:18:09.125 115 12492.55 43.62 54963.28 88888.00 2012-04-24 13:18:09.250 115 12492.58 43.65 54963.25 88888.00 2012-04-24 13:18:09.375 115 12492.60 43.62 54963.25 88888.00 2012-04-24 13:18:09.500 115 12492.62 43.62 54963.25 88888.00 2012-04-24 13:18:09.625 115 12492.58 43.65 54963.25 88888.00 2012-04-24 13:18:09.750 115 12492.55 43.60 54963.25 88888.00 2012-04-24 13:18:09.875 115 12492.60 43.67 54963.28 88888.00 2012-04-24 13:18:10.000 115 12492.58 43.67 54963.25 88888.00 2012-04-24 13:18:10.125 115 12492.60 43.65 54963.25 88888.00 2012-04-24 13:18:10.250 115 12492.52 43.65 54963.25 88888.00 2012-04-24 13:18:10.375 115 12492.60 43.65 54963.22 88888.00 2012-04-24 13:18:10.500 115 12492.65 43.70 54963.22 88888.00 2012-04-24 13:18:10.625 115 12492.70 43.73 54963.22 88888.00 2012-04-24 13:18:10.750 115 12492.70 43.67 54963.20 88888.00 2012-04-24 13:18:10.875 115 12492.70 43.70 54963.22 88888.00 2012-04-24 13:18:11.000 115 12492.73 43.73 54963.22 88888.00 2012-04-24 13:18:11.125 115 12492.70 43.73 54963.20 88888.00 2012-04-24 13:18:11.250 115 12492.70 43.73 54963.20 88888.00 2012-04-24 13:18:11.375 115 12492.75 43.75 54963.18 88888.00 2012-04-24 13:18:11.500 115 12492.75 43.77 54963.20 88888.00 2012-04-24 13:18:11.625 115 12492.75 43.77 54963.20 88888.00 2012-04-24 13:18:11.750 115 12492.73 43.80 54963.20 88888.00 2012-04-24 13:18:11.875 115 12492.67 43.80 54963.20 88888.00 2012-04-24 13:18:12.000 115 12492.73 43.80 54963.18 88888.00 2012-04-24 13:18:12.125 115 12492.65 43.75 54963.12 88888.00 2012-04-24 13:18:12.250 115 12492.73 43.77 54963.15 88888.00 2012-04-24 13:18:12.375 115 12492.73 43.77 54963.15 88888.00 2012-04-24 13:18:12.500 115 12492.67 43.83 54963.18 88888.00 2012-04-24 13:18:12.625 115 12492.67 43.85 54963.15 88888.00 2012-04-24 13:18:12.750 115 12492.70 43.85 54963.15 88888.00 2012-04-24 13:18:12.875 115 12492.65 43.85 54963.15 88888.00 2012-04-24 13:18:13.000 115 12492.65 43.83 54963.12 88888.00 2012-04-24 13:18:13.125 115 12492.62 43.83 54963.10 88888.00 2012-04-24 13:18:13.250 115 12492.62 43.83 54963.12 88888.00 2012-04-24 13:18:13.375 115 12492.65 43.85 54963.12 88888.00 2012-04-24 13:18:13.500 115 12492.67 43.88 54963.10 88888.00 2012-04-24 13:18:13.625 115 12492.65 43.88 54963.12 88888.00 2012-04-24 13:18:13.750 115 12492.65 43.85 54963.10 88888.00 2012-04-24 13:18:13.875 115 12492.77 43.90 54963.10 88888.00 2012-04-24 13:18:14.000 115 12492.75 43.88 54963.12 88888.00 2012-04-24 13:18:14.125 115 12492.73 43.90 54963.10 88888.00 2012-04-24 13:18:14.250 115 12492.67 43.88 54963.12 88888.00 2012-04-24 13:18:14.375 115 12492.70 43.92 54963.12 88888.00 2012-04-24 13:18:14.500 115 12492.75 43.92 54963.15 88888.00 2012-04-24 13:18:14.625 115 12492.73 43.90 54963.10 88888.00 2012-04-24 13:18:14.750 115 12492.70 43.88 54963.05 88888.00 2012-04-24 13:18:14.875 115 12492.62 43.88 54963.03 88888.00 2012-04-24 13:18:15.000 115 12492.67 43.88 54963.05 88888.00 2012-04-24 13:18:15.125 115 12492.73 43.90 54963.07 88888.00 2012-04-24 13:18:15.250 115 12492.75 43.90 54963.07 88888.00 2012-04-24 13:18:15.375 115 12492.80 43.90 54963.05 88888.00 2012-04-24 13:18:15.500 115 12492.85 43.92 54963.05 88888.00 2012-04-24 13:18:15.625 115 12492.85 43.92 54963.05 88888.00 2012-04-24 13:18:15.750 115 12492.83 43.92 54963.03 88888.00 2012-04-24 13:18:15.875 115 12492.85 43.95 54963.05 88888.00 2012-04-24 13:18:16.000 115 12492.85 43.95 54963.03 88888.00 2012-04-24 13:18:16.125 115 12492.83 43.95 54963.03 88888.00 2012-04-24 13:18:16.250 115 12492.83 43.92 54963.05 88888.00 2012-04-24 13:18:16.375 115 12492.88 43.95 54963.00 88888.00 2012-04-24 13:18:16.500 115 12492.90 43.98 54963.03 88888.00 2012-04-24 13:18:16.625 115 12492.88 43.98 54963.03 88888.00 2012-04-24 13:18:16.750 115 12492.88 43.92 54963.03 88888.00 2012-04-24 13:18:16.875 115 12492.90 43.92 54963.00 88888.00 2012-04-24 13:18:17.000 115 12492.90 43.95 54962.97 88888.00 2012-04-24 13:18:17.125 115 12492.88 43.95 54962.97 88888.00 2012-04-24 13:18:17.250 115 12492.88 43.95 54962.97 88888.00 2012-04-24 13:18:17.375 115 12492.90 43.98 54963.00 88888.00 2012-04-24 13:18:17.500 115 12492.92 43.98 54962.97 88888.00 2012-04-24 13:18:17.625 115 12492.95 43.98 54962.97 88888.00 2012-04-24 13:18:17.750 115 12492.90 44.00 54962.95 88888.00 2012-04-24 13:18:17.875 115 12492.90 43.98 54962.95 88888.00 2012-04-24 13:18:18.000 115 12492.95 43.98 54962.93 88888.00 2012-04-24 13:18:18.125 115 12493.00 44.00 54962.93 88888.00 2012-04-24 13:18:18.250 115 12492.92 44.02 54962.97 88888.00 2012-04-24 13:18:18.375 115 12492.92 44.02 54962.97 88888.00 2012-04-24 13:18:18.500 115 12492.98 44.00 54962.97 88888.00 2012-04-24 13:18:18.625 115 12493.00 44.00 54962.95 88888.00 2012-04-24 13:18:18.750 115 12493.00 44.00 54962.97 88888.00 2012-04-24 13:18:18.875 115 12493.00 44.02 54962.95 88888.00 2012-04-24 13:18:19.000 115 12492.95 44.02 54962.95 88888.00 2012-04-24 13:18:19.125 115 12492.98 44.02 54962.93 88888.00 2012-04-24 13:18:19.250 115 12492.98 44.02 54962.95 88888.00 2012-04-24 13:18:19.375 115 12493.02 44.05 54962.95 88888.00 2012-04-24 13:18:19.500 115 12493.02 44.05 54962.95 88888.00 2012-04-24 13:18:19.625 115 12493.08 44.05 54962.95 88888.00 2012-04-24 13:18:19.750 115 12493.08 44.05 54962.93 88888.00 2012-04-24 13:18:19.875 115 12493.10 44.02 54962.93 88888.00 2012-04-24 13:18:20.000 115 12493.15 44.05 54962.85 88888.00 2012-04-24 13:18:20.125 115 12493.12 44.08 54962.93 88888.00 2012-04-24 13:18:20.250 115 12493.08 44.05 54962.95 88888.00 2012-04-24 13:18:20.375 115 12493.08 44.08 54962.93 88888.00 2012-04-24 13:18:20.500 115 12493.12 44.10 54962.90 88888.00 2012-04-24 13:18:20.625 115 12493.17 44.10 54962.95 88888.00 2012-04-24 13:18:20.750 115 12493.20 44.10 54962.95 88888.00 2012-04-24 13:18:20.875 115 12493.20 44.10 54962.90 88888.00 2012-04-24 13:18:21.000 115 12493.20 44.08 54962.93 88888.00 2012-04-24 13:18:21.125 115 12493.15 44.08 54962.90 88888.00 2012-04-24 13:18:21.250 115 12493.10 44.05 54962.90 88888.00 2012-04-24 13:18:21.375 115 12493.17 44.05 54962.90 88888.00 2012-04-24 13:18:21.500 115 12493.17 44.02 54962.88 88888.00 2012-04-24 13:18:21.625 115 12493.15 44.02 54962.90 88888.00 2012-04-24 13:18:21.750 115 12493.12 44.05 54962.88 88888.00 2012-04-24 13:18:21.875 115 12493.15 44.08 54962.88 88888.00 2012-04-24 13:18:22.000 115 12493.17 44.08 54962.85 88888.00 2012-04-24 13:18:22.125 115 12493.17 44.08 54962.85 88888.00 2012-04-24 13:18:22.250 115 12493.20 44.08 54962.88 88888.00 2012-04-24 13:18:22.375 115 12493.23 44.10 54962.88 88888.00 2012-04-24 13:18:22.500 115 12493.20 44.10 54962.82 88888.00 2012-04-24 13:18:22.625 115 12493.23 44.12 54962.85 88888.00 2012-04-24 13:18:22.750 115 12493.25 44.10 54962.82 88888.00 2012-04-24 13:18:22.875 115 12493.25 44.08 54962.82 88888.00 2012-04-24 13:18:23.000 115 12493.33 44.08 54962.80 88888.00 2012-04-24 13:18:23.125 115 12493.38 44.10 54962.85 88888.00 2012-04-24 13:18:23.250 115 12493.35 44.08 54962.85 88888.00 2012-04-24 13:18:23.375 115 12493.27 44.10 54962.80 88888.00 2012-04-24 13:18:23.500 115 12493.30 44.08 54962.88 88888.00 2012-04-24 13:18:23.625 115 12493.27 44.10 54962.85 88888.00 2012-04-24 13:18:23.750 115 12493.25 44.10 54962.82 88888.00 2012-04-24 13:18:23.875 115 12493.23 44.12 54962.78 88888.00 2012-04-24 13:18:24.000 115 12493.30 44.12 54962.82 88888.00 2012-04-24 13:18:24.125 115 12493.33 44.10 54962.82 88888.00 2012-04-24 13:18:24.250 115 12493.33 44.10 54962.78 88888.00 2012-04-24 13:18:24.375 115 12493.27 44.10 54962.80 88888.00 2012-04-24 13:18:24.500 115 12493.27 44.12 54962.80 88888.00 2012-04-24 13:18:24.625 115 12493.38 44.10 54962.78 88888.00 2012-04-24 13:18:24.750 115 12493.40 44.12 54962.80 88888.00 2012-04-24 13:18:24.875 115 12493.30 44.12 54962.80 88888.00 2012-04-24 13:18:25.000 115 12493.27 44.10 54962.78 88888.00 2012-04-24 13:18:25.125 115 12493.25 44.15 54962.78 88888.00 2012-04-24 13:18:25.250 115 12493.27 44.12 54962.80 88888.00 2012-04-24 13:18:25.375 115 12493.33 44.12 54962.78 88888.00 2012-04-24 13:18:25.500 115 12493.35 44.15 54962.78 88888.00 2012-04-24 13:18:25.625 115 12493.38 44.15 54962.72 88888.00 2012-04-24 13:18:25.750 115 12493.33 44.15 54962.72 88888.00 2012-04-24 13:18:25.875 115 12493.38 44.15 54962.72 88888.00 2012-04-24 13:18:26.000 115 12493.40 44.15 54962.75 88888.00 2012-04-24 13:18:26.125 115 12493.42 44.15 54962.75 88888.00 2012-04-24 13:18:26.250 115 12493.42 44.15 54962.72 88888.00 2012-04-24 13:18:26.375 115 12493.48 44.12 54962.72 88888.00 2012-04-24 13:18:26.500 115 12493.48 44.10 54962.75 88888.00 2012-04-24 13:18:26.625 115 12493.45 44.15 54962.72 88888.00 2012-04-24 13:18:26.750 115 12493.50 44.15 54962.75 88888.00 2012-04-24 13:18:26.875 115 12493.52 44.12 54962.75 88888.00 2012-04-24 13:18:27.000 115 12493.52 44.15 54962.75 88888.00 2012-04-24 13:18:27.125 115 12493.48 44.17 54962.75 88888.00 2012-04-24 13:18:27.250 115 12493.45 44.15 54962.78 88888.00 2012-04-24 13:18:27.375 115 12493.48 44.17 54962.75 88888.00 2012-04-24 13:18:27.500 115 12493.52 44.12 54962.75 88888.00 2012-04-24 13:18:27.625 115 12493.55 44.15 54962.72 88888.00 2012-04-24 13:18:27.750 115 12493.52 44.12 54962.72 88888.00 2012-04-24 13:18:27.875 115 12493.55 44.10 54962.72 88888.00 2012-04-24 13:18:28.000 115 12493.60 44.10 54962.72 88888.00 2012-04-24 13:18:28.125 115 12493.58 44.12 54962.72 88888.00 2012-04-24 13:18:28.250 115 12493.55 44.10 54962.75 88888.00 2012-04-24 13:18:28.375 115 12493.60 44.10 54962.75 88888.00 2012-04-24 13:18:28.500 115 12493.58 44.10 54962.72 88888.00 2012-04-24 13:18:28.625 115 12493.58 44.10 54962.70 88888.00 2012-04-24 13:18:28.750 115 12493.60 44.12 54962.72 88888.00 2012-04-24 13:18:28.875 115 12493.58 44.12 54962.78 88888.00 2012-04-24 13:18:29.000 115 12493.60 44.10 54962.72 88888.00 2012-04-24 13:18:29.125 115 12493.60 44.12 54962.72 88888.00 2012-04-24 13:18:29.250 115 12493.60 44.12 54962.72 88888.00 2012-04-24 13:18:29.375 115 12493.58 44.10 54962.72 88888.00 2012-04-24 13:18:29.500 115 12493.50 44.08 54962.70 88888.00 2012-04-24 13:18:29.625 115 12493.58 44.10 54962.70 88888.00 2012-04-24 13:18:29.750 115 12493.60 44.12 54962.72 88888.00 2012-04-24 13:18:29.875 115 12493.62 44.10 54962.75 88888.00 2012-04-24 13:18:30.000 115 12493.60 44.10 54962.72 88888.00 2012-04-24 13:18:30.125 115 12493.62 44.12 54962.70 88888.00 2012-04-24 13:18:30.250 115 12493.65 44.12 54962.75 88888.00 2012-04-24 13:18:30.375 115 12493.73 44.10 54962.70 88888.00 2012-04-24 13:18:30.500 115 12493.75 44.10 54962.72 88888.00 2012-04-24 13:18:30.625 115 12493.70 44.10 54962.72 88888.00 2012-04-24 13:18:30.750 115 12493.70 44.15 54962.72 88888.00 2012-04-24 13:18:30.875 115 12493.65 44.12 54962.72 88888.00 2012-04-24 13:18:31.000 115 12493.62 44.15 54962.75 88888.00 2012-04-24 13:18:31.125 115 12493.62 44.10 54962.75 88888.00 2012-04-24 13:18:31.250 115 12493.60 44.08 54962.72 88888.00 2012-04-24 13:18:31.375 115 12493.62 44.10 54962.72 88888.00 2012-04-24 13:18:31.500 115 12493.62 44.10 54962.70 88888.00 2012-04-24 13:18:31.625 115 12493.60 44.10 54962.70 88888.00 2012-04-24 13:18:31.750 115 12493.67 44.12 54962.70 88888.00 2012-04-24 13:18:31.875 115 12493.73 44.10 54962.68 88888.00 2012-04-24 13:18:32.000 115 12493.70 44.12 54962.70 88888.00 2012-04-24 13:18:32.125 115 12493.62 44.12 54962.70 88888.00 2012-04-24 13:18:32.250 115 12493.58 44.05 54962.68 88888.00 2012-04-24 13:18:32.375 115 12493.62 44.08 54962.70 88888.00 2012-04-24 13:18:32.500 115 12493.65 44.10 54962.72 88888.00 2012-04-24 13:18:32.625 115 12493.70 44.12 54962.70 88888.00 2012-04-24 13:18:32.750 115 12493.73 44.10 54962.72 88888.00 2012-04-24 13:18:32.875 115 12493.67 44.08 54962.72 88888.00 2012-04-24 13:18:33.000 115 12493.67 44.10 54962.70 88888.00 2012-04-24 13:18:33.125 115 12493.67 44.08 54962.72 88888.00 2012-04-24 13:18:33.250 115 12493.67 44.08 54962.70 88888.00 2012-04-24 13:18:33.375 115 12493.65 44.05 54962.72 88888.00 2012-04-24 13:18:33.500 115 12493.67 44.08 54962.70 88888.00 2012-04-24 13:18:33.625 115 12493.73 44.10 54962.68 88888.00 2012-04-24 13:18:33.750 115 12493.83 44.12 54962.68 88888.00 2012-04-24 13:18:33.875 115 12493.77 44.10 54962.72 88888.00 2012-04-24 13:18:34.000 115 12493.70 44.05 54962.65 88888.00 2012-04-24 13:18:34.125 115 12493.65 44.02 54962.72 88888.00 2012-04-24 13:18:34.250 115 12493.60 44.02 54962.75 88888.00 2012-04-24 13:18:34.375 115 12493.55 44.05 54962.80 88888.00 2012-04-24 13:18:34.500 115 12493.58 44.02 54962.78 88888.00 2012-04-24 13:18:34.625 115 12493.62 44.02 54962.78 88888.00 2012-04-24 13:18:34.750 115 12493.65 44.02 54962.75 88888.00 2012-04-24 13:18:34.875 115 12493.62 44.02 54962.75 88888.00 2012-04-24 13:18:35.000 115 12493.60 44.02 54962.72 88888.00 2012-04-24 13:18:35.125 115 12493.62 44.02 54962.68 88888.00 2012-04-24 13:18:35.250 115 12493.65 44.02 54962.75 88888.00 2012-04-24 13:18:35.375 115 12493.67 44.02 54962.72 88888.00 2012-04-24 13:18:35.500 115 12493.73 44.02 54962.68 88888.00 2012-04-24 13:18:35.625 115 12493.70 44.02 54962.72 88888.00 2012-04-24 13:18:35.750 115 12493.67 44.02 54962.70 88888.00 2012-04-24 13:18:35.875 115 12493.67 44.05 54962.72 88888.00 2012-04-24 13:18:36.000 115 12493.65 44.00 54962.72 88888.00 2012-04-24 13:18:36.125 115 12493.65 44.00 54962.70 88888.00 2012-04-24 13:18:36.250 115 12493.65 43.98 54962.75 88888.00 2012-04-24 13:18:36.375 115 12493.67 44.00 54962.75 88888.00 2012-04-24 13:18:36.500 115 12493.67 43.98 54962.70 88888.00 2012-04-24 13:18:36.625 115 12493.73 43.95 54962.72 88888.00 2012-04-24 13:18:36.750 115 12493.70 43.95 54962.72 88888.00 2012-04-24 13:18:36.875 115 12493.65 43.98 54962.78 88888.00 2012-04-24 13:18:37.000 115 12493.60 43.98 54962.75 88888.00 2012-04-24 13:18:37.125 115 12493.60 43.98 54962.78 88888.00 2012-04-24 13:18:37.250 115 12493.60 43.98 54962.75 88888.00 2012-04-24 13:18:37.375 115 12493.62 43.95 54962.78 88888.00 2012-04-24 13:18:37.500 115 12493.58 43.95 54962.75 88888.00 2012-04-24 13:18:37.625 115 12493.58 43.95 54962.72 88888.00 2012-04-24 13:18:37.750 115 12493.62 43.95 54962.72 88888.00 2012-04-24 13:18:37.875 115 12493.62 43.92 54962.75 88888.00 2012-04-24 13:18:38.000 115 12493.58 43.92 54962.78 88888.00 2012-04-24 13:18:38.125 115 12493.55 43.90 54962.78 88888.00 2012-04-24 13:18:38.250 115 12493.52 43.92 54962.75 88888.00 2012-04-24 13:18:38.375 115 12493.55 43.92 54962.75 88888.00 2012-04-24 13:18:38.500 115 12493.50 43.88 54962.70 88888.00 2012-04-24 13:18:38.625 115 12493.58 43.85 54962.72 88888.00 2012-04-24 13:18:38.750 115 12493.60 43.88 54962.75 88888.00 2012-04-24 13:18:38.875 115 12493.65 43.83 54962.75 88888.00 2012-04-24 13:18:39.000 115 12493.60 43.83 54962.75 88888.00 2012-04-24 13:18:39.125 115 12493.55 43.85 54962.78 88888.00 2012-04-24 13:18:39.250 115 12493.55 43.85 54962.80 88888.00 2012-04-24 13:18:39.375 115 12493.52 43.88 54962.72 88888.00 2012-04-24 13:18:39.500 115 12493.48 43.88 54962.75 88888.00 2012-04-24 13:18:39.625 115 12493.50 43.88 54962.75 88888.00 2012-04-24 13:18:39.750 115 12493.60 43.85 54962.75 88888.00 2012-04-24 13:18:39.875 115 12493.60 43.80 54962.80 88888.00 2012-04-24 13:18:40.000 115 12493.55 43.80 54962.82 88888.00 2012-04-24 13:18:40.125 115 12493.52 43.83 54962.80 88888.00 2012-04-24 13:18:40.250 115 12493.42 43.77 54962.80 88888.00 2012-04-24 13:18:40.375 115 12493.42 43.77 54962.75 88888.00 2012-04-24 13:18:40.500 115 12493.38 43.77 54962.82 88888.00 2012-04-24 13:18:40.625 115 12493.42 43.77 54962.82 88888.00 2012-04-24 13:18:40.750 115 12493.45 43.77 54962.80 88888.00 2012-04-24 13:18:40.875 115 12493.42 43.77 54962.78 88888.00 2012-04-24 13:18:41.000 115 12493.38 43.73 54962.78 88888.00 2012-04-24 13:18:41.125 115 12493.33 43.73 54962.78 88888.00 2012-04-24 13:18:41.250 115 12493.27 43.73 54962.80 88888.00 2012-04-24 13:18:41.375 115 12493.30 43.75 54962.82 88888.00 2012-04-24 13:18:41.500 115 12493.25 43.77 54962.82 88888.00 2012-04-24 13:18:41.625 115 12493.25 43.73 54962.80 88888.00 2012-04-24 13:18:41.750 115 12493.27 43.70 54962.78 88888.00 2012-04-24 13:18:41.875 115 12493.27 43.73 54962.85 88888.00 2012-04-24 13:18:42.000 115 12493.25 43.70 54962.82 88888.00 2012-04-24 13:18:42.125 115 12493.23 43.67 54962.82 88888.00 2012-04-24 13:18:42.250 115 12493.20 43.60 54962.82 88888.00 2012-04-24 13:18:42.375 115 12493.23 43.60 54962.82 88888.00 2012-04-24 13:18:42.500 115 12493.23 43.67 54962.88 88888.00 2012-04-24 13:18:42.625 115 12493.30 43.70 54962.85 88888.00 2012-04-24 13:18:42.750 115 12493.30 43.60 54962.85 88888.00 2012-04-24 13:18:42.875 115 12493.30 43.60 54962.85 88888.00 2012-04-24 13:18:43.000 115 12493.25 43.60 54962.85 88888.00 2012-04-24 13:18:43.125 115 12493.23 43.62 54962.85 88888.00 2012-04-24 13:18:43.250 115 12493.15 43.60 54962.85 88888.00 2012-04-24 13:18:43.375 115 12493.23 43.60 54962.82 88888.00 2012-04-24 13:18:43.500 115 12493.27 43.58 54962.82 88888.00 2012-04-24 13:18:43.625 115 12493.23 43.58 54962.82 88888.00 2012-04-24 13:18:43.750 115 12493.17 43.58 54962.88 88888.00 2012-04-24 13:18:43.875 115 12493.20 43.58 54962.82 88888.00 2012-04-24 13:18:44.000 115 12493.25 43.58 54962.88 88888.00 2012-04-24 13:18:44.125 115 12493.15 43.55 54962.88 88888.00 2012-04-24 13:18:44.250 115 12493.15 43.58 54962.88 88888.00 2012-04-24 13:18:44.375 115 12493.17 43.55 54962.90 88888.00 2012-04-24 13:18:44.500 115 12493.20 43.52 54962.90 88888.00 2012-04-24 13:18:44.625 115 12493.15 43.52 54962.93 88888.00 2012-04-24 13:18:44.750 115 12493.05 43.52 54962.90 88888.00 2012-04-24 13:18:44.875 115 12493.00 43.52 54962.88 88888.00 2012-04-24 13:18:45.000 115 12492.98 43.50 54962.90 88888.00 2012-04-24 13:18:45.125 115 12493.02 43.50 54962.85 88888.00 2012-04-24 13:18:45.250 115 12493.02 43.50 54962.90 88888.00 2012-04-24 13:18:45.375 115 12493.00 43.45 54962.85 88888.00 2012-04-24 13:18:45.500 115 12493.02 43.42 54962.88 88888.00 2012-04-24 13:18:45.625 115 12492.98 43.40 54962.90 88888.00 2012-04-24 13:18:45.750 115 12492.95 43.40 54962.95 88888.00 2012-04-24 13:18:45.875 115 12492.98 43.42 54962.97 88888.00 2012-04-24 13:18:46.000 115 12492.95 43.38 54962.97 88888.00 2012-04-24 13:18:46.125 115 12493.02 43.40 54963.03 88888.00 2012-04-24 13:18:46.250 115 12492.95 43.38 54962.95 88888.00 2012-04-24 13:18:46.375 115 12492.98 43.38 54962.90 88888.00 2012-04-24 13:18:46.500 115 12492.95 43.35 54962.90 88888.00 2012-04-24 13:18:46.625 115 12492.92 43.35 54962.95 88888.00 2012-04-24 13:18:46.750 115 12492.92 43.30 54962.93 88888.00 2012-04-24 13:18:46.875 115 12492.88 43.27 54962.93 88888.00 2012-04-24 13:18:47.000 115 12492.83 43.27 54962.93 88888.00 2012-04-24 13:18:47.125 115 12492.77 43.30 54963.00 88888.00 2012-04-24 13:18:47.250 115 12492.73 43.27 54962.97 88888.00 2012-04-24 13:18:47.375 115 12492.75 43.30 54962.95 88888.00 2012-04-24 13:18:47.500 115 12492.80 43.27 54962.97 88888.00 2012-04-24 13:18:47.625 115 12492.77 43.25 54963.00 88888.00 2012-04-24 13:18:47.750 115 12492.70 43.23 54963.00 88888.00 2012-04-24 13:18:47.875 115 12492.67 43.23 54963.00 88888.00 2012-04-24 13:18:48.000 115 12492.67 43.23 54963.03 88888.00 2012-04-24 13:18:48.125 115 12492.62 43.20 54963.05 88888.00 2012-04-24 13:18:48.250 115 12492.65 43.17 54963.03 88888.00 2012-04-24 13:18:48.375 115 12492.65 43.20 54963.05 88888.00 2012-04-24 13:18:48.500 115 12492.67 43.17 54963.03 88888.00 2012-04-24 13:18:48.625 115 12492.65 43.10 54963.00 88888.00 2012-04-24 13:18:48.750 115 12492.60 43.12 54963.05 88888.00 2012-04-24 13:18:48.875 115 12492.62 43.10 54963.07 88888.00 2012-04-24 13:18:49.000 115 12492.62 43.10 54963.05 88888.00 2012-04-24 13:18:49.125 115 12492.62 43.12 54963.07 88888.00 2012-04-24 13:18:49.250 115 12492.55 43.10 54963.05 88888.00 2012-04-24 13:18:49.375 115 12492.55 43.08 54963.07 88888.00 2012-04-24 13:18:49.500 115 12492.55 43.05 54963.05 88888.00 2012-04-24 13:18:49.625 115 12492.52 43.02 54963.03 88888.00 2012-04-24 13:18:49.750 115 12492.58 43.02 54963.05 88888.00 2012-04-24 13:18:49.875 115 12492.60 43.02 54963.07 88888.00 2012-04-24 13:18:50.000 115 12492.55 43.02 54963.05 88888.00 2012-04-24 13:18:50.125 115 12492.48 42.98 54963.10 88888.00 2012-04-24 13:18:50.250 115 12492.42 42.98 54963.07 88888.00 2012-04-24 13:18:50.375 115 12492.52 42.98 54963.05 88888.00 2012-04-24 13:18:50.500 115 12492.52 42.98 54963.07 88888.00 2012-04-24 13:18:50.625 115 12492.45 42.92 54963.07 88888.00 2012-04-24 13:18:50.750 115 12492.42 42.95 54963.05 88888.00 2012-04-24 13:18:50.875 115 12492.42 42.98 54963.12 88888.00 2012-04-24 13:18:51.000 115 12492.42 42.92 54963.10 88888.00 2012-04-24 13:18:51.125 115 12492.42 42.92 54963.15 88888.00 2012-04-24 13:18:51.250 115 12492.35 42.90 54963.10 88888.00 2012-04-24 13:18:51.375 115 12492.38 42.90 54963.12 88888.00 2012-04-24 13:18:51.500 115 12492.35 42.92 54963.10 88888.00 2012-04-24 13:18:51.625 115 12492.40 42.90 54963.10 88888.00 2012-04-24 13:18:51.750 115 12492.38 42.88 54963.10 88888.00 2012-04-24 13:18:51.875 115 12492.30 42.85 54963.10 88888.00 2012-04-24 13:18:52.000 115 12492.27 42.88 54963.10 88888.00 2012-04-24 13:18:52.125 115 12492.27 42.88 54963.10 88888.00 2012-04-24 13:18:52.250 115 12492.23 42.88 54963.12 88888.00 2012-04-24 13:18:52.375 115 12492.25 42.90 54963.10 88888.00 2012-04-24 13:18:52.500 115 12492.27 42.85 54963.10 88888.00 2012-04-24 13:18:52.625 115 12492.23 42.88 54963.12 88888.00 2012-04-24 13:18:52.750 115 12492.20 42.85 54963.12 88888.00 2012-04-24 13:18:52.875 115 12492.23 42.83 54963.12 88888.00 2012-04-24 13:18:53.000 115 12492.27 42.80 54963.12 88888.00 2012-04-24 13:18:53.125 115 12492.27 42.80 54963.18 88888.00 2012-04-24 13:18:53.250 115 12492.20 42.83 54963.15 88888.00 2012-04-24 13:18:53.375 115 12492.10 42.75 54963.12 88888.00 2012-04-24 13:18:53.500 115 12492.08 42.75 54963.15 88888.00 2012-04-24 13:18:53.625 115 12492.05 42.77 54963.15 88888.00 2012-04-24 13:18:53.750 115 12492.05 42.75 54963.12 88888.00 2012-04-24 13:18:53.875 115 12492.05 42.73 54963.18 88888.00 2012-04-24 13:18:54.000 115 12492.02 42.73 54963.15 88888.00 2012-04-24 13:18:54.125 115 12492.00 42.73 54963.15 88888.00 2012-04-24 13:18:54.250 115 12492.05 42.70 54963.18 88888.00 2012-04-24 13:18:54.375 115 12492.05 42.70 54963.15 88888.00 2012-04-24 13:18:54.500 115 12492.00 42.67 54963.15 88888.00 2012-04-24 13:18:54.625 115 12492.00 42.67 54963.18 88888.00 2012-04-24 13:18:54.750 115 12492.00 42.70 54963.18 88888.00 2012-04-24 13:18:54.875 115 12491.98 42.67 54963.18 88888.00 2012-04-24 13:18:55.000 115 12492.00 42.67 54963.18 88888.00 2012-04-24 13:18:55.125 115 12492.00 42.67 54963.18 88888.00 2012-04-24 13:18:55.250 115 12492.02 42.67 54963.18 88888.00 2012-04-24 13:18:55.375 115 12492.00 42.65 54963.20 88888.00 2012-04-24 13:18:55.500 115 12491.98 42.65 54963.20 88888.00 2012-04-24 13:18:55.625 115 12491.98 42.62 54963.20 88888.00 2012-04-24 13:18:55.750 115 12491.95 42.62 54963.20 88888.00 2012-04-24 13:18:55.875 115 12491.95 42.60 54963.22 88888.00 2012-04-24 13:18:56.000 115 12491.95 42.62 54963.20 88888.00 2012-04-24 13:18:56.125 115 12491.92 42.60 54963.20 88888.00 2012-04-24 13:18:56.250 115 12491.92 42.58 54963.22 88888.00 2012-04-24 13:18:56.375 115 12491.95 42.58 54963.22 88888.00 2012-04-24 13:18:56.500 115 12491.90 42.55 54963.22 88888.00 2012-04-24 13:18:56.625 115 12491.88 42.50 54963.20 88888.00 2012-04-24 13:18:56.750 115 12491.90 42.50 54963.22 88888.00 2012-04-24 13:18:56.875 115 12491.88 42.52 54963.25 88888.00 2012-04-24 13:18:57.000 115 12491.88 42.50 54963.22 88888.00 2012-04-24 13:18:57.125 115 12491.80 42.48 54963.22 88888.00 2012-04-24 13:18:57.250 115 12491.80 42.45 54963.22 88888.00 2012-04-24 13:18:57.375 115 12491.80 42.45 54963.22 88888.00 2012-04-24 13:18:57.500 115 12491.83 42.48 54963.20 88888.00 2012-04-24 13:18:57.625 115 12491.83 42.48 54963.22 88888.00 2012-04-24 13:18:57.750 115 12491.77 42.45 54963.25 88888.00 2012-04-24 13:18:57.875 115 12491.73 42.45 54963.22 88888.00 2012-04-24 13:18:58.000 115 12491.75 42.45 54963.22 88888.00 2012-04-24 13:18:58.125 115 12491.77 42.42 54963.22 88888.00 2012-04-24 13:18:58.250 115 12491.75 42.35 54963.22 88888.00 2012-04-24 13:18:58.375 115 12491.77 42.38 54963.22 88888.00 2012-04-24 13:18:58.500 115 12491.77 42.38 54963.22 88888.00 2012-04-24 13:18:58.625 115 12491.62 42.35 54963.22 88888.00 2012-04-24 13:18:58.750 115 12491.58 42.33 54963.25 88888.00 2012-04-24 13:18:58.875 115 12491.52 42.30 54963.25 88888.00 2012-04-24 13:18:59.000 115 12491.48 42.27 54963.25 88888.00 2012-04-24 13:18:59.125 115 12491.50 42.27 54963.25 88888.00 2012-04-24 13:18:59.250 115 12491.52 42.23 54963.25 88888.00 2012-04-24 13:18:59.375 115 12491.60 42.20 54963.25 88888.00 2012-04-24 13:18:59.500 115 12491.62 42.23 54963.25 88888.00 2012-04-24 13:18:59.625 115 12491.60 42.20 54963.25 88888.00 2012-04-24 13:18:59.750 115 12491.52 42.20 54963.22 88888.00 2012-04-24 13:18:59.875 115 12491.50 42.17 54963.22 88888.00 2012-04-24 13:19:00.000 115 12491.52 42.12 54963.22 88888.00 2012-04-24 13:19:00.125 115 12491.50 42.12 54963.25 88888.00 2012-04-24 13:19:00.250 115 12491.45 42.12 54963.28 88888.00 2012-04-24 13:19:00.375 115 12491.40 42.10 54963.22 88888.00 2012-04-24 13:19:00.500 115 12491.38 42.05 54963.22 88888.00 2012-04-24 13:19:00.625 115 12491.33 42.05 54963.22 88888.00 2012-04-24 13:19:00.750 115 12491.27 42.05 54963.25 88888.00 2012-04-24 13:19:00.875 115 12491.25 42.08 54963.25 88888.00 2012-04-24 13:19:01.000 115 12491.33 42.02 54963.22 88888.00 2012-04-24 13:19:01.125 115 12491.35 41.98 54963.28 88888.00 2012-04-24 13:19:01.250 115 12491.33 41.92 54963.22 88888.00 2012-04-24 13:19:01.375 115 12491.27 41.92 54963.22 88888.00 2012-04-24 13:19:01.500 115 12491.27 41.95 54963.22 88888.00 2012-04-24 13:19:01.625 115 12491.30 41.92 54963.22 88888.00 2012-04-24 13:19:01.750 115 12491.38 41.90 54963.22 88888.00 2012-04-24 13:19:01.875 115 12491.38 41.88 54963.25 88888.00 2012-04-24 13:19:02.000 115 12491.38 41.88 54963.25 88888.00 2012-04-24 13:19:02.125 115 12491.35 41.85 54963.28 88888.00 2012-04-24 13:19:02.250 115 12491.23 41.83 54963.28 88888.00 2012-04-24 13:19:02.375 115 12491.20 41.80 54963.25 88888.00 2012-04-24 13:19:02.500 115 12491.17 41.80 54963.25 88888.00 2012-04-24 13:19:02.625 115 12491.20 41.77 54963.25 88888.00 2012-04-24 13:19:02.750 115 12491.23 41.73 54963.25 88888.00 2012-04-24 13:19:02.875 115 12491.20 41.73 54963.25 88888.00 2012-04-24 13:19:03.000 115 12491.12 41.67 54963.25 88888.00 2012-04-24 13:19:03.125 115 12491.15 41.67 54963.25 88888.00 2012-04-24 13:19:03.250 115 12491.10 41.67 54963.25 88888.00 2012-04-24 13:19:03.375 115 12491.08 41.65 54963.28 88888.00 2012-04-24 13:19:03.500 115 12491.10 41.67 54963.25 88888.00 2012-04-24 13:19:03.625 115 12491.10 41.62 54963.28 88888.00 2012-04-24 13:19:03.750 115 12491.12 41.65 54963.32 88888.00 2012-04-24 13:19:03.875 115 12491.12 41.60 54963.30 88888.00 2012-04-24 13:19:04.000 115 12491.08 41.55 54963.25 88888.00 2012-04-24 13:19:04.125 115 12491.05 41.55 54963.28 88888.00 2012-04-24 13:19:04.250 115 12491.02 41.55 54963.30 88888.00 2012-04-24 13:19:04.375 115 12491.02 41.52 54963.30 88888.00 2012-04-24 13:19:04.500 115 12490.98 41.50 54963.28 88888.00 2012-04-24 13:19:04.625 115 12490.98 41.50 54963.30 88888.00 2012-04-24 13:19:04.750 115 12490.95 41.52 54963.28 88888.00 2012-04-24 13:19:04.875 115 12491.00 41.50 54963.28 88888.00 2012-04-24 13:19:05.000 115 12490.95 41.48 54963.30 88888.00 2012-04-24 13:19:05.125 115 12490.95 41.45 54963.28 88888.00 2012-04-24 13:19:05.250 115 12490.95 41.42 54963.30 88888.00 2012-04-24 13:19:05.375 115 12491.00 41.42 54963.30 88888.00 2012-04-24 13:19:05.500 115 12490.98 41.38 54963.32 88888.00 2012-04-24 13:19:05.625 115 12490.92 41.33 54963.32 88888.00 2012-04-24 13:19:05.750 115 12490.80 41.33 54963.28 88888.00 2012-04-24 13:19:05.875 115 12490.77 41.33 54963.28 88888.00 2012-04-24 13:19:06.000 115 12490.75 41.30 54963.25 88888.00 2012-04-24 13:19:06.125 115 12490.73 41.30 54963.30 88888.00 2012-04-24 13:19:06.250 115 12490.65 41.25 54963.30 88888.00 2012-04-24 13:19:06.375 115 12490.70 41.25 54963.28 88888.00 2012-04-24 13:19:06.500 115 12490.67 41.27 54963.30 88888.00 2012-04-24 13:19:06.625 115 12490.65 41.23 54963.28 88888.00 2012-04-24 13:19:06.750 115 12490.58 41.23 54963.30 88888.00 2012-04-24 13:19:06.875 115 12490.58 41.20 54963.32 88888.00 2012-04-24 13:19:07.000 115 12490.60 41.15 54963.28 88888.00 2012-04-24 13:19:07.125 115 12490.60 41.12 54963.28 88888.00 2012-04-24 13:19:07.250 115 12490.60 41.10 54963.30 88888.00 2012-04-24 13:19:07.375 115 12490.62 41.10 54963.28 88888.00 2012-04-24 13:19:07.500 115 12490.65 41.08 54963.30 88888.00 2012-04-24 13:19:07.625 115 12490.65 41.10 54963.32 88888.00 2012-04-24 13:19:07.750 115 12490.62 41.08 54963.32 88888.00 2012-04-24 13:19:07.875 115 12490.50 41.05 54963.30 88888.00 2012-04-24 13:19:08.000 115 12490.45 41.05 54963.30 88888.00 2012-04-24 13:19:08.125 115 12490.50 41.05 54963.32 88888.00 2012-04-24 13:19:08.250 115 12490.52 41.02 54963.35 88888.00 2012-04-24 13:19:08.375 115 12490.48 41.00 54963.35 88888.00 2012-04-24 13:19:08.500 115 12490.40 41.00 54963.32 88888.00 2012-04-24 13:19:08.625 115 12490.35 40.98 54963.30 88888.00 2012-04-24 13:19:08.750 115 12490.40 40.95 54963.32 88888.00 2012-04-24 13:19:08.875 115 12490.40 40.90 54963.30 88888.00 2012-04-24 13:19:09.000 115 12490.42 40.92 54963.30 88888.00 2012-04-24 13:19:09.125 115 12490.42 40.90 54963.30 88888.00 2012-04-24 13:19:09.250 115 12490.38 40.90 54963.30 88888.00 2012-04-24 13:19:09.375 115 12490.38 40.85 54963.30 88888.00 2012-04-24 13:19:09.500 115 12490.42 40.83 54963.28 88888.00 2012-04-24 13:19:09.625 115 12490.40 40.85 54963.30 88888.00 2012-04-24 13:19:09.750 115 12490.33 40.83 54963.30 88888.00 2012-04-24 13:19:09.875 115 12490.33 40.80 54963.30 88888.00 2012-04-24 13:19:10.000 115 12490.30 40.80 54963.28 88888.00 2012-04-24 13:19:10.125 115 12490.33 40.80 54963.30 88888.00 2012-04-24 13:19:10.250 115 12490.33 40.77 54963.28 88888.00 2012-04-24 13:19:10.375 115 12490.33 40.77 54963.30 88888.00 2012-04-24 13:19:10.500 115 12490.30 40.77 54963.28 88888.00 2012-04-24 13:19:10.625 115 12490.27 40.75 54963.28 88888.00 2012-04-24 13:19:10.750 115 12490.25 40.75 54963.25 88888.00 2012-04-24 13:19:10.875 115 12490.20 40.73 54963.28 88888.00 2012-04-24 13:19:11.000 115 12490.17 40.67 54963.25 88888.00 2012-04-24 13:19:11.125 115 12490.20 40.67 54963.25 88888.00 2012-04-24 13:19:11.250 115 12490.17 40.67 54963.25 88888.00 2012-04-24 13:19:11.375 115 12490.20 40.65 54963.25 88888.00 2012-04-24 13:19:11.500 115 12490.20 40.70 54963.28 88888.00 2012-04-24 13:19:11.625 115 12490.17 40.73 54963.28 88888.00 2012-04-24 13:19:11.750 115 12490.12 40.70 54963.28 88888.00 2012-04-24 13:19:11.875 115 12490.08 40.70 54963.28 88888.00 2012-04-24 13:19:12.000 115 12490.05 40.67 54963.28 88888.00 2012-04-24 13:19:12.125 115 12490.00 40.65 54963.28 88888.00 2012-04-24 13:19:12.250 115 12489.95 40.62 54963.25 88888.00 2012-04-24 13:19:12.375 115 12489.98 40.65 54963.22 88888.00 2012-04-24 13:19:12.500 115 12489.95 40.62 54963.25 88888.00 2012-04-24 13:19:12.625 115 12489.90 40.62 54963.28 88888.00 2012-04-24 13:19:12.750 115 12489.92 40.60 54963.25 88888.00 2012-04-24 13:19:12.875 115 12490.00 40.62 54963.28 88888.00 2012-04-24 13:19:13.000 115 12490.02 40.62 54963.25 88888.00 2012-04-24 13:19:13.125 115 12489.98 40.62 54963.28 88888.00 2012-04-24 13:19:13.250 115 12489.88 40.62 54963.25 88888.00 2012-04-24 13:19:13.375 115 12489.88 40.58 54963.22 88888.00 2012-04-24 13:19:13.500 115 12489.90 40.58 54963.22 88888.00 2012-04-24 13:19:13.625 115 12489.92 40.60 54963.25 88888.00 2012-04-24 13:19:13.750 115 12489.92 40.60 54963.25 88888.00 2012-04-24 13:19:13.875 115 12489.88 40.55 54963.25 88888.00 2012-04-24 13:19:14.000 115 12489.80 40.52 54963.25 88888.00 2012-04-24 13:19:14.125 115 12489.77 40.55 54963.28 88888.00 2012-04-24 13:19:14.250 115 12489.77 40.55 54963.25 88888.00 2012-04-24 13:19:14.375 115 12489.83 40.52 54963.28 88888.00 2012-04-24 13:19:14.500 115 12489.85 40.52 54963.28 88888.00 2012-04-24 13:19:14.625 115 12489.88 40.55 54963.25 88888.00 2012-04-24 13:19:14.750 115 12489.90 40.55 54963.25 88888.00 2012-04-24 13:19:14.875 115 12489.83 40.50 54963.25 88888.00 2012-04-24 13:19:15.000 115 12489.77 40.55 54963.22 88888.00 2012-04-24 13:19:15.125 115 12489.77 40.50 54963.20 88888.00 2012-04-24 13:19:15.250 115 12489.73 40.50 54963.20 88888.00 2012-04-24 13:19:15.375 115 12489.70 40.52 54963.20 88888.00 2012-04-24 13:19:15.500 115 12489.70 40.55 54963.25 88888.00 2012-04-24 13:19:15.625 115 12489.70 40.52 54963.25 88888.00 2012-04-24 13:19:15.750 115 12489.60 40.55 54963.22 88888.00 2012-04-24 13:19:15.875 115 12489.62 40.55 54963.22 88888.00 2012-04-24 13:19:16.000 115 12489.67 40.52 54963.20 88888.00 2012-04-24 13:19:16.125 115 12489.67 40.55 54963.22 88888.00 2012-04-24 13:19:16.250 115 12489.67 40.52 54963.20 88888.00 2012-04-24 13:19:16.375 115 12489.62 40.52 54963.20 88888.00 2012-04-24 13:19:16.500 115 12489.62 40.50 54963.20 88888.00 2012-04-24 13:19:16.625 115 12489.62 40.52 54963.22 88888.00 2012-04-24 13:19:16.750 115 12489.60 40.58 54963.25 88888.00 2012-04-24 13:19:16.875 115 12489.55 40.55 54963.25 88888.00 2012-04-24 13:19:17.000 115 12489.55 40.50 54963.20 88888.00 2012-04-24 13:19:17.125 115 12489.52 40.52 54963.20 88888.00 2012-04-24 13:19:17.250 115 12489.48 40.50 54963.18 88888.00 2012-04-24 13:19:17.375 115 12489.45 40.50 54963.20 88888.00 2012-04-24 13:19:17.500 115 12489.48 40.48 54963.20 88888.00 2012-04-24 13:19:17.625 115 12489.52 40.48 54963.20 88888.00 2012-04-24 13:19:17.750 115 12489.55 40.50 54963.18 88888.00 2012-04-24 13:19:17.875 115 12489.55 40.52 54963.20 88888.00 2012-04-24 13:19:18.000 115 12489.60 40.50 54963.15 88888.00 2012-04-24 13:19:18.125 115 12489.55 40.52 54963.18 88888.00 2012-04-24 13:19:18.250 115 12489.50 40.50 54963.18 88888.00 2012-04-24 13:19:18.375 115 12489.50 40.50 54963.15 88888.00 2012-04-24 13:19:18.500 115 12489.50 40.52 54963.18 88888.00 2012-04-24 13:19:18.625 115 12489.50 40.55 54963.15 88888.00 2012-04-24 13:19:18.750 115 12489.45 40.55 54963.15 88888.00 2012-04-24 13:19:18.875 115 12489.50 40.58 54963.18 88888.00 2012-04-24 13:19:19.000 115 12489.48 40.55 54963.18 88888.00 2012-04-24 13:19:19.125 115 12489.42 40.55 54963.15 88888.00 2012-04-24 13:19:19.250 115 12489.38 40.55 54963.12 88888.00 2012-04-24 13:19:19.375 115 12489.38 40.55 54963.10 88888.00 2012-04-24 13:19:19.500 115 12489.33 40.55 54963.12 88888.00 2012-04-24 13:19:19.625 115 12489.23 40.55 54963.12 88888.00 2012-04-24 13:19:19.750 115 12489.20 40.60 54963.10 88888.00 2012-04-24 13:19:19.875 115 12489.23 40.60 54963.07 88888.00 2012-04-24 13:19:20.000 115 12489.27 40.60 54963.07 88888.00 2012-04-24 13:19:20.125 115 12489.27 40.60 54963.12 88888.00 2012-04-24 13:19:20.250 115 12489.20 40.65 54963.10 88888.00 2012-04-24 13:19:20.375 115 12489.17 40.67 54963.05 88888.00 2012-04-24 13:19:20.500 115 12489.20 40.70 54963.03 88888.00 2012-04-24 13:19:20.625 115 12489.23 40.70 54963.05 88888.00 2012-04-24 13:19:20.750 115 12489.20 40.67 54963.05 88888.00 2012-04-24 13:19:20.875 115 12489.20 40.67 54963.07 88888.00 2012-04-24 13:19:21.000 115 12489.17 40.70 54963.03 88888.00 2012-04-24 13:19:21.125 115 12489.12 40.75 54963.07 88888.00 2012-04-24 13:19:21.250 115 12489.15 40.75 54963.05 88888.00 2012-04-24 13:19:21.375 115 12489.12 40.77 54963.05 88888.00 2012-04-24 13:19:21.500 115 12489.12 40.80 54963.07 88888.00 2012-04-24 13:19:21.625 115 12489.12 40.77 54963.07 88888.00 2012-04-24 13:19:21.750 115 12489.05 40.80 54963.05 88888.00 2012-04-24 13:19:21.875 115 12488.98 40.83 54963.07 88888.00 2012-04-24 13:19:22.000 115 12489.08 40.80 54963.03 88888.00 2012-04-24 13:19:22.125 115 12489.12 40.80 54963.00 88888.00 2012-04-24 13:19:22.250 115 12489.10 40.83 54962.97 88888.00 2012-04-24 13:19:22.375 115 12489.02 40.88 54962.95 88888.00 2012-04-24 13:19:22.500 115 12489.08 40.90 54962.93 88888.00 2012-04-24 13:19:22.625 115 12489.15 40.85 54962.97 88888.00 2012-04-24 13:19:22.750 115 12489.05 40.90 54962.95 88888.00 2012-04-24 13:19:22.875 115 12488.98 40.92 54962.93 88888.00 2012-04-24 13:19:23.000 115 12489.08 40.95 54962.93 88888.00 2012-04-24 13:19:23.125 115 12489.08 40.95 54962.90 88888.00 2012-04-24 13:19:23.250 115 12489.10 40.95 54962.95 88888.00 2012-04-24 13:19:23.375 115 12489.12 41.00 54962.93 88888.00 2012-04-24 13:19:23.500 115 12489.15 41.00 54962.93 88888.00 2012-04-24 13:19:23.625 115 12489.12 41.05 54962.93 88888.00 2012-04-24 13:19:23.750 115 12489.10 41.00 54962.90 88888.00 2012-04-24 13:19:23.875 115 12489.15 41.05 54962.93 88888.00 2012-04-24 13:19:24.000 115 12489.23 41.12 54962.88 88888.00 2012-04-24 13:19:24.125 115 12489.17 41.12 54962.88 88888.00 2012-04-24 13:19:24.250 115 12489.12 41.12 54962.88 88888.00 2012-04-24 13:19:24.375 115 12489.17 41.12 54962.85 88888.00 2012-04-24 13:19:24.500 115 12489.27 41.15 54962.82 88888.00 2012-04-24 13:19:24.625 115 12489.23 41.17 54962.80 88888.00 2012-04-24 13:19:24.750 115 12489.15 41.17 54962.82 88888.00 2012-04-24 13:19:24.875 115 12489.17 41.23 54962.82 88888.00 2012-04-24 13:19:25.000 115 12489.20 41.25 54962.80 88888.00 2012-04-24 13:19:25.125 115 12489.25 41.25 54962.80 88888.00 2012-04-24 13:19:25.250 115 12489.20 41.25 54962.80 88888.00 2012-04-24 13:19:25.375 115 12489.20 41.30 54962.78 88888.00 2012-04-24 13:19:25.500 115 12489.17 41.35 54962.78 88888.00 2012-04-24 13:19:25.625 115 12489.20 41.40 54962.72 88888.00 2012-04-24 13:19:25.750 115 12489.23 41.42 54962.72 88888.00 2012-04-24 13:19:25.875 115 12489.25 41.40 54962.72 88888.00 2012-04-24 13:19:26.000 115 12489.25 41.42 54962.70 88888.00 2012-04-24 13:19:26.125 115 12489.25 41.42 54962.68 88888.00 2012-04-24 13:19:26.250 115 12489.25 41.45 54962.68 88888.00 2012-04-24 13:19:26.375 115 12489.30 41.50 54962.70 88888.00 2012-04-24 13:19:26.500 115 12489.30 41.50 54962.70 88888.00 2012-04-24 13:19:26.625 115 12489.33 41.50 54962.62 88888.00 2012-04-24 13:19:26.750 115 12489.30 41.50 54962.65 88888.00 2012-04-24 13:19:26.875 115 12489.25 41.50 54962.65 88888.00 2012-04-24 13:19:27.000 115 12489.25 41.55 54962.60 88888.00 2012-04-24 13:19:27.125 115 12489.30 41.60 54962.62 88888.00 2012-04-24 13:19:27.250 115 12489.35 41.58 54962.62 88888.00 2012-04-24 13:19:27.375 115 12489.40 41.62 54962.55 88888.00 2012-04-24 13:19:27.500 115 12489.40 41.62 54962.55 88888.00 2012-04-24 13:19:27.625 115 12489.35 41.62 54962.55 88888.00 2012-04-24 13:19:27.750 115 12489.27 41.65 54962.57 88888.00 2012-04-24 13:19:27.875 115 12489.30 41.70 54962.57 88888.00 2012-04-24 13:19:28.000 115 12489.30 41.73 54962.53 88888.00 2012-04-24 13:19:28.125 115 12489.30 41.70 54962.53 88888.00 2012-04-24 13:19:28.250 115 12489.40 41.75 54962.50 88888.00 2012-04-24 13:19:28.375 115 12489.40 41.77 54962.47 88888.00 2012-04-24 13:19:28.500 115 12489.35 41.80 54962.45 88888.00 2012-04-24 13:19:28.625 115 12489.33 41.83 54962.45 88888.00 2012-04-24 13:19:28.750 115 12489.33 41.83 54962.45 88888.00 2012-04-24 13:19:28.875 115 12489.38 41.83 54962.43 88888.00 2012-04-24 13:19:29.000 115 12489.35 41.83 54962.40 88888.00 2012-04-24 13:19:29.125 115 12489.42 41.85 54962.43 88888.00 2012-04-24 13:19:29.250 115 12489.40 41.85 54962.40 88888.00 2012-04-24 13:19:29.375 115 12489.40 41.90 54962.40 88888.00 2012-04-24 13:19:29.500 115 12489.38 41.90 54962.40 88888.00 2012-04-24 13:19:29.625 115 12489.30 41.95 54962.38 88888.00 2012-04-24 13:19:29.750 115 12489.30 41.95 54962.35 88888.00 2012-04-24 13:19:29.875 115 12489.38 41.98 54962.38 88888.00 2012-04-24 13:19:30.000 115 12489.38 41.98 54962.38 88888.00 2012-04-24 13:19:30.125 115 12489.40 41.95 54962.35 88888.00 2012-04-24 13:19:30.250 115 12489.35 41.98 54962.32 88888.00 2012-04-24 13:19:30.375 115 12489.42 42.05 54962.32 88888.00 2012-04-24 13:19:30.500 115 12489.45 42.02 54962.35 88888.00 2012-04-24 13:19:30.625 115 12489.50 42.05 54962.32 88888.00 2012-04-24 13:19:30.750 115 12489.50 42.05 54962.30 88888.00 2012-04-24 13:19:30.875 115 12489.50 42.05 54962.30 88888.00 2012-04-24 13:19:31.000 115 12489.52 42.12 54962.28 88888.00 2012-04-24 13:19:31.125 115 12489.45 42.12 54962.30 88888.00 2012-04-24 13:19:31.250 115 12489.40 42.15 54962.30 88888.00 2012-04-24 13:19:31.375 115 12489.52 42.15 54962.22 88888.00 2012-04-24 13:19:31.500 115 12489.55 42.17 54962.25 88888.00 2012-04-24 13:19:31.625 115 12489.50 42.17 54962.20 88888.00 2012-04-24 13:19:31.750 115 12489.52 42.25 54962.20 88888.00 2012-04-24 13:19:31.875 115 12489.58 42.27 54962.20 88888.00 2012-04-24 13:19:32.000 115 12489.55 42.30 54962.18 88888.00 2012-04-24 13:19:32.125 115 12489.60 42.33 54962.20 88888.00 2012-04-24 13:19:32.250 115 12489.65 42.35 54962.15 88888.00 2012-04-24 13:19:32.375 115 12489.67 42.38 54962.20 88888.00 2012-04-24 13:19:32.500 115 12489.67 42.38 54962.12 88888.00 2012-04-24 13:19:32.625 115 12489.70 42.40 54962.12 88888.00 2012-04-24 13:19:32.750 115 12489.70 42.40 54962.12 88888.00 2012-04-24 13:19:32.875 115 12489.73 42.42 54962.10 88888.00 2012-04-24 13:19:33.000 115 12489.75 42.42 54962.10 88888.00 2012-04-24 13:19:33.125 115 12489.77 42.48 54962.10 88888.00 2012-04-24 13:19:33.250 115 12489.80 42.48 54962.03 88888.00 2012-04-24 13:19:33.375 115 12489.83 42.50 54962.03 88888.00 2012-04-24 13:19:33.500 115 12489.85 42.45 54961.97 88888.00 2012-04-24 13:19:33.625 115 12489.85 42.50 54962.03 88888.00 2012-04-24 13:19:33.750 115 12489.85 42.50 54962.03 88888.00 2012-04-24 13:19:33.875 115 12489.85 42.58 54962.00 88888.00 2012-04-24 13:19:34.000 115 12489.85 42.58 54962.00 88888.00 2012-04-24 13:19:34.125 115 12489.85 42.55 54962.00 88888.00 2012-04-24 13:19:34.250 115 12489.90 42.58 54961.97 88888.00 2012-04-24 13:19:34.375 115 12489.92 42.60 54961.97 88888.00 2012-04-24 13:19:34.500 115 12489.92 42.62 54961.97 88888.00 2012-04-24 13:19:34.625 115 12489.92 42.60 54961.95 88888.00 2012-04-24 13:19:34.750 115 12490.00 42.62 54961.93 88888.00 2012-04-24 13:19:34.875 115 12490.00 42.62 54961.90 88888.00 2012-04-24 13:19:35.000 115 12490.05 42.65 54961.93 88888.00 2012-04-24 13:19:35.125 115 12490.05 42.65 54961.90 88888.00 2012-04-24 13:19:35.250 115 12490.08 42.65 54961.90 88888.00 2012-04-24 13:19:35.375 115 12490.05 42.67 54961.90 88888.00 2012-04-24 13:19:35.500 115 12490.05 42.70 54961.88 88888.00 2012-04-24 13:19:35.625 115 12490.08 42.73 54961.85 88888.00 2012-04-24 13:19:35.750 115 12490.15 42.70 54961.85 88888.00 2012-04-24 13:19:35.875 115 12490.20 42.75 54961.80 88888.00 2012-04-24 13:19:36.000 115 12490.17 42.73 54961.80 88888.00 2012-04-24 13:19:36.125 115 12490.12 42.75 54961.80 88888.00 2012-04-24 13:19:36.250 115 12490.20 42.75 54961.80 88888.00 2012-04-24 13:19:36.375 115 12490.25 42.77 54961.80 88888.00 2012-04-24 13:19:36.500 115 12490.17 42.80 54961.75 88888.00 2012-04-24 13:19:36.625 115 12490.15 42.85 54961.75 88888.00 2012-04-24 13:19:36.750 115 12490.23 42.85 54961.72 88888.00 2012-04-24 13:19:36.875 115 12490.25 42.80 54961.75 88888.00 2012-04-24 13:19:37.000 115 12490.27 42.83 54961.72 88888.00 2012-04-24 13:19:37.125 115 12490.30 42.85 54961.72 88888.00 2012-04-24 13:19:37.250 115 12490.30 42.90 54961.70 88888.00 2012-04-24 13:19:37.375 115 12490.27 42.90 54961.68 88888.00 2012-04-24 13:19:37.500 115 12490.30 42.92 54961.72 88888.00 2012-04-24 13:19:37.625 115 12490.33 42.92 54961.70 88888.00 2012-04-24 13:19:37.750 115 12490.35 42.95 54961.65 88888.00 2012-04-24 13:19:37.875 115 12490.38 42.98 54961.65 88888.00 2012-04-24 13:19:38.000 115 12490.45 42.95 54961.60 88888.00 2012-04-24 13:19:38.125 115 12490.55 42.95 54961.62 88888.00 2012-04-24 13:19:38.250 115 12490.52 42.98 54961.60 88888.00 2012-04-24 13:19:38.375 115 12490.50 43.00 54961.57 88888.00 2012-04-24 13:19:38.500 115 12490.48 43.00 54961.57 88888.00 2012-04-24 13:19:38.625 115 12490.58 43.02 54961.60 88888.00 2012-04-24 13:19:38.750 115 12490.67 43.08 54961.60 88888.00 2012-04-24 13:19:38.875 115 12490.67 43.08 54961.60 88888.00 2012-04-24 13:19:39.000 115 12490.67 43.05 54961.55 88888.00 2012-04-24 13:19:39.125 115 12490.67 43.02 54961.55 88888.00 2012-04-24 13:19:39.250 115 12490.70 43.05 54961.55 88888.00 2012-04-24 13:19:39.375 115 12490.67 43.08 54961.53 88888.00 2012-04-24 13:19:39.500 115 12490.70 43.10 54961.53 88888.00 2012-04-24 13:19:39.625 115 12490.75 43.08 54961.53 88888.00 2012-04-24 13:19:39.750 115 12490.77 43.05 54961.50 88888.00 2012-04-24 13:19:39.875 115 12490.77 43.08 54961.50 88888.00 2012-04-24 13:19:40.000 115 12490.75 43.10 54961.47 88888.00 2012-04-24 13:19:40.125 115 12490.77 43.10 54961.50 88888.00 2012-04-24 13:19:40.250 115 12490.75 43.12 54961.50 88888.00 2012-04-24 13:19:40.375 115 12490.75 43.12 54961.45 88888.00 2012-04-24 13:19:40.500 115 12490.88 43.12 54961.45 88888.00 2012-04-24 13:19:40.625 115 12490.85 43.12 54961.45 88888.00 2012-04-24 13:19:40.750 115 12490.88 43.12 54961.45 88888.00 2012-04-24 13:19:40.875 115 12490.92 43.12 54961.43 88888.00 2012-04-24 13:19:41.000 115 12490.98 43.12 54961.40 88888.00 2012-04-24 13:19:41.125 115 12490.98 43.12 54961.40 88888.00 2012-04-24 13:19:41.250 115 12490.95 43.08 54961.40 88888.00 2012-04-24 13:19:41.375 115 12491.00 43.10 54961.43 88888.00 2012-04-24 13:19:41.500 115 12491.05 43.12 54961.38 88888.00 2012-04-24 13:19:41.625 115 12491.05 43.15 54961.35 88888.00 2012-04-24 13:19:41.750 115 12491.00 43.15 54961.35 88888.00 2012-04-24 13:19:41.875 115 12491.00 43.12 54961.32 88888.00 2012-04-24 13:19:42.000 115 12491.05 43.10 54961.30 88888.00 2012-04-24 13:19:42.125 115 12491.10 43.15 54961.32 88888.00 2012-04-24 13:19:42.250 115 12491.10 43.10 54961.32 88888.00 2012-04-24 13:19:42.375 115 12491.08 43.15 54961.35 88888.00 2012-04-24 13:19:42.500 115 12491.17 43.17 54961.30 88888.00 2012-04-24 13:19:42.625 115 12491.23 43.12 54961.32 88888.00 2012-04-24 13:19:42.750 115 12491.23 43.12 54961.30 88888.00 2012-04-24 13:19:42.875 115 12491.23 43.12 54961.28 88888.00 2012-04-24 13:19:43.000 115 12491.25 43.10 54961.25 88888.00 2012-04-24 13:19:43.125 115 12491.27 43.12 54961.30 88888.00 2012-04-24 13:19:43.250 115 12491.27 43.15 54961.28 88888.00 2012-04-24 13:19:43.375 115 12491.27 43.15 54961.28 88888.00 2012-04-24 13:19:43.500 115 12491.30 43.15 54961.22 88888.00 2012-04-24 13:19:43.625 115 12491.27 43.10 54961.25 88888.00 2012-04-24 13:19:43.750 115 12491.27 43.10 54961.22 88888.00 2012-04-24 13:19:43.875 115 12491.33 43.12 54961.20 88888.00 2012-04-24 13:19:44.000 115 12491.35 43.15 54961.18 88888.00 2012-04-24 13:19:44.125 115 12491.40 43.10 54961.20 88888.00 2012-04-24 13:19:44.250 115 12491.40 43.10 54961.22 88888.00 2012-04-24 13:19:44.375 115 12491.40 43.12 54961.25 88888.00 2012-04-24 13:19:44.500 115 12491.40 43.12 54961.22 88888.00 2012-04-24 13:19:44.625 115 12491.40 43.10 54961.20 88888.00 2012-04-24 13:19:44.750 115 12491.40 43.10 54961.22 88888.00 2012-04-24 13:19:44.875 115 12491.42 43.12 54961.20 88888.00 2012-04-24 13:19:45.000 115 12491.48 43.08 54961.18 88888.00 2012-04-24 13:19:45.125 115 12491.50 43.08 54961.18 88888.00 2012-04-24 13:19:45.250 115 12491.50 43.08 54961.20 88888.00 2012-04-24 13:19:45.375 115 12491.45 43.08 54961.18 88888.00 2012-04-24 13:19:45.500 115 12491.50 43.08 54961.20 88888.00 2012-04-24 13:19:45.625 115 12491.52 43.08 54961.15 88888.00 2012-04-24 13:19:45.750 115 12491.58 43.05 54961.12 88888.00 2012-04-24 13:19:45.875 115 12491.58 43.05 54961.12 88888.00 2012-04-24 13:19:46.000 115 12491.50 43.05 54961.07 88888.00 2012-04-24 13:19:46.125 115 12491.55 43.05 54961.05 88888.00 2012-04-24 13:19:46.250 115 12491.62 43.10 54961.10 88888.00 2012-04-24 13:19:46.375 115 12491.62 43.10 54961.07 88888.00 2012-04-24 13:19:46.500 115 12491.65 43.08 54961.05 88888.00 2012-04-24 13:19:46.625 115 12491.65 43.05 54961.05 88888.00 2012-04-24 13:19:46.750 115 12491.70 43.05 54961.05 88888.00 2012-04-24 13:19:46.875 115 12491.73 43.02 54961.05 88888.00 2012-04-24 13:19:47.000 115 12491.75 43.02 54961.00 88888.00 2012-04-24 13:19:47.125 115 12491.77 43.08 54961.03 88888.00 2012-04-24 13:19:47.250 115 12491.75 43.10 54961.03 88888.00 2012-04-24 13:19:47.375 115 12491.73 43.12 54961.00 88888.00 2012-04-24 13:19:47.500 115 12491.77 43.10 54961.00 88888.00 2012-04-24 13:19:47.625 115 12491.77 43.12 54961.05 88888.00 2012-04-24 13:19:47.750 115 12491.83 43.10 54961.05 88888.00 2012-04-24 13:19:47.875 115 12491.92 43.12 54961.05 88888.00 2012-04-24 13:19:48.000 115 12491.95 43.08 54961.03 88888.00 2012-04-24 13:19:48.125 115 12491.88 43.08 54961.00 88888.00 2012-04-24 13:19:48.250 115 12491.85 43.10 54961.00 88888.00 2012-04-24 13:19:48.375 115 12491.92 43.15 54961.00 88888.00 2012-04-24 13:19:48.500 115 12491.92 43.15 54961.00 88888.00 2012-04-24 13:19:48.625 115 12491.95 43.10 54960.95 88888.00 2012-04-24 13:19:48.750 115 12491.98 43.10 54961.00 88888.00 2012-04-24 13:19:48.875 115 12492.10 43.17 54960.97 88888.00 2012-04-24 13:19:49.000 115 12492.10 43.17 54960.97 88888.00 2012-04-24 13:19:49.125 115 12492.05 43.12 54961.00 88888.00 2012-04-24 13:19:49.250 115 12492.05 43.10 54960.97 88888.00 2012-04-24 13:19:49.375 115 12492.08 43.12 54960.90 88888.00 2012-04-24 13:19:49.500 115 12492.10 43.17 54960.95 88888.00 2012-04-24 13:19:49.625 115 12492.05 43.17 54960.95 88888.00 2012-04-24 13:19:49.750 115 12492.05 43.15 54960.93 88888.00 2012-04-24 13:19:49.875 115 12492.10 43.15 54960.93 88888.00 2012-04-24 13:19:50.000 115 12492.12 43.15 54960.93 88888.00 2012-04-24 13:19:50.125 115 12492.23 43.15 54960.93 88888.00 2012-04-24 13:19:50.250 115 12492.17 43.15 54960.93 88888.00 2012-04-24 13:19:50.375 115 12492.17 43.20 54960.93 88888.00 2012-04-24 13:19:50.500 115 12492.27 43.17 54960.93 88888.00 2012-04-24 13:19:50.625 115 12492.27 43.20 54960.90 88888.00 2012-04-24 13:19:50.750 115 12492.35 43.23 54960.90 88888.00 2012-04-24 13:19:50.875 115 12492.33 43.20 54960.90 88888.00 2012-04-24 13:19:51.000 115 12492.25 43.20 54960.88 88888.00 2012-04-24 13:19:51.125 115 12492.30 43.17 54960.85 88888.00 2012-04-24 13:19:51.250 115 12492.35 43.17 54960.88 88888.00 2012-04-24 13:19:51.375 115 12492.38 43.15 54960.85 88888.00 2012-04-24 13:19:51.500 115 12492.38 43.17 54960.85 88888.00 2012-04-24 13:19:51.625 115 12492.33 43.17 54960.85 88888.00 2012-04-24 13:19:51.750 115 12492.33 43.17 54960.85 88888.00 2012-04-24 13:19:51.875 115 12492.35 43.12 54960.85 88888.00 2012-04-24 13:19:52.000 115 12492.42 43.15 54960.82 88888.00 2012-04-24 13:19:52.125 115 12492.48 43.15 54960.85 88888.00 2012-04-24 13:19:52.250 115 12492.48 43.12 54960.82 88888.00 2012-04-24 13:19:52.375 115 12492.45 43.12 54960.82 88888.00 2012-04-24 13:19:52.500 115 12492.45 43.10 54960.82 88888.00 2012-04-24 13:19:52.625 115 12492.48 43.12 54960.82 88888.00 2012-04-24 13:19:52.750 115 12492.48 43.10 54960.80 88888.00 2012-04-24 13:19:52.875 115 12492.45 43.10 54960.78 88888.00 2012-04-24 13:19:53.000 115 12492.52 43.10 54960.80 88888.00 2012-04-24 13:19:53.125 115 12492.58 43.08 54960.80 88888.00 2012-04-24 13:19:53.250 115 12492.55 43.08 54960.82 88888.00 2012-04-24 13:19:53.375 115 12492.58 43.05 54960.80 88888.00 2012-04-24 13:19:53.500 115 12492.60 43.10 54960.78 88888.00 2012-04-24 13:19:53.625 115 12492.65 43.12 54960.78 88888.00 2012-04-24 13:19:53.750 115 12492.60 43.12 54960.80 88888.00 2012-04-24 13:19:53.875 115 12492.55 43.10 54960.80 88888.00 2012-04-24 13:19:54.000 115 12492.55 43.08 54960.78 88888.00 2012-04-24 13:19:54.125 115 12492.60 43.05 54960.75 88888.00 2012-04-24 13:19:54.250 115 12492.58 43.05 54960.78 88888.00 2012-04-24 13:19:54.375 115 12492.62 43.05 54960.75 88888.00 2012-04-24 13:19:54.500 115 12492.70 43.05 54960.78 88888.00 2012-04-24 13:19:54.625 115 12492.77 43.02 54960.75 88888.00 2012-04-24 13:19:54.750 115 12492.80 43.02 54960.78 88888.00 2012-04-24 13:19:54.875 115 12492.85 42.98 54960.78 88888.00 2012-04-24 13:19:55.000 115 12492.77 42.98 54960.75 88888.00 2012-04-24 13:19:55.125 115 12492.75 42.95 54960.72 88888.00 2012-04-24 13:19:55.250 115 12492.80 42.98 54960.75 88888.00 2012-04-24 13:19:55.375 115 12492.83 42.98 54960.72 88888.00 2012-04-24 13:19:55.500 115 12492.85 42.98 54960.72 88888.00 2012-04-24 13:19:55.625 115 12492.85 42.98 54960.72 88888.00 2012-04-24 13:19:55.750 115 12492.85 42.95 54960.72 88888.00 2012-04-24 13:19:55.875 115 12492.83 42.98 54960.72 88888.00 2012-04-24 13:19:56.000 115 12492.77 42.98 54960.70 88888.00 2012-04-24 13:19:56.125 115 12492.77 42.92 54960.72 88888.00 2012-04-24 13:19:56.250 115 12492.80 42.90 54960.72 88888.00 2012-04-24 13:19:56.375 115 12492.85 42.90 54960.75 88888.00 2012-04-24 13:19:56.500 115 12492.90 42.92 54960.75 88888.00 2012-04-24 13:19:56.625 115 12492.90 42.85 54960.72 88888.00 2012-04-24 13:19:56.750 115 12492.83 42.83 54960.75 88888.00 2012-04-24 13:19:56.875 115 12492.83 42.83 54960.70 88888.00 2012-04-24 13:19:57.000 115 12492.77 42.85 54960.72 88888.00 2012-04-24 13:19:57.125 115 12492.75 42.88 54960.75 88888.00 2012-04-24 13:19:57.250 115 12492.80 42.85 54960.72 88888.00 2012-04-24 13:19:57.375 115 12492.88 42.85 54960.75 88888.00 2012-04-24 13:19:57.500 115 12492.92 42.83 54960.72 88888.00 2012-04-24 13:19:57.625 115 12492.92 42.80 54960.72 88888.00 2012-04-24 13:19:57.750 115 12492.90 42.85 54960.72 88888.00 2012-04-24 13:19:57.875 115 12492.92 42.83 54960.72 88888.00 2012-04-24 13:19:58.000 115 12492.95 42.80 54960.72 88888.00 2012-04-24 13:19:58.125 115 12492.92 42.77 54960.72 88888.00 2012-04-24 13:19:58.250 115 12492.85 42.80 54960.70 88888.00 2012-04-24 13:19:58.375 115 12492.85 42.77 54960.70 88888.00 2012-04-24 13:19:58.500 115 12492.88 42.77 54960.68 88888.00 2012-04-24 13:19:58.625 115 12492.90 42.73 54960.72 88888.00 2012-04-24 13:19:58.750 115 12492.92 42.75 54960.70 88888.00 2012-04-24 13:19:58.875 115 12492.92 42.77 54960.72 88888.00 2012-04-24 13:19:59.000 115 12492.90 42.73 54960.72 88888.00 2012-04-24 13:19:59.125 115 12492.88 42.70 54960.78 88888.00 2012-04-24 13:19:59.250 115 12492.95 42.75 54960.80 88888.00 2012-04-24 13:19:59.375 115 12492.92 42.73 54960.75 88888.00 2012-04-24 13:19:59.500 115 12492.95 42.73 54960.75 88888.00 2012-04-24 13:19:59.625 115 12492.98 42.67 54960.75 88888.00 2012-04-24 13:19:59.750 115 12492.98 42.67 54960.75 88888.00 2012-04-24 13:19:59.875 115 12492.98 42.70 54960.72 88888.00 2012-04-24 13:20:00.000 115 12492.92 42.65 54960.72 88888.00 2012-04-24 13:20:00.125 115 12492.90 42.65 54960.72 88888.00 2012-04-24 13:20:00.250 115 12492.90 42.65 54960.75 88888.00 2012-04-24 13:20:00.375 115 12492.92 42.62 54960.75 88888.00 2012-04-24 13:20:00.500 115 12492.95 42.62 54960.75 88888.00 2012-04-24 13:20:00.625 115 12492.92 42.62 54960.75 88888.00 2012-04-24 13:20:00.750 115 12492.88 42.65 54960.75 88888.00 2012-04-24 13:20:00.875 115 12492.85 42.62 54960.72 88888.00 2012-04-24 13:20:01.000 115 12492.85 42.62 54960.72 88888.00 2012-04-24 13:20:01.125 115 12492.90 42.58 54960.72 88888.00 2012-04-24 13:20:01.250 115 12492.95 42.58 54960.72 88888.00 2012-04-24 13:20:01.375 115 12493.00 42.60 54960.72 88888.00 2012-04-24 13:20:01.500 115 12493.00 42.58 54960.72 88888.00 2012-04-24 13:20:01.625 115 12492.90 42.55 54960.75 88888.00 2012-04-24 13:20:01.750 115 12492.90 42.58 54960.78 88888.00 2012-04-24 13:20:01.875 115 12492.95 42.55 54960.78 88888.00 2012-04-24 13:20:02.000 115 12492.92 42.58 54960.78 88888.00 2012-04-24 13:20:02.125 115 12492.90 42.60 54960.78 88888.00 2012-04-24 13:20:02.250 115 12492.90 42.58 54960.78 88888.00 2012-04-24 13:20:02.375 115 12492.90 42.55 54960.78 88888.00 2012-04-24 13:20:02.500 115 12492.90 42.55 54960.78 88888.00 2012-04-24 13:20:02.625 115 12492.92 42.55 54960.80 88888.00 2012-04-24 13:20:02.750 115 12492.92 42.58 54960.80 88888.00 2012-04-24 13:20:02.875 115 12492.92 42.52 54960.80 88888.00 2012-04-24 13:20:03.000 115 12492.90 42.52 54960.78 88888.00 2012-04-24 13:20:03.125 115 12492.88 42.52 54960.78 88888.00 2012-04-24 13:20:03.250 115 12492.85 42.52 54960.78 88888.00 2012-04-24 13:20:03.375 115 12492.85 42.50 54960.80 88888.00 2012-04-24 13:20:03.500 115 12492.98 42.50 54960.78 88888.00 2012-04-24 13:20:03.625 115 12492.95 42.50 54960.78 88888.00 2012-04-24 13:20:03.750 115 12492.90 42.50 54960.78 88888.00 2012-04-24 13:20:03.875 115 12492.92 42.48 54960.82 88888.00 2012-04-24 13:20:04.000 115 12492.90 42.50 54960.80 88888.00 2012-04-24 13:20:04.125 115 12492.85 42.48 54960.80 88888.00 2012-04-24 13:20:04.250 115 12492.85 42.45 54960.80 88888.00 2012-04-24 13:20:04.375 115 12492.88 42.45 54960.80 88888.00 2012-04-24 13:20:04.500 115 12492.88 42.45 54960.80 88888.00 2012-04-24 13:20:04.625 115 12492.88 42.42 54960.80 88888.00 2012-04-24 13:20:04.750 115 12492.90 42.42 54960.80 88888.00 2012-04-24 13:20:04.875 115 12492.88 42.45 54960.80 88888.00 2012-04-24 13:20:05.000 115 12492.85 42.42 54960.80 88888.00 2012-04-24 13:20:05.125 115 12492.85 42.42 54960.82 88888.00 2012-04-24 13:20:05.250 115 12492.83 42.42 54960.80 88888.00 2012-04-24 13:20:05.375 115 12492.88 42.42 54960.80 88888.00 2012-04-24 13:20:05.500 115 12492.83 42.42 54960.82 88888.00 2012-04-24 13:20:05.625 115 12492.77 42.42 54960.82 88888.00 2012-04-24 13:20:05.750 115 12492.75 42.40 54960.85 88888.00 2012-04-24 13:20:05.875 115 12492.75 42.40 54960.80 88888.00 2012-04-24 13:20:06.000 115 12492.75 42.38 54960.80 88888.00 2012-04-24 13:20:06.125 115 12492.77 42.38 54960.82 88888.00 2012-04-24 13:20:06.250 115 12492.75 42.38 54960.82 88888.00 2012-04-24 13:20:06.375 115 12492.77 42.38 54960.82 88888.00 2012-04-24 13:20:06.500 115 12492.77 42.40 54960.85 88888.00 2012-04-24 13:20:06.625 115 12492.75 42.38 54960.88 88888.00 2012-04-24 13:20:06.750 115 12492.77 42.35 54960.88 88888.00 2012-04-24 13:20:06.875 115 12492.80 42.33 54960.85 88888.00 2012-04-24 13:20:07.000 115 12492.83 42.33 54960.82 88888.00 2012-04-24 13:20:07.125 115 12492.83 42.33 54960.85 88888.00 2012-04-24 13:20:07.250 115 12492.80 42.33 54960.88 88888.00 2012-04-24 13:20:07.375 115 12492.70 42.33 54960.90 88888.00 2012-04-24 13:20:07.500 115 12492.62 42.30 54960.90 88888.00 2012-04-24 13:20:07.625 115 12492.62 42.30 54960.88 88888.00 2012-04-24 13:20:07.750 115 12492.62 42.33 54960.85 88888.00 2012-04-24 13:20:07.875 115 12492.67 42.33 54960.90 88888.00 2012-04-24 13:20:08.000 115 12492.67 42.33 54960.88 88888.00 2012-04-24 13:20:08.125 115 12492.65 42.30 54960.90 88888.00 2012-04-24 13:20:08.250 115 12492.58 42.27 54960.93 88888.00 2012-04-24 13:20:08.375 115 12492.58 42.27 54960.88 88888.00 2012-04-24 13:20:08.500 115 12492.55 42.25 54960.93 88888.00 2012-04-24 13:20:08.625 115 12492.58 42.23 54960.90 88888.00 2012-04-24 13:20:08.750 115 12492.58 42.30 54960.88 88888.00 2012-04-24 13:20:08.875 115 12492.58 42.33 54960.88 88888.00 2012-04-24 13:20:09.000 115 12492.60 42.27 54960.90 88888.00 2012-04-24 13:20:09.125 115 12492.58 42.25 54960.90 88888.00 2012-04-24 13:20:09.250 115 12492.48 42.27 54960.90 88888.00 2012-04-24 13:20:09.375 115 12492.40 42.25 54960.90 88888.00 2012-04-24 13:20:09.500 115 12492.38 42.23 54960.90 88888.00 2012-04-24 13:20:09.625 115 12492.38 42.23 54960.90 88888.00 2012-04-24 13:20:09.750 115 12492.38 42.23 54960.93 88888.00 2012-04-24 13:20:09.875 115 12492.38 42.30 54960.93 88888.00 2012-04-24 13:20:10.000 115 12492.40 42.27 54960.93 88888.00 2012-04-24 13:20:10.125 115 12492.42 42.27 54960.93 88888.00 2012-04-24 13:20:10.250 115 12492.30 42.27 54960.93 88888.00 2012-04-24 13:20:10.375 115 12492.30 42.23 54960.90 88888.00 2012-04-24 13:20:10.500 115 12492.33 42.25 54960.93 88888.00 2012-04-24 13:20:10.625 115 12492.33 42.23 54960.93 88888.00 2012-04-24 13:20:10.750 115 12492.30 42.25 54960.95 88888.00 2012-04-24 13:20:10.875 115 12492.33 42.27 54960.95 88888.00 2012-04-24 13:20:11.000 115 12492.33 42.30 54960.95 88888.00 2012-04-24 13:20:11.125 115 12492.33 42.25 54960.93 88888.00 2012-04-24 13:20:11.250 115 12492.27 42.25 54960.95 88888.00 2012-04-24 13:20:11.375 115 12492.25 42.23 54960.97 88888.00 2012-04-24 13:20:11.500 115 12492.20 42.23 54960.95 88888.00 2012-04-24 13:20:11.625 115 12492.23 42.25 54960.95 88888.00 2012-04-24 13:20:11.750 115 12492.33 42.27 54961.03 88888.00 2012-04-24 13:20:11.875 115 12492.23 42.27 54960.97 88888.00 2012-04-24 13:20:12.000 115 12492.17 42.25 54961.00 88888.00 2012-04-24 13:20:12.125 115 12492.15 42.25 54961.00 88888.00 2012-04-24 13:20:12.250 115 12492.12 42.25 54961.03 88888.00 2012-04-24 13:20:12.375 115 12492.17 42.27 54961.05 88888.00 2012-04-24 13:20:12.500 115 12492.23 42.25 54961.05 88888.00 2012-04-24 13:20:12.625 115 12492.15 42.23 54961.05 88888.00 2012-04-24 13:20:12.750 115 12492.08 42.25 54961.00 88888.00 2012-04-24 13:20:12.875 115 12492.08 42.25 54961.00 88888.00 2012-04-24 13:20:13.000 115 12492.08 42.23 54961.03 88888.00 2012-04-24 13:20:13.125 115 12492.10 42.23 54961.05 88888.00 2012-04-24 13:20:13.250 115 12492.02 42.20 54961.07 88888.00 2012-04-24 13:20:13.375 115 12491.98 42.15 54961.05 88888.00 2012-04-24 13:20:13.500 115 12491.95 42.17 54961.05 88888.00 2012-04-24 13:20:13.625 115 12491.98 42.23 54961.05 88888.00 2012-04-24 13:20:13.750 115 12492.02 42.20 54961.07 88888.00 2012-04-24 13:20:13.875 115 12492.00 42.20 54961.10 88888.00 2012-04-24 13:20:14.000 115 12491.98 42.20 54961.10 88888.00 2012-04-24 13:20:14.125 115 12491.92 42.15 54961.10 88888.00 2012-04-24 13:20:14.250 115 12491.90 42.12 54961.12 88888.00 2012-04-24 13:20:14.375 115 12491.90 42.12 54961.07 88888.00 2012-04-24 13:20:14.500 115 12491.90 42.15 54961.10 88888.00 2012-04-24 13:20:14.625 115 12491.90 42.12 54961.12 88888.00 2012-04-24 13:20:14.750 115 12491.85 42.12 54961.12 88888.00 2012-04-24 13:20:14.875 115 12491.83 42.12 54961.12 88888.00 2012-04-24 13:20:15.000 115 12491.83 42.10 54961.10 88888.00 2012-04-24 13:20:15.125 115 12491.80 42.08 54961.15 88888.00 2012-04-24 13:20:15.250 115 12491.75 42.08 54961.18 88888.00 2012-04-24 13:20:15.375 115 12491.67 42.08 54961.15 88888.00 2012-04-24 13:20:15.500 115 12491.65 42.10 54961.18 88888.00 2012-04-24 13:20:15.625 115 12491.67 42.10 54961.18 88888.00 2012-04-24 13:20:15.750 115 12491.73 42.10 54961.22 88888.00 2012-04-24 13:20:15.875 115 12491.77 42.15 54961.22 88888.00 2012-04-24 13:20:16.000 115 12491.67 42.10 54961.20 88888.00 2012-04-24 13:20:16.125 115 12491.65 42.08 54961.22 88888.00 2012-04-24 13:20:16.250 115 12491.60 42.05 54961.20 88888.00 2012-04-24 13:20:16.375 115 12491.62 42.08 54961.20 88888.00 2012-04-24 13:20:16.500 115 12491.58 42.08 54961.20 88888.00 2012-04-24 13:20:16.625 115 12491.55 42.08 54961.25 88888.00 2012-04-24 13:20:16.750 115 12491.52 42.05 54961.30 88888.00 2012-04-24 13:20:16.875 115 12491.50 42.08 54961.28 88888.00 2012-04-24 13:20:17.000 115 12491.52 42.08 54961.25 88888.00 2012-04-24 13:20:17.125 115 12491.45 42.05 54961.28 88888.00 2012-04-24 13:20:17.250 115 12491.33 42.00 54961.30 88888.00 2012-04-24 13:20:17.375 115 12491.35 42.00 54961.32 88888.00 2012-04-24 13:20:17.500 115 12491.42 41.98 54961.30 88888.00 2012-04-24 13:20:17.625 115 12491.38 42.00 54961.30 88888.00 2012-04-24 13:20:17.750 115 12491.35 42.00 54961.30 88888.00 2012-04-24 13:20:17.875 115 12491.30 41.98 54961.35 88888.00 2012-04-24 13:20:18.000 115 12491.33 41.98 54961.32 88888.00 2012-04-24 13:20:18.125 115 12491.33 41.98 54961.32 88888.00 2012-04-24 13:20:18.250 115 12491.25 41.95 54961.35 88888.00 2012-04-24 13:20:18.375 115 12491.25 41.92 54961.35 88888.00 2012-04-24 13:20:18.500 115 12491.23 41.95 54961.38 88888.00 2012-04-24 13:20:18.625 115 12491.23 41.95 54961.40 88888.00 2012-04-24 13:20:18.750 115 12491.23 41.92 54961.43 88888.00 2012-04-24 13:20:18.875 115 12491.20 41.88 54961.43 88888.00 2012-04-24 13:20:19.000 115 12491.17 41.90 54961.43 88888.00 2012-04-24 13:20:19.125 115 12491.15 41.90 54961.45 88888.00 2012-04-24 13:20:19.250 115 12491.12 41.88 54961.45 88888.00 2012-04-24 13:20:19.375 115 12491.08 41.85 54961.45 88888.00 2012-04-24 13:20:19.500 115 12491.05 41.85 54961.47 88888.00 2012-04-24 13:20:19.625 115 12491.10 41.83 54961.53 88888.00 2012-04-24 13:20:19.750 115 12491.12 41.85 54961.50 88888.00 2012-04-24 13:20:19.875 115 12491.00 41.83 54961.50 88888.00 2012-04-24 13:20:20.000 115 12490.85 41.80 54961.50 88888.00 2012-04-24 13:20:20.125 115 12490.85 41.80 54961.53 88888.00 2012-04-24 13:20:20.250 115 12490.88 41.77 54961.53 88888.00 2012-04-24 13:20:20.375 115 12490.83 41.77 54961.53 88888.00 2012-04-24 13:20:20.500 115 12490.77 41.73 54961.53 88888.00 2012-04-24 13:20:20.625 115 12490.70 41.73 54961.55 88888.00 2012-04-24 13:20:20.750 115 12490.73 41.70 54961.57 88888.00 2012-04-24 13:20:20.875 115 12490.75 41.70 54961.57 88888.00 2012-04-24 13:20:21.000 115 12490.70 41.65 54961.60 88888.00 2012-04-24 13:20:21.125 115 12490.65 41.65 54961.62 88888.00 2012-04-24 13:20:21.250 115 12490.58 41.60 54961.62 88888.00 2012-04-24 13:20:21.375 115 12490.62 41.60 54961.60 88888.00 2012-04-24 13:20:21.500 115 12490.62 41.60 54961.65 88888.00 2012-04-24 13:20:21.625 115 12490.58 41.62 54961.68 88888.00 2012-04-24 13:20:21.750 115 12490.50 41.62 54961.70 88888.00 2012-04-24 13:20:21.875 115 12490.50 41.58 54961.68 88888.00 2012-04-24 13:20:22.000 115 12490.50 41.58 54961.65 88888.00 2012-04-24 13:20:22.125 115 12490.52 41.55 54961.65 88888.00 2012-04-24 13:20:22.250 115 12490.48 41.55 54961.68 88888.00 2012-04-24 13:20:22.375 115 12490.50 41.55 54961.70 88888.00 2012-04-24 13:20:22.500 115 12490.42 41.50 54961.72 88888.00 2012-04-24 13:20:22.625 115 12490.38 41.50 54961.72 88888.00 2012-04-24 13:20:22.750 115 12490.30 41.48 54961.75 88888.00 2012-04-24 13:20:22.875 115 12490.30 41.45 54961.75 88888.00 2012-04-24 13:20:23.000 115 12490.27 41.45 54961.72 88888.00 2012-04-24 13:20:23.125 115 12490.27 41.48 54961.75 88888.00 2012-04-24 13:20:23.250 115 12490.25 41.42 54961.78 88888.00 2012-04-24 13:20:23.375 115 12490.15 41.40 54961.78 88888.00 2012-04-24 13:20:23.500 115 12490.12 41.38 54961.80 88888.00 2012-04-24 13:20:23.625 115 12490.17 41.38 54961.82 88888.00 2012-04-24 13:20:23.750 115 12490.10 41.38 54961.82 88888.00 2012-04-24 13:20:23.875 115 12490.10 41.35 54961.82 88888.00 2012-04-24 13:20:24.000 115 12490.05 41.33 54961.82 88888.00 2012-04-24 13:20:24.125 115 12490.00 41.30 54961.85 88888.00 2012-04-24 13:20:24.250 115 12489.90 41.25 54961.85 88888.00 2012-04-24 13:20:24.375 115 12489.90 41.23 54961.88 88888.00 2012-04-24 13:20:24.500 115 12489.95 41.20 54961.88 88888.00 2012-04-24 13:20:24.625 115 12489.98 41.23 54961.90 88888.00 2012-04-24 13:20:24.750 115 12489.92 41.23 54961.93 88888.00 2012-04-24 13:20:24.875 115 12489.85 41.20 54961.93 88888.00 2012-04-24 13:20:25.000 115 12489.88 41.15 54961.90 88888.00 2012-04-24 13:20:25.125 115 12489.90 41.17 54961.93 88888.00 2012-04-24 13:20:25.250 115 12489.85 41.15 54961.95 88888.00 2012-04-24 13:20:25.375 115 12489.83 41.12 54961.95 88888.00 2012-04-24 13:20:25.500 115 12489.77 41.12 54961.95 88888.00 2012-04-24 13:20:25.625 115 12489.70 41.08 54961.95 88888.00 2012-04-24 13:20:25.750 115 12489.75 41.08 54961.97 88888.00 2012-04-24 13:20:25.875 115 12489.67 41.05 54962.00 88888.00 2012-04-24 13:20:26.000 115 12489.62 41.02 54961.95 88888.00 2012-04-24 13:20:26.125 115 12489.62 41.00 54961.97 88888.00 2012-04-24 13:20:26.250 115 12489.62 40.95 54962.00 88888.00 2012-04-24 13:20:26.375 115 12489.65 40.98 54961.95 88888.00 2012-04-24 13:20:26.500 115 12489.60 40.95 54961.97 88888.00 2012-04-24 13:20:26.625 115 12489.58 40.95 54961.97 88888.00 2012-04-24 13:20:26.750 115 12489.58 40.92 54961.97 88888.00 2012-04-24 13:20:26.875 115 12489.55 40.90 54962.00 88888.00 2012-04-24 13:20:27.000 115 12489.52 40.88 54962.03 88888.00 2012-04-24 13:20:27.125 115 12489.45 40.88 54962.03 88888.00 2012-04-24 13:20:27.250 115 12489.45 40.83 54962.07 88888.00 2012-04-24 13:20:27.375 115 12489.48 40.83 54962.07 88888.00 2012-04-24 13:20:27.500 115 12489.42 40.83 54962.03 88888.00 2012-04-24 13:20:27.625 115 12489.42 40.83 54962.03 88888.00 2012-04-24 13:20:27.750 115 12489.42 40.83 54962.07 88888.00 2012-04-24 13:20:27.875 115 12489.52 40.80 54962.10 88888.00 2012-04-24 13:20:28.000 115 12489.55 40.77 54962.07 88888.00 2012-04-24 13:20:28.125 115 12489.48 40.75 54962.10 88888.00 2012-04-24 13:20:28.250 115 12489.38 40.75 54962.18 88888.00 2012-04-24 13:20:28.375 115 12489.42 40.75 54962.15 88888.00 2012-04-24 13:20:28.500 115 12489.48 40.70 54962.10 88888.00 2012-04-24 13:20:28.625 115 12489.48 40.73 54962.07 88888.00 2012-04-24 13:20:28.750 115 12489.48 40.70 54962.15 88888.00 2012-04-24 13:20:28.875 115 12489.50 40.70 54962.15 88888.00 2012-04-24 13:20:29.000 115 12489.45 40.67 54962.10 88888.00 2012-04-24 13:20:29.125 115 12489.50 40.65 54962.12 88888.00 2012-04-24 13:20:29.250 115 12489.45 40.65 54962.15 88888.00 2012-04-24 13:20:29.375 115 12489.35 40.62 54962.18 88888.00 2012-04-24 13:20:29.500 115 12489.25 40.60 54962.12 88888.00 2012-04-24 13:20:29.625 115 12489.30 40.58 54962.10 88888.00 2012-04-24 13:20:29.750 115 12489.33 40.58 54962.12 88888.00 2012-04-24 13:20:29.875 115 12489.33 40.58 54962.20 88888.00 2012-04-24 13:20:30.000 115 12489.30 40.55 54962.20 88888.00 2012-04-24 13:20:30.125 115 12489.25 40.50 54962.22 88888.00 2012-04-24 13:20:30.250 115 12489.25 40.48 54962.22 88888.00 2012-04-24 13:20:30.375 115 12489.25 40.48 54962.22 88888.00 2012-04-24 13:20:30.500 115 12489.30 40.48 54962.22 88888.00 2012-04-24 13:20:30.625 115 12489.25 40.42 54962.22 88888.00 2012-04-24 13:20:30.750 115 12489.27 40.40 54962.22 88888.00 2012-04-24 13:20:30.875 115 12489.23 40.42 54962.20 88888.00 2012-04-24 13:20:31.000 115 12489.20 40.42 54962.20 88888.00 2012-04-24 13:20:31.125 115 12489.17 40.40 54962.25 88888.00 2012-04-24 13:20:31.250 115 12489.10 40.40 54962.25 88888.00 2012-04-24 13:20:31.375 115 12489.10 40.33 54962.25 88888.00 2012-04-24 13:20:31.500 115 12489.08 40.35 54962.25 88888.00 2012-04-24 13:20:31.625 115 12489.08 40.35 54962.28 88888.00 2012-04-24 13:20:31.750 115 12489.12 40.33 54962.28 88888.00 2012-04-24 13:20:31.875 115 12489.12 40.30 54962.28 88888.00 2012-04-24 13:20:32.000 115 12489.12 40.27 54962.28 88888.00 2012-04-24 13:20:32.125 115 12489.10 40.27 54962.30 88888.00 2012-04-24 13:20:32.250 115 12489.08 40.27 54962.32 88888.00 2012-04-24 13:20:32.375 115 12489.02 40.27 54962.30 88888.00 2012-04-24 13:20:32.500 115 12489.05 40.25 54962.30 88888.00 2012-04-24 13:20:32.625 115 12489.02 40.23 54962.30 88888.00 2012-04-24 13:20:32.750 115 12489.00 40.23 54962.30 88888.00 2012-04-24 13:20:32.875 115 12488.95 40.17 54962.32 88888.00 2012-04-24 13:20:33.000 115 12488.90 40.17 54962.30 88888.00 2012-04-24 13:20:33.125 115 12488.90 40.17 54962.30 88888.00 2012-04-24 13:20:33.250 115 12488.90 40.17 54962.35 88888.00 2012-04-24 13:20:33.375 115 12488.95 40.15 54962.32 88888.00 2012-04-24 13:20:33.500 115 12489.02 40.15 54962.30 88888.00 2012-04-24 13:20:33.625 115 12489.08 40.15 54962.32 88888.00 2012-04-24 13:20:33.750 115 12489.02 40.15 54962.32 88888.00 2012-04-24 13:20:33.875 115 12489.05 40.05 54962.32 88888.00 2012-04-24 13:20:34.000 115 12489.08 40.08 54962.30 88888.00 2012-04-24 13:20:34.125 115 12489.05 40.08 54962.32 88888.00 2012-04-24 13:20:34.250 115 12488.90 40.10 54962.35 88888.00 2012-04-24 13:20:34.375 115 12488.90 40.08 54962.32 88888.00 2012-04-24 13:20:34.500 115 12488.92 40.05 54962.32 88888.00 2012-04-24 13:20:34.625 115 12488.92 40.05 54962.32 88888.00 2012-04-24 13:20:34.750 115 12488.95 40.05 54962.32 88888.00 2012-04-24 13:20:34.875 115 12488.98 40.02 54962.32 88888.00 2012-04-24 13:20:35.000 115 12488.88 40.00 54962.32 88888.00 2012-04-24 13:20:35.125 115 12488.88 40.00 54962.32 88888.00 2012-04-24 13:20:35.250 115 12488.88 40.00 54962.32 88888.00 2012-04-24 13:20:35.375 115 12488.92 40.00 54962.30 88888.00 2012-04-24 13:20:35.500 115 12488.90 40.00 54962.30 88888.00 2012-04-24 13:20:35.625 115 12488.92 40.00 54962.32 88888.00 2012-04-24 13:20:35.750 115 12488.90 40.00 54962.35 88888.00 2012-04-24 13:20:35.875 115 12488.85 40.00 54962.32 88888.00 2012-04-24 13:20:36.000 115 12488.83 39.98 54962.32 88888.00 2012-04-24 13:20:36.125 115 12488.83 39.98 54962.32 88888.00 2012-04-24 13:20:36.250 115 12488.85 39.98 54962.35 88888.00 2012-04-24 13:20:36.375 115 12488.90 39.98 54962.35 88888.00 2012-04-24 13:20:36.500 115 12488.88 40.00 54962.38 88888.00 2012-04-24 13:20:36.625 115 12488.85 40.00 54962.35 88888.00 2012-04-24 13:20:36.750 115 12488.83 39.98 54962.35 88888.00 2012-04-24 13:20:36.875 115 12488.80 39.92 54962.32 88888.00 2012-04-24 13:20:37.000 115 12488.75 39.92 54962.32 88888.00 2012-04-24 13:20:37.125 115 12488.67 39.95 54962.35 88888.00 2012-04-24 13:20:37.250 115 12488.58 39.95 54962.35 88888.00 2012-04-24 13:20:37.375 115 12488.62 39.95 54962.35 88888.00 2012-04-24 13:20:37.500 115 12488.65 39.95 54962.32 88888.00 2012-04-24 13:20:37.625 115 12488.65 39.92 54962.35 88888.00 2012-04-24 13:20:37.750 115 12488.65 39.98 54962.32 88888.00 2012-04-24 13:20:37.875 115 12488.65 39.95 54962.35 88888.00 2012-04-24 13:20:38.000 115 12488.62 39.92 54962.35 88888.00 2012-04-24 13:20:38.125 115 12488.58 39.90 54962.35 88888.00 2012-04-24 13:20:38.250 115 12488.60 39.95 54962.32 88888.00 2012-04-24 13:20:38.375 115 12488.60 39.92 54962.35 88888.00 2012-04-24 13:20:38.500 115 12488.52 39.95 54962.35 88888.00 2012-04-24 13:20:38.625 115 12488.50 39.95 54962.35 88888.00 2012-04-24 13:20:38.750 115 12488.50 39.95 54962.35 88888.00 2012-04-24 13:20:38.875 115 12488.50 39.90 54962.32 88888.00 2012-04-24 13:20:39.000 115 12488.45 39.92 54962.32 88888.00 2012-04-24 13:20:39.125 115 12488.45 39.98 54962.32 88888.00 2012-04-24 13:20:39.250 115 12488.42 39.95 54962.35 88888.00 2012-04-24 13:20:39.375 115 12488.48 39.98 54962.40 88888.00 2012-04-24 13:20:39.500 115 12488.48 39.95 54962.38 88888.00 2012-04-24 13:20:39.625 115 12488.40 39.95 54962.35 88888.00 2012-04-24 13:20:39.750 115 12488.38 39.98 54962.38 88888.00 2012-04-24 13:20:39.875 115 12488.35 39.98 54962.35 88888.00 2012-04-24 13:20:40.000 115 12488.45 39.98 54962.32 88888.00 2012-04-24 13:20:40.125 115 12488.50 40.00 54962.35 88888.00 2012-04-24 13:20:40.250 115 12488.42 39.98 54962.32 88888.00 2012-04-24 13:20:40.375 115 12488.40 39.98 54962.32 88888.00 2012-04-24 13:20:40.500 115 12488.40 39.98 54962.32 88888.00 2012-04-24 13:20:40.625 115 12488.40 40.02 54962.38 88888.00 2012-04-24 13:20:40.750 115 12488.38 40.05 54962.38 88888.00 2012-04-24 13:20:40.875 115 12488.33 40.00 54962.32 88888.00 2012-04-24 13:20:41.000 115 12488.35 40.00 54962.32 88888.00 2012-04-24 13:20:41.125 115 12488.40 40.00 54962.32 88888.00 2012-04-24 13:20:41.250 115 12488.35 40.00 54962.32 88888.00 2012-04-24 13:20:41.375 115 12488.27 40.02 54962.35 88888.00 2012-04-24 13:20:41.500 115 12488.33 40.02 54962.35 88888.00 2012-04-24 13:20:41.625 115 12488.27 40.02 54962.30 88888.00 2012-04-24 13:20:41.750 115 12488.27 40.00 54962.32 88888.00 2012-04-24 13:20:41.875 115 12488.30 40.02 54962.32 88888.00 2012-04-24 13:20:42.000 115 12488.33 40.02 54962.32 88888.00 2012-04-24 13:20:42.125 115 12488.33 40.02 54962.35 88888.00 2012-04-24 13:20:42.250 115 12488.20 40.05 54962.35 88888.00 2012-04-24 13:20:42.375 115 12488.20 40.08 54962.30 88888.00 2012-04-24 13:20:42.500 115 12488.20 40.10 54962.32 88888.00 2012-04-24 13:20:42.625 115 12488.20 40.08 54962.32 88888.00 2012-04-24 13:20:42.750 115 12488.23 40.05 54962.32 88888.00 2012-04-24 13:20:42.875 115 12488.17 40.08 54962.32 88888.00 2012-04-24 13:20:43.000 115 12488.10 40.10 54962.32 88888.00 2012-04-24 13:20:43.125 115 12488.12 40.12 54962.30 88888.00 2012-04-24 13:20:43.250 115 12488.23 40.10 54962.32 88888.00 2012-04-24 13:20:43.375 115 12488.23 40.08 54962.30 88888.00 2012-04-24 13:20:43.500 115 12488.15 40.12 54962.25 88888.00 2012-04-24 13:20:43.625 115 12488.12 40.15 54962.30 88888.00 2012-04-24 13:20:43.750 115 12488.08 40.15 54962.30 88888.00 2012-04-24 13:20:43.875 115 12488.05 40.15 54962.30 88888.00 2012-04-24 13:20:44.000 115 12488.02 40.12 54962.25 88888.00 2012-04-24 13:20:44.125 115 12488.05 40.10 54962.30 88888.00 2012-04-24 13:20:44.250 115 12488.05 40.12 54962.30 88888.00 2012-04-24 13:20:44.375 115 12488.02 40.15 54962.30 88888.00 2012-04-24 13:20:44.500 115 12488.08 40.12 54962.28 88888.00 2012-04-24 13:20:44.625 115 12488.08 40.15 54962.28 88888.00 2012-04-24 13:20:44.750 115 12488.08 40.17 54962.30 88888.00 2012-04-24 13:20:44.875 115 12488.05 40.12 54962.25 88888.00 2012-04-24 13:20:45.000 115 12488.08 40.15 54962.25 88888.00 2012-04-24 13:20:45.125 115 12488.08 40.10 54962.25 88888.00 2012-04-24 13:20:45.250 115 12488.05 40.15 54962.28 88888.00 2012-04-24 13:20:45.375 115 12488.05 40.17 54962.25 88888.00 2012-04-24 13:20:45.500 115 12488.15 40.17 54962.28 88888.00 2012-04-24 13:20:45.625 115 12488.12 40.17 54962.25 88888.00 2012-04-24 13:20:45.750 115 12488.10 40.15 54962.22 88888.00 2012-04-24 13:20:45.875 115 12488.08 40.15 54962.25 88888.00 2012-04-24 13:20:46.000 115 12488.05 40.12 54962.25 88888.00 2012-04-24 13:20:46.125 115 12488.08 40.12 54962.22 88888.00 2012-04-24 13:20:46.250 115 12488.02 40.15 54962.22 88888.00 2012-04-24 13:20:46.375 115 12488.05 40.15 54962.25 88888.00 2012-04-24 13:20:46.500 115 12488.05 40.10 54962.18 88888.00 2012-04-24 13:20:46.625 115 12488.00 40.12 54962.22 88888.00 2012-04-24 13:20:46.750 115 12487.92 40.15 54962.20 88888.00 2012-04-24 13:20:46.875 115 12488.00 40.17 54962.15 88888.00 2012-04-24 13:20:47.000 115 12488.05 40.15 54962.18 88888.00 2012-04-24 13:20:47.125 115 12488.05 40.17 54962.20 88888.00 2012-04-24 13:20:47.250 115 12488.02 40.15 54962.18 88888.00 2012-04-24 13:20:47.375 115 12488.00 40.15 54962.22 88888.00 2012-04-24 13:20:47.500 115 12488.00 40.20 54962.18 88888.00 2012-04-24 13:20:47.625 115 12488.00 40.17 54962.18 88888.00 2012-04-24 13:20:47.750 115 12487.95 40.20 54962.20 88888.00 2012-04-24 13:20:47.875 115 12488.00 40.20 54962.18 88888.00 2012-04-24 13:20:48.000 115 12488.00 40.20 54962.15 88888.00 2012-04-24 13:20:48.125 115 12488.02 40.23 54962.15 88888.00 2012-04-24 13:20:48.250 115 12488.00 40.23 54962.10 88888.00 2012-04-24 13:20:48.375 115 12488.05 40.25 54962.15 88888.00 2012-04-24 13:20:48.500 115 12488.02 40.25 54962.15 88888.00 2012-04-24 13:20:48.625 115 12488.05 40.23 54962.15 88888.00 2012-04-24 13:20:48.750 115 12488.02 40.25 54962.15 88888.00 2012-04-24 13:20:48.875 115 12488.02 40.27 54962.15 88888.00 2012-04-24 13:20:49.000 115 12488.00 40.25 54962.12 88888.00 2012-04-24 13:20:49.125 115 12488.05 40.25 54962.12 88888.00 2012-04-24 13:20:49.250 115 12488.00 40.25 54962.15 88888.00 2012-04-24 13:20:49.375 115 12487.98 40.25 54962.10 88888.00 2012-04-24 13:20:49.500 115 12488.02 40.25 54962.05 88888.00 2012-04-24 13:20:49.625 115 12488.00 40.30 54962.12 88888.00 2012-04-24 13:20:49.750 115 12487.95 40.33 54962.15 88888.00 2012-04-24 13:20:49.875 115 12487.95 40.33 54962.12 88888.00 2012-04-24 13:20:50.000 115 12488.00 40.35 54962.10 88888.00 2012-04-24 13:20:50.125 115 12488.02 40.35 54962.10 88888.00 2012-04-24 13:20:50.250 115 12488.05 40.33 54962.10 88888.00 2012-04-24 13:20:50.375 115 12488.10 40.35 54962.10 88888.00 2012-04-24 13:20:50.500 115 12488.05 40.38 54962.07 88888.00 2012-04-24 13:20:50.625 115 12488.08 40.40 54962.07 88888.00 2012-04-24 13:20:50.750 115 12488.08 40.35 54962.10 88888.00 2012-04-24 13:20:50.875 115 12488.08 40.38 54962.10 88888.00 2012-04-24 13:20:51.000 115 12488.05 40.38 54962.07 88888.00 2012-04-24 13:20:51.125 115 12488.00 40.38 54962.07 88888.00 2012-04-24 13:20:51.250 115 12487.95 40.35 54962.05 88888.00 2012-04-24 13:20:51.375 115 12488.00 40.38 54962.05 88888.00 2012-04-24 13:20:51.500 115 12488.10 40.40 54962.00 88888.00 2012-04-24 13:20:51.625 115 12488.08 40.38 54962.00 88888.00 2012-04-24 13:20:51.750 115 12488.08 40.38 54962.03 88888.00 2012-04-24 13:20:51.875 115 12488.08 40.40 54962.00 88888.00 2012-04-24 13:20:52.000 115 12488.12 40.42 54961.97 88888.00 2012-04-24 13:20:52.125 115 12488.12 40.42 54962.03 88888.00 2012-04-24 13:20:52.250 115 12488.12 40.40 54962.03 88888.00 2012-04-24 13:20:52.375 115 12488.17 40.40 54962.00 88888.00 2012-04-24 13:20:52.500 115 12488.12 40.40 54962.00 88888.00 2012-04-24 13:20:52.625 115 12488.08 40.40 54961.97 88888.00 2012-04-24 13:20:52.750 115 12488.05 40.42 54961.88 88888.00 2012-04-24 13:20:52.875 115 12488.15 40.42 54961.95 88888.00 2012-04-24 13:20:53.000 115 12488.17 40.40 54961.95 88888.00 2012-04-24 13:20:53.125 115 12488.15 40.40 54961.95 88888.00 2012-04-24 13:20:53.250 115 12488.17 40.40 54961.95 88888.00 2012-04-24 13:20:53.375 115 12488.15 40.45 54961.95 88888.00 2012-04-24 13:20:53.500 115 12488.08 40.42 54961.95 88888.00 2012-04-24 13:20:53.625 115 12488.05 40.42 54961.93 88888.00 2012-04-24 13:20:53.750 115 12488.08 40.42 54961.90 88888.00 2012-04-24 13:20:53.875 115 12488.15 40.42 54961.90 88888.00 2012-04-24 13:20:54.000 115 12488.15 40.42 54961.90 88888.00 2012-04-24 13:20:54.125 115 12488.15 40.42 54961.93 88888.00 2012-04-24 13:20:54.250 115 12488.10 40.45 54961.90 88888.00 2012-04-24 13:20:54.375 115 12488.10 40.50 54961.85 88888.00 2012-04-24 13:20:54.500 115 12488.12 40.45 54961.90 88888.00 2012-04-24 13:20:54.625 115 12488.12 40.45 54961.90 88888.00 2012-04-24 13:20:54.750 115 12488.12 40.50 54961.90 88888.00 2012-04-24 13:20:54.875 115 12488.10 40.50 54961.88 88888.00 2012-04-24 13:20:55.000 115 12488.12 40.50 54961.85 88888.00 2012-04-24 13:20:55.125 115 12488.17 40.52 54961.88 88888.00 2012-04-24 13:20:55.250 115 12488.17 40.50 54961.88 88888.00 2012-04-24 13:20:55.375 115 12488.17 40.52 54961.85 88888.00 2012-04-24 13:20:55.500 115 12488.15 40.52 54961.85 88888.00 2012-04-24 13:20:55.625 115 12488.10 40.58 54961.82 88888.00 2012-04-24 13:20:55.750 115 12488.12 40.55 54961.80 88888.00 2012-04-24 13:20:55.875 115 12488.15 40.55 54961.80 88888.00 2012-04-24 13:20:56.000 115 12488.12 40.52 54961.78 88888.00 2012-04-24 13:20:56.125 115 12488.08 40.55 54961.80 88888.00 2012-04-24 13:20:56.250 115 12488.10 40.58 54961.82 88888.00 2012-04-24 13:20:56.375 115 12488.17 40.60 54961.80 88888.00 2012-04-24 13:20:56.500 115 12488.17 40.58 54961.82 88888.00 2012-04-24 13:20:56.625 115 12488.15 40.60 54961.80 88888.00 2012-04-24 13:20:56.750 115 12488.20 40.58 54961.78 88888.00 2012-04-24 13:20:56.875 115 12488.20 40.55 54961.82 88888.00 2012-04-24 13:20:57.000 115 12488.20 40.58 54961.78 88888.00 2012-04-24 13:20:57.125 115 12488.23 40.62 54961.80 88888.00 2012-04-24 13:20:57.250 115 12488.20 40.65 54961.80 88888.00 2012-04-24 13:20:57.375 115 12488.25 40.70 54961.78 88888.00 2012-04-24 13:20:57.500 115 12488.17 40.65 54961.78 88888.00 2012-04-24 13:20:57.625 115 12488.17 40.62 54961.72 88888.00 2012-04-24 13:20:57.750 115 12488.23 40.67 54961.78 88888.00 2012-04-24 13:20:57.875 115 12488.23 40.70 54961.78 88888.00 2012-04-24 13:20:58.000 115 12488.15 40.70 54961.72 88888.00 2012-04-24 13:20:58.125 115 12488.15 40.70 54961.72 88888.00 2012-04-24 13:20:58.250 115 12488.15 40.67 54961.72 88888.00 2012-04-24 13:20:58.375 115 12488.17 40.70 54961.75 88888.00 2012-04-24 13:20:58.500 115 12488.15 40.73 54961.70 88888.00 2012-04-24 13:20:58.625 115 12488.17 40.73 54961.72 88888.00 2012-04-24 13:20:58.750 115 12488.17 40.73 54961.70 88888.00 2012-04-24 13:20:58.875 115 12488.17 40.73 54961.65 88888.00 2012-04-24 13:20:59.000 115 12488.17 40.73 54961.72 88888.00 2012-04-24 13:20:59.125 115 12488.17 40.75 54961.70 88888.00 2012-04-24 13:20:59.250 115 12488.17 40.73 54961.68 88888.00 2012-04-24 13:20:59.375 115 12488.23 40.73 54961.60 88888.00 2012-04-24 13:20:59.500 115 12488.30 40.77 54961.65 88888.00 2012-04-24 13:20:59.625 115 12488.25 40.75 54961.70 88888.00 2012-04-24 13:20:59.750 115 12488.23 40.77 54961.72 88888.00 2012-04-24 13:20:59.875 115 12488.23 40.77 54961.72 88888.00 2012-04-24 13:21:00.000 115 12488.20 40.80 54961.68 88888.00 2012-04-24 13:21:00.125 115 12488.25 40.83 54961.65 88888.00 2012-04-24 13:21:00.250 115 12488.27 40.83 54961.68 88888.00 2012-04-24 13:21:00.375 115 12488.33 40.80 54961.62 88888.00 2012-04-24 13:21:00.500 115 12488.27 40.80 54961.62 88888.00 2012-04-24 13:21:00.625 115 12488.20 40.83 54961.62 88888.00 2012-04-24 13:21:00.750 115 12488.20 40.83 54961.60 88888.00 2012-04-24 13:21:00.875 115 12488.27 40.80 54961.60 88888.00 2012-04-24 13:21:01.000 115 12488.30 40.80 54961.62 88888.00 2012-04-24 13:21:01.125 115 12488.25 40.85 54961.62 88888.00 2012-04-24 13:21:01.250 115 12488.25 40.88 54961.65 88888.00 2012-04-24 13:21:01.375 115 12488.30 40.90 54961.60 88888.00 2012-04-24 13:21:01.500 115 12488.33 40.88 54961.57 88888.00 2012-04-24 13:21:01.625 115 12488.27 40.92 54961.60 88888.00 2012-04-24 13:21:01.750 115 12488.23 40.92 54961.57 88888.00 2012-04-24 13:21:01.875 115 12488.20 40.92 54961.57 88888.00 2012-04-24 13:21:02.000 115 12488.25 40.88 54961.57 88888.00 2012-04-24 13:21:02.125 115 12488.30 40.92 54961.57 88888.00 2012-04-24 13:21:02.250 115 12488.25 40.95 54961.60 88888.00 2012-04-24 13:21:02.375 115 12488.25 40.95 54961.60 88888.00 2012-04-24 13:21:02.500 115 12488.23 41.00 54961.57 88888.00 2012-04-24 13:21:02.625 115 12488.25 41.02 54961.57 88888.00 2012-04-24 13:21:02.750 115 12488.27 41.02 54961.57 88888.00 2012-04-24 13:21:02.875 115 12488.33 41.00 54961.57 88888.00 2012-04-24 13:21:03.000 115 12488.35 41.02 54961.50 88888.00 2012-04-24 13:21:03.125 115 12488.27 41.05 54961.55 88888.00 2012-04-24 13:21:03.250 115 12488.23 41.05 54961.53 88888.00 2012-04-24 13:21:03.375 115 12488.17 41.05 54961.53 88888.00 2012-04-24 13:21:03.500 115 12488.23 41.08 54961.50 88888.00 2012-04-24 13:21:03.625 115 12488.20 41.08 54961.50 88888.00 2012-04-24 13:21:03.750 115 12488.20 41.08 54961.47 88888.00 2012-04-24 13:21:03.875 115 12488.20 41.08 54961.47 88888.00 2012-04-24 13:21:04.000 115 12488.17 41.05 54961.43 88888.00 2012-04-24 13:21:04.125 115 12488.17 41.08 54961.47 88888.00 2012-04-24 13:21:04.250 115 12488.17 41.08 54961.47 88888.00 2012-04-24 13:21:04.375 115 12488.17 41.05 54961.45 88888.00 2012-04-24 13:21:04.500 115 12488.17 41.10 54961.45 88888.00 2012-04-24 13:21:04.625 115 12488.25 41.12 54961.45 88888.00 2012-04-24 13:21:04.750 115 12488.25 41.15 54961.47 88888.00 2012-04-24 13:21:04.875 115 12488.23 41.15 54961.50 88888.00 2012-04-24 13:21:05.000 115 12488.20 41.12 54961.45 88888.00 2012-04-24 13:21:05.125 115 12488.17 41.15 54961.45 88888.00 2012-04-24 13:21:05.250 115 12488.12 41.15 54961.45 88888.00 2012-04-24 13:21:05.375 115 12488.10 41.20 54961.45 88888.00 2012-04-24 13:21:05.500 115 12488.10 41.17 54961.43 88888.00 2012-04-24 13:21:05.625 115 12488.15 41.17 54961.47 88888.00 2012-04-24 13:21:05.750 115 12488.15 41.20 54961.43 88888.00 2012-04-24 13:21:05.875 115 12488.12 41.20 54961.45 88888.00 2012-04-24 13:21:06.000 115 12488.08 41.15 54961.38 88888.00 2012-04-24 13:21:06.125 115 12488.05 41.15 54961.43 88888.00 2012-04-24 13:21:06.250 115 12488.05 41.15 54961.43 88888.00 2012-04-24 13:21:06.375 115 12488.10 41.17 54961.43 88888.00 2012-04-24 13:21:06.500 115 12488.08 41.20 54961.43 88888.00 2012-04-24 13:21:06.625 115 12488.05 41.20 54961.40 88888.00 2012-04-24 13:21:06.750 115 12488.12 41.23 54961.43 88888.00 2012-04-24 13:21:06.875 115 12488.15 41.27 54961.45 88888.00 2012-04-24 13:21:07.000 115 12488.08 41.25 54961.40 88888.00 2012-04-24 13:21:07.125 115 12488.08 41.25 54961.40 88888.00 2012-04-24 13:21:07.250 115 12488.05 41.27 54961.40 88888.00 2012-04-24 13:21:07.375 115 12488.08 41.27 54961.43 88888.00 2012-04-24 13:21:07.500 115 12488.08 41.27 54961.43 88888.00 2012-04-24 13:21:07.625 115 12488.08 41.30 54961.43 88888.00 2012-04-24 13:21:07.750 115 12488.05 41.30 54961.35 88888.00 2012-04-24 13:21:07.875 115 12488.02 41.30 54961.32 88888.00 2012-04-24 13:21:08.000 115 12488.02 41.30 54961.35 88888.00 2012-04-24 13:21:08.125 115 12488.02 41.33 54961.38 88888.00 2012-04-24 13:21:08.250 115 12488.05 41.33 54961.38 88888.00 2012-04-24 13:21:08.375 115 12488.02 41.30 54961.35 88888.00 2012-04-24 13:21:08.500 115 12488.00 41.30 54961.35 88888.00 2012-04-24 13:21:08.625 115 12487.95 41.33 54961.28 88888.00 2012-04-24 13:21:08.750 115 12487.95 41.38 54961.32 88888.00 2012-04-24 13:21:08.875 115 12487.98 41.38 54961.32 88888.00 2012-04-24 13:21:09.000 115 12488.00 41.38 54961.30 88888.00 2012-04-24 13:21:09.125 115 12487.98 41.40 54961.28 88888.00 2012-04-24 13:21:09.250 115 12487.90 41.40 54961.30 88888.00 2012-04-24 13:21:09.375 115 12487.92 41.38 54961.32 88888.00 2012-04-24 13:21:09.500 115 12487.98 41.40 54961.32 88888.00 2012-04-24 13:21:09.625 115 12488.00 41.40 54961.30 88888.00 2012-04-24 13:21:09.750 115 12488.00 41.45 54961.32 88888.00 2012-04-24 13:21:09.875 115 12487.98 41.48 54961.30 88888.00 2012-04-24 13:21:10.000 115 12488.05 41.45 54961.28 88888.00 2012-04-24 13:21:10.125 115 12488.05 41.45 54961.28 88888.00 2012-04-24 13:21:10.250 115 12487.95 41.48 54961.25 88888.00 2012-04-24 13:21:10.375 115 12487.98 41.52 54961.25 88888.00 2012-04-24 13:21:10.500 115 12487.95 41.52 54961.22 88888.00 2012-04-24 13:21:10.625 115 12487.98 41.50 54961.25 88888.00 2012-04-24 13:21:10.750 115 12487.95 41.52 54961.28 88888.00 2012-04-24 13:21:10.875 115 12487.92 41.55 54961.30 88888.00 2012-04-24 13:21:11.000 115 12487.98 41.58 54961.22 88888.00 2012-04-24 13:21:11.125 115 12487.92 41.58 54961.22 88888.00 2012-04-24 13:21:11.250 115 12487.83 41.58 54961.25 88888.00 2012-04-24 13:21:11.375 115 12487.83 41.60 54961.25 88888.00 2012-04-24 13:21:11.500 115 12487.85 41.62 54961.22 88888.00 2012-04-24 13:21:11.625 115 12487.88 41.62 54961.18 88888.00 2012-04-24 13:21:11.750 115 12487.92 41.65 54961.18 88888.00 2012-04-24 13:21:11.875 115 12488.00 41.67 54961.18 88888.00 2012-04-24 13:21:12.000 115 12488.02 41.67 54961.18 88888.00 2012-04-24 13:21:12.125 115 12487.98 41.67 54961.18 88888.00 2012-04-24 13:21:12.250 115 12487.90 41.67 54961.15 88888.00 2012-04-24 13:21:12.375 115 12487.88 41.67 54961.18 88888.00 2012-04-24 13:21:12.500 115 12487.92 41.67 54961.15 88888.00 2012-04-24 13:21:12.625 115 12488.00 41.70 54961.15 88888.00 2012-04-24 13:21:12.750 115 12488.02 41.73 54961.10 88888.00 2012-04-24 13:21:12.875 115 12488.02 41.75 54961.12 88888.00 2012-04-24 13:21:13.000 115 12487.95 41.75 54961.12 88888.00 2012-04-24 13:21:13.125 115 12487.88 41.75 54961.15 88888.00 2012-04-24 13:21:13.250 115 12487.85 41.75 54961.12 88888.00 2012-04-24 13:21:13.375 115 12487.90 41.73 54961.15 88888.00 2012-04-24 13:21:13.500 115 12487.92 41.75 54961.15 88888.00 2012-04-24 13:21:13.625 115 12487.88 41.77 54961.15 88888.00 2012-04-24 13:21:13.750 115 12487.90 41.83 54961.15 88888.00 2012-04-24 13:21:13.875 115 12487.88 41.83 54961.15 88888.00 2012-04-24 13:21:14.000 115 12487.90 41.83 54961.07 88888.00 2012-04-24 13:21:14.125 115 12487.85 41.83 54961.07 88888.00 2012-04-24 13:21:14.250 115 12487.83 41.85 54961.00 88888.00 2012-04-24 13:21:14.375 115 12487.90 41.88 54961.03 88888.00 2012-04-24 13:21:14.500 115 12487.92 41.88 54961.05 88888.00 2012-04-24 13:21:14.625 115 12487.95 41.88 54961.05 88888.00 2012-04-24 13:21:14.750 115 12488.00 41.88 54961.05 88888.00 2012-04-24 13:21:14.875 115 12487.98 41.85 54961.03 88888.00 2012-04-24 13:21:15.000 115 12487.95 41.85 54961.00 88888.00 2012-04-24 13:21:15.125 115 12487.92 41.90 54961.03 88888.00 2012-04-24 13:21:15.250 115 12488.00 41.90 54961.03 88888.00 2012-04-24 13:21:15.375 115 12488.02 41.95 54961.03 88888.00 2012-04-24 13:21:15.500 115 12488.00 41.95 54961.00 88888.00 2012-04-24 13:21:15.625 115 12488.02 41.95 54960.97 88888.00 2012-04-24 13:21:15.750 115 12488.02 41.92 54961.00 88888.00 2012-04-24 13:21:15.875 115 12488.00 41.95 54961.00 88888.00 2012-04-24 13:21:16.000 115 12488.05 42.00 54960.97 88888.00 2012-04-24 13:21:16.125 115 12488.05 42.02 54961.00 88888.00 2012-04-24 13:21:16.250 115 12488.00 42.08 54960.95 88888.00 2012-04-24 13:21:16.375 115 12488.05 42.05 54960.88 88888.00 2012-04-24 13:21:16.500 115 12488.08 42.10 54960.95 88888.00 2012-04-24 13:21:16.625 115 12488.12 42.10 54960.93 88888.00 2012-04-24 13:21:16.750 115 12488.15 42.08 54960.93 88888.00 2012-04-24 13:21:16.875 115 12488.10 42.10 54960.93 88888.00 2012-04-24 13:21:17.000 115 12488.10 42.10 54960.93 88888.00 2012-04-24 13:21:17.125 115 12488.12 42.12 54960.93 88888.00 2012-04-24 13:21:17.250 115 12488.10 42.15 54960.90 88888.00 2012-04-24 13:21:17.375 115 12488.17 42.15 54960.85 88888.00 2012-04-24 13:21:17.500 115 12488.15 42.15 54960.88 88888.00 2012-04-24 13:21:17.625 115 12488.17 42.15 54960.85 88888.00 2012-04-24 13:21:17.750 115 12488.17 42.15 54960.85 88888.00 2012-04-24 13:21:17.875 115 12488.23 42.15 54960.88 88888.00 2012-04-24 13:21:18.000 115 12488.20 42.20 54960.85 88888.00 2012-04-24 13:21:18.125 115 12488.25 42.25 54960.93 88888.00 2012-04-24 13:21:18.250 115 12488.23 42.25 54960.88 88888.00 2012-04-24 13:21:18.375 115 12488.23 42.30 54960.82 88888.00 2012-04-24 13:21:18.500 115 12488.30 42.30 54960.82 88888.00 2012-04-24 13:21:18.625 115 12488.30 42.30 54960.82 88888.00 2012-04-24 13:21:18.750 115 12488.30 42.27 54960.80 88888.00 2012-04-24 13:21:18.875 115 12488.27 42.27 54960.80 88888.00 2012-04-24 13:21:19.000 115 12488.27 42.33 54960.78 88888.00 2012-04-24 13:21:19.125 115 12488.25 42.35 54960.78 88888.00 2012-04-24 13:21:19.250 115 12488.25 42.33 54960.78 88888.00 2012-04-24 13:21:19.375 115 12488.27 42.33 54960.78 88888.00 2012-04-24 13:21:19.500 115 12488.25 42.35 54960.78 88888.00 2012-04-24 13:21:19.625 115 12488.30 42.35 54960.78 88888.00 2012-04-24 13:21:19.750 115 12488.33 42.40 54960.75 88888.00 2012-04-24 13:21:19.875 115 12488.35 42.35 54960.78 88888.00 2012-04-24 13:21:20.000 115 12488.33 42.38 54960.75 88888.00 2012-04-24 13:21:20.125 115 12488.30 42.40 54960.75 88888.00 2012-04-24 13:21:20.250 115 12488.35 42.40 54960.72 88888.00 2012-04-24 13:21:20.375 115 12488.40 42.40 54960.70 88888.00 2012-04-24 13:21:20.500 115 12488.42 42.42 54960.70 88888.00 2012-04-24 13:21:20.625 115 12488.42 42.42 54960.72 88888.00 2012-04-24 13:21:20.750 115 12488.48 42.45 54960.70 88888.00 2012-04-24 13:21:20.875 115 12488.48 42.48 54960.70 88888.00 2012-04-24 13:21:21.000 115 12488.42 42.45 54960.68 88888.00 2012-04-24 13:21:21.125 115 12488.45 42.45 54960.68 88888.00 2012-04-24 13:21:21.250 115 12488.45 42.50 54960.68 88888.00 2012-04-24 13:21:21.375 115 12488.48 42.48 54960.65 88888.00 2012-04-24 13:21:21.500 115 12488.42 42.52 54960.68 88888.00 2012-04-24 13:21:21.625 115 12488.48 42.48 54960.62 88888.00 2012-04-24 13:21:21.750 115 12488.50 42.50 54960.65 88888.00 2012-04-24 13:21:21.875 115 12488.50 42.48 54960.65 88888.00 2012-04-24 13:21:22.000 115 12488.45 42.52 54960.65 88888.00 2012-04-24 13:21:22.125 115 12488.42 42.50 54960.65 88888.00 2012-04-24 13:21:22.250 115 12488.50 42.50 54960.62 88888.00 2012-04-24 13:21:22.375 115 12488.52 42.50 54960.60 88888.00 2012-04-24 13:21:22.500 115 12488.58 42.50 54960.53 88888.00 2012-04-24 13:21:22.625 115 12488.55 42.52 54960.60 88888.00 2012-04-24 13:21:22.750 115 12488.55 42.50 54960.57 88888.00 2012-04-24 13:21:22.875 115 12488.55 42.55 54960.55 88888.00 2012-04-24 13:21:23.000 115 12488.52 42.55 54960.55 88888.00 2012-04-24 13:21:23.125 115 12488.52 42.52 54960.55 88888.00 2012-04-24 13:21:23.250 115 12488.58 42.55 54960.55 88888.00 2012-04-24 13:21:23.375 115 12488.55 42.60 54960.53 88888.00 2012-04-24 13:21:23.500 115 12488.58 42.58 54960.55 88888.00 2012-04-24 13:21:23.625 115 12488.62 42.58 54960.47 88888.00 2012-04-24 13:21:23.750 115 12488.62 42.52 54960.53 88888.00 2012-04-24 13:21:23.875 115 12488.67 42.58 54960.50 88888.00 2012-04-24 13:21:24.000 115 12488.65 42.58 54960.47 88888.00 2012-04-24 13:21:24.125 115 12488.70 42.58 54960.47 88888.00 2012-04-24 13:21:24.250 115 12488.62 42.58 54960.47 88888.00 2012-04-24 13:21:24.375 115 12488.70 42.58 54960.50 88888.00 2012-04-24 13:21:24.500 115 12488.80 42.62 54960.47 88888.00 2012-04-24 13:21:24.625 115 12488.77 42.60 54960.45 88888.00 2012-04-24 13:21:24.750 115 12488.77 42.60 54960.47 88888.00 2012-04-24 13:21:24.875 115 12488.80 42.60 54960.45 88888.00 2012-04-24 13:21:25.000 115 12488.85 42.62 54960.45 88888.00 2012-04-24 13:21:25.125 115 12488.88 42.60 54960.45 88888.00 2012-04-24 13:21:25.250 115 12488.85 42.58 54960.45 88888.00 2012-04-24 13:21:25.375 115 12488.88 42.60 54960.45 88888.00 2012-04-24 13:21:25.500 115 12488.95 42.62 54960.45 88888.00 2012-04-24 13:21:25.625 115 12488.90 42.62 54960.45 88888.00 2012-04-24 13:21:25.750 115 12488.90 42.62 54960.40 88888.00 2012-04-24 13:21:25.875 115 12488.90 42.60 54960.38 88888.00 2012-04-24 13:21:26.000 115 12488.92 42.58 54960.38 88888.00 2012-04-24 13:21:26.125 115 12488.95 42.62 54960.40 88888.00 2012-04-24 13:21:26.250 115 12488.92 42.62 54960.38 88888.00 2012-04-24 13:21:26.375 115 12488.98 42.65 54960.32 88888.00 2012-04-24 13:21:26.500 115 12489.02 42.67 54960.38 88888.00 2012-04-24 13:21:26.625 115 12489.08 42.70 54960.35 88888.00 2012-04-24 13:21:26.750 115 12489.05 42.65 54960.30 88888.00 2012-04-24 13:21:26.875 115 12489.12 42.67 54960.32 88888.00 2012-04-24 13:21:27.000 115 12489.08 42.70 54960.32 88888.00 2012-04-24 13:21:27.125 115 12489.05 42.67 54960.35 88888.00 2012-04-24 13:21:27.250 115 12489.05 42.65 54960.32 88888.00 2012-04-24 13:21:27.375 115 12489.12 42.70 54960.32 88888.00 2012-04-24 13:21:27.500 115 12489.05 42.70 54960.35 88888.00 2012-04-24 13:21:27.625 115 12488.98 42.70 54960.35 88888.00 2012-04-24 13:21:27.750 115 12489.00 42.75 54960.35 88888.00 2012-04-24 13:21:27.875 115 12489.10 42.75 54960.35 88888.00 2012-04-24 13:21:28.000 115 12489.20 42.73 54960.32 88888.00 2012-04-24 13:21:28.125 115 12489.25 42.75 54960.30 88888.00 2012-04-24 13:21:28.250 115 12489.17 42.70 54960.28 88888.00 2012-04-24 13:21:28.375 115 12489.17 42.73 54960.25 88888.00 2012-04-24 13:21:28.500 115 12489.20 42.70 54960.25 88888.00 2012-04-24 13:21:28.625 115 12489.23 42.70 54960.25 88888.00 2012-04-24 13:21:28.750 115 12489.27 42.73 54960.22 88888.00 2012-04-24 13:21:28.875 115 12489.30 42.75 54960.25 88888.00 2012-04-24 13:21:29.000 115 12489.33 42.77 54960.22 88888.00 2012-04-24 13:21:29.125 115 12489.38 42.77 54960.25 88888.00 2012-04-24 13:21:29.250 115 12489.33 42.77 54960.25 88888.00 2012-04-24 13:21:29.375 115 12489.25 42.77 54960.22 88888.00 2012-04-24 13:21:29.500 115 12489.20 42.75 54960.25 88888.00 2012-04-24 13:21:29.625 115 12489.27 42.77 54960.22 88888.00 2012-04-24 13:21:29.750 115 12489.30 42.80 54960.25 88888.00 2012-04-24 13:21:29.875 115 12489.27 42.77 54960.25 88888.00 2012-04-24 13:21:30.000 115 12489.27 42.80 54960.22 88888.00 2012-04-24 13:21:30.125 115 12489.27 42.85 54960.20 88888.00 2012-04-24 13:21:30.250 115 12489.30 42.83 54960.20 88888.00 2012-04-24 13:21:30.375 115 12489.25 42.83 54960.20 88888.00 2012-04-24 13:21:30.500 115 12489.30 42.80 54960.20 88888.00 2012-04-24 13:21:30.625 115 12489.38 42.80 54960.22 88888.00 2012-04-24 13:21:30.750 115 12489.42 42.85 54960.20 88888.00 2012-04-24 13:21:30.875 115 12489.40 42.85 54960.18 88888.00 2012-04-24 13:21:31.000 115 12489.35 42.83 54960.15 88888.00 2012-04-24 13:21:31.125 115 12489.30 42.85 54960.18 88888.00 2012-04-24 13:21:31.250 115 12489.27 42.88 54960.18 88888.00 2012-04-24 13:21:31.375 115 12489.35 42.88 54960.18 88888.00 2012-04-24 13:21:31.500 115 12489.38 42.90 54960.15 88888.00 2012-04-24 13:21:31.625 115 12489.35 42.90 54960.15 88888.00 2012-04-24 13:21:31.750 115 12489.30 42.90 54960.18 88888.00 2012-04-24 13:21:31.875 115 12489.33 42.90 54960.10 88888.00 2012-04-24 13:21:32.000 115 12489.35 42.85 54960.10 88888.00 2012-04-24 13:21:32.125 115 12489.40 42.92 54960.15 88888.00 2012-04-24 13:21:32.250 115 12489.38 42.92 54960.18 88888.00 2012-04-24 13:21:32.375 115 12489.35 42.92 54960.12 88888.00 2012-04-24 13:21:32.500 115 12489.35 42.90 54960.12 88888.00 2012-04-24 13:21:32.625 115 12489.38 42.92 54960.12 88888.00 2012-04-24 13:21:32.750 115 12489.40 42.95 54960.12 88888.00 2012-04-24 13:21:32.875 115 12489.38 42.95 54960.10 88888.00 2012-04-24 13:21:33.000 115 12489.30 42.92 54960.10 88888.00 2012-04-24 13:21:33.125 115 12489.33 42.92 54960.10 88888.00 2012-04-24 13:21:33.250 115 12489.40 42.92 54960.10 88888.00 2012-04-24 13:21:33.375 115 12489.40 42.95 54960.10 88888.00 2012-04-24 13:21:33.500 115 12489.40 42.92 54960.07 88888.00 2012-04-24 13:21:33.625 115 12489.40 42.92 54960.07 88888.00 2012-04-24 13:21:33.750 115 12489.48 42.92 54960.07 88888.00 2012-04-24 13:21:33.875 115 12489.45 42.95 54960.07 88888.00 2012-04-24 13:21:34.000 115 12489.45 42.95 54960.07 88888.00 2012-04-24 13:21:34.125 115 12489.38 43.00 54960.07 88888.00 2012-04-24 13:21:34.250 115 12489.38 42.95 54960.10 88888.00 2012-04-24 13:21:34.375 115 12489.40 42.92 54960.10 88888.00 2012-04-24 13:21:34.500 115 12489.35 42.90 54960.07 88888.00 2012-04-24 13:21:34.625 115 12489.33 42.92 54960.07 88888.00 2012-04-24 13:21:34.750 115 12489.30 42.95 54960.05 88888.00 2012-04-24 13:21:34.875 115 12489.33 42.95 54960.05 88888.00 2012-04-24 13:21:35.000 115 12489.35 42.95 54960.00 88888.00 2012-04-24 13:21:35.125 115 12489.38 42.98 54960.00 88888.00 2012-04-24 13:21:35.250 115 12489.35 42.95 54960.03 88888.00 2012-04-24 13:21:35.375 115 12489.35 42.98 54960.03 88888.00 2012-04-24 13:21:35.500 115 12489.40 42.98 54960.05 88888.00 2012-04-24 13:21:35.625 115 12489.42 42.98 54960.05 88888.00 2012-04-24 13:21:35.750 115 12489.40 43.00 54960.03 88888.00 2012-04-24 13:21:35.875 115 12489.42 42.92 54960.03 88888.00 2012-04-24 13:21:36.000 115 12489.48 42.95 54960.03 88888.00 2012-04-24 13:21:36.125 115 12489.40 42.98 54960.05 88888.00 2012-04-24 13:21:36.250 115 12489.40 42.98 54960.05 88888.00 2012-04-24 13:21:36.375 115 12489.42 42.98 54960.05 88888.00 2012-04-24 13:21:36.500 115 12489.45 42.95 54960.05 88888.00 2012-04-24 13:21:36.625 115 12489.42 42.98 54960.03 88888.00 2012-04-24 13:21:36.750 115 12489.38 42.95 54960.03 88888.00 2012-04-24 13:21:36.875 115 12489.38 42.95 54960.03 88888.00 2012-04-24 13:21:37.000 115 12489.40 42.92 54960.03 88888.00 2012-04-24 13:21:37.125 115 12489.42 42.92 54960.03 88888.00 2012-04-24 13:21:37.250 115 12489.42 42.92 54960.05 88888.00 2012-04-24 13:21:37.375 115 12489.45 42.98 54960.05 88888.00 2012-04-24 13:21:37.500 115 12489.45 42.98 54960.03 88888.00 2012-04-24 13:21:37.625 115 12489.45 42.98 54960.03 88888.00 2012-04-24 13:21:37.750 115 12489.48 42.98 54960.05 88888.00 2012-04-24 13:21:37.875 115 12489.50 42.98 54960.05 88888.00 2012-04-24 13:21:38.000 115 12489.50 43.00 54960.05 88888.00 2012-04-24 13:21:38.125 115 12489.52 43.00 54960.05 88888.00 2012-04-24 13:21:38.250 115 12489.50 43.00 54960.05 88888.00 2012-04-24 13:21:38.375 115 12489.48 42.98 54960.05 88888.00 2012-04-24 13:21:38.500 115 12489.45 42.98 54960.05 88888.00 2012-04-24 13:21:38.625 115 12489.50 43.00 54960.03 88888.00 2012-04-24 13:21:38.750 115 12489.55 43.00 54960.03 88888.00 2012-04-24 13:21:38.875 115 12489.55 43.05 54960.00 88888.00 2012-04-24 13:21:39.000 115 12489.55 43.08 54960.00 88888.00 2012-04-24 13:21:39.125 115 12489.55 43.05 54960.03 88888.00 2012-04-24 13:21:39.250 115 12489.58 43.05 54960.05 88888.00 2012-04-24 13:21:39.375 115 12489.60 43.08 54960.03 88888.00 2012-04-24 13:21:39.500 115 12489.52 43.08 54960.05 88888.00 2012-04-24 13:21:39.625 115 12489.45 43.05 54960.00 88888.00 2012-04-24 13:21:39.750 115 12489.52 43.10 54960.03 88888.00 2012-04-24 13:21:39.875 115 12489.58 43.08 54959.97 88888.00 2012-04-24 13:21:40.000 115 12489.58 43.05 54959.97 88888.00 2012-04-24 13:21:40.125 115 12489.55 43.02 54960.03 88888.00 2012-04-24 13:21:40.250 115 12489.55 43.00 54960.03 88888.00 2012-04-24 13:21:40.375 115 12489.60 43.05 54960.00 88888.00 2012-04-24 13:21:40.500 115 12489.62 43.08 54960.00 88888.00 2012-04-24 13:21:40.625 115 12489.62 43.02 54960.00 88888.00 2012-04-24 13:21:40.750 115 12489.62 43.05 54960.00 88888.00 2012-04-24 13:21:40.875 115 12489.65 43.02 54960.00 88888.00 2012-04-24 13:21:41.000 115 12489.55 43.02 54959.97 88888.00 2012-04-24 13:21:41.125 115 12489.55 43.00 54959.97 88888.00 2012-04-24 13:21:41.250 115 12489.58 42.98 54959.97 88888.00 2012-04-24 13:21:41.375 115 12489.55 43.00 54959.97 88888.00 2012-04-24 13:21:41.500 115 12489.50 43.00 54959.97 88888.00 2012-04-24 13:21:41.625 115 12489.52 42.98 54960.00 88888.00 2012-04-24 13:21:41.750 115 12489.60 42.98 54959.97 88888.00 2012-04-24 13:21:41.875 115 12489.62 43.00 54959.97 88888.00 2012-04-24 13:21:42.000 115 12489.62 43.02 54960.00 88888.00 2012-04-24 13:21:42.125 115 12489.58 42.98 54959.97 88888.00 2012-04-24 13:21:42.250 115 12489.55 42.95 54959.97 88888.00 2012-04-24 13:21:42.375 115 12489.60 43.00 54959.97 88888.00 2012-04-24 13:21:42.500 115 12489.62 43.00 54959.97 88888.00 2012-04-24 13:21:42.625 115 12489.62 42.95 54959.95 88888.00 2012-04-24 13:21:42.750 115 12489.60 42.95 54959.93 88888.00 2012-04-24 13:21:42.875 115 12489.60 43.00 54959.95 88888.00 2012-04-24 13:21:43.000 115 12489.62 42.98 54959.95 88888.00 2012-04-24 13:21:43.125 115 12489.65 42.95 54959.97 88888.00 2012-04-24 13:21:43.250 115 12489.67 42.92 54959.97 88888.00 2012-04-24 13:21:43.375 115 12489.65 42.92 54959.95 88888.00 2012-04-24 13:21:43.500 115 12489.62 42.92 54959.97 88888.00 2012-04-24 13:21:43.625 115 12489.65 42.92 54959.97 88888.00 2012-04-24 13:21:43.750 115 12489.62 42.90 54959.95 88888.00 2012-04-24 13:21:43.875 115 12489.62 42.90 54959.95 88888.00 2012-04-24 13:21:44.000 115 12489.62 42.90 54959.97 88888.00 2012-04-24 13:21:44.125 115 12489.65 42.88 54960.00 88888.00 2012-04-24 13:21:44.250 115 12489.60 42.85 54960.00 88888.00 2012-04-24 13:21:44.375 115 12489.65 42.88 54960.00 88888.00 2012-04-24 13:21:44.500 115 12489.62 42.88 54959.95 88888.00 2012-04-24 13:21:44.625 115 12489.62 42.88 54959.95 88888.00 2012-04-24 13:21:44.750 115 12489.60 42.85 54959.95 88888.00 2012-04-24 13:21:44.875 115 12489.55 42.83 54959.95 88888.00 2012-04-24 13:21:45.000 115 12489.55 42.85 54959.95 88888.00 2012-04-24 13:21:45.125 115 12489.62 42.85 54959.97 88888.00 2012-04-24 13:21:45.250 115 12489.58 42.85 54959.97 88888.00 2012-04-24 13:21:45.375 115 12489.48 42.85 54959.95 88888.00 2012-04-24 13:21:45.500 115 12489.45 42.85 54959.93 88888.00 2012-04-24 13:21:45.625 115 12489.52 42.85 54959.97 88888.00 2012-04-24 13:21:45.750 115 12489.50 42.88 54959.97 88888.00 2012-04-24 13:21:45.875 115 12489.50 42.83 54959.95 88888.00 2012-04-24 13:21:46.000 115 12489.52 42.83 54959.95 88888.00 2012-04-24 13:21:46.125 115 12489.52 42.80 54959.97 88888.00 2012-04-24 13:21:46.250 115 12489.50 42.83 54959.97 88888.00 2012-04-24 13:21:46.375 115 12489.52 42.85 54959.95 88888.00 2012-04-24 13:21:46.500 115 12489.52 42.80 54959.95 88888.00 2012-04-24 13:21:46.625 115 12489.48 42.80 54959.93 88888.00 2012-04-24 13:21:46.750 115 12489.45 42.77 54959.95 88888.00 2012-04-24 13:21:46.875 115 12489.45 42.80 54959.95 88888.00 2012-04-24 13:21:47.000 115 12489.42 42.80 54959.95 88888.00 2012-04-24 13:21:47.125 115 12489.40 42.77 54959.97 88888.00 2012-04-24 13:21:47.250 115 12489.45 42.75 54959.95 88888.00 2012-04-24 13:21:47.375 115 12489.52 42.75 54959.95 88888.00 2012-04-24 13:21:47.500 115 12489.48 42.77 54959.97 88888.00 2012-04-24 13:21:47.625 115 12489.45 42.77 54959.97 88888.00 2012-04-24 13:21:47.750 115 12489.42 42.77 54959.95 88888.00 2012-04-24 13:21:47.875 115 12489.38 42.75 54959.95 88888.00 2012-04-24 13:21:48.000 115 12489.35 42.67 54959.93 88888.00 2012-04-24 13:21:48.125 115 12489.42 42.67 54959.93 88888.00 2012-04-24 13:21:48.250 115 12489.48 42.77 54959.93 88888.00 2012-04-24 13:21:48.375 115 12489.48 42.75 54959.93 88888.00 2012-04-24 13:21:48.500 115 12489.40 42.77 54959.93 88888.00 2012-04-24 13:21:48.625 115 12489.40 42.70 54959.97 88888.00 2012-04-24 13:21:48.750 115 12489.38 42.70 54959.95 88888.00 2012-04-24 13:21:48.875 115 12489.35 42.73 54959.95 88888.00 2012-04-24 13:21:49.000 115 12489.40 42.73 54959.95 88888.00 2012-04-24 13:21:49.125 115 12489.42 42.70 54959.95 88888.00 2012-04-24 13:21:49.250 115 12489.35 42.70 54959.95 88888.00 2012-04-24 13:21:49.375 115 12489.40 42.73 54959.95 88888.00 2012-04-24 13:21:49.500 115 12489.40 42.75 54959.97 88888.00 2012-04-24 13:21:49.625 115 12489.42 42.77 54960.00 88888.00 2012-04-24 13:21:49.750 115 12489.45 42.73 54959.97 88888.00 2012-04-24 13:21:49.875 115 12489.40 42.75 54959.95 88888.00 2012-04-24 13:21:50.000 115 12489.38 42.73 54959.97 88888.00 2012-04-24 13:21:50.125 115 12489.38 42.73 54959.97 88888.00 2012-04-24 13:21:50.250 115 12489.35 42.73 54959.95 88888.00 2012-04-24 13:21:50.375 115 12489.40 42.70 54959.93 88888.00 2012-04-24 13:21:50.500 115 12489.42 42.73 54959.90 88888.00 2012-04-24 13:21:50.625 115 12489.42 42.75 54959.93 88888.00 2012-04-24 13:21:50.750 115 12489.48 42.77 54959.90 88888.00 2012-04-24 13:21:50.875 115 12489.45 42.75 54959.93 88888.00 2012-04-24 13:21:51.000 115 12489.40 42.73 54959.93 88888.00 2012-04-24 13:21:51.125 115 12489.40 42.75 54959.95 88888.00 2012-04-24 13:21:51.250 115 12489.40 42.75 54959.95 88888.00 2012-04-24 13:21:51.375 115 12489.42 42.77 54959.95 88888.00 2012-04-24 13:21:51.500 115 12489.40 42.77 54960.00 88888.00 2012-04-24 13:21:51.625 115 12489.42 42.73 54960.00 88888.00 2012-04-24 13:21:51.750 115 12489.38 42.73 54959.97 88888.00 2012-04-24 13:21:51.875 115 12489.38 42.73 54959.97 88888.00 2012-04-24 13:21:52.000 115 12489.35 42.73 54959.97 88888.00 2012-04-24 13:21:52.125 115 12489.35 42.67 54959.97 88888.00 2012-04-24 13:21:52.250 115 12489.27 42.65 54959.97 88888.00 2012-04-24 13:21:52.375 115 12489.25 42.67 54959.95 88888.00 2012-04-24 13:21:52.500 115 12489.25 42.65 54959.95 88888.00 2012-04-24 13:21:52.625 115 12489.30 42.65 54959.97 88888.00 2012-04-24 13:21:52.750 115 12489.27 42.62 54959.93 88888.00 2012-04-24 13:21:52.875 115 12489.30 42.65 54959.97 88888.00 2012-04-24 13:21:53.000 115 12489.23 42.65 54959.97 88888.00 2012-04-24 13:21:53.125 115 12489.17 42.65 54959.97 88888.00 2012-04-24 13:21:53.250 115 12489.12 42.62 54960.00 88888.00 2012-04-24 13:21:53.375 115 12489.15 42.62 54959.95 88888.00 2012-04-24 13:21:53.500 115 12489.20 42.62 54959.97 88888.00 2012-04-24 13:21:53.625 115 12489.30 42.62 54960.00 88888.00 2012-04-24 13:21:53.750 115 12489.35 42.70 54960.00 88888.00 2012-04-24 13:21:53.875 115 12489.25 42.70 54960.00 88888.00 2012-04-24 13:21:54.000 115 12489.17 42.62 54959.97 88888.00 2012-04-24 13:21:54.125 115 12489.17 42.62 54960.00 88888.00 2012-04-24 13:21:54.250 115 12489.15 42.60 54960.00 88888.00 2012-04-24 13:21:54.375 115 12489.20 42.65 54960.03 88888.00 2012-04-24 13:21:54.500 115 12489.15 42.65 54960.00 88888.00 2012-04-24 13:21:54.625 115 12489.05 42.62 54960.00 88888.00 2012-04-24 13:21:54.750 115 12489.02 42.60 54960.03 88888.00 2012-04-24 13:21:54.875 115 12489.02 42.62 54960.00 88888.00 2012-04-24 13:21:55.000 115 12489.08 42.58 54960.00 88888.00 2012-04-24 13:21:55.125 115 12489.02 42.58 54960.05 88888.00 2012-04-24 13:21:55.250 115 12489.00 42.58 54960.00 88888.00 2012-04-24 13:21:55.375 115 12489.05 42.58 54960.00 88888.00 2012-04-24 13:21:55.500 115 12489.00 42.60 54960.00 88888.00 2012-04-24 13:21:55.625 115 12488.95 42.58 54960.00 88888.00 2012-04-24 13:21:55.750 115 12488.92 42.58 54960.00 88888.00 2012-04-24 13:21:55.875 115 12488.90 42.60 54960.00 88888.00 2012-04-24 13:21:56.000 115 12488.90 42.58 54960.00 88888.00 2012-04-24 13:21:56.125 115 12488.88 42.58 54960.00 88888.00 2012-04-24 13:21:56.250 115 12488.88 42.58 54960.03 88888.00 2012-04-24 13:21:56.375 115 12488.90 42.60 54960.00 88888.00 2012-04-24 13:21:56.500 115 12488.95 42.55 54960.03 88888.00 2012-04-24 13:21:56.625 115 12488.95 42.55 54960.00 88888.00 2012-04-24 13:21:56.750 115 12488.92 42.60 54960.03 88888.00 2012-04-24 13:21:56.875 115 12488.88 42.58 54960.03 88888.00 2012-04-24 13:21:57.000 115 12488.83 42.55 54960.03 88888.00 2012-04-24 13:21:57.125 115 12488.80 42.55 54960.00 88888.00 2012-04-24 13:21:57.250 115 12488.83 42.55 54960.03 88888.00 2012-04-24 13:21:57.375 115 12488.88 42.55 54960.03 88888.00 2012-04-24 13:21:57.500 115 12488.83 42.58 54960.03 88888.00 2012-04-24 13:21:57.625 115 12488.77 42.58 54960.03 88888.00 2012-04-24 13:21:57.750 115 12488.80 42.58 54960.03 88888.00 2012-04-24 13:21:57.875 115 12488.88 42.58 54960.05 88888.00 2012-04-24 13:21:58.000 115 12488.83 42.52 54960.03 88888.00 2012-04-24 13:21:58.125 115 12488.77 42.52 54960.03 88888.00 2012-04-24 13:21:58.250 115 12488.70 42.58 54960.00 88888.00 2012-04-24 13:21:58.375 115 12488.77 42.55 54960.03 88888.00 2012-04-24 13:21:58.500 115 12488.80 42.55 54960.03 88888.00 2012-04-24 13:21:58.625 115 12488.73 42.50 54960.03 88888.00 2012-04-24 13:21:58.750 115 12488.65 42.52 54960.03 88888.00 2012-04-24 13:21:58.875 115 12488.62 42.55 54960.05 88888.00 2012-04-24 13:21:59.000 115 12488.70 42.52 54960.03 88888.00 2012-04-24 13:21:59.125 115 12488.75 42.50 54960.07 88888.00 2012-04-24 13:21:59.250 115 12488.67 42.50 54960.05 88888.00 2012-04-24 13:21:59.375 115 12488.62 42.48 54960.05 88888.00 2012-04-24 13:21:59.500 115 12488.62 42.50 54960.03 88888.00 2012-04-24 13:21:59.625 115 12488.62 42.50 54960.05 88888.00 2012-04-24 13:21:59.750 115 12488.70 42.50 54960.05 88888.00 2012-04-24 13:21:59.875 115 12488.67 42.50 54960.05 88888.00 2012-04-24 13:22:00.000 115 12488.55 42.48 54960.03 88888.00 2012-04-24 13:22:00.125 115 12488.52 42.50 54960.05 88888.00 2012-04-24 13:22:00.250 115 12488.52 42.48 54960.05 88888.00 2012-04-24 13:22:00.375 115 12488.60 42.48 54960.07 88888.00 2012-04-24 13:22:00.500 115 12488.52 42.45 54960.05 88888.00 2012-04-24 13:22:00.625 115 12488.45 42.45 54960.05 88888.00 2012-04-24 13:22:00.750 115 12488.48 42.42 54960.05 88888.00 2012-04-24 13:22:00.875 115 12488.50 42.42 54960.03 88888.00 2012-04-24 13:22:01.000 115 12488.50 42.40 54960.03 88888.00 2012-04-24 13:22:01.125 115 12488.48 42.45 54960.05 88888.00 2012-04-24 13:22:01.250 115 12488.45 42.45 54960.05 88888.00 2012-04-24 13:22:01.375 115 12488.48 42.48 54960.00 88888.00 2012-04-24 13:22:01.500 115 12488.42 42.45 54960.05 88888.00 2012-04-24 13:22:01.625 115 12488.35 42.45 54960.05 88888.00 2012-04-24 13:22:01.750 115 12488.40 42.45 54960.05 88888.00 2012-04-24 13:22:01.875 115 12488.42 42.40 54960.05 88888.00 2012-04-24 13:22:02.000 115 12488.45 42.40 54960.03 88888.00 2012-04-24 13:22:02.125 115 12488.38 42.40 54960.05 88888.00 2012-04-24 13:22:02.250 115 12488.33 42.35 54960.07 88888.00 2012-04-24 13:22:02.375 115 12488.38 42.40 54960.07 88888.00 2012-04-24 13:22:02.500 115 12488.33 42.40 54960.10 88888.00 2012-04-24 13:22:02.625 115 12488.23 42.40 54960.07 88888.00 2012-04-24 13:22:02.750 115 12488.17 42.42 54960.07 88888.00 2012-04-24 13:22:02.875 115 12488.17 42.38 54960.07 88888.00 2012-04-24 13:22:03.000 115 12488.20 42.38 54960.07 88888.00 2012-04-24 13:22:03.125 115 12488.10 42.40 54960.10 88888.00 2012-04-24 13:22:03.250 115 12488.10 42.40 54960.07 88888.00 2012-04-24 13:22:03.375 115 12488.12 42.42 54960.10 88888.00 2012-04-24 13:22:03.500 115 12488.12 42.42 54960.07 88888.00 2012-04-24 13:22:03.625 115 12488.05 42.42 54960.12 88888.00 2012-04-24 13:22:03.750 115 12488.02 42.40 54960.10 88888.00 2012-04-24 13:22:03.875 115 12488.02 42.45 54960.10 88888.00 2012-04-24 13:22:04.000 115 12488.02 42.45 54960.12 88888.00 2012-04-24 13:22:04.125 115 12488.00 42.45 54960.10 88888.00 2012-04-24 13:22:04.250 115 12488.00 42.48 54960.15 88888.00 2012-04-24 13:22:04.375 115 12487.98 42.45 54960.12 88888.00 2012-04-24 13:22:04.500 115 12487.95 42.45 54960.15 88888.00 2012-04-24 13:22:04.625 115 12487.90 42.45 54960.15 88888.00 2012-04-24 13:22:04.750 115 12487.88 42.45 54960.15 88888.00 2012-04-24 13:22:04.875 115 12487.83 42.48 54960.10 88888.00 2012-04-24 13:22:05.000 115 12487.83 42.48 54960.12 88888.00 2012-04-24 13:22:05.125 115 12487.77 42.48 54960.10 88888.00 2012-04-24 13:22:05.250 115 12487.80 42.50 54960.12 88888.00 2012-04-24 13:22:05.375 115 12487.77 42.52 54960.15 88888.00 2012-04-24 13:22:05.500 115 12487.73 42.50 54960.15 88888.00 2012-04-24 13:22:05.625 115 12487.67 42.52 54960.10 88888.00 2012-04-24 13:22:05.750 115 12487.65 42.50 54960.12 88888.00 2012-04-24 13:22:05.875 115 12487.67 42.52 54960.15 88888.00 2012-04-24 13:22:06.000 115 12487.62 42.52 54960.10 88888.00 2012-04-24 13:22:06.125 115 12487.62 42.52 54960.12 88888.00 2012-04-24 13:22:06.250 115 12487.62 42.52 54960.12 88888.00 2012-04-24 13:22:06.375 115 12487.62 42.52 54960.07 88888.00 2012-04-24 13:22:06.500 115 12487.60 42.52 54960.07 88888.00 2012-04-24 13:22:06.625 115 12487.60 42.52 54960.07 88888.00 2012-04-24 13:22:06.750 115 12487.60 42.55 54960.12 88888.00 2012-04-24 13:22:06.875 115 12487.55 42.55 54960.12 88888.00 2012-04-24 13:22:07.000 115 12487.52 42.55 54960.12 88888.00 2012-04-24 13:22:07.125 115 12487.45 42.60 54960.15 88888.00 2012-04-24 13:22:07.250 115 12487.45 42.60 54960.15 88888.00 2012-04-24 13:22:07.375 115 12487.35 42.62 54960.15 88888.00 2012-04-24 13:22:07.500 115 12487.30 42.60 54960.15 88888.00 2012-04-24 13:22:07.625 115 12487.33 42.60 54960.10 88888.00 2012-04-24 13:22:07.750 115 12487.35 42.65 54960.12 88888.00 2012-04-24 13:22:07.875 115 12487.42 42.65 54960.12 88888.00 2012-04-24 13:22:08.000 115 12487.38 42.65 54960.10 88888.00 2012-04-24 13:22:08.125 115 12487.35 42.65 54960.12 88888.00 2012-04-24 13:22:08.250 115 12487.30 42.67 54960.12 88888.00 2012-04-24 13:22:08.375 115 12487.33 42.67 54960.15 88888.00 2012-04-24 13:22:08.500 115 12487.30 42.65 54960.15 88888.00 2012-04-24 13:22:08.625 115 12487.27 42.65 54960.10 88888.00 2012-04-24 13:22:08.750 115 12487.33 42.67 54960.07 88888.00 2012-04-24 13:22:08.875 115 12487.33 42.70 54960.10 88888.00 2012-04-24 13:22:09.000 115 12487.30 42.75 54960.12 88888.00 2012-04-24 13:22:09.125 115 12487.27 42.75 54960.15 88888.00 2012-04-24 13:22:09.250 115 12487.25 42.70 54960.15 88888.00 2012-04-24 13:22:09.375 115 12487.23 42.73 54960.12 88888.00 2012-04-24 13:22:09.500 115 12487.17 42.75 54960.12 88888.00 2012-04-24 13:22:09.625 115 12487.10 42.77 54960.12 88888.00 2012-04-24 13:22:09.750 115 12487.05 42.83 54960.15 88888.00 2012-04-24 13:22:09.875 115 12487.10 42.80 54960.15 88888.00 2012-04-24 13:22:10.000 115 12487.15 42.83 54960.12 88888.00 2012-04-24 13:22:10.125 115 12487.17 42.83 54960.05 88888.00 2012-04-24 13:22:10.250 115 12487.23 42.83 54960.07 88888.00 2012-04-24 13:22:10.375 115 12487.25 42.85 54960.12 88888.00 2012-04-24 13:22:10.500 115 12487.17 42.83 54960.10 88888.00 2012-04-24 13:22:10.625 115 12487.08 42.85 54960.10 88888.00 2012-04-24 13:22:10.750 115 12487.08 42.88 54960.07 88888.00 2012-04-24 13:22:10.875 115 12487.15 42.90 54960.07 88888.00 2012-04-24 13:22:11.000 115 12487.17 42.88 54960.07 88888.00 2012-04-24 13:22:11.125 115 12487.12 42.92 54960.10 88888.00 2012-04-24 13:22:11.250 115 12487.08 42.92 54960.10 88888.00 2012-04-24 13:22:11.375 115 12487.08 42.92 54960.10 88888.00 2012-04-24 13:22:11.500 115 12487.12 42.95 54960.12 88888.00 2012-04-24 13:22:11.625 115 12487.12 42.98 54960.10 88888.00 2012-04-24 13:22:11.750 115 12487.08 43.00 54960.07 88888.00 2012-04-24 13:22:11.875 115 12486.95 42.98 54960.07 88888.00 2012-04-24 13:22:12.000 115 12487.02 43.00 54960.07 88888.00 2012-04-24 13:22:12.125 115 12487.05 43.02 54960.07 88888.00 2012-04-24 13:22:12.250 115 12486.98 43.02 54960.07 88888.00 2012-04-24 13:22:12.375 115 12487.00 43.05 54960.07 88888.00 2012-04-24 13:22:12.500 115 12486.95 43.02 54960.03 88888.00 2012-04-24 13:22:12.625 115 12486.95 43.05 54960.05 88888.00 2012-04-24 13:22:12.750 115 12486.92 43.10 54960.07 88888.00 2012-04-24 13:22:12.875 115 12486.92 43.10 54960.05 88888.00 2012-04-24 13:22:13.000 115 12486.98 43.10 54960.03 88888.00 2012-04-24 13:22:13.125 115 12487.00 43.15 54960.03 88888.00 2012-04-24 13:22:13.250 115 12486.92 43.12 54960.05 88888.00 2012-04-24 13:22:13.375 115 12486.88 43.10 54960.07 88888.00 2012-04-24 13:22:13.500 115 12486.83 43.12 54960.05 88888.00 2012-04-24 13:22:13.625 115 12486.90 43.12 54960.05 88888.00 2012-04-24 13:22:13.750 115 12486.95 43.15 54960.05 88888.00 2012-04-24 13:22:13.875 115 12486.90 43.20 54960.03 88888.00 2012-04-24 13:22:14.000 115 12486.85 43.17 54960.00 88888.00 2012-04-24 13:22:14.125 115 12486.83 43.20 54960.05 88888.00 2012-04-24 13:22:14.250 115 12486.83 43.17 54960.03 88888.00 2012-04-24 13:22:14.375 115 12486.88 43.17 54960.00 88888.00 2012-04-24 13:22:14.500 115 12486.80 43.20 54960.03 88888.00 2012-04-24 13:22:14.625 115 12486.83 43.23 54960.03 88888.00 2012-04-24 13:22:14.750 115 12486.85 43.23 54960.00 88888.00 2012-04-24 13:22:14.875 115 12486.90 43.23 54960.00 88888.00 2012-04-24 13:22:15.000 115 12486.90 43.25 54959.97 88888.00 2012-04-24 13:22:15.125 115 12486.80 43.25 54960.00 88888.00 2012-04-24 13:22:15.250 115 12486.80 43.25 54959.97 88888.00 2012-04-24 13:22:15.375 115 12486.77 43.25 54960.00 88888.00 2012-04-24 13:22:15.500 115 12486.88 43.27 54959.97 88888.00 2012-04-24 13:22:15.625 115 12486.88 43.25 54960.00 88888.00 2012-04-24 13:22:15.750 115 12486.80 43.25 54959.97 88888.00 2012-04-24 13:22:15.875 115 12486.77 43.27 54959.95 88888.00 2012-04-24 13:22:16.000 115 12486.77 43.23 54959.95 88888.00 2012-04-24 13:22:16.125 115 12486.70 43.27 54959.97 88888.00 2012-04-24 13:22:16.250 115 12486.77 43.30 54959.97 88888.00 2012-04-24 13:22:16.375 115 12486.70 43.27 54959.95 88888.00 2012-04-24 13:22:16.500 115 12486.65 43.27 54959.97 88888.00 2012-04-24 13:22:16.625 115 12486.65 43.33 54959.97 88888.00 2012-04-24 13:22:16.750 115 12486.60 43.30 54959.97 88888.00 2012-04-24 13:22:16.875 115 12486.58 43.27 54959.93 88888.00 2012-04-24 13:22:17.000 115 12486.65 43.30 54959.88 88888.00 2012-04-24 13:22:17.125 115 12486.73 43.33 54959.95 88888.00 2012-04-24 13:22:17.250 115 12486.77 43.35 54959.95 88888.00 2012-04-24 13:22:17.375 115 12486.75 43.38 54959.93 88888.00 2012-04-24 13:22:17.500 115 12486.73 43.38 54959.88 88888.00 2012-04-24 13:22:17.625 115 12486.73 43.33 54959.88 88888.00 2012-04-24 13:22:17.750 115 12486.75 43.35 54959.85 88888.00 2012-04-24 13:22:17.875 115 12486.73 43.35 54959.85 88888.00 2012-04-24 13:22:18.000 115 12486.73 43.38 54959.82 88888.00 2012-04-24 13:22:18.125 115 12486.70 43.40 54959.88 88888.00 2012-04-24 13:22:18.250 115 12486.75 43.40 54959.85 88888.00 2012-04-24 13:22:18.375 115 12486.80 43.40 54959.82 88888.00 2012-04-24 13:22:18.500 115 12486.83 43.42 54959.82 88888.00 2012-04-24 13:22:18.625 115 12486.73 43.42 54959.85 88888.00 2012-04-24 13:22:18.750 115 12486.67 43.42 54959.82 88888.00 2012-04-24 13:22:18.875 115 12486.77 43.40 54959.82 88888.00 2012-04-24 13:22:19.000 115 12486.83 43.42 54959.78 88888.00 2012-04-24 13:22:19.125 115 12486.83 43.45 54959.78 88888.00 2012-04-24 13:22:19.250 115 12486.77 43.45 54959.78 88888.00 2012-04-24 13:22:19.375 115 12486.80 43.48 54959.80 88888.00 2012-04-24 13:22:19.500 115 12486.85 43.52 54959.80 88888.00 2012-04-24 13:22:19.625 115 12486.80 43.48 54959.80 88888.00 2012-04-24 13:22:19.750 115 12486.77 43.48 54959.80 88888.00 2012-04-24 13:22:19.875 115 12486.75 43.50 54959.75 88888.00 2012-04-24 13:22:20.000 115 12486.75 43.52 54959.78 88888.00 2012-04-24 13:22:20.125 115 12486.73 43.55 54959.75 88888.00 2012-04-24 13:22:20.250 115 12486.70 43.50 54959.78 88888.00 2012-04-24 13:22:20.375 115 12486.70 43.50 54959.80 88888.00 2012-04-24 13:22:20.500 115 12486.75 43.55 54959.75 88888.00 2012-04-24 13:22:20.625 115 12486.80 43.55 54959.72 88888.00 2012-04-24 13:22:20.750 115 12486.80 43.55 54959.72 88888.00 2012-04-24 13:22:20.875 115 12486.83 43.60 54959.72 88888.00 2012-04-24 13:22:21.000 115 12486.77 43.58 54959.68 88888.00 2012-04-24 13:22:21.125 115 12486.77 43.60 54959.70 88888.00 2012-04-24 13:22:21.250 115 12486.80 43.62 54959.70 88888.00 2012-04-24 13:22:21.375 115 12486.85 43.65 54959.70 88888.00 2012-04-24 13:22:21.500 115 12486.88 43.65 54959.70 88888.00 2012-04-24 13:22:21.625 115 12486.85 43.67 54959.70 88888.00 2012-04-24 13:22:21.750 115 12486.90 43.65 54959.65 88888.00 2012-04-24 13:22:21.875 115 12486.95 43.67 54959.68 88888.00 2012-04-24 13:22:22.000 115 12486.95 43.73 54959.65 88888.00 2012-04-24 13:22:22.125 115 12486.88 43.70 54959.65 88888.00 2012-04-24 13:22:22.250 115 12486.88 43.70 54959.65 88888.00 2012-04-24 13:22:22.375 115 12486.80 43.70 54959.65 88888.00 2012-04-24 13:22:22.500 115 12486.88 43.73 54959.62 88888.00 2012-04-24 13:22:22.625 115 12486.90 43.73 54959.57 88888.00 2012-04-24 13:22:22.750 115 12486.92 43.77 54959.57 88888.00 2012-04-24 13:22:22.875 115 12486.92 43.80 54959.57 88888.00 2012-04-24 13:22:23.000 115 12486.95 43.77 54959.57 88888.00 2012-04-24 13:22:23.125 115 12486.95 43.75 54959.57 88888.00 2012-04-24 13:22:23.250 115 12486.95 43.80 54959.60 88888.00 2012-04-24 13:22:23.375 115 12486.95 43.83 54959.55 88888.00 2012-04-24 13:22:23.500 115 12487.00 43.83 54959.57 88888.00 2012-04-24 13:22:23.625 115 12487.02 43.83 54959.55 88888.00 2012-04-24 13:22:23.750 115 12487.05 43.85 54959.55 88888.00 2012-04-24 13:22:23.875 115 12487.02 43.83 54959.47 88888.00 2012-04-24 13:22:24.000 115 12486.98 43.83 54959.47 88888.00 2012-04-24 13:22:24.125 115 12487.00 43.80 54959.47 88888.00 2012-04-24 13:22:24.250 115 12486.98 43.85 54959.50 88888.00 2012-04-24 13:22:24.375 115 12487.00 43.90 54959.50 88888.00 2012-04-24 13:22:24.500 115 12487.05 43.85 54959.50 88888.00 2012-04-24 13:22:24.625 115 12487.00 43.88 54959.50 88888.00 2012-04-24 13:22:24.750 115 12487.00 43.90 54959.47 88888.00 2012-04-24 13:22:24.875 115 12487.02 43.90 54959.45 88888.00 2012-04-24 13:22:25.000 115 12487.10 43.90 54959.43 88888.00 2012-04-24 13:22:25.125 115 12487.10 43.88 54959.45 88888.00 2012-04-24 13:22:25.250 115 12487.10 43.88 54959.45 88888.00 2012-04-24 13:22:25.375 115 12487.15 43.90 54959.45 88888.00 2012-04-24 13:22:25.500 115 12487.15 43.92 54959.43 88888.00 2012-04-24 13:22:25.625 115 12487.10 43.92 54959.38 88888.00 2012-04-24 13:22:25.750 115 12487.08 43.92 54959.43 88888.00 2012-04-24 13:22:25.875 115 12487.10 43.95 54959.40 88888.00 2012-04-24 13:22:26.000 115 12487.10 43.92 54959.38 88888.00 2012-04-24 13:22:26.125 115 12487.10 43.92 54959.38 88888.00 2012-04-24 13:22:26.250 115 12487.12 43.88 54959.40 88888.00 2012-04-24 13:22:26.375 115 12487.15 43.85 54959.35 88888.00 2012-04-24 13:22:26.500 115 12487.15 43.85 54959.32 88888.00 2012-04-24 13:22:26.625 115 12487.20 43.92 54959.30 88888.00 2012-04-24 13:22:26.750 115 12487.20 43.92 54959.32 88888.00 2012-04-24 13:22:26.875 115 12487.20 43.88 54959.30 88888.00 2012-04-24 13:22:27.000 115 12487.15 43.92 54959.28 88888.00 2012-04-24 13:22:27.125 115 12487.23 43.90 54959.30 88888.00 2012-04-24 13:22:27.250 115 12487.20 43.90 54959.28 88888.00 2012-04-24 13:22:27.375 115 12487.23 43.88 54959.28 88888.00 2012-04-24 13:22:27.500 115 12487.23 43.90 54959.30 88888.00 2012-04-24 13:22:27.625 115 12487.25 43.90 54959.25 88888.00 2012-04-24 13:22:27.750 115 12487.27 43.92 54959.28 88888.00 2012-04-24 13:22:27.875 115 12487.27 43.92 54959.28 88888.00 2012-04-24 13:22:28.000 115 12487.27 43.95 54959.28 88888.00 2012-04-24 13:22:28.125 115 12487.23 43.95 54959.28 88888.00 2012-04-24 13:22:28.250 115 12487.20 43.90 54959.22 88888.00 2012-04-24 13:22:28.375 115 12487.25 43.92 54959.22 88888.00 2012-04-24 13:22:28.500 115 12487.27 43.95 54959.22 88888.00 2012-04-24 13:22:28.625 115 12487.27 43.95 54959.25 88888.00 2012-04-24 13:22:28.750 115 12487.27 43.95 54959.25 88888.00 2012-04-24 13:22:28.875 115 12487.33 43.95 54959.25 88888.00 2012-04-24 13:22:29.000 115 12487.42 43.98 54959.20 88888.00 2012-04-24 13:22:29.125 115 12487.45 43.95 54959.18 88888.00 2012-04-24 13:22:29.250 115 12487.38 43.95 54959.20 88888.00 2012-04-24 13:22:29.375 115 12487.35 43.98 54959.18 88888.00 2012-04-24 13:22:29.500 115 12487.40 43.98 54959.18 88888.00 2012-04-24 13:22:29.625 115 12487.42 43.95 54959.18 88888.00 2012-04-24 13:22:29.750 115 12487.45 43.95 54959.20 88888.00 2012-04-24 13:22:29.875 115 12487.48 43.98 54959.18 88888.00 2012-04-24 13:22:30.000 115 12487.45 43.98 54959.15 88888.00 2012-04-24 13:22:30.125 115 12487.45 43.98 54959.15 88888.00 2012-04-24 13:22:30.250 115 12487.40 44.00 54959.15 88888.00 2012-04-24 13:22:30.375 115 12487.45 44.00 54959.18 88888.00 2012-04-24 13:22:30.500 115 12487.42 44.05 54959.15 88888.00 2012-04-24 13:22:30.625 115 12487.45 44.05 54959.12 88888.00 2012-04-24 13:22:30.750 115 12487.48 44.02 54959.07 88888.00 2012-04-24 13:22:30.875 115 12487.48 44.05 54959.10 88888.00 2012-04-24 13:22:31.000 115 12487.48 44.08 54959.10 88888.00 2012-04-24 13:22:31.125 115 12487.48 44.08 54959.10 88888.00 2012-04-24 13:22:31.250 115 12487.48 44.08 54959.07 88888.00 2012-04-24 13:22:31.375 115 12487.50 44.08 54959.05 88888.00 2012-04-24 13:22:31.500 115 12487.55 44.08 54959.03 88888.00 2012-04-24 13:22:31.625 115 12487.52 44.05 54959.07 88888.00 2012-04-24 13:22:31.750 115 12487.52 44.08 54959.03 88888.00 2012-04-24 13:22:31.875 115 12487.50 44.05 54958.97 88888.00 2012-04-24 13:22:32.000 115 12487.58 44.10 54959.00 88888.00 2012-04-24 13:22:32.125 115 12487.58 44.15 54959.03 88888.00 2012-04-24 13:22:32.250 115 12487.58 44.08 54958.95 88888.00 2012-04-24 13:22:32.375 115 12487.55 44.12 54959.00 88888.00 2012-04-24 13:22:32.500 115 12487.52 44.12 54959.00 88888.00 2012-04-24 13:22:32.625 115 12487.55 44.10 54959.00 88888.00 2012-04-24 13:22:32.750 115 12487.67 44.12 54959.03 88888.00 2012-04-24 13:22:32.875 115 12487.65 44.12 54959.00 88888.00 2012-04-24 13:22:33.000 115 12487.65 44.05 54958.97 88888.00 2012-04-24 13:22:33.125 115 12487.67 44.08 54958.95 88888.00 2012-04-24 13:22:33.250 115 12487.67 44.10 54958.95 88888.00 2012-04-24 13:22:33.375 115 12487.67 44.10 54958.95 88888.00 2012-04-24 13:22:33.500 115 12487.67 44.12 54958.97 88888.00 2012-04-24 13:22:33.625 115 12487.65 44.12 54958.95 88888.00 2012-04-24 13:22:33.750 115 12487.65 44.12 54958.93 88888.00 2012-04-24 13:22:33.875 115 12487.65 44.12 54958.90 88888.00 2012-04-24 13:22:34.000 115 12487.70 44.10 54958.93 88888.00 2012-04-24 13:22:34.125 115 12487.73 44.15 54958.95 88888.00 2012-04-24 13:22:34.250 115 12487.70 44.15 54958.88 88888.00 2012-04-24 13:22:34.375 115 12487.73 44.12 54958.88 88888.00 2012-04-24 13:22:34.500 115 12487.70 44.12 54958.88 88888.00 2012-04-24 13:22:34.625 115 12487.67 44.17 54958.95 88888.00 2012-04-24 13:22:34.750 115 12487.73 44.12 54958.93 88888.00 2012-04-24 13:22:34.875 115 12487.67 44.20 54958.95 88888.00 2012-04-24 13:22:35.000 115 12487.67 44.15 54958.93 88888.00 2012-04-24 13:22:35.125 115 12487.67 44.20 54958.85 88888.00 2012-04-24 13:22:35.250 115 12487.67 44.17 54958.88 88888.00 2012-04-24 13:22:35.375 115 12487.67 44.20 54958.85 88888.00 2012-04-24 13:22:35.500 115 12487.67 44.25 54958.82 88888.00 2012-04-24 13:22:35.625 115 12487.65 44.20 54958.82 88888.00 2012-04-24 13:22:35.750 115 12487.60 44.17 54958.80 88888.00 2012-04-24 13:22:35.875 115 12487.67 44.15 54958.82 88888.00 2012-04-24 13:22:36.000 115 12487.67 44.20 54958.80 88888.00 2012-04-24 13:22:36.125 115 12487.58 44.23 54958.85 88888.00 2012-04-24 13:22:36.250 115 12487.48 44.17 54958.82 88888.00 2012-04-24 13:22:36.375 115 12487.55 44.17 54958.80 88888.00 2012-04-24 13:22:36.500 115 12487.65 44.23 54958.82 88888.00 2012-04-24 13:22:36.625 115 12487.65 44.23 54958.75 88888.00 2012-04-24 13:22:36.750 115 12487.60 44.23 54958.80 88888.00 2012-04-24 13:22:36.875 115 12487.55 44.25 54958.80 88888.00 2012-04-24 13:22:37.000 115 12487.55 44.25 54958.75 88888.00 2012-04-24 13:22:37.125 115 12487.52 44.23 54958.80 88888.00 2012-04-24 13:22:37.250 115 12487.48 44.23 54958.75 88888.00 2012-04-24 13:22:37.375 115 12487.52 44.27 54958.75 88888.00 2012-04-24 13:22:37.500 115 12487.55 44.23 54958.75 88888.00 2012-04-24 13:22:37.625 115 12487.50 44.23 54958.78 88888.00 2012-04-24 13:22:37.750 115 12487.50 44.27 54958.75 88888.00 2012-04-24 13:22:37.875 115 12487.48 44.25 54958.68 88888.00 2012-04-24 13:22:38.000 115 12487.42 44.23 54958.68 88888.00 2012-04-24 13:22:38.125 115 12487.45 44.25 54958.72 88888.00 2012-04-24 13:22:38.250 115 12487.38 44.25 54958.75 88888.00 2012-04-24 13:22:38.375 115 12487.42 44.27 54958.72 88888.00 2012-04-24 13:22:38.500 115 12487.48 44.25 54958.70 88888.00 2012-04-24 13:22:38.625 115 12487.55 44.30 54958.75 88888.00 2012-04-24 13:22:38.750 115 12487.52 44.25 54958.70 88888.00 2012-04-24 13:22:38.875 115 12487.52 44.25 54958.70 88888.00 2012-04-24 13:22:39.000 115 12487.52 44.27 54958.68 88888.00 2012-04-24 13:22:39.125 115 12487.48 44.25 54958.72 88888.00 2012-04-24 13:22:39.250 115 12487.42 44.23 54958.70 88888.00 2012-04-24 13:22:39.375 115 12487.45 44.25 54958.70 88888.00 2012-04-24 13:22:39.500 115 12487.50 44.25 54958.62 88888.00 2012-04-24 13:22:39.625 115 12487.48 44.27 54958.70 88888.00 2012-04-24 13:22:39.750 115 12487.42 44.27 54958.68 88888.00 2012-04-24 13:22:39.875 115 12487.40 44.27 54958.68 88888.00 2012-04-24 13:22:40.000 115 12487.42 44.27 54958.65 88888.00 2012-04-24 13:22:40.125 115 12487.42 44.25 54958.62 88888.00 2012-04-24 13:22:40.250 115 12487.40 44.25 54958.65 88888.00 2012-04-24 13:22:40.375 115 12487.42 44.27 54958.62 88888.00 2012-04-24 13:22:40.500 115 12487.35 44.33 54958.62 88888.00 2012-04-24 13:22:40.625 115 12487.33 44.27 54958.62 88888.00 2012-04-24 13:22:40.750 115 12487.35 44.25 54958.60 88888.00 2012-04-24 13:22:40.875 115 12487.38 44.25 54958.57 88888.00 2012-04-24 13:22:41.000 115 12487.38 44.23 54958.62 88888.00 2012-04-24 13:22:41.125 115 12487.35 44.30 54958.62 88888.00 2012-04-24 13:22:41.250 115 12487.33 44.33 54958.60 88888.00 2012-04-24 13:22:41.375 115 12487.38 44.30 54958.60 88888.00 2012-04-24 13:22:41.500 115 12487.35 44.27 54958.60 88888.00 2012-04-24 13:22:41.625 115 12487.30 44.27 54958.53 88888.00 2012-04-24 13:22:41.750 115 12487.38 44.25 54958.53 88888.00 2012-04-24 13:22:41.875 115 12487.38 44.30 54958.55 88888.00 2012-04-24 13:22:42.000 115 12487.38 44.27 54958.57 88888.00 2012-04-24 13:22:42.125 115 12487.33 44.27 54958.55 88888.00 2012-04-24 13:22:42.250 115 12487.30 44.27 54958.57 88888.00 2012-04-24 13:22:42.375 115 12487.33 44.30 54958.53 88888.00 2012-04-24 13:22:42.500 115 12487.30 44.30 54958.55 88888.00 2012-04-24 13:22:42.625 115 12487.30 44.27 54958.53 88888.00 2012-04-24 13:22:42.750 115 12487.30 44.30 54958.53 88888.00 2012-04-24 13:22:42.875 115 12487.27 44.30 54958.50 88888.00 2012-04-24 13:22:43.000 115 12487.33 44.25 54958.50 88888.00 2012-04-24 13:22:43.125 115 12487.35 44.27 54958.50 88888.00 2012-04-24 13:22:43.250 115 12487.33 44.30 54958.53 88888.00 2012-04-24 13:22:43.375 115 12487.30 44.30 54958.47 88888.00 2012-04-24 13:22:43.500 115 12487.30 44.30 54958.50 88888.00 2012-04-24 13:22:43.625 115 12487.33 44.27 54958.47 88888.00 2012-04-24 13:22:43.750 115 12487.30 44.30 54958.50 88888.00 2012-04-24 13:22:43.875 115 12487.30 44.30 54958.53 88888.00 2012-04-24 13:22:44.000 115 12487.30 44.27 54958.47 88888.00 2012-04-24 13:22:44.125 115 12487.30 44.25 54958.47 88888.00 2012-04-24 13:22:44.250 115 12487.27 44.25 54958.50 88888.00 2012-04-24 13:22:44.375 115 12487.30 44.25 54958.47 88888.00 2012-04-24 13:22:44.500 115 12487.25 44.20 54958.47 88888.00 2012-04-24 13:22:44.625 115 12487.33 44.23 54958.45 88888.00 2012-04-24 13:22:44.750 115 12487.30 44.23 54958.45 88888.00 2012-04-24 13:22:44.875 115 12487.30 44.20 54958.45 88888.00 2012-04-24 13:22:45.000 115 12487.27 44.20 54958.40 88888.00 2012-04-24 13:22:45.125 115 12487.27 44.23 54958.45 88888.00 2012-04-24 13:22:45.250 115 12487.27 44.25 54958.45 88888.00 2012-04-24 13:22:45.375 115 12487.30 44.23 54958.43 88888.00 2012-04-24 13:22:45.500 115 12487.38 44.25 54958.40 88888.00 2012-04-24 13:22:45.625 115 12487.40 44.25 54958.43 88888.00 2012-04-24 13:22:45.750 115 12487.35 44.17 54958.40 88888.00 2012-04-24 13:22:45.875 115 12487.35 44.20 54958.43 88888.00 2012-04-24 13:22:46.000 115 12487.40 44.20 54958.40 88888.00 2012-04-24 13:22:46.125 115 12487.40 44.17 54958.40 88888.00 2012-04-24 13:22:46.250 115 12487.33 44.20 54958.38 88888.00 2012-04-24 13:22:46.375 115 12487.33 44.25 54958.38 88888.00 2012-04-24 13:22:46.500 115 12487.38 44.23 54958.35 88888.00 2012-04-24 13:22:46.625 115 12487.40 44.20 54958.35 88888.00 2012-04-24 13:22:46.750 115 12487.45 44.23 54958.40 88888.00 2012-04-24 13:22:46.875 115 12487.50 44.23 54958.38 88888.00 2012-04-24 13:22:47.000 115 12487.48 44.20 54958.35 88888.00 2012-04-24 13:22:47.125 115 12487.45 44.23 54958.32 88888.00 2012-04-24 13:22:47.250 115 12487.38 44.20 54958.38 88888.00 2012-04-24 13:22:47.375 115 12487.40 44.20 54958.30 88888.00 2012-04-24 13:22:47.500 115 12487.45 44.20 54958.32 88888.00 2012-04-24 13:22:47.625 115 12487.42 44.23 54958.32 88888.00 2012-04-24 13:22:47.750 115 12487.40 44.17 54958.30 88888.00 2012-04-24 13:22:47.875 115 12487.38 44.17 54958.30 88888.00 2012-04-24 13:22:48.000 115 12487.38 44.20 54958.28 88888.00 2012-04-24 13:22:48.125 115 12487.42 44.15 54958.25 88888.00 2012-04-24 13:22:48.250 115 12487.35 44.17 54958.25 88888.00 2012-04-24 13:22:48.375 115 12487.35 44.15 54958.22 88888.00 2012-04-24 13:22:48.500 115 12487.33 44.12 54958.28 88888.00 2012-04-24 13:22:48.625 115 12487.38 44.12 54958.25 88888.00 2012-04-24 13:22:48.750 115 12487.35 44.12 54958.22 88888.00 2012-04-24 13:22:48.875 115 12487.42 44.12 54958.22 88888.00 2012-04-24 13:22:49.000 115 12487.48 44.10 54958.22 88888.00 2012-04-24 13:22:49.125 115 12487.40 44.10 54958.25 88888.00 2012-04-24 13:22:49.250 115 12487.33 44.08 54958.22 88888.00 2012-04-24 13:22:49.375 115 12487.35 44.08 54958.25 88888.00 2012-04-24 13:22:49.500 115 12487.40 44.08 54958.22 88888.00 2012-04-24 13:22:49.625 115 12487.40 44.08 54958.25 88888.00 2012-04-24 13:22:49.750 115 12487.40 44.10 54958.22 88888.00 2012-04-24 13:22:49.875 115 12487.45 44.10 54958.25 88888.00 2012-04-24 13:22:50.000 115 12487.48 44.12 54958.22 88888.00 2012-04-24 13:22:50.125 115 12487.40 44.08 54958.20 88888.00 2012-04-24 13:22:50.250 115 12487.30 44.05 54958.18 88888.00 2012-04-24 13:22:50.375 115 12487.35 44.05 54958.18 88888.00 2012-04-24 13:22:50.500 115 12487.38 44.02 54958.20 88888.00 2012-04-24 13:22:50.625 115 12487.42 44.00 54958.20 88888.00 2012-04-24 13:22:50.750 115 12487.40 44.02 54958.18 88888.00 2012-04-24 13:22:50.875 115 12487.27 43.98 54958.20 88888.00 2012-04-24 13:22:51.000 115 12487.30 44.00 54958.18 88888.00 2012-04-24 13:22:51.125 115 12487.35 44.00 54958.18 88888.00 2012-04-24 13:22:51.250 115 12487.42 44.00 54958.15 88888.00 2012-04-24 13:22:51.375 115 12487.45 44.00 54958.15 88888.00 2012-04-24 13:22:51.500 115 12487.38 43.98 54958.15 88888.00 2012-04-24 13:22:51.625 115 12487.33 43.98 54958.18 88888.00 2012-04-24 13:22:51.750 115 12487.33 43.95 54958.18 88888.00 2012-04-24 13:22:51.875 115 12487.35 43.92 54958.15 88888.00 2012-04-24 13:22:52.000 115 12487.42 43.92 54958.12 88888.00 2012-04-24 13:22:52.125 115 12487.42 43.92 54958.12 88888.00 2012-04-24 13:22:52.250 115 12487.33 43.90 54958.15 88888.00 2012-04-24 13:22:52.375 115 12487.35 43.88 54958.07 88888.00 2012-04-24 13:22:52.500 115 12487.35 43.88 54958.10 88888.00 2012-04-24 13:22:52.625 115 12487.35 43.88 54958.10 88888.00 2012-04-24 13:22:52.750 115 12487.35 43.85 54958.12 88888.00 2012-04-24 13:22:52.875 115 12487.42 43.85 54958.12 88888.00 2012-04-24 13:22:53.000 115 12487.45 43.83 54958.10 88888.00 2012-04-24 13:22:53.125 115 12487.45 43.80 54958.07 88888.00 2012-04-24 13:22:53.250 115 12487.45 43.75 54958.07 88888.00 2012-04-24 13:22:53.375 115 12487.40 43.75 54958.10 88888.00 2012-04-24 13:22:53.500 115 12487.35 43.80 54958.10 88888.00 2012-04-24 13:22:53.625 115 12487.27 43.80 54958.05 88888.00 2012-04-24 13:22:53.750 115 12487.30 43.77 54958.03 88888.00 2012-04-24 13:22:53.875 115 12487.40 43.75 54958.00 88888.00 2012-04-24 13:22:54.000 115 12487.45 43.67 54958.03 88888.00 2012-04-24 13:22:54.125 115 12487.48 43.65 54958.03 88888.00 2012-04-24 13:22:54.250 115 12487.38 43.67 54958.03 88888.00 2012-04-24 13:22:54.375 115 12487.40 43.67 54958.03 88888.00 2012-04-24 13:22:54.500 115 12487.45 43.62 54957.97 88888.00 2012-04-24 13:22:54.625 115 12487.45 43.62 54957.97 88888.00 2012-04-24 13:22:54.750 115 12487.38 43.62 54958.00 88888.00 2012-04-24 13:22:54.875 115 12487.40 43.62 54958.00 88888.00 2012-04-24 13:22:55.000 115 12487.42 43.58 54957.97 88888.00 2012-04-24 13:22:55.125 115 12487.42 43.58 54957.97 88888.00 2012-04-24 13:22:55.250 115 12487.38 43.60 54958.00 88888.00 2012-04-24 13:22:55.375 115 12487.33 43.60 54958.03 88888.00 2012-04-24 13:22:55.500 115 12487.30 43.55 54958.00 88888.00 2012-04-24 13:22:55.625 115 12487.35 43.52 54958.00 88888.00 2012-04-24 13:22:55.750 115 12487.42 43.52 54958.00 88888.00 2012-04-24 13:22:55.875 115 12487.50 43.45 54957.97 88888.00 2012-04-24 13:22:56.000 115 12487.42 43.45 54957.97 88888.00 2012-04-24 13:22:56.125 115 12487.40 43.45 54957.97 88888.00 2012-04-24 13:22:56.250 115 12487.35 43.48 54957.95 88888.00 2012-04-24 13:22:56.375 115 12487.35 43.42 54958.00 88888.00 2012-04-24 13:22:56.500 115 12487.45 43.40 54958.00 88888.00 2012-04-24 13:22:56.625 115 12487.45 43.33 54958.00 88888.00 2012-04-24 13:22:56.750 115 12487.35 43.38 54957.93 88888.00 2012-04-24 13:22:56.875 115 12487.33 43.35 54957.95 88888.00 2012-04-24 13:22:57.000 115 12487.40 43.35 54957.97 88888.00 2012-04-24 13:22:57.125 115 12487.35 43.35 54957.95 88888.00 2012-04-24 13:22:57.250 115 12487.33 43.33 54957.95 88888.00 2012-04-24 13:22:57.375 115 12487.33 43.33 54957.93 88888.00 2012-04-24 13:22:57.500 115 12487.35 43.30 54957.95 88888.00 2012-04-24 13:22:57.625 115 12487.35 43.30 54957.93 88888.00 2012-04-24 13:22:57.750 115 12487.33 43.27 54957.93 88888.00 2012-04-24 13:22:57.875 115 12487.42 43.30 54957.95 88888.00 2012-04-24 13:22:58.000 115 12487.42 43.27 54957.93 88888.00 2012-04-24 13:22:58.125 115 12487.48 43.27 54957.93 88888.00 2012-04-24 13:22:58.250 115 12487.42 43.25 54957.93 88888.00 2012-04-24 13:22:58.375 115 12487.45 43.25 54957.93 88888.00 2012-04-24 13:22:58.500 115 12487.45 43.23 54957.90 88888.00 2012-04-24 13:22:58.625 115 12487.45 43.23 54957.90 88888.00 2012-04-24 13:22:58.750 115 12487.42 43.23 54957.95 88888.00 2012-04-24 13:22:58.875 115 12487.40 43.17 54957.93 88888.00 2012-04-24 13:22:59.000 115 12487.33 43.17 54957.90 88888.00 2012-04-24 13:22:59.125 115 12487.30 43.17 54957.88 88888.00 2012-04-24 13:22:59.250 115 12487.33 43.17 54957.93 88888.00 2012-04-24 13:22:59.375 115 12487.35 43.15 54957.88 88888.00 2012-04-24 13:22:59.500 115 12487.30 43.15 54957.90 88888.00 2012-04-24 13:22:59.625 115 12487.27 43.17 54957.88 88888.00 2012-04-24 13:22:59.750 115 12487.30 43.15 54957.88 88888.00 2012-04-24 13:22:59.875 115 12487.33 43.12 54957.88 88888.00 2012-04-24 13:23:00.000 115 12487.35 43.12 54957.88 88888.00 2012-04-24 13:23:00.125 115 12487.38 43.10 54957.85 88888.00 2012-04-24 13:23:00.250 115 12487.40 43.10 54957.88 88888.00 2012-04-24 13:23:00.375 115 12487.38 43.15 54957.88 88888.00 2012-04-24 13:23:00.500 115 12487.27 43.12 54957.88 88888.00 2012-04-24 13:23:00.625 115 12487.30 43.10 54957.88 88888.00 2012-04-24 13:23:00.750 115 12487.30 43.08 54957.85 88888.00 2012-04-24 13:23:00.875 115 12487.30 43.08 54957.85 88888.00 2012-04-24 13:23:01.000 115 12487.33 43.08 54957.85 88888.00 2012-04-24 13:23:01.125 115 12487.33 43.08 54957.82 88888.00 2012-04-24 13:23:01.250 115 12487.30 43.05 54957.82 88888.00 2012-04-24 13:23:01.375 115 12487.25 43.02 54957.85 88888.00 2012-04-24 13:23:01.500 115 12487.27 43.00 54957.85 88888.00 2012-04-24 13:23:01.625 115 12487.27 43.02 54957.88 88888.00 2012-04-24 13:23:01.750 115 12487.27 43.00 54957.85 88888.00 2012-04-24 13:23:01.875 115 12487.27 43.00 54957.85 88888.00 2012-04-24 13:23:02.000 115 12487.30 42.95 54957.82 88888.00 2012-04-24 13:23:02.125 115 12487.30 42.98 54957.82 88888.00 2012-04-24 13:23:02.250 115 12487.25 42.95 54957.82 88888.00 2012-04-24 13:23:02.375 115 12487.17 42.92 54957.82 88888.00 2012-04-24 13:23:02.500 115 12487.23 42.90 54957.82 88888.00 2012-04-24 13:23:02.625 115 12487.23 42.92 54957.85 88888.00 2012-04-24 13:23:02.750 115 12487.23 42.92 54957.85 88888.00 2012-04-24 13:23:02.875 115 12487.20 42.90 54957.82 88888.00 2012-04-24 13:23:03.000 115 12487.17 42.90 54957.75 88888.00 2012-04-24 13:23:03.125 115 12487.17 42.85 54957.85 88888.00 2012-04-24 13:23:03.250 115 12487.17 42.88 54957.85 88888.00 2012-04-24 13:23:03.375 115 12487.23 42.88 54957.80 88888.00 2012-04-24 13:23:03.500 115 12487.25 42.85 54957.80 88888.00 2012-04-24 13:23:03.625 115 12487.23 42.88 54957.82 88888.00 2012-04-24 13:23:03.750 115 12487.20 42.85 54957.78 88888.00 2012-04-24 13:23:03.875 115 12487.20 42.83 54957.80 88888.00 2012-04-24 13:23:04.000 115 12487.23 42.83 54957.78 88888.00 2012-04-24 13:23:04.125 115 12487.25 42.80 54957.78 88888.00 2012-04-24 13:23:04.250 115 12487.23 42.80 54957.82 88888.00 2012-04-24 13:23:04.375 115 12487.25 42.77 54957.82 88888.00 2012-04-24 13:23:04.500 115 12487.30 42.77 54957.85 88888.00 2012-04-24 13:23:04.625 115 12487.25 42.73 54957.85 88888.00 2012-04-24 13:23:04.750 115 12487.20 42.75 54957.78 88888.00 2012-04-24 13:23:04.875 115 12487.23 42.77 54957.82 88888.00 2012-04-24 13:23:05.000 115 12487.25 42.73 54957.80 88888.00 2012-04-24 13:23:05.125 115 12487.27 42.73 54957.80 88888.00 2012-04-24 13:23:05.250 115 12487.20 42.73 54957.80 88888.00 2012-04-24 13:23:05.375 115 12487.20 42.75 54957.80 88888.00 2012-04-24 13:23:05.500 115 12487.23 42.75 54957.78 88888.00 2012-04-24 13:23:05.625 115 12487.23 42.73 54957.78 88888.00 2012-04-24 13:23:05.750 115 12487.17 42.70 54957.78 88888.00 2012-04-24 13:23:05.875 115 12487.23 42.67 54957.80 88888.00 2012-04-24 13:23:06.000 115 12487.23 42.67 54957.78 88888.00 2012-04-24 13:23:06.125 115 12487.17 42.67 54957.72 88888.00 2012-04-24 13:23:06.250 115 12487.08 42.60 54957.75 88888.00 2012-04-24 13:23:06.375 115 12487.12 42.60 54957.78 88888.00 2012-04-24 13:23:06.500 115 12487.17 42.65 54957.78 88888.00 2012-04-24 13:23:06.625 115 12487.15 42.62 54957.75 88888.00 2012-04-24 13:23:06.750 115 12487.12 42.55 54957.78 88888.00 2012-04-24 13:23:06.875 115 12487.15 42.58 54957.78 88888.00 2012-04-24 13:23:07.000 115 12487.15 42.58 54957.75 88888.00 2012-04-24 13:23:07.125 115 12487.15 42.58 54957.75 88888.00 2012-04-24 13:23:07.250 115 12487.12 42.52 54957.75 88888.00 2012-04-24 13:23:07.375 115 12487.08 42.50 54957.78 88888.00 2012-04-24 13:23:07.500 115 12487.02 42.50 54957.75 88888.00 2012-04-24 13:23:07.625 115 12487.02 42.50 54957.75 88888.00 2012-04-24 13:23:07.750 115 12487.10 42.48 54957.72 88888.00 2012-04-24 13:23:07.875 115 12487.12 42.50 54957.72 88888.00 2012-04-24 13:23:08.000 115 12487.10 42.48 54957.75 88888.00 2012-04-24 13:23:08.125 115 12487.10 42.48 54957.78 88888.00 2012-04-24 13:23:08.250 115 12487.10 42.42 54957.72 88888.00 2012-04-24 13:23:08.375 115 12487.10 42.42 54957.72 88888.00 2012-04-24 13:23:08.500 115 12487.02 42.40 54957.78 88888.00 2012-04-24 13:23:08.625 115 12487.02 42.40 54957.72 88888.00 2012-04-24 13:23:08.750 115 12487.10 42.42 54957.75 88888.00 2012-04-24 13:23:08.875 115 12487.10 42.40 54957.70 88888.00 2012-04-24 13:23:09.000 115 12487.12 42.38 54957.72 88888.00 2012-04-24 13:23:09.125 115 12487.12 42.38 54957.70 88888.00 2012-04-24 13:23:09.250 115 12486.98 42.35 54957.75 88888.00 2012-04-24 13:23:09.375 115 12487.00 42.38 54957.75 88888.00 2012-04-24 13:23:09.500 115 12487.10 42.35 54957.78 88888.00 2012-04-24 13:23:09.625 115 12487.12 42.33 54957.78 88888.00 2012-04-24 13:23:09.750 115 12487.08 42.33 54957.75 88888.00 2012-04-24 13:23:09.875 115 12486.98 42.33 54957.72 88888.00 2012-04-24 13:23:10.000 115 12486.95 42.30 54957.72 88888.00 2012-04-24 13:23:10.125 115 12486.95 42.27 54957.72 88888.00 2012-04-24 13:23:10.250 115 12487.00 42.25 54957.75 88888.00 2012-04-24 13:23:10.375 115 12487.00 42.23 54957.72 88888.00 2012-04-24 13:23:10.500 115 12486.98 42.25 54957.72 88888.00 2012-04-24 13:23:10.625 115 12486.95 42.25 54957.72 88888.00 2012-04-24 13:23:10.750 115 12486.90 42.23 54957.70 88888.00 2012-04-24 13:23:10.875 115 12486.88 42.23 54957.70 88888.00 2012-04-24 13:23:11.000 115 12486.90 42.17 54957.68 88888.00 2012-04-24 13:23:11.125 115 12486.95 42.15 54957.70 88888.00 2012-04-24 13:23:11.250 115 12486.95 42.15 54957.70 88888.00 2012-04-24 13:23:11.375 115 12487.00 42.12 54957.68 88888.00 2012-04-24 13:23:11.500 115 12487.02 42.10 54957.68 88888.00 2012-04-24 13:23:11.625 115 12487.05 42.12 54957.68 88888.00 2012-04-24 13:23:11.750 115 12487.05 42.15 54957.70 88888.00 2012-04-24 13:23:11.875 115 12487.02 42.12 54957.68 88888.00 2012-04-24 13:23:12.000 115 12487.00 42.08 54957.65 88888.00 2012-04-24 13:23:12.125 115 12487.00 42.08 54957.68 88888.00 2012-04-24 13:23:12.250 115 12486.98 42.10 54957.70 88888.00 2012-04-24 13:23:12.375 115 12487.00 42.08 54957.70 88888.00 2012-04-24 13:23:12.500 115 12486.98 42.08 54957.70 88888.00 2012-04-24 13:23:12.625 115 12486.92 42.05 54957.72 88888.00 2012-04-24 13:23:12.750 115 12486.90 42.05 54957.68 88888.00 2012-04-24 13:23:12.875 115 12486.92 42.02 54957.72 88888.00 2012-04-24 13:23:13.000 115 12486.98 41.98 54957.70 88888.00 2012-04-24 13:23:13.125 115 12486.95 41.98 54957.68 88888.00 2012-04-24 13:23:13.250 115 12486.95 41.92 54957.70 88888.00 2012-04-24 13:23:13.375 115 12486.98 41.95 54957.65 88888.00 2012-04-24 13:23:13.500 115 12486.92 41.95 54957.68 88888.00 2012-04-24 13:23:13.625 115 12486.88 41.90 54957.68 88888.00 2012-04-24 13:23:13.750 115 12486.90 41.85 54957.68 88888.00 2012-04-24 13:23:13.875 115 12486.92 41.85 54957.65 88888.00 2012-04-24 13:23:14.000 115 12486.95 41.85 54957.65 88888.00 2012-04-24 13:23:14.125 115 12486.90 41.85 54957.65 88888.00 2012-04-24 13:23:14.250 115 12486.88 41.83 54957.65 88888.00 2012-04-24 13:23:14.375 115 12486.95 41.85 54957.68 88888.00 2012-04-24 13:23:14.500 115 12486.95 41.85 54957.70 88888.00 2012-04-24 13:23:14.625 115 12486.90 41.83 54957.68 88888.00 2012-04-24 13:23:14.750 115 12486.90 41.77 54957.68 88888.00 2012-04-24 13:23:14.875 115 12486.90 41.77 54957.68 88888.00 2012-04-24 13:23:15.000 115 12486.85 41.77 54957.65 88888.00 2012-04-24 13:23:15.125 115 12486.88 41.75 54957.68 88888.00 2012-04-24 13:23:15.250 115 12486.90 41.75 54957.72 88888.00 2012-04-24 13:23:15.375 115 12486.95 41.75 54957.68 88888.00 2012-04-24 13:23:15.500 115 12486.98 41.73 54957.70 88888.00 2012-04-24 13:23:15.625 115 12486.90 41.70 54957.68 88888.00 2012-04-24 13:23:15.750 115 12486.88 41.67 54957.65 88888.00 2012-04-24 13:23:15.875 115 12486.85 41.65 54957.68 88888.00 2012-04-24 13:23:16.000 115 12486.85 41.67 54957.68 88888.00 2012-04-24 13:23:16.125 115 12486.88 41.67 54957.70 88888.00 2012-04-24 13:23:16.250 115 12486.85 41.65 54957.65 88888.00 2012-04-24 13:23:16.375 115 12486.83 41.65 54957.68 88888.00 2012-04-24 13:23:16.500 115 12486.83 41.65 54957.70 88888.00 2012-04-24 13:23:16.625 115 12486.83 41.65 54957.65 88888.00 2012-04-24 13:23:16.750 115 12486.75 41.62 54957.70 88888.00 2012-04-24 13:23:16.875 115 12486.73 41.60 54957.70 88888.00 2012-04-24 13:23:17.000 115 12486.75 41.58 54957.68 88888.00 2012-04-24 13:23:17.125 115 12486.80 41.58 54957.65 88888.00 2012-04-24 13:23:17.250 115 12486.80 41.55 54957.65 88888.00 2012-04-24 13:23:17.375 115 12486.73 41.55 54957.68 88888.00 2012-04-24 13:23:17.500 115 12486.67 41.55 54957.68 88888.00 2012-04-24 13:23:17.625 115 12486.67 41.55 54957.68 88888.00 2012-04-24 13:23:17.750 115 12486.67 41.50 54957.68 88888.00 2012-04-24 13:23:17.875 115 12486.70 41.50 54957.68 88888.00 2012-04-24 13:23:18.000 115 12486.70 41.45 54957.65 88888.00 2012-04-24 13:23:18.125 115 12486.70 41.45 54957.65 88888.00 2012-04-24 13:23:18.250 115 12486.73 41.38 54957.65 88888.00 2012-04-24 13:23:18.375 115 12486.73 41.33 54957.68 88888.00 2012-04-24 13:23:18.500 115 12486.67 41.38 54957.65 88888.00 2012-04-24 13:23:18.625 115 12486.70 41.38 54957.68 88888.00 2012-04-24 13:23:18.750 115 12486.75 41.35 54957.68 88888.00 2012-04-24 13:23:18.875 115 12486.73 41.30 54957.65 88888.00 2012-04-24 13:23:19.000 115 12486.67 41.25 54957.68 88888.00 2012-04-24 13:23:19.125 115 12486.65 41.30 54957.68 88888.00 2012-04-24 13:23:19.250 115 12486.65 41.25 54957.70 88888.00 2012-04-24 13:23:19.375 115 12486.65 41.23 54957.68 88888.00 2012-04-24 13:23:19.500 115 12486.52 41.17 54957.68 88888.00 2012-04-24 13:23:19.625 115 12486.58 41.17 54957.70 88888.00 2012-04-24 13:23:19.750 115 12486.62 41.20 54957.72 88888.00 2012-04-24 13:23:19.875 115 12486.65 41.17 54957.75 88888.00 2012-04-24 13:23:20.000 115 12486.65 41.12 54957.70 88888.00 2012-04-24 13:23:20.125 115 12486.55 41.15 54957.75 88888.00 2012-04-24 13:23:20.250 115 12486.55 41.12 54957.72 88888.00 2012-04-24 13:23:20.375 115 12486.50 41.12 54957.70 88888.00 2012-04-24 13:23:20.500 115 12486.45 41.10 54957.72 88888.00 2012-04-24 13:23:20.625 115 12486.48 41.05 54957.75 88888.00 2012-04-24 13:23:20.750 115 12486.48 41.05 54957.72 88888.00 2012-04-24 13:23:20.875 115 12486.42 41.02 54957.72 88888.00 2012-04-24 13:23:21.000 115 12486.42 40.98 54957.70 88888.00 2012-04-24 13:23:21.125 115 12486.48 41.00 54957.70 88888.00 2012-04-24 13:23:21.250 115 12486.50 41.00 54957.72 88888.00 2012-04-24 13:23:21.375 115 12486.55 41.00 54957.72 88888.00 2012-04-24 13:23:21.500 115 12486.48 41.00 54957.72 88888.00 2012-04-24 13:23:21.625 115 12486.40 40.95 54957.72 88888.00 2012-04-24 13:23:21.750 115 12486.38 40.92 54957.72 88888.00 2012-04-24 13:23:21.875 115 12486.42 40.92 54957.72 88888.00 2012-04-24 13:23:22.000 115 12486.50 40.90 54957.72 88888.00 2012-04-24 13:23:22.125 115 12486.55 40.95 54957.75 88888.00 2012-04-24 13:23:22.250 115 12486.50 40.90 54957.78 88888.00 2012-04-24 13:23:22.375 115 12486.45 40.88 54957.75 88888.00 2012-04-24 13:23:22.500 115 12486.40 40.85 54957.75 88888.00 2012-04-24 13:23:22.625 115 12486.35 40.85 54957.75 88888.00 2012-04-24 13:23:22.750 115 12486.30 40.83 54957.75 88888.00 2012-04-24 13:23:22.875 115 12486.40 40.83 54957.75 88888.00 2012-04-24 13:23:23.000 115 12486.40 40.85 54957.75 88888.00 2012-04-24 13:23:23.125 115 12486.33 40.83 54957.72 88888.00 2012-04-24 13:23:23.250 115 12486.30 40.80 54957.75 88888.00 2012-04-24 13:23:23.375 115 12486.25 40.77 54957.72 88888.00 2012-04-24 13:23:23.500 115 12486.25 40.77 54957.75 88888.00 2012-04-24 13:23:23.625 115 12486.23 40.80 54957.72 88888.00 2012-04-24 13:23:23.750 115 12486.27 40.80 54957.75 88888.00 2012-04-24 13:23:23.875 115 12486.35 40.75 54957.78 88888.00 2012-04-24 13:23:24.000 115 12486.33 40.73 54957.70 88888.00 2012-04-24 13:23:24.125 115 12486.30 40.73 54957.80 88888.00 2012-04-24 13:23:24.250 115 12486.20 40.70 54957.78 88888.00 2012-04-24 13:23:24.375 115 12486.15 40.67 54957.75 88888.00 2012-04-24 13:23:24.500 115 12486.15 40.65 54957.80 88888.00 2012-04-24 13:23:24.625 115 12486.15 40.62 54957.78 88888.00 2012-04-24 13:23:24.750 115 12486.15 40.62 54957.75 88888.00 2012-04-24 13:23:24.875 115 12486.20 40.58 54957.78 88888.00 2012-04-24 13:23:25.000 115 12486.15 40.58 54957.75 88888.00 2012-04-24 13:23:25.125 115 12486.10 40.58 54957.78 88888.00 2012-04-24 13:23:25.250 115 12486.00 40.55 54957.78 88888.00 2012-04-24 13:23:25.375 115 12486.00 40.50 54957.75 88888.00 2012-04-24 13:23:25.500 115 12486.02 40.50 54957.80 88888.00 2012-04-24 13:23:25.625 115 12486.00 40.50 54957.80 88888.00 2012-04-24 13:23:25.750 115 12485.95 40.48 54957.78 88888.00 2012-04-24 13:23:25.875 115 12485.98 40.45 54957.80 88888.00 2012-04-24 13:23:26.000 115 12485.92 40.45 54957.80 88888.00 2012-04-24 13:23:26.125 115 12485.85 40.42 54957.78 88888.00 2012-04-24 13:23:26.250 115 12485.85 40.38 54957.80 88888.00 2012-04-24 13:23:26.375 115 12485.90 40.35 54957.80 88888.00 2012-04-24 13:23:26.500 115 12485.88 40.35 54957.82 88888.00 2012-04-24 13:23:26.625 115 12485.83 40.35 54957.82 88888.00 2012-04-24 13:23:26.750 115 12485.88 40.30 54957.82 88888.00 2012-04-24 13:23:26.875 115 12485.83 40.30 54957.82 88888.00 2012-04-24 13:23:27.000 115 12485.77 40.30 54957.80 88888.00 2012-04-24 13:23:27.125 115 12485.80 40.27 54957.82 88888.00 2012-04-24 13:23:27.250 115 12485.80 40.27 54957.85 88888.00 2012-04-24 13:23:27.375 115 12485.75 40.23 54957.82 88888.00 2012-04-24 13:23:27.500 115 12485.67 40.20 54957.80 88888.00 2012-04-24 13:23:27.625 115 12485.65 40.23 54957.85 88888.00 2012-04-24 13:23:27.750 115 12485.67 40.20 54957.88 88888.00 2012-04-24 13:23:27.875 115 12485.65 40.15 54957.82 88888.00 2012-04-24 13:23:28.000 115 12485.58 40.15 54957.85 88888.00 2012-04-24 13:23:28.125 115 12485.58 40.12 54957.90 88888.00 2012-04-24 13:23:28.250 115 12485.52 40.10 54957.90 88888.00 2012-04-24 13:23:28.375 115 12485.52 40.08 54957.88 88888.00 2012-04-24 13:23:28.500 115 12485.48 40.05 54957.85 88888.00 2012-04-24 13:23:28.625 115 12485.48 40.08 54957.85 88888.00 2012-04-24 13:23:28.750 115 12485.52 40.05 54957.90 88888.00 2012-04-24 13:23:28.875 115 12485.55 40.02 54957.88 88888.00 2012-04-24 13:23:29.000 115 12485.52 40.00 54957.88 88888.00 2012-04-24 13:23:29.125 115 12485.52 40.00 54957.90 88888.00 2012-04-24 13:23:29.250 115 12485.50 39.98 54957.93 88888.00 2012-04-24 13:23:29.375 115 12485.45 39.95 54957.93 88888.00 2012-04-24 13:23:29.500 115 12485.40 39.90 54957.93 88888.00 2012-04-24 13:23:29.625 115 12485.35 39.90 54957.95 88888.00 2012-04-24 13:23:29.750 115 12485.33 39.92 54957.97 88888.00 2012-04-24 13:23:29.875 115 12485.33 39.88 54957.93 88888.00 2012-04-24 13:23:30.000 115 12485.25 39.88 54957.95 88888.00 2012-04-24 13:23:30.125 115 12485.27 39.85 54957.95 88888.00 2012-04-24 13:23:30.250 115 12485.27 39.83 54957.95 88888.00 2012-04-24 13:23:30.375 115 12485.25 39.80 54957.93 88888.00 2012-04-24 13:23:30.500 115 12485.20 39.80 54957.93 88888.00 2012-04-24 13:23:30.625 115 12485.15 39.75 54957.93 88888.00 2012-04-24 13:23:30.750 115 12485.15 39.75 54957.93 88888.00 2012-04-24 13:23:30.875 115 12485.17 39.73 54957.97 88888.00 2012-04-24 13:23:31.000 115 12485.15 39.65 54957.95 88888.00 2012-04-24 13:23:31.125 115 12485.12 39.62 54957.97 88888.00 2012-04-24 13:23:31.250 115 12485.02 39.65 54958.00 88888.00 2012-04-24 13:23:31.375 115 12484.95 39.62 54957.97 88888.00 2012-04-24 13:23:31.500 115 12484.90 39.62 54957.97 88888.00 2012-04-24 13:23:31.625 115 12484.92 39.62 54958.00 88888.00 2012-04-24 13:23:31.750 115 12484.88 39.62 54958.00 88888.00 2012-04-24 13:23:31.875 115 12484.80 39.60 54958.03 88888.00 2012-04-24 13:23:32.000 115 12484.83 39.58 54957.97 88888.00 2012-04-24 13:23:32.125 115 12484.88 39.52 54958.00 88888.00 2012-04-24 13:23:32.250 115 12484.85 39.52 54958.03 88888.00 2012-04-24 13:23:32.375 115 12484.80 39.58 54958.05 88888.00 2012-04-24 13:23:32.500 115 12484.73 39.52 54958.03 88888.00 2012-04-24 13:23:32.625 115 12484.65 39.50 54958.05 88888.00 2012-04-24 13:23:32.750 115 12484.65 39.48 54958.05 88888.00 2012-04-24 13:23:32.875 115 12484.62 39.50 54958.05 88888.00 2012-04-24 13:23:33.000 115 12484.60 39.45 54958.05 88888.00 2012-04-24 13:23:33.125 115 12484.55 39.42 54958.05 88888.00 2012-04-24 13:23:33.250 115 12484.52 39.38 54958.03 88888.00 2012-04-24 13:23:33.375 115 12484.52 39.35 54958.05 88888.00 2012-04-24 13:23:33.500 115 12484.52 39.35 54958.03 88888.00 2012-04-24 13:23:33.625 115 12484.48 39.38 54958.05 88888.00 2012-04-24 13:23:33.750 115 12484.50 39.30 54958.05 88888.00 2012-04-24 13:23:33.875 115 12484.45 39.33 54958.03 88888.00 2012-04-24 13:23:34.000 115 12484.45 39.30 54958.00 88888.00 2012-04-24 13:23:34.125 115 12484.40 39.30 54958.05 88888.00 2012-04-24 13:23:34.250 115 12484.27 39.30 54958.07 88888.00 2012-04-24 13:23:34.375 115 12484.33 39.27 54958.07 88888.00 2012-04-24 13:23:34.500 115 12484.33 39.25 54958.07 88888.00 2012-04-24 13:23:34.625 115 12484.27 39.25 54958.07 88888.00 2012-04-24 13:23:34.750 115 12484.30 39.25 54958.07 88888.00 2012-04-24 13:23:34.875 115 12484.33 39.23 54958.10 88888.00 2012-04-24 13:23:35.000 115 12484.25 39.23 54958.12 88888.00 2012-04-24 13:23:35.125 115 12484.23 39.20 54958.12 88888.00 2012-04-24 13:23:35.250 115 12484.23 39.15 54958.12 88888.00 2012-04-24 13:23:35.375 115 12484.23 39.15 54958.10 88888.00 2012-04-24 13:23:35.500 115 12484.17 39.15 54958.12 88888.00 2012-04-24 13:23:35.625 115 12484.15 39.12 54958.10 88888.00 2012-04-24 13:23:35.750 115 12484.17 39.12 54958.07 88888.00 2012-04-24 13:23:35.875 115 12484.20 39.12 54958.10 88888.00 2012-04-24 13:23:36.000 115 12484.17 39.10 54958.10 88888.00 2012-04-24 13:23:36.125 115 12484.10 39.10 54958.10 88888.00 2012-04-24 13:23:36.250 115 12484.02 39.08 54958.10 88888.00 2012-04-24 13:23:36.375 115 12484.02 39.08 54958.12 88888.00 2012-04-24 13:23:36.500 115 12483.98 39.08 54958.10 88888.00 2012-04-24 13:23:36.625 115 12483.98 39.08 54958.12 88888.00 2012-04-24 13:23:36.750 115 12484.00 39.08 54958.12 88888.00 2012-04-24 13:23:36.875 115 12483.90 39.08 54958.18 88888.00 2012-04-24 13:23:37.000 115 12483.92 38.98 54958.18 88888.00 2012-04-24 13:23:37.125 115 12483.95 39.00 54958.15 88888.00 2012-04-24 13:23:37.250 115 12483.92 38.98 54958.12 88888.00 2012-04-24 13:23:37.375 115 12483.88 38.98 54958.12 88888.00 2012-04-24 13:23:37.500 115 12483.83 38.98 54958.15 88888.00 2012-04-24 13:23:37.625 115 12483.80 38.95 54958.15 88888.00 2012-04-24 13:23:37.750 115 12483.77 38.92 54958.18 88888.00 2012-04-24 13:23:37.875 115 12483.67 38.92 54958.12 88888.00 2012-04-24 13:23:38.000 115 12483.70 38.92 54958.12 88888.00 2012-04-24 13:23:38.125 115 12483.65 38.90 54958.15 88888.00 2012-04-24 13:23:38.250 115 12483.62 38.88 54958.15 88888.00 2012-04-24 13:23:38.375 115 12483.65 38.88 54958.12 88888.00 2012-04-24 13:23:38.500 115 12483.65 38.85 54958.12 88888.00 2012-04-24 13:23:38.625 115 12483.60 38.85 54958.15 88888.00 2012-04-24 13:23:38.750 115 12483.52 38.88 54958.18 88888.00 2012-04-24 13:23:38.875 115 12483.55 38.85 54958.18 88888.00 2012-04-24 13:23:39.000 115 12483.52 38.83 54958.12 88888.00 2012-04-24 13:23:39.125 115 12483.52 38.80 54958.12 88888.00 2012-04-24 13:23:39.250 115 12483.45 38.77 54958.12 88888.00 2012-04-24 13:23:39.375 115 12483.45 38.75 54958.15 88888.00 2012-04-24 13:23:39.500 115 12483.45 38.75 54958.10 88888.00 2012-04-24 13:23:39.625 115 12483.42 38.77 54958.12 88888.00 2012-04-24 13:23:39.750 115 12483.42 38.75 54958.15 88888.00 2012-04-24 13:23:39.875 115 12483.45 38.75 54958.18 88888.00 2012-04-24 13:23:40.000 115 12483.45 38.73 54958.18 88888.00 2012-04-24 13:23:40.125 115 12483.48 38.75 54958.18 88888.00 2012-04-24 13:23:40.250 115 12483.40 38.67 54958.20 88888.00 2012-04-24 13:23:40.375 115 12483.42 38.67 54958.15 88888.00 2012-04-24 13:23:40.500 115 12483.40 38.67 54958.18 88888.00 2012-04-24 13:23:40.625 115 12483.38 38.65 54958.15 88888.00 2012-04-24 13:23:40.750 115 12483.40 38.65 54958.12 88888.00 2012-04-24 13:23:40.875 115 12483.38 38.62 54958.12 88888.00 2012-04-24 13:23:41.000 115 12483.35 38.62 54958.15 88888.00 2012-04-24 13:23:41.125 115 12483.30 38.62 54958.12 88888.00 2012-04-24 13:23:41.250 115 12483.25 38.62 54958.12 88888.00 2012-04-24 13:23:41.375 115 12483.27 38.60 54958.10 88888.00 2012-04-24 13:23:41.500 115 12483.27 38.58 54958.15 88888.00 2012-04-24 13:23:41.625 115 12483.25 38.58 54958.15 88888.00 2012-04-24 13:23:41.750 115 12483.23 38.60 54958.15 88888.00 2012-04-24 13:23:41.875 115 12483.12 38.60 54958.15 88888.00 2012-04-24 13:23:42.000 115 12483.08 38.60 54958.12 88888.00 2012-04-24 13:23:42.125 115 12483.12 38.55 54958.12 88888.00 2012-04-24 13:23:42.250 115 12483.12 38.48 54958.12 88888.00 2012-04-24 13:23:42.375 115 12483.12 38.52 54958.12 88888.00 2012-04-24 13:23:42.500 115 12483.12 38.52 54958.12 88888.00 2012-04-24 13:23:42.625 115 12483.17 38.50 54958.15 88888.00 2012-04-24 13:23:42.750 115 12483.12 38.48 54958.15 88888.00 2012-04-24 13:23:42.875 115 12483.05 38.48 54958.12 88888.00 2012-04-24 13:23:43.000 115 12483.02 38.48 54958.12 88888.00 2012-04-24 13:23:43.125 115 12483.00 38.50 54958.18 88888.00 2012-04-24 13:23:43.250 115 12483.00 38.50 54958.20 88888.00 2012-04-24 13:23:43.375 115 12483.02 38.48 54958.18 88888.00 2012-04-24 13:23:43.500 115 12483.05 38.48 54958.18 88888.00 2012-04-24 13:23:43.625 115 12483.08 38.45 54958.12 88888.00 2012-04-24 13:23:43.750 115 12483.02 38.48 54958.12 88888.00 2012-04-24 13:23:43.875 115 12483.08 38.48 54958.12 88888.00 2012-04-24 13:23:44.000 115 12483.08 38.45 54958.12 88888.00 2012-04-24 13:23:44.125 115 12483.05 38.48 54958.15 88888.00 2012-04-24 13:23:44.250 115 12483.02 38.42 54958.18 88888.00 2012-04-24 13:23:44.375 115 12483.05 38.45 54958.20 88888.00 2012-04-24 13:23:44.500 115 12483.05 38.42 54958.18 88888.00 2012-04-24 13:23:44.625 115 12483.05 38.42 54958.15 88888.00 2012-04-24 13:23:44.750 115 12483.02 38.42 54958.12 88888.00 2012-04-24 13:23:44.875 115 12483.02 38.42 54958.12 88888.00 2012-04-24 13:23:45.000 115 12482.98 38.38 54958.10 88888.00 2012-04-24 13:23:45.125 115 12482.95 38.38 54958.07 88888.00 2012-04-24 13:23:45.250 115 12482.90 38.38 54958.07 88888.00 2012-04-24 13:23:45.375 115 12482.92 38.38 54958.07 88888.00 2012-04-24 13:23:45.500 115 12482.95 38.38 54958.07 88888.00 2012-04-24 13:23:45.625 115 12482.88 38.38 54958.10 88888.00 2012-04-24 13:23:45.750 115 12482.88 38.35 54958.05 88888.00 2012-04-24 13:23:45.875 115 12482.95 38.33 54958.07 88888.00 2012-04-24 13:23:46.000 115 12482.98 38.33 54958.07 88888.00 2012-04-24 13:23:46.125 115 12482.88 38.33 54958.07 88888.00 2012-04-24 13:23:46.250 115 12482.85 38.25 54958.07 88888.00 2012-04-24 13:23:46.375 115 12482.88 38.30 54958.05 88888.00 2012-04-24 13:23:46.500 115 12482.88 38.30 54958.07 88888.00 2012-04-24 13:23:46.625 115 12482.83 38.30 54958.10 88888.00 2012-04-24 13:23:46.750 115 12482.80 38.30 54958.07 88888.00 2012-04-24 13:23:46.875 115 12482.83 38.33 54958.05 88888.00 2012-04-24 13:23:47.000 115 12482.83 38.33 54958.05 88888.00 2012-04-24 13:23:47.125 115 12482.80 38.30 54958.05 88888.00 2012-04-24 13:23:47.250 115 12482.70 38.27 54958.03 88888.00 2012-04-24 13:23:47.375 115 12482.80 38.30 54958.07 88888.00 2012-04-24 13:23:47.500 115 12482.80 38.35 54958.03 88888.00 2012-04-24 13:23:47.625 115 12482.75 38.27 54958.03 88888.00 2012-04-24 13:23:47.750 115 12482.67 38.27 54958.05 88888.00 2012-04-24 13:23:47.875 115 12482.67 38.25 54958.05 88888.00 2012-04-24 13:23:48.000 115 12482.67 38.25 54958.00 88888.00 2012-04-24 13:23:48.125 115 12482.67 38.25 54958.05 88888.00 2012-04-24 13:23:48.250 115 12482.62 38.27 54958.07 88888.00 2012-04-24 13:23:48.375 115 12482.73 38.30 54958.03 88888.00 2012-04-24 13:23:48.500 115 12482.70 38.27 54958.05 88888.00 2012-04-24 13:23:48.625 115 12482.67 38.23 54958.05 88888.00 2012-04-24 13:23:48.750 115 12482.67 38.25 54958.05 88888.00 2012-04-24 13:23:48.875 115 12482.67 38.25 54958.03 88888.00 2012-04-24 13:23:49.000 115 12482.67 38.25 54958.00 88888.00 2012-04-24 13:23:49.125 115 12482.65 38.27 54958.00 88888.00 2012-04-24 13:23:49.250 115 12482.67 38.25 54958.00 88888.00 2012-04-24 13:23:49.375 115 12482.65 38.23 54958.00 88888.00 2012-04-24 13:23:49.500 115 12482.58 38.23 54957.95 88888.00 2012-04-24 13:23:49.625 115 12482.52 38.25 54957.97 88888.00 2012-04-24 13:23:49.750 115 12482.58 38.30 54957.97 88888.00 2012-04-24 13:23:49.875 115 12482.55 38.30 54957.95 88888.00 2012-04-24 13:23:50.000 115 12482.55 38.27 54957.93 88888.00 2012-04-24 13:23:50.125 115 12482.65 38.33 54957.93 88888.00 2012-04-24 13:23:50.250 115 12482.60 38.30 54957.95 88888.00 2012-04-24 13:23:50.375 115 12482.50 38.30 54957.93 88888.00 2012-04-24 13:23:50.500 115 12482.52 38.38 54957.93 88888.00 2012-04-24 13:23:50.625 115 12482.60 38.35 54957.90 88888.00 2012-04-24 13:23:50.750 115 12482.58 38.33 54957.90 88888.00 2012-04-24 13:23:50.875 115 12482.62 38.30 54957.88 88888.00 2012-04-24 13:23:51.000 115 12482.62 38.30 54957.85 88888.00 2012-04-24 13:23:51.125 115 12482.65 38.30 54957.88 88888.00 2012-04-24 13:23:51.250 115 12482.65 38.30 54957.88 88888.00 2012-04-24 13:23:51.375 115 12482.65 38.35 54957.88 88888.00 2012-04-24 13:23:51.500 115 12482.62 38.33 54957.85 88888.00 2012-04-24 13:23:51.625 115 12482.60 38.35 54957.82 88888.00 2012-04-24 13:23:51.750 115 12482.60 38.35 54957.82 88888.00 2012-04-24 13:23:51.875 115 12482.62 38.38 54957.80 88888.00 2012-04-24 13:23:52.000 115 12482.58 38.33 54957.80 88888.00 2012-04-24 13:23:52.125 115 12482.58 38.35 54957.80 88888.00 2012-04-24 13:23:52.250 115 12482.58 38.38 54957.78 88888.00 2012-04-24 13:23:52.375 115 12482.60 38.38 54957.78 88888.00 2012-04-24 13:23:52.500 115 12482.60 38.35 54957.75 88888.00 2012-04-24 13:23:52.625 115 12482.60 38.33 54957.78 88888.00 2012-04-24 13:23:52.750 115 12482.62 38.35 54957.75 88888.00 2012-04-24 13:23:52.875 115 12482.58 38.35 54957.75 88888.00 2012-04-24 13:23:53.000 115 12482.60 38.35 54957.75 88888.00 2012-04-24 13:23:53.125 115 12482.67 38.35 54957.78 88888.00 2012-04-24 13:23:53.250 115 12482.70 38.33 54957.78 88888.00 2012-04-24 13:23:53.375 115 12482.70 38.38 54957.72 88888.00 2012-04-24 13:23:53.500 115 12482.62 38.38 54957.72 88888.00 2012-04-24 13:23:53.625 115 12482.60 38.40 54957.72 88888.00 2012-04-24 13:23:53.750 115 12482.65 38.38 54957.72 88888.00 2012-04-24 13:23:53.875 115 12482.73 38.40 54957.68 88888.00 2012-04-24 13:23:54.000 115 12482.77 38.40 54957.68 88888.00 2012-04-24 13:23:54.125 115 12482.75 38.40 54957.68 88888.00 2012-04-24 13:23:54.250 115 12482.73 38.40 54957.65 88888.00 2012-04-24 13:23:54.375 115 12482.75 38.42 54957.68 88888.00 2012-04-24 13:23:54.500 115 12482.77 38.45 54957.62 88888.00 2012-04-24 13:23:54.625 115 12482.80 38.48 54957.65 88888.00 2012-04-24 13:23:54.750 115 12482.80 38.48 54957.68 88888.00 2012-04-24 13:23:54.875 115 12482.80 38.45 54957.62 88888.00 2012-04-24 13:23:55.000 115 12482.77 38.48 54957.60 88888.00 2012-04-24 13:23:55.125 115 12482.80 38.48 54957.62 88888.00 2012-04-24 13:23:55.250 115 12482.83 38.50 54957.62 88888.00 2012-04-24 13:23:55.375 115 12482.85 38.52 54957.65 88888.00 2012-04-24 13:23:55.500 115 12482.85 38.55 54957.62 88888.00 2012-04-24 13:23:55.625 115 12482.92 38.52 54957.60 88888.00 2012-04-24 13:23:55.750 115 12482.90 38.55 54957.60 88888.00 2012-04-24 13:23:55.875 115 12482.90 38.55 54957.60 88888.00 2012-04-24 13:23:56.000 115 12482.90 38.55 54957.55 88888.00 2012-04-24 13:23:56.125 115 12482.85 38.55 54957.55 88888.00 2012-04-24 13:23:56.250 115 12482.88 38.58 54957.53 88888.00 2012-04-24 13:23:56.375 115 12482.88 38.65 54957.53 88888.00 2012-04-24 13:23:56.500 115 12482.85 38.62 54957.50 88888.00 2012-04-24 13:23:56.625 115 12482.88 38.60 54957.50 88888.00 2012-04-24 13:23:56.750 115 12482.90 38.62 54957.47 88888.00 2012-04-24 13:23:56.875 115 12482.92 38.62 54957.47 88888.00 2012-04-24 13:23:57.000 115 12482.92 38.65 54957.45 88888.00 2012-04-24 13:23:57.125 115 12483.00 38.67 54957.45 88888.00 2012-04-24 13:23:57.250 115 12483.05 38.70 54957.47 88888.00 2012-04-24 13:23:57.375 115 12483.12 38.70 54957.45 88888.00 2012-04-24 13:23:57.500 115 12483.15 38.70 54957.40 88888.00 2012-04-24 13:23:57.625 115 12483.10 38.73 54957.38 88888.00 2012-04-24 13:23:57.750 115 12483.10 38.77 54957.38 88888.00 2012-04-24 13:23:57.875 115 12483.08 38.80 54957.40 88888.00 2012-04-24 13:23:58.000 115 12483.12 38.75 54957.35 88888.00 2012-04-24 13:23:58.125 115 12483.23 38.77 54957.35 88888.00 2012-04-24 13:23:58.250 115 12483.17 38.80 54957.35 88888.00 2012-04-24 13:23:58.375 115 12483.12 38.83 54957.38 88888.00 2012-04-24 13:23:58.500 115 12483.02 38.85 54957.32 88888.00 2012-04-24 13:23:58.625 115 12483.08 38.88 54957.35 88888.00 2012-04-24 13:23:58.750 115 12483.15 38.92 54957.32 88888.00 2012-04-24 13:23:58.875 115 12483.17 38.92 54957.30 88888.00 2012-04-24 13:23:59.000 115 12483.17 38.90 54957.30 88888.00 2012-04-24 13:23:59.125 115 12483.12 38.85 54957.30 88888.00 2012-04-24 13:23:59.250 115 12483.15 38.90 54957.28 88888.00 2012-04-24 13:23:59.375 115 12483.23 38.92 54957.25 88888.00 2012-04-24 13:23:59.500 115 12483.23 38.95 54957.30 88888.00 2012-04-24 13:23:59.625 115 12483.23 38.98 54957.28 88888.00 2012-04-24 13:23:59.750 115 12483.20 39.00 54957.30 88888.00 2012-04-24 13:23:59.875 115 12483.25 39.00 54957.25 88888.00 2012-04-24 13:24:00.000 115 12483.30 39.05 54957.28 88888.00 2012-04-24 13:24:00.125 115 12483.27 39.02 54957.28 88888.00 2012-04-24 13:24:00.250 115 12483.30 39.02 54957.25 88888.00 2012-04-24 13:24:00.375 115 12483.35 39.05 54957.22 88888.00 2012-04-24 13:24:00.500 115 12483.35 39.05 54957.18 88888.00 2012-04-24 13:24:00.625 115 12483.30 39.08 54957.20 88888.00 2012-04-24 13:24:00.750 115 12483.35 39.08 54957.15 88888.00 2012-04-24 13:24:00.875 115 12483.38 39.08 54957.18 88888.00 2012-04-24 13:24:01.000 115 12483.42 39.10 54957.15 88888.00 2012-04-24 13:24:01.125 115 12483.40 39.15 54957.15 88888.00 2012-04-24 13:24:01.250 115 12483.35 39.15 54957.12 88888.00 2012-04-24 13:24:01.375 115 12483.35 39.15 54957.07 88888.00 2012-04-24 13:24:01.500 115 12483.33 39.17 54957.12 88888.00 2012-04-24 13:24:01.625 115 12483.33 39.17 54957.10 88888.00 2012-04-24 13:24:01.750 115 12483.30 39.20 54957.07 88888.00 2012-04-24 13:24:01.875 115 12483.33 39.25 54957.05 88888.00 2012-04-24 13:24:02.000 115 12483.33 39.20 54957.00 88888.00 2012-04-24 13:24:02.125 115 12483.40 39.23 54957.03 88888.00 2012-04-24 13:24:02.250 115 12483.40 39.23 54957.05 88888.00 2012-04-24 13:24:02.375 115 12483.40 39.25 54957.03 88888.00 2012-04-24 13:24:02.500 115 12483.45 39.30 54957.00 88888.00 2012-04-24 13:24:02.625 115 12483.52 39.35 54957.00 88888.00 2012-04-24 13:24:02.750 115 12483.60 39.35 54956.97 88888.00 2012-04-24 13:24:02.875 115 12483.55 39.33 54956.93 88888.00 2012-04-24 13:24:03.000 115 12483.52 39.35 54956.95 88888.00 2012-04-24 13:24:03.125 115 12483.58 39.38 54956.95 88888.00 2012-04-24 13:24:03.250 115 12483.55 39.38 54956.95 88888.00 2012-04-24 13:24:03.375 115 12483.52 39.38 54956.93 88888.00 2012-04-24 13:24:03.500 115 12483.55 39.42 54956.93 88888.00 2012-04-24 13:24:03.625 115 12483.60 39.42 54956.93 88888.00 2012-04-24 13:24:03.750 115 12483.60 39.42 54956.90 88888.00 2012-04-24 13:24:03.875 115 12483.62 39.42 54956.90 88888.00 2012-04-24 13:24:04.000 115 12483.70 39.42 54956.85 88888.00 2012-04-24 13:24:04.125 115 12483.73 39.45 54956.88 88888.00 2012-04-24 13:24:04.250 115 12483.70 39.45 54956.85 88888.00 2012-04-24 13:24:04.375 115 12483.67 39.48 54956.88 88888.00 2012-04-24 13:24:04.500 115 12483.65 39.50 54956.88 88888.00 2012-04-24 13:24:04.625 115 12483.73 39.52 54956.88 88888.00 2012-04-24 13:24:04.750 115 12483.77 39.55 54956.88 88888.00 2012-04-24 13:24:04.875 115 12483.80 39.55 54956.85 88888.00 2012-04-24 13:24:05.000 115 12483.88 39.55 54956.82 88888.00 2012-04-24 13:24:05.125 115 12483.88 39.60 54956.82 88888.00 2012-04-24 13:24:05.250 115 12483.80 39.55 54956.80 88888.00 2012-04-24 13:24:05.375 115 12483.77 39.58 54956.78 88888.00 2012-04-24 13:24:05.500 115 12483.75 39.60 54956.78 88888.00 2012-04-24 13:24:05.625 115 12483.77 39.62 54956.78 88888.00 2012-04-24 13:24:05.750 115 12483.90 39.62 54956.80 88888.00 2012-04-24 13:24:05.875 115 12483.92 39.62 54956.80 88888.00 2012-04-24 13:24:06.000 115 12483.88 39.65 54956.78 88888.00 2012-04-24 13:24:06.125 115 12483.88 39.67 54956.72 88888.00 2012-04-24 13:24:06.250 115 12483.92 39.62 54956.70 88888.00 2012-04-24 13:24:06.375 115 12483.98 39.65 54956.70 88888.00 2012-04-24 13:24:06.500 115 12483.98 39.70 54956.65 88888.00 2012-04-24 13:24:06.625 115 12484.05 39.75 54956.68 88888.00 2012-04-24 13:24:06.750 115 12483.98 39.73 54956.65 88888.00 2012-04-24 13:24:06.875 115 12483.98 39.73 54956.68 88888.00 2012-04-24 13:24:07.000 115 12484.00 39.75 54956.68 88888.00 2012-04-24 13:24:07.125 115 12483.98 39.77 54956.68 88888.00 2012-04-24 13:24:07.250 115 12484.00 39.77 54956.62 88888.00 2012-04-24 13:24:07.375 115 12484.02 39.80 54956.65 88888.00 2012-04-24 13:24:07.500 115 12484.02 39.80 54956.62 88888.00 2012-04-24 13:24:07.625 115 12484.05 39.80 54956.62 88888.00 2012-04-24 13:24:07.750 115 12484.08 39.80 54956.60 88888.00 2012-04-24 13:24:07.875 115 12484.05 39.77 54956.60 88888.00 2012-04-24 13:24:08.000 115 12484.10 39.77 54956.57 88888.00 2012-04-24 13:24:08.125 115 12484.15 39.83 54956.60 88888.00 2012-04-24 13:24:08.250 115 12484.15 39.85 54956.57 88888.00 2012-04-24 13:24:08.375 115 12484.15 39.83 54956.57 88888.00 2012-04-24 13:24:08.500 115 12484.12 39.85 54956.55 88888.00 2012-04-24 13:24:08.625 115 12484.23 39.85 54956.57 88888.00 2012-04-24 13:24:08.750 115 12484.27 39.85 54956.55 88888.00 2012-04-24 13:24:08.875 115 12484.25 39.88 54956.55 88888.00 2012-04-24 13:24:09.000 115 12484.30 39.90 54956.53 88888.00 2012-04-24 13:24:09.125 115 12484.27 39.85 54956.50 88888.00 2012-04-24 13:24:09.250 115 12484.25 39.85 54956.47 88888.00 2012-04-24 13:24:09.375 115 12484.30 39.83 54956.47 88888.00 2012-04-24 13:24:09.500 115 12484.30 39.90 54956.45 88888.00 2012-04-24 13:24:09.625 115 12484.33 39.95 54956.47 88888.00 2012-04-24 13:24:09.750 115 12484.38 39.95 54956.45 88888.00 2012-04-24 13:24:09.875 115 12484.38 39.95 54956.43 88888.00 2012-04-24 13:24:10.000 115 12484.38 39.98 54956.40 88888.00 2012-04-24 13:24:10.125 115 12484.38 40.00 54956.43 88888.00 2012-04-24 13:24:10.250 115 12484.40 40.00 54956.43 88888.00 2012-04-24 13:24:10.375 115 12484.42 39.98 54956.43 88888.00 2012-04-24 13:24:10.500 115 12484.48 39.98 54956.40 88888.00 2012-04-24 13:24:10.625 115 12484.48 39.98 54956.38 88888.00 2012-04-24 13:24:10.750 115 12484.45 39.98 54956.38 88888.00 2012-04-24 13:24:10.875 115 12484.50 40.00 54956.38 88888.00 2012-04-24 13:24:11.000 115 12484.55 40.02 54956.38 88888.00 2012-04-24 13:24:11.125 115 12484.62 40.05 54956.38 88888.00 2012-04-24 13:24:11.250 115 12484.60 40.05 54956.38 88888.00 2012-04-24 13:24:11.375 115 12484.58 40.08 54956.35 88888.00 2012-04-24 13:24:11.500 115 12484.60 40.10 54956.35 88888.00 2012-04-24 13:24:11.625 115 12484.60 40.10 54956.32 88888.00 2012-04-24 13:24:11.750 115 12484.55 40.08 54956.32 88888.00 2012-04-24 13:24:11.875 115 12484.52 40.08 54956.30 88888.00 2012-04-24 13:24:12.000 115 12484.62 40.05 54956.28 88888.00 2012-04-24 13:24:12.125 115 12484.70 40.08 54956.28 88888.00 2012-04-24 13:24:12.250 115 12484.67 40.10 54956.25 88888.00 2012-04-24 13:24:12.375 115 12484.70 40.10 54956.28 88888.00 2012-04-24 13:24:12.500 115 12484.70 40.10 54956.25 88888.00 2012-04-24 13:24:12.625 115 12484.83 40.17 54956.28 88888.00 2012-04-24 13:24:12.750 115 12484.88 40.17 54956.25 88888.00 2012-04-24 13:24:12.875 115 12484.83 40.12 54956.22 88888.00 2012-04-24 13:24:13.000 115 12484.88 40.15 54956.20 88888.00 2012-04-24 13:24:13.125 115 12484.88 40.15 54956.15 88888.00 2012-04-24 13:24:13.250 115 12484.85 40.15 54956.20 88888.00 2012-04-24 13:24:13.375 115 12484.88 40.17 54956.18 88888.00 2012-04-24 13:24:13.500 115 12484.92 40.17 54956.15 88888.00 2012-04-24 13:24:13.625 115 12484.95 40.20 54956.15 88888.00 2012-04-24 13:24:13.750 115 12484.92 40.20 54956.15 88888.00 2012-04-24 13:24:13.875 115 12484.92 40.23 54956.18 88888.00 2012-04-24 13:24:14.000 115 12485.00 40.23 54956.12 88888.00 2012-04-24 13:24:14.125 115 12484.98 40.25 54956.12 88888.00 2012-04-24 13:24:14.250 115 12484.90 40.23 54956.10 88888.00 2012-04-24 13:24:14.375 115 12484.90 40.25 54956.10 88888.00 2012-04-24 13:24:14.500 115 12484.95 40.27 54956.07 88888.00 2012-04-24 13:24:14.625 115 12485.02 40.27 54956.07 88888.00 2012-04-24 13:24:14.750 115 12485.08 40.27 54956.07 88888.00 2012-04-24 13:24:14.875 115 12485.10 40.27 54956.03 88888.00 2012-04-24 13:24:15.000 115 12485.10 40.30 54956.03 88888.00 2012-04-24 13:24:15.125 115 12485.15 40.35 54956.03 88888.00 2012-04-24 13:24:15.250 115 12485.15 40.33 54956.07 88888.00 2012-04-24 13:24:15.375 115 12485.15 40.33 54956.05 88888.00 2012-04-24 13:24:15.500 115 12485.23 40.35 54956.00 88888.00 2012-04-24 13:24:15.625 115 12485.25 40.38 54956.00 88888.00 2012-04-24 13:24:15.750 115 12485.27 40.40 54956.03 88888.00 2012-04-24 13:24:15.875 115 12485.35 40.40 54955.97 88888.00 2012-04-24 13:24:16.000 115 12485.35 40.40 54955.95 88888.00 2012-04-24 13:24:16.125 115 12485.38 40.42 54955.95 88888.00 2012-04-24 13:24:16.250 115 12485.45 40.45 54955.97 88888.00 2012-04-24 13:24:16.375 115 12485.48 40.45 54955.95 88888.00 2012-04-24 13:24:16.500 115 12485.50 40.48 54955.97 88888.00 2012-04-24 13:24:16.625 115 12485.50 40.50 54955.95 88888.00 2012-04-24 13:24:16.750 115 12485.50 40.52 54955.95 88888.00 2012-04-24 13:24:16.875 115 12485.52 40.52 54955.95 88888.00 2012-04-24 13:24:17.000 115 12485.52 40.52 54955.88 88888.00 2012-04-24 13:24:17.125 115 12485.58 40.52 54955.90 88888.00 2012-04-24 13:24:17.250 115 12485.58 40.55 54955.90 88888.00 2012-04-24 13:24:17.375 115 12485.58 40.58 54955.88 88888.00 2012-04-24 13:24:17.500 115 12485.65 40.60 54955.88 88888.00 2012-04-24 13:24:17.625 115 12485.67 40.58 54955.88 88888.00 2012-04-24 13:24:17.750 115 12485.65 40.60 54955.85 88888.00 2012-04-24 13:24:17.875 115 12485.67 40.67 54955.85 88888.00 2012-04-24 13:24:18.000 115 12485.75 40.65 54955.80 88888.00 2012-04-24 13:24:18.125 115 12485.75 40.67 54955.78 88888.00 2012-04-24 13:24:18.250 115 12485.75 40.70 54955.80 88888.00 2012-04-24 13:24:18.375 115 12485.83 40.73 54955.75 88888.00 2012-04-24 13:24:18.500 115 12485.88 40.75 54955.78 88888.00 2012-04-24 13:24:18.625 115 12485.90 40.73 54955.78 88888.00 2012-04-24 13:24:18.750 115 12485.95 40.75 54955.78 88888.00 2012-04-24 13:24:18.875 115 12485.92 40.80 54955.75 88888.00 2012-04-24 13:24:19.000 115 12485.95 40.83 54955.70 88888.00 2012-04-24 13:24:19.125 115 12486.00 40.83 54955.70 88888.00 2012-04-24 13:24:19.250 115 12486.02 40.83 54955.70 88888.00 2012-04-24 13:24:19.375 115 12486.02 40.85 54955.65 88888.00 2012-04-24 13:24:19.500 115 12485.98 40.85 54955.68 88888.00 2012-04-24 13:24:19.625 115 12486.00 40.88 54955.68 88888.00 2012-04-24 13:24:19.750 115 12486.00 40.92 54955.68 88888.00 2012-04-24 13:24:19.875 115 12486.08 40.98 54955.60 88888.00 2012-04-24 13:24:20.000 115 12486.15 40.95 54955.62 88888.00 2012-04-24 13:24:20.125 115 12486.20 40.95 54955.65 88888.00 2012-04-24 13:24:20.250 115 12486.08 40.92 54955.62 88888.00 2012-04-24 13:24:20.375 115 12486.10 40.95 54955.60 88888.00 2012-04-24 13:24:20.500 115 12486.15 40.98 54955.57 88888.00 2012-04-24 13:24:20.625 115 12486.12 41.05 54955.57 88888.00 2012-04-24 13:24:20.750 115 12486.15 41.08 54955.60 88888.00 2012-04-24 13:24:20.875 115 12486.12 41.08 54955.57 88888.00 2012-04-24 13:24:21.000 115 12486.17 41.10 54955.57 88888.00 2012-04-24 13:24:21.125 115 12486.23 41.15 54955.55 88888.00 2012-04-24 13:24:21.250 115 12486.23 41.15 54955.57 88888.00 2012-04-24 13:24:21.375 115 12486.23 41.12 54955.55 88888.00 2012-04-24 13:24:21.500 115 12486.23 41.17 54955.55 88888.00 2012-04-24 13:24:21.625 115 12486.25 41.17 54955.53 88888.00 2012-04-24 13:24:21.750 115 12486.30 41.20 54955.50 88888.00 2012-04-24 13:24:21.875 115 12486.33 41.23 54955.50 88888.00 2012-04-24 13:24:22.000 115 12486.33 41.23 54955.47 88888.00 2012-04-24 13:24:22.125 115 12486.27 41.25 54955.47 88888.00 2012-04-24 13:24:22.250 115 12486.33 41.27 54955.47 88888.00 2012-04-24 13:24:22.375 115 12486.38 41.27 54955.47 88888.00 2012-04-24 13:24:22.500 115 12486.42 41.33 54955.53 88888.00 2012-04-24 13:24:22.625 115 12486.45 41.38 54955.50 88888.00 2012-04-24 13:24:22.750 115 12486.52 41.40 54955.45 88888.00 2012-04-24 13:24:22.875 115 12486.55 41.38 54955.45 88888.00 2012-04-24 13:24:23.000 115 12486.60 41.42 54955.43 88888.00 2012-04-24 13:24:23.125 115 12486.65 41.42 54955.43 88888.00 2012-04-24 13:24:23.250 115 12486.62 41.40 54955.43 88888.00 2012-04-24 13:24:23.375 115 12486.65 41.42 54955.38 88888.00 2012-04-24 13:24:23.500 115 12486.70 41.45 54955.40 88888.00 2012-04-24 13:24:23.625 115 12486.73 41.52 54955.40 88888.00 2012-04-24 13:24:23.750 115 12486.70 41.52 54955.40 88888.00 2012-04-24 13:24:23.875 115 12486.67 41.55 54955.35 88888.00 2012-04-24 13:24:24.000 115 12486.65 41.60 54955.35 88888.00 2012-04-24 13:24:24.125 115 12486.70 41.62 54955.32 88888.00 2012-04-24 13:24:24.250 115 12486.75 41.60 54955.35 88888.00 2012-04-24 13:24:24.375 115 12486.80 41.65 54955.32 88888.00 2012-04-24 13:24:24.500 115 12486.75 41.62 54955.28 88888.00 2012-04-24 13:24:24.625 115 12486.77 41.65 54955.32 88888.00 2012-04-24 13:24:24.750 115 12486.88 41.65 54955.30 88888.00 2012-04-24 13:24:24.875 115 12486.88 41.70 54955.35 88888.00 2012-04-24 13:24:25.000 115 12486.88 41.73 54955.32 88888.00 2012-04-24 13:24:25.125 115 12486.90 41.73 54955.30 88888.00 2012-04-24 13:24:25.250 115 12486.88 41.75 54955.25 88888.00 2012-04-24 13:24:25.375 115 12486.95 41.75 54955.25 88888.00 2012-04-24 13:24:25.500 115 12486.98 41.80 54955.25 88888.00 2012-04-24 13:24:25.625 115 12486.92 41.85 54955.28 88888.00 2012-04-24 13:24:25.750 115 12486.95 41.85 54955.25 88888.00 2012-04-24 13:24:25.875 115 12486.95 41.85 54955.25 88888.00 2012-04-24 13:24:26.000 115 12486.95 41.88 54955.22 88888.00 2012-04-24 13:24:26.125 115 12486.90 41.88 54955.30 88888.00 2012-04-24 13:24:26.250 115 12486.98 41.95 54955.28 88888.00 2012-04-24 13:24:26.375 115 12486.98 41.98 54955.25 88888.00 2012-04-24 13:24:26.500 115 12487.05 41.98 54955.22 88888.00 2012-04-24 13:24:26.625 115 12487.10 42.02 54955.25 88888.00 2012-04-24 13:24:26.750 115 12487.10 42.05 54955.28 88888.00 2012-04-24 13:24:26.875 115 12487.17 42.02 54955.22 88888.00 2012-04-24 13:24:27.000 115 12487.20 42.02 54955.20 88888.00 2012-04-24 13:24:27.125 115 12487.17 42.05 54955.20 88888.00 2012-04-24 13:24:27.250 115 12487.17 42.10 54955.20 88888.00 2012-04-24 13:24:27.375 115 12487.20 42.15 54955.22 88888.00 2012-04-24 13:24:27.500 115 12487.23 42.17 54955.18 88888.00 2012-04-24 13:24:27.625 115 12487.20 42.17 54955.18 88888.00 2012-04-24 13:24:27.750 115 12487.17 42.20 54955.20 88888.00 2012-04-24 13:24:27.875 115 12487.17 42.23 54955.22 88888.00 2012-04-24 13:24:28.000 115 12487.17 42.25 54955.15 88888.00 2012-04-24 13:24:28.125 115 12487.20 42.27 54955.15 88888.00 2012-04-24 13:24:28.250 115 12487.20 42.30 54955.12 88888.00 2012-04-24 13:24:28.375 115 12487.27 42.33 54955.15 88888.00 2012-04-24 13:24:28.500 115 12487.27 42.35 54955.15 88888.00 2012-04-24 13:24:28.625 115 12487.25 42.35 54955.15 88888.00 2012-04-24 13:24:28.750 115 12487.25 42.35 54955.12 88888.00 2012-04-24 13:24:28.875 115 12487.27 42.38 54955.15 88888.00 2012-04-24 13:24:29.000 115 12487.35 42.35 54955.10 88888.00 2012-04-24 13:24:29.125 115 12487.35 42.38 54955.12 88888.00 2012-04-24 13:24:29.250 115 12487.42 42.42 54955.12 88888.00 2012-04-24 13:24:29.375 115 12487.42 42.42 54955.12 88888.00 2012-04-24 13:24:29.500 115 12487.38 42.45 54955.10 88888.00 2012-04-24 13:24:29.625 115 12487.42 42.48 54955.12 88888.00 2012-04-24 13:24:29.750 115 12487.42 42.48 54955.12 88888.00 2012-04-24 13:24:29.875 115 12487.40 42.50 54955.10 88888.00 2012-04-24 13:24:30.000 115 12487.42 42.48 54955.10 88888.00 2012-04-24 13:24:30.125 115 12487.52 42.45 54955.07 88888.00 2012-04-24 13:24:30.250 115 12487.55 42.48 54955.10 88888.00 2012-04-24 13:24:30.375 115 12487.55 42.50 54955.10 88888.00 2012-04-24 13:24:30.500 115 12487.52 42.50 54955.05 88888.00 2012-04-24 13:24:30.625 115 12487.58 42.50 54955.07 88888.00 2012-04-24 13:24:30.750 115 12487.65 42.52 54955.05 88888.00 2012-04-24 13:24:30.875 115 12487.73 42.55 54955.05 88888.00 2012-04-24 13:24:31.000 115 12487.77 42.58 54955.05 88888.00 2012-04-24 13:24:31.125 115 12487.80 42.58 54955.05 88888.00 2012-04-24 13:24:31.250 115 12487.83 42.62 54955.03 88888.00 2012-04-24 13:24:31.375 115 12487.80 42.60 54955.03 88888.00 2012-04-24 13:24:31.500 115 12487.80 42.65 54955.05 88888.00 2012-04-24 13:24:31.625 115 12487.80 42.67 54955.10 88888.00 2012-04-24 13:24:31.750 115 12487.85 42.65 54955.05 88888.00 2012-04-24 13:24:31.875 115 12487.85 42.67 54955.00 88888.00 2012-04-24 13:24:32.000 115 12487.88 42.70 54955.00 88888.00 2012-04-24 13:24:32.125 115 12487.95 42.75 54955.03 88888.00 2012-04-24 13:24:32.250 115 12487.92 42.75 54955.00 88888.00 2012-04-24 13:24:32.375 115 12487.90 42.75 54955.03 88888.00 2012-04-24 13:24:32.500 115 12487.95 42.77 54955.05 88888.00 2012-04-24 13:24:32.625 115 12488.00 42.75 54955.03 88888.00 2012-04-24 13:24:32.750 115 12488.02 42.77 54955.03 88888.00 2012-04-24 13:24:32.875 115 12488.05 42.77 54955.05 88888.00 2012-04-24 13:24:33.000 115 12488.08 42.77 54955.03 88888.00 2012-04-24 13:24:33.125 115 12488.02 42.83 54955.03 88888.00 2012-04-24 13:24:33.250 115 12488.00 42.83 54955.05 88888.00 2012-04-24 13:24:33.375 115 12488.08 42.85 54955.03 88888.00 2012-04-24 13:24:33.500 115 12488.12 42.88 54955.05 88888.00 2012-04-24 13:24:33.625 115 12488.12 42.88 54955.07 88888.00 2012-04-24 13:24:33.750 115 12488.10 42.88 54955.00 88888.00 2012-04-24 13:24:33.875 115 12488.10 42.88 54955.00 88888.00 2012-04-24 13:24:34.000 115 12488.12 42.88 54955.00 88888.00 2012-04-24 13:24:34.125 115 12488.17 42.90 54955.00 88888.00 2012-04-24 13:24:34.250 115 12488.20 42.88 54955.03 88888.00 2012-04-24 13:24:34.375 115 12488.23 42.85 54954.95 88888.00 2012-04-24 13:24:34.500 115 12488.20 42.88 54955.00 88888.00 2012-04-24 13:24:34.625 115 12488.27 42.90 54954.97 88888.00 2012-04-24 13:24:34.750 115 12488.38 42.90 54954.95 88888.00 2012-04-24 13:24:34.875 115 12488.38 42.92 54954.95 88888.00 2012-04-24 13:24:35.000 115 12488.35 42.92 54954.95 88888.00 2012-04-24 13:24:35.125 115 12488.42 42.92 54955.00 88888.00 2012-04-24 13:24:35.250 115 12488.45 42.92 54954.97 88888.00 2012-04-24 13:24:35.375 115 12488.50 42.92 54955.00 88888.00 2012-04-24 13:24:35.500 115 12488.58 42.92 54954.95 88888.00 2012-04-24 13:24:35.625 115 12488.58 42.95 54954.97 88888.00 2012-04-24 13:24:35.750 115 12488.58 42.98 54955.00 88888.00 2012-04-24 13:24:35.875 115 12488.58 43.00 54954.97 88888.00 2012-04-24 13:24:36.000 115 12488.60 42.95 54954.97 88888.00 2012-04-24 13:24:36.125 115 12488.58 42.95 54954.97 88888.00 2012-04-24 13:24:36.250 115 12488.52 43.00 54955.00 88888.00 2012-04-24 13:24:36.375 115 12488.55 43.02 54954.97 88888.00 2012-04-24 13:24:36.500 115 12488.60 43.00 54954.93 88888.00 2012-04-24 13:24:36.625 115 12488.58 43.02 54954.93 88888.00 2012-04-24 13:24:36.750 115 12488.62 43.08 54954.93 88888.00 2012-04-24 13:24:36.875 115 12488.75 43.02 54954.93 88888.00 2012-04-24 13:24:37.000 115 12488.73 43.08 54954.90 88888.00 2012-04-24 13:24:37.125 115 12488.77 43.10 54954.93 88888.00 2012-04-24 13:24:37.250 115 12488.77 43.10 54954.97 88888.00 2012-04-24 13:24:37.375 115 12488.73 43.12 54954.95 88888.00 2012-04-24 13:24:37.500 115 12488.73 43.10 54954.95 88888.00 2012-04-24 13:24:37.625 115 12488.80 43.10 54954.90 88888.00 2012-04-24 13:24:37.750 115 12488.88 43.12 54954.93 88888.00 2012-04-24 13:24:37.875 115 12488.92 43.12 54954.93 88888.00 2012-04-24 13:24:38.000 115 12488.92 43.15 54954.93 88888.00 2012-04-24 13:24:38.125 115 12488.90 43.17 54954.95 88888.00 2012-04-24 13:24:38.250 115 12488.88 43.17 54954.95 88888.00 2012-04-24 13:24:38.375 115 12488.98 43.20 54954.97 88888.00 2012-04-24 13:24:38.500 115 12489.00 43.17 54954.93 88888.00 2012-04-24 13:24:38.625 115 12488.98 43.17 54954.95 88888.00 2012-04-24 13:24:38.750 115 12489.00 43.20 54954.95 88888.00 2012-04-24 13:24:38.875 115 12488.98 43.17 54954.95 88888.00 2012-04-24 13:24:39.000 115 12489.08 43.15 54954.85 88888.00 2012-04-24 13:24:39.125 115 12489.05 43.15 54954.90 88888.00 2012-04-24 13:24:39.250 115 12489.08 43.20 54954.95 88888.00 2012-04-24 13:24:39.375 115 12489.12 43.23 54954.95 88888.00 2012-04-24 13:24:39.500 115 12489.17 43.23 54954.95 88888.00 2012-04-24 13:24:39.625 115 12489.17 43.23 54954.95 88888.00 2012-04-24 13:24:39.750 115 12489.17 43.25 54954.95 88888.00 2012-04-24 13:24:39.875 115 12489.17 43.25 54954.97 88888.00 2012-04-24 13:24:40.000 115 12489.23 43.27 54954.93 88888.00 2012-04-24 13:24:40.125 115 12489.30 43.25 54954.95 88888.00 2012-04-24 13:24:40.250 115 12489.27 43.23 54954.90 88888.00 2012-04-24 13:24:40.375 115 12489.33 43.23 54954.93 88888.00 2012-04-24 13:24:40.500 115 12489.30 43.25 54954.90 88888.00 2012-04-24 13:24:40.625 115 12489.38 43.27 54954.90 88888.00 2012-04-24 13:24:40.750 115 12489.40 43.30 54954.95 88888.00 2012-04-24 13:24:40.875 115 12489.38 43.33 54954.93 88888.00 2012-04-24 13:24:41.000 115 12489.30 43.33 54954.90 88888.00 2012-04-24 13:24:41.125 115 12489.35 43.33 54954.95 88888.00 2012-04-24 13:24:41.250 115 12489.40 43.35 54954.95 88888.00 2012-04-24 13:24:41.375 115 12489.45 43.33 54954.93 88888.00 2012-04-24 13:24:41.500 115 12489.45 43.33 54954.90 88888.00 2012-04-24 13:24:41.625 115 12489.45 43.33 54954.90 88888.00 2012-04-24 13:24:41.750 115 12489.50 43.33 54954.90 88888.00 2012-04-24 13:24:41.875 115 12489.55 43.33 54954.93 88888.00 2012-04-24 13:24:42.000 115 12489.60 43.35 54954.93 88888.00 2012-04-24 13:24:42.125 115 12489.58 43.38 54954.97 88888.00 2012-04-24 13:24:42.250 115 12489.52 43.35 54954.93 88888.00 2012-04-24 13:24:42.375 115 12489.58 43.38 54954.93 88888.00 2012-04-24 13:24:42.500 115 12489.62 43.38 54954.95 88888.00 2012-04-24 13:24:42.625 115 12489.67 43.38 54954.97 88888.00 2012-04-24 13:24:42.750 115 12489.67 43.40 54954.97 88888.00 2012-04-24 13:24:42.875 115 12489.70 43.42 54955.00 88888.00 2012-04-24 13:24:43.000 115 12489.75 43.45 54954.95 88888.00 2012-04-24 13:24:43.125 115 12489.77 43.42 54954.95 88888.00 2012-04-24 13:24:43.250 115 12489.77 43.42 54955.00 88888.00 2012-04-24 13:24:43.375 115 12489.80 43.45 54955.00 88888.00 2012-04-24 13:24:43.500 115 12489.83 43.42 54954.95 88888.00 2012-04-24 13:24:43.625 115 12489.83 43.48 54954.97 88888.00 2012-04-24 13:24:43.750 115 12489.83 43.48 54954.95 88888.00 2012-04-24 13:24:43.875 115 12489.85 43.45 54954.95 88888.00 2012-04-24 13:24:44.000 115 12489.88 43.45 54954.97 88888.00 2012-04-24 13:24:44.125 115 12489.80 43.48 54955.00 88888.00 2012-04-24 13:24:44.250 115 12489.77 43.45 54954.97 88888.00 2012-04-24 13:24:44.375 115 12489.88 43.48 54954.97 88888.00 2012-04-24 13:24:44.500 115 12489.98 43.48 54955.00 88888.00 2012-04-24 13:24:44.625 115 12489.98 43.48 54955.00 88888.00 2012-04-24 13:24:44.750 115 12489.98 43.48 54954.97 88888.00 2012-04-24 13:24:44.875 115 12490.05 43.48 54955.00 88888.00 2012-04-24 13:24:45.000 115 12490.15 43.48 54954.95 88888.00 2012-04-24 13:24:45.125 115 12490.15 43.50 54954.97 88888.00 2012-04-24 13:24:45.250 115 12490.10 43.52 54955.03 88888.00 2012-04-24 13:24:45.375 115 12490.10 43.52 54955.00 88888.00 2012-04-24 13:24:45.500 115 12490.12 43.52 54955.00 88888.00 2012-04-24 13:24:45.625 115 12490.23 43.55 54955.03 88888.00 2012-04-24 13:24:45.750 115 12490.20 43.52 54955.00 88888.00 2012-04-24 13:24:45.875 115 12490.20 43.55 54955.00 88888.00 2012-04-24 13:24:46.000 115 12490.17 43.52 54954.97 88888.00 2012-04-24 13:24:46.125 115 12490.12 43.58 54955.00 88888.00 2012-04-24 13:24:46.250 115 12490.12 43.58 54955.00 88888.00 2012-04-24 13:24:46.375 115 12490.23 43.62 54954.97 88888.00 2012-04-24 13:24:46.500 115 12490.20 43.58 54955.00 88888.00 2012-04-24 13:24:46.625 115 12490.25 43.58 54954.97 88888.00 2012-04-24 13:24:46.750 115 12490.30 43.58 54954.97 88888.00 2012-04-24 13:24:46.875 115 12490.35 43.60 54955.00 88888.00 2012-04-24 13:24:47.000 115 12490.35 43.62 54954.97 88888.00 2012-04-24 13:24:47.125 115 12490.33 43.60 54955.00 88888.00 2012-04-24 13:24:47.250 115 12490.33 43.62 54955.07 88888.00 2012-04-24 13:24:47.375 115 12490.38 43.65 54955.05 88888.00 2012-04-24 13:24:47.500 115 12490.35 43.62 54955.05 88888.00 2012-04-24 13:24:47.625 115 12490.30 43.65 54955.07 88888.00 2012-04-24 13:24:47.750 115 12490.38 43.67 54955.05 88888.00 2012-04-24 13:24:47.875 115 12490.40 43.65 54955.03 88888.00 2012-04-24 13:24:48.000 115 12490.42 43.70 54955.00 88888.00 2012-04-24 13:24:48.125 115 12490.40 43.65 54955.05 88888.00 2012-04-24 13:24:48.250 115 12490.35 43.65 54955.00 88888.00 2012-04-24 13:24:48.375 115 12490.42 43.62 54955.00 88888.00 2012-04-24 13:24:48.500 115 12490.42 43.65 54955.05 88888.00 2012-04-24 13:24:48.625 115 12490.45 43.62 54955.03 88888.00 2012-04-24 13:24:48.750 115 12490.50 43.62 54955.05 88888.00 2012-04-24 13:24:48.875 115 12490.42 43.65 54955.03 88888.00 2012-04-24 13:24:49.000 115 12490.45 43.65 54955.05 88888.00 2012-04-24 13:24:49.125 115 12490.45 43.65 54955.07 88888.00 2012-04-24 13:24:49.250 115 12490.45 43.67 54955.07 88888.00 2012-04-24 13:24:49.375 115 12490.45 43.67 54955.10 88888.00 2012-04-24 13:24:49.500 115 12490.50 43.70 54955.07 88888.00 2012-04-24 13:24:49.625 115 12490.52 43.73 54955.07 88888.00 2012-04-24 13:24:49.750 115 12490.55 43.70 54955.10 88888.00 2012-04-24 13:24:49.875 115 12490.58 43.70 54955.07 88888.00 2012-04-24 13:24:50.000 115 12490.58 43.65 54955.00 88888.00 2012-04-24 13:24:50.125 115 12490.65 43.62 54955.07 88888.00 2012-04-24 13:24:50.250 115 12490.65 43.70 54955.10 88888.00 2012-04-24 13:24:50.375 115 12490.67 43.73 54955.07 88888.00 2012-04-24 13:24:50.500 115 12490.67 43.70 54955.07 88888.00 2012-04-24 13:24:50.625 115 12490.73 43.70 54955.15 88888.00 2012-04-24 13:24:50.750 115 12490.75 43.70 54955.18 88888.00 2012-04-24 13:24:50.875 115 12490.73 43.70 54955.18 88888.00 2012-04-24 13:24:51.000 115 12490.77 43.67 54955.15 88888.00 2012-04-24 13:24:51.125 115 12490.75 43.65 54955.12 88888.00 2012-04-24 13:24:51.250 115 12490.80 43.67 54955.10 88888.00 2012-04-24 13:24:51.375 115 12490.80 43.70 54955.18 88888.00 2012-04-24 13:24:51.500 115 12490.80 43.73 54955.20 88888.00 2012-04-24 13:24:51.625 115 12490.77 43.70 54955.15 88888.00 2012-04-24 13:24:51.750 115 12490.88 43.70 54955.18 88888.00 2012-04-24 13:24:51.875 115 12490.88 43.67 54955.18 88888.00 2012-04-24 13:24:52.000 115 12490.88 43.62 54955.20 88888.00 2012-04-24 13:24:52.125 115 12490.88 43.67 54955.22 88888.00 2012-04-24 13:24:52.250 115 12490.88 43.65 54955.22 88888.00 2012-04-24 13:24:52.375 115 12490.85 43.65 54955.20 88888.00 2012-04-24 13:24:52.500 115 12490.90 43.67 54955.20 88888.00 2012-04-24 13:24:52.625 115 12491.00 43.70 54955.22 88888.00 2012-04-24 13:24:52.750 115 12491.10 43.73 54955.22 88888.00 2012-04-24 13:24:52.875 115 12491.10 43.70 54955.22 88888.00 2012-04-24 13:24:53.000 115 12491.05 43.70 54955.28 88888.00 2012-04-24 13:24:53.125 115 12491.00 43.70 54955.30 88888.00 2012-04-24 13:24:53.250 115 12491.00 43.67 54955.28 88888.00 2012-04-24 13:24:53.375 115 12491.08 43.70 54955.30 88888.00 2012-04-24 13:24:53.500 115 12491.12 43.65 54955.25 88888.00 2012-04-24 13:24:53.625 115 12491.15 43.67 54955.28 88888.00 2012-04-24 13:24:53.750 115 12491.10 43.67 54955.30 88888.00 2012-04-24 13:24:53.875 115 12491.08 43.65 54955.30 88888.00 2012-04-24 13:24:54.000 115 12491.05 43.67 54955.32 88888.00 2012-04-24 13:24:54.125 115 12491.02 43.65 54955.35 88888.00 2012-04-24 13:24:54.250 115 12491.00 43.67 54955.38 88888.00 2012-04-24 13:24:54.375 115 12491.10 43.67 54955.35 88888.00 2012-04-24 13:24:54.500 115 12491.10 43.65 54955.35 88888.00 2012-04-24 13:24:54.625 115 12491.12 43.62 54955.38 88888.00 2012-04-24 13:24:54.750 115 12491.20 43.67 54955.38 88888.00 2012-04-24 13:24:54.875 115 12491.20 43.65 54955.40 88888.00 2012-04-24 13:24:55.000 115 12491.23 43.65 54955.38 88888.00 2012-04-24 13:24:55.125 115 12491.17 43.60 54955.43 88888.00 2012-04-24 13:24:55.250 115 12491.05 43.62 54955.45 88888.00 2012-04-24 13:24:55.375 115 12491.15 43.65 54955.45 88888.00 2012-04-24 13:24:55.500 115 12491.25 43.62 54955.43 88888.00 2012-04-24 13:24:55.625 115 12491.27 43.62 54955.45 88888.00 2012-04-24 13:24:55.750 115 12491.30 43.58 54955.43 88888.00 2012-04-24 13:24:55.875 115 12491.30 43.62 54955.45 88888.00 2012-04-24 13:24:56.000 115 12491.27 43.62 54955.45 88888.00 2012-04-24 13:24:56.125 115 12491.27 43.58 54955.47 88888.00 2012-04-24 13:24:56.250 115 12491.23 43.60 54955.50 88888.00 2012-04-24 13:24:56.375 115 12491.20 43.55 54955.50 88888.00 2012-04-24 13:24:56.500 115 12491.27 43.58 54955.53 88888.00 2012-04-24 13:24:56.625 115 12491.30 43.55 54955.50 88888.00 2012-04-24 13:24:56.750 115 12491.30 43.52 54955.50 88888.00 2012-04-24 13:24:56.875 115 12491.27 43.52 54955.53 88888.00 2012-04-24 13:24:57.000 115 12491.25 43.50 54955.53 88888.00 2012-04-24 13:24:57.125 115 12491.27 43.55 54955.57 88888.00 2012-04-24 13:24:57.250 115 12491.30 43.55 54955.60 88888.00 2012-04-24 13:24:57.375 115 12491.35 43.55 54955.62 88888.00 2012-04-24 13:24:57.500 115 12491.40 43.52 54955.62 88888.00 2012-04-24 13:24:57.625 115 12491.45 43.52 54955.62 88888.00 2012-04-24 13:24:57.750 115 12491.40 43.50 54955.65 88888.00 2012-04-24 13:24:57.875 115 12491.40 43.48 54955.65 88888.00 2012-04-24 13:24:58.000 115 12491.38 43.42 54955.65 88888.00 2012-04-24 13:24:58.125 115 12491.33 43.40 54955.65 88888.00 2012-04-24 13:24:58.250 115 12491.33 43.42 54955.62 88888.00 2012-04-24 13:24:58.375 115 12491.40 43.42 54955.65 88888.00 2012-04-24 13:24:58.500 115 12491.40 43.38 54955.68 88888.00 2012-04-24 13:24:58.625 115 12491.40 43.40 54955.68 88888.00 2012-04-24 13:24:58.750 115 12491.40 43.42 54955.68 88888.00 2012-04-24 13:24:58.875 115 12491.40 43.38 54955.70 88888.00 2012-04-24 13:24:59.000 115 12491.48 43.38 54955.68 88888.00 2012-04-24 13:24:59.125 115 12491.45 43.40 54955.72 88888.00 2012-04-24 13:24:59.250 115 12491.40 43.38 54955.72 88888.00 2012-04-24 13:24:59.375 115 12491.45 43.35 54955.72 88888.00 2012-04-24 13:24:59.500 115 12491.48 43.35 54955.70 88888.00 2012-04-24 13:24:59.625 115 12491.50 43.33 54955.68 88888.00 2012-04-24 13:24:59.750 115 12491.52 43.35 54955.70 88888.00 2012-04-24 13:24:59.875 115 12491.52 43.35 54955.75 88888.00 2012-04-24 13:25:00.000 115 12491.48 43.30 54955.72 88888.00 2012-04-24 13:25:00.125 115 12491.40 43.30 54955.78 88888.00 2012-04-24 13:25:00.250 115 12491.35 43.30 54955.75 88888.00 2012-04-24 13:25:00.375 115 12491.40 43.30 54955.82 88888.00 2012-04-24 13:25:00.500 115 12491.40 43.27 54955.80 88888.00 2012-04-24 13:25:00.625 115 12491.42 43.27 54955.78 88888.00 2012-04-24 13:25:00.750 115 12491.45 43.27 54955.85 88888.00 2012-04-24 13:25:00.875 115 12491.42 43.27 54955.88 88888.00 2012-04-24 13:25:01.000 115 12491.48 43.27 54955.85 88888.00 2012-04-24 13:25:01.125 115 12491.50 43.25 54955.88 88888.00 2012-04-24 13:25:01.250 115 12491.42 43.23 54955.88 88888.00 2012-04-24 13:25:01.375 115 12491.45 43.23 54955.93 88888.00 2012-04-24 13:25:01.500 115 12491.50 43.23 54955.93 88888.00 2012-04-24 13:25:01.625 115 12491.55 43.23 54955.95 88888.00 2012-04-24 13:25:01.750 115 12491.48 43.23 54955.97 88888.00 2012-04-24 13:25:01.875 115 12491.42 43.23 54955.97 88888.00 2012-04-24 13:25:02.000 115 12491.45 43.23 54956.00 88888.00 2012-04-24 13:25:02.125 115 12491.40 43.20 54955.97 88888.00 2012-04-24 13:25:02.250 115 12491.45 43.17 54956.03 88888.00 2012-04-24 13:25:02.375 115 12491.52 43.17 54956.00 88888.00 2012-04-24 13:25:02.500 115 12491.52 43.20 54956.00 88888.00 2012-04-24 13:25:02.625 115 12491.48 43.20 54956.05 88888.00 2012-04-24 13:25:02.750 115 12491.45 43.20 54956.00 88888.00 2012-04-24 13:25:02.875 115 12491.52 43.17 54956.03 88888.00 2012-04-24 13:25:03.000 115 12491.42 43.17 54956.03 88888.00 2012-04-24 13:25:03.125 115 12491.40 43.12 54956.07 88888.00 2012-04-24 13:25:03.250 115 12491.42 43.12 54956.05 88888.00 2012-04-24 13:25:03.375 115 12491.42 43.17 54956.10 88888.00 2012-04-24 13:25:03.500 115 12491.40 43.15 54956.12 88888.00 2012-04-24 13:25:03.625 115 12491.40 43.12 54956.07 88888.00 2012-04-24 13:25:03.750 115 12491.38 43.10 54956.10 88888.00 2012-04-24 13:25:03.875 115 12491.38 43.08 54956.12 88888.00 2012-04-24 13:25:04.000 115 12491.42 43.05 54956.10 88888.00 2012-04-24 13:25:04.125 115 12491.42 43.08 54956.15 88888.00 2012-04-24 13:25:04.250 115 12491.38 43.08 54956.15 88888.00 2012-04-24 13:25:04.375 115 12491.40 43.05 54956.15 88888.00 2012-04-24 13:25:04.500 115 12491.42 43.05 54956.20 88888.00 2012-04-24 13:25:04.625 115 12491.40 43.05 54956.18 88888.00 2012-04-24 13:25:04.750 115 12491.35 43.05 54956.22 88888.00 2012-04-24 13:25:04.875 115 12491.40 43.02 54956.25 88888.00 2012-04-24 13:25:05.000 115 12491.45 43.02 54956.28 88888.00 2012-04-24 13:25:05.125 115 12491.42 43.00 54956.30 88888.00 2012-04-24 13:25:05.250 115 12491.35 42.95 54956.30 88888.00 2012-04-24 13:25:05.375 115 12491.35 42.95 54956.32 88888.00 2012-04-24 13:25:05.500 115 12491.35 42.98 54956.32 88888.00 2012-04-24 13:25:05.625 115 12491.42 42.98 54956.38 88888.00 2012-04-24 13:25:05.750 115 12491.45 42.92 54956.38 88888.00 2012-04-24 13:25:05.875 115 12491.40 42.95 54956.35 88888.00 2012-04-24 13:25:06.000 115 12491.40 42.95 54956.38 88888.00 2012-04-24 13:25:06.125 115 12491.38 42.98 54956.40 88888.00 2012-04-24 13:25:06.250 115 12491.38 42.92 54956.40 88888.00 2012-04-24 13:25:06.375 115 12491.42 42.92 54956.40 88888.00 2012-04-24 13:25:06.500 115 12491.33 42.92 54956.38 88888.00 2012-04-24 13:25:06.625 115 12491.25 42.92 54956.43 88888.00 2012-04-24 13:25:06.750 115 12491.35 42.90 54956.43 88888.00 2012-04-24 13:25:06.875 115 12491.38 42.92 54956.45 88888.00 2012-04-24 13:25:07.000 115 12491.30 42.90 54956.45 88888.00 2012-04-24 13:25:07.125 115 12491.27 42.90 54956.47 88888.00 2012-04-24 13:25:07.250 115 12491.25 42.88 54956.53 88888.00 2012-04-24 13:25:07.375 115 12491.33 42.88 54956.50 88888.00 2012-04-24 13:25:07.500 115 12491.30 42.88 54956.47 88888.00 2012-04-24 13:25:07.625 115 12491.30 42.83 54956.50 88888.00 2012-04-24 13:25:07.750 115 12491.20 42.85 54956.55 88888.00 2012-04-24 13:25:07.875 115 12491.25 42.77 54956.57 88888.00 2012-04-24 13:25:08.000 115 12491.25 42.80 54956.57 88888.00 2012-04-24 13:25:08.125 115 12491.20 42.80 54956.53 88888.00 2012-04-24 13:25:08.250 115 12491.25 42.83 54956.57 88888.00 2012-04-24 13:25:08.375 115 12491.25 42.83 54956.55 88888.00 2012-04-24 13:25:08.500 115 12491.27 42.83 54956.60 88888.00 2012-04-24 13:25:08.625 115 12491.27 42.80 54956.62 88888.00 2012-04-24 13:25:08.750 115 12491.35 42.80 54956.62 88888.00 2012-04-24 13:25:08.875 115 12491.33 42.75 54956.60 88888.00 2012-04-24 13:25:09.000 115 12491.35 42.77 54956.68 88888.00 2012-04-24 13:25:09.125 115 12491.27 42.77 54956.72 88888.00 2012-04-24 13:25:09.250 115 12491.27 42.75 54956.72 88888.00 2012-04-24 13:25:09.375 115 12491.25 42.75 54956.70 88888.00 2012-04-24 13:25:09.500 115 12491.25 42.70 54956.72 88888.00 2012-04-24 13:25:09.625 115 12491.27 42.73 54956.78 88888.00 2012-04-24 13:25:09.750 115 12491.30 42.70 54956.78 88888.00 2012-04-24 13:25:09.875 115 12491.27 42.70 54956.75 88888.00 2012-04-24 13:25:10.000 115 12491.30 42.70 54956.75 88888.00 2012-04-24 13:25:10.125 115 12491.27 42.70 54956.80 88888.00 2012-04-24 13:25:10.250 115 12491.25 42.70 54956.82 88888.00 2012-04-24 13:25:10.375 115 12491.20 42.67 54956.85 88888.00 2012-04-24 13:25:10.500 115 12491.20 42.65 54956.85 88888.00 2012-04-24 13:25:10.625 115 12491.17 42.62 54956.88 88888.00 2012-04-24 13:25:10.750 115 12491.25 42.62 54956.85 88888.00 2012-04-24 13:25:10.875 115 12491.27 42.62 54956.88 88888.00 2012-04-24 13:25:11.000 115 12491.27 42.58 54956.88 88888.00 2012-04-24 13:25:11.125 115 12491.20 42.60 54956.90 88888.00 2012-04-24 13:25:11.250 115 12491.17 42.58 54956.88 88888.00 2012-04-24 13:25:11.375 115 12491.20 42.60 54956.88 88888.00 2012-04-24 13:25:11.500 115 12491.25 42.58 54956.90 88888.00 2012-04-24 13:25:11.625 115 12491.23 42.60 54956.90 88888.00 2012-04-24 13:25:11.750 115 12491.20 42.58 54956.93 88888.00 2012-04-24 13:25:11.875 115 12491.25 42.55 54956.95 88888.00 2012-04-24 13:25:12.000 115 12491.20 42.55 54956.95 88888.00 2012-04-24 13:25:12.125 115 12491.17 42.55 54956.97 88888.00 2012-04-24 13:25:12.250 115 12491.05 42.55 54956.97 88888.00 2012-04-24 13:25:12.375 115 12491.02 42.55 54957.00 88888.00 2012-04-24 13:25:12.500 115 12491.05 42.52 54957.00 88888.00 2012-04-24 13:25:12.625 115 12491.08 42.55 54957.05 88888.00 2012-04-24 13:25:12.750 115 12491.05 42.52 54957.05 88888.00 2012-04-24 13:25:12.875 115 12491.15 42.52 54957.03 88888.00 2012-04-24 13:25:13.000 115 12491.17 42.55 54957.05 88888.00 2012-04-24 13:25:13.125 115 12491.15 42.52 54957.07 88888.00 2012-04-24 13:25:13.250 115 12491.05 42.50 54957.07 88888.00 2012-04-24 13:25:13.375 115 12491.02 42.48 54957.07 88888.00 2012-04-24 13:25:13.500 115 12491.05 42.52 54957.10 88888.00 2012-04-24 13:25:13.625 115 12491.12 42.52 54957.12 88888.00 2012-04-24 13:25:13.750 115 12491.15 42.52 54957.12 88888.00 2012-04-24 13:25:13.875 115 12491.17 42.48 54957.12 88888.00 2012-04-24 13:25:14.000 115 12491.17 42.50 54957.15 88888.00 2012-04-24 13:25:14.125 115 12491.08 42.50 54957.15 88888.00 2012-04-24 13:25:14.250 115 12491.08 42.45 54957.15 88888.00 2012-04-24 13:25:14.375 115 12491.10 42.45 54957.18 88888.00 2012-04-24 13:25:14.500 115 12491.10 42.42 54957.15 88888.00 2012-04-24 13:25:14.625 115 12491.15 42.42 54957.20 88888.00 2012-04-24 13:25:14.750 115 12491.15 42.45 54957.25 88888.00 2012-04-24 13:25:14.875 115 12491.12 42.42 54957.28 88888.00 2012-04-24 13:25:15.000 115 12491.10 42.42 54957.28 88888.00 2012-04-24 13:25:15.125 115 12491.05 42.40 54957.25 88888.00 2012-04-24 13:25:15.250 115 12491.02 42.40 54957.30 88888.00 2012-04-24 13:25:15.375 115 12491.05 42.42 54957.30 88888.00 2012-04-24 13:25:15.500 115 12491.08 42.45 54957.30 88888.00 2012-04-24 13:25:15.625 115 12491.08 42.42 54957.32 88888.00 2012-04-24 13:25:15.750 115 12491.05 42.42 54957.32 88888.00 2012-04-24 13:25:15.875 115 12491.08 42.42 54957.30 88888.00 2012-04-24 13:25:16.000 115 12491.08 42.42 54957.35 88888.00 2012-04-24 13:25:16.125 115 12490.95 42.40 54957.35 88888.00 2012-04-24 13:25:16.250 115 12490.98 42.42 54957.35 88888.00 2012-04-24 13:25:16.375 115 12491.00 42.40 54957.35 88888.00 2012-04-24 13:25:16.500 115 12490.98 42.38 54957.30 88888.00 2012-04-24 13:25:16.625 115 12491.00 42.40 54957.40 88888.00 2012-04-24 13:25:16.750 115 12490.95 42.38 54957.45 88888.00 2012-04-24 13:25:16.875 115 12490.90 42.38 54957.45 88888.00 2012-04-24 13:25:17.000 115 12490.85 42.33 54957.43 88888.00 2012-04-24 13:25:17.125 115 12490.92 42.35 54957.47 88888.00 2012-04-24 13:25:17.250 115 12490.95 42.38 54957.47 88888.00 2012-04-24 13:25:17.375 115 12490.92 42.35 54957.47 88888.00 2012-04-24 13:25:17.500 115 12490.98 42.33 54957.47 88888.00 2012-04-24 13:25:17.625 115 12490.92 42.35 54957.45 88888.00 2012-04-24 13:25:17.750 115 12490.92 42.33 54957.50 88888.00 2012-04-24 13:25:17.875 115 12490.95 42.35 54957.47 88888.00 2012-04-24 13:25:18.000 115 12490.92 42.33 54957.53 88888.00 2012-04-24 13:25:18.125 115 12490.92 42.30 54957.53 88888.00 2012-04-24 13:25:18.250 115 12490.88 42.30 54957.53 88888.00 2012-04-24 13:25:18.375 115 12490.92 42.30 54957.55 88888.00 2012-04-24 13:25:18.500 115 12490.92 42.27 54957.55 88888.00 2012-04-24 13:25:18.625 115 12490.88 42.27 54957.57 88888.00 2012-04-24 13:25:18.750 115 12490.85 42.30 54957.57 88888.00 2012-04-24 13:25:18.875 115 12490.90 42.30 54957.60 88888.00 2012-04-24 13:25:19.000 115 12490.90 42.27 54957.57 88888.00 2012-04-24 13:25:19.125 115 12490.90 42.27 54957.60 88888.00 2012-04-24 13:25:19.250 115 12490.85 42.25 54957.62 88888.00 2012-04-24 13:25:19.375 115 12490.85 42.25 54957.62 88888.00 2012-04-24 13:25:19.500 115 12490.80 42.27 54957.65 88888.00 2012-04-24 13:25:19.625 115 12490.80 42.27 54957.65 88888.00 2012-04-24 13:25:19.750 115 12490.83 42.25 54957.68 88888.00 2012-04-24 13:25:19.875 115 12490.88 42.25 54957.70 88888.00 2012-04-24 13:25:20.000 115 12490.88 42.23 54957.70 88888.00 2012-04-24 13:25:20.125 115 12490.83 42.23 54957.70 88888.00 2012-04-24 13:25:20.250 115 12490.70 42.20 54957.72 88888.00 2012-04-24 13:25:20.375 115 12490.65 42.20 54957.72 88888.00 2012-04-24 13:25:20.500 115 12490.73 42.17 54957.70 88888.00 2012-04-24 13:25:20.625 115 12490.85 42.15 54957.70 88888.00 2012-04-24 13:25:20.750 115 12490.92 42.15 54957.75 88888.00 2012-04-24 13:25:20.875 115 12490.88 42.20 54957.75 88888.00 2012-04-24 13:25:21.000 115 12490.85 42.20 54957.72 88888.00 2012-04-24 13:25:21.125 115 12490.77 42.20 54957.82 88888.00 2012-04-24 13:25:21.250 115 12490.77 42.20 54957.82 88888.00 2012-04-24 13:25:21.375 115 12490.75 42.20 54957.78 88888.00 2012-04-24 13:25:21.500 115 12490.77 42.17 54957.82 88888.00 2012-04-24 13:25:21.625 115 12490.70 42.17 54957.78 88888.00 2012-04-24 13:25:21.750 115 12490.67 42.17 54957.82 88888.00 2012-04-24 13:25:21.875 115 12490.62 42.17 54957.82 88888.00 2012-04-24 13:25:22.000 115 12490.60 42.15 54957.85 88888.00 2012-04-24 13:25:22.125 115 12490.60 42.15 54957.85 88888.00 2012-04-24 13:25:22.250 115 12490.65 42.12 54957.88 88888.00 2012-04-24 13:25:22.375 115 12490.60 42.08 54957.88 88888.00 2012-04-24 13:25:22.500 115 12490.60 42.10 54957.90 88888.00 2012-04-24 13:25:22.625 115 12490.67 42.10 54957.93 88888.00 2012-04-24 13:25:22.750 115 12490.73 42.12 54957.93 88888.00 2012-04-24 13:25:22.875 115 12490.73 42.12 54957.90 88888.00 2012-04-24 13:25:23.000 115 12490.73 42.12 54957.93 88888.00 2012-04-24 13:25:23.125 115 12490.67 42.08 54957.97 88888.00 2012-04-24 13:25:23.250 115 12490.62 42.08 54957.97 88888.00 2012-04-24 13:25:23.375 115 12490.65 42.05 54957.97 88888.00 2012-04-24 13:25:23.500 115 12490.67 42.05 54958.00 88888.00 2012-04-24 13:25:23.625 115 12490.70 42.08 54958.03 88888.00 2012-04-24 13:25:23.750 115 12490.73 42.10 54958.05 88888.00 2012-04-24 13:25:23.875 115 12490.73 42.08 54958.03 88888.00 2012-04-24 13:25:24.000 115 12490.75 42.02 54958.03 88888.00 2012-04-24 13:25:24.125 115 12490.73 41.98 54958.03 88888.00 2012-04-24 13:25:24.250 115 12490.70 42.00 54958.05 88888.00 2012-04-24 13:25:24.375 115 12490.73 42.00 54958.07 88888.00 2012-04-24 13:25:24.500 115 12490.67 42.00 54958.07 88888.00 2012-04-24 13:25:24.625 115 12490.67 42.00 54958.10 88888.00 2012-04-24 13:25:24.750 115 12490.75 42.00 54958.07 88888.00 2012-04-24 13:25:24.875 115 12490.77 41.98 54958.10 88888.00 2012-04-24 13:25:25.000 115 12490.75 41.98 54958.07 88888.00 2012-04-24 13:25:25.125 115 12490.73 42.00 54958.12 88888.00 2012-04-24 13:25:25.250 115 12490.77 41.98 54958.12 88888.00 2012-04-24 13:25:25.375 115 12490.77 41.95 54958.12 88888.00 2012-04-24 13:25:25.500 115 12490.75 41.95 54958.12 88888.00 2012-04-24 13:25:25.625 115 12490.75 41.92 54958.12 88888.00 2012-04-24 13:25:25.750 115 12490.75 41.90 54958.18 88888.00 2012-04-24 13:25:25.875 115 12490.70 41.88 54958.20 88888.00 2012-04-24 13:25:26.000 115 12490.67 41.88 54958.18 88888.00 2012-04-24 13:25:26.125 115 12490.73 41.90 54958.20 88888.00 2012-04-24 13:25:26.250 115 12490.73 41.90 54958.20 88888.00 2012-04-24 13:25:26.375 115 12490.80 41.90 54958.22 88888.00 2012-04-24 13:25:26.500 115 12490.73 41.92 54958.22 88888.00 2012-04-24 13:25:26.625 115 12490.62 41.88 54958.25 88888.00 2012-04-24 13:25:26.750 115 12490.62 41.85 54958.28 88888.00 2012-04-24 13:25:26.875 115 12490.67 41.85 54958.25 88888.00 2012-04-24 13:25:27.000 115 12490.67 41.85 54958.28 88888.00 2012-04-24 13:25:27.125 115 12490.65 41.85 54958.32 88888.00 2012-04-24 13:25:27.250 115 12490.60 41.83 54958.30 88888.00 2012-04-24 13:25:27.375 115 12490.55 41.83 54958.32 88888.00 2012-04-24 13:25:27.500 115 12490.58 41.83 54958.32 88888.00 2012-04-24 13:25:27.625 115 12490.65 41.85 54958.32 88888.00 2012-04-24 13:25:27.750 115 12490.67 41.85 54958.32 88888.00 2012-04-24 13:25:27.875 115 12490.65 41.80 54958.35 88888.00 2012-04-24 13:25:28.000 115 12490.65 41.83 54958.38 88888.00 2012-04-24 13:25:28.125 115 12490.60 41.85 54958.40 88888.00 2012-04-24 13:25:28.250 115 12490.62 41.85 54958.40 88888.00 2012-04-24 13:25:28.375 115 12490.67 41.80 54958.40 88888.00 2012-04-24 13:25:28.500 115 12490.60 41.83 54958.40 88888.00 2012-04-24 13:25:28.625 115 12490.55 41.83 54958.38 88888.00 2012-04-24 13:25:28.750 115 12490.58 41.80 54958.43 88888.00 2012-04-24 13:25:28.875 115 12490.60 41.83 54958.40 88888.00 2012-04-24 13:25:29.000 115 12490.58 41.80 54958.45 88888.00 2012-04-24 13:25:29.125 115 12490.55 41.83 54958.50 88888.00 2012-04-24 13:25:29.250 115 12490.50 41.83 54958.50 88888.00 2012-04-24 13:25:29.375 115 12490.52 41.80 54958.50 88888.00 2012-04-24 13:25:29.500 115 12490.55 41.77 54958.47 88888.00 2012-04-24 13:25:29.625 115 12490.62 41.73 54958.47 88888.00 2012-04-24 13:25:29.750 115 12490.67 41.75 54958.55 88888.00 2012-04-24 13:25:29.875 115 12490.62 41.77 54958.53 88888.00 2012-04-24 13:25:30.000 115 12490.58 41.75 54958.53 88888.00 2012-04-24 13:25:30.125 115 12490.58 41.73 54958.55 88888.00 2012-04-24 13:25:30.250 115 12490.52 41.73 54958.60 88888.00 2012-04-24 13:25:30.375 115 12490.52 41.70 54958.57 88888.00 2012-04-24 13:25:30.500 115 12490.50 41.73 54958.50 88888.00 2012-04-24 13:25:30.625 115 12490.50 41.73 54958.60 88888.00 2012-04-24 13:25:30.750 115 12490.52 41.70 54958.57 88888.00 2012-04-24 13:25:30.875 115 12490.52 41.73 54958.62 88888.00 2012-04-24 13:25:31.000 115 12490.52 41.70 54958.62 88888.00 2012-04-24 13:25:31.125 115 12490.52 41.70 54958.68 88888.00 2012-04-24 13:25:31.250 115 12490.55 41.70 54958.70 88888.00 2012-04-24 13:25:31.375 115 12490.52 41.67 54958.70 88888.00 2012-04-24 13:25:31.500 115 12490.52 41.67 54958.68 88888.00 2012-04-24 13:25:31.625 115 12490.52 41.67 54958.68 88888.00 2012-04-24 13:25:31.750 115 12490.55 41.67 54958.68 88888.00 2012-04-24 13:25:31.875 115 12490.58 41.65 54958.70 88888.00 2012-04-24 13:25:32.000 115 12490.52 41.67 54958.68 88888.00 2012-04-24 13:25:32.125 115 12490.58 41.62 54958.70 88888.00 2012-04-24 13:25:32.250 115 12490.58 41.62 54958.72 88888.00 2012-04-24 13:25:32.375 115 12490.55 41.62 54958.72 88888.00 2012-04-24 13:25:32.500 115 12490.50 41.60 54958.78 88888.00 2012-04-24 13:25:32.625 115 12490.48 41.60 54958.80 88888.00 2012-04-24 13:25:32.750 115 12490.50 41.58 54958.80 88888.00 2012-04-24 13:25:32.875 115 12490.48 41.58 54958.78 88888.00 2012-04-24 13:25:33.000 115 12490.42 41.58 54958.75 88888.00 2012-04-24 13:25:33.125 115 12490.42 41.55 54958.82 88888.00 2012-04-24 13:25:33.250 115 12490.45 41.52 54958.85 88888.00 2012-04-24 13:25:33.375 115 12490.45 41.50 54958.80 88888.00 2012-04-24 13:25:33.500 115 12490.45 41.50 54958.82 88888.00 2012-04-24 13:25:33.625 115 12490.45 41.48 54958.80 88888.00 2012-04-24 13:25:33.750 115 12490.40 41.45 54958.80 88888.00 2012-04-24 13:25:33.875 115 12490.35 41.45 54958.82 88888.00 2012-04-24 13:25:34.000 115 12490.38 41.45 54958.80 88888.00 2012-04-24 13:25:34.125 115 12490.40 41.48 54958.85 88888.00 2012-04-24 13:25:34.250 115 12490.35 41.45 54958.85 88888.00 2012-04-24 13:25:34.375 115 12490.38 41.42 54958.82 88888.00 2012-04-24 13:25:34.500 115 12490.40 41.38 54958.85 88888.00 2012-04-24 13:25:34.625 115 12490.42 41.40 54958.88 88888.00 2012-04-24 13:25:34.750 115 12490.45 41.40 54958.88 88888.00 2012-04-24 13:25:34.875 115 12490.42 41.40 54958.88 88888.00 2012-04-24 13:25:35.000 115 12490.42 41.38 54958.88 88888.00 2012-04-24 13:25:35.125 115 12490.42 41.38 54958.95 88888.00 2012-04-24 13:25:35.250 115 12490.40 41.33 54958.95 88888.00 2012-04-24 13:25:35.375 115 12490.38 41.35 54958.93 88888.00 2012-04-24 13:25:35.500 115 12490.35 41.27 54958.90 88888.00 2012-04-24 13:25:35.625 115 12490.35 41.27 54958.93 88888.00 2012-04-24 13:25:35.750 115 12490.33 41.27 54958.95 88888.00 2012-04-24 13:25:35.875 115 12490.38 41.27 54958.95 88888.00 2012-04-24 13:25:36.000 115 12490.38 41.25 54958.93 88888.00 2012-04-24 13:25:36.125 115 12490.35 41.25 54958.95 88888.00 2012-04-24 13:25:36.250 115 12490.30 41.25 54959.03 88888.00 2012-04-24 13:25:36.375 115 12490.33 41.25 54958.95 88888.00 2012-04-24 13:25:36.500 115 12490.35 41.23 54959.00 88888.00 2012-04-24 13:25:36.625 115 12490.38 41.25 54959.00 88888.00 2012-04-24 13:25:36.750 115 12490.35 41.25 54959.03 88888.00 2012-04-24 13:25:36.875 115 12490.33 41.23 54959.00 88888.00 2012-04-24 13:25:37.000 115 12490.30 41.23 54959.03 88888.00 2012-04-24 13:25:37.125 115 12490.30 41.23 54958.97 88888.00 2012-04-24 13:25:37.250 115 12490.27 41.20 54959.05 88888.00 2012-04-24 13:25:37.375 115 12490.30 41.20 54959.07 88888.00 2012-04-24 13:25:37.500 115 12490.30 41.23 54959.07 88888.00 2012-04-24 13:25:37.625 115 12490.33 41.23 54959.07 88888.00 2012-04-24 13:25:37.750 115 12490.35 41.15 54959.07 88888.00 2012-04-24 13:25:37.875 115 12490.30 41.15 54959.07 88888.00 2012-04-24 13:25:38.000 115 12490.27 41.15 54959.05 88888.00 2012-04-24 13:25:38.125 115 12490.27 41.17 54959.12 88888.00 2012-04-24 13:25:38.250 115 12490.30 41.12 54959.05 88888.00 2012-04-24 13:25:38.375 115 12490.33 41.12 54959.10 88888.00 2012-04-24 13:25:38.500 115 12490.38 41.17 54959.10 88888.00 2012-04-24 13:25:38.625 115 12490.38 41.15 54959.07 88888.00 2012-04-24 13:25:38.750 115 12490.33 41.15 54959.07 88888.00 2012-04-24 13:25:38.875 115 12490.27 41.12 54959.07 88888.00 2012-04-24 13:25:39.000 115 12490.30 41.12 54959.10 88888.00 2012-04-24 13:25:39.125 115 12490.30 41.12 54959.12 88888.00 2012-04-24 13:25:39.250 115 12490.27 41.10 54959.18 88888.00 2012-04-24 13:25:39.375 115 12490.27 41.08 54959.15 88888.00 2012-04-24 13:25:39.500 115 12490.23 41.08 54959.18 88888.00 2012-04-24 13:25:39.625 115 12490.20 41.02 54959.20 88888.00 2012-04-24 13:25:39.750 115 12490.17 41.05 54959.18 88888.00 2012-04-24 13:25:39.875 115 12490.20 41.05 54959.12 88888.00 2012-04-24 13:25:40.000 115 12490.20 41.02 54959.12 88888.00 2012-04-24 13:25:40.125 115 12490.23 41.00 54959.18 88888.00 2012-04-24 13:25:40.250 115 12490.30 41.00 54959.20 88888.00 2012-04-24 13:25:40.375 115 12490.35 40.98 54959.18 88888.00 2012-04-24 13:25:40.500 115 12490.30 40.98 54959.20 88888.00 2012-04-24 13:25:40.625 115 12490.25 40.95 54959.22 88888.00 2012-04-24 13:25:40.750 115 12490.23 40.95 54959.18 88888.00 2012-04-24 13:25:40.875 115 12490.23 40.92 54959.20 88888.00 2012-04-24 13:25:41.000 115 12490.20 40.92 54959.20 88888.00 2012-04-24 13:25:41.125 115 12490.20 40.95 54959.25 88888.00 2012-04-24 13:25:41.250 115 12490.17 40.90 54959.22 88888.00 2012-04-24 13:25:41.375 115 12490.20 40.90 54959.22 88888.00 2012-04-24 13:25:41.500 115 12490.23 40.92 54959.20 88888.00 2012-04-24 13:25:41.625 115 12490.20 40.88 54959.18 88888.00 2012-04-24 13:25:41.750 115 12490.27 40.88 54959.25 88888.00 2012-04-24 13:25:41.875 115 12490.23 40.88 54959.28 88888.00 2012-04-24 13:25:42.000 115 12490.20 40.88 54959.28 88888.00 2012-04-24 13:25:42.125 115 12490.20 40.88 54959.28 88888.00 2012-04-24 13:25:42.250 115 12490.27 40.85 54959.25 88888.00 2012-04-24 13:25:42.375 115 12490.23 40.83 54959.28 88888.00 2012-04-24 13:25:42.500 115 12490.17 40.85 54959.28 88888.00 2012-04-24 13:25:42.625 115 12490.20 40.85 54959.25 88888.00 2012-04-24 13:25:42.750 115 12490.23 40.83 54959.28 88888.00 2012-04-24 13:25:42.875 115 12490.12 40.83 54959.30 88888.00 2012-04-24 13:25:43.000 115 12490.10 40.80 54959.25 88888.00 2012-04-24 13:25:43.125 115 12490.08 40.80 54959.32 88888.00 2012-04-24 13:25:43.250 115 12490.12 40.77 54959.32 88888.00 2012-04-24 13:25:43.375 115 12490.20 40.80 54959.35 88888.00 2012-04-24 13:25:43.500 115 12490.20 40.77 54959.30 88888.00 2012-04-24 13:25:43.625 115 12490.23 40.75 54959.28 88888.00 2012-04-24 13:25:43.750 115 12490.20 40.73 54959.32 88888.00 2012-04-24 13:25:43.875 115 12490.17 40.77 54959.38 88888.00 2012-04-24 13:25:44.000 115 12490.15 40.77 54959.35 88888.00 2012-04-24 13:25:44.125 115 12490.15 40.75 54959.35 88888.00 2012-04-24 13:25:44.250 115 12490.12 40.70 54959.40 88888.00 2012-04-24 13:25:44.375 115 12490.15 40.70 54959.35 88888.00 2012-04-24 13:25:44.500 115 12490.17 40.70 54959.38 88888.00 2012-04-24 13:25:44.625 115 12490.25 40.73 54959.38 88888.00 2012-04-24 13:25:44.750 115 12490.25 40.73 54959.38 88888.00 2012-04-24 13:25:44.875 115 12490.23 40.70 54959.40 88888.00 2012-04-24 13:25:45.000 115 12490.15 40.70 54959.38 88888.00 2012-04-24 13:25:45.125 115 12490.17 40.70 54959.40 88888.00 2012-04-24 13:25:45.250 115 12490.17 40.67 54959.40 88888.00 2012-04-24 13:25:45.375 115 12490.15 40.67 54959.45 88888.00 2012-04-24 13:25:45.500 115 12490.08 40.62 54959.45 88888.00 2012-04-24 13:25:45.625 115 12490.08 40.62 54959.45 88888.00 2012-04-24 13:25:45.750 115 12490.05 40.62 54959.45 88888.00 2012-04-24 13:25:45.875 115 12490.05 40.60 54959.43 88888.00 2012-04-24 13:25:46.000 115 12490.00 40.60 54959.43 88888.00 2012-04-24 13:25:46.125 115 12490.00 40.60 54959.45 88888.00 2012-04-24 13:25:46.250 115 12490.02 40.58 54959.45 88888.00 2012-04-24 13:25:46.375 115 12490.02 40.58 54959.47 88888.00 2012-04-24 13:25:46.500 115 12490.00 40.58 54959.45 88888.00 2012-04-24 13:25:46.625 115 12490.02 40.58 54959.45 88888.00 2012-04-24 13:25:46.750 115 12490.05 40.55 54959.47 88888.00 2012-04-24 13:25:46.875 115 12490.00 40.52 54959.47 88888.00 2012-04-24 13:25:47.000 115 12490.02 40.50 54959.47 88888.00 2012-04-24 13:25:47.125 115 12490.02 40.52 54959.50 88888.00 2012-04-24 13:25:47.250 115 12490.10 40.48 54959.53 88888.00 2012-04-24 13:25:47.375 115 12490.12 40.48 54959.47 88888.00 2012-04-24 13:25:47.500 115 12490.12 40.48 54959.50 88888.00 2012-04-24 13:25:47.625 115 12490.10 40.48 54959.53 88888.00 2012-04-24 13:25:47.750 115 12490.02 40.42 54959.57 88888.00 2012-04-24 13:25:47.875 115 12490.02 40.48 54959.50 88888.00 2012-04-24 13:25:48.000 115 12490.00 40.45 54959.53 88888.00 2012-04-24 13:25:48.125 115 12489.92 40.42 54959.55 88888.00 2012-04-24 13:25:48.250 115 12489.95 40.40 54959.57 88888.00 2012-04-24 13:25:48.375 115 12489.98 40.42 54959.55 88888.00 2012-04-24 13:25:48.500 115 12489.98 40.38 54959.57 88888.00 2012-04-24 13:25:48.625 115 12490.00 40.35 54959.55 88888.00 2012-04-24 13:25:48.750 115 12489.98 40.35 54959.55 88888.00 2012-04-24 13:25:48.875 115 12489.95 40.40 54959.57 88888.00 2012-04-24 13:25:49.000 115 12489.90 40.35 54959.57 88888.00 2012-04-24 13:25:49.125 115 12489.92 40.30 54959.60 88888.00 2012-04-24 13:25:49.250 115 12489.92 40.33 54959.57 88888.00 2012-04-24 13:25:49.375 115 12489.92 40.30 54959.60 88888.00 2012-04-24 13:25:49.500 115 12489.85 40.25 54959.57 88888.00 2012-04-24 13:25:49.625 115 12489.83 40.25 54959.60 88888.00 2012-04-24 13:25:49.750 115 12489.77 40.25 54959.65 88888.00 2012-04-24 13:25:49.875 115 12489.85 40.23 54959.65 88888.00 2012-04-24 13:25:50.000 115 12489.92 40.25 54959.62 88888.00 2012-04-24 13:25:50.125 115 12489.90 40.23 54959.68 88888.00 2012-04-24 13:25:50.250 115 12489.88 40.23 54959.65 88888.00 2012-04-24 13:25:50.375 115 12489.85 40.20 54959.62 88888.00 2012-04-24 13:25:50.500 115 12489.83 40.20 54959.62 88888.00 2012-04-24 13:25:50.625 115 12489.80 40.23 54959.68 88888.00 2012-04-24 13:25:50.750 115 12489.85 40.20 54959.62 88888.00 2012-04-24 13:25:50.875 115 12489.88 40.15 54959.65 88888.00 2012-04-24 13:25:51.000 115 12489.88 40.15 54959.68 88888.00 2012-04-24 13:25:51.125 115 12489.83 40.15 54959.68 88888.00 2012-04-24 13:25:51.250 115 12489.80 40.12 54959.65 88888.00 2012-04-24 13:25:51.375 115 12489.77 40.12 54959.65 88888.00 2012-04-24 13:25:51.500 115 12489.75 40.08 54959.65 88888.00 2012-04-24 13:25:51.625 115 12489.83 40.05 54959.68 88888.00 2012-04-24 13:25:51.750 115 12489.83 40.08 54959.65 88888.00 2012-04-24 13:25:51.875 115 12489.80 40.02 54959.68 88888.00 2012-04-24 13:25:52.000 115 12489.77 40.00 54959.68 88888.00 2012-04-24 13:25:52.125 115 12489.73 40.02 54959.68 88888.00 2012-04-24 13:25:52.250 115 12489.80 40.00 54959.68 88888.00 2012-04-24 13:25:52.375 115 12489.83 39.98 54959.65 88888.00 2012-04-24 13:25:52.500 115 12489.75 40.00 54959.68 88888.00 2012-04-24 13:25:52.625 115 12489.70 39.98 54959.68 88888.00 2012-04-24 13:25:52.750 115 12489.77 39.98 54959.70 88888.00 2012-04-24 13:25:52.875 115 12489.77 39.92 54959.68 88888.00 2012-04-24 13:25:53.000 115 12489.80 39.90 54959.65 88888.00 2012-04-24 13:25:53.125 115 12489.73 39.88 54959.72 88888.00 2012-04-24 13:25:53.250 115 12489.73 39.90 54959.75 88888.00 2012-04-24 13:25:53.375 115 12489.73 39.90 54959.72 88888.00 2012-04-24 13:25:53.500 115 12489.70 39.88 54959.70 88888.00 2012-04-24 13:25:53.625 115 12489.65 39.83 54959.68 88888.00 2012-04-24 13:25:53.750 115 12489.67 39.83 54959.70 88888.00 2012-04-24 13:25:53.875 115 12489.67 39.83 54959.72 88888.00 2012-04-24 13:25:54.000 115 12489.67 39.83 54959.72 88888.00 2012-04-24 13:25:54.125 115 12489.67 39.80 54959.70 88888.00 2012-04-24 13:25:54.250 115 12489.73 39.75 54959.75 88888.00 2012-04-24 13:25:54.375 115 12489.75 39.75 54959.68 88888.00 2012-04-24 13:25:54.500 115 12489.70 39.73 54959.72 88888.00 2012-04-24 13:25:54.625 115 12489.70 39.70 54959.72 88888.00 2012-04-24 13:25:54.750 115 12489.73 39.73 54959.72 88888.00 2012-04-24 13:25:54.875 115 12489.75 39.70 54959.75 88888.00 2012-04-24 13:25:55.000 115 12489.67 39.70 54959.72 88888.00 2012-04-24 13:25:55.125 115 12489.65 39.65 54959.75 88888.00 2012-04-24 13:25:55.250 115 12489.65 39.65 54959.75 88888.00 2012-04-24 13:25:55.375 115 12489.73 39.67 54959.78 88888.00 2012-04-24 13:25:55.500 115 12489.75 39.65 54959.78 88888.00 2012-04-24 13:25:55.625 115 12489.70 39.65 54959.75 88888.00 2012-04-24 13:25:55.750 115 12489.70 39.60 54959.72 88888.00 2012-04-24 13:25:55.875 115 12489.73 39.52 54959.75 88888.00 2012-04-24 13:25:56.000 115 12489.73 39.52 54959.75 88888.00 2012-04-24 13:25:56.125 115 12489.73 39.55 54959.78 88888.00 2012-04-24 13:25:56.250 115 12489.70 39.55 54959.78 88888.00 2012-04-24 13:25:56.375 115 12489.73 39.52 54959.78 88888.00 2012-04-24 13:25:56.500 115 12489.83 39.50 54959.72 88888.00 2012-04-24 13:25:56.625 115 12489.83 39.50 54959.75 88888.00 2012-04-24 13:25:56.750 115 12489.73 39.48 54959.78 88888.00 2012-04-24 13:25:56.875 115 12489.65 39.45 54959.72 88888.00 2012-04-24 13:25:57.000 115 12489.62 39.42 54959.70 88888.00 2012-04-24 13:25:57.125 115 12489.62 39.40 54959.75 88888.00 2012-04-24 13:25:57.250 115 12489.65 39.38 54959.80 88888.00 2012-04-24 13:25:57.375 115 12489.60 39.38 54959.75 88888.00 2012-04-24 13:25:57.500 115 12489.60 39.35 54959.78 88888.00 2012-04-24 13:25:57.625 115 12489.58 39.33 54959.78 88888.00 2012-04-24 13:25:57.750 115 12489.60 39.35 54959.80 88888.00 2012-04-24 13:25:57.875 115 12489.60 39.33 54959.80 88888.00 2012-04-24 13:25:58.000 115 12489.62 39.30 54959.75 88888.00 2012-04-24 13:25:58.125 115 12489.60 39.30 54959.78 88888.00 2012-04-24 13:25:58.250 115 12489.52 39.27 54959.72 88888.00 2012-04-24 13:25:58.375 115 12489.58 39.25 54959.78 88888.00 2012-04-24 13:25:58.500 115 12489.58 39.27 54959.80 88888.00 2012-04-24 13:25:58.625 115 12489.60 39.30 54959.80 88888.00 2012-04-24 13:25:58.750 115 12489.60 39.23 54959.80 88888.00 2012-04-24 13:25:58.875 115 12489.58 39.25 54959.80 88888.00 2012-04-24 13:25:59.000 115 12489.60 39.25 54959.80 88888.00 2012-04-24 13:25:59.125 115 12489.58 39.20 54959.80 88888.00 2012-04-24 13:25:59.250 115 12489.55 39.23 54959.80 88888.00 2012-04-24 13:25:59.375 115 12489.58 39.20 54959.82 88888.00 2012-04-24 13:25:59.500 115 12489.58 39.23 54959.75 88888.00 2012-04-24 13:25:59.625 115 12489.52 39.20 54959.82 88888.00 2012-04-24 13:25:59.750 115 12489.50 39.17 54959.82 88888.00 2012-04-24 13:25:59.875 115 12489.48 39.12 54959.82 88888.00 2012-04-24 13:26:00.000 115 12489.50 39.12 54959.80 88888.00 2012-04-24 13:26:00.125 115 12489.58 39.10 54959.85 88888.00 2012-04-24 13:26:00.250 115 12489.52 39.10 54959.85 88888.00 2012-04-24 13:26:00.375 115 12489.45 39.10 54959.85 88888.00 2012-04-24 13:26:00.500 115 12489.45 39.08 54959.88 88888.00 2012-04-24 13:26:00.625 115 12489.55 39.05 54959.85 88888.00 2012-04-24 13:26:00.750 115 12489.52 39.08 54959.82 88888.00 2012-04-24 13:26:00.875 115 12489.40 39.05 54959.88 88888.00 2012-04-24 13:26:01.000 115 12489.48 39.00 54959.82 88888.00 2012-04-24 13:26:01.125 115 12489.42 38.95 54959.82 88888.00 2012-04-24 13:26:01.250 115 12489.38 38.95 54959.88 88888.00 2012-04-24 13:26:01.375 115 12489.38 38.98 54959.88 88888.00 2012-04-24 13:26:01.500 115 12489.42 38.95 54959.85 88888.00 2012-04-24 13:26:01.625 115 12489.45 38.95 54959.80 88888.00 2012-04-24 13:26:01.750 115 12489.40 38.90 54959.85 88888.00 2012-04-24 13:26:01.875 115 12489.35 38.88 54959.85 88888.00 2012-04-24 13:26:02.000 115 12489.35 38.85 54959.82 88888.00 2012-04-24 13:26:02.125 115 12489.42 38.85 54959.88 88888.00 2012-04-24 13:26:02.250 115 12489.35 38.88 54959.85 88888.00 2012-04-24 13:26:02.375 115 12489.33 38.83 54959.82 88888.00 2012-04-24 13:26:02.500 115 12489.35 38.77 54959.82 88888.00 2012-04-24 13:26:02.625 115 12489.35 38.80 54959.85 88888.00 2012-04-24 13:26:02.750 115 12489.33 38.75 54959.85 88888.00 2012-04-24 13:26:02.875 115 12489.30 38.75 54959.85 88888.00 2012-04-24 13:26:03.000 115 12489.27 38.75 54959.85 88888.00 2012-04-24 13:26:03.125 115 12489.23 38.75 54959.85 88888.00 2012-04-24 13:26:03.250 115 12489.27 38.70 54959.88 88888.00 2012-04-24 13:26:03.375 115 12489.35 38.70 54959.85 88888.00 2012-04-24 13:26:03.500 115 12489.33 38.70 54959.82 88888.00 2012-04-24 13:26:03.625 115 12489.25 38.70 54959.85 88888.00 2012-04-24 13:26:03.750 115 12489.20 38.65 54959.85 88888.00 2012-04-24 13:26:03.875 115 12489.20 38.65 54959.88 88888.00 2012-04-24 13:26:04.000 115 12489.20 38.65 54959.88 88888.00 2012-04-24 13:26:04.125 115 12489.17 38.60 54959.88 88888.00 2012-04-24 13:26:04.250 115 12489.12 38.58 54959.88 88888.00 2012-04-24 13:26:04.375 115 12489.15 38.52 54959.88 88888.00 2012-04-24 13:26:04.500 115 12489.12 38.50 54959.88 88888.00 2012-04-24 13:26:04.625 115 12489.17 38.55 54959.82 88888.00 2012-04-24 13:26:04.750 115 12489.17 38.55 54959.88 88888.00 2012-04-24 13:26:04.875 115 12489.10 38.52 54959.88 88888.00 2012-04-24 13:26:05.000 115 12489.05 38.50 54959.88 88888.00 2012-04-24 13:26:05.125 115 12489.10 38.50 54959.88 88888.00 2012-04-24 13:26:05.250 115 12489.12 38.50 54959.88 88888.00 2012-04-24 13:26:05.375 115 12489.10 38.48 54959.88 88888.00 2012-04-24 13:26:05.500 115 12489.08 38.48 54959.90 88888.00 2012-04-24 13:26:05.625 115 12489.12 38.48 54959.90 88888.00 2012-04-24 13:26:05.750 115 12489.15 38.42 54959.90 88888.00 2012-04-24 13:26:05.875 115 12489.15 38.42 54959.88 88888.00 2012-04-24 13:26:06.000 115 12489.17 38.40 54959.88 88888.00 2012-04-24 13:26:06.125 115 12489.15 38.40 54959.93 88888.00 2012-04-24 13:26:06.250 115 12489.10 38.38 54959.90 88888.00 2012-04-24 13:26:06.375 115 12489.10 38.33 54959.90 88888.00 2012-04-24 13:26:06.500 115 12489.10 38.33 54959.90 88888.00 2012-04-24 13:26:06.625 115 12489.08 38.33 54959.90 88888.00 2012-04-24 13:26:06.750 115 12489.00 38.33 54959.90 88888.00 2012-04-24 13:26:06.875 115 12488.98 38.30 54959.93 88888.00 2012-04-24 13:26:07.000 115 12489.05 38.27 54959.90 88888.00 2012-04-24 13:26:07.125 115 12489.02 38.27 54959.93 88888.00 2012-04-24 13:26:07.250 115 12488.98 38.25 54959.90 88888.00 2012-04-24 13:26:07.375 115 12488.98 38.23 54959.90 88888.00 2012-04-24 13:26:07.500 115 12488.90 38.25 54959.90 88888.00 2012-04-24 13:26:07.625 115 12488.88 38.23 54959.93 88888.00 2012-04-24 13:26:07.750 115 12488.95 38.23 54959.90 88888.00 2012-04-24 13:26:07.875 115 12489.00 38.23 54959.90 88888.00 2012-04-24 13:26:08.000 115 12488.98 38.17 54959.93 88888.00 2012-04-24 13:26:08.125 115 12488.90 38.15 54959.95 88888.00 2012-04-24 13:26:08.250 115 12488.85 38.15 54959.95 88888.00 2012-04-24 13:26:08.375 115 12488.85 38.10 54959.93 88888.00 2012-04-24 13:26:08.500 115 12488.85 38.15 54959.95 88888.00 2012-04-24 13:26:08.625 115 12488.83 38.15 54959.93 88888.00 2012-04-24 13:26:08.750 115 12488.83 38.12 54959.93 88888.00 2012-04-24 13:26:08.875 115 12488.88 38.12 54959.90 88888.00 2012-04-24 13:26:09.000 115 12488.88 38.10 54959.90 88888.00 2012-04-24 13:26:09.125 115 12488.85 38.10 54959.90 88888.00 2012-04-24 13:26:09.250 115 12488.85 38.10 54959.90 88888.00 2012-04-24 13:26:09.375 115 12488.85 38.15 54959.90 88888.00 2012-04-24 13:26:09.500 115 12488.88 38.15 54959.90 88888.00 2012-04-24 13:26:09.625 115 12488.83 38.10 54959.93 88888.00 2012-04-24 13:26:09.750 115 12488.77 38.10 54959.95 88888.00 2012-04-24 13:26:09.875 115 12488.77 38.12 54959.93 88888.00 2012-04-24 13:26:10.000 115 12488.80 38.10 54959.95 88888.00 2012-04-24 13:26:10.125 115 12488.83 38.08 54959.95 88888.00 2012-04-24 13:26:10.250 115 12488.80 38.02 54959.95 88888.00 2012-04-24 13:26:10.375 115 12488.80 38.02 54959.95 88888.00 2012-04-24 13:26:10.500 115 12488.77 38.00 54959.97 88888.00 2012-04-24 13:26:10.625 115 12488.75 38.00 54959.93 88888.00 2012-04-24 13:26:10.750 115 12488.80 38.02 54959.95 88888.00 2012-04-24 13:26:10.875 115 12488.75 38.00 54959.95 88888.00 2012-04-24 13:26:11.000 115 12488.67 38.00 54959.93 88888.00 2012-04-24 13:26:11.125 115 12488.70 38.00 54959.95 88888.00 2012-04-24 13:26:11.250 115 12488.70 38.02 54959.97 88888.00 2012-04-24 13:26:11.375 115 12488.75 38.02 54959.97 88888.00 2012-04-24 13:26:11.500 115 12488.70 38.00 54959.97 88888.00 2012-04-24 13:26:11.625 115 12488.65 38.00 54959.95 88888.00 2012-04-24 13:26:11.750 115 12488.60 38.02 54959.97 88888.00 2012-04-24 13:26:11.875 115 12488.62 37.98 54959.97 88888.00 2012-04-24 13:26:12.000 115 12488.70 37.98 54960.00 88888.00 2012-04-24 13:26:12.125 115 12488.62 37.98 54959.97 88888.00 2012-04-24 13:26:12.250 115 12488.60 37.95 54959.97 88888.00 2012-04-24 13:26:12.375 115 12488.67 37.92 54959.93 88888.00 2012-04-24 13:26:12.500 115 12488.67 37.95 54959.95 88888.00 2012-04-24 13:26:12.625 115 12488.65 37.98 54959.95 88888.00 2012-04-24 13:26:12.750 115 12488.50 38.00 54959.97 88888.00 2012-04-24 13:26:12.875 115 12488.48 38.00 54959.97 88888.00 2012-04-24 13:26:13.000 115 12488.55 38.00 54959.95 88888.00 2012-04-24 13:26:13.125 115 12488.58 37.98 54959.97 88888.00 2012-04-24 13:26:13.250 115 12488.60 37.98 54959.97 88888.00 2012-04-24 13:26:13.375 115 12488.60 37.95 54959.97 88888.00 2012-04-24 13:26:13.500 115 12488.62 37.95 54959.95 88888.00 2012-04-24 13:26:13.625 115 12488.58 37.95 54959.95 88888.00 2012-04-24 13:26:13.750 115 12488.50 37.92 54959.95 88888.00 2012-04-24 13:26:13.875 115 12488.45 37.95 54959.95 88888.00 2012-04-24 13:26:14.000 115 12488.50 37.95 54959.93 88888.00 2012-04-24 13:26:14.125 115 12488.50 37.95 54959.95 88888.00 2012-04-24 13:26:14.250 115 12488.50 37.90 54959.97 88888.00 2012-04-24 13:26:14.375 115 12488.50 37.90 54959.95 88888.00 2012-04-24 13:26:14.500 115 12488.45 37.95 54959.93 88888.00 2012-04-24 13:26:14.625 115 12488.42 37.95 54959.95 88888.00 2012-04-24 13:26:14.750 115 12488.40 37.95 54959.93 88888.00 2012-04-24 13:26:14.875 115 12488.40 37.95 54959.93 88888.00 2012-04-24 13:26:15.000 115 12488.42 37.92 54959.93 88888.00 2012-04-24 13:26:15.125 115 12488.40 37.98 54959.93 88888.00 2012-04-24 13:26:15.250 115 12488.40 37.95 54959.93 88888.00 2012-04-24 13:26:15.375 115 12488.42 37.92 54959.93 88888.00 2012-04-24 13:26:15.500 115 12488.38 37.92 54959.90 88888.00 2012-04-24 13:26:15.625 115 12488.35 37.92 54959.90 88888.00 2012-04-24 13:26:15.750 115 12488.33 37.92 54959.95 88888.00 2012-04-24 13:26:15.875 115 12488.35 37.92 54959.95 88888.00 2012-04-24 13:26:16.000 115 12488.38 37.95 54959.95 88888.00 2012-04-24 13:26:16.125 115 12488.35 37.92 54959.90 88888.00 2012-04-24 13:26:16.250 115 12488.35 37.90 54959.90 88888.00 2012-04-24 13:26:16.375 115 12488.35 37.95 54959.93 88888.00 2012-04-24 13:26:16.500 115 12488.40 37.92 54959.95 88888.00 2012-04-24 13:26:16.625 115 12488.42 37.92 54959.93 88888.00 2012-04-24 13:26:16.750 115 12488.40 37.98 54959.90 88888.00 2012-04-24 13:26:16.875 115 12488.38 37.92 54959.93 88888.00 2012-04-24 13:26:17.000 115 12488.38 37.92 54959.93 88888.00 2012-04-24 13:26:17.125 115 12488.35 37.90 54959.93 88888.00 2012-04-24 13:26:17.250 115 12488.30 37.92 54959.93 88888.00 2012-04-24 13:26:17.375 115 12488.30 37.92 54959.93 88888.00 2012-04-24 13:26:17.500 115 12488.33 37.92 54959.95 88888.00 2012-04-24 13:26:17.625 115 12488.35 37.92 54959.90 88888.00 2012-04-24 13:26:17.750 115 12488.30 37.90 54959.90 88888.00 2012-04-24 13:26:17.875 115 12488.33 37.90 54959.93 88888.00 2012-04-24 13:26:18.000 115 12488.33 37.88 54959.90 88888.00 2012-04-24 13:26:18.125 115 12488.35 37.88 54959.90 88888.00 2012-04-24 13:26:18.250 115 12488.35 37.90 54959.90 88888.00 2012-04-24 13:26:18.375 115 12488.27 37.92 54959.93 88888.00 2012-04-24 13:26:18.500 115 12488.27 37.92 54959.95 88888.00 2012-04-24 13:26:18.625 115 12488.33 37.95 54959.95 88888.00 2012-04-24 13:26:18.750 115 12488.35 37.95 54959.93 88888.00 2012-04-24 13:26:18.875 115 12488.35 37.92 54959.85 88888.00 2012-04-24 13:26:19.000 115 12488.38 37.92 54959.85 88888.00 2012-04-24 13:26:19.125 115 12488.35 37.95 54959.93 88888.00 2012-04-24 13:26:19.250 115 12488.33 37.95 54959.95 88888.00 2012-04-24 13:26:19.375 115 12488.30 37.92 54959.90 88888.00 2012-04-24 13:26:19.500 115 12488.33 37.92 54959.88 88888.00 2012-04-24 13:26:19.625 115 12488.30 37.95 54959.88 88888.00 2012-04-24 13:26:19.750 115 12488.27 37.90 54959.85 88888.00 2012-04-24 13:26:19.875 115 12488.33 37.92 54959.85 88888.00 2012-04-24 13:26:20.000 115 12488.27 37.90 54959.88 88888.00 2012-04-24 13:26:20.125 115 12488.30 37.90 54959.90 88888.00 2012-04-24 13:26:20.250 115 12488.27 37.90 54959.93 88888.00 2012-04-24 13:26:20.375 115 12488.33 37.92 54959.90 88888.00 2012-04-24 13:26:20.500 115 12488.33 37.90 54959.90 88888.00 2012-04-24 13:26:20.625 115 12488.40 37.88 54959.88 88888.00 2012-04-24 13:26:20.750 115 12488.42 37.88 54959.88 88888.00 2012-04-24 13:26:20.875 115 12488.40 37.85 54959.88 88888.00 2012-04-24 13:26:21.000 115 12488.40 37.88 54959.88 88888.00 2012-04-24 13:26:21.125 115 12488.38 37.83 54959.90 88888.00 2012-04-24 13:26:21.250 115 12488.33 37.83 54959.90 88888.00 2012-04-24 13:26:21.375 115 12488.30 37.85 54959.85 88888.00 2012-04-24 13:26:21.500 115 12488.35 37.83 54959.82 88888.00 2012-04-24 13:26:21.625 115 12488.35 37.85 54959.82 88888.00 2012-04-24 13:26:21.750 115 12488.40 37.83 54959.88 88888.00 2012-04-24 13:26:21.875 115 12488.38 37.80 54959.85 88888.00 2012-04-24 13:26:22.000 115 12488.35 37.83 54959.90 88888.00 2012-04-24 13:26:22.125 115 12488.33 37.83 54959.90 88888.00 2012-04-24 13:26:22.250 115 12488.30 37.80 54959.90 88888.00 2012-04-24 13:26:22.375 115 12488.35 37.77 54959.88 88888.00 2012-04-24 13:26:22.500 115 12488.33 37.77 54959.85 88888.00 2012-04-24 13:26:22.625 115 12488.30 37.77 54959.82 88888.00 2012-04-24 13:26:22.750 115 12488.33 37.77 54959.82 88888.00 2012-04-24 13:26:22.875 115 12488.35 37.75 54959.82 88888.00 2012-04-24 13:26:23.000 115 12488.35 37.75 54959.78 88888.00 2012-04-24 13:26:23.125 115 12488.38 37.77 54959.80 88888.00 2012-04-24 13:26:23.250 115 12488.35 37.75 54959.82 88888.00 2012-04-24 13:26:23.375 115 12488.30 37.75 54959.80 88888.00 2012-04-24 13:26:23.500 115 12488.25 37.75 54959.78 88888.00 2012-04-24 13:26:23.625 115 12488.25 37.70 54959.80 88888.00 2012-04-24 13:26:23.750 115 12488.23 37.67 54959.78 88888.00 2012-04-24 13:26:23.875 115 12488.23 37.70 54959.78 88888.00 2012-04-24 13:26:24.000 115 12488.27 37.70 54959.80 88888.00 2012-04-24 13:26:24.125 115 12488.25 37.70 54959.82 88888.00 2012-04-24 13:26:24.250 115 12488.17 37.65 54959.82 88888.00 2012-04-24 13:26:24.375 115 12488.20 37.65 54959.85 88888.00 2012-04-24 13:26:24.500 115 12488.27 37.67 54959.80 88888.00 2012-04-24 13:26:24.625 115 12488.27 37.67 54959.82 88888.00 2012-04-24 13:26:24.750 115 12488.23 37.65 54959.82 88888.00 2012-04-24 13:26:24.875 115 12488.23 37.65 54959.82 88888.00 2012-04-24 13:26:25.000 115 12488.27 37.65 54959.85 88888.00 2012-04-24 13:26:25.125 115 12488.33 37.65 54959.80 88888.00 2012-04-24 13:26:25.250 115 12488.27 37.62 54959.82 88888.00 2012-04-24 13:26:25.375 115 12488.30 37.62 54959.80 88888.00 2012-04-24 13:26:25.500 115 12488.25 37.58 54959.85 88888.00 2012-04-24 13:26:25.625 115 12488.23 37.55 54959.82 88888.00 2012-04-24 13:26:25.750 115 12488.20 37.58 54959.78 88888.00 2012-04-24 13:26:25.875 115 12488.15 37.58 54959.80 88888.00 2012-04-24 13:26:26.000 115 12488.12 37.58 54959.80 88888.00 2012-04-24 13:26:26.125 115 12488.12 37.58 54959.80 88888.00 2012-04-24 13:26:26.250 115 12488.10 37.52 54959.82 88888.00 2012-04-24 13:26:26.375 115 12488.08 37.52 54959.82 88888.00 2012-04-24 13:26:26.500 115 12488.08 37.52 54959.82 88888.00 2012-04-24 13:26:26.625 115 12488.08 37.50 54959.82 88888.00 2012-04-24 13:26:26.750 115 12488.02 37.50 54959.82 88888.00 2012-04-24 13:26:26.875 115 12488.05 37.50 54959.80 88888.00 2012-04-24 13:26:27.000 115 12488.10 37.48 54959.78 88888.00 2012-04-24 13:26:27.125 115 12488.15 37.48 54959.82 88888.00 2012-04-24 13:26:27.250 115 12488.12 37.50 54959.82 88888.00 2012-04-24 13:26:27.375 115 12488.12 37.50 54959.80 88888.00 2012-04-24 13:26:27.500 115 12488.10 37.48 54959.80 88888.00 2012-04-24 13:26:27.625 115 12488.10 37.48 54959.82 88888.00 2012-04-24 13:26:27.750 115 12488.08 37.50 54959.78 88888.00 2012-04-24 13:26:27.875 115 12488.00 37.48 54959.82 88888.00 2012-04-24 13:26:28.000 115 12487.98 37.42 54959.78 88888.00 2012-04-24 13:26:28.125 115 12488.02 37.45 54959.78 88888.00 2012-04-24 13:26:28.250 115 12488.02 37.42 54959.75 88888.00 2012-04-24 13:26:28.375 115 12488.02 37.42 54959.78 88888.00 2012-04-24 13:26:28.500 115 12488.02 37.35 54959.75 88888.00 2012-04-24 13:26:28.625 115 12488.08 37.35 54959.75 88888.00 2012-04-24 13:26:28.750 115 12488.12 37.38 54959.78 88888.00 2012-04-24 13:26:28.875 115 12488.17 37.42 54959.75 88888.00 2012-04-24 13:26:29.000 115 12488.15 37.38 54959.72 88888.00 2012-04-24 13:26:29.125 115 12488.10 37.38 54959.75 88888.00 2012-04-24 13:26:29.250 115 12488.02 37.35 54959.75 88888.00 2012-04-24 13:26:29.375 115 12488.10 37.33 54959.75 88888.00 2012-04-24 13:26:29.500 115 12488.05 37.33 54959.78 88888.00 2012-04-24 13:26:29.625 115 12488.00 37.33 54959.78 88888.00 2012-04-24 13:26:29.750 115 12487.95 37.30 54959.78 88888.00 2012-04-24 13:26:29.875 115 12487.95 37.33 54959.75 88888.00 2012-04-24 13:26:30.000 115 12487.95 37.35 54959.75 88888.00 2012-04-24 13:26:30.125 115 12487.98 37.33 54959.78 88888.00 2012-04-24 13:26:30.250 115 12487.95 37.30 54959.75 88888.00 2012-04-24 13:26:30.375 115 12487.95 37.30 54959.72 88888.00 2012-04-24 13:26:30.500 115 12487.98 37.25 54959.72 88888.00 2012-04-24 13:26:30.625 115 12487.98 37.30 54959.70 88888.00 2012-04-24 13:26:30.750 115 12487.95 37.30 54959.75 88888.00 2012-04-24 13:26:30.875 115 12487.88 37.30 54959.80 88888.00 2012-04-24 13:26:31.000 115 12487.88 37.25 54959.78 88888.00 2012-04-24 13:26:31.125 115 12487.88 37.27 54959.75 88888.00 2012-04-24 13:26:31.250 115 12487.90 37.25 54959.78 88888.00 2012-04-24 13:26:31.375 115 12487.85 37.20 54959.75 88888.00 2012-04-24 13:26:31.500 115 12487.83 37.23 54959.75 88888.00 2012-04-24 13:26:31.625 115 12487.85 37.25 54959.72 88888.00 2012-04-24 13:26:31.750 115 12487.88 37.25 54959.75 88888.00 2012-04-24 13:26:31.875 115 12487.85 37.23 54959.72 88888.00 2012-04-24 13:26:32.000 115 12487.80 37.17 54959.72 88888.00 2012-04-24 13:26:32.125 115 12487.70 37.17 54959.78 88888.00 2012-04-24 13:26:32.250 115 12487.70 37.17 54959.82 88888.00 2012-04-24 13:26:32.375 115 12487.75 37.17 54959.75 88888.00 2012-04-24 13:26:32.500 115 12487.83 37.17 54959.72 88888.00 2012-04-24 13:26:32.625 115 12487.75 37.17 54959.68 88888.00 2012-04-24 13:26:32.750 115 12487.65 37.17 54959.65 88888.00 2012-04-24 13:26:32.875 115 12487.67 37.15 54959.70 88888.00 2012-04-24 13:26:33.000 115 12487.62 37.17 54959.72 88888.00 2012-04-24 13:26:33.125 115 12487.65 37.15 54959.72 88888.00 2012-04-24 13:26:33.250 115 12487.67 37.12 54959.72 88888.00 2012-04-24 13:26:33.375 115 12487.70 37.12 54959.72 88888.00 2012-04-24 13:26:33.500 115 12487.75 37.15 54959.72 88888.00 2012-04-24 13:26:33.625 115 12487.65 37.12 54959.70 88888.00 2012-04-24 13:26:33.750 115 12487.62 37.12 54959.70 88888.00 2012-04-24 13:26:33.875 115 12487.58 37.15 54959.68 88888.00 2012-04-24 13:26:34.000 115 12487.58 37.12 54959.72 88888.00 2012-04-24 13:26:34.125 115 12487.62 37.12 54959.75 88888.00 2012-04-24 13:26:34.250 115 12487.65 37.12 54959.72 88888.00 2012-04-24 13:26:34.375 115 12487.62 37.10 54959.78 88888.00 2012-04-24 13:26:34.500 115 12487.58 37.10 54959.72 88888.00 2012-04-24 13:26:34.625 115 12487.55 37.10 54959.72 88888.00 2012-04-24 13:26:34.750 115 12487.55 37.12 54959.70 88888.00 2012-04-24 13:26:34.875 115 12487.60 37.10 54959.70 88888.00 2012-04-24 13:26:35.000 115 12487.60 37.08 54959.68 88888.00 2012-04-24 13:26:35.125 115 12487.60 37.08 54959.72 88888.00 2012-04-24 13:26:35.250 115 12487.60 37.08 54959.72 88888.00 2012-04-24 13:26:35.375 115 12487.65 37.08 54959.70 88888.00 2012-04-24 13:26:35.500 115 12487.62 37.08 54959.65 88888.00 2012-04-24 13:26:35.625 115 12487.58 37.05 54959.68 88888.00 2012-04-24 13:26:35.750 115 12487.50 37.02 54959.68 88888.00 2012-04-24 13:26:35.875 115 12487.55 37.05 54959.68 88888.00 2012-04-24 13:26:36.000 115 12487.52 37.08 54959.68 88888.00 2012-04-24 13:26:36.125 115 12487.52 37.02 54959.70 88888.00 2012-04-24 13:26:36.250 115 12487.48 37.02 54959.68 88888.00 2012-04-24 13:26:36.375 115 12487.48 37.02 54959.70 88888.00 2012-04-24 13:26:36.500 115 12487.38 37.02 54959.70 88888.00 2012-04-24 13:26:36.625 115 12487.33 37.00 54959.70 88888.00 2012-04-24 13:26:36.750 115 12487.40 36.98 54959.68 88888.00 2012-04-24 13:26:36.875 115 12487.40 36.95 54959.68 88888.00 2012-04-24 13:26:37.000 115 12487.38 36.95 54959.65 88888.00 2012-04-24 13:26:37.125 115 12487.38 36.95 54959.70 88888.00 2012-04-24 13:26:37.250 115 12487.33 36.95 54959.72 88888.00 2012-04-24 13:26:37.375 115 12487.30 36.98 54959.70 88888.00 2012-04-24 13:26:37.500 115 12487.38 36.92 54959.72 88888.00 2012-04-24 13:26:37.625 115 12487.33 36.90 54959.65 88888.00 2012-04-24 13:26:37.750 115 12487.27 36.90 54959.68 88888.00 2012-04-24 13:26:37.875 115 12487.20 36.90 54959.70 88888.00 2012-04-24 13:26:38.000 115 12487.23 36.90 54959.70 88888.00 2012-04-24 13:26:38.125 115 12487.27 36.90 54959.68 88888.00 2012-04-24 13:26:38.250 115 12487.25 36.88 54959.72 88888.00 2012-04-24 13:26:38.375 115 12487.25 36.88 54959.72 88888.00 2012-04-24 13:26:38.500 115 12487.20 36.88 54959.70 88888.00 2012-04-24 13:26:38.625 115 12487.23 36.90 54959.70 88888.00 2012-04-24 13:26:38.750 115 12487.23 36.88 54959.72 88888.00 2012-04-24 13:26:38.875 115 12487.20 36.85 54959.68 88888.00 2012-04-24 13:26:39.000 115 12487.23 36.85 54959.70 88888.00 2012-04-24 13:26:39.125 115 12487.27 36.85 54959.75 88888.00 2012-04-24 13:26:39.250 115 12487.25 36.83 54959.72 88888.00 2012-04-24 13:26:39.375 115 12487.25 36.83 54959.70 88888.00 2012-04-24 13:26:39.500 115 12487.25 36.85 54959.72 88888.00 2012-04-24 13:26:39.625 115 12487.25 36.83 54959.70 88888.00 2012-04-24 13:26:39.750 115 12487.20 36.80 54959.72 88888.00 2012-04-24 13:26:39.875 115 12487.15 36.83 54959.72 88888.00 2012-04-24 13:26:40.000 115 12487.15 36.80 54959.70 88888.00 2012-04-24 13:26:40.125 115 12487.17 36.77 54959.72 88888.00 2012-04-24 13:26:40.250 115 12487.17 36.77 54959.70 88888.00 2012-04-24 13:26:40.375 115 12487.20 36.77 54959.68 88888.00 2012-04-24 13:26:40.500 115 12487.20 36.77 54959.68 88888.00 2012-04-24 13:26:40.625 115 12487.20 36.77 54959.68 88888.00 2012-04-24 13:26:40.750 115 12487.23 36.75 54959.70 88888.00 2012-04-24 13:26:40.875 115 12487.20 36.75 54959.70 88888.00 2012-04-24 13:26:41.000 115 12487.12 36.75 54959.68 88888.00 2012-04-24 13:26:41.125 115 12487.10 36.73 54959.70 88888.00 2012-04-24 13:26:41.250 115 12487.10 36.73 54959.68 88888.00 2012-04-24 13:26:41.375 115 12487.10 36.75 54959.68 88888.00 2012-04-24 13:26:41.500 115 12487.10 36.70 54959.68 88888.00 2012-04-24 13:26:41.625 115 12487.05 36.70 54959.65 88888.00 2012-04-24 13:26:41.750 115 12487.05 36.70 54959.68 88888.00 2012-04-24 13:26:41.875 115 12487.05 36.70 54959.68 88888.00 2012-04-24 13:26:42.000 115 12487.12 36.65 54959.65 88888.00 2012-04-24 13:26:42.125 115 12487.08 36.70 54959.62 88888.00 2012-04-24 13:26:42.250 115 12486.98 36.65 54959.68 88888.00 2012-04-24 13:26:42.375 115 12487.02 36.67 54959.68 88888.00 2012-04-24 13:26:42.500 115 12487.08 36.70 54959.65 88888.00 2012-04-24 13:26:42.625 115 12487.10 36.73 54959.68 88888.00 2012-04-24 13:26:42.750 115 12487.10 36.65 54959.62 88888.00 2012-04-24 13:26:42.875 115 12487.12 36.62 54959.65 88888.00 2012-04-24 13:26:43.000 115 12487.12 36.65 54959.65 88888.00 2012-04-24 13:26:43.125 115 12487.12 36.70 54959.68 88888.00 2012-04-24 13:26:43.250 115 12487.10 36.70 54959.65 88888.00 2012-04-24 13:26:43.375 115 12487.02 36.67 54959.62 88888.00 2012-04-24 13:26:43.500 115 12487.00 36.65 54959.62 88888.00 2012-04-24 13:26:43.625 115 12487.05 36.65 54959.68 88888.00 2012-04-24 13:26:43.750 115 12487.12 36.67 54959.65 88888.00 2012-04-24 13:26:43.875 115 12487.12 36.70 54959.68 88888.00 2012-04-24 13:26:44.000 115 12487.12 36.65 54959.62 88888.00 2012-04-24 13:26:44.125 115 12487.10 36.62 54959.68 88888.00 2012-04-24 13:26:44.250 115 12487.02 36.62 54959.65 88888.00 2012-04-24 13:26:44.375 115 12487.00 36.62 54959.62 88888.00 2012-04-24 13:26:44.500 115 12487.12 36.62 54959.65 88888.00 2012-04-24 13:26:44.625 115 12487.15 36.62 54959.65 88888.00 2012-04-24 13:26:44.750 115 12487.17 36.62 54959.68 88888.00 2012-04-24 13:26:44.875 115 12487.17 36.62 54959.65 88888.00 2012-04-24 13:26:45.000 115 12487.15 36.60 54959.62 88888.00 2012-04-24 13:26:45.125 115 12487.15 36.60 54959.62 88888.00 2012-04-24 13:26:45.250 115 12487.08 36.60 54959.65 88888.00 2012-04-24 13:26:45.375 115 12487.05 36.60 54959.65 88888.00 2012-04-24 13:26:45.500 115 12487.02 36.62 54959.62 88888.00 2012-04-24 13:26:45.625 115 12486.98 36.60 54959.62 88888.00 2012-04-24 13:26:45.750 115 12487.10 36.55 54959.62 88888.00 2012-04-24 13:26:45.875 115 12487.10 36.58 54959.60 88888.00 2012-04-24 13:26:46.000 115 12487.15 36.60 54959.57 88888.00 2012-04-24 13:26:46.125 115 12487.15 36.58 54959.60 88888.00 2012-04-24 13:26:46.250 115 12487.12 36.58 54959.57 88888.00 2012-04-24 13:26:46.375 115 12487.12 36.62 54959.62 88888.00 2012-04-24 13:26:46.500 115 12487.10 36.60 54959.57 88888.00 2012-04-24 13:26:46.625 115 12487.10 36.58 54959.57 88888.00 2012-04-24 13:26:46.750 115 12487.10 36.58 54959.60 88888.00 2012-04-24 13:26:46.875 115 12487.08 36.58 54959.60 88888.00 2012-04-24 13:26:47.000 115 12487.10 36.60 54959.57 88888.00 2012-04-24 13:26:47.125 115 12487.10 36.62 54959.60 88888.00 2012-04-24 13:26:47.250 115 12487.10 36.60 54959.60 88888.00 2012-04-24 13:26:47.375 115 12487.15 36.58 54959.60 88888.00 2012-04-24 13:26:47.500 115 12487.12 36.58 54959.55 88888.00 2012-04-24 13:26:47.625 115 12487.12 36.55 54959.55 88888.00 2012-04-24 13:26:47.750 115 12487.10 36.60 54959.55 88888.00 2012-04-24 13:26:47.875 115 12487.20 36.58 54959.57 88888.00 2012-04-24 13:26:48.000 115 12487.25 36.58 54959.53 88888.00 2012-04-24 13:26:48.125 115 12487.17 36.58 54959.53 88888.00 2012-04-24 13:26:48.250 115 12487.15 36.55 54959.53 88888.00 2012-04-24 13:26:48.375 115 12487.15 36.55 54959.53 88888.00 2012-04-24 13:26:48.500 115 12487.05 36.52 54959.53 88888.00 2012-04-24 13:26:48.625 115 12487.02 36.52 54959.53 88888.00 2012-04-24 13:26:48.750 115 12486.98 36.52 54959.55 88888.00 2012-04-24 13:26:48.875 115 12487.00 36.52 54959.55 88888.00 2012-04-24 13:26:49.000 115 12487.10 36.55 54959.50 88888.00 2012-04-24 13:26:49.125 115 12487.15 36.55 54959.55 88888.00 2012-04-24 13:26:49.250 115 12487.15 36.52 54959.53 88888.00 2012-04-24 13:26:49.375 115 12487.15 36.52 54959.50 88888.00 2012-04-24 13:26:49.500 115 12487.12 36.55 54959.50 88888.00 2012-04-24 13:26:49.625 115 12487.15 36.58 54959.50 88888.00 2012-04-24 13:26:49.750 115 12487.15 36.52 54959.55 88888.00 2012-04-24 13:26:49.875 115 12487.10 36.50 54959.57 88888.00 2012-04-24 13:26:50.000 115 12487.08 36.55 54959.50 88888.00 2012-04-24 13:26:50.125 115 12487.08 36.52 54959.53 88888.00 2012-04-24 13:26:50.250 115 12487.05 36.50 54959.53 88888.00 2012-04-24 13:26:50.375 115 12487.10 36.50 54959.53 88888.00 2012-04-24 13:26:50.500 115 12487.10 36.50 54959.53 88888.00 2012-04-24 13:26:50.625 115 12487.10 36.50 54959.53 88888.00 2012-04-24 13:26:50.750 115 12487.10 36.48 54959.55 88888.00 2012-04-24 13:26:50.875 115 12487.08 36.50 54959.55 88888.00 2012-04-24 13:26:51.000 115 12487.02 36.50 54959.50 88888.00 2012-04-24 13:26:51.125 115 12486.98 36.48 54959.50 88888.00 2012-04-24 13:26:51.250 115 12487.00 36.52 54959.50 88888.00 2012-04-24 13:26:51.375 115 12487.02 36.52 54959.50 88888.00 2012-04-24 13:26:51.500 115 12487.08 36.52 54959.47 88888.00 2012-04-24 13:26:51.625 115 12487.02 36.50 54959.45 88888.00 2012-04-24 13:26:51.750 115 12487.02 36.50 54959.43 88888.00 2012-04-24 13:26:51.875 115 12487.05 36.48 54959.47 88888.00 2012-04-24 13:26:52.000 115 12487.00 36.48 54959.50 88888.00 2012-04-24 13:26:52.125 115 12487.00 36.50 54959.53 88888.00 2012-04-24 13:26:52.250 115 12486.95 36.50 54959.47 88888.00 2012-04-24 13:26:52.375 115 12486.95 36.48 54959.50 88888.00 2012-04-24 13:26:52.500 115 12486.92 36.50 54959.53 88888.00 2012-04-24 13:26:52.625 115 12487.02 36.50 54959.45 88888.00 2012-04-24 13:26:52.750 115 12487.02 36.52 54959.43 88888.00 2012-04-24 13:26:52.875 115 12487.05 36.48 54959.43 88888.00 2012-04-24 13:26:53.000 115 12487.05 36.48 54959.45 88888.00 2012-04-24 13:26:53.125 115 12487.00 36.50 54959.45 88888.00 2012-04-24 13:26:53.250 115 12486.98 36.52 54959.47 88888.00 2012-04-24 13:26:53.375 115 12487.02 36.50 54959.50 88888.00 2012-04-24 13:26:53.500 115 12487.00 36.48 54959.50 88888.00 2012-04-24 13:26:53.625 115 12487.02 36.42 54959.47 88888.00 2012-04-24 13:26:53.750 115 12486.95 36.50 54959.47 88888.00 2012-04-24 13:26:53.875 115 12486.88 36.50 54959.47 88888.00 2012-04-24 13:26:54.000 115 12486.88 36.48 54959.43 88888.00 2012-04-24 13:26:54.125 115 12486.92 36.50 54959.43 88888.00 2012-04-24 13:26:54.250 115 12486.90 36.50 54959.47 88888.00 2012-04-24 13:26:54.375 115 12486.90 36.52 54959.45 88888.00 2012-04-24 13:26:54.500 115 12486.90 36.52 54959.45 88888.00 2012-04-24 13:26:54.625 115 12486.92 36.52 54959.43 88888.00 2012-04-24 13:26:54.750 115 12486.95 36.58 54959.50 88888.00 2012-04-24 13:26:54.875 115 12486.92 36.62 54959.47 88888.00 2012-04-24 13:26:55.000 115 12486.90 36.62 54959.45 88888.00 2012-04-24 13:26:55.125 115 12486.90 36.62 54959.40 88888.00 2012-04-24 13:26:55.250 115 12486.92 36.62 54959.43 88888.00 2012-04-24 13:26:55.375 115 12486.95 36.62 54959.40 88888.00 2012-04-24 13:26:55.500 115 12486.95 36.62 54959.40 88888.00 2012-04-24 13:26:55.625 115 12486.90 36.67 54959.38 88888.00 2012-04-24 13:26:55.750 115 12486.83 36.62 54959.43 88888.00 2012-04-24 13:26:55.875 115 12486.80 36.67 54959.40 88888.00 2012-04-24 13:26:56.000 115 12486.83 36.67 54959.38 88888.00 2012-04-24 13:26:56.125 115 12486.85 36.65 54959.43 88888.00 2012-04-24 13:26:56.250 115 12486.85 36.67 54959.45 88888.00 2012-04-24 13:26:56.375 115 12486.85 36.67 54959.40 88888.00 2012-04-24 13:26:56.500 115 12486.90 36.65 54959.38 88888.00 2012-04-24 13:26:56.625 115 12486.85 36.67 54959.38 88888.00 2012-04-24 13:26:56.750 115 12486.77 36.67 54959.43 88888.00 2012-04-24 13:26:56.875 115 12486.70 36.67 54959.43 88888.00 2012-04-24 13:26:57.000 115 12486.67 36.70 54959.40 88888.00 2012-04-24 13:26:57.125 115 12486.73 36.75 54959.40 88888.00 2012-04-24 13:26:57.250 115 12486.70 36.73 54959.43 88888.00 2012-04-24 13:26:57.375 115 12486.67 36.70 54959.40 88888.00 2012-04-24 13:26:57.500 115 12486.62 36.73 54959.38 88888.00 2012-04-24 13:26:57.625 115 12486.60 36.75 54959.43 88888.00 2012-04-24 13:26:57.750 115 12486.58 36.77 54959.43 88888.00 2012-04-24 13:26:57.875 115 12486.60 36.77 54959.40 88888.00 2012-04-24 13:26:58.000 115 12486.62 36.75 54959.35 88888.00 2012-04-24 13:26:58.125 115 12486.62 36.77 54959.40 88888.00 2012-04-24 13:26:58.250 115 12486.58 36.80 54959.38 88888.00 2012-04-24 13:26:58.375 115 12486.62 36.83 54959.40 88888.00 2012-04-24 13:26:58.500 115 12486.62 36.80 54959.40 88888.00 2012-04-24 13:26:58.625 115 12486.60 36.77 54959.40 88888.00 2012-04-24 13:26:58.750 115 12486.52 36.80 54959.35 88888.00 2012-04-24 13:26:58.875 115 12486.52 36.77 54959.40 88888.00 2012-04-24 13:26:59.000 115 12486.55 36.77 54959.35 88888.00 2012-04-24 13:26:59.125 115 12486.55 36.80 54959.43 88888.00 2012-04-24 13:26:59.250 115 12486.50 36.77 54959.43 88888.00 2012-04-24 13:26:59.375 115 12486.48 36.80 54959.43 88888.00 2012-04-24 13:26:59.500 115 12486.42 36.80 54959.43 88888.00 2012-04-24 13:26:59.625 115 12486.40 36.77 54959.43 88888.00 2012-04-24 13:26:59.750 115 12486.42 36.80 54959.45 88888.00 2012-04-24 13:26:59.875 115 12486.40 36.83 54959.43 88888.00 2012-04-24 13:27:00.000 115 12486.40 36.83 54959.40 88888.00 2012-04-24 13:27:00.125 115 12486.42 36.85 54959.40 88888.00 2012-04-24 13:27:00.250 115 12486.42 36.85 54959.43 88888.00 2012-04-24 13:27:00.375 115 12486.45 36.85 54959.43 88888.00 2012-04-24 13:27:00.500 115 12486.45 36.85 54959.38 88888.00 2012-04-24 13:27:00.625 115 12486.40 36.83 54959.38 88888.00 2012-04-24 13:27:00.750 115 12486.27 36.85 54959.40 88888.00 2012-04-24 13:27:00.875 115 12486.23 36.85 54959.38 88888.00 2012-04-24 13:27:01.000 115 12486.27 36.88 54959.40 88888.00 2012-04-24 13:27:01.125 115 12486.27 36.90 54959.40 88888.00 2012-04-24 13:27:01.250 115 12486.23 36.88 54959.40 88888.00 2012-04-24 13:27:01.375 115 12486.27 36.88 54959.35 88888.00 2012-04-24 13:27:01.500 115 12486.25 36.88 54959.35 88888.00 2012-04-24 13:27:01.625 115 12486.23 36.88 54959.32 88888.00 2012-04-24 13:27:01.750 115 12486.23 36.85 54959.38 88888.00 2012-04-24 13:27:01.875 115 12486.23 36.90 54959.35 88888.00 2012-04-24 13:27:02.000 115 12486.25 36.90 54959.35 88888.00 2012-04-24 13:27:02.125 115 12486.23 36.92 54959.38 88888.00 2012-04-24 13:27:02.250 115 12486.12 36.95 54959.38 88888.00 2012-04-24 13:27:02.375 115 12486.15 36.98 54959.38 88888.00 2012-04-24 13:27:02.500 115 12486.12 36.98 54959.38 88888.00 2012-04-24 13:27:02.625 115 12486.15 37.00 54959.35 88888.00 2012-04-24 13:27:02.750 115 12486.17 37.00 54959.38 88888.00 2012-04-24 13:27:02.875 115 12486.10 36.98 54959.40 88888.00 2012-04-24 13:27:03.000 115 12486.12 37.00 54959.40 88888.00 2012-04-24 13:27:03.125 115 12486.10 37.00 54959.40 88888.00 2012-04-24 13:27:03.250 115 12486.05 37.02 54959.43 88888.00 2012-04-24 13:27:03.375 115 12486.02 37.02 54959.40 88888.00 2012-04-24 13:27:03.500 115 12486.00 37.00 54959.40 88888.00 2012-04-24 13:27:03.625 115 12486.05 37.02 54959.43 88888.00 2012-04-24 13:27:03.750 115 12486.05 37.02 54959.40 88888.00 2012-04-24 13:27:03.875 115 12486.02 37.02 54959.43 88888.00 2012-04-24 13:27:04.000 115 12485.95 37.02 54959.38 88888.00 2012-04-24 13:27:04.125 115 12485.90 37.05 54959.40 88888.00 2012-04-24 13:27:04.250 115 12485.85 37.05 54959.38 88888.00 2012-04-24 13:27:04.375 115 12485.83 37.05 54959.38 88888.00 2012-04-24 13:27:04.500 115 12485.85 37.05 54959.35 88888.00 2012-04-24 13:27:04.625 115 12485.80 37.08 54959.35 88888.00 2012-04-24 13:27:04.750 115 12485.75 37.08 54959.38 88888.00 2012-04-24 13:27:04.875 115 12485.73 37.10 54959.32 88888.00 2012-04-24 13:27:05.000 115 12485.75 37.10 54959.38 88888.00 2012-04-24 13:27:05.125 115 12485.75 37.08 54959.38 88888.00 2012-04-24 13:27:05.250 115 12485.85 37.10 54959.40 88888.00 2012-04-24 13:27:05.375 115 12485.83 37.10 54959.40 88888.00 2012-04-24 13:27:05.500 115 12485.73 37.08 54959.40 88888.00 2012-04-24 13:27:05.625 115 12485.62 37.10 54959.40 88888.00 2012-04-24 13:27:05.750 115 12485.67 37.08 54959.35 88888.00 2012-04-24 13:27:05.875 115 12485.75 37.08 54959.38 88888.00 2012-04-24 13:27:06.000 115 12485.77 37.15 54959.40 88888.00 2012-04-24 13:27:06.125 115 12485.70 37.12 54959.43 88888.00 2012-04-24 13:27:06.250 115 12485.70 37.15 54959.43 88888.00 2012-04-24 13:27:06.375 115 12485.73 37.17 54959.43 88888.00 2012-04-24 13:27:06.500 115 12485.77 37.12 54959.43 88888.00 2012-04-24 13:27:06.625 115 12485.75 37.10 54959.43 88888.00 2012-04-24 13:27:06.750 115 12485.70 37.10 54959.40 88888.00 2012-04-24 13:27:06.875 115 12485.67 37.15 54959.38 88888.00 2012-04-24 13:27:07.000 115 12485.67 37.17 54959.38 88888.00 2012-04-24 13:27:07.125 115 12485.65 37.15 54959.43 88888.00 2012-04-24 13:27:07.250 115 12485.65 37.12 54959.40 88888.00 2012-04-24 13:27:07.375 115 12485.67 37.15 54959.40 88888.00 2012-04-24 13:27:07.500 115 12485.65 37.17 54959.38 88888.00 2012-04-24 13:27:07.625 115 12485.58 37.15 54959.38 88888.00 2012-04-24 13:27:07.750 115 12485.55 37.17 54959.38 88888.00 2012-04-24 13:27:07.875 115 12485.55 37.17 54959.38 88888.00 2012-04-24 13:27:08.000 115 12485.55 37.15 54959.40 88888.00 2012-04-24 13:27:08.125 115 12485.58 37.20 54959.43 88888.00 2012-04-24 13:27:08.250 115 12485.55 37.23 54959.45 88888.00 2012-04-24 13:27:08.375 115 12485.55 37.25 54959.40 88888.00 2012-04-24 13:27:08.500 115 12485.52 37.23 54959.38 88888.00 2012-04-24 13:27:08.625 115 12485.48 37.20 54959.38 88888.00 2012-04-24 13:27:08.750 115 12485.45 37.25 54959.35 88888.00 2012-04-24 13:27:08.875 115 12485.50 37.25 54959.43 88888.00 2012-04-24 13:27:09.000 115 12485.50 37.20 54959.38 88888.00 2012-04-24 13:27:09.125 115 12485.52 37.25 54959.38 88888.00 2012-04-24 13:27:09.250 115 12485.50 37.23 54959.40 88888.00 2012-04-24 13:27:09.375 115 12485.55 37.23 54959.43 88888.00 2012-04-24 13:27:09.500 115 12485.52 37.23 54959.43 88888.00 2012-04-24 13:27:09.625 115 12485.50 37.23 54959.40 88888.00 2012-04-24 13:27:09.750 115 12485.45 37.27 54959.38 88888.00 2012-04-24 13:27:09.875 115 12485.48 37.30 54959.40 88888.00 2012-04-24 13:27:10.000 115 12485.42 37.23 54959.40 88888.00 2012-04-24 13:27:10.125 115 12485.38 37.23 54959.35 88888.00 2012-04-24 13:27:10.250 115 12485.48 37.25 54959.35 88888.00 2012-04-24 13:27:10.375 115 12485.50 37.25 54959.40 88888.00 2012-04-24 13:27:10.500 115 12485.42 37.27 54959.35 88888.00 2012-04-24 13:27:10.625 115 12485.35 37.25 54959.35 88888.00 2012-04-24 13:27:10.750 115 12485.40 37.27 54959.38 88888.00 2012-04-24 13:27:10.875 115 12485.35 37.27 54959.38 88888.00 2012-04-24 13:27:11.000 115 12485.38 37.27 54959.38 88888.00 2012-04-24 13:27:11.125 115 12485.38 37.25 54959.38 88888.00 2012-04-24 13:27:11.250 115 12485.35 37.27 54959.38 88888.00 2012-04-24 13:27:11.375 115 12485.35 37.30 54959.40 88888.00 2012-04-24 13:27:11.500 115 12485.33 37.30 54959.38 88888.00 2012-04-24 13:27:11.625 115 12485.33 37.27 54959.38 88888.00 2012-04-24 13:27:11.750 115 12485.27 37.33 54959.38 88888.00 2012-04-24 13:27:11.875 115 12485.23 37.33 54959.38 88888.00 2012-04-24 13:27:12.000 115 12485.23 37.40 54959.40 88888.00 2012-04-24 13:27:12.125 115 12485.25 37.38 54959.43 88888.00 2012-04-24 13:27:12.250 115 12485.23 37.38 54959.43 88888.00 2012-04-24 13:27:12.375 115 12485.20 37.33 54959.40 88888.00 2012-04-24 13:27:12.500 115 12485.20 37.40 54959.32 88888.00 2012-04-24 13:27:12.625 115 12485.23 37.40 54959.35 88888.00 2012-04-24 13:27:12.750 115 12485.17 37.40 54959.32 88888.00 2012-04-24 13:27:12.875 115 12485.17 37.40 54959.35 88888.00 2012-04-24 13:27:13.000 115 12485.20 37.42 54959.32 88888.00 2012-04-24 13:27:13.125 115 12485.17 37.45 54959.35 88888.00 2012-04-24 13:27:13.250 115 12485.12 37.42 54959.35 88888.00 2012-04-24 13:27:13.375 115 12485.15 37.45 54959.32 88888.00 2012-04-24 13:27:13.500 115 12485.17 37.45 54959.32 88888.00 2012-04-24 13:27:13.625 115 12485.20 37.45 54959.32 88888.00 2012-04-24 13:27:13.750 115 12485.23 37.48 54959.35 88888.00 2012-04-24 13:27:13.875 115 12485.25 37.48 54959.32 88888.00 2012-04-24 13:27:14.000 115 12485.15 37.50 54959.30 88888.00 2012-04-24 13:27:14.125 115 12485.12 37.50 54959.32 88888.00 2012-04-24 13:27:14.250 115 12485.15 37.50 54959.32 88888.00 2012-04-24 13:27:14.375 115 12485.17 37.50 54959.30 88888.00 2012-04-24 13:27:14.500 115 12485.15 37.52 54959.32 88888.00 2012-04-24 13:27:14.625 115 12485.15 37.52 54959.35 88888.00 2012-04-24 13:27:14.750 115 12485.15 37.55 54959.35 88888.00 2012-04-24 13:27:14.875 115 12485.17 37.55 54959.35 88888.00 2012-04-24 13:27:15.000 115 12485.23 37.52 54959.30 88888.00 2012-04-24 13:27:15.125 115 12485.20 37.55 54959.35 88888.00 2012-04-24 13:27:15.250 115 12485.15 37.52 54959.35 88888.00 2012-04-24 13:27:15.375 115 12485.15 37.52 54959.32 88888.00 2012-04-24 13:27:15.500 115 12485.08 37.55 54959.30 88888.00 2012-04-24 13:27:15.625 115 12485.05 37.58 54959.32 88888.00 2012-04-24 13:27:15.750 115 12485.10 37.60 54959.30 88888.00 2012-04-24 13:27:15.875 115 12485.12 37.62 54959.30 88888.00 2012-04-24 13:27:16.000 115 12485.12 37.62 54959.30 88888.00 2012-04-24 13:27:16.125 115 12485.08 37.60 54959.28 88888.00 2012-04-24 13:27:16.250 115 12485.05 37.58 54959.28 88888.00 2012-04-24 13:27:16.375 115 12485.05 37.60 54959.28 88888.00 2012-04-24 13:27:16.500 115 12485.08 37.62 54959.28 88888.00 2012-04-24 13:27:16.625 115 12485.10 37.62 54959.28 88888.00 2012-04-24 13:27:16.750 115 12485.15 37.65 54959.28 88888.00 2012-04-24 13:27:16.875 115 12485.10 37.65 54959.22 88888.00 2012-04-24 13:27:17.000 115 12485.05 37.65 54959.28 88888.00 2012-04-24 13:27:17.125 115 12485.05 37.62 54959.28 88888.00 2012-04-24 13:27:17.250 115 12485.02 37.60 54959.25 88888.00 2012-04-24 13:27:17.375 115 12485.10 37.62 54959.28 88888.00 2012-04-24 13:27:17.500 115 12485.12 37.67 54959.25 88888.00 2012-04-24 13:27:17.625 115 12485.08 37.67 54959.25 88888.00 2012-04-24 13:27:17.750 115 12485.05 37.67 54959.25 88888.00 2012-04-24 13:27:17.875 115 12485.05 37.67 54959.28 88888.00 2012-04-24 13:27:18.000 115 12485.00 37.65 54959.25 88888.00 2012-04-24 13:27:18.125 115 12485.02 37.67 54959.28 88888.00 2012-04-24 13:27:18.250 115 12485.02 37.65 54959.28 88888.00 2012-04-24 13:27:18.375 115 12485.08 37.67 54959.28 88888.00 2012-04-24 13:27:18.500 115 12485.08 37.70 54959.25 88888.00 2012-04-24 13:27:18.625 115 12485.08 37.70 54959.28 88888.00 2012-04-24 13:27:18.750 115 12485.00 37.73 54959.30 88888.00 2012-04-24 13:27:18.875 115 12485.10 37.67 54959.25 88888.00 2012-04-24 13:27:19.000 115 12485.08 37.73 54959.28 88888.00 2012-04-24 13:27:19.125 115 12485.05 37.70 54959.28 88888.00 2012-04-24 13:27:19.250 115 12485.02 37.73 54959.30 88888.00 2012-04-24 13:27:19.375 115 12485.05 37.73 54959.25 88888.00 2012-04-24 13:27:19.500 115 12485.02 37.73 54959.25 88888.00 2012-04-24 13:27:19.625 115 12484.98 37.73 54959.28 88888.00 2012-04-24 13:27:19.750 115 12484.88 37.75 54959.28 88888.00 2012-04-24 13:27:19.875 115 12484.90 37.73 54959.28 88888.00 2012-04-24 13:27:20.000 115 12484.98 37.73 54959.25 88888.00 2012-04-24 13:27:20.125 115 12484.92 37.75 54959.25 88888.00 2012-04-24 13:27:20.250 115 12484.90 37.73 54959.30 88888.00 2012-04-24 13:27:20.375 115 12484.90 37.70 54959.28 88888.00 2012-04-24 13:27:20.500 115 12484.92 37.70 54959.22 88888.00 2012-04-24 13:27:20.625 115 12484.98 37.75 54959.22 88888.00 2012-04-24 13:27:20.750 115 12485.05 37.80 54959.25 88888.00 2012-04-24 13:27:20.875 115 12485.05 37.83 54959.28 88888.00 2012-04-24 13:27:21.000 115 12485.00 37.80 54959.28 88888.00 2012-04-24 13:27:21.125 115 12484.95 37.80 54959.22 88888.00 2012-04-24 13:27:21.250 115 12484.88 37.80 54959.25 88888.00 2012-04-24 13:27:21.375 115 12484.85 37.83 54959.22 88888.00 2012-04-24 13:27:21.500 115 12484.77 37.85 54959.25 88888.00 2012-04-24 13:27:21.625 115 12484.85 37.85 54959.22 88888.00 2012-04-24 13:27:21.750 115 12484.92 37.85 54959.28 88888.00 2012-04-24 13:27:21.875 115 12484.98 37.85 54959.28 88888.00 2012-04-24 13:27:22.000 115 12484.88 37.85 54959.22 88888.00 2012-04-24 13:27:22.125 115 12484.83 37.88 54959.22 88888.00 2012-04-24 13:27:22.250 115 12484.77 37.85 54959.18 88888.00 2012-04-24 13:27:22.375 115 12484.83 37.85 54959.20 88888.00 2012-04-24 13:27:22.500 115 12484.85 37.88 54959.22 88888.00 2012-04-24 13:27:22.625 115 12484.83 37.90 54959.25 88888.00 2012-04-24 13:27:22.750 115 12484.88 37.90 54959.25 88888.00 2012-04-24 13:27:22.875 115 12484.83 37.88 54959.22 88888.00 2012-04-24 13:27:23.000 115 12484.85 37.90 54959.20 88888.00 2012-04-24 13:27:23.125 115 12484.90 37.92 54959.22 88888.00 2012-04-24 13:27:23.250 115 12484.95 37.88 54959.22 88888.00 2012-04-24 13:27:23.375 115 12484.92 37.92 54959.22 88888.00 2012-04-24 13:27:23.500 115 12484.90 37.92 54959.25 88888.00 2012-04-24 13:27:23.625 115 12484.92 37.95 54959.28 88888.00 2012-04-24 13:27:23.750 115 12484.88 37.95 54959.22 88888.00 2012-04-24 13:27:23.875 115 12484.88 37.92 54959.25 88888.00 2012-04-24 13:27:24.000 115 12484.88 37.92 54959.22 88888.00 2012-04-24 13:27:24.125 115 12484.83 37.90 54959.22 88888.00 2012-04-24 13:27:24.250 115 12484.75 37.92 54959.22 88888.00 2012-04-24 13:27:24.375 115 12484.73 37.95 54959.22 88888.00 2012-04-24 13:27:24.500 115 12484.70 37.95 54959.20 88888.00 2012-04-24 13:27:24.625 115 12484.80 37.95 54959.25 88888.00 2012-04-24 13:27:24.750 115 12484.77 38.00 54959.25 88888.00 2012-04-24 13:27:24.875 115 12484.67 37.98 54959.20 88888.00 2012-04-24 13:27:25.000 115 12484.65 37.92 54959.20 88888.00 2012-04-24 13:27:25.125 115 12484.60 37.90 54959.22 88888.00 2012-04-24 13:27:25.250 115 12484.62 37.90 54959.25 88888.00 2012-04-24 13:27:25.375 115 12484.65 37.95 54959.22 88888.00 2012-04-24 13:27:25.500 115 12484.67 37.90 54959.20 88888.00 2012-04-24 13:27:25.625 115 12484.65 37.92 54959.22 88888.00 2012-04-24 13:27:25.750 115 12484.62 37.90 54959.22 88888.00 2012-04-24 13:27:25.875 115 12484.65 37.90 54959.25 88888.00 2012-04-24 13:27:26.000 115 12484.60 37.88 54959.20 88888.00 2012-04-24 13:27:26.125 115 12484.62 37.92 54959.22 88888.00 2012-04-24 13:27:26.250 115 12484.58 37.92 54959.25 88888.00 2012-04-24 13:27:26.375 115 12484.60 37.90 54959.20 88888.00 2012-04-24 13:27:26.500 115 12484.52 37.90 54959.22 88888.00 2012-04-24 13:27:26.625 115 12484.55 37.90 54959.25 88888.00 2012-04-24 13:27:26.750 115 12484.62 37.90 54959.25 88888.00 2012-04-24 13:27:26.875 115 12484.62 37.92 54959.25 88888.00 2012-04-24 13:27:27.000 115 12484.50 37.92 54959.25 88888.00 2012-04-24 13:27:27.125 115 12484.50 37.88 54959.25 88888.00 2012-04-24 13:27:27.250 115 12484.50 37.88 54959.28 88888.00 2012-04-24 13:27:27.375 115 12484.52 37.85 54959.25 88888.00 2012-04-24 13:27:27.500 115 12484.60 37.90 54959.25 88888.00 2012-04-24 13:27:27.625 115 12484.58 37.88 54959.25 88888.00 2012-04-24 13:27:27.750 115 12484.48 37.88 54959.25 88888.00 2012-04-24 13:27:27.875 115 12484.52 37.85 54959.22 88888.00 2012-04-24 13:27:28.000 115 12484.50 37.85 54959.22 88888.00 2012-04-24 13:27:28.125 115 12484.50 37.90 54959.22 88888.00 2012-04-24 13:27:28.250 115 12484.45 37.88 54959.25 88888.00 2012-04-24 13:27:28.375 115 12484.48 37.92 54959.25 88888.00 2012-04-24 13:27:28.500 115 12484.50 37.90 54959.28 88888.00 2012-04-24 13:27:28.625 115 12484.52 37.90 54959.28 88888.00 2012-04-24 13:27:28.750 115 12484.50 37.92 54959.28 88888.00 2012-04-24 13:27:28.875 115 12484.50 37.88 54959.25 88888.00 2012-04-24 13:27:29.000 115 12484.45 37.88 54959.25 88888.00 2012-04-24 13:27:29.125 115 12484.50 37.90 54959.22 88888.00 2012-04-24 13:27:29.250 115 12484.52 37.92 54959.22 88888.00 2012-04-24 13:27:29.375 115 12484.45 37.90 54959.25 88888.00 2012-04-24 13:27:29.500 115 12484.48 37.90 54959.25 88888.00 2012-04-24 13:27:29.625 115 12484.50 37.92 54959.28 88888.00 2012-04-24 13:27:29.750 115 12484.40 37.92 54959.28 88888.00 2012-04-24 13:27:29.875 115 12484.38 37.98 54959.28 88888.00 2012-04-24 13:27:30.000 115 12484.40 37.90 54959.28 88888.00 2012-04-24 13:27:30.125 115 12484.42 37.92 54959.28 88888.00 2012-04-24 13:27:30.250 115 12484.42 37.95 54959.28 88888.00 2012-04-24 13:27:30.375 115 12484.38 37.95 54959.28 88888.00 2012-04-24 13:27:30.500 115 12484.42 37.92 54959.28 88888.00 2012-04-24 13:27:30.625 115 12484.35 37.92 54959.25 88888.00 2012-04-24 13:27:30.750 115 12484.38 37.98 54959.22 88888.00 2012-04-24 13:27:30.875 115 12484.35 37.98 54959.25 88888.00 2012-04-24 13:27:31.000 115 12484.38 37.95 54959.25 88888.00 2012-04-24 13:27:31.125 115 12484.35 37.98 54959.25 88888.00 2012-04-24 13:27:31.250 115 12484.40 37.95 54959.25 88888.00 2012-04-24 13:27:31.375 115 12484.38 37.98 54959.22 88888.00 2012-04-24 13:27:31.500 115 12484.38 37.98 54959.22 88888.00 2012-04-24 13:27:31.625 115 12484.40 37.98 54959.25 88888.00 2012-04-24 13:27:31.750 115 12484.40 37.95 54959.20 88888.00 2012-04-24 13:27:31.875 115 12484.38 37.98 54959.25 88888.00 2012-04-24 13:27:32.000 115 12484.40 37.98 54959.28 88888.00 2012-04-24 13:27:32.125 115 12484.38 37.95 54959.30 88888.00 2012-04-24 13:27:32.250 115 12484.38 37.98 54959.28 88888.00 2012-04-24 13:27:32.375 115 12484.40 38.00 54959.22 88888.00 2012-04-24 13:27:32.500 115 12484.38 38.00 54959.25 88888.00 2012-04-24 13:27:32.625 115 12484.42 37.98 54959.22 88888.00 2012-04-24 13:27:32.750 115 12484.40 37.95 54959.25 88888.00 2012-04-24 13:27:32.875 115 12484.35 37.95 54959.28 88888.00 2012-04-24 13:27:33.000 115 12484.30 37.92 54959.25 88888.00 2012-04-24 13:27:33.125 115 12484.25 37.92 54959.25 88888.00 2012-04-24 13:27:33.250 115 12484.25 37.92 54959.22 88888.00 2012-04-24 13:27:33.375 115 12484.33 37.92 54959.25 88888.00 2012-04-24 13:27:33.500 115 12484.35 37.92 54959.22 88888.00 2012-04-24 13:27:33.625 115 12484.33 37.92 54959.25 88888.00 2012-04-24 13:27:33.750 115 12484.27 37.92 54959.22 88888.00 2012-04-24 13:27:33.875 115 12484.25 37.92 54959.22 88888.00 2012-04-24 13:27:34.000 115 12484.17 37.92 54959.25 88888.00 2012-04-24 13:27:34.125 115 12484.23 37.95 54959.25 88888.00 2012-04-24 13:27:34.250 115 12484.23 37.92 54959.25 88888.00 2012-04-24 13:27:34.375 115 12484.25 37.90 54959.22 88888.00 2012-04-24 13:27:34.500 115 12484.25 37.90 54959.25 88888.00 2012-04-24 13:27:34.625 115 12484.20 37.92 54959.25 88888.00 2012-04-24 13:27:34.750 115 12484.23 37.95 54959.22 88888.00 2012-04-24 13:27:34.875 115 12484.27 37.92 54959.22 88888.00 2012-04-24 13:27:35.000 115 12484.23 37.88 54959.20 88888.00 2012-04-24 13:27:35.125 115 12484.23 37.92 54959.20 88888.00 2012-04-24 13:27:35.250 115 12484.25 37.95 54959.25 88888.00 2012-04-24 13:27:35.375 115 12484.27 37.92 54959.22 88888.00 2012-04-24 13:27:35.500 115 12484.27 37.92 54959.25 88888.00 2012-04-24 13:27:35.625 115 12484.33 37.95 54959.22 88888.00 2012-04-24 13:27:35.750 115 12484.27 37.92 54959.20 88888.00 2012-04-24 13:27:35.875 115 12484.27 37.95 54959.20 88888.00 2012-04-24 13:27:36.000 115 12484.27 37.95 54959.20 88888.00 2012-04-24 13:27:36.125 115 12484.27 37.95 54959.22 88888.00 2012-04-24 13:27:36.250 115 12484.23 37.90 54959.22 88888.00 2012-04-24 13:27:36.375 115 12484.25 37.92 54959.22 88888.00 2012-04-24 13:27:36.500 115 12484.23 37.98 54959.22 88888.00 2012-04-24 13:27:36.625 115 12484.20 37.95 54959.25 88888.00 2012-04-24 13:27:36.750 115 12484.27 37.92 54959.28 88888.00 2012-04-24 13:27:36.875 115 12484.33 37.95 54959.22 88888.00 2012-04-24 13:27:37.000 115 12484.35 37.95 54959.15 88888.00 2012-04-24 13:27:37.125 115 12484.35 38.00 54959.22 88888.00 2012-04-24 13:27:37.250 115 12484.27 38.00 54959.20 88888.00 2012-04-24 13:27:37.375 115 12484.30 37.98 54959.20 88888.00 2012-04-24 13:27:37.500 115 12484.38 38.05 54959.18 88888.00 2012-04-24 13:27:37.625 115 12484.35 38.02 54959.18 88888.00 2012-04-24 13:27:37.750 115 12484.33 38.00 54959.20 88888.00 2012-04-24 13:27:37.875 115 12484.33 38.02 54959.20 88888.00 2012-04-24 13:27:38.000 115 12484.33 38.02 54959.20 88888.00 2012-04-24 13:27:38.125 115 12484.33 38.08 54959.20 88888.00 2012-04-24 13:27:38.250 115 12484.35 38.02 54959.20 88888.00 2012-04-24 13:27:38.375 115 12484.38 38.00 54959.18 88888.00 2012-04-24 13:27:38.500 115 12484.38 38.02 54959.20 88888.00 2012-04-24 13:27:38.625 115 12484.35 38.08 54959.18 88888.00 2012-04-24 13:27:38.750 115 12484.35 38.05 54959.20 88888.00 2012-04-24 13:27:38.875 115 12484.42 38.08 54959.18 88888.00 2012-04-24 13:27:39.000 115 12484.48 38.05 54959.15 88888.00 2012-04-24 13:27:39.125 115 12484.48 38.05 54959.15 88888.00 2012-04-24 13:27:39.250 115 12484.45 38.08 54959.15 88888.00 2012-04-24 13:27:39.375 115 12484.40 38.08 54959.18 88888.00 2012-04-24 13:27:39.500 115 12484.35 38.08 54959.15 88888.00 2012-04-24 13:27:39.625 115 12484.38 38.08 54959.18 88888.00 2012-04-24 13:27:39.750 115 12484.38 38.08 54959.18 88888.00 2012-04-24 13:27:39.875 115 12484.38 38.08 54959.15 88888.00 2012-04-24 13:27:40.000 115 12484.38 38.10 54959.15 88888.00 2012-04-24 13:27:40.125 115 12484.40 38.12 54959.15 88888.00 2012-04-24 13:27:40.250 115 12484.35 38.08 54959.15 88888.00 2012-04-24 13:27:40.375 115 12484.35 38.12 54959.15 88888.00 2012-04-24 13:27:40.500 115 12484.35 38.12 54959.15 88888.00 2012-04-24 13:27:40.625 115 12484.35 38.12 54959.12 88888.00 2012-04-24 13:27:40.750 115 12484.33 38.15 54959.18 88888.00 2012-04-24 13:27:40.875 115 12484.27 38.10 54959.15 88888.00 2012-04-24 13:27:41.000 115 12484.27 38.10 54959.15 88888.00 2012-04-24 13:27:41.125 115 12484.27 38.10 54959.15 88888.00 2012-04-24 13:27:41.250 115 12484.33 38.12 54959.10 88888.00 2012-04-24 13:27:41.375 115 12484.30 38.15 54959.15 88888.00 2012-04-24 13:27:41.500 115 12484.25 38.15 54959.18 88888.00 2012-04-24 13:27:41.625 115 12484.35 38.12 54959.12 88888.00 2012-04-24 13:27:41.750 115 12484.45 38.15 54959.15 88888.00 2012-04-24 13:27:41.875 115 12484.38 38.17 54959.10 88888.00 2012-04-24 13:27:42.000 115 12484.38 38.20 54959.12 88888.00 2012-04-24 13:27:42.125 115 12484.40 38.15 54959.15 88888.00 2012-04-24 13:27:42.250 115 12484.38 38.15 54959.15 88888.00 2012-04-24 13:27:42.375 115 12484.35 38.12 54959.12 88888.00 2012-04-24 13:27:42.500 115 12484.38 38.15 54959.12 88888.00 2012-04-24 13:27:42.625 115 12484.42 38.12 54959.15 88888.00 2012-04-24 13:27:42.750 115 12484.40 38.12 54959.12 88888.00 2012-04-24 13:27:42.875 115 12484.38 38.20 54959.10 88888.00 2012-04-24 13:27:43.000 115 12484.33 38.17 54959.10 88888.00 2012-04-24 13:27:43.125 115 12484.38 38.15 54959.12 88888.00 2012-04-24 13:27:43.250 115 12484.35 38.17 54959.15 88888.00 2012-04-24 13:27:43.375 115 12484.30 38.17 54959.10 88888.00 2012-04-24 13:27:43.500 115 12484.27 38.17 54959.07 88888.00 2012-04-24 13:27:43.625 115 12484.27 38.17 54959.10 88888.00 2012-04-24 13:27:43.750 115 12484.30 38.15 54959.12 88888.00 2012-04-24 13:27:43.875 115 12484.33 38.15 54959.10 88888.00 2012-04-24 13:27:44.000 115 12484.38 38.17 54959.10 88888.00 2012-04-24 13:27:44.125 115 12484.42 38.20 54959.12 88888.00 2012-04-24 13:27:44.250 115 12484.40 38.15 54959.12 88888.00 2012-04-24 13:27:44.375 115 12484.40 38.17 54959.12 88888.00 2012-04-24 13:27:44.500 115 12484.40 38.20 54959.15 88888.00 2012-04-24 13:27:44.625 115 12484.35 38.20 54959.12 88888.00 2012-04-24 13:27:44.750 115 12484.38 38.20 54959.07 88888.00 2012-04-24 13:27:44.875 115 12484.38 38.23 54959.10 88888.00 2012-04-24 13:27:45.000 115 12484.45 38.23 54959.07 88888.00 2012-04-24 13:27:45.125 115 12484.42 38.20 54959.05 88888.00 2012-04-24 13:27:45.250 115 12484.38 38.20 54959.10 88888.00 2012-04-24 13:27:45.375 115 12484.38 38.25 54959.07 88888.00 2012-04-24 13:27:45.500 115 12484.38 38.25 54959.05 88888.00 2012-04-24 13:27:45.625 115 12484.38 38.25 54959.10 88888.00 2012-04-24 13:27:45.750 115 12484.42 38.27 54959.12 88888.00 2012-04-24 13:27:45.875 115 12484.40 38.25 54959.12 88888.00 2012-04-24 13:27:46.000 115 12484.35 38.30 54959.07 88888.00 2012-04-24 13:27:46.125 115 12484.33 38.27 54959.10 88888.00 2012-04-24 13:27:46.250 115 12484.30 38.25 54959.07 88888.00 2012-04-24 13:27:46.375 115 12484.33 38.23 54959.10 88888.00 2012-04-24 13:27:46.500 115 12484.25 38.25 54959.10 88888.00 2012-04-24 13:27:46.625 115 12484.25 38.27 54959.12 88888.00 2012-04-24 13:27:46.750 115 12484.30 38.27 54959.10 88888.00 2012-04-24 13:27:46.875 115 12484.33 38.33 54959.12 88888.00 2012-04-24 13:27:47.000 115 12484.35 38.27 54959.05 88888.00 2012-04-24 13:27:47.125 115 12484.35 38.27 54959.10 88888.00 2012-04-24 13:27:47.250 115 12484.33 38.30 54959.10 88888.00 2012-04-24 13:27:47.375 115 12484.40 38.30 54959.12 88888.00 2012-04-24 13:27:47.500 115 12484.38 38.30 54959.05 88888.00 2012-04-24 13:27:47.625 115 12484.33 38.30 54959.10 88888.00 2012-04-24 13:27:47.750 115 12484.27 38.30 54959.10 88888.00 2012-04-24 13:27:47.875 115 12484.25 38.25 54959.10 88888.00 2012-04-24 13:27:48.000 115 12484.27 38.27 54959.10 88888.00 2012-04-24 13:27:48.125 115 12484.38 38.30 54959.10 88888.00 2012-04-24 13:27:48.250 115 12484.35 38.27 54959.12 88888.00 2012-04-24 13:27:48.375 115 12484.33 38.27 54959.12 88888.00 2012-04-24 13:27:48.500 115 12484.33 38.25 54959.10 88888.00 2012-04-24 13:27:48.625 115 12484.25 38.25 54959.12 88888.00 2012-04-24 13:27:48.750 115 12484.20 38.23 54959.10 88888.00 2012-04-24 13:27:48.875 115 12484.27 38.23 54959.10 88888.00 2012-04-24 13:27:49.000 115 12484.27 38.25 54959.10 88888.00 2012-04-24 13:27:49.125 115 12484.30 38.30 54959.12 88888.00 2012-04-24 13:27:49.250 115 12484.25 38.25 54959.12 88888.00 2012-04-24 13:27:49.375 115 12484.25 38.23 54959.10 88888.00 2012-04-24 13:27:49.500 115 12484.30 38.23 54959.10 88888.00 2012-04-24 13:27:49.625 115 12484.33 38.25 54959.12 88888.00 2012-04-24 13:27:49.750 115 12484.33 38.25 54959.15 88888.00 2012-04-24 13:27:49.875 115 12484.25 38.25 54959.15 88888.00 2012-04-24 13:27:50.000 115 12484.25 38.25 54959.10 88888.00 2012-04-24 13:27:50.125 115 12484.23 38.25 54959.12 88888.00 2012-04-24 13:27:50.250 115 12484.20 38.23 54959.12 88888.00 2012-04-24 13:27:50.375 115 12484.25 38.23 54959.07 88888.00 2012-04-24 13:27:50.500 115 12484.23 38.25 54959.15 88888.00 2012-04-24 13:27:50.625 115 12484.25 38.27 54959.12 88888.00 2012-04-24 13:27:50.750 115 12484.25 38.25 54959.15 88888.00 2012-04-24 13:27:50.875 115 12484.27 38.23 54959.12 88888.00 2012-04-24 13:27:51.000 115 12484.27 38.20 54959.12 88888.00 2012-04-24 13:27:51.125 115 12484.25 38.17 54959.12 88888.00 2012-04-24 13:27:51.250 115 12484.27 38.23 54959.12 88888.00 2012-04-24 13:27:51.375 115 12484.38 38.23 54959.15 88888.00 2012-04-24 13:27:51.500 115 12484.33 38.23 54959.18 88888.00 2012-04-24 13:27:51.625 115 12484.25 38.15 54959.18 88888.00 2012-04-24 13:27:51.750 115 12484.20 38.17 54959.18 88888.00 2012-04-24 13:27:51.875 115 12484.33 38.20 54959.12 88888.00 2012-04-24 13:27:52.000 115 12484.33 38.20 54959.12 88888.00 2012-04-24 13:27:52.125 115 12484.25 38.17 54959.12 88888.00 2012-04-24 13:27:52.250 115 12484.20 38.17 54959.15 88888.00 2012-04-24 13:27:52.375 115 12484.27 38.17 54959.15 88888.00 2012-04-24 13:27:52.500 115 12484.23 38.20 54959.15 88888.00 2012-04-24 13:27:52.625 115 12484.17 38.20 54959.15 88888.00 2012-04-24 13:27:52.750 115 12484.23 38.20 54959.18 88888.00 2012-04-24 13:27:52.875 115 12484.23 38.20 54959.15 88888.00 2012-04-24 13:27:53.000 115 12484.12 38.20 54959.15 88888.00 2012-04-24 13:27:53.125 115 12484.12 38.20 54959.18 88888.00 2012-04-24 13:27:53.250 115 12484.12 38.17 54959.18 88888.00 2012-04-24 13:27:53.375 115 12484.15 38.15 54959.15 88888.00 2012-04-24 13:27:53.500 115 12484.15 38.20 54959.15 88888.00 2012-04-24 13:27:53.625 115 12484.17 38.23 54959.18 88888.00 2012-04-24 13:27:53.750 115 12484.20 38.17 54959.15 88888.00 2012-04-24 13:27:53.875 115 12484.15 38.20 54959.12 88888.00 2012-04-24 13:27:54.000 115 12484.08 38.20 54959.15 88888.00 2012-04-24 13:27:54.125 115 12484.05 38.17 54959.18 88888.00 2012-04-24 13:27:54.250 115 12484.05 38.17 54959.18 88888.00 2012-04-24 13:27:54.375 115 12484.08 38.17 54959.18 88888.00 2012-04-24 13:27:54.500 115 12484.10 38.17 54959.15 88888.00 2012-04-24 13:27:54.625 115 12484.10 38.23 54959.18 88888.00 2012-04-24 13:27:54.750 115 12484.15 38.20 54959.18 88888.00 2012-04-24 13:27:54.875 115 12484.05 38.15 54959.15 88888.00 2012-04-24 13:27:55.000 115 12484.10 38.15 54959.12 88888.00 2012-04-24 13:27:55.125 115 12484.05 38.17 54959.18 88888.00 2012-04-24 13:27:55.250 115 12484.00 38.17 54959.15 88888.00 2012-04-24 13:27:55.375 115 12483.98 38.15 54959.20 88888.00 2012-04-24 13:27:55.500 115 12483.98 38.17 54959.20 88888.00 2012-04-24 13:27:55.625 115 12484.02 38.12 54959.18 88888.00 2012-04-24 13:27:55.750 115 12484.10 38.12 54959.18 88888.00 2012-04-24 13:27:55.875 115 12484.10 38.10 54959.15 88888.00 2012-04-24 13:27:56.000 115 12484.10 38.12 54959.15 88888.00 2012-04-24 13:27:56.125 115 12484.08 38.15 54959.18 88888.00 2012-04-24 13:27:56.250 115 12484.08 38.17 54959.20 88888.00 2012-04-24 13:27:56.375 115 12484.12 38.17 54959.20 88888.00 2012-04-24 13:27:56.500 115 12484.15 38.15 54959.20 88888.00 2012-04-24 13:27:56.625 115 12484.10 38.12 54959.20 88888.00 2012-04-24 13:27:56.750 115 12484.05 38.17 54959.22 88888.00 2012-04-24 13:27:56.875 115 12484.00 38.17 54959.20 88888.00 2012-04-24 13:27:57.000 115 12484.00 38.17 54959.20 88888.00 2012-04-24 13:27:57.125 115 12484.02 38.17 54959.20 88888.00 2012-04-24 13:27:57.250 115 12484.05 38.17 54959.20 88888.00 2012-04-24 13:27:57.375 115 12484.10 38.17 54959.20 88888.00 2012-04-24 13:27:57.500 115 12484.05 38.15 54959.20 88888.00 2012-04-24 13:27:57.625 115 12484.02 38.15 54959.20 88888.00 2012-04-24 13:27:57.750 115 12484.05 38.15 54959.20 88888.00 2012-04-24 13:27:57.875 115 12484.08 38.20 54959.18 88888.00 2012-04-24 13:27:58.000 115 12484.02 38.20 54959.18 88888.00 2012-04-24 13:27:58.125 115 12484.00 38.17 54959.20 88888.00 2012-04-24 13:27:58.250 115 12484.00 38.20 54959.25 88888.00 2012-04-24 13:27:58.375 115 12484.02 38.20 54959.22 88888.00 2012-04-24 13:27:58.500 115 12484.02 38.23 54959.20 88888.00 2012-04-24 13:27:58.625 115 12484.02 38.23 54959.22 88888.00 2012-04-24 13:27:58.750 115 12484.02 38.20 54959.22 88888.00 2012-04-24 13:27:58.875 115 12484.00 38.23 54959.20 88888.00 2012-04-24 13:27:59.000 115 12483.98 38.23 54959.22 88888.00 2012-04-24 13:27:59.125 115 12484.02 38.20 54959.25 88888.00 2012-04-24 13:27:59.250 115 12484.05 38.23 54959.25 88888.00 2012-04-24 13:27:59.375 115 12484.02 38.25 54959.22 88888.00 2012-04-24 13:27:59.500 115 12483.98 38.23 54959.22 88888.00 2012-04-24 13:27:59.625 115 12483.95 38.27 54959.22 88888.00 2012-04-24 13:27:59.750 115 12483.92 38.23 54959.20 88888.00 2012-04-24 13:27:59.875 115 12483.92 38.23 54959.22 88888.00 2012-04-24 13:28:00.000 115 12483.88 38.23 54959.20 88888.00 2012-04-24 13:28:00.125 115 12483.88 38.25 54959.22 88888.00 2012-04-24 13:28:00.250 115 12483.85 38.23 54959.22 88888.00 2012-04-24 13:28:00.375 115 12483.90 38.25 54959.22 88888.00 2012-04-24 13:28:00.500 115 12483.90 38.23 54959.20 88888.00 2012-04-24 13:28:00.625 115 12483.88 38.23 54959.20 88888.00 2012-04-24 13:28:00.750 115 12483.88 38.23 54959.22 88888.00 2012-04-24 13:28:00.875 115 12483.85 38.23 54959.22 88888.00 2012-04-24 13:28:01.000 115 12483.80 38.20 54959.18 88888.00 2012-04-24 13:28:01.125 115 12483.83 38.20 54959.20 88888.00 2012-04-24 13:28:01.250 115 12483.88 38.20 54959.22 88888.00 2012-04-24 13:28:01.375 115 12483.88 38.20 54959.22 88888.00 2012-04-24 13:28:01.500 115 12483.85 38.20 54959.22 88888.00 2012-04-24 13:28:01.625 115 12483.80 38.20 54959.22 88888.00 2012-04-24 13:28:01.750 115 12483.83 38.17 54959.25 88888.00 2012-04-24 13:28:01.875 115 12483.80 38.17 54959.25 88888.00 2012-04-24 13:28:02.000 115 12483.85 38.17 54959.22 88888.00 2012-04-24 13:28:02.125 115 12483.90 38.20 54959.22 88888.00 2012-04-24 13:28:02.250 115 12483.88 38.23 54959.28 88888.00 2012-04-24 13:28:02.375 115 12483.85 38.17 54959.25 88888.00 2012-04-24 13:28:02.500 115 12483.80 38.12 54959.20 88888.00 2012-04-24 13:28:02.625 115 12483.73 38.12 54959.25 88888.00 2012-04-24 13:28:02.750 115 12483.75 38.12 54959.25 88888.00 2012-04-24 13:28:02.875 115 12483.75 38.15 54959.25 88888.00 2012-04-24 13:28:03.000 115 12483.75 38.12 54959.25 88888.00 2012-04-24 13:28:03.125 115 12483.70 38.15 54959.28 88888.00 2012-04-24 13:28:03.250 115 12483.75 38.17 54959.28 88888.00 2012-04-24 13:28:03.375 115 12483.75 38.15 54959.28 88888.00 2012-04-24 13:28:03.500 115 12483.65 38.10 54959.25 88888.00 2012-04-24 13:28:03.625 115 12483.60 38.15 54959.28 88888.00 2012-04-24 13:28:03.750 115 12483.58 38.15 54959.28 88888.00 2012-04-24 13:28:03.875 115 12483.58 38.10 54959.25 88888.00 2012-04-24 13:28:04.000 115 12483.58 38.12 54959.25 88888.00 2012-04-24 13:28:04.125 115 12483.60 38.12 54959.25 88888.00 2012-04-24 13:28:04.250 115 12483.60 38.15 54959.25 88888.00 2012-04-24 13:28:04.375 115 12483.62 38.12 54959.25 88888.00 2012-04-24 13:28:04.500 115 12483.65 38.10 54959.30 88888.00 2012-04-24 13:28:04.625 115 12483.60 38.12 54959.28 88888.00 2012-04-24 13:28:04.750 115 12483.62 38.12 54959.28 88888.00 2012-04-24 13:28:04.875 115 12483.62 38.10 54959.25 88888.00 2012-04-24 13:28:05.000 115 12483.52 38.10 54959.25 88888.00 2012-04-24 13:28:05.125 115 12483.52 38.08 54959.28 88888.00 2012-04-24 13:28:05.250 115 12483.58 38.10 54959.28 88888.00 2012-04-24 13:28:05.375 115 12483.60 38.08 54959.30 88888.00 2012-04-24 13:28:05.500 115 12483.50 38.08 54959.30 88888.00 2012-04-24 13:28:05.625 115 12483.48 38.05 54959.30 88888.00 2012-04-24 13:28:05.750 115 12483.50 38.05 54959.30 88888.00 2012-04-24 13:28:05.875 115 12483.50 38.08 54959.30 88888.00 2012-04-24 13:28:06.000 115 12483.50 38.05 54959.22 88888.00 2012-04-24 13:28:06.125 115 12483.48 38.10 54959.30 88888.00 2012-04-24 13:28:06.250 115 12483.52 38.08 54959.30 88888.00 2012-04-24 13:28:06.375 115 12483.60 38.12 54959.30 88888.00 2012-04-24 13:28:06.500 115 12483.58 38.15 54959.32 88888.00 2012-04-24 13:28:06.625 115 12483.52 38.12 54959.30 88888.00 2012-04-24 13:28:06.750 115 12483.45 38.10 54959.30 88888.00 2012-04-24 13:28:06.875 115 12483.48 38.12 54959.30 88888.00 2012-04-24 13:28:07.000 115 12483.58 38.12 54959.28 88888.00 2012-04-24 13:28:07.125 115 12483.58 38.10 54959.30 88888.00 2012-04-24 13:28:07.250 115 12483.52 38.08 54959.28 88888.00 2012-04-24 13:28:07.375 115 12483.52 38.10 54959.30 88888.00 2012-04-24 13:28:07.500 115 12483.58 38.15 54959.30 88888.00 2012-04-24 13:28:07.625 115 12483.55 38.15 54959.30 88888.00 2012-04-24 13:28:07.750 115 12483.48 38.17 54959.32 88888.00 2012-04-24 13:28:07.875 115 12483.35 38.17 54959.28 88888.00 2012-04-24 13:28:08.000 115 12483.35 38.15 54959.28 88888.00 2012-04-24 13:28:08.125 115 12483.42 38.15 54959.30 88888.00 2012-04-24 13:28:08.250 115 12483.35 38.12 54959.30 88888.00 2012-04-24 13:28:08.375 115 12483.30 38.20 54959.30 88888.00 2012-04-24 13:28:08.500 115 12483.27 38.23 54959.30 88888.00 2012-04-24 13:28:08.625 115 12483.30 38.23 54959.30 88888.00 2012-04-24 13:28:08.750 115 12483.30 38.20 54959.30 88888.00 2012-04-24 13:28:08.875 115 12483.33 38.23 54959.28 88888.00 2012-04-24 13:28:09.000 115 12483.40 38.23 54959.28 88888.00 2012-04-24 13:28:09.125 115 12483.48 38.25 54959.28 88888.00 2012-04-24 13:28:09.250 115 12483.40 38.23 54959.28 88888.00 2012-04-24 13:28:09.375 115 12483.33 38.20 54959.25 88888.00 2012-04-24 13:28:09.500 115 12483.35 38.20 54959.28 88888.00 2012-04-24 13:28:09.625 115 12483.38 38.25 54959.30 88888.00 2012-04-24 13:28:09.750 115 12483.38 38.27 54959.30 88888.00 2012-04-24 13:28:09.875 115 12483.35 38.30 54959.28 88888.00 2012-04-24 13:28:10.000 115 12483.33 38.30 54959.28 88888.00 2012-04-24 13:28:10.125 115 12483.30 38.30 54959.30 88888.00 2012-04-24 13:28:10.250 115 12483.33 38.27 54959.32 88888.00 2012-04-24 13:28:10.375 115 12483.38 38.25 54959.28 88888.00 2012-04-24 13:28:10.500 115 12483.40 38.27 54959.28 88888.00 2012-04-24 13:28:10.625 115 12483.38 38.30 54959.30 88888.00 2012-04-24 13:28:10.750 115 12483.30 38.30 54959.28 88888.00 2012-04-24 13:28:10.875 115 12483.33 38.30 54959.30 88888.00 2012-04-24 13:28:11.000 115 12483.38 38.30 54959.30 88888.00 2012-04-24 13:28:11.125 115 12483.35 38.35 54959.30 88888.00 2012-04-24 13:28:11.250 115 12483.33 38.35 54959.30 88888.00 2012-04-24 13:28:11.375 115 12483.38 38.35 54959.30 88888.00 2012-04-24 13:28:11.500 115 12483.40 38.33 54959.28 88888.00 2012-04-24 13:28:11.625 115 12483.40 38.33 54959.30 88888.00 2012-04-24 13:28:11.750 115 12483.45 38.33 54959.30 88888.00 2012-04-24 13:28:11.875 115 12483.40 38.35 54959.30 88888.00 2012-04-24 13:28:12.000 115 12483.38 38.35 54959.28 88888.00 2012-04-24 13:28:12.125 115 12483.42 38.35 54959.30 88888.00 2012-04-24 13:28:12.250 115 12483.45 38.33 54959.30 88888.00 2012-04-24 13:28:12.375 115 12483.48 38.38 54959.30 88888.00 2012-04-24 13:28:12.500 115 12483.40 38.38 54959.30 88888.00 2012-04-24 13:28:12.625 115 12483.38 38.35 54959.28 88888.00 2012-04-24 13:28:12.750 115 12483.42 38.38 54959.28 88888.00 2012-04-24 13:28:12.875 115 12483.45 38.38 54959.28 88888.00 2012-04-24 13:28:13.000 115 12483.40 38.40 54959.28 88888.00 2012-04-24 13:28:13.125 115 12483.42 38.40 54959.25 88888.00 2012-04-24 13:28:13.250 115 12483.45 38.42 54959.28 88888.00 2012-04-24 13:28:13.375 115 12483.52 38.42 54959.28 88888.00 2012-04-24 13:28:13.500 115 12483.48 38.40 54959.28 88888.00 2012-04-24 13:28:13.625 115 12483.42 38.42 54959.30 88888.00 2012-04-24 13:28:13.750 115 12483.40 38.45 54959.30 88888.00 2012-04-24 13:28:13.875 115 12483.38 38.45 54959.30 88888.00 2012-04-24 13:28:14.000 115 12483.40 38.48 54959.22 88888.00 2012-04-24 13:28:14.125 115 12483.40 38.48 54959.28 88888.00 2012-04-24 13:28:14.250 115 12483.42 38.45 54959.28 88888.00 2012-04-24 13:28:14.375 115 12483.48 38.48 54959.28 88888.00 2012-04-24 13:28:14.500 115 12483.48 38.50 54959.28 88888.00 2012-04-24 13:28:14.625 115 12483.45 38.52 54959.28 88888.00 2012-04-24 13:28:14.750 115 12483.40 38.50 54959.22 88888.00 2012-04-24 13:28:14.875 115 12483.38 38.52 54959.22 88888.00 2012-04-24 13:28:15.000 115 12483.38 38.50 54959.25 88888.00 2012-04-24 13:28:15.125 115 12483.45 38.52 54959.28 88888.00 2012-04-24 13:28:15.250 115 12483.42 38.55 54959.25 88888.00 2012-04-24 13:28:15.375 115 12483.40 38.58 54959.28 88888.00 2012-04-24 13:28:15.500 115 12483.35 38.55 54959.25 88888.00 2012-04-24 13:28:15.625 115 12483.40 38.58 54959.25 88888.00 2012-04-24 13:28:15.750 115 12483.42 38.58 54959.25 88888.00 2012-04-24 13:28:15.875 115 12483.48 38.58 54959.28 88888.00 2012-04-24 13:28:16.000 115 12483.52 38.58 54959.25 88888.00 2012-04-24 13:28:16.125 115 12483.50 38.58 54959.25 88888.00 2012-04-24 13:28:16.250 115 12483.48 38.58 54959.28 88888.00 2012-04-24 13:28:16.375 115 12483.48 38.60 54959.28 88888.00 2012-04-24 13:28:16.500 115 12483.50 38.60 54959.30 88888.00 2012-04-24 13:28:16.625 115 12483.48 38.60 54959.25 88888.00 2012-04-24 13:28:16.750 115 12483.45 38.62 54959.28 88888.00 2012-04-24 13:28:16.875 115 12483.50 38.62 54959.28 88888.00 2012-04-24 13:28:17.000 115 12483.48 38.62 54959.25 88888.00 2012-04-24 13:28:17.125 115 12483.38 38.65 54959.25 88888.00 2012-04-24 13:28:17.250 115 12483.35 38.65 54959.28 88888.00 2012-04-24 13:28:17.375 115 12483.35 38.65 54959.28 88888.00 2012-04-24 13:28:17.500 115 12483.33 38.65 54959.30 88888.00 2012-04-24 13:28:17.625 115 12483.30 38.65 54959.25 88888.00 2012-04-24 13:28:17.750 115 12483.30 38.65 54959.28 88888.00 2012-04-24 13:28:17.875 115 12483.30 38.70 54959.28 88888.00 2012-04-24 13:28:18.000 115 12483.35 38.70 54959.30 88888.00 2012-04-24 13:28:18.125 115 12483.45 38.70 54959.32 88888.00 2012-04-24 13:28:18.250 115 12483.48 38.67 54959.28 88888.00 2012-04-24 13:28:18.375 115 12483.50 38.67 54959.28 88888.00 2012-04-24 13:28:18.500 115 12483.48 38.70 54959.28 88888.00 2012-04-24 13:28:18.625 115 12483.45 38.70 54959.28 88888.00 2012-04-24 13:28:18.750 115 12483.42 38.70 54959.30 88888.00 2012-04-24 13:28:18.875 115 12483.38 38.70 54959.30 88888.00 2012-04-24 13:28:19.000 115 12483.33 38.67 54959.30 88888.00 2012-04-24 13:28:19.125 115 12483.35 38.67 54959.28 88888.00 2012-04-24 13:28:19.250 115 12483.42 38.70 54959.32 88888.00 2012-04-24 13:28:19.375 115 12483.42 38.73 54959.32 88888.00 2012-04-24 13:28:19.500 115 12483.40 38.73 54959.30 88888.00 2012-04-24 13:28:19.625 115 12483.33 38.75 54959.30 88888.00 2012-04-24 13:28:19.750 115 12483.25 38.77 54959.32 88888.00 2012-04-24 13:28:19.875 115 12483.25 38.77 54959.30 88888.00 2012-04-24 13:28:20.000 115 12483.27 38.73 54959.28 88888.00 2012-04-24 13:28:20.125 115 12483.33 38.75 54959.28 88888.00 2012-04-24 13:28:20.250 115 12483.25 38.77 54959.30 88888.00 2012-04-24 13:28:20.375 115 12483.20 38.77 54959.30 88888.00 2012-04-24 13:28:20.500 115 12483.20 38.77 54959.30 88888.00 2012-04-24 13:28:20.625 115 12483.20 38.80 54959.30 88888.00 2012-04-24 13:28:20.750 115 12483.23 38.80 54959.28 88888.00 2012-04-24 13:28:20.875 115 12483.27 38.77 54959.30 88888.00 2012-04-24 13:28:21.000 115 12483.25 38.80 54959.28 88888.00 2012-04-24 13:28:21.125 115 12483.25 38.85 54959.28 88888.00 2012-04-24 13:28:21.250 115 12483.20 38.83 54959.30 88888.00 2012-04-24 13:28:21.375 115 12483.20 38.83 54959.30 88888.00 2012-04-24 13:28:21.500 115 12483.23 38.83 54959.28 88888.00 2012-04-24 13:28:21.625 115 12483.23 38.83 54959.32 88888.00 2012-04-24 13:28:21.750 115 12483.17 38.85 54959.30 88888.00 2012-04-24 13:28:21.875 115 12483.15 38.85 54959.32 88888.00 2012-04-24 13:28:22.000 115 12483.17 38.85 54959.30 88888.00 2012-04-24 13:28:22.125 115 12483.15 38.85 54959.35 88888.00 2012-04-24 13:28:22.250 115 12483.17 38.85 54959.30 88888.00 2012-04-24 13:28:22.375 115 12483.25 38.88 54959.32 88888.00 2012-04-24 13:28:22.500 115 12483.25 38.85 54959.30 88888.00 2012-04-24 13:28:22.625 115 12483.25 38.83 54959.28 88888.00 2012-04-24 13:28:22.750 115 12483.25 38.85 54959.30 88888.00 2012-04-24 13:28:22.875 115 12483.15 38.90 54959.30 88888.00 2012-04-24 13:28:23.000 115 12483.10 38.90 54959.30 88888.00 2012-04-24 13:28:23.125 115 12483.08 38.90 54959.35 88888.00 2012-04-24 13:28:23.250 115 12483.10 38.88 54959.32 88888.00 2012-04-24 13:28:23.375 115 12483.10 38.90 54959.32 88888.00 2012-04-24 13:28:23.500 115 12483.12 38.90 54959.32 88888.00 2012-04-24 13:28:23.625 115 12483.15 38.90 54959.32 88888.00 2012-04-24 13:28:23.750 115 12483.15 38.90 54959.32 88888.00 2012-04-24 13:28:23.875 115 12483.15 38.95 54959.32 88888.00 2012-04-24 13:28:24.000 115 12483.08 38.92 54959.35 88888.00 2012-04-24 13:28:24.125 115 12483.08 38.92 54959.35 88888.00 2012-04-24 13:28:24.250 115 12483.08 38.92 54959.32 88888.00 2012-04-24 13:28:24.375 115 12483.15 38.95 54959.32 88888.00 2012-04-24 13:28:24.500 115 12483.15 39.00 54959.32 88888.00 2012-04-24 13:28:24.625 115 12483.08 38.98 54959.30 88888.00 2012-04-24 13:28:24.750 115 12483.15 38.92 54959.32 88888.00 2012-04-24 13:28:24.875 115 12483.12 38.95 54959.35 88888.00 2012-04-24 13:28:25.000 115 12483.08 38.98 54959.32 88888.00 2012-04-24 13:28:25.125 115 12483.00 38.95 54959.30 88888.00 2012-04-24 13:28:25.250 115 12483.08 38.95 54959.30 88888.00 2012-04-24 13:28:25.375 115 12483.10 38.95 54959.30 88888.00 2012-04-24 13:28:25.500 115 12483.10 38.92 54959.32 88888.00 2012-04-24 13:28:25.625 115 12483.10 38.95 54959.30 88888.00 2012-04-24 13:28:25.750 115 12483.12 38.95 54959.32 88888.00 2012-04-24 13:28:25.875 115 12483.20 38.98 54959.32 88888.00 2012-04-24 13:28:26.000 115 12483.15 39.00 54959.32 88888.00 2012-04-24 13:28:26.125 115 12483.15 38.98 54959.30 88888.00 2012-04-24 13:28:26.250 115 12483.12 39.00 54959.30 88888.00 2012-04-24 13:28:26.375 115 12483.08 39.02 54959.28 88888.00 2012-04-24 13:28:26.500 115 12483.00 39.05 54959.30 88888.00 2012-04-24 13:28:26.625 115 12483.00 39.10 54959.28 88888.00 2012-04-24 13:28:26.750 115 12482.95 39.08 54959.35 88888.00 2012-04-24 13:28:26.875 115 12482.95 39.02 54959.35 88888.00 2012-04-24 13:28:27.000 115 12482.90 39.05 54959.30 88888.00 2012-04-24 13:28:27.125 115 12482.92 39.05 54959.32 88888.00 2012-04-24 13:28:27.250 115 12482.95 39.08 54959.30 88888.00 2012-04-24 13:28:27.375 115 12482.98 39.08 54959.30 88888.00 2012-04-24 13:28:27.500 115 12482.95 39.08 54959.30 88888.00 2012-04-24 13:28:27.625 115 12482.98 39.10 54959.35 88888.00 2012-04-24 13:28:27.750 115 12482.88 39.12 54959.35 88888.00 2012-04-24 13:28:27.875 115 12482.88 39.15 54959.32 88888.00 2012-04-24 13:28:28.000 115 12482.88 39.15 54959.35 88888.00 2012-04-24 13:28:28.125 115 12482.88 39.15 54959.32 88888.00 2012-04-24 13:28:28.250 115 12482.83 39.12 54959.38 88888.00 2012-04-24 13:28:28.375 115 12482.85 39.17 54959.35 88888.00 2012-04-24 13:28:28.500 115 12482.85 39.17 54959.32 88888.00 2012-04-24 13:28:28.625 115 12482.90 39.20 54959.32 88888.00 2012-04-24 13:28:28.750 115 12482.92 39.20 54959.32 88888.00 2012-04-24 13:28:28.875 115 12482.92 39.20 54959.30 88888.00 2012-04-24 13:28:29.000 115 12482.90 39.23 54959.32 88888.00 2012-04-24 13:28:29.125 115 12482.88 39.23 54959.30 88888.00 2012-04-24 13:28:29.250 115 12482.83 39.20 54959.35 88888.00 2012-04-24 13:28:29.375 115 12482.83 39.20 54959.32 88888.00 2012-04-24 13:28:29.500 115 12482.77 39.20 54959.35 88888.00 2012-04-24 13:28:29.625 115 12482.70 39.20 54959.32 88888.00 2012-04-24 13:28:29.750 115 12482.73 39.23 54959.40 88888.00 2012-04-24 13:28:29.875 115 12482.70 39.20 54959.38 88888.00 2012-04-24 13:28:30.000 115 12482.73 39.20 54959.35 88888.00 2012-04-24 13:28:30.125 115 12482.67 39.20 54959.35 88888.00 2012-04-24 13:28:30.250 115 12482.65 39.23 54959.40 88888.00 2012-04-24 13:28:30.375 115 12482.73 39.25 54959.38 88888.00 2012-04-24 13:28:30.500 115 12482.77 39.23 54959.40 88888.00 2012-04-24 13:28:30.625 115 12482.77 39.23 54959.32 88888.00 2012-04-24 13:28:30.750 115 12482.77 39.20 54959.35 88888.00 2012-04-24 13:28:30.875 115 12482.70 39.25 54959.32 88888.00 2012-04-24 13:28:31.000 115 12482.65 39.25 54959.30 88888.00 2012-04-24 13:28:31.125 115 12482.65 39.27 54959.28 88888.00 2012-04-24 13:28:31.250 115 12482.62 39.27 54959.38 88888.00 2012-04-24 13:28:31.375 115 12482.62 39.27 54959.35 88888.00 2012-04-24 13:28:31.500 115 12482.67 39.25 54959.32 88888.00 2012-04-24 13:28:31.625 115 12482.70 39.27 54959.35 88888.00 2012-04-24 13:28:31.750 115 12482.58 39.33 54959.35 88888.00 2012-04-24 13:28:31.875 115 12482.52 39.33 54959.32 88888.00 2012-04-24 13:28:32.000 115 12482.52 39.33 54959.32 88888.00 2012-04-24 13:28:32.125 115 12482.52 39.30 54959.32 88888.00 2012-04-24 13:28:32.250 115 12482.55 39.35 54959.40 88888.00 2012-04-24 13:28:32.375 115 12482.60 39.38 54959.38 88888.00 2012-04-24 13:28:32.500 115 12482.58 39.35 54959.32 88888.00 2012-04-24 13:28:32.625 115 12482.58 39.35 54959.32 88888.00 2012-04-24 13:28:32.750 115 12482.55 39.35 54959.35 88888.00 2012-04-24 13:28:32.875 115 12482.52 39.38 54959.30 88888.00 2012-04-24 13:28:33.000 115 12482.58 39.40 54959.35 88888.00 2012-04-24 13:28:33.125 115 12482.52 39.40 54959.32 88888.00 2012-04-24 13:28:33.250 115 12482.48 39.40 54959.35 88888.00 2012-04-24 13:28:33.375 115 12482.55 39.42 54959.35 88888.00 2012-04-24 13:28:33.500 115 12482.58 39.45 54959.38 88888.00 2012-04-24 13:28:33.625 115 12482.52 39.45 54959.35 88888.00 2012-04-24 13:28:33.750 115 12482.50 39.42 54959.35 88888.00 2012-04-24 13:28:33.875 115 12482.42 39.42 54959.32 88888.00 2012-04-24 13:28:34.000 115 12482.42 39.45 54959.32 88888.00 2012-04-24 13:28:34.125 115 12482.48 39.48 54959.35 88888.00 2012-04-24 13:28:34.250 115 12482.48 39.48 54959.38 88888.00 2012-04-24 13:28:34.375 115 12482.48 39.50 54959.38 88888.00 2012-04-24 13:28:34.500 115 12482.48 39.48 54959.35 88888.00 2012-04-24 13:28:34.625 115 12482.45 39.45 54959.28 88888.00 2012-04-24 13:28:34.750 115 12482.45 39.45 54959.30 88888.00 2012-04-24 13:28:34.875 115 12482.45 39.48 54959.38 88888.00 2012-04-24 13:28:35.000 115 12482.42 39.50 54959.35 88888.00 2012-04-24 13:28:35.125 115 12482.42 39.50 54959.30 88888.00 2012-04-24 13:28:35.250 115 12482.40 39.50 54959.32 88888.00 2012-04-24 13:28:35.375 115 12482.48 39.50 54959.35 88888.00 2012-04-24 13:28:35.500 115 12482.58 39.50 54959.32 88888.00 2012-04-24 13:28:35.625 115 12482.58 39.55 54959.30 88888.00 2012-04-24 13:28:35.750 115 12482.58 39.52 54959.30 88888.00 2012-04-24 13:28:35.875 115 12482.52 39.52 54959.32 88888.00 2012-04-24 13:28:36.000 115 12482.42 39.55 54959.35 88888.00 2012-04-24 13:28:36.125 115 12482.42 39.60 54959.38 88888.00 2012-04-24 13:28:36.250 115 12482.48 39.58 54959.32 88888.00 2012-04-24 13:28:36.375 115 12482.45 39.60 54959.32 88888.00 2012-04-24 13:28:36.500 115 12482.48 39.60 54959.32 88888.00 2012-04-24 13:28:36.625 115 12482.45 39.60 54959.32 88888.00 2012-04-24 13:28:36.750 115 12482.42 39.60 54959.28 88888.00 2012-04-24 13:28:36.875 115 12482.38 39.60 54959.28 88888.00 2012-04-24 13:28:37.000 115 12482.35 39.60 54959.30 88888.00 2012-04-24 13:28:37.125 115 12482.40 39.62 54959.32 88888.00 2012-04-24 13:28:37.250 115 12482.42 39.60 54959.35 88888.00 2012-04-24 13:28:37.375 115 12482.48 39.62 54959.32 88888.00 2012-04-24 13:28:37.500 115 12482.45 39.60 54959.30 88888.00 2012-04-24 13:28:37.625 115 12482.45 39.60 54959.28 88888.00 2012-04-24 13:28:37.750 115 12482.50 39.67 54959.30 88888.00 2012-04-24 13:28:37.875 115 12482.58 39.67 54959.30 88888.00 2012-04-24 13:28:38.000 115 12482.60 39.65 54959.28 88888.00 2012-04-24 13:28:38.125 115 12482.52 39.65 54959.28 88888.00 2012-04-24 13:28:38.250 115 12482.42 39.65 54959.28 88888.00 2012-04-24 13:28:38.375 115 12482.42 39.70 54959.25 88888.00 2012-04-24 13:28:38.500 115 12482.40 39.73 54959.28 88888.00 2012-04-24 13:28:38.625 115 12482.42 39.73 54959.25 88888.00 2012-04-24 13:28:38.750 115 12482.45 39.73 54959.28 88888.00 2012-04-24 13:28:38.875 115 12482.42 39.75 54959.25 88888.00 2012-04-24 13:28:39.000 115 12482.42 39.77 54959.25 88888.00 2012-04-24 13:28:39.125 115 12482.40 39.77 54959.28 88888.00 2012-04-24 13:28:39.250 115 12482.35 39.80 54959.25 88888.00 2012-04-24 13:28:39.375 115 12482.42 39.80 54959.25 88888.00 2012-04-24 13:28:39.500 115 12482.48 39.85 54959.28 88888.00 2012-04-24 13:28:39.625 115 12482.50 39.88 54959.28 88888.00 2012-04-24 13:28:39.750 115 12482.50 39.88 54959.25 88888.00 2012-04-24 13:28:39.875 115 12482.50 39.88 54959.22 88888.00 2012-04-24 13:28:40.000 115 12482.58 39.88 54959.22 88888.00 2012-04-24 13:28:40.125 115 12482.60 39.90 54959.25 88888.00 2012-04-24 13:28:40.250 115 12482.52 39.92 54959.25 88888.00 2012-04-24 13:28:40.375 115 12482.50 39.92 54959.22 88888.00 2012-04-24 13:28:40.500 115 12482.48 39.92 54959.22 88888.00 2012-04-24 13:28:40.625 115 12482.58 39.95 54959.22 88888.00 2012-04-24 13:28:40.750 115 12482.55 39.98 54959.25 88888.00 2012-04-24 13:28:40.875 115 12482.50 39.98 54959.22 88888.00 2012-04-24 13:28:41.000 115 12482.50 40.00 54959.25 88888.00 2012-04-24 13:28:41.125 115 12482.52 40.02 54959.22 88888.00 2012-04-24 13:28:41.250 115 12482.55 40.00 54959.22 88888.00 2012-04-24 13:28:41.375 115 12482.58 40.02 54959.20 88888.00 2012-04-24 13:28:41.500 115 12482.58 40.05 54959.20 88888.00 2012-04-24 13:28:41.625 115 12482.60 40.05 54959.20 88888.00 2012-04-24 13:28:41.750 115 12482.62 40.05 54959.20 88888.00 2012-04-24 13:28:41.875 115 12482.62 40.05 54959.20 88888.00 2012-04-24 13:28:42.000 115 12482.62 40.08 54959.18 88888.00 2012-04-24 13:28:42.125 115 12482.62 40.10 54959.18 88888.00 2012-04-24 13:28:42.250 115 12482.62 40.10 54959.18 88888.00 2012-04-24 13:28:42.375 115 12482.55 40.15 54959.20 88888.00 2012-04-24 13:28:42.500 115 12482.55 40.12 54959.15 88888.00 2012-04-24 13:28:42.625 115 12482.52 40.10 54959.12 88888.00 2012-04-24 13:28:42.750 115 12482.60 40.15 54959.15 88888.00 2012-04-24 13:28:42.875 115 12482.65 40.17 54959.15 88888.00 2012-04-24 13:28:43.000 115 12482.62 40.15 54959.12 88888.00 2012-04-24 13:28:43.125 115 12482.60 40.17 54959.12 88888.00 2012-04-24 13:28:43.250 115 12482.58 40.17 54959.12 88888.00 2012-04-24 13:28:43.375 115 12482.65 40.23 54959.15 88888.00 2012-04-24 13:28:43.500 115 12482.67 40.23 54959.15 88888.00 2012-04-24 13:28:43.625 115 12482.62 40.20 54959.15 88888.00 2012-04-24 13:28:43.750 115 12482.67 40.20 54959.18 88888.00 2012-04-24 13:28:43.875 115 12482.70 40.23 54959.12 88888.00 2012-04-24 13:28:44.000 115 12482.77 40.23 54959.10 88888.00 2012-04-24 13:28:44.125 115 12482.77 40.25 54959.07 88888.00 2012-04-24 13:28:44.250 115 12482.77 40.23 54959.07 88888.00 2012-04-24 13:28:44.375 115 12482.77 40.25 54959.10 88888.00 2012-04-24 13:28:44.500 115 12482.73 40.27 54959.10 88888.00 2012-04-24 13:28:44.625 115 12482.75 40.27 54959.05 88888.00 2012-04-24 13:28:44.750 115 12482.75 40.30 54959.07 88888.00 2012-04-24 13:28:44.875 115 12482.80 40.35 54959.05 88888.00 2012-04-24 13:28:45.000 115 12482.77 40.35 54959.07 88888.00 2012-04-24 13:28:45.125 115 12482.77 40.38 54959.10 88888.00 2012-04-24 13:28:45.250 115 12482.75 40.38 54959.12 88888.00 2012-04-24 13:28:45.375 115 12482.83 40.40 54959.07 88888.00 2012-04-24 13:28:45.500 115 12482.80 40.42 54959.05 88888.00 2012-04-24 13:28:45.625 115 12482.77 40.42 54959.03 88888.00 2012-04-24 13:28:45.750 115 12482.83 40.42 54959.05 88888.00 2012-04-24 13:28:45.875 115 12482.85 40.42 54959.03 88888.00 2012-04-24 13:28:46.000 115 12482.85 40.45 54958.97 88888.00 2012-04-24 13:28:46.125 115 12482.85 40.48 54959.00 88888.00 2012-04-24 13:28:46.250 115 12482.83 40.50 54959.05 88888.00 2012-04-24 13:28:46.375 115 12482.92 40.52 54959.03 88888.00 2012-04-24 13:28:46.500 115 12482.88 40.52 54959.03 88888.00 2012-04-24 13:28:46.625 115 12482.83 40.55 54959.00 88888.00 2012-04-24 13:28:46.750 115 12482.83 40.58 54959.00 88888.00 2012-04-24 13:28:46.875 115 12482.83 40.62 54959.05 88888.00 2012-04-24 13:28:47.000 115 12482.88 40.62 54959.05 88888.00 2012-04-24 13:28:47.125 115 12482.92 40.62 54959.03 88888.00 2012-04-24 13:28:47.250 115 12482.90 40.62 54959.03 88888.00 2012-04-24 13:28:47.375 115 12482.90 40.60 54959.03 88888.00 2012-04-24 13:28:47.500 115 12482.88 40.60 54959.00 88888.00 2012-04-24 13:28:47.625 115 12482.92 40.62 54959.00 88888.00 2012-04-24 13:28:47.750 115 12482.92 40.67 54958.95 88888.00 2012-04-24 13:28:47.875 115 12482.85 40.70 54958.97 88888.00 2012-04-24 13:28:48.000 115 12482.83 40.67 54958.95 88888.00 2012-04-24 13:28:48.125 115 12482.83 40.67 54958.95 88888.00 2012-04-24 13:28:48.250 115 12482.90 40.67 54958.95 88888.00 2012-04-24 13:28:48.375 115 12482.95 40.70 54958.93 88888.00 2012-04-24 13:28:48.500 115 12482.95 40.70 54958.90 88888.00 2012-04-24 13:28:48.625 115 12482.95 40.70 54958.95 88888.00 2012-04-24 13:28:48.750 115 12483.00 40.70 54958.85 88888.00 2012-04-24 13:28:48.875 115 12483.05 40.73 54958.93 88888.00 2012-04-24 13:28:49.000 115 12483.05 40.75 54958.95 88888.00 2012-04-24 13:28:49.125 115 12482.98 40.75 54958.90 88888.00 2012-04-24 13:28:49.250 115 12482.98 40.77 54958.93 88888.00 2012-04-24 13:28:49.375 115 12483.00 40.80 54958.90 88888.00 2012-04-24 13:28:49.500 115 12482.98 40.83 54958.90 88888.00 2012-04-24 13:28:49.625 115 12482.95 40.80 54958.93 88888.00 2012-04-24 13:28:49.750 115 12483.02 40.80 54958.90 88888.00 2012-04-24 13:28:49.875 115 12483.08 40.83 54958.90 88888.00 2012-04-24 13:28:50.000 115 12483.08 40.85 54958.85 88888.00 2012-04-24 13:28:50.125 115 12483.08 40.85 54958.88 88888.00 2012-04-24 13:28:50.250 115 12483.02 40.88 54958.88 88888.00 2012-04-24 13:28:50.375 115 12483.05 40.90 54958.82 88888.00 2012-04-24 13:28:50.500 115 12483.10 40.90 54958.82 88888.00 2012-04-24 13:28:50.625 115 12483.12 40.92 54958.85 88888.00 2012-04-24 13:28:50.750 115 12483.15 40.90 54958.85 88888.00 2012-04-24 13:28:50.875 115 12483.17 40.90 54958.82 88888.00 2012-04-24 13:28:51.000 115 12483.12 40.90 54958.82 88888.00 2012-04-24 13:28:51.125 115 12483.20 40.95 54958.80 88888.00 2012-04-24 13:28:51.250 115 12483.23 41.00 54958.80 88888.00 2012-04-24 13:28:51.375 115 12483.23 40.95 54958.78 88888.00 2012-04-24 13:28:51.500 115 12483.25 41.00 54958.80 88888.00 2012-04-24 13:28:51.625 115 12483.25 41.00 54958.80 88888.00 2012-04-24 13:28:51.750 115 12483.25 41.08 54958.80 88888.00 2012-04-24 13:28:51.875 115 12483.27 41.08 54958.80 88888.00 2012-04-24 13:28:52.000 115 12483.25 41.05 54958.75 88888.00 2012-04-24 13:28:52.125 115 12483.30 41.08 54958.75 88888.00 2012-04-24 13:28:52.250 115 12483.33 41.08 54958.75 88888.00 2012-04-24 13:28:52.375 115 12483.30 41.12 54958.75 88888.00 2012-04-24 13:28:52.500 115 12483.30 41.15 54958.75 88888.00 2012-04-24 13:28:52.625 115 12483.38 41.15 54958.72 88888.00 2012-04-24 13:28:52.750 115 12483.45 41.12 54958.75 88888.00 2012-04-24 13:28:52.875 115 12483.45 41.15 54958.75 88888.00 2012-04-24 13:28:53.000 115 12483.35 41.15 54958.68 88888.00 2012-04-24 13:28:53.125 115 12483.38 41.17 54958.68 88888.00 2012-04-24 13:28:53.250 115 12483.52 41.20 54958.70 88888.00 2012-04-24 13:28:53.375 115 12483.52 41.25 54958.70 88888.00 2012-04-24 13:28:53.500 115 12483.52 41.27 54958.70 88888.00 2012-04-24 13:28:53.625 115 12483.55 41.25 54958.68 88888.00 2012-04-24 13:28:53.750 115 12483.58 41.25 54958.60 88888.00 2012-04-24 13:28:53.875 115 12483.55 41.25 54958.62 88888.00 2012-04-24 13:28:54.000 115 12483.52 41.27 54958.62 88888.00 2012-04-24 13:28:54.125 115 12483.55 41.33 54958.62 88888.00 2012-04-24 13:28:54.250 115 12483.65 41.38 54958.65 88888.00 2012-04-24 13:28:54.375 115 12483.70 41.35 54958.60 88888.00 2012-04-24 13:28:54.500 115 12483.62 41.35 54958.62 88888.00 2012-04-24 13:28:54.625 115 12483.65 41.35 54958.62 88888.00 2012-04-24 13:28:54.750 115 12483.65 41.35 54958.62 88888.00 2012-04-24 13:28:54.875 115 12483.60 41.35 54958.60 88888.00 2012-04-24 13:28:55.000 115 12483.65 41.38 54958.60 88888.00 2012-04-24 13:28:55.125 115 12483.65 41.38 54958.62 88888.00 2012-04-24 13:28:55.250 115 12483.67 41.38 54958.60 88888.00 2012-04-24 13:28:55.375 115 12483.67 41.38 54958.62 88888.00 2012-04-24 13:28:55.500 115 12483.67 41.40 54958.57 88888.00 2012-04-24 13:28:55.625 115 12483.73 41.42 54958.53 88888.00 2012-04-24 13:28:55.750 115 12483.75 41.42 54958.55 88888.00 2012-04-24 13:28:55.875 115 12483.73 41.42 54958.55 88888.00 2012-04-24 13:28:56.000 115 12483.77 41.45 54958.55 88888.00 2012-04-24 13:28:56.125 115 12483.83 41.48 54958.55 88888.00 2012-04-24 13:28:56.250 115 12483.85 41.48 54958.55 88888.00 2012-04-24 13:28:56.375 115 12483.85 41.48 54958.55 88888.00 2012-04-24 13:28:56.500 115 12483.83 41.48 54958.53 88888.00 2012-04-24 13:28:56.625 115 12483.83 41.48 54958.50 88888.00 2012-04-24 13:28:56.750 115 12483.90 41.48 54958.47 88888.00 2012-04-24 13:28:56.875 115 12483.95 41.50 54958.45 88888.00 2012-04-24 13:28:57.000 115 12483.95 41.52 54958.45 88888.00 2012-04-24 13:28:57.125 115 12483.98 41.55 54958.47 88888.00 2012-04-24 13:28:57.250 115 12483.95 41.58 54958.45 88888.00 2012-04-24 13:28:57.375 115 12483.98 41.55 54958.45 88888.00 2012-04-24 13:28:57.500 115 12483.92 41.55 54958.45 88888.00 2012-04-24 13:28:57.625 115 12483.95 41.58 54958.45 88888.00 2012-04-24 13:28:57.750 115 12484.00 41.60 54958.43 88888.00 2012-04-24 13:28:57.875 115 12484.02 41.60 54958.45 88888.00 2012-04-24 13:28:58.000 115 12484.05 41.60 54958.45 88888.00 2012-04-24 13:28:58.125 115 12484.08 41.60 54958.47 88888.00 2012-04-24 13:28:58.250 115 12484.10 41.60 54958.43 88888.00 2012-04-24 13:28:58.375 115 12484.08 41.60 54958.43 88888.00 2012-04-24 13:28:58.500 115 12484.05 41.65 54958.40 88888.00 2012-04-24 13:28:58.625 115 12484.08 41.67 54958.40 88888.00 2012-04-24 13:28:58.750 115 12484.00 41.67 54958.38 88888.00 2012-04-24 13:28:58.875 115 12484.00 41.67 54958.40 88888.00 2012-04-24 13:28:59.000 115 12484.05 41.65 54958.43 88888.00 2012-04-24 13:28:59.125 115 12484.08 41.67 54958.38 88888.00 2012-04-24 13:28:59.250 115 12484.08 41.75 54958.40 88888.00 2012-04-24 13:28:59.375 115 12484.10 41.73 54958.38 88888.00 2012-04-24 13:28:59.500 115 12484.10 41.73 54958.35 88888.00 2012-04-24 13:28:59.625 115 12484.08 41.73 54958.35 88888.00 2012-04-24 13:28:59.750 115 12484.15 41.73 54958.35 88888.00 2012-04-24 13:28:59.875 115 12484.17 41.75 54958.35 88888.00 2012-04-24 13:29:00.000 115 12484.12 41.75 54958.30 88888.00 2012-04-24 13:29:00.125 115 12484.12 41.77 54958.32 88888.00 2012-04-24 13:29:00.250 115 12484.12 41.77 54958.32 88888.00 2012-04-24 13:29:00.375 115 12484.15 41.77 54958.30 88888.00 2012-04-24 13:29:00.500 115 12484.20 41.77 54958.28 88888.00 2012-04-24 13:29:00.625 115 12484.17 41.80 54958.32 88888.00 2012-04-24 13:29:00.750 115 12484.25 41.80 54958.28 88888.00 2012-04-24 13:29:00.875 115 12484.25 41.80 54958.22 88888.00 2012-04-24 13:29:01.000 115 12484.30 41.85 54958.20 88888.00 2012-04-24 13:29:01.125 115 12484.33 41.85 54958.28 88888.00 2012-04-24 13:29:01.250 115 12484.27 41.85 54958.28 88888.00 2012-04-24 13:29:01.375 115 12484.33 41.88 54958.28 88888.00 2012-04-24 13:29:01.500 115 12484.38 41.85 54958.28 88888.00 2012-04-24 13:29:01.625 115 12484.30 41.88 54958.25 88888.00 2012-04-24 13:29:01.750 115 12484.23 41.88 54958.20 88888.00 2012-04-24 13:29:01.875 115 12484.30 41.92 54958.25 88888.00 2012-04-24 13:29:02.000 115 12484.33 41.92 54958.18 88888.00 2012-04-24 13:29:02.125 115 12484.35 41.95 54958.22 88888.00 2012-04-24 13:29:02.250 115 12484.33 41.92 54958.12 88888.00 2012-04-24 13:29:02.375 115 12484.40 41.95 54958.20 88888.00 2012-04-24 13:29:02.500 115 12484.35 42.00 54958.20 88888.00 2012-04-24 13:29:02.625 115 12484.30 41.98 54958.18 88888.00 2012-04-24 13:29:02.750 115 12484.35 41.98 54958.20 88888.00 2012-04-24 13:29:02.875 115 12484.35 41.95 54958.15 88888.00 2012-04-24 13:29:03.000 115 12484.35 42.00 54958.12 88888.00 2012-04-24 13:29:03.125 115 12484.38 42.00 54958.12 88888.00 2012-04-24 13:29:03.250 115 12484.42 42.02 54958.12 88888.00 2012-04-24 13:29:03.375 115 12484.48 42.05 54958.15 88888.00 2012-04-24 13:29:03.500 115 12484.52 42.08 54958.12 88888.00 2012-04-24 13:29:03.625 115 12484.50 42.05 54958.15 88888.00 2012-04-24 13:29:03.750 115 12484.50 42.08 54958.12 88888.00 2012-04-24 13:29:03.875 115 12484.52 42.05 54958.10 88888.00 2012-04-24 13:29:04.000 115 12484.58 42.10 54958.05 88888.00 2012-04-24 13:29:04.125 115 12484.55 42.10 54958.07 88888.00 2012-04-24 13:29:04.250 115 12484.50 42.10 54958.10 88888.00 2012-04-24 13:29:04.375 115 12484.58 42.15 54958.10 88888.00 2012-04-24 13:29:04.500 115 12484.55 42.15 54958.10 88888.00 2012-04-24 13:29:04.625 115 12484.58 42.12 54958.10 88888.00 2012-04-24 13:29:04.750 115 12484.62 42.12 54958.10 88888.00 2012-04-24 13:29:04.875 115 12484.58 42.20 54958.15 88888.00 2012-04-24 13:29:05.000 115 12484.58 42.20 54958.10 88888.00 2012-04-24 13:29:05.125 115 12484.58 42.17 54958.10 88888.00 2012-04-24 13:29:05.250 115 12484.55 42.20 54958.07 88888.00 2012-04-24 13:29:05.375 115 12484.65 42.25 54958.07 88888.00 2012-04-24 13:29:05.500 115 12484.73 42.23 54958.05 88888.00 2012-04-24 13:29:05.625 115 12484.65 42.23 54958.05 88888.00 2012-04-24 13:29:05.750 115 12484.55 42.23 54958.03 88888.00 2012-04-24 13:29:05.875 115 12484.62 42.23 54958.00 88888.00 2012-04-24 13:29:06.000 115 12484.70 42.25 54958.00 88888.00 2012-04-24 13:29:06.125 115 12484.67 42.25 54958.00 88888.00 2012-04-24 13:29:06.250 115 12484.62 42.27 54958.03 88888.00 2012-04-24 13:29:06.375 115 12484.67 42.25 54958.03 88888.00 2012-04-24 13:29:06.500 115 12484.73 42.27 54958.03 88888.00 2012-04-24 13:29:06.625 115 12484.73 42.27 54958.00 88888.00 2012-04-24 13:29:06.750 115 12484.75 42.27 54958.03 88888.00 2012-04-24 13:29:06.875 115 12484.73 42.33 54958.05 88888.00 2012-04-24 13:29:07.000 115 12484.65 42.35 54958.03 88888.00 2012-04-24 13:29:07.125 115 12484.58 42.35 54958.00 88888.00 2012-04-24 13:29:07.250 115 12484.55 42.30 54957.97 88888.00 2012-04-24 13:29:07.375 115 12484.60 42.33 54958.00 88888.00 2012-04-24 13:29:07.500 115 12484.60 42.33 54957.97 88888.00 2012-04-24 13:29:07.625 115 12484.62 42.35 54957.97 88888.00 2012-04-24 13:29:07.750 115 12484.65 42.38 54958.00 88888.00 2012-04-24 13:29:07.875 115 12484.60 42.38 54958.03 88888.00 2012-04-24 13:29:08.000 115 12484.55 42.40 54957.95 88888.00 2012-04-24 13:29:08.125 115 12484.58 42.42 54957.95 88888.00 2012-04-24 13:29:08.250 115 12484.62 42.40 54957.95 88888.00 2012-04-24 13:29:08.375 115 12484.65 42.40 54957.95 88888.00 2012-04-24 13:29:08.500 115 12484.65 42.42 54957.95 88888.00 2012-04-24 13:29:08.625 115 12484.67 42.45 54957.95 88888.00 2012-04-24 13:29:08.750 115 12484.65 42.45 54957.97 88888.00 2012-04-24 13:29:08.875 115 12484.70 42.42 54957.93 88888.00 2012-04-24 13:29:09.000 115 12484.70 42.42 54957.93 88888.00 2012-04-24 13:29:09.125 115 12484.70 42.45 54957.97 88888.00 2012-04-24 13:29:09.250 115 12484.67 42.48 54957.93 88888.00 2012-04-24 13:29:09.375 115 12484.67 42.50 54957.95 88888.00 2012-04-24 13:29:09.500 115 12484.73 42.52 54957.97 88888.00 2012-04-24 13:29:09.625 115 12484.70 42.50 54957.95 88888.00 2012-04-24 13:29:09.750 115 12484.65 42.50 54957.93 88888.00 2012-04-24 13:29:09.875 115 12484.65 42.58 54957.95 88888.00 2012-04-24 13:29:10.000 115 12484.65 42.60 54957.95 88888.00 2012-04-24 13:29:10.125 115 12484.65 42.58 54957.93 88888.00 2012-04-24 13:29:10.250 115 12484.62 42.62 54957.95 88888.00 2012-04-24 13:29:10.375 115 12484.65 42.65 54957.93 88888.00 2012-04-24 13:29:10.500 115 12484.67 42.62 54957.93 88888.00 2012-04-24 13:29:10.625 115 12484.67 42.62 54957.95 88888.00 2012-04-24 13:29:10.750 115 12484.70 42.65 54957.97 88888.00 2012-04-24 13:29:10.875 115 12484.70 42.67 54957.93 88888.00 2012-04-24 13:29:11.000 115 12484.73 42.67 54957.90 88888.00 2012-04-24 13:29:11.125 115 12484.73 42.73 54957.95 88888.00 2012-04-24 13:29:11.250 115 12484.73 42.73 54957.93 88888.00 2012-04-24 13:29:11.375 115 12484.70 42.73 54957.93 88888.00 2012-04-24 13:29:11.500 115 12484.65 42.75 54957.93 88888.00 2012-04-24 13:29:11.625 115 12484.65 42.75 54957.90 88888.00 2012-04-24 13:29:11.750 115 12484.67 42.77 54958.00 88888.00 2012-04-24 13:29:11.875 115 12484.62 42.80 54957.97 88888.00 2012-04-24 13:29:12.000 115 12484.58 42.83 54957.90 88888.00 2012-04-24 13:29:12.125 115 12484.67 42.85 54957.95 88888.00 2012-04-24 13:29:12.250 115 12484.73 42.83 54957.95 88888.00 2012-04-24 13:29:12.375 115 12484.73 42.80 54957.93 88888.00 2012-04-24 13:29:12.500 115 12484.70 42.85 54957.93 88888.00 2012-04-24 13:29:12.625 115 12484.70 42.88 54957.95 88888.00 2012-04-24 13:29:12.750 115 12484.77 42.90 54957.93 88888.00 2012-04-24 13:29:12.875 115 12484.75 42.88 54957.90 88888.00 2012-04-24 13:29:13.000 115 12484.75 42.88 54957.90 88888.00 2012-04-24 13:29:13.125 115 12484.75 42.95 54957.85 88888.00 2012-04-24 13:29:13.250 115 12484.73 42.92 54957.85 88888.00 2012-04-24 13:29:13.375 115 12484.75 42.92 54957.85 88888.00 2012-04-24 13:29:13.500 115 12484.73 42.92 54957.88 88888.00 2012-04-24 13:29:13.625 115 12484.73 42.92 54957.88 88888.00 2012-04-24 13:29:13.750 115 12484.75 42.92 54957.85 88888.00 2012-04-24 13:29:13.875 115 12484.67 42.92 54957.88 88888.00 2012-04-24 13:29:14.000 115 12484.60 42.92 54957.88 88888.00 2012-04-24 13:29:14.125 115 12484.58 42.92 54957.85 88888.00 2012-04-24 13:29:14.250 115 12484.60 42.92 54957.90 88888.00 2012-04-24 13:29:14.375 115 12484.67 42.92 54957.88 88888.00 2012-04-24 13:29:14.500 115 12484.70 42.98 54957.85 88888.00 2012-04-24 13:29:14.625 115 12484.70 42.95 54957.85 88888.00 2012-04-24 13:29:14.750 115 12484.67 42.98 54957.88 88888.00 2012-04-24 13:29:14.875 115 12484.58 42.98 54957.88 88888.00 2012-04-24 13:29:15.000 115 12484.62 43.02 54957.85 88888.00 2012-04-24 13:29:15.125 115 12484.73 43.02 54957.82 88888.00 2012-04-24 13:29:15.250 115 12484.75 43.05 54957.82 88888.00 2012-04-24 13:29:15.375 115 12484.75 43.08 54957.82 88888.00 2012-04-24 13:29:15.500 115 12484.75 43.08 54957.85 88888.00 2012-04-24 13:29:15.625 115 12484.77 43.08 54957.85 88888.00 2012-04-24 13:29:15.750 115 12484.80 43.10 54957.82 88888.00 2012-04-24 13:29:15.875 115 12484.83 43.10 54957.85 88888.00 2012-04-24 13:29:16.000 115 12484.80 43.12 54957.82 88888.00 2012-04-24 13:29:16.125 115 12484.80 43.10 54957.82 88888.00 2012-04-24 13:29:16.250 115 12484.73 43.08 54957.85 88888.00 2012-04-24 13:29:16.375 115 12484.70 43.10 54957.82 88888.00 2012-04-24 13:29:16.500 115 12484.75 43.12 54957.80 88888.00 2012-04-24 13:29:16.625 115 12484.83 43.12 54957.80 88888.00 2012-04-24 13:29:16.750 115 12484.92 43.15 54957.80 88888.00 2012-04-24 13:29:16.875 115 12484.90 43.17 54957.78 88888.00 2012-04-24 13:29:17.000 115 12484.88 43.20 54957.75 88888.00 2012-04-24 13:29:17.125 115 12484.80 43.17 54957.78 88888.00 2012-04-24 13:29:17.250 115 12484.80 43.17 54957.82 88888.00 2012-04-24 13:29:17.375 115 12484.88 43.20 54957.80 88888.00 2012-04-24 13:29:17.500 115 12484.90 43.20 54957.75 88888.00 2012-04-24 13:29:17.625 115 12484.95 43.23 54957.78 88888.00 2012-04-24 13:29:17.750 115 12484.92 43.25 54957.80 88888.00 2012-04-24 13:29:17.875 115 12484.88 43.23 54957.78 88888.00 2012-04-24 13:29:18.000 115 12484.85 43.25 54957.78 88888.00 2012-04-24 13:29:18.125 115 12484.85 43.27 54957.78 88888.00 2012-04-24 13:29:18.250 115 12484.88 43.27 54957.78 88888.00 2012-04-24 13:29:18.375 115 12484.83 43.27 54957.80 88888.00 2012-04-24 13:29:18.500 115 12484.80 43.27 54957.80 88888.00 2012-04-24 13:29:18.625 115 12484.77 43.27 54957.80 88888.00 2012-04-24 13:29:18.750 115 12484.77 43.30 54957.78 88888.00 2012-04-24 13:29:18.875 115 12484.80 43.33 54957.80 88888.00 2012-04-24 13:29:19.000 115 12484.80 43.35 54957.82 88888.00 2012-04-24 13:29:19.125 115 12484.83 43.33 54957.80 88888.00 2012-04-24 13:29:19.250 115 12484.80 43.30 54957.78 88888.00 2012-04-24 13:29:19.375 115 12484.77 43.35 54957.80 88888.00 2012-04-24 13:29:19.500 115 12484.80 43.38 54957.80 88888.00 2012-04-24 13:29:19.625 115 12484.85 43.38 54957.78 88888.00 2012-04-24 13:29:19.750 115 12484.80 43.40 54957.75 88888.00 2012-04-24 13:29:19.875 115 12484.75 43.38 54957.72 88888.00 2012-04-24 13:29:20.000 115 12484.75 43.40 54957.78 88888.00 2012-04-24 13:29:20.125 115 12484.77 43.40 54957.75 88888.00 2012-04-24 13:29:20.250 115 12484.75 43.40 54957.75 88888.00 2012-04-24 13:29:20.375 115 12484.80 43.42 54957.75 88888.00 2012-04-24 13:29:20.500 115 12484.83 43.45 54957.78 88888.00 2012-04-24 13:29:20.625 115 12484.83 43.45 54957.78 88888.00 2012-04-24 13:29:20.750 115 12484.83 43.42 54957.75 88888.00 2012-04-24 13:29:20.875 115 12484.85 43.45 54957.78 88888.00 2012-04-24 13:29:21.000 115 12484.85 43.42 54957.78 88888.00 2012-04-24 13:29:21.125 115 12484.83 43.45 54957.80 88888.00 2012-04-24 13:29:21.250 115 12484.77 43.45 54957.75 88888.00 2012-04-24 13:29:21.375 115 12484.75 43.48 54957.80 88888.00 2012-04-24 13:29:21.500 115 12484.80 43.50 54957.78 88888.00 2012-04-24 13:29:21.625 115 12484.92 43.52 54957.75 88888.00 2012-04-24 13:29:21.750 115 12484.92 43.50 54957.72 88888.00 2012-04-24 13:29:21.875 115 12484.90 43.48 54957.70 88888.00 2012-04-24 13:29:22.000 115 12484.88 43.50 54957.72 88888.00 2012-04-24 13:29:22.125 115 12484.92 43.50 54957.72 88888.00 2012-04-24 13:29:22.250 115 12484.88 43.50 54957.72 88888.00 2012-04-24 13:29:22.375 115 12484.85 43.50 54957.75 88888.00 2012-04-24 13:29:22.500 115 12484.88 43.50 54957.75 88888.00 2012-04-24 13:29:22.625 115 12484.90 43.52 54957.75 88888.00 2012-04-24 13:29:22.750 115 12484.90 43.55 54957.78 88888.00 2012-04-24 13:29:22.875 115 12484.95 43.58 54957.78 88888.00 2012-04-24 13:29:23.000 115 12484.95 43.58 54957.75 88888.00 2012-04-24 13:29:23.125 115 12484.92 43.58 54957.72 88888.00 2012-04-24 13:29:23.250 115 12484.92 43.58 54957.72 88888.00 2012-04-24 13:29:23.375 115 12484.95 43.62 54957.70 88888.00 2012-04-24 13:29:23.500 115 12485.00 43.62 54957.72 88888.00 2012-04-24 13:29:23.625 115 12484.98 43.60 54957.72 88888.00 2012-04-24 13:29:23.750 115 12484.95 43.62 54957.70 88888.00 2012-04-24 13:29:23.875 115 12485.05 43.62 54957.72 88888.00 2012-04-24 13:29:24.000 115 12485.08 43.62 54957.70 88888.00 2012-04-24 13:29:24.125 115 12485.02 43.62 54957.75 88888.00 2012-04-24 13:29:24.250 115 12484.95 43.62 54957.72 88888.00 2012-04-24 13:29:24.375 115 12484.98 43.67 54957.70 88888.00 2012-04-24 13:29:24.500 115 12485.00 43.65 54957.72 88888.00 2012-04-24 13:29:24.625 115 12485.08 43.70 54957.72 88888.00 2012-04-24 13:29:24.750 115 12485.08 43.73 54957.72 88888.00 2012-04-24 13:29:24.875 115 12485.02 43.73 54957.75 88888.00 2012-04-24 13:29:25.000 115 12485.02 43.70 54957.72 88888.00 2012-04-24 13:29:25.125 115 12485.02 43.70 54957.75 88888.00 2012-04-24 13:29:25.250 115 12485.02 43.73 54957.75 88888.00 2012-04-24 13:29:25.375 115 12485.02 43.73 54957.72 88888.00 2012-04-24 13:29:25.500 115 12485.02 43.70 54957.70 88888.00 2012-04-24 13:29:25.625 115 12485.05 43.73 54957.72 88888.00 2012-04-24 13:29:25.750 115 12485.05 43.75 54957.72 88888.00 2012-04-24 13:29:25.875 115 12485.12 43.77 54957.70 88888.00 2012-04-24 13:29:26.000 115 12485.08 43.75 54957.70 88888.00 2012-04-24 13:29:26.125 115 12485.08 43.73 54957.75 88888.00 2012-04-24 13:29:26.250 115 12485.12 43.73 54957.70 88888.00 2012-04-24 13:29:26.375 115 12485.23 43.77 54957.70 88888.00 2012-04-24 13:29:26.500 115 12485.20 43.80 54957.68 88888.00 2012-04-24 13:29:26.625 115 12485.17 43.83 54957.70 88888.00 2012-04-24 13:29:26.750 115 12485.25 43.80 54957.68 88888.00 2012-04-24 13:29:26.875 115 12485.27 43.83 54957.68 88888.00 2012-04-24 13:29:27.000 115 12485.27 43.83 54957.68 88888.00 2012-04-24 13:29:27.125 115 12485.27 43.80 54957.68 88888.00 2012-04-24 13:29:27.250 115 12485.27 43.77 54957.65 88888.00 2012-04-24 13:29:27.375 115 12485.27 43.77 54957.65 88888.00 2012-04-24 13:29:27.500 115 12485.33 43.83 54957.65 88888.00 2012-04-24 13:29:27.625 115 12485.33 43.83 54957.68 88888.00 2012-04-24 13:29:27.750 115 12485.27 43.83 54957.68 88888.00 2012-04-24 13:29:27.875 115 12485.25 43.85 54957.68 88888.00 2012-04-24 13:29:28.000 115 12485.23 43.88 54957.62 88888.00 2012-04-24 13:29:28.125 115 12485.25 43.88 54957.62 88888.00 2012-04-24 13:29:28.250 115 12485.25 43.85 54957.60 88888.00 2012-04-24 13:29:28.375 115 12485.30 43.85 54957.62 88888.00 2012-04-24 13:29:28.500 115 12485.30 43.88 54957.60 88888.00 2012-04-24 13:29:28.625 115 12485.38 43.95 54957.60 88888.00 2012-04-24 13:29:28.750 115 12485.40 43.92 54957.60 88888.00 2012-04-24 13:29:28.875 115 12485.35 43.90 54957.62 88888.00 2012-04-24 13:29:29.000 115 12485.45 43.92 54957.62 88888.00 2012-04-24 13:29:29.125 115 12485.50 43.92 54957.62 88888.00 2012-04-24 13:29:29.250 115 12485.50 43.90 54957.60 88888.00 2012-04-24 13:29:29.375 115 12485.52 43.95 54957.62 88888.00 2012-04-24 13:29:29.500 115 12485.52 43.95 54957.62 88888.00 2012-04-24 13:29:29.625 115 12485.52 43.92 54957.60 88888.00 2012-04-24 13:29:29.750 115 12485.50 43.92 54957.57 88888.00 2012-04-24 13:29:29.875 115 12485.58 43.95 54957.57 88888.00 2012-04-24 13:29:30.000 115 12485.62 43.95 54957.57 88888.00 2012-04-24 13:29:30.125 115 12485.65 43.98 54957.62 88888.00 2012-04-24 13:29:30.250 115 12485.60 43.98 54957.62 88888.00 2012-04-24 13:29:30.375 115 12485.60 43.95 54957.60 88888.00 2012-04-24 13:29:30.500 115 12485.58 43.98 54957.60 88888.00 2012-04-24 13:29:30.625 115 12485.58 44.00 54957.60 88888.00 2012-04-24 13:29:30.750 115 12485.58 44.00 54957.60 88888.00 2012-04-24 13:29:30.875 115 12485.60 43.98 54957.55 88888.00 2012-04-24 13:29:31.000 115 12485.62 44.00 54957.55 88888.00 2012-04-24 13:29:31.125 115 12485.62 44.02 54957.57 88888.00 2012-04-24 13:29:31.250 115 12485.70 44.02 54957.60 88888.00 2012-04-24 13:29:31.375 115 12485.67 44.02 54957.57 88888.00 2012-04-24 13:29:31.500 115 12485.67 44.05 54957.55 88888.00 2012-04-24 13:29:31.625 115 12485.65 44.08 54957.55 88888.00 2012-04-24 13:29:31.750 115 12485.70 44.05 54957.55 88888.00 2012-04-24 13:29:31.875 115 12485.73 44.08 54957.53 88888.00 2012-04-24 13:29:32.000 115 12485.73 44.10 54957.55 88888.00 2012-04-24 13:29:32.125 115 12485.77 44.10 54957.53 88888.00 2012-04-24 13:29:32.250 115 12485.77 44.10 54957.55 88888.00 2012-04-24 13:29:32.375 115 12485.77 44.10 54957.55 88888.00 2012-04-24 13:29:32.500 115 12485.73 44.08 54957.55 88888.00 2012-04-24 13:29:32.625 115 12485.77 44.08 54957.55 88888.00 2012-04-24 13:29:32.750 115 12485.88 44.10 54957.57 88888.00 2012-04-24 13:29:32.875 115 12485.90 44.10 54957.55 88888.00 2012-04-24 13:29:33.000 115 12485.92 44.10 54957.53 88888.00 2012-04-24 13:29:33.125 115 12485.95 44.12 54957.53 88888.00 2012-04-24 13:29:33.250 115 12485.92 44.10 54957.55 88888.00 2012-04-24 13:29:33.375 115 12485.92 44.15 54957.53 88888.00 2012-04-24 13:29:33.500 115 12486.00 44.15 54957.53 88888.00 2012-04-24 13:29:33.625 115 12485.98 44.17 54957.50 88888.00 2012-04-24 13:29:33.750 115 12485.95 44.17 54957.50 88888.00 2012-04-24 13:29:33.875 115 12485.98 44.17 54957.50 88888.00 2012-04-24 13:29:34.000 115 12486.05 44.15 54957.50 88888.00 2012-04-24 13:29:34.125 115 12486.08 44.17 54957.55 88888.00 2012-04-24 13:29:34.250 115 12486.05 44.15 54957.55 88888.00 2012-04-24 13:29:34.375 115 12486.08 44.15 54957.53 88888.00 2012-04-24 13:29:34.500 115 12486.08 44.20 54957.53 88888.00 2012-04-24 13:29:34.625 115 12486.08 44.23 54957.53 88888.00 2012-04-24 13:29:34.750 115 12486.00 44.23 54957.55 88888.00 2012-04-24 13:29:34.875 115 12486.00 44.23 54957.55 88888.00 2012-04-24 13:29:35.000 115 12486.10 44.23 54957.50 88888.00 2012-04-24 13:29:35.125 115 12486.12 44.20 54957.50 88888.00 2012-04-24 13:29:35.250 115 12486.00 44.20 54957.50 88888.00 2012-04-24 13:29:35.375 115 12486.08 44.27 54957.53 88888.00 2012-04-24 13:29:35.500 115 12486.05 44.30 54957.53 88888.00 2012-04-24 13:29:35.625 115 12486.05 44.27 54957.50 88888.00 2012-04-24 13:29:35.750 115 12486.05 44.27 54957.53 88888.00 2012-04-24 13:29:35.875 115 12486.10 44.33 54957.53 88888.00 2012-04-24 13:29:36.000 115 12486.15 44.30 54957.47 88888.00 2012-04-24 13:29:36.125 115 12486.15 44.33 54957.50 88888.00 2012-04-24 13:29:36.250 115 12486.20 44.33 54957.45 88888.00 2012-04-24 13:29:36.375 115 12486.20 44.27 54957.45 88888.00 2012-04-24 13:29:36.500 115 12486.20 44.30 54957.47 88888.00 2012-04-24 13:29:36.625 115 12486.23 44.30 54957.47 88888.00 2012-04-24 13:29:36.750 115 12486.23 44.30 54957.45 88888.00 2012-04-24 13:29:36.875 115 12486.23 44.35 54957.47 88888.00 2012-04-24 13:29:37.000 115 12486.17 44.38 54957.45 88888.00 2012-04-24 13:29:37.125 115 12486.20 44.40 54957.47 88888.00 2012-04-24 13:29:37.250 115 12486.15 44.38 54957.47 88888.00 2012-04-24 13:29:37.375 115 12486.17 44.40 54957.50 88888.00 2012-04-24 13:29:37.500 115 12486.20 44.38 54957.47 88888.00 2012-04-24 13:29:37.625 115 12486.30 44.45 54957.47 88888.00 2012-04-24 13:29:37.750 115 12486.33 44.48 54957.45 88888.00 2012-04-24 13:29:37.875 115 12486.27 44.45 54957.43 88888.00 2012-04-24 13:29:38.000 115 12486.27 44.45 54957.45 88888.00 2012-04-24 13:29:38.125 115 12486.27 44.40 54957.45 88888.00 2012-04-24 13:29:38.250 115 12486.20 44.40 54957.47 88888.00 2012-04-24 13:29:38.375 115 12486.27 44.42 54957.45 88888.00 2012-04-24 13:29:38.500 115 12486.33 44.42 54957.45 88888.00 2012-04-24 13:29:38.625 115 12486.40 44.40 54957.45 88888.00 2012-04-24 13:29:38.750 115 12486.35 44.42 54957.47 88888.00 2012-04-24 13:29:38.875 115 12486.33 44.42 54957.45 88888.00 2012-04-24 13:29:39.000 115 12486.38 44.42 54957.45 88888.00 2012-04-24 13:29:39.125 115 12486.38 44.40 54957.40 88888.00 2012-04-24 13:29:39.250 115 12486.38 44.42 54957.43 88888.00 2012-04-24 13:29:39.375 115 12486.35 44.40 54957.45 88888.00 2012-04-24 13:29:39.500 115 12486.33 44.40 54957.43 88888.00 2012-04-24 13:29:39.625 115 12486.42 44.38 54957.45 88888.00 2012-04-24 13:29:39.750 115 12486.48 44.42 54957.47 88888.00 2012-04-24 13:29:39.875 115 12486.45 44.42 54957.47 88888.00 2012-04-24 13:29:40.000 115 12486.42 44.40 54957.43 88888.00 2012-04-24 13:29:40.125 115 12486.40 44.40 54957.45 88888.00 2012-04-24 13:29:40.250 115 12486.35 44.38 54957.43 88888.00 2012-04-24 13:29:40.375 115 12486.42 44.42 54957.45 88888.00 2012-04-24 13:29:40.500 115 12486.52 44.42 54957.45 88888.00 2012-04-24 13:29:40.625 115 12486.58 44.45 54957.45 88888.00 2012-04-24 13:29:40.750 115 12486.48 44.45 54957.40 88888.00 2012-04-24 13:29:40.875 115 12486.48 44.45 54957.45 88888.00 2012-04-24 13:29:41.000 115 12486.52 44.48 54957.43 88888.00 2012-04-24 13:29:41.125 115 12486.52 44.50 54957.45 88888.00 2012-04-24 13:29:41.250 115 12486.42 44.48 54957.45 88888.00 2012-04-24 13:29:41.375 115 12486.45 44.50 54957.45 88888.00 2012-04-24 13:29:41.500 115 12486.48 44.45 54957.45 88888.00 2012-04-24 13:29:41.625 115 12486.52 44.48 54957.43 88888.00 2012-04-24 13:29:41.750 115 12486.58 44.48 54957.40 88888.00 2012-04-24 13:29:41.875 115 12486.60 44.45 54957.45 88888.00 2012-04-24 13:29:42.000 115 12486.58 44.45 54957.45 88888.00 2012-04-24 13:29:42.125 115 12486.58 44.48 54957.43 88888.00 2012-04-24 13:29:42.250 115 12486.60 44.48 54957.43 88888.00 2012-04-24 13:29:42.375 115 12486.62 44.50 54957.47 88888.00 2012-04-24 13:29:42.500 115 12486.55 44.50 54957.47 88888.00 2012-04-24 13:29:42.625 115 12486.55 44.45 54957.47 88888.00 2012-04-24 13:29:42.750 115 12486.60 44.45 54957.50 88888.00 2012-04-24 13:29:42.875 115 12486.58 44.45 54957.50 88888.00 2012-04-24 13:29:43.000 115 12486.52 44.48 54957.47 88888.00 2012-04-24 13:29:43.125 115 12486.58 44.48 54957.50 88888.00 2012-04-24 13:29:43.250 115 12486.58 44.42 54957.45 88888.00 2012-04-24 13:29:43.375 115 12486.58 44.42 54957.47 88888.00 2012-04-24 13:29:43.500 115 12486.58 44.45 54957.47 88888.00 2012-04-24 13:29:43.625 115 12486.62 44.40 54957.43 88888.00 2012-04-24 13:29:43.750 115 12486.60 44.42 54957.47 88888.00 2012-04-24 13:29:43.875 115 12486.62 44.42 54957.50 88888.00 2012-04-24 13:29:44.000 115 12486.65 44.48 54957.45 88888.00 2012-04-24 13:29:44.125 115 12486.65 44.45 54957.45 88888.00 2012-04-24 13:29:44.250 115 12486.60 44.45 54957.45 88888.00 2012-04-24 13:29:44.375 115 12486.58 44.42 54957.45 88888.00 2012-04-24 13:29:44.500 115 12486.62 44.40 54957.50 88888.00 2012-04-24 13:29:44.625 115 12486.65 44.40 54957.47 88888.00 2012-04-24 13:29:44.750 115 12486.62 44.40 54957.45 88888.00 2012-04-24 13:29:44.875 115 12486.60 44.45 54957.50 88888.00 2012-04-24 13:29:45.000 115 12486.62 44.42 54957.43 88888.00 2012-04-24 13:29:45.125 115 12486.67 44.40 54957.45 88888.00 2012-04-24 13:29:45.250 115 12486.70 44.40 54957.45 88888.00 2012-04-24 13:29:45.375 115 12486.70 44.42 54957.50 88888.00 2012-04-24 13:29:45.500 115 12486.62 44.38 54957.47 88888.00 2012-04-24 13:29:45.625 115 12486.70 44.38 54957.47 88888.00 2012-04-24 13:29:45.750 115 12486.70 44.38 54957.47 88888.00 2012-04-24 13:29:45.875 115 12486.73 44.38 54957.50 88888.00 2012-04-24 13:29:46.000 115 12486.70 44.35 54957.47 88888.00 2012-04-24 13:29:46.125 115 12486.67 44.35 54957.47 88888.00 2012-04-24 13:29:46.250 115 12486.70 44.35 54957.47 88888.00 2012-04-24 13:29:46.375 115 12486.77 44.33 54957.47 88888.00 2012-04-24 13:29:46.500 115 12486.70 44.30 54957.47 88888.00 2012-04-24 13:29:46.625 115 12486.67 44.30 54957.45 88888.00 2012-04-24 13:29:46.750 115 12486.70 44.30 54957.47 88888.00 2012-04-24 13:29:46.875 115 12486.70 44.35 54957.47 88888.00 2012-04-24 13:29:47.000 115 12486.67 44.33 54957.45 88888.00 2012-04-24 13:29:47.125 115 12486.70 44.30 54957.47 88888.00 2012-04-24 13:29:47.250 115 12486.70 44.30 54957.50 88888.00 2012-04-24 13:29:47.375 115 12486.67 44.27 54957.55 88888.00 2012-04-24 13:29:47.500 115 12486.70 44.25 54957.53 88888.00 2012-04-24 13:29:47.625 115 12486.67 44.25 54957.50 88888.00 2012-04-24 13:29:47.750 115 12486.65 44.23 54957.50 88888.00 2012-04-24 13:29:47.875 115 12486.67 44.23 54957.50 88888.00 2012-04-24 13:29:48.000 115 12486.73 44.27 54957.47 88888.00 2012-04-24 13:29:48.125 115 12486.73 44.27 54957.55 88888.00 2012-04-24 13:29:48.250 115 12486.70 44.25 54957.53 88888.00 2012-04-24 13:29:48.375 115 12486.75 44.25 54957.53 88888.00 2012-04-24 13:29:48.500 115 12486.75 44.25 54957.53 88888.00 2012-04-24 13:29:48.625 115 12486.67 44.23 54957.50 88888.00 2012-04-24 13:29:48.750 115 12486.58 44.20 54957.53 88888.00 2012-04-24 13:29:48.875 115 12486.62 44.23 54957.55 88888.00 2012-04-24 13:29:49.000 115 12486.70 44.25 54957.53 88888.00 2012-04-24 13:29:49.125 115 12486.73 44.25 54957.55 88888.00 2012-04-24 13:29:49.250 115 12486.73 44.23 54957.55 88888.00 2012-04-24 13:29:49.375 115 12486.75 44.23 54957.55 88888.00 2012-04-24 13:29:49.500 115 12486.75 44.25 54957.55 88888.00 2012-04-24 13:29:49.625 115 12486.73 44.23 54957.55 88888.00 2012-04-24 13:29:49.750 115 12486.70 44.23 54957.57 88888.00 2012-04-24 13:29:49.875 115 12486.67 44.17 54957.57 88888.00 2012-04-24 13:29:50.000 115 12486.75 44.15 54957.55 88888.00 2012-04-24 13:29:50.125 115 12486.73 44.20 54957.55 88888.00 2012-04-24 13:29:50.250 115 12486.70 44.17 54957.57 88888.00 2012-04-24 13:29:50.375 115 12486.70 44.15 54957.55 88888.00 2012-04-24 13:29:50.500 115 12486.65 44.17 54957.57 88888.00 2012-04-24 13:29:50.625 115 12486.70 44.23 54957.60 88888.00 2012-04-24 13:29:50.750 115 12486.73 44.20 54957.60 88888.00 2012-04-24 13:29:50.875 115 12486.65 44.20 54957.57 88888.00 2012-04-24 13:29:51.000 115 12486.62 44.17 54957.57 88888.00 2012-04-24 13:29:51.125 115 12486.67 44.15 54957.57 88888.00 2012-04-24 13:29:51.250 115 12486.73 44.12 54957.60 88888.00 2012-04-24 13:29:51.375 115 12486.75 44.20 54957.60 88888.00 2012-04-24 13:29:51.500 115 12486.73 44.23 54957.60 88888.00 2012-04-24 13:29:51.625 115 12486.67 44.17 54957.57 88888.00 2012-04-24 13:29:51.750 115 12486.67 44.15 54957.57 88888.00 2012-04-24 13:29:51.875 115 12486.67 44.17 54957.57 88888.00 2012-04-24 13:29:52.000 115 12486.62 44.15 54957.55 88888.00 2012-04-24 13:29:52.125 115 12486.62 44.12 54957.57 88888.00 2012-04-24 13:29:52.250 115 12486.65 44.10 54957.60 88888.00 2012-04-24 13:29:52.375 115 12486.67 44.10 54957.60 88888.00 2012-04-24 13:29:52.500 115 12486.70 44.12 54957.60 88888.00 2012-04-24 13:29:52.625 115 12486.62 44.12 54957.60 88888.00 2012-04-24 13:29:52.750 115 12486.55 44.10 54957.60 88888.00 2012-04-24 13:29:52.875 115 12486.55 44.15 54957.60 88888.00 2012-04-24 13:29:53.000 115 12486.58 44.12 54957.60 88888.00 2012-04-24 13:29:53.125 115 12486.58 44.10 54957.60 88888.00 2012-04-24 13:29:53.250 115 12486.58 44.12 54957.62 88888.00 2012-04-24 13:29:53.375 115 12486.62 44.15 54957.62 88888.00 2012-04-24 13:29:53.500 115 12486.62 44.17 54957.60 88888.00 2012-04-24 13:29:53.625 115 12486.60 44.15 54957.62 88888.00 2012-04-24 13:29:53.750 115 12486.55 44.17 54957.62 88888.00 2012-04-24 13:29:53.875 115 12486.55 44.15 54957.60 88888.00 2012-04-24 13:29:54.000 115 12486.55 44.10 54957.60 88888.00 2012-04-24 13:29:54.125 115 12486.58 44.15 54957.57 88888.00 2012-04-24 13:29:54.250 115 12486.60 44.10 54957.57 88888.00 2012-04-24 13:29:54.375 115 12486.62 44.12 54957.62 88888.00 2012-04-24 13:29:54.500 115 12486.60 44.12 54957.60 88888.00 2012-04-24 13:29:54.625 115 12486.58 44.12 54957.62 88888.00 2012-04-24 13:29:54.750 115 12486.58 44.15 54957.62 88888.00 2012-04-24 13:29:54.875 115 12486.58 44.12 54957.65 88888.00 2012-04-24 13:29:55.000 115 12486.48 44.15 54957.65 88888.00 2012-04-24 13:29:55.125 115 12486.45 44.12 54957.65 88888.00 2012-04-24 13:29:55.250 115 12486.48 44.12 54957.65 88888.00 2012-04-24 13:29:55.375 115 12486.50 44.08 54957.60 88888.00 2012-04-24 13:29:55.500 115 12486.50 44.08 54957.62 88888.00 2012-04-24 13:29:55.625 115 12486.52 44.10 54957.62 88888.00 2012-04-24 13:29:55.750 115 12486.48 44.10 54957.65 88888.00 2012-04-24 13:29:55.875 115 12486.45 44.08 54957.65 88888.00 2012-04-24 13:29:56.000 115 12486.40 44.10 54957.62 88888.00 2012-04-24 13:29:56.125 115 12486.50 44.10 54957.65 88888.00 2012-04-24 13:29:56.250 115 12486.50 44.08 54957.65 88888.00 2012-04-24 13:29:56.375 115 12486.48 44.08 54957.65 88888.00 2012-04-24 13:29:56.500 115 12486.48 44.05 54957.65 88888.00 2012-04-24 13:29:56.625 115 12486.42 44.05 54957.68 88888.00 2012-04-24 13:29:56.750 115 12486.38 44.05 54957.65 88888.00 2012-04-24 13:29:56.875 115 12486.42 44.08 54957.68 88888.00 2012-04-24 13:29:57.000 115 12486.50 44.05 54957.68 88888.00 2012-04-24 13:29:57.125 115 12486.48 44.02 54957.68 88888.00 2012-04-24 13:29:57.250 115 12486.45 44.02 54957.65 88888.00 2012-04-24 13:29:57.375 115 12486.42 44.05 54957.65 88888.00 2012-04-24 13:29:57.500 115 12486.42 44.02 54957.65 88888.00 2012-04-24 13:29:57.625 115 12486.42 44.02 54957.68 88888.00 2012-04-24 13:29:57.750 115 12486.45 44.02 54957.68 88888.00 2012-04-24 13:29:57.875 115 12486.50 44.00 54957.68 88888.00 2012-04-24 13:29:58.000 115 12486.52 44.02 54957.68 88888.00 2012-04-24 13:29:58.125 115 12486.50 44.02 54957.70 88888.00 2012-04-24 13:29:58.250 115 12486.50 44.00 54957.68 88888.00 2012-04-24 13:29:58.375 115 12486.50 44.00 54957.70 88888.00 2012-04-24 13:29:58.500 115 12486.45 44.02 54957.68 88888.00 2012-04-24 13:29:58.625 115 12486.42 44.02 54957.68 88888.00 2012-04-24 13:29:58.750 115 12486.40 44.00 54957.68 88888.00 2012-04-24 13:29:58.875 115 12486.45 44.00 54957.68 88888.00 2012-04-24 13:29:59.000 115 12486.45 43.98 54957.65 88888.00 2012-04-24 13:29:59.125 115 12486.42 43.98 54957.65 88888.00 2012-04-24 13:29:59.250 115 12486.42 44.00 54957.68 88888.00 2012-04-24 13:29:59.375 115 12486.48 43.98 54957.68 88888.00 2012-04-24 13:29:59.500 115 12486.50 43.95 54957.65 88888.00 2012-04-24 13:29:59.625 115 12486.52 43.98 54957.68 88888.00 2012-04-24 13:29:59.750 115 12486.52 43.95 54957.70 88888.00 2012-04-24 13:29:59.875 115 12486.48 43.92 54957.68 88888.00 2012-04-24 13:30:00.000 115 12486.42 43.92 54957.68 88888.00 2012-04-24 13:30:00.125 115 12486.38 43.92 54957.75 88888.00 2012-04-24 13:30:00.250 115 12486.30 43.90 54957.72 88888.00 2012-04-24 13:30:00.375 115 12486.33 43.90 54957.72 88888.00 2012-04-24 13:30:00.500 115 12486.38 43.92 54957.68 88888.00 2012-04-24 13:30:00.625 115 12486.38 43.88 54957.70 88888.00 2012-04-24 13:30:00.750 115 12486.30 43.85 54957.70 88888.00 2012-04-24 13:30:00.875 115 12486.35 43.85 54957.75 88888.00 2012-04-24 13:30:01.000 115 12486.40 43.85 54957.70 88888.00 2012-04-24 13:30:01.125 115 12486.38 43.85 54957.72 88888.00 2012-04-24 13:30:01.250 115 12486.33 43.85 54957.70 88888.00 2012-04-24 13:30:01.375 115 12486.38 43.83 54957.75 88888.00 2012-04-24 13:30:01.500 115 12486.38 43.80 54957.75 88888.00 2012-04-24 13:30:01.625 115 12486.35 43.80 54957.75 88888.00 2012-04-24 13:30:01.750 115 12486.35 43.80 54957.75 88888.00 2012-04-24 13:30:01.875 115 12486.33 43.83 54957.72 88888.00 2012-04-24 13:30:02.000 115 12486.40 43.75 54957.72 88888.00 2012-04-24 13:30:02.125 115 12486.50 43.77 54957.75 88888.00 2012-04-24 13:30:02.250 115 12486.52 43.77 54957.72 88888.00 2012-04-24 13:30:02.375 115 12486.45 43.75 54957.70 88888.00 2012-04-24 13:30:02.500 115 12486.45 43.75 54957.72 88888.00 2012-04-24 13:30:02.625 115 12486.50 43.80 54957.72 88888.00 2012-04-24 13:30:02.750 115 12486.48 43.75 54957.72 88888.00 2012-04-24 13:30:02.875 115 12486.48 43.75 54957.70 88888.00 2012-04-24 13:30:03.000 115 12486.42 43.73 54957.70 88888.00 2012-04-24 13:30:03.125 115 12486.42 43.75 54957.75 88888.00 2012-04-24 13:30:03.250 115 12486.42 43.75 54957.75 88888.00 2012-04-24 13:30:03.375 115 12486.48 43.75 54957.78 88888.00 2012-04-24 13:30:03.500 115 12486.45 43.73 54957.78 88888.00 2012-04-24 13:30:03.625 115 12486.40 43.67 54957.75 88888.00 2012-04-24 13:30:03.750 115 12486.42 43.70 54957.75 88888.00 2012-04-24 13:30:03.875 115 12486.42 43.70 54957.75 88888.00 2012-04-24 13:30:04.000 115 12486.45 43.70 54957.75 88888.00 2012-04-24 13:30:04.125 115 12486.45 43.67 54957.72 88888.00 2012-04-24 13:30:04.250 115 12486.45 43.67 54957.72 88888.00 2012-04-24 13:30:04.375 115 12486.42 43.62 54957.72 88888.00 2012-04-24 13:30:04.500 115 12486.40 43.58 54957.75 88888.00 2012-04-24 13:30:04.625 115 12486.40 43.62 54957.78 88888.00 2012-04-24 13:30:04.750 115 12486.40 43.65 54957.80 88888.00 2012-04-24 13:30:04.875 115 12486.38 43.62 54957.80 88888.00 2012-04-24 13:30:05.000 115 12486.35 43.62 54957.78 88888.00 2012-04-24 13:30:05.125 115 12486.38 43.65 54957.80 88888.00 2012-04-24 13:30:05.250 115 12486.35 43.62 54957.78 88888.00 2012-04-24 13:30:05.375 115 12486.33 43.60 54957.78 88888.00 2012-04-24 13:30:05.500 115 12486.35 43.60 54957.80 88888.00 2012-04-24 13:30:05.625 115 12486.38 43.58 54957.78 88888.00 2012-04-24 13:30:05.750 115 12486.35 43.58 54957.78 88888.00 2012-04-24 13:30:05.875 115 12486.35 43.55 54957.80 88888.00 2012-04-24 13:30:06.000 115 12486.30 43.52 54957.75 88888.00 2012-04-24 13:30:06.125 115 12486.27 43.55 54957.78 88888.00 2012-04-24 13:30:06.250 115 12486.23 43.58 54957.78 88888.00 2012-04-24 13:30:06.375 115 12486.27 43.60 54957.80 88888.00 2012-04-24 13:30:06.500 115 12486.27 43.58 54957.78 88888.00 2012-04-24 13:30:06.625 115 12486.25 43.55 54957.78 88888.00 2012-04-24 13:30:06.750 115 12486.25 43.55 54957.78 88888.00 2012-04-24 13:30:06.875 115 12486.25 43.52 54957.82 88888.00 2012-04-24 13:30:07.000 115 12486.27 43.50 54957.85 88888.00 2012-04-24 13:30:07.125 115 12486.35 43.50 54957.82 88888.00 2012-04-24 13:30:07.250 115 12486.30 43.52 54957.80 88888.00 2012-04-24 13:30:07.375 115 12486.30 43.52 54957.85 88888.00 2012-04-24 13:30:07.500 115 12486.35 43.55 54957.82 88888.00 2012-04-24 13:30:07.625 115 12486.38 43.55 54957.82 88888.00 2012-04-24 13:30:07.750 115 12486.35 43.50 54957.85 88888.00 2012-04-24 13:30:07.875 115 12486.25 43.48 54957.82 88888.00 2012-04-24 13:30:08.000 115 12486.20 43.45 54957.80 88888.00 2012-04-24 13:30:08.125 115 12486.27 43.48 54957.82 88888.00 2012-04-24 13:30:08.250 115 12486.38 43.48 54957.82 88888.00 2012-04-24 13:30:08.375 115 12486.30 43.50 54957.85 88888.00 2012-04-24 13:30:08.500 115 12486.23 43.48 54957.85 88888.00 2012-04-24 13:30:08.625 115 12486.15 43.48 54957.85 88888.00 2012-04-24 13:30:08.750 115 12486.15 43.45 54957.85 88888.00 2012-04-24 13:30:08.875 115 12486.15 43.48 54957.85 88888.00 2012-04-24 13:30:09.000 115 12486.25 43.42 54957.82 88888.00 2012-04-24 13:30:09.125 115 12486.27 43.48 54957.88 88888.00 2012-04-24 13:30:09.250 115 12486.25 43.45 54957.88 88888.00 2012-04-24 13:30:09.375 115 12486.25 43.45 54957.85 88888.00 2012-04-24 13:30:09.500 115 12486.23 43.42 54957.82 88888.00 2012-04-24 13:30:09.625 115 12486.17 43.45 54957.85 88888.00 2012-04-24 13:30:09.750 115 12486.12 43.40 54957.85 88888.00 2012-04-24 13:30:09.875 115 12486.12 43.33 54957.82 88888.00 2012-04-24 13:30:10.000 115 12486.10 43.40 54957.82 88888.00 2012-04-24 13:30:10.125 115 12486.10 43.40 54957.93 88888.00 2012-04-24 13:30:10.250 115 12486.08 43.38 54957.88 88888.00 2012-04-24 13:30:10.375 115 12486.02 43.38 54957.88 88888.00 2012-04-24 13:30:10.500 115 12485.98 43.35 54957.88 88888.00 2012-04-24 13:30:10.625 115 12486.02 43.38 54957.88 88888.00 2012-04-24 13:30:10.750 115 12485.98 43.35 54957.85 88888.00 2012-04-24 13:30:10.875 115 12486.00 43.35 54957.88 88888.00 2012-04-24 13:30:11.000 115 12486.05 43.35 54957.85 88888.00 2012-04-24 13:30:11.125 115 12486.05 43.33 54957.88 88888.00 2012-04-24 13:30:11.250 115 12486.00 43.33 54957.90 88888.00 2012-04-24 13:30:11.375 115 12485.95 43.33 54957.88 88888.00 2012-04-24 13:30:11.500 115 12485.92 43.33 54957.90 88888.00 2012-04-24 13:30:11.625 115 12485.90 43.27 54957.90 88888.00 2012-04-24 13:30:11.750 115 12485.92 43.27 54957.88 88888.00 2012-04-24 13:30:11.875 115 12485.95 43.27 54957.90 88888.00 2012-04-24 13:30:12.000 115 12486.00 43.25 54957.90 88888.00 2012-04-24 13:30:12.125 115 12485.95 43.25 54957.93 88888.00 2012-04-24 13:30:12.250 115 12485.80 43.25 54957.90 88888.00 2012-04-24 13:30:12.375 115 12485.85 43.23 54957.93 88888.00 2012-04-24 13:30:12.500 115 12485.85 43.23 54957.88 88888.00 2012-04-24 13:30:12.625 115 12485.88 43.20 54957.93 88888.00 2012-04-24 13:30:12.750 115 12485.85 43.20 54957.93 88888.00 2012-04-24 13:30:12.875 115 12485.80 43.23 54957.90 88888.00 2012-04-24 13:30:13.000 115 12485.80 43.23 54957.93 88888.00 2012-04-24 13:30:13.125 115 12485.77 43.23 54957.95 88888.00 2012-04-24 13:30:13.250 115 12485.73 43.20 54957.93 88888.00 2012-04-24 13:30:13.375 115 12485.73 43.20 54957.95 88888.00 2012-04-24 13:30:13.500 115 12485.73 43.20 54957.97 88888.00 2012-04-24 13:30:13.625 115 12485.73 43.20 54957.97 88888.00 2012-04-24 13:30:13.750 115 12485.73 43.20 54957.95 88888.00 2012-04-24 13:30:13.875 115 12485.73 43.20 54957.95 88888.00 2012-04-24 13:30:14.000 115 12485.70 43.17 54957.93 88888.00 2012-04-24 13:30:14.125 115 12485.67 43.15 54957.93 88888.00 2012-04-24 13:30:14.250 115 12485.62 43.15 54957.93 88888.00 2012-04-24 13:30:14.375 115 12485.62 43.15 54957.95 88888.00 2012-04-24 13:30:14.500 115 12485.60 43.15 54957.97 88888.00 2012-04-24 13:30:14.625 115 12485.60 43.12 54957.97 88888.00 2012-04-24 13:30:14.750 115 12485.60 43.15 54958.00 88888.00 2012-04-24 13:30:14.875 115 12485.55 43.15 54958.03 88888.00 2012-04-24 13:30:15.000 115 12485.58 43.15 54958.00 88888.00 2012-04-24 13:30:15.125 115 12485.55 43.12 54958.00 88888.00 2012-04-24 13:30:15.250 115 12485.55 43.08 54958.03 88888.00 2012-04-24 13:30:15.375 115 12485.60 43.05 54958.03 88888.00 2012-04-24 13:30:15.500 115 12485.50 43.05 54958.00 88888.00 2012-04-24 13:30:15.625 115 12485.45 43.10 54958.03 88888.00 2012-04-24 13:30:15.750 115 12485.45 43.10 54958.03 88888.00 2012-04-24 13:30:15.875 115 12485.45 43.08 54958.05 88888.00 2012-04-24 13:30:16.000 115 12485.45 43.02 54958.03 88888.00 2012-04-24 13:30:16.125 115 12485.40 43.08 54958.07 88888.00 2012-04-24 13:30:16.250 115 12485.30 43.05 54958.07 88888.00 2012-04-24 13:30:16.375 115 12485.25 43.05 54958.07 88888.00 2012-04-24 13:30:16.500 115 12485.27 43.02 54958.05 88888.00 2012-04-24 13:30:16.625 115 12485.35 43.05 54958.05 88888.00 2012-04-24 13:30:16.750 115 12485.33 43.02 54958.05 88888.00 2012-04-24 13:30:16.875 115 12485.20 42.98 54958.05 88888.00 2012-04-24 13:30:17.000 115 12485.12 42.98 54958.05 88888.00 2012-04-24 13:30:17.125 115 12485.12 43.00 54958.07 88888.00 2012-04-24 13:30:17.250 115 12485.15 43.00 54958.10 88888.00 2012-04-24 13:30:17.375 115 12485.15 42.95 54958.07 88888.00 2012-04-24 13:30:17.500 115 12485.12 42.98 54958.05 88888.00 2012-04-24 13:30:17.625 115 12485.08 43.00 54958.07 88888.00 2012-04-24 13:30:17.750 115 12485.00 43.00 54958.07 88888.00 2012-04-24 13:30:17.875 115 12484.98 43.00 54958.07 88888.00 2012-04-24 13:30:18.000 115 12484.98 42.98 54958.05 88888.00 2012-04-24 13:30:18.125 115 12485.00 42.92 54958.10 88888.00 2012-04-24 13:30:18.250 115 12484.95 42.92 54958.10 88888.00 2012-04-24 13:30:18.375 115 12484.98 42.92 54958.10 88888.00 2012-04-24 13:30:18.500 115 12484.92 42.90 54958.10 88888.00 2012-04-24 13:30:18.625 115 12484.90 42.90 54958.12 88888.00 2012-04-24 13:30:18.750 115 12484.85 42.92 54958.15 88888.00 2012-04-24 13:30:18.875 115 12484.85 42.92 54958.15 88888.00 2012-04-24 13:30:19.000 115 12484.85 42.90 54958.15 88888.00 2012-04-24 13:30:19.125 115 12484.83 42.88 54958.15 88888.00 2012-04-24 13:30:19.250 115 12484.85 42.83 54958.15 88888.00 2012-04-24 13:30:19.375 115 12484.85 42.88 54958.15 88888.00 2012-04-24 13:30:19.500 115 12484.80 42.88 54958.12 88888.00 2012-04-24 13:30:19.625 115 12484.75 42.88 54958.15 88888.00 2012-04-24 13:30:19.750 115 12484.75 42.88 54958.20 88888.00 2012-04-24 13:30:19.875 115 12484.77 42.85 54958.20 88888.00 2012-04-24 13:30:20.000 115 12484.75 42.83 54958.15 88888.00 2012-04-24 13:30:20.125 115 12484.73 42.83 54958.18 88888.00 2012-04-24 13:30:20.250 115 12484.70 42.80 54958.20 88888.00 2012-04-24 13:30:20.375 115 12484.70 42.80 54958.20 88888.00 2012-04-24 13:30:20.500 115 12484.62 42.75 54958.18 88888.00 2012-04-24 13:30:20.625 115 12484.60 42.77 54958.18 88888.00 2012-04-24 13:30:20.750 115 12484.58 42.80 54958.15 88888.00 2012-04-24 13:30:20.875 115 12484.60 42.77 54958.22 88888.00 2012-04-24 13:30:21.000 115 12484.58 42.77 54958.20 88888.00 2012-04-24 13:30:21.125 115 12484.52 42.70 54958.20 88888.00 2012-04-24 13:30:21.250 115 12484.50 42.70 54958.20 88888.00 2012-04-24 13:30:21.375 115 12484.55 42.73 54958.15 88888.00 2012-04-24 13:30:21.500 115 12484.55 42.75 54958.22 88888.00 2012-04-24 13:30:21.625 115 12484.50 42.75 54958.25 88888.00 2012-04-24 13:30:21.750 115 12484.42 42.73 54958.25 88888.00 2012-04-24 13:30:21.875 115 12484.45 42.67 54958.22 88888.00 2012-04-24 13:30:22.000 115 12484.55 42.73 54958.20 88888.00 2012-04-24 13:30:22.125 115 12484.50 42.70 54958.20 88888.00 2012-04-24 13:30:22.250 115 12484.50 42.70 54958.25 88888.00 2012-04-24 13:30:22.375 115 12484.52 42.73 54958.25 88888.00 2012-04-24 13:30:22.500 115 12484.42 42.70 54958.20 88888.00 2012-04-24 13:30:22.625 115 12484.35 42.67 54958.20 88888.00 2012-04-24 13:30:22.750 115 12484.30 42.65 54958.20 88888.00 2012-04-24 13:30:22.875 115 12484.33 42.65 54958.22 88888.00 2012-04-24 13:30:23.000 115 12484.38 42.65 54958.22 88888.00 2012-04-24 13:30:23.125 115 12484.35 42.65 54958.28 88888.00 2012-04-24 13:30:23.250 115 12484.30 42.65 54958.22 88888.00 2012-04-24 13:30:23.375 115 12484.27 42.65 54958.28 88888.00 2012-04-24 13:30:23.500 115 12484.25 42.65 54958.25 88888.00 2012-04-24 13:30:23.625 115 12484.27 42.65 54958.25 88888.00 2012-04-24 13:30:23.750 115 12484.25 42.67 54958.20 88888.00 2012-04-24 13:30:23.875 115 12484.20 42.65 54958.22 88888.00 2012-04-24 13:30:24.000 115 12484.17 42.65 54958.22 88888.00 2012-04-24 13:30:24.125 115 12484.17 42.62 54958.20 88888.00 2012-04-24 13:30:24.250 115 12484.15 42.62 54958.25 88888.00 2012-04-24 13:30:24.375 115 12484.15 42.62 54958.22 88888.00 2012-04-24 13:30:24.500 115 12484.12 42.60 54958.25 88888.00 2012-04-24 13:30:24.625 115 12484.15 42.60 54958.25 88888.00 2012-04-24 13:30:24.750 115 12484.10 42.60 54958.28 88888.00 2012-04-24 13:30:24.875 115 12484.05 42.62 54958.25 88888.00 2012-04-24 13:30:25.000 115 12484.02 42.62 54958.25 88888.00 2012-04-24 13:30:25.125 115 12484.00 42.65 54958.22 88888.00 2012-04-24 13:30:25.250 115 12484.00 42.62 54958.28 88888.00 2012-04-24 13:30:25.375 115 12484.00 42.60 54958.25 88888.00 2012-04-24 13:30:25.500 115 12483.92 42.60 54958.25 88888.00 2012-04-24 13:30:25.625 115 12483.90 42.55 54958.30 88888.00 2012-04-24 13:30:25.750 115 12483.95 42.62 54958.28 88888.00 2012-04-24 13:30:25.875 115 12483.98 42.65 54958.28 88888.00 2012-04-24 13:30:26.000 115 12483.95 42.62 54958.25 88888.00 2012-04-24 13:30:26.125 115 12483.90 42.60 54958.25 88888.00 2012-04-24 13:30:26.250 115 12483.83 42.65 54958.30 88888.00 2012-04-24 13:30:26.375 115 12483.77 42.65 54958.28 88888.00 2012-04-24 13:30:26.500 115 12483.77 42.58 54958.30 88888.00 2012-04-24 13:30:26.625 115 12483.77 42.58 54958.28 88888.00 2012-04-24 13:30:26.750 115 12483.77 42.60 54958.25 88888.00 2012-04-24 13:30:26.875 115 12483.77 42.60 54958.30 88888.00 2012-04-24 13:30:27.000 115 12483.67 42.60 54958.30 88888.00 2012-04-24 13:30:27.125 115 12483.65 42.60 54958.30 88888.00 2012-04-24 13:30:27.250 115 12483.62 42.58 54958.25 88888.00 2012-04-24 13:30:27.375 115 12483.62 42.55 54958.25 88888.00 2012-04-24 13:30:27.500 115 12483.65 42.55 54958.28 88888.00 2012-04-24 13:30:27.625 115 12483.65 42.55 54958.28 88888.00 2012-04-24 13:30:27.750 115 12483.55 42.58 54958.28 88888.00 2012-04-24 13:30:27.875 115 12483.55 42.60 54958.30 88888.00 2012-04-24 13:30:28.000 115 12483.58 42.55 54958.28 88888.00 2012-04-24 13:30:28.125 115 12483.58 42.55 54958.28 88888.00 2012-04-24 13:30:28.250 115 12483.48 42.55 54958.30 88888.00 2012-04-24 13:30:28.375 115 12483.45 42.55 54958.30 88888.00 2012-04-24 13:30:28.500 115 12483.48 42.52 54958.32 88888.00 2012-04-24 13:30:28.625 115 12483.42 42.55 54958.32 88888.00 2012-04-24 13:30:28.750 115 12483.42 42.55 54958.35 88888.00 2012-04-24 13:30:28.875 115 12483.40 42.55 54958.38 88888.00 2012-04-24 13:30:29.000 115 12483.38 42.55 54958.32 88888.00 2012-04-24 13:30:29.125 115 12483.40 42.52 54958.32 88888.00 2012-04-24 13:30:29.250 115 12483.35 42.52 54958.32 88888.00 2012-04-24 13:30:29.375 115 12483.38 42.55 54958.35 88888.00 2012-04-24 13:30:29.500 115 12483.38 42.55 54958.38 88888.00 2012-04-24 13:30:29.625 115 12483.35 42.52 54958.35 88888.00 2012-04-24 13:30:29.750 115 12483.35 42.50 54958.35 88888.00 2012-04-24 13:30:29.875 115 12483.38 42.58 54958.32 88888.00 2012-04-24 13:30:30.000 115 12483.35 42.55 54958.32 88888.00 2012-04-24 13:30:30.125 115 12483.38 42.55 54958.32 88888.00 2012-04-24 13:30:30.250 115 12483.38 42.52 54958.35 88888.00 2012-04-24 13:30:30.375 115 12483.33 42.55 54958.38 88888.00 2012-04-24 13:30:30.500 115 12483.23 42.58 54958.35 88888.00 2012-04-24 13:30:30.625 115 12483.20 42.58 54958.35 88888.00 2012-04-24 13:30:30.750 115 12483.20 42.58 54958.35 88888.00 2012-04-24 13:30:30.875 115 12483.17 42.58 54958.35 88888.00 2012-04-24 13:30:31.000 115 12483.15 42.52 54958.32 88888.00 2012-04-24 13:30:31.125 115 12483.17 42.58 54958.32 88888.00 2012-04-24 13:30:31.250 115 12483.20 42.55 54958.38 88888.00 2012-04-24 13:30:31.375 115 12483.20 42.52 54958.35 88888.00 2012-04-24 13:30:31.500 115 12483.17 42.52 54958.38 88888.00 2012-04-24 13:30:31.625 115 12483.15 42.55 54958.35 88888.00 2012-04-24 13:30:31.750 115 12483.05 42.58 54958.35 88888.00 2012-04-24 13:30:31.875 115 12483.02 42.58 54958.38 88888.00 2012-04-24 13:30:32.000 115 12483.02 42.52 54958.35 88888.00 2012-04-24 13:30:32.125 115 12483.02 42.52 54958.35 88888.00 2012-04-24 13:30:32.250 115 12482.95 42.52 54958.38 88888.00 2012-04-24 13:30:32.375 115 12483.00 42.58 54958.38 88888.00 2012-04-24 13:30:32.500 115 12483.00 42.55 54958.38 88888.00 2012-04-24 13:30:32.625 115 12482.92 42.52 54958.38 88888.00 2012-04-24 13:30:32.750 115 12482.95 42.52 54958.38 88888.00 2012-04-24 13:30:32.875 115 12482.92 42.58 54958.38 88888.00 2012-04-24 13:30:33.000 115 12482.90 42.58 54958.38 88888.00 2012-04-24 13:30:33.125 115 12482.90 42.52 54958.35 88888.00 2012-04-24 13:30:33.250 115 12482.85 42.50 54958.35 88888.00 2012-04-24 13:30:33.375 115 12482.88 42.50 54958.35 88888.00 2012-04-24 13:30:33.500 115 12482.83 42.50 54958.38 88888.00 2012-04-24 13:30:33.625 115 12482.77 42.50 54958.35 88888.00 2012-04-24 13:30:33.750 115 12482.83 42.50 54958.38 88888.00 2012-04-24 13:30:33.875 115 12482.77 42.48 54958.32 88888.00 2012-04-24 13:30:34.000 115 12482.75 42.48 54958.35 88888.00 2012-04-24 13:30:34.125 115 12482.73 42.50 54958.38 88888.00 2012-04-24 13:30:34.250 115 12482.75 42.50 54958.38 88888.00 2012-04-24 13:30:34.375 115 12482.75 42.48 54958.38 88888.00 2012-04-24 13:30:34.500 115 12482.62 42.48 54958.38 88888.00 2012-04-24 13:30:34.625 115 12482.55 42.50 54958.40 88888.00 2012-04-24 13:30:34.750 115 12482.58 42.50 54958.40 88888.00 2012-04-24 13:30:34.875 115 12482.58 42.48 54958.38 88888.00 2012-04-24 13:30:35.000 115 12482.55 42.45 54958.35 88888.00 2012-04-24 13:30:35.125 115 12482.55 42.45 54958.38 88888.00 2012-04-24 13:30:35.250 115 12482.50 42.45 54958.38 88888.00 2012-04-24 13:30:35.375 115 12482.45 42.48 54958.35 88888.00 2012-04-24 13:30:35.500 115 12482.42 42.48 54958.38 88888.00 2012-04-24 13:30:35.625 115 12482.42 42.48 54958.40 88888.00 2012-04-24 13:30:35.750 115 12482.45 42.50 54958.43 88888.00 2012-04-24 13:30:35.875 115 12482.48 42.50 54958.40 88888.00 2012-04-24 13:30:36.000 115 12482.40 42.48 54958.40 88888.00 2012-04-24 13:30:36.125 115 12482.42 42.50 54958.40 88888.00 2012-04-24 13:30:36.250 115 12482.42 42.50 54958.38 88888.00 2012-04-24 13:30:36.375 115 12482.45 42.50 54958.32 88888.00 2012-04-24 13:30:36.500 115 12482.40 42.48 54958.38 88888.00 2012-04-24 13:30:36.625 115 12482.40 42.48 54958.35 88888.00 2012-04-24 13:30:36.750 115 12482.35 42.48 54958.38 88888.00 2012-04-24 13:30:36.875 115 12482.27 42.45 54958.38 88888.00 2012-04-24 13:30:37.000 115 12482.30 42.50 54958.35 88888.00 2012-04-24 13:30:37.125 115 12482.30 42.50 54958.32 88888.00 2012-04-24 13:30:37.250 115 12482.27 42.52 54958.38 88888.00 2012-04-24 13:30:37.375 115 12482.27 42.50 54958.38 88888.00 2012-04-24 13:30:37.500 115 12482.23 42.48 54958.35 88888.00 2012-04-24 13:30:37.625 115 12482.15 42.50 54958.32 88888.00 2012-04-24 13:30:37.750 115 12482.15 42.48 54958.35 88888.00 2012-04-24 13:30:37.875 115 12482.20 42.48 54958.38 88888.00 2012-04-24 13:30:38.000 115 12482.23 42.50 54958.38 88888.00 2012-04-24 13:30:38.125 115 12482.15 42.48 54958.38 88888.00 2012-04-24 13:30:38.250 115 12482.15 42.45 54958.38 88888.00 2012-04-24 13:30:38.375 115 12482.17 42.45 54958.35 88888.00 2012-04-24 13:30:38.500 115 12482.15 42.45 54958.30 88888.00 2012-04-24 13:30:38.625 115 12482.15 42.48 54958.32 88888.00 2012-04-24 13:30:38.750 115 12482.12 42.48 54958.35 88888.00 2012-04-24 13:30:38.875 115 12482.10 42.50 54958.35 88888.00 2012-04-24 13:30:39.000 115 12482.15 42.50 54958.35 88888.00 2012-04-24 13:30:39.125 115 12482.15 42.48 54958.35 88888.00 2012-04-24 13:30:39.250 115 12482.08 42.48 54958.35 88888.00 2012-04-24 13:30:39.375 115 12482.08 42.50 54958.35 88888.00 2012-04-24 13:30:39.500 115 12482.08 42.48 54958.38 88888.00 2012-04-24 13:30:39.625 115 12482.02 42.48 54958.38 88888.00 2012-04-24 13:30:39.750 115 12481.98 42.48 54958.35 88888.00 2012-04-24 13:30:39.875 115 12481.92 42.48 54958.35 88888.00 2012-04-24 13:30:40.000 115 12481.85 42.50 54958.32 88888.00 2012-04-24 13:30:40.125 115 12481.83 42.50 54958.32 88888.00 2012-04-24 13:30:40.250 115 12481.80 42.45 54958.32 88888.00 2012-04-24 13:30:40.375 115 12481.83 42.42 54958.30 88888.00 2012-04-24 13:30:40.500 115 12481.83 42.48 54958.30 88888.00 2012-04-24 13:30:40.625 115 12481.77 42.48 54958.35 88888.00 2012-04-24 13:30:40.750 115 12481.75 42.45 54958.35 88888.00 2012-04-24 13:30:40.875 115 12481.77 42.48 54958.35 88888.00 2012-04-24 13:30:41.000 115 12481.75 42.48 54958.35 88888.00 2012-04-24 13:30:41.125 115 12481.75 42.48 54958.32 88888.00 2012-04-24 13:30:41.250 115 12481.73 42.42 54958.32 88888.00 2012-04-24 13:30:41.375 115 12481.77 42.45 54958.32 88888.00 2012-04-24 13:30:41.500 115 12481.67 42.50 54958.38 88888.00 2012-04-24 13:30:41.625 115 12481.65 42.50 54958.32 88888.00 2012-04-24 13:30:41.750 115 12481.62 42.45 54958.32 88888.00 2012-04-24 13:30:41.875 115 12481.67 42.45 54958.32 88888.00 2012-04-24 13:30:42.000 115 12481.67 42.45 54958.35 88888.00 2012-04-24 13:30:42.125 115 12481.60 42.45 54958.35 88888.00 2012-04-24 13:30:42.250 115 12481.58 42.45 54958.32 88888.00 2012-04-24 13:30:42.375 115 12481.60 42.45 54958.30 88888.00 2012-04-24 13:30:42.500 115 12481.60 42.45 54958.32 88888.00 2012-04-24 13:30:42.625 115 12481.50 42.48 54958.32 88888.00 2012-04-24 13:30:42.750 115 12481.45 42.45 54958.32 88888.00 2012-04-24 13:30:42.875 115 12481.38 42.45 54958.30 88888.00 2012-04-24 13:30:43.000 115 12481.45 42.45 54958.28 88888.00 2012-04-24 13:30:43.125 115 12481.45 42.48 54958.32 88888.00 2012-04-24 13:30:43.250 115 12481.38 42.45 54958.32 88888.00 2012-04-24 13:30:43.375 115 12481.35 42.48 54958.32 88888.00 2012-04-24 13:30:43.500 115 12481.35 42.45 54958.32 88888.00 2012-04-24 13:30:43.625 115 12481.35 42.48 54958.32 88888.00 2012-04-24 13:30:43.750 115 12481.40 42.48 54958.35 88888.00 2012-04-24 13:30:43.875 115 12481.35 42.50 54958.22 88888.00 2012-04-24 13:30:44.000 115 12481.33 42.48 54958.28 88888.00 2012-04-24 13:30:44.125 115 12481.27 42.48 54958.28 88888.00 2012-04-24 13:30:44.250 115 12481.27 42.45 54958.30 88888.00 2012-04-24 13:30:44.375 115 12481.27 42.48 54958.30 88888.00 2012-04-24 13:30:44.500 115 12481.23 42.48 54958.28 88888.00 2012-04-24 13:30:44.625 115 12481.25 42.48 54958.28 88888.00 2012-04-24 13:30:44.750 115 12481.33 42.48 54958.30 88888.00 2012-04-24 13:30:44.875 115 12481.27 42.48 54958.30 88888.00 2012-04-24 13:30:45.000 115 12481.20 42.45 54958.30 88888.00 2012-04-24 13:30:45.125 115 12481.15 42.48 54958.30 88888.00 2012-04-24 13:30:45.250 115 12481.12 42.50 54958.32 88888.00 2012-04-24 13:30:45.375 115 12481.08 42.48 54958.30 88888.00 2012-04-24 13:30:45.500 115 12481.08 42.45 54958.30 88888.00 2012-04-24 13:30:45.625 115 12481.12 42.45 54958.30 88888.00 2012-04-24 13:30:45.750 115 12481.12 42.45 54958.28 88888.00 2012-04-24 13:30:45.875 115 12481.10 42.50 54958.30 88888.00 2012-04-24 13:30:46.000 115 12481.08 42.50 54958.28 88888.00 2012-04-24 13:30:46.125 115 12481.10 42.50 54958.25 88888.00 2012-04-24 13:30:46.250 115 12481.00 42.48 54958.30 88888.00 2012-04-24 13:30:46.375 115 12480.98 42.48 54958.28 88888.00 2012-04-24 13:30:46.500 115 12480.95 42.45 54958.28 88888.00 2012-04-24 13:30:46.625 115 12481.02 42.45 54958.25 88888.00 2012-04-24 13:30:46.750 115 12480.98 42.42 54958.28 88888.00 2012-04-24 13:30:46.875 115 12480.88 42.45 54958.28 88888.00 2012-04-24 13:30:47.000 115 12480.88 42.45 54958.28 88888.00 2012-04-24 13:30:47.125 115 12480.88 42.45 54958.30 88888.00 2012-04-24 13:30:47.250 115 12480.80 42.48 54958.30 88888.00 2012-04-24 13:30:47.375 115 12480.85 42.50 54958.32 88888.00 2012-04-24 13:30:47.500 115 12480.85 42.52 54958.28 88888.00 2012-04-24 13:30:47.625 115 12480.85 42.52 54958.22 88888.00 2012-04-24 13:30:47.750 115 12480.88 42.52 54958.22 88888.00 2012-04-24 13:30:47.875 115 12480.88 42.50 54958.20 88888.00 2012-04-24 13:30:48.000 115 12480.88 42.52 54958.18 88888.00 2012-04-24 13:30:48.125 115 12480.88 42.55 54958.20 88888.00 2012-04-24 13:30:48.250 115 12480.83 42.58 54958.22 88888.00 2012-04-24 13:30:48.375 115 12480.88 42.58 54958.18 88888.00 2012-04-24 13:30:48.500 115 12480.88 42.50 54958.18 88888.00 2012-04-24 13:30:48.625 115 12480.90 42.52 54958.20 88888.00 2012-04-24 13:30:48.750 115 12480.88 42.58 54958.20 88888.00 2012-04-24 13:30:48.875 115 12480.85 42.58 54958.20 88888.00 2012-04-24 13:30:49.000 115 12480.90 42.58 54958.18 88888.00 2012-04-24 13:30:49.125 115 12480.92 42.60 54958.15 88888.00 2012-04-24 13:30:49.250 115 12480.88 42.60 54958.12 88888.00 2012-04-24 13:30:49.375 115 12480.88 42.55 54958.12 88888.00 2012-04-24 13:30:49.500 115 12480.85 42.60 54958.15 88888.00 2012-04-24 13:30:49.625 115 12480.83 42.58 54958.20 88888.00 2012-04-24 13:30:49.750 115 12480.77 42.58 54958.18 88888.00 2012-04-24 13:30:49.875 115 12480.77 42.60 54958.15 88888.00 2012-04-24 13:30:50.000 115 12480.73 42.58 54958.15 88888.00 2012-04-24 13:30:50.125 115 12480.70 42.55 54958.12 88888.00 2012-04-24 13:30:50.250 115 12480.70 42.60 54958.15 88888.00 2012-04-24 13:30:50.375 115 12480.75 42.60 54958.12 88888.00 2012-04-24 13:30:50.500 115 12480.75 42.65 54958.12 88888.00 2012-04-24 13:30:50.625 115 12480.77 42.65 54958.10 88888.00 2012-04-24 13:30:50.750 115 12480.77 42.65 54958.12 88888.00 2012-04-24 13:30:50.875 115 12480.80 42.65 54958.10 88888.00 2012-04-24 13:30:51.000 115 12480.80 42.65 54958.07 88888.00 2012-04-24 13:30:51.125 115 12480.77 42.70 54958.10 88888.00 2012-04-24 13:30:51.250 115 12480.80 42.67 54958.07 88888.00 2012-04-24 13:30:51.375 115 12480.88 42.65 54958.07 88888.00 2012-04-24 13:30:51.500 115 12480.90 42.65 54958.10 88888.00 2012-04-24 13:30:51.625 115 12480.90 42.67 54958.10 88888.00 2012-04-24 13:30:51.750 115 12480.85 42.73 54958.05 88888.00 2012-04-24 13:30:51.875 115 12480.83 42.70 54958.07 88888.00 2012-04-24 13:30:52.000 115 12480.77 42.70 54958.05 88888.00 2012-04-24 13:30:52.125 115 12480.80 42.73 54958.07 88888.00 2012-04-24 13:30:52.250 115 12480.80 42.70 54957.97 88888.00 2012-04-24 13:30:52.375 115 12480.85 42.73 54958.00 88888.00 2012-04-24 13:30:52.500 115 12480.88 42.75 54958.03 88888.00 2012-04-24 13:30:52.625 115 12480.85 42.75 54958.00 88888.00 2012-04-24 13:30:52.750 115 12480.80 42.80 54957.97 88888.00 2012-04-24 13:30:52.875 115 12480.85 42.80 54957.97 88888.00 2012-04-24 13:30:53.000 115 12480.90 42.77 54957.97 88888.00 2012-04-24 13:30:53.125 115 12480.90 42.77 54957.95 88888.00 2012-04-24 13:30:53.250 115 12480.83 42.75 54957.95 88888.00 2012-04-24 13:30:53.375 115 12480.80 42.77 54957.95 88888.00 2012-04-24 13:30:53.500 115 12480.80 42.77 54957.95 88888.00 2012-04-24 13:30:53.625 115 12480.77 42.80 54957.93 88888.00 2012-04-24 13:30:53.750 115 12480.80 42.83 54957.90 88888.00 2012-04-24 13:30:53.875 115 12480.80 42.83 54957.93 88888.00 2012-04-24 13:30:54.000 115 12480.83 42.80 54957.95 88888.00 2012-04-24 13:30:54.125 115 12480.88 42.85 54957.97 88888.00 2012-04-24 13:30:54.250 115 12480.90 42.85 54957.93 88888.00 2012-04-24 13:30:54.375 115 12480.95 42.88 54957.90 88888.00 2012-04-24 13:30:54.500 115 12480.90 42.90 54957.85 88888.00 2012-04-24 13:30:54.625 115 12480.92 42.90 54957.85 88888.00 2012-04-24 13:30:54.750 115 12480.90 42.90 54957.85 88888.00 2012-04-24 13:30:54.875 115 12480.80 42.90 54957.85 88888.00 2012-04-24 13:30:55.000 115 12480.80 42.95 54957.85 88888.00 2012-04-24 13:30:55.125 115 12480.83 42.92 54957.82 88888.00 2012-04-24 13:30:55.250 115 12480.83 42.90 54957.80 88888.00 2012-04-24 13:30:55.375 115 12480.85 42.90 54957.80 88888.00 2012-04-24 13:30:55.500 115 12480.90 42.95 54957.78 88888.00 2012-04-24 13:30:55.625 115 12480.92 42.98 54957.78 88888.00 2012-04-24 13:30:55.750 115 12480.92 42.98 54957.78 88888.00 2012-04-24 13:30:55.875 115 12480.92 42.95 54957.80 88888.00 2012-04-24 13:30:56.000 115 12480.95 42.98 54957.78 88888.00 2012-04-24 13:30:56.125 115 12481.00 42.98 54957.78 88888.00 2012-04-24 13:30:56.250 115 12481.00 42.95 54957.75 88888.00 2012-04-24 13:30:56.375 115 12480.95 42.95 54957.72 88888.00 2012-04-24 13:30:56.500 115 12480.88 42.98 54957.72 88888.00 2012-04-24 13:30:56.625 115 12480.92 43.00 54957.72 88888.00 2012-04-24 13:30:56.750 115 12480.95 43.02 54957.68 88888.00 2012-04-24 13:30:56.875 115 12480.98 43.00 54957.70 88888.00 2012-04-24 13:30:57.000 115 12481.02 42.98 54957.70 88888.00 2012-04-24 13:30:57.125 115 12481.08 43.00 54957.70 88888.00 2012-04-24 13:30:57.250 115 12481.10 42.98 54957.70 88888.00 2012-04-24 13:30:57.375 115 12481.10 43.00 54957.65 88888.00 2012-04-24 13:30:57.500 115 12481.15 43.00 54957.65 88888.00 2012-04-24 13:30:57.625 115 12481.15 43.02 54957.62 88888.00 2012-04-24 13:30:57.750 115 12481.12 43.02 54957.62 88888.00 2012-04-24 13:30:57.875 115 12481.15 43.00 54957.62 88888.00 2012-04-24 13:30:58.000 115 12481.20 43.02 54957.60 88888.00 2012-04-24 13:30:58.125 115 12481.15 43.02 54957.60 88888.00 2012-04-24 13:30:58.250 115 12481.08 42.95 54957.57 88888.00 2012-04-24 13:30:58.375 115 12481.10 43.00 54957.57 88888.00 2012-04-24 13:30:58.500 115 12481.20 43.00 54957.55 88888.00 2012-04-24 13:30:58.625 115 12481.17 43.00 54957.55 88888.00 2012-04-24 13:30:58.750 115 12481.12 43.00 54957.55 88888.00 2012-04-24 13:30:58.875 115 12481.17 43.02 54957.53 88888.00 2012-04-24 13:30:59.000 115 12481.30 43.02 54957.53 88888.00 2012-04-24 13:30:59.125 115 12481.33 43.02 54957.55 88888.00 2012-04-24 13:30:59.250 115 12481.25 43.02 54957.55 88888.00 2012-04-24 13:30:59.375 115 12481.17 43.00 54957.50 88888.00 2012-04-24 13:30:59.500 115 12481.25 43.00 54957.47 88888.00 2012-04-24 13:30:59.625 115 12481.33 43.00 54957.47 88888.00 2012-04-24 13:30:59.750 115 12481.35 43.00 54957.45 88888.00 2012-04-24 13:30:59.875 115 12481.33 43.00 54957.45 88888.00 2012-04-24 13:31:00.000 115 12481.33 42.98 54957.47 88888.00 2012-04-24 13:31:00.125 115 12481.33 43.00 54957.47 88888.00 2012-04-24 13:31:00.250 115 12481.33 43.00 54957.45 88888.00 2012-04-24 13:31:00.375 115 12481.35 43.00 54957.40 88888.00 2012-04-24 13:31:00.500 115 12481.42 43.00 54957.38 88888.00 2012-04-24 13:31:00.625 115 12481.45 43.00 54957.35 88888.00 2012-04-24 13:31:00.750 115 12481.48 43.02 54957.38 88888.00 2012-04-24 13:31:00.875 115 12481.50 43.02 54957.38 88888.00 2012-04-24 13:31:01.000 115 12481.45 42.98 54957.35 88888.00 2012-04-24 13:31:01.125 115 12481.40 42.98 54957.35 88888.00 2012-04-24 13:31:01.250 115 12481.35 42.98 54957.32 88888.00 2012-04-24 13:31:01.375 115 12481.42 42.98 54957.32 88888.00 2012-04-24 13:31:01.500 115 12481.48 43.00 54957.30 88888.00 2012-04-24 13:31:01.625 115 12481.50 43.02 54957.30 88888.00 2012-04-24 13:31:01.750 115 12481.55 43.08 54957.30 88888.00 2012-04-24 13:31:01.875 115 12481.58 43.02 54957.28 88888.00 2012-04-24 13:31:02.000 115 12481.60 42.98 54957.28 88888.00 2012-04-24 13:31:02.125 115 12481.60 42.98 54957.25 88888.00 2012-04-24 13:31:02.250 115 12481.55 43.02 54957.30 88888.00 2012-04-24 13:31:02.375 115 12481.58 43.00 54957.25 88888.00 2012-04-24 13:31:02.500 115 12481.65 43.00 54957.20 88888.00 2012-04-24 13:31:02.625 115 12481.60 43.02 54957.20 88888.00 2012-04-24 13:31:02.750 115 12481.55 43.02 54957.20 88888.00 2012-04-24 13:31:02.875 115 12481.65 43.00 54957.20 88888.00 2012-04-24 13:31:03.000 115 12481.62 42.98 54957.15 88888.00 2012-04-24 13:31:03.125 115 12481.65 42.98 54957.12 88888.00 2012-04-24 13:31:03.250 115 12481.67 43.00 54957.15 88888.00 2012-04-24 13:31:03.375 115 12481.65 43.02 54957.18 88888.00 2012-04-24 13:31:03.500 115 12481.62 43.02 54957.15 88888.00 2012-04-24 13:31:03.625 115 12481.58 43.00 54957.12 88888.00 2012-04-24 13:31:03.750 115 12481.60 43.00 54957.12 88888.00 2012-04-24 13:31:03.875 115 12481.67 43.00 54957.10 88888.00 2012-04-24 13:31:04.000 115 12481.65 43.00 54957.03 88888.00 2012-04-24 13:31:04.125 115 12481.67 43.00 54957.05 88888.00 2012-04-24 13:31:04.250 115 12481.80 42.98 54957.07 88888.00 2012-04-24 13:31:04.375 115 12481.83 42.98 54957.05 88888.00 2012-04-24 13:31:04.500 115 12481.77 43.00 54957.05 88888.00 2012-04-24 13:31:04.625 115 12481.75 43.05 54957.05 88888.00 2012-04-24 13:31:04.750 115 12481.80 43.05 54957.05 88888.00 2012-04-24 13:31:04.875 115 12481.88 43.02 54957.05 88888.00 2012-04-24 13:31:05.000 115 12481.88 43.00 54957.03 88888.00 2012-04-24 13:31:05.125 115 12481.90 43.00 54957.05 88888.00 2012-04-24 13:31:05.250 115 12481.90 42.95 54957.05 88888.00 2012-04-24 13:31:05.375 115 12481.90 42.98 54957.03 88888.00 2012-04-24 13:31:05.500 115 12481.90 43.00 54957.00 88888.00 2012-04-24 13:31:05.625 115 12481.90 43.00 54957.00 88888.00 2012-04-24 13:31:05.750 115 12481.88 43.00 54957.00 88888.00 2012-04-24 13:31:05.875 115 12481.88 43.00 54956.97 88888.00 2012-04-24 13:31:06.000 115 12481.88 43.05 54957.00 88888.00 2012-04-24 13:31:06.125 115 12481.85 43.05 54956.97 88888.00 2012-04-24 13:31:06.250 115 12481.83 43.02 54957.00 88888.00 2012-04-24 13:31:06.375 115 12481.88 43.02 54956.97 88888.00 2012-04-24 13:31:06.500 115 12481.88 43.02 54956.97 88888.00 2012-04-24 13:31:06.625 115 12481.90 43.02 54956.95 88888.00 2012-04-24 13:31:06.750 115 12481.98 43.02 54956.93 88888.00 2012-04-24 13:31:06.875 115 12482.05 42.98 54956.90 88888.00 2012-04-24 13:31:07.000 115 12482.05 43.00 54956.88 88888.00 2012-04-24 13:31:07.125 115 12482.00 43.00 54956.90 88888.00 2012-04-24 13:31:07.250 115 12482.00 42.98 54956.88 88888.00 2012-04-24 13:31:07.375 115 12482.00 42.98 54956.85 88888.00 2012-04-24 13:31:07.500 115 12481.95 42.95 54956.82 88888.00 2012-04-24 13:31:07.625 115 12481.95 42.98 54956.80 88888.00 2012-04-24 13:31:07.750 115 12482.00 43.00 54956.82 88888.00 2012-04-24 13:31:07.875 115 12482.02 42.98 54956.82 88888.00 2012-04-24 13:31:08.000 115 12482.02 42.95 54956.82 88888.00 2012-04-24 13:31:08.125 115 12482.00 42.98 54956.82 88888.00 2012-04-24 13:31:08.250 115 12481.98 43.02 54956.82 88888.00 2012-04-24 13:31:08.375 115 12482.02 43.02 54956.82 88888.00 2012-04-24 13:31:08.500 115 12482.05 42.98 54956.80 88888.00 2012-04-24 13:31:08.625 115 12482.10 42.98 54956.78 88888.00 2012-04-24 13:31:08.750 115 12482.17 42.98 54956.75 88888.00 2012-04-24 13:31:08.875 115 12482.15 42.98 54956.75 88888.00 2012-04-24 13:31:09.000 115 12482.10 42.98 54956.75 88888.00 2012-04-24 13:31:09.125 115 12482.08 42.98 54956.75 88888.00 2012-04-24 13:31:09.250 115 12482.12 42.95 54956.72 88888.00 2012-04-24 13:31:09.375 115 12482.17 42.92 54956.72 88888.00 2012-04-24 13:31:09.500 115 12482.23 42.95 54956.72 88888.00 2012-04-24 13:31:09.625 115 12482.27 42.92 54956.70 88888.00 2012-04-24 13:31:09.750 115 12482.23 42.92 54956.70 88888.00 2012-04-24 13:31:09.875 115 12482.17 42.92 54956.68 88888.00 2012-04-24 13:31:10.000 115 12482.23 42.92 54956.70 88888.00 2012-04-24 13:31:10.125 115 12482.20 42.95 54956.75 88888.00 2012-04-24 13:31:10.250 115 12482.15 42.95 54956.72 88888.00 2012-04-24 13:31:10.375 115 12482.17 42.92 54956.68 88888.00 2012-04-24 13:31:10.500 115 12482.23 42.92 54956.68 88888.00 2012-04-24 13:31:10.625 115 12482.27 42.92 54956.65 88888.00 2012-04-24 13:31:10.750 115 12482.30 42.92 54956.62 88888.00 2012-04-24 13:31:10.875 115 12482.33 42.90 54956.62 88888.00 2012-04-24 13:31:11.000 115 12482.30 42.90 54956.60 88888.00 2012-04-24 13:31:11.125 115 12482.30 42.92 54956.62 88888.00 2012-04-24 13:31:11.250 115 12482.33 42.92 54956.62 88888.00 2012-04-24 13:31:11.375 115 12482.45 42.92 54956.62 88888.00 2012-04-24 13:31:11.500 115 12482.45 42.90 54956.65 88888.00 2012-04-24 13:31:11.625 115 12482.40 42.90 54956.62 88888.00 2012-04-24 13:31:11.750 115 12482.38 42.85 54956.57 88888.00 2012-04-24 13:31:11.875 115 12482.35 42.83 54956.60 88888.00 2012-04-24 13:31:12.000 115 12482.38 42.83 54956.55 88888.00 2012-04-24 13:31:12.125 115 12482.38 42.83 54956.55 88888.00 2012-04-24 13:31:12.250 115 12482.35 42.77 54956.55 88888.00 2012-04-24 13:31:12.375 115 12482.40 42.83 54956.55 88888.00 2012-04-24 13:31:12.500 115 12482.40 42.85 54956.55 88888.00 2012-04-24 13:31:12.625 115 12482.40 42.85 54956.55 88888.00 2012-04-24 13:31:12.750 115 12482.42 42.83 54956.53 88888.00 2012-04-24 13:31:12.875 115 12482.42 42.83 54956.50 88888.00 2012-04-24 13:31:13.000 115 12482.40 42.83 54956.50 88888.00 2012-04-24 13:31:13.125 115 12482.40 42.83 54956.53 88888.00 2012-04-24 13:31:13.250 115 12482.40 42.80 54956.50 88888.00 2012-04-24 13:31:13.375 115 12482.50 42.83 54956.50 88888.00 2012-04-24 13:31:13.500 115 12482.50 42.80 54956.45 88888.00 2012-04-24 13:31:13.625 115 12482.48 42.77 54956.45 88888.00 2012-04-24 13:31:13.750 115 12482.45 42.80 54956.45 88888.00 2012-04-24 13:31:13.875 115 12482.50 42.77 54956.47 88888.00 2012-04-24 13:31:14.000 115 12482.45 42.75 54956.43 88888.00 2012-04-24 13:31:14.125 115 12482.42 42.73 54956.45 88888.00 2012-04-24 13:31:14.250 115 12482.42 42.73 54956.43 88888.00 2012-04-24 13:31:14.375 115 12482.50 42.70 54956.38 88888.00 2012-04-24 13:31:14.500 115 12482.50 42.70 54956.38 88888.00 2012-04-24 13:31:14.625 115 12482.50 42.67 54956.38 88888.00 2012-04-24 13:31:14.750 115 12482.50 42.70 54956.35 88888.00 2012-04-24 13:31:14.875 115 12482.52 42.70 54956.38 88888.00 2012-04-24 13:31:15.000 115 12482.58 42.73 54956.35 88888.00 2012-04-24 13:31:15.125 115 12482.62 42.73 54956.38 88888.00 2012-04-24 13:31:15.250 115 12482.60 42.73 54956.40 88888.00 2012-04-24 13:31:15.375 115 12482.52 42.73 54956.40 88888.00 2012-04-24 13:31:15.500 115 12482.50 42.70 54956.38 88888.00 2012-04-24 13:31:15.625 115 12482.50 42.67 54956.38 88888.00 2012-04-24 13:31:15.750 115 12482.50 42.65 54956.35 88888.00 2012-04-24 13:31:15.875 115 12482.52 42.65 54956.32 88888.00 2012-04-24 13:31:16.000 115 12482.55 42.62 54956.32 88888.00 2012-04-24 13:31:16.125 115 12482.55 42.62 54956.35 88888.00 2012-04-24 13:31:16.250 115 12482.60 42.62 54956.32 88888.00 2012-04-24 13:31:16.375 115 12482.60 42.60 54956.30 88888.00 2012-04-24 13:31:16.500 115 12482.58 42.60 54956.28 88888.00 2012-04-24 13:31:16.625 115 12482.55 42.62 54956.30 88888.00 2012-04-24 13:31:16.750 115 12482.55 42.60 54956.32 88888.00 2012-04-24 13:31:16.875 115 12482.55 42.58 54956.30 88888.00 2012-04-24 13:31:17.000 115 12482.58 42.62 54956.28 88888.00 2012-04-24 13:31:17.125 115 12482.62 42.62 54956.28 88888.00 2012-04-24 13:31:17.250 115 12482.65 42.60 54956.28 88888.00 2012-04-24 13:31:17.375 115 12482.67 42.58 54956.28 88888.00 2012-04-24 13:31:17.500 115 12482.67 42.60 54956.25 88888.00 2012-04-24 13:31:17.625 115 12482.70 42.60 54956.25 88888.00 2012-04-24 13:31:17.750 115 12482.67 42.60 54956.25 88888.00 2012-04-24 13:31:17.875 115 12482.70 42.58 54956.28 88888.00 2012-04-24 13:31:18.000 115 12482.80 42.55 54956.22 88888.00 2012-04-24 13:31:18.125 115 12482.80 42.52 54956.20 88888.00 2012-04-24 13:31:18.250 115 12482.73 42.52 54956.18 88888.00 2012-04-24 13:31:18.375 115 12482.73 42.52 54956.20 88888.00 2012-04-24 13:31:18.500 115 12482.70 42.55 54956.20 88888.00 2012-04-24 13:31:18.625 115 12482.70 42.50 54956.20 88888.00 2012-04-24 13:31:18.750 115 12482.73 42.50 54956.18 88888.00 2012-04-24 13:31:18.875 115 12482.75 42.52 54956.15 88888.00 2012-04-24 13:31:19.000 115 12482.73 42.52 54956.15 88888.00 2012-04-24 13:31:19.125 115 12482.75 42.52 54956.18 88888.00 2012-04-24 13:31:19.250 115 12482.73 42.48 54956.15 88888.00 2012-04-24 13:31:19.375 115 12482.65 42.45 54956.10 88888.00 2012-04-24 13:31:19.500 115 12482.67 42.48 54956.12 88888.00 2012-04-24 13:31:19.625 115 12482.70 42.48 54956.12 88888.00 2012-04-24 13:31:19.750 115 12482.70 42.48 54956.10 88888.00 2012-04-24 13:31:19.875 115 12482.75 42.48 54956.12 88888.00 2012-04-24 13:31:20.000 115 12482.80 42.48 54956.12 88888.00 2012-04-24 13:31:20.125 115 12482.88 42.42 54956.15 88888.00 2012-04-24 13:31:20.250 115 12482.90 42.42 54956.10 88888.00 2012-04-24 13:31:20.375 115 12482.95 42.42 54956.07 88888.00 2012-04-24 13:31:20.500 115 12482.92 42.45 54956.07 88888.00 2012-04-24 13:31:20.625 115 12482.92 42.42 54956.10 88888.00 2012-04-24 13:31:20.750 115 12482.92 42.45 54956.07 88888.00 2012-04-24 13:31:20.875 115 12482.90 42.45 54956.07 88888.00 2012-04-24 13:31:21.000 115 12482.83 42.42 54956.05 88888.00 2012-04-24 13:31:21.125 115 12482.83 42.40 54956.05 88888.00 2012-04-24 13:31:21.250 115 12482.85 42.40 54956.00 88888.00 2012-04-24 13:31:21.375 115 12482.88 42.40 54956.00 88888.00 2012-04-24 13:31:21.500 115 12482.85 42.38 54956.00 88888.00 2012-04-24 13:31:21.625 115 12482.88 42.40 54956.03 88888.00 2012-04-24 13:31:21.750 115 12482.98 42.40 54956.03 88888.00 2012-04-24 13:31:21.875 115 12483.00 42.38 54956.00 88888.00 2012-04-24 13:31:22.000 115 12482.95 42.40 54956.03 88888.00 2012-04-24 13:31:22.125 115 12482.95 42.38 54956.03 88888.00 2012-04-24 13:31:22.250 115 12482.95 42.38 54956.00 88888.00 2012-04-24 13:31:22.375 115 12483.02 42.38 54955.97 88888.00 2012-04-24 13:31:22.500 115 12482.98 42.40 54955.97 88888.00 2012-04-24 13:31:22.625 115 12482.95 42.35 54955.95 88888.00 2012-04-24 13:31:22.750 115 12482.92 42.35 54955.97 88888.00 2012-04-24 13:31:22.875 115 12482.92 42.35 54955.95 88888.00 2012-04-24 13:31:23.000 115 12482.90 42.35 54955.95 88888.00 2012-04-24 13:31:23.125 115 12482.92 42.30 54955.93 88888.00 2012-04-24 13:31:23.250 115 12482.92 42.30 54955.95 88888.00 2012-04-24 13:31:23.375 115 12483.00 42.30 54955.95 88888.00 2012-04-24 13:31:23.500 115 12483.00 42.30 54955.97 88888.00 2012-04-24 13:31:23.625 115 12482.98 42.30 54955.95 88888.00 2012-04-24 13:31:23.750 115 12482.90 42.27 54955.93 88888.00 2012-04-24 13:31:23.875 115 12482.88 42.23 54955.95 88888.00 2012-04-24 13:31:24.000 115 12482.90 42.17 54955.95 88888.00 2012-04-24 13:31:24.125 115 12482.92 42.20 54955.93 88888.00 2012-04-24 13:31:24.250 115 12482.95 42.23 54955.93 88888.00 2012-04-24 13:31:24.375 115 12483.02 42.20 54955.90 88888.00 2012-04-24 13:31:24.500 115 12483.00 42.20 54955.90 88888.00 2012-04-24 13:31:24.625 115 12483.00 42.20 54955.93 88888.00 2012-04-24 13:31:24.750 115 12483.02 42.20 54955.93 88888.00 2012-04-24 13:31:24.875 115 12483.02 42.20 54955.93 88888.00 2012-04-24 13:31:25.000 115 12482.95 42.17 54955.93 88888.00 2012-04-24 13:31:25.125 115 12482.88 42.12 54955.93 88888.00 2012-04-24 13:31:25.250 115 12482.85 42.12 54955.90 88888.00 2012-04-24 13:31:25.375 115 12482.90 42.12 54955.93 88888.00 2012-04-24 13:31:25.500 115 12482.88 42.10 54955.90 88888.00 2012-04-24 13:31:25.625 115 12482.88 42.08 54955.93 88888.00 2012-04-24 13:31:25.750 115 12482.88 42.10 54955.90 88888.00 2012-04-24 13:31:25.875 115 12482.90 42.12 54955.90 88888.00 2012-04-24 13:31:26.000 115 12482.95 42.10 54955.90 88888.00 2012-04-24 13:31:26.125 115 12483.02 42.05 54955.93 88888.00 2012-04-24 13:31:26.250 115 12482.95 42.02 54955.90 88888.00 2012-04-24 13:31:26.375 115 12482.95 42.02 54955.90 88888.00 2012-04-24 13:31:26.500 115 12482.98 42.02 54955.82 88888.00 2012-04-24 13:31:26.625 115 12483.00 42.02 54955.85 88888.00 2012-04-24 13:31:26.750 115 12482.95 42.00 54955.85 88888.00 2012-04-24 13:31:26.875 115 12482.90 41.98 54955.82 88888.00 2012-04-24 13:31:27.000 115 12482.92 41.98 54955.82 88888.00 2012-04-24 13:31:27.125 115 12482.95 42.00 54955.82 88888.00 2012-04-24 13:31:27.250 115 12483.00 41.98 54955.82 88888.00 2012-04-24 13:31:27.375 115 12483.00 41.92 54955.82 88888.00 2012-04-24 13:31:27.500 115 12482.98 41.88 54955.82 88888.00 2012-04-24 13:31:27.625 115 12483.00 41.88 54955.82 88888.00 2012-04-24 13:31:27.750 115 12483.02 41.90 54955.85 88888.00 2012-04-24 13:31:27.875 115 12483.00 41.90 54955.80 88888.00 2012-04-24 13:31:28.000 115 12483.00 41.88 54955.78 88888.00 2012-04-24 13:31:28.125 115 12482.92 41.88 54955.75 88888.00 2012-04-24 13:31:28.250 115 12482.90 41.85 54955.80 88888.00 2012-04-24 13:31:28.375 115 12482.90 41.85 54955.78 88888.00 2012-04-24 13:31:28.500 115 12482.95 41.88 54955.82 88888.00 2012-04-24 13:31:28.625 115 12483.00 41.88 54955.78 88888.00 2012-04-24 13:31:28.750 115 12483.00 41.88 54955.75 88888.00 2012-04-24 13:31:28.875 115 12482.92 41.85 54955.80 88888.00 2012-04-24 13:31:29.000 115 12482.90 41.83 54955.80 88888.00 2012-04-24 13:31:29.125 115 12482.88 41.83 54955.78 88888.00 2012-04-24 13:31:29.250 115 12482.95 41.83 54955.80 88888.00 2012-04-24 13:31:29.375 115 12483.00 41.83 54955.80 88888.00 2012-04-24 13:31:29.500 115 12482.95 41.83 54955.80 88888.00 2012-04-24 13:31:29.625 115 12482.90 41.80 54955.75 88888.00 2012-04-24 13:31:29.750 115 12482.90 41.80 54955.78 88888.00 2012-04-24 13:31:29.875 115 12482.85 41.80 54955.80 88888.00 2012-04-24 13:31:30.000 115 12482.85 41.80 54955.78 88888.00 2012-04-24 13:31:30.125 115 12482.85 41.77 54955.72 88888.00 2012-04-24 13:31:30.250 115 12482.80 41.73 54955.75 88888.00 2012-04-24 13:31:30.375 115 12482.85 41.75 54955.75 88888.00 2012-04-24 13:31:30.500 115 12482.85 41.77 54955.72 88888.00 2012-04-24 13:31:30.625 115 12482.80 41.75 54955.72 88888.00 2012-04-24 13:31:30.750 115 12482.83 41.77 54955.72 88888.00 2012-04-24 13:31:30.875 115 12482.77 41.77 54955.75 88888.00 2012-04-24 13:31:31.000 115 12482.75 41.80 54955.72 88888.00 2012-04-24 13:31:31.125 115 12482.77 41.75 54955.75 88888.00 2012-04-24 13:31:31.250 115 12482.77 41.73 54955.75 88888.00 2012-04-24 13:31:31.375 115 12482.80 41.73 54955.72 88888.00 2012-04-24 13:31:31.500 115 12482.83 41.73 54955.72 88888.00 2012-04-24 13:31:31.625 115 12482.83 41.70 54955.75 88888.00 2012-04-24 13:31:31.750 115 12482.85 41.73 54955.72 88888.00 2012-04-24 13:31:31.875 115 12482.83 41.75 54955.72 88888.00 2012-04-24 13:31:32.000 115 12482.88 41.73 54955.72 88888.00 2012-04-24 13:31:32.125 115 12482.88 41.73 54955.70 88888.00 2012-04-24 13:31:32.250 115 12482.83 41.70 54955.70 88888.00 2012-04-24 13:31:32.375 115 12482.80 41.67 54955.70 88888.00 2012-04-24 13:31:32.500 115 12482.77 41.70 54955.68 88888.00 2012-04-24 13:31:32.625 115 12482.73 41.73 54955.68 88888.00 2012-04-24 13:31:32.750 115 12482.70 41.73 54955.70 88888.00 2012-04-24 13:31:32.875 115 12482.70 41.70 54955.72 88888.00 2012-04-24 13:31:33.000 115 12482.65 41.67 54955.68 88888.00 2012-04-24 13:31:33.125 115 12482.65 41.70 54955.68 88888.00 2012-04-24 13:31:33.250 115 12482.62 41.67 54955.68 88888.00 2012-04-24 13:31:33.375 115 12482.55 41.67 54955.68 88888.00 2012-04-24 13:31:33.500 115 12482.50 41.65 54955.68 88888.00 2012-04-24 13:31:33.625 115 12482.60 41.67 54955.68 88888.00 2012-04-24 13:31:33.750 115 12482.60 41.67 54955.65 88888.00 2012-04-24 13:31:33.875 115 12482.50 41.67 54955.72 88888.00 2012-04-24 13:31:34.000 115 12482.48 41.65 54955.70 88888.00 2012-04-24 13:31:34.125 115 12482.45 41.62 54955.70 88888.00 2012-04-24 13:31:34.250 115 12482.40 41.60 54955.68 88888.00 2012-04-24 13:31:34.375 115 12482.38 41.62 54955.68 88888.00 2012-04-24 13:31:34.500 115 12482.42 41.65 54955.70 88888.00 2012-04-24 13:31:34.625 115 12482.50 41.67 54955.72 88888.00 2012-04-24 13:31:34.750 115 12482.45 41.67 54955.68 88888.00 2012-04-24 13:31:34.875 115 12482.40 41.65 54955.68 88888.00 2012-04-24 13:31:35.000 115 12482.38 41.62 54955.65 88888.00 2012-04-24 13:31:35.125 115 12482.35 41.62 54955.68 88888.00 2012-04-24 13:31:35.250 115 12482.33 41.60 54955.70 88888.00 2012-04-24 13:31:35.375 115 12482.35 41.65 54955.72 88888.00 2012-04-24 13:31:35.500 115 12482.35 41.62 54955.70 88888.00 2012-04-24 13:31:35.625 115 12482.33 41.62 54955.65 88888.00 2012-04-24 13:31:35.750 115 12482.38 41.58 54955.65 88888.00 2012-04-24 13:31:35.875 115 12482.38 41.60 54955.70 88888.00 2012-04-24 13:31:36.000 115 12482.35 41.60 54955.68 88888.00 2012-04-24 13:31:36.125 115 12482.33 41.62 54955.68 88888.00 2012-04-24 13:31:36.250 115 12482.27 41.60 54955.70 88888.00 2012-04-24 13:31:36.375 115 12482.27 41.62 54955.65 88888.00 2012-04-24 13:31:36.500 115 12482.27 41.60 54955.68 88888.00 2012-04-24 13:31:36.625 115 12482.27 41.58 54955.68 88888.00 2012-04-24 13:31:36.750 115 12482.27 41.58 54955.65 88888.00 2012-04-24 13:31:36.875 115 12482.25 41.58 54955.65 88888.00 2012-04-24 13:31:37.000 115 12482.17 41.60 54955.65 88888.00 2012-04-24 13:31:37.125 115 12482.15 41.60 54955.70 88888.00 2012-04-24 13:31:37.250 115 12482.17 41.55 54955.65 88888.00 2012-04-24 13:31:37.375 115 12482.27 41.55 54955.68 88888.00 2012-04-24 13:31:37.500 115 12482.23 41.55 54955.65 88888.00 2012-04-24 13:31:37.625 115 12482.20 41.55 54955.68 88888.00 2012-04-24 13:31:37.750 115 12482.05 41.50 54955.68 88888.00 2012-04-24 13:31:37.875 115 12482.05 41.55 54955.68 88888.00 2012-04-24 13:31:38.000 115 12482.05 41.55 54955.68 88888.00 2012-04-24 13:31:38.125 115 12482.00 41.55 54955.68 88888.00 2012-04-24 13:31:38.250 115 12482.00 41.52 54955.65 88888.00 2012-04-24 13:31:38.375 115 12482.02 41.52 54955.65 88888.00 2012-04-24 13:31:38.500 115 12482.08 41.50 54955.62 88888.00 2012-04-24 13:31:38.625 115 12482.15 41.52 54955.65 88888.00 2012-04-24 13:31:38.750 115 12482.10 41.52 54955.68 88888.00 2012-04-24 13:31:38.875 115 12482.00 41.50 54955.68 88888.00 2012-04-24 13:31:39.000 115 12481.98 41.50 54955.65 88888.00 2012-04-24 13:31:39.125 115 12481.95 41.52 54955.65 88888.00 2012-04-24 13:31:39.250 115 12481.98 41.52 54955.65 88888.00 2012-04-24 13:31:39.375 115 12481.98 41.50 54955.62 88888.00 2012-04-24 13:31:39.500 115 12481.95 41.48 54955.62 88888.00 2012-04-24 13:31:39.625 115 12481.92 41.48 54955.62 88888.00 2012-04-24 13:31:39.750 115 12481.95 41.50 54955.65 88888.00 2012-04-24 13:31:39.875 115 12481.95 41.48 54955.62 88888.00 2012-04-24 13:31:40.000 115 12481.95 41.50 54955.62 88888.00 2012-04-24 13:31:40.125 115 12481.98 41.50 54955.65 88888.00 2012-04-24 13:31:40.250 115 12481.92 41.48 54955.65 88888.00 2012-04-24 13:31:40.375 115 12481.90 41.50 54955.68 88888.00 2012-04-24 13:31:40.500 115 12481.85 41.50 54955.68 88888.00 2012-04-24 13:31:40.625 115 12481.88 41.45 54955.65 88888.00 2012-04-24 13:31:40.750 115 12481.88 41.48 54955.65 88888.00 2012-04-24 13:31:40.875 115 12481.83 41.50 54955.65 88888.00 2012-04-24 13:31:41.000 115 12481.83 41.45 54955.65 88888.00 2012-04-24 13:31:41.125 115 12481.88 41.48 54955.68 88888.00 2012-04-24 13:31:41.250 115 12481.83 41.52 54955.65 88888.00 2012-04-24 13:31:41.375 115 12481.73 41.48 54955.70 88888.00 2012-04-24 13:31:41.500 115 12481.75 41.48 54955.65 88888.00 2012-04-24 13:31:41.625 115 12481.80 41.50 54955.68 88888.00 2012-04-24 13:31:41.750 115 12481.83 41.48 54955.68 88888.00 2012-04-24 13:31:41.875 115 12481.88 41.42 54955.62 88888.00 2012-04-24 13:31:42.000 115 12481.88 41.45 54955.65 88888.00 2012-04-24 13:31:42.125 115 12481.83 41.48 54955.65 88888.00 2012-04-24 13:31:42.250 115 12481.77 41.45 54955.65 88888.00 2012-04-24 13:31:42.375 115 12481.75 41.45 54955.62 88888.00 2012-04-24 13:31:42.500 115 12481.73 41.45 54955.62 88888.00 2012-04-24 13:31:42.625 115 12481.77 41.42 54955.65 88888.00 2012-04-24 13:31:42.750 115 12481.80 41.42 54955.68 88888.00 2012-04-24 13:31:42.875 115 12481.83 41.42 54955.65 88888.00 2012-04-24 13:31:43.000 115 12481.75 41.42 54955.60 88888.00 2012-04-24 13:31:43.125 115 12481.75 41.40 54955.65 88888.00 2012-04-24 13:31:43.250 115 12481.73 41.40 54955.60 88888.00 2012-04-24 13:31:43.375 115 12481.73 41.35 54955.62 88888.00 2012-04-24 13:31:43.500 115 12481.67 41.38 54955.65 88888.00 2012-04-24 13:31:43.625 115 12481.67 41.42 54955.62 88888.00 2012-04-24 13:31:43.750 115 12481.67 41.40 54955.65 88888.00 2012-04-24 13:31:43.875 115 12481.67 41.35 54955.62 88888.00 2012-04-24 13:31:44.000 115 12481.67 41.30 54955.60 88888.00 2012-04-24 13:31:44.125 115 12481.67 41.30 54955.60 88888.00 2012-04-24 13:31:44.250 115 12481.67 41.35 54955.65 88888.00 2012-04-24 13:31:44.375 115 12481.73 41.35 54955.62 88888.00 2012-04-24 13:31:44.500 115 12481.73 41.33 54955.62 88888.00 2012-04-24 13:31:44.625 115 12481.75 41.33 54955.65 88888.00 2012-04-24 13:31:44.750 115 12481.77 41.33 54955.62 88888.00 2012-04-24 13:31:44.875 115 12481.77 41.33 54955.62 88888.00 2012-04-24 13:31:45.000 115 12481.70 41.30 54955.60 88888.00 2012-04-24 13:31:45.125 115 12481.70 41.30 54955.62 88888.00 2012-04-24 13:31:45.250 115 12481.67 41.30 54955.62 88888.00 2012-04-24 13:31:45.375 115 12481.70 41.30 54955.60 88888.00 2012-04-24 13:31:45.500 115 12481.75 41.25 54955.60 88888.00 2012-04-24 13:31:45.625 115 12481.73 41.25 54955.60 88888.00 2012-04-24 13:31:45.750 115 12481.73 41.27 54955.60 88888.00 2012-04-24 13:31:45.875 115 12481.75 41.27 54955.62 88888.00 2012-04-24 13:31:46.000 115 12481.73 41.25 54955.57 88888.00 2012-04-24 13:31:46.125 115 12481.65 41.25 54955.60 88888.00 2012-04-24 13:31:46.250 115 12481.65 41.25 54955.57 88888.00 2012-04-24 13:31:46.375 115 12481.75 41.25 54955.60 88888.00 2012-04-24 13:31:46.500 115 12481.80 41.23 54955.57 88888.00 2012-04-24 13:31:46.625 115 12481.75 41.20 54955.60 88888.00 2012-04-24 13:31:46.750 115 12481.75 41.25 54955.60 88888.00 2012-04-24 13:31:46.875 115 12481.75 41.27 54955.60 88888.00 2012-04-24 13:31:47.000 115 12481.67 41.27 54955.57 88888.00 2012-04-24 13:31:47.125 115 12481.62 41.27 54955.57 88888.00 2012-04-24 13:31:47.250 115 12481.60 41.25 54955.57 88888.00 2012-04-24 13:31:47.375 115 12481.62 41.25 54955.55 88888.00 2012-04-24 13:31:47.500 115 12481.65 41.23 54955.57 88888.00 2012-04-24 13:31:47.625 115 12481.65 41.25 54955.57 88888.00 2012-04-24 13:31:47.750 115 12481.65 41.27 54955.57 88888.00 2012-04-24 13:31:47.875 115 12481.62 41.25 54955.57 88888.00 2012-04-24 13:31:48.000 115 12481.65 41.23 54955.57 88888.00 2012-04-24 13:31:48.125 115 12481.75 41.20 54955.53 88888.00 2012-04-24 13:31:48.250 115 12481.80 41.23 54955.57 88888.00 2012-04-24 13:31:48.375 115 12481.85 41.23 54955.57 88888.00 2012-04-24 13:31:48.500 115 12481.83 41.23 54955.55 88888.00 2012-04-24 13:31:48.625 115 12481.77 41.23 54955.53 88888.00 2012-04-24 13:31:48.750 115 12481.75 41.25 54955.53 88888.00 2012-04-24 13:31:48.875 115 12481.70 41.20 54955.53 88888.00 2012-04-24 13:31:49.000 115 12481.70 41.23 54955.55 88888.00 2012-04-24 13:31:49.125 115 12481.75 41.20 54955.53 88888.00 2012-04-24 13:31:49.250 115 12481.83 41.20 54955.53 88888.00 2012-04-24 13:31:49.375 115 12481.83 41.23 54955.53 88888.00 2012-04-24 13:31:49.500 115 12481.77 41.20 54955.55 88888.00 2012-04-24 13:31:49.625 115 12481.70 41.20 54955.55 88888.00 2012-04-24 13:31:49.750 115 12481.67 41.20 54955.50 88888.00 2012-04-24 13:31:49.875 115 12481.73 41.20 54955.53 88888.00 2012-04-24 13:31:50.000 115 12481.73 41.15 54955.50 88888.00 2012-04-24 13:31:50.125 115 12481.67 41.15 54955.53 88888.00 2012-04-24 13:31:50.250 115 12481.70 41.17 54955.55 88888.00 2012-04-24 13:31:50.375 115 12481.70 41.17 54955.53 88888.00 2012-04-24 13:31:50.500 115 12481.65 41.17 54955.53 88888.00 2012-04-24 13:31:50.625 115 12481.62 41.15 54955.50 88888.00 2012-04-24 13:31:50.750 115 12481.73 41.17 54955.53 88888.00 2012-04-24 13:31:50.875 115 12481.70 41.15 54955.53 88888.00 2012-04-24 13:31:51.000 115 12481.65 41.15 54955.50 88888.00 2012-04-24 13:31:51.125 115 12481.67 41.17 54955.53 88888.00 2012-04-24 13:31:51.250 115 12481.70 41.15 54955.55 88888.00 2012-04-24 13:31:51.375 115 12481.73 41.15 54955.53 88888.00 2012-04-24 13:31:51.500 115 12481.73 41.15 54955.50 88888.00 2012-04-24 13:31:51.625 115 12481.70 41.15 54955.47 88888.00 2012-04-24 13:31:51.750 115 12481.62 41.12 54955.47 88888.00 2012-04-24 13:31:51.875 115 12481.62 41.12 54955.45 88888.00 2012-04-24 13:31:52.000 115 12481.70 41.12 54955.50 88888.00 2012-04-24 13:31:52.125 115 12481.70 41.12 54955.47 88888.00 2012-04-24 13:31:52.250 115 12481.67 41.12 54955.47 88888.00 2012-04-24 13:31:52.375 115 12481.67 41.10 54955.47 88888.00 2012-04-24 13:31:52.500 115 12481.67 41.12 54955.47 88888.00 2012-04-24 13:31:52.625 115 12481.70 41.10 54955.47 88888.00 2012-04-24 13:31:52.750 115 12481.65 41.12 54955.50 88888.00 2012-04-24 13:31:52.875 115 12481.55 41.12 54955.47 88888.00 2012-04-24 13:31:53.000 115 12481.55 41.15 54955.47 88888.00 2012-04-24 13:31:53.125 115 12481.55 41.10 54955.47 88888.00 2012-04-24 13:31:53.250 115 12481.55 41.08 54955.45 88888.00 2012-04-24 13:31:53.375 115 12481.62 41.10 54955.45 88888.00 2012-04-24 13:31:53.500 115 12481.60 41.12 54955.45 88888.00 2012-04-24 13:31:53.625 115 12481.62 41.12 54955.45 88888.00 2012-04-24 13:31:53.750 115 12481.62 41.08 54955.45 88888.00 2012-04-24 13:31:53.875 115 12481.70 41.12 54955.47 88888.00 2012-04-24 13:31:54.000 115 12481.75 41.12 54955.45 88888.00 2012-04-24 13:31:54.125 115 12481.73 41.12 54955.45 88888.00 2012-04-24 13:31:54.250 115 12481.62 41.12 54955.45 88888.00 2012-04-24 13:31:54.375 115 12481.62 41.12 54955.43 88888.00 2012-04-24 13:31:54.500 115 12481.65 41.10 54955.43 88888.00 2012-04-24 13:31:54.625 115 12481.60 41.12 54955.40 88888.00 2012-04-24 13:31:54.750 115 12481.58 41.12 54955.40 88888.00 2012-04-24 13:31:54.875 115 12481.58 41.12 54955.43 88888.00 2012-04-24 13:31:55.000 115 12481.62 41.10 54955.40 88888.00 2012-04-24 13:31:55.125 115 12481.60 41.08 54955.43 88888.00 2012-04-24 13:31:55.250 115 12481.58 41.08 54955.40 88888.00 2012-04-24 13:31:55.375 115 12481.58 41.12 54955.40 88888.00 2012-04-24 13:31:55.500 115 12481.60 41.12 54955.43 88888.00 2012-04-24 13:31:55.625 115 12481.60 41.10 54955.43 88888.00 2012-04-24 13:31:55.750 115 12481.58 41.12 54955.43 88888.00 2012-04-24 13:31:55.875 115 12481.58 41.15 54955.40 88888.00 2012-04-24 13:31:56.000 115 12481.52 41.12 54955.43 88888.00 2012-04-24 13:31:56.125 115 12481.50 41.10 54955.40 88888.00 2012-04-24 13:31:56.250 115 12481.52 41.08 54955.38 88888.00 2012-04-24 13:31:56.375 115 12481.62 41.08 54955.38 88888.00 2012-04-24 13:31:56.500 115 12481.65 41.08 54955.40 88888.00 2012-04-24 13:31:56.625 115 12481.65 41.10 54955.40 88888.00 2012-04-24 13:31:56.750 115 12481.65 41.08 54955.38 88888.00 2012-04-24 13:31:56.875 115 12481.62 41.10 54955.40 88888.00 2012-04-24 13:31:57.000 115 12481.48 41.10 54955.38 88888.00 2012-04-24 13:31:57.125 115 12481.45 41.05 54955.38 88888.00 2012-04-24 13:31:57.250 115 12481.48 41.05 54955.38 88888.00 2012-04-24 13:31:57.375 115 12481.55 41.05 54955.38 88888.00 2012-04-24 13:31:57.500 115 12481.60 41.05 54955.38 88888.00 2012-04-24 13:31:57.625 115 12481.55 41.02 54955.35 88888.00 2012-04-24 13:31:57.750 115 12481.48 41.05 54955.35 88888.00 2012-04-24 13:31:57.875 115 12481.48 41.05 54955.35 88888.00 2012-04-24 13:31:58.000 115 12481.45 41.08 54955.32 88888.00 2012-04-24 13:31:58.125 115 12481.40 41.00 54955.35 88888.00 2012-04-24 13:31:58.250 115 12481.40 41.02 54955.35 88888.00 2012-04-24 13:31:58.375 115 12481.40 41.08 54955.38 88888.00 2012-04-24 13:31:58.500 115 12481.38 41.05 54955.35 88888.00 2012-04-24 13:31:58.625 115 12481.42 41.05 54955.35 88888.00 2012-04-24 13:31:58.750 115 12481.40 41.08 54955.32 88888.00 2012-04-24 13:31:58.875 115 12481.38 41.08 54955.30 88888.00 2012-04-24 13:31:59.000 115 12481.40 41.08 54955.30 88888.00 2012-04-24 13:31:59.125 115 12481.48 41.05 54955.32 88888.00 2012-04-24 13:31:59.250 115 12481.48 41.05 54955.35 88888.00 2012-04-24 13:31:59.375 115 12481.40 41.05 54955.35 88888.00 2012-04-24 13:31:59.500 115 12481.38 41.05 54955.32 88888.00 2012-04-24 13:31:59.625 115 12481.38 41.02 54955.35 88888.00 2012-04-24 13:31:59.750 115 12481.33 41.02 54955.32 88888.00 2012-04-24 13:31:59.875 115 12481.35 41.02 54955.32 88888.00 2012-04-24 13:32:00.000 115 12481.42 41.05 54955.35 88888.00 2012-04-24 13:32:00.125 115 12481.42 41.08 54955.32 88888.00 2012-04-24 13:32:00.250 115 12481.40 41.02 54955.35 88888.00 2012-04-24 13:32:00.375 115 12481.48 41.08 54955.35 88888.00 2012-04-24 13:32:00.500 115 12481.42 41.08 54955.30 88888.00 2012-04-24 13:32:00.625 115 12481.40 41.02 54955.38 88888.00 2012-04-24 13:32:00.750 115 12481.35 41.00 54955.30 88888.00 2012-04-24 13:32:00.875 115 12481.30 41.00 54955.30 88888.00 2012-04-24 13:32:01.000 115 12481.35 40.98 54955.30 88888.00 2012-04-24 13:32:01.125 115 12481.38 41.00 54955.32 88888.00 2012-04-24 13:32:01.250 115 12481.40 41.00 54955.38 88888.00 2012-04-24 13:32:01.375 115 12481.45 41.00 54955.35 88888.00 2012-04-24 13:32:01.500 115 12481.48 41.02 54955.28 88888.00 2012-04-24 13:32:01.625 115 12481.45 41.02 54955.28 88888.00 2012-04-24 13:32:01.750 115 12481.38 40.98 54955.28 88888.00 2012-04-24 13:32:01.875 115 12481.33 40.98 54955.28 88888.00 2012-04-24 13:32:02.000 115 12481.27 41.00 54955.28 88888.00 2012-04-24 13:32:02.125 115 12481.33 41.00 54955.30 88888.00 2012-04-24 13:32:02.250 115 12481.33 40.98 54955.30 88888.00 2012-04-24 13:32:02.375 115 12481.38 41.00 54955.30 88888.00 2012-04-24 13:32:02.500 115 12481.35 40.98 54955.30 88888.00 2012-04-24 13:32:02.625 115 12481.30 41.00 54955.32 88888.00 2012-04-24 13:32:02.750 115 12481.38 41.00 54955.30 88888.00 2012-04-24 13:32:02.875 115 12481.30 40.98 54955.28 88888.00 2012-04-24 13:32:03.000 115 12481.38 40.98 54955.28 88888.00 2012-04-24 13:32:03.125 115 12481.38 41.00 54955.28 88888.00 2012-04-24 13:32:03.250 115 12481.27 41.00 54955.30 88888.00 2012-04-24 13:32:03.375 115 12481.23 41.00 54955.28 88888.00 2012-04-24 13:32:03.500 115 12481.23 41.00 54955.30 88888.00 2012-04-24 13:32:03.625 115 12481.30 41.02 54955.30 88888.00 2012-04-24 13:32:03.750 115 12481.33 41.00 54955.28 88888.00 2012-04-24 13:32:03.875 115 12481.35 41.02 54955.28 88888.00 2012-04-24 13:32:04.000 115 12481.27 41.02 54955.28 88888.00 2012-04-24 13:32:04.125 115 12481.20 41.00 54955.28 88888.00 2012-04-24 13:32:04.250 115 12481.15 41.02 54955.30 88888.00 2012-04-24 13:32:04.375 115 12481.15 41.08 54955.28 88888.00 2012-04-24 13:32:04.500 115 12481.17 41.02 54955.28 88888.00 2012-04-24 13:32:04.625 115 12481.12 41.00 54955.28 88888.00 2012-04-24 13:32:04.750 115 12481.17 40.98 54955.28 88888.00 2012-04-24 13:32:04.875 115 12481.23 41.00 54955.28 88888.00 2012-04-24 13:32:05.000 115 12481.17 41.00 54955.28 88888.00 2012-04-24 13:32:05.125 115 12481.20 41.00 54955.25 88888.00 2012-04-24 13:32:05.250 115 12481.12 41.00 54955.28 88888.00 2012-04-24 13:32:05.375 115 12481.15 41.02 54955.28 88888.00 2012-04-24 13:32:05.500 115 12481.12 40.98 54955.25 88888.00 2012-04-24 13:32:05.625 115 12481.10 40.98 54955.25 88888.00 2012-04-24 13:32:05.750 115 12481.08 41.00 54955.25 88888.00 2012-04-24 13:32:05.875 115 12481.05 41.00 54955.25 88888.00 2012-04-24 13:32:06.000 115 12481.10 40.95 54955.22 88888.00 2012-04-24 13:32:06.125 115 12481.12 40.95 54955.25 88888.00 2012-04-24 13:32:06.250 115 12481.08 40.95 54955.25 88888.00 2012-04-24 13:32:06.375 115 12481.05 40.95 54955.25 88888.00 2012-04-24 13:32:06.500 115 12481.05 40.90 54955.22 88888.00 2012-04-24 13:32:06.625 115 12481.05 40.90 54955.25 88888.00 2012-04-24 13:32:06.750 115 12481.10 40.92 54955.22 88888.00 2012-04-24 13:32:06.875 115 12481.08 40.98 54955.22 88888.00 2012-04-24 13:32:07.000 115 12481.08 41.00 54955.25 88888.00 2012-04-24 13:32:07.125 115 12481.10 40.98 54955.25 88888.00 2012-04-24 13:32:07.250 115 12481.05 41.00 54955.28 88888.00 2012-04-24 13:32:07.375 115 12481.05 40.95 54955.25 88888.00 2012-04-24 13:32:07.500 115 12481.08 41.00 54955.25 88888.00 2012-04-24 13:32:07.625 115 12481.05 41.00 54955.22 88888.00 2012-04-24 13:32:07.750 115 12481.05 40.95 54955.22 88888.00 2012-04-24 13:32:07.875 115 12481.05 40.98 54955.22 88888.00 2012-04-24 13:32:08.000 115 12481.00 41.00 54955.22 88888.00 2012-04-24 13:32:08.125 115 12481.05 40.98 54955.22 88888.00 2012-04-24 13:32:08.250 115 12481.05 40.98 54955.20 88888.00 2012-04-24 13:32:08.375 115 12481.05 40.98 54955.22 88888.00 2012-04-24 13:32:08.500 115 12481.05 40.95 54955.20 88888.00 2012-04-24 13:32:08.625 115 12481.10 40.98 54955.20 88888.00 2012-04-24 13:32:08.750 115 12481.02 40.98 54955.15 88888.00 2012-04-24 13:32:08.875 115 12481.00 41.02 54955.20 88888.00 2012-04-24 13:32:09.000 115 12481.00 41.00 54955.20 88888.00 2012-04-24 13:32:09.125 115 12480.92 41.00 54955.18 88888.00 2012-04-24 13:32:09.250 115 12480.90 41.00 54955.20 88888.00 2012-04-24 13:32:09.375 115 12480.95 41.00 54955.18 88888.00 2012-04-24 13:32:09.500 115 12480.98 41.02 54955.18 88888.00 2012-04-24 13:32:09.625 115 12480.95 41.02 54955.18 88888.00 2012-04-24 13:32:09.750 115 12480.92 41.05 54955.20 88888.00 2012-04-24 13:32:09.875 115 12480.88 41.02 54955.20 88888.00 2012-04-24 13:32:10.000 115 12480.88 41.02 54955.20 88888.00 2012-04-24 13:32:10.125 115 12480.92 41.05 54955.20 88888.00 2012-04-24 13:32:10.250 115 12480.92 41.08 54955.22 88888.00 2012-04-24 13:32:10.375 115 12480.85 41.10 54955.22 88888.00 2012-04-24 13:32:10.500 115 12480.88 41.02 54955.20 88888.00 2012-04-24 13:32:10.625 115 12480.88 41.05 54955.15 88888.00 2012-04-24 13:32:10.750 115 12480.90 41.05 54955.15 88888.00 2012-04-24 13:32:10.875 115 12480.88 41.08 54955.18 88888.00 2012-04-24 13:32:11.000 115 12480.90 41.10 54955.12 88888.00 2012-04-24 13:32:11.125 115 12480.88 41.10 54955.18 88888.00 2012-04-24 13:32:11.250 115 12480.85 41.10 54955.18 88888.00 2012-04-24 13:32:11.375 115 12480.90 41.10 54955.15 88888.00 2012-04-24 13:32:11.500 115 12480.92 41.12 54955.15 88888.00 2012-04-24 13:32:11.625 115 12480.92 41.15 54955.18 88888.00 2012-04-24 13:32:11.750 115 12480.92 41.15 54955.15 88888.00 2012-04-24 13:32:11.875 115 12480.92 41.12 54955.15 88888.00 2012-04-24 13:32:12.000 115 12480.90 41.15 54955.12 88888.00 2012-04-24 13:32:12.125 115 12480.98 41.17 54955.10 88888.00 2012-04-24 13:32:12.250 115 12480.98 41.17 54955.10 88888.00 2012-04-24 13:32:12.375 115 12481.02 41.23 54955.12 88888.00 2012-04-24 13:32:12.500 115 12480.90 41.20 54955.12 88888.00 2012-04-24 13:32:12.625 115 12480.90 41.15 54955.12 88888.00 2012-04-24 13:32:12.750 115 12480.92 41.12 54955.12 88888.00 2012-04-24 13:32:12.875 115 12480.98 41.15 54955.12 88888.00 2012-04-24 13:32:13.000 115 12480.90 41.17 54955.12 88888.00 2012-04-24 13:32:13.125 115 12480.88 41.20 54955.10 88888.00 2012-04-24 13:32:13.250 115 12480.88 41.17 54955.10 88888.00 2012-04-24 13:32:13.375 115 12480.98 41.20 54955.12 88888.00 2012-04-24 13:32:13.500 115 12480.95 41.20 54955.10 88888.00 2012-04-24 13:32:13.625 115 12480.88 41.17 54955.05 88888.00 2012-04-24 13:32:13.750 115 12480.90 41.17 54955.10 88888.00 2012-04-24 13:32:13.875 115 12480.90 41.17 54955.10 88888.00 2012-04-24 13:32:14.000 115 12480.88 41.20 54955.05 88888.00 2012-04-24 13:32:14.125 115 12480.83 41.20 54955.03 88888.00 2012-04-24 13:32:14.250 115 12480.80 41.25 54955.07 88888.00 2012-04-24 13:32:14.375 115 12480.83 41.23 54955.07 88888.00 2012-04-24 13:32:14.500 115 12480.80 41.20 54955.05 88888.00 2012-04-24 13:32:14.625 115 12480.80 41.20 54955.07 88888.00 2012-04-24 13:32:14.750 115 12480.80 41.17 54955.10 88888.00 2012-04-24 13:32:14.875 115 12480.75 41.17 54955.07 88888.00 2012-04-24 13:32:15.000 115 12480.77 41.20 54955.07 88888.00 2012-04-24 13:32:15.125 115 12480.77 41.20 54955.07 88888.00 2012-04-24 13:32:15.250 115 12480.77 41.17 54955.07 88888.00 2012-04-24 13:32:15.375 115 12480.77 41.12 54955.05 88888.00 2012-04-24 13:32:15.500 115 12480.77 41.20 54955.05 88888.00 2012-04-24 13:32:15.625 115 12480.80 41.17 54955.03 88888.00 2012-04-24 13:32:15.750 115 12480.80 41.15 54955.03 88888.00 2012-04-24 13:32:15.875 115 12480.83 41.17 54955.03 88888.00 2012-04-24 13:32:16.000 115 12480.80 41.20 54955.03 88888.00 2012-04-24 13:32:16.125 115 12480.80 41.20 54955.03 88888.00 2012-04-24 13:32:16.250 115 12480.80 41.17 54955.05 88888.00 2012-04-24 13:32:16.375 115 12480.83 41.20 54955.00 88888.00 2012-04-24 13:32:16.500 115 12480.80 41.17 54955.00 88888.00 2012-04-24 13:32:16.625 115 12480.80 41.15 54955.03 88888.00 2012-04-24 13:32:16.750 115 12480.80 41.17 54955.03 88888.00 2012-04-24 13:32:16.875 115 12480.73 41.17 54955.00 88888.00 2012-04-24 13:32:17.000 115 12480.62 41.17 54954.95 88888.00 2012-04-24 13:32:17.125 115 12480.60 41.17 54955.00 88888.00 2012-04-24 13:32:17.250 115 12480.62 41.23 54954.97 88888.00 2012-04-24 13:32:17.375 115 12480.65 41.20 54954.97 88888.00 2012-04-24 13:32:17.500 115 12480.70 41.17 54954.97 88888.00 2012-04-24 13:32:17.625 115 12480.65 41.20 54955.00 88888.00 2012-04-24 13:32:17.750 115 12480.58 41.17 54954.95 88888.00 2012-04-24 13:32:17.875 115 12480.58 41.23 54954.95 88888.00 2012-04-24 13:32:18.000 115 12480.62 41.23 54954.97 88888.00 2012-04-24 13:32:18.125 115 12480.62 41.20 54954.97 88888.00 2012-04-24 13:32:18.250 115 12480.67 41.20 54954.97 88888.00 2012-04-24 13:32:18.375 115 12480.65 41.20 54954.97 88888.00 2012-04-24 13:32:18.500 115 12480.65 41.20 54954.97 88888.00 2012-04-24 13:32:18.625 115 12480.65 41.17 54954.95 88888.00 2012-04-24 13:32:18.750 115 12480.67 41.15 54954.93 88888.00 2012-04-24 13:32:18.875 115 12480.70 41.17 54954.93 88888.00 2012-04-24 13:32:19.000 115 12480.65 41.23 54954.95 88888.00 2012-04-24 13:32:19.125 115 12480.58 41.23 54954.95 88888.00 2012-04-24 13:32:19.250 115 12480.58 41.20 54954.97 88888.00 2012-04-24 13:32:19.375 115 12480.58 41.20 54954.95 88888.00 2012-04-24 13:32:19.500 115 12480.55 41.20 54954.97 88888.00 2012-04-24 13:32:19.625 115 12480.60 41.23 54954.97 88888.00 2012-04-24 13:32:19.750 115 12480.58 41.20 54954.93 88888.00 2012-04-24 13:32:19.875 115 12480.48 41.17 54954.95 88888.00 2012-04-24 13:32:20.000 115 12480.52 41.15 54954.93 88888.00 2012-04-24 13:32:20.125 115 12480.50 41.20 54954.93 88888.00 2012-04-24 13:32:20.250 115 12480.52 41.20 54954.95 88888.00 2012-04-24 13:32:20.375 115 12480.55 41.23 54954.93 88888.00 2012-04-24 13:32:20.500 115 12480.52 41.20 54954.93 88888.00 2012-04-24 13:32:20.625 115 12480.50 41.23 54954.90 88888.00 2012-04-24 13:32:20.750 115 12480.52 41.20 54954.90 88888.00 2012-04-24 13:32:20.875 115 12480.60 41.20 54954.90 88888.00 2012-04-24 13:32:21.000 115 12480.65 41.23 54954.90 88888.00 2012-04-24 13:32:21.125 115 12480.60 41.23 54954.90 88888.00 2012-04-24 13:32:21.250 115 12480.60 41.20 54954.93 88888.00 2012-04-24 13:32:21.375 115 12480.52 41.17 54954.95 88888.00 2012-04-24 13:32:21.500 115 12480.55 41.23 54954.93 88888.00 2012-04-24 13:32:21.625 115 12480.60 41.23 54954.90 88888.00 2012-04-24 13:32:21.750 115 12480.50 41.23 54954.90 88888.00 2012-04-24 13:32:21.875 115 12480.50 41.23 54954.90 88888.00 2012-04-24 13:32:22.000 115 12480.55 41.17 54954.93 88888.00 2012-04-24 13:32:22.125 115 12480.50 41.23 54954.90 88888.00 2012-04-24 13:32:22.250 115 12480.52 41.20 54954.90 88888.00 2012-04-24 13:32:22.375 115 12480.58 41.27 54954.93 88888.00 2012-04-24 13:32:22.500 115 12480.50 41.23 54954.93 88888.00 2012-04-24 13:32:22.625 115 12480.48 41.23 54954.90 88888.00 2012-04-24 13:32:22.750 115 12480.52 41.17 54954.90 88888.00 2012-04-24 13:32:22.875 115 12480.52 41.20 54954.88 88888.00 2012-04-24 13:32:23.000 115 12480.50 41.25 54954.88 88888.00 2012-04-24 13:32:23.125 115 12480.50 41.23 54954.88 88888.00 2012-04-24 13:32:23.250 115 12480.48 41.20 54954.90 88888.00 2012-04-24 13:32:23.375 115 12480.48 41.23 54954.90 88888.00 2012-04-24 13:32:23.500 115 12480.45 41.20 54954.85 88888.00 2012-04-24 13:32:23.625 115 12480.42 41.23 54954.85 88888.00 2012-04-24 13:32:23.750 115 12480.42 41.27 54954.85 88888.00 2012-04-24 13:32:23.875 115 12480.35 41.25 54954.88 88888.00 2012-04-24 13:32:24.000 115 12480.35 41.25 54954.85 88888.00 2012-04-24 13:32:24.125 115 12480.35 41.23 54954.85 88888.00 2012-04-24 13:32:24.250 115 12480.30 41.25 54954.90 88888.00 2012-04-24 13:32:24.375 115 12480.30 41.27 54954.85 88888.00 2012-04-24 13:32:24.500 115 12480.25 41.25 54954.88 88888.00 2012-04-24 13:32:24.625 115 12480.30 41.23 54954.90 88888.00 2012-04-24 13:32:24.750 115 12480.35 41.20 54954.85 88888.00 2012-04-24 13:32:24.875 115 12480.35 41.27 54954.82 88888.00 2012-04-24 13:32:25.000 115 12480.35 41.27 54954.82 88888.00 2012-04-24 13:32:25.125 115 12480.38 41.27 54954.82 88888.00 2012-04-24 13:32:25.250 115 12480.30 41.27 54954.82 88888.00 2012-04-24 13:32:25.375 115 12480.33 41.25 54954.82 88888.00 2012-04-24 13:32:25.500 115 12480.38 41.25 54954.85 88888.00 2012-04-24 13:32:25.625 115 12480.33 41.27 54954.85 88888.00 2012-04-24 13:32:25.750 115 12480.23 41.27 54954.82 88888.00 2012-04-24 13:32:25.875 115 12480.27 41.27 54954.82 88888.00 2012-04-24 13:32:26.000 115 12480.27 41.25 54954.82 88888.00 2012-04-24 13:32:26.125 115 12480.38 41.23 54954.82 88888.00 2012-04-24 13:32:26.250 115 12480.30 41.23 54954.80 88888.00 2012-04-24 13:32:26.375 115 12480.25 41.23 54954.80 88888.00 2012-04-24 13:32:26.500 115 12480.27 41.23 54954.80 88888.00 2012-04-24 13:32:26.625 115 12480.30 41.25 54954.80 88888.00 2012-04-24 13:32:26.750 115 12480.30 41.23 54954.82 88888.00 2012-04-24 13:32:26.875 115 12480.30 41.23 54954.80 88888.00 2012-04-24 13:32:27.000 115 12480.20 41.23 54954.78 88888.00 2012-04-24 13:32:27.125 115 12480.23 41.20 54954.80 88888.00 2012-04-24 13:32:27.250 115 12480.23 41.23 54954.82 88888.00 2012-04-24 13:32:27.375 115 12480.27 41.23 54954.78 88888.00 2012-04-24 13:32:27.500 115 12480.20 41.25 54954.80 88888.00 2012-04-24 13:32:27.625 115 12480.20 41.25 54954.82 88888.00 2012-04-24 13:32:27.750 115 12480.23 41.23 54954.80 88888.00 2012-04-24 13:32:27.875 115 12480.25 41.23 54954.82 88888.00 2012-04-24 13:32:28.000 115 12480.23 41.20 54954.80 88888.00 2012-04-24 13:32:28.125 115 12480.15 41.20 54954.80 88888.00 2012-04-24 13:32:28.250 115 12480.15 41.20 54954.80 88888.00 2012-04-24 13:32:28.375 115 12480.17 41.23 54954.80 88888.00 2012-04-24 13:32:28.500 115 12480.15 41.20 54954.82 88888.00 2012-04-24 13:32:28.625 115 12480.20 41.20 54954.85 88888.00 2012-04-24 13:32:28.750 115 12480.23 41.23 54954.82 88888.00 2012-04-24 13:32:28.875 115 12480.17 41.23 54954.80 88888.00 2012-04-24 13:32:29.000 115 12480.17 41.20 54954.78 88888.00 2012-04-24 13:32:29.125 115 12480.20 41.20 54954.78 88888.00 2012-04-24 13:32:29.250 115 12480.23 41.23 54954.80 88888.00 2012-04-24 13:32:29.375 115 12480.23 41.23 54954.78 88888.00 2012-04-24 13:32:29.500 115 12480.25 41.23 54954.78 88888.00 2012-04-24 13:32:29.625 115 12480.23 41.23 54954.75 88888.00 2012-04-24 13:32:29.750 115 12480.20 41.23 54954.78 88888.00 2012-04-24 13:32:29.875 115 12480.17 41.20 54954.80 88888.00 2012-04-24 13:32:30.000 115 12480.23 41.20 54954.78 88888.00 2012-04-24 13:32:30.125 115 12480.25 41.17 54954.75 88888.00 2012-04-24 13:32:30.250 115 12480.20 41.17 54954.75 88888.00 2012-04-24 13:32:30.375 115 12480.20 41.20 54954.80 88888.00 2012-04-24 13:32:30.500 115 12480.20 41.17 54954.78 88888.00 2012-04-24 13:32:30.625 115 12480.17 41.17 54954.80 88888.00 2012-04-24 13:32:30.750 115 12480.23 41.17 54954.80 88888.00 2012-04-24 13:32:30.875 115 12480.27 41.17 54954.78 88888.00 2012-04-24 13:32:31.000 115 12480.25 41.15 54954.72 88888.00 2012-04-24 13:32:31.125 115 12480.23 41.15 54954.75 88888.00 2012-04-24 13:32:31.250 115 12480.20 41.15 54954.75 88888.00 2012-04-24 13:32:31.375 115 12480.20 41.17 54954.75 88888.00 2012-04-24 13:32:31.500 115 12480.20 41.15 54954.78 88888.00 2012-04-24 13:32:31.625 115 12480.23 41.17 54954.75 88888.00 2012-04-24 13:32:31.750 115 12480.23 41.15 54954.75 88888.00 2012-04-24 13:32:31.875 115 12480.12 41.15 54954.78 88888.00 2012-04-24 13:32:32.000 115 12480.17 41.12 54954.78 88888.00 2012-04-24 13:32:32.125 115 12480.23 41.15 54954.80 88888.00 2012-04-24 13:32:32.250 115 12480.20 41.10 54954.72 88888.00 2012-04-24 13:32:32.375 115 12480.17 41.10 54954.72 88888.00 2012-04-24 13:32:32.500 115 12480.23 41.12 54954.72 88888.00 2012-04-24 13:32:32.625 115 12480.25 41.10 54954.72 88888.00 2012-04-24 13:32:32.750 115 12480.20 41.08 54954.68 88888.00 2012-04-24 13:32:32.875 115 12480.25 41.10 54954.68 88888.00 2012-04-24 13:32:33.000 115 12480.23 41.08 54954.68 88888.00 2012-04-24 13:32:33.125 115 12480.17 41.10 54954.72 88888.00 2012-04-24 13:32:33.250 115 12480.17 41.10 54954.72 88888.00 2012-04-24 13:32:33.375 115 12480.23 41.10 54954.72 88888.00 2012-04-24 13:32:33.500 115 12480.20 41.08 54954.70 88888.00 2012-04-24 13:32:33.625 115 12480.20 41.08 54954.68 88888.00 2012-04-24 13:32:33.750 115 12480.25 41.10 54954.68 88888.00 2012-04-24 13:32:33.875 115 12480.23 41.08 54954.65 88888.00 2012-04-24 13:32:34.000 115 12480.25 41.05 54954.65 88888.00 2012-04-24 13:32:34.125 115 12480.27 41.02 54954.65 88888.00 2012-04-24 13:32:34.250 115 12480.27 41.02 54954.62 88888.00 2012-04-24 13:32:34.375 115 12480.33 41.05 54954.60 88888.00 2012-04-24 13:32:34.500 115 12480.33 41.05 54954.62 88888.00 2012-04-24 13:32:34.625 115 12480.33 41.02 54954.62 88888.00 2012-04-24 13:32:34.750 115 12480.27 41.00 54954.62 88888.00 2012-04-24 13:32:34.875 115 12480.27 41.02 54954.60 88888.00 2012-04-24 13:32:35.000 115 12480.30 41.02 54954.55 88888.00 2012-04-24 13:32:35.125 115 12480.25 41.02 54954.57 88888.00 2012-04-24 13:32:35.250 115 12480.27 40.98 54954.60 88888.00 2012-04-24 13:32:35.375 115 12480.27 40.98 54954.60 88888.00 2012-04-24 13:32:35.500 115 12480.25 41.00 54954.57 88888.00 2012-04-24 13:32:35.625 115 12480.25 41.02 54954.60 88888.00 2012-04-24 13:32:35.750 115 12480.30 41.08 54954.60 88888.00 2012-04-24 13:32:35.875 115 12480.33 41.02 54954.62 88888.00 2012-04-24 13:32:36.000 115 12480.33 41.00 54954.57 88888.00 2012-04-24 13:32:36.125 115 12480.30 41.00 54954.57 88888.00 2012-04-24 13:32:36.250 115 12480.27 41.00 54954.60 88888.00 2012-04-24 13:32:36.375 115 12480.23 40.98 54954.55 88888.00 2012-04-24 13:32:36.500 115 12480.23 40.95 54954.62 88888.00 2012-04-24 13:32:36.625 115 12480.23 41.02 54954.57 88888.00 2012-04-24 13:32:36.750 115 12480.23 40.98 54954.57 88888.00 2012-04-24 13:32:36.875 115 12480.17 40.98 54954.55 88888.00 2012-04-24 13:32:37.000 115 12480.20 40.95 54954.57 88888.00 2012-04-24 13:32:37.125 115 12480.25 40.95 54954.60 88888.00 2012-04-24 13:32:37.250 115 12480.30 40.98 54954.55 88888.00 2012-04-24 13:32:37.375 115 12480.33 40.95 54954.57 88888.00 2012-04-24 13:32:37.500 115 12480.23 40.95 54954.57 88888.00 2012-04-24 13:32:37.625 115 12480.23 40.95 54954.57 88888.00 2012-04-24 13:32:37.750 115 12480.27 40.98 54954.57 88888.00 2012-04-24 13:32:37.875 115 12480.33 40.98 54954.57 88888.00 2012-04-24 13:32:38.000 115 12480.27 40.98 54954.57 88888.00 2012-04-24 13:32:38.125 115 12480.23 40.90 54954.60 88888.00 2012-04-24 13:32:38.250 115 12480.23 40.88 54954.57 88888.00 2012-04-24 13:32:38.375 115 12480.25 40.88 54954.55 88888.00 2012-04-24 13:32:38.500 115 12480.30 40.90 54954.57 88888.00 2012-04-24 13:32:38.625 115 12480.40 40.90 54954.57 88888.00 2012-04-24 13:32:38.750 115 12480.40 40.90 54954.53 88888.00 2012-04-24 13:32:38.875 115 12480.33 40.90 54954.50 88888.00 2012-04-24 13:32:39.000 115 12480.33 40.88 54954.50 88888.00 2012-04-24 13:32:39.125 115 12480.38 40.88 54954.53 88888.00 2012-04-24 13:32:39.250 115 12480.35 40.88 54954.53 88888.00 2012-04-24 13:32:39.375 115 12480.30 40.88 54954.53 88888.00 2012-04-24 13:32:39.500 115 12480.23 40.83 54954.50 88888.00 2012-04-24 13:32:39.625 115 12480.27 40.80 54954.45 88888.00 2012-04-24 13:32:39.750 115 12480.25 40.80 54954.45 88888.00 2012-04-24 13:32:39.875 115 12480.27 40.83 54954.47 88888.00 2012-04-24 13:32:40.000 115 12480.33 40.85 54954.47 88888.00 2012-04-24 13:32:40.125 115 12480.33 40.85 54954.50 88888.00 2012-04-24 13:32:40.250 115 12480.30 40.80 54954.50 88888.00 2012-04-24 13:32:40.375 115 12480.33 40.80 54954.50 88888.00 2012-04-24 13:32:40.500 115 12480.33 40.77 54954.47 88888.00 2012-04-24 13:32:40.625 115 12480.35 40.77 54954.45 88888.00 2012-04-24 13:32:40.750 115 12480.33 40.80 54954.45 88888.00 2012-04-24 13:32:40.875 115 12480.35 40.77 54954.45 88888.00 2012-04-24 13:32:41.000 115 12480.30 40.75 54954.45 88888.00 2012-04-24 13:32:41.125 115 12480.30 40.77 54954.45 88888.00 2012-04-24 13:32:41.250 115 12480.27 40.77 54954.47 88888.00 2012-04-24 13:32:41.375 115 12480.25 40.75 54954.45 88888.00 2012-04-24 13:32:41.500 115 12480.27 40.77 54954.43 88888.00 2012-04-24 13:32:41.625 115 12480.30 40.75 54954.43 88888.00 2012-04-24 13:32:41.750 115 12480.20 40.70 54954.45 88888.00 2012-04-24 13:32:41.875 115 12480.27 40.73 54954.47 88888.00 2012-04-24 13:32:42.000 115 12480.35 40.73 54954.43 88888.00 2012-04-24 13:32:42.125 115 12480.30 40.70 54954.43 88888.00 2012-04-24 13:32:42.250 115 12480.27 40.67 54954.43 88888.00 2012-04-24 13:32:42.375 115 12480.30 40.70 54954.45 88888.00 2012-04-24 13:32:42.500 115 12480.25 40.70 54954.45 88888.00 2012-04-24 13:32:42.625 115 12480.27 40.65 54954.43 88888.00 2012-04-24 13:32:42.750 115 12480.35 40.65 54954.40 88888.00 2012-04-24 13:32:42.875 115 12480.33 40.67 54954.40 88888.00 2012-04-24 13:32:43.000 115 12480.23 40.65 54954.40 88888.00 2012-04-24 13:32:43.125 115 12480.23 40.62 54954.40 88888.00 2012-04-24 13:32:43.250 115 12480.25 40.62 54954.40 88888.00 2012-04-24 13:32:43.375 115 12480.23 40.62 54954.40 88888.00 2012-04-24 13:32:43.500 115 12480.20 40.65 54954.40 88888.00 2012-04-24 13:32:43.625 115 12480.20 40.60 54954.43 88888.00 2012-04-24 13:32:43.750 115 12480.25 40.58 54954.43 88888.00 2012-04-24 13:32:43.875 115 12480.27 40.55 54954.40 88888.00 2012-04-24 13:32:44.000 115 12480.20 40.58 54954.43 88888.00 2012-04-24 13:32:44.125 115 12480.15 40.58 54954.43 88888.00 2012-04-24 13:32:44.250 115 12480.15 40.55 54954.38 88888.00 2012-04-24 13:32:44.375 115 12480.27 40.55 54954.38 88888.00 2012-04-24 13:32:44.500 115 12480.25 40.55 54954.40 88888.00 2012-04-24 13:32:44.625 115 12480.20 40.52 54954.40 88888.00 2012-04-24 13:32:44.750 115 12480.17 40.55 54954.38 88888.00 2012-04-24 13:32:44.875 115 12480.20 40.55 54954.40 88888.00 2012-04-24 13:32:45.000 115 12480.23 40.50 54954.38 88888.00 2012-04-24 13:32:45.125 115 12480.23 40.48 54954.40 88888.00 2012-04-24 13:32:45.250 115 12480.20 40.45 54954.40 88888.00 2012-04-24 13:32:45.375 115 12480.23 40.50 54954.38 88888.00 2012-04-24 13:32:45.500 115 12480.20 40.50 54954.40 88888.00 2012-04-24 13:32:45.625 115 12480.20 40.52 54954.38 88888.00 2012-04-24 13:32:45.750 115 12480.23 40.50 54954.38 88888.00 2012-04-24 13:32:45.875 115 12480.23 40.45 54954.38 88888.00 2012-04-24 13:32:46.000 115 12480.25 40.42 54954.38 88888.00 2012-04-24 13:32:46.125 115 12480.20 40.45 54954.40 88888.00 2012-04-24 13:32:46.250 115 12480.15 40.42 54954.38 88888.00 2012-04-24 13:32:46.375 115 12480.15 40.45 54954.35 88888.00 2012-04-24 13:32:46.500 115 12480.20 40.42 54954.38 88888.00 2012-04-24 13:32:46.625 115 12480.25 40.45 54954.38 88888.00 2012-04-24 13:32:46.750 115 12480.25 40.45 54954.38 88888.00 2012-04-24 13:32:46.875 115 12480.17 40.48 54954.35 88888.00 2012-04-24 13:32:47.000 115 12480.12 40.42 54954.32 88888.00 2012-04-24 13:32:47.125 115 12480.15 40.42 54954.35 88888.00 2012-04-24 13:32:47.250 115 12480.17 40.42 54954.32 88888.00 2012-04-24 13:32:47.375 115 12480.10 40.40 54954.32 88888.00 2012-04-24 13:32:47.500 115 12480.15 40.40 54954.35 88888.00 2012-04-24 13:32:47.625 115 12480.17 40.48 54954.35 88888.00 2012-04-24 13:32:47.750 115 12480.20 40.45 54954.32 88888.00 2012-04-24 13:32:47.875 115 12480.15 40.48 54954.35 88888.00 2012-04-24 13:32:48.000 115 12480.08 40.48 54954.32 88888.00 2012-04-24 13:32:48.125 115 12480.02 40.45 54954.30 88888.00 2012-04-24 13:32:48.250 115 12480.05 40.45 54954.32 88888.00 2012-04-24 13:32:48.375 115 12480.10 40.42 54954.30 88888.00 2012-04-24 13:32:48.500 115 12480.15 40.45 54954.30 88888.00 2012-04-24 13:32:48.625 115 12480.15 40.45 54954.30 88888.00 2012-04-24 13:32:48.750 115 12480.10 40.45 54954.30 88888.00 2012-04-24 13:32:48.875 115 12480.10 40.42 54954.28 88888.00 2012-04-24 13:32:49.000 115 12480.15 40.42 54954.30 88888.00 2012-04-24 13:32:49.125 115 12480.10 40.40 54954.30 88888.00 2012-04-24 13:32:49.250 115 12480.05 40.40 54954.30 88888.00 2012-04-24 13:32:49.375 115 12480.12 40.40 54954.28 88888.00 2012-04-24 13:32:49.500 115 12480.12 40.40 54954.32 88888.00 2012-04-24 13:32:49.625 115 12480.10 40.42 54954.30 88888.00 2012-04-24 13:32:49.750 115 12480.08 40.40 54954.32 88888.00 2012-04-24 13:32:49.875 115 12480.05 40.38 54954.30 88888.00 2012-04-24 13:32:50.000 115 12480.02 40.40 54954.25 88888.00 2012-04-24 13:32:50.125 115 12480.05 40.38 54954.28 88888.00 2012-04-24 13:32:50.250 115 12480.02 40.35 54954.28 88888.00 2012-04-24 13:32:50.375 115 12480.02 40.35 54954.30 88888.00 2012-04-24 13:32:50.500 115 12480.02 40.35 54954.28 88888.00 2012-04-24 13:32:50.625 115 12479.98 40.38 54954.28 88888.00 2012-04-24 13:32:50.750 115 12480.00 40.38 54954.28 88888.00 2012-04-24 13:32:50.875 115 12479.98 40.38 54954.25 88888.00 2012-04-24 13:32:51.000 115 12479.98 40.38 54954.20 88888.00 2012-04-24 13:32:51.125 115 12479.98 40.38 54954.25 88888.00 2012-04-24 13:32:51.250 115 12480.02 40.38 54954.25 88888.00 2012-04-24 13:32:51.375 115 12480.02 40.33 54954.22 88888.00 2012-04-24 13:32:51.500 115 12480.02 40.33 54954.22 88888.00 2012-04-24 13:32:51.625 115 12480.00 40.35 54954.28 88888.00 2012-04-24 13:32:51.750 115 12480.02 40.40 54954.28 88888.00 2012-04-24 13:32:51.875 115 12480.08 40.40 54954.28 88888.00 2012-04-24 13:32:52.000 115 12480.10 40.38 54954.25 88888.00 2012-04-24 13:32:52.125 115 12480.05 40.35 54954.22 88888.00 2012-04-24 13:32:52.250 115 12480.08 40.35 54954.20 88888.00 2012-04-24 13:32:52.375 115 12480.10 40.38 54954.20 88888.00 2012-04-24 13:32:52.500 115 12480.08 40.38 54954.20 88888.00 2012-04-24 13:32:52.625 115 12480.05 40.38 54954.18 88888.00 2012-04-24 13:32:52.750 115 12480.02 40.38 54954.20 88888.00 2012-04-24 13:32:52.875 115 12480.00 40.38 54954.22 88888.00 2012-04-24 13:32:53.000 115 12479.95 40.38 54954.20 88888.00 2012-04-24 13:32:53.125 115 12479.98 40.40 54954.20 88888.00 2012-04-24 13:32:53.250 115 12480.00 40.40 54954.20 88888.00 2012-04-24 13:32:53.375 115 12479.98 40.38 54954.22 88888.00 2012-04-24 13:32:53.500 115 12479.95 40.40 54954.20 88888.00 2012-04-24 13:32:53.625 115 12480.00 40.40 54954.22 88888.00 2012-04-24 13:32:53.750 115 12479.98 40.38 54954.22 88888.00 2012-04-24 13:32:53.875 115 12479.90 40.42 54954.20 88888.00 2012-04-24 13:32:54.000 115 12479.92 40.40 54954.22 88888.00 2012-04-24 13:32:54.125 115 12479.98 40.40 54954.22 88888.00 2012-04-24 13:32:54.250 115 12479.98 40.40 54954.20 88888.00 2012-04-24 13:32:54.375 115 12479.98 40.38 54954.18 88888.00 2012-04-24 13:32:54.500 115 12479.92 40.35 54954.18 88888.00 2012-04-24 13:32:54.625 115 12479.92 40.35 54954.20 88888.00 2012-04-24 13:32:54.750 115 12479.98 40.35 54954.20 88888.00 2012-04-24 13:32:54.875 115 12479.90 40.38 54954.18 88888.00 2012-04-24 13:32:55.000 115 12479.85 40.38 54954.18 88888.00 2012-04-24 13:32:55.125 115 12479.85 40.40 54954.20 88888.00 2012-04-24 13:32:55.250 115 12479.85 40.42 54954.18 88888.00 2012-04-24 13:32:55.375 115 12479.88 40.40 54954.15 88888.00 2012-04-24 13:32:55.500 115 12479.85 40.42 54954.15 88888.00 2012-04-24 13:32:55.625 115 12479.80 40.45 54954.12 88888.00 2012-04-24 13:32:55.750 115 12479.83 40.42 54954.18 88888.00 2012-04-24 13:32:55.875 115 12479.83 40.40 54954.12 88888.00 2012-04-24 13:32:56.000 115 12479.90 40.42 54954.15 88888.00 2012-04-24 13:32:56.125 115 12479.92 40.45 54954.18 88888.00 2012-04-24 13:32:56.250 115 12479.88 40.40 54954.18 88888.00 2012-04-24 13:32:56.375 115 12479.88 40.42 54954.15 88888.00 2012-04-24 13:32:56.500 115 12479.92 40.38 54954.18 88888.00 2012-04-24 13:32:56.625 115 12479.92 40.42 54954.20 88888.00 2012-04-24 13:32:56.750 115 12479.88 40.42 54954.20 88888.00 2012-04-24 13:32:56.875 115 12479.75 40.42 54954.15 88888.00 2012-04-24 13:32:57.000 115 12479.75 40.42 54954.10 88888.00 2012-04-24 13:32:57.125 115 12479.75 40.40 54954.15 88888.00 2012-04-24 13:32:57.250 115 12479.83 40.38 54954.10 88888.00 2012-04-24 13:32:57.375 115 12479.83 40.35 54954.10 88888.00 2012-04-24 13:32:57.500 115 12479.80 40.42 54954.12 88888.00 2012-04-24 13:32:57.625 115 12479.83 40.45 54954.12 88888.00 2012-04-24 13:32:57.750 115 12479.80 40.50 54954.12 88888.00 2012-04-24 13:32:57.875 115 12479.75 40.52 54954.07 88888.00 2012-04-24 13:32:58.000 115 12479.73 40.50 54954.07 88888.00 2012-04-24 13:32:58.125 115 12479.77 40.50 54954.10 88888.00 2012-04-24 13:32:58.250 115 12479.83 40.50 54954.12 88888.00 2012-04-24 13:32:58.375 115 12479.80 40.50 54954.10 88888.00 2012-04-24 13:32:58.500 115 12479.67 40.45 54954.10 88888.00 2012-04-24 13:32:58.625 115 12479.65 40.50 54954.10 88888.00 2012-04-24 13:32:58.750 115 12479.67 40.48 54954.07 88888.00 2012-04-24 13:32:58.875 115 12479.73 40.52 54954.07 88888.00 2012-04-24 13:32:59.000 115 12479.70 40.45 54954.07 88888.00 2012-04-24 13:32:59.125 115 12479.73 40.45 54954.07 88888.00 2012-04-24 13:32:59.250 115 12479.70 40.48 54954.03 88888.00 2012-04-24 13:32:59.375 115 12479.73 40.48 54954.05 88888.00 2012-04-24 13:32:59.500 115 12479.73 40.48 54954.05 88888.00 2012-04-24 13:32:59.625 115 12479.75 40.50 54954.05 88888.00 2012-04-24 13:32:59.750 115 12479.73 40.50 54954.05 88888.00 2012-04-24 13:32:59.875 115 12479.73 40.52 54954.05 88888.00 2012-04-24 13:33:00.000 115 12479.65 40.58 54954.05 88888.00 2012-04-24 13:33:00.125 115 12479.65 40.58 54954.07 88888.00 2012-04-24 13:33:00.250 115 12479.62 40.55 54954.05 88888.00 2012-04-24 13:33:00.375 115 12479.62 40.50 54954.05 88888.00 2012-04-24 13:33:00.500 115 12479.67 40.48 54954.05 88888.00 2012-04-24 13:33:00.625 115 12479.67 40.50 54954.10 88888.00 2012-04-24 13:33:00.750 115 12479.65 40.52 54954.10 88888.00 2012-04-24 13:33:00.875 115 12479.70 40.55 54954.10 88888.00 2012-04-24 13:33:01.000 115 12479.77 40.50 54954.07 88888.00 2012-04-24 13:33:01.125 115 12479.75 40.55 54954.07 88888.00 2012-04-24 13:33:01.250 115 12479.67 40.50 54954.00 88888.00 2012-04-24 13:33:01.375 115 12479.65 40.50 54954.00 88888.00 2012-04-24 13:33:01.500 115 12479.62 40.50 54954.03 88888.00 2012-04-24 13:33:01.625 115 12479.65 40.50 54954.03 88888.00 2012-04-24 13:33:01.750 115 12479.62 40.52 54954.05 88888.00 2012-04-24 13:33:01.875 115 12479.70 40.50 54954.03 88888.00 2012-04-24 13:33:02.000 115 12479.70 40.48 54954.00 88888.00 2012-04-24 13:33:02.125 115 12479.65 40.50 54954.00 88888.00 2012-04-24 13:33:02.250 115 12479.52 40.48 54954.03 88888.00 2012-04-24 13:33:02.375 115 12479.52 40.50 54954.00 88888.00 2012-04-24 13:33:02.500 115 12479.60 40.50 54954.00 88888.00 2012-04-24 13:33:02.625 115 12479.60 40.52 54954.03 88888.00 2012-04-24 13:33:02.750 115 12479.55 40.48 54954.03 88888.00 2012-04-24 13:33:02.875 115 12479.48 40.50 54954.03 88888.00 2012-04-24 13:33:03.000 115 12479.50 40.50 54954.00 88888.00 2012-04-24 13:33:03.125 115 12479.50 40.48 54953.95 88888.00 2012-04-24 13:33:03.250 115 12479.50 40.48 54954.00 88888.00 2012-04-24 13:33:03.375 115 12479.55 40.50 54954.00 88888.00 2012-04-24 13:33:03.500 115 12479.52 40.50 54954.00 88888.00 2012-04-24 13:33:03.625 115 12479.52 40.50 54954.03 88888.00 2012-04-24 13:33:03.750 115 12479.48 40.50 54953.97 88888.00 2012-04-24 13:33:03.875 115 12479.50 40.50 54953.97 88888.00 2012-04-24 13:33:04.000 115 12479.55 40.48 54953.93 88888.00 2012-04-24 13:33:04.125 115 12479.58 40.50 54953.95 88888.00 2012-04-24 13:33:04.250 115 12479.58 40.48 54953.95 88888.00 2012-04-24 13:33:04.375 115 12479.55 40.48 54953.95 88888.00 2012-04-24 13:33:04.500 115 12479.48 40.48 54954.00 88888.00 2012-04-24 13:33:04.625 115 12479.50 40.50 54953.95 88888.00 2012-04-24 13:33:04.750 115 12479.58 40.50 54953.95 88888.00 2012-04-24 13:33:04.875 115 12479.55 40.48 54953.97 88888.00 2012-04-24 13:33:05.000 115 12479.52 40.48 54953.95 88888.00 2012-04-24 13:33:05.125 115 12479.55 40.48 54954.00 88888.00 2012-04-24 13:33:05.250 115 12479.52 40.45 54954.00 88888.00 2012-04-24 13:33:05.375 115 12479.48 40.50 54953.97 88888.00 2012-04-24 13:33:05.500 115 12479.50 40.50 54953.95 88888.00 2012-04-24 13:33:05.625 115 12479.48 40.45 54953.95 88888.00 2012-04-24 13:33:05.750 115 12479.52 40.48 54953.97 88888.00 2012-04-24 13:33:05.875 115 12479.55 40.45 54953.97 88888.00 2012-04-24 13:33:06.000 115 12479.62 40.45 54953.93 88888.00 2012-04-24 13:33:06.125 115 12479.67 40.48 54953.88 88888.00 2012-04-24 13:33:06.250 115 12479.60 40.48 54953.90 88888.00 2012-04-24 13:33:06.375 115 12479.65 40.48 54953.95 88888.00 2012-04-24 13:33:06.500 115 12479.73 40.45 54953.95 88888.00 2012-04-24 13:33:06.625 115 12479.70 40.48 54953.95 88888.00 2012-04-24 13:33:06.750 115 12479.65 40.48 54953.93 88888.00 2012-04-24 13:33:06.875 115 12479.67 40.45 54953.90 88888.00 2012-04-24 13:33:07.000 115 12479.67 40.42 54953.90 88888.00 2012-04-24 13:33:07.125 115 12479.67 40.45 54953.93 88888.00 2012-04-24 13:33:07.250 115 12479.62 40.50 54953.93 88888.00 2012-04-24 13:33:07.375 115 12479.62 40.48 54953.85 88888.00 2012-04-24 13:33:07.500 115 12479.65 40.48 54953.90 88888.00 2012-04-24 13:33:07.625 115 12479.65 40.48 54953.88 88888.00 2012-04-24 13:33:07.750 115 12479.67 40.48 54953.85 88888.00 2012-04-24 13:33:07.875 115 12479.65 40.45 54953.82 88888.00 2012-04-24 13:33:08.000 115 12479.60 40.45 54953.85 88888.00 2012-04-24 13:33:08.125 115 12479.55 40.48 54953.88 88888.00 2012-04-24 13:33:08.250 115 12479.55 40.48 54953.85 88888.00 2012-04-24 13:33:08.375 115 12479.60 40.52 54953.88 88888.00 2012-04-24 13:33:08.500 115 12479.62 40.50 54953.88 88888.00 2012-04-24 13:33:08.625 115 12479.65 40.48 54953.88 88888.00 2012-04-24 13:33:08.750 115 12479.70 40.48 54953.82 88888.00 2012-04-24 13:33:08.875 115 12479.73 40.50 54953.88 88888.00 2012-04-24 13:33:09.000 115 12479.67 40.52 54953.85 88888.00 2012-04-24 13:33:09.125 115 12479.62 40.50 54953.85 88888.00 2012-04-24 13:33:09.250 115 12479.58 40.48 54953.82 88888.00 2012-04-24 13:33:09.375 115 12479.67 40.48 54953.85 88888.00 2012-04-24 13:33:09.500 115 12479.73 40.50 54953.85 88888.00 2012-04-24 13:33:09.625 115 12479.75 40.50 54953.85 88888.00 2012-04-24 13:33:09.750 115 12479.70 40.50 54953.85 88888.00 2012-04-24 13:33:09.875 115 12479.67 40.48 54953.85 88888.00 2012-04-24 13:33:10.000 115 12479.70 40.48 54953.85 88888.00 2012-04-24 13:33:10.125 115 12479.65 40.45 54953.85 88888.00 2012-04-24 13:33:10.250 115 12479.60 40.48 54953.88 88888.00 2012-04-24 13:33:10.375 115 12479.65 40.50 54953.88 88888.00 2012-04-24 13:33:10.500 115 12479.67 40.48 54953.85 88888.00 2012-04-24 13:33:10.625 115 12479.73 40.48 54953.82 88888.00 2012-04-24 13:33:10.750 115 12479.70 40.48 54953.82 88888.00 2012-04-24 13:33:10.875 115 12479.67 40.50 54953.80 88888.00 2012-04-24 13:33:11.000 115 12479.67 40.50 54953.78 88888.00 2012-04-24 13:33:11.125 115 12479.67 40.50 54953.82 88888.00 2012-04-24 13:33:11.250 115 12479.70 40.50 54953.82 88888.00 2012-04-24 13:33:11.375 115 12479.70 40.50 54953.80 88888.00 2012-04-24 13:33:11.500 115 12479.67 40.45 54953.78 88888.00 2012-04-24 13:33:11.625 115 12479.70 40.48 54953.80 88888.00 2012-04-24 13:33:11.750 115 12479.73 40.50 54953.80 88888.00 2012-04-24 13:33:11.875 115 12479.77 40.50 54953.78 88888.00 2012-04-24 13:33:12.000 115 12479.75 40.48 54953.75 88888.00 2012-04-24 13:33:12.125 115 12479.67 40.48 54953.75 88888.00 2012-04-24 13:33:12.250 115 12479.62 40.45 54953.78 88888.00 2012-04-24 13:33:12.375 115 12479.62 40.45 54953.75 88888.00 2012-04-24 13:33:12.500 115 12479.60 40.45 54953.75 88888.00 2012-04-24 13:33:12.625 115 12479.65 40.48 54953.72 88888.00 2012-04-24 13:33:12.750 115 12479.67 40.48 54953.78 88888.00 2012-04-24 13:33:12.875 115 12479.67 40.48 54953.78 88888.00 2012-04-24 13:33:13.000 115 12479.62 40.42 54953.78 88888.00 2012-04-24 13:33:13.125 115 12479.60 40.45 54953.78 88888.00 2012-04-24 13:33:13.250 115 12479.65 40.45 54953.80 88888.00 2012-04-24 13:33:13.375 115 12479.67 40.48 54953.80 88888.00 2012-04-24 13:33:13.500 115 12479.65 40.48 54953.78 88888.00 2012-04-24 13:33:13.625 115 12479.62 40.48 54953.78 88888.00 2012-04-24 13:33:13.750 115 12479.60 40.48 54953.75 88888.00 2012-04-24 13:33:13.875 115 12479.60 40.45 54953.75 88888.00 2012-04-24 13:33:14.000 115 12479.62 40.45 54953.75 88888.00 2012-04-24 13:33:14.125 115 12479.65 40.42 54953.75 88888.00 2012-04-24 13:33:14.250 115 12479.60 40.42 54953.75 88888.00 2012-04-24 13:33:14.375 115 12479.62 40.42 54953.72 88888.00 2012-04-24 13:33:14.500 115 12479.65 40.45 54953.75 88888.00 2012-04-24 13:33:14.625 115 12479.70 40.45 54953.72 88888.00 2012-04-24 13:33:14.750 115 12479.65 40.45 54953.75 88888.00 2012-04-24 13:33:14.875 115 12479.62 40.45 54953.75 88888.00 2012-04-24 13:33:15.000 115 12479.62 40.45 54953.72 88888.00 2012-04-24 13:33:15.125 115 12479.62 40.48 54953.75 88888.00 2012-04-24 13:33:15.250 115 12479.62 40.42 54953.70 88888.00 2012-04-24 13:33:15.375 115 12479.60 40.40 54953.70 88888.00 2012-04-24 13:33:15.500 115 12479.58 40.42 54953.68 88888.00 2012-04-24 13:33:15.625 115 12479.58 40.48 54953.68 88888.00 2012-04-24 13:33:15.750 115 12479.60 40.45 54953.70 88888.00 2012-04-24 13:33:15.875 115 12479.67 40.42 54953.68 88888.00 2012-04-24 13:33:16.000 115 12479.70 40.40 54953.68 88888.00 2012-04-24 13:33:16.125 115 12479.67 40.42 54953.70 88888.00 2012-04-24 13:33:16.250 115 12479.55 40.38 54953.70 88888.00 2012-04-24 13:33:16.375 115 12479.50 40.42 54953.72 88888.00 2012-04-24 13:33:16.500 115 12479.55 40.40 54953.70 88888.00 2012-04-24 13:33:16.625 115 12479.55 40.38 54953.70 88888.00 2012-04-24 13:33:16.750 115 12479.52 40.38 54953.70 88888.00 2012-04-24 13:33:16.875 115 12479.55 40.40 54953.70 88888.00 2012-04-24 13:33:17.000 115 12479.58 40.42 54953.68 88888.00 2012-04-24 13:33:17.125 115 12479.60 40.42 54953.65 88888.00 2012-04-24 13:33:17.250 115 12479.60 40.42 54953.65 88888.00 2012-04-24 13:33:17.375 115 12479.62 40.40 54953.68 88888.00 2012-04-24 13:33:17.500 115 12479.73 40.45 54953.68 88888.00 2012-04-24 13:33:17.625 115 12479.67 40.42 54953.70 88888.00 2012-04-24 13:33:17.750 115 12479.65 40.45 54953.68 88888.00 2012-04-24 13:33:17.875 115 12479.65 40.42 54953.65 88888.00 2012-04-24 13:33:18.000 115 12479.65 40.40 54953.65 88888.00 2012-04-24 13:33:18.125 115 12479.67 40.42 54953.68 88888.00 2012-04-24 13:33:18.250 115 12479.62 40.42 54953.68 88888.00 2012-04-24 13:33:18.375 115 12479.65 40.42 54953.68 88888.00 2012-04-24 13:33:18.500 115 12479.67 40.45 54953.68 88888.00 2012-04-24 13:33:18.625 115 12479.65 40.42 54953.65 88888.00 2012-04-24 13:33:18.750 115 12479.65 40.40 54953.65 88888.00 2012-04-24 13:33:18.875 115 12479.60 40.42 54953.65 88888.00 2012-04-24 13:33:19.000 115 12479.62 40.42 54953.62 88888.00 2012-04-24 13:33:19.125 115 12479.65 40.42 54953.62 88888.00 2012-04-24 13:33:19.250 115 12479.60 40.42 54953.65 88888.00 2012-04-24 13:33:19.375 115 12479.60 40.42 54953.62 88888.00 2012-04-24 13:33:19.500 115 12479.60 40.45 54953.68 88888.00 2012-04-24 13:33:19.625 115 12479.62 40.45 54953.62 88888.00 2012-04-24 13:33:19.750 115 12479.58 40.48 54953.62 88888.00 2012-04-24 13:33:19.875 115 12479.60 40.45 54953.62 88888.00 2012-04-24 13:33:20.000 115 12479.62 40.45 54953.62 88888.00 2012-04-24 13:33:20.125 115 12479.65 40.42 54953.57 88888.00 2012-04-24 13:33:20.250 115 12479.62 40.40 54953.60 88888.00 2012-04-24 13:33:20.375 115 12479.67 40.45 54953.60 88888.00 2012-04-24 13:33:20.500 115 12479.65 40.48 54953.60 88888.00 2012-04-24 13:33:20.625 115 12479.65 40.42 54953.62 88888.00 2012-04-24 13:33:20.750 115 12479.67 40.48 54953.60 88888.00 2012-04-24 13:33:20.875 115 12479.70 40.48 54953.60 88888.00 2012-04-24 13:33:21.000 115 12479.67 40.48 54953.65 88888.00 2012-04-24 13:33:21.125 115 12479.60 40.48 54953.62 88888.00 2012-04-24 13:33:21.250 115 12479.62 40.45 54953.60 88888.00 2012-04-24 13:33:21.375 115 12479.70 40.48 54953.62 88888.00 2012-04-24 13:33:21.500 115 12479.73 40.48 54953.60 88888.00 2012-04-24 13:33:21.625 115 12479.67 40.45 54953.62 88888.00 2012-04-24 13:33:21.750 115 12479.67 40.52 54953.62 88888.00 2012-04-24 13:33:21.875 115 12479.70 40.50 54953.62 88888.00 2012-04-24 13:33:22.000 115 12479.65 40.50 54953.60 88888.00 2012-04-24 13:33:22.125 115 12479.65 40.50 54953.60 88888.00 2012-04-24 13:33:22.250 115 12479.62 40.50 54953.57 88888.00 2012-04-24 13:33:22.375 115 12479.67 40.50 54953.60 88888.00 2012-04-24 13:33:22.500 115 12479.73 40.45 54953.60 88888.00 2012-04-24 13:33:22.625 115 12479.77 40.50 54953.55 88888.00 2012-04-24 13:33:22.750 115 12479.75 40.50 54953.57 88888.00 2012-04-24 13:33:22.875 115 12479.70 40.48 54953.57 88888.00 2012-04-24 13:33:23.000 115 12479.75 40.50 54953.55 88888.00 2012-04-24 13:33:23.125 115 12479.70 40.50 54953.57 88888.00 2012-04-24 13:33:23.250 115 12479.65 40.50 54953.55 88888.00 2012-04-24 13:33:23.375 115 12479.67 40.52 54953.55 88888.00 2012-04-24 13:33:23.500 115 12479.65 40.50 54953.55 88888.00 2012-04-24 13:33:23.625 115 12479.60 40.48 54953.57 88888.00 2012-04-24 13:33:23.750 115 12479.58 40.50 54953.57 88888.00 2012-04-24 13:33:23.875 115 12479.65 40.52 54953.60 88888.00 2012-04-24 13:33:24.000 115 12479.67 40.52 54953.57 88888.00 2012-04-24 13:33:24.125 115 12479.62 40.50 54953.57 88888.00 2012-04-24 13:33:24.250 115 12479.55 40.50 54953.57 88888.00 2012-04-24 13:33:24.375 115 12479.55 40.50 54953.57 88888.00 2012-04-24 13:33:24.500 115 12479.52 40.50 54953.55 88888.00 2012-04-24 13:33:24.625 115 12479.52 40.50 54953.55 88888.00 2012-04-24 13:33:24.750 115 12479.52 40.52 54953.57 88888.00 2012-04-24 13:33:24.875 115 12479.52 40.52 54953.55 88888.00 2012-04-24 13:33:25.000 115 12479.52 40.52 54953.53 88888.00 2012-04-24 13:33:25.125 115 12479.58 40.52 54953.53 88888.00 2012-04-24 13:33:25.250 115 12479.58 40.52 54953.55 88888.00 2012-04-24 13:33:25.375 115 12479.55 40.50 54953.53 88888.00 2012-04-24 13:33:25.500 115 12479.52 40.52 54953.53 88888.00 2012-04-24 13:33:25.625 115 12479.55 40.55 54953.53 88888.00 2012-04-24 13:33:25.750 115 12479.55 40.52 54953.55 88888.00 2012-04-24 13:33:25.875 115 12479.62 40.55 54953.55 88888.00 2012-04-24 13:33:26.000 115 12479.65 40.55 54953.53 88888.00 2012-04-24 13:33:26.125 115 12479.60 40.52 54953.53 88888.00 2012-04-24 13:33:26.250 115 12479.55 40.52 54953.47 88888.00 2012-04-24 13:33:26.375 115 12479.58 40.52 54953.47 88888.00 2012-04-24 13:33:26.500 115 12479.55 40.55 54953.47 88888.00 2012-04-24 13:33:26.625 115 12479.58 40.55 54953.50 88888.00 2012-04-24 13:33:26.750 115 12479.60 40.62 54953.53 88888.00 2012-04-24 13:33:26.875 115 12479.58 40.60 54953.50 88888.00 2012-04-24 13:33:27.000 115 12479.60 40.62 54953.50 88888.00 2012-04-24 13:33:27.125 115 12479.62 40.62 54953.53 88888.00 2012-04-24 13:33:27.250 115 12479.60 40.60 54953.50 88888.00 2012-04-24 13:33:27.375 115 12479.58 40.58 54953.47 88888.00 2012-04-24 13:33:27.500 115 12479.58 40.55 54953.47 88888.00 2012-04-24 13:33:27.625 115 12479.58 40.65 54953.53 88888.00 2012-04-24 13:33:27.750 115 12479.62 40.60 54953.53 88888.00 2012-04-24 13:33:27.875 115 12479.67 40.62 54953.53 88888.00 2012-04-24 13:33:28.000 115 12479.67 40.65 54953.47 88888.00 2012-04-24 13:33:28.125 115 12479.67 40.62 54953.47 88888.00 2012-04-24 13:33:28.250 115 12479.62 40.60 54953.47 88888.00 2012-04-24 13:33:28.375 115 12479.65 40.62 54953.47 88888.00 2012-04-24 13:33:28.500 115 12479.67 40.62 54953.50 88888.00 2012-04-24 13:33:28.625 115 12479.67 40.65 54953.47 88888.00 2012-04-24 13:33:28.750 115 12479.67 40.65 54953.50 88888.00 2012-04-24 13:33:28.875 115 12479.62 40.65 54953.47 88888.00 2012-04-24 13:33:29.000 115 12479.58 40.67 54953.43 88888.00 2012-04-24 13:33:29.125 115 12479.60 40.65 54953.45 88888.00 2012-04-24 13:33:29.250 115 12479.58 40.62 54953.43 88888.00 2012-04-24 13:33:29.375 115 12479.62 40.62 54953.40 88888.00 2012-04-24 13:33:29.500 115 12479.67 40.70 54953.43 88888.00 2012-04-24 13:33:29.625 115 12479.70 40.70 54953.45 88888.00 2012-04-24 13:33:29.750 115 12479.65 40.70 54953.45 88888.00 2012-04-24 13:33:29.875 115 12479.65 40.73 54953.47 88888.00 2012-04-24 13:33:30.000 115 12479.70 40.73 54953.43 88888.00 2012-04-24 13:33:30.125 115 12479.73 40.75 54953.45 88888.00 2012-04-24 13:33:30.250 115 12479.75 40.73 54953.40 88888.00 2012-04-24 13:33:30.375 115 12479.75 40.73 54953.43 88888.00 2012-04-24 13:33:30.500 115 12479.70 40.73 54953.45 88888.00 2012-04-24 13:33:30.625 115 12479.65 40.75 54953.45 88888.00 2012-04-24 13:33:30.750 115 12479.67 40.73 54953.43 88888.00 2012-04-24 13:33:30.875 115 12479.73 40.70 54953.40 88888.00 2012-04-24 13:33:31.000 115 12479.77 40.77 54953.38 88888.00 2012-04-24 13:33:31.125 115 12479.80 40.83 54953.40 88888.00 2012-04-24 13:33:31.250 115 12479.77 40.80 54953.40 88888.00 2012-04-24 13:33:31.375 115 12479.75 40.80 54953.40 88888.00 2012-04-24 13:33:31.500 115 12479.73 40.77 54953.43 88888.00 2012-04-24 13:33:31.625 115 12479.75 40.83 54953.35 88888.00 2012-04-24 13:33:31.750 115 12479.70 40.80 54953.40 88888.00 2012-04-24 13:33:31.875 115 12479.73 40.83 54953.40 88888.00 2012-04-24 13:33:32.000 115 12479.75 40.83 54953.40 88888.00 2012-04-24 13:33:32.125 115 12479.80 40.88 54953.43 88888.00 2012-04-24 13:33:32.250 115 12479.80 40.85 54953.40 88888.00 2012-04-24 13:33:32.375 115 12479.88 40.85 54953.35 88888.00 2012-04-24 13:33:32.500 115 12479.90 40.88 54953.35 88888.00 2012-04-24 13:33:32.625 115 12479.77 40.88 54953.35 88888.00 2012-04-24 13:33:32.750 115 12479.75 40.88 54953.35 88888.00 2012-04-24 13:33:32.875 115 12479.80 40.90 54953.32 88888.00 2012-04-24 13:33:33.000 115 12479.83 40.85 54953.30 88888.00 2012-04-24 13:33:33.125 115 12479.75 40.90 54953.32 88888.00 2012-04-24 13:33:33.250 115 12479.83 40.90 54953.35 88888.00 2012-04-24 13:33:33.375 115 12479.92 40.92 54953.40 88888.00 2012-04-24 13:33:33.500 115 12479.92 40.95 54953.38 88888.00 2012-04-24 13:33:33.625 115 12479.90 40.95 54953.35 88888.00 2012-04-24 13:33:33.750 115 12479.85 40.95 54953.30 88888.00 2012-04-24 13:33:33.875 115 12479.83 41.00 54953.30 88888.00 2012-04-24 13:33:34.000 115 12479.85 41.00 54953.30 88888.00 2012-04-24 13:33:34.125 115 12479.85 41.00 54953.28 88888.00 2012-04-24 13:33:34.250 115 12479.80 41.02 54953.28 88888.00 2012-04-24 13:33:34.375 115 12479.90 41.02 54953.28 88888.00 2012-04-24 13:33:34.500 115 12479.95 41.05 54953.28 88888.00 2012-04-24 13:33:34.625 115 12479.95 41.08 54953.28 88888.00 2012-04-24 13:33:34.750 115 12479.95 41.08 54953.30 88888.00 2012-04-24 13:33:34.875 115 12479.85 41.10 54953.30 88888.00 2012-04-24 13:33:35.000 115 12479.85 41.08 54953.28 88888.00 2012-04-24 13:33:35.125 115 12479.92 41.10 54953.30 88888.00 2012-04-24 13:33:35.250 115 12479.92 41.12 54953.28 88888.00 2012-04-24 13:33:35.375 115 12479.92 41.15 54953.30 88888.00 2012-04-24 13:33:35.500 115 12479.90 41.15 54953.25 88888.00 2012-04-24 13:33:35.625 115 12479.98 41.15 54953.25 88888.00 2012-04-24 13:33:35.750 115 12479.98 41.17 54953.28 88888.00 2012-04-24 13:33:35.875 115 12479.98 41.20 54953.28 88888.00 2012-04-24 13:33:36.000 115 12479.98 41.20 54953.25 88888.00 2012-04-24 13:33:36.125 115 12480.00 41.20 54953.25 88888.00 2012-04-24 13:33:36.250 115 12479.98 41.27 54953.30 88888.00 2012-04-24 13:33:36.375 115 12480.02 41.30 54953.25 88888.00 2012-04-24 13:33:36.500 115 12480.02 41.33 54953.28 88888.00 2012-04-24 13:33:36.625 115 12480.02 41.27 54953.22 88888.00 2012-04-24 13:33:36.750 115 12480.10 41.27 54953.25 88888.00 2012-04-24 13:33:36.875 115 12480.10 41.30 54953.25 88888.00 2012-04-24 13:33:37.000 115 12480.02 41.27 54953.20 88888.00 2012-04-24 13:33:37.125 115 12480.08 41.33 54953.18 88888.00 2012-04-24 13:33:37.250 115 12480.02 41.33 54953.22 88888.00 2012-04-24 13:33:37.375 115 12480.02 41.30 54953.22 88888.00 2012-04-24 13:33:37.500 115 12480.02 41.38 54953.22 88888.00 2012-04-24 13:33:37.625 115 12480.05 41.40 54953.22 88888.00 2012-04-24 13:33:37.750 115 12480.05 41.38 54953.22 88888.00 2012-04-24 13:33:37.875 115 12480.05 41.38 54953.22 88888.00 2012-04-24 13:33:38.000 115 12480.08 41.38 54953.20 88888.00 2012-04-24 13:33:38.125 115 12480.15 41.40 54953.20 88888.00 2012-04-24 13:33:38.250 115 12480.12 41.42 54953.22 88888.00 2012-04-24 13:33:38.375 115 12480.15 41.42 54953.20 88888.00 2012-04-24 13:33:38.500 115 12480.15 41.40 54953.18 88888.00 2012-04-24 13:33:38.625 115 12480.20 41.40 54953.18 88888.00 2012-04-24 13:33:38.750 115 12480.20 41.42 54953.18 88888.00 2012-04-24 13:33:38.875 115 12480.17 41.40 54953.20 88888.00 2012-04-24 13:33:39.000 115 12480.15 41.40 54953.20 88888.00 2012-04-24 13:33:39.125 115 12480.15 41.45 54953.20 88888.00 2012-04-24 13:33:39.250 115 12480.17 41.48 54953.18 88888.00 2012-04-24 13:33:39.375 115 12480.23 41.50 54953.18 88888.00 2012-04-24 13:33:39.500 115 12480.17 41.48 54953.12 88888.00 2012-04-24 13:33:39.625 115 12480.15 41.48 54953.18 88888.00 2012-04-24 13:33:39.750 115 12480.15 41.52 54953.18 88888.00 2012-04-24 13:33:39.875 115 12480.17 41.52 54953.18 88888.00 2012-04-24 13:33:40.000 115 12480.23 41.55 54953.12 88888.00 2012-04-24 13:33:40.125 115 12480.25 41.58 54953.18 88888.00 2012-04-24 13:33:40.250 115 12480.23 41.58 54953.18 88888.00 2012-04-24 13:33:40.375 115 12480.23 41.58 54953.15 88888.00 2012-04-24 13:33:40.500 115 12480.23 41.58 54953.10 88888.00 2012-04-24 13:33:40.625 115 12480.30 41.60 54953.12 88888.00 2012-04-24 13:33:40.750 115 12480.38 41.65 54953.15 88888.00 2012-04-24 13:33:40.875 115 12480.35 41.62 54953.12 88888.00 2012-04-24 13:33:41.000 115 12480.35 41.65 54953.12 88888.00 2012-04-24 13:33:41.125 115 12480.42 41.65 54953.15 88888.00 2012-04-24 13:33:41.250 115 12480.40 41.65 54953.15 88888.00 2012-04-24 13:33:41.375 115 12480.38 41.67 54953.15 88888.00 2012-04-24 13:33:41.500 115 12480.40 41.70 54953.15 88888.00 2012-04-24 13:33:41.625 115 12480.45 41.70 54953.07 88888.00 2012-04-24 13:33:41.750 115 12480.45 41.73 54953.10 88888.00 2012-04-24 13:33:41.875 115 12480.50 41.73 54953.10 88888.00 2012-04-24 13:33:42.000 115 12480.45 41.75 54953.07 88888.00 2012-04-24 13:33:42.125 115 12480.45 41.77 54953.07 88888.00 2012-04-24 13:33:42.250 115 12480.45 41.75 54953.07 88888.00 2012-04-24 13:33:42.375 115 12480.50 41.75 54953.07 88888.00 2012-04-24 13:33:42.500 115 12480.55 41.75 54953.07 88888.00 2012-04-24 13:33:42.625 115 12480.60 41.75 54953.10 88888.00 2012-04-24 13:33:42.750 115 12480.55 41.77 54953.10 88888.00 2012-04-24 13:33:42.875 115 12480.60 41.77 54953.10 88888.00 2012-04-24 13:33:43.000 115 12480.55 41.80 54953.05 88888.00 2012-04-24 13:33:43.125 115 12480.58 41.83 54953.07 88888.00 2012-04-24 13:33:43.250 115 12480.67 41.85 54953.10 88888.00 2012-04-24 13:33:43.375 115 12480.70 41.85 54953.05 88888.00 2012-04-24 13:33:43.500 115 12480.62 41.85 54953.05 88888.00 2012-04-24 13:33:43.625 115 12480.65 41.85 54953.05 88888.00 2012-04-24 13:33:43.750 115 12480.75 41.83 54953.07 88888.00 2012-04-24 13:33:43.875 115 12480.77 41.85 54953.12 88888.00 2012-04-24 13:33:44.000 115 12480.77 41.88 54953.05 88888.00 2012-04-24 13:33:44.125 115 12480.73 41.88 54953.07 88888.00 2012-04-24 13:33:44.250 115 12480.65 41.85 54953.07 88888.00 2012-04-24 13:33:44.375 115 12480.67 41.85 54953.05 88888.00 2012-04-24 13:33:44.500 115 12480.70 41.88 54953.03 88888.00 2012-04-24 13:33:44.625 115 12480.77 41.88 54953.05 88888.00 2012-04-24 13:33:44.750 115 12480.77 41.90 54953.05 88888.00 2012-04-24 13:33:44.875 115 12480.77 41.90 54953.05 88888.00 2012-04-24 13:33:45.000 115 12480.80 41.92 54953.05 88888.00 2012-04-24 13:33:45.125 115 12480.80 41.95 54953.03 88888.00 2012-04-24 13:33:45.250 115 12480.80 41.92 54953.00 88888.00 2012-04-24 13:33:45.375 115 12480.90 41.92 54953.00 88888.00 2012-04-24 13:33:45.500 115 12480.92 41.92 54953.00 88888.00 2012-04-24 13:33:45.625 115 12480.92 41.95 54953.05 88888.00 2012-04-24 13:33:45.750 115 12480.98 41.92 54953.03 88888.00 2012-04-24 13:33:45.875 115 12481.00 41.98 54953.00 88888.00 2012-04-24 13:33:46.000 115 12481.00 41.98 54952.97 88888.00 2012-04-24 13:33:46.125 115 12481.00 41.98 54953.03 88888.00 2012-04-24 13:33:46.250 115 12481.02 41.98 54953.00 88888.00 2012-04-24 13:33:46.375 115 12481.05 41.98 54953.03 88888.00 2012-04-24 13:33:46.500 115 12480.98 41.98 54953.00 88888.00 2012-04-24 13:33:46.625 115 12480.90 41.92 54952.97 88888.00 2012-04-24 13:33:46.750 115 12480.95 41.95 54953.00 88888.00 2012-04-24 13:33:46.875 115 12481.02 41.98 54952.97 88888.00 2012-04-24 13:33:47.000 115 12481.00 42.00 54952.97 88888.00 2012-04-24 13:33:47.125 115 12481.05 42.00 54953.03 88888.00 2012-04-24 13:33:47.250 115 12481.08 42.00 54953.00 88888.00 2012-04-24 13:33:47.375 115 12481.10 42.05 54953.00 88888.00 2012-04-24 13:33:47.500 115 12481.17 42.05 54952.97 88888.00 2012-04-24 13:33:47.625 115 12481.12 42.02 54952.95 88888.00 2012-04-24 13:33:47.750 115 12481.12 42.02 54952.95 88888.00 2012-04-24 13:33:47.875 115 12481.17 42.05 54952.97 88888.00 2012-04-24 13:33:48.000 115 12481.20 42.05 54952.97 88888.00 2012-04-24 13:33:48.125 115 12481.20 42.10 54953.03 88888.00 2012-04-24 13:33:48.250 115 12481.15 42.08 54953.00 88888.00 2012-04-24 13:33:48.375 115 12481.10 42.08 54952.97 88888.00 2012-04-24 13:33:48.500 115 12481.12 42.10 54952.95 88888.00 2012-04-24 13:33:48.625 115 12481.17 42.10 54952.93 88888.00 2012-04-24 13:33:48.750 115 12481.20 42.12 54952.95 88888.00 2012-04-24 13:33:48.875 115 12481.23 42.08 54952.95 88888.00 2012-04-24 13:33:49.000 115 12481.25 42.12 54952.93 88888.00 2012-04-24 13:33:49.125 115 12481.20 42.12 54952.93 88888.00 2012-04-24 13:33:49.250 115 12481.23 42.10 54952.90 88888.00 2012-04-24 13:33:49.375 115 12481.25 42.12 54952.95 88888.00 2012-04-24 13:33:49.500 115 12481.20 42.15 54952.93 88888.00 2012-04-24 13:33:49.625 115 12481.20 42.15 54952.97 88888.00 2012-04-24 13:33:49.750 115 12481.30 42.12 54952.93 88888.00 2012-04-24 13:33:49.875 115 12481.35 42.17 54952.93 88888.00 2012-04-24 13:33:50.000 115 12481.38 42.17 54952.93 88888.00 2012-04-24 13:33:50.125 115 12481.30 42.17 54952.93 88888.00 2012-04-24 13:33:50.250 115 12481.20 42.20 54952.95 88888.00 2012-04-24 13:33:50.375 115 12481.25 42.23 54952.95 88888.00 2012-04-24 13:33:50.500 115 12481.30 42.25 54952.95 88888.00 2012-04-24 13:33:50.625 115 12481.27 42.25 54952.93 88888.00 2012-04-24 13:33:50.750 115 12481.35 42.27 54952.93 88888.00 2012-04-24 13:33:50.875 115 12481.40 42.30 54952.93 88888.00 2012-04-24 13:33:51.000 115 12481.40 42.33 54952.93 88888.00 2012-04-24 13:33:51.125 115 12481.45 42.30 54952.93 88888.00 2012-04-24 13:33:51.250 115 12481.42 42.30 54952.93 88888.00 2012-04-24 13:33:51.375 115 12481.48 42.30 54952.93 88888.00 2012-04-24 13:33:51.500 115 12481.50 42.33 54952.93 88888.00 2012-04-24 13:33:51.625 115 12481.45 42.33 54952.90 88888.00 2012-04-24 13:33:51.750 115 12481.35 42.35 54952.90 88888.00 2012-04-24 13:33:51.875 115 12481.38 42.35 54952.90 88888.00 2012-04-24 13:33:52.000 115 12481.50 42.38 54952.93 88888.00 2012-04-24 13:33:52.125 115 12481.52 42.40 54952.93 88888.00 2012-04-24 13:33:52.250 115 12481.48 42.40 54952.93 88888.00 2012-04-24 13:33:52.375 115 12481.42 42.38 54952.90 88888.00 2012-04-24 13:33:52.500 115 12481.42 42.38 54952.88 88888.00 2012-04-24 13:33:52.625 115 12481.45 42.40 54952.88 88888.00 2012-04-24 13:33:52.750 115 12481.48 42.40 54952.88 88888.00 2012-04-24 13:33:52.875 115 12481.50 42.40 54952.85 88888.00 2012-04-24 13:33:53.000 115 12481.52 42.42 54952.88 88888.00 2012-04-24 13:33:53.125 115 12481.50 42.45 54952.88 88888.00 2012-04-24 13:33:53.250 115 12481.48 42.45 54952.90 88888.00 2012-04-24 13:33:53.375 115 12481.50 42.45 54952.88 88888.00 2012-04-24 13:33:53.500 115 12481.55 42.48 54952.88 88888.00 2012-04-24 13:33:53.625 115 12481.58 42.52 54952.90 88888.00 2012-04-24 13:33:53.750 115 12481.60 42.50 54952.85 88888.00 2012-04-24 13:33:53.875 115 12481.60 42.52 54952.85 88888.00 2012-04-24 13:33:54.000 115 12481.60 42.50 54952.82 88888.00 2012-04-24 13:33:54.125 115 12481.62 42.50 54952.88 88888.00 2012-04-24 13:33:54.250 115 12481.62 42.50 54952.90 88888.00 2012-04-24 13:33:54.375 115 12481.60 42.52 54952.90 88888.00 2012-04-24 13:33:54.500 115 12481.55 42.50 54952.90 88888.00 2012-04-24 13:33:54.625 115 12481.62 42.50 54952.88 88888.00 2012-04-24 13:33:54.750 115 12481.65 42.58 54952.88 88888.00 2012-04-24 13:33:54.875 115 12481.67 42.55 54952.93 88888.00 2012-04-24 13:33:55.000 115 12481.75 42.55 54952.95 88888.00 2012-04-24 13:33:55.125 115 12481.75 42.55 54952.95 88888.00 2012-04-24 13:33:55.250 115 12481.65 42.58 54952.95 88888.00 2012-04-24 13:33:55.375 115 12481.62 42.58 54952.93 88888.00 2012-04-24 13:33:55.500 115 12481.67 42.58 54952.90 88888.00 2012-04-24 13:33:55.625 115 12481.65 42.55 54952.88 88888.00 2012-04-24 13:33:55.750 115 12481.58 42.58 54952.90 88888.00 2012-04-24 13:33:55.875 115 12481.58 42.62 54952.95 88888.00 2012-04-24 13:33:56.000 115 12481.65 42.65 54952.93 88888.00 2012-04-24 13:33:56.125 115 12481.70 42.60 54952.93 88888.00 2012-04-24 13:33:56.250 115 12481.73 42.60 54952.93 88888.00 2012-04-24 13:33:56.375 115 12481.75 42.62 54952.95 88888.00 2012-04-24 13:33:56.500 115 12481.83 42.65 54952.93 88888.00 2012-04-24 13:33:56.625 115 12481.83 42.65 54952.90 88888.00 2012-04-24 13:33:56.750 115 12481.77 42.62 54952.95 88888.00 2012-04-24 13:33:56.875 115 12481.77 42.65 54952.93 88888.00 2012-04-24 13:33:57.000 115 12481.75 42.65 54952.90 88888.00 2012-04-24 13:33:57.125 115 12481.73 42.67 54952.93 88888.00 2012-04-24 13:33:57.250 115 12481.73 42.67 54952.93 88888.00 2012-04-24 13:33:57.375 115 12481.75 42.73 54952.93 88888.00 2012-04-24 13:33:57.500 115 12481.73 42.75 54952.95 88888.00 2012-04-24 13:33:57.625 115 12481.73 42.73 54952.95 88888.00 2012-04-24 13:33:57.750 115 12481.75 42.73 54952.95 88888.00 2012-04-24 13:33:57.875 115 12481.75 42.70 54952.95 88888.00 2012-04-24 13:33:58.000 115 12481.73 42.70 54952.90 88888.00 2012-04-24 13:33:58.125 115 12481.67 42.70 54952.95 88888.00 2012-04-24 13:33:58.250 115 12481.75 42.70 54952.93 88888.00 2012-04-24 13:33:58.375 115 12481.80 42.67 54952.95 88888.00 2012-04-24 13:33:58.500 115 12481.77 42.73 54952.93 88888.00 2012-04-24 13:33:58.625 115 12481.77 42.77 54952.90 88888.00 2012-04-24 13:33:58.750 115 12481.83 42.75 54952.90 88888.00 2012-04-24 13:33:58.875 115 12481.85 42.73 54952.93 88888.00 2012-04-24 13:33:59.000 115 12481.80 42.75 54952.93 88888.00 2012-04-24 13:33:59.125 115 12481.75 42.75 54952.95 88888.00 2012-04-24 13:33:59.250 115 12481.67 42.77 54952.93 88888.00 2012-04-24 13:33:59.375 115 12481.70 42.83 54952.97 88888.00 2012-04-24 13:33:59.500 115 12481.75 42.83 54952.97 88888.00 2012-04-24 13:33:59.625 115 12481.73 42.80 54953.00 88888.00 2012-04-24 13:33:59.750 115 12481.70 42.85 54952.95 88888.00 2012-04-24 13:33:59.875 115 12481.70 42.80 54952.95 88888.00 2012-04-24 13:34:00.000 115 12481.70 42.80 54952.95 88888.00 2012-04-24 13:34:00.125 115 12481.77 42.83 54952.97 88888.00 2012-04-24 13:34:00.250 115 12481.75 42.80 54953.00 88888.00 2012-04-24 13:34:00.375 115 12481.75 42.85 54953.00 88888.00 2012-04-24 13:34:00.500 115 12481.70 42.85 54953.00 88888.00 2012-04-24 13:34:00.625 115 12481.70 42.90 54953.00 88888.00 2012-04-24 13:34:00.750 115 12481.70 42.85 54953.00 88888.00 2012-04-24 13:34:00.875 115 12481.73 42.90 54953.03 88888.00 2012-04-24 13:34:01.000 115 12481.75 42.92 54952.97 88888.00 2012-04-24 13:34:01.125 115 12481.75 42.95 54953.00 88888.00 2012-04-24 13:34:01.250 115 12481.75 42.88 54952.97 88888.00 2012-04-24 13:34:01.375 115 12481.75 42.92 54952.97 88888.00 2012-04-24 13:34:01.500 115 12481.73 42.98 54952.97 88888.00 2012-04-24 13:34:01.625 115 12481.67 42.95 54952.97 88888.00 2012-04-24 13:34:01.750 115 12481.65 42.98 54953.00 88888.00 2012-04-24 13:34:01.875 115 12481.65 42.98 54953.03 88888.00 2012-04-24 13:34:02.000 115 12481.58 42.98 54953.00 88888.00 2012-04-24 13:34:02.125 115 12481.60 42.92 54953.00 88888.00 2012-04-24 13:34:02.250 115 12481.62 42.95 54953.03 88888.00 2012-04-24 13:34:02.375 115 12481.65 42.95 54953.00 88888.00 2012-04-24 13:34:02.500 115 12481.65 43.00 54953.00 88888.00 2012-04-24 13:34:02.625 115 12481.67 43.00 54952.97 88888.00 2012-04-24 13:34:02.750 115 12481.67 43.00 54953.00 88888.00 2012-04-24 13:34:02.875 115 12481.60 43.00 54953.03 88888.00 2012-04-24 13:34:03.000 115 12481.58 43.02 54953.05 88888.00 2012-04-24 13:34:03.125 115 12481.60 43.08 54953.05 88888.00 2012-04-24 13:34:03.250 115 12481.65 43.08 54953.05 88888.00 2012-04-24 13:34:03.375 115 12481.67 43.08 54953.05 88888.00 2012-04-24 13:34:03.500 115 12481.62 43.02 54953.03 88888.00 2012-04-24 13:34:03.625 115 12481.55 43.08 54953.03 88888.00 2012-04-24 13:34:03.750 115 12481.58 43.08 54953.03 88888.00 2012-04-24 13:34:03.875 115 12481.60 43.10 54953.05 88888.00 2012-04-24 13:34:04.000 115 12481.58 43.12 54953.03 88888.00 2012-04-24 13:34:04.125 115 12481.62 43.12 54953.00 88888.00 2012-04-24 13:34:04.250 115 12481.52 43.12 54953.05 88888.00 2012-04-24 13:34:04.375 115 12481.55 43.15 54953.05 88888.00 2012-04-24 13:34:04.500 115 12481.55 43.15 54953.05 88888.00 2012-04-24 13:34:04.625 115 12481.52 43.15 54953.05 88888.00 2012-04-24 13:34:04.750 115 12481.55 43.15 54953.05 88888.00 2012-04-24 13:34:04.875 115 12481.55 43.15 54953.05 88888.00 2012-04-24 13:34:05.000 115 12481.55 43.15 54953.05 88888.00 2012-04-24 13:34:05.125 115 12481.50 43.17 54953.03 88888.00 2012-04-24 13:34:05.250 115 12481.45 43.17 54953.07 88888.00 2012-04-24 13:34:05.375 115 12481.48 43.20 54953.10 88888.00 2012-04-24 13:34:05.500 115 12481.50 43.23 54953.05 88888.00 2012-04-24 13:34:05.625 115 12481.58 43.23 54953.10 88888.00 2012-04-24 13:34:05.750 115 12481.55 43.25 54953.12 88888.00 2012-04-24 13:34:05.875 115 12481.50 43.23 54953.12 88888.00 2012-04-24 13:34:06.000 115 12481.50 43.20 54953.10 88888.00 2012-04-24 13:34:06.125 115 12481.60 43.20 54953.10 88888.00 2012-04-24 13:34:06.250 115 12481.55 43.25 54953.07 88888.00 2012-04-24 13:34:06.375 115 12481.48 43.25 54953.10 88888.00 2012-04-24 13:34:06.500 115 12481.42 43.25 54953.12 88888.00 2012-04-24 13:34:06.625 115 12481.48 43.25 54953.10 88888.00 2012-04-24 13:34:06.750 115 12481.55 43.27 54953.12 88888.00 2012-04-24 13:34:06.875 115 12481.50 43.25 54953.15 88888.00 2012-04-24 13:34:07.000 115 12481.50 43.27 54953.15 88888.00 2012-04-24 13:34:07.125 115 12481.50 43.27 54953.12 88888.00 2012-04-24 13:34:07.250 115 12481.48 43.35 54953.12 88888.00 2012-04-24 13:34:07.375 115 12481.42 43.38 54953.12 88888.00 2012-04-24 13:34:07.500 115 12481.42 43.30 54953.12 88888.00 2012-04-24 13:34:07.625 115 12481.48 43.35 54953.15 88888.00 2012-04-24 13:34:07.750 115 12481.48 43.35 54953.15 88888.00 2012-04-24 13:34:07.875 115 12481.45 43.38 54953.18 88888.00 2012-04-24 13:34:08.000 115 12481.48 43.35 54953.18 88888.00 2012-04-24 13:34:08.125 115 12481.42 43.35 54953.20 88888.00 2012-04-24 13:34:08.250 115 12481.40 43.35 54953.20 88888.00 2012-04-24 13:34:08.375 115 12481.45 43.33 54953.18 88888.00 2012-04-24 13:34:08.500 115 12481.50 43.38 54953.20 88888.00 2012-04-24 13:34:08.625 115 12481.45 43.38 54953.20 88888.00 2012-04-24 13:34:08.750 115 12481.52 43.38 54953.22 88888.00 2012-04-24 13:34:08.875 115 12481.55 43.38 54953.15 88888.00 2012-04-24 13:34:09.000 115 12481.52 43.40 54953.15 88888.00 2012-04-24 13:34:09.125 115 12481.42 43.40 54953.18 88888.00 2012-04-24 13:34:09.250 115 12481.40 43.42 54953.22 88888.00 2012-04-24 13:34:09.375 115 12481.50 43.45 54953.22 88888.00 2012-04-24 13:34:09.500 115 12481.55 43.45 54953.18 88888.00 2012-04-24 13:34:09.625 115 12481.55 43.45 54953.18 88888.00 2012-04-24 13:34:09.750 115 12481.55 43.50 54953.22 88888.00 2012-04-24 13:34:09.875 115 12481.55 43.48 54953.20 88888.00 2012-04-24 13:34:10.000 115 12481.55 43.50 54953.18 88888.00 2012-04-24 13:34:10.125 115 12481.50 43.50 54953.20 88888.00 2012-04-24 13:34:10.250 115 12481.48 43.48 54953.25 88888.00 2012-04-24 13:34:10.375 115 12481.48 43.50 54953.20 88888.00 2012-04-24 13:34:10.500 115 12481.50 43.55 54953.25 88888.00 2012-04-24 13:34:10.625 115 12481.52 43.52 54953.20 88888.00 2012-04-24 13:34:10.750 115 12481.50 43.55 54953.22 88888.00 2012-04-24 13:34:10.875 115 12481.50 43.58 54953.25 88888.00 2012-04-24 13:34:11.000 115 12481.55 43.55 54953.20 88888.00 2012-04-24 13:34:11.125 115 12481.58 43.58 54953.22 88888.00 2012-04-24 13:34:11.250 115 12481.52 43.58 54953.25 88888.00 2012-04-24 13:34:11.375 115 12481.52 43.58 54953.20 88888.00 2012-04-24 13:34:11.500 115 12481.50 43.60 54953.22 88888.00 2012-04-24 13:34:11.625 115 12481.50 43.60 54953.20 88888.00 2012-04-24 13:34:11.750 115 12481.58 43.62 54953.22 88888.00 2012-04-24 13:34:11.875 115 12481.55 43.65 54953.20 88888.00 2012-04-24 13:34:12.000 115 12481.50 43.62 54953.25 88888.00 2012-04-24 13:34:12.125 115 12481.52 43.60 54953.25 88888.00 2012-04-24 13:34:12.250 115 12481.55 43.60 54953.25 88888.00 2012-04-24 13:34:12.375 115 12481.55 43.60 54953.28 88888.00 2012-04-24 13:34:12.500 115 12482.15 43.58 54953.75 88888.00 2012-04-24 13:34:12.625 115 12482.17 43.60 54953.75 88888.00 2012-04-24 13:34:12.750 115 12482.20 43.60 54953.75 88888.00 2012-04-24 13:34:12.875 115 12482.20 43.58 54953.70 88888.00 2012-04-24 13:34:13.000 115 12482.23 43.60 54953.68 88888.00 2012-04-24 13:34:13.125 115 12482.25 43.62 54953.72 88888.00 2012-04-24 13:34:13.250 115 12482.23 43.65 54953.78 88888.00 2012-04-24 13:34:13.375 115 12482.20 43.62 54953.80 88888.00 2012-04-24 13:34:13.500 115 12481.58 43.73 54953.28 88888.00 2012-04-24 13:34:13.625 115 12481.58 43.73 54953.28 88888.00 2012-04-24 13:34:13.750 115 12481.58 43.73 54953.30 88888.00 2012-04-24 13:34:13.875 115 12481.65 43.75 54953.28 88888.00 2012-04-24 13:34:14.000 115 12481.67 43.80 54953.30 88888.00 2012-04-24 13:34:14.125 115 12481.70 43.80 54953.30 88888.00 2012-04-24 13:34:14.250 115 12481.65 43.80 54953.30 88888.00 2012-04-24 13:34:14.375 115 12481.70 43.83 54953.30 88888.00 2012-04-24 13:34:14.500 115 12481.73 43.83 54953.30 88888.00 2012-04-24 13:34:14.625 115 12481.73 43.85 54953.30 88888.00 2012-04-24 13:34:14.750 115 12481.70 43.90 54953.28 88888.00 2012-04-24 13:34:14.875 115 12481.70 43.90 54953.28 88888.00 2012-04-24 13:34:15.000 115 12481.65 43.85 54953.30 88888.00 2012-04-24 13:34:15.125 115 12481.70 43.88 54953.32 88888.00 2012-04-24 13:34:15.250 115 12481.70 43.92 54953.32 88888.00 2012-04-24 13:34:15.375 115 12481.75 43.98 54953.35 88888.00 2012-04-24 13:34:15.500 115 12481.73 43.95 54953.30 88888.00 2012-04-24 13:34:15.625 115 12481.80 43.95 54953.32 88888.00 2012-04-24 13:34:15.750 115 12481.80 43.98 54953.35 88888.00 2012-04-24 13:34:15.875 115 12481.80 43.98 54953.35 88888.00 2012-04-24 13:34:16.000 115 12481.80 44.02 54953.35 88888.00 2012-04-24 13:34:16.125 115 12481.83 44.08 54953.35 88888.00 2012-04-24 13:34:16.250 115 12481.77 44.05 54953.35 88888.00 2012-04-24 13:34:16.375 115 12481.75 44.02 54953.38 88888.00 2012-04-24 13:34:16.500 115 12481.67 44.02 54953.38 88888.00 2012-04-24 13:34:16.625 115 12481.77 44.08 54953.38 88888.00 2012-04-24 13:34:16.750 115 12481.83 44.05 54953.35 88888.00 2012-04-24 13:34:16.875 115 12481.75 44.05 54953.32 88888.00 2012-04-24 13:34:17.000 115 12481.77 44.12 54953.32 88888.00 2012-04-24 13:34:17.125 115 12481.73 44.15 54953.35 88888.00 2012-04-24 13:34:17.250 115 12481.73 44.15 54953.35 88888.00 2012-04-24 13:34:17.375 115 12481.83 44.12 54953.35 88888.00 2012-04-24 13:34:17.500 115 12481.80 44.15 54953.35 88888.00 2012-04-24 13:34:17.625 115 12481.73 44.12 54953.38 88888.00 2012-04-24 13:34:17.750 115 12481.77 44.17 54953.35 88888.00 2012-04-24 13:34:17.875 115 12481.70 44.23 54953.32 88888.00 2012-04-24 13:34:18.000 115 12481.67 44.23 54953.35 88888.00 2012-04-24 13:34:18.125 115 12481.70 44.17 54953.35 88888.00 2012-04-24 13:34:18.250 115 12481.70 44.20 54953.35 88888.00 2012-04-24 13:34:18.375 115 12481.73 44.23 54953.38 88888.00 2012-04-24 13:34:18.500 115 12481.83 44.27 54953.38 88888.00 2012-04-24 13:34:18.625 115 12481.88 44.27 54953.35 88888.00 2012-04-24 13:34:18.750 115 12481.88 44.27 54953.32 88888.00 2012-04-24 13:34:18.875 115 12481.85 44.23 54953.32 88888.00 2012-04-24 13:34:19.000 115 12481.85 44.23 54953.32 88888.00 2012-04-24 13:34:19.125 115 12481.88 44.27 54953.35 88888.00 2012-04-24 13:34:19.250 115 12481.92 44.35 54953.32 88888.00 2012-04-24 13:34:19.375 115 12481.90 44.35 54953.35 88888.00 2012-04-24 13:34:19.500 115 12481.88 44.35 54953.40 88888.00 2012-04-24 13:34:19.625 115 12481.85 44.30 54953.40 88888.00 2012-04-24 13:34:19.750 115 12481.92 44.38 54953.40 88888.00 2012-04-24 13:34:19.875 115 12481.92 44.35 54953.35 88888.00 2012-04-24 13:34:20.000 115 12481.92 44.38 54953.38 88888.00 2012-04-24 13:34:20.125 115 12481.90 44.38 54953.38 88888.00 2012-04-24 13:34:20.250 115 12481.88 44.40 54953.38 88888.00 2012-04-24 13:34:20.375 115 12481.95 44.42 54953.40 88888.00 2012-04-24 13:34:20.500 115 12481.98 44.42 54953.40 88888.00 2012-04-24 13:34:20.625 115 12482.05 44.42 54953.40 88888.00 2012-04-24 13:34:20.750 115 12482.12 44.42 54953.38 88888.00 2012-04-24 13:34:20.875 115 12482.10 44.45 54953.38 88888.00 2012-04-24 13:34:21.000 115 12482.08 44.45 54953.38 88888.00 2012-04-24 13:34:21.125 115 12482.10 44.48 54953.40 88888.00 2012-04-24 13:34:21.250 115 12482.10 44.52 54953.38 88888.00 2012-04-24 13:34:21.375 115 12482.10 44.52 54953.40 88888.00 2012-04-24 13:34:21.500 115 12482.10 44.52 54953.43 88888.00 2012-04-24 13:34:21.625 115 12482.05 44.55 54953.40 88888.00 2012-04-24 13:34:21.750 115 12482.10 44.55 54953.40 88888.00 2012-04-24 13:34:21.875 115 12482.17 44.62 54953.38 88888.00 2012-04-24 13:34:22.000 115 12482.17 44.58 54953.38 88888.00 2012-04-24 13:34:22.125 115 12482.17 44.60 54953.43 88888.00 2012-04-24 13:34:22.250 115 12482.20 44.62 54953.38 88888.00 2012-04-24 13:34:22.375 115 12482.30 44.65 54953.35 88888.00 2012-04-24 13:34:22.500 115 12482.30 44.65 54953.32 88888.00 2012-04-24 13:34:22.625 115 12482.33 44.67 54953.35 88888.00 2012-04-24 13:34:22.750 115 12482.27 44.70 54953.38 88888.00 2012-04-24 13:34:22.875 115 12482.25 44.73 54953.35 88888.00 2012-04-24 13:34:23.000 115 12482.25 44.70 54953.38 88888.00 2012-04-24 13:34:23.125 115 12482.27 44.73 54953.38 88888.00 2012-04-24 13:34:23.250 115 12482.30 44.75 54953.38 88888.00 2012-04-24 13:34:23.375 115 12482.33 44.75 54953.38 88888.00 2012-04-24 13:34:23.500 115 12482.33 44.80 54953.35 88888.00 2012-04-24 13:34:23.625 115 12482.27 44.83 54953.32 88888.00 2012-04-24 13:34:23.750 115 12482.30 44.83 54953.38 88888.00 2012-04-24 13:34:23.875 115 12482.33 44.83 54953.38 88888.00 2012-04-24 13:34:24.000 115 12482.35 44.83 54953.35 88888.00 2012-04-24 13:34:24.125 115 12482.35 44.88 54953.38 88888.00 2012-04-24 13:34:24.250 115 12482.30 44.88 54953.40 88888.00 2012-04-24 13:34:24.375 115 12482.30 44.90 54953.38 88888.00 2012-04-24 13:34:24.500 115 12482.33 44.90 54953.40 88888.00 2012-04-24 13:34:24.625 115 12482.40 44.95 54953.40 88888.00 2012-04-24 13:34:24.750 115 12482.48 44.95 54953.32 88888.00 2012-04-24 13:34:24.875 115 12482.50 44.95 54953.35 88888.00 2012-04-24 13:34:25.000 115 12482.48 44.92 54953.32 88888.00 2012-04-24 13:34:25.125 115 12482.50 45.00 54953.35 88888.00 2012-04-24 13:34:25.250 115 12482.50 45.02 54953.35 88888.00 2012-04-24 13:34:25.375 115 12482.60 44.98 54953.35 88888.00 2012-04-24 13:34:25.500 115 12482.62 45.00 54953.32 88888.00 2012-04-24 13:34:25.625 115 12482.60 45.00 54953.35 88888.00 2012-04-24 13:34:25.750 115 12482.55 45.05 54953.38 88888.00 2012-04-24 13:34:25.875 115 12482.58 45.08 54953.38 88888.00 2012-04-24 13:34:26.000 115 12482.60 45.05 54953.32 88888.00 2012-04-24 13:34:26.125 115 12482.75 45.02 54953.32 88888.00 2012-04-24 13:34:26.250 115 12482.75 45.00 54953.35 88888.00 2012-04-24 13:34:26.375 115 12482.73 45.10 54953.38 88888.00 2012-04-24 13:34:26.500 115 12482.73 45.12 54953.38 88888.00 2012-04-24 13:34:26.625 115 12482.80 45.12 54953.32 88888.00 2012-04-24 13:34:26.750 115 12482.85 45.10 54953.35 88888.00 2012-04-24 13:34:26.875 115 12482.85 45.12 54953.32 88888.00 2012-04-24 13:34:27.000 115 12482.88 45.17 54953.32 88888.00 2012-04-24 13:34:27.125 115 12482.85 45.17 54953.38 88888.00 2012-04-24 13:34:27.250 115 12482.85 45.17 54953.35 88888.00 2012-04-24 13:34:27.375 115 12482.98 45.17 54953.30 88888.00 2012-04-24 13:34:27.500 115 12483.00 45.15 54953.32 88888.00 2012-04-24 13:34:27.625 115 12483.05 45.17 54953.32 88888.00 2012-04-24 13:34:27.750 115 12483.08 45.23 54953.32 88888.00 2012-04-24 13:34:27.875 115 12483.15 45.23 54953.32 88888.00 2012-04-24 13:34:28.000 115 12483.20 45.25 54953.35 88888.00 2012-04-24 13:34:28.125 115 12483.23 45.23 54953.35 88888.00 2012-04-24 13:34:28.250 115 12483.23 45.23 54953.38 88888.00 2012-04-24 13:34:28.375 115 12483.23 45.25 54953.32 88888.00 2012-04-24 13:34:28.500 115 12483.30 45.27 54953.28 88888.00 2012-04-24 13:34:28.625 115 12483.33 45.30 54953.28 88888.00 2012-04-24 13:34:28.750 115 12483.30 45.27 54953.32 88888.00 2012-04-24 13:34:28.875 115 12483.30 45.30 54953.35 88888.00 2012-04-24 13:34:29.000 115 12483.33 45.35 54953.32 88888.00 2012-04-24 13:34:29.125 115 12483.35 45.38 54953.32 88888.00 2012-04-24 13:34:29.250 115 12483.38 45.40 54953.35 88888.00 2012-04-24 13:34:29.375 115 12483.40 45.38 54953.38 88888.00 2012-04-24 13:34:29.500 115 12483.42 45.38 54953.35 88888.00 2012-04-24 13:34:29.625 115 12483.50 45.38 54953.32 88888.00 2012-04-24 13:34:29.750 115 12483.52 45.40 54953.35 88888.00 2012-04-24 13:34:29.875 115 12483.50 45.42 54953.35 88888.00 2012-04-24 13:34:30.000 115 12483.45 45.42 54953.30 88888.00 2012-04-24 13:34:30.125 115 12483.52 45.42 54953.32 88888.00 2012-04-24 13:34:30.250 115 12483.58 45.42 54953.35 88888.00 2012-04-24 13:34:30.375 115 12483.58 45.48 54953.35 88888.00 2012-04-24 13:34:30.500 115 12483.65 45.45 54953.32 88888.00 2012-04-24 13:34:30.625 115 12483.65 45.42 54953.32 88888.00 2012-04-24 13:34:30.750 115 12483.67 45.42 54953.32 88888.00 2012-04-24 13:34:30.875 115 12483.70 45.45 54953.32 88888.00 2012-04-24 13:34:31.000 115 12483.75 45.40 54953.32 88888.00 2012-04-24 13:34:31.125 115 12483.75 45.45 54953.30 88888.00 2012-04-24 13:34:31.250 115 12483.77 45.48 54953.35 88888.00 2012-04-24 13:34:31.375 115 12483.85 45.48 54953.35 88888.00 2012-04-24 13:34:31.500 115 12483.90 45.50 54953.35 88888.00 2012-04-24 13:34:31.625 115 12483.92 45.52 54953.35 88888.00 2012-04-24 13:34:31.750 115 12483.95 45.50 54953.32 88888.00 2012-04-24 13:34:31.875 115 12484.00 45.52 54953.35 88888.00 2012-04-24 13:34:32.000 115 12484.05 45.52 54953.32 88888.00 2012-04-24 13:34:32.125 115 12484.05 45.52 54953.28 88888.00 2012-04-24 13:34:32.250 115 12484.08 45.50 54953.35 88888.00 2012-04-24 13:34:32.375 115 12484.05 45.52 54953.32 88888.00 2012-04-24 13:34:32.500 115 12484.02 45.55 54953.30 88888.00 2012-04-24 13:34:32.625 115 12484.10 45.55 54953.32 88888.00 2012-04-24 13:34:32.750 115 12484.12 45.55 54953.32 88888.00 2012-04-24 13:34:32.875 115 12484.10 45.58 54953.30 88888.00 2012-04-24 13:34:33.000 115 12484.15 45.60 54953.32 88888.00 2012-04-24 13:34:33.125 115 12484.23 45.60 54953.35 88888.00 2012-04-24 13:34:33.250 115 12484.17 45.58 54953.30 88888.00 2012-04-24 13:34:33.375 115 12484.17 45.58 54953.30 88888.00 2012-04-24 13:34:33.500 115 12484.20 45.60 54953.28 88888.00 2012-04-24 13:34:33.625 115 12484.27 45.62 54953.30 88888.00 2012-04-24 13:34:33.750 115 12484.20 45.58 54953.35 88888.00 2012-04-24 13:34:33.875 115 12484.17 45.58 54953.35 88888.00 2012-04-24 13:34:34.000 115 12484.17 45.65 54953.32 88888.00 2012-04-24 13:34:34.125 115 12484.15 45.65 54953.35 88888.00 2012-04-24 13:34:34.250 115 12484.23 45.67 54953.35 88888.00 2012-04-24 13:34:34.375 115 12484.30 45.65 54953.35 88888.00 2012-04-24 13:34:34.500 115 12484.35 45.62 54953.35 88888.00 2012-04-24 13:34:34.625 115 12484.42 45.67 54953.35 88888.00 2012-04-24 13:34:34.750 115 12484.42 45.70 54953.35 88888.00 2012-04-24 13:34:34.875 115 12484.42 45.67 54953.35 88888.00 2012-04-24 13:34:35.000 115 12484.45 45.70 54953.32 88888.00 2012-04-24 13:34:35.125 115 12484.50 45.70 54953.30 88888.00 2012-04-24 13:34:35.250 115 12484.48 45.70 54953.32 88888.00 2012-04-24 13:34:35.375 115 12484.50 45.73 54953.35 88888.00 2012-04-24 13:34:35.500 115 12484.55 45.73 54953.30 88888.00 2012-04-24 13:34:35.625 115 12484.60 45.67 54953.32 88888.00 2012-04-24 13:34:35.750 115 12484.58 45.75 54953.35 88888.00 2012-04-24 13:34:35.875 115 12484.62 45.70 54953.38 88888.00 2012-04-24 13:34:36.000 115 12484.62 45.73 54953.35 88888.00 2012-04-24 13:34:36.125 115 12484.65 45.75 54953.35 88888.00 2012-04-24 13:34:36.250 115 12484.67 45.75 54953.32 88888.00 2012-04-24 13:34:36.375 115 12484.73 45.75 54953.32 88888.00 2012-04-24 13:34:36.500 115 12484.67 45.75 54953.32 88888.00 2012-04-24 13:34:36.625 115 12484.73 45.80 54953.32 88888.00 2012-04-24 13:34:36.750 115 12484.80 45.80 54953.38 88888.00 2012-04-24 13:34:36.875 115 12484.85 45.80 54953.40 88888.00 2012-04-24 13:34:37.000 115 12484.83 45.77 54953.35 88888.00 2012-04-24 13:34:37.125 115 12484.83 45.77 54953.35 88888.00 2012-04-24 13:34:37.250 115 12484.83 45.83 54953.32 88888.00 2012-04-24 13:34:37.375 115 12484.85 45.83 54953.35 88888.00 2012-04-24 13:34:37.500 115 12484.88 45.83 54953.35 88888.00 2012-04-24 13:34:37.625 115 12484.92 45.83 54953.38 88888.00 2012-04-24 13:34:37.750 115 12484.92 45.80 54953.38 88888.00 2012-04-24 13:34:37.875 115 12484.88 45.80 54953.35 88888.00 2012-04-24 13:34:38.000 115 12484.90 45.80 54953.32 88888.00 2012-04-24 13:34:38.125 115 12484.98 45.83 54953.35 88888.00 2012-04-24 13:34:38.250 115 12485.00 45.85 54953.38 88888.00 2012-04-24 13:34:38.375 115 12484.98 45.88 54953.38 88888.00 2012-04-24 13:34:38.500 115 12484.95 45.85 54953.38 88888.00 2012-04-24 13:34:38.625 115 12485.00 45.85 54953.40 88888.00 2012-04-24 13:34:38.750 115 12485.02 45.88 54953.35 88888.00 2012-04-24 13:34:38.875 115 12485.10 45.85 54953.40 88888.00 2012-04-24 13:34:39.000 115 12485.10 45.88 54953.38 88888.00 2012-04-24 13:34:39.125 115 12485.12 45.90 54953.38 88888.00 2012-04-24 13:34:39.250 115 12485.20 45.92 54953.43 88888.00 2012-04-24 13:34:39.375 115 12485.20 45.98 54953.43 88888.00 2012-04-24 13:34:39.500 115 12485.20 45.92 54953.40 88888.00 2012-04-24 13:34:39.625 115 12485.23 45.90 54953.38 88888.00 2012-04-24 13:34:39.750 115 12485.20 45.88 54953.40 88888.00 2012-04-24 13:34:39.875 115 12485.17 45.90 54953.40 88888.00 2012-04-24 13:34:40.000 115 12485.20 45.90 54953.35 88888.00 2012-04-24 13:34:40.125 115 12485.23 45.92 54953.35 88888.00 2012-04-24 13:34:40.250 115 12485.23 45.90 54953.40 88888.00 2012-04-24 13:34:40.375 115 12485.25 45.90 54953.40 88888.00 2012-04-24 13:34:40.500 115 12485.25 45.92 54953.38 88888.00 2012-04-24 13:34:40.625 115 12485.27 45.90 54953.40 88888.00 2012-04-24 13:34:40.750 115 12485.23 45.92 54953.43 88888.00 2012-04-24 13:34:40.875 115 12485.27 45.88 54953.43 88888.00 2012-04-24 13:34:41.000 115 12485.33 45.92 54953.43 88888.00 2012-04-24 13:34:41.125 115 12485.33 45.95 54953.43 88888.00 2012-04-24 13:34:41.250 115 12485.27 45.98 54953.45 88888.00 2012-04-24 13:34:41.375 115 12485.25 45.98 54953.45 88888.00 2012-04-24 13:34:41.500 115 12485.23 45.98 54953.45 88888.00 2012-04-24 13:34:41.625 115 12485.20 45.95 54953.47 88888.00 2012-04-24 13:34:41.750 115 12485.20 45.98 54953.47 88888.00 2012-04-24 13:34:41.875 115 12485.23 45.98 54953.45 88888.00 2012-04-24 13:34:42.000 115 12485.25 45.95 54953.45 88888.00 2012-04-24 13:34:42.125 115 12485.33 45.98 54953.43 88888.00 2012-04-24 13:34:42.250 115 12485.35 46.02 54953.50 88888.00 2012-04-24 13:34:42.375 115 12485.35 46.02 54953.47 88888.00 2012-04-24 13:34:42.500 115 12485.33 46.05 54953.47 88888.00 2012-04-24 13:34:42.625 115 12485.40 46.05 54953.45 88888.00 2012-04-24 13:34:42.750 115 12485.50 46.08 54953.53 88888.00 2012-04-24 13:34:42.875 115 12485.52 46.10 54953.47 88888.00 2012-04-24 13:34:43.000 115 12485.50 46.05 54953.50 88888.00 2012-04-24 13:34:43.125 115 12485.45 46.05 54953.53 88888.00 2012-04-24 13:34:43.250 115 12485.40 46.10 54953.55 88888.00 2012-04-24 13:34:43.375 115 12485.45 46.10 54953.55 88888.00 2012-04-24 13:34:43.500 115 12485.48 46.12 54953.53 88888.00 2012-04-24 13:34:43.625 115 12485.48 46.10 54953.53 88888.00 2012-04-24 13:34:43.750 115 12485.42 46.10 54953.53 88888.00 2012-04-24 13:34:43.875 115 12485.45 46.10 54953.53 88888.00 2012-04-24 13:34:44.000 115 12485.40 46.12 54953.53 88888.00 2012-04-24 13:34:44.125 115 12485.42 46.10 54953.57 88888.00 2012-04-24 13:34:44.250 115 12485.48 46.10 54953.57 88888.00 2012-04-24 13:34:44.375 115 12485.50 46.12 54953.57 88888.00 2012-04-24 13:34:44.500 115 12485.50 46.12 54953.57 88888.00 2012-04-24 13:34:44.625 115 12485.52 46.15 54953.57 88888.00 2012-04-24 13:34:44.750 115 12485.50 46.12 54953.57 88888.00 2012-04-24 13:34:44.875 115 12485.48 46.12 54953.57 88888.00 2012-04-24 13:34:45.000 115 12485.50 46.17 54953.57 88888.00 2012-04-24 13:34:45.125 115 12485.60 46.20 54953.62 88888.00 2012-04-24 13:34:45.250 115 12485.65 46.17 54953.60 88888.00 2012-04-24 13:34:45.375 115 12485.65 46.15 54953.57 88888.00 2012-04-24 13:34:45.500 115 12485.65 46.17 54953.57 88888.00 2012-04-24 13:34:45.625 115 12485.65 46.17 54953.60 88888.00 2012-04-24 13:34:45.750 115 12485.62 46.17 54953.60 88888.00 2012-04-24 13:34:45.875 115 12485.60 46.15 54953.60 88888.00 2012-04-24 13:34:46.000 115 12485.62 46.12 54953.60 88888.00 2012-04-24 13:34:46.125 115 12485.60 46.20 54953.62 88888.00 2012-04-24 13:34:46.250 115 12485.65 46.25 54953.65 88888.00 2012-04-24 13:34:46.375 115 12485.67 46.20 54953.65 88888.00 2012-04-24 13:34:46.500 115 12485.75 46.17 54953.62 88888.00 2012-04-24 13:34:46.625 115 12485.80 46.17 54953.65 88888.00 2012-04-24 13:34:46.750 115 12485.83 46.23 54953.65 88888.00 2012-04-24 13:34:46.875 115 12485.77 46.20 54953.68 88888.00 2012-04-24 13:34:47.000 115 12485.85 46.20 54953.68 88888.00 2012-04-24 13:34:47.125 115 12485.80 46.20 54953.62 88888.00 2012-04-24 13:34:47.250 115 12485.83 46.23 54953.68 88888.00 2012-04-24 13:34:47.375 115 12485.77 46.25 54953.70 88888.00 2012-04-24 13:34:47.500 115 12485.70 46.25 54953.70 88888.00 2012-04-24 13:34:47.625 115 12485.80 46.23 54953.72 88888.00 2012-04-24 13:34:47.750 115 12485.90 46.20 54953.70 88888.00 2012-04-24 13:34:47.875 115 12485.98 46.23 54953.70 88888.00 2012-04-24 13:34:48.000 115 12485.95 46.23 54953.70 88888.00 2012-04-24 13:34:48.125 115 12485.88 46.23 54953.70 88888.00 2012-04-24 13:34:48.250 115 12485.90 46.25 54953.72 88888.00 2012-04-24 13:34:48.375 115 12485.98 46.27 54953.75 88888.00 2012-04-24 13:34:48.500 115 12486.00 46.25 54953.70 88888.00 2012-04-24 13:34:48.625 115 12485.95 46.25 54953.72 88888.00 2012-04-24 13:34:48.750 115 12485.92 46.25 54953.75 88888.00 2012-04-24 13:34:48.875 115 12485.95 46.30 54953.75 88888.00 2012-04-24 13:34:49.000 115 12485.92 46.33 54953.75 88888.00 2012-04-24 13:34:49.125 115 12485.90 46.30 54953.72 88888.00 2012-04-24 13:34:49.250 115 12485.98 46.33 54953.78 88888.00 2012-04-24 13:34:49.375 115 12486.00 46.33 54953.78 88888.00 2012-04-24 13:34:49.500 115 12485.98 46.33 54953.78 88888.00 2012-04-24 13:34:49.625 115 12485.95 46.35 54953.75 88888.00 2012-04-24 13:34:49.750 115 12486.05 46.38 54953.75 88888.00 2012-04-24 13:34:49.875 115 12486.08 46.35 54953.78 88888.00 2012-04-24 13:34:50.000 115 12486.10 46.38 54953.78 88888.00 2012-04-24 13:34:50.125 115 12486.12 46.40 54953.78 88888.00 2012-04-24 13:34:50.250 115 12486.12 46.40 54953.80 88888.00 2012-04-24 13:34:50.375 115 12486.05 46.35 54953.80 88888.00 2012-04-24 13:34:50.500 115 12486.02 46.38 54953.82 88888.00 2012-04-24 13:34:50.625 115 12486.08 46.40 54953.82 88888.00 2012-04-24 13:34:50.750 115 12486.12 46.40 54953.82 88888.00 2012-04-24 13:34:50.875 115 12486.17 46.35 54953.85 88888.00 2012-04-24 13:34:51.000 115 12486.17 46.38 54953.85 88888.00 2012-04-24 13:34:51.125 115 12486.12 46.40 54953.88 88888.00 2012-04-24 13:34:51.250 115 12486.12 46.42 54953.88 88888.00 2012-04-24 13:34:51.375 115 12486.02 46.42 54953.85 88888.00 2012-04-24 13:34:51.500 115 12486.08 46.45 54953.85 88888.00 2012-04-24 13:34:51.625 115 12486.17 46.42 54953.85 88888.00 2012-04-24 13:34:51.750 115 12486.20 46.42 54953.85 88888.00 2012-04-24 13:34:51.875 115 12486.17 46.45 54953.88 88888.00 2012-04-24 13:34:52.000 115 12486.20 46.48 54953.88 88888.00 2012-04-24 13:34:52.125 115 12486.27 46.50 54953.93 88888.00 2012-04-24 13:34:52.250 115 12486.23 46.50 54953.90 88888.00 2012-04-24 13:34:52.375 115 12486.17 46.52 54953.90 88888.00 2012-04-24 13:34:52.500 115 12486.25 46.52 54953.95 88888.00 2012-04-24 13:34:52.625 115 12486.38 46.52 54953.95 88888.00 2012-04-24 13:34:52.750 115 12486.45 46.52 54953.93 88888.00 2012-04-24 13:34:52.875 115 12486.45 46.52 54953.95 88888.00 2012-04-24 13:34:53.000 115 12486.42 46.58 54953.93 88888.00 2012-04-24 13:34:53.125 115 12486.42 46.60 54953.95 88888.00 2012-04-24 13:34:53.250 115 12486.42 46.60 54953.97 88888.00 2012-04-24 13:34:53.375 115 12486.48 46.58 54953.93 88888.00 2012-04-24 13:34:53.500 115 12486.45 46.58 54953.97 88888.00 2012-04-24 13:34:53.625 115 12486.40 46.62 54953.97 88888.00 2012-04-24 13:34:53.750 115 12486.38 46.62 54954.00 88888.00 2012-04-24 13:34:53.875 115 12486.45 46.62 54954.00 88888.00 2012-04-24 13:34:54.000 115 12486.50 46.65 54954.03 88888.00 2012-04-24 13:34:54.125 115 12486.50 46.62 54954.03 88888.00 2012-04-24 13:34:54.250 115 12486.48 46.65 54954.05 88888.00 2012-04-24 13:34:54.375 115 12486.50 46.70 54954.05 88888.00 2012-04-24 13:34:54.500 115 12486.50 46.70 54954.03 88888.00 2012-04-24 13:34:54.625 115 12486.50 46.73 54954.07 88888.00 2012-04-24 13:34:54.750 115 12486.58 46.70 54954.03 88888.00 2012-04-24 13:34:54.875 115 12486.58 46.75 54954.03 88888.00 2012-04-24 13:34:55.000 115 12486.55 46.75 54954.00 88888.00 2012-04-24 13:34:55.125 115 12486.58 46.77 54954.03 88888.00 2012-04-24 13:34:55.250 115 12486.62 46.75 54954.03 88888.00 2012-04-24 13:34:55.375 115 12486.62 46.75 54954.05 88888.00 2012-04-24 13:34:55.500 115 12486.60 46.77 54954.05 88888.00 2012-04-24 13:34:55.625 115 12486.65 46.80 54954.07 88888.00 2012-04-24 13:34:55.750 115 12486.67 46.80 54954.05 88888.00 2012-04-24 13:34:55.875 115 12486.65 46.77 54954.07 88888.00 2012-04-24 13:34:56.000 115 12486.65 46.83 54954.05 88888.00 2012-04-24 13:34:56.125 115 12486.62 46.85 54954.07 88888.00 2012-04-24 13:34:56.250 115 12486.58 46.85 54954.07 88888.00 2012-04-24 13:34:56.375 115 12486.55 46.85 54954.10 88888.00 2012-04-24 13:34:56.500 115 12486.60 46.85 54954.12 88888.00 2012-04-24 13:34:56.625 115 12486.67 46.88 54954.12 88888.00 2012-04-24 13:34:56.750 115 12486.73 46.88 54954.10 88888.00 2012-04-24 13:34:56.875 115 12486.75 46.85 54954.15 88888.00 2012-04-24 13:34:57.000 115 12486.73 46.88 54954.12 88888.00 2012-04-24 13:34:57.125 115 12486.73 46.88 54954.10 88888.00 2012-04-24 13:34:57.250 115 12486.77 46.88 54954.12 88888.00 2012-04-24 13:34:57.375 115 12486.80 46.92 54954.15 88888.00 2012-04-24 13:34:57.500 115 12486.83 46.92 54954.12 88888.00 2012-04-24 13:34:57.625 115 12486.85 46.90 54954.12 88888.00 2012-04-24 13:34:57.750 115 12486.83 46.92 54954.18 88888.00 2012-04-24 13:34:57.875 115 12486.80 46.95 54954.18 88888.00 2012-04-24 13:34:58.000 115 12486.85 46.95 54954.15 88888.00 2012-04-24 13:34:58.125 115 12486.83 46.98 54954.15 88888.00 2012-04-24 13:34:58.250 115 12486.85 46.98 54954.20 88888.00 2012-04-24 13:34:58.375 115 12486.90 46.98 54954.22 88888.00 2012-04-24 13:34:58.500 115 12486.88 47.00 54954.22 88888.00 2012-04-24 13:34:58.625 115 12486.83 47.00 54954.22 88888.00 2012-04-24 13:34:58.750 115 12486.85 47.02 54954.25 88888.00 2012-04-24 13:34:58.875 115 12486.85 47.00 54954.25 88888.00 2012-04-24 13:34:59.000 115 12486.90 47.00 54954.20 88888.00 2012-04-24 13:34:59.125 115 12486.92 47.05 54954.25 88888.00 2012-04-24 13:34:59.250 115 12486.85 47.02 54954.30 88888.00 2012-04-24 13:34:59.375 115 12486.88 47.08 54954.30 88888.00 2012-04-24 13:34:59.500 115 12486.92 47.10 54954.28 88888.00 2012-04-24 13:34:59.625 115 12486.92 47.10 54954.28 88888.00 2012-04-24 13:34:59.750 115 12486.85 47.12 54954.25 88888.00 2012-04-24 13:34:59.875 115 12486.92 47.12 54954.28 88888.00 2012-04-24 13:35:00.000 115 12487.00 47.15 54954.30 88888.00 2012-04-24 13:35:00.125 115 12487.00 47.15 54954.32 88888.00 2012-04-24 13:35:00.250 115 12486.95 47.15 54954.32 88888.00 2012-04-24 13:35:00.375 115 12486.92 47.15 54954.32 88888.00 2012-04-24 13:35:00.500 115 12486.95 47.17 54954.30 88888.00 2012-04-24 13:35:00.625 115 12487.00 47.20 54954.32 88888.00 2012-04-24 13:35:00.750 115 12487.00 47.23 54954.35 88888.00 2012-04-24 13:35:00.875 115 12487.05 47.23 54954.35 88888.00 2012-04-24 13:35:01.000 115 12487.05 47.23 54954.32 88888.00 2012-04-24 13:35:01.125 115 12487.08 47.23 54954.32 88888.00 2012-04-24 13:35:01.250 115 12487.02 47.23 54954.35 88888.00 2012-04-24 13:35:01.375 115 12487.08 47.23 54954.38 88888.00 2012-04-24 13:35:01.500 115 12487.10 47.30 54954.38 88888.00 2012-04-24 13:35:01.625 115 12487.10 47.25 54954.32 88888.00 2012-04-24 13:35:01.750 115 12487.10 47.30 54954.35 88888.00 2012-04-24 13:35:01.875 115 12487.12 47.33 54954.40 88888.00 2012-04-24 13:35:02.000 115 12487.17 47.30 54954.40 88888.00 2012-04-24 13:35:02.125 115 12487.12 47.30 54954.40 88888.00 2012-04-24 13:35:02.250 115 12487.05 47.27 54954.40 88888.00 2012-04-24 13:35:02.375 115 12487.05 47.30 54954.38 88888.00 2012-04-24 13:35:02.500 115 12487.08 47.35 54954.40 88888.00 2012-04-24 13:35:02.625 115 12487.15 47.40 54954.40 88888.00 2012-04-24 13:35:02.750 115 12487.15 47.35 54954.38 88888.00 2012-04-24 13:35:02.875 115 12487.15 47.35 54954.40 88888.00 2012-04-24 13:35:03.000 115 12487.17 47.35 54954.40 88888.00 2012-04-24 13:35:03.125 115 12487.20 47.40 54954.43 88888.00 2012-04-24 13:35:03.250 115 12487.20 47.42 54954.47 88888.00 2012-04-24 13:35:03.375 115 12487.25 47.45 54954.45 88888.00 2012-04-24 13:35:03.500 115 12487.20 47.48 54954.40 88888.00 2012-04-24 13:35:03.625 115 12487.20 47.50 54954.45 88888.00 2012-04-24 13:35:03.750 115 12487.23 47.52 54954.43 88888.00 2012-04-24 13:35:03.875 115 12487.23 47.52 54954.45 88888.00 2012-04-24 13:35:04.000 115 12487.27 47.52 54954.45 88888.00 2012-04-24 13:35:04.125 115 12487.27 47.50 54954.50 88888.00 2012-04-24 13:35:04.250 115 12487.25 47.52 54954.47 88888.00 2012-04-24 13:35:04.375 115 12487.25 47.55 54954.50 88888.00 2012-04-24 13:35:04.500 115 12487.30 47.58 54954.50 88888.00 2012-04-24 13:35:04.625 115 12487.23 47.55 54954.50 88888.00 2012-04-24 13:35:04.750 115 12487.27 47.52 54954.53 88888.00 2012-04-24 13:35:04.875 115 12487.30 47.55 54954.53 88888.00 2012-04-24 13:35:05.000 115 12487.33 47.60 54954.53 88888.00 2012-04-24 13:35:05.125 115 12487.30 47.60 54954.55 88888.00 2012-04-24 13:35:05.250 115 12487.33 47.55 54954.53 88888.00 2012-04-24 13:35:05.375 115 12487.30 47.58 54954.55 88888.00 2012-04-24 13:35:05.500 115 12487.33 47.60 54954.57 88888.00 2012-04-24 13:35:05.625 115 12487.38 47.62 54954.62 88888.00 2012-04-24 13:35:05.750 115 12487.40 47.62 54954.65 88888.00 2012-04-24 13:35:05.875 115 12487.42 47.62 54954.62 88888.00 2012-04-24 13:35:06.000 115 12487.42 47.67 54954.60 88888.00 2012-04-24 13:35:06.125 115 12487.45 47.62 54954.62 88888.00 2012-04-24 13:35:06.250 115 12487.45 47.65 54954.62 88888.00 2012-04-24 13:35:06.375 115 12487.52 47.65 54954.65 88888.00 2012-04-24 13:35:06.500 115 12487.52 47.65 54954.65 88888.00 2012-04-24 13:35:06.625 115 12487.50 47.65 54954.62 88888.00 2012-04-24 13:35:06.750 115 12487.50 47.65 54954.65 88888.00 2012-04-24 13:35:06.875 115 12487.52 47.65 54954.65 88888.00 2012-04-24 13:35:07.000 115 12487.52 47.62 54954.62 88888.00 2012-04-24 13:35:07.125 115 12487.52 47.67 54954.68 88888.00 2012-04-24 13:35:07.250 115 12487.55 47.67 54954.65 88888.00 2012-04-24 13:35:07.375 115 12487.62 47.67 54954.65 88888.00 2012-04-24 13:35:07.500 115 12487.58 47.67 54954.70 88888.00 2012-04-24 13:35:07.625 115 12487.62 47.65 54954.70 88888.00 2012-04-24 13:35:07.750 115 12487.62 47.73 54954.72 88888.00 2012-04-24 13:35:07.875 115 12487.60 47.75 54954.70 88888.00 2012-04-24 13:35:08.000 115 12487.60 47.75 54954.68 88888.00 2012-04-24 13:35:08.125 115 12487.60 47.75 54954.72 88888.00 2012-04-24 13:35:08.250 115 12487.62 47.80 54954.75 88888.00 2012-04-24 13:35:08.375 115 12487.65 47.80 54954.72 88888.00 2012-04-24 13:35:08.500 115 12487.62 47.83 54954.75 88888.00 2012-04-24 13:35:08.625 115 12487.60 47.80 54954.78 88888.00 2012-04-24 13:35:08.750 115 12487.62 47.80 54954.78 88888.00 2012-04-24 13:35:08.875 115 12487.62 47.85 54954.80 88888.00 2012-04-24 13:35:09.000 115 12487.62 47.88 54954.80 88888.00 2012-04-24 13:35:09.125 115 12487.62 47.85 54954.80 88888.00 2012-04-24 13:35:09.250 115 12487.65 47.83 54954.80 88888.00 2012-04-24 13:35:09.375 115 12487.70 47.88 54954.80 88888.00 2012-04-24 13:35:09.500 115 12487.75 47.92 54954.82 88888.00 2012-04-24 13:35:09.625 115 12487.77 47.92 54954.82 88888.00 2012-04-24 13:35:09.750 115 12487.75 47.92 54954.85 88888.00 2012-04-24 13:35:09.875 115 12487.70 47.95 54954.82 88888.00 2012-04-24 13:35:10.000 115 12487.75 47.95 54954.82 88888.00 2012-04-24 13:35:10.125 115 12487.75 47.95 54954.82 88888.00 2012-04-24 13:35:10.250 115 12487.73 47.95 54954.88 88888.00 2012-04-24 13:35:10.375 115 12487.77 47.98 54954.85 88888.00 2012-04-24 13:35:10.500 115 12487.80 47.98 54954.85 88888.00 2012-04-24 13:35:10.625 115 12487.83 47.98 54954.85 88888.00 2012-04-24 13:35:10.750 115 12487.88 47.98 54954.85 88888.00 2012-04-24 13:35:10.875 115 12487.92 47.98 54954.90 88888.00 2012-04-24 13:35:11.000 115 12487.92 48.00 54954.88 88888.00 2012-04-24 13:35:11.125 115 12487.90 48.02 54954.85 88888.00 2012-04-24 13:35:11.250 115 12487.90 48.05 54954.88 88888.00 2012-04-24 13:35:11.375 115 12487.90 48.05 54954.88 88888.00 2012-04-24 13:35:11.500 115 12487.88 48.02 54954.88 88888.00 2012-04-24 13:35:11.625 115 12487.92 48.02 54954.90 88888.00 2012-04-24 13:35:11.750 115 12487.92 48.02 54954.90 88888.00 2012-04-24 13:35:11.875 115 12487.95 48.02 54954.93 88888.00 2012-04-24 13:35:12.000 115 12487.92 48.05 54954.93 88888.00 2012-04-24 13:35:12.125 115 12487.95 48.08 54954.95 88888.00 2012-04-24 13:35:12.250 115 12488.02 48.05 54954.95 88888.00 2012-04-24 13:35:12.375 115 12488.10 48.05 54954.95 88888.00 2012-04-24 13:35:12.500 115 12488.12 48.08 54954.95 88888.00 2012-04-24 13:35:12.625 115 12488.05 48.08 54954.97 88888.00 2012-04-24 13:35:12.750 115 12488.08 48.10 54954.97 88888.00 2012-04-24 13:35:12.875 115 12488.17 48.10 54955.00 88888.00 2012-04-24 13:35:13.000 115 12488.25 48.10 54954.97 88888.00 2012-04-24 13:35:13.125 115 12488.23 48.12 54954.97 88888.00 2012-04-24 13:35:13.250 115 12488.20 48.12 54955.00 88888.00 2012-04-24 13:35:13.375 115 12488.23 48.15 54955.00 88888.00 2012-04-24 13:35:13.500 115 12488.30 48.15 54954.97 88888.00 2012-04-24 13:35:13.625 115 12488.33 48.10 54955.00 88888.00 2012-04-24 13:35:13.750 115 12488.33 48.10 54955.00 88888.00 2012-04-24 13:35:13.875 115 12488.33 48.12 54955.03 88888.00 2012-04-24 13:35:14.000 115 12488.35 48.12 54955.03 88888.00 2012-04-24 13:35:14.125 115 12488.45 48.10 54955.03 88888.00 2012-04-24 13:35:14.250 115 12488.40 48.10 54955.05 88888.00 2012-04-24 13:35:14.375 115 12488.38 48.12 54955.05 88888.00 2012-04-24 13:35:14.500 115 12488.33 48.10 54955.07 88888.00 2012-04-24 13:35:14.625 115 12488.38 48.12 54955.07 88888.00 2012-04-24 13:35:14.750 115 12488.42 48.12 54955.10 88888.00 2012-04-24 13:35:14.875 115 12488.48 48.12 54955.05 88888.00 2012-04-24 13:35:15.000 115 12488.42 48.12 54955.05 88888.00 2012-04-24 13:35:15.125 115 12488.50 48.15 54955.07 88888.00 2012-04-24 13:35:15.250 115 12488.58 48.15 54955.12 88888.00 2012-04-24 13:35:15.375 115 12488.60 48.17 54955.12 88888.00 2012-04-24 13:35:15.500 115 12488.60 48.12 54955.12 88888.00 2012-04-24 13:35:15.625 115 12488.65 48.15 54955.10 88888.00 2012-04-24 13:35:15.750 115 12488.65 48.20 54955.15 88888.00 2012-04-24 13:35:15.875 115 12488.65 48.23 54955.12 88888.00 2012-04-24 13:35:16.000 115 12488.60 48.23 54955.10 88888.00 2012-04-24 13:35:16.125 115 12488.60 48.20 54955.15 88888.00 2012-04-24 13:35:16.250 115 12488.62 48.25 54955.15 88888.00 2012-04-24 13:35:16.375 115 12488.70 48.25 54955.15 88888.00 2012-04-24 13:35:16.500 115 12488.73 48.27 54955.15 88888.00 2012-04-24 13:35:16.625 115 12488.73 48.25 54955.12 88888.00 2012-04-24 13:35:16.750 115 12488.75 48.27 54955.12 88888.00 2012-04-24 13:35:16.875 115 12488.83 48.27 54955.15 88888.00 2012-04-24 13:35:17.000 115 12488.85 48.27 54955.12 88888.00 2012-04-24 13:35:17.125 115 12488.83 48.30 54955.18 88888.00 2012-04-24 13:35:17.250 115 12488.75 48.30 54955.20 88888.00 2012-04-24 13:35:17.375 115 12488.77 48.33 54955.20 88888.00 2012-04-24 13:35:17.500 115 12488.85 48.35 54955.22 88888.00 2012-04-24 13:35:17.625 115 12488.92 48.35 54955.25 88888.00 2012-04-24 13:35:17.750 115 12488.98 48.33 54955.20 88888.00 2012-04-24 13:35:17.875 115 12488.90 48.33 54955.22 88888.00 2012-04-24 13:35:18.000 115 12488.95 48.33 54955.22 88888.00 2012-04-24 13:35:18.125 115 12489.02 48.35 54955.20 88888.00 2012-04-24 13:35:18.250 115 12489.08 48.42 54955.22 88888.00 2012-04-24 13:35:18.375 115 12489.05 48.40 54955.22 88888.00 2012-04-24 13:35:18.500 115 12489.02 48.38 54955.25 88888.00 2012-04-24 13:35:18.625 115 12489.05 48.40 54955.22 88888.00 2012-04-24 13:35:18.750 115 12489.08 48.40 54955.25 88888.00 2012-04-24 13:35:18.875 115 12489.15 48.40 54955.25 88888.00 2012-04-24 13:35:19.000 115 12489.17 48.42 54955.25 88888.00 2012-04-24 13:35:19.125 115 12489.15 48.42 54955.28 88888.00 2012-04-24 13:35:19.250 115 12489.08 48.42 54955.30 88888.00 2012-04-24 13:35:19.375 115 12489.10 48.40 54955.30 88888.00 2012-04-24 13:35:19.500 115 12489.15 48.42 54955.30 88888.00 2012-04-24 13:35:19.625 115 12489.23 48.45 54955.30 88888.00 2012-04-24 13:35:19.750 115 12489.23 48.45 54955.28 88888.00 2012-04-24 13:35:19.875 115 12489.17 48.45 54955.28 88888.00 2012-04-24 13:35:20.000 115 12489.12 48.45 54955.28 88888.00 2012-04-24 13:35:20.125 115 12489.25 48.48 54955.28 88888.00 2012-04-24 13:35:20.250 115 12489.27 48.55 54955.30 88888.00 2012-04-24 13:35:20.375 115 12489.30 48.55 54955.32 88888.00 2012-04-24 13:35:20.500 115 12489.35 48.52 54955.30 88888.00 2012-04-24 13:35:20.625 115 12489.38 48.50 54955.32 88888.00 2012-04-24 13:35:20.750 115 12489.38 48.52 54955.32 88888.00 2012-04-24 13:35:20.875 115 12489.40 48.52 54955.35 88888.00 2012-04-24 13:35:21.000 115 12489.42 48.58 54955.35 88888.00 2012-04-24 13:35:21.125 115 12489.40 48.55 54955.35 88888.00 2012-04-24 13:35:21.250 115 12489.40 48.58 54955.35 88888.00 2012-04-24 13:35:21.375 115 12489.48 48.60 54955.35 88888.00 2012-04-24 13:35:21.500 115 12489.52 48.58 54955.38 88888.00 2012-04-24 13:35:21.625 115 12489.50 48.60 54955.40 88888.00 2012-04-24 13:35:21.750 115 12489.45 48.60 54955.40 88888.00 2012-04-24 13:35:21.875 115 12489.52 48.58 54955.40 88888.00 2012-04-24 13:35:22.000 115 12489.65 48.60 54955.38 88888.00 2012-04-24 13:35:22.125 115 12489.70 48.62 54955.40 88888.00 2012-04-24 13:35:22.250 115 12489.62 48.65 54955.45 88888.00 2012-04-24 13:35:22.375 115 12489.60 48.65 54955.43 88888.00 2012-04-24 13:35:22.500 115 12489.65 48.65 54955.40 88888.00 2012-04-24 13:35:22.625 115 12489.73 48.65 54955.43 88888.00 2012-04-24 13:35:22.750 115 12489.73 48.70 54955.43 88888.00 2012-04-24 13:35:22.875 115 12489.67 48.70 54955.47 88888.00 2012-04-24 13:35:23.000 115 12489.73 48.70 54955.45 88888.00 2012-04-24 13:35:23.125 115 12489.75 48.73 54955.45 88888.00 2012-04-24 13:35:23.250 115 12489.75 48.73 54955.45 88888.00 2012-04-24 13:35:23.375 115 12489.75 48.75 54955.47 88888.00 2012-04-24 13:35:23.500 115 12489.77 48.75 54955.53 88888.00 2012-04-24 13:35:23.625 115 12489.85 48.77 54955.53 88888.00 2012-04-24 13:35:23.750 115 12489.90 48.77 54955.47 88888.00 2012-04-24 13:35:23.875 115 12489.90 48.77 54955.53 88888.00 2012-04-24 13:35:24.000 115 12489.90 48.75 54955.53 88888.00 2012-04-24 13:35:24.125 115 12490.02 48.80 54955.53 88888.00 2012-04-24 13:35:24.250 115 12490.02 48.77 54955.55 88888.00 2012-04-24 13:35:24.375 115 12490.00 48.77 54955.55 88888.00 2012-04-24 13:35:24.500 115 12489.98 48.80 54955.55 88888.00 2012-04-24 13:35:24.625 115 12490.00 48.83 54955.57 88888.00 2012-04-24 13:35:24.750 115 12490.05 48.83 54955.53 88888.00 2012-04-24 13:35:24.875 115 12490.10 48.88 54955.50 88888.00 2012-04-24 13:35:25.000 115 12490.10 48.85 54955.55 88888.00 2012-04-24 13:35:25.125 115 12490.15 48.85 54955.57 88888.00 2012-04-24 13:35:25.250 115 12490.17 48.85 54955.57 88888.00 2012-04-24 13:35:25.375 115 12490.20 48.88 54955.57 88888.00 2012-04-24 13:35:25.500 115 12490.25 48.92 54955.60 88888.00 2012-04-24 13:35:25.625 115 12490.25 48.95 54955.55 88888.00 2012-04-24 13:35:25.750 115 12490.20 48.92 54955.60 88888.00 2012-04-24 13:35:25.875 115 12490.25 48.92 54955.57 88888.00 2012-04-24 13:35:26.000 115 12490.25 48.95 54955.57 88888.00 2012-04-24 13:35:26.125 115 12490.25 48.92 54955.62 88888.00 2012-04-24 13:35:26.250 115 12490.23 48.95 54955.60 88888.00 2012-04-24 13:35:26.375 115 12490.25 48.95 54955.60 88888.00 2012-04-24 13:35:26.500 115 12490.23 48.92 54955.62 88888.00 2012-04-24 13:35:26.625 115 12490.27 48.98 54955.60 88888.00 2012-04-24 13:35:26.750 115 12490.38 48.95 54955.65 88888.00 2012-04-24 13:35:26.875 115 12490.42 48.98 54955.68 88888.00 2012-04-24 13:35:27.000 115 12490.45 48.98 54955.62 88888.00 2012-04-24 13:35:27.125 115 12490.45 49.02 54955.68 88888.00 2012-04-24 13:35:27.250 115 12490.48 49.05 54955.70 88888.00 2012-04-24 13:35:27.375 115 12490.50 49.02 54955.68 88888.00 2012-04-24 13:35:27.500 115 12490.48 48.98 54955.68 88888.00 2012-04-24 13:35:27.625 115 12490.48 49.02 54955.70 88888.00 2012-04-24 13:35:27.750 115 12490.52 49.05 54955.70 88888.00 2012-04-24 13:35:27.875 115 12490.50 49.05 54955.72 88888.00 2012-04-24 13:35:28.000 115 12490.55 49.00 54955.68 88888.00 2012-04-24 13:35:28.125 115 12490.60 49.02 54955.70 88888.00 2012-04-24 13:35:28.250 115 12490.58 49.02 54955.72 88888.00 2012-04-24 13:35:28.375 115 12490.60 49.10 54955.75 88888.00 2012-04-24 13:35:28.500 115 12490.62 49.10 54955.78 88888.00 2012-04-24 13:35:28.625 115 12490.52 49.10 54955.78 88888.00 2012-04-24 13:35:28.750 115 12490.58 49.10 54955.75 88888.00 2012-04-24 13:35:28.875 115 12490.70 49.15 54955.72 88888.00 2012-04-24 13:35:29.000 115 12490.73 49.12 54955.75 88888.00 2012-04-24 13:35:29.125 115 12490.65 49.12 54955.78 88888.00 2012-04-24 13:35:29.250 115 12490.73 49.12 54955.80 88888.00 2012-04-24 13:35:29.375 115 12490.77 49.15 54955.78 88888.00 2012-04-24 13:35:29.500 115 12490.77 49.12 54955.80 88888.00 2012-04-24 13:35:29.625 115 12490.77 49.15 54955.82 88888.00 2012-04-24 13:35:29.750 115 12490.75 49.17 54955.82 88888.00 2012-04-24 13:35:29.875 115 12490.83 49.23 54955.82 88888.00 2012-04-24 13:35:30.000 115 12490.80 49.23 54955.82 88888.00 2012-04-24 13:35:30.125 115 12490.83 49.20 54955.82 88888.00 2012-04-24 13:35:30.250 115 12490.88 49.17 54955.88 88888.00 2012-04-24 13:35:30.375 115 12490.92 49.23 54955.90 88888.00 2012-04-24 13:35:30.500 115 12490.92 49.25 54955.88 88888.00 2012-04-24 13:35:30.625 115 12490.95 49.25 54955.90 88888.00 2012-04-24 13:35:30.750 115 12491.00 49.23 54955.90 88888.00 2012-04-24 13:35:30.875 115 12490.98 49.30 54955.90 88888.00 2012-04-24 13:35:31.000 115 12491.00 49.30 54955.90 88888.00 2012-04-24 13:35:31.125 115 12491.05 49.35 54955.93 88888.00 2012-04-24 13:35:31.250 115 12491.15 49.33 54955.93 88888.00 2012-04-24 13:35:31.375 115 12491.23 49.33 54955.93 88888.00 2012-04-24 13:35:31.500 115 12491.23 49.33 54955.93 88888.00 2012-04-24 13:35:31.625 115 12491.17 49.33 54955.95 88888.00 2012-04-24 13:35:31.750 115 12491.17 49.33 54955.95 88888.00 2012-04-24 13:35:31.875 115 12491.20 49.38 54955.95 88888.00 2012-04-24 13:35:32.000 115 12491.15 49.40 54955.95 88888.00 2012-04-24 13:35:32.125 115 12491.20 49.40 54955.97 88888.00 2012-04-24 13:35:32.250 115 12491.20 49.38 54955.95 88888.00 2012-04-24 13:35:32.375 115 12491.27 49.40 54955.97 88888.00 2012-04-24 13:35:32.500 115 12491.27 49.38 54955.97 88888.00 2012-04-24 13:35:32.625 115 12491.30 49.38 54956.00 88888.00 2012-04-24 13:35:32.750 115 12491.40 49.40 54955.97 88888.00 2012-04-24 13:35:32.875 115 12491.35 49.42 54955.95 88888.00 2012-04-24 13:35:33.000 115 12491.38 49.45 54955.95 88888.00 2012-04-24 13:35:33.125 115 12491.42 49.45 54956.03 88888.00 2012-04-24 13:35:33.250 115 12491.45 49.50 54956.03 88888.00 2012-04-24 13:35:33.375 115 12491.42 49.50 54956.03 88888.00 2012-04-24 13:35:33.500 115 12491.42 49.50 54956.03 88888.00 2012-04-24 13:35:33.625 115 12491.42 49.50 54956.03 88888.00 2012-04-24 13:35:33.750 115 12491.42 49.50 54956.03 88888.00 2012-04-24 13:35:33.875 115 12491.48 49.48 54956.03 88888.00 2012-04-24 13:35:34.000 115 12491.50 49.50 54956.05 88888.00 2012-04-24 13:35:34.125 115 12491.55 49.52 54956.07 88888.00 2012-04-24 13:35:34.250 115 12491.55 49.50 54956.10 88888.00 2012-04-24 13:35:34.375 115 12491.58 49.50 54956.12 88888.00 2012-04-24 13:35:34.500 115 12491.55 49.52 54956.12 88888.00 2012-04-24 13:35:34.625 115 12491.50 49.52 54956.10 88888.00 2012-04-24 13:35:34.750 115 12491.52 49.55 54956.12 88888.00 2012-04-24 13:35:34.875 115 12491.60 49.58 54956.10 88888.00 2012-04-24 13:35:35.000 115 12491.60 49.60 54956.10 88888.00 2012-04-24 13:35:35.125 115 12491.62 49.58 54956.15 88888.00 2012-04-24 13:35:35.250 115 12491.65 49.60 54956.18 88888.00 2012-04-24 13:35:35.375 115 12491.67 49.62 54956.12 88888.00 2012-04-24 13:35:35.500 115 12491.73 49.62 54956.15 88888.00 2012-04-24 13:35:35.625 115 12491.73 49.62 54956.15 88888.00 2012-04-24 13:35:35.750 115 12491.75 49.62 54956.20 88888.00 2012-04-24 13:35:35.875 115 12491.75 49.62 54956.20 88888.00 2012-04-24 13:35:36.000 115 12491.73 49.62 54956.15 88888.00 2012-04-24 13:35:36.125 115 12491.80 49.62 54956.20 88888.00 2012-04-24 13:35:36.250 115 12491.90 49.67 54956.25 88888.00 2012-04-24 13:35:36.375 115 12491.90 49.67 54956.25 88888.00 2012-04-24 13:35:36.500 115 12491.85 49.70 54956.22 88888.00 2012-04-24 13:35:36.625 115 12491.77 49.70 54956.25 88888.00 2012-04-24 13:35:36.750 115 12491.75 49.70 54956.28 88888.00 2012-04-24 13:35:36.875 115 12491.80 49.73 54956.32 88888.00 2012-04-24 13:35:37.000 115 12491.83 49.73 54956.30 88888.00 2012-04-24 13:35:37.125 115 12491.83 49.73 54956.30 88888.00 2012-04-24 13:35:37.250 115 12491.88 49.70 54956.30 88888.00 2012-04-24 13:35:37.375 115 12491.90 49.75 54956.30 88888.00 2012-04-24 13:35:37.500 115 12491.92 49.77 54956.35 88888.00 2012-04-24 13:35:37.625 115 12491.88 49.77 54956.32 88888.00 2012-04-24 13:35:37.750 115 12491.83 49.75 54956.32 88888.00 2012-04-24 13:35:37.875 115 12491.88 49.73 54956.32 88888.00 2012-04-24 13:35:38.000 115 12491.98 49.75 54956.38 88888.00 2012-04-24 13:35:38.125 115 12491.98 49.80 54956.38 88888.00 2012-04-24 13:35:38.250 115 12491.98 49.85 54956.40 88888.00 2012-04-24 13:35:38.375 115 12492.00 49.85 54956.40 88888.00 2012-04-24 13:35:38.500 115 12492.05 49.85 54956.43 88888.00 2012-04-24 13:35:38.625 115 12492.00 49.83 54956.40 88888.00 2012-04-24 13:35:38.750 115 12491.95 49.83 54956.40 88888.00 2012-04-24 13:35:38.875 115 12492.00 49.85 54956.43 88888.00 2012-04-24 13:35:39.000 115 12492.02 49.85 54956.43 88888.00 2012-04-24 13:35:39.125 115 12492.08 49.88 54956.43 88888.00 2012-04-24 13:35:39.250 115 12492.15 49.90 54956.43 88888.00 2012-04-24 13:35:39.375 115 12492.20 49.90 54956.40 88888.00 2012-04-24 13:35:39.500 115 12492.20 49.90 54956.43 88888.00 2012-04-24 13:35:39.625 115 12492.17 49.90 54956.45 88888.00 2012-04-24 13:35:39.750 115 12492.15 49.95 54956.47 88888.00 2012-04-24 13:35:39.875 115 12492.15 49.95 54956.45 88888.00 2012-04-24 13:35:40.000 115 12492.15 49.95 54956.47 88888.00 2012-04-24 13:35:40.125 115 12492.20 49.98 54956.53 88888.00 2012-04-24 13:35:40.250 115 12492.23 50.00 54956.55 88888.00 2012-04-24 13:35:40.375 115 12492.23 50.00 54956.53 88888.00 2012-04-24 13:35:40.500 115 12492.20 50.05 54956.55 88888.00 2012-04-24 13:35:40.625 115 12492.23 50.02 54956.57 88888.00 2012-04-24 13:35:40.750 115 12492.25 50.02 54956.57 88888.00 2012-04-24 13:35:40.875 115 12492.25 50.05 54956.57 88888.00 2012-04-24 13:35:41.000 115 12492.25 50.05 54956.53 88888.00 2012-04-24 13:35:41.125 115 12492.30 50.08 54956.57 88888.00 2012-04-24 13:35:41.250 115 12492.33 50.05 54956.57 88888.00 2012-04-24 13:35:41.375 115 12492.33 50.02 54956.60 88888.00 2012-04-24 13:35:41.500 115 12492.30 50.10 54956.62 88888.00 2012-04-24 13:35:41.625 115 12492.33 50.10 54956.62 88888.00 2012-04-24 13:35:41.750 115 12492.38 50.08 54956.60 88888.00 2012-04-24 13:35:41.875 115 12492.38 50.08 54956.60 88888.00 2012-04-24 13:35:42.000 115 12492.42 50.12 54956.62 88888.00 2012-04-24 13:35:42.125 115 12492.27 50.15 54956.62 88888.00 2012-04-24 13:35:42.250 115 12492.27 50.15 54956.62 88888.00 2012-04-24 13:35:42.375 115 12492.33 50.15 54956.65 88888.00 2012-04-24 13:35:42.500 115 12492.40 50.17 54956.68 88888.00 2012-04-24 13:35:42.625 115 12492.40 50.20 54956.70 88888.00 2012-04-24 13:35:42.750 115 12492.40 50.23 54956.70 88888.00 2012-04-24 13:35:42.875 115 12492.40 50.17 54956.72 88888.00 2012-04-24 13:35:43.000 115 12492.40 50.23 54956.70 88888.00 2012-04-24 13:35:43.125 115 12492.38 50.23 54956.70 88888.00 2012-04-24 13:35:43.250 115 12492.38 50.23 54956.75 88888.00 2012-04-24 13:35:43.375 115 12492.42 50.27 54956.72 88888.00 2012-04-24 13:35:43.500 115 12492.45 50.27 54956.75 88888.00 2012-04-24 13:35:43.625 115 12492.50 50.27 54956.75 88888.00 2012-04-24 13:35:43.750 115 12492.48 50.27 54956.75 88888.00 2012-04-24 13:35:43.875 115 12492.48 50.30 54956.80 88888.00 2012-04-24 13:35:44.000 115 12492.42 50.27 54956.82 88888.00 2012-04-24 13:35:44.125 115 12492.42 50.35 54956.85 88888.00 2012-04-24 13:35:44.250 115 12492.48 50.38 54956.85 88888.00 2012-04-24 13:35:44.375 115 12492.55 50.35 54956.82 88888.00 2012-04-24 13:35:44.500 115 12492.58 50.38 54956.82 88888.00 2012-04-24 13:35:44.625 115 12492.62 50.38 54956.82 88888.00 2012-04-24 13:35:44.750 115 12500.92 50.42 54956.88 88888.00 2012-04-24 13:35:44.875 115 12500.90 50.42 54956.88 88888.00 2012-04-24 13:35:45.000 115 12500.95 50.42 54956.90 88888.00 2012-04-24 13:35:45.125 115 12500.95 50.45 54956.90 88888.00 2012-04-24 13:35:45.250 115 12500.88 50.48 54956.85 88888.00 2012-04-24 13:35:45.375 115 12500.92 50.50 54956.85 88888.00 2012-04-24 13:35:45.500 115 12501.00 50.48 54956.88 88888.00 2012-04-24 13:35:45.625 115 12500.98 50.50 54956.95 88888.00 2012-04-24 13:35:45.750 115 12492.77 50.50 54956.93 88888.00 2012-04-24 13:35:45.875 115 12492.80 50.52 54956.90 88888.00 2012-04-24 13:35:46.000 115 12492.83 50.52 54956.90 88888.00 2012-04-24 13:35:46.125 115 12492.88 50.58 54956.95 88888.00 2012-04-24 13:35:46.250 115 12492.85 50.58 54956.97 88888.00 2012-04-24 13:35:46.375 115 12492.85 50.60 54956.97 88888.00 2012-04-24 13:35:46.500 115 12492.90 50.60 54957.00 88888.00 2012-04-24 13:35:46.625 115 12492.92 50.58 54956.97 88888.00 2012-04-24 13:35:46.750 115 12492.92 50.62 54956.97 88888.00 2012-04-24 13:35:46.875 115 12492.88 50.65 54957.00 88888.00 2012-04-24 13:35:47.000 115 12492.90 50.62 54956.97 88888.00 2012-04-24 13:35:47.125 115 12492.95 50.65 54957.00 88888.00 2012-04-24 13:35:47.250 115 12493.00 50.67 54957.03 88888.00 2012-04-24 13:35:47.375 115 12493.02 50.65 54957.03 88888.00 2012-04-24 13:35:47.500 115 12493.02 50.73 54957.05 88888.00 2012-04-24 13:35:47.625 115 12493.05 50.75 54957.05 88888.00 2012-04-24 13:35:47.750 115 12493.08 50.75 54957.07 88888.00 2012-04-24 13:35:47.875 115 12493.10 50.77 54957.07 88888.00 2012-04-24 13:35:48.000 115 12493.15 50.75 54957.07 88888.00 2012-04-24 13:35:48.125 115 12493.17 50.80 54957.07 88888.00 2012-04-24 13:35:48.250 115 12493.23 50.80 54957.10 88888.00 2012-04-24 13:35:48.375 115 12493.20 50.83 54957.10 88888.00 2012-04-24 13:35:48.500 115 12493.17 50.83 54957.10 88888.00 2012-04-24 13:35:48.625 115 12493.27 50.85 54957.10 88888.00 2012-04-24 13:35:48.750 115 12493.35 50.85 54957.12 88888.00 2012-04-24 13:35:48.875 115 12493.33 50.83 54957.12 88888.00 2012-04-24 13:35:49.000 115 12493.27 50.85 54957.15 88888.00 2012-04-24 13:35:49.125 115 12493.25 50.90 54957.18 88888.00 2012-04-24 13:35:49.250 115 12493.23 50.90 54957.20 88888.00 2012-04-24 13:35:49.375 115 12493.30 50.90 54957.22 88888.00 2012-04-24 13:35:49.500 115 12493.33 50.92 54957.20 88888.00 2012-04-24 13:35:49.625 115 12493.35 50.90 54957.20 88888.00 2012-04-24 13:35:49.750 115 12493.38 50.92 54957.20 88888.00 2012-04-24 13:35:49.875 115 12493.42 50.92 54957.20 88888.00 2012-04-24 13:35:50.000 115 12493.45 50.95 54957.20 88888.00 2012-04-24 13:35:50.125 115 12493.42 50.95 54957.25 88888.00 2012-04-24 13:35:50.250 115 12493.42 50.95 54957.28 88888.00 2012-04-24 13:35:50.375 115 12493.52 50.95 54957.25 88888.00 2012-04-24 13:35:50.500 115 12493.60 50.95 54957.25 88888.00 2012-04-24 13:35:50.625 115 12493.67 51.00 54957.28 88888.00 2012-04-24 13:35:50.750 115 12493.70 51.00 54957.30 88888.00 2012-04-24 13:35:50.875 115 12493.67 51.02 54957.32 88888.00 2012-04-24 13:35:51.000 115 12493.60 51.02 54957.32 88888.00 2012-04-24 13:35:51.125 115 12493.60 51.02 54957.30 88888.00 2012-04-24 13:35:51.250 115 12493.65 51.02 54957.30 88888.00 2012-04-24 13:35:51.375 115 12493.73 51.02 54957.28 88888.00 2012-04-24 13:35:51.500 115 12493.70 51.02 54957.32 88888.00 2012-04-24 13:35:51.625 115 12493.70 51.08 54957.38 88888.00 2012-04-24 13:35:51.750 115 12493.75 51.12 54957.40 88888.00 2012-04-24 13:35:51.875 115 12493.77 51.12 54957.40 88888.00 2012-04-24 13:35:52.000 115 12493.80 51.15 54957.40 88888.00 2012-04-24 13:35:52.125 115 12493.75 51.12 54957.38 88888.00 2012-04-24 13:35:52.250 115 12493.83 51.10 54957.40 88888.00 2012-04-24 13:35:52.375 115 12493.92 51.12 54957.38 88888.00 2012-04-24 13:35:52.500 115 12493.92 51.15 54957.43 88888.00 2012-04-24 13:35:52.625 115 12493.92 51.17 54957.43 88888.00 2012-04-24 13:35:52.750 115 12493.92 51.20 54957.43 88888.00 2012-04-24 13:35:52.875 115 12493.95 51.17 54957.43 88888.00 2012-04-24 13:35:53.000 115 12493.98 51.17 54957.43 88888.00 2012-04-24 13:35:53.125 115 12494.02 51.23 54957.45 88888.00 2012-04-24 13:35:53.250 115 12494.12 51.20 54957.47 88888.00 2012-04-24 13:35:53.375 115 12494.08 51.20 54957.47 88888.00 2012-04-24 13:35:53.500 115 12494.10 51.23 54957.47 88888.00 2012-04-24 13:35:53.625 115 12494.12 51.23 54957.47 88888.00 2012-04-24 13:35:53.750 115 12494.15 51.25 54957.47 88888.00 2012-04-24 13:35:53.875 115 12494.20 51.25 54957.47 88888.00 2012-04-24 13:35:54.000 115 12494.17 51.23 54957.50 88888.00 2012-04-24 13:35:54.125 115 12494.15 51.25 54957.50 88888.00 2012-04-24 13:35:54.250 115 12494.17 51.25 54957.53 88888.00 2012-04-24 13:35:54.375 115 12494.23 51.27 54957.53 88888.00 2012-04-24 13:35:54.500 115 12494.33 51.27 54957.55 88888.00 2012-04-24 13:35:54.625 115 12494.35 51.27 54957.55 88888.00 2012-04-24 13:35:54.750 115 12494.35 51.27 54957.55 88888.00 2012-04-24 13:35:54.875 115 12494.35 51.27 54957.57 88888.00 2012-04-24 13:35:55.000 115 12494.40 51.30 54957.55 88888.00 2012-04-24 13:35:55.125 115 12494.42 51.33 54957.57 88888.00 2012-04-24 13:35:55.250 115 12494.42 51.33 54957.57 88888.00 2012-04-24 13:35:55.375 115 12494.40 51.30 54957.57 88888.00 2012-04-24 13:35:55.500 115 12494.50 51.33 54957.57 88888.00 2012-04-24 13:35:55.625 115 12494.55 51.38 54957.60 88888.00 2012-04-24 13:35:55.750 115 12494.58 51.38 54957.60 88888.00 2012-04-24 13:35:55.875 115 12494.62 51.38 54957.60 88888.00 2012-04-24 13:35:56.000 115 12494.67 51.40 54957.62 88888.00 2012-04-24 13:35:56.125 115 12494.70 51.40 54957.62 88888.00 2012-04-24 13:35:56.250 115 12494.65 51.40 54957.60 88888.00 2012-04-24 13:35:56.375 115 12494.58 51.38 54957.62 88888.00 2012-04-24 13:35:56.500 115 12494.60 51.42 54957.65 88888.00 2012-04-24 13:35:56.625 115 12494.70 51.45 54957.65 88888.00 2012-04-24 13:35:56.750 115 12494.77 51.45 54957.68 88888.00 2012-04-24 13:35:56.875 115 12494.85 51.48 54957.65 88888.00 2012-04-24 13:35:57.000 115 12494.85 51.48 54957.68 88888.00 2012-04-24 13:35:57.125 115 12494.88 51.48 54957.68 88888.00 2012-04-24 13:35:57.250 115 12494.90 51.45 54957.62 88888.00 2012-04-24 13:35:57.375 115 12494.92 51.45 54957.65 88888.00 2012-04-24 13:35:57.500 115 12494.92 51.50 54957.68 88888.00 2012-04-24 13:35:57.625 115 12494.98 51.52 54957.70 88888.00 2012-04-24 13:35:57.750 115 12495.05 51.55 54957.70 88888.00 2012-04-24 13:35:57.875 115 12495.08 51.58 54957.72 88888.00 2012-04-24 13:35:58.000 115 12495.05 51.55 54957.68 88888.00 2012-04-24 13:35:58.125 115 12495.02 51.55 54957.70 88888.00 2012-04-24 13:35:58.250 115 12495.05 51.58 54957.72 88888.00 2012-04-24 13:35:58.375 115 12495.10 51.62 54957.72 88888.00 2012-04-24 13:35:58.500 115 12495.12 51.62 54957.72 88888.00 2012-04-24 13:35:58.625 115 12495.08 51.65 54957.75 88888.00 2012-04-24 13:35:58.750 115 12495.08 51.67 54957.75 88888.00 2012-04-24 13:35:58.875 115 12495.10 51.67 54957.75 88888.00 2012-04-24 13:35:59.000 115 12495.17 51.67 54957.75 88888.00 2012-04-24 13:35:59.125 115 12495.25 51.70 54957.75 88888.00 2012-04-24 13:35:59.250 115 12495.27 51.67 54957.78 88888.00 2012-04-24 13:35:59.375 115 12495.30 51.73 54957.80 88888.00 2012-04-24 13:35:59.500 115 12495.38 51.70 54957.82 88888.00 2012-04-24 13:35:59.625 115 12495.45 51.77 54957.80 88888.00 2012-04-24 13:35:59.750 115 12495.45 51.77 54957.82 88888.00 2012-04-24 13:35:59.875 115 12495.48 51.75 54957.82 88888.00 2012-04-24 13:36:00.000 115 12495.52 51.77 54957.85 88888.00 2012-04-24 13:36:00.125 115 12495.55 51.80 54957.80 88888.00 2012-04-24 13:36:00.250 115 12495.55 51.80 54957.85 88888.00 2012-04-24 13:36:00.375 115 12495.58 51.85 54957.85 88888.00 2012-04-24 13:36:00.500 115 12495.55 51.88 54957.88 88888.00 2012-04-24 13:36:00.625 115 12495.60 51.88 54957.88 88888.00 2012-04-24 13:36:00.750 115 12495.60 51.88 54957.88 88888.00 2012-04-24 13:36:00.875 115 12495.58 51.90 54957.88 88888.00 2012-04-24 13:36:01.000 115 12495.62 51.90 54957.90 88888.00 2012-04-24 13:36:01.125 115 12495.70 51.90 54957.85 88888.00 2012-04-24 13:36:01.250 115 12495.80 51.88 54957.82 88888.00 2012-04-24 13:36:01.375 115 12495.88 51.95 54957.90 88888.00 2012-04-24 13:36:01.500 115 12495.90 51.95 54957.93 88888.00 2012-04-24 13:36:01.625 115 12495.95 51.98 54957.93 88888.00 2012-04-24 13:36:01.750 115 12495.98 51.98 54957.93 88888.00 2012-04-24 13:36:01.875 115 12495.95 51.95 54957.95 88888.00 2012-04-24 13:36:02.000 115 12495.98 51.95 54957.90 88888.00 2012-04-24 13:36:02.125 115 12495.92 51.95 54957.93 88888.00 2012-04-24 13:36:02.250 115 12495.98 51.98 54957.95 88888.00 2012-04-24 13:36:02.375 115 12496.05 52.00 54957.97 88888.00 2012-04-24 13:36:02.500 115 12496.08 51.98 54957.93 88888.00 2012-04-24 13:36:02.625 115 12496.10 52.05 54957.95 88888.00 2012-04-24 13:36:02.750 115 12496.15 52.08 54957.95 88888.00 2012-04-24 13:36:02.875 115 12496.20 52.05 54957.97 88888.00 2012-04-24 13:36:03.000 115 12496.20 52.02 54957.95 88888.00 2012-04-24 13:36:03.125 115 12496.27 52.05 54957.97 88888.00 2012-04-24 13:36:03.250 115 12496.33 52.02 54957.95 88888.00 2012-04-24 13:36:03.375 115 12496.38 52.05 54958.00 88888.00 2012-04-24 13:36:03.500 115 12496.40 52.10 54958.03 88888.00 2012-04-24 13:36:03.625 115 12496.42 52.10 54958.00 88888.00 2012-04-24 13:36:03.750 115 12496.38 52.08 54958.03 88888.00 2012-04-24 13:36:03.875 115 12496.38 52.10 54958.05 88888.00 2012-04-24 13:36:04.000 115 12496.45 52.08 54958.03 88888.00 2012-04-24 13:36:04.125 115 12496.48 52.08 54958.03 88888.00 2012-04-24 13:36:04.250 115 12496.50 52.08 54958.05 88888.00 2012-04-24 13:36:04.375 115 12496.55 52.10 54958.03 88888.00 2012-04-24 13:36:04.500 115 12496.58 52.15 54958.07 88888.00 2012-04-24 13:36:04.625 115 12496.60 52.15 54958.07 88888.00 2012-04-24 13:36:04.750 115 12496.65 52.20 54958.05 88888.00 2012-04-24 13:36:04.875 115 12496.75 52.23 54958.10 88888.00 2012-04-24 13:36:05.000 115 12496.77 52.20 54958.12 88888.00 2012-04-24 13:36:05.125 115 12496.75 52.20 54958.12 88888.00 2012-04-24 13:36:05.250 115 12496.70 52.17 54958.15 88888.00 2012-04-24 13:36:05.375 115 12496.70 52.17 54958.10 88888.00 2012-04-24 13:36:05.500 115 12496.70 52.17 54958.15 88888.00 2012-04-24 13:36:05.625 115 12496.70 52.20 54958.20 88888.00 2012-04-24 13:36:05.750 115 12496.73 52.20 54958.20 88888.00 2012-04-24 13:36:05.875 115 12496.73 52.23 54958.20 88888.00 2012-04-24 13:36:06.000 115 12496.77 52.27 54958.20 88888.00 2012-04-24 13:36:06.125 115 12496.80 52.27 54958.22 88888.00 2012-04-24 13:36:06.250 115 12496.75 52.27 54958.20 88888.00 2012-04-24 13:36:06.375 115 12496.80 52.27 54958.25 88888.00 2012-04-24 13:36:06.500 115 12496.85 52.27 54958.22 88888.00 2012-04-24 13:36:06.625 115 12496.83 52.27 54958.25 88888.00 2012-04-24 13:36:06.750 115 12496.80 52.23 54958.25 88888.00 2012-04-24 13:36:06.875 115 12496.88 52.27 54958.28 88888.00 2012-04-24 13:36:07.000 115 12496.95 52.27 54958.25 88888.00 2012-04-24 13:36:07.125 115 12497.00 52.27 54958.28 88888.00 2012-04-24 13:36:07.250 115 12497.02 52.27 54958.28 88888.00 2012-04-24 13:36:07.375 115 12497.05 52.23 54958.28 88888.00 2012-04-24 13:36:07.500 115 12497.08 52.25 54958.30 88888.00 2012-04-24 13:36:07.625 115 12497.12 52.30 54958.30 88888.00 2012-04-24 13:36:07.750 115 12497.15 52.30 54958.32 88888.00 2012-04-24 13:36:07.875 115 12497.17 52.30 54958.35 88888.00 2012-04-24 13:36:08.000 115 12497.20 52.30 54958.35 88888.00 2012-04-24 13:36:08.125 115 12497.23 52.30 54958.32 88888.00 2012-04-24 13:36:08.250 115 12497.20 52.30 54958.35 88888.00 2012-04-24 13:36:08.375 115 12497.20 52.30 54958.35 88888.00 2012-04-24 13:36:08.500 115 12497.25 52.33 54958.38 88888.00 2012-04-24 13:36:08.625 115 12497.35 52.35 54958.40 88888.00 2012-04-24 13:36:08.750 115 12497.38 52.35 54958.40 88888.00 2012-04-24 13:36:08.875 115 12497.40 52.30 54958.40 88888.00 2012-04-24 13:36:09.000 115 12497.42 52.35 54958.40 88888.00 2012-04-24 13:36:09.125 115 12497.45 52.35 54958.43 88888.00 2012-04-24 13:36:09.250 115 12497.42 52.30 54958.45 88888.00 2012-04-24 13:36:09.375 115 12497.38 52.30 54958.40 88888.00 2012-04-24 13:36:09.500 115 12497.42 52.33 54958.47 88888.00 2012-04-24 13:36:09.625 115 12497.50 52.35 54958.45 88888.00 2012-04-24 13:36:09.750 115 12497.55 52.35 54958.47 88888.00 2012-04-24 13:36:09.875 115 12497.55 52.33 54958.47 88888.00 2012-04-24 13:36:10.000 115 12497.60 52.33 54958.50 88888.00 2012-04-24 13:36:10.125 115 12497.58 52.35 54958.50 88888.00 2012-04-24 13:36:10.250 115 12497.60 52.35 54958.53 88888.00 2012-04-24 13:36:10.375 115 12497.65 52.33 54958.50 88888.00 2012-04-24 13:36:10.500 115 12497.70 52.33 54958.45 88888.00 2012-04-24 13:36:10.625 115 12497.75 52.35 54958.57 88888.00 2012-04-24 13:36:10.750 115 12497.80 52.38 54958.57 88888.00 2012-04-24 13:36:10.875 115 12497.83 52.35 54958.60 88888.00 2012-04-24 13:36:11.000 115 12497.85 52.35 54958.57 88888.00 2012-04-24 13:36:11.125 115 12497.90 52.35 54958.57 88888.00 2012-04-24 13:36:11.250 115 12497.92 52.35 54958.57 88888.00 2012-04-24 13:36:11.375 115 12497.98 52.35 54958.60 88888.00 2012-04-24 13:36:11.500 115 12498.00 52.38 54958.62 88888.00 2012-04-24 13:36:11.625 115 12498.00 52.38 54958.60 88888.00 2012-04-24 13:36:11.750 115 12498.02 52.35 54958.62 88888.00 2012-04-24 13:36:11.875 115 12497.98 52.35 54958.62 88888.00 2012-04-24 13:36:12.000 115 12497.92 52.33 54958.65 88888.00 2012-04-24 13:36:12.125 115 12497.98 52.33 54958.68 88888.00 2012-04-24 13:36:12.250 115 12497.92 52.38 54958.68 88888.00 2012-04-24 13:36:12.375 115 12498.00 52.38 54958.68 88888.00 2012-04-24 13:36:12.500 115 12498.12 52.33 54958.70 88888.00 2012-04-24 13:36:12.625 115 12498.17 52.35 54958.70 88888.00 2012-04-24 13:36:12.750 115 12498.23 52.33 54958.70 88888.00 2012-04-24 13:36:12.875 115 12498.17 52.33 54958.68 88888.00 2012-04-24 13:36:13.000 115 12498.15 52.40 54958.72 88888.00 2012-04-24 13:36:13.125 115 12498.23 52.40 54958.75 88888.00 2012-04-24 13:36:13.250 115 12498.30 52.35 54958.80 88888.00 2012-04-24 13:36:13.375 115 12498.30 52.35 54958.80 88888.00 2012-04-24 13:36:13.500 115 12498.33 52.35 54958.80 88888.00 2012-04-24 13:36:13.625 115 12498.35 52.33 54958.78 88888.00 2012-04-24 13:36:13.750 115 12498.38 52.33 54958.78 88888.00 2012-04-24 13:36:13.875 115 12498.40 52.33 54958.80 88888.00 2012-04-24 13:36:14.000 115 12498.38 52.33 54958.82 88888.00 2012-04-24 13:36:14.125 115 12498.42 52.33 54958.80 88888.00 2012-04-24 13:36:14.250 115 12498.38 52.30 54958.85 88888.00 2012-04-24 13:36:14.375 115 12498.40 52.33 54958.93 88888.00 2012-04-24 13:36:14.500 115 12498.45 52.33 54958.90 88888.00 2012-04-24 13:36:14.625 115 12498.48 52.33 54958.88 88888.00 2012-04-24 13:36:14.750 115 12498.48 52.30 54958.85 88888.00 2012-04-24 13:36:14.875 115 12498.52 52.33 54958.90 88888.00 2012-04-24 13:36:15.000 115 12498.50 52.33 54958.90 88888.00 2012-04-24 13:36:15.125 115 12498.48 52.30 54958.95 88888.00 2012-04-24 13:36:15.250 115 12498.50 52.30 54958.93 88888.00 2012-04-24 13:36:15.375 115 12498.58 52.27 54958.88 88888.00 2012-04-24 13:36:15.500 115 12498.60 52.30 54958.95 88888.00 2012-04-24 13:36:15.625 115 12498.65 52.27 54958.97 88888.00 2012-04-24 13:36:15.750 115 12498.65 52.30 54958.97 88888.00 2012-04-24 13:36:15.875 115 12498.58 52.30 54959.00 88888.00 2012-04-24 13:36:16.000 115 12498.60 52.30 54959.00 88888.00 2012-04-24 13:36:16.125 115 12498.65 52.30 54959.05 88888.00 2012-04-24 13:36:16.250 115 12498.70 52.30 54959.05 88888.00 2012-04-24 13:36:16.375 115 12498.70 52.33 54959.07 88888.00 2012-04-24 13:36:16.500 115 12498.70 52.27 54959.05 88888.00 2012-04-24 13:36:16.625 115 12498.70 52.30 54959.10 88888.00 2012-04-24 13:36:16.750 115 12498.73 52.33 54959.07 88888.00 2012-04-24 13:36:16.875 115 12498.77 52.33 54959.10 88888.00 2012-04-24 13:36:17.000 115 12498.77 52.33 54959.12 88888.00 2012-04-24 13:36:17.125 115 12498.80 52.30 54959.15 88888.00 2012-04-24 13:36:17.250 115 12498.85 52.27 54959.18 88888.00 2012-04-24 13:36:17.375 115 12498.90 52.27 54959.18 88888.00 2012-04-24 13:36:17.500 115 12498.90 52.33 54959.18 88888.00 2012-04-24 13:36:17.625 115 12498.85 52.33 54959.20 88888.00 2012-04-24 13:36:17.750 115 12498.95 52.30 54959.22 88888.00 2012-04-24 13:36:17.875 115 12499.00 52.30 54959.22 88888.00 2012-04-24 13:36:18.000 115 12498.90 52.30 54959.22 88888.00 2012-04-24 13:36:18.125 115 12498.85 52.27 54959.22 88888.00 2012-04-24 13:36:18.250 115 12498.83 52.25 54959.25 88888.00 2012-04-24 13:36:18.375 115 12498.88 52.23 54959.30 88888.00 2012-04-24 13:36:18.500 115 12499.00 52.27 54959.32 88888.00 2012-04-24 13:36:18.625 115 12499.05 52.27 54959.32 88888.00 2012-04-24 13:36:18.750 115 12499.02 52.25 54959.32 88888.00 2012-04-24 13:36:18.875 115 12499.05 52.23 54959.35 88888.00 2012-04-24 13:36:19.000 115 12499.00 52.23 54959.32 88888.00 2012-04-24 13:36:19.125 115 12499.05 52.25 54959.35 88888.00 2012-04-24 13:36:19.250 115 12499.10 52.23 54959.35 88888.00 2012-04-24 13:36:19.375 115 12499.08 52.20 54959.38 88888.00 2012-04-24 13:36:19.500 115 12499.10 52.17 54959.38 88888.00 2012-04-24 13:36:19.625 115 12499.17 52.20 54959.40 88888.00 2012-04-24 13:36:19.750 115 12499.17 52.23 54959.43 88888.00 2012-04-24 13:36:19.875 115 12499.12 52.23 54959.43 88888.00 2012-04-24 13:36:20.000 115 12499.10 52.15 54959.43 88888.00 2012-04-24 13:36:20.125 115 12499.12 52.17 54959.47 88888.00 2012-04-24 13:36:20.250 115 12499.23 52.20 54959.50 88888.00 2012-04-24 13:36:20.375 115 12499.27 52.17 54959.50 88888.00 2012-04-24 13:36:20.500 115 12499.30 52.20 54959.53 88888.00 2012-04-24 13:36:20.625 115 12499.30 52.17 54959.53 88888.00 2012-04-24 13:36:20.750 115 12499.27 52.17 54959.53 88888.00 2012-04-24 13:36:20.875 115 12499.27 52.17 54959.57 88888.00 2012-04-24 13:36:21.000 115 12499.27 52.17 54959.57 88888.00 2012-04-24 13:36:21.125 115 12499.30 52.17 54959.60 88888.00 2012-04-24 13:36:21.250 115 12499.35 52.17 54959.65 88888.00 2012-04-24 13:36:21.375 115 12499.35 52.23 54959.62 88888.00 2012-04-24 13:36:21.500 115 12499.38 52.23 54959.62 88888.00 2012-04-24 13:36:21.625 115 12499.38 52.20 54959.70 88888.00 2012-04-24 13:36:21.750 115 12499.45 52.17 54959.70 88888.00 2012-04-24 13:36:21.875 115 12499.48 52.17 54959.70 88888.00 2012-04-24 13:36:22.000 115 12499.35 52.17 54959.72 88888.00 2012-04-24 13:36:22.125 115 12499.35 52.17 54959.70 88888.00 2012-04-24 13:36:22.250 115 12499.38 52.15 54959.82 88888.00 2012-04-24 13:36:22.375 115 12499.42 52.17 54959.80 88888.00 2012-04-24 13:36:22.500 115 12499.40 52.17 54959.75 88888.00 2012-04-24 13:36:22.625 115 12499.38 52.17 54959.82 88888.00 2012-04-24 13:36:22.750 115 12499.40 52.17 54959.85 88888.00 2012-04-24 13:36:22.875 115 12499.35 52.20 54959.88 88888.00 2012-04-24 13:36:23.000 115 12499.38 52.23 54959.88 88888.00 2012-04-24 13:36:23.125 115 12499.45 52.23 54959.90 88888.00 2012-04-24 13:36:23.250 115 12499.42 52.23 54959.90 88888.00 2012-04-24 13:36:23.375 115 12499.48 52.23 54959.93 88888.00 2012-04-24 13:36:23.500 115 12499.50 52.23 54959.95 88888.00 2012-04-24 13:36:23.625 115 12499.40 52.23 54959.97 88888.00 2012-04-24 13:36:23.750 115 12499.38 52.25 54960.00 88888.00 2012-04-24 13:36:23.875 115 12499.38 52.25 54960.00 88888.00 2012-04-24 13:36:24.000 115 12499.40 52.23 54960.00 88888.00 2012-04-24 13:36:24.125 115 12499.42 52.25 54960.03 88888.00 2012-04-24 13:36:24.250 115 12499.48 52.23 54960.00 88888.00 2012-04-24 13:36:24.375 115 12499.48 52.23 54960.03 88888.00 2012-04-24 13:36:24.500 115 12499.45 52.23 54960.05 88888.00 2012-04-24 13:36:24.625 115 12499.45 52.25 54960.05 88888.00 2012-04-24 13:36:24.750 115 12499.50 52.30 54960.07 88888.00 2012-04-24 13:36:24.875 115 12499.50 52.27 54960.10 88888.00 2012-04-24 13:36:25.000 115 12499.52 52.27 54960.05 88888.00 2012-04-24 13:36:25.125 115 12499.55 52.27 54960.07 88888.00 2012-04-24 13:36:25.250 115 12499.52 52.27 54960.10 88888.00 2012-04-24 13:36:25.375 115 12499.50 52.30 54960.15 88888.00 2012-04-24 13:36:25.500 115 12499.52 52.33 54960.15 88888.00 2012-04-24 13:36:25.625 115 12499.58 52.30 54960.18 88888.00 2012-04-24 13:36:25.750 115 12499.62 52.30 54960.18 88888.00 2012-04-24 13:36:25.875 115 12499.58 52.27 54960.18 88888.00 2012-04-24 13:36:26.000 115 12499.58 52.27 54960.18 88888.00 2012-04-24 13:36:26.125 115 12499.60 52.25 54960.22 88888.00 2012-04-24 13:36:26.250 115 12499.62 52.27 54960.20 88888.00 2012-04-24 13:36:26.375 115 12499.67 52.33 54960.20 88888.00 2012-04-24 13:36:26.500 115 12499.65 52.33 54960.22 88888.00 2012-04-24 13:36:26.625 115 12499.70 52.35 54960.28 88888.00 2012-04-24 13:36:26.750 115 12499.73 52.35 54960.28 88888.00 2012-04-24 13:36:26.875 115 12499.67 52.35 54960.30 88888.00 2012-04-24 13:36:27.000 115 12499.65 52.30 54960.30 88888.00 2012-04-24 13:36:27.125 115 12499.62 52.33 54960.32 88888.00 2012-04-24 13:36:27.250 115 12499.67 52.33 54960.35 88888.00 2012-04-24 13:36:27.375 115 12499.67 52.35 54960.38 88888.00 2012-04-24 13:36:27.500 115 12499.62 52.38 54960.38 88888.00 2012-04-24 13:36:27.625 115 12499.67 52.40 54960.40 88888.00 2012-04-24 13:36:27.750 115 12499.73 52.38 54960.43 88888.00 2012-04-24 13:36:27.875 115 12499.75 52.38 54960.40 88888.00 2012-04-24 13:36:28.000 115 12499.65 52.38 54960.43 88888.00 2012-04-24 13:36:28.125 115 12499.65 52.42 54960.45 88888.00 2012-04-24 13:36:28.250 115 12499.73 52.42 54960.50 88888.00 2012-04-24 13:36:28.375 115 12499.83 52.42 54960.50 88888.00 2012-04-24 13:36:28.500 115 12499.85 52.40 54960.50 88888.00 2012-04-24 13:36:28.625 115 12499.83 52.40 54960.53 88888.00 2012-04-24 13:36:28.750 115 12499.77 52.40 54960.55 88888.00 2012-04-24 13:36:28.875 115 12499.75 52.42 54960.55 88888.00 2012-04-24 13:36:29.000 115 12499.73 52.42 54960.57 88888.00 2012-04-24 13:36:29.125 115 12499.67 52.42 54960.60 88888.00 2012-04-24 13:36:29.250 115 12499.73 52.42 54960.62 88888.00 2012-04-24 13:36:29.375 115 12499.85 52.45 54960.65 88888.00 2012-04-24 13:36:29.500 115 12499.83 52.42 54960.62 88888.00 2012-04-24 13:36:29.625 115 12499.83 52.45 54960.68 88888.00 2012-04-24 13:36:29.750 115 12499.85 52.45 54960.68 88888.00 2012-04-24 13:36:29.875 115 12499.90 52.48 54960.72 88888.00 2012-04-24 13:36:30.000 115 12499.92 52.45 54960.72 88888.00 2012-04-24 13:36:30.125 115 12499.95 52.48 54960.75 88888.00 2012-04-24 13:36:30.250 115 12499.95 52.45 54960.75 88888.00 2012-04-24 13:36:30.375 115 12499.88 52.50 54960.78 88888.00 2012-04-24 13:36:30.500 115 12499.80 52.48 54960.80 88888.00 2012-04-24 13:36:30.625 115 12499.80 52.48 54960.80 88888.00 2012-04-24 13:36:30.750 115 12499.90 52.45 54960.80 88888.00 2012-04-24 13:36:30.875 115 12499.95 52.45 54960.82 88888.00 2012-04-24 13:36:31.000 115 12500.00 52.48 54960.85 88888.00 2012-04-24 13:36:31.125 115 12500.05 52.52 54960.85 88888.00 2012-04-24 13:36:31.250 115 12500.02 52.52 54960.82 88888.00 2012-04-24 13:36:31.375 115 12500.00 52.52 54960.88 88888.00 2012-04-24 13:36:31.500 115 12500.00 52.55 54960.88 88888.00 2012-04-24 13:36:31.625 115 12500.00 52.55 54960.90 88888.00 2012-04-24 13:36:31.750 115 12500.00 52.52 54960.90 88888.00 2012-04-24 13:36:31.875 115 12499.95 52.58 54960.93 88888.00 2012-04-24 13:36:32.000 115 12499.92 52.60 54961.00 88888.00 2012-04-24 13:36:32.125 115 12499.92 52.58 54961.00 88888.00 2012-04-24 13:36:32.250 115 12499.95 52.58 54961.00 88888.00 2012-04-24 13:36:32.375 115 12499.98 52.60 54961.03 88888.00 2012-04-24 13:36:32.500 115 12499.95 52.58 54961.03 88888.00 2012-04-24 13:36:32.625 115 12499.92 52.60 54961.03 88888.00 2012-04-24 13:36:32.750 115 12499.95 52.58 54961.05 88888.00 2012-04-24 13:36:32.875 115 12499.98 52.62 54961.10 88888.00 2012-04-24 13:36:33.000 115 12499.95 52.60 54961.12 88888.00 2012-04-24 13:36:33.125 115 12499.95 52.62 54961.12 88888.00 2012-04-24 13:36:33.250 115 12499.98 52.60 54961.12 88888.00 2012-04-24 13:36:33.375 115 12500.05 52.60 54961.15 88888.00 2012-04-24 13:36:33.500 115 12500.15 52.62 54961.15 88888.00 2012-04-24 13:36:33.625 115 12500.15 52.62 54961.18 88888.00 2012-04-24 13:36:33.750 115 12500.10 52.62 54961.20 88888.00 2012-04-24 13:36:33.875 115 12500.05 52.62 54961.25 88888.00 2012-04-24 13:36:34.000 115 12500.08 52.62 54961.25 88888.00 2012-04-24 13:36:34.125 115 12500.08 52.62 54961.22 88888.00 2012-04-24 13:36:34.250 115 12500.05 52.58 54961.22 88888.00 2012-04-24 13:36:34.375 115 12500.10 52.62 54961.25 88888.00 2012-04-24 13:36:34.500 115 12500.08 52.65 54961.28 88888.00 2012-04-24 13:36:34.625 115 12500.05 52.67 54961.30 88888.00 2012-04-24 13:36:34.750 115 12500.08 52.67 54961.28 88888.00 2012-04-24 13:36:34.875 115 12500.12 52.65 54961.32 88888.00 2012-04-24 13:36:35.000 115 12500.15 52.67 54961.35 88888.00 2012-04-24 13:36:35.125 115 12500.15 52.67 54961.38 88888.00 2012-04-24 13:36:35.250 115 12500.10 52.70 54961.40 88888.00 2012-04-24 13:36:35.375 115 12500.12 52.67 54961.38 88888.00 2012-04-24 13:36:35.500 115 12500.17 52.65 54961.40 88888.00 2012-04-24 13:36:35.625 115 12500.20 52.67 54961.40 88888.00 2012-04-24 13:36:35.750 115 12500.17 52.67 54961.43 88888.00 2012-04-24 13:36:35.875 115 12500.17 52.67 54961.40 88888.00 2012-04-24 13:36:36.000 115 12500.17 52.65 54961.43 88888.00 2012-04-24 13:36:36.125 115 12500.17 52.65 54961.47 88888.00 2012-04-24 13:36:36.250 115 12500.10 52.67 54961.53 88888.00 2012-04-24 13:36:36.375 115 12500.08 52.67 54961.50 88888.00 2012-04-24 13:36:36.500 115 12500.15 52.67 54961.53 88888.00 2012-04-24 13:36:36.625 115 12500.17 52.67 54961.57 88888.00 2012-04-24 13:36:36.750 115 12500.23 52.67 54961.57 88888.00 2012-04-24 13:36:36.875 115 12500.27 52.70 54961.60 88888.00 2012-04-24 13:36:37.000 115 12500.20 52.70 54961.62 88888.00 2012-04-24 13:36:37.125 115 12500.15 52.67 54961.62 88888.00 2012-04-24 13:36:37.250 115 12500.12 52.67 54961.60 88888.00 2012-04-24 13:36:37.375 115 12500.20 52.73 54961.68 88888.00 2012-04-24 13:36:37.500 115 12500.20 52.73 54961.70 88888.00 2012-04-24 13:36:37.625 115 12500.17 52.70 54961.72 88888.00 2012-04-24 13:36:37.750 115 12500.17 52.67 54961.70 88888.00 2012-04-24 13:36:37.875 115 12500.15 52.73 54961.72 88888.00 2012-04-24 13:36:38.000 115 12500.17 52.73 54961.72 88888.00 2012-04-24 13:36:38.125 115 12500.20 52.70 54961.78 88888.00 2012-04-24 13:36:38.250 115 12500.20 52.73 54961.82 88888.00 2012-04-24 13:36:38.375 115 12500.20 52.70 54961.82 88888.00 2012-04-24 13:36:38.500 115 12500.17 52.73 54961.82 88888.00 2012-04-24 13:36:38.625 115 12500.27 52.75 54961.88 88888.00 2012-04-24 13:36:38.750 115 12500.27 52.73 54961.88 88888.00 2012-04-24 13:36:38.875 115 12500.20 52.67 54961.88 88888.00 2012-04-24 13:36:39.000 115 12500.15 52.67 54961.88 88888.00 2012-04-24 13:36:39.125 115 12500.17 52.67 54961.93 88888.00 2012-04-24 13:36:39.250 115 12500.20 52.73 54961.93 88888.00 2012-04-24 13:36:39.375 115 12500.20 52.70 54961.93 88888.00 2012-04-24 13:36:39.500 115 12500.17 52.73 54961.90 88888.00 2012-04-24 13:36:39.625 115 12500.17 52.75 54961.95 88888.00 2012-04-24 13:36:39.750 115 12500.25 52.75 54961.95 88888.00 2012-04-24 13:36:39.875 115 12500.23 52.70 54961.97 88888.00 2012-04-24 13:36:40.000 115 12500.17 52.73 54961.97 88888.00 2012-04-24 13:36:40.125 115 12500.20 52.73 54962.03 88888.00 2012-04-24 13:36:40.250 115 12500.23 52.73 54962.03 88888.00 2012-04-24 13:36:40.375 115 12500.30 52.75 54962.03 88888.00 2012-04-24 13:36:40.500 115 12500.30 52.75 54962.05 88888.00 2012-04-24 13:36:40.625 115 12500.25 52.75 54962.10 88888.00 2012-04-24 13:36:40.750 115 12500.27 52.73 54962.07 88888.00 2012-04-24 13:36:40.875 115 12500.33 52.67 54962.10 88888.00 2012-04-24 13:36:41.000 115 12500.42 52.70 54962.10 88888.00 2012-04-24 13:36:41.125 115 12500.45 52.75 54962.18 88888.00 2012-04-24 13:36:41.250 115 12500.42 52.73 54962.18 88888.00 2012-04-24 13:36:41.375 115 12500.40 52.70 54962.20 88888.00 2012-04-24 13:36:41.500 115 12500.40 52.67 54962.20 88888.00 2012-04-24 13:36:41.625 115 12500.42 52.65 54962.25 88888.00 2012-04-24 13:36:41.750 115 12500.50 52.67 54962.25 88888.00 2012-04-24 13:36:41.875 115 12500.55 52.73 54962.30 88888.00 2012-04-24 13:36:42.000 115 12500.50 52.75 54962.30 88888.00 2012-04-24 13:36:42.125 115 12500.45 52.70 54962.30 88888.00 2012-04-24 13:36:42.250 115 12500.42 52.73 54962.30 88888.00 2012-04-24 13:36:42.375 115 12500.48 52.73 54962.32 88888.00 2012-04-24 13:36:42.500 115 12500.45 52.73 54962.32 88888.00 2012-04-24 13:36:42.625 115 12500.45 52.67 54962.32 88888.00 2012-04-24 13:36:42.750 115 12500.48 52.73 54962.38 88888.00 2012-04-24 13:36:42.875 115 12500.52 52.67 54962.38 88888.00 2012-04-24 13:36:43.000 115 12500.48 52.62 54962.35 88888.00 2012-04-24 13:36:43.125 115 12500.42 52.62 54962.40 88888.00 2012-04-24 13:36:43.250 115 12500.50 52.65 54962.45 88888.00 2012-04-24 13:36:43.375 115 12500.55 52.67 54962.45 88888.00 2012-04-24 13:36:43.500 115 12500.52 52.62 54962.45 88888.00 2012-04-24 13:36:43.625 115 12500.48 52.67 54962.50 88888.00 2012-04-24 13:36:43.750 115 12500.45 52.67 54962.53 88888.00 2012-04-24 13:36:43.875 115 12500.45 52.67 54962.50 88888.00 2012-04-24 13:36:44.000 115 12500.48 52.70 54962.50 88888.00 2012-04-24 13:36:44.125 115 12500.55 52.65 54962.53 88888.00 2012-04-24 13:36:44.250 115 12500.58 52.62 54962.55 88888.00 2012-04-24 13:36:44.375 115 12500.52 52.62 54962.55 88888.00 2012-04-24 13:36:44.500 115 12500.52 52.62 54962.57 88888.00 2012-04-24 13:36:44.625 115 12500.55 52.65 54962.60 88888.00 2012-04-24 13:36:44.750 115 12500.58 52.65 54962.62 88888.00 2012-04-24 13:36:44.875 115 12500.67 52.65 54962.65 88888.00 2012-04-24 13:36:45.000 115 12500.70 52.65 54962.62 88888.00 2012-04-24 13:36:45.125 115 12500.67 52.62 54962.65 88888.00 2012-04-24 13:36:45.250 115 12500.65 52.65 54962.70 88888.00 2012-04-24 13:36:45.375 115 12500.62 52.67 54962.75 88888.00 2012-04-24 13:36:45.500 115 12500.65 52.70 54962.75 88888.00 2012-04-24 13:36:45.625 115 12500.73 52.70 54962.75 88888.00 2012-04-24 13:36:45.750 115 12500.77 52.65 54962.78 88888.00 2012-04-24 13:36:45.875 115 12500.80 52.62 54962.78 88888.00 2012-04-24 13:36:46.000 115 12500.83 52.62 54962.80 88888.00 2012-04-24 13:36:46.125 115 12500.83 52.62 54962.80 88888.00 2012-04-24 13:36:46.250 115 12500.77 52.65 54962.82 88888.00 2012-04-24 13:36:46.375 115 12500.73 52.60 54962.85 88888.00 2012-04-24 13:36:46.500 115 12500.77 52.60 54962.90 88888.00 2012-04-24 13:36:46.625 115 12500.83 52.62 54962.88 88888.00 2012-04-24 13:36:46.750 115 12500.85 52.67 54962.88 88888.00 2012-04-24 13:36:46.875 115 12500.85 52.65 54962.90 88888.00 2012-04-24 13:36:47.000 115 12500.85 52.55 54962.90 88888.00 2012-04-24 13:36:47.125 115 12500.90 52.60 54962.97 88888.00 2012-04-24 13:36:47.250 115 12500.88 52.60 54962.90 88888.00 2012-04-24 13:36:47.375 115 12500.83 52.60 54962.90 88888.00 2012-04-24 13:36:47.500 115 12500.80 52.60 54962.97 88888.00 2012-04-24 13:36:47.625 115 12500.85 52.62 54962.95 88888.00 2012-04-24 13:36:47.750 115 12500.92 52.58 54962.97 88888.00 2012-04-24 13:36:47.875 115 12500.92 52.58 54962.97 88888.00 2012-04-24 13:36:48.000 115 12500.90 52.55 54962.97 88888.00 2012-04-24 13:36:48.125 115 12500.98 52.60 54963.05 88888.00 2012-04-24 13:36:48.250 115 12501.02 52.58 54963.07 88888.00 2012-04-24 13:36:48.375 115 12501.02 52.60 54963.07 88888.00 2012-04-24 13:36:48.500 115 12500.98 52.60 54963.03 88888.00 2012-04-24 13:36:48.625 115 12500.95 52.58 54963.10 88888.00 2012-04-24 13:36:48.750 115 12500.98 52.60 54963.10 88888.00 2012-04-24 13:36:48.875 115 12501.05 52.58 54963.10 88888.00 2012-04-24 13:36:49.000 115 12501.10 52.58 54963.15 88888.00 2012-04-24 13:36:49.125 115 12501.08 52.62 54963.15 88888.00 2012-04-24 13:36:49.250 115 12501.02 52.60 54963.15 88888.00 2012-04-24 13:36:49.375 115 12501.02 52.62 54963.15 88888.00 2012-04-24 13:36:49.500 115 12501.05 52.62 54963.15 88888.00 2012-04-24 13:36:49.625 115 12501.08 52.60 54963.20 88888.00 2012-04-24 13:36:49.750 115 12501.08 52.62 54963.20 88888.00 2012-04-24 13:36:49.875 115 12501.08 52.65 54963.20 88888.00 2012-04-24 13:36:50.000 115 12501.10 52.65 54963.20 88888.00 2012-04-24 13:36:50.125 115 12501.12 52.62 54963.22 88888.00 2012-04-24 13:36:50.250 115 12501.08 52.58 54963.22 88888.00 2012-04-24 13:36:50.375 115 12501.15 52.62 54963.22 88888.00 2012-04-24 13:36:50.500 115 12501.17 52.67 54963.25 88888.00 2012-04-24 13:36:50.625 115 12501.15 52.67 54963.28 88888.00 2012-04-24 13:36:50.750 115 12501.17 52.65 54963.30 88888.00 2012-04-24 13:36:50.875 115 12501.23 52.62 54963.32 88888.00 2012-04-24 13:36:51.000 115 12501.30 52.65 54963.32 88888.00 2012-04-24 13:36:51.125 115 12501.27 52.70 54963.35 88888.00 2012-04-24 13:36:51.250 115 12501.30 52.65 54963.38 88888.00 2012-04-24 13:36:51.375 115 12501.30 52.65 54963.30 88888.00 2012-04-24 13:36:51.500 115 12501.27 52.67 54963.32 88888.00 2012-04-24 13:36:51.625 115 12501.40 52.62 54963.35 88888.00 2012-04-24 13:36:51.750 115 12501.38 52.65 54963.32 88888.00 2012-04-24 13:36:51.875 115 12501.38 52.67 54963.38 88888.00 2012-04-24 13:36:52.000 115 12501.42 52.67 54963.40 88888.00 2012-04-24 13:36:52.125 115 12501.45 52.70 54963.40 88888.00 2012-04-24 13:36:52.250 115 12501.42 52.65 54963.43 88888.00 2012-04-24 13:36:52.375 115 12501.50 52.65 54963.40 88888.00 2012-04-24 13:36:52.500 115 12501.52 52.70 54963.43 88888.00 2012-04-24 13:36:52.625 115 12501.55 52.70 54963.45 88888.00 2012-04-24 13:36:52.750 115 12501.50 52.73 54963.45 88888.00 2012-04-24 13:36:52.875 115 12501.45 52.70 54963.45 88888.00 2012-04-24 13:36:53.000 115 12501.42 52.67 54963.47 88888.00 2012-04-24 13:36:53.125 115 12501.48 52.75 54963.53 88888.00 2012-04-24 13:36:53.250 115 12501.52 52.75 54963.53 88888.00 2012-04-24 13:36:53.375 115 12501.65 52.75 54963.50 88888.00 2012-04-24 13:36:53.500 115 12501.65 52.75 54963.50 88888.00 2012-04-24 13:36:53.625 115 12501.70 52.73 54963.55 88888.00 2012-04-24 13:36:53.750 115 12501.73 52.73 54963.55 88888.00 2012-04-24 13:36:53.875 115 12501.73 52.75 54963.55 88888.00 2012-04-24 13:36:54.000 115 12501.70 52.75 54963.55 88888.00 2012-04-24 13:36:54.125 115 12501.77 52.77 54963.60 88888.00 2012-04-24 13:36:54.250 115 12501.80 52.77 54963.57 88888.00 2012-04-24 13:36:54.375 115 12501.90 52.77 54963.57 88888.00 2012-04-24 13:36:54.500 115 12501.90 52.80 54963.60 88888.00 2012-04-24 13:36:54.625 115 12501.90 52.77 54963.60 88888.00 2012-04-24 13:36:54.750 115 12501.90 52.77 54963.65 88888.00 2012-04-24 13:36:54.875 115 12501.92 52.80 54963.65 88888.00 2012-04-24 13:36:55.000 115 12501.92 52.80 54963.62 88888.00 2012-04-24 13:36:55.125 115 12501.92 52.80 54963.65 88888.00 2012-04-24 13:36:55.250 115 12501.90 52.80 54963.65 88888.00 2012-04-24 13:36:55.375 115 12501.92 52.77 54963.65 88888.00 2012-04-24 13:36:55.500 115 12501.98 52.77 54963.68 88888.00 2012-04-24 13:36:55.625 115 12502.05 52.83 54963.70 88888.00 2012-04-24 13:36:55.750 115 12502.10 52.85 54963.72 88888.00 2012-04-24 13:36:55.875 115 12501.95 52.83 54963.72 88888.00 2012-04-24 13:36:56.000 115 12501.98 52.80 54963.72 88888.00 2012-04-24 13:36:56.125 115 12502.10 52.80 54963.72 88888.00 2012-04-24 13:36:56.250 115 12502.17 52.83 54963.75 88888.00 2012-04-24 13:36:56.375 115 12502.20 52.83 54963.75 88888.00 2012-04-24 13:36:56.500 115 12502.15 52.85 54963.78 88888.00 2012-04-24 13:36:56.625 115 12502.12 52.85 54963.78 88888.00 2012-04-24 13:36:56.750 115 12502.15 52.88 54963.80 88888.00 2012-04-24 13:36:56.875 115 12502.20 52.88 54963.80 88888.00 2012-04-24 13:36:57.000 115 12502.12 52.85 54963.78 88888.00 2012-04-24 13:36:57.125 115 12502.12 52.90 54963.80 88888.00 2012-04-24 13:36:57.250 115 12502.15 52.88 54963.80 88888.00 2012-04-24 13:36:57.375 115 12502.23 52.85 54963.85 88888.00 2012-04-24 13:36:57.500 115 12502.30 52.90 54963.88 88888.00 2012-04-24 13:36:57.625 115 12502.38 52.92 54963.85 88888.00 2012-04-24 13:36:57.750 115 12502.42 52.90 54963.82 88888.00 2012-04-24 13:36:57.875 115 12502.40 52.92 54963.85 88888.00 2012-04-24 13:36:58.000 115 12502.42 52.92 54963.90 88888.00 2012-04-24 13:36:58.125 115 12502.42 52.90 54963.95 88888.00 2012-04-24 13:36:58.250 115 12502.45 52.90 54963.97 88888.00 2012-04-24 13:36:58.375 115 12502.48 52.88 54963.97 88888.00 2012-04-24 13:36:58.500 115 12502.45 52.92 54963.95 88888.00 2012-04-24 13:36:58.625 115 12502.45 52.92 54963.97 88888.00 2012-04-24 13:36:58.750 115 12502.52 52.90 54963.95 88888.00 2012-04-24 13:36:58.875 115 12502.50 52.90 54963.97 88888.00 2012-04-24 13:36:59.000 115 12502.45 52.92 54964.00 88888.00 2012-04-24 13:36:59.125 115 12502.52 52.90 54964.00 88888.00 2012-04-24 13:36:59.250 115 12502.60 52.92 54964.03 88888.00 2012-04-24 13:36:59.375 115 12502.60 52.95 54964.03 88888.00 2012-04-24 13:36:59.500 115 12502.62 52.95 54964.05 88888.00 2012-04-24 13:36:59.625 115 12502.65 52.95 54964.05 88888.00 2012-04-24 13:36:59.750 115 12502.67 52.95 54964.07 88888.00 2012-04-24 13:36:59.875 115 12502.70 52.95 54964.05 88888.00 2012-04-24 13:37:00.000 115 12502.67 52.95 54964.07 88888.00 2012-04-24 13:37:00.125 115 12502.67 52.95 54964.10 88888.00 2012-04-24 13:37:00.250 115 12502.75 52.95 54964.10 88888.00 2012-04-24 13:37:00.375 115 12502.80 52.95 54964.12 88888.00 2012-04-24 13:37:00.500 115 12502.77 52.95 54964.15 88888.00 2012-04-24 13:37:00.625 115 12502.73 52.95 54964.15 88888.00 2012-04-24 13:37:00.750 115 12502.75 52.98 54964.15 88888.00 2012-04-24 13:37:00.875 115 12502.77 52.95 54964.15 88888.00 2012-04-24 13:37:01.000 115 12502.77 52.95 54964.15 88888.00 2012-04-24 13:37:01.125 115 12502.75 52.92 54964.18 88888.00 2012-04-24 13:37:01.250 115 12502.80 52.95 54964.22 88888.00 2012-04-24 13:37:01.375 115 12502.85 52.95 54964.22 88888.00 2012-04-24 13:37:01.500 115 12502.83 52.92 54964.22 88888.00 2012-04-24 13:37:01.625 115 12502.83 52.95 54964.25 88888.00 2012-04-24 13:37:01.750 115 12502.88 52.95 54964.25 88888.00 2012-04-24 13:37:01.875 115 12502.85 52.95 54964.28 88888.00 2012-04-24 13:37:02.000 115 12502.85 52.95 54964.28 88888.00 2012-04-24 13:37:02.125 115 12502.90 52.92 54964.32 88888.00 2012-04-24 13:37:02.250 115 12502.92 52.92 54964.28 88888.00 2012-04-24 13:37:02.375 115 12502.92 52.95 54964.30 88888.00 2012-04-24 13:37:02.500 115 12502.92 52.90 54964.35 88888.00 2012-04-24 13:37:02.625 115 12502.98 52.90 54964.35 88888.00 2012-04-24 13:37:02.750 115 12502.98 52.92 54964.35 88888.00 2012-04-24 13:37:02.875 115 12503.02 52.92 54964.38 88888.00 2012-04-24 13:37:03.000 115 12503.08 52.90 54964.35 88888.00 2012-04-24 13:37:03.125 115 12503.08 52.85 54964.35 88888.00 2012-04-24 13:37:03.250 115 12503.02 52.85 54964.40 88888.00 2012-04-24 13:37:03.375 115 12503.02 52.88 54964.40 88888.00 2012-04-24 13:37:03.500 115 12502.95 52.88 54964.40 88888.00 2012-04-24 13:37:03.625 115 12502.95 52.83 54964.43 88888.00 2012-04-24 13:37:03.750 115 12502.98 52.83 54964.45 88888.00 2012-04-24 13:37:03.875 115 12503.05 52.83 54964.45 88888.00 2012-04-24 13:37:04.000 115 12503.08 52.85 54964.47 88888.00 2012-04-24 13:37:04.125 115 12503.10 52.85 54964.47 88888.00 2012-04-24 13:37:04.250 115 12503.10 52.83 54964.50 88888.00 2012-04-24 13:37:04.375 115 12503.12 52.80 54964.50 88888.00 2012-04-24 13:37:04.500 115 12503.15 52.80 54964.53 88888.00 2012-04-24 13:37:04.625 115 12503.15 52.85 54964.57 88888.00 2012-04-24 13:37:04.750 115 12503.12 52.83 54964.60 88888.00 2012-04-24 13:37:04.875 115 12503.10 52.80 54964.60 88888.00 2012-04-24 13:37:05.000 115 12503.12 52.75 54964.57 88888.00 2012-04-24 13:37:05.125 115 12503.15 52.77 54964.60 88888.00 2012-04-24 13:37:05.250 115 12503.17 52.83 54964.65 88888.00 2012-04-24 13:37:05.375 115 12503.25 52.83 54964.68 88888.00 2012-04-24 13:37:05.500 115 12503.30 52.80 54964.68 88888.00 2012-04-24 13:37:05.625 115 12503.35 52.80 54964.65 88888.00 2012-04-24 13:37:05.750 115 12503.35 52.80 54964.65 88888.00 2012-04-24 13:37:05.875 115 12503.33 52.77 54964.68 88888.00 2012-04-24 13:37:06.000 115 12503.38 52.75 54964.68 88888.00 2012-04-24 13:37:06.125 115 12503.40 52.75 54964.70 88888.00 2012-04-24 13:37:06.250 115 12503.38 52.73 54964.70 88888.00 2012-04-24 13:37:06.375 115 12503.38 52.73 54964.68 88888.00 2012-04-24 13:37:06.500 115 12503.38 52.75 54964.75 88888.00 2012-04-24 13:37:06.625 115 12503.38 52.73 54964.80 88888.00 2012-04-24 13:37:06.750 115 12503.40 52.75 54964.78 88888.00 2012-04-24 13:37:06.875 115 12503.48 52.73 54964.80 88888.00 2012-04-24 13:37:07.000 115 12503.52 52.67 54964.80 88888.00 2012-04-24 13:37:07.125 115 12503.52 52.70 54964.80 88888.00 2012-04-24 13:37:07.250 115 12503.45 52.67 54964.82 88888.00 2012-04-24 13:37:07.375 115 12503.45 52.65 54964.80 88888.00 2012-04-24 13:37:07.500 115 12503.52 52.67 54964.82 88888.00 2012-04-24 13:37:07.625 115 12503.55 52.62 54964.85 88888.00 2012-04-24 13:37:07.750 115 12503.58 52.62 54964.88 88888.00 2012-04-24 13:37:07.875 115 12503.60 52.62 54964.93 88888.00 2012-04-24 13:37:08.000 115 12503.58 52.60 54964.88 88888.00 2012-04-24 13:37:08.125 115 12503.50 52.58 54964.93 88888.00 2012-04-24 13:37:08.250 115 12503.55 52.52 54964.90 88888.00 2012-04-24 13:37:08.375 115 12503.62 52.55 54964.93 88888.00 2012-04-24 13:37:08.500 115 12503.65 52.60 54964.93 88888.00 2012-04-24 13:37:08.625 115 12503.65 52.55 54964.95 88888.00 2012-04-24 13:37:08.750 115 12503.70 52.55 54964.95 88888.00 2012-04-24 13:37:08.875 115 12503.73 52.55 54964.97 88888.00 2012-04-24 13:37:09.000 115 12503.80 52.58 54965.00 88888.00 2012-04-24 13:37:09.125 115 12503.77 52.58 54965.03 88888.00 2012-04-24 13:37:09.250 115 12503.70 52.58 54965.00 88888.00 2012-04-24 13:37:09.375 115 12503.73 52.60 54965.00 88888.00 2012-04-24 13:37:09.500 115 12503.85 52.60 54965.03 88888.00 2012-04-24 13:37:09.625 115 12503.88 52.58 54965.05 88888.00 2012-04-24 13:37:09.750 115 12503.83 52.58 54965.07 88888.00 2012-04-24 13:37:09.875 115 12503.80 52.55 54965.07 88888.00 2012-04-24 13:37:10.000 115 12503.83 52.50 54965.10 88888.00 2012-04-24 13:37:10.125 115 12503.83 52.52 54965.07 88888.00 2012-04-24 13:37:10.250 115 12503.85 52.50 54965.15 88888.00 2012-04-24 13:37:10.375 115 12503.88 52.50 54965.15 88888.00 2012-04-24 13:37:10.500 115 12503.88 52.52 54965.15 88888.00 2012-04-24 13:37:10.625 115 12503.83 52.55 54965.18 88888.00 2012-04-24 13:37:10.750 115 12503.88 52.55 54965.20 88888.00 2012-04-24 13:37:10.875 115 12503.95 52.52 54965.22 88888.00 2012-04-24 13:37:11.000 115 12503.98 52.48 54965.22 88888.00 2012-04-24 13:37:11.125 115 12503.92 52.52 54965.22 88888.00 2012-04-24 13:37:11.250 115 12503.92 52.52 54965.25 88888.00 2012-04-24 13:37:11.375 115 12503.95 52.55 54965.22 88888.00 2012-04-24 13:37:11.500 115 12504.00 52.52 54965.28 88888.00 2012-04-24 13:37:11.625 115 12504.02 52.52 54965.28 88888.00 2012-04-24 13:37:11.750 115 12504.00 52.55 54965.28 88888.00 2012-04-24 13:37:11.875 115 12503.95 52.50 54965.32 88888.00 2012-04-24 13:37:12.000 115 12503.92 52.45 54965.30 88888.00 2012-04-24 13:37:12.125 115 12504.00 52.48 54965.30 88888.00 2012-04-24 13:37:12.250 115 12504.05 52.45 54965.30 88888.00 2012-04-24 13:37:12.375 115 12503.98 52.45 54965.30 88888.00 2012-04-24 13:37:12.500 115 12503.95 52.50 54965.30 88888.00 2012-04-24 13:37:12.625 115 12503.98 52.50 54965.35 88888.00 2012-04-24 13:37:12.750 115 12503.92 52.52 54965.38 88888.00 2012-04-24 13:37:12.875 115 12503.90 52.48 54965.38 88888.00 2012-04-24 13:37:13.000 115 12503.90 52.42 54965.40 88888.00 2012-04-24 13:37:13.125 115 12504.00 52.42 54965.43 88888.00 2012-04-24 13:37:13.250 115 12504.12 52.48 54965.45 88888.00 2012-04-24 13:37:13.375 115 12504.15 52.48 54965.47 88888.00 2012-04-24 13:37:13.500 115 12504.20 52.48 54965.47 88888.00 2012-04-24 13:37:13.625 115 12504.12 52.48 54965.47 88888.00 2012-04-24 13:37:13.750 115 12504.15 52.45 54965.47 88888.00 2012-04-24 13:37:13.875 115 12504.20 52.48 54965.50 88888.00 2012-04-24 13:37:14.000 115 12504.20 52.48 54965.53 88888.00 2012-04-24 13:37:14.125 115 12504.20 52.45 54965.55 88888.00 2012-04-24 13:37:14.250 115 12504.15 52.42 54965.53 88888.00 2012-04-24 13:37:14.375 115 12504.15 52.42 54965.57 88888.00 2012-04-24 13:37:14.500 115 12504.15 52.48 54965.60 88888.00 2012-04-24 13:37:14.625 115 12504.17 52.48 54965.62 88888.00 2012-04-24 13:37:14.750 115 12504.20 52.45 54965.60 88888.00 2012-04-24 13:37:14.875 115 12504.25 52.48 54965.57 88888.00 2012-04-24 13:37:15.000 115 12504.20 52.48 54965.60 88888.00 2012-04-24 13:37:15.125 115 12504.23 52.50 54965.68 88888.00 2012-04-24 13:37:15.250 115 12504.23 52.52 54965.68 88888.00 2012-04-24 13:37:15.375 115 12504.30 52.55 54965.70 88888.00 2012-04-24 13:37:15.500 115 12504.23 52.52 54965.70 88888.00 2012-04-24 13:37:15.625 115 12504.17 52.50 54965.68 88888.00 2012-04-24 13:37:15.750 115 12504.23 52.55 54965.68 88888.00 2012-04-24 13:37:15.875 115 12504.25 52.52 54965.68 88888.00 2012-04-24 13:37:16.000 115 12504.35 52.52 54965.70 88888.00 2012-04-24 13:37:16.125 115 12504.33 52.58 54965.75 88888.00 2012-04-24 13:37:16.250 115 12504.33 52.60 54965.78 88888.00 2012-04-24 13:37:16.375 115 12504.40 52.58 54965.75 88888.00 2012-04-24 13:37:16.500 115 12504.30 52.55 54965.75 88888.00 2012-04-24 13:37:16.625 115 12504.25 52.52 54965.80 88888.00 2012-04-24 13:37:16.750 115 12504.30 52.58 54965.80 88888.00 2012-04-24 13:37:16.875 115 12504.27 52.60 54965.85 88888.00 2012-04-24 13:37:17.000 115 12504.30 52.58 54965.80 88888.00 2012-04-24 13:37:17.125 115 12504.27 52.58 54965.82 88888.00 2012-04-24 13:37:17.250 115 12504.30 52.60 54965.82 88888.00 2012-04-24 13:37:17.375 115 12504.30 52.60 54965.88 88888.00 2012-04-24 13:37:17.500 115 12504.27 52.58 54965.90 88888.00 2012-04-24 13:37:17.625 115 12504.23 52.62 54965.88 88888.00 2012-04-24 13:37:17.750 115 12504.25 52.62 54965.90 88888.00 2012-04-24 13:37:17.875 115 12504.23 52.65 54965.93 88888.00 2012-04-24 13:37:18.000 115 12504.23 52.65 54965.90 88888.00 2012-04-24 13:37:18.125 115 12504.25 52.67 54965.90 88888.00 2012-04-24 13:37:18.250 115 12504.27 52.67 54965.95 88888.00 2012-04-24 13:37:18.375 115 12504.35 52.67 54965.95 88888.00 2012-04-24 13:37:18.500 115 12504.38 52.70 54965.97 88888.00 2012-04-24 13:37:18.625 115 12504.38 52.70 54965.95 88888.00 2012-04-24 13:37:18.750 115 12504.30 52.73 54966.03 88888.00 2012-04-24 13:37:18.875 115 12504.30 52.75 54966.03 88888.00 2012-04-24 13:37:19.000 115 12504.35 52.73 54966.03 88888.00 2012-04-24 13:37:19.125 115 12504.33 52.77 54966.07 88888.00 2012-04-24 13:37:19.250 115 12504.33 52.75 54966.12 88888.00 2012-04-24 13:37:19.375 115 12504.35 52.77 54966.10 88888.00 2012-04-24 13:37:19.500 115 12504.33 52.80 54966.07 88888.00 2012-04-24 13:37:19.625 115 12504.30 52.75 54966.07 88888.00 2012-04-24 13:37:19.750 115 12504.38 52.77 54966.10 88888.00 2012-04-24 13:37:19.875 115 12504.45 52.83 54966.12 88888.00 2012-04-24 13:37:20.000 115 12504.42 52.80 54966.12 88888.00 2012-04-24 13:37:20.125 115 12504.40 52.80 54966.15 88888.00 2012-04-24 13:37:20.250 115 12504.35 52.80 54966.15 88888.00 2012-04-24 13:37:20.375 115 12504.35 52.83 54966.20 88888.00 2012-04-24 13:37:20.500 115 12504.30 52.80 54966.20 88888.00 2012-04-24 13:37:20.625 115 12504.33 52.88 54966.18 88888.00 2012-04-24 13:37:20.750 115 12504.35 52.88 54966.20 88888.00 2012-04-24 13:37:20.875 115 12504.27 52.85 54966.20 88888.00 2012-04-24 13:37:21.000 115 12504.33 52.85 54966.22 88888.00 2012-04-24 13:37:21.125 115 12504.35 52.88 54966.25 88888.00 2012-04-24 13:37:21.250 115 12504.35 52.88 54966.28 88888.00 2012-04-24 13:37:21.375 115 12504.33 52.85 54966.30 88888.00 2012-04-24 13:37:21.500 115 12504.35 52.88 54966.28 88888.00 2012-04-24 13:37:21.625 115 12504.33 52.90 54966.32 88888.00 2012-04-24 13:37:21.750 115 12504.27 52.92 54966.35 88888.00 2012-04-24 13:37:21.875 115 12504.27 52.95 54966.40 88888.00 2012-04-24 13:37:22.000 115 12504.35 52.92 54966.38 88888.00 2012-04-24 13:37:22.125 115 12504.33 52.92 54966.38 88888.00 2012-04-24 13:37:22.250 115 12504.33 52.92 54966.43 88888.00 2012-04-24 13:37:22.375 115 12504.35 52.95 54966.43 88888.00 2012-04-24 13:37:22.500 115 12504.30 52.95 54966.40 88888.00 2012-04-24 13:37:22.625 115 12504.27 52.95 54966.45 88888.00 2012-04-24 13:37:22.750 115 12504.27 52.95 54966.43 88888.00 2012-04-24 13:37:22.875 115 12504.30 52.98 54966.47 88888.00 2012-04-24 13:37:23.000 115 12504.30 52.95 54966.45 88888.00 2012-04-24 13:37:23.125 115 12504.35 52.92 54966.47 88888.00 2012-04-24 13:37:23.250 115 12504.38 52.98 54966.50 88888.00 2012-04-24 13:37:23.375 115 12504.38 53.02 54966.53 88888.00 2012-04-24 13:37:23.500 115 12504.35 53.02 54966.53 88888.00 2012-04-24 13:37:23.625 115 12504.33 53.00 54966.55 88888.00 2012-04-24 13:37:23.750 115 12504.27 53.00 54966.55 88888.00 2012-04-24 13:37:23.875 115 12504.27 53.02 54966.55 88888.00 2012-04-24 13:37:24.000 115 12504.30 53.00 54966.57 88888.00 2012-04-24 13:37:24.125 115 12504.30 53.02 54966.60 88888.00 2012-04-24 13:37:24.250 115 12504.27 53.02 54966.62 88888.00 2012-04-24 13:37:24.375 115 12504.27 53.02 54966.65 88888.00 2012-04-24 13:37:24.500 115 12504.25 53.08 54966.65 88888.00 2012-04-24 13:37:24.625 115 12504.27 53.08 54966.70 88888.00 2012-04-24 13:37:24.750 115 12504.27 53.08 54966.70 88888.00 2012-04-24 13:37:24.875 115 12504.23 53.10 54966.72 88888.00 2012-04-24 13:37:25.000 115 12504.20 53.12 54966.72 88888.00 2012-04-24 13:37:25.125 115 12504.23 53.10 54966.75 88888.00 2012-04-24 13:37:25.250 115 12504.25 53.08 54966.75 88888.00 2012-04-24 13:37:25.375 115 12504.33 53.08 54966.78 88888.00 2012-04-24 13:37:25.500 115 12504.40 53.10 54966.78 88888.00 2012-04-24 13:37:25.625 115 12504.38 53.15 54966.75 88888.00 2012-04-24 13:37:25.750 115 12504.27 53.17 54966.78 88888.00 2012-04-24 13:37:25.875 115 12504.20 53.15 54966.80 88888.00 2012-04-24 13:37:26.000 115 12504.17 53.15 54966.78 88888.00 2012-04-24 13:37:26.125 115 12504.17 53.15 54966.88 88888.00 2012-04-24 13:37:26.250 115 12504.17 53.15 54966.88 88888.00 2012-04-24 13:37:26.375 115 12504.20 53.20 54966.88 88888.00 2012-04-24 13:37:26.500 115 12504.23 53.25 54966.95 88888.00 2012-04-24 13:37:26.625 115 12504.23 53.25 54966.95 88888.00 2012-04-24 13:37:26.750 115 12504.15 53.25 54966.95 88888.00 2012-04-24 13:37:26.875 115 12504.15 53.23 54966.95 88888.00 2012-04-24 13:37:27.000 115 12504.12 53.25 54967.00 88888.00 2012-04-24 13:37:27.125 115 12504.15 53.25 54967.00 88888.00 2012-04-24 13:37:27.250 115 12504.25 53.27 54967.03 88888.00 2012-04-24 13:37:27.375 115 12504.23 53.30 54967.00 88888.00 2012-04-24 13:37:27.500 115 12504.15 53.27 54967.00 88888.00 2012-04-24 13:37:27.625 115 12504.10 53.27 54967.03 88888.00 2012-04-24 13:37:27.750 115 12504.15 53.35 54967.07 88888.00 2012-04-24 13:37:27.875 115 12504.20 53.35 54967.10 88888.00 2012-04-24 13:37:28.000 115 12504.20 53.35 54967.10 88888.00 2012-04-24 13:37:28.125 115 12504.17 53.33 54967.12 88888.00 2012-04-24 13:37:28.250 115 12504.15 53.35 54967.12 88888.00 2012-04-24 13:37:28.375 115 12504.15 53.38 54967.12 88888.00 2012-04-24 13:37:28.500 115 12504.15 53.35 54967.15 88888.00 2012-04-24 13:37:28.625 115 12504.10 53.40 54967.18 88888.00 2012-04-24 13:37:28.750 115 12504.17 53.40 54967.18 88888.00 2012-04-24 13:37:28.875 115 12504.15 53.42 54967.20 88888.00 2012-04-24 13:37:29.000 115 12504.15 53.42 54967.20 88888.00 2012-04-24 13:37:29.125 115 12504.17 53.42 54967.25 88888.00 2012-04-24 13:37:29.250 115 12504.12 53.42 54967.22 88888.00 2012-04-24 13:37:29.375 115 12504.10 53.45 54967.25 88888.00 2012-04-24 13:37:29.500 115 12504.12 53.48 54967.25 88888.00 2012-04-24 13:37:29.625 115 12504.12 53.48 54967.28 88888.00 2012-04-24 13:37:29.750 115 12504.10 53.48 54967.28 88888.00 2012-04-24 13:37:29.875 115 12504.12 53.45 54967.28 88888.00 2012-04-24 13:37:30.000 115 12504.15 53.45 54967.30 88888.00 2012-04-24 13:37:30.125 115 12504.20 53.52 54967.35 88888.00 2012-04-24 13:37:30.250 115 12504.15 53.50 54967.32 88888.00 2012-04-24 13:37:30.375 115 12504.17 53.50 54967.32 88888.00 2012-04-24 13:37:30.500 115 12504.15 53.52 54967.35 88888.00 2012-04-24 13:37:30.625 115 12504.10 53.55 54967.38 88888.00 2012-04-24 13:37:30.750 115 12504.15 53.55 54967.38 88888.00 2012-04-24 13:37:30.875 115 12504.20 53.55 54967.40 88888.00 2012-04-24 13:37:31.000 115 12504.17 53.55 54967.43 88888.00 2012-04-24 13:37:31.125 115 12504.12 53.55 54967.43 88888.00 2012-04-24 13:37:31.250 115 12504.15 53.55 54967.45 88888.00 2012-04-24 13:37:31.375 115 12504.12 53.60 54967.45 88888.00 2012-04-24 13:37:31.500 115 12504.17 53.58 54967.43 88888.00 2012-04-24 13:37:31.625 115 12504.23 53.58 54967.47 88888.00 2012-04-24 13:37:31.750 115 12504.27 53.60 54967.50 88888.00 2012-04-24 13:37:31.875 115 12504.30 53.60 54967.53 88888.00 2012-04-24 13:37:32.000 115 12504.27 53.60 54967.50 88888.00 2012-04-24 13:37:32.125 115 12504.27 53.62 54967.53 88888.00 2012-04-24 13:37:32.250 115 12504.23 53.65 54967.57 88888.00 2012-04-24 13:37:32.375 115 12504.20 53.62 54967.57 88888.00 2012-04-24 13:37:32.500 115 12504.17 53.65 54967.65 88888.00 2012-04-24 13:37:32.625 115 12504.23 53.70 54967.60 88888.00 2012-04-24 13:37:32.750 115 12504.23 53.70 54967.65 88888.00 2012-04-24 13:37:32.875 115 12504.23 53.73 54967.65 88888.00 2012-04-24 13:37:33.000 115 12504.20 53.70 54967.65 88888.00 2012-04-24 13:37:33.125 115 12504.10 53.73 54967.68 88888.00 2012-04-24 13:37:33.250 115 12504.10 53.70 54967.70 88888.00 2012-04-24 13:37:33.375 115 12504.20 53.73 54967.70 88888.00 2012-04-24 13:37:33.500 115 12504.25 53.73 54967.70 88888.00 2012-04-24 13:37:33.625 115 12504.25 53.77 54967.70 88888.00 2012-04-24 13:37:33.750 115 12504.27 53.75 54967.72 88888.00 2012-04-24 13:37:33.875 115 12504.27 53.77 54967.78 88888.00 2012-04-24 13:37:34.000 115 12504.25 53.80 54967.78 88888.00 2012-04-24 13:37:34.125 115 12504.25 53.80 54967.78 88888.00 2012-04-24 13:37:34.250 115 12504.25 53.80 54967.82 88888.00 2012-04-24 13:37:34.375 115 12504.27 53.83 54967.80 88888.00 2012-04-24 13:37:34.500 115 12504.30 53.85 54967.80 88888.00 2012-04-24 13:37:34.625 115 12504.27 53.85 54967.80 88888.00 2012-04-24 13:37:34.750 115 12504.25 53.83 54967.82 88888.00 2012-04-24 13:37:34.875 115 12504.15 53.88 54967.85 88888.00 2012-04-24 13:37:35.000 115 12504.25 53.85 54967.82 88888.00 2012-04-24 13:37:35.125 115 12504.25 53.88 54967.90 88888.00 2012-04-24 13:37:35.250 115 12504.27 53.95 54967.93 88888.00 2012-04-24 13:37:35.375 115 12504.35 53.92 54967.90 88888.00 2012-04-24 13:37:35.500 115 12504.33 53.92 54967.93 88888.00 2012-04-24 13:37:35.625 115 12504.33 53.95 54967.95 88888.00 2012-04-24 13:37:35.750 115 12504.33 53.92 54967.95 88888.00 2012-04-24 13:37:35.875 115 12504.30 53.95 54967.95 88888.00 2012-04-24 13:37:36.000 115 12504.30 53.98 54967.95 88888.00 2012-04-24 13:37:36.125 115 12504.35 53.95 54968.00 88888.00 2012-04-24 13:37:36.250 115 12504.33 53.92 54968.00 88888.00 2012-04-24 13:37:36.375 115 12504.35 53.95 54968.00 88888.00 2012-04-24 13:37:36.500 115 12504.35 53.95 54968.03 88888.00 2012-04-24 13:37:36.625 115 12504.35 54.00 54968.00 88888.00 2012-04-24 13:37:36.750 115 12504.38 54.02 54968.00 88888.00 2012-04-24 13:37:36.875 115 12504.38 54.02 54968.03 88888.00 2012-04-24 13:37:37.000 115 12504.35 54.00 54968.03 88888.00 2012-04-24 13:37:37.125 115 12504.33 54.00 54968.05 88888.00 2012-04-24 13:37:37.250 115 12504.42 54.02 54968.07 88888.00 2012-04-24 13:37:37.375 115 12504.45 54.05 54968.07 88888.00 2012-04-24 13:37:37.500 115 12504.42 54.05 54968.05 88888.00 2012-04-24 13:37:37.625 115 12504.45 54.05 54968.12 88888.00 2012-04-24 13:37:37.750 115 12504.50 54.08 54968.12 88888.00 2012-04-24 13:37:37.875 115 12504.50 54.08 54968.15 88888.00 2012-04-24 13:37:38.000 115 12504.45 54.02 54968.15 88888.00 2012-04-24 13:37:38.125 115 12504.45 54.12 54968.20 88888.00 2012-04-24 13:37:38.250 115 12504.50 54.10 54968.18 88888.00 2012-04-24 13:37:38.375 115 12504.55 54.10 54968.18 88888.00 2012-04-24 13:37:38.500 115 12504.48 54.12 54968.18 88888.00 2012-04-24 13:37:38.625 115 12504.58 54.12 54968.18 88888.00 2012-04-24 13:37:38.750 115 12504.65 54.10 54968.22 88888.00 2012-04-24 13:37:38.875 115 12504.60 54.15 54968.25 88888.00 2012-04-24 13:37:39.000 115 12504.62 54.17 54968.25 88888.00 2012-04-24 13:37:39.125 115 12504.60 54.17 54968.28 88888.00 2012-04-24 13:37:39.250 115 12504.60 54.17 54968.30 88888.00 2012-04-24 13:37:39.375 115 12504.62 54.20 54968.32 88888.00 2012-04-24 13:37:39.500 115 12504.65 54.17 54968.32 88888.00 2012-04-24 13:37:39.625 115 12504.73 54.17 54968.35 88888.00 2012-04-24 13:37:39.750 115 12504.75 54.23 54968.38 88888.00 2012-04-24 13:37:39.875 115 12504.75 54.23 54968.35 88888.00 2012-04-24 13:37:40.000 115 12504.73 54.23 54968.35 88888.00 2012-04-24 13:37:40.125 115 12504.70 54.17 54968.40 88888.00 2012-04-24 13:37:40.250 115 12504.70 54.20 54968.40 88888.00 2012-04-24 13:37:40.375 115 12504.75 54.23 54968.40 88888.00 2012-04-24 13:37:40.500 115 12504.83 54.25 54968.43 88888.00 2012-04-24 13:37:40.625 115 12504.80 54.25 54968.43 88888.00 2012-04-24 13:37:40.750 115 12504.77 54.20 54968.43 88888.00 2012-04-24 13:37:40.875 115 12504.75 54.17 54968.40 88888.00 2012-04-24 13:37:41.000 115 12504.83 54.25 54968.43 88888.00 2012-04-24 13:37:41.125 115 12504.83 54.27 54968.45 88888.00 2012-04-24 13:37:41.250 115 12504.77 54.27 54968.47 88888.00 2012-04-24 13:37:41.375 115 12504.83 54.23 54968.45 88888.00 2012-04-24 13:37:41.500 115 12504.88 54.25 54968.47 88888.00 2012-04-24 13:37:41.625 115 12504.90 54.30 54968.53 88888.00 2012-04-24 13:37:41.750 115 12504.92 54.33 54968.55 88888.00 2012-04-24 13:37:41.875 115 12504.98 54.30 54968.55 88888.00 2012-04-24 13:37:42.000 115 12504.95 54.27 54968.55 88888.00 2012-04-24 13:37:42.125 115 12504.95 54.27 54968.55 88888.00 2012-04-24 13:37:42.250 115 12504.90 54.25 54968.57 88888.00 2012-04-24 13:37:42.375 115 12504.90 54.30 54968.57 88888.00 2012-04-24 13:37:42.500 115 12504.95 54.33 54968.53 88888.00 2012-04-24 13:37:42.625 115 12504.95 54.35 54968.60 88888.00 2012-04-24 13:37:42.750 115 12504.95 54.35 54968.60 88888.00 2012-04-24 13:37:42.875 115 12505.02 54.33 54968.65 88888.00 2012-04-24 13:37:43.000 115 12505.12 54.33 54968.68 88888.00 2012-04-24 13:37:43.125 115 12505.02 54.35 54968.65 88888.00 2012-04-24 13:37:43.250 115 12504.95 54.35 54968.68 88888.00 2012-04-24 13:37:43.375 115 12505.02 54.35 54968.68 88888.00 2012-04-24 13:37:43.500 115 12505.02 54.33 54968.65 88888.00 2012-04-24 13:37:43.625 115 12504.98 54.33 54968.70 88888.00 2012-04-24 13:37:43.750 115 12505.02 54.35 54968.70 88888.00 2012-04-24 13:37:43.875 115 12505.05 54.35 54968.70 88888.00 2012-04-24 13:37:44.000 115 12505.00 54.33 54968.70 88888.00 2012-04-24 13:37:44.125 115 12505.00 54.35 54968.75 88888.00 2012-04-24 13:37:44.250 115 12505.02 54.35 54968.78 88888.00 2012-04-24 13:37:44.375 115 12505.02 54.40 54968.78 88888.00 2012-04-24 13:37:44.500 115 12505.02 54.40 54968.75 88888.00 2012-04-24 13:37:44.625 115 12505.08 54.35 54968.78 88888.00 2012-04-24 13:37:44.750 115 12505.08 54.38 54968.80 88888.00 2012-04-24 13:37:44.875 115 12505.12 54.40 54968.82 88888.00 2012-04-24 13:37:45.000 115 12505.15 54.40 54968.80 88888.00 2012-04-24 13:37:45.125 115 12505.20 54.38 54968.82 88888.00 2012-04-24 13:37:45.250 115 12505.17 54.35 54968.82 88888.00 2012-04-24 13:37:45.375 115 12505.15 54.33 54968.82 88888.00 2012-04-24 13:37:45.500 115 12505.20 54.38 54968.85 88888.00 2012-04-24 13:37:45.625 115 12505.23 54.38 54968.93 88888.00 2012-04-24 13:37:45.750 115 12505.23 54.38 54968.90 88888.00 2012-04-24 13:37:45.875 115 12505.25 54.40 54968.88 88888.00 2012-04-24 13:37:46.000 115 12505.27 54.40 54968.88 88888.00 2012-04-24 13:37:46.125 115 12505.30 54.38 54968.90 88888.00 2012-04-24 13:37:46.250 115 12505.25 54.38 54968.93 88888.00 2012-04-24 13:37:46.375 115 12505.30 54.38 54968.93 88888.00 2012-04-24 13:37:46.500 115 12505.33 54.40 54968.95 88888.00 2012-04-24 13:37:46.625 115 12505.33 54.40 54968.93 88888.00 2012-04-24 13:37:46.750 115 12505.38 54.42 54968.95 88888.00 2012-04-24 13:37:46.875 115 12505.38 54.45 54968.95 88888.00 2012-04-24 13:37:47.000 115 12505.40 54.42 54968.90 88888.00 2012-04-24 13:37:47.125 115 12505.38 54.40 54968.95 88888.00 2012-04-24 13:37:47.250 115 12505.38 54.45 54969.00 88888.00 2012-04-24 13:37:47.375 115 12505.45 54.45 54969.03 88888.00 2012-04-24 13:37:47.500 115 12505.48 54.45 54969.07 88888.00 2012-04-24 13:37:47.625 115 12505.50 54.45 54969.07 88888.00 2012-04-24 13:37:47.750 115 12505.40 54.45 54969.05 88888.00 2012-04-24 13:37:47.875 115 12505.38 54.45 54969.05 88888.00 2012-04-24 13:37:48.000 115 12505.40 54.48 54969.10 88888.00 2012-04-24 13:37:48.125 115 12505.45 54.50 54969.12 88888.00 2012-04-24 13:37:48.250 115 12505.50 54.48 54969.12 88888.00 2012-04-24 13:37:48.375 115 12505.52 54.50 54969.12 88888.00 2012-04-24 13:37:48.500 115 12505.48 54.48 54969.12 88888.00 2012-04-24 13:37:48.625 115 12505.40 54.45 54969.15 88888.00 2012-04-24 13:37:48.750 115 12505.42 54.48 54969.15 88888.00 2012-04-24 13:37:48.875 115 12505.42 54.48 54969.12 88888.00 2012-04-24 13:37:49.000 115 12505.42 54.45 54969.18 88888.00 2012-04-24 13:37:49.125 115 12505.42 54.45 54969.20 88888.00 2012-04-24 13:37:49.250 115 12505.50 54.50 54969.20 88888.00 2012-04-24 13:37:49.375 115 12505.58 54.52 54969.22 88888.00 2012-04-24 13:37:49.500 115 12505.55 54.55 54969.25 88888.00 2012-04-24 13:37:49.625 115 12505.55 54.52 54969.25 88888.00 2012-04-24 13:37:49.750 115 12505.58 54.52 54969.22 88888.00 2012-04-24 13:37:49.875 115 12505.55 54.52 54969.25 88888.00 2012-04-24 13:37:50.000 115 12505.62 54.52 54969.25 88888.00 2012-04-24 13:37:50.125 115 12505.62 54.52 54969.30 88888.00 2012-04-24 13:37:50.250 115 12505.62 54.55 54969.32 88888.00 2012-04-24 13:37:50.375 115 12505.65 54.55 54969.30 88888.00 2012-04-24 13:37:50.500 115 12505.67 54.60 54969.30 88888.00 2012-04-24 13:37:50.625 115 12505.67 54.62 54969.32 88888.00 2012-04-24 13:37:50.750 115 12505.65 54.60 54969.32 88888.00 2012-04-24 13:37:50.875 115 12505.62 54.62 54969.32 88888.00 2012-04-24 13:37:51.000 115 12505.60 54.62 54969.32 88888.00 2012-04-24 13:37:51.125 115 12505.67 54.62 54969.38 88888.00 2012-04-24 13:37:51.250 115 12505.70 54.62 54969.40 88888.00 2012-04-24 13:37:51.375 115 12505.65 54.60 54969.38 88888.00 2012-04-24 13:37:51.500 115 12505.67 54.58 54969.40 88888.00 2012-04-24 13:37:51.625 115 12505.67 54.60 54969.43 88888.00 2012-04-24 13:37:51.750 115 12505.62 54.60 54969.43 88888.00 2012-04-24 13:37:51.875 115 12505.67 54.60 54969.45 88888.00 2012-04-24 13:37:52.000 115 12505.73 54.60 54969.45 88888.00 2012-04-24 13:37:52.125 115 12505.77 54.60 54969.45 88888.00 2012-04-24 13:37:52.250 115 12505.77 54.65 54969.45 88888.00 2012-04-24 13:37:52.375 115 12505.77 54.65 54969.50 88888.00 2012-04-24 13:37:52.500 115 12505.77 54.65 54969.53 88888.00 2012-04-24 13:37:52.625 115 12505.80 54.62 54969.53 88888.00 2012-04-24 13:37:52.750 115 12505.85 54.62 54969.53 88888.00 2012-04-24 13:37:52.875 115 12505.92 54.62 54969.55 88888.00 2012-04-24 13:37:53.000 115 12505.98 54.62 54969.55 88888.00 2012-04-24 13:37:53.125 115 12505.92 54.65 54969.55 88888.00 2012-04-24 13:37:53.250 115 12505.85 54.65 54969.57 88888.00 2012-04-24 13:37:53.375 115 12505.88 54.65 54969.57 88888.00 2012-04-24 13:37:53.500 115 12505.90 54.67 54969.57 88888.00 2012-04-24 13:37:53.625 115 12505.95 54.65 54969.55 88888.00 2012-04-24 13:37:53.750 115 12505.95 54.65 54969.55 88888.00 2012-04-24 13:37:53.875 115 12505.98 54.70 54969.60 88888.00 2012-04-24 13:37:54.000 115 12506.02 54.73 54969.62 88888.00 2012-04-24 13:37:54.125 115 12506.02 54.73 54969.65 88888.00 2012-04-24 13:37:54.250 115 12505.98 54.67 54969.65 88888.00 2012-04-24 13:37:54.375 115 12505.95 54.65 54969.65 88888.00 2012-04-24 13:37:54.500 115 12505.95 54.70 54969.65 88888.00 2012-04-24 13:37:54.625 115 12506.00 54.73 54969.70 88888.00 2012-04-24 13:37:54.750 115 12506.02 54.73 54969.70 88888.00 2012-04-24 13:37:54.875 115 12506.00 54.77 54969.70 88888.00 2012-04-24 13:37:55.000 115 12506.05 54.77 54969.70 88888.00 2012-04-24 13:37:55.125 115 12506.02 54.73 54969.70 88888.00 2012-04-24 13:37:55.250 115 12505.98 54.73 54969.70 88888.00 2012-04-24 13:37:55.375 115 12505.95 54.75 54969.72 88888.00 2012-04-24 13:37:55.500 115 12505.98 54.75 54969.75 88888.00 2012-04-24 13:37:55.625 115 12506.00 54.75 54969.75 88888.00 2012-04-24 13:37:55.750 115 12506.08 54.75 54969.75 88888.00 2012-04-24 13:37:55.875 115 12506.10 54.77 54969.75 88888.00 2012-04-24 13:37:56.000 115 12506.12 54.83 54969.80 88888.00 2012-04-24 13:37:56.125 115 12506.12 54.85 54969.80 88888.00 2012-04-24 13:37:56.250 115 12506.15 54.83 54969.78 88888.00 2012-04-24 13:37:56.375 115 12506.20 54.80 54969.78 88888.00 2012-04-24 13:37:56.500 115 12506.23 54.83 54969.80 88888.00 2012-04-24 13:37:56.625 115 12506.17 54.83 54969.78 88888.00 2012-04-24 13:37:56.750 115 12506.20 54.85 54969.82 88888.00 2012-04-24 13:37:56.875 115 12506.23 54.83 54969.82 88888.00 2012-04-24 13:37:57.000 115 12506.27 54.85 54969.82 88888.00 2012-04-24 13:37:57.125 115 12506.25 54.85 54969.90 88888.00 2012-04-24 13:37:57.250 115 12506.17 54.80 54969.88 88888.00 2012-04-24 13:37:57.375 115 12506.17 54.83 54969.88 88888.00 2012-04-24 13:37:57.500 115 12506.17 54.80 54969.88 88888.00 2012-04-24 13:37:57.625 115 12506.20 54.83 54969.90 88888.00 2012-04-24 13:37:57.750 115 12506.25 54.88 54969.93 88888.00 2012-04-24 13:37:57.875 115 12506.25 54.83 54969.90 88888.00 2012-04-24 13:37:58.000 115 12506.20 54.80 54969.93 88888.00 2012-04-24 13:37:58.125 115 12506.23 54.83 54969.95 88888.00 2012-04-24 13:37:58.250 115 12506.23 54.80 54969.97 88888.00 2012-04-24 13:37:58.375 115 12506.20 54.80 54969.93 88888.00 2012-04-24 13:37:58.500 115 12506.17 54.83 54969.95 88888.00 2012-04-24 13:37:58.625 115 12506.20 54.85 54970.00 88888.00 2012-04-24 13:37:58.750 115 12506.25 54.88 54970.00 88888.00 2012-04-24 13:37:58.875 115 12506.27 54.85 54970.03 88888.00 2012-04-24 13:37:59.000 115 12506.30 54.83 54970.00 88888.00 2012-04-24 13:37:59.125 115 12506.27 54.85 54970.05 88888.00 2012-04-24 13:37:59.250 115 12506.25 54.88 54970.05 88888.00 2012-04-24 13:37:59.375 115 12506.33 54.88 54970.03 88888.00 2012-04-24 13:37:59.500 115 12506.33 54.85 54970.03 88888.00 2012-04-24 13:37:59.625 115 12506.38 54.83 54970.07 88888.00 2012-04-24 13:37:59.750 115 12506.40 54.85 54970.07 88888.00 2012-04-24 13:37:59.875 115 12506.38 54.80 54970.07 88888.00 2012-04-24 13:38:00.000 115 12506.40 54.80 54970.07 88888.00 2012-04-24 13:38:00.125 115 12506.40 54.83 54970.10 88888.00 2012-04-24 13:38:00.250 115 12506.42 54.85 54970.15 88888.00 2012-04-24 13:38:00.375 115 12506.48 54.88 54970.18 88888.00 2012-04-24 13:38:00.500 115 12506.50 54.88 54970.18 88888.00 2012-04-24 13:38:00.625 115 12506.50 54.88 54970.12 88888.00 2012-04-24 13:38:00.750 115 12506.50 54.85 54970.15 88888.00 2012-04-24 13:38:00.875 115 12506.48 54.83 54970.18 88888.00 2012-04-24 13:38:01.000 115 12506.42 54.83 54970.15 88888.00 2012-04-24 13:38:01.125 115 12506.48 54.80 54970.12 88888.00 2012-04-24 13:38:01.250 115 12506.48 54.80 54970.20 88888.00 2012-04-24 13:38:01.375 115 12506.50 54.83 54970.15 88888.00 2012-04-24 13:38:01.500 115 12506.45 54.85 54970.22 88888.00 2012-04-24 13:38:01.625 115 12506.50 54.83 54970.22 88888.00 2012-04-24 13:38:01.750 115 12506.52 54.83 54970.22 88888.00 2012-04-24 13:38:01.875 115 12506.60 54.83 54970.25 88888.00 2012-04-24 13:38:02.000 115 12506.62 54.85 54970.28 88888.00 2012-04-24 13:38:02.125 115 12506.65 54.85 54970.28 88888.00 2012-04-24 13:38:02.250 115 12506.73 54.85 54970.28 88888.00 2012-04-24 13:38:02.375 115 12506.70 54.83 54970.28 88888.00 2012-04-24 13:38:02.500 115 12506.65 54.80 54970.30 88888.00 2012-04-24 13:38:02.625 115 12506.67 54.80 54970.30 88888.00 2012-04-24 13:38:02.750 115 12506.73 54.85 54970.30 88888.00 2012-04-24 13:38:02.875 115 12506.75 54.83 54970.30 88888.00 2012-04-24 13:38:03.000 115 12506.73 54.83 54970.32 88888.00 2012-04-24 13:38:03.125 115 12506.73 54.83 54970.35 88888.00 2012-04-24 13:38:03.250 115 12506.73 54.80 54970.35 88888.00 2012-04-24 13:38:03.375 115 12506.75 54.80 54970.32 88888.00 2012-04-24 13:38:03.500 115 12506.75 54.83 54970.35 88888.00 2012-04-24 13:38:03.625 115 12506.70 54.83 54970.38 88888.00 2012-04-24 13:38:03.750 115 12506.75 54.85 54970.40 88888.00 2012-04-24 13:38:03.875 115 12506.83 54.83 54970.40 88888.00 2012-04-24 13:38:04.000 115 12506.88 54.83 54970.35 88888.00 2012-04-24 13:38:04.125 115 12506.98 54.85 54970.43 88888.00 2012-04-24 13:38:04.250 115 12506.98 54.80 54970.45 88888.00 2012-04-24 13:38:04.375 115 12506.98 54.83 54970.43 88888.00 2012-04-24 13:38:04.500 115 12506.98 54.80 54970.45 88888.00 2012-04-24 13:38:04.625 115 12506.98 54.80 54970.43 88888.00 2012-04-24 13:38:04.750 115 12507.00 54.80 54970.45 88888.00 2012-04-24 13:38:04.875 115 12506.98 54.77 54970.43 88888.00 2012-04-24 13:38:05.000 115 12507.00 54.80 54970.45 88888.00 2012-04-24 13:38:05.125 115 12507.08 54.80 54970.47 88888.00 2012-04-24 13:38:05.250 115 12507.02 54.77 54970.47 88888.00 2012-04-24 13:38:05.375 115 12507.08 54.75 54970.47 88888.00 2012-04-24 13:38:05.500 115 12507.05 54.77 54970.47 88888.00 2012-04-24 13:38:05.625 115 12507.00 54.80 54970.47 88888.00 2012-04-24 13:38:05.750 115 12507.02 54.75 54970.47 88888.00 2012-04-24 13:38:05.875 115 12507.05 54.77 54970.50 88888.00 2012-04-24 13:38:06.000 115 12507.08 54.80 54970.53 88888.00 2012-04-24 13:38:06.125 115 12507.15 54.77 54970.55 88888.00 2012-04-24 13:38:06.250 115 12507.15 54.75 54970.53 88888.00 2012-04-24 13:38:06.375 115 12507.20 54.77 54970.53 88888.00 2012-04-24 13:38:06.500 115 12507.23 54.80 54970.55 88888.00 2012-04-24 13:38:06.625 115 12507.23 54.77 54970.57 88888.00 2012-04-24 13:38:06.750 115 12507.25 54.77 54970.57 88888.00 2012-04-24 13:38:06.875 115 12507.33 54.77 54970.55 88888.00 2012-04-24 13:38:07.000 115 12507.35 54.77 54970.57 88888.00 2012-04-24 13:38:07.125 115 12507.38 54.77 54970.65 88888.00 2012-04-24 13:38:07.250 115 12507.30 54.77 54970.65 88888.00 2012-04-24 13:38:07.375 115 12507.23 54.80 54970.62 88888.00 2012-04-24 13:38:07.500 115 12507.23 54.75 54970.62 88888.00 2012-04-24 13:38:07.625 115 12507.33 54.77 54970.65 88888.00 2012-04-24 13:38:07.750 115 12507.35 54.80 54970.65 88888.00 2012-04-24 13:38:07.875 115 12507.45 54.77 54970.70 88888.00 2012-04-24 13:38:08.000 115 12507.40 54.75 54970.72 88888.00 2012-04-24 13:38:08.125 115 12507.40 54.75 54970.75 88888.00 2012-04-24 13:38:08.250 115 12507.38 54.75 54970.72 88888.00 2012-04-24 13:38:08.375 115 12507.35 54.77 54970.72 88888.00 2012-04-24 13:38:08.500 115 12507.35 54.75 54970.75 88888.00 2012-04-24 13:38:08.625 115 12507.35 54.75 54970.75 88888.00 2012-04-24 13:38:08.750 115 12507.42 54.80 54970.78 88888.00 2012-04-24 13:38:08.875 115 12507.35 54.77 54970.80 88888.00 2012-04-24 13:38:09.000 115 12507.33 54.73 54970.70 88888.00 2012-04-24 13:38:09.125 115 12507.30 54.75 54970.80 88888.00 2012-04-24 13:38:09.250 115 12507.38 54.80 54970.82 88888.00 2012-04-24 13:38:09.375 115 12507.42 54.77 54970.82 88888.00 2012-04-24 13:38:09.500 115 12507.45 54.75 54970.82 88888.00 2012-04-24 13:38:09.625 115 12507.42 54.73 54970.82 88888.00 2012-04-24 13:38:09.750 115 12507.42 54.73 54970.82 88888.00 2012-04-24 13:38:09.875 115 12507.45 54.75 54970.85 88888.00 2012-04-24 13:38:10.000 115 12507.50 54.75 54970.85 88888.00 2012-04-24 13:38:10.125 115 12507.48 54.75 54970.85 88888.00 2012-04-24 13:38:10.250 115 12507.40 54.75 54970.85 88888.00 2012-04-24 13:38:10.375 115 12507.42 54.77 54970.90 88888.00 2012-04-24 13:38:10.500 115 12507.42 54.80 54970.90 88888.00 2012-04-24 13:38:10.625 115 12507.40 54.77 54970.90 88888.00 2012-04-24 13:38:10.750 115 12507.45 54.77 54970.90 88888.00 2012-04-24 13:38:10.875 115 12507.45 54.77 54970.90 88888.00 2012-04-24 13:38:11.000 115 12507.48 54.75 54970.93 88888.00 2012-04-24 13:38:11.125 115 12507.58 54.77 54970.93 88888.00 2012-04-24 13:38:11.250 115 12507.50 54.77 54970.95 88888.00 2012-04-24 13:38:11.375 115 12507.48 54.77 54970.95 88888.00 2012-04-24 13:38:11.500 115 12507.55 54.77 54970.95 88888.00 2012-04-24 13:38:11.625 115 12507.58 54.77 54970.97 88888.00 2012-04-24 13:38:11.750 115 12507.52 54.77 54970.97 88888.00 2012-04-24 13:38:11.875 115 12507.45 54.80 54970.95 88888.00 2012-04-24 13:38:12.000 115 12507.48 54.77 54970.97 88888.00 2012-04-24 13:38:12.125 115 12507.50 54.80 54971.00 88888.00 2012-04-24 13:38:12.250 115 12507.52 54.80 54971.07 88888.00 2012-04-24 13:38:12.375 115 12507.60 54.83 54971.10 88888.00 2012-04-24 13:38:12.500 115 12507.65 54.80 54971.07 88888.00 2012-04-24 13:38:12.625 115 12507.67 54.77 54971.07 88888.00 2012-04-24 13:38:12.750 115 12507.75 54.77 54971.10 88888.00 2012-04-24 13:38:12.875 115 12507.75 54.77 54971.07 88888.00 2012-04-24 13:38:13.000 115 12507.75 54.75 54971.07 88888.00 2012-04-24 13:38:13.125 115 12507.77 54.70 54971.12 88888.00 2012-04-24 13:38:13.250 115 12507.70 54.65 54971.10 88888.00 2012-04-24 13:38:13.375 115 12507.73 54.65 54971.12 88888.00 2012-04-24 13:38:13.500 115 12507.73 54.67 54971.15 88888.00 2012-04-24 13:38:13.625 115 12507.73 54.67 54971.18 88888.00 2012-04-24 13:38:13.750 115 12507.83 54.70 54971.20 88888.00 2012-04-24 13:38:13.875 115 12507.85 54.67 54971.20 88888.00 2012-04-24 13:38:14.000 115 12507.75 54.67 54971.20 88888.00 2012-04-24 13:38:14.125 115 12507.73 54.67 54971.22 88888.00 2012-04-24 13:38:14.250 115 12507.77 54.67 54971.22 88888.00 2012-04-24 13:38:14.375 115 12507.75 54.65 54971.25 88888.00 2012-04-24 13:38:14.500 115 12507.70 54.65 54971.25 88888.00 2012-04-24 13:38:14.625 115 12507.65 54.65 54971.22 88888.00 2012-04-24 13:38:14.750 115 12507.70 54.62 54971.22 88888.00 2012-04-24 13:38:14.875 115 12507.70 54.60 54971.22 88888.00 2012-04-24 13:38:15.000 115 12507.70 54.62 54971.22 88888.00 2012-04-24 13:38:15.125 115 12507.70 54.62 54971.25 88888.00 2012-04-24 13:38:15.250 115 12507.73 54.62 54971.25 88888.00 2012-04-24 13:38:15.375 115 12507.80 54.65 54971.25 88888.00 2012-04-24 13:38:15.500 115 12507.80 54.62 54971.28 88888.00 2012-04-24 13:38:15.625 115 12507.77 54.58 54971.28 88888.00 2012-04-24 13:38:15.750 115 12507.75 54.60 54971.32 88888.00 2012-04-24 13:38:15.875 115 12507.75 54.60 54971.32 88888.00 2012-04-24 13:38:16.000 115 12507.77 54.60 54971.38 88888.00 2012-04-24 13:38:16.125 115 12507.75 54.58 54971.40 88888.00 2012-04-24 13:38:16.250 115 12507.73 54.58 54971.40 88888.00 2012-04-24 13:38:16.375 115 12507.70 54.58 54971.40 88888.00 2012-04-24 13:38:16.500 115 12507.70 54.58 54971.40 88888.00 2012-04-24 13:38:16.625 115 12507.75 54.55 54971.35 88888.00 2012-04-24 13:38:16.750 115 12507.77 54.58 54971.40 88888.00 2012-04-24 13:38:16.875 115 12507.75 54.58 54971.40 88888.00 2012-04-24 13:38:17.000 115 12507.77 54.58 54971.40 88888.00 2012-04-24 13:38:17.125 115 12507.88 54.60 54971.43 88888.00 2012-04-24 13:38:17.250 115 12507.85 54.52 54971.43 88888.00 2012-04-24 13:38:17.375 115 12507.90 54.55 54971.45 88888.00 2012-04-24 13:38:17.500 115 12507.95 54.52 54971.45 88888.00 2012-04-24 13:38:17.625 115 12507.92 54.50 54971.45 88888.00 2012-04-24 13:38:17.750 115 12507.90 54.50 54971.53 88888.00 2012-04-24 13:38:17.875 115 12507.90 54.52 54971.57 88888.00 2012-04-24 13:38:18.000 115 12507.92 54.50 54971.53 88888.00 2012-04-24 13:38:18.125 115 12507.90 54.52 54971.53 88888.00 2012-04-24 13:38:18.250 115 12507.85 54.52 54971.53 88888.00 2012-04-24 13:38:18.375 115 12507.85 54.55 54971.57 88888.00 2012-04-24 13:38:18.500 115 12507.83 54.52 54971.60 88888.00 2012-04-24 13:38:18.625 115 12507.80 54.55 54971.57 88888.00 2012-04-24 13:38:18.750 115 12507.83 54.52 54971.57 88888.00 2012-04-24 13:38:18.875 115 12507.85 54.52 54971.62 88888.00 2012-04-24 13:38:19.000 115 12507.90 54.50 54971.62 88888.00 2012-04-24 13:38:19.125 115 12507.92 54.45 54971.62 88888.00 2012-04-24 13:38:19.250 115 12507.85 54.45 54971.65 88888.00 2012-04-24 13:38:19.375 115 12507.83 54.45 54971.65 88888.00 2012-04-24 13:38:19.500 115 12507.80 54.50 54971.65 88888.00 2012-04-24 13:38:19.625 115 12507.88 54.48 54971.68 88888.00 2012-04-24 13:38:19.750 115 12507.77 54.45 54971.65 88888.00 2012-04-24 13:38:19.875 115 12507.75 54.45 54971.72 88888.00 2012-04-24 13:38:20.000 115 12507.80 54.45 54971.68 88888.00 2012-04-24 13:38:20.125 115 12507.85 54.45 54971.72 88888.00 2012-04-24 13:38:20.250 115 12507.80 54.48 54971.75 88888.00 2012-04-24 13:38:20.375 115 12507.85 54.45 54971.75 88888.00 2012-04-24 13:38:20.500 115 12507.90 54.45 54971.78 88888.00 2012-04-24 13:38:20.625 115 12507.92 54.45 54971.80 88888.00 2012-04-24 13:38:20.750 115 12507.92 54.45 54971.80 88888.00 2012-04-24 13:38:20.875 115 12507.88 54.42 54971.82 88888.00 2012-04-24 13:38:21.000 115 12507.90 54.42 54971.85 88888.00 2012-04-24 13:38:21.125 115 12507.90 54.40 54971.85 88888.00 2012-04-24 13:38:21.250 115 12507.88 54.40 54971.85 88888.00 2012-04-24 13:38:21.375 115 12507.88 54.40 54971.85 88888.00 2012-04-24 13:38:21.500 115 12507.90 54.40 54971.88 88888.00 2012-04-24 13:38:21.625 115 12507.88 54.40 54971.88 88888.00 2012-04-24 13:38:21.750 115 12507.85 54.38 54971.85 88888.00 2012-04-24 13:38:21.875 115 12507.85 54.40 54971.90 88888.00 2012-04-24 13:38:22.000 115 12507.90 54.42 54971.93 88888.00 2012-04-24 13:38:22.125 115 12507.88 54.42 54971.95 88888.00 2012-04-24 13:38:22.250 115 12507.83 54.42 54971.95 88888.00 2012-04-24 13:38:22.375 115 12507.77 54.42 54971.93 88888.00 2012-04-24 13:38:22.500 115 12507.77 54.40 54971.95 88888.00 2012-04-24 13:38:22.625 115 12507.75 54.38 54971.95 88888.00 2012-04-24 13:38:22.750 115 12507.80 54.40 54971.97 88888.00 2012-04-24 13:38:22.875 115 12507.88 54.40 54972.00 88888.00 2012-04-24 13:38:23.000 115 12507.83 54.38 54972.03 88888.00 2012-04-24 13:38:23.125 115 12507.85 54.38 54972.03 88888.00 2012-04-24 13:38:23.250 115 12507.88 54.40 54972.03 88888.00 2012-04-24 13:38:23.375 115 12507.77 54.38 54972.00 88888.00 2012-04-24 13:38:23.500 115 12507.77 54.38 54972.05 88888.00 2012-04-24 13:38:23.625 115 12507.77 54.35 54972.05 88888.00 2012-04-24 13:38:23.750 115 12507.73 54.38 54972.07 88888.00 2012-04-24 13:38:23.875 115 12507.73 54.40 54972.07 88888.00 2012-04-24 13:38:24.000 115 12507.70 54.38 54972.05 88888.00 2012-04-24 13:38:24.125 115 12507.73 54.38 54972.10 88888.00 2012-04-24 13:38:24.250 115 12507.67 54.35 54972.12 88888.00 2012-04-24 13:38:24.375 115 12507.73 54.35 54972.12 88888.00 2012-04-24 13:38:24.500 115 12507.77 54.38 54972.15 88888.00 2012-04-24 13:38:24.625 115 12507.77 54.38 54972.15 88888.00 2012-04-24 13:38:24.750 115 12507.70 54.35 54972.18 88888.00 2012-04-24 13:38:24.875 115 12507.73 54.35 54972.20 88888.00 2012-04-24 13:38:25.000 115 12507.70 54.33 54972.18 88888.00 2012-04-24 13:38:25.125 115 12507.70 54.35 54972.22 88888.00 2012-04-24 13:38:25.250 115 12507.75 54.35 54972.22 88888.00 2012-04-24 13:38:25.375 115 12507.80 54.35 54972.22 88888.00 2012-04-24 13:38:25.500 115 12507.77 54.38 54972.22 88888.00 2012-04-24 13:38:25.625 115 12507.75 54.38 54972.28 88888.00 2012-04-24 13:38:25.750 115 12507.67 54.35 54972.30 88888.00 2012-04-24 13:38:25.875 115 12507.60 54.35 54972.25 88888.00 2012-04-24 13:38:26.000 115 12507.60 54.33 54972.28 88888.00 2012-04-24 13:38:26.125 115 12507.65 54.33 54972.30 88888.00 2012-04-24 13:38:26.250 115 12507.67 54.33 54972.35 88888.00 2012-04-24 13:38:26.375 115 12507.60 54.33 54972.32 88888.00 2012-04-24 13:38:26.500 115 12507.58 54.35 54972.38 88888.00 2012-04-24 13:38:26.625 115 12507.55 54.33 54972.40 88888.00 2012-04-24 13:38:26.750 115 12507.55 54.33 54972.40 88888.00 2012-04-24 13:38:26.875 115 12507.55 54.33 54972.38 88888.00 2012-04-24 13:38:27.000 115 12507.48 54.30 54972.38 88888.00 2012-04-24 13:38:27.125 115 12507.52 54.33 54972.40 88888.00 2012-04-24 13:38:27.250 115 12507.58 54.33 54972.45 88888.00 2012-04-24 13:38:27.375 115 12507.58 54.33 54972.47 88888.00 2012-04-24 13:38:27.500 115 12507.60 54.35 54972.47 88888.00 2012-04-24 13:38:27.625 115 12507.58 54.35 54972.45 88888.00 2012-04-24 13:38:27.750 115 12507.52 54.30 54972.50 88888.00 2012-04-24 13:38:27.875 115 12507.48 54.30 54972.50 88888.00 2012-04-24 13:38:28.000 115 12507.45 54.30 54972.50 88888.00 2012-04-24 13:38:28.125 115 12507.45 54.33 54972.55 88888.00 2012-04-24 13:38:28.250 115 12507.50 54.30 54972.55 88888.00 2012-04-24 13:38:28.375 115 12507.55 54.33 54972.53 88888.00 2012-04-24 13:38:28.500 115 12507.50 54.27 54972.57 88888.00 2012-04-24 13:38:28.625 115 12507.52 54.30 54972.53 88888.00 2012-04-24 13:38:28.750 115 12507.52 54.33 54972.57 88888.00 2012-04-24 13:38:28.875 115 12507.48 54.30 54972.62 88888.00 2012-04-24 13:38:29.000 115 12507.45 54.25 54972.57 88888.00 2012-04-24 13:38:29.125 115 12507.45 54.27 54972.55 88888.00 2012-04-24 13:38:29.250 115 12507.48 54.30 54972.65 88888.00 2012-04-24 13:38:29.375 115 12507.45 54.27 54972.65 88888.00 2012-04-24 13:38:29.500 115 12507.42 54.27 54972.70 88888.00 2012-04-24 13:38:29.625 115 12507.42 54.25 54972.70 88888.00 2012-04-24 13:38:29.750 115 12507.40 54.25 54972.70 88888.00 2012-04-24 13:38:29.875 115 12507.45 54.23 54972.72 88888.00 2012-04-24 13:38:30.000 115 12507.45 54.20 54972.70 88888.00 2012-04-24 13:38:30.125 115 12507.40 54.23 54972.72 88888.00 2012-04-24 13:38:30.250 115 12507.38 54.20 54972.78 88888.00 2012-04-24 13:38:30.375 115 12507.45 54.25 54972.78 88888.00 2012-04-24 13:38:30.500 115 12507.40 54.25 54972.80 88888.00 2012-04-24 13:38:30.625 115 12507.35 54.23 54972.80 88888.00 2012-04-24 13:38:30.750 115 12507.40 54.20 54972.80 88888.00 2012-04-24 13:38:30.875 115 12507.30 54.17 54972.80 88888.00 2012-04-24 13:38:31.000 115 12507.33 54.17 54972.78 88888.00 2012-04-24 13:38:31.125 115 12507.35 54.17 54972.80 88888.00 2012-04-24 13:38:31.250 115 12507.38 54.15 54972.85 88888.00 2012-04-24 13:38:31.375 115 12507.38 54.15 54972.88 88888.00 2012-04-24 13:38:31.500 115 12507.40 54.17 54972.88 88888.00 2012-04-24 13:38:31.625 115 12507.33 54.17 54972.90 88888.00 2012-04-24 13:38:31.750 115 12507.33 54.17 54972.90 88888.00 2012-04-24 13:38:31.875 115 12507.30 54.17 54972.90 88888.00 2012-04-24 13:38:32.000 115 12507.30 54.17 54972.88 88888.00 2012-04-24 13:38:32.125 115 12507.35 54.17 54972.90 88888.00 2012-04-24 13:38:32.250 115 12507.30 54.17 54972.97 88888.00 2012-04-24 13:38:32.375 115 12507.23 54.17 54972.95 88888.00 2012-04-24 13:38:32.500 115 12507.25 54.20 54972.97 88888.00 2012-04-24 13:38:32.625 115 12507.27 54.15 54972.97 88888.00 2012-04-24 13:38:32.750 115 12507.27 54.17 54973.00 88888.00 2012-04-24 13:38:32.875 115 12507.27 54.17 54973.03 88888.00 2012-04-24 13:38:33.000 115 12507.27 54.15 54973.00 88888.00 2012-04-24 13:38:33.125 115 12507.27 54.12 54973.03 88888.00 2012-04-24 13:38:33.250 115 12507.33 54.12 54973.05 88888.00 2012-04-24 13:38:33.375 115 12507.30 54.15 54973.03 88888.00 2012-04-24 13:38:33.500 115 12507.25 54.15 54973.03 88888.00 2012-04-24 13:38:33.625 115 12507.25 54.12 54973.03 88888.00 2012-04-24 13:38:33.750 115 12507.27 54.15 54973.07 88888.00 2012-04-24 13:38:33.875 115 12507.27 54.10 54973.10 88888.00 2012-04-24 13:38:34.000 115 12507.25 54.10 54973.12 88888.00 2012-04-24 13:38:34.125 115 12507.23 54.10 54973.15 88888.00 2012-04-24 13:38:34.250 115 12507.17 54.12 54973.20 88888.00 2012-04-24 13:38:34.375 115 12507.17 54.15 54973.18 88888.00 2012-04-24 13:38:34.500 115 12507.20 54.12 54973.15 88888.00 2012-04-24 13:38:34.625 115 12507.27 54.10 54973.15 88888.00 2012-04-24 13:38:34.750 115 12507.30 54.10 54973.15 88888.00 2012-04-24 13:38:34.875 115 12507.30 54.15 54973.18 88888.00 2012-04-24 13:38:35.000 115 12507.27 54.12 54973.18 88888.00 2012-04-24 13:38:35.125 115 12507.25 54.12 54973.20 88888.00 2012-04-24 13:38:35.250 115 12507.15 54.12 54973.22 88888.00 2012-04-24 13:38:35.375 115 12507.15 54.15 54973.22 88888.00 2012-04-24 13:38:35.500 115 12507.15 54.12 54973.20 88888.00 2012-04-24 13:38:35.625 115 12507.15 54.15 54973.22 88888.00 2012-04-24 13:38:35.750 115 12507.12 54.15 54973.22 88888.00 2012-04-24 13:38:35.875 115 12507.12 54.15 54973.28 88888.00 2012-04-24 13:38:36.000 115 12507.17 54.12 54973.25 88888.00 2012-04-24 13:38:36.125 115 12507.20 54.12 54973.28 88888.00 2012-04-24 13:38:36.250 115 12507.10 54.15 54973.30 88888.00 2012-04-24 13:38:36.375 115 12507.12 54.12 54973.32 88888.00 2012-04-24 13:38:36.500 115 12507.17 54.12 54973.32 88888.00 2012-04-24 13:38:36.625 115 12507.23 54.15 54973.38 88888.00 2012-04-24 13:38:36.750 115 12507.20 54.17 54973.38 88888.00 2012-04-24 13:38:36.875 115 12507.23 54.17 54973.40 88888.00 2012-04-24 13:38:37.000 115 12507.23 54.17 54973.40 88888.00 2012-04-24 13:38:37.125 115 12507.20 54.08 54973.40 88888.00 2012-04-24 13:38:37.250 115 12507.15 54.12 54973.45 88888.00 2012-04-24 13:38:37.375 115 12507.15 54.17 54973.47 88888.00 2012-04-24 13:38:37.500 115 12507.12 54.15 54973.47 88888.00 2012-04-24 13:38:37.625 115 12507.15 54.15 54973.47 88888.00 2012-04-24 13:38:37.750 115 12507.23 54.15 54973.47 88888.00 2012-04-24 13:38:37.875 115 12507.25 54.12 54973.47 88888.00 2012-04-24 13:38:38.000 115 12507.25 54.12 54973.45 88888.00 2012-04-24 13:38:38.125 115 12507.20 54.15 54973.50 88888.00 2012-04-24 13:38:38.250 115 12507.20 54.12 54973.55 88888.00 2012-04-24 13:38:38.375 115 12507.23 54.12 54973.53 88888.00 2012-04-24 13:38:38.500 115 12507.25 54.12 54973.50 88888.00 2012-04-24 13:38:38.625 115 12507.23 54.12 54973.50 88888.00 2012-04-24 13:38:38.750 115 12507.25 54.10 54973.53 88888.00 2012-04-24 13:38:38.875 115 12507.27 54.10 54973.53 88888.00 2012-04-24 13:38:39.000 115 12507.23 54.12 54973.55 88888.00 2012-04-24 13:38:39.125 115 12507.23 54.10 54973.55 88888.00 2012-04-24 13:38:39.250 115 12507.27 54.05 54973.55 88888.00 2012-04-24 13:38:39.375 115 12507.33 54.08 54973.57 88888.00 2012-04-24 13:38:39.500 115 12507.27 54.08 54973.57 88888.00 2012-04-24 13:38:39.625 115 12507.25 54.08 54973.57 88888.00 2012-04-24 13:38:39.750 115 12507.33 54.08 54973.60 88888.00 2012-04-24 13:38:39.875 115 12507.40 54.08 54973.57 88888.00 2012-04-24 13:38:40.000 115 12507.38 54.08 54973.57 88888.00 2012-04-24 13:38:40.125 115 12507.38 54.08 54973.65 88888.00 2012-04-24 13:38:40.250 115 12507.40 54.08 54973.68 88888.00 2012-04-24 13:38:40.375 115 12507.40 54.08 54973.65 88888.00 2012-04-24 13:38:40.500 115 12507.40 54.12 54973.65 88888.00 2012-04-24 13:38:40.625 115 12507.40 54.08 54973.65 88888.00 2012-04-24 13:38:40.750 115 12507.30 54.08 54973.65 88888.00 2012-04-24 13:38:40.875 115 12507.38 54.08 54973.65 88888.00 2012-04-24 13:38:41.000 115 12507.45 54.02 54973.62 88888.00 2012-04-24 13:38:41.125 115 12507.40 54.02 54973.68 88888.00 2012-04-24 13:38:41.250 115 12507.35 54.05 54973.68 88888.00 2012-04-24 13:38:41.375 115 12507.40 54.10 54973.70 88888.00 2012-04-24 13:38:41.500 115 12507.38 54.10 54973.68 88888.00 2012-04-24 13:38:41.625 115 12507.42 54.05 54973.72 88888.00 2012-04-24 13:38:41.750 115 12507.50 54.02 54973.72 88888.00 2012-04-24 13:38:41.875 115 12507.50 54.05 54973.75 88888.00 2012-04-24 13:38:42.000 115 12507.50 54.02 54973.78 88888.00 2012-04-24 13:38:42.125 115 12507.55 54.05 54973.78 88888.00 2012-04-24 13:38:42.250 115 12507.55 54.05 54973.78 88888.00 2012-04-24 13:38:42.375 115 12507.60 54.02 54973.80 88888.00 2012-04-24 13:38:42.500 115 12507.58 54.02 54973.80 88888.00 2012-04-24 13:38:42.625 115 12507.55 54.00 54973.80 88888.00 2012-04-24 13:38:42.750 115 12507.55 53.98 54973.82 88888.00 2012-04-24 13:38:42.875 115 12507.48 54.00 54973.82 88888.00 2012-04-24 13:38:43.000 115 12507.50 54.00 54973.80 88888.00 2012-04-24 13:38:43.125 115 12507.55 54.00 54973.85 88888.00 2012-04-24 13:38:43.250 115 12507.55 53.98 54973.88 88888.00 2012-04-24 13:38:43.375 115 12507.52 53.98 54973.90 88888.00 2012-04-24 13:38:43.500 115 12507.52 53.98 54973.88 88888.00 2012-04-24 13:38:43.625 115 12507.48 54.02 54973.88 88888.00 2012-04-24 13:38:43.750 115 12507.42 54.02 54973.88 88888.00 2012-04-24 13:38:43.875 115 12507.42 54.00 54973.88 88888.00 2012-04-24 13:38:44.000 115 12507.45 54.00 54973.88 88888.00 2012-04-24 13:38:44.125 115 12507.50 54.00 54973.90 88888.00 2012-04-24 13:38:44.250 115 12507.55 54.00 54973.95 88888.00 2012-04-24 13:38:44.375 115 12507.58 54.02 54973.95 88888.00 2012-04-24 13:38:44.500 115 12507.55 54.02 54973.95 88888.00 2012-04-24 13:38:44.625 115 12507.52 54.00 54973.95 88888.00 2012-04-24 13:38:44.750 115 12507.50 54.00 54973.97 88888.00 2012-04-24 13:38:44.875 115 12507.52 54.00 54974.05 88888.00 2012-04-24 13:38:45.000 115 12507.62 53.98 54974.00 88888.00 2012-04-24 13:38:45.125 115 12507.62 54.00 54974.00 88888.00 2012-04-24 13:38:45.250 115 12507.58 53.98 54974.03 88888.00 2012-04-24 13:38:45.375 115 12507.60 54.00 54974.03 88888.00 2012-04-24 13:38:45.500 115 12507.58 53.98 54974.05 88888.00 2012-04-24 13:38:45.625 115 12507.58 53.95 54974.05 88888.00 2012-04-24 13:38:45.750 115 12507.58 54.00 54974.05 88888.00 2012-04-24 13:38:45.875 115 12507.65 54.00 54974.10 88888.00 2012-04-24 13:38:46.000 115 12507.67 53.98 54974.10 88888.00 2012-04-24 13:38:46.125 115 12507.70 53.98 54974.10 88888.00 2012-04-24 13:38:46.250 115 12507.67 53.98 54974.10 88888.00 2012-04-24 13:38:46.375 115 12507.70 53.98 54974.07 88888.00 2012-04-24 13:38:46.500 115 12507.67 53.95 54974.12 88888.00 2012-04-24 13:38:46.625 115 12507.70 53.98 54974.15 88888.00 2012-04-24 13:38:46.750 115 12507.67 53.98 54974.18 88888.00 2012-04-24 13:38:46.875 115 12507.60 53.98 54974.15 88888.00 2012-04-24 13:38:47.000 115 12507.58 53.95 54974.15 88888.00 2012-04-24 13:38:47.125 115 12507.58 53.95 54974.15 88888.00 2012-04-24 13:38:47.250 115 12507.52 53.95 54974.18 88888.00 2012-04-24 13:38:47.375 115 12507.50 53.98 54974.18 88888.00 2012-04-24 13:38:47.500 115 12507.52 53.98 54974.18 88888.00 2012-04-24 13:38:47.625 115 12507.55 53.92 54974.22 88888.00 2012-04-24 13:38:47.750 115 12507.55 53.92 54974.22 88888.00 2012-04-24 13:38:47.875 115 12507.55 53.95 54974.20 88888.00 2012-04-24 13:38:48.000 115 12507.55 53.95 54974.20 88888.00 2012-04-24 13:38:48.125 115 12507.52 53.95 54974.22 88888.00 2012-04-24 13:38:48.250 115 12507.48 53.92 54974.25 88888.00 2012-04-24 13:38:48.375 115 12507.50 53.95 54974.30 88888.00 2012-04-24 13:38:48.500 115 12507.55 53.95 54974.28 88888.00 2012-04-24 13:38:48.625 115 12507.48 53.92 54974.28 88888.00 2012-04-24 13:38:48.750 115 12507.52 53.95 54974.28 88888.00 2012-04-24 13:38:48.875 115 12507.58 53.92 54974.30 88888.00 2012-04-24 13:38:49.000 115 12507.60 53.92 54974.30 88888.00 2012-04-24 13:38:49.125 115 12507.58 53.95 54974.32 88888.00 2012-04-24 13:38:49.250 115 12507.55 53.92 54974.32 88888.00 2012-04-24 13:38:49.375 115 12507.50 53.98 54974.35 88888.00 2012-04-24 13:38:49.500 115 12507.50 53.90 54974.35 88888.00 2012-04-24 13:38:49.625 115 12507.50 53.92 54974.35 88888.00 2012-04-24 13:38:49.750 115 12507.55 53.92 54974.38 88888.00 2012-04-24 13:38:49.875 115 12507.55 53.90 54974.38 88888.00 2012-04-24 13:38:50.000 115 12507.58 53.90 54974.35 88888.00 2012-04-24 13:38:50.125 115 12507.58 53.92 54974.35 88888.00 2012-04-24 13:38:50.250 115 12507.50 53.88 54974.38 88888.00 2012-04-24 13:38:50.375 115 12507.48 53.88 54974.35 88888.00 2012-04-24 13:38:50.500 115 12507.52 53.90 54974.40 88888.00 2012-04-24 13:38:50.625 115 12507.52 53.85 54974.38 88888.00 2012-04-24 13:38:50.750 115 12507.52 53.85 54974.38 88888.00 2012-04-24 13:38:50.875 115 12507.55 53.90 54974.43 88888.00 2012-04-24 13:38:51.000 115 12507.58 53.90 54974.40 88888.00 2012-04-24 13:38:51.125 115 12507.58 53.88 54974.43 88888.00 2012-04-24 13:38:51.250 115 12507.60 53.88 54974.40 88888.00 2012-04-24 13:38:51.375 115 12507.62 53.92 54974.47 88888.00 2012-04-24 13:38:51.500 115 12507.60 53.92 54974.50 88888.00 2012-04-24 13:38:51.625 115 12507.55 53.90 54974.45 88888.00 2012-04-24 13:38:51.750 115 12507.55 53.90 54974.43 88888.00 2012-04-24 13:38:51.875 115 12507.58 53.92 54974.50 88888.00 2012-04-24 13:38:52.000 115 12507.62 53.95 54974.53 88888.00 2012-04-24 13:38:52.125 115 12507.62 53.98 54974.53 88888.00 2012-04-24 13:38:52.250 115 12507.55 53.95 54974.53 88888.00 2012-04-24 13:38:52.375 115 12507.55 53.95 54974.55 88888.00 2012-04-24 13:38:52.500 115 12507.50 53.95 54974.55 88888.00 2012-04-24 13:38:52.625 115 12507.50 53.92 54974.57 88888.00 2012-04-24 13:38:52.750 115 12507.50 53.95 54974.57 88888.00 2012-04-24 13:38:52.875 115 12507.55 53.95 54974.57 88888.00 2012-04-24 13:38:53.000 115 12507.55 54.00 54974.60 88888.00 2012-04-24 13:38:53.125 115 12507.58 54.00 54974.60 88888.00 2012-04-24 13:38:53.250 115 12507.58 53.98 54974.65 88888.00 2012-04-24 13:38:53.375 115 12507.60 53.95 54974.62 88888.00 2012-04-24 13:38:53.500 115 12507.55 53.98 54974.62 88888.00 2012-04-24 13:38:53.625 115 12507.50 53.98 54974.65 88888.00 2012-04-24 13:38:53.750 115 12507.52 53.95 54974.68 88888.00 2012-04-24 13:38:53.875 115 12507.52 53.92 54974.62 88888.00 2012-04-24 13:38:54.000 115 12507.50 53.95 54974.65 88888.00 2012-04-24 13:38:54.125 115 12507.55 53.95 54974.70 88888.00 2012-04-24 13:38:54.250 115 12507.48 53.95 54974.72 88888.00 2012-04-24 13:38:54.375 115 12507.42 53.95 54974.68 88888.00 2012-04-24 13:38:54.500 115 12507.45 53.95 54974.72 88888.00 2012-04-24 13:38:54.625 115 12507.50 53.98 54974.72 88888.00 2012-04-24 13:38:54.750 115 12507.48 53.92 54974.72 88888.00 2012-04-24 13:38:54.875 115 12507.50 53.92 54974.75 88888.00 2012-04-24 13:38:55.000 115 12507.52 53.92 54974.75 88888.00 2012-04-24 13:38:55.125 115 12507.55 53.92 54974.72 88888.00 2012-04-24 13:38:55.250 115 12507.45 53.90 54974.75 88888.00 2012-04-24 13:38:55.375 115 12507.45 53.90 54974.70 88888.00 2012-04-24 13:38:55.500 115 12507.48 53.98 54974.72 88888.00 2012-04-24 13:38:55.625 115 12507.52 53.95 54974.75 88888.00 2012-04-24 13:38:55.750 115 12507.58 53.98 54974.78 88888.00 2012-04-24 13:38:55.875 115 12507.55 53.95 54974.78 88888.00 2012-04-24 13:38:56.000 115 12507.50 53.95 54974.75 88888.00 2012-04-24 13:38:56.125 115 12507.45 53.92 54974.75 88888.00 2012-04-24 13:38:56.250 115 12507.50 53.92 54974.72 88888.00 2012-04-24 13:38:56.375 115 12507.52 53.95 54974.82 88888.00 2012-04-24 13:38:56.500 115 12507.50 53.98 54974.78 88888.00 2012-04-24 13:38:56.625 115 12507.55 53.98 54974.82 88888.00 2012-04-24 13:38:56.750 115 12507.52 54.00 54974.80 88888.00 2012-04-24 13:38:56.875 115 12507.52 53.98 54974.85 88888.00 2012-04-24 13:38:57.000 115 12507.48 54.00 54974.85 88888.00 2012-04-24 13:38:57.125 115 12507.45 53.98 54974.85 88888.00 2012-04-24 13:38:57.250 115 12507.45 53.95 54974.88 88888.00 2012-04-24 13:38:57.375 115 12507.52 53.95 54974.88 88888.00 2012-04-24 13:38:57.500 115 12507.65 53.95 54974.88 88888.00 2012-04-24 13:38:57.625 115 12507.60 53.98 54974.88 88888.00 2012-04-24 13:38:57.750 115 12507.58 53.98 54974.88 88888.00 2012-04-24 13:38:57.875 115 12507.52 53.95 54974.90 88888.00 2012-04-24 13:38:58.000 115 12507.52 53.92 54974.93 88888.00 2012-04-24 13:38:58.125 115 12507.52 53.92 54974.95 88888.00 2012-04-24 13:38:58.250 115 12507.48 53.92 54974.95 88888.00 2012-04-24 13:38:58.375 115 12507.50 53.92 54974.95 88888.00 2012-04-24 13:38:58.500 115 12507.52 53.95 54974.95 88888.00 2012-04-24 13:38:58.625 115 12507.52 54.00 54974.95 88888.00 2012-04-24 13:38:58.750 115 12507.50 54.02 54974.95 88888.00 2012-04-24 13:38:58.875 115 12507.50 54.00 54975.00 88888.00 2012-04-24 13:38:59.000 115 12507.50 53.98 54975.03 88888.00 2012-04-24 13:38:59.125 115 12507.48 54.00 54975.03 88888.00 2012-04-24 13:38:59.250 115 12507.40 53.98 54975.05 88888.00 2012-04-24 13:38:59.375 115 12507.45 53.95 54975.05 88888.00 2012-04-24 13:38:59.500 115 12507.48 53.98 54975.03 88888.00 2012-04-24 13:38:59.625 115 12507.50 53.98 54975.05 88888.00 2012-04-24 13:38:59.750 115 12507.50 53.95 54975.07 88888.00 2012-04-24 13:38:59.875 115 12507.60 53.95 54975.07 88888.00 2012-04-24 13:39:00.000 115 12507.65 53.95 54975.07 88888.00 2012-04-24 13:39:00.125 115 12507.70 53.92 54975.10 88888.00 2012-04-24 13:39:00.250 115 12507.60 53.92 54975.10 88888.00 2012-04-24 13:39:00.375 115 12507.58 53.95 54975.07 88888.00 2012-04-24 13:39:00.500 115 12507.58 53.95 54975.05 88888.00 2012-04-24 13:39:00.625 115 12507.62 53.95 54975.10 88888.00 2012-04-24 13:39:00.750 115 12507.65 54.00 54975.12 88888.00 2012-04-24 13:39:00.875 115 12507.60 54.00 54975.12 88888.00 2012-04-24 13:39:01.000 115 12507.52 53.95 54975.12 88888.00 2012-04-24 13:39:01.125 115 12507.60 53.95 54975.12 88888.00 2012-04-24 13:39:01.250 115 12507.65 53.95 54975.12 88888.00 2012-04-24 13:39:01.375 115 12507.62 53.92 54975.15 88888.00 2012-04-24 13:39:01.500 115 12507.62 53.95 54975.18 88888.00 2012-04-24 13:39:01.625 115 12507.60 53.90 54975.18 88888.00 2012-04-24 13:39:01.750 115 12507.60 53.90 54975.18 88888.00 2012-04-24 13:39:01.875 115 12507.60 53.92 54975.20 88888.00 2012-04-24 13:39:02.000 115 12507.60 53.90 54975.15 88888.00 2012-04-24 13:39:02.125 115 12507.65 53.92 54975.18 88888.00 2012-04-24 13:39:02.250 115 12507.60 53.92 54975.20 88888.00 2012-04-24 13:39:02.375 115 12507.65 53.92 54975.20 88888.00 2012-04-24 13:39:02.500 115 12507.67 53.90 54975.18 88888.00 2012-04-24 13:39:02.625 115 12507.62 53.92 54975.15 88888.00 2012-04-24 13:39:02.750 115 12507.67 53.95 54975.12 88888.00 2012-04-24 13:39:02.875 115 12507.67 53.95 54975.15 88888.00 2012-04-24 13:39:03.000 115 12507.67 53.95 54975.20 88888.00 2012-04-24 13:39:03.125 115 12507.70 53.95 54975.22 88888.00 2012-04-24 13:39:03.250 115 12507.75 53.92 54975.25 88888.00 2012-04-24 13:39:03.375 115 12507.70 53.90 54975.22 88888.00 2012-04-24 13:39:03.500 115 12507.62 53.90 54975.22 88888.00 2012-04-24 13:39:03.625 115 12507.62 53.90 54975.22 88888.00 2012-04-24 13:39:03.750 115 12507.67 53.88 54975.22 88888.00 2012-04-24 13:39:03.875 115 12507.70 53.88 54975.25 88888.00 2012-04-24 13:39:04.000 115 12507.67 53.85 54975.22 88888.00 2012-04-24 13:39:04.125 115 12507.77 53.90 54975.25 88888.00 2012-04-24 13:39:04.250 115 12507.83 53.92 54975.25 88888.00 2012-04-24 13:39:04.375 115 12507.83 53.90 54975.20 88888.00 2012-04-24 13:39:04.500 115 12507.85 53.88 54975.25 88888.00 2012-04-24 13:39:04.625 115 12507.90 53.88 54975.28 88888.00 2012-04-24 13:39:04.750 115 12507.85 53.92 54975.30 88888.00 2012-04-24 13:39:04.875 115 12507.80 53.90 54975.30 88888.00 2012-04-24 13:39:05.000 115 12507.80 53.92 54975.28 88888.00 2012-04-24 13:39:05.125 115 12507.85 53.98 54975.28 88888.00 2012-04-24 13:39:05.250 115 12507.92 53.95 54975.30 88888.00 2012-04-24 13:39:05.375 115 12507.95 53.95 54975.30 88888.00 2012-04-24 13:39:05.500 115 12507.95 53.92 54975.30 88888.00 2012-04-24 13:39:05.625 115 12507.95 53.90 54975.30 88888.00 2012-04-24 13:39:05.750 115 12507.92 53.88 54975.32 88888.00 2012-04-24 13:39:05.875 115 12507.92 53.92 54975.32 88888.00 2012-04-24 13:39:06.000 115 12507.98 53.92 54975.35 88888.00 2012-04-24 13:39:06.125 115 12507.98 53.95 54975.35 88888.00 2012-04-24 13:39:06.250 115 12507.98 53.92 54975.35 88888.00 2012-04-24 13:39:06.375 115 12508.00 53.95 54975.35 88888.00 2012-04-24 13:39:06.500 115 12508.02 53.95 54975.40 88888.00 2012-04-24 13:39:06.625 115 12508.05 53.95 54975.40 88888.00 2012-04-24 13:39:06.750 115 12508.15 53.95 54975.32 88888.00 2012-04-24 13:39:06.875 115 12508.10 53.98 54975.38 88888.00 2012-04-24 13:39:07.000 115 12508.08 54.00 54975.38 88888.00 2012-04-24 13:39:07.125 115 12508.08 53.98 54975.38 88888.00 2012-04-24 13:39:07.250 115 12508.10 53.95 54975.38 88888.00 2012-04-24 13:39:07.375 115 12508.12 53.98 54975.40 88888.00 2012-04-24 13:39:07.500 115 12508.15 53.98 54975.40 88888.00 2012-04-24 13:39:07.625 115 12508.20 53.98 54975.40 88888.00 2012-04-24 13:39:07.750 115 12508.15 53.95 54975.40 88888.00 2012-04-24 13:39:07.875 115 12508.20 53.98 54975.38 88888.00 2012-04-24 13:39:08.000 115 12508.23 53.98 54975.40 88888.00 2012-04-24 13:39:08.125 115 12508.25 53.98 54975.43 88888.00 2012-04-24 13:39:08.250 115 12508.25 53.98 54975.43 88888.00 2012-04-24 13:39:08.375 115 12508.23 53.92 54975.43 88888.00 2012-04-24 13:39:08.500 115 12508.30 53.98 54975.43 88888.00 2012-04-24 13:39:08.625 115 12508.30 53.95 54975.47 88888.00 2012-04-24 13:39:08.750 115 12508.25 53.95 54975.45 88888.00 2012-04-24 13:39:08.875 115 12508.27 53.95 54975.45 88888.00 2012-04-24 13:39:09.000 115 12508.25 53.95 54975.45 88888.00 2012-04-24 13:39:09.125 115 12508.20 53.95 54975.45 88888.00 2012-04-24 13:39:09.250 115 12508.23 53.92 54975.43 88888.00 2012-04-24 13:39:09.375 115 12508.25 53.95 54975.47 88888.00 2012-04-24 13:39:09.500 115 12508.23 53.98 54975.47 88888.00 2012-04-24 13:39:09.625 115 12508.20 54.00 54975.47 88888.00 2012-04-24 13:39:09.750 115 12508.23 53.95 54975.47 88888.00 2012-04-24 13:39:09.875 115 12508.27 53.92 54975.50 88888.00 2012-04-24 13:39:10.000 115 12508.33 53.92 54975.50 88888.00 2012-04-24 13:39:10.125 115 12508.27 53.95 54975.50 88888.00 2012-04-24 13:39:10.250 115 12508.25 53.92 54975.47 88888.00 2012-04-24 13:39:10.375 115 12508.30 53.92 54975.47 88888.00 2012-04-24 13:39:10.500 115 12508.35 53.88 54975.45 88888.00 2012-04-24 13:39:10.625 115 12508.38 53.90 54975.47 88888.00 2012-04-24 13:39:10.750 115 12508.38 53.92 54975.53 88888.00 2012-04-24 13:39:10.875 115 12508.38 53.95 54975.53 88888.00 2012-04-24 13:39:11.000 115 12508.40 53.90 54975.47 88888.00 2012-04-24 13:39:11.125 115 12508.40 53.90 54975.50 88888.00 2012-04-24 13:39:11.250 115 12508.38 53.92 54975.55 88888.00 2012-04-24 13:39:11.375 115 12508.48 53.95 54975.57 88888.00 2012-04-24 13:39:11.500 115 12508.50 53.90 54975.60 88888.00 2012-04-24 13:39:11.625 115 12508.55 53.90 54975.60 88888.00 2012-04-24 13:39:11.750 115 12508.55 53.92 54975.55 88888.00 2012-04-24 13:39:11.875 115 12508.50 53.90 54975.55 88888.00 2012-04-24 13:39:12.000 115 12508.50 53.85 54975.53 88888.00 2012-04-24 13:39:12.125 115 12508.60 53.90 54975.57 88888.00 2012-04-24 13:39:12.250 115 12508.67 53.92 54975.57 88888.00 2012-04-24 13:39:12.375 115 12508.65 53.92 54975.60 88888.00 2012-04-24 13:39:12.500 115 12508.62 53.88 54975.60 88888.00 2012-04-24 13:39:12.625 115 12508.62 53.88 54975.57 88888.00 2012-04-24 13:39:12.750 115 12508.65 53.88 54975.55 88888.00 2012-04-24 13:39:12.875 115 12508.65 53.92 54975.57 88888.00 2012-04-24 13:39:13.000 115 12508.62 53.90 54975.60 88888.00 2012-04-24 13:39:13.125 115 12508.60 53.88 54975.60 88888.00 2012-04-24 13:39:13.250 115 12508.65 53.88 54975.60 88888.00 2012-04-24 13:39:13.375 115 12508.73 53.90 54975.55 88888.00 2012-04-24 13:39:13.500 115 12508.77 53.90 54975.60 88888.00 2012-04-24 13:39:13.625 115 12508.80 53.88 54975.62 88888.00 2012-04-24 13:39:13.750 115 12508.80 53.85 54975.60 88888.00 2012-04-24 13:39:13.875 115 12508.77 53.88 54975.60 88888.00 2012-04-24 13:39:14.000 115 12508.73 53.88 54975.57 88888.00 2012-04-24 13:39:14.125 115 12508.80 53.85 54975.60 88888.00 2012-04-24 13:39:14.250 115 12508.90 53.88 54975.62 88888.00 2012-04-24 13:39:14.375 115 12508.92 53.88 54975.60 88888.00 2012-04-24 13:39:14.500 115 12508.88 53.85 54975.60 88888.00 2012-04-24 13:39:14.625 115 12508.85 53.88 54975.62 88888.00 2012-04-24 13:39:14.750 115 12508.88 53.85 54975.62 88888.00 2012-04-24 13:39:14.875 115 12508.88 53.85 54975.60 88888.00 2012-04-24 13:39:15.000 115 12508.92 53.85 54975.62 88888.00 2012-04-24 13:39:15.125 115 12508.92 53.85 54975.65 88888.00 2012-04-24 13:39:15.250 115 12508.98 53.85 54975.68 88888.00 2012-04-24 13:39:15.375 115 12509.00 53.83 54975.70 88888.00 2012-04-24 13:39:15.500 115 12509.00 53.83 54975.70 88888.00 2012-04-24 13:39:15.625 115 12509.08 53.85 54975.68 88888.00 2012-04-24 13:39:15.750 115 12509.00 53.83 54975.68 88888.00 2012-04-24 13:39:15.875 115 12509.00 53.77 54975.70 88888.00 2012-04-24 13:39:16.000 115 12509.00 53.80 54975.65 88888.00 2012-04-24 13:39:16.125 115 12508.92 53.75 54975.62 88888.00 2012-04-24 13:39:16.250 115 12508.90 53.73 54975.65 88888.00 2012-04-24 13:39:16.375 115 12508.98 53.75 54975.68 88888.00 2012-04-24 13:39:16.500 115 12509.08 53.75 54975.65 88888.00 2012-04-24 13:39:16.625 115 12509.10 53.75 54975.65 88888.00 2012-04-24 13:39:16.750 115 12509.05 53.75 54975.65 88888.00 2012-04-24 13:39:16.875 115 12509.02 53.73 54975.65 88888.00 2012-04-24 13:39:17.000 115 12509.02 53.70 54975.65 88888.00 2012-04-24 13:39:17.125 115 12509.02 53.75 54975.68 88888.00 2012-04-24 13:39:17.250 115 12509.02 53.73 54975.70 88888.00 2012-04-24 13:39:17.375 115 12509.08 53.73 54975.70 88888.00 2012-04-24 13:39:17.500 115 12509.08 53.75 54975.68 88888.00 2012-04-24 13:39:17.625 115 12509.15 53.73 54975.70 88888.00 2012-04-24 13:39:17.750 115 12509.12 53.73 54975.70 88888.00 2012-04-24 13:39:17.875 115 12509.08 53.73 54975.72 88888.00 2012-04-24 13:39:18.000 115 12509.12 53.70 54975.72 88888.00 2012-04-24 13:39:18.125 115 12509.23 53.70 54975.72 88888.00 2012-04-24 13:39:18.250 115 12509.20 53.70 54975.70 88888.00 2012-04-24 13:39:18.375 115 12509.20 53.70 54975.72 88888.00 2012-04-24 13:39:18.500 115 12509.23 53.73 54975.70 88888.00 2012-04-24 13:39:18.625 115 12509.23 53.73 54975.70 88888.00 2012-04-24 13:39:18.750 115 12509.20 53.70 54975.68 88888.00 2012-04-24 13:39:18.875 115 12509.23 53.73 54975.72 88888.00 2012-04-24 13:39:19.000 115 12509.23 53.73 54975.70 88888.00 2012-04-24 13:39:19.125 115 12509.25 53.73 54975.72 88888.00 2012-04-24 13:39:19.250 115 12509.27 53.70 54975.75 88888.00 2012-04-24 13:39:19.375 115 12509.30 53.70 54975.75 88888.00 2012-04-24 13:39:19.500 115 12509.27 53.70 54975.72 88888.00 2012-04-24 13:39:19.625 115 12509.23 53.73 54975.72 88888.00 2012-04-24 13:39:19.750 115 12509.23 53.70 54975.75 88888.00 2012-04-24 13:39:19.875 115 12509.25 53.67 54975.75 88888.00 2012-04-24 13:39:20.000 115 12509.35 53.73 54975.72 88888.00 2012-04-24 13:39:20.125 115 12509.35 53.70 54975.75 88888.00 2012-04-24 13:39:20.250 115 12509.27 53.67 54975.75 88888.00 2012-04-24 13:39:20.375 115 12509.33 53.70 54975.75 88888.00 2012-04-24 13:39:20.500 115 12509.33 53.70 54975.78 88888.00 2012-04-24 13:39:20.625 115 12509.40 53.73 54975.80 88888.00 2012-04-24 13:39:20.750 115 12509.40 53.73 54975.82 88888.00 2012-04-24 13:39:20.875 115 12509.38 53.73 54975.78 88888.00 2012-04-24 13:39:21.000 115 12509.33 53.67 54975.78 88888.00 2012-04-24 13:39:21.125 115 12509.35 53.70 54975.82 88888.00 2012-04-24 13:39:21.250 115 12509.30 53.67 54975.82 88888.00 2012-04-24 13:39:21.375 115 12509.30 53.67 54975.80 88888.00 2012-04-24 13:39:21.500 115 12509.35 53.67 54975.82 88888.00 2012-04-24 13:39:21.625 115 12509.40 53.67 54975.80 88888.00 2012-04-24 13:39:21.750 115 12509.42 53.67 54975.78 88888.00 2012-04-24 13:39:21.875 115 12509.40 53.70 54975.82 88888.00 2012-04-24 13:39:22.000 115 12509.40 53.65 54975.80 88888.00 2012-04-24 13:39:22.125 115 12509.42 53.65 54975.82 88888.00 2012-04-24 13:39:22.250 115 12509.40 53.65 54975.80 88888.00 2012-04-24 13:39:22.375 115 12509.45 53.67 54975.85 88888.00 2012-04-24 13:39:22.500 115 12509.48 53.67 54975.88 88888.00 2012-04-24 13:39:22.625 115 12509.52 53.62 54975.90 88888.00 2012-04-24 13:39:22.750 115 12509.48 53.65 54975.88 88888.00 2012-04-24 13:39:22.875 115 12509.42 53.65 54975.90 88888.00 2012-04-24 13:39:23.000 115 12509.42 53.65 54975.90 88888.00 2012-04-24 13:39:23.125 115 12509.45 53.60 54975.88 88888.00 2012-04-24 13:39:23.250 115 12509.48 53.58 54975.90 88888.00 2012-04-24 13:39:23.375 115 12509.50 53.58 54975.90 88888.00 2012-04-24 13:39:23.500 115 12509.45 53.60 54975.90 88888.00 2012-04-24 13:39:23.625 115 12509.45 53.58 54975.88 88888.00 2012-04-24 13:39:23.750 115 12509.55 53.55 54975.90 88888.00 2012-04-24 13:39:23.875 115 12509.55 53.58 54975.88 88888.00 2012-04-24 13:39:24.000 115 12509.55 53.58 54975.90 88888.00 2012-04-24 13:39:24.125 115 12509.55 53.58 54975.90 88888.00 2012-04-24 13:39:24.250 115 12509.55 53.55 54975.95 88888.00 2012-04-24 13:39:24.375 115 12509.58 53.55 54975.95 88888.00 2012-04-24 13:39:24.500 115 12509.60 53.52 54975.95 88888.00 2012-04-24 13:39:24.625 115 12509.60 53.50 54975.95 88888.00 2012-04-24 13:39:24.750 115 12509.62 53.52 54975.97 88888.00 2012-04-24 13:39:24.875 115 12509.60 53.52 54975.95 88888.00 2012-04-24 13:39:25.000 115 12509.62 53.50 54975.95 88888.00 2012-04-24 13:39:25.125 115 12509.65 53.48 54975.97 88888.00 2012-04-24 13:39:25.250 115 12509.65 53.45 54975.97 88888.00 2012-04-24 13:39:25.375 115 12509.62 53.50 54975.97 88888.00 2012-04-24 13:39:25.500 115 12509.58 53.52 54975.97 88888.00 2012-04-24 13:39:25.625 115 12509.58 53.48 54975.97 88888.00 2012-04-24 13:39:25.750 115 12509.62 53.42 54975.95 88888.00 2012-04-24 13:39:25.875 115 12509.67 53.40 54975.95 88888.00 2012-04-24 13:39:26.000 115 12509.67 53.40 54975.95 88888.00 2012-04-24 13:39:26.125 115 12509.62 53.42 54975.97 88888.00 2012-04-24 13:39:26.250 115 12509.60 53.35 54975.97 88888.00 2012-04-24 13:39:26.375 115 12509.62 53.33 54975.97 88888.00 2012-04-24 13:39:26.500 115 12509.60 53.35 54975.97 88888.00 2012-04-24 13:39:26.625 115 12509.62 53.33 54976.00 88888.00 2012-04-24 13:39:26.750 115 12509.73 53.38 54976.00 88888.00 2012-04-24 13:39:26.875 115 12509.73 53.38 54976.00 88888.00 2012-04-24 13:39:27.000 115 12509.65 53.38 54976.00 88888.00 2012-04-24 13:39:27.125 115 12509.67 53.35 54976.00 88888.00 2012-04-24 13:39:27.250 115 12509.70 53.30 54976.00 88888.00 2012-04-24 13:39:27.375 115 12509.73 53.30 54976.00 88888.00 2012-04-24 13:39:27.500 115 12509.80 53.30 54976.05 88888.00 2012-04-24 13:39:27.625 115 12509.88 53.27 54976.03 88888.00 2012-04-24 13:39:27.750 115 12509.85 53.27 54976.03 88888.00 2012-04-24 13:39:27.875 115 12509.80 53.30 54976.05 88888.00 2012-04-24 13:39:28.000 115 12509.83 53.27 54976.05 88888.00 2012-04-24 13:39:28.125 115 12509.85 53.23 54976.05 88888.00 2012-04-24 13:39:28.250 115 12509.80 53.20 54976.05 88888.00 2012-04-24 13:39:28.375 115 12509.88 53.23 54976.07 88888.00 2012-04-24 13:39:28.500 115 12509.92 53.20 54976.07 88888.00 2012-04-24 13:39:28.625 115 12510.00 53.17 54976.07 88888.00 2012-04-24 13:39:28.750 115 12509.98 53.17 54976.07 88888.00 2012-04-24 13:39:28.875 115 12509.92 53.15 54976.07 88888.00 2012-04-24 13:39:29.000 115 12509.92 53.12 54976.05 88888.00 2012-04-24 13:39:29.125 115 12509.98 53.12 54976.07 88888.00 2012-04-24 13:39:29.250 115 12509.92 53.08 54976.12 88888.00 2012-04-24 13:39:29.375 115 12509.90 53.08 54976.12 88888.00 2012-04-24 13:39:29.500 115 12509.98 53.08 54976.12 88888.00 2012-04-24 13:39:29.625 115 12509.98 53.08 54976.10 88888.00 2012-04-24 13:39:29.750 115 12510.05 53.05 54976.10 88888.00 2012-04-24 13:39:29.875 115 12510.05 53.05 54976.12 88888.00 2012-04-24 13:39:30.000 115 12510.00 53.02 54976.12 88888.00 2012-04-24 13:39:30.125 115 12509.98 53.05 54976.12 88888.00 2012-04-24 13:39:30.250 115 12510.00 53.02 54976.15 88888.00 2012-04-24 13:39:30.375 115 12510.02 53.00 54976.12 88888.00 2012-04-24 13:39:30.500 115 12510.02 52.98 54976.12 88888.00 2012-04-24 13:39:30.625 115 12510.02 53.02 54976.15 88888.00 2012-04-24 13:39:30.750 115 12510.00 53.00 54976.18 88888.00 2012-04-24 13:39:30.875 115 12510.02 52.98 54976.15 88888.00 2012-04-24 13:39:31.000 115 12510.00 52.95 54976.12 88888.00 2012-04-24 13:39:31.125 115 12510.05 52.92 54976.15 88888.00 2012-04-24 13:39:31.250 115 12510.08 52.90 54976.20 88888.00 2012-04-24 13:39:31.375 115 12510.10 52.92 54976.15 88888.00 2012-04-24 13:39:31.500 115 12510.15 52.88 54976.18 88888.00 2012-04-24 13:39:31.625 115 12510.08 52.85 54976.15 88888.00 2012-04-24 13:39:31.750 115 12510.02 52.88 54976.20 88888.00 2012-04-24 13:39:31.875 115 12510.05 52.88 54976.22 88888.00 2012-04-24 13:39:32.000 115 12510.02 52.85 54976.20 88888.00 2012-04-24 13:39:32.125 115 12510.02 52.83 54976.22 88888.00 2012-04-24 13:39:32.250 115 12510.00 52.83 54976.22 88888.00 2012-04-24 13:39:32.375 115 12510.05 52.80 54976.22 88888.00 2012-04-24 13:39:32.500 115 12510.10 52.80 54976.25 88888.00 2012-04-24 13:39:32.625 115 12510.10 52.75 54976.22 88888.00 2012-04-24 13:39:32.750 115 12510.08 52.73 54976.22 88888.00 2012-04-24 13:39:32.875 115 12510.15 52.73 54976.22 88888.00 2012-04-24 13:39:33.000 115 12510.15 52.70 54976.22 88888.00 2012-04-24 13:39:33.125 115 12510.10 52.70 54976.28 88888.00 2012-04-24 13:39:33.250 115 12510.08 52.70 54976.30 88888.00 2012-04-24 13:39:33.375 115 12510.10 52.70 54976.30 88888.00 2012-04-24 13:39:33.500 115 12510.02 52.67 54976.32 88888.00 2012-04-24 13:39:33.625 115 12510.05 52.65 54976.32 88888.00 2012-04-24 13:39:33.750 115 12510.10 52.62 54976.30 88888.00 2012-04-24 13:39:33.875 115 12510.10 52.60 54976.25 88888.00 2012-04-24 13:39:34.000 115 12510.08 52.62 54976.32 88888.00 2012-04-24 13:39:34.125 115 12510.08 52.60 54976.30 88888.00 2012-04-24 13:39:34.250 115 12510.02 52.55 54976.30 88888.00 2012-04-24 13:39:34.375 115 12510.05 52.55 54976.32 88888.00 2012-04-24 13:39:34.500 115 12510.12 52.52 54976.32 88888.00 2012-04-24 13:39:34.625 115 12510.12 52.55 54976.35 88888.00 2012-04-24 13:39:34.750 115 12510.10 52.52 54976.32 88888.00 2012-04-24 13:39:34.875 115 12510.08 52.48 54976.28 88888.00 2012-04-24 13:39:35.000 115 12510.00 52.48 54976.28 88888.00 2012-04-24 13:39:35.125 115 12510.02 52.45 54976.32 88888.00 2012-04-24 13:39:35.250 115 12510.08 52.45 54976.38 88888.00 2012-04-24 13:39:35.375 115 12510.12 52.48 54976.38 88888.00 2012-04-24 13:39:35.500 115 12510.10 52.48 54976.35 88888.00 2012-04-24 13:39:35.625 115 12510.10 52.45 54976.32 88888.00 2012-04-24 13:39:35.750 115 12510.12 52.40 54976.35 88888.00 2012-04-24 13:39:35.875 115 12510.15 52.35 54976.35 88888.00 2012-04-24 13:39:36.000 115 12510.12 52.38 54976.38 88888.00 2012-04-24 13:39:36.125 115 12510.05 52.38 54976.40 88888.00 2012-04-24 13:39:36.250 115 12510.02 52.35 54976.38 88888.00 2012-04-24 13:39:36.375 115 12510.02 52.33 54976.35 88888.00 2012-04-24 13:39:36.500 115 12510.08 52.33 54976.38 88888.00 2012-04-24 13:39:36.625 115 12510.12 52.33 54976.43 88888.00 2012-04-24 13:39:36.750 115 12510.12 52.30 54976.43 88888.00 2012-04-24 13:39:36.875 115 12510.12 52.27 54976.43 88888.00 2012-04-24 13:39:37.000 115 12510.12 52.27 54976.43 88888.00 2012-04-24 13:39:37.125 115 12510.10 52.27 54976.43 88888.00 2012-04-24 13:39:37.250 115 12510.08 52.27 54976.43 88888.00 2012-04-24 13:39:37.375 115 12510.10 52.27 54976.45 88888.00 2012-04-24 13:39:37.500 115 12510.10 52.25 54976.43 88888.00 2012-04-24 13:39:37.625 115 12510.12 52.23 54976.45 88888.00 2012-04-24 13:39:37.750 115 12510.20 52.20 54976.45 88888.00 2012-04-24 13:39:37.875 115 12510.20 52.20 54976.47 88888.00 2012-04-24 13:39:38.000 115 12510.17 52.20 54976.47 88888.00 2012-04-24 13:39:38.125 115 12510.10 52.15 54976.50 88888.00 2012-04-24 13:39:38.250 115 12510.05 52.15 54976.50 88888.00 2012-04-24 13:39:38.375 115 12510.05 52.15 54976.50 88888.00 2012-04-24 13:39:38.500 115 12510.05 52.12 54976.50 88888.00 2012-04-24 13:39:38.625 115 12510.12 52.15 54976.50 88888.00 2012-04-24 13:39:38.750 115 12510.10 52.15 54976.55 88888.00 2012-04-24 13:39:38.875 115 12510.08 52.12 54976.55 88888.00 2012-04-24 13:39:39.000 115 12510.00 52.08 54976.53 88888.00 2012-04-24 13:39:39.125 115 12510.00 52.08 54976.55 88888.00 2012-04-24 13:39:39.250 115 12510.05 52.10 54976.57 88888.00 2012-04-24 13:39:39.375 115 12510.05 52.10 54976.55 88888.00 2012-04-24 13:39:39.500 115 12510.12 52.08 54976.53 88888.00 2012-04-24 13:39:39.625 115 12510.10 52.08 54976.50 88888.00 2012-04-24 13:39:39.750 115 12510.10 52.05 54976.55 88888.00 2012-04-24 13:39:39.875 115 12510.12 52.05 54976.57 88888.00 2012-04-24 13:39:40.000 115 12510.12 52.05 54976.57 88888.00 2012-04-24 13:39:40.125 115 12510.08 52.05 54976.57 88888.00 2012-04-24 13:39:40.250 115 12510.08 52.00 54976.57 88888.00 2012-04-24 13:39:40.375 115 12510.10 52.05 54976.57 88888.00 2012-04-24 13:39:40.500 115 12510.02 52.05 54976.60 88888.00 2012-04-24 13:39:40.625 115 12510.12 52.05 54976.60 88888.00 2012-04-24 13:39:40.750 115 12510.10 52.02 54976.60 88888.00 2012-04-24 13:39:40.875 115 12510.05 52.02 54976.60 88888.00 2012-04-24 13:39:41.000 115 12510.02 52.00 54976.60 88888.00 2012-04-24 13:39:41.125 115 12509.98 52.00 54976.62 88888.00 2012-04-24 13:39:41.250 115 12510.02 51.98 54976.62 88888.00 2012-04-24 13:39:41.375 115 12510.02 51.98 54976.62 88888.00 2012-04-24 13:39:41.500 115 12510.02 51.98 54976.65 88888.00 2012-04-24 13:39:41.625 115 12509.98 51.95 54976.62 88888.00 2012-04-24 13:39:41.750 115 12509.95 51.90 54976.60 88888.00 2012-04-24 13:39:41.875 115 12509.98 51.92 54976.62 88888.00 2012-04-24 13:39:42.000 115 12510.02 51.92 54976.62 88888.00 2012-04-24 13:39:42.125 115 12510.00 51.95 54976.65 88888.00 2012-04-24 13:39:42.250 115 12509.88 51.90 54976.65 88888.00 2012-04-24 13:39:42.375 115 12509.90 51.92 54976.65 88888.00 2012-04-24 13:39:42.500 115 12509.92 51.92 54976.65 88888.00 2012-04-24 13:39:42.625 115 12509.95 51.92 54976.65 88888.00 2012-04-24 13:39:42.750 115 12509.95 51.95 54976.70 88888.00 2012-04-24 13:39:42.875 115 12509.90 51.92 54976.70 88888.00 2012-04-24 13:39:43.000 115 12509.85 51.90 54976.68 88888.00 2012-04-24 13:39:43.125 115 12509.85 51.90 54976.68 88888.00 2012-04-24 13:39:43.250 115 12509.83 51.90 54976.72 88888.00 2012-04-24 13:39:43.375 115 12509.88 51.90 54976.72 88888.00 2012-04-24 13:39:43.500 115 12509.92 51.88 54976.75 88888.00 2012-04-24 13:39:43.625 115 12509.90 51.90 54976.72 88888.00 2012-04-24 13:39:43.750 115 12509.83 51.85 54976.70 88888.00 2012-04-24 13:39:43.875 115 12509.85 51.85 54976.72 88888.00 2012-04-24 13:39:44.000 115 12509.85 51.85 54976.75 88888.00 2012-04-24 13:39:44.125 115 12509.75 51.83 54976.75 88888.00 2012-04-24 13:39:44.250 115 12509.67 51.83 54976.78 88888.00 2012-04-24 13:39:44.375 115 12509.73 51.85 54976.78 88888.00 2012-04-24 13:39:44.500 115 12509.70 51.83 54976.78 88888.00 2012-04-24 13:39:44.625 115 12509.65 51.83 54976.80 88888.00 2012-04-24 13:39:44.750 115 12509.67 51.83 54976.80 88888.00 2012-04-24 13:39:44.875 115 12509.67 51.77 54976.75 88888.00 2012-04-24 13:39:45.000 115 12509.73 51.75 54976.78 88888.00 2012-04-24 13:39:45.125 115 12509.75 51.77 54976.82 88888.00 2012-04-24 13:39:45.250 115 12509.67 51.75 54976.82 88888.00 2012-04-24 13:39:45.375 115 12509.65 51.77 54976.82 88888.00 2012-04-24 13:39:45.500 115 12509.60 51.77 54976.80 88888.00 2012-04-24 13:39:45.625 115 12509.62 51.80 54976.80 88888.00 2012-04-24 13:39:45.750 115 12509.62 51.80 54976.82 88888.00 2012-04-24 13:39:45.875 115 12509.62 51.77 54976.88 88888.00 2012-04-24 13:39:46.000 115 12509.70 51.73 54976.85 88888.00 2012-04-24 13:39:46.125 115 12509.65 51.75 54976.88 88888.00 2012-04-24 13:39:46.250 115 12509.60 51.73 54976.88 88888.00 2012-04-24 13:39:46.375 115 12509.62 51.73 54976.88 88888.00 2012-04-24 13:39:46.500 115 12509.62 51.70 54976.85 88888.00 2012-04-24 13:39:46.625 115 12509.60 51.75 54976.88 88888.00 2012-04-24 13:39:46.750 115 12509.62 51.73 54976.90 88888.00 2012-04-24 13:39:46.875 115 12509.65 51.67 54976.90 88888.00 2012-04-24 13:39:47.000 115 12509.62 51.70 54976.88 88888.00 2012-04-24 13:39:47.125 115 12509.60 51.70 54976.90 88888.00 2012-04-24 13:39:47.250 115 12509.60 51.70 54976.93 88888.00 2012-04-24 13:39:47.375 115 12509.62 51.67 54976.93 88888.00 2012-04-24 13:39:47.500 115 12509.60 51.65 54976.95 88888.00 2012-04-24 13:39:47.625 115 12509.58 51.62 54976.95 88888.00 2012-04-24 13:39:47.750 115 12509.55 51.65 54976.95 88888.00 2012-04-24 13:39:47.875 115 12509.52 51.65 54976.95 88888.00 2012-04-24 13:39:48.000 115 12509.45 51.65 54976.95 88888.00 2012-04-24 13:39:48.125 115 12509.52 51.62 54976.95 88888.00 2012-04-24 13:39:48.250 115 12509.50 51.65 54976.97 88888.00 2012-04-24 13:39:48.375 115 12509.52 51.65 54976.97 88888.00 2012-04-24 13:39:48.500 115 12509.52 51.62 54976.97 88888.00 2012-04-24 13:39:48.625 115 12509.55 51.58 54976.97 88888.00 2012-04-24 13:39:48.750 115 12509.50 51.58 54976.97 88888.00 2012-04-24 13:39:48.875 115 12509.42 51.58 54977.00 88888.00 2012-04-24 13:39:49.000 115 12509.35 51.52 54976.95 88888.00 2012-04-24 13:39:49.125 115 12509.35 51.55 54976.97 88888.00 2012-04-24 13:39:49.250 115 12509.42 51.55 54977.03 88888.00 2012-04-24 13:39:49.375 115 12509.45 51.55 54977.05 88888.00 2012-04-24 13:39:49.500 115 12509.42 51.52 54977.07 88888.00 2012-04-24 13:39:49.625 115 12509.35 51.52 54977.03 88888.00 2012-04-24 13:39:49.750 115 12509.35 51.60 54977.05 88888.00 2012-04-24 13:39:49.875 115 12509.38 51.58 54977.10 88888.00 2012-04-24 13:39:50.000 115 12509.38 51.52 54977.10 88888.00 2012-04-24 13:39:50.125 115 12509.38 51.50 54977.12 88888.00 2012-04-24 13:39:50.250 115 12509.40 51.45 54977.12 88888.00 2012-04-24 13:39:50.375 115 12509.42 51.45 54977.07 88888.00 2012-04-24 13:39:50.500 115 12509.45 51.45 54977.07 88888.00 2012-04-24 13:39:50.625 115 12509.52 51.45 54977.10 88888.00 2012-04-24 13:39:50.750 115 12509.48 51.40 54977.12 88888.00 2012-04-24 13:39:50.875 115 12509.45 51.40 54977.12 88888.00 2012-04-24 13:39:51.000 115 12509.40 51.40 54977.12 88888.00 2012-04-24 13:39:51.125 115 12509.45 51.40 54977.18 88888.00 2012-04-24 13:39:51.250 115 12509.40 51.38 54977.20 88888.00 2012-04-24 13:39:51.375 115 12509.40 51.35 54977.20 88888.00 2012-04-24 13:39:51.500 115 12509.40 51.30 54977.18 88888.00 2012-04-24 13:39:51.625 115 12509.42 51.33 54977.15 88888.00 2012-04-24 13:39:51.750 115 12509.45 51.33 54977.15 88888.00 2012-04-24 13:39:51.875 115 12509.42 51.30 54977.15 88888.00 2012-04-24 13:39:52.000 115 12509.40 51.27 54977.15 88888.00 2012-04-24 13:39:52.125 115 12509.40 51.27 54977.20 88888.00 2012-04-24 13:39:52.250 115 12509.42 51.25 54977.18 88888.00 2012-04-24 13:39:52.375 115 12509.45 51.27 54977.20 88888.00 2012-04-24 13:39:52.500 115 12509.42 51.25 54977.15 88888.00 2012-04-24 13:39:52.625 115 12509.48 51.23 54977.18 88888.00 2012-04-24 13:39:52.750 115 12509.55 51.23 54977.20 88888.00 2012-04-24 13:39:52.875 115 12509.58 51.25 54977.22 88888.00 2012-04-24 13:39:53.000 115 12509.50 51.20 54977.22 88888.00 2012-04-24 13:39:53.125 115 12509.45 51.20 54977.22 88888.00 2012-04-24 13:39:53.250 115 12509.48 51.20 54977.25 88888.00 2012-04-24 13:39:53.375 115 12509.52 51.20 54977.22 88888.00 2012-04-24 13:39:53.500 115 12509.48 51.15 54977.22 88888.00 2012-04-24 13:39:53.625 115 12509.42 51.15 54977.28 88888.00 2012-04-24 13:39:53.750 115 12509.45 51.12 54977.25 88888.00 2012-04-24 13:39:53.875 115 12509.50 51.15 54977.25 88888.00 2012-04-24 13:39:54.000 115 12509.55 51.10 54977.25 88888.00 2012-04-24 13:39:54.125 115 12509.58 51.08 54977.28 88888.00 2012-04-24 13:39:54.250 115 12509.52 51.05 54977.28 88888.00 2012-04-24 13:39:54.375 115 12509.58 51.05 54977.28 88888.00 2012-04-24 13:39:54.500 115 12509.52 51.08 54977.25 88888.00 2012-04-24 13:39:54.625 115 12509.55 51.02 54977.28 88888.00 2012-04-24 13:39:54.750 115 12509.55 51.02 54977.28 88888.00 2012-04-24 13:39:54.875 115 12509.58 51.05 54977.32 88888.00 2012-04-24 13:39:55.000 115 12509.48 50.98 54977.28 88888.00 2012-04-24 13:39:55.125 115 12509.42 50.98 54977.30 88888.00 2012-04-24 13:39:55.250 115 12509.48 50.98 54977.30 88888.00 2012-04-24 13:39:55.375 115 12509.48 50.95 54977.32 88888.00 2012-04-24 13:39:55.500 115 12509.50 50.92 54977.30 88888.00 2012-04-24 13:39:55.625 115 12509.48 50.95 54977.30 88888.00 2012-04-24 13:39:55.750 115 12509.48 50.90 54977.35 88888.00 2012-04-24 13:39:55.875 115 12509.50 50.92 54977.32 88888.00 2012-04-24 13:39:56.000 115 12509.50 50.92 54977.30 88888.00 2012-04-24 13:39:56.125 115 12509.50 50.92 54977.32 88888.00 2012-04-24 13:39:56.250 115 12509.52 50.88 54977.32 88888.00 2012-04-24 13:39:56.375 115 12509.50 50.88 54977.35 88888.00 2012-04-24 13:39:56.500 115 12509.50 50.85 54977.38 88888.00 2012-04-24 13:39:56.625 115 12509.50 50.85 54977.38 88888.00 2012-04-24 13:39:56.750 115 12509.48 50.88 54977.35 88888.00 2012-04-24 13:39:56.875 115 12509.45 50.85 54977.38 88888.00 2012-04-24 13:39:57.000 115 12509.45 50.83 54977.35 88888.00 2012-04-24 13:39:57.125 115 12509.52 50.80 54977.35 88888.00 2012-04-24 13:39:57.250 115 12509.48 50.80 54977.35 88888.00 2012-04-24 13:39:57.375 115 12509.48 50.80 54977.38 88888.00 2012-04-24 13:39:57.500 115 12509.42 50.77 54977.38 88888.00 2012-04-24 13:39:57.625 115 12509.42 50.73 54977.40 88888.00 2012-04-24 13:39:57.750 115 12509.48 50.73 54977.40 88888.00 2012-04-24 13:39:57.875 115 12509.52 50.75 54977.38 88888.00 2012-04-24 13:39:58.000 115 12509.50 50.73 54977.30 88888.00 2012-04-24 13:39:58.125 115 12509.40 50.70 54977.35 88888.00 2012-04-24 13:39:58.250 115 12509.40 50.67 54977.43 88888.00 2012-04-24 13:39:58.375 115 12509.48 50.70 54977.38 88888.00 2012-04-24 13:39:58.500 115 12509.38 50.70 54977.40 88888.00 2012-04-24 13:39:58.625 115 12509.38 50.73 54977.43 88888.00 2012-04-24 13:39:58.750 115 12509.35 50.75 54977.43 88888.00 2012-04-24 13:39:58.875 115 12509.40 50.70 54977.43 88888.00 2012-04-24 13:39:59.000 115 12509.48 50.70 54977.40 88888.00 2012-04-24 13:39:59.125 115 12509.50 50.67 54977.43 88888.00 2012-04-24 13:39:59.250 115 12509.48 50.67 54977.45 88888.00 2012-04-24 13:39:59.375 115 12509.42 50.70 54977.45 88888.00 2012-04-24 13:39:59.500 115 12509.27 50.70 54977.45 88888.00 2012-04-24 13:39:59.625 115 12509.33 50.62 54977.43 88888.00 2012-04-24 13:39:59.750 115 12509.42 50.58 54977.40 88888.00 2012-04-24 13:39:59.875 115 12509.50 50.60 54977.47 88888.00 2012-04-24 13:40:00.000 115 12509.45 50.58 54977.43 88888.00 2012-04-24 13:40:00.125 115 12509.38 50.58 54977.43 88888.00 2012-04-24 13:40:00.250 115 12509.40 50.58 54977.43 88888.00 2012-04-24 13:40:00.375 115 12509.45 50.58 54977.40 88888.00 2012-04-24 13:40:00.500 115 12509.45 50.55 54977.43 88888.00 2012-04-24 13:40:00.625 115 12509.38 50.55 54977.43 88888.00 2012-04-24 13:40:00.750 115 12509.40 50.55 54977.45 88888.00 2012-04-24 13:40:00.875 115 12509.42 50.52 54977.47 88888.00 2012-04-24 13:40:01.000 115 12509.45 50.50 54977.45 88888.00 2012-04-24 13:40:01.125 115 12509.45 50.52 54977.47 88888.00 2012-04-24 13:40:01.250 115 12509.38 50.50 54977.45 88888.00 2012-04-24 13:40:01.375 115 12509.35 50.48 54977.43 88888.00 2012-04-24 13:40:01.500 115 12509.33 50.48 54977.43 88888.00 2012-04-24 13:40:01.625 115 12509.35 50.48 54977.45 88888.00 2012-04-24 13:40:01.750 115 12509.40 50.48 54977.47 88888.00 2012-04-24 13:40:01.875 115 12509.40 50.45 54977.50 88888.00 2012-04-24 13:40:02.000 115 12509.40 50.42 54977.50 88888.00 2012-04-24 13:40:02.125 115 12509.38 50.45 54977.50 88888.00 2012-04-24 13:40:02.250 115 12509.33 50.45 54977.53 88888.00 2012-04-24 13:40:02.375 115 12509.33 50.42 54977.53 88888.00 2012-04-24 13:40:02.500 115 12509.38 50.48 54977.53 88888.00 2012-04-24 13:40:02.625 115 12509.48 50.42 54977.53 88888.00 2012-04-24 13:40:02.750 115 12509.45 50.45 54977.53 88888.00 2012-04-24 13:40:02.875 115 12509.45 50.40 54977.53 88888.00 2012-04-24 13:40:03.000 115 12509.40 50.42 54977.47 88888.00 2012-04-24 13:40:03.125 115 12509.40 50.40 54977.50 88888.00 2012-04-24 13:40:03.250 115 12509.42 50.38 54977.53 88888.00 2012-04-24 13:40:03.375 115 12509.45 50.38 54977.50 88888.00 2012-04-24 13:40:03.500 115 12509.50 50.38 54977.55 88888.00 2012-04-24 13:40:03.625 115 12509.52 50.38 54977.53 88888.00 2012-04-24 13:40:03.750 115 12509.60 50.38 54977.50 88888.00 2012-04-24 13:40:03.875 115 12509.58 50.38 54977.53 88888.00 2012-04-24 13:40:04.000 115 12509.52 50.38 54977.47 88888.00 2012-04-24 13:40:04.125 115 12509.42 50.35 54977.50 88888.00 2012-04-24 13:40:04.250 115 12509.35 50.33 54977.53 88888.00 2012-04-24 13:40:04.375 115 12509.35 50.35 54977.47 88888.00 2012-04-24 13:40:04.500 115 12509.40 50.35 54977.47 88888.00 2012-04-24 13:40:04.625 115 12509.42 50.35 54977.55 88888.00 2012-04-24 13:40:04.750 115 12509.40 50.35 54977.50 88888.00 2012-04-24 13:40:04.875 115 12509.35 50.35 54977.53 88888.00 2012-04-24 13:40:05.000 115 12509.33 50.35 54977.55 88888.00 2012-04-24 13:40:05.125 115 12509.33 50.33 54977.57 88888.00 2012-04-24 13:40:05.250 115 12509.33 50.33 54977.57 88888.00 2012-04-24 13:40:05.375 115 12509.30 50.33 54977.55 88888.00 2012-04-24 13:40:05.500 115 12509.27 50.30 54977.53 88888.00 2012-04-24 13:40:05.625 115 12509.35 50.33 54977.55 88888.00 2012-04-24 13:40:05.750 115 12509.27 50.30 54977.55 88888.00 2012-04-24 13:40:05.875 115 12509.27 50.25 54977.57 88888.00 2012-04-24 13:40:06.000 115 12509.30 50.25 54977.53 88888.00 2012-04-24 13:40:06.125 115 12509.25 50.27 54977.53 88888.00 2012-04-24 13:40:06.250 115 12509.25 50.23 54977.53 88888.00 2012-04-24 13:40:06.375 115 12509.20 50.23 54977.55 88888.00 2012-04-24 13:40:06.500 115 12509.17 50.23 54977.55 88888.00 2012-04-24 13:40:06.625 115 12509.17 50.25 54977.57 88888.00 2012-04-24 13:40:06.750 115 12509.15 50.20 54977.60 88888.00 2012-04-24 13:40:06.875 115 12509.20 50.20 54977.60 88888.00 2012-04-24 13:40:07.000 115 12509.20 50.20 54977.57 88888.00 2012-04-24 13:40:07.125 115 12509.20 50.23 54977.57 88888.00 2012-04-24 13:40:07.250 115 12509.12 50.17 54977.55 88888.00 2012-04-24 13:40:07.375 115 12509.08 50.17 54977.57 88888.00 2012-04-24 13:40:07.500 115 12509.00 50.12 54977.57 88888.00 2012-04-24 13:40:07.625 115 12509.05 50.17 54977.60 88888.00 2012-04-24 13:40:07.750 115 12509.02 50.20 54977.62 88888.00 2012-04-24 13:40:07.875 115 12509.00 50.15 54977.60 88888.00 2012-04-24 13:40:08.000 115 12509.02 50.08 54977.57 88888.00 2012-04-24 13:40:08.125 115 12508.98 50.10 54977.57 88888.00 2012-04-24 13:40:08.250 115 12508.90 50.15 54977.60 88888.00 2012-04-24 13:40:08.375 115 12508.88 50.15 54977.60 88888.00 2012-04-24 13:40:08.500 115 12508.88 50.12 54977.62 88888.00 2012-04-24 13:40:08.625 115 12508.90 50.10 54977.65 88888.00 2012-04-24 13:40:08.750 115 12508.98 50.12 54977.65 88888.00 2012-04-24 13:40:08.875 115 12508.92 50.12 54977.62 88888.00 2012-04-24 13:40:09.000 115 12508.90 50.08 54977.60 88888.00 2012-04-24 13:40:09.125 115 12508.90 50.05 54977.65 88888.00 2012-04-24 13:40:09.250 115 12508.80 50.10 54977.60 88888.00 2012-04-24 13:40:09.375 115 12508.83 50.10 54977.60 88888.00 2012-04-24 13:40:09.500 115 12508.83 50.10 54977.65 88888.00 2012-04-24 13:40:09.625 115 12508.80 50.10 54977.65 88888.00 2012-04-24 13:40:09.750 115 12508.80 50.10 54977.60 88888.00 2012-04-24 13:40:09.875 115 12508.75 50.10 54977.68 88888.00 2012-04-24 13:40:10.000 115 12508.70 50.10 54977.65 88888.00 2012-04-24 13:40:10.125 115 12508.67 50.08 54977.68 88888.00 2012-04-24 13:40:10.250 115 12508.60 50.08 54977.70 88888.00 2012-04-24 13:40:10.375 115 12508.58 50.02 54977.65 88888.00 2012-04-24 13:40:10.500 115 12508.58 50.00 54977.65 88888.00 2012-04-24 13:40:10.625 115 12508.62 50.05 54977.65 88888.00 2012-04-24 13:40:10.750 115 12508.65 50.02 54977.65 88888.00 2012-04-24 13:40:10.875 115 12508.65 50.02 54977.68 88888.00 2012-04-24 13:40:11.000 115 12508.65 50.02 54977.65 88888.00 2012-04-24 13:40:11.125 115 12508.70 50.00 54977.68 88888.00 2012-04-24 13:40:11.250 115 12508.65 49.98 54977.70 88888.00 2012-04-24 13:40:11.375 115 12508.55 50.00 54977.70 88888.00 2012-04-24 13:40:11.500 115 12508.52 49.98 54977.65 88888.00 2012-04-24 13:40:11.625 115 12508.58 49.98 54977.65 88888.00 2012-04-24 13:40:11.750 115 12508.58 49.98 54977.65 88888.00 2012-04-24 13:40:11.875 115 12508.48 49.95 54977.65 88888.00 2012-04-24 13:40:12.000 115 12508.40 49.95 54977.70 88888.00 2012-04-24 13:40:12.125 115 12508.45 49.98 54977.70 88888.00 2012-04-24 13:40:12.250 115 12508.50 49.98 54977.70 88888.00 2012-04-24 13:40:12.375 115 12508.48 49.98 54977.68 88888.00 2012-04-24 13:40:12.500 115 12508.42 49.92 54977.68 88888.00 2012-04-24 13:40:12.625 115 12508.40 49.98 54977.70 88888.00 2012-04-24 13:40:12.750 115 12508.45 49.92 54977.70 88888.00 2012-04-24 13:40:12.875 115 12508.48 49.92 54977.75 88888.00 2012-04-24 13:40:13.000 115 12508.42 49.95 54977.75 88888.00 2012-04-24 13:40:13.125 115 12508.40 49.92 54977.78 88888.00 2012-04-24 13:40:13.250 115 12508.35 49.88 54977.75 88888.00 2012-04-24 13:40:13.375 115 12508.33 49.85 54977.72 88888.00 2012-04-24 13:40:13.500 115 12508.38 49.90 54977.75 88888.00 2012-04-24 13:40:13.625 115 12508.30 49.88 54977.78 88888.00 2012-04-24 13:40:13.750 115 12508.23 49.85 54977.72 88888.00 2012-04-24 13:40:13.875 115 12508.27 49.88 54977.78 88888.00 2012-04-24 13:40:14.000 115 12508.33 49.88 54977.72 88888.00 2012-04-24 13:40:14.125 115 12508.25 49.83 54977.75 88888.00 2012-04-24 13:40:14.250 115 12508.23 49.80 54977.70 88888.00 2012-04-24 13:40:14.375 115 12508.20 49.80 54977.75 88888.00 2012-04-24 13:40:14.500 115 12508.17 49.75 54977.72 88888.00 2012-04-24 13:40:14.625 115 12508.17 49.73 54977.72 88888.00 2012-04-24 13:40:14.750 115 12508.20 49.75 54977.70 88888.00 2012-04-24 13:40:14.875 115 12508.20 49.77 54977.75 88888.00 2012-04-24 13:40:15.000 115 12508.17 49.80 54977.78 88888.00 2012-04-24 13:40:15.125 115 12508.23 49.75 54977.78 88888.00 2012-04-24 13:40:15.250 115 12508.23 49.75 54977.78 88888.00 2012-04-24 13:40:15.375 115 12508.27 49.75 54977.78 88888.00 2012-04-24 13:40:15.500 115 12508.25 49.73 54977.78 88888.00 2012-04-24 13:40:15.625 115 12508.23 49.70 54977.75 88888.00 2012-04-24 13:40:15.750 115 12508.20 49.67 54977.72 88888.00 2012-04-24 13:40:15.875 115 12508.25 49.65 54977.72 88888.00 2012-04-24 13:40:16.000 115 12508.25 49.67 54977.70 88888.00 2012-04-24 13:40:16.125 115 12508.17 49.67 54977.75 88888.00 2012-04-24 13:40:16.250 115 12508.12 49.65 54977.80 88888.00 2012-04-24 13:40:16.375 115 12508.15 49.65 54977.78 88888.00 2012-04-24 13:40:16.500 115 12508.15 49.65 54977.78 88888.00 2012-04-24 13:40:16.625 115 12508.23 49.65 54977.80 88888.00 2012-04-24 13:40:16.750 115 12508.17 49.62 54977.80 88888.00 2012-04-24 13:40:16.875 115 12508.15 49.62 54977.80 88888.00 2012-04-24 13:40:17.000 115 12508.12 49.62 54977.75 88888.00 2012-04-24 13:40:17.125 115 12508.10 49.58 54977.75 88888.00 2012-04-24 13:40:17.250 115 12508.10 49.55 54977.80 88888.00 2012-04-24 13:40:17.375 115 12508.12 49.55 54977.80 88888.00 2012-04-24 13:40:17.500 115 12508.15 49.50 54977.80 88888.00 2012-04-24 13:40:17.625 115 12508.10 49.50 54977.80 88888.00 2012-04-24 13:40:17.750 115 12508.12 49.52 54977.80 88888.00 2012-04-24 13:40:17.875 115 12508.17 49.52 54977.80 88888.00 2012-04-24 13:40:18.000 115 12508.10 49.50 54977.78 88888.00 2012-04-24 13:40:18.125 115 12508.10 49.50 54977.78 88888.00 2012-04-24 13:40:18.250 115 12508.05 49.48 54977.78 88888.00 2012-04-24 13:40:18.375 115 12508.08 49.48 54977.80 88888.00 2012-04-24 13:40:18.500 115 12508.10 49.50 54977.78 88888.00 2012-04-24 13:40:18.625 115 12508.10 49.48 54977.82 88888.00 2012-04-24 13:40:18.750 115 12508.08 49.42 54977.78 88888.00 2012-04-24 13:40:18.875 115 12508.00 49.38 54977.80 88888.00 2012-04-24 13:40:19.000 115 12508.08 49.38 54977.80 88888.00 2012-04-24 13:40:19.125 115 12508.12 49.40 54977.82 88888.00 2012-04-24 13:40:19.250 115 12508.05 49.38 54977.82 88888.00 2012-04-24 13:40:19.375 115 12508.05 49.35 54977.80 88888.00 2012-04-24 13:40:19.500 115 12508.05 49.33 54977.80 88888.00 2012-04-24 13:40:19.625 115 12508.12 49.35 54977.80 88888.00 2012-04-24 13:40:19.750 115 12508.10 49.30 54977.78 88888.00 2012-04-24 13:40:19.875 115 12508.12 49.30 54977.80 88888.00 2012-04-24 13:40:20.000 115 12508.10 49.33 54977.80 88888.00 2012-04-24 13:40:20.125 115 12508.12 49.30 54977.82 88888.00 2012-04-24 13:40:20.250 115 12508.12 49.27 54977.82 88888.00 2012-04-24 13:40:20.375 115 12508.20 49.25 54977.80 88888.00 2012-04-24 13:40:20.500 115 12508.23 49.25 54977.75 88888.00 2012-04-24 13:40:20.625 115 12508.17 49.25 54977.82 88888.00 2012-04-24 13:40:20.750 115 12508.25 49.25 54977.80 88888.00 2012-04-24 13:40:20.875 115 12508.25 49.23 54977.82 88888.00 2012-04-24 13:40:21.000 115 12508.20 49.17 54977.80 88888.00 2012-04-24 13:40:21.125 115 12508.15 49.17 54977.82 88888.00 2012-04-24 13:40:21.250 115 12508.15 49.15 54977.82 88888.00 2012-04-24 13:40:21.375 115 12508.20 49.17 54977.78 88888.00 2012-04-24 13:40:21.500 115 12508.20 49.15 54977.82 88888.00 2012-04-24 13:40:21.625 115 12508.15 49.17 54977.85 88888.00 2012-04-24 13:40:21.750 115 12508.25 49.12 54977.82 88888.00 2012-04-24 13:40:21.875 115 12508.27 49.10 54977.80 88888.00 2012-04-24 13:40:22.000 115 12508.23 49.12 54977.80 88888.00 2012-04-24 13:40:22.125 115 12508.15 49.10 54977.82 88888.00 2012-04-24 13:40:22.250 115 12508.10 49.08 54977.80 88888.00 2012-04-24 13:40:22.375 115 12508.20 49.08 54977.75 88888.00 2012-04-24 13:40:22.500 115 12508.27 49.12 54977.78 88888.00 2012-04-24 13:40:22.625 115 12508.27 49.15 54977.78 88888.00 2012-04-24 13:40:22.750 115 12508.27 49.12 54977.78 88888.00 2012-04-24 13:40:22.875 115 12508.23 49.10 54977.75 88888.00 2012-04-24 13:40:23.000 115 12508.25 49.12 54977.78 88888.00 2012-04-24 13:40:23.125 115 12508.25 49.15 54977.78 88888.00 2012-04-24 13:40:23.250 115 12508.23 49.12 54977.78 88888.00 2012-04-24 13:40:23.375 115 12508.30 49.12 54977.75 88888.00 2012-04-24 13:40:23.500 115 12508.33 49.15 54977.78 88888.00 2012-04-24 13:40:23.625 115 12508.25 49.12 54977.78 88888.00 2012-04-24 13:40:23.750 115 12508.20 49.08 54977.72 88888.00 2012-04-24 13:40:23.875 115 12508.27 49.05 54977.70 88888.00 2012-04-24 13:40:24.000 115 12508.35 49.05 54977.72 88888.00 2012-04-24 13:40:24.125 115 12508.35 49.05 54977.75 88888.00 2012-04-24 13:40:24.250 115 12508.27 49.05 54977.75 88888.00 2012-04-24 13:40:24.375 115 12508.30 49.02 54977.70 88888.00 2012-04-24 13:40:24.500 115 12508.30 49.00 54977.70 88888.00 2012-04-24 13:40:24.625 115 12508.27 49.08 54977.72 88888.00 2012-04-24 13:40:24.750 115 12508.33 49.00 54977.72 88888.00 2012-04-24 13:40:24.875 115 12508.27 49.00 54977.75 88888.00 2012-04-24 13:40:25.000 115 12508.23 48.98 54977.72 88888.00 2012-04-24 13:40:25.125 115 12508.27 48.98 54977.75 88888.00 2012-04-24 13:40:25.250 115 12508.33 49.02 54977.78 88888.00 2012-04-24 13:40:25.375 115 12508.35 49.02 54977.72 88888.00 2012-04-24 13:40:25.500 115 12508.33 48.98 54977.75 88888.00 2012-04-24 13:40:25.625 115 12508.42 48.98 54977.75 88888.00 2012-04-24 13:40:25.750 115 12508.42 48.98 54977.78 88888.00 2012-04-24 13:40:25.875 115 12508.40 49.00 54977.78 88888.00 2012-04-24 13:40:26.000 115 12508.35 48.90 54977.70 88888.00 2012-04-24 13:40:26.125 115 12508.30 48.92 54977.75 88888.00 2012-04-24 13:40:26.250 115 12508.35 48.95 54977.75 88888.00 2012-04-24 13:40:26.375 115 12508.33 48.90 54977.72 88888.00 2012-04-24 13:40:26.500 115 12508.35 48.88 54977.72 88888.00 2012-04-24 13:40:26.625 115 12508.35 48.88 54977.75 88888.00 2012-04-24 13:40:26.750 115 12508.35 48.88 54977.75 88888.00 2012-04-24 13:40:26.875 115 12508.33 48.88 54977.75 88888.00 2012-04-24 13:40:27.000 115 12508.30 48.85 54977.75 88888.00 2012-04-24 13:40:27.125 115 12508.33 48.85 54977.78 88888.00 2012-04-24 13:40:27.250 115 12508.33 48.88 54977.80 88888.00 2012-04-24 13:40:27.375 115 12508.30 48.85 54977.78 88888.00 2012-04-24 13:40:27.500 115 12508.33 48.83 54977.75 88888.00 2012-04-24 13:40:27.625 115 12508.35 48.85 54977.80 88888.00 2012-04-24 13:40:27.750 115 12508.35 48.83 54977.78 88888.00 2012-04-24 13:40:27.875 115 12508.42 48.83 54977.80 88888.00 2012-04-24 13:40:28.000 115 12508.40 48.85 54977.78 88888.00 2012-04-24 13:40:28.125 115 12508.35 48.85 54977.82 88888.00 2012-04-24 13:40:28.250 115 12508.33 48.88 54977.75 88888.00 2012-04-24 13:40:28.375 115 12508.35 48.88 54977.75 88888.00 2012-04-24 13:40:28.500 115 12508.38 48.85 54977.78 88888.00 2012-04-24 13:40:28.625 115 12508.33 48.80 54977.75 88888.00 2012-04-24 13:40:28.750 115 12508.30 48.77 54977.72 88888.00 2012-04-24 13:40:28.875 115 12508.35 48.83 54977.75 88888.00 2012-04-24 13:40:29.000 115 12508.38 48.83 54977.72 88888.00 2012-04-24 13:40:29.125 115 12508.27 48.83 54977.78 88888.00 2012-04-24 13:40:29.250 115 12508.23 48.83 54977.72 88888.00 2012-04-24 13:40:29.375 115 12508.27 48.85 54977.75 88888.00 2012-04-24 13:40:29.500 115 12508.25 48.83 54977.72 88888.00 2012-04-24 13:40:29.625 115 12508.30 48.80 54977.72 88888.00 2012-04-24 13:40:29.750 115 12508.35 48.80 54977.75 88888.00 2012-04-24 13:40:29.875 115 12508.33 48.83 54977.72 88888.00 2012-04-24 13:40:30.000 115 12508.27 48.83 54977.70 88888.00 2012-04-24 13:40:30.125 115 12508.25 48.83 54977.72 88888.00 2012-04-24 13:40:30.250 115 12508.25 48.80 54977.78 88888.00 2012-04-24 13:40:30.375 115 12508.33 48.77 54977.72 88888.00 2012-04-24 13:40:30.500 115 12508.35 48.80 54977.72 88888.00 2012-04-24 13:40:30.625 115 12508.30 48.80 54977.78 88888.00 2012-04-24 13:40:30.750 115 12508.35 48.75 54977.78 88888.00 2012-04-24 13:40:30.875 115 12508.33 48.75 54977.75 88888.00 2012-04-24 13:40:31.000 115 12508.33 48.77 54977.72 88888.00 2012-04-24 13:40:31.125 115 12508.30 48.75 54977.78 88888.00 2012-04-24 13:40:31.250 115 12508.23 48.77 54977.75 88888.00 2012-04-24 13:40:31.375 115 12508.25 48.77 54977.78 88888.00 2012-04-24 13:40:31.500 115 12508.27 48.77 54977.72 88888.00 2012-04-24 13:40:31.625 115 12508.27 48.77 54977.75 88888.00 2012-04-24 13:40:31.750 115 12508.23 48.77 54977.72 88888.00 2012-04-24 13:40:31.875 115 12508.17 48.77 54977.70 88888.00 2012-04-24 13:40:32.000 115 12508.20 48.75 54977.72 88888.00 2012-04-24 13:40:32.125 115 12508.20 48.75 54977.78 88888.00 2012-04-24 13:40:32.250 115 12508.17 48.73 54977.75 88888.00 2012-04-24 13:40:32.375 115 12508.17 48.73 54977.75 88888.00 2012-04-24 13:40:32.500 115 12508.20 48.75 54977.78 88888.00 2012-04-24 13:40:32.625 115 12508.17 48.75 54977.80 88888.00 2012-04-24 13:40:32.750 115 12508.10 48.77 54977.80 88888.00 2012-04-24 13:40:32.875 115 12508.12 48.75 54977.80 88888.00 2012-04-24 13:40:33.000 115 12508.23 48.73 54977.75 88888.00 2012-04-24 13:40:33.125 115 12508.20 48.70 54977.75 88888.00 2012-04-24 13:40:33.250 115 12508.08 48.75 54977.78 88888.00 2012-04-24 13:40:33.375 115 12508.08 48.73 54977.78 88888.00 2012-04-24 13:40:33.500 115 12508.02 48.70 54977.72 88888.00 2012-04-24 13:40:33.625 115 12508.02 48.73 54977.78 88888.00 2012-04-24 13:40:33.750 115 12508.00 48.73 54977.78 88888.00 2012-04-24 13:40:33.875 115 12508.02 48.73 54977.80 88888.00 2012-04-24 13:40:34.000 115 12508.05 48.75 54977.75 88888.00 2012-04-24 13:40:34.125 115 12508.05 48.73 54977.72 88888.00 2012-04-24 13:40:34.250 115 12508.02 48.70 54977.75 88888.00 2012-04-24 13:40:34.375 115 12508.00 48.67 54977.75 88888.00 2012-04-24 13:40:34.500 115 12507.98 48.70 54977.78 88888.00 2012-04-24 13:40:34.625 115 12508.00 48.73 54977.78 88888.00 2012-04-24 13:40:34.750 115 12507.95 48.70 54977.80 88888.00 2012-04-24 13:40:34.875 115 12507.98 48.70 54977.80 88888.00 2012-04-24 13:40:35.000 115 12507.92 48.73 54977.72 88888.00 2012-04-24 13:40:35.125 115 12507.88 48.67 54977.78 88888.00 2012-04-24 13:40:35.250 115 12507.90 48.67 54977.78 88888.00 2012-04-24 13:40:35.375 115 12507.92 48.67 54977.75 88888.00 2012-04-24 13:40:35.500 115 12507.90 48.70 54977.75 88888.00 2012-04-24 13:40:35.625 115 12507.95 48.67 54977.78 88888.00 2012-04-24 13:40:35.750 115 12507.98 48.65 54977.78 88888.00 2012-04-24 13:40:35.875 115 12507.90 48.67 54977.70 88888.00 2012-04-24 13:40:36.000 115 12507.92 48.62 54977.72 88888.00 2012-04-24 13:40:36.125 115 12507.98 48.62 54977.75 88888.00 2012-04-24 13:40:36.250 115 12507.92 48.62 54977.75 88888.00 2012-04-24 13:40:36.375 115 12507.92 48.60 54977.75 88888.00 2012-04-24 13:40:36.500 115 12507.90 48.60 54977.78 88888.00 2012-04-24 13:40:36.625 115 12507.88 48.65 54977.78 88888.00 2012-04-24 13:40:36.750 115 12507.83 48.65 54977.80 88888.00 2012-04-24 13:40:36.875 115 12507.90 48.62 54977.78 88888.00 2012-04-24 13:40:37.000 115 12507.90 48.60 54977.78 88888.00 2012-04-24 13:40:37.125 115 12507.77 48.62 54977.80 88888.00 2012-04-24 13:40:37.250 115 12507.73 48.60 54977.85 88888.00 2012-04-24 13:40:37.375 115 12507.83 48.60 54977.82 88888.00 2012-04-24 13:40:37.500 115 12507.90 48.60 54977.80 88888.00 2012-04-24 13:40:37.625 115 12507.90 48.58 54977.75 88888.00 2012-04-24 13:40:37.750 115 12507.85 48.55 54977.78 88888.00 2012-04-24 13:40:37.875 115 12507.88 48.58 54977.82 88888.00 2012-04-24 13:40:38.000 115 12507.83 48.58 54977.75 88888.00 2012-04-24 13:40:38.125 115 12507.83 48.60 54977.82 88888.00 2012-04-24 13:40:38.250 115 12507.83 48.60 54977.85 88888.00 2012-04-24 13:40:38.375 115 12507.80 48.62 54977.82 88888.00 2012-04-24 13:40:38.500 115 12507.83 48.60 54977.85 88888.00 2012-04-24 13:40:38.625 115 12507.85 48.60 54977.85 88888.00 2012-04-24 13:40:38.750 115 12507.83 48.60 54977.80 88888.00 2012-04-24 13:40:38.875 115 12507.80 48.55 54977.85 88888.00 2012-04-24 13:40:39.000 115 12507.77 48.50 54977.82 88888.00 2012-04-24 13:40:39.125 115 12507.85 48.58 54977.82 88888.00 2012-04-24 13:40:39.250 115 12507.80 48.58 54977.85 88888.00 2012-04-24 13:40:39.375 115 12507.83 48.55 54977.82 88888.00 2012-04-24 13:40:39.500 115 12507.85 48.52 54977.85 88888.00 2012-04-24 13:40:39.625 115 12507.85 48.50 54977.82 88888.00 2012-04-24 13:40:39.750 115 12507.83 48.55 54977.88 88888.00 2012-04-24 13:40:39.875 115 12507.83 48.58 54977.90 88888.00 2012-04-24 13:40:40.000 115 12507.80 48.55 54977.85 88888.00 2012-04-24 13:40:40.125 115 12507.77 48.55 54977.90 88888.00 2012-04-24 13:40:40.250 115 12507.75 48.52 54977.90 88888.00 2012-04-24 13:40:40.375 115 12507.77 48.55 54977.88 88888.00 2012-04-24 13:40:40.500 115 12507.77 48.50 54977.88 88888.00 2012-04-24 13:40:40.625 115 12507.75 48.45 54977.88 88888.00 2012-04-24 13:40:40.750 115 12507.70 48.52 54977.85 88888.00 2012-04-24 13:40:40.875 115 12507.70 48.55 54977.85 88888.00 2012-04-24 13:40:41.000 115 12507.70 48.52 54977.88 88888.00 2012-04-24 13:40:41.125 115 12507.70 48.55 54977.85 88888.00 2012-04-24 13:40:41.250 115 12507.73 48.52 54977.82 88888.00 2012-04-24 13:40:41.375 115 12507.75 48.52 54977.82 88888.00 2012-04-24 13:40:41.500 115 12507.70 48.50 54977.85 88888.00 2012-04-24 13:40:41.625 115 12507.60 48.50 54977.85 88888.00 2012-04-24 13:40:41.750 115 12507.65 48.50 54977.85 88888.00 2012-04-24 13:40:41.875 115 12507.70 48.50 54977.82 88888.00 2012-04-24 13:40:42.000 115 12507.73 48.50 54977.82 88888.00 2012-04-24 13:40:42.125 115 12507.70 48.50 54977.85 88888.00 2012-04-24 13:40:42.250 115 12507.70 48.50 54977.90 88888.00 2012-04-24 13:40:42.375 115 12507.75 48.48 54977.85 88888.00 2012-04-24 13:40:42.500 115 12507.77 48.48 54977.85 88888.00 2012-04-24 13:40:42.625 115 12507.80 48.50 54977.85 88888.00 2012-04-24 13:40:42.750 115 12507.83 48.48 54977.88 88888.00 2012-04-24 13:40:42.875 115 12507.83 48.48 54977.85 88888.00 2012-04-24 13:40:43.000 115 12507.77 48.45 54977.88 88888.00 2012-04-24 13:40:43.125 115 12507.73 48.48 54977.88 88888.00 2012-04-24 13:40:43.250 115 12507.70 48.48 54977.88 88888.00 2012-04-24 13:40:43.375 115 12507.77 48.45 54977.85 88888.00 2012-04-24 13:40:43.500 115 12507.77 48.40 54977.85 88888.00 2012-04-24 13:40:43.625 115 12507.85 48.40 54977.82 88888.00 2012-04-24 13:40:43.750 115 12507.77 48.40 54977.88 88888.00 2012-04-24 13:40:43.875 115 12507.83 48.40 54977.88 88888.00 2012-04-24 13:40:44.000 115 12507.85 48.40 54977.80 88888.00 2012-04-24 13:40:44.125 115 12507.80 48.42 54977.85 88888.00 2012-04-24 13:40:44.250 115 12507.80 48.40 54977.88 88888.00 2012-04-24 13:40:44.375 115 12507.80 48.40 54977.85 88888.00 2012-04-24 13:40:44.500 115 12507.83 48.38 54977.85 88888.00 2012-04-24 13:40:44.625 115 12507.83 48.35 54977.88 88888.00 2012-04-24 13:40:44.750 115 12507.83 48.40 54977.85 88888.00 2012-04-24 13:40:44.875 115 12507.88 48.38 54977.90 88888.00 2012-04-24 13:40:45.000 115 12507.92 48.35 54977.85 88888.00 2012-04-24 13:40:45.125 115 12507.88 48.35 54977.85 88888.00 2012-04-24 13:40:45.250 115 12507.85 48.38 54977.88 88888.00 2012-04-24 13:40:45.375 115 12507.88 48.35 54977.88 88888.00 2012-04-24 13:40:45.500 115 12507.88 48.33 54977.85 88888.00 2012-04-24 13:40:45.625 115 12507.92 48.30 54977.85 88888.00 2012-04-24 13:40:45.750 115 12507.95 48.27 54977.85 88888.00 2012-04-24 13:40:45.875 115 12507.88 48.33 54977.88 88888.00 2012-04-24 13:40:46.000 115 12507.83 48.27 54977.90 88888.00 2012-04-24 13:40:46.125 115 12507.88 48.25 54977.93 88888.00 2012-04-24 13:40:46.250 115 12507.85 48.25 54977.88 88888.00 2012-04-24 13:40:46.375 115 12507.90 48.27 54977.85 88888.00 2012-04-24 13:40:46.500 115 12507.90 48.27 54977.85 88888.00 2012-04-24 13:40:46.625 115 12507.95 48.25 54977.88 88888.00 2012-04-24 13:40:46.750 115 12507.98 48.27 54977.88 88888.00 2012-04-24 13:40:46.875 115 12507.95 48.27 54977.82 88888.00 2012-04-24 13:40:47.000 115 12508.00 48.23 54977.82 88888.00 2012-04-24 13:40:47.125 115 12508.00 48.20 54977.88 88888.00 2012-04-24 13:40:47.250 115 12507.95 48.23 54977.85 88888.00 2012-04-24 13:40:47.375 115 12508.00 48.25 54977.85 88888.00 2012-04-24 13:40:47.500 115 12508.05 48.27 54977.88 88888.00 2012-04-24 13:40:47.625 115 12508.05 48.27 54977.88 88888.00 2012-04-24 13:40:47.750 115 12508.05 48.25 54977.88 88888.00 2012-04-24 13:40:47.875 115 12508.08 48.27 54977.88 88888.00 2012-04-24 13:40:48.000 115 12508.10 48.25 54977.88 88888.00 2012-04-24 13:40:48.125 115 12508.08 48.25 54977.90 88888.00 2012-04-24 13:40:48.250 115 12508.02 48.27 54977.90 88888.00 2012-04-24 13:40:48.375 115 12508.02 48.25 54977.82 88888.00 2012-04-24 13:40:48.500 115 12508.05 48.20 54977.82 88888.00 2012-04-24 13:40:48.625 115 12508.12 48.20 54977.80 88888.00 2012-04-24 13:40:48.750 115 12508.12 48.23 54977.80 88888.00 2012-04-24 13:40:48.875 115 12508.12 48.25 54977.82 88888.00 2012-04-24 13:40:49.000 115 12508.08 48.25 54977.85 88888.00 2012-04-24 13:40:49.125 115 12508.10 48.23 54977.88 88888.00 2012-04-24 13:40:49.250 115 12508.12 48.23 54977.88 88888.00 2012-04-24 13:40:49.375 115 12508.17 48.23 54977.88 88888.00 2012-04-24 13:40:49.500 115 12508.17 48.25 54977.88 88888.00 2012-04-24 13:40:49.625 115 12508.10 48.25 54977.88 88888.00 2012-04-24 13:40:49.750 115 12508.08 48.23 54977.85 88888.00 2012-04-24 13:40:49.875 115 12508.10 48.20 54977.88 88888.00 2012-04-24 13:40:50.000 115 12508.17 48.20 54977.85 88888.00 2012-04-24 13:40:50.125 115 12508.25 48.20 54977.88 88888.00 2012-04-24 13:40:50.250 115 12508.23 48.23 54977.85 88888.00 2012-04-24 13:40:50.375 115 12508.17 48.25 54977.88 88888.00 2012-04-24 13:40:50.500 115 12508.23 48.20 54977.90 88888.00 2012-04-24 13:40:50.625 115 12508.27 48.23 54977.88 88888.00 2012-04-24 13:40:50.750 115 12508.30 48.20 54977.85 88888.00 2012-04-24 13:40:50.875 115 12508.25 48.20 54977.82 88888.00 2012-04-24 13:40:51.000 115 12508.25 48.20 54977.85 88888.00 2012-04-24 13:40:51.125 115 12508.30 48.17 54977.82 88888.00 2012-04-24 13:40:51.250 115 12508.30 48.20 54977.82 88888.00 2012-04-24 13:40:51.375 115 12508.25 48.20 54977.85 88888.00 2012-04-24 13:40:51.500 115 12508.23 48.20 54977.82 88888.00 2012-04-24 13:40:51.625 115 12508.30 48.20 54977.85 88888.00 2012-04-24 13:40:51.750 115 12508.30 48.20 54977.88 88888.00 2012-04-24 13:40:51.875 115 12508.17 48.20 54977.88 88888.00 2012-04-24 13:40:52.000 115 12508.17 48.23 54977.85 88888.00 2012-04-24 13:40:52.125 115 12508.20 48.20 54977.85 88888.00 2012-04-24 13:40:52.250 115 12508.25 48.20 54977.85 88888.00 2012-04-24 13:40:52.375 115 12508.33 48.20 54977.85 88888.00 2012-04-24 13:40:52.500 115 12508.35 48.20 54977.88 88888.00 2012-04-24 13:40:52.625 115 12508.27 48.23 54977.90 88888.00 2012-04-24 13:40:52.750 115 12508.33 48.23 54977.88 88888.00 2012-04-24 13:40:52.875 115 12508.30 48.25 54977.85 88888.00 2012-04-24 13:40:53.000 115 12508.35 48.23 54977.85 88888.00 2012-04-24 13:40:53.125 115 12508.40 48.25 54977.82 88888.00 2012-04-24 13:40:53.250 115 12508.38 48.23 54977.82 88888.00 2012-04-24 13:40:53.375 115 12508.40 48.20 54977.82 88888.00 2012-04-24 13:40:53.500 115 12508.42 48.23 54977.82 88888.00 2012-04-24 13:40:53.625 115 12508.45 48.20 54977.82 88888.00 2012-04-24 13:40:53.750 115 12508.42 48.20 54977.82 88888.00 2012-04-24 13:40:53.875 115 12508.50 48.23 54977.85 88888.00 2012-04-24 13:40:54.000 115 12508.48 48.23 54977.85 88888.00 2012-04-24 13:40:54.125 115 12508.50 48.23 54977.85 88888.00 2012-04-24 13:40:54.250 115 12508.50 48.20 54977.82 88888.00 2012-04-24 13:40:54.375 115 12508.58 48.20 54977.85 88888.00 2012-04-24 13:40:54.500 115 12508.58 48.20 54977.82 88888.00 2012-04-24 13:40:54.625 115 12508.50 48.20 54977.85 88888.00 2012-04-24 13:40:54.750 115 12508.52 48.23 54977.82 88888.00 2012-04-24 13:40:54.875 115 12508.52 48.23 54977.82 88888.00 2012-04-24 13:40:55.000 115 12508.52 48.25 54977.82 88888.00 2012-04-24 13:40:55.125 115 12508.55 48.25 54977.85 88888.00 2012-04-24 13:40:55.250 115 12508.60 48.25 54977.82 88888.00 2012-04-24 13:40:55.375 115 12508.67 48.23 54977.80 88888.00 2012-04-24 13:40:55.500 115 12508.62 48.23 54977.80 88888.00 2012-04-24 13:40:55.625 115 12508.62 48.25 54977.82 88888.00 2012-04-24 13:40:55.750 115 12508.60 48.25 54977.82 88888.00 2012-04-24 13:40:55.875 115 12508.62 48.23 54977.80 88888.00 2012-04-24 13:40:56.000 115 12508.65 48.20 54977.78 88888.00 2012-04-24 13:40:56.125 115 12508.65 48.20 54977.80 88888.00 2012-04-24 13:40:56.250 115 12508.60 48.25 54977.82 88888.00 2012-04-24 13:40:56.375 115 12508.67 48.27 54977.78 88888.00 2012-04-24 13:40:56.500 115 12508.70 48.25 54977.78 88888.00 2012-04-24 13:40:56.625 115 12508.75 48.20 54977.78 88888.00 2012-04-24 13:40:56.750 115 12508.75 48.27 54977.78 88888.00 2012-04-24 13:40:56.875 115 12508.62 48.27 54977.75 88888.00 2012-04-24 13:40:57.000 115 12508.65 48.25 54977.78 88888.00 2012-04-24 13:40:57.125 115 12508.73 48.25 54977.80 88888.00 2012-04-24 13:40:57.250 115 12508.70 48.27 54977.80 88888.00 2012-04-24 13:40:57.375 115 12508.70 48.25 54977.80 88888.00 2012-04-24 13:40:57.500 115 12508.75 48.23 54977.82 88888.00 2012-04-24 13:40:57.625 115 12508.77 48.23 54977.72 88888.00 2012-04-24 13:40:57.750 115 12508.77 48.23 54977.78 88888.00 2012-04-24 13:40:57.875 115 12508.83 48.25 54977.78 88888.00 2012-04-24 13:40:58.000 115 12508.85 48.25 54977.80 88888.00 2012-04-24 13:40:58.125 115 12508.88 48.25 54977.80 88888.00 2012-04-24 13:40:58.250 115 12508.85 48.27 54977.80 88888.00 2012-04-24 13:40:58.375 115 12508.83 48.27 54977.78 88888.00 2012-04-24 13:40:58.500 115 12508.83 48.27 54977.75 88888.00 2012-04-24 13:40:58.625 115 12508.88 48.25 54977.75 88888.00 2012-04-24 13:40:58.750 115 12508.90 48.25 54977.78 88888.00 2012-04-24 13:40:58.875 115 12509.00 48.25 54977.75 88888.00 2012-04-24 13:40:59.000 115 12509.02 48.25 54977.75 88888.00 2012-04-24 13:40:59.125 115 12508.98 48.30 54977.80 88888.00 2012-04-24 13:40:59.250 115 12508.92 48.27 54977.80 88888.00 2012-04-24 13:40:59.375 115 12508.90 48.27 54977.78 88888.00 2012-04-24 13:40:59.500 115 12508.98 48.27 54977.78 88888.00 2012-04-24 13:40:59.625 115 12508.95 48.30 54977.78 88888.00 2012-04-24 13:40:59.750 115 12508.92 48.27 54977.78 88888.00 2012-04-24 13:40:59.875 115 12508.98 48.25 54977.78 88888.00 2012-04-24 13:41:00.000 115 12508.98 48.27 54977.72 88888.00 2012-04-24 13:41:00.125 115 12509.00 48.27 54977.78 88888.00 2012-04-24 13:41:00.250 115 12509.02 48.30 54977.78 88888.00 2012-04-24 13:41:00.375 115 12509.05 48.30 54977.78 88888.00 2012-04-24 13:41:00.500 115 12509.08 48.30 54977.78 88888.00 2012-04-24 13:41:00.625 115 12509.08 48.33 54977.78 88888.00 2012-04-24 13:41:00.750 115 12509.02 48.30 54977.78 88888.00 2012-04-24 13:41:00.875 115 12509.00 48.30 54977.78 88888.00 2012-04-24 13:41:01.000 115 12509.08 48.27 54977.72 88888.00 2012-04-24 13:41:01.125 115 12509.17 48.30 54977.78 88888.00 2012-04-24 13:41:01.250 115 12509.12 48.35 54977.80 88888.00 2012-04-24 13:41:01.375 115 12509.08 48.35 54977.80 88888.00 2012-04-24 13:41:01.500 115 12509.02 48.30 54977.78 88888.00 2012-04-24 13:41:01.625 115 12509.08 48.30 54977.78 88888.00 2012-04-24 13:41:01.750 115 12509.12 48.33 54977.75 88888.00 2012-04-24 13:41:01.875 115 12509.08 48.35 54977.72 88888.00 2012-04-24 13:41:02.000 115 12509.05 48.33 54977.75 88888.00 2012-04-24 13:41:02.125 115 12509.08 48.35 54977.78 88888.00 2012-04-24 13:41:02.250 115 12509.10 48.33 54977.80 88888.00 2012-04-24 13:41:02.375 115 12509.17 48.35 54977.78 88888.00 2012-04-24 13:41:02.500 115 12509.20 48.35 54977.78 88888.00 2012-04-24 13:41:02.625 115 12509.25 48.33 54977.78 88888.00 2012-04-24 13:41:02.750 115 12509.27 48.33 54977.75 88888.00 2012-04-24 13:41:02.875 115 12509.25 48.30 54977.72 88888.00 2012-04-24 13:41:03.000 115 12509.23 48.33 54977.75 88888.00 2012-04-24 13:41:03.125 115 12509.23 48.33 54977.75 88888.00 2012-04-24 13:41:03.250 115 12509.23 48.33 54977.78 88888.00 2012-04-24 13:41:03.375 115 12509.20 48.33 54977.72 88888.00 2012-04-24 13:41:03.500 115 12509.20 48.30 54977.72 88888.00 2012-04-24 13:41:03.625 115 12509.23 48.30 54977.75 88888.00 2012-04-24 13:41:03.750 115 12509.23 48.27 54977.75 88888.00 2012-04-24 13:41:03.875 115 12509.20 48.25 54977.72 88888.00 2012-04-24 13:41:04.000 115 12509.30 48.27 54977.72 88888.00 2012-04-24 13:41:04.125 115 12509.33 48.30 54977.75 88888.00 2012-04-24 13:41:04.250 115 12509.27 48.30 54977.75 88888.00 2012-04-24 13:41:04.375 115 12509.30 48.25 54977.78 88888.00 2012-04-24 13:41:04.500 115 12509.30 48.25 54977.75 88888.00 2012-04-24 13:41:04.625 115 12509.35 48.25 54977.75 88888.00 2012-04-24 13:41:04.750 115 12509.38 48.27 54977.75 88888.00 2012-04-24 13:41:04.875 115 12509.35 48.27 54977.80 88888.00 2012-04-24 13:41:05.000 115 12509.33 48.27 54977.78 88888.00 2012-04-24 13:41:05.125 115 12509.33 48.25 54977.75 88888.00 2012-04-24 13:41:05.250 115 12509.35 48.25 54977.75 88888.00 2012-04-24 13:41:05.375 115 12509.35 48.25 54977.78 88888.00 2012-04-24 13:41:05.500 115 12509.33 48.27 54977.75 88888.00 2012-04-24 13:41:05.625 115 12509.33 48.27 54977.78 88888.00 2012-04-24 13:41:05.750 115 12509.38 48.25 54977.75 88888.00 2012-04-24 13:41:05.875 115 12509.42 48.25 54977.75 88888.00 2012-04-24 13:41:06.000 115 12509.45 48.25 54977.75 88888.00 2012-04-24 13:41:06.125 115 12509.40 48.25 54977.78 88888.00 2012-04-24 13:41:06.250 115 12509.38 48.23 54977.78 88888.00 2012-04-24 13:41:06.375 115 12509.38 48.20 54977.72 88888.00 2012-04-24 13:41:06.500 115 12509.30 48.17 54977.75 88888.00 2012-04-24 13:41:06.625 115 12509.38 48.20 54977.75 88888.00 2012-04-24 13:41:06.750 115 12509.42 48.20 54977.80 88888.00 2012-04-24 13:41:06.875 115 12509.42 48.25 54977.78 88888.00 2012-04-24 13:41:07.000 115 12509.45 48.23 54977.75 88888.00 2012-04-24 13:41:07.125 115 12509.45 48.20 54977.72 88888.00 2012-04-24 13:41:07.250 115 12509.50 48.25 54977.78 88888.00 2012-04-24 13:41:07.375 115 12509.55 48.20 54977.78 88888.00 2012-04-24 13:41:07.500 115 12509.55 48.17 54977.78 88888.00 2012-04-24 13:41:07.625 115 12509.55 48.20 54977.80 88888.00 2012-04-24 13:41:07.750 115 12509.58 48.17 54977.78 88888.00 2012-04-24 13:41:07.875 115 12509.58 48.17 54977.78 88888.00 2012-04-24 13:41:08.000 115 12509.58 48.15 54977.75 88888.00 2012-04-24 13:41:08.125 115 12509.52 48.17 54977.78 88888.00 2012-04-24 13:41:08.250 115 12509.52 48.12 54977.78 88888.00 2012-04-24 13:41:08.375 115 12509.60 48.12 54977.75 88888.00 2012-04-24 13:41:08.500 115 12509.60 48.15 54977.78 88888.00 2012-04-24 13:41:08.625 115 12509.73 48.15 54977.78 88888.00 2012-04-24 13:41:08.750 115 12509.75 48.12 54977.78 88888.00 2012-04-24 13:41:08.875 115 12509.70 48.05 54977.80 88888.00 2012-04-24 13:41:09.000 115 12509.67 48.10 54977.75 88888.00 2012-04-24 13:41:09.125 115 12509.67 48.12 54977.80 88888.00 2012-04-24 13:41:09.250 115 12509.67 48.12 54977.80 88888.00 2012-04-24 13:41:09.375 115 12509.70 48.12 54977.85 88888.00 2012-04-24 13:41:09.500 115 12509.65 48.10 54977.80 88888.00 2012-04-24 13:41:09.625 115 12509.65 48.10 54977.82 88888.00 2012-04-24 13:41:09.750 115 12509.70 48.05 54977.82 88888.00 2012-04-24 13:41:09.875 115 12509.73 48.08 54977.85 88888.00 2012-04-24 13:41:10.000 115 12509.77 48.08 54977.82 88888.00 2012-04-24 13:41:10.125 115 12509.75 48.10 54977.82 88888.00 2012-04-24 13:41:10.250 115 12509.67 48.08 54977.78 88888.00 2012-04-24 13:41:10.375 115 12509.70 48.05 54977.80 88888.00 2012-04-24 13:41:10.500 115 12509.73 48.08 54977.80 88888.00 2012-04-24 13:41:10.625 115 12509.75 48.05 54977.82 88888.00 2012-04-24 13:41:10.750 115 12509.80 48.02 54977.80 88888.00 2012-04-24 13:41:10.875 115 12509.83 48.02 54977.82 88888.00 2012-04-24 13:41:11.000 115 12509.83 48.08 54977.82 88888.00 2012-04-24 13:41:11.125 115 12509.85 48.08 54977.82 88888.00 2012-04-24 13:41:11.250 115 12509.77 48.08 54977.80 88888.00 2012-04-24 13:41:11.375 115 12509.75 48.02 54977.85 88888.00 2012-04-24 13:41:11.500 115 12509.70 48.02 54977.85 88888.00 2012-04-24 13:41:11.625 115 12509.75 48.05 54977.88 88888.00 2012-04-24 13:41:11.750 115 12509.83 48.08 54977.88 88888.00 2012-04-24 13:41:11.875 115 12509.83 48.05 54977.85 88888.00 2012-04-24 13:41:12.000 115 12509.83 48.05 54977.80 88888.00 2012-04-24 13:41:12.125 115 12509.80 48.00 54977.80 88888.00 2012-04-24 13:41:12.250 115 12509.75 48.02 54977.88 88888.00 2012-04-24 13:41:12.375 115 12509.80 48.05 54977.88 88888.00 2012-04-24 13:41:12.500 115 12509.85 48.02 54977.85 88888.00 2012-04-24 13:41:12.625 115 12509.90 48.02 54977.88 88888.00 2012-04-24 13:41:12.750 115 12509.90 48.00 54977.85 88888.00 2012-04-24 13:41:12.875 115 12509.98 48.00 54977.80 88888.00 2012-04-24 13:41:13.000 115 12509.98 48.02 54977.82 88888.00 2012-04-24 13:41:13.125 115 12509.95 48.02 54977.80 88888.00 2012-04-24 13:41:13.250 115 12509.98 48.00 54977.85 88888.00 2012-04-24 13:41:13.375 115 12509.98 48.00 54977.82 88888.00 2012-04-24 13:41:13.500 115 12510.00 48.00 54977.85 88888.00 2012-04-24 13:41:13.625 115 12509.95 47.95 54977.82 88888.00 2012-04-24 13:41:13.750 115 12509.98 47.98 54977.85 88888.00 2012-04-24 13:41:13.875 115 12509.98 47.98 54977.85 88888.00 2012-04-24 13:41:14.000 115 12509.98 47.98 54977.82 88888.00 2012-04-24 13:41:14.125 115 12509.98 47.98 54977.88 88888.00 2012-04-24 13:41:14.250 115 12509.90 47.98 54977.85 88888.00 2012-04-24 13:41:14.375 115 12509.98 48.00 54977.85 88888.00 2012-04-24 13:41:14.500 115 12510.00 47.98 54977.88 88888.00 2012-04-24 13:41:14.625 115 12510.00 47.95 54977.88 88888.00 2012-04-24 13:41:14.750 115 12509.98 47.92 54977.82 88888.00 2012-04-24 13:41:14.875 115 12509.95 47.92 54977.88 88888.00 2012-04-24 13:41:15.000 115 12510.00 47.95 54977.88 88888.00 2012-04-24 13:41:15.125 115 12510.02 47.98 54977.90 88888.00 2012-04-24 13:41:15.250 115 12510.00 47.98 54977.90 88888.00 2012-04-24 13:41:15.375 115 12510.05 47.98 54977.85 88888.00 2012-04-24 13:41:15.500 115 12510.08 47.95 54977.85 88888.00 2012-04-24 13:41:15.625 115 12510.08 47.98 54977.88 88888.00 2012-04-24 13:41:15.750 115 12510.12 48.00 54977.88 88888.00 2012-04-24 13:41:15.875 115 12510.05 48.00 54977.90 88888.00 2012-04-24 13:41:16.000 115 12510.02 47.95 54977.88 88888.00 2012-04-24 13:41:16.125 115 12510.05 47.98 54977.88 88888.00 2012-04-24 13:41:16.250 115 12510.08 48.00 54977.88 88888.00 2012-04-24 13:41:16.375 115 12510.08 48.02 54977.85 88888.00 2012-04-24 13:41:16.500 115 12510.05 48.02 54977.88 88888.00 2012-04-24 13:41:16.625 115 12510.05 48.02 54977.90 88888.00 2012-04-24 13:41:16.750 115 12510.05 48.00 54977.88 88888.00 2012-04-24 13:41:16.875 115 12510.08 47.98 54977.93 88888.00 2012-04-24 13:41:17.000 115 12510.12 48.00 54977.90 88888.00 2012-04-24 13:41:17.125 115 12510.12 47.98 54977.88 88888.00 2012-04-24 13:41:17.250 115 12510.10 48.00 54977.88 88888.00 2012-04-24 13:41:17.375 115 12510.12 48.02 54977.93 88888.00 2012-04-24 13:41:17.500 115 12510.15 48.02 54977.93 88888.00 2012-04-24 13:41:17.625 115 12510.15 48.02 54977.93 88888.00 2012-04-24 13:41:17.750 115 12510.20 48.00 54977.90 88888.00 2012-04-24 13:41:17.875 115 12510.20 48.00 54977.93 88888.00 2012-04-24 13:41:18.000 115 12510.15 48.02 54977.95 88888.00 2012-04-24 13:41:18.125 115 12510.12 48.02 54977.95 88888.00 2012-04-24 13:41:18.250 115 12510.08 48.00 54977.90 88888.00 2012-04-24 13:41:18.375 115 12510.10 48.00 54977.93 88888.00 2012-04-24 13:41:18.500 115 12510.08 48.02 54977.93 88888.00 2012-04-24 13:41:18.625 115 12510.15 48.02 54977.95 88888.00 2012-04-24 13:41:18.750 115 12510.25 48.02 54977.93 88888.00 2012-04-24 13:41:18.875 115 12510.20 48.02 54977.93 88888.00 2012-04-24 13:41:19.000 115 12510.17 48.00 54977.93 88888.00 2012-04-24 13:41:19.125 115 12510.17 47.98 54977.95 88888.00 2012-04-24 13:41:19.250 115 12510.20 48.00 54977.93 88888.00 2012-04-24 13:41:19.375 115 12510.20 48.02 54977.93 88888.00 2012-04-24 13:41:19.500 115 12510.25 48.02 54977.95 88888.00 2012-04-24 13:41:19.625 115 12510.30 48.00 54977.97 88888.00 2012-04-24 13:41:19.750 115 12510.30 48.02 54977.95 88888.00 2012-04-24 13:41:19.875 115 12510.23 48.02 54977.95 88888.00 2012-04-24 13:41:20.000 115 12510.20 48.00 54977.93 88888.00 2012-04-24 13:41:20.125 115 12510.25 48.00 54977.97 88888.00 2012-04-24 13:41:20.250 115 12510.30 48.00 54977.97 88888.00 2012-04-24 13:41:20.375 115 12510.38 47.98 54977.97 88888.00 2012-04-24 13:41:20.500 115 12510.38 47.95 54978.00 88888.00 2012-04-24 13:41:20.625 115 12510.42 48.00 54978.00 88888.00 2012-04-24 13:41:20.750 115 12510.42 48.02 54978.00 88888.00 2012-04-24 13:41:20.875 115 12510.35 47.98 54978.05 88888.00 2012-04-24 13:41:21.000 115 12510.27 47.95 54978.00 88888.00 2012-04-24 13:41:21.125 115 12510.30 47.98 54978.00 88888.00 2012-04-24 13:41:21.250 115 12510.30 47.95 54978.00 88888.00 2012-04-24 13:41:21.375 115 12510.30 47.98 54978.03 88888.00 2012-04-24 13:41:21.500 115 12510.25 48.00 54978.00 88888.00 2012-04-24 13:41:21.625 115 12510.25 47.98 54978.00 88888.00 2012-04-24 13:41:21.750 115 12510.30 47.95 54978.00 88888.00 2012-04-24 13:41:21.875 115 12510.38 47.95 54978.00 88888.00 2012-04-24 13:41:22.000 115 12510.38 47.95 54978.00 88888.00 2012-04-24 13:41:22.125 115 12510.38 47.98 54978.03 88888.00 2012-04-24 13:41:22.250 115 12510.38 47.95 54978.00 88888.00 2012-04-24 13:41:22.375 115 12510.40 47.98 54978.00 88888.00 2012-04-24 13:41:22.500 115 12510.40 47.95 54978.03 88888.00 2012-04-24 13:41:22.625 115 12510.45 47.92 54978.03 88888.00 2012-04-24 13:41:22.750 115 12510.42 47.92 54978.03 88888.00 2012-04-24 13:41:22.875 115 12510.42 47.98 54978.03 88888.00 2012-04-24 13:41:23.000 115 12510.42 48.00 54978.03 88888.00 2012-04-24 13:41:23.125 115 12510.45 47.98 54978.03 88888.00 2012-04-24 13:41:23.250 115 12510.42 47.95 54978.07 88888.00 2012-04-24 13:41:23.375 115 12510.42 47.98 54978.05 88888.00 2012-04-24 13:41:23.500 115 12510.40 47.98 54978.03 88888.00 2012-04-24 13:41:23.625 115 12510.38 47.98 54978.07 88888.00 2012-04-24 13:41:23.750 115 12510.35 47.92 54978.07 88888.00 2012-04-24 13:41:23.875 115 12510.42 47.92 54978.05 88888.00 2012-04-24 13:41:24.000 115 12510.42 47.92 54978.03 88888.00 2012-04-24 13:41:24.125 115 12510.42 47.95 54978.03 88888.00 2012-04-24 13:41:24.250 115 12510.42 47.92 54978.05 88888.00 2012-04-24 13:41:24.375 115 12510.45 47.98 54978.10 88888.00 2012-04-24 13:41:24.500 115 12510.48 47.98 54978.10 88888.00 2012-04-24 13:41:24.625 115 12510.48 47.95 54978.10 88888.00 2012-04-24 13:41:24.750 115 12510.45 47.98 54978.05 88888.00 2012-04-24 13:41:24.875 115 12510.50 47.98 54978.05 88888.00 2012-04-24 13:41:25.000 115 12510.50 47.98 54978.07 88888.00 2012-04-24 13:41:25.125 115 12510.45 48.00 54978.07 88888.00 2012-04-24 13:41:25.250 115 12510.42 47.98 54978.10 88888.00 2012-04-24 13:41:25.375 115 12510.48 47.95 54978.07 88888.00 2012-04-24 13:41:25.500 115 12510.48 47.98 54978.12 88888.00 2012-04-24 13:41:25.625 115 12510.40 47.98 54978.07 88888.00 2012-04-24 13:41:25.750 115 12510.40 47.98 54978.10 88888.00 2012-04-24 13:41:25.875 115 12510.40 47.98 54978.15 88888.00 2012-04-24 13:41:26.000 115 12510.45 47.98 54978.12 88888.00 2012-04-24 13:41:26.125 115 12510.55 47.98 54978.12 88888.00 2012-04-24 13:41:26.250 115 12510.52 47.98 54978.12 88888.00 2012-04-24 13:41:26.375 115 12510.58 47.98 54978.15 88888.00 2012-04-24 13:41:26.500 115 12510.60 48.00 54978.18 88888.00 2012-04-24 13:41:26.625 115 12510.62 48.02 54978.18 88888.00 2012-04-24 13:41:26.750 115 12510.67 48.02 54978.18 88888.00 2012-04-24 13:41:26.875 115 12510.70 48.02 54978.20 88888.00 2012-04-24 13:41:27.000 115 12510.67 48.02 54978.18 88888.00 2012-04-24 13:41:27.125 115 12510.67 48.05 54978.22 88888.00 2012-04-24 13:41:27.250 115 12510.58 48.00 54978.18 88888.00 2012-04-24 13:41:27.375 115 12510.62 48.02 54978.18 88888.00 2012-04-24 13:41:27.500 115 12510.67 48.00 54978.20 88888.00 2012-04-24 13:41:27.625 115 12510.67 48.02 54978.20 88888.00 2012-04-24 13:41:27.750 115 12510.60 48.05 54978.20 88888.00 2012-04-24 13:41:27.875 115 12510.52 48.02 54978.20 88888.00 2012-04-24 13:41:28.000 115 12510.58 48.05 54978.20 88888.00 2012-04-24 13:41:28.125 115 12510.60 48.02 54978.28 88888.00 2012-04-24 13:41:28.250 115 12510.58 48.00 54978.22 88888.00 2012-04-24 13:41:28.375 115 12510.65 48.02 54978.22 88888.00 2012-04-24 13:41:28.500 115 12510.65 48.02 54978.22 88888.00 2012-04-24 13:41:28.625 115 12510.62 48.02 54978.22 88888.00 2012-04-24 13:41:28.750 115 12510.58 48.00 54978.25 88888.00 2012-04-24 13:41:28.875 115 12510.58 48.05 54978.28 88888.00 2012-04-24 13:41:29.000 115 12510.62 48.05 54978.28 88888.00 2012-04-24 13:41:29.125 115 12510.62 48.00 54978.28 88888.00 2012-04-24 13:41:29.250 115 12510.65 48.00 54978.30 88888.00 2012-04-24 13:41:29.375 115 12510.62 47.98 54978.30 88888.00 2012-04-24 13:41:29.500 115 12510.58 48.00 54978.28 88888.00 2012-04-24 13:41:29.625 115 12510.52 48.00 54978.25 88888.00 2012-04-24 13:41:29.750 115 12510.55 47.98 54978.25 88888.00 2012-04-24 13:41:29.875 115 12510.60 48.00 54978.32 88888.00 2012-04-24 13:41:30.000 115 12510.62 48.00 54978.30 88888.00 2012-04-24 13:41:30.125 115 12510.67 48.00 54978.32 88888.00 2012-04-24 13:41:30.250 115 12510.58 47.98 54978.35 88888.00 2012-04-24 13:41:30.375 115 12510.52 47.95 54978.32 88888.00 2012-04-24 13:41:30.500 115 12510.55 47.95 54978.35 88888.00 2012-04-24 13:41:30.625 115 12510.67 47.98 54978.35 88888.00 2012-04-24 13:41:30.750 115 12510.67 47.98 54978.38 88888.00 2012-04-24 13:41:30.875 115 12510.60 47.98 54978.35 88888.00 2012-04-24 13:41:31.000 115 12510.60 47.92 54978.35 88888.00 2012-04-24 13:41:31.125 115 12510.67 47.90 54978.38 88888.00 2012-04-24 13:41:31.250 115 12510.67 47.92 54978.40 88888.00 2012-04-24 13:41:31.375 115 12510.67 47.95 54978.40 88888.00 2012-04-24 13:41:31.500 115 12510.70 47.92 54978.43 88888.00 2012-04-24 13:41:31.625 115 12510.70 47.90 54978.40 88888.00 2012-04-24 13:41:31.750 115 12510.73 47.88 54978.40 88888.00 2012-04-24 13:41:31.875 115 12510.70 47.85 54978.40 88888.00 2012-04-24 13:41:32.000 115 12510.67 47.90 54978.38 88888.00 2012-04-24 13:41:32.125 115 12510.70 47.90 54978.40 88888.00 2012-04-24 13:41:32.250 115 12510.67 47.85 54978.45 88888.00 2012-04-24 13:41:32.375 115 12510.65 47.80 54978.45 88888.00 2012-04-24 13:41:32.500 115 12510.65 47.85 54978.45 88888.00 2012-04-24 13:41:32.625 115 12510.65 47.83 54978.47 88888.00 2012-04-24 13:41:32.750 115 12510.67 47.85 54978.43 88888.00 2012-04-24 13:41:32.875 115 12510.70 47.85 54978.45 88888.00 2012-04-24 13:41:33.000 115 12510.67 47.85 54978.45 88888.00 2012-04-24 13:41:33.125 115 12510.67 47.80 54978.45 88888.00 2012-04-24 13:41:33.250 115 12510.67 47.77 54978.45 88888.00 2012-04-24 13:41:33.375 115 12510.67 47.75 54978.45 88888.00 2012-04-24 13:41:33.500 115 12510.70 47.80 54978.47 88888.00 2012-04-24 13:41:33.625 115 12510.73 47.80 54978.47 88888.00 2012-04-24 13:41:33.750 115 12510.73 47.83 54978.47 88888.00 2012-04-24 13:41:33.875 115 12510.77 47.75 54978.47 88888.00 2012-04-24 13:41:34.000 115 12510.85 47.77 54978.45 88888.00 2012-04-24 13:41:34.125 115 12510.85 47.75 54978.50 88888.00 2012-04-24 13:41:34.250 115 12510.73 47.75 54978.50 88888.00 2012-04-24 13:41:34.375 115 12510.73 47.70 54978.50 88888.00 2012-04-24 13:41:34.500 115 12510.73 47.70 54978.50 88888.00 2012-04-24 13:41:34.625 115 12510.70 47.73 54978.53 88888.00 2012-04-24 13:41:34.750 115 12510.70 47.73 54978.50 88888.00 2012-04-24 13:41:34.875 115 12510.73 47.67 54978.50 88888.00 2012-04-24 13:41:35.000 115 12510.73 47.70 54978.47 88888.00 2012-04-24 13:41:35.125 115 12510.83 47.67 54978.53 88888.00 2012-04-24 13:41:35.250 115 12510.77 47.62 54978.53 88888.00 2012-04-24 13:41:35.375 115 12510.80 47.62 54978.53 88888.00 2012-04-24 13:41:35.500 115 12510.80 47.60 54978.55 88888.00 2012-04-24 13:41:35.625 115 12510.80 47.60 54978.50 88888.00 2012-04-24 13:41:35.750 115 12510.83 47.62 54978.57 88888.00 2012-04-24 13:41:35.875 115 12510.77 47.58 54978.55 88888.00 2012-04-24 13:41:36.000 115 12510.80 47.52 54978.60 88888.00 2012-04-24 13:41:36.125 115 12510.77 47.55 54978.60 88888.00 2012-04-24 13:41:36.250 115 12510.75 47.52 54978.62 88888.00 2012-04-24 13:41:36.375 115 12510.75 47.48 54978.62 88888.00 2012-04-24 13:41:36.500 115 12510.75 47.50 54978.57 88888.00 2012-04-24 13:41:36.625 115 12510.75 47.52 54978.57 88888.00 2012-04-24 13:41:36.750 115 12510.83 47.50 54978.62 88888.00 2012-04-24 13:41:36.875 115 12510.85 47.48 54978.65 88888.00 2012-04-24 13:41:37.000 115 12510.85 47.42 54978.60 88888.00 2012-04-24 13:41:37.125 115 12510.83 47.45 54978.65 88888.00 2012-04-24 13:41:37.250 115 12510.80 47.40 54978.68 88888.00 2012-04-24 13:41:37.375 115 12510.85 47.38 54978.60 88888.00 2012-04-24 13:41:37.500 115 12510.92 47.33 54978.57 88888.00 2012-04-24 13:41:37.625 115 12510.95 47.38 54978.68 88888.00 2012-04-24 13:41:37.750 115 12510.90 47.35 54978.62 88888.00 2012-04-24 13:41:37.875 115 12510.92 47.33 54978.68 88888.00 2012-04-24 13:41:38.000 115 12510.95 47.27 54978.68 88888.00 2012-04-24 13:41:38.125 115 12510.98 47.30 54978.70 88888.00 2012-04-24 13:41:38.250 115 12510.92 47.27 54978.65 88888.00 2012-04-24 13:41:38.375 115 12510.95 47.27 54978.65 88888.00 2012-04-24 13:41:38.500 115 12510.95 47.27 54978.68 88888.00 2012-04-24 13:41:38.625 115 12510.98 47.25 54978.68 88888.00 2012-04-24 13:41:38.750 115 12511.08 47.27 54978.72 88888.00 2012-04-24 13:41:38.875 115 12511.08 47.33 54978.70 88888.00 2012-04-24 13:41:39.000 115 12511.00 47.27 54978.70 88888.00 2012-04-24 13:41:39.125 115 12511.00 47.25 54978.72 88888.00 2012-04-24 13:41:39.250 115 12511.05 47.27 54978.72 88888.00 2012-04-24 13:41:39.375 115 12511.12 47.25 54978.72 88888.00 2012-04-24 13:41:39.500 115 12511.15 47.25 54978.70 88888.00 2012-04-24 13:41:39.625 115 12511.15 47.23 54978.70 88888.00 2012-04-24 13:41:39.750 115 12511.17 47.25 54978.70 88888.00 2012-04-24 13:41:39.875 115 12511.15 47.25 54978.72 88888.00 2012-04-24 13:41:40.000 115 12511.15 47.25 54978.70 88888.00 2012-04-24 13:41:40.125 115 12511.12 47.25 54978.75 88888.00 2012-04-24 13:41:40.250 115 12511.12 47.25 54978.78 88888.00 2012-04-24 13:41:40.375 115 12511.20 47.23 54978.75 88888.00 2012-04-24 13:41:40.500 115 12511.25 47.20 54978.80 88888.00 2012-04-24 13:41:40.625 115 12511.25 47.23 54978.80 88888.00 2012-04-24 13:41:40.750 115 12511.25 47.23 54978.78 88888.00 2012-04-24 13:41:40.875 115 12511.20 47.17 54978.80 88888.00 2012-04-24 13:41:41.000 115 12511.17 47.20 54978.78 88888.00 2012-04-24 13:41:41.125 115 12511.23 47.17 54978.78 88888.00 2012-04-24 13:41:41.250 115 12511.25 47.12 54978.78 88888.00 2012-04-24 13:41:41.375 115 12511.33 47.12 54978.78 88888.00 2012-04-24 13:41:41.500 115 12511.30 47.10 54978.80 88888.00 2012-04-24 13:41:41.625 115 12511.30 47.08 54978.80 88888.00 2012-04-24 13:41:41.750 115 12511.27 47.12 54978.82 88888.00 2012-04-24 13:41:41.875 115 12511.35 47.12 54978.80 88888.00 2012-04-24 13:41:42.000 115 12511.38 47.10 54978.82 88888.00 2012-04-24 13:41:42.125 115 12511.35 47.08 54978.82 88888.00 2012-04-24 13:41:42.250 115 12511.33 47.08 54978.88 88888.00 2012-04-24 13:41:42.375 115 12511.30 47.08 54978.80 88888.00 2012-04-24 13:41:42.500 115 12511.25 47.08 54978.80 88888.00 2012-04-24 13:41:42.625 115 12511.27 47.02 54978.78 88888.00 2012-04-24 13:41:42.750 115 12511.27 47.08 54978.88 88888.00 2012-04-24 13:41:42.875 115 12511.27 47.08 54978.88 88888.00 2012-04-24 13:41:43.000 115 12511.30 47.05 54978.88 88888.00 2012-04-24 13:41:43.125 115 12511.38 47.05 54978.85 88888.00 2012-04-24 13:41:43.250 115 12511.40 47.05 54978.85 88888.00 2012-04-24 13:41:43.375 115 12511.40 47.02 54978.80 88888.00 2012-04-24 13:41:43.500 115 12511.38 47.05 54978.82 88888.00 2012-04-24 13:41:43.625 115 12511.42 47.05 54978.82 88888.00 2012-04-24 13:41:43.750 115 12511.42 47.02 54978.80 88888.00 2012-04-24 13:41:43.875 115 12511.38 47.00 54978.88 88888.00 2012-04-24 13:41:44.000 115 12511.38 47.05 54978.88 88888.00 2012-04-24 13:41:44.125 115 12511.35 47.08 54978.90 88888.00 2012-04-24 13:41:44.250 115 12511.30 47.05 54978.90 88888.00 2012-04-24 13:41:44.375 115 12511.33 47.05 54978.90 88888.00 2012-04-24 13:41:44.500 115 12511.38 47.02 54978.85 88888.00 2012-04-24 13:41:44.625 115 12511.40 47.02 54978.93 88888.00 2012-04-24 13:41:44.750 115 12511.40 47.02 54978.90 88888.00 2012-04-24 13:41:44.875 115 12511.40 47.00 54978.88 88888.00 2012-04-24 13:41:45.000 115 12511.35 47.02 54978.85 88888.00 2012-04-24 13:41:45.125 115 12511.27 47.02 54978.90 88888.00 2012-04-24 13:41:45.250 115 12511.27 46.98 54978.88 88888.00 2012-04-24 13:41:45.375 115 12511.33 46.95 54978.93 88888.00 2012-04-24 13:41:45.500 115 12511.38 47.02 54978.95 88888.00 2012-04-24 13:41:45.625 115 12511.35 47.05 54978.93 88888.00 2012-04-24 13:41:45.750 115 12511.27 47.00 54978.97 88888.00 2012-04-24 13:41:45.875 115 12511.23 46.98 54978.95 88888.00 2012-04-24 13:41:46.000 115 12511.25 46.98 54978.97 88888.00 2012-04-24 13:41:46.125 115 12511.25 47.02 54979.00 88888.00 2012-04-24 13:41:46.250 115 12511.25 47.00 54979.03 88888.00 2012-04-24 13:41:46.375 115 12511.25 46.98 54979.00 88888.00 2012-04-24 13:41:46.500 115 12511.23 47.00 54979.00 88888.00 2012-04-24 13:41:46.625 115 12511.27 47.02 54979.00 88888.00 2012-04-24 13:41:46.750 115 12511.25 47.05 54979.03 88888.00 2012-04-24 13:41:46.875 115 12511.25 47.00 54979.03 88888.00 2012-04-24 13:41:47.000 115 12511.23 47.00 54979.03 88888.00 2012-04-24 13:41:47.125 115 12511.20 47.05 54979.00 88888.00 2012-04-24 13:41:47.250 115 12511.15 47.05 54979.03 88888.00 2012-04-24 13:41:47.375 115 12511.12 47.05 54979.05 88888.00 2012-04-24 13:41:47.500 115 12511.23 47.05 54979.07 88888.00 2012-04-24 13:41:47.625 115 12511.25 47.05 54979.07 88888.00 2012-04-24 13:41:47.750 115 12511.25 47.08 54979.05 88888.00 2012-04-24 13:41:47.875 115 12511.17 47.05 54979.07 88888.00 2012-04-24 13:41:48.000 115 12511.12 47.08 54979.05 88888.00 2012-04-24 13:41:48.125 115 12511.15 47.08 54979.10 88888.00 2012-04-24 13:41:48.250 115 12511.17 47.08 54979.07 88888.00 2012-04-24 13:41:48.375 115 12511.25 47.08 54979.07 88888.00 2012-04-24 13:41:48.500 115 12511.23 47.08 54979.07 88888.00 2012-04-24 13:41:48.625 115 12511.20 47.12 54979.10 88888.00 2012-04-24 13:41:48.750 115 12511.15 47.10 54979.10 88888.00 2012-04-24 13:41:48.875 115 12511.12 47.10 54979.12 88888.00 2012-04-24 13:41:49.000 115 12511.15 47.10 54979.12 88888.00 2012-04-24 13:41:49.125 115 12511.10 47.10 54979.12 88888.00 2012-04-24 13:41:49.250 115 12511.08 47.10 54979.18 88888.00 2012-04-24 13:41:49.375 115 12511.12 47.10 54979.18 88888.00 2012-04-24 13:41:49.500 115 12511.12 47.12 54979.15 88888.00 2012-04-24 13:41:49.625 115 12511.10 47.15 54979.12 88888.00 2012-04-24 13:41:49.750 115 12511.00 47.12 54979.15 88888.00 2012-04-24 13:41:49.875 115 12510.92 47.12 54979.18 88888.00 2012-04-24 13:41:50.000 115 12510.92 47.15 54979.18 88888.00 2012-04-24 13:41:50.125 115 12510.95 47.12 54979.18 88888.00 2012-04-24 13:41:50.250 115 12510.88 47.10 54979.18 88888.00 2012-04-24 13:41:50.375 115 12510.85 47.15 54979.22 88888.00 2012-04-24 13:41:50.500 115 12510.90 47.17 54979.22 88888.00 2012-04-24 13:41:50.625 115 12510.92 47.20 54979.20 88888.00 2012-04-24 13:41:50.750 115 12510.98 47.15 54979.20 88888.00 2012-04-24 13:41:50.875 115 12510.92 47.15 54979.20 88888.00 2012-04-24 13:41:51.000 115 12510.90 47.15 54979.20 88888.00 2012-04-24 13:41:51.125 115 12510.90 47.17 54979.22 88888.00 2012-04-24 13:41:51.250 115 12510.90 47.15 54979.25 88888.00 2012-04-24 13:41:51.375 115 12510.90 47.12 54979.22 88888.00 2012-04-24 13:41:51.500 115 12510.88 47.15 54979.25 88888.00 2012-04-24 13:41:51.625 115 12510.83 47.17 54979.28 88888.00 2012-04-24 13:41:51.750 115 12510.77 47.15 54979.25 88888.00 2012-04-24 13:41:51.875 115 12510.77 47.17 54979.25 88888.00 2012-04-24 13:41:52.000 115 12510.77 47.15 54979.28 88888.00 2012-04-24 13:41:52.125 115 12510.73 47.17 54979.30 88888.00 2012-04-24 13:41:52.250 115 12510.70 47.20 54979.30 88888.00 2012-04-24 13:41:52.375 115 12510.77 47.20 54979.30 88888.00 2012-04-24 13:41:52.500 115 12510.75 47.17 54979.28 88888.00 2012-04-24 13:41:52.625 115 12510.75 47.17 54979.30 88888.00 2012-04-24 13:41:52.750 115 12510.73 47.20 54979.32 88888.00 2012-04-24 13:41:52.875 115 12510.65 47.17 54979.38 88888.00 2012-04-24 13:41:53.000 115 12510.62 47.15 54979.32 88888.00 2012-04-24 13:41:53.125 115 12510.67 47.17 54979.32 88888.00 2012-04-24 13:41:53.250 115 12510.67 47.20 54979.35 88888.00 2012-04-24 13:41:53.375 115 12510.67 47.20 54979.35 88888.00 2012-04-24 13:41:53.500 115 12510.62 47.20 54979.35 88888.00 2012-04-24 13:41:53.625 115 12510.60 47.20 54979.40 88888.00 2012-04-24 13:41:53.750 115 12510.67 47.20 54979.43 88888.00 2012-04-24 13:41:53.875 115 12510.65 47.20 54979.45 88888.00 2012-04-24 13:41:54.000 115 12510.55 47.17 54979.45 88888.00 2012-04-24 13:41:54.125 115 12510.50 47.17 54979.47 88888.00 2012-04-24 13:41:54.250 115 12510.48 47.17 54979.47 88888.00 2012-04-24 13:41:54.375 115 12510.48 47.20 54979.47 88888.00 2012-04-24 13:41:54.500 115 12510.40 47.20 54979.47 88888.00 2012-04-24 13:41:54.625 115 12510.40 47.17 54979.50 88888.00 2012-04-24 13:41:54.750 115 12510.42 47.17 54979.50 88888.00 2012-04-24 13:41:54.875 115 12510.45 47.23 54979.50 88888.00 2012-04-24 13:41:55.000 115 12510.45 47.23 54979.50 88888.00 2012-04-24 13:41:55.125 115 12510.42 47.23 54979.53 88888.00 2012-04-24 13:41:55.250 115 12510.38 47.23 54979.53 88888.00 2012-04-24 13:41:55.375 115 12510.35 47.25 54979.55 88888.00 2012-04-24 13:41:55.500 115 12510.38 47.23 54979.55 88888.00 2012-04-24 13:41:55.625 115 12510.40 47.25 54979.57 88888.00 2012-04-24 13:41:55.750 115 12510.38 47.23 54979.60 88888.00 2012-04-24 13:41:55.875 115 12510.38 47.25 54979.60 88888.00 2012-04-24 13:41:56.000 115 12510.42 47.25 54979.57 88888.00 2012-04-24 13:41:56.125 115 12510.40 47.23 54979.57 88888.00 2012-04-24 13:41:56.250 115 12510.40 47.23 54979.60 88888.00 2012-04-24 13:41:56.375 115 12510.40 47.25 54979.62 88888.00 2012-04-24 13:41:56.500 115 12510.40 47.25 54979.65 88888.00 2012-04-24 13:41:56.625 115 12510.38 47.27 54979.62 88888.00 2012-04-24 13:41:56.750 115 12510.25 47.25 54979.62 88888.00 2012-04-24 13:41:56.875 115 12510.15 47.23 54979.68 88888.00 2012-04-24 13:41:57.000 115 12510.15 47.25 54979.65 88888.00 2012-04-24 13:41:57.125 115 12510.17 47.25 54979.68 88888.00 2012-04-24 13:41:57.250 115 12510.17 47.27 54979.70 88888.00 2012-04-24 13:41:57.375 115 12510.10 47.30 54979.70 88888.00 2012-04-24 13:41:57.500 115 12510.08 47.30 54979.72 88888.00 2012-04-24 13:41:57.625 115 12510.17 47.27 54979.70 88888.00 2012-04-24 13:41:57.750 115 12510.20 47.27 54979.70 88888.00 2012-04-24 13:41:57.875 115 12510.17 47.30 54979.70 88888.00 2012-04-24 13:41:58.000 115 12510.12 47.30 54979.70 88888.00 2012-04-24 13:41:58.125 115 12510.12 47.30 54979.68 88888.00 2012-04-24 13:41:58.250 115 12510.08 47.30 54979.72 88888.00 2012-04-24 13:41:58.375 115 12510.10 47.27 54979.72 88888.00 2012-04-24 13:41:58.500 115 12510.12 47.27 54979.70 88888.00 2012-04-24 13:41:58.625 115 12510.10 47.30 54979.75 88888.00 2012-04-24 13:41:58.750 115 12510.08 47.33 54979.75 88888.00 2012-04-24 13:41:58.875 115 12510.05 47.33 54979.78 88888.00 2012-04-24 13:41:59.000 115 12510.08 47.33 54979.78 88888.00 2012-04-24 13:41:59.125 115 12510.08 47.30 54979.78 88888.00 2012-04-24 13:41:59.250 115 12510.08 47.30 54979.80 88888.00 2012-04-24 13:41:59.375 115 12510.05 47.33 54979.80 88888.00 2012-04-24 13:41:59.500 115 12510.02 47.35 54979.78 88888.00 2012-04-24 13:41:59.625 115 12510.00 47.35 54979.80 88888.00 2012-04-24 13:41:59.750 115 12509.98 47.27 54979.80 88888.00 2012-04-24 13:41:59.875 115 12509.95 47.30 54979.78 88888.00 2012-04-24 13:42:00.000 115 12509.88 47.30 54979.80 88888.00 2012-04-24 13:42:00.125 115 12509.88 47.30 54979.82 88888.00 2012-04-24 13:42:00.250 115 12509.85 47.30 54979.82 88888.00 2012-04-24 13:42:00.375 115 12509.90 47.27 54979.90 88888.00 2012-04-24 13:42:00.500 115 12509.92 47.27 54979.90 88888.00 2012-04-24 13:42:00.625 115 12509.92 47.27 54979.85 88888.00 2012-04-24 13:42:00.750 115 12509.95 47.25 54979.88 88888.00 2012-04-24 13:42:00.875 115 12509.90 47.25 54979.88 88888.00 2012-04-24 13:42:01.000 115 12509.88 47.25 54979.88 88888.00 2012-04-24 13:42:01.125 115 12509.80 47.23 54979.93 88888.00 2012-04-24 13:42:01.250 115 12509.77 47.20 54979.93 88888.00 2012-04-24 13:42:01.375 115 12509.80 47.20 54979.93 88888.00 2012-04-24 13:42:01.500 115 12509.83 47.23 54979.93 88888.00 2012-04-24 13:42:01.625 115 12509.88 47.23 54979.93 88888.00 2012-04-24 13:42:01.750 115 12510.00 47.23 54979.93 88888.00 2012-04-24 13:42:01.875 115 12510.02 47.25 54979.93 88888.00 2012-04-24 13:42:02.000 115 12510.05 47.25 54979.93 88888.00 2012-04-24 13:42:02.125 115 12510.05 47.27 54979.95 88888.00 2012-04-24 13:42:02.250 115 12510.00 47.25 54979.95 88888.00 2012-04-24 13:42:02.375 115 12509.98 47.23 54979.95 88888.00 2012-04-24 13:42:02.500 115 12510.00 47.23 54979.95 88888.00 2012-04-24 13:42:02.625 115 12510.00 47.23 54979.95 88888.00 2012-04-24 13:42:02.750 115 12510.05 47.23 54979.95 88888.00 2012-04-24 13:42:02.875 115 12510.05 47.20 54979.97 88888.00 2012-04-24 13:42:03.000 115 12510.00 47.20 54979.93 88888.00 2012-04-24 13:42:03.125 115 12510.05 47.20 54979.95 88888.00 2012-04-24 13:42:03.250 115 12510.12 47.25 54979.95 88888.00 2012-04-24 13:42:03.375 115 12510.15 47.27 54979.97 88888.00 2012-04-24 13:42:03.500 115 12510.15 47.25 54979.95 88888.00 2012-04-24 13:42:03.625 115 12510.20 47.27 54979.95 88888.00 2012-04-24 13:42:03.750 115 12510.23 47.27 54979.97 88888.00 2012-04-24 13:42:03.875 115 12510.20 47.25 54979.97 88888.00 2012-04-24 13:42:04.000 115 12510.20 47.25 54979.97 88888.00 2012-04-24 13:42:04.125 115 12510.20 47.23 54979.97 88888.00 2012-04-24 13:42:04.250 115 12510.15 47.23 54979.97 88888.00 2012-04-24 13:42:04.375 115 12510.10 47.23 54979.97 88888.00 2012-04-24 13:42:04.500 115 12510.02 47.25 54980.00 88888.00 2012-04-24 13:42:04.625 115 12510.08 47.27 54980.03 88888.00 2012-04-24 13:42:04.750 115 12510.15 47.27 54980.00 88888.00 2012-04-24 13:42:04.875 115 12510.15 47.30 54980.03 88888.00 2012-04-24 13:42:05.000 115 12510.12 47.33 54980.03 88888.00 2012-04-24 13:42:05.125 115 12510.05 47.27 54980.03 88888.00 2012-04-24 13:42:05.250 115 12510.08 47.25 54980.03 88888.00 2012-04-24 13:42:05.375 115 12510.12 47.25 54980.05 88888.00 2012-04-24 13:42:05.500 115 12510.10 47.27 54980.03 88888.00 2012-04-24 13:42:05.625 115 12510.15 47.27 54980.05 88888.00 2012-04-24 13:42:05.750 115 12510.12 47.25 54980.05 88888.00 2012-04-24 13:42:05.875 115 12510.08 47.30 54980.03 88888.00 2012-04-24 13:42:06.000 115 12510.05 47.30 54980.03 88888.00 2012-04-24 13:42:06.125 115 12510.02 47.30 54980.05 88888.00 2012-04-24 13:42:06.250 115 12510.08 47.30 54980.03 88888.00 2012-04-24 13:42:06.375 115 12510.17 47.30 54980.07 88888.00 2012-04-24 13:42:06.500 115 12510.17 47.30 54980.05 88888.00 2012-04-24 13:42:06.625 115 12510.17 47.30 54980.10 88888.00 2012-04-24 13:42:06.750 115 12510.23 47.30 54980.07 88888.00 2012-04-24 13:42:06.875 115 12510.20 47.30 54980.05 88888.00 2012-04-24 13:42:07.000 115 12510.20 47.30 54980.05 88888.00 2012-04-24 13:42:07.125 115 12510.27 47.27 54980.05 88888.00 2012-04-24 13:42:07.250 115 12510.25 47.33 54980.10 88888.00 2012-04-24 13:42:07.375 115 12510.23 47.30 54980.10 88888.00 2012-04-24 13:42:07.500 115 12510.15 47.25 54980.12 88888.00 2012-04-24 13:42:07.625 115 12510.15 47.27 54980.10 88888.00 2012-04-24 13:42:07.750 115 12510.23 47.30 54980.12 88888.00 2012-04-24 13:42:07.875 115 12510.33 47.27 54980.10 88888.00 2012-04-24 13:42:08.000 115 12510.35 47.30 54980.12 88888.00 2012-04-24 13:42:08.125 115 12510.33 47.27 54980.12 88888.00 2012-04-24 13:42:08.250 115 12510.35 47.27 54980.10 88888.00 2012-04-24 13:42:08.375 115 12510.42 47.30 54980.07 88888.00 2012-04-24 13:42:08.500 115 12510.45 47.30 54980.07 88888.00 2012-04-24 13:42:08.625 115 12510.48 47.30 54980.15 88888.00 2012-04-24 13:42:08.750 115 12510.45 47.33 54980.12 88888.00 2012-04-24 13:42:08.875 115 12510.45 47.30 54980.12 88888.00 2012-04-24 13:42:09.000 115 12510.45 47.33 54980.10 88888.00 2012-04-24 13:42:09.125 115 12510.42 47.33 54980.10 88888.00 2012-04-24 13:42:09.250 115 12510.42 47.30 54980.12 88888.00 2012-04-24 13:42:09.375 115 12510.50 47.30 54980.12 88888.00 2012-04-24 13:42:09.500 115 12510.45 47.30 54980.10 88888.00 2012-04-24 13:42:09.625 115 12510.42 47.27 54980.10 88888.00 2012-04-24 13:42:09.750 115 12510.48 47.30 54980.15 88888.00 2012-04-24 13:42:09.875 115 12510.50 47.33 54980.18 88888.00 2012-04-24 13:42:10.000 115 12510.50 47.33 54980.15 88888.00 2012-04-24 13:42:10.125 115 12510.60 47.35 54980.12 88888.00 2012-04-24 13:42:10.250 115 12510.62 47.33 54980.18 88888.00 2012-04-24 13:42:10.375 115 12510.62 47.33 54980.18 88888.00 2012-04-24 13:42:10.500 115 12510.65 47.33 54980.10 88888.00 2012-04-24 13:42:10.625 115 12510.60 47.35 54980.12 88888.00 2012-04-24 13:42:10.750 115 12510.62 47.35 54980.18 88888.00 2012-04-24 13:42:10.875 115 12510.73 47.38 54980.18 88888.00 2012-04-24 13:42:11.000 115 12510.70 47.38 54980.15 88888.00 2012-04-24 13:42:11.125 115 12510.70 47.40 54980.20 88888.00 2012-04-24 13:42:11.250 115 12510.70 47.35 54980.18 88888.00 2012-04-24 13:42:11.375 115 12510.77 47.33 54980.20 88888.00 2012-04-24 13:42:11.500 115 12510.80 47.33 54980.20 88888.00 2012-04-24 13:42:11.625 115 12510.77 47.38 54980.20 88888.00 2012-04-24 13:42:11.750 115 12510.80 47.42 54980.20 88888.00 2012-04-24 13:42:11.875 115 12510.85 47.38 54980.18 88888.00 2012-04-24 13:42:12.000 115 12510.75 47.35 54980.15 88888.00 2012-04-24 13:42:12.125 115 12510.77 47.35 54980.20 88888.00 2012-04-24 13:42:12.250 115 12510.80 47.38 54980.18 88888.00 2012-04-24 13:42:12.375 115 12510.83 47.35 54980.12 88888.00 2012-04-24 13:42:12.500 115 12510.83 47.35 54980.20 88888.00 2012-04-24 13:42:12.625 115 12510.85 47.40 54980.22 88888.00 2012-04-24 13:42:12.750 115 12510.88 47.35 54980.18 88888.00 2012-04-24 13:42:12.875 115 12510.92 47.35 54980.22 88888.00 2012-04-24 13:42:13.000 115 12510.92 47.35 54980.20 88888.00 2012-04-24 13:42:13.125 115 12510.90 47.42 54980.22 88888.00 2012-04-24 13:42:13.250 115 12510.85 47.40 54980.28 88888.00 2012-04-24 13:42:13.375 115 12510.88 47.38 54980.22 88888.00 2012-04-24 13:42:13.500 115 12510.85 47.38 54980.22 88888.00 2012-04-24 13:42:13.625 115 12510.98 47.40 54980.25 88888.00 2012-04-24 13:42:13.750 115 12510.98 47.42 54980.28 88888.00 2012-04-24 13:42:13.875 115 12510.95 47.38 54980.28 88888.00 2012-04-24 13:42:14.000 115 12511.00 47.40 54980.25 88888.00 2012-04-24 13:42:14.125 115 12510.98 47.38 54980.28 88888.00 2012-04-24 13:42:14.250 115 12511.00 47.38 54980.28 88888.00 2012-04-24 13:42:14.375 115 12511.08 47.38 54980.28 88888.00 2012-04-24 13:42:14.500 115 12511.05 47.40 54980.22 88888.00 2012-04-24 13:42:14.625 115 12511.08 47.38 54980.25 88888.00 2012-04-24 13:42:14.750 115 12511.08 47.38 54980.28 88888.00 2012-04-24 13:42:14.875 115 12511.05 47.38 54980.32 88888.00 2012-04-24 13:42:15.000 115 12511.05 47.38 54980.32 88888.00 2012-04-24 13:42:15.125 115 12511.00 47.38 54980.32 88888.00 2012-04-24 13:42:15.250 115 12510.95 47.35 54980.30 88888.00 2012-04-24 13:42:15.375 115 12511.05 47.38 54980.30 88888.00 2012-04-24 13:42:15.500 115 12511.08 47.35 54980.32 88888.00 2012-04-24 13:42:15.625 115 12511.05 47.35 54980.32 88888.00 2012-04-24 13:42:15.750 115 12511.08 47.38 54980.32 88888.00 2012-04-24 13:42:15.875 115 12511.10 47.38 54980.32 88888.00 2012-04-24 13:42:16.000 115 12511.12 47.40 54980.30 88888.00 2012-04-24 13:42:16.125 115 12511.12 47.40 54980.28 88888.00 2012-04-24 13:42:16.250 115 12511.12 47.40 54980.32 88888.00 2012-04-24 13:42:16.375 115 12511.20 47.38 54980.30 88888.00 2012-04-24 13:42:16.500 115 12511.17 47.38 54980.35 88888.00 2012-04-24 13:42:16.625 115 12511.15 47.42 54980.32 88888.00 2012-04-24 13:42:16.750 115 12511.15 47.40 54980.32 88888.00 2012-04-24 13:42:16.875 115 12511.20 47.40 54980.32 88888.00 2012-04-24 13:42:17.000 115 12511.27 47.38 54980.35 88888.00 2012-04-24 13:42:17.125 115 12511.27 47.40 54980.35 88888.00 2012-04-24 13:42:17.250 115 12511.27 47.40 54980.38 88888.00 2012-04-24 13:42:17.375 115 12511.25 47.40 54980.38 88888.00 2012-04-24 13:42:17.500 115 12511.25 47.40 54980.35 88888.00 2012-04-24 13:42:17.625 115 12511.35 47.40 54980.35 88888.00 2012-04-24 13:42:17.750 115 12511.33 47.42 54980.40 88888.00 2012-04-24 13:42:17.875 115 12511.40 47.40 54980.38 88888.00 2012-04-24 13:42:18.000 115 12511.40 47.38 54980.35 88888.00 2012-04-24 13:42:18.125 115 12511.38 47.40 54980.35 88888.00 2012-04-24 13:42:18.250 115 12511.27 47.38 54980.40 88888.00 2012-04-24 13:42:18.375 115 12511.27 47.38 54980.40 88888.00 2012-04-24 13:42:18.500 115 12511.33 47.40 54980.43 88888.00 2012-04-24 13:42:18.625 115 12511.33 47.42 54980.43 88888.00 2012-04-24 13:42:18.750 115 12511.35 47.42 54980.40 88888.00 2012-04-24 13:42:18.875 115 12511.45 47.40 54980.40 88888.00 2012-04-24 13:42:19.000 115 12511.40 47.40 54980.38 88888.00 2012-04-24 13:42:19.125 115 12511.33 47.38 54980.40 88888.00 2012-04-24 13:42:19.250 115 12511.33 47.38 54980.47 88888.00 2012-04-24 13:42:19.375 115 12511.38 47.35 54980.47 88888.00 2012-04-24 13:42:19.500 115 12511.40 47.38 54980.47 88888.00 2012-04-24 13:42:19.625 115 12511.42 47.40 54980.47 88888.00 2012-04-24 13:42:19.750 115 12511.42 47.40 54980.47 88888.00 2012-04-24 13:42:19.875 115 12511.42 47.42 54980.50 88888.00 2012-04-24 13:42:20.000 115 12511.38 47.40 54980.45 88888.00 2012-04-24 13:42:20.125 115 12511.45 47.38 54980.47 88888.00 2012-04-24 13:42:20.250 115 12511.50 47.35 54980.47 88888.00 2012-04-24 13:42:20.375 115 12511.55 47.35 54980.47 88888.00 2012-04-24 13:42:20.500 115 12511.52 47.35 54980.47 88888.00 2012-04-24 13:42:20.625 115 12511.55 47.38 54980.47 88888.00 2012-04-24 13:42:20.750 115 12511.55 47.38 54980.47 88888.00 2012-04-24 13:42:20.875 115 12511.52 47.40 54980.47 88888.00 2012-04-24 13:42:21.000 115 12511.52 47.40 54980.47 88888.00 2012-04-24 13:42:21.125 115 12511.58 47.38 54980.50 88888.00 2012-04-24 13:42:21.250 115 12511.55 47.40 54980.47 88888.00 2012-04-24 13:42:21.375 115 12511.67 47.40 54980.50 88888.00 2012-04-24 13:42:21.500 115 12511.67 47.40 54980.53 88888.00 2012-04-24 13:42:21.625 115 12511.58 47.38 54980.55 88888.00 2012-04-24 13:42:21.750 115 12511.55 47.35 54980.50 88888.00 2012-04-24 13:42:21.875 115 12511.58 47.38 54980.57 88888.00 2012-04-24 13:42:22.000 115 12511.58 47.35 54980.53 88888.00 2012-04-24 13:42:22.125 115 12511.55 47.35 54980.57 88888.00 2012-04-24 13:42:22.250 115 12511.58 47.35 54980.57 88888.00 2012-04-24 13:42:22.375 115 12511.58 47.38 54980.55 88888.00 2012-04-24 13:42:22.500 115 12511.60 47.40 54980.57 88888.00 2012-04-24 13:42:22.625 115 12511.60 47.42 54980.57 88888.00 2012-04-24 13:42:22.750 115 12511.55 47.38 54980.60 88888.00 2012-04-24 13:42:22.875 115 12511.50 47.35 54980.60 88888.00 2012-04-24 13:42:23.000 115 12511.52 47.38 54980.57 88888.00 2012-04-24 13:42:23.125 115 12511.58 47.38 54980.62 88888.00 2012-04-24 13:42:23.250 115 12511.55 47.35 54980.65 88888.00 2012-04-24 13:42:23.375 115 12511.58 47.38 54980.65 88888.00 2012-04-24 13:42:23.500 115 12511.60 47.35 54980.65 88888.00 2012-04-24 13:42:23.625 115 12511.62 47.35 54980.60 88888.00 2012-04-24 13:42:23.750 115 12511.67 47.33 54980.65 88888.00 2012-04-24 13:42:23.875 115 12511.65 47.35 54980.68 88888.00 2012-04-24 13:42:24.000 115 12511.67 47.38 54980.62 88888.00 2012-04-24 13:42:24.125 115 12511.75 47.40 54980.65 88888.00 2012-04-24 13:42:24.250 115 12511.70 47.38 54980.68 88888.00 2012-04-24 13:42:24.375 115 12511.70 47.38 54980.62 88888.00 2012-04-24 13:42:24.500 115 12511.70 47.38 54980.62 88888.00 2012-04-24 13:42:24.625 115 12511.77 47.38 54980.65 88888.00 2012-04-24 13:42:24.750 115 12511.83 47.33 54980.65 88888.00 2012-04-24 13:42:24.875 115 12511.85 47.35 54980.60 88888.00 2012-04-24 13:42:25.000 115 12511.85 47.38 54980.62 88888.00 2012-04-24 13:42:25.125 115 12511.83 47.38 54980.65 88888.00 2012-04-24 13:42:25.250 115 12511.85 47.40 54980.72 88888.00 2012-04-24 13:42:25.375 115 12511.92 47.40 54980.68 88888.00 2012-04-24 13:42:25.500 115 12511.98 47.35 54980.65 88888.00 2012-04-24 13:42:25.625 115 12512.00 47.38 54980.68 88888.00 2012-04-24 13:42:25.750 115 12512.00 47.35 54980.70 88888.00 2012-04-24 13:42:25.875 115 12512.00 47.35 54980.70 88888.00 2012-04-24 13:42:26.000 115 12512.02 47.38 54980.65 88888.00 2012-04-24 13:42:26.125 115 12512.02 47.33 54980.70 88888.00 2012-04-24 13:42:26.250 115 12511.98 47.33 54980.70 88888.00 2012-04-24 13:42:26.375 115 12512.00 47.33 54980.72 88888.00 2012-04-24 13:42:26.500 115 12512.05 47.33 54980.68 88888.00 2012-04-24 13:42:26.625 115 12512.08 47.35 54980.72 88888.00 2012-04-24 13:42:26.750 115 12512.20 47.35 54980.75 88888.00 2012-04-24 13:42:26.875 115 12512.23 47.33 54980.72 88888.00 2012-04-24 13:42:27.000 115 12512.17 47.35 54980.72 88888.00 2012-04-24 13:42:27.125 115 12512.17 47.35 54980.78 88888.00 2012-04-24 13:42:27.250 115 12512.17 47.35 54980.75 88888.00 2012-04-24 13:42:27.375 115 12512.17 47.35 54980.75 88888.00 2012-04-24 13:42:27.500 115 12512.25 47.33 54980.75 88888.00 2012-04-24 13:42:27.625 115 12512.30 47.38 54980.78 88888.00 2012-04-24 13:42:27.750 115 12512.27 47.40 54980.72 88888.00 2012-04-24 13:42:27.875 115 12512.33 47.42 54980.75 88888.00 2012-04-24 13:42:28.000 115 12512.35 47.38 54980.72 88888.00 2012-04-24 13:42:28.125 115 12512.38 47.42 54980.75 88888.00 2012-04-24 13:42:28.250 115 12512.35 47.40 54980.78 88888.00 2012-04-24 13:42:28.375 115 12512.35 47.40 54980.78 88888.00 2012-04-24 13:42:28.500 115 12512.33 47.42 54980.78 88888.00 2012-04-24 13:42:28.625 115 12512.38 47.45 54980.78 88888.00 2012-04-24 13:42:28.750 115 12512.38 47.48 54980.82 88888.00 2012-04-24 13:42:28.875 115 12512.42 47.42 54980.75 88888.00 2012-04-24 13:42:29.000 115 12512.42 47.48 54980.78 88888.00 2012-04-24 13:42:29.125 115 12512.40 47.42 54980.80 88888.00 2012-04-24 13:42:29.250 115 12512.45 47.48 54980.80 88888.00 2012-04-24 13:42:29.375 115 12512.55 47.42 54980.80 88888.00 2012-04-24 13:42:29.500 115 12512.55 47.48 54980.75 88888.00 2012-04-24 13:42:29.625 115 12512.58 47.50 54980.82 88888.00 2012-04-24 13:42:29.750 115 12512.58 47.45 54980.80 88888.00 2012-04-24 13:42:29.875 115 12512.58 47.50 54980.78 88888.00 2012-04-24 13:42:30.000 115 12512.55 47.48 54980.78 88888.00 2012-04-24 13:42:30.125 115 12512.58 47.50 54980.82 88888.00 2012-04-24 13:42:30.250 115 12512.60 47.52 54980.85 88888.00 2012-04-24 13:42:30.375 115 12512.62 47.50 54980.85 88888.00 2012-04-24 13:42:30.500 115 12512.60 47.50 54980.82 88888.00 2012-04-24 13:42:30.625 115 12512.67 47.52 54980.80 88888.00 2012-04-24 13:42:30.750 115 12512.65 47.48 54980.82 88888.00 2012-04-24 13:42:30.875 115 12512.62 47.50 54980.85 88888.00 2012-04-24 13:42:31.000 115 12512.60 47.48 54980.82 88888.00 2012-04-24 13:42:31.125 115 12512.62 47.50 54980.82 88888.00 2012-04-24 13:42:31.250 115 12512.73 47.52 54980.85 88888.00 2012-04-24 13:42:31.375 115 12512.75 47.55 54980.85 88888.00 2012-04-24 13:42:31.500 115 12512.67 47.55 54980.85 88888.00 2012-04-24 13:42:31.625 115 12512.67 47.55 54980.82 88888.00 2012-04-24 13:42:31.750 115 12512.70 47.55 54980.85 88888.00 2012-04-24 13:42:31.875 115 12512.70 47.52 54980.88 88888.00 2012-04-24 13:42:32.000 115 12512.70 47.55 54980.85 88888.00 2012-04-24 13:42:32.125 115 12512.73 47.58 54980.88 88888.00 2012-04-24 13:42:32.250 115 12512.75 47.58 54980.90 88888.00 2012-04-24 13:42:32.375 115 12512.77 47.58 54980.88 88888.00 2012-04-24 13:42:32.500 115 12512.73 47.58 54980.88 88888.00 2012-04-24 13:42:32.625 115 12512.73 47.55 54980.85 88888.00 2012-04-24 13:42:32.750 115 12512.80 47.55 54980.93 88888.00 2012-04-24 13:42:32.875 115 12512.83 47.52 54980.88 88888.00 2012-04-24 13:42:33.000 115 12512.83 47.58 54980.90 88888.00 2012-04-24 13:42:33.125 115 12512.83 47.58 54980.90 88888.00 2012-04-24 13:42:33.250 115 12512.80 47.58 54980.90 88888.00 2012-04-24 13:42:33.375 115 12512.83 47.55 54980.90 88888.00 2012-04-24 13:42:33.500 115 12512.88 47.55 54980.93 88888.00 2012-04-24 13:42:33.625 115 12512.90 47.55 54980.95 88888.00 2012-04-24 13:42:33.750 115 12512.95 47.55 54980.97 88888.00 2012-04-24 13:42:33.875 115 12513.00 47.60 54981.00 88888.00 2012-04-24 13:42:34.000 115 12513.05 47.58 54980.95 88888.00 2012-04-24 13:42:34.125 115 12512.98 47.55 54980.97 88888.00 2012-04-24 13:42:34.250 115 12512.98 47.52 54981.00 88888.00 2012-04-24 13:42:34.375 115 12513.05 47.52 54981.00 88888.00 2012-04-24 13:42:34.500 115 12513.10 47.52 54981.00 88888.00 2012-04-24 13:42:34.625 115 12513.02 47.55 54981.05 88888.00 2012-04-24 13:42:34.750 115 12513.05 47.58 54981.00 88888.00 2012-04-24 13:42:34.875 115 12513.05 47.58 54980.97 88888.00 2012-04-24 13:42:35.000 115 12513.08 47.60 54981.03 88888.00 2012-04-24 13:42:35.125 115 12513.05 47.62 54981.05 88888.00 2012-04-24 13:42:35.250 115 12513.05 47.60 54981.03 88888.00 2012-04-24 13:42:35.375 115 12513.08 47.60 54981.03 88888.00 2012-04-24 13:42:35.500 115 12513.17 47.62 54981.00 88888.00 2012-04-24 13:42:35.625 115 12513.23 47.58 54981.00 88888.00 2012-04-24 13:42:35.750 115 12513.25 47.60 54981.05 88888.00 2012-04-24 13:42:35.875 115 12513.25 47.60 54981.03 88888.00 2012-04-24 13:42:36.000 115 12513.30 47.62 54981.03 88888.00 2012-04-24 13:42:36.125 115 12513.38 47.65 54981.00 88888.00 2012-04-24 13:42:36.250 115 12513.33 47.67 54981.05 88888.00 2012-04-24 13:42:36.375 115 12513.33 47.62 54981.05 88888.00 2012-04-24 13:42:36.500 115 12513.33 47.65 54981.05 88888.00 2012-04-24 13:42:36.625 115 12513.27 47.62 54981.07 88888.00 2012-04-24 13:42:36.750 115 12513.27 47.65 54981.10 88888.00 2012-04-24 13:42:36.875 115 12513.30 47.70 54981.10 88888.00 2012-04-24 13:42:37.000 115 12513.38 47.73 54981.07 88888.00 2012-04-24 13:42:37.125 115 12513.40 47.70 54981.10 88888.00 2012-04-24 13:42:37.250 115 12513.45 47.70 54981.12 88888.00 2012-04-24 13:42:37.375 115 12513.45 47.73 54981.10 88888.00 2012-04-24 13:42:37.500 115 12513.42 47.73 54981.12 88888.00 2012-04-24 13:42:37.625 115 12513.48 47.73 54981.10 88888.00 2012-04-24 13:42:37.750 115 12513.50 47.70 54981.12 88888.00 2012-04-24 13:42:37.875 115 12513.50 47.75 54981.15 88888.00 2012-04-24 13:42:38.000 115 12513.50 47.73 54981.18 88888.00 2012-04-24 13:42:38.125 115 12513.52 47.73 54981.15 88888.00 2012-04-24 13:42:38.250 115 12513.58 47.73 54981.12 88888.00 2012-04-24 13:42:38.375 115 12513.60 47.73 54981.12 88888.00 2012-04-24 13:42:38.500 115 12513.58 47.70 54981.18 88888.00 2012-04-24 13:42:38.625 115 12513.62 47.70 54981.18 88888.00 2012-04-24 13:42:38.750 115 12513.65 47.73 54981.20 88888.00 2012-04-24 13:42:38.875 115 12513.65 47.67 54981.20 88888.00 2012-04-24 13:42:39.000 115 12513.62 47.67 54981.20 88888.00 2012-04-24 13:42:39.125 115 12513.60 47.67 54981.20 88888.00 2012-04-24 13:42:39.250 115 12513.67 47.65 54981.20 88888.00 2012-04-24 13:42:39.375 115 12513.75 47.65 54981.20 88888.00 2012-04-24 13:42:39.500 115 12513.70 47.67 54981.22 88888.00 2012-04-24 13:42:39.625 115 12513.75 47.67 54981.20 88888.00 2012-04-24 13:42:39.750 115 12513.77 47.67 54981.18 88888.00 2012-04-24 13:42:39.875 115 12513.80 47.70 54981.25 88888.00 2012-04-24 13:42:40.000 115 12513.77 47.65 54981.25 88888.00 2012-04-24 13:42:40.125 115 12513.75 47.70 54981.22 88888.00 2012-04-24 13:42:40.250 115 12513.83 47.67 54981.25 88888.00 2012-04-24 13:42:40.375 115 12513.92 47.70 54981.20 88888.00 2012-04-24 13:42:40.500 115 12513.98 47.75 54981.25 88888.00 2012-04-24 13:42:40.625 115 12513.92 47.75 54981.25 88888.00 2012-04-24 13:42:40.750 115 12513.90 47.75 54981.28 88888.00 2012-04-24 13:42:40.875 115 12513.92 47.75 54981.30 88888.00 2012-04-24 13:42:41.000 115 12514.00 47.75 54981.30 88888.00 2012-04-24 13:42:41.125 115 12513.92 47.75 54981.35 88888.00 2012-04-24 13:42:41.250 115 12513.92 47.75 54981.30 88888.00 2012-04-24 13:42:41.375 115 12513.95 47.75 54981.32 88888.00 2012-04-24 13:42:41.500 115 12513.95 47.75 54981.30 88888.00 2012-04-24 13:42:41.625 115 12514.02 47.77 54981.32 88888.00 2012-04-24 13:42:41.750 115 12514.02 47.75 54981.32 88888.00 2012-04-24 13:42:41.875 115 12514.00 47.77 54981.35 88888.00 2012-04-24 13:42:42.000 115 12514.00 47.75 54981.30 88888.00 2012-04-24 13:42:42.125 115 12514.05 47.70 54981.28 88888.00 2012-04-24 13:42:42.250 115 12514.10 47.70 54981.35 88888.00 2012-04-24 13:42:42.375 115 12514.12 47.73 54981.35 88888.00 2012-04-24 13:42:42.500 115 12514.10 47.73 54981.30 88888.00 2012-04-24 13:42:42.625 115 12514.12 47.73 54981.32 88888.00 2012-04-24 13:42:42.750 115 12514.12 47.73 54981.35 88888.00 2012-04-24 13:42:42.875 115 12514.15 47.73 54981.35 88888.00 2012-04-24 13:42:43.000 115 12514.17 47.75 54981.35 88888.00 2012-04-24 13:42:43.125 115 12514.23 47.75 54981.38 88888.00 2012-04-24 13:42:43.250 115 12514.30 47.73 54981.40 88888.00 2012-04-24 13:42:43.375 115 12514.33 47.73 54981.40 88888.00 2012-04-24 13:42:43.500 115 12514.35 47.70 54981.40 88888.00 2012-04-24 13:42:43.625 115 12514.35 47.67 54981.40 88888.00 2012-04-24 13:42:43.750 115 12514.35 47.70 54981.43 88888.00 2012-04-24 13:42:43.875 115 12514.35 47.67 54981.40 88888.00 2012-04-24 13:42:44.000 115 12514.30 47.70 54981.43 88888.00 2012-04-24 13:42:44.125 115 12514.27 47.67 54981.43 88888.00 2012-04-24 13:42:44.250 115 12514.30 47.73 54981.45 88888.00 2012-04-24 13:42:44.375 115 12514.33 47.73 54981.47 88888.00 2012-04-24 13:42:44.500 115 12514.33 47.70 54981.50 88888.00 2012-04-24 13:42:44.625 115 12514.35 47.67 54981.47 88888.00 2012-04-24 13:42:44.750 115 12514.35 47.70 54981.50 88888.00 2012-04-24 13:42:44.875 115 12514.38 47.73 54981.50 88888.00 2012-04-24 13:42:45.000 115 12514.45 47.70 54981.50 88888.00 2012-04-24 13:42:45.125 115 12514.45 47.70 54981.53 88888.00 2012-04-24 13:42:45.250 115 12514.40 47.70 54981.53 88888.00 2012-04-24 13:42:45.375 115 12514.40 47.70 54981.55 88888.00 2012-04-24 13:42:45.500 115 12514.40 47.67 54981.55 88888.00 2012-04-24 13:42:45.625 115 12514.45 47.65 54981.55 88888.00 2012-04-24 13:42:45.750 115 12514.50 47.60 54981.55 88888.00 2012-04-24 13:42:45.875 115 12514.45 47.60 54981.60 88888.00 2012-04-24 13:42:46.000 115 12514.42 47.60 54981.57 88888.00 2012-04-24 13:42:46.125 115 12514.48 47.58 54981.57 88888.00 2012-04-24 13:42:46.250 115 12514.50 47.60 54981.57 88888.00 2012-04-24 13:42:46.375 115 12514.48 47.62 54981.60 88888.00 2012-04-24 13:42:46.500 115 12514.50 47.62 54981.60 88888.00 2012-04-24 13:42:46.625 115 12514.50 47.62 54981.60 88888.00 2012-04-24 13:42:46.750 115 12514.45 47.60 54981.62 88888.00 2012-04-24 13:42:46.875 115 12514.50 47.58 54981.65 88888.00 2012-04-24 13:42:47.000 115 12514.50 47.55 54981.62 88888.00 2012-04-24 13:42:47.125 115 12514.50 47.55 54981.60 88888.00 2012-04-24 13:42:47.250 115 12514.48 47.50 54981.65 88888.00 2012-04-24 13:42:47.375 115 12514.48 47.50 54981.65 88888.00 2012-04-24 13:42:47.500 115 12514.50 47.50 54981.65 88888.00 2012-04-24 13:42:47.625 115 12514.55 47.50 54981.68 88888.00 2012-04-24 13:42:47.750 115 12514.60 47.52 54981.65 88888.00 2012-04-24 13:42:47.875 115 12514.60 47.55 54981.65 88888.00 2012-04-24 13:42:48.000 115 12514.58 47.52 54981.68 88888.00 2012-04-24 13:42:48.125 115 12514.55 47.48 54981.65 88888.00 2012-04-24 13:42:48.250 115 12514.50 47.45 54981.70 88888.00 2012-04-24 13:42:48.375 115 12514.52 47.42 54981.70 88888.00 2012-04-24 13:42:48.500 115 12514.55 47.40 54981.72 88888.00 2012-04-24 13:42:48.625 115 12514.55 47.42 54981.70 88888.00 2012-04-24 13:42:48.750 115 12514.58 47.48 54981.68 88888.00 2012-04-24 13:42:48.875 115 12514.60 47.48 54981.70 88888.00 2012-04-24 13:42:49.000 115 12514.65 47.45 54981.68 88888.00 2012-04-24 13:42:49.125 115 12514.70 47.45 54981.75 88888.00 2012-04-24 13:42:49.250 115 12514.65 47.42 54981.75 88888.00 2012-04-24 13:42:49.375 115 12514.65 47.40 54981.78 88888.00 2012-04-24 13:42:49.500 115 12514.73 47.42 54981.78 88888.00 2012-04-24 13:42:49.625 115 12514.73 47.40 54981.80 88888.00 2012-04-24 13:42:49.750 115 12514.70 47.40 54981.80 88888.00 2012-04-24 13:42:49.875 115 12514.73 47.38 54981.80 88888.00 2012-04-24 13:42:50.000 115 12514.77 47.35 54981.78 88888.00 2012-04-24 13:42:50.125 115 12514.80 47.35 54981.80 88888.00 2012-04-24 13:42:50.250 115 12514.83 47.38 54981.82 88888.00 2012-04-24 13:42:50.375 115 12514.80 47.40 54981.85 88888.00 2012-04-24 13:42:50.500 115 12514.75 47.40 54981.88 88888.00 2012-04-24 13:42:50.625 115 12514.77 47.40 54981.85 88888.00 2012-04-24 13:42:50.750 115 12514.77 47.38 54981.82 88888.00 2012-04-24 13:42:50.875 115 12514.77 47.38 54981.82 88888.00 2012-04-24 13:42:51.000 115 12514.80 47.40 54981.85 88888.00 2012-04-24 13:42:51.125 115 12514.83 47.42 54981.90 88888.00 2012-04-24 13:42:51.250 115 12514.83 47.38 54981.88 88888.00 2012-04-24 13:42:51.375 115 12514.88 47.38 54981.88 88888.00 2012-04-24 13:42:51.500 115 12514.92 47.38 54981.85 88888.00 2012-04-24 13:42:51.625 115 12514.90 47.38 54981.90 88888.00 2012-04-24 13:42:51.750 115 12514.85 47.40 54981.90 88888.00 2012-04-24 13:42:51.875 115 12514.90 47.40 54981.90 88888.00 2012-04-24 13:42:52.000 115 12514.95 47.40 54981.88 88888.00 2012-04-24 13:42:52.125 115 12514.92 47.38 54981.90 88888.00 2012-04-24 13:42:52.250 115 12514.90 47.38 54981.95 88888.00 2012-04-24 13:42:52.375 115 12514.98 47.38 54981.95 88888.00 2012-04-24 13:42:52.500 115 12515.02 47.40 54981.97 88888.00 2012-04-24 13:42:52.625 115 12515.05 47.40 54981.97 88888.00 2012-04-24 13:42:52.750 115 12515.12 47.38 54981.97 88888.00 2012-04-24 13:42:52.875 115 12515.12 47.33 54981.97 88888.00 2012-04-24 13:42:53.000 115 12515.08 47.35 54982.00 88888.00 2012-04-24 13:42:53.125 115 12515.05 47.35 54982.05 88888.00 2012-04-24 13:42:53.250 115 12515.00 47.33 54982.03 88888.00 2012-04-24 13:42:53.375 115 12514.98 47.30 54982.03 88888.00 2012-04-24 13:42:53.500 115 12515.02 47.30 54982.03 88888.00 2012-04-24 13:42:53.625 115 12515.00 47.30 54982.03 88888.00 2012-04-24 13:42:53.750 115 12515.02 47.35 54982.07 88888.00 2012-04-24 13:42:53.875 115 12515.12 47.35 54982.10 88888.00 2012-04-24 13:42:54.000 115 12515.10 47.35 54982.07 88888.00 2012-04-24 13:42:54.125 115 12515.05 47.33 54982.05 88888.00 2012-04-24 13:42:54.250 115 12515.02 47.27 54982.10 88888.00 2012-04-24 13:42:54.375 115 12515.10 47.30 54982.10 88888.00 2012-04-24 13:42:54.500 115 12515.05 47.30 54982.10 88888.00 2012-04-24 13:42:54.625 115 12515.10 47.30 54982.10 88888.00 2012-04-24 13:42:54.750 115 12515.12 47.27 54982.12 88888.00 2012-04-24 13:42:54.875 115 12515.05 47.25 54982.05 88888.00 2012-04-24 13:42:55.000 115 12515.08 47.23 54982.03 88888.00 2012-04-24 13:42:55.125 115 12515.12 47.27 54982.12 88888.00 2012-04-24 13:42:55.250 115 12515.12 47.25 54982.15 88888.00 2012-04-24 13:42:55.375 115 12515.12 47.25 54982.15 88888.00 2012-04-24 13:42:55.500 115 12515.10 47.23 54982.15 88888.00 2012-04-24 13:42:55.625 115 12515.08 47.20 54982.18 88888.00 2012-04-24 13:42:55.750 115 12515.08 47.17 54982.20 88888.00 2012-04-24 13:42:55.875 115 12515.10 47.20 54982.18 88888.00 2012-04-24 13:42:56.000 115 12515.10 47.17 54982.18 88888.00 2012-04-24 13:42:56.125 115 12515.10 47.17 54982.22 88888.00 2012-04-24 13:42:56.250 115 12515.12 47.17 54982.22 88888.00 2012-04-24 13:42:56.375 115 12515.17 47.17 54982.28 88888.00 2012-04-24 13:42:56.500 115 12515.20 47.17 54982.25 88888.00 2012-04-24 13:42:56.625 115 12515.17 47.15 54982.25 88888.00 2012-04-24 13:42:56.750 115 12515.10 47.12 54982.28 88888.00 2012-04-24 13:42:56.875 115 12515.17 47.15 54982.28 88888.00 2012-04-24 13:42:57.000 115 12515.23 47.17 54982.25 88888.00 2012-04-24 13:42:57.125 115 12515.23 47.12 54982.28 88888.00 2012-04-24 13:42:57.250 115 12515.23 47.10 54982.28 88888.00 2012-04-24 13:42:57.375 115 12515.25 47.10 54982.32 88888.00 2012-04-24 13:42:57.500 115 12515.27 47.08 54982.38 88888.00 2012-04-24 13:42:57.625 115 12515.27 47.10 54982.38 88888.00 2012-04-24 13:42:57.750 115 12515.25 47.08 54982.40 88888.00 2012-04-24 13:42:57.875 115 12515.20 47.08 54982.38 88888.00 2012-04-24 13:42:58.000 115 12515.17 47.08 54982.38 88888.00 2012-04-24 13:42:58.125 115 12515.15 47.08 54982.40 88888.00 2012-04-24 13:42:58.250 115 12515.20 47.00 54982.40 88888.00 2012-04-24 13:42:58.375 115 12515.23 47.05 54982.40 88888.00 2012-04-24 13:42:58.500 115 12515.20 47.02 54982.43 88888.00 2012-04-24 13:42:58.625 115 12515.17 47.05 54982.43 88888.00 2012-04-24 13:42:58.750 115 12515.20 47.05 54982.43 88888.00 2012-04-24 13:42:58.875 115 12515.25 47.00 54982.43 88888.00 2012-04-24 13:42:59.000 115 12515.25 47.00 54982.40 88888.00 2012-04-24 13:42:59.125 115 12515.20 47.00 54982.47 88888.00 2012-04-24 13:42:59.250 115 12515.20 46.98 54982.47 88888.00 2012-04-24 13:42:59.375 115 12515.17 46.95 54982.47 88888.00 2012-04-24 13:42:59.500 115 12515.20 46.95 54982.50 88888.00 2012-04-24 13:42:59.625 115 12515.20 46.95 54982.50 88888.00 2012-04-24 13:42:59.750 115 12515.17 46.98 54982.53 88888.00 2012-04-24 13:42:59.875 115 12515.12 46.92 54982.53 88888.00 2012-04-24 13:43:00.000 115 12515.12 46.90 54982.53 88888.00 2012-04-24 13:43:00.125 115 12515.15 46.90 54982.53 88888.00 2012-04-24 13:43:00.250 115 12515.15 46.90 54982.55 88888.00 2012-04-24 13:43:00.375 115 12515.15 46.92 54982.55 88888.00 2012-04-24 13:43:00.500 115 12515.17 46.92 54982.55 88888.00 2012-04-24 13:43:00.625 115 12515.20 46.90 54982.60 88888.00 2012-04-24 13:43:00.750 115 12515.20 46.88 54982.57 88888.00 2012-04-24 13:43:00.875 115 12515.15 46.88 54982.60 88888.00 2012-04-24 13:43:01.000 115 12515.10 46.88 54982.60 88888.00 2012-04-24 13:43:01.125 115 12515.12 46.85 54982.62 88888.00 2012-04-24 13:43:01.250 115 12515.17 46.85 54982.62 88888.00 2012-04-24 13:43:01.375 115 12515.15 46.83 54982.60 88888.00 2012-04-24 13:43:01.500 115 12515.02 46.83 54982.57 88888.00 2012-04-24 13:43:01.625 115 12514.98 46.80 54982.62 88888.00 2012-04-24 13:43:01.750 115 12515.05 46.77 54982.62 88888.00 2012-04-24 13:43:01.875 115 12515.08 46.75 54982.62 88888.00 2012-04-24 13:43:02.000 115 12515.10 46.73 54982.65 88888.00 2012-04-24 13:43:02.125 115 12515.08 46.70 54982.68 88888.00 2012-04-24 13:43:02.250 115 12515.02 46.70 54982.65 88888.00 2012-04-24 13:43:02.375 115 12515.02 46.70 54982.65 88888.00 2012-04-24 13:43:02.500 115 12515.05 46.75 54982.68 88888.00 2012-04-24 13:43:02.625 115 12515.05 46.73 54982.70 88888.00 2012-04-24 13:43:02.750 115 12515.02 46.65 54982.75 88888.00 2012-04-24 13:43:02.875 115 12515.00 46.65 54982.78 88888.00 2012-04-24 13:43:03.000 115 12514.98 46.65 54982.75 88888.00 2012-04-24 13:43:03.125 115 12514.95 46.62 54982.75 88888.00 2012-04-24 13:43:03.250 115 12515.00 46.60 54982.80 88888.00 2012-04-24 13:43:03.375 115 12514.92 46.58 54982.82 88888.00 2012-04-24 13:43:03.500 115 12514.88 46.58 54982.80 88888.00 2012-04-24 13:43:03.625 115 12514.90 46.58 54982.88 88888.00 2012-04-24 13:43:03.750 115 12514.85 46.58 54982.85 88888.00 2012-04-24 13:43:03.875 115 12514.85 46.55 54982.85 88888.00 2012-04-24 13:43:04.000 115 12514.88 46.58 54982.85 88888.00 2012-04-24 13:43:04.125 115 12514.88 46.48 54982.88 88888.00 2012-04-24 13:43:04.250 115 12514.95 46.50 54982.88 88888.00 2012-04-24 13:43:04.375 115 12514.88 46.55 54982.90 88888.00 2012-04-24 13:43:04.500 115 12514.83 46.52 54982.90 88888.00 2012-04-24 13:43:04.625 115 12514.85 46.50 54982.90 88888.00 2012-04-24 13:43:04.750 115 12514.90 46.48 54982.93 88888.00 2012-04-24 13:43:04.875 115 12514.92 46.45 54982.93 88888.00 2012-04-24 13:43:05.000 115 12514.90 46.45 54982.90 88888.00 2012-04-24 13:43:05.125 115 12514.92 46.48 54982.97 88888.00 2012-04-24 13:43:05.250 115 12514.88 46.48 54982.95 88888.00 2012-04-24 13:43:05.375 115 12514.92 46.45 54982.97 88888.00 2012-04-24 13:43:05.500 115 12514.95 46.45 54982.97 88888.00 2012-04-24 13:43:05.625 115 12514.98 46.40 54983.00 88888.00 2012-04-24 13:43:05.750 115 12514.92 46.40 54983.00 88888.00 2012-04-24 13:43:05.875 115 12514.92 46.38 54982.97 88888.00 2012-04-24 13:43:06.000 115 12514.95 46.30 54983.00 88888.00 2012-04-24 13:43:06.125 115 12514.92 46.33 54983.03 88888.00 2012-04-24 13:43:06.250 115 12514.85 46.30 54983.05 88888.00 2012-04-24 13:43:06.375 115 12514.88 46.30 54983.03 88888.00 2012-04-24 13:43:06.500 115 12514.85 46.27 54983.10 88888.00 2012-04-24 13:43:06.625 115 12514.88 46.30 54983.05 88888.00 2012-04-24 13:43:06.750 115 12514.92 46.27 54983.07 88888.00 2012-04-24 13:43:06.875 115 12514.92 46.27 54983.05 88888.00 2012-04-24 13:43:07.000 115 12514.92 46.30 54983.07 88888.00 2012-04-24 13:43:07.125 115 12514.90 46.30 54983.10 88888.00 2012-04-24 13:43:07.250 115 12514.85 46.27 54983.10 88888.00 2012-04-24 13:43:07.375 115 12514.88 46.27 54983.12 88888.00 2012-04-24 13:43:07.500 115 12514.85 46.25 54983.10 88888.00 2012-04-24 13:43:07.625 115 12514.83 46.23 54983.12 88888.00 2012-04-24 13:43:07.750 115 12514.88 46.23 54983.15 88888.00 2012-04-24 13:43:07.875 115 12514.88 46.23 54983.12 88888.00 2012-04-24 13:43:08.000 115 12514.88 46.17 54983.07 88888.00 2012-04-24 13:43:08.125 115 12514.98 46.20 54983.18 88888.00 2012-04-24 13:43:08.250 115 12514.92 46.20 54983.20 88888.00 2012-04-24 13:43:08.375 115 12514.90 46.20 54983.18 88888.00 2012-04-24 13:43:08.500 115 12514.90 46.17 54983.20 88888.00 2012-04-24 13:43:08.625 115 12514.85 46.15 54983.15 88888.00 2012-04-24 13:43:08.750 115 12514.85 46.15 54983.20 88888.00 2012-04-24 13:43:08.875 115 12514.88 46.17 54983.20 88888.00 2012-04-24 13:43:09.000 115 12514.85 46.17 54983.18 88888.00 2012-04-24 13:43:09.125 115 12514.88 46.20 54983.22 88888.00 2012-04-24 13:43:09.250 115 12514.90 46.17 54983.22 88888.00 2012-04-24 13:43:09.375 115 12514.95 46.17 54983.20 88888.00 2012-04-24 13:43:09.500 115 12514.95 46.15 54983.22 88888.00 2012-04-24 13:43:09.625 115 12514.95 46.15 54983.22 88888.00 2012-04-24 13:43:09.750 115 12514.92 46.12 54983.25 88888.00 2012-04-24 13:43:09.875 115 12514.92 46.08 54983.25 88888.00 2012-04-24 13:43:10.000 115 12514.90 46.10 54983.28 88888.00 2012-04-24 13:43:10.125 115 12514.88 46.10 54983.22 88888.00 2012-04-24 13:43:10.250 115 12514.85 46.08 54983.28 88888.00 2012-04-24 13:43:10.375 115 12514.90 46.08 54983.28 88888.00 2012-04-24 13:43:10.500 115 12514.90 46.08 54983.30 88888.00 2012-04-24 13:43:10.625 115 12514.88 46.08 54983.28 88888.00 2012-04-24 13:43:10.750 115 12514.88 46.08 54983.28 88888.00 2012-04-24 13:43:10.875 115 12514.90 46.05 54983.28 88888.00 2012-04-24 13:43:11.000 115 12514.90 46.05 54983.30 88888.00 2012-04-24 13:43:11.125 115 12514.88 46.05 54983.30 88888.00 2012-04-24 13:43:11.250 115 12514.88 46.10 54983.35 88888.00 2012-04-24 13:43:11.375 115 12514.85 46.05 54983.35 88888.00 2012-04-24 13:43:11.500 115 12514.80 46.02 54983.32 88888.00 2012-04-24 13:43:11.625 115 12514.85 46.00 54983.30 88888.00 2012-04-24 13:43:11.750 115 12514.88 46.02 54983.35 88888.00 2012-04-24 13:43:11.875 115 12514.80 46.05 54983.35 88888.00 2012-04-24 13:43:12.000 115 12514.80 46.02 54983.35 88888.00 2012-04-24 13:43:12.125 115 12514.88 46.02 54983.38 88888.00 2012-04-24 13:43:12.250 115 12514.83 45.98 54983.35 88888.00 2012-04-24 13:43:12.375 115 12514.80 45.98 54983.38 88888.00 2012-04-24 13:43:12.500 115 12514.77 45.98 54983.35 88888.00 2012-04-24 13:43:12.625 115 12514.80 46.00 54983.40 88888.00 2012-04-24 13:43:12.750 115 12514.83 45.98 54983.40 88888.00 2012-04-24 13:43:12.875 115 12514.88 46.00 54983.38 88888.00 2012-04-24 13:43:13.000 115 12514.90 46.00 54983.40 88888.00 2012-04-24 13:43:13.125 115 12514.90 45.98 54983.40 88888.00 2012-04-24 13:43:13.250 115 12514.90 45.98 54983.40 88888.00 2012-04-24 13:43:13.375 115 12514.92 45.95 54983.43 88888.00 2012-04-24 13:43:13.500 115 12514.90 45.92 54983.45 88888.00 2012-04-24 13:43:13.625 115 12514.85 45.92 54983.45 88888.00 2012-04-24 13:43:13.750 115 12514.90 45.90 54983.45 88888.00 2012-04-24 13:43:13.875 115 12514.95 45.88 54983.45 88888.00 2012-04-24 13:43:14.000 115 12514.90 45.90 54983.45 88888.00 2012-04-24 13:43:14.125 115 12514.92 45.90 54983.45 88888.00 2012-04-24 13:43:14.250 115 12514.92 45.90 54983.50 88888.00 2012-04-24 13:43:14.375 115 12514.98 45.90 54983.53 88888.00 2012-04-24 13:43:14.500 115 12514.92 45.90 54983.53 88888.00 2012-04-24 13:43:14.625 115 12514.88 45.90 54983.50 88888.00 2012-04-24 13:43:14.750 115 12514.83 45.90 54983.53 88888.00 2012-04-24 13:43:14.875 115 12514.77 45.90 54983.53 88888.00 2012-04-24 13:43:15.000 115 12514.85 45.90 54983.50 88888.00 2012-04-24 13:43:15.125 115 12514.98 45.90 54983.50 88888.00 2012-04-24 13:43:15.250 115 12514.95 45.88 54983.50 88888.00 2012-04-24 13:43:15.375 115 12514.92 45.88 54983.50 88888.00 2012-04-24 13:43:15.500 115 12514.88 45.88 54983.50 88888.00 2012-04-24 13:43:15.625 115 12514.85 45.92 54983.53 88888.00 2012-04-24 13:43:15.750 115 12514.90 45.90 54983.53 88888.00 2012-04-24 13:43:15.875 115 12514.95 45.90 54983.53 88888.00 2012-04-24 13:43:16.000 115 12514.98 45.90 54983.53 88888.00 2012-04-24 13:43:16.125 115 12514.95 45.90 54983.53 88888.00 2012-04-24 13:43:16.250 115 12514.98 45.88 54983.53 88888.00 2012-04-24 13:43:16.375 115 12514.92 45.88 54983.53 88888.00 2012-04-24 13:43:16.500 115 12514.88 45.88 54983.57 88888.00 2012-04-24 13:43:16.625 115 12514.90 45.85 54983.53 88888.00 2012-04-24 13:43:16.750 115 12514.95 45.88 54983.53 88888.00 2012-04-24 13:43:16.875 115 12514.95 45.88 54983.53 88888.00 2012-04-24 13:43:17.000 115 12514.95 45.88 54983.55 88888.00 2012-04-24 13:43:17.125 115 12515.00 45.88 54983.60 88888.00 2012-04-24 13:43:17.250 115 12515.00 45.88 54983.60 88888.00 2012-04-24 13:43:17.375 115 12515.00 45.85 54983.55 88888.00 2012-04-24 13:43:17.500 115 12515.00 45.85 54983.57 88888.00 2012-04-24 13:43:17.625 115 12514.95 45.88 54983.57 88888.00 2012-04-24 13:43:17.750 115 12514.90 45.90 54983.55 88888.00 2012-04-24 13:43:17.875 115 12514.95 45.88 54983.60 88888.00 2012-04-24 13:43:18.000 115 12515.05 45.90 54983.57 88888.00 2012-04-24 13:43:18.125 115 12515.08 45.90 54983.62 88888.00 2012-04-24 13:43:18.250 115 12515.02 45.90 54983.62 88888.00 2012-04-24 13:43:18.375 115 12515.08 45.90 54983.60 88888.00 2012-04-24 13:43:18.500 115 12515.05 45.92 54983.57 88888.00 2012-04-24 13:43:18.625 115 12515.02 45.95 54983.60 88888.00 2012-04-24 13:43:18.750 115 12514.95 45.95 54983.57 88888.00 2012-04-24 13:43:18.875 115 12514.95 45.92 54983.55 88888.00 2012-04-24 13:43:19.000 115 12515.08 45.95 54983.57 88888.00 2012-04-24 13:43:19.125 115 12515.00 45.98 54983.60 88888.00 2012-04-24 13:43:19.250 115 12514.98 45.92 54983.60 88888.00 2012-04-24 13:43:19.375 115 12514.98 45.90 54983.60 88888.00 2012-04-24 13:43:19.500 115 12515.02 45.85 54983.60 88888.00 2012-04-24 13:43:19.625 115 12515.08 45.85 54983.57 88888.00 2012-04-24 13:43:19.750 115 12515.08 45.90 54983.62 88888.00 2012-04-24 13:43:19.875 115 12515.05 45.88 54983.62 88888.00 2012-04-24 13:43:20.000 115 12515.02 45.83 54983.60 88888.00 2012-04-24 13:43:20.125 115 12515.02 45.83 54983.62 88888.00 2012-04-24 13:43:20.250 115 12515.05 45.83 54983.65 88888.00 2012-04-24 13:43:20.375 115 12515.05 45.80 54983.62 88888.00 2012-04-24 13:43:20.500 115 12515.00 45.83 54983.62 88888.00 2012-04-24 13:43:20.625 115 12515.05 45.80 54983.65 88888.00 2012-04-24 13:43:20.750 115 12515.10 45.80 54983.65 88888.00 2012-04-24 13:43:20.875 115 12515.08 45.80 54983.68 88888.00 2012-04-24 13:43:21.000 115 12515.02 45.85 54983.68 88888.00 2012-04-24 13:43:21.125 115 12514.98 45.83 54983.68 88888.00 2012-04-24 13:43:21.250 115 12515.02 45.80 54983.72 88888.00 2012-04-24 13:43:21.375 115 12515.05 45.80 54983.70 88888.00 2012-04-24 13:43:21.500 115 12515.08 45.77 54983.70 88888.00 2012-04-24 13:43:21.625 115 12515.12 45.77 54983.68 88888.00 2012-04-24 13:43:21.750 115 12515.15 45.75 54983.65 88888.00 2012-04-24 13:43:21.875 115 12515.10 45.75 54983.70 88888.00 2012-04-24 13:43:22.000 115 12515.05 45.73 54983.70 88888.00 2012-04-24 13:43:22.125 115 12514.98 45.73 54983.70 88888.00 2012-04-24 13:43:22.250 115 12515.02 45.67 54983.70 88888.00 2012-04-24 13:43:22.375 115 12515.02 45.67 54983.72 88888.00 2012-04-24 13:43:22.500 115 12514.95 45.67 54983.72 88888.00 2012-04-24 13:43:22.625 115 12515.00 45.67 54983.72 88888.00 2012-04-24 13:43:22.750 115 12515.08 45.67 54983.75 88888.00 2012-04-24 13:43:22.875 115 12515.05 45.65 54983.75 88888.00 2012-04-24 13:43:23.000 115 12515.00 45.62 54983.75 88888.00 2012-04-24 13:43:23.125 115 12515.00 45.60 54983.75 88888.00 2012-04-24 13:43:23.250 115 12515.00 45.58 54983.75 88888.00 2012-04-24 13:43:23.375 115 12515.00 45.58 54983.78 88888.00 2012-04-24 13:43:23.500 115 12515.00 45.58 54983.78 88888.00 2012-04-24 13:43:23.625 115 12515.00 45.58 54983.78 88888.00 2012-04-24 13:43:23.750 115 12515.08 45.58 54983.78 88888.00 2012-04-24 13:43:23.875 115 12515.12 45.55 54983.78 88888.00 2012-04-24 13:43:24.000 115 12515.12 45.55 54983.78 88888.00 2012-04-24 13:43:24.125 115 12515.08 45.58 54983.78 88888.00 2012-04-24 13:43:24.250 115 12515.08 45.50 54983.80 88888.00 2012-04-24 13:43:24.375 115 12515.05 45.50 54983.78 88888.00 2012-04-24 13:43:24.500 115 12515.17 45.50 54983.78 88888.00 2012-04-24 13:43:24.625 115 12515.12 45.48 54983.78 88888.00 2012-04-24 13:43:24.750 115 12515.10 45.48 54983.80 88888.00 2012-04-24 13:43:24.875 115 12515.15 45.45 54983.80 88888.00 2012-04-24 13:43:25.000 115 12515.20 45.42 54983.80 88888.00 2012-04-24 13:43:25.125 115 12515.17 45.40 54983.78 88888.00 2012-04-24 13:43:25.250 115 12515.10 45.38 54983.80 88888.00 2012-04-24 13:43:25.375 115 12515.12 45.35 54983.82 88888.00 2012-04-24 13:43:25.500 115 12515.12 45.35 54983.82 88888.00 2012-04-24 13:43:25.625 115 12515.12 45.33 54983.82 88888.00 2012-04-24 13:43:25.750 115 12515.15 45.30 54983.85 88888.00 2012-04-24 13:43:25.875 115 12515.12 45.30 54983.88 88888.00 2012-04-24 13:43:26.000 115 12515.10 45.27 54983.85 88888.00 2012-04-24 13:43:26.125 115 12515.02 45.23 54983.88 88888.00 2012-04-24 13:43:26.250 115 12515.02 45.20 54983.85 88888.00 2012-04-24 13:43:26.375 115 12515.05 45.17 54983.90 88888.00 2012-04-24 13:43:26.500 115 12515.08 45.20 54983.90 88888.00 2012-04-24 13:43:26.625 115 12515.02 45.15 54983.90 88888.00 2012-04-24 13:43:26.750 115 12514.98 45.12 54983.88 88888.00 2012-04-24 13:43:26.875 115 12514.95 45.12 54983.93 88888.00 2012-04-24 13:43:27.000 115 12514.95 45.12 54983.95 88888.00 2012-04-24 13:43:27.125 115 12514.95 45.10 54983.93 88888.00 2012-04-24 13:43:27.250 115 12514.95 45.10 54983.97 88888.00 2012-04-24 13:43:27.375 115 12514.95 45.08 54983.95 88888.00 2012-04-24 13:43:27.500 115 12514.98 45.02 54983.95 88888.00 2012-04-24 13:43:27.625 115 12515.02 45.02 54983.95 88888.00 2012-04-24 13:43:27.750 115 12514.98 44.98 54983.95 88888.00 2012-04-24 13:43:27.875 115 12514.98 44.95 54983.95 88888.00 2012-04-24 13:43:28.000 115 12515.02 44.95 54983.95 88888.00 2012-04-24 13:43:28.125 115 12515.02 44.95 54983.97 88888.00 2012-04-24 13:43:28.250 115 12514.95 44.95 54983.97 88888.00 2012-04-24 13:43:28.375 115 12514.92 44.92 54983.93 88888.00 2012-04-24 13:43:28.500 115 12514.92 44.90 54984.00 88888.00 2012-04-24 13:43:28.625 115 12514.98 44.90 54983.97 88888.00 2012-04-24 13:43:28.750 115 12514.95 44.88 54984.00 88888.00 2012-04-24 13:43:28.875 115 12514.83 44.88 54984.00 88888.00 2012-04-24 13:43:29.000 115 12514.80 44.85 54984.03 88888.00 2012-04-24 13:43:29.125 115 12514.77 44.85 54984.00 88888.00 2012-04-24 13:43:29.250 115 12514.80 44.83 54984.03 88888.00 2012-04-24 13:43:29.375 115 12514.85 44.83 54984.00 88888.00 2012-04-24 13:43:29.500 115 12514.85 44.83 54984.00 88888.00 2012-04-24 13:43:29.625 115 12514.75 44.80 54984.03 88888.00 2012-04-24 13:43:29.750 115 12514.70 44.80 54984.03 88888.00 2012-04-24 13:43:29.875 115 12514.70 44.75 54984.03 88888.00 2012-04-24 13:43:30.000 115 12514.70 44.75 54984.03 88888.00 2012-04-24 13:43:30.125 115 12514.70 44.75 54984.03 88888.00 2012-04-24 13:43:30.250 115 12514.73 44.73 54984.03 88888.00 2012-04-24 13:43:30.375 115 12514.65 44.73 54984.05 88888.00 2012-04-24 13:43:30.500 115 12514.58 44.73 54984.05 88888.00 2012-04-24 13:43:30.625 115 12514.65 44.73 54984.10 88888.00 2012-04-24 13:43:30.750 115 12514.65 44.73 54984.07 88888.00 2012-04-24 13:43:30.875 115 12514.60 44.73 54984.07 88888.00 2012-04-24 13:43:31.000 115 12514.50 44.67 54984.10 88888.00 2012-04-24 13:43:31.125 115 12514.48 44.70 54984.15 88888.00 2012-04-24 13:43:31.250 115 12514.45 44.67 54984.18 88888.00 2012-04-24 13:43:31.375 115 12514.48 44.70 54984.15 88888.00 2012-04-24 13:43:31.500 115 12514.45 44.70 54984.10 88888.00 2012-04-24 13:43:31.625 115 12514.48 44.67 54984.12 88888.00 2012-04-24 13:43:31.750 115 12514.40 44.67 54984.18 88888.00 2012-04-24 13:43:31.875 115 12514.30 44.70 54984.18 88888.00 2012-04-24 13:43:32.000 115 12514.23 44.70 54984.15 88888.00 2012-04-24 13:43:32.125 115 12514.20 44.65 54984.18 88888.00 2012-04-24 13:43:32.250 115 12514.15 44.65 54984.20 88888.00 2012-04-24 13:43:32.375 115 12514.12 44.67 54984.18 88888.00 2012-04-24 13:43:32.500 115 12514.05 44.70 54984.18 88888.00 2012-04-24 13:43:32.625 115 12513.98 44.67 54984.20 88888.00 2012-04-24 13:43:32.750 115 12513.98 44.65 54984.20 88888.00 2012-04-24 13:43:32.875 115 12513.90 44.65 54984.18 88888.00 2012-04-24 13:43:33.000 115 12513.92 44.67 54984.15 88888.00 2012-04-24 13:43:33.125 115 12513.95 44.70 54984.20 88888.00 2012-04-24 13:43:33.250 115 12513.88 44.65 54984.22 88888.00 2012-04-24 13:43:33.375 115 12513.85 44.67 54984.22 88888.00 2012-04-24 13:43:33.500 115 12513.85 44.70 54984.18 88888.00 2012-04-24 13:43:33.625 115 12513.83 44.67 54984.22 88888.00 2012-04-24 13:43:33.750 115 12513.75 44.67 54984.22 88888.00 2012-04-24 13:43:33.875 115 12513.65 44.65 54984.25 88888.00 2012-04-24 13:43:34.000 115 12513.58 44.67 54984.28 88888.00 2012-04-24 13:43:34.125 115 12513.62 44.67 54984.28 88888.00 2012-04-24 13:43:34.250 115 12513.65 44.67 54984.22 88888.00 2012-04-24 13:43:34.375 115 12513.62 44.65 54984.25 88888.00 2012-04-24 13:43:34.500 115 12513.55 44.65 54984.25 88888.00 2012-04-24 13:43:34.625 115 12513.45 44.70 54984.25 88888.00 2012-04-24 13:43:34.750 115 12513.45 44.70 54984.30 88888.00 2012-04-24 13:43:34.875 115 12513.42 44.70 54984.30 88888.00 2012-04-24 13:43:35.000 115 12513.42 44.70 54984.30 88888.00 2012-04-24 13:43:35.125 115 12513.40 44.70 54984.30 88888.00 2012-04-24 13:43:35.250 115 12513.38 44.73 54984.32 88888.00 2012-04-24 13:43:35.375 115 12513.33 44.75 54984.35 88888.00 2012-04-24 13:43:35.500 115 12513.30 44.75 54984.32 88888.00 2012-04-24 13:43:35.625 115 12513.25 44.77 54984.32 88888.00 2012-04-24 13:43:35.750 115 12513.20 44.77 54984.32 88888.00 2012-04-24 13:43:35.875 115 12513.15 44.77 54984.40 88888.00 2012-04-24 13:43:36.000 115 12513.17 44.77 54984.38 88888.00 2012-04-24 13:43:36.125 115 12513.17 44.80 54984.40 88888.00 2012-04-24 13:43:36.250 115 12513.15 44.75 54984.35 88888.00 2012-04-24 13:43:36.375 115 12513.08 44.77 54984.40 88888.00 2012-04-24 13:43:36.500 115 12512.98 44.80 54984.40 88888.00 2012-04-24 13:43:36.625 115 12513.00 44.83 54984.40 88888.00 2012-04-24 13:43:36.750 115 12512.98 44.83 54984.40 88888.00 2012-04-24 13:43:36.875 115 12512.92 44.83 54984.40 88888.00 2012-04-24 13:43:37.000 115 12512.92 44.83 54984.38 88888.00 2012-04-24 13:43:37.125 115 12512.88 44.85 54984.40 88888.00 2012-04-24 13:43:37.250 115 12512.80 44.88 54984.43 88888.00 2012-04-24 13:43:37.375 115 12512.77 44.88 54984.43 88888.00 2012-04-24 13:43:37.500 115 12512.77 44.88 54984.45 88888.00 2012-04-24 13:43:37.625 115 12512.77 44.88 54984.45 88888.00 2012-04-24 13:43:37.750 115 12512.77 44.88 54984.43 88888.00 2012-04-24 13:43:37.875 115 12512.73 44.88 54984.43 88888.00 2012-04-24 13:43:38.000 115 12512.65 44.88 54984.43 88888.00 2012-04-24 13:43:38.125 115 12512.62 44.90 54984.45 88888.00 2012-04-24 13:43:38.250 115 12512.60 44.90 54984.47 88888.00 2012-04-24 13:43:38.375 115 12512.55 44.95 54984.47 88888.00 2012-04-24 13:43:38.500 115 12512.45 44.90 54984.47 88888.00 2012-04-24 13:43:38.625 115 12512.48 44.90 54984.45 88888.00 2012-04-24 13:43:38.750 115 12512.42 44.90 54984.47 88888.00 2012-04-24 13:43:38.875 115 12512.40 44.90 54984.40 88888.00 2012-04-24 13:43:39.000 115 12512.33 44.88 54984.43 88888.00 2012-04-24 13:43:39.125 115 12512.33 44.90 54984.47 88888.00 2012-04-24 13:43:39.250 115 12512.30 44.90 54984.47 88888.00 2012-04-24 13:43:39.375 115 12512.27 44.92 54984.47 88888.00 2012-04-24 13:43:39.500 115 12512.25 44.92 54984.53 88888.00 2012-04-24 13:43:39.625 115 12512.20 44.92 54984.53 88888.00 2012-04-24 13:43:39.750 115 12512.17 44.92 54984.53 88888.00 2012-04-24 13:43:39.875 115 12512.20 44.92 54984.47 88888.00 2012-04-24 13:43:40.000 115 12512.20 44.92 54984.50 88888.00 2012-04-24 13:43:40.125 115 12512.20 44.92 54984.50 88888.00 2012-04-24 13:43:40.250 115 12512.15 44.92 54984.53 88888.00 2012-04-24 13:43:40.375 115 12512.15 44.88 54984.50 88888.00 2012-04-24 13:43:40.500 115 12512.12 44.92 54984.47 88888.00 2012-04-24 13:43:40.625 115 12512.12 44.90 54984.53 88888.00 2012-04-24 13:43:40.750 115 12512.12 44.88 54984.53 88888.00 2012-04-24 13:43:40.875 115 12512.12 44.85 54984.53 88888.00 2012-04-24 13:43:41.000 115 12512.08 44.85 54984.53 88888.00 2012-04-24 13:43:41.125 115 12512.00 44.85 54984.53 88888.00 2012-04-24 13:43:41.250 115 12512.00 44.88 54984.47 88888.00 2012-04-24 13:43:41.375 115 12512.05 44.88 54984.53 88888.00 2012-04-24 13:43:41.500 115 12512.10 44.88 54984.50 88888.00 2012-04-24 13:43:41.625 115 12512.08 44.85 54984.53 88888.00 2012-04-24 13:43:41.750 115 12512.05 44.88 54984.55 88888.00 2012-04-24 13:43:41.875 115 12512.02 44.83 54984.55 88888.00 2012-04-24 13:43:42.000 115 12511.98 44.83 54984.55 88888.00 2012-04-24 13:43:42.125 115 12511.92 44.88 54984.55 88888.00 2012-04-24 13:43:42.250 115 12511.98 44.90 54984.57 88888.00 2012-04-24 13:43:42.375 115 12511.98 44.90 54984.55 88888.00 2012-04-24 13:43:42.500 115 12511.95 44.88 54984.53 88888.00 2012-04-24 13:43:42.625 115 12511.92 44.85 54984.55 88888.00 2012-04-24 13:43:42.750 115 12512.00 44.88 54984.57 88888.00 2012-04-24 13:43:42.875 115 12511.98 44.88 54984.55 88888.00 2012-04-24 13:43:43.000 115 12511.92 44.85 54984.55 88888.00 2012-04-24 13:43:43.125 115 12511.92 44.83 54984.60 88888.00 2012-04-24 13:43:43.250 115 12511.85 44.77 54984.60 88888.00 2012-04-24 13:43:43.375 115 12511.90 44.80 54984.60 88888.00 2012-04-24 13:43:43.500 115 12511.95 44.83 54984.55 88888.00 2012-04-24 13:43:43.625 115 12511.92 44.80 54984.57 88888.00 2012-04-24 13:43:43.750 115 12511.90 44.77 54984.55 88888.00 2012-04-24 13:43:43.875 115 12511.92 44.77 54984.57 88888.00 2012-04-24 13:43:44.000 115 12511.98 44.75 54984.55 88888.00 2012-04-24 13:43:44.125 115 12511.98 44.75 54984.55 88888.00 2012-04-24 13:43:44.250 115 12511.98 44.77 54984.57 88888.00 2012-04-24 13:43:44.375 115 12511.90 44.75 54984.57 88888.00 2012-04-24 13:43:44.500 115 12511.92 44.77 54984.60 88888.00 2012-04-24 13:43:44.625 115 12511.98 44.73 54984.55 88888.00 2012-04-24 13:43:44.750 115 12511.95 44.70 54984.57 88888.00 2012-04-24 13:43:44.875 115 12511.95 44.65 54984.57 88888.00 2012-04-24 13:43:45.000 115 12511.98 44.67 54984.57 88888.00 2012-04-24 13:43:45.125 115 12512.02 44.67 54984.53 88888.00 2012-04-24 13:43:45.250 115 12512.10 44.65 54984.60 88888.00 2012-04-24 13:43:45.375 115 12512.08 44.65 54984.57 88888.00 2012-04-24 13:43:45.500 115 12512.02 44.65 54984.57 88888.00 2012-04-24 13:43:45.625 115 12512.00 44.62 54984.55 88888.00 2012-04-24 13:43:45.750 115 12511.95 44.58 54984.60 88888.00 2012-04-24 13:43:45.875 115 12512.02 44.58 54984.57 88888.00 2012-04-24 13:43:46.000 115 12512.05 44.58 54984.57 88888.00 2012-04-24 13:43:46.125 115 12512.02 44.60 54984.57 88888.00 2012-04-24 13:43:46.250 115 12512.02 44.55 54984.55 88888.00 2012-04-24 13:43:46.375 115 12512.02 44.58 54984.55 88888.00 2012-04-24 13:43:46.500 115 12511.90 44.52 54984.55 88888.00 2012-04-24 13:43:46.625 115 12511.88 44.50 54984.53 88888.00 2012-04-24 13:43:46.750 115 12511.92 44.52 54984.53 88888.00 2012-04-24 13:43:46.875 115 12511.98 44.50 54984.55 88888.00 2012-04-24 13:43:47.000 115 12512.02 44.48 54984.55 88888.00 2012-04-24 13:43:47.125 115 12512.08 44.50 54984.57 88888.00 2012-04-24 13:43:47.250 115 12512.05 44.45 54984.57 88888.00 2012-04-24 13:43:47.375 115 12512.02 44.45 54984.55 88888.00 2012-04-24 13:43:47.500 115 12511.90 44.48 54984.53 88888.00 2012-04-24 13:43:47.625 115 12511.92 44.45 54984.53 88888.00 2012-04-24 13:43:47.750 115 12511.90 44.50 54984.55 88888.00 2012-04-24 13:43:47.875 115 12511.95 44.48 54984.57 88888.00 2012-04-24 13:43:48.000 115 12511.95 44.42 54984.55 88888.00 2012-04-24 13:43:48.125 115 12511.90 44.40 54984.55 88888.00 2012-04-24 13:43:48.250 115 12511.88 44.45 54984.60 88888.00 2012-04-24 13:43:48.375 115 12511.95 44.48 54984.57 88888.00 2012-04-24 13:43:48.500 115 12512.02 44.45 54984.57 88888.00 2012-04-24 13:43:48.625 115 12512.05 44.40 54984.57 88888.00 2012-04-24 13:43:48.750 115 12512.00 44.38 54984.57 88888.00 2012-04-24 13:43:48.875 115 12511.98 44.38 54984.57 88888.00 2012-04-24 13:43:49.000 115 12511.95 44.35 54984.55 88888.00 2012-04-24 13:43:49.125 115 12511.98 44.33 54984.57 88888.00 2012-04-24 13:43:49.250 115 12511.95 44.33 54984.57 88888.00 2012-04-24 13:43:49.375 115 12511.92 44.33 54984.53 88888.00 2012-04-24 13:43:49.500 115 12511.95 44.33 54984.55 88888.00 2012-04-24 13:43:49.625 115 12511.95 44.27 54984.55 88888.00 2012-04-24 13:43:49.750 115 12511.98 44.27 54984.55 88888.00 2012-04-24 13:43:49.875 115 12511.92 44.27 54984.57 88888.00 2012-04-24 13:43:50.000 115 12511.92 44.30 54984.55 88888.00 2012-04-24 13:43:50.125 115 12511.90 44.25 54984.55 88888.00 2012-04-24 13:43:50.250 115 12511.90 44.23 54984.50 88888.00 2012-04-24 13:43:50.375 115 12511.92 44.25 54984.53 88888.00 2012-04-24 13:43:50.500 115 12511.90 44.27 54984.55 88888.00 2012-04-24 13:43:50.625 115 12511.92 44.27 54984.57 88888.00 2012-04-24 13:43:50.750 115 12511.90 44.27 54984.53 88888.00 2012-04-24 13:43:50.875 115 12511.90 44.25 54984.50 88888.00 2012-04-24 13:43:51.000 115 12511.85 44.25 54984.53 88888.00 2012-04-24 13:43:51.125 115 12511.85 44.25 54984.53 88888.00 2012-04-24 13:43:51.250 115 12511.85 44.25 54984.55 88888.00 2012-04-24 13:43:51.375 115 12511.85 44.20 54984.53 88888.00 2012-04-24 13:43:51.500 115 12511.75 44.23 54984.50 88888.00 2012-04-24 13:43:51.625 115 12511.77 44.25 54984.50 88888.00 2012-04-24 13:43:51.750 115 12511.77 44.27 54984.53 88888.00 2012-04-24 13:43:51.875 115 12511.73 44.23 54984.55 88888.00 2012-04-24 13:43:52.000 115 12511.65 44.20 54984.50 88888.00 2012-04-24 13:43:52.125 115 12511.62 44.20 54984.53 88888.00 2012-04-24 13:43:52.250 115 12511.58 44.23 54984.55 88888.00 2012-04-24 13:43:52.375 115 12511.62 44.25 54984.53 88888.00 2012-04-24 13:43:52.500 115 12511.58 44.27 54984.53 88888.00 2012-04-24 13:43:52.625 115 12511.50 44.25 54984.53 88888.00 2012-04-24 13:43:52.750 115 12511.50 44.20 54984.50 88888.00 2012-04-24 13:43:52.875 115 12511.62 44.23 54984.50 88888.00 2012-04-24 13:43:53.000 115 12511.65 44.23 54984.47 88888.00 2012-04-24 13:43:53.125 115 12511.62 44.20 54984.47 88888.00 2012-04-24 13:43:53.250 115 12511.50 44.25 54984.47 88888.00 2012-04-24 13:43:53.375 115 12511.45 44.23 54984.45 88888.00 2012-04-24 13:43:53.500 115 12511.48 44.23 54984.47 88888.00 2012-04-24 13:43:53.625 115 12511.52 44.23 54984.47 88888.00 2012-04-24 13:43:53.750 115 12511.55 44.20 54984.47 88888.00 2012-04-24 13:43:53.875 115 12511.55 44.20 54984.50 88888.00 2012-04-24 13:43:54.000 115 12511.52 44.20 54984.50 88888.00 2012-04-24 13:43:54.125 115 12511.45 44.17 54984.50 88888.00 2012-04-24 13:43:54.250 115 12511.40 44.17 54984.45 88888.00 2012-04-24 13:43:54.375 115 12511.42 44.20 54984.47 88888.00 2012-04-24 13:43:54.500 115 12511.40 44.20 54984.45 88888.00 2012-04-24 13:43:54.625 115 12511.40 44.17 54984.47 88888.00 2012-04-24 13:43:54.750 115 12511.40 44.17 54984.47 88888.00 2012-04-24 13:43:54.875 115 12511.40 44.20 54984.47 88888.00 2012-04-24 13:43:55.000 115 12511.38 44.20 54984.47 88888.00 2012-04-24 13:43:55.125 115 12511.35 44.20 54984.45 88888.00 2012-04-24 13:43:55.250 115 12511.33 44.17 54984.43 88888.00 2012-04-24 13:43:55.375 115 12511.35 44.20 54984.43 88888.00 2012-04-24 13:43:55.500 115 12511.33 44.20 54984.47 88888.00 2012-04-24 13:43:55.625 115 12511.27 44.20 54984.45 88888.00 2012-04-24 13:43:55.750 115 12511.25 44.20 54984.45 88888.00 2012-04-24 13:43:55.875 115 12511.25 44.20 54984.43 88888.00 2012-04-24 13:43:56.000 115 12511.25 44.15 54984.43 88888.00 2012-04-24 13:43:56.125 115 12511.27 44.17 54984.43 88888.00 2012-04-24 13:43:56.250 115 12511.25 44.17 54984.43 88888.00 2012-04-24 13:43:56.375 115 12511.25 44.17 54984.43 88888.00 2012-04-24 13:43:56.500 115 12511.27 44.12 54984.40 88888.00 2012-04-24 13:43:56.625 115 12511.27 44.15 54984.40 88888.00 2012-04-24 13:43:56.750 115 12511.27 44.17 54984.43 88888.00 2012-04-24 13:43:56.875 115 12511.30 44.15 54984.43 88888.00 2012-04-24 13:43:57.000 115 12511.25 44.15 54984.40 88888.00 2012-04-24 13:43:57.125 115 12511.17 44.17 54984.40 88888.00 2012-04-24 13:43:57.250 115 12511.17 44.17 54984.43 88888.00 2012-04-24 13:43:57.375 115 12511.17 44.12 54984.40 88888.00 2012-04-24 13:43:57.500 115 12511.15 44.12 54984.43 88888.00 2012-04-24 13:43:57.625 115 12511.15 44.15 54984.40 88888.00 2012-04-24 13:43:57.750 115 12511.15 44.15 54984.38 88888.00 2012-04-24 13:43:57.875 115 12511.10 44.15 54984.38 88888.00 2012-04-24 13:43:58.000 115 12511.08 44.12 54984.38 88888.00 2012-04-24 13:43:58.125 115 12511.08 44.12 54984.35 88888.00 2012-04-24 13:43:58.250 115 12511.05 44.15 54984.38 88888.00 2012-04-24 13:43:58.375 115 12511.12 44.17 54984.35 88888.00 2012-04-24 13:43:58.500 115 12511.12 44.15 54984.38 88888.00 2012-04-24 13:43:58.625 115 12511.12 44.15 54984.35 88888.00 2012-04-24 13:43:58.750 115 12511.12 44.15 54984.32 88888.00 2012-04-24 13:43:58.875 115 12511.08 44.12 54984.32 88888.00 2012-04-24 13:43:59.000 115 12511.10 44.15 54984.32 88888.00 2012-04-24 13:43:59.125 115 12511.12 44.17 54984.30 88888.00 2012-04-24 13:43:59.250 115 12511.12 44.15 54984.32 88888.00 2012-04-24 13:43:59.375 115 12511.12 44.15 54984.32 88888.00 2012-04-24 13:43:59.500 115 12511.15 44.23 54984.35 88888.00 2012-04-24 13:43:59.625 115 12511.15 44.20 54984.40 88888.00 2012-04-24 13:43:59.750 115 12511.10 44.20 54984.35 88888.00 2012-04-24 13:43:59.875 115 12511.05 44.20 54984.30 88888.00 2012-04-24 13:44:00.000 115 12511.02 44.17 54984.30 88888.00 2012-04-24 13:44:00.125 115 12511.00 44.15 54984.30 88888.00 2012-04-24 13:44:00.250 115 12511.08 44.15 54984.30 88888.00 2012-04-24 13:44:00.375 115 12511.15 44.15 54984.28 88888.00 2012-04-24 13:44:00.500 115 12511.10 44.17 54984.28 88888.00 2012-04-24 13:44:00.625 115 12511.05 44.15 54984.28 88888.00 2012-04-24 13:44:00.750 115 12511.08 44.17 54984.30 88888.00 2012-04-24 13:44:00.875 115 12511.08 44.17 54984.28 88888.00 2012-04-24 13:44:01.000 115 12510.92 44.15 54984.28 88888.00 2012-04-24 13:44:01.125 115 12510.90 44.15 54984.28 88888.00 2012-04-24 13:44:01.250 115 12510.98 44.17 54984.28 88888.00 2012-04-24 13:44:01.375 115 12511.02 44.20 54984.30 88888.00 2012-04-24 13:44:01.500 115 12511.05 44.20 54984.28 88888.00 2012-04-24 13:44:01.625 115 12511.08 44.17 54984.25 88888.00 2012-04-24 13:44:01.750 115 12511.05 44.17 54984.25 88888.00 2012-04-24 13:44:01.875 115 12511.08 44.20 54984.22 88888.00 2012-04-24 13:44:02.000 115 12511.10 44.25 54984.22 88888.00 2012-04-24 13:44:02.125 115 12511.08 44.20 54984.22 88888.00 2012-04-24 13:44:02.250 115 12511.08 44.17 54984.25 88888.00 2012-04-24 13:44:02.375 115 12511.05 44.20 54984.25 88888.00 2012-04-24 13:44:02.500 115 12511.05 44.20 54984.25 88888.00 2012-04-24 13:44:02.625 115 12511.00 44.17 54984.22 88888.00 2012-04-24 13:44:02.750 115 12511.02 44.23 54984.22 88888.00 2012-04-24 13:44:02.875 115 12511.02 44.23 54984.18 88888.00 2012-04-24 13:44:03.000 115 12511.10 44.20 54984.15 88888.00 2012-04-24 13:44:03.125 115 12511.10 44.20 54984.15 88888.00 2012-04-24 13:44:03.250 115 12511.05 44.23 54984.15 88888.00 2012-04-24 13:44:03.375 115 12511.08 44.27 54984.15 88888.00 2012-04-24 13:44:03.500 115 12511.12 44.27 54984.15 88888.00 2012-04-24 13:44:03.625 115 12511.12 44.23 54984.12 88888.00 2012-04-24 13:44:03.750 115 12511.10 44.27 54984.12 88888.00 2012-04-24 13:44:03.875 115 12511.08 44.30 54984.15 88888.00 2012-04-24 13:44:04.000 115 12511.05 44.30 54984.15 88888.00 2012-04-24 13:44:04.125 115 12511.12 44.30 54984.12 88888.00 2012-04-24 13:44:04.250 115 12511.10 44.27 54984.10 88888.00 2012-04-24 13:44:04.375 115 12511.08 44.27 54984.10 88888.00 2012-04-24 13:44:04.500 115 12511.05 44.30 54984.10 88888.00 2012-04-24 13:44:04.625 115 12511.10 44.35 54984.15 88888.00 2012-04-24 13:44:04.750 115 12511.10 44.35 54984.12 88888.00 2012-04-24 13:44:04.875 115 12511.12 44.35 54984.05 88888.00 2012-04-24 13:44:05.000 115 12511.15 44.27 54984.07 88888.00 2012-04-24 13:44:05.125 115 12511.17 44.30 54984.05 88888.00 2012-04-24 13:44:05.250 115 12511.23 44.35 54984.05 88888.00 2012-04-24 13:44:05.375 115 12511.23 44.38 54984.07 88888.00 2012-04-24 13:44:05.500 115 12511.20 44.38 54984.10 88888.00 2012-04-24 13:44:05.625 115 12511.12 44.35 54984.05 88888.00 2012-04-24 13:44:05.750 115 12511.10 44.35 54984.03 88888.00 2012-04-24 13:44:05.875 115 12511.15 44.38 54984.00 88888.00 2012-04-24 13:44:06.000 115 12511.12 44.40 54983.97 88888.00 2012-04-24 13:44:06.125 115 12511.10 44.40 54984.00 88888.00 2012-04-24 13:44:06.250 115 12511.10 44.40 54983.95 88888.00 2012-04-24 13:44:06.375 115 12511.10 44.42 54984.00 88888.00 2012-04-24 13:44:06.500 115 12511.10 44.38 54983.97 88888.00 2012-04-24 13:44:06.625 115 12511.12 44.40 54983.95 88888.00 2012-04-24 13:44:06.750 115 12511.12 44.42 54983.97 88888.00 2012-04-24 13:44:06.875 115 12511.15 44.42 54983.95 88888.00 2012-04-24 13:44:07.000 115 12511.17 44.45 54983.90 88888.00 2012-04-24 13:44:07.125 115 12511.17 44.48 54983.90 88888.00 2012-04-24 13:44:07.250 115 12511.17 44.48 54983.93 88888.00 2012-04-24 13:44:07.375 115 12511.15 44.52 54983.95 88888.00 2012-04-24 13:44:07.500 115 12511.15 44.52 54983.95 88888.00 2012-04-24 13:44:07.625 115 12511.17 44.48 54983.90 88888.00 2012-04-24 13:44:07.750 115 12511.17 44.45 54983.90 88888.00 2012-04-24 13:44:07.875 115 12511.20 44.45 54983.90 88888.00 2012-04-24 13:44:08.000 115 12511.23 44.52 54983.88 88888.00 2012-04-24 13:44:08.125 115 12511.20 44.52 54983.88 88888.00 2012-04-24 13:44:08.250 115 12511.20 44.55 54983.88 88888.00 2012-04-24 13:44:08.375 115 12511.20 44.52 54983.88 88888.00 2012-04-24 13:44:08.500 115 12511.17 44.52 54983.82 88888.00 2012-04-24 13:44:08.625 115 12511.15 44.52 54983.85 88888.00 2012-04-24 13:44:08.750 115 12511.17 44.52 54983.85 88888.00 2012-04-24 13:44:08.875 115 12511.23 44.55 54983.85 88888.00 2012-04-24 13:44:09.000 115 12511.17 44.55 54983.82 88888.00 2012-04-24 13:44:09.125 115 12511.17 44.52 54983.80 88888.00 2012-04-24 13:44:09.250 115 12511.17 44.50 54983.82 88888.00 2012-04-24 13:44:09.375 115 12511.27 44.50 54983.78 88888.00 2012-04-24 13:44:09.500 115 12511.25 44.52 54983.78 88888.00 2012-04-24 13:44:09.625 115 12511.20 44.52 54983.80 88888.00 2012-04-24 13:44:09.750 115 12511.15 44.55 54983.82 88888.00 2012-04-24 13:44:09.875 115 12511.17 44.52 54983.78 88888.00 2012-04-24 13:44:10.000 115 12511.23 44.48 54983.72 88888.00 2012-04-24 13:44:10.125 115 12511.27 44.48 54983.75 88888.00 2012-04-24 13:44:10.250 115 12511.25 44.48 54983.72 88888.00 2012-04-24 13:44:10.375 115 12511.27 44.50 54983.75 88888.00 2012-04-24 13:44:10.500 115 12511.33 44.48 54983.70 88888.00 2012-04-24 13:44:10.625 115 12511.30 44.48 54983.70 88888.00 2012-04-24 13:44:10.750 115 12511.25 44.42 54983.68 88888.00 2012-04-24 13:44:10.875 115 12511.27 44.42 54983.65 88888.00 2012-04-24 13:44:11.000 115 12511.33 44.48 54983.65 88888.00 2012-04-24 13:44:11.125 115 12511.30 44.45 54983.68 88888.00 2012-04-24 13:44:11.250 115 12511.20 44.40 54983.65 88888.00 2012-04-24 13:44:11.375 115 12511.25 44.40 54983.65 88888.00 2012-04-24 13:44:11.500 115 12511.25 44.38 54983.65 88888.00 2012-04-24 13:44:11.625 115 12511.23 44.40 54983.65 88888.00 2012-04-24 13:44:11.750 115 12511.20 44.38 54983.62 88888.00 2012-04-24 13:44:11.875 115 12511.23 44.38 54983.62 88888.00 2012-04-24 13:44:12.000 115 12511.27 44.40 54983.57 88888.00 2012-04-24 13:44:12.125 115 12511.25 44.40 54983.62 88888.00 2012-04-24 13:44:12.250 115 12511.23 44.35 54983.62 88888.00 2012-04-24 13:44:12.375 115 12511.25 44.35 54983.62 88888.00 2012-04-24 13:44:12.500 115 12511.25 44.38 54983.62 88888.00 2012-04-24 13:44:12.625 115 12511.25 44.38 54983.60 88888.00 2012-04-24 13:44:12.750 115 12511.20 44.35 54983.55 88888.00 2012-04-24 13:44:12.875 115 12511.27 44.35 54983.55 88888.00 2012-04-24 13:44:13.000 115 12511.35 44.35 54983.55 88888.00 2012-04-24 13:44:13.125 115 12511.33 44.35 54983.53 88888.00 2012-04-24 13:44:13.250 115 12511.17 44.33 54983.53 88888.00 2012-04-24 13:44:13.375 115 12511.23 44.30 54983.53 88888.00 2012-04-24 13:44:13.500 115 12511.23 44.33 54983.55 88888.00 2012-04-24 13:44:13.625 115 12511.30 44.30 54983.53 88888.00 2012-04-24 13:44:13.750 115 12511.30 44.30 54983.45 88888.00 2012-04-24 13:44:13.875 115 12511.30 44.27 54983.50 88888.00 2012-04-24 13:44:14.000 115 12511.25 44.27 54983.50 88888.00 2012-04-24 13:44:14.125 115 12511.30 44.27 54983.50 88888.00 2012-04-24 13:44:14.250 115 12511.33 44.23 54983.47 88888.00 2012-04-24 13:44:14.375 115 12511.38 44.23 54983.50 88888.00 2012-04-24 13:44:14.500 115 12511.40 44.23 54983.50 88888.00 2012-04-24 13:44:14.625 115 12511.35 44.23 54983.47 88888.00 2012-04-24 13:44:14.750 115 12511.33 44.20 54983.53 88888.00 2012-04-24 13:44:14.875 115 12511.30 44.23 54983.47 88888.00 2012-04-24 13:44:15.000 115 12511.23 44.20 54983.50 88888.00 2012-04-24 13:44:15.125 115 12511.23 44.17 54983.50 88888.00 2012-04-24 13:44:15.250 115 12511.23 44.15 54983.47 88888.00 2012-04-24 13:44:15.375 115 12511.25 44.17 54983.47 88888.00 2012-04-24 13:44:15.500 115 12511.25 44.17 54983.50 88888.00 2012-04-24 13:44:15.625 115 12511.25 44.12 54983.47 88888.00 2012-04-24 13:44:15.750 115 12511.20 44.12 54983.43 88888.00 2012-04-24 13:44:15.875 115 12511.20 44.12 54983.45 88888.00 2012-04-24 13:44:16.000 115 12511.17 44.08 54983.45 88888.00 2012-04-24 13:44:16.125 115 12511.23 44.08 54983.45 88888.00 2012-04-24 13:44:16.250 115 12511.30 44.10 54983.43 88888.00 2012-04-24 13:44:16.375 115 12511.35 44.10 54983.43 88888.00 2012-04-24 13:44:16.500 115 12511.33 44.10 54983.45 88888.00 2012-04-24 13:44:16.625 115 12511.25 44.08 54983.45 88888.00 2012-04-24 13:44:16.750 115 12511.20 44.08 54983.43 88888.00 2012-04-24 13:44:16.875 115 12511.23 44.05 54983.43 88888.00 2012-04-24 13:44:17.000 115 12511.27 44.00 54983.38 88888.00 2012-04-24 13:44:17.125 115 12511.25 44.00 54983.40 88888.00 2012-04-24 13:44:17.250 115 12511.23 43.98 54983.38 88888.00 2012-04-24 13:44:17.375 115 12511.23 43.98 54983.38 88888.00 2012-04-24 13:44:17.500 115 12511.27 44.00 54983.38 88888.00 2012-04-24 13:44:17.625 115 12511.35 43.98 54983.35 88888.00 2012-04-24 13:44:17.750 115 12511.33 43.98 54983.38 88888.00 2012-04-24 13:44:17.875 115 12511.35 43.95 54983.38 88888.00 2012-04-24 13:44:18.000 115 12511.38 43.95 54983.35 88888.00 2012-04-24 13:44:18.125 115 12511.40 43.92 54983.35 88888.00 2012-04-24 13:44:18.250 115 12511.40 43.88 54983.35 88888.00 2012-04-24 13:44:18.375 115 12511.42 43.92 54983.38 88888.00 2012-04-24 13:44:18.500 115 12511.38 43.90 54983.35 88888.00 2012-04-24 13:44:18.625 115 12511.35 43.85 54983.32 88888.00 2012-04-24 13:44:18.750 115 12511.38 43.85 54983.30 88888.00 2012-04-24 13:44:18.875 115 12511.38 43.83 54983.30 88888.00 2012-04-24 13:44:19.000 115 12511.40 43.83 54983.30 88888.00 2012-04-24 13:44:19.125 115 12511.40 43.83 54983.28 88888.00 2012-04-24 13:44:19.250 115 12511.38 43.77 54983.32 88888.00 2012-04-24 13:44:19.375 115 12511.42 43.77 54983.30 88888.00 2012-04-24 13:44:19.500 115 12511.48 43.77 54983.28 88888.00 2012-04-24 13:44:19.625 115 12511.50 43.75 54983.25 88888.00 2012-04-24 13:44:19.750 115 12511.40 43.75 54983.25 88888.00 2012-04-24 13:44:19.875 115 12511.33 43.70 54983.28 88888.00 2012-04-24 13:44:20.000 115 12511.33 43.70 54983.25 88888.00 2012-04-24 13:44:20.125 115 12511.40 43.73 54983.30 88888.00 2012-04-24 13:44:20.250 115 12511.48 43.73 54983.30 88888.00 2012-04-24 13:44:20.375 115 12511.48 43.73 54983.30 88888.00 2012-04-24 13:44:20.500 115 12511.42 43.67 54983.28 88888.00 2012-04-24 13:44:20.625 115 12511.38 43.65 54983.28 88888.00 2012-04-24 13:44:20.750 115 12511.42 43.65 54983.30 88888.00 2012-04-24 13:44:20.875 115 12511.50 43.65 54983.28 88888.00 2012-04-24 13:44:21.000 115 12511.52 43.65 54983.28 88888.00 2012-04-24 13:44:21.125 115 12511.50 43.65 54983.25 88888.00 2012-04-24 13:44:21.250 115 12511.52 43.60 54983.25 88888.00 2012-04-24 13:44:21.375 115 12511.50 43.60 54983.22 88888.00 2012-04-24 13:44:21.500 115 12511.45 43.58 54983.22 88888.00 2012-04-24 13:44:21.625 115 12511.48 43.58 54983.25 88888.00 2012-04-24 13:44:21.750 115 12511.42 43.58 54983.25 88888.00 2012-04-24 13:44:21.875 115 12511.42 43.55 54983.25 88888.00 2012-04-24 13:44:22.000 115 12511.45 43.55 54983.20 88888.00 2012-04-24 13:44:22.125 115 12511.52 43.55 54983.25 88888.00 2012-04-24 13:44:22.250 115 12511.52 43.52 54983.25 88888.00 2012-04-24 13:44:22.375 115 12511.55 43.52 54983.25 88888.00 2012-04-24 13:44:22.500 115 12511.58 43.48 54983.22 88888.00 2012-04-24 13:44:22.625 115 12511.55 43.50 54983.22 88888.00 2012-04-24 13:44:22.750 115 12511.55 43.50 54983.18 88888.00 2012-04-24 13:44:22.875 115 12511.52 43.45 54983.18 88888.00 2012-04-24 13:44:23.000 115 12511.50 43.50 54983.20 88888.00 2012-04-24 13:44:23.125 115 12511.55 43.52 54983.22 88888.00 2012-04-24 13:44:23.250 115 12511.60 43.50 54983.22 88888.00 2012-04-24 13:44:23.375 115 12511.62 43.50 54983.20 88888.00 2012-04-24 13:44:23.500 115 12511.55 43.50 54983.20 88888.00 2012-04-24 13:44:23.625 115 12511.55 43.50 54983.22 88888.00 2012-04-24 13:44:23.750 115 12511.50 43.52 54983.20 88888.00 2012-04-24 13:44:23.875 115 12511.55 43.52 54983.20 88888.00 2012-04-24 13:44:24.000 115 12511.65 43.52 54983.18 88888.00 2012-04-24 13:44:24.125 115 12511.60 43.55 54983.18 88888.00 2012-04-24 13:44:24.250 115 12511.58 43.50 54983.18 88888.00 2012-04-24 13:44:24.375 115 12511.60 43.48 54983.18 88888.00 2012-04-24 13:44:24.500 115 12511.55 43.42 54983.18 88888.00 2012-04-24 13:44:24.625 115 12511.50 43.48 54983.20 88888.00 2012-04-24 13:44:24.750 115 12511.50 43.48 54983.18 88888.00 2012-04-24 13:44:24.875 115 12511.52 43.45 54983.18 88888.00 2012-04-24 13:44:25.000 115 12511.58 43.52 54983.18 88888.00 2012-04-24 13:44:25.125 115 12511.58 43.50 54983.20 88888.00 2012-04-24 13:44:25.250 115 12511.60 43.45 54983.18 88888.00 2012-04-24 13:44:25.375 115 12511.62 43.45 54983.18 88888.00 2012-04-24 13:44:25.500 115 12511.65 43.42 54983.15 88888.00 2012-04-24 13:44:25.625 115 12511.70 43.48 54983.20 88888.00 2012-04-24 13:44:25.750 115 12511.70 43.45 54983.20 88888.00 2012-04-24 13:44:25.875 115 12511.70 43.42 54983.12 88888.00 2012-04-24 13:44:26.000 115 12511.70 43.42 54983.15 88888.00 2012-04-24 13:44:26.125 115 12511.75 43.40 54983.15 88888.00 2012-04-24 13:44:26.250 115 12511.73 43.42 54983.12 88888.00 2012-04-24 13:44:26.375 115 12511.65 43.38 54983.12 88888.00 2012-04-24 13:44:26.500 115 12511.60 43.35 54983.12 88888.00 2012-04-24 13:44:26.625 115 12511.60 43.35 54983.15 88888.00 2012-04-24 13:44:26.750 115 12511.67 43.38 54983.15 88888.00 2012-04-24 13:44:26.875 115 12511.65 43.38 54983.12 88888.00 2012-04-24 13:44:27.000 115 12511.62 43.38 54983.10 88888.00 2012-04-24 13:44:27.125 115 12511.60 43.38 54983.10 88888.00 2012-04-24 13:44:27.250 115 12511.65 43.35 54983.07 88888.00 2012-04-24 13:44:27.375 115 12511.67 43.35 54983.10 88888.00 2012-04-24 13:44:27.500 115 12511.73 43.38 54983.10 88888.00 2012-04-24 13:44:27.625 115 12511.75 43.35 54983.07 88888.00 2012-04-24 13:44:27.750 115 12511.77 43.35 54983.12 88888.00 2012-04-24 13:44:27.875 115 12511.73 43.35 54983.12 88888.00 2012-04-24 13:44:28.000 115 12511.83 43.35 54983.07 88888.00 2012-04-24 13:44:28.125 115 12511.85 43.38 54983.07 88888.00 2012-04-24 13:44:28.250 115 12511.77 43.33 54983.05 88888.00 2012-04-24 13:44:28.375 115 12511.77 43.35 54983.05 88888.00 2012-04-24 13:44:28.500 115 12511.75 43.38 54983.07 88888.00 2012-04-24 13:44:28.625 115 12511.80 43.38 54983.10 88888.00 2012-04-24 13:44:28.750 115 12511.80 43.35 54983.07 88888.00 2012-04-24 13:44:28.875 115 12511.77 43.33 54983.07 88888.00 2012-04-24 13:44:29.000 115 12511.77 43.33 54983.07 88888.00 2012-04-24 13:44:29.125 115 12511.77 43.33 54983.07 88888.00 2012-04-24 13:44:29.250 115 12511.73 43.35 54983.07 88888.00 2012-04-24 13:44:29.375 115 12511.75 43.35 54983.10 88888.00 2012-04-24 13:44:29.500 115 12511.73 43.33 54983.05 88888.00 2012-04-24 13:44:29.625 115 12511.73 43.33 54983.07 88888.00 2012-04-24 13:44:29.750 115 12511.75 43.35 54983.10 88888.00 2012-04-24 13:44:29.875 115 12511.70 43.35 54983.07 88888.00 2012-04-24 13:44:30.000 115 12511.60 43.33 54983.07 88888.00 2012-04-24 13:44:30.125 115 12511.62 43.35 54983.07 88888.00 2012-04-24 13:44:30.250 115 12511.62 43.33 54983.07 88888.00 2012-04-24 13:44:30.375 115 12511.62 43.30 54983.07 88888.00 2012-04-24 13:44:30.500 115 12511.65 43.27 54983.03 88888.00 2012-04-24 13:44:30.625 115 12511.67 43.30 54983.07 88888.00 2012-04-24 13:44:30.750 115 12511.70 43.27 54983.10 88888.00 2012-04-24 13:44:30.875 115 12511.62 43.30 54983.07 88888.00 2012-04-24 13:44:31.000 115 12511.58 43.30 54983.07 88888.00 2012-04-24 13:44:31.125 115 12511.60 43.33 54983.05 88888.00 2012-04-24 13:44:31.250 115 12511.52 43.30 54983.07 88888.00 2012-04-24 13:44:31.375 115 12511.48 43.30 54983.07 88888.00 2012-04-24 13:44:31.500 115 12511.38 43.27 54983.07 88888.00 2012-04-24 13:44:31.625 115 12511.33 43.33 54983.07 88888.00 2012-04-24 13:44:31.750 115 12511.25 43.33 54983.07 88888.00 2012-04-24 13:44:31.875 115 12511.20 43.27 54983.03 88888.00 2012-04-24 13:44:32.000 115 12511.23 43.27 54983.03 88888.00 2012-04-24 13:44:32.125 115 12511.25 43.23 54983.03 88888.00 2012-04-24 13:44:32.250 115 12511.25 43.20 54983.05 88888.00 2012-04-24 13:44:32.375 115 12511.27 43.20 54983.05 88888.00 2012-04-24 13:44:32.500 115 12511.23 43.17 54983.07 88888.00 2012-04-24 13:44:32.625 115 12511.15 43.17 54983.03 88888.00 2012-04-24 13:44:32.750 115 12511.12 43.25 54983.07 88888.00 2012-04-24 13:44:32.875 115 12511.12 43.23 54983.05 88888.00 2012-04-24 13:44:33.000 115 12511.08 43.25 54983.05 88888.00 2012-04-24 13:44:33.125 115 12511.05 43.17 54983.07 88888.00 2012-04-24 13:44:33.250 115 12511.00 43.20 54983.05 88888.00 2012-04-24 13:44:33.375 115 12511.08 43.20 54983.05 88888.00 2012-04-24 13:44:33.500 115 12511.12 43.20 54983.07 88888.00 2012-04-24 13:44:33.625 115 12511.05 43.17 54983.07 88888.00 2012-04-24 13:44:33.750 115 12511.00 43.17 54983.05 88888.00 2012-04-24 13:44:33.875 115 12510.92 43.17 54983.05 88888.00 2012-04-24 13:44:34.000 115 12510.95 43.17 54983.03 88888.00 2012-04-24 13:44:34.125 115 12510.92 43.15 54983.05 88888.00 2012-04-24 13:44:34.250 115 12510.90 43.15 54983.05 88888.00 2012-04-24 13:44:34.375 115 12510.88 43.17 54983.05 88888.00 2012-04-24 13:44:34.500 115 12510.90 43.12 54983.05 88888.00 2012-04-24 13:44:34.625 115 12510.92 43.15 54983.03 88888.00 2012-04-24 13:44:34.750 115 12510.92 43.15 54983.07 88888.00 2012-04-24 13:44:34.875 115 12510.90 43.12 54983.07 88888.00 2012-04-24 13:44:35.000 115 12510.83 43.12 54983.05 88888.00 2012-04-24 13:44:35.125 115 12510.77 43.15 54983.07 88888.00 2012-04-24 13:44:35.250 115 12510.75 43.10 54983.07 88888.00 2012-04-24 13:44:35.375 115 12510.75 43.10 54983.05 88888.00 2012-04-24 13:44:35.500 115 12510.75 43.12 54983.07 88888.00 2012-04-24 13:44:35.625 115 12510.70 43.10 54983.07 88888.00 2012-04-24 13:44:35.750 115 12510.70 43.08 54983.10 88888.00 2012-04-24 13:44:35.875 115 12510.67 43.10 54983.05 88888.00 2012-04-24 13:44:36.000 115 12510.58 43.10 54983.03 88888.00 2012-04-24 13:44:36.125 115 12510.55 43.12 54983.05 88888.00 2012-04-24 13:44:36.250 115 12510.50 43.08 54983.05 88888.00 2012-04-24 13:44:36.375 115 12510.52 43.10 54983.07 88888.00 2012-04-24 13:44:36.500 115 12510.48 43.10 54983.07 88888.00 2012-04-24 13:44:36.625 115 12510.45 43.12 54983.10 88888.00 2012-04-24 13:44:36.750 115 12510.33 43.12 54983.12 88888.00 2012-04-24 13:44:36.875 115 12510.23 43.12 54983.10 88888.00 2012-04-24 13:44:37.000 115 12510.27 43.12 54983.07 88888.00 2012-04-24 13:44:37.125 115 12510.35 43.12 54983.10 88888.00 2012-04-24 13:44:37.250 115 12510.38 43.12 54983.10 88888.00 2012-04-24 13:44:37.375 115 12510.38 43.12 54983.07 88888.00 2012-04-24 13:44:37.500 115 12510.33 43.15 54983.10 88888.00 2012-04-24 13:44:37.625 115 12510.23 43.12 54983.12 88888.00 2012-04-24 13:44:37.750 115 12510.23 43.12 54983.12 88888.00 2012-04-24 13:44:37.875 115 12510.27 43.12 54983.10 88888.00 2012-04-24 13:44:38.000 115 12510.30 43.12 54983.07 88888.00 2012-04-24 13:44:38.125 115 12510.17 43.12 54983.10 88888.00 2012-04-24 13:44:38.250 115 12510.10 43.15 54983.10 88888.00 2012-04-24 13:44:38.375 115 12510.08 43.15 54983.07 88888.00 2012-04-24 13:44:38.500 115 12510.05 43.15 54983.05 88888.00 2012-04-24 13:44:38.625 115 12510.02 43.15 54983.07 88888.00 2012-04-24 13:44:38.750 115 12510.00 43.15 54983.07 88888.00 2012-04-24 13:44:38.875 115 12509.95 43.17 54983.03 88888.00 2012-04-24 13:44:39.000 115 12509.98 43.17 54983.05 88888.00 2012-04-24 13:44:39.125 115 12510.00 43.17 54983.07 88888.00 2012-04-24 13:44:39.250 115 12509.90 43.15 54983.10 88888.00 2012-04-24 13:44:39.375 115 12509.80 43.15 54983.10 88888.00 2012-04-24 13:44:39.500 115 12509.77 43.15 54983.05 88888.00 2012-04-24 13:44:39.625 115 12509.80 43.10 54983.03 88888.00 2012-04-24 13:44:39.750 115 12509.80 43.12 54983.05 88888.00 2012-04-24 13:44:39.875 115 12509.75 43.10 54983.12 88888.00 2012-04-24 13:44:40.000 115 12509.77 43.12 54983.10 88888.00 2012-04-24 13:44:40.125 115 12509.73 43.15 54983.07 88888.00 2012-04-24 13:44:40.250 115 12509.73 43.12 54983.07 88888.00 2012-04-24 13:44:40.375 115 12509.73 43.10 54983.07 88888.00 2012-04-24 13:44:40.500 115 12509.65 43.08 54983.07 88888.00 2012-04-24 13:44:40.625 115 12509.65 43.08 54983.07 88888.00 2012-04-24 13:44:40.750 115 12509.70 43.08 54983.07 88888.00 2012-04-24 13:44:40.875 115 12509.62 43.05 54983.10 88888.00 2012-04-24 13:44:41.000 115 12509.60 43.05 54983.10 88888.00 2012-04-24 13:44:41.125 115 12509.60 43.02 54983.10 88888.00 2012-04-24 13:44:41.250 115 12509.55 43.00 54983.07 88888.00 2012-04-24 13:44:41.375 115 12509.50 43.00 54983.10 88888.00 2012-04-24 13:44:41.500 115 12509.48 43.02 54983.07 88888.00 2012-04-24 13:44:41.625 115 12509.48 43.05 54983.03 88888.00 2012-04-24 13:44:41.750 115 12509.50 43.02 54983.07 88888.00 2012-04-24 13:44:41.875 115 12509.42 43.05 54983.07 88888.00 2012-04-24 13:44:42.000 115 12509.42 43.05 54983.07 88888.00 2012-04-24 13:44:42.125 115 12509.42 43.02 54983.10 88888.00 2012-04-24 13:44:42.250 115 12509.42 43.00 54983.07 88888.00 2012-04-24 13:44:42.375 115 12509.48 43.00 54983.07 88888.00 2012-04-24 13:44:42.500 115 12509.48 42.92 54983.07 88888.00 2012-04-24 13:44:42.625 115 12509.38 42.92 54983.00 88888.00 2012-04-24 13:44:42.750 115 12509.30 42.92 54982.97 88888.00 2012-04-24 13:44:42.875 115 12509.30 42.92 54983.03 88888.00 2012-04-24 13:44:43.000 115 12509.38 42.92 54983.03 88888.00 2012-04-24 13:44:43.125 115 12509.35 42.92 54983.03 88888.00 2012-04-24 13:44:43.250 115 12509.30 42.90 54983.00 88888.00 2012-04-24 13:44:43.375 115 12509.25 42.92 54983.05 88888.00 2012-04-24 13:44:43.500 115 12509.23 42.88 54983.05 88888.00 2012-04-24 13:44:43.625 115 12509.25 42.85 54983.05 88888.00 2012-04-24 13:44:43.750 115 12509.25 42.85 54983.05 88888.00 2012-04-24 13:44:43.875 115 12509.20 42.80 54983.05 88888.00 2012-04-24 13:44:44.000 115 12509.20 42.80 54983.03 88888.00 2012-04-24 13:44:44.125 115 12509.20 42.80 54983.05 88888.00 2012-04-24 13:44:44.250 115 12509.15 42.80 54983.05 88888.00 2012-04-24 13:44:44.375 115 12509.17 42.77 54983.05 88888.00 2012-04-24 13:44:44.500 115 12509.23 42.77 54983.07 88888.00 2012-04-24 13:44:44.625 115 12509.23 42.75 54983.00 88888.00 2012-04-24 13:44:44.750 115 12509.20 42.73 54983.05 88888.00 2012-04-24 13:44:44.875 115 12509.15 42.67 54983.03 88888.00 2012-04-24 13:44:45.000 115 12509.05 42.65 54983.00 88888.00 2012-04-24 13:44:45.125 115 12509.02 42.62 54983.03 88888.00 2012-04-24 13:44:45.250 115 12509.10 42.58 54983.03 88888.00 2012-04-24 13:44:45.375 115 12509.08 42.55 54983.03 88888.00 2012-04-24 13:44:45.500 115 12509.08 42.60 54983.00 88888.00 2012-04-24 13:44:45.625 115 12509.15 42.58 54983.00 88888.00 2012-04-24 13:44:45.750 115 12509.12 42.52 54982.97 88888.00 2012-04-24 13:44:45.875 115 12509.10 42.52 54982.95 88888.00 2012-04-24 13:44:46.000 115 12509.17 42.48 54982.97 88888.00 2012-04-24 13:44:46.125 115 12509.17 42.48 54982.95 88888.00 2012-04-24 13:44:46.250 115 12509.15 42.50 54982.93 88888.00 2012-04-24 13:44:46.375 115 12509.15 42.50 54982.97 88888.00 2012-04-24 13:44:46.500 115 12509.12 42.50 54982.93 88888.00 2012-04-24 13:44:46.625 115 12509.10 42.45 54982.93 88888.00 2012-04-24 13:44:46.750 115 12509.10 42.42 54982.93 88888.00 2012-04-24 13:44:46.875 115 12509.12 42.45 54982.93 88888.00 2012-04-24 13:44:47.000 115 12509.17 42.42 54982.93 88888.00 2012-04-24 13:44:47.125 115 12509.23 42.40 54982.93 88888.00 2012-04-24 13:44:47.250 115 12509.17 42.38 54982.90 88888.00 2012-04-24 13:44:47.375 115 12509.12 42.35 54982.90 88888.00 2012-04-24 13:44:47.500 115 12509.10 42.35 54982.90 88888.00 2012-04-24 13:44:47.625 115 12509.12 42.35 54982.90 88888.00 2012-04-24 13:44:47.750 115 12509.12 42.33 54982.88 88888.00 2012-04-24 13:44:47.875 115 12509.12 42.33 54982.88 88888.00 2012-04-24 13:44:48.000 115 12509.17 42.33 54982.90 88888.00 2012-04-24 13:44:48.125 115 12509.12 42.30 54982.90 88888.00 2012-04-24 13:44:48.250 115 12509.02 42.27 54982.90 88888.00 2012-04-24 13:44:48.375 115 12509.08 42.27 54982.88 88888.00 2012-04-24 13:44:48.500 115 12509.15 42.27 54982.90 88888.00 2012-04-24 13:44:48.625 115 12509.15 42.23 54982.88 88888.00 2012-04-24 13:44:48.750 115 12509.05 42.25 54982.88 88888.00 2012-04-24 13:44:48.875 115 12509.05 42.23 54982.90 88888.00 2012-04-24 13:44:49.000 115 12509.00 42.20 54982.90 88888.00 2012-04-24 13:44:49.125 115 12508.98 42.17 54982.88 88888.00 2012-04-24 13:44:49.250 115 12509.02 42.17 54982.88 88888.00 2012-04-24 13:44:49.375 115 12509.02 42.15 54982.82 88888.00 2012-04-24 13:44:49.500 115 12509.02 42.12 54982.90 88888.00 2012-04-24 13:44:49.625 115 12509.00 42.10 54982.85 88888.00 2012-04-24 13:44:49.750 115 12508.95 42.12 54982.90 88888.00 2012-04-24 13:44:49.875 115 12508.98 42.10 54982.88 88888.00 2012-04-24 13:44:50.000 115 12509.02 42.10 54982.82 88888.00 2012-04-24 13:44:50.125 115 12509.00 42.10 54982.85 88888.00 2012-04-24 13:44:50.250 115 12508.90 42.08 54982.80 88888.00 2012-04-24 13:44:50.375 115 12508.90 42.02 54982.80 88888.00 2012-04-24 13:44:50.500 115 12508.85 42.05 54982.82 88888.00 2012-04-24 13:44:50.625 115 12508.88 42.02 54982.82 88888.00 2012-04-24 13:44:50.750 115 12508.80 42.02 54982.82 88888.00 2012-04-24 13:44:50.875 115 12508.75 42.00 54982.78 88888.00 2012-04-24 13:44:51.000 115 12508.77 42.00 54982.80 88888.00 2012-04-24 13:44:51.125 115 12508.83 41.98 54982.85 88888.00 2012-04-24 13:44:51.250 115 12508.85 41.98 54982.85 88888.00 2012-04-24 13:44:51.375 115 12508.83 41.95 54982.85 88888.00 2012-04-24 13:44:51.500 115 12508.80 41.95 54982.82 88888.00 2012-04-24 13:44:51.625 115 12508.75 41.92 54982.88 88888.00 2012-04-24 13:44:51.750 115 12508.73 41.92 54982.85 88888.00 2012-04-24 13:44:51.875 115 12508.75 41.90 54982.80 88888.00 2012-04-24 13:44:52.000 115 12508.77 41.90 54982.82 88888.00 2012-04-24 13:44:52.125 115 12508.80 41.90 54982.88 88888.00 2012-04-24 13:44:52.250 115 12508.80 41.88 54982.82 88888.00 2012-04-24 13:44:52.375 115 12508.77 41.88 54982.80 88888.00 2012-04-24 13:44:52.500 115 12508.73 41.85 54982.80 88888.00 2012-04-24 13:44:52.625 115 12508.75 41.83 54982.80 88888.00 2012-04-24 13:44:52.750 115 12508.77 41.85 54982.80 88888.00 2012-04-24 13:44:52.875 115 12508.73 41.88 54982.80 88888.00 2012-04-24 13:44:53.000 115 12508.67 41.85 54982.72 88888.00 2012-04-24 13:44:53.125 115 12508.60 41.88 54982.78 88888.00 2012-04-24 13:44:53.250 115 12508.62 41.83 54982.80 88888.00 2012-04-24 13:44:53.375 115 12508.70 41.80 54982.78 88888.00 2012-04-24 13:44:53.500 115 12508.60 41.77 54982.78 88888.00 2012-04-24 13:44:53.625 115 12508.55 41.77 54982.78 88888.00 2012-04-24 13:44:53.750 115 12508.55 41.75 54982.78 88888.00 2012-04-24 13:44:53.875 115 12508.52 41.75 54982.75 88888.00 2012-04-24 13:44:54.000 115 12508.58 41.77 54982.72 88888.00 2012-04-24 13:44:54.125 115 12508.55 41.80 54982.72 88888.00 2012-04-24 13:44:54.250 115 12508.52 41.75 54982.75 88888.00 2012-04-24 13:44:54.375 115 12508.50 41.75 54982.72 88888.00 2012-04-24 13:44:54.500 115 12508.40 41.75 54982.72 88888.00 2012-04-24 13:44:54.625 115 12508.40 41.75 54982.72 88888.00 2012-04-24 13:44:54.750 115 12508.40 41.75 54982.72 88888.00 2012-04-24 13:44:54.875 115 12508.35 41.70 54982.70 88888.00 2012-04-24 13:44:55.000 115 12508.30 41.70 54982.70 88888.00 2012-04-24 13:44:55.125 115 12508.30 41.73 54982.70 88888.00 2012-04-24 13:44:55.250 115 12508.27 41.73 54982.72 88888.00 2012-04-24 13:44:55.375 115 12508.20 41.73 54982.75 88888.00 2012-04-24 13:44:55.500 115 12508.17 41.70 54982.72 88888.00 2012-04-24 13:44:55.625 115 12508.17 41.67 54982.72 88888.00 2012-04-24 13:44:55.750 115 12508.17 41.70 54982.68 88888.00 2012-04-24 13:44:55.875 115 12508.10 41.73 54982.70 88888.00 2012-04-24 13:44:56.000 115 12508.08 41.70 54982.68 88888.00 2012-04-24 13:44:56.125 115 12508.12 41.70 54982.68 88888.00 2012-04-24 13:44:56.250 115 12508.12 41.70 54982.70 88888.00 2012-04-24 13:44:56.375 115 12508.15 41.70 54982.70 88888.00 2012-04-24 13:44:56.500 115 12508.12 41.70 54982.70 88888.00 2012-04-24 13:44:56.625 115 12508.10 41.67 54982.68 88888.00 2012-04-24 13:44:56.750 115 12508.05 41.65 54982.65 88888.00 2012-04-24 13:44:56.875 115 12508.05 41.67 54982.65 88888.00 2012-04-24 13:44:57.000 115 12508.02 41.62 54982.62 88888.00 2012-04-24 13:44:57.125 115 12508.02 41.60 54982.62 88888.00 2012-04-24 13:44:57.250 115 12508.05 41.65 54982.62 88888.00 2012-04-24 13:44:57.375 115 12508.10 41.65 54982.65 88888.00 2012-04-24 13:44:57.500 115 12508.12 41.67 54982.65 88888.00 2012-04-24 13:44:57.625 115 12508.05 41.62 54982.62 88888.00 2012-04-24 13:44:57.750 115 12508.00 41.60 54982.60 88888.00 2012-04-24 13:44:57.875 115 12507.98 41.55 54982.60 88888.00 2012-04-24 13:44:58.000 115 12507.98 41.60 54982.62 88888.00 2012-04-24 13:44:58.125 115 12507.95 41.60 54982.62 88888.00 2012-04-24 13:44:58.250 115 12507.90 41.60 54982.62 88888.00 2012-04-24 13:44:58.375 115 12507.92 41.58 54982.57 88888.00 2012-04-24 13:44:58.500 115 12507.90 41.58 54982.55 88888.00 2012-04-24 13:44:58.625 115 12507.83 41.58 54982.55 88888.00 2012-04-24 13:44:58.750 115 12507.83 41.60 54982.60 88888.00 2012-04-24 13:44:58.875 115 12507.85 41.62 54982.62 88888.00 2012-04-24 13:44:59.000 115 12507.85 41.60 54982.60 88888.00 2012-04-24 13:44:59.125 115 12507.83 41.58 54982.57 88888.00 2012-04-24 13:44:59.250 115 12507.77 41.55 54982.60 88888.00 2012-04-24 13:44:59.375 115 12507.77 41.55 54982.57 88888.00 2012-04-24 13:44:59.500 115 12507.75 41.58 54982.60 88888.00 2012-04-24 13:44:59.625 115 12507.73 41.58 54982.60 88888.00 2012-04-24 13:44:59.750 115 12507.73 41.58 54982.60 88888.00 2012-04-24 13:44:59.875 115 12507.70 41.52 54982.57 88888.00 2012-04-24 13:45:00.000 115 12507.73 41.52 54982.55 88888.00 2012-04-24 13:45:00.125 115 12507.62 41.52 54982.55 88888.00 2012-04-24 13:45:00.250 115 12507.50 41.50 54982.55 88888.00 2012-04-24 13:45:00.375 115 12507.48 41.50 54982.53 88888.00 2012-04-24 13:45:00.500 115 12507.45 41.48 54982.55 88888.00 2012-04-24 13:45:00.625 115 12507.50 41.50 54982.55 88888.00 2012-04-24 13:45:00.750 115 12507.48 41.52 54982.55 88888.00 2012-04-24 13:45:00.875 115 12507.38 41.52 54982.50 88888.00 2012-04-24 13:45:01.000 115 12507.40 41.50 54982.55 88888.00 2012-04-24 13:45:01.125 115 12507.45 41.52 54982.55 88888.00 2012-04-24 13:45:01.250 115 12507.45 41.50 54982.53 88888.00 2012-04-24 13:45:01.375 115 12507.38 41.52 54982.50 88888.00 2012-04-24 13:45:01.500 115 12507.33 41.52 54982.53 88888.00 2012-04-24 13:45:01.625 115 12507.30 41.52 54982.55 88888.00 2012-04-24 13:45:01.750 115 12507.33 41.50 54982.55 88888.00 2012-04-24 13:45:01.875 115 12507.38 41.50 54982.50 88888.00 2012-04-24 13:45:02.000 115 12507.33 41.48 54982.50 88888.00 2012-04-24 13:45:02.125 115 12507.27 41.52 54982.53 88888.00 2012-04-24 13:45:02.250 115 12507.27 41.52 54982.53 88888.00 2012-04-24 13:45:02.375 115 12507.25 41.52 54982.53 88888.00 2012-04-24 13:45:02.500 115 12507.27 41.52 54982.47 88888.00 2012-04-24 13:45:02.625 115 12507.25 41.52 54982.47 88888.00 2012-04-24 13:45:02.750 115 12507.20 41.52 54982.47 88888.00 2012-04-24 13:45:02.875 115 12507.15 41.52 54982.50 88888.00 2012-04-24 13:45:03.000 115 12507.15 41.50 54982.47 88888.00 2012-04-24 13:45:03.125 115 12507.12 41.50 54982.50 88888.00 2012-04-24 13:45:03.250 115 12507.12 41.48 54982.50 88888.00 2012-04-24 13:45:03.375 115 12507.15 41.48 54982.50 88888.00 2012-04-24 13:45:03.500 115 12507.10 41.48 54982.47 88888.00 2012-04-24 13:45:03.625 115 12507.08 41.48 54982.47 88888.00 2012-04-24 13:45:03.750 115 12507.10 41.50 54982.47 88888.00 2012-04-24 13:45:03.875 115 12507.10 41.48 54982.45 88888.00 2012-04-24 13:45:04.000 115 12507.08 41.48 54982.45 88888.00 2012-04-24 13:45:04.125 115 12507.08 41.48 54982.47 88888.00 2012-04-24 13:45:04.250 115 12507.10 41.45 54982.47 88888.00 2012-04-24 13:45:04.375 115 12507.10 41.40 54982.45 88888.00 2012-04-24 13:45:04.500 115 12507.00 41.35 54982.45 88888.00 2012-04-24 13:45:04.625 115 12506.98 41.42 54982.47 88888.00 2012-04-24 13:45:04.750 115 12506.98 41.45 54982.45 88888.00 2012-04-24 13:45:04.875 115 12506.92 41.42 54982.45 88888.00 2012-04-24 13:45:05.000 115 12506.90 41.40 54982.47 88888.00 2012-04-24 13:45:05.125 115 12506.85 41.40 54982.45 88888.00 2012-04-24 13:45:05.250 115 12506.83 41.38 54982.45 88888.00 2012-04-24 13:45:05.375 115 12506.88 41.40 54982.45 88888.00 2012-04-24 13:45:05.500 115 12506.88 41.38 54982.43 88888.00 2012-04-24 13:45:05.625 115 12506.83 41.33 54982.40 88888.00 2012-04-24 13:45:05.750 115 12506.88 41.30 54982.38 88888.00 2012-04-24 13:45:05.875 115 12506.90 41.33 54982.40 88888.00 2012-04-24 13:45:06.000 115 12506.90 41.33 54982.38 88888.00 2012-04-24 13:45:06.125 115 12506.92 41.30 54982.40 88888.00 2012-04-24 13:45:06.250 115 12506.88 41.30 54982.40 88888.00 2012-04-24 13:45:06.375 115 12506.85 41.30 54982.40 88888.00 2012-04-24 13:45:06.500 115 12506.90 41.33 54982.40 88888.00 2012-04-24 13:45:06.625 115 12506.90 41.30 54982.40 88888.00 2012-04-24 13:45:06.750 115 12506.83 41.27 54982.38 88888.00 2012-04-24 13:45:06.875 115 12506.75 41.25 54982.38 88888.00 2012-04-24 13:45:07.000 115 12506.80 41.27 54982.38 88888.00 2012-04-24 13:45:07.125 115 12506.83 41.25 54982.38 88888.00 2012-04-24 13:45:07.250 115 12506.83 41.20 54982.32 88888.00 2012-04-24 13:45:07.375 115 12506.80 41.23 54982.32 88888.00 2012-04-24 13:45:07.500 115 12506.80 41.20 54982.35 88888.00 2012-04-24 13:45:07.625 115 12506.85 41.23 54982.32 88888.00 2012-04-24 13:45:07.750 115 12506.90 41.23 54982.32 88888.00 2012-04-24 13:45:07.875 115 12506.92 41.17 54982.32 88888.00 2012-04-24 13:45:08.000 115 12506.85 41.20 54982.30 88888.00 2012-04-24 13:45:08.125 115 12506.85 41.20 54982.32 88888.00 2012-04-24 13:45:08.250 115 12506.85 41.20 54982.30 88888.00 2012-04-24 13:45:08.375 115 12506.85 41.23 54982.28 88888.00 2012-04-24 13:45:08.500 115 12506.88 41.20 54982.28 88888.00 2012-04-24 13:45:08.625 115 12506.88 41.17 54982.25 88888.00 2012-04-24 13:45:08.750 115 12506.85 41.23 54982.20 88888.00 2012-04-24 13:45:08.875 115 12506.85 41.23 54982.22 88888.00 2012-04-24 13:45:09.000 115 12506.85 41.20 54982.25 88888.00 2012-04-24 13:45:09.125 115 12506.92 41.20 54982.22 88888.00 2012-04-24 13:45:09.250 115 12506.88 41.17 54982.22 88888.00 2012-04-24 13:45:09.375 115 12506.85 41.17 54982.25 88888.00 2012-04-24 13:45:09.500 115 12506.85 41.17 54982.22 88888.00 2012-04-24 13:45:09.625 115 12506.88 41.15 54982.20 88888.00 2012-04-24 13:45:09.750 115 12506.85 41.15 54982.18 88888.00 2012-04-24 13:45:09.875 115 12506.88 41.15 54982.18 88888.00 2012-04-24 13:45:10.000 115 12506.85 41.17 54982.20 88888.00 2012-04-24 13:45:10.125 115 12506.88 41.15 54982.18 88888.00 2012-04-24 13:45:10.250 115 12506.90 41.12 54982.20 88888.00 2012-04-24 13:45:10.375 115 12506.95 41.12 54982.15 88888.00 2012-04-24 13:45:10.500 115 12506.90 41.15 54982.15 88888.00 2012-04-24 13:45:10.625 115 12506.88 41.12 54982.18 88888.00 2012-04-24 13:45:10.750 115 12506.90 41.12 54982.15 88888.00 2012-04-24 13:45:10.875 115 12506.98 41.15 54982.18 88888.00 2012-04-24 13:45:11.000 115 12506.98 41.12 54982.15 88888.00 2012-04-24 13:45:11.125 115 12506.95 41.12 54982.15 88888.00 2012-04-24 13:45:11.250 115 12506.95 41.10 54982.12 88888.00 2012-04-24 13:45:11.375 115 12506.90 41.05 54982.07 88888.00 2012-04-24 13:45:11.500 115 12506.90 41.05 54982.07 88888.00 2012-04-24 13:45:11.625 115 12506.90 41.10 54982.07 88888.00 2012-04-24 13:45:11.750 115 12506.90 41.10 54982.12 88888.00 2012-04-24 13:45:11.875 115 12506.88 41.15 54982.10 88888.00 2012-04-24 13:45:12.000 115 12506.98 41.12 54982.05 88888.00 2012-04-24 13:45:12.125 115 12507.10 41.10 54982.05 88888.00 2012-04-24 13:45:12.250 115 12507.05 41.08 54982.05 88888.00 2012-04-24 13:45:12.375 115 12507.00 41.08 54982.07 88888.00 2012-04-24 13:45:12.500 115 12506.98 41.08 54982.07 88888.00 2012-04-24 13:45:12.625 115 12506.95 41.08 54982.05 88888.00 2012-04-24 13:45:12.750 115 12507.00 41.05 54982.03 88888.00 2012-04-24 13:45:12.875 115 12507.02 41.10 54982.05 88888.00 2012-04-24 13:45:13.000 115 12506.98 41.02 54982.05 88888.00 2012-04-24 13:45:13.125 115 12506.98 41.05 54982.00 88888.00 2012-04-24 13:45:13.250 115 12507.00 41.05 54982.00 88888.00 2012-04-24 13:45:13.375 115 12507.05 41.05 54982.00 88888.00 2012-04-24 13:45:13.500 115 12507.05 41.05 54982.00 88888.00 2012-04-24 13:45:13.625 115 12506.98 41.05 54982.03 88888.00 2012-04-24 13:45:13.750 115 12506.95 41.05 54982.03 88888.00 2012-04-24 13:45:13.875 115 12506.90 41.08 54982.00 88888.00 2012-04-24 13:45:14.000 115 12506.90 41.05 54982.03 88888.00 2012-04-24 13:45:14.125 115 12506.92 41.02 54982.03 88888.00 2012-04-24 13:45:14.250 115 12506.92 41.00 54982.00 88888.00 2012-04-24 13:45:14.375 115 12506.95 41.02 54981.97 88888.00 2012-04-24 13:45:14.500 115 12506.95 41.00 54982.00 88888.00 2012-04-24 13:45:14.625 115 12506.95 41.02 54981.97 88888.00 2012-04-24 13:45:14.750 115 12506.98 41.02 54981.97 88888.00 2012-04-24 13:45:14.875 115 12507.02 41.00 54981.97 88888.00 2012-04-24 13:45:15.000 115 12506.95 40.98 54981.95 88888.00 2012-04-24 13:45:15.125 115 12506.92 40.95 54981.97 88888.00 2012-04-24 13:45:15.250 115 12506.85 40.95 54982.00 88888.00 2012-04-24 13:45:15.375 115 12506.95 40.95 54981.97 88888.00 2012-04-24 13:45:15.500 115 12506.95 40.95 54981.95 88888.00 2012-04-24 13:45:15.625 115 12506.90 40.95 54981.95 88888.00 2012-04-24 13:45:15.750 115 12506.88 40.92 54981.93 88888.00 2012-04-24 13:45:15.875 115 12506.88 40.90 54981.93 88888.00 2012-04-24 13:45:16.000 115 12506.88 40.90 54981.90 88888.00 2012-04-24 13:45:16.125 115 12506.85 40.90 54981.93 88888.00 2012-04-24 13:45:16.250 115 12506.80 40.85 54981.93 88888.00 2012-04-24 13:45:16.375 115 12506.80 40.88 54981.90 88888.00 2012-04-24 13:45:16.500 115 12506.83 40.88 54981.90 88888.00 2012-04-24 13:45:16.625 115 12506.75 40.88 54981.82 88888.00 2012-04-24 13:45:16.750 115 12506.75 40.85 54981.85 88888.00 2012-04-24 13:45:16.875 115 12506.80 40.88 54981.85 88888.00 2012-04-24 13:45:17.000 115 12506.85 40.88 54981.82 88888.00 2012-04-24 13:45:17.125 115 12506.83 40.88 54981.88 88888.00 2012-04-24 13:45:17.250 115 12506.75 40.85 54981.85 88888.00 2012-04-24 13:45:17.375 115 12506.73 40.85 54981.82 88888.00 2012-04-24 13:45:17.500 115 12506.70 40.85 54981.78 88888.00 2012-04-24 13:45:17.625 115 12506.62 40.83 54981.80 88888.00 2012-04-24 13:45:17.750 115 12506.70 40.85 54981.82 88888.00 2012-04-24 13:45:17.875 115 12506.73 40.85 54981.80 88888.00 2012-04-24 13:45:18.000 115 12506.70 40.85 54981.80 88888.00 2012-04-24 13:45:18.125 115 12506.73 40.85 54981.80 88888.00 2012-04-24 13:45:18.250 115 12506.65 40.85 54981.78 88888.00 2012-04-24 13:45:18.375 115 12506.65 40.85 54981.78 88888.00 2012-04-24 13:45:18.500 115 12506.67 40.85 54981.75 88888.00 2012-04-24 13:45:18.625 115 12506.65 40.85 54981.72 88888.00 2012-04-24 13:45:18.750 115 12506.70 40.83 54981.75 88888.00 2012-04-24 13:45:18.875 115 12506.70 40.85 54981.72 88888.00 2012-04-24 13:45:19.000 115 12506.67 40.85 54981.72 88888.00 2012-04-24 13:45:19.125 115 12506.67 40.85 54981.78 88888.00 2012-04-24 13:45:19.250 115 12506.73 40.83 54981.72 88888.00 2012-04-24 13:45:19.375 115 12506.70 40.80 54981.72 88888.00 2012-04-24 13:45:19.500 115 12506.75 40.83 54981.78 88888.00 2012-04-24 13:45:19.625 115 12506.75 40.83 54981.72 88888.00 2012-04-24 13:45:19.750 115 12506.77 40.80 54981.72 88888.00 2012-04-24 13:45:19.875 115 12506.83 40.80 54981.75 88888.00 2012-04-24 13:45:20.000 115 12506.85 40.80 54981.70 88888.00 2012-04-24 13:45:20.125 115 12506.85 40.80 54981.70 88888.00 2012-04-24 13:45:20.250 115 12506.83 40.80 54981.70 88888.00 2012-04-24 13:45:20.375 115 12506.80 40.83 54981.70 88888.00 2012-04-24 13:45:20.500 115 12506.80 40.83 54981.68 88888.00 2012-04-24 13:45:20.625 115 12506.85 40.80 54981.70 88888.00 2012-04-24 13:45:20.750 115 12506.85 40.83 54981.68 88888.00 2012-04-24 13:45:20.875 115 12506.85 40.80 54981.70 88888.00 2012-04-24 13:45:21.000 115 12506.85 40.80 54981.68 88888.00 2012-04-24 13:45:21.125 115 12506.83 40.80 54981.65 88888.00 2012-04-24 13:45:21.250 115 12506.83 40.80 54981.65 88888.00 2012-04-24 13:45:21.375 115 12506.85 40.80 54981.65 88888.00 2012-04-24 13:45:21.500 115 12506.88 40.80 54981.62 88888.00 2012-04-24 13:45:21.625 115 12506.88 40.83 54981.62 88888.00 2012-04-24 13:45:21.750 115 12506.88 40.80 54981.60 88888.00 2012-04-24 13:45:21.875 115 12506.80 40.80 54981.62 88888.00 2012-04-24 13:45:22.000 115 12506.75 40.80 54981.60 88888.00 2012-04-24 13:45:22.125 115 12506.75 40.77 54981.60 88888.00 2012-04-24 13:45:22.250 115 12506.75 40.75 54981.62 88888.00 2012-04-24 13:45:22.375 115 12506.77 40.77 54981.62 88888.00 2012-04-24 13:45:22.500 115 12506.75 40.83 54981.60 88888.00 2012-04-24 13:45:22.625 115 12506.70 40.80 54981.62 88888.00 2012-04-24 13:45:22.750 115 12506.67 40.75 54981.60 88888.00 2012-04-24 13:45:22.875 115 12506.73 40.77 54981.57 88888.00 2012-04-24 13:45:23.000 115 12506.70 40.77 54981.55 88888.00 2012-04-24 13:45:23.125 115 12506.65 40.77 54981.55 88888.00 2012-04-24 13:45:23.250 115 12506.60 40.75 54981.55 88888.00 2012-04-24 13:45:23.375 115 12506.67 40.73 54981.57 88888.00 2012-04-24 13:45:23.500 115 12506.75 40.73 54981.55 88888.00 2012-04-24 13:45:23.625 115 12506.77 40.75 54981.55 88888.00 2012-04-24 13:45:23.750 115 12506.70 40.75 54981.55 88888.00 2012-04-24 13:45:23.875 115 12506.62 40.75 54981.55 88888.00 2012-04-24 13:45:24.000 115 12506.67 40.75 54981.53 88888.00 2012-04-24 13:45:24.125 115 12506.77 40.73 54981.55 88888.00 2012-04-24 13:45:24.250 115 12506.75 40.67 54981.53 88888.00 2012-04-24 13:45:24.375 115 12506.73 40.67 54981.50 88888.00 2012-04-24 13:45:24.500 115 12506.75 40.67 54981.47 88888.00 2012-04-24 13:45:24.625 115 12506.73 40.67 54981.50 88888.00 2012-04-24 13:45:24.750 115 12506.70 40.70 54981.47 88888.00 2012-04-24 13:45:24.875 115 12506.67 40.70 54981.50 88888.00 2012-04-24 13:45:25.000 115 12506.65 40.65 54981.40 88888.00 2012-04-24 13:45:25.125 115 12506.58 40.65 54981.43 88888.00 2012-04-24 13:45:25.250 115 12506.58 40.67 54981.45 88888.00 2012-04-24 13:45:25.375 115 12506.55 40.67 54981.43 88888.00 2012-04-24 13:45:25.500 115 12506.58 40.67 54981.40 88888.00 2012-04-24 13:45:25.625 115 12506.60 40.65 54981.43 88888.00 2012-04-24 13:45:25.750 115 12506.58 40.65 54981.40 88888.00 2012-04-24 13:45:25.875 115 12506.62 40.60 54981.40 88888.00 2012-04-24 13:45:26.000 115 12506.60 40.60 54981.38 88888.00 2012-04-24 13:45:26.125 115 12506.55 40.60 54981.40 88888.00 2012-04-24 13:45:26.250 115 12506.50 40.62 54981.38 88888.00 2012-04-24 13:45:26.375 115 12506.50 40.65 54981.38 88888.00 2012-04-24 13:45:26.500 115 12506.52 40.62 54981.35 88888.00 2012-04-24 13:45:26.625 115 12506.55 40.65 54981.38 88888.00 2012-04-24 13:45:26.750 115 12506.55 40.62 54981.35 88888.00 2012-04-24 13:45:26.875 115 12506.60 40.62 54981.30 88888.00 2012-04-24 13:45:27.000 115 12506.62 40.62 54981.30 88888.00 2012-04-24 13:45:27.125 115 12506.65 40.60 54981.30 88888.00 2012-04-24 13:45:27.250 115 12506.62 40.58 54981.32 88888.00 2012-04-24 13:45:27.375 115 12506.62 40.55 54981.32 88888.00 2012-04-24 13:45:27.500 115 12506.62 40.55 54981.32 88888.00 2012-04-24 13:45:27.625 115 12506.62 40.58 54981.32 88888.00 2012-04-24 13:45:27.750 115 12506.60 40.55 54981.28 88888.00 2012-04-24 13:45:27.875 115 12506.52 40.55 54981.28 88888.00 2012-04-24 13:45:28.000 115 12506.52 40.58 54981.28 88888.00 2012-04-24 13:45:28.125 115 12506.52 40.58 54981.30 88888.00 2012-04-24 13:45:28.250 115 12506.48 40.55 54981.28 88888.00 2012-04-24 13:45:28.375 115 12506.50 40.50 54981.25 88888.00 2012-04-24 13:45:28.500 115 12506.55 40.48 54981.28 88888.00 2012-04-24 13:45:28.625 115 12506.65 40.52 54981.25 88888.00 2012-04-24 13:45:28.750 115 12506.70 40.48 54981.22 88888.00 2012-04-24 13:45:28.875 115 12506.62 40.48 54981.25 88888.00 2012-04-24 13:45:29.000 115 12506.60 40.48 54981.20 88888.00 2012-04-24 13:45:29.125 115 12506.55 40.48 54981.22 88888.00 2012-04-24 13:45:29.250 115 12506.58 40.45 54981.22 88888.00 2012-04-24 13:45:29.375 115 12506.65 40.42 54981.22 88888.00 2012-04-24 13:45:29.500 115 12506.62 40.42 54981.22 88888.00 2012-04-24 13:45:29.625 115 12506.58 40.45 54981.20 88888.00 2012-04-24 13:45:29.750 115 12506.55 40.45 54981.22 88888.00 2012-04-24 13:45:29.875 115 12506.60 40.38 54981.22 88888.00 2012-04-24 13:45:30.000 115 12506.65 40.35 54981.22 88888.00 2012-04-24 13:45:30.125 115 12506.58 40.33 54981.15 88888.00 2012-04-24 13:45:30.250 115 12506.52 40.33 54981.20 88888.00 2012-04-24 13:45:30.375 115 12506.52 40.35 54981.18 88888.00 2012-04-24 13:45:30.500 115 12506.50 40.33 54981.15 88888.00 2012-04-24 13:45:30.625 115 12506.52 40.33 54981.12 88888.00 2012-04-24 13:45:30.750 115 12506.58 40.35 54981.18 88888.00 2012-04-24 13:45:30.875 115 12506.55 40.33 54981.15 88888.00 2012-04-24 13:45:31.000 115 12506.52 40.30 54981.15 88888.00 2012-04-24 13:45:31.125 115 12506.50 40.30 54981.12 88888.00 2012-04-24 13:45:31.250 115 12506.52 40.27 54981.15 88888.00 2012-04-24 13:45:31.375 115 12506.52 40.30 54981.12 88888.00 2012-04-24 13:45:31.500 115 12506.50 40.27 54981.10 88888.00 2012-04-24 13:45:31.625 115 12506.45 40.30 54981.10 88888.00 2012-04-24 13:45:31.750 115 12506.42 40.27 54981.10 88888.00 2012-04-24 13:45:31.875 115 12506.42 40.25 54981.10 88888.00 2012-04-24 13:45:32.000 115 12506.42 40.25 54981.10 88888.00 2012-04-24 13:45:32.125 115 12506.45 40.27 54981.12 88888.00 2012-04-24 13:45:32.250 115 12506.48 40.25 54981.12 88888.00 2012-04-24 13:45:32.375 115 12506.50 40.25 54981.10 88888.00 2012-04-24 13:45:32.500 115 12506.50 40.27 54981.07 88888.00 2012-04-24 13:45:32.625 115 12506.50 40.23 54981.10 88888.00 2012-04-24 13:45:32.750 115 12506.48 40.23 54981.07 88888.00 2012-04-24 13:45:32.875 115 12506.50 40.25 54981.05 88888.00 2012-04-24 13:45:33.000 115 12506.48 40.25 54981.07 88888.00 2012-04-24 13:45:33.125 115 12506.50 40.23 54981.10 88888.00 2012-04-24 13:45:33.250 115 12506.48 40.23 54981.05 88888.00 2012-04-24 13:45:33.375 115 12506.45 40.20 54981.05 88888.00 2012-04-24 13:45:33.500 115 12506.42 40.17 54981.03 88888.00 2012-04-24 13:45:33.625 115 12506.45 40.17 54981.03 88888.00 2012-04-24 13:45:33.750 115 12506.45 40.17 54981.05 88888.00 2012-04-24 13:45:33.875 115 12506.52 40.20 54981.03 88888.00 2012-04-24 13:45:34.000 115 12506.55 40.12 54981.03 88888.00 2012-04-24 13:45:34.125 115 12506.50 40.12 54981.00 88888.00 2012-04-24 13:45:34.250 115 12506.42 40.12 54980.97 88888.00 2012-04-24 13:45:34.375 115 12506.45 40.15 54981.03 88888.00 2012-04-24 13:45:34.500 115 12506.50 40.15 54981.03 88888.00 2012-04-24 13:45:34.625 115 12506.55 40.17 54981.00 88888.00 2012-04-24 13:45:34.750 115 12506.50 40.15 54981.00 88888.00 2012-04-24 13:45:34.875 115 12506.42 40.12 54980.97 88888.00 2012-04-24 13:45:35.000 115 12506.40 40.12 54980.95 88888.00 2012-04-24 13:45:35.125 115 12506.38 40.15 54980.97 88888.00 2012-04-24 13:45:35.250 115 12506.40 40.17 54980.95 88888.00 2012-04-24 13:45:35.375 115 12506.45 40.17 54980.93 88888.00 2012-04-24 13:45:35.500 115 12506.45 40.15 54980.90 88888.00 2012-04-24 13:45:35.625 115 12506.40 40.17 54980.93 88888.00 2012-04-24 13:45:35.750 115 12506.38 40.17 54980.93 88888.00 2012-04-24 13:45:35.875 115 12506.35 40.15 54980.93 88888.00 2012-04-24 13:45:36.000 115 12506.38 40.17 54980.88 88888.00 2012-04-24 13:45:36.125 115 12506.35 40.17 54980.93 88888.00 2012-04-24 13:45:36.250 115 12506.33 40.23 54980.93 88888.00 2012-04-24 13:45:36.375 115 12506.42 40.23 54980.93 88888.00 2012-04-24 13:45:36.500 115 12506.42 40.15 54980.93 88888.00 2012-04-24 13:45:36.625 115 12506.38 40.15 54980.90 88888.00 2012-04-24 13:45:36.750 115 12506.30 40.15 54980.90 88888.00 2012-04-24 13:45:36.875 115 12506.30 40.20 54980.90 88888.00 2012-04-24 13:45:37.000 115 12506.35 40.15 54980.85 88888.00 2012-04-24 13:45:37.125 115 12506.30 40.17 54980.85 88888.00 2012-04-24 13:45:37.250 115 12506.20 40.20 54980.88 88888.00 2012-04-24 13:45:37.375 115 12506.23 40.17 54980.85 88888.00 2012-04-24 13:45:37.500 115 12506.25 40.12 54980.82 88888.00 2012-04-24 13:45:37.625 115 12506.25 40.10 54980.85 88888.00 2012-04-24 13:45:37.750 115 12506.23 40.08 54980.85 88888.00 2012-04-24 13:45:37.875 115 12506.30 40.10 54980.85 88888.00 2012-04-24 13:45:38.000 115 12506.30 40.05 54980.80 88888.00 2012-04-24 13:45:38.125 115 12506.27 40.10 54980.80 88888.00 2012-04-24 13:45:38.250 115 12506.27 40.10 54980.82 88888.00 2012-04-24 13:45:38.375 115 12506.30 40.10 54980.82 88888.00 2012-04-24 13:45:38.500 115 12506.27 40.08 54980.78 88888.00 2012-04-24 13:45:38.625 115 12506.23 40.05 54980.75 88888.00 2012-04-24 13:45:38.750 115 12506.30 40.05 54980.78 88888.00 2012-04-24 13:45:38.875 115 12506.33 40.08 54980.78 88888.00 2012-04-24 13:45:39.000 115 12506.35 40.10 54980.72 88888.00 2012-04-24 13:45:39.125 115 12506.35 40.08 54980.75 88888.00 2012-04-24 13:45:39.250 115 12506.30 40.10 54980.75 88888.00 2012-04-24 13:45:39.375 115 12506.25 40.10 54980.75 88888.00 2012-04-24 13:45:39.500 115 12506.25 40.05 54980.72 88888.00 2012-04-24 13:45:39.625 115 12506.38 40.05 54980.70 88888.00 2012-04-24 13:45:39.750 115 12506.38 40.08 54980.68 88888.00 2012-04-24 13:45:39.875 115 12506.27 40.05 54980.68 88888.00 2012-04-24 13:45:40.000 115 12506.27 40.02 54980.65 88888.00 2012-04-24 13:45:40.125 115 12506.33 40.05 54980.68 88888.00 2012-04-24 13:45:40.250 115 12506.30 40.08 54980.70 88888.00 2012-04-24 13:45:40.375 115 12506.30 40.05 54980.65 88888.00 2012-04-24 13:45:40.500 115 12506.35 40.02 54980.65 88888.00 2012-04-24 13:45:40.625 115 12506.33 40.08 54980.65 88888.00 2012-04-24 13:45:40.750 115 12506.30 40.05 54980.65 88888.00 2012-04-24 13:45:40.875 115 12506.20 40.00 54980.68 88888.00 2012-04-24 13:45:41.000 115 12506.25 39.98 54980.65 88888.00 2012-04-24 13:45:41.125 115 12506.30 40.00 54980.68 88888.00 2012-04-24 13:45:41.250 115 12506.25 40.02 54980.68 88888.00 2012-04-24 13:45:41.375 115 12506.23 40.02 54980.68 88888.00 2012-04-24 13:45:41.500 115 12506.20 39.98 54980.68 88888.00 2012-04-24 13:45:41.625 115 12506.25 39.98 54980.62 88888.00 2012-04-24 13:45:41.750 115 12506.30 39.98 54980.65 88888.00 2012-04-24 13:45:41.875 115 12506.33 39.95 54980.62 88888.00 2012-04-24 13:45:42.000 115 12506.33 39.95 54980.60 88888.00 2012-04-24 13:45:42.125 115 12506.27 39.95 54980.60 88888.00 2012-04-24 13:45:42.250 115 12506.23 39.90 54980.60 88888.00 2012-04-24 13:45:42.375 115 12506.23 39.92 54980.57 88888.00 2012-04-24 13:45:42.500 115 12506.27 39.95 54980.55 88888.00 2012-04-24 13:45:42.625 115 12506.35 39.95 54980.55 88888.00 2012-04-24 13:45:42.750 115 12506.27 39.88 54980.57 88888.00 2012-04-24 13:45:42.875 115 12506.20 39.88 54980.55 88888.00 2012-04-24 13:45:43.000 115 12506.23 39.92 54980.60 88888.00 2012-04-24 13:45:43.125 115 12506.20 39.88 54980.57 88888.00 2012-04-24 13:45:43.250 115 12506.15 39.85 54980.53 88888.00 2012-04-24 13:45:43.375 115 12506.12 39.85 54980.55 88888.00 2012-04-24 13:45:43.500 115 12506.15 39.85 54980.55 88888.00 2012-04-24 13:45:43.625 115 12506.10 39.83 54980.53 88888.00 2012-04-24 13:45:43.750 115 12506.10 39.80 54980.47 88888.00 2012-04-24 13:45:43.875 115 12506.17 39.83 54980.50 88888.00 2012-04-24 13:45:44.000 115 12506.23 39.88 54980.50 88888.00 2012-04-24 13:45:44.125 115 12506.23 39.90 54980.50 88888.00 2012-04-24 13:45:44.250 115 12506.15 39.83 54980.47 88888.00 2012-04-24 13:45:44.375 115 12506.17 39.77 54980.45 88888.00 2012-04-24 13:45:44.500 115 12506.20 39.80 54980.43 88888.00 2012-04-24 13:45:44.625 115 12506.20 39.80 54980.45 88888.00 2012-04-24 13:45:44.750 115 12506.20 39.80 54980.45 88888.00 2012-04-24 13:45:44.875 115 12506.25 39.75 54980.43 88888.00 2012-04-24 13:45:45.000 115 12506.17 39.75 54980.43 88888.00 2012-04-24 13:45:45.125 115 12506.17 39.80 54980.45 88888.00 2012-04-24 13:45:45.250 115 12506.20 39.85 54980.45 88888.00 2012-04-24 13:45:45.375 115 12506.23 39.85 54980.45 88888.00 2012-04-24 13:45:45.500 115 12506.12 39.80 54980.45 88888.00 2012-04-24 13:45:45.625 115 12506.15 39.75 54980.43 88888.00 2012-04-24 13:45:45.750 115 12506.17 39.77 54980.45 88888.00 2012-04-24 13:45:45.875 115 12506.17 39.77 54980.43 88888.00 2012-04-24 13:45:46.000 115 12506.12 39.77 54980.40 88888.00 2012-04-24 13:45:46.125 115 12506.12 39.77 54980.43 88888.00 2012-04-24 13:45:46.250 115 12506.15 39.75 54980.43 88888.00 2012-04-24 13:45:46.375 115 12506.15 39.75 54980.43 88888.00 2012-04-24 13:45:46.500 115 12506.10 39.73 54980.43 88888.00 2012-04-24 13:45:46.625 115 12506.08 39.73 54980.38 88888.00 2012-04-24 13:45:46.750 115 12506.05 39.73 54980.38 88888.00 2012-04-24 13:45:46.875 115 12506.08 39.70 54980.43 88888.00 2012-04-24 13:45:47.000 115 12506.10 39.67 54980.40 88888.00 2012-04-24 13:45:47.125 115 12506.17 39.67 54980.40 88888.00 2012-04-24 13:45:47.250 115 12506.10 39.70 54980.38 88888.00 2012-04-24 13:45:47.375 115 12506.12 39.67 54980.32 88888.00 2012-04-24 13:45:47.500 115 12506.17 39.65 54980.32 88888.00 2012-04-24 13:45:47.625 115 12506.17 39.65 54980.35 88888.00 2012-04-24 13:45:47.750 115 12506.15 39.67 54980.38 88888.00 2012-04-24 13:45:47.875 115 12506.08 39.67 54980.35 88888.00 2012-04-24 13:45:48.000 115 12506.02 39.65 54980.32 88888.00 2012-04-24 13:45:48.125 115 12506.10 39.67 54980.32 88888.00 2012-04-24 13:45:48.250 115 12506.08 39.62 54980.32 88888.00 2012-04-24 13:45:48.375 115 12506.08 39.60 54980.30 88888.00 2012-04-24 13:45:48.500 115 12506.12 39.62 54980.30 88888.00 2012-04-24 13:45:48.625 115 12506.12 39.65 54980.32 88888.00 2012-04-24 13:45:48.750 115 12506.10 39.65 54980.30 88888.00 2012-04-24 13:45:48.875 115 12506.08 39.65 54980.28 88888.00 2012-04-24 13:45:49.000 115 12506.08 39.60 54980.30 88888.00 2012-04-24 13:45:49.125 115 12506.15 39.65 54980.30 88888.00 2012-04-24 13:45:49.250 115 12506.15 39.65 54980.28 88888.00 2012-04-24 13:45:49.375 115 12506.15 39.62 54980.25 88888.00 2012-04-24 13:45:49.500 115 12506.12 39.60 54980.22 88888.00 2012-04-24 13:45:49.625 115 12506.12 39.60 54980.22 88888.00 2012-04-24 13:45:49.750 115 12506.15 39.60 54980.22 88888.00 2012-04-24 13:45:49.875 115 12506.17 39.62 54980.25 88888.00 2012-04-24 13:45:50.000 115 12506.17 39.60 54980.18 88888.00 2012-04-24 13:45:50.125 115 12506.12 39.58 54980.20 88888.00 2012-04-24 13:45:50.250 115 12506.10 39.58 54980.22 88888.00 2012-04-24 13:45:50.375 115 12506.12 39.60 54980.25 88888.00 2012-04-24 13:45:50.500 115 12506.10 39.58 54980.20 88888.00 2012-04-24 13:45:50.625 115 12506.02 39.60 54980.20 88888.00 2012-04-24 13:45:50.750 115 12506.00 39.60 54980.18 88888.00 2012-04-24 13:45:50.875 115 12506.08 39.58 54980.15 88888.00 2012-04-24 13:45:51.000 115 12506.08 39.58 54980.15 88888.00 2012-04-24 13:45:51.125 115 12506.05 39.55 54980.12 88888.00 2012-04-24 13:45:51.250 115 12506.05 39.58 54980.12 88888.00 2012-04-24 13:45:51.375 115 12506.10 39.58 54980.12 88888.00 2012-04-24 13:45:51.500 115 12506.15 39.58 54980.15 88888.00 2012-04-24 13:45:51.625 115 12506.20 39.58 54980.15 88888.00 2012-04-24 13:45:51.750 115 12506.15 39.60 54980.18 88888.00 2012-04-24 13:45:51.875 115 12506.12 39.60 54980.15 88888.00 2012-04-24 13:45:52.000 115 12506.10 39.60 54980.15 88888.00 2012-04-24 13:45:52.125 115 12506.10 39.60 54980.12 88888.00 2012-04-24 13:45:52.250 115 12506.08 39.60 54980.10 88888.00 2012-04-24 13:45:52.375 115 12506.02 39.60 54980.07 88888.00 2012-04-24 13:45:52.500 115 12506.05 39.65 54980.07 88888.00 2012-04-24 13:45:52.625 115 12506.05 39.62 54980.10 88888.00 2012-04-24 13:45:52.750 115 12505.98 39.60 54980.10 88888.00 2012-04-24 13:45:52.875 115 12505.90 39.60 54980.07 88888.00 2012-04-24 13:45:53.000 115 12505.90 39.60 54980.05 88888.00 2012-04-24 13:45:53.125 115 12505.92 39.60 54980.10 88888.00 2012-04-24 13:45:53.250 115 12505.92 39.60 54980.05 88888.00 2012-04-24 13:45:53.375 115 12505.95 39.62 54980.05 88888.00 2012-04-24 13:45:53.500 115 12505.98 39.62 54980.05 88888.00 2012-04-24 13:45:53.625 115 12505.95 39.62 54980.05 88888.00 2012-04-24 13:45:53.750 115 12505.95 39.65 54980.07 88888.00 2012-04-24 13:45:53.875 115 12505.92 39.67 54980.05 88888.00 2012-04-24 13:45:54.000 115 12505.85 39.65 54980.05 88888.00 2012-04-24 13:45:54.125 115 12505.85 39.62 54980.05 88888.00 2012-04-24 13:45:54.250 115 12505.90 39.60 54980.07 88888.00 2012-04-24 13:45:54.375 115 12505.92 39.62 54980.03 88888.00 2012-04-24 13:45:54.500 115 12505.85 39.62 54980.03 88888.00 2012-04-24 13:45:54.625 115 12505.83 39.60 54980.00 88888.00 2012-04-24 13:45:54.750 115 12505.83 39.60 54980.03 88888.00 2012-04-24 13:45:54.875 115 12505.83 39.62 54980.03 88888.00 2012-04-24 13:45:55.000 115 12505.75 39.65 54980.03 88888.00 2012-04-24 13:45:55.125 115 12505.73 39.62 54980.05 88888.00 2012-04-24 13:45:55.250 115 12505.70 39.60 54980.03 88888.00 2012-04-24 13:45:55.375 115 12505.70 39.60 54980.03 88888.00 2012-04-24 13:45:55.500 115 12505.70 39.62 54980.00 88888.00 2012-04-24 13:45:55.625 115 12505.75 39.67 54980.00 88888.00 2012-04-24 13:45:55.750 115 12505.75 39.65 54980.00 88888.00 2012-04-24 13:45:55.875 115 12505.75 39.62 54980.00 88888.00 2012-04-24 13:45:56.000 115 12505.65 39.62 54979.97 88888.00 2012-04-24 13:45:56.125 115 12505.60 39.67 54980.00 88888.00 2012-04-24 13:45:56.250 115 12505.58 39.67 54980.03 88888.00 2012-04-24 13:45:56.375 115 12505.58 39.70 54980.00 88888.00 2012-04-24 13:45:56.500 115 12505.58 39.70 54980.00 88888.00 2012-04-24 13:45:56.625 115 12505.58 39.67 54979.97 88888.00 2012-04-24 13:45:56.750 115 12505.60 39.67 54980.00 88888.00 2012-04-24 13:45:56.875 115 12505.65 39.65 54980.00 88888.00 2012-04-24 13:45:57.000 115 12505.70 39.62 54980.00 88888.00 2012-04-24 13:45:57.125 115 12505.67 39.65 54980.00 88888.00 2012-04-24 13:45:57.250 115 12505.60 39.65 54979.97 88888.00 2012-04-24 13:45:57.375 115 12505.52 39.65 54979.95 88888.00 2012-04-24 13:45:57.500 115 12505.50 39.65 54979.95 88888.00 2012-04-24 13:45:57.625 115 12505.50 39.65 54979.97 88888.00 2012-04-24 13:45:57.750 115 12505.50 39.67 54979.95 88888.00 2012-04-24 13:45:57.875 115 12505.50 39.67 54979.95 88888.00 2012-04-24 13:45:58.000 115 12505.45 39.62 54979.95 88888.00 2012-04-24 13:45:58.125 115 12505.45 39.65 54979.95 88888.00 2012-04-24 13:45:58.250 115 12505.52 39.62 54979.93 88888.00 2012-04-24 13:45:58.375 115 12505.55 39.62 54979.93 88888.00 2012-04-24 13:45:58.500 115 12505.50 39.65 54979.93 88888.00 2012-04-24 13:45:58.625 115 12505.42 39.62 54979.93 88888.00 2012-04-24 13:45:58.750 115 12505.42 39.62 54979.93 88888.00 2012-04-24 13:45:58.875 115 12505.42 39.62 54979.90 88888.00 2012-04-24 13:45:59.000 115 12505.40 39.65 54979.93 88888.00 2012-04-24 13:45:59.125 115 12505.38 39.67 54979.95 88888.00 2012-04-24 13:45:59.250 115 12505.38 39.62 54979.93 88888.00 2012-04-24 13:45:59.375 115 12505.30 39.60 54979.88 88888.00 2012-04-24 13:45:59.500 115 12505.30 39.58 54979.85 88888.00 2012-04-24 13:45:59.625 115 12505.33 39.58 54979.88 88888.00 2012-04-24 13:45:59.750 115 12505.30 39.55 54979.88 88888.00 2012-04-24 13:45:59.875 115 12505.25 39.52 54979.90 88888.00 2012-04-24 13:46:00.000 115 12505.23 39.55 54979.85 88888.00 2012-04-24 13:46:00.125 115 12505.25 39.52 54979.85 88888.00 2012-04-24 13:46:00.250 115 12505.17 39.50 54979.88 88888.00 2012-04-24 13:46:00.375 115 12505.27 39.55 54979.90 88888.00 2012-04-24 13:46:00.500 115 12505.30 39.55 54979.90 88888.00 2012-04-24 13:46:00.625 115 12505.23 39.52 54979.85 88888.00 2012-04-24 13:46:00.750 115 12505.20 39.45 54979.85 88888.00 2012-04-24 13:46:00.875 115 12505.23 39.45 54979.88 88888.00 2012-04-24 13:46:01.000 115 12505.17 39.45 54979.85 88888.00 2012-04-24 13:46:01.125 115 12505.17 39.42 54979.85 88888.00 2012-04-24 13:46:01.250 115 12505.17 39.38 54979.85 88888.00 2012-04-24 13:46:01.375 115 12505.23 39.40 54979.80 88888.00 2012-04-24 13:46:01.500 115 12505.25 39.38 54979.82 88888.00 2012-04-24 13:46:01.625 115 12505.27 39.38 54979.82 88888.00 2012-04-24 13:46:01.750 115 12505.25 39.38 54979.82 88888.00 2012-04-24 13:46:01.875 115 12505.25 39.35 54979.85 88888.00 2012-04-24 13:46:02.000 115 12505.23 39.30 54979.80 88888.00 2012-04-24 13:46:02.125 115 12505.20 39.30 54979.78 88888.00 2012-04-24 13:46:02.250 115 12505.20 39.27 54979.80 88888.00 2012-04-24 13:46:02.375 115 12505.27 39.30 54979.82 88888.00 2012-04-24 13:46:02.500 115 12505.27 39.27 54979.82 88888.00 2012-04-24 13:46:02.625 115 12505.30 39.25 54979.82 88888.00 2012-04-24 13:46:02.750 115 12505.27 39.23 54979.85 88888.00 2012-04-24 13:46:02.875 115 12505.30 39.23 54979.85 88888.00 2012-04-24 13:46:03.000 115 12505.30 39.20 54979.82 88888.00 2012-04-24 13:46:03.125 115 12505.25 39.23 54979.75 88888.00 2012-04-24 13:46:03.250 115 12505.27 39.17 54979.75 88888.00 2012-04-24 13:46:03.375 115 12505.27 39.20 54979.78 88888.00 2012-04-24 13:46:03.500 115 12505.25 39.17 54979.80 88888.00 2012-04-24 13:46:03.625 115 12505.25 39.17 54979.78 88888.00 2012-04-24 13:46:03.750 115 12505.25 39.17 54979.70 88888.00 2012-04-24 13:46:03.875 115 12505.33 39.17 54979.72 88888.00 2012-04-24 13:46:04.000 115 12505.27 39.15 54979.75 88888.00 2012-04-24 13:46:04.125 115 12505.23 39.15 54979.78 88888.00 2012-04-24 13:46:04.250 115 12505.20 39.12 54979.78 88888.00 2012-04-24 13:46:04.375 115 12505.23 39.12 54979.75 88888.00 2012-04-24 13:46:04.500 115 12505.20 39.12 54979.72 88888.00 2012-04-24 13:46:04.625 115 12505.20 39.10 54979.78 88888.00 2012-04-24 13:46:04.750 115 12505.25 39.08 54979.72 88888.00 2012-04-24 13:46:04.875 115 12505.27 39.08 54979.72 88888.00 2012-04-24 13:46:05.000 115 12505.27 39.00 54979.70 88888.00 2012-04-24 13:46:05.125 115 12505.33 39.02 54979.70 88888.00 2012-04-24 13:46:05.250 115 12505.35 39.02 54979.70 88888.00 2012-04-24 13:46:05.375 115 12505.33 39.05 54979.72 88888.00 2012-04-24 13:46:05.500 115 12505.27 39.02 54979.72 88888.00 2012-04-24 13:46:05.625 115 12505.27 39.05 54979.68 88888.00 2012-04-24 13:46:05.750 115 12505.30 39.02 54979.68 88888.00 2012-04-24 13:46:05.875 115 12505.33 39.02 54979.68 88888.00 2012-04-24 13:46:06.000 115 12505.33 39.00 54979.70 88888.00 2012-04-24 13:46:06.125 115 12505.30 38.98 54979.68 88888.00 2012-04-24 13:46:06.250 115 12505.23 38.98 54979.68 88888.00 2012-04-24 13:46:06.375 115 12505.20 38.98 54979.65 88888.00 2012-04-24 13:46:06.500 115 12505.17 38.98 54979.65 88888.00 2012-04-24 13:46:06.625 115 12505.23 38.98 54979.62 88888.00 2012-04-24 13:46:06.750 115 12505.27 38.95 54979.60 88888.00 2012-04-24 13:46:06.875 115 12505.25 38.95 54979.68 88888.00 2012-04-24 13:46:07.000 115 12505.17 38.92 54979.65 88888.00 2012-04-24 13:46:07.125 115 12505.17 38.92 54979.62 88888.00 2012-04-24 13:46:07.250 115 12505.12 38.95 54979.65 88888.00 2012-04-24 13:46:07.375 115 12505.10 38.95 54979.68 88888.00 2012-04-24 13:46:07.500 115 12505.08 38.92 54979.65 88888.00 2012-04-24 13:46:07.625 115 12505.10 38.90 54979.68 88888.00 2012-04-24 13:46:07.750 115 12505.08 38.92 54979.65 88888.00 2012-04-24 13:46:07.875 115 12505.08 38.90 54979.68 88888.00 2012-04-24 13:46:08.000 115 12505.02 38.90 54979.65 88888.00 2012-04-24 13:46:08.125 115 12505.08 38.88 54979.62 88888.00 2012-04-24 13:46:08.250 115 12505.02 38.85 54979.65 88888.00 2012-04-24 13:46:08.375 115 12504.98 38.90 54979.65 88888.00 2012-04-24 13:46:08.500 115 12504.90 38.85 54979.65 88888.00 2012-04-24 13:46:08.625 115 12504.85 38.85 54979.65 88888.00 2012-04-24 13:46:08.750 115 12504.98 38.88 54979.65 88888.00 2012-04-24 13:46:08.875 115 12504.98 38.90 54979.60 88888.00 2012-04-24 13:46:09.000 115 12504.95 38.88 54979.60 88888.00 2012-04-24 13:46:09.125 115 12505.00 38.85 54979.62 88888.00 2012-04-24 13:46:09.250 115 12505.00 38.83 54979.65 88888.00 2012-04-24 13:46:09.375 115 12504.92 38.83 54979.65 88888.00 2012-04-24 13:46:09.500 115 12504.90 38.83 54979.60 88888.00 2012-04-24 13:46:09.625 115 12504.88 38.80 54979.62 88888.00 2012-04-24 13:46:09.750 115 12504.80 38.80 54979.62 88888.00 2012-04-24 13:46:09.875 115 12504.80 38.80 54979.60 88888.00 2012-04-24 13:46:10.000 115 12504.75 38.80 54979.62 88888.00 2012-04-24 13:46:10.125 115 12504.70 38.77 54979.65 88888.00 2012-04-24 13:46:10.250 115 12504.70 38.75 54979.60 88888.00 2012-04-24 13:46:10.375 115 12504.75 38.77 54979.60 88888.00 2012-04-24 13:46:10.500 115 12504.77 38.73 54979.62 88888.00 2012-04-24 13:46:10.625 115 12504.75 38.77 54979.60 88888.00 2012-04-24 13:46:10.750 115 12504.67 38.77 54979.60 88888.00 2012-04-24 13:46:10.875 115 12504.65 38.75 54979.60 88888.00 2012-04-24 13:46:11.000 115 12504.65 38.73 54979.60 88888.00 2012-04-24 13:46:11.125 115 12504.58 38.70 54979.62 88888.00 2012-04-24 13:46:11.250 115 12504.45 38.70 54979.62 88888.00 2012-04-24 13:46:11.375 115 12504.40 38.67 54979.60 88888.00 2012-04-24 13:46:11.500 115 12504.42 38.65 54979.62 88888.00 2012-04-24 13:46:11.625 115 12504.50 38.65 54979.62 88888.00 2012-04-24 13:46:11.750 115 12504.52 38.67 54979.68 88888.00 2012-04-24 13:46:11.875 115 12504.45 38.65 54979.60 88888.00 2012-04-24 13:46:12.000 115 12504.42 38.62 54979.55 88888.00 2012-04-24 13:46:12.125 115 12504.42 38.65 54979.60 88888.00 2012-04-24 13:46:12.250 115 12504.40 38.65 54979.57 88888.00 2012-04-24 13:46:12.375 115 12504.38 38.67 54979.57 88888.00 2012-04-24 13:46:12.500 115 12504.30 38.65 54979.55 88888.00 2012-04-24 13:46:12.625 115 12504.30 38.62 54979.60 88888.00 2012-04-24 13:46:12.750 115 12504.20 38.65 54979.57 88888.00 2012-04-24 13:46:12.875 115 12504.20 38.67 54979.60 88888.00 2012-04-24 13:46:13.000 115 12504.20 38.65 54979.57 88888.00 2012-04-24 13:46:13.125 115 12504.17 38.62 54979.62 88888.00 2012-04-24 13:46:13.250 115 12504.23 38.65 54979.62 88888.00 2012-04-24 13:46:13.375 115 12504.27 38.67 54979.62 88888.00 2012-04-24 13:46:13.500 115 12504.20 38.70 54979.62 88888.00 2012-04-24 13:46:13.625 115 12504.12 38.65 54979.60 88888.00 2012-04-24 13:46:13.750 115 12504.17 38.65 54979.60 88888.00 2012-04-24 13:46:13.875 115 12504.20 38.65 54979.60 88888.00 2012-04-24 13:46:14.000 115 12504.17 38.65 54979.57 88888.00 2012-04-24 13:46:14.125 115 12504.05 38.62 54979.55 88888.00 2012-04-24 13:46:14.250 115 12504.00 38.60 54979.57 88888.00 2012-04-24 13:46:14.375 115 12504.12 38.65 54979.57 88888.00 2012-04-24 13:46:14.500 115 12504.12 38.65 54979.57 88888.00 2012-04-24 13:46:14.625 115 12504.08 38.67 54979.55 88888.00 2012-04-24 13:46:14.750 115 12504.10 38.67 54979.55 88888.00 2012-04-24 13:46:14.875 115 12504.05 38.67 54979.55 88888.00 2012-04-24 13:46:15.000 115 12504.00 38.67 54979.53 88888.00 2012-04-24 13:46:15.125 115 12504.02 38.67 54979.53 88888.00 2012-04-24 13:46:15.250 115 12503.98 38.65 54979.53 88888.00 2012-04-24 13:46:15.375 115 12503.98 38.65 54979.53 88888.00 2012-04-24 13:46:15.500 115 12504.00 38.67 54979.53 88888.00 2012-04-24 13:46:15.625 115 12504.00 38.67 54979.53 88888.00 2012-04-24 13:46:15.750 115 12503.98 38.67 54979.53 88888.00 2012-04-24 13:46:15.875 115 12504.00 38.67 54979.50 88888.00 2012-04-24 13:46:16.000 115 12504.00 38.65 54979.50 88888.00 2012-04-24 13:46:16.125 115 12503.95 38.62 54979.50 88888.00 2012-04-24 13:46:16.250 115 12503.83 38.62 54979.50 88888.00 2012-04-24 13:46:16.375 115 12503.80 38.62 54979.53 88888.00 2012-04-24 13:46:16.500 115 12503.88 38.62 54979.50 88888.00 2012-04-24 13:46:16.625 115 12503.90 38.65 54979.47 88888.00 2012-04-24 13:46:16.750 115 12503.85 38.67 54979.55 88888.00 2012-04-24 13:46:16.875 115 12503.80 38.65 54979.55 88888.00 2012-04-24 13:46:17.000 115 12503.83 38.65 54979.50 88888.00 2012-04-24 13:46:17.125 115 12503.90 38.62 54979.53 88888.00 2012-04-24 13:46:17.250 115 12503.83 38.62 54979.53 88888.00 2012-04-24 13:46:17.375 115 12503.83 38.62 54979.50 88888.00 2012-04-24 13:46:17.500 115 12503.77 38.62 54979.50 88888.00 2012-04-24 13:46:17.625 115 12503.77 38.67 54979.50 88888.00 2012-04-24 13:46:17.750 115 12503.83 38.67 54979.53 88888.00 2012-04-24 13:46:17.875 115 12503.83 38.67 54979.50 88888.00 2012-04-24 13:46:18.000 115 12503.80 38.65 54979.47 88888.00 2012-04-24 13:46:18.125 115 12503.75 38.65 54979.50 88888.00 2012-04-24 13:46:18.250 115 12503.77 38.62 54979.50 88888.00 2012-04-24 13:46:18.375 115 12503.80 38.65 54979.47 88888.00 2012-04-24 13:46:18.500 115 12503.73 38.62 54979.45 88888.00 2012-04-24 13:46:18.625 115 12503.67 38.62 54979.43 88888.00 2012-04-24 13:46:18.750 115 12503.73 38.67 54979.43 88888.00 2012-04-24 13:46:18.875 115 12503.80 38.67 54979.43 88888.00 2012-04-24 13:46:19.000 115 12503.73 38.65 54979.45 88888.00 2012-04-24 13:46:19.125 115 12503.70 38.65 54979.45 88888.00 2012-04-24 13:46:19.250 115 12503.70 38.67 54979.45 88888.00 2012-04-24 13:46:19.375 115 12503.77 38.67 54979.45 88888.00 2012-04-24 13:46:19.500 115 12503.70 38.67 54979.43 88888.00 2012-04-24 13:46:19.625 115 12503.65 38.67 54979.45 88888.00 2012-04-24 13:46:19.750 115 12503.62 38.70 54979.45 88888.00 2012-04-24 13:46:19.875 115 12503.60 38.67 54979.43 88888.00 2012-04-24 13:46:20.000 115 12503.58 38.67 54979.40 88888.00 2012-04-24 13:46:20.125 115 12503.58 38.67 54979.43 88888.00 2012-04-24 13:46:20.250 115 12503.62 38.70 54979.43 88888.00 2012-04-24 13:46:20.375 115 12503.62 38.70 54979.43 88888.00 2012-04-24 13:46:20.500 115 12503.62 38.70 54979.40 88888.00 2012-04-24 13:46:20.625 115 12503.62 38.67 54979.40 88888.00 2012-04-24 13:46:20.750 115 12503.67 38.65 54979.40 88888.00 2012-04-24 13:46:20.875 115 12503.70 38.62 54979.35 88888.00 2012-04-24 13:46:21.000 115 12503.65 38.65 54979.38 88888.00 2012-04-24 13:46:21.125 115 12503.62 38.65 54979.40 88888.00 2012-04-24 13:46:21.250 115 12503.58 38.62 54979.35 88888.00 2012-04-24 13:46:21.375 115 12503.55 38.62 54979.38 88888.00 2012-04-24 13:46:21.500 115 12503.58 38.62 54979.35 88888.00 2012-04-24 13:46:21.625 115 12503.65 38.62 54979.35 88888.00 2012-04-24 13:46:21.750 115 12503.60 38.65 54979.30 88888.00 2012-04-24 13:46:21.875 115 12503.60 38.62 54979.38 88888.00 2012-04-24 13:46:22.000 115 12503.52 38.62 54979.35 88888.00 2012-04-24 13:46:22.125 115 12503.60 38.65 54979.35 88888.00 2012-04-24 13:46:22.250 115 12503.60 38.65 54979.32 88888.00 2012-04-24 13:46:22.375 115 12503.65 38.65 54979.32 88888.00 2012-04-24 13:46:22.500 115 12503.58 38.65 54979.30 88888.00 2012-04-24 13:46:22.625 115 12503.52 38.62 54979.32 88888.00 2012-04-24 13:46:22.750 115 12503.52 38.60 54979.28 88888.00 2012-04-24 13:46:22.875 115 12503.50 38.62 54979.30 88888.00 2012-04-24 13:46:23.000 115 12503.52 38.62 54979.30 88888.00 2012-04-24 13:46:23.125 115 12503.58 38.62 54979.32 88888.00 2012-04-24 13:46:23.250 115 12503.60 38.60 54979.30 88888.00 2012-04-24 13:46:23.375 115 12503.60 38.60 54979.30 88888.00 2012-04-24 13:46:23.500 115 12503.55 38.60 54979.30 88888.00 2012-04-24 13:46:23.625 115 12503.52 38.55 54979.32 88888.00 2012-04-24 13:46:23.750 115 12503.50 38.58 54979.28 88888.00 2012-04-24 13:46:23.875 115 12503.52 38.60 54979.28 88888.00 2012-04-24 13:46:24.000 115 12503.48 38.58 54979.28 88888.00 2012-04-24 13:46:24.125 115 12503.45 38.55 54979.30 88888.00 2012-04-24 13:46:24.250 115 12503.45 38.55 54979.30 88888.00 2012-04-24 13:46:24.375 115 12503.50 38.58 54979.28 88888.00 2012-04-24 13:46:24.500 115 12503.45 38.55 54979.30 88888.00 2012-04-24 13:46:24.625 115 12503.38 38.52 54979.28 88888.00 2012-04-24 13:46:24.750 115 12503.40 38.52 54979.32 88888.00 2012-04-24 13:46:24.875 115 12503.30 38.52 54979.28 88888.00 2012-04-24 13:46:25.000 115 12503.30 38.50 54979.25 88888.00 2012-04-24 13:46:25.125 115 12503.35 38.50 54979.30 88888.00 2012-04-24 13:46:25.250 115 12503.38 38.50 54979.30 88888.00 2012-04-24 13:46:25.375 115 12503.35 38.45 54979.28 88888.00 2012-04-24 13:46:25.500 115 12503.30 38.48 54979.25 88888.00 2012-04-24 13:46:25.625 115 12503.38 38.48 54979.28 88888.00 2012-04-24 13:46:25.750 115 12503.38 38.45 54979.22 88888.00 2012-04-24 13:46:25.875 115 12503.38 38.42 54979.25 88888.00 2012-04-24 13:46:26.000 115 12503.38 38.45 54979.22 88888.00 2012-04-24 13:46:26.125 115 12503.38 38.45 54979.22 88888.00 2012-04-24 13:46:26.250 115 12503.38 38.40 54979.25 88888.00 2012-04-24 13:46:26.375 115 12503.35 38.40 54979.25 88888.00 2012-04-24 13:46:26.500 115 12503.30 38.40 54979.25 88888.00 2012-04-24 13:46:26.625 115 12503.27 38.38 54979.20 88888.00 2012-04-24 13:46:26.750 115 12503.30 38.40 54979.25 88888.00 2012-04-24 13:46:26.875 115 12503.30 38.38 54979.22 88888.00 2012-04-24 13:46:27.000 115 12503.33 38.38 54979.22 88888.00 2012-04-24 13:46:27.125 115 12503.27 38.40 54979.25 88888.00 2012-04-24 13:46:27.250 115 12503.23 38.38 54979.25 88888.00 2012-04-24 13:46:27.375 115 12503.25 38.38 54979.25 88888.00 2012-04-24 13:46:27.500 115 12503.27 38.38 54979.22 88888.00 2012-04-24 13:46:27.625 115 12503.25 38.33 54979.20 88888.00 2012-04-24 13:46:27.750 115 12503.20 38.35 54979.20 88888.00 2012-04-24 13:46:27.875 115 12503.23 38.35 54979.20 88888.00 2012-04-24 13:46:28.000 115 12503.25 38.33 54979.18 88888.00 2012-04-24 13:46:28.125 115 12503.23 38.35 54979.18 88888.00 2012-04-24 13:46:28.250 115 12503.17 38.33 54979.20 88888.00 2012-04-24 13:46:28.375 115 12503.20 38.30 54979.18 88888.00 2012-04-24 13:46:28.500 115 12503.20 38.30 54979.15 88888.00 2012-04-24 13:46:28.625 115 12503.23 38.30 54979.15 88888.00 2012-04-24 13:46:28.750 115 12503.23 38.27 54979.12 88888.00 2012-04-24 13:46:28.875 115 12503.25 38.27 54979.15 88888.00 2012-04-24 13:46:29.000 115 12503.20 38.25 54979.12 88888.00 2012-04-24 13:46:29.125 115 12503.17 38.25 54979.12 88888.00 2012-04-24 13:46:29.250 115 12503.15 38.27 54979.15 88888.00 2012-04-24 13:46:29.375 115 12503.15 38.25 54979.15 88888.00 2012-04-24 13:46:29.500 115 12503.17 38.23 54979.12 88888.00 2012-04-24 13:46:29.625 115 12503.25 38.25 54979.12 88888.00 2012-04-24 13:46:29.750 115 12503.30 38.20 54979.15 88888.00 2012-04-24 13:46:29.875 115 12503.25 38.23 54979.12 88888.00 2012-04-24 13:46:30.000 115 12503.20 38.23 54979.12 88888.00 2012-04-24 13:46:30.125 115 12503.17 38.20 54979.18 88888.00 2012-04-24 13:46:30.250 115 12503.15 38.15 54979.12 88888.00 2012-04-24 13:46:30.375 115 12503.12 38.12 54979.12 88888.00 2012-04-24 13:46:30.500 115 12503.10 38.12 54979.10 88888.00 2012-04-24 13:46:30.625 115 12503.10 38.12 54979.10 88888.00 2012-04-24 13:46:30.750 115 12503.15 38.15 54979.12 88888.00 2012-04-24 13:46:30.875 115 12503.15 38.15 54979.12 88888.00 2012-04-24 13:46:31.000 115 12503.15 38.12 54979.10 88888.00 2012-04-24 13:46:31.125 115 12503.15 38.12 54979.10 88888.00 2012-04-24 13:46:31.250 115 12503.12 38.12 54979.15 88888.00 2012-04-24 13:46:31.375 115 12503.12 38.10 54979.12 88888.00 2012-04-24 13:46:31.500 115 12503.08 38.05 54979.12 88888.00 2012-04-24 13:46:31.625 115 12503.10 38.02 54979.07 88888.00 2012-04-24 13:46:31.750 115 12503.05 38.05 54979.12 88888.00 2012-04-24 13:46:31.875 115 12502.95 38.05 54979.05 88888.00 2012-04-24 13:46:32.000 115 12502.92 38.00 54979.05 88888.00 2012-04-24 13:46:32.125 115 12502.92 38.02 54979.10 88888.00 2012-04-24 13:46:32.250 115 12502.92 38.00 54979.10 88888.00 2012-04-24 13:46:32.375 115 12502.95 38.02 54979.05 88888.00 2012-04-24 13:46:32.500 115 12503.00 38.00 54979.07 88888.00 2012-04-24 13:46:32.625 115 12503.02 38.00 54979.05 88888.00 2012-04-24 13:46:32.750 115 12503.02 38.00 54979.03 88888.00 2012-04-24 13:46:32.875 115 12503.00 37.98 54979.03 88888.00 2012-04-24 13:46:33.000 115 12502.98 37.90 54979.00 88888.00 2012-04-24 13:46:33.125 115 12502.90 37.92 54979.03 88888.00 2012-04-24 13:46:33.250 115 12502.85 37.92 54979.03 88888.00 2012-04-24 13:46:33.375 115 12502.88 37.92 54979.03 88888.00 2012-04-24 13:46:33.500 115 12502.90 37.90 54979.03 88888.00 2012-04-24 13:46:33.625 115 12502.92 37.88 54979.05 88888.00 2012-04-24 13:46:33.750 115 12502.90 37.85 54979.05 88888.00 2012-04-24 13:46:33.875 115 12502.77 37.83 54979.03 88888.00 2012-04-24 13:46:34.000 115 12502.75 37.83 54979.00 88888.00 2012-04-24 13:46:34.125 115 12502.75 37.83 54979.00 88888.00 2012-04-24 13:46:34.250 115 12502.77 37.80 54979.00 88888.00 2012-04-24 13:46:34.375 115 12502.77 37.80 54979.00 88888.00 2012-04-24 13:46:34.500 115 12502.83 37.80 54979.00 88888.00 2012-04-24 13:46:34.625 115 12502.77 37.75 54978.97 88888.00 2012-04-24 13:46:34.750 115 12502.80 37.75 54978.95 88888.00 2012-04-24 13:46:34.875 115 12502.80 37.75 54978.95 88888.00 2012-04-24 13:46:35.000 115 12502.80 37.73 54978.95 88888.00 2012-04-24 13:46:35.125 115 12502.77 37.70 54978.97 88888.00 2012-04-24 13:46:35.250 115 12502.75 37.70 54978.95 88888.00 2012-04-24 13:46:35.375 115 12502.70 37.70 54978.93 88888.00 2012-04-24 13:46:35.500 115 12502.70 37.67 54978.95 88888.00 2012-04-24 13:46:35.625 115 12502.67 37.65 54978.95 88888.00 2012-04-24 13:46:35.750 115 12502.62 37.67 54978.95 88888.00 2012-04-24 13:46:35.875 115 12502.70 37.65 54978.93 88888.00 2012-04-24 13:46:36.000 115 12502.70 37.65 54978.93 88888.00 2012-04-24 13:46:36.125 115 12502.60 37.65 54978.95 88888.00 2012-04-24 13:46:36.250 115 12502.52 37.65 54978.88 88888.00 2012-04-24 13:46:36.375 115 12502.48 37.65 54978.93 88888.00 2012-04-24 13:46:36.500 115 12502.50 37.67 54978.90 88888.00 2012-04-24 13:46:36.625 115 12502.52 37.65 54978.90 88888.00 2012-04-24 13:46:36.750 115 12502.50 37.62 54978.88 88888.00 2012-04-24 13:46:36.875 115 12502.48 37.62 54978.88 88888.00 2012-04-24 13:46:37.000 115 12502.50 37.60 54978.90 88888.00 2012-04-24 13:46:37.125 115 12502.50 37.62 54978.85 88888.00 2012-04-24 13:46:37.250 115 12502.55 37.60 54978.88 88888.00 2012-04-24 13:46:37.375 115 12502.48 37.60 54978.88 88888.00 2012-04-24 13:46:37.500 115 12502.48 37.55 54978.88 88888.00 2012-04-24 13:46:37.625 115 12502.48 37.58 54978.85 88888.00 2012-04-24 13:46:37.750 115 12502.48 37.60 54978.85 88888.00 2012-04-24 13:46:37.875 115 12502.55 37.58 54978.88 88888.00 2012-04-24 13:46:38.000 115 12502.50 37.55 54978.85 88888.00 2012-04-24 13:46:38.125 115 12502.48 37.55 54978.85 88888.00 2012-04-24 13:46:38.250 115 12502.48 37.55 54978.85 88888.00 2012-04-24 13:46:38.375 115 12502.42 37.55 54978.85 88888.00 2012-04-24 13:46:38.500 115 12502.42 37.55 54978.82 88888.00 2012-04-24 13:46:38.625 115 12502.40 37.55 54978.85 88888.00 2012-04-24 13:46:38.750 115 12502.40 37.52 54978.85 88888.00 2012-04-24 13:46:38.875 115 12502.42 37.50 54978.82 88888.00 2012-04-24 13:46:39.000 115 12502.42 37.50 54978.78 88888.00 2012-04-24 13:46:39.125 115 12502.45 37.48 54978.80 88888.00 2012-04-24 13:46:39.250 115 12502.42 37.45 54978.80 88888.00 2012-04-24 13:46:39.375 115 12502.42 37.45 54978.78 88888.00 2012-04-24 13:46:39.500 115 12502.42 37.42 54978.80 88888.00 2012-04-24 13:46:39.625 115 12502.42 37.40 54978.75 88888.00 2012-04-24 13:46:39.750 115 12502.38 37.38 54978.78 88888.00 2012-04-24 13:46:39.875 115 12502.40 37.38 54978.75 88888.00 2012-04-24 13:46:40.000 115 12502.40 37.33 54978.72 88888.00 2012-04-24 13:46:40.125 115 12502.40 37.35 54978.70 88888.00 2012-04-24 13:46:40.250 115 12502.42 37.35 54978.75 88888.00 2012-04-24 13:46:40.375 115 12502.40 37.33 54978.75 88888.00 2012-04-24 13:46:40.500 115 12502.38 37.33 54978.78 88888.00 2012-04-24 13:46:40.625 115 12502.35 37.27 54978.75 88888.00 2012-04-24 13:46:40.750 115 12502.35 37.27 54978.75 88888.00 2012-04-24 13:46:40.875 115 12502.30 37.25 54978.72 88888.00 2012-04-24 13:46:41.000 115 12502.27 37.25 54978.72 88888.00 2012-04-24 13:46:41.125 115 12502.23 37.27 54978.75 88888.00 2012-04-24 13:46:41.250 115 12502.17 37.25 54978.78 88888.00 2012-04-24 13:46:41.375 115 12502.17 37.23 54978.72 88888.00 2012-04-24 13:46:41.500 115 12502.20 37.23 54978.72 88888.00 2012-04-24 13:46:41.625 115 12502.20 37.25 54978.72 88888.00 2012-04-24 13:46:41.750 115 12502.23 37.23 54978.72 88888.00 2012-04-24 13:46:41.875 115 12502.25 37.20 54978.70 88888.00 2012-04-24 13:46:42.000 115 12502.27 37.23 54978.68 88888.00 2012-04-24 13:46:42.125 115 12502.25 37.20 54978.70 88888.00 2012-04-24 13:46:42.250 115 12502.23 37.17 54978.70 88888.00 2012-04-24 13:46:42.375 115 12502.27 37.20 54978.70 88888.00 2012-04-24 13:46:42.500 115 12502.27 37.17 54978.68 88888.00 2012-04-24 13:46:42.625 115 12502.25 37.17 54978.68 88888.00 2012-04-24 13:46:42.750 115 12502.25 37.15 54978.65 88888.00 2012-04-24 13:46:42.875 115 12502.25 37.12 54978.65 88888.00 2012-04-24 13:46:43.000 115 12502.20 37.10 54978.62 88888.00 2012-04-24 13:46:43.125 115 12502.10 37.10 54978.62 88888.00 2012-04-24 13:46:43.250 115 12502.08 37.10 54978.60 88888.00 2012-04-24 13:46:43.375 115 12502.10 37.08 54978.65 88888.00 2012-04-24 13:46:43.500 115 12502.12 37.08 54978.65 88888.00 2012-04-24 13:46:43.625 115 12502.12 37.05 54978.62 88888.00 2012-04-24 13:46:43.750 115 12502.05 37.05 54978.60 88888.00 2012-04-24 13:46:43.875 115 12502.08 37.05 54978.62 88888.00 2012-04-24 13:46:44.000 115 12502.08 37.02 54978.57 88888.00 2012-04-24 13:46:44.125 115 12502.08 36.98 54978.60 88888.00 2012-04-24 13:46:44.250 115 12502.02 36.95 54978.57 88888.00 2012-04-24 13:46:44.375 115 12501.95 36.92 54978.57 88888.00 2012-04-24 13:46:44.500 115 12501.92 36.92 54978.55 88888.00 2012-04-24 13:46:44.625 115 12501.90 36.88 54978.55 88888.00 2012-04-24 13:46:44.750 115 12501.90 36.83 54978.55 88888.00 2012-04-24 13:46:44.875 115 12501.92 36.88 54978.57 88888.00 2012-04-24 13:46:45.000 115 12501.90 36.83 54978.55 88888.00 2012-04-24 13:46:45.125 115 12501.88 36.77 54978.55 88888.00 2012-04-24 13:46:45.250 115 12501.90 36.77 54978.57 88888.00 2012-04-24 13:46:45.375 115 12501.92 36.77 54978.57 88888.00 2012-04-24 13:46:45.500 115 12501.95 36.77 54978.57 88888.00 2012-04-24 13:46:45.625 115 12501.83 36.73 54978.62 88888.00 2012-04-24 13:46:45.750 115 12501.75 36.62 54978.53 88888.00 2012-04-24 13:46:45.875 115 12501.77 36.58 54978.55 88888.00 2012-04-24 13:46:46.000 115 12501.80 36.62 54978.57 88888.00 2012-04-24 13:46:46.125 115 12501.80 36.65 54978.60 88888.00 2012-04-24 13:46:46.250 115 12501.88 36.62 54978.55 88888.00 2012-04-24 13:46:46.375 115 12501.88 36.62 54978.57 88888.00 2012-04-24 13:46:46.500 115 12501.80 36.58 54978.57 88888.00 2012-04-24 13:46:46.625 115 12501.75 36.58 54978.57 88888.00 2012-04-24 13:46:46.750 115 12501.75 36.55 54978.55 88888.00 2012-04-24 13:46:46.875 115 12501.75 36.50 54978.53 88888.00 2012-04-24 13:46:47.000 115 12501.75 36.52 54978.50 88888.00 2012-04-24 13:46:47.125 115 12501.77 36.48 54978.50 88888.00 2012-04-24 13:46:47.250 115 12501.73 36.45 54978.50 88888.00 2012-04-24 13:46:47.375 115 12501.70 36.48 54978.53 88888.00 2012-04-24 13:46:47.500 115 12501.70 36.45 54978.53 88888.00 2012-04-24 13:46:47.625 115 12501.75 36.50 54978.45 88888.00 2012-04-24 13:46:47.750 115 12501.70 36.45 54978.53 88888.00 2012-04-24 13:46:47.875 115 12501.73 36.42 54978.50 88888.00 2012-04-24 13:46:48.000 115 12501.70 36.38 54978.47 88888.00 2012-04-24 13:46:48.125 115 12501.65 36.40 54978.45 88888.00 2012-04-24 13:46:48.250 115 12501.58 36.40 54978.47 88888.00 2012-04-24 13:46:48.375 115 12501.60 36.38 54978.47 88888.00 2012-04-24 13:46:48.500 115 12501.60 36.35 54978.47 88888.00 2012-04-24 13:46:48.625 115 12501.60 36.33 54978.47 88888.00 2012-04-24 13:46:48.750 115 12501.58 36.35 54978.43 88888.00 2012-04-24 13:46:48.875 115 12501.55 36.33 54978.47 88888.00 2012-04-24 13:46:49.000 115 12501.50 36.30 54978.43 88888.00 2012-04-24 13:46:49.125 115 12501.58 36.30 54978.45 88888.00 2012-04-24 13:46:49.250 115 12501.55 36.27 54978.45 88888.00 2012-04-24 13:46:49.375 115 12501.50 36.27 54978.45 88888.00 2012-04-24 13:46:49.500 115 12501.50 36.27 54978.40 88888.00 2012-04-24 13:46:49.625 115 12501.50 36.27 54978.43 88888.00 2012-04-24 13:46:49.750 115 12501.48 36.20 54978.40 88888.00 2012-04-24 13:46:49.875 115 12501.52 36.23 54978.43 88888.00 2012-04-24 13:46:50.000 115 12501.48 36.23 54978.43 88888.00 2012-04-24 13:46:50.125 115 12501.48 36.23 54978.40 88888.00 2012-04-24 13:46:50.250 115 12501.45 36.20 54978.40 88888.00 2012-04-24 13:46:50.375 115 12501.48 36.20 54978.38 88888.00 2012-04-24 13:46:50.500 115 12501.48 36.20 54978.40 88888.00 2012-04-24 13:46:50.625 115 12501.40 36.20 54978.40 88888.00 2012-04-24 13:46:50.750 115 12501.35 36.20 54978.40 88888.00 2012-04-24 13:46:50.875 115 12501.35 36.20 54978.38 88888.00 2012-04-24 13:46:51.000 115 12501.38 36.17 54978.38 88888.00 2012-04-24 13:46:51.125 115 12501.40 36.15 54978.40 88888.00 2012-04-24 13:46:51.250 115 12501.33 36.15 54978.38 88888.00 2012-04-24 13:46:51.375 115 12501.33 36.15 54978.38 88888.00 2012-04-24 13:46:51.500 115 12501.35 36.12 54978.35 88888.00 2012-04-24 13:46:51.625 115 12501.33 36.15 54978.40 88888.00 2012-04-24 13:46:51.750 115 12501.33 36.15 54978.35 88888.00 2012-04-24 13:46:51.875 115 12501.23 36.10 54978.38 88888.00 2012-04-24 13:46:52.000 115 12501.23 36.10 54978.32 88888.00 2012-04-24 13:46:52.125 115 12501.33 36.15 54978.32 88888.00 2012-04-24 13:46:52.250 115 12501.33 36.15 54978.35 88888.00 2012-04-24 13:46:52.375 115 12501.27 36.17 54978.32 88888.00 2012-04-24 13:46:52.500 115 12501.25 36.12 54978.32 88888.00 2012-04-24 13:46:52.625 115 12501.25 36.15 54978.30 88888.00 2012-04-24 13:46:52.750 115 12501.20 36.15 54978.35 88888.00 2012-04-24 13:46:52.875 115 12501.23 36.15 54978.32 88888.00 2012-04-24 13:46:53.000 115 12501.23 36.12 54978.32 88888.00 2012-04-24 13:46:53.125 115 12501.20 36.12 54978.32 88888.00 2012-04-24 13:46:53.250 115 12501.17 36.17 54978.35 88888.00 2012-04-24 13:46:53.375 115 12501.15 36.15 54978.30 88888.00 2012-04-24 13:46:53.500 115 12501.15 36.15 54978.32 88888.00 2012-04-24 13:46:53.625 115 12501.12 36.17 54978.32 88888.00 2012-04-24 13:46:53.750 115 12501.10 36.17 54978.32 88888.00 2012-04-24 13:46:53.875 115 12501.12 36.12 54978.32 88888.00 2012-04-24 13:46:54.000 115 12501.10 36.12 54978.32 88888.00 2012-04-24 13:46:54.125 115 12500.90 36.10 54978.32 88888.00 2012-04-24 13:46:54.250 115 12500.95 36.10 54978.28 88888.00 2012-04-24 13:46:54.375 115 12501.00 36.12 54978.30 88888.00 2012-04-24 13:46:54.500 115 12501.02 36.12 54978.30 88888.00 2012-04-24 13:46:54.625 115 12501.05 36.12 54978.28 88888.00 2012-04-24 13:46:54.750 115 12501.08 36.15 54978.25 88888.00 2012-04-24 13:46:54.875 115 12501.15 36.10 54978.22 88888.00 2012-04-24 13:46:55.000 115 12501.15 36.12 54978.22 88888.00 2012-04-24 13:46:55.125 115 12501.10 36.12 54978.25 88888.00 2012-04-24 13:46:55.250 115 12501.05 36.10 54978.22 88888.00 2012-04-24 13:46:55.375 115 12501.08 36.08 54978.22 88888.00 2012-04-24 13:46:55.500 115 12501.05 36.10 54978.22 88888.00 2012-04-24 13:46:55.625 115 12501.02 36.10 54978.22 88888.00 2012-04-24 13:46:55.750 115 12501.00 36.10 54978.25 88888.00 2012-04-24 13:46:55.875 115 12500.92 36.08 54978.20 88888.00 2012-04-24 13:46:56.000 115 12500.92 36.05 54978.20 88888.00 2012-04-24 13:46:56.125 115 12500.92 36.05 54978.20 88888.00 2012-04-24 13:46:56.250 115 12500.90 36.08 54978.18 88888.00 2012-04-24 13:46:56.375 115 12500.95 36.05 54978.22 88888.00 2012-04-24 13:46:56.500 115 12500.98 36.08 54978.18 88888.00 2012-04-24 13:46:56.625 115 12500.95 36.05 54978.18 88888.00 2012-04-24 13:46:56.750 115 12500.95 36.05 54978.18 88888.00 2012-04-24 13:46:56.875 115 12500.92 36.05 54978.15 88888.00 2012-04-24 13:46:57.000 115 12501.02 36.08 54978.07 88888.00 2012-04-24 13:46:57.125 115 12501.02 36.05 54978.07 88888.00 2012-04-24 13:46:57.250 115 12500.98 36.05 54978.12 88888.00 2012-04-24 13:46:57.375 115 12500.92 36.05 54978.12 88888.00 2012-04-24 13:46:57.500 115 12500.85 36.08 54978.10 88888.00 2012-04-24 13:46:57.625 115 12500.85 36.05 54978.10 88888.00 2012-04-24 13:46:57.750 115 12500.83 36.05 54978.10 88888.00 2012-04-24 13:46:57.875 115 12500.80 36.02 54978.07 88888.00 2012-04-24 13:46:58.000 115 12500.83 36.05 54978.07 88888.00 2012-04-24 13:46:58.125 115 12500.88 36.08 54978.05 88888.00 2012-04-24 13:46:58.250 115 12500.92 36.05 54978.05 88888.00 2012-04-24 13:46:58.375 115 12500.92 36.05 54978.07 88888.00 2012-04-24 13:46:58.500 115 12500.85 36.02 54978.05 88888.00 2012-04-24 13:46:58.625 115 12500.83 36.05 54978.03 88888.00 2012-04-24 13:46:58.750 115 12500.83 36.05 54978.07 88888.00 2012-04-24 13:46:58.875 115 12500.83 36.08 54978.07 88888.00 2012-04-24 13:46:59.000 115 12500.88 36.02 54978.05 88888.00 2012-04-24 13:46:59.125 115 12500.85 36.02 54978.03 88888.00 2012-04-24 13:46:59.250 115 12500.80 36.02 54978.03 88888.00 2012-04-24 13:46:59.375 115 12500.80 36.02 54978.03 88888.00 2012-04-24 13:46:59.500 115 12500.85 36.02 54978.05 88888.00 2012-04-24 13:46:59.625 115 12500.83 36.02 54978.03 88888.00 2012-04-24 13:46:59.750 115 12500.80 36.02 54978.05 88888.00 2012-04-24 13:46:59.875 115 12500.77 36.00 54978.05 88888.00 2012-04-24 13:47:00.000 115 12500.80 36.00 54977.97 88888.00 2012-04-24 13:47:00.125 115 12500.80 36.02 54978.03 88888.00 2012-04-24 13:47:00.250 115 12500.80 36.00 54978.00 88888.00 2012-04-24 13:47:00.375 115 12500.77 36.02 54978.00 88888.00 2012-04-24 13:47:00.500 115 12500.73 36.02 54978.00 88888.00 2012-04-24 13:47:00.625 115 12500.65 36.00 54977.97 88888.00 2012-04-24 13:47:00.750 115 12500.70 36.00 54977.95 88888.00 2012-04-24 13:47:00.875 115 12500.62 36.00 54977.95 88888.00 2012-04-24 13:47:01.000 115 12500.62 36.02 54977.95 88888.00 2012-04-24 13:47:01.125 115 12500.62 36.02 54977.95 88888.00 2012-04-24 13:47:01.250 115 12500.60 36.00 54977.97 88888.00 2012-04-24 13:47:01.375 115 12500.60 36.02 54977.93 88888.00 2012-04-24 13:47:01.500 115 12500.60 36.00 54977.95 88888.00 2012-04-24 13:47:01.625 115 12500.62 36.00 54977.90 88888.00 2012-04-24 13:47:01.750 115 12500.67 36.00 54977.93 88888.00 2012-04-24 13:47:01.875 115 12500.62 36.02 54977.93 88888.00 2012-04-24 13:47:02.000 115 12500.58 36.02 54977.90 88888.00 2012-04-24 13:47:02.125 115 12500.58 36.02 54977.88 88888.00 2012-04-24 13:47:02.250 115 12500.52 36.00 54977.93 88888.00 2012-04-24 13:47:02.375 115 12500.45 36.00 54977.93 88888.00 2012-04-24 13:47:02.500 115 12500.40 36.00 54977.93 88888.00 2012-04-24 13:47:02.625 115 12500.38 36.02 54977.93 88888.00 2012-04-24 13:47:02.750 115 12500.38 36.02 54977.90 88888.00 2012-04-24 13:47:02.875 115 12500.33 36.00 54977.90 88888.00 2012-04-24 13:47:03.000 115 12500.25 36.00 54977.88 88888.00 2012-04-24 13:47:03.125 115 12500.25 36.00 54977.90 88888.00 2012-04-24 13:47:03.250 115 12500.25 36.02 54977.88 88888.00 2012-04-24 13:47:03.375 115 12500.30 36.02 54977.90 88888.00 2012-04-24 13:47:03.500 115 12500.33 36.05 54977.85 88888.00 2012-04-24 13:47:03.625 115 12500.30 36.02 54977.88 88888.00 2012-04-24 13:47:03.750 115 12500.23 36.05 54977.88 88888.00 2012-04-24 13:47:03.875 115 12500.27 36.02 54977.85 88888.00 2012-04-24 13:47:04.000 115 12500.27 36.05 54977.85 88888.00 2012-04-24 13:47:04.125 115 12500.20 36.05 54977.88 88888.00 2012-04-24 13:47:04.250 115 12500.12 36.05 54977.88 88888.00 2012-04-24 13:47:04.375 115 12500.10 36.02 54977.85 88888.00 2012-04-24 13:47:04.500 115 12500.15 36.02 54977.85 88888.00 2012-04-24 13:47:04.625 115 12500.12 36.00 54977.85 88888.00 2012-04-24 13:47:04.750 115 12500.10 36.05 54977.82 88888.00 2012-04-24 13:47:04.875 115 12500.10 36.05 54977.82 88888.00 2012-04-24 13:47:05.000 115 12500.08 36.02 54977.80 88888.00 2012-04-24 13:47:05.125 115 12500.02 36.02 54977.80 88888.00 2012-04-24 13:47:05.250 115 12499.95 36.05 54977.78 88888.00 2012-04-24 13:47:05.375 115 12499.98 36.08 54977.78 88888.00 2012-04-24 13:47:05.500 115 12500.00 36.05 54977.78 88888.00 2012-04-24 13:47:05.625 115 12499.98 36.05 54977.78 88888.00 2012-04-24 13:47:05.750 115 12499.98 36.05 54977.72 88888.00 2012-04-24 13:47:05.875 115 12499.95 36.08 54977.72 88888.00 2012-04-24 13:47:06.000 115 12500.02 36.08 54977.78 88888.00 2012-04-24 13:47:06.125 115 12499.98 36.08 54977.80 88888.00 2012-04-24 13:47:06.250 115 12499.92 36.08 54977.78 88888.00 2012-04-24 13:47:06.375 115 12499.95 36.08 54977.75 88888.00 2012-04-24 13:47:06.500 115 12499.88 36.05 54977.70 88888.00 2012-04-24 13:47:06.625 115 12499.88 36.08 54977.70 88888.00 2012-04-24 13:47:06.750 115 12499.90 36.08 54977.75 88888.00 2012-04-24 13:47:06.875 115 12499.90 36.08 54977.75 88888.00 2012-04-24 13:47:07.000 115 12499.88 36.08 54977.72 88888.00 2012-04-24 13:47:07.125 115 12499.80 36.10 54977.75 88888.00 2012-04-24 13:47:07.250 115 12499.85 36.10 54977.70 88888.00 2012-04-24 13:47:07.375 115 12499.88 36.10 54977.70 88888.00 2012-04-24 13:47:07.500 115 12499.85 36.10 54977.70 88888.00 2012-04-24 13:47:07.625 115 12499.77 36.10 54977.70 88888.00 2012-04-24 13:47:07.750 115 12499.75 36.12 54977.70 88888.00 2012-04-24 13:47:07.875 115 12499.73 36.10 54977.68 88888.00 2012-04-24 13:47:08.000 115 12499.70 36.12 54977.65 88888.00 2012-04-24 13:47:08.125 115 12499.70 36.12 54977.68 88888.00 2012-04-24 13:47:08.250 115 12499.65 36.05 54977.68 88888.00 2012-04-24 13:47:08.375 115 12499.67 36.10 54977.65 88888.00 2012-04-24 13:47:08.500 115 12499.67 36.05 54977.62 88888.00 2012-04-24 13:47:08.625 115 12499.67 36.08 54977.57 88888.00 2012-04-24 13:47:08.750 115 12499.65 36.05 54977.62 88888.00 2012-04-24 13:47:08.875 115 12499.58 36.05 54977.60 88888.00 2012-04-24 13:47:09.000 115 12499.55 36.05 54977.62 88888.00 2012-04-24 13:47:09.125 115 12499.58 36.05 54977.62 88888.00 2012-04-24 13:47:09.250 115 12499.60 36.05 54977.62 88888.00 2012-04-24 13:47:09.375 115 12499.58 36.05 54977.60 88888.00 2012-04-24 13:47:09.500 115 12499.50 36.08 54977.60 88888.00 2012-04-24 13:47:09.625 115 12499.50 36.08 54977.60 88888.00 2012-04-24 13:47:09.750 115 12499.50 36.05 54977.62 88888.00 2012-04-24 13:47:09.875 115 12499.52 36.05 54977.62 88888.00 2012-04-24 13:47:10.000 115 12499.52 36.08 54977.60 88888.00 2012-04-24 13:47:10.125 115 12499.50 36.05 54977.57 88888.00 2012-04-24 13:47:10.250 115 12499.48 36.05 54977.57 88888.00 2012-04-24 13:47:10.375 115 12499.50 36.08 54977.57 88888.00 2012-04-24 13:47:10.500 115 12499.50 36.08 54977.55 88888.00 2012-04-24 13:47:10.625 115 12499.45 36.08 54977.53 88888.00 2012-04-24 13:47:10.750 115 12499.42 36.05 54977.57 88888.00 2012-04-24 13:47:10.875 115 12499.38 36.05 54977.53 88888.00 2012-04-24 13:47:11.000 115 12499.38 36.02 54977.50 88888.00 2012-04-24 13:47:11.125 115 12499.35 36.08 54977.50 88888.00 2012-04-24 13:47:11.250 115 12499.33 36.08 54977.55 88888.00 2012-04-24 13:47:11.375 115 12499.33 36.10 54977.53 88888.00 2012-04-24 13:47:11.500 115 12499.33 36.15 54977.53 88888.00 2012-04-24 13:47:11.625 115 12499.38 36.10 54977.50 88888.00 2012-04-24 13:47:11.750 115 12499.38 36.05 54977.50 88888.00 2012-04-24 13:47:11.875 115 12499.33 36.08 54977.50 88888.00 2012-04-24 13:47:12.000 115 12499.30 36.05 54977.50 88888.00 2012-04-24 13:47:12.125 115 12499.25 36.08 54977.47 88888.00 2012-04-24 13:47:12.250 115 12499.23 36.05 54977.43 88888.00 2012-04-24 13:47:12.375 115 12499.17 36.05 54977.43 88888.00 2012-04-24 13:47:12.500 115 12499.23 36.05 54977.47 88888.00 2012-04-24 13:47:12.625 115 12499.23 36.05 54977.45 88888.00 2012-04-24 13:47:12.750 115 12499.20 36.08 54977.50 88888.00 2012-04-24 13:47:12.875 115 12499.25 36.10 54977.45 88888.00 2012-04-24 13:47:13.000 115 12499.20 36.08 54977.43 88888.00 2012-04-24 13:47:13.125 115 12499.15 36.08 54977.40 88888.00 2012-04-24 13:47:13.250 115 12499.17 36.08 54977.43 88888.00 2012-04-24 13:47:13.375 115 12499.23 36.10 54977.43 88888.00 2012-04-24 13:47:13.500 115 12499.25 36.08 54977.40 88888.00 2012-04-24 13:47:13.625 115 12499.23 36.10 54977.38 88888.00 2012-04-24 13:47:13.750 115 12499.17 36.10 54977.30 88888.00 2012-04-24 13:47:13.875 115 12499.15 36.12 54977.38 88888.00 2012-04-24 13:47:14.000 115 12499.10 36.10 54977.32 88888.00 2012-04-24 13:47:14.125 115 12499.12 36.12 54977.32 88888.00 2012-04-24 13:47:14.250 115 12499.12 36.12 54977.32 88888.00 2012-04-24 13:47:14.375 115 12499.12 36.12 54977.32 88888.00 2012-04-24 13:47:14.500 115 12499.10 36.08 54977.28 88888.00 2012-04-24 13:47:14.625 115 12499.12 36.12 54977.30 88888.00 2012-04-24 13:47:14.750 115 12499.10 36.12 54977.30 88888.00 2012-04-24 13:47:14.875 115 12499.10 36.12 54977.32 88888.00 2012-04-24 13:47:15.000 115 12499.15 36.10 54977.32 88888.00 2012-04-24 13:47:15.125 115 12499.10 36.08 54977.32 88888.00 2012-04-24 13:47:15.250 115 12499.08 36.08 54977.30 88888.00 2012-04-24 13:47:15.375 115 12499.10 36.05 54977.28 88888.00 2012-04-24 13:47:15.500 115 12499.10 36.05 54977.28 88888.00 2012-04-24 13:47:15.625 115 12499.08 36.05 54977.28 88888.00 2012-04-24 13:47:15.750 115 12499.08 36.05 54977.28 88888.00 2012-04-24 13:47:15.875 115 12499.08 36.05 54977.28 88888.00 2012-04-24 13:47:16.000 115 12499.00 36.02 54977.25 88888.00 2012-04-24 13:47:16.125 115 12499.00 36.02 54977.25 88888.00 2012-04-24 13:47:16.250 115 12498.95 36.02 54977.22 88888.00 2012-04-24 13:47:16.375 115 12498.95 36.05 54977.25 88888.00 2012-04-24 13:47:16.500 115 12498.90 36.05 54977.25 88888.00 2012-04-24 13:47:16.625 115 12498.90 36.05 54977.25 88888.00 2012-04-24 13:47:16.750 115 12499.00 36.02 54977.22 88888.00 2012-04-24 13:47:16.875 115 12499.02 36.02 54977.22 88888.00 2012-04-24 13:47:17.000 115 12499.02 36.02 54977.20 88888.00 2012-04-24 13:47:17.125 115 12499.00 36.00 54977.20 88888.00 2012-04-24 13:47:17.250 115 12498.90 35.98 54977.18 88888.00 2012-04-24 13:47:17.375 115 12498.83 35.98 54977.18 88888.00 2012-04-24 13:47:17.500 115 12498.85 36.00 54977.22 88888.00 2012-04-24 13:47:17.625 115 12498.90 36.00 54977.20 88888.00 2012-04-24 13:47:17.750 115 12498.88 36.00 54977.18 88888.00 2012-04-24 13:47:17.875 115 12498.83 35.98 54977.18 88888.00 2012-04-24 13:47:18.000 115 12498.77 36.00 54977.18 88888.00 2012-04-24 13:47:18.125 115 12498.80 35.95 54977.18 88888.00 2012-04-24 13:47:18.250 115 12498.80 35.92 54977.18 88888.00 2012-04-24 13:47:18.375 115 12498.83 35.95 54977.18 88888.00 2012-04-24 13:47:18.500 115 12498.85 35.90 54977.15 88888.00 2012-04-24 13:47:18.625 115 12498.83 35.90 54977.18 88888.00 2012-04-24 13:47:18.750 115 12498.80 35.88 54977.12 88888.00 2012-04-24 13:47:18.875 115 12498.83 35.88 54977.12 88888.00 2012-04-24 13:47:19.000 115 12498.80 35.88 54977.12 88888.00 2012-04-24 13:47:19.125 115 12498.73 35.88 54977.12 88888.00 2012-04-24 13:47:19.250 115 12498.70 35.88 54977.12 88888.00 2012-04-24 13:47:19.375 115 12498.67 35.88 54977.12 88888.00 2012-04-24 13:47:19.500 115 12498.73 35.90 54977.10 88888.00 2012-04-24 13:47:19.625 115 12498.73 35.88 54977.07 88888.00 2012-04-24 13:47:19.750 115 12498.70 35.90 54977.03 88888.00 2012-04-24 13:47:19.875 115 12498.67 35.88 54977.05 88888.00 2012-04-24 13:47:20.000 115 12498.65 35.85 54977.03 88888.00 2012-04-24 13:47:20.125 115 12498.67 35.90 54977.05 88888.00 2012-04-24 13:47:20.250 115 12498.58 35.85 54977.03 88888.00 2012-04-24 13:47:20.375 115 12498.55 35.83 54977.05 88888.00 2012-04-24 13:47:20.500 115 12498.52 35.85 54977.00 88888.00 2012-04-24 13:47:20.625 115 12498.52 35.85 54977.03 88888.00 2012-04-24 13:47:20.750 115 12498.48 35.85 54977.00 88888.00 2012-04-24 13:47:20.875 115 12498.45 35.88 54977.00 88888.00 2012-04-24 13:47:21.000 115 12498.50 35.85 54976.97 88888.00 2012-04-24 13:47:21.125 115 12498.52 35.88 54977.00 88888.00 2012-04-24 13:47:21.250 115 12498.48 35.85 54977.05 88888.00 2012-04-24 13:47:21.375 115 12498.42 35.88 54977.03 88888.00 2012-04-24 13:47:21.500 115 12498.42 35.85 54977.00 88888.00 2012-04-24 13:47:21.625 115 12498.42 35.83 54976.97 88888.00 2012-04-24 13:47:21.750 115 12498.40 35.83 54976.95 88888.00 2012-04-24 13:47:21.875 115 12498.38 35.83 54976.95 88888.00 2012-04-24 13:47:22.000 115 12498.35 35.80 54976.93 88888.00 2012-04-24 13:47:22.125 115 12498.33 35.80 54976.95 88888.00 2012-04-24 13:47:22.250 115 12498.33 35.80 54976.97 88888.00 2012-04-24 13:47:22.375 115 12498.38 35.77 54976.95 88888.00 2012-04-24 13:47:22.500 115 12498.38 35.80 54976.95 88888.00 2012-04-24 13:47:22.625 115 12498.35 35.80 54976.95 88888.00 2012-04-24 13:47:22.750 115 12498.38 35.83 54976.93 88888.00 2012-04-24 13:47:22.875 115 12498.35 35.77 54976.90 88888.00 2012-04-24 13:47:23.000 115 12498.33 35.80 54976.90 88888.00 2012-04-24 13:47:23.125 115 12498.38 35.77 54976.90 88888.00 2012-04-24 13:47:23.250 115 12498.35 35.75 54976.88 88888.00 2012-04-24 13:47:23.375 115 12498.35 35.73 54976.88 88888.00 2012-04-24 13:47:23.500 115 12498.33 35.75 54976.85 88888.00 2012-04-24 13:47:23.625 115 12498.25 35.73 54976.88 88888.00 2012-04-24 13:47:23.750 115 12498.23 35.73 54976.88 88888.00 2012-04-24 13:47:23.875 115 12498.23 35.67 54976.85 88888.00 2012-04-24 13:47:24.000 115 12498.27 35.70 54976.80 88888.00 2012-04-24 13:47:24.125 115 12498.27 35.70 54976.82 88888.00 2012-04-24 13:47:24.250 115 12498.27 35.67 54976.82 88888.00 2012-04-24 13:47:24.375 115 12498.27 35.73 54976.85 88888.00 2012-04-24 13:47:24.500 115 12498.17 35.73 54976.85 88888.00 2012-04-24 13:47:24.625 115 12498.17 35.73 54976.85 88888.00 2012-04-24 13:47:24.750 115 12498.17 35.70 54976.85 88888.00 2012-04-24 13:47:24.875 115 12498.12 35.70 54976.85 88888.00 2012-04-24 13:47:25.000 115 12498.02 35.70 54976.82 88888.00 2012-04-24 13:47:25.125 115 12498.00 35.65 54976.85 88888.00 2012-04-24 13:47:25.250 115 12498.08 35.67 54976.85 88888.00 2012-04-24 13:47:25.375 115 12498.10 35.70 54976.85 88888.00 2012-04-24 13:47:25.500 115 12498.08 35.70 54976.82 88888.00 2012-04-24 13:47:25.625 115 12498.12 35.67 54976.82 88888.00 2012-04-24 13:47:25.750 115 12498.12 35.65 54976.80 88888.00 2012-04-24 13:47:25.875 115 12498.08 35.65 54976.80 88888.00 2012-04-24 13:47:26.000 115 12498.00 35.62 54976.80 88888.00 2012-04-24 13:47:26.125 115 12497.98 35.62 54976.82 88888.00 2012-04-24 13:47:26.250 115 12497.92 35.62 54976.82 88888.00 2012-04-24 13:47:26.375 115 12497.95 35.62 54976.78 88888.00 2012-04-24 13:47:26.500 115 12498.02 35.62 54976.78 88888.00 2012-04-24 13:47:26.625 115 12497.92 35.60 54976.80 88888.00 2012-04-24 13:47:26.750 115 12497.85 35.60 54976.80 88888.00 2012-04-24 13:47:26.875 115 12497.88 35.60 54976.82 88888.00 2012-04-24 13:47:27.000 115 12497.92 35.65 54976.78 88888.00 2012-04-24 13:47:27.125 115 12497.92 35.65 54976.80 88888.00 2012-04-24 13:47:27.250 115 12497.90 35.65 54976.80 88888.00 2012-04-24 13:47:27.375 115 12497.88 35.65 54976.80 88888.00 2012-04-24 13:47:27.500 115 12497.85 35.65 54976.78 88888.00 2012-04-24 13:47:27.625 115 12497.90 35.67 54976.78 88888.00 2012-04-24 13:47:27.750 115 12497.90 35.65 54976.78 88888.00 2012-04-24 13:47:27.875 115 12497.85 35.65 54976.78 88888.00 2012-04-24 13:47:28.000 115 12497.73 35.65 54976.78 88888.00 2012-04-24 13:47:28.125 115 12497.70 35.65 54976.78 88888.00 2012-04-24 13:47:28.250 115 12497.70 35.65 54976.80 88888.00 2012-04-24 13:47:28.375 115 12497.67 35.65 54976.78 88888.00 2012-04-24 13:47:28.500 115 12497.67 35.67 54976.78 88888.00 2012-04-24 13:47:28.625 115 12497.67 35.65 54976.72 88888.00 2012-04-24 13:47:28.750 115 12497.67 35.65 54976.72 88888.00 2012-04-24 13:47:28.875 115 12497.65 35.62 54976.72 88888.00 2012-04-24 13:47:29.000 115 12497.62 35.67 54976.70 88888.00 2012-04-24 13:47:29.125 115 12497.58 35.73 54976.70 88888.00 2012-04-24 13:47:29.250 115 12497.58 35.70 54976.70 88888.00 2012-04-24 13:47:29.375 115 12497.58 35.67 54976.65 88888.00 2012-04-24 13:47:29.500 115 12497.58 35.70 54976.65 88888.00 2012-04-24 13:47:29.625 115 12497.52 35.70 54976.68 88888.00 2012-04-24 13:47:29.750 115 12497.58 35.73 54976.68 88888.00 2012-04-24 13:47:29.875 115 12497.62 35.70 54976.68 88888.00 2012-04-24 13:47:30.000 115 12497.65 35.70 54976.65 88888.00 2012-04-24 13:47:30.125 115 12497.62 35.77 54976.65 88888.00 2012-04-24 13:47:30.250 115 12497.52 35.75 54976.68 88888.00 2012-04-24 13:47:30.375 115 12497.50 35.75 54976.62 88888.00 2012-04-24 13:47:30.500 115 12497.50 35.75 54976.62 88888.00 2012-04-24 13:47:30.625 115 12497.52 35.77 54976.62 88888.00 2012-04-24 13:47:30.750 115 12497.52 35.77 54976.65 88888.00 2012-04-24 13:47:30.875 115 12497.42 35.73 54976.60 88888.00 2012-04-24 13:47:31.000 115 12497.38 35.73 54976.60 88888.00 2012-04-24 13:47:31.125 115 12497.42 35.73 54976.60 88888.00 2012-04-24 13:47:31.250 115 12497.40 35.77 54976.57 88888.00 2012-04-24 13:47:31.375 115 12497.35 35.77 54976.57 88888.00 2012-04-24 13:47:31.500 115 12497.40 35.77 54976.57 88888.00 2012-04-24 13:47:31.625 115 12497.40 35.77 54976.57 88888.00 2012-04-24 13:47:31.750 115 12497.40 35.80 54976.60 88888.00 2012-04-24 13:47:31.875 115 12497.35 35.83 54976.60 88888.00 2012-04-24 13:47:32.000 115 12497.35 35.77 54976.57 88888.00 2012-04-24 13:47:32.125 115 12497.38 35.80 54976.57 88888.00 2012-04-24 13:47:32.250 115 12497.38 35.83 54976.57 88888.00 2012-04-24 13:47:32.375 115 12497.38 35.83 54976.55 88888.00 2012-04-24 13:47:32.500 115 12497.35 35.83 54976.55 88888.00 2012-04-24 13:47:32.625 115 12497.35 35.88 54976.53 88888.00 2012-04-24 13:47:32.750 115 12497.38 35.88 54976.53 88888.00 2012-04-24 13:47:32.875 115 12497.40 35.85 54976.47 88888.00 2012-04-24 13:47:33.000 115 12497.42 35.85 54976.50 88888.00 2012-04-24 13:47:33.125 115 12497.40 35.88 54976.53 88888.00 2012-04-24 13:47:33.250 115 12497.30 35.88 54976.53 88888.00 2012-04-24 13:47:33.375 115 12497.30 35.88 54976.53 88888.00 2012-04-24 13:47:33.500 115 12497.33 35.85 54976.50 88888.00 2012-04-24 13:47:33.625 115 12497.35 35.88 54976.47 88888.00 2012-04-24 13:47:33.750 115 12497.33 35.85 54976.50 88888.00 2012-04-24 13:47:33.875 115 12497.33 35.85 54976.47 88888.00 2012-04-24 13:47:34.000 115 12497.27 35.85 54976.43 88888.00 2012-04-24 13:47:34.125 115 12497.25 35.90 54976.45 88888.00 2012-04-24 13:47:34.250 115 12497.23 35.92 54976.45 88888.00 2012-04-24 13:47:34.375 115 12497.33 35.92 54976.43 88888.00 2012-04-24 13:47:34.500 115 12497.40 35.90 54976.43 88888.00 2012-04-24 13:47:34.625 115 12497.33 35.95 54976.43 88888.00 2012-04-24 13:47:34.750 115 12497.25 35.98 54976.43 88888.00 2012-04-24 13:47:34.875 115 12497.25 35.95 54976.43 88888.00 2012-04-24 13:47:35.000 115 12497.30 35.92 54976.40 88888.00 2012-04-24 13:47:35.125 115 12497.33 35.95 54976.40 88888.00 2012-04-24 13:47:35.250 115 12497.33 35.98 54976.40 88888.00 2012-04-24 13:47:35.375 115 12497.30 36.00 54976.38 88888.00 2012-04-24 13:47:35.500 115 12497.25 36.00 54976.38 88888.00 2012-04-24 13:47:35.625 115 12497.25 36.02 54976.35 88888.00 2012-04-24 13:47:35.750 115 12497.27 36.02 54976.35 88888.00 2012-04-24 13:47:35.875 115 12497.25 36.02 54976.35 88888.00 2012-04-24 13:47:36.000 115 12497.30 36.02 54976.32 88888.00 2012-04-24 13:47:36.125 115 12497.30 36.08 54976.35 88888.00 2012-04-24 13:47:36.250 115 12497.23 36.10 54976.35 88888.00 2012-04-24 13:47:36.375 115 12497.15 36.10 54976.35 88888.00 2012-04-24 13:47:36.500 115 12497.10 36.15 54976.35 88888.00 2012-04-24 13:47:36.625 115 12497.12 36.10 54976.35 88888.00 2012-04-24 13:47:36.750 115 12497.20 36.10 54976.30 88888.00 2012-04-24 13:47:36.875 115 12497.27 36.08 54976.32 88888.00 2012-04-24 13:47:37.000 115 12497.25 36.05 54976.28 88888.00 2012-04-24 13:47:37.125 115 12497.30 36.05 54976.30 88888.00 2012-04-24 13:47:37.250 115 12497.30 36.05 54976.30 88888.00 2012-04-24 13:47:37.375 115 12497.25 36.08 54976.30 88888.00 2012-04-24 13:47:37.500 115 12497.23 36.08 54976.28 88888.00 2012-04-24 13:47:37.625 115 12497.20 36.08 54976.25 88888.00 2012-04-24 13:47:37.750 115 12497.20 36.10 54976.22 88888.00 2012-04-24 13:47:37.875 115 12497.20 36.12 54976.25 88888.00 2012-04-24 13:47:38.000 115 12497.23 36.15 54976.20 88888.00 2012-04-24 13:47:38.125 115 12497.25 36.20 54976.22 88888.00 2012-04-24 13:47:38.250 115 12497.25 36.20 54976.22 88888.00 2012-04-24 13:47:38.375 115 12497.30 36.20 54976.22 88888.00 2012-04-24 13:47:38.500 115 12497.38 36.15 54976.20 88888.00 2012-04-24 13:47:38.625 115 12497.35 36.15 54976.20 88888.00 2012-04-24 13:47:38.750 115 12497.30 36.17 54976.15 88888.00 2012-04-24 13:47:38.875 115 12497.30 36.23 54976.15 88888.00 2012-04-24 13:47:39.000 115 12497.27 36.23 54976.15 88888.00 2012-04-24 13:47:39.125 115 12497.27 36.23 54976.15 88888.00 2012-04-24 13:47:39.250 115 12497.17 36.20 54976.12 88888.00 2012-04-24 13:47:39.375 115 12497.15 36.23 54976.12 88888.00 2012-04-24 13:47:39.500 115 12497.23 36.25 54976.10 88888.00 2012-04-24 13:47:39.625 115 12497.25 36.30 54976.10 88888.00 2012-04-24 13:47:39.750 115 12497.20 36.30 54976.07 88888.00 2012-04-24 13:47:39.875 115 12497.20 36.25 54976.07 88888.00 2012-04-24 13:47:40.000 115 12497.25 36.25 54976.05 88888.00 2012-04-24 13:47:40.125 115 12497.25 36.27 54976.07 88888.00 2012-04-24 13:47:40.250 115 12497.27 36.27 54976.05 88888.00 2012-04-24 13:47:40.375 115 12497.27 36.27 54976.05 88888.00 2012-04-24 13:47:40.500 115 12497.20 36.30 54976.05 88888.00 2012-04-24 13:47:40.625 115 12497.10 36.30 54976.07 88888.00 2012-04-24 13:47:40.750 115 12497.15 36.33 54976.07 88888.00 2012-04-24 13:47:40.875 115 12497.20 36.33 54976.07 88888.00 2012-04-24 13:47:41.000 115 12497.17 36.27 54976.05 88888.00 2012-04-24 13:47:41.125 115 12497.08 36.33 54976.05 88888.00 2012-04-24 13:47:41.250 115 12497.05 36.33 54976.00 88888.00 2012-04-24 13:47:41.375 115 12497.12 36.35 54976.00 88888.00 2012-04-24 13:47:41.500 115 12497.17 36.35 54976.00 88888.00 2012-04-24 13:47:41.625 115 12497.20 36.33 54976.03 88888.00 2012-04-24 13:47:41.750 115 12497.17 36.35 54975.97 88888.00 2012-04-24 13:47:41.875 115 12497.23 36.40 54976.00 88888.00 2012-04-24 13:47:42.000 115 12497.23 36.35 54975.97 88888.00 2012-04-24 13:47:42.125 115 12497.25 36.35 54975.95 88888.00 2012-04-24 13:47:42.250 115 12497.25 36.38 54975.95 88888.00 2012-04-24 13:47:42.375 115 12497.20 36.38 54975.95 88888.00 2012-04-24 13:47:42.500 115 12497.15 36.38 54975.95 88888.00 2012-04-24 13:47:42.625 115 12497.20 36.42 54975.95 88888.00 2012-04-24 13:47:42.750 115 12497.30 36.42 54975.95 88888.00 2012-04-24 13:47:42.875 115 12497.30 36.45 54975.90 88888.00 2012-04-24 13:47:43.000 115 12497.27 36.45 54975.93 88888.00 2012-04-24 13:47:43.125 115 12497.27 36.45 54975.90 88888.00 2012-04-24 13:47:43.250 115 12497.35 36.42 54975.88 88888.00 2012-04-24 13:47:43.375 115 12497.40 36.45 54975.88 88888.00 2012-04-24 13:47:43.500 115 12497.38 36.48 54975.85 88888.00 2012-04-24 13:47:43.625 115 12497.38 36.50 54975.85 88888.00 2012-04-24 13:47:43.750 115 12497.35 36.48 54975.88 88888.00 2012-04-24 13:47:43.875 115 12497.38 36.50 54975.88 88888.00 2012-04-24 13:47:44.000 115 12497.30 36.50 54975.88 88888.00 2012-04-24 13:47:44.125 115 12497.35 36.52 54975.85 88888.00 2012-04-24 13:47:44.250 115 12497.42 36.50 54975.82 88888.00 2012-04-24 13:47:44.375 115 12497.45 36.50 54975.80 88888.00 2012-04-24 13:47:44.500 115 12497.42 36.50 54975.80 88888.00 2012-04-24 13:47:44.625 115 12497.38 36.52 54975.80 88888.00 2012-04-24 13:47:44.750 115 12497.35 36.52 54975.78 88888.00 2012-04-24 13:47:44.875 115 12497.42 36.55 54975.78 88888.00 2012-04-24 13:47:45.000 115 12497.48 36.55 54975.75 88888.00 2012-04-24 13:47:45.125 115 12497.48 36.58 54975.78 88888.00 2012-04-24 13:47:45.250 115 12497.45 36.55 54975.78 88888.00 2012-04-24 13:47:45.375 115 12497.52 36.55 54975.78 88888.00 2012-04-24 13:47:45.500 115 12497.50 36.55 54975.75 88888.00 2012-04-24 13:47:45.625 115 12497.52 36.58 54975.72 88888.00 2012-04-24 13:47:45.750 115 12497.55 36.55 54975.72 88888.00 2012-04-24 13:47:45.875 115 12497.55 36.55 54975.72 88888.00 2012-04-24 13:47:46.000 115 12497.55 36.52 54975.72 88888.00 2012-04-24 13:47:46.125 115 12497.58 36.50 54975.70 88888.00 2012-04-24 13:47:46.250 115 12497.52 36.52 54975.72 88888.00 2012-04-24 13:47:46.375 115 12497.52 36.55 54975.70 88888.00 2012-04-24 13:47:46.500 115 12497.48 36.55 54975.72 88888.00 2012-04-24 13:47:46.625 115 12497.52 36.50 54975.70 88888.00 2012-04-24 13:47:46.750 115 12497.55 36.52 54975.60 88888.00 2012-04-24 13:47:46.875 115 12497.52 36.52 54975.62 88888.00 2012-04-24 13:47:47.000 115 12497.48 36.52 54975.65 88888.00 2012-04-24 13:47:47.125 115 12497.52 36.52 54975.65 88888.00 2012-04-24 13:47:47.250 115 12497.55 36.50 54975.62 88888.00 2012-04-24 13:47:47.375 115 12497.52 36.55 54975.62 88888.00 2012-04-24 13:47:47.500 115 12497.52 36.55 54975.65 88888.00 2012-04-24 13:47:47.625 115 12497.52 36.52 54975.62 88888.00 2012-04-24 13:47:47.750 115 12497.48 36.52 54975.62 88888.00 2012-04-24 13:47:47.875 115 12497.42 36.52 54975.60 88888.00 2012-04-24 13:47:48.000 115 12497.48 36.50 54975.57 88888.00 2012-04-24 13:47:48.125 115 12497.42 36.52 54975.60 88888.00 2012-04-24 13:47:48.250 115 12497.48 36.52 54975.60 88888.00 2012-04-24 13:47:48.375 115 12497.48 36.48 54975.57 88888.00 2012-04-24 13:47:48.500 115 12497.48 36.52 54975.57 88888.00 2012-04-24 13:47:48.625 115 12497.48 36.55 54975.55 88888.00 2012-04-24 13:47:48.750 115 12497.52 36.52 54975.53 88888.00 2012-04-24 13:47:48.875 115 12497.55 36.50 54975.50 88888.00 2012-04-24 13:47:49.000 115 12497.52 36.50 54975.53 88888.00 2012-04-24 13:47:49.125 115 12497.48 36.50 54975.55 88888.00 2012-04-24 13:47:49.250 115 12497.45 36.50 54975.55 88888.00 2012-04-24 13:47:49.375 115 12497.45 36.50 54975.55 88888.00 2012-04-24 13:47:49.500 115 12497.40 36.48 54975.53 88888.00 2012-04-24 13:47:49.625 115 12497.42 36.45 54975.47 88888.00 2012-04-24 13:47:49.750 115 12497.45 36.48 54975.50 88888.00 2012-04-24 13:47:49.875 115 12497.45 36.50 54975.50 88888.00 2012-04-24 13:47:50.000 115 12497.48 36.50 54975.43 88888.00 2012-04-24 13:47:50.125 115 12497.45 36.45 54975.45 88888.00 2012-04-24 13:47:50.250 115 12497.40 36.48 54975.43 88888.00 2012-04-24 13:47:50.375 115 12497.45 36.50 54975.45 88888.00 2012-04-24 13:47:50.500 115 12497.48 36.50 54975.43 88888.00 2012-04-24 13:47:50.625 115 12497.50 36.50 54975.43 88888.00 2012-04-24 13:47:50.750 115 12497.40 36.48 54975.43 88888.00 2012-04-24 13:47:50.875 115 12497.45 36.50 54975.43 88888.00 2012-04-24 13:47:51.000 115 12497.42 36.48 54975.43 88888.00 2012-04-24 13:47:51.125 115 12497.38 36.48 54975.43 88888.00 2012-04-24 13:47:51.250 115 12497.42 36.48 54975.40 88888.00 2012-04-24 13:47:51.375 115 12497.42 36.45 54975.40 88888.00 2012-04-24 13:47:51.500 115 12497.42 36.45 54975.38 88888.00 2012-04-24 13:47:51.625 115 12497.40 36.48 54975.45 88888.00 2012-04-24 13:47:51.750 115 12497.42 36.48 54975.45 88888.00 2012-04-24 13:47:51.875 115 12497.40 36.45 54975.43 88888.00 2012-04-24 13:47:52.000 115 12497.38 36.42 54975.40 88888.00 2012-04-24 13:47:52.125 115 12497.33 36.42 54975.40 88888.00 2012-04-24 13:47:52.250 115 12497.30 36.40 54975.43 88888.00 2012-04-24 13:47:52.375 115 12497.30 36.42 54975.43 88888.00 2012-04-24 13:47:52.500 115 12497.23 36.42 54975.40 88888.00 2012-04-24 13:47:52.625 115 12497.27 36.42 54975.40 88888.00 2012-04-24 13:47:52.750 115 12497.33 36.42 54975.40 88888.00 2012-04-24 13:47:52.875 115 12497.30 36.45 54975.40 88888.00 2012-04-24 13:47:53.000 115 12497.33 36.45 54975.35 88888.00 2012-04-24 13:47:53.125 115 12497.33 36.45 54975.38 88888.00 2012-04-24 13:47:53.250 115 12497.30 36.45 54975.38 88888.00 2012-04-24 13:47:53.375 115 12497.25 36.42 54975.40 88888.00 2012-04-24 13:47:53.500 115 12497.23 36.40 54975.38 88888.00 2012-04-24 13:47:53.625 115 12497.17 36.42 54975.35 88888.00 2012-04-24 13:47:53.750 115 12497.15 36.42 54975.38 88888.00 2012-04-24 13:47:53.875 115 12497.27 36.42 54975.35 88888.00 2012-04-24 13:47:54.000 115 12497.25 36.42 54975.32 88888.00 2012-04-24 13:47:54.125 115 12497.15 36.42 54975.35 88888.00 2012-04-24 13:47:54.250 115 12497.08 36.40 54975.38 88888.00 2012-04-24 13:47:54.375 115 12497.10 36.42 54975.35 88888.00 2012-04-24 13:47:54.500 115 12497.10 36.40 54975.30 88888.00 2012-04-24 13:47:54.625 115 12497.15 36.42 54975.32 88888.00 2012-04-24 13:47:54.750 115 12497.12 36.42 54975.35 88888.00 2012-04-24 13:47:54.875 115 12497.10 36.42 54975.35 88888.00 2012-04-24 13:47:55.000 115 12497.02 36.40 54975.32 88888.00 2012-04-24 13:47:55.125 115 12497.02 36.38 54975.30 88888.00 2012-04-24 13:47:55.250 115 12497.08 36.40 54975.30 88888.00 2012-04-24 13:47:55.375 115 12497.12 36.42 54975.28 88888.00 2012-04-24 13:47:55.500 115 12497.10 36.42 54975.25 88888.00 2012-04-24 13:47:55.625 115 12497.08 36.42 54975.32 88888.00 2012-04-24 13:47:55.750 115 12497.00 36.40 54975.30 88888.00 2012-04-24 13:47:55.875 115 12497.00 36.40 54975.28 88888.00 2012-04-24 13:47:56.000 115 12497.08 36.40 54975.28 88888.00 2012-04-24 13:47:56.125 115 12497.10 36.38 54975.28 88888.00 2012-04-24 13:47:56.250 115 12497.02 36.38 54975.28 88888.00 2012-04-24 13:47:56.375 115 12497.02 36.40 54975.28 88888.00 2012-04-24 13:47:56.500 115 12497.10 36.40 54975.28 88888.00 2012-04-24 13:47:56.625 115 12497.10 36.38 54975.28 88888.00 2012-04-24 13:47:56.750 115 12497.12 36.35 54975.22 88888.00 2012-04-24 13:47:56.875 115 12497.08 36.38 54975.28 88888.00 2012-04-24 13:47:57.000 115 12497.08 36.38 54975.22 88888.00 2012-04-24 13:47:57.125 115 12497.05 36.35 54975.22 88888.00 2012-04-24 13:47:57.250 115 12497.00 36.35 54975.25 88888.00 2012-04-24 13:47:57.375 115 12497.00 36.35 54975.28 88888.00 2012-04-24 13:47:57.500 115 12496.92 36.38 54975.30 88888.00 2012-04-24 13:47:57.625 115 12496.90 36.35 54975.30 88888.00 2012-04-24 13:47:57.750 115 12496.90 36.35 54975.30 88888.00 2012-04-24 13:47:57.875 115 12496.90 36.40 54975.25 88888.00 2012-04-24 13:47:58.000 115 12496.88 36.33 54975.28 88888.00 2012-04-24 13:47:58.125 115 12496.88 36.33 54975.28 88888.00 2012-04-24 13:47:58.250 115 12496.88 36.35 54975.25 88888.00 2012-04-24 13:47:58.375 115 12496.85 36.35 54975.20 88888.00 2012-04-24 13:47:58.500 115 12496.83 36.33 54975.22 88888.00 2012-04-24 13:47:58.625 115 12496.83 36.33 54975.20 88888.00 2012-04-24 13:47:58.750 115 12496.83 36.35 54975.22 88888.00 2012-04-24 13:47:58.875 115 12496.77 36.35 54975.22 88888.00 2012-04-24 13:47:59.000 115 12496.83 36.33 54975.20 88888.00 2012-04-24 13:47:59.125 115 12496.77 36.33 54975.22 88888.00 2012-04-24 13:47:59.250 115 12496.83 36.30 54975.20 88888.00 2012-04-24 13:47:59.375 115 12496.88 36.33 54975.18 88888.00 2012-04-24 13:47:59.500 115 12496.85 36.30 54975.20 88888.00 2012-04-24 13:47:59.625 115 12496.83 36.33 54975.22 88888.00 2012-04-24 13:47:59.750 115 12496.77 36.35 54975.20 88888.00 2012-04-24 13:47:59.875 115 12496.77 36.33 54975.20 88888.00 2012-04-24 13:48:00.000 115 12496.80 36.35 54975.18 88888.00 2012-04-24 13:48:00.125 115 12496.83 36.30 54975.18 88888.00 2012-04-24 13:48:00.250 115 12496.77 36.30 54975.20 88888.00 2012-04-24 13:48:00.375 115 12496.83 36.30 54975.18 88888.00 2012-04-24 13:48:00.500 115 12496.85 36.27 54975.18 88888.00 2012-04-24 13:48:00.625 115 12496.85 36.33 54975.18 88888.00 2012-04-24 13:48:00.750 115 12496.83 36.30 54975.15 88888.00 2012-04-24 13:48:00.875 115 12496.77 36.35 54975.18 88888.00 2012-04-24 13:48:01.000 115 12496.75 36.33 54975.15 88888.00 2012-04-24 13:48:01.125 115 12496.73 36.30 54975.18 88888.00 2012-04-24 13:48:01.250 115 12496.75 36.33 54975.20 88888.00 2012-04-24 13:48:01.375 115 12496.83 36.35 54975.20 88888.00 2012-04-24 13:48:01.500 115 12496.83 36.38 54975.20 88888.00 2012-04-24 13:48:01.625 115 12496.80 36.35 54975.20 88888.00 2012-04-24 13:48:01.750 115 12496.77 36.35 54975.20 88888.00 2012-04-24 13:48:01.875 115 12496.70 36.33 54975.18 88888.00 2012-04-24 13:48:02.000 115 12496.67 36.33 54975.18 88888.00 2012-04-24 13:48:02.125 115 12496.65 36.33 54975.18 88888.00 2012-04-24 13:48:02.250 115 12496.62 36.35 54975.20 88888.00 2012-04-24 13:48:02.375 115 12496.65 36.33 54975.15 88888.00 2012-04-24 13:48:02.500 115 12496.65 36.35 54975.15 88888.00 2012-04-24 13:48:02.625 115 12496.62 36.35 54975.15 88888.00 2012-04-24 13:48:02.750 115 12496.62 36.33 54975.15 88888.00 2012-04-24 13:48:02.875 115 12496.60 36.30 54975.18 88888.00 2012-04-24 13:48:03.000 115 12496.60 36.30 54975.12 88888.00 2012-04-24 13:48:03.125 115 12496.58 36.33 54975.15 88888.00 2012-04-24 13:48:03.250 115 12496.58 36.30 54975.12 88888.00 2012-04-24 13:48:03.375 115 12496.55 36.30 54975.12 88888.00 2012-04-24 13:48:03.500 115 12496.55 36.30 54975.12 88888.00 2012-04-24 13:48:03.625 115 12496.58 36.27 54975.10 88888.00 2012-04-24 13:48:03.750 115 12496.58 36.30 54975.07 88888.00 2012-04-24 13:48:03.875 115 12496.50 36.38 54975.10 88888.00 2012-04-24 13:48:04.000 115 12496.48 36.35 54975.10 88888.00 2012-04-24 13:48:04.125 115 12496.42 36.35 54975.10 88888.00 2012-04-24 13:48:04.250 115 12496.45 36.33 54975.10 88888.00 2012-04-24 13:48:04.375 115 12496.50 36.35 54975.10 88888.00 2012-04-24 13:48:04.500 115 12496.42 36.30 54975.10 88888.00 2012-04-24 13:48:04.625 115 12496.38 36.30 54975.07 88888.00 2012-04-24 13:48:04.750 115 12496.42 36.33 54975.10 88888.00 2012-04-24 13:48:04.875 115 12496.42 36.33 54975.10 88888.00 2012-04-24 13:48:05.000 115 12496.48 36.30 54975.07 88888.00 2012-04-24 13:48:05.125 115 12496.50 36.30 54975.07 88888.00 2012-04-24 13:48:05.250 115 12496.45 36.33 54975.05 88888.00 2012-04-24 13:48:05.375 115 12496.45 36.33 54975.05 88888.00 2012-04-24 13:48:05.500 115 12496.40 36.35 54975.03 88888.00 2012-04-24 13:48:05.625 115 12496.35 36.35 54975.05 88888.00 2012-04-24 13:48:05.750 115 12496.38 36.35 54975.07 88888.00 2012-04-24 13:48:05.875 115 12496.40 36.33 54975.10 88888.00 2012-04-24 13:48:06.000 115 12496.42 36.33 54975.05 88888.00 2012-04-24 13:48:06.125 115 12496.40 36.35 54975.00 88888.00 2012-04-24 13:48:06.250 115 12496.40 36.35 54975.00 88888.00 2012-04-24 13:48:06.375 115 12496.40 36.38 54975.03 88888.00 2012-04-24 13:48:06.500 115 12496.48 36.40 54975.00 88888.00 2012-04-24 13:48:06.625 115 12496.42 36.38 54975.00 88888.00 2012-04-24 13:48:06.750 115 12496.38 36.38 54975.00 88888.00 2012-04-24 13:48:06.875 115 12496.38 36.38 54975.00 88888.00 2012-04-24 13:48:07.000 115 12496.35 36.35 54975.00 88888.00 2012-04-24 13:48:07.125 115 12496.30 36.40 54974.97 88888.00 2012-04-24 13:48:07.250 115 12496.30 36.40 54974.95 88888.00 2012-04-24 13:48:07.375 115 12496.25 36.42 54974.95 88888.00 2012-04-24 13:48:07.500 115 12496.25 36.40 54974.93 88888.00 2012-04-24 13:48:07.625 115 12496.25 36.38 54974.95 88888.00 2012-04-24 13:48:07.750 115 12496.25 36.38 54974.95 88888.00 2012-04-24 13:48:07.875 115 12496.23 36.40 54974.97 88888.00 2012-04-24 13:48:08.000 115 12496.25 36.42 54974.95 88888.00 2012-04-24 13:48:08.125 115 12496.20 36.40 54974.95 88888.00 2012-04-24 13:48:08.250 115 12496.12 36.42 54974.95 88888.00 2012-04-24 13:48:08.375 115 12496.17 36.42 54974.93 88888.00 2012-04-24 13:48:08.500 115 12496.20 36.42 54974.93 88888.00 2012-04-24 13:48:08.625 115 12496.20 36.42 54974.95 88888.00 2012-04-24 13:48:08.750 115 12496.20 36.40 54974.90 88888.00 2012-04-24 13:48:08.875 115 12496.12 36.42 54974.90 88888.00 2012-04-24 13:48:09.000 115 12496.10 36.42 54974.90 88888.00 2012-04-24 13:48:09.125 115 12496.15 36.42 54974.95 88888.00 2012-04-24 13:48:09.250 115 12496.12 36.42 54974.93 88888.00 2012-04-24 13:48:09.375 115 12496.15 36.42 54974.93 88888.00 2012-04-24 13:48:09.500 115 12496.15 36.45 54974.93 88888.00 2012-04-24 13:48:09.625 115 12496.10 36.48 54974.90 88888.00 2012-04-24 13:48:09.750 115 12496.12 36.45 54974.90 88888.00 2012-04-24 13:48:09.875 115 12496.12 36.42 54974.88 88888.00 2012-04-24 13:48:10.000 115 12496.12 36.42 54974.90 88888.00 2012-04-24 13:48:10.125 115 12496.17 36.40 54974.90 88888.00 2012-04-24 13:48:10.250 115 12496.23 36.42 54974.90 88888.00 2012-04-24 13:48:10.375 115 12496.20 36.45 54974.90 88888.00 2012-04-24 13:48:10.500 115 12496.12 36.42 54974.88 88888.00 2012-04-24 13:48:10.625 115 12496.10 36.45 54974.88 88888.00 2012-04-24 13:48:10.750 115 12496.12 36.48 54974.88 88888.00 2012-04-24 13:48:10.875 115 12496.12 36.42 54974.85 88888.00 2012-04-24 13:48:11.000 115 12496.08 36.40 54974.85 88888.00 2012-04-24 13:48:11.125 115 12496.08 36.42 54974.88 88888.00 2012-04-24 13:48:11.250 115 12496.10 36.42 54974.88 88888.00 2012-04-24 13:48:11.375 115 12496.12 36.48 54974.82 88888.00 2012-04-24 13:48:11.500 115 12496.08 36.45 54974.85 88888.00 2012-04-24 13:48:11.625 115 12496.05 36.50 54974.85 88888.00 2012-04-24 13:48:11.750 115 12496.08 36.48 54974.82 88888.00 2012-04-24 13:48:11.875 115 12496.12 36.52 54974.85 88888.00 2012-04-24 13:48:12.000 115 12496.10 36.50 54974.82 88888.00 2012-04-24 13:48:12.125 115 12496.12 36.45 54974.82 88888.00 2012-04-24 13:48:12.250 115 12496.12 36.50 54974.82 88888.00 2012-04-24 13:48:12.375 115 12496.15 36.55 54974.80 88888.00 2012-04-24 13:48:12.500 115 12496.08 36.50 54974.82 88888.00 2012-04-24 13:48:12.625 115 12496.08 36.55 54974.80 88888.00 2012-04-24 13:48:12.750 115 12496.08 36.55 54974.78 88888.00 2012-04-24 13:48:12.875 115 12496.05 36.58 54974.75 88888.00 2012-04-24 13:48:13.000 115 12496.10 36.55 54974.75 88888.00 2012-04-24 13:48:13.125 115 12496.05 36.55 54974.78 88888.00 2012-04-24 13:48:13.250 115 12496.02 36.55 54974.80 88888.00 2012-04-24 13:48:13.375 115 12496.05 36.60 54974.85 88888.00 2012-04-24 13:48:13.500 115 12496.05 36.62 54974.80 88888.00 2012-04-24 13:48:13.625 115 12496.08 36.62 54974.78 88888.00 2012-04-24 13:48:13.750 115 12496.08 36.62 54974.78 88888.00 2012-04-24 13:48:13.875 115 12496.05 36.65 54974.78 88888.00 2012-04-24 13:48:14.000 115 12496.05 36.65 54974.72 88888.00 2012-04-24 13:48:14.125 115 12496.05 36.60 54974.72 88888.00 2012-04-24 13:48:14.250 115 12496.02 36.65 54974.78 88888.00 2012-04-24 13:48:14.375 115 12496.02 36.67 54974.72 88888.00 2012-04-24 13:48:14.500 115 12496.08 36.67 54974.70 88888.00 2012-04-24 13:48:14.625 115 12496.02 36.65 54974.70 88888.00 2012-04-24 13:48:14.750 115 12496.00 36.62 54974.72 88888.00 2012-04-24 13:48:14.875 115 12496.00 36.65 54974.72 88888.00 2012-04-24 13:48:15.000 115 12496.02 36.65 54974.68 88888.00 2012-04-24 13:48:15.125 115 12496.00 36.67 54974.70 88888.00 2012-04-24 13:48:15.250 115 12496.02 36.65 54974.70 88888.00 2012-04-24 13:48:15.375 115 12496.10 36.67 54974.70 88888.00 2012-04-24 13:48:15.500 115 12496.10 36.67 54974.72 88888.00 2012-04-24 13:48:15.625 115 12496.05 36.67 54974.68 88888.00 2012-04-24 13:48:15.750 115 12496.08 36.67 54974.70 88888.00 2012-04-24 13:48:15.875 115 12496.08 36.65 54974.68 88888.00 2012-04-24 13:48:16.000 115 12496.08 36.65 54974.68 88888.00 2012-04-24 13:48:16.125 115 12496.08 36.62 54974.68 88888.00 2012-04-24 13:48:16.250 115 12496.02 36.60 54974.68 88888.00 2012-04-24 13:48:16.375 115 12496.02 36.65 54974.70 88888.00 2012-04-24 13:48:16.500 115 12496.05 36.70 54974.72 88888.00 2012-04-24 13:48:16.625 115 12496.08 36.67 54974.70 88888.00 2012-04-24 13:48:16.750 115 12496.05 36.65 54974.65 88888.00 2012-04-24 13:48:16.875 115 12496.05 36.62 54974.68 88888.00 2012-04-24 13:48:17.000 115 12496.00 36.62 54974.68 88888.00 2012-04-24 13:48:17.125 115 12496.02 36.62 54974.70 88888.00 2012-04-24 13:48:17.250 115 12495.98 36.65 54974.72 88888.00 2012-04-24 13:48:17.375 115 12496.00 36.62 54974.68 88888.00 2012-04-24 13:48:17.500 115 12496.00 36.65 54974.68 88888.00 2012-04-24 13:48:17.625 115 12495.98 36.62 54974.68 88888.00 2012-04-24 13:48:17.750 115 12495.98 36.67 54974.65 88888.00 2012-04-24 13:48:17.875 115 12495.95 36.67 54974.65 88888.00 2012-04-24 13:48:18.000 115 12495.92 36.67 54974.65 88888.00 2012-04-24 13:48:18.125 115 12495.83 36.65 54974.65 88888.00 2012-04-24 13:48:18.250 115 12495.83 36.62 54974.65 88888.00 2012-04-24 13:48:18.375 115 12495.85 36.65 54974.65 88888.00 2012-04-24 13:48:18.500 115 12495.95 36.67 54974.65 88888.00 2012-04-24 13:48:18.625 115 12495.95 36.70 54974.60 88888.00 2012-04-24 13:48:18.750 115 12495.98 36.65 54974.65 88888.00 2012-04-24 13:48:18.875 115 12495.85 36.65 54974.65 88888.00 2012-04-24 13:48:19.000 115 12495.80 36.65 54974.57 88888.00 2012-04-24 13:48:19.125 115 12495.83 36.62 54974.60 88888.00 2012-04-24 13:48:19.250 115 12495.88 36.67 54974.60 88888.00 2012-04-24 13:48:19.375 115 12495.88 36.67 54974.62 88888.00 2012-04-24 13:48:19.500 115 12495.85 36.67 54974.60 88888.00 2012-04-24 13:48:19.625 115 12495.77 36.65 54974.62 88888.00 2012-04-24 13:48:19.750 115 12495.77 36.60 54974.57 88888.00 2012-04-24 13:48:19.875 115 12495.83 36.60 54974.57 88888.00 2012-04-24 13:48:20.000 115 12495.85 36.62 54974.57 88888.00 2012-04-24 13:48:20.125 115 12495.92 36.62 54974.55 88888.00 2012-04-24 13:48:20.250 115 12495.90 36.60 54974.55 88888.00 2012-04-24 13:48:20.375 115 12495.92 36.62 54974.55 88888.00 2012-04-24 13:48:20.500 115 12495.92 36.60 54974.53 88888.00 2012-04-24 13:48:20.625 115 12495.90 36.60 54974.57 88888.00 2012-04-24 13:48:20.750 115 12495.92 36.55 54974.57 88888.00 2012-04-24 13:48:20.875 115 12495.95 36.60 54974.55 88888.00 2012-04-24 13:48:21.000 115 12495.98 36.60 54974.55 88888.00 2012-04-24 13:48:21.125 115 12495.98 36.58 54974.53 88888.00 2012-04-24 13:48:21.250 115 12495.98 36.60 54974.55 88888.00 2012-04-24 13:48:21.375 115 12495.95 36.62 54974.55 88888.00 2012-04-24 13:48:21.500 115 12496.00 36.62 54974.55 88888.00 2012-04-24 13:48:21.625 115 12496.02 36.65 54974.53 88888.00 2012-04-24 13:48:21.750 115 12496.02 36.62 54974.50 88888.00 2012-04-24 13:48:21.875 115 12495.98 36.65 54974.53 88888.00 2012-04-24 13:48:22.000 115 12495.98 36.62 54974.50 88888.00 2012-04-24 13:48:22.125 115 12496.02 36.62 54974.53 88888.00 2012-04-24 13:48:22.250 115 12496.08 36.62 54974.53 88888.00 2012-04-24 13:48:22.375 115 12496.08 36.60 54974.50 88888.00 2012-04-24 13:48:22.500 115 12496.02 36.62 54974.50 88888.00 2012-04-24 13:48:22.625 115 12496.00 36.58 54974.50 88888.00 2012-04-24 13:48:22.750 115 12496.02 36.58 54974.53 88888.00 2012-04-24 13:48:22.875 115 12496.02 36.65 54974.55 88888.00 2012-04-24 13:48:23.000 115 12496.02 36.67 54974.53 88888.00 2012-04-24 13:48:23.125 115 12496.05 36.60 54974.53 88888.00 2012-04-24 13:48:23.250 115 12496.02 36.58 54974.47 88888.00 2012-04-24 13:48:23.375 115 12496.02 36.55 54974.43 88888.00 2012-04-24 13:48:23.500 115 12496.08 36.55 54974.45 88888.00 2012-04-24 13:48:23.625 115 12496.08 36.58 54974.45 88888.00 2012-04-24 13:48:23.750 115 12496.02 36.58 54974.47 88888.00 2012-04-24 13:48:23.875 115 12496.02 36.62 54974.47 88888.00 2012-04-24 13:48:24.000 115 12496.08 36.60 54974.45 88888.00 2012-04-24 13:48:24.125 115 12496.10 36.58 54974.43 88888.00 2012-04-24 13:48:24.250 115 12496.05 36.58 54974.45 88888.00 2012-04-24 13:48:24.375 115 12496.02 36.62 54974.45 88888.00 2012-04-24 13:48:24.500 115 12496.00 36.58 54974.45 88888.00 2012-04-24 13:48:24.625 115 12496.05 36.60 54974.43 88888.00 2012-04-24 13:48:24.750 115 12496.12 36.58 54974.43 88888.00 2012-04-24 13:48:24.875 115 12496.10 36.58 54974.45 88888.00 2012-04-24 13:48:25.000 115 12496.08 36.60 54974.45 88888.00 2012-04-24 13:48:25.125 115 12496.12 36.58 54974.45 88888.00 2012-04-24 13:48:25.250 115 12496.12 36.58 54974.45 88888.00 2012-04-24 13:48:25.375 115 12496.15 36.58 54974.43 88888.00 2012-04-24 13:48:25.500 115 12496.15 36.58 54974.38 88888.00 2012-04-24 13:48:25.625 115 12496.10 36.60 54974.43 88888.00 2012-04-24 13:48:25.750 115 12496.05 36.60 54974.43 88888.00 2012-04-24 13:48:25.875 115 12496.10 36.60 54974.43 88888.00 2012-04-24 13:48:26.000 115 12496.12 36.60 54974.40 88888.00 2012-04-24 13:48:26.125 115 12496.15 36.60 54974.38 88888.00 2012-04-24 13:48:26.250 115 12496.15 36.62 54974.43 88888.00 2012-04-24 13:48:26.375 115 12496.12 36.65 54974.40 88888.00 2012-04-24 13:48:26.500 115 12496.10 36.62 54974.40 88888.00 2012-04-24 13:48:26.625 115 12496.17 36.62 54974.40 88888.00 2012-04-24 13:48:26.750 115 12496.20 36.62 54974.35 88888.00 2012-04-24 13:48:26.875 115 12496.15 36.58 54974.38 88888.00 2012-04-24 13:48:27.000 115 12496.08 36.65 54974.32 88888.00 2012-04-24 13:48:27.125 115 12496.10 36.60 54974.35 88888.00 2012-04-24 13:48:27.250 115 12496.10 36.60 54974.30 88888.00 2012-04-24 13:48:27.375 115 12496.12 36.62 54974.32 88888.00 2012-04-24 13:48:27.500 115 12496.08 36.60 54974.28 88888.00 2012-04-24 13:48:27.625 115 12496.12 36.60 54974.30 88888.00 2012-04-24 13:48:27.750 115 12496.15 36.60 54974.28 88888.00 2012-04-24 13:48:27.875 115 12496.12 36.62 54974.30 88888.00 2012-04-24 13:48:28.000 115 12496.10 36.60 54974.32 88888.00 2012-04-24 13:48:28.125 115 12496.12 36.62 54974.35 88888.00 2012-04-24 13:48:28.250 115 12496.10 36.62 54974.30 88888.00 2012-04-24 13:48:28.375 115 12496.12 36.65 54974.28 88888.00 2012-04-24 13:48:28.500 115 12496.17 36.67 54974.30 88888.00 2012-04-24 13:48:28.625 115 12496.17 36.62 54974.28 88888.00 2012-04-24 13:48:28.750 115 12496.20 36.65 54974.32 88888.00 2012-04-24 13:48:28.875 115 12496.25 36.67 54974.32 88888.00 2012-04-24 13:48:29.000 115 12496.23 36.65 54974.25 88888.00 2012-04-24 13:48:29.125 115 12496.20 36.60 54974.28 88888.00 2012-04-24 13:48:29.250 115 12496.27 36.65 54974.28 88888.00 2012-04-24 13:48:29.375 115 12496.27 36.65 54974.30 88888.00 2012-04-24 13:48:29.500 115 12496.25 36.62 54974.28 88888.00 2012-04-24 13:48:29.625 115 12496.27 36.67 54974.30 88888.00 2012-04-24 13:48:29.750 115 12496.27 36.67 54974.28 88888.00 2012-04-24 13:48:29.875 115 12496.25 36.67 54974.25 88888.00 2012-04-24 13:48:30.000 115 12496.27 36.65 54974.22 88888.00 2012-04-24 13:48:30.125 115 12496.27 36.65 54974.22 88888.00 2012-04-24 13:48:30.250 115 12496.17 36.65 54974.22 88888.00 2012-04-24 13:48:30.375 115 12496.20 36.65 54974.25 88888.00 2012-04-24 13:48:30.500 115 12496.30 36.65 54974.22 88888.00 2012-04-24 13:48:30.625 115 12496.33 36.67 54974.22 88888.00 2012-04-24 13:48:30.750 115 12496.30 36.65 54974.22 88888.00 2012-04-24 13:48:30.875 115 12496.35 36.65 54974.25 88888.00 2012-04-24 13:48:31.000 115 12496.40 36.73 54974.18 88888.00 2012-04-24 13:48:31.125 115 12496.38 36.73 54974.20 88888.00 2012-04-24 13:48:31.250 115 12496.35 36.73 54974.18 88888.00 2012-04-24 13:48:31.375 115 12496.35 36.70 54974.15 88888.00 2012-04-24 13:48:31.500 115 12496.40 36.70 54974.18 88888.00 2012-04-24 13:48:31.625 115 12496.40 36.70 54974.15 88888.00 2012-04-24 13:48:31.750 115 12496.35 36.73 54974.15 88888.00 2012-04-24 13:48:31.875 115 12496.30 36.73 54974.15 88888.00 2012-04-24 13:48:32.000 115 12496.30 36.70 54974.15 88888.00 2012-04-24 13:48:32.125 115 12496.35 36.73 54974.15 88888.00 2012-04-24 13:48:32.250 115 12496.35 36.70 54974.15 88888.00 2012-04-24 13:48:32.375 115 12496.30 36.73 54974.18 88888.00 2012-04-24 13:48:32.500 115 12496.30 36.75 54974.15 88888.00 2012-04-24 13:48:32.625 115 12496.30 36.75 54974.12 88888.00 2012-04-24 13:48:32.750 115 12496.27 36.75 54974.12 88888.00 2012-04-24 13:48:32.875 115 12496.25 36.75 54974.15 88888.00 2012-04-24 13:48:33.000 115 12496.25 36.75 54974.12 88888.00 2012-04-24 13:48:33.125 115 12496.15 36.73 54974.10 88888.00 2012-04-24 13:48:33.250 115 12496.17 36.67 54974.15 88888.00 2012-04-24 13:48:33.375 115 12496.23 36.70 54974.12 88888.00 2012-04-24 13:48:33.500 115 12496.23 36.73 54974.10 88888.00 2012-04-24 13:48:33.625 115 12496.20 36.73 54974.12 88888.00 2012-04-24 13:48:33.750 115 12496.17 36.75 54974.10 88888.00 2012-04-24 13:48:33.875 115 12496.20 36.75 54974.10 88888.00 2012-04-24 13:48:34.000 115 12496.20 36.73 54974.10 88888.00 2012-04-24 13:48:34.125 115 12496.25 36.73 54974.07 88888.00 2012-04-24 13:48:34.250 115 12496.23 36.75 54974.12 88888.00 2012-04-24 13:48:34.375 115 12496.20 36.77 54974.10 88888.00 2012-04-24 13:48:34.500 115 12496.17 36.80 54974.12 88888.00 2012-04-24 13:48:34.625 115 12496.17 36.77 54974.07 88888.00 2012-04-24 13:48:34.750 115 12496.15 36.75 54974.05 88888.00 2012-04-24 13:48:34.875 115 12496.15 36.75 54974.00 88888.00 2012-04-24 13:48:35.000 115 12496.15 36.75 54974.07 88888.00 2012-04-24 13:48:35.125 115 12496.17 36.73 54974.07 88888.00 2012-04-24 13:48:35.250 115 12496.15 36.73 54974.07 88888.00 2012-04-24 13:48:35.375 115 12496.17 36.75 54974.10 88888.00 2012-04-24 13:48:35.500 115 12496.20 36.73 54974.10 88888.00 2012-04-24 13:48:35.625 115 12496.17 36.75 54974.10 88888.00 2012-04-24 13:48:35.750 115 12496.15 36.75 54974.07 88888.00 2012-04-24 13:48:35.875 115 12496.15 36.73 54974.05 88888.00 2012-04-24 13:48:36.000 115 12496.12 36.73 54974.05 88888.00 2012-04-24 13:48:36.125 115 12496.15 36.73 54974.05 88888.00 2012-04-24 13:48:36.250 115 12496.15 36.73 54974.07 88888.00 2012-04-24 13:48:36.375 115 12496.17 36.77 54974.07 88888.00 2012-04-24 13:48:36.500 115 12496.10 36.77 54974.03 88888.00 2012-04-24 13:48:36.625 115 12496.08 36.77 54974.00 88888.00 2012-04-24 13:48:36.750 115 12496.10 36.75 54974.05 88888.00 2012-04-24 13:48:36.875 115 12496.12 36.75 54974.00 88888.00 2012-04-24 13:48:37.000 115 12496.15 36.77 54974.03 88888.00 2012-04-24 13:48:37.125 115 12496.12 36.80 54974.05 88888.00 2012-04-24 13:48:37.250 115 12496.08 36.77 54974.05 88888.00 2012-04-24 13:48:37.375 115 12496.08 36.77 54974.07 88888.00 2012-04-24 13:48:37.500 115 12496.05 36.80 54974.07 88888.00 2012-04-24 13:48:37.625 115 12496.00 36.77 54974.07 88888.00 2012-04-24 13:48:37.750 115 12496.00 36.80 54974.07 88888.00 2012-04-24 13:48:37.875 115 12496.05 36.75 54974.07 88888.00 2012-04-24 13:48:38.000 115 12496.05 36.77 54974.03 88888.00 2012-04-24 13:48:38.125 115 12496.05 36.75 54974.05 88888.00 2012-04-24 13:48:38.250 115 12496.00 36.73 54974.03 88888.00 2012-04-24 13:48:38.375 115 12496.00 36.73 54974.03 88888.00 2012-04-24 13:48:38.500 115 12496.05 36.80 54974.05 88888.00 2012-04-24 13:48:38.625 115 12496.02 36.83 54974.05 88888.00 2012-04-24 13:48:38.750 115 12495.95 36.80 54974.03 88888.00 2012-04-24 13:48:38.875 115 12495.92 36.83 54974.05 88888.00 2012-04-24 13:48:39.000 115 12495.90 36.83 54974.07 88888.00 2012-04-24 13:48:39.125 115 12495.83 36.80 54974.07 88888.00 2012-04-24 13:48:39.250 115 12495.85 36.77 54974.05 88888.00 2012-04-24 13:48:39.375 115 12495.90 36.77 54974.03 88888.00 2012-04-24 13:48:39.500 115 12495.92 36.77 54974.03 88888.00 2012-04-24 13:48:39.625 115 12495.98 36.80 54974.05 88888.00 2012-04-24 13:48:39.750 115 12496.00 36.80 54974.07 88888.00 2012-04-24 13:48:39.875 115 12495.90 36.80 54974.05 88888.00 2012-04-24 13:48:40.000 115 12495.85 36.80 54974.05 88888.00 2012-04-24 13:48:40.125 115 12495.80 36.77 54974.03 88888.00 2012-04-24 13:48:40.250 115 12495.83 36.77 54974.05 88888.00 2012-04-24 13:48:40.375 115 12495.85 36.77 54974.05 88888.00 2012-04-24 13:48:40.500 115 12495.80 36.80 54974.05 88888.00 2012-04-24 13:48:40.625 115 12495.77 36.83 54974.05 88888.00 2012-04-24 13:48:40.750 115 12495.73 36.80 54974.03 88888.00 2012-04-24 13:48:40.875 115 12495.75 36.77 54974.05 88888.00 2012-04-24 13:48:41.000 115 12495.70 36.77 54974.03 88888.00 2012-04-24 13:48:41.125 115 12495.67 36.80 54974.03 88888.00 2012-04-24 13:48:41.250 115 12495.60 36.77 54974.05 88888.00 2012-04-24 13:48:41.375 115 12495.55 36.75 54974.03 88888.00 2012-04-24 13:48:41.500 115 12495.60 36.75 54974.05 88888.00 2012-04-24 13:48:41.625 115 12495.70 36.77 54974.07 88888.00 2012-04-24 13:48:41.750 115 12495.70 36.77 54974.07 88888.00 2012-04-24 13:48:41.875 115 12495.67 36.75 54974.07 88888.00 2012-04-24 13:48:42.000 115 12495.62 36.73 54974.05 88888.00 2012-04-24 13:48:42.125 115 12495.60 36.77 54974.07 88888.00 2012-04-24 13:48:42.250 115 12495.55 36.75 54974.07 88888.00 2012-04-24 13:48:42.375 115 12495.60 36.80 54974.10 88888.00 2012-04-24 13:48:42.500 115 12495.55 36.80 54974.10 88888.00 2012-04-24 13:48:42.625 115 12495.52 36.77 54974.10 88888.00 2012-04-24 13:48:42.750 115 12495.45 36.77 54974.10 88888.00 2012-04-24 13:48:42.875 115 12495.52 36.77 54974.07 88888.00 2012-04-24 13:48:43.000 115 12495.58 36.80 54974.07 88888.00 2012-04-24 13:48:43.125 115 12495.58 36.80 54974.05 88888.00 2012-04-24 13:48:43.250 115 12495.52 36.77 54974.07 88888.00 2012-04-24 13:48:43.375 115 12495.48 36.75 54974.05 88888.00 2012-04-24 13:48:43.500 115 12495.42 36.77 54974.05 88888.00 2012-04-24 13:48:43.625 115 12495.48 36.77 54974.07 88888.00 2012-04-24 13:48:43.750 115 12495.45 36.80 54974.10 88888.00 2012-04-24 13:48:43.875 115 12495.40 36.80 54974.05 88888.00 2012-04-24 13:48:44.000 115 12495.40 36.80 54974.10 88888.00 2012-04-24 13:48:44.125 115 12495.42 36.80 54974.12 88888.00 2012-04-24 13:48:44.250 115 12495.35 36.83 54974.15 88888.00 2012-04-24 13:48:44.375 115 12495.33 36.83 54974.15 88888.00 2012-04-24 13:48:44.500 115 12495.33 36.80 54974.12 88888.00 2012-04-24 13:48:44.625 115 12495.27 36.83 54974.15 88888.00 2012-04-24 13:48:44.750 115 12495.33 36.85 54974.12 88888.00 2012-04-24 13:48:44.875 115 12495.30 36.83 54974.15 88888.00 2012-04-24 13:48:45.000 115 12495.30 36.83 54974.12 88888.00 2012-04-24 13:48:45.125 115 12495.25 36.85 54974.15 88888.00 2012-04-24 13:48:45.250 115 12495.27 36.88 54974.10 88888.00 2012-04-24 13:48:45.375 115 12495.27 36.85 54974.07 88888.00 2012-04-24 13:48:45.500 115 12495.20 36.85 54974.07 88888.00 2012-04-24 13:48:45.625 115 12495.17 36.85 54974.15 88888.00 2012-04-24 13:48:45.750 115 12495.25 36.85 54974.12 88888.00 2012-04-24 13:48:45.875 115 12495.20 36.85 54974.12 88888.00 2012-04-24 13:48:46.000 115 12495.20 36.88 54974.10 88888.00 2012-04-24 13:48:46.125 115 12495.20 36.90 54974.15 88888.00 2012-04-24 13:48:46.250 115 12495.20 36.90 54974.12 88888.00 2012-04-24 13:48:46.375 115 12495.15 36.88 54974.10 88888.00 2012-04-24 13:48:46.500 115 12495.10 36.88 54974.12 88888.00 2012-04-24 13:48:46.625 115 12495.08 36.90 54974.15 88888.00 2012-04-24 13:48:46.750 115 12495.05 36.92 54974.15 88888.00 2012-04-24 13:48:46.875 115 12495.05 36.90 54974.12 88888.00 2012-04-24 13:48:47.000 115 12495.05 36.88 54974.10 88888.00 2012-04-24 13:48:47.125 115 12495.00 36.90 54974.10 88888.00 2012-04-24 13:48:47.250 115 12494.95 36.88 54974.10 88888.00 2012-04-24 13:48:47.375 115 12494.95 36.88 54974.07 88888.00 2012-04-24 13:48:47.500 115 12494.95 36.88 54974.12 88888.00 2012-04-24 13:48:47.625 115 12494.92 36.90 54974.15 88888.00 2012-04-24 13:48:47.750 115 12494.83 36.90 54974.15 88888.00 2012-04-24 13:48:47.875 115 12494.85 36.88 54974.12 88888.00 2012-04-24 13:48:48.000 115 12494.90 36.83 54974.10 88888.00 2012-04-24 13:48:48.125 115 12494.90 36.85 54974.10 88888.00 2012-04-24 13:48:48.250 115 12494.90 36.88 54974.12 88888.00 2012-04-24 13:48:48.375 115 12494.90 36.88 54974.12 88888.00 2012-04-24 13:48:48.500 115 12494.85 36.85 54974.07 88888.00 2012-04-24 13:48:48.625 115 12494.77 36.77 54974.12 88888.00 2012-04-24 13:48:48.750 115 12494.80 36.83 54974.12 88888.00 2012-04-24 13:48:48.875 115 12494.77 36.88 54974.12 88888.00 2012-04-24 13:48:49.000 115 12494.80 36.88 54974.12 88888.00 2012-04-24 13:48:49.125 115 12494.83 36.85 54974.10 88888.00 2012-04-24 13:48:49.250 115 12494.77 36.88 54974.15 88888.00 2012-04-24 13:48:49.375 115 12494.75 36.85 54974.18 88888.00 2012-04-24 13:48:49.500 115 12494.77 36.83 54974.18 88888.00 2012-04-24 13:48:49.625 115 12494.85 36.80 54974.12 88888.00 2012-04-24 13:48:49.750 115 12494.83 36.83 54974.18 88888.00 2012-04-24 13:48:49.875 115 12494.80 36.85 54974.15 88888.00 2012-04-24 13:48:50.000 115 12494.80 36.83 54974.12 88888.00 2012-04-24 13:48:50.125 115 12494.75 36.80 54974.12 88888.00 2012-04-24 13:48:50.250 115 12494.77 36.83 54974.15 88888.00 2012-04-24 13:48:50.375 115 12494.83 36.83 54974.15 88888.00 2012-04-24 13:48:50.500 115 12494.77 36.83 54974.15 88888.00 2012-04-24 13:48:50.625 115 12494.75 36.80 54974.15 88888.00 2012-04-24 13:48:50.750 115 12494.80 36.80 54974.10 88888.00 2012-04-24 13:48:50.875 115 12494.83 36.83 54974.10 88888.00 2012-04-24 13:48:51.000 115 12494.80 36.80 54974.10 88888.00 2012-04-24 13:48:51.125 115 12494.75 36.83 54974.07 88888.00 2012-04-24 13:48:51.250 115 12494.65 36.80 54974.12 88888.00 2012-04-24 13:48:51.375 115 12494.67 36.80 54974.10 88888.00 2012-04-24 13:48:51.500 115 12494.75 36.83 54974.12 88888.00 2012-04-24 13:48:51.625 115 12494.75 36.83 54974.12 88888.00 2012-04-24 13:48:51.750 115 12494.70 36.83 54974.15 88888.00 2012-04-24 13:48:51.875 115 12494.67 36.80 54974.15 88888.00 2012-04-24 13:48:52.000 115 12494.62 36.85 54974.12 88888.00 2012-04-24 13:48:52.125 115 12494.65 36.88 54974.18 88888.00 2012-04-24 13:48:52.250 115 12494.62 36.90 54974.20 88888.00 2012-04-24 13:48:52.375 115 12494.60 36.90 54974.15 88888.00 2012-04-24 13:48:52.500 115 12494.52 36.88 54974.15 88888.00 2012-04-24 13:48:52.625 115 12494.48 36.90 54974.07 88888.00 2012-04-24 13:48:52.750 115 12494.50 36.90 54974.12 88888.00 2012-04-24 13:48:52.875 115 12494.55 36.90 54974.18 88888.00 2012-04-24 13:48:53.000 115 12494.55 36.92 54974.18 88888.00 2012-04-24 13:48:53.125 115 12494.55 36.90 54974.12 88888.00 2012-04-24 13:48:53.250 115 12494.50 36.95 54974.15 88888.00 2012-04-24 13:48:53.375 115 12494.45 36.95 54974.10 88888.00 2012-04-24 13:48:53.500 115 12494.45 37.00 54974.10 88888.00 2012-04-24 13:48:53.625 115 12494.45 36.92 54974.07 88888.00 2012-04-24 13:48:53.750 115 12494.40 36.98 54974.12 88888.00 2012-04-24 13:48:53.875 115 12494.38 36.98 54974.12 88888.00 2012-04-24 13:48:54.000 115 12494.35 36.98 54974.15 88888.00 2012-04-24 13:48:54.125 115 12494.38 37.00 54974.12 88888.00 2012-04-24 13:48:54.250 115 12494.38 36.98 54974.12 88888.00 2012-04-24 13:48:54.375 115 12494.40 36.98 54974.10 88888.00 2012-04-24 13:48:54.500 115 12494.40 37.00 54974.12 88888.00 2012-04-24 13:48:54.625 115 12494.35 37.02 54974.07 88888.00 2012-04-24 13:48:54.750 115 12494.30 37.02 54974.10 88888.00 2012-04-24 13:48:54.875 115 12494.25 36.98 54974.05 88888.00 2012-04-24 13:48:55.000 115 12494.27 37.02 54974.10 88888.00 2012-04-24 13:48:55.125 115 12494.27 37.00 54974.15 88888.00 2012-04-24 13:48:55.250 115 12494.27 37.00 54974.12 88888.00 2012-04-24 13:48:55.375 115 12494.20 36.98 54974.05 88888.00 2012-04-24 13:48:55.500 115 12494.20 37.02 54974.10 88888.00 2012-04-24 13:48:55.625 115 12494.23 37.05 54974.07 88888.00 2012-04-24 13:48:55.750 115 12494.25 37.05 54974.10 88888.00 2012-04-24 13:48:55.875 115 12494.23 37.05 54974.10 88888.00 2012-04-24 13:48:56.000 115 12494.23 37.05 54974.10 88888.00 2012-04-24 13:48:56.125 115 12494.25 37.08 54974.07 88888.00 2012-04-24 13:48:56.250 115 12494.20 37.05 54974.10 88888.00 2012-04-24 13:48:56.375 115 12494.23 37.08 54974.10 88888.00 2012-04-24 13:48:56.500 115 12494.23 37.12 54974.07 88888.00 2012-04-24 13:48:56.625 115 12494.17 37.12 54974.07 88888.00 2012-04-24 13:48:56.750 115 12494.12 37.10 54974.10 88888.00 2012-04-24 13:48:56.875 115 12494.10 37.10 54974.07 88888.00 2012-04-24 13:48:57.000 115 12494.08 37.15 54974.07 88888.00 2012-04-24 13:48:57.125 115 12494.05 37.17 54974.05 88888.00 2012-04-24 13:48:57.250 115 12494.05 37.20 54974.07 88888.00 2012-04-24 13:48:57.375 115 12494.08 37.20 54974.05 88888.00 2012-04-24 13:48:57.500 115 12494.10 37.23 54974.07 88888.00 2012-04-24 13:48:57.625 115 12494.08 37.25 54974.07 88888.00 2012-04-24 13:48:57.750 115 12494.05 37.25 54974.05 88888.00 2012-04-24 13:48:57.875 115 12494.05 37.25 54974.05 88888.00 2012-04-24 13:48:58.000 115 12494.05 37.30 54974.10 88888.00 2012-04-24 13:48:58.125 115 12494.02 37.30 54974.12 88888.00 2012-04-24 13:48:58.250 115 12493.92 37.30 54974.10 88888.00 2012-04-24 13:48:58.375 115 12493.90 37.30 54974.07 88888.00 2012-04-24 13:48:58.500 115 12493.95 37.38 54974.10 88888.00 2012-04-24 13:48:58.625 115 12493.95 37.38 54974.10 88888.00 2012-04-24 13:48:58.750 115 12493.88 37.38 54974.10 88888.00 2012-04-24 13:48:58.875 115 12493.95 37.42 54974.12 88888.00 2012-04-24 13:48:59.000 115 12493.95 37.45 54974.10 88888.00 2012-04-24 13:48:59.125 115 12493.98 37.40 54974.10 88888.00 2012-04-24 13:48:59.250 115 12493.98 37.45 54974.07 88888.00 2012-04-24 13:48:59.375 115 12494.00 37.48 54974.03 88888.00 2012-04-24 13:48:59.500 115 12493.98 37.42 54974.05 88888.00 2012-04-24 13:48:59.625 115 12493.90 37.40 54974.03 88888.00 2012-04-24 13:48:59.750 115 12493.95 37.42 54974.05 88888.00 2012-04-24 13:48:59.875 115 12493.95 37.48 54974.07 88888.00 2012-04-24 13:49:00.000 115 12494.00 37.50 54974.07 88888.00 2012-04-24 13:49:00.125 115 12493.98 37.50 54974.05 88888.00 2012-04-24 13:49:00.250 115 12493.92 37.50 54974.07 88888.00 2012-04-24 13:49:00.375 115 12493.85 37.50 54974.07 88888.00 2012-04-24 13:49:00.500 115 12493.80 37.55 54974.10 88888.00 2012-04-24 13:49:00.625 115 12493.85 37.58 54974.10 88888.00 2012-04-24 13:49:00.750 115 12493.85 37.58 54974.10 88888.00 2012-04-24 13:49:00.875 115 12493.77 37.58 54974.10 88888.00 2012-04-24 13:49:01.000 115 12493.77 37.58 54974.07 88888.00 2012-04-24 13:49:01.125 115 12493.83 37.60 54974.10 88888.00 2012-04-24 13:49:01.250 115 12493.85 37.60 54974.05 88888.00 2012-04-24 13:49:01.375 115 12493.83 37.60 54974.03 88888.00 2012-04-24 13:49:01.500 115 12493.75 37.62 54974.07 88888.00 2012-04-24 13:49:01.625 115 12493.70 37.65 54974.03 88888.00 2012-04-24 13:49:01.750 115 12493.73 37.67 54974.05 88888.00 2012-04-24 13:49:01.875 115 12493.73 37.70 54974.05 88888.00 2012-04-24 13:49:02.000 115 12493.70 37.70 54974.03 88888.00 2012-04-24 13:49:02.125 115 12493.73 37.70 54974.05 88888.00 2012-04-24 13:49:02.250 115 12493.73 37.70 54974.05 88888.00 2012-04-24 13:49:02.375 115 12493.77 37.73 54974.05 88888.00 2012-04-24 13:49:02.500 115 12493.75 37.77 54974.05 88888.00 2012-04-24 13:49:02.625 115 12493.70 37.77 54974.07 88888.00 2012-04-24 13:49:02.750 115 12493.73 37.80 54974.05 88888.00 2012-04-24 13:49:02.875 115 12493.77 37.77 54974.05 88888.00 2012-04-24 13:49:03.000 115 12493.70 37.75 54974.00 88888.00 2012-04-24 13:49:03.125 115 12493.75 37.85 54974.05 88888.00 2012-04-24 13:49:03.250 115 12493.77 37.90 54974.07 88888.00 2012-04-24 13:49:03.375 115 12493.75 37.90 54974.07 88888.00 2012-04-24 13:49:03.500 115 12493.73 37.92 54974.07 88888.00 2012-04-24 13:49:03.625 115 12493.73 37.90 54974.05 88888.00 2012-04-24 13:49:03.750 115 12493.70 37.95 54974.03 88888.00 2012-04-24 13:49:03.875 115 12493.65 37.92 54974.05 88888.00 2012-04-24 13:49:04.000 115 12493.65 37.90 54974.05 88888.00 2012-04-24 13:49:04.125 115 12493.70 37.95 54974.00 88888.00 2012-04-24 13:49:04.250 115 12493.67 37.95 54974.03 88888.00 2012-04-24 13:49:04.375 115 12493.67 38.00 54974.03 88888.00 2012-04-24 13:49:04.500 115 12493.65 38.02 54974.05 88888.00 2012-04-24 13:49:04.625 115 12493.62 38.00 54974.05 88888.00 2012-04-24 13:49:04.750 115 12493.60 38.00 54974.05 88888.00 2012-04-24 13:49:04.875 115 12493.58 38.00 54974.07 88888.00 2012-04-24 13:49:05.000 115 12493.60 38.00 54974.10 88888.00 2012-04-24 13:49:05.125 115 12493.58 38.02 54974.10 88888.00 2012-04-24 13:49:05.250 115 12493.58 38.02 54974.07 88888.00 2012-04-24 13:49:05.375 115 12493.58 38.08 54974.05 88888.00 2012-04-24 13:49:05.500 115 12493.52 38.10 54974.03 88888.00 2012-04-24 13:49:05.625 115 12493.48 38.10 54974.07 88888.00 2012-04-24 13:49:05.750 115 12493.52 38.10 54974.05 88888.00 2012-04-24 13:49:05.875 115 12493.52 38.10 54974.05 88888.00 2012-04-24 13:49:06.000 115 12493.52 38.10 54974.00 88888.00 2012-04-24 13:49:06.125 115 12493.55 38.10 54974.05 88888.00 2012-04-24 13:49:06.250 115 12493.58 38.12 54974.03 88888.00 2012-04-24 13:49:06.375 115 12493.58 38.10 54974.00 88888.00 2012-04-24 13:49:06.500 115 12493.58 38.12 54974.03 88888.00 2012-04-24 13:49:06.625 115 12493.60 38.12 54973.97 88888.00 2012-04-24 13:49:06.750 115 12493.60 38.12 54974.03 88888.00 2012-04-24 13:49:06.875 115 12493.60 38.12 54974.03 88888.00 2012-04-24 13:49:07.000 115 12493.58 38.17 54974.03 88888.00 2012-04-24 13:49:07.125 115 12493.58 38.17 54974.00 88888.00 2012-04-24 13:49:07.250 115 12493.58 38.17 54974.03 88888.00 2012-04-24 13:49:07.375 115 12493.55 38.17 54974.05 88888.00 2012-04-24 13:49:07.500 115 12493.55 38.23 54974.00 88888.00 2012-04-24 13:49:07.625 115 12493.55 38.20 54974.00 88888.00 2012-04-24 13:49:07.750 115 12493.55 38.25 54974.03 88888.00 2012-04-24 13:49:07.875 115 12493.55 38.25 54974.03 88888.00 2012-04-24 13:49:08.000 115 12493.50 38.25 54973.97 88888.00 2012-04-24 13:49:08.125 115 12493.52 38.23 54974.00 88888.00 2012-04-24 13:49:08.250 115 12493.58 38.20 54973.97 88888.00 2012-04-24 13:49:08.375 115 12493.60 38.20 54973.97 88888.00 2012-04-24 13:49:08.500 115 12493.60 38.25 54973.97 88888.00 2012-04-24 13:49:08.625 115 12493.60 38.27 54973.95 88888.00 2012-04-24 13:49:08.750 115 12493.62 38.30 54974.00 88888.00 2012-04-24 13:49:08.875 115 12493.65 38.30 54974.00 88888.00 2012-04-24 13:49:09.000 115 12493.65 38.27 54973.97 88888.00 2012-04-24 13:49:09.125 115 12493.65 38.33 54973.97 88888.00 2012-04-24 13:49:09.250 115 12493.65 38.33 54973.97 88888.00 2012-04-24 13:49:09.375 115 12493.62 38.33 54973.95 88888.00 2012-04-24 13:49:09.500 115 12493.55 38.35 54973.97 88888.00 2012-04-24 13:49:09.625 115 12493.58 38.38 54973.97 88888.00 2012-04-24 13:49:09.750 115 12493.62 38.38 54973.97 88888.00 2012-04-24 13:49:09.875 115 12493.65 38.40 54974.00 88888.00 2012-04-24 13:49:10.000 115 12493.60 38.40 54973.97 88888.00 2012-04-24 13:49:10.125 115 12493.58 38.42 54973.97 88888.00 2012-04-24 13:49:10.250 115 12493.62 38.45 54974.00 88888.00 2012-04-24 13:49:10.375 115 12493.60 38.45 54973.97 88888.00 2012-04-24 13:49:10.500 115 12493.60 38.48 54973.93 88888.00 2012-04-24 13:49:10.625 115 12493.65 38.48 54973.93 88888.00 2012-04-24 13:49:10.750 115 12493.65 38.45 54973.97 88888.00 2012-04-24 13:49:10.875 115 12493.60 38.50 54973.97 88888.00 2012-04-24 13:49:11.000 115 12493.62 38.50 54973.95 88888.00 2012-04-24 13:49:11.125 115 12493.62 38.50 54973.97 88888.00 2012-04-24 13:49:11.250 115 12493.60 38.52 54973.93 88888.00 2012-04-24 13:49:11.375 115 12493.62 38.55 54973.97 88888.00 2012-04-24 13:49:11.500 115 12493.58 38.58 54973.95 88888.00 2012-04-24 13:49:11.625 115 12493.58 38.58 54973.95 88888.00 2012-04-24 13:49:11.750 115 12493.62 38.58 54973.97 88888.00 2012-04-24 13:49:11.875 115 12493.55 38.58 54973.95 88888.00 2012-04-24 13:49:12.000 115 12493.50 38.58 54973.97 88888.00 2012-04-24 13:49:12.125 115 12493.58 38.58 54973.97 88888.00 2012-04-24 13:49:12.250 115 12493.55 38.60 54973.95 88888.00 2012-04-24 13:49:12.375 115 12493.52 38.62 54973.93 88888.00 2012-04-24 13:49:12.500 115 12493.55 38.62 54973.97 88888.00 2012-04-24 13:49:12.625 115 12493.52 38.62 54973.97 88888.00 2012-04-24 13:49:12.750 115 12493.58 38.62 54973.97 88888.00 2012-04-24 13:49:12.875 115 12493.60 38.62 54973.97 88888.00 2012-04-24 13:49:13.000 115 12493.58 38.65 54973.97 88888.00 2012-04-24 13:49:13.125 115 12493.58 38.62 54973.97 88888.00 2012-04-24 13:49:13.250 115 12493.58 38.60 54973.97 88888.00 2012-04-24 13:49:13.375 115 12493.60 38.60 54974.00 88888.00 2012-04-24 13:49:13.500 115 12493.67 38.62 54974.00 88888.00 2012-04-24 13:49:13.625 115 12493.67 38.62 54973.97 88888.00 2012-04-24 13:49:13.750 115 12493.67 38.62 54973.97 88888.00 2012-04-24 13:49:13.875 115 12493.67 38.65 54974.00 88888.00 2012-04-24 13:49:14.000 115 12493.67 38.65 54974.00 88888.00 2012-04-24 13:49:14.125 115 12493.65 38.67 54974.05 88888.00 2012-04-24 13:49:14.250 115 12493.65 38.65 54974.00 88888.00 2012-04-24 13:49:14.375 115 12493.67 38.67 54974.00 88888.00 2012-04-24 13:49:14.500 115 12493.75 38.70 54973.95 88888.00 2012-04-24 13:49:14.625 115 12493.70 38.67 54974.00 88888.00 2012-04-24 13:49:14.750 115 12493.75 38.65 54973.97 88888.00 2012-04-24 13:49:14.875 115 12493.80 38.67 54974.00 88888.00 2012-04-24 13:49:15.000 115 12493.85 38.65 54973.95 88888.00 2012-04-24 13:49:15.125 115 12493.80 38.67 54973.95 88888.00 2012-04-24 13:49:15.250 115 12493.77 38.70 54973.97 88888.00 2012-04-24 13:49:15.375 115 12493.83 38.70 54973.97 88888.00 2012-04-24 13:49:15.500 115 12493.83 38.70 54973.97 88888.00 2012-04-24 13:49:15.625 115 12493.88 38.70 54973.97 88888.00 2012-04-24 13:49:15.750 115 12493.92 38.67 54973.97 88888.00 2012-04-24 13:49:15.875 115 12493.92 38.67 54973.97 88888.00 2012-04-24 13:49:16.000 115 12493.92 38.67 54973.95 88888.00 2012-04-24 13:49:16.125 115 12493.95 38.70 54973.90 88888.00 2012-04-24 13:49:16.250 115 12493.98 38.67 54973.93 88888.00 2012-04-24 13:49:16.375 115 12494.02 38.67 54973.90 88888.00 2012-04-24 13:49:16.500 115 12494.08 38.62 54973.95 88888.00 2012-04-24 13:49:16.625 115 12494.05 38.67 54973.93 88888.00 2012-04-24 13:49:16.750 115 12494.08 38.67 54973.90 88888.00 2012-04-24 13:49:16.875 115 12494.08 38.65 54973.88 88888.00 2012-04-24 13:49:17.000 115 12494.05 38.65 54973.85 88888.00 2012-04-24 13:49:17.125 115 12494.05 38.65 54973.88 88888.00 2012-04-24 13:49:17.250 115 12494.05 38.67 54973.88 88888.00 2012-04-24 13:49:17.375 115 12494.15 38.70 54973.90 88888.00 2012-04-24 13:49:17.500 115 12494.20 38.67 54973.88 88888.00 2012-04-24 13:49:17.625 115 12494.17 38.67 54973.88 88888.00 2012-04-24 13:49:17.750 115 12494.23 38.70 54973.88 88888.00 2012-04-24 13:49:17.875 115 12494.23 38.70 54973.88 88888.00 2012-04-24 13:49:18.000 115 12494.23 38.65 54973.85 88888.00 2012-04-24 13:49:18.125 115 12494.25 38.65 54973.85 88888.00 2012-04-24 13:49:18.250 115 12494.35 38.65 54973.85 88888.00 2012-04-24 13:49:18.375 115 12494.42 38.67 54973.88 88888.00 2012-04-24 13:49:18.500 115 12494.40 38.67 54973.82 88888.00 2012-04-24 13:49:18.625 115 12494.42 38.67 54973.85 88888.00 2012-04-24 13:49:18.750 115 12494.45 38.65 54973.82 88888.00 2012-04-24 13:49:18.875 115 12494.45 38.65 54973.82 88888.00 2012-04-24 13:49:19.000 115 12494.48 38.67 54973.80 88888.00 2012-04-24 13:49:19.125 115 12494.50 38.70 54973.82 88888.00 2012-04-24 13:49:19.250 115 12494.52 38.70 54973.88 88888.00 2012-04-24 13:49:19.375 115 12494.50 38.67 54973.88 88888.00 2012-04-24 13:49:19.500 115 12494.50 38.70 54973.85 88888.00 2012-04-24 13:49:19.625 115 12494.58 38.70 54973.82 88888.00 2012-04-24 13:49:19.750 115 12494.65 38.75 54973.82 88888.00 2012-04-24 13:49:19.875 115 12494.67 38.75 54973.82 88888.00 2012-04-24 13:49:20.000 115 12494.65 38.73 54973.80 88888.00 2012-04-24 13:49:20.125 115 12494.67 38.70 54973.80 88888.00 2012-04-24 13:49:20.250 115 12494.65 38.75 54973.80 88888.00 2012-04-24 13:49:20.375 115 12494.75 38.77 54973.80 88888.00 2012-04-24 13:49:20.500 115 12494.77 38.77 54973.80 88888.00 2012-04-24 13:49:20.625 115 12494.75 38.75 54973.80 88888.00 2012-04-24 13:49:20.750 115 12494.70 38.67 54973.78 88888.00 2012-04-24 13:49:20.875 115 12494.67 38.75 54973.75 88888.00 2012-04-24 13:49:21.000 115 12494.67 38.77 54973.75 88888.00 2012-04-24 13:49:21.125 115 12494.77 38.77 54973.75 88888.00 2012-04-24 13:49:21.250 115 12494.83 38.83 54973.75 88888.00 2012-04-24 13:49:21.375 115 12494.75 38.83 54973.78 88888.00 2012-04-24 13:49:21.500 115 12494.73 38.88 54973.78 88888.00 2012-04-24 13:49:21.625 115 12494.80 38.88 54973.78 88888.00 2012-04-24 13:49:21.750 115 12494.85 38.85 54973.78 88888.00 2012-04-24 13:49:21.875 115 12494.83 38.85 54973.80 88888.00 2012-04-24 13:49:22.000 115 12494.85 38.88 54973.80 88888.00 2012-04-24 13:49:22.125 115 12494.88 38.90 54973.80 88888.00 2012-04-24 13:49:22.250 115 12494.88 38.92 54973.82 88888.00 2012-04-24 13:49:22.375 115 12494.92 38.95 54973.80 88888.00 2012-04-24 13:49:22.500 115 12494.92 38.90 54973.80 88888.00 2012-04-24 13:49:22.625 115 12494.92 38.95 54973.78 88888.00 2012-04-24 13:49:22.750 115 12494.90 38.95 54973.78 88888.00 2012-04-24 13:49:22.875 115 12494.92 38.98 54973.78 88888.00 2012-04-24 13:49:23.000 115 12494.98 39.00 54973.75 88888.00 2012-04-24 13:49:23.125 115 12494.95 38.95 54973.78 88888.00 2012-04-24 13:49:23.250 115 12494.95 39.00 54973.78 88888.00 2012-04-24 13:49:23.375 115 12494.90 39.02 54973.75 88888.00 2012-04-24 13:49:23.500 115 12494.90 39.02 54973.75 88888.00 2012-04-24 13:49:23.625 115 12494.90 39.05 54973.70 88888.00 2012-04-24 13:49:23.750 115 12494.90 39.02 54973.72 88888.00 2012-04-24 13:49:23.875 115 12495.02 39.08 54973.75 88888.00 2012-04-24 13:49:24.000 115 12495.15 39.10 54973.75 88888.00 2012-04-24 13:49:24.125 115 12495.12 39.10 54973.75 88888.00 2012-04-24 13:49:24.250 115 12495.10 39.12 54973.75 88888.00 2012-04-24 13:49:24.375 115 12495.15 39.12 54973.75 88888.00 2012-04-24 13:49:24.500 115 12495.15 39.10 54973.72 88888.00 2012-04-24 13:49:24.625 115 12495.20 39.12 54973.72 88888.00 2012-04-24 13:49:24.750 115 12495.17 39.12 54973.72 88888.00 2012-04-24 13:49:24.875 115 12495.20 39.15 54973.72 88888.00 2012-04-24 13:49:25.000 115 12495.20 39.17 54973.70 88888.00 2012-04-24 13:49:25.125 115 12495.17 39.17 54973.72 88888.00 2012-04-24 13:49:25.250 115 12495.12 39.17 54973.72 88888.00 2012-04-24 13:49:25.375 115 12495.15 39.17 54973.75 88888.00 2012-04-24 13:49:25.500 115 12495.17 39.17 54973.72 88888.00 2012-04-24 13:49:25.625 115 12495.20 39.23 54973.72 88888.00 2012-04-24 13:49:25.750 115 12495.20 39.23 54973.70 88888.00 2012-04-24 13:49:25.875 115 12495.23 39.20 54973.70 88888.00 2012-04-24 13:49:26.000 115 12495.27 39.23 54973.68 88888.00 2012-04-24 13:49:26.125 115 12495.30 39.25 54973.72 88888.00 2012-04-24 13:49:26.250 115 12495.25 39.27 54973.70 88888.00 2012-04-24 13:49:26.375 115 12495.20 39.30 54973.70 88888.00 2012-04-24 13:49:26.500 115 12495.20 39.30 54973.70 88888.00 2012-04-24 13:49:26.625 115 12495.27 39.30 54973.72 88888.00 2012-04-24 13:49:26.750 115 12495.33 39.27 54973.75 88888.00 2012-04-24 13:49:26.875 115 12495.30 39.30 54973.70 88888.00 2012-04-24 13:49:27.000 115 12495.40 39.35 54973.70 88888.00 2012-04-24 13:49:27.125 115 12495.42 39.40 54973.72 88888.00 2012-04-24 13:49:27.250 115 12495.40 39.35 54973.68 88888.00 2012-04-24 13:49:27.375 115 12495.40 39.35 54973.68 88888.00 2012-04-24 13:49:27.500 115 12495.38 39.35 54973.62 88888.00 2012-04-24 13:49:27.625 115 12495.35 39.38 54973.68 88888.00 2012-04-24 13:49:27.750 115 12495.40 39.40 54973.65 88888.00 2012-04-24 13:49:27.875 115 12495.45 39.42 54973.65 88888.00 2012-04-24 13:49:28.000 115 12495.40 39.45 54973.65 88888.00 2012-04-24 13:49:28.125 115 12495.38 39.45 54973.68 88888.00 2012-04-24 13:49:28.250 115 12495.40 39.48 54973.70 88888.00 2012-04-24 13:49:28.375 115 12495.40 39.48 54973.65 88888.00 2012-04-24 13:49:28.500 115 12495.42 39.50 54973.68 88888.00 2012-04-24 13:49:28.625 115 12495.40 39.52 54973.68 88888.00 2012-04-24 13:49:28.750 115 12495.42 39.55 54973.68 88888.00 2012-04-24 13:49:28.875 115 12495.38 39.58 54973.65 88888.00 2012-04-24 13:49:29.000 115 12495.38 39.60 54973.62 88888.00 2012-04-24 13:49:29.125 115 12495.48 39.60 54973.62 88888.00 2012-04-24 13:49:29.250 115 12495.42 39.60 54973.65 88888.00 2012-04-24 13:49:29.375 115 12495.42 39.60 54973.65 88888.00 2012-04-24 13:49:29.500 115 12495.42 39.65 54973.65 88888.00 2012-04-24 13:49:29.625 115 12495.42 39.67 54973.62 88888.00 2012-04-24 13:49:29.750 115 12495.38 39.65 54973.60 88888.00 2012-04-24 13:49:29.875 115 12495.30 39.65 54973.62 88888.00 2012-04-24 13:49:30.000 115 12495.35 39.73 54973.62 88888.00 2012-04-24 13:49:30.125 115 12495.45 39.73 54973.62 88888.00 2012-04-24 13:49:30.250 115 12495.42 39.75 54973.62 88888.00 2012-04-24 13:49:30.375 115 12495.48 39.83 54973.62 88888.00 2012-04-24 13:49:30.500 115 12495.52 39.85 54973.65 88888.00 2012-04-24 13:49:30.625 115 12495.48 39.85 54973.62 88888.00 2012-04-24 13:49:30.750 115 12495.42 39.83 54973.62 88888.00 2012-04-24 13:49:30.875 115 12495.45 39.90 54973.65 88888.00 2012-04-24 13:49:31.000 115 12495.48 39.90 54973.62 88888.00 2012-04-24 13:49:31.125 115 12495.48 39.95 54973.62 88888.00 2012-04-24 13:49:31.250 115 12495.48 39.92 54973.60 88888.00 2012-04-24 13:49:31.375 115 12495.50 39.92 54973.60 88888.00 2012-04-24 13:49:31.500 115 12495.45 39.98 54973.62 88888.00 2012-04-24 13:49:31.625 115 12495.45 40.00 54973.60 88888.00 2012-04-24 13:49:31.750 115 12495.50 40.02 54973.60 88888.00 2012-04-24 13:49:31.875 115 12495.58 40.02 54973.57 88888.00 2012-04-24 13:49:32.000 115 12495.58 40.05 54973.57 88888.00 2012-04-24 13:49:32.125 115 12495.52 40.02 54973.57 88888.00 2012-04-24 13:49:32.250 115 12495.50 40.05 54973.55 88888.00 2012-04-24 13:49:32.375 115 12495.50 40.05 54973.57 88888.00 2012-04-24 13:49:32.500 115 12495.50 40.08 54973.57 88888.00 2012-04-24 13:49:32.625 115 12495.45 40.10 54973.60 88888.00 2012-04-24 13:49:32.750 115 12495.45 40.10 54973.60 88888.00 2012-04-24 13:49:32.875 115 12495.50 40.10 54973.57 88888.00 2012-04-24 13:49:33.000 115 12495.50 40.12 54973.57 88888.00 2012-04-24 13:49:33.125 115 12495.52 40.17 54973.57 88888.00 2012-04-24 13:49:33.250 115 12495.48 40.20 54973.57 88888.00 2012-04-24 13:49:33.375 115 12495.45 40.20 54973.57 88888.00 2012-04-24 13:49:33.500 115 12495.45 40.17 54973.57 88888.00 2012-04-24 13:49:33.625 115 12495.55 40.20 54973.57 88888.00 2012-04-24 13:49:33.750 115 12495.58 40.25 54973.60 88888.00 2012-04-24 13:49:33.875 115 12495.55 40.20 54973.60 88888.00 2012-04-24 13:49:34.000 115 12495.60 40.25 54973.57 88888.00 2012-04-24 13:49:34.125 115 12495.55 40.27 54973.55 88888.00 2012-04-24 13:49:34.250 115 12495.50 40.25 54973.57 88888.00 2012-04-24 13:49:34.375 115 12495.52 40.27 54973.57 88888.00 2012-04-24 13:49:34.500 115 12495.55 40.30 54973.55 88888.00 2012-04-24 13:49:34.625 115 12495.60 40.30 54973.55 88888.00 2012-04-24 13:49:34.750 115 12495.70 40.35 54973.57 88888.00 2012-04-24 13:49:34.875 115 12495.75 40.38 54973.55 88888.00 2012-04-24 13:49:35.000 115 12495.67 40.33 54973.53 88888.00 2012-04-24 13:49:35.125 115 12495.60 40.30 54973.53 88888.00 2012-04-24 13:49:35.250 115 12495.58 40.35 54973.55 88888.00 2012-04-24 13:49:35.375 115 12495.70 40.35 54973.57 88888.00 2012-04-24 13:49:35.500 115 12495.75 40.38 54973.60 88888.00 2012-04-24 13:49:35.625 115 12495.75 40.38 54973.57 88888.00 2012-04-24 13:49:35.750 115 12495.75 40.40 54973.55 88888.00 2012-04-24 13:49:35.875 115 12495.73 40.40 54973.55 88888.00 2012-04-24 13:49:36.000 115 12495.77 40.40 54973.50 88888.00 2012-04-24 13:49:36.125 115 12495.75 40.45 54973.53 88888.00 2012-04-24 13:49:36.250 115 12495.70 40.50 54973.55 88888.00 2012-04-24 13:49:36.375 115 12495.73 40.52 54973.55 88888.00 2012-04-24 13:49:36.500 115 12495.73 40.50 54973.53 88888.00 2012-04-24 13:49:36.625 115 12495.70 40.48 54973.50 88888.00 2012-04-24 13:49:36.750 115 12495.73 40.48 54973.55 88888.00 2012-04-24 13:49:36.875 115 12495.73 40.55 54973.55 88888.00 2012-04-24 13:49:37.000 115 12495.80 40.58 54973.53 88888.00 2012-04-24 13:49:37.125 115 12495.75 40.58 54973.55 88888.00 2012-04-24 13:49:37.250 115 12495.70 40.55 54973.53 88888.00 2012-04-24 13:49:37.375 115 12495.77 40.55 54973.50 88888.00 2012-04-24 13:49:37.500 115 12495.80 40.62 54973.50 88888.00 2012-04-24 13:49:37.625 115 12495.75 40.62 54973.47 88888.00 2012-04-24 13:49:37.750 115 12495.80 40.65 54973.47 88888.00 2012-04-24 13:49:37.875 115 12495.90 40.65 54973.45 88888.00 2012-04-24 13:49:38.000 115 12495.90 40.65 54973.45 88888.00 2012-04-24 13:49:38.125 115 12495.88 40.67 54973.47 88888.00 2012-04-24 13:49:38.250 115 12495.77 40.67 54973.50 88888.00 2012-04-24 13:49:38.375 115 12495.88 40.67 54973.50 88888.00 2012-04-24 13:49:38.500 115 12495.92 40.70 54973.47 88888.00 2012-04-24 13:49:38.625 115 12495.92 40.70 54973.47 88888.00 2012-04-24 13:49:38.750 115 12495.90 40.70 54973.47 88888.00 2012-04-24 13:49:38.875 115 12496.00 40.73 54973.45 88888.00 2012-04-24 13:49:39.000 115 12496.00 40.73 54973.45 88888.00 2012-04-24 13:49:39.125 115 12496.00 40.75 54973.47 88888.00 2012-04-24 13:49:39.250 115 12495.90 40.77 54973.45 88888.00 2012-04-24 13:49:39.375 115 12495.92 40.75 54973.47 88888.00 2012-04-24 13:49:39.500 115 12495.90 40.73 54973.50 88888.00 2012-04-24 13:49:39.625 115 12495.85 40.75 54973.47 88888.00 2012-04-24 13:49:39.750 115 12495.83 40.75 54973.45 88888.00 2012-04-24 13:49:39.875 115 12495.83 40.75 54973.45 88888.00 2012-04-24 13:49:40.000 115 12495.85 40.73 54973.43 88888.00 2012-04-24 13:49:40.125 115 12495.90 40.73 54973.40 88888.00 2012-04-24 13:49:40.250 115 12495.77 40.73 54973.45 88888.00 2012-04-24 13:49:40.375 115 12495.80 40.75 54973.45 88888.00 2012-04-24 13:49:40.500 115 12495.85 40.77 54973.45 88888.00 2012-04-24 13:49:40.625 115 12495.95 40.75 54973.45 88888.00 2012-04-24 13:49:40.750 115 12496.00 40.73 54973.45 88888.00 2012-04-24 13:49:40.875 115 12495.98 40.70 54973.47 88888.00 2012-04-24 13:49:41.000 115 12495.98 40.67 54973.43 88888.00 2012-04-24 13:49:41.125 115 12496.08 40.70 54973.50 88888.00 2012-04-24 13:49:41.250 115 12496.08 40.73 54973.50 88888.00 2012-04-24 13:49:41.375 115 12496.08 40.70 54973.45 88888.00 2012-04-24 13:49:41.500 115 12496.08 40.65 54973.45 88888.00 2012-04-24 13:49:41.625 115 12496.12 40.62 54973.40 88888.00 2012-04-24 13:49:41.750 115 12496.23 40.60 54973.43 88888.00 2012-04-24 13:49:41.875 115 12496.23 40.62 54973.45 88888.00 2012-04-24 13:49:42.000 115 12496.20 40.60 54973.45 88888.00 2012-04-24 13:49:42.125 115 12496.23 40.58 54973.45 88888.00 2012-04-24 13:49:42.250 115 12496.27 40.52 54973.45 88888.00 2012-04-24 13:49:42.375 115 12496.35 40.52 54973.45 88888.00 2012-04-24 13:49:42.500 115 12496.38 40.58 54973.45 88888.00 2012-04-24 13:49:42.625 115 12496.38 40.55 54973.45 88888.00 2012-04-24 13:49:42.750 115 12496.38 40.52 54973.45 88888.00 2012-04-24 13:49:42.875 115 12496.42 40.55 54973.47 88888.00 2012-04-24 13:49:43.000 115 12496.45 40.58 54973.45 88888.00 2012-04-24 13:49:43.125 115 12496.45 40.58 54973.45 88888.00 2012-04-24 13:49:43.250 115 12496.45 40.58 54973.45 88888.00 2012-04-24 13:49:43.375 115 12496.50 40.60 54973.45 88888.00 2012-04-24 13:49:43.500 115 12496.48 40.60 54973.45 88888.00 2012-04-24 13:49:43.625 115 12496.48 40.60 54973.45 88888.00 2012-04-24 13:49:43.750 115 12496.50 40.58 54973.45 88888.00 2012-04-24 13:49:43.875 115 12496.55 40.60 54973.43 88888.00 2012-04-24 13:49:44.000 115 12496.60 40.58 54973.38 88888.00 2012-04-24 13:49:44.125 115 12496.62 40.60 54973.40 88888.00 2012-04-24 13:49:44.250 115 12496.60 40.60 54973.43 88888.00 2012-04-24 13:49:44.375 115 12496.65 40.58 54973.40 88888.00 2012-04-24 13:49:44.500 115 12496.67 40.58 54973.40 88888.00 2012-04-24 13:49:44.625 115 12496.65 40.55 54973.35 88888.00 2012-04-24 13:49:44.750 115 12496.73 40.58 54973.35 88888.00 2012-04-24 13:49:44.875 115 12496.77 40.55 54973.32 88888.00 2012-04-24 13:49:45.000 115 12496.83 40.52 54973.38 88888.00 2012-04-24 13:49:45.125 115 12496.80 40.58 54973.38 88888.00 2012-04-24 13:49:45.250 115 12496.77 40.55 54973.40 88888.00 2012-04-24 13:49:45.375 115 12496.77 40.55 54973.40 88888.00 2012-04-24 13:49:45.500 115 12496.73 40.55 54973.38 88888.00 2012-04-24 13:49:45.625 115 12496.75 40.55 54973.43 88888.00 2012-04-24 13:49:45.750 115 12496.80 40.52 54973.40 88888.00 2012-04-24 13:49:45.875 115 12496.80 40.52 54973.40 88888.00 2012-04-24 13:49:46.000 115 12496.75 40.50 54973.38 88888.00 2012-04-24 13:49:46.125 115 12496.77 40.55 54973.43 88888.00 2012-04-24 13:49:46.250 115 12496.77 40.50 54973.45 88888.00 2012-04-24 13:49:46.375 115 12496.75 40.52 54973.40 88888.00 2012-04-24 13:49:46.500 115 12496.75 40.52 54973.45 88888.00 2012-04-24 13:49:46.625 115 12496.80 40.52 54973.40 88888.00 2012-04-24 13:49:46.750 115 12496.88 40.52 54973.45 88888.00 2012-04-24 13:49:46.875 115 12496.88 40.50 54973.43 88888.00 2012-04-24 13:49:47.000 115 12496.85 40.50 54973.43 88888.00 2012-04-24 13:49:47.125 115 12496.83 40.45 54973.45 88888.00 2012-04-24 13:49:47.250 115 12496.77 40.50 54973.45 88888.00 2012-04-24 13:49:47.375 115 12496.80 40.48 54973.47 88888.00 2012-04-24 13:49:47.500 115 12496.83 40.50 54973.43 88888.00 2012-04-24 13:49:47.625 115 12496.85 40.48 54973.45 88888.00 2012-04-24 13:49:47.750 115 12496.90 40.50 54973.40 88888.00 2012-04-24 13:49:47.875 115 12497.00 40.50 54973.45 88888.00 2012-04-24 13:49:48.000 115 12496.98 40.48 54973.45 88888.00 2012-04-24 13:49:48.125 115 12496.95 40.50 54973.45 88888.00 2012-04-24 13:49:48.250 115 12496.90 40.50 54973.47 88888.00 2012-04-24 13:49:48.375 115 12496.92 40.55 54973.45 88888.00 2012-04-24 13:49:48.500 115 12496.92 40.48 54973.45 88888.00 2012-04-24 13:49:48.625 115 12496.92 40.50 54973.45 88888.00 2012-04-24 13:49:48.750 115 12497.02 40.50 54973.45 88888.00 2012-04-24 13:49:48.875 115 12497.02 40.50 54973.45 88888.00 2012-04-24 13:49:49.000 115 12496.95 40.50 54973.45 88888.00 2012-04-24 13:49:49.125 115 12496.98 40.52 54973.47 88888.00 2012-04-24 13:49:49.250 115 12496.98 40.45 54973.43 88888.00 2012-04-24 13:49:49.375 115 12497.10 40.52 54973.45 88888.00 2012-04-24 13:49:49.500 115 12497.10 40.52 54973.43 88888.00 2012-04-24 13:49:49.625 115 12497.08 40.52 54973.45 88888.00 2012-04-24 13:49:49.750 115 12497.08 40.52 54973.43 88888.00 2012-04-24 13:49:49.875 115 12497.12 40.50 54973.45 88888.00 2012-04-24 13:49:50.000 115 12497.15 40.45 54973.40 88888.00 2012-04-24 13:49:50.125 115 12497.20 40.50 54973.43 88888.00 2012-04-24 13:49:50.250 115 12497.23 40.52 54973.45 88888.00 2012-04-24 13:49:50.375 115 12497.25 40.50 54973.45 88888.00 2012-04-24 13:49:50.500 115 12497.25 40.52 54973.47 88888.00 2012-04-24 13:49:50.625 115 12497.27 40.52 54973.47 88888.00 2012-04-24 13:49:50.750 115 12497.25 40.50 54973.47 88888.00 2012-04-24 13:49:50.875 115 12497.25 40.52 54973.45 88888.00 2012-04-24 13:49:51.000 115 12497.27 40.55 54973.45 88888.00 2012-04-24 13:49:51.125 115 12497.25 40.60 54973.50 88888.00 2012-04-24 13:49:51.250 115 12497.27 40.58 54973.47 88888.00 2012-04-24 13:49:51.375 115 12497.27 40.55 54973.45 88888.00 2012-04-24 13:49:51.500 115 12497.27 40.58 54973.45 88888.00 2012-04-24 13:49:51.625 115 12497.30 40.60 54973.50 88888.00 2012-04-24 13:49:51.750 115 12497.30 40.60 54973.50 88888.00 2012-04-24 13:49:51.875 115 12497.27 40.65 54973.50 88888.00 2012-04-24 13:49:52.000 115 12497.38 40.62 54973.50 88888.00 2012-04-24 13:49:52.125 115 12497.35 40.60 54973.50 88888.00 2012-04-24 13:49:52.250 115 12497.30 40.58 54973.53 88888.00 2012-04-24 13:49:52.375 115 12497.25 40.62 54973.47 88888.00 2012-04-24 13:49:52.500 115 12497.17 40.67 54973.50 88888.00 2012-04-24 13:49:52.625 115 12497.15 40.67 54973.47 88888.00 2012-04-24 13:49:52.750 115 12497.27 40.62 54973.50 88888.00 2012-04-24 13:49:52.875 115 12497.33 40.65 54973.45 88888.00 2012-04-24 13:49:53.000 115 12497.38 40.65 54973.45 88888.00 2012-04-24 13:49:53.125 115 12497.42 40.62 54973.47 88888.00 2012-04-24 13:49:53.250 115 12497.38 40.65 54973.53 88888.00 2012-04-24 13:49:53.375 115 12497.40 40.70 54973.53 88888.00 2012-04-24 13:49:53.500 115 12497.38 40.67 54973.55 88888.00 2012-04-24 13:49:53.625 115 12497.38 40.62 54973.53 88888.00 2012-04-24 13:49:53.750 115 12497.48 40.65 54973.53 88888.00 2012-04-24 13:49:53.875 115 12497.52 40.65 54973.53 88888.00 2012-04-24 13:49:54.000 115 12497.55 40.73 54973.53 88888.00 2012-04-24 13:49:54.125 115 12497.50 40.73 54973.57 88888.00 2012-04-24 13:49:54.250 115 12497.42 40.73 54973.57 88888.00 2012-04-24 13:49:54.375 115 12497.45 40.75 54973.57 88888.00 2012-04-24 13:49:54.500 115 12497.45 40.75 54973.55 88888.00 2012-04-24 13:49:54.625 115 12497.38 40.73 54973.57 88888.00 2012-04-24 13:49:54.750 115 12497.45 40.75 54973.57 88888.00 2012-04-24 13:49:54.875 115 12497.52 40.75 54973.55 88888.00 2012-04-24 13:49:55.000 115 12497.52 40.77 54973.55 88888.00 2012-04-24 13:49:55.125 115 12497.45 40.75 54973.57 88888.00 2012-04-24 13:49:55.250 115 12497.42 40.75 54973.57 88888.00 2012-04-24 13:49:55.375 115 12497.40 40.77 54973.57 88888.00 2012-04-24 13:49:55.500 115 12497.42 40.77 54973.57 88888.00 2012-04-24 13:49:55.625 115 12497.40 40.80 54973.60 88888.00 2012-04-24 13:49:55.750 115 12497.38 40.80 54973.60 88888.00 2012-04-24 13:49:55.875 115 12497.35 40.80 54973.62 88888.00 2012-04-24 13:49:56.000 115 12497.42 40.75 54973.57 88888.00 2012-04-24 13:49:56.125 115 12497.40 40.83 54973.60 88888.00 2012-04-24 13:49:56.250 115 12497.38 40.80 54973.62 88888.00 2012-04-24 13:49:56.375 115 12497.38 40.85 54973.60 88888.00 2012-04-24 13:49:56.500 115 12497.42 40.88 54973.62 88888.00 2012-04-24 13:49:56.625 115 12497.48 40.83 54973.62 88888.00 2012-04-24 13:49:56.750 115 12497.48 40.88 54973.60 88888.00 2012-04-24 13:49:56.875 115 12497.42 40.90 54973.60 88888.00 2012-04-24 13:49:57.000 115 12497.40 40.90 54973.60 88888.00 2012-04-24 13:49:57.125 115 12497.38 40.92 54973.62 88888.00 2012-04-24 13:49:57.250 115 12497.40 40.90 54973.62 88888.00 2012-04-24 13:49:57.375 115 12497.40 40.90 54973.62 88888.00 2012-04-24 13:49:57.500 115 12497.42 40.90 54973.65 88888.00 2012-04-24 13:49:57.625 115 12497.38 40.92 54973.65 88888.00 2012-04-24 13:49:57.750 115 12497.38 40.92 54973.65 88888.00 2012-04-24 13:49:57.875 115 12497.38 40.98 54973.65 88888.00 2012-04-24 13:49:58.000 115 12497.40 41.00 54973.65 88888.00 2012-04-24 13:49:58.125 115 12497.40 40.98 54973.65 88888.00 2012-04-24 13:49:58.250 115 12497.35 40.98 54973.65 88888.00 2012-04-24 13:49:58.375 115 12497.33 40.98 54973.68 88888.00 2012-04-24 13:49:58.500 115 12497.27 40.95 54973.70 88888.00 2012-04-24 13:49:58.625 115 12497.25 40.98 54973.72 88888.00 2012-04-24 13:49:58.750 115 12497.17 40.98 54973.68 88888.00 2012-04-24 13:49:58.875 115 12497.20 40.98 54973.68 88888.00 2012-04-24 13:49:59.000 115 12497.23 40.95 54973.68 88888.00 2012-04-24 13:49:59.125 115 12497.30 41.00 54973.70 88888.00 2012-04-24 13:49:59.250 115 12497.35 41.02 54973.70 88888.00 2012-04-24 13:49:59.375 115 12497.33 41.02 54973.72 88888.00 2012-04-24 13:49:59.500 115 12497.27 40.98 54973.72 88888.00 2012-04-24 13:49:59.625 115 12497.20 41.00 54973.72 88888.00 2012-04-24 13:49:59.750 115 12497.15 41.02 54973.72 88888.00 2012-04-24 13:49:59.875 115 12497.15 41.02 54973.75 88888.00 2012-04-24 13:50:00.000 115 12497.17 41.05 54973.72 88888.00 2012-04-24 13:50:00.125 115 12497.17 41.05 54973.75 88888.00 2012-04-24 13:50:00.250 115 12497.10 41.02 54973.78 88888.00 2012-04-24 13:50:00.375 115 12497.08 41.02 54973.80 88888.00 2012-04-24 13:50:00.500 115 12497.15 41.00 54973.75 88888.00 2012-04-24 13:50:00.625 115 12497.23 41.00 54973.75 88888.00 2012-04-24 13:50:00.750 115 12497.20 41.02 54973.75 88888.00 2012-04-24 13:50:00.875 115 12497.20 41.02 54973.80 88888.00 2012-04-24 13:50:01.000 115 12497.17 40.98 54973.78 88888.00 2012-04-24 13:50:01.125 115 12497.17 41.02 54973.80 88888.00 2012-04-24 13:50:01.250 115 12497.20 41.02 54973.80 88888.00 2012-04-24 13:50:01.375 115 12497.17 41.02 54973.82 88888.00 2012-04-24 13:50:01.500 115 12497.15 41.05 54973.82 88888.00 2012-04-24 13:50:01.625 115 12497.15 41.02 54973.85 88888.00 2012-04-24 13:50:01.750 115 12497.20 41.05 54973.88 88888.00 2012-04-24 13:50:01.875 115 12497.15 41.02 54973.90 88888.00 2012-04-24 13:50:02.000 115 12497.08 41.00 54973.85 88888.00 2012-04-24 13:50:02.125 115 12497.08 40.98 54973.88 88888.00 2012-04-24 13:50:02.250 115 12497.08 41.00 54973.93 88888.00 2012-04-24 13:50:02.375 115 12497.05 40.98 54973.90 88888.00 2012-04-24 13:50:02.500 115 12497.10 40.98 54973.88 88888.00 2012-04-24 13:50:02.625 115 12497.12 41.00 54973.88 88888.00 2012-04-24 13:50:02.750 115 12497.20 41.00 54973.85 88888.00 2012-04-24 13:50:02.875 115 12497.12 40.98 54973.90 88888.00 2012-04-24 13:50:03.000 115 12497.12 41.02 54973.90 88888.00 2012-04-24 13:50:03.125 115 12497.20 41.05 54973.93 88888.00 2012-04-24 13:50:03.250 115 12497.15 41.00 54973.90 88888.00 2012-04-24 13:50:03.375 115 12497.15 41.00 54973.95 88888.00 2012-04-24 13:50:03.500 115 12497.10 41.02 54973.93 88888.00 2012-04-24 13:50:03.625 115 12497.15 40.98 54973.93 88888.00 2012-04-24 13:50:03.750 115 12497.15 40.95 54973.93 88888.00 2012-04-24 13:50:03.875 115 12497.10 41.00 54973.93 88888.00 2012-04-24 13:50:04.000 115 12497.08 41.05 54973.95 88888.00 2012-04-24 13:50:04.125 115 12497.05 41.02 54973.97 88888.00 2012-04-24 13:50:04.250 115 12497.02 41.00 54973.97 88888.00 2012-04-24 13:50:04.375 115 12497.10 41.00 54973.97 88888.00 2012-04-24 13:50:04.500 115 12497.10 41.02 54974.03 88888.00 2012-04-24 13:50:04.625 115 12497.02 41.00 54974.00 88888.00 2012-04-24 13:50:04.750 115 12496.98 41.02 54974.00 88888.00 2012-04-24 13:50:04.875 115 12496.98 41.02 54974.00 88888.00 2012-04-24 13:50:05.000 115 12496.95 41.00 54974.03 88888.00 2012-04-24 13:50:05.125 115 12496.98 41.05 54974.03 88888.00 2012-04-24 13:50:05.250 115 12496.98 41.02 54974.05 88888.00 2012-04-24 13:50:05.375 115 12497.08 40.98 54974.03 88888.00 2012-04-24 13:50:05.500 115 12497.00 41.02 54974.05 88888.00 2012-04-24 13:50:05.625 115 12496.92 41.00 54974.05 88888.00 2012-04-24 13:50:05.750 115 12496.90 41.02 54974.05 88888.00 2012-04-24 13:50:05.875 115 12496.98 41.00 54974.07 88888.00 2012-04-24 13:50:06.000 115 12496.95 41.02 54974.07 88888.00 2012-04-24 13:50:06.125 115 12496.98 41.02 54974.07 88888.00 2012-04-24 13:50:06.250 115 12496.92 41.00 54974.07 88888.00 2012-04-24 13:50:06.375 115 12496.98 41.02 54974.10 88888.00 2012-04-24 13:50:06.500 115 12497.02 41.00 54974.07 88888.00 2012-04-24 13:50:06.625 115 12497.12 40.95 54974.05 88888.00 2012-04-24 13:50:06.750 115 12497.12 41.00 54974.10 88888.00 2012-04-24 13:50:06.875 115 12497.15 40.98 54974.12 88888.00 2012-04-24 13:50:07.000 115 12497.15 41.00 54974.10 88888.00 2012-04-24 13:50:07.125 115 12497.12 41.02 54974.12 88888.00 2012-04-24 13:50:07.250 115 12497.02 40.95 54974.15 88888.00 2012-04-24 13:50:07.375 115 12497.08 40.98 54974.15 88888.00 2012-04-24 13:50:07.500 115 12497.12 40.98 54974.15 88888.00 2012-04-24 13:50:07.625 115 12497.10 41.00 54974.18 88888.00 2012-04-24 13:50:07.750 115 12497.05 40.98 54974.15 88888.00 2012-04-24 13:50:07.875 115 12497.10 40.95 54974.15 88888.00 2012-04-24 13:50:08.000 115 12497.12 40.95 54974.15 88888.00 2012-04-24 13:50:08.125 115 12497.08 40.92 54974.12 88888.00 2012-04-24 13:50:08.250 115 12497.08 40.95 54974.15 88888.00 2012-04-24 13:50:08.375 115 12497.15 40.98 54974.18 88888.00 2012-04-24 13:50:08.500 115 12497.20 41.00 54974.20 88888.00 2012-04-24 13:50:08.625 115 12497.20 40.95 54974.20 88888.00 2012-04-24 13:50:08.750 115 12497.20 40.98 54974.18 88888.00 2012-04-24 13:50:08.875 115 12497.12 40.92 54974.18 88888.00 2012-04-24 13:50:09.000 115 12497.12 40.92 54974.18 88888.00 2012-04-24 13:50:09.125 115 12497.15 40.98 54974.18 88888.00 2012-04-24 13:50:09.250 115 12497.23 41.00 54974.20 88888.00 2012-04-24 13:50:09.375 115 12497.23 41.00 54974.20 88888.00 2012-04-24 13:50:09.500 115 12497.20 41.00 54974.22 88888.00 2012-04-24 13:50:09.625 115 12497.23 41.02 54974.22 88888.00 2012-04-24 13:50:09.750 115 12497.23 41.05 54974.25 88888.00 2012-04-24 13:50:09.875 115 12497.17 41.02 54974.25 88888.00 2012-04-24 13:50:10.000 115 12497.17 41.02 54974.25 88888.00 2012-04-24 13:50:10.125 115 12497.17 41.05 54974.25 88888.00 2012-04-24 13:50:10.250 115 12497.23 41.02 54974.25 88888.00 2012-04-24 13:50:10.375 115 12497.25 41.08 54974.30 88888.00 2012-04-24 13:50:10.500 115 12497.27 41.05 54974.30 88888.00 2012-04-24 13:50:10.625 115 12497.23 41.05 54974.28 88888.00 2012-04-24 13:50:10.750 115 12497.15 41.08 54974.30 88888.00 2012-04-24 13:50:10.875 115 12497.17 41.08 54974.35 88888.00 2012-04-24 13:50:11.000 115 12497.20 41.08 54974.30 88888.00 2012-04-24 13:50:11.125 115 12497.23 41.05 54974.30 88888.00 2012-04-24 13:50:11.250 115 12497.20 41.08 54974.32 88888.00 2012-04-24 13:50:11.375 115 12497.17 41.08 54974.32 88888.00 2012-04-24 13:50:11.500 115 12497.15 41.10 54974.32 88888.00 2012-04-24 13:50:11.625 115 12497.17 41.05 54974.35 88888.00 2012-04-24 13:50:11.750 115 12497.25 41.10 54974.35 88888.00 2012-04-24 13:50:11.875 115 12497.20 41.12 54974.38 88888.00 2012-04-24 13:50:12.000 115 12497.15 41.08 54974.38 88888.00 2012-04-24 13:50:12.125 115 12497.23 41.08 54974.38 88888.00 2012-04-24 13:50:12.250 115 12497.20 41.08 54974.38 88888.00 2012-04-24 13:50:12.375 115 12497.33 41.08 54974.40 88888.00 2012-04-24 13:50:12.500 115 12497.35 41.08 54974.38 88888.00 2012-04-24 13:50:12.625 115 12497.30 41.10 54974.40 88888.00 2012-04-24 13:50:12.750 115 12497.27 41.10 54974.40 88888.00 2012-04-24 13:50:12.875 115 12497.25 41.12 54974.43 88888.00 2012-04-24 13:50:13.000 115 12497.23 41.10 54974.40 88888.00 2012-04-24 13:50:13.125 115 12497.25 41.08 54974.38 88888.00 2012-04-24 13:50:13.250 115 12497.23 41.08 54974.38 88888.00 2012-04-24 13:50:13.375 115 12497.23 41.12 54974.38 88888.00 2012-04-24 13:50:13.500 115 12497.20 41.15 54974.38 88888.00 2012-04-24 13:50:13.625 115 12497.27 41.15 54974.43 88888.00 2012-04-24 13:50:13.750 115 12497.38 41.15 54974.43 88888.00 2012-04-24 13:50:13.875 115 12497.45 41.17 54974.40 88888.00 2012-04-24 13:50:14.000 115 12497.45 41.17 54974.40 88888.00 2012-04-24 13:50:14.125 115 12497.42 41.20 54974.45 88888.00 2012-04-24 13:50:14.250 115 12497.45 41.20 54974.43 88888.00 2012-04-24 13:50:14.375 115 12497.48 41.20 54974.45 88888.00 2012-04-24 13:50:14.500 115 12497.45 41.17 54974.43 88888.00 2012-04-24 13:50:14.625 115 12497.40 41.20 54974.45 88888.00 2012-04-24 13:50:14.750 115 12497.48 41.23 54974.45 88888.00 2012-04-24 13:50:14.875 115 12497.55 41.25 54974.43 88888.00 2012-04-24 13:50:15.000 115 12497.52 41.27 54974.45 88888.00 2012-04-24 13:50:15.125 115 12497.48 41.23 54974.47 88888.00 2012-04-24 13:50:15.250 115 12497.50 41.23 54974.47 88888.00 2012-04-24 13:50:15.375 115 12497.50 41.20 54974.45 88888.00 2012-04-24 13:50:15.500 115 12497.52 41.20 54974.45 88888.00 2012-04-24 13:50:15.625 115 12497.60 41.23 54974.47 88888.00 2012-04-24 13:50:15.750 115 12497.55 41.25 54974.47 88888.00 2012-04-24 13:50:15.875 115 12497.52 41.25 54974.50 88888.00 2012-04-24 13:50:16.000 115 12497.52 41.23 54974.47 88888.00 2012-04-24 13:50:16.125 115 12497.52 41.30 54974.50 88888.00 2012-04-24 13:50:16.250 115 12497.55 41.30 54974.50 88888.00 2012-04-24 13:50:16.375 115 12497.60 41.27 54974.47 88888.00 2012-04-24 13:50:16.500 115 12497.62 41.33 54974.53 88888.00 2012-04-24 13:50:16.625 115 12497.62 41.30 54974.57 88888.00 2012-04-24 13:50:16.750 115 12497.58 41.35 54974.55 88888.00 2012-04-24 13:50:16.875 115 12497.52 41.33 54974.55 88888.00 2012-04-24 13:50:17.000 115 12497.60 41.27 54974.53 88888.00 2012-04-24 13:50:17.125 115 12497.60 41.30 54974.53 88888.00 2012-04-24 13:50:17.250 115 12497.65 41.33 54974.55 88888.00 2012-04-24 13:50:17.375 115 12497.65 41.35 54974.53 88888.00 2012-04-24 13:50:17.500 115 12497.62 41.33 54974.53 88888.00 2012-04-24 13:50:17.625 115 12497.62 41.35 54974.50 88888.00 2012-04-24 13:50:17.750 115 12497.62 41.33 54974.50 88888.00 2012-04-24 13:50:17.875 115 12497.62 41.30 54974.55 88888.00 2012-04-24 13:50:18.000 115 12497.70 41.33 54974.53 88888.00 2012-04-24 13:50:18.125 115 12497.65 41.38 54974.55 88888.00 2012-04-24 13:50:18.250 115 12497.65 41.35 54974.55 88888.00 2012-04-24 13:50:18.375 115 12497.70 41.33 54974.57 88888.00 2012-04-24 13:50:18.500 115 12497.73 41.35 54974.57 88888.00 2012-04-24 13:50:18.625 115 12497.77 41.35 54974.57 88888.00 2012-04-24 13:50:18.750 115 12497.80 41.33 54974.47 88888.00 2012-04-24 13:50:18.875 115 12497.77 41.30 54974.53 88888.00 2012-04-24 13:50:19.000 115 12497.77 41.38 54974.55 88888.00 2012-04-24 13:50:19.125 115 12497.77 41.38 54974.55 88888.00 2012-04-24 13:50:19.250 115 12497.73 41.35 54974.55 88888.00 2012-04-24 13:50:19.375 115 12497.75 41.35 54974.57 88888.00 2012-04-24 13:50:19.500 115 12497.80 41.35 54974.57 88888.00 2012-04-24 13:50:19.625 115 12497.83 41.38 54974.57 88888.00 2012-04-24 13:50:19.750 115 12497.88 41.40 54974.57 88888.00 2012-04-24 13:50:19.875 115 12497.95 41.35 54974.57 88888.00 2012-04-24 13:50:20.000 115 12497.95 41.38 54974.55 88888.00 2012-04-24 13:50:20.125 115 12498.00 41.38 54974.60 88888.00 2012-04-24 13:50:20.250 115 12497.98 41.38 54974.57 88888.00 2012-04-24 13:50:20.375 115 12498.00 41.40 54974.60 88888.00 2012-04-24 13:50:20.500 115 12497.95 41.38 54974.62 88888.00 2012-04-24 13:50:20.625 115 12497.92 41.38 54974.62 88888.00 2012-04-24 13:50:20.750 115 12497.95 41.40 54974.65 88888.00 2012-04-24 13:50:20.875 115 12498.00 41.45 54974.65 88888.00 2012-04-24 13:50:21.000 115 12497.98 41.40 54974.62 88888.00 2012-04-24 13:50:21.125 115 12498.00 41.42 54974.62 88888.00 2012-04-24 13:50:21.250 115 12498.05 41.42 54974.62 88888.00 2012-04-24 13:50:21.375 115 12498.08 41.42 54974.60 88888.00 2012-04-24 13:50:21.500 115 12498.08 41.42 54974.60 88888.00 2012-04-24 13:50:21.625 115 12498.08 41.45 54974.65 88888.00 2012-04-24 13:50:21.750 115 12498.02 41.42 54974.65 88888.00 2012-04-24 13:50:21.875 115 12497.95 41.40 54974.68 88888.00 2012-04-24 13:50:22.000 115 12498.05 41.48 54974.68 88888.00 2012-04-24 13:50:22.125 115 12498.17 41.48 54974.68 88888.00 2012-04-24 13:50:22.250 115 12498.23 41.42 54974.75 88888.00 2012-04-24 13:50:22.375 115 12498.27 41.48 54974.72 88888.00 2012-04-24 13:50:22.500 115 12498.25 41.45 54974.72 88888.00 2012-04-24 13:50:22.625 115 12498.17 41.50 54974.70 88888.00 2012-04-24 13:50:22.750 115 12498.20 41.50 54974.75 88888.00 2012-04-24 13:50:22.875 115 12498.17 41.52 54974.75 88888.00 2012-04-24 13:50:23.000 115 12498.17 41.50 54974.72 88888.00 2012-04-24 13:50:23.125 115 12498.12 41.48 54974.70 88888.00 2012-04-24 13:50:23.250 115 12498.10 41.50 54974.72 88888.00 2012-04-24 13:50:23.375 115 12498.12 41.50 54974.72 88888.00 2012-04-24 13:50:23.500 115 12498.20 41.52 54974.75 88888.00 2012-04-24 13:50:23.625 115 12498.25 41.52 54974.75 88888.00 2012-04-24 13:50:23.750 115 12498.25 41.45 54974.78 88888.00 2012-04-24 13:50:23.875 115 12498.27 41.50 54974.78 88888.00 2012-04-24 13:50:24.000 115 12498.30 41.55 54974.80 88888.00 2012-04-24 13:50:24.125 115 12498.30 41.58 54974.78 88888.00 2012-04-24 13:50:24.250 115 12498.25 41.52 54974.78 88888.00 2012-04-24 13:50:24.375 115 12498.33 41.55 54974.82 88888.00 2012-04-24 13:50:24.500 115 12498.35 41.55 54974.82 88888.00 2012-04-24 13:50:24.625 115 12498.33 41.58 54974.82 88888.00 2012-04-24 13:50:24.750 115 12498.33 41.58 54974.82 88888.00 2012-04-24 13:50:24.875 115 12498.33 41.55 54974.80 88888.00 2012-04-24 13:50:25.000 115 12498.30 41.58 54974.82 88888.00 2012-04-24 13:50:25.125 115 12498.35 41.60 54974.85 88888.00 2012-04-24 13:50:25.250 115 12498.38 41.60 54974.82 88888.00 2012-04-24 13:50:25.375 115 12498.40 41.60 54974.85 88888.00 2012-04-24 13:50:25.500 115 12498.35 41.62 54974.85 88888.00 2012-04-24 13:50:25.625 115 12498.33 41.60 54974.85 88888.00 2012-04-24 13:50:25.750 115 12498.30 41.58 54974.82 88888.00 2012-04-24 13:50:25.875 115 12498.38 41.65 54974.85 88888.00 2012-04-24 13:50:26.000 115 12498.38 41.65 54974.82 88888.00 2012-04-24 13:50:26.125 115 12498.38 41.65 54974.82 88888.00 2012-04-24 13:50:26.250 115 12498.35 41.65 54974.90 88888.00 2012-04-24 13:50:26.375 115 12498.35 41.67 54974.93 88888.00 2012-04-24 13:50:26.500 115 12498.35 41.67 54974.90 88888.00 2012-04-24 13:50:26.625 115 12498.33 41.70 54974.93 88888.00 2012-04-24 13:50:26.750 115 12498.33 41.73 54974.88 88888.00 2012-04-24 13:50:26.875 115 12498.40 41.70 54974.85 88888.00 2012-04-24 13:50:27.000 115 12498.45 41.70 54974.88 88888.00 2012-04-24 13:50:27.125 115 12498.45 41.70 54974.90 88888.00 2012-04-24 13:50:27.250 115 12498.45 41.73 54974.90 88888.00 2012-04-24 13:50:27.375 115 12498.50 41.73 54974.88 88888.00 2012-04-24 13:50:27.500 115 12498.52 41.73 54974.90 88888.00 2012-04-24 13:50:27.625 115 12498.55 41.75 54974.93 88888.00 2012-04-24 13:50:27.750 115 12498.52 41.75 54974.88 88888.00 2012-04-24 13:50:27.875 115 12498.48 41.80 54974.90 88888.00 2012-04-24 13:50:28.000 115 12498.48 41.80 54974.90 88888.00 2012-04-24 13:50:28.125 115 12498.52 41.83 54974.95 88888.00 2012-04-24 13:50:28.250 115 12498.58 41.83 54974.97 88888.00 2012-04-24 13:50:28.375 115 12498.58 41.85 54975.00 88888.00 2012-04-24 13:50:28.500 115 12498.58 41.88 54975.00 88888.00 2012-04-24 13:50:28.625 115 12498.50 41.85 54975.00 88888.00 2012-04-24 13:50:28.750 115 12498.58 41.85 54975.00 88888.00 2012-04-24 13:50:28.875 115 12498.58 41.88 54975.03 88888.00 2012-04-24 13:50:29.000 115 12498.52 41.88 54975.03 88888.00 2012-04-24 13:50:29.125 115 12498.50 41.92 54975.05 88888.00 2012-04-24 13:50:29.250 115 12498.45 41.95 54975.05 88888.00 2012-04-24 13:50:29.375 115 12498.42 41.95 54975.05 88888.00 2012-04-24 13:50:29.500 115 12498.45 41.95 54975.05 88888.00 2012-04-24 13:50:29.625 115 12498.52 41.95 54975.05 88888.00 2012-04-24 13:50:29.750 115 12498.58 41.90 54975.05 88888.00 2012-04-24 13:50:29.875 115 12498.55 41.95 54975.07 88888.00 2012-04-24 13:50:30.000 115 12498.55 41.98 54975.10 88888.00 2012-04-24 13:50:30.125 115 12498.52 41.98 54975.07 88888.00 2012-04-24 13:50:30.250 115 12498.50 41.95 54975.10 88888.00 2012-04-24 13:50:30.375 115 12498.55 41.98 54975.05 88888.00 2012-04-24 13:50:30.500 115 12498.55 42.00 54975.07 88888.00 2012-04-24 13:50:30.625 115 12498.50 42.00 54975.07 88888.00 2012-04-24 13:50:30.750 115 12498.55 42.02 54975.10 88888.00 2012-04-24 13:50:30.875 115 12498.62 42.02 54975.07 88888.00 2012-04-24 13:50:31.000 115 12498.73 42.02 54975.07 88888.00 2012-04-24 13:50:31.125 115 12498.70 42.02 54975.05 88888.00 2012-04-24 13:50:31.250 115 12498.62 42.02 54975.07 88888.00 2012-04-24 13:50:31.375 115 12498.62 42.02 54975.12 88888.00 2012-04-24 13:50:31.500 115 12498.58 42.02 54975.15 88888.00 2012-04-24 13:50:31.625 115 12498.58 42.08 54975.15 88888.00 2012-04-24 13:50:31.750 115 12498.62 42.05 54975.12 88888.00 2012-04-24 13:50:31.875 115 12498.65 42.10 54975.18 88888.00 2012-04-24 13:50:32.000 115 12498.70 42.10 54975.15 88888.00 2012-04-24 13:50:32.125 115 12498.65 42.15 54975.12 88888.00 2012-04-24 13:50:32.250 115 12498.55 42.12 54975.18 88888.00 2012-04-24 13:50:32.375 115 12498.55 42.15 54975.18 88888.00 2012-04-24 13:50:32.500 115 12498.58 42.15 54975.15 88888.00 2012-04-24 13:50:32.625 115 12498.60 42.15 54975.20 88888.00 2012-04-24 13:50:32.750 115 12498.67 42.17 54975.20 88888.00 2012-04-24 13:50:32.875 115 12498.67 42.17 54975.22 88888.00 2012-04-24 13:50:33.000 115 12498.67 42.17 54975.22 88888.00 2012-04-24 13:50:33.125 115 12498.67 42.17 54975.20 88888.00 2012-04-24 13:50:33.250 115 12498.67 42.17 54975.25 88888.00 2012-04-24 13:50:33.375 115 12498.67 42.17 54975.25 88888.00 2012-04-24 13:50:33.500 115 12498.62 42.20 54975.25 88888.00 2012-04-24 13:50:33.625 115 12498.62 42.23 54975.28 88888.00 2012-04-24 13:50:33.750 115 12498.58 42.25 54975.32 88888.00 2012-04-24 13:50:33.875 115 12498.55 42.27 54975.28 88888.00 2012-04-24 13:50:34.000 115 12498.58 42.25 54975.28 88888.00 2012-04-24 13:50:34.125 115 12498.62 42.23 54975.28 88888.00 2012-04-24 13:50:34.250 115 12498.55 42.20 54975.28 88888.00 2012-04-24 13:50:34.375 115 12498.58 42.25 54975.28 88888.00 2012-04-24 13:50:34.500 115 12498.60 42.27 54975.30 88888.00 2012-04-24 13:50:34.625 115 12498.62 42.27 54975.28 88888.00 2012-04-24 13:50:34.750 115 12498.60 42.25 54975.30 88888.00 2012-04-24 13:50:34.875 115 12498.58 42.25 54975.30 88888.00 2012-04-24 13:50:35.000 115 12498.65 42.27 54975.32 88888.00 2012-04-24 13:50:35.125 115 12498.65 42.27 54975.32 88888.00 2012-04-24 13:50:35.250 115 12498.67 42.25 54975.30 88888.00 2012-04-24 13:50:35.375 115 12498.67 42.25 54975.35 88888.00 2012-04-24 13:50:35.500 115 12498.65 42.27 54975.35 88888.00 2012-04-24 13:50:35.625 115 12498.65 42.30 54975.38 88888.00 2012-04-24 13:50:35.750 115 12498.67 42.30 54975.35 88888.00 2012-04-24 13:50:35.875 115 12498.73 42.27 54975.38 88888.00 2012-04-24 13:50:36.000 115 12498.77 42.30 54975.38 88888.00 2012-04-24 13:50:36.125 115 12498.80 42.30 54975.35 88888.00 2012-04-24 13:50:36.250 115 12498.75 42.30 54975.38 88888.00 2012-04-24 13:50:36.375 115 12498.73 42.30 54975.43 88888.00 2012-04-24 13:50:36.500 115 12498.80 42.33 54975.43 88888.00 2012-04-24 13:50:36.625 115 12498.88 42.33 54975.32 88888.00 2012-04-24 13:50:36.750 115 12498.92 42.35 54975.38 88888.00 2012-04-24 13:50:36.875 115 12498.92 42.35 54975.43 88888.00 2012-04-24 13:50:37.000 115 12498.88 42.35 54975.45 88888.00 2012-04-24 13:50:37.125 115 12498.77 42.38 54975.43 88888.00 2012-04-24 13:50:37.250 115 12498.80 42.35 54975.45 88888.00 2012-04-24 13:50:37.375 115 12498.83 42.38 54975.40 88888.00 2012-04-24 13:50:37.500 115 12498.85 42.40 54975.45 88888.00 2012-04-24 13:50:37.625 115 12498.95 42.38 54975.47 88888.00 2012-04-24 13:50:37.750 115 12498.92 42.40 54975.47 88888.00 2012-04-24 13:50:37.875 115 12498.92 42.40 54975.45 88888.00 2012-04-24 13:50:38.000 115 12498.95 42.42 54975.50 88888.00 2012-04-24 13:50:38.125 115 12498.98 42.40 54975.50 88888.00 2012-04-24 13:50:38.250 115 12498.95 42.42 54975.53 88888.00 2012-04-24 13:50:38.375 115 12498.95 42.42 54975.50 88888.00 2012-04-24 13:50:38.500 115 12498.90 42.42 54975.47 88888.00 2012-04-24 13:50:38.625 115 12498.88 42.42 54975.47 88888.00 2012-04-24 13:50:38.750 115 12498.92 42.45 54975.50 88888.00 2012-04-24 13:50:38.875 115 12498.95 42.50 54975.55 88888.00 2012-04-24 13:50:39.000 115 12498.98 42.48 54975.53 88888.00 2012-04-24 13:50:39.125 115 12498.95 42.48 54975.55 88888.00 2012-04-24 13:50:39.250 115 12499.00 42.50 54975.50 88888.00 2012-04-24 13:50:39.375 115 12499.10 42.48 54975.50 88888.00 2012-04-24 13:50:39.500 115 12499.10 42.48 54975.53 88888.00 2012-04-24 13:50:39.625 115 12499.08 42.48 54975.55 88888.00 2012-04-24 13:50:39.750 115 12499.12 42.50 54975.50 88888.00 2012-04-24 13:50:39.875 115 12499.17 42.52 54975.50 88888.00 2012-04-24 13:50:40.000 115 12499.23 42.48 54975.53 88888.00 2012-04-24 13:50:40.125 115 12499.23 42.48 54975.53 88888.00 2012-04-24 13:50:40.250 115 12499.17 42.50 54975.57 88888.00 2012-04-24 13:50:40.375 115 12499.17 42.48 54975.53 88888.00 2012-04-24 13:50:40.500 115 12499.23 42.52 54975.57 88888.00 2012-04-24 13:50:40.625 115 12499.25 42.52 54975.57 88888.00 2012-04-24 13:50:40.750 115 12499.25 42.52 54975.55 88888.00 2012-04-24 13:50:40.875 115 12499.25 42.52 54975.57 88888.00 2012-04-24 13:50:41.000 115 12499.27 42.52 54975.57 88888.00 2012-04-24 13:50:41.125 115 12499.27 42.50 54975.57 88888.00 2012-04-24 13:50:41.250 115 12499.30 42.52 54975.55 88888.00 2012-04-24 13:50:41.375 115 12499.40 42.55 54975.57 88888.00 2012-04-24 13:50:41.500 115 12499.48 42.58 54975.57 88888.00 2012-04-24 13:50:41.625 115 12499.55 42.58 54975.60 88888.00 2012-04-24 13:50:41.750 115 12499.58 42.55 54975.60 88888.00 2012-04-24 13:50:41.875 115 12499.52 42.55 54975.60 88888.00 2012-04-24 13:50:42.000 115 12499.58 42.55 54975.60 88888.00 2012-04-24 13:50:42.125 115 12499.58 42.55 54975.60 88888.00 2012-04-24 13:50:42.250 115 12499.58 42.50 54975.62 88888.00 2012-04-24 13:50:42.375 115 12499.62 42.52 54975.62 88888.00 2012-04-24 13:50:42.500 115 12499.67 42.50 54975.65 88888.00 2012-04-24 13:50:42.625 115 12499.67 42.50 54975.65 88888.00 2012-04-24 13:50:42.750 115 12499.75 42.52 54975.68 88888.00 2012-04-24 13:50:42.875 115 12499.80 42.52 54975.65 88888.00 2012-04-24 13:50:43.000 115 12499.73 42.52 54975.62 88888.00 2012-04-24 13:50:43.125 115 12499.77 42.55 54975.65 88888.00 2012-04-24 13:50:43.250 115 12499.77 42.55 54975.70 88888.00 2012-04-24 13:50:43.375 115 12499.77 42.58 54975.70 88888.00 2012-04-24 13:50:43.500 115 12499.80 42.58 54975.70 88888.00 2012-04-24 13:50:43.625 115 12499.83 42.58 54975.70 88888.00 2012-04-24 13:50:43.750 115 12499.98 42.58 54975.65 88888.00 2012-04-24 13:50:43.875 115 12499.95 42.58 54975.68 88888.00 2012-04-24 13:50:44.000 115 12499.95 42.58 54975.68 88888.00 2012-04-24 13:50:44.125 115 12499.98 42.58 54975.70 88888.00 2012-04-24 13:50:44.250 115 12500.00 42.62 54975.70 88888.00 2012-04-24 13:50:44.375 115 12500.02 42.65 54975.65 88888.00 2012-04-24 13:50:44.500 115 12500.02 42.67 54975.62 88888.00 2012-04-24 13:50:44.625 115 12499.98 42.67 54975.70 88888.00 2012-04-24 13:50:44.750 115 12500.05 42.70 54975.70 88888.00 2012-04-24 13:50:44.875 115 12500.08 42.70 54975.72 88888.00 2012-04-24 13:50:45.000 115 12500.05 42.73 54975.70 88888.00 2012-04-24 13:50:45.125 115 12500.02 42.73 54975.70 88888.00 2012-04-24 13:50:45.250 115 12500.05 42.70 54975.72 88888.00 2012-04-24 13:50:45.375 115 12500.05 42.70 54975.72 88888.00 2012-04-24 13:50:45.500 115 12500.05 42.70 54975.68 88888.00 2012-04-24 13:50:45.625 115 12500.02 42.70 54975.72 88888.00 2012-04-24 13:50:45.750 115 12500.02 42.70 54975.72 88888.00 2012-04-24 13:50:45.875 115 12500.02 42.70 54975.72 88888.00 2012-04-24 13:50:46.000 115 12500.02 42.75 54975.72 88888.00 2012-04-24 13:50:46.125 115 12500.08 42.75 54975.78 88888.00 2012-04-24 13:50:46.250 115 12500.02 42.75 54975.80 88888.00 2012-04-24 13:50:46.375 115 12500.00 42.75 54975.78 88888.00 2012-04-24 13:50:46.500 115 12500.00 42.73 54975.80 88888.00 2012-04-24 13:50:46.625 115 12500.02 42.73 54975.82 88888.00 2012-04-24 13:50:46.750 115 12500.05 42.75 54975.82 88888.00 2012-04-24 13:50:46.875 115 12500.08 42.73 54975.88 88888.00 2012-04-24 13:50:47.000 115 12500.05 42.65 54975.82 88888.00 2012-04-24 13:50:47.125 115 12500.05 42.70 54975.85 88888.00 2012-04-24 13:50:47.250 115 12500.02 42.70 54975.85 88888.00 2012-04-24 13:50:47.375 115 12499.98 42.70 54975.85 88888.00 2012-04-24 13:50:47.500 115 12500.05 42.67 54975.85 88888.00 2012-04-24 13:50:47.625 115 12500.02 42.65 54975.90 88888.00 2012-04-24 13:50:47.750 115 12499.98 42.67 54975.90 88888.00 2012-04-24 13:50:47.875 115 12499.95 42.62 54975.90 88888.00 2012-04-24 13:50:48.000 115 12500.00 42.60 54975.90 88888.00 2012-04-24 13:50:48.125 115 12500.02 42.65 54975.93 88888.00 2012-04-24 13:50:48.250 115 12500.00 42.67 54975.93 88888.00 2012-04-24 13:50:48.375 115 12500.05 42.65 54975.93 88888.00 2012-04-24 13:50:48.500 115 12499.98 42.65 54975.95 88888.00 2012-04-24 13:50:48.625 115 12500.00 42.65 54975.95 88888.00 2012-04-24 13:50:48.750 115 12500.02 42.62 54975.95 88888.00 2012-04-24 13:50:48.875 115 12500.02 42.62 54975.95 88888.00 2012-04-24 13:50:49.000 115 12500.02 42.62 54975.95 88888.00 2012-04-24 13:50:49.125 115 12500.02 42.62 54975.97 88888.00 2012-04-24 13:50:49.250 115 12500.08 42.65 54975.97 88888.00 2012-04-24 13:50:49.375 115 12500.15 42.62 54975.97 88888.00 2012-04-24 13:50:49.500 115 12500.17 42.60 54975.97 88888.00 2012-04-24 13:50:49.625 115 12500.15 42.62 54976.00 88888.00 2012-04-24 13:50:49.750 115 12500.10 42.70 54976.05 88888.00 2012-04-24 13:50:49.875 115 12500.05 42.73 54976.03 88888.00 2012-04-24 13:50:50.000 115 12500.02 42.73 54976.00 88888.00 2012-04-24 13:50:50.125 115 12500.02 42.70 54976.03 88888.00 2012-04-24 13:50:50.250 115 12500.05 42.70 54976.00 88888.00 2012-04-24 13:50:50.375 115 12500.08 42.70 54976.03 88888.00 2012-04-24 13:50:50.500 115 12500.08 42.70 54976.03 88888.00 2012-04-24 13:50:50.625 115 12500.08 42.70 54976.03 88888.00 2012-04-24 13:50:50.750 115 12500.05 42.73 54976.03 88888.00 2012-04-24 13:50:50.875 115 12500.10 42.70 54976.03 88888.00 2012-04-24 13:50:51.000 115 12500.15 42.70 54976.03 88888.00 2012-04-24 13:50:51.125 115 12500.10 42.70 54976.05 88888.00 2012-04-24 13:50:51.250 115 12500.08 42.67 54976.07 88888.00 2012-04-24 13:50:51.375 115 12500.10 42.67 54976.07 88888.00 2012-04-24 13:50:51.500 115 12500.15 42.70 54976.10 88888.00 2012-04-24 13:50:51.625 115 12500.20 42.70 54976.10 88888.00 2012-04-24 13:50:51.750 115 12500.25 42.70 54976.10 88888.00 2012-04-24 13:50:51.875 115 12500.10 42.62 54976.10 88888.00 2012-04-24 13:50:52.000 115 12500.08 42.65 54976.12 88888.00 2012-04-24 13:50:52.125 115 12500.10 42.67 54976.20 88888.00 2012-04-24 13:50:52.250 115 12500.10 42.67 54976.18 88888.00 2012-04-24 13:50:52.375 115 12500.08 42.70 54976.15 88888.00 2012-04-24 13:50:52.500 115 12500.15 42.62 54976.12 88888.00 2012-04-24 13:50:52.625 115 12500.15 42.62 54976.15 88888.00 2012-04-24 13:50:52.750 115 12500.08 42.67 54976.15 88888.00 2012-04-24 13:50:52.875 115 12500.10 42.70 54976.18 88888.00 2012-04-24 13:50:53.000 115 12500.17 42.70 54976.15 88888.00 2012-04-24 13:50:53.125 115 12500.15 42.70 54976.18 88888.00 2012-04-24 13:50:53.250 115 12500.08 42.67 54976.20 88888.00 2012-04-24 13:50:53.375 115 12500.08 42.67 54976.20 88888.00 2012-04-24 13:50:53.500 115 12500.12 42.67 54976.18 88888.00 2012-04-24 13:50:53.625 115 12500.15 42.65 54976.18 88888.00 2012-04-24 13:50:53.750 115 12500.15 42.65 54976.20 88888.00 2012-04-24 13:50:53.875 115 12500.20 42.67 54976.20 88888.00 2012-04-24 13:50:54.000 115 12500.15 42.65 54976.20 88888.00 2012-04-24 13:50:54.125 115 12500.08 42.65 54976.22 88888.00 2012-04-24 13:50:54.250 115 12500.10 42.67 54976.28 88888.00 2012-04-24 13:50:54.375 115 12500.10 42.67 54976.25 88888.00 2012-04-24 13:50:54.500 115 12500.05 42.62 54976.28 88888.00 2012-04-24 13:50:54.625 115 12500.05 42.60 54976.30 88888.00 2012-04-24 13:50:54.750 115 12500.10 42.60 54976.30 88888.00 2012-04-24 13:50:54.875 115 12500.17 42.62 54976.28 88888.00 2012-04-24 13:50:55.000 115 12500.23 42.65 54976.28 88888.00 2012-04-24 13:50:55.125 115 12500.12 42.62 54976.28 88888.00 2012-04-24 13:50:55.250 115 12500.08 42.60 54976.30 88888.00 2012-04-24 13:50:55.375 115 12500.10 42.60 54976.30 88888.00 2012-04-24 13:50:55.500 115 12500.15 42.60 54976.30 88888.00 2012-04-24 13:50:55.625 115 12500.20 42.65 54976.30 88888.00 2012-04-24 13:50:55.750 115 12500.20 42.60 54976.32 88888.00 2012-04-24 13:50:55.875 115 12500.23 42.65 54976.30 88888.00 2012-04-24 13:50:56.000 115 12500.25 42.62 54976.30 88888.00 2012-04-24 13:50:56.125 115 12500.23 42.67 54976.32 88888.00 2012-04-24 13:50:56.250 115 12500.15 42.65 54976.35 88888.00 2012-04-24 13:50:56.375 115 12500.20 42.62 54976.38 88888.00 2012-04-24 13:50:56.500 115 12500.25 42.67 54976.35 88888.00 2012-04-24 13:50:56.625 115 12500.20 42.67 54976.35 88888.00 2012-04-24 13:50:56.750 115 12500.20 42.67 54976.32 88888.00 2012-04-24 13:50:56.875 115 12500.25 42.67 54976.38 88888.00 2012-04-24 13:50:57.000 115 12500.20 42.70 54976.35 88888.00 2012-04-24 13:50:57.125 115 12500.20 42.73 54976.35 88888.00 2012-04-24 13:50:57.250 115 12500.23 42.73 54976.38 88888.00 2012-04-24 13:50:57.375 115 12500.23 42.73 54976.40 88888.00 2012-04-24 13:50:57.500 115 12500.23 42.70 54976.40 88888.00 2012-04-24 13:50:57.625 115 12500.17 42.70 54976.40 88888.00 2012-04-24 13:50:57.750 115 12500.20 42.70 54976.43 88888.00 2012-04-24 13:50:57.875 115 12500.23 42.75 54976.43 88888.00 2012-04-24 13:50:58.000 115 12500.20 42.75 54976.38 88888.00 2012-04-24 13:50:58.125 115 12500.25 42.75 54976.38 88888.00 2012-04-24 13:50:58.250 115 12500.25 42.75 54976.43 88888.00 2012-04-24 13:50:58.375 115 12500.23 42.75 54976.43 88888.00 2012-04-24 13:50:58.500 115 12500.20 42.73 54976.40 88888.00 2012-04-24 13:50:58.625 115 12500.27 42.77 54976.43 88888.00 2012-04-24 13:50:58.750 115 12500.25 42.75 54976.40 88888.00 2012-04-24 13:50:58.875 115 12500.30 42.75 54976.43 88888.00 2012-04-24 13:50:59.000 115 12500.33 42.75 54976.40 88888.00 2012-04-24 13:50:59.125 115 12500.25 42.73 54976.43 88888.00 2012-04-24 13:50:59.250 115 12500.17 42.75 54976.47 88888.00 2012-04-24 13:50:59.375 115 12500.17 42.80 54976.45 88888.00 2012-04-24 13:50:59.500 115 12500.15 42.80 54976.47 88888.00 2012-04-24 13:50:59.625 115 12500.20 42.80 54976.50 88888.00 2012-04-24 13:50:59.750 115 12500.30 42.80 54976.47 88888.00 2012-04-24 13:50:59.875 115 12500.27 42.80 54976.47 88888.00 2012-04-24 13:51:00.000 115 12500.25 42.77 54976.47 88888.00 2012-04-24 13:51:00.125 115 12500.27 42.77 54976.50 88888.00 2012-04-24 13:51:00.250 115 12500.27 42.77 54976.47 88888.00 2012-04-24 13:51:00.375 115 12500.25 42.80 54976.47 88888.00 2012-04-24 13:51:00.500 115 12500.25 42.83 54976.50 88888.00 2012-04-24 13:51:00.625 115 12500.23 42.80 54976.50 88888.00 2012-04-24 13:51:00.750 115 12500.25 42.83 54976.55 88888.00 2012-04-24 13:51:00.875 115 12500.25 42.83 54976.53 88888.00 2012-04-24 13:51:01.000 115 12500.27 42.80 54976.50 88888.00 2012-04-24 13:51:01.125 115 12500.33 42.80 54976.50 88888.00 2012-04-24 13:51:01.250 115 12500.30 42.80 54976.53 88888.00 2012-04-24 13:51:01.375 115 12500.33 42.80 54976.50 88888.00 2012-04-24 13:51:01.500 115 12500.33 42.80 54976.47 88888.00 2012-04-24 13:51:01.625 115 12500.38 42.83 54976.50 88888.00 2012-04-24 13:51:01.750 115 12500.38 42.88 54976.53 88888.00 2012-04-24 13:51:01.875 115 12500.38 42.88 54976.53 88888.00 2012-04-24 13:51:02.000 115 12500.38 42.85 54976.53 88888.00 2012-04-24 13:51:02.125 115 12500.40 42.85 54976.55 88888.00 2012-04-24 13:51:02.250 115 12500.35 42.85 54976.50 88888.00 2012-04-24 13:51:02.375 115 12500.35 42.83 54976.53 88888.00 2012-04-24 13:51:02.500 115 12500.40 42.88 54976.50 88888.00 2012-04-24 13:51:02.625 115 12500.40 42.90 54976.53 88888.00 2012-04-24 13:51:02.750 115 12500.40 42.90 54976.53 88888.00 2012-04-24 13:51:02.875 115 12500.38 42.92 54976.57 88888.00 2012-04-24 13:51:03.000 115 12500.38 42.92 54976.55 88888.00 2012-04-24 13:51:03.125 115 12500.42 42.90 54976.55 88888.00 2012-04-24 13:51:03.250 115 12500.48 42.90 54976.53 88888.00 2012-04-24 13:51:03.375 115 12500.42 42.88 54976.50 88888.00 2012-04-24 13:51:03.500 115 12500.42 42.92 54976.55 88888.00 2012-04-24 13:51:03.625 115 12500.50 42.90 54976.53 88888.00 2012-04-24 13:51:03.750 115 12500.52 42.92 54976.55 88888.00 2012-04-24 13:51:03.875 115 12500.45 42.90 54976.53 88888.00 2012-04-24 13:51:04.000 115 12500.42 42.95 54976.53 88888.00 2012-04-24 13:51:04.125 115 12500.48 42.98 54976.55 88888.00 2012-04-24 13:51:04.250 115 12500.48 42.98 54976.53 88888.00 2012-04-24 13:51:04.375 115 12500.55 42.95 54976.55 88888.00 2012-04-24 13:51:04.500 115 12500.55 42.92 54976.53 88888.00 2012-04-24 13:51:04.625 115 12500.55 42.95 54976.60 88888.00 2012-04-24 13:51:04.750 115 12500.55 42.95 54976.57 88888.00 2012-04-24 13:51:04.875 115 12500.55 42.95 54976.55 88888.00 2012-04-24 13:51:05.000 115 12500.60 42.95 54976.53 88888.00 2012-04-24 13:51:05.125 115 12500.60 42.95 54976.55 88888.00 2012-04-24 13:51:05.250 115 12500.60 43.00 54976.57 88888.00 2012-04-24 13:51:05.375 115 12500.60 42.98 54976.57 88888.00 2012-04-24 13:51:05.500 115 12500.65 42.98 54976.57 88888.00 2012-04-24 13:51:05.625 115 12500.65 42.95 54976.55 88888.00 2012-04-24 13:51:05.750 115 12500.67 42.95 54976.60 88888.00 2012-04-24 13:51:05.875 115 12500.73 43.00 54976.57 88888.00 2012-04-24 13:51:06.000 115 12500.77 43.00 54976.53 88888.00 2012-04-24 13:51:06.125 115 12500.83 43.00 54976.57 88888.00 2012-04-24 13:51:06.250 115 12500.77 42.98 54976.57 88888.00 2012-04-24 13:51:06.375 115 12500.67 43.00 54976.53 88888.00 2012-04-24 13:51:06.500 115 12500.60 43.02 54976.53 88888.00 2012-04-24 13:51:06.625 115 12500.67 43.02 54976.53 88888.00 2012-04-24 13:51:06.750 115 12500.83 43.02 54976.55 88888.00 2012-04-24 13:51:06.875 115 12500.73 43.02 54976.53 88888.00 2012-04-24 13:51:07.000 115 12500.70 43.02 54976.53 88888.00 2012-04-24 13:51:07.125 115 12500.75 43.02 54976.55 88888.00 2012-04-24 13:51:07.250 115 12500.77 43.02 54976.55 88888.00 2012-04-24 13:51:07.375 115 12500.75 43.02 54976.53 88888.00 2012-04-24 13:51:07.500 115 12500.75 43.05 54976.53 88888.00 2012-04-24 13:51:07.625 115 12500.83 43.08 54976.57 88888.00 2012-04-24 13:51:07.750 115 12500.85 43.10 54976.55 88888.00 2012-04-24 13:51:07.875 115 12500.83 43.12 54976.55 88888.00 2012-04-24 13:51:08.000 115 12500.83 43.10 54976.50 88888.00 2012-04-24 13:51:08.125 115 12500.85 43.08 54976.53 88888.00 2012-04-24 13:51:08.250 115 12500.85 43.05 54976.53 88888.00 2012-04-24 13:51:08.375 115 12500.83 43.02 54976.50 88888.00 2012-04-24 13:51:08.500 115 12500.85 43.05 54976.53 88888.00 2012-04-24 13:51:08.625 115 12500.90 43.10 54976.55 88888.00 2012-04-24 13:51:08.750 115 12500.90 43.08 54976.55 88888.00 2012-04-24 13:51:08.875 115 12500.90 43.08 54976.55 88888.00 2012-04-24 13:51:09.000 115 12500.98 43.02 54976.50 88888.00 2012-04-24 13:51:09.125 115 12501.02 43.00 54976.47 88888.00 2012-04-24 13:51:09.250 115 12501.02 43.02 54976.53 88888.00 2012-04-24 13:51:09.375 115 12501.08 43.02 54976.50 88888.00 2012-04-24 13:51:09.500 115 12501.10 43.02 54976.50 88888.00 2012-04-24 13:51:09.625 115 12501.10 43.02 54976.53 88888.00 2012-04-24 13:51:09.750 115 12501.17 43.05 54976.53 88888.00 2012-04-24 13:51:09.875 115 12501.17 43.02 54976.53 88888.00 2012-04-24 13:51:10.000 115 12501.20 43.00 54976.53 88888.00 2012-04-24 13:51:10.125 115 12501.20 42.98 54976.50 88888.00 2012-04-24 13:51:10.250 115 12501.20 42.98 54976.55 88888.00 2012-04-24 13:51:10.375 115 12501.17 43.00 54976.57 88888.00 2012-04-24 13:51:10.500 115 12501.25 42.98 54976.55 88888.00 2012-04-24 13:51:10.625 115 12501.27 42.95 54976.55 88888.00 2012-04-24 13:51:10.750 115 12501.30 42.95 54976.55 88888.00 2012-04-24 13:51:10.875 115 12501.35 42.92 54976.55 88888.00 2012-04-24 13:51:11.000 115 12501.38 42.90 54976.55 88888.00 2012-04-24 13:51:11.125 115 12501.38 42.88 54976.53 88888.00 2012-04-24 13:51:11.250 115 12501.38 42.88 54976.55 88888.00 2012-04-24 13:51:11.375 115 12501.50 42.92 54976.53 88888.00 2012-04-24 13:51:11.500 115 12501.55 42.88 54976.60 88888.00 2012-04-24 13:51:11.625 115 12501.52 42.92 54976.57 88888.00 2012-04-24 13:51:11.750 115 12501.52 42.88 54976.55 88888.00 2012-04-24 13:51:11.875 115 12501.52 42.85 54976.55 88888.00 2012-04-24 13:51:12.000 115 12501.55 42.83 54976.55 88888.00 2012-04-24 13:51:12.125 115 12501.62 42.83 54976.57 88888.00 2012-04-24 13:51:12.250 115 12501.65 42.85 54976.57 88888.00 2012-04-24 13:51:12.375 115 12501.67 42.83 54976.53 88888.00 2012-04-24 13:51:12.500 115 12501.65 42.83 54976.53 88888.00 2012-04-24 13:51:12.625 115 12501.70 42.85 54976.53 88888.00 2012-04-24 13:51:12.750 115 12501.80 42.88 54976.57 88888.00 2012-04-24 13:51:12.875 115 12501.85 42.85 54976.55 88888.00 2012-04-24 13:51:13.000 115 12501.88 42.83 54976.53 88888.00 2012-04-24 13:51:13.125 115 12501.90 42.83 54976.55 88888.00 2012-04-24 13:51:13.250 115 12501.92 42.83 54976.55 88888.00 2012-04-24 13:51:13.375 115 12501.95 42.83 54976.55 88888.00 2012-04-24 13:51:13.500 115 12501.95 42.83 54976.57 88888.00 2012-04-24 13:51:13.625 115 12501.95 42.85 54976.57 88888.00 2012-04-24 13:51:13.750 115 12501.92 42.85 54976.57 88888.00 2012-04-24 13:51:13.875 115 12501.88 42.83 54976.57 88888.00 2012-04-24 13:51:14.000 115 12501.92 42.85 54976.55 88888.00 2012-04-24 13:51:14.125 115 12501.98 42.83 54976.57 88888.00 2012-04-24 13:51:14.250 115 12501.95 42.83 54976.57 88888.00 2012-04-24 13:51:14.375 115 12501.98 42.77 54976.57 88888.00 2012-04-24 13:51:14.500 115 12502.00 42.80 54976.55 88888.00 2012-04-24 13:51:14.625 115 12502.05 42.83 54976.57 88888.00 2012-04-24 13:51:14.750 115 12502.08 42.75 54976.60 88888.00 2012-04-24 13:51:14.875 115 12502.12 42.77 54976.57 88888.00 2012-04-24 13:51:15.000 115 12502.10 42.77 54976.60 88888.00 2012-04-24 13:51:15.125 115 12502.05 42.73 54976.62 88888.00 2012-04-24 13:51:15.250 115 12502.15 42.80 54976.60 88888.00 2012-04-24 13:51:15.375 115 12502.20 42.77 54976.60 88888.00 2012-04-24 13:51:15.500 115 12502.12 42.83 54976.65 88888.00 2012-04-24 13:51:15.625 115 12502.15 42.77 54976.60 88888.00 2012-04-24 13:51:15.750 115 12502.15 42.75 54976.62 88888.00 2012-04-24 13:51:15.875 115 12502.20 42.75 54976.62 88888.00 2012-04-24 13:51:16.000 115 12502.17 42.77 54976.65 88888.00 2012-04-24 13:51:16.125 115 12502.23 42.75 54976.65 88888.00 2012-04-24 13:51:16.250 115 12502.17 42.75 54976.65 88888.00 2012-04-24 13:51:16.375 115 12502.17 42.77 54976.65 88888.00 2012-04-24 13:51:16.500 115 12502.23 42.80 54976.68 88888.00 2012-04-24 13:51:16.625 115 12502.23 42.75 54976.65 88888.00 2012-04-24 13:51:16.750 115 12502.30 42.73 54976.65 88888.00 2012-04-24 13:51:16.875 115 12502.27 42.75 54976.60 88888.00 2012-04-24 13:51:17.000 115 12502.27 42.73 54976.62 88888.00 2012-04-24 13:51:17.125 115 12502.27 42.70 54976.65 88888.00 2012-04-24 13:51:17.250 115 12502.30 42.73 54976.65 88888.00 2012-04-24 13:51:17.375 115 12502.33 42.75 54976.68 88888.00 2012-04-24 13:51:17.500 115 12502.38 42.73 54976.65 88888.00 2012-04-24 13:51:17.625 115 12502.40 42.73 54976.70 88888.00 2012-04-24 13:51:17.750 115 12502.38 42.67 54976.72 88888.00 2012-04-24 13:51:17.875 115 12502.33 42.67 54976.72 88888.00 2012-04-24 13:51:18.000 115 12502.35 42.70 54976.72 88888.00 2012-04-24 13:51:18.125 115 12502.38 42.67 54976.72 88888.00 2012-04-24 13:51:18.250 115 12502.35 42.65 54976.75 88888.00 2012-04-24 13:51:18.375 115 12502.38 42.67 54976.78 88888.00 2012-04-24 13:51:18.500 115 12502.33 42.67 54976.75 88888.00 2012-04-24 13:51:18.625 115 12502.23 42.65 54976.72 88888.00 2012-04-24 13:51:18.750 115 12502.27 42.67 54976.78 88888.00 2012-04-24 13:51:18.875 115 12502.33 42.65 54976.75 88888.00 2012-04-24 13:51:19.000 115 12502.33 42.65 54976.75 88888.00 2012-04-24 13:51:19.125 115 12502.33 42.65 54976.78 88888.00 2012-04-24 13:51:19.250 115 12502.30 42.62 54976.78 88888.00 2012-04-24 13:51:19.375 115 12502.33 42.60 54976.80 88888.00 2012-04-24 13:51:19.500 115 12502.27 42.60 54976.75 88888.00 2012-04-24 13:51:19.625 115 12502.27 42.58 54976.80 88888.00 2012-04-24 13:51:19.750 115 12502.25 42.55 54976.80 88888.00 2012-04-24 13:51:19.875 115 12502.25 42.52 54976.80 88888.00 2012-04-24 13:51:20.000 115 12502.25 42.52 54976.80 88888.00 2012-04-24 13:51:20.125 115 12502.27 42.55 54976.82 88888.00 2012-04-24 13:51:20.250 115 12502.27 42.52 54976.85 88888.00 2012-04-24 13:51:20.375 115 12502.30 42.50 54976.85 88888.00 2012-04-24 13:51:20.500 115 12502.27 42.50 54976.85 88888.00 2012-04-24 13:51:20.625 115 12502.23 42.50 54976.88 88888.00 2012-04-24 13:51:20.750 115 12502.25 42.48 54976.88 88888.00 2012-04-24 13:51:20.875 115 12502.30 42.50 54976.85 88888.00 2012-04-24 13:51:21.000 115 12502.30 42.48 54976.88 88888.00 2012-04-24 13:51:21.125 115 12502.23 42.45 54976.88 88888.00 2012-04-24 13:51:21.250 115 12502.25 42.42 54976.90 88888.00 2012-04-24 13:51:21.375 115 12502.38 42.42 54976.93 88888.00 2012-04-24 13:51:21.500 115 12502.38 42.42 54976.88 88888.00 2012-04-24 13:51:21.625 115 12502.35 42.42 54976.90 88888.00 2012-04-24 13:51:21.750 115 12502.30 42.42 54976.95 88888.00 2012-04-24 13:51:21.875 115 12502.27 42.38 54976.93 88888.00 2012-04-24 13:51:22.000 115 12502.25 42.35 54976.95 88888.00 2012-04-24 13:51:22.125 115 12502.23 42.35 54976.95 88888.00 2012-04-24 13:51:22.250 115 12502.23 42.33 54976.97 88888.00 2012-04-24 13:51:22.375 115 12502.30 42.33 54977.00 88888.00 2012-04-24 13:51:22.500 115 12502.35 42.35 54976.95 88888.00 2012-04-24 13:51:22.625 115 12502.33 42.30 54976.97 88888.00 2012-04-24 13:51:22.750 115 12502.23 42.30 54976.97 88888.00 2012-04-24 13:51:22.875 115 12502.30 42.30 54977.00 88888.00 2012-04-24 13:51:23.000 115 12502.27 42.25 54977.00 88888.00 2012-04-24 13:51:23.125 115 12502.20 42.25 54976.97 88888.00 2012-04-24 13:51:23.250 115 12502.23 42.23 54977.00 88888.00 2012-04-24 13:51:23.375 115 12502.30 42.20 54976.97 88888.00 2012-04-24 13:51:23.500 115 12502.35 42.17 54977.00 88888.00 2012-04-24 13:51:23.625 115 12502.38 42.23 54977.00 88888.00 2012-04-24 13:51:23.750 115 12502.35 42.25 54977.03 88888.00 2012-04-24 13:51:23.875 115 12502.30 42.23 54977.07 88888.00 2012-04-24 13:51:24.000 115 12502.30 42.20 54977.07 88888.00 2012-04-24 13:51:24.125 115 12502.30 42.23 54977.07 88888.00 2012-04-24 13:51:24.250 115 12502.27 42.20 54977.05 88888.00 2012-04-24 13:51:24.375 115 12502.30 42.17 54977.05 88888.00 2012-04-24 13:51:24.500 115 12502.33 42.17 54977.05 88888.00 2012-04-24 13:51:24.625 115 12502.30 42.17 54977.07 88888.00 2012-04-24 13:51:24.750 115 12502.20 42.20 54977.10 88888.00 2012-04-24 13:51:24.875 115 12502.17 42.23 54977.12 88888.00 2012-04-24 13:51:25.000 115 12502.23 42.15 54977.10 88888.00 2012-04-24 13:51:25.125 115 12502.23 42.15 54977.07 88888.00 2012-04-24 13:51:25.250 115 12502.12 42.15 54977.12 88888.00 2012-04-24 13:51:25.375 115 12502.15 42.15 54977.07 88888.00 2012-04-24 13:51:25.500 115 12502.17 42.20 54977.12 88888.00 2012-04-24 13:51:25.625 115 12502.15 42.20 54977.15 88888.00 2012-04-24 13:51:25.750 115 12502.10 42.17 54977.12 88888.00 2012-04-24 13:51:25.875 115 12502.08 42.15 54977.12 88888.00 2012-04-24 13:51:26.000 115 12502.10 42.15 54977.18 88888.00 2012-04-24 13:51:26.125 115 12502.10 42.12 54977.15 88888.00 2012-04-24 13:51:26.250 115 12502.17 42.10 54977.20 88888.00 2012-04-24 13:51:26.375 115 12502.25 42.10 54977.18 88888.00 2012-04-24 13:51:26.500 115 12502.12 42.10 54977.18 88888.00 2012-04-24 13:51:26.625 115 12502.08 42.15 54977.20 88888.00 2012-04-24 13:51:26.750 115 12501.98 42.15 54977.22 88888.00 2012-04-24 13:51:26.875 115 12502.00 42.10 54977.25 88888.00 2012-04-24 13:51:27.000 115 12502.05 42.10 54977.25 88888.00 2012-04-24 13:51:27.125 115 12502.05 42.10 54977.25 88888.00 2012-04-24 13:51:27.250 115 12502.00 42.08 54977.22 88888.00 2012-04-24 13:51:27.375 115 12501.95 42.10 54977.28 88888.00 2012-04-24 13:51:27.500 115 12501.92 42.10 54977.30 88888.00 2012-04-24 13:51:27.625 115 12501.92 42.12 54977.30 88888.00 2012-04-24 13:51:27.750 115 12501.92 42.08 54977.30 88888.00 2012-04-24 13:51:27.875 115 12501.88 42.10 54977.32 88888.00 2012-04-24 13:51:28.000 115 12501.75 42.05 54977.28 88888.00 2012-04-24 13:51:28.125 115 12501.75 42.10 54977.32 88888.00 2012-04-24 13:51:28.250 115 12501.75 42.10 54977.32 88888.00 2012-04-24 13:51:28.375 115 12501.70 42.02 54977.30 88888.00 2012-04-24 13:51:28.500 115 12501.65 42.05 54977.30 88888.00 2012-04-24 13:51:28.625 115 12501.67 42.05 54977.30 88888.00 2012-04-24 13:51:28.750 115 12501.73 42.10 54977.35 88888.00 2012-04-24 13:51:28.875 115 12501.65 42.10 54977.32 88888.00 2012-04-24 13:51:29.000 115 12501.60 42.08 54977.35 88888.00 2012-04-24 13:51:29.125 115 12501.55 42.08 54977.35 88888.00 2012-04-24 13:51:29.250 115 12501.50 42.05 54977.38 88888.00 2012-04-24 13:51:29.375 115 12501.58 42.05 54977.40 88888.00 2012-04-24 13:51:29.500 115 12501.60 42.05 54977.35 88888.00 2012-04-24 13:51:29.625 115 12501.62 42.02 54977.38 88888.00 2012-04-24 13:51:29.750 115 12501.60 42.00 54977.38 88888.00 2012-04-24 13:51:29.875 115 12501.60 42.02 54977.35 88888.00 2012-04-24 13:51:30.000 115 12501.50 42.00 54977.38 88888.00 2012-04-24 13:51:30.125 115 12501.48 42.05 54977.43 88888.00 2012-04-24 13:51:30.250 115 12501.45 42.00 54977.45 88888.00 2012-04-24 13:51:30.375 115 12501.38 42.00 54977.43 88888.00 2012-04-24 13:51:30.500 115 12501.38 41.98 54977.43 88888.00 2012-04-24 13:51:30.625 115 12501.45 41.98 54977.43 88888.00 2012-04-24 13:51:30.750 115 12501.38 42.00 54977.43 88888.00 2012-04-24 13:51:30.875 115 12501.33 42.02 54977.47 88888.00 2012-04-24 13:51:31.000 115 12501.30 41.95 54977.47 88888.00 2012-04-24 13:51:31.125 115 12501.33 41.95 54977.45 88888.00 2012-04-24 13:51:31.250 115 12501.35 41.95 54977.40 88888.00 2012-04-24 13:51:31.375 115 12501.33 41.92 54977.43 88888.00 2012-04-24 13:51:31.500 115 12501.35 41.92 54977.47 88888.00 2012-04-24 13:51:31.625 115 12501.38 41.95 54977.50 88888.00 2012-04-24 13:51:31.750 115 12501.33 41.95 54977.45 88888.00 2012-04-24 13:51:31.875 115 12501.25 42.00 54977.50 88888.00 2012-04-24 13:51:32.000 115 12501.23 42.00 54977.53 88888.00 2012-04-24 13:51:32.125 115 12501.17 42.00 54977.53 88888.00 2012-04-24 13:51:32.250 115 12501.08 41.98 54977.57 88888.00 2012-04-24 13:51:32.375 115 12501.10 41.98 54977.53 88888.00 2012-04-24 13:51:32.500 115 12501.12 42.00 54977.55 88888.00 2012-04-24 13:51:32.625 115 12501.08 42.00 54977.57 88888.00 2012-04-24 13:51:32.750 115 12501.02 42.00 54977.57 88888.00 2012-04-24 13:51:32.875 115 12501.05 42.02 54977.57 88888.00 2012-04-24 13:51:33.000 115 12501.08 42.00 54977.57 88888.00 2012-04-24 13:51:33.125 115 12501.05 41.98 54977.55 88888.00 2012-04-24 13:51:33.250 115 12500.98 41.98 54977.57 88888.00 2012-04-24 13:51:33.375 115 12500.90 41.98 54977.55 88888.00 2012-04-24 13:51:33.500 115 12500.92 41.95 54977.57 88888.00 2012-04-24 13:51:33.625 115 12500.90 42.00 54977.60 88888.00 2012-04-24 13:51:33.750 115 12500.85 42.02 54977.62 88888.00 2012-04-24 13:51:33.875 115 12500.88 42.02 54977.60 88888.00 2012-04-24 13:51:34.000 115 12500.85 42.05 54977.60 88888.00 2012-04-24 13:51:34.125 115 12500.88 42.02 54977.60 88888.00 2012-04-24 13:51:34.250 115 12500.83 42.00 54977.62 88888.00 2012-04-24 13:51:34.375 115 12500.83 41.98 54977.62 88888.00 2012-04-24 13:51:34.500 115 12500.88 42.00 54977.62 88888.00 2012-04-24 13:51:34.625 115 12500.88 42.00 54977.57 88888.00 2012-04-24 13:51:34.750 115 12500.85 42.02 54977.60 88888.00 2012-04-24 13:51:34.875 115 12500.80 42.00 54977.65 88888.00 2012-04-24 13:51:35.000 115 12500.80 42.02 54977.62 88888.00 2012-04-24 13:51:35.125 115 12500.83 42.05 54977.62 88888.00 2012-04-24 13:51:35.250 115 12500.83 42.05 54977.65 88888.00 2012-04-24 13:51:35.375 115 12500.80 42.05 54977.65 88888.00 2012-04-24 13:51:35.500 115 12500.77 42.05 54977.65 88888.00 2012-04-24 13:51:35.625 115 12500.77 42.05 54977.68 88888.00 2012-04-24 13:51:35.750 115 12500.75 42.05 54977.62 88888.00 2012-04-24 13:51:35.875 115 12500.73 42.02 54977.65 88888.00 2012-04-24 13:51:36.000 115 12500.67 42.00 54977.65 88888.00 2012-04-24 13:51:36.125 115 12500.65 42.02 54977.68 88888.00 2012-04-24 13:51:36.250 115 12500.60 42.05 54977.70 88888.00 2012-04-24 13:51:36.375 115 12500.67 42.05 54977.70 88888.00 2012-04-24 13:51:36.500 115 12500.65 42.05 54977.75 88888.00 2012-04-24 13:51:36.625 115 12500.58 42.05 54977.75 88888.00 2012-04-24 13:51:36.750 115 12500.58 42.00 54977.72 88888.00 2012-04-24 13:51:36.875 115 12500.48 42.02 54977.75 88888.00 2012-04-24 13:51:37.000 115 12500.50 42.05 54977.75 88888.00 2012-04-24 13:51:37.125 115 12500.52 42.10 54977.70 88888.00 2012-04-24 13:51:37.250 115 12500.48 42.08 54977.72 88888.00 2012-04-24 13:51:37.375 115 12500.48 42.02 54977.72 88888.00 2012-04-24 13:51:37.500 115 12500.50 42.02 54977.72 88888.00 2012-04-24 13:51:37.625 115 12500.45 42.05 54977.78 88888.00 2012-04-24 13:51:37.750 115 12500.48 42.02 54977.72 88888.00 2012-04-24 13:51:37.875 115 12500.52 42.02 54977.75 88888.00 2012-04-24 13:51:38.000 115 12500.50 42.00 54977.70 88888.00 2012-04-24 13:51:38.125 115 12500.40 41.98 54977.72 88888.00 2012-04-24 13:51:38.250 115 12500.35 42.00 54977.78 88888.00 2012-04-24 13:51:38.375 115 12500.35 42.00 54977.82 88888.00 2012-04-24 13:51:38.500 115 12500.38 42.00 54977.82 88888.00 2012-04-24 13:51:38.625 115 12500.35 41.98 54977.78 88888.00 2012-04-24 13:51:38.750 115 12500.33 42.02 54977.80 88888.00 2012-04-24 13:51:38.875 115 12500.40 41.98 54977.80 88888.00 2012-04-24 13:51:39.000 115 12500.38 42.02 54977.80 88888.00 2012-04-24 13:51:39.125 115 12500.25 42.02 54977.80 88888.00 2012-04-24 13:51:39.250 115 12500.33 42.00 54977.78 88888.00 2012-04-24 13:51:39.375 115 12500.35 42.00 54977.80 88888.00 2012-04-24 13:51:39.500 115 12500.33 42.00 54977.82 88888.00 2012-04-24 13:51:39.625 115 12500.33 42.00 54977.82 88888.00 2012-04-24 13:51:39.750 115 12500.33 42.00 54977.80 88888.00 2012-04-24 13:51:39.875 115 12500.33 42.00 54977.80 88888.00 2012-04-24 13:51:40.000 115 12500.33 41.95 54977.78 88888.00 2012-04-24 13:51:40.125 115 12500.30 42.00 54977.82 88888.00 2012-04-24 13:51:40.250 115 12500.27 42.00 54977.85 88888.00 2012-04-24 13:51:40.375 115 12500.27 41.98 54977.85 88888.00 2012-04-24 13:51:40.500 115 12500.30 42.00 54977.85 88888.00 2012-04-24 13:51:40.625 115 12500.25 41.98 54977.82 88888.00 2012-04-24 13:51:40.750 115 12500.30 42.02 54977.85 88888.00 2012-04-24 13:51:40.875 115 12500.25 42.02 54977.88 88888.00 2012-04-24 13:51:41.000 115 12500.20 41.98 54977.88 88888.00 2012-04-24 13:51:41.125 115 12500.15 41.92 54977.93 88888.00 2012-04-24 13:51:41.250 115 12500.10 41.92 54977.88 88888.00 2012-04-24 13:51:41.375 115 12500.15 41.92 54977.88 88888.00 2012-04-24 13:51:41.500 115 12500.23 41.92 54977.88 88888.00 2012-04-24 13:51:41.625 115 12500.20 41.90 54977.90 88888.00 2012-04-24 13:51:41.750 115 12500.12 41.88 54977.88 88888.00 2012-04-24 13:51:41.875 115 12500.10 41.92 54977.88 88888.00 2012-04-24 13:51:42.000 115 12500.15 41.92 54977.88 88888.00 2012-04-24 13:51:42.125 115 12500.17 41.95 54977.90 88888.00 2012-04-24 13:51:42.250 115 12500.23 41.92 54977.90 88888.00 2012-04-24 13:51:42.375 115 12500.20 41.90 54977.85 88888.00 2012-04-24 13:51:42.500 115 12500.20 41.88 54977.90 88888.00 2012-04-24 13:51:42.625 115 12500.20 41.88 54977.85 88888.00 2012-04-24 13:51:42.750 115 12500.23 41.90 54977.88 88888.00 2012-04-24 13:51:42.875 115 12500.12 41.88 54977.88 88888.00 2012-04-24 13:51:43.000 115 12500.10 41.90 54977.88 88888.00 2012-04-24 13:51:43.125 115 12500.15 41.92 54977.93 88888.00 2012-04-24 13:51:43.250 115 12500.17 41.88 54977.95 88888.00 2012-04-24 13:51:43.375 115 12500.15 41.88 54977.93 88888.00 2012-04-24 13:51:43.500 115 12500.17 41.90 54977.93 88888.00 2012-04-24 13:51:43.625 115 12500.17 41.88 54977.90 88888.00 2012-04-24 13:51:43.750 115 12500.20 41.85 54977.93 88888.00 2012-04-24 13:51:43.875 115 12500.20 41.85 54977.93 88888.00 2012-04-24 13:51:44.000 115 12500.17 41.85 54977.90 88888.00 2012-04-24 13:51:44.125 115 12500.15 41.83 54977.93 88888.00 2012-04-24 13:51:44.250 115 12500.15 41.83 54977.93 88888.00 2012-04-24 13:51:44.375 115 12500.12 41.85 54977.95 88888.00 2012-04-24 13:51:44.500 115 12500.10 41.85 54977.97 88888.00 2012-04-24 13:51:44.625 115 12500.08 41.85 54977.97 88888.00 2012-04-24 13:51:44.750 115 12500.08 41.85 54977.97 88888.00 2012-04-24 13:51:44.875 115 12500.05 41.90 54978.00 88888.00 2012-04-24 13:51:45.000 115 12500.02 41.83 54978.00 88888.00 2012-04-24 13:51:45.125 115 12500.00 41.85 54977.97 88888.00 2012-04-24 13:51:45.250 115 12499.95 41.88 54978.03 88888.00 2012-04-24 13:51:45.375 115 12499.98 41.83 54978.03 88888.00 2012-04-24 13:51:45.500 115 12500.00 41.80 54978.03 88888.00 2012-04-24 13:51:45.625 115 12499.95 41.80 54978.03 88888.00 2012-04-24 13:51:45.750 115 12499.95 41.83 54978.00 88888.00 2012-04-24 13:51:45.875 115 12499.90 41.83 54978.05 88888.00 2012-04-24 13:51:46.000 115 12499.90 41.77 54978.03 88888.00 2012-04-24 13:51:46.125 115 12499.83 41.75 54978.00 88888.00 2012-04-24 13:51:46.250 115 12499.77 41.77 54978.00 88888.00 2012-04-24 13:51:46.375 115 12499.85 41.80 54978.03 88888.00 2012-04-24 13:51:46.500 115 12499.88 41.77 54978.00 88888.00 2012-04-24 13:51:46.625 115 12499.90 41.80 54978.03 88888.00 2012-04-24 13:51:46.750 115 12499.90 41.77 54978.07 88888.00 2012-04-24 13:51:46.875 115 12499.85 41.77 54978.05 88888.00 2012-04-24 13:51:47.000 115 12499.83 41.75 54978.03 88888.00 2012-04-24 13:51:47.125 115 12499.77 41.73 54978.10 88888.00 2012-04-24 13:51:47.250 115 12499.73 41.75 54978.07 88888.00 2012-04-24 13:51:47.375 115 12499.73 41.77 54978.05 88888.00 2012-04-24 13:51:47.500 115 12499.73 41.75 54978.07 88888.00 2012-04-24 13:51:47.625 115 12499.75 41.70 54978.07 88888.00 2012-04-24 13:51:47.750 115 12499.75 41.70 54978.07 88888.00 2012-04-24 13:51:47.875 115 12499.73 41.70 54978.05 88888.00 2012-04-24 13:51:48.000 115 12499.70 41.67 54978.10 88888.00 2012-04-24 13:51:48.125 115 12499.70 41.65 54978.10 88888.00 2012-04-24 13:51:48.250 115 12499.65 41.67 54978.12 88888.00 2012-04-24 13:51:48.375 115 12499.67 41.67 54978.10 88888.00 2012-04-24 13:51:48.500 115 12499.65 41.62 54978.12 88888.00 2012-04-24 13:51:48.625 115 12499.67 41.60 54978.10 88888.00 2012-04-24 13:51:48.750 115 12499.67 41.62 54978.05 88888.00 2012-04-24 13:51:48.875 115 12499.65 41.60 54978.12 88888.00 2012-04-24 13:51:49.000 115 12499.67 41.60 54978.12 88888.00 2012-04-24 13:51:49.125 115 12499.67 41.58 54978.10 88888.00 2012-04-24 13:51:49.250 115 12499.70 41.58 54978.10 88888.00 2012-04-24 13:51:49.375 115 12499.75 41.60 54978.12 88888.00 2012-04-24 13:51:49.500 115 12499.70 41.55 54978.15 88888.00 2012-04-24 13:51:49.625 115 12499.65 41.55 54978.18 88888.00 2012-04-24 13:51:49.750 115 12499.65 41.52 54978.15 88888.00 2012-04-24 13:51:49.875 115 12499.60 41.52 54978.18 88888.00 2012-04-24 13:51:50.000 115 12499.52 41.48 54978.15 88888.00 2012-04-24 13:51:50.125 115 12499.52 41.45 54978.15 88888.00 2012-04-24 13:51:50.250 115 12499.50 41.42 54978.18 88888.00 2012-04-24 13:51:50.375 115 12499.48 41.45 54978.20 88888.00 2012-04-24 13:51:50.500 115 12499.50 41.45 54978.22 88888.00 2012-04-24 13:51:50.625 115 12499.50 41.45 54978.20 88888.00 2012-04-24 13:51:50.750 115 12499.45 41.40 54978.20 88888.00 2012-04-24 13:51:50.875 115 12499.42 41.38 54978.20 88888.00 2012-04-24 13:51:51.000 115 12499.35 41.35 54978.20 88888.00 2012-04-24 13:51:51.125 115 12499.38 41.35 54978.22 88888.00 2012-04-24 13:51:51.250 115 12499.35 41.33 54978.20 88888.00 2012-04-24 13:51:51.375 115 12499.40 41.33 54978.25 88888.00 2012-04-24 13:51:51.500 115 12499.40 41.33 54978.25 88888.00 2012-04-24 13:51:51.625 115 12499.33 41.33 54978.28 88888.00 2012-04-24 13:51:51.750 115 12499.25 41.30 54978.20 88888.00 2012-04-24 13:51:51.875 115 12499.23 41.30 54978.25 88888.00 2012-04-24 13:51:52.000 115 12499.27 41.25 54978.28 88888.00 2012-04-24 13:51:52.125 115 12499.23 41.20 54978.22 88888.00 2012-04-24 13:51:52.250 115 12499.27 41.17 54978.28 88888.00 2012-04-24 13:51:52.375 115 12499.35 41.17 54978.28 88888.00 2012-04-24 13:51:52.500 115 12499.30 41.20 54978.28 88888.00 2012-04-24 13:51:52.625 115 12499.27 41.12 54978.25 88888.00 2012-04-24 13:51:52.750 115 12499.25 41.12 54978.25 88888.00 2012-04-24 13:51:52.875 115 12499.23 41.15 54978.25 88888.00 2012-04-24 13:51:53.000 115 12499.25 41.12 54978.30 88888.00 2012-04-24 13:51:53.125 115 12499.20 41.10 54978.30 88888.00 2012-04-24 13:51:53.250 115 12499.17 41.08 54978.30 88888.00 2012-04-24 13:51:53.375 115 12499.15 41.08 54978.30 88888.00 2012-04-24 13:51:53.500 115 12499.08 41.05 54978.28 88888.00 2012-04-24 13:51:53.625 115 12499.12 41.05 54978.32 88888.00 2012-04-24 13:51:53.750 115 12499.15 41.02 54978.32 88888.00 2012-04-24 13:51:53.875 115 12499.15 41.00 54978.32 88888.00 2012-04-24 13:51:54.000 115 12499.12 41.00 54978.30 88888.00 2012-04-24 13:51:54.125 115 12499.10 41.00 54978.32 88888.00 2012-04-24 13:51:54.250 115 12498.98 40.95 54978.32 88888.00 2012-04-24 13:51:54.375 115 12498.95 40.95 54978.32 88888.00 2012-04-24 13:51:54.500 115 12498.95 40.92 54978.35 88888.00 2012-04-24 13:51:54.625 115 12499.02 40.88 54978.32 88888.00 2012-04-24 13:51:54.750 115 12499.02 40.90 54978.35 88888.00 2012-04-24 13:51:54.875 115 12499.00 40.90 54978.32 88888.00 2012-04-24 13:51:55.000 115 12499.02 40.88 54978.35 88888.00 2012-04-24 13:51:55.125 115 12499.00 40.88 54978.38 88888.00 2012-04-24 13:51:55.250 115 12498.98 40.85 54978.38 88888.00 2012-04-24 13:51:55.375 115 12498.90 40.83 54978.35 88888.00 2012-04-24 13:51:55.500 115 12498.85 40.83 54978.38 88888.00 2012-04-24 13:51:55.625 115 12498.80 40.83 54978.40 88888.00 2012-04-24 13:51:55.750 115 12498.83 40.83 54978.35 88888.00 2012-04-24 13:51:55.875 115 12498.85 40.77 54978.35 88888.00 2012-04-24 13:51:56.000 115 12498.75 40.80 54978.35 88888.00 2012-04-24 13:51:56.125 115 12498.62 40.77 54978.38 88888.00 2012-04-24 13:51:56.250 115 12498.67 40.77 54978.40 88888.00 2012-04-24 13:51:56.375 115 12498.70 40.77 54978.40 88888.00 2012-04-24 13:51:56.500 115 12498.65 40.75 54978.40 88888.00 2012-04-24 13:51:56.625 115 12498.65 40.73 54978.38 88888.00 2012-04-24 13:51:56.750 115 12498.62 40.70 54978.40 88888.00 2012-04-24 13:51:56.875 115 12498.62 40.70 54978.43 88888.00 2012-04-24 13:51:57.000 115 12498.62 40.70 54978.43 88888.00 2012-04-24 13:51:57.125 115 12498.58 40.65 54978.40 88888.00 2012-04-24 13:51:57.250 115 12498.50 40.65 54978.45 88888.00 2012-04-24 13:51:57.375 115 12498.45 40.62 54978.45 88888.00 2012-04-24 13:51:57.500 115 12498.42 40.67 54978.43 88888.00 2012-04-24 13:51:57.625 115 12498.48 40.65 54978.45 88888.00 2012-04-24 13:51:57.750 115 12498.52 40.65 54978.45 88888.00 2012-04-24 13:51:57.875 115 12498.50 40.62 54978.43 88888.00 2012-04-24 13:51:58.000 115 12498.45 40.62 54978.43 88888.00 2012-04-24 13:51:58.125 115 12498.38 40.55 54978.40 88888.00 2012-04-24 13:51:58.250 115 12498.33 40.60 54978.43 88888.00 2012-04-24 13:51:58.375 115 12498.35 40.60 54978.43 88888.00 2012-04-24 13:51:58.500 115 12498.33 40.55 54978.40 88888.00 2012-04-24 13:51:58.625 115 12498.35 40.55 54978.40 88888.00 2012-04-24 13:51:58.750 115 12498.38 40.55 54978.45 88888.00 2012-04-24 13:51:58.875 115 12498.38 40.52 54978.43 88888.00 2012-04-24 13:51:59.000 115 12498.35 40.50 54978.43 88888.00 2012-04-24 13:51:59.125 115 12498.35 40.50 54978.45 88888.00 2012-04-24 13:51:59.250 115 12498.33 40.48 54978.47 88888.00 2012-04-24 13:51:59.375 115 12498.25 40.42 54978.40 88888.00 2012-04-24 13:51:59.500 115 12498.23 40.45 54978.45 88888.00 2012-04-24 13:51:59.625 115 12498.27 40.42 54978.45 88888.00 2012-04-24 13:51:59.750 115 12498.33 40.40 54978.47 88888.00 2012-04-24 13:51:59.875 115 12498.30 40.40 54978.50 88888.00 2012-04-24 13:52:00.000 115 12498.23 40.40 54978.43 88888.00 2012-04-24 13:52:00.125 115 12498.17 40.40 54978.47 88888.00 2012-04-24 13:52:00.250 115 12498.12 40.35 54978.53 88888.00 2012-04-24 13:52:00.375 115 12498.15 40.35 54978.50 88888.00 2012-04-24 13:52:00.500 115 12498.17 40.35 54978.47 88888.00 2012-04-24 13:52:00.625 115 12498.23 40.40 54978.47 88888.00 2012-04-24 13:52:00.750 115 12498.20 40.38 54978.47 88888.00 2012-04-24 13:52:00.875 115 12498.10 40.35 54978.47 88888.00 2012-04-24 13:52:01.000 115 12498.10 40.33 54978.43 88888.00 2012-04-24 13:52:01.125 115 12498.10 40.33 54978.47 88888.00 2012-04-24 13:52:01.250 115 12498.00 40.27 54978.45 88888.00 2012-04-24 13:52:01.375 115 12498.02 40.30 54978.50 88888.00 2012-04-24 13:52:01.500 115 12497.98 40.33 54978.50 88888.00 2012-04-24 13:52:01.625 115 12498.00 40.30 54978.47 88888.00 2012-04-24 13:52:01.750 115 12497.92 40.25 54978.47 88888.00 2012-04-24 13:52:01.875 115 12497.98 40.27 54978.47 88888.00 2012-04-24 13:52:02.000 115 12497.98 40.27 54978.50 88888.00 2012-04-24 13:52:02.125 115 12497.95 40.30 54978.50 88888.00 2012-04-24 13:52:02.250 115 12497.95 40.25 54978.50 88888.00 2012-04-24 13:52:02.375 115 12497.95 40.25 54978.50 88888.00 2012-04-24 13:52:02.500 115 12497.90 40.25 54978.53 88888.00 2012-04-24 13:52:02.625 115 12497.92 40.27 54978.53 88888.00 2012-04-24 13:52:02.750 115 12497.92 40.25 54978.55 88888.00 2012-04-24 13:52:02.875 115 12497.95 40.25 54978.47 88888.00 2012-04-24 13:52:03.000 115 12497.88 40.23 54978.50 88888.00 2012-04-24 13:52:03.125 115 12497.90 40.23 54978.47 88888.00 2012-04-24 13:52:03.250 115 12497.85 40.20 54978.47 88888.00 2012-04-24 13:52:03.375 115 12497.88 40.25 54978.47 88888.00 2012-04-24 13:52:03.500 115 12497.88 40.27 54978.47 88888.00 2012-04-24 13:52:03.625 115 12497.85 40.25 54978.45 88888.00 2012-04-24 13:52:03.750 115 12497.80 40.23 54978.50 88888.00 2012-04-24 13:52:03.875 115 12497.73 40.23 54978.50 88888.00 2012-04-24 13:52:04.000 115 12497.73 40.25 54978.43 88888.00 2012-04-24 13:52:04.125 115 12497.80 40.25 54978.47 88888.00 2012-04-24 13:52:04.250 115 12497.75 40.23 54978.47 88888.00 2012-04-24 13:52:04.375 115 12497.73 40.23 54978.50 88888.00 2012-04-24 13:52:04.500 115 12497.73 40.23 54978.47 88888.00 2012-04-24 13:52:04.625 115 12497.70 40.25 54978.50 88888.00 2012-04-24 13:52:04.750 115 12497.67 40.30 54978.55 88888.00 2012-04-24 13:52:04.875 115 12497.65 40.30 54978.55 88888.00 2012-04-24 13:52:05.000 115 12497.60 40.25 54978.50 88888.00 2012-04-24 13:52:05.125 115 12497.60 40.27 54978.50 88888.00 2012-04-24 13:52:05.250 115 12497.65 40.33 54978.50 88888.00 2012-04-24 13:52:05.375 115 12497.62 40.33 54978.53 88888.00 2012-04-24 13:52:05.500 115 12497.50 40.27 54978.53 88888.00 2012-04-24 13:52:05.625 115 12497.45 40.27 54978.50 88888.00 2012-04-24 13:52:05.750 115 12497.45 40.27 54978.53 88888.00 2012-04-24 13:52:05.875 115 12497.45 40.27 54978.53 88888.00 2012-04-24 13:52:06.000 115 12497.48 40.33 54978.57 88888.00 2012-04-24 13:52:06.125 115 12497.42 40.33 54978.57 88888.00 2012-04-24 13:52:06.250 115 12497.38 40.33 54978.57 88888.00 2012-04-24 13:52:06.375 115 12497.38 40.35 54978.57 88888.00 2012-04-24 13:52:06.500 115 12497.35 40.38 54978.50 88888.00 2012-04-24 13:52:06.625 115 12497.25 40.35 54978.55 88888.00 2012-04-24 13:52:06.750 115 12497.25 40.33 54978.57 88888.00 2012-04-24 13:52:06.875 115 12497.23 40.35 54978.53 88888.00 2012-04-24 13:52:07.000 115 12497.20 40.33 54978.53 88888.00 2012-04-24 13:52:07.125 115 12497.25 40.33 54978.53 88888.00 2012-04-24 13:52:07.250 115 12497.17 40.35 54978.55 88888.00 2012-04-24 13:52:07.375 115 12497.17 40.35 54978.55 88888.00 2012-04-24 13:52:07.500 115 12497.20 40.35 54978.55 88888.00 2012-04-24 13:52:07.625 115 12497.20 40.35 54978.55 88888.00 2012-04-24 13:52:07.750 115 12497.17 40.33 54978.55 88888.00 2012-04-24 13:52:07.875 115 12497.08 40.38 54978.60 88888.00 2012-04-24 13:52:08.000 115 12497.05 40.40 54978.53 88888.00 2012-04-24 13:52:08.125 115 12497.02 40.40 54978.55 88888.00 2012-04-24 13:52:08.250 115 12497.02 40.38 54978.57 88888.00 2012-04-24 13:52:08.375 115 12497.05 40.38 54978.57 88888.00 2012-04-24 13:52:08.500 115 12497.00 40.38 54978.57 88888.00 2012-04-24 13:52:08.625 115 12497.02 40.45 54978.57 88888.00 2012-04-24 13:52:08.750 115 12497.02 40.45 54978.57 88888.00 2012-04-24 13:52:08.875 115 12496.98 40.38 54978.55 88888.00 2012-04-24 13:52:09.000 115 12496.98 40.35 54978.57 88888.00 2012-04-24 13:52:09.125 115 12497.00 40.38 54978.57 88888.00 2012-04-24 13:52:09.250 115 12496.88 40.40 54978.57 88888.00 2012-04-24 13:52:09.375 115 12496.88 40.40 54978.57 88888.00 2012-04-24 13:52:09.500 115 12496.85 40.40 54978.53 88888.00 2012-04-24 13:52:09.625 115 12496.80 40.40 54978.55 88888.00 2012-04-24 13:52:09.750 115 12496.77 40.45 54978.55 88888.00 2012-04-24 13:52:09.875 115 12496.80 40.42 54978.53 88888.00 2012-04-24 13:52:10.000 115 12496.83 40.38 54978.53 88888.00 2012-04-24 13:52:10.125 115 12496.85 40.42 54978.57 88888.00 2012-04-24 13:52:10.250 115 12496.75 40.42 54978.55 88888.00 2012-04-24 13:52:10.375 115 12496.70 40.45 54978.55 88888.00 2012-04-24 13:52:10.500 115 12496.60 40.42 54978.53 88888.00 2012-04-24 13:52:10.625 115 12496.65 40.48 54978.55 88888.00 2012-04-24 13:52:10.750 115 12496.67 40.48 54978.55 88888.00 2012-04-24 13:52:10.875 115 12496.62 40.40 54978.55 88888.00 2012-04-24 13:52:11.000 115 12496.60 40.42 54978.55 88888.00 2012-04-24 13:52:11.125 115 12496.58 40.45 54978.57 88888.00 2012-04-24 13:52:11.250 115 12496.55 40.48 54978.55 88888.00 2012-04-24 13:52:11.375 115 12496.52 40.45 54978.55 88888.00 2012-04-24 13:52:11.500 115 12496.55 40.42 54978.55 88888.00 2012-04-24 13:52:11.625 115 12496.55 40.40 54978.53 88888.00 2012-04-24 13:52:11.750 115 12496.50 40.42 54978.53 88888.00 2012-04-24 13:52:11.875 115 12496.45 40.42 54978.50 88888.00 2012-04-24 13:52:12.000 115 12496.40 40.40 54978.47 88888.00 2012-04-24 13:52:12.125 115 12496.45 40.40 54978.50 88888.00 2012-04-24 13:52:12.250 115 12496.48 40.45 54978.53 88888.00 2012-04-24 13:52:12.375 115 12496.42 40.42 54978.50 88888.00 2012-04-24 13:52:12.500 115 12496.48 40.45 54978.50 88888.00 2012-04-24 13:52:12.625 115 12496.50 40.38 54978.53 88888.00 2012-04-24 13:52:12.750 115 12496.45 40.40 54978.55 88888.00 2012-04-24 13:52:12.875 115 12496.35 40.40 54978.53 88888.00 2012-04-24 13:52:13.000 115 12496.35 40.40 54978.53 88888.00 2012-04-24 13:52:13.125 115 12496.30 40.38 54978.53 88888.00 2012-04-24 13:52:13.250 115 12496.30 40.38 54978.50 88888.00 2012-04-24 13:52:13.375 115 12496.33 40.38 54978.50 88888.00 2012-04-24 13:52:13.500 115 12496.35 40.38 54978.47 88888.00 2012-04-24 13:52:13.625 115 12496.35 40.35 54978.50 88888.00 2012-04-24 13:52:13.750 115 12496.33 40.33 54978.53 88888.00 2012-04-24 13:52:13.875 115 12496.30 40.35 54978.50 88888.00 2012-04-24 13:52:14.000 115 12496.33 40.40 54978.50 88888.00 2012-04-24 13:52:14.125 115 12496.25 40.38 54978.50 88888.00 2012-04-24 13:52:14.250 115 12496.23 40.30 54978.50 88888.00 2012-04-24 13:52:14.375 115 12496.27 40.33 54978.53 88888.00 2012-04-24 13:52:14.500 115 12496.25 40.35 54978.50 88888.00 2012-04-24 13:52:14.625 115 12496.20 40.35 54978.53 88888.00 2012-04-24 13:52:14.750 115 12496.23 40.35 54978.53 88888.00 2012-04-24 13:52:14.875 115 12496.25 40.33 54978.50 88888.00 2012-04-24 13:52:15.000 115 12496.20 40.33 54978.47 88888.00 2012-04-24 13:52:15.125 115 12496.17 40.33 54978.47 88888.00 2012-04-24 13:52:15.250 115 12496.17 40.35 54978.53 88888.00 2012-04-24 13:52:15.375 115 12496.20 40.35 54978.47 88888.00 2012-04-24 13:52:15.500 115 12496.17 40.30 54978.47 88888.00 2012-04-24 13:52:15.625 115 12496.17 40.27 54978.47 88888.00 2012-04-24 13:52:15.750 115 12496.23 40.30 54978.50 88888.00 2012-04-24 13:52:15.875 115 12496.25 40.30 54978.47 88888.00 2012-04-24 13:52:16.000 115 12496.20 40.33 54978.43 88888.00 2012-04-24 13:52:16.125 115 12496.23 40.33 54978.45 88888.00 2012-04-24 13:52:16.250 115 12496.30 40.33 54978.43 88888.00 2012-04-24 13:52:16.375 115 12496.27 40.33 54978.45 88888.00 2012-04-24 13:52:16.500 115 12496.23 40.35 54978.43 88888.00 2012-04-24 13:52:16.625 115 12496.20 40.33 54978.45 88888.00 2012-04-24 13:52:16.750 115 12496.23 40.35 54978.45 88888.00 2012-04-24 13:52:16.875 115 12496.25 40.35 54978.45 88888.00 2012-04-24 13:52:17.000 115 12496.15 40.35 54978.45 88888.00 2012-04-24 13:52:17.125 115 12496.15 40.33 54978.40 88888.00 2012-04-24 13:52:17.250 115 12496.15 40.35 54978.43 88888.00 2012-04-24 13:52:17.375 115 12496.20 40.38 54978.45 88888.00 2012-04-24 13:52:17.500 115 12496.17 40.35 54978.45 88888.00 2012-04-24 13:52:17.625 115 12496.17 40.35 54978.45 88888.00 2012-04-24 13:52:17.750 115 12496.15 40.40 54978.45 88888.00 2012-04-24 13:52:17.875 115 12496.12 40.42 54978.38 88888.00 2012-04-24 13:52:18.000 115 12496.20 40.42 54978.40 88888.00 2012-04-24 13:52:18.125 115 12496.23 40.40 54978.43 88888.00 2012-04-24 13:52:18.250 115 12496.17 40.38 54978.45 88888.00 2012-04-24 13:52:18.375 115 12496.20 40.40 54978.40 88888.00 2012-04-24 13:52:18.500 115 12496.15 40.40 54978.40 88888.00 2012-04-24 13:52:18.625 115 12496.10 40.45 54978.40 88888.00 2012-04-24 13:52:18.750 115 12496.08 40.40 54978.43 88888.00 2012-04-24 13:52:18.875 115 12496.05 40.40 54978.38 88888.00 2012-04-24 13:52:19.000 115 12496.05 40.38 54978.43 88888.00 2012-04-24 13:52:19.125 115 12496.02 40.40 54978.40 88888.00 2012-04-24 13:52:19.250 115 12495.98 40.42 54978.40 88888.00 2012-04-24 13:52:19.375 115 12495.98 40.42 54978.40 88888.00 2012-04-24 13:52:19.500 115 12495.98 40.42 54978.40 88888.00 2012-04-24 13:52:19.625 115 12496.05 40.45 54978.43 88888.00 2012-04-24 13:52:19.750 115 12496.02 40.45 54978.38 88888.00 2012-04-24 13:52:19.875 115 12496.02 40.48 54978.38 88888.00 2012-04-24 13:52:20.000 115 12496.02 40.48 54978.38 88888.00 2012-04-24 13:52:20.125 115 12496.02 40.42 54978.38 88888.00 2012-04-24 13:52:20.250 115 12496.05 40.48 54978.38 88888.00 2012-04-24 13:52:20.375 115 12496.02 40.50 54978.38 88888.00 2012-04-24 13:52:20.500 115 12496.00 40.48 54978.38 88888.00 2012-04-24 13:52:20.625 115 12495.98 40.42 54978.35 88888.00 2012-04-24 13:52:20.750 115 12495.95 40.42 54978.32 88888.00 2012-04-24 13:52:20.875 115 12496.00 40.50 54978.35 88888.00 2012-04-24 13:52:21.000 115 12495.95 40.48 54978.32 88888.00 2012-04-24 13:52:21.125 115 12495.95 40.50 54978.38 88888.00 2012-04-24 13:52:21.250 115 12495.95 40.50 54978.35 88888.00 2012-04-24 13:52:21.375 115 12495.95 40.45 54978.38 88888.00 2012-04-24 13:52:21.500 115 12496.00 40.52 54978.35 88888.00 2012-04-24 13:52:21.625 115 12496.00 40.52 54978.32 88888.00 2012-04-24 13:52:21.750 115 12495.90 40.55 54978.35 88888.00 2012-04-24 13:52:21.875 115 12495.88 40.58 54978.32 88888.00 2012-04-24 13:52:22.000 115 12495.90 40.58 54978.30 88888.00 2012-04-24 13:52:22.125 115 12495.90 40.50 54978.35 88888.00 2012-04-24 13:52:22.250 115 12495.90 40.58 54978.28 88888.00 2012-04-24 13:52:22.375 115 12495.92 40.60 54978.28 88888.00 2012-04-24 13:52:22.500 115 12495.90 40.60 54978.30 88888.00 2012-04-24 13:52:22.625 115 12495.92 40.58 54978.30 88888.00 2012-04-24 13:52:22.750 115 12495.98 40.60 54978.25 88888.00 2012-04-24 13:52:22.875 115 12495.95 40.62 54978.28 88888.00 2012-04-24 13:52:23.000 115 12495.95 40.65 54978.25 88888.00 2012-04-24 13:52:23.125 115 12495.92 40.67 54978.25 88888.00 2012-04-24 13:52:23.250 115 12495.88 40.65 54978.28 88888.00 2012-04-24 13:52:23.375 115 12495.90 40.65 54978.22 88888.00 2012-04-24 13:52:23.500 115 12495.88 40.62 54978.22 88888.00 2012-04-24 13:52:23.625 115 12495.77 40.62 54978.22 88888.00 2012-04-24 13:52:23.750 115 12495.77 40.67 54978.22 88888.00 2012-04-24 13:52:23.875 115 12495.85 40.70 54978.25 88888.00 2012-04-24 13:52:24.000 115 12495.83 40.73 54978.25 88888.00 2012-04-24 13:52:24.125 115 12495.77 40.70 54978.25 88888.00 2012-04-24 13:52:24.250 115 12495.75 40.67 54978.25 88888.00 2012-04-24 13:52:24.375 115 12495.80 40.67 54978.22 88888.00 2012-04-24 13:52:24.500 115 12495.85 40.67 54978.20 88888.00 2012-04-24 13:52:24.625 115 12495.85 40.70 54978.22 88888.00 2012-04-24 13:52:24.750 115 12495.85 40.75 54978.22 88888.00 2012-04-24 13:52:24.875 115 12495.83 40.75 54978.28 88888.00 2012-04-24 13:52:25.000 115 12495.73 40.70 54978.28 88888.00 2012-04-24 13:52:25.125 115 12495.73 40.73 54978.25 88888.00 2012-04-24 13:52:25.250 115 12495.73 40.70 54978.28 88888.00 2012-04-24 13:52:25.375 115 12495.67 40.75 54978.22 88888.00 2012-04-24 13:52:25.500 115 12495.70 40.77 54978.22 88888.00 2012-04-24 13:52:25.625 115 12495.75 40.77 54978.20 88888.00 2012-04-24 13:52:25.750 115 12495.73 40.80 54978.20 88888.00 2012-04-24 13:52:25.875 115 12495.62 40.77 54978.20 88888.00 2012-04-24 13:52:26.000 115 12495.55 40.77 54978.18 88888.00 2012-04-24 13:52:26.125 115 12495.58 40.80 54978.20 88888.00 2012-04-24 13:52:26.250 115 12495.55 40.75 54978.20 88888.00 2012-04-24 13:52:26.375 115 12495.55 40.73 54978.18 88888.00 2012-04-24 13:52:26.500 115 12495.52 40.75 54978.15 88888.00 2012-04-24 13:52:26.625 115 12495.52 40.80 54978.15 88888.00 2012-04-24 13:52:26.750 115 12495.50 40.80 54978.18 88888.00 2012-04-24 13:52:26.875 115 12495.55 40.80 54978.15 88888.00 2012-04-24 13:52:27.000 115 12495.60 40.77 54978.12 88888.00 2012-04-24 13:52:27.125 115 12495.60 40.83 54978.12 88888.00 2012-04-24 13:52:27.250 115 12495.65 40.85 54978.10 88888.00 2012-04-24 13:52:27.375 115 12495.65 40.85 54978.10 88888.00 2012-04-24 13:52:27.500 115 12495.60 40.83 54978.15 88888.00 2012-04-24 13:52:27.625 115 12495.60 40.80 54978.12 88888.00 2012-04-24 13:52:27.750 115 12495.65 40.80 54978.10 88888.00 2012-04-24 13:52:27.875 115 12495.62 40.80 54978.10 88888.00 2012-04-24 13:52:28.000 115 12495.60 40.83 54978.10 88888.00 2012-04-24 13:52:28.125 115 12495.58 40.85 54978.10 88888.00 2012-04-24 13:52:28.250 115 12495.58 40.80 54978.05 88888.00 2012-04-24 13:52:28.375 115 12495.58 40.80 54978.07 88888.00 2012-04-24 13:52:28.500 115 12495.52 40.80 54978.05 88888.00 2012-04-24 13:52:28.625 115 12495.55 40.80 54978.07 88888.00 2012-04-24 13:52:28.750 115 12495.52 40.77 54978.00 88888.00 2012-04-24 13:52:28.875 115 12495.55 40.80 54978.03 88888.00 2012-04-24 13:52:29.000 115 12495.58 40.80 54978.00 88888.00 2012-04-24 13:52:29.125 115 12495.65 40.77 54978.03 88888.00 2012-04-24 13:52:29.250 115 12495.65 40.77 54978.05 88888.00 2012-04-24 13:52:29.375 115 12495.58 40.80 54978.00 88888.00 2012-04-24 13:52:29.500 115 12495.55 40.83 54978.00 88888.00 2012-04-24 13:52:29.625 115 12495.55 40.85 54978.00 88888.00 2012-04-24 13:52:29.750 115 12495.58 40.80 54978.00 88888.00 2012-04-24 13:52:29.875 115 12495.62 40.80 54978.03 88888.00 2012-04-24 13:52:30.000 115 12495.70 40.85 54977.97 88888.00 2012-04-24 13:52:30.125 115 12495.65 40.83 54978.00 88888.00 2012-04-24 13:52:30.250 115 12495.60 40.80 54977.97 88888.00 2012-04-24 13:52:30.375 115 12495.62 40.80 54977.93 88888.00 2012-04-24 13:52:30.500 115 12495.58 40.80 54977.95 88888.00 2012-04-24 13:52:30.625 115 12495.60 40.77 54977.97 88888.00 2012-04-24 13:52:30.750 115 12495.62 40.77 54977.95 88888.00 2012-04-24 13:52:30.875 115 12495.67 40.80 54977.95 88888.00 2012-04-24 13:52:31.000 115 12495.73 40.80 54977.93 88888.00 2012-04-24 13:52:31.125 115 12495.70 40.80 54977.95 88888.00 2012-04-24 13:52:31.250 115 12495.67 40.77 54977.90 88888.00 2012-04-24 13:52:31.375 115 12495.73 40.80 54977.90 88888.00 2012-04-24 13:52:31.500 115 12495.70 40.80 54977.88 88888.00 2012-04-24 13:52:31.625 115 12495.65 40.80 54977.93 88888.00 2012-04-24 13:52:31.750 115 12495.70 40.80 54977.90 88888.00 2012-04-24 13:52:31.875 115 12495.75 40.80 54977.90 88888.00 2012-04-24 13:52:32.000 115 12495.75 40.83 54977.85 88888.00 2012-04-24 13:52:32.125 115 12495.73 40.80 54977.88 88888.00 2012-04-24 13:52:32.250 115 12495.73 40.77 54977.82 88888.00 2012-04-24 13:52:32.375 115 12495.77 40.80 54977.78 88888.00 2012-04-24 13:52:32.500 115 12495.85 40.83 54977.82 88888.00 2012-04-24 13:52:32.625 115 12495.80 40.83 54977.85 88888.00 2012-04-24 13:52:32.750 115 12495.77 40.83 54977.82 88888.00 2012-04-24 13:52:32.875 115 12495.80 40.80 54977.82 88888.00 2012-04-24 13:52:33.000 115 12495.85 40.80 54977.82 88888.00 2012-04-24 13:52:33.125 115 12495.88 40.77 54977.85 88888.00 2012-04-24 13:52:33.250 115 12495.77 40.77 54977.85 88888.00 2012-04-24 13:52:33.375 115 12495.85 40.77 54977.82 88888.00 2012-04-24 13:52:33.500 115 12495.88 40.80 54977.80 88888.00 2012-04-24 13:52:33.625 115 12495.85 40.77 54977.75 88888.00 2012-04-24 13:52:33.750 115 12495.85 40.80 54977.78 88888.00 2012-04-24 13:52:33.875 115 12495.85 40.77 54977.75 88888.00 2012-04-24 13:52:34.000 115 12495.92 40.77 54977.78 88888.00 2012-04-24 13:52:34.125 115 12495.98 40.77 54977.78 88888.00 2012-04-24 13:52:34.250 115 12495.95 40.75 54977.78 88888.00 2012-04-24 13:52:34.375 115 12495.98 40.75 54977.75 88888.00 2012-04-24 13:52:34.500 115 12495.95 40.75 54977.75 88888.00 2012-04-24 13:52:34.625 115 12495.90 40.80 54977.72 88888.00 2012-04-24 13:52:34.750 115 12495.88 40.80 54977.75 88888.00 2012-04-24 13:52:34.875 115 12495.90 40.83 54977.72 88888.00 2012-04-24 13:52:35.000 115 12495.88 40.80 54977.72 88888.00 2012-04-24 13:52:35.125 115 12495.90 40.80 54977.72 88888.00 2012-04-24 13:52:35.250 115 12495.88 40.77 54977.70 88888.00 2012-04-24 13:52:35.375 115 12495.92 40.80 54977.68 88888.00 2012-04-24 13:52:35.500 115 12495.92 40.77 54977.70 88888.00 2012-04-24 13:52:35.625 115 12495.90 40.80 54977.70 88888.00 2012-04-24 13:52:35.750 115 12495.85 40.80 54977.70 88888.00 2012-04-24 13:52:35.875 115 12495.88 40.80 54977.68 88888.00 2012-04-24 13:52:36.000 115 12495.95 40.80 54977.65 88888.00 2012-04-24 13:52:36.125 115 12495.95 40.83 54977.68 88888.00 2012-04-24 13:52:36.250 115 12495.90 40.83 54977.65 88888.00 2012-04-24 13:52:36.375 115 12495.95 40.88 54977.70 88888.00 2012-04-24 13:52:36.500 115 12495.95 40.85 54977.68 88888.00 2012-04-24 13:52:36.625 115 12495.98 40.88 54977.65 88888.00 2012-04-24 13:52:36.750 115 12495.95 40.88 54977.68 88888.00 2012-04-24 13:52:36.875 115 12495.98 40.90 54977.68 88888.00 2012-04-24 13:52:37.000 115 12495.95 40.90 54977.65 88888.00 2012-04-24 13:52:37.125 115 12495.90 40.90 54977.65 88888.00 2012-04-24 13:52:37.250 115 12495.92 40.90 54977.65 88888.00 2012-04-24 13:52:37.375 115 12496.00 40.92 54977.65 88888.00 2012-04-24 13:52:37.500 115 12496.00 40.92 54977.65 88888.00 2012-04-24 13:52:37.625 115 12496.02 40.90 54977.65 88888.00 2012-04-24 13:52:37.750 115 12496.02 40.92 54977.65 88888.00 2012-04-24 13:52:37.875 115 12495.92 40.92 54977.62 88888.00 2012-04-24 13:52:38.000 115 12495.83 40.95 54977.62 88888.00 2012-04-24 13:52:38.125 115 12495.80 40.92 54977.60 88888.00 2012-04-24 13:52:38.250 115 12495.85 40.88 54977.57 88888.00 2012-04-24 13:52:38.375 115 12495.90 40.90 54977.57 88888.00 2012-04-24 13:52:38.500 115 12495.85 40.90 54977.57 88888.00 2012-04-24 13:52:38.625 115 12495.95 40.92 54977.57 88888.00 2012-04-24 13:52:38.750 115 12495.95 40.92 54977.55 88888.00 2012-04-24 13:52:38.875 115 12495.88 40.95 54977.55 88888.00 2012-04-24 13:52:39.000 115 12495.85 40.98 54977.57 88888.00 2012-04-24 13:52:39.125 115 12495.88 40.98 54977.57 88888.00 2012-04-24 13:52:39.250 115 12495.92 40.98 54977.57 88888.00 2012-04-24 13:52:39.375 115 12495.95 40.95 54977.55 88888.00 2012-04-24 13:52:39.500 115 12495.98 40.98 54977.55 88888.00 2012-04-24 13:52:39.625 115 12495.92 41.00 54977.57 88888.00 2012-04-24 13:52:39.750 115 12495.92 40.98 54977.55 88888.00 2012-04-24 13:52:39.875 115 12495.92 41.00 54977.57 88888.00 2012-04-24 13:52:40.000 115 12495.90 41.00 54977.55 88888.00 2012-04-24 13:52:40.125 115 12495.98 41.05 54977.57 88888.00 2012-04-24 13:52:40.250 115 12495.98 40.98 54977.53 88888.00 2012-04-24 13:52:40.375 115 12496.00 41.00 54977.53 88888.00 2012-04-24 13:52:40.500 115 12495.98 41.02 54977.53 88888.00 2012-04-24 13:52:40.625 115 12495.98 41.05 54977.50 88888.00 2012-04-24 13:52:40.750 115 12495.92 41.02 54977.53 88888.00 2012-04-24 13:52:40.875 115 12495.90 41.05 54977.50 88888.00 2012-04-24 13:52:41.000 115 12495.88 41.02 54977.50 88888.00 2012-04-24 13:52:41.125 115 12495.88 41.08 54977.47 88888.00 2012-04-24 13:52:41.250 115 12495.92 41.08 54977.43 88888.00 2012-04-24 13:52:41.375 115 12495.98 41.05 54977.45 88888.00 2012-04-24 13:52:41.500 115 12495.98 41.10 54977.45 88888.00 2012-04-24 13:52:41.625 115 12496.00 41.10 54977.45 88888.00 2012-04-24 13:52:41.750 115 12496.02 41.10 54977.45 88888.00 2012-04-24 13:52:41.875 115 12495.98 41.10 54977.43 88888.00 2012-04-24 13:52:42.000 115 12495.98 41.12 54977.40 88888.00 2012-04-24 13:52:42.125 115 12495.95 41.12 54977.38 88888.00 2012-04-24 13:52:42.250 115 12495.92 41.12 54977.40 88888.00 2012-04-24 13:52:42.375 115 12495.88 41.12 54977.43 88888.00 2012-04-24 13:52:42.500 115 12495.83 41.15 54977.38 88888.00 2012-04-24 13:52:42.625 115 12495.88 41.20 54977.40 88888.00 2012-04-24 13:52:42.750 115 12495.90 41.23 54977.40 88888.00 2012-04-24 13:52:42.875 115 12495.88 41.23 54977.40 88888.00 2012-04-24 13:52:43.000 115 12495.88 41.23 54977.38 88888.00 2012-04-24 13:52:43.125 115 12495.88 41.23 54977.38 88888.00 2012-04-24 13:52:43.250 115 12495.88 41.23 54977.38 88888.00 2012-04-24 13:52:43.375 115 12495.88 41.25 54977.38 88888.00 2012-04-24 13:52:43.500 115 12495.90 41.27 54977.38 88888.00 2012-04-24 13:52:43.625 115 12495.98 41.27 54977.32 88888.00 2012-04-24 13:52:43.750 115 12496.02 41.33 54977.38 88888.00 2012-04-24 13:52:43.875 115 12495.98 41.33 54977.35 88888.00 2012-04-24 13:52:44.000 115 12495.95 41.33 54977.32 88888.00 2012-04-24 13:52:44.125 115 12496.00 41.35 54977.32 88888.00 2012-04-24 13:52:44.250 115 12496.00 41.38 54977.35 88888.00 2012-04-24 13:52:44.375 115 12496.00 41.38 54977.32 88888.00 2012-04-24 13:52:44.500 115 12495.95 41.42 54977.30 88888.00 2012-04-24 13:52:44.625 115 12495.92 41.45 54977.35 88888.00 2012-04-24 13:52:44.750 115 12495.98 41.50 54977.35 88888.00 2012-04-24 13:52:44.875 115 12496.00 41.48 54977.28 88888.00 2012-04-24 13:52:45.000 115 12495.98 41.50 54977.28 88888.00 2012-04-24 13:52:45.125 115 12495.90 41.48 54977.28 88888.00 2012-04-24 13:52:45.250 115 12495.92 41.45 54977.25 88888.00 2012-04-24 13:52:45.375 115 12496.02 41.48 54977.28 88888.00 2012-04-24 13:52:45.500 115 12496.00 41.50 54977.20 88888.00 2012-04-24 13:52:45.625 115 12495.98 41.52 54977.28 88888.00 2012-04-24 13:52:45.750 115 12495.95 41.58 54977.22 88888.00 2012-04-24 13:52:45.875 115 12496.02 41.55 54977.28 88888.00 2012-04-24 13:52:46.000 115 12496.08 41.58 54977.25 88888.00 2012-04-24 13:52:46.125 115 12495.98 41.62 54977.20 88888.00 2012-04-24 13:52:46.250 115 12495.95 41.60 54977.25 88888.00 2012-04-24 13:52:46.375 115 12496.02 41.62 54977.22 88888.00 2012-04-24 13:52:46.500 115 12496.08 41.60 54977.22 88888.00 2012-04-24 13:52:46.625 115 12496.10 41.60 54977.22 88888.00 2012-04-24 13:52:46.750 115 12496.12 41.65 54977.20 88888.00 2012-04-24 13:52:46.875 115 12496.15 41.62 54977.20 88888.00 2012-04-24 13:52:47.000 115 12496.15 41.65 54977.20 88888.00 2012-04-24 13:52:47.125 115 12496.08 41.65 54977.22 88888.00 2012-04-24 13:52:47.250 115 12496.05 41.67 54977.22 88888.00 2012-04-24 13:52:47.375 115 12496.17 41.70 54977.22 88888.00 2012-04-24 13:52:47.500 115 12496.23 41.73 54977.22 88888.00 2012-04-24 13:52:47.625 115 12496.23 41.70 54977.20 88888.00 2012-04-24 13:52:47.750 115 12496.15 41.73 54977.18 88888.00 2012-04-24 13:52:47.875 115 12496.10 41.73 54977.18 88888.00 2012-04-24 13:52:48.000 115 12496.15 41.75 54977.18 88888.00 2012-04-24 13:52:48.125 115 12496.15 41.75 54977.20 88888.00 2012-04-24 13:52:48.250 115 12496.23 41.77 54977.22 88888.00 2012-04-24 13:52:48.375 115 12496.27 41.77 54977.18 88888.00 2012-04-24 13:52:48.500 115 12496.30 41.77 54977.18 88888.00 2012-04-24 13:52:48.625 115 12496.40 41.75 54977.20 88888.00 2012-04-24 13:52:48.750 115 12496.38 41.77 54977.18 88888.00 2012-04-24 13:52:48.875 115 12496.30 41.83 54977.15 88888.00 2012-04-24 13:52:49.000 115 12496.35 41.85 54977.10 88888.00 2012-04-24 13:52:49.125 115 12496.38 41.80 54977.15 88888.00 2012-04-24 13:52:49.250 115 12496.40 41.80 54977.12 88888.00 2012-04-24 13:52:49.375 115 12496.45 41.80 54977.15 88888.00 2012-04-24 13:52:49.500 115 12496.40 41.83 54977.12 88888.00 2012-04-24 13:52:49.625 115 12496.38 41.85 54977.12 88888.00 2012-04-24 13:52:49.750 115 12496.40 41.83 54977.18 88888.00 2012-04-24 13:52:49.875 115 12496.40 41.85 54977.12 88888.00 2012-04-24 13:52:50.000 115 12496.40 41.88 54977.12 88888.00 2012-04-24 13:52:50.125 115 12496.42 41.83 54977.07 88888.00 2012-04-24 13:52:50.250 115 12496.40 41.88 54977.07 88888.00 2012-04-24 13:52:50.375 115 12496.45 41.92 54977.12 88888.00 2012-04-24 13:52:50.500 115 12496.40 41.90 54977.10 88888.00 2012-04-24 13:52:50.625 115 12496.45 41.90 54977.10 88888.00 2012-04-24 13:52:50.750 115 12496.52 41.88 54977.10 88888.00 2012-04-24 13:52:50.875 115 12496.55 41.92 54977.05 88888.00 2012-04-24 13:52:51.000 115 12496.58 41.92 54977.07 88888.00 2012-04-24 13:52:51.125 115 12496.60 41.88 54977.07 88888.00 2012-04-24 13:52:51.250 115 12496.58 41.88 54977.07 88888.00 2012-04-24 13:52:51.375 115 12496.62 41.95 54977.10 88888.00 2012-04-24 13:52:51.500 115 12496.65 41.92 54977.05 88888.00 2012-04-24 13:52:51.625 115 12496.65 41.90 54977.03 88888.00 2012-04-24 13:52:51.750 115 12496.67 41.92 54977.03 88888.00 2012-04-24 13:52:51.875 115 12496.70 41.90 54977.05 88888.00 2012-04-24 13:52:52.000 115 12496.73 41.92 54977.03 88888.00 2012-04-24 13:52:52.125 115 12496.75 41.92 54977.03 88888.00 2012-04-24 13:52:52.250 115 12496.75 41.92 54977.03 88888.00 2012-04-24 13:52:52.375 115 12496.77 41.90 54977.07 88888.00 2012-04-24 13:52:52.500 115 12496.80 41.90 54977.05 88888.00 2012-04-24 13:52:52.625 115 12496.90 41.88 54977.03 88888.00 2012-04-24 13:52:52.750 115 12496.92 41.88 54977.05 88888.00 2012-04-24 13:52:52.875 115 12496.92 41.88 54977.05 88888.00 2012-04-24 13:52:53.000 115 12496.92 41.85 54977.05 88888.00 2012-04-24 13:52:53.125 115 12496.92 41.88 54977.05 88888.00 2012-04-24 13:52:53.250 115 12496.95 41.83 54977.00 88888.00 2012-04-24 13:52:53.375 115 12496.98 41.80 54977.00 88888.00 2012-04-24 13:52:53.500 115 12497.02 41.83 54977.00 88888.00 2012-04-24 13:52:53.625 115 12497.02 41.85 54977.05 88888.00 2012-04-24 13:52:53.750 115 12497.05 41.85 54977.00 88888.00 2012-04-24 13:52:53.875 115 12497.02 41.83 54977.00 88888.00 2012-04-24 13:52:54.000 115 12497.08 41.83 54977.03 88888.00 2012-04-24 13:52:54.125 115 12497.12 41.88 54977.03 88888.00 2012-04-24 13:52:54.250 115 12497.12 41.85 54977.00 88888.00 2012-04-24 13:52:54.375 115 12497.15 41.83 54976.97 88888.00 2012-04-24 13:52:54.500 115 12497.20 41.83 54976.97 88888.00 2012-04-24 13:52:54.625 115 12497.23 41.83 54976.97 88888.00 2012-04-24 13:52:54.750 115 12497.23 41.75 54977.00 88888.00 2012-04-24 13:52:54.875 115 12497.20 41.80 54976.97 88888.00 2012-04-24 13:52:55.000 115 12497.12 41.80 54976.95 88888.00 2012-04-24 13:52:55.125 115 12497.20 41.80 54976.97 88888.00 2012-04-24 13:52:55.250 115 12497.25 41.77 54976.97 88888.00 2012-04-24 13:52:55.375 115 12497.23 41.77 54976.95 88888.00 2012-04-24 13:52:55.500 115 12497.27 41.77 54977.00 88888.00 2012-04-24 13:52:55.625 115 12497.25 41.80 54976.97 88888.00 2012-04-24 13:52:55.750 115 12497.25 41.80 54977.03 88888.00 2012-04-24 13:52:55.875 115 12497.25 41.77 54976.95 88888.00 2012-04-24 13:52:56.000 115 12497.27 41.75 54977.00 88888.00 2012-04-24 13:52:56.125 115 12497.27 41.75 54976.97 88888.00 2012-04-24 13:52:56.250 115 12497.30 41.75 54976.95 88888.00 2012-04-24 13:52:56.375 115 12497.33 41.73 54976.95 88888.00 2012-04-24 13:52:56.500 115 12497.30 41.75 54977.00 88888.00 2012-04-24 13:52:56.625 115 12497.30 41.75 54976.97 88888.00 2012-04-24 13:52:56.750 115 12497.27 41.77 54976.97 88888.00 2012-04-24 13:52:56.875 115 12497.33 41.70 54977.00 88888.00 2012-04-24 13:52:57.000 115 12497.30 41.75 54976.95 88888.00 2012-04-24 13:52:57.125 115 12497.40 41.73 54976.95 88888.00 2012-04-24 13:52:57.250 115 12497.42 41.70 54976.90 88888.00 2012-04-24 13:52:57.375 115 12497.40 41.67 54976.95 88888.00 2012-04-24 13:52:57.500 115 12497.38 41.70 54976.93 88888.00 2012-04-24 13:52:57.625 115 12497.40 41.73 54977.00 88888.00 2012-04-24 13:52:57.750 115 12497.35 41.73 54976.95 88888.00 2012-04-24 13:52:57.875 115 12497.35 41.67 54976.95 88888.00 2012-04-24 13:52:58.000 115 12497.40 41.70 54976.95 88888.00 2012-04-24 13:52:58.125 115 12497.48 41.67 54976.97 88888.00 2012-04-24 13:52:58.250 115 12497.48 41.67 54976.95 88888.00 2012-04-24 13:52:58.375 115 12497.45 41.70 54976.97 88888.00 2012-04-24 13:52:58.500 115 12497.48 41.73 54976.95 88888.00 2012-04-24 13:52:58.625 115 12497.48 41.67 54976.93 88888.00 2012-04-24 13:52:58.750 115 12497.48 41.65 54976.93 88888.00 2012-04-24 13:52:58.875 115 12497.48 41.70 54976.95 88888.00 2012-04-24 13:52:59.000 115 12497.55 41.73 54976.97 88888.00 2012-04-24 13:52:59.125 115 12497.55 41.73 54976.97 88888.00 2012-04-24 13:52:59.250 115 12497.50 41.70 54976.93 88888.00 2012-04-24 13:52:59.375 115 12497.55 41.70 54976.97 88888.00 2012-04-24 13:52:59.500 115 12497.58 41.70 54976.95 88888.00 2012-04-24 13:52:59.625 115 12497.65 41.73 54976.97 88888.00 2012-04-24 13:52:59.750 115 12497.65 41.73 54976.95 88888.00 2012-04-24 13:52:59.875 115 12497.62 41.73 54977.00 88888.00 2012-04-24 13:53:00.000 115 12497.65 41.75 54976.97 88888.00 2012-04-24 13:53:00.125 115 12497.65 41.70 54976.97 88888.00 2012-04-24 13:53:00.250 115 12497.62 41.73 54976.95 88888.00 2012-04-24 13:53:00.375 115 12497.62 41.73 54976.97 88888.00 2012-04-24 13:53:00.500 115 12497.67 41.77 54976.97 88888.00 2012-04-24 13:53:00.625 115 12497.75 41.77 54977.00 88888.00 2012-04-24 13:53:00.750 115 12497.75 41.77 54976.97 88888.00 2012-04-24 13:53:00.875 115 12497.77 41.77 54977.00 88888.00 2012-04-24 13:53:01.000 115 12497.83 41.77 54976.97 88888.00 2012-04-24 13:53:01.125 115 12497.90 41.80 54976.97 88888.00 2012-04-24 13:53:01.250 115 12497.88 41.83 54977.00 88888.00 2012-04-24 13:53:01.375 115 12497.85 41.85 54977.00 88888.00 2012-04-24 13:53:01.500 115 12497.85 41.83 54976.97 88888.00 2012-04-24 13:53:01.625 115 12497.85 41.83 54976.97 88888.00 2012-04-24 13:53:01.750 115 12497.92 41.83 54976.95 88888.00 2012-04-24 13:53:01.875 115 12498.02 41.83 54976.97 88888.00 2012-04-24 13:53:02.000 115 12498.02 41.83 54977.03 88888.00 2012-04-24 13:53:02.125 115 12497.98 41.88 54977.00 88888.00 2012-04-24 13:53:02.250 115 12497.88 41.88 54976.97 88888.00 2012-04-24 13:53:02.375 115 12497.85 41.85 54977.00 88888.00 2012-04-24 13:53:02.500 115 12497.80 41.83 54976.93 88888.00 2012-04-24 13:53:02.625 115 12497.85 41.88 54976.97 88888.00 2012-04-24 13:53:02.750 115 12497.90 41.90 54976.97 88888.00 2012-04-24 13:53:02.875 115 12497.95 41.85 54976.97 88888.00 2012-04-24 13:53:03.000 115 12497.95 41.88 54976.93 88888.00 2012-04-24 13:53:03.125 115 12497.95 41.90 54976.95 88888.00 2012-04-24 13:53:03.250 115 12497.90 41.88 54976.97 88888.00 2012-04-24 13:53:03.375 115 12498.02 41.88 54977.00 88888.00 2012-04-24 13:53:03.500 115 12498.05 41.90 54977.00 88888.00 2012-04-24 13:53:03.625 115 12497.98 41.85 54977.03 88888.00 2012-04-24 13:53:03.750 115 12497.95 41.90 54976.97 88888.00 2012-04-24 13:53:03.875 115 12497.95 41.90 54977.03 88888.00 2012-04-24 13:53:04.000 115 12497.98 41.88 54977.00 88888.00 2012-04-24 13:53:04.125 115 12498.00 41.90 54977.00 88888.00 2012-04-24 13:53:04.250 115 12498.02 41.90 54976.97 88888.00 2012-04-24 13:53:04.375 115 12498.02 41.92 54976.97 88888.00 2012-04-24 13:53:04.500 115 12498.02 41.88 54977.00 88888.00 2012-04-24 13:53:04.625 115 12498.08 41.88 54976.97 88888.00 2012-04-24 13:53:04.750 115 12498.15 41.85 54976.97 88888.00 2012-04-24 13:53:04.875 115 12498.15 41.90 54977.03 88888.00 2012-04-24 13:53:05.000 115 12498.17 41.88 54977.00 88888.00 2012-04-24 13:53:05.125 115 12498.15 41.85 54976.97 88888.00 2012-04-24 13:53:05.250 115 12498.10 41.88 54977.00 88888.00 2012-04-24 13:53:05.375 115 12498.15 41.85 54976.97 88888.00 2012-04-24 13:53:05.500 115 12498.23 41.92 54977.00 88888.00 2012-04-24 13:53:05.625 115 12498.20 41.90 54977.03 88888.00 2012-04-24 13:53:05.750 115 12498.20 41.90 54977.03 88888.00 2012-04-24 13:53:05.875 115 12498.23 41.88 54976.97 88888.00 2012-04-24 13:53:06.000 115 12498.15 41.88 54977.00 88888.00 2012-04-24 13:53:06.125 115 12498.12 41.83 54977.00 88888.00 2012-04-24 13:53:06.250 115 12498.10 41.80 54977.03 88888.00 2012-04-24 13:53:06.375 115 12498.12 41.83 54977.00 88888.00 2012-04-24 13:53:06.500 115 12498.20 41.90 54977.00 88888.00 2012-04-24 13:53:06.625 115 12498.15 41.88 54977.03 88888.00 2012-04-24 13:53:06.750 115 12498.10 41.83 54977.00 88888.00 2012-04-24 13:53:06.875 115 12498.10 41.80 54977.00 88888.00 2012-04-24 13:53:07.000 115 12498.15 41.83 54976.97 88888.00 2012-04-24 13:53:07.125 115 12498.15 41.85 54977.00 88888.00 2012-04-24 13:53:07.250 115 12498.08 41.88 54977.05 88888.00 2012-04-24 13:53:07.375 115 12498.08 41.88 54977.05 88888.00 2012-04-24 13:53:07.500 115 12498.05 41.85 54977.03 88888.00 2012-04-24 13:53:07.625 115 12498.10 41.85 54977.00 88888.00 2012-04-24 13:53:07.750 115 12498.08 41.85 54977.05 88888.00 2012-04-24 13:53:07.875 115 12498.10 41.83 54977.07 88888.00 2012-04-24 13:53:08.000 115 12498.15 41.83 54977.07 88888.00 2012-04-24 13:53:08.125 115 12498.17 41.83 54977.07 88888.00 2012-04-24 13:53:08.250 115 12498.10 41.83 54977.07 88888.00 2012-04-24 13:53:08.375 115 12498.17 41.83 54977.05 88888.00 2012-04-24 13:53:08.500 115 12498.15 41.85 54977.07 88888.00 2012-04-24 13:53:08.625 115 12498.15 41.85 54977.07 88888.00 2012-04-24 13:53:08.750 115 12498.20 41.83 54977.05 88888.00 2012-04-24 13:53:08.875 115 12498.23 41.83 54977.05 88888.00 2012-04-24 13:53:09.000 115 12498.17 41.83 54977.07 88888.00 2012-04-24 13:53:09.125 115 12498.17 41.85 54977.10 88888.00 2012-04-24 13:53:09.250 115 12498.20 41.83 54977.10 88888.00 2012-04-24 13:53:09.375 115 12498.25 41.83 54977.07 88888.00 2012-04-24 13:53:09.500 115 12498.20 41.83 54977.10 88888.00 2012-04-24 13:53:09.625 115 12498.17 41.83 54977.12 88888.00 2012-04-24 13:53:09.750 115 12498.20 41.83 54977.07 88888.00 2012-04-24 13:53:09.875 115 12498.23 41.85 54977.10 88888.00 2012-04-24 13:53:10.000 115 12498.23 41.88 54977.12 88888.00 2012-04-24 13:53:10.125 115 12498.17 41.85 54977.12 88888.00 2012-04-24 13:53:10.250 115 12498.12 41.85 54977.12 88888.00 2012-04-24 13:53:10.375 115 12498.15 41.85 54977.12 88888.00 2012-04-24 13:53:10.500 115 12498.23 41.85 54977.12 88888.00 2012-04-24 13:53:10.625 115 12498.23 41.88 54977.15 88888.00 2012-04-24 13:53:10.750 115 12498.15 41.83 54977.20 88888.00 2012-04-24 13:53:10.875 115 12498.20 41.88 54977.18 88888.00 2012-04-24 13:53:11.000 115 12498.20 41.90 54977.15 88888.00 2012-04-24 13:53:11.125 115 12498.20 41.90 54977.20 88888.00 2012-04-24 13:53:11.250 115 12498.12 41.85 54977.20 88888.00 2012-04-24 13:53:11.375 115 12498.15 41.88 54977.15 88888.00 2012-04-24 13:53:11.500 115 12498.17 41.85 54977.22 88888.00 2012-04-24 13:53:11.625 115 12498.20 41.85 54977.25 88888.00 2012-04-24 13:53:11.750 115 12498.20 41.88 54977.25 88888.00 2012-04-24 13:53:11.875 115 12498.20 41.90 54977.25 88888.00 2012-04-24 13:53:12.000 115 12498.20 41.90 54977.22 88888.00 2012-04-24 13:53:12.125 115 12498.27 41.88 54977.28 88888.00 2012-04-24 13:53:12.250 115 12498.30 41.88 54977.22 88888.00 2012-04-24 13:53:12.375 115 12498.30 41.88 54977.20 88888.00 2012-04-24 13:53:12.500 115 12498.33 41.85 54977.20 88888.00 2012-04-24 13:53:12.625 115 12498.38 41.88 54977.18 88888.00 2012-04-24 13:53:12.750 115 12498.38 41.85 54977.22 88888.00 2012-04-24 13:53:12.875 115 12498.35 41.90 54977.20 88888.00 2012-04-24 13:53:13.000 115 12498.35 41.92 54977.18 88888.00 2012-04-24 13:53:13.125 115 12498.33 41.90 54977.22 88888.00 2012-04-24 13:53:13.250 115 12498.30 41.88 54977.25 88888.00 2012-04-24 13:53:13.375 115 12498.30 41.90 54977.25 88888.00 2012-04-24 13:53:13.500 115 12498.33 41.88 54977.25 88888.00 2012-04-24 13:53:13.625 115 12498.33 41.85 54977.20 88888.00 2012-04-24 13:53:13.750 115 12498.38 41.90 54977.25 88888.00 2012-04-24 13:53:13.875 115 12498.42 41.90 54977.28 88888.00 2012-04-24 13:53:14.000 115 12498.40 41.90 54977.22 88888.00 2012-04-24 13:53:14.125 115 12498.38 41.92 54977.28 88888.00 2012-04-24 13:53:14.250 115 12498.40 41.88 54977.28 88888.00 2012-04-24 13:53:14.375 115 12498.45 41.92 54977.28 88888.00 2012-04-24 13:53:14.500 115 12498.42 41.90 54977.28 88888.00 2012-04-24 13:53:14.625 115 12498.42 41.90 54977.28 88888.00 2012-04-24 13:53:14.750 115 12498.48 41.92 54977.28 88888.00 2012-04-24 13:53:14.875 115 12498.48 41.95 54977.25 88888.00 2012-04-24 13:53:15.000 115 12498.48 41.92 54977.25 88888.00 2012-04-24 13:53:15.125 115 12498.55 41.90 54977.25 88888.00 2012-04-24 13:53:15.250 115 12498.52 41.95 54977.30 88888.00 2012-04-24 13:53:15.375 115 12498.58 41.98 54977.25 88888.00 2012-04-24 13:53:15.500 115 12498.60 41.95 54977.25 88888.00 2012-04-24 13:53:15.625 115 12498.60 41.98 54977.25 88888.00 2012-04-24 13:53:15.750 115 12498.67 41.95 54977.28 88888.00 2012-04-24 13:53:15.875 115 12498.73 41.98 54977.30 88888.00 2012-04-24 13:53:16.000 115 12498.75 42.02 54977.30 88888.00 2012-04-24 13:53:16.125 115 12498.73 42.00 54977.30 88888.00 2012-04-24 13:53:16.250 115 12498.75 41.95 54977.28 88888.00 2012-04-24 13:53:16.375 115 12498.80 41.98 54977.30 88888.00 2012-04-24 13:53:16.500 115 12498.85 41.98 54977.30 88888.00 2012-04-24 13:53:16.625 115 12498.85 41.95 54977.30 88888.00 2012-04-24 13:53:16.750 115 12498.80 41.98 54977.35 88888.00 2012-04-24 13:53:16.875 115 12498.83 41.98 54977.32 88888.00 2012-04-24 13:53:17.000 115 12498.85 41.95 54977.35 88888.00 2012-04-24 13:53:17.125 115 12498.88 41.98 54977.32 88888.00 2012-04-24 13:53:17.250 115 12498.88 41.98 54977.35 88888.00 2012-04-24 13:53:17.375 115 12498.90 41.98 54977.32 88888.00 2012-04-24 13:53:17.500 115 12498.98 41.98 54977.38 88888.00 2012-04-24 13:53:17.625 115 12499.02 42.00 54977.40 88888.00 2012-04-24 13:53:17.750 115 12499.02 42.02 54977.38 88888.00 2012-04-24 13:53:17.875 115 12499.00 42.00 54977.38 88888.00 2012-04-24 13:53:18.000 115 12498.98 42.00 54977.38 88888.00 2012-04-24 13:53:18.125 115 12498.98 42.00 54977.38 88888.00 2012-04-24 13:53:18.250 115 12498.95 41.95 54977.38 88888.00 2012-04-24 13:53:18.375 115 12498.92 41.95 54977.38 88888.00 2012-04-24 13:53:18.500 115 12498.92 41.92 54977.38 88888.00 2012-04-24 13:53:18.625 115 12498.92 41.90 54977.38 88888.00 2012-04-24 13:53:18.750 115 12498.92 41.95 54977.43 88888.00 2012-04-24 13:53:18.875 115 12499.05 41.95 54977.43 88888.00 2012-04-24 13:53:19.000 115 12499.10 41.92 54977.40 88888.00 2012-04-24 13:53:19.125 115 12499.08 41.88 54977.38 88888.00 2012-04-24 13:53:19.250 115 12499.00 41.92 54977.38 88888.00 2012-04-24 13:53:19.375 115 12499.05 41.95 54977.38 88888.00 2012-04-24 13:53:19.500 115 12499.05 41.95 54977.43 88888.00 2012-04-24 13:53:19.625 115 12499.00 41.90 54977.43 88888.00 2012-04-24 13:53:19.750 115 12499.08 41.92 54977.43 88888.00 2012-04-24 13:53:19.875 115 12499.10 41.90 54977.45 88888.00 2012-04-24 13:53:20.000 115 12499.10 41.85 54977.40 88888.00 2012-04-24 13:53:20.125 115 12499.05 41.85 54977.40 88888.00 2012-04-24 13:53:20.250 115 12499.05 41.85 54977.43 88888.00 2012-04-24 13:53:20.375 115 12499.17 41.88 54977.43 88888.00 2012-04-24 13:53:20.500 115 12499.20 41.88 54977.43 88888.00 2012-04-24 13:53:20.625 115 12499.12 41.85 54977.45 88888.00 2012-04-24 13:53:20.750 115 12499.12 41.83 54977.45 88888.00 2012-04-24 13:53:20.875 115 12499.20 41.83 54977.45 88888.00 2012-04-24 13:53:21.000 115 12499.23 41.83 54977.45 88888.00 2012-04-24 13:53:21.125 115 12499.23 41.83 54977.45 88888.00 2012-04-24 13:53:21.250 115 12499.20 41.80 54977.47 88888.00 2012-04-24 13:53:21.375 115 12499.25 41.80 54977.47 88888.00 2012-04-24 13:53:21.500 115 12499.33 41.77 54977.50 88888.00 2012-04-24 13:53:21.625 115 12499.35 41.77 54977.47 88888.00 2012-04-24 13:53:21.750 115 12499.33 41.73 54977.50 88888.00 2012-04-24 13:53:21.875 115 12499.27 41.70 54977.50 88888.00 2012-04-24 13:53:22.000 115 12499.25 41.70 54977.47 88888.00 2012-04-24 13:53:22.125 115 12499.27 41.75 54977.47 88888.00 2012-04-24 13:53:22.250 115 12499.27 41.73 54977.55 88888.00 2012-04-24 13:53:22.375 115 12499.33 41.70 54977.53 88888.00 2012-04-24 13:53:22.500 115 12499.33 41.67 54977.50 88888.00 2012-04-24 13:53:22.625 115 12499.33 41.70 54977.50 88888.00 2012-04-24 13:53:22.750 115 12499.33 41.73 54977.47 88888.00 2012-04-24 13:53:22.875 115 12499.38 41.70 54977.53 88888.00 2012-04-24 13:53:23.000 115 12499.38 41.65 54977.50 88888.00 2012-04-24 13:53:23.125 115 12499.40 41.65 54977.57 88888.00 2012-04-24 13:53:23.250 115 12499.42 41.67 54977.53 88888.00 2012-04-24 13:53:23.375 115 12499.42 41.67 54977.57 88888.00 2012-04-24 13:53:23.500 115 12499.42 41.67 54977.57 88888.00 2012-04-24 13:53:23.625 115 12499.42 41.65 54977.57 88888.00 2012-04-24 13:53:23.750 115 12499.45 41.65 54977.55 88888.00 2012-04-24 13:53:23.875 115 12499.48 41.65 54977.55 88888.00 2012-04-24 13:53:24.000 115 12499.58 41.65 54977.55 88888.00 2012-04-24 13:53:24.125 115 12499.55 41.62 54977.55 88888.00 2012-04-24 13:53:24.250 115 12499.48 41.65 54977.57 88888.00 2012-04-24 13:53:24.375 115 12499.42 41.62 54977.57 88888.00 2012-04-24 13:53:24.500 115 12499.48 41.62 54977.60 88888.00 2012-04-24 13:53:24.625 115 12499.48 41.62 54977.60 88888.00 2012-04-24 13:53:24.750 115 12499.58 41.62 54977.60 88888.00 2012-04-24 13:53:24.875 115 12499.52 41.65 54977.62 88888.00 2012-04-24 13:53:25.000 115 12499.48 41.60 54977.60 88888.00 2012-04-24 13:53:25.125 115 12499.38 41.60 54977.62 88888.00 2012-04-24 13:53:25.250 115 12499.42 41.65 54977.62 88888.00 2012-04-24 13:53:25.375 115 12499.45 41.62 54977.60 88888.00 2012-04-24 13:53:25.500 115 12499.45 41.62 54977.55 88888.00 2012-04-24 13:53:25.625 115 12499.50 41.65 54977.55 88888.00 2012-04-24 13:53:25.750 115 12499.48 41.65 54977.60 88888.00 2012-04-24 13:53:25.875 115 12499.48 41.62 54977.57 88888.00 2012-04-24 13:53:26.000 115 12499.50 41.65 54977.60 88888.00 2012-04-24 13:53:26.125 115 12499.50 41.65 54977.62 88888.00 2012-04-24 13:53:26.250 115 12499.55 41.65 54977.62 88888.00 2012-04-24 13:53:26.375 115 12499.60 41.65 54977.60 88888.00 2012-04-24 13:53:26.500 115 12499.58 41.65 54977.60 88888.00 2012-04-24 13:53:26.625 115 12499.58 41.65 54977.62 88888.00 2012-04-24 13:53:26.750 115 12499.60 41.65 54977.65 88888.00 2012-04-24 13:53:26.875 115 12499.60 41.65 54977.62 88888.00 2012-04-24 13:53:27.000 115 12499.62 41.65 54977.65 88888.00 2012-04-24 13:53:27.125 115 12499.62 41.67 54977.65 88888.00 2012-04-24 13:53:27.250 115 12499.58 41.65 54977.65 88888.00 2012-04-24 13:53:27.375 115 12499.55 41.65 54977.65 88888.00 2012-04-24 13:53:27.500 115 12499.58 41.65 54977.62 88888.00 2012-04-24 13:53:27.625 115 12499.62 41.67 54977.62 88888.00 2012-04-24 13:53:27.750 115 12499.67 41.65 54977.65 88888.00 2012-04-24 13:53:27.875 115 12499.67 41.62 54977.65 88888.00 2012-04-24 13:53:28.000 115 12499.65 41.62 54977.65 88888.00 2012-04-24 13:53:28.125 115 12499.67 41.65 54977.70 88888.00 2012-04-24 13:53:28.250 115 12499.67 41.65 54977.70 88888.00 2012-04-24 13:53:28.375 115 12499.65 41.65 54977.68 88888.00 2012-04-24 13:53:28.500 115 12499.67 41.65 54977.70 88888.00 2012-04-24 13:53:28.625 115 12499.67 41.62 54977.70 88888.00 2012-04-24 13:53:28.750 115 12499.67 41.62 54977.72 88888.00 2012-04-24 13:53:28.875 115 12499.75 41.62 54977.75 88888.00 2012-04-24 13:53:29.000 115 12499.77 41.65 54977.75 88888.00 2012-04-24 13:53:29.125 115 12499.73 41.62 54977.72 88888.00 2012-04-24 13:53:29.250 115 12499.65 41.60 54977.72 88888.00 2012-04-24 13:53:29.375 115 12499.65 41.62 54977.72 88888.00 2012-04-24 13:53:29.500 115 12499.70 41.65 54977.70 88888.00 2012-04-24 13:53:29.625 115 12499.70 41.65 54977.72 88888.00 2012-04-24 13:53:29.750 115 12499.73 41.65 54977.72 88888.00 2012-04-24 13:53:29.875 115 12499.77 41.62 54977.72 88888.00 2012-04-24 13:53:30.000 115 12499.80 41.60 54977.72 88888.00 2012-04-24 13:53:30.125 115 12499.85 41.62 54977.72 88888.00 2012-04-24 13:53:30.250 115 12499.88 41.62 54977.75 88888.00 2012-04-24 13:53:30.375 115 12499.88 41.65 54977.75 88888.00 2012-04-24 13:53:30.500 115 12499.77 41.65 54977.72 88888.00 2012-04-24 13:53:30.625 115 12499.75 41.65 54977.75 88888.00 2012-04-24 13:53:30.750 115 12499.80 41.62 54977.78 88888.00 2012-04-24 13:53:30.875 115 12499.80 41.62 54977.75 88888.00 2012-04-24 13:53:31.000 115 12499.75 41.62 54977.78 88888.00 2012-04-24 13:53:31.125 115 12499.77 41.62 54977.78 88888.00 2012-04-24 13:53:31.250 115 12499.83 41.62 54977.80 88888.00 2012-04-24 13:53:31.375 115 12499.85 41.62 54977.78 88888.00 2012-04-24 13:53:31.500 115 12499.83 41.62 54977.75 88888.00 2012-04-24 13:53:31.625 115 12499.77 41.65 54977.75 88888.00 2012-04-24 13:53:31.750 115 12499.80 41.65 54977.75 88888.00 2012-04-24 13:53:31.875 115 12499.83 41.65 54977.78 88888.00 2012-04-24 13:53:32.000 115 12499.77 41.65 54977.78 88888.00 2012-04-24 13:53:32.125 115 12499.85 41.65 54977.80 88888.00 2012-04-24 13:53:32.250 115 12499.90 41.65 54977.82 88888.00 2012-04-24 13:53:32.375 115 12499.88 41.65 54977.80 88888.00 2012-04-24 13:53:32.500 115 12499.88 41.62 54977.82 88888.00 2012-04-24 13:53:32.625 115 12499.88 41.65 54977.78 88888.00 2012-04-24 13:53:32.750 115 12499.88 41.65 54977.82 88888.00 2012-04-24 13:53:32.875 115 12499.90 41.65 54977.82 88888.00 2012-04-24 13:53:33.000 115 12499.92 41.65 54977.82 88888.00 2012-04-24 13:53:33.125 115 12499.88 41.67 54977.85 88888.00 2012-04-24 13:53:33.250 115 12499.83 41.67 54977.88 88888.00 2012-04-24 13:53:33.375 115 12499.83 41.70 54977.85 88888.00 2012-04-24 13:53:33.500 115 12499.77 41.70 54977.85 88888.00 2012-04-24 13:53:33.625 115 12499.80 41.73 54977.88 88888.00 2012-04-24 13:53:33.750 115 12499.85 41.77 54977.88 88888.00 2012-04-24 13:53:33.875 115 12499.88 41.75 54977.85 88888.00 2012-04-24 13:53:34.000 115 12499.85 41.73 54977.82 88888.00 2012-04-24 13:53:34.125 115 12499.88 41.73 54977.85 88888.00 2012-04-24 13:53:34.250 115 12499.95 41.75 54977.90 88888.00 2012-04-24 13:53:34.375 115 12500.00 41.77 54977.90 88888.00 2012-04-24 13:53:34.500 115 12500.00 41.77 54977.90 88888.00 2012-04-24 13:53:34.625 115 12500.02 41.80 54977.95 88888.00 2012-04-24 13:53:34.750 115 12500.02 41.80 54977.95 88888.00 2012-04-24 13:53:34.875 115 12500.00 41.80 54977.95 88888.00 2012-04-24 13:53:35.000 115 12499.98 41.80 54977.88 88888.00 2012-04-24 13:53:35.125 115 12500.02 41.85 54977.93 88888.00 2012-04-24 13:53:35.250 115 12500.02 41.88 54977.93 88888.00 2012-04-24 13:53:35.375 115 12500.05 41.90 54977.93 88888.00 2012-04-24 13:53:35.500 115 12500.10 41.90 54977.93 88888.00 2012-04-24 13:53:35.625 115 12500.17 41.95 54977.93 88888.00 2012-04-24 13:53:35.750 115 12500.15 42.00 54977.97 88888.00 2012-04-24 13:53:35.875 115 12500.15 42.02 54977.95 88888.00 2012-04-24 13:53:36.000 115 12500.23 42.08 54977.93 88888.00 2012-04-24 13:53:36.125 115 12500.30 42.10 54977.95 88888.00 2012-04-24 13:53:36.250 115 12500.25 42.15 54977.93 88888.00 2012-04-24 13:53:36.375 115 12500.23 42.17 54977.95 88888.00 2012-04-24 13:53:36.500 115 12500.23 42.20 54977.95 88888.00 2012-04-24 13:53:36.625 115 12500.27 42.23 54977.95 88888.00 2012-04-24 13:53:36.750 115 12500.30 42.23 54977.97 88888.00 2012-04-24 13:53:36.875 115 12500.33 42.23 54977.95 88888.00 2012-04-24 13:53:37.000 115 12500.33 42.27 54977.95 88888.00 2012-04-24 13:53:37.125 115 12500.33 42.30 54977.95 88888.00 2012-04-24 13:53:37.250 115 12500.38 42.33 54977.95 88888.00 2012-04-24 13:53:37.375 115 12500.38 42.30 54977.97 88888.00 2012-04-24 13:53:37.500 115 12500.33 42.33 54977.97 88888.00 2012-04-24 13:53:37.625 115 12500.35 42.33 54977.95 88888.00 2012-04-24 13:53:37.750 115 12500.33 42.35 54977.95 88888.00 2012-04-24 13:53:37.875 115 12500.35 42.35 54977.97 88888.00 2012-04-24 13:53:38.000 115 12500.30 42.35 54977.95 88888.00 2012-04-24 13:53:38.125 115 12500.30 42.35 54977.97 88888.00 2012-04-24 13:53:38.250 115 12500.38 42.35 54977.97 88888.00 2012-04-24 13:53:38.375 115 12500.38 42.35 54978.00 88888.00 2012-04-24 13:53:38.500 115 12500.38 42.35 54978.03 88888.00 2012-04-24 13:53:38.625 115 12500.35 42.35 54978.03 88888.00 2012-04-24 13:53:38.750 115 12500.27 42.38 54978.05 88888.00 2012-04-24 13:53:38.875 115 12500.35 42.35 54978.07 88888.00 2012-04-24 13:53:39.000 115 12500.35 42.33 54978.05 88888.00 2012-04-24 13:53:39.125 115 12500.33 42.27 54978.07 88888.00 2012-04-24 13:53:39.250 115 12500.35 42.30 54978.07 88888.00 2012-04-24 13:53:39.375 115 12500.35 42.35 54978.07 88888.00 2012-04-24 13:53:39.500 115 12500.35 42.30 54978.05 88888.00 2012-04-24 13:53:39.625 115 12500.35 42.30 54978.07 88888.00 2012-04-24 13:53:39.750 115 12500.35 42.33 54978.05 88888.00 2012-04-24 13:53:39.875 115 12500.40 42.27 54978.07 88888.00 2012-04-24 13:53:40.000 115 12500.45 42.25 54978.07 88888.00 2012-04-24 13:53:40.125 115 12500.42 42.25 54978.10 88888.00 2012-04-24 13:53:40.250 115 12500.38 42.25 54978.12 88888.00 2012-04-24 13:53:40.375 115 12500.33 42.27 54978.10 88888.00 2012-04-24 13:53:40.500 115 12500.33 42.25 54978.07 88888.00 2012-04-24 13:53:40.625 115 12500.38 42.25 54978.12 88888.00 2012-04-24 13:53:40.750 115 12500.33 42.20 54978.15 88888.00 2012-04-24 13:53:40.875 115 12500.33 42.23 54978.15 88888.00 2012-04-24 13:53:41.000 115 12500.33 42.20 54978.15 88888.00 2012-04-24 13:53:41.125 115 12500.27 42.17 54978.18 88888.00 2012-04-24 13:53:41.250 115 12500.30 42.17 54978.15 88888.00 2012-04-24 13:53:41.375 115 12500.30 42.15 54978.15 88888.00 2012-04-24 13:53:41.500 115 12500.33 42.08 54978.15 88888.00 2012-04-24 13:53:41.625 115 12500.38 42.08 54978.15 88888.00 2012-04-24 13:53:41.750 115 12500.40 42.10 54978.22 88888.00 2012-04-24 13:53:41.875 115 12500.33 42.10 54978.22 88888.00 2012-04-24 13:53:42.000 115 12500.30 42.10 54978.22 88888.00 2012-04-24 13:53:42.125 115 12500.35 42.08 54978.22 88888.00 2012-04-24 13:53:42.250 115 12500.38 42.02 54978.20 88888.00 2012-04-24 13:53:42.375 115 12500.38 42.05 54978.22 88888.00 2012-04-24 13:53:42.500 115 12500.40 42.05 54978.25 88888.00 2012-04-24 13:53:42.625 115 12500.35 42.02 54978.25 88888.00 2012-04-24 13:53:42.750 115 12500.33 42.02 54978.25 88888.00 2012-04-24 13:53:42.875 115 12500.25 41.98 54978.25 88888.00 2012-04-24 13:53:43.000 115 12500.20 41.98 54978.25 88888.00 2012-04-24 13:53:43.125 115 12500.23 41.95 54978.25 88888.00 2012-04-24 13:53:43.250 115 12500.25 41.98 54978.28 88888.00 2012-04-24 13:53:43.375 115 12500.23 41.95 54978.28 88888.00 2012-04-24 13:53:43.500 115 12500.23 41.90 54978.30 88888.00 2012-04-24 13:53:43.625 115 12500.15 41.92 54978.30 88888.00 2012-04-24 13:53:43.750 115 12500.12 41.90 54978.32 88888.00 2012-04-24 13:53:43.875 115 12500.17 41.88 54978.32 88888.00 2012-04-24 13:53:44.000 115 12500.17 41.85 54978.32 88888.00 2012-04-24 13:53:44.125 115 12500.17 41.80 54978.32 88888.00 2012-04-24 13:53:44.250 115 12500.08 41.75 54978.35 88888.00 2012-04-24 13:53:44.375 115 12500.10 41.75 54978.32 88888.00 2012-04-24 13:53:44.500 115 12500.12 41.77 54978.32 88888.00 2012-04-24 13:53:44.625 115 12500.12 41.75 54978.35 88888.00 2012-04-24 13:53:44.750 115 12500.08 41.75 54978.35 88888.00 2012-04-24 13:53:44.875 115 12500.08 41.73 54978.35 88888.00 2012-04-24 13:53:45.000 115 12500.10 41.70 54978.38 88888.00 2012-04-24 13:53:45.125 115 12500.20 41.67 54978.38 88888.00 2012-04-24 13:53:45.250 115 12500.17 41.65 54978.40 88888.00 2012-04-24 13:53:45.375 115 12500.10 41.65 54978.40 88888.00 2012-04-24 13:53:45.500 115 12500.08 41.67 54978.43 88888.00 2012-04-24 13:53:45.625 115 12500.12 41.62 54978.43 88888.00 2012-04-24 13:53:45.750 115 12500.08 41.60 54978.43 88888.00 2012-04-24 13:53:45.875 115 12500.00 41.60 54978.43 88888.00 2012-04-24 13:53:46.000 115 12500.02 41.58 54978.38 88888.00 2012-04-24 13:53:46.125 115 12500.08 41.55 54978.43 88888.00 2012-04-24 13:53:46.250 115 12500.10 41.52 54978.45 88888.00 2012-04-24 13:53:46.375 115 12500.05 41.55 54978.43 88888.00 2012-04-24 13:53:46.500 115 12499.98 41.52 54978.47 88888.00 2012-04-24 13:53:46.625 115 12499.98 41.52 54978.47 88888.00 2012-04-24 13:53:46.750 115 12499.98 41.48 54978.50 88888.00 2012-04-24 13:53:46.875 115 12499.95 41.42 54978.45 88888.00 2012-04-24 13:53:47.000 115 12500.02 41.40 54978.47 88888.00 2012-04-24 13:53:47.125 115 12500.02 41.45 54978.53 88888.00 2012-04-24 13:53:47.250 115 12500.05 41.40 54978.55 88888.00 2012-04-24 13:53:47.375 115 12500.05 41.40 54978.53 88888.00 2012-04-24 13:53:47.500 115 12500.02 41.38 54978.53 88888.00 2012-04-24 13:53:47.625 115 12500.02 41.33 54978.50 88888.00 2012-04-24 13:53:47.750 115 12500.15 41.38 54978.53 88888.00 2012-04-24 13:53:47.875 115 12500.12 41.30 54978.53 88888.00 2012-04-24 13:53:48.000 115 12500.08 41.27 54978.50 88888.00 2012-04-24 13:53:48.125 115 12500.05 41.27 54978.55 88888.00 2012-04-24 13:53:48.250 115 12500.10 41.27 54978.60 88888.00 2012-04-24 13:53:48.375 115 12500.12 41.27 54978.55 88888.00 2012-04-24 13:53:48.500 115 12500.15 41.30 54978.57 88888.00 2012-04-24 13:53:48.625 115 12500.15 41.25 54978.55 88888.00 2012-04-24 13:53:48.750 115 12500.15 41.23 54978.60 88888.00 2012-04-24 13:53:48.875 115 12500.12 41.23 54978.60 88888.00 2012-04-24 13:53:49.000 115 12500.08 41.20 54978.60 88888.00 2012-04-24 13:53:49.125 115 12500.10 41.20 54978.57 88888.00 2012-04-24 13:53:49.250 115 12500.12 41.17 54978.60 88888.00 2012-04-24 13:53:49.375 115 12500.12 41.12 54978.60 88888.00 2012-04-24 13:53:49.500 115 12500.08 41.10 54978.60 88888.00 2012-04-24 13:53:49.625 115 12500.10 41.10 54978.62 88888.00 2012-04-24 13:53:49.750 115 12500.10 41.12 54978.65 88888.00 2012-04-24 13:53:49.875 115 12500.08 41.08 54978.65 88888.00 2012-04-24 13:53:50.000 115 12500.08 41.02 54978.65 88888.00 2012-04-24 13:53:50.125 115 12500.10 41.02 54978.68 88888.00 2012-04-24 13:53:50.250 115 12500.08 41.00 54978.68 88888.00 2012-04-24 13:53:50.375 115 12500.05 41.00 54978.72 88888.00 2012-04-24 13:53:50.500 115 12500.00 40.98 54978.72 88888.00 2012-04-24 13:53:50.625 115 12499.98 40.92 54978.75 88888.00 2012-04-24 13:53:50.750 115 12499.98 40.95 54978.72 88888.00 2012-04-24 13:53:50.875 115 12500.10 40.92 54978.75 88888.00 2012-04-24 13:53:51.000 115 12500.17 40.92 54978.72 88888.00 2012-04-24 13:53:51.125 115 12500.17 40.88 54978.72 88888.00 2012-04-24 13:53:51.250 115 12500.10 40.85 54978.75 88888.00 2012-04-24 13:53:51.375 115 12500.08 40.83 54978.70 88888.00 2012-04-24 13:53:51.500 115 12500.10 40.83 54978.72 88888.00 2012-04-24 13:53:51.625 115 12500.17 40.77 54978.78 88888.00 2012-04-24 13:53:51.750 115 12500.30 40.77 54978.75 88888.00 2012-04-24 13:53:51.875 115 12500.20 40.83 54978.75 88888.00 2012-04-24 13:53:52.000 115 12500.17 40.80 54978.72 88888.00 2012-04-24 13:53:52.125 115 12500.20 40.80 54978.75 88888.00 2012-04-24 13:53:52.250 115 12500.20 40.77 54978.78 88888.00 2012-04-24 13:53:52.375 115 12500.15 40.73 54978.78 88888.00 2012-04-24 13:53:52.500 115 12500.12 40.73 54978.75 88888.00 2012-04-24 13:53:52.625 115 12500.15 40.73 54978.75 88888.00 2012-04-24 13:53:52.750 115 12500.20 40.70 54978.78 88888.00 2012-04-24 13:53:52.875 115 12500.10 40.70 54978.78 88888.00 2012-04-24 13:53:53.000 115 12500.08 40.73 54978.78 88888.00 2012-04-24 13:53:53.125 115 12500.15 40.73 54978.80 88888.00 2012-04-24 13:53:53.250 115 12500.10 40.67 54978.78 88888.00 2012-04-24 13:53:53.375 115 12500.08 40.65 54978.80 88888.00 2012-04-24 13:53:53.500 115 12500.05 40.67 54978.82 88888.00 2012-04-24 13:53:53.625 115 12500.08 40.62 54978.82 88888.00 2012-04-24 13:53:53.750 115 12500.10 40.62 54978.85 88888.00 2012-04-24 13:53:53.875 115 12500.08 40.60 54978.88 88888.00 2012-04-24 13:53:54.000 115 12500.05 40.58 54978.88 88888.00 2012-04-24 13:53:54.125 115 12500.08 40.60 54978.88 88888.00 2012-04-24 13:53:54.250 115 12500.08 40.52 54978.82 88888.00 2012-04-24 13:53:54.375 115 12500.05 40.50 54978.82 88888.00 2012-04-24 13:53:54.500 115 12500.08 40.48 54978.85 88888.00 2012-04-24 13:53:54.625 115 12500.08 40.45 54978.85 88888.00 2012-04-24 13:53:54.750 115 12500.05 40.42 54978.88 88888.00 2012-04-24 13:53:54.875 115 12500.10 40.42 54978.85 88888.00 2012-04-24 13:53:55.000 115 12500.10 40.42 54978.90 88888.00 2012-04-24 13:53:55.125 115 12500.02 40.40 54978.88 88888.00 2012-04-24 13:53:55.250 115 12500.00 40.38 54978.88 88888.00 2012-04-24 13:53:55.375 115 12499.98 40.35 54978.88 88888.00 2012-04-24 13:53:55.500 115 12499.98 40.35 54978.88 88888.00 2012-04-24 13:53:55.625 115 12500.00 40.30 54978.90 88888.00 2012-04-24 13:53:55.750 115 12500.05 40.30 54978.90 88888.00 2012-04-24 13:53:55.875 115 12500.05 40.25 54978.90 88888.00 2012-04-24 13:53:56.000 115 12500.10 40.23 54978.88 88888.00 2012-04-24 13:53:56.125 115 12500.12 40.20 54978.90 88888.00 2012-04-24 13:53:56.250 115 12500.12 40.23 54978.93 88888.00 2012-04-24 13:53:56.375 115 12500.12 40.20 54978.90 88888.00 2012-04-24 13:53:56.500 115 12500.08 40.23 54978.95 88888.00 2012-04-24 13:53:56.625 115 12500.02 40.20 54978.95 88888.00 2012-04-24 13:53:56.750 115 12500.00 40.20 54979.00 88888.00 2012-04-24 13:53:56.875 115 12499.98 40.20 54978.97 88888.00 2012-04-24 13:53:57.000 115 12500.00 40.20 54978.95 88888.00 2012-04-24 13:53:57.125 115 12500.02 40.15 54978.95 88888.00 2012-04-24 13:53:57.250 115 12500.02 40.17 54979.03 88888.00 2012-04-24 13:53:57.375 115 12500.08 40.17 54978.97 88888.00 2012-04-24 13:53:57.500 115 12500.08 40.17 54978.97 88888.00 2012-04-24 13:53:57.625 115 12500.08 40.17 54978.97 88888.00 2012-04-24 13:53:57.750 115 12500.08 40.17 54979.00 88888.00 2012-04-24 13:53:57.875 115 12500.05 40.17 54979.00 88888.00 2012-04-24 13:53:58.000 115 12500.12 40.15 54978.97 88888.00 2012-04-24 13:53:58.125 115 12500.12 40.15 54979.00 88888.00 2012-04-24 13:53:58.250 115 12500.12 40.10 54978.97 88888.00 2012-04-24 13:53:58.375 115 12500.15 40.15 54979.00 88888.00 2012-04-24 13:53:58.500 115 12500.17 40.10 54978.97 88888.00 2012-04-24 13:53:58.625 115 12500.23 40.15 54979.00 88888.00 2012-04-24 13:53:58.750 115 12500.20 40.17 54978.97 88888.00 2012-04-24 13:53:58.875 115 12500.15 40.15 54978.95 88888.00 2012-04-24 13:53:59.000 115 12500.15 40.17 54978.97 88888.00 2012-04-24 13:53:59.125 115 12500.23 40.17 54979.03 88888.00 2012-04-24 13:53:59.250 115 12500.23 40.17 54979.00 88888.00 2012-04-24 13:53:59.375 115 12500.17 40.15 54979.00 88888.00 2012-04-24 13:53:59.500 115 12500.20 40.15 54979.05 88888.00 2012-04-24 13:53:59.625 115 12500.20 40.17 54979.03 88888.00 2012-04-24 13:53:59.750 115 12500.23 40.17 54979.03 88888.00 2012-04-24 13:53:59.875 115 12500.25 40.15 54979.03 88888.00 2012-04-24 13:54:00.000 115 12500.30 40.15 54978.97 88888.00 2012-04-24 13:54:00.125 115 12500.30 40.20 54979.00 88888.00 2012-04-24 13:54:00.250 115 12500.30 40.15 54979.00 88888.00 2012-04-24 13:54:00.375 115 12500.30 40.12 54978.97 88888.00 2012-04-24 13:54:00.500 115 12500.38 40.12 54979.03 88888.00 2012-04-24 13:54:00.625 115 12500.33 40.12 54979.03 88888.00 2012-04-24 13:54:00.750 115 12500.35 40.12 54979.05 88888.00 2012-04-24 13:54:00.875 115 12500.38 40.10 54979.05 88888.00 2012-04-24 13:54:01.000 115 12500.40 40.10 54979.05 88888.00 2012-04-24 13:54:01.125 115 12500.35 40.12 54979.05 88888.00 2012-04-24 13:54:01.250 115 12500.33 40.12 54979.05 88888.00 2012-04-24 13:54:01.375 115 12500.38 40.12 54979.07 88888.00 2012-04-24 13:54:01.500 115 12500.40 40.10 54979.10 88888.00 2012-04-24 13:54:01.625 115 12500.40 40.10 54979.10 88888.00 2012-04-24 13:54:01.750 115 12500.35 40.12 54979.12 88888.00 2012-04-24 13:54:01.875 115 12500.33 40.12 54979.10 88888.00 2012-04-24 13:54:02.000 115 12500.30 40.10 54979.07 88888.00 2012-04-24 13:54:02.125 115 12500.27 40.10 54979.07 88888.00 2012-04-24 13:54:02.250 115 12500.25 40.10 54979.12 88888.00 2012-04-24 13:54:02.375 115 12500.25 40.10 54979.10 88888.00 2012-04-24 13:54:02.500 115 12500.25 40.08 54979.10 88888.00 2012-04-24 13:54:02.625 115 12500.25 40.08 54979.12 88888.00 2012-04-24 13:54:02.750 115 12500.20 40.08 54979.12 88888.00 2012-04-24 13:54:02.875 115 12500.23 40.08 54979.10 88888.00 2012-04-24 13:54:03.000 115 12500.27 40.05 54979.12 88888.00 2012-04-24 13:54:03.125 115 12500.30 40.08 54979.15 88888.00 2012-04-24 13:54:03.250 115 12500.30 40.00 54979.18 88888.00 2012-04-24 13:54:03.375 115 12500.30 40.00 54979.15 88888.00 2012-04-24 13:54:03.500 115 12500.25 39.95 54979.12 88888.00 2012-04-24 13:54:03.625 115 12500.25 39.98 54979.12 88888.00 2012-04-24 13:54:03.750 115 12500.23 40.00 54979.15 88888.00 2012-04-24 13:54:03.875 115 12500.20 40.00 54979.18 88888.00 2012-04-24 13:54:04.000 115 12500.20 39.98 54979.18 88888.00 2012-04-24 13:54:04.125 115 12500.20 39.92 54979.12 88888.00 2012-04-24 13:54:04.250 115 12500.20 39.90 54979.18 88888.00 2012-04-24 13:54:04.375 115 12500.25 39.92 54979.18 88888.00 2012-04-24 13:54:04.500 115 12500.23 39.92 54979.15 88888.00 2012-04-24 13:54:04.625 115 12500.17 39.92 54979.18 88888.00 2012-04-24 13:54:04.750 115 12500.15 39.92 54979.22 88888.00 2012-04-24 13:54:04.875 115 12500.17 39.90 54979.22 88888.00 2012-04-24 13:54:05.000 115 12500.15 39.90 54979.18 88888.00 2012-04-24 13:54:05.125 115 12500.08 39.88 54979.20 88888.00 2012-04-24 13:54:05.250 115 12500.10 39.85 54979.20 88888.00 2012-04-24 13:54:05.375 115 12500.17 39.88 54979.22 88888.00 2012-04-24 13:54:05.500 115 12500.17 39.85 54979.22 88888.00 2012-04-24 13:54:05.625 115 12500.15 39.85 54979.18 88888.00 2012-04-24 13:54:05.750 115 12500.15 39.83 54979.22 88888.00 2012-04-24 13:54:05.875 115 12500.15 39.83 54979.20 88888.00 2012-04-24 13:54:06.000 115 12500.20 39.83 54979.18 88888.00 2012-04-24 13:54:06.125 115 12500.17 39.85 54979.20 88888.00 2012-04-24 13:54:06.250 115 12500.10 39.80 54979.20 88888.00 2012-04-24 13:54:06.375 115 12500.08 39.80 54979.22 88888.00 2012-04-24 13:54:06.500 115 12500.12 39.83 54979.28 88888.00 2012-04-24 13:54:06.625 115 12500.17 39.83 54979.28 88888.00 2012-04-24 13:54:06.750 115 12500.10 39.83 54979.25 88888.00 2012-04-24 13:54:06.875 115 12500.08 39.85 54979.28 88888.00 2012-04-24 13:54:07.000 115 12500.02 39.80 54979.22 88888.00 2012-04-24 13:54:07.125 115 12500.00 39.77 54979.22 88888.00 2012-04-24 13:54:07.250 115 12500.05 39.80 54979.22 88888.00 2012-04-24 13:54:07.375 115 12500.08 39.83 54979.22 88888.00 2012-04-24 13:54:07.500 115 12500.10 39.83 54979.25 88888.00 2012-04-24 13:54:07.625 115 12500.08 39.77 54979.20 88888.00 2012-04-24 13:54:07.750 115 12500.10 39.80 54979.25 88888.00 2012-04-24 13:54:07.875 115 12500.10 39.80 54979.22 88888.00 2012-04-24 13:54:08.000 115 12500.02 39.80 54979.25 88888.00 2012-04-24 13:54:08.125 115 12500.05 39.83 54979.28 88888.00 2012-04-24 13:54:08.250 115 12500.05 39.80 54979.28 88888.00 2012-04-24 13:54:08.375 115 12500.00 39.77 54979.25 88888.00 2012-04-24 13:54:08.500 115 12500.02 39.75 54979.25 88888.00 2012-04-24 13:54:08.625 115 12500.05 39.77 54979.28 88888.00 2012-04-24 13:54:08.750 115 12500.05 39.77 54979.28 88888.00 2012-04-24 13:54:08.875 115 12500.02 39.75 54979.28 88888.00 2012-04-24 13:54:09.000 115 12500.00 39.75 54979.25 88888.00 2012-04-24 13:54:09.125 115 12499.95 39.77 54979.30 88888.00 2012-04-24 13:54:09.250 115 12500.00 39.75 54979.28 88888.00 2012-04-24 13:54:09.375 115 12500.05 39.75 54979.28 88888.00 2012-04-24 13:54:09.500 115 12500.05 39.75 54979.30 88888.00 2012-04-24 13:54:09.625 115 12500.02 39.73 54979.28 88888.00 2012-04-24 13:54:09.750 115 12500.02 39.70 54979.30 88888.00 2012-04-24 13:54:09.875 115 12500.08 39.67 54979.30 88888.00 2012-04-24 13:54:10.000 115 12500.08 39.67 54979.28 88888.00 2012-04-24 13:54:10.125 115 12500.00 39.70 54979.30 88888.00 2012-04-24 13:54:10.250 115 12499.95 39.73 54979.32 88888.00 2012-04-24 13:54:10.375 115 12500.00 39.70 54979.28 88888.00 2012-04-24 13:54:10.500 115 12500.00 39.70 54979.28 88888.00 2012-04-24 13:54:10.625 115 12499.98 39.67 54979.30 88888.00 2012-04-24 13:54:10.750 115 12499.98 39.67 54979.30 88888.00 2012-04-24 13:54:10.875 115 12499.98 39.73 54979.35 88888.00 2012-04-24 13:54:11.000 115 12499.98 39.65 54979.30 88888.00 2012-04-24 13:54:11.125 115 12499.95 39.62 54979.28 88888.00 2012-04-24 13:54:11.250 115 12499.90 39.67 54979.32 88888.00 2012-04-24 13:54:11.375 115 12499.95 39.67 54979.32 88888.00 2012-04-24 13:54:11.500 115 12499.92 39.62 54979.32 88888.00 2012-04-24 13:54:11.625 115 12499.92 39.65 54979.32 88888.00 2012-04-24 13:54:11.750 115 12499.95 39.67 54979.32 88888.00 2012-04-24 13:54:11.875 115 12499.98 39.65 54979.35 88888.00 2012-04-24 13:54:12.000 115 12499.95 39.67 54979.35 88888.00 2012-04-24 13:54:12.125 115 12499.88 39.65 54979.38 88888.00 2012-04-24 13:54:12.250 115 12499.88 39.60 54979.38 88888.00 2012-04-24 13:54:12.375 115 12499.98 39.62 54979.38 88888.00 2012-04-24 13:54:12.500 115 12499.92 39.65 54979.35 88888.00 2012-04-24 13:54:12.625 115 12499.92 39.65 54979.35 88888.00 2012-04-24 13:54:12.750 115 12499.88 39.62 54979.35 88888.00 2012-04-24 13:54:12.875 115 12499.90 39.62 54979.35 88888.00 2012-04-24 13:54:13.000 115 12499.95 39.65 54979.38 88888.00 2012-04-24 13:54:13.125 115 12499.92 39.60 54979.38 88888.00 2012-04-24 13:54:13.250 115 12499.90 39.58 54979.38 88888.00 2012-04-24 13:54:13.375 115 12499.92 39.55 54979.38 88888.00 2012-04-24 13:54:13.500 115 12500.00 39.58 54979.40 88888.00 2012-04-24 13:54:13.625 115 12499.95 39.60 54979.38 88888.00 2012-04-24 13:54:13.750 115 12499.95 39.55 54979.35 88888.00 2012-04-24 13:54:13.875 115 12499.95 39.55 54979.38 88888.00 2012-04-24 13:54:14.000 115 12499.95 39.55 54979.35 88888.00 2012-04-24 13:54:14.125 115 12499.88 39.55 54979.40 88888.00 2012-04-24 13:54:14.250 115 12499.88 39.55 54979.35 88888.00 2012-04-24 13:54:14.375 115 12499.88 39.52 54979.32 88888.00 2012-04-24 13:54:14.500 115 12499.90 39.50 54979.30 88888.00 2012-04-24 13:54:14.625 115 12499.98 39.52 54979.32 88888.00 2012-04-24 13:54:14.750 115 12500.00 39.52 54979.32 88888.00 2012-04-24 13:54:14.875 115 12499.98 39.52 54979.32 88888.00 2012-04-24 13:54:15.000 115 12500.00 39.50 54979.30 88888.00 2012-04-24 13:54:15.125 115 12500.02 39.50 54979.35 88888.00 2012-04-24 13:54:15.250 115 12500.05 39.50 54979.35 88888.00 2012-04-24 13:54:15.375 115 12500.02 39.50 54979.38 88888.00 2012-04-24 13:54:15.500 115 12500.00 39.48 54979.38 88888.00 2012-04-24 13:54:15.625 115 12500.00 39.48 54979.38 88888.00 2012-04-24 13:54:15.750 115 12499.98 39.45 54979.32 88888.00 2012-04-24 13:54:15.875 115 12500.02 39.48 54979.35 88888.00 2012-04-24 13:54:16.000 115 12500.05 39.45 54979.32 88888.00 2012-04-24 13:54:16.125 115 12500.02 39.42 54979.35 88888.00 2012-04-24 13:54:16.250 115 12500.00 39.42 54979.35 88888.00 2012-04-24 13:54:16.375 115 12500.10 39.48 54979.35 88888.00 2012-04-24 13:54:16.500 115 12500.10 39.42 54979.30 88888.00 2012-04-24 13:54:16.625 115 12500.12 39.40 54979.28 88888.00 2012-04-24 13:54:16.750 115 12500.12 39.40 54979.28 88888.00 2012-04-24 13:54:16.875 115 12500.12 39.42 54979.30 88888.00 2012-04-24 13:54:17.000 115 12500.10 39.40 54979.32 88888.00 2012-04-24 13:54:17.125 115 12500.15 39.40 54979.35 88888.00 2012-04-24 13:54:17.250 115 12500.20 39.38 54979.32 88888.00 2012-04-24 13:54:17.375 115 12500.23 39.38 54979.30 88888.00 2012-04-24 13:54:17.500 115 12500.17 39.38 54979.25 88888.00 2012-04-24 13:54:17.625 115 12500.17 39.42 54979.28 88888.00 2012-04-24 13:54:17.750 115 12500.15 39.42 54979.28 88888.00 2012-04-24 13:54:17.875 115 12500.12 39.40 54979.28 88888.00 2012-04-24 13:54:18.000 115 12500.05 39.40 54979.30 88888.00 2012-04-24 13:54:18.125 115 12500.12 39.42 54979.30 88888.00 2012-04-24 13:54:18.250 115 12500.17 39.40 54979.30 88888.00 2012-04-24 13:54:18.375 115 12500.17 39.42 54979.32 88888.00 2012-04-24 13:54:18.500 115 12500.25 39.40 54979.30 88888.00 2012-04-24 13:54:18.625 115 12500.17 39.35 54979.28 88888.00 2012-04-24 13:54:18.750 115 12500.17 39.33 54979.30 88888.00 2012-04-24 13:54:18.875 115 12500.17 39.35 54979.30 88888.00 2012-04-24 13:54:19.000 115 12500.20 39.35 54979.28 88888.00 2012-04-24 13:54:19.125 115 12500.17 39.35 54979.28 88888.00 2012-04-24 13:54:19.250 115 12500.17 39.33 54979.28 88888.00 2012-04-24 13:54:19.375 115 12500.23 39.33 54979.25 88888.00 2012-04-24 13:54:19.500 115 12500.27 39.35 54979.28 88888.00 2012-04-24 13:54:19.625 115 12500.25 39.38 54979.30 88888.00 2012-04-24 13:54:19.750 115 12500.25 39.40 54979.32 88888.00 2012-04-24 13:54:19.875 115 12500.33 39.38 54979.30 88888.00 2012-04-24 13:54:20.000 115 12500.27 39.38 54979.28 88888.00 2012-04-24 13:54:20.125 115 12500.23 39.35 54979.30 88888.00 2012-04-24 13:54:20.250 115 12500.20 39.33 54979.30 88888.00 2012-04-24 13:54:20.375 115 12500.20 39.33 54979.28 88888.00 2012-04-24 13:54:20.500 115 12500.27 39.30 54979.28 88888.00 2012-04-24 13:54:20.625 115 12500.25 39.33 54979.28 88888.00 2012-04-24 13:54:20.750 115 12500.25 39.30 54979.28 88888.00 2012-04-24 13:54:20.875 115 12500.25 39.30 54979.28 88888.00 2012-04-24 13:54:21.000 115 12500.27 39.33 54979.28 88888.00 2012-04-24 13:54:21.125 115 12500.30 39.30 54979.28 88888.00 2012-04-24 13:54:21.250 115 12500.27 39.30 54979.22 88888.00 2012-04-24 13:54:21.375 115 12500.25 39.33 54979.25 88888.00 2012-04-24 13:54:21.500 115 12500.25 39.30 54979.25 88888.00 2012-04-24 13:54:21.625 115 12500.23 39.30 54979.22 88888.00 2012-04-24 13:54:21.750 115 12500.23 39.30 54979.22 88888.00 2012-04-24 13:54:21.875 115 12500.30 39.33 54979.25 88888.00 2012-04-24 13:54:22.000 115 12500.35 39.33 54979.25 88888.00 2012-04-24 13:54:22.125 115 12500.35 39.33 54979.25 88888.00 2012-04-24 13:54:22.250 115 12500.33 39.30 54979.28 88888.00 2012-04-24 13:54:22.375 115 12500.30 39.33 54979.25 88888.00 2012-04-24 13:54:22.500 115 12500.30 39.30 54979.25 88888.00 2012-04-24 13:54:22.625 115 12500.38 39.35 54979.28 88888.00 2012-04-24 13:54:22.750 115 12500.42 39.33 54979.25 88888.00 2012-04-24 13:54:22.875 115 12500.45 39.33 54979.22 88888.00 2012-04-24 13:54:23.000 115 12500.40 39.33 54979.22 88888.00 2012-04-24 13:54:23.125 115 12500.40 39.27 54979.25 88888.00 2012-04-24 13:54:23.250 115 12500.40 39.33 54979.25 88888.00 2012-04-24 13:54:23.375 115 12500.42 39.35 54979.25 88888.00 2012-04-24 13:54:23.500 115 12500.45 39.33 54979.22 88888.00 2012-04-24 13:54:23.625 115 12500.40 39.33 54979.25 88888.00 2012-04-24 13:54:23.750 115 12500.38 39.33 54979.22 88888.00 2012-04-24 13:54:23.875 115 12500.33 39.38 54979.20 88888.00 2012-04-24 13:54:24.000 115 12500.33 39.38 54979.20 88888.00 2012-04-24 13:54:24.125 115 12500.38 39.40 54979.20 88888.00 2012-04-24 13:54:24.250 115 12500.38 39.40 54979.22 88888.00 2012-04-24 13:54:24.375 115 12500.35 39.40 54979.22 88888.00 2012-04-24 13:54:24.500 115 12500.35 39.40 54979.22 88888.00 2012-04-24 13:54:24.625 115 12500.35 39.42 54979.22 88888.00 2012-04-24 13:54:24.750 115 12500.38 39.40 54979.22 88888.00 2012-04-24 13:54:24.875 115 12500.40 39.38 54979.20 88888.00 2012-04-24 13:54:25.000 115 12500.42 39.38 54979.20 88888.00 2012-04-24 13:54:25.125 115 12500.40 39.42 54979.20 88888.00 2012-04-24 13:54:25.250 115 12500.38 39.45 54979.20 88888.00 2012-04-24 13:54:25.375 115 12500.38 39.45 54979.20 88888.00 2012-04-24 13:54:25.500 115 12500.33 39.42 54979.20 88888.00 2012-04-24 13:54:25.625 115 12500.33 39.42 54979.18 88888.00 2012-04-24 13:54:25.750 115 12500.42 39.48 54979.15 88888.00 2012-04-24 13:54:25.875 115 12500.48 39.45 54979.18 88888.00 2012-04-24 13:54:26.000 115 12500.45 39.48 54979.20 88888.00 2012-04-24 13:54:26.125 115 12500.35 39.48 54979.22 88888.00 2012-04-24 13:54:26.250 115 12500.38 39.42 54979.20 88888.00 2012-04-24 13:54:26.375 115 12500.45 39.45 54979.20 88888.00 2012-04-24 13:54:26.500 115 12500.40 39.45 54979.22 88888.00 2012-04-24 13:54:26.625 115 12500.40 39.48 54979.18 88888.00 2012-04-24 13:54:26.750 115 12500.40 39.45 54979.20 88888.00 2012-04-24 13:54:26.875 115 12500.42 39.42 54979.20 88888.00 2012-04-24 13:54:27.000 115 12500.42 39.45 54979.20 88888.00 2012-04-24 13:54:27.125 115 12500.42 39.45 54979.20 88888.00 2012-04-24 13:54:27.250 115 12500.45 39.42 54979.15 88888.00 2012-04-24 13:54:27.375 115 12500.42 39.42 54979.15 88888.00 2012-04-24 13:54:27.500 115 12500.42 39.42 54979.20 88888.00 2012-04-24 13:54:27.625 115 12500.45 39.38 54979.18 88888.00 2012-04-24 13:54:27.750 115 12500.50 39.40 54979.18 88888.00 2012-04-24 13:54:27.875 115 12500.48 39.42 54979.18 88888.00 2012-04-24 13:54:28.000 115 12500.48 39.42 54979.18 88888.00 2012-04-24 13:54:28.125 115 12500.48 39.42 54979.15 88888.00 2012-04-24 13:54:28.250 115 12500.40 39.40 54979.15 88888.00 2012-04-24 13:54:28.375 115 12500.42 39.38 54979.15 88888.00 2012-04-24 13:54:28.500 115 12500.45 39.40 54979.12 88888.00 2012-04-24 13:54:28.625 115 12500.45 39.42 54979.12 88888.00 2012-04-24 13:54:28.750 115 12500.50 39.45 54979.10 88888.00 2012-04-24 13:54:28.875 115 12500.50 39.40 54979.10 88888.00 2012-04-24 13:54:29.000 115 12500.60 39.40 54979.10 88888.00 2012-04-24 13:54:29.125 115 12500.67 39.45 54979.07 88888.00 2012-04-24 13:54:29.250 115 12500.62 39.42 54979.10 88888.00 2012-04-24 13:54:29.375 115 12500.62 39.38 54979.10 88888.00 2012-04-24 13:54:29.500 115 12500.62 39.38 54979.10 88888.00 2012-04-24 13:54:29.625 115 12500.65 39.33 54979.12 88888.00 2012-04-24 13:54:29.750 115 12500.70 39.35 54979.12 88888.00 2012-04-24 13:54:29.875 115 12500.73 39.33 54979.10 88888.00 2012-04-24 13:54:30.000 115 12500.70 39.33 54979.07 88888.00 2012-04-24 13:54:30.125 115 12500.73 39.30 54979.07 88888.00 2012-04-24 13:54:30.250 115 12500.80 39.35 54979.07 88888.00 2012-04-24 13:54:30.375 115 12500.88 39.35 54979.07 88888.00 2012-04-24 13:54:30.500 115 12500.80 39.33 54979.10 88888.00 2012-04-24 13:54:30.625 115 12500.80 39.33 54979.07 88888.00 2012-04-24 13:54:30.750 115 12500.80 39.38 54979.07 88888.00 2012-04-24 13:54:30.875 115 12500.85 39.38 54979.10 88888.00 2012-04-24 13:54:31.000 115 12500.90 39.35 54979.05 88888.00 2012-04-24 13:54:31.125 115 12500.88 39.33 54979.07 88888.00 2012-04-24 13:54:31.250 115 12500.88 39.38 54979.05 88888.00 2012-04-24 13:54:31.375 115 12500.90 39.35 54979.05 88888.00 2012-04-24 13:54:31.500 115 12500.85 39.35 54979.05 88888.00 2012-04-24 13:54:31.625 115 12500.83 39.35 54979.05 88888.00 2012-04-24 13:54:31.750 115 12500.85 39.35 54979.05 88888.00 2012-04-24 13:54:31.875 115 12500.90 39.35 54979.03 88888.00 2012-04-24 13:54:32.000 115 12500.90 39.35 54979.05 88888.00 2012-04-24 13:54:32.125 115 12500.88 39.33 54979.05 88888.00 2012-04-24 13:54:32.250 115 12500.85 39.33 54979.05 88888.00 2012-04-24 13:54:32.375 115 12500.92 39.33 54979.00 88888.00 2012-04-24 13:54:32.500 115 12500.88 39.35 54979.03 88888.00 2012-04-24 13:54:32.625 115 12500.92 39.33 54979.05 88888.00 2012-04-24 13:54:32.750 115 12500.95 39.35 54979.03 88888.00 2012-04-24 13:54:32.875 115 12500.95 39.33 54979.03 88888.00 2012-04-24 13:54:33.000 115 12500.90 39.33 54979.03 88888.00 2012-04-24 13:54:33.125 115 12500.90 39.33 54979.10 88888.00 2012-04-24 13:54:33.250 115 12500.92 39.38 54979.07 88888.00 2012-04-24 13:54:33.375 115 12501.02 39.38 54979.07 88888.00 2012-04-24 13:54:33.500 115 12501.05 39.30 54979.05 88888.00 2012-04-24 13:54:33.625 115 12500.92 39.33 54979.05 88888.00 2012-04-24 13:54:33.750 115 12500.88 39.33 54979.03 88888.00 2012-04-24 13:54:33.875 115 12500.95 39.33 54979.05 88888.00 2012-04-24 13:54:34.000 115 12500.98 39.30 54979.03 88888.00 2012-04-24 13:54:34.125 115 12501.02 39.30 54979.05 88888.00 2012-04-24 13:54:34.250 115 12500.92 39.27 54979.03 88888.00 2012-04-24 13:54:34.375 115 12500.92 39.30 54979.05 88888.00 2012-04-24 13:54:34.500 115 12500.95 39.27 54979.00 88888.00 2012-04-24 13:54:34.625 115 12500.98 39.27 54978.97 88888.00 2012-04-24 13:54:34.750 115 12500.98 39.30 54979.03 88888.00 2012-04-24 13:54:34.875 115 12501.02 39.30 54979.00 88888.00 2012-04-24 13:54:35.000 115 12501.05 39.33 54979.03 88888.00 2012-04-24 13:54:35.125 115 12500.98 39.30 54979.00 88888.00 2012-04-24 13:54:35.250 115 12500.90 39.25 54978.97 88888.00 2012-04-24 13:54:35.375 115 12500.92 39.27 54978.97 88888.00 2012-04-24 13:54:35.500 115 12501.00 39.27 54979.00 88888.00 2012-04-24 13:54:35.625 115 12501.05 39.33 54979.00 88888.00 2012-04-24 13:54:35.750 115 12501.08 39.30 54979.00 88888.00 2012-04-24 13:54:35.875 115 12501.05 39.27 54979.00 88888.00 2012-04-24 13:54:36.000 115 12501.08 39.27 54978.95 88888.00 2012-04-24 13:54:36.125 115 12501.05 39.27 54978.97 88888.00 2012-04-24 13:54:36.250 115 12501.02 39.25 54979.03 88888.00 2012-04-24 13:54:36.375 115 12501.08 39.25 54979.00 88888.00 2012-04-24 13:54:36.500 115 12501.02 39.27 54978.97 88888.00 2012-04-24 13:54:36.625 115 12500.98 39.25 54978.90 88888.00 2012-04-24 13:54:36.750 115 12501.00 39.25 54978.93 88888.00 2012-04-24 13:54:36.875 115 12500.98 39.23 54978.93 88888.00 2012-04-24 13:54:37.000 115 12500.98 39.20 54978.90 88888.00 2012-04-24 13:54:37.125 115 12501.00 39.20 54978.93 88888.00 2012-04-24 13:54:37.250 115 12501.05 39.23 54978.90 88888.00 2012-04-24 13:54:37.375 115 12501.02 39.25 54978.95 88888.00 2012-04-24 13:54:37.500 115 12501.00 39.20 54978.97 88888.00 2012-04-24 13:54:37.625 115 12501.02 39.17 54978.93 88888.00 2012-04-24 13:54:37.750 115 12501.05 39.17 54978.95 88888.00 2012-04-24 13:54:37.875 115 12501.08 39.17 54978.97 88888.00 2012-04-24 13:54:38.000 115 12501.15 39.23 54978.97 88888.00 2012-04-24 13:54:38.125 115 12501.17 39.17 54978.93 88888.00 2012-04-24 13:54:38.250 115 12501.12 39.17 54978.93 88888.00 2012-04-24 13:54:38.375 115 12501.12 39.17 54978.93 88888.00 2012-04-24 13:54:38.500 115 12501.02 39.20 54978.97 88888.00 2012-04-24 13:54:38.625 115 12501.02 39.17 54978.97 88888.00 2012-04-24 13:54:38.750 115 12501.05 39.15 54978.95 88888.00 2012-04-24 13:54:38.875 115 12501.02 39.15 54978.97 88888.00 2012-04-24 13:54:39.000 115 12501.00 39.15 54978.95 88888.00 2012-04-24 13:54:39.125 115 12501.02 39.15 54978.95 88888.00 2012-04-24 13:54:39.250 115 12501.02 39.12 54978.95 88888.00 2012-04-24 13:54:39.375 115 12501.02 39.12 54978.93 88888.00 2012-04-24 13:54:39.500 115 12501.10 39.17 54978.93 88888.00 2012-04-24 13:54:39.625 115 12501.15 39.15 54978.95 88888.00 2012-04-24 13:54:39.750 115 12501.10 39.15 54978.93 88888.00 2012-04-24 13:54:39.875 115 12501.08 39.15 54978.93 88888.00 2012-04-24 13:54:40.000 115 12501.02 39.15 54978.88 88888.00 2012-04-24 13:54:40.125 115 12500.98 39.15 54978.93 88888.00 2012-04-24 13:54:40.250 115 12500.98 39.15 54978.93 88888.00 2012-04-24 13:54:40.375 115 12501.05 39.15 54978.95 88888.00 2012-04-24 13:54:40.500 115 12501.08 39.12 54978.95 88888.00 2012-04-24 13:54:40.625 115 12501.05 39.17 54978.97 88888.00 2012-04-24 13:54:40.750 115 12501.05 39.17 54978.93 88888.00 2012-04-24 13:54:40.875 115 12501.00 39.12 54978.95 88888.00 2012-04-24 13:54:41.000 115 12500.98 39.10 54978.97 88888.00 2012-04-24 13:54:41.125 115 12501.00 39.12 54978.95 88888.00 2012-04-24 13:54:41.250 115 12501.00 39.10 54978.95 88888.00 2012-04-24 13:54:41.375 115 12501.02 39.12 54978.97 88888.00 2012-04-24 13:54:41.500 115 12501.00 39.10 54978.93 88888.00 2012-04-24 13:54:41.625 115 12501.02 39.15 54978.95 88888.00 2012-04-24 13:54:41.750 115 12501.02 39.15 54978.97 88888.00 2012-04-24 13:54:41.875 115 12501.00 39.12 54978.95 88888.00 2012-04-24 13:54:42.000 115 12500.95 39.10 54978.93 88888.00 2012-04-24 13:54:42.125 115 12500.95 39.12 54978.93 88888.00 2012-04-24 13:54:42.250 115 12500.90 39.12 54978.97 88888.00 2012-04-24 13:54:42.375 115 12500.95 39.12 54978.97 88888.00 2012-04-24 13:54:42.500 115 12500.92 39.12 54978.95 88888.00 2012-04-24 13:54:42.625 115 12500.95 39.15 54978.97 88888.00 2012-04-24 13:54:42.750 115 12500.95 39.12 54978.95 88888.00 2012-04-24 13:54:42.875 115 12500.95 39.10 54978.95 88888.00 2012-04-24 13:54:43.000 115 12500.92 39.08 54978.97 88888.00 2012-04-24 13:54:43.125 115 12500.88 39.10 54978.95 88888.00 2012-04-24 13:54:43.250 115 12500.90 39.08 54978.97 88888.00 2012-04-24 13:54:43.375 115 12500.92 39.08 54978.90 88888.00 2012-04-24 13:54:43.500 115 12500.92 39.02 54978.93 88888.00 2012-04-24 13:54:43.625 115 12500.83 39.05 54978.95 88888.00 2012-04-24 13:54:43.750 115 12500.85 39.05 54978.90 88888.00 2012-04-24 13:54:43.875 115 12500.90 39.05 54978.90 88888.00 2012-04-24 13:54:44.000 115 12500.88 39.05 54978.95 88888.00 2012-04-24 13:54:44.125 115 12500.85 39.02 54978.97 88888.00 2012-04-24 13:54:44.250 115 12500.85 39.02 54978.95 88888.00 2012-04-24 13:54:44.375 115 12500.92 39.02 54978.97 88888.00 2012-04-24 13:54:44.500 115 12500.95 39.00 54978.93 88888.00 2012-04-24 13:54:44.625 115 12500.95 39.00 54978.97 88888.00 2012-04-24 13:54:44.750 115 12500.95 38.98 54978.93 88888.00 2012-04-24 13:54:44.875 115 12500.92 39.00 54978.95 88888.00 2012-04-24 13:54:45.000 115 12500.88 39.02 54978.97 88888.00 2012-04-24 13:54:45.125 115 12500.85 39.00 54978.95 88888.00 2012-04-24 13:54:45.250 115 12500.83 38.98 54979.00 88888.00 2012-04-24 13:54:45.375 115 12500.80 38.95 54979.00 88888.00 2012-04-24 13:54:45.500 115 12500.80 38.98 54978.97 88888.00 2012-04-24 13:54:45.625 115 12500.92 38.90 54978.97 88888.00 2012-04-24 13:54:45.750 115 12500.90 38.92 54979.00 88888.00 2012-04-24 13:54:45.875 115 12500.90 38.92 54978.95 88888.00 2012-04-24 13:54:46.000 115 12500.95 38.92 54978.93 88888.00 2012-04-24 13:54:46.125 115 12501.00 38.95 54978.97 88888.00 2012-04-24 13:54:46.250 115 12501.00 38.95 54978.97 88888.00 2012-04-24 13:54:46.375 115 12500.95 38.92 54978.93 88888.00 2012-04-24 13:54:46.500 115 12500.90 38.88 54978.93 88888.00 2012-04-24 13:54:46.625 115 12500.90 38.90 54978.93 88888.00 2012-04-24 13:54:46.750 115 12500.98 38.90 54978.95 88888.00 2012-04-24 13:54:46.875 115 12501.05 38.88 54979.00 88888.00 2012-04-24 13:54:47.000 115 12501.02 38.88 54978.97 88888.00 2012-04-24 13:54:47.125 115 12501.02 38.83 54978.97 88888.00 2012-04-24 13:54:47.250 115 12500.98 38.83 54978.95 88888.00 2012-04-24 13:54:47.375 115 12500.98 38.83 54978.97 88888.00 2012-04-24 13:54:47.500 115 12501.02 38.88 54979.00 88888.00 2012-04-24 13:54:47.625 115 12501.02 38.83 54978.97 88888.00 2012-04-24 13:54:47.750 115 12501.05 38.77 54978.93 88888.00 2012-04-24 13:54:47.875 115 12501.10 38.80 54978.93 88888.00 2012-04-24 13:54:48.000 115 12501.05 38.85 54978.93 88888.00 2012-04-24 13:54:48.125 115 12501.02 38.83 54978.97 88888.00 2012-04-24 13:54:48.250 115 12501.00 38.77 54978.97 88888.00 2012-04-24 13:54:48.375 115 12501.00 38.80 54978.95 88888.00 2012-04-24 13:54:48.500 115 12501.02 38.80 54978.97 88888.00 2012-04-24 13:54:48.625 115 12501.05 38.80 54979.00 88888.00 2012-04-24 13:54:48.750 115 12501.05 38.77 54978.95 88888.00 2012-04-24 13:54:48.875 115 12501.02 38.77 54978.97 88888.00 2012-04-24 13:54:49.000 115 12501.02 38.80 54978.97 88888.00 2012-04-24 13:54:49.125 115 12500.95 38.83 54979.00 88888.00 2012-04-24 13:54:49.250 115 12500.95 38.80 54978.95 88888.00 2012-04-24 13:54:49.375 115 12501.08 38.77 54978.90 88888.00 2012-04-24 13:54:49.500 115 12501.08 38.77 54978.97 88888.00 2012-04-24 13:54:49.625 115 12501.02 38.75 54978.97 88888.00 2012-04-24 13:54:49.750 115 12501.02 38.73 54978.95 88888.00 2012-04-24 13:54:49.875 115 12501.10 38.73 54978.97 88888.00 2012-04-24 13:54:50.000 115 12501.10 38.75 54978.95 88888.00 2012-04-24 13:54:50.125 115 12501.08 38.67 54978.95 88888.00 2012-04-24 13:54:50.250 115 12501.00 38.67 54978.95 88888.00 2012-04-24 13:54:50.375 115 12500.95 38.70 54978.93 88888.00 2012-04-24 13:54:50.500 115 12500.95 38.70 54978.97 88888.00 2012-04-24 13:54:50.625 115 12500.95 38.67 54978.97 88888.00 2012-04-24 13:54:50.750 115 12500.92 38.62 54978.97 88888.00 2012-04-24 13:54:50.875 115 12500.95 38.62 54978.97 88888.00 2012-04-24 13:54:51.000 115 12500.90 38.65 54978.97 88888.00 2012-04-24 13:54:51.125 115 12500.83 38.65 54978.95 88888.00 2012-04-24 13:54:51.250 115 12500.83 38.62 54978.95 88888.00 2012-04-24 13:54:51.375 115 12500.85 38.62 54978.95 88888.00 2012-04-24 13:54:51.500 115 12500.90 38.60 54978.95 88888.00 2012-04-24 13:54:51.625 115 12500.90 38.55 54978.95 88888.00 2012-04-24 13:54:51.750 115 12500.83 38.58 54978.97 88888.00 2012-04-24 13:54:51.875 115 12500.83 38.52 54978.97 88888.00 2012-04-24 13:54:52.000 115 12500.88 38.58 54978.97 88888.00 2012-04-24 13:54:52.125 115 12500.88 38.55 54978.97 88888.00 2012-04-24 13:54:52.250 115 12500.83 38.52 54979.00 88888.00 2012-04-24 13:54:52.375 115 12500.83 38.50 54978.97 88888.00 2012-04-24 13:54:52.500 115 12500.80 38.52 54979.00 88888.00 2012-04-24 13:54:52.625 115 12500.77 38.52 54978.97 88888.00 2012-04-24 13:54:52.750 115 12500.73 38.55 54978.97 88888.00 2012-04-24 13:54:52.875 115 12500.67 38.52 54979.00 88888.00 2012-04-24 13:54:53.000 115 12500.70 38.50 54978.97 88888.00 2012-04-24 13:54:53.125 115 12500.70 38.50 54978.97 88888.00 2012-04-24 13:54:53.250 115 12500.62 38.50 54978.95 88888.00 2012-04-24 13:54:53.375 115 12500.52 38.50 54978.97 88888.00 2012-04-24 13:54:53.500 115 12500.48 38.48 54978.97 88888.00 2012-04-24 13:54:53.625 115 12500.50 38.48 54979.00 88888.00 2012-04-24 13:54:53.750 115 12500.55 38.45 54978.97 88888.00 2012-04-24 13:54:53.875 115 12500.52 38.42 54979.00 88888.00 2012-04-24 13:54:54.000 115 12500.45 38.40 54979.00 88888.00 2012-04-24 13:54:54.125 115 12500.45 38.42 54978.95 88888.00 2012-04-24 13:54:54.250 115 12500.42 38.42 54978.95 88888.00 2012-04-24 13:54:54.375 115 12500.42 38.42 54978.97 88888.00 2012-04-24 13:54:54.500 115 12500.40 38.42 54978.97 88888.00 2012-04-24 13:54:54.625 115 12500.33 38.42 54978.97 88888.00 2012-04-24 13:54:54.750 115 12500.35 38.40 54979.03 88888.00 2012-04-24 13:54:54.875 115 12500.33 38.42 54979.03 88888.00 2012-04-24 13:54:55.000 115 12500.35 38.42 54979.00 88888.00 2012-04-24 13:54:55.125 115 12500.33 38.40 54979.05 88888.00 2012-04-24 13:54:55.250 115 12500.30 38.38 54979.05 88888.00 2012-04-24 13:54:55.375 115 12500.27 38.38 54979.03 88888.00 2012-04-24 13:54:55.500 115 12500.17 38.38 54979.00 88888.00 2012-04-24 13:54:55.625 115 12500.17 38.40 54979.03 88888.00 2012-04-24 13:54:55.750 115 12500.25 38.40 54979.05 88888.00 2012-04-24 13:54:55.875 115 12500.25 38.38 54979.05 88888.00 2012-04-24 13:54:56.000 115 12500.20 38.38 54979.00 88888.00 2012-04-24 13:54:56.125 115 12500.15 38.40 54979.03 88888.00 2012-04-24 13:54:56.250 115 12500.02 38.38 54979.07 88888.00 2012-04-24 13:54:56.375 115 12500.05 38.38 54979.03 88888.00 2012-04-24 13:54:56.500 115 12500.08 38.33 54979.05 88888.00 2012-04-24 13:54:56.625 115 12500.10 38.35 54979.03 88888.00 2012-04-24 13:54:56.750 115 12500.05 38.35 54979.05 88888.00 2012-04-24 13:54:56.875 115 12499.98 38.33 54979.05 88888.00 2012-04-24 13:54:57.000 115 12500.02 38.38 54979.03 88888.00 2012-04-24 13:54:57.125 115 12500.02 38.38 54979.07 88888.00 2012-04-24 13:54:57.250 115 12499.95 38.35 54979.03 88888.00 2012-04-24 13:54:57.375 115 12499.95 38.35 54979.03 88888.00 2012-04-24 13:54:57.500 115 12499.90 38.38 54979.05 88888.00 2012-04-24 13:54:57.625 115 12499.92 38.38 54979.07 88888.00 2012-04-24 13:54:57.750 115 12499.92 38.38 54979.10 88888.00 2012-04-24 13:54:57.875 115 12499.90 38.35 54979.10 88888.00 2012-04-24 13:54:58.000 115 12499.90 38.35 54979.03 88888.00 2012-04-24 13:54:58.125 115 12499.95 38.30 54979.05 88888.00 2012-04-24 13:54:58.250 115 12499.95 38.35 54979.05 88888.00 2012-04-24 13:54:58.375 115 12499.98 38.35 54979.05 88888.00 2012-04-24 13:54:58.500 115 12499.95 38.38 54979.10 88888.00 2012-04-24 13:54:58.625 115 12499.92 38.35 54979.07 88888.00 2012-04-24 13:54:58.750 115 12499.95 38.38 54979.05 88888.00 2012-04-24 13:54:58.875 115 12499.92 38.40 54979.07 88888.00 2012-04-24 13:54:59.000 115 12499.85 38.42 54979.10 88888.00 2012-04-24 13:54:59.125 115 12499.85 38.40 54979.10 88888.00 2012-04-24 13:54:59.250 115 12499.80 38.40 54979.07 88888.00 2012-04-24 13:54:59.375 115 12499.75 38.40 54979.07 88888.00 2012-04-24 13:54:59.500 115 12499.70 38.42 54979.03 88888.00 2012-04-24 13:54:59.625 115 12499.67 38.42 54979.03 88888.00 2012-04-24 13:54:59.750 115 12499.70 38.42 54979.05 88888.00 2012-04-24 13:54:59.875 115 12499.65 38.40 54979.07 88888.00 2012-04-24 13:55:00.000 115 12499.62 38.40 54979.10 88888.00 2012-04-24 13:55:00.125 115 12499.62 38.38 54979.07 88888.00 2012-04-24 13:55:00.250 115 12499.65 38.40 54979.05 88888.00 2012-04-24 13:55:00.375 115 12499.65 38.42 54979.05 88888.00 2012-04-24 13:55:00.500 115 12499.60 38.42 54979.07 88888.00 2012-04-24 13:55:00.625 115 12499.58 38.40 54979.05 88888.00 2012-04-24 13:55:00.750 115 12499.60 38.42 54979.05 88888.00 2012-04-24 13:55:00.875 115 12499.58 38.48 54979.00 88888.00 2012-04-24 13:55:01.000 115 12499.48 38.45 54979.05 88888.00 2012-04-24 13:55:01.125 115 12499.50 38.45 54979.10 88888.00 2012-04-24 13:55:01.250 115 12499.52 38.45 54979.10 88888.00 2012-04-24 13:55:01.375 115 12499.48 38.45 54979.07 88888.00 2012-04-24 13:55:01.500 115 12499.40 38.48 54979.07 88888.00 2012-04-24 13:55:01.625 115 12499.40 38.48 54979.07 88888.00 2012-04-24 13:55:01.750 115 12499.40 38.48 54979.05 88888.00 2012-04-24 13:55:01.875 115 12499.40 38.48 54979.07 88888.00 2012-04-24 13:55:02.000 115 12499.33 38.50 54979.03 88888.00 2012-04-24 13:55:02.125 115 12499.35 38.50 54979.05 88888.00 2012-04-24 13:55:02.250 115 12499.33 38.48 54979.10 88888.00 2012-04-24 13:55:02.375 115 12499.35 38.48 54979.10 88888.00 2012-04-24 13:55:02.500 115 12499.30 38.50 54979.07 88888.00 2012-04-24 13:55:02.625 115 12499.30 38.50 54979.07 88888.00 2012-04-24 13:55:02.750 115 12499.30 38.50 54979.07 88888.00 2012-04-24 13:55:02.875 115 12499.30 38.50 54979.07 88888.00 2012-04-24 13:55:03.000 115 12499.30 38.50 54979.03 88888.00 2012-04-24 13:55:03.125 115 12499.27 38.55 54979.07 88888.00 2012-04-24 13:55:03.250 115 12499.20 38.52 54979.10 88888.00 2012-04-24 13:55:03.375 115 12499.15 38.52 54979.03 88888.00 2012-04-24 13:55:03.500 115 12499.05 38.50 54979.05 88888.00 2012-04-24 13:55:03.625 115 12499.00 38.55 54979.07 88888.00 2012-04-24 13:55:03.750 115 12499.05 38.60 54979.07 88888.00 2012-04-24 13:55:03.875 115 12499.02 38.62 54979.10 88888.00 2012-04-24 13:55:04.000 115 12499.00 38.62 54979.07 88888.00 2012-04-24 13:55:04.125 115 12499.00 38.62 54979.05 88888.00 2012-04-24 13:55:04.250 115 12498.92 38.60 54979.07 88888.00 2012-04-24 13:55:04.375 115 12498.95 38.62 54979.07 88888.00 2012-04-24 13:55:04.500 115 12498.98 38.62 54979.05 88888.00 2012-04-24 13:55:04.625 115 12498.92 38.62 54979.05 88888.00 2012-04-24 13:55:04.750 115 12498.92 38.60 54979.05 88888.00 2012-04-24 13:55:04.875 115 12498.83 38.62 54979.05 88888.00 2012-04-24 13:55:05.000 115 12498.83 38.60 54979.07 88888.00 2012-04-24 13:55:05.125 115 12498.90 38.62 54979.03 88888.00 2012-04-24 13:55:05.250 115 12498.92 38.60 54979.03 88888.00 2012-04-24 13:55:05.375 115 12498.92 38.60 54979.00 88888.00 2012-04-24 13:55:05.500 115 12498.90 38.62 54979.07 88888.00 2012-04-24 13:55:05.625 115 12498.88 38.62 54979.07 88888.00 2012-04-24 13:55:05.750 115 12498.98 38.62 54979.05 88888.00 2012-04-24 13:55:05.875 115 12498.95 38.60 54979.03 88888.00 2012-04-24 13:55:06.000 115 12498.95 38.60 54978.97 88888.00 2012-04-24 13:55:06.125 115 12498.95 38.62 54979.03 88888.00 2012-04-24 13:55:06.250 115 12498.92 38.62 54979.05 88888.00 2012-04-24 13:55:06.375 115 12498.88 38.65 54979.05 88888.00 2012-04-24 13:55:06.500 115 12498.85 38.65 54979.05 88888.00 2012-04-24 13:55:06.625 115 12498.83 38.62 54979.03 88888.00 2012-04-24 13:55:06.750 115 12498.77 38.58 54979.00 88888.00 2012-04-24 13:55:06.875 115 12498.77 38.60 54979.03 88888.00 2012-04-24 13:55:07.000 115 12498.83 38.62 54979.00 88888.00 2012-04-24 13:55:07.125 115 12498.80 38.65 54979.05 88888.00 2012-04-24 13:55:07.250 115 12498.77 38.62 54979.07 88888.00 2012-04-24 13:55:07.375 115 12498.77 38.65 54979.07 88888.00 2012-04-24 13:55:07.500 115 12498.80 38.65 54979.07 88888.00 2012-04-24 13:55:07.625 115 12498.77 38.60 54979.00 88888.00 2012-04-24 13:55:07.750 115 12498.67 38.58 54979.03 88888.00 2012-04-24 13:55:07.875 115 12498.60 38.55 54979.00 88888.00 2012-04-24 13:55:08.000 115 12498.60 38.50 54979.03 88888.00 2012-04-24 13:55:08.125 115 12498.55 38.52 54979.03 88888.00 2012-04-24 13:55:08.250 115 12498.60 38.55 54979.10 88888.00 2012-04-24 13:55:08.375 115 12498.67 38.60 54979.05 88888.00 2012-04-24 13:55:08.500 115 12498.67 38.58 54979.00 88888.00 2012-04-24 13:55:08.625 115 12498.65 38.52 54979.00 88888.00 2012-04-24 13:55:08.750 115 12498.62 38.55 54979.00 88888.00 2012-04-24 13:55:08.875 115 12498.58 38.50 54979.03 88888.00 2012-04-24 13:55:09.000 115 12498.55 38.50 54978.97 88888.00 2012-04-24 13:55:09.125 115 12498.52 38.45 54978.95 88888.00 2012-04-24 13:55:09.250 115 12498.52 38.50 54978.97 88888.00 2012-04-24 13:55:09.375 115 12498.58 38.48 54979.00 88888.00 2012-04-24 13:55:09.500 115 12498.52 38.45 54978.95 88888.00 2012-04-24 13:55:09.625 115 12498.55 38.45 54978.95 88888.00 2012-04-24 13:55:09.750 115 12498.62 38.45 54978.97 88888.00 2012-04-24 13:55:09.875 115 12498.65 38.45 54979.00 88888.00 2012-04-24 13:55:10.000 115 12498.58 38.42 54978.97 88888.00 2012-04-24 13:55:10.125 115 12498.52 38.40 54978.97 88888.00 2012-04-24 13:55:10.250 115 12498.58 38.40 54978.97 88888.00 2012-04-24 13:55:10.375 115 12498.60 38.35 54978.93 88888.00 2012-04-24 13:55:10.500 115 12498.55 38.35 54978.88 88888.00 2012-04-24 13:55:10.625 115 12498.55 38.33 54978.90 88888.00 2012-04-24 13:55:10.750 115 12498.62 38.35 54978.95 88888.00 2012-04-24 13:55:10.875 115 12498.60 38.30 54978.95 88888.00 2012-04-24 13:55:11.000 115 12498.60 38.33 54978.93 88888.00 2012-04-24 13:55:11.125 115 12498.62 38.33 54978.97 88888.00 2012-04-24 13:55:11.250 115 12498.65 38.30 54978.95 88888.00 2012-04-24 13:55:11.375 115 12498.67 38.27 54978.95 88888.00 2012-04-24 13:55:11.500 115 12498.67 38.25 54978.93 88888.00 2012-04-24 13:55:11.625 115 12498.67 38.20 54978.90 88888.00 2012-04-24 13:55:11.750 115 12498.67 38.27 54978.88 88888.00 2012-04-24 13:55:11.875 115 12498.62 38.23 54978.93 88888.00 2012-04-24 13:55:12.000 115 12498.62 38.25 54978.93 88888.00 2012-04-24 13:55:12.125 115 12498.62 38.20 54978.95 88888.00 2012-04-24 13:55:12.250 115 12498.52 38.20 54978.90 88888.00 2012-04-24 13:55:12.375 115 12498.60 38.23 54978.95 88888.00 2012-04-24 13:55:12.500 115 12498.60 38.17 54978.93 88888.00 2012-04-24 13:55:12.625 115 12498.58 38.15 54978.93 88888.00 2012-04-24 13:55:12.750 115 12498.58 38.15 54978.93 88888.00 2012-04-24 13:55:12.875 115 12498.55 38.15 54978.90 88888.00 2012-04-24 13:55:13.000 115 12498.52 38.17 54978.90 88888.00 2012-04-24 13:55:13.125 115 12498.55 38.12 54978.93 88888.00 2012-04-24 13:55:13.250 115 12498.55 38.12 54978.95 88888.00 2012-04-24 13:55:13.375 115 12498.55 38.10 54978.93 88888.00 2012-04-24 13:55:13.500 115 12498.50 38.10 54978.90 88888.00 2012-04-24 13:55:13.625 115 12498.48 38.08 54978.88 88888.00 2012-04-24 13:55:13.750 115 12498.50 38.05 54978.85 88888.00 2012-04-24 13:55:13.875 115 12498.55 38.08 54978.90 88888.00 2012-04-24 13:55:14.000 115 12498.55 38.05 54978.90 88888.00 2012-04-24 13:55:14.125 115 12498.58 38.05 54978.88 88888.00 2012-04-24 13:55:14.250 115 12498.52 38.05 54978.88 88888.00 2012-04-24 13:55:14.375 115 12498.50 38.05 54978.85 88888.00 2012-04-24 13:55:14.500 115 12498.55 38.02 54978.85 88888.00 2012-04-24 13:55:14.625 115 12498.60 38.02 54978.93 88888.00 2012-04-24 13:55:14.750 115 12498.58 37.98 54978.90 88888.00 2012-04-24 13:55:14.875 115 12498.50 37.98 54978.82 88888.00 2012-04-24 13:55:15.000 115 12498.48 37.98 54978.85 88888.00 2012-04-24 13:55:15.125 115 12498.48 37.95 54978.85 88888.00 2012-04-24 13:55:15.250 115 12498.45 37.95 54978.85 88888.00 2012-04-24 13:55:15.375 115 12498.42 37.92 54978.90 88888.00 2012-04-24 13:55:15.500 115 12498.45 37.92 54978.88 88888.00 2012-04-24 13:55:15.625 115 12498.48 37.90 54978.85 88888.00 2012-04-24 13:55:15.750 115 12498.42 37.90 54978.88 88888.00 2012-04-24 13:55:15.875 115 12498.42 37.88 54978.85 88888.00 2012-04-24 13:55:16.000 115 12498.42 37.85 54978.85 88888.00 2012-04-24 13:55:16.125 115 12498.40 37.85 54978.85 88888.00 2012-04-24 13:55:16.250 115 12498.35 37.83 54978.85 88888.00 2012-04-24 13:55:16.375 115 12498.40 37.80 54978.88 88888.00 2012-04-24 13:55:16.500 115 12498.45 37.80 54978.85 88888.00 2012-04-24 13:55:16.625 115 12498.40 37.75 54978.80 88888.00 2012-04-24 13:55:16.750 115 12498.42 37.77 54978.82 88888.00 2012-04-24 13:55:16.875 115 12498.45 37.75 54978.82 88888.00 2012-04-24 13:55:17.000 115 12498.42 37.73 54978.85 88888.00 2012-04-24 13:55:17.125 115 12498.42 37.75 54978.85 88888.00 2012-04-24 13:55:17.250 115 12498.42 37.75 54978.88 88888.00 2012-04-24 13:55:17.375 115 12498.42 37.75 54978.80 88888.00 2012-04-24 13:55:17.500 115 12498.45 37.70 54978.82 88888.00 2012-04-24 13:55:17.625 115 12498.42 37.67 54978.88 88888.00 2012-04-24 13:55:17.750 115 12498.40 37.65 54978.85 88888.00 2012-04-24 13:55:17.875 115 12498.38 37.65 54978.88 88888.00 2012-04-24 13:55:18.000 115 12498.30 37.65 54978.85 88888.00 2012-04-24 13:55:18.125 115 12498.35 37.70 54978.88 88888.00 2012-04-24 13:55:18.250 115 12498.35 37.65 54978.88 88888.00 2012-04-24 13:55:18.375 115 12498.38 37.67 54978.85 88888.00 2012-04-24 13:55:18.500 115 12498.42 37.65 54978.88 88888.00 2012-04-24 13:55:18.625 115 12498.42 37.65 54978.85 88888.00 2012-04-24 13:55:18.750 115 12498.38 37.65 54978.78 88888.00 2012-04-24 13:55:18.875 115 12498.38 37.62 54978.82 88888.00 2012-04-24 13:55:19.000 115 12498.42 37.65 54978.80 88888.00 2012-04-24 13:55:19.125 115 12498.42 37.65 54978.80 88888.00 2012-04-24 13:55:19.250 115 12498.45 37.62 54978.80 88888.00 2012-04-24 13:55:19.375 115 12498.52 37.65 54978.80 88888.00 2012-04-24 13:55:19.500 115 12498.50 37.60 54978.82 88888.00 2012-04-24 13:55:19.625 115 12498.50 37.62 54978.85 88888.00 2012-04-24 13:55:19.750 115 12498.50 37.60 54978.82 88888.00 2012-04-24 13:55:19.875 115 12498.50 37.62 54978.80 88888.00 2012-04-24 13:55:20.000 115 12498.58 37.62 54978.78 88888.00 2012-04-24 13:55:20.125 115 12498.58 37.62 54978.78 88888.00 2012-04-24 13:55:20.250 115 12498.62 37.60 54978.78 88888.00 2012-04-24 13:55:20.375 115 12498.60 37.60 54978.72 88888.00 2012-04-24 13:55:20.500 115 12498.58 37.60 54978.75 88888.00 2012-04-24 13:55:20.625 115 12498.58 37.62 54978.72 88888.00 2012-04-24 13:55:20.750 115 12498.60 37.58 54978.72 88888.00 2012-04-24 13:55:20.875 115 12498.62 37.58 54978.70 88888.00 2012-04-24 13:55:21.000 115 12498.60 37.55 54978.70 88888.00 2012-04-24 13:55:21.125 115 12498.58 37.58 54978.72 88888.00 2012-04-24 13:55:21.250 115 12498.52 37.60 54978.68 88888.00 2012-04-24 13:55:21.375 115 12498.50 37.60 54978.72 88888.00 2012-04-24 13:55:21.500 115 12498.55 37.60 54978.75 88888.00 2012-04-24 13:55:21.625 115 12498.55 37.60 54978.72 88888.00 2012-04-24 13:55:21.750 115 12498.52 37.60 54978.68 88888.00 2012-04-24 13:55:21.875 115 12498.58 37.58 54978.70 88888.00 2012-04-24 13:55:22.000 115 12498.58 37.58 54978.68 88888.00 2012-04-24 13:55:22.125 115 12498.55 37.62 54978.68 88888.00 2012-04-24 13:55:22.250 115 12498.48 37.55 54978.68 88888.00 2012-04-24 13:55:22.375 115 12498.50 37.58 54978.65 88888.00 2012-04-24 13:55:22.500 115 12498.55 37.55 54978.65 88888.00 2012-04-24 13:55:22.625 115 12498.55 37.55 54978.65 88888.00 2012-04-24 13:55:22.750 115 12498.55 37.60 54978.65 88888.00 2012-04-24 13:55:22.875 115 12498.60 37.58 54978.68 88888.00 2012-04-24 13:55:23.000 115 12498.65 37.52 54978.62 88888.00 2012-04-24 13:55:23.125 115 12498.60 37.50 54978.62 88888.00 2012-04-24 13:55:23.250 115 12498.45 37.50 54978.62 88888.00 2012-04-24 13:55:23.375 115 12498.45 37.52 54978.62 88888.00 2012-04-24 13:55:23.500 115 12498.45 37.52 54978.65 88888.00 2012-04-24 13:55:23.625 115 12498.50 37.50 54978.60 88888.00 2012-04-24 13:55:23.750 115 12498.52 37.50 54978.60 88888.00 2012-04-24 13:55:23.875 115 12498.45 37.48 54978.60 88888.00 2012-04-24 13:55:24.000 115 12498.52 37.45 54978.57 88888.00 2012-04-24 13:55:24.125 115 12498.55 37.45 54978.60 88888.00 2012-04-24 13:55:24.250 115 12498.45 37.50 54978.62 88888.00 2012-04-24 13:55:24.375 115 12498.40 37.45 54978.57 88888.00 2012-04-24 13:55:24.500 115 12498.42 37.42 54978.60 88888.00 2012-04-24 13:55:24.625 115 12498.42 37.45 54978.62 88888.00 2012-04-24 13:55:24.750 115 12498.42 37.42 54978.60 88888.00 2012-04-24 13:55:24.875 115 12498.40 37.45 54978.60 88888.00 2012-04-24 13:55:25.000 115 12498.40 37.42 54978.60 88888.00 2012-04-24 13:55:25.125 115 12498.42 37.40 54978.60 88888.00 2012-04-24 13:55:25.250 115 12498.45 37.40 54978.57 88888.00 2012-04-24 13:55:25.375 115 12498.45 37.40 54978.60 88888.00 2012-04-24 13:55:25.500 115 12498.38 37.38 54978.57 88888.00 2012-04-24 13:55:25.625 115 12498.30 37.38 54978.62 88888.00 2012-04-24 13:55:25.750 115 12498.27 37.35 54978.60 88888.00 2012-04-24 13:55:25.875 115 12498.33 37.35 54978.57 88888.00 2012-04-24 13:55:26.000 115 12498.33 37.30 54978.60 88888.00 2012-04-24 13:55:26.125 115 12498.27 37.33 54978.57 88888.00 2012-04-24 13:55:26.250 115 12498.15 37.33 54978.60 88888.00 2012-04-24 13:55:26.375 115 12498.10 37.33 54978.55 88888.00 2012-04-24 13:55:26.500 115 12498.10 37.33 54978.55 88888.00 2012-04-24 13:55:26.625 115 12498.10 37.35 54978.50 88888.00 2012-04-24 13:55:26.750 115 12498.10 37.33 54978.55 88888.00 2012-04-24 13:55:26.875 115 12498.05 37.27 54978.50 88888.00 2012-04-24 13:55:27.000 115 12497.95 37.27 54978.55 88888.00 2012-04-24 13:55:27.125 115 12498.02 37.30 54978.60 88888.00 2012-04-24 13:55:27.250 115 12498.05 37.27 54978.57 88888.00 2012-04-24 13:55:27.375 115 12498.05 37.25 54978.57 88888.00 2012-04-24 13:55:27.500 115 12497.98 37.23 54978.53 88888.00 2012-04-24 13:55:27.625 115 12497.90 37.25 54978.55 88888.00 2012-04-24 13:55:27.750 115 12497.85 37.30 54978.55 88888.00 2012-04-24 13:55:27.875 115 12497.83 37.27 54978.53 88888.00 2012-04-24 13:55:28.000 115 12497.83 37.25 54978.53 88888.00 2012-04-24 13:55:28.125 115 12497.83 37.25 54978.53 88888.00 2012-04-24 13:55:28.250 115 12497.83 37.25 54978.53 88888.00 2012-04-24 13:55:28.375 115 12497.77 37.23 54978.53 88888.00 2012-04-24 13:55:28.500 115 12497.75 37.25 54978.60 88888.00 2012-04-24 13:55:28.625 115 12497.77 37.23 54978.60 88888.00 2012-04-24 13:55:28.750 115 12497.80 37.23 54978.57 88888.00 2012-04-24 13:55:28.875 115 12497.80 37.20 54978.57 88888.00 2012-04-24 13:55:29.000 115 12497.77 37.20 54978.55 88888.00 2012-04-24 13:55:29.125 115 12497.77 37.17 54978.55 88888.00 2012-04-24 13:55:29.250 115 12497.75 37.15 54978.55 88888.00 2012-04-24 13:55:29.375 115 12497.73 37.20 54978.55 88888.00 2012-04-24 13:55:29.500 115 12497.73 37.20 54978.53 88888.00 2012-04-24 13:55:29.625 115 12497.67 37.20 54978.53 88888.00 2012-04-24 13:55:29.750 115 12497.65 37.20 54978.55 88888.00 2012-04-24 13:55:29.875 115 12497.65 37.23 54978.57 88888.00 2012-04-24 13:55:30.000 115 12497.62 37.25 54978.55 88888.00 2012-04-24 13:55:30.125 115 12497.60 37.23 54978.53 88888.00 2012-04-24 13:55:30.250 115 12497.60 37.20 54978.57 88888.00 2012-04-24 13:55:30.375 115 12497.65 37.20 54978.53 88888.00 2012-04-24 13:55:30.500 115 12497.62 37.20 54978.53 88888.00 2012-04-24 13:55:30.625 115 12497.62 37.20 54978.50 88888.00 2012-04-24 13:55:30.750 115 12497.58 37.23 54978.53 88888.00 2012-04-24 13:55:30.875 115 12497.50 37.15 54978.53 88888.00 2012-04-24 13:55:31.000 115 12497.48 37.20 54978.53 88888.00 2012-04-24 13:55:31.125 115 12497.45 37.25 54978.53 88888.00 2012-04-24 13:55:31.250 115 12497.40 37.23 54978.53 88888.00 2012-04-24 13:55:31.375 115 12497.40 37.20 54978.47 88888.00 2012-04-24 13:55:31.500 115 12497.42 37.20 54978.47 88888.00 2012-04-24 13:55:31.625 115 12497.38 37.23 54978.50 88888.00 2012-04-24 13:55:31.750 115 12497.35 37.23 54978.47 88888.00 2012-04-24 13:55:31.875 115 12497.38 37.17 54978.47 88888.00 2012-04-24 13:55:32.000 115 12497.40 37.17 54978.45 88888.00 2012-04-24 13:55:32.125 115 12497.42 37.17 54978.47 88888.00 2012-04-24 13:55:32.250 115 12497.38 37.17 54978.53 88888.00 2012-04-24 13:55:32.375 115 12497.38 37.17 54978.53 88888.00 2012-04-24 13:55:32.500 115 12497.38 37.20 54978.50 88888.00 2012-04-24 13:55:32.625 115 12497.35 37.17 54978.45 88888.00 2012-04-24 13:55:32.750 115 12497.30 37.20 54978.47 88888.00 2012-04-24 13:55:32.875 115 12497.25 37.17 54978.47 88888.00 2012-04-24 13:55:33.000 115 12497.23 37.15 54978.53 88888.00 2012-04-24 13:55:33.125 115 12497.25 37.15 54978.50 88888.00 2012-04-24 13:55:33.250 115 12497.23 37.15 54978.53 88888.00 2012-04-24 13:55:33.375 115 12497.20 37.12 54978.45 88888.00 2012-04-24 13:55:33.500 115 12497.15 37.15 54978.50 88888.00 2012-04-24 13:55:33.625 115 12497.15 37.15 54978.47 88888.00 2012-04-24 13:55:33.750 115 12497.12 37.15 54978.45 88888.00 2012-04-24 13:55:33.875 115 12497.05 37.17 54978.47 88888.00 2012-04-24 13:55:34.000 115 12497.05 37.15 54978.45 88888.00 2012-04-24 13:55:34.125 115 12497.10 37.12 54978.47 88888.00 2012-04-24 13:55:34.250 115 12497.02 37.08 54978.55 88888.00 2012-04-24 13:55:34.375 115 12496.95 37.10 54978.55 88888.00 2012-04-24 13:55:34.500 115 12496.98 37.12 54978.53 88888.00 2012-04-24 13:55:34.625 115 12497.00 37.12 54978.50 88888.00 2012-04-24 13:55:34.750 115 12496.98 37.12 54978.53 88888.00 2012-04-24 13:55:34.875 115 12496.90 37.12 54978.50 88888.00 2012-04-24 13:55:35.000 115 12496.85 37.10 54978.50 88888.00 2012-04-24 13:55:35.125 115 12496.83 37.08 54978.53 88888.00 2012-04-24 13:55:35.250 115 12496.80 37.05 54978.50 88888.00 2012-04-24 13:55:35.375 115 12496.77 37.08 54978.50 88888.00 2012-04-24 13:55:35.500 115 12496.73 37.10 54978.50 88888.00 2012-04-24 13:55:35.625 115 12496.80 37.10 54978.50 88888.00 2012-04-24 13:55:35.750 115 12496.77 37.08 54978.50 88888.00 2012-04-24 13:55:35.875 115 12496.67 37.08 54978.50 88888.00 2012-04-24 13:55:36.000 115 12496.70 37.08 54978.50 88888.00 2012-04-24 13:55:36.125 115 12496.67 37.08 54978.47 88888.00 2012-04-24 13:55:36.250 115 12496.60 37.12 54978.47 88888.00 2012-04-24 13:55:36.375 115 12496.60 37.10 54978.50 88888.00 2012-04-24 13:55:36.500 115 12496.55 37.08 54978.50 88888.00 2012-04-24 13:55:36.625 115 12496.55 37.10 54978.53 88888.00 2012-04-24 13:55:36.750 115 12496.55 37.12 54978.50 88888.00 2012-04-24 13:55:36.875 115 12496.55 37.15 54978.47 88888.00 2012-04-24 13:55:37.000 115 12496.55 37.12 54978.47 88888.00 2012-04-24 13:55:37.125 115 12496.50 37.10 54978.47 88888.00 2012-04-24 13:55:37.250 115 12496.52 37.10 54978.47 88888.00 2012-04-24 13:55:37.375 115 12496.52 37.10 54978.45 88888.00 2012-04-24 13:55:37.500 115 12496.45 37.08 54978.47 88888.00 2012-04-24 13:55:37.625 115 12496.40 37.12 54978.47 88888.00 2012-04-24 13:55:37.750 115 12496.33 37.15 54978.47 88888.00 2012-04-24 13:55:37.875 115 12496.30 37.10 54978.50 88888.00 2012-04-24 13:55:38.000 115 12496.30 37.10 54978.47 88888.00 2012-04-24 13:55:38.125 115 12496.30 37.12 54978.47 88888.00 2012-04-24 13:55:38.250 115 12496.25 37.12 54978.45 88888.00 2012-04-24 13:55:38.375 115 12496.23 37.10 54978.50 88888.00 2012-04-24 13:55:38.500 115 12496.20 37.15 54978.45 88888.00 2012-04-24 13:55:38.625 115 12496.23 37.15 54978.47 88888.00 2012-04-24 13:55:38.750 115 12496.17 37.20 54978.50 88888.00 2012-04-24 13:55:38.875 115 12496.10 37.17 54978.50 88888.00 2012-04-24 13:55:39.000 115 12496.08 37.17 54978.50 88888.00 2012-04-24 13:55:39.125 115 12496.10 37.20 54978.45 88888.00 2012-04-24 13:55:39.250 115 12496.05 37.17 54978.47 88888.00 2012-04-24 13:55:39.375 115 12496.00 37.20 54978.47 88888.00 2012-04-24 13:55:39.500 115 12495.98 37.20 54978.45 88888.00 2012-04-24 13:55:39.625 115 12496.00 37.17 54978.47 88888.00 2012-04-24 13:55:39.750 115 12496.02 37.17 54978.47 88888.00 2012-04-24 13:55:39.875 115 12495.95 37.20 54978.45 88888.00 2012-04-24 13:55:40.000 115 12495.92 37.17 54978.47 88888.00 2012-04-24 13:55:40.125 115 12495.90 37.17 54978.47 88888.00 2012-04-24 13:55:40.250 115 12495.90 37.17 54978.47 88888.00 2012-04-24 13:55:40.375 115 12495.92 37.17 54978.43 88888.00 2012-04-24 13:55:40.500 115 12495.92 37.20 54978.40 88888.00 2012-04-24 13:55:40.625 115 12495.95 37.20 54978.45 88888.00 2012-04-24 13:55:40.750 115 12495.98 37.20 54978.47 88888.00 2012-04-24 13:55:40.875 115 12495.92 37.25 54978.47 88888.00 2012-04-24 13:55:41.000 115 12495.85 37.23 54978.45 88888.00 2012-04-24 13:55:41.125 115 12495.80 37.20 54978.45 88888.00 2012-04-24 13:55:41.250 115 12495.77 37.17 54978.43 88888.00 2012-04-24 13:55:41.375 115 12495.80 37.15 54978.43 88888.00 2012-04-24 13:55:41.500 115 12495.80 37.17 54978.43 88888.00 2012-04-24 13:55:41.625 115 12495.75 37.17 54978.40 88888.00 2012-04-24 13:55:41.750 115 12495.75 37.17 54978.40 88888.00 2012-04-24 13:55:41.875 115 12495.75 37.17 54978.43 88888.00 2012-04-24 13:55:42.000 115 12495.67 37.17 54978.40 88888.00 2012-04-24 13:55:42.125 115 12495.60 37.17 54978.43 88888.00 2012-04-24 13:55:42.250 115 12495.52 37.15 54978.43 88888.00 2012-04-24 13:55:42.375 115 12495.58 37.15 54978.43 88888.00 2012-04-24 13:55:42.500 115 12495.60 37.17 54978.43 88888.00 2012-04-24 13:55:42.625 115 12495.60 37.17 54978.40 88888.00 2012-04-24 13:55:42.750 115 12495.60 37.17 54978.40 88888.00 2012-04-24 13:55:42.875 115 12495.52 37.17 54978.40 88888.00 2012-04-24 13:55:43.000 115 12495.50 37.17 54978.43 88888.00 2012-04-24 13:55:43.125 115 12495.45 37.20 54978.40 88888.00 2012-04-24 13:55:43.250 115 12495.48 37.20 54978.40 88888.00 2012-04-24 13:55:43.375 115 12495.52 37.20 54978.43 88888.00 2012-04-24 13:55:43.500 115 12495.48 37.17 54978.43 88888.00 2012-04-24 13:55:43.625 115 12495.48 37.20 54978.45 88888.00 2012-04-24 13:55:43.750 115 12495.48 37.17 54978.43 88888.00 2012-04-24 13:55:43.875 115 12495.45 37.17 54978.43 88888.00 2012-04-24 13:55:44.000 115 12495.50 37.17 54978.40 88888.00 2012-04-24 13:55:44.125 115 12495.45 37.20 54978.40 88888.00 2012-04-24 13:55:44.250 115 12495.40 37.20 54978.38 88888.00 2012-04-24 13:55:44.375 115 12495.42 37.15 54978.40 88888.00 2012-04-24 13:55:44.500 115 12495.40 37.17 54978.38 88888.00 2012-04-24 13:55:44.625 115 12495.45 37.17 54978.40 88888.00 2012-04-24 13:55:44.750 115 12495.45 37.17 54978.40 88888.00 2012-04-24 13:55:44.875 115 12495.48 37.15 54978.40 88888.00 2012-04-24 13:55:45.000 115 12495.40 37.15 54978.38 88888.00 2012-04-24 13:55:45.125 115 12495.38 37.17 54978.40 88888.00 2012-04-24 13:55:45.250 115 12495.30 37.15 54978.35 88888.00 2012-04-24 13:55:45.375 115 12495.33 37.17 54978.35 88888.00 2012-04-24 13:55:45.500 115 12495.30 37.20 54978.38 88888.00 2012-04-24 13:55:45.625 115 12495.30 37.15 54978.38 88888.00 2012-04-24 13:55:45.750 115 12495.33 37.15 54978.38 88888.00 2012-04-24 13:55:45.875 115 12495.33 37.15 54978.35 88888.00 2012-04-24 13:55:46.000 115 12495.33 37.12 54978.35 88888.00 2012-04-24 13:55:46.125 115 12495.27 37.15 54978.40 88888.00 2012-04-24 13:55:46.250 115 12495.25 37.12 54978.35 88888.00 2012-04-24 13:55:46.375 115 12495.23 37.12 54978.38 88888.00 2012-04-24 13:55:46.500 115 12495.25 37.12 54978.38 88888.00 2012-04-24 13:55:46.625 115 12495.27 37.12 54978.38 88888.00 2012-04-24 13:55:46.750 115 12495.35 37.10 54978.35 88888.00 2012-04-24 13:55:46.875 115 12495.33 37.10 54978.32 88888.00 2012-04-24 13:55:47.000 115 12495.25 37.15 54978.32 88888.00 2012-04-24 13:55:47.125 115 12495.25 37.15 54978.38 88888.00 2012-04-24 13:55:47.250 115 12495.30 37.10 54978.35 88888.00 2012-04-24 13:55:47.375 115 12495.30 37.10 54978.35 88888.00 2012-04-24 13:55:47.500 115 12495.27 37.08 54978.35 88888.00 2012-04-24 13:55:47.625 115 12495.27 37.08 54978.32 88888.00 2012-04-24 13:55:47.750 115 12495.23 37.08 54978.35 88888.00 2012-04-24 13:55:47.875 115 12495.17 37.02 54978.35 88888.00 2012-04-24 13:55:48.000 115 12495.15 37.00 54978.32 88888.00 2012-04-24 13:55:48.125 115 12495.15 37.05 54978.32 88888.00 2012-04-24 13:55:48.250 115 12495.17 37.02 54978.32 88888.00 2012-04-24 13:55:48.375 115 12495.20 37.00 54978.32 88888.00 2012-04-24 13:55:48.500 115 12495.17 36.98 54978.32 88888.00 2012-04-24 13:55:48.625 115 12495.12 36.98 54978.30 88888.00 2012-04-24 13:55:48.750 115 12495.10 37.02 54978.32 88888.00 2012-04-24 13:55:48.875 115 12495.10 36.95 54978.30 88888.00 2012-04-24 13:55:49.000 115 12495.12 36.98 54978.32 88888.00 2012-04-24 13:55:49.125 115 12495.10 36.95 54978.32 88888.00 2012-04-24 13:55:49.250 115 12495.12 36.92 54978.28 88888.00 2012-04-24 13:55:49.375 115 12495.17 36.95 54978.28 88888.00 2012-04-24 13:55:49.500 115 12495.15 36.92 54978.30 88888.00 2012-04-24 13:55:49.625 115 12495.17 36.88 54978.28 88888.00 2012-04-24 13:55:49.750 115 12495.17 36.88 54978.28 88888.00 2012-04-24 13:55:49.875 115 12495.10 36.90 54978.32 88888.00 2012-04-24 13:55:50.000 115 12495.02 36.90 54978.30 88888.00 2012-04-24 13:55:50.125 115 12495.00 36.90 54978.30 88888.00 2012-04-24 13:55:50.250 115 12494.90 36.88 54978.30 88888.00 2012-04-24 13:55:50.375 115 12494.83 36.85 54978.30 88888.00 2012-04-24 13:55:50.500 115 12494.83 36.85 54978.30 88888.00 2012-04-24 13:55:50.625 115 12494.83 36.80 54978.28 88888.00 2012-04-24 13:55:50.750 115 12494.85 36.83 54978.28 88888.00 2012-04-24 13:55:50.875 115 12494.95 36.80 54978.25 88888.00 2012-04-24 13:55:51.000 115 12494.95 36.80 54978.30 88888.00 2012-04-24 13:55:51.125 115 12494.90 36.83 54978.30 88888.00 2012-04-24 13:55:51.250 115 12494.88 36.80 54978.28 88888.00 2012-04-24 13:55:51.375 115 12494.88 36.80 54978.28 88888.00 2012-04-24 13:55:51.500 115 12494.88 36.80 54978.25 88888.00 2012-04-24 13:55:51.625 115 12494.83 36.77 54978.22 88888.00 2012-04-24 13:55:51.750 115 12494.83 36.75 54978.20 88888.00 2012-04-24 13:55:51.875 115 12494.88 36.75 54978.22 88888.00 2012-04-24 13:55:52.000 115 12494.95 36.77 54978.22 88888.00 2012-04-24 13:55:52.125 115 12495.00 36.77 54978.28 88888.00 2012-04-24 13:55:52.250 115 12494.95 36.70 54978.22 88888.00 2012-04-24 13:55:52.375 115 12494.88 36.67 54978.25 88888.00 2012-04-24 13:55:52.500 115 12494.88 36.65 54978.25 88888.00 2012-04-24 13:55:52.625 115 12494.92 36.67 54978.22 88888.00 2012-04-24 13:55:52.750 115 12494.90 36.67 54978.20 88888.00 2012-04-24 13:55:52.875 115 12494.85 36.65 54978.18 88888.00 2012-04-24 13:55:53.000 115 12494.88 36.70 54978.20 88888.00 2012-04-24 13:55:53.125 115 12494.90 36.70 54978.22 88888.00 2012-04-24 13:55:53.250 115 12494.88 36.65 54978.25 88888.00 2012-04-24 13:55:53.375 115 12494.88 36.67 54978.22 88888.00 2012-04-24 13:55:53.500 115 12494.83 36.67 54978.25 88888.00 2012-04-24 13:55:53.625 115 12494.85 36.67 54978.25 88888.00 2012-04-24 13:55:53.750 115 12494.85 36.67 54978.22 88888.00 2012-04-24 13:55:53.875 115 12494.83 36.60 54978.20 88888.00 2012-04-24 13:55:54.000 115 12494.85 36.60 54978.20 88888.00 2012-04-24 13:55:54.125 115 12494.83 36.62 54978.22 88888.00 2012-04-24 13:55:54.250 115 12494.77 36.58 54978.20 88888.00 2012-04-24 13:55:54.375 115 12494.85 36.60 54978.20 88888.00 2012-04-24 13:55:54.500 115 12494.90 36.62 54978.20 88888.00 2012-04-24 13:55:54.625 115 12494.85 36.62 54978.15 88888.00 2012-04-24 13:55:54.750 115 12494.92 36.60 54978.20 88888.00 2012-04-24 13:55:54.875 115 12494.90 36.60 54978.18 88888.00 2012-04-24 13:55:55.000 115 12494.85 36.58 54978.12 88888.00 2012-04-24 13:55:55.125 115 12494.80 36.62 54978.18 88888.00 2012-04-24 13:55:55.250 115 12494.90 36.60 54978.18 88888.00 2012-04-24 13:55:55.375 115 12494.90 36.60 54978.18 88888.00 2012-04-24 13:55:55.500 115 12494.83 36.65 54978.15 88888.00 2012-04-24 13:55:55.625 115 12494.88 36.67 54978.12 88888.00 2012-04-24 13:55:55.750 115 12494.98 36.65 54978.18 88888.00 2012-04-24 13:55:55.875 115 12494.98 36.65 54978.12 88888.00 2012-04-24 13:55:56.000 115 12494.98 36.60 54978.15 88888.00 2012-04-24 13:55:56.125 115 12494.98 36.60 54978.18 88888.00 2012-04-24 13:55:56.250 115 12494.95 36.60 54978.10 88888.00 2012-04-24 13:55:56.375 115 12494.98 36.60 54978.12 88888.00 2012-04-24 13:55:56.500 115 12495.02 36.58 54978.07 88888.00 2012-04-24 13:55:56.625 115 12494.98 36.60 54978.15 88888.00 2012-04-24 13:55:56.750 115 12494.95 36.60 54978.12 88888.00 2012-04-24 13:55:56.875 115 12494.95 36.60 54978.12 88888.00 2012-04-24 13:55:57.000 115 12494.92 36.60 54978.10 88888.00 2012-04-24 13:55:57.125 115 12494.90 36.60 54978.07 88888.00 2012-04-24 13:55:57.250 115 12494.95 36.58 54978.10 88888.00 2012-04-24 13:55:57.375 115 12494.95 36.58 54978.12 88888.00 2012-04-24 13:55:57.500 115 12494.92 36.58 54978.12 88888.00 2012-04-24 13:55:57.625 115 12494.98 36.55 54978.10 88888.00 2012-04-24 13:55:57.750 115 12494.98 36.58 54978.07 88888.00 2012-04-24 13:55:57.875 115 12494.95 36.60 54978.10 88888.00 2012-04-24 13:55:58.000 115 12494.90 36.60 54978.07 88888.00 2012-04-24 13:55:58.125 115 12494.92 36.60 54978.07 88888.00 2012-04-24 13:55:58.250 115 12494.88 36.58 54978.07 88888.00 2012-04-24 13:55:58.375 115 12494.92 36.58 54978.07 88888.00 2012-04-24 13:55:58.500 115 12494.95 36.52 54978.07 88888.00 2012-04-24 13:55:58.625 115 12494.92 36.60 54978.07 88888.00 2012-04-24 13:55:58.750 115 12494.90 36.58 54978.07 88888.00 2012-04-24 13:55:58.875 115 12494.83 36.55 54978.05 88888.00 2012-04-24 13:55:59.000 115 12494.80 36.60 54978.03 88888.00 2012-04-24 13:55:59.125 115 12494.80 36.65 54978.03 88888.00 2012-04-24 13:55:59.250 115 12494.80 36.65 54978.07 88888.00 2012-04-24 13:55:59.375 115 12494.75 36.65 54978.07 88888.00 2012-04-24 13:55:59.500 115 12494.75 36.67 54978.05 88888.00 2012-04-24 13:55:59.625 115 12494.80 36.65 54978.05 88888.00 2012-04-24 13:55:59.750 115 12494.80 36.70 54978.03 88888.00 2012-04-24 13:55:59.875 115 12494.83 36.70 54978.05 88888.00 2012-04-24 13:56:00.000 115 12494.77 36.67 54977.97 88888.00 2012-04-24 13:56:00.125 115 12494.80 36.70 54978.03 88888.00 2012-04-24 13:56:00.250 115 12494.77 36.67 54978.03 88888.00 2012-04-24 13:56:00.375 115 12494.80 36.73 54978.00 88888.00 2012-04-24 13:56:00.500 115 12494.77 36.67 54978.00 88888.00 2012-04-24 13:56:00.625 115 12494.75 36.70 54978.00 88888.00 2012-04-24 13:56:00.750 115 12494.83 36.73 54977.97 88888.00 2012-04-24 13:56:00.875 115 12494.75 36.73 54977.97 88888.00 2012-04-24 13:56:01.000 115 12494.73 36.75 54977.97 88888.00 2012-04-24 13:56:01.125 115 12494.73 36.73 54978.00 88888.00 2012-04-24 13:56:01.250 115 12494.70 36.73 54977.95 88888.00 2012-04-24 13:56:01.375 115 12494.73 36.75 54977.97 88888.00 2012-04-24 13:56:01.500 115 12494.77 36.77 54977.90 88888.00 2012-04-24 13:56:01.625 115 12494.77 36.75 54977.97 88888.00 2012-04-24 13:56:01.750 115 12494.75 36.80 54977.97 88888.00 2012-04-24 13:56:01.875 115 12494.67 36.80 54977.97 88888.00 2012-04-24 13:56:02.000 115 12494.73 36.83 54977.97 88888.00 2012-04-24 13:56:02.125 115 12494.70 36.80 54978.00 88888.00 2012-04-24 13:56:02.250 115 12494.70 36.88 54978.00 88888.00 2012-04-24 13:56:02.375 115 12494.70 36.88 54977.97 88888.00 2012-04-24 13:56:02.500 115 12494.67 36.85 54977.95 88888.00 2012-04-24 13:56:02.625 115 12494.73 36.88 54978.00 88888.00 2012-04-24 13:56:02.750 115 12494.75 36.90 54977.97 88888.00 2012-04-24 13:56:02.875 115 12494.73 36.85 54977.97 88888.00 2012-04-24 13:56:03.000 115 12494.75 36.85 54977.95 88888.00 2012-04-24 13:56:03.125 115 12494.67 36.90 54977.95 88888.00 2012-04-24 13:56:03.250 115 12494.62 36.88 54977.95 88888.00 2012-04-24 13:56:03.375 115 12494.62 36.88 54977.95 88888.00 2012-04-24 13:56:03.500 115 12494.60 36.85 54977.93 88888.00 2012-04-24 13:56:03.625 115 12494.62 36.90 54977.88 88888.00 2012-04-24 13:56:03.750 115 12494.60 36.88 54977.88 88888.00 2012-04-24 13:56:03.875 115 12494.55 36.90 54977.90 88888.00 2012-04-24 13:56:04.000 115 12494.52 36.92 54977.93 88888.00 2012-04-24 13:56:04.125 115 12494.52 36.85 54977.93 88888.00 2012-04-24 13:56:04.250 115 12494.48 36.92 54977.95 88888.00 2012-04-24 13:56:04.375 115 12494.50 36.92 54977.97 88888.00 2012-04-24 13:56:04.500 115 12494.45 36.95 54977.93 88888.00 2012-04-24 13:56:04.625 115 12494.48 36.98 54977.93 88888.00 2012-04-24 13:56:04.750 115 12494.50 36.95 54977.93 88888.00 2012-04-24 13:56:04.875 115 12494.48 36.98 54977.93 88888.00 2012-04-24 13:56:05.000 115 12494.50 36.95 54977.90 88888.00 2012-04-24 13:56:05.125 115 12494.50 36.98 54977.95 88888.00 2012-04-24 13:56:05.250 115 12494.55 36.98 54977.90 88888.00 2012-04-24 13:56:05.375 115 12494.52 36.98 54977.85 88888.00 2012-04-24 13:56:05.500 115 12494.50 37.02 54977.85 88888.00 2012-04-24 13:56:05.625 115 12494.50 37.00 54977.88 88888.00 2012-04-24 13:56:05.750 115 12494.50 37.02 54977.88 88888.00 2012-04-24 13:56:05.875 115 12494.50 37.00 54977.85 88888.00 2012-04-24 13:56:06.000 115 12494.55 37.00 54977.82 88888.00 2012-04-24 13:56:06.125 115 12494.50 37.00 54977.88 88888.00 2012-04-24 13:56:06.250 115 12494.40 37.08 54977.90 88888.00 2012-04-24 13:56:06.375 115 12494.42 37.08 54977.88 88888.00 2012-04-24 13:56:06.500 115 12494.50 37.12 54977.88 88888.00 2012-04-24 13:56:06.625 115 12494.55 37.15 54977.88 88888.00 2012-04-24 13:56:06.750 115 12494.55 37.17 54977.85 88888.00 2012-04-24 13:56:06.875 115 12494.55 37.15 54977.80 88888.00 2012-04-24 13:56:07.000 115 12494.55 37.15 54977.82 88888.00 2012-04-24 13:56:07.125 115 12494.58 37.17 54977.82 88888.00 2012-04-24 13:56:07.250 115 12494.50 37.17 54977.80 88888.00 2012-04-24 13:56:07.375 115 12494.52 37.20 54977.80 88888.00 2012-04-24 13:56:07.500 115 12494.58 37.25 54977.78 88888.00 2012-04-24 13:56:07.625 115 12494.50 37.27 54977.82 88888.00 2012-04-24 13:56:07.750 115 12494.48 37.27 54977.82 88888.00 2012-04-24 13:56:07.875 115 12494.48 37.25 54977.78 88888.00 2012-04-24 13:56:08.000 115 12494.45 37.25 54977.78 88888.00 2012-04-24 13:56:08.125 115 12494.50 37.23 54977.82 88888.00 2012-04-24 13:56:08.250 115 12494.45 37.27 54977.80 88888.00 2012-04-24 13:56:08.375 115 12494.48 37.33 54977.78 88888.00 2012-04-24 13:56:08.500 115 12494.48 37.35 54977.78 88888.00 2012-04-24 13:56:08.625 115 12494.52 37.38 54977.80 88888.00 2012-04-24 13:56:08.750 115 12494.55 37.38 54977.75 88888.00 2012-04-24 13:56:08.875 115 12494.52 37.35 54977.75 88888.00 2012-04-24 13:56:09.000 115 12494.45 37.33 54977.72 88888.00 2012-04-24 13:56:09.125 115 12494.42 37.38 54977.75 88888.00 2012-04-24 13:56:09.250 115 12494.40 37.40 54977.75 88888.00 2012-04-24 13:56:09.375 115 12494.40 37.40 54977.72 88888.00 2012-04-24 13:56:09.500 115 12494.48 37.40 54977.70 88888.00 2012-04-24 13:56:09.625 115 12494.45 37.40 54977.62 88888.00 2012-04-24 13:56:09.750 115 12494.42 37.40 54977.68 88888.00 2012-04-24 13:56:09.875 115 12494.45 37.42 54977.70 88888.00 2012-04-24 13:56:10.000 115 12494.45 37.42 54977.70 88888.00 2012-04-24 13:56:10.125 115 12494.48 37.45 54977.70 88888.00 2012-04-24 13:56:10.250 115 12494.45 37.42 54977.70 88888.00 2012-04-24 13:56:10.375 115 12494.48 37.45 54977.72 88888.00 2012-04-24 13:56:10.500 115 12494.48 37.42 54977.70 88888.00 2012-04-24 13:56:10.625 115 12494.40 37.42 54977.68 88888.00 2012-04-24 13:56:10.750 115 12494.40 37.42 54977.68 88888.00 2012-04-24 13:56:10.875 115 12494.50 37.45 54977.68 88888.00 2012-04-24 13:56:11.000 115 12494.58 37.38 54977.65 88888.00 2012-04-24 13:56:11.125 115 12494.52 37.42 54977.68 88888.00 2012-04-24 13:56:11.250 115 12494.48 37.45 54977.70 88888.00 2012-04-24 13:56:11.375 115 12494.45 37.45 54977.68 88888.00 2012-04-24 13:56:11.500 115 12494.48 37.45 54977.68 88888.00 2012-04-24 13:56:11.625 115 12494.52 37.45 54977.68 88888.00 2012-04-24 13:56:11.750 115 12494.52 37.48 54977.68 88888.00 2012-04-24 13:56:11.875 115 12494.50 37.48 54977.65 88888.00 2012-04-24 13:56:12.000 115 12494.55 37.48 54977.68 88888.00 2012-04-24 13:56:12.125 115 12494.50 37.45 54977.65 88888.00 2012-04-24 13:56:12.250 115 12494.45 37.45 54977.68 88888.00 2012-04-24 13:56:12.375 115 12494.42 37.45 54977.68 88888.00 2012-04-24 13:56:12.500 115 12494.42 37.48 54977.68 88888.00 2012-04-24 13:56:12.625 115 12494.45 37.48 54977.65 88888.00 2012-04-24 13:56:12.750 115 12494.45 37.48 54977.65 88888.00 2012-04-24 13:56:12.875 115 12494.52 37.50 54977.65 88888.00 2012-04-24 13:56:13.000 115 12494.58 37.50 54977.62 88888.00 2012-04-24 13:56:13.125 115 12494.58 37.50 54977.62 88888.00 2012-04-24 13:56:13.250 115 12494.55 37.45 54977.62 88888.00 2012-04-24 13:56:13.375 115 12494.55 37.45 54977.60 88888.00 2012-04-24 13:56:13.500 115 12494.50 37.48 54977.57 88888.00 2012-04-24 13:56:13.625 115 12494.52 37.48 54977.57 88888.00 2012-04-24 13:56:13.750 115 12494.55 37.45 54977.60 88888.00 2012-04-24 13:56:13.875 115 12494.58 37.45 54977.57 88888.00 2012-04-24 13:56:14.000 115 12494.58 37.48 54977.57 88888.00 2012-04-24 13:56:14.125 115 12494.58 37.45 54977.55 88888.00 2012-04-24 13:56:14.250 115 12494.55 37.42 54977.60 88888.00 2012-04-24 13:56:14.375 115 12494.58 37.42 54977.57 88888.00 2012-04-24 13:56:14.500 115 12494.58 37.40 54977.57 88888.00 2012-04-24 13:56:14.625 115 12494.60 37.42 54977.57 88888.00 2012-04-24 13:56:14.750 115 12494.62 37.42 54977.60 88888.00 2012-04-24 13:56:14.875 115 12494.73 37.42 54977.60 88888.00 2012-04-24 13:56:15.000 115 12494.67 37.42 54977.60 88888.00 2012-04-24 13:56:15.125 115 12494.60 37.42 54977.57 88888.00 2012-04-24 13:56:15.250 115 12494.62 37.42 54977.62 88888.00 2012-04-24 13:56:15.375 115 12494.70 37.42 54977.60 88888.00 2012-04-24 13:56:15.500 115 12494.77 37.38 54977.60 88888.00 2012-04-24 13:56:15.625 115 12494.75 37.38 54977.55 88888.00 2012-04-24 13:56:15.750 115 12494.77 37.40 54977.57 88888.00 2012-04-24 13:56:15.875 115 12494.83 37.40 54977.57 88888.00 2012-04-24 13:56:16.000 115 12494.80 37.35 54977.55 88888.00 2012-04-24 13:56:16.125 115 12494.77 37.35 54977.53 88888.00 2012-04-24 13:56:16.250 115 12494.80 37.38 54977.57 88888.00 2012-04-24 13:56:16.375 115 12494.88 37.40 54977.57 88888.00 2012-04-24 13:56:16.500 115 12494.90 37.42 54977.57 88888.00 2012-04-24 13:56:16.625 115 12494.85 37.42 54977.55 88888.00 2012-04-24 13:56:16.750 115 12494.83 37.38 54977.53 88888.00 2012-04-24 13:56:16.875 115 12494.83 37.40 54977.53 88888.00 2012-04-24 13:56:17.000 115 12494.85 37.40 54977.53 88888.00 2012-04-24 13:56:17.125 115 12494.92 37.40 54977.55 88888.00 2012-04-24 13:56:17.250 115 12494.90 37.42 54977.50 88888.00 2012-04-24 13:56:17.375 115 12494.90 37.38 54977.50 88888.00 2012-04-24 13:56:17.500 115 12494.90 37.35 54977.45 88888.00 2012-04-24 13:56:17.625 115 12494.92 37.35 54977.50 88888.00 2012-04-24 13:56:17.750 115 12494.98 37.38 54977.50 88888.00 2012-04-24 13:56:17.875 115 12495.00 37.38 54977.47 88888.00 2012-04-24 13:56:18.000 115 12494.98 37.38 54977.45 88888.00 2012-04-24 13:56:18.125 115 12494.85 37.35 54977.47 88888.00 2012-04-24 13:56:18.250 115 12494.88 37.33 54977.47 88888.00 2012-04-24 13:56:18.375 115 12494.92 37.35 54977.47 88888.00 2012-04-24 13:56:18.500 115 12495.00 37.35 54977.45 88888.00 2012-04-24 13:56:18.625 115 12495.02 37.35 54977.47 88888.00 2012-04-24 13:56:18.750 115 12495.02 37.35 54977.50 88888.00 2012-04-24 13:56:18.875 115 12495.02 37.35 54977.45 88888.00 2012-04-24 13:56:19.000 115 12495.05 37.33 54977.45 88888.00 2012-04-24 13:56:19.125 115 12495.10 37.35 54977.45 88888.00 2012-04-24 13:56:19.250 115 12495.05 37.38 54977.47 88888.00 2012-04-24 13:56:19.375 115 12495.10 37.40 54977.45 88888.00 2012-04-24 13:56:19.500 115 12495.20 37.40 54977.47 88888.00 2012-04-24 13:56:19.625 115 12495.20 37.38 54977.45 88888.00 2012-04-24 13:56:19.750 115 12495.17 37.38 54977.43 88888.00 2012-04-24 13:56:19.875 115 12495.20 37.40 54977.43 88888.00 2012-04-24 13:56:20.000 115 12495.20 37.38 54977.40 88888.00 2012-04-24 13:56:20.125 115 12495.20 37.38 54977.35 88888.00 2012-04-24 13:56:20.250 115 12495.20 37.38 54977.35 88888.00 2012-04-24 13:56:20.375 115 12495.25 37.40 54977.35 88888.00 2012-04-24 13:56:20.500 115 12495.23 37.40 54977.40 88888.00 2012-04-24 13:56:20.625 115 12495.25 37.40 54977.38 88888.00 2012-04-24 13:56:20.750 115 12495.23 37.38 54977.38 88888.00 2012-04-24 13:56:20.875 115 12495.20 37.38 54977.35 88888.00 2012-04-24 13:56:21.000 115 12495.23 37.38 54977.32 88888.00 2012-04-24 13:56:21.125 115 12495.25 37.38 54977.38 88888.00 2012-04-24 13:56:21.250 115 12495.30 37.40 54977.38 88888.00 2012-04-24 13:56:21.375 115 12495.35 37.42 54977.40 88888.00 2012-04-24 13:56:21.500 115 12495.50 37.42 54977.35 88888.00 2012-04-24 13:56:21.625 115 12495.50 37.42 54977.35 88888.00 2012-04-24 13:56:21.750 115 12495.45 37.40 54977.32 88888.00 2012-04-24 13:56:21.875 115 12495.42 37.40 54977.32 88888.00 2012-04-24 13:56:22.000 115 12495.40 37.40 54977.30 88888.00 2012-04-24 13:56:22.125 115 12495.48 37.42 54977.32 88888.00 2012-04-24 13:56:22.250 115 12495.55 37.38 54977.30 88888.00 2012-04-24 13:56:22.375 115 12495.55 37.40 54977.30 88888.00 2012-04-24 13:56:22.500 115 12495.55 37.42 54977.30 88888.00 2012-04-24 13:56:22.625 115 12495.58 37.45 54977.30 88888.00 2012-04-24 13:56:22.750 115 12495.58 37.48 54977.30 88888.00 2012-04-24 13:56:22.875 115 12495.62 37.48 54977.32 88888.00 2012-04-24 13:56:23.000 115 12495.60 37.48 54977.30 88888.00 2012-04-24 13:56:23.125 115 12495.67 37.50 54977.28 88888.00 2012-04-24 13:56:23.250 115 12495.70 37.48 54977.30 88888.00 2012-04-24 13:56:23.375 115 12495.67 37.50 54977.30 88888.00 2012-04-24 13:56:23.500 115 12495.60 37.50 54977.30 88888.00 2012-04-24 13:56:23.625 115 12495.60 37.50 54977.28 88888.00 2012-04-24 13:56:23.750 115 12495.62 37.48 54977.28 88888.00 2012-04-24 13:56:23.875 115 12495.65 37.50 54977.25 88888.00 2012-04-24 13:56:24.000 115 12495.62 37.52 54977.22 88888.00 2012-04-24 13:56:24.125 115 12495.62 37.52 54977.25 88888.00 2012-04-24 13:56:24.250 115 12495.62 37.52 54977.25 88888.00 2012-04-24 13:56:24.375 115 12495.70 37.55 54977.25 88888.00 2012-04-24 13:56:24.500 115 12495.65 37.58 54977.25 88888.00 2012-04-24 13:56:24.625 115 12495.58 37.60 54977.25 88888.00 2012-04-24 13:56:24.750 115 12495.58 37.58 54977.22 88888.00 2012-04-24 13:56:24.875 115 12495.58 37.52 54977.22 88888.00 2012-04-24 13:56:25.000 115 12495.58 37.52 54977.25 88888.00 2012-04-24 13:56:25.125 115 12495.55 37.55 54977.22 88888.00 2012-04-24 13:56:25.250 115 12495.55 37.55 54977.18 88888.00 2012-04-24 13:56:25.375 115 12495.60 37.58 54977.20 88888.00 2012-04-24 13:56:25.500 115 12495.60 37.55 54977.22 88888.00 2012-04-24 13:56:25.625 115 12495.60 37.55 54977.22 88888.00 2012-04-24 13:56:25.750 115 12495.60 37.58 54977.22 88888.00 2012-04-24 13:56:25.875 115 12495.65 37.60 54977.22 88888.00 2012-04-24 13:56:26.000 115 12495.67 37.62 54977.20 88888.00 2012-04-24 13:56:26.125 115 12495.65 37.58 54977.22 88888.00 2012-04-24 13:56:26.250 115 12495.70 37.62 54977.22 88888.00 2012-04-24 13:56:26.375 115 12495.75 37.62 54977.22 88888.00 2012-04-24 13:56:26.500 115 12495.73 37.60 54977.25 88888.00 2012-04-24 13:56:26.625 115 12495.67 37.60 54977.20 88888.00 2012-04-24 13:56:26.750 115 12495.73 37.60 54977.20 88888.00 2012-04-24 13:56:26.875 115 12495.70 37.60 54977.22 88888.00 2012-04-24 13:56:27.000 115 12495.67 37.55 54977.22 88888.00 2012-04-24 13:56:27.125 115 12495.67 37.58 54977.22 88888.00 2012-04-24 13:56:27.250 115 12495.65 37.60 54977.20 88888.00 2012-04-24 13:56:27.375 115 12495.65 37.60 54977.18 88888.00 2012-04-24 13:56:27.500 115 12495.67 37.60 54977.18 88888.00 2012-04-24 13:56:27.625 115 12495.70 37.58 54977.15 88888.00 2012-04-24 13:56:27.750 115 12495.75 37.58 54977.20 88888.00 2012-04-24 13:56:27.875 115 12495.70 37.60 54977.20 88888.00 2012-04-24 13:56:28.000 115 12495.70 37.60 54977.20 88888.00 2012-04-24 13:56:28.125 115 12495.73 37.60 54977.20 88888.00 2012-04-24 13:56:28.250 115 12495.67 37.60 54977.20 88888.00 2012-04-24 13:56:28.375 115 12495.73 37.60 54977.20 88888.00 2012-04-24 13:56:28.500 115 12495.73 37.58 54977.20 88888.00 2012-04-24 13:56:28.625 115 12495.80 37.58 54977.15 88888.00 2012-04-24 13:56:28.750 115 12495.88 37.60 54977.18 88888.00 2012-04-24 13:56:28.875 115 12495.88 37.62 54977.18 88888.00 2012-04-24 13:56:29.000 115 12495.85 37.60 54977.15 88888.00 2012-04-24 13:56:29.125 115 12495.85 37.58 54977.18 88888.00 2012-04-24 13:56:29.250 115 12495.90 37.58 54977.22 88888.00 2012-04-24 13:56:29.375 115 12495.95 37.58 54977.20 88888.00 2012-04-24 13:56:29.500 115 12495.95 37.52 54977.18 88888.00 2012-04-24 13:56:29.625 115 12495.95 37.55 54977.15 88888.00 2012-04-24 13:56:29.750 115 12495.95 37.55 54977.22 88888.00 2012-04-24 13:56:29.875 115 12495.92 37.52 54977.20 88888.00 2012-04-24 13:56:30.000 115 12495.88 37.52 54977.15 88888.00 2012-04-24 13:56:30.125 115 12495.92 37.52 54977.15 88888.00 2012-04-24 13:56:30.250 115 12495.95 37.50 54977.15 88888.00 2012-04-24 13:56:30.375 115 12495.98 37.48 54977.15 88888.00 2012-04-24 13:56:30.500 115 12496.00 37.50 54977.18 88888.00 2012-04-24 13:56:30.625 115 12496.05 37.52 54977.18 88888.00 2012-04-24 13:56:30.750 115 12496.02 37.52 54977.12 88888.00 2012-04-24 13:56:30.875 115 12496.02 37.48 54977.20 88888.00 2012-04-24 13:56:31.000 115 12496.02 37.40 54977.20 88888.00 2012-04-24 13:56:31.125 115 12496.02 37.45 54977.20 88888.00 2012-04-24 13:56:31.250 115 12496.00 37.45 54977.20 88888.00 2012-04-24 13:56:31.375 115 12495.98 37.42 54977.20 88888.00 2012-04-24 13:56:31.500 115 12495.98 37.45 54977.20 88888.00 2012-04-24 13:56:31.625 115 12495.98 37.45 54977.18 88888.00 2012-04-24 13:56:31.750 115 12496.00 37.42 54977.20 88888.00 2012-04-24 13:56:31.875 115 12496.02 37.40 54977.15 88888.00 2012-04-24 13:56:32.000 115 12496.05 37.38 54977.18 88888.00 2012-04-24 13:56:32.125 115 12496.10 37.42 54977.18 88888.00 2012-04-24 13:56:32.250 115 12496.10 37.45 54977.20 88888.00 2012-04-24 13:56:32.375 115 12496.10 37.48 54977.20 88888.00 2012-04-24 13:56:32.500 115 12496.15 37.45 54977.22 88888.00 2012-04-24 13:56:32.625 115 12496.15 37.45 54977.25 88888.00 2012-04-24 13:56:32.750 115 12496.20 37.48 54977.22 88888.00 2012-04-24 13:56:32.875 115 12496.23 37.45 54977.18 88888.00 2012-04-24 13:56:33.000 115 12496.25 37.45 54977.18 88888.00 2012-04-24 13:56:33.125 115 12496.23 37.48 54977.15 88888.00 2012-04-24 13:56:33.250 115 12496.25 37.45 54977.20 88888.00 2012-04-24 13:56:33.375 115 12496.27 37.42 54977.15 88888.00 2012-04-24 13:56:33.500 115 12496.27 37.45 54977.18 88888.00 2012-04-24 13:56:33.625 115 12496.25 37.45 54977.18 88888.00 2012-04-24 13:56:33.750 115 12496.23 37.42 54977.15 88888.00 2012-04-24 13:56:33.875 115 12496.27 37.45 54977.15 88888.00 2012-04-24 13:56:34.000 115 12496.30 37.45 54977.18 88888.00 2012-04-24 13:56:34.125 115 12496.33 37.45 54977.15 88888.00 2012-04-24 13:56:34.250 115 12496.27 37.42 54977.18 88888.00 2012-04-24 13:56:34.375 115 12496.30 37.40 54977.22 88888.00 2012-04-24 13:56:34.500 115 12496.27 37.40 54977.20 88888.00 2012-04-24 13:56:34.625 115 12496.25 37.40 54977.20 88888.00 2012-04-24 13:56:34.750 115 12496.17 37.42 54977.20 88888.00 2012-04-24 13:56:34.875 115 12496.15 37.42 54977.22 88888.00 2012-04-24 13:56:35.000 115 12496.17 37.38 54977.20 88888.00 2012-04-24 13:56:35.125 115 12496.17 37.40 54977.22 88888.00 2012-04-24 13:56:35.250 115 12496.20 37.42 54977.22 88888.00 2012-04-24 13:56:35.375 115 12496.20 37.42 54977.25 88888.00 2012-04-24 13:56:35.500 115 12496.15 37.45 54977.22 88888.00 2012-04-24 13:56:35.625 115 12496.17 37.42 54977.22 88888.00 2012-04-24 13:56:35.750 115 12496.17 37.42 54977.22 88888.00 2012-04-24 13:56:35.875 115 12496.17 37.38 54977.22 88888.00 2012-04-24 13:56:36.000 115 12496.17 37.42 54977.18 88888.00 2012-04-24 13:56:36.125 115 12496.17 37.45 54977.20 88888.00 2012-04-24 13:56:36.250 115 12496.20 37.40 54977.20 88888.00 2012-04-24 13:56:36.375 115 12496.23 37.42 54977.22 88888.00 2012-04-24 13:56:36.500 115 12496.20 37.42 54977.22 88888.00 2012-04-24 13:56:36.625 115 12496.20 37.42 54977.22 88888.00 2012-04-24 13:56:36.750 115 12496.17 37.42 54977.18 88888.00 2012-04-24 13:56:36.875 115 12496.17 37.48 54977.18 88888.00 2012-04-24 13:56:37.000 115 12496.17 37.45 54977.20 88888.00 2012-04-24 13:56:37.125 115 12496.17 37.42 54977.22 88888.00 2012-04-24 13:56:37.250 115 12496.17 37.40 54977.22 88888.00 2012-04-24 13:56:37.375 115 12496.27 37.45 54977.20 88888.00 2012-04-24 13:56:37.500 115 12496.23 37.48 54977.22 88888.00 2012-04-24 13:56:37.625 115 12496.17 37.45 54977.20 88888.00 2012-04-24 13:56:37.750 115 12496.12 37.40 54977.22 88888.00 2012-04-24 13:56:37.875 115 12496.15 37.45 54977.22 88888.00 2012-04-24 13:56:38.000 115 12496.23 37.48 54977.22 88888.00 2012-04-24 13:56:38.125 115 12496.27 37.48 54977.22 88888.00 2012-04-24 13:56:38.250 115 12496.25 37.45 54977.22 88888.00 2012-04-24 13:56:38.375 115 12496.20 37.42 54977.22 88888.00 2012-04-24 13:56:38.500 115 12496.12 37.42 54977.22 88888.00 2012-04-24 13:56:38.625 115 12496.12 37.42 54977.22 88888.00 2012-04-24 13:56:38.750 115 12496.17 37.42 54977.22 88888.00 2012-04-24 13:56:38.875 115 12496.17 37.42 54977.20 88888.00 2012-04-24 13:56:39.000 115 12496.23 37.45 54977.25 88888.00 2012-04-24 13:56:39.125 115 12496.23 37.42 54977.22 88888.00 2012-04-24 13:56:39.250 115 12496.23 37.38 54977.22 88888.00 2012-04-24 13:56:39.375 115 12496.25 37.38 54977.25 88888.00 2012-04-24 13:56:39.500 115 12496.20 37.40 54977.25 88888.00 2012-04-24 13:56:39.625 115 12496.17 37.40 54977.28 88888.00 2012-04-24 13:56:39.750 115 12496.10 37.40 54977.28 88888.00 2012-04-24 13:56:39.875 115 12496.10 37.40 54977.25 88888.00 2012-04-24 13:56:40.000 115 12496.15 37.42 54977.22 88888.00 2012-04-24 13:56:40.125 115 12496.23 37.42 54977.25 88888.00 2012-04-24 13:56:40.250 115 12496.15 37.40 54977.28 88888.00 2012-04-24 13:56:40.375 115 12496.17 37.42 54977.25 88888.00 2012-04-24 13:56:40.500 115 12496.15 37.45 54977.22 88888.00 2012-04-24 13:56:40.625 115 12496.10 37.50 54977.28 88888.00 2012-04-24 13:56:40.750 115 12496.10 37.48 54977.25 88888.00 2012-04-24 13:56:40.875 115 12496.12 37.48 54977.28 88888.00 2012-04-24 13:56:41.000 115 12496.10 37.48 54977.25 88888.00 2012-04-24 13:56:41.125 115 12496.12 37.50 54977.25 88888.00 2012-04-24 13:56:41.250 115 12496.20 37.50 54977.28 88888.00 2012-04-24 13:56:41.375 115 12496.25 37.50 54977.28 88888.00 2012-04-24 13:56:41.500 115 12496.30 37.50 54977.25 88888.00 2012-04-24 13:56:41.625 115 12496.30 37.45 54977.28 88888.00 2012-04-24 13:56:41.750 115 12496.27 37.50 54977.28 88888.00 2012-04-24 13:56:41.875 115 12496.25 37.52 54977.28 88888.00 2012-04-24 13:56:42.000 115 12496.23 37.50 54977.22 88888.00 2012-04-24 13:56:42.125 115 12496.23 37.50 54977.25 88888.00 2012-04-24 13:56:42.250 115 12496.27 37.48 54977.25 88888.00 2012-04-24 13:56:42.375 115 12496.35 37.52 54977.25 88888.00 2012-04-24 13:56:42.500 115 12496.30 37.52 54977.28 88888.00 2012-04-24 13:56:42.625 115 12496.27 37.50 54977.30 88888.00 2012-04-24 13:56:42.750 115 12496.38 37.55 54977.32 88888.00 2012-04-24 13:56:42.875 115 12496.45 37.58 54977.30 88888.00 2012-04-24 13:56:43.000 115 12496.35 37.52 54977.28 88888.00 2012-04-24 13:56:43.125 115 12496.40 37.55 54977.28 88888.00 2012-04-24 13:56:43.250 115 12496.40 37.58 54977.30 88888.00 2012-04-24 13:56:43.375 115 12496.42 37.58 54977.30 88888.00 2012-04-24 13:56:43.500 115 12496.45 37.55 54977.30 88888.00 2012-04-24 13:56:43.625 115 12496.48 37.58 54977.30 88888.00 2012-04-24 13:56:43.750 115 12496.48 37.62 54977.28 88888.00 2012-04-24 13:56:43.875 115 12496.40 37.62 54977.28 88888.00 2012-04-24 13:56:44.000 115 12496.40 37.62 54977.25 88888.00 2012-04-24 13:56:44.125 115 12496.45 37.62 54977.28 88888.00 2012-04-24 13:56:44.250 115 12496.45 37.65 54977.30 88888.00 2012-04-24 13:56:44.375 115 12496.50 37.67 54977.28 88888.00 2012-04-24 13:56:44.500 115 12496.50 37.70 54977.30 88888.00 2012-04-24 13:56:44.625 115 12496.45 37.67 54977.28 88888.00 2012-04-24 13:56:44.750 115 12496.48 37.67 54977.32 88888.00 2012-04-24 13:56:44.875 115 12496.52 37.67 54977.30 88888.00 2012-04-24 13:56:45.000 115 12496.52 37.70 54977.28 88888.00 2012-04-24 13:56:45.125 115 12496.55 37.73 54977.30 88888.00 2012-04-24 13:56:45.250 115 12496.52 37.77 54977.32 88888.00 2012-04-24 13:56:45.375 115 12496.52 37.77 54977.32 88888.00 2012-04-24 13:56:45.500 115 12496.50 37.75 54977.30 88888.00 2012-04-24 13:56:45.625 115 12496.50 37.77 54977.30 88888.00 2012-04-24 13:56:45.750 115 12496.50 37.80 54977.30 88888.00 2012-04-24 13:56:45.875 115 12496.58 37.83 54977.32 88888.00 2012-04-24 13:56:46.000 115 12496.60 37.85 54977.30 88888.00 2012-04-24 13:56:46.125 115 12496.55 37.83 54977.32 88888.00 2012-04-24 13:56:46.250 115 12496.45 37.83 54977.30 88888.00 2012-04-24 13:56:46.375 115 12496.48 37.85 54977.30 88888.00 2012-04-24 13:56:46.500 115 12496.45 37.90 54977.30 88888.00 2012-04-24 13:56:46.625 115 12496.45 37.92 54977.30 88888.00 2012-04-24 13:56:46.750 115 12496.50 37.92 54977.28 88888.00 2012-04-24 13:56:46.875 115 12496.52 37.95 54977.30 88888.00 2012-04-24 13:56:47.000 115 12496.60 37.95 54977.28 88888.00 2012-04-24 13:56:47.125 115 12496.62 37.98 54977.30 88888.00 2012-04-24 13:56:47.250 115 12496.60 38.02 54977.28 88888.00 2012-04-24 13:56:47.375 115 12496.62 38.00 54977.30 88888.00 2012-04-24 13:56:47.500 115 12496.62 38.02 54977.30 88888.00 2012-04-24 13:56:47.625 115 12496.62 38.02 54977.30 88888.00 2012-04-24 13:56:47.750 115 12496.60 38.05 54977.30 88888.00 2012-04-24 13:56:47.875 115 12496.55 38.02 54977.30 88888.00 2012-04-24 13:56:48.000 115 12496.50 38.05 54977.32 88888.00 2012-04-24 13:56:48.125 115 12496.50 38.02 54977.30 88888.00 2012-04-24 13:56:48.250 115 12496.52 38.05 54977.32 88888.00 2012-04-24 13:56:48.375 115 12496.50 38.08 54977.35 88888.00 2012-04-24 13:56:48.500 115 12496.48 38.08 54977.32 88888.00 2012-04-24 13:56:48.625 115 12496.42 38.08 54977.30 88888.00 2012-04-24 13:56:48.750 115 12496.42 38.10 54977.32 88888.00 2012-04-24 13:56:48.875 115 12496.45 38.10 54977.30 88888.00 2012-04-24 13:56:49.000 115 12496.50 38.12 54977.32 88888.00 2012-04-24 13:56:49.125 115 12496.42 38.12 54977.32 88888.00 2012-04-24 13:56:49.250 115 12496.40 38.12 54977.35 88888.00 2012-04-24 13:56:49.375 115 12496.35 38.12 54977.30 88888.00 2012-04-24 13:56:49.500 115 12496.38 38.08 54977.32 88888.00 2012-04-24 13:56:49.625 115 12496.42 38.10 54977.28 88888.00 2012-04-24 13:56:49.750 115 12496.45 38.15 54977.32 88888.00 2012-04-24 13:56:49.875 115 12496.38 38.12 54977.28 88888.00 2012-04-24 13:56:50.000 115 12496.30 38.15 54977.32 88888.00 2012-04-24 13:56:50.125 115 12496.33 38.20 54977.35 88888.00 2012-04-24 13:56:50.250 115 12496.30 38.15 54977.38 88888.00 2012-04-24 13:56:50.375 115 12496.27 38.10 54977.32 88888.00 2012-04-24 13:56:50.500 115 12496.25 38.12 54977.32 88888.00 2012-04-24 13:56:50.625 115 12496.25 38.15 54977.30 88888.00 2012-04-24 13:56:50.750 115 12496.23 38.15 54977.32 88888.00 2012-04-24 13:56:50.875 115 12496.25 38.15 54977.32 88888.00 2012-04-24 13:56:51.000 115 12496.17 38.15 54977.32 88888.00 2012-04-24 13:56:51.125 115 12496.05 38.15 54977.35 88888.00 2012-04-24 13:56:51.250 115 12496.02 38.17 54977.38 88888.00 2012-04-24 13:56:51.375 115 12496.08 38.15 54977.32 88888.00 2012-04-24 13:56:51.500 115 12496.12 38.15 54977.35 88888.00 2012-04-24 13:56:51.625 115 12496.17 38.15 54977.40 88888.00 2012-04-24 13:56:51.750 115 12496.10 38.17 54977.40 88888.00 2012-04-24 13:56:51.875 115 12496.05 38.20 54977.38 88888.00 2012-04-24 13:56:52.000 115 12496.08 38.15 54977.38 88888.00 2012-04-24 13:56:52.125 115 12496.10 38.12 54977.32 88888.00 2012-04-24 13:56:52.250 115 12496.08 38.17 54977.32 88888.00 2012-04-24 13:56:52.375 115 12496.10 38.20 54977.40 88888.00 2012-04-24 13:56:52.500 115 12496.10 38.17 54977.40 88888.00 2012-04-24 13:56:52.625 115 12496.10 38.17 54977.40 88888.00 2012-04-24 13:56:52.750 115 12496.02 38.17 54977.38 88888.00 2012-04-24 13:56:52.875 115 12496.02 38.17 54977.40 88888.00 2012-04-24 13:56:53.000 115 12496.00 38.15 54977.43 88888.00 2012-04-24 13:56:53.125 115 12495.95 38.15 54977.40 88888.00 2012-04-24 13:56:53.250 115 12495.98 38.20 54977.40 88888.00 2012-04-24 13:56:53.375 115 12496.05 38.17 54977.38 88888.00 2012-04-24 13:56:53.500 115 12496.05 38.15 54977.38 88888.00 2012-04-24 13:56:53.625 115 12496.10 38.12 54977.40 88888.00 2012-04-24 13:56:53.750 115 12496.08 38.15 54977.43 88888.00 2012-04-24 13:56:53.875 115 12496.02 38.23 54977.40 88888.00 2012-04-24 13:56:54.000 115 12495.95 38.20 54977.43 88888.00 2012-04-24 13:56:54.125 115 12495.90 38.20 54977.40 88888.00 2012-04-24 13:56:54.250 115 12495.92 38.20 54977.45 88888.00 2012-04-24 13:56:54.375 115 12496.00 38.20 54977.43 88888.00 2012-04-24 13:56:54.500 115 12495.95 38.15 54977.38 88888.00 2012-04-24 13:56:54.625 115 12495.95 38.12 54977.40 88888.00 2012-04-24 13:56:54.750 115 12495.92 38.15 54977.45 88888.00 2012-04-24 13:56:54.875 115 12495.92 38.17 54977.45 88888.00 2012-04-24 13:56:55.000 115 12495.90 38.15 54977.43 88888.00 2012-04-24 13:56:55.125 115 12495.90 38.15 54977.43 88888.00 2012-04-24 13:56:55.250 115 12495.92 38.12 54977.45 88888.00 2012-04-24 13:56:55.375 115 12495.95 38.08 54977.43 88888.00 2012-04-24 13:56:55.500 115 12496.00 38.08 54977.40 88888.00 2012-04-24 13:56:55.625 115 12495.98 38.08 54977.45 88888.00 2012-04-24 13:56:55.750 115 12495.92 38.08 54977.47 88888.00 2012-04-24 13:56:55.875 115 12495.88 38.02 54977.47 88888.00 2012-04-24 13:56:56.000 115 12495.92 38.02 54977.45 88888.00 2012-04-24 13:56:56.125 115 12495.95 38.05 54977.45 88888.00 2012-04-24 13:56:56.250 115 12496.00 38.02 54977.45 88888.00 2012-04-24 13:56:56.375 115 12496.00 38.00 54977.40 88888.00 2012-04-24 13:56:56.500 115 12496.00 38.00 54977.45 88888.00 2012-04-24 13:56:56.625 115 12496.02 38.02 54977.47 88888.00 2012-04-24 13:56:56.750 115 12495.98 38.00 54977.50 88888.00 2012-04-24 13:56:56.875 115 12495.83 38.00 54977.47 88888.00 2012-04-24 13:56:57.000 115 12495.90 37.98 54977.45 88888.00 2012-04-24 13:56:57.125 115 12496.00 37.98 54977.47 88888.00 2012-04-24 13:56:57.250 115 12496.00 37.92 54977.47 88888.00 2012-04-24 13:56:57.375 115 12496.02 37.92 54977.43 88888.00 2012-04-24 13:56:57.500 115 12496.02 37.92 54977.45 88888.00 2012-04-24 13:56:57.625 115 12496.02 37.90 54977.47 88888.00 2012-04-24 13:56:57.750 115 12495.98 37.88 54977.45 88888.00 2012-04-24 13:56:57.875 115 12495.98 37.85 54977.45 88888.00 2012-04-24 13:56:58.000 115 12496.00 37.83 54977.47 88888.00 2012-04-24 13:56:58.125 115 12496.02 37.85 54977.47 88888.00 2012-04-24 13:56:58.250 115 12496.00 37.80 54977.47 88888.00 2012-04-24 13:56:58.375 115 12496.02 37.77 54977.45 88888.00 2012-04-24 13:56:58.500 115 12496.02 37.77 54977.47 88888.00 2012-04-24 13:56:58.625 115 12496.02 37.77 54977.47 88888.00 2012-04-24 13:56:58.750 115 12496.08 37.75 54977.47 88888.00 2012-04-24 13:56:58.875 115 12496.10 37.73 54977.47 88888.00 2012-04-24 13:56:59.000 115 12496.08 37.70 54977.43 88888.00 2012-04-24 13:56:59.125 115 12496.05 37.70 54977.47 88888.00 2012-04-24 13:56:59.250 115 12496.02 37.70 54977.53 88888.00 2012-04-24 13:56:59.375 115 12496.12 37.65 54977.50 88888.00 2012-04-24 13:56:59.500 115 12496.10 37.62 54977.50 88888.00 2012-04-24 13:56:59.625 115 12496.10 37.62 54977.50 88888.00 2012-04-24 13:56:59.750 115 12496.17 37.60 54977.47 88888.00 2012-04-24 13:56:59.875 115 12496.25 37.60 54977.47 88888.00 2012-04-24 13:57:00.000 115 12496.25 37.55 54977.50 88888.00 2012-04-24 13:57:00.125 115 12496.17 37.60 54977.50 88888.00 2012-04-24 13:57:00.250 115 12496.17 37.55 54977.50 88888.00 2012-04-24 13:57:00.375 115 12496.23 37.60 54977.50 88888.00 2012-04-24 13:57:00.500 115 12496.27 37.58 54977.53 88888.00 2012-04-24 13:57:00.625 115 12496.27 37.55 54977.50 88888.00 2012-04-24 13:57:00.750 115 12496.27 37.52 54977.53 88888.00 2012-04-24 13:57:00.875 115 12496.27 37.52 54977.53 88888.00 2012-04-24 13:57:01.000 115 12496.27 37.50 54977.53 88888.00 2012-04-24 13:57:01.125 115 12496.35 37.45 54977.50 88888.00 2012-04-24 13:57:01.250 115 12496.40 37.42 54977.50 88888.00 2012-04-24 13:57:01.375 115 12496.40 37.45 54977.47 88888.00 2012-04-24 13:57:01.500 115 12496.40 37.42 54977.50 88888.00 2012-04-24 13:57:01.625 115 12496.45 37.48 54977.47 88888.00 2012-04-24 13:57:01.750 115 12496.42 37.40 54977.47 88888.00 2012-04-24 13:57:01.875 115 12496.52 37.42 54977.50 88888.00 2012-04-24 13:57:02.000 115 12496.52 37.45 54977.47 88888.00 2012-04-24 13:57:02.125 115 12496.50 37.40 54977.50 88888.00 2012-04-24 13:57:02.250 115 12496.48 37.35 54977.50 88888.00 2012-04-24 13:57:02.375 115 12496.50 37.38 54977.47 88888.00 2012-04-24 13:57:02.500 115 12496.50 37.38 54977.45 88888.00 2012-04-24 13:57:02.625 115 12496.42 37.38 54977.47 88888.00 2012-04-24 13:57:02.750 115 12496.40 37.35 54977.45 88888.00 2012-04-24 13:57:02.875 115 12496.42 37.35 54977.47 88888.00 2012-04-24 13:57:03.000 115 12496.48 37.38 54977.45 88888.00 2012-04-24 13:57:03.125 115 12496.50 37.35 54977.47 88888.00 2012-04-24 13:57:03.250 115 12496.48 37.35 54977.50 88888.00 2012-04-24 13:57:03.375 115 12496.48 37.38 54977.53 88888.00 2012-04-24 13:57:03.500 115 12496.42 37.42 54977.53 88888.00 2012-04-24 13:57:03.625 115 12496.45 37.35 54977.53 88888.00 2012-04-24 13:57:03.750 115 12496.45 37.30 54977.50 88888.00 2012-04-24 13:57:03.875 115 12496.48 37.33 54977.53 88888.00 2012-04-24 13:57:04.000 115 12496.45 37.30 54977.50 88888.00 2012-04-24 13:57:04.125 115 12496.48 37.35 54977.50 88888.00 2012-04-24 13:57:04.250 115 12496.60 37.33 54977.47 88888.00 2012-04-24 13:57:04.375 115 12496.67 37.30 54977.47 88888.00 2012-04-24 13:57:04.500 115 12496.65 37.27 54977.50 88888.00 2012-04-24 13:57:04.625 115 12496.60 37.27 54977.50 88888.00 2012-04-24 13:57:04.750 115 12496.62 37.30 54977.50 88888.00 2012-04-24 13:57:04.875 115 12496.60 37.27 54977.43 88888.00 2012-04-24 13:57:05.000 115 12496.52 37.25 54977.45 88888.00 2012-04-24 13:57:05.125 115 12496.48 37.27 54977.50 88888.00 2012-04-24 13:57:05.250 115 12496.55 37.25 54977.50 88888.00 2012-04-24 13:57:05.375 115 12496.67 37.25 54977.50 88888.00 2012-04-24 13:57:05.500 115 12496.65 37.23 54977.45 88888.00 2012-04-24 13:57:05.625 115 12496.55 37.20 54977.50 88888.00 2012-04-24 13:57:05.750 115 12496.55 37.23 54977.53 88888.00 2012-04-24 13:57:05.875 115 12496.65 37.25 54977.50 88888.00 2012-04-24 13:57:06.000 115 12496.65 37.25 54977.47 88888.00 2012-04-24 13:57:06.125 115 12496.70 37.20 54977.50 88888.00 2012-04-24 13:57:06.250 115 12496.70 37.20 54977.55 88888.00 2012-04-24 13:57:06.375 115 12496.70 37.23 54977.50 88888.00 2012-04-24 13:57:06.500 115 12496.70 37.20 54977.50 88888.00 2012-04-24 13:57:06.625 115 12496.67 37.20 54977.47 88888.00 2012-04-24 13:57:06.750 115 12496.73 37.23 54977.50 88888.00 2012-04-24 13:57:06.875 115 12496.70 37.20 54977.47 88888.00 2012-04-24 13:57:07.000 115 12496.67 37.12 54977.45 88888.00 2012-04-24 13:57:07.125 115 12496.73 37.17 54977.45 88888.00 2012-04-24 13:57:07.250 115 12496.70 37.17 54977.45 88888.00 2012-04-24 13:57:07.375 115 12496.65 37.15 54977.47 88888.00 2012-04-24 13:57:07.500 115 12496.73 37.15 54977.47 88888.00 2012-04-24 13:57:07.625 115 12496.73 37.17 54977.45 88888.00 2012-04-24 13:57:07.750 115 12496.77 37.17 54977.47 88888.00 2012-04-24 13:57:07.875 115 12496.75 37.17 54977.47 88888.00 2012-04-24 13:57:08.000 115 12496.75 37.15 54977.47 88888.00 2012-04-24 13:57:08.125 115 12496.75 37.15 54977.45 88888.00 2012-04-24 13:57:08.250 115 12496.77 37.17 54977.45 88888.00 2012-04-24 13:57:08.375 115 12496.88 37.17 54977.43 88888.00 2012-04-24 13:57:08.500 115 12496.83 37.17 54977.43 88888.00 2012-04-24 13:57:08.625 115 12496.80 37.15 54977.40 88888.00 2012-04-24 13:57:08.750 115 12496.83 37.17 54977.40 88888.00 2012-04-24 13:57:08.875 115 12496.80 37.15 54977.45 88888.00 2012-04-24 13:57:09.000 115 12496.80 37.12 54977.43 88888.00 2012-04-24 13:57:09.125 115 12496.80 37.15 54977.43 88888.00 2012-04-24 13:57:09.250 115 12496.80 37.15 54977.43 88888.00 2012-04-24 13:57:09.375 115 12496.83 37.15 54977.38 88888.00 2012-04-24 13:57:09.500 115 12496.83 37.12 54977.38 88888.00 2012-04-24 13:57:09.625 115 12496.85 37.10 54977.43 88888.00 2012-04-24 13:57:09.750 115 12496.85 37.12 54977.45 88888.00 2012-04-24 13:57:09.875 115 12496.88 37.15 54977.45 88888.00 2012-04-24 13:57:10.000 115 12496.88 37.15 54977.43 88888.00 2012-04-24 13:57:10.125 115 12496.88 37.15 54977.43 88888.00 2012-04-24 13:57:10.250 115 12496.85 37.12 54977.40 88888.00 2012-04-24 13:57:10.375 115 12496.85 37.12 54977.40 88888.00 2012-04-24 13:57:10.500 115 12496.85 37.17 54977.43 88888.00 2012-04-24 13:57:10.625 115 12496.88 37.17 54977.40 88888.00 2012-04-24 13:57:10.750 115 12496.92 37.17 54977.43 88888.00 2012-04-24 13:57:10.875 115 12496.90 37.15 54977.40 88888.00 2012-04-24 13:57:11.000 115 12496.88 37.17 54977.40 88888.00 2012-04-24 13:57:11.125 115 12496.83 37.17 54977.40 88888.00 2012-04-24 13:57:11.250 115 12496.80 37.20 54977.43 88888.00 2012-04-24 13:57:11.375 115 12496.77 37.20 54977.43 88888.00 2012-04-24 13:57:11.500 115 12496.83 37.17 54977.38 88888.00 2012-04-24 13:57:11.625 115 12496.92 37.17 54977.38 88888.00 2012-04-24 13:57:11.750 115 12496.95 37.23 54977.45 88888.00 2012-04-24 13:57:11.875 115 12496.88 37.23 54977.43 88888.00 2012-04-24 13:57:12.000 115 12496.80 37.17 54977.40 88888.00 2012-04-24 13:57:12.125 115 12496.80 37.20 54977.40 88888.00 2012-04-24 13:57:12.250 115 12496.83 37.23 54977.40 88888.00 2012-04-24 13:57:12.375 115 12496.88 37.25 54977.40 88888.00 2012-04-24 13:57:12.500 115 12496.98 37.27 54977.40 88888.00 2012-04-24 13:57:12.625 115 12496.98 37.25 54977.40 88888.00 2012-04-24 13:57:12.750 115 12496.92 37.23 54977.38 88888.00 2012-04-24 13:57:12.875 115 12496.92 37.23 54977.38 88888.00 2012-04-24 13:57:13.000 115 12496.90 37.25 54977.38 88888.00 2012-04-24 13:57:13.125 115 12496.77 37.20 54977.32 88888.00 2012-04-24 13:57:13.250 115 12496.73 37.23 54977.38 88888.00 2012-04-24 13:57:13.375 115 12496.80 37.25 54977.40 88888.00 2012-04-24 13:57:13.500 115 12496.80 37.27 54977.38 88888.00 2012-04-24 13:57:13.625 115 12496.83 37.27 54977.38 88888.00 2012-04-24 13:57:13.750 115 12496.88 37.25 54977.30 88888.00 2012-04-24 13:57:13.875 115 12496.83 37.27 54977.35 88888.00 2012-04-24 13:57:14.000 115 12496.75 37.25 54977.32 88888.00 2012-04-24 13:57:14.125 115 12496.77 37.25 54977.38 88888.00 2012-04-24 13:57:14.250 115 12496.80 37.25 54977.38 88888.00 2012-04-24 13:57:14.375 115 12496.83 37.25 54977.38 88888.00 2012-04-24 13:57:14.500 115 12496.83 37.27 54977.38 88888.00 2012-04-24 13:57:14.625 115 12496.80 37.27 54977.38 88888.00 2012-04-24 13:57:14.750 115 12496.83 37.27 54977.38 88888.00 2012-04-24 13:57:14.875 115 12496.80 37.25 54977.38 88888.00 2012-04-24 13:57:15.000 115 12496.83 37.25 54977.35 88888.00 2012-04-24 13:57:15.125 115 12496.77 37.25 54977.40 88888.00 2012-04-24 13:57:15.250 115 12496.77 37.27 54977.43 88888.00 2012-04-24 13:57:15.375 115 12496.80 37.30 54977.43 88888.00 2012-04-24 13:57:15.500 115 12496.77 37.30 54977.40 88888.00 2012-04-24 13:57:15.625 115 12496.75 37.27 54977.35 88888.00 2012-04-24 13:57:15.750 115 12496.75 37.27 54977.35 88888.00 2012-04-24 13:57:15.875 115 12496.80 37.30 54977.38 88888.00 2012-04-24 13:57:16.000 115 12496.83 37.30 54977.38 88888.00 2012-04-24 13:57:16.125 115 12496.77 37.33 54977.35 88888.00 2012-04-24 13:57:16.250 115 12496.75 37.30 54977.38 88888.00 2012-04-24 13:57:16.375 115 12496.77 37.33 54977.35 88888.00 2012-04-24 13:57:16.500 115 12496.75 37.33 54977.38 88888.00 2012-04-24 13:57:16.625 115 12496.77 37.33 54977.38 88888.00 2012-04-24 13:57:16.750 115 12496.80 37.30 54977.35 88888.00 2012-04-24 13:57:16.875 115 12496.83 37.30 54977.38 88888.00 2012-04-24 13:57:17.000 115 12496.80 37.30 54977.38 88888.00 2012-04-24 13:57:17.125 115 12496.73 37.33 54977.35 88888.00 2012-04-24 13:57:17.250 115 12496.73 37.30 54977.38 88888.00 2012-04-24 13:57:17.375 115 12496.75 37.33 54977.40 88888.00 2012-04-24 13:57:17.500 115 12496.70 37.33 54977.40 88888.00 2012-04-24 13:57:17.625 115 12496.70 37.30 54977.38 88888.00 2012-04-24 13:57:17.750 115 12496.73 37.33 54977.38 88888.00 2012-04-24 13:57:17.875 115 12496.70 37.35 54977.38 88888.00 2012-04-24 13:57:18.000 115 12496.70 37.30 54977.35 88888.00 2012-04-24 13:57:18.125 115 12496.73 37.30 54977.38 88888.00 2012-04-24 13:57:18.250 115 12496.70 37.27 54977.38 88888.00 2012-04-24 13:57:18.375 115 12496.67 37.27 54977.40 88888.00 2012-04-24 13:57:18.500 115 12496.67 37.27 54977.38 88888.00 2012-04-24 13:57:18.625 115 12496.70 37.27 54977.38 88888.00 2012-04-24 13:57:18.750 115 12496.73 37.27 54977.38 88888.00 2012-04-24 13:57:18.875 115 12496.73 37.30 54977.38 88888.00 2012-04-24 13:57:19.000 115 12496.70 37.27 54977.35 88888.00 2012-04-24 13:57:19.125 115 12496.73 37.25 54977.40 88888.00 2012-04-24 13:57:19.250 115 12496.70 37.23 54977.38 88888.00 2012-04-24 13:57:19.375 115 12496.75 37.27 54977.38 88888.00 2012-04-24 13:57:19.500 115 12496.83 37.25 54977.38 88888.00 2012-04-24 13:57:19.625 115 12496.77 37.23 54977.40 88888.00 2012-04-24 13:57:19.750 115 12496.77 37.20 54977.38 88888.00 2012-04-24 13:57:19.875 115 12496.77 37.20 54977.38 88888.00 2012-04-24 13:57:20.000 115 12496.77 37.20 54977.40 88888.00 2012-04-24 13:57:20.125 115 12496.80 37.20 54977.40 88888.00 2012-04-24 13:57:20.250 115 12496.80 37.20 54977.40 88888.00 2012-04-24 13:57:20.375 115 12496.80 37.17 54977.38 88888.00 2012-04-24 13:57:20.500 115 12496.83 37.17 54977.40 88888.00 2012-04-24 13:57:20.625 115 12496.88 37.20 54977.38 88888.00 2012-04-24 13:57:20.750 115 12496.88 37.20 54977.35 88888.00 2012-04-24 13:57:20.875 115 12496.85 37.15 54977.38 88888.00 2012-04-24 13:57:21.000 115 12496.85 37.12 54977.38 88888.00 2012-04-24 13:57:21.125 115 12496.83 37.10 54977.38 88888.00 2012-04-24 13:57:21.250 115 12496.85 37.15 54977.38 88888.00 2012-04-24 13:57:21.375 115 12496.88 37.15 54977.32 88888.00 2012-04-24 13:57:21.500 115 12496.90 37.15 54977.38 88888.00 2012-04-24 13:57:21.625 115 12496.95 37.15 54977.32 88888.00 2012-04-24 13:57:21.750 115 12497.00 37.12 54977.35 88888.00 2012-04-24 13:57:21.875 115 12496.98 37.10 54977.35 88888.00 2012-04-24 13:57:22.000 115 12496.98 37.05 54977.38 88888.00 2012-04-24 13:57:22.125 115 12497.02 37.05 54977.32 88888.00 2012-04-24 13:57:22.250 115 12497.02 37.08 54977.35 88888.00 2012-04-24 13:57:22.375 115 12497.05 37.08 54977.40 88888.00 2012-04-24 13:57:22.500 115 12497.02 37.05 54977.40 88888.00 2012-04-24 13:57:22.625 115 12496.95 37.00 54977.40 88888.00 2012-04-24 13:57:22.750 115 12496.88 37.00 54977.38 88888.00 2012-04-24 13:57:22.875 115 12496.85 37.00 54977.38 88888.00 2012-04-24 13:57:23.000 115 12496.85 37.00 54977.40 88888.00 2012-04-24 13:57:23.125 115 12496.88 36.98 54977.43 88888.00 2012-04-24 13:57:23.250 115 12496.90 36.92 54977.38 88888.00 2012-04-24 13:57:23.375 115 12496.92 36.98 54977.40 88888.00 2012-04-24 13:57:23.500 115 12496.95 36.98 54977.38 88888.00 2012-04-24 13:57:23.625 115 12496.90 36.95 54977.38 88888.00 2012-04-24 13:57:23.750 115 12496.92 36.92 54977.38 88888.00 2012-04-24 13:57:23.875 115 12496.92 36.92 54977.40 88888.00 2012-04-24 13:57:24.000 115 12496.92 36.90 54977.38 88888.00 2012-04-24 13:57:24.125 115 12496.92 36.88 54977.40 88888.00 2012-04-24 13:57:24.250 115 12496.88 36.90 54977.40 88888.00 2012-04-24 13:57:24.375 115 12496.83 36.90 54977.43 88888.00 2012-04-24 13:57:24.500 115 12496.77 36.90 54977.43 88888.00 2012-04-24 13:57:24.625 115 12496.73 36.88 54977.43 88888.00 2012-04-24 13:57:24.750 115 12496.77 36.88 54977.40 88888.00 2012-04-24 13:57:24.875 115 12496.80 36.85 54977.40 88888.00 2012-04-24 13:57:25.000 115 12496.83 36.83 54977.38 88888.00 2012-04-24 13:57:25.125 115 12496.80 36.83 54977.40 88888.00 2012-04-24 13:57:25.250 115 12496.75 36.80 54977.43 88888.00 2012-04-24 13:57:25.375 115 12496.73 36.83 54977.45 88888.00 2012-04-24 13:57:25.500 115 12496.75 36.80 54977.40 88888.00 2012-04-24 13:57:25.625 115 12496.75 36.85 54977.43 88888.00 2012-04-24 13:57:25.750 115 12496.73 36.80 54977.45 88888.00 2012-04-24 13:57:25.875 115 12496.67 36.77 54977.40 88888.00 2012-04-24 13:57:26.000 115 12496.65 36.77 54977.40 88888.00 2012-04-24 13:57:26.125 115 12496.67 36.73 54977.45 88888.00 2012-04-24 13:57:26.250 115 12496.65 36.75 54977.47 88888.00 2012-04-24 13:57:26.375 115 12496.67 36.75 54977.47 88888.00 2012-04-24 13:57:26.500 115 12496.65 36.73 54977.43 88888.00 2012-04-24 13:57:26.625 115 12496.60 36.73 54977.35 88888.00 2012-04-24 13:57:26.750 115 12496.52 36.70 54977.45 88888.00 2012-04-24 13:57:26.875 115 12496.55 36.67 54977.47 88888.00 2012-04-24 13:57:27.000 115 12496.52 36.73 54977.43 88888.00 2012-04-24 13:57:27.125 115 12496.55 36.73 54977.43 88888.00 2012-04-24 13:57:27.250 115 12496.52 36.70 54977.47 88888.00 2012-04-24 13:57:27.375 115 12496.55 36.70 54977.43 88888.00 2012-04-24 13:57:27.500 115 12496.58 36.67 54977.43 88888.00 2012-04-24 13:57:27.625 115 12496.60 36.67 54977.43 88888.00 2012-04-24 13:57:27.750 115 12496.65 36.67 54977.45 88888.00 2012-04-24 13:57:27.875 115 12496.58 36.67 54977.45 88888.00 2012-04-24 13:57:28.000 115 12496.50 36.67 54977.43 88888.00 2012-04-24 13:57:28.125 115 12496.45 36.65 54977.40 88888.00 2012-04-24 13:57:28.250 115 12496.42 36.65 54977.38 88888.00 2012-04-24 13:57:28.375 115 12496.48 36.67 54977.45 88888.00 2012-04-24 13:57:28.500 115 12496.48 36.67 54977.45 88888.00 2012-04-24 13:57:28.625 115 12496.42 36.70 54977.45 88888.00 2012-04-24 13:57:28.750 115 12496.40 36.73 54977.40 88888.00 2012-04-24 13:57:28.875 115 12496.38 36.73 54977.45 88888.00 2012-04-24 13:57:29.000 115 12496.38 36.70 54977.40 88888.00 2012-04-24 13:57:29.125 115 12496.45 36.70 54977.43 88888.00 2012-04-24 13:57:29.250 115 12496.48 36.70 54977.40 88888.00 2012-04-24 13:57:29.375 115 12496.50 36.70 54977.43 88888.00 2012-04-24 13:57:29.500 115 12496.42 36.73 54977.40 88888.00 2012-04-24 13:57:29.625 115 12496.42 36.73 54977.43 88888.00 2012-04-24 13:57:29.750 115 12496.45 36.73 54977.43 88888.00 2012-04-24 13:57:29.875 115 12496.48 36.75 54977.43 88888.00 2012-04-24 13:57:30.000 115 12496.50 36.77 54977.40 88888.00 2012-04-24 13:57:30.125 115 12496.45 36.75 54977.43 88888.00 2012-04-24 13:57:30.250 115 12496.42 36.77 54977.43 88888.00 2012-04-24 13:57:30.375 115 12496.52 36.80 54977.40 88888.00 2012-04-24 13:57:30.500 115 12496.52 36.77 54977.40 88888.00 2012-04-24 13:57:30.625 115 12496.48 36.73 54977.40 88888.00 2012-04-24 13:57:30.750 115 12496.40 36.75 54977.40 88888.00 2012-04-24 13:57:30.875 115 12496.40 36.77 54977.43 88888.00 2012-04-24 13:57:31.000 115 12496.42 36.77 54977.40 88888.00 2012-04-24 13:57:31.125 115 12496.45 36.80 54977.43 88888.00 2012-04-24 13:57:31.250 115 12496.42 36.80 54977.45 88888.00 2012-04-24 13:57:31.375 115 12496.45 36.80 54977.40 88888.00 2012-04-24 13:57:31.500 115 12496.50 36.80 54977.40 88888.00 2012-04-24 13:57:31.625 115 12496.48 36.80 54977.40 88888.00 2012-04-24 13:57:31.750 115 12496.50 36.77 54977.38 88888.00 2012-04-24 13:57:31.875 115 12496.45 36.75 54977.35 88888.00 2012-04-24 13:57:32.000 115 12496.42 36.80 54977.38 88888.00 2012-04-24 13:57:32.125 115 12496.42 36.80 54977.38 88888.00 2012-04-24 13:57:32.250 115 12496.42 36.80 54977.35 88888.00 2012-04-24 13:57:32.375 115 12496.38 36.80 54977.38 88888.00 2012-04-24 13:57:32.500 115 12496.30 36.77 54977.35 88888.00 2012-04-24 13:57:32.625 115 12496.35 36.80 54977.38 88888.00 2012-04-24 13:57:32.750 115 12496.40 36.83 54977.40 88888.00 2012-04-24 13:57:32.875 115 12496.35 36.83 54977.43 88888.00 2012-04-24 13:57:33.000 115 12496.35 36.85 54977.38 88888.00 2012-04-24 13:57:33.125 115 12496.42 36.83 54977.38 88888.00 2012-04-24 13:57:33.250 115 12496.42 36.80 54977.35 88888.00 2012-04-24 13:57:33.375 115 12496.48 36.83 54977.35 88888.00 2012-04-24 13:57:33.500 115 12496.48 36.83 54977.35 88888.00 2012-04-24 13:57:33.625 115 12496.48 36.83 54977.32 88888.00 2012-04-24 13:57:33.750 115 12496.48 36.83 54977.35 88888.00 2012-04-24 13:57:33.875 115 12496.45 36.80 54977.32 88888.00 2012-04-24 13:57:34.000 115 12496.45 36.80 54977.32 88888.00 2012-04-24 13:57:34.125 115 12496.50 36.83 54977.35 88888.00 2012-04-24 13:57:34.250 115 12496.50 36.83 54977.32 88888.00 2012-04-24 13:57:34.375 115 12496.55 36.80 54977.32 88888.00 2012-04-24 13:57:34.500 115 12496.58 36.83 54977.30 88888.00 2012-04-24 13:57:34.625 115 12496.58 36.83 54977.32 88888.00 2012-04-24 13:57:34.750 115 12496.55 36.83 54977.35 88888.00 2012-04-24 13:57:34.875 115 12496.55 36.85 54977.32 88888.00 2012-04-24 13:57:35.000 115 12496.58 36.85 54977.32 88888.00 2012-04-24 13:57:35.125 115 12496.55 36.85 54977.35 88888.00 2012-04-24 13:57:35.250 115 12496.52 36.85 54977.35 88888.00 2012-04-24 13:57:35.375 115 12496.52 36.88 54977.30 88888.00 2012-04-24 13:57:35.500 115 12496.58 36.90 54977.35 88888.00 2012-04-24 13:57:35.625 115 12496.62 36.85 54977.28 88888.00 2012-04-24 13:57:35.750 115 12496.65 36.88 54977.30 88888.00 2012-04-24 13:57:35.875 115 12496.65 36.90 54977.30 88888.00 2012-04-24 13:57:36.000 115 12496.67 36.90 54977.30 88888.00 2012-04-24 13:57:36.125 115 12496.67 36.88 54977.28 88888.00 2012-04-24 13:57:36.250 115 12496.65 36.88 54977.28 88888.00 2012-04-24 13:57:36.375 115 12496.65 36.85 54977.28 88888.00 2012-04-24 13:57:36.500 115 12496.58 36.88 54977.28 88888.00 2012-04-24 13:57:36.625 115 12496.62 36.88 54977.28 88888.00 2012-04-24 13:57:36.750 115 12496.67 36.88 54977.25 88888.00 2012-04-24 13:57:36.875 115 12496.62 36.88 54977.22 88888.00 2012-04-24 13:57:37.000 115 12496.58 36.90 54977.22 88888.00 2012-04-24 13:57:37.125 115 12496.62 36.92 54977.25 88888.00 2012-04-24 13:57:37.250 115 12496.70 36.92 54977.22 88888.00 2012-04-24 13:57:37.375 115 12496.77 36.90 54977.25 88888.00 2012-04-24 13:57:37.500 115 12496.80 36.88 54977.22 88888.00 2012-04-24 13:57:37.625 115 12496.77 36.85 54977.22 88888.00 2012-04-24 13:57:37.750 115 12496.77 36.85 54977.22 88888.00 2012-04-24 13:57:37.875 115 12496.75 36.85 54977.20 88888.00 2012-04-24 13:57:38.000 115 12496.75 36.85 54977.15 88888.00 2012-04-24 13:57:38.125 115 12496.77 36.83 54977.18 88888.00 2012-04-24 13:57:38.250 115 12496.83 36.88 54977.20 88888.00 2012-04-24 13:57:38.375 115 12496.88 36.88 54977.22 88888.00 2012-04-24 13:57:38.500 115 12496.85 36.88 54977.20 88888.00 2012-04-24 13:57:38.625 115 12496.85 36.90 54977.18 88888.00 2012-04-24 13:57:38.750 115 12496.88 36.95 54977.20 88888.00 2012-04-24 13:57:38.875 115 12496.88 36.98 54977.18 88888.00 2012-04-24 13:57:39.000 115 12496.88 36.98 54977.15 88888.00 2012-04-24 13:57:39.125 115 12496.90 37.02 54977.18 88888.00 2012-04-24 13:57:39.250 115 12496.85 37.02 54977.18 88888.00 2012-04-24 13:57:39.375 115 12496.88 37.05 54977.15 88888.00 2012-04-24 13:57:39.500 115 12496.98 37.02 54977.15 88888.00 2012-04-24 13:57:39.625 115 12497.15 37.02 54977.18 88888.00 2012-04-24 13:57:39.750 115 12497.08 37.05 54977.18 88888.00 2012-04-24 13:57:39.875 115 12497.02 37.05 54977.15 88888.00 2012-04-24 13:57:40.000 115 12497.12 37.02 54977.20 88888.00 2012-04-24 13:57:40.125 115 12497.15 37.05 54977.20 88888.00 2012-04-24 13:57:40.250 115 12497.15 37.08 54977.20 88888.00 2012-04-24 13:57:40.375 115 12497.17 37.10 54977.20 88888.00 2012-04-24 13:57:40.500 115 12497.20 37.08 54977.22 88888.00 2012-04-24 13:57:40.625 115 12497.20 37.10 54977.22 88888.00 2012-04-24 13:57:40.750 115 12497.25 37.05 54977.20 88888.00 2012-04-24 13:57:40.875 115 12497.27 37.05 54977.20 88888.00 2012-04-24 13:57:41.000 115 12497.23 37.08 54977.18 88888.00 2012-04-24 13:57:41.125 115 12497.23 37.12 54977.18 88888.00 2012-04-24 13:57:41.250 115 12497.23 37.10 54977.15 88888.00 2012-04-24 13:57:41.375 115 12497.25 37.08 54977.12 88888.00 2012-04-24 13:57:41.500 115 12497.27 37.12 54977.15 88888.00 2012-04-24 13:57:41.625 115 12497.33 37.17 54977.15 88888.00 2012-04-24 13:57:41.750 115 12497.35 37.17 54977.15 88888.00 2012-04-24 13:57:41.875 115 12497.38 37.20 54977.15 88888.00 2012-04-24 13:57:42.000 115 12497.35 37.23 54977.10 88888.00 2012-04-24 13:57:42.125 115 12497.30 37.20 54977.15 88888.00 2012-04-24 13:57:42.250 115 12497.30 37.23 54977.15 88888.00 2012-04-24 13:57:42.375 115 12497.35 37.25 54977.18 88888.00 2012-04-24 13:57:42.500 115 12497.42 37.27 54977.15 88888.00 2012-04-24 13:57:42.625 115 12497.52 37.27 54977.10 88888.00 2012-04-24 13:57:42.750 115 12497.58 37.23 54977.10 88888.00 2012-04-24 13:57:42.875 115 12497.60 37.30 54977.15 88888.00 2012-04-24 13:57:43.000 115 12497.50 37.27 54977.10 88888.00 2012-04-24 13:57:43.125 115 12497.52 37.30 54977.12 88888.00 2012-04-24 13:57:43.250 115 12497.52 37.27 54977.07 88888.00 2012-04-24 13:57:43.375 115 12497.55 37.25 54977.12 88888.00 2012-04-24 13:57:43.500 115 12497.58 37.27 54977.10 88888.00 2012-04-24 13:57:43.625 115 12497.65 37.30 54977.10 88888.00 2012-04-24 13:57:43.750 115 12497.67 37.30 54977.10 88888.00 2012-04-24 13:57:43.875 115 12497.70 37.30 54977.10 88888.00 2012-04-24 13:57:44.000 115 12497.65 37.30 54977.10 88888.00 2012-04-24 13:57:44.125 115 12497.67 37.27 54977.12 88888.00 2012-04-24 13:57:44.250 115 12497.67 37.30 54977.12 88888.00 2012-04-24 13:57:44.375 115 12497.65 37.27 54977.15 88888.00 2012-04-24 13:57:44.500 115 12497.65 37.33 54977.12 88888.00 2012-04-24 13:57:44.625 115 12497.62 37.30 54977.15 88888.00 2012-04-24 13:57:44.750 115 12497.65 37.33 54977.10 88888.00 2012-04-24 13:57:44.875 115 12497.67 37.38 54977.12 88888.00 2012-04-24 13:57:45.000 115 12497.67 37.33 54977.12 88888.00 2012-04-24 13:57:45.125 115 12497.65 37.33 54977.10 88888.00 2012-04-24 13:57:45.250 115 12497.62 37.30 54977.10 88888.00 2012-04-24 13:57:45.375 115 12497.62 37.33 54977.10 88888.00 2012-04-24 13:57:45.500 115 12497.58 37.35 54977.10 88888.00 2012-04-24 13:57:45.625 115 12497.55 37.30 54977.07 88888.00 2012-04-24 13:57:45.750 115 12497.52 37.33 54977.12 88888.00 2012-04-24 13:57:45.875 115 12497.50 37.33 54977.15 88888.00 2012-04-24 13:57:46.000 115 12497.45 37.27 54977.10 88888.00 2012-04-24 13:57:46.125 115 12497.45 37.25 54977.12 88888.00 2012-04-24 13:57:46.250 115 12497.50 37.25 54977.10 88888.00 2012-04-24 13:57:46.375 115 12497.58 37.23 54977.10 88888.00 2012-04-24 13:57:46.500 115 12497.62 37.25 54977.12 88888.00 2012-04-24 13:57:46.625 115 12497.62 37.27 54977.10 88888.00 2012-04-24 13:57:46.750 115 12497.60 37.25 54977.12 88888.00 2012-04-24 13:57:46.875 115 12497.62 37.23 54977.07 88888.00 2012-04-24 13:57:47.000 115 12497.55 37.25 54977.10 88888.00 2012-04-24 13:57:47.125 115 12497.45 37.25 54977.10 88888.00 2012-04-24 13:57:47.250 115 12497.50 37.20 54977.10 88888.00 2012-04-24 13:57:47.375 115 12497.55 37.20 54977.12 88888.00 2012-04-24 13:57:47.500 115 12497.52 37.20 54977.12 88888.00 2012-04-24 13:57:47.625 115 12497.48 37.17 54977.12 88888.00 2012-04-24 13:57:47.750 115 12497.42 37.17 54977.15 88888.00 2012-04-24 13:57:47.875 115 12497.45 37.15 54977.12 88888.00 2012-04-24 13:57:48.000 115 12497.50 37.15 54977.12 88888.00 2012-04-24 13:57:48.125 115 12497.48 37.17 54977.10 88888.00 2012-04-24 13:57:48.250 115 12497.40 37.17 54977.07 88888.00 2012-04-24 13:57:48.375 115 12497.38 37.12 54977.10 88888.00 2012-04-24 13:57:48.500 115 12497.42 37.15 54977.15 88888.00 2012-04-24 13:57:48.625 115 12497.40 37.12 54977.10 88888.00 2012-04-24 13:57:48.750 115 12497.45 37.12 54977.12 88888.00 2012-04-24 13:57:48.875 115 12497.40 37.10 54977.07 88888.00 2012-04-24 13:57:49.000 115 12497.40 37.05 54977.10 88888.00 2012-04-24 13:57:49.125 115 12497.35 37.05 54977.10 88888.00 2012-04-24 13:57:49.250 115 12497.30 37.05 54977.10 88888.00 2012-04-24 13:57:49.375 115 12497.27 37.08 54977.10 88888.00 2012-04-24 13:57:49.500 115 12497.25 37.05 54977.12 88888.00 2012-04-24 13:57:49.625 115 12497.27 37.05 54977.12 88888.00 2012-04-24 13:57:49.750 115 12497.27 37.05 54977.12 88888.00 2012-04-24 13:57:49.875 115 12497.30 37.05 54977.12 88888.00 2012-04-24 13:57:50.000 115 12497.25 37.08 54977.12 88888.00 2012-04-24 13:57:50.125 115 12497.25 37.08 54977.15 88888.00 2012-04-24 13:57:50.250 115 12497.27 37.05 54977.10 88888.00 2012-04-24 13:57:50.375 115 12497.25 37.02 54977.12 88888.00 2012-04-24 13:57:50.500 115 12497.23 37.02 54977.10 88888.00 2012-04-24 13:57:50.625 115 12497.17 37.00 54977.07 88888.00 2012-04-24 13:57:50.750 115 12497.15 37.02 54977.10 88888.00 2012-04-24 13:57:50.875 115 12497.12 36.98 54977.12 88888.00 2012-04-24 13:57:51.000 115 12497.17 37.02 54977.10 88888.00 2012-04-24 13:57:51.125 115 12497.15 37.02 54977.07 88888.00 2012-04-24 13:57:51.250 115 12497.15 37.02 54977.07 88888.00 2012-04-24 13:57:51.375 115 12497.15 37.02 54977.12 88888.00 2012-04-24 13:57:51.500 115 12497.15 37.00 54977.10 88888.00 2012-04-24 13:57:51.625 115 12497.17 37.00 54977.10 88888.00 2012-04-24 13:57:51.750 115 12497.20 37.00 54977.12 88888.00 2012-04-24 13:57:51.875 115 12497.17 36.98 54977.12 88888.00 2012-04-24 13:57:52.000 115 12497.20 36.98 54977.10 88888.00 2012-04-24 13:57:52.125 115 12497.12 36.98 54977.07 88888.00 2012-04-24 13:57:52.250 115 12497.08 36.98 54977.07 88888.00 2012-04-24 13:57:52.375 115 12497.08 36.98 54977.07 88888.00 2012-04-24 13:57:52.500 115 12497.10 36.95 54977.07 88888.00 2012-04-24 13:57:52.625 115 12497.02 36.95 54977.03 88888.00 2012-04-24 13:57:52.750 115 12496.98 36.92 54977.03 88888.00 2012-04-24 13:57:52.875 115 12497.00 36.92 54977.03 88888.00 2012-04-24 13:57:53.000 115 12497.02 36.90 54977.05 88888.00 2012-04-24 13:57:53.125 115 12497.00 36.92 54977.05 88888.00 2012-04-24 13:57:53.250 115 12496.95 36.92 54977.07 88888.00 2012-04-24 13:57:53.375 115 12497.05 36.95 54977.07 88888.00 2012-04-24 13:57:53.500 115 12497.05 36.98 54977.10 88888.00 2012-04-24 13:57:53.625 115 12497.05 36.98 54977.07 88888.00 2012-04-24 13:57:53.750 115 12496.98 36.98 54977.03 88888.00 2012-04-24 13:57:53.875 115 12497.02 37.00 54977.00 88888.00 2012-04-24 13:57:54.000 115 12497.08 37.00 54977.00 88888.00 2012-04-24 13:57:54.125 115 12497.12 37.02 54977.03 88888.00 2012-04-24 13:57:54.250 115 12497.05 37.02 54977.03 88888.00 2012-04-24 13:57:54.375 115 12497.02 37.02 54976.97 88888.00 2012-04-24 13:57:54.500 115 12497.00 37.05 54977.03 88888.00 2012-04-24 13:57:54.625 115 12497.02 37.05 54977.07 88888.00 2012-04-24 13:57:54.750 115 12497.00 37.05 54977.03 88888.00 2012-04-24 13:57:54.875 115 12496.98 37.02 54977.00 88888.00 2012-04-24 13:57:55.000 115 12496.92 37.05 54976.97 88888.00 2012-04-24 13:57:55.125 115 12497.00 37.10 54977.03 88888.00 2012-04-24 13:57:55.250 115 12496.98 37.08 54976.97 88888.00 2012-04-24 13:57:55.375 115 12496.98 37.08 54976.97 88888.00 2012-04-24 13:57:55.500 115 12496.95 37.08 54976.97 88888.00 2012-04-24 13:57:55.625 115 12496.90 37.05 54976.97 88888.00 2012-04-24 13:57:55.750 115 12496.85 37.10 54977.00 88888.00 2012-04-24 13:57:55.875 115 12496.80 37.08 54976.97 88888.00 2012-04-24 13:57:56.000 115 12496.85 37.10 54976.95 88888.00 2012-04-24 13:57:56.125 115 12496.88 37.12 54976.95 88888.00 2012-04-24 13:57:56.250 115 12496.95 37.08 54976.95 88888.00 2012-04-24 13:57:56.375 115 12497.00 37.08 54976.93 88888.00 2012-04-24 13:57:56.500 115 12496.90 37.08 54976.90 88888.00 2012-04-24 13:57:56.625 115 12496.83 37.10 54976.93 88888.00 2012-04-24 13:57:56.750 115 12496.80 37.10 54976.95 88888.00 2012-04-24 13:57:56.875 115 12496.85 37.10 54976.95 88888.00 2012-04-24 13:57:57.000 115 12496.80 37.05 54976.93 88888.00 2012-04-24 13:57:57.125 115 12496.75 37.10 54976.88 88888.00 2012-04-24 13:57:57.250 115 12496.73 37.08 54976.90 88888.00 2012-04-24 13:57:57.375 115 12496.70 37.10 54976.90 88888.00 2012-04-24 13:57:57.500 115 12496.75 37.08 54976.93 88888.00 2012-04-24 13:57:57.625 115 12496.77 37.05 54976.93 88888.00 2012-04-24 13:57:57.750 115 12496.80 37.05 54976.93 88888.00 2012-04-24 13:57:57.875 115 12496.73 37.05 54976.90 88888.00 2012-04-24 13:57:58.000 115 12496.67 37.08 54976.88 88888.00 2012-04-24 13:57:58.125 115 12496.67 37.05 54976.85 88888.00 2012-04-24 13:57:58.250 115 12496.70 37.02 54976.90 88888.00 2012-04-24 13:57:58.375 115 12496.70 37.08 54976.88 88888.00 2012-04-24 13:57:58.500 115 12496.73 37.08 54976.85 88888.00 2012-04-24 13:57:58.625 115 12496.67 37.02 54976.88 88888.00 2012-04-24 13:57:58.750 115 12496.65 37.00 54976.88 88888.00 2012-04-24 13:57:58.875 115 12496.67 37.02 54976.88 88888.00 2012-04-24 13:57:59.000 115 12496.73 37.02 54976.82 88888.00 2012-04-24 13:57:59.125 115 12496.73 37.00 54976.78 88888.00 2012-04-24 13:57:59.250 115 12496.67 36.98 54976.80 88888.00 2012-04-24 13:57:59.375 115 12496.67 37.00 54976.78 88888.00 2012-04-24 13:57:59.500 115 12496.67 36.98 54976.80 88888.00 2012-04-24 13:57:59.625 115 12496.73 36.92 54976.78 88888.00 2012-04-24 13:57:59.750 115 12496.75 36.92 54976.80 88888.00 2012-04-24 13:57:59.875 115 12496.77 36.95 54976.80 88888.00 2012-04-24 13:58:00.000 115 12496.77 36.95 54976.78 88888.00 2012-04-24 13:58:00.125 115 12496.77 36.95 54976.80 88888.00 2012-04-24 13:58:00.250 115 12496.75 36.95 54976.80 88888.00 2012-04-24 13:58:00.375 115 12496.70 36.95 54976.80 88888.00 2012-04-24 13:58:00.500 115 12496.62 36.92 54976.78 88888.00 2012-04-24 13:58:00.625 115 12496.67 36.95 54976.75 88888.00 2012-04-24 13:58:00.750 115 12496.70 36.90 54976.75 88888.00 2012-04-24 13:58:00.875 115 12496.75 36.92 54976.75 88888.00 2012-04-24 13:58:01.000 115 12496.77 36.92 54976.75 88888.00 2012-04-24 13:58:01.125 115 12496.80 36.90 54976.78 88888.00 2012-04-24 13:58:01.250 115 12496.80 36.90 54976.78 88888.00 2012-04-24 13:58:01.375 115 12496.85 36.88 54976.72 88888.00 2012-04-24 13:58:01.500 115 12496.90 36.88 54976.72 88888.00 2012-04-24 13:58:01.625 115 12496.88 36.85 54976.72 88888.00 2012-04-24 13:58:01.750 115 12496.90 36.88 54976.70 88888.00 2012-04-24 13:58:01.875 115 12496.90 36.85 54976.68 88888.00 2012-04-24 13:58:02.000 115 12496.90 36.85 54976.70 88888.00 2012-04-24 13:58:02.125 115 12496.98 36.85 54976.70 88888.00 2012-04-24 13:58:02.250 115 12496.92 36.85 54976.70 88888.00 2012-04-24 13:58:02.375 115 12496.88 36.88 54976.68 88888.00 2012-04-24 13:58:02.500 115 12496.85 36.85 54976.68 88888.00 2012-04-24 13:58:02.625 115 12496.88 36.83 54976.68 88888.00 2012-04-24 13:58:02.750 115 12496.88 36.85 54976.70 88888.00 2012-04-24 13:58:02.875 115 12496.98 36.80 54976.68 88888.00 2012-04-24 13:58:03.000 115 12496.98 36.83 54976.65 88888.00 2012-04-24 13:58:03.125 115 12496.92 36.83 54976.62 88888.00 2012-04-24 13:58:03.250 115 12496.95 36.83 54976.65 88888.00 2012-04-24 13:58:03.375 115 12496.90 36.85 54976.62 88888.00 2012-04-24 13:58:03.500 115 12496.90 36.85 54976.65 88888.00 2012-04-24 13:58:03.625 115 12496.98 36.85 54976.62 88888.00 2012-04-24 13:58:03.750 115 12496.98 36.80 54976.62 88888.00 2012-04-24 13:58:03.875 115 12497.00 36.80 54976.62 88888.00 2012-04-24 13:58:04.000 115 12497.02 36.77 54976.60 88888.00 2012-04-24 13:58:04.125 115 12496.95 36.83 54976.57 88888.00 2012-04-24 13:58:04.250 115 12496.95 36.77 54976.60 88888.00 2012-04-24 13:58:04.375 115 12497.00 36.80 54976.62 88888.00 2012-04-24 13:58:04.500 115 12497.00 36.80 54976.62 88888.00 2012-04-24 13:58:04.625 115 12497.05 36.80 54976.65 88888.00 2012-04-24 13:58:04.750 115 12497.02 36.77 54976.60 88888.00 2012-04-24 13:58:04.875 115 12497.05 36.77 54976.57 88888.00 2012-04-24 13:58:05.000 115 12497.02 36.80 54976.60 88888.00 2012-04-24 13:58:05.125 115 12496.95 36.75 54976.60 88888.00 2012-04-24 13:58:05.250 115 12496.92 36.73 54976.57 88888.00 2012-04-24 13:58:05.375 115 12497.02 36.75 54976.60 88888.00 2012-04-24 13:58:05.500 115 12497.00 36.75 54976.57 88888.00 2012-04-24 13:58:05.625 115 12497.02 36.75 54976.57 88888.00 2012-04-24 13:58:05.750 115 12497.00 36.75 54976.57 88888.00 2012-04-24 13:58:05.875 115 12496.90 36.73 54976.62 88888.00 2012-04-24 13:58:06.000 115 12496.90 36.70 54976.60 88888.00 2012-04-24 13:58:06.125 115 12496.90 36.70 54976.60 88888.00 2012-04-24 13:58:06.250 115 12496.88 36.73 54976.60 88888.00 2012-04-24 13:58:06.375 115 12496.92 36.73 54976.57 88888.00 2012-04-24 13:58:06.500 115 12496.90 36.70 54976.55 88888.00 2012-04-24 13:58:06.625 115 12496.90 36.67 54976.60 88888.00 2012-04-24 13:58:06.750 115 12496.98 36.67 54976.60 88888.00 2012-04-24 13:58:06.875 115 12496.90 36.65 54976.57 88888.00 2012-04-24 13:58:07.000 115 12496.83 36.65 54976.55 88888.00 2012-04-24 13:58:07.125 115 12496.85 36.58 54976.55 88888.00 2012-04-24 13:58:07.250 115 12496.83 36.60 54976.57 88888.00 2012-04-24 13:58:07.375 115 12496.83 36.60 54976.57 88888.00 2012-04-24 13:58:07.500 115 12496.80 36.58 54976.57 88888.00 2012-04-24 13:58:07.625 115 12496.77 36.58 54976.55 88888.00 2012-04-24 13:58:07.750 115 12496.80 36.58 54976.57 88888.00 2012-04-24 13:58:07.875 115 12496.83 36.58 54976.57 88888.00 2012-04-24 13:58:08.000 115 12496.75 36.55 54976.53 88888.00 2012-04-24 13:58:08.125 115 12496.73 36.55 54976.57 88888.00 2012-04-24 13:58:08.250 115 12496.73 36.52 54976.57 88888.00 2012-04-24 13:58:08.375 115 12496.73 36.52 54976.57 88888.00 2012-04-24 13:58:08.500 115 12496.70 36.55 54976.57 88888.00 2012-04-24 13:58:08.625 115 12496.62 36.52 54976.57 88888.00 2012-04-24 13:58:08.750 115 12496.62 36.45 54976.55 88888.00 2012-04-24 13:58:08.875 115 12496.65 36.45 54976.55 88888.00 2012-04-24 13:58:09.000 115 12496.62 36.42 54976.50 88888.00 2012-04-24 13:58:09.125 115 12496.62 36.45 54976.55 88888.00 2012-04-24 13:58:09.250 115 12496.58 36.42 54976.53 88888.00 2012-04-24 13:58:09.375 115 12496.55 36.42 54976.53 88888.00 2012-04-24 13:58:09.500 115 12496.58 36.40 54976.55 88888.00 2012-04-24 13:58:09.625 115 12496.62 36.38 54976.55 88888.00 2012-04-24 13:58:09.750 115 12496.60 36.38 54976.53 88888.00 2012-04-24 13:58:09.875 115 12496.52 36.38 54976.53 88888.00 2012-04-24 13:58:10.000 115 12496.48 36.35 54976.47 88888.00 2012-04-24 13:58:10.125 115 12496.52 36.35 54976.45 88888.00 2012-04-24 13:58:10.250 115 12496.50 36.33 54976.47 88888.00 2012-04-24 13:58:10.375 115 12496.58 36.33 54976.47 88888.00 2012-04-24 13:58:10.500 115 12496.67 36.35 54976.50 88888.00 2012-04-24 13:58:10.625 115 12496.62 36.30 54976.50 88888.00 2012-04-24 13:58:10.750 115 12496.55 36.30 54976.50 88888.00 2012-04-24 13:58:10.875 115 12496.60 36.33 54976.53 88888.00 2012-04-24 13:58:11.000 115 12496.60 36.30 54976.53 88888.00 2012-04-24 13:58:11.125 115 12496.58 36.30 54976.53 88888.00 2012-04-24 13:58:11.250 115 12496.52 36.30 54976.47 88888.00 2012-04-24 13:58:11.375 115 12496.52 36.30 54976.50 88888.00 2012-04-24 13:58:11.500 115 12496.55 36.27 54976.50 88888.00 2012-04-24 13:58:11.625 115 12496.50 36.27 54976.47 88888.00 2012-04-24 13:58:11.750 115 12496.48 36.27 54976.50 88888.00 2012-04-24 13:58:11.875 115 12496.50 36.27 54976.47 88888.00 2012-04-24 13:58:12.000 115 12496.52 36.27 54976.45 88888.00 2012-04-24 13:58:12.125 115 12496.55 36.25 54976.45 88888.00 2012-04-24 13:58:12.250 115 12496.48 36.25 54976.47 88888.00 2012-04-24 13:58:12.375 115 12496.45 36.25 54976.45 88888.00 2012-04-24 13:58:12.500 115 12496.40 36.23 54976.45 88888.00 2012-04-24 13:58:12.625 115 12496.40 36.25 54976.43 88888.00 2012-04-24 13:58:12.750 115 12496.50 36.27 54976.45 88888.00 2012-04-24 13:58:12.875 115 12496.50 36.25 54976.45 88888.00 2012-04-24 13:58:13.000 115 12496.45 36.25 54976.40 88888.00 2012-04-24 13:58:13.125 115 12496.45 36.25 54976.45 88888.00 2012-04-24 13:58:13.250 115 12496.48 36.23 54976.45 88888.00 2012-04-24 13:58:13.375 115 12496.42 36.20 54976.40 88888.00 2012-04-24 13:58:13.500 115 12496.38 36.25 54976.40 88888.00 2012-04-24 13:58:13.625 115 12496.40 36.27 54976.40 88888.00 2012-04-24 13:58:13.750 115 12496.45 36.25 54976.38 88888.00 2012-04-24 13:58:13.875 115 12496.48 36.25 54976.38 88888.00 2012-04-24 13:58:14.000 115 12496.50 36.25 54976.35 88888.00 2012-04-24 13:58:14.125 115 12496.55 36.23 54976.35 88888.00 2012-04-24 13:58:14.250 115 12496.52 36.23 54976.38 88888.00 2012-04-24 13:58:14.375 115 12496.48 36.27 54976.38 88888.00 2012-04-24 13:58:14.500 115 12496.42 36.25 54976.35 88888.00 2012-04-24 13:58:14.625 115 12496.42 36.25 54976.38 88888.00 2012-04-24 13:58:14.750 115 12496.35 36.27 54976.40 88888.00 2012-04-24 13:58:14.875 115 12496.33 36.27 54976.40 88888.00 2012-04-24 13:58:15.000 115 12496.35 36.27 54976.38 88888.00 2012-04-24 13:58:15.125 115 12496.40 36.25 54976.38 88888.00 2012-04-24 13:58:15.250 115 12496.33 36.27 54976.35 88888.00 2012-04-24 13:58:15.375 115 12496.35 36.30 54976.32 88888.00 2012-04-24 13:58:15.500 115 12496.40 36.33 54976.32 88888.00 2012-04-24 13:58:15.625 115 12496.45 36.27 54976.32 88888.00 2012-04-24 13:58:15.750 115 12496.40 36.27 54976.30 88888.00 2012-04-24 13:58:15.875 115 12496.40 36.30 54976.32 88888.00 2012-04-24 13:58:16.000 115 12496.38 36.27 54976.28 88888.00 2012-04-24 13:58:16.125 115 12496.35 36.30 54976.32 88888.00 2012-04-24 13:58:16.250 115 12496.35 36.30 54976.30 88888.00 2012-04-24 13:58:16.375 115 12496.40 36.30 54976.30 88888.00 2012-04-24 13:58:16.500 115 12496.33 36.33 54976.35 88888.00 2012-04-24 13:58:16.625 115 12496.27 36.30 54976.28 88888.00 2012-04-24 13:58:16.750 115 12496.27 36.27 54976.32 88888.00 2012-04-24 13:58:16.875 115 12496.30 36.30 54976.28 88888.00 2012-04-24 13:58:17.000 115 12496.33 36.30 54976.28 88888.00 2012-04-24 13:58:17.125 115 12496.35 36.30 54976.28 88888.00 2012-04-24 13:58:17.250 115 12496.38 36.27 54976.28 88888.00 2012-04-24 13:58:17.375 115 12496.40 36.30 54976.30 88888.00 2012-04-24 13:58:17.500 115 12496.38 36.35 54976.30 88888.00 2012-04-24 13:58:17.625 115 12496.42 36.33 54976.28 88888.00 2012-04-24 13:58:17.750 115 12496.45 36.33 54976.22 88888.00 2012-04-24 13:58:17.875 115 12496.52 36.27 54976.20 88888.00 2012-04-24 13:58:18.000 115 12496.52 36.25 54976.20 88888.00 2012-04-24 13:58:18.125 115 12496.50 36.27 54976.22 88888.00 2012-04-24 13:58:18.250 115 12496.50 36.27 54976.25 88888.00 2012-04-24 13:58:18.375 115 12496.58 36.27 54976.22 88888.00 2012-04-24 13:58:18.500 115 12496.50 36.27 54976.22 88888.00 2012-04-24 13:58:18.625 115 12496.40 36.27 54976.22 88888.00 2012-04-24 13:58:18.750 115 12496.42 36.25 54976.20 88888.00 2012-04-24 13:58:18.875 115 12496.50 36.27 54976.15 88888.00 2012-04-24 13:58:19.000 115 12496.58 36.27 54976.15 88888.00 2012-04-24 13:58:19.125 115 12496.58 36.30 54976.20 88888.00 2012-04-24 13:58:19.250 115 12496.50 36.30 54976.15 88888.00 2012-04-24 13:58:19.375 115 12496.50 36.27 54976.15 88888.00 2012-04-24 13:58:19.500 115 12496.52 36.27 54976.15 88888.00 2012-04-24 13:58:19.625 115 12496.58 36.30 54976.12 88888.00 2012-04-24 13:58:19.750 115 12496.52 36.35 54976.12 88888.00 2012-04-24 13:58:19.875 115 12496.58 36.30 54976.15 88888.00 2012-04-24 13:58:20.000 115 12496.52 36.27 54976.12 88888.00 2012-04-24 13:58:20.125 115 12496.52 36.25 54976.12 88888.00 2012-04-24 13:58:20.250 115 12496.45 36.23 54976.12 88888.00 2012-04-24 13:58:20.375 115 12496.45 36.23 54976.12 88888.00 2012-04-24 13:58:20.500 115 12496.42 36.25 54976.12 88888.00 2012-04-24 13:58:20.625 115 12496.52 36.23 54976.12 88888.00 2012-04-24 13:58:20.750 115 12496.55 36.20 54976.12 88888.00 2012-04-24 13:58:20.875 115 12496.50 36.25 54976.12 88888.00 2012-04-24 13:58:21.000 115 12496.52 36.25 54976.12 88888.00 2012-04-24 13:58:21.125 115 12496.55 36.25 54976.10 88888.00 2012-04-24 13:58:21.250 115 12496.58 36.23 54976.10 88888.00 2012-04-24 13:58:21.375 115 12496.60 36.23 54976.10 88888.00 2012-04-24 13:58:21.500 115 12496.58 36.23 54976.07 88888.00 2012-04-24 13:58:21.625 115 12496.58 36.17 54976.07 88888.00 2012-04-24 13:58:21.750 115 12496.60 36.23 54976.10 88888.00 2012-04-24 13:58:21.875 115 12496.62 36.20 54976.10 88888.00 2012-04-24 13:58:22.000 115 12496.58 36.15 54976.07 88888.00 2012-04-24 13:58:22.125 115 12496.55 36.17 54976.10 88888.00 2012-04-24 13:58:22.250 115 12496.60 36.15 54976.07 88888.00 2012-04-24 13:58:22.375 115 12496.60 36.17 54976.07 88888.00 2012-04-24 13:58:22.500 115 12496.62 36.15 54976.07 88888.00 2012-04-24 13:58:22.625 115 12496.65 36.12 54976.07 88888.00 2012-04-24 13:58:22.750 115 12496.60 36.15 54976.05 88888.00 2012-04-24 13:58:22.875 115 12496.58 36.12 54976.05 88888.00 2012-04-24 13:58:23.000 115 12496.58 36.12 54976.03 88888.00 2012-04-24 13:58:23.125 115 12496.60 36.10 54976.00 88888.00 2012-04-24 13:58:23.250 115 12496.62 36.12 54976.03 88888.00 2012-04-24 13:58:23.375 115 12496.62 36.15 54976.03 88888.00 2012-04-24 13:58:23.500 115 12496.60 36.10 54975.97 88888.00 2012-04-24 13:58:23.625 115 12496.55 36.08 54976.00 88888.00 2012-04-24 13:58:23.750 115 12496.50 36.10 54976.00 88888.00 2012-04-24 13:58:23.875 115 12496.45 36.12 54976.00 88888.00 2012-04-24 13:58:24.000 115 12496.55 36.15 54975.97 88888.00 2012-04-24 13:58:24.125 115 12496.60 36.15 54976.00 88888.00 2012-04-24 13:58:24.250 115 12496.58 36.12 54976.00 88888.00 2012-04-24 13:58:24.375 115 12496.60 36.10 54976.00 88888.00 2012-04-24 13:58:24.500 115 12496.55 36.17 54976.03 88888.00 2012-04-24 13:58:24.625 115 12496.60 36.15 54976.00 88888.00 2012-04-24 13:58:24.750 115 12496.62 36.15 54976.00 88888.00 2012-04-24 13:58:24.875 115 12496.67 36.20 54976.00 88888.00 2012-04-24 13:58:25.000 115 12496.70 36.20 54976.00 88888.00 2012-04-24 13:58:25.125 115 12496.65 36.17 54975.97 88888.00 2012-04-24 13:58:25.250 115 12496.60 36.15 54975.97 88888.00 2012-04-24 13:58:25.375 115 12496.60 36.12 54975.97 88888.00 2012-04-24 13:58:25.500 115 12496.62 36.15 54975.95 88888.00 2012-04-24 13:58:25.625 115 12496.65 36.15 54975.97 88888.00 2012-04-24 13:58:25.750 115 12496.65 36.20 54975.97 88888.00 2012-04-24 13:58:25.875 115 12496.65 36.23 54976.00 88888.00 2012-04-24 13:58:26.000 115 12496.65 36.20 54976.00 88888.00 2012-04-24 13:58:26.125 115 12496.65 36.20 54975.97 88888.00 2012-04-24 13:58:26.250 115 12496.60 36.25 54975.95 88888.00 2012-04-24 13:58:26.375 115 12496.62 36.25 54975.95 88888.00 2012-04-24 13:58:26.500 115 12496.62 36.25 54975.93 88888.00 2012-04-24 13:58:26.625 115 12496.62 36.25 54975.95 88888.00 2012-04-24 13:58:26.750 115 12496.58 36.23 54975.93 88888.00 2012-04-24 13:58:26.875 115 12496.52 36.23 54975.88 88888.00 2012-04-24 13:58:27.000 115 12496.55 36.25 54975.93 88888.00 2012-04-24 13:58:27.125 115 12496.58 36.27 54975.93 88888.00 2012-04-24 13:58:27.250 115 12496.60 36.27 54975.88 88888.00 2012-04-24 13:58:27.375 115 12496.58 36.27 54975.88 88888.00 2012-04-24 13:58:27.500 115 12496.55 36.27 54975.88 88888.00 2012-04-24 13:58:27.625 115 12496.62 36.27 54975.90 88888.00 2012-04-24 13:58:27.750 115 12496.60 36.27 54975.90 88888.00 2012-04-24 13:58:27.875 115 12496.55 36.30 54975.90 88888.00 2012-04-24 13:58:28.000 115 12496.55 36.27 54975.88 88888.00 2012-04-24 13:58:28.125 115 12496.58 36.33 54975.90 88888.00 2012-04-24 13:58:28.250 115 12496.55 36.33 54975.93 88888.00 2012-04-24 13:58:28.375 115 12496.60 36.38 54975.90 88888.00 2012-04-24 13:58:28.500 115 12496.58 36.35 54975.90 88888.00 2012-04-24 13:58:28.625 115 12496.58 36.33 54975.93 88888.00 2012-04-24 13:58:28.750 115 12496.60 36.33 54975.90 88888.00 2012-04-24 13:58:28.875 115 12496.60 36.35 54975.85 88888.00 2012-04-24 13:58:29.000 115 12496.62 36.35 54975.82 88888.00 2012-04-24 13:58:29.125 115 12496.67 36.35 54975.82 88888.00 2012-04-24 13:58:29.250 115 12496.62 36.30 54975.82 88888.00 2012-04-24 13:58:29.375 115 12496.67 36.35 54975.85 88888.00 2012-04-24 13:58:29.500 115 12496.70 36.35 54975.88 88888.00 2012-04-24 13:58:29.625 115 12496.73 36.38 54975.88 88888.00 2012-04-24 13:58:29.750 115 12496.73 36.33 54975.85 88888.00 2012-04-24 13:58:29.875 115 12496.73 36.38 54975.82 88888.00 2012-04-24 13:58:30.000 115 12496.75 36.38 54975.80 88888.00 2012-04-24 13:58:30.125 115 12496.73 36.38 54975.80 88888.00 2012-04-24 13:58:30.250 115 12496.70 36.38 54975.82 88888.00 2012-04-24 13:58:30.375 115 12496.62 36.40 54975.82 88888.00 2012-04-24 13:58:30.500 115 12496.60 36.38 54975.82 88888.00 2012-04-24 13:58:30.625 115 12496.65 36.35 54975.82 88888.00 2012-04-24 13:58:30.750 115 12496.75 36.40 54975.82 88888.00 2012-04-24 13:58:30.875 115 12496.80 36.40 54975.80 88888.00 2012-04-24 13:58:31.000 115 12496.83 36.35 54975.80 88888.00 2012-04-24 13:58:31.125 115 12496.77 36.35 54975.78 88888.00 2012-04-24 13:58:31.250 115 12496.80 36.35 54975.82 88888.00 2012-04-24 13:58:31.375 115 12496.83 36.35 54975.80 88888.00 2012-04-24 13:58:31.500 115 12496.77 36.35 54975.78 88888.00 2012-04-24 13:58:31.625 115 12496.83 36.40 54975.78 88888.00 2012-04-24 13:58:31.750 115 12496.80 36.40 54975.78 88888.00 2012-04-24 13:58:31.875 115 12496.77 36.42 54975.72 88888.00 2012-04-24 13:58:32.000 115 12496.83 36.38 54975.78 88888.00 2012-04-24 13:58:32.125 115 12496.85 36.38 54975.80 88888.00 2012-04-24 13:58:32.250 115 12496.83 36.40 54975.80 88888.00 2012-04-24 13:58:32.375 115 12496.83 36.38 54975.80 88888.00 2012-04-24 13:58:32.500 115 12496.83 36.40 54975.75 88888.00 2012-04-24 13:58:32.625 115 12496.90 36.38 54975.75 88888.00 2012-04-24 13:58:32.750 115 12496.98 36.38 54975.78 88888.00 2012-04-24 13:58:32.875 115 12496.95 36.42 54975.78 88888.00 2012-04-24 13:58:33.000 115 12496.88 36.45 54975.78 88888.00 2012-04-24 13:58:33.125 115 12496.92 36.45 54975.78 88888.00 2012-04-24 13:58:33.250 115 12496.92 36.40 54975.72 88888.00 2012-04-24 13:58:33.375 115 12496.92 36.40 54975.72 88888.00 2012-04-24 13:58:33.500 115 12496.90 36.40 54975.68 88888.00 2012-04-24 13:58:33.625 115 12496.92 36.40 54975.72 88888.00 2012-04-24 13:58:33.750 115 12496.92 36.38 54975.72 88888.00 2012-04-24 13:58:33.875 115 12496.92 36.40 54975.70 88888.00 2012-04-24 13:58:34.000 115 12496.95 36.40 54975.72 88888.00 2012-04-24 13:58:34.125 115 12496.95 36.42 54975.75 88888.00 2012-04-24 13:58:34.250 115 12496.90 36.42 54975.75 88888.00 2012-04-24 13:58:34.375 115 12496.92 36.45 54975.70 88888.00 2012-04-24 13:58:34.500 115 12496.98 36.45 54975.72 88888.00 2012-04-24 13:58:34.625 115 12496.95 36.45 54975.72 88888.00 2012-04-24 13:58:34.750 115 12496.85 36.45 54975.70 88888.00 2012-04-24 13:58:34.875 115 12496.85 36.42 54975.68 88888.00 2012-04-24 13:58:35.000 115 12496.95 36.45 54975.68 88888.00 2012-04-24 13:58:35.125 115 12496.95 36.48 54975.70 88888.00 2012-04-24 13:58:35.250 115 12496.83 36.45 54975.68 88888.00 2012-04-24 13:58:35.375 115 12496.85 36.45 54975.68 88888.00 2012-04-24 13:58:35.500 115 12496.88 36.45 54975.65 88888.00 2012-04-24 13:58:35.625 115 12496.90 36.45 54975.68 88888.00 2012-04-24 13:58:35.750 115 12496.88 36.50 54975.65 88888.00 2012-04-24 13:58:35.875 115 12496.83 36.50 54975.68 88888.00 2012-04-24 13:58:36.000 115 12496.83 36.52 54975.65 88888.00 2012-04-24 13:58:36.125 115 12496.85 36.50 54975.62 88888.00 2012-04-24 13:58:36.250 115 12496.80 36.50 54975.68 88888.00 2012-04-24 13:58:36.375 115 12496.80 36.50 54975.62 88888.00 2012-04-24 13:58:36.500 115 12496.85 36.52 54975.68 88888.00 2012-04-24 13:58:36.625 115 12496.85 36.52 54975.68 88888.00 2012-04-24 13:58:36.750 115 12496.77 36.55 54975.65 88888.00 2012-04-24 13:58:36.875 115 12496.75 36.58 54975.68 88888.00 2012-04-24 13:58:37.000 115 12496.83 36.52 54975.65 88888.00 2012-04-24 13:58:37.125 115 12496.85 36.52 54975.65 88888.00 2012-04-24 13:58:37.250 115 12496.77 36.58 54975.68 88888.00 2012-04-24 13:58:37.375 115 12496.73 36.58 54975.65 88888.00 2012-04-24 13:58:37.500 115 12496.75 36.58 54975.65 88888.00 2012-04-24 13:58:37.625 115 12496.80 36.58 54975.68 88888.00 2012-04-24 13:58:37.750 115 12496.80 36.58 54975.68 88888.00 2012-04-24 13:58:37.875 115 12496.83 36.60 54975.65 88888.00 2012-04-24 13:58:38.000 115 12496.80 36.60 54975.62 88888.00 2012-04-24 13:58:38.125 115 12496.80 36.60 54975.62 88888.00 2012-04-24 13:58:38.250 115 12496.80 36.55 54975.62 88888.00 2012-04-24 13:58:38.375 115 12496.85 36.58 54975.62 88888.00 2012-04-24 13:58:38.500 115 12496.83 36.58 54975.60 88888.00 2012-04-24 13:58:38.625 115 12496.77 36.58 54975.55 88888.00 2012-04-24 13:58:38.750 115 12496.80 36.58 54975.60 88888.00 2012-04-24 13:58:38.875 115 12496.80 36.60 54975.60 88888.00 2012-04-24 13:58:39.000 115 12496.83 36.62 54975.55 88888.00 2012-04-24 13:58:39.125 115 12496.88 36.62 54975.62 88888.00 2012-04-24 13:58:39.250 115 12496.83 36.60 54975.60 88888.00 2012-04-24 13:58:39.375 115 12496.80 36.60 54975.57 88888.00 2012-04-24 13:58:39.500 115 12496.83 36.62 54975.62 88888.00 2012-04-24 13:58:39.625 115 12496.85 36.62 54975.57 88888.00 2012-04-24 13:58:39.750 115 12496.88 36.62 54975.57 88888.00 2012-04-24 13:58:39.875 115 12496.83 36.60 54975.55 88888.00 2012-04-24 13:58:40.000 115 12496.75 36.58 54975.55 88888.00 2012-04-24 13:58:40.125 115 12496.83 36.58 54975.60 88888.00 2012-04-24 13:58:40.250 115 12496.83 36.58 54975.60 88888.00 2012-04-24 13:58:40.375 115 12496.85 36.60 54975.60 88888.00 2012-04-24 13:58:40.500 115 12496.88 36.62 54975.60 88888.00 2012-04-24 13:58:40.625 115 12496.85 36.60 54975.60 88888.00 2012-04-24 13:58:40.750 115 12496.92 36.58 54975.60 88888.00 2012-04-24 13:58:40.875 115 12496.92 36.62 54975.60 88888.00 2012-04-24 13:58:41.000 115 12496.90 36.62 54975.55 88888.00 2012-04-24 13:58:41.125 115 12496.83 36.60 54975.57 88888.00 2012-04-24 13:58:41.250 115 12496.83 36.60 54975.60 88888.00 2012-04-24 13:58:41.375 115 12496.88 36.65 54975.62 88888.00 2012-04-24 13:58:41.500 115 12496.92 36.65 54975.60 88888.00 2012-04-24 13:58:41.625 115 12496.92 36.65 54975.55 88888.00 2012-04-24 13:58:41.750 115 12496.90 36.62 54975.53 88888.00 2012-04-24 13:58:41.875 115 12496.90 36.65 54975.57 88888.00 2012-04-24 13:58:42.000 115 12496.90 36.60 54975.55 88888.00 2012-04-24 13:58:42.125 115 12496.98 36.58 54975.55 88888.00 2012-04-24 13:58:42.250 115 12496.98 36.58 54975.60 88888.00 2012-04-24 13:58:42.375 115 12496.95 36.58 54975.57 88888.00 2012-04-24 13:58:42.500 115 12496.98 36.55 54975.55 88888.00 2012-04-24 13:58:42.625 115 12497.02 36.58 54975.53 88888.00 2012-04-24 13:58:42.750 115 12497.05 36.55 54975.53 88888.00 2012-04-24 13:58:42.875 115 12497.00 36.58 54975.57 88888.00 2012-04-24 13:58:43.000 115 12496.98 36.55 54975.55 88888.00 2012-04-24 13:58:43.125 115 12497.05 36.58 54975.55 88888.00 2012-04-24 13:58:43.250 115 12497.05 36.58 54975.55 88888.00 2012-04-24 13:58:43.375 115 12497.05 36.60 54975.57 88888.00 2012-04-24 13:58:43.500 115 12497.05 36.52 54975.53 88888.00 2012-04-24 13:58:43.625 115 12497.05 36.52 54975.55 88888.00 2012-04-24 13:58:43.750 115 12497.02 36.52 54975.53 88888.00 2012-04-24 13:58:43.875 115 12496.98 36.55 54975.53 88888.00 2012-04-24 13:58:44.000 115 12496.95 36.52 54975.53 88888.00 2012-04-24 13:58:44.125 115 12497.00 36.52 54975.50 88888.00 2012-04-24 13:58:44.250 115 12497.00 36.52 54975.55 88888.00 2012-04-24 13:58:44.375 115 12497.08 36.48 54975.50 88888.00 2012-04-24 13:58:44.500 115 12497.02 36.52 54975.47 88888.00 2012-04-24 13:58:44.625 115 12497.02 36.50 54975.50 88888.00 2012-04-24 13:58:44.750 115 12497.05 36.52 54975.50 88888.00 2012-04-24 13:58:44.875 115 12497.15 36.52 54975.47 88888.00 2012-04-24 13:58:45.000 115 12497.20 36.55 54975.43 88888.00 2012-04-24 13:58:45.125 115 12497.23 36.55 54975.47 88888.00 2012-04-24 13:58:45.250 115 12497.15 36.52 54975.47 88888.00 2012-04-24 13:58:45.375 115 12497.17 36.50 54975.45 88888.00 2012-04-24 13:58:45.500 115 12497.17 36.48 54975.43 88888.00 2012-04-24 13:58:45.625 115 12497.12 36.42 54975.43 88888.00 2012-04-24 13:58:45.750 115 12497.05 36.48 54975.50 88888.00 2012-04-24 13:58:45.875 115 12497.02 36.48 54975.50 88888.00 2012-04-24 13:58:46.000 115 12497.08 36.52 54975.45 88888.00 2012-04-24 13:58:46.125 115 12497.15 36.42 54975.43 88888.00 2012-04-24 13:58:46.250 115 12497.15 36.48 54975.43 88888.00 2012-04-24 13:58:46.375 115 12497.17 36.50 54975.43 88888.00 2012-04-24 13:58:46.500 115 12497.17 36.52 54975.43 88888.00 2012-04-24 13:58:46.625 115 12497.20 36.50 54975.38 88888.00 2012-04-24 13:58:46.750 115 12497.20 36.45 54975.40 88888.00 2012-04-24 13:58:46.875 115 12497.30 36.48 54975.38 88888.00 2012-04-24 13:58:47.000 115 12497.35 36.48 54975.38 88888.00 2012-04-24 13:58:47.125 115 12497.33 36.45 54975.43 88888.00 2012-04-24 13:58:47.250 115 12497.27 36.42 54975.38 88888.00 2012-04-24 13:58:47.375 115 12497.30 36.42 54975.35 88888.00 2012-04-24 13:58:47.500 115 12497.35 36.42 54975.38 88888.00 2012-04-24 13:58:47.625 115 12497.40 36.42 54975.40 88888.00 2012-04-24 13:58:47.750 115 12497.38 36.45 54975.38 88888.00 2012-04-24 13:58:47.875 115 12497.30 36.45 54975.35 88888.00 2012-04-24 13:58:48.000 115 12497.38 36.42 54975.35 88888.00 2012-04-24 13:58:48.125 115 12497.35 36.40 54975.32 88888.00 2012-04-24 13:58:48.250 115 12497.33 36.38 54975.32 88888.00 2012-04-24 13:58:48.375 115 12497.30 36.40 54975.32 88888.00 2012-04-24 13:58:48.500 115 12497.27 36.38 54975.28 88888.00 2012-04-24 13:58:48.625 115 12497.38 36.35 54975.28 88888.00 2012-04-24 13:58:48.750 115 12497.48 36.40 54975.28 88888.00 2012-04-24 13:58:48.875 115 12497.45 36.40 54975.32 88888.00 2012-04-24 13:58:49.000 115 12497.35 36.35 54975.30 88888.00 2012-04-24 13:58:49.125 115 12497.40 36.33 54975.30 88888.00 2012-04-24 13:58:49.250 115 12497.45 36.33 54975.28 88888.00 2012-04-24 13:58:49.375 115 12497.42 36.33 54975.30 88888.00 2012-04-24 13:58:49.500 115 12497.42 36.35 54975.32 88888.00 2012-04-24 13:58:49.625 115 12497.40 36.38 54975.28 88888.00 2012-04-24 13:58:49.750 115 12497.45 36.38 54975.28 88888.00 2012-04-24 13:58:49.875 115 12497.55 36.33 54975.30 88888.00 2012-04-24 13:58:50.000 115 12497.52 36.30 54975.28 88888.00 2012-04-24 13:58:50.125 115 12497.45 36.25 54975.28 88888.00 2012-04-24 13:58:50.250 115 12497.40 36.25 54975.28 88888.00 2012-04-24 13:58:50.375 115 12497.48 36.25 54975.28 88888.00 2012-04-24 13:58:50.500 115 12497.48 36.25 54975.28 88888.00 2012-04-24 13:58:50.625 115 12497.50 36.27 54975.28 88888.00 2012-04-24 13:58:50.750 115 12497.50 36.25 54975.28 88888.00 2012-04-24 13:58:50.875 115 12497.50 36.23 54975.30 88888.00 2012-04-24 13:58:51.000 115 12497.45 36.20 54975.25 88888.00 2012-04-24 13:58:51.125 115 12497.42 36.20 54975.25 88888.00 2012-04-24 13:58:51.250 115 12497.42 36.15 54975.30 88888.00 2012-04-24 13:58:51.375 115 12497.48 36.15 54975.25 88888.00 2012-04-24 13:58:51.500 115 12497.55 36.12 54975.28 88888.00 2012-04-24 13:58:51.625 115 12497.55 36.08 54975.25 88888.00 2012-04-24 13:58:51.750 115 12497.62 36.08 54975.25 88888.00 2012-04-24 13:58:51.875 115 12497.62 36.02 54975.28 88888.00 2012-04-24 13:58:52.000 115 12497.60 36.02 54975.28 88888.00 2012-04-24 13:58:52.125 115 12497.58 36.00 54975.28 88888.00 2012-04-24 13:58:52.250 115 12497.50 35.98 54975.25 88888.00 2012-04-24 13:58:52.375 115 12497.58 35.98 54975.22 88888.00 2012-04-24 13:58:52.500 115 12497.58 36.02 54975.22 88888.00 2012-04-24 13:58:52.625 115 12497.55 36.00 54975.28 88888.00 2012-04-24 13:58:52.750 115 12497.60 35.98 54975.22 88888.00 2012-04-24 13:58:52.875 115 12497.62 35.95 54975.25 88888.00 2012-04-24 13:58:53.000 115 12497.62 35.95 54975.20 88888.00 2012-04-24 13:58:53.125 115 12497.62 35.90 54975.22 88888.00 2012-04-24 13:58:53.250 115 12497.62 35.90 54975.22 88888.00 2012-04-24 13:58:53.375 115 12497.67 35.90 54975.22 88888.00 2012-04-24 13:58:53.500 115 12497.65 35.92 54975.22 88888.00 2012-04-24 13:58:53.625 115 12497.65 35.90 54975.18 88888.00 2012-04-24 13:58:53.750 115 12497.70 35.90 54975.20 88888.00 2012-04-24 13:58:53.875 115 12497.73 35.92 54975.20 88888.00 2012-04-24 13:58:54.000 115 12497.65 35.88 54975.20 88888.00 2012-04-24 13:58:54.125 115 12497.62 35.85 54975.20 88888.00 2012-04-24 13:58:54.250 115 12497.65 35.83 54975.25 88888.00 2012-04-24 13:58:54.375 115 12497.65 35.85 54975.20 88888.00 2012-04-24 13:58:54.500 115 12497.70 35.83 54975.22 88888.00 2012-04-24 13:58:54.625 115 12497.73 35.85 54975.22 88888.00 2012-04-24 13:58:54.750 115 12497.70 35.88 54975.20 88888.00 2012-04-24 13:58:54.875 115 12497.67 35.85 54975.20 88888.00 2012-04-24 13:58:55.000 115 12497.62 35.85 54975.20 88888.00 2012-04-24 13:58:55.125 115 12497.55 35.85 54975.20 88888.00 2012-04-24 13:58:55.250 115 12497.58 35.85 54975.20 88888.00 2012-04-24 13:58:55.375 115 12497.67 35.83 54975.22 88888.00 2012-04-24 13:58:55.500 115 12497.67 35.77 54975.20 88888.00 2012-04-24 13:58:55.625 115 12497.60 35.77 54975.18 88888.00 2012-04-24 13:58:55.750 115 12497.62 35.83 54975.22 88888.00 2012-04-24 13:58:55.875 115 12497.62 35.80 54975.20 88888.00 2012-04-24 13:58:56.000 115 12497.65 35.80 54975.20 88888.00 2012-04-24 13:58:56.125 115 12497.62 35.77 54975.22 88888.00 2012-04-24 13:58:56.250 115 12497.60 35.70 54975.22 88888.00 2012-04-24 13:58:56.375 115 12497.65 35.75 54975.20 88888.00 2012-04-24 13:58:56.500 115 12497.65 35.77 54975.22 88888.00 2012-04-24 13:58:56.625 115 12497.67 35.77 54975.20 88888.00 2012-04-24 13:58:56.750 115 12497.65 35.77 54975.20 88888.00 2012-04-24 13:58:56.875 115 12497.65 35.75 54975.22 88888.00 2012-04-24 13:58:57.000 115 12497.65 35.73 54975.20 88888.00 2012-04-24 13:58:57.125 115 12497.55 35.65 54975.18 88888.00 2012-04-24 13:58:57.250 115 12497.55 35.65 54975.20 88888.00 2012-04-24 13:58:57.375 115 12497.58 35.67 54975.20 88888.00 2012-04-24 13:58:57.500 115 12497.52 35.65 54975.22 88888.00 2012-04-24 13:58:57.625 115 12497.52 35.67 54975.22 88888.00 2012-04-24 13:58:57.750 115 12497.58 35.67 54975.20 88888.00 2012-04-24 13:58:57.875 115 12497.58 35.67 54975.20 88888.00 2012-04-24 13:58:58.000 115 12497.62 35.65 54975.18 88888.00 2012-04-24 13:58:58.125 115 12497.60 35.65 54975.20 88888.00 2012-04-24 13:58:58.250 115 12497.50 35.62 54975.20 88888.00 2012-04-24 13:58:58.375 115 12497.58 35.67 54975.22 88888.00 2012-04-24 13:58:58.500 115 12497.58 35.67 54975.20 88888.00 2012-04-24 13:58:58.625 115 12497.55 35.60 54975.18 88888.00 2012-04-24 13:58:58.750 115 12497.52 35.60 54975.18 88888.00 2012-04-24 13:58:58.875 115 12497.55 35.58 54975.18 88888.00 2012-04-24 13:58:59.000 115 12497.50 35.60 54975.18 88888.00 2012-04-24 13:58:59.125 115 12497.52 35.60 54975.20 88888.00 2012-04-24 13:58:59.250 115 12497.55 35.58 54975.20 88888.00 2012-04-24 13:58:59.375 115 12497.58 35.55 54975.20 88888.00 2012-04-24 13:58:59.500 115 12497.50 35.58 54975.20 88888.00 2012-04-24 13:58:59.625 115 12497.45 35.58 54975.18 88888.00 2012-04-24 13:58:59.750 115 12497.48 35.58 54975.18 88888.00 2012-04-24 13:58:59.875 115 12497.50 35.58 54975.18 88888.00 2012-04-24 13:59:00.000 115 12497.42 35.52 54975.18 88888.00 2012-04-24 13:59:00.125 115 12497.38 35.52 54975.18 88888.00 2012-04-24 13:59:00.250 115 12497.38 35.52 54975.18 88888.00 2012-04-24 13:59:00.375 115 12497.40 35.50 54975.20 88888.00 2012-04-24 13:59:00.500 115 12497.35 35.52 54975.20 88888.00 2012-04-24 13:59:00.625 115 12497.30 35.50 54975.22 88888.00 2012-04-24 13:59:00.750 115 12497.30 35.52 54975.20 88888.00 2012-04-24 13:59:00.875 115 12497.30 35.52 54975.18 88888.00 2012-04-24 13:59:01.000 115 12497.30 35.55 54975.18 88888.00 2012-04-24 13:59:01.125 115 12497.38 35.55 54975.15 88888.00 2012-04-24 13:59:01.250 115 12497.33 35.50 54975.20 88888.00 2012-04-24 13:59:01.375 115 12497.25 35.50 54975.15 88888.00 2012-04-24 13:59:01.500 115 12497.17 35.50 54975.18 88888.00 2012-04-24 13:59:01.625 115 12497.27 35.50 54975.20 88888.00 2012-04-24 13:59:01.750 115 12497.30 35.50 54975.18 88888.00 2012-04-24 13:59:01.875 115 12497.27 35.50 54975.18 88888.00 2012-04-24 13:59:02.000 115 12497.25 35.50 54975.15 88888.00 2012-04-24 13:59:02.125 115 12497.30 35.52 54975.15 88888.00 2012-04-24 13:59:02.250 115 12497.25 35.50 54975.15 88888.00 2012-04-24 13:59:02.375 115 12497.20 35.50 54975.15 88888.00 2012-04-24 13:59:02.500 115 12497.12 35.52 54975.18 88888.00 2012-04-24 13:59:02.625 115 12497.12 35.50 54975.18 88888.00 2012-04-24 13:59:02.750 115 12497.15 35.50 54975.15 88888.00 2012-04-24 13:59:02.875 115 12497.15 35.50 54975.18 88888.00 2012-04-24 13:59:03.000 115 12497.15 35.50 54975.20 88888.00 2012-04-24 13:59:03.125 115 12497.12 35.48 54975.20 88888.00 2012-04-24 13:59:03.250 115 12497.12 35.45 54975.15 88888.00 2012-04-24 13:59:03.375 115 12497.15 35.42 54975.12 88888.00 2012-04-24 13:59:03.500 115 12497.10 35.45 54975.15 88888.00 2012-04-24 13:59:03.625 115 12497.05 35.48 54975.18 88888.00 2012-04-24 13:59:03.750 115 12497.10 35.48 54975.15 88888.00 2012-04-24 13:59:03.875 115 12497.15 35.50 54975.18 88888.00 2012-04-24 13:59:04.000 115 12497.12 35.48 54975.12 88888.00 2012-04-24 13:59:04.125 115 12497.08 35.50 54975.15 88888.00 2012-04-24 13:59:04.250 115 12497.08 35.48 54975.20 88888.00 2012-04-24 13:59:04.375 115 12497.17 35.48 54975.15 88888.00 2012-04-24 13:59:04.500 115 12497.12 35.45 54975.12 88888.00 2012-04-24 13:59:04.625 115 12497.05 35.48 54975.15 88888.00 2012-04-24 13:59:04.750 115 12497.00 35.45 54975.15 88888.00 2012-04-24 13:59:04.875 115 12497.00 35.50 54975.12 88888.00 2012-04-24 13:59:05.000 115 12497.00 35.50 54975.15 88888.00 2012-04-24 13:59:05.125 115 12497.02 35.50 54975.15 88888.00 2012-04-24 13:59:05.250 115 12497.00 35.50 54975.15 88888.00 2012-04-24 13:59:05.375 115 12497.05 35.50 54975.12 88888.00 2012-04-24 13:59:05.500 115 12497.08 35.48 54975.07 88888.00 2012-04-24 13:59:05.625 115 12497.10 35.52 54975.15 88888.00 2012-04-24 13:59:05.750 115 12497.02 35.52 54975.12 88888.00 2012-04-24 13:59:05.875 115 12496.98 35.52 54975.18 88888.00 2012-04-24 13:59:06.000 115 12497.00 35.52 54975.15 88888.00 2012-04-24 13:59:06.125 115 12497.02 35.52 54975.15 88888.00 2012-04-24 13:59:06.250 115 12497.02 35.52 54975.15 88888.00 2012-04-24 13:59:06.375 115 12497.08 35.52 54975.10 88888.00 2012-04-24 13:59:06.500 115 12497.05 35.52 54975.10 88888.00 2012-04-24 13:59:06.625 115 12497.02 35.55 54975.12 88888.00 2012-04-24 13:59:06.750 115 12497.02 35.58 54975.10 88888.00 2012-04-24 13:59:06.875 115 12497.08 35.58 54975.12 88888.00 2012-04-24 13:59:07.000 115 12497.08 35.55 54975.12 88888.00 2012-04-24 13:59:07.125 115 12497.08 35.58 54975.10 88888.00 2012-04-24 13:59:07.250 115 12496.98 35.60 54975.05 88888.00 2012-04-24 13:59:07.375 115 12497.00 35.60 54975.07 88888.00 2012-04-24 13:59:07.500 115 12497.02 35.60 54975.03 88888.00 2012-04-24 13:59:07.625 115 12497.00 35.58 54975.10 88888.00 2012-04-24 13:59:07.750 115 12496.92 35.58 54975.10 88888.00 2012-04-24 13:59:07.875 115 12496.90 35.58 54975.10 88888.00 2012-04-24 13:59:08.000 115 12497.00 35.55 54975.03 88888.00 2012-04-24 13:59:08.125 115 12497.02 35.62 54975.07 88888.00 2012-04-24 13:59:08.250 115 12497.00 35.65 54975.07 88888.00 2012-04-24 13:59:08.375 115 12497.08 35.65 54975.10 88888.00 2012-04-24 13:59:08.500 115 12497.08 35.65 54975.10 88888.00 2012-04-24 13:59:08.625 115 12497.00 35.65 54975.07 88888.00 2012-04-24 13:59:08.750 115 12497.02 35.62 54975.05 88888.00 2012-04-24 13:59:08.875 115 12497.00 35.62 54975.05 88888.00 2012-04-24 13:59:09.000 115 12497.00 35.62 54975.05 88888.00 2012-04-24 13:59:09.125 115 12497.00 35.62 54975.05 88888.00 2012-04-24 13:59:09.250 115 12497.08 35.65 54975.05 88888.00 2012-04-24 13:59:09.375 115 12497.12 35.65 54975.03 88888.00 2012-04-24 13:59:09.500 115 12497.10 35.62 54975.03 88888.00 2012-04-24 13:59:09.625 115 12497.08 35.65 54975.00 88888.00 2012-04-24 13:59:09.750 115 12497.05 35.65 54975.00 88888.00 2012-04-24 13:59:09.875 115 12497.12 35.62 54974.97 88888.00 2012-04-24 13:59:10.000 115 12497.12 35.65 54974.95 88888.00 2012-04-24 13:59:10.125 115 12497.12 35.65 54975.00 88888.00 2012-04-24 13:59:10.250 115 12497.05 35.65 54975.00 88888.00 2012-04-24 13:59:10.375 115 12497.10 35.67 54974.97 88888.00 2012-04-24 13:59:10.500 115 12497.12 35.67 54974.97 88888.00 2012-04-24 13:59:10.625 115 12497.15 35.67 54974.95 88888.00 2012-04-24 13:59:10.750 115 12497.15 35.67 54974.95 88888.00 2012-04-24 13:59:10.875 115 12497.15 35.65 54974.95 88888.00 2012-04-24 13:59:11.000 115 12497.17 35.65 54974.95 88888.00 2012-04-24 13:59:11.125 115 12497.17 35.65 54974.97 88888.00 2012-04-24 13:59:11.250 115 12497.20 35.67 54974.95 88888.00 2012-04-24 13:59:11.375 115 12497.17 35.65 54974.93 88888.00 2012-04-24 13:59:11.500 115 12497.15 35.65 54974.93 88888.00 2012-04-24 13:59:11.625 115 12497.15 35.65 54974.93 88888.00 2012-04-24 13:59:11.750 115 12497.12 35.67 54974.95 88888.00 2012-04-24 13:59:11.875 115 12497.17 35.67 54974.95 88888.00 2012-04-24 13:59:12.000 115 12497.23 35.70 54974.90 88888.00 2012-04-24 13:59:12.125 115 12497.20 35.70 54974.93 88888.00 2012-04-24 13:59:12.250 115 12497.10 35.67 54974.90 88888.00 2012-04-24 13:59:12.375 115 12497.15 35.70 54974.90 88888.00 2012-04-24 13:59:12.500 115 12497.23 35.70 54974.90 88888.00 2012-04-24 13:59:12.625 115 12497.25 35.70 54974.90 88888.00 2012-04-24 13:59:12.750 115 12497.27 35.73 54974.90 88888.00 2012-04-24 13:59:12.875 115 12497.27 35.73 54974.90 88888.00 2012-04-24 13:59:13.000 115 12497.20 35.70 54974.88 88888.00 2012-04-24 13:59:13.125 115 12497.23 35.62 54974.85 88888.00 2012-04-24 13:59:13.250 115 12497.27 35.70 54974.90 88888.00 2012-04-24 13:59:13.375 115 12497.30 35.70 54974.88 88888.00 2012-04-24 13:59:13.500 115 12497.17 35.67 54974.85 88888.00 2012-04-24 13:59:13.625 115 12497.17 35.65 54974.82 88888.00 2012-04-24 13:59:13.750 115 12497.20 35.67 54974.88 88888.00 2012-04-24 13:59:13.875 115 12497.25 35.70 54974.88 88888.00 2012-04-24 13:59:14.000 115 12497.30 35.67 54974.88 88888.00 2012-04-24 13:59:14.125 115 12497.38 35.67 54974.88 88888.00 2012-04-24 13:59:14.250 115 12497.30 35.67 54974.88 88888.00 2012-04-24 13:59:14.375 115 12497.27 35.67 54974.82 88888.00 2012-04-24 13:59:14.500 115 12497.23 35.70 54974.82 88888.00 2012-04-24 13:59:14.625 115 12497.25 35.70 54974.85 88888.00 2012-04-24 13:59:14.750 115 12497.33 35.67 54974.85 88888.00 2012-04-24 13:59:14.875 115 12497.25 35.67 54974.85 88888.00 2012-04-24 13:59:15.000 115 12497.23 35.70 54974.82 88888.00 2012-04-24 13:59:15.125 115 12497.33 35.70 54974.85 88888.00 2012-04-24 13:59:15.250 115 12497.25 35.67 54974.82 88888.00 2012-04-24 13:59:15.375 115 12497.25 35.70 54974.80 88888.00 2012-04-24 13:59:15.500 115 12497.33 35.73 54974.80 88888.00 2012-04-24 13:59:15.625 115 12497.33 35.73 54974.82 88888.00 2012-04-24 13:59:15.750 115 12497.27 35.75 54974.80 88888.00 2012-04-24 13:59:15.875 115 12497.27 35.73 54974.82 88888.00 2012-04-24 13:59:16.000 115 12497.33 35.70 54974.80 88888.00 2012-04-24 13:59:16.125 115 12497.25 35.70 54974.78 88888.00 2012-04-24 13:59:16.250 115 12497.23 35.70 54974.78 88888.00 2012-04-24 13:59:16.375 115 12497.25 35.73 54974.80 88888.00 2012-04-24 13:59:16.500 115 12497.30 35.75 54974.78 88888.00 2012-04-24 13:59:16.625 115 12497.35 35.70 54974.80 88888.00 2012-04-24 13:59:16.750 115 12497.33 35.67 54974.78 88888.00 2012-04-24 13:59:16.875 115 12497.30 35.70 54974.78 88888.00 2012-04-24 13:59:17.000 115 12497.33 35.70 54974.75 88888.00 2012-04-24 13:59:17.125 115 12497.30 35.65 54974.72 88888.00 2012-04-24 13:59:17.250 115 12497.27 35.67 54974.78 88888.00 2012-04-24 13:59:17.375 115 12497.30 35.67 54974.78 88888.00 2012-04-24 13:59:17.500 115 12497.38 35.73 54974.80 88888.00 2012-04-24 13:59:17.625 115 12497.40 35.73 54974.72 88888.00 2012-04-24 13:59:17.750 115 12497.40 35.70 54974.75 88888.00 2012-04-24 13:59:17.875 115 12497.40 35.70 54974.75 88888.00 2012-04-24 13:59:18.000 115 12497.35 35.70 54974.78 88888.00 2012-04-24 13:59:18.125 115 12497.33 35.67 54974.78 88888.00 2012-04-24 13:59:18.250 115 12497.38 35.67 54974.80 88888.00 2012-04-24 13:59:18.375 115 12497.40 35.75 54974.75 88888.00 2012-04-24 13:59:18.500 115 12497.42 35.75 54974.75 88888.00 2012-04-24 13:59:18.625 115 12497.40 35.73 54974.75 88888.00 2012-04-24 13:59:18.750 115 12497.42 35.70 54974.80 88888.00 2012-04-24 13:59:18.875 115 12497.45 35.77 54974.80 88888.00 2012-04-24 13:59:19.000 115 12497.48 35.70 54974.72 88888.00 2012-04-24 13:59:19.125 115 12497.48 35.75 54974.75 88888.00 2012-04-24 13:59:19.250 115 12497.45 35.75 54974.75 88888.00 2012-04-24 13:59:19.375 115 12497.45 35.73 54974.72 88888.00 2012-04-24 13:59:19.500 115 12497.45 35.65 54974.72 88888.00 2012-04-24 13:59:19.625 115 12497.48 35.67 54974.72 88888.00 2012-04-24 13:59:19.750 115 12497.50 35.70 54974.75 88888.00 2012-04-24 13:59:19.875 115 12497.55 35.75 54974.75 88888.00 2012-04-24 13:59:20.000 115 12497.60 35.73 54974.75 88888.00 2012-04-24 13:59:20.125 115 12497.52 35.65 54974.75 88888.00 2012-04-24 13:59:20.250 115 12497.40 35.67 54974.75 88888.00 2012-04-24 13:59:20.375 115 12497.40 35.67 54974.75 88888.00 2012-04-24 13:59:20.500 115 12497.45 35.70 54974.70 88888.00 2012-04-24 13:59:20.625 115 12497.48 35.70 54974.72 88888.00 2012-04-24 13:59:20.750 115 12497.45 35.70 54974.72 88888.00 2012-04-24 13:59:20.875 115 12497.38 35.70 54974.72 88888.00 2012-04-24 13:59:21.000 115 12497.48 35.67 54974.70 88888.00 2012-04-24 13:59:21.125 115 12497.50 35.65 54974.72 88888.00 2012-04-24 13:59:21.250 115 12497.48 35.67 54974.72 88888.00 2012-04-24 13:59:21.375 115 12497.42 35.67 54974.72 88888.00 2012-04-24 13:59:21.500 115 12497.38 35.65 54974.75 88888.00 2012-04-24 13:59:21.625 115 12497.33 35.65 54974.75 88888.00 2012-04-24 13:59:21.750 115 12497.33 35.65 54974.75 88888.00 2012-04-24 13:59:21.875 115 12497.30 35.62 54974.75 88888.00 2012-04-24 13:59:22.000 115 12497.35 35.62 54974.72 88888.00 2012-04-24 13:59:22.125 115 12497.42 35.60 54974.72 88888.00 2012-04-24 13:59:22.250 115 12497.38 35.62 54974.75 88888.00 2012-04-24 13:59:22.375 115 12497.38 35.62 54974.78 88888.00 2012-04-24 13:59:22.500 115 12497.33 35.60 54974.80 88888.00 2012-04-24 13:59:22.625 115 12497.38 35.60 54974.78 88888.00 2012-04-24 13:59:22.750 115 12497.40 35.58 54974.78 88888.00 2012-04-24 13:59:22.875 115 12497.35 35.58 54974.78 88888.00 2012-04-24 13:59:23.000 115 12497.33 35.58 54974.72 88888.00 2012-04-24 13:59:23.125 115 12497.33 35.52 54974.72 88888.00 2012-04-24 13:59:23.250 115 12497.30 35.50 54974.75 88888.00 2012-04-24 13:59:23.375 115 12497.38 35.55 54974.78 88888.00 2012-04-24 13:59:23.500 115 12497.38 35.52 54974.75 88888.00 2012-04-24 13:59:23.625 115 12497.33 35.52 54974.78 88888.00 2012-04-24 13:59:23.750 115 12497.33 35.50 54974.75 88888.00 2012-04-24 13:59:23.875 115 12497.35 35.52 54974.82 88888.00 2012-04-24 13:59:24.000 115 12497.35 35.52 54974.78 88888.00 2012-04-24 13:59:24.125 115 12497.33 35.50 54974.80 88888.00 2012-04-24 13:59:24.250 115 12497.25 35.42 54974.78 88888.00 2012-04-24 13:59:24.375 115 12497.17 35.45 54974.78 88888.00 2012-04-24 13:59:24.500 115 12497.23 35.45 54974.75 88888.00 2012-04-24 13:59:24.625 115 12497.33 35.40 54974.75 88888.00 2012-04-24 13:59:24.750 115 12497.35 35.35 54974.78 88888.00 2012-04-24 13:59:24.875 115 12497.35 35.38 54974.78 88888.00 2012-04-24 13:59:25.000 115 12497.33 35.35 54974.78 88888.00 2012-04-24 13:59:25.125 115 12497.33 35.35 54974.78 88888.00 2012-04-24 13:59:25.250 115 12497.35 35.35 54974.78 88888.00 2012-04-24 13:59:25.375 115 12497.33 35.33 54974.80 88888.00 2012-04-24 13:59:25.500 115 12497.33 35.30 54974.75 88888.00 2012-04-24 13:59:25.625 115 12497.33 35.30 54974.75 88888.00 2012-04-24 13:59:25.750 115 12497.35 35.25 54974.80 88888.00 2012-04-24 13:59:25.875 115 12497.35 35.25 54974.78 88888.00 2012-04-24 13:59:26.000 115 12497.38 35.25 54974.75 88888.00 2012-04-24 13:59:26.125 115 12497.38 35.23 54974.80 88888.00 2012-04-24 13:59:26.250 115 12497.38 35.20 54974.75 88888.00 2012-04-24 13:59:26.375 115 12497.42 35.20 54974.78 88888.00 2012-04-24 13:59:26.500 115 12497.48 35.20 54974.78 88888.00 2012-04-24 13:59:26.625 115 12497.45 35.20 54974.80 88888.00 2012-04-24 13:59:26.750 115 12497.50 35.23 54974.78 88888.00 2012-04-24 13:59:26.875 115 12497.48 35.20 54974.78 88888.00 2012-04-24 13:59:27.000 115 12497.45 35.20 54974.75 88888.00 2012-04-24 13:59:27.125 115 12497.45 35.23 54974.70 88888.00 2012-04-24 13:59:27.250 115 12497.42 35.23 54974.78 88888.00 2012-04-24 13:59:27.375 115 12497.48 35.23 54974.78 88888.00 2012-04-24 13:59:27.500 115 12497.50 35.25 54974.72 88888.00 2012-04-24 13:59:27.625 115 12497.58 35.23 54974.78 88888.00 2012-04-24 13:59:27.750 115 12497.58 35.25 54974.75 88888.00 2012-04-24 13:59:27.875 115 12497.52 35.25 54974.75 88888.00 2012-04-24 13:59:28.000 115 12497.50 35.27 54974.75 88888.00 2012-04-24 13:59:28.125 115 12497.50 35.30 54974.78 88888.00 2012-04-24 13:59:28.250 115 12497.45 35.30 54974.78 88888.00 2012-04-24 13:59:28.375 115 12497.48 35.33 54974.75 88888.00 2012-04-24 13:59:28.500 115 12497.42 35.33 54974.75 88888.00 2012-04-24 13:59:28.625 115 12497.45 35.33 54974.78 88888.00 2012-04-24 13:59:28.750 115 12497.45 35.35 54974.75 88888.00 2012-04-24 13:59:28.875 115 12497.48 35.35 54974.80 88888.00 2012-04-24 13:59:29.000 115 12497.52 35.33 54974.78 88888.00 2012-04-24 13:59:29.125 115 12497.55 35.33 54974.78 88888.00 2012-04-24 13:59:29.250 115 12497.52 35.33 54974.75 88888.00 2012-04-24 13:59:29.375 115 12497.52 35.30 54974.78 88888.00 2012-04-24 13:59:29.500 115 12497.52 35.33 54974.78 88888.00 2012-04-24 13:59:29.625 115 12497.52 35.35 54974.78 88888.00 2012-04-24 13:59:29.750 115 12497.52 35.33 54974.80 88888.00 2012-04-24 13:59:29.875 115 12497.42 35.33 54974.78 88888.00 2012-04-24 13:59:30.000 115 12497.42 35.33 54974.78 88888.00 2012-04-24 13:59:30.125 115 12497.48 35.27 54974.80 88888.00 2012-04-24 13:59:30.250 115 12497.42 35.27 54974.80 88888.00 2012-04-24 13:59:30.375 115 12497.35 35.30 54974.80 88888.00 2012-04-24 13:59:30.500 115 12497.23 35.30 54974.80 88888.00 2012-04-24 13:59:30.625 115 12497.23 35.27 54974.78 88888.00 2012-04-24 13:59:30.750 115 12497.25 35.27 54974.80 88888.00 2012-04-24 13:59:30.875 115 12497.27 35.27 54974.80 88888.00 2012-04-24 13:59:31.000 115 12497.25 35.27 54974.78 88888.00 2012-04-24 13:59:31.125 115 12497.15 35.25 54974.78 88888.00 2012-04-24 13:59:31.250 115 12497.12 35.23 54974.80 88888.00 2012-04-24 13:59:31.375 115 12497.20 35.23 54974.80 88888.00 2012-04-24 13:59:31.500 115 12497.20 35.25 54974.82 88888.00 2012-04-24 13:59:31.625 115 12497.17 35.25 54974.85 88888.00 2012-04-24 13:59:31.750 115 12497.25 35.27 54974.85 88888.00 2012-04-24 13:59:31.875 115 12497.23 35.25 54974.82 88888.00 2012-04-24 13:59:32.000 115 12497.23 35.20 54974.80 88888.00 2012-04-24 13:59:32.125 115 12497.23 35.20 54974.80 88888.00 2012-04-24 13:59:32.250 115 12497.25 35.17 54974.85 88888.00 2012-04-24 13:59:32.375 115 12497.23 35.15 54974.82 88888.00 2012-04-24 13:59:32.500 115 12497.20 35.15 54974.85 88888.00 2012-04-24 13:59:32.625 115 12497.15 35.12 54974.85 88888.00 2012-04-24 13:59:32.750 115 12497.23 35.17 54974.85 88888.00 2012-04-24 13:59:32.875 115 12497.23 35.20 54974.85 88888.00 2012-04-24 13:59:33.000 115 12497.15 35.17 54974.85 88888.00 2012-04-24 13:59:33.125 115 12497.17 35.17 54974.85 88888.00 2012-04-24 13:59:33.250 115 12497.23 35.15 54974.85 88888.00 2012-04-24 13:59:33.375 115 12497.23 35.17 54974.88 88888.00 2012-04-24 13:59:33.500 115 12497.12 35.15 54974.88 88888.00 2012-04-24 13:59:33.625 115 12497.17 35.15 54974.85 88888.00 2012-04-24 13:59:33.750 115 12497.25 35.15 54974.85 88888.00 2012-04-24 13:59:33.875 115 12497.27 35.15 54974.85 88888.00 2012-04-24 13:59:34.000 115 12497.27 35.12 54974.82 88888.00 2012-04-24 13:59:34.125 115 12497.17 35.15 54974.88 88888.00 2012-04-24 13:59:34.250 115 12497.12 35.10 54974.85 88888.00 2012-04-24 13:59:34.375 115 12497.17 35.12 54974.85 88888.00 2012-04-24 13:59:34.500 115 12497.20 35.12 54974.82 88888.00 2012-04-24 13:59:34.625 115 12497.23 35.12 54974.85 88888.00 2012-04-24 13:59:34.750 115 12497.30 35.10 54974.88 88888.00 2012-04-24 13:59:34.875 115 12497.30 35.12 54974.85 88888.00 2012-04-24 13:59:35.000 115 12497.27 35.15 54974.85 88888.00 2012-04-24 13:59:35.125 115 12497.30 35.15 54974.82 88888.00 2012-04-24 13:59:35.250 115 12497.25 35.17 54974.85 88888.00 2012-04-24 13:59:35.375 115 12497.30 35.17 54974.82 88888.00 2012-04-24 13:59:35.500 115 12497.33 35.12 54974.82 88888.00 2012-04-24 13:59:35.625 115 12497.30 35.17 54974.82 88888.00 2012-04-24 13:59:35.750 115 12497.33 35.15 54974.82 88888.00 2012-04-24 13:59:35.875 115 12497.35 35.17 54974.85 88888.00 2012-04-24 13:59:36.000 115 12497.30 35.17 54974.85 88888.00 2012-04-24 13:59:36.125 115 12497.30 35.17 54974.85 88888.00 2012-04-24 13:59:36.250 115 12497.30 35.23 54974.85 88888.00 2012-04-24 13:59:36.375 115 12497.38 35.23 54974.82 88888.00 2012-04-24 13:59:36.500 115 12497.38 35.20 54974.80 88888.00 2012-04-24 13:59:36.625 115 12497.33 35.20 54974.80 88888.00 2012-04-24 13:59:36.750 115 12497.33 35.20 54974.80 88888.00 2012-04-24 13:59:36.875 115 12497.33 35.20 54974.82 88888.00 2012-04-24 13:59:37.000 115 12497.30 35.23 54974.82 88888.00 2012-04-24 13:59:37.125 115 12497.23 35.20 54974.78 88888.00 2012-04-24 13:59:37.250 115 12497.27 35.20 54974.82 88888.00 2012-04-24 13:59:37.375 115 12497.35 35.23 54974.80 88888.00 2012-04-24 13:59:37.500 115 12497.35 35.25 54974.78 88888.00 2012-04-24 13:59:37.625 115 12497.27 35.20 54974.80 88888.00 2012-04-24 13:59:37.750 115 12497.30 35.23 54974.80 88888.00 2012-04-24 13:59:37.875 115 12497.33 35.23 54974.82 88888.00 2012-04-24 13:59:38.000 115 12497.38 35.25 54974.82 88888.00 2012-04-24 13:59:38.125 115 12497.38 35.20 54974.85 88888.00 2012-04-24 13:59:38.250 115 12497.30 35.17 54974.88 88888.00 2012-04-24 13:59:38.375 115 12497.30 35.23 54974.85 88888.00 2012-04-24 13:59:38.500 115 12497.35 35.23 54974.88 88888.00 2012-04-24 13:59:38.625 115 12497.38 35.20 54974.80 88888.00 2012-04-24 13:59:38.750 115 12497.42 35.20 54974.82 88888.00 2012-04-24 13:59:38.875 115 12497.35 35.20 54974.82 88888.00 2012-04-24 13:59:39.000 115 12497.30 35.20 54974.80 88888.00 2012-04-24 13:59:39.125 115 12497.40 35.20 54974.82 88888.00 2012-04-24 13:59:39.250 115 12497.42 35.17 54974.85 88888.00 2012-04-24 13:59:39.375 115 12497.42 35.17 54974.85 88888.00 2012-04-24 13:59:39.500 115 12497.35 35.15 54974.82 88888.00 2012-04-24 13:59:39.625 115 12497.33 35.15 54974.82 88888.00 2012-04-24 13:59:39.750 115 12497.35 35.15 54974.82 88888.00 2012-04-24 13:59:39.875 115 12497.45 35.15 54974.78 88888.00 2012-04-24 13:59:40.000 115 12497.50 35.12 54974.78 88888.00 2012-04-24 13:59:40.125 115 12497.50 35.12 54974.80 88888.00 2012-04-24 13:59:40.250 115 12497.45 35.10 54974.85 88888.00 2012-04-24 13:59:40.375 115 12497.48 35.12 54974.85 88888.00 2012-04-24 13:59:40.500 115 12497.45 35.12 54974.85 88888.00 2012-04-24 13:59:40.625 115 12497.40 35.10 54974.82 88888.00 2012-04-24 13:59:40.750 115 12497.48 35.12 54974.85 88888.00 2012-04-24 13:59:40.875 115 12497.52 35.10 54974.82 88888.00 2012-04-24 13:59:41.000 115 12497.55 35.12 54974.80 88888.00 2012-04-24 13:59:41.125 115 12497.55 35.12 54974.80 88888.00 2012-04-24 13:59:41.250 115 12497.52 35.02 54974.78 88888.00 2012-04-24 13:59:41.375 115 12497.62 35.05 54974.85 88888.00 2012-04-24 13:59:41.500 115 12497.60 35.08 54974.85 88888.00 2012-04-24 13:59:41.625 115 12497.55 35.02 54974.80 88888.00 2012-04-24 13:59:41.750 115 12497.55 35.00 54974.80 88888.00 2012-04-24 13:59:41.875 115 12497.62 35.02 54974.80 88888.00 2012-04-24 13:59:42.000 115 12497.65 35.02 54974.78 88888.00 2012-04-24 13:59:42.125 115 12497.67 35.02 54974.80 88888.00 2012-04-24 13:59:42.250 115 12497.67 35.02 54974.80 88888.00 2012-04-24 13:59:42.375 115 12497.70 34.98 54974.80 88888.00 2012-04-24 13:59:42.500 115 12497.67 34.98 54974.82 88888.00 2012-04-24 13:59:42.625 115 12497.67 34.95 54974.78 88888.00 2012-04-24 13:59:42.750 115 12497.73 35.00 54974.80 88888.00 2012-04-24 13:59:42.875 115 12497.70 34.98 54974.82 88888.00 2012-04-24 13:59:43.000 115 12497.70 34.90 54974.80 88888.00 2012-04-24 13:59:43.125 115 12497.67 34.92 54974.80 88888.00 2012-04-24 13:59:43.250 115 12497.73 34.92 54974.80 88888.00 2012-04-24 13:59:43.375 115 12497.77 34.92 54974.82 88888.00 2012-04-24 13:59:43.500 115 12497.73 34.88 54974.82 88888.00 2012-04-24 13:59:43.625 115 12497.70 34.85 54974.80 88888.00 2012-04-24 13:59:43.750 115 12497.65 34.85 54974.88 88888.00 2012-04-24 13:59:43.875 115 12497.77 34.85 54974.88 88888.00 2012-04-24 13:59:44.000 115 12497.83 34.85 54974.82 88888.00 2012-04-24 13:59:44.125 115 12497.85 34.80 54974.82 88888.00 2012-04-24 13:59:44.250 115 12497.80 34.75 54974.82 88888.00 2012-04-24 13:59:44.375 115 12497.83 34.80 54974.82 88888.00 2012-04-24 13:59:44.500 115 12497.80 34.80 54974.75 88888.00 2012-04-24 13:59:44.625 115 12497.77 34.77 54974.80 88888.00 2012-04-24 13:59:44.750 115 12497.85 34.77 54974.80 88888.00 2012-04-24 13:59:44.875 115 12497.92 34.75 54974.80 88888.00 2012-04-24 13:59:45.000 115 12497.90 34.77 54974.80 88888.00 2012-04-24 13:59:45.125 115 12497.88 34.73 54974.82 88888.00 2012-04-24 13:59:45.250 115 12497.92 34.73 54974.82 88888.00 2012-04-24 13:59:45.375 115 12497.98 34.70 54974.82 88888.00 2012-04-24 13:59:45.500 115 12498.02 34.67 54974.82 88888.00 2012-04-24 13:59:45.625 115 12498.02 34.67 54974.85 88888.00 2012-04-24 13:59:45.750 115 12498.00 34.70 54974.82 88888.00 2012-04-24 13:59:45.875 115 12497.90 34.70 54974.80 88888.00 2012-04-24 13:59:46.000 115 12497.88 34.65 54974.78 88888.00 2012-04-24 13:59:46.125 115 12497.95 34.62 54974.82 88888.00 2012-04-24 13:59:46.250 115 12497.95 34.60 54974.85 88888.00 2012-04-24 13:59:46.375 115 12497.98 34.60 54974.82 88888.00 2012-04-24 13:59:46.500 115 12498.00 34.60 54974.85 88888.00 2012-04-24 13:59:46.625 115 12497.95 34.58 54974.85 88888.00 2012-04-24 13:59:46.750 115 12497.98 34.58 54974.85 88888.00 2012-04-24 13:59:46.875 115 12498.00 34.60 54974.82 88888.00 2012-04-24 13:59:47.000 115 12498.08 34.58 54974.82 88888.00 2012-04-24 13:59:47.125 115 12498.05 34.58 54974.88 88888.00 2012-04-24 13:59:47.250 115 12497.95 34.52 54974.85 88888.00 2012-04-24 13:59:47.375 115 12497.90 34.55 54974.85 88888.00 2012-04-24 13:59:47.500 115 12497.98 34.52 54974.85 88888.00 2012-04-24 13:59:47.625 115 12497.98 34.50 54974.82 88888.00 2012-04-24 13:59:47.750 115 12497.98 34.50 54974.85 88888.00 2012-04-24 13:59:47.875 115 12497.95 34.50 54974.85 88888.00 2012-04-24 13:59:48.000 115 12497.90 34.48 54974.85 88888.00 2012-04-24 13:59:48.125 115 12497.85 34.48 54974.88 88888.00 2012-04-24 13:59:48.250 115 12497.90 34.45 54974.88 88888.00 2012-04-24 13:59:48.375 115 12498.00 34.50 54974.93 88888.00 2012-04-24 13:59:48.500 115 12498.02 34.48 54974.88 88888.00 2012-04-24 13:59:48.625 115 12498.02 34.45 54974.90 88888.00 2012-04-24 13:59:48.750 115 12498.02 34.45 54974.88 88888.00 2012-04-24 13:59:48.875 115 12498.05 34.48 54974.90 88888.00 2012-04-24 13:59:49.000 115 12497.98 34.45 54974.88 88888.00 2012-04-24 13:59:49.125 115 12498.02 34.45 54974.95 88888.00 2012-04-24 13:59:49.250 115 12498.02 34.45 54974.90 88888.00 2012-04-24 13:59:49.375 115 12497.98 34.42 54974.88 88888.00 2012-04-24 13:59:49.500 115 12497.95 34.40 54974.85 88888.00 2012-04-24 13:59:49.625 115 12497.95 34.40 54974.93 88888.00 2012-04-24 13:59:49.750 115 12497.95 34.40 54974.90 88888.00 2012-04-24 13:59:49.875 115 12497.92 34.38 54974.95 88888.00 2012-04-24 13:59:50.000 115 12497.90 34.38 54974.93 88888.00 2012-04-24 13:59:50.125 115 12497.92 34.38 54974.93 88888.00 2012-04-24 13:59:50.250 115 12497.92 34.35 54974.88 88888.00 2012-04-24 13:59:50.375 115 12497.90 34.38 54974.90 88888.00 2012-04-24 13:59:50.500 115 12497.85 34.38 54974.88 88888.00 2012-04-24 13:59:50.625 115 12497.90 34.35 54974.90 88888.00 2012-04-24 13:59:50.750 115 12497.95 34.38 54974.93 88888.00 2012-04-24 13:59:50.875 115 12497.88 34.40 54974.90 88888.00 2012-04-24 13:59:51.000 115 12497.83 34.38 54974.90 88888.00 2012-04-24 13:59:51.125 115 12497.92 34.38 54974.93 88888.00 2012-04-24 13:59:51.250 115 12497.95 34.33 54974.93 88888.00 2012-04-24 13:59:51.375 115 12497.92 34.35 54974.90 88888.00 2012-04-24 13:59:51.500 115 12497.85 34.35 54974.93 88888.00 2012-04-24 13:59:51.625 115 12497.80 34.33 54974.90 88888.00 2012-04-24 13:59:51.750 115 12497.83 34.33 54974.90 88888.00 2012-04-24 13:59:51.875 115 12497.85 34.30 54974.95 88888.00 2012-04-24 13:59:52.000 115 12497.83 34.33 54974.93 88888.00 2012-04-24 13:59:52.125 115 12497.85 34.35 54974.95 88888.00 2012-04-24 13:59:52.250 115 12497.77 34.33 54974.97 88888.00 2012-04-24 13:59:52.375 115 12497.75 34.35 54975.00 88888.00 2012-04-24 13:59:52.500 115 12497.73 34.33 54975.00 88888.00 2012-04-24 13:59:52.625 115 12497.80 34.30 54974.97 88888.00 2012-04-24 13:59:52.750 115 12497.75 34.30 54974.95 88888.00 2012-04-24 13:59:52.875 115 12497.80 34.30 54974.95 88888.00 2012-04-24 13:59:53.000 115 12497.77 34.30 54974.90 88888.00 2012-04-24 13:59:53.125 115 12497.70 34.30 54974.95 88888.00 2012-04-24 13:59:53.250 115 12497.73 34.33 54974.93 88888.00 2012-04-24 13:59:53.375 115 12497.73 34.33 54974.93 88888.00 2012-04-24 13:59:53.500 115 12497.70 34.35 54974.95 88888.00 2012-04-24 13:59:53.625 115 12497.75 34.35 54974.93 88888.00 2012-04-24 13:59:53.750 115 12497.80 34.35 54974.93 88888.00 2012-04-24 13:59:53.875 115 12497.85 34.33 54974.90 88888.00 2012-04-24 13:59:54.000 115 12497.85 34.33 54974.90 88888.00 2012-04-24 13:59:54.125 115 12497.80 34.33 54974.93 88888.00 2012-04-24 13:59:54.250 115 12497.77 34.38 54974.95 88888.00 2012-04-24 13:59:54.375 115 12497.77 34.38 54974.93 88888.00 2012-04-24 13:59:54.500 115 12497.83 34.38 54975.00 88888.00 2012-04-24 13:59:54.625 115 12497.88 34.40 54974.97 88888.00 2012-04-24 13:59:54.750 115 12497.90 34.40 54974.97 88888.00 2012-04-24 13:59:54.875 115 12497.92 34.42 54974.95 88888.00 2012-04-24 13:59:55.000 115 12497.92 34.42 54974.95 88888.00 2012-04-24 13:59:55.125 115 12497.92 34.48 54974.97 88888.00 2012-04-24 13:59:55.250 115 12497.92 34.50 54974.95 88888.00 2012-04-24 13:59:55.375 115 12498.00 34.48 54974.97 88888.00 2012-04-24 13:59:55.500 115 12498.08 34.52 54974.95 88888.00 2012-04-24 13:59:55.625 115 12498.02 34.58 54974.95 88888.00 2012-04-24 13:59:55.750 115 12498.02 34.62 54974.97 88888.00 2012-04-24 13:59:55.875 115 12498.05 34.65 54974.93 88888.00 2012-04-24 13:59:56.000 115 12498.08 34.65 54974.95 88888.00 2012-04-24 13:59:56.125 115 12498.05 34.65 54974.95 88888.00 2012-04-24 13:59:56.250 115 12497.98 34.70 54974.93 88888.00 2012-04-24 13:59:56.375 115 12498.00 34.73 54974.97 88888.00 2012-04-24 13:59:56.500 115 12498.00 34.75 54974.97 88888.00 2012-04-24 13:59:56.625 115 12498.02 34.75 54974.95 88888.00 2012-04-24 13:59:56.750 115 12498.10 34.77 54974.95 88888.00 2012-04-24 13:59:56.875 115 12498.08 34.80 54974.93 88888.00 2012-04-24 13:59:57.000 115 12498.08 34.77 54974.93 88888.00 2012-04-24 13:59:57.125 115 12498.10 34.83 54974.95 88888.00 2012-04-24 13:59:57.250 115 12498.05 34.85 54974.95 88888.00 2012-04-24 13:59:57.375 115 12498.15 34.88 54974.97 88888.00 2012-04-24 13:59:57.500 115 12498.23 34.92 54974.95 88888.00 2012-04-24 13:59:57.625 115 12498.30 34.90 54974.90 88888.00 2012-04-24 13:59:57.750 115 12498.30 34.90 54974.93 88888.00 2012-04-24 13:59:57.875 115 12498.25 34.85 54974.95 88888.00 2012-04-24 13:59:58.000 115 12498.23 34.88 54974.93 88888.00 2012-04-24 13:59:58.125 115 12498.30 34.95 54974.93 88888.00 2012-04-24 13:59:58.250 115 12498.30 34.92 54974.93 88888.00 2012-04-24 13:59:58.375 115 12498.30 34.92 54974.93 88888.00 2012-04-24 13:59:58.500 115 12498.33 34.95 54974.95 88888.00 2012-04-24 13:59:58.625 115 12498.30 34.92 54974.88 88888.00 2012-04-24 13:59:58.750 115 12498.30 34.90 54974.88 88888.00 2012-04-24 13:59:58.875 115 12498.30 34.90 54974.93 88888.00 2012-04-24 13:59:59.000 115 12498.33 34.90 54974.93 88888.00 2012-04-24 13:59:59.125 115 12498.35 34.95 54974.88 88888.00 2012-04-24 13:59:59.250 115 12498.30 34.95 54974.93 88888.00 2012-04-24 13:59:59.375 115 12498.38 34.98 54974.88 88888.00 2012-04-24 13:59:59.500 115 12498.33 34.98 54974.85 88888.00 2012-04-24 13:59:59.625 115 12498.33 34.95 54974.93 88888.00 2012-04-24 13:59:59.750 115 12498.40 34.98 54974.93 88888.00 2012-04-24 13:59:59.875 115 12498.42 34.98 54974.97 88888.00 2012-04-24 14:00:00.000 115 12498.42 35.00 54974.95 88888.00 2012-04-24 14:00:00.125 115 12498.40 34.98 54974.95 88888.00 2012-04-24 14:00:00.250 115 12498.45 35.00 54974.95 88888.00 2012-04-24 14:00:00.375 115 12498.50 35.02 54974.93 88888.00 2012-04-24 14:00:00.500 115 12498.42 35.00 54974.93 88888.00 2012-04-24 14:00:00.625 115 12498.40 35.02 54974.95 88888.00 2012-04-24 14:00:00.750 115 12498.42 35.00 54974.95 88888.00 2012-04-24 14:00:00.875 115 12498.40 35.02 54974.93 88888.00 2012-04-24 14:00:01.000 115 12498.45 35.05 54974.95 88888.00 2012-04-24 14:00:01.125 115 12498.50 35.05 54974.93 88888.00 2012-04-24 14:00:01.250 115 12498.45 35.02 54974.95 88888.00 2012-04-24 14:00:01.375 115 12498.48 35.05 54974.93 88888.00 2012-04-24 14:00:01.500 115 12498.52 35.05 54974.97 88888.00 2012-04-24 14:00:01.625 115 12498.55 35.05 54974.93 88888.00 2012-04-24 14:00:01.750 115 12498.58 35.02 54974.97 88888.00 2012-04-24 14:00:01.875 115 12498.58 35.02 54974.97 88888.00 2012-04-24 14:00:02.000 115 12498.60 35.05 54974.93 88888.00 2012-04-24 14:00:02.125 115 12498.60 35.05 54974.97 88888.00 2012-04-24 14:00:02.250 115 12498.58 35.05 54974.95 88888.00 2012-04-24 14:00:02.375 115 12498.55 35.02 54974.97 88888.00 2012-04-24 14:00:02.500 115 12498.65 35.05 54974.95 88888.00 2012-04-24 14:00:02.625 115 12498.67 35.05 54974.93 88888.00 2012-04-24 14:00:02.750 115 12498.65 35.08 54974.97 88888.00 2012-04-24 14:00:02.875 115 12498.60 35.05 54974.97 88888.00 2012-04-24 14:00:03.000 115 12498.65 35.02 54974.95 88888.00 2012-04-24 14:00:03.125 115 12498.67 35.00 54974.97 88888.00 2012-04-24 14:00:03.250 115 12498.62 35.02 54974.95 88888.00 2012-04-24 14:00:03.375 115 12498.65 35.00 54974.95 88888.00 2012-04-24 14:00:03.500 115 12498.62 35.00 54974.93 88888.00 2012-04-24 14:00:03.625 115 12498.65 35.00 54974.93 88888.00 2012-04-24 14:00:03.750 115 12498.75 35.00 54974.95 88888.00 2012-04-24 14:00:03.875 115 12498.80 35.00 54974.93 88888.00 2012-04-24 14:00:04.000 115 12498.83 34.95 54974.90 88888.00 2012-04-24 14:00:04.125 115 12498.83 34.98 54974.95 88888.00 2012-04-24 14:00:04.250 115 12498.77 34.92 54974.95 88888.00 2012-04-24 14:00:04.375 115 12498.88 34.95 54974.93 88888.00 2012-04-24 14:00:04.500 115 12498.88 34.92 54974.93 88888.00 2012-04-24 14:00:04.625 115 12498.85 34.90 54974.88 88888.00 2012-04-24 14:00:04.750 115 12498.85 34.90 54974.90 88888.00 2012-04-24 14:00:04.875 115 12498.85 34.90 54974.88 88888.00 2012-04-24 14:00:05.000 115 12498.85 34.90 54974.90 88888.00 2012-04-24 14:00:05.125 115 12498.83 34.92 54974.93 88888.00 2012-04-24 14:00:05.250 115 12498.77 34.85 54974.90 88888.00 2012-04-24 14:00:05.375 115 12498.80 34.83 54974.93 88888.00 2012-04-24 14:00:05.500 115 12498.85 34.88 54974.93 88888.00 2012-04-24 14:00:05.625 115 12498.90 34.85 54974.93 88888.00 2012-04-24 14:00:05.750 115 12498.95 34.85 54974.95 88888.00 2012-04-24 14:00:05.875 115 12498.95 34.85 54974.93 88888.00 2012-04-24 14:00:06.000 115 12498.95 34.85 54974.95 88888.00 2012-04-24 14:00:06.125 115 12498.92 34.80 54974.93 88888.00 2012-04-24 14:00:06.250 115 12498.95 34.73 54974.95 88888.00 2012-04-24 14:00:06.375 115 12498.95 34.77 54974.90 88888.00 2012-04-24 14:00:06.500 115 12498.95 34.77 54974.95 88888.00 2012-04-24 14:00:06.625 115 12498.92 34.77 54974.97 88888.00 2012-04-24 14:00:06.750 115 12498.95 34.75 54974.97 88888.00 2012-04-24 14:00:06.875 115 12498.95 34.77 54974.93 88888.00 2012-04-24 14:00:07.000 115 12498.98 34.73 54974.93 88888.00 2012-04-24 14:00:07.125 115 12499.02 34.73 54974.93 88888.00 2012-04-24 14:00:07.250 115 12499.00 34.75 54974.93 88888.00 2012-04-24 14:00:07.375 115 12499.00 34.75 54974.95 88888.00 2012-04-24 14:00:07.500 115 12499.02 34.70 54974.88 88888.00 2012-04-24 14:00:07.625 115 12499.08 34.70 54974.93 88888.00 2012-04-24 14:00:07.750 115 12499.05 34.65 54974.95 88888.00 2012-04-24 14:00:07.875 115 12499.05 34.67 54974.93 88888.00 2012-04-24 14:00:08.000 115 12499.00 34.62 54974.93 88888.00 2012-04-24 14:00:08.125 115 12499.00 34.67 54974.93 88888.00 2012-04-24 14:00:08.250 115 12499.08 34.65 54974.93 88888.00 2012-04-24 14:00:08.375 115 12499.10 34.65 54974.90 88888.00 2012-04-24 14:00:08.500 115 12499.05 34.65 54974.90 88888.00 2012-04-24 14:00:08.625 115 12499.08 34.67 54974.90 88888.00 2012-04-24 14:00:08.750 115 12499.12 34.65 54974.93 88888.00 2012-04-24 14:00:08.875 115 12499.10 34.67 54974.97 88888.00 2012-04-24 14:00:09.000 115 12499.10 34.62 54974.88 88888.00 2012-04-24 14:00:09.125 115 12499.12 34.62 54974.95 88888.00 2012-04-24 14:00:09.250 115 12499.10 34.65 54974.93 88888.00 2012-04-24 14:00:09.375 115 12499.12 34.65 54974.90 88888.00 2012-04-24 14:00:09.500 115 12499.17 34.65 54974.93 88888.00 2012-04-24 14:00:09.625 115 12499.12 34.62 54974.90 88888.00 2012-04-24 14:00:09.750 115 12499.08 34.60 54974.88 88888.00 2012-04-24 14:00:09.875 115 12499.12 34.60 54974.93 88888.00 2012-04-24 14:00:10.000 115 12499.17 34.60 54974.95 88888.00 2012-04-24 14:00:10.125 115 12499.17 34.60 54974.95 88888.00 2012-04-24 14:00:10.250 115 12499.08 34.60 54974.93 88888.00 2012-04-24 14:00:10.375 115 12499.10 34.65 54974.95 88888.00 2012-04-24 14:00:10.500 115 12499.15 34.62 54974.95 88888.00 2012-04-24 14:00:10.625 115 12499.17 34.58 54974.90 88888.00 2012-04-24 14:00:10.750 115 12499.20 34.55 54974.93 88888.00 2012-04-24 14:00:10.875 115 12499.30 34.58 54974.95 88888.00 2012-04-24 14:00:11.000 115 12499.33 34.58 54974.93 88888.00 2012-04-24 14:00:11.125 115 12499.33 34.60 54974.93 88888.00 2012-04-24 14:00:11.250 115 12499.23 34.55 54974.93 88888.00 2012-04-24 14:00:11.375 115 12499.25 34.55 54974.93 88888.00 2012-04-24 14:00:11.500 115 12499.30 34.52 54974.93 88888.00 2012-04-24 14:00:11.625 115 12499.33 34.52 54974.95 88888.00 2012-04-24 14:00:11.750 115 12499.27 34.55 54974.95 88888.00 2012-04-24 14:00:11.875 115 12499.30 34.55 54974.95 88888.00 2012-04-24 14:00:12.000 115 12499.33 34.58 54974.93 88888.00 2012-04-24 14:00:12.125 115 12499.35 34.58 54974.93 88888.00 2012-04-24 14:00:12.250 115 12499.38 34.58 54974.93 88888.00 2012-04-24 14:00:12.375 115 12499.40 34.58 54974.93 88888.00 2012-04-24 14:00:12.500 115 12499.38 34.55 54974.93 88888.00 2012-04-24 14:00:12.625 115 12499.40 34.58 54974.93 88888.00 2012-04-24 14:00:12.750 115 12499.38 34.58 54974.95 88888.00 2012-04-24 14:00:12.875 115 12499.38 34.58 54974.93 88888.00 2012-04-24 14:00:13.000 115 12499.38 34.58 54974.93 88888.00 2012-04-24 14:00:13.125 115 12499.42 34.60 54974.95 88888.00 2012-04-24 14:00:13.250 115 12499.42 34.55 54974.90 88888.00 2012-04-24 14:00:13.375 115 12499.38 34.58 54974.93 88888.00 2012-04-24 14:00:13.500 115 12499.38 34.50 54974.93 88888.00 2012-04-24 14:00:13.625 115 12499.40 34.55 54974.90 88888.00 2012-04-24 14:00:13.750 115 12499.40 34.50 54974.95 88888.00 2012-04-24 14:00:13.875 115 12499.40 34.50 54974.95 88888.00 2012-04-24 14:00:14.000 115 12499.42 34.50 54974.93 88888.00 2012-04-24 14:00:14.125 115 12499.40 34.50 54974.97 88888.00 2012-04-24 14:00:14.250 115 12499.33 34.48 54974.93 88888.00 2012-04-24 14:00:14.375 115 12499.33 34.50 54974.90 88888.00 2012-04-24 14:00:14.500 115 12499.42 34.50 54974.95 88888.00 2012-04-24 14:00:14.625 115 12499.48 34.50 54974.95 88888.00 2012-04-24 14:00:14.750 115 12499.50 34.45 54974.97 88888.00 2012-04-24 14:00:14.875 115 12499.50 34.48 54974.97 88888.00 2012-04-24 14:00:15.000 115 12499.45 34.48 54974.90 88888.00 2012-04-24 14:00:15.125 115 12499.52 34.42 54974.95 88888.00 2012-04-24 14:00:15.250 115 12499.50 34.40 54974.97 88888.00 2012-04-24 14:00:15.375 115 12499.52 34.42 54975.00 88888.00 2012-04-24 14:00:15.500 115 12499.55 34.42 54974.97 88888.00 2012-04-24 14:00:15.625 115 12499.52 34.40 54974.93 88888.00 2012-04-24 14:00:15.750 115 12499.52 34.40 54974.97 88888.00 2012-04-24 14:00:15.875 115 12499.52 34.38 54974.97 88888.00 2012-04-24 14:00:16.000 115 12499.52 34.38 54974.95 88888.00 2012-04-24 14:00:16.125 115 12499.58 34.40 54975.00 88888.00 2012-04-24 14:00:16.250 115 12499.60 34.38 54974.97 88888.00 2012-04-24 14:00:16.375 115 12499.58 34.35 54975.00 88888.00 2012-04-24 14:00:16.500 115 12499.52 34.30 54974.97 88888.00 2012-04-24 14:00:16.625 115 12499.48 34.27 54974.95 88888.00 2012-04-24 14:00:16.750 115 12499.52 34.33 54975.00 88888.00 2012-04-24 14:00:16.875 115 12499.60 34.30 54975.00 88888.00 2012-04-24 14:00:17.000 115 12499.65 34.25 54974.97 88888.00 2012-04-24 14:00:17.125 115 12499.70 34.25 54975.00 88888.00 2012-04-24 14:00:17.250 115 12499.62 34.23 54975.00 88888.00 2012-04-24 14:00:17.375 115 12499.65 34.20 54975.00 88888.00 2012-04-24 14:00:17.500 115 12499.67 34.17 54975.00 88888.00 2012-04-24 14:00:17.625 115 12499.62 34.20 54975.03 88888.00 2012-04-24 14:00:17.750 115 12499.60 34.20 54975.00 88888.00 2012-04-24 14:00:17.875 115 12499.62 34.17 54975.03 88888.00 2012-04-24 14:00:18.000 115 12499.58 34.15 54974.97 88888.00 2012-04-24 14:00:18.125 115 12499.58 34.12 54974.95 88888.00 2012-04-24 14:00:18.250 115 12499.60 34.08 54975.00 88888.00 2012-04-24 14:00:18.375 115 12499.65 34.12 54974.97 88888.00 2012-04-24 14:00:18.500 115 12499.65 34.10 54975.05 88888.00 2012-04-24 14:00:18.625 115 12499.62 34.08 54975.03 88888.00 2012-04-24 14:00:18.750 115 12499.67 34.08 54975.03 88888.00 2012-04-24 14:00:18.875 115 12499.70 34.10 54975.03 88888.00 2012-04-24 14:00:19.000 115 12499.73 34.02 54975.05 88888.00 2012-04-24 14:00:19.125 115 12499.65 34.05 54975.07 88888.00 2012-04-24 14:00:19.250 115 12499.58 34.02 54975.07 88888.00 2012-04-24 14:00:19.375 115 12499.58 34.00 54975.00 88888.00 2012-04-24 14:00:19.500 115 12499.65 33.98 54975.03 88888.00 2012-04-24 14:00:19.625 115 12499.67 34.02 54975.05 88888.00 2012-04-24 14:00:19.750 115 12499.70 34.00 54975.10 88888.00 2012-04-24 14:00:19.875 115 12499.65 34.00 54975.10 88888.00 2012-04-24 14:00:20.000 115 12499.60 33.98 54975.05 88888.00 2012-04-24 14:00:20.125 115 12499.60 33.92 54975.05 88888.00 2012-04-24 14:00:20.250 115 12499.62 33.92 54975.07 88888.00 2012-04-24 14:00:20.375 115 12499.60 33.98 54975.07 88888.00 2012-04-24 14:00:20.500 115 12499.65 33.92 54975.07 88888.00 2012-04-24 14:00:20.625 115 12499.67 33.90 54975.07 88888.00 2012-04-24 14:00:20.750 115 12499.73 33.92 54975.07 88888.00 2012-04-24 14:00:20.875 115 12499.73 33.90 54975.07 88888.00 2012-04-24 14:00:21.000 115 12499.67 33.88 54975.05 88888.00 2012-04-24 14:00:21.125 115 12499.75 33.85 54975.07 88888.00 2012-04-24 14:00:21.250 115 12499.73 33.85 54975.10 88888.00 2012-04-24 14:00:21.375 115 12499.77 33.88 54975.10 88888.00 2012-04-24 14:00:21.500 115 12499.83 33.90 54975.07 88888.00 2012-04-24 14:00:21.625 115 12499.80 33.92 54975.10 88888.00 2012-04-24 14:00:21.750 115 12499.77 33.90 54975.10 88888.00 2012-04-24 14:00:21.875 115 12499.75 33.88 54975.10 88888.00 2012-04-24 14:00:22.000 115 12499.67 33.92 54975.07 88888.00 2012-04-24 14:00:22.125 115 12499.80 33.90 54975.10 88888.00 2012-04-24 14:00:22.250 115 12499.80 33.85 54975.10 88888.00 2012-04-24 14:00:22.375 115 12499.80 33.88 54975.05 88888.00 2012-04-24 14:00:22.500 115 12499.77 33.85 54975.05 88888.00 2012-04-24 14:00:22.625 115 12499.80 33.88 54975.05 88888.00 2012-04-24 14:00:22.750 115 12499.80 33.88 54975.10 88888.00 2012-04-24 14:00:22.875 115 12499.80 33.90 54975.10 88888.00 2012-04-24 14:00:23.000 115 12499.80 33.90 54975.10 88888.00 2012-04-24 14:00:23.125 115 12499.75 33.90 54975.12 88888.00 2012-04-24 14:00:23.250 115 12499.75 33.88 54975.10 88888.00 2012-04-24 14:00:23.375 115 12499.83 33.88 54975.07 88888.00 2012-04-24 14:00:23.500 115 12499.77 33.90 54975.05 88888.00 2012-04-24 14:00:23.625 115 12499.73 33.90 54975.05 88888.00 2012-04-24 14:00:23.750 115 12499.77 33.90 54975.07 88888.00 2012-04-24 14:00:23.875 115 12499.77 33.90 54975.10 88888.00 2012-04-24 14:00:24.000 115 12499.83 33.90 54975.07 88888.00 2012-04-24 14:00:24.125 115 12499.92 33.90 54975.10 88888.00 2012-04-24 14:00:24.250 115 12499.90 33.85 54975.05 88888.00 2012-04-24 14:00:24.375 115 12499.90 33.88 54975.05 88888.00 2012-04-24 14:00:24.500 115 12499.92 33.85 54975.03 88888.00 2012-04-24 14:00:24.625 115 12499.90 33.85 54975.05 88888.00 2012-04-24 14:00:24.750 115 12499.92 33.88 54975.07 88888.00 2012-04-24 14:00:24.875 115 12499.88 33.90 54975.10 88888.00 2012-04-24 14:00:25.000 115 12499.80 33.90 54975.10 88888.00 2012-04-24 14:00:25.125 115 12499.95 33.92 54975.10 88888.00 2012-04-24 14:00:25.250 115 12499.92 33.90 54975.10 88888.00 2012-04-24 14:00:25.375 115 12499.88 33.88 54975.05 88888.00 2012-04-24 14:00:25.500 115 12499.80 33.90 54975.10 88888.00 2012-04-24 14:00:25.625 115 12499.83 33.90 54975.10 88888.00 2012-04-24 14:00:25.750 115 12499.95 33.90 54975.10 88888.00 2012-04-24 14:00:25.875 115 12499.90 33.88 54975.10 88888.00 2012-04-24 14:00:26.000 115 12499.85 33.92 54975.10 88888.00 2012-04-24 14:00:26.125 115 12499.85 33.90 54975.10 88888.00 2012-04-24 14:00:26.250 115 12499.88 33.90 54975.07 88888.00 2012-04-24 14:00:26.375 115 12499.85 33.92 54975.10 88888.00 2012-04-24 14:00:26.500 115 12499.85 33.95 54975.10 88888.00 2012-04-24 14:00:26.625 115 12499.85 33.98 54975.15 88888.00 2012-04-24 14:00:26.750 115 12499.88 33.95 54975.15 88888.00 2012-04-24 14:00:26.875 115 12499.88 34.00 54975.15 88888.00 2012-04-24 14:00:27.000 115 12499.90 33.98 54975.12 88888.00 2012-04-24 14:00:27.125 115 12499.95 33.98 54975.15 88888.00 2012-04-24 14:00:27.250 115 12499.90 33.98 54975.15 88888.00 2012-04-24 14:00:27.375 115 12499.85 33.95 54975.15 88888.00 2012-04-24 14:00:27.500 115 12499.88 33.95 54975.12 88888.00 2012-04-24 14:00:27.625 115 12499.92 33.95 54975.12 88888.00 2012-04-24 14:00:27.750 115 12499.88 34.00 54975.15 88888.00 2012-04-24 14:00:27.875 115 12499.88 34.02 54975.12 88888.00 2012-04-24 14:00:28.000 115 12499.83 34.00 54975.10 88888.00 2012-04-24 14:00:28.125 115 12499.83 33.98 54975.12 88888.00 2012-04-24 14:00:28.250 115 12499.85 33.98 54975.12 88888.00 2012-04-24 14:00:28.375 115 12499.92 34.02 54975.15 88888.00 2012-04-24 14:00:28.500 115 12499.90 34.02 54975.18 88888.00 2012-04-24 14:00:28.625 115 12499.83 34.02 54975.10 88888.00 2012-04-24 14:00:28.750 115 12499.85 34.02 54975.12 88888.00 2012-04-24 14:00:28.875 115 12499.85 34.02 54975.15 88888.00 2012-04-24 14:00:29.000 115 12499.92 34.02 54975.12 88888.00 2012-04-24 14:00:29.125 115 12499.95 34.08 54975.15 88888.00 2012-04-24 14:00:29.250 115 12499.88 34.02 54975.18 88888.00 2012-04-24 14:00:29.375 115 12499.88 34.05 54975.15 88888.00 2012-04-24 14:00:29.500 115 12499.88 34.05 54975.15 88888.00 2012-04-24 14:00:29.625 115 12499.92 34.02 54975.15 88888.00 2012-04-24 14:00:29.750 115 12499.92 34.05 54975.15 88888.00 2012-04-24 14:00:29.875 115 12499.98 34.08 54975.15 88888.00 2012-04-24 14:00:30.000 115 12500.02 34.08 54975.15 88888.00 2012-04-24 14:00:30.125 115 12500.00 34.05 54975.12 88888.00 2012-04-24 14:00:30.250 115 12500.00 34.05 54975.15 88888.00 2012-04-24 14:00:30.375 115 12500.02 34.05 54975.12 88888.00 2012-04-24 14:00:30.500 115 12500.05 34.08 54975.18 88888.00 2012-04-24 14:00:30.625 115 12500.10 34.08 54975.15 88888.00 2012-04-24 14:00:30.750 115 12500.10 34.10 54975.12 88888.00 2012-04-24 14:00:30.875 115 12500.05 34.12 54975.15 88888.00 2012-04-24 14:00:31.000 115 12500.02 34.12 54975.15 88888.00 2012-04-24 14:00:31.125 115 12500.05 34.10 54975.15 88888.00 2012-04-24 14:00:31.250 115 12500.05 34.10 54975.18 88888.00 2012-04-24 14:00:31.375 115 12500.08 34.17 54975.18 88888.00 2012-04-24 14:00:31.500 115 12500.00 34.17 54975.15 88888.00 2012-04-24 14:00:31.625 115 12499.95 34.20 54975.20 88888.00 2012-04-24 14:00:31.750 115 12499.98 34.20 54975.20 88888.00 2012-04-24 14:00:31.875 115 12500.02 34.20 54975.18 88888.00 2012-04-24 14:00:32.000 115 12500.05 34.20 54975.15 88888.00 2012-04-24 14:00:32.125 115 12500.08 34.20 54975.18 88888.00 2012-04-24 14:00:32.250 115 12500.08 34.20 54975.20 88888.00 2012-04-24 14:00:32.375 115 12500.05 34.25 54975.22 88888.00 2012-04-24 14:00:32.500 115 12500.00 34.23 54975.18 88888.00 2012-04-24 14:00:32.625 115 12500.08 34.25 54975.20 88888.00 2012-04-24 14:00:32.750 115 12500.12 34.23 54975.20 88888.00 2012-04-24 14:00:32.875 115 12500.08 34.23 54975.18 88888.00 2012-04-24 14:00:33.000 115 12500.05 34.27 54975.18 88888.00 2012-04-24 14:00:33.125 115 12500.05 34.25 54975.20 88888.00 2012-04-24 14:00:33.250 115 12500.00 34.20 54975.20 88888.00 2012-04-24 14:00:33.375 115 12500.05 34.25 54975.22 88888.00 2012-04-24 14:00:33.500 115 12500.12 34.27 54975.20 88888.00 2012-04-24 14:00:33.625 115 12500.10 34.30 54975.18 88888.00 2012-04-24 14:00:33.750 115 12500.00 34.25 54975.20 88888.00 2012-04-24 14:00:33.875 115 12500.00 34.23 54975.20 88888.00 2012-04-24 14:00:34.000 115 12500.02 34.20 54975.18 88888.00 2012-04-24 14:00:34.125 115 12500.02 34.25 54975.20 88888.00 2012-04-24 14:00:34.250 115 12500.02 34.25 54975.22 88888.00 2012-04-24 14:00:34.375 115 12500.00 34.25 54975.22 88888.00 2012-04-24 14:00:34.500 115 12500.00 34.20 54975.22 88888.00 2012-04-24 14:00:34.625 115 12499.98 34.23 54975.22 88888.00 2012-04-24 14:00:34.750 115 12499.95 34.25 54975.20 88888.00 2012-04-24 14:00:34.875 115 12500.00 34.25 54975.20 88888.00 2012-04-24 14:00:35.000 115 12500.05 34.27 54975.22 88888.00 2012-04-24 14:00:35.125 115 12500.05 34.27 54975.25 88888.00 2012-04-24 14:00:35.250 115 12499.98 34.25 54975.25 88888.00 2012-04-24 14:00:35.375 115 12500.00 34.25 54975.28 88888.00 2012-04-24 14:00:35.500 115 12500.02 34.27 54975.25 88888.00 2012-04-24 14:00:35.625 115 12500.05 34.30 54975.28 88888.00 2012-04-24 14:00:35.750 115 12500.05 34.27 54975.28 88888.00 2012-04-24 14:00:35.875 115 12500.00 34.23 54975.30 88888.00 2012-04-24 14:00:36.000 115 12500.00 34.23 54975.28 88888.00 2012-04-24 14:00:36.125 115 12500.00 34.20 54975.28 88888.00 2012-04-24 14:00:36.250 115 12499.95 34.20 54975.28 88888.00 2012-04-24 14:00:36.375 115 12499.95 34.17 54975.28 88888.00 2012-04-24 14:00:36.500 115 12499.98 34.20 54975.28 88888.00 2012-04-24 14:00:36.625 115 12499.98 34.23 54975.30 88888.00 2012-04-24 14:00:36.750 115 12500.00 34.20 54975.30 88888.00 2012-04-24 14:00:36.875 115 12500.02 34.23 54975.28 88888.00 2012-04-24 14:00:37.000 115 12500.02 34.23 54975.28 88888.00 2012-04-24 14:00:37.125 115 12500.00 34.20 54975.32 88888.00 2012-04-24 14:00:37.250 115 12499.95 34.17 54975.35 88888.00 2012-04-24 14:00:37.375 115 12499.98 34.17 54975.32 88888.00 2012-04-24 14:00:37.500 115 12500.00 34.17 54975.32 88888.00 2012-04-24 14:00:37.625 115 12499.98 34.15 54975.32 88888.00 2012-04-24 14:00:37.750 115 12499.98 34.17 54975.35 88888.00 2012-04-24 14:00:37.875 115 12500.05 34.17 54975.35 88888.00 2012-04-24 14:00:38.000 115 12500.05 34.15 54975.35 88888.00 2012-04-24 14:00:38.125 115 12500.05 34.15 54975.35 88888.00 2012-04-24 14:00:38.250 115 12500.00 34.12 54975.32 88888.00 2012-04-24 14:00:38.375 115 12499.98 34.15 54975.40 88888.00 2012-04-24 14:00:38.500 115 12499.95 34.15 54975.35 88888.00 2012-04-24 14:00:38.625 115 12499.95 34.12 54975.35 88888.00 2012-04-24 14:00:38.750 115 12500.05 34.12 54975.38 88888.00 2012-04-24 14:00:38.875 115 12500.08 34.12 54975.35 88888.00 2012-04-24 14:00:39.000 115 12500.02 34.15 54975.35 88888.00 2012-04-24 14:00:39.125 115 12500.05 34.15 54975.40 88888.00 2012-04-24 14:00:39.250 115 12500.00 34.12 54975.43 88888.00 2012-04-24 14:00:39.375 115 12500.00 34.12 54975.40 88888.00 2012-04-24 14:00:39.500 115 12500.05 34.10 54975.38 88888.00 2012-04-24 14:00:39.625 115 12500.12 34.08 54975.38 88888.00 2012-04-24 14:00:39.750 115 12500.12 34.15 54975.38 88888.00 2012-04-24 14:00:39.875 115 12500.10 34.15 54975.43 88888.00 2012-04-24 14:00:40.000 115 12500.12 34.10 54975.43 88888.00 2012-04-24 14:00:40.125 115 12500.10 34.10 54975.40 88888.00 2012-04-24 14:00:40.250 115 12500.08 34.10 54975.40 88888.00 2012-04-24 14:00:40.375 115 12500.12 34.12 54975.40 88888.00 2012-04-24 14:00:40.500 115 12500.05 34.12 54975.43 88888.00 2012-04-24 14:00:40.625 115 12500.08 34.12 54975.45 88888.00 2012-04-24 14:00:40.750 115 12500.05 34.12 54975.47 88888.00 2012-04-24 14:00:40.875 115 12500.02 34.05 54975.47 88888.00 2012-04-24 14:00:41.000 115 12500.02 34.10 54975.47 88888.00 2012-04-24 14:00:41.125 115 12500.08 34.08 54975.45 88888.00 2012-04-24 14:00:41.250 115 12500.05 34.05 54975.47 88888.00 2012-04-24 14:00:41.375 115 12500.02 34.05 54975.45 88888.00 2012-04-24 14:00:41.500 115 12500.05 34.02 54975.45 88888.00 2012-04-24 14:00:41.625 115 12500.12 34.05 54975.45 88888.00 2012-04-24 14:00:41.750 115 12500.17 34.02 54975.45 88888.00 2012-04-24 14:00:41.875 115 12500.17 34.00 54975.45 88888.00 2012-04-24 14:00:42.000 115 12500.20 34.00 54975.47 88888.00 2012-04-24 14:00:42.125 115 12500.27 34.00 54975.50 88888.00 2012-04-24 14:00:42.250 115 12500.30 34.00 54975.55 88888.00 2012-04-24 14:00:42.375 115 12500.30 34.00 54975.50 88888.00 2012-04-24 14:00:42.500 115 12500.17 33.95 54975.47 88888.00 2012-04-24 14:00:42.625 115 12500.15 33.92 54975.45 88888.00 2012-04-24 14:00:42.750 115 12500.15 33.92 54975.47 88888.00 2012-04-24 14:00:42.875 115 12500.17 33.98 54975.50 88888.00 2012-04-24 14:00:43.000 115 12500.23 33.98 54975.47 88888.00 2012-04-24 14:00:43.125 115 12500.20 33.92 54975.50 88888.00 2012-04-24 14:00:43.250 115 12500.10 33.88 54975.50 88888.00 2012-04-24 14:00:43.375 115 12500.12 33.85 54975.50 88888.00 2012-04-24 14:00:43.500 115 12500.15 33.85 54975.47 88888.00 2012-04-24 14:00:43.625 115 12500.20 33.88 54975.53 88888.00 2012-04-24 14:00:43.750 115 12500.23 33.92 54975.55 88888.00 2012-04-24 14:00:43.875 115 12500.30 33.90 54975.53 88888.00 2012-04-24 14:00:44.000 115 12500.33 33.88 54975.55 88888.00 2012-04-24 14:00:44.125 115 12500.35 33.88 54975.53 88888.00 2012-04-24 14:00:44.250 115 12500.27 33.83 54975.55 88888.00 2012-04-24 14:00:44.375 115 12500.30 33.88 54975.55 88888.00 2012-04-24 14:00:44.500 115 12500.30 33.83 54975.50 88888.00 2012-04-24 14:00:44.625 115 12500.33 33.77 54975.50 88888.00 2012-04-24 14:00:44.750 115 12500.38 33.80 54975.50 88888.00 2012-04-24 14:00:44.875 115 12500.38 33.83 54975.50 88888.00 2012-04-24 14:00:45.000 115 12500.33 33.80 54975.50 88888.00 2012-04-24 14:00:45.125 115 12500.40 33.85 54975.47 88888.00 2012-04-24 14:00:45.250 115 12500.38 33.80 54975.53 88888.00 2012-04-24 14:00:45.375 115 12500.40 33.80 54975.50 88888.00 2012-04-24 14:00:45.500 115 12500.40 33.80 54975.50 88888.00 2012-04-24 14:00:45.625 115 12500.35 33.83 54975.53 88888.00 2012-04-24 14:00:45.750 115 12500.30 33.83 54975.55 88888.00 2012-04-24 14:00:45.875 115 12500.33 33.80 54975.55 88888.00 2012-04-24 14:00:46.000 115 12500.30 33.83 54975.53 88888.00 2012-04-24 14:00:46.125 115 12500.27 33.83 54975.53 88888.00 2012-04-24 14:00:46.250 115 12500.33 33.75 54975.53 88888.00 2012-04-24 14:00:46.375 115 12500.33 33.77 54975.55 88888.00 2012-04-24 14:00:46.500 115 12500.35 33.83 54975.53 88888.00 2012-04-24 14:00:46.625 115 12500.35 33.83 54975.57 88888.00 2012-04-24 14:00:46.750 115 12500.30 33.83 54975.60 88888.00 2012-04-24 14:00:46.875 115 12500.27 33.80 54975.60 88888.00 2012-04-24 14:00:47.000 115 12500.35 33.80 54975.57 88888.00 2012-04-24 14:00:47.125 115 12500.40 33.80 54975.62 88888.00 2012-04-24 14:00:47.250 115 12500.42 33.80 54975.60 88888.00 2012-04-24 14:00:47.375 115 12500.42 33.83 54975.62 88888.00 2012-04-24 14:00:47.500 115 12500.35 33.80 54975.60 88888.00 2012-04-24 14:00:47.625 115 12500.40 33.77 54975.60 88888.00 2012-04-24 14:00:47.750 115 12500.40 33.80 54975.60 88888.00 2012-04-24 14:00:47.875 115 12500.33 33.83 54975.60 88888.00 2012-04-24 14:00:48.000 115 12500.33 33.83 54975.57 88888.00 2012-04-24 14:00:48.125 115 12500.33 33.80 54975.60 88888.00 2012-04-24 14:00:48.250 115 12500.35 33.80 54975.65 88888.00 2012-04-24 14:00:48.375 115 12500.35 33.85 54975.62 88888.00 2012-04-24 14:00:48.500 115 12500.27 33.83 54975.62 88888.00 2012-04-24 14:00:48.625 115 12500.23 33.83 54975.65 88888.00 2012-04-24 14:00:48.750 115 12500.30 33.83 54975.65 88888.00 2012-04-24 14:00:48.875 115 12500.35 33.77 54975.65 88888.00 2012-04-24 14:00:50.000 115 12500.30 33.77 54975.68 88888.00 2012-04-24 14:00:50.125 115 12500.30 33.80 54975.68 88888.00 2012-04-24 14:00:50.250 115 12500.30 33.83 54975.70 88888.00 2012-04-24 14:00:50.375 115 12500.30 33.80 54975.68 88888.00 2012-04-24 14:00:50.500 115 12500.27 33.80 54975.68 88888.00 2012-04-24 14:00:50.625 115 12500.27 33.80 54975.70 88888.00 2012-04-24 14:00:50.750 115 12500.30 33.80 54975.68 88888.00 2012-04-24 14:00:50.875 115 12500.30 33.77 54975.68 88888.00 2012-04-24 14:00:50.000 115 12500.30 33.75 54975.68 88888.00 2012-04-24 14:00:50.125 115 12500.30 33.75 54975.70 88888.00 2012-04-24 14:00:50.250 115 12500.25 33.80 54975.70 88888.00 2012-04-24 14:00:50.375 115 12500.30 33.77 54975.68 88888.00 2012-04-24 14:00:50.500 115 12500.35 33.77 54975.70 88888.00 2012-04-24 14:00:50.625 115 12500.33 33.73 54975.65 88888.00 2012-04-24 14:00:50.750 115 12500.23 33.77 54975.70 88888.00 2012-04-24 14:00:50.875 115 12500.30 33.75 54975.72 88888.00 2012-04-24 14:00:51.000 115 12500.38 33.75 54975.70 88888.00 2012-04-24 14:00:51.125 115 12500.30 33.75 54975.72 88888.00 2012-04-24 14:00:51.250 115 12500.27 33.73 54975.70 88888.00 2012-04-24 14:00:51.375 115 12500.30 33.73 54975.70 88888.00 2012-04-24 14:00:51.500 115 12500.30 33.75 54975.72 88888.00 2012-04-24 14:00:51.625 115 12500.30 33.75 54975.78 88888.00 2012-04-24 14:00:51.750 115 12500.27 33.77 54975.75 88888.00 2012-04-24 14:00:51.875 115 12500.23 33.75 54975.78 88888.00 2012-04-24 14:00:52.000 115 12500.30 33.75 54975.75 88888.00 2012-04-24 14:00:52.125 115 12500.33 33.70 54975.78 88888.00 2012-04-24 14:00:52.250 115 12500.27 33.77 54975.75 88888.00 2012-04-24 14:00:52.375 115 12500.25 33.80 54975.78 88888.00 2012-04-24 14:00:52.500 115 12500.20 33.77 54975.75 88888.00 2012-04-24 14:00:52.625 115 12500.25 33.75 54975.80 88888.00 2012-04-24 14:00:52.750 115 12500.27 33.77 54975.72 88888.00 2012-04-24 14:00:52.875 115 12500.30 33.77 54975.75 88888.00 2012-04-24 14:00:53.000 115 12500.33 33.75 54975.75 88888.00 2012-04-24 14:00:53.125 115 12500.33 33.75 54975.78 88888.00 2012-04-24 14:00:53.250 115 12500.30 33.75 54975.80 88888.00 2012-04-24 14:00:53.375 115 12500.33 33.77 54975.80 88888.00 2012-04-24 14:00:53.500 115 12500.40 33.77 54975.78 88888.00 2012-04-24 14:00:53.625 115 12500.42 33.80 54975.80 88888.00 2012-04-24 14:00:53.750 115 12500.38 33.80 54975.80 88888.00 2012-04-24 14:00:53.875 115 12500.40 33.80 54975.78 88888.00 2012-04-24 14:00:54.000 115 12500.40 33.80 54975.75 88888.00 2012-04-24 14:00:54.125 115 12500.38 33.80 54975.80 88888.00 2012-04-24 14:00:54.250 115 12500.33 33.80 54975.82 88888.00 2012-04-24 14:00:54.375 115 12500.38 33.85 54975.80 88888.00 2012-04-24 14:00:54.500 115 12500.38 33.83 54975.82 88888.00 2012-04-24 14:00:54.625 115 12500.30 33.83 54975.85 88888.00 2012-04-24 14:00:54.750 115 12500.27 33.85 54975.85 88888.00 2012-04-24 14:00:54.875 115 12500.38 33.83 54975.82 88888.00 2012-04-24 14:00:55.000 115 12500.35 33.83 54975.85 88888.00 2012-04-24 14:00:55.125 115 12500.27 33.83 54975.85 88888.00 2012-04-24 14:00:55.250 115 12500.27 33.85 54975.85 88888.00 2012-04-24 14:00:55.375 115 12500.30 33.85 54975.85 88888.00 2012-04-24 14:00:55.500 115 12500.30 33.85 54975.88 88888.00 2012-04-24 14:00:55.625 115 12500.27 33.85 54975.90 88888.00 2012-04-24 14:00:55.750 115 12500.23 33.88 54975.88 88888.00 2012-04-24 14:00:55.875 115 12500.20 33.90 54975.88 88888.00 2012-04-24 14:00:56.000 115 12500.20 33.88 54975.90 88888.00 2012-04-24 14:00:56.125 115 12500.25 33.90 54975.93 88888.00 2012-04-24 14:00:56.250 115 12500.25 33.90 54975.88 88888.00 2012-04-24 14:00:56.375 115 12500.25 33.90 54975.88 88888.00 2012-04-24 14:00:56.500 115 12500.23 33.90 54975.90 88888.00 2012-04-24 14:00:56.625 115 12500.23 33.85 54975.95 88888.00 2012-04-24 14:00:56.750 115 12500.25 33.85 54975.90 88888.00 2012-04-24 14:00:56.875 115 12500.25 33.88 54975.90 88888.00 2012-04-24 14:00:57.000 115 12500.17 33.92 54975.90 88888.00 2012-04-24 14:00:57.125 115 12500.17 33.92 54975.93 88888.00 2012-04-24 14:00:57.250 115 12500.15 33.90 54975.93 88888.00 2012-04-24 14:00:57.375 115 12500.15 33.92 54975.95 88888.00 2012-04-24 14:00:57.500 115 12500.15 33.95 54975.93 88888.00 2012-04-24 14:00:57.625 115 12500.15 33.95 54975.93 88888.00 2012-04-24 14:00:57.750 115 12500.10 33.95 54975.95 88888.00 2012-04-24 14:00:57.875 115 12500.05 33.95 54975.93 88888.00 2012-04-24 14:00:58.000 115 12500.10 33.95 54975.93 88888.00 2012-04-24 14:00:58.125 115 12500.20 33.95 54975.95 88888.00 2012-04-24 14:00:58.250 115 12500.17 33.95 54975.95 88888.00 2012-04-24 14:00:58.375 115 12500.17 34.02 54975.97 88888.00 2012-04-24 14:00:58.500 115 12500.15 34.00 54975.97 88888.00 2012-04-24 14:00:58.625 115 12500.08 34.00 54975.97 88888.00 2012-04-24 14:00:58.750 115 12500.05 34.00 54975.95 88888.00 2012-04-24 14:00:58.875 115 12500.08 33.98 54975.97 88888.00 2012-04-24 14:00:59.000 115 12500.12 34.05 54975.97 88888.00 2012-04-24 14:00:59.125 115 12500.12 34.05 54975.97 88888.00 2012-04-24 14:00:59.250 115 12500.12 34.08 54976.00 88888.00 2012-04-24 14:00:59.375 115 12500.25 34.08 54975.97 88888.00 2012-04-24 14:00:59.500 115 12500.23 34.10 54976.00 88888.00 2012-04-24 14:00:59.625 115 12500.17 34.10 54976.03 88888.00 2012-04-24 14:00:59.750 115 12500.17 34.15 54976.05 88888.00 2012-04-24 14:00:59.875 115 12500.17 34.15 54976.05 88888.00 2012-04-24 14:01:00.000 115 12500.23 34.20 54976.05 88888.00 2012-04-24 14:01:00.125 115 12500.30 34.23 54976.03 88888.00 2012-04-24 14:01:00.250 115 12500.30 34.25 54976.03 88888.00 2012-04-24 14:01:00.375 115 12500.27 34.27 54976.03 88888.00 2012-04-24 14:01:00.500 115 12500.23 34.30 54976.00 88888.00 2012-04-24 14:01:00.625 115 12500.17 34.27 54975.97 88888.00 2012-04-24 14:01:00.750 115 12500.25 34.27 54976.03 88888.00 2012-04-24 14:01:00.875 115 12500.27 34.30 54976.07 88888.00 2012-04-24 14:01:01.000 115 12500.25 34.35 54976.05 88888.00 2012-04-24 14:01:01.125 115 12500.25 34.35 54976.07 88888.00 2012-04-24 14:01:01.250 115 12500.30 34.40 54976.07 88888.00 2012-04-24 14:01:01.375 115 12500.33 34.38 54976.07 88888.00 2012-04-24 14:01:01.500 115 12500.33 34.38 54976.05 88888.00 2012-04-24 14:01:01.625 115 12500.33 34.38 54976.10 88888.00 2012-04-24 14:01:01.750 115 12500.35 34.40 54976.07 88888.00 2012-04-24 14:01:01.875 115 12500.38 34.40 54976.05 88888.00 2012-04-24 14:01:02.000 115 12500.35 34.42 54976.03 88888.00 2012-04-24 14:01:02.125 115 12500.33 34.42 54976.05 88888.00 2012-04-24 14:01:02.250 115 12500.27 34.45 54976.03 88888.00 2012-04-24 14:01:02.375 115 12500.35 34.45 54976.03 88888.00 2012-04-24 14:01:02.500 115 12500.40 34.50 54976.03 88888.00 2012-04-24 14:01:02.625 115 12500.35 34.45 54976.05 88888.00 2012-04-24 14:01:02.750 115 12500.30 34.40 54976.05 88888.00 2012-04-24 14:01:02.875 115 12500.33 34.40 54976.05 88888.00 2012-04-24 14:01:03.000 115 12500.33 34.45 54976.05 88888.00 2012-04-24 14:01:03.125 115 12500.27 34.48 54976.07 88888.00 2012-04-24 14:01:03.250 115 12500.20 34.45 54976.05 88888.00 2012-04-24 14:01:03.375 115 12500.27 34.45 54976.07 88888.00 2012-04-24 14:01:03.500 115 12500.27 34.45 54976.07 88888.00 2012-04-24 14:01:03.625 115 12500.27 34.42 54976.05 88888.00 2012-04-24 14:01:03.750 115 12500.33 34.45 54976.05 88888.00 2012-04-24 14:01:03.875 115 12500.30 34.50 54976.07 88888.00 2012-04-24 14:01:04.000 115 12500.20 34.48 54976.10 88888.00 2012-04-24 14:01:04.125 115 12500.20 34.45 54976.10 88888.00 2012-04-24 14:01:04.250 115 12500.27 34.42 54976.10 88888.00 2012-04-24 14:01:04.375 115 12500.27 34.42 54976.07 88888.00 2012-04-24 14:01:04.500 115 12500.23 34.45 54976.10 88888.00 2012-04-24 14:01:04.625 115 12500.25 34.42 54976.10 88888.00 2012-04-24 14:01:04.750 115 12500.20 34.40 54976.10 88888.00 2012-04-24 14:01:04.875 115 12500.20 34.40 54976.12 88888.00 2012-04-24 14:01:05.000 115 12500.17 34.38 54976.10 88888.00 2012-04-24 14:01:05.125 115 12500.17 34.38 54976.12 88888.00 2012-04-24 14:01:05.250 115 12500.10 34.35 54976.15 88888.00 2012-04-24 14:01:05.375 115 12500.05 34.35 54976.15 88888.00 2012-04-24 14:01:05.500 115 12500.02 34.33 54976.15 88888.00 2012-04-24 14:01:05.625 115 12500.05 34.30 54976.12 88888.00 2012-04-24 14:01:05.750 115 12500.08 34.30 54976.18 88888.00 2012-04-24 14:01:05.875 115 12500.05 34.25 54976.15 88888.00 2012-04-24 14:01:06.000 115 12500.05 34.20 54976.12 88888.00 2012-04-24 14:01:06.125 115 12500.00 34.23 54976.12 88888.00 2012-04-24 14:01:06.250 115 12500.00 34.15 54976.12 88888.00 2012-04-24 14:01:06.375 115 12500.02 34.10 54976.12 88888.00 2012-04-24 14:01:06.500 115 12500.00 34.12 54976.15 88888.00 2012-04-24 14:01:06.625 115 12500.05 34.08 54976.18 88888.00 2012-04-24 14:01:06.750 115 12500.00 34.10 54976.22 88888.00 2012-04-24 14:01:06.875 115 12499.92 34.08 54976.22 88888.00 2012-04-24 14:01:07.000 115 12499.98 34.08 54976.20 88888.00 2012-04-24 14:01:07.125 115 12500.00 34.05 54976.20 88888.00 2012-04-24 14:01:07.250 115 12499.92 34.02 54976.25 88888.00 2012-04-24 14:01:07.375 115 12499.83 34.02 54976.22 88888.00 2012-04-24 14:01:07.500 115 12499.77 34.00 54976.20 88888.00 2012-04-24 14:01:07.625 115 12499.75 34.00 54976.22 88888.00 2012-04-24 14:01:07.750 115 12499.77 33.95 54976.22 88888.00 2012-04-24 14:01:07.875 115 12499.75 33.92 54976.22 88888.00 2012-04-24 14:01:08.000 115 12499.75 33.88 54976.22 88888.00 2012-04-24 14:01:08.125 115 12499.70 33.85 54976.25 88888.00 2012-04-24 14:01:08.250 115 12499.73 33.85 54976.28 88888.00 2012-04-24 14:01:08.375 115 12499.75 33.88 54976.28 88888.00 2012-04-24 14:01:08.500 115 12499.73 33.85 54976.25 88888.00 2012-04-24 14:01:08.625 115 12499.73 33.83 54976.28 88888.00 2012-04-24 14:01:08.750 115 12499.75 33.83 54976.28 88888.00 2012-04-24 14:01:08.875 115 12499.75 33.80 54976.30 88888.00 2012-04-24 14:01:09.000 115 12499.80 33.85 54976.28 88888.00 2012-04-24 14:01:09.125 115 12499.77 33.75 54976.28 88888.00 2012-04-24 14:01:09.250 115 12499.75 33.80 54976.30 88888.00 2012-04-24 14:01:09.375 115 12499.77 33.80 54976.30 88888.00 2012-04-24 14:01:09.500 115 12499.88 33.80 54976.30 88888.00 2012-04-24 14:01:09.625 115 12499.92 33.83 54976.30 88888.00 2012-04-24 14:01:09.750 115 12499.85 33.83 54976.28 88888.00 2012-04-24 14:01:09.875 115 12499.83 33.83 54976.28 88888.00 2012-04-24 14:01:10.000 115 12499.88 33.83 54976.25 88888.00 2012-04-24 14:01:10.125 115 12499.90 33.80 54976.30 88888.00 2012-04-24 14:01:10.250 115 12499.88 33.77 54976.30 88888.00 2012-04-24 14:01:10.375 115 12499.90 33.80 54976.32 88888.00 2012-04-24 14:01:10.500 115 12499.90 33.80 54976.30 88888.00 2012-04-24 14:01:10.625 115 12499.92 33.77 54976.28 88888.00 2012-04-24 14:01:10.750 115 12499.85 33.80 54976.30 88888.00 2012-04-24 14:01:10.875 115 12499.83 33.75 54976.30 88888.00 2012-04-24 14:01:11.000 115 12499.88 33.80 54976.30 88888.00 2012-04-24 14:01:11.125 115 12499.90 33.83 54976.30 88888.00 2012-04-24 14:01:11.250 115 12499.88 33.85 54976.35 88888.00 2012-04-24 14:01:11.375 115 12499.88 33.80 54976.35 88888.00 2012-04-24 14:01:11.500 115 12499.83 33.77 54976.32 88888.00 2012-04-24 14:01:11.625 115 12499.92 33.77 54976.30 88888.00 2012-04-24 14:01:11.750 115 12499.90 33.80 54976.30 88888.00 2012-04-24 14:01:11.875 115 12499.90 33.77 54976.35 88888.00 2012-04-24 14:01:12.000 115 12499.85 33.80 54976.32 88888.00 2012-04-24 14:01:12.125 115 12499.90 33.83 54976.30 88888.00 2012-04-24 14:01:12.250 115 12499.90 33.83 54976.32 88888.00 2012-04-24 14:01:12.375 115 12499.95 33.83 54976.28 88888.00 2012-04-24 14:01:12.500 115 12499.92 33.83 54976.28 88888.00 2012-04-24 14:01:12.625 115 12499.90 33.80 54976.30 88888.00 2012-04-24 14:01:12.750 115 12499.88 33.83 54976.28 88888.00 2012-04-24 14:01:12.875 115 12499.88 33.83 54976.28 88888.00 2012-04-24 14:01:13.000 115 12499.80 33.80 54976.28 88888.00 2012-04-24 14:01:13.125 115 12499.85 33.83 54976.28 88888.00 2012-04-24 14:01:13.250 115 12499.95 33.85 54976.25 88888.00 2012-04-24 14:01:13.375 115 12500.00 33.88 54976.30 88888.00 2012-04-24 14:01:13.500 115 12499.98 33.88 54976.28 88888.00 2012-04-24 14:01:13.625 115 12499.95 33.90 54976.30 88888.00 2012-04-24 14:01:13.750 115 12499.90 33.90 54976.28 88888.00 2012-04-24 14:01:13.875 115 12499.98 33.92 54976.25 88888.00 2012-04-24 14:01:14.000 115 12500.02 33.92 54976.22 88888.00 2012-04-24 14:01:14.125 115 12499.98 33.92 54976.25 88888.00 2012-04-24 14:01:14.250 115 12499.92 33.92 54976.25 88888.00 2012-04-24 14:01:14.375 115 12499.95 33.95 54976.25 88888.00 2012-04-24 14:01:14.500 115 12500.00 33.95 54976.25 88888.00 2012-04-24 14:01:14.625 115 12500.00 33.98 54976.25 88888.00 2012-04-24 14:01:14.750 115 12500.00 33.98 54976.25 88888.00 2012-04-24 14:01:14.875 115 12499.95 34.00 54976.22 88888.00 2012-04-24 14:01:15.000 115 12499.98 34.00 54976.22 88888.00 2012-04-24 14:01:15.125 115 12500.02 34.02 54976.22 88888.00 2012-04-24 14:01:15.250 115 12500.02 33.98 54976.22 88888.00 2012-04-24 14:01:15.375 115 12500.02 33.95 54976.20 88888.00 2012-04-24 14:01:15.500 115 12500.00 34.00 54976.20 88888.00 2012-04-24 14:01:15.625 115 12500.02 34.05 54976.20 88888.00 2012-04-24 14:01:15.750 115 12500.05 34.10 54976.22 88888.00 2012-04-24 14:01:15.875 115 12500.12 34.10 54976.22 88888.00 2012-04-24 14:01:16.000 115 12500.10 34.08 54976.22 88888.00 2012-04-24 14:01:16.125 115 12500.10 34.10 54976.18 88888.00 2012-04-24 14:01:16.250 115 12500.15 34.12 54976.20 88888.00 2012-04-24 14:01:16.375 115 12500.20 34.15 54976.18 88888.00 2012-04-24 14:01:16.500 115 12500.23 34.12 54976.18 88888.00 2012-04-24 14:01:16.625 115 12500.23 34.15 54976.20 88888.00 2012-04-24 14:01:16.750 115 12500.20 34.17 54976.20 88888.00 2012-04-24 14:01:16.875 115 12500.17 34.20 54976.18 88888.00 2012-04-24 14:01:17.000 115 12500.12 34.17 54976.15 88888.00 2012-04-24 14:01:17.125 115 12500.15 34.20 54976.15 88888.00 2012-04-24 14:01:17.250 115 12500.12 34.20 54976.15 88888.00 2012-04-24 14:01:17.375 115 12500.20 34.25 54976.15 88888.00 2012-04-24 14:01:17.500 115 12500.25 34.27 54976.12 88888.00 2012-04-24 14:01:17.625 115 12500.23 34.27 54976.12 88888.00 2012-04-24 14:01:17.750 115 12500.25 34.27 54976.12 88888.00 2012-04-24 14:01:17.875 115 12500.33 34.27 54976.10 88888.00 2012-04-24 14:01:18.000 115 12500.35 34.27 54976.07 88888.00 2012-04-24 14:01:18.125 115 12500.38 34.30 54976.10 88888.00 2012-04-24 14:01:18.250 115 12500.35 34.30 54976.12 88888.00 2012-04-24 14:01:18.375 115 12500.30 34.33 54976.12 88888.00 2012-04-24 14:01:18.500 115 12500.27 34.33 54976.12 88888.00 2012-04-24 14:01:18.625 115 12500.35 34.30 54976.07 88888.00 2012-04-24 14:01:18.750 115 12500.42 34.33 54976.10 88888.00 2012-04-24 14:01:18.875 115 12500.50 34.35 54976.10 88888.00 2012-04-24 14:01:19.000 115 12500.55 34.33 54976.05 88888.00 2012-04-24 14:01:19.125 115 12500.42 34.30 54976.05 88888.00 2012-04-24 14:01:19.250 115 12500.42 34.33 54976.07 88888.00 2012-04-24 14:01:19.375 115 12500.50 34.35 54976.07 88888.00 2012-04-24 14:01:19.500 115 12500.52 34.38 54976.05 88888.00 2012-04-24 14:01:19.625 115 12500.52 34.35 54976.03 88888.00 2012-04-24 14:01:19.750 115 12500.55 34.35 54976.03 88888.00 2012-04-24 14:01:19.875 115 12500.60 34.33 54976.03 88888.00 2012-04-24 14:01:20.000 115 12500.65 34.35 54976.05 88888.00 2012-04-24 14:01:20.125 115 12500.65 34.35 54976.07 88888.00 2012-04-24 14:01:20.250 115 12500.60 34.38 54976.07 88888.00 2012-04-24 14:01:20.375 115 12500.62 34.35 54976.05 88888.00 2012-04-24 14:01:20.500 115 12500.73 34.38 54976.03 88888.00 2012-04-24 14:01:20.625 115 12500.77 34.42 54976.03 88888.00 2012-04-24 14:01:20.750 115 12500.77 34.40 54976.05 88888.00 2012-04-24 14:01:20.875 115 12500.75 34.40 54976.05 88888.00 2012-04-24 14:01:21.000 115 12500.77 34.38 54976.03 88888.00 2012-04-24 14:01:21.125 115 12500.75 34.40 54976.00 88888.00 2012-04-24 14:01:21.250 115 12500.75 34.38 54976.03 88888.00 2012-04-24 14:01:21.375 115 12500.80 34.38 54976.03 88888.00 2012-04-24 14:01:21.500 115 12500.88 34.38 54976.03 88888.00 2012-04-24 14:01:21.625 115 12500.90 34.40 54976.00 88888.00 2012-04-24 14:01:21.750 115 12500.88 34.40 54976.03 88888.00 2012-04-24 14:01:21.875 115 12500.85 34.38 54976.00 88888.00 2012-04-24 14:01:22.000 115 12500.85 34.38 54975.97 88888.00 2012-04-24 14:01:22.125 115 12500.88 34.38 54976.00 88888.00 2012-04-24 14:01:22.250 115 12500.80 34.35 54975.97 88888.00 2012-04-24 14:01:22.375 115 12500.80 34.38 54975.97 88888.00 2012-04-24 14:01:22.500 115 12500.83 34.35 54975.97 88888.00 2012-04-24 14:01:22.625 115 12500.85 34.35 54976.00 88888.00 2012-04-24 14:01:22.750 115 12500.83 34.35 54976.00 88888.00 2012-04-24 14:01:22.875 115 12500.83 34.33 54976.00 88888.00 2012-04-24 14:01:23.000 115 12500.85 34.30 54975.97 88888.00 2012-04-24 14:01:23.125 115 12500.85 34.30 54976.00 88888.00 2012-04-24 14:01:23.250 115 12500.88 34.30 54976.00 88888.00 2012-04-24 14:01:23.375 115 12500.90 34.30 54975.97 88888.00 2012-04-24 14:01:23.500 115 12500.88 34.33 54975.97 88888.00 2012-04-24 14:01:23.625 115 12500.88 34.30 54975.97 88888.00 2012-04-24 14:01:23.750 115 12500.95 34.27 54976.00 88888.00 2012-04-24 14:01:23.875 115 12500.98 34.25 54976.00 88888.00 2012-04-24 14:01:24.000 115 12500.95 34.23 54975.97 88888.00 2012-04-24 14:01:24.125 115 12500.90 34.23 54976.00 88888.00 2012-04-24 14:01:24.250 115 12500.85 34.23 54976.00 88888.00 2012-04-24 14:01:24.375 115 12500.90 34.20 54975.93 88888.00 2012-04-24 14:01:24.500 115 12500.92 34.17 54975.95 88888.00 2012-04-24 14:01:24.625 115 12500.95 34.20 54975.95 88888.00 2012-04-24 14:01:24.750 115 12500.95 34.23 54975.97 88888.00 2012-04-24 14:01:24.875 115 12500.95 34.23 54976.00 88888.00 2012-04-24 14:01:25.000 115 12501.00 34.20 54975.95 88888.00 2012-04-24 14:01:25.125 115 12501.02 34.17 54975.97 88888.00 2012-04-24 14:01:25.250 115 12501.00 34.17 54975.97 88888.00 2012-04-24 14:01:25.375 115 12500.98 34.15 54975.97 88888.00 2012-04-24 14:01:25.500 115 12500.92 34.12 54975.97 88888.00 2012-04-24 14:01:25.625 115 12500.90 34.12 54975.95 88888.00 2012-04-24 14:01:25.750 115 12500.83 34.08 54975.95 88888.00 2012-04-24 14:01:25.875 115 12500.90 34.10 54975.93 88888.00 2012-04-24 14:01:26.000 115 12500.98 34.10 54975.88 88888.00 2012-04-24 14:01:26.125 115 12501.00 34.12 54975.93 88888.00 2012-04-24 14:01:26.250 115 12501.00 34.10 54975.93 88888.00 2012-04-24 14:01:26.375 115 12501.02 34.10 54975.95 88888.00 2012-04-24 14:01:26.500 115 12501.02 34.05 54975.95 88888.00 2012-04-24 14:01:26.625 115 12501.08 34.02 54975.95 88888.00 2012-04-24 14:01:26.750 115 12501.08 34.05 54975.95 88888.00 2012-04-24 14:01:26.875 115 12501.05 34.02 54975.88 88888.00 2012-04-24 14:01:27.000 115 12501.08 34.02 54975.88 88888.00 2012-04-24 14:01:27.125 115 12501.08 34.00 54975.88 88888.00 2012-04-24 14:01:27.250 115 12501.02 33.98 54975.93 88888.00 2012-04-24 14:01:27.375 115 12501.10 34.00 54975.95 88888.00 2012-04-24 14:01:27.500 115 12501.12 34.00 54975.93 88888.00 2012-04-24 14:01:27.625 115 12501.12 33.95 54975.90 88888.00 2012-04-24 14:01:27.750 115 12501.05 33.92 54975.88 88888.00 2012-04-24 14:01:27.875 115 12501.02 33.92 54975.90 88888.00 2012-04-24 14:01:28.000 115 12501.05 33.90 54975.88 88888.00 2012-04-24 14:01:28.125 115 12500.98 33.90 54975.93 88888.00 2012-04-24 14:01:28.250 115 12501.00 33.90 54975.93 88888.00 2012-04-24 14:01:28.375 115 12501.02 33.95 54975.90 88888.00 2012-04-24 14:01:28.500 115 12501.05 33.90 54975.93 88888.00 2012-04-24 14:01:28.625 115 12501.00 33.85 54975.90 88888.00 2012-04-24 14:01:28.750 115 12501.05 33.85 54975.93 88888.00 2012-04-24 14:01:28.875 115 12501.08 33.85 54975.93 88888.00 2012-04-24 14:01:29.000 115 12500.95 33.80 54975.88 88888.00 2012-04-24 14:01:29.125 115 12500.98 33.77 54975.95 88888.00 2012-04-24 14:01:29.250 115 12501.02 33.80 54976.00 88888.00 2012-04-24 14:01:29.375 115 12501.05 33.80 54975.95 88888.00 2012-04-24 14:01:29.500 115 12501.02 33.80 54975.95 88888.00 2012-04-24 14:01:29.625 115 12501.08 33.83 54975.90 88888.00 2012-04-24 14:01:29.750 115 12501.08 33.80 54975.93 88888.00 2012-04-24 14:01:29.875 115 12501.15 33.83 54975.88 88888.00 2012-04-24 14:01:30.000 115 12501.17 33.80 54975.90 88888.00 2012-04-24 14:01:30.125 115 12501.17 33.80 54975.95 88888.00 2012-04-24 14:01:30.250 115 12501.10 33.77 54975.95 88888.00 2012-04-24 14:01:30.375 115 12501.12 33.77 54975.95 88888.00 2012-04-24 14:01:30.500 115 12501.12 33.80 54975.95 88888.00 2012-04-24 14:01:30.625 115 12501.10 33.77 54975.95 88888.00 2012-04-24 14:01:30.750 115 12501.10 33.77 54975.93 88888.00 2012-04-24 14:01:30.875 115 12501.08 33.75 54975.90 88888.00 2012-04-24 14:01:31.000 115 12501.05 33.75 54975.90 88888.00 2012-04-24 14:01:31.125 115 12501.02 33.77 54975.97 88888.00 2012-04-24 14:01:31.250 115 12501.02 33.75 54975.95 88888.00 2012-04-24 14:01:31.375 115 12501.05 33.73 54975.95 88888.00 2012-04-24 14:01:31.500 115 12501.02 33.73 54975.95 88888.00 2012-04-24 14:01:31.625 115 12501.08 33.73 54975.93 88888.00 2012-04-24 14:01:31.750 115 12501.12 33.73 54975.93 88888.00 2012-04-24 14:01:31.875 115 12501.15 33.70 54975.97 88888.00 2012-04-24 14:01:32.000 115 12501.08 33.70 54975.97 88888.00 2012-04-24 14:01:32.125 115 12500.98 33.73 54975.97 88888.00 2012-04-24 14:01:32.250 115 12500.92 33.73 54975.95 88888.00 2012-04-24 14:01:32.375 115 12500.95 33.70 54975.95 88888.00 2012-04-24 14:01:32.500 115 12501.00 33.73 54975.95 88888.00 2012-04-24 14:01:32.625 115 12500.92 33.73 54975.95 88888.00 2012-04-24 14:01:32.750 115 12500.88 33.73 54975.97 88888.00 2012-04-24 14:01:32.875 115 12500.88 33.70 54975.95 88888.00 2012-04-24 14:01:33.000 115 12500.92 33.70 54975.93 88888.00 2012-04-24 14:01:33.125 115 12500.92 33.70 54975.95 88888.00 2012-04-24 14:01:33.250 115 12500.88 33.73 54975.97 88888.00 2012-04-24 14:01:33.375 115 12500.90 33.73 54976.00 88888.00 2012-04-24 14:01:33.500 115 12500.92 33.75 54975.97 88888.00 2012-04-24 14:01:33.625 115 12500.85 33.73 54975.97 88888.00 2012-04-24 14:01:33.750 115 12500.85 33.73 54976.00 88888.00 2012-04-24 14:01:33.875 115 12500.85 33.75 54975.97 88888.00 2012-04-24 14:01:34.000 115 12500.92 33.77 54975.97 88888.00 2012-04-24 14:01:34.125 115 12500.95 33.75 54976.00 88888.00 2012-04-24 14:01:34.250 115 12500.90 33.67 54975.97 88888.00 2012-04-24 14:01:34.375 115 12500.83 33.70 54975.97 88888.00 2012-04-24 14:01:34.500 115 12500.80 33.73 54975.97 88888.00 2012-04-24 14:01:34.625 115 12500.88 33.70 54975.97 88888.00 2012-04-24 14:01:34.750 115 12500.90 33.73 54976.00 88888.00 2012-04-24 14:01:34.875 115 12500.92 33.77 54975.97 88888.00 2012-04-24 14:01:35.000 115 12500.90 33.77 54975.95 88888.00 2012-04-24 14:01:35.125 115 12500.88 33.77 54975.95 88888.00 2012-04-24 14:01:35.250 115 12500.90 33.75 54975.93 88888.00 2012-04-24 14:01:35.375 115 12500.85 33.77 54975.93 88888.00 2012-04-24 14:01:35.500 115 12500.83 33.77 54975.90 88888.00 2012-04-24 14:01:35.625 115 12500.85 33.80 54975.93 88888.00 2012-04-24 14:01:35.750 115 12500.88 33.77 54975.90 88888.00 2012-04-24 14:01:35.875 115 12500.83 33.77 54975.93 88888.00 2012-04-24 14:01:36.000 115 12500.83 33.80 54975.93 88888.00 2012-04-24 14:01:36.125 115 12500.88 33.80 54975.95 88888.00 2012-04-24 14:01:36.250 115 12500.85 33.77 54975.90 88888.00 2012-04-24 14:01:36.375 115 12500.85 33.83 54975.93 88888.00 2012-04-24 14:01:36.500 115 12500.83 33.88 54975.93 88888.00 2012-04-24 14:01:36.625 115 12500.88 33.88 54975.95 88888.00 2012-04-24 14:01:36.750 115 12500.88 33.88 54975.93 88888.00 2012-04-24 14:01:36.875 115 12500.92 33.88 54975.90 88888.00 2012-04-24 14:01:37.000 115 12500.90 33.85 54975.93 88888.00 2012-04-24 14:01:37.125 115 12500.90 33.92 54975.95 88888.00 2012-04-24 14:01:37.250 115 12500.85 33.85 54975.93 88888.00 2012-04-24 14:01:37.375 115 12500.90 33.88 54975.90 88888.00 2012-04-24 14:01:37.500 115 12500.95 33.90 54975.90 88888.00 2012-04-24 14:01:37.625 115 12501.00 33.92 54975.95 88888.00 2012-04-24 14:01:37.750 115 12501.05 33.98 54975.95 88888.00 2012-04-24 14:01:37.875 115 12501.00 33.98 54975.90 88888.00 2012-04-24 14:01:38.000 115 12500.95 33.95 54975.90 88888.00 2012-04-24 14:01:38.125 115 12500.98 33.95 54975.90 88888.00 2012-04-24 14:01:38.250 115 12501.00 33.95 54975.95 88888.00 2012-04-24 14:01:38.375 115 12501.00 33.95 54975.93 88888.00 2012-04-24 14:01:38.500 115 12501.00 33.95 54975.90 88888.00 2012-04-24 14:01:38.625 115 12501.02 34.02 54975.97 88888.00 2012-04-24 14:01:38.750 115 12501.02 34.08 54975.93 88888.00 2012-04-24 14:01:38.875 115 12501.05 34.05 54975.85 88888.00 2012-04-24 14:01:39.000 115 12501.02 34.02 54975.93 88888.00 2012-04-24 14:01:39.125 115 12501.02 34.00 54975.93 88888.00 2012-04-24 14:01:39.250 115 12501.05 34.02 54975.93 88888.00 2012-04-24 14:01:39.375 115 12501.05 34.05 54975.90 88888.00 2012-04-24 14:01:39.500 115 12501.00 34.02 54975.85 88888.00 2012-04-24 14:01:39.625 115 12501.05 34.05 54975.95 88888.00 2012-04-24 14:01:39.750 115 12501.15 34.05 54975.95 88888.00 2012-04-24 14:01:39.875 115 12501.12 34.08 54975.93 88888.00 2012-04-24 14:01:40.000 115 12501.10 34.05 54975.93 88888.00 2012-04-24 14:01:40.125 115 12501.10 34.05 54975.93 88888.00 2012-04-24 14:01:40.250 115 12501.10 34.02 54975.95 88888.00 2012-04-24 14:01:40.375 115 12501.10 34.08 54975.95 88888.00 2012-04-24 14:01:40.500 115 12501.12 34.08 54975.97 88888.00 2012-04-24 14:01:40.625 115 12501.12 34.02 54975.97 88888.00 2012-04-24 14:01:40.750 115 12501.12 34.05 54975.93 88888.00 2012-04-24 14:01:40.875 115 12501.10 34.05 54975.95 88888.00 2012-04-24 14:01:41.000 115 12501.20 34.08 54975.93 88888.00 2012-04-24 14:01:41.125 115 12501.25 34.05 54975.90 88888.00 2012-04-24 14:01:41.250 115 12501.23 34.05 54975.93 88888.00 2012-04-24 14:01:41.375 115 12501.30 34.08 54975.90 88888.00 2012-04-24 14:01:41.500 115 12501.35 34.08 54975.90 88888.00 2012-04-24 14:01:41.625 115 12501.38 34.10 54975.90 88888.00 2012-04-24 14:01:41.750 115 12501.35 34.08 54975.93 88888.00 2012-04-24 14:01:41.875 115 12501.33 34.05 54975.93 88888.00 2012-04-24 14:01:42.000 115 12501.35 34.08 54975.90 88888.00 2012-04-24 14:01:42.125 115 12501.35 34.05 54975.93 88888.00 2012-04-24 14:01:42.250 115 12501.38 34.05 54975.95 88888.00 2012-04-24 14:01:42.375 115 12501.45 34.05 54975.97 88888.00 2012-04-24 14:01:42.500 115 12501.50 34.02 54975.95 88888.00 2012-04-24 14:01:42.625 115 12501.50 34.05 54975.93 88888.00 2012-04-24 14:01:42.750 115 12501.50 34.05 54975.90 88888.00 2012-04-24 14:01:42.875 115 12501.58 34.05 54975.88 88888.00 2012-04-24 14:01:43.000 115 12501.55 34.05 54975.88 88888.00 2012-04-24 14:01:43.125 115 12501.50 34.08 54975.90 88888.00 2012-04-24 14:01:43.250 115 12501.52 34.05 54975.93 88888.00 2012-04-24 14:01:43.375 115 12501.55 34.08 54975.93 88888.00 2012-04-24 14:01:43.500 115 12501.55 34.08 54975.90 88888.00 2012-04-24 14:01:43.625 115 12501.58 34.05 54975.88 88888.00 2012-04-24 14:01:43.750 115 12501.58 34.08 54975.88 88888.00 2012-04-24 14:01:43.875 115 12501.62 34.02 54975.93 88888.00 2012-04-24 14:01:44.000 115 12501.62 34.05 54975.88 88888.00 2012-04-24 14:01:44.125 115 12501.65 34.05 54975.90 88888.00 2012-04-24 14:01:44.250 115 12501.60 34.02 54975.88 88888.00 2012-04-24 14:01:44.375 115 12501.62 34.05 54975.90 88888.00 2012-04-24 14:01:44.500 115 12501.67 34.08 54975.93 88888.00 2012-04-24 14:01:44.625 115 12501.67 34.08 54975.95 88888.00 2012-04-24 14:01:44.750 115 12501.62 34.02 54975.90 88888.00 2012-04-24 14:01:44.875 115 12501.67 34.02 54975.88 88888.00 2012-04-24 14:01:45.000 115 12501.75 34.02 54975.85 88888.00 2012-04-24 14:01:45.125 115 12501.80 34.02 54975.90 88888.00 2012-04-24 14:01:45.250 115 12501.77 34.00 54975.93 88888.00 2012-04-24 14:01:45.375 115 12501.73 34.00 54975.90 88888.00 2012-04-24 14:01:45.500 115 12501.80 34.00 54975.90 88888.00 2012-04-24 14:01:45.625 115 12501.83 34.02 54975.90 88888.00 2012-04-24 14:01:45.750 115 12501.83 34.00 54975.93 88888.00 2012-04-24 14:01:45.875 115 12501.83 34.00 54975.93 88888.00 2012-04-24 14:01:46.000 115 12501.85 34.00 54975.90 88888.00 2012-04-24 14:01:46.125 115 12501.85 33.98 54975.90 88888.00 2012-04-24 14:01:46.250 115 12501.83 33.92 54975.90 88888.00 2012-04-24 14:01:46.375 115 12501.80 33.95 54975.93 88888.00 2012-04-24 14:01:46.500 115 12501.80 33.95 54975.95 88888.00 2012-04-24 14:01:46.625 115 12501.83 33.95 54975.95 88888.00 2012-04-24 14:01:46.750 115 12501.90 33.90 54975.93 88888.00 2012-04-24 14:01:46.875 115 12501.90 33.90 54975.95 88888.00 2012-04-24 14:01:47.000 115 12501.98 33.90 54975.97 88888.00 2012-04-24 14:01:47.125 115 12502.00 33.88 54975.93 88888.00 2012-04-24 14:01:47.250 115 12501.95 33.88 54975.95 88888.00 2012-04-24 14:01:47.375 115 12501.98 33.88 54975.93 88888.00 2012-04-24 14:01:47.500 115 12501.92 33.88 54975.95 88888.00 2012-04-24 14:01:47.625 115 12501.88 33.85 54975.93 88888.00 2012-04-24 14:01:47.750 115 12501.83 33.83 54975.97 88888.00 2012-04-24 14:01:47.875 115 12501.83 33.85 54975.97 88888.00 2012-04-24 14:01:48.000 115 12501.85 33.88 54975.90 88888.00 2012-04-24 14:01:48.125 115 12501.90 33.85 54975.95 88888.00 2012-04-24 14:01:48.250 115 12501.98 33.83 54975.95 88888.00 2012-04-24 14:01:48.375 115 12501.98 33.85 54975.97 88888.00 2012-04-24 14:01:48.500 115 12501.90 33.88 54975.95 88888.00 2012-04-24 14:01:48.625 115 12501.90 33.83 54975.97 88888.00 2012-04-24 14:01:48.750 115 12501.90 33.83 54975.95 88888.00 2012-04-24 14:01:48.875 115 12501.83 33.85 54975.97 88888.00 2012-04-24 14:01:49.000 115 12501.83 33.83 54975.95 88888.00 2012-04-24 14:01:49.125 115 12501.80 33.83 54975.97 88888.00 2012-04-24 14:01:49.250 115 12501.80 33.80 54976.00 88888.00 2012-04-24 14:01:49.375 115 12501.77 33.80 54975.97 88888.00 2012-04-24 14:01:49.500 115 12501.75 33.80 54975.97 88888.00 2012-04-24 14:01:49.625 115 12501.73 33.80 54975.97 88888.00 2012-04-24 14:01:49.750 115 12501.75 33.77 54976.00 88888.00 2012-04-24 14:01:49.875 115 12501.73 33.75 54976.00 88888.00 2012-04-24 14:01:50.000 115 12501.75 33.73 54976.00 88888.00 2012-04-24 14:01:50.125 115 12501.83 33.73 54975.97 88888.00 2012-04-24 14:01:50.250 115 12501.77 33.73 54976.00 88888.00 2012-04-24 14:01:50.375 115 12501.75 33.73 54976.03 88888.00 2012-04-24 14:01:50.500 115 12501.70 33.73 54976.03 88888.00 2012-04-24 14:01:50.625 115 12501.67 33.75 54976.05 88888.00 2012-04-24 14:01:50.750 115 12501.65 33.70 54976.03 88888.00 2012-04-24 14:01:50.875 115 12501.62 33.70 54976.03 88888.00 2012-04-24 14:01:51.000 115 12501.70 33.70 54976.03 88888.00 2012-04-24 14:01:51.125 115 12501.65 33.70 54976.05 88888.00 2012-04-24 14:01:51.250 115 12501.70 33.62 54976.07 88888.00 2012-04-24 14:01:51.375 115 12501.77 33.65 54976.05 88888.00 2012-04-24 14:01:51.500 115 12501.75 33.65 54976.03 88888.00 2012-04-24 14:01:51.625 115 12501.73 33.65 54976.03 88888.00 2012-04-24 14:01:51.750 115 12501.67 33.70 54976.05 88888.00 2012-04-24 14:01:51.875 115 12501.67 33.62 54976.05 88888.00 2012-04-24 14:01:52.000 115 12501.62 33.60 54976.05 88888.00 2012-04-24 14:01:52.125 115 12501.58 33.62 54976.10 88888.00 2012-04-24 14:01:52.250 115 12501.50 33.60 54976.10 88888.00 2012-04-24 14:01:52.375 115 12501.50 33.60 54976.07 88888.00 2012-04-24 14:01:52.500 115 12501.52 33.58 54976.07 88888.00 2012-04-24 14:01:52.625 115 12501.55 33.55 54976.03 88888.00 2012-04-24 14:01:52.750 115 12501.52 33.52 54976.05 88888.00 2012-04-24 14:01:52.875 115 12501.55 33.52 54976.05 88888.00 2012-04-24 14:01:53.000 115 12501.58 33.52 54976.03 88888.00 2012-04-24 14:01:53.125 115 12501.58 33.55 54976.10 88888.00 2012-04-24 14:01:53.250 115 12501.52 33.52 54976.10 88888.00 2012-04-24 14:01:53.375 115 12501.52 33.50 54976.10 88888.00 2012-04-24 14:01:53.500 115 12501.42 33.45 54976.07 88888.00 2012-04-24 14:01:53.625 115 12501.35 33.42 54976.10 88888.00 2012-04-24 14:01:53.750 115 12501.33 33.42 54976.10 88888.00 2012-04-24 14:01:53.875 115 12501.33 33.45 54976.12 88888.00 2012-04-24 14:01:54.000 115 12501.27 33.45 54976.12 88888.00 2012-04-24 14:01:54.125 115 12501.38 33.42 54976.12 88888.00 2012-04-24 14:01:54.250 115 12501.35 33.40 54976.15 88888.00 2012-04-24 14:01:54.375 115 12501.38 33.42 54976.15 88888.00 2012-04-24 14:01:54.500 115 12501.35 33.42 54976.12 88888.00 2012-04-24 14:01:54.625 115 12501.35 33.40 54976.15 88888.00 2012-04-24 14:01:54.750 115 12501.23 33.35 54976.15 88888.00 2012-04-24 14:01:54.875 115 12501.15 33.35 54976.15 88888.00 2012-04-24 14:01:55.000 115 12501.20 33.33 54976.18 88888.00 2012-04-24 14:01:55.125 115 12501.23 33.35 54976.18 88888.00 2012-04-24 14:01:55.250 115 12501.20 33.35 54976.18 88888.00 2012-04-24 14:01:55.375 115 12501.20 33.30 54976.15 88888.00 2012-04-24 14:01:55.500 115 12501.08 33.33 54976.18 88888.00 2012-04-24 14:01:55.625 115 12501.05 33.35 54976.20 88888.00 2012-04-24 14:01:55.750 115 12501.08 33.35 54976.20 88888.00 2012-04-24 14:01:55.875 115 12501.10 33.35 54976.20 88888.00 2012-04-24 14:01:56.000 115 12501.10 33.33 54976.20 88888.00 2012-04-24 14:01:56.125 115 12501.10 33.35 54976.20 88888.00 2012-04-24 14:01:56.250 115 12501.08 33.35 54976.22 88888.00 2012-04-24 14:01:56.375 115 12501.05 33.38 54976.18 88888.00 2012-04-24 14:01:56.500 115 12501.02 33.38 54976.18 88888.00 2012-04-24 14:01:56.625 115 12501.02 33.35 54976.18 88888.00 2012-04-24 14:01:56.750 115 12501.02 33.38 54976.20 88888.00 2012-04-24 14:01:56.875 115 12501.05 33.38 54976.18 88888.00 2012-04-24 14:01:57.000 115 12501.00 33.38 54976.15 88888.00 2012-04-24 14:01:57.125 115 12501.02 33.38 54976.18 88888.00 2012-04-24 14:01:57.250 115 12501.02 33.40 54976.20 88888.00 2012-04-24 14:01:57.375 115 12501.08 33.40 54976.20 88888.00 2012-04-24 14:01:57.500 115 12501.05 33.48 54976.20 88888.00 2012-04-24 14:01:57.625 115 12500.95 33.45 54976.22 88888.00 2012-04-24 14:01:57.750 115 12500.90 33.48 54976.22 88888.00 2012-04-24 14:01:57.875 115 12500.98 33.45 54976.18 88888.00 2012-04-24 14:01:58.000 115 12500.95 33.45 54976.15 88888.00 2012-04-24 14:01:58.125 115 12501.00 33.48 54976.15 88888.00 2012-04-24 14:01:58.250 115 12501.02 33.50 54976.18 88888.00 2012-04-24 14:01:58.375 115 12501.00 33.50 54976.22 88888.00 2012-04-24 14:01:58.500 115 12500.95 33.48 54976.18 88888.00 2012-04-24 14:01:58.625 115 12500.92 33.50 54976.18 88888.00 2012-04-24 14:01:58.750 115 12500.88 33.52 54976.18 88888.00 2012-04-24 14:01:58.875 115 12500.88 33.55 54976.22 88888.00 2012-04-24 14:01:59.000 115 12500.88 33.58 54976.20 88888.00 2012-04-24 14:01:59.125 115 12500.85 33.60 54976.22 88888.00 2012-04-24 14:01:59.250 115 12500.83 33.62 54976.28 88888.00 2012-04-24 14:01:59.375 115 12500.83 33.60 54976.25 88888.00 2012-04-24 14:01:59.500 115 12500.77 33.58 54976.28 88888.00 2012-04-24 14:01:59.625 115 12500.83 33.60 54976.25 88888.00 2012-04-24 14:01:59.750 115 12500.80 33.60 54976.22 88888.00 2012-04-24 14:01:59.875 115 12500.80 33.65 54976.25 88888.00 2012-04-24 14:02:00.000 115 12500.80 33.65 54976.25 88888.00 2012-04-24 14:02:00.125 115 12500.88 33.70 54976.25 88888.00 2012-04-24 14:02:00.250 115 12500.83 33.70 54976.28 88888.00 2012-04-24 14:02:00.375 115 12500.77 33.70 54976.28 88888.00 2012-04-24 14:02:00.500 115 12500.73 33.70 54976.28 88888.00 2012-04-24 14:02:00.625 115 12500.70 33.75 54976.25 88888.00 2012-04-24 14:02:00.750 115 12500.75 33.77 54976.25 88888.00 2012-04-24 14:02:00.875 115 12500.77 33.77 54976.28 88888.00 2012-04-24 14:02:01.000 115 12500.83 33.83 54976.25 88888.00 2012-04-24 14:02:01.125 115 12500.85 33.80 54976.25 88888.00 2012-04-24 14:02:01.250 115 12500.85 33.83 54976.25 88888.00 2012-04-24 14:02:01.375 115 12500.85 33.83 54976.25 88888.00 2012-04-24 14:02:01.500 115 12500.80 33.83 54976.25 88888.00 2012-04-24 14:02:01.625 115 12500.77 33.85 54976.28 88888.00 2012-04-24 14:02:01.750 115 12500.80 33.83 54976.28 88888.00 2012-04-24 14:02:01.875 115 12500.88 33.88 54976.28 88888.00 2012-04-24 14:02:02.000 115 12500.85 33.90 54976.22 88888.00 2012-04-24 14:02:02.125 115 12500.80 33.90 54976.22 88888.00 2012-04-24 14:02:02.250 115 12500.80 33.92 54976.28 88888.00 2012-04-24 14:02:02.375 115 12500.88 33.98 54976.22 88888.00 2012-04-24 14:02:02.500 115 12500.83 33.95 54976.28 88888.00 2012-04-24 14:02:02.625 115 12500.77 33.95 54976.22 88888.00 2012-04-24 14:02:02.750 115 12500.80 33.98 54976.28 88888.00 2012-04-24 14:02:02.875 115 12500.77 33.98 54976.28 88888.00 2012-04-24 14:02:03.000 115 12500.80 34.00 54976.28 88888.00 2012-04-24 14:02:03.125 115 12500.80 34.05 54976.30 88888.00 2012-04-24 14:02:03.250 115 12500.85 34.08 54976.30 88888.00 2012-04-24 14:02:03.375 115 12500.83 34.08 54976.28 88888.00 2012-04-24 14:02:03.500 115 12500.83 34.05 54976.25 88888.00 2012-04-24 14:02:03.625 115 12500.83 34.08 54976.28 88888.00 2012-04-24 14:02:03.750 115 12500.80 34.08 54976.28 88888.00 2012-04-24 14:02:03.875 115 12500.80 34.08 54976.28 88888.00 2012-04-24 14:02:04.000 115 12500.83 34.10 54976.28 88888.00 2012-04-24 14:02:04.125 115 12500.80 34.12 54976.28 88888.00 2012-04-24 14:02:04.250 115 12500.80 34.10 54976.25 88888.00 2012-04-24 14:02:04.375 115 12500.80 34.12 54976.25 88888.00 2012-04-24 14:02:04.500 115 12500.85 34.15 54976.30 88888.00 2012-04-24 14:02:04.625 115 12500.88 34.23 54976.30 88888.00 2012-04-24 14:02:04.750 115 12500.80 34.23 54976.30 88888.00 2012-04-24 14:02:04.875 115 12500.80 34.25 54976.30 88888.00 2012-04-24 14:02:05.000 115 12500.83 34.20 54976.30 88888.00 2012-04-24 14:02:05.125 115 12500.80 34.23 54976.30 88888.00 2012-04-24 14:02:05.250 115 12500.70 34.25 54976.32 88888.00 2012-04-24 14:02:05.375 115 12500.70 34.25 54976.35 88888.00 2012-04-24 14:02:05.500 115 12500.80 34.23 54976.32 88888.00 2012-04-24 14:02:05.625 115 12500.77 34.27 54976.32 88888.00 2012-04-24 14:02:05.750 115 12500.70 34.27 54976.32 88888.00 2012-04-24 14:02:05.875 115 12500.67 34.33 54976.32 88888.00 2012-04-24 14:02:06.000 115 12500.75 34.33 54976.35 88888.00 2012-04-24 14:02:06.125 115 12500.73 34.25 54976.28 88888.00 2012-04-24 14:02:06.250 115 12500.70 34.27 54976.35 88888.00 2012-04-24 14:02:06.375 115 12500.77 34.27 54976.32 88888.00 2012-04-24 14:02:06.500 115 12500.73 34.30 54976.32 88888.00 2012-04-24 14:02:06.625 115 12500.62 34.33 54976.32 88888.00 2012-04-24 14:02:06.750 115 12500.70 34.30 54976.32 88888.00 2012-04-24 14:02:06.875 115 12500.75 34.30 54976.28 88888.00 2012-04-24 14:02:07.000 115 12500.70 34.33 54976.28 88888.00 2012-04-24 14:02:07.125 115 12500.62 34.33 54976.32 88888.00 2012-04-24 14:02:07.250 115 12500.62 34.33 54976.32 88888.00 2012-04-24 14:02:07.375 115 12500.60 34.35 54976.35 88888.00 2012-04-24 14:02:07.500 115 12500.58 34.33 54976.35 88888.00 2012-04-24 14:02:07.625 115 12500.70 34.35 54976.35 88888.00 2012-04-24 14:02:07.750 115 12500.75 34.38 54976.32 88888.00 2012-04-24 14:02:07.875 115 12500.73 34.35 54976.32 88888.00 2012-04-24 14:02:08.000 115 12500.73 34.38 54976.32 88888.00 2012-04-24 14:02:08.125 115 12500.77 34.35 54976.35 88888.00 2012-04-24 14:02:08.250 115 12500.77 34.33 54976.35 88888.00 2012-04-24 14:02:08.375 115 12500.75 34.40 54976.35 88888.00 2012-04-24 14:02:08.500 115 12500.70 34.35 54976.32 88888.00 2012-04-24 14:02:08.625 115 12500.70 34.33 54976.32 88888.00 2012-04-24 14:02:08.750 115 12500.70 34.33 54976.32 88888.00 2012-04-24 14:02:08.875 115 12500.70 34.35 54976.38 88888.00 2012-04-24 14:02:09.000 115 12500.73 34.33 54976.32 88888.00 2012-04-24 14:02:09.125 115 12500.83 34.33 54976.35 88888.00 2012-04-24 14:02:09.250 115 12500.77 34.35 54976.38 88888.00 2012-04-24 14:02:09.375 115 12500.75 34.33 54976.35 88888.00 2012-04-24 14:02:09.500 115 12500.70 34.30 54976.35 88888.00 2012-04-24 14:02:09.625 115 12500.73 34.27 54976.38 88888.00 2012-04-24 14:02:09.750 115 12500.73 34.30 54976.35 88888.00 2012-04-24 14:02:09.875 115 12500.70 34.33 54976.32 88888.00 2012-04-24 14:02:10.000 115 12500.67 34.27 54976.35 88888.00 2012-04-24 14:02:10.125 115 12500.65 34.25 54976.38 88888.00 2012-04-24 14:02:10.250 115 12500.70 34.25 54976.38 88888.00 2012-04-24 14:02:10.375 115 12500.80 34.25 54976.38 88888.00 2012-04-24 14:02:10.500 115 12500.75 34.25 54976.40 88888.00 2012-04-24 14:02:10.625 115 12500.75 34.25 54976.43 88888.00 2012-04-24 14:02:10.750 115 12500.80 34.23 54976.40 88888.00 2012-04-24 14:02:10.875 115 12500.80 34.20 54976.38 88888.00 2012-04-24 14:02:11.000 115 12500.77 34.20 54976.38 88888.00 2012-04-24 14:02:11.125 115 12500.75 34.20 54976.38 88888.00 2012-04-24 14:02:11.250 115 12500.75 34.17 54976.40 88888.00 2012-04-24 14:02:11.375 115 12500.73 34.15 54976.38 88888.00 2012-04-24 14:02:11.500 115 12500.75 34.20 54976.43 88888.00 2012-04-24 14:02:11.625 115 12500.80 34.15 54976.40 88888.00 2012-04-24 14:02:11.750 115 12500.75 34.12 54976.38 88888.00 2012-04-24 14:02:11.875 115 12500.77 34.08 54976.38 88888.00 2012-04-24 14:02:12.000 115 12500.75 34.10 54976.38 88888.00 2012-04-24 14:02:12.125 115 12500.77 34.15 54976.40 88888.00 2012-04-24 14:02:12.250 115 12500.73 34.05 54976.43 88888.00 2012-04-24 14:02:12.375 115 12500.67 34.08 54976.40 88888.00 2012-04-24 14:02:12.500 115 12500.67 34.10 54976.43 88888.00 2012-04-24 14:02:12.625 115 12500.65 34.10 54976.43 88888.00 2012-04-24 14:02:12.750 115 12500.65 34.08 54976.43 88888.00 2012-04-24 14:02:12.875 115 12500.65 34.05 54976.43 88888.00 2012-04-24 14:02:13.000 115 12500.58 34.00 54976.40 88888.00 2012-04-24 14:02:13.125 115 12500.55 34.02 54976.43 88888.00 2012-04-24 14:02:13.250 115 12500.52 33.98 54976.43 88888.00 2012-04-24 14:02:13.375 115 12500.52 33.95 54976.45 88888.00 2012-04-24 14:02:13.500 115 12500.48 33.95 54976.45 88888.00 2012-04-24 14:02:13.625 115 12500.48 33.92 54976.45 88888.00 2012-04-24 14:02:13.750 115 12500.42 33.92 54976.40 88888.00 2012-04-24 14:02:13.875 115 12500.40 33.90 54976.40 88888.00 2012-04-24 14:02:14.000 115 12500.42 33.90 54976.40 88888.00 2012-04-24 14:02:14.125 115 12500.45 33.90 54976.43 88888.00 2012-04-24 14:02:14.250 115 12500.40 33.88 54976.47 88888.00 2012-04-24 14:02:14.375 115 12500.40 33.83 54976.40 88888.00 2012-04-24 14:02:14.500 115 12500.48 33.83 54976.43 88888.00 2012-04-24 14:02:14.625 115 12500.45 33.80 54976.45 88888.00 2012-04-24 14:02:14.750 115 12500.45 33.80 54976.45 88888.00 2012-04-24 14:02:14.875 115 12500.42 33.77 54976.43 88888.00 2012-04-24 14:02:15.000 115 12500.48 33.77 54976.40 88888.00 2012-04-24 14:02:15.125 115 12500.50 33.80 54976.45 88888.00 2012-04-24 14:02:15.250 115 12500.50 33.80 54976.47 88888.00 2012-04-24 14:02:15.375 115 12500.50 33.77 54976.47 88888.00 2012-04-24 14:02:15.500 115 12500.40 33.77 54976.43 88888.00 2012-04-24 14:02:15.625 115 12500.33 33.75 54976.45 88888.00 2012-04-24 14:02:15.750 115 12500.25 33.70 54976.45 88888.00 2012-04-24 14:02:15.875 115 12500.23 33.67 54976.45 88888.00 2012-04-24 14:02:16.000 115 12500.27 33.70 54976.43 88888.00 2012-04-24 14:02:16.125 115 12500.30 33.70 54976.43 88888.00 2012-04-24 14:02:16.250 115 12500.30 33.67 54976.47 88888.00 2012-04-24 14:02:16.375 115 12500.35 33.70 54976.45 88888.00 2012-04-24 14:02:16.500 115 12500.33 33.67 54976.47 88888.00 2012-04-24 14:02:16.625 115 12500.30 33.70 54976.50 88888.00 2012-04-24 14:02:16.750 115 12500.27 33.62 54976.47 88888.00 2012-04-24 14:02:16.875 115 12500.25 33.60 54976.47 88888.00 2012-04-24 14:02:17.000 115 12500.20 33.62 54976.47 88888.00 2012-04-24 14:02:17.125 115 12500.20 33.62 54976.47 88888.00 2012-04-24 14:02:17.250 115 12500.15 33.60 54976.45 88888.00 2012-04-24 14:02:17.375 115 12500.12 33.60 54976.45 88888.00 2012-04-24 14:02:17.500 115 12500.12 33.58 54976.50 88888.00 2012-04-24 14:02:17.625 115 12500.12 33.62 54976.47 88888.00 2012-04-24 14:02:17.750 115 12500.10 33.58 54976.47 88888.00 2012-04-24 14:02:17.875 115 12500.05 33.60 54976.45 88888.00 2012-04-24 14:02:18.000 115 12500.10 33.58 54976.47 88888.00 2012-04-24 14:02:18.125 115 12500.12 33.58 54976.53 88888.00 2012-04-24 14:02:18.250 115 12500.10 33.58 54976.53 88888.00 2012-04-24 14:02:18.375 115 12500.08 33.58 54976.45 88888.00 2012-04-24 14:02:18.500 115 12500.08 33.55 54976.47 88888.00 2012-04-24 14:02:18.625 115 12500.12 33.55 54976.50 88888.00 2012-04-24 14:02:18.750 115 12500.08 33.55 54976.50 88888.00 2012-04-24 14:02:18.875 115 12500.05 33.52 54976.50 88888.00 2012-04-24 14:02:19.000 115 12500.05 33.55 54976.50 88888.00 2012-04-24 14:02:19.125 115 12500.02 33.52 54976.50 88888.00 2012-04-24 14:02:19.250 115 12500.05 33.52 54976.47 88888.00 2012-04-24 14:02:19.375 115 12500.10 33.50 54976.45 88888.00 2012-04-24 14:02:19.500 115 12500.10 33.48 54976.45 88888.00 2012-04-24 14:02:19.625 115 12500.08 33.52 54976.47 88888.00 2012-04-24 14:02:19.750 115 12500.05 33.52 54976.47 88888.00 2012-04-24 14:02:19.875 115 12500.02 33.52 54976.45 88888.00 2012-04-24 14:02:20.000 115 12500.00 33.50 54976.45 88888.00 2012-04-24 14:02:20.125 115 12499.98 33.48 54976.45 88888.00 2012-04-24 14:02:20.250 115 12499.98 33.50 54976.47 88888.00 2012-04-24 14:02:20.375 115 12500.00 33.58 54976.47 88888.00 2012-04-24 14:02:20.500 115 12499.95 33.60 54976.47 88888.00 2012-04-24 14:02:20.625 115 12499.83 33.60 54976.47 88888.00 2012-04-24 14:02:20.750 115 12499.73 33.55 54976.50 88888.00 2012-04-24 14:02:20.875 115 12499.83 33.55 54976.45 88888.00 2012-04-24 14:02:21.000 115 12499.90 33.58 54976.47 88888.00 2012-04-24 14:02:21.125 115 12499.90 33.58 54976.45 88888.00 2012-04-24 14:02:21.250 115 12499.90 33.55 54976.45 88888.00 2012-04-24 14:02:21.375 115 12499.90 33.52 54976.45 88888.00 2012-04-24 14:02:21.500 115 12499.92 33.58 54976.45 88888.00 2012-04-24 14:02:21.625 115 12499.90 33.60 54976.47 88888.00 2012-04-24 14:02:21.750 115 12499.85 33.58 54976.45 88888.00 2012-04-24 14:02:21.875 115 12499.80 33.55 54976.45 88888.00 2012-04-24 14:02:22.000 115 12499.77 33.55 54976.43 88888.00 2012-04-24 14:02:22.125 115 12499.90 33.52 54976.43 88888.00 2012-04-24 14:02:22.250 115 12499.92 33.52 54976.40 88888.00 2012-04-24 14:02:22.375 115 12499.80 33.50 54976.45 88888.00 2012-04-24 14:02:22.500 115 12499.75 33.55 54976.43 88888.00 2012-04-24 14:02:22.625 115 12499.83 33.60 54976.43 88888.00 2012-04-24 14:02:22.750 115 12499.88 33.60 54976.45 88888.00 2012-04-24 14:02:22.875 115 12499.90 33.55 54976.45 88888.00 2012-04-24 14:02:23.000 115 12499.92 33.58 54976.40 88888.00 2012-04-24 14:02:23.125 115 12499.90 33.58 54976.43 88888.00 2012-04-24 14:02:23.250 115 12499.88 33.55 54976.45 88888.00 2012-04-24 14:02:23.375 115 12499.85 33.55 54976.40 88888.00 2012-04-24 14:02:23.500 115 12499.88 33.52 54976.43 88888.00 2012-04-24 14:02:23.625 115 12499.98 33.55 54976.40 88888.00 2012-04-24 14:02:23.750 115 12499.98 33.55 54976.38 88888.00 2012-04-24 14:02:23.875 115 12499.98 33.55 54976.38 88888.00 2012-04-24 14:02:24.000 115 12500.00 33.58 54976.38 88888.00 2012-04-24 14:02:24.125 115 12499.95 33.58 54976.38 88888.00 2012-04-24 14:02:24.250 115 12499.90 33.60 54976.38 88888.00 2012-04-24 14:02:24.375 115 12499.90 33.60 54976.38 88888.00 2012-04-24 14:02:24.500 115 12499.92 33.55 54976.35 88888.00 2012-04-24 14:02:24.625 115 12499.92 33.55 54976.38 88888.00 2012-04-24 14:02:24.750 115 12499.92 33.60 54976.35 88888.00 2012-04-24 14:02:24.875 115 12499.95 33.60 54976.38 88888.00 2012-04-24 14:02:25.000 115 12500.00 33.58 54976.35 88888.00 2012-04-24 14:02:25.125 115 12500.00 33.55 54976.38 88888.00 2012-04-24 14:02:25.250 115 12499.98 33.55 54976.38 88888.00 2012-04-24 14:02:25.375 115 12500.02 33.52 54976.35 88888.00 2012-04-24 14:02:25.500 115 12500.05 33.58 54976.35 88888.00 2012-04-24 14:02:25.625 115 12500.05 33.58 54976.32 88888.00 2012-04-24 14:02:25.750 115 12500.12 33.52 54976.32 88888.00 2012-04-24 14:02:25.875 115 12500.15 33.58 54976.32 88888.00 2012-04-24 14:02:26.000 115 12500.17 33.60 54976.30 88888.00 2012-04-24 14:02:26.125 115 12500.20 33.60 54976.30 88888.00 2012-04-24 14:02:26.250 115 12500.23 33.65 54976.28 88888.00 2012-04-24 14:02:26.375 115 12500.27 33.67 54976.30 88888.00 2012-04-24 14:02:26.500 115 12500.27 33.65 54976.30 88888.00 2012-04-24 14:02:26.625 115 12500.27 33.65 54976.30 88888.00 2012-04-24 14:02:26.750 115 12500.27 33.65 54976.30 88888.00 2012-04-24 14:02:26.875 115 12500.25 33.70 54976.28 88888.00 2012-04-24 14:02:27.000 115 12500.33 33.65 54976.28 88888.00 2012-04-24 14:02:27.125 115 12500.35 33.67 54976.28 88888.00 2012-04-24 14:02:27.250 115 12500.35 33.67 54976.25 88888.00 2012-04-24 14:02:27.375 115 12500.40 33.73 54976.22 88888.00 2012-04-24 14:02:27.500 115 12500.40 33.70 54976.22 88888.00 2012-04-24 14:02:27.625 115 12500.45 33.73 54976.25 88888.00 2012-04-24 14:02:27.750 115 12500.48 33.73 54976.22 88888.00 2012-04-24 14:02:27.875 115 12500.40 33.70 54976.20 88888.00 2012-04-24 14:02:28.000 115 12500.42 33.75 54976.18 88888.00 2012-04-24 14:02:28.125 115 12500.45 33.77 54976.18 88888.00 2012-04-24 14:02:28.250 115 12500.42 33.77 54976.22 88888.00 2012-04-24 14:02:28.375 115 12500.45 33.80 54976.25 88888.00 2012-04-24 14:02:28.500 115 12500.42 33.77 54976.22 88888.00 2012-04-24 14:02:28.625 115 12500.45 33.77 54976.15 88888.00 2012-04-24 14:02:28.750 115 12500.45 33.77 54976.15 88888.00 2012-04-24 14:02:28.875 115 12500.50 33.70 54976.18 88888.00 2012-04-24 14:02:29.000 115 12500.52 33.77 54976.18 88888.00 2012-04-24 14:02:29.125 115 12500.45 33.77 54976.20 88888.00 2012-04-24 14:02:29.250 115 12500.42 33.80 54976.20 88888.00 2012-04-24 14:02:29.375 115 12500.50 33.83 54976.20 88888.00 2012-04-24 14:02:29.500 115 12500.55 33.85 54976.18 88888.00 2012-04-24 14:02:29.625 115 12500.52 33.83 54976.18 88888.00 2012-04-24 14:02:29.750 115 12500.48 33.83 54976.18 88888.00 2012-04-24 14:02:29.875 115 12500.48 33.80 54976.15 88888.00 2012-04-24 14:02:30.000 115 12500.48 33.80 54976.15 88888.00 2012-04-24 14:02:30.125 115 12500.50 33.83 54976.15 88888.00 2012-04-24 14:02:30.250 115 12500.50 33.85 54976.20 88888.00 2012-04-24 14:02:30.375 115 12500.50 33.83 54976.15 88888.00 2012-04-24 14:02:30.500 115 12500.55 33.80 54976.10 88888.00 2012-04-24 14:02:30.625 115 12500.52 33.77 54976.12 88888.00 2012-04-24 14:02:30.750 115 12500.48 33.77 54976.10 88888.00 2012-04-24 14:02:30.875 115 12500.50 33.80 54976.10 88888.00 2012-04-24 14:02:31.000 115 12500.48 33.77 54976.10 88888.00 2012-04-24 14:02:31.125 115 12500.50 33.80 54976.10 88888.00 2012-04-24 14:02:31.250 115 12500.50 33.77 54976.12 88888.00 2012-04-24 14:02:31.375 115 12500.48 33.77 54976.10 88888.00 2012-04-24 14:02:31.500 115 12500.40 33.80 54976.10 88888.00 2012-04-24 14:02:31.625 115 12500.40 33.83 54976.12 88888.00 2012-04-24 14:02:31.750 115 12500.40 33.83 54976.12 88888.00 2012-04-24 14:02:31.875 115 12500.38 33.80 54976.10 88888.00 2012-04-24 14:02:32.000 115 12500.33 33.77 54976.07 88888.00 2012-04-24 14:02:32.125 115 12500.35 33.80 54976.07 88888.00 2012-04-24 14:02:32.250 115 12500.35 33.83 54976.07 88888.00 2012-04-24 14:02:32.375 115 12500.38 33.83 54976.10 88888.00 2012-04-24 14:02:32.500 115 12500.38 33.80 54976.10 88888.00 2012-04-24 14:02:32.625 115 12500.40 33.80 54976.10 88888.00 2012-04-24 14:02:32.750 115 12500.35 33.75 54976.05 88888.00 2012-04-24 14:02:32.875 115 12500.30 33.70 54976.05 88888.00 2012-04-24 14:02:33.000 115 12500.25 33.73 54976.05 88888.00 2012-04-24 14:02:33.125 115 12500.17 33.77 54976.07 88888.00 2012-04-24 14:02:33.250 115 12500.15 33.77 54976.10 88888.00 2012-04-24 14:02:33.375 115 12500.20 33.75 54976.07 88888.00 2012-04-24 14:02:33.500 115 12500.23 33.75 54976.07 88888.00 2012-04-24 14:02:33.625 115 12500.15 33.75 54976.07 88888.00 2012-04-24 14:02:33.750 115 12500.12 33.77 54976.10 88888.00 2012-04-24 14:02:33.875 115 12500.08 33.75 54976.12 88888.00 2012-04-24 14:02:34.000 115 12500.08 33.70 54976.07 88888.00 2012-04-24 14:02:34.125 115 12500.12 33.73 54976.10 88888.00 2012-04-24 14:02:34.250 115 12500.15 33.73 54976.07 88888.00 2012-04-24 14:02:34.375 115 12500.12 33.70 54976.07 88888.00 2012-04-24 14:02:34.500 115 12500.15 33.70 54976.05 88888.00 2012-04-24 14:02:34.625 115 12500.15 33.67 54976.03 88888.00 2012-04-24 14:02:34.750 115 12500.10 33.73 54976.05 88888.00 2012-04-24 14:02:34.875 115 12500.10 33.73 54976.05 88888.00 2012-04-24 14:02:35.000 115 12500.15 33.67 54976.05 88888.00 2012-04-24 14:02:35.125 115 12500.10 33.65 54976.07 88888.00 2012-04-24 14:02:35.250 115 12500.05 33.65 54976.05 88888.00 2012-04-24 14:02:35.375 115 12500.10 33.65 54976.05 88888.00 2012-04-24 14:02:35.500 115 12500.17 33.65 54976.03 88888.00 2012-04-24 14:02:35.625 115 12500.15 33.65 54976.00 88888.00 2012-04-24 14:02:35.750 115 12500.10 33.67 54976.03 88888.00 2012-04-24 14:02:35.875 115 12500.05 33.65 54976.03 88888.00 2012-04-24 14:02:36.000 115 12500.05 33.62 54976.00 88888.00 2012-04-24 14:02:36.125 115 12500.02 33.60 54976.03 88888.00 2012-04-24 14:02:36.250 115 12500.02 33.60 54976.03 88888.00 2012-04-24 14:02:36.375 115 12500.15 33.62 54976.03 88888.00 2012-04-24 14:02:36.500 115 12500.15 33.60 54976.00 88888.00 2012-04-24 14:02:36.625 115 12500.08 33.60 54976.00 88888.00 2012-04-24 14:02:36.750 115 12500.05 33.62 54976.03 88888.00 2012-04-24 14:02:36.875 115 12500.08 33.60 54976.03 88888.00 2012-04-24 14:02:37.000 115 12500.02 33.60 54976.03 88888.00 2012-04-24 14:02:37.125 115 12500.08 33.58 54975.97 88888.00 2012-04-24 14:02:37.250 115 12500.10 33.58 54975.97 88888.00 2012-04-24 14:02:37.375 115 12500.10 33.55 54976.00 88888.00 2012-04-24 14:02:37.500 115 12500.02 33.58 54976.00 88888.00 2012-04-24 14:02:37.625 115 12500.02 33.60 54975.97 88888.00 2012-04-24 14:02:37.750 115 12500.08 33.62 54975.95 88888.00 2012-04-24 14:02:37.875 115 12500.08 33.58 54975.97 88888.00 2012-04-24 14:02:38.000 115 12500.02 33.60 54975.95 88888.00 2012-04-24 14:02:38.125 115 12500.00 33.58 54975.95 88888.00 2012-04-24 14:02:38.250 115 12500.02 33.62 54975.95 88888.00 2012-04-24 14:02:38.375 115 12500.05 33.62 54976.00 88888.00 2012-04-24 14:02:38.500 115 12500.02 33.65 54976.00 88888.00 2012-04-24 14:02:38.625 115 12499.95 33.60 54976.00 88888.00 2012-04-24 14:02:38.750 115 12499.88 33.60 54975.97 88888.00 2012-04-24 14:02:38.875 115 12499.90 33.60 54975.95 88888.00 2012-04-24 14:02:39.000 115 12499.95 33.60 54975.93 88888.00 2012-04-24 14:02:39.125 115 12499.98 33.60 54975.95 88888.00 2012-04-24 14:02:39.250 115 12499.98 33.60 54975.95 88888.00 2012-04-24 14:02:39.375 115 12500.00 33.60 54975.95 88888.00 2012-04-24 14:02:39.500 115 12499.98 33.58 54975.93 88888.00 2012-04-24 14:02:39.625 115 12499.95 33.55 54975.95 88888.00 2012-04-24 14:02:39.750 115 12499.92 33.62 54975.95 88888.00 2012-04-24 14:02:39.875 115 12499.98 33.60 54975.95 88888.00 2012-04-24 14:02:40.000 115 12499.95 33.55 54975.93 88888.00 2012-04-24 14:02:40.125 115 12499.98 33.52 54975.93 88888.00 2012-04-24 14:02:40.250 115 12500.00 33.58 54975.97 88888.00 2012-04-24 14:02:40.375 115 12500.08 33.62 54975.95 88888.00 2012-04-24 14:02:40.500 115 12499.98 33.60 54975.93 88888.00 2012-04-24 14:02:40.625 115 12499.88 33.58 54975.90 88888.00 2012-04-24 14:02:40.750 115 12499.92 33.60 54975.93 88888.00 2012-04-24 14:02:40.875 115 12499.95 33.62 54975.93 88888.00 2012-04-24 14:02:41.000 115 12500.00 33.65 54975.95 88888.00 2012-04-24 14:02:41.125 115 12499.95 33.62 54975.95 88888.00 2012-04-24 14:02:41.250 115 12499.85 33.62 54975.95 88888.00 2012-04-24 14:02:41.375 115 12499.88 33.62 54975.93 88888.00 2012-04-24 14:02:41.500 115 12499.95 33.62 54975.95 88888.00 2012-04-24 14:02:41.625 115 12499.90 33.60 54975.97 88888.00 2012-04-24 14:02:41.750 115 12499.88 33.60 54975.93 88888.00 2012-04-24 14:02:41.875 115 12499.83 33.60 54975.95 88888.00 2012-04-24 14:02:42.000 115 12499.83 33.60 54975.93 88888.00 2012-04-24 14:02:42.125 115 12499.88 33.65 54975.93 88888.00 2012-04-24 14:02:42.250 115 12499.80 33.62 54975.93 88888.00 2012-04-24 14:02:42.375 115 12499.80 33.62 54975.93 88888.00 2012-04-24 14:02:42.500 115 12499.83 33.62 54975.90 88888.00 2012-04-24 14:02:42.625 115 12499.80 33.67 54975.90 88888.00 2012-04-24 14:02:42.750 115 12499.77 33.65 54975.90 88888.00 2012-04-24 14:02:42.875 115 12499.77 33.67 54975.90 88888.00 2012-04-24 14:02:43.000 115 12499.75 33.70 54975.88 88888.00 2012-04-24 14:02:43.125 115 12499.73 33.65 54975.93 88888.00 2012-04-24 14:02:43.250 115 12499.65 33.65 54975.93 88888.00 2012-04-24 14:02:43.375 115 12499.65 33.67 54975.93 88888.00 2012-04-24 14:02:43.500 115 12499.67 33.65 54975.88 88888.00 2012-04-24 14:02:43.625 115 12499.67 33.65 54975.85 88888.00 2012-04-24 14:02:43.750 115 12499.65 33.67 54975.88 88888.00 2012-04-24 14:02:43.875 115 12499.65 33.65 54975.88 88888.00 2012-04-24 14:02:44.000 115 12499.65 33.62 54975.88 88888.00 2012-04-24 14:02:44.125 115 12499.62 33.65 54975.88 88888.00 2012-04-24 14:02:44.250 115 12499.60 33.62 54975.85 88888.00 2012-04-24 14:02:44.375 115 12499.55 33.62 54975.85 88888.00 2012-04-24 14:02:44.500 115 12499.55 33.60 54975.88 88888.00 2012-04-24 14:02:44.625 115 12499.52 33.65 54975.88 88888.00 2012-04-24 14:02:44.750 115 12499.48 33.62 54975.88 88888.00 2012-04-24 14:02:44.875 115 12499.45 33.60 54975.90 88888.00 2012-04-24 14:02:45.000 115 12499.40 33.60 54975.85 88888.00 2012-04-24 14:02:45.125 115 12499.38 33.60 54975.85 88888.00 2012-04-24 14:02:45.250 115 12499.33 33.62 54975.85 88888.00 2012-04-24 14:02:45.375 115 12499.30 33.65 54975.88 88888.00 2012-04-24 14:02:45.500 115 12499.33 33.60 54975.82 88888.00 2012-04-24 14:02:45.625 115 12499.30 33.65 54975.88 88888.00 2012-04-24 14:02:45.750 115 12499.33 33.65 54975.85 88888.00 2012-04-24 14:02:45.875 115 12499.38 33.60 54975.88 88888.00 2012-04-24 14:02:46.000 115 12499.33 33.60 54975.82 88888.00 2012-04-24 14:02:46.125 115 12499.27 33.60 54975.85 88888.00 2012-04-24 14:02:46.250 115 12499.23 33.60 54975.85 88888.00 2012-04-24 14:02:46.375 115 12499.25 33.58 54975.85 88888.00 2012-04-24 14:02:46.500 115 12499.27 33.60 54975.85 88888.00 2012-04-24 14:02:46.625 115 12499.33 33.55 54975.85 88888.00 2012-04-24 14:02:46.750 115 12499.27 33.58 54975.82 88888.00 2012-04-24 14:02:46.875 115 12499.23 33.55 54975.80 88888.00 2012-04-24 14:02:47.000 115 12499.20 33.55 54975.82 88888.00 2012-04-24 14:02:47.125 115 12499.25 33.55 54975.82 88888.00 2012-04-24 14:02:47.250 115 12499.25 33.52 54975.82 88888.00 2012-04-24 14:02:47.375 115 12499.23 33.52 54975.82 88888.00 2012-04-24 14:02:47.500 115 12499.17 33.55 54975.82 88888.00 2012-04-24 14:02:47.625 115 12499.20 33.50 54975.80 88888.00 2012-04-24 14:02:47.750 115 12499.20 33.52 54975.82 88888.00 2012-04-24 14:02:47.875 115 12499.17 33.48 54975.82 88888.00 2012-04-24 14:02:48.000 115 12499.17 33.50 54975.80 88888.00 2012-04-24 14:02:48.125 115 12499.17 33.50 54975.78 88888.00 2012-04-24 14:02:48.250 115 12499.23 33.48 54975.85 88888.00 2012-04-24 14:02:48.375 115 12499.23 33.45 54975.88 88888.00 2012-04-24 14:02:48.500 115 12499.23 33.42 54975.85 88888.00 2012-04-24 14:02:48.625 115 12499.20 33.42 54975.82 88888.00 2012-04-24 14:02:48.750 115 12499.12 33.40 54975.85 88888.00 2012-04-24 14:02:48.875 115 12499.17 33.40 54975.82 88888.00 2012-04-24 14:02:49.000 115 12499.23 33.40 54975.80 88888.00 2012-04-24 14:02:49.125 115 12499.17 33.40 54975.82 88888.00 2012-04-24 14:02:49.250 115 12499.15 33.38 54975.82 88888.00 2012-04-24 14:02:49.375 115 12499.20 33.38 54975.78 88888.00 2012-04-24 14:02:49.500 115 12499.23 33.35 54975.85 88888.00 2012-04-24 14:02:49.625 115 12499.23 33.35 54975.80 88888.00 2012-04-24 14:02:49.750 115 12499.20 33.38 54975.78 88888.00 2012-04-24 14:02:49.875 115 12499.20 33.40 54975.80 88888.00 2012-04-24 14:02:50.000 115 12499.20 33.35 54975.82 88888.00 2012-04-24 14:02:50.125 115 12499.20 33.38 54975.80 88888.00 2012-04-24 14:02:50.250 115 12499.17 33.38 54975.80 88888.00 2012-04-24 14:02:50.375 115 12499.17 33.38 54975.80 88888.00 2012-04-24 14:02:50.500 115 12499.12 33.38 54975.80 88888.00 2012-04-24 14:02:50.625 115 12499.12 33.35 54975.80 88888.00 2012-04-24 14:02:50.750 115 12499.17 33.42 54975.82 88888.00 2012-04-24 14:02:50.875 115 12499.17 33.38 54975.85 88888.00 2012-04-24 14:02:51.000 115 12499.20 33.38 54975.85 88888.00 2012-04-24 14:02:51.125 115 12499.17 33.40 54975.85 88888.00 2012-04-24 14:02:51.250 115 12499.15 33.42 54975.80 88888.00 2012-04-24 14:02:51.375 115 12499.17 33.40 54975.85 88888.00 2012-04-24 14:02:51.500 115 12499.15 33.38 54975.82 88888.00 2012-04-24 14:02:51.625 115 12499.12 33.40 54975.85 88888.00 2012-04-24 14:02:51.750 115 12499.12 33.40 54975.85 88888.00 2012-04-24 14:02:51.875 115 12499.10 33.40 54975.82 88888.00 2012-04-24 14:02:52.000 115 12499.12 33.42 54975.85 88888.00 2012-04-24 14:02:52.125 115 12499.05 33.42 54975.88 88888.00 2012-04-24 14:02:52.250 115 12499.02 33.38 54975.88 88888.00 2012-04-24 14:02:52.375 115 12499.05 33.40 54975.85 88888.00 2012-04-24 14:02:52.500 115 12499.10 33.40 54975.85 88888.00 2012-04-24 14:02:52.625 115 12499.12 33.40 54975.78 88888.00 2012-04-24 14:02:52.750 115 12499.12 33.38 54975.82 88888.00 2012-04-24 14:02:52.875 115 12499.10 33.35 54975.82 88888.00 2012-04-24 14:02:53.000 115 12499.10 33.40 54975.88 88888.00 2012-04-24 14:02:53.125 115 12499.10 33.38 54975.90 88888.00 2012-04-24 14:02:53.250 115 12499.08 33.35 54975.88 88888.00 2012-04-24 14:02:53.375 115 12499.08 33.35 54975.93 88888.00 2012-04-24 14:02:53.500 115 12499.02 33.33 54975.93 88888.00 2012-04-24 14:02:53.625 115 12498.95 33.35 54975.88 88888.00 2012-04-24 14:02:53.750 115 12498.90 33.35 54975.85 88888.00 2012-04-24 14:02:53.875 115 12498.95 33.35 54975.90 88888.00 2012-04-24 14:02:54.000 115 12498.98 33.35 54975.85 88888.00 2012-04-24 14:02:54.125 115 12498.88 33.35 54975.82 88888.00 2012-04-24 14:02:54.250 115 12498.88 33.30 54975.88 88888.00 2012-04-24 14:02:54.375 115 12498.90 33.33 54975.88 88888.00 2012-04-24 14:02:54.500 115 12498.92 33.30 54975.85 88888.00 2012-04-24 14:02:54.625 115 12498.88 33.30 54975.85 88888.00 2012-04-24 14:02:54.750 115 12498.80 33.30 54975.85 88888.00 2012-04-24 14:02:54.875 115 12498.80 33.25 54975.85 88888.00 2012-04-24 14:02:55.000 115 12498.77 33.25 54975.85 88888.00 2012-04-24 14:02:55.125 115 12498.80 33.23 54975.85 88888.00 2012-04-24 14:02:55.250 115 12498.80 33.25 54975.88 88888.00 2012-04-24 14:02:55.375 115 12498.77 33.30 54975.88 88888.00 2012-04-24 14:02:55.500 115 12498.77 33.23 54975.80 88888.00 2012-04-24 14:02:55.625 115 12498.77 33.20 54975.88 88888.00 2012-04-24 14:02:55.750 115 12498.70 33.20 54975.85 88888.00 2012-04-24 14:02:55.875 115 12498.70 33.17 54975.88 88888.00 2012-04-24 14:02:56.000 115 12498.70 33.17 54975.82 88888.00 2012-04-24 14:02:56.125 115 12498.62 33.17 54975.85 88888.00 2012-04-24 14:02:56.250 115 12498.60 33.15 54975.88 88888.00 2012-04-24 14:02:56.375 115 12498.60 33.17 54975.88 88888.00 2012-04-24 14:02:56.500 115 12498.65 33.20 54975.82 88888.00 2012-04-24 14:02:56.625 115 12498.65 33.17 54975.82 88888.00 2012-04-24 14:02:56.750 115 12498.67 33.20 54975.88 88888.00 2012-04-24 14:02:56.875 115 12498.65 33.15 54975.88 88888.00 2012-04-24 14:02:57.000 115 12498.67 33.12 54975.82 88888.00 2012-04-24 14:02:57.125 115 12498.65 33.12 54975.82 88888.00 2012-04-24 14:02:57.250 115 12498.60 33.12 54975.85 88888.00 2012-04-24 14:02:57.375 115 12498.70 33.12 54975.88 88888.00 2012-04-24 14:02:57.500 115 12498.73 33.08 54975.82 88888.00 2012-04-24 14:02:57.625 115 12498.67 33.10 54975.85 88888.00 2012-04-24 14:02:57.750 115 12498.62 33.12 54975.90 88888.00 2012-04-24 14:02:57.875 115 12498.60 33.10 54975.85 88888.00 2012-04-24 14:02:58.000 115 12498.50 33.12 54975.88 88888.00 2012-04-24 14:02:58.125 115 12498.45 33.08 54975.90 88888.00 2012-04-24 14:02:58.250 115 12498.42 33.08 54975.93 88888.00 2012-04-24 14:02:58.375 115 12498.45 33.10 54975.90 88888.00 2012-04-24 14:02:58.500 115 12498.52 33.10 54975.90 88888.00 2012-04-24 14:02:58.625 115 12498.50 33.10 54975.88 88888.00 2012-04-24 14:02:58.750 115 12498.42 33.08 54975.85 88888.00 2012-04-24 14:02:58.875 115 12498.45 33.05 54975.78 88888.00 2012-04-24 14:02:59.000 115 12498.45 33.08 54975.85 88888.00 2012-04-24 14:02:59.125 115 12498.42 33.05 54975.85 88888.00 2012-04-24 14:02:59.250 115 12498.38 33.02 54975.88 88888.00 2012-04-24 14:02:59.375 115 12498.38 33.05 54975.88 88888.00 2012-04-24 14:02:59.500 115 12498.38 33.00 54975.90 88888.00 2012-04-24 14:02:59.625 115 12498.40 33.08 54975.88 88888.00 2012-04-24 14:02:59.750 115 12498.42 33.02 54975.80 88888.00 2012-04-24 14:02:59.875 115 12498.42 33.00 54975.85 88888.00 2012-04-24 14:03:00.000 115 12498.42 32.95 54975.85 88888.00 2012-04-24 14:03:00.125 115 12498.40 32.98 54975.88 88888.00 2012-04-24 14:03:00.250 115 12498.40 33.00 54975.85 88888.00 2012-04-24 14:03:00.375 115 12498.45 32.95 54975.85 88888.00 2012-04-24 14:03:00.500 115 12498.48 33.00 54975.85 88888.00 2012-04-24 14:03:00.625 115 12498.45 33.00 54975.82 88888.00 2012-04-24 14:03:00.750 115 12498.48 32.98 54975.82 88888.00 2012-04-24 14:03:00.875 115 12498.35 32.95 54975.82 88888.00 2012-04-24 14:03:01.000 115 12498.35 32.95 54975.80 88888.00 2012-04-24 14:03:01.125 115 12498.35 32.95 54975.85 88888.00 2012-04-24 14:03:01.250 115 12498.35 32.95 54975.90 88888.00 2012-04-24 14:03:01.375 115 12498.35 32.98 54975.85 88888.00 2012-04-24 14:03:01.500 115 12498.35 32.98 54975.85 88888.00 2012-04-24 14:03:01.625 115 12498.35 32.98 54975.82 88888.00 2012-04-24 14:03:01.750 115 12498.38 32.95 54975.78 88888.00 2012-04-24 14:03:01.875 115 12498.40 32.98 54975.82 88888.00 2012-04-24 14:03:02.000 115 12498.40 32.98 54975.82 88888.00 2012-04-24 14:03:02.125 115 12498.33 33.02 54975.85 88888.00 2012-04-24 14:03:02.250 115 12498.27 32.98 54975.80 88888.00 2012-04-24 14:03:02.375 115 12498.30 33.00 54975.80 88888.00 2012-04-24 14:03:02.500 115 12498.27 33.02 54975.80 88888.00 2012-04-24 14:03:02.625 115 12498.33 33.00 54975.85 88888.00 2012-04-24 14:03:02.750 115 12498.33 33.00 54975.85 88888.00 2012-04-24 14:03:02.875 115 12498.33 32.98 54975.82 88888.00 2012-04-24 14:03:03.000 115 12498.30 33.00 54975.80 88888.00 2012-04-24 14:03:03.125 115 12498.30 33.02 54975.80 88888.00 2012-04-24 14:03:03.250 115 12498.27 33.08 54975.85 88888.00 2012-04-24 14:03:03.375 115 12498.30 33.10 54975.85 88888.00 2012-04-24 14:03:03.500 115 12498.30 33.10 54975.78 88888.00 2012-04-24 14:03:03.625 115 12498.33 33.10 54975.75 88888.00 2012-04-24 14:03:03.750 115 12498.27 33.08 54975.75 88888.00 2012-04-24 14:03:03.875 115 12498.25 33.05 54975.78 88888.00 2012-04-24 14:03:04.000 115 12498.33 33.02 54975.78 88888.00 2012-04-24 14:03:04.125 115 12498.38 33.10 54975.75 88888.00 2012-04-24 14:03:04.250 115 12498.33 33.08 54975.78 88888.00 2012-04-24 14:03:04.375 115 12498.33 33.02 54975.75 88888.00 2012-04-24 14:03:04.500 115 12498.35 33.08 54975.75 88888.00 2012-04-24 14:03:04.625 115 12498.35 33.10 54975.75 88888.00 2012-04-24 14:03:04.750 115 12498.33 33.12 54975.75 88888.00 2012-04-24 14:03:04.875 115 12498.20 33.12 54975.72 88888.00 2012-04-24 14:03:05.000 115 12498.27 33.12 54975.75 88888.00 2012-04-24 14:03:05.125 115 12498.33 33.15 54975.75 88888.00 2012-04-24 14:03:05.250 115 12498.25 33.15 54975.75 88888.00 2012-04-24 14:03:05.375 115 12498.20 33.15 54975.75 88888.00 2012-04-24 14:03:05.500 115 12498.17 33.20 54975.75 88888.00 2012-04-24 14:03:05.625 115 12498.20 33.17 54975.78 88888.00 2012-04-24 14:03:05.750 115 12498.20 33.17 54975.72 88888.00 2012-04-24 14:03:05.875 115 12498.15 33.15 54975.72 88888.00 2012-04-24 14:03:06.000 115 12498.15 33.15 54975.70 88888.00 2012-04-24 14:03:06.125 115 12498.12 33.20 54975.70 88888.00 2012-04-24 14:03:06.250 115 12498.10 33.20 54975.72 88888.00 2012-04-24 14:03:06.375 115 12498.10 33.25 54975.72 88888.00 2012-04-24 14:03:06.500 115 12498.10 33.25 54975.72 88888.00 2012-04-24 14:03:06.625 115 12498.08 33.23 54975.75 88888.00 2012-04-24 14:03:06.750 115 12498.10 33.23 54975.70 88888.00 2012-04-24 14:03:06.875 115 12498.10 33.25 54975.72 88888.00 2012-04-24 14:03:07.000 115 12498.12 33.23 54975.75 88888.00 2012-04-24 14:03:07.125 115 12498.15 33.20 54975.75 88888.00 2012-04-24 14:03:07.250 115 12498.08 33.23 54975.72 88888.00 2012-04-24 14:03:07.375 115 12498.10 33.23 54975.72 88888.00 2012-04-24 14:03:07.500 115 12498.12 33.27 54975.72 88888.00 2012-04-24 14:03:07.625 115 12498.08 33.25 54975.70 88888.00 2012-04-24 14:03:07.750 115 12498.05 33.20 54975.70 88888.00 2012-04-24 14:03:07.875 115 12498.02 33.25 54975.70 88888.00 2012-04-24 14:03:08.000 115 12497.98 33.23 54975.70 88888.00 2012-04-24 14:03:08.125 115 12497.98 33.25 54975.70 88888.00 2012-04-24 14:03:08.250 115 12498.00 33.27 54975.70 88888.00 2012-04-24 14:03:08.375 115 12497.95 33.25 54975.68 88888.00 2012-04-24 14:03:08.500 115 12497.98 33.27 54975.70 88888.00 2012-04-24 14:03:08.625 115 12497.98 33.25 54975.70 88888.00 2012-04-24 14:03:08.750 115 12497.98 33.23 54975.65 88888.00 2012-04-24 14:03:08.875 115 12497.98 33.25 54975.68 88888.00 2012-04-24 14:03:09.000 115 12497.95 33.23 54975.70 88888.00 2012-04-24 14:03:09.125 115 12497.92 33.20 54975.68 88888.00 2012-04-24 14:03:09.250 115 12497.95 33.25 54975.70 88888.00 2012-04-24 14:03:09.375 115 12497.92 33.23 54975.70 88888.00 2012-04-24 14:03:09.500 115 12497.98 33.25 54975.62 88888.00 2012-04-24 14:03:09.625 115 12498.02 33.20 54975.60 88888.00 2012-04-24 14:03:09.750 115 12498.05 33.23 54975.60 88888.00 2012-04-24 14:03:09.875 115 12498.02 33.23 54975.62 88888.00 2012-04-24 14:03:10.000 115 12498.00 33.20 54975.62 88888.00 2012-04-24 14:03:10.125 115 12497.95 33.20 54975.62 88888.00 2012-04-24 14:03:10.250 115 12497.90 33.17 54975.62 88888.00 2012-04-24 14:03:10.375 115 12497.88 33.17 54975.65 88888.00 2012-04-24 14:03:10.500 115 12497.90 33.20 54975.62 88888.00 2012-04-24 14:03:10.625 115 12497.95 33.20 54975.65 88888.00 2012-04-24 14:03:10.750 115 12497.98 33.20 54975.65 88888.00 2012-04-24 14:03:10.875 115 12497.98 33.17 54975.65 88888.00 2012-04-24 14:03:11.000 115 12497.98 33.17 54975.60 88888.00 2012-04-24 14:03:11.125 115 12497.98 33.15 54975.60 88888.00 2012-04-24 14:03:11.250 115 12498.00 33.17 54975.60 88888.00 2012-04-24 14:03:11.375 115 12498.00 33.23 54975.65 88888.00 2012-04-24 14:03:11.500 115 12498.05 33.20 54975.62 88888.00 2012-04-24 14:03:11.625 115 12498.05 33.15 54975.60 88888.00 2012-04-24 14:03:11.750 115 12498.08 33.17 54975.62 88888.00 2012-04-24 14:03:11.875 115 12498.02 33.15 54975.65 88888.00 2012-04-24 14:03:12.000 115 12497.95 33.12 54975.60 88888.00 2012-04-24 14:03:12.125 115 12497.95 33.10 54975.57 88888.00 2012-04-24 14:03:12.250 115 12497.98 33.12 54975.57 88888.00 2012-04-24 14:03:12.375 115 12498.02 33.10 54975.57 88888.00 2012-04-24 14:03:12.500 115 12498.00 33.12 54975.55 88888.00 2012-04-24 14:03:12.625 115 12498.02 33.12 54975.57 88888.00 2012-04-24 14:03:12.750 115 12498.02 33.12 54975.62 88888.00 2012-04-24 14:03:12.875 115 12498.00 33.12 54975.60 88888.00 2012-04-24 14:03:13.000 115 12497.95 33.12 54975.57 88888.00 2012-04-24 14:03:13.125 115 12498.00 33.10 54975.57 88888.00 2012-04-24 14:03:13.250 115 12498.00 33.08 54975.57 88888.00 2012-04-24 14:03:13.375 115 12498.00 33.05 54975.57 88888.00 2012-04-24 14:03:13.500 115 12497.92 33.02 54975.55 88888.00 2012-04-24 14:03:13.625 115 12497.95 33.05 54975.55 88888.00 2012-04-24 14:03:13.750 115 12498.00 33.05 54975.57 88888.00 2012-04-24 14:03:13.875 115 12498.00 33.05 54975.57 88888.00 2012-04-24 14:03:14.000 115 12498.00 33.05 54975.53 88888.00 2012-04-24 14:03:14.125 115 12498.02 33.05 54975.53 88888.00 2012-04-24 14:03:14.250 115 12497.98 33.05 54975.55 88888.00 2012-04-24 14:03:14.375 115 12497.95 33.02 54975.57 88888.00 2012-04-24 14:03:14.500 115 12497.98 33.02 54975.60 88888.00 2012-04-24 14:03:14.625 115 12497.95 33.00 54975.57 88888.00 2012-04-24 14:03:14.750 115 12497.88 33.02 54975.57 88888.00 2012-04-24 14:03:14.875 115 12497.90 33.00 54975.55 88888.00 2012-04-24 14:03:15.000 115 12497.90 33.00 54975.53 88888.00 2012-04-24 14:03:15.125 115 12497.90 33.00 54975.53 88888.00 2012-04-24 14:03:15.250 115 12497.92 33.00 54975.53 88888.00 2012-04-24 14:03:15.375 115 12497.92 33.00 54975.55 88888.00 2012-04-24 14:03:15.500 115 12497.85 32.95 54975.55 88888.00 2012-04-24 14:03:15.625 115 12497.88 32.98 54975.55 88888.00 2012-04-24 14:03:15.750 115 12497.98 32.98 54975.50 88888.00 2012-04-24 14:03:15.875 115 12497.98 32.90 54975.50 88888.00 2012-04-24 14:03:16.000 115 12497.90 32.92 54975.53 88888.00 2012-04-24 14:03:16.125 115 12497.83 32.90 54975.55 88888.00 2012-04-24 14:03:16.250 115 12497.92 32.90 54975.55 88888.00 2012-04-24 14:03:16.375 115 12497.98 32.88 54975.57 88888.00 2012-04-24 14:03:16.500 115 12497.95 32.88 54975.55 88888.00 2012-04-24 14:03:16.625 115 12497.90 32.90 54975.53 88888.00 2012-04-24 14:03:16.750 115 12497.90 32.90 54975.57 88888.00 2012-04-24 14:03:16.875 115 12497.95 32.90 54975.57 88888.00 2012-04-24 14:03:17.000 115 12497.92 32.88 54975.50 88888.00 2012-04-24 14:03:17.125 115 12497.90 32.88 54975.55 88888.00 2012-04-24 14:03:17.250 115 12497.83 32.85 54975.55 88888.00 2012-04-24 14:03:17.375 115 12497.85 32.85 54975.55 88888.00 2012-04-24 14:03:17.500 115 12497.88 32.85 54975.55 88888.00 2012-04-24 14:03:17.625 115 12497.83 32.88 54975.53 88888.00 2012-04-24 14:03:17.750 115 12497.77 32.85 54975.50 88888.00 2012-04-24 14:03:17.875 115 12497.80 32.85 54975.50 88888.00 2012-04-24 14:03:18.000 115 12497.75 32.85 54975.47 88888.00 2012-04-24 14:03:18.125 115 12497.75 32.83 54975.50 88888.00 2012-04-24 14:03:18.250 115 12497.77 32.80 54975.53 88888.00 2012-04-24 14:03:18.375 115 12497.85 32.85 54975.50 88888.00 2012-04-24 14:03:18.500 115 12497.85 32.85 54975.47 88888.00 2012-04-24 14:03:18.625 115 12497.83 32.83 54975.50 88888.00 2012-04-24 14:03:18.750 115 12497.80 32.83 54975.50 88888.00 2012-04-24 14:03:18.875 115 12497.83 32.77 54975.47 88888.00 2012-04-24 14:03:19.000 115 12497.85 32.80 54975.45 88888.00 2012-04-24 14:03:19.125 115 12497.85 32.80 54975.47 88888.00 2012-04-24 14:03:19.250 115 12497.85 32.80 54975.50 88888.00 2012-04-24 14:03:19.375 115 12497.90 32.85 54975.47 88888.00 2012-04-24 14:03:19.500 115 12497.90 32.85 54975.50 88888.00 2012-04-24 14:03:19.625 115 12497.90 32.83 54975.50 88888.00 2012-04-24 14:03:19.750 115 12497.90 32.80 54975.47 88888.00 2012-04-24 14:03:19.875 115 12497.88 32.80 54975.47 88888.00 2012-04-24 14:03:20.000 115 12497.88 32.83 54975.47 88888.00 2012-04-24 14:03:20.125 115 12497.95 32.83 54975.45 88888.00 2012-04-24 14:03:20.250 115 12497.95 32.83 54975.43 88888.00 2012-04-24 14:03:20.375 115 12497.98 32.80 54975.43 88888.00 2012-04-24 14:03:20.500 115 12497.95 32.80 54975.47 88888.00 2012-04-24 14:03:20.625 115 12497.85 32.83 54975.47 88888.00 2012-04-24 14:03:20.750 115 12497.83 32.88 54975.45 88888.00 2012-04-24 14:03:20.875 115 12497.88 32.88 54975.43 88888.00 2012-04-24 14:03:21.000 115 12497.88 32.83 54975.38 88888.00 2012-04-24 14:03:21.125 115 12497.83 32.80 54975.40 88888.00 2012-04-24 14:03:21.250 115 12497.88 32.85 54975.47 88888.00 2012-04-24 14:03:21.375 115 12497.92 32.88 54975.45 88888.00 2012-04-24 14:03:21.500 115 12497.92 32.85 54975.45 88888.00 2012-04-24 14:03:21.625 115 12497.90 32.80 54975.45 88888.00 2012-04-24 14:03:21.750 115 12497.88 32.85 54975.47 88888.00 2012-04-24 14:03:21.875 115 12497.80 32.88 54975.43 88888.00 2012-04-24 14:03:22.000 115 12497.75 32.88 54975.40 88888.00 2012-04-24 14:03:22.125 115 12497.75 32.88 54975.40 88888.00 2012-04-24 14:03:22.250 115 12497.80 32.90 54975.40 88888.00 2012-04-24 14:03:22.375 115 12497.83 32.92 54975.40 88888.00 2012-04-24 14:03:22.500 115 12497.83 32.88 54975.35 88888.00 2012-04-24 14:03:22.625 115 12497.83 32.88 54975.40 88888.00 2012-04-24 14:03:22.750 115 12497.77 32.88 54975.40 88888.00 2012-04-24 14:03:22.875 115 12497.77 32.88 54975.40 88888.00 2012-04-24 14:03:23.000 115 12497.77 32.90 54975.40 88888.00 2012-04-24 14:03:23.125 115 12497.83 32.92 54975.38 88888.00 2012-04-24 14:03:23.250 115 12497.77 32.90 54975.38 88888.00 2012-04-24 14:03:23.375 115 12497.73 32.92 54975.32 88888.00 2012-04-24 14:03:23.500 115 12497.80 32.92 54975.38 88888.00 2012-04-24 14:03:23.625 115 12497.85 32.92 54975.38 88888.00 2012-04-24 14:03:23.750 115 12497.83 32.92 54975.38 88888.00 2012-04-24 14:03:23.875 115 12497.75 32.90 54975.38 88888.00 2012-04-24 14:03:24.000 115 12497.77 32.92 54975.35 88888.00 2012-04-24 14:03:24.125 115 12497.70 32.92 54975.35 88888.00 2012-04-24 14:03:24.250 115 12497.67 32.92 54975.38 88888.00 2012-04-24 14:03:24.375 115 12497.70 32.92 54975.32 88888.00 2012-04-24 14:03:24.500 115 12497.67 32.92 54975.30 88888.00 2012-04-24 14:03:24.625 115 12497.75 32.95 54975.32 88888.00 2012-04-24 14:03:24.750 115 12497.73 32.95 54975.35 88888.00 2012-04-24 14:03:24.875 115 12497.65 32.92 54975.30 88888.00 2012-04-24 14:03:25.000 115 12497.67 32.88 54975.32 88888.00 2012-04-24 14:03:25.125 115 12497.67 32.88 54975.32 88888.00 2012-04-24 14:03:25.250 115 12497.67 32.88 54975.32 88888.00 2012-04-24 14:03:25.375 115 12497.75 32.88 54975.30 88888.00 2012-04-24 14:03:25.500 115 12497.75 32.92 54975.30 88888.00 2012-04-24 14:03:25.625 115 12497.80 32.90 54975.30 88888.00 2012-04-24 14:03:25.750 115 12497.83 32.90 54975.32 88888.00 2012-04-24 14:03:25.875 115 12497.80 32.88 54975.32 88888.00 2012-04-24 14:03:26.000 115 12497.77 32.90 54975.30 88888.00 2012-04-24 14:03:26.125 115 12497.73 32.88 54975.28 88888.00 2012-04-24 14:03:26.250 115 12497.73 32.85 54975.30 88888.00 2012-04-24 14:03:26.375 115 12497.75 32.92 54975.30 88888.00 2012-04-24 14:03:26.500 115 12497.83 32.90 54975.30 88888.00 2012-04-24 14:03:26.625 115 12497.80 32.88 54975.28 88888.00 2012-04-24 14:03:26.750 115 12497.80 32.88 54975.28 88888.00 2012-04-24 14:03:26.875 115 12497.83 32.88 54975.25 88888.00 2012-04-24 14:03:27.000 115 12497.83 32.92 54975.25 88888.00 2012-04-24 14:03:27.125 115 12497.77 32.92 54975.25 88888.00 2012-04-24 14:03:27.250 115 12497.70 32.92 54975.28 88888.00 2012-04-24 14:03:27.375 115 12497.73 32.95 54975.25 88888.00 2012-04-24 14:03:27.500 115 12497.75 32.98 54975.28 88888.00 2012-04-24 14:03:27.625 115 12497.80 32.98 54975.28 88888.00 2012-04-24 14:03:27.750 115 12497.85 32.98 54975.28 88888.00 2012-04-24 14:03:27.875 115 12497.80 32.95 54975.28 88888.00 2012-04-24 14:03:28.000 115 12497.75 32.95 54975.25 88888.00 2012-04-24 14:03:28.125 115 12497.80 32.95 54975.30 88888.00 2012-04-24 14:03:28.250 115 12497.85 32.92 54975.28 88888.00 2012-04-24 14:03:28.375 115 12497.88 32.92 54975.28 88888.00 2012-04-24 14:03:28.500 115 12497.80 32.92 54975.22 88888.00 2012-04-24 14:03:28.625 115 12497.80 32.95 54975.28 88888.00 2012-04-24 14:03:28.750 115 12497.80 32.95 54975.25 88888.00 2012-04-24 14:03:28.875 115 12497.83 33.00 54975.22 88888.00 2012-04-24 14:03:29.000 115 12497.85 33.00 54975.20 88888.00 2012-04-24 14:03:29.125 115 12497.92 32.98 54975.22 88888.00 2012-04-24 14:03:29.250 115 12497.88 33.00 54975.22 88888.00 2012-04-24 14:03:29.375 115 12497.88 32.98 54975.25 88888.00 2012-04-24 14:03:29.500 115 12497.92 32.98 54975.20 88888.00 2012-04-24 14:03:29.625 115 12497.95 32.98 54975.20 88888.00 2012-04-24 14:03:29.750 115 12498.00 33.02 54975.22 88888.00 2012-04-24 14:03:29.875 115 12498.02 33.00 54975.22 88888.00 2012-04-24 14:03:30.000 115 12497.98 33.00 54975.20 88888.00 2012-04-24 14:03:30.125 115 12497.92 32.95 54975.22 88888.00 2012-04-24 14:03:30.250 115 12497.95 32.92 54975.20 88888.00 2012-04-24 14:03:30.375 115 12497.95 32.90 54975.22 88888.00 2012-04-24 14:03:30.500 115 12497.92 32.88 54975.20 88888.00 2012-04-24 14:03:30.625 115 12497.95 32.95 54975.15 88888.00 2012-04-24 14:03:30.750 115 12497.90 32.98 54975.18 88888.00 2012-04-24 14:03:30.875 115 12497.80 32.95 54975.15 88888.00 2012-04-24 14:03:31.000 115 12497.83 32.95 54975.15 88888.00 2012-04-24 14:03:31.125 115 12497.92 32.95 54975.18 88888.00 2012-04-24 14:03:31.250 115 12497.90 32.95 54975.18 88888.00 2012-04-24 14:03:31.375 115 12497.92 32.95 54975.18 88888.00 2012-04-24 14:03:31.500 115 12497.92 32.95 54975.18 88888.00 2012-04-24 14:03:31.625 115 12497.88 32.90 54975.18 88888.00 2012-04-24 14:03:31.750 115 12497.88 32.92 54975.18 88888.00 2012-04-24 14:03:31.875 115 12497.90 32.92 54975.20 88888.00 2012-04-24 14:03:32.000 115 12497.92 32.95 54975.18 88888.00 2012-04-24 14:03:32.125 115 12497.98 32.92 54975.15 88888.00 2012-04-24 14:03:32.250 115 12497.95 32.90 54975.18 88888.00 2012-04-24 14:03:32.375 115 12497.90 32.90 54975.18 88888.00 2012-04-24 14:03:32.500 115 12497.88 32.95 54975.18 88888.00 2012-04-24 14:03:32.625 115 12497.90 32.98 54975.20 88888.00 2012-04-24 14:03:32.750 115 12497.85 32.98 54975.18 88888.00 2012-04-24 14:03:32.875 115 12497.83 32.95 54975.18 88888.00 2012-04-24 14:03:33.000 115 12497.92 32.92 54975.15 88888.00 2012-04-24 14:03:33.125 115 12498.00 32.95 54975.20 88888.00 2012-04-24 14:03:33.250 115 12497.95 32.92 54975.20 88888.00 2012-04-24 14:03:33.375 115 12497.92 32.92 54975.18 88888.00 2012-04-24 14:03:33.500 115 12497.88 32.95 54975.18 88888.00 2012-04-24 14:03:33.625 115 12497.80 32.90 54975.18 88888.00 2012-04-24 14:03:33.750 115 12497.85 32.92 54975.18 88888.00 2012-04-24 14:03:33.875 115 12497.88 33.00 54975.18 88888.00 2012-04-24 14:03:34.000 115 12497.92 32.92 54975.18 88888.00 2012-04-24 14:03:34.125 115 12497.90 32.90 54975.18 88888.00 2012-04-24 14:03:34.250 115 12497.90 32.95 54975.15 88888.00 2012-04-24 14:03:34.375 115 12497.92 32.98 54975.18 88888.00 2012-04-24 14:03:34.500 115 12497.90 32.95 54975.20 88888.00 2012-04-24 14:03:34.625 115 12497.88 32.95 54975.18 88888.00 2012-04-24 14:03:34.750 115 12497.85 32.95 54975.18 88888.00 2012-04-24 14:03:34.875 115 12497.85 32.95 54975.15 88888.00 2012-04-24 14:03:35.000 115 12497.92 32.98 54975.15 88888.00 2012-04-24 14:03:35.125 115 12497.88 32.95 54975.18 88888.00 2012-04-24 14:03:35.250 115 12497.83 32.90 54975.18 88888.00 2012-04-24 14:03:35.375 115 12497.83 32.90 54975.18 88888.00 2012-04-24 14:03:35.500 115 12497.80 32.98 54975.18 88888.00 2012-04-24 14:03:35.625 115 12497.77 32.98 54975.15 88888.00 2012-04-24 14:03:35.750 115 12497.77 32.95 54975.18 88888.00 2012-04-24 14:03:35.875 115 12497.83 32.92 54975.15 88888.00 2012-04-24 14:03:36.000 115 12497.85 32.92 54975.12 88888.00 2012-04-24 14:03:36.125 115 12497.85 32.92 54975.15 88888.00 2012-04-24 14:03:36.250 115 12497.80 32.90 54975.18 88888.00 2012-04-24 14:03:36.375 115 12497.85 32.92 54975.15 88888.00 2012-04-24 14:03:36.500 115 12497.83 32.95 54975.18 88888.00 2012-04-24 14:03:36.625 115 12497.85 32.95 54975.18 88888.00 2012-04-24 14:03:36.750 115 12497.80 32.98 54975.18 88888.00 2012-04-24 14:03:36.875 115 12497.77 32.95 54975.15 88888.00 2012-04-24 14:03:37.000 115 12497.75 32.92 54975.15 88888.00 2012-04-24 14:03:37.125 115 12497.75 32.98 54975.18 88888.00 2012-04-24 14:03:37.250 115 12497.75 32.98 54975.15 88888.00 2012-04-24 14:03:37.375 115 12497.77 32.98 54975.15 88888.00 2012-04-24 14:03:37.500 115 12497.77 32.95 54975.10 88888.00 2012-04-24 14:03:37.625 115 12497.83 32.98 54975.12 88888.00 2012-04-24 14:03:37.750 115 12497.75 33.00 54975.12 88888.00 2012-04-24 14:03:37.875 115 12497.70 33.00 54975.12 88888.00 2012-04-24 14:03:38.000 115 12497.73 33.02 54975.12 88888.00 2012-04-24 14:03:38.125 115 12497.75 33.00 54975.18 88888.00 2012-04-24 14:03:38.250 115 12497.77 33.05 54975.15 88888.00 2012-04-24 14:03:38.375 115 12497.80 33.02 54975.10 88888.00 2012-04-24 14:03:38.500 115 12497.80 33.05 54975.10 88888.00 2012-04-24 14:03:38.625 115 12497.83 33.08 54975.15 88888.00 2012-04-24 14:03:38.750 115 12497.83 33.05 54975.15 88888.00 2012-04-24 14:03:38.875 115 12497.83 33.10 54975.10 88888.00 2012-04-24 14:03:39.000 115 12497.75 33.10 54975.10 88888.00 2012-04-24 14:03:39.125 115 12497.73 33.15 54975.12 88888.00 2012-04-24 14:03:39.250 115 12497.73 33.08 54975.12 88888.00 2012-04-24 14:03:39.375 115 12497.77 33.10 54975.15 88888.00 2012-04-24 14:03:39.500 115 12497.75 33.20 54975.12 88888.00 2012-04-24 14:03:39.625 115 12497.70 33.20 54975.12 88888.00 2012-04-24 14:03:39.750 115 12497.65 33.17 54975.12 88888.00 2012-04-24 14:03:39.875 115 12497.67 33.12 54975.12 88888.00 2012-04-24 14:03:40.000 115 12497.67 33.12 54975.12 88888.00 2012-04-24 14:03:40.125 115 12497.70 33.17 54975.12 88888.00 2012-04-24 14:03:40.250 115 12497.73 33.23 54975.12 88888.00 2012-04-24 14:03:40.375 115 12497.80 33.23 54975.18 88888.00 2012-04-24 14:03:40.500 115 12497.83 33.25 54975.15 88888.00 2012-04-24 14:03:40.625 115 12497.67 33.23 54975.12 88888.00 2012-04-24 14:03:40.750 115 12497.62 33.25 54975.15 88888.00 2012-04-24 14:03:40.875 115 12497.70 33.25 54975.12 88888.00 2012-04-24 14:03:41.000 115 12497.70 33.25 54975.10 88888.00 2012-04-24 14:03:41.125 115 12497.65 33.27 54975.12 88888.00 2012-04-24 14:03:41.250 115 12497.65 33.30 54975.10 88888.00 2012-04-24 14:03:41.375 115 12497.62 33.30 54975.12 88888.00 2012-04-24 14:03:41.500 115 12497.50 33.35 54975.18 88888.00 2012-04-24 14:03:41.625 115 12497.52 33.35 54975.15 88888.00 2012-04-24 14:03:41.750 115 12497.52 33.40 54975.15 88888.00 2012-04-24 14:03:41.875 115 12497.52 33.40 54975.15 88888.00 2012-04-24 14:03:42.000 115 12497.42 33.38 54975.10 88888.00 2012-04-24 14:03:42.125 115 12497.42 33.38 54975.12 88888.00 2012-04-24 14:03:42.250 115 12497.45 33.40 54975.12 88888.00 2012-04-24 14:03:42.375 115 12497.55 33.42 54975.12 88888.00 2012-04-24 14:03:42.500 115 12497.50 33.40 54975.15 88888.00 2012-04-24 14:03:42.625 115 12497.42 33.40 54975.10 88888.00 2012-04-24 14:03:42.750 115 12497.48 33.42 54975.15 88888.00 2012-04-24 14:03:42.875 115 12497.52 33.42 54975.15 88888.00 2012-04-24 14:03:43.000 115 12497.45 33.42 54975.12 88888.00 2012-04-24 14:03:43.125 115 12497.48 33.42 54975.12 88888.00 2012-04-24 14:03:43.250 115 12497.50 33.45 54975.10 88888.00 2012-04-24 14:03:43.375 115 12497.52 33.45 54975.10 88888.00 2012-04-24 14:03:43.500 115 12497.48 33.42 54975.07 88888.00 2012-04-24 14:03:43.625 115 12497.42 33.45 54975.07 88888.00 2012-04-24 14:03:43.750 115 12497.38 33.48 54975.07 88888.00 2012-04-24 14:03:43.875 115 12497.42 33.50 54975.07 88888.00 2012-04-24 14:03:44.000 115 12497.48 33.50 54975.10 88888.00 2012-04-24 14:03:44.125 115 12497.40 33.50 54975.07 88888.00 2012-04-24 14:03:44.250 115 12497.30 33.48 54975.07 88888.00 2012-04-24 14:03:44.375 115 12497.33 33.52 54975.07 88888.00 2012-04-24 14:03:44.500 115 12497.38 33.50 54975.07 88888.00 2012-04-24 14:03:44.625 115 12497.30 33.52 54975.07 88888.00 2012-04-24 14:03:44.750 115 12497.30 33.52 54975.12 88888.00 2012-04-24 14:03:44.875 115 12497.25 33.52 54975.12 88888.00 2012-04-24 14:03:45.000 115 12497.23 33.58 54975.12 88888.00 2012-04-24 14:03:45.125 115 12497.15 33.58 54975.10 88888.00 2012-04-24 14:03:45.250 115 12497.15 33.55 54975.10 88888.00 2012-04-24 14:03:45.375 115 12497.23 33.55 54975.10 88888.00 2012-04-24 14:03:45.500 115 12497.27 33.60 54975.07 88888.00 2012-04-24 14:03:45.625 115 12497.30 33.58 54975.07 88888.00 2012-04-24 14:03:45.750 115 12497.30 33.58 54975.10 88888.00 2012-04-24 14:03:45.875 115 12497.20 33.58 54975.10 88888.00 2012-04-24 14:03:46.000 115 12497.12 33.58 54975.05 88888.00 2012-04-24 14:03:46.125 115 12497.17 33.60 54975.07 88888.00 2012-04-24 14:03:46.250 115 12497.20 33.58 54975.07 88888.00 2012-04-24 14:03:46.375 115 12497.20 33.60 54975.12 88888.00 2012-04-24 14:03:46.500 115 12497.17 33.62 54975.12 88888.00 2012-04-24 14:03:46.625 115 12497.20 33.65 54975.10 88888.00 2012-04-24 14:03:46.750 115 12497.12 33.67 54975.10 88888.00 2012-04-24 14:03:46.875 115 12497.08 33.65 54975.10 88888.00 2012-04-24 14:03:47.000 115 12497.08 33.65 54975.10 88888.00 2012-04-24 14:03:47.125 115 12497.10 33.67 54975.07 88888.00 2012-04-24 14:03:47.250 115 12497.10 33.70 54975.07 88888.00 2012-04-24 14:03:47.375 115 12497.05 33.70 54975.07 88888.00 2012-04-24 14:03:47.500 115 12497.08 33.67 54975.10 88888.00 2012-04-24 14:03:47.625 115 12497.05 33.67 54975.05 88888.00 2012-04-24 14:03:47.750 115 12497.02 33.70 54975.10 88888.00 2012-04-24 14:03:47.875 115 12496.95 33.70 54975.12 88888.00 2012-04-24 14:03:48.000 115 12496.98 33.70 54975.10 88888.00 2012-04-24 14:03:48.125 115 12497.00 33.73 54975.12 88888.00 2012-04-24 14:03:48.250 115 12496.98 33.73 54975.10 88888.00 2012-04-24 14:03:48.375 115 12496.95 33.70 54975.07 88888.00 2012-04-24 14:03:48.500 115 12496.92 33.70 54975.00 88888.00 2012-04-24 14:03:48.625 115 12497.00 33.67 54975.05 88888.00 2012-04-24 14:03:48.750 115 12496.98 33.70 54975.03 88888.00 2012-04-24 14:03:48.875 115 12496.95 33.77 54975.05 88888.00 2012-04-24 14:03:49.000 115 12496.90 33.75 54975.07 88888.00 2012-04-24 14:03:49.125 115 12496.98 33.70 54975.05 88888.00 2012-04-24 14:03:49.250 115 12497.00 33.73 54975.07 88888.00 2012-04-24 14:03:49.375 115 12497.02 33.70 54975.05 88888.00 2012-04-24 14:03:49.500 115 12497.00 33.70 54975.00 88888.00 2012-04-24 14:03:49.625 115 12497.02 33.67 54975.05 88888.00 2012-04-24 14:03:49.750 115 12497.02 33.70 54975.07 88888.00 2012-04-24 14:03:49.875 115 12497.05 33.73 54975.05 88888.00 2012-04-24 14:03:50.000 115 12497.08 33.73 54975.03 88888.00 2012-04-24 14:03:50.125 115 12497.12 33.77 54975.03 88888.00 2012-04-24 14:03:50.250 115 12497.05 33.75 54975.00 88888.00 2012-04-24 14:03:50.375 115 12497.00 33.75 54975.05 88888.00 2012-04-24 14:03:50.500 115 12496.98 33.73 54975.05 88888.00 2012-04-24 14:03:50.625 115 12497.00 33.77 54975.03 88888.00 2012-04-24 14:03:50.750 115 12497.08 33.75 54975.00 88888.00 2012-04-24 14:03:50.875 115 12497.08 33.77 54975.03 88888.00 2012-04-24 14:03:51.000 115 12497.08 33.77 54974.97 88888.00 2012-04-24 14:03:51.125 115 12497.15 33.80 54975.03 88888.00 2012-04-24 14:03:51.250 115 12497.15 33.80 54975.00 88888.00 2012-04-24 14:03:51.375 115 12497.15 33.80 54975.03 88888.00 2012-04-24 14:03:51.500 115 12497.10 33.83 54975.03 88888.00 2012-04-24 14:03:51.625 115 12497.12 33.85 54975.03 88888.00 2012-04-24 14:03:51.750 115 12497.12 33.85 54974.95 88888.00 2012-04-24 14:03:51.875 115 12497.10 33.88 54975.00 88888.00 2012-04-24 14:03:52.000 115 12497.05 33.85 54974.97 88888.00 2012-04-24 14:03:52.125 115 12497.02 33.88 54975.00 88888.00 2012-04-24 14:03:52.250 115 12496.95 33.83 54975.03 88888.00 2012-04-24 14:03:52.375 115 12496.95 33.83 54974.97 88888.00 2012-04-24 14:03:52.500 115 12496.92 33.83 54975.00 88888.00 2012-04-24 14:03:52.625 115 12496.98 33.88 54975.00 88888.00 2012-04-24 14:03:52.750 115 12496.98 33.92 54974.97 88888.00 2012-04-24 14:03:52.875 115 12496.92 33.88 54974.97 88888.00 2012-04-24 14:03:53.000 115 12496.92 33.90 54975.00 88888.00 2012-04-24 14:03:53.125 115 12496.90 33.88 54974.97 88888.00 2012-04-24 14:03:53.250 115 12496.92 33.88 54974.97 88888.00 2012-04-24 14:03:53.375 115 12496.98 33.88 54974.95 88888.00 2012-04-24 14:03:53.500 115 12496.92 33.90 54974.97 88888.00 2012-04-24 14:03:53.625 115 12496.88 33.90 54975.00 88888.00 2012-04-24 14:03:53.750 115 12496.85 33.88 54974.97 88888.00 2012-04-24 14:03:53.875 115 12496.85 33.83 54974.95 88888.00 2012-04-24 14:03:54.000 115 12496.88 33.83 54974.93 88888.00 2012-04-24 14:03:54.125 115 12496.90 33.85 54974.97 88888.00 2012-04-24 14:03:54.250 115 12496.90 33.85 54974.95 88888.00 2012-04-24 14:03:54.375 115 12496.92 33.88 54974.93 88888.00 2012-04-24 14:03:54.500 115 12496.90 33.90 54974.95 88888.00 2012-04-24 14:03:54.625 115 12496.95 33.88 54974.95 88888.00 2012-04-24 14:03:54.750 115 12496.98 33.85 54974.97 88888.00 2012-04-24 14:03:54.875 115 12496.98 33.80 54974.93 88888.00 2012-04-24 14:03:55.000 115 12497.08 33.83 54974.90 88888.00 2012-04-24 14:03:55.125 115 12497.02 33.83 54974.93 88888.00 2012-04-24 14:03:55.250 115 12497.02 33.83 54974.90 88888.00 2012-04-24 14:03:55.375 115 12497.08 33.85 54974.93 88888.00 2012-04-24 14:03:55.500 115 12497.12 33.85 54974.93 88888.00 2012-04-24 14:03:55.625 115 12497.08 33.85 54974.95 88888.00 2012-04-24 14:03:55.750 115 12497.02 33.85 54974.93 88888.00 2012-04-24 14:03:55.875 115 12497.05 33.83 54974.90 88888.00 2012-04-24 14:03:56.000 115 12497.02 33.83 54974.85 88888.00 2012-04-24 14:03:56.125 115 12497.08 33.83 54974.85 88888.00 2012-04-24 14:03:56.250 115 12497.08 33.83 54974.85 88888.00 2012-04-24 14:03:56.375 115 12497.08 33.85 54974.85 88888.00 2012-04-24 14:03:56.500 115 12497.17 33.85 54974.85 88888.00 2012-04-24 14:03:56.625 115 12497.17 33.85 54974.85 88888.00 2012-04-24 14:03:56.750 115 12497.17 33.85 54974.88 88888.00 2012-04-24 14:03:56.875 115 12497.17 33.85 54974.82 88888.00 2012-04-24 14:03:57.000 115 12497.20 33.85 54974.82 88888.00 2012-04-24 14:03:57.125 115 12497.20 33.85 54974.82 88888.00 2012-04-24 14:03:57.250 115 12497.23 33.85 54974.82 88888.00 2012-04-24 14:03:57.375 115 12497.23 33.88 54974.82 88888.00 2012-04-24 14:03:57.500 115 12497.20 33.85 54974.82 88888.00 2012-04-24 14:03:57.625 115 12497.15 33.85 54974.82 88888.00 2012-04-24 14:03:57.750 115 12497.15 33.88 54974.82 88888.00 2012-04-24 14:03:57.875 115 12497.15 33.85 54974.80 88888.00 2012-04-24 14:03:58.000 115 12497.15 33.85 54974.78 88888.00 2012-04-24 14:03:58.125 115 12497.20 33.90 54974.78 88888.00 2012-04-24 14:03:58.250 115 12497.27 33.88 54974.80 88888.00 2012-04-24 14:03:58.375 115 12497.25 33.90 54974.80 88888.00 2012-04-24 14:03:58.500 115 12497.25 33.90 54974.80 88888.00 2012-04-24 14:03:58.625 115 12497.27 33.88 54974.80 88888.00 2012-04-24 14:03:58.750 115 12497.27 33.85 54974.78 88888.00 2012-04-24 14:03:58.875 115 12497.25 33.88 54974.78 88888.00 2012-04-24 14:03:59.000 115 12497.33 33.88 54974.75 88888.00 2012-04-24 14:03:59.125 115 12497.33 33.88 54974.78 88888.00 2012-04-24 14:03:59.250 115 12497.30 33.88 54974.75 88888.00 2012-04-24 14:03:59.375 115 12497.35 33.88 54974.72 88888.00 2012-04-24 14:03:59.500 115 12497.45 33.88 54974.72 88888.00 2012-04-24 14:03:59.625 115 12497.45 33.88 54974.72 88888.00 2012-04-24 14:03:59.750 115 12497.48 33.88 54974.72 88888.00 2012-04-24 14:03:59.875 115 12497.52 33.88 54974.72 88888.00 2012-04-24 14:04:00.000 115 12497.48 33.88 54974.68 88888.00 2012-04-24 14:04:00.125 115 12497.50 33.88 54974.68 88888.00 2012-04-24 14:04:00.250 115 12497.48 33.88 54974.70 88888.00 2012-04-24 14:04:00.375 115 12497.50 33.90 54974.70 88888.00 2012-04-24 14:04:00.500 115 12497.50 33.90 54974.65 88888.00 2012-04-24 14:04:00.625 115 12497.50 33.90 54974.65 88888.00 2012-04-24 14:04:00.750 115 12497.55 33.88 54974.65 88888.00 2012-04-24 14:04:00.875 115 12497.58 33.88 54974.68 88888.00 2012-04-24 14:04:01.000 115 12497.62 33.88 54974.65 88888.00 2012-04-24 14:04:01.125 115 12497.60 33.90 54974.62 88888.00 2012-04-24 14:04:01.250 115 12497.55 33.92 54974.62 88888.00 2012-04-24 14:04:01.375 115 12497.60 33.90 54974.65 88888.00 2012-04-24 14:04:01.500 115 12497.60 33.90 54974.60 88888.00 2012-04-24 14:04:01.625 115 12497.65 33.88 54974.60 88888.00 2012-04-24 14:04:01.750 115 12497.70 33.92 54974.60 88888.00 2012-04-24 14:04:01.875 115 12497.73 33.92 54974.57 88888.00 2012-04-24 14:04:02.000 115 12497.75 33.92 54974.55 88888.00 2012-04-24 14:04:02.125 115 12497.70 33.90 54974.57 88888.00 2012-04-24 14:04:02.250 115 12497.58 33.88 54974.57 88888.00 2012-04-24 14:04:02.375 115 12497.60 33.95 54974.55 88888.00 2012-04-24 14:04:02.500 115 12497.70 33.90 54974.55 88888.00 2012-04-24 14:04:02.625 115 12497.75 33.90 54974.53 88888.00 2012-04-24 14:04:02.750 115 12497.73 33.90 54974.53 88888.00 2012-04-24 14:04:02.875 115 12497.70 33.92 54974.55 88888.00 2012-04-24 14:04:03.000 115 12497.67 33.88 54974.50 88888.00 2012-04-24 14:04:03.125 115 12497.75 33.88 54974.50 88888.00 2012-04-24 14:04:03.250 115 12497.73 33.90 54974.45 88888.00 2012-04-24 14:04:03.375 115 12497.70 33.92 54974.47 88888.00 2012-04-24 14:04:03.500 115 12497.65 33.92 54974.47 88888.00 2012-04-24 14:04:03.625 115 12497.67 33.92 54974.47 88888.00 2012-04-24 14:04:03.750 115 12497.70 33.92 54974.47 88888.00 2012-04-24 14:04:03.875 115 12497.80 33.90 54974.45 88888.00 2012-04-24 14:04:04.000 115 12497.80 33.88 54974.45 88888.00 2012-04-24 14:04:04.125 115 12497.77 33.92 54974.43 88888.00 2012-04-24 14:04:04.250 115 12497.75 33.92 54974.40 88888.00 2012-04-24 14:04:04.375 115 12497.80 33.92 54974.40 88888.00 2012-04-24 14:04:04.500 115 12497.75 33.90 54974.40 88888.00 2012-04-24 14:04:04.625 115 12497.80 33.92 54974.43 88888.00 2012-04-24 14:04:04.750 115 12497.83 33.92 54974.43 88888.00 2012-04-24 14:04:04.875 115 12497.77 33.95 54974.43 88888.00 2012-04-24 14:04:05.000 115 12497.75 33.92 54974.35 88888.00 2012-04-24 14:04:05.125 115 12497.83 33.90 54974.43 88888.00 2012-04-24 14:04:05.250 115 12497.85 33.92 54974.40 88888.00 2012-04-24 14:04:05.375 115 12497.88 33.92 54974.40 88888.00 2012-04-24 14:04:05.500 115 12497.83 33.90 54974.40 88888.00 2012-04-24 14:04:05.625 115 12497.77 33.90 54974.40 88888.00 2012-04-24 14:04:05.750 115 12497.83 33.90 54974.40 88888.00 2012-04-24 14:04:05.875 115 12497.85 33.90 54974.38 88888.00 2012-04-24 14:04:06.000 115 12497.85 33.92 54974.40 88888.00 2012-04-24 14:04:06.125 115 12497.77 33.95 54974.40 88888.00 2012-04-24 14:04:06.250 115 12497.77 33.92 54974.35 88888.00 2012-04-24 14:04:06.375 115 12497.80 33.92 54974.35 88888.00 2012-04-24 14:04:06.500 115 12497.85 33.92 54974.38 88888.00 2012-04-24 14:04:06.625 115 12497.83 33.95 54974.35 88888.00 2012-04-24 14:04:06.750 115 12497.88 33.90 54974.35 88888.00 2012-04-24 14:04:06.875 115 12497.90 33.90 54974.32 88888.00 2012-04-24 14:04:07.000 115 12497.90 33.90 54974.32 88888.00 2012-04-24 14:04:07.125 115 12497.88 33.85 54974.35 88888.00 2012-04-24 14:04:07.250 115 12497.88 33.85 54974.35 88888.00 2012-04-24 14:04:07.375 115 12497.92 33.90 54974.32 88888.00 2012-04-24 14:04:07.500 115 12497.92 33.88 54974.32 88888.00 2012-04-24 14:04:07.625 115 12497.90 33.85 54974.35 88888.00 2012-04-24 14:04:07.750 115 12497.92 33.85 54974.35 88888.00 2012-04-24 14:04:07.875 115 12497.98 33.83 54974.32 88888.00 2012-04-24 14:04:08.000 115 12497.98 33.88 54974.28 88888.00 2012-04-24 14:04:08.125 115 12497.95 33.85 54974.28 88888.00 2012-04-24 14:04:08.250 115 12497.95 33.88 54974.32 88888.00 2012-04-24 14:04:08.375 115 12497.98 33.88 54974.30 88888.00 2012-04-24 14:04:08.500 115 12498.02 33.88 54974.32 88888.00 2012-04-24 14:04:08.625 115 12498.02 33.88 54974.30 88888.00 2012-04-24 14:04:08.750 115 12498.02 33.88 54974.32 88888.00 2012-04-24 14:04:08.875 115 12498.00 33.88 54974.35 88888.00 2012-04-24 14:04:09.000 115 12497.98 33.88 54974.32 88888.00 2012-04-24 14:04:09.125 115 12498.02 33.90 54974.30 88888.00 2012-04-24 14:04:09.250 115 12497.98 33.85 54974.30 88888.00 2012-04-24 14:04:09.375 115 12497.95 33.85 54974.30 88888.00 2012-04-24 14:04:09.500 115 12497.92 33.88 54974.32 88888.00 2012-04-24 14:04:09.625 115 12497.98 33.85 54974.30 88888.00 2012-04-24 14:04:09.750 115 12498.02 33.83 54974.30 88888.00 2012-04-24 14:04:09.875 115 12498.05 33.85 54974.28 88888.00 2012-04-24 14:04:10.000 115 12498.00 33.83 54974.28 88888.00 2012-04-24 14:04:10.125 115 12497.92 33.83 54974.32 88888.00 2012-04-24 14:04:10.250 115 12497.90 33.80 54974.30 88888.00 2012-04-24 14:04:10.375 115 12497.98 33.80 54974.28 88888.00 2012-04-24 14:04:10.500 115 12497.98 33.83 54974.22 88888.00 2012-04-24 14:04:10.625 115 12497.95 33.85 54974.25 88888.00 2012-04-24 14:04:10.750 115 12497.92 33.80 54974.28 88888.00 2012-04-24 14:04:10.875 115 12497.95 33.83 54974.28 88888.00 2012-04-24 14:04:11.000 115 12497.92 33.80 54974.22 88888.00 2012-04-24 14:04:11.125 115 12497.90 33.75 54974.28 88888.00 2012-04-24 14:04:11.250 115 12497.88 33.80 54974.28 88888.00 2012-04-24 14:04:11.375 115 12497.90 33.83 54974.30 88888.00 2012-04-24 14:04:11.500 115 12497.98 33.80 54974.28 88888.00 2012-04-24 14:04:11.625 115 12497.98 33.80 54974.22 88888.00 2012-04-24 14:04:11.750 115 12497.95 33.75 54974.22 88888.00 2012-04-24 14:04:11.875 115 12497.92 33.75 54974.25 88888.00 2012-04-24 14:04:12.000 115 12497.88 33.75 54974.22 88888.00 2012-04-24 14:04:12.125 115 12497.85 33.75 54974.28 88888.00 2012-04-24 14:04:12.250 115 12497.88 33.70 54974.30 88888.00 2012-04-24 14:04:12.375 115 12497.88 33.70 54974.28 88888.00 2012-04-24 14:04:12.500 115 12497.77 33.62 54974.22 88888.00 2012-04-24 14:04:12.625 115 12497.77 33.67 54974.25 88888.00 2012-04-24 14:04:12.750 115 12497.83 33.67 54974.25 88888.00 2012-04-24 14:04:12.875 115 12497.80 33.67 54974.22 88888.00 2012-04-24 14:04:13.000 115 12497.77 33.73 54974.22 88888.00 2012-04-24 14:04:13.125 115 12497.77 33.70 54974.22 88888.00 2012-04-24 14:04:13.250 115 12497.75 33.65 54974.25 88888.00 2012-04-24 14:04:13.375 115 12497.70 33.62 54974.18 88888.00 2012-04-24 14:04:13.500 115 12497.65 33.67 54974.22 88888.00 2012-04-24 14:04:13.625 115 12497.65 33.67 54974.25 88888.00 2012-04-24 14:04:13.750 115 12497.70 33.70 54974.25 88888.00 2012-04-24 14:04:13.875 115 12497.73 33.75 54974.28 88888.00 2012-04-24 14:04:14.000 115 12497.70 33.77 54974.25 88888.00 2012-04-24 14:04:14.125 115 12497.70 33.80 54974.25 88888.00 2012-04-24 14:04:14.250 115 12497.65 33.83 54974.20 88888.00 2012-04-24 14:04:14.375 115 12497.62 33.85 54974.22 88888.00 2012-04-24 14:04:14.500 115 12497.60 33.90 54974.20 88888.00 2012-04-24 14:04:14.625 115 12497.60 33.90 54974.20 88888.00 2012-04-24 14:04:14.750 115 12497.62 33.92 54974.15 88888.00 2012-04-24 14:04:14.875 115 12497.60 33.98 54974.18 88888.00 2012-04-24 14:04:15.000 115 12497.60 34.02 54974.15 88888.00 2012-04-24 14:04:15.125 115 12497.58 34.02 54974.18 88888.00 2012-04-24 14:04:15.250 115 12497.58 34.08 54974.15 88888.00 2012-04-24 14:04:15.375 115 12497.62 34.10 54974.12 88888.00 2012-04-24 14:04:15.500 115 12497.62 34.17 54974.15 88888.00 2012-04-24 14:04:15.625 115 12497.58 34.20 54974.15 88888.00 2012-04-24 14:04:15.750 115 12497.65 34.15 54974.15 88888.00 2012-04-24 14:04:15.875 115 12497.77 34.23 54974.12 88888.00 2012-04-24 14:04:16.000 115 12497.80 34.30 54974.18 88888.00 2012-04-24 14:04:16.125 115 12497.75 34.30 54974.15 88888.00 2012-04-24 14:04:16.250 115 12497.75 34.30 54974.15 88888.00 2012-04-24 14:04:16.375 115 12497.77 34.33 54974.12 88888.00 2012-04-24 14:04:16.500 115 12497.75 34.38 54974.15 88888.00 2012-04-24 14:04:16.625 115 12497.80 34.38 54974.15 88888.00 2012-04-24 14:04:16.750 115 12497.85 34.33 54974.07 88888.00 2012-04-24 14:04:16.875 115 12497.88 34.38 54974.07 88888.00 2012-04-24 14:04:17.000 115 12497.92 34.40 54974.07 88888.00 2012-04-24 14:04:17.125 115 12497.90 34.40 54974.07 88888.00 2012-04-24 14:04:17.250 115 12497.90 34.42 54974.12 88888.00 2012-04-24 14:04:17.375 115 12497.92 34.40 54974.12 88888.00 2012-04-24 14:04:17.500 115 12497.92 34.48 54974.10 88888.00 2012-04-24 14:04:17.625 115 12497.90 34.48 54974.10 88888.00 2012-04-24 14:04:17.750 115 12497.92 34.50 54974.07 88888.00 2012-04-24 14:04:17.875 115 12497.95 34.50 54974.10 88888.00 2012-04-24 14:04:18.000 115 12497.95 34.48 54974.03 88888.00 2012-04-24 14:04:18.125 115 12497.95 34.52 54974.05 88888.00 2012-04-24 14:04:18.250 115 12497.98 34.55 54974.07 88888.00 2012-04-24 14:04:18.375 115 12497.98 34.58 54974.00 88888.00 2012-04-24 14:04:18.500 115 12497.95 34.58 54974.03 88888.00 2012-04-24 14:04:18.625 115 12497.95 34.62 54974.03 88888.00 2012-04-24 14:04:18.750 115 12498.00 34.65 54974.03 88888.00 2012-04-24 14:04:18.875 115 12497.98 34.67 54974.10 88888.00 2012-04-24 14:04:19.000 115 12498.02 34.67 54974.07 88888.00 2012-04-24 14:04:19.125 115 12497.95 34.67 54974.05 88888.00 2012-04-24 14:04:19.250 115 12497.88 34.67 54974.07 88888.00 2012-04-24 14:04:19.375 115 12497.85 34.67 54974.03 88888.00 2012-04-24 14:04:19.500 115 12497.88 34.70 54973.97 88888.00 2012-04-24 14:04:19.625 115 12497.92 34.73 54973.97 88888.00 2012-04-24 14:04:19.750 115 12497.83 34.73 54973.97 88888.00 2012-04-24 14:04:19.875 115 12497.77 34.77 54974.05 88888.00 2012-04-24 14:04:20.000 115 12497.80 34.75 54974.03 88888.00 2012-04-24 14:04:20.125 115 12497.88 34.75 54974.00 88888.00 2012-04-24 14:04:20.250 115 12497.83 34.75 54974.00 88888.00 2012-04-24 14:04:20.375 115 12497.80 34.77 54973.97 88888.00 2012-04-24 14:04:20.500 115 12497.83 34.77 54973.97 88888.00 2012-04-24 14:04:20.625 115 12497.83 34.77 54973.97 88888.00 2012-04-24 14:04:20.750 115 12497.83 34.75 54974.00 88888.00 2012-04-24 14:04:20.875 115 12497.77 34.73 54973.97 88888.00 2012-04-24 14:04:21.000 115 12497.75 34.73 54973.97 88888.00 2012-04-24 14:04:21.125 115 12497.70 34.73 54973.97 88888.00 2012-04-24 14:04:21.250 115 12497.65 34.73 54973.97 88888.00 2012-04-24 14:04:21.375 115 12497.67 34.75 54974.00 88888.00 2012-04-24 14:04:21.500 115 12497.65 34.75 54973.97 88888.00 2012-04-24 14:04:21.625 115 12497.67 34.70 54973.97 88888.00 2012-04-24 14:04:21.750 115 12497.65 34.70 54974.00 88888.00 2012-04-24 14:04:21.875 115 12497.60 34.73 54974.00 88888.00 2012-04-24 14:04:22.000 115 12497.62 34.75 54973.95 88888.00 2012-04-24 14:04:22.125 115 12497.60 34.73 54973.97 88888.00 2012-04-24 14:04:22.250 115 12497.55 34.67 54973.95 88888.00 2012-04-24 14:04:22.375 115 12497.52 34.70 54973.95 88888.00 2012-04-24 14:04:22.500 115 12497.50 34.65 54974.00 88888.00 2012-04-24 14:04:22.625 115 12497.50 34.73 54973.97 88888.00 2012-04-24 14:04:22.750 115 12497.45 34.70 54973.97 88888.00 2012-04-24 14:04:22.875 115 12497.45 34.70 54974.00 88888.00 2012-04-24 14:04:23.000 115 12497.42 34.67 54973.95 88888.00 2012-04-24 14:04:23.125 115 12497.38 34.73 54974.00 88888.00 2012-04-24 14:04:23.250 115 12497.35 34.67 54973.97 88888.00 2012-04-24 14:04:23.375 115 12497.38 34.67 54973.97 88888.00 2012-04-24 14:04:23.500 115 12497.40 34.62 54974.03 88888.00 2012-04-24 14:04:23.625 115 12497.40 34.62 54973.97 88888.00 2012-04-24 14:04:23.750 115 12497.35 34.62 54973.97 88888.00 2012-04-24 14:04:23.875 115 12497.30 34.52 54973.95 88888.00 2012-04-24 14:04:24.000 115 12497.33 34.52 54973.90 88888.00 2012-04-24 14:04:24.125 115 12497.30 34.55 54973.97 88888.00 2012-04-24 14:04:24.250 115 12497.27 34.55 54973.97 88888.00 2012-04-24 14:04:24.375 115 12497.30 34.52 54973.95 88888.00 2012-04-24 14:04:24.500 115 12497.27 34.52 54973.97 88888.00 2012-04-24 14:04:24.625 115 12497.27 34.50 54973.93 88888.00 2012-04-24 14:04:24.750 115 12497.25 34.50 54973.93 88888.00 2012-04-24 14:04:24.875 115 12497.23 34.50 54973.95 88888.00 2012-04-24 14:04:25.000 115 12497.27 34.48 54973.93 88888.00 2012-04-24 14:04:25.125 115 12497.30 34.48 54973.95 88888.00 2012-04-24 14:04:25.250 115 12497.23 34.42 54973.95 88888.00 2012-04-24 14:04:25.375 115 12497.20 34.45 54973.95 88888.00 2012-04-24 14:04:25.500 115 12497.20 34.42 54973.93 88888.00 2012-04-24 14:04:25.625 115 12497.17 34.42 54973.93 88888.00 2012-04-24 14:04:25.750 115 12497.17 34.42 54973.97 88888.00 2012-04-24 14:04:25.875 115 12497.17 34.42 54973.97 88888.00 2012-04-24 14:04:26.000 115 12497.15 34.42 54973.90 88888.00 2012-04-24 14:04:26.125 115 12497.10 34.40 54973.90 88888.00 2012-04-24 14:04:26.250 115 12497.05 34.38 54973.90 88888.00 2012-04-24 14:04:26.375 115 12497.05 34.35 54973.93 88888.00 2012-04-24 14:04:26.500 115 12497.08 34.38 54973.90 88888.00 2012-04-24 14:04:26.625 115 12497.10 34.38 54973.90 88888.00 2012-04-24 14:04:26.750 115 12497.05 34.38 54973.93 88888.00 2012-04-24 14:04:26.875 115 12497.08 34.35 54973.90 88888.00 2012-04-24 14:04:27.000 115 12497.10 34.35 54973.88 88888.00 2012-04-24 14:04:27.125 115 12497.12 34.33 54973.90 88888.00 2012-04-24 14:04:27.250 115 12497.05 34.33 54973.90 88888.00 2012-04-24 14:04:27.375 115 12496.98 34.30 54973.93 88888.00 2012-04-24 14:04:27.500 115 12496.98 34.30 54973.95 88888.00 2012-04-24 14:04:27.625 115 12497.00 34.30 54973.93 88888.00 2012-04-24 14:04:27.750 115 12497.02 34.27 54973.93 88888.00 2012-04-24 14:04:27.875 115 12497.00 34.27 54973.93 88888.00 2012-04-24 14:04:28.000 115 12497.00 34.25 54973.90 88888.00 2012-04-24 14:04:28.125 115 12496.98 34.27 54973.93 88888.00 2012-04-24 14:04:28.250 115 12496.95 34.23 54973.90 88888.00 2012-04-24 14:04:28.375 115 12497.02 34.25 54973.88 88888.00 2012-04-24 14:04:28.500 115 12497.08 34.25 54973.90 88888.00 2012-04-24 14:04:28.625 115 12497.05 34.27 54973.90 88888.00 2012-04-24 14:04:28.750 115 12496.98 34.23 54973.90 88888.00 2012-04-24 14:04:28.875 115 12496.90 34.20 54973.90 88888.00 2012-04-24 14:04:29.000 115 12496.88 34.20 54973.90 88888.00 2012-04-24 14:04:29.125 115 12496.88 34.20 54973.88 88888.00 2012-04-24 14:04:29.250 115 12496.88 34.17 54973.93 88888.00 2012-04-24 14:04:29.375 115 12496.80 34.12 54973.88 88888.00 2012-04-24 14:04:29.500 115 12496.85 34.10 54973.88 88888.00 2012-04-24 14:04:29.625 115 12496.90 34.15 54973.90 88888.00 2012-04-24 14:04:29.750 115 12496.92 34.15 54973.90 88888.00 2012-04-24 14:04:29.875 115 12496.90 34.12 54973.88 88888.00 2012-04-24 14:04:30.000 115 12496.90 34.10 54973.88 88888.00 2012-04-24 14:04:30.125 115 12496.88 34.10 54973.90 88888.00 2012-04-24 14:04:30.250 115 12496.90 34.08 54973.85 88888.00 2012-04-24 14:04:30.375 115 12496.85 34.08 54973.88 88888.00 2012-04-24 14:04:30.500 115 12496.83 34.05 54973.88 88888.00 2012-04-24 14:04:30.625 115 12496.80 34.08 54973.93 88888.00 2012-04-24 14:04:30.750 115 12496.85 34.02 54973.93 88888.00 2012-04-24 14:04:30.875 115 12496.83 34.02 54973.93 88888.00 2012-04-24 14:04:31.000 115 12496.77 34.05 54973.90 88888.00 2012-04-24 14:04:31.125 115 12496.77 34.00 54973.90 88888.00 2012-04-24 14:04:31.250 115 12496.80 33.98 54973.90 88888.00 2012-04-24 14:04:31.375 115 12496.80 34.02 54973.88 88888.00 2012-04-24 14:04:31.500 115 12496.83 33.98 54973.88 88888.00 2012-04-24 14:04:31.625 115 12496.80 33.95 54973.90 88888.00 2012-04-24 14:04:31.750 115 12496.83 33.95 54973.93 88888.00 2012-04-24 14:04:31.875 115 12496.83 33.95 54973.90 88888.00 2012-04-24 14:04:32.000 115 12496.83 33.92 54973.90 88888.00 2012-04-24 14:04:32.125 115 12496.88 33.90 54973.88 88888.00 2012-04-24 14:04:32.250 115 12496.85 33.90 54973.90 88888.00 2012-04-24 14:04:32.375 115 12496.85 33.85 54973.85 88888.00 2012-04-24 14:04:32.500 115 12496.83 33.90 54973.90 88888.00 2012-04-24 14:04:32.625 115 12496.75 33.88 54973.88 88888.00 2012-04-24 14:04:32.750 115 12496.75 33.85 54973.88 88888.00 2012-04-24 14:04:32.875 115 12496.73 33.85 54973.90 88888.00 2012-04-24 14:04:33.000 115 12496.77 33.85 54973.90 88888.00 2012-04-24 14:04:33.125 115 12496.83 33.77 54973.88 88888.00 2012-04-24 14:04:33.250 115 12496.83 33.77 54973.88 88888.00 2012-04-24 14:04:33.375 115 12496.83 33.80 54973.88 88888.00 2012-04-24 14:04:33.500 115 12496.80 33.80 54973.90 88888.00 2012-04-24 14:04:33.625 115 12496.77 33.80 54973.88 88888.00 2012-04-24 14:04:33.750 115 12496.75 33.80 54973.90 88888.00 2012-04-24 14:04:33.875 115 12496.70 33.77 54973.93 88888.00 2012-04-24 14:04:34.000 115 12496.70 33.75 54973.90 88888.00 2012-04-24 14:04:34.125 115 12496.75 33.75 54973.90 88888.00 2012-04-24 14:04:34.250 115 12496.73 33.75 54973.95 88888.00 2012-04-24 14:04:34.375 115 12496.75 33.73 54973.95 88888.00 2012-04-24 14:04:34.500 115 12496.73 33.73 54973.93 88888.00 2012-04-24 14:04:34.625 115 12496.73 33.73 54973.90 88888.00 2012-04-24 14:04:34.750 115 12496.73 33.75 54973.93 88888.00 2012-04-24 14:04:34.875 115 12496.65 33.75 54973.95 88888.00 2012-04-24 14:04:35.000 115 12496.58 33.73 54973.90 88888.00 2012-04-24 14:04:35.125 115 12496.62 33.75 54973.93 88888.00 2012-04-24 14:04:35.250 115 12496.60 33.75 54973.93 88888.00 2012-04-24 14:04:35.375 115 12496.52 33.75 54973.90 88888.00 2012-04-24 14:04:35.500 115 12496.48 33.70 54973.90 88888.00 2012-04-24 14:04:35.625 115 12496.48 33.70 54973.90 88888.00 2012-04-24 14:04:35.750 115 12496.48 33.73 54973.93 88888.00 2012-04-24 14:04:35.875 115 12496.52 33.70 54973.90 88888.00 2012-04-24 14:04:36.000 115 12496.52 33.67 54973.88 88888.00 2012-04-24 14:04:36.125 115 12496.58 33.73 54973.88 88888.00 2012-04-24 14:04:36.250 115 12496.55 33.73 54973.90 88888.00 2012-04-24 14:04:36.375 115 12496.52 33.73 54973.90 88888.00 2012-04-24 14:04:36.500 115 12496.50 33.65 54973.93 88888.00 2012-04-24 14:04:36.625 115 12496.48 33.70 54973.90 88888.00 2012-04-24 14:04:36.750 115 12496.50 33.75 54973.90 88888.00 2012-04-24 14:04:36.875 115 12496.45 33.77 54973.93 88888.00 2012-04-24 14:04:37.000 115 12496.42 33.75 54973.90 88888.00 2012-04-24 14:04:37.125 115 12496.42 33.70 54973.95 88888.00 2012-04-24 14:04:37.250 115 12496.42 33.73 54973.90 88888.00 2012-04-24 14:04:37.375 115 12496.38 33.73 54973.90 88888.00 2012-04-24 14:04:37.500 115 12496.33 33.77 54973.90 88888.00 2012-04-24 14:04:37.625 115 12496.30 33.77 54973.90 88888.00 2012-04-24 14:04:37.750 115 12496.30 33.75 54973.93 88888.00 2012-04-24 14:04:37.875 115 12496.27 33.80 54973.90 88888.00 2012-04-24 14:04:38.000 115 12496.27 33.83 54973.90 88888.00 2012-04-24 14:04:38.125 115 12496.27 33.83 54973.90 88888.00 2012-04-24 14:04:38.250 115 12496.15 33.75 54973.85 88888.00 2012-04-24 14:04:38.375 115 12496.17 33.73 54973.90 88888.00 2012-04-24 14:04:38.500 115 12496.20 33.77 54973.88 88888.00 2012-04-24 14:04:38.625 115 12496.23 33.80 54973.90 88888.00 2012-04-24 14:04:38.750 115 12496.17 33.80 54973.88 88888.00 2012-04-24 14:04:38.875 115 12496.10 33.75 54973.88 88888.00 2012-04-24 14:04:39.000 115 12496.10 33.73 54973.90 88888.00 2012-04-24 14:04:39.125 115 12496.08 33.73 54973.95 88888.00 2012-04-24 14:04:39.250 115 12496.02 33.73 54973.90 88888.00 2012-04-24 14:04:39.375 115 12496.02 33.77 54973.95 88888.00 2012-04-24 14:04:39.500 115 12496.08 33.75 54973.93 88888.00 2012-04-24 14:04:39.625 115 12496.08 33.77 54973.93 88888.00 2012-04-24 14:04:39.750 115 12496.02 33.77 54973.95 88888.00 2012-04-24 14:04:39.875 115 12496.00 33.77 54973.93 88888.00 2012-04-24 14:04:40.000 115 12495.98 33.80 54973.93 88888.00 2012-04-24 14:04:40.125 115 12495.92 33.75 54973.97 88888.00 2012-04-24 14:04:40.250 115 12495.85 33.75 54973.97 88888.00 2012-04-24 14:04:40.375 115 12495.85 33.75 54973.97 88888.00 2012-04-24 14:04:40.500 115 12495.83 33.75 54973.93 88888.00 2012-04-24 14:04:40.625 115 12495.77 33.73 54973.95 88888.00 2012-04-24 14:04:40.750 115 12495.75 33.75 54973.95 88888.00 2012-04-24 14:04:40.875 115 12495.75 33.77 54974.00 88888.00 2012-04-24 14:04:41.000 115 12495.75 33.75 54973.95 88888.00 2012-04-24 14:04:41.125 115 12495.75 33.73 54974.00 88888.00 2012-04-24 14:04:41.250 115 12495.75 33.70 54973.97 88888.00 2012-04-24 14:04:41.375 115 12495.80 33.73 54973.97 88888.00 2012-04-24 14:04:41.500 115 12495.75 33.70 54973.97 88888.00 2012-04-24 14:04:41.625 115 12495.80 33.73 54974.00 88888.00 2012-04-24 14:04:41.750 115 12495.80 33.73 54974.00 88888.00 2012-04-24 14:04:41.875 115 12495.80 33.70 54973.95 88888.00 2012-04-24 14:04:42.000 115 12495.80 33.73 54973.97 88888.00 2012-04-24 14:04:42.125 115 12495.83 33.73 54973.97 88888.00 2012-04-24 14:04:42.250 115 12495.83 33.70 54973.97 88888.00 2012-04-24 14:04:42.375 115 12495.80 33.73 54973.93 88888.00 2012-04-24 14:04:42.500 115 12495.75 33.70 54973.95 88888.00 2012-04-24 14:04:42.625 115 12495.75 33.73 54973.95 88888.00 2012-04-24 14:04:42.750 115 12495.80 33.67 54973.95 88888.00 2012-04-24 14:04:42.875 115 12495.83 33.70 54973.93 88888.00 2012-04-24 14:04:43.000 115 12495.85 33.70 54973.95 88888.00 2012-04-24 14:04:43.125 115 12495.85 33.67 54973.93 88888.00 2012-04-24 14:04:43.250 115 12495.85 33.70 54973.97 88888.00 2012-04-24 14:04:43.375 115 12495.85 33.73 54974.00 88888.00 2012-04-24 14:04:43.500 115 12495.80 33.70 54974.00 88888.00 2012-04-24 14:04:43.625 115 12495.80 33.67 54973.95 88888.00 2012-04-24 14:04:43.750 115 12495.75 33.67 54973.95 88888.00 2012-04-24 14:04:43.875 115 12495.75 33.65 54973.97 88888.00 2012-04-24 14:04:44.000 115 12495.77 33.65 54973.95 88888.00 2012-04-24 14:04:44.125 115 12495.73 33.67 54974.00 88888.00 2012-04-24 14:04:44.250 115 12495.65 33.62 54973.97 88888.00 2012-04-24 14:04:44.375 115 12495.67 33.67 54973.97 88888.00 2012-04-24 14:04:44.500 115 12495.67 33.65 54974.00 88888.00 2012-04-24 14:04:44.625 115 12495.67 33.67 54974.00 88888.00 2012-04-24 14:04:44.750 115 12495.62 33.65 54973.97 88888.00 2012-04-24 14:04:44.875 115 12495.62 33.62 54974.00 88888.00 2012-04-24 14:04:45.000 115 12495.60 33.62 54973.97 88888.00 2012-04-24 14:04:45.125 115 12495.62 33.62 54973.95 88888.00 2012-04-24 14:04:45.250 115 12495.60 33.60 54973.93 88888.00 2012-04-24 14:04:45.375 115 12495.52 33.62 54973.93 88888.00 2012-04-24 14:04:45.500 115 12495.50 33.62 54973.90 88888.00 2012-04-24 14:04:45.625 115 12495.48 33.62 54973.95 88888.00 2012-04-24 14:04:45.750 115 12495.45 33.62 54973.95 88888.00 2012-04-24 14:04:45.875 115 12495.42 33.62 54973.97 88888.00 2012-04-24 14:04:46.000 115 12495.38 33.65 54973.95 88888.00 2012-04-24 14:04:46.125 115 12495.38 33.65 54973.97 88888.00 2012-04-24 14:04:46.250 115 12495.35 33.60 54973.95 88888.00 2012-04-24 14:04:46.375 115 12495.30 33.55 54973.93 88888.00 2012-04-24 14:04:46.500 115 12495.27 33.55 54973.95 88888.00 2012-04-24 14:04:46.625 115 12495.30 33.58 54973.97 88888.00 2012-04-24 14:04:46.750 115 12495.33 33.58 54973.97 88888.00 2012-04-24 14:04:46.875 115 12495.30 33.55 54973.95 88888.00 2012-04-24 14:04:47.000 115 12495.33 33.55 54973.95 88888.00 2012-04-24 14:04:47.125 115 12495.33 33.55 54974.00 88888.00 2012-04-24 14:04:47.250 115 12495.25 33.55 54973.97 88888.00 2012-04-24 14:04:47.375 115 12495.20 33.55 54973.97 88888.00 2012-04-24 14:04:47.500 115 12495.20 33.48 54973.93 88888.00 2012-04-24 14:04:47.625 115 12495.20 33.48 54973.93 88888.00 2012-04-24 14:04:47.750 115 12495.20 33.45 54973.93 88888.00 2012-04-24 14:04:47.875 115 12495.23 33.45 54973.95 88888.00 2012-04-24 14:04:48.000 115 12495.17 33.42 54973.85 88888.00 2012-04-24 14:04:48.125 115 12495.15 33.40 54973.93 88888.00 2012-04-24 14:04:48.250 115 12495.10 33.35 54973.95 88888.00 2012-04-24 14:04:48.375 115 12495.10 33.38 54973.95 88888.00 2012-04-24 14:04:48.500 115 12495.15 33.40 54973.95 88888.00 2012-04-24 14:04:48.625 115 12495.15 33.38 54973.93 88888.00 2012-04-24 14:04:48.750 115 12495.17 33.38 54973.95 88888.00 2012-04-24 14:04:48.875 115 12495.17 33.40 54973.95 88888.00 2012-04-24 14:04:49.000 115 12495.12 33.38 54973.93 88888.00 2012-04-24 14:04:49.125 115 12495.10 33.38 54973.95 88888.00 2012-04-24 14:04:49.250 115 12495.15 33.30 54973.95 88888.00 2012-04-24 14:04:49.375 115 12495.20 33.33 54973.93 88888.00 2012-04-24 14:04:49.500 115 12495.20 33.27 54973.90 88888.00 2012-04-24 14:04:49.625 115 12495.15 33.30 54973.95 88888.00 2012-04-24 14:04:49.750 115 12495.12 33.25 54973.93 88888.00 2012-04-24 14:04:49.875 115 12495.12 33.25 54973.93 88888.00 2012-04-24 14:04:50.000 115 12495.12 33.25 54973.93 88888.00 2012-04-24 14:04:50.125 115 12495.12 33.27 54973.95 88888.00 2012-04-24 14:04:50.250 115 12495.10 33.25 54973.95 88888.00 2012-04-24 14:04:50.375 115 12495.08 33.25 54973.95 88888.00 2012-04-24 14:04:50.500 115 12495.10 33.23 54973.93 88888.00 2012-04-24 14:04:50.625 115 12495.02 33.25 54973.93 88888.00 2012-04-24 14:04:50.750 115 12495.00 33.23 54973.95 88888.00 2012-04-24 14:04:50.875 115 12494.98 33.25 54973.97 88888.00 2012-04-24 14:04:51.000 115 12494.98 33.20 54973.95 88888.00 2012-04-24 14:04:51.125 115 12494.98 33.20 54974.00 88888.00 2012-04-24 14:04:51.250 115 12494.95 33.23 54973.95 88888.00 2012-04-24 14:04:51.375 115 12494.98 33.20 54973.97 88888.00 2012-04-24 14:04:51.500 115 12494.92 33.17 54973.97 88888.00 2012-04-24 14:04:51.625 115 12494.88 33.15 54973.93 88888.00 2012-04-24 14:04:51.750 115 12494.90 33.17 54973.93 88888.00 2012-04-24 14:04:51.875 115 12494.98 33.17 54973.93 88888.00 2012-04-24 14:04:52.000 115 12494.95 33.15 54973.93 88888.00 2012-04-24 14:04:52.125 115 12494.90 33.10 54973.93 88888.00 2012-04-24 14:04:52.250 115 12494.90 33.10 54973.93 88888.00 2012-04-24 14:04:52.375 115 12494.92 33.12 54973.93 88888.00 2012-04-24 14:04:52.500 115 12494.92 33.12 54973.95 88888.00 2012-04-24 14:04:52.625 115 12494.88 33.08 54973.90 88888.00 2012-04-24 14:04:52.750 115 12494.85 33.08 54973.95 88888.00 2012-04-24 14:04:52.875 115 12494.85 33.10 54973.97 88888.00 2012-04-24 14:04:53.000 115 12494.88 33.08 54973.97 88888.00 2012-04-24 14:04:53.125 115 12494.83 33.08 54973.97 88888.00 2012-04-24 14:04:53.250 115 12494.75 33.05 54973.95 88888.00 2012-04-24 14:04:53.375 115 12494.73 33.05 54973.97 88888.00 2012-04-24 14:04:53.500 115 12494.65 33.05 54973.97 88888.00 2012-04-24 14:04:53.625 115 12494.62 33.08 54974.00 88888.00 2012-04-24 14:04:53.750 115 12494.58 33.08 54973.97 88888.00 2012-04-24 14:04:53.875 115 12494.58 33.10 54974.00 88888.00 2012-04-24 14:04:54.000 115 12494.60 33.10 54973.97 88888.00 2012-04-24 14:04:54.125 115 12494.60 33.10 54973.95 88888.00 2012-04-24 14:04:54.250 115 12494.55 33.08 54973.97 88888.00 2012-04-24 14:04:54.375 115 12494.58 33.08 54973.97 88888.00 2012-04-24 14:04:54.500 115 12494.58 33.05 54974.03 88888.00 2012-04-24 14:04:54.625 115 12494.58 33.05 54973.95 88888.00 2012-04-24 14:04:54.750 115 12494.55 33.12 54973.95 88888.00 2012-04-24 14:04:54.875 115 12494.58 33.10 54973.95 88888.00 2012-04-24 14:04:55.000 115 12494.55 33.08 54973.95 88888.00 2012-04-24 14:04:55.125 115 12494.48 33.08 54973.97 88888.00 2012-04-24 14:04:55.250 115 12494.42 33.10 54974.00 88888.00 2012-04-24 14:04:55.375 115 12494.40 33.10 54973.95 88888.00 2012-04-24 14:04:55.500 115 12494.40 33.12 54973.95 88888.00 2012-04-24 14:04:55.625 115 12494.38 33.15 54973.95 88888.00 2012-04-24 14:04:55.750 115 12494.35 33.12 54973.97 88888.00 2012-04-24 14:04:55.875 115 12494.40 33.12 54973.97 88888.00 2012-04-24 14:04:56.000 115 12494.38 33.10 54973.95 88888.00 2012-04-24 14:04:56.125 115 12494.35 33.12 54973.95 88888.00 2012-04-24 14:04:56.250 115 12494.30 33.15 54973.95 88888.00 2012-04-24 14:04:56.375 115 12494.27 33.17 54973.95 88888.00 2012-04-24 14:04:56.500 115 12494.25 33.17 54973.93 88888.00 2012-04-24 14:04:56.625 115 12494.27 33.20 54973.95 88888.00 2012-04-24 14:04:56.750 115 12494.23 33.20 54973.95 88888.00 2012-04-24 14:04:56.875 115 12494.23 33.20 54973.97 88888.00 2012-04-24 14:04:57.000 115 12494.23 33.20 54973.95 88888.00 2012-04-24 14:04:57.125 115 12494.27 33.23 54973.95 88888.00 2012-04-24 14:04:57.250 115 12494.30 33.20 54973.95 88888.00 2012-04-24 14:04:57.375 115 12494.23 33.20 54973.93 88888.00 2012-04-24 14:04:57.500 115 12494.20 33.25 54973.95 88888.00 2012-04-24 14:04:57.625 115 12494.20 33.27 54973.95 88888.00 2012-04-24 14:04:57.750 115 12494.23 33.23 54973.95 88888.00 2012-04-24 14:04:57.875 115 12494.20 33.23 54973.95 88888.00 2012-04-24 14:04:58.000 115 12494.20 33.23 54973.95 88888.00 2012-04-24 14:04:58.125 115 12494.15 33.27 54973.97 88888.00 2012-04-24 14:04:58.250 115 12494.10 33.23 54973.93 88888.00 2012-04-24 14:04:58.375 115 12494.12 33.30 54973.93 88888.00 2012-04-24 14:04:58.500 115 12494.08 33.30 54973.95 88888.00 2012-04-24 14:04:58.625 115 12494.02 33.27 54973.95 88888.00 2012-04-24 14:04:58.750 115 12493.98 33.33 54973.95 88888.00 2012-04-24 14:04:58.875 115 12493.98 33.33 54973.93 88888.00 2012-04-24 14:04:59.000 115 12493.98 33.33 54973.90 88888.00 2012-04-24 14:04:59.125 115 12494.00 33.30 54973.90 88888.00 2012-04-24 14:04:59.250 115 12493.98 33.33 54973.95 88888.00 2012-04-24 14:04:59.375 115 12493.98 33.33 54973.97 88888.00 2012-04-24 14:04:59.500 115 12494.00 33.35 54973.95 88888.00 2012-04-24 14:04:59.625 115 12493.95 33.38 54973.93 88888.00 2012-04-24 14:04:59.750 115 12493.92 33.40 54973.95 88888.00 2012-04-24 14:04:59.875 115 12493.90 33.38 54973.97 88888.00 2012-04-24 14:05:00.000 115 12493.88 33.38 54973.95 88888.00 2012-04-24 14:05:00.125 115 12493.90 33.38 54973.90 88888.00 2012-04-24 14:05:00.250 115 12493.88 33.40 54973.93 88888.00 2012-04-24 14:05:00.375 115 12493.92 33.42 54973.93 88888.00 2012-04-24 14:05:00.500 115 12493.92 33.45 54973.95 88888.00 2012-04-24 14:05:00.625 115 12493.90 33.45 54973.93 88888.00 2012-04-24 14:05:00.750 115 12493.92 33.45 54973.95 88888.00 2012-04-24 14:05:00.875 115 12493.95 33.48 54973.95 88888.00 2012-04-24 14:05:01.000 115 12493.95 33.48 54973.93 88888.00 2012-04-24 14:05:01.125 115 12493.92 33.45 54973.90 88888.00 2012-04-24 14:05:01.250 115 12493.92 33.50 54973.88 88888.00 2012-04-24 14:05:01.375 115 12493.98 33.55 54973.90 88888.00 2012-04-24 14:05:01.500 115 12493.95 33.55 54973.88 88888.00 2012-04-24 14:05:01.625 115 12493.92 33.55 54973.90 88888.00 2012-04-24 14:05:01.750 115 12493.90 33.55 54973.93 88888.00 2012-04-24 14:05:01.875 115 12493.85 33.62 54973.90 88888.00 2012-04-24 14:05:02.000 115 12493.80 33.62 54973.93 88888.00 2012-04-24 14:05:02.125 115 12493.90 33.65 54973.90 88888.00 2012-04-24 14:05:02.250 115 12493.88 33.65 54973.93 88888.00 2012-04-24 14:05:02.375 115 12493.85 33.67 54973.93 88888.00 2012-04-24 14:05:02.500 115 12493.83 33.67 54973.93 88888.00 2012-04-24 14:05:02.625 115 12493.80 33.70 54973.88 88888.00 2012-04-24 14:05:02.750 115 12493.77 33.73 54973.90 88888.00 2012-04-24 14:05:02.875 115 12493.83 33.80 54973.93 88888.00 2012-04-24 14:05:03.000 115 12493.80 33.85 54973.88 88888.00 2012-04-24 14:05:03.125 115 12493.77 33.88 54973.93 88888.00 2012-04-24 14:05:03.250 115 12493.70 33.80 54973.90 88888.00 2012-04-24 14:05:03.375 115 12493.73 33.85 54973.88 88888.00 2012-04-24 14:05:03.500 115 12493.77 33.90 54973.88 88888.00 2012-04-24 14:05:03.625 115 12493.80 33.90 54973.88 88888.00 2012-04-24 14:05:03.750 115 12493.77 33.92 54973.85 88888.00 2012-04-24 14:05:03.875 115 12493.73 33.98 54973.88 88888.00 2012-04-24 14:05:04.000 115 12493.75 33.98 54973.88 88888.00 2012-04-24 14:05:04.125 115 12493.80 33.98 54973.85 88888.00 2012-04-24 14:05:04.250 115 12493.77 33.98 54973.82 88888.00 2012-04-24 14:05:04.375 115 12493.77 34.02 54973.88 88888.00 2012-04-24 14:05:04.500 115 12493.75 34.02 54973.85 88888.00 2012-04-24 14:05:04.625 115 12493.75 34.05 54973.90 88888.00 2012-04-24 14:05:04.750 115 12493.75 34.10 54973.90 88888.00 2012-04-24 14:05:04.875 115 12493.75 34.10 54973.88 88888.00 2012-04-24 14:05:05.000 115 12493.75 34.08 54973.82 88888.00 2012-04-24 14:05:05.125 115 12493.70 34.10 54973.82 88888.00 2012-04-24 14:05:05.250 115 12493.70 34.15 54973.88 88888.00 2012-04-24 14:05:05.375 115 12493.75 34.15 54973.90 88888.00 2012-04-24 14:05:05.500 115 12493.77 34.20 54973.90 88888.00 2012-04-24 14:05:05.625 115 12493.83 34.23 54973.88 88888.00 2012-04-24 14:05:05.750 115 12493.85 34.23 54973.88 88888.00 2012-04-24 14:05:05.875 115 12493.85 34.20 54973.85 88888.00 2012-04-24 14:05:06.000 115 12493.95 34.17 54973.82 88888.00 2012-04-24 14:05:06.125 115 12493.90 34.20 54973.82 88888.00 2012-04-24 14:05:06.250 115 12493.85 34.23 54973.85 88888.00 2012-04-24 14:05:06.375 115 12493.85 34.23 54973.82 88888.00 2012-04-24 14:05:06.500 115 12493.80 34.25 54973.82 88888.00 2012-04-24 14:05:06.625 115 12493.75 34.27 54973.82 88888.00 2012-04-24 14:05:06.750 115 12493.77 34.27 54973.82 88888.00 2012-04-24 14:05:06.875 115 12493.83 34.27 54973.85 88888.00 2012-04-24 14:05:07.000 115 12493.83 34.27 54973.80 88888.00 2012-04-24 14:05:07.125 115 12493.85 34.27 54973.85 88888.00 2012-04-24 14:05:07.250 115 12493.85 34.23 54973.85 88888.00 2012-04-24 14:05:07.375 115 12493.90 34.20 54973.80 88888.00 2012-04-24 14:05:07.500 115 12493.95 34.20 54973.82 88888.00 2012-04-24 14:05:07.625 115 12494.00 34.25 54973.82 88888.00 2012-04-24 14:05:07.750 115 12493.95 34.20 54973.78 88888.00 2012-04-24 14:05:07.875 115 12493.88 34.17 54973.80 88888.00 2012-04-24 14:05:08.000 115 12493.75 34.23 54973.82 88888.00 2012-04-24 14:05:08.125 115 12493.83 34.23 54973.82 88888.00 2012-04-24 14:05:08.250 115 12493.90 34.20 54973.82 88888.00 2012-04-24 14:05:08.375 115 12493.90 34.25 54973.80 88888.00 2012-04-24 14:05:08.500 115 12493.85 34.23 54973.82 88888.00 2012-04-24 14:05:08.625 115 12493.80 34.17 54973.78 88888.00 2012-04-24 14:05:08.750 115 12493.88 34.17 54973.80 88888.00 2012-04-24 14:05:08.875 115 12493.95 34.17 54973.80 88888.00 2012-04-24 14:05:09.000 115 12493.95 34.12 54973.78 88888.00 2012-04-24 14:05:09.125 115 12493.98 34.20 54973.80 88888.00 2012-04-24 14:05:09.250 115 12493.98 34.17 54973.80 88888.00 2012-04-24 14:05:09.375 115 12493.92 34.15 54973.80 88888.00 2012-04-24 14:05:09.500 115 12493.88 34.15 54973.75 88888.00 2012-04-24 14:05:09.625 115 12493.88 34.12 54973.78 88888.00 2012-04-24 14:05:09.750 115 12493.92 34.17 54973.75 88888.00 2012-04-24 14:05:09.875 115 12493.92 34.15 54973.72 88888.00 2012-04-24 14:05:10.000 115 12493.92 34.10 54973.72 88888.00 2012-04-24 14:05:10.125 115 12493.90 34.10 54973.75 88888.00 2012-04-24 14:05:10.250 115 12493.88 34.05 54973.78 88888.00 2012-04-24 14:05:10.375 115 12493.88 34.05 54973.78 88888.00 2012-04-24 14:05:10.500 115 12493.90 34.02 54973.75 88888.00 2012-04-24 14:05:10.625 115 12493.90 34.02 54973.72 88888.00 2012-04-24 14:05:10.750 115 12493.95 34.02 54973.75 88888.00 2012-04-24 14:05:10.875 115 12493.95 34.05 54973.78 88888.00 2012-04-24 14:05:11.000 115 12493.95 34.02 54973.75 88888.00 2012-04-24 14:05:11.125 115 12493.92 34.00 54973.78 88888.00 2012-04-24 14:05:11.250 115 12493.95 34.00 54973.75 88888.00 2012-04-24 14:05:11.375 115 12494.00 34.02 54973.75 88888.00 2012-04-24 14:05:11.500 115 12493.98 34.00 54973.70 88888.00 2012-04-24 14:05:11.625 115 12493.92 33.98 54973.75 88888.00 2012-04-24 14:05:11.750 115 12493.90 34.00 54973.72 88888.00 2012-04-24 14:05:11.875 115 12493.90 34.00 54973.72 88888.00 2012-04-24 14:05:12.000 115 12493.90 34.00 54973.72 88888.00 2012-04-24 14:05:12.125 115 12493.92 33.98 54973.75 88888.00 2012-04-24 14:05:12.250 115 12493.98 33.95 54973.70 88888.00 2012-04-24 14:05:12.375 115 12493.98 33.95 54973.72 88888.00 2012-04-24 14:05:12.500 115 12493.95 34.00 54973.70 88888.00 2012-04-24 14:05:12.625 115 12493.90 33.98 54973.68 88888.00 2012-04-24 14:05:12.750 115 12493.90 33.98 54973.70 88888.00 2012-04-24 14:05:12.875 115 12493.95 33.98 54973.68 88888.00 2012-04-24 14:05:13.000 115 12494.00 33.92 54973.68 88888.00 2012-04-24 14:05:13.125 115 12494.02 33.95 54973.68 88888.00 2012-04-24 14:05:13.250 115 12494.05 33.92 54973.68 88888.00 2012-04-24 14:05:13.375 115 12494.08 33.95 54973.68 88888.00 2012-04-24 14:05:13.500 115 12494.08 33.95 54973.65 88888.00 2012-04-24 14:05:13.625 115 12494.08 33.92 54973.68 88888.00 2012-04-24 14:05:13.750 115 12494.10 33.95 54973.68 88888.00 2012-04-24 14:05:13.875 115 12494.17 33.95 54973.65 88888.00 2012-04-24 14:05:14.000 115 12494.17 33.95 54973.68 88888.00 2012-04-24 14:05:14.125 115 12494.15 33.88 54973.70 88888.00 2012-04-24 14:05:14.250 115 12494.17 33.92 54973.70 88888.00 2012-04-24 14:05:14.375 115 12494.20 33.95 54973.70 88888.00 2012-04-24 14:05:14.500 115 12494.15 33.95 54973.70 88888.00 2012-04-24 14:05:14.625 115 12494.15 33.98 54973.68 88888.00 2012-04-24 14:05:14.750 115 12494.17 33.98 54973.68 88888.00 2012-04-24 14:05:14.875 115 12494.20 33.90 54973.68 88888.00 2012-04-24 14:05:15.000 115 12494.25 33.95 54973.60 88888.00 2012-04-24 14:05:15.125 115 12494.33 33.92 54973.65 88888.00 2012-04-24 14:05:15.250 115 12494.30 33.88 54973.65 88888.00 2012-04-24 14:05:15.375 115 12494.27 33.90 54973.60 88888.00 2012-04-24 14:05:15.500 115 12494.23 33.95 54973.65 88888.00 2012-04-24 14:05:15.625 115 12494.20 33.95 54973.65 88888.00 2012-04-24 14:05:15.750 115 12494.25 33.95 54973.65 88888.00 2012-04-24 14:05:15.875 115 12494.33 33.95 54973.65 88888.00 2012-04-24 14:05:16.000 115 12494.35 33.92 54973.62 88888.00 2012-04-24 14:05:16.125 115 12494.27 33.92 54973.60 88888.00 2012-04-24 14:05:16.250 115 12494.17 33.90 54973.57 88888.00 2012-04-24 14:05:16.375 115 12494.17 33.95 54973.60 88888.00 2012-04-24 14:05:16.500 115 12494.23 33.98 54973.60 88888.00 2012-04-24 14:05:16.625 115 12494.27 34.00 54973.60 88888.00 2012-04-24 14:05:16.750 115 12494.25 34.00 54973.60 88888.00 2012-04-24 14:05:16.875 115 12494.20 34.00 54973.62 88888.00 2012-04-24 14:05:17.000 115 12494.23 33.98 54973.60 88888.00 2012-04-24 14:05:17.125 115 12494.15 33.95 54973.60 88888.00 2012-04-24 14:05:17.250 115 12494.15 33.95 54973.57 88888.00 2012-04-24 14:05:17.375 115 12494.20 34.00 54973.57 88888.00 2012-04-24 14:05:17.500 115 12494.25 34.02 54973.57 88888.00 2012-04-24 14:05:17.625 115 12494.20 34.02 54973.57 88888.00 2012-04-24 14:05:17.750 115 12494.15 34.02 54973.55 88888.00 2012-04-24 14:05:17.875 115 12494.15 34.00 54973.55 88888.00 2012-04-24 14:05:18.000 115 12494.20 34.00 54973.55 88888.00 2012-04-24 14:05:18.125 115 12494.23 34.00 54973.55 88888.00 2012-04-24 14:05:18.250 115 12494.23 34.02 54973.55 88888.00 2012-04-24 14:05:18.375 115 12494.25 34.02 54973.55 88888.00 2012-04-24 14:05:18.500 115 12494.23 34.02 54973.57 88888.00 2012-04-24 14:05:18.625 115 12494.30 34.05 54973.55 88888.00 2012-04-24 14:05:18.750 115 12494.20 34.02 54973.53 88888.00 2012-04-24 14:05:18.875 115 12494.17 34.05 54973.50 88888.00 2012-04-24 14:05:19.000 115 12494.12 34.00 54973.53 88888.00 2012-04-24 14:05:19.125 115 12494.12 34.00 54973.55 88888.00 2012-04-24 14:05:19.250 115 12494.10 34.00 54973.53 88888.00 2012-04-24 14:05:19.375 115 12494.15 34.05 54973.47 88888.00 2012-04-24 14:05:19.500 115 12494.20 34.05 54973.50 88888.00 2012-04-24 14:05:19.625 115 12494.25 34.02 54973.47 88888.00 2012-04-24 14:05:19.750 115 12494.20 34.02 54973.50 88888.00 2012-04-24 14:05:19.875 115 12494.17 34.02 54973.50 88888.00 2012-04-24 14:05:20.000 115 12494.17 34.05 54973.50 88888.00 2012-04-24 14:05:20.125 115 12494.15 34.00 54973.50 88888.00 2012-04-24 14:05:20.250 115 12494.10 34.02 54973.50 88888.00 2012-04-24 14:05:20.375 115 12494.12 34.05 54973.50 88888.00 2012-04-24 14:05:20.500 115 12494.15 34.02 54973.50 88888.00 2012-04-24 14:05:20.625 115 12494.17 34.05 54973.45 88888.00 2012-04-24 14:05:20.750 115 12494.17 34.02 54973.40 88888.00 2012-04-24 14:05:20.875 115 12494.23 34.08 54973.38 88888.00 2012-04-24 14:05:21.000 115 12494.30 34.08 54973.43 88888.00 2012-04-24 14:05:21.125 115 12494.30 34.12 54973.45 88888.00 2012-04-24 14:05:21.250 115 12494.25 34.10 54973.47 88888.00 2012-04-24 14:05:21.375 115 12494.27 34.08 54973.40 88888.00 2012-04-24 14:05:21.500 115 12494.27 34.05 54973.40 88888.00 2012-04-24 14:05:21.625 115 12494.27 34.00 54973.43 88888.00 2012-04-24 14:05:21.750 115 12494.35 34.05 54973.40 88888.00 2012-04-24 14:05:21.875 115 12494.42 34.12 54973.40 88888.00 2012-04-24 14:05:22.000 115 12494.38 34.08 54973.38 88888.00 2012-04-24 14:05:22.125 115 12494.33 34.05 54973.38 88888.00 2012-04-24 14:05:22.250 115 12494.33 34.12 54973.38 88888.00 2012-04-24 14:05:22.375 115 12494.42 34.12 54973.35 88888.00 2012-04-24 14:05:22.500 115 12494.45 34.08 54973.40 88888.00 2012-04-24 14:05:22.625 115 12494.42 34.08 54973.38 88888.00 2012-04-24 14:05:22.750 115 12494.42 34.10 54973.35 88888.00 2012-04-24 14:05:22.875 115 12494.45 34.15 54973.35 88888.00 2012-04-24 14:05:23.000 115 12494.40 34.15 54973.38 88888.00 2012-04-24 14:05:23.125 115 12494.42 34.12 54973.38 88888.00 2012-04-24 14:05:23.250 115 12494.42 34.10 54973.38 88888.00 2012-04-24 14:05:23.375 115 12494.38 34.08 54973.35 88888.00 2012-04-24 14:05:23.500 115 12494.33 34.12 54973.38 88888.00 2012-04-24 14:05:23.625 115 12494.35 34.15 54973.38 88888.00 2012-04-24 14:05:23.750 115 12494.45 34.15 54973.38 88888.00 2012-04-24 14:05:23.875 115 12494.45 34.12 54973.35 88888.00 2012-04-24 14:05:24.000 115 12494.42 34.12 54973.35 88888.00 2012-04-24 14:05:24.125 115 12494.42 34.12 54973.38 88888.00 2012-04-24 14:05:24.250 115 12494.38 34.10 54973.35 88888.00 2012-04-24 14:05:24.375 115 12494.40 34.10 54973.35 88888.00 2012-04-24 14:05:24.500 115 12494.33 34.15 54973.38 88888.00 2012-04-24 14:05:24.625 115 12494.30 34.12 54973.38 88888.00 2012-04-24 14:05:24.750 115 12494.25 34.12 54973.32 88888.00 2012-04-24 14:05:24.875 115 12494.33 34.12 54973.35 88888.00 2012-04-24 14:05:25.000 115 12494.33 34.10 54973.30 88888.00 2012-04-24 14:05:25.125 115 12494.30 34.12 54973.30 88888.00 2012-04-24 14:05:25.250 115 12494.25 34.10 54973.32 88888.00 2012-04-24 14:05:25.375 115 12494.33 34.12 54973.32 88888.00 2012-04-24 14:05:25.500 115 12494.35 34.15 54973.32 88888.00 2012-04-24 14:05:25.625 115 12494.35 34.12 54973.30 88888.00 2012-04-24 14:05:25.750 115 12494.40 34.15 54973.32 88888.00 2012-04-24 14:05:25.875 115 12494.40 34.12 54973.28 88888.00 2012-04-24 14:05:26.000 115 12494.40 34.05 54973.28 88888.00 2012-04-24 14:05:26.125 115 12494.38 34.10 54973.28 88888.00 2012-04-24 14:05:26.250 115 12494.35 34.10 54973.30 88888.00 2012-04-24 14:05:26.375 115 12494.33 34.12 54973.22 88888.00 2012-04-24 14:05:26.500 115 12494.27 34.10 54973.25 88888.00 2012-04-24 14:05:26.625 115 12494.23 34.12 54973.28 88888.00 2012-04-24 14:05:26.750 115 12494.23 34.15 54973.32 88888.00 2012-04-24 14:05:26.875 115 12494.25 34.12 54973.35 88888.00 2012-04-24 14:05:27.000 115 12494.27 34.12 54973.28 88888.00 2012-04-24 14:05:27.125 115 12494.23 34.15 54973.25 88888.00 2012-04-24 14:05:27.250 115 12494.23 34.15 54973.28 88888.00 2012-04-24 14:05:27.375 115 12494.27 34.12 54973.28 88888.00 2012-04-24 14:05:27.500 115 12494.27 34.15 54973.28 88888.00 2012-04-24 14:05:27.625 115 12494.23 34.15 54973.25 88888.00 2012-04-24 14:05:27.750 115 12494.20 34.12 54973.28 88888.00 2012-04-24 14:05:27.875 115 12494.20 34.17 54973.30 88888.00 2012-04-24 14:05:28.000 115 12494.27 34.20 54973.30 88888.00 2012-04-24 14:05:28.125 115 12494.33 34.17 54973.28 88888.00 2012-04-24 14:05:28.250 115 12494.30 34.15 54973.22 88888.00 2012-04-24 14:05:28.375 115 12494.30 34.15 54973.25 88888.00 2012-04-24 14:05:28.500 115 12494.33 34.15 54973.15 88888.00 2012-04-24 14:05:28.625 115 12494.30 34.17 54973.18 88888.00 2012-04-24 14:05:28.750 115 12494.27 34.17 54973.20 88888.00 2012-04-24 14:05:28.875 115 12494.35 34.17 54973.22 88888.00 2012-04-24 14:05:29.000 115 12494.33 34.20 54973.18 88888.00 2012-04-24 14:05:29.125 115 12494.30 34.20 54973.22 88888.00 2012-04-24 14:05:29.250 115 12494.33 34.17 54973.20 88888.00 2012-04-24 14:05:29.375 115 12494.35 34.20 54973.22 88888.00 2012-04-24 14:05:29.500 115 12494.33 34.20 54973.20 88888.00 2012-04-24 14:05:29.625 115 12494.25 34.20 54973.22 88888.00 2012-04-24 14:05:29.750 115 12494.25 34.20 54973.22 88888.00 2012-04-24 14:05:29.875 115 12494.25 34.20 54973.20 88888.00 2012-04-24 14:05:30.000 115 12494.25 34.20 54973.18 88888.00 2012-04-24 14:05:30.125 115 12494.30 34.17 54973.22 88888.00 2012-04-24 14:05:30.250 115 12494.30 34.20 54973.22 88888.00 2012-04-24 14:05:30.375 115 12494.33 34.20 54973.25 88888.00 2012-04-24 14:05:30.500 115 12494.33 34.20 54973.20 88888.00 2012-04-24 14:05:30.625 115 12494.38 34.23 54973.15 88888.00 2012-04-24 14:05:30.750 115 12494.40 34.25 54973.15 88888.00 2012-04-24 14:05:30.875 115 12494.40 34.20 54973.15 88888.00 2012-04-24 14:05:31.000 115 12494.35 34.20 54973.12 88888.00 2012-04-24 14:05:31.125 115 12494.33 34.23 54973.15 88888.00 2012-04-24 14:05:31.250 115 12494.35 34.20 54973.15 88888.00 2012-04-24 14:05:31.375 115 12494.42 34.20 54973.15 88888.00 2012-04-24 14:05:31.500 115 12494.30 34.20 54973.12 88888.00 2012-04-24 14:05:31.625 115 12494.25 34.23 54973.12 88888.00 2012-04-24 14:05:31.750 115 12494.25 34.20 54973.10 88888.00 2012-04-24 14:05:31.875 115 12494.30 34.20 54973.10 88888.00 2012-04-24 14:05:32.000 115 12494.33 34.23 54973.12 88888.00 2012-04-24 14:05:32.125 115 12494.33 34.23 54973.12 88888.00 2012-04-24 14:05:32.250 115 12494.38 34.17 54973.07 88888.00 2012-04-24 14:05:32.375 115 12494.38 34.20 54973.07 88888.00 2012-04-24 14:05:32.500 115 12494.35 34.20 54973.07 88888.00 2012-04-24 14:05:32.625 115 12494.38 34.20 54973.07 88888.00 2012-04-24 14:05:32.750 115 12494.40 34.20 54973.05 88888.00 2012-04-24 14:05:32.875 115 12494.40 34.23 54973.07 88888.00 2012-04-24 14:05:33.000 115 12494.38 34.17 54973.07 88888.00 2012-04-24 14:05:33.125 115 12494.40 34.20 54973.10 88888.00 2012-04-24 14:05:33.250 115 12494.38 34.23 54973.07 88888.00 2012-04-24 14:05:33.375 115 12494.38 34.17 54973.05 88888.00 2012-04-24 14:05:33.500 115 12494.42 34.17 54973.05 88888.00 2012-04-24 14:05:33.625 115 12494.45 34.17 54973.05 88888.00 2012-04-24 14:05:33.750 115 12494.45 34.15 54973.07 88888.00 2012-04-24 14:05:33.875 115 12494.50 34.15 54973.03 88888.00 2012-04-24 14:05:34.000 115 12494.55 34.12 54973.00 88888.00 2012-04-24 14:05:34.125 115 12494.60 34.12 54973.00 88888.00 2012-04-24 14:05:34.250 115 12494.52 34.10 54973.03 88888.00 2012-04-24 14:05:34.375 115 12494.55 34.10 54973.03 88888.00 2012-04-24 14:05:34.500 115 12494.62 34.10 54973.00 88888.00 2012-04-24 14:05:34.625 115 12494.65 34.10 54972.97 88888.00 2012-04-24 14:05:34.750 115 12494.73 34.08 54973.00 88888.00 2012-04-24 14:05:34.875 115 12494.75 34.12 54972.97 88888.00 2012-04-24 14:05:35.000 115 12494.73 34.15 54972.97 88888.00 2012-04-24 14:05:35.125 115 12494.73 34.10 54972.97 88888.00 2012-04-24 14:05:35.250 115 12494.70 34.12 54973.00 88888.00 2012-04-24 14:05:35.375 115 12494.67 34.12 54972.97 88888.00 2012-04-24 14:05:35.500 115 12494.62 34.08 54972.95 88888.00 2012-04-24 14:05:35.625 115 12494.73 34.10 54972.93 88888.00 2012-04-24 14:05:35.750 115 12494.77 34.10 54972.95 88888.00 2012-04-24 14:05:35.875 115 12494.85 34.08 54972.95 88888.00 2012-04-24 14:05:36.000 115 12494.88 34.10 54972.93 88888.00 2012-04-24 14:05:36.125 115 12494.90 34.05 54972.90 88888.00 2012-04-24 14:05:36.250 115 12494.85 34.05 54972.90 88888.00 2012-04-24 14:05:36.375 115 12494.95 34.08 54972.90 88888.00 2012-04-24 14:05:36.500 115 12494.95 34.05 54972.93 88888.00 2012-04-24 14:05:36.625 115 12494.98 34.10 54972.85 88888.00 2012-04-24 14:05:36.750 115 12494.98 34.08 54972.88 88888.00 2012-04-24 14:05:36.875 115 12494.95 34.10 54972.90 88888.00 2012-04-24 14:05:37.000 115 12495.02 34.10 54972.90 88888.00 2012-04-24 14:05:37.125 115 12495.02 34.10 54972.88 88888.00 2012-04-24 14:05:37.250 115 12494.98 34.08 54972.88 88888.00 2012-04-24 14:05:37.375 115 12494.98 34.05 54972.85 88888.00 2012-04-24 14:05:37.500 115 12495.02 34.10 54972.85 88888.00 2012-04-24 14:05:37.625 115 12495.10 34.12 54972.85 88888.00 2012-04-24 14:05:37.750 115 12495.12 34.08 54972.85 88888.00 2012-04-24 14:05:37.875 115 12495.12 34.08 54972.82 88888.00 2012-04-24 14:05:38.000 115 12495.15 34.10 54972.82 88888.00 2012-04-24 14:05:38.125 115 12495.20 34.12 54972.82 88888.00 2012-04-24 14:05:38.250 115 12495.25 34.12 54972.80 88888.00 2012-04-24 14:05:38.375 115 12495.27 34.15 54972.82 88888.00 2012-04-24 14:05:38.500 115 12495.23 34.12 54972.80 88888.00 2012-04-24 14:05:38.625 115 12495.27 34.12 54972.78 88888.00 2012-04-24 14:05:38.750 115 12495.27 34.12 54972.80 88888.00 2012-04-24 14:05:38.875 115 12495.25 34.17 54972.80 88888.00 2012-04-24 14:05:39.000 115 12495.27 34.12 54972.75 88888.00 2012-04-24 14:05:39.125 115 12495.38 34.12 54972.75 88888.00 2012-04-24 14:05:39.250 115 12495.42 34.12 54972.75 88888.00 2012-04-24 14:05:39.375 115 12495.50 34.17 54972.78 88888.00 2012-04-24 14:05:39.500 115 12495.55 34.15 54972.78 88888.00 2012-04-24 14:05:39.625 115 12495.55 34.17 54972.72 88888.00 2012-04-24 14:05:39.750 115 12495.55 34.17 54972.75 88888.00 2012-04-24 14:05:39.875 115 12495.52 34.17 54972.72 88888.00 2012-04-24 14:05:40.000 115 12495.52 34.23 54972.70 88888.00 2012-04-24 14:05:40.125 115 12495.58 34.23 54972.70 88888.00 2012-04-24 14:05:40.250 115 12495.60 34.17 54972.72 88888.00 2012-04-24 14:05:40.375 115 12495.65 34.17 54972.70 88888.00 2012-04-24 14:05:40.500 115 12495.60 34.20 54972.65 88888.00 2012-04-24 14:05:40.625 115 12495.62 34.23 54972.65 88888.00 2012-04-24 14:05:40.750 115 12495.70 34.20 54972.65 88888.00 2012-04-24 14:05:40.875 115 12495.80 34.23 54972.70 88888.00 2012-04-24 14:05:41.000 115 12495.80 34.20 54972.62 88888.00 2012-04-24 14:05:41.125 115 12495.75 34.20 54972.65 88888.00 2012-04-24 14:05:41.250 115 12495.77 34.20 54972.65 88888.00 2012-04-24 14:05:41.375 115 12495.83 34.23 54972.65 88888.00 2012-04-24 14:05:41.500 115 12495.85 34.23 54972.65 88888.00 2012-04-24 14:05:41.625 115 12495.83 34.23 54972.65 88888.00 2012-04-24 14:05:41.750 115 12495.75 34.25 54972.65 88888.00 2012-04-24 14:05:41.875 115 12495.83 34.20 54972.62 88888.00 2012-04-24 14:05:42.000 115 12495.88 34.17 54972.60 88888.00 2012-04-24 14:05:42.125 115 12495.92 34.17 54972.57 88888.00 2012-04-24 14:05:42.250 115 12495.88 34.15 54972.55 88888.00 2012-04-24 14:05:42.375 115 12495.92 34.15 54972.53 88888.00 2012-04-24 14:05:42.500 115 12495.92 34.23 54972.53 88888.00 2012-04-24 14:05:42.625 115 12495.98 34.20 54972.55 88888.00 2012-04-24 14:05:42.750 115 12496.00 34.20 54972.53 88888.00 2012-04-24 14:05:42.875 115 12496.08 34.20 54972.55 88888.00 2012-04-24 14:05:43.000 115 12496.02 34.20 54972.53 88888.00 2012-04-24 14:05:43.125 115 12496.02 34.15 54972.47 88888.00 2012-04-24 14:05:43.250 115 12496.08 34.17 54972.50 88888.00 2012-04-24 14:05:43.375 115 12496.12 34.23 54972.53 88888.00 2012-04-24 14:05:43.500 115 12496.08 34.23 54972.45 88888.00 2012-04-24 14:05:43.625 115 12496.05 34.23 54972.47 88888.00 2012-04-24 14:05:43.750 115 12496.05 34.23 54972.47 88888.00 2012-04-24 14:05:43.875 115 12496.05 34.27 54972.45 88888.00 2012-04-24 14:05:44.000 115 12496.02 34.23 54972.45 88888.00 2012-04-24 14:05:44.125 115 12496.08 34.27 54972.47 88888.00 2012-04-24 14:05:44.250 115 12496.05 34.25 54972.43 88888.00 2012-04-24 14:05:44.375 115 12496.12 34.30 54972.38 88888.00 2012-04-24 14:05:44.500 115 12496.17 34.30 54972.43 88888.00 2012-04-24 14:05:44.625 115 12496.10 34.33 54972.43 88888.00 2012-04-24 14:05:44.750 115 12496.08 34.30 54972.38 88888.00 2012-04-24 14:05:44.875 115 12496.12 34.30 54972.40 88888.00 2012-04-24 14:05:45.000 115 12496.17 34.33 54972.38 88888.00 2012-04-24 14:05:45.125 115 12496.17 34.33 54972.40 88888.00 2012-04-24 14:05:45.250 115 12496.15 34.38 54972.40 88888.00 2012-04-24 14:05:45.375 115 12496.17 34.40 54972.40 88888.00 2012-04-24 14:05:45.500 115 12496.12 34.38 54972.43 88888.00 2012-04-24 14:05:45.625 115 12496.12 34.42 54972.38 88888.00 2012-04-24 14:05:45.750 115 12496.17 34.42 54972.40 88888.00 2012-04-24 14:05:45.875 115 12496.17 34.45 54972.40 88888.00 2012-04-24 14:05:46.000 115 12496.15 34.42 54972.35 88888.00 2012-04-24 14:05:46.125 115 12496.12 34.42 54972.35 88888.00 2012-04-24 14:05:46.250 115 12496.10 34.42 54972.35 88888.00 2012-04-24 14:05:46.375 115 12496.12 34.48 54972.38 88888.00 2012-04-24 14:05:46.500 115 12496.15 34.45 54972.35 88888.00 2012-04-24 14:05:46.625 115 12496.15 34.48 54972.32 88888.00 2012-04-24 14:05:46.750 115 12496.15 34.50 54972.35 88888.00 2012-04-24 14:05:46.875 115 12496.12 34.48 54972.32 88888.00 2012-04-24 14:05:47.000 115 12496.12 34.50 54972.32 88888.00 2012-04-24 14:05:47.125 115 12496.08 34.50 54972.32 88888.00 2012-04-24 14:05:47.250 115 12496.00 34.52 54972.32 88888.00 2012-04-24 14:05:47.375 115 12496.00 34.55 54972.32 88888.00 2012-04-24 14:05:47.500 115 12496.02 34.55 54972.35 88888.00 2012-04-24 14:05:47.625 115 12496.10 34.58 54972.32 88888.00 2012-04-24 14:05:47.750 115 12496.10 34.60 54972.35 88888.00 2012-04-24 14:05:47.875 115 12496.05 34.58 54972.35 88888.00 2012-04-24 14:05:48.000 115 12496.10 34.55 54972.30 88888.00 2012-04-24 14:05:48.125 115 12496.10 34.52 54972.38 88888.00 2012-04-24 14:05:48.250 115 12496.20 34.55 54972.38 88888.00 2012-04-24 14:05:48.375 115 12496.17 34.60 54972.35 88888.00 2012-04-24 14:05:48.500 115 12496.10 34.55 54972.32 88888.00 2012-04-24 14:05:48.625 115 12496.10 34.58 54972.35 88888.00 2012-04-24 14:05:48.750 115 12496.12 34.58 54972.30 88888.00 2012-04-24 14:05:48.875 115 12496.12 34.58 54972.35 88888.00 2012-04-24 14:05:49.000 115 12496.08 34.58 54972.32 88888.00 2012-04-24 14:05:49.125 115 12496.02 34.58 54972.35 88888.00 2012-04-24 14:05:49.250 115 12495.98 34.52 54972.32 88888.00 2012-04-24 14:05:49.375 115 12495.95 34.55 54972.30 88888.00 2012-04-24 14:05:49.500 115 12495.98 34.52 54972.30 88888.00 2012-04-24 14:05:49.625 115 12496.00 34.55 54972.35 88888.00 2012-04-24 14:05:49.750 115 12495.95 34.52 54972.38 88888.00 2012-04-24 14:05:49.875 115 12495.95 34.52 54972.38 88888.00 2012-04-24 14:05:50.000 115 12495.98 34.50 54972.32 88888.00 2012-04-24 14:05:50.125 115 12496.00 34.50 54972.38 88888.00 2012-04-24 14:05:50.250 115 12495.98 34.48 54972.40 88888.00 2012-04-24 14:05:50.375 115 12495.95 34.50 54972.43 88888.00 2012-04-24 14:05:50.500 115 12495.98 34.50 54972.38 88888.00 2012-04-24 14:05:50.625 115 12495.95 34.48 54972.32 88888.00 2012-04-24 14:05:50.750 115 12495.95 34.48 54972.35 88888.00 2012-04-24 14:05:50.875 115 12495.95 34.48 54972.38 88888.00 2012-04-24 14:05:51.000 115 12495.98 34.48 54972.35 88888.00 2012-04-24 14:05:51.125 115 12495.92 34.48 54972.35 88888.00 2012-04-24 14:05:51.250 115 12495.85 34.45 54972.38 88888.00 2012-04-24 14:05:51.375 115 12495.83 34.48 54972.38 88888.00 2012-04-24 14:05:51.500 115 12495.83 34.48 54972.38 88888.00 2012-04-24 14:05:51.625 115 12495.88 34.48 54972.38 88888.00 2012-04-24 14:05:51.750 115 12495.92 34.45 54972.38 88888.00 2012-04-24 14:05:51.875 115 12495.95 34.48 54972.38 88888.00 2012-04-24 14:05:52.000 115 12495.90 34.42 54972.35 88888.00 2012-04-24 14:05:52.125 115 12495.83 34.42 54972.32 88888.00 2012-04-24 14:05:52.250 115 12495.83 34.42 54972.38 88888.00 2012-04-24 14:05:52.375 115 12495.85 34.42 54972.40 88888.00 2012-04-24 14:05:52.500 115 12495.85 34.45 54972.40 88888.00 2012-04-24 14:05:52.625 115 12495.88 34.45 54972.40 88888.00 2012-04-24 14:05:52.750 115 12495.85 34.48 54972.38 88888.00 2012-04-24 14:05:52.875 115 12495.83 34.50 54972.40 88888.00 2012-04-24 14:05:53.000 115 12495.90 34.48 54972.32 88888.00 2012-04-24 14:05:53.125 115 12495.95 34.48 54972.38 88888.00 2012-04-24 14:05:53.250 115 12495.90 34.45 54972.38 88888.00 2012-04-24 14:05:53.375 115 12495.83 34.45 54972.35 88888.00 2012-04-24 14:05:53.500 115 12495.83 34.48 54972.32 88888.00 2012-04-24 14:05:53.625 115 12495.83 34.48 54972.35 88888.00 2012-04-24 14:05:53.750 115 12495.85 34.45 54972.32 88888.00 2012-04-24 14:05:53.875 115 12495.80 34.42 54972.30 88888.00 2012-04-24 14:05:54.000 115 12495.77 34.48 54972.38 88888.00 2012-04-24 14:05:54.125 115 12495.77 34.48 54972.38 88888.00 2012-04-24 14:05:54.250 115 12495.80 34.42 54972.38 88888.00 2012-04-24 14:05:54.375 115 12495.77 34.45 54972.38 88888.00 2012-04-24 14:05:54.500 115 12495.73 34.45 54972.38 88888.00 2012-04-24 14:05:54.625 115 12495.75 34.45 54972.38 88888.00 2012-04-24 14:05:54.750 115 12495.75 34.48 54972.38 88888.00 2012-04-24 14:05:54.875 115 12495.70 34.48 54972.40 88888.00 2012-04-24 14:05:55.000 115 12495.65 34.48 54972.40 88888.00 2012-04-24 14:05:55.125 115 12495.67 34.48 54972.35 88888.00 2012-04-24 14:05:55.250 115 12495.70 34.42 54972.32 88888.00 2012-04-24 14:05:55.375 115 12495.70 34.45 54972.35 88888.00 2012-04-24 14:05:55.500 115 12495.65 34.45 54972.35 88888.00 2012-04-24 14:05:55.625 115 12495.65 34.48 54972.38 88888.00 2012-04-24 14:05:55.750 115 12495.67 34.45 54972.32 88888.00 2012-04-24 14:05:55.875 115 12495.67 34.48 54972.30 88888.00 2012-04-24 14:05:56.000 115 12495.67 34.45 54972.32 88888.00 2012-04-24 14:05:56.125 115 12495.62 34.42 54972.32 88888.00 2012-04-24 14:05:56.250 115 12495.62 34.45 54972.30 88888.00 2012-04-24 14:05:56.375 115 12495.70 34.45 54972.32 88888.00 2012-04-24 14:05:56.500 115 12495.73 34.48 54972.32 88888.00 2012-04-24 14:05:56.625 115 12495.62 34.45 54972.32 88888.00 2012-04-24 14:05:56.750 115 12495.60 34.45 54972.30 88888.00 2012-04-24 14:05:56.875 115 12495.62 34.45 54972.32 88888.00 2012-04-24 14:05:57.000 115 12495.73 34.45 54972.32 88888.00 2012-04-24 14:05:57.125 115 12495.80 34.45 54972.32 88888.00 2012-04-24 14:05:57.250 115 12495.80 34.42 54972.38 88888.00 2012-04-24 14:05:57.375 115 12495.80 34.42 54972.38 88888.00 2012-04-24 14:05:57.500 115 12495.80 34.42 54972.35 88888.00 2012-04-24 14:05:57.625 115 12495.77 34.42 54972.35 88888.00 2012-04-24 14:05:57.750 115 12495.80 34.45 54972.35 88888.00 2012-04-24 14:05:57.875 115 12495.88 34.45 54972.35 88888.00 2012-04-24 14:05:58.000 115 12495.85 34.45 54972.35 88888.00 2012-04-24 14:05:58.125 115 12495.77 34.50 54972.32 88888.00 2012-04-24 14:05:58.250 115 12495.75 34.48 54972.35 88888.00 2012-04-24 14:05:58.375 115 12495.90 34.48 54972.32 88888.00 2012-04-24 14:05:58.500 115 12495.83 34.48 54972.32 88888.00 2012-04-24 14:05:58.625 115 12495.77 34.48 54972.32 88888.00 2012-04-24 14:05:58.750 115 12495.80 34.42 54972.30 88888.00 2012-04-24 14:05:58.875 115 12495.77 34.48 54972.32 88888.00 2012-04-24 14:05:59.000 115 12495.70 34.48 54972.32 88888.00 2012-04-24 14:05:59.125 115 12495.77 34.50 54972.32 88888.00 2012-04-24 14:05:59.250 115 12495.83 34.50 54972.35 88888.00 2012-04-24 14:05:59.375 115 12495.85 34.48 54972.32 88888.00 2012-04-24 14:05:59.500 115 12495.80 34.50 54972.28 88888.00 2012-04-24 14:05:59.625 115 12495.83 34.50 54972.28 88888.00 2012-04-24 14:05:59.750 115 12495.88 34.45 54972.28 88888.00 2012-04-24 14:05:59.875 115 12495.83 34.52 54972.28 88888.00 2012-04-24 14:06:00.000 115 12495.88 34.50 54972.28 88888.00 2012-04-24 14:06:00.125 115 12495.83 34.48 54972.32 88888.00 2012-04-24 14:06:00.250 115 12495.83 34.48 54972.32 88888.00 2012-04-24 14:06:00.375 115 12495.95 34.50 54972.28 88888.00 2012-04-24 14:06:00.500 115 12495.95 34.52 54972.30 88888.00 2012-04-24 14:06:00.625 115 12495.92 34.52 54972.28 88888.00 2012-04-24 14:06:00.750 115 12495.88 34.52 54972.28 88888.00 2012-04-24 14:06:00.875 115 12495.88 34.50 54972.28 88888.00 2012-04-24 14:06:01.000 115 12495.90 34.55 54972.30 88888.00 2012-04-24 14:06:01.125 115 12495.95 34.52 54972.28 88888.00 2012-04-24 14:06:01.250 115 12495.85 34.52 54972.28 88888.00 2012-04-24 14:06:01.375 115 12495.83 34.50 54972.30 88888.00 2012-04-24 14:06:01.500 115 12495.88 34.55 54972.32 88888.00 2012-04-24 14:06:01.625 115 12495.95 34.52 54972.25 88888.00 2012-04-24 14:06:01.750 115 12495.95 34.50 54972.30 88888.00 2012-04-24 14:06:01.875 115 12495.90 34.55 54972.25 88888.00 2012-04-24 14:06:02.000 115 12495.90 34.58 54972.30 88888.00 2012-04-24 14:06:02.125 115 12495.90 34.55 54972.35 88888.00 2012-04-24 14:06:02.250 115 12495.90 34.52 54972.35 88888.00 2012-04-24 14:06:02.375 115 12495.90 34.52 54972.30 88888.00 2012-04-24 14:06:02.500 115 12495.85 34.55 54972.30 88888.00 2012-04-24 14:06:02.625 115 12495.83 34.52 54972.30 88888.00 2012-04-24 14:06:02.750 115 12495.90 34.52 54972.30 88888.00 2012-04-24 14:06:02.875 115 12495.90 34.52 54972.32 88888.00 2012-04-24 14:06:03.000 115 12495.90 34.50 54972.32 88888.00 2012-04-24 14:06:03.125 115 12495.90 34.50 54972.25 88888.00 2012-04-24 14:06:03.250 115 12495.83 34.50 54972.30 88888.00 2012-04-24 14:06:03.375 115 12495.83 34.48 54972.28 88888.00 2012-04-24 14:06:03.500 115 12495.85 34.48 54972.30 88888.00 2012-04-24 14:06:03.625 115 12495.83 34.48 54972.30 88888.00 2012-04-24 14:06:03.750 115 12495.75 34.42 54972.32 88888.00 2012-04-24 14:06:03.875 115 12495.73 34.45 54972.32 88888.00 2012-04-24 14:06:04.000 115 12495.73 34.45 54972.30 88888.00 2012-04-24 14:06:04.125 115 12495.73 34.45 54972.30 88888.00 2012-04-24 14:06:04.250 115 12495.67 34.42 54972.32 88888.00 2012-04-24 14:06:04.375 115 12495.65 34.42 54972.28 88888.00 2012-04-24 14:06:04.500 115 12495.62 34.45 54972.30 88888.00 2012-04-24 14:06:04.625 115 12495.65 34.45 54972.32 88888.00 2012-04-24 14:06:04.750 115 12495.60 34.45 54972.30 88888.00 2012-04-24 14:06:04.875 115 12495.60 34.40 54972.35 88888.00 2012-04-24 14:06:05.000 115 12495.62 34.40 54972.35 88888.00 2012-04-24 14:06:05.125 115 12495.67 34.42 54972.32 88888.00 2012-04-24 14:06:05.250 115 12495.70 34.40 54972.35 88888.00 2012-04-24 14:06:05.375 115 12495.70 34.40 54972.38 88888.00 2012-04-24 14:06:05.500 115 12495.67 34.40 54972.32 88888.00 2012-04-24 14:06:05.625 115 12495.62 34.42 54972.40 88888.00 2012-04-24 14:06:05.750 115 12495.58 34.45 54972.40 88888.00 2012-04-24 14:06:05.875 115 12495.48 34.42 54972.40 88888.00 2012-04-24 14:06:06.000 115 12495.50 34.42 54972.35 88888.00 2012-04-24 14:06:06.125 115 12495.50 34.42 54972.35 88888.00 2012-04-24 14:06:06.250 115 12495.48 34.40 54972.38 88888.00 2012-04-24 14:06:06.375 115 12495.42 34.40 54972.38 88888.00 2012-04-24 14:06:06.500 115 12495.45 34.42 54972.40 88888.00 2012-04-24 14:06:06.625 115 12495.50 34.45 54972.38 88888.00 2012-04-24 14:06:06.750 115 12495.45 34.42 54972.38 88888.00 2012-04-24 14:06:06.875 115 12495.48 34.40 54972.38 88888.00 2012-04-24 14:06:07.000 115 12495.40 34.40 54972.40 88888.00 2012-04-24 14:06:07.125 115 12495.38 34.45 54972.40 88888.00 2012-04-24 14:06:07.250 115 12495.42 34.45 54972.43 88888.00 2012-04-24 14:06:07.375 115 12495.42 34.45 54972.40 88888.00 2012-04-24 14:06:07.500 115 12495.42 34.45 54972.40 88888.00 2012-04-24 14:06:07.625 115 12495.42 34.50 54972.43 88888.00 2012-04-24 14:06:07.750 115 12495.38 34.45 54972.43 88888.00 2012-04-24 14:06:07.875 115 12495.40 34.45 54972.45 88888.00 2012-04-24 14:06:08.000 115 12495.38 34.42 54972.40 88888.00 2012-04-24 14:06:08.125 115 12495.40 34.45 54972.43 88888.00 2012-04-24 14:06:08.250 115 12495.38 34.48 54972.45 88888.00 2012-04-24 14:06:08.375 115 12495.40 34.50 54972.47 88888.00 2012-04-24 14:06:08.500 115 12495.35 34.50 54972.43 88888.00 2012-04-24 14:06:08.625 115 12495.40 34.52 54972.40 88888.00 2012-04-24 14:06:08.750 115 12495.42 34.58 54972.45 88888.00 2012-04-24 14:06:08.875 115 12495.42 34.58 54972.45 88888.00 2012-04-24 14:06:09.000 115 12495.48 34.60 54972.43 88888.00 2012-04-24 14:06:09.125 115 12495.48 34.60 54972.45 88888.00 2012-04-24 14:06:09.250 115 12495.52 34.65 54972.50 88888.00 2012-04-24 14:06:09.375 115 12495.52 34.70 54972.50 88888.00 2012-04-24 14:06:09.500 115 12495.48 34.73 54972.47 88888.00 2012-04-24 14:06:09.625 115 12495.42 34.77 54972.47 88888.00 2012-04-24 14:06:09.750 115 12495.45 34.80 54972.50 88888.00 2012-04-24 14:06:09.875 115 12495.42 34.83 54972.50 88888.00 2012-04-24 14:06:10.000 115 12495.50 34.80 54972.47 88888.00 2012-04-24 14:06:10.125 115 12495.55 34.88 54972.50 88888.00 2012-04-24 14:06:10.250 115 12495.58 34.88 54972.50 88888.00 2012-04-24 14:06:10.375 115 12495.58 34.92 54972.53 88888.00 2012-04-24 14:06:10.500 115 12495.58 34.98 54972.50 88888.00 2012-04-24 14:06:10.625 115 12495.60 35.00 54972.53 88888.00 2012-04-24 14:06:10.750 115 12495.58 35.00 54972.50 88888.00 2012-04-24 14:06:10.875 115 12495.55 35.08 54972.50 88888.00 2012-04-24 14:06:11.000 115 12495.52 35.08 54972.50 88888.00 2012-04-24 14:06:11.125 115 12495.52 35.12 54972.50 88888.00 2012-04-24 14:06:11.250 115 12495.50 35.15 54972.50 88888.00 2012-04-24 14:06:11.375 115 12495.55 35.15 54972.55 88888.00 2012-04-24 14:06:11.500 115 12495.55 35.20 54972.57 88888.00 2012-04-24 14:06:11.625 115 12495.50 35.23 54972.60 88888.00 2012-04-24 14:06:11.750 115 12495.42 35.25 54972.55 88888.00 2012-04-24 14:06:11.875 115 12495.40 35.25 54972.57 88888.00 2012-04-24 14:06:12.000 115 12495.58 35.27 54972.57 88888.00 2012-04-24 14:06:12.125 115 12495.58 35.27 54972.55 88888.00 2012-04-24 14:06:12.250 115 12495.45 35.25 54972.53 88888.00 2012-04-24 14:06:12.375 115 12495.48 35.27 54972.53 88888.00 2012-04-24 14:06:12.500 115 12495.52 35.33 54972.50 88888.00 2012-04-24 14:06:12.625 115 12495.52 35.35 54972.53 88888.00 2012-04-24 14:06:12.750 115 12495.45 35.38 54972.55 88888.00 2012-04-24 14:06:12.875 115 12495.42 35.38 54972.55 88888.00 2012-04-24 14:06:13.000 115 12495.42 35.38 54972.53 88888.00 2012-04-24 14:06:13.125 115 12495.42 35.38 54972.55 88888.00 2012-04-24 14:06:13.250 115 12495.48 35.40 54972.57 88888.00 2012-04-24 14:06:13.375 115 12495.52 35.42 54972.57 88888.00 2012-04-24 14:06:13.500 115 12495.48 35.45 54972.57 88888.00 2012-04-24 14:06:13.625 115 12495.50 35.48 54972.62 88888.00 2012-04-24 14:06:13.750 115 12495.48 35.50 54972.60 88888.00 2012-04-24 14:06:13.875 115 12495.40 35.50 54972.60 88888.00 2012-04-24 14:06:14.000 115 12495.38 35.48 54972.62 88888.00 2012-04-24 14:06:14.125 115 12495.33 35.48 54972.65 88888.00 2012-04-24 14:06:14.250 115 12495.33 35.45 54972.65 88888.00 2012-04-24 14:06:14.375 115 12495.35 35.45 54972.62 88888.00 2012-04-24 14:06:14.500 115 12495.27 35.48 54972.65 88888.00 2012-04-24 14:06:14.625 115 12495.25 35.52 54972.68 88888.00 2012-04-24 14:06:14.750 115 12495.25 35.52 54972.68 88888.00 2012-04-24 14:06:14.875 115 12495.20 35.50 54972.68 88888.00 2012-04-24 14:06:15.000 115 12495.17 35.50 54972.65 88888.00 2012-04-24 14:06:15.125 115 12495.17 35.52 54972.68 88888.00 2012-04-24 14:06:15.250 115 12495.20 35.52 54972.68 88888.00 2012-04-24 14:06:15.375 115 12495.20 35.50 54972.70 88888.00 2012-04-24 14:06:15.500 115 12495.17 35.55 54972.72 88888.00 2012-04-24 14:06:15.625 115 12495.15 35.52 54972.70 88888.00 2012-04-24 14:06:15.750 115 12495.12 35.50 54972.70 88888.00 2012-04-24 14:06:15.875 115 12495.12 35.48 54972.68 88888.00 2012-04-24 14:06:16.000 115 12495.10 35.45 54972.70 88888.00 2012-04-24 14:06:16.125 115 12495.10 35.50 54972.72 88888.00 2012-04-24 14:06:16.250 115 12495.08 35.48 54972.72 88888.00 2012-04-24 14:06:16.375 115 12495.10 35.52 54972.70 88888.00 2012-04-24 14:06:16.500 115 12495.02 35.48 54972.70 88888.00 2012-04-24 14:06:16.625 115 12495.02 35.48 54972.70 88888.00 2012-04-24 14:06:16.750 115 12495.05 35.50 54972.72 88888.00 2012-04-24 14:06:16.875 115 12495.08 35.50 54972.75 88888.00 2012-04-24 14:06:17.000 115 12495.02 35.48 54972.72 88888.00 2012-04-24 14:06:17.125 115 12495.00 35.50 54972.75 88888.00 2012-04-24 14:06:17.250 115 12494.95 35.50 54972.78 88888.00 2012-04-24 14:06:17.375 115 12495.00 35.50 54972.78 88888.00 2012-04-24 14:06:17.500 115 12495.05 35.48 54972.75 88888.00 2012-04-24 14:06:17.625 115 12495.02 35.50 54972.78 88888.00 2012-04-24 14:06:17.750 115 12495.00 35.50 54972.78 88888.00 2012-04-24 14:06:17.875 115 12494.98 35.48 54972.78 88888.00 2012-04-24 14:06:18.000 115 12494.90 35.45 54972.72 88888.00 2012-04-24 14:06:18.125 115 12494.88 35.45 54972.78 88888.00 2012-04-24 14:06:18.250 115 12494.88 35.45 54972.72 88888.00 2012-04-24 14:06:18.375 115 12494.88 35.45 54972.78 88888.00 2012-04-24 14:06:18.500 115 12494.85 35.45 54972.78 88888.00 2012-04-24 14:06:18.625 115 12494.85 35.40 54972.78 88888.00 2012-04-24 14:06:18.750 115 12494.95 35.45 54972.75 88888.00 2012-04-24 14:06:18.875 115 12494.98 35.45 54972.78 88888.00 2012-04-24 14:06:19.000 115 12494.92 35.45 54972.75 88888.00 2012-04-24 14:06:19.125 115 12494.88 35.45 54972.78 88888.00 2012-04-24 14:06:19.250 115 12494.88 35.48 54972.78 88888.00 2012-04-24 14:06:19.375 115 12494.83 35.45 54972.78 88888.00 2012-04-24 14:06:19.500 115 12494.85 35.48 54972.75 88888.00 2012-04-24 14:06:19.625 115 12494.83 35.45 54972.78 88888.00 2012-04-24 14:06:19.750 115 12494.80 35.42 54972.75 88888.00 2012-04-24 14:06:19.875 115 12494.77 35.45 54972.70 88888.00 2012-04-24 14:06:20.000 115 12494.85 35.42 54972.70 88888.00 2012-04-24 14:06:20.125 115 12494.90 35.38 54972.72 88888.00 2012-04-24 14:06:20.250 115 12494.88 35.45 54972.72 88888.00 2012-04-24 14:06:20.375 115 12494.83 35.45 54972.72 88888.00 2012-04-24 14:06:20.500 115 12494.75 35.45 54972.72 88888.00 2012-04-24 14:06:20.625 115 12494.65 35.42 54972.72 88888.00 2012-04-24 14:06:20.750 115 12494.73 35.40 54972.75 88888.00 2012-04-24 14:06:20.875 115 12494.77 35.40 54972.75 88888.00 2012-04-24 14:06:21.000 115 12494.75 35.40 54972.75 88888.00 2012-04-24 14:06:21.125 115 12494.70 35.38 54972.78 88888.00 2012-04-24 14:06:21.250 115 12494.70 35.38 54972.75 88888.00 2012-04-24 14:06:21.375 115 12494.75 35.38 54972.72 88888.00 2012-04-24 14:06:21.500 115 12494.73 35.38 54972.75 88888.00 2012-04-24 14:06:21.625 115 12494.70 35.38 54972.75 88888.00 2012-04-24 14:06:21.750 115 12494.65 35.38 54972.78 88888.00 2012-04-24 14:06:21.875 115 12494.62 35.35 54972.78 88888.00 2012-04-24 14:06:22.000 115 12494.62 35.35 54972.75 88888.00 2012-04-24 14:06:22.125 115 12494.73 35.33 54972.72 88888.00 2012-04-24 14:06:22.250 115 12494.80 35.30 54972.70 88888.00 2012-04-24 14:06:22.375 115 12494.80 35.30 54972.75 88888.00 2012-04-24 14:06:22.500 115 12494.73 35.30 54972.75 88888.00 2012-04-24 14:06:22.625 115 12494.73 35.38 54972.75 88888.00 2012-04-24 14:06:22.750 115 12494.75 35.38 54972.72 88888.00 2012-04-24 14:06:22.875 115 12494.73 35.35 54972.78 88888.00 2012-04-24 14:06:23.000 115 12494.67 35.35 54972.70 88888.00 2012-04-24 14:06:23.125 115 12494.70 35.35 54972.75 88888.00 2012-04-24 14:06:23.250 115 12494.67 35.35 54972.75 88888.00 2012-04-24 14:06:23.375 115 12494.67 35.35 54972.75 88888.00 2012-04-24 14:06:23.500 115 12494.62 35.35 54972.75 88888.00 2012-04-24 14:06:23.625 115 12494.70 35.33 54972.72 88888.00 2012-04-24 14:06:23.750 115 12494.65 35.33 54972.72 88888.00 2012-04-24 14:06:23.875 115 12494.58 35.33 54972.75 88888.00 2012-04-24 14:06:24.000 115 12494.62 35.33 54972.72 88888.00 2012-04-24 14:06:24.125 115 12494.65 35.38 54972.78 88888.00 2012-04-24 14:06:24.250 115 12494.55 35.40 54972.75 88888.00 2012-04-24 14:06:24.375 115 12494.55 35.38 54972.72 88888.00 2012-04-24 14:06:24.500 115 12494.58 35.35 54972.70 88888.00 2012-04-24 14:06:24.625 115 12494.58 35.38 54972.75 88888.00 2012-04-24 14:06:24.750 115 12494.60 35.38 54972.72 88888.00 2012-04-24 14:06:24.875 115 12494.60 35.40 54972.70 88888.00 2012-04-24 14:06:25.000 115 12494.62 35.40 54972.70 88888.00 2012-04-24 14:06:25.125 115 12494.55 35.40 54972.72 88888.00 2012-04-24 14:06:25.250 115 12494.50 35.40 54972.75 88888.00 2012-04-24 14:06:25.375 115 12494.50 35.42 54972.75 88888.00 2012-04-24 14:06:25.500 115 12494.50 35.42 54972.70 88888.00 2012-04-24 14:06:25.625 115 12494.42 35.45 54972.75 88888.00 2012-04-24 14:06:25.750 115 12494.50 35.45 54972.75 88888.00 2012-04-24 14:06:25.875 115 12494.50 35.45 54972.72 88888.00 2012-04-24 14:06:26.000 115 12494.48 35.45 54972.70 88888.00 2012-04-24 14:06:26.125 115 12494.45 35.42 54972.72 88888.00 2012-04-24 14:06:26.250 115 12494.35 35.45 54972.75 88888.00 2012-04-24 14:06:26.375 115 12494.30 35.45 54972.72 88888.00 2012-04-24 14:06:26.500 115 12494.30 35.45 54972.75 88888.00 2012-04-24 14:06:26.625 115 12494.38 35.40 54972.75 88888.00 2012-04-24 14:06:26.750 115 12494.38 35.42 54972.75 88888.00 2012-04-24 14:06:26.875 115 12494.40 35.38 54972.78 88888.00 2012-04-24 14:06:27.000 115 12494.38 35.38 54972.72 88888.00 2012-04-24 14:06:27.125 115 12494.42 35.35 54972.75 88888.00 2012-04-24 14:06:27.250 115 12494.40 35.38 54972.75 88888.00 2012-04-24 14:06:27.375 115 12494.33 35.38 54972.72 88888.00 2012-04-24 14:06:27.500 115 12494.40 35.35 54972.75 88888.00 2012-04-24 14:06:27.625 115 12494.48 35.35 54972.75 88888.00 2012-04-24 14:06:27.750 115 12494.45 35.38 54972.78 88888.00 2012-04-24 14:06:27.875 115 12494.38 35.30 54972.75 88888.00 2012-04-24 14:06:28.000 115 12494.35 35.33 54972.70 88888.00 2012-04-24 14:06:28.125 115 12494.38 35.33 54972.75 88888.00 2012-04-24 14:06:28.250 115 12494.35 35.30 54972.78 88888.00 2012-04-24 14:06:28.375 115 12494.35 35.33 54972.70 88888.00 2012-04-24 14:06:28.500 115 12494.30 35.33 54972.75 88888.00 2012-04-24 14:06:28.625 115 12494.35 35.30 54972.72 88888.00 2012-04-24 14:06:28.750 115 12494.35 35.30 54972.75 88888.00 2012-04-24 14:06:28.875 115 12494.35 35.30 54972.75 88888.00 2012-04-24 14:06:29.000 115 12494.35 35.30 54972.72 88888.00 2012-04-24 14:06:29.125 115 12494.38 35.25 54972.72 88888.00 2012-04-24 14:06:29.250 115 12494.40 35.27 54972.72 88888.00 2012-04-24 14:06:29.375 115 12494.38 35.25 54972.72 88888.00 2012-04-24 14:06:29.500 115 12494.35 35.27 54972.72 88888.00 2012-04-24 14:06:29.625 115 12494.35 35.25 54972.75 88888.00 2012-04-24 14:06:29.750 115 12494.35 35.25 54972.75 88888.00 2012-04-24 14:06:29.875 115 12494.38 35.27 54972.78 88888.00 2012-04-24 14:06:30.000 115 12494.38 35.23 54972.78 88888.00 2012-04-24 14:06:30.125 115 12494.30 35.25 54972.78 88888.00 2012-04-24 14:06:30.250 115 12494.23 35.27 54972.78 88888.00 2012-04-24 14:06:30.375 115 12494.25 35.30 54972.78 88888.00 2012-04-24 14:06:30.500 115 12494.23 35.25 54972.75 88888.00 2012-04-24 14:06:30.625 115 12494.23 35.27 54972.75 88888.00 2012-04-24 14:06:30.750 115 12494.20 35.30 54972.75 88888.00 2012-04-24 14:06:30.875 115 12494.20 35.25 54972.75 88888.00 2012-04-24 14:06:31.000 115 12494.12 35.23 54972.75 88888.00 2012-04-24 14:06:31.125 115 12494.10 35.25 54972.68 88888.00 2012-04-24 14:06:31.250 115 12494.15 35.25 54972.75 88888.00 2012-04-24 14:06:31.375 115 12494.12 35.25 54972.75 88888.00 2012-04-24 14:06:31.500 115 12494.08 35.27 54972.78 88888.00 2012-04-24 14:06:31.625 115 12494.15 35.27 54972.80 88888.00 2012-04-24 14:06:31.750 115 12494.15 35.25 54972.75 88888.00 2012-04-24 14:06:31.875 115 12494.12 35.23 54972.72 88888.00 2012-04-24 14:06:32.000 115 12494.05 35.23 54972.75 88888.00 2012-04-24 14:06:32.125 115 12494.08 35.23 54972.78 88888.00 2012-04-24 14:06:32.250 115 12494.08 35.23 54972.78 88888.00 2012-04-24 14:06:32.375 115 12494.05 35.23 54972.78 88888.00 2012-04-24 14:06:32.500 115 12494.02 35.20 54972.78 88888.00 2012-04-24 14:06:32.625 115 12494.00 35.20 54972.78 88888.00 2012-04-24 14:06:32.750 115 12494.00 35.20 54972.78 88888.00 2012-04-24 14:06:32.875 115 12494.00 35.20 54972.80 88888.00 2012-04-24 14:06:33.000 115 12494.02 35.20 54972.78 88888.00 2012-04-24 14:06:33.125 115 12494.00 35.17 54972.75 88888.00 2012-04-24 14:06:33.250 115 12494.02 35.17 54972.80 88888.00 2012-04-24 14:06:33.375 115 12494.02 35.17 54972.80 88888.00 2012-04-24 14:06:33.500 115 12494.02 35.17 54972.80 88888.00 2012-04-24 14:06:33.625 115 12494.02 35.15 54972.80 88888.00 2012-04-24 14:06:33.750 115 12494.00 35.15 54972.80 88888.00 2012-04-24 14:06:33.875 115 12493.90 35.12 54972.80 88888.00 2012-04-24 14:06:34.000 115 12493.83 35.12 54972.80 88888.00 2012-04-24 14:06:34.125 115 12493.90 35.12 54972.80 88888.00 2012-04-24 14:06:34.250 115 12493.83 35.15 54972.80 88888.00 2012-04-24 14:06:34.375 115 12493.83 35.15 54972.80 88888.00 2012-04-24 14:06:34.500 115 12493.88 35.12 54972.80 88888.00 2012-04-24 14:06:34.625 115 12493.88 35.12 54972.80 88888.00 2012-04-24 14:06:34.750 115 12493.92 35.10 54972.80 88888.00 2012-04-24 14:06:34.875 115 12493.92 35.10 54972.80 88888.00 2012-04-24 14:06:35.000 115 12493.95 35.10 54972.78 88888.00 2012-04-24 14:06:35.125 115 12493.88 35.08 54972.82 88888.00 2012-04-24 14:06:35.250 115 12493.88 35.08 54972.80 88888.00 2012-04-24 14:06:35.375 115 12493.92 35.05 54972.75 88888.00 2012-04-24 14:06:35.500 115 12493.98 35.02 54972.75 88888.00 2012-04-24 14:06:35.625 115 12494.02 35.05 54972.78 88888.00 2012-04-24 14:06:35.750 115 12494.00 35.08 54972.78 88888.00 2012-04-24 14:06:35.875 115 12493.95 35.05 54972.78 88888.00 2012-04-24 14:06:36.000 115 12493.92 35.00 54972.78 88888.00 2012-04-24 14:06:36.125 115 12493.92 35.02 54972.80 88888.00 2012-04-24 14:06:36.250 115 12493.92 35.02 54972.80 88888.00 2012-04-24 14:06:36.375 115 12494.00 35.02 54972.78 88888.00 2012-04-24 14:06:36.500 115 12494.05 35.02 54972.80 88888.00 2012-04-24 14:06:36.625 115 12494.02 35.05 54972.78 88888.00 2012-04-24 14:06:36.750 115 12494.02 35.00 54972.80 88888.00 2012-04-24 14:06:36.875 115 12494.00 35.00 54972.80 88888.00 2012-04-24 14:06:37.000 115 12493.98 35.02 54972.80 88888.00 2012-04-24 14:06:37.125 115 12494.00 35.02 54972.80 88888.00 2012-04-24 14:06:37.250 115 12493.98 35.02 54972.80 88888.00 2012-04-24 14:06:37.375 115 12494.02 35.05 54972.78 88888.00 2012-04-24 14:06:37.500 115 12494.05 35.02 54972.80 88888.00 2012-04-24 14:06:37.625 115 12494.02 35.05 54972.78 88888.00 2012-04-24 14:06:37.750 115 12494.02 35.00 54972.78 88888.00 2012-04-24 14:06:37.875 115 12494.05 35.00 54972.80 88888.00 2012-04-24 14:06:38.000 115 12494.10 35.02 54972.80 88888.00 2012-04-24 14:06:38.125 115 12494.15 35.02 54972.78 88888.00 2012-04-24 14:06:38.250 115 12494.12 34.98 54972.78 88888.00 2012-04-24 14:06:38.375 115 12494.08 34.98 54972.80 88888.00 2012-04-24 14:06:38.500 115 12494.08 35.00 54972.78 88888.00 2012-04-24 14:06:38.625 115 12494.08 35.00 54972.78 88888.00 2012-04-24 14:06:38.750 115 12494.05 35.00 54972.78 88888.00 2012-04-24 14:06:38.875 115 12494.05 34.95 54972.78 88888.00 2012-04-24 14:06:39.000 115 12494.08 34.95 54972.78 88888.00 2012-04-24 14:06:39.125 115 12494.10 34.98 54972.78 88888.00 2012-04-24 14:06:39.250 115 12494.10 34.98 54972.78 88888.00 2012-04-24 14:06:39.375 115 12494.15 34.92 54972.75 88888.00 2012-04-24 14:06:39.500 115 12494.17 34.92 54972.75 88888.00 2012-04-24 14:06:39.625 115 12494.17 34.95 54972.78 88888.00 2012-04-24 14:06:39.750 115 12494.12 34.90 54972.78 88888.00 2012-04-24 14:06:39.875 115 12494.15 34.88 54972.75 88888.00 2012-04-24 14:06:40.000 115 12494.15 34.90 54972.75 88888.00 2012-04-24 14:06:40.125 115 12494.10 34.88 54972.78 88888.00 2012-04-24 14:06:40.250 115 12494.12 34.90 54972.78 88888.00 2012-04-24 14:06:40.375 115 12494.15 34.90 54972.75 88888.00 2012-04-24 14:06:40.500 115 12494.17 34.92 54972.75 88888.00 2012-04-24 14:06:40.625 115 12494.23 34.90 54972.70 88888.00 2012-04-24 14:06:40.750 115 12494.23 34.90 54972.72 88888.00 2012-04-24 14:06:40.875 115 12494.17 34.88 54972.72 88888.00 2012-04-24 14:06:41.000 115 12494.17 34.85 54972.75 88888.00 2012-04-24 14:06:41.125 115 12494.25 34.85 54972.72 88888.00 2012-04-24 14:06:41.250 115 12494.33 34.83 54972.75 88888.00 2012-04-24 14:06:41.375 115 12494.33 34.85 54972.72 88888.00 2012-04-24 14:06:41.500 115 12494.25 34.88 54972.75 88888.00 2012-04-24 14:06:41.625 115 12494.25 34.88 54972.75 88888.00 2012-04-24 14:06:41.750 115 12494.25 34.85 54972.78 88888.00 2012-04-24 14:06:41.875 115 12494.23 34.83 54972.72 88888.00 2012-04-24 14:06:42.000 115 12494.23 34.80 54972.75 88888.00 2012-04-24 14:06:42.125 115 12494.25 34.80 54972.78 88888.00 2012-04-24 14:06:42.250 115 12494.23 34.77 54972.72 88888.00 2012-04-24 14:06:42.375 115 12494.27 34.80 54972.78 88888.00 2012-04-24 14:06:42.500 115 12494.30 34.75 54972.75 88888.00 2012-04-24 14:06:42.625 115 12494.35 34.77 54972.75 88888.00 2012-04-24 14:06:42.750 115 12494.33 34.75 54972.75 88888.00 2012-04-24 14:06:42.875 115 12494.27 34.73 54972.75 88888.00 2012-04-24 14:06:43.000 115 12494.25 34.73 54972.72 88888.00 2012-04-24 14:06:43.125 115 12494.25 34.73 54972.75 88888.00 2012-04-24 14:06:43.250 115 12494.30 34.70 54972.72 88888.00 2012-04-24 14:06:43.375 115 12494.35 34.67 54972.72 88888.00 2012-04-24 14:06:43.500 115 12494.35 34.70 54972.75 88888.00 2012-04-24 14:06:43.625 115 12494.33 34.73 54972.75 88888.00 2012-04-24 14:06:43.750 115 12494.30 34.70 54972.75 88888.00 2012-04-24 14:06:43.875 115 12494.25 34.67 54972.72 88888.00 2012-04-24 14:06:44.000 115 12494.25 34.67 54972.72 88888.00 2012-04-24 14:06:44.125 115 12494.25 34.67 54972.75 88888.00 2012-04-24 14:06:44.250 115 12494.27 34.62 54972.75 88888.00 2012-04-24 14:06:44.375 115 12494.30 34.62 54972.75 88888.00 2012-04-24 14:06:44.500 115 12494.33 34.65 54972.78 88888.00 2012-04-24 14:06:44.625 115 12494.27 34.65 54972.75 88888.00 2012-04-24 14:06:44.750 115 12494.23 34.60 54972.75 88888.00 2012-04-24 14:06:44.875 115 12494.23 34.55 54972.78 88888.00 2012-04-24 14:06:45.000 115 12494.23 34.50 54972.75 88888.00 2012-04-24 14:06:45.125 115 12494.27 34.50 54972.80 88888.00 2012-04-24 14:06:45.250 115 12494.30 34.55 54972.78 88888.00 2012-04-24 14:06:45.375 115 12494.27 34.52 54972.78 88888.00 2012-04-24 14:06:45.500 115 12494.20 34.48 54972.75 88888.00 2012-04-24 14:06:45.625 115 12494.20 34.45 54972.75 88888.00 2012-04-24 14:06:45.750 115 12494.33 34.45 54972.72 88888.00 2012-04-24 14:06:45.875 115 12494.38 34.45 54972.72 88888.00 2012-04-24 14:06:46.000 115 12494.35 34.50 54972.78 88888.00 2012-04-24 14:06:46.125 115 12494.25 34.45 54972.75 88888.00 2012-04-24 14:06:46.250 115 12494.27 34.45 54972.75 88888.00 2012-04-24 14:06:46.375 115 12494.35 34.45 54972.78 88888.00 2012-04-24 14:06:46.500 115 12494.33 34.45 54972.78 88888.00 2012-04-24 14:06:46.625 115 12494.25 34.42 54972.78 88888.00 2012-04-24 14:06:46.750 115 12494.30 34.42 54972.75 88888.00 2012-04-24 14:06:46.875 115 12494.35 34.45 54972.70 88888.00 2012-04-24 14:06:47.000 115 12494.33 34.45 54972.75 88888.00 2012-04-24 14:06:47.125 115 12494.33 34.42 54972.78 88888.00 2012-04-24 14:06:47.250 115 12494.35 34.45 54972.78 88888.00 2012-04-24 14:06:47.375 115 12494.33 34.45 54972.78 88888.00 2012-04-24 14:06:47.500 115 12494.35 34.48 54972.75 88888.00 2012-04-24 14:06:47.625 115 12494.38 34.50 54972.75 88888.00 2012-04-24 14:06:47.750 115 12494.35 34.45 54972.75 88888.00 2012-04-24 14:06:47.875 115 12494.35 34.42 54972.72 88888.00 2012-04-24 14:06:48.000 115 12494.40 34.40 54972.75 88888.00 2012-04-24 14:06:48.125 115 12494.42 34.45 54972.75 88888.00 2012-04-24 14:06:48.250 115 12494.42 34.48 54972.75 88888.00 2012-04-24 14:06:48.375 115 12494.42 34.42 54972.70 88888.00 2012-04-24 14:06:48.500 115 12494.48 34.45 54972.68 88888.00 2012-04-24 14:06:48.625 115 12494.48 34.45 54972.70 88888.00 2012-04-24 14:06:48.750 115 12494.40 34.48 54972.72 88888.00 2012-04-24 14:06:48.875 115 12494.38 34.45 54972.72 88888.00 2012-04-24 14:06:49.000 115 12494.38 34.48 54972.70 88888.00 2012-04-24 14:06:49.125 115 12494.38 34.48 54972.72 88888.00 2012-04-24 14:06:49.250 115 12494.33 34.45 54972.72 88888.00 2012-04-24 14:06:49.375 115 12494.35 34.42 54972.70 88888.00 2012-04-24 14:06:49.500 115 12494.40 34.45 54972.68 88888.00 2012-04-24 14:06:49.625 115 12494.45 34.48 54972.68 88888.00 2012-04-24 14:06:49.750 115 12494.38 34.45 54972.70 88888.00 2012-04-24 14:06:49.875 115 12494.33 34.45 54972.72 88888.00 2012-04-24 14:06:50.000 115 12494.38 34.48 54972.75 88888.00 2012-04-24 14:06:50.125 115 12494.42 34.48 54972.72 88888.00 2012-04-24 14:06:50.250 115 12494.40 34.45 54972.70 88888.00 2012-04-24 14:06:50.375 115 12494.42 34.45 54972.70 88888.00 2012-04-24 14:06:50.500 115 12494.42 34.45 54972.68 88888.00 2012-04-24 14:06:50.625 115 12494.40 34.45 54972.70 88888.00 2012-04-24 14:06:50.750 115 12494.38 34.45 54972.68 88888.00 2012-04-24 14:06:50.875 115 12494.38 34.42 54972.65 88888.00 2012-04-24 14:06:51.000 115 12494.38 34.42 54972.62 88888.00 2012-04-24 14:06:51.125 115 12494.42 34.42 54972.68 88888.00 2012-04-24 14:06:51.250 115 12494.38 34.42 54972.70 88888.00 2012-04-24 14:06:51.375 115 12494.38 34.48 54972.70 88888.00 2012-04-24 14:06:51.500 115 12494.38 34.45 54972.68 88888.00 2012-04-24 14:06:51.625 115 12494.40 34.45 54972.68 88888.00 2012-04-24 14:06:51.750 115 12494.40 34.45 54972.70 88888.00 2012-04-24 14:06:51.875 115 12494.38 34.48 54972.72 88888.00 2012-04-24 14:06:52.000 115 12494.42 34.45 54972.68 88888.00 2012-04-24 14:06:52.125 115 12494.40 34.42 54972.70 88888.00 2012-04-24 14:06:52.250 115 12494.42 34.45 54972.72 88888.00 2012-04-24 14:06:52.375 115 12494.48 34.50 54972.62 88888.00 2012-04-24 14:06:52.500 115 12494.40 34.50 54972.68 88888.00 2012-04-24 14:06:52.625 115 12494.38 34.50 54972.70 88888.00 2012-04-24 14:06:52.750 115 12494.35 34.50 54972.68 88888.00 2012-04-24 14:06:52.875 115 12494.38 34.45 54972.70 88888.00 2012-04-24 14:06:53.000 115 12494.45 34.50 54972.68 88888.00 2012-04-24 14:06:53.125 115 12494.42 34.52 54972.68 88888.00 2012-04-24 14:06:53.250 115 12494.40 34.50 54972.68 88888.00 2012-04-24 14:06:53.375 115 12494.38 34.50 54972.68 88888.00 2012-04-24 14:06:53.500 115 12494.42 34.50 54972.65 88888.00 2012-04-24 14:06:53.625 115 12494.45 34.52 54972.68 88888.00 2012-04-24 14:06:53.750 115 12494.50 34.50 54972.65 88888.00 2012-04-24 14:06:53.875 115 12494.52 34.52 54972.65 88888.00 2012-04-24 14:06:54.000 115 12494.45 34.55 54972.60 88888.00 2012-04-24 14:06:54.125 115 12494.42 34.55 54972.62 88888.00 2012-04-24 14:06:54.250 115 12494.40 34.55 54972.68 88888.00 2012-04-24 14:06:54.375 115 12494.42 34.58 54972.65 88888.00 2012-04-24 14:06:54.500 115 12494.42 34.58 54972.62 88888.00 2012-04-24 14:06:54.625 115 12494.45 34.60 54972.65 88888.00 2012-04-24 14:06:54.750 115 12494.42 34.62 54972.62 88888.00 2012-04-24 14:06:54.875 115 12494.42 34.62 54972.65 88888.00 2012-04-24 14:06:55.000 115 12494.45 34.62 54972.62 88888.00 2012-04-24 14:06:55.125 115 12494.45 34.62 54972.62 88888.00 2012-04-24 14:06:55.250 115 12494.35 34.62 54972.60 88888.00 2012-04-24 14:06:55.375 115 12494.33 34.65 54972.62 88888.00 2012-04-24 14:06:55.500 115 12494.33 34.62 54972.60 88888.00 2012-04-24 14:06:55.625 115 12494.30 34.62 54972.62 88888.00 2012-04-24 14:06:55.750 115 12494.33 34.62 54972.60 88888.00 2012-04-24 14:06:55.875 115 12494.33 34.62 54972.60 88888.00 2012-04-24 14:06:56.000 115 12494.33 34.67 54972.62 88888.00 2012-04-24 14:06:56.125 115 12494.30 34.67 54972.62 88888.00 2012-04-24 14:06:56.250 115 12494.30 34.67 54972.62 88888.00 2012-04-24 14:06:56.375 115 12494.35 34.73 54972.62 88888.00 2012-04-24 14:06:56.500 115 12494.35 34.70 54972.62 88888.00 2012-04-24 14:06:56.625 115 12494.38 34.67 54972.62 88888.00 2012-04-24 14:06:56.750 115 12494.33 34.70 54972.62 88888.00 2012-04-24 14:06:56.875 115 12494.35 34.77 54972.62 88888.00 2012-04-24 14:06:57.000 115 12494.33 34.77 54972.62 88888.00 2012-04-24 14:06:57.125 115 12494.27 34.75 54972.62 88888.00 2012-04-24 14:06:57.250 115 12494.27 34.80 54972.62 88888.00 2012-04-24 14:06:57.375 115 12494.27 34.80 54972.62 88888.00 2012-04-24 14:06:57.500 115 12494.30 34.77 54972.62 88888.00 2012-04-24 14:06:57.625 115 12494.33 34.83 54972.65 88888.00 2012-04-24 14:06:57.750 115 12494.33 34.83 54972.62 88888.00 2012-04-24 14:06:57.875 115 12494.33 34.83 54972.60 88888.00 2012-04-24 14:06:58.000 115 12494.30 34.83 54972.55 88888.00 2012-04-24 14:06:58.125 115 12494.33 34.80 54972.60 88888.00 2012-04-24 14:06:58.250 115 12494.40 34.80 54972.57 88888.00 2012-04-24 14:06:58.375 115 12494.40 34.83 54972.57 88888.00 2012-04-24 14:06:58.500 115 12494.40 34.85 54972.57 88888.00 2012-04-24 14:06:58.625 115 12494.42 34.88 54972.55 88888.00 2012-04-24 14:06:58.750 115 12494.35 34.90 54972.57 88888.00 2012-04-24 14:06:58.875 115 12494.35 34.90 54972.57 88888.00 2012-04-24 14:06:59.000 115 12494.35 34.92 54972.55 88888.00 2012-04-24 14:06:59.125 115 12494.40 34.92 54972.55 88888.00 2012-04-24 14:06:59.250 115 12494.45 34.95 54972.55 88888.00 2012-04-24 14:06:59.375 115 12494.50 34.98 54972.57 88888.00 2012-04-24 14:06:59.500 115 12494.50 35.00 54972.55 88888.00 2012-04-24 14:06:59.625 115 12494.48 35.00 54972.60 88888.00 2012-04-24 14:06:59.750 115 12494.48 34.98 54972.57 88888.00 2012-04-24 14:06:59.875 115 12494.42 34.98 54972.57 88888.00 2012-04-24 14:07:00.000 115 12494.42 35.00 54972.55 88888.00 2012-04-24 14:07:00.125 115 12494.48 35.00 54972.55 88888.00 2012-04-24 14:07:00.250 115 12494.42 35.02 54972.57 88888.00 2012-04-24 14:07:00.375 115 12494.40 34.98 54972.50 88888.00 2012-04-24 14:07:00.500 115 12494.40 35.05 54972.55 88888.00 2012-04-24 14:07:00.625 115 12494.48 35.00 54972.60 88888.00 2012-04-24 14:07:00.750 115 12494.45 35.05 54972.53 88888.00 2012-04-24 14:07:00.875 115 12494.38 35.08 54972.55 88888.00 2012-04-24 14:07:01.000 115 12494.48 35.05 54972.55 88888.00 2012-04-24 14:07:01.125 115 12494.50 35.08 54972.53 88888.00 2012-04-24 14:07:01.250 115 12494.45 35.08 54972.55 88888.00 2012-04-24 14:07:01.375 115 12494.38 35.10 54972.55 88888.00 2012-04-24 14:07:01.500 115 12494.40 35.12 54972.55 88888.00 2012-04-24 14:07:01.625 115 12494.42 35.12 54972.50 88888.00 2012-04-24 14:07:01.750 115 12494.50 35.12 54972.50 88888.00 2012-04-24 14:07:01.875 115 12494.58 35.15 54972.53 88888.00 2012-04-24 14:07:02.000 115 12494.58 35.15 54972.55 88888.00 2012-04-24 14:07:02.125 115 12494.52 35.12 54972.55 88888.00 2012-04-24 14:07:02.250 115 12494.48 35.15 54972.55 88888.00 2012-04-24 14:07:02.375 115 12494.55 35.10 54972.53 88888.00 2012-04-24 14:07:02.500 115 12494.52 35.12 54972.50 88888.00 2012-04-24 14:07:02.625 115 12494.50 35.12 54972.53 88888.00 2012-04-24 14:07:02.750 115 12494.50 35.10 54972.50 88888.00 2012-04-24 14:07:02.875 115 12494.58 35.12 54972.50 88888.00 2012-04-24 14:07:03.000 115 12494.55 35.10 54972.50 88888.00 2012-04-24 14:07:03.125 115 12494.55 35.15 54972.53 88888.00 2012-04-24 14:07:03.250 115 12494.55 35.17 54972.55 88888.00 2012-04-24 14:07:03.375 115 12494.55 35.20 54972.53 88888.00 2012-04-24 14:07:03.500 115 12494.58 35.17 54972.55 88888.00 2012-04-24 14:07:03.625 115 12494.60 35.12 54972.50 88888.00 2012-04-24 14:07:03.750 115 12494.62 35.12 54972.53 88888.00 2012-04-24 14:07:03.875 115 12494.58 35.12 54972.47 88888.00 2012-04-24 14:07:04.000 115 12494.58 35.12 54972.43 88888.00 2012-04-24 14:07:04.125 115 12494.60 35.10 54972.50 88888.00 2012-04-24 14:07:04.250 115 12494.58 35.12 54972.53 88888.00 2012-04-24 14:07:04.375 115 12494.55 35.12 54972.53 88888.00 2012-04-24 14:07:04.500 115 12494.58 35.15 54972.53 88888.00 2012-04-24 14:07:04.625 115 12494.52 35.15 54972.53 88888.00 2012-04-24 14:07:04.750 115 12494.48 35.12 54972.50 88888.00 2012-04-24 14:07:04.875 115 12494.52 35.17 54972.55 88888.00 2012-04-24 14:07:05.000 115 12494.50 35.12 54972.53 88888.00 2012-04-24 14:07:05.125 115 12494.45 35.10 54972.55 88888.00 2012-04-24 14:07:05.250 115 12494.50 35.10 54972.53 88888.00 2012-04-24 14:07:05.375 115 12494.58 35.12 54972.53 88888.00 2012-04-24 14:07:05.500 115 12494.58 35.12 54972.55 88888.00 2012-04-24 14:07:05.625 115 12494.55 35.12 54972.53 88888.00 2012-04-24 14:07:05.750 115 12494.52 35.12 54972.53 88888.00 2012-04-24 14:07:05.875 115 12494.58 35.10 54972.53 88888.00 2012-04-24 14:07:06.000 115 12494.60 35.10 54972.55 88888.00 2012-04-24 14:07:06.125 115 12494.60 35.12 54972.57 88888.00 2012-04-24 14:07:06.250 115 12494.55 35.05 54972.62 88888.00 2012-04-24 14:07:06.375 115 12494.62 35.05 54972.55 88888.00 2012-04-24 14:07:06.500 115 12494.65 35.02 54972.57 88888.00 2012-04-24 14:07:06.625 115 12494.65 35.02 54972.55 88888.00 2012-04-24 14:07:06.750 115 12494.62 35.05 54972.57 88888.00 2012-04-24 14:07:06.875 115 12494.62 35.08 54972.60 88888.00 2012-04-24 14:07:07.000 115 12494.70 35.02 54972.53 88888.00 2012-04-24 14:07:07.125 115 12494.73 35.05 54972.55 88888.00 2012-04-24 14:07:07.250 115 12494.75 35.05 54972.57 88888.00 2012-04-24 14:07:07.375 115 12494.70 35.05 54972.55 88888.00 2012-04-24 14:07:07.500 115 12494.65 35.05 54972.55 88888.00 2012-04-24 14:07:07.625 115 12494.65 35.08 54972.55 88888.00 2012-04-24 14:07:07.750 115 12494.67 35.08 54972.57 88888.00 2012-04-24 14:07:07.875 115 12494.70 35.08 54972.53 88888.00 2012-04-24 14:07:08.000 115 12494.67 35.05 54972.50 88888.00 2012-04-24 14:07:08.125 115 12494.62 35.02 54972.55 88888.00 2012-04-24 14:07:08.250 115 12494.62 35.05 54972.55 88888.00 2012-04-24 14:07:08.375 115 12494.62 35.02 54972.57 88888.00 2012-04-24 14:07:08.500 115 12494.65 35.05 54972.50 88888.00 2012-04-24 14:07:08.625 115 12494.65 35.10 54972.55 88888.00 2012-04-24 14:07:08.750 115 12494.62 35.08 54972.53 88888.00 2012-04-24 14:07:08.875 115 12494.55 35.08 54972.55 88888.00 2012-04-24 14:07:09.000 115 12494.52 35.10 54972.55 88888.00 2012-04-24 14:07:09.125 115 12494.52 35.08 54972.53 88888.00 2012-04-24 14:07:09.250 115 12494.52 35.05 54972.53 88888.00 2012-04-24 14:07:09.375 115 12494.50 35.08 54972.55 88888.00 2012-04-24 14:07:09.500 115 12494.50 35.10 54972.55 88888.00 2012-04-24 14:07:09.625 115 12494.52 35.08 54972.55 88888.00 2012-04-24 14:07:09.750 115 12494.50 35.05 54972.53 88888.00 2012-04-24 14:07:09.875 115 12494.48 35.02 54972.53 88888.00 2012-04-24 14:07:10.000 115 12494.48 35.02 54972.53 88888.00 2012-04-24 14:07:10.125 115 12494.45 35.00 54972.53 88888.00 2012-04-24 14:07:10.250 115 12494.48 35.00 54972.50 88888.00 2012-04-24 14:07:10.375 115 12494.50 35.02 54972.50 88888.00 2012-04-24 14:07:10.500 115 12494.40 35.05 54972.50 88888.00 2012-04-24 14:07:10.625 115 12494.40 35.02 54972.53 88888.00 2012-04-24 14:07:10.750 115 12494.45 34.98 54972.50 88888.00 2012-04-24 14:07:10.875 115 12494.40 34.95 54972.50 88888.00 2012-04-24 14:07:11.000 115 12494.33 34.95 54972.45 88888.00 2012-04-24 14:07:11.125 115 12494.33 34.95 54972.47 88888.00 2012-04-24 14:07:11.250 115 12494.30 34.95 54972.53 88888.00 2012-04-24 14:07:11.375 115 12494.33 34.90 54972.53 88888.00 2012-04-24 14:07:11.500 115 12494.33 34.90 54972.50 88888.00 2012-04-24 14:07:11.625 115 12494.38 34.90 54972.55 88888.00 2012-04-24 14:07:11.750 115 12494.33 34.90 54972.57 88888.00 2012-04-24 14:07:11.875 115 12494.30 34.85 54972.53 88888.00 2012-04-24 14:07:12.000 115 12494.27 34.85 54972.55 88888.00 2012-04-24 14:07:12.125 115 12494.30 34.88 54972.55 88888.00 2012-04-24 14:07:12.250 115 12494.20 34.83 54972.53 88888.00 2012-04-24 14:07:12.375 115 12494.20 34.80 54972.53 88888.00 2012-04-24 14:07:12.500 115 12494.17 34.80 54972.53 88888.00 2012-04-24 14:07:12.625 115 12494.08 34.77 54972.55 88888.00 2012-04-24 14:07:12.750 115 12494.02 34.75 54972.53 88888.00 2012-04-24 14:07:12.875 115 12494.05 34.77 54972.57 88888.00 2012-04-24 14:07:13.000 115 12494.02 34.77 54972.57 88888.00 2012-04-24 14:07:13.125 115 12494.00 34.73 54972.55 88888.00 2012-04-24 14:07:13.250 115 12494.00 34.67 54972.57 88888.00 2012-04-24 14:07:13.375 115 12493.92 34.67 54972.55 88888.00 2012-04-24 14:07:13.500 115 12493.92 34.65 54972.57 88888.00 2012-04-24 14:07:13.625 115 12493.90 34.67 54972.60 88888.00 2012-04-24 14:07:13.750 115 12493.85 34.62 54972.57 88888.00 2012-04-24 14:07:13.875 115 12493.88 34.65 54972.55 88888.00 2012-04-24 14:07:14.000 115 12493.85 34.62 54972.55 88888.00 2012-04-24 14:07:14.125 115 12493.75 34.60 54972.55 88888.00 2012-04-24 14:07:14.250 115 12493.77 34.60 54972.57 88888.00 2012-04-24 14:07:14.375 115 12493.80 34.60 54972.60 88888.00 2012-04-24 14:07:14.500 115 12493.80 34.58 54972.57 88888.00 2012-04-24 14:07:14.625 115 12493.80 34.60 54972.57 88888.00 2012-04-24 14:07:14.750 115 12493.70 34.55 54972.60 88888.00 2012-04-24 14:07:14.875 115 12493.73 34.52 54972.60 88888.00 2012-04-24 14:07:15.000 115 12493.83 34.52 54972.60 88888.00 2012-04-24 14:07:15.125 115 12493.85 34.58 54972.62 88888.00 2012-04-24 14:07:15.250 115 12493.75 34.55 54972.62 88888.00 2012-04-24 14:07:15.375 115 12493.70 34.55 54972.68 88888.00 2012-04-24 14:07:15.500 115 12493.65 34.52 54972.62 88888.00 2012-04-24 14:07:15.625 115 12493.65 34.52 54972.65 88888.00 2012-04-24 14:07:15.750 115 12493.67 34.50 54972.60 88888.00 2012-04-24 14:07:15.875 115 12493.65 34.48 54972.60 88888.00 2012-04-24 14:07:16.000 115 12493.65 34.48 54972.60 88888.00 2012-04-24 14:07:16.125 115 12493.65 34.45 54972.60 88888.00 2012-04-24 14:07:16.250 115 12493.65 34.48 54972.53 88888.00 2012-04-24 14:07:16.375 115 12493.65 34.48 54972.53 88888.00 2012-04-24 14:07:16.500 115 12493.65 34.45 54972.62 88888.00 2012-04-24 14:07:16.625 115 12493.65 34.42 54972.60 88888.00 2012-04-24 14:07:16.750 115 12493.65 34.45 54972.62 88888.00 2012-04-24 14:07:16.875 115 12493.62 34.45 54972.62 88888.00 2012-04-24 14:07:17.000 115 12493.65 34.42 54972.60 88888.00 2012-04-24 14:07:17.125 115 12493.67 34.42 54972.57 88888.00 2012-04-24 14:07:17.250 115 12493.65 34.42 54972.62 88888.00 2012-04-24 14:07:17.375 115 12493.65 34.48 54972.60 88888.00 2012-04-24 14:07:17.500 115 12493.62 34.45 54972.60 88888.00 2012-04-24 14:07:17.625 115 12493.60 34.45 54972.57 88888.00 2012-04-24 14:07:17.750 115 12493.65 34.42 54972.55 88888.00 2012-04-24 14:07:17.875 115 12493.62 34.45 54972.57 88888.00 2012-04-24 14:07:18.000 115 12493.60 34.48 54972.57 88888.00 2012-04-24 14:07:18.125 115 12493.58 34.48 54972.60 88888.00 2012-04-24 14:07:18.250 115 12493.52 34.45 54972.60 88888.00 2012-04-24 14:07:18.375 115 12493.55 34.45 54972.62 88888.00 2012-04-24 14:07:18.500 115 12493.58 34.42 54972.62 88888.00 2012-04-24 14:07:18.625 115 12493.60 34.45 54972.60 88888.00 2012-04-24 14:07:18.750 115 12493.55 34.48 54972.60 88888.00 2012-04-24 14:07:18.875 115 12493.48 34.48 54972.60 88888.00 2012-04-24 14:07:19.000 115 12493.48 34.50 54972.62 88888.00 2012-04-24 14:07:19.125 115 12493.45 34.50 54972.62 88888.00 2012-04-24 14:07:19.250 115 12493.48 34.52 54972.62 88888.00 2012-04-24 14:07:19.375 115 12493.48 34.50 54972.57 88888.00 2012-04-24 14:07:19.500 115 12493.40 34.50 54972.57 88888.00 2012-04-24 14:07:19.625 115 12493.40 34.50 54972.60 88888.00 2012-04-24 14:07:19.750 115 12493.48 34.52 54972.65 88888.00 2012-04-24 14:07:19.875 115 12493.50 34.50 54972.65 88888.00 2012-04-24 14:07:20.000 115 12493.50 34.52 54972.62 88888.00 2012-04-24 14:07:20.125 115 12493.42 34.52 54972.62 88888.00 2012-04-24 14:07:20.250 115 12493.40 34.52 54972.62 88888.00 2012-04-24 14:07:20.375 115 12493.42 34.55 54972.62 88888.00 2012-04-24 14:07:20.500 115 12493.38 34.55 54972.60 88888.00 2012-04-24 14:07:20.625 115 12493.40 34.52 54972.65 88888.00 2012-04-24 14:07:20.750 115 12493.42 34.58 54972.62 88888.00 2012-04-24 14:07:20.875 115 12493.48 34.52 54972.62 88888.00 2012-04-24 14:07:21.000 115 12493.52 34.48 54972.62 88888.00 2012-04-24 14:07:21.125 115 12493.48 34.50 54972.62 88888.00 2012-04-24 14:07:21.250 115 12493.50 34.58 54972.60 88888.00 2012-04-24 14:07:21.375 115 12493.50 34.58 54972.60 88888.00 2012-04-24 14:07:21.500 115 12493.48 34.60 54972.62 88888.00 2012-04-24 14:07:21.625 115 12493.45 34.60 54972.62 88888.00 2012-04-24 14:07:21.750 115 12493.48 34.60 54972.57 88888.00 2012-04-24 14:07:21.875 115 12493.48 34.65 54972.57 88888.00 2012-04-24 14:07:22.000 115 12493.50 34.65 54972.55 88888.00 2012-04-24 14:07:22.125 115 12493.50 34.65 54972.57 88888.00 2012-04-24 14:07:22.250 115 12493.40 34.67 54972.60 88888.00 2012-04-24 14:07:22.375 115 12493.45 34.70 54972.62 88888.00 2012-04-24 14:07:22.500 115 12493.45 34.67 54972.60 88888.00 2012-04-24 14:07:22.625 115 12493.48 34.67 54972.57 88888.00 2012-04-24 14:07:22.750 115 12493.48 34.70 54972.60 88888.00 2012-04-24 14:07:22.875 115 12493.40 34.70 54972.60 88888.00 2012-04-24 14:07:23.000 115 12493.38 34.73 54972.57 88888.00 2012-04-24 14:07:23.125 115 12493.40 34.70 54972.55 88888.00 2012-04-24 14:07:23.250 115 12493.42 34.75 54972.57 88888.00 2012-04-24 14:07:23.375 115 12493.45 34.77 54972.60 88888.00 2012-04-24 14:07:23.500 115 12493.40 34.77 54972.57 88888.00 2012-04-24 14:07:23.625 115 12493.35 34.80 54972.57 88888.00 2012-04-24 14:07:23.750 115 12493.40 34.83 54972.60 88888.00 2012-04-24 14:07:23.875 115 12493.38 34.83 54972.60 88888.00 2012-04-24 14:07:24.000 115 12493.35 34.80 54972.57 88888.00 2012-04-24 14:07:24.125 115 12493.38 34.77 54972.57 88888.00 2012-04-24 14:07:24.250 115 12493.45 34.83 54972.60 88888.00 2012-04-24 14:07:24.375 115 12493.45 34.85 54972.62 88888.00 2012-04-24 14:07:24.500 115 12493.38 34.83 54972.60 88888.00 2012-04-24 14:07:24.625 115 12493.38 34.83 54972.60 88888.00 2012-04-24 14:07:24.750 115 12493.50 34.85 54972.57 88888.00 2012-04-24 14:07:24.875 115 12493.48 34.83 54972.57 88888.00 2012-04-24 14:07:25.000 115 12493.48 34.83 54972.55 88888.00 2012-04-24 14:07:25.125 115 12493.55 34.85 54972.60 88888.00 2012-04-24 14:07:25.250 115 12493.52 34.85 54972.60 88888.00 2012-04-24 14:07:25.375 115 12493.45 34.83 54972.60 88888.00 2012-04-24 14:07:25.500 115 12493.42 34.83 54972.60 88888.00 2012-04-24 14:07:25.625 115 12493.50 34.83 54972.57 88888.00 2012-04-24 14:07:25.750 115 12493.52 34.85 54972.60 88888.00 2012-04-24 14:07:25.875 115 12493.50 34.83 54972.60 88888.00 2012-04-24 14:07:26.000 115 12493.42 34.80 54972.60 88888.00 2012-04-24 14:07:26.125 115 12493.42 34.80 54972.57 88888.00 2012-04-24 14:07:26.250 115 12493.45 34.83 54972.57 88888.00 2012-04-24 14:07:26.375 115 12493.52 34.85 54972.57 88888.00 2012-04-24 14:07:26.500 115 12493.52 34.88 54972.57 88888.00 2012-04-24 14:07:26.625 115 12493.58 34.88 54972.60 88888.00 2012-04-24 14:07:26.750 115 12493.65 34.88 54972.57 88888.00 2012-04-24 14:07:26.875 115 12493.62 34.90 54972.60 88888.00 2012-04-24 14:07:27.000 115 12493.62 34.88 54972.55 88888.00 2012-04-24 14:07:27.125 115 12493.62 34.90 54972.57 88888.00 2012-04-24 14:07:27.250 115 12493.65 34.92 54972.57 88888.00 2012-04-24 14:07:27.375 115 12493.67 34.90 54972.60 88888.00 2012-04-24 14:07:27.500 115 12493.65 34.92 54972.60 88888.00 2012-04-24 14:07:27.625 115 12493.65 34.92 54972.60 88888.00 2012-04-24 14:07:27.750 115 12493.65 34.95 54972.57 88888.00 2012-04-24 14:07:27.875 115 12493.65 34.98 54972.57 88888.00 2012-04-24 14:07:28.000 115 12493.67 34.98 54972.57 88888.00 2012-04-24 14:07:28.125 115 12493.67 34.90 54972.55 88888.00 2012-04-24 14:07:28.250 115 12493.67 34.95 54972.55 88888.00 2012-04-24 14:07:28.375 115 12493.75 34.98 54972.60 88888.00 2012-04-24 14:07:28.500 115 12493.73 35.02 54972.55 88888.00 2012-04-24 14:07:28.625 115 12493.67 35.00 54972.55 88888.00 2012-04-24 14:07:28.750 115 12493.67 35.02 54972.53 88888.00 2012-04-24 14:07:28.875 115 12493.77 35.05 54972.55 88888.00 2012-04-24 14:07:29.000 115 12493.83 35.08 54972.53 88888.00 2012-04-24 14:07:29.125 115 12493.83 35.08 54972.53 88888.00 2012-04-24 14:07:29.250 115 12493.80 35.05 54972.50 88888.00 2012-04-24 14:07:29.375 115 12493.85 35.10 54972.50 88888.00 2012-04-24 14:07:29.500 115 12493.90 35.15 54972.50 88888.00 2012-04-24 14:07:29.625 115 12493.88 35.12 54972.50 88888.00 2012-04-24 14:07:29.750 115 12493.90 35.15 54972.50 88888.00 2012-04-24 14:07:29.875 115 12493.98 35.15 54972.50 88888.00 2012-04-24 14:07:30.000 115 12494.02 35.15 54972.47 88888.00 2012-04-24 14:07:30.125 115 12494.02 35.17 54972.47 88888.00 2012-04-24 14:07:30.250 115 12494.15 35.17 54972.47 88888.00 2012-04-24 14:07:30.375 115 12494.25 35.17 54972.45 88888.00 2012-04-24 14:07:30.500 115 12494.27 35.17 54972.45 88888.00 2012-04-24 14:07:30.625 115 12494.30 35.15 54972.40 88888.00 2012-04-24 14:07:30.750 115 12494.35 35.17 54972.45 88888.00 2012-04-24 14:07:30.875 115 12494.38 35.20 54972.45 88888.00 2012-04-24 14:07:31.000 115 12494.45 35.23 54972.43 88888.00 2012-04-24 14:07:31.125 115 12494.48 35.23 54972.40 88888.00 2012-04-24 14:07:31.250 115 12494.42 35.25 54972.43 88888.00 2012-04-24 14:07:31.375 115 12494.45 35.23 54972.38 88888.00 2012-04-24 14:07:31.500 115 12494.45 35.25 54972.40 88888.00 2012-04-24 14:07:31.625 115 12494.50 35.25 54972.40 88888.00 2012-04-24 14:07:31.750 115 12494.55 35.25 54972.35 88888.00 2012-04-24 14:07:31.875 115 12494.55 35.27 54972.32 88888.00 2012-04-24 14:07:32.000 115 12494.55 35.30 54972.32 88888.00 2012-04-24 14:07:32.125 115 12494.52 35.30 54972.32 88888.00 2012-04-24 14:07:32.250 115 12494.60 35.30 54972.30 88888.00 2012-04-24 14:07:32.375 115 12494.65 35.30 54972.28 88888.00 2012-04-24 14:07:32.500 115 12494.73 35.35 54972.28 88888.00 2012-04-24 14:07:32.625 115 12494.80 35.35 54972.28 88888.00 2012-04-24 14:07:32.750 115 12494.80 35.35 54972.28 88888.00 2012-04-24 14:07:32.875 115 12494.83 35.33 54972.28 88888.00 2012-04-24 14:07:33.000 115 12494.90 35.33 54972.25 88888.00 2012-04-24 14:07:33.125 115 12494.90 35.33 54972.22 88888.00 2012-04-24 14:07:33.250 115 12494.80 35.30 54972.20 88888.00 2012-04-24 14:07:33.375 115 12494.83 35.33 54972.22 88888.00 2012-04-24 14:07:33.500 115 12494.85 35.35 54972.22 88888.00 2012-04-24 14:07:33.625 115 12494.88 35.38 54972.22 88888.00 2012-04-24 14:07:33.750 115 12494.88 35.33 54972.18 88888.00 2012-04-24 14:07:33.875 115 12494.85 35.35 54972.20 88888.00 2012-04-24 14:07:34.000 115 12494.88 35.40 54972.18 88888.00 2012-04-24 14:07:34.125 115 12494.90 35.40 54972.20 88888.00 2012-04-24 14:07:34.250 115 12494.90 35.38 54972.18 88888.00 2012-04-24 14:07:34.375 115 12494.85 35.35 54972.15 88888.00 2012-04-24 14:07:34.500 115 12494.83 35.35 54972.15 88888.00 2012-04-24 14:07:34.625 115 12494.90 35.38 54972.15 88888.00 2012-04-24 14:07:34.750 115 12494.95 35.35 54972.12 88888.00 2012-04-24 14:07:34.875 115 12494.90 35.35 54972.12 88888.00 2012-04-24 14:07:35.000 115 12494.92 35.35 54972.15 88888.00 2012-04-24 14:07:35.125 115 12494.92 35.38 54972.15 88888.00 2012-04-24 14:07:35.250 115 12494.92 35.35 54972.12 88888.00 2012-04-24 14:07:35.375 115 12494.95 35.33 54972.12 88888.00 2012-04-24 14:07:35.500 115 12494.95 35.27 54972.12 88888.00 2012-04-24 14:07:35.625 115 12494.98 35.30 54972.10 88888.00 2012-04-24 14:07:35.750 115 12494.92 35.33 54972.07 88888.00 2012-04-24 14:07:35.875 115 12494.92 35.30 54972.10 88888.00 2012-04-24 14:07:36.000 115 12494.92 35.30 54972.07 88888.00 2012-04-24 14:07:36.125 115 12494.95 35.30 54972.10 88888.00 2012-04-24 14:07:36.250 115 12494.92 35.35 54972.05 88888.00 2012-04-24 14:07:36.375 115 12494.95 35.30 54972.07 88888.00 2012-04-24 14:07:36.500 115 12494.90 35.27 54972.07 88888.00 2012-04-24 14:07:36.625 115 12494.85 35.27 54972.07 88888.00 2012-04-24 14:07:36.750 115 12494.80 35.30 54972.07 88888.00 2012-04-24 14:07:36.875 115 12494.75 35.33 54972.10 88888.00 2012-04-24 14:07:37.000 115 12494.75 35.30 54972.10 88888.00 2012-04-24 14:07:37.125 115 12494.77 35.30 54972.05 88888.00 2012-04-24 14:07:37.250 115 12494.80 35.30 54972.07 88888.00 2012-04-24 14:07:37.375 115 12494.88 35.27 54972.05 88888.00 2012-04-24 14:07:37.500 115 12494.83 35.25 54972.03 88888.00 2012-04-24 14:07:37.625 115 12494.77 35.23 54972.03 88888.00 2012-04-24 14:07:37.750 115 12494.75 35.27 54972.00 88888.00 2012-04-24 14:07:37.875 115 12494.75 35.27 54972.00 88888.00 2012-04-24 14:07:38.000 115 12494.70 35.25 54972.03 88888.00 2012-04-24 14:07:38.125 115 12494.65 35.25 54972.05 88888.00 2012-04-24 14:07:38.250 115 12494.60 35.23 54972.05 88888.00 2012-04-24 14:07:38.375 115 12494.62 35.20 54972.00 88888.00 2012-04-24 14:07:38.500 115 12494.65 35.23 54972.03 88888.00 2012-04-24 14:07:38.625 115 12494.65 35.27 54972.05 88888.00 2012-04-24 14:07:38.750 115 12494.65 35.25 54972.00 88888.00 2012-04-24 14:07:38.875 115 12494.67 35.25 54972.00 88888.00 2012-04-24 14:07:39.000 115 12494.65 35.27 54972.00 88888.00 2012-04-24 14:07:39.125 115 12494.55 35.23 54971.95 88888.00 2012-04-24 14:07:39.250 115 12494.50 35.23 54971.97 88888.00 2012-04-24 14:07:39.375 115 12494.58 35.25 54972.03 88888.00 2012-04-24 14:07:39.500 115 12494.62 35.25 54972.03 88888.00 2012-04-24 14:07:39.625 115 12494.55 35.23 54972.00 88888.00 2012-04-24 14:07:39.750 115 12494.50 35.23 54971.97 88888.00 2012-04-24 14:07:39.875 115 12494.48 35.20 54971.97 88888.00 2012-04-24 14:07:40.000 115 12494.45 35.20 54972.00 88888.00 2012-04-24 14:07:40.125 115 12494.50 35.20 54971.97 88888.00 2012-04-24 14:07:40.250 115 12494.42 35.23 54972.00 88888.00 2012-04-24 14:07:40.375 115 12494.42 35.23 54972.00 88888.00 2012-04-24 14:07:40.500 115 12494.35 35.23 54972.00 88888.00 2012-04-24 14:07:40.625 115 12494.35 35.23 54971.97 88888.00 2012-04-24 14:07:40.750 115 12494.40 35.23 54971.97 88888.00 2012-04-24 14:07:40.875 115 12494.42 35.23 54971.97 88888.00 2012-04-24 14:07:41.000 115 12494.45 35.25 54971.97 88888.00 2012-04-24 14:07:41.125 115 12494.48 35.23 54971.97 88888.00 2012-04-24 14:07:41.250 115 12494.48 35.23 54971.95 88888.00 2012-04-24 14:07:41.375 115 12494.45 35.25 54971.93 88888.00 2012-04-24 14:07:41.500 115 12494.40 35.23 54971.97 88888.00 2012-04-24 14:07:41.625 115 12494.48 35.23 54971.95 88888.00 2012-04-24 14:07:41.750 115 12494.50 35.20 54971.93 88888.00 2012-04-24 14:07:41.875 115 12494.42 35.23 54971.95 88888.00 2012-04-24 14:07:42.000 115 12494.40 35.23 54971.93 88888.00 2012-04-24 14:07:42.125 115 12494.38 35.23 54971.93 88888.00 2012-04-24 14:07:42.250 115 12494.35 35.23 54971.95 88888.00 2012-04-24 14:07:42.375 115 12494.38 35.23 54971.97 88888.00 2012-04-24 14:07:42.500 115 12494.38 35.23 54971.97 88888.00 2012-04-24 14:07:42.625 115 12494.38 35.23 54971.95 88888.00 2012-04-24 14:07:42.750 115 12494.38 35.20 54971.93 88888.00 2012-04-24 14:07:42.875 115 12494.38 35.25 54971.93 88888.00 2012-04-24 14:07:43.000 115 12494.30 35.23 54971.90 88888.00 2012-04-24 14:07:43.125 115 12494.27 35.25 54971.90 88888.00 2012-04-24 14:07:43.250 115 12494.33 35.25 54971.93 88888.00 2012-04-24 14:07:43.375 115 12494.38 35.25 54971.95 88888.00 2012-04-24 14:07:43.500 115 12494.35 35.23 54971.93 88888.00 2012-04-24 14:07:43.625 115 12494.27 35.23 54971.93 88888.00 2012-04-24 14:07:43.750 115 12494.23 35.25 54971.90 88888.00 2012-04-24 14:07:43.875 115 12494.20 35.20 54971.93 88888.00 2012-04-24 14:07:44.000 115 12494.23 35.25 54971.90 88888.00 2012-04-24 14:07:44.125 115 12494.20 35.27 54971.88 88888.00 2012-04-24 14:07:44.250 115 12494.17 35.25 54971.93 88888.00 2012-04-24 14:07:44.375 115 12494.20 35.23 54971.90 88888.00 2012-04-24 14:07:44.500 115 12494.17 35.25 54971.93 88888.00 2012-04-24 14:07:44.625 115 12494.10 35.25 54971.95 88888.00 2012-04-24 14:07:44.750 115 12494.10 35.25 54971.95 88888.00 2012-04-24 14:07:44.875 115 12494.12 35.25 54971.93 88888.00 2012-04-24 14:07:45.000 115 12494.15 35.25 54971.93 88888.00 2012-04-24 14:07:45.125 115 12494.15 35.27 54971.95 88888.00 2012-04-24 14:07:45.250 115 12494.20 35.25 54971.90 88888.00 2012-04-24 14:07:45.375 115 12494.25 35.27 54971.93 88888.00 2012-04-24 14:07:45.500 115 12494.20 35.27 54971.93 88888.00 2012-04-24 14:07:45.625 115 12494.17 35.27 54971.93 88888.00 2012-04-24 14:07:45.750 115 12494.12 35.25 54971.88 88888.00 2012-04-24 14:07:45.875 115 12494.10 35.30 54971.90 88888.00 2012-04-24 14:07:46.000 115 12494.08 35.27 54971.90 88888.00 2012-04-24 14:07:46.125 115 12494.08 35.30 54971.85 88888.00 2012-04-24 14:07:46.250 115 12494.05 35.27 54971.90 88888.00 2012-04-24 14:07:46.375 115 12494.08 35.27 54971.90 88888.00 2012-04-24 14:07:46.500 115 12494.05 35.27 54971.90 88888.00 2012-04-24 14:07:46.625 115 12493.98 35.25 54971.95 88888.00 2012-04-24 14:07:46.750 115 12494.02 35.25 54971.93 88888.00 2012-04-24 14:07:46.875 115 12493.95 35.23 54971.90 88888.00 2012-04-24 14:07:47.000 115 12493.95 35.25 54971.90 88888.00 2012-04-24 14:07:47.125 115 12493.95 35.27 54971.90 88888.00 2012-04-24 14:07:47.250 115 12493.90 35.30 54971.93 88888.00 2012-04-24 14:07:47.375 115 12493.90 35.30 54971.93 88888.00 2012-04-24 14:07:47.500 115 12493.90 35.30 54971.93 88888.00 2012-04-24 14:07:47.625 115 12493.95 35.30 54971.93 88888.00 2012-04-24 14:07:47.750 115 12493.85 35.33 54971.93 88888.00 2012-04-24 14:07:47.875 115 12493.88 35.30 54971.93 88888.00 2012-04-24 14:07:48.000 115 12493.90 35.27 54971.93 88888.00 2012-04-24 14:07:48.125 115 12493.85 35.30 54971.90 88888.00 2012-04-24 14:07:48.250 115 12493.83 35.30 54971.95 88888.00 2012-04-24 14:07:48.375 115 12493.80 35.30 54971.93 88888.00 2012-04-24 14:07:48.500 115 12493.85 35.30 54971.93 88888.00 2012-04-24 14:07:48.625 115 12493.85 35.27 54971.93 88888.00 2012-04-24 14:07:48.750 115 12493.83 35.27 54971.90 88888.00 2012-04-24 14:07:48.875 115 12493.73 35.27 54971.90 88888.00 2012-04-24 14:07:49.000 115 12493.73 35.30 54971.90 88888.00 2012-04-24 14:07:49.125 115 12493.73 35.30 54971.90 88888.00 2012-04-24 14:07:49.250 115 12493.67 35.33 54971.93 88888.00 2012-04-24 14:07:49.375 115 12493.70 35.33 54971.97 88888.00 2012-04-24 14:07:49.500 115 12493.73 35.35 54971.95 88888.00 2012-04-24 14:07:49.625 115 12493.73 35.33 54971.93 88888.00 2012-04-24 14:07:49.750 115 12493.75 35.33 54971.93 88888.00 2012-04-24 14:07:49.875 115 12493.70 35.30 54971.88 88888.00 2012-04-24 14:07:50.000 115 12493.65 35.33 54971.93 88888.00 2012-04-24 14:07:50.125 115 12493.65 35.33 54971.95 88888.00 2012-04-24 14:07:50.250 115 12493.70 35.30 54971.95 88888.00 2012-04-24 14:07:50.375 115 12493.70 35.33 54971.93 88888.00 2012-04-24 14:07:50.500 115 12493.70 35.33 54971.93 88888.00 2012-04-24 14:07:50.625 115 12493.65 35.33 54971.90 88888.00 2012-04-24 14:07:50.750 115 12493.65 35.30 54971.93 88888.00 2012-04-24 14:07:50.875 115 12493.60 35.27 54971.90 88888.00 2012-04-24 14:07:51.000 115 12493.60 35.30 54971.90 88888.00 2012-04-24 14:07:51.125 115 12493.58 35.33 54971.90 88888.00 2012-04-24 14:07:51.250 115 12493.50 35.30 54971.90 88888.00 2012-04-24 14:07:51.375 115 12493.50 35.30 54971.88 88888.00 2012-04-24 14:07:51.500 115 12493.52 35.27 54971.85 88888.00 2012-04-24 14:07:51.625 115 12493.52 35.27 54971.82 88888.00 2012-04-24 14:07:51.750 115 12493.52 35.27 54971.88 88888.00 2012-04-24 14:07:51.875 115 12493.50 35.30 54971.88 88888.00 2012-04-24 14:07:52.000 115 12493.52 35.25 54971.85 88888.00 2012-04-24 14:07:52.125 115 12493.58 35.25 54971.85 88888.00 2012-04-24 14:07:52.250 115 12493.58 35.27 54971.93 88888.00 2012-04-24 14:07:52.375 115 12493.50 35.23 54971.90 88888.00 2012-04-24 14:07:52.500 115 12493.50 35.27 54971.93 88888.00 2012-04-24 14:07:52.625 115 12493.55 35.25 54971.93 88888.00 2012-04-24 14:07:52.750 115 12493.48 35.23 54971.88 88888.00 2012-04-24 14:07:52.875 115 12493.45 35.23 54971.90 88888.00 2012-04-24 14:07:53.000 115 12493.45 35.25 54971.90 88888.00 2012-04-24 14:07:53.125 115 12493.42 35.23 54971.93 88888.00 2012-04-24 14:07:53.250 115 12493.35 35.23 54971.88 88888.00 2012-04-24 14:07:53.375 115 12493.38 35.23 54971.93 88888.00 2012-04-24 14:07:53.500 115 12493.42 35.23 54971.93 88888.00 2012-04-24 14:07:53.625 115 12493.42 35.23 54971.93 88888.00 2012-04-24 14:07:53.750 115 12493.35 35.23 54971.95 88888.00 2012-04-24 14:07:53.875 115 12493.30 35.23 54971.93 88888.00 2012-04-24 14:07:54.000 115 12493.35 35.23 54971.88 88888.00 2012-04-24 14:07:54.125 115 12493.35 35.20 54971.90 88888.00 2012-04-24 14:07:54.250 115 12493.30 35.15 54971.93 88888.00 2012-04-24 14:07:54.375 115 12493.30 35.15 54971.90 88888.00 2012-04-24 14:07:54.500 115 12493.27 35.15 54971.90 88888.00 2012-04-24 14:07:54.625 115 12493.25 35.17 54971.90 88888.00 2012-04-24 14:07:54.750 115 12493.30 35.17 54971.88 88888.00 2012-04-24 14:07:54.875 115 12493.33 35.17 54971.88 88888.00 2012-04-24 14:07:55.000 115 12493.30 35.17 54971.88 88888.00 2012-04-24 14:07:55.125 115 12493.27 35.15 54971.88 88888.00 2012-04-24 14:07:55.250 115 12493.23 35.12 54971.90 88888.00 2012-04-24 14:07:55.375 115 12493.20 35.12 54971.88 88888.00 2012-04-24 14:07:55.500 115 12493.20 35.12 54971.93 88888.00 2012-04-24 14:07:55.625 115 12493.23 35.12 54971.95 88888.00 2012-04-24 14:07:55.750 115 12493.20 35.15 54971.93 88888.00 2012-04-24 14:07:55.875 115 12493.20 35.10 54971.90 88888.00 2012-04-24 14:07:56.000 115 12493.20 35.10 54971.90 88888.00 2012-04-24 14:07:56.125 115 12493.25 35.10 54971.90 88888.00 2012-04-24 14:07:56.250 115 12493.15 35.08 54971.90 88888.00 2012-04-24 14:07:56.375 115 12493.12 35.10 54971.93 88888.00 2012-04-24 14:07:56.500 115 12493.15 35.10 54971.95 88888.00 2012-04-24 14:07:56.625 115 12493.15 35.10 54971.90 88888.00 2012-04-24 14:07:56.750 115 12493.20 35.10 54971.93 88888.00 2012-04-24 14:07:56.875 115 12493.23 35.08 54971.93 88888.00 2012-04-24 14:07:57.000 115 12493.17 35.08 54971.88 88888.00 2012-04-24 14:07:57.125 115 12493.10 35.05 54971.82 88888.00 2012-04-24 14:07:57.250 115 12493.02 35.02 54971.90 88888.00 2012-04-24 14:07:57.375 115 12493.00 35.05 54971.90 88888.00 2012-04-24 14:07:57.500 115 12492.98 35.00 54971.90 88888.00 2012-04-24 14:07:57.625 115 12493.00 35.05 54971.90 88888.00 2012-04-24 14:07:57.750 115 12492.95 35.02 54971.82 88888.00 2012-04-24 14:07:57.875 115 12492.90 35.02 54971.90 88888.00 2012-04-24 14:07:58.000 115 12492.88 35.02 54971.88 88888.00 2012-04-24 14:07:58.125 115 12492.83 35.05 54971.90 88888.00 2012-04-24 14:07:58.250 115 12492.83 35.00 54971.93 88888.00 2012-04-24 14:07:58.375 115 12492.83 35.02 54971.90 88888.00 2012-04-24 14:07:58.500 115 12492.77 35.02 54971.88 88888.00 2012-04-24 14:07:58.625 115 12492.80 35.05 54971.90 88888.00 2012-04-24 14:07:58.750 115 12492.83 35.02 54971.90 88888.00 2012-04-24 14:07:58.875 115 12492.85 35.05 54971.88 88888.00 2012-04-24 14:07:59.000 115 12492.80 35.05 54971.88 88888.00 2012-04-24 14:07:59.125 115 12492.80 35.05 54971.88 88888.00 2012-04-24 14:07:59.250 115 12492.77 35.08 54971.90 88888.00 2012-04-24 14:07:59.375 115 12492.80 35.08 54971.90 88888.00 2012-04-24 14:07:59.500 115 12492.80 35.08 54971.88 88888.00 2012-04-24 14:07:59.625 115 12492.83 35.08 54971.85 88888.00 2012-04-24 14:07:59.750 115 12492.80 35.10 54971.88 88888.00 2012-04-24 14:07:59.875 115 12492.80 35.10 54971.88 88888.00 2012-04-24 14:08:00.000 115 12492.77 35.10 54971.85 88888.00 2012-04-24 14:08:00.125 115 12492.73 35.10 54971.82 88888.00 2012-04-24 14:08:00.250 115 12492.65 35.15 54971.88 88888.00 2012-04-24 14:08:00.375 115 12492.70 35.17 54971.90 88888.00 2012-04-24 14:08:00.500 115 12492.67 35.15 54971.90 88888.00 2012-04-24 14:08:00.625 115 12492.60 35.15 54971.88 88888.00 2012-04-24 14:08:00.750 115 12492.58 35.12 54971.82 88888.00 2012-04-24 14:08:00.875 115 12492.62 35.10 54971.80 88888.00 2012-04-24 14:08:01.000 115 12492.62 35.12 54971.80 88888.00 2012-04-24 14:08:01.125 115 12492.58 35.12 54971.88 88888.00 2012-04-24 14:08:01.250 115 12492.50 35.15 54971.82 88888.00 2012-04-24 14:08:01.375 115 12492.52 35.17 54971.88 88888.00 2012-04-24 14:08:01.500 115 12492.52 35.17 54971.80 88888.00 2012-04-24 14:08:01.625 115 12492.50 35.17 54971.82 88888.00 2012-04-24 14:08:01.750 115 12492.58 35.17 54971.82 88888.00 2012-04-24 14:08:01.875 115 12492.55 35.17 54971.82 88888.00 2012-04-24 14:08:02.000 115 12492.60 35.15 54971.80 88888.00 2012-04-24 14:08:02.125 115 12492.65 35.15 54971.82 88888.00 2012-04-24 14:08:02.250 115 12492.60 35.15 54971.80 88888.00 2012-04-24 14:08:02.375 115 12492.60 35.15 54971.78 88888.00 2012-04-24 14:08:02.500 115 12492.55 35.15 54971.80 88888.00 2012-04-24 14:08:02.625 115 12492.58 35.15 54971.80 88888.00 2012-04-24 14:08:02.750 115 12492.50 35.17 54971.75 88888.00 2012-04-24 14:08:02.875 115 12492.52 35.15 54971.78 88888.00 2012-04-24 14:08:03.000 115 12492.52 35.17 54971.78 88888.00 2012-04-24 14:08:03.125 115 12492.40 35.17 54971.80 88888.00 2012-04-24 14:08:03.250 115 12492.42 35.20 54971.78 88888.00 2012-04-24 14:08:03.375 115 12492.52 35.20 54971.80 88888.00 2012-04-24 14:08:03.500 115 12492.52 35.15 54971.78 88888.00 2012-04-24 14:08:03.625 115 12492.42 35.15 54971.78 88888.00 2012-04-24 14:08:03.750 115 12492.42 35.17 54971.78 88888.00 2012-04-24 14:08:03.875 115 12492.45 35.17 54971.80 88888.00 2012-04-24 14:08:04.000 115 12492.42 35.17 54971.78 88888.00 2012-04-24 14:08:04.125 115 12492.40 35.20 54971.78 88888.00 2012-04-24 14:08:04.250 115 12492.38 35.23 54971.80 88888.00 2012-04-24 14:08:04.375 115 12492.42 35.23 54971.78 88888.00 2012-04-24 14:08:04.500 115 12492.48 35.17 54971.78 88888.00 2012-04-24 14:08:04.625 115 12492.42 35.20 54971.75 88888.00 2012-04-24 14:08:04.750 115 12492.40 35.23 54971.75 88888.00 2012-04-24 14:08:04.875 115 12492.48 35.23 54971.75 88888.00 2012-04-24 14:08:05.000 115 12492.48 35.23 54971.75 88888.00 2012-04-24 14:08:05.125 115 12492.50 35.27 54971.70 88888.00 2012-04-24 14:08:05.250 115 12492.42 35.25 54971.72 88888.00 2012-04-24 14:08:05.375 115 12492.40 35.23 54971.75 88888.00 2012-04-24 14:08:05.500 115 12492.38 35.23 54971.68 88888.00 2012-04-24 14:08:05.625 115 12492.40 35.25 54971.68 88888.00 2012-04-24 14:08:05.750 115 12492.40 35.25 54971.68 88888.00 2012-04-24 14:08:05.875 115 12492.40 35.30 54971.72 88888.00 2012-04-24 14:08:06.000 115 12492.42 35.33 54971.70 88888.00 2012-04-24 14:08:06.125 115 12492.35 35.33 54971.72 88888.00 2012-04-24 14:08:06.250 115 12492.33 35.33 54971.70 88888.00 2012-04-24 14:08:06.375 115 12492.38 35.33 54971.72 88888.00 2012-04-24 14:08:06.500 115 12492.38 35.35 54971.70 88888.00 2012-04-24 14:08:06.625 115 12492.42 35.38 54971.70 88888.00 2012-04-24 14:08:06.750 115 12492.42 35.40 54971.70 88888.00 2012-04-24 14:08:06.875 115 12492.42 35.40 54971.72 88888.00 2012-04-24 14:08:07.000 115 12492.42 35.40 54971.72 88888.00 2012-04-24 14:08:07.125 115 12492.50 35.40 54971.72 88888.00 2012-04-24 14:08:07.250 115 12492.48 35.42 54971.70 88888.00 2012-04-24 14:08:07.375 115 12492.40 35.40 54971.72 88888.00 2012-04-24 14:08:07.500 115 12492.40 35.42 54971.72 88888.00 2012-04-24 14:08:07.625 115 12492.40 35.45 54971.70 88888.00 2012-04-24 14:08:07.750 115 12492.42 35.48 54971.70 88888.00 2012-04-24 14:08:07.875 115 12492.40 35.42 54971.68 88888.00 2012-04-24 14:08:08.000 115 12492.42 35.42 54971.70 88888.00 2012-04-24 14:08:08.125 115 12492.52 35.48 54971.72 88888.00 2012-04-24 14:08:08.250 115 12492.55 35.52 54971.70 88888.00 2012-04-24 14:08:08.375 115 12492.50 35.48 54971.70 88888.00 2012-04-24 14:08:08.500 115 12492.40 35.50 54971.70 88888.00 2012-04-24 14:08:08.625 115 12492.48 35.52 54971.70 88888.00 2012-04-24 14:08:08.750 115 12492.50 35.50 54971.68 88888.00 2012-04-24 14:08:08.875 115 12492.48 35.52 54971.65 88888.00 2012-04-24 14:08:09.000 115 12492.48 35.52 54971.65 88888.00 2012-04-24 14:08:09.125 115 12492.52 35.55 54971.70 88888.00 2012-04-24 14:08:09.250 115 12492.50 35.55 54971.65 88888.00 2012-04-24 14:08:09.375 115 12492.50 35.52 54971.65 88888.00 2012-04-24 14:08:09.500 115 12492.45 35.52 54971.65 88888.00 2012-04-24 14:08:09.625 115 12492.42 35.58 54971.62 88888.00 2012-04-24 14:08:09.750 115 12492.42 35.60 54971.65 88888.00 2012-04-24 14:08:09.875 115 12492.38 35.58 54971.65 88888.00 2012-04-24 14:08:10.000 115 12492.33 35.55 54971.65 88888.00 2012-04-24 14:08:10.125 115 12492.27 35.58 54971.68 88888.00 2012-04-24 14:08:10.250 115 12492.27 35.52 54971.68 88888.00 2012-04-24 14:08:10.375 115 12492.30 35.52 54971.70 88888.00 2012-04-24 14:08:10.500 115 12492.30 35.50 54971.68 88888.00 2012-04-24 14:08:10.625 115 12492.33 35.52 54971.68 88888.00 2012-04-24 14:08:10.750 115 12492.38 35.55 54971.62 88888.00 2012-04-24 14:08:10.875 115 12492.38 35.52 54971.62 88888.00 2012-04-24 14:08:11.000 115 12492.45 35.55 54971.62 88888.00 2012-04-24 14:08:11.125 115 12492.45 35.52 54971.65 88888.00 2012-04-24 14:08:11.250 115 12492.42 35.55 54971.65 88888.00 2012-04-24 14:08:11.375 115 12492.48 35.55 54971.62 88888.00 2012-04-24 14:08:11.500 115 12492.38 35.55 54971.60 88888.00 2012-04-24 14:08:11.625 115 12492.33 35.55 54971.60 88888.00 2012-04-24 14:08:11.750 115 12492.35 35.52 54971.60 88888.00 2012-04-24 14:08:11.875 115 12492.40 35.55 54971.65 88888.00 2012-04-24 14:08:12.000 115 12492.38 35.55 54971.65 88888.00 2012-04-24 14:08:12.125 115 12492.35 35.60 54971.68 88888.00 2012-04-24 14:08:12.250 115 12492.33 35.60 54971.65 88888.00 2012-04-24 14:08:12.375 115 12492.38 35.58 54971.65 88888.00 2012-04-24 14:08:12.500 115 12492.38 35.58 54971.62 88888.00 2012-04-24 14:08:12.625 115 12492.40 35.60 54971.65 88888.00 2012-04-24 14:08:12.750 115 12492.38 35.60 54971.68 88888.00 2012-04-24 14:08:12.875 115 12492.42 35.60 54971.62 88888.00 2012-04-24 14:08:13.000 115 12492.50 35.58 54971.62 88888.00 2012-04-24 14:08:13.125 115 12492.52 35.55 54971.60 88888.00 2012-04-24 14:08:13.250 115 12492.50 35.55 54971.57 88888.00 2012-04-24 14:08:13.375 115 12492.48 35.60 54971.60 88888.00 2012-04-24 14:08:13.500 115 12492.45 35.58 54971.57 88888.00 2012-04-24 14:08:13.625 115 12492.50 35.60 54971.62 88888.00 2012-04-24 14:08:13.750 115 12492.52 35.58 54971.57 88888.00 2012-04-24 14:08:13.875 115 12492.50 35.55 54971.60 88888.00 2012-04-24 14:08:14.000 115 12492.52 35.55 54971.60 88888.00 2012-04-24 14:08:14.125 115 12492.58 35.60 54971.60 88888.00 2012-04-24 14:08:14.250 115 12492.60 35.58 54971.57 88888.00 2012-04-24 14:08:14.375 115 12492.67 35.60 54971.57 88888.00 2012-04-24 14:08:14.500 115 12492.62 35.60 54971.55 88888.00 2012-04-24 14:08:14.625 115 12492.58 35.58 54971.50 88888.00 2012-04-24 14:08:14.750 115 12492.60 35.58 54971.50 88888.00 2012-04-24 14:08:14.875 115 12492.65 35.60 54971.53 88888.00 2012-04-24 14:08:15.000 115 12492.62 35.58 54971.50 88888.00 2012-04-24 14:08:15.125 115 12492.58 35.58 54971.53 88888.00 2012-04-24 14:08:15.250 115 12492.55 35.60 54971.53 88888.00 2012-04-24 14:08:15.375 115 12492.55 35.62 54971.57 88888.00 2012-04-24 14:08:15.500 115 12492.65 35.60 54971.53 88888.00 2012-04-24 14:08:15.625 115 12492.70 35.60 54971.53 88888.00 2012-04-24 14:08:15.750 115 12492.60 35.60 54971.53 88888.00 2012-04-24 14:08:15.875 115 12492.60 35.58 54971.50 88888.00 2012-04-24 14:08:16.000 115 12492.65 35.58 54971.47 88888.00 2012-04-24 14:08:16.125 115 12492.73 35.60 54971.47 88888.00 2012-04-24 14:08:16.250 115 12492.73 35.60 54971.47 88888.00 2012-04-24 14:08:16.375 115 12492.75 35.55 54971.47 88888.00 2012-04-24 14:08:16.500 115 12492.80 35.58 54971.50 88888.00 2012-04-24 14:08:16.625 115 12492.77 35.58 54971.50 88888.00 2012-04-24 14:08:16.750 115 12492.75 35.55 54971.47 88888.00 2012-04-24 14:08:16.875 115 12492.70 35.52 54971.45 88888.00 2012-04-24 14:08:17.000 115 12492.77 35.55 54971.45 88888.00 2012-04-24 14:08:17.125 115 12492.83 35.58 54971.47 88888.00 2012-04-24 14:08:17.250 115 12492.83 35.58 54971.47 88888.00 2012-04-24 14:08:17.375 115 12492.85 35.58 54971.45 88888.00 2012-04-24 14:08:17.500 115 12492.83 35.58 54971.45 88888.00 2012-04-24 14:08:17.625 115 12492.88 35.58 54971.43 88888.00 2012-04-24 14:08:17.750 115 12492.88 35.55 54971.43 88888.00 2012-04-24 14:08:17.875 115 12492.90 35.55 54971.43 88888.00 2012-04-24 14:08:18.000 115 12492.92 35.55 54971.43 88888.00 2012-04-24 14:08:18.125 115 12492.90 35.60 54971.45 88888.00 2012-04-24 14:08:18.250 115 12492.85 35.60 54971.43 88888.00 2012-04-24 14:08:18.375 115 12492.88 35.60 54971.43 88888.00 2012-04-24 14:08:18.500 115 12492.95 35.60 54971.43 88888.00 2012-04-24 14:08:18.625 115 12492.95 35.60 54971.40 88888.00 2012-04-24 14:08:18.750 115 12492.98 35.60 54971.40 88888.00 2012-04-24 14:08:18.875 115 12493.00 35.62 54971.40 88888.00 2012-04-24 14:08:19.000 115 12493.02 35.60 54971.38 88888.00 2012-04-24 14:08:19.125 115 12493.05 35.58 54971.38 88888.00 2012-04-24 14:08:19.250 115 12493.08 35.60 54971.38 88888.00 2012-04-24 14:08:19.375 115 12493.10 35.62 54971.38 88888.00 2012-04-24 14:08:19.500 115 12493.05 35.65 54971.40 88888.00 2012-04-24 14:08:19.625 115 12493.08 35.62 54971.35 88888.00 2012-04-24 14:08:19.750 115 12493.12 35.60 54971.35 88888.00 2012-04-24 14:08:19.875 115 12493.15 35.62 54971.35 88888.00 2012-04-24 14:08:20.000 115 12493.17 35.62 54971.32 88888.00 2012-04-24 14:08:20.125 115 12493.15 35.62 54971.35 88888.00 2012-04-24 14:08:20.250 115 12493.15 35.62 54971.32 88888.00 2012-04-24 14:08:20.375 115 12493.17 35.60 54971.32 88888.00 2012-04-24 14:08:20.500 115 12493.17 35.62 54971.32 88888.00 2012-04-24 14:08:20.625 115 12493.23 35.62 54971.32 88888.00 2012-04-24 14:08:20.750 115 12493.15 35.65 54971.28 88888.00 2012-04-24 14:08:20.875 115 12493.10 35.67 54971.30 88888.00 2012-04-24 14:08:21.000 115 12493.05 35.67 54971.28 88888.00 2012-04-24 14:08:21.125 115 12493.10 35.67 54971.28 88888.00 2012-04-24 14:08:21.250 115 12493.17 35.62 54971.25 88888.00 2012-04-24 14:08:21.375 115 12493.20 35.62 54971.25 88888.00 2012-04-24 14:08:21.500 115 12493.17 35.67 54971.28 88888.00 2012-04-24 14:08:21.625 115 12493.23 35.65 54971.25 88888.00 2012-04-24 14:08:21.750 115 12493.25 35.65 54971.25 88888.00 2012-04-24 14:08:21.875 115 12493.33 35.62 54971.25 88888.00 2012-04-24 14:08:22.000 115 12493.35 35.62 54971.22 88888.00 2012-04-24 14:08:22.125 115 12493.33 35.65 54971.22 88888.00 2012-04-24 14:08:22.250 115 12493.30 35.65 54971.20 88888.00 2012-04-24 14:08:22.375 115 12493.38 35.65 54971.18 88888.00 2012-04-24 14:08:22.500 115 12493.42 35.67 54971.18 88888.00 2012-04-24 14:08:22.625 115 12493.42 35.65 54971.18 88888.00 2012-04-24 14:08:22.750 115 12493.40 35.62 54971.15 88888.00 2012-04-24 14:08:22.875 115 12493.42 35.62 54971.12 88888.00 2012-04-24 14:08:23.000 115 12493.45 35.62 54971.10 88888.00 2012-04-24 14:08:23.125 115 12493.45 35.65 54971.15 88888.00 2012-04-24 14:08:23.250 115 12493.48 35.67 54971.15 88888.00 2012-04-24 14:08:23.375 115 12493.48 35.65 54971.12 88888.00 2012-04-24 14:08:23.500 115 12493.45 35.67 54971.10 88888.00 2012-04-24 14:08:23.625 115 12493.45 35.67 54971.07 88888.00 2012-04-24 14:08:23.750 115 12493.52 35.73 54971.10 88888.00 2012-04-24 14:08:23.875 115 12493.58 35.75 54971.10 88888.00 2012-04-24 14:08:24.000 115 12493.60 35.73 54971.07 88888.00 2012-04-24 14:08:24.125 115 12493.60 35.70 54971.10 88888.00 2012-04-24 14:08:24.250 115 12493.55 35.67 54971.07 88888.00 2012-04-24 14:08:24.375 115 12493.58 35.67 54971.05 88888.00 2012-04-24 14:08:24.500 115 12493.58 35.73 54971.07 88888.00 2012-04-24 14:08:24.625 115 12493.55 35.77 54971.07 88888.00 2012-04-24 14:08:24.750 115 12493.58 35.80 54971.07 88888.00 2012-04-24 14:08:24.875 115 12493.62 35.80 54971.07 88888.00 2012-04-24 14:08:25.000 115 12493.62 35.75 54971.03 88888.00 2012-04-24 14:08:25.125 115 12493.60 35.75 54971.03 88888.00 2012-04-24 14:08:25.250 115 12493.60 35.80 54971.03 88888.00 2012-04-24 14:08:25.375 115 12493.65 35.80 54970.97 88888.00 2012-04-24 14:08:25.500 115 12493.70 35.83 54970.95 88888.00 2012-04-24 14:08:25.625 115 12493.77 35.80 54970.93 88888.00 2012-04-24 14:08:25.750 115 12493.77 35.77 54970.97 88888.00 2012-04-24 14:08:25.875 115 12493.75 35.83 54971.00 88888.00 2012-04-24 14:08:26.000 115 12493.77 35.88 54970.95 88888.00 2012-04-24 14:08:26.125 115 12493.83 35.88 54970.95 88888.00 2012-04-24 14:08:26.250 115 12493.80 35.85 54970.97 88888.00 2012-04-24 14:08:26.375 115 12493.80 35.80 54970.95 88888.00 2012-04-24 14:08:26.500 115 12493.80 35.80 54970.95 88888.00 2012-04-24 14:08:26.625 115 12493.85 35.83 54970.93 88888.00 2012-04-24 14:08:26.750 115 12493.85 35.80 54970.95 88888.00 2012-04-24 14:08:26.875 115 12493.88 35.85 54970.95 88888.00 2012-04-24 14:08:27.000 115 12493.85 35.83 54970.93 88888.00 2012-04-24 14:08:27.125 115 12493.83 35.85 54970.95 88888.00 2012-04-24 14:08:27.250 115 12493.80 35.85 54970.93 88888.00 2012-04-24 14:08:27.375 115 12493.85 35.83 54970.93 88888.00 2012-04-24 14:08:27.500 115 12493.98 35.85 54970.90 88888.00 2012-04-24 14:08:27.625 115 12494.02 35.88 54970.93 88888.00 2012-04-24 14:08:27.750 115 12493.92 35.90 54970.90 88888.00 2012-04-24 14:08:27.875 115 12493.85 35.88 54970.90 88888.00 2012-04-24 14:08:28.000 115 12493.98 35.88 54970.85 88888.00 2012-04-24 14:08:28.125 115 12494.08 35.88 54970.88 88888.00 2012-04-24 14:08:28.250 115 12494.08 35.90 54970.88 88888.00 2012-04-24 14:08:28.375 115 12494.05 35.90 54970.88 88888.00 2012-04-24 14:08:28.500 115 12494.02 35.90 54970.85 88888.00 2012-04-24 14:08:28.625 115 12494.00 35.88 54970.80 88888.00 2012-04-24 14:08:28.750 115 12494.00 35.88 54970.82 88888.00 2012-04-24 14:08:28.875 115 12493.98 35.90 54970.82 88888.00 2012-04-24 14:08:29.000 115 12494.02 35.88 54970.80 88888.00 2012-04-24 14:08:29.125 115 12494.10 35.88 54970.80 88888.00 2012-04-24 14:08:29.250 115 12494.17 35.90 54970.80 88888.00 2012-04-24 14:08:29.375 115 12494.23 35.90 54970.80 88888.00 2012-04-24 14:08:29.500 115 12494.17 35.88 54970.78 88888.00 2012-04-24 14:08:29.625 115 12494.20 35.85 54970.80 88888.00 2012-04-24 14:08:29.750 115 12494.23 35.88 54970.80 88888.00 2012-04-24 14:08:29.875 115 12494.23 35.90 54970.78 88888.00 2012-04-24 14:08:30.000 115 12494.17 35.90 54970.75 88888.00 2012-04-24 14:08:30.125 115 12494.17 35.90 54970.75 88888.00 2012-04-24 14:08:30.250 115 12494.23 35.88 54970.75 88888.00 2012-04-24 14:08:30.375 115 12494.27 35.92 54970.75 88888.00 2012-04-24 14:08:30.500 115 12494.23 35.95 54970.75 88888.00 2012-04-24 14:08:30.625 115 12494.17 35.92 54970.75 88888.00 2012-04-24 14:08:30.750 115 12494.23 35.92 54970.75 88888.00 2012-04-24 14:08:30.875 115 12494.23 35.90 54970.75 88888.00 2012-04-24 14:08:31.000 115 12494.25 35.90 54970.75 88888.00 2012-04-24 14:08:31.125 115 12494.25 35.95 54970.75 88888.00 2012-04-24 14:08:31.250 115 12494.15 35.98 54970.78 88888.00 2012-04-24 14:08:31.375 115 12494.15 35.98 54970.75 88888.00 2012-04-24 14:08:31.500 115 12494.23 35.95 54970.72 88888.00 2012-04-24 14:08:31.625 115 12494.25 35.98 54970.75 88888.00 2012-04-24 14:08:31.750 115 12494.33 35.98 54970.75 88888.00 2012-04-24 14:08:31.875 115 12494.27 35.95 54970.78 88888.00 2012-04-24 14:08:32.000 115 12494.23 35.95 54970.75 88888.00 2012-04-24 14:08:32.125 115 12494.27 35.95 54970.72 88888.00 2012-04-24 14:08:32.250 115 12494.30 35.98 54970.75 88888.00 2012-04-24 14:08:32.375 115 12494.27 35.98 54970.75 88888.00 2012-04-24 14:08:32.500 115 12494.27 35.98 54970.78 88888.00 2012-04-24 14:08:32.625 115 12494.27 36.00 54970.75 88888.00 2012-04-24 14:08:32.750 115 12494.33 36.02 54970.75 88888.00 2012-04-24 14:08:32.875 115 12494.30 36.02 54970.75 88888.00 2012-04-24 14:08:33.000 115 12494.27 35.98 54970.68 88888.00 2012-04-24 14:08:33.125 115 12494.30 35.95 54970.70 88888.00 2012-04-24 14:08:33.250 115 12494.25 36.00 54970.70 88888.00 2012-04-24 14:08:33.375 115 12494.23 36.00 54970.70 88888.00 2012-04-24 14:08:33.500 115 12494.25 36.00 54970.68 88888.00 2012-04-24 14:08:33.625 115 12494.25 36.02 54970.70 88888.00 2012-04-24 14:08:33.750 115 12494.25 36.02 54970.70 88888.00 2012-04-24 14:08:33.875 115 12494.25 36.00 54970.68 88888.00 2012-04-24 14:08:34.000 115 12494.30 35.98 54970.70 88888.00 2012-04-24 14:08:34.125 115 12494.27 36.00 54970.72 88888.00 2012-04-24 14:08:34.250 115 12494.27 35.98 54970.68 88888.00 2012-04-24 14:08:34.375 115 12494.25 36.00 54970.68 88888.00 2012-04-24 14:08:34.500 115 12494.23 36.00 54970.68 88888.00 2012-04-24 14:08:34.625 115 12494.23 36.00 54970.70 88888.00 2012-04-24 14:08:34.750 115 12494.27 35.98 54970.72 88888.00 2012-04-24 14:08:34.875 115 12494.27 35.98 54970.68 88888.00 2012-04-24 14:08:35.000 115 12494.20 35.98 54970.68 88888.00 2012-04-24 14:08:35.125 115 12494.17 35.95 54970.70 88888.00 2012-04-24 14:08:35.250 115 12494.15 35.98 54970.65 88888.00 2012-04-24 14:08:35.375 115 12494.20 35.98 54970.70 88888.00 2012-04-24 14:08:35.500 115 12494.23 35.95 54970.68 88888.00 2012-04-24 14:08:35.625 115 12494.20 35.92 54970.70 88888.00 2012-04-24 14:08:35.750 115 12494.15 35.92 54970.70 88888.00 2012-04-24 14:08:35.875 115 12494.15 35.95 54970.70 88888.00 2012-04-24 14:08:36.000 115 12494.17 35.92 54970.68 88888.00 2012-04-24 14:08:36.125 115 12494.20 35.92 54970.72 88888.00 2012-04-24 14:08:36.250 115 12494.12 35.92 54970.70 88888.00 2012-04-24 14:08:36.375 115 12494.15 35.92 54970.70 88888.00 2012-04-24 14:08:36.500 115 12494.15 35.92 54970.68 88888.00 2012-04-24 14:08:36.625 115 12494.10 35.90 54970.68 88888.00 2012-04-24 14:08:36.750 115 12494.10 35.88 54970.68 88888.00 2012-04-24 14:08:36.875 115 12494.12 35.85 54970.65 88888.00 2012-04-24 14:08:37.000 115 12494.10 35.88 54970.65 88888.00 2012-04-24 14:08:37.125 115 12494.08 35.80 54970.68 88888.00 2012-04-24 14:08:37.250 115 12494.05 35.80 54970.70 88888.00 2012-04-24 14:08:37.375 115 12494.08 35.75 54970.70 88888.00 2012-04-24 14:08:37.500 115 12494.02 35.75 54970.65 88888.00 2012-04-24 14:08:37.625 115 12494.08 35.75 54970.62 88888.00 2012-04-24 14:08:37.750 115 12494.08 35.77 54970.65 88888.00 2012-04-24 14:08:37.875 115 12494.15 35.80 54970.70 88888.00 2012-04-24 14:08:38.000 115 12494.15 35.75 54970.68 88888.00 2012-04-24 14:08:38.125 115 12494.05 35.73 54970.68 88888.00 2012-04-24 14:08:38.250 115 12493.98 35.73 54970.68 88888.00 2012-04-24 14:08:38.375 115 12494.05 35.77 54970.70 88888.00 2012-04-24 14:08:38.500 115 12493.98 35.75 54970.65 88888.00 2012-04-24 14:08:38.625 115 12493.92 35.73 54970.65 88888.00 2012-04-24 14:08:38.750 115 12493.98 35.73 54970.68 88888.00 2012-04-24 14:08:38.875 115 12494.02 35.70 54970.70 88888.00 2012-04-24 14:08:39.000 115 12494.00 35.75 54970.72 88888.00 2012-04-24 14:08:39.125 115 12493.95 35.75 54970.70 88888.00 2012-04-24 14:08:39.250 115 12493.90 35.73 54970.70 88888.00 2012-04-24 14:08:39.375 115 12493.90 35.73 54970.70 88888.00 2012-04-24 14:08:39.500 115 12493.88 35.73 54970.72 88888.00 2012-04-24 14:08:39.625 115 12493.83 35.80 54970.72 88888.00 2012-04-24 14:08:39.750 115 12493.83 35.80 54970.72 88888.00 2012-04-24 14:08:39.875 115 12493.83 35.80 54970.72 88888.00 2012-04-24 14:08:40.000 115 12493.77 35.80 54970.70 88888.00 2012-04-24 14:08:40.125 115 12493.75 35.80 54970.72 88888.00 2012-04-24 14:08:40.250 115 12493.77 35.80 54970.75 88888.00 2012-04-24 14:08:40.375 115 12493.80 35.83 54970.72 88888.00 2012-04-24 14:08:40.500 115 12493.75 35.85 54970.75 88888.00 2012-04-24 14:08:40.625 115 12493.73 35.83 54970.72 88888.00 2012-04-24 14:08:40.750 115 12493.75 35.80 54970.70 88888.00 2012-04-24 14:08:40.875 115 12493.70 35.80 54970.70 88888.00 2012-04-24 14:08:41.000 115 12493.67 35.83 54970.72 88888.00 2012-04-24 14:08:41.125 115 12493.67 35.80 54970.70 88888.00 2012-04-24 14:08:41.250 115 12493.62 35.83 54970.70 88888.00 2012-04-24 14:08:41.375 115 12493.60 35.80 54970.72 88888.00 2012-04-24 14:08:41.500 115 12493.67 35.83 54970.70 88888.00 2012-04-24 14:08:41.625 115 12493.65 35.83 54970.68 88888.00 2012-04-24 14:08:41.750 115 12493.65 35.80 54970.70 88888.00 2012-04-24 14:08:41.875 115 12493.60 35.80 54970.70 88888.00 2012-04-24 14:08:42.000 115 12493.62 35.85 54970.70 88888.00 2012-04-24 14:08:42.125 115 12493.62 35.83 54970.70 88888.00 2012-04-24 14:08:42.250 115 12493.58 35.80 54970.70 88888.00 2012-04-24 14:08:42.375 115 12493.60 35.77 54970.68 88888.00 2012-04-24 14:08:42.500 115 12493.55 35.75 54970.70 88888.00 2012-04-24 14:08:42.625 115 12493.55 35.80 54970.72 88888.00 2012-04-24 14:08:42.750 115 12493.58 35.77 54970.70 88888.00 2012-04-24 14:08:42.875 115 12493.60 35.77 54970.68 88888.00 2012-04-24 14:08:43.000 115 12493.60 35.75 54970.65 88888.00 2012-04-24 14:08:43.125 115 12493.60 35.77 54970.68 88888.00 2012-04-24 14:08:43.250 115 12493.60 35.77 54970.68 88888.00 2012-04-24 14:08:43.375 115 12493.60 35.75 54970.65 88888.00 2012-04-24 14:08:43.500 115 12493.60 35.73 54970.65 88888.00 2012-04-24 14:08:43.625 115 12493.60 35.75 54970.65 88888.00 2012-04-24 14:08:43.750 115 12493.60 35.77 54970.62 88888.00 2012-04-24 14:08:43.875 115 12493.60 35.80 54970.72 88888.00 2012-04-24 14:08:44.000 115 12493.62 35.80 54970.68 88888.00 2012-04-24 14:08:44.125 115 12493.62 35.77 54970.70 88888.00 2012-04-24 14:08:44.250 115 12493.62 35.77 54970.68 88888.00 2012-04-24 14:08:44.375 115 12493.65 35.77 54970.70 88888.00 2012-04-24 14:08:44.500 115 12493.62 35.75 54970.70 88888.00 2012-04-24 14:08:44.625 115 12493.60 35.73 54970.70 88888.00 2012-04-24 14:08:44.750 115 12493.65 35.73 54970.70 88888.00 2012-04-24 14:08:44.875 115 12493.65 35.73 54970.70 88888.00 2012-04-24 14:08:45.000 115 12493.62 35.67 54970.68 88888.00 2012-04-24 14:08:45.125 115 12493.60 35.67 54970.65 88888.00 2012-04-24 14:08:45.250 115 12493.60 35.65 54970.68 88888.00 2012-04-24 14:08:45.375 115 12493.62 35.65 54970.68 88888.00 2012-04-24 14:08:45.500 115 12493.62 35.67 54970.65 88888.00 2012-04-24 14:08:45.625 115 12493.60 35.67 54970.62 88888.00 2012-04-24 14:08:45.750 115 12493.60 35.65 54970.65 88888.00 2012-04-24 14:08:45.875 115 12493.62 35.65 54970.65 88888.00 2012-04-24 14:08:46.000 115 12493.58 35.60 54970.62 88888.00 2012-04-24 14:08:46.125 115 12493.55 35.60 54970.68 88888.00 2012-04-24 14:08:46.250 115 12493.52 35.58 54970.68 88888.00 2012-04-24 14:08:46.375 115 12493.55 35.60 54970.65 88888.00 2012-04-24 14:08:46.500 115 12493.58 35.58 54970.65 88888.00 2012-04-24 14:08:46.625 115 12493.55 35.60 54970.65 88888.00 2012-04-24 14:08:46.750 115 12493.55 35.58 54970.60 88888.00 2012-04-24 14:08:46.875 115 12493.55 35.58 54970.62 88888.00 2012-04-24 14:08:47.000 115 12493.50 35.58 54970.60 88888.00 2012-04-24 14:08:47.125 115 12493.55 35.58 54970.68 88888.00 2012-04-24 14:08:47.250 115 12493.60 35.58 54970.68 88888.00 2012-04-24 14:08:47.375 115 12493.65 35.60 54970.65 88888.00 2012-04-24 14:08:47.500 115 12493.60 35.58 54970.68 88888.00 2012-04-24 14:08:47.625 115 12493.58 35.55 54970.65 88888.00 2012-04-24 14:08:47.750 115 12493.58 35.55 54970.62 88888.00 2012-04-24 14:08:47.875 115 12493.58 35.52 54970.62 88888.00 2012-04-24 14:08:48.000 115 12493.55 35.48 54970.57 88888.00 2012-04-24 14:08:48.125 115 12493.55 35.48 54970.62 88888.00 2012-04-24 14:08:48.250 115 12493.58 35.50 54970.65 88888.00 2012-04-24 14:08:48.375 115 12493.60 35.52 54970.65 88888.00 2012-04-24 14:08:48.500 115 12493.60 35.55 54970.62 88888.00 2012-04-24 14:08:48.625 115 12493.62 35.50 54970.65 88888.00 2012-04-24 14:08:48.750 115 12493.62 35.50 54970.62 88888.00 2012-04-24 14:08:48.875 115 12493.65 35.45 54970.65 88888.00 2012-04-24 14:08:49.000 115 12493.62 35.42 54970.60 88888.00 2012-04-24 14:08:49.125 115 12493.62 35.48 54970.60 88888.00 2012-04-24 14:08:49.250 115 12493.62 35.48 54970.65 88888.00 2012-04-24 14:08:49.375 115 12493.60 35.45 54970.65 88888.00 2012-04-24 14:08:49.500 115 12493.58 35.40 54970.68 88888.00 2012-04-24 14:08:49.625 115 12493.62 35.38 54970.65 88888.00 2012-04-24 14:08:49.750 115 12493.67 35.35 54970.65 88888.00 2012-04-24 14:08:49.875 115 12493.65 35.35 54970.60 88888.00 2012-04-24 14:08:50.000 115 12493.60 35.35 54970.60 88888.00 2012-04-24 14:08:50.125 115 12493.58 35.38 54970.65 88888.00 2012-04-24 14:08:50.250 115 12493.52 35.38 54970.68 88888.00 2012-04-24 14:08:50.375 115 12493.55 35.38 54970.62 88888.00 2012-04-24 14:08:50.500 115 12493.52 35.33 54970.60 88888.00 2012-04-24 14:08:50.625 115 12493.55 35.30 54970.62 88888.00 2012-04-24 14:08:50.750 115 12493.58 35.30 54970.62 88888.00 2012-04-24 14:08:50.875 115 12493.55 35.33 54970.65 88888.00 2012-04-24 14:08:51.000 115 12493.55 35.33 54970.65 88888.00 2012-04-24 14:08:51.125 115 12493.58 35.30 54970.65 88888.00 2012-04-24 14:08:51.250 115 12493.55 35.30 54970.60 88888.00 2012-04-24 14:08:51.375 115 12493.58 35.30 54970.62 88888.00 2012-04-24 14:08:51.500 115 12493.58 35.27 54970.62 88888.00 2012-04-24 14:08:51.625 115 12493.58 35.30 54970.62 88888.00 2012-04-24 14:08:51.750 115 12493.60 35.27 54970.62 88888.00 2012-04-24 14:08:51.875 115 12493.62 35.25 54970.65 88888.00 2012-04-24 14:08:52.000 115 12493.65 35.25 54970.60 88888.00 2012-04-24 14:08:52.125 115 12493.62 35.25 54970.62 88888.00 2012-04-24 14:08:52.250 115 12493.60 35.23 54970.62 88888.00 2012-04-24 14:08:52.375 115 12493.60 35.23 54970.62 88888.00 2012-04-24 14:08:52.500 115 12493.60 35.23 54970.62 88888.00 2012-04-24 14:08:52.625 115 12493.67 35.25 54970.65 88888.00 2012-04-24 14:08:52.750 115 12493.60 35.23 54970.62 88888.00 2012-04-24 14:08:52.875 115 12493.55 35.23 54970.60 88888.00 2012-04-24 14:08:53.000 115 12493.48 35.17 54970.55 88888.00 2012-04-24 14:08:53.125 115 12493.50 35.20 54970.62 88888.00 2012-04-24 14:08:53.250 115 12493.55 35.25 54970.62 88888.00 2012-04-24 14:08:53.375 115 12493.60 35.27 54970.68 88888.00 2012-04-24 14:08:53.500 115 12493.60 35.25 54970.68 88888.00 2012-04-24 14:08:53.625 115 12493.58 35.25 54970.62 88888.00 2012-04-24 14:08:53.750 115 12493.52 35.23 54970.62 88888.00 2012-04-24 14:08:53.875 115 12493.55 35.25 54970.65 88888.00 2012-04-24 14:08:54.000 115 12493.55 35.25 54970.62 88888.00 2012-04-24 14:08:54.125 115 12493.58 35.23 54970.62 88888.00 2012-04-24 14:08:54.250 115 12493.50 35.23 54970.68 88888.00 2012-04-24 14:08:54.375 115 12493.48 35.20 54970.60 88888.00 2012-04-24 14:08:54.500 115 12493.45 35.23 54970.65 88888.00 2012-04-24 14:08:54.625 115 12493.40 35.23 54970.68 88888.00 2012-04-24 14:08:54.750 115 12493.45 35.27 54970.68 88888.00 2012-04-24 14:08:54.875 115 12493.45 35.25 54970.65 88888.00 2012-04-24 14:08:55.000 115 12493.45 35.25 54970.62 88888.00 2012-04-24 14:08:55.125 115 12493.42 35.23 54970.65 88888.00 2012-04-24 14:08:55.250 115 12493.40 35.25 54970.70 88888.00 2012-04-24 14:08:55.375 115 12493.38 35.27 54970.70 88888.00 2012-04-24 14:08:55.500 115 12493.38 35.27 54970.68 88888.00 2012-04-24 14:08:55.625 115 12493.40 35.25 54970.65 88888.00 2012-04-24 14:08:55.750 115 12493.38 35.23 54970.68 88888.00 2012-04-24 14:08:55.875 115 12493.33 35.25 54970.68 88888.00 2012-04-24 14:08:56.000 115 12493.30 35.25 54970.70 88888.00 2012-04-24 14:08:56.125 115 12493.27 35.25 54970.70 88888.00 2012-04-24 14:08:56.250 115 12493.20 35.25 54970.70 88888.00 2012-04-24 14:08:56.375 115 12493.25 35.25 54970.70 88888.00 2012-04-24 14:08:56.500 115 12493.25 35.25 54970.68 88888.00 2012-04-24 14:08:56.625 115 12493.25 35.23 54970.70 88888.00 2012-04-24 14:08:56.750 115 12493.30 35.25 54970.72 88888.00 2012-04-24 14:08:56.875 115 12493.30 35.27 54970.72 88888.00 2012-04-24 14:08:57.000 115 12493.23 35.27 54970.72 88888.00 2012-04-24 14:08:57.125 115 12493.23 35.27 54970.72 88888.00 2012-04-24 14:08:57.250 115 12493.17 35.27 54970.75 88888.00 2012-04-24 14:08:57.375 115 12493.12 35.27 54970.75 88888.00 2012-04-24 14:08:57.500 115 12493.17 35.27 54970.75 88888.00 2012-04-24 14:08:57.625 115 12493.12 35.27 54970.72 88888.00 2012-04-24 14:08:57.750 115 12493.10 35.25 54970.72 88888.00 2012-04-24 14:08:57.875 115 12493.12 35.27 54970.78 88888.00 2012-04-24 14:08:58.000 115 12493.05 35.25 54970.75 88888.00 2012-04-24 14:08:58.125 115 12493.02 35.23 54970.78 88888.00 2012-04-24 14:08:58.250 115 12492.95 35.27 54970.75 88888.00 2012-04-24 14:08:58.375 115 12492.98 35.27 54970.78 88888.00 2012-04-24 14:08:58.500 115 12492.98 35.25 54970.78 88888.00 2012-04-24 14:08:58.625 115 12493.02 35.25 54970.80 88888.00 2012-04-24 14:08:58.750 115 12492.98 35.27 54970.80 88888.00 2012-04-24 14:08:58.875 115 12492.85 35.25 54970.78 88888.00 2012-04-24 14:08:59.000 115 12492.85 35.23 54970.75 88888.00 2012-04-24 14:08:59.125 115 12492.83 35.23 54970.78 88888.00 2012-04-24 14:08:59.250 115 12492.80 35.25 54970.78 88888.00 2012-04-24 14:08:59.375 115 12492.83 35.27 54970.75 88888.00 2012-04-24 14:08:59.500 115 12492.80 35.27 54970.82 88888.00 2012-04-24 14:08:59.625 115 12492.75 35.30 54970.82 88888.00 2012-04-24 14:08:59.750 115 12492.77 35.30 54970.80 88888.00 2012-04-24 14:08:59.875 115 12492.77 35.30 54970.78 88888.00 2012-04-24 14:09:00.000 115 12492.83 35.30 54970.78 88888.00 2012-04-24 14:09:00.125 115 12492.80 35.27 54970.78 88888.00 2012-04-24 14:09:00.250 115 12492.70 35.30 54970.80 88888.00 2012-04-24 14:09:00.375 115 12492.65 35.33 54970.82 88888.00 2012-04-24 14:09:00.500 115 12492.65 35.30 54970.80 88888.00 2012-04-24 14:09:00.625 115 12492.75 35.27 54970.78 88888.00 2012-04-24 14:09:00.750 115 12492.75 35.30 54970.80 88888.00 2012-04-24 14:09:00.875 115 12492.73 35.30 54970.80 88888.00 2012-04-24 14:09:01.000 115 12492.67 35.27 54970.80 88888.00 2012-04-24 14:09:01.125 115 12492.65 35.30 54970.82 88888.00 2012-04-24 14:09:01.250 115 12492.65 35.35 54970.82 88888.00 2012-04-24 14:09:01.375 115 12492.73 35.33 54970.80 88888.00 2012-04-24 14:09:01.500 115 12492.70 35.33 54970.80 88888.00 2012-04-24 14:09:01.625 115 12492.50 35.33 54970.80 88888.00 2012-04-24 14:09:01.750 115 12492.48 35.30 54970.85 88888.00 2012-04-24 14:09:01.875 115 12492.50 35.33 54970.85 88888.00 2012-04-24 14:09:02.000 115 12492.42 35.33 54970.82 88888.00 2012-04-24 14:09:02.125 115 12492.45 35.33 54970.80 88888.00 2012-04-24 14:09:02.250 115 12492.50 35.35 54970.82 88888.00 2012-04-24 14:09:02.375 115 12492.50 35.35 54970.78 88888.00 2012-04-24 14:09:02.500 115 12492.50 35.30 54970.80 88888.00 2012-04-24 14:09:02.625 115 12492.50 35.35 54970.80 88888.00 2012-04-24 14:09:02.750 115 12492.48 35.35 54970.80 88888.00 2012-04-24 14:09:02.875 115 12492.45 35.35 54970.85 88888.00 2012-04-24 14:09:03.000 115 12492.38 35.38 54970.85 88888.00 2012-04-24 14:09:03.125 115 12492.33 35.38 54970.85 88888.00 2012-04-24 14:09:03.250 115 12492.35 35.40 54970.88 88888.00 2012-04-24 14:09:03.375 115 12492.38 35.40 54970.85 88888.00 2012-04-24 14:09:03.500 115 12492.40 35.35 54970.82 88888.00 2012-04-24 14:09:03.625 115 12492.38 35.40 54970.82 88888.00 2012-04-24 14:09:03.750 115 12492.35 35.42 54970.82 88888.00 2012-04-24 14:09:03.875 115 12492.35 35.45 54970.88 88888.00 2012-04-24 14:09:04.000 115 12492.35 35.45 54970.82 88888.00 2012-04-24 14:09:04.125 115 12492.33 35.45 54970.80 88888.00 2012-04-24 14:09:04.250 115 12492.30 35.48 54970.78 88888.00 2012-04-24 14:09:04.375 115 12492.30 35.48 54970.82 88888.00 2012-04-24 14:09:04.500 115 12492.33 35.50 54970.82 88888.00 2012-04-24 14:09:04.625 115 12492.30 35.50 54970.82 88888.00 2012-04-24 14:09:04.750 115 12492.25 35.55 54970.80 88888.00 2012-04-24 14:09:04.875 115 12492.30 35.58 54970.82 88888.00 2012-04-24 14:09:05.000 115 12492.33 35.58 54970.82 88888.00 2012-04-24 14:09:05.125 115 12492.30 35.60 54970.85 88888.00 2012-04-24 14:09:05.250 115 12492.30 35.65 54970.82 88888.00 2012-04-24 14:09:05.375 115 12492.27 35.65 54970.82 88888.00 2012-04-24 14:09:05.500 115 12492.20 35.67 54970.80 88888.00 2012-04-24 14:09:05.625 115 12492.20 35.70 54970.80 88888.00 2012-04-24 14:09:05.750 115 12492.23 35.73 54970.82 88888.00 2012-04-24 14:09:05.875 115 12492.30 35.75 54970.80 88888.00 2012-04-24 14:09:06.000 115 12492.33 35.75 54970.80 88888.00 2012-04-24 14:09:06.125 115 12492.23 35.75 54970.80 88888.00 2012-04-24 14:09:06.250 115 12492.15 35.77 54970.80 88888.00 2012-04-24 14:09:06.375 115 12492.20 35.80 54970.80 88888.00 2012-04-24 14:09:06.500 115 12492.23 35.85 54970.80 88888.00 2012-04-24 14:09:06.625 115 12492.20 35.85 54970.80 88888.00 2012-04-24 14:09:06.750 115 12492.23 35.92 54970.82 88888.00 2012-04-24 14:09:06.875 115 12492.20 35.95 54970.82 88888.00 2012-04-24 14:09:07.000 115 12492.20 35.95 54970.80 88888.00 2012-04-24 14:09:07.125 115 12492.17 35.95 54970.80 88888.00 2012-04-24 14:09:07.250 115 12492.17 35.95 54970.80 88888.00 2012-04-24 14:09:07.375 115 12492.23 35.95 54970.82 88888.00 2012-04-24 14:09:07.500 115 12492.23 36.00 54970.80 88888.00 2012-04-24 14:09:07.625 115 12492.25 36.08 54970.85 88888.00 2012-04-24 14:09:07.750 115 12492.25 36.05 54970.82 88888.00 2012-04-24 14:09:07.875 115 12492.30 36.02 54970.80 88888.00 2012-04-24 14:09:08.000 115 12492.27 36.02 54970.78 88888.00 2012-04-24 14:09:08.125 115 12492.23 36.02 54970.82 88888.00 2012-04-24 14:09:08.250 115 12492.17 36.05 54970.80 88888.00 2012-04-24 14:09:08.375 115 12492.15 36.08 54970.80 88888.00 2012-04-24 14:09:08.500 115 12492.08 36.12 54970.78 88888.00 2012-04-24 14:09:08.625 115 12492.12 36.10 54970.75 88888.00 2012-04-24 14:09:08.750 115 12492.15 36.12 54970.75 88888.00 2012-04-24 14:09:08.875 115 12492.12 36.12 54970.78 88888.00 2012-04-24 14:09:09.000 115 12492.17 36.17 54970.75 88888.00 2012-04-24 14:09:09.125 115 12492.20 36.20 54970.72 88888.00 2012-04-24 14:09:09.250 115 12492.25 36.20 54970.72 88888.00 2012-04-24 14:09:09.375 115 12492.25 36.20 54970.72 88888.00 2012-04-24 14:09:09.500 115 12492.20 36.20 54970.75 88888.00 2012-04-24 14:09:09.625 115 12492.17 36.25 54970.78 88888.00 2012-04-24 14:09:09.750 115 12492.27 36.20 54970.72 88888.00 2012-04-24 14:09:09.875 115 12492.33 36.17 54970.78 88888.00 2012-04-24 14:09:10.000 115 12492.33 36.15 54970.75 88888.00 2012-04-24 14:09:10.125 115 12492.25 36.15 54970.78 88888.00 2012-04-24 14:09:10.250 115 12492.20 36.10 54970.72 88888.00 2012-04-24 14:09:10.375 115 12492.25 36.15 54970.75 88888.00 2012-04-24 14:09:10.500 115 12492.27 36.15 54970.75 88888.00 2012-04-24 14:09:10.625 115 12492.25 36.12 54970.72 88888.00 2012-04-24 14:09:10.750 115 12492.25 36.12 54970.72 88888.00 2012-04-24 14:09:10.875 115 12492.23 36.15 54970.72 88888.00 2012-04-24 14:09:11.000 115 12492.23 36.12 54970.72 88888.00 2012-04-24 14:09:11.125 115 12492.25 36.12 54970.78 88888.00 2012-04-24 14:09:11.250 115 12492.25 36.12 54970.72 88888.00 2012-04-24 14:09:11.375 115 12492.27 36.12 54970.75 88888.00 2012-04-24 14:09:11.500 115 12492.27 36.10 54970.75 88888.00 2012-04-24 14:09:11.625 115 12492.27 36.08 54970.72 88888.00 2012-04-24 14:09:11.750 115 12492.33 36.08 54970.75 88888.00 2012-04-24 14:09:11.875 115 12492.33 36.10 54970.72 88888.00 2012-04-24 14:09:12.000 115 12492.33 36.08 54970.75 88888.00 2012-04-24 14:09:12.125 115 12492.33 36.08 54970.72 88888.00 2012-04-24 14:09:12.250 115 12492.25 36.02 54970.75 88888.00 2012-04-24 14:09:12.375 115 12492.35 36.00 54970.72 88888.00 2012-04-24 14:09:12.500 115 12492.42 36.02 54970.70 88888.00 2012-04-24 14:09:12.625 115 12492.42 36.02 54970.70 88888.00 2012-04-24 14:09:12.750 115 12492.40 36.02 54970.72 88888.00 2012-04-24 14:09:12.875 115 12492.38 36.00 54970.68 88888.00 2012-04-24 14:09:13.000 115 12492.38 36.00 54970.72 88888.00 2012-04-24 14:09:13.125 115 12492.38 35.98 54970.72 88888.00 2012-04-24 14:09:13.250 115 12492.35 35.98 54970.72 88888.00 2012-04-24 14:09:13.375 115 12492.40 35.98 54970.72 88888.00 2012-04-24 14:09:13.500 115 12492.48 36.00 54970.70 88888.00 2012-04-24 14:09:13.625 115 12492.52 35.95 54970.70 88888.00 2012-04-24 14:09:13.750 115 12492.48 35.90 54970.68 88888.00 2012-04-24 14:09:13.875 115 12492.50 35.90 54970.70 88888.00 2012-04-24 14:09:14.000 115 12492.55 35.88 54970.68 88888.00 2012-04-24 14:09:14.125 115 12492.55 35.88 54970.68 88888.00 2012-04-24 14:09:14.250 115 12492.52 35.85 54970.70 88888.00 2012-04-24 14:09:14.375 115 12492.50 35.85 54970.68 88888.00 2012-04-24 14:09:14.500 115 12492.52 35.80 54970.68 88888.00 2012-04-24 14:09:14.625 115 12492.60 35.77 54970.68 88888.00 2012-04-24 14:09:14.750 115 12492.62 35.77 54970.65 88888.00 2012-04-24 14:09:14.875 115 12492.70 35.77 54970.65 88888.00 2012-04-24 14:09:15.000 115 12492.73 35.73 54970.65 88888.00 2012-04-24 14:09:15.125 115 12492.67 35.70 54970.65 88888.00 2012-04-24 14:09:15.250 115 12492.62 35.73 54970.68 88888.00 2012-04-24 14:09:15.375 115 12492.67 35.73 54970.65 88888.00 2012-04-24 14:09:15.500 115 12492.73 35.73 54970.68 88888.00 2012-04-24 14:09:15.625 115 12492.73 35.70 54970.65 88888.00 2012-04-24 14:09:15.750 115 12492.70 35.67 54970.65 88888.00 2012-04-24 14:09:15.875 115 12492.67 35.65 54970.62 88888.00 2012-04-24 14:09:16.000 115 12492.67 35.60 54970.62 88888.00 2012-04-24 14:09:16.125 115 12492.73 35.58 54970.62 88888.00 2012-04-24 14:09:16.250 115 12492.80 35.58 54970.62 88888.00 2012-04-24 14:09:16.375 115 12492.80 35.58 54970.65 88888.00 2012-04-24 14:09:16.500 115 12492.75 35.60 54970.62 88888.00 2012-04-24 14:09:16.625 115 12492.77 35.60 54970.57 88888.00 2012-04-24 14:09:16.750 115 12492.83 35.60 54970.62 88888.00 2012-04-24 14:09:16.875 115 12492.90 35.58 54970.62 88888.00 2012-04-24 14:09:17.000 115 12493.00 35.52 54970.57 88888.00 2012-04-24 14:09:17.125 115 12493.08 35.52 54970.55 88888.00 2012-04-24 14:09:17.250 115 12493.02 35.52 54970.57 88888.00 2012-04-24 14:09:17.375 115 12493.00 35.55 54970.60 88888.00 2012-04-24 14:09:17.500 115 12492.98 35.55 54970.57 88888.00 2012-04-24 14:09:17.625 115 12493.00 35.58 54970.53 88888.00 2012-04-24 14:09:17.750 115 12493.08 35.52 54970.57 88888.00 2012-04-24 14:09:17.875 115 12493.12 35.50 54970.55 88888.00 2012-04-24 14:09:18.000 115 12493.08 35.50 54970.57 88888.00 2012-04-24 14:09:18.125 115 12493.10 35.48 54970.57 88888.00 2012-04-24 14:09:18.250 115 12493.12 35.48 54970.53 88888.00 2012-04-24 14:09:18.375 115 12493.23 35.50 54970.53 88888.00 2012-04-24 14:09:18.500 115 12493.30 35.48 54970.53 88888.00 2012-04-24 14:09:18.625 115 12493.33 35.48 54970.47 88888.00 2012-04-24 14:09:18.750 115 12493.38 35.48 54970.53 88888.00 2012-04-24 14:09:18.875 115 12493.38 35.48 54970.53 88888.00 2012-04-24 14:09:19.000 115 12493.40 35.45 54970.50 88888.00 2012-04-24 14:09:19.125 115 12493.38 35.40 54970.53 88888.00 2012-04-24 14:09:19.250 115 12493.38 35.48 54970.50 88888.00 2012-04-24 14:09:19.375 115 12493.35 35.42 54970.47 88888.00 2012-04-24 14:09:19.500 115 12493.35 35.40 54970.53 88888.00 2012-04-24 14:09:19.625 115 12493.40 35.42 54970.53 88888.00 2012-04-24 14:09:19.750 115 12493.50 35.40 54970.53 88888.00 2012-04-24 14:09:19.875 115 12493.60 35.38 54970.53 88888.00 2012-04-24 14:09:20.000 115 12493.62 35.38 54970.50 88888.00 2012-04-24 14:09:20.125 115 12493.60 35.38 54970.50 88888.00 2012-04-24 14:09:20.250 115 12493.60 35.38 54970.50 88888.00 2012-04-24 14:09:20.375 115 12493.60 35.35 54970.47 88888.00 2012-04-24 14:09:20.500 115 12493.58 35.35 54970.50 88888.00 2012-04-24 14:09:20.625 115 12493.58 35.33 54970.47 88888.00 2012-04-24 14:09:20.750 115 12493.65 35.33 54970.47 88888.00 2012-04-24 14:09:20.875 115 12493.70 35.33 54970.47 88888.00 2012-04-24 14:09:21.000 115 12493.73 35.33 54970.43 88888.00 2012-04-24 14:09:21.125 115 12493.73 35.30 54970.45 88888.00 2012-04-24 14:09:21.250 115 12493.70 35.27 54970.45 88888.00 2012-04-24 14:09:21.375 115 12493.75 35.25 54970.45 88888.00 2012-04-24 14:09:21.500 115 12493.77 35.25 54970.45 88888.00 2012-04-24 14:09:21.625 115 12493.80 35.25 54970.47 88888.00 2012-04-24 14:09:21.750 115 12493.83 35.25 54970.45 88888.00 2012-04-24 14:09:21.875 115 12493.83 35.25 54970.40 88888.00 2012-04-24 14:09:22.000 115 12493.90 35.23 54970.38 88888.00 2012-04-24 14:09:22.125 115 12493.90 35.23 54970.40 88888.00 2012-04-24 14:09:22.250 115 12493.83 35.23 54970.43 88888.00 2012-04-24 14:09:22.375 115 12493.88 35.25 54970.43 88888.00 2012-04-24 14:09:22.500 115 12493.95 35.27 54970.45 88888.00 2012-04-24 14:09:22.625 115 12493.98 35.27 54970.45 88888.00 2012-04-24 14:09:22.750 115 12493.95 35.25 54970.43 88888.00 2012-04-24 14:09:22.875 115 12493.95 35.23 54970.40 88888.00 2012-04-24 14:09:23.000 115 12493.98 35.23 54970.38 88888.00 2012-04-24 14:09:23.125 115 12494.00 35.25 54970.40 88888.00 2012-04-24 14:09:23.250 115 12493.92 35.23 54970.40 88888.00 2012-04-24 14:09:23.375 115 12493.90 35.23 54970.40 88888.00 2012-04-24 14:09:23.500 115 12493.98 35.25 54970.40 88888.00 2012-04-24 14:09:23.625 115 12493.98 35.23 54970.38 88888.00 2012-04-24 14:09:23.750 115 12493.90 35.23 54970.43 88888.00 2012-04-24 14:09:23.875 115 12493.92 35.23 54970.43 88888.00 2012-04-24 14:09:24.000 115 12493.98 35.23 54970.40 88888.00 2012-04-24 14:09:24.125 115 12493.98 35.25 54970.45 88888.00 2012-04-24 14:09:24.250 115 12494.00 35.23 54970.45 88888.00 2012-04-24 14:09:24.375 115 12494.00 35.23 54970.43 88888.00 2012-04-24 14:09:24.500 115 12494.02 35.25 54970.43 88888.00 2012-04-24 14:09:24.625 115 12493.98 35.27 54970.43 88888.00 2012-04-24 14:09:24.750 115 12493.98 35.27 54970.43 88888.00 2012-04-24 14:09:24.875 115 12494.00 35.23 54970.43 88888.00 2012-04-24 14:09:25.000 115 12494.05 35.20 54970.40 88888.00 2012-04-24 14:09:25.125 115 12494.02 35.23 54970.38 88888.00 2012-04-24 14:09:25.250 115 12494.02 35.25 54970.40 88888.00 2012-04-24 14:09:25.375 115 12494.05 35.23 54970.38 88888.00 2012-04-24 14:09:25.500 115 12494.10 35.23 54970.40 88888.00 2012-04-24 14:09:25.625 115 12494.17 35.23 54970.40 88888.00 2012-04-24 14:09:25.750 115 12494.15 35.23 54970.38 88888.00 2012-04-24 14:09:25.875 115 12494.08 35.23 54970.35 88888.00 2012-04-24 14:09:26.000 115 12494.10 35.20 54970.38 88888.00 2012-04-24 14:09:26.125 115 12494.12 35.20 54970.35 88888.00 2012-04-24 14:09:26.250 115 12494.10 35.20 54970.35 88888.00 2012-04-24 14:09:26.375 115 12494.05 35.23 54970.38 88888.00 2012-04-24 14:09:26.500 115 12494.08 35.25 54970.38 88888.00 2012-04-24 14:09:26.625 115 12494.12 35.20 54970.32 88888.00 2012-04-24 14:09:26.750 115 12494.12 35.17 54970.28 88888.00 2012-04-24 14:09:26.875 115 12494.15 35.23 54970.30 88888.00 2012-04-24 14:09:27.000 115 12494.10 35.23 54970.32 88888.00 2012-04-24 14:09:27.125 115 12494.12 35.25 54970.32 88888.00 2012-04-24 14:09:27.250 115 12494.12 35.25 54970.30 88888.00 2012-04-24 14:09:27.375 115 12494.10 35.23 54970.30 88888.00 2012-04-24 14:09:27.500 115 12494.12 35.25 54970.32 88888.00 2012-04-24 14:09:27.625 115 12494.17 35.25 54970.35 88888.00 2012-04-24 14:09:27.750 115 12494.12 35.23 54970.35 88888.00 2012-04-24 14:09:27.875 115 12494.20 35.25 54970.32 88888.00 2012-04-24 14:09:28.000 115 12494.20 35.25 54970.32 88888.00 2012-04-24 14:09:28.125 115 12494.17 35.25 54970.32 88888.00 2012-04-24 14:09:28.250 115 12494.12 35.25 54970.32 88888.00 2012-04-24 14:09:28.375 115 12494.17 35.27 54970.32 88888.00 2012-04-24 14:09:28.500 115 12494.20 35.30 54970.35 88888.00 2012-04-24 14:09:28.625 115 12494.17 35.33 54970.35 88888.00 2012-04-24 14:09:28.750 115 12494.17 35.33 54970.35 88888.00 2012-04-24 14:09:28.875 115 12494.12 35.33 54970.38 88888.00 2012-04-24 14:09:29.000 115 12494.17 35.33 54970.32 88888.00 2012-04-24 14:09:29.125 115 12494.30 35.35 54970.30 88888.00 2012-04-24 14:09:29.250 115 12494.27 35.40 54970.30 88888.00 2012-04-24 14:09:29.375 115 12494.30 35.38 54970.30 88888.00 2012-04-24 14:09:29.500 115 12494.33 35.42 54970.30 88888.00 2012-04-24 14:09:29.625 115 12494.23 35.45 54970.32 88888.00 2012-04-24 14:09:29.750 115 12494.23 35.45 54970.30 88888.00 2012-04-24 14:09:29.875 115 12494.25 35.45 54970.30 88888.00 2012-04-24 14:09:30.000 115 12494.30 35.45 54970.25 88888.00 2012-04-24 14:09:30.125 115 12494.30 35.40 54970.28 88888.00 2012-04-24 14:09:30.250 115 12494.23 35.48 54970.25 88888.00 2012-04-24 14:09:30.375 115 12494.25 35.50 54970.25 88888.00 2012-04-24 14:09:30.500 115 12494.25 35.50 54970.25 88888.00 2012-04-24 14:09:30.625 115 12494.27 35.50 54970.28 88888.00 2012-04-24 14:09:30.750 115 12494.30 35.48 54970.28 88888.00 2012-04-24 14:09:30.875 115 12494.30 35.52 54970.28 88888.00 2012-04-24 14:09:31.000 115 12494.27 35.52 54970.28 88888.00 2012-04-24 14:09:31.125 115 12494.20 35.55 54970.25 88888.00 2012-04-24 14:09:31.250 115 12494.27 35.55 54970.22 88888.00 2012-04-24 14:09:31.375 115 12494.33 35.55 54970.20 88888.00 2012-04-24 14:09:31.500 115 12494.33 35.58 54970.22 88888.00 2012-04-24 14:09:31.625 115 12494.38 35.58 54970.18 88888.00 2012-04-24 14:09:31.750 115 12494.45 35.62 54970.22 88888.00 2012-04-24 14:09:31.875 115 12494.45 35.62 54970.22 88888.00 2012-04-24 14:09:32.000 115 12494.42 35.60 54970.18 88888.00 2012-04-24 14:09:32.125 115 12494.45 35.58 54970.20 88888.00 2012-04-24 14:09:32.250 115 12494.42 35.60 54970.18 88888.00 2012-04-24 14:09:32.375 115 12494.42 35.62 54970.10 88888.00 2012-04-24 14:09:32.500 115 12494.50 35.65 54970.10 88888.00 2012-04-24 14:09:32.625 115 12494.48 35.62 54970.10 88888.00 2012-04-24 14:09:32.750 115 12494.48 35.65 54970.15 88888.00 2012-04-24 14:09:32.875 115 12494.45 35.67 54970.18 88888.00 2012-04-24 14:09:33.000 115 12494.45 35.67 54970.18 88888.00 2012-04-24 14:09:33.125 115 12494.45 35.65 54970.18 88888.00 2012-04-24 14:09:33.250 115 12494.42 35.67 54970.15 88888.00 2012-04-24 14:09:33.375 115 12494.48 35.67 54970.18 88888.00 2012-04-24 14:09:33.500 115 12494.52 35.65 54970.15 88888.00 2012-04-24 14:09:33.625 115 12494.50 35.67 54970.15 88888.00 2012-04-24 14:09:33.750 115 12494.48 35.67 54970.15 88888.00 2012-04-24 14:09:33.875 115 12494.45 35.70 54970.15 88888.00 2012-04-24 14:09:34.000 115 12494.42 35.67 54970.12 88888.00 2012-04-24 14:09:34.125 115 12494.48 35.65 54970.15 88888.00 2012-04-24 14:09:34.250 115 12494.50 35.62 54970.12 88888.00 2012-04-24 14:09:34.375 115 12494.50 35.60 54970.12 88888.00 2012-04-24 14:09:34.500 115 12494.50 35.60 54970.07 88888.00 2012-04-24 14:09:34.625 115 12494.50 35.60 54970.10 88888.00 2012-04-24 14:09:34.750 115 12494.45 35.65 54970.15 88888.00 2012-04-24 14:09:34.875 115 12494.38 35.62 54970.15 88888.00 2012-04-24 14:09:35.000 115 12494.30 35.62 54970.10 88888.00 2012-04-24 14:09:35.125 115 12494.27 35.60 54970.12 88888.00 2012-04-24 14:09:35.250 115 12494.35 35.55 54970.12 88888.00 2012-04-24 14:09:35.375 115 12494.35 35.60 54970.10 88888.00 2012-04-24 14:09:35.500 115 12494.40 35.62 54970.10 88888.00 2012-04-24 14:09:35.625 115 12494.40 35.62 54970.10 88888.00 2012-04-24 14:09:35.750 115 12494.40 35.62 54970.12 88888.00 2012-04-24 14:09:35.875 115 12494.38 35.60 54970.12 88888.00 2012-04-24 14:09:36.000 115 12494.45 35.58 54970.07 88888.00 2012-04-24 14:09:36.125 115 12494.45 35.55 54970.05 88888.00 2012-04-24 14:09:36.250 115 12494.45 35.55 54970.05 88888.00 2012-04-24 14:09:36.375 115 12494.48 35.55 54970.10 88888.00 2012-04-24 14:09:36.500 115 12494.45 35.58 54970.10 88888.00 2012-04-24 14:09:36.625 115 12494.45 35.58 54970.12 88888.00 2012-04-24 14:09:36.750 115 12494.45 35.55 54970.07 88888.00 2012-04-24 14:09:36.875 115 12494.45 35.52 54970.12 88888.00 2012-04-24 14:09:37.000 115 12494.48 35.55 54970.12 88888.00 2012-04-24 14:09:37.125 115 12494.48 35.55 54970.12 88888.00 2012-04-24 14:09:37.250 115 12494.45 35.52 54970.10 88888.00 2012-04-24 14:09:37.375 115 12494.42 35.52 54970.10 88888.00 2012-04-24 14:09:37.500 115 12494.42 35.52 54970.07 88888.00 2012-04-24 14:09:37.625 115 12494.42 35.55 54970.07 88888.00 2012-04-24 14:09:37.750 115 12494.48 35.52 54970.07 88888.00 2012-04-24 14:09:37.875 115 12494.45 35.55 54970.05 88888.00 2012-04-24 14:09:38.000 115 12494.48 35.58 54970.07 88888.00 2012-04-24 14:09:38.125 115 12494.45 35.58 54970.10 88888.00 2012-04-24 14:09:38.250 115 12494.52 35.52 54970.05 88888.00 2012-04-24 14:09:38.375 115 12494.52 35.55 54970.05 88888.00 2012-04-24 14:09:38.500 115 12494.55 35.55 54970.07 88888.00 2012-04-24 14:09:38.625 115 12494.55 35.58 54970.07 88888.00 2012-04-24 14:09:38.750 115 12494.58 35.58 54970.10 88888.00 2012-04-24 14:09:38.875 115 12494.60 35.58 54970.07 88888.00 2012-04-24 14:09:39.000 115 12494.58 35.60 54970.10 88888.00 2012-04-24 14:09:39.125 115 12494.52 35.60 54970.07 88888.00 2012-04-24 14:09:39.250 115 12494.50 35.60 54970.10 88888.00 2012-04-24 14:09:39.375 115 12494.50 35.60 54970.10 88888.00 2012-04-24 14:09:39.500 115 12494.40 35.62 54970.07 88888.00 2012-04-24 14:09:39.625 115 12494.38 35.65 54970.05 88888.00 2012-04-24 14:09:39.750 115 12494.40 35.62 54970.07 88888.00 2012-04-24 14:09:39.875 115 12494.45 35.60 54970.07 88888.00 2012-04-24 14:09:40.000 115 12494.50 35.58 54970.05 88888.00 2012-04-24 14:09:40.125 115 12494.45 35.60 54970.07 88888.00 2012-04-24 14:09:40.250 115 12494.38 35.60 54970.07 88888.00 2012-04-24 14:09:40.375 115 12494.38 35.62 54970.10 88888.00 2012-04-24 14:09:40.500 115 12494.38 35.65 54970.10 88888.00 2012-04-24 14:09:40.625 115 12494.42 35.65 54970.07 88888.00 2012-04-24 14:09:40.750 115 12494.35 35.65 54970.03 88888.00 2012-04-24 14:09:40.875 115 12494.27 35.62 54970.05 88888.00 2012-04-24 14:09:41.000 115 12494.33 35.62 54970.03 88888.00 2012-04-24 14:09:41.125 115 12494.38 35.62 54970.07 88888.00 2012-04-24 14:09:41.250 115 12494.38 35.62 54970.05 88888.00 2012-04-24 14:09:41.375 115 12494.35 35.62 54970.03 88888.00 2012-04-24 14:09:41.500 115 12494.40 35.65 54970.03 88888.00 2012-04-24 14:09:41.625 115 12494.35 35.65 54970.07 88888.00 2012-04-24 14:09:41.750 115 12494.35 35.60 54970.03 88888.00 2012-04-24 14:09:41.875 115 12494.38 35.65 54970.07 88888.00 2012-04-24 14:09:42.000 115 12494.45 35.62 54970.05 88888.00 2012-04-24 14:09:42.125 115 12494.42 35.62 54970.07 88888.00 2012-04-24 14:09:42.250 115 12494.38 35.58 54970.07 88888.00 2012-04-24 14:09:42.375 115 12494.40 35.60 54970.05 88888.00 2012-04-24 14:09:42.500 115 12494.35 35.60 54970.00 88888.00 2012-04-24 14:09:42.625 115 12494.38 35.60 54970.03 88888.00 2012-04-24 14:09:42.750 115 12494.42 35.60 54970.03 88888.00 2012-04-24 14:09:42.875 115 12494.42 35.62 54970.03 88888.00 2012-04-24 14:09:43.000 115 12494.38 35.60 54970.00 88888.00 2012-04-24 14:09:43.125 115 12494.38 35.62 54970.05 88888.00 2012-04-24 14:09:43.250 115 12494.38 35.62 54970.05 88888.00 2012-04-24 14:09:43.375 115 12494.42 35.62 54970.05 88888.00 2012-04-24 14:09:43.500 115 12494.48 35.60 54970.03 88888.00 2012-04-24 14:09:43.625 115 12494.48 35.62 54970.03 88888.00 2012-04-24 14:09:43.750 115 12494.48 35.62 54970.03 88888.00 2012-04-24 14:09:43.875 115 12494.50 35.60 54970.03 88888.00 2012-04-24 14:09:44.000 115 12494.58 35.60 54969.97 88888.00 2012-04-24 14:09:44.125 115 12494.55 35.58 54970.00 88888.00 2012-04-24 14:09:44.250 115 12494.52 35.60 54970.00 88888.00 2012-04-24 14:09:44.375 115 12494.50 35.60 54970.00 88888.00 2012-04-24 14:09:44.500 115 12494.50 35.58 54970.00 88888.00 2012-04-24 14:09:44.625 115 12494.48 35.62 54970.00 88888.00 2012-04-24 14:09:44.750 115 12494.52 35.65 54970.03 88888.00 2012-04-24 14:09:44.875 115 12494.60 35.62 54970.00 88888.00 2012-04-24 14:09:45.000 115 12494.62 35.62 54969.97 88888.00 2012-04-24 14:09:45.125 115 12494.62 35.65 54970.00 88888.00 2012-04-24 14:09:45.250 115 12494.55 35.62 54970.03 88888.00 2012-04-24 14:09:45.375 115 12494.55 35.62 54970.03 88888.00 2012-04-24 14:09:45.500 115 12494.62 35.67 54970.03 88888.00 2012-04-24 14:09:45.625 115 12494.62 35.62 54970.03 88888.00 2012-04-24 14:09:45.750 115 12494.62 35.67 54970.00 88888.00 2012-04-24 14:09:45.875 115 12494.60 35.70 54970.03 88888.00 2012-04-24 14:09:46.000 115 12494.62 35.70 54970.00 88888.00 2012-04-24 14:09:46.125 115 12494.65 35.67 54970.00 88888.00 2012-04-24 14:09:46.250 115 12494.60 35.67 54970.00 88888.00 2012-04-24 14:09:46.375 115 12494.65 35.67 54970.00 88888.00 2012-04-24 14:09:46.500 115 12494.62 35.67 54969.95 88888.00 2012-04-24 14:09:46.625 115 12494.65 35.67 54970.00 88888.00 2012-04-24 14:09:46.750 115 12494.73 35.67 54969.97 88888.00 2012-04-24 14:09:46.875 115 12494.67 35.67 54970.03 88888.00 2012-04-24 14:09:47.000 115 12494.65 35.67 54970.00 88888.00 2012-04-24 14:09:47.125 115 12494.65 35.67 54970.00 88888.00 2012-04-24 14:09:47.250 115 12494.67 35.67 54970.00 88888.00 2012-04-24 14:09:47.375 115 12494.70 35.70 54969.97 88888.00 2012-04-24 14:09:47.500 115 12494.70 35.70 54970.00 88888.00 2012-04-24 14:09:47.625 115 12494.73 35.70 54970.00 88888.00 2012-04-24 14:09:47.750 115 12494.73 35.67 54969.97 88888.00 2012-04-24 14:09:47.875 115 12494.77 35.70 54969.97 88888.00 2012-04-24 14:09:48.000 115 12494.75 35.62 54969.93 88888.00 2012-04-24 14:09:48.125 115 12494.80 35.67 54970.00 88888.00 2012-04-24 14:09:48.250 115 12494.77 35.67 54970.03 88888.00 2012-04-24 14:09:48.375 115 12494.77 35.67 54970.03 88888.00 2012-04-24 14:09:48.500 115 12494.77 35.67 54970.00 88888.00 2012-04-24 14:09:48.625 115 12494.80 35.65 54969.97 88888.00 2012-04-24 14:09:48.750 115 12494.83 35.67 54970.00 88888.00 2012-04-24 14:09:48.875 115 12494.80 35.65 54970.03 88888.00 2012-04-24 14:09:49.000 115 12494.77 35.65 54970.00 88888.00 2012-04-24 14:09:49.125 115 12494.83 35.67 54970.03 88888.00 2012-04-24 14:09:49.250 115 12494.83 35.67 54969.97 88888.00 2012-04-24 14:09:49.375 115 12494.85 35.67 54969.97 88888.00 2012-04-24 14:09:49.500 115 12494.85 35.67 54970.00 88888.00 2012-04-24 14:09:49.625 115 12494.88 35.65 54969.95 88888.00 2012-04-24 14:09:49.750 115 12494.95 35.67 54970.00 88888.00 2012-04-24 14:09:49.875 115 12494.95 35.62 54970.03 88888.00 2012-04-24 14:09:50.000 115 12494.92 35.62 54970.00 88888.00 2012-04-24 14:09:50.125 115 12495.02 35.65 54970.00 88888.00 2012-04-24 14:09:50.250 115 12494.95 35.65 54970.05 88888.00 2012-04-24 14:09:50.375 115 12494.92 35.67 54970.03 88888.00 2012-04-24 14:09:50.500 115 12494.92 35.65 54970.03 88888.00 2012-04-24 14:09:50.625 115 12494.98 35.65 54969.97 88888.00 2012-04-24 14:09:50.750 115 12494.95 35.67 54970.00 88888.00 2012-04-24 14:09:50.875 115 12494.95 35.65 54970.03 88888.00 2012-04-24 14:09:51.000 115 12495.10 35.67 54970.00 88888.00 2012-04-24 14:09:51.125 115 12495.10 35.70 54970.00 88888.00 2012-04-24 14:09:51.250 115 12495.08 35.67 54969.95 88888.00 2012-04-24 14:09:51.375 115 12495.12 35.67 54969.95 88888.00 2012-04-24 14:09:51.500 115 12495.15 35.70 54969.95 88888.00 2012-04-24 14:09:51.625 115 12495.20 35.70 54969.97 88888.00 2012-04-24 14:09:51.750 115 12495.17 35.70 54969.95 88888.00 2012-04-24 14:09:51.875 115 12495.17 35.70 54969.97 88888.00 2012-04-24 14:09:52.000 115 12495.17 35.70 54969.97 88888.00 2012-04-24 14:09:52.125 115 12495.23 35.70 54969.95 88888.00 2012-04-24 14:09:52.250 115 12495.23 35.70 54969.97 88888.00 2012-04-24 14:09:52.375 115 12495.25 35.67 54969.95 88888.00 2012-04-24 14:09:52.500 115 12495.27 35.70 54969.95 88888.00 2012-04-24 14:09:52.625 115 12495.27 35.77 54969.95 88888.00 2012-04-24 14:09:52.750 115 12495.27 35.77 54969.97 88888.00 2012-04-24 14:09:52.875 115 12495.25 35.75 54969.97 88888.00 2012-04-24 14:09:53.000 115 12495.27 35.75 54969.95 88888.00 2012-04-24 14:09:53.125 115 12495.33 35.77 54969.97 88888.00 2012-04-24 14:09:53.250 115 12495.40 35.75 54969.97 88888.00 2012-04-24 14:09:53.375 115 12495.42 35.75 54969.95 88888.00 2012-04-24 14:09:53.500 115 12495.45 35.77 54969.95 88888.00 2012-04-24 14:09:53.625 115 12495.48 35.83 54969.93 88888.00 2012-04-24 14:09:53.750 115 12495.52 35.80 54969.93 88888.00 2012-04-24 14:09:53.875 115 12495.50 35.80 54969.93 88888.00 2012-04-24 14:09:54.000 115 12495.52 35.83 54969.90 88888.00 2012-04-24 14:09:54.125 115 12495.52 35.85 54969.93 88888.00 2012-04-24 14:09:54.250 115 12495.52 35.88 54969.93 88888.00 2012-04-24 14:09:54.375 115 12495.58 35.90 54969.95 88888.00 2012-04-24 14:09:54.500 115 12495.60 35.90 54969.97 88888.00 2012-04-24 14:09:54.625 115 12495.70 35.95 54969.95 88888.00 2012-04-24 14:09:54.750 115 12495.67 35.95 54969.93 88888.00 2012-04-24 14:09:54.875 115 12495.70 35.95 54969.93 88888.00 2012-04-24 14:09:55.000 115 12495.75 36.00 54969.90 88888.00 2012-04-24 14:09:55.125 115 12495.75 36.02 54969.93 88888.00 2012-04-24 14:09:55.250 115 12495.80 36.02 54969.90 88888.00 2012-04-24 14:09:55.375 115 12495.88 36.02 54969.88 88888.00 2012-04-24 14:09:55.500 115 12495.85 36.05 54969.88 88888.00 2012-04-24 14:09:55.625 115 12495.90 36.05 54969.88 88888.00 2012-04-24 14:09:55.750 115 12495.90 36.08 54969.88 88888.00 2012-04-24 14:09:55.875 115 12495.88 36.05 54969.85 88888.00 2012-04-24 14:09:56.000 115 12495.90 36.10 54969.85 88888.00 2012-04-24 14:09:56.125 115 12495.98 36.12 54969.85 88888.00 2012-04-24 14:09:56.250 115 12495.98 36.12 54969.88 88888.00 2012-04-24 14:09:56.375 115 12495.98 36.12 54969.85 88888.00 2012-04-24 14:09:56.500 115 12495.98 36.12 54969.82 88888.00 2012-04-24 14:09:56.625 115 12495.98 36.15 54969.80 88888.00 2012-04-24 14:09:56.750 115 12496.02 36.12 54969.80 88888.00 2012-04-24 14:09:56.875 115 12496.05 36.12 54969.82 88888.00 2012-04-24 14:09:57.000 115 12496.08 36.15 54969.80 88888.00 2012-04-24 14:09:57.125 115 12496.12 36.12 54969.80 88888.00 2012-04-24 14:09:57.250 115 12496.15 36.15 54969.78 88888.00 2012-04-24 14:09:57.375 115 12496.12 36.17 54969.80 88888.00 2012-04-24 14:09:57.500 115 12496.12 36.17 54969.82 88888.00 2012-04-24 14:09:57.625 115 12496.23 36.17 54969.80 88888.00 2012-04-24 14:09:57.750 115 12496.25 36.10 54969.78 88888.00 2012-04-24 14:09:57.875 115 12496.27 36.17 54969.78 88888.00 2012-04-24 14:09:58.000 115 12496.30 36.17 54969.75 88888.00 2012-04-24 14:09:58.125 115 12496.27 36.15 54969.78 88888.00 2012-04-24 14:09:58.250 115 12496.27 36.15 54969.78 88888.00 2012-04-24 14:09:58.375 115 12496.30 36.15 54969.75 88888.00 2012-04-24 14:09:58.500 115 12496.25 36.10 54969.75 88888.00 2012-04-24 14:09:58.625 115 12496.30 36.08 54969.75 88888.00 2012-04-24 14:09:58.750 115 12496.30 36.12 54969.75 88888.00 2012-04-24 14:09:58.875 115 12496.30 36.12 54969.78 88888.00 2012-04-24 14:09:59.000 115 12496.27 36.10 54969.75 88888.00 2012-04-24 14:09:59.125 115 12496.35 36.10 54969.78 88888.00 2012-04-24 14:09:59.250 115 12496.38 36.10 54969.78 88888.00 2012-04-24 14:09:59.375 115 12496.40 36.10 54969.78 88888.00 2012-04-24 14:09:59.500 115 12496.40 36.08 54969.75 88888.00 2012-04-24 14:09:59.625 115 12496.42 36.08 54969.70 88888.00 2012-04-24 14:09:59.750 115 12496.42 36.02 54969.72 88888.00 2012-04-24 14:09:59.875 115 12496.45 36.05 54969.72 88888.00 2012-04-24 14:10:00.000 115 12496.50 36.05 54969.68 88888.00 2012-04-24 14:10:00.125 115 12496.50 36.02 54969.68 88888.00 2012-04-24 14:10:00.250 115 12496.40 36.02 54969.68 88888.00 2012-04-24 14:10:00.375 115 12496.35 36.02 54969.70 88888.00 2012-04-24 14:10:00.500 115 12496.48 35.98 54969.70 88888.00 2012-04-24 14:10:00.625 115 12496.55 35.95 54969.68 88888.00 2012-04-24 14:10:00.750 115 12496.52 35.98 54969.70 88888.00 2012-04-24 14:10:00.875 115 12496.52 35.98 54969.70 88888.00 2012-04-24 14:10:01.000 115 12496.48 36.00 54969.70 88888.00 2012-04-24 14:10:01.125 115 12496.48 35.98 54969.70 88888.00 2012-04-24 14:10:01.250 115 12496.50 35.95 54969.72 88888.00 2012-04-24 14:10:01.375 115 12496.52 35.92 54969.68 88888.00 2012-04-24 14:10:01.500 115 12496.48 35.95 54969.68 88888.00 2012-04-24 14:10:01.625 115 12496.42 35.95 54969.68 88888.00 2012-04-24 14:10:01.750 115 12496.42 35.95 54969.70 88888.00 2012-04-24 14:10:01.875 115 12496.40 35.95 54969.68 88888.00 2012-04-24 14:10:02.000 115 12496.42 35.95 54969.65 88888.00 2012-04-24 14:10:02.125 115 12496.42 35.92 54969.65 88888.00 2012-04-24 14:10:02.250 115 12496.38 35.90 54969.65 88888.00 2012-04-24 14:10:02.375 115 12496.38 35.90 54969.65 88888.00 2012-04-24 14:10:02.500 115 12496.35 35.88 54969.65 88888.00 2012-04-24 14:10:02.625 115 12496.30 35.90 54969.68 88888.00 2012-04-24 14:10:02.750 115 12496.33 35.90 54969.70 88888.00 2012-04-24 14:10:02.875 115 12496.35 35.85 54969.68 88888.00 2012-04-24 14:10:03.000 115 12496.40 35.85 54969.68 88888.00 2012-04-24 14:10:03.125 115 12496.42 35.83 54969.70 88888.00 2012-04-24 14:10:03.250 115 12496.45 35.80 54969.68 88888.00 2012-04-24 14:10:03.375 115 12496.45 35.83 54969.68 88888.00 2012-04-24 14:10:03.500 115 12496.40 35.85 54969.68 88888.00 2012-04-24 14:10:03.625 115 12496.38 35.85 54969.68 88888.00 2012-04-24 14:10:03.750 115 12496.42 35.77 54969.68 88888.00 2012-04-24 14:10:03.875 115 12496.45 35.80 54969.68 88888.00 2012-04-24 14:10:04.000 115 12496.45 35.80 54969.65 88888.00 2012-04-24 14:10:04.125 115 12496.45 35.77 54969.68 88888.00 2012-04-24 14:10:04.250 115 12496.35 35.75 54969.68 88888.00 2012-04-24 14:10:04.375 115 12496.40 35.75 54969.65 88888.00 2012-04-24 14:10:04.500 115 12496.45 35.70 54969.65 88888.00 2012-04-24 14:10:04.625 115 12496.45 35.73 54969.65 88888.00 2012-04-24 14:10:04.750 115 12496.50 35.75 54969.65 88888.00 2012-04-24 14:10:04.875 115 12496.52 35.75 54969.65 88888.00 2012-04-24 14:10:05.000 115 12496.50 35.75 54969.68 88888.00 2012-04-24 14:10:05.125 115 12496.48 35.73 54969.70 88888.00 2012-04-24 14:10:05.250 115 12496.48 35.70 54969.70 88888.00 2012-04-24 14:10:05.375 115 12496.52 35.73 54969.68 88888.00 2012-04-24 14:10:05.500 115 12496.52 35.75 54969.68 88888.00 2012-04-24 14:10:05.625 115 12496.50 35.75 54969.68 88888.00 2012-04-24 14:10:05.750 115 12496.42 35.73 54969.68 88888.00 2012-04-24 14:10:05.875 115 12496.38 35.65 54969.65 88888.00 2012-04-24 14:10:06.000 115 12496.35 35.65 54969.65 88888.00 2012-04-24 14:10:06.125 115 12496.30 35.67 54969.65 88888.00 2012-04-24 14:10:06.250 115 12496.27 35.67 54969.70 88888.00 2012-04-24 14:10:06.375 115 12496.30 35.65 54969.70 88888.00 2012-04-24 14:10:06.500 115 12496.27 35.62 54969.70 88888.00 2012-04-24 14:10:06.625 115 12496.30 35.60 54969.70 88888.00 2012-04-24 14:10:06.750 115 12496.38 35.62 54969.70 88888.00 2012-04-24 14:10:06.875 115 12496.40 35.60 54969.68 88888.00 2012-04-24 14:10:07.000 115 12496.30 35.60 54969.68 88888.00 2012-04-24 14:10:07.125 115 12496.25 35.60 54969.65 88888.00 2012-04-24 14:10:07.250 115 12496.27 35.62 54969.72 88888.00 2012-04-24 14:10:07.375 115 12496.30 35.62 54969.70 88888.00 2012-04-24 14:10:07.500 115 12496.27 35.62 54969.72 88888.00 2012-04-24 14:10:07.625 115 12496.25 35.60 54969.72 88888.00 2012-04-24 14:10:07.750 115 12496.30 35.58 54969.72 88888.00 2012-04-24 14:10:07.875 115 12496.35 35.55 54969.72 88888.00 2012-04-24 14:10:08.000 115 12496.33 35.55 54969.70 88888.00 2012-04-24 14:10:08.125 115 12496.25 35.58 54969.75 88888.00 2012-04-24 14:10:08.250 115 12496.23 35.55 54969.75 88888.00 2012-04-24 14:10:08.375 115 12496.23 35.52 54969.72 88888.00 2012-04-24 14:10:08.500 115 12496.20 35.55 54969.75 88888.00 2012-04-24 14:10:08.625 115 12496.23 35.52 54969.75 88888.00 2012-04-24 14:10:08.750 115 12496.27 35.50 54969.72 88888.00 2012-04-24 14:10:08.875 115 12496.20 35.52 54969.75 88888.00 2012-04-24 14:10:09.000 115 12496.15 35.50 54969.75 88888.00 2012-04-24 14:10:09.125 115 12496.15 35.50 54969.72 88888.00 2012-04-24 14:10:09.250 115 12496.10 35.52 54969.75 88888.00 2012-04-24 14:10:09.375 115 12496.02 35.50 54969.78 88888.00 2012-04-24 14:10:09.500 115 12496.08 35.48 54969.80 88888.00 2012-04-24 14:10:09.625 115 12496.10 35.52 54969.78 88888.00 2012-04-24 14:10:09.750 115 12496.05 35.52 54969.75 88888.00 2012-04-24 14:10:09.875 115 12496.02 35.48 54969.75 88888.00 2012-04-24 14:10:10.000 115 12496.00 35.50 54969.75 88888.00 2012-04-24 14:10:10.125 115 12496.00 35.48 54969.78 88888.00 2012-04-24 14:10:10.250 115 12495.98 35.45 54969.75 88888.00 2012-04-24 14:10:10.375 115 12495.95 35.45 54969.75 88888.00 2012-04-24 14:10:10.500 115 12495.90 35.42 54969.70 88888.00 2012-04-24 14:10:10.625 115 12495.92 35.42 54969.78 88888.00 2012-04-24 14:10:10.750 115 12496.00 35.48 54969.80 88888.00 2012-04-24 14:10:10.875 115 12496.05 35.48 54969.80 88888.00 2012-04-24 14:10:11.000 115 12495.98 35.48 54969.78 88888.00 2012-04-24 14:10:11.125 115 12495.92 35.42 54969.80 88888.00 2012-04-24 14:10:11.250 115 12495.90 35.40 54969.80 88888.00 2012-04-24 14:10:11.375 115 12495.88 35.40 54969.80 88888.00 2012-04-24 14:10:11.500 115 12495.75 35.45 54969.78 88888.00 2012-04-24 14:10:11.625 115 12495.73 35.42 54969.80 88888.00 2012-04-24 14:10:11.750 115 12495.77 35.40 54969.80 88888.00 2012-04-24 14:10:11.875 115 12495.73 35.38 54969.80 88888.00 2012-04-24 14:10:12.000 115 12495.70 35.35 54969.82 88888.00 2012-04-24 14:10:12.125 115 12495.62 35.38 54969.80 88888.00 2012-04-24 14:10:12.250 115 12495.70 35.40 54969.82 88888.00 2012-04-24 14:10:12.375 115 12495.75 35.38 54969.82 88888.00 2012-04-24 14:10:12.500 115 12495.73 35.35 54969.85 88888.00 2012-04-24 14:10:12.625 115 12495.73 35.33 54969.82 88888.00 2012-04-24 14:10:12.750 115 12495.75 35.35 54969.85 88888.00 2012-04-24 14:10:12.875 115 12495.75 35.35 54969.85 88888.00 2012-04-24 14:10:13.000 115 12495.67 35.30 54969.88 88888.00 2012-04-24 14:10:13.125 115 12495.70 35.33 54969.88 88888.00 2012-04-24 14:10:13.250 115 12495.75 35.33 54969.88 88888.00 2012-04-24 14:10:13.375 115 12495.73 35.33 54969.90 88888.00 2012-04-24 14:10:13.500 115 12495.65 35.30 54969.90 88888.00 2012-04-24 14:10:13.625 115 12495.55 35.27 54969.90 88888.00 2012-04-24 14:10:13.750 115 12495.52 35.30 54969.90 88888.00 2012-04-24 14:10:13.875 115 12495.52 35.33 54969.88 88888.00 2012-04-24 14:10:14.000 115 12495.52 35.27 54969.90 88888.00 2012-04-24 14:10:14.125 115 12495.50 35.23 54969.90 88888.00 2012-04-24 14:10:14.250 115 12495.42 35.23 54969.90 88888.00 2012-04-24 14:10:14.375 115 12495.42 35.25 54969.90 88888.00 2012-04-24 14:10:14.500 115 12495.35 35.25 54969.93 88888.00 2012-04-24 14:10:14.625 115 12495.35 35.23 54969.93 88888.00 2012-04-24 14:10:14.750 115 12495.35 35.23 54969.93 88888.00 2012-04-24 14:10:14.875 115 12495.27 35.23 54969.95 88888.00 2012-04-24 14:10:15.000 115 12495.27 35.23 54969.93 88888.00 2012-04-24 14:10:15.125 115 12495.27 35.23 54969.97 88888.00 2012-04-24 14:10:15.250 115 12495.25 35.20 54969.97 88888.00 2012-04-24 14:10:15.375 115 12495.23 35.17 54969.95 88888.00 2012-04-24 14:10:15.500 115 12495.23 35.17 54969.95 88888.00 2012-04-24 14:10:15.625 115 12495.20 35.17 54969.97 88888.00 2012-04-24 14:10:15.750 115 12495.17 35.17 54969.97 88888.00 2012-04-24 14:10:15.875 115 12495.12 35.15 54969.95 88888.00 2012-04-24 14:10:16.000 115 12495.12 35.12 54970.00 88888.00 2012-04-24 14:10:16.125 115 12495.15 35.12 54970.00 88888.00 2012-04-24 14:10:16.250 115 12495.10 35.10 54970.00 88888.00 2012-04-24 14:10:16.375 115 12495.08 35.12 54970.00 88888.00 2012-04-24 14:10:16.500 115 12495.00 35.12 54969.97 88888.00 2012-04-24 14:10:16.625 115 12494.95 35.08 54969.97 88888.00 2012-04-24 14:10:16.750 115 12494.95 35.12 54970.00 88888.00 2012-04-24 14:10:16.875 115 12495.00 35.08 54970.00 88888.00 2012-04-24 14:10:17.000 115 12495.08 35.10 54969.97 88888.00 2012-04-24 14:10:17.125 115 12495.02 35.05 54970.03 88888.00 2012-04-24 14:10:17.250 115 12494.95 35.08 54970.03 88888.00 2012-04-24 14:10:17.375 115 12494.92 35.08 54970.00 88888.00 2012-04-24 14:10:17.500 115 12494.92 35.08 54969.97 88888.00 2012-04-24 14:10:17.625 115 12494.95 35.02 54970.00 88888.00 2012-04-24 14:10:17.750 115 12494.95 35.05 54970.00 88888.00 2012-04-24 14:10:17.875 115 12494.92 35.08 54970.00 88888.00 2012-04-24 14:10:18.000 115 12494.85 35.08 54969.95 88888.00 2012-04-24 14:10:18.125 115 12494.92 35.08 54970.00 88888.00 2012-04-24 14:10:18.250 115 12494.85 35.08 54970.00 88888.00 2012-04-24 14:10:18.375 115 12494.83 35.00 54970.00 88888.00 2012-04-24 14:10:18.500 115 12494.83 35.02 54970.00 88888.00 2012-04-24 14:10:18.625 115 12494.80 35.05 54970.03 88888.00 2012-04-24 14:10:18.750 115 12494.85 35.02 54970.03 88888.00 2012-04-24 14:10:18.875 115 12494.85 35.02 54970.03 88888.00 2012-04-24 14:10:19.000 115 12494.88 35.05 54970.03 88888.00 2012-04-24 14:10:19.125 115 12494.85 35.00 54970.05 88888.00 2012-04-24 14:10:19.250 115 12494.83 35.05 54970.05 88888.00 2012-04-24 14:10:19.375 115 12494.88 35.05 54970.07 88888.00 2012-04-24 14:10:19.500 115 12494.75 34.98 54970.03 88888.00 2012-04-24 14:10:19.625 115 12494.75 35.02 54970.05 88888.00 2012-04-24 14:10:19.750 115 12494.75 35.02 54970.07 88888.00 2012-04-24 14:10:19.875 115 12494.75 35.02 54970.05 88888.00 2012-04-24 14:10:20.000 115 12494.73 35.00 54970.05 88888.00 2012-04-24 14:10:20.125 115 12494.67 35.05 54970.10 88888.00 2012-04-24 14:10:20.250 115 12494.60 35.00 54970.07 88888.00 2012-04-24 14:10:20.375 115 12494.65 35.00 54970.07 88888.00 2012-04-24 14:10:20.500 115 12494.70 35.00 54970.12 88888.00 2012-04-24 14:10:20.625 115 12494.70 35.00 54970.10 88888.00 2012-04-24 14:10:20.750 115 12494.60 34.98 54970.07 88888.00 2012-04-24 14:10:20.875 115 12494.58 34.95 54970.00 88888.00 2012-04-24 14:10:21.000 115 12494.50 34.90 54970.05 88888.00 2012-04-24 14:10:21.125 115 12494.52 34.95 54970.10 88888.00 2012-04-24 14:10:21.250 115 12494.52 34.92 54970.12 88888.00 2012-04-24 14:10:21.375 115 12494.62 34.92 54970.10 88888.00 2012-04-24 14:10:21.500 115 12494.65 34.95 54970.10 88888.00 2012-04-24 14:10:21.625 115 12494.60 34.95 54970.12 88888.00 2012-04-24 14:10:21.750 115 12494.55 34.85 54970.07 88888.00 2012-04-24 14:10:21.875 115 12494.52 34.92 54970.03 88888.00 2012-04-24 14:10:22.000 115 12494.50 34.90 54970.05 88888.00 2012-04-24 14:10:22.125 115 12494.48 34.98 54970.07 88888.00 2012-04-24 14:10:22.250 115 12494.48 34.90 54970.10 88888.00 2012-04-24 14:10:22.375 115 12494.50 34.92 54970.12 88888.00 2012-04-24 14:10:22.500 115 12494.45 34.95 54970.07 88888.00 2012-04-24 14:10:22.625 115 12494.42 34.95 54970.07 88888.00 2012-04-24 14:10:22.750 115 12494.45 34.92 54970.12 88888.00 2012-04-24 14:10:22.875 115 12494.38 34.90 54970.12 88888.00 2012-04-24 14:10:23.000 115 12494.38 34.92 54970.10 88888.00 2012-04-24 14:10:23.125 115 12494.35 34.90 54970.15 88888.00 2012-04-24 14:10:23.250 115 12494.25 34.92 54970.15 88888.00 2012-04-24 14:10:23.375 115 12494.27 34.92 54970.12 88888.00 2012-04-24 14:10:23.500 115 12494.30 34.88 54970.10 88888.00 2012-04-24 14:10:23.625 115 12494.35 34.88 54970.15 88888.00 2012-04-24 14:10:23.750 115 12494.35 34.90 54970.15 88888.00 2012-04-24 14:10:23.875 115 12494.33 34.85 54970.15 88888.00 2012-04-24 14:10:24.000 115 12494.25 34.83 54970.12 88888.00 2012-04-24 14:10:24.125 115 12494.23 34.83 54970.15 88888.00 2012-04-24 14:10:24.250 115 12494.25 34.80 54970.12 88888.00 2012-04-24 14:10:24.375 115 12494.27 34.80 54970.10 88888.00 2012-04-24 14:10:24.500 115 12494.25 34.85 54970.12 88888.00 2012-04-24 14:10:24.625 115 12494.20 34.85 54970.15 88888.00 2012-04-24 14:10:24.750 115 12494.12 34.83 54970.20 88888.00 2012-04-24 14:10:24.875 115 12494.10 34.85 54970.20 88888.00 2012-04-24 14:10:25.000 115 12494.12 34.85 54970.15 88888.00 2012-04-24 14:10:25.125 115 12494.17 34.80 54970.18 88888.00 2012-04-24 14:10:25.250 115 12494.17 34.77 54970.18 88888.00 2012-04-24 14:10:25.375 115 12494.15 34.77 54970.18 88888.00 2012-04-24 14:10:25.500 115 12494.10 34.77 54970.20 88888.00 2012-04-24 14:10:25.625 115 12494.05 34.77 54970.20 88888.00 2012-04-24 14:10:25.750 115 12494.05 34.77 54970.20 88888.00 2012-04-24 14:10:25.875 115 12494.08 34.77 54970.22 88888.00 2012-04-24 14:10:26.000 115 12494.08 34.80 54970.22 88888.00 2012-04-24 14:10:26.125 115 12494.05 34.77 54970.20 88888.00 2012-04-24 14:10:26.250 115 12493.98 34.75 54970.20 88888.00 2012-04-24 14:10:26.375 115 12493.92 34.75 54970.22 88888.00 2012-04-24 14:10:26.500 115 12493.90 34.75 54970.22 88888.00 2012-04-24 14:10:26.625 115 12493.92 34.73 54970.20 88888.00 2012-04-24 14:10:26.750 115 12493.95 34.75 54970.20 88888.00 2012-04-24 14:10:26.875 115 12494.00 34.73 54970.22 88888.00 2012-04-24 14:10:27.000 115 12493.90 34.73 54970.22 88888.00 2012-04-24 14:10:27.125 115 12493.88 34.67 54970.28 88888.00 2012-04-24 14:10:27.250 115 12493.92 34.67 54970.25 88888.00 2012-04-24 14:10:27.375 115 12493.95 34.70 54970.25 88888.00 2012-04-24 14:10:27.500 115 12493.95 34.70 54970.22 88888.00 2012-04-24 14:10:27.625 115 12493.95 34.65 54970.25 88888.00 2012-04-24 14:10:27.750 115 12493.95 34.62 54970.25 88888.00 2012-04-24 14:10:27.875 115 12493.95 34.65 54970.25 88888.00 2012-04-24 14:10:28.000 115 12493.98 34.65 54970.22 88888.00 2012-04-24 14:10:28.125 115 12493.98 34.62 54970.22 88888.00 2012-04-24 14:10:28.250 115 12493.92 34.62 54970.28 88888.00 2012-04-24 14:10:28.375 115 12493.88 34.65 54970.25 88888.00 2012-04-24 14:10:28.500 115 12493.88 34.65 54970.28 88888.00 2012-04-24 14:10:28.625 115 12493.83 34.65 54970.32 88888.00 2012-04-24 14:10:28.750 115 12493.75 34.65 54970.32 88888.00 2012-04-24 14:10:28.875 115 12493.75 34.65 54970.28 88888.00 2012-04-24 14:10:29.000 115 12493.75 34.62 54970.28 88888.00 2012-04-24 14:10:29.125 115 12493.67 34.62 54970.30 88888.00 2012-04-24 14:10:29.250 115 12493.67 34.67 54970.30 88888.00 2012-04-24 14:10:29.375 115 12493.75 34.67 54970.30 88888.00 2012-04-24 14:10:29.500 115 12493.77 34.65 54970.30 88888.00 2012-04-24 14:10:29.625 115 12493.67 34.65 54970.30 88888.00 2012-04-24 14:10:29.750 115 12493.65 34.62 54970.30 88888.00 2012-04-24 14:10:29.875 115 12493.60 34.62 54970.30 88888.00 2012-04-24 14:10:30.000 115 12493.58 34.60 54970.28 88888.00 2012-04-24 14:10:30.125 115 12493.55 34.58 54970.30 88888.00 2012-04-24 14:10:30.250 115 12493.58 34.62 54970.32 88888.00 2012-04-24 14:10:30.375 115 12493.60 34.62 54970.32 88888.00 2012-04-24 14:10:30.500 115 12493.60 34.62 54970.32 88888.00 2012-04-24 14:10:30.625 115 12493.58 34.62 54970.35 88888.00 2012-04-24 14:10:30.750 115 12493.55 34.62 54970.38 88888.00 2012-04-24 14:10:30.875 115 12493.50 34.65 54970.35 88888.00 2012-04-24 14:10:31.000 115 12493.38 34.67 54970.35 88888.00 2012-04-24 14:10:31.125 115 12493.35 34.70 54970.35 88888.00 2012-04-24 14:10:31.250 115 12493.38 34.62 54970.38 88888.00 2012-04-24 14:10:31.375 115 12493.38 34.60 54970.35 88888.00 2012-04-24 14:10:31.500 115 12493.40 34.65 54970.38 88888.00 2012-04-24 14:10:31.625 115 12493.42 34.62 54970.35 88888.00 2012-04-24 14:10:31.750 115 12493.38 34.62 54970.32 88888.00 2012-04-24 14:10:31.875 115 12493.33 34.62 54970.35 88888.00 2012-04-24 14:10:32.000 115 12493.27 34.62 54970.35 88888.00 2012-04-24 14:10:32.125 115 12493.33 34.65 54970.35 88888.00 2012-04-24 14:10:32.250 115 12493.30 34.60 54970.35 88888.00 2012-04-24 14:10:32.375 115 12493.33 34.60 54970.38 88888.00 2012-04-24 14:10:32.500 115 12493.27 34.60 54970.38 88888.00 2012-04-24 14:10:32.625 115 12493.17 34.58 54970.32 88888.00 2012-04-24 14:10:32.750 115 12493.12 34.58 54970.38 88888.00 2012-04-24 14:10:32.875 115 12493.17 34.58 54970.38 88888.00 2012-04-24 14:10:33.000 115 12493.20 34.58 54970.40 88888.00 2012-04-24 14:10:33.125 115 12493.12 34.58 54970.38 88888.00 2012-04-24 14:10:33.250 115 12493.05 34.58 54970.40 88888.00 2012-04-24 14:10:33.375 115 12493.05 34.60 54970.43 88888.00 2012-04-24 14:10:33.500 115 12492.98 34.65 54970.43 88888.00 2012-04-24 14:10:33.625 115 12493.02 34.60 54970.40 88888.00 2012-04-24 14:10:33.750 115 12492.98 34.60 54970.43 88888.00 2012-04-24 14:10:33.875 115 12492.90 34.58 54970.40 88888.00 2012-04-24 14:10:34.000 115 12492.88 34.58 54970.40 88888.00 2012-04-24 14:10:34.125 115 12492.88 34.62 54970.40 88888.00 2012-04-24 14:10:34.250 115 12492.83 34.62 54970.47 88888.00 2012-04-24 14:10:34.375 115 12492.83 34.60 54970.45 88888.00 2012-04-24 14:10:34.500 115 12492.83 34.58 54970.43 88888.00 2012-04-24 14:10:34.625 115 12492.85 34.60 54970.40 88888.00 2012-04-24 14:10:34.750 115 12492.83 34.60 54970.43 88888.00 2012-04-24 14:10:34.875 115 12492.77 34.62 54970.43 88888.00 2012-04-24 14:10:35.000 115 12492.70 34.62 54970.40 88888.00 2012-04-24 14:10:35.125 115 12492.65 34.60 54970.40 88888.00 2012-04-24 14:10:35.250 115 12492.62 34.60 54970.40 88888.00 2012-04-24 14:10:35.375 115 12492.60 34.62 54970.43 88888.00 2012-04-24 14:10:35.500 115 12492.52 34.60 54970.43 88888.00 2012-04-24 14:10:35.625 115 12492.52 34.62 54970.40 88888.00 2012-04-24 14:10:35.750 115 12492.50 34.60 54970.40 88888.00 2012-04-24 14:10:35.875 115 12492.50 34.55 54970.40 88888.00 2012-04-24 14:10:36.000 115 12492.48 34.58 54970.43 88888.00 2012-04-24 14:10:36.125 115 12492.42 34.60 54970.45 88888.00 2012-04-24 14:10:36.250 115 12492.35 34.60 54970.45 88888.00 2012-04-24 14:10:36.375 115 12492.33 34.62 54970.43 88888.00 2012-04-24 14:10:36.500 115 12492.33 34.60 54970.43 88888.00 2012-04-24 14:10:36.625 115 12492.30 34.62 54970.45 88888.00 2012-04-24 14:10:36.750 115 12492.25 34.60 54970.45 88888.00 2012-04-24 14:10:36.875 115 12492.23 34.58 54970.47 88888.00 2012-04-24 14:10:37.000 115 12492.17 34.60 54970.43 88888.00 2012-04-24 14:10:37.125 115 12492.23 34.65 54970.43 88888.00 2012-04-24 14:10:37.250 115 12492.23 34.60 54970.43 88888.00 2012-04-24 14:10:37.375 115 12492.20 34.62 54970.45 88888.00 2012-04-24 14:10:37.500 115 12492.17 34.60 54970.47 88888.00 2012-04-24 14:10:37.625 115 12492.20 34.60 54970.47 88888.00 2012-04-24 14:10:37.750 115 12492.10 34.58 54970.47 88888.00 2012-04-24 14:10:37.875 115 12492.05 34.60 54970.47 88888.00 2012-04-24 14:10:38.000 115 12492.08 34.60 54970.47 88888.00 2012-04-24 14:10:38.125 115 12492.08 34.60 54970.47 88888.00 2012-04-24 14:10:38.250 115 12492.05 34.60 54970.50 88888.00 2012-04-24 14:10:38.375 115 12492.05 34.60 54970.47 88888.00 2012-04-24 14:10:38.500 115 12492.05 34.62 54970.47 88888.00 2012-04-24 14:10:38.625 115 12492.00 34.62 54970.50 88888.00 2012-04-24 14:10:38.750 115 12491.98 34.60 54970.53 88888.00 2012-04-24 14:10:38.875 115 12492.08 34.62 54970.53 88888.00 2012-04-24 14:10:39.000 115 12492.08 34.62 54970.47 88888.00 2012-04-24 14:10:39.125 115 12492.12 34.60 54970.53 88888.00 2012-04-24 14:10:39.250 115 12492.12 34.65 54970.53 88888.00 2012-04-24 14:10:39.375 115 12492.10 34.67 54970.50 88888.00 2012-04-24 14:10:39.500 115 12492.05 34.70 54970.53 88888.00 2012-04-24 14:10:39.625 115 12492.00 34.67 54970.53 88888.00 2012-04-24 14:10:39.750 115 12491.95 34.65 54970.53 88888.00 2012-04-24 14:10:39.875 115 12491.90 34.65 54970.47 88888.00 2012-04-24 14:10:40.000 115 12491.95 34.70 54970.50 88888.00 2012-04-24 14:10:40.125 115 12491.92 34.70 54970.50 88888.00 2012-04-24 14:10:40.250 115 12491.80 34.65 54970.47 88888.00 2012-04-24 14:10:40.375 115 12491.73 34.62 54970.50 88888.00 2012-04-24 14:10:40.500 115 12491.73 34.67 54970.50 88888.00 2012-04-24 14:10:40.625 115 12491.77 34.67 54970.50 88888.00 2012-04-24 14:10:40.750 115 12491.80 34.65 54970.50 88888.00 2012-04-24 14:10:40.875 115 12491.83 34.70 54970.50 88888.00 2012-04-24 14:10:41.000 115 12491.83 34.70 54970.50 88888.00 2012-04-24 14:10:41.125 115 12491.85 34.73 54970.50 88888.00 2012-04-24 14:10:41.250 115 12491.83 34.73 54970.50 88888.00 2012-04-24 14:10:41.375 115 12491.80 34.70 54970.47 88888.00 2012-04-24 14:10:41.500 115 12491.75 34.70 54970.47 88888.00 2012-04-24 14:10:41.625 115 12491.73 34.73 54970.53 88888.00 2012-04-24 14:10:41.750 115 12491.70 34.77 54970.50 88888.00 2012-04-24 14:10:41.875 115 12491.70 34.77 54970.47 88888.00 2012-04-24 14:10:42.000 115 12491.75 34.75 54970.50 88888.00 2012-04-24 14:10:42.125 115 12491.75 34.77 54970.47 88888.00 2012-04-24 14:10:42.250 115 12491.70 34.83 54970.50 88888.00 2012-04-24 14:10:42.375 115 12491.62 34.85 54970.53 88888.00 2012-04-24 14:10:42.500 115 12491.65 34.83 54970.50 88888.00 2012-04-24 14:10:42.625 115 12491.67 34.80 54970.50 88888.00 2012-04-24 14:10:42.750 115 12491.67 34.85 54970.53 88888.00 2012-04-24 14:10:42.875 115 12491.60 34.88 54970.55 88888.00 2012-04-24 14:10:43.000 115 12491.65 34.85 54970.50 88888.00 2012-04-24 14:10:43.125 115 12491.65 34.88 54970.55 88888.00 2012-04-24 14:10:43.250 115 12491.58 34.88 54970.57 88888.00 2012-04-24 14:10:43.375 115 12491.55 34.85 54970.53 88888.00 2012-04-24 14:10:43.500 115 12491.55 34.88 54970.53 88888.00 2012-04-24 14:10:43.625 115 12491.55 34.85 54970.53 88888.00 2012-04-24 14:10:43.750 115 12491.60 34.92 54970.55 88888.00 2012-04-24 14:10:43.875 115 12491.58 34.88 54970.55 88888.00 2012-04-24 14:10:44.000 115 12491.60 34.90 54970.50 88888.00 2012-04-24 14:10:44.125 115 12491.58 34.85 54970.47 88888.00 2012-04-24 14:10:44.250 115 12491.50 34.85 54970.50 88888.00 2012-04-24 14:10:44.375 115 12491.60 34.88 54970.50 88888.00 2012-04-24 14:10:44.500 115 12491.60 34.90 54970.50 88888.00 2012-04-24 14:10:44.625 115 12491.60 34.92 54970.47 88888.00 2012-04-24 14:10:44.750 115 12491.62 34.88 54970.47 88888.00 2012-04-24 14:10:44.875 115 12491.60 34.85 54970.47 88888.00 2012-04-24 14:10:45.000 115 12491.60 34.85 54970.50 88888.00 2012-04-24 14:10:45.125 115 12491.58 34.85 54970.53 88888.00 2012-04-24 14:10:45.250 115 12491.60 34.88 54970.50 88888.00 2012-04-24 14:10:45.375 115 12491.55 34.88 54970.47 88888.00 2012-04-24 14:10:45.500 115 12491.48 34.90 54970.45 88888.00 2012-04-24 14:10:45.625 115 12491.50 34.92 54970.47 88888.00 2012-04-24 14:10:45.750 115 12491.52 34.90 54970.45 88888.00 2012-04-24 14:10:45.875 115 12491.50 34.90 54970.45 88888.00 2012-04-24 14:10:46.000 115 12491.48 34.90 54970.47 88888.00 2012-04-24 14:10:46.125 115 12491.42 34.90 54970.47 88888.00 2012-04-24 14:10:46.250 115 12491.42 34.88 54970.47 88888.00 2012-04-24 14:10:46.375 115 12491.42 34.85 54970.45 88888.00 2012-04-24 14:10:46.500 115 12491.48 34.88 54970.45 88888.00 2012-04-24 14:10:46.625 115 12491.42 34.90 54970.45 88888.00 2012-04-24 14:10:46.750 115 12491.45 34.92 54970.47 88888.00 2012-04-24 14:10:46.875 115 12491.42 34.90 54970.47 88888.00 2012-04-24 14:10:47.000 115 12491.42 34.90 54970.45 88888.00 2012-04-24 14:10:47.125 115 12491.48 34.92 54970.45 88888.00 2012-04-24 14:10:47.250 115 12491.50 34.95 54970.43 88888.00 2012-04-24 14:10:47.375 115 12491.55 34.98 54970.45 88888.00 2012-04-24 14:10:47.500 115 12491.52 34.95 54970.45 88888.00 2012-04-24 14:10:47.625 115 12491.45 34.95 54970.43 88888.00 2012-04-24 14:10:47.750 115 12491.33 34.98 54970.40 88888.00 2012-04-24 14:10:47.875 115 12491.40 34.98 54970.40 88888.00 2012-04-24 14:10:48.000 115 12491.38 35.00 54970.38 88888.00 2012-04-24 14:10:48.125 115 12491.38 35.05 54970.40 88888.00 2012-04-24 14:10:48.250 115 12491.38 35.08 54970.40 88888.00 2012-04-24 14:10:48.375 115 12491.40 35.08 54970.35 88888.00 2012-04-24 14:10:48.500 115 12491.42 35.12 54970.38 88888.00 2012-04-24 14:10:48.625 115 12491.42 35.12 54970.43 88888.00 2012-04-24 14:10:48.750 115 12491.50 35.15 54970.40 88888.00 2012-04-24 14:10:48.875 115 12491.55 35.15 54970.38 88888.00 2012-04-24 14:10:49.000 115 12491.48 35.15 54970.35 88888.00 2012-04-24 14:10:49.125 115 12491.42 35.20 54970.38 88888.00 2012-04-24 14:10:49.250 115 12491.48 35.25 54970.38 88888.00 2012-04-24 14:10:49.375 115 12491.58 35.27 54970.38 88888.00 2012-04-24 14:10:49.500 115 12491.58 35.30 54970.35 88888.00 2012-04-24 14:10:49.625 115 12491.58 35.30 54970.35 88888.00 2012-04-24 14:10:49.750 115 12491.58 35.35 54970.30 88888.00 2012-04-24 14:10:49.875 115 12491.67 35.40 54970.30 88888.00 2012-04-24 14:10:50.000 115 12491.73 35.42 54970.30 88888.00 2012-04-24 14:10:50.125 115 12491.75 35.48 54970.28 88888.00 2012-04-24 14:10:50.250 115 12491.73 35.50 54970.25 88888.00 2012-04-24 14:10:50.375 115 12491.73 35.52 54970.22 88888.00 2012-04-24 14:10:50.500 115 12491.73 35.58 54970.22 88888.00 2012-04-24 14:10:50.625 115 12491.77 35.62 54970.25 88888.00 2012-04-24 14:10:50.750 115 12491.75 35.67 54970.25 88888.00 2012-04-24 14:10:50.875 115 12491.67 35.67 54970.22 88888.00 2012-04-24 14:10:51.000 115 12491.73 35.73 54970.20 88888.00 2012-04-24 14:10:51.125 115 12491.80 35.73 54970.20 88888.00 2012-04-24 14:10:51.250 115 12491.85 35.75 54970.15 88888.00 2012-04-24 14:10:51.375 115 12491.88 35.80 54970.15 88888.00 2012-04-24 14:10:51.500 115 12491.90 35.85 54970.18 88888.00 2012-04-24 14:10:51.625 115 12491.88 35.88 54970.18 88888.00 2012-04-24 14:10:51.750 115 12491.92 35.90 54970.20 88888.00 2012-04-24 14:10:51.875 115 12492.00 35.92 54970.15 88888.00 2012-04-24 14:10:52.000 115 12492.02 35.95 54970.10 88888.00 2012-04-24 14:10:52.125 115 12491.98 35.98 54970.12 88888.00 2012-04-24 14:10:52.250 115 12491.95 35.98 54970.07 88888.00 2012-04-24 14:10:52.375 115 12492.05 36.00 54970.05 88888.00 2012-04-24 14:10:52.500 115 12492.08 36.02 54970.07 88888.00 2012-04-24 14:10:52.625 115 12492.05 36.08 54970.07 88888.00 2012-04-24 14:10:52.750 115 12492.05 36.10 54970.10 88888.00 2012-04-24 14:10:52.875 115 12491.95 36.10 54970.07 88888.00 2012-04-24 14:10:53.000 115 12492.00 36.12 54970.05 88888.00 2012-04-24 14:10:53.125 115 12492.05 36.10 54970.07 88888.00 2012-04-24 14:10:53.250 115 12492.08 36.12 54970.00 88888.00 2012-04-24 14:10:53.375 115 12492.08 36.15 54970.03 88888.00 2012-04-24 14:10:53.500 115 12492.05 36.20 54970.03 88888.00 2012-04-24 14:10:53.625 115 12492.00 36.17 54970.00 88888.00 2012-04-24 14:10:53.750 115 12491.98 36.20 54970.05 88888.00 2012-04-24 14:10:53.875 115 12492.00 36.20 54970.05 88888.00 2012-04-24 14:10:54.000 115 12491.90 36.20 54970.00 88888.00 2012-04-24 14:10:54.125 115 12492.00 36.20 54969.97 88888.00 2012-04-24 14:10:54.250 115 12492.02 36.20 54969.97 88888.00 2012-04-24 14:10:54.375 115 12492.02 36.20 54969.97 88888.00 2012-04-24 14:10:54.500 115 12492.00 36.23 54969.97 88888.00 2012-04-24 14:10:54.625 115 12492.00 36.23 54969.97 88888.00 2012-04-24 14:10:54.750 115 12492.00 36.25 54969.95 88888.00 2012-04-24 14:10:54.875 115 12491.95 36.20 54969.95 88888.00 2012-04-24 14:10:55.000 115 12491.95 36.20 54969.90 88888.00 2012-04-24 14:10:55.125 115 12491.95 36.20 54969.95 88888.00 2012-04-24 14:10:55.250 115 12492.00 36.25 54969.90 88888.00 2012-04-24 14:10:55.375 115 12492.02 36.23 54969.90 88888.00 2012-04-24 14:10:55.500 115 12491.95 36.17 54969.90 88888.00 2012-04-24 14:10:55.625 115 12491.98 36.17 54969.90 88888.00 2012-04-24 14:10:55.750 115 12492.00 36.12 54969.90 88888.00 2012-04-24 14:10:55.875 115 12491.98 36.15 54969.90 88888.00 2012-04-24 14:10:56.000 115 12491.98 36.17 54969.88 88888.00 2012-04-24 14:10:56.125 115 12492.02 36.17 54969.90 88888.00 2012-04-24 14:10:56.250 115 12491.98 36.20 54969.90 88888.00 2012-04-24 14:10:56.375 115 12492.02 36.17 54969.88 88888.00 2012-04-24 14:10:56.500 115 12492.02 36.17 54969.85 88888.00 2012-04-24 14:10:56.625 115 12491.98 36.15 54969.85 88888.00 2012-04-24 14:10:56.750 115 12491.98 36.17 54969.80 88888.00 2012-04-24 14:10:56.875 115 12492.02 36.15 54969.85 88888.00 2012-04-24 14:10:57.000 115 12492.02 36.20 54969.80 88888.00 2012-04-24 14:10:57.125 115 12492.00 36.20 54969.88 88888.00 2012-04-24 14:10:57.250 115 12492.05 36.20 54969.85 88888.00 2012-04-24 14:10:57.375 115 12492.08 36.17 54969.82 88888.00 2012-04-24 14:10:57.500 115 12492.02 36.15 54969.82 88888.00 2012-04-24 14:10:57.625 115 12492.00 36.20 54969.80 88888.00 2012-04-24 14:10:57.750 115 12491.98 36.20 54969.78 88888.00 2012-04-24 14:10:57.875 115 12491.95 36.17 54969.80 88888.00 2012-04-24 14:10:58.000 115 12491.95 36.12 54969.78 88888.00 2012-04-24 14:10:58.125 115 12491.95 36.12 54969.80 88888.00 2012-04-24 14:10:58.250 115 12492.02 36.12 54969.80 88888.00 2012-04-24 14:10:58.375 115 12492.05 36.15 54969.78 88888.00 2012-04-24 14:10:58.500 115 12492.02 36.12 54969.78 88888.00 2012-04-24 14:10:58.625 115 12492.05 36.10 54969.72 88888.00 2012-04-24 14:10:58.750 115 12492.02 36.12 54969.72 88888.00 2012-04-24 14:10:58.875 115 12491.98 36.10 54969.72 88888.00 2012-04-24 14:10:59.000 115 12491.98 36.15 54969.72 88888.00 2012-04-24 14:10:59.125 115 12492.00 36.15 54969.72 88888.00 2012-04-24 14:10:59.250 115 12492.02 36.12 54969.72 88888.00 2012-04-24 14:10:59.375 115 12492.12 36.12 54969.72 88888.00 2012-04-24 14:10:59.500 115 12492.12 36.12 54969.70 88888.00 2012-04-24 14:10:59.625 115 12492.12 36.12 54969.70 88888.00 2012-04-24 14:10:59.750 115 12492.05 36.10 54969.68 88888.00 2012-04-24 14:10:59.875 115 12492.02 36.10 54969.72 88888.00 2012-04-24 14:11:00.000 115 12492.08 36.08 54969.70 88888.00 2012-04-24 14:11:00.125 115 12492.02 36.05 54969.72 88888.00 2012-04-24 14:11:00.250 115 12492.10 36.08 54969.68 88888.00 2012-04-24 14:11:00.375 115 12492.17 36.10 54969.65 88888.00 2012-04-24 14:11:00.500 115 12492.20 36.08 54969.62 88888.00 2012-04-24 14:11:00.625 115 12492.20 36.08 54969.62 88888.00 2012-04-24 14:11:00.750 115 12492.23 36.05 54969.65 88888.00 2012-04-24 14:11:00.875 115 12492.25 36.12 54969.68 88888.00 2012-04-24 14:11:01.000 115 12492.25 36.12 54969.65 88888.00 2012-04-24 14:11:01.125 115 12492.17 36.12 54969.62 88888.00 2012-04-24 14:11:01.250 115 12492.12 36.08 54969.60 88888.00 2012-04-24 14:11:01.375 115 12492.15 36.10 54969.60 88888.00 2012-04-24 14:11:01.500 115 12492.25 36.10 54969.60 88888.00 2012-04-24 14:11:01.625 115 12492.33 36.10 54969.62 88888.00 2012-04-24 14:11:01.750 115 12492.25 36.12 54969.60 88888.00 2012-04-24 14:11:01.875 115 12492.20 36.17 54969.57 88888.00 2012-04-24 14:11:02.000 115 12492.17 36.17 54969.55 88888.00 2012-04-24 14:11:02.125 115 12492.17 36.15 54969.55 88888.00 2012-04-24 14:11:02.250 115 12492.23 36.15 54969.57 88888.00 2012-04-24 14:11:02.375 115 12492.27 36.17 54969.55 88888.00 2012-04-24 14:11:02.500 115 12492.30 36.15 54969.53 88888.00 2012-04-24 14:11:02.625 115 12492.33 36.15 54969.50 88888.00 2012-04-24 14:11:02.750 115 12492.33 36.15 54969.53 88888.00 2012-04-24 14:11:02.875 115 12492.38 36.15 54969.50 88888.00 2012-04-24 14:11:03.000 115 12492.40 36.12 54969.50 88888.00 2012-04-24 14:11:03.125 115 12492.40 36.15 54969.50 88888.00 2012-04-24 14:11:03.250 115 12492.40 36.12 54969.45 88888.00 2012-04-24 14:11:03.375 115 12492.38 36.15 54969.43 88888.00 2012-04-24 14:11:03.500 115 12492.38 36.20 54969.45 88888.00 2012-04-24 14:11:03.625 115 12492.40 36.23 54969.45 88888.00 2012-04-24 14:11:03.750 115 12492.40 36.23 54969.45 88888.00 2012-04-24 14:11:03.875 115 12492.38 36.20 54969.47 88888.00 2012-04-24 14:11:04.000 115 12492.40 36.20 54969.43 88888.00 2012-04-24 14:11:04.125 115 12492.38 36.20 54969.45 88888.00 2012-04-24 14:11:04.250 115 12492.38 36.20 54969.45 88888.00 2012-04-24 14:11:04.375 115 12492.45 36.23 54969.43 88888.00 2012-04-24 14:11:04.500 115 12492.42 36.23 54969.40 88888.00 2012-04-24 14:11:04.625 115 12492.42 36.20 54969.43 88888.00 2012-04-24 14:11:04.750 115 12492.42 36.20 54969.45 88888.00 2012-04-24 14:11:04.875 115 12492.42 36.17 54969.40 88888.00 2012-04-24 14:11:05.000 115 12492.45 36.15 54969.40 88888.00 2012-04-24 14:11:05.125 115 12492.45 36.15 54969.38 88888.00 2012-04-24 14:11:05.250 115 12492.42 36.12 54969.38 88888.00 2012-04-24 14:11:05.375 115 12492.45 36.08 54969.35 88888.00 2012-04-24 14:11:05.500 115 12492.45 36.08 54969.35 88888.00 2012-04-24 14:11:05.625 115 12492.45 36.08 54969.35 88888.00 2012-04-24 14:11:05.750 115 12492.45 36.08 54969.38 88888.00 2012-04-24 14:11:05.875 115 12492.42 36.08 54969.32 88888.00 2012-04-24 14:11:06.000 115 12492.52 36.10 54969.32 88888.00 2012-04-24 14:11:06.125 115 12492.58 36.10 54969.32 88888.00 2012-04-24 14:11:06.250 115 12492.55 36.08 54969.30 88888.00 2012-04-24 14:11:06.375 115 12492.55 36.10 54969.30 88888.00 2012-04-24 14:11:06.500 115 12492.58 36.10 54969.30 88888.00 2012-04-24 14:11:06.625 115 12492.62 36.08 54969.30 88888.00 2012-04-24 14:11:06.750 115 12492.65 36.08 54969.28 88888.00 2012-04-24 14:11:06.875 115 12492.62 36.05 54969.25 88888.00 2012-04-24 14:11:07.000 115 12492.62 36.05 54969.22 88888.00 2012-04-24 14:11:07.125 115 12492.60 36.05 54969.25 88888.00 2012-04-24 14:11:07.250 115 12492.60 36.02 54969.25 88888.00 2012-04-24 14:11:07.375 115 12492.60 36.05 54969.25 88888.00 2012-04-24 14:11:07.500 115 12492.77 36.08 54969.28 88888.00 2012-04-24 14:11:07.625 115 12492.88 36.05 54969.20 88888.00 2012-04-24 14:11:07.750 115 12492.88 36.05 54969.20 88888.00 2012-04-24 14:11:07.875 115 12492.85 36.02 54969.18 88888.00 2012-04-24 14:11:08.000 115 12492.85 36.05 54969.18 88888.00 2012-04-24 14:11:08.125 115 12492.90 36.05 54969.18 88888.00 2012-04-24 14:11:08.250 115 12492.92 36.02 54969.20 88888.00 2012-04-24 14:11:08.375 115 12492.95 36.08 54969.18 88888.00 2012-04-24 14:11:08.500 115 12492.92 36.05 54969.20 88888.00 2012-04-24 14:11:08.625 115 12492.95 36.05 54969.18 88888.00 2012-04-24 14:11:08.750 115 12492.98 36.02 54969.18 88888.00 2012-04-24 14:11:08.875 115 12492.98 36.05 54969.18 88888.00 2012-04-24 14:11:09.000 115 12493.02 36.05 54969.12 88888.00 2012-04-24 14:11:09.125 115 12492.98 36.02 54969.07 88888.00 2012-04-24 14:11:09.250 115 12492.98 36.02 54969.15 88888.00 2012-04-24 14:11:09.375 115 12492.98 36.02 54969.12 88888.00 2012-04-24 14:11:09.500 115 12492.98 36.05 54969.12 88888.00 2012-04-24 14:11:09.625 115 12492.98 36.02 54969.12 88888.00 2012-04-24 14:11:09.750 115 12493.00 36.02 54969.07 88888.00 2012-04-24 14:11:09.875 115 12493.10 36.02 54969.10 88888.00 2012-04-24 14:11:10.000 115 12493.12 36.02 54969.07 88888.00 2012-04-24 14:11:10.125 115 12493.10 36.02 54969.10 88888.00 2012-04-24 14:11:10.250 115 12493.05 36.02 54969.07 88888.00 2012-04-24 14:11:10.375 115 12492.98 36.00 54969.07 88888.00 2012-04-24 14:11:10.500 115 12493.10 36.05 54969.05 88888.00 2012-04-24 14:11:10.625 115 12493.20 36.02 54969.07 88888.00 2012-04-24 14:11:10.750 115 12493.23 36.00 54969.05 88888.00 2012-04-24 14:11:10.875 115 12493.20 36.00 54969.03 88888.00 2012-04-24 14:11:11.000 115 12493.23 36.00 54969.00 88888.00 2012-04-24 14:11:11.125 115 12493.25 36.00 54969.00 88888.00 2012-04-24 14:11:11.250 115 12493.23 36.00 54969.00 88888.00 2012-04-24 14:11:11.375 115 12493.17 36.00 54969.00 88888.00 2012-04-24 14:11:11.500 115 12493.17 36.00 54969.00 88888.00 2012-04-24 14:11:11.625 115 12493.25 36.00 54969.00 88888.00 2012-04-24 14:11:11.750 115 12493.30 36.00 54969.00 88888.00 2012-04-24 14:11:11.875 115 12493.27 35.98 54968.97 88888.00 2012-04-24 14:11:12.000 115 12493.25 36.00 54968.97 88888.00 2012-04-24 14:11:12.125 115 12493.23 36.02 54968.93 88888.00 2012-04-24 14:11:12.250 115 12493.25 36.00 54968.95 88888.00 2012-04-24 14:11:12.375 115 12493.25 36.00 54968.95 88888.00 2012-04-24 14:11:12.500 115 12493.27 36.00 54968.95 88888.00 2012-04-24 14:11:12.625 115 12493.33 36.02 54968.93 88888.00 2012-04-24 14:11:12.750 115 12493.33 36.02 54968.93 88888.00 2012-04-24 14:11:12.875 115 12493.35 36.05 54968.95 88888.00 2012-04-24 14:11:13.000 115 12493.35 36.00 54968.90 88888.00 2012-04-24 14:11:13.125 115 12493.40 36.00 54968.90 88888.00 2012-04-24 14:11:13.250 115 12493.40 35.98 54968.90 88888.00 2012-04-24 14:11:13.375 115 12493.35 36.00 54968.88 88888.00 2012-04-24 14:11:13.500 115 12493.38 36.02 54968.85 88888.00 2012-04-24 14:11:13.625 115 12493.40 36.00 54968.85 88888.00 2012-04-24 14:11:13.750 115 12493.42 36.00 54968.85 88888.00 2012-04-24 14:11:13.875 115 12493.45 36.02 54968.82 88888.00 2012-04-24 14:11:14.000 115 12493.48 36.00 54968.80 88888.00 2012-04-24 14:11:14.125 115 12493.45 36.00 54968.82 88888.00 2012-04-24 14:11:14.250 115 12493.45 36.05 54968.82 88888.00 2012-04-24 14:11:14.375 115 12493.48 36.05 54968.80 88888.00 2012-04-24 14:11:14.500 115 12493.48 36.05 54968.80 88888.00 2012-04-24 14:11:14.625 115 12493.52 36.05 54968.80 88888.00 2012-04-24 14:11:14.750 115 12493.52 36.05 54968.80 88888.00 2012-04-24 14:11:14.875 115 12493.50 36.08 54968.82 88888.00 2012-04-24 14:11:15.000 115 12493.50 36.10 54968.80 88888.00 2012-04-24 14:11:15.125 115 12493.52 36.10 54968.80 88888.00 2012-04-24 14:11:15.250 115 12493.55 36.10 54968.80 88888.00 2012-04-24 14:11:15.375 115 12493.60 36.12 54968.82 88888.00 2012-04-24 14:11:15.500 115 12493.58 36.15 54968.82 88888.00 2012-04-24 14:11:15.625 115 12493.58 36.15 54968.78 88888.00 2012-04-24 14:11:15.750 115 12493.55 36.17 54968.78 88888.00 2012-04-24 14:11:15.875 115 12493.52 36.20 54968.78 88888.00 2012-04-24 14:11:16.000 115 12493.58 36.20 54968.75 88888.00 2012-04-24 14:11:16.125 115 12493.67 36.20 54968.78 88888.00 2012-04-24 14:11:16.250 115 12493.65 36.20 54968.78 88888.00 2012-04-24 14:11:16.375 115 12493.65 36.23 54968.75 88888.00 2012-04-24 14:11:16.500 115 12493.67 36.27 54968.75 88888.00 2012-04-24 14:11:16.625 115 12493.70 36.27 54968.72 88888.00 2012-04-24 14:11:16.750 115 12493.70 36.27 54968.78 88888.00 2012-04-24 14:11:16.875 115 12493.62 36.27 54968.78 88888.00 2012-04-24 14:11:17.000 115 12493.60 36.30 54968.78 88888.00 2012-04-24 14:11:17.125 115 12493.65 36.27 54968.78 88888.00 2012-04-24 14:11:17.250 115 12493.65 36.27 54968.75 88888.00 2012-04-24 14:11:17.375 115 12493.62 36.33 54968.72 88888.00 2012-04-24 14:11:17.500 115 12493.62 36.33 54968.75 88888.00 2012-04-24 14:11:17.625 115 12493.70 36.38 54968.72 88888.00 2012-04-24 14:11:17.750 115 12493.75 36.38 54968.72 88888.00 2012-04-24 14:11:17.875 115 12493.77 36.40 54968.72 88888.00 2012-04-24 14:11:18.000 115 12493.77 36.40 54968.68 88888.00 2012-04-24 14:11:18.125 115 12493.73 36.40 54968.68 88888.00 2012-04-24 14:11:18.250 115 12493.77 36.40 54968.68 88888.00 2012-04-24 14:11:18.375 115 12493.88 36.42 54968.65 88888.00 2012-04-24 14:11:18.500 115 12493.88 36.40 54968.68 88888.00 2012-04-24 14:11:18.625 115 12493.92 36.42 54968.68 88888.00 2012-04-24 14:11:18.750 115 12493.90 36.42 54968.65 88888.00 2012-04-24 14:11:18.875 115 12493.85 36.42 54968.65 88888.00 2012-04-24 14:11:19.000 115 12493.88 36.42 54968.62 88888.00 2012-04-24 14:11:19.125 115 12493.90 36.42 54968.65 88888.00 2012-04-24 14:11:19.250 115 12493.95 36.48 54968.68 88888.00 2012-04-24 14:11:19.375 115 12493.98 36.45 54968.65 88888.00 2012-04-24 14:11:19.500 115 12494.00 36.45 54968.65 88888.00 2012-04-24 14:11:19.625 115 12493.98 36.45 54968.60 88888.00 2012-04-24 14:11:19.750 115 12493.95 36.45 54968.57 88888.00 2012-04-24 14:11:19.875 115 12493.95 36.48 54968.62 88888.00 2012-04-24 14:11:20.000 115 12493.90 36.45 54968.57 88888.00 2012-04-24 14:11:20.125 115 12493.90 36.45 54968.60 88888.00 2012-04-24 14:11:20.250 115 12493.90 36.45 54968.60 88888.00 2012-04-24 14:11:20.375 115 12494.00 36.45 54968.60 88888.00 2012-04-24 14:11:20.500 115 12494.08 36.48 54968.57 88888.00 2012-04-24 14:11:20.625 115 12494.05 36.50 54968.57 88888.00 2012-04-24 14:11:20.750 115 12493.98 36.50 54968.55 88888.00 2012-04-24 14:11:20.875 115 12493.98 36.52 54968.55 88888.00 2012-04-24 14:11:21.000 115 12494.02 36.52 54968.57 88888.00 2012-04-24 14:11:21.125 115 12494.02 36.52 54968.62 88888.00 2012-04-24 14:11:21.250 115 12493.95 36.52 54968.60 88888.00 2012-04-24 14:11:21.375 115 12494.00 36.50 54968.55 88888.00 2012-04-24 14:11:21.500 115 12494.00 36.55 54968.55 88888.00 2012-04-24 14:11:21.625 115 12493.98 36.55 54968.57 88888.00 2012-04-24 14:11:21.750 115 12493.92 36.52 54968.57 88888.00 2012-04-24 14:11:21.875 115 12493.92 36.55 54968.57 88888.00 2012-04-24 14:11:22.000 115 12494.00 36.52 54968.57 88888.00 2012-04-24 14:11:22.125 115 12494.05 36.52 54968.60 88888.00 2012-04-24 14:11:22.250 115 12494.05 36.52 54968.62 88888.00 2012-04-24 14:11:22.375 115 12493.98 36.58 54968.62 88888.00 2012-04-24 14:11:22.500 115 12493.95 36.58 54968.60 88888.00 2012-04-24 14:11:22.625 115 12494.00 36.60 54968.60 88888.00 2012-04-24 14:11:22.750 115 12494.08 36.58 54968.55 88888.00 2012-04-24 14:11:22.875 115 12494.05 36.55 54968.60 88888.00 2012-04-24 14:11:23.000 115 12494.02 36.60 54968.57 88888.00 2012-04-24 14:11:23.125 115 12494.02 36.60 54968.60 88888.00 2012-04-24 14:11:23.250 115 12493.98 36.60 54968.60 88888.00 2012-04-24 14:11:23.375 115 12494.00 36.62 54968.60 88888.00 2012-04-24 14:11:23.500 115 12494.02 36.65 54968.60 88888.00 2012-04-24 14:11:23.625 115 12494.05 36.62 54968.57 88888.00 2012-04-24 14:11:23.750 115 12494.10 36.62 54968.55 88888.00 2012-04-24 14:11:23.875 115 12494.10 36.60 54968.55 88888.00 2012-04-24 14:11:24.000 115 12494.00 36.62 54968.50 88888.00 2012-04-24 14:11:24.125 115 12493.95 36.62 54968.53 88888.00 2012-04-24 14:11:24.250 115 12493.95 36.67 54968.53 88888.00 2012-04-24 14:11:24.375 115 12494.05 36.67 54968.55 88888.00 2012-04-24 14:11:24.500 115 12494.12 36.67 54968.53 88888.00 2012-04-24 14:11:24.625 115 12494.10 36.70 54968.55 88888.00 2012-04-24 14:11:24.750 115 12494.05 36.70 54968.50 88888.00 2012-04-24 14:11:24.875 115 12494.12 36.70 54968.55 88888.00 2012-04-24 14:11:25.000 115 12494.15 36.70 54968.55 88888.00 2012-04-24 14:11:25.125 115 12494.10 36.70 54968.55 88888.00 2012-04-24 14:11:25.250 115 12494.08 36.73 54968.50 88888.00 2012-04-24 14:11:25.375 115 12494.15 36.75 54968.53 88888.00 2012-04-24 14:11:25.500 115 12494.17 36.73 54968.55 88888.00 2012-04-24 14:11:25.625 115 12494.23 36.75 54968.55 88888.00 2012-04-24 14:11:25.750 115 12494.27 36.77 54968.53 88888.00 2012-04-24 14:11:25.875 115 12494.30 36.80 54968.50 88888.00 2012-04-24 14:11:26.000 115 12494.33 36.80 54968.47 88888.00 2012-04-24 14:11:26.125 115 12494.35 36.80 54968.50 88888.00 2012-04-24 14:11:26.250 115 12494.33 36.80 54968.53 88888.00 2012-04-24 14:11:26.375 115 12494.30 36.83 54968.50 88888.00 2012-04-24 14:11:26.500 115 12494.25 36.80 54968.47 88888.00 2012-04-24 14:11:26.625 115 12494.27 36.80 54968.47 88888.00 2012-04-24 14:11:26.750 115 12494.33 36.83 54968.50 88888.00 2012-04-24 14:11:26.875 115 12494.38 36.85 54968.47 88888.00 2012-04-24 14:11:27.000 115 12494.40 36.85 54968.47 88888.00 2012-04-24 14:11:27.125 115 12494.42 36.88 54968.47 88888.00 2012-04-24 14:11:27.250 115 12494.42 36.90 54968.47 88888.00 2012-04-24 14:11:27.375 115 12494.45 36.88 54968.45 88888.00 2012-04-24 14:11:27.500 115 12494.55 36.88 54968.43 88888.00 2012-04-24 14:11:27.625 115 12494.58 36.95 54968.43 88888.00 2012-04-24 14:11:27.750 115 12494.60 36.92 54968.43 88888.00 2012-04-24 14:11:27.875 115 12494.65 36.95 54968.43 88888.00 2012-04-24 14:11:28.000 115 12494.62 36.90 54968.40 88888.00 2012-04-24 14:11:28.125 115 12494.60 36.95 54968.43 88888.00 2012-04-24 14:11:28.250 115 12494.60 37.00 54968.45 88888.00 2012-04-24 14:11:28.375 115 12494.65 37.00 54968.43 88888.00 2012-04-24 14:11:28.500 115 12494.62 37.00 54968.45 88888.00 2012-04-24 14:11:28.625 115 12494.65 37.05 54968.43 88888.00 2012-04-24 14:11:28.750 115 12494.67 37.02 54968.45 88888.00 2012-04-24 14:11:28.875 115 12494.70 37.08 54968.45 88888.00 2012-04-24 14:11:29.000 115 12494.70 37.00 54968.43 88888.00 2012-04-24 14:11:29.125 115 12494.73 37.08 54968.40 88888.00 2012-04-24 14:11:29.250 115 12494.75 37.05 54968.40 88888.00 2012-04-24 14:11:29.375 115 12494.75 37.05 54968.40 88888.00 2012-04-24 14:11:29.500 115 12494.73 37.08 54968.38 88888.00 2012-04-24 14:11:29.625 115 12494.73 37.10 54968.40 88888.00 2012-04-24 14:11:29.750 115 12494.75 37.10 54968.38 88888.00 2012-04-24 14:11:29.875 115 12494.77 37.12 54968.40 88888.00 2012-04-24 14:11:30.000 115 12494.80 37.10 54968.35 88888.00 2012-04-24 14:11:30.125 115 12494.88 37.12 54968.35 88888.00 2012-04-24 14:11:30.250 115 12494.85 37.12 54968.35 88888.00 2012-04-24 14:11:30.375 115 12494.80 37.12 54968.35 88888.00 2012-04-24 14:11:30.500 115 12494.85 37.12 54968.35 88888.00 2012-04-24 14:11:30.625 115 12494.90 37.10 54968.35 88888.00 2012-04-24 14:11:30.750 115 12494.90 37.15 54968.32 88888.00 2012-04-24 14:11:30.875 115 12494.92 37.17 54968.32 88888.00 2012-04-24 14:11:31.000 115 12494.98 37.20 54968.35 88888.00 2012-04-24 14:11:31.125 115 12495.05 37.15 54968.35 88888.00 2012-04-24 14:11:31.250 115 12495.02 37.17 54968.35 88888.00 2012-04-24 14:11:31.375 115 12495.02 37.17 54968.32 88888.00 2012-04-24 14:11:31.500 115 12495.05 37.17 54968.32 88888.00 2012-04-24 14:11:31.625 115 12495.08 37.17 54968.35 88888.00 2012-04-24 14:11:31.750 115 12495.10 37.20 54968.32 88888.00 2012-04-24 14:11:31.875 115 12495.12 37.20 54968.32 88888.00 2012-04-24 14:11:32.000 115 12495.17 37.20 54968.30 88888.00 2012-04-24 14:11:32.125 115 12495.20 37.20 54968.30 88888.00 2012-04-24 14:11:32.250 115 12495.17 37.23 54968.28 88888.00 2012-04-24 14:11:32.375 115 12495.20 37.23 54968.30 88888.00 2012-04-24 14:11:32.500 115 12495.20 37.23 54968.30 88888.00 2012-04-24 14:11:32.625 115 12495.20 37.25 54968.32 88888.00 2012-04-24 14:11:32.750 115 12495.23 37.20 54968.28 88888.00 2012-04-24 14:11:32.875 115 12495.20 37.20 54968.30 88888.00 2012-04-24 14:11:33.000 115 12495.25 37.20 54968.28 88888.00 2012-04-24 14:11:33.125 115 12495.27 37.23 54968.28 88888.00 2012-04-24 14:11:33.250 115 12495.30 37.23 54968.30 88888.00 2012-04-24 14:11:33.375 115 12495.27 37.23 54968.30 88888.00 2012-04-24 14:11:33.500 115 12495.25 37.23 54968.30 88888.00 2012-04-24 14:11:33.625 115 12495.30 37.23 54968.30 88888.00 2012-04-24 14:11:33.750 115 12495.35 37.23 54968.25 88888.00 2012-04-24 14:11:33.875 115 12495.33 37.23 54968.28 88888.00 2012-04-24 14:11:34.000 115 12495.33 37.23 54968.22 88888.00 2012-04-24 14:11:34.125 115 12495.27 37.25 54968.28 88888.00 2012-04-24 14:11:34.250 115 12495.30 37.23 54968.28 88888.00 2012-04-24 14:11:34.375 115 12495.40 37.25 54968.20 88888.00 2012-04-24 14:11:34.500 115 12495.48 37.23 54968.25 88888.00 2012-04-24 14:11:34.625 115 12495.48 37.20 54968.22 88888.00 2012-04-24 14:11:34.750 115 12495.50 37.23 54968.22 88888.00 2012-04-24 14:11:34.875 115 12495.58 37.25 54968.25 88888.00 2012-04-24 14:11:35.000 115 12495.62 37.20 54968.22 88888.00 2012-04-24 14:11:35.125 115 12495.65 37.23 54968.22 88888.00 2012-04-24 14:11:35.250 115 12495.62 37.23 54968.22 88888.00 2012-04-24 14:11:35.375 115 12495.67 37.20 54968.22 88888.00 2012-04-24 14:11:35.500 115 12495.67 37.23 54968.22 88888.00 2012-04-24 14:11:35.625 115 12495.65 37.23 54968.25 88888.00 2012-04-24 14:11:35.750 115 12495.70 37.20 54968.22 88888.00 2012-04-24 14:11:35.875 115 12495.73 37.20 54968.22 88888.00 2012-04-24 14:11:36.000 115 12495.75 37.17 54968.20 88888.00 2012-04-24 14:11:36.125 115 12495.80 37.17 54968.22 88888.00 2012-04-24 14:11:36.250 115 12495.77 37.20 54968.22 88888.00 2012-04-24 14:11:36.375 115 12495.83 37.20 54968.22 88888.00 2012-04-24 14:11:36.500 115 12495.85 37.15 54968.18 88888.00 2012-04-24 14:11:36.625 115 12495.88 37.12 54968.18 88888.00 2012-04-24 14:11:36.750 115 12495.90 37.15 54968.18 88888.00 2012-04-24 14:11:36.875 115 12495.98 37.15 54968.20 88888.00 2012-04-24 14:11:37.000 115 12495.98 37.12 54968.15 88888.00 2012-04-24 14:11:37.125 115 12496.00 37.15 54968.18 88888.00 2012-04-24 14:11:37.250 115 12496.02 37.17 54968.15 88888.00 2012-04-24 14:11:37.375 115 12496.00 37.17 54968.15 88888.00 2012-04-24 14:11:37.500 115 12496.00 37.15 54968.12 88888.00 2012-04-24 14:11:37.625 115 12496.02 37.15 54968.12 88888.00 2012-04-24 14:11:37.750 115 12496.08 37.17 54968.15 88888.00 2012-04-24 14:11:37.875 115 12496.08 37.17 54968.15 88888.00 2012-04-24 14:11:38.000 115 12496.02 37.17 54968.10 88888.00 2012-04-24 14:11:38.125 115 12496.00 37.17 54968.12 88888.00 2012-04-24 14:11:38.250 115 12496.02 37.15 54968.15 88888.00 2012-04-24 14:11:38.375 115 12496.12 37.17 54968.10 88888.00 2012-04-24 14:11:38.500 115 12496.17 37.20 54968.12 88888.00 2012-04-24 14:11:38.625 115 12496.17 37.17 54968.10 88888.00 2012-04-24 14:11:38.750 115 12496.12 37.17 54968.10 88888.00 2012-04-24 14:11:38.875 115 12496.08 37.20 54968.10 88888.00 2012-04-24 14:11:39.000 115 12496.10 37.17 54968.10 88888.00 2012-04-24 14:11:39.125 115 12496.12 37.17 54968.10 88888.00 2012-04-24 14:11:39.250 115 12496.12 37.17 54968.10 88888.00 2012-04-24 14:11:39.375 115 12496.20 37.15 54968.05 88888.00 2012-04-24 14:11:39.500 115 12496.17 37.15 54968.05 88888.00 2012-04-24 14:11:39.625 115 12496.23 37.15 54968.05 88888.00 2012-04-24 14:11:39.750 115 12496.23 37.20 54968.07 88888.00 2012-04-24 14:11:39.875 115 12496.15 37.17 54968.07 88888.00 2012-04-24 14:11:40.000 115 12496.17 37.12 54968.07 88888.00 2012-04-24 14:11:40.125 115 12496.23 37.23 54968.05 88888.00 2012-04-24 14:11:40.250 115 12496.23 37.23 54968.03 88888.00 2012-04-24 14:11:40.375 115 12496.27 37.20 54968.03 88888.00 2012-04-24 14:11:40.500 115 12496.20 37.23 54968.05 88888.00 2012-04-24 14:11:40.625 115 12496.23 37.23 54968.10 88888.00 2012-04-24 14:11:40.750 115 12496.17 37.25 54968.03 88888.00 2012-04-24 14:11:40.875 115 12496.15 37.23 54968.07 88888.00 2012-04-24 14:11:41.000 115 12496.20 37.20 54968.05 88888.00 2012-04-24 14:11:41.125 115 12496.25 37.20 54968.05 88888.00 2012-04-24 14:11:41.250 115 12496.27 37.23 54968.05 88888.00 2012-04-24 14:11:41.375 115 12496.30 37.17 54968.05 88888.00 2012-04-24 14:11:41.500 115 12496.27 37.20 54968.05 88888.00 2012-04-24 14:11:41.625 115 12496.27 37.20 54968.05 88888.00 2012-04-24 14:11:41.750 115 12496.33 37.17 54968.03 88888.00 2012-04-24 14:11:41.875 115 12496.27 37.17 54968.05 88888.00 2012-04-24 14:11:42.000 115 12496.25 37.20 54968.03 88888.00 2012-04-24 14:11:42.125 115 12496.30 37.17 54968.03 88888.00 2012-04-24 14:11:42.250 115 12496.27 37.15 54968.00 88888.00 2012-04-24 14:11:42.375 115 12496.33 37.15 54968.03 88888.00 2012-04-24 14:11:42.500 115 12496.38 37.15 54968.00 88888.00 2012-04-24 14:11:42.625 115 12496.35 37.10 54968.00 88888.00 2012-04-24 14:11:42.750 115 12496.27 37.10 54968.00 88888.00 2012-04-24 14:11:42.875 115 12496.20 37.10 54968.00 88888.00 2012-04-24 14:11:43.000 115 12496.23 37.08 54968.00 88888.00 2012-04-24 14:11:43.125 115 12496.20 37.02 54968.03 88888.00 2012-04-24 14:11:43.250 115 12496.12 37.02 54968.00 88888.00 2012-04-24 14:11:43.375 115 12496.20 37.02 54968.03 88888.00 2012-04-24 14:11:43.500 115 12496.27 37.05 54968.03 88888.00 2012-04-24 14:11:43.625 115 12496.25 37.05 54968.00 88888.00 2012-04-24 14:11:43.750 115 12496.20 37.00 54968.00 88888.00 2012-04-24 14:11:43.875 115 12496.15 36.98 54968.00 88888.00 2012-04-24 14:11:44.000 115 12496.15 36.98 54968.03 88888.00 2012-04-24 14:11:44.125 115 12496.15 37.02 54968.03 88888.00 2012-04-24 14:11:44.250 115 12496.17 36.92 54968.05 88888.00 2012-04-24 14:11:44.375 115 12496.17 36.92 54968.05 88888.00 2012-04-24 14:11:44.500 115 12496.17 36.92 54968.03 88888.00 2012-04-24 14:11:44.625 115 12496.10 36.92 54968.03 88888.00 2012-04-24 14:11:44.750 115 12496.02 36.92 54968.03 88888.00 2012-04-24 14:11:44.875 115 12496.00 36.88 54968.05 88888.00 2012-04-24 14:11:45.000 115 12496.05 36.85 54968.05 88888.00 2012-04-24 14:11:45.125 115 12496.12 36.83 54968.03 88888.00 2012-04-24 14:11:45.250 115 12496.12 36.83 54968.07 88888.00 2012-04-24 14:11:45.375 115 12496.10 36.83 54968.03 88888.00 2012-04-24 14:11:45.500 115 12496.12 36.83 54968.03 88888.00 2012-04-24 14:11:45.625 115 12496.10 36.80 54968.05 88888.00 2012-04-24 14:11:45.750 115 12496.05 36.80 54968.05 88888.00 2012-04-24 14:11:45.875 115 12496.00 36.77 54968.05 88888.00 2012-04-24 14:11:46.000 115 12495.98 36.75 54968.05 88888.00 2012-04-24 14:11:46.125 115 12495.98 36.75 54968.05 88888.00 2012-04-24 14:11:46.250 115 12495.98 36.73 54968.07 88888.00 2012-04-24 14:11:46.375 115 12496.00 36.70 54968.07 88888.00 2012-04-24 14:11:46.500 115 12495.98 36.67 54968.05 88888.00 2012-04-24 14:11:46.625 115 12496.00 36.65 54968.07 88888.00 2012-04-24 14:11:46.750 115 12496.02 36.62 54968.07 88888.00 2012-04-24 14:11:46.875 115 12495.98 36.60 54968.10 88888.00 2012-04-24 14:11:47.000 115 12495.98 36.60 54968.10 88888.00 2012-04-24 14:11:47.125 115 12496.00 36.58 54968.10 88888.00 2012-04-24 14:11:47.250 115 12496.02 36.58 54968.12 88888.00 2012-04-24 14:11:47.375 115 12496.02 36.55 54968.12 88888.00 2012-04-24 14:11:47.500 115 12496.00 36.58 54968.12 88888.00 2012-04-24 14:11:47.625 115 12496.00 36.55 54968.12 88888.00 2012-04-24 14:11:47.750 115 12496.08 36.50 54968.12 88888.00 2012-04-24 14:11:47.875 115 12496.08 36.50 54968.12 88888.00 2012-04-24 14:11:48.000 115 12496.00 36.52 54968.12 88888.00 2012-04-24 14:11:48.125 115 12496.08 36.50 54968.15 88888.00 2012-04-24 14:11:48.250 115 12496.10 36.45 54968.10 88888.00 2012-04-24 14:11:48.375 115 12496.15 36.45 54968.10 88888.00 2012-04-24 14:11:48.500 115 12496.15 36.45 54968.10 88888.00 2012-04-24 14:11:48.625 115 12496.12 36.45 54968.12 88888.00 2012-04-24 14:11:48.750 115 12496.08 36.48 54968.15 88888.00 2012-04-24 14:11:48.875 115 12496.02 36.48 54968.15 88888.00 2012-04-24 14:11:49.000 115 12496.02 36.48 54968.12 88888.00 2012-04-24 14:11:49.125 115 12496.05 36.45 54968.12 88888.00 2012-04-24 14:11:49.250 115 12496.08 36.42 54968.10 88888.00 2012-04-24 14:11:49.375 115 12496.08 36.40 54968.12 88888.00 2012-04-24 14:11:49.500 115 12496.02 36.38 54968.15 88888.00 2012-04-24 14:11:49.625 115 12496.02 36.38 54968.12 88888.00 2012-04-24 14:11:49.750 115 12496.05 36.38 54968.15 88888.00 2012-04-24 14:11:49.875 115 12496.05 36.35 54968.18 88888.00 2012-04-24 14:11:50.000 115 12496.02 36.30 54968.15 88888.00 2012-04-24 14:11:50.125 115 12496.00 36.33 54968.20 88888.00 2012-04-24 14:11:50.250 115 12495.98 36.33 54968.20 88888.00 2012-04-24 14:11:50.375 115 12496.02 36.33 54968.20 88888.00 2012-04-24 14:11:50.500 115 12496.05 36.33 54968.20 88888.00 2012-04-24 14:11:50.625 115 12496.05 36.30 54968.20 88888.00 2012-04-24 14:11:50.750 115 12496.05 36.27 54968.20 88888.00 2012-04-24 14:11:50.875 115 12496.05 36.25 54968.20 88888.00 2012-04-24 14:11:51.000 115 12496.08 36.27 54968.18 88888.00 2012-04-24 14:11:51.125 115 12496.10 36.30 54968.22 88888.00 2012-04-24 14:11:51.250 115 12496.08 36.25 54968.28 88888.00 2012-04-24 14:11:51.375 115 12496.02 36.27 54968.22 88888.00 2012-04-24 14:11:51.500 115 12495.95 36.27 54968.20 88888.00 2012-04-24 14:11:51.625 115 12495.95 36.27 54968.20 88888.00 2012-04-24 14:11:51.750 115 12496.00 36.25 54968.22 88888.00 2012-04-24 14:11:51.875 115 12495.98 36.27 54968.25 88888.00 2012-04-24 14:11:52.000 115 12496.00 36.25 54968.25 88888.00 2012-04-24 14:11:52.125 115 12496.08 36.27 54968.28 88888.00 2012-04-24 14:11:52.250 115 12496.05 36.25 54968.25 88888.00 2012-04-24 14:11:52.375 115 12496.05 36.25 54968.28 88888.00 2012-04-24 14:11:52.500 115 12495.95 36.25 54968.25 88888.00 2012-04-24 14:11:52.625 115 12495.92 36.23 54968.22 88888.00 2012-04-24 14:11:52.750 115 12495.98 36.25 54968.28 88888.00 2012-04-24 14:11:52.875 115 12496.08 36.27 54968.20 88888.00 2012-04-24 14:11:53.000 115 12496.10 36.27 54968.22 88888.00 2012-04-24 14:11:53.125 115 12496.10 36.25 54968.20 88888.00 2012-04-24 14:11:53.250 115 12496.10 36.23 54968.20 88888.00 2012-04-24 14:11:53.375 115 12496.12 36.25 54968.25 88888.00 2012-04-24 14:11:53.500 115 12496.12 36.25 54968.25 88888.00 2012-04-24 14:11:53.625 115 12496.05 36.25 54968.22 88888.00 2012-04-24 14:11:53.750 115 12496.00 36.25 54968.25 88888.00 2012-04-24 14:11:53.875 115 12496.05 36.25 54968.28 88888.00 2012-04-24 14:11:54.000 115 12496.10 36.23 54968.22 88888.00 2012-04-24 14:11:54.125 115 12496.05 36.23 54968.25 88888.00 2012-04-24 14:11:54.250 115 12496.02 36.23 54968.25 88888.00 2012-04-24 14:11:54.375 115 12496.08 36.25 54968.30 88888.00 2012-04-24 14:11:54.500 115 12496.08 36.23 54968.28 88888.00 2012-04-24 14:11:54.625 115 12496.12 36.25 54968.28 88888.00 2012-04-24 14:11:54.750 115 12496.12 36.27 54968.28 88888.00 2012-04-24 14:11:54.875 115 12496.12 36.27 54968.28 88888.00 2012-04-24 14:11:55.000 115 12496.12 36.23 54968.25 88888.00 2012-04-24 14:11:55.125 115 12496.15 36.25 54968.30 88888.00 2012-04-24 14:11:55.250 115 12496.10 36.25 54968.30 88888.00 2012-04-24 14:11:55.375 115 12496.10 36.23 54968.30 88888.00 2012-04-24 14:11:55.500 115 12496.08 36.23 54968.30 88888.00 2012-04-24 14:11:55.625 115 12496.10 36.23 54968.32 88888.00 2012-04-24 14:11:55.750 115 12496.08 36.25 54968.30 88888.00 2012-04-24 14:11:55.875 115 12496.10 36.27 54968.30 88888.00 2012-04-24 14:11:56.000 115 12496.08 36.27 54968.22 88888.00 2012-04-24 14:11:56.125 115 12496.10 36.30 54968.28 88888.00 2012-04-24 14:11:56.250 115 12496.08 36.27 54968.35 88888.00 2012-04-24 14:11:56.375 115 12496.08 36.27 54968.32 88888.00 2012-04-24 14:11:56.500 115 12496.10 36.30 54968.28 88888.00 2012-04-24 14:11:56.625 115 12496.12 36.27 54968.30 88888.00 2012-04-24 14:11:56.750 115 12496.08 36.30 54968.30 88888.00 2012-04-24 14:11:56.875 115 12496.08 36.30 54968.30 88888.00 2012-04-24 14:11:57.000 115 12496.17 36.30 54968.30 88888.00 2012-04-24 14:11:57.125 115 12496.23 36.33 54968.35 88888.00 2012-04-24 14:11:57.250 115 12496.12 36.33 54968.32 88888.00 2012-04-24 14:11:57.375 115 12496.15 36.38 54968.35 88888.00 2012-04-24 14:11:57.500 115 12496.15 36.40 54968.30 88888.00 2012-04-24 14:11:57.625 115 12496.17 36.38 54968.30 88888.00 2012-04-24 14:11:57.750 115 12496.20 36.38 54968.30 88888.00 2012-04-24 14:11:57.875 115 12496.10 36.40 54968.35 88888.00 2012-04-24 14:11:58.000 115 12496.00 36.38 54968.35 88888.00 2012-04-24 14:11:58.125 115 12496.02 36.40 54968.38 88888.00 2012-04-24 14:11:58.250 115 12496.08 36.40 54968.40 88888.00 2012-04-24 14:11:58.375 115 12496.08 36.42 54968.38 88888.00 2012-04-24 14:11:58.500 115 12496.02 36.42 54968.38 88888.00 2012-04-24 14:11:58.625 115 12496.05 36.45 54968.40 88888.00 2012-04-24 14:11:58.750 115 12496.05 36.45 54968.40 88888.00 2012-04-24 14:11:58.875 115 12496.02 36.42 54968.38 88888.00 2012-04-24 14:11:59.000 115 12496.05 36.42 54968.38 88888.00 2012-04-24 14:11:59.125 115 12496.02 36.45 54968.38 88888.00 2012-04-24 14:11:59.250 115 12496.05 36.45 54968.38 88888.00 2012-04-24 14:11:59.375 115 12496.08 36.45 54968.40 88888.00 2012-04-24 14:11:59.500 115 12496.05 36.48 54968.40 88888.00 2012-04-24 14:11:59.625 115 12496.08 36.48 54968.40 88888.00 2012-04-24 14:11:59.750 115 12496.10 36.50 54968.40 88888.00 2012-04-24 14:11:59.875 115 12496.10 36.50 54968.38 88888.00 2012-04-24 14:12:00.000 115 12496.12 36.50 54968.35 88888.00 2012-04-24 14:12:00.125 115 12496.17 36.48 54968.40 88888.00 2012-04-24 14:12:00.250 115 12496.17 36.52 54968.38 88888.00 2012-04-24 14:12:00.375 115 12496.17 36.52 54968.40 88888.00 2012-04-24 14:12:00.500 115 12496.23 36.52 54968.40 88888.00 2012-04-24 14:12:00.625 115 12496.25 36.55 54968.40 88888.00 2012-04-24 14:12:00.750 115 12496.27 36.55 54968.38 88888.00 2012-04-24 14:12:00.875 115 12496.33 36.55 54968.35 88888.00 2012-04-24 14:12:01.000 115 12496.35 36.52 54968.35 88888.00 2012-04-24 14:12:01.125 115 12496.30 36.58 54968.35 88888.00 2012-04-24 14:12:01.250 115 12496.33 36.58 54968.35 88888.00 2012-04-24 14:12:01.375 115 12496.38 36.58 54968.35 88888.00 2012-04-24 14:12:01.500 115 12496.38 36.60 54968.38 88888.00 2012-04-24 14:12:01.625 115 12496.35 36.60 54968.40 88888.00 2012-04-24 14:12:01.750 115 12496.42 36.65 54968.40 88888.00 2012-04-24 14:12:01.875 115 12496.48 36.67 54968.40 88888.00 2012-04-24 14:12:02.000 115 12496.50 36.70 54968.38 88888.00 2012-04-24 14:12:02.125 115 12496.45 36.65 54968.38 88888.00 2012-04-24 14:12:02.250 115 12496.40 36.62 54968.35 88888.00 2012-04-24 14:12:02.375 115 12496.42 36.70 54968.35 88888.00 2012-04-24 14:12:02.500 115 12496.42 36.73 54968.35 88888.00 2012-04-24 14:12:02.625 115 12496.42 36.73 54968.40 88888.00 2012-04-24 14:12:02.750 115 12496.40 36.73 54968.40 88888.00 2012-04-24 14:12:02.875 115 12496.40 36.75 54968.40 88888.00 2012-04-24 14:12:03.000 115 12496.40 36.77 54968.40 88888.00 2012-04-24 14:12:03.125 115 12496.42 36.75 54968.40 88888.00 2012-04-24 14:12:03.250 115 12496.38 36.75 54968.43 88888.00 2012-04-24 14:12:03.375 115 12496.38 36.80 54968.43 88888.00 2012-04-24 14:12:03.500 115 12496.45 36.80 54968.43 88888.00 2012-04-24 14:12:03.625 115 12496.40 36.83 54968.40 88888.00 2012-04-24 14:12:03.750 115 12496.40 36.80 54968.43 88888.00 2012-04-24 14:12:03.875 115 12496.42 36.83 54968.40 88888.00 2012-04-24 14:12:04.000 115 12496.42 36.83 54968.40 88888.00 2012-04-24 14:12:04.125 115 12496.42 36.85 54968.40 88888.00 2012-04-24 14:12:04.250 115 12496.42 36.85 54968.43 88888.00 2012-04-24 14:12:04.375 115 12496.45 36.83 54968.38 88888.00 2012-04-24 14:12:04.500 115 12496.45 36.83 54968.35 88888.00 2012-04-24 14:12:04.625 115 12496.42 36.85 54968.40 88888.00 2012-04-24 14:12:04.750 115 12496.38 36.83 54968.40 88888.00 2012-04-24 14:12:04.875 115 12496.30 36.83 54968.38 88888.00 2012-04-24 14:12:05.000 115 12496.33 36.83 54968.38 88888.00 2012-04-24 14:12:05.125 115 12496.38 36.83 54968.40 88888.00 2012-04-24 14:12:05.250 115 12496.33 36.83 54968.45 88888.00 2012-04-24 14:12:05.375 115 12496.30 36.83 54968.43 88888.00 2012-04-24 14:12:05.500 115 12496.27 36.83 54968.43 88888.00 2012-04-24 14:12:05.625 115 12496.27 36.80 54968.45 88888.00 2012-04-24 14:12:05.750 115 12496.27 36.75 54968.45 88888.00 2012-04-24 14:12:05.875 115 12496.33 36.75 54968.45 88888.00 2012-04-24 14:12:06.000 115 12496.35 36.77 54968.43 88888.00 2012-04-24 14:12:06.125 115 12496.25 36.77 54968.45 88888.00 2012-04-24 14:12:06.250 115 12496.15 36.73 54968.47 88888.00 2012-04-24 14:12:06.375 115 12496.17 36.73 54968.47 88888.00 2012-04-24 14:12:06.500 115 12496.17 36.67 54968.47 88888.00 2012-04-24 14:12:06.625 115 12496.17 36.65 54968.47 88888.00 2012-04-24 14:12:06.750 115 12496.12 36.70 54968.50 88888.00 2012-04-24 14:12:06.875 115 12496.10 36.70 54968.53 88888.00 2012-04-24 14:12:07.000 115 12496.10 36.65 54968.55 88888.00 2012-04-24 14:12:07.125 115 12496.10 36.67 54968.55 88888.00 2012-04-24 14:12:07.250 115 12496.08 36.65 54968.55 88888.00 2012-04-24 14:12:07.375 115 12496.05 36.62 54968.55 88888.00 2012-04-24 14:12:07.500 115 12496.02 36.65 54968.55 88888.00 2012-04-24 14:12:07.625 115 12495.95 36.58 54968.55 88888.00 2012-04-24 14:12:07.750 115 12495.98 36.55 54968.53 88888.00 2012-04-24 14:12:07.875 115 12496.00 36.50 54968.50 88888.00 2012-04-24 14:12:08.000 115 12495.98 36.55 54968.55 88888.00 2012-04-24 14:12:08.125 115 12495.90 36.52 54968.57 88888.00 2012-04-24 14:12:08.250 115 12495.88 36.45 54968.55 88888.00 2012-04-24 14:12:08.375 115 12495.88 36.45 54968.55 88888.00 2012-04-24 14:12:08.500 115 12495.88 36.48 54968.57 88888.00 2012-04-24 14:12:08.625 115 12495.83 36.48 54968.57 88888.00 2012-04-24 14:12:08.750 115 12495.83 36.45 54968.57 88888.00 2012-04-24 14:12:08.875 115 12495.83 36.42 54968.57 88888.00 2012-04-24 14:12:09.000 115 12495.75 36.40 54968.60 88888.00 2012-04-24 14:12:09.125 115 12495.70 36.35 54968.60 88888.00 2012-04-24 14:12:09.250 115 12495.65 36.38 54968.60 88888.00 2012-04-24 14:12:09.375 115 12495.65 36.35 54968.62 88888.00 2012-04-24 14:12:09.500 115 12495.70 36.33 54968.62 88888.00 2012-04-24 14:12:09.625 115 12495.75 36.30 54968.60 88888.00 2012-04-24 14:12:09.750 115 12495.75 36.33 54968.65 88888.00 2012-04-24 14:12:09.875 115 12495.73 36.30 54968.62 88888.00 2012-04-24 14:12:10.000 115 12495.67 36.30 54968.65 88888.00 2012-04-24 14:12:10.125 115 12495.67 36.27 54968.68 88888.00 2012-04-24 14:12:10.250 115 12495.58 36.25 54968.70 88888.00 2012-04-24 14:12:10.375 115 12495.58 36.25 54968.65 88888.00 2012-04-24 14:12:10.500 115 12495.62 36.25 54968.68 88888.00 2012-04-24 14:12:10.625 115 12495.67 36.20 54968.68 88888.00 2012-04-24 14:12:10.750 115 12495.65 36.25 54968.70 88888.00 2012-04-24 14:12:10.875 115 12495.65 36.20 54968.70 88888.00 2012-04-24 14:12:11.000 115 12495.65 36.17 54968.68 88888.00 2012-04-24 14:12:11.125 115 12495.58 36.17 54968.72 88888.00 2012-04-24 14:12:11.250 115 12495.60 36.17 54968.72 88888.00 2012-04-24 14:12:11.375 115 12495.65 36.15 54968.72 88888.00 2012-04-24 14:12:11.500 115 12495.62 36.12 54968.72 88888.00 2012-04-24 14:12:11.625 115 12495.60 36.12 54968.75 88888.00 2012-04-24 14:12:11.750 115 12495.58 36.15 54968.75 88888.00 2012-04-24 14:12:11.875 115 12495.62 36.10 54968.78 88888.00 2012-04-24 14:12:12.000 115 12495.62 36.08 54968.78 88888.00 2012-04-24 14:12:12.125 115 12495.58 36.10 54968.78 88888.00 2012-04-24 14:12:12.250 115 12495.58 36.10 54968.80 88888.00 2012-04-24 14:12:12.375 115 12495.60 36.10 54968.78 88888.00 2012-04-24 14:12:12.500 115 12495.58 36.10 54968.80 88888.00 2012-04-24 14:12:12.625 115 12495.48 36.08 54968.78 88888.00 2012-04-24 14:12:12.750 115 12495.48 36.08 54968.78 88888.00 2012-04-24 14:12:12.875 115 12495.48 36.08 54968.80 88888.00 2012-04-24 14:12:13.000 115 12495.42 36.08 54968.78 88888.00 2012-04-24 14:12:13.125 115 12495.40 36.02 54968.75 88888.00 2012-04-24 14:12:13.250 115 12495.42 36.05 54968.78 88888.00 2012-04-24 14:12:13.375 115 12495.45 36.05 54968.80 88888.00 2012-04-24 14:12:13.500 115 12495.38 36.02 54968.78 88888.00 2012-04-24 14:12:13.625 115 12495.38 36.02 54968.80 88888.00 2012-04-24 14:12:13.750 115 12495.40 36.00 54968.80 88888.00 2012-04-24 14:12:13.875 115 12495.38 36.00 54968.82 88888.00 2012-04-24 14:12:14.000 115 12495.35 36.05 54968.82 88888.00 2012-04-24 14:12:14.125 115 12495.33 36.08 54968.88 88888.00 2012-04-24 14:12:14.250 115 12495.33 36.02 54968.85 88888.00 2012-04-24 14:12:14.375 115 12495.35 36.00 54968.85 88888.00 2012-04-24 14:12:14.500 115 12495.35 36.00 54968.82 88888.00 2012-04-24 14:12:14.625 115 12495.33 36.02 54968.85 88888.00 2012-04-24 14:12:14.750 115 12495.38 36.05 54968.85 88888.00 2012-04-24 14:12:14.875 115 12495.35 36.02 54968.85 88888.00 2012-04-24 14:12:15.000 115 12495.30 36.02 54968.90 88888.00 2012-04-24 14:12:15.125 115 12495.20 36.02 54968.90 88888.00 2012-04-24 14:12:15.250 115 12495.12 35.98 54968.90 88888.00 2012-04-24 14:12:15.375 115 12495.15 36.00 54968.88 88888.00 2012-04-24 14:12:15.500 115 12495.17 36.00 54968.85 88888.00 2012-04-24 14:12:15.625 115 12495.25 35.98 54968.90 88888.00 2012-04-24 14:12:15.750 115 12495.27 36.00 54968.90 88888.00 2012-04-24 14:12:15.875 115 12495.23 36.00 54968.88 88888.00 2012-04-24 14:12:16.000 115 12495.20 36.00 54968.88 88888.00 2012-04-24 14:12:16.125 115 12495.23 35.95 54968.90 88888.00 2012-04-24 14:12:16.250 115 12495.20 35.92 54968.90 88888.00 2012-04-24 14:12:16.375 115 12495.23 35.95 54968.90 88888.00 2012-04-24 14:12:16.500 115 12495.23 35.98 54968.95 88888.00 2012-04-24 14:12:16.625 115 12495.25 35.98 54968.97 88888.00 2012-04-24 14:12:16.750 115 12495.23 35.95 54968.95 88888.00 2012-04-24 14:12:16.875 115 12495.20 35.92 54969.00 88888.00 2012-04-24 14:12:17.000 115 12495.17 35.95 54969.00 88888.00 2012-04-24 14:12:17.125 115 12495.10 35.92 54968.95 88888.00 2012-04-24 14:12:17.250 115 12495.02 35.90 54968.95 88888.00 2012-04-24 14:12:17.375 115 12495.10 35.95 54968.97 88888.00 2012-04-24 14:12:17.500 115 12495.15 35.92 54968.97 88888.00 2012-04-24 14:12:17.625 115 12495.15 35.92 54968.97 88888.00 2012-04-24 14:12:17.750 115 12495.15 35.90 54968.95 88888.00 2012-04-24 14:12:17.875 115 12495.15 35.90 54968.97 88888.00 2012-04-24 14:12:18.000 115 12495.15 35.85 54968.97 88888.00 2012-04-24 14:12:18.125 115 12495.15 35.88 54968.97 88888.00 2012-04-24 14:12:18.250 115 12495.12 35.85 54969.00 88888.00 2012-04-24 14:12:18.375 115 12495.12 35.90 54968.97 88888.00 2012-04-24 14:12:18.500 115 12495.12 35.88 54969.00 88888.00 2012-04-24 14:12:18.625 115 12495.10 35.85 54969.00 88888.00 2012-04-24 14:12:18.750 115 12495.10 35.80 54969.00 88888.00 2012-04-24 14:12:18.875 115 12495.12 35.80 54969.03 88888.00 2012-04-24 14:12:19.000 115 12495.10 35.83 54969.03 88888.00 2012-04-24 14:12:19.125 115 12495.02 35.80 54969.03 88888.00 2012-04-24 14:12:19.250 115 12494.95 35.83 54969.03 88888.00 2012-04-24 14:12:19.375 115 12495.00 35.83 54969.03 88888.00 2012-04-24 14:12:19.500 115 12495.08 35.83 54969.00 88888.00 2012-04-24 14:12:19.625 115 12495.10 35.77 54969.00 88888.00 2012-04-24 14:12:19.750 115 12495.10 35.77 54969.03 88888.00 2012-04-24 14:12:19.875 115 12495.08 35.80 54969.00 88888.00 2012-04-24 14:12:20.000 115 12495.05 35.77 54969.00 88888.00 2012-04-24 14:12:20.125 115 12495.05 35.75 54969.00 88888.00 2012-04-24 14:12:20.250 115 12495.05 35.73 54969.03 88888.00 2012-04-24 14:12:20.375 115 12495.10 35.73 54969.00 88888.00 2012-04-24 14:12:20.500 115 12495.15 35.70 54969.00 88888.00 2012-04-24 14:12:20.625 115 12495.08 35.70 54969.00 88888.00 2012-04-24 14:12:20.750 115 12495.05 35.73 54969.00 88888.00 2012-04-24 14:12:20.875 115 12495.02 35.75 54969.05 88888.00 2012-04-24 14:12:21.000 115 12495.02 35.75 54969.03 88888.00 2012-04-24 14:12:21.125 115 12495.02 35.75 54969.07 88888.00 2012-04-24 14:12:21.250 115 12495.05 35.73 54969.05 88888.00 2012-04-24 14:12:21.375 115 12495.02 35.67 54969.05 88888.00 2012-04-24 14:12:21.500 115 12495.02 35.67 54969.03 88888.00 2012-04-24 14:12:21.625 115 12495.08 35.70 54969.03 88888.00 2012-04-24 14:12:21.750 115 12495.08 35.70 54969.03 88888.00 2012-04-24 14:12:21.875 115 12495.08 35.67 54969.03 88888.00 2012-04-24 14:12:22.000 115 12495.10 35.67 54969.05 88888.00 2012-04-24 14:12:22.125 115 12495.12 35.65 54969.03 88888.00 2012-04-24 14:12:22.250 115 12495.10 35.65 54969.05 88888.00 2012-04-24 14:12:22.375 115 12495.10 35.65 54969.05 88888.00 2012-04-24 14:12:22.500 115 12495.10 35.62 54969.07 88888.00 2012-04-24 14:12:22.625 115 12495.15 35.62 54969.07 88888.00 2012-04-24 14:12:22.750 115 12495.15 35.62 54969.10 88888.00 2012-04-24 14:12:22.875 115 12495.08 35.60 54969.10 88888.00 2012-04-24 14:12:23.000 115 12495.02 35.52 54969.05 88888.00 2012-04-24 14:12:23.125 115 12495.05 35.52 54969.05 88888.00 2012-04-24 14:12:23.250 115 12495.02 35.55 54969.07 88888.00 2012-04-24 14:12:23.375 115 12495.02 35.55 54969.05 88888.00 2012-04-24 14:12:23.500 115 12495.05 35.52 54969.05 88888.00 2012-04-24 14:12:23.625 115 12495.08 35.50 54969.07 88888.00 2012-04-24 14:12:23.750 115 12495.00 35.48 54969.07 88888.00 2012-04-24 14:12:23.875 115 12495.00 35.48 54969.05 88888.00 2012-04-24 14:12:24.000 115 12495.00 35.48 54969.03 88888.00 2012-04-24 14:12:24.125 115 12495.00 35.48 54969.07 88888.00 2012-04-24 14:12:24.250 115 12494.95 35.45 54969.10 88888.00 2012-04-24 14:12:24.375 115 12494.88 35.40 54969.10 88888.00 2012-04-24 14:12:24.500 115 12494.83 35.38 54969.10 88888.00 2012-04-24 14:12:24.625 115 12494.83 35.40 54969.12 88888.00 2012-04-24 14:12:24.750 115 12494.90 35.42 54969.12 88888.00 2012-04-24 14:12:24.875 115 12494.90 35.38 54969.07 88888.00 2012-04-24 14:12:25.000 115 12494.88 35.33 54969.07 88888.00 2012-04-24 14:12:25.125 115 12494.88 35.33 54969.07 88888.00 2012-04-24 14:12:25.250 115 12494.92 35.30 54969.10 88888.00 2012-04-24 14:12:25.375 115 12494.88 35.25 54969.10 88888.00 2012-04-24 14:12:25.500 115 12494.77 35.25 54969.10 88888.00 2012-04-24 14:12:25.625 115 12494.67 35.25 54969.10 88888.00 2012-04-24 14:12:25.750 115 12494.70 35.25 54969.12 88888.00 2012-04-24 14:12:25.875 115 12494.70 35.23 54969.12 88888.00 2012-04-24 14:12:26.000 115 12494.67 35.23 54969.10 88888.00 2012-04-24 14:12:26.125 115 12494.65 35.23 54969.12 88888.00 2012-04-24 14:12:26.250 115 12494.58 35.20 54969.12 88888.00 2012-04-24 14:12:26.375 115 12494.62 35.23 54969.15 88888.00 2012-04-24 14:12:26.500 115 12494.65 35.15 54969.10 88888.00 2012-04-24 14:12:26.625 115 12494.70 35.15 54969.12 88888.00 2012-04-24 14:12:26.750 115 12494.73 35.17 54969.18 88888.00 2012-04-24 14:12:26.875 115 12494.73 35.15 54969.18 88888.00 2012-04-24 14:12:27.000 115 12494.70 35.10 54969.12 88888.00 2012-04-24 14:12:27.125 115 12494.65 35.12 54969.15 88888.00 2012-04-24 14:12:27.250 115 12494.60 35.10 54969.18 88888.00 2012-04-24 14:12:27.375 115 12494.52 35.08 54969.15 88888.00 2012-04-24 14:12:27.500 115 12494.42 35.05 54969.15 88888.00 2012-04-24 14:12:27.625 115 12494.48 35.08 54969.18 88888.00 2012-04-24 14:12:27.750 115 12494.50 35.05 54969.18 88888.00 2012-04-24 14:12:27.875 115 12494.48 35.02 54969.22 88888.00 2012-04-24 14:12:28.000 115 12494.45 35.00 54969.18 88888.00 2012-04-24 14:12:28.125 115 12494.42 34.98 54969.20 88888.00 2012-04-24 14:12:28.250 115 12494.50 35.00 54969.22 88888.00 2012-04-24 14:12:28.375 115 12494.52 35.00 54969.20 88888.00 2012-04-24 14:12:28.500 115 12494.45 35.00 54969.22 88888.00 2012-04-24 14:12:28.625 115 12494.42 34.95 54969.22 88888.00 2012-04-24 14:12:28.750 115 12494.50 34.90 54969.22 88888.00 2012-04-24 14:12:28.875 115 12494.50 34.92 54969.20 88888.00 2012-04-24 14:12:29.000 115 12494.45 34.90 54969.20 88888.00 2012-04-24 14:12:29.125 115 12494.40 34.88 54969.22 88888.00 2012-04-24 14:12:29.250 115 12494.35 34.83 54969.25 88888.00 2012-04-24 14:12:29.375 115 12494.33 34.85 54969.25 88888.00 2012-04-24 14:12:29.500 115 12494.33 34.88 54969.25 88888.00 2012-04-24 14:12:29.625 115 12494.35 34.85 54969.22 88888.00 2012-04-24 14:12:29.750 115 12494.40 34.83 54969.22 88888.00 2012-04-24 14:12:29.875 115 12494.40 34.83 54969.22 88888.00 2012-04-24 14:12:30.000 115 12494.33 34.83 54969.20 88888.00 2012-04-24 14:12:30.125 115 12494.35 34.80 54969.22 88888.00 2012-04-24 14:12:30.250 115 12494.40 34.80 54969.25 88888.00 2012-04-24 14:12:30.375 115 12494.38 34.80 54969.22 88888.00 2012-04-24 14:12:30.500 115 12494.33 34.80 54969.22 88888.00 2012-04-24 14:12:30.625 115 12494.35 34.80 54969.25 88888.00 2012-04-24 14:12:30.750 115 12494.45 34.83 54969.22 88888.00 2012-04-24 14:12:30.875 115 12494.48 34.83 54969.22 88888.00 2012-04-24 14:12:31.000 115 12494.38 34.77 54969.22 88888.00 2012-04-24 14:12:31.125 115 12494.27 34.77 54969.28 88888.00 2012-04-24 14:12:31.250 115 12494.33 34.75 54969.25 88888.00 2012-04-24 14:12:31.375 115 12494.33 34.83 54969.25 88888.00 2012-04-24 14:12:31.500 115 12494.33 34.80 54969.25 88888.00 2012-04-24 14:12:31.625 115 12494.38 34.77 54969.22 88888.00 2012-04-24 14:12:31.750 115 12494.38 34.80 54969.22 88888.00 2012-04-24 14:12:31.875 115 12494.33 34.80 54969.25 88888.00 2012-04-24 14:12:32.000 115 12494.38 34.77 54969.25 88888.00 2012-04-24 14:12:32.125 115 12494.42 34.77 54969.22 88888.00 2012-04-24 14:12:32.250 115 12494.30 34.77 54969.22 88888.00 2012-04-24 14:12:32.375 115 12494.27 34.77 54969.25 88888.00 2012-04-24 14:12:32.500 115 12494.25 34.80 54969.28 88888.00 2012-04-24 14:12:32.625 115 12494.30 34.83 54969.28 88888.00 2012-04-24 14:12:32.750 115 12494.35 34.83 54969.25 88888.00 2012-04-24 14:12:32.875 115 12494.33 34.83 54969.25 88888.00 2012-04-24 14:12:33.000 115 12494.30 34.77 54969.22 88888.00 2012-04-24 14:12:33.125 115 12494.25 34.80 54969.25 88888.00 2012-04-24 14:12:33.250 115 12494.25 34.83 54969.22 88888.00 2012-04-24 14:12:33.375 115 12494.20 34.83 54969.25 88888.00 2012-04-24 14:12:33.500 115 12494.17 34.83 54969.25 88888.00 2012-04-24 14:12:33.625 115 12494.20 34.80 54969.28 88888.00 2012-04-24 14:12:33.750 115 12494.15 34.80 54969.28 88888.00 2012-04-24 14:12:33.875 115 12494.10 34.80 54969.25 88888.00 2012-04-24 14:12:34.000 115 12494.15 34.85 54969.28 88888.00 2012-04-24 14:12:34.125 115 12494.12 34.85 54969.30 88888.00 2012-04-24 14:12:34.250 115 12494.08 34.85 54969.28 88888.00 2012-04-24 14:12:34.375 115 12494.15 34.88 54969.28 88888.00 2012-04-24 14:12:34.500 115 12494.17 34.85 54969.25 88888.00 2012-04-24 14:12:34.625 115 12494.17 34.88 54969.25 88888.00 2012-04-24 14:12:34.750 115 12494.17 34.88 54969.25 88888.00 2012-04-24 14:12:34.875 115 12494.17 34.85 54969.25 88888.00 2012-04-24 14:12:35.000 115 12494.17 34.85 54969.25 88888.00 2012-04-24 14:12:35.125 115 12494.15 34.88 54969.28 88888.00 2012-04-24 14:12:35.250 115 12494.12 34.90 54969.28 88888.00 2012-04-24 14:12:35.375 115 12494.17 34.90 54969.25 88888.00 2012-04-24 14:12:35.500 115 12494.17 34.90 54969.25 88888.00 2012-04-24 14:12:35.625 115 12494.17 34.92 54969.25 88888.00 2012-04-24 14:12:35.750 115 12494.10 34.90 54969.25 88888.00 2012-04-24 14:12:35.875 115 12494.10 34.90 54969.25 88888.00 2012-04-24 14:12:36.000 115 12494.10 34.92 54969.20 88888.00 2012-04-24 14:12:36.125 115 12494.08 34.95 54969.25 88888.00 2012-04-24 14:12:36.250 115 12494.00 34.95 54969.25 88888.00 2012-04-24 14:12:36.375 115 12494.00 34.95 54969.28 88888.00 2012-04-24 14:12:36.500 115 12494.08 34.98 54969.28 88888.00 2012-04-24 14:12:36.625 115 12494.08 34.98 54969.28 88888.00 2012-04-24 14:12:36.750 115 12494.02 34.98 54969.30 88888.00 2012-04-24 14:12:36.875 115 12494.02 35.00 54969.28 88888.00 2012-04-24 14:12:37.000 115 12494.00 34.98 54969.28 88888.00 2012-04-24 14:12:37.125 115 12493.98 34.95 54969.28 88888.00 2012-04-24 14:12:37.250 115 12493.92 34.98 54969.28 88888.00 2012-04-24 14:12:37.375 115 12493.98 35.00 54969.28 88888.00 2012-04-24 14:12:37.500 115 12493.98 35.00 54969.22 88888.00 2012-04-24 14:12:37.625 115 12494.02 35.02 54969.25 88888.00 2012-04-24 14:12:37.750 115 12494.00 35.05 54969.22 88888.00 2012-04-24 14:12:37.875 115 12493.92 35.08 54969.25 88888.00 2012-04-24 14:12:38.000 115 12493.98 35.08 54969.22 88888.00 2012-04-24 14:12:38.125 115 12494.02 35.08 54969.25 88888.00 2012-04-24 14:12:38.250 115 12493.95 35.05 54969.25 88888.00 2012-04-24 14:12:38.375 115 12493.92 35.08 54969.22 88888.00 2012-04-24 14:12:38.500 115 12493.95 35.05 54969.22 88888.00 2012-04-24 14:12:38.625 115 12493.98 35.05 54969.22 88888.00 2012-04-24 14:12:38.750 115 12493.95 35.08 54969.22 88888.00 2012-04-24 14:12:38.875 115 12493.98 35.08 54969.22 88888.00 2012-04-24 14:12:39.000 115 12493.95 35.10 54969.22 88888.00 2012-04-24 14:12:39.125 115 12493.92 35.15 54969.25 88888.00 2012-04-24 14:12:39.250 115 12493.90 35.15 54969.25 88888.00 2012-04-24 14:12:39.375 115 12493.92 35.15 54969.25 88888.00 2012-04-24 14:12:39.500 115 12493.88 35.12 54969.25 88888.00 2012-04-24 14:12:39.625 115 12493.88 35.15 54969.25 88888.00 2012-04-24 14:12:39.750 115 12493.90 35.17 54969.25 88888.00 2012-04-24 14:12:39.875 115 12493.88 35.17 54969.25 88888.00 2012-04-24 14:12:40.000 115 12493.83 35.17 54969.25 88888.00 2012-04-24 14:12:40.125 115 12493.85 35.17 54969.25 88888.00 2012-04-24 14:12:40.250 115 12493.85 35.17 54969.28 88888.00 2012-04-24 14:12:40.375 115 12493.85 35.20 54969.22 88888.00 2012-04-24 14:12:40.500 115 12493.85 35.25 54969.28 88888.00 2012-04-24 14:12:40.625 115 12493.88 35.27 54969.28 88888.00 2012-04-24 14:12:40.750 115 12493.95 35.25 54969.28 88888.00 2012-04-24 14:12:40.875 115 12493.95 35.27 54969.25 88888.00 2012-04-24 14:12:41.000 115 12493.95 35.25 54969.25 88888.00 2012-04-24 14:12:41.125 115 12493.90 35.25 54969.28 88888.00 2012-04-24 14:12:41.250 115 12493.77 35.25 54969.22 88888.00 2012-04-24 14:12:41.375 115 12493.80 35.27 54969.22 88888.00 2012-04-24 14:12:41.500 115 12493.88 35.30 54969.22 88888.00 2012-04-24 14:12:41.625 115 12493.88 35.30 54969.22 88888.00 2012-04-24 14:12:41.750 115 12493.88 35.33 54969.22 88888.00 2012-04-24 14:12:41.875 115 12493.90 35.35 54969.25 88888.00 2012-04-24 14:12:42.000 115 12493.92 35.35 54969.25 88888.00 2012-04-24 14:12:42.125 115 12493.88 35.38 54969.25 88888.00 2012-04-24 14:12:42.250 115 12493.83 35.35 54969.25 88888.00 2012-04-24 14:12:42.375 115 12493.85 35.40 54969.25 88888.00 2012-04-24 14:12:42.500 115 12493.85 35.38 54969.20 88888.00 2012-04-24 14:12:42.625 115 12493.90 35.38 54969.20 88888.00 2012-04-24 14:12:42.750 115 12493.85 35.42 54969.22 88888.00 2012-04-24 14:12:42.875 115 12493.83 35.45 54969.20 88888.00 2012-04-24 14:12:43.000 115 12493.80 35.45 54969.20 88888.00 2012-04-24 14:12:43.125 115 12493.88 35.48 54969.20 88888.00 2012-04-24 14:12:43.250 115 12493.98 35.48 54969.22 88888.00 2012-04-24 14:12:43.375 115 12493.98 35.48 54969.22 88888.00 2012-04-24 14:12:43.500 115 12493.88 35.52 54969.22 88888.00 2012-04-24 14:12:43.625 115 12493.85 35.52 54969.22 88888.00 2012-04-24 14:12:43.750 115 12493.88 35.50 54969.22 88888.00 2012-04-24 14:12:43.875 115 12493.83 35.52 54969.22 88888.00 2012-04-24 14:12:44.000 115 12493.80 35.50 54969.18 88888.00 2012-04-24 14:12:44.125 115 12493.70 35.52 54969.20 88888.00 2012-04-24 14:12:44.250 115 12493.70 35.55 54969.22 88888.00 2012-04-24 14:12:44.375 115 12493.77 35.55 54969.20 88888.00 2012-04-24 14:12:44.500 115 12493.75 35.52 54969.20 88888.00 2012-04-24 14:12:44.625 115 12493.73 35.52 54969.22 88888.00 2012-04-24 14:12:44.750 115 12493.75 35.48 54969.22 88888.00 2012-04-24 14:12:44.875 115 12493.73 35.55 54969.22 88888.00 2012-04-24 14:12:45.000 115 12493.75 35.58 54969.20 88888.00 2012-04-24 14:12:45.125 115 12493.77 35.55 54969.22 88888.00 2012-04-24 14:12:45.250 115 12493.88 35.52 54969.20 88888.00 2012-04-24 14:12:45.375 115 12493.92 35.55 54969.20 88888.00 2012-04-24 14:12:45.500 115 12493.95 35.50 54969.18 88888.00 2012-04-24 14:12:45.625 115 12494.02 35.52 54969.20 88888.00 2012-04-24 14:12:45.750 115 12494.00 35.52 54969.15 88888.00 2012-04-24 14:12:45.875 115 12493.92 35.52 54969.15 88888.00 2012-04-24 14:12:46.000 115 12493.88 35.55 54969.18 88888.00 2012-04-24 14:12:46.125 115 12493.88 35.55 54969.20 88888.00 2012-04-24 14:12:46.250 115 12493.95 35.58 54969.22 88888.00 2012-04-24 14:12:46.375 115 12493.95 35.60 54969.22 88888.00 2012-04-24 14:12:46.500 115 12493.90 35.58 54969.22 88888.00 2012-04-24 14:12:46.625 115 12493.88 35.55 54969.20 88888.00 2012-04-24 14:12:46.750 115 12493.88 35.58 54969.20 88888.00 2012-04-24 14:12:46.875 115 12493.83 35.55 54969.22 88888.00 2012-04-24 14:12:47.000 115 12493.88 35.58 54969.20 88888.00 2012-04-24 14:12:47.125 115 12493.92 35.58 54969.18 88888.00 2012-04-24 14:12:47.250 115 12493.95 35.58 54969.22 88888.00 2012-04-24 14:12:47.375 115 12493.95 35.60 54969.20 88888.00 2012-04-24 14:12:47.500 115 12493.95 35.55 54969.18 88888.00 2012-04-24 14:12:47.625 115 12493.92 35.52 54969.15 88888.00 2012-04-24 14:12:47.750 115 12493.92 35.52 54969.18 88888.00 2012-04-24 14:12:47.875 115 12493.83 35.50 54969.18 88888.00 2012-04-24 14:12:48.000 115 12493.75 35.50 54969.18 88888.00 2012-04-24 14:12:48.125 115 12493.83 35.52 54969.20 88888.00 2012-04-24 14:12:48.250 115 12493.88 35.50 54969.20 88888.00 2012-04-24 14:12:48.375 115 12493.88 35.50 54969.20 88888.00 2012-04-24 14:12:48.500 115 12493.88 35.52 54969.20 88888.00 2012-04-24 14:12:48.625 115 12493.85 35.52 54969.20 88888.00 2012-04-24 14:12:48.750 115 12493.88 35.55 54969.20 88888.00 2012-04-24 14:12:48.875 115 12494.02 35.52 54969.20 88888.00 2012-04-24 14:12:49.000 115 12494.05 35.52 54969.20 88888.00 2012-04-24 14:12:49.125 115 12493.98 35.50 54969.20 88888.00 2012-04-24 14:12:49.250 115 12493.95 35.52 54969.18 88888.00 2012-04-24 14:12:49.375 115 12493.98 35.52 54969.20 88888.00 2012-04-24 14:12:49.500 115 12493.92 35.52 54969.18 88888.00 2012-04-24 14:12:49.625 115 12493.92 35.50 54969.15 88888.00 2012-04-24 14:12:49.750 115 12493.88 35.50 54969.15 88888.00 2012-04-24 14:12:49.875 115 12493.85 35.50 54969.20 88888.00 2012-04-24 14:12:50.000 115 12493.88 35.48 54969.20 88888.00 2012-04-24 14:12:50.125 115 12493.92 35.48 54969.22 88888.00 2012-04-24 14:12:50.250 115 12493.88 35.42 54969.20 88888.00 2012-04-24 14:12:50.375 115 12493.90 35.45 54969.20 88888.00 2012-04-24 14:12:50.500 115 12493.90 35.50 54969.18 88888.00 2012-04-24 14:12:50.625 115 12493.85 35.48 54969.20 88888.00 2012-04-24 14:12:50.750 115 12493.80 35.42 54969.20 88888.00 2012-04-24 14:12:50.875 115 12493.85 35.35 54969.15 88888.00 2012-04-24 14:12:51.000 115 12493.80 35.42 54969.15 88888.00 2012-04-24 14:12:51.125 115 12493.83 35.42 54969.20 88888.00 2012-04-24 14:12:51.250 115 12493.80 35.42 54969.20 88888.00 2012-04-24 14:12:51.375 115 12493.83 35.42 54969.20 88888.00 2012-04-24 14:12:51.500 115 12493.85 35.42 54969.22 88888.00 2012-04-24 14:12:51.625 115 12493.83 35.45 54969.25 88888.00 2012-04-24 14:12:51.750 115 12493.83 35.40 54969.20 88888.00 2012-04-24 14:12:51.875 115 12493.80 35.35 54969.20 88888.00 2012-04-24 14:12:52.000 115 12493.77 35.38 54969.20 88888.00 2012-04-24 14:12:52.125 115 12493.77 35.38 54969.18 88888.00 2012-04-24 14:12:52.250 115 12493.77 35.38 54969.22 88888.00 2012-04-24 14:12:52.375 115 12493.77 35.38 54969.15 88888.00 2012-04-24 14:12:52.500 115 12493.77 35.40 54969.20 88888.00 2012-04-24 14:12:52.625 115 12493.77 35.38 54969.22 88888.00 2012-04-24 14:12:52.750 115 12493.80 35.35 54969.25 88888.00 2012-04-24 14:12:52.875 115 12493.77 35.35 54969.28 88888.00 2012-04-24 14:12:53.000 115 12493.73 35.33 54969.22 88888.00 2012-04-24 14:12:53.125 115 12493.73 35.35 54969.20 88888.00 2012-04-24 14:12:53.250 115 12493.77 35.38 54969.20 88888.00 2012-04-24 14:12:53.375 115 12493.83 35.35 54969.22 88888.00 2012-04-24 14:12:53.500 115 12493.75 35.30 54969.25 88888.00 2012-04-24 14:12:53.625 115 12493.77 35.30 54969.28 88888.00 2012-04-24 14:12:53.750 115 12493.77 35.30 54969.25 88888.00 2012-04-24 14:12:53.875 115 12493.85 35.33 54969.22 88888.00 2012-04-24 14:12:54.000 115 12493.90 35.30 54969.22 88888.00 2012-04-24 14:12:54.125 115 12493.92 35.25 54969.22 88888.00 2012-04-24 14:12:54.250 115 12493.90 35.27 54969.22 88888.00 2012-04-24 14:12:54.375 115 12493.95 35.27 54969.20 88888.00 2012-04-24 14:12:54.500 115 12493.98 35.27 54969.25 88888.00 2012-04-24 14:12:54.625 115 12493.90 35.30 54969.22 88888.00 2012-04-24 14:12:54.750 115 12493.90 35.30 54969.22 88888.00 2012-04-24 14:12:54.875 115 12493.90 35.30 54969.20 88888.00 2012-04-24 14:12:55.000 115 12493.90 35.27 54969.18 88888.00 2012-04-24 14:12:55.125 115 12493.90 35.27 54969.18 88888.00 2012-04-24 14:12:55.250 115 12493.88 35.25 54969.18 88888.00 2012-04-24 14:12:55.375 115 12493.92 35.27 54969.18 88888.00 2012-04-24 14:12:55.500 115 12494.00 35.25 54969.18 88888.00 2012-04-24 14:12:55.625 115 12494.00 35.25 54969.15 88888.00 2012-04-24 14:12:55.750 115 12493.95 35.27 54969.15 88888.00 2012-04-24 14:12:55.875 115 12493.92 35.33 54969.15 88888.00 2012-04-24 14:12:56.000 115 12493.95 35.33 54969.15 88888.00 2012-04-24 14:12:56.125 115 12494.02 35.35 54969.15 88888.00 2012-04-24 14:12:56.250 115 12494.02 35.33 54969.15 88888.00 2012-04-24 14:12:56.375 115 12494.00 35.35 54969.15 88888.00 2012-04-24 14:12:56.500 115 12494.00 35.35 54969.12 88888.00 2012-04-24 14:12:56.625 115 12493.98 35.40 54969.12 88888.00 2012-04-24 14:12:56.750 115 12494.00 35.40 54969.07 88888.00 2012-04-24 14:12:56.875 115 12494.05 35.40 54969.07 88888.00 2012-04-24 14:12:57.000 115 12494.02 35.40 54969.07 88888.00 2012-04-24 14:12:57.125 115 12494.02 35.42 54969.07 88888.00 2012-04-24 14:12:57.250 115 12494.05 35.42 54969.07 88888.00 2012-04-24 14:12:57.375 115 12494.05 35.45 54969.10 88888.00 2012-04-24 14:12:57.500 115 12494.05 35.48 54969.05 88888.00 2012-04-24 14:12:57.625 115 12494.05 35.48 54969.03 88888.00 2012-04-24 14:12:57.750 115 12494.05 35.52 54969.05 88888.00 2012-04-24 14:12:57.875 115 12494.08 35.55 54969.05 88888.00 2012-04-24 14:12:58.000 115 12494.10 35.55 54969.03 88888.00 2012-04-24 14:12:58.125 115 12494.15 35.52 54969.05 88888.00 2012-04-24 14:12:58.250 115 12494.08 35.52 54969.05 88888.00 2012-04-24 14:12:58.375 115 12494.12 35.55 54969.00 88888.00 2012-04-24 14:12:58.500 115 12494.15 35.55 54969.05 88888.00 2012-04-24 14:12:58.625 115 12494.17 35.52 54969.00 88888.00 2012-04-24 14:12:58.750 115 12494.20 35.52 54968.97 88888.00 2012-04-24 14:12:58.875 115 12494.20 35.50 54969.00 88888.00 2012-04-24 14:12:59.000 115 12494.12 35.50 54968.95 88888.00 2012-04-24 14:12:59.125 115 12494.10 35.52 54968.97 88888.00 2012-04-24 14:12:59.250 115 12494.10 35.48 54968.95 88888.00 2012-04-24 14:12:59.375 115 12494.10 35.48 54968.93 88888.00 2012-04-24 14:12:59.500 115 12494.08 35.52 54968.97 88888.00 2012-04-24 14:12:59.625 115 12494.10 35.52 54968.95 88888.00 2012-04-24 14:12:59.750 115 12494.15 35.52 54968.95 88888.00 2012-04-24 14:12:59.875 115 12494.17 35.52 54968.95 88888.00 2012-04-24 14:13:00.000 115 12494.17 35.52 54968.95 88888.00 2012-04-24 14:13:00.125 115 12494.15 35.58 54968.90 88888.00 2012-04-24 14:13:00.250 115 12494.10 35.58 54968.93 88888.00 2012-04-24 14:13:00.375 115 12494.08 35.55 54968.93 88888.00 2012-04-24 14:13:00.500 115 12494.10 35.58 54968.93 88888.00 2012-04-24 14:13:00.625 115 12494.10 35.58 54968.88 88888.00 2012-04-24 14:13:00.750 115 12494.10 35.58 54968.88 88888.00 2012-04-24 14:13:00.875 115 12494.08 35.60 54968.88 88888.00 2012-04-24 14:13:01.000 115 12494.08 35.58 54968.88 88888.00 2012-04-24 14:13:01.125 115 12494.12 35.58 54968.88 88888.00 2012-04-24 14:13:01.250 115 12494.17 35.60 54968.85 88888.00 2012-04-24 14:13:01.375 115 12494.17 35.60 54968.88 88888.00 2012-04-24 14:13:01.500 115 12494.10 35.60 54968.85 88888.00 2012-04-24 14:13:01.625 115 12494.15 35.60 54968.85 88888.00 2012-04-24 14:13:01.750 115 12494.20 35.62 54968.85 88888.00 2012-04-24 14:13:01.875 115 12494.10 35.60 54968.82 88888.00 2012-04-24 14:13:02.000 115 12494.15 35.60 54968.80 88888.00 2012-04-24 14:13:02.125 115 12494.23 35.62 54968.80 88888.00 2012-04-24 14:13:02.250 115 12494.27 35.65 54968.85 88888.00 2012-04-24 14:13:02.375 115 12494.30 35.67 54968.88 88888.00 2012-04-24 14:13:02.500 115 12494.27 35.65 54968.85 88888.00 2012-04-24 14:13:02.625 115 12494.27 35.65 54968.85 88888.00 2012-04-24 14:13:02.750 115 12494.23 35.65 54968.82 88888.00 2012-04-24 14:13:02.875 115 12494.25 35.65 54968.80 88888.00 2012-04-24 14:13:03.000 115 12494.27 35.67 54968.80 88888.00 2012-04-24 14:13:03.125 115 12494.30 35.67 54968.80 88888.00 2012-04-24 14:13:03.250 115 12494.30 35.73 54968.80 88888.00 2012-04-24 14:13:03.375 115 12494.35 35.70 54968.80 88888.00 2012-04-24 14:13:03.500 115 12494.38 35.67 54968.80 88888.00 2012-04-24 14:13:03.625 115 12494.38 35.70 54968.80 88888.00 2012-04-24 14:13:03.750 115 12494.38 35.70 54968.78 88888.00 2012-04-24 14:13:03.875 115 12494.40 35.67 54968.78 88888.00 2012-04-24 14:13:04.000 115 12494.48 35.67 54968.78 88888.00 2012-04-24 14:13:04.125 115 12494.42 35.65 54968.78 88888.00 2012-04-24 14:13:04.250 115 12494.42 35.73 54968.78 88888.00 2012-04-24 14:13:04.375 115 12494.38 35.73 54968.75 88888.00 2012-04-24 14:13:04.500 115 12494.40 35.73 54968.75 88888.00 2012-04-24 14:13:04.625 115 12494.42 35.73 54968.75 88888.00 2012-04-24 14:13:04.750 115 12494.45 35.77 54968.72 88888.00 2012-04-24 14:13:04.875 115 12494.42 35.80 54968.72 88888.00 2012-04-24 14:13:05.000 115 12494.50 35.77 54968.72 88888.00 2012-04-24 14:13:05.125 115 12494.52 35.77 54968.75 88888.00 2012-04-24 14:13:05.250 115 12494.52 35.77 54968.72 88888.00 2012-04-24 14:13:05.375 115 12494.60 35.75 54968.72 88888.00 2012-04-24 14:13:05.500 115 12494.67 35.73 54968.70 88888.00 2012-04-24 14:13:05.625 115 12494.70 35.77 54968.70 88888.00 2012-04-24 14:13:05.750 115 12494.60 35.75 54968.72 88888.00 2012-04-24 14:13:05.875 115 12494.62 35.73 54968.70 88888.00 2012-04-24 14:13:06.000 115 12494.70 35.70 54968.65 88888.00 2012-04-24 14:13:06.125 115 12494.67 35.73 54968.68 88888.00 2012-04-24 14:13:06.250 115 12494.62 35.73 54968.68 88888.00 2012-04-24 14:13:06.375 115 12494.65 35.73 54968.68 88888.00 2012-04-24 14:13:06.500 115 12494.75 35.73 54968.65 88888.00 2012-04-24 14:13:06.625 115 12494.77 35.73 54968.65 88888.00 2012-04-24 14:13:06.750 115 12494.77 35.73 54968.65 88888.00 2012-04-24 14:13:06.875 115 12494.75 35.73 54968.65 88888.00 2012-04-24 14:13:07.000 115 12494.73 35.73 54968.62 88888.00 2012-04-24 14:13:07.125 115 12494.77 35.70 54968.65 88888.00 2012-04-24 14:13:07.250 115 12494.73 35.70 54968.65 88888.00 2012-04-24 14:13:07.375 115 12494.70 35.70 54968.65 88888.00 2012-04-24 14:13:07.500 115 12494.75 35.67 54968.68 88888.00 2012-04-24 14:13:07.625 115 12494.83 35.67 54968.68 88888.00 2012-04-24 14:13:07.750 115 12494.80 35.73 54968.68 88888.00 2012-04-24 14:13:07.875 115 12494.73 35.73 54968.65 88888.00 2012-04-24 14:13:08.000 115 12494.73 35.65 54968.60 88888.00 2012-04-24 14:13:08.125 115 12494.83 35.67 54968.62 88888.00 2012-04-24 14:13:08.250 115 12494.85 35.62 54968.60 88888.00 2012-04-24 14:13:08.375 115 12494.83 35.65 54968.62 88888.00 2012-04-24 14:13:08.500 115 12494.75 35.65 54968.57 88888.00 2012-04-24 14:13:08.625 115 12494.77 35.62 54968.60 88888.00 2012-04-24 14:13:08.750 115 12494.88 35.65 54968.62 88888.00 2012-04-24 14:13:08.875 115 12494.95 35.62 54968.60 88888.00 2012-04-24 14:13:09.000 115 12494.98 35.60 54968.57 88888.00 2012-04-24 14:13:09.125 115 12494.98 35.60 54968.60 88888.00 2012-04-24 14:13:09.250 115 12494.95 35.60 54968.60 88888.00 2012-04-24 14:13:09.375 115 12494.95 35.62 54968.60 88888.00 2012-04-24 14:13:09.500 115 12494.95 35.62 54968.60 88888.00 2012-04-24 14:13:09.625 115 12494.90 35.62 54968.60 88888.00 2012-04-24 14:13:09.750 115 12494.90 35.60 54968.57 88888.00 2012-04-24 14:13:09.875 115 12494.88 35.58 54968.57 88888.00 2012-04-24 14:13:10.000 115 12494.92 35.55 54968.60 88888.00 2012-04-24 14:13:10.125 115 12494.95 35.60 54968.60 88888.00 2012-04-24 14:13:10.250 115 12494.95 35.55 54968.55 88888.00 2012-04-24 14:13:10.375 115 12495.00 35.55 54968.55 88888.00 2012-04-24 14:13:10.500 115 12494.95 35.55 54968.60 88888.00 2012-04-24 14:13:10.625 115 12494.98 35.58 54968.55 88888.00 2012-04-24 14:13:10.750 115 12495.00 35.58 54968.62 88888.00 2012-04-24 14:13:10.875 115 12494.95 35.55 54968.60 88888.00 2012-04-24 14:13:11.000 115 12494.92 35.52 54968.55 88888.00 2012-04-24 14:13:11.125 115 12495.00 35.58 54968.57 88888.00 2012-04-24 14:13:11.250 115 12494.98 35.58 54968.57 88888.00 2012-04-24 14:13:11.375 115 12494.98 35.55 54968.57 88888.00 2012-04-24 14:13:11.500 115 12495.00 35.58 54968.57 88888.00 2012-04-24 14:13:11.625 115 12495.02 35.58 54968.53 88888.00 2012-04-24 14:13:11.750 115 12495.05 35.55 54968.57 88888.00 2012-04-24 14:13:11.875 115 12495.05 35.52 54968.57 88888.00 2012-04-24 14:13:12.000 115 12495.08 35.48 54968.55 88888.00 2012-04-24 14:13:12.125 115 12495.10 35.50 54968.53 88888.00 2012-04-24 14:13:12.250 115 12495.08 35.48 54968.57 88888.00 2012-04-24 14:13:12.375 115 12495.02 35.48 54968.57 88888.00 2012-04-24 14:13:12.500 115 12495.00 35.50 54968.55 88888.00 2012-04-24 14:13:12.625 115 12495.05 35.50 54968.55 88888.00 2012-04-24 14:13:12.750 115 12495.02 35.48 54968.55 88888.00 2012-04-24 14:13:12.875 115 12495.00 35.45 54968.53 88888.00 2012-04-24 14:13:13.000 115 12494.98 35.42 54968.53 88888.00 2012-04-24 14:13:13.125 115 12495.08 35.48 54968.55 88888.00 2012-04-24 14:13:13.250 115 12495.08 35.45 54968.57 88888.00 2012-04-24 14:13:13.375 115 12495.10 35.45 54968.55 88888.00 2012-04-24 14:13:13.500 115 12495.10 35.45 54968.53 88888.00 2012-04-24 14:13:13.625 115 12495.05 35.42 54968.50 88888.00 2012-04-24 14:13:13.750 115 12495.02 35.42 54968.50 88888.00 2012-04-24 14:13:13.875 115 12495.05 35.45 54968.55 88888.00 2012-04-24 14:13:14.000 115 12495.10 35.45 54968.50 88888.00 2012-04-24 14:13:14.125 115 12495.15 35.45 54968.47 88888.00 2012-04-24 14:13:14.250 115 12495.15 35.40 54968.53 88888.00 2012-04-24 14:13:14.375 115 12495.15 35.40 54968.47 88888.00 2012-04-24 14:13:14.500 115 12495.17 35.45 54968.53 88888.00 2012-04-24 14:13:14.625 115 12495.23 35.45 54968.53 88888.00 2012-04-24 14:13:14.750 115 12495.20 35.48 54968.55 88888.00 2012-04-24 14:13:14.875 115 12495.17 35.42 54968.55 88888.00 2012-04-24 14:13:15.000 115 12495.17 35.45 54968.55 88888.00 2012-04-24 14:13:15.125 115 12495.20 35.48 54968.50 88888.00 2012-04-24 14:13:15.250 115 12495.20 35.48 54968.57 88888.00 2012-04-24 14:13:15.375 115 12495.15 35.48 54968.53 88888.00 2012-04-24 14:13:15.500 115 12495.10 35.45 54968.55 88888.00 2012-04-24 14:13:15.625 115 12495.15 35.45 54968.57 88888.00 2012-04-24 14:13:15.750 115 12495.15 35.45 54968.55 88888.00 2012-04-24 14:13:15.875 115 12495.15 35.42 54968.57 88888.00 2012-04-24 14:13:16.000 115 12495.15 35.42 54968.55 88888.00 2012-04-24 14:13:16.125 115 12495.17 35.40 54968.55 88888.00 2012-04-24 14:13:16.250 115 12495.12 35.40 54968.57 88888.00 2012-04-24 14:13:16.375 115 12495.15 35.40 54968.60 88888.00 2012-04-24 14:13:16.500 115 12495.15 35.40 54968.55 88888.00 2012-04-24 14:13:16.625 115 12495.08 35.38 54968.55 88888.00 2012-04-24 14:13:16.750 115 12495.15 35.35 54968.55 88888.00 2012-04-24 14:13:16.875 115 12495.10 35.35 54968.55 88888.00 2012-04-24 14:13:17.000 115 12495.08 35.35 54968.55 88888.00 2012-04-24 14:13:17.125 115 12495.05 35.38 54968.53 88888.00 2012-04-24 14:13:17.250 115 12495.05 35.35 54968.57 88888.00 2012-04-24 14:13:17.375 115 12495.08 35.35 54968.57 88888.00 2012-04-24 14:13:17.500 115 12495.00 35.35 54968.62 88888.00 2012-04-24 14:13:17.625 115 12494.92 35.33 54968.55 88888.00 2012-04-24 14:13:17.750 115 12494.90 35.35 54968.62 88888.00 2012-04-24 14:13:17.875 115 12494.98 35.35 54968.60 88888.00 2012-04-24 14:13:18.000 115 12494.98 35.30 54968.60 88888.00 2012-04-24 14:13:18.125 115 12494.95 35.25 54968.60 88888.00 2012-04-24 14:13:18.250 115 12494.98 35.27 54968.57 88888.00 2012-04-24 14:13:18.375 115 12494.98 35.27 54968.60 88888.00 2012-04-24 14:13:18.500 115 12494.90 35.27 54968.57 88888.00 2012-04-24 14:13:18.625 115 12494.95 35.25 54968.60 88888.00 2012-04-24 14:13:18.750 115 12495.00 35.25 54968.55 88888.00 2012-04-24 14:13:18.875 115 12494.98 35.23 54968.60 88888.00 2012-04-24 14:13:19.000 115 12494.90 35.20 54968.57 88888.00 2012-04-24 14:13:19.125 115 12494.88 35.23 54968.57 88888.00 2012-04-24 14:13:19.250 115 12494.88 35.25 54968.62 88888.00 2012-04-24 14:13:19.375 115 12494.90 35.25 54968.62 88888.00 2012-04-24 14:13:19.500 115 12494.80 35.23 54968.62 88888.00 2012-04-24 14:13:19.625 115 12494.83 35.20 54968.60 88888.00 2012-04-24 14:13:19.750 115 12494.88 35.20 54968.62 88888.00 2012-04-24 14:13:19.875 115 12494.83 35.20 54968.65 88888.00 2012-04-24 14:13:20.000 115 12494.83 35.17 54968.62 88888.00 2012-04-24 14:13:20.125 115 12494.80 35.17 54968.65 88888.00 2012-04-24 14:13:20.250 115 12494.75 35.20 54968.62 88888.00 2012-04-24 14:13:20.375 115 12494.75 35.20 54968.65 88888.00 2012-04-24 14:13:20.500 115 12494.73 35.23 54968.65 88888.00 2012-04-24 14:13:20.625 115 12494.75 35.23 54968.65 88888.00 2012-04-24 14:13:20.750 115 12494.75 35.17 54968.68 88888.00 2012-04-24 14:13:20.875 115 12494.67 35.15 54968.70 88888.00 2012-04-24 14:13:21.000 115 12494.60 35.15 54968.68 88888.00 2012-04-24 14:13:21.125 115 12494.60 35.15 54968.70 88888.00 2012-04-24 14:13:21.250 115 12494.58 35.15 54968.70 88888.00 2012-04-24 14:13:21.375 115 12494.60 35.12 54968.70 88888.00 2012-04-24 14:13:21.500 115 12494.58 35.12 54968.70 88888.00 2012-04-24 14:13:21.625 115 12494.52 35.12 54968.68 88888.00 2012-04-24 14:13:21.750 115 12494.48 35.12 54968.70 88888.00 2012-04-24 14:13:21.875 115 12494.45 35.15 54968.70 88888.00 2012-04-24 14:13:22.000 115 12494.40 35.12 54968.68 88888.00 2012-04-24 14:13:22.125 115 12494.38 35.10 54968.70 88888.00 2012-04-24 14:13:22.250 115 12494.40 35.08 54968.70 88888.00 2012-04-24 14:13:22.375 115 12494.48 35.08 54968.70 88888.00 2012-04-24 14:13:22.500 115 12494.48 35.08 54968.70 88888.00 2012-04-24 14:13:22.625 115 12494.48 35.08 54968.70 88888.00 2012-04-24 14:13:22.750 115 12494.48 35.05 54968.72 88888.00 2012-04-24 14:13:22.875 115 12494.45 35.05 54968.72 88888.00 2012-04-24 14:13:23.000 115 12494.45 35.05 54968.72 88888.00 2012-04-24 14:13:23.125 115 12494.45 35.00 54968.70 88888.00 2012-04-24 14:13:23.250 115 12494.42 35.00 54968.75 88888.00 2012-04-24 14:13:23.375 115 12494.48 35.00 54968.75 88888.00 2012-04-24 14:13:23.500 115 12494.45 34.98 54968.75 88888.00 2012-04-24 14:13:23.625 115 12494.38 34.98 54968.75 88888.00 2012-04-24 14:13:23.750 115 12494.38 34.95 54968.72 88888.00 2012-04-24 14:13:23.875 115 12494.35 34.92 54968.75 88888.00 2012-04-24 14:13:24.000 115 12494.30 34.92 54968.75 88888.00 2012-04-24 14:13:24.125 115 12494.30 34.92 54968.75 88888.00 2012-04-24 14:13:24.250 115 12494.30 34.90 54968.78 88888.00 2012-04-24 14:13:24.375 115 12494.25 34.90 54968.75 88888.00 2012-04-24 14:13:24.500 115 12494.20 34.92 54968.72 88888.00 2012-04-24 14:13:24.625 115 12494.25 34.92 54968.75 88888.00 2012-04-24 14:13:24.750 115 12494.33 34.95 54968.78 88888.00 2012-04-24 14:13:24.875 115 12494.30 34.95 54968.80 88888.00 2012-04-24 14:13:25.000 115 12494.25 34.92 54968.78 88888.00 2012-04-24 14:13:25.125 115 12494.25 34.90 54968.78 88888.00 2012-04-24 14:13:25.250 115 12494.20 34.92 54968.78 88888.00 2012-04-24 14:13:25.375 115 12494.17 34.90 54968.78 88888.00 2012-04-24 14:13:25.500 115 12494.08 34.92 54968.80 88888.00 2012-04-24 14:13:25.625 115 12494.10 34.95 54968.80 88888.00 2012-04-24 14:13:25.750 115 12494.15 34.98 54968.80 88888.00 2012-04-24 14:13:25.875 115 12494.15 34.95 54968.80 88888.00 2012-04-24 14:13:26.000 115 12494.15 34.95 54968.78 88888.00 2012-04-24 14:13:26.125 115 12494.15 34.90 54968.78 88888.00 2012-04-24 14:13:26.250 115 12494.17 34.88 54968.78 88888.00 2012-04-24 14:13:26.375 115 12494.20 34.92 54968.78 88888.00 2012-04-24 14:13:26.500 115 12494.12 34.95 54968.80 88888.00 2012-04-24 14:13:26.625 115 12494.10 34.95 54968.80 88888.00 2012-04-24 14:13:26.750 115 12494.10 34.95 54968.78 88888.00 2012-04-24 14:13:26.875 115 12494.10 34.98 54968.78 88888.00 2012-04-24 14:13:27.000 115 12494.10 34.95 54968.78 88888.00 2012-04-24 14:13:27.125 115 12494.08 34.95 54968.78 88888.00 2012-04-24 14:13:27.250 115 12494.10 34.95 54968.80 88888.00 2012-04-24 14:13:27.375 115 12494.12 34.95 54968.82 88888.00 2012-04-24 14:13:27.500 115 12494.15 34.98 54968.80 88888.00 2012-04-24 14:13:27.625 115 12494.10 34.95 54968.82 88888.00 2012-04-24 14:13:27.750 115 12494.10 34.98 54968.82 88888.00 2012-04-24 14:13:27.875 115 12494.12 34.98 54968.82 88888.00 2012-04-24 14:13:28.000 115 12494.08 35.02 54968.80 88888.00 2012-04-24 14:13:28.125 115 12494.05 35.02 54968.80 88888.00 2012-04-24 14:13:28.250 115 12494.02 35.00 54968.82 88888.00 2012-04-24 14:13:28.375 115 12493.95 34.98 54968.82 88888.00 2012-04-24 14:13:28.500 115 12493.98 35.02 54968.80 88888.00 2012-04-24 14:13:28.625 115 12494.00 35.02 54968.80 88888.00 2012-04-24 14:13:28.750 115 12493.98 35.02 54968.80 88888.00 2012-04-24 14:13:28.875 115 12493.98 35.02 54968.82 88888.00 2012-04-24 14:13:29.000 115 12493.95 35.02 54968.85 88888.00 2012-04-24 14:13:29.125 115 12493.95 35.08 54968.82 88888.00 2012-04-24 14:13:29.250 115 12493.92 35.05 54968.82 88888.00 2012-04-24 14:13:29.375 115 12493.92 35.05 54968.80 88888.00 2012-04-24 14:13:29.500 115 12493.95 35.10 54968.82 88888.00 2012-04-24 14:13:29.625 115 12493.98 35.08 54968.80 88888.00 2012-04-24 14:13:29.750 115 12493.95 35.08 54968.82 88888.00 2012-04-24 14:13:29.875 115 12493.90 35.12 54968.82 88888.00 2012-04-24 14:13:30.000 115 12493.90 35.12 54968.80 88888.00 2012-04-24 14:13:30.125 115 12493.95 35.15 54968.82 88888.00 2012-04-24 14:13:30.250 115 12493.90 35.15 54968.85 88888.00 2012-04-24 14:13:30.375 115 12493.90 35.12 54968.82 88888.00 2012-04-24 14:13:30.500 115 12493.90 35.12 54968.82 88888.00 2012-04-24 14:13:30.625 115 12493.88 35.17 54968.85 88888.00 2012-04-24 14:13:30.750 115 12493.90 35.20 54968.85 88888.00 2012-04-24 14:13:30.875 115 12493.95 35.23 54968.85 88888.00 2012-04-24 14:13:31.000 115 12493.95 35.23 54968.85 88888.00 2012-04-24 14:13:31.125 115 12493.92 35.23 54968.90 88888.00 2012-04-24 14:13:31.250 115 12493.88 35.23 54968.93 88888.00 2012-04-24 14:13:31.375 115 12493.88 35.20 54968.90 88888.00 2012-04-24 14:13:31.500 115 12493.90 35.23 54968.88 88888.00 2012-04-24 14:13:31.625 115 12493.92 35.23 54968.88 88888.00 2012-04-24 14:13:31.750 115 12494.00 35.23 54968.88 88888.00 2012-04-24 14:13:31.875 115 12493.92 35.25 54968.85 88888.00 2012-04-24 14:13:32.000 115 12493.90 35.23 54968.85 88888.00 2012-04-24 14:13:32.125 115 12493.98 35.27 54968.88 88888.00 2012-04-24 14:13:32.250 115 12493.95 35.30 54968.88 88888.00 2012-04-24 14:13:32.375 115 12493.92 35.30 54968.90 88888.00 2012-04-24 14:13:32.500 115 12493.92 35.30 54968.88 88888.00 2012-04-24 14:13:32.625 115 12493.95 35.33 54968.88 88888.00 2012-04-24 14:13:32.750 115 12493.90 35.30 54968.88 88888.00 2012-04-24 14:13:32.875 115 12493.90 35.30 54968.88 88888.00 2012-04-24 14:13:33.000 115 12493.95 35.35 54968.85 88888.00 2012-04-24 14:13:33.125 115 12493.92 35.38 54968.88 88888.00 2012-04-24 14:13:33.250 115 12493.88 35.35 54968.85 88888.00 2012-04-24 14:13:33.375 115 12493.90 35.35 54968.85 88888.00 2012-04-24 14:13:33.500 115 12493.95 35.40 54968.88 88888.00 2012-04-24 14:13:33.625 115 12493.98 35.40 54968.88 88888.00 2012-04-24 14:13:33.750 115 12493.98 35.40 54968.88 88888.00 2012-04-24 14:13:33.875 115 12493.92 35.42 54968.90 88888.00 2012-04-24 14:13:34.000 115 12493.92 35.45 54968.93 88888.00 2012-04-24 14:13:34.125 115 12493.98 35.50 54968.93 88888.00 2012-04-24 14:13:34.250 115 12493.92 35.48 54968.90 88888.00 2012-04-24 14:13:34.375 115 12493.95 35.48 54968.93 88888.00 2012-04-24 14:13:34.500 115 12493.92 35.48 54968.93 88888.00 2012-04-24 14:13:34.625 115 12493.92 35.50 54968.93 88888.00 2012-04-24 14:13:34.750 115 12494.00 35.55 54968.93 88888.00 2012-04-24 14:13:34.875 115 12493.95 35.55 54968.95 88888.00 2012-04-24 14:13:35.000 115 12493.95 35.52 54968.88 88888.00 2012-04-24 14:13:35.125 115 12494.00 35.58 54968.88 88888.00 2012-04-24 14:13:35.250 115 12493.92 35.58 54968.90 88888.00 2012-04-24 14:13:35.375 115 12493.85 35.60 54968.90 88888.00 2012-04-24 14:13:35.500 115 12493.88 35.60 54968.90 88888.00 2012-04-24 14:13:35.625 115 12493.92 35.60 54968.90 88888.00 2012-04-24 14:13:35.750 115 12493.95 35.62 54968.90 88888.00 2012-04-24 14:13:35.875 115 12493.95 35.67 54968.95 88888.00 2012-04-24 14:13:36.000 115 12493.95 35.70 54968.93 88888.00 2012-04-24 14:13:36.125 115 12493.98 35.67 54968.93 88888.00 2012-04-24 14:13:36.250 115 12493.98 35.70 54968.93 88888.00 2012-04-24 14:13:36.375 115 12493.98 35.73 54968.93 88888.00 2012-04-24 14:13:36.500 115 12493.92 35.75 54968.93 88888.00 2012-04-24 14:13:36.625 115 12493.90 35.77 54968.93 88888.00 2012-04-24 14:13:36.750 115 12493.92 35.77 54968.93 88888.00 2012-04-24 14:13:36.875 115 12493.98 35.77 54968.88 88888.00 2012-04-24 14:13:37.000 115 12493.98 35.75 54968.88 88888.00 2012-04-24 14:13:37.125 115 12494.00 35.77 54968.90 88888.00 2012-04-24 14:13:37.250 115 12494.05 35.77 54968.90 88888.00 2012-04-24 14:13:37.375 115 12494.00 35.83 54968.93 88888.00 2012-04-24 14:13:37.500 115 12494.02 35.88 54968.93 88888.00 2012-04-24 14:13:37.625 115 12494.10 35.88 54968.95 88888.00 2012-04-24 14:13:37.750 115 12494.10 35.88 54968.97 88888.00 2012-04-24 14:13:37.875 115 12494.15 35.88 54968.95 88888.00 2012-04-24 14:13:38.000 115 12494.15 35.85 54968.93 88888.00 2012-04-24 14:13:38.125 115 12494.10 35.88 54968.95 88888.00 2012-04-24 14:13:38.250 115 12494.00 35.90 54968.95 88888.00 2012-04-24 14:13:38.375 115 12494.00 35.88 54968.97 88888.00 2012-04-24 14:13:38.500 115 12494.00 35.88 54968.93 88888.00 2012-04-24 14:13:38.625 115 12494.05 35.88 54968.93 88888.00 2012-04-24 14:13:38.750 115 12494.02 35.92 54968.90 88888.00 2012-04-24 14:13:38.875 115 12494.00 35.92 54968.93 88888.00 2012-04-24 14:13:39.000 115 12494.00 35.92 54968.93 88888.00 2012-04-24 14:13:39.125 115 12494.00 35.88 54968.95 88888.00 2012-04-24 14:13:39.250 115 12494.02 35.88 54968.97 88888.00 2012-04-24 14:13:39.375 115 12494.00 35.92 54968.95 88888.00 2012-04-24 14:13:39.500 115 12494.00 35.92 54968.97 88888.00 2012-04-24 14:13:39.625 115 12494.00 35.95 54969.00 88888.00 2012-04-24 14:13:39.750 115 12493.98 35.92 54968.97 88888.00 2012-04-24 14:13:39.875 115 12494.02 35.90 54968.97 88888.00 2012-04-24 14:13:40.000 115 12494.10 35.92 54968.93 88888.00 2012-04-24 14:13:40.125 115 12494.02 35.92 54968.97 88888.00 2012-04-24 14:13:40.250 115 12494.00 35.92 54968.97 88888.00 2012-04-24 14:13:40.375 115 12494.02 35.90 54968.95 88888.00 2012-04-24 14:13:40.500 115 12494.02 35.90 54968.97 88888.00 2012-04-24 14:13:40.625 115 12493.98 35.90 54968.97 88888.00 2012-04-24 14:13:40.750 115 12493.95 35.92 54968.97 88888.00 2012-04-24 14:13:40.875 115 12493.98 35.92 54968.95 88888.00 2012-04-24 14:13:41.000 115 12494.02 35.90 54968.95 88888.00 2012-04-24 14:13:41.125 115 12493.98 35.88 54969.00 88888.00 2012-04-24 14:13:41.250 115 12493.92 35.85 54968.97 88888.00 2012-04-24 14:13:41.375 115 12493.90 35.85 54968.97 88888.00 2012-04-24 14:13:41.500 115 12493.92 35.90 54968.97 88888.00 2012-04-24 14:13:41.625 115 12493.88 35.88 54969.00 88888.00 2012-04-24 14:13:41.750 115 12493.83 35.90 54969.03 88888.00 2012-04-24 14:13:41.875 115 12493.83 35.90 54969.03 88888.00 2012-04-24 14:13:42.000 115 12493.83 35.88 54969.00 88888.00 2012-04-24 14:13:42.125 115 12493.80 35.88 54969.03 88888.00 2012-04-24 14:13:42.250 115 12493.77 35.85 54969.00 88888.00 2012-04-24 14:13:42.375 115 12493.80 35.83 54969.03 88888.00 2012-04-24 14:13:42.500 115 12493.85 35.80 54969.03 88888.00 2012-04-24 14:13:42.625 115 12493.88 35.83 54969.03 88888.00 2012-04-24 14:13:42.750 115 12493.85 35.83 54969.03 88888.00 2012-04-24 14:13:42.875 115 12493.85 35.83 54969.05 88888.00 2012-04-24 14:13:43.000 115 12493.83 35.83 54969.00 88888.00 2012-04-24 14:13:43.125 115 12493.80 35.80 54969.03 88888.00 2012-04-24 14:13:43.250 115 12493.77 35.77 54969.05 88888.00 2012-04-24 14:13:43.375 115 12493.83 35.80 54969.07 88888.00 2012-04-24 14:13:43.500 115 12493.77 35.75 54969.07 88888.00 2012-04-24 14:13:43.625 115 12493.73 35.73 54969.05 88888.00 2012-04-24 14:13:43.750 115 12493.67 35.73 54969.07 88888.00 2012-04-24 14:13:43.875 115 12493.67 35.70 54969.07 88888.00 2012-04-24 14:13:44.000 115 12493.67 35.73 54969.05 88888.00 2012-04-24 14:13:44.125 115 12493.60 35.73 54969.07 88888.00 2012-04-24 14:13:44.250 115 12493.60 35.73 54969.10 88888.00 2012-04-24 14:13:44.375 115 12493.60 35.73 54969.10 88888.00 2012-04-24 14:13:44.500 115 12493.58 35.73 54969.10 88888.00 2012-04-24 14:13:44.625 115 12493.55 35.70 54969.12 88888.00 2012-04-24 14:13:44.750 115 12493.52 35.70 54969.12 88888.00 2012-04-24 14:13:44.875 115 12493.50 35.67 54969.12 88888.00 2012-04-24 14:13:45.000 115 12493.45 35.67 54969.12 88888.00 2012-04-24 14:13:45.125 115 12493.40 35.70 54969.15 88888.00 2012-04-24 14:13:45.250 115 12493.38 35.65 54969.15 88888.00 2012-04-24 14:13:45.375 115 12493.40 35.65 54969.12 88888.00 2012-04-24 14:13:45.500 115 12493.45 35.67 54969.10 88888.00 2012-04-24 14:13:45.625 115 12493.48 35.65 54969.10 88888.00 2012-04-24 14:13:45.750 115 12493.45 35.60 54969.12 88888.00 2012-04-24 14:13:45.875 115 12493.48 35.60 54969.12 88888.00 2012-04-24 14:13:46.000 115 12493.42 35.58 54969.15 88888.00 2012-04-24 14:13:46.125 115 12493.35 35.55 54969.18 88888.00 2012-04-24 14:13:46.250 115 12493.25 35.52 54969.18 88888.00 2012-04-24 14:13:46.375 115 12493.25 35.52 54969.18 88888.00 2012-04-24 14:13:46.500 115 12493.23 35.52 54969.18 88888.00 2012-04-24 14:13:46.625 115 12493.20 35.48 54969.18 88888.00 2012-04-24 14:13:46.750 115 12493.23 35.45 54969.22 88888.00 2012-04-24 14:13:46.875 115 12493.23 35.48 54969.20 88888.00 2012-04-24 14:13:47.000 115 12493.12 35.45 54969.20 88888.00 2012-04-24 14:13:47.125 115 12493.10 35.42 54969.20 88888.00 2012-04-24 14:13:47.250 115 12493.10 35.38 54969.22 88888.00 2012-04-24 14:13:47.375 115 12493.05 35.35 54969.22 88888.00 2012-04-24 14:13:47.500 115 12492.98 35.38 54969.25 88888.00 2012-04-24 14:13:47.625 115 12492.90 35.35 54969.28 88888.00 2012-04-24 14:13:47.750 115 12492.83 35.30 54969.25 88888.00 2012-04-24 14:13:47.875 115 12492.83 35.27 54969.25 88888.00 2012-04-24 14:13:48.000 115 12492.77 35.27 54969.22 88888.00 2012-04-24 14:13:48.125 115 12492.75 35.27 54969.22 88888.00 2012-04-24 14:13:48.250 115 12492.67 35.25 54969.25 88888.00 2012-04-24 14:13:48.375 115 12492.67 35.23 54969.25 88888.00 2012-04-24 14:13:48.500 115 12492.70 35.23 54969.28 88888.00 2012-04-24 14:13:48.625 115 12492.67 35.25 54969.28 88888.00 2012-04-24 14:13:48.750 115 12492.58 35.23 54969.32 88888.00 2012-04-24 14:13:48.875 115 12492.58 35.17 54969.32 88888.00 2012-04-24 14:13:49.000 115 12492.60 35.15 54969.32 88888.00 2012-04-24 14:13:49.125 115 12492.58 35.12 54969.30 88888.00 2012-04-24 14:13:49.250 115 12492.55 35.12 54969.30 88888.00 2012-04-24 14:13:49.375 115 12492.52 35.12 54969.32 88888.00 2012-04-24 14:13:49.500 115 12492.45 35.12 54969.32 88888.00 2012-04-24 14:13:49.625 115 12492.45 35.10 54969.32 88888.00 2012-04-24 14:13:49.750 115 12492.50 35.05 54969.30 88888.00 2012-04-24 14:13:49.875 115 12492.48 35.02 54969.35 88888.00 2012-04-24 14:13:50.000 115 12492.45 35.00 54969.35 88888.00 2012-04-24 14:13:50.125 115 12492.45 35.00 54969.32 88888.00 2012-04-24 14:13:50.250 115 12492.40 34.98 54969.30 88888.00 2012-04-24 14:13:50.375 115 12492.40 34.98 54969.32 88888.00 2012-04-24 14:13:50.500 115 12492.35 35.00 54969.32 88888.00 2012-04-24 14:13:50.625 115 12492.33 34.95 54969.38 88888.00 2012-04-24 14:13:50.750 115 12492.30 34.92 54969.38 88888.00 2012-04-24 14:13:50.875 115 12492.25 34.92 54969.35 88888.00 2012-04-24 14:13:51.000 115 12492.25 34.95 54969.35 88888.00 2012-04-24 14:13:51.125 115 12492.27 34.95 54969.38 88888.00 2012-04-24 14:13:51.250 115 12492.17 34.92 54969.35 88888.00 2012-04-24 14:13:51.375 115 12492.17 34.90 54969.38 88888.00 2012-04-24 14:13:51.500 115 12492.15 34.92 54969.40 88888.00 2012-04-24 14:13:51.625 115 12492.15 34.88 54969.43 88888.00 2012-04-24 14:13:51.750 115 12492.17 34.85 54969.40 88888.00 2012-04-24 14:13:51.875 115 12492.20 34.90 54969.43 88888.00 2012-04-24 14:13:52.000 115 12492.15 34.88 54969.43 88888.00 2012-04-24 14:13:52.125 115 12492.10 34.88 54969.43 88888.00 2012-04-24 14:13:52.250 115 12492.05 34.90 54969.43 88888.00 2012-04-24 14:13:52.375 115 12492.08 34.90 54969.43 88888.00 2012-04-24 14:13:52.500 115 12492.02 34.90 54969.43 88888.00 2012-04-24 14:13:52.625 115 12492.00 34.88 54969.43 88888.00 2012-04-24 14:13:52.750 115 12492.02 34.88 54969.45 88888.00 2012-04-24 14:13:52.875 115 12491.98 34.95 54969.45 88888.00 2012-04-24 14:13:53.000 115 12491.92 34.98 54969.45 88888.00 2012-04-24 14:13:53.125 115 12491.92 34.90 54969.47 88888.00 2012-04-24 14:13:53.250 115 12491.90 34.90 54969.45 88888.00 2012-04-24 14:13:53.375 115 12491.90 34.90 54969.45 88888.00 2012-04-24 14:13:53.500 115 12491.85 34.90 54969.45 88888.00 2012-04-24 14:13:53.625 115 12491.83 34.90 54969.40 88888.00 2012-04-24 14:13:53.750 115 12491.80 34.95 54969.45 88888.00 2012-04-24 14:13:53.875 115 12491.75 34.95 54969.47 88888.00 2012-04-24 14:13:54.000 115 12491.73 34.95 54969.50 88888.00 2012-04-24 14:13:54.125 115 12491.70 34.95 54969.47 88888.00 2012-04-24 14:13:54.250 115 12491.75 34.92 54969.47 88888.00 2012-04-24 14:13:54.375 115 12491.77 34.90 54969.47 88888.00 2012-04-24 14:13:54.500 115 12491.77 34.95 54969.53 88888.00 2012-04-24 14:13:54.625 115 12491.75 34.92 54969.53 88888.00 2012-04-24 14:13:54.750 115 12491.70 34.95 54969.50 88888.00 2012-04-24 14:13:54.875 115 12491.70 34.95 54969.47 88888.00 2012-04-24 14:13:55.000 115 12491.67 34.95 54969.47 88888.00 2012-04-24 14:13:55.125 115 12491.62 34.98 54969.53 88888.00 2012-04-24 14:13:55.250 115 12491.62 35.02 54969.55 88888.00 2012-04-24 14:13:55.375 115 12491.62 35.02 54969.55 88888.00 2012-04-24 14:13:55.500 115 12491.62 34.98 54969.55 88888.00 2012-04-24 14:13:55.625 115 12491.65 34.95 54969.55 88888.00 2012-04-24 14:13:55.750 115 12491.65 34.98 54969.50 88888.00 2012-04-24 14:13:55.875 115 12491.60 34.98 54969.53 88888.00 2012-04-24 14:13:56.000 115 12491.55 34.98 54969.53 88888.00 2012-04-24 14:13:56.125 115 12491.55 35.00 54969.55 88888.00 2012-04-24 14:13:56.250 115 12491.48 35.00 54969.55 88888.00 2012-04-24 14:13:56.375 115 12491.45 35.00 54969.55 88888.00 2012-04-24 14:13:56.500 115 12491.40 35.05 54969.53 88888.00 2012-04-24 14:13:56.625 115 12491.38 35.02 54969.55 88888.00 2012-04-24 14:13:56.750 115 12491.40 35.02 54969.53 88888.00 2012-04-24 14:13:56.875 115 12491.42 35.05 54969.53 88888.00 2012-04-24 14:13:57.000 115 12491.42 35.08 54969.50 88888.00 2012-04-24 14:13:57.125 115 12491.35 35.05 54969.53 88888.00 2012-04-24 14:13:57.250 115 12491.40 35.00 54969.53 88888.00 2012-04-24 14:13:57.375 115 12491.35 35.02 54969.50 88888.00 2012-04-24 14:13:57.500 115 12491.30 35.08 54969.50 88888.00 2012-04-24 14:13:57.625 115 12491.30 35.10 54969.53 88888.00 2012-04-24 14:13:57.750 115 12491.35 35.12 54969.53 88888.00 2012-04-24 14:13:57.875 115 12491.38 35.15 54969.55 88888.00 2012-04-24 14:13:58.000 115 12491.38 35.17 54969.55 88888.00 2012-04-24 14:13:58.125 115 12491.35 35.15 54969.55 88888.00 2012-04-24 14:13:58.250 115 12491.30 35.12 54969.50 88888.00 2012-04-24 14:13:58.375 115 12491.30 35.17 54969.53 88888.00 2012-04-24 14:13:58.500 115 12491.25 35.20 54969.50 88888.00 2012-04-24 14:13:58.625 115 12491.27 35.20 54969.50 88888.00 2012-04-24 14:13:58.750 115 12491.38 35.23 54969.53 88888.00 2012-04-24 14:13:58.875 115 12491.35 35.23 54969.50 88888.00 2012-04-24 14:13:59.000 115 12491.35 35.25 54969.50 88888.00 2012-04-24 14:13:59.125 115 12491.35 35.25 54969.50 88888.00 2012-04-24 14:13:59.250 115 12491.30 35.27 54969.50 88888.00 2012-04-24 14:13:59.375 115 12491.33 35.30 54969.50 88888.00 2012-04-24 14:13:59.500 115 12491.33 35.30 54969.50 88888.00 2012-04-24 14:13:59.625 115 12491.27 35.30 54969.47 88888.00 2012-04-24 14:13:59.750 115 12491.25 35.33 54969.47 88888.00 2012-04-24 14:13:59.875 115 12491.30 35.35 54969.45 88888.00 2012-04-24 14:14:00.000 115 12491.33 35.35 54969.47 88888.00 2012-04-24 14:14:00.125 115 12491.23 35.40 54969.50 88888.00 2012-04-24 14:14:00.250 115 12491.25 35.40 54969.47 88888.00 2012-04-24 14:14:00.375 115 12491.25 35.38 54969.45 88888.00 2012-04-24 14:14:00.500 115 12491.30 35.40 54969.43 88888.00 2012-04-24 14:14:00.625 115 12491.33 35.45 54969.47 88888.00 2012-04-24 14:14:00.750 115 12491.27 35.48 54969.47 88888.00 2012-04-24 14:14:00.875 115 12491.25 35.50 54969.47 88888.00 2012-04-24 14:14:01.000 115 12491.23 35.52 54969.50 88888.00 2012-04-24 14:14:01.125 115 12491.25 35.55 54969.50 88888.00 2012-04-24 14:14:01.250 115 12491.27 35.55 54969.50 88888.00 2012-04-24 14:14:01.375 115 12491.27 35.58 54969.50 88888.00 2012-04-24 14:14:01.500 115 12491.27 35.60 54969.47 88888.00 2012-04-24 14:14:01.625 115 12491.27 35.58 54969.45 88888.00 2012-04-24 14:14:01.750 115 12491.30 35.60 54969.45 88888.00 2012-04-24 14:14:01.875 115 12491.35 35.67 54969.45 88888.00 2012-04-24 14:14:02.000 115 12491.35 35.65 54969.45 88888.00 2012-04-24 14:14:02.125 115 12491.30 35.62 54969.45 88888.00 2012-04-24 14:14:02.250 115 12491.30 35.67 54969.45 88888.00 2012-04-24 14:14:02.375 115 12491.30 35.67 54969.47 88888.00 2012-04-24 14:14:02.500 115 12491.27 35.73 54969.45 88888.00 2012-04-24 14:14:02.625 115 12491.33 35.75 54969.43 88888.00 2012-04-24 14:14:02.750 115 12491.40 35.75 54969.43 88888.00 2012-04-24 14:14:02.875 115 12491.40 35.77 54969.40 88888.00 2012-04-24 14:14:03.000 115 12491.35 35.80 54969.43 88888.00 2012-04-24 14:14:03.125 115 12491.33 35.83 54969.40 88888.00 2012-04-24 14:14:03.250 115 12491.35 35.83 54969.40 88888.00 2012-04-24 14:14:03.375 115 12491.40 35.88 54969.43 88888.00 2012-04-24 14:14:03.500 115 12491.40 35.92 54969.40 88888.00 2012-04-24 14:14:03.625 115 12491.40 35.95 54969.40 88888.00 2012-04-24 14:14:03.750 115 12491.45 35.95 54969.43 88888.00 2012-04-24 14:14:03.875 115 12491.50 35.95 54969.40 88888.00 2012-04-24 14:14:04.000 115 12491.52 35.98 54969.38 88888.00 2012-04-24 14:14:04.125 115 12491.48 36.00 54969.40 88888.00 2012-04-24 14:14:04.250 115 12491.45 36.00 54969.43 88888.00 2012-04-24 14:14:04.375 115 12491.48 36.00 54969.40 88888.00 2012-04-24 14:14:04.500 115 12491.55 36.00 54969.38 88888.00 2012-04-24 14:14:04.625 115 12491.55 36.05 54969.38 88888.00 2012-04-24 14:14:04.750 115 12491.52 36.02 54969.35 88888.00 2012-04-24 14:14:04.875 115 12491.58 36.08 54969.35 88888.00 2012-04-24 14:14:05.000 115 12491.55 36.10 54969.32 88888.00 2012-04-24 14:14:05.125 115 12491.58 36.08 54969.32 88888.00 2012-04-24 14:14:05.250 115 12491.55 36.08 54969.28 88888.00 2012-04-24 14:14:05.375 115 12491.67 36.10 54969.28 88888.00 2012-04-24 14:14:05.500 115 12491.67 36.10 54969.28 88888.00 2012-04-24 14:14:05.625 115 12491.70 36.12 54969.30 88888.00 2012-04-24 14:14:05.750 115 12491.70 36.12 54969.28 88888.00 2012-04-24 14:14:05.875 115 12491.75 36.12 54969.32 88888.00 2012-04-24 14:14:06.000 115 12491.77 36.15 54969.28 88888.00 2012-04-24 14:14:06.125 115 12491.80 36.17 54969.30 88888.00 2012-04-24 14:14:06.250 115 12491.75 36.17 54969.30 88888.00 2012-04-24 14:14:06.375 115 12491.83 36.15 54969.28 88888.00 2012-04-24 14:14:06.500 115 12491.90 36.20 54969.32 88888.00 2012-04-24 14:14:06.625 115 12491.95 36.17 54969.32 88888.00 2012-04-24 14:14:06.750 115 12491.98 36.20 54969.32 88888.00 2012-04-24 14:14:06.875 115 12491.98 36.20 54969.30 88888.00 2012-04-24 14:14:07.000 115 12492.02 36.23 54969.28 88888.00 2012-04-24 14:14:07.125 115 12492.02 36.25 54969.28 88888.00 2012-04-24 14:14:07.250 115 12491.98 36.25 54969.28 88888.00 2012-04-24 14:14:07.375 115 12492.05 36.25 54969.25 88888.00 2012-04-24 14:14:07.500 115 12492.08 36.30 54969.25 88888.00 2012-04-24 14:14:07.625 115 12492.05 36.35 54969.28 88888.00 2012-04-24 14:14:07.750 115 12492.10 36.35 54969.28 88888.00 2012-04-24 14:14:07.875 115 12492.23 36.40 54969.22 88888.00 2012-04-24 14:14:08.000 115 12492.23 36.38 54969.20 88888.00 2012-04-24 14:14:08.125 115 12492.15 36.40 54969.22 88888.00 2012-04-24 14:14:08.250 115 12492.20 36.40 54969.25 88888.00 2012-04-24 14:14:08.375 115 12492.25 36.45 54969.22 88888.00 2012-04-24 14:14:08.500 115 12492.38 36.42 54969.20 88888.00 2012-04-24 14:14:08.625 115 12492.48 36.45 54969.18 88888.00 2012-04-24 14:14:08.750 115 12492.50 36.48 54969.20 88888.00 2012-04-24 14:14:08.875 115 12492.48 36.48 54969.20 88888.00 2012-04-24 14:14:09.000 115 12492.45 36.50 54969.18 88888.00 2012-04-24 14:14:09.125 115 12492.48 36.52 54969.18 88888.00 2012-04-24 14:14:09.250 115 12492.52 36.50 54969.15 88888.00 2012-04-24 14:14:09.375 115 12492.55 36.52 54969.18 88888.00 2012-04-24 14:14:09.500 115 12492.60 36.55 54969.18 88888.00 2012-04-24 14:14:09.625 115 12492.70 36.55 54969.18 88888.00 2012-04-24 14:14:09.750 115 12492.65 36.60 54969.18 88888.00 2012-04-24 14:14:09.875 115 12492.65 36.58 54969.15 88888.00 2012-04-24 14:14:10.000 115 12492.73 36.60 54969.12 88888.00 2012-04-24 14:14:10.125 115 12492.73 36.58 54969.12 88888.00 2012-04-24 14:14:10.250 115 12492.70 36.62 54969.12 88888.00 2012-04-24 14:14:10.375 115 12492.67 36.65 54969.12 88888.00 2012-04-24 14:14:10.500 115 12492.73 36.67 54969.12 88888.00 2012-04-24 14:14:10.625 115 12492.73 36.67 54969.10 88888.00 2012-04-24 14:14:10.750 115 12492.77 36.67 54969.10 88888.00 2012-04-24 14:14:10.875 115 12492.75 36.67 54969.10 88888.00 2012-04-24 14:14:11.000 115 12492.73 36.70 54969.05 88888.00 2012-04-24 14:14:11.125 115 12492.77 36.73 54969.07 88888.00 2012-04-24 14:14:11.250 115 12492.75 36.73 54969.10 88888.00 2012-04-24 14:14:11.375 115 12492.77 36.75 54969.12 88888.00 2012-04-24 14:14:11.500 115 12492.85 36.77 54969.10 88888.00 2012-04-24 14:14:11.625 115 12492.90 36.75 54969.07 88888.00 2012-04-24 14:14:11.750 115 12492.88 36.75 54969.05 88888.00 2012-04-24 14:14:11.875 115 12492.85 36.77 54969.07 88888.00 2012-04-24 14:14:12.000 115 12492.92 36.77 54969.05 88888.00 2012-04-24 14:14:12.125 115 12492.85 36.80 54969.05 88888.00 2012-04-24 14:14:12.250 115 12492.77 36.80 54969.03 88888.00 2012-04-24 14:14:12.375 115 12492.77 36.83 54969.03 88888.00 2012-04-24 14:14:12.500 115 12492.83 36.83 54969.00 88888.00 2012-04-24 14:14:12.625 115 12492.90 36.83 54968.97 88888.00 2012-04-24 14:14:12.750 115 12492.90 36.83 54968.95 88888.00 2012-04-24 14:14:12.875 115 12492.88 36.85 54968.95 88888.00 2012-04-24 14:14:13.000 115 12492.88 36.83 54968.95 88888.00 2012-04-24 14:14:13.125 115 12492.95 36.83 54968.97 88888.00 2012-04-24 14:14:13.250 115 12492.98 36.83 54968.95 88888.00 2012-04-24 14:14:13.375 115 12493.00 36.85 54968.97 88888.00 2012-04-24 14:14:13.500 115 12493.02 36.88 54968.97 88888.00 2012-04-24 14:14:13.625 115 12492.98 36.85 54968.95 88888.00 2012-04-24 14:14:13.750 115 12492.92 36.83 54968.95 88888.00 2012-04-24 14:14:13.875 115 12492.90 36.83 54968.97 88888.00 2012-04-24 14:14:14.000 115 12492.92 36.83 54968.97 88888.00 2012-04-24 14:14:14.125 115 12492.95 36.85 54968.97 88888.00 2012-04-24 14:14:14.250 115 12493.00 36.88 54968.97 88888.00 2012-04-24 14:14:14.375 115 12493.02 36.85 54968.95 88888.00 2012-04-24 14:14:14.500 115 12493.05 36.80 54968.90 88888.00 2012-04-24 14:14:14.625 115 12493.12 36.80 54968.90 88888.00 2012-04-24 14:14:14.750 115 12493.12 36.83 54968.90 88888.00 2012-04-24 14:14:14.875 115 12493.08 36.83 54968.90 88888.00 2012-04-24 14:14:15.000 115 12493.08 36.80 54968.88 88888.00 2012-04-24 14:14:15.125 115 12493.15 36.85 54968.88 88888.00 2012-04-24 14:14:15.250 115 12493.08 36.88 54968.90 88888.00 2012-04-24 14:14:15.375 115 12493.08 36.85 54968.90 88888.00 2012-04-24 14:14:15.500 115 12493.08 36.83 54968.93 88888.00 2012-04-24 14:14:15.625 115 12493.12 36.85 54968.90 88888.00 2012-04-24 14:14:15.750 115 12493.20 36.88 54968.90 88888.00 2012-04-24 14:14:15.875 115 12493.25 36.83 54968.90 88888.00 2012-04-24 14:14:16.000 115 12493.27 36.83 54968.85 88888.00 2012-04-24 14:14:16.125 115 12493.33 36.83 54968.85 88888.00 2012-04-24 14:14:16.250 115 12493.33 36.83 54968.88 88888.00 2012-04-24 14:14:16.375 115 12493.38 36.85 54968.88 88888.00 2012-04-24 14:14:16.500 115 12493.38 36.85 54968.88 88888.00 2012-04-24 14:14:16.625 115 12493.42 36.85 54968.85 88888.00 2012-04-24 14:14:16.750 115 12493.45 36.80 54968.82 88888.00 2012-04-24 14:14:16.875 115 12493.42 36.85 54968.82 88888.00 2012-04-24 14:14:17.000 115 12493.45 36.83 54968.80 88888.00 2012-04-24 14:14:17.125 115 12493.50 36.88 54968.82 88888.00 2012-04-24 14:14:17.250 115 12493.52 36.88 54968.82 88888.00 2012-04-24 14:14:17.375 115 12493.58 36.90 54968.82 88888.00 2012-04-24 14:14:17.500 115 12493.58 36.88 54968.82 88888.00 2012-04-24 14:14:17.625 115 12493.58 36.88 54968.85 88888.00 2012-04-24 14:14:17.750 115 12493.60 36.88 54968.82 88888.00 2012-04-24 14:14:17.875 115 12493.65 36.88 54968.80 88888.00 2012-04-24 14:14:18.000 115 12493.65 36.90 54968.80 88888.00 2012-04-24 14:14:18.125 115 12493.65 36.88 54968.80 88888.00 2012-04-24 14:14:18.250 115 12493.65 36.88 54968.80 88888.00 2012-04-24 14:14:18.375 115 12493.80 36.92 54968.82 88888.00 2012-04-24 14:14:18.500 115 12493.85 36.90 54968.80 88888.00 2012-04-24 14:14:18.625 115 12493.85 36.92 54968.78 88888.00 2012-04-24 14:14:18.750 115 12493.88 36.95 54968.78 88888.00 2012-04-24 14:14:18.875 115 12493.92 36.95 54968.78 88888.00 2012-04-24 14:14:19.000 115 12493.95 36.92 54968.75 88888.00 2012-04-24 14:14:19.125 115 12493.92 36.92 54968.75 88888.00 2012-04-24 14:14:19.250 115 12493.92 36.90 54968.75 88888.00 2012-04-24 14:14:19.375 115 12493.98 36.90 54968.72 88888.00 2012-04-24 14:14:19.500 115 12493.95 36.88 54968.72 88888.00 2012-04-24 14:14:19.625 115 12493.88 36.88 54968.70 88888.00 2012-04-24 14:14:19.750 115 12493.98 36.90 54968.68 88888.00 2012-04-24 14:14:19.875 115 12494.02 36.92 54968.68 88888.00 2012-04-24 14:14:20.000 115 12494.02 36.92 54968.68 88888.00 2012-04-24 14:14:20.125 115 12494.00 36.88 54968.65 88888.00 2012-04-24 14:14:20.250 115 12494.00 36.90 54968.68 88888.00 2012-04-24 14:14:20.375 115 12494.08 36.92 54968.68 88888.00 2012-04-24 14:14:20.500 115 12494.17 36.90 54968.68 88888.00 2012-04-24 14:14:20.625 115 12494.23 36.90 54968.65 88888.00 2012-04-24 14:14:20.750 115 12494.23 36.90 54968.65 88888.00 2012-04-24 14:14:20.875 115 12494.23 36.92 54968.65 88888.00 2012-04-24 14:14:21.000 115 12494.25 36.92 54968.65 88888.00 2012-04-24 14:14:21.125 115 12494.27 36.95 54968.65 88888.00 2012-04-24 14:14:21.250 115 12494.25 36.92 54968.68 88888.00 2012-04-24 14:14:21.375 115 12494.25 36.95 54968.68 88888.00 2012-04-24 14:14:21.500 115 12494.23 36.95 54968.68 88888.00 2012-04-24 14:14:21.625 115 12494.25 36.95 54968.65 88888.00 2012-04-24 14:14:21.750 115 12494.25 36.92 54968.65 88888.00 2012-04-24 14:14:21.875 115 12494.30 36.92 54968.65 88888.00 2012-04-24 14:14:22.000 115 12494.25 36.90 54968.65 88888.00 2012-04-24 14:14:22.125 115 12494.30 36.90 54968.68 88888.00 2012-04-24 14:14:22.250 115 12494.27 36.88 54968.68 88888.00 2012-04-24 14:14:22.375 115 12494.35 36.90 54968.62 88888.00 2012-04-24 14:14:22.500 115 12494.40 36.90 54968.65 88888.00 2012-04-24 14:14:22.625 115 12494.42 36.92 54968.65 88888.00 2012-04-24 14:14:22.750 115 12494.42 36.92 54968.68 88888.00 2012-04-24 14:14:22.875 115 12494.40 36.90 54968.68 88888.00 2012-04-24 14:14:23.000 115 12494.45 36.88 54968.68 88888.00 2012-04-24 14:14:23.125 115 12494.50 36.88 54968.68 88888.00 2012-04-24 14:14:23.250 115 12494.42 36.85 54968.68 88888.00 2012-04-24 14:14:23.375 115 12494.40 36.83 54968.68 88888.00 2012-04-24 14:14:23.500 115 12494.40 36.85 54968.68 88888.00 2012-04-24 14:14:23.625 115 12494.45 36.85 54968.68 88888.00 2012-04-24 14:14:23.750 115 12494.45 36.83 54968.68 88888.00 2012-04-24 14:14:23.875 115 12494.48 36.80 54968.68 88888.00 2012-04-24 14:14:24.000 115 12494.50 36.80 54968.68 88888.00 2012-04-24 14:14:24.125 115 12494.58 36.77 54968.68 88888.00 2012-04-24 14:14:24.250 115 12494.52 36.77 54968.68 88888.00 2012-04-24 14:14:24.375 115 12494.58 36.75 54968.68 88888.00 2012-04-24 14:14:24.500 115 12494.55 36.75 54968.65 88888.00 2012-04-24 14:14:24.625 115 12494.50 36.75 54968.68 88888.00 2012-04-24 14:14:24.750 115 12494.58 36.73 54968.70 88888.00 2012-04-24 14:14:24.875 115 12494.65 36.73 54968.68 88888.00 2012-04-24 14:14:25.000 115 12494.60 36.73 54968.62 88888.00 2012-04-24 14:14:25.125 115 12494.62 36.73 54968.65 88888.00 2012-04-24 14:14:25.250 115 12494.67 36.73 54968.70 88888.00 2012-04-24 14:14:25.375 115 12494.67 36.70 54968.68 88888.00 2012-04-24 14:14:25.500 115 12494.73 36.73 54968.68 88888.00 2012-04-24 14:14:25.625 115 12494.67 36.70 54968.68 88888.00 2012-04-24 14:14:25.750 115 12494.70 36.65 54968.65 88888.00 2012-04-24 14:14:25.875 115 12494.70 36.62 54968.62 88888.00 2012-04-24 14:14:26.000 115 12494.70 36.60 54968.60 88888.00 2012-04-24 14:14:26.125 115 12494.75 36.60 54968.62 88888.00 2012-04-24 14:14:26.250 115 12494.75 36.62 54968.62 88888.00 2012-04-24 14:14:26.375 115 12494.70 36.65 54968.60 88888.00 2012-04-24 14:14:26.500 115 12494.73 36.62 54968.62 88888.00 2012-04-24 14:14:26.625 115 12494.75 36.60 54968.62 88888.00 2012-04-24 14:14:26.750 115 12494.77 36.60 54968.65 88888.00 2012-04-24 14:14:26.875 115 12494.75 36.60 54968.65 88888.00 2012-04-24 14:14:27.000 115 12494.75 36.58 54968.62 88888.00 2012-04-24 14:14:27.125 115 12494.75 36.60 54968.68 88888.00 2012-04-24 14:14:27.250 115 12494.73 36.58 54968.70 88888.00 2012-04-24 14:14:27.375 115 12494.73 36.55 54968.68 88888.00 2012-04-24 14:14:27.500 115 12494.75 36.52 54968.62 88888.00 2012-04-24 14:14:27.625 115 12494.73 36.52 54968.65 88888.00 2012-04-24 14:14:27.750 115 12494.77 36.52 54968.65 88888.00 2012-04-24 14:14:27.875 115 12494.77 36.50 54968.60 88888.00 2012-04-24 14:14:28.000 115 12494.75 36.45 54968.60 88888.00 2012-04-24 14:14:28.125 115 12494.70 36.45 54968.60 88888.00 2012-04-24 14:14:28.250 115 12494.75 36.50 54968.62 88888.00 2012-04-24 14:14:28.375 115 12494.80 36.48 54968.60 88888.00 2012-04-24 14:14:28.500 115 12494.77 36.45 54968.65 88888.00 2012-04-24 14:14:28.625 115 12494.70 36.48 54968.65 88888.00 2012-04-24 14:14:28.750 115 12494.67 36.40 54968.65 88888.00 2012-04-24 14:14:28.875 115 12494.70 36.38 54968.60 88888.00 2012-04-24 14:14:29.000 115 12494.73 36.38 54968.60 88888.00 2012-04-24 14:14:29.125 115 12494.77 36.35 54968.65 88888.00 2012-04-24 14:14:29.250 115 12494.65 36.33 54968.70 88888.00 2012-04-24 14:14:29.375 115 12494.62 36.33 54968.68 88888.00 2012-04-24 14:14:29.500 115 12494.62 36.35 54968.70 88888.00 2012-04-24 14:14:29.625 115 12494.62 36.38 54968.70 88888.00 2012-04-24 14:14:29.750 115 12494.62 36.30 54968.70 88888.00 2012-04-24 14:14:29.875 115 12494.62 36.30 54968.70 88888.00 2012-04-24 14:14:30.000 115 12494.62 36.30 54968.70 88888.00 2012-04-24 14:14:30.125 115 12494.60 36.30 54968.72 88888.00 2012-04-24 14:14:30.250 115 12494.52 36.25 54968.72 88888.00 2012-04-24 14:14:30.375 115 12494.50 36.23 54968.70 88888.00 2012-04-24 14:14:30.500 115 12494.55 36.27 54968.70 88888.00 2012-04-24 14:14:30.625 115 12494.58 36.23 54968.70 88888.00 2012-04-24 14:14:30.750 115 12494.52 36.20 54968.72 88888.00 2012-04-24 14:14:30.875 115 12494.52 36.15 54968.75 88888.00 2012-04-24 14:14:31.000 115 12494.52 36.17 54968.72 88888.00 2012-04-24 14:14:31.125 115 12494.45 36.17 54968.72 88888.00 2012-04-24 14:14:31.250 115 12494.42 36.17 54968.75 88888.00 2012-04-24 14:14:31.375 115 12494.42 36.17 54968.75 88888.00 2012-04-24 14:14:31.500 115 12494.42 36.17 54968.75 88888.00 2012-04-24 14:14:31.625 115 12494.42 36.15 54968.75 88888.00 2012-04-24 14:14:31.750 115 12494.42 36.15 54968.72 88888.00 2012-04-24 14:14:31.875 115 12494.40 36.10 54968.72 88888.00 2012-04-24 14:14:32.000 115 12494.40 36.12 54968.70 88888.00 2012-04-24 14:14:32.125 115 12494.42 36.10 54968.72 88888.00 2012-04-24 14:14:32.250 115 12494.40 36.10 54968.70 88888.00 2012-04-24 14:14:32.375 115 12494.38 36.10 54968.68 88888.00 2012-04-24 14:14:32.500 115 12494.33 36.08 54968.68 88888.00 2012-04-24 14:14:32.625 115 12494.35 36.08 54968.70 88888.00 2012-04-24 14:14:32.750 115 12494.40 36.10 54968.70 88888.00 2012-04-24 14:14:32.875 115 12494.48 36.12 54968.70 88888.00 2012-04-24 14:14:33.000 115 12494.45 36.12 54968.72 88888.00 2012-04-24 14:14:33.125 115 12494.38 36.15 54968.75 88888.00 2012-04-24 14:14:33.250 115 12494.33 36.15 54968.72 88888.00 2012-04-24 14:14:33.375 115 12494.27 36.17 54968.75 88888.00 2012-04-24 14:14:33.500 115 12494.27 36.15 54968.75 88888.00 2012-04-24 14:14:33.625 115 12494.33 36.15 54968.72 88888.00 2012-04-24 14:14:33.750 115 12494.30 36.12 54968.72 88888.00 2012-04-24 14:14:33.875 115 12494.25 36.10 54968.72 88888.00 2012-04-24 14:14:34.000 115 12494.17 36.12 54968.75 88888.00 2012-04-24 14:14:34.125 115 12494.15 36.12 54968.75 88888.00 2012-04-24 14:14:34.250 115 12494.12 36.12 54968.72 88888.00 2012-04-24 14:14:34.375 115 12494.10 36.12 54968.72 88888.00 2012-04-24 14:14:34.500 115 12494.15 36.12 54968.72 88888.00 2012-04-24 14:14:34.625 115 12494.23 36.17 54968.75 88888.00 2012-04-24 14:14:34.750 115 12494.23 36.23 54968.78 88888.00 2012-04-24 14:14:34.875 115 12494.17 36.23 54968.75 88888.00 2012-04-24 14:14:35.000 115 12494.23 36.23 54968.72 88888.00 2012-04-24 14:14:35.125 115 12494.25 36.23 54968.75 88888.00 2012-04-24 14:14:35.250 115 12494.23 36.20 54968.78 88888.00 2012-04-24 14:14:35.375 115 12494.25 36.23 54968.78 88888.00 2012-04-24 14:14:35.500 115 12494.20 36.23 54968.75 88888.00 2012-04-24 14:14:35.625 115 12494.10 36.23 54968.75 88888.00 2012-04-24 14:14:35.750 115 12494.15 36.27 54968.75 88888.00 2012-04-24 14:14:35.875 115 12494.17 36.30 54968.75 88888.00 2012-04-24 14:14:36.000 115 12494.15 36.33 54968.78 88888.00 2012-04-24 14:14:36.125 115 12494.17 36.38 54968.80 88888.00 2012-04-24 14:14:36.250 115 12494.20 36.38 54968.78 88888.00 2012-04-24 14:14:36.375 115 12494.27 36.45 54968.78 88888.00 2012-04-24 14:14:36.500 115 12494.27 36.45 54968.80 88888.00 2012-04-24 14:14:36.625 115 12494.27 36.48 54968.80 88888.00 2012-04-24 14:14:36.750 115 12494.25 36.50 54968.75 88888.00 2012-04-24 14:14:36.875 115 12494.25 36.52 54968.75 88888.00 2012-04-24 14:14:37.000 115 12494.25 36.52 54968.75 88888.00 2012-04-24 14:14:37.125 115 12494.30 36.52 54968.75 88888.00 2012-04-24 14:14:37.250 115 12494.27 36.55 54968.75 88888.00 2012-04-24 14:14:37.375 115 12494.25 36.58 54968.75 88888.00 2012-04-24 14:14:37.500 115 12494.23 36.55 54968.78 88888.00 2012-04-24 14:14:37.625 115 12494.20 36.60 54968.78 88888.00 2012-04-24 14:14:37.750 115 12494.25 36.60 54968.80 88888.00 2012-04-24 14:14:37.875 115 12494.33 36.62 54968.75 88888.00 2012-04-24 14:14:38.000 115 12494.38 36.58 54968.75 88888.00 2012-04-24 14:14:38.125 115 12494.33 36.65 54968.78 88888.00 2012-04-24 14:14:38.250 115 12494.27 36.67 54968.75 88888.00 2012-04-24 14:14:38.375 115 12494.38 36.70 54968.75 88888.00 2012-04-24 14:14:38.500 115 12494.42 36.70 54968.72 88888.00 2012-04-24 14:14:38.625 115 12494.42 36.75 54968.72 88888.00 2012-04-24 14:14:38.750 115 12494.38 36.77 54968.75 88888.00 2012-04-24 14:14:38.875 115 12494.35 36.77 54968.78 88888.00 2012-04-24 14:14:39.000 115 12494.40 36.77 54968.75 88888.00 2012-04-24 14:14:39.125 115 12494.42 36.77 54968.75 88888.00 2012-04-24 14:14:39.250 115 12494.42 36.80 54968.75 88888.00 2012-04-24 14:14:39.375 115 12494.38 36.83 54968.75 88888.00 2012-04-24 14:14:39.500 115 12494.30 36.85 54968.72 88888.00 2012-04-24 14:14:39.625 115 12494.35 36.83 54968.70 88888.00 2012-04-24 14:14:39.750 115 12494.42 36.83 54968.75 88888.00 2012-04-24 14:14:39.875 115 12494.45 36.88 54968.75 88888.00 2012-04-24 14:14:40.000 115 12494.48 36.88 54968.72 88888.00 2012-04-24 14:14:40.125 115 12494.55 36.88 54968.72 88888.00 2012-04-24 14:14:40.250 115 12494.55 36.90 54968.72 88888.00 2012-04-24 14:14:40.375 115 12494.62 36.90 54968.75 88888.00 2012-04-24 14:14:40.500 115 12494.55 36.95 54968.72 88888.00 2012-04-24 14:14:40.625 115 12494.58 36.98 54968.72 88888.00 2012-04-24 14:14:40.750 115 12494.60 36.98 54968.68 88888.00 2012-04-24 14:14:40.875 115 12494.70 36.98 54968.70 88888.00 2012-04-24 14:14:41.000 115 12494.75 37.00 54968.72 88888.00 2012-04-24 14:14:41.125 115 12494.75 37.02 54968.70 88888.00 2012-04-24 14:14:41.250 115 12494.77 37.05 54968.70 88888.00 2012-04-24 14:14:41.375 115 12494.83 37.08 54968.68 88888.00 2012-04-24 14:14:41.500 115 12494.83 37.05 54968.70 88888.00 2012-04-24 14:14:41.625 115 12494.85 37.10 54968.68 88888.00 2012-04-24 14:14:41.750 115 12494.88 37.12 54968.70 88888.00 2012-04-24 14:14:41.875 115 12494.85 37.15 54968.70 88888.00 2012-04-24 14:14:42.000 115 12494.88 37.15 54968.65 88888.00 2012-04-24 14:14:42.125 115 12494.90 37.17 54968.68 88888.00 2012-04-24 14:14:42.250 115 12494.95 37.25 54968.68 88888.00 2012-04-24 14:14:42.375 115 12495.00 37.30 54968.68 88888.00 2012-04-24 14:14:42.500 115 12494.95 37.33 54968.70 88888.00 2012-04-24 14:14:42.625 115 12494.95 37.33 54968.70 88888.00 2012-04-24 14:14:42.750 115 12494.92 37.33 54968.65 88888.00 2012-04-24 14:14:42.875 115 12494.85 37.30 54968.65 88888.00 2012-04-24 14:14:43.000 115 12494.98 37.38 54968.65 88888.00 2012-04-24 14:14:43.125 115 12495.02 37.42 54968.65 88888.00 2012-04-24 14:14:43.250 115 12495.05 37.42 54968.65 88888.00 2012-04-24 14:14:43.375 115 12495.02 37.45 54968.68 88888.00 2012-04-24 14:14:43.500 115 12495.05 37.48 54968.65 88888.00 2012-04-24 14:14:43.625 115 12495.08 37.50 54968.65 88888.00 2012-04-24 14:14:43.750 115 12495.12 37.45 54968.62 88888.00 2012-04-24 14:14:43.875 115 12495.12 37.50 54968.65 88888.00 2012-04-24 14:14:44.000 115 12495.15 37.50 54968.62 88888.00 2012-04-24 14:14:44.125 115 12495.20 37.52 54968.62 88888.00 2012-04-24 14:14:44.250 115 12495.20 37.55 54968.65 88888.00 2012-04-24 14:14:44.375 115 12495.20 37.58 54968.68 88888.00 2012-04-24 14:14:44.500 115 12495.20 37.58 54968.65 88888.00 2012-04-24 14:14:44.625 115 12495.17 37.58 54968.60 88888.00 2012-04-24 14:14:44.750 115 12495.17 37.58 54968.62 88888.00 2012-04-24 14:14:44.875 115 12495.23 37.60 54968.62 88888.00 2012-04-24 14:14:45.000 115 12495.25 37.62 54968.62 88888.00 2012-04-24 14:14:45.125 115 12495.27 37.62 54968.60 88888.00 2012-04-24 14:14:45.250 115 12495.23 37.58 54968.60 88888.00 2012-04-24 14:14:45.375 115 12495.20 37.58 54968.60 88888.00 2012-04-24 14:14:45.500 115 12495.23 37.58 54968.60 88888.00 2012-04-24 14:14:45.625 115 12495.27 37.62 54968.57 88888.00 2012-04-24 14:14:45.750 115 12495.35 37.62 54968.55 88888.00 2012-04-24 14:14:45.875 115 12495.30 37.60 54968.57 88888.00 2012-04-24 14:14:46.000 115 12495.25 37.60 54968.55 88888.00 2012-04-24 14:14:46.125 115 12495.25 37.62 54968.55 88888.00 2012-04-24 14:14:46.250 115 12495.23 37.60 54968.55 88888.00 2012-04-24 14:14:46.375 115 12495.30 37.58 54968.60 88888.00 2012-04-24 14:14:46.500 115 12495.27 37.60 54968.57 88888.00 2012-04-24 14:14:46.625 115 12495.25 37.60 54968.57 88888.00 2012-04-24 14:14:46.750 115 12495.33 37.60 54968.60 88888.00 2012-04-24 14:14:46.875 115 12495.35 37.60 54968.60 88888.00 2012-04-24 14:14:47.000 115 12495.35 37.60 54968.55 88888.00 2012-04-24 14:14:47.125 115 12495.38 37.60 54968.60 88888.00 2012-04-24 14:14:47.250 115 12495.38 37.58 54968.60 88888.00 2012-04-24 14:14:47.375 115 12495.45 37.58 54968.57 88888.00 2012-04-24 14:14:47.500 115 12495.48 37.55 54968.57 88888.00 2012-04-24 14:14:47.625 115 12495.50 37.55 54968.57 88888.00 2012-04-24 14:14:47.750 115 12495.48 37.58 54968.57 88888.00 2012-04-24 14:14:47.875 115 12495.48 37.52 54968.60 88888.00 2012-04-24 14:14:48.000 115 12495.50 37.52 54968.60 88888.00 2012-04-24 14:14:48.125 115 12495.48 37.52 54968.57 88888.00 2012-04-24 14:14:48.250 115 12495.50 37.52 54968.57 88888.00 2012-04-24 14:14:48.375 115 12495.58 37.52 54968.60 88888.00 2012-04-24 14:14:48.500 115 12495.62 37.55 54968.60 88888.00 2012-04-24 14:14:48.625 115 12495.65 37.50 54968.65 88888.00 2012-04-24 14:14:48.750 115 12495.65 37.50 54968.62 88888.00 2012-04-24 14:14:48.875 115 12495.60 37.48 54968.57 88888.00 2012-04-24 14:14:49.000 115 12495.60 37.48 54968.60 88888.00 2012-04-24 14:14:49.125 115 12495.55 37.45 54968.62 88888.00 2012-04-24 14:14:49.250 115 12495.52 37.45 54968.62 88888.00 2012-04-24 14:14:49.375 115 12495.60 37.48 54968.62 88888.00 2012-04-24 14:14:49.500 115 12495.62 37.42 54968.60 88888.00 2012-04-24 14:14:49.625 115 12495.60 37.45 54968.62 88888.00 2012-04-24 14:14:49.750 115 12495.65 37.40 54968.65 88888.00 2012-04-24 14:14:49.875 115 12495.67 37.35 54968.65 88888.00 2012-04-24 14:14:50.000 115 12495.75 37.35 54968.62 88888.00 2012-04-24 14:14:50.125 115 12495.83 37.38 54968.62 88888.00 2012-04-24 14:14:50.250 115 12495.75 37.35 54968.62 88888.00 2012-04-24 14:14:50.375 115 12495.62 37.27 54968.68 88888.00 2012-04-24 14:14:50.500 115 12495.60 37.25 54968.65 88888.00 2012-04-24 14:14:50.625 115 12495.58 37.25 54968.62 88888.00 2012-04-24 14:14:50.750 115 12495.52 37.25 54968.70 88888.00 2012-04-24 14:14:50.875 115 12495.58 37.20 54968.68 88888.00 2012-04-24 14:14:51.000 115 12495.58 37.15 54968.68 88888.00 2012-04-24 14:14:51.125 115 12495.55 37.15 54968.70 88888.00 2012-04-24 14:14:51.250 115 12495.55 37.12 54968.70 88888.00 2012-04-24 14:14:51.375 115 12495.62 37.08 54968.70 88888.00 2012-04-24 14:14:51.500 115 12495.62 37.05 54968.70 88888.00 2012-04-24 14:14:51.625 115 12495.65 37.02 54968.70 88888.00 2012-04-24 14:14:51.750 115 12495.60 37.02 54968.68 88888.00 2012-04-24 14:14:51.875 115 12495.62 37.02 54968.70 88888.00 2012-04-24 14:14:52.000 115 12495.62 37.02 54968.68 88888.00 2012-04-24 14:14:52.125 115 12495.55 37.02 54968.70 88888.00 2012-04-24 14:14:52.250 115 12495.52 36.98 54968.72 88888.00 2012-04-24 14:14:52.375 115 12495.55 36.95 54968.72 88888.00 2012-04-24 14:14:52.500 115 12495.52 36.88 54968.72 88888.00 2012-04-24 14:14:52.625 115 12495.52 36.85 54968.70 88888.00 2012-04-24 14:14:52.750 115 12495.52 36.88 54968.75 88888.00 2012-04-24 14:14:52.875 115 12495.52 36.88 54968.72 88888.00 2012-04-24 14:14:53.000 115 12495.48 36.85 54968.70 88888.00 2012-04-24 14:14:53.125 115 12495.42 36.80 54968.75 88888.00 2012-04-24 14:14:53.250 115 12495.48 36.75 54968.78 88888.00 2012-04-24 14:14:53.375 115 12495.45 36.73 54968.75 88888.00 2012-04-24 14:14:53.500 115 12495.45 36.73 54968.75 88888.00 2012-04-24 14:14:53.625 115 12495.45 36.75 54968.80 88888.00 2012-04-24 14:14:53.750 115 12495.50 36.70 54968.78 88888.00 2012-04-24 14:14:53.875 115 12495.45 36.65 54968.78 88888.00 2012-04-24 14:14:54.000 115 12495.35 36.65 54968.78 88888.00 2012-04-24 14:14:54.125 115 12495.30 36.65 54968.85 88888.00 2012-04-24 14:14:54.250 115 12495.27 36.65 54968.85 88888.00 2012-04-24 14:14:54.375 115 12495.25 36.62 54968.82 88888.00 2012-04-24 14:14:54.500 115 12495.25 36.60 54968.80 88888.00 2012-04-24 14:14:54.625 115 12495.30 36.55 54968.82 88888.00 2012-04-24 14:14:54.750 115 12495.33 36.52 54968.85 88888.00 2012-04-24 14:14:54.875 115 12495.27 36.50 54968.85 88888.00 2012-04-24 14:14:55.000 115 12495.27 36.48 54968.82 88888.00 2012-04-24 14:14:55.125 115 12495.35 36.48 54968.85 88888.00 2012-04-24 14:14:55.250 115 12495.35 36.48 54968.85 88888.00 2012-04-24 14:14:55.375 115 12495.23 36.48 54968.85 88888.00 2012-04-24 14:14:55.500 115 12495.17 36.42 54968.85 88888.00 2012-04-24 14:14:55.625 115 12495.17 36.45 54968.88 88888.00 2012-04-24 14:14:55.750 115 12495.15 36.38 54968.88 88888.00 2012-04-24 14:14:55.875 115 12495.15 36.33 54968.88 88888.00 2012-04-24 14:14:56.000 115 12495.12 36.35 54968.90 88888.00 2012-04-24 14:14:56.125 115 12495.15 36.35 54968.90 88888.00 2012-04-24 14:14:56.250 115 12495.17 36.35 54968.90 88888.00 2012-04-24 14:14:56.375 115 12495.20 36.35 54968.90 88888.00 2012-04-24 14:14:56.500 115 12495.17 36.33 54968.85 88888.00 2012-04-24 14:14:56.625 115 12495.15 36.27 54968.82 88888.00 2012-04-24 14:14:56.750 115 12495.15 36.27 54968.88 88888.00 2012-04-24 14:14:56.875 115 12495.10 36.30 54968.90 88888.00 2012-04-24 14:14:57.000 115 12495.08 36.30 54968.88 88888.00 2012-04-24 14:14:57.125 115 12494.98 36.27 54968.88 88888.00 2012-04-24 14:14:57.250 115 12494.95 36.27 54968.90 88888.00 2012-04-24 14:14:57.375 115 12495.00 36.25 54968.90 88888.00 2012-04-24 14:14:57.500 115 12495.00 36.25 54968.93 88888.00 2012-04-24 14:14:57.625 115 12494.98 36.25 54968.93 88888.00 2012-04-24 14:14:57.750 115 12494.95 36.25 54968.95 88888.00 2012-04-24 14:14:57.875 115 12495.00 36.25 54968.93 88888.00 2012-04-24 14:14:58.000 115 12495.08 36.23 54968.90 88888.00 2012-04-24 14:14:58.125 115 12494.95 36.23 54968.90 88888.00 2012-04-24 14:14:58.250 115 12494.92 36.20 54968.95 88888.00 2012-04-24 14:14:58.375 115 12495.02 36.25 54968.97 88888.00 2012-04-24 14:14:58.500 115 12494.95 36.23 54968.95 88888.00 2012-04-24 14:14:58.625 115 12495.00 36.17 54968.95 88888.00 2012-04-24 14:14:58.750 115 12494.98 36.17 54968.95 88888.00 2012-04-24 14:14:58.875 115 12494.90 36.20 54968.97 88888.00 2012-04-24 14:14:59.000 115 12494.83 36.17 54968.93 88888.00 2012-04-24 14:14:59.125 115 12494.75 36.17 54968.97 88888.00 2012-04-24 14:14:59.250 115 12494.75 36.15 54968.93 88888.00 2012-04-24 14:14:59.375 115 12494.83 36.15 54968.93 88888.00 2012-04-24 14:14:59.500 115 12494.88 36.15 54968.97 88888.00 2012-04-24 14:14:59.625 115 12494.80 36.15 54968.97 88888.00 2012-04-24 14:14:59.750 115 12494.80 36.15 54968.95 88888.00 2012-04-24 14:14:59.875 115 12494.83 36.12 54968.97 88888.00 2012-04-24 14:15:00.000 115 12494.77 36.12 54969.03 88888.00 2012-04-24 14:15:00.125 115 12494.70 36.17 54969.00 88888.00 2012-04-24 14:15:00.250 115 12494.62 36.12 54968.97 88888.00 2012-04-24 14:15:00.375 115 12494.67 36.17 54968.97 88888.00 2012-04-24 14:15:00.500 115 12494.73 36.17 54968.97 88888.00 2012-04-24 14:15:00.625 115 12494.77 36.20 54968.95 88888.00 2012-04-24 14:15:00.750 115 12494.70 36.15 54968.93 88888.00 2012-04-24 14:15:00.875 115 12494.73 36.20 54968.97 88888.00 2012-04-24 14:15:01.000 115 12494.77 36.23 54968.95 88888.00 2012-04-24 14:15:01.125 115 12494.77 36.20 54968.97 88888.00 2012-04-24 14:15:01.250 115 12494.73 36.20 54968.97 88888.00 2012-04-24 14:15:01.375 115 12494.73 36.23 54968.95 88888.00 2012-04-24 14:15:01.500 115 12494.73 36.17 54968.95 88888.00 2012-04-24 14:15:01.625 115 12494.77 36.25 54968.97 88888.00 2012-04-24 14:15:01.750 115 12494.80 36.30 54968.93 88888.00 2012-04-24 14:15:01.875 115 12494.83 36.30 54968.97 88888.00 2012-04-24 14:15:02.000 115 12494.88 36.30 54968.95 88888.00 2012-04-24 14:15:02.125 115 12494.80 36.33 54968.97 88888.00 2012-04-24 14:15:02.250 115 12494.73 36.35 54968.95 88888.00 2012-04-24 14:15:02.375 115 12494.75 36.38 54968.93 88888.00 2012-04-24 14:15:02.500 115 12494.75 36.35 54968.93 88888.00 2012-04-24 14:15:02.625 115 12494.83 36.33 54968.95 88888.00 2012-04-24 14:15:02.750 115 12494.83 36.35 54968.90 88888.00 2012-04-24 14:15:02.875 115 12494.73 36.33 54968.90 88888.00 2012-04-24 14:15:03.000 115 12494.75 36.38 54968.90 88888.00 2012-04-24 14:15:03.125 115 12494.75 36.40 54968.93 88888.00 2012-04-24 14:15:03.250 115 12494.77 36.42 54968.95 88888.00 2012-04-24 14:15:03.375 115 12494.77 36.45 54968.93 88888.00 2012-04-24 14:15:03.500 115 12494.85 36.45 54968.90 88888.00 2012-04-24 14:15:03.625 115 12494.85 36.48 54968.90 88888.00 2012-04-24 14:15:03.750 115 12494.85 36.50 54968.93 88888.00 2012-04-24 14:15:03.875 115 12494.80 36.50 54968.95 88888.00 2012-04-24 14:15:04.000 115 12494.83 36.50 54968.90 88888.00 2012-04-24 14:15:04.125 115 12494.80 36.48 54968.90 88888.00 2012-04-24 14:15:04.250 115 12494.75 36.48 54968.90 88888.00 2012-04-24 14:15:04.375 115 12494.77 36.55 54968.90 88888.00 2012-04-24 14:15:04.500 115 12494.77 36.58 54968.90 88888.00 2012-04-24 14:15:04.625 115 12494.80 36.58 54968.93 88888.00 2012-04-24 14:15:04.750 115 12494.77 36.55 54968.90 88888.00 2012-04-24 14:15:04.875 115 12494.77 36.58 54968.90 88888.00 2012-04-24 14:15:05.000 115 12494.80 36.60 54968.95 88888.00 2012-04-24 14:15:05.125 115 12494.90 36.60 54968.93 88888.00 2012-04-24 14:15:05.250 115 12494.92 36.60 54968.93 88888.00 2012-04-24 14:15:05.375 115 12494.98 36.58 54968.90 88888.00 2012-04-24 14:15:05.500 115 12494.95 36.60 54968.90 88888.00 2012-04-24 14:15:05.625 115 12494.88 36.55 54968.90 88888.00 2012-04-24 14:15:05.750 115 12494.92 36.60 54968.93 88888.00 2012-04-24 14:15:05.875 115 12494.98 36.60 54968.90 88888.00 2012-04-24 14:15:06.000 115 12494.90 36.60 54968.82 88888.00 2012-04-24 14:15:06.125 115 12494.88 36.60 54968.85 88888.00 2012-04-24 14:15:06.250 115 12494.88 36.60 54968.90 88888.00 2012-04-24 14:15:06.375 115 12494.95 36.62 54968.90 88888.00 2012-04-24 14:15:06.500 115 12494.98 36.60 54968.88 88888.00 2012-04-24 14:15:06.625 115 12495.02 36.60 54968.88 88888.00 2012-04-24 14:15:06.750 115 12494.98 36.62 54968.90 88888.00 2012-04-24 14:15:06.875 115 12494.92 36.60 54968.88 88888.00 2012-04-24 14:15:07.000 115 12494.90 36.58 54968.85 88888.00 2012-04-24 14:15:07.125 115 12494.88 36.60 54968.88 88888.00 2012-04-24 14:15:07.250 115 12494.90 36.55 54968.88 88888.00 2012-04-24 14:15:07.375 115 12494.92 36.60 54968.85 88888.00 2012-04-24 14:15:07.500 115 12494.95 36.58 54968.88 88888.00 2012-04-24 14:15:07.625 115 12494.95 36.58 54968.88 88888.00 2012-04-24 14:15:07.750 115 12494.92 36.58 54968.90 88888.00 2012-04-24 14:15:07.875 115 12494.90 36.55 54968.90 88888.00 2012-04-24 14:15:08.000 115 12494.98 36.52 54968.88 88888.00 2012-04-24 14:15:08.125 115 12494.95 36.55 54968.90 88888.00 2012-04-24 14:15:08.250 115 12494.90 36.55 54968.90 88888.00 2012-04-24 14:15:08.375 115 12494.88 36.52 54968.90 88888.00 2012-04-24 14:15:08.500 115 12494.85 36.55 54968.93 88888.00 2012-04-24 14:15:08.625 115 12494.88 36.55 54968.90 88888.00 2012-04-24 14:15:08.750 115 12494.95 36.50 54968.88 88888.00 2012-04-24 14:15:08.875 115 12494.92 36.52 54968.90 88888.00 2012-04-24 14:15:09.000 115 12495.00 36.50 54968.88 88888.00 2012-04-24 14:15:09.125 115 12495.00 36.50 54968.88 88888.00 2012-04-24 14:15:09.250 115 12494.95 36.50 54968.88 88888.00 2012-04-24 14:15:09.375 115 12495.02 36.50 54968.88 88888.00 2012-04-24 14:15:09.500 115 12495.02 36.45 54968.85 88888.00 2012-04-24 14:15:09.625 115 12494.98 36.45 54968.85 88888.00 2012-04-24 14:15:09.750 115 12494.98 36.42 54968.85 88888.00 2012-04-24 14:15:09.875 115 12495.02 36.45 54968.90 88888.00 2012-04-24 14:15:10.000 115 12494.95 36.40 54968.88 88888.00 2012-04-24 14:15:10.125 115 12494.98 36.40 54968.90 88888.00 2012-04-24 14:15:10.250 115 12494.95 36.40 54968.88 88888.00 2012-04-24 14:15:10.375 115 12494.98 36.40 54968.88 88888.00 2012-04-24 14:15:10.500 115 12494.98 36.40 54968.90 88888.00 2012-04-24 14:15:10.625 115 12494.92 36.38 54968.90 88888.00 2012-04-24 14:15:10.750 115 12494.92 36.38 54968.88 88888.00 2012-04-24 14:15:10.875 115 12494.90 36.35 54968.90 88888.00 2012-04-24 14:15:11.000 115 12494.92 36.38 54968.90 88888.00 2012-04-24 14:15:11.125 115 12494.92 36.33 54968.93 88888.00 2012-04-24 14:15:11.250 115 12494.90 36.30 54968.95 88888.00 2012-04-24 14:15:11.375 115 12494.95 36.30 54968.90 88888.00 2012-04-24 14:15:11.500 115 12494.92 36.30 54968.90 88888.00 2012-04-24 14:15:11.625 115 12494.92 36.33 54968.93 88888.00 2012-04-24 14:15:11.750 115 12494.92 36.33 54968.93 88888.00 2012-04-24 14:15:11.875 115 12494.98 36.33 54968.95 88888.00 2012-04-24 14:15:12.000 115 12495.00 36.27 54968.95 88888.00 2012-04-24 14:15:12.125 115 12495.00 36.30 54968.95 88888.00 2012-04-24 14:15:12.250 115 12494.90 36.27 54968.93 88888.00 2012-04-24 14:15:12.375 115 12494.90 36.27 54968.93 88888.00 2012-04-24 14:15:12.500 115 12494.90 36.30 54968.90 88888.00 2012-04-24 14:15:12.625 115 12494.92 36.25 54968.93 88888.00 2012-04-24 14:15:12.750 115 12494.98 36.27 54968.93 88888.00 2012-04-24 14:15:12.875 115 12494.90 36.27 54968.97 88888.00 2012-04-24 14:15:13.000 115 12494.90 36.25 54968.95 88888.00 2012-04-24 14:15:13.125 115 12494.95 36.25 54968.97 88888.00 2012-04-24 14:15:13.250 115 12494.95 36.27 54969.00 88888.00 2012-04-24 14:15:13.375 115 12494.95 36.30 54969.00 88888.00 2012-04-24 14:15:13.500 115 12494.92 36.25 54968.97 88888.00 2012-04-24 14:15:13.625 115 12494.88 36.20 54968.95 88888.00 2012-04-24 14:15:13.750 115 12494.83 36.23 54968.97 88888.00 2012-04-24 14:15:13.875 115 12494.83 36.23 54968.95 88888.00 2012-04-24 14:15:14.000 115 12494.80 36.23 54968.95 88888.00 2012-04-24 14:15:14.125 115 12494.75 36.23 54969.00 88888.00 2012-04-24 14:15:14.250 115 12494.77 36.25 54969.03 88888.00 2012-04-24 14:15:14.375 115 12494.80 36.27 54969.00 88888.00 2012-04-24 14:15:14.500 115 12494.77 36.25 54968.95 88888.00 2012-04-24 14:15:14.625 115 12494.83 36.25 54969.00 88888.00 2012-04-24 14:15:14.750 115 12494.85 36.25 54969.00 88888.00 2012-04-24 14:15:14.875 115 12494.83 36.27 54969.00 88888.00 2012-04-24 14:15:15.000 115 12494.83 36.25 54969.00 88888.00 2012-04-24 14:15:15.125 115 12494.80 36.20 54969.00 88888.00 2012-04-24 14:15:15.250 115 12494.75 36.23 54969.00 88888.00 2012-04-24 14:15:15.375 115 12494.77 36.20 54968.97 88888.00 2012-04-24 14:15:15.500 115 12494.75 36.25 54969.03 88888.00 2012-04-24 14:15:15.625 115 12494.75 36.20 54969.05 88888.00 2012-04-24 14:15:15.750 115 12494.73 36.25 54969.05 88888.00 2012-04-24 14:15:15.875 115 12494.70 36.25 54969.05 88888.00 2012-04-24 14:15:16.000 115 12494.70 36.25 54969.03 88888.00 2012-04-24 14:15:16.125 115 12494.70 36.23 54969.03 88888.00 2012-04-24 14:15:16.250 115 12494.70 36.23 54969.07 88888.00 2012-04-24 14:15:16.375 115 12494.73 36.25 54969.05 88888.00 2012-04-24 14:15:16.500 115 12494.70 36.25 54969.05 88888.00 2012-04-24 14:15:16.625 115 12494.73 36.30 54969.05 88888.00 2012-04-24 14:15:16.750 115 12494.75 36.27 54969.07 88888.00 2012-04-24 14:15:16.875 115 12494.75 36.27 54969.05 88888.00 2012-04-24 14:15:17.000 115 12494.73 36.27 54969.05 88888.00 2012-04-24 14:15:17.125 115 12494.75 36.30 54969.07 88888.00 2012-04-24 14:15:17.250 115 12494.80 36.30 54969.05 88888.00 2012-04-24 14:15:17.375 115 12494.83 36.33 54969.03 88888.00 2012-04-24 14:15:17.500 115 12494.70 36.33 54969.00 88888.00 2012-04-24 14:15:17.625 115 12494.62 36.30 54969.03 88888.00 2012-04-24 14:15:17.750 115 12494.58 36.33 54969.05 88888.00 2012-04-24 14:15:17.875 115 12494.67 36.33 54969.03 88888.00 2012-04-24 14:15:18.000 115 12494.65 36.35 54969.00 88888.00 2012-04-24 14:15:18.125 115 12494.58 36.33 54969.00 88888.00 2012-04-24 14:15:18.250 115 12494.55 36.35 54969.05 88888.00 2012-04-24 14:15:18.375 115 12494.58 36.35 54969.03 88888.00 2012-04-24 14:15:18.500 115 12494.60 36.35 54969.03 88888.00 2012-04-24 14:15:18.625 115 12494.52 36.35 54969.05 88888.00 2012-04-24 14:15:18.750 115 12494.48 36.35 54969.05 88888.00 2012-04-24 14:15:18.875 115 12494.48 36.38 54969.07 88888.00 2012-04-24 14:15:19.000 115 12494.48 36.38 54969.10 88888.00 2012-04-24 14:15:19.125 115 12494.42 36.42 54969.12 88888.00 2012-04-24 14:15:19.250 115 12494.33 36.42 54969.10 88888.00 2012-04-24 14:15:19.375 115 12494.33 36.45 54969.10 88888.00 2012-04-24 14:15:19.500 115 12494.33 36.45 54969.12 88888.00 2012-04-24 14:15:19.625 115 12494.38 36.45 54969.10 88888.00 2012-04-24 14:15:19.750 115 12494.40 36.42 54969.07 88888.00 2012-04-24 14:15:19.875 115 12494.40 36.42 54969.07 88888.00 2012-04-24 14:15:20.000 115 12494.35 36.40 54969.05 88888.00 2012-04-24 14:15:20.125 115 12494.33 36.40 54969.07 88888.00 2012-04-24 14:15:20.250 115 12494.30 36.42 54969.07 88888.00 2012-04-24 14:15:20.375 115 12494.30 36.45 54969.10 88888.00 2012-04-24 14:15:20.500 115 12494.27 36.42 54969.05 88888.00 2012-04-24 14:15:20.625 115 12494.20 36.42 54969.07 88888.00 2012-04-24 14:15:20.750 115 12494.17 36.42 54969.05 88888.00 2012-04-24 14:15:20.875 115 12494.20 36.42 54969.05 88888.00 2012-04-24 14:15:21.000 115 12494.27 36.42 54969.03 88888.00 2012-04-24 14:15:21.125 115 12494.23 36.45 54969.05 88888.00 2012-04-24 14:15:21.250 115 12494.15 36.48 54969.07 88888.00 2012-04-24 14:15:21.375 115 12494.15 36.48 54969.07 88888.00 2012-04-24 14:15:21.500 115 12494.12 36.42 54969.07 88888.00 2012-04-24 14:15:21.625 115 12494.08 36.45 54969.10 88888.00 2012-04-24 14:15:21.750 115 12494.05 36.45 54969.05 88888.00 2012-04-24 14:15:21.875 115 12494.12 36.48 54969.05 88888.00 2012-04-24 14:15:22.000 115 12494.12 36.52 54969.07 88888.00 2012-04-24 14:15:22.125 115 12494.10 36.48 54969.07 88888.00 2012-04-24 14:15:22.250 115 12494.10 36.45 54969.07 88888.00 2012-04-24 14:15:22.375 115 12494.05 36.40 54969.07 88888.00 2012-04-24 14:15:22.500 115 12494.00 36.48 54969.07 88888.00 2012-04-24 14:15:22.625 115 12494.05 36.48 54969.10 88888.00 2012-04-24 14:15:22.750 115 12494.08 36.48 54969.10 88888.00 2012-04-24 14:15:22.875 115 12494.00 36.45 54969.07 88888.00 2012-04-24 14:15:23.000 115 12493.90 36.48 54969.07 88888.00 2012-04-24 14:15:23.125 115 12493.83 36.50 54969.10 88888.00 2012-04-24 14:15:23.250 115 12493.80 36.48 54969.12 88888.00 2012-04-24 14:15:23.375 115 12493.80 36.45 54969.10 88888.00 2012-04-24 14:15:23.500 115 12493.83 36.45 54969.07 88888.00 2012-04-24 14:15:23.625 115 12493.83 36.42 54969.10 88888.00 2012-04-24 14:15:23.750 115 12493.83 36.42 54969.10 88888.00 2012-04-24 14:15:23.875 115 12493.85 36.42 54969.07 88888.00 2012-04-24 14:15:24.000 115 12493.80 36.42 54969.07 88888.00 2012-04-24 14:15:24.125 115 12493.80 36.40 54969.12 88888.00 2012-04-24 14:15:24.250 115 12493.83 36.38 54969.15 88888.00 2012-04-24 14:15:24.375 115 12493.83 36.40 54969.15 88888.00 2012-04-24 14:15:24.500 115 12493.83 36.38 54969.15 88888.00 2012-04-24 14:15:24.625 115 12493.83 36.35 54969.15 88888.00 2012-04-24 14:15:24.750 115 12493.75 36.33 54969.15 88888.00 2012-04-24 14:15:24.875 115 12493.75 36.33 54969.12 88888.00 2012-04-24 14:15:25.000 115 12493.80 36.33 54969.12 88888.00 2012-04-24 14:15:25.125 115 12493.77 36.33 54969.15 88888.00 2012-04-24 14:15:25.250 115 12493.65 36.27 54969.15 88888.00 2012-04-24 14:15:25.375 115 12493.65 36.30 54969.15 88888.00 2012-04-24 14:15:25.500 115 12493.70 36.30 54969.15 88888.00 2012-04-24 14:15:25.625 115 12493.77 36.33 54969.12 88888.00 2012-04-24 14:15:25.750 115 12493.75 36.30 54969.15 88888.00 2012-04-24 14:15:25.875 115 12493.70 36.33 54969.15 88888.00 2012-04-24 14:15:26.000 115 12493.67 36.33 54969.12 88888.00 2012-04-24 14:15:26.125 115 12493.67 36.35 54969.15 88888.00 2012-04-24 14:15:26.250 115 12493.67 36.27 54969.15 88888.00 2012-04-24 14:15:26.375 115 12493.70 36.27 54969.15 88888.00 2012-04-24 14:15:26.500 115 12493.70 36.30 54969.12 88888.00 2012-04-24 14:15:26.625 115 12493.70 36.33 54969.18 88888.00 2012-04-24 14:15:26.750 115 12493.67 36.33 54969.15 88888.00 2012-04-24 14:15:26.875 115 12493.62 36.30 54969.15 88888.00 2012-04-24 14:15:27.000 115 12493.60 36.30 54969.15 88888.00 2012-04-24 14:15:27.125 115 12493.58 36.30 54969.12 88888.00 2012-04-24 14:15:27.250 115 12493.60 36.27 54969.12 88888.00 2012-04-24 14:15:27.375 115 12493.65 36.30 54969.10 88888.00 2012-04-24 14:15:27.500 115 12493.73 36.30 54969.12 88888.00 2012-04-24 14:15:27.625 115 12493.70 36.30 54969.18 88888.00 2012-04-24 14:15:27.750 115 12493.67 36.30 54969.15 88888.00 2012-04-24 14:15:27.875 115 12493.65 36.27 54969.15 88888.00 2012-04-24 14:15:28.000 115 12493.65 36.27 54969.12 88888.00 2012-04-24 14:15:28.125 115 12493.62 36.27 54969.18 88888.00 2012-04-24 14:15:28.250 115 12493.62 36.25 54969.18 88888.00 2012-04-24 14:15:28.375 115 12493.58 36.23 54969.18 88888.00 2012-04-24 14:15:28.500 115 12493.55 36.23 54969.15 88888.00 2012-04-24 14:15:28.625 115 12493.58 36.25 54969.15 88888.00 2012-04-24 14:15:28.750 115 12493.60 36.25 54969.15 88888.00 2012-04-24 14:15:28.875 115 12493.55 36.20 54969.12 88888.00 2012-04-24 14:15:29.000 115 12493.52 36.23 54969.10 88888.00 2012-04-24 14:15:29.125 115 12493.55 36.23 54969.12 88888.00 2012-04-24 14:15:29.250 115 12493.55 36.23 54969.10 88888.00 2012-04-24 14:15:29.375 115 12493.60 36.15 54969.07 88888.00 2012-04-24 14:15:29.500 115 12493.58 36.15 54969.07 88888.00 2012-04-24 14:15:29.625 115 12493.58 36.12 54969.12 88888.00 2012-04-24 14:15:29.750 115 12493.52 36.15 54969.12 88888.00 2012-04-24 14:15:29.875 115 12493.55 36.17 54969.15 88888.00 2012-04-24 14:15:30.000 115 12493.58 36.17 54969.07 88888.00 2012-04-24 14:15:30.125 115 12493.58 36.17 54969.12 88888.00 2012-04-24 14:15:30.250 115 12493.52 36.12 54969.12 88888.00 2012-04-24 14:15:30.375 115 12493.50 36.15 54969.12 88888.00 2012-04-24 14:15:30.500 115 12493.50 36.17 54969.12 88888.00 2012-04-24 14:15:30.625 115 12493.52 36.12 54969.15 88888.00 2012-04-24 14:15:30.750 115 12493.55 36.12 54969.12 88888.00 2012-04-24 14:15:30.875 115 12493.50 36.15 54969.15 88888.00 2012-04-24 14:15:31.000 115 12493.42 36.10 54969.12 88888.00 2012-04-24 14:15:31.125 115 12493.40 36.12 54969.12 88888.00 2012-04-24 14:15:31.250 115 12493.40 36.08 54969.12 88888.00 2012-04-24 14:15:31.375 115 12493.45 36.08 54969.12 88888.00 2012-04-24 14:15:31.500 115 12493.48 36.10 54969.12 88888.00 2012-04-24 14:15:31.625 115 12493.45 36.10 54969.15 88888.00 2012-04-24 14:15:31.750 115 12493.50 36.08 54969.10 88888.00 2012-04-24 14:15:31.875 115 12493.50 36.08 54969.07 88888.00 2012-04-24 14:15:32.000 115 12493.45 36.08 54969.07 88888.00 2012-04-24 14:15:32.125 115 12493.40 36.10 54969.10 88888.00 2012-04-24 14:15:32.250 115 12493.38 36.10 54969.12 88888.00 2012-04-24 14:15:32.375 115 12493.42 36.10 54969.12 88888.00 2012-04-24 14:15:32.500 115 12493.45 36.05 54969.10 88888.00 2012-04-24 14:15:32.625 115 12493.45 36.05 54969.15 88888.00 2012-04-24 14:15:32.750 115 12493.45 36.05 54969.12 88888.00 2012-04-24 14:15:32.875 115 12493.42 36.02 54969.10 88888.00 2012-04-24 14:15:33.000 115 12493.35 36.05 54969.07 88888.00 2012-04-24 14:15:33.125 115 12493.35 36.02 54969.12 88888.00 2012-04-24 14:15:33.250 115 12493.35 36.00 54969.05 88888.00 2012-04-24 14:15:33.375 115 12493.40 36.00 54969.07 88888.00 2012-04-24 14:15:33.500 115 12493.38 36.00 54969.10 88888.00 2012-04-24 14:15:33.625 115 12493.40 36.02 54969.15 88888.00 2012-04-24 14:15:33.750 115 12493.38 36.02 54969.12 88888.00 2012-04-24 14:15:33.875 115 12493.40 36.00 54969.12 88888.00 2012-04-24 14:15:34.000 115 12493.40 36.00 54969.12 88888.00 2012-04-24 14:15:34.125 115 12493.38 36.00 54969.12 88888.00 2012-04-24 14:15:34.250 115 12493.40 36.00 54969.15 88888.00 2012-04-24 14:15:34.375 115 12493.40 36.02 54969.12 88888.00 2012-04-24 14:15:34.500 115 12493.35 36.00 54969.18 88888.00 2012-04-24 14:15:34.625 115 12493.30 36.00 54969.12 88888.00 2012-04-24 14:15:34.750 115 12493.33 36.00 54969.10 88888.00 2012-04-24 14:15:34.875 115 12493.30 36.00 54969.12 88888.00 2012-04-24 14:15:35.000 115 12493.27 35.98 54969.18 88888.00 2012-04-24 14:15:35.125 115 12493.27 35.95 54969.18 88888.00 2012-04-24 14:15:35.250 115 12493.27 35.95 54969.18 88888.00 2012-04-24 14:15:35.375 115 12493.25 35.98 54969.15 88888.00 2012-04-24 14:15:35.500 115 12493.23 35.98 54969.12 88888.00 2012-04-24 14:15:35.625 115 12493.25 35.98 54969.18 88888.00 2012-04-24 14:15:35.750 115 12493.23 35.95 54969.12 88888.00 2012-04-24 14:15:35.875 115 12493.12 35.95 54969.15 88888.00 2012-04-24 14:15:36.000 115 12493.08 35.98 54969.15 88888.00 2012-04-24 14:15:36.125 115 12493.10 35.98 54969.15 88888.00 2012-04-24 14:15:36.250 115 12493.12 35.95 54969.15 88888.00 2012-04-24 14:15:36.375 115 12493.17 35.92 54969.10 88888.00 2012-04-24 14:15:36.500 115 12493.20 35.90 54969.15 88888.00 2012-04-24 14:15:36.625 115 12493.15 35.92 54969.12 88888.00 2012-04-24 14:15:36.750 115 12493.12 35.95 54969.12 88888.00 2012-04-24 14:15:36.875 115 12493.12 35.98 54969.10 88888.00 2012-04-24 14:15:37.000 115 12493.12 35.95 54969.05 88888.00 2012-04-24 14:15:37.125 115 12493.17 35.95 54969.10 88888.00 2012-04-24 14:15:37.250 115 12493.15 36.00 54969.12 88888.00 2012-04-24 14:15:37.375 115 12493.12 35.98 54969.10 88888.00 2012-04-24 14:15:37.500 115 12493.05 35.92 54969.10 88888.00 2012-04-24 14:15:37.625 115 12493.02 35.92 54969.07 88888.00 2012-04-24 14:15:37.750 115 12493.08 35.95 54969.07 88888.00 2012-04-24 14:15:37.875 115 12493.10 35.98 54969.07 88888.00 2012-04-24 14:15:38.000 115 12493.10 36.00 54969.10 88888.00 2012-04-24 14:15:38.125 115 12493.05 36.00 54969.07 88888.00 2012-04-24 14:15:38.250 115 12493.05 36.00 54969.10 88888.00 2012-04-24 14:15:38.375 115 12493.05 36.00 54969.10 88888.00 2012-04-24 14:15:38.500 115 12492.98 35.98 54969.07 88888.00 2012-04-24 14:15:38.625 115 12492.98 35.98 54969.07 88888.00 2012-04-24 14:15:38.750 115 12493.05 35.98 54969.05 88888.00 2012-04-24 14:15:38.875 115 12493.12 35.98 54969.05 88888.00 2012-04-24 14:15:39.000 115 12493.10 35.98 54969.00 88888.00 2012-04-24 14:15:39.125 115 12493.05 35.95 54969.00 88888.00 2012-04-24 14:15:39.250 115 12493.02 35.98 54969.03 88888.00 2012-04-24 14:15:39.375 115 12493.05 36.00 54969.05 88888.00 2012-04-24 14:15:39.500 115 12493.17 36.02 54969.03 88888.00 2012-04-24 14:15:39.625 115 12493.23 36.00 54969.05 88888.00 2012-04-24 14:15:39.750 115 12493.20 36.00 54969.07 88888.00 2012-04-24 14:15:39.875 115 12493.20 36.05 54969.03 88888.00 2012-04-24 14:15:40.000 115 12493.20 36.02 54969.05 88888.00 2012-04-24 14:15:40.125 115 12493.25 36.02 54969.03 88888.00 2012-04-24 14:15:40.250 115 12493.23 36.02 54969.05 88888.00 2012-04-24 14:15:40.375 115 12493.20 36.05 54969.07 88888.00 2012-04-24 14:15:40.500 115 12493.20 36.05 54969.05 88888.00 2012-04-24 14:15:40.625 115 12493.20 36.05 54969.07 88888.00 2012-04-24 14:15:40.750 115 12493.20 36.08 54969.03 88888.00 2012-04-24 14:15:40.875 115 12493.20 36.05 54969.03 88888.00 2012-04-24 14:15:41.000 115 12493.25 36.08 54969.03 88888.00 2012-04-24 14:15:41.125 115 12493.30 36.10 54969.03 88888.00 2012-04-24 14:15:41.250 115 12493.25 36.08 54969.00 88888.00 2012-04-24 14:15:41.375 115 12493.20 36.10 54969.00 88888.00 2012-04-24 14:15:41.500 115 12493.25 36.12 54969.00 88888.00 2012-04-24 14:15:41.625 115 12493.30 36.12 54968.97 88888.00 2012-04-24 14:15:41.750 115 12493.35 36.12 54969.00 88888.00 2012-04-24 14:15:41.875 115 12493.30 36.10 54969.00 88888.00 2012-04-24 14:15:42.000 115 12493.27 36.15 54968.95 88888.00 2012-04-24 14:15:42.125 115 12493.35 36.12 54968.95 88888.00 2012-04-24 14:15:42.250 115 12493.38 36.17 54969.00 88888.00 2012-04-24 14:15:42.375 115 12493.40 36.20 54969.00 88888.00 2012-04-24 14:15:42.500 115 12493.38 36.20 54968.97 88888.00 2012-04-24 14:15:42.625 115 12493.35 36.20 54968.93 88888.00 2012-04-24 14:15:42.750 115 12493.35 36.15 54968.93 88888.00 2012-04-24 14:15:42.875 115 12493.35 36.15 54968.95 88888.00 2012-04-24 14:15:43.000 115 12493.30 36.17 54968.95 88888.00 2012-04-24 14:15:43.125 115 12493.27 36.20 54968.95 88888.00 2012-04-24 14:15:43.250 115 12493.33 36.23 54968.95 88888.00 2012-04-24 14:15:43.375 115 12493.38 36.23 54968.97 88888.00 2012-04-24 14:15:43.500 115 12493.42 36.23 54968.95 88888.00 2012-04-24 14:15:43.625 115 12493.45 36.25 54968.95 88888.00 2012-04-24 14:15:43.750 115 12493.35 36.23 54968.95 88888.00 2012-04-24 14:15:43.875 115 12493.33 36.25 54968.93 88888.00 2012-04-24 14:15:44.000 115 12493.33 36.25 54968.88 88888.00 2012-04-24 14:15:44.125 115 12493.33 36.20 54968.88 88888.00 2012-04-24 14:15:44.250 115 12493.40 36.23 54968.95 88888.00 2012-04-24 14:15:44.375 115 12493.42 36.27 54968.93 88888.00 2012-04-24 14:15:44.500 115 12493.38 36.30 54968.90 88888.00 2012-04-24 14:15:44.625 115 12493.45 36.30 54968.95 88888.00 2012-04-24 14:15:44.750 115 12493.52 36.30 54968.93 88888.00 2012-04-24 14:15:44.875 115 12493.55 36.30 54968.90 88888.00 2012-04-24 14:15:45.000 115 12493.45 36.27 54968.90 88888.00 2012-04-24 14:15:45.125 115 12493.42 36.27 54968.93 88888.00 2012-04-24 14:15:45.250 115 12493.50 36.33 54968.90 88888.00 2012-04-24 14:15:45.375 115 12493.58 36.33 54968.93 88888.00 2012-04-24 14:15:45.500 115 12493.58 36.33 54968.93 88888.00 2012-04-24 14:15:45.625 115 12493.60 36.30 54968.93 88888.00 2012-04-24 14:15:45.750 115 12493.62 36.33 54968.90 88888.00 2012-04-24 14:15:45.875 115 12493.62 36.35 54968.93 88888.00 2012-04-24 14:15:46.000 115 12493.62 36.38 54968.90 88888.00 2012-04-24 14:15:46.125 115 12493.58 36.35 54968.88 88888.00 2012-04-24 14:15:46.250 115 12493.58 36.35 54968.90 88888.00 2012-04-24 14:15:46.375 115 12493.62 36.40 54968.88 88888.00 2012-04-24 14:15:46.500 115 12493.65 36.40 54968.88 88888.00 2012-04-24 14:15:46.625 115 12493.60 36.42 54968.88 88888.00 2012-04-24 14:15:46.750 115 12493.60 36.40 54968.85 88888.00 2012-04-24 14:15:46.875 115 12493.62 36.48 54968.88 88888.00 2012-04-24 14:15:47.000 115 12493.62 36.45 54968.85 88888.00 2012-04-24 14:15:47.125 115 12493.62 36.45 54968.85 88888.00 2012-04-24 14:15:47.250 115 12493.58 36.50 54968.85 88888.00 2012-04-24 14:15:47.375 115 12493.58 36.50 54968.85 88888.00 2012-04-24 14:15:47.500 115 12493.62 36.50 54968.82 88888.00 2012-04-24 14:15:47.625 115 12493.67 36.50 54968.82 88888.00 2012-04-24 14:15:47.750 115 12493.73 36.50 54968.82 88888.00 2012-04-24 14:15:47.875 115 12493.67 36.48 54968.85 88888.00 2012-04-24 14:15:48.000 115 12493.62 36.48 54968.82 88888.00 2012-04-24 14:15:48.125 115 12493.65 36.52 54968.82 88888.00 2012-04-24 14:15:48.250 115 12493.58 36.58 54968.85 88888.00 2012-04-24 14:15:48.375 115 12493.58 36.58 54968.82 88888.00 2012-04-24 14:15:48.500 115 12493.62 36.50 54968.80 88888.00 2012-04-24 14:15:48.625 115 12493.65 36.55 54968.85 88888.00 2012-04-24 14:15:48.750 115 12493.60 36.52 54968.85 88888.00 2012-04-24 14:15:48.875 115 12493.60 36.55 54968.82 88888.00 2012-04-24 14:15:49.000 115 12493.60 36.58 54968.80 88888.00 2012-04-24 14:15:49.125 115 12493.60 36.58 54968.80 88888.00 2012-04-24 14:15:49.250 115 12493.58 36.58 54968.80 88888.00 2012-04-24 14:15:49.375 115 12493.58 36.55 54968.80 88888.00 2012-04-24 14:15:49.500 115 12493.58 36.58 54968.80 88888.00 2012-04-24 14:15:49.625 115 12493.58 36.55 54968.78 88888.00 2012-04-24 14:15:49.750 115 12493.55 36.60 54968.80 88888.00 2012-04-24 14:15:49.875 115 12493.58 36.60 54968.82 88888.00 2012-04-24 14:15:50.000 115 12493.62 36.60 54968.80 88888.00 2012-04-24 14:15:50.125 115 12493.65 36.65 54968.78 88888.00 2012-04-24 14:15:50.250 115 12493.67 36.62 54968.78 88888.00 2012-04-24 14:15:50.375 115 12493.73 36.60 54968.80 88888.00 2012-04-24 14:15:50.500 115 12493.65 36.62 54968.75 88888.00 2012-04-24 14:15:50.625 115 12493.62 36.62 54968.78 88888.00 2012-04-24 14:15:50.750 115 12493.70 36.67 54968.75 88888.00 2012-04-24 14:15:50.875 115 12493.73 36.67 54968.75 88888.00 2012-04-24 14:15:51.000 115 12493.70 36.65 54968.70 88888.00 2012-04-24 14:15:51.125 115 12493.70 36.67 54968.75 88888.00 2012-04-24 14:15:51.250 115 12493.67 36.67 54968.75 88888.00 2012-04-24 14:15:51.375 115 12493.67 36.65 54968.72 88888.00 2012-04-24 14:15:51.500 115 12493.67 36.67 54968.72 88888.00 2012-04-24 14:15:51.625 115 12493.70 36.67 54968.72 88888.00 2012-04-24 14:15:51.750 115 12493.75 36.67 54968.72 88888.00 2012-04-24 14:15:51.875 115 12493.73 36.73 54968.70 88888.00 2012-04-24 14:15:52.000 115 12493.73 36.70 54968.72 88888.00 2012-04-24 14:15:52.125 115 12493.70 36.73 54968.70 88888.00 2012-04-24 14:15:52.250 115 12493.67 36.70 54968.70 88888.00 2012-04-24 14:15:52.375 115 12493.67 36.67 54968.70 88888.00 2012-04-24 14:15:52.500 115 12493.67 36.67 54968.70 88888.00 2012-04-24 14:15:52.625 115 12493.67 36.67 54968.72 88888.00 2012-04-24 14:15:52.750 115 12493.65 36.73 54968.72 88888.00 2012-04-24 14:15:52.875 115 12493.77 36.75 54968.70 88888.00 2012-04-24 14:15:53.000 115 12493.85 36.77 54968.68 88888.00 2012-04-24 14:15:53.125 115 12493.83 36.77 54968.68 88888.00 2012-04-24 14:15:53.250 115 12493.80 36.77 54968.68 88888.00 2012-04-24 14:15:53.375 115 12493.80 36.75 54968.68 88888.00 2012-04-24 14:15:53.500 115 12493.80 36.75 54968.65 88888.00 2012-04-24 14:15:53.625 115 12493.80 36.80 54968.68 88888.00 2012-04-24 14:15:53.750 115 12493.85 36.77 54968.62 88888.00 2012-04-24 14:15:53.875 115 12493.85 36.77 54968.65 88888.00 2012-04-24 14:15:54.000 115 12493.75 36.80 54968.65 88888.00 2012-04-24 14:15:54.125 115 12493.70 36.83 54968.65 88888.00 2012-04-24 14:15:54.250 115 12493.80 36.90 54968.65 88888.00 2012-04-24 14:15:54.375 115 12493.85 36.88 54968.65 88888.00 2012-04-24 14:15:54.500 115 12493.83 36.88 54968.60 88888.00 2012-04-24 14:15:54.625 115 12493.77 36.90 54968.60 88888.00 2012-04-24 14:15:54.750 115 12493.73 36.92 54968.65 88888.00 2012-04-24 14:15:54.875 115 12493.70 36.92 54968.62 88888.00 2012-04-24 14:15:55.000 115 12493.67 36.92 54968.60 88888.00 2012-04-24 14:15:55.125 115 12493.65 36.95 54968.60 88888.00 2012-04-24 14:15:55.250 115 12493.67 36.98 54968.60 88888.00 2012-04-24 14:15:55.375 115 12493.70 37.02 54968.60 88888.00 2012-04-24 14:15:55.500 115 12493.70 37.05 54968.60 88888.00 2012-04-24 14:15:55.625 115 12493.65 37.05 54968.53 88888.00 2012-04-24 14:15:55.750 115 12493.65 37.10 54968.50 88888.00 2012-04-24 14:15:55.875 115 12493.70 37.10 54968.50 88888.00 2012-04-24 14:15:56.000 115 12493.62 37.08 54968.47 88888.00 2012-04-24 14:15:56.125 115 12493.62 37.15 54968.53 88888.00 2012-04-24 14:15:56.250 115 12493.65 37.20 54968.55 88888.00 2012-04-24 14:15:56.375 115 12493.70 37.20 54968.50 88888.00 2012-04-24 14:15:56.500 115 12493.70 37.20 54968.50 88888.00 2012-04-24 14:15:56.625 115 12493.65 37.23 54968.50 88888.00 2012-04-24 14:15:56.750 115 12493.60 37.25 54968.53 88888.00 2012-04-24 14:15:56.875 115 12493.62 37.25 54968.50 88888.00 2012-04-24 14:15:57.000 115 12493.67 37.27 54968.50 88888.00 2012-04-24 14:15:57.125 115 12493.60 37.25 54968.50 88888.00 2012-04-24 14:15:57.250 115 12493.50 37.30 54968.53 88888.00 2012-04-24 14:15:57.375 115 12493.48 37.30 54968.50 88888.00 2012-04-24 14:15:57.500 115 12493.58 37.30 54968.45 88888.00 2012-04-24 14:15:57.625 115 12493.58 37.35 54968.43 88888.00 2012-04-24 14:15:57.750 115 12493.58 37.38 54968.43 88888.00 2012-04-24 14:15:57.875 115 12493.55 37.35 54968.45 88888.00 2012-04-24 14:15:58.000 115 12493.60 37.38 54968.43 88888.00 2012-04-24 14:15:58.125 115 12493.58 37.38 54968.38 88888.00 2012-04-24 14:15:58.250 115 12493.50 37.35 54968.35 88888.00 2012-04-24 14:15:58.375 115 12493.50 37.38 54968.35 88888.00 2012-04-24 14:15:58.500 115 12493.55 37.42 54968.38 88888.00 2012-04-24 14:15:58.625 115 12493.55 37.45 54968.40 88888.00 2012-04-24 14:15:58.750 115 12493.52 37.48 54968.40 88888.00 2012-04-24 14:15:58.875 115 12493.48 37.42 54968.35 88888.00 2012-04-24 14:15:59.000 115 12493.52 37.42 54968.35 88888.00 2012-04-24 14:15:59.125 115 12493.55 37.40 54968.35 88888.00 2012-04-24 14:15:59.250 115 12493.50 37.42 54968.32 88888.00 2012-04-24 14:15:59.375 115 12493.48 37.45 54968.30 88888.00 2012-04-24 14:15:59.500 115 12493.50 37.42 54968.32 88888.00 2012-04-24 14:15:59.625 115 12493.48 37.42 54968.32 88888.00 2012-04-24 14:15:59.750 115 12493.42 37.42 54968.32 88888.00 2012-04-24 14:15:59.875 115 12493.35 37.38 54968.30 88888.00 2012-04-24 14:16:00.000 115 12493.38 37.40 54968.30 88888.00 2012-04-24 14:16:00.125 115 12493.33 37.40 54968.25 88888.00 2012-04-24 14:16:00.250 115 12493.23 37.38 54968.28 88888.00 2012-04-24 14:16:00.375 115 12493.25 37.38 54968.25 88888.00 2012-04-24 14:16:00.500 115 12493.27 37.35 54968.30 88888.00 2012-04-24 14:16:00.625 115 12493.25 37.38 54968.32 88888.00 2012-04-24 14:16:00.750 115 12493.25 37.38 54968.30 88888.00 2012-04-24 14:16:00.875 115 12493.30 37.38 54968.30 88888.00 2012-04-24 14:16:01.000 115 12493.35 37.35 54968.28 88888.00 2012-04-24 14:16:01.125 115 12493.33 37.33 54968.30 88888.00 2012-04-24 14:16:01.250 115 12493.20 37.27 54968.30 88888.00 2012-04-24 14:16:01.375 115 12493.23 37.27 54968.30 88888.00 2012-04-24 14:16:01.500 115 12493.20 37.27 54968.28 88888.00 2012-04-24 14:16:01.625 115 12493.12 37.23 54968.28 88888.00 2012-04-24 14:16:01.750 115 12493.15 37.23 54968.28 88888.00 2012-04-24 14:16:01.875 115 12493.23 37.23 54968.28 88888.00 2012-04-24 14:16:02.000 115 12493.17 37.23 54968.30 88888.00 2012-04-24 14:16:02.125 115 12493.12 37.20 54968.30 88888.00 2012-04-24 14:16:02.250 115 12493.12 37.17 54968.30 88888.00 2012-04-24 14:16:02.375 115 12493.20 37.20 54968.28 88888.00 2012-04-24 14:16:02.500 115 12493.20 37.20 54968.28 88888.00 2012-04-24 14:16:02.625 115 12493.20 37.15 54968.25 88888.00 2012-04-24 14:16:02.750 115 12493.20 37.15 54968.25 88888.00 2012-04-24 14:16:02.875 115 12493.17 37.15 54968.22 88888.00 2012-04-24 14:16:03.000 115 12493.15 37.15 54968.25 88888.00 2012-04-24 14:16:03.125 115 12493.12 37.15 54968.28 88888.00 2012-04-24 14:16:03.250 115 12493.12 37.12 54968.25 88888.00 2012-04-24 14:16:03.375 115 12493.10 37.05 54968.22 88888.00 2012-04-24 14:16:03.500 115 12493.15 37.05 54968.22 88888.00 2012-04-24 14:16:03.625 115 12493.17 37.05 54968.22 88888.00 2012-04-24 14:16:03.750 115 12493.15 37.08 54968.25 88888.00 2012-04-24 14:16:03.875 115 12493.20 37.08 54968.25 88888.00 2012-04-24 14:16:04.000 115 12493.20 37.08 54968.25 88888.00 2012-04-24 14:16:04.125 115 12493.25 37.08 54968.25 88888.00 2012-04-24 14:16:04.250 115 12493.23 37.02 54968.22 88888.00 2012-04-24 14:16:04.375 115 12493.17 37.00 54968.22 88888.00 2012-04-24 14:16:04.500 115 12493.23 37.02 54968.18 88888.00 2012-04-24 14:16:04.625 115 12493.23 37.00 54968.20 88888.00 2012-04-24 14:16:04.750 115 12493.17 37.02 54968.22 88888.00 2012-04-24 14:16:04.875 115 12493.17 37.05 54968.20 88888.00 2012-04-24 14:16:05.000 115 12493.17 37.02 54968.15 88888.00 2012-04-24 14:16:05.125 115 12493.15 37.02 54968.18 88888.00 2012-04-24 14:16:05.250 115 12493.10 37.00 54968.20 88888.00 2012-04-24 14:16:05.375 115 12493.12 37.00 54968.20 88888.00 2012-04-24 14:16:05.500 115 12493.17 36.98 54968.18 88888.00 2012-04-24 14:16:05.625 115 12493.17 36.98 54968.20 88888.00 2012-04-24 14:16:05.750 115 12493.17 37.02 54968.20 88888.00 2012-04-24 14:16:05.875 115 12493.23 37.02 54968.18 88888.00 2012-04-24 14:16:06.000 115 12493.25 37.02 54968.20 88888.00 2012-04-24 14:16:06.125 115 12493.27 37.05 54968.22 88888.00 2012-04-24 14:16:06.250 115 12493.25 37.05 54968.22 88888.00 2012-04-24 14:16:06.375 115 12493.23 37.02 54968.20 88888.00 2012-04-24 14:16:06.500 115 12493.20 37.00 54968.20 88888.00 2012-04-24 14:16:06.625 115 12493.23 36.92 54968.20 88888.00 2012-04-24 14:16:06.750 115 12493.27 36.98 54968.15 88888.00 2012-04-24 14:16:06.875 115 12493.33 37.02 54968.15 88888.00 2012-04-24 14:16:07.000 115 12493.27 36.98 54968.18 88888.00 2012-04-24 14:16:07.125 115 12493.17 36.95 54968.18 88888.00 2012-04-24 14:16:07.250 115 12493.12 36.98 54968.12 88888.00 2012-04-24 14:16:07.375 115 12493.12 37.00 54968.18 88888.00 2012-04-24 14:16:07.500 115 12493.20 37.00 54968.18 88888.00 2012-04-24 14:16:07.625 115 12493.23 37.00 54968.15 88888.00 2012-04-24 14:16:07.750 115 12493.23 36.95 54968.18 88888.00 2012-04-24 14:16:07.875 115 12493.20 36.95 54968.18 88888.00 2012-04-24 14:16:08.000 115 12493.15 36.95 54968.18 88888.00 2012-04-24 14:16:08.125 115 12493.20 36.98 54968.20 88888.00 2012-04-24 14:16:08.250 115 12493.17 36.95 54968.18 88888.00 2012-04-24 14:16:08.375 115 12493.20 36.98 54968.15 88888.00 2012-04-24 14:16:08.500 115 12493.20 36.95 54968.15 88888.00 2012-04-24 14:16:08.625 115 12493.23 36.90 54968.18 88888.00 2012-04-24 14:16:08.750 115 12493.23 36.90 54968.18 88888.00 2012-04-24 14:16:08.875 115 12493.23 36.85 54968.18 88888.00 2012-04-24 14:16:09.000 115 12493.25 36.90 54968.20 88888.00 2012-04-24 14:16:09.125 115 12493.20 36.90 54968.18 88888.00 2012-04-24 14:16:09.250 115 12493.12 36.90 54968.15 88888.00 2012-04-24 14:16:09.375 115 12493.15 36.83 54968.18 88888.00 2012-04-24 14:16:09.500 115 12493.20 36.90 54968.18 88888.00 2012-04-24 14:16:09.625 115 12493.25 36.85 54968.18 88888.00 2012-04-24 14:16:09.750 115 12493.20 36.85 54968.15 88888.00 2012-04-24 14:16:09.875 115 12493.17 36.85 54968.18 88888.00 2012-04-24 14:16:10.000 115 12493.25 36.83 54968.18 88888.00 2012-04-24 14:16:10.125 115 12493.25 36.83 54968.18 88888.00 2012-04-24 14:16:10.250 115 12493.27 36.80 54968.18 88888.00 2012-04-24 14:16:10.375 115 12493.30 36.80 54968.15 88888.00 2012-04-24 14:16:10.500 115 12493.25 36.80 54968.15 88888.00 2012-04-24 14:16:10.625 115 12493.20 36.75 54968.15 88888.00 2012-04-24 14:16:10.750 115 12493.25 36.77 54968.12 88888.00 2012-04-24 14:16:10.875 115 12493.30 36.77 54968.15 88888.00 2012-04-24 14:16:11.000 115 12493.30 36.77 54968.15 88888.00 2012-04-24 14:16:11.125 115 12493.30 36.77 54968.12 88888.00 2012-04-24 14:16:11.250 115 12493.30 36.75 54968.15 88888.00 2012-04-24 14:16:11.375 115 12493.30 36.70 54968.15 88888.00 2012-04-24 14:16:11.500 115 12493.30 36.70 54968.18 88888.00 2012-04-24 14:16:11.625 115 12493.30 36.70 54968.15 88888.00 2012-04-24 14:16:11.750 115 12493.25 36.70 54968.15 88888.00 2012-04-24 14:16:11.875 115 12493.25 36.70 54968.15 88888.00 2012-04-24 14:16:12.000 115 12493.27 36.67 54968.15 88888.00 2012-04-24 14:16:12.125 115 12493.25 36.65 54968.10 88888.00 2012-04-24 14:16:12.250 115 12493.25 36.65 54968.18 88888.00 2012-04-24 14:16:12.375 115 12493.30 36.65 54968.15 88888.00 2012-04-24 14:16:12.500 115 12493.27 36.62 54968.10 88888.00 2012-04-24 14:16:12.625 115 12493.25 36.62 54968.12 88888.00 2012-04-24 14:16:12.750 115 12493.23 36.62 54968.18 88888.00 2012-04-24 14:16:12.875 115 12493.20 36.60 54968.07 88888.00 2012-04-24 14:16:13.000 115 12493.25 36.60 54968.10 88888.00 2012-04-24 14:16:13.125 115 12493.35 36.60 54968.10 88888.00 2012-04-24 14:16:13.250 115 12493.35 36.60 54968.10 88888.00 2012-04-24 14:16:13.375 115 12493.33 36.60 54968.15 88888.00 2012-04-24 14:16:13.500 115 12493.33 36.62 54968.10 88888.00 2012-04-24 14:16:13.625 115 12493.35 36.62 54968.10 88888.00 2012-04-24 14:16:13.750 115 12493.42 36.60 54968.10 88888.00 2012-04-24 14:16:13.875 115 12493.40 36.60 54968.10 88888.00 2012-04-24 14:16:14.000 115 12493.35 36.60 54968.12 88888.00 2012-04-24 14:16:14.125 115 12493.35 36.62 54968.12 88888.00 2012-04-24 14:16:14.250 115 12493.27 36.62 54968.12 88888.00 2012-04-24 14:16:14.375 115 12493.27 36.65 54968.12 88888.00 2012-04-24 14:16:14.500 115 12493.35 36.62 54968.10 88888.00 2012-04-24 14:16:14.625 115 12493.38 36.62 54968.07 88888.00 2012-04-24 14:16:14.750 115 12493.38 36.62 54968.10 88888.00 2012-04-24 14:16:14.875 115 12493.40 36.65 54968.10 88888.00 2012-04-24 14:16:15.000 115 12493.38 36.65 54968.07 88888.00 2012-04-24 14:16:15.125 115 12493.40 36.67 54968.10 88888.00 2012-04-24 14:16:15.250 115 12493.38 36.67 54968.07 88888.00 2012-04-24 14:16:15.375 115 12493.38 36.67 54968.07 88888.00 2012-04-24 14:16:15.500 115 12493.33 36.65 54968.05 88888.00 2012-04-24 14:16:15.625 115 12493.35 36.70 54968.07 88888.00 2012-04-24 14:16:15.750 115 12493.33 36.67 54968.05 88888.00 2012-04-24 14:16:15.875 115 12493.33 36.70 54968.10 88888.00 2012-04-24 14:16:16.000 115 12493.30 36.70 54968.05 88888.00 2012-04-24 14:16:16.125 115 12493.33 36.75 54968.05 88888.00 2012-04-24 14:16:16.250 115 12493.38 36.75 54968.05 88888.00 2012-04-24 14:16:16.375 115 12493.42 36.75 54968.07 88888.00 2012-04-24 14:16:16.500 115 12493.40 36.77 54968.05 88888.00 2012-04-24 14:16:16.625 115 12493.40 36.77 54968.03 88888.00 2012-04-24 14:16:16.750 115 12493.38 36.77 54968.05 88888.00 2012-04-24 14:16:16.875 115 12493.33 36.83 54968.05 88888.00 2012-04-24 14:16:17.000 115 12493.35 36.85 54968.05 88888.00 2012-04-24 14:16:17.125 115 12493.38 36.83 54968.07 88888.00 2012-04-24 14:16:17.250 115 12493.38 36.80 54968.07 88888.00 2012-04-24 14:16:17.375 115 12493.42 36.83 54968.05 88888.00 2012-04-24 14:16:17.500 115 12493.50 36.85 54968.00 88888.00 2012-04-24 14:16:17.625 115 12493.55 36.83 54968.03 88888.00 2012-04-24 14:16:17.750 115 12493.52 36.88 54968.03 88888.00 2012-04-24 14:16:17.875 115 12493.48 36.83 54968.03 88888.00 2012-04-24 14:16:18.000 115 12493.48 36.88 54968.05 88888.00 2012-04-24 14:16:18.125 115 12493.52 36.90 54968.03 88888.00 2012-04-24 14:16:18.250 115 12493.45 36.90 54968.03 88888.00 2012-04-24 14:16:18.375 115 12493.50 36.92 54968.03 88888.00 2012-04-24 14:16:18.500 115 12493.45 36.92 54968.00 88888.00 2012-04-24 14:16:18.625 115 12493.42 36.90 54968.00 88888.00 2012-04-24 14:16:18.750 115 12493.45 36.92 54968.03 88888.00 2012-04-24 14:16:18.875 115 12493.52 36.95 54968.00 88888.00 2012-04-24 14:16:19.000 115 12493.58 36.98 54967.97 88888.00 2012-04-24 14:16:19.125 115 12493.58 36.95 54967.97 88888.00 2012-04-24 14:16:19.250 115 12493.55 36.98 54967.97 88888.00 2012-04-24 14:16:19.375 115 12493.58 37.00 54967.97 88888.00 2012-04-24 14:16:19.500 115 12493.58 37.02 54967.97 88888.00 2012-04-24 14:16:19.625 115 12493.60 37.05 54968.00 88888.00 2012-04-24 14:16:19.750 115 12493.52 37.02 54968.03 88888.00 2012-04-24 14:16:19.875 115 12493.52 36.98 54968.00 88888.00 2012-04-24 14:16:20.000 115 12493.50 36.98 54967.95 88888.00 2012-04-24 14:16:20.125 115 12493.48 37.00 54968.00 88888.00 2012-04-24 14:16:20.250 115 12493.48 37.00 54967.97 88888.00 2012-04-24 14:16:20.375 115 12493.50 37.02 54968.00 88888.00 2012-04-24 14:16:20.500 115 12493.52 37.05 54968.00 88888.00 2012-04-24 14:16:20.625 115 12493.52 37.02 54967.97 88888.00 2012-04-24 14:16:20.750 115 12493.50 37.02 54967.93 88888.00 2012-04-24 14:16:20.875 115 12493.42 37.05 54967.95 88888.00 2012-04-24 14:16:21.000 115 12493.50 37.05 54967.95 88888.00 2012-04-24 14:16:21.125 115 12493.50 37.05 54967.97 88888.00 2012-04-24 14:16:21.250 115 12493.42 37.02 54967.95 88888.00 2012-04-24 14:16:21.375 115 12493.48 37.05 54967.97 88888.00 2012-04-24 14:16:21.500 115 12493.55 37.08 54967.97 88888.00 2012-04-24 14:16:21.625 115 12493.52 37.10 54967.93 88888.00 2012-04-24 14:16:21.750 115 12493.50 37.10 54967.93 88888.00 2012-04-24 14:16:21.875 115 12493.50 37.12 54967.97 88888.00 2012-04-24 14:16:22.000 115 12493.52 37.12 54967.95 88888.00 2012-04-24 14:16:22.125 115 12493.55 37.10 54967.97 88888.00 2012-04-24 14:16:22.250 115 12493.55 37.10 54967.95 88888.00 2012-04-24 14:16:22.375 115 12493.55 37.12 54967.93 88888.00 2012-04-24 14:16:22.500 115 12493.52 37.15 54967.95 88888.00 2012-04-24 14:16:22.625 115 12493.52 37.17 54967.97 88888.00 2012-04-24 14:16:22.750 115 12493.52 37.17 54967.97 88888.00 2012-04-24 14:16:22.875 115 12493.58 37.20 54967.95 88888.00 2012-04-24 14:16:23.000 115 12493.65 37.20 54967.95 88888.00 2012-04-24 14:16:23.125 115 12493.67 37.23 54967.97 88888.00 2012-04-24 14:16:23.250 115 12493.65 37.23 54967.95 88888.00 2012-04-24 14:16:23.375 115 12493.65 37.23 54967.90 88888.00 2012-04-24 14:16:23.500 115 12493.65 37.20 54967.90 88888.00 2012-04-24 14:16:23.625 115 12493.70 37.23 54967.93 88888.00 2012-04-24 14:16:23.750 115 12493.65 37.23 54967.90 88888.00 2012-04-24 14:16:23.875 115 12493.67 37.23 54967.90 88888.00 2012-04-24 14:16:24.000 115 12493.67 37.23 54967.88 88888.00 2012-04-24 14:16:24.125 115 12493.65 37.23 54967.90 88888.00 2012-04-24 14:16:24.250 115 12493.60 37.23 54967.93 88888.00 2012-04-24 14:16:24.375 115 12493.62 37.23 54967.93 88888.00 2012-04-24 14:16:24.500 115 12493.73 37.25 54967.90 88888.00 2012-04-24 14:16:24.625 115 12493.70 37.27 54967.90 88888.00 2012-04-24 14:16:24.750 115 12493.73 37.27 54967.82 88888.00 2012-04-24 14:16:24.875 115 12493.73 37.23 54967.85 88888.00 2012-04-24 14:16:25.000 115 12493.73 37.27 54967.85 88888.00 2012-04-24 14:16:25.125 115 12493.75 37.30 54967.85 88888.00 2012-04-24 14:16:25.250 115 12493.80 37.30 54967.85 88888.00 2012-04-24 14:16:25.375 115 12493.88 37.30 54967.85 88888.00 2012-04-24 14:16:25.500 115 12493.88 37.33 54967.82 88888.00 2012-04-24 14:16:25.625 115 12493.88 37.30 54967.80 88888.00 2012-04-24 14:16:25.750 115 12493.83 37.33 54967.80 88888.00 2012-04-24 14:16:25.875 115 12493.80 37.30 54967.80 88888.00 2012-04-24 14:16:26.000 115 12493.85 37.33 54967.80 88888.00 2012-04-24 14:16:26.125 115 12493.92 37.35 54967.80 88888.00 2012-04-24 14:16:26.250 115 12493.92 37.35 54967.82 88888.00 2012-04-24 14:16:26.375 115 12493.90 37.33 54967.80 88888.00 2012-04-24 14:16:26.500 115 12493.95 37.35 54967.82 88888.00 2012-04-24 14:16:26.625 115 12493.98 37.35 54967.85 88888.00 2012-04-24 14:16:26.750 115 12494.05 37.38 54967.82 88888.00 2012-04-24 14:16:26.875 115 12493.95 37.40 54967.82 88888.00 2012-04-24 14:16:27.000 115 12494.00 37.38 54967.78 88888.00 2012-04-24 14:16:27.125 115 12494.02 37.40 54967.80 88888.00 2012-04-24 14:16:27.250 115 12494.02 37.38 54967.78 88888.00 2012-04-24 14:16:27.375 115 12494.10 37.40 54967.78 88888.00 2012-04-24 14:16:27.500 115 12494.12 37.40 54967.75 88888.00 2012-04-24 14:16:27.625 115 12494.12 37.40 54967.75 88888.00 2012-04-24 14:16:27.750 115 12494.12 37.40 54967.78 88888.00 2012-04-24 14:16:27.875 115 12494.17 37.42 54967.75 88888.00 2012-04-24 14:16:28.000 115 12494.12 37.40 54967.75 88888.00 2012-04-24 14:16:28.125 115 12494.12 37.35 54967.78 88888.00 2012-04-24 14:16:28.250 115 12494.15 37.38 54967.80 88888.00 2012-04-24 14:16:28.375 115 12494.20 37.40 54967.80 88888.00 2012-04-24 14:16:28.500 115 12494.27 37.40 54967.78 88888.00 2012-04-24 14:16:28.625 115 12494.25 37.40 54967.78 88888.00 2012-04-24 14:16:28.750 115 12494.15 37.40 54967.78 88888.00 2012-04-24 14:16:28.875 115 12494.17 37.45 54967.80 88888.00 2012-04-24 14:16:29.000 115 12494.27 37.48 54967.80 88888.00 2012-04-24 14:16:29.125 115 12494.33 37.50 54967.82 88888.00 2012-04-24 14:16:29.250 115 12494.23 37.50 54967.78 88888.00 2012-04-24 14:16:29.375 115 12494.23 37.52 54967.78 88888.00 2012-04-24 14:16:29.500 115 12494.27 37.52 54967.82 88888.00 2012-04-24 14:16:29.625 115 12494.33 37.52 54967.80 88888.00 2012-04-24 14:16:29.750 115 12494.30 37.52 54967.82 88888.00 2012-04-24 14:16:29.875 115 12494.27 37.52 54967.80 88888.00 2012-04-24 14:16:30.000 115 12494.30 37.52 54967.78 88888.00 2012-04-24 14:16:30.125 115 12494.40 37.55 54967.82 88888.00 2012-04-24 14:16:30.250 115 12494.42 37.55 54967.80 88888.00 2012-04-24 14:16:30.375 115 12494.42 37.58 54967.80 88888.00 2012-04-24 14:16:30.500 115 12494.40 37.58 54967.78 88888.00 2012-04-24 14:16:30.625 115 12494.40 37.60 54967.78 88888.00 2012-04-24 14:16:30.750 115 12494.38 37.60 54967.78 88888.00 2012-04-24 14:16:30.875 115 12494.35 37.58 54967.75 88888.00 2012-04-24 14:16:31.000 115 12494.38 37.58 54967.75 88888.00 2012-04-24 14:16:31.125 115 12494.42 37.55 54967.70 88888.00 2012-04-24 14:16:31.250 115 12494.48 37.60 54967.78 88888.00 2012-04-24 14:16:31.375 115 12494.55 37.62 54967.80 88888.00 2012-04-24 14:16:31.500 115 12494.58 37.65 54967.78 88888.00 2012-04-24 14:16:31.625 115 12494.52 37.62 54967.75 88888.00 2012-04-24 14:16:31.750 115 12494.52 37.65 54967.70 88888.00 2012-04-24 14:16:31.875 115 12494.48 37.67 54967.72 88888.00 2012-04-24 14:16:32.000 115 12494.50 37.65 54967.72 88888.00 2012-04-24 14:16:32.125 115 12494.55 37.65 54967.70 88888.00 2012-04-24 14:16:32.250 115 12494.52 37.70 54967.70 88888.00 2012-04-24 14:16:32.375 115 12494.60 37.73 54967.70 88888.00 2012-04-24 14:16:32.500 115 12494.58 37.73 54967.70 88888.00 2012-04-24 14:16:32.625 115 12494.50 37.70 54967.70 88888.00 2012-04-24 14:16:32.750 115 12494.52 37.75 54967.70 88888.00 2012-04-24 14:16:32.875 115 12494.50 37.77 54967.75 88888.00 2012-04-24 14:16:33.000 115 12494.50 37.75 54967.75 88888.00 2012-04-24 14:16:33.125 115 12494.50 37.77 54967.75 88888.00 2012-04-24 14:16:33.250 115 12494.52 37.77 54967.72 88888.00 2012-04-24 14:16:33.375 115 12494.50 37.77 54967.72 88888.00 2012-04-24 14:16:33.500 115 12494.55 37.75 54967.72 88888.00 2012-04-24 14:16:33.625 115 12494.60 37.77 54967.70 88888.00 2012-04-24 14:16:33.750 115 12494.67 37.77 54967.68 88888.00 2012-04-24 14:16:33.875 115 12494.67 37.80 54967.65 88888.00 2012-04-24 14:16:34.000 115 12494.70 37.83 54967.65 88888.00 2012-04-24 14:16:34.125 115 12494.70 37.83 54967.65 88888.00 2012-04-24 14:16:34.250 115 12494.65 37.83 54967.68 88888.00 2012-04-24 14:16:34.375 115 12494.67 37.85 54967.65 88888.00 2012-04-24 14:16:34.500 115 12494.60 37.85 54967.65 88888.00 2012-04-24 14:16:34.625 115 12494.60 37.85 54967.62 88888.00 2012-04-24 14:16:34.750 115 12494.65 37.85 54967.70 88888.00 2012-04-24 14:16:34.875 115 12494.65 37.80 54967.68 88888.00 2012-04-24 14:16:35.000 115 12494.70 37.85 54967.62 88888.00 2012-04-24 14:16:35.125 115 12494.75 37.85 54967.65 88888.00 2012-04-24 14:16:35.250 115 12494.77 37.88 54967.70 88888.00 2012-04-24 14:16:35.375 115 12494.80 37.88 54967.70 88888.00 2012-04-24 14:16:35.500 115 12494.77 37.85 54967.68 88888.00 2012-04-24 14:16:35.625 115 12494.67 37.85 54967.65 88888.00 2012-04-24 14:16:35.750 115 12494.70 37.88 54967.68 88888.00 2012-04-24 14:16:35.875 115 12494.80 37.92 54967.65 88888.00 2012-04-24 14:16:36.000 115 12494.85 37.90 54967.60 88888.00 2012-04-24 14:16:36.125 115 12494.80 37.88 54967.62 88888.00 2012-04-24 14:16:36.250 115 12494.80 37.90 54967.65 88888.00 2012-04-24 14:16:36.375 115 12494.77 37.92 54967.65 88888.00 2012-04-24 14:16:36.500 115 12494.77 37.92 54967.65 88888.00 2012-04-24 14:16:36.625 115 12494.77 37.92 54967.62 88888.00 2012-04-24 14:16:36.750 115 12494.77 37.95 54967.62 88888.00 2012-04-24 14:16:36.875 115 12494.77 37.92 54967.62 88888.00 2012-04-24 14:16:37.000 115 12494.75 37.90 54967.60 88888.00 2012-04-24 14:16:37.125 115 12494.85 37.95 54967.62 88888.00 2012-04-24 14:16:37.250 115 12494.80 37.98 54967.65 88888.00 2012-04-24 14:16:37.375 115 12494.77 37.95 54967.57 88888.00 2012-04-24 14:16:37.500 115 12494.77 37.98 54967.65 88888.00 2012-04-24 14:16:37.625 115 12494.83 38.02 54967.65 88888.00 2012-04-24 14:16:37.750 115 12494.90 37.98 54967.60 88888.00 2012-04-24 14:16:37.875 115 12494.92 38.00 54967.57 88888.00 2012-04-24 14:16:38.000 115 12494.95 38.00 54967.60 88888.00 2012-04-24 14:16:38.125 115 12494.90 38.05 54967.60 88888.00 2012-04-24 14:16:38.250 115 12494.85 38.08 54967.60 88888.00 2012-04-24 14:16:38.375 115 12494.88 38.05 54967.57 88888.00 2012-04-24 14:16:38.500 115 12494.85 38.08 54967.60 88888.00 2012-04-24 14:16:38.625 115 12494.83 38.08 54967.60 88888.00 2012-04-24 14:16:38.750 115 12494.92 38.02 54967.60 88888.00 2012-04-24 14:16:38.875 115 12494.98 38.05 54967.57 88888.00 2012-04-24 14:16:39.000 115 12494.90 38.05 54967.55 88888.00 2012-04-24 14:16:39.125 115 12494.80 38.00 54967.60 88888.00 2012-04-24 14:16:39.250 115 12494.80 38.00 54967.57 88888.00 2012-04-24 14:16:39.375 115 12494.85 38.00 54967.57 88888.00 2012-04-24 14:16:39.500 115 12494.92 38.05 54967.57 88888.00 2012-04-24 14:16:39.625 115 12494.92 38.10 54967.57 88888.00 2012-04-24 14:16:39.750 115 12494.80 38.02 54967.55 88888.00 2012-04-24 14:16:39.875 115 12494.77 38.00 54967.57 88888.00 2012-04-24 14:16:40.000 115 12494.88 38.00 54967.57 88888.00 2012-04-24 14:16:40.125 115 12494.88 38.00 54967.57 88888.00 2012-04-24 14:16:40.250 115 12494.83 38.00 54967.57 88888.00 2012-04-24 14:16:40.375 115 12494.80 38.00 54967.55 88888.00 2012-04-24 14:16:40.500 115 12494.85 38.02 54967.55 88888.00 2012-04-24 14:16:40.625 115 12494.85 38.05 54967.55 88888.00 2012-04-24 14:16:40.750 115 12494.88 38.05 54967.53 88888.00 2012-04-24 14:16:40.875 115 12494.85 38.02 54967.50 88888.00 2012-04-24 14:16:41.000 115 12494.85 38.02 54967.50 88888.00 2012-04-24 14:16:41.125 115 12494.92 38.05 54967.55 88888.00 2012-04-24 14:16:41.250 115 12494.92 38.02 54967.57 88888.00 2012-04-24 14:16:41.375 115 12494.90 38.02 54967.57 88888.00 2012-04-24 14:16:41.500 115 12494.92 38.05 54967.57 88888.00 2012-04-24 14:16:41.625 115 12494.95 38.05 54967.57 88888.00 2012-04-24 14:16:41.750 115 12494.98 38.00 54967.53 88888.00 2012-04-24 14:16:41.875 115 12495.00 37.98 54967.55 88888.00 2012-04-24 14:16:42.000 115 12494.98 37.98 54967.53 88888.00 2012-04-24 14:16:42.125 115 12495.02 37.92 54967.53 88888.00 2012-04-24 14:16:42.250 115 12495.02 37.92 54967.55 88888.00 2012-04-24 14:16:42.375 115 12495.05 37.92 54967.50 88888.00 2012-04-24 14:16:42.500 115 12495.02 37.95 54967.53 88888.00 2012-04-24 14:16:42.625 115 12494.95 37.92 54967.55 88888.00 2012-04-24 14:16:42.750 115 12494.92 37.95 54967.53 88888.00 2012-04-24 14:16:42.875 115 12494.98 37.95 54967.47 88888.00 2012-04-24 14:16:43.000 115 12495.05 37.98 54967.50 88888.00 2012-04-24 14:16:43.125 115 12495.10 37.92 54967.53 88888.00 2012-04-24 14:16:43.250 115 12495.02 37.90 54967.53 88888.00 2012-04-24 14:16:43.375 115 12495.02 37.92 54967.53 88888.00 2012-04-24 14:16:43.500 115 12494.98 37.95 54967.55 88888.00 2012-04-24 14:16:43.625 115 12495.00 37.92 54967.53 88888.00 2012-04-24 14:16:43.750 115 12495.00 37.92 54967.50 88888.00 2012-04-24 14:16:43.875 115 12495.00 37.92 54967.50 88888.00 2012-04-24 14:16:44.000 115 12495.02 37.90 54967.50 88888.00 2012-04-24 14:16:44.125 115 12495.00 37.90 54967.50 88888.00 2012-04-24 14:16:44.250 115 12495.02 37.90 54967.53 88888.00 2012-04-24 14:16:44.375 115 12495.00 37.90 54967.53 88888.00 2012-04-24 14:16:44.500 115 12495.02 37.90 54967.53 88888.00 2012-04-24 14:16:44.625 115 12495.00 37.88 54967.53 88888.00 2012-04-24 14:16:44.750 115 12495.05 37.85 54967.57 88888.00 2012-04-24 14:16:44.875 115 12494.98 37.85 54967.55 88888.00 2012-04-24 14:16:45.000 115 12494.90 37.83 54967.53 88888.00 2012-04-24 14:16:45.125 115 12494.92 37.83 54967.53 88888.00 2012-04-24 14:16:45.250 115 12495.02 37.77 54967.53 88888.00 2012-04-24 14:16:45.375 115 12495.08 37.75 54967.53 88888.00 2012-04-24 14:16:45.500 115 12495.10 37.75 54967.53 88888.00 2012-04-24 14:16:45.625 115 12495.05 37.75 54967.47 88888.00 2012-04-24 14:16:45.750 115 12495.10 37.73 54967.50 88888.00 2012-04-24 14:16:45.875 115 12495.12 37.73 54967.53 88888.00 2012-04-24 14:16:46.000 115 12495.10 37.75 54967.50 88888.00 2012-04-24 14:16:46.125 115 12495.05 37.75 54967.47 88888.00 2012-04-24 14:16:46.250 115 12495.02 37.73 54967.50 88888.00 2012-04-24 14:16:46.375 115 12495.05 37.73 54967.47 88888.00 2012-04-24 14:16:46.500 115 12495.10 37.70 54967.50 88888.00 2012-04-24 14:16:46.625 115 12495.02 37.65 54967.47 88888.00 2012-04-24 14:16:46.750 115 12495.00 37.65 54967.47 88888.00 2012-04-24 14:16:46.875 115 12495.08 37.67 54967.53 88888.00 2012-04-24 14:16:47.000 115 12495.08 37.65 54967.50 88888.00 2012-04-24 14:16:47.125 115 12495.00 37.67 54967.50 88888.00 2012-04-24 14:16:47.250 115 12494.92 37.67 54967.50 88888.00 2012-04-24 14:16:47.375 115 12494.90 37.65 54967.50 88888.00 2012-04-24 14:16:47.500 115 12494.98 37.67 54967.50 88888.00 2012-04-24 14:16:47.625 115 12494.98 37.67 54967.53 88888.00 2012-04-24 14:16:47.750 115 12494.95 37.67 54967.53 88888.00 2012-04-24 14:16:47.875 115 12494.98 37.70 54967.53 88888.00 2012-04-24 14:16:48.000 115 12494.92 37.67 54967.53 88888.00 2012-04-24 14:16:48.125 115 12494.90 37.62 54967.53 88888.00 2012-04-24 14:16:48.250 115 12494.90 37.62 54967.53 88888.00 2012-04-24 14:16:48.375 115 12494.90 37.62 54967.53 88888.00 2012-04-24 14:16:48.500 115 12494.92 37.62 54967.50 88888.00 2012-04-24 14:16:48.625 115 12494.80 37.62 54967.50 88888.00 2012-04-24 14:16:48.750 115 12494.85 37.62 54967.50 88888.00 2012-04-24 14:16:48.875 115 12494.80 37.65 54967.53 88888.00 2012-04-24 14:16:49.000 115 12494.80 37.65 54967.50 88888.00 2012-04-24 14:16:49.125 115 12494.83 37.60 54967.47 88888.00 2012-04-24 14:16:49.250 115 12494.77 37.62 54967.47 88888.00 2012-04-24 14:16:49.375 115 12494.75 37.62 54967.47 88888.00 2012-04-24 14:16:49.500 115 12494.80 37.62 54967.53 88888.00 2012-04-24 14:16:49.625 115 12494.85 37.67 54967.55 88888.00 2012-04-24 14:16:49.750 115 12494.85 37.65 54967.53 88888.00 2012-04-24 14:16:49.875 115 12494.83 37.60 54967.50 88888.00 2012-04-24 14:16:50.000 115 12494.83 37.60 54967.50 88888.00 2012-04-24 14:16:50.125 115 12494.83 37.62 54967.53 88888.00 2012-04-24 14:16:50.250 115 12494.85 37.60 54967.55 88888.00 2012-04-24 14:16:50.375 115 12494.85 37.62 54967.50 88888.00 2012-04-24 14:16:50.500 115 12494.85 37.62 54967.53 88888.00 2012-04-24 14:16:50.625 115 12494.83 37.62 54967.55 88888.00 2012-04-24 14:16:50.750 115 12494.75 37.65 54967.53 88888.00 2012-04-24 14:16:50.875 115 12494.80 37.65 54967.53 88888.00 2012-04-24 14:16:51.000 115 12494.77 37.65 54967.47 88888.00 2012-04-24 14:16:51.125 115 12494.77 37.65 54967.50 88888.00 2012-04-24 14:16:51.250 115 12494.83 37.65 54967.53 88888.00 2012-04-24 14:16:51.375 115 12494.83 37.65 54967.47 88888.00 2012-04-24 14:16:51.500 115 12494.88 37.62 54967.50 88888.00 2012-04-24 14:16:51.625 115 12494.88 37.62 54967.53 88888.00 2012-04-24 14:16:51.750 115 12494.83 37.67 54967.53 88888.00 2012-04-24 14:16:51.875 115 12494.80 37.67 54967.53 88888.00 2012-04-24 14:16:52.000 115 12494.83 37.62 54967.43 88888.00 2012-04-24 14:16:52.125 115 12494.88 37.67 54967.47 88888.00 2012-04-24 14:16:52.250 115 12494.85 37.70 54967.47 88888.00 2012-04-24 14:16:52.375 115 12494.88 37.73 54967.47 88888.00 2012-04-24 14:16:52.500 115 12494.85 37.70 54967.53 88888.00 2012-04-24 14:16:52.625 115 12494.80 37.70 54967.53 88888.00 2012-04-24 14:16:52.750 115 12494.83 37.65 54967.47 88888.00 2012-04-24 14:16:52.875 115 12494.92 37.65 54967.53 88888.00 2012-04-24 14:16:53.000 115 12494.92 37.67 54967.53 88888.00 2012-04-24 14:16:53.125 115 12494.88 37.65 54967.53 88888.00 2012-04-24 14:16:53.250 115 12494.80 37.67 54967.53 88888.00 2012-04-24 14:16:53.375 115 12494.83 37.65 54967.50 88888.00 2012-04-24 14:16:53.500 115 12494.85 37.67 54967.50 88888.00 2012-04-24 14:16:53.625 115 12494.85 37.65 54967.50 88888.00 2012-04-24 14:16:53.750 115 12494.83 37.65 54967.50 88888.00 2012-04-24 14:16:53.875 115 12494.80 37.70 54967.53 88888.00 2012-04-24 14:16:54.000 115 12494.83 37.65 54967.50 88888.00 2012-04-24 14:16:54.125 115 12494.90 37.67 54967.50 88888.00 2012-04-24 14:16:54.250 115 12494.88 37.65 54967.50 88888.00 2012-04-24 14:16:54.375 115 12494.83 37.65 54967.50 88888.00 2012-04-24 14:16:54.500 115 12494.83 37.67 54967.50 88888.00 2012-04-24 14:16:54.625 115 12494.88 37.67 54967.47 88888.00 2012-04-24 14:16:54.750 115 12494.80 37.65 54967.50 88888.00 2012-04-24 14:16:54.875 115 12494.77 37.65 54967.47 88888.00 2012-04-24 14:16:55.000 115 12494.80 37.65 54967.47 88888.00 2012-04-24 14:16:55.125 115 12494.80 37.67 54967.47 88888.00 2012-04-24 14:16:55.250 115 12494.85 37.65 54967.45 88888.00 2012-04-24 14:16:55.375 115 12494.83 37.65 54967.45 88888.00 2012-04-24 14:16:55.500 115 12494.80 37.67 54967.45 88888.00 2012-04-24 14:16:55.625 115 12494.77 37.67 54967.45 88888.00 2012-04-24 14:16:55.750 115 12494.80 37.70 54967.47 88888.00 2012-04-24 14:16:55.875 115 12494.88 37.75 54967.47 88888.00 2012-04-24 14:16:56.000 115 12494.85 37.73 54967.47 88888.00 2012-04-24 14:16:56.125 115 12494.77 37.70 54967.45 88888.00 2012-04-24 14:16:56.250 115 12494.85 37.67 54967.50 88888.00 2012-04-24 14:16:56.375 115 12494.95 37.67 54967.50 88888.00 2012-04-24 14:16:56.500 115 12494.92 37.73 54967.50 88888.00 2012-04-24 14:16:56.625 115 12494.90 37.70 54967.47 88888.00 2012-04-24 14:16:56.750 115 12494.88 37.70 54967.47 88888.00 2012-04-24 14:16:56.875 115 12494.92 37.77 54967.50 88888.00 2012-04-24 14:16:57.000 115 12494.95 37.75 54967.47 88888.00 2012-04-24 14:16:57.125 115 12494.92 37.70 54967.47 88888.00 2012-04-24 14:16:57.250 115 12494.90 37.65 54967.47 88888.00 2012-04-24 14:16:57.375 115 12495.00 37.67 54967.47 88888.00 2012-04-24 14:16:57.500 115 12495.00 37.70 54967.50 88888.00 2012-04-24 14:16:57.625 115 12494.95 37.73 54967.45 88888.00 2012-04-24 14:16:57.750 115 12494.98 37.73 54967.45 88888.00 2012-04-24 14:16:57.875 115 12495.05 37.75 54967.47 88888.00 2012-04-24 14:16:58.000 115 12495.02 37.70 54967.47 88888.00 2012-04-24 14:16:58.125 115 12495.08 37.70 54967.47 88888.00 2012-04-24 14:16:58.250 115 12495.02 37.70 54967.47 88888.00 2012-04-24 14:16:58.375 115 12495.10 37.67 54967.50 88888.00 2012-04-24 14:16:58.500 115 12495.08 37.70 54967.50 88888.00 2012-04-24 14:16:58.625 115 12495.08 37.65 54967.47 88888.00 2012-04-24 14:16:58.750 115 12495.10 37.67 54967.47 88888.00 2012-04-24 14:16:58.875 115 12495.10 37.67 54967.43 88888.00 2012-04-24 14:16:59.000 115 12495.12 37.67 54967.38 88888.00 2012-04-24 14:16:59.125 115 12495.15 37.67 54967.45 88888.00 2012-04-24 14:16:59.250 115 12495.12 37.67 54967.45 88888.00 2012-04-24 14:16:59.375 115 12495.08 37.70 54967.43 88888.00 2012-04-24 14:16:59.500 115 12495.12 37.70 54967.40 88888.00 2012-04-24 14:16:59.625 115 12495.17 37.70 54967.40 88888.00 2012-04-24 14:16:59.750 115 12495.20 37.70 54967.43 88888.00 2012-04-24 14:16:59.875 115 12495.20 37.67 54967.45 88888.00 2012-04-24 14:17:00.000 115 12495.15 37.65 54967.45 88888.00 2012-04-24 14:17:00.125 115 12495.15 37.67 54967.45 88888.00 2012-04-24 14:17:00.250 115 12495.05 37.65 54967.43 88888.00 2012-04-24 14:17:00.375 115 12495.05 37.65 54967.40 88888.00 2012-04-24 14:17:00.500 115 12495.05 37.65 54967.43 88888.00 2012-04-24 14:17:00.625 115 12495.05 37.65 54967.43 88888.00 2012-04-24 14:17:00.750 115 12495.12 37.62 54967.40 88888.00 2012-04-24 14:17:00.875 115 12495.15 37.65 54967.43 88888.00 2012-04-24 14:17:01.000 115 12495.12 37.60 54967.40 88888.00 2012-04-24 14:17:01.125 115 12495.05 37.62 54967.43 88888.00 2012-04-24 14:17:01.250 115 12495.12 37.65 54967.43 88888.00 2012-04-24 14:17:01.375 115 12495.17 37.65 54967.45 88888.00 2012-04-24 14:17:01.500 115 12495.23 37.65 54967.45 88888.00 2012-04-24 14:17:01.625 115 12495.23 37.62 54967.43 88888.00 2012-04-24 14:17:01.750 115 12495.15 37.60 54967.43 88888.00 2012-04-24 14:17:01.875 115 12495.17 37.58 54967.47 88888.00 2012-04-24 14:17:02.000 115 12495.12 37.58 54967.45 88888.00 2012-04-24 14:17:02.125 115 12495.08 37.55 54967.43 88888.00 2012-04-24 14:17:02.250 115 12495.08 37.52 54967.45 88888.00 2012-04-24 14:17:02.375 115 12495.17 37.55 54967.43 88888.00 2012-04-24 14:17:02.500 115 12495.17 37.52 54967.45 88888.00 2012-04-24 14:17:02.625 115 12495.17 37.55 54967.40 88888.00 2012-04-24 14:17:02.750 115 12495.12 37.52 54967.43 88888.00 2012-04-24 14:17:02.875 115 12495.15 37.52 54967.45 88888.00 2012-04-24 14:17:03.000 115 12495.15 37.55 54967.43 88888.00 2012-04-24 14:17:03.125 115 12495.17 37.52 54967.43 88888.00 2012-04-24 14:17:03.250 115 12495.15 37.50 54967.43 88888.00 2012-04-24 14:17:03.375 115 12495.17 37.48 54967.43 88888.00 2012-04-24 14:17:03.500 115 12495.15 37.48 54967.43 88888.00 2012-04-24 14:17:03.625 115 12495.15 37.48 54967.38 88888.00 2012-04-24 14:17:03.750 115 12495.20 37.48 54967.43 88888.00 2012-04-24 14:17:03.875 115 12495.20 37.52 54967.43 88888.00 2012-04-24 14:17:04.000 115 12495.17 37.52 54967.43 88888.00 2012-04-24 14:17:04.125 115 12495.17 37.52 54967.45 88888.00 2012-04-24 14:17:04.250 115 12495.15 37.48 54967.43 88888.00 2012-04-24 14:17:04.375 115 12495.12 37.48 54967.45 88888.00 2012-04-24 14:17:04.500 115 12495.17 37.50 54967.43 88888.00 2012-04-24 14:17:04.625 115 12495.23 37.52 54967.43 88888.00 2012-04-24 14:17:04.750 115 12495.20 37.55 54967.45 88888.00 2012-04-24 14:17:04.875 115 12495.23 37.55 54967.43 88888.00 2012-04-24 14:17:05.000 115 12495.12 37.50 54967.40 88888.00 2012-04-24 14:17:05.125 115 12495.12 37.52 54967.43 88888.00 2012-04-24 14:17:05.250 115 12495.12 37.55 54967.47 88888.00 2012-04-24 14:17:05.375 115 12495.12 37.50 54967.50 88888.00 2012-04-24 14:17:05.500 115 12495.12 37.45 54967.45 88888.00 2012-04-24 14:17:05.625 115 12495.17 37.50 54967.45 88888.00 2012-04-24 14:17:05.750 115 12495.17 37.50 54967.45 88888.00 2012-04-24 14:17:05.875 115 12495.12 37.48 54967.47 88888.00 2012-04-24 14:17:06.000 115 12495.08 37.52 54967.45 88888.00 2012-04-24 14:17:06.125 115 12495.08 37.55 54967.45 88888.00 2012-04-24 14:17:06.250 115 12495.10 37.48 54967.47 88888.00 2012-04-24 14:17:06.375 115 12495.12 37.48 54967.45 88888.00 2012-04-24 14:17:06.500 115 12495.12 37.50 54967.45 88888.00 2012-04-24 14:17:06.625 115 12495.10 37.50 54967.47 88888.00 2012-04-24 14:17:06.750 115 12495.05 37.50 54967.50 88888.00 2012-04-24 14:17:06.875 115 12494.98 37.45 54967.50 88888.00 2012-04-24 14:17:07.000 115 12494.95 37.48 54967.43 88888.00 2012-04-24 14:17:07.125 115 12494.92 37.50 54967.47 88888.00 2012-04-24 14:17:07.250 115 12494.95 37.50 54967.53 88888.00 2012-04-24 14:17:07.375 115 12494.95 37.48 54967.50 88888.00 2012-04-24 14:17:07.500 115 12494.92 37.48 54967.50 88888.00 2012-04-24 14:17:07.625 115 12494.92 37.45 54967.50 88888.00 2012-04-24 14:17:07.750 115 12494.92 37.42 54967.47 88888.00 2012-04-24 14:17:07.875 115 12494.88 37.42 54967.50 88888.00 2012-04-24 14:17:08.000 115 12494.85 37.42 54967.47 88888.00 2012-04-24 14:17:08.125 115 12494.83 37.42 54967.50 88888.00 2012-04-24 14:17:08.250 115 12494.80 37.42 54967.50 88888.00 2012-04-24 14:17:08.375 115 12494.73 37.40 54967.50 88888.00 2012-04-24 14:17:08.500 115 12494.70 37.38 54967.50 88888.00 2012-04-24 14:17:08.625 115 12494.70 37.38 54967.50 88888.00 2012-04-24 14:17:08.750 115 12494.75 37.40 54967.57 88888.00 2012-04-24 14:17:08.875 115 12494.70 37.35 54967.50 88888.00 2012-04-24 14:17:09.000 115 12494.70 37.35 54967.50 88888.00 2012-04-24 14:17:09.125 115 12494.70 37.38 54967.53 88888.00 2012-04-24 14:17:09.250 115 12494.73 37.35 54967.53 88888.00 2012-04-24 14:17:09.375 115 12494.77 37.33 54967.53 88888.00 2012-04-24 14:17:09.500 115 12494.77 37.38 54967.53 88888.00 2012-04-24 14:17:09.625 115 12494.67 37.38 54967.55 88888.00 2012-04-24 14:17:09.750 115 12494.62 37.33 54967.55 88888.00 2012-04-24 14:17:09.875 115 12494.60 37.35 54967.53 88888.00 2012-04-24 14:17:10.000 115 12494.60 37.35 54967.53 88888.00 2012-04-24 14:17:10.125 115 12494.60 37.27 54967.55 88888.00 2012-04-24 14:17:10.250 115 12494.58 37.30 54967.53 88888.00 2012-04-24 14:17:10.375 115 12494.62 37.27 54967.55 88888.00 2012-04-24 14:17:10.500 115 12494.65 37.30 54967.50 88888.00 2012-04-24 14:17:10.625 115 12494.60 37.33 54967.50 88888.00 2012-04-24 14:17:10.750 115 12494.58 37.30 54967.55 88888.00 2012-04-24 14:17:10.875 115 12494.55 37.30 54967.57 88888.00 2012-04-24 14:17:11.000 115 12494.52 37.30 54967.55 88888.00 2012-04-24 14:17:11.125 115 12494.52 37.30 54967.53 88888.00 2012-04-24 14:17:11.250 115 12494.50 37.30 54967.55 88888.00 2012-04-24 14:17:11.375 115 12494.50 37.30 54967.60 88888.00 2012-04-24 14:17:11.500 115 12494.48 37.25 54967.55 88888.00 2012-04-24 14:17:11.625 115 12494.48 37.27 54967.60 88888.00 2012-04-24 14:17:11.750 115 12494.50 37.30 54967.53 88888.00 2012-04-24 14:17:11.875 115 12494.50 37.30 54967.60 88888.00 2012-04-24 14:17:12.000 115 12494.45 37.30 54967.60 88888.00 2012-04-24 14:17:12.125 115 12494.40 37.33 54967.60 88888.00 2012-04-24 14:17:12.250 115 12494.38 37.33 54967.57 88888.00 2012-04-24 14:17:12.375 115 12494.42 37.33 54967.57 88888.00 2012-04-24 14:17:12.500 115 12494.42 37.33 54967.60 88888.00 2012-04-24 14:17:12.625 115 12494.45 37.33 54967.55 88888.00 2012-04-24 14:17:12.750 115 12494.45 37.38 54967.60 88888.00 2012-04-24 14:17:12.875 115 12494.42 37.38 54967.57 88888.00 2012-04-24 14:17:13.000 115 12494.48 37.35 54967.57 88888.00 2012-04-24 14:17:13.125 115 12494.48 37.35 54967.55 88888.00 2012-04-24 14:17:13.250 115 12494.42 37.38 54967.55 88888.00 2012-04-24 14:17:13.375 115 12494.45 37.38 54967.55 88888.00 2012-04-24 14:17:13.500 115 12494.45 37.38 54967.53 88888.00 2012-04-24 14:17:13.625 115 12494.45 37.35 54967.53 88888.00 2012-04-24 14:17:13.750 115 12494.42 37.40 54967.55 88888.00 2012-04-24 14:17:13.875 115 12494.40 37.40 54967.53 88888.00 2012-04-24 14:17:14.000 115 12494.38 37.40 54967.53 88888.00 2012-04-24 14:17:14.125 115 12494.45 37.40 54967.55 88888.00 2012-04-24 14:17:14.250 115 12494.50 37.42 54967.53 88888.00 2012-04-24 14:17:14.375 115 12494.55 37.42 54967.55 88888.00 2012-04-24 14:17:14.500 115 12494.55 37.45 54967.50 88888.00 2012-04-24 14:17:14.625 115 12494.52 37.48 54967.50 88888.00 2012-04-24 14:17:14.750 115 12494.45 37.48 54967.53 88888.00 2012-04-24 14:17:14.875 115 12494.50 37.50 54967.53 88888.00 2012-04-24 14:17:15.000 115 12494.48 37.48 54967.50 88888.00 2012-04-24 14:17:15.125 115 12494.45 37.45 54967.50 88888.00 2012-04-24 14:17:15.250 115 12494.45 37.48 54967.50 88888.00 2012-04-24 14:17:15.375 115 12494.45 37.45 54967.50 88888.00 2012-04-24 14:17:15.500 115 12494.52 37.48 54967.47 88888.00 2012-04-24 14:17:15.625 115 12494.52 37.52 54967.50 88888.00 2012-04-24 14:17:15.750 115 12494.52 37.52 54967.47 88888.00 2012-04-24 14:17:15.875 115 12494.52 37.48 54967.50 88888.00 2012-04-24 14:17:16.000 115 12494.50 37.48 54967.47 88888.00 2012-04-24 14:17:16.125 115 12494.48 37.50 54967.47 88888.00 2012-04-24 14:17:16.250 115 12494.50 37.52 54967.50 88888.00 2012-04-24 14:17:16.375 115 12494.50 37.50 54967.47 88888.00 2012-04-24 14:17:16.500 115 12494.50 37.55 54967.45 88888.00 2012-04-24 14:17:16.625 115 12494.58 37.55 54967.47 88888.00 2012-04-24 14:17:16.750 115 12494.62 37.55 54967.47 88888.00 2012-04-24 14:17:16.875 115 12494.60 37.55 54967.47 88888.00 2012-04-24 14:17:17.000 115 12494.60 37.52 54967.45 88888.00 2012-04-24 14:17:17.125 115 12494.60 37.52 54967.45 88888.00 2012-04-24 14:17:17.250 115 12494.60 37.55 54967.47 88888.00 2012-04-24 14:17:17.375 115 12494.62 37.52 54967.47 88888.00 2012-04-24 14:17:17.500 115 12494.65 37.60 54967.47 88888.00 2012-04-24 14:17:17.625 115 12494.67 37.62 54967.43 88888.00 2012-04-24 14:17:17.750 115 12494.73 37.60 54967.40 88888.00 2012-04-24 14:17:17.875 115 12494.75 37.60 54967.43 88888.00 2012-04-24 14:17:18.000 115 12494.73 37.58 54967.43 88888.00 2012-04-24 14:17:18.125 115 12494.62 37.58 54967.43 88888.00 2012-04-24 14:17:18.250 115 12494.67 37.60 54967.45 88888.00 2012-04-24 14:17:18.375 115 12494.67 37.60 54967.40 88888.00 2012-04-24 14:17:18.500 115 12494.65 37.60 54967.38 88888.00 2012-04-24 14:17:18.625 115 12494.70 37.58 54967.40 88888.00 2012-04-24 14:17:18.750 115 12494.73 37.58 54967.40 88888.00 2012-04-24 14:17:18.875 115 12494.75 37.60 54967.40 88888.00 2012-04-24 14:17:19.000 115 12494.75 37.60 54967.40 88888.00 2012-04-24 14:17:19.125 115 12494.77 37.60 54967.43 88888.00 2012-04-24 14:17:19.250 115 12494.77 37.62 54967.45 88888.00 2012-04-24 14:17:19.375 115 12494.83 37.65 54967.43 88888.00 2012-04-24 14:17:19.500 115 12494.83 37.65 54967.43 88888.00 2012-04-24 14:17:19.625 115 12494.83 37.65 54967.40 88888.00 2012-04-24 14:17:19.750 115 12494.85 37.62 54967.43 88888.00 2012-04-24 14:17:19.875 115 12494.83 37.60 54967.40 88888.00 2012-04-24 14:17:20.000 115 12494.83 37.62 54967.35 88888.00 2012-04-24 14:17:20.125 115 12494.90 37.62 54967.38 88888.00 2012-04-24 14:17:20.250 115 12494.92 37.60 54967.38 88888.00 2012-04-24 14:17:20.375 115 12494.95 37.60 54967.35 88888.00 2012-04-24 14:17:20.500 115 12494.92 37.62 54967.40 88888.00 2012-04-24 14:17:20.625 115 12494.98 37.65 54967.38 88888.00 2012-04-24 14:17:20.750 115 12495.05 37.65 54967.38 88888.00 2012-04-24 14:17:20.875 115 12495.10 37.62 54967.35 88888.00 2012-04-24 14:17:21.000 115 12495.10 37.65 54967.32 88888.00 2012-04-24 14:17:21.125 115 12495.02 37.62 54967.40 88888.00 2012-04-24 14:17:21.250 115 12495.10 37.65 54967.38 88888.00 2012-04-24 14:17:21.375 115 12495.15 37.65 54967.35 88888.00 2012-04-24 14:17:21.500 115 12495.12 37.62 54967.35 88888.00 2012-04-24 14:17:21.625 115 12495.12 37.65 54967.35 88888.00 2012-04-24 14:17:21.750 115 12495.15 37.70 54967.35 88888.00 2012-04-24 14:17:21.875 115 12495.17 37.67 54967.35 88888.00 2012-04-24 14:17:22.000 115 12495.17 37.70 54967.38 88888.00 2012-04-24 14:17:22.125 115 12495.15 37.67 54967.35 88888.00 2012-04-24 14:17:22.250 115 12495.23 37.67 54967.28 88888.00 2012-04-24 14:17:22.375 115 12495.27 37.70 54967.28 88888.00 2012-04-24 14:17:22.500 115 12495.30 37.70 54967.28 88888.00 2012-04-24 14:17:22.625 115 12495.30 37.73 54967.30 88888.00 2012-04-24 14:17:22.750 115 12495.27 37.67 54967.30 88888.00 2012-04-24 14:17:22.875 115 12495.25 37.65 54967.30 88888.00 2012-04-24 14:17:23.000 115 12495.25 37.67 54967.25 88888.00 2012-04-24 14:17:23.125 115 12495.33 37.67 54967.28 88888.00 2012-04-24 14:17:23.250 115 12495.40 37.70 54967.28 88888.00 2012-04-24 14:17:23.375 115 12495.45 37.67 54967.25 88888.00 2012-04-24 14:17:23.500 115 12495.48 37.67 54967.28 88888.00 2012-04-24 14:17:23.625 115 12495.52 37.65 54967.30 88888.00 2012-04-24 14:17:23.750 115 12495.52 37.70 54967.28 88888.00 2012-04-24 14:17:23.875 115 12495.55 37.70 54967.28 88888.00 2012-04-24 14:17:24.000 115 12495.50 37.70 54967.25 88888.00 2012-04-24 14:17:24.125 115 12495.48 37.67 54967.22 88888.00 2012-04-24 14:17:24.250 115 12495.50 37.65 54967.25 88888.00 2012-04-24 14:17:24.375 115 12495.50 37.67 54967.25 88888.00 2012-04-24 14:17:24.500 115 12495.52 37.67 54967.25 88888.00 2012-04-24 14:17:24.625 115 12495.52 37.65 54967.25 88888.00 2012-04-24 14:17:24.750 115 12495.48 37.65 54967.28 88888.00 2012-04-24 14:17:24.875 115 12495.52 37.65 54967.28 88888.00 2012-04-24 14:17:25.000 115 12495.55 37.65 54967.25 88888.00 2012-04-24 14:17:25.125 115 12495.52 37.67 54967.28 88888.00 2012-04-24 14:17:25.250 115 12495.50 37.65 54967.28 88888.00 2012-04-24 14:17:25.375 115 12495.58 37.70 54967.25 88888.00 2012-04-24 14:17:25.500 115 12495.55 37.70 54967.22 88888.00 2012-04-24 14:17:25.625 115 12495.58 37.67 54967.22 88888.00 2012-04-24 14:17:25.750 115 12495.65 37.67 54967.22 88888.00 2012-04-24 14:17:25.875 115 12495.70 37.67 54967.20 88888.00 2012-04-24 14:17:26.000 115 12495.70 37.65 54967.22 88888.00 2012-04-24 14:17:26.125 115 12495.67 37.67 54967.22 88888.00 2012-04-24 14:17:26.250 115 12495.65 37.67 54967.20 88888.00 2012-04-24 14:17:26.375 115 12495.62 37.67 54967.18 88888.00 2012-04-24 14:17:26.500 115 12495.60 37.67 54967.18 88888.00 2012-04-24 14:17:26.625 115 12495.60 37.70 54967.20 88888.00 2012-04-24 14:17:26.750 115 12495.67 37.73 54967.20 88888.00 2012-04-24 14:17:26.875 115 12495.67 37.75 54967.20 88888.00 2012-04-24 14:17:27.000 115 12495.67 37.75 54967.20 88888.00 2012-04-24 14:17:27.125 115 12495.77 37.80 54967.18 88888.00 2012-04-24 14:17:27.250 115 12495.77 37.80 54967.20 88888.00 2012-04-24 14:17:27.375 115 12495.75 37.80 54967.18 88888.00 2012-04-24 14:17:27.500 115 12495.67 37.83 54967.20 88888.00 2012-04-24 14:17:27.625 115 12495.77 37.83 54967.18 88888.00 2012-04-24 14:17:27.750 115 12495.83 37.80 54967.18 88888.00 2012-04-24 14:17:27.875 115 12495.77 37.83 54967.20 88888.00 2012-04-24 14:17:28.000 115 12495.75 37.80 54967.18 88888.00 2012-04-24 14:17:28.125 115 12495.80 37.83 54967.18 88888.00 2012-04-24 14:17:28.250 115 12495.83 37.85 54967.15 88888.00 2012-04-24 14:17:28.375 115 12495.90 37.88 54967.18 88888.00 2012-04-24 14:17:28.500 115 12495.92 37.85 54967.18 88888.00 2012-04-24 14:17:28.625 115 12495.90 37.85 54967.18 88888.00 2012-04-24 14:17:28.750 115 12495.90 37.90 54967.15 88888.00 2012-04-24 14:17:28.875 115 12495.92 37.90 54967.12 88888.00 2012-04-24 14:17:29.000 115 12495.88 37.85 54967.12 88888.00 2012-04-24 14:17:29.125 115 12495.85 37.83 54967.12 88888.00 2012-04-24 14:17:29.250 115 12495.80 37.85 54967.18 88888.00 2012-04-24 14:17:29.375 115 12495.80 37.90 54967.15 88888.00 2012-04-24 14:17:29.500 115 12495.75 37.90 54967.18 88888.00 2012-04-24 14:17:29.625 115 12495.80 37.88 54967.15 88888.00 2012-04-24 14:17:29.750 115 12495.88 37.83 54967.12 88888.00 2012-04-24 14:17:29.875 115 12495.90 37.88 54967.12 88888.00 2012-04-24 14:17:30.000 115 12495.85 37.92 54967.15 88888.00 2012-04-24 14:17:30.125 115 12495.80 37.90 54967.15 88888.00 2012-04-24 14:17:30.250 115 12495.73 37.88 54967.18 88888.00 2012-04-24 14:17:30.375 115 12495.70 37.88 54967.15 88888.00 2012-04-24 14:17:30.500 115 12495.65 37.85 54967.15 88888.00 2012-04-24 14:17:30.625 115 12495.67 37.85 54967.12 88888.00 2012-04-24 14:17:30.750 115 12495.77 37.88 54967.12 88888.00 2012-04-24 14:17:30.875 115 12495.80 37.85 54967.10 88888.00 2012-04-24 14:17:31.000 115 12495.75 37.80 54967.12 88888.00 2012-04-24 14:17:31.125 115 12495.67 37.80 54967.12 88888.00 2012-04-24 14:17:31.250 115 12495.58 37.75 54967.12 88888.00 2012-04-24 14:17:31.375 115 12495.58 37.75 54967.15 88888.00 2012-04-24 14:17:31.500 115 12495.58 37.77 54967.12 88888.00 2012-04-24 14:17:31.625 115 12495.67 37.77 54967.15 88888.00 2012-04-24 14:17:31.750 115 12495.75 37.73 54967.15 88888.00 2012-04-24 14:17:31.875 115 12495.73 37.73 54967.10 88888.00 2012-04-24 14:17:32.000 115 12495.70 37.65 54967.10 88888.00 2012-04-24 14:17:32.125 115 12495.65 37.65 54967.10 88888.00 2012-04-24 14:17:32.250 115 12495.60 37.65 54967.12 88888.00 2012-04-24 14:17:32.375 115 12495.67 37.67 54967.12 88888.00 2012-04-24 14:17:32.500 115 12495.65 37.65 54967.12 88888.00 2012-04-24 14:17:32.625 115 12495.65 37.65 54967.12 88888.00 2012-04-24 14:17:32.750 115 12495.65 37.62 54967.15 88888.00 2012-04-24 14:17:32.875 115 12495.70 37.60 54967.15 88888.00 2012-04-24 14:17:33.000 115 12495.65 37.58 54967.12 88888.00 2012-04-24 14:17:33.125 115 12495.62 37.58 54967.10 88888.00 2012-04-24 14:17:33.250 115 12495.65 37.58 54967.12 88888.00 2012-04-24 14:17:33.375 115 12495.62 37.55 54967.10 88888.00 2012-04-24 14:17:33.500 115 12495.60 37.52 54967.12 88888.00 2012-04-24 14:17:33.625 115 12495.58 37.52 54967.15 88888.00 2012-04-24 14:17:33.750 115 12495.65 37.55 54967.15 88888.00 2012-04-24 14:17:33.875 115 12495.60 37.55 54967.12 88888.00 2012-04-24 14:17:34.000 115 12495.52 37.50 54967.15 88888.00 2012-04-24 14:17:34.125 115 12495.50 37.52 54967.12 88888.00 2012-04-24 14:17:34.250 115 12495.52 37.50 54967.10 88888.00 2012-04-24 14:17:34.375 115 12495.60 37.48 54967.07 88888.00 2012-04-24 14:17:34.500 115 12495.60 37.42 54967.10 88888.00 2012-04-24 14:17:34.625 115 12495.58 37.48 54967.12 88888.00 2012-04-24 14:17:34.750 115 12495.55 37.48 54967.15 88888.00 2012-04-24 14:17:34.875 115 12495.48 37.45 54967.15 88888.00 2012-04-24 14:17:35.000 115 12495.42 37.40 54967.10 88888.00 2012-04-24 14:17:35.125 115 12495.48 37.42 54967.12 88888.00 2012-04-24 14:17:35.250 115 12495.50 37.42 54967.10 88888.00 2012-04-24 14:17:35.375 115 12495.55 37.42 54967.10 88888.00 2012-04-24 14:17:35.500 115 12495.52 37.40 54967.07 88888.00 2012-04-24 14:17:35.625 115 12495.45 37.40 54967.15 88888.00 2012-04-24 14:17:35.750 115 12495.40 37.35 54967.12 88888.00 2012-04-24 14:17:35.875 115 12495.38 37.35 54967.07 88888.00 2012-04-24 14:17:36.000 115 12495.42 37.33 54967.05 88888.00 2012-04-24 14:17:36.125 115 12495.45 37.33 54967.10 88888.00 2012-04-24 14:17:36.250 115 12495.45 37.35 54967.07 88888.00 2012-04-24 14:17:36.375 115 12495.52 37.33 54967.07 88888.00 2012-04-24 14:17:36.500 115 12495.50 37.35 54967.10 88888.00 2012-04-24 14:17:36.625 115 12495.45 37.40 54967.12 88888.00 2012-04-24 14:17:36.750 115 12495.42 37.30 54967.10 88888.00 2012-04-24 14:17:36.875 115 12495.50 37.30 54967.07 88888.00 2012-04-24 14:17:37.000 115 12495.52 37.33 54967.10 88888.00 2012-04-24 14:17:37.125 115 12495.50 37.33 54967.10 88888.00 2012-04-24 14:17:37.250 115 12495.45 37.30 54967.07 88888.00 2012-04-24 14:17:37.375 115 12495.45 37.30 54967.07 88888.00 2012-04-24 14:17:37.500 115 12495.55 37.27 54967.10 88888.00 2012-04-24 14:17:37.625 115 12495.62 37.30 54967.07 88888.00 2012-04-24 14:17:37.750 115 12495.58 37.30 54967.07 88888.00 2012-04-24 14:17:37.875 115 12495.55 37.23 54967.05 88888.00 2012-04-24 14:17:38.000 115 12495.52 37.20 54967.07 88888.00 2012-04-24 14:17:38.125 115 12495.52 37.27 54967.07 88888.00 2012-04-24 14:17:38.250 115 12495.45 37.25 54967.05 88888.00 2012-04-24 14:17:38.375 115 12495.48 37.23 54967.07 88888.00 2012-04-24 14:17:38.500 115 12495.52 37.23 54967.07 88888.00 2012-04-24 14:17:38.625 115 12495.55 37.23 54967.05 88888.00 2012-04-24 14:17:38.750 115 12495.58 37.27 54967.05 88888.00 2012-04-24 14:17:38.875 115 12495.58 37.27 54967.07 88888.00 2012-04-24 14:17:39.000 115 12495.58 37.23 54967.05 88888.00 2012-04-24 14:17:39.125 115 12495.62 37.23 54967.03 88888.00 2012-04-24 14:17:39.250 115 12495.62 37.23 54967.03 88888.00 2012-04-24 14:17:39.375 115 12495.65 37.25 54967.05 88888.00 2012-04-24 14:17:39.500 115 12495.62 37.23 54967.03 88888.00 2012-04-24 14:17:39.625 115 12495.60 37.20 54967.03 88888.00 2012-04-24 14:17:39.750 115 12495.60 37.20 54967.00 88888.00 2012-04-24 14:17:39.875 115 12495.65 37.23 54967.00 88888.00 2012-04-24 14:17:40.000 115 12495.65 37.23 54967.00 88888.00 2012-04-24 14:17:40.125 115 12495.65 37.23 54967.03 88888.00 2012-04-24 14:17:40.250 115 12495.60 37.20 54967.00 88888.00 2012-04-24 14:17:40.375 115 12495.62 37.20 54967.00 88888.00 2012-04-24 14:17:40.500 115 12495.70 37.23 54967.00 88888.00 2012-04-24 14:17:40.625 115 12495.70 37.23 54967.00 88888.00 2012-04-24 14:17:40.750 115 12495.75 37.20 54967.00 88888.00 2012-04-24 14:17:40.875 115 12495.75 37.17 54966.97 88888.00 2012-04-24 14:17:41.000 115 12495.73 37.17 54966.97 88888.00 2012-04-24 14:17:41.125 115 12495.75 37.17 54966.97 88888.00 2012-04-24 14:17:41.250 115 12495.77 37.20 54966.97 88888.00 2012-04-24 14:17:41.375 115 12495.75 37.20 54966.95 88888.00 2012-04-24 14:17:41.500 115 12495.77 37.20 54966.95 88888.00 2012-04-24 14:17:41.625 115 12495.77 37.20 54966.93 88888.00 2012-04-24 14:17:41.750 115 12495.75 37.17 54966.95 88888.00 2012-04-24 14:17:41.875 115 12495.77 37.20 54966.93 88888.00 2012-04-24 14:17:42.000 115 12495.77 37.17 54966.93 88888.00 2012-04-24 14:17:42.125 115 12495.75 37.15 54966.93 88888.00 2012-04-24 14:17:42.250 115 12495.77 37.17 54966.95 88888.00 2012-04-24 14:17:42.375 115 12495.80 37.17 54966.95 88888.00 2012-04-24 14:17:42.500 115 12495.83 37.17 54966.95 88888.00 2012-04-24 14:17:42.625 115 12495.83 37.20 54966.90 88888.00 2012-04-24 14:17:42.750 115 12495.73 37.20 54966.90 88888.00 2012-04-24 14:17:42.875 115 12495.70 37.17 54966.90 88888.00 2012-04-24 14:17:43.000 115 12495.77 37.23 54966.93 88888.00 2012-04-24 14:17:43.125 115 12495.85 37.20 54966.95 88888.00 2012-04-24 14:17:43.250 115 12495.85 37.20 54966.93 88888.00 2012-04-24 14:17:43.375 115 12495.92 37.25 54966.90 88888.00 2012-04-24 14:17:43.500 115 12495.85 37.25 54966.95 88888.00 2012-04-24 14:17:43.625 115 12495.85 37.23 54966.93 88888.00 2012-04-24 14:17:43.750 115 12495.88 37.17 54966.90 88888.00 2012-04-24 14:17:43.875 115 12495.88 37.20 54966.93 88888.00 2012-04-24 14:17:44.000 115 12495.90 37.23 54966.90 88888.00 2012-04-24 14:17:44.125 115 12495.92 37.20 54966.95 88888.00 2012-04-24 14:17:44.250 115 12495.92 37.23 54966.93 88888.00 2012-04-24 14:17:44.375 115 12495.90 37.25 54966.95 88888.00 2012-04-24 14:17:44.500 115 12495.85 37.23 54966.93 88888.00 2012-04-24 14:17:44.625 115 12495.88 37.25 54966.90 88888.00 2012-04-24 14:17:44.750 115 12495.95 37.23 54966.88 88888.00 2012-04-24 14:17:44.875 115 12495.98 37.23 54966.88 88888.00 2012-04-24 14:17:45.000 115 12495.92 37.27 54966.88 88888.00 2012-04-24 14:17:45.125 115 12495.92 37.23 54966.88 88888.00 2012-04-24 14:17:45.250 115 12495.95 37.25 54966.88 88888.00 2012-04-24 14:17:45.375 115 12495.98 37.25 54966.88 88888.00 2012-04-24 14:17:45.500 115 12496.00 37.27 54966.88 88888.00 2012-04-24 14:17:45.625 115 12496.00 37.30 54966.90 88888.00 2012-04-24 14:17:45.750 115 12496.00 37.30 54966.90 88888.00 2012-04-24 14:17:45.875 115 12495.98 37.25 54966.90 88888.00 2012-04-24 14:17:46.000 115 12495.95 37.27 54966.88 88888.00 2012-04-24 14:17:46.125 115 12495.95 37.27 54966.90 88888.00 2012-04-24 14:17:46.250 115 12495.90 37.30 54966.90 88888.00 2012-04-24 14:17:46.375 115 12495.98 37.33 54966.90 88888.00 2012-04-24 14:17:46.500 115 12496.00 37.30 54966.88 88888.00 2012-04-24 14:17:46.625 115 12495.95 37.33 54966.88 88888.00 2012-04-24 14:17:46.750 115 12495.95 37.33 54966.85 88888.00 2012-04-24 14:17:46.875 115 12496.00 37.33 54966.88 88888.00 2012-04-24 14:17:47.000 115 12496.02 37.35 54966.90 88888.00 2012-04-24 14:17:47.125 115 12496.08 37.33 54966.88 88888.00 2012-04-24 14:17:47.250 115 12496.05 37.33 54966.88 88888.00 2012-04-24 14:17:47.375 115 12496.00 37.30 54966.88 88888.00 2012-04-24 14:17:47.500 115 12496.00 37.38 54966.85 88888.00 2012-04-24 14:17:47.625 115 12496.02 37.35 54966.85 88888.00 2012-04-24 14:17:47.750 115 12496.02 37.33 54966.85 88888.00 2012-04-24 14:17:47.875 115 12496.02 37.38 54966.90 88888.00 2012-04-24 14:17:48.000 115 12496.00 37.35 54966.82 88888.00 2012-04-24 14:17:48.125 115 12495.98 37.40 54966.88 88888.00 2012-04-24 14:17:48.250 115 12495.95 37.35 54966.88 88888.00 2012-04-24 14:17:48.375 115 12495.98 37.38 54966.85 88888.00 2012-04-24 14:17:48.500 115 12495.98 37.38 54966.85 88888.00 2012-04-24 14:17:48.625 115 12496.00 37.38 54966.85 88888.00 2012-04-24 14:17:48.750 115 12496.02 37.40 54966.85 88888.00 2012-04-24 14:17:48.875 115 12496.00 37.42 54966.88 88888.00 2012-04-24 14:17:49.000 115 12496.00 37.38 54966.88 88888.00 2012-04-24 14:17:49.125 115 12496.05 37.40 54966.88 88888.00 2012-04-24 14:17:49.250 115 12496.08 37.38 54966.88 88888.00 2012-04-24 14:17:49.375 115 12496.05 37.42 54966.85 88888.00 2012-04-24 14:17:49.500 115 12496.00 37.42 54966.85 88888.00 2012-04-24 14:17:49.625 115 12496.02 37.40 54966.85 88888.00 2012-04-24 14:17:49.750 115 12496.08 37.40 54966.85 88888.00 2012-04-24 14:17:49.875 115 12496.08 37.40 54966.85 88888.00 2012-04-24 14:17:50.000 115 12496.10 37.42 54966.85 88888.00 2012-04-24 14:17:50.125 115 12496.05 37.45 54966.85 88888.00 2012-04-24 14:17:50.250 115 12495.92 37.45 54966.82 88888.00 2012-04-24 14:17:50.375 115 12495.92 37.45 54966.80 88888.00 2012-04-24 14:17:50.500 115 12496.00 37.45 54966.85 88888.00 2012-04-24 14:17:50.625 115 12496.08 37.42 54966.82 88888.00 2012-04-24 14:17:50.750 115 12496.05 37.48 54966.82 88888.00 2012-04-24 14:17:50.875 115 12496.02 37.48 54966.85 88888.00 2012-04-24 14:17:51.000 115 12496.10 37.48 54966.85 88888.00 2012-04-24 14:17:51.125 115 12496.15 37.45 54966.80 88888.00 2012-04-24 14:17:51.250 115 12496.10 37.42 54966.80 88888.00 2012-04-24 14:17:51.375 115 12496.15 37.48 54966.80 88888.00 2012-04-24 14:17:51.500 115 12496.12 37.50 54966.85 88888.00 2012-04-24 14:17:51.625 115 12496.08 37.45 54966.82 88888.00 2012-04-24 14:17:51.750 115 12496.08 37.40 54966.85 88888.00 2012-04-24 14:17:51.875 115 12496.17 37.45 54966.85 88888.00 2012-04-24 14:17:52.000 115 12496.17 37.48 54966.82 88888.00 2012-04-24 14:17:52.125 115 12496.12 37.52 54966.82 88888.00 2012-04-24 14:17:52.250 115 12496.10 37.48 54966.85 88888.00 2012-04-24 14:17:52.375 115 12496.15 37.48 54966.82 88888.00 2012-04-24 14:17:52.500 115 12496.20 37.48 54966.80 88888.00 2012-04-24 14:17:52.625 115 12496.23 37.48 54966.80 88888.00 2012-04-24 14:17:52.750 115 12496.25 37.48 54966.82 88888.00 2012-04-24 14:17:52.875 115 12496.27 37.45 54966.85 88888.00 2012-04-24 14:17:53.000 115 12496.27 37.42 54966.80 88888.00 2012-04-24 14:17:53.125 115 12496.25 37.45 54966.82 88888.00 2012-04-24 14:17:53.250 115 12496.23 37.48 54966.82 88888.00 2012-04-24 14:17:53.375 115 12496.27 37.48 54966.80 88888.00 2012-04-24 14:17:53.500 115 12496.33 37.48 54966.82 88888.00 2012-04-24 14:17:53.625 115 12496.42 37.48 54966.85 88888.00 2012-04-24 14:17:53.750 115 12496.38 37.48 54966.85 88888.00 2012-04-24 14:17:53.875 115 12496.30 37.48 54966.82 88888.00 2012-04-24 14:17:54.000 115 12496.30 37.48 54966.82 88888.00 2012-04-24 14:17:54.125 115 12496.27 37.50 54966.82 88888.00 2012-04-24 14:17:54.250 115 12496.27 37.45 54966.82 88888.00 2012-04-24 14:17:54.375 115 12496.23 37.45 54966.80 88888.00 2012-04-24 14:17:54.500 115 12496.20 37.45 54966.80 88888.00 2012-04-24 14:17:54.625 115 12496.30 37.45 54966.82 88888.00 2012-04-24 14:17:54.750 115 12496.42 37.42 54966.80 88888.00 2012-04-24 14:17:54.875 115 12496.45 37.45 54966.80 88888.00 2012-04-24 14:17:55.000 115 12496.48 37.42 54966.78 88888.00 2012-04-24 14:17:55.125 115 12496.52 37.45 54966.80 88888.00 2012-04-24 14:17:55.250 115 12496.50 37.42 54966.82 88888.00 2012-04-24 14:17:55.375 115 12496.55 37.45 54966.82 88888.00 2012-04-24 14:17:55.500 115 12496.52 37.48 54966.82 88888.00 2012-04-24 14:17:55.625 115 12496.52 37.45 54966.82 88888.00 2012-04-24 14:17:55.750 115 12496.45 37.40 54966.78 88888.00 2012-04-24 14:17:55.875 115 12496.45 37.40 54966.80 88888.00 2012-04-24 14:17:56.000 115 12496.42 37.38 54966.80 88888.00 2012-04-24 14:17:56.125 115 12496.50 37.38 54966.82 88888.00 2012-04-24 14:17:56.250 115 12496.55 37.40 54966.80 88888.00 2012-04-24 14:17:56.375 115 12496.58 37.40 54966.78 88888.00 2012-04-24 14:17:56.500 115 12496.55 37.42 54966.82 88888.00 2012-04-24 14:17:56.625 115 12496.55 37.42 54966.82 88888.00 2012-04-24 14:17:56.750 115 12496.60 37.35 54966.82 88888.00 2012-04-24 14:17:56.875 115 12496.62 37.38 54966.82 88888.00 2012-04-24 14:17:57.000 115 12496.67 37.40 54966.82 88888.00 2012-04-24 14:17:57.125 115 12496.58 37.38 54966.85 88888.00 2012-04-24 14:17:57.250 115 12496.52 37.35 54966.88 88888.00 2012-04-24 14:17:57.375 115 12496.60 37.35 54966.88 88888.00 2012-04-24 14:17:57.500 115 12496.62 37.35 54966.85 88888.00 2012-04-24 14:17:57.625 115 12496.55 37.38 54966.88 88888.00 2012-04-24 14:17:57.750 115 12496.55 37.42 54966.88 88888.00 2012-04-24 14:17:57.875 115 12496.55 37.40 54966.85 88888.00 2012-04-24 14:17:58.000 115 12496.55 37.38 54966.82 88888.00 2012-04-24 14:17:58.125 115 12496.52 37.38 54966.85 88888.00 2012-04-24 14:17:58.250 115 12496.52 37.40 54966.85 88888.00 2012-04-24 14:17:58.375 115 12496.58 37.38 54966.82 88888.00 2012-04-24 14:17:58.500 115 12496.60 37.38 54966.85 88888.00 2012-04-24 14:17:58.625 115 12496.62 37.38 54966.82 88888.00 2012-04-24 14:17:58.750 115 12496.58 37.38 54966.90 88888.00 2012-04-24 14:17:58.875 115 12496.58 37.33 54966.88 88888.00 2012-04-24 14:17:59.000 115 12496.52 37.35 54966.88 88888.00 2012-04-24 14:17:59.125 115 12496.58 37.38 54966.88 88888.00 2012-04-24 14:17:59.250 115 12496.62 37.35 54966.82 88888.00 2012-04-24 14:17:59.375 115 12496.65 37.35 54966.82 88888.00 2012-04-24 14:17:59.500 115 12496.67 37.38 54966.85 88888.00 2012-04-24 14:17:59.625 115 12496.65 37.35 54966.85 88888.00 2012-04-24 14:17:59.750 115 12496.65 37.33 54966.82 88888.00 2012-04-24 14:17:59.875 115 12496.60 37.33 54966.88 88888.00 2012-04-24 14:18:00.000 115 12496.52 37.30 54966.82 88888.00 2012-04-24 14:18:00.125 115 12496.50 37.30 54966.85 88888.00 2012-04-24 14:18:00.250 115 12496.55 37.35 54966.85 88888.00 2012-04-24 14:18:00.375 115 12496.58 37.33 54966.85 88888.00 2012-04-24 14:18:00.500 115 12496.62 37.25 54966.85 88888.00 2012-04-24 14:18:00.625 115 12496.62 37.25 54966.88 88888.00 2012-04-24 14:18:00.750 115 12496.67 37.23 54966.85 88888.00 2012-04-24 14:18:00.875 115 12496.65 37.23 54966.88 88888.00 2012-04-24 14:18:01.000 115 12496.60 37.20 54966.88 88888.00 2012-04-24 14:18:01.125 115 12496.58 37.20 54966.90 88888.00 2012-04-24 14:18:01.250 115 12496.55 37.17 54966.88 88888.00 2012-04-24 14:18:01.375 115 12496.65 37.12 54966.88 88888.00 2012-04-24 14:18:01.500 115 12496.80 37.10 54966.88 88888.00 2012-04-24 14:18:01.625 115 12496.77 37.10 54966.88 88888.00 2012-04-24 14:18:01.750 115 12496.67 37.10 54966.88 88888.00 2012-04-24 14:18:01.875 115 12496.65 37.12 54966.85 88888.00 2012-04-24 14:18:02.000 115 12496.70 37.10 54966.88 88888.00 2012-04-24 14:18:02.125 115 12496.73 37.10 54966.88 88888.00 2012-04-24 14:18:02.250 115 12496.80 37.05 54966.88 88888.00 2012-04-24 14:18:02.375 115 12496.85 37.02 54966.88 88888.00 2012-04-24 14:18:02.500 115 12496.80 37.02 54966.90 88888.00 2012-04-24 14:18:02.625 115 12496.77 37.00 54966.90 88888.00 2012-04-24 14:18:02.750 115 12496.83 36.98 54966.90 88888.00 2012-04-24 14:18:02.875 115 12496.88 36.95 54966.90 88888.00 2012-04-24 14:18:03.000 115 12496.88 36.95 54966.93 88888.00 2012-04-24 14:18:03.125 115 12496.85 36.98 54966.93 88888.00 2012-04-24 14:18:03.250 115 12496.83 36.98 54966.90 88888.00 2012-04-24 14:18:03.375 115 12496.90 37.00 54966.90 88888.00 2012-04-24 14:18:03.500 115 12496.88 37.00 54966.90 88888.00 2012-04-24 14:18:03.625 115 12496.90 36.92 54966.88 88888.00 2012-04-24 14:18:03.750 115 12496.88 36.92 54966.85 88888.00 2012-04-24 14:18:03.875 115 12496.90 36.92 54966.88 88888.00 2012-04-24 14:18:04.000 115 12496.88 36.95 54966.90 88888.00 2012-04-24 14:18:04.125 115 12496.88 36.92 54966.93 88888.00 2012-04-24 14:18:04.250 115 12496.85 36.90 54966.90 88888.00 2012-04-24 14:18:04.375 115 12496.88 36.92 54966.88 88888.00 2012-04-24 14:18:04.500 115 12496.92 36.95 54966.93 88888.00 2012-04-24 14:18:04.625 115 12496.88 36.95 54966.93 88888.00 2012-04-24 14:18:04.750 115 12496.90 36.92 54966.93 88888.00 2012-04-24 14:18:04.875 115 12496.90 36.92 54966.93 88888.00 2012-04-24 14:18:05.000 115 12496.98 36.90 54966.90 88888.00 2012-04-24 14:18:05.125 115 12497.00 36.90 54966.95 88888.00 2012-04-24 14:18:05.250 115 12496.98 36.90 54966.95 88888.00 2012-04-24 14:18:05.375 115 12497.00 36.92 54966.95 88888.00 2012-04-24 14:18:05.500 115 12496.98 36.88 54966.90 88888.00 2012-04-24 14:18:05.625 115 12496.92 36.83 54966.93 88888.00 2012-04-24 14:18:05.750 115 12496.95 36.85 54966.88 88888.00 2012-04-24 14:18:05.875 115 12496.98 36.85 54966.95 88888.00 2012-04-24 14:18:06.000 115 12497.00 36.83 54966.93 88888.00 2012-04-24 14:18:06.125 115 12496.95 36.83 54966.95 88888.00 2012-04-24 14:18:06.250 115 12496.92 36.85 54966.97 88888.00 2012-04-24 14:18:06.375 115 12496.98 36.88 54967.00 88888.00 2012-04-24 14:18:06.500 115 12497.02 36.85 54966.97 88888.00 2012-04-24 14:18:06.625 115 12497.00 36.83 54967.00 88888.00 2012-04-24 14:18:06.750 115 12496.90 36.83 54967.00 88888.00 2012-04-24 14:18:06.875 115 12496.88 36.83 54967.00 88888.00 2012-04-24 14:18:07.000 115 12496.85 36.83 54967.03 88888.00 2012-04-24 14:18:07.125 115 12496.88 36.83 54967.03 88888.00 2012-04-24 14:18:07.250 115 12496.90 36.83 54967.03 88888.00 2012-04-24 14:18:07.375 115 12496.92 36.83 54966.97 88888.00 2012-04-24 14:18:07.500 115 12496.95 36.83 54966.97 88888.00 2012-04-24 14:18:07.625 115 12496.92 36.77 54967.00 88888.00 2012-04-24 14:18:07.750 115 12496.88 36.75 54967.00 88888.00 2012-04-24 14:18:07.875 115 12496.85 36.77 54967.00 88888.00 2012-04-24 14:18:08.000 115 12496.80 36.75 54967.03 88888.00 2012-04-24 14:18:08.125 115 12496.77 36.77 54967.05 88888.00 2012-04-24 14:18:08.250 115 12496.73 36.75 54967.05 88888.00 2012-04-24 14:18:08.375 115 12496.70 36.73 54967.07 88888.00 2012-04-24 14:18:08.500 115 12496.70 36.70 54967.05 88888.00 2012-04-24 14:18:08.625 115 12496.77 36.70 54967.05 88888.00 2012-04-24 14:18:08.750 115 12496.75 36.70 54967.07 88888.00 2012-04-24 14:18:08.875 115 12496.75 36.70 54967.07 88888.00 2012-04-24 14:18:09.000 115 12496.73 36.67 54967.05 88888.00 2012-04-24 14:18:09.125 115 12496.73 36.67 54967.07 88888.00 2012-04-24 14:18:09.250 115 12496.75 36.67 54967.10 88888.00 2012-04-24 14:18:09.375 115 12496.80 36.65 54967.05 88888.00 2012-04-24 14:18:09.500 115 12496.75 36.62 54967.05 88888.00 2012-04-24 14:18:09.625 115 12496.80 36.65 54967.07 88888.00 2012-04-24 14:18:09.750 115 12496.83 36.67 54967.07 88888.00 2012-04-24 14:18:09.875 115 12496.73 36.67 54967.10 88888.00 2012-04-24 14:18:10.000 115 12496.67 36.62 54967.10 88888.00 2012-04-24 14:18:10.125 115 12496.70 36.62 54967.10 88888.00 2012-04-24 14:18:10.250 115 12496.70 36.62 54967.10 88888.00 2012-04-24 14:18:10.375 115 12496.73 36.62 54967.10 88888.00 2012-04-24 14:18:10.500 115 12496.70 36.62 54967.12 88888.00 2012-04-24 14:18:10.625 115 12496.67 36.65 54967.12 88888.00 2012-04-24 14:18:10.750 115 12496.67 36.65 54967.10 88888.00 2012-04-24 14:18:10.875 115 12496.62 36.65 54967.10 88888.00 2012-04-24 14:18:11.000 115 12496.65 36.62 54967.12 88888.00 2012-04-24 14:18:11.125 115 12496.67 36.65 54967.15 88888.00 2012-04-24 14:18:11.250 115 12496.65 36.65 54967.18 88888.00 2012-04-24 14:18:11.375 115 12496.65 36.60 54967.15 88888.00 2012-04-24 14:18:11.500 115 12496.70 36.62 54967.20 88888.00 2012-04-24 14:18:11.625 115 12496.77 36.67 54967.20 88888.00 2012-04-24 14:18:11.750 115 12496.73 36.65 54967.18 88888.00 2012-04-24 14:18:11.875 115 12496.65 36.65 54967.15 88888.00 2012-04-24 14:18:12.000 115 12496.60 36.62 54967.18 88888.00 2012-04-24 14:18:12.125 115 12496.60 36.62 54967.20 88888.00 2012-04-24 14:18:12.250 115 12496.55 36.60 54967.20 88888.00 2012-04-24 14:18:12.375 115 12496.60 36.62 54967.20 88888.00 2012-04-24 14:18:12.500 115 12496.70 36.65 54967.25 88888.00 2012-04-24 14:18:12.625 115 12496.70 36.62 54967.20 88888.00 2012-04-24 14:18:12.750 115 12496.60 36.60 54967.20 88888.00 2012-04-24 14:18:12.875 115 12496.58 36.60 54967.18 88888.00 2012-04-24 14:18:13.000 115 12496.60 36.58 54967.18 88888.00 2012-04-24 14:18:13.125 115 12496.58 36.60 54967.20 88888.00 2012-04-24 14:18:13.250 115 12496.60 36.60 54967.18 88888.00 2012-04-24 14:18:13.375 115 12496.65 36.58 54967.20 88888.00 2012-04-24 14:18:13.500 115 12496.73 36.62 54967.22 88888.00 2012-04-24 14:18:13.625 115 12496.73 36.65 54967.20 88888.00 2012-04-24 14:18:13.750 115 12496.65 36.65 54967.20 88888.00 2012-04-24 14:18:13.875 115 12496.67 36.62 54967.22 88888.00 2012-04-24 14:18:14.000 115 12496.65 36.65 54967.20 88888.00 2012-04-24 14:18:14.125 115 12496.65 36.65 54967.22 88888.00 2012-04-24 14:18:14.250 115 12496.60 36.65 54967.25 88888.00 2012-04-24 14:18:14.375 115 12496.60 36.65 54967.22 88888.00 2012-04-24 14:18:14.500 115 12496.62 36.65 54967.25 88888.00 2012-04-24 14:18:14.625 115 12496.67 36.62 54967.28 88888.00 2012-04-24 14:18:14.750 115 12496.67 36.67 54967.30 88888.00 2012-04-24 14:18:14.875 115 12496.65 36.65 54967.30 88888.00 2012-04-24 14:18:15.000 115 12496.60 36.62 54967.28 88888.00 2012-04-24 14:18:15.125 115 12496.58 36.62 54967.30 88888.00 2012-04-24 14:18:15.250 115 12496.58 36.65 54967.28 88888.00 2012-04-24 14:18:15.375 115 12496.65 36.67 54967.30 88888.00 2012-04-24 14:18:15.500 115 12496.58 36.67 54967.32 88888.00 2012-04-24 14:18:15.625 115 12496.52 36.65 54967.30 88888.00 2012-04-24 14:18:15.750 115 12496.55 36.67 54967.32 88888.00 2012-04-24 14:18:15.875 115 12496.50 36.65 54967.32 88888.00 2012-04-24 14:18:16.000 115 12496.50 36.65 54967.32 88888.00 2012-04-24 14:18:16.125 115 12496.48 36.62 54967.35 88888.00 2012-04-24 14:18:16.250 115 12496.45 36.62 54967.32 88888.00 2012-04-24 14:18:16.375 115 12496.48 36.65 54967.32 88888.00 2012-04-24 14:18:16.500 115 12496.50 36.65 54967.35 88888.00 2012-04-24 14:18:16.625 115 12496.50 36.65 54967.35 88888.00 2012-04-24 14:18:16.750 115 12496.50 36.67 54967.32 88888.00 2012-04-24 14:18:16.875 115 12496.52 36.65 54967.32 88888.00 2012-04-24 14:18:17.000 115 12496.58 36.67 54967.35 88888.00 2012-04-24 14:18:17.125 115 12496.60 36.67 54967.38 88888.00 2012-04-24 14:18:17.250 115 12496.60 36.67 54967.32 88888.00 2012-04-24 14:18:17.375 115 12496.58 36.65 54967.35 88888.00 2012-04-24 14:18:17.500 115 12496.52 36.60 54967.32 88888.00 2012-04-24 14:18:17.625 115 12496.58 36.62 54967.35 88888.00 2012-04-24 14:18:17.750 115 12496.60 36.67 54967.40 88888.00 2012-04-24 14:18:17.875 115 12496.62 36.67 54967.38 88888.00 2012-04-24 14:18:18.000 115 12496.58 36.67 54967.35 88888.00 2012-04-24 14:18:18.125 115 12496.52 36.70 54967.43 88888.00 2012-04-24 14:18:18.250 115 12496.50 36.70 54967.43 88888.00 2012-04-24 14:18:18.375 115 12496.48 36.67 54967.43 88888.00 2012-04-24 14:18:18.500 115 12496.45 36.67 54967.43 88888.00 2012-04-24 14:18:18.625 115 12496.45 36.70 54967.40 88888.00 2012-04-24 14:18:18.750 115 12496.50 36.67 54967.40 88888.00 2012-04-24 14:18:18.875 115 12496.55 36.67 54967.43 88888.00 2012-04-24 14:18:19.000 115 12496.52 36.65 54967.40 88888.00 2012-04-24 14:18:19.125 115 12496.58 36.67 54967.43 88888.00 2012-04-24 14:18:19.250 115 12496.60 36.65 54967.45 88888.00 2012-04-24 14:18:19.375 115 12496.62 36.62 54967.43 88888.00 2012-04-24 14:18:19.500 115 12496.67 36.65 54967.43 88888.00 2012-04-24 14:18:19.625 115 12496.65 36.67 54967.43 88888.00 2012-04-24 14:18:19.750 115 12496.62 36.67 54967.38 88888.00 2012-04-24 14:18:19.875 115 12496.67 36.73 54967.45 88888.00 2012-04-24 14:18:20.000 115 12496.70 36.70 54967.45 88888.00 2012-04-24 14:18:20.125 115 12496.70 36.65 54967.47 88888.00 2012-04-24 14:18:20.250 115 12496.67 36.62 54967.50 88888.00 2012-04-24 14:18:20.375 115 12496.70 36.65 54967.45 88888.00 2012-04-24 14:18:20.500 115 12496.73 36.67 54967.43 88888.00 2012-04-24 14:18:20.625 115 12496.75 36.62 54967.47 88888.00 2012-04-24 14:18:20.750 115 12496.73 36.65 54967.47 88888.00 2012-04-24 14:18:20.875 115 12496.75 36.65 54967.50 88888.00 2012-04-24 14:18:21.000 115 12496.80 36.67 54967.47 88888.00 2012-04-24 14:18:21.125 115 12496.80 36.65 54967.45 88888.00 2012-04-24 14:18:21.250 115 12496.80 36.67 54967.47 88888.00 2012-04-24 14:18:21.375 115 12496.75 36.67 54967.47 88888.00 2012-04-24 14:18:21.500 115 12496.75 36.65 54967.47 88888.00 2012-04-24 14:18:21.625 115 12496.80 36.65 54967.45 88888.00 2012-04-24 14:18:21.750 115 12496.88 36.70 54967.45 88888.00 2012-04-24 14:18:21.875 115 12496.88 36.70 54967.47 88888.00 2012-04-24 14:18:22.000 115 12496.85 36.67 54967.50 88888.00 2012-04-24 14:18:22.125 115 12496.80 36.67 54967.50 88888.00 2012-04-24 14:18:22.250 115 12496.83 36.67 54967.53 88888.00 2012-04-24 14:18:22.375 115 12496.85 36.73 54967.53 88888.00 2012-04-24 14:18:22.500 115 12496.83 36.73 54967.47 88888.00 2012-04-24 14:18:22.625 115 12496.80 36.73 54967.45 88888.00 2012-04-24 14:18:22.750 115 12496.85 36.67 54967.47 88888.00 2012-04-24 14:18:22.875 115 12496.88 36.70 54967.47 88888.00 2012-04-24 14:18:23.000 115 12496.90 36.70 54967.47 88888.00 2012-04-24 14:18:23.125 115 12496.90 36.70 54967.50 88888.00 2012-04-24 14:18:23.250 115 12496.98 36.67 54967.53 88888.00 2012-04-24 14:18:23.375 115 12497.00 36.67 54967.53 88888.00 2012-04-24 14:18:23.500 115 12496.98 36.67 54967.53 88888.00 2012-04-24 14:18:23.625 115 12496.98 36.65 54967.50 88888.00 2012-04-24 14:18:23.750 115 12497.00 36.67 54967.50 88888.00 2012-04-24 14:18:23.875 115 12497.00 36.70 54967.50 88888.00 2012-04-24 14:18:24.000 115 12497.00 36.70 54967.50 88888.00 2012-04-24 14:18:24.125 115 12496.98 36.73 54967.55 88888.00 2012-04-24 14:18:24.250 115 12496.98 36.70 54967.53 88888.00 2012-04-24 14:18:24.375 115 12497.02 36.67 54967.55 88888.00 2012-04-24 14:18:24.500 115 12496.98 36.70 54967.57 88888.00 2012-04-24 14:18:24.625 115 12497.02 36.73 54967.55 88888.00 2012-04-24 14:18:24.750 115 12497.08 36.67 54967.55 88888.00 2012-04-24 14:18:24.875 115 12497.08 36.65 54967.57 88888.00 2012-04-24 14:18:25.000 115 12496.98 36.67 54967.57 88888.00 2012-04-24 14:18:25.125 115 12496.92 36.70 54967.57 88888.00 2012-04-24 14:18:25.250 115 12496.95 36.67 54967.55 88888.00 2012-04-24 14:18:25.375 115 12497.08 36.70 54967.53 88888.00 2012-04-24 14:18:25.500 115 12497.10 36.70 54967.53 88888.00 2012-04-24 14:18:25.625 115 12497.05 36.70 54967.55 88888.00 2012-04-24 14:18:25.750 115 12497.12 36.73 54967.50 88888.00 2012-04-24 14:18:25.875 115 12497.15 36.70 54967.53 88888.00 2012-04-24 14:18:26.000 115 12497.12 36.70 54967.55 88888.00 2012-04-24 14:18:26.125 115 12497.08 36.75 54967.60 88888.00 2012-04-24 14:18:26.250 115 12497.12 36.75 54967.60 88888.00 2012-04-24 14:18:26.375 115 12497.17 36.73 54967.57 88888.00 2012-04-24 14:18:26.500 115 12497.20 36.75 54967.57 88888.00 2012-04-24 14:18:26.625 115 12497.20 36.73 54967.55 88888.00 2012-04-24 14:18:26.750 115 12497.25 36.73 54967.57 88888.00 2012-04-24 14:18:26.875 115 12497.25 36.73 54967.57 88888.00 2012-04-24 14:18:27.000 115 12497.20 36.73 54967.60 88888.00 2012-04-24 14:18:27.125 115 12497.15 36.75 54967.57 88888.00 2012-04-24 14:18:27.250 115 12497.17 36.75 54967.57 88888.00 2012-04-24 14:18:27.375 115 12497.33 36.75 54967.62 88888.00 2012-04-24 14:18:27.500 115 12497.30 36.73 54967.60 88888.00 2012-04-24 14:18:27.625 115 12497.30 36.75 54967.60 88888.00 2012-04-24 14:18:27.750 115 12497.33 36.73 54967.60 88888.00 2012-04-24 14:18:27.875 115 12497.27 36.73 54967.62 88888.00 2012-04-24 14:18:28.000 115 12497.23 36.75 54967.62 88888.00 2012-04-24 14:18:28.125 115 12497.23 36.73 54967.62 88888.00 2012-04-24 14:18:28.250 115 12497.23 36.73 54967.57 88888.00 2012-04-24 14:18:28.375 115 12497.23 36.73 54967.57 88888.00 2012-04-24 14:18:28.500 115 12497.25 36.75 54967.60 88888.00 2012-04-24 14:18:28.625 115 12497.25 36.75 54967.60 88888.00 2012-04-24 14:18:28.750 115 12497.25 36.73 54967.60 88888.00 2012-04-24 14:18:28.875 115 12497.30 36.77 54967.62 88888.00 2012-04-24 14:18:29.000 115 12497.33 36.80 54967.62 88888.00 2012-04-24 14:18:29.125 115 12497.27 36.77 54967.62 88888.00 2012-04-24 14:18:29.250 115 12497.27 36.70 54967.62 88888.00 2012-04-24 14:18:29.375 115 12497.33 36.73 54967.65 88888.00 2012-04-24 14:18:29.500 115 12497.38 36.75 54967.62 88888.00 2012-04-24 14:18:29.625 115 12497.45 36.75 54967.62 88888.00 2012-04-24 14:18:29.750 115 12497.42 36.75 54967.62 88888.00 2012-04-24 14:18:29.875 115 12497.30 36.73 54967.65 88888.00 2012-04-24 14:18:30.000 115 12497.33 36.73 54967.65 88888.00 2012-04-24 14:18:30.125 115 12497.33 36.73 54967.60 88888.00 2012-04-24 14:18:30.250 115 12497.25 36.70 54967.60 88888.00 2012-04-24 14:18:30.375 115 12497.27 36.73 54967.68 88888.00 2012-04-24 14:18:30.500 115 12497.27 36.77 54967.65 88888.00 2012-04-24 14:18:30.625 115 12497.33 36.75 54967.62 88888.00 2012-04-24 14:18:30.750 115 12497.25 36.70 54967.62 88888.00 2012-04-24 14:18:30.875 115 12497.25 36.70 54967.60 88888.00 2012-04-24 14:18:31.000 115 12497.27 36.70 54967.62 88888.00 2012-04-24 14:18:31.125 115 12497.30 36.70 54967.68 88888.00 2012-04-24 14:18:31.250 115 12497.30 36.70 54967.68 88888.00 2012-04-24 14:18:31.375 115 12497.27 36.65 54967.68 88888.00 2012-04-24 14:18:31.500 115 12497.23 36.67 54967.70 88888.00 2012-04-24 14:18:31.625 115 12497.15 36.65 54967.68 88888.00 2012-04-24 14:18:31.750 115 12497.15 36.70 54967.70 88888.00 2012-04-24 14:18:31.875 115 12497.20 36.67 54967.72 88888.00 2012-04-24 14:18:32.000 115 12497.17 36.65 54967.70 88888.00 2012-04-24 14:18:32.125 115 12497.20 36.67 54967.72 88888.00 2012-04-24 14:18:32.250 115 12497.23 36.67 54967.72 88888.00 2012-04-24 14:18:32.375 115 12497.25 36.62 54967.72 88888.00 2012-04-24 14:18:32.500 115 12497.27 36.60 54967.72 88888.00 2012-04-24 14:18:32.625 115 12497.23 36.65 54967.75 88888.00 2012-04-24 14:18:32.750 115 12497.20 36.60 54967.78 88888.00 2012-04-24 14:18:32.875 115 12497.23 36.62 54967.75 88888.00 2012-04-24 14:18:33.000 115 12497.25 36.65 54967.78 88888.00 2012-04-24 14:18:33.125 115 12497.20 36.60 54967.78 88888.00 2012-04-24 14:18:33.250 115 12497.23 36.60 54967.75 88888.00 2012-04-24 14:18:33.375 115 12497.25 36.58 54967.78 88888.00 2012-04-24 14:18:33.500 115 12497.23 36.60 54967.78 88888.00 2012-04-24 14:18:33.625 115 12497.27 36.60 54967.80 88888.00 2012-04-24 14:18:33.750 115 12497.25 36.65 54967.82 88888.00 2012-04-24 14:18:33.875 115 12497.23 36.60 54967.80 88888.00 2012-04-24 14:18:34.000 115 12497.20 36.55 54967.75 88888.00 2012-04-24 14:18:34.125 115 12497.17 36.58 54967.78 88888.00 2012-04-24 14:18:34.250 115 12497.17 36.58 54967.78 88888.00 2012-04-24 14:18:34.375 115 12497.23 36.58 54967.78 88888.00 2012-04-24 14:18:34.500 115 12497.27 36.62 54967.80 88888.00 2012-04-24 14:18:34.625 115 12497.27 36.62 54967.82 88888.00 2012-04-24 14:18:34.750 115 12497.23 36.60 54967.78 88888.00 2012-04-24 14:18:34.875 115 12497.25 36.60 54967.80 88888.00 2012-04-24 14:18:35.000 115 12497.25 36.58 54967.80 88888.00 2012-04-24 14:18:35.125 115 12497.25 36.62 54967.80 88888.00 2012-04-24 14:18:35.250 115 12497.20 36.62 54967.82 88888.00 2012-04-24 14:18:35.375 115 12497.15 36.67 54967.82 88888.00 2012-04-24 14:18:35.500 115 12497.15 36.65 54967.85 88888.00 2012-04-24 14:18:35.625 115 12497.15 36.65 54967.88 88888.00 2012-04-24 14:18:35.750 115 12497.12 36.65 54967.82 88888.00 2012-04-24 14:18:35.875 115 12497.15 36.62 54967.85 88888.00 2012-04-24 14:18:36.000 115 12497.12 36.67 54967.82 88888.00 2012-04-24 14:18:36.125 115 12497.12 36.65 54967.88 88888.00 2012-04-24 14:18:36.250 115 12497.10 36.62 54967.85 88888.00 2012-04-24 14:18:36.375 115 12497.10 36.67 54967.85 88888.00 2012-04-24 14:18:36.500 115 12497.15 36.67 54967.88 88888.00 2012-04-24 14:18:36.625 115 12497.12 36.67 54967.85 88888.00 2012-04-24 14:18:36.750 115 12497.10 36.67 54967.88 88888.00 2012-04-24 14:18:36.875 115 12497.17 36.67 54967.90 88888.00 2012-04-24 14:18:37.000 115 12497.20 36.70 54967.90 88888.00 2012-04-24 14:18:37.125 115 12497.10 36.70 54967.93 88888.00 2012-04-24 14:18:37.250 115 12497.10 36.67 54967.97 88888.00 2012-04-24 14:18:37.375 115 12497.15 36.67 54967.93 88888.00 2012-04-24 14:18:37.500 115 12497.15 36.67 54967.93 88888.00 2012-04-24 14:18:37.625 115 12497.05 36.70 54967.95 88888.00 2012-04-24 14:18:37.750 115 12497.05 36.67 54967.93 88888.00 2012-04-24 14:18:37.875 115 12497.08 36.67 54967.95 88888.00 2012-04-24 14:18:38.000 115 12497.02 36.65 54967.95 88888.00 2012-04-24 14:18:38.125 115 12496.98 36.67 54967.95 88888.00 2012-04-24 14:18:38.250 115 12497.02 36.67 54967.97 88888.00 2012-04-24 14:18:38.375 115 12497.08 36.65 54967.97 88888.00 2012-04-24 14:18:38.500 115 12497.08 36.65 54967.97 88888.00 2012-04-24 14:18:38.625 115 12497.08 36.67 54967.97 88888.00 2012-04-24 14:18:38.750 115 12497.00 36.67 54968.00 88888.00 2012-04-24 14:18:38.875 115 12496.92 36.67 54967.97 88888.00 2012-04-24 14:18:39.000 115 12497.00 36.60 54967.97 88888.00 2012-04-24 14:18:39.125 115 12497.00 36.62 54968.00 88888.00 2012-04-24 14:18:39.250 115 12497.02 36.60 54968.00 88888.00 2012-04-24 14:18:39.375 115 12497.00 36.60 54968.03 88888.00 2012-04-24 14:18:39.500 115 12497.00 36.60 54968.00 88888.00 2012-04-24 14:18:39.625 115 12497.00 36.60 54968.00 88888.00 2012-04-24 14:18:39.750 115 12496.90 36.62 54968.00 88888.00 2012-04-24 14:18:39.875 115 12496.92 36.55 54968.00 88888.00 2012-04-24 14:18:40.000 115 12496.92 36.60 54968.03 88888.00 2012-04-24 14:18:40.125 115 12496.88 36.62 54968.03 88888.00 2012-04-24 14:18:40.250 115 12496.90 36.55 54968.03 88888.00 2012-04-24 14:18:40.375 115 12496.95 36.55 54968.03 88888.00 2012-04-24 14:18:40.500 115 12496.95 36.55 54968.00 88888.00 2012-04-24 14:18:40.625 115 12496.95 36.55 54968.03 88888.00 2012-04-24 14:18:40.750 115 12496.95 36.52 54968.05 88888.00 2012-04-24 14:18:40.875 115 12496.92 36.52 54968.05 88888.00 2012-04-24 14:18:41.000 115 12496.88 36.50 54968.05 88888.00 2012-04-24 14:18:41.125 115 12496.85 36.48 54968.05 88888.00 2012-04-24 14:18:41.250 115 12496.85 36.50 54968.05 88888.00 2012-04-24 14:18:41.375 115 12496.85 36.52 54968.10 88888.00 2012-04-24 14:18:41.500 115 12496.85 36.52 54968.10 88888.00 2012-04-24 14:18:41.625 115 12496.85 36.52 54968.07 88888.00 2012-04-24 14:18:41.750 115 12496.83 36.50 54968.10 88888.00 2012-04-24 14:18:41.875 115 12496.88 36.48 54968.12 88888.00 2012-04-24 14:18:42.000 115 12496.85 36.42 54968.12 88888.00 2012-04-24 14:18:42.125 115 12496.80 36.48 54968.12 88888.00 2012-04-24 14:18:42.250 115 12496.80 36.48 54968.10 88888.00 2012-04-24 14:18:42.375 115 12496.83 36.45 54968.12 88888.00 2012-04-24 14:18:42.500 115 12496.85 36.45 54968.10 88888.00 2012-04-24 14:18:42.625 115 12496.85 36.45 54968.15 88888.00 2012-04-24 14:18:42.750 115 12496.88 36.45 54968.15 88888.00 2012-04-24 14:18:42.875 115 12496.92 36.50 54968.15 88888.00 2012-04-24 14:18:43.000 115 12496.92 36.45 54968.15 88888.00 2012-04-24 14:18:43.125 115 12496.90 36.40 54968.18 88888.00 2012-04-24 14:18:43.250 115 12496.88 36.45 54968.20 88888.00 2012-04-24 14:18:43.375 115 12496.83 36.48 54968.20 88888.00 2012-04-24 14:18:43.500 115 12496.85 36.48 54968.12 88888.00 2012-04-24 14:18:43.625 115 12496.88 36.50 54968.12 88888.00 2012-04-24 14:18:43.750 115 12496.85 36.48 54968.18 88888.00 2012-04-24 14:18:43.875 115 12496.85 36.50 54968.20 88888.00 2012-04-24 14:18:44.000 115 12496.83 36.50 54968.18 88888.00 2012-04-24 14:18:44.125 115 12496.83 36.50 54968.18 88888.00 2012-04-24 14:18:44.250 115 12496.85 36.45 54968.18 88888.00 2012-04-24 14:18:44.375 115 12496.92 36.50 54968.22 88888.00 2012-04-24 14:18:44.500 115 12496.90 36.48 54968.22 88888.00 2012-04-24 14:18:44.625 115 12496.83 36.50 54968.18 88888.00 2012-04-24 14:18:44.750 115 12496.80 36.55 54968.20 88888.00 2012-04-24 14:18:44.875 115 12496.80 36.50 54968.20 88888.00 2012-04-24 14:18:45.000 115 12496.80 36.50 54968.22 88888.00 2012-04-24 14:18:45.125 115 12496.77 36.52 54968.25 88888.00 2012-04-24 14:18:45.250 115 12496.83 36.50 54968.25 88888.00 2012-04-24 14:18:45.375 115 12496.83 36.50 54968.20 88888.00 2012-04-24 14:18:45.500 115 12496.85 36.50 54968.20 88888.00 2012-04-24 14:18:45.625 115 12496.92 36.50 54968.20 88888.00 2012-04-24 14:18:45.750 115 12496.98 36.52 54968.25 88888.00 2012-04-24 14:18:45.875 115 12496.90 36.58 54968.28 88888.00 2012-04-24 14:18:46.000 115 12496.80 36.55 54968.22 88888.00 2012-04-24 14:18:46.125 115 12496.83 36.58 54968.25 88888.00 2012-04-24 14:18:46.250 115 12496.83 36.58 54968.25 88888.00 2012-04-24 14:18:46.375 115 12496.88 36.62 54968.25 88888.00 2012-04-24 14:18:46.500 115 12496.83 36.62 54968.25 88888.00 2012-04-24 14:18:46.625 115 12496.85 36.58 54968.28 88888.00 2012-04-24 14:18:46.750 115 12496.85 36.60 54968.25 88888.00 2012-04-24 14:18:46.875 115 12496.83 36.55 54968.30 88888.00 2012-04-24 14:18:47.000 115 12496.77 36.55 54968.25 88888.00 2012-04-24 14:18:47.125 115 12496.83 36.58 54968.25 88888.00 2012-04-24 14:18:47.250 115 12496.85 36.60 54968.25 88888.00 2012-04-24 14:18:47.375 115 12496.90 36.58 54968.25 88888.00 2012-04-24 14:18:47.500 115 12496.88 36.55 54968.22 88888.00 2012-04-24 14:18:47.625 115 12496.90 36.55 54968.28 88888.00 2012-04-24 14:18:47.750 115 12496.92 36.58 54968.25 88888.00 2012-04-24 14:18:47.875 115 12496.95 36.62 54968.22 88888.00 2012-04-24 14:18:48.000 115 12496.35 36.73 54967.68 88888.00 2012-04-24 14:18:48.125 115 12496.40 36.75 54967.68 88888.00 2012-04-24 14:18:48.250 115 12496.33 36.73 54967.70 88888.00 2012-04-24 14:18:48.375 115 12496.33 36.75 54967.70 88888.00 2012-04-24 14:18:48.500 115 12496.30 36.77 54967.70 88888.00 2012-04-24 14:18:48.625 115 12496.27 36.77 54967.72 88888.00 2012-04-24 14:18:48.750 115 12496.27 36.77 54967.68 88888.00 2012-04-24 14:18:48.875 115 12496.33 36.77 54967.70 88888.00 2012-04-24 14:18:49.000 115 12497.00 36.70 54968.30 88888.00 2012-04-24 14:18:49.125 115 12497.02 36.73 54968.30 88888.00 2012-04-24 14:18:49.250 115 12497.00 36.73 54968.30 88888.00 2012-04-24 14:18:49.375 115 12497.02 36.75 54968.28 88888.00 2012-04-24 14:18:49.500 115 12497.08 36.75 54968.20 88888.00 2012-04-24 14:18:49.625 115 12497.05 36.75 54968.25 88888.00 2012-04-24 14:18:49.750 115 12497.05 36.80 54968.28 88888.00 2012-04-24 14:18:49.875 115 12497.10 36.77 54968.28 88888.00 2012-04-24 14:18:50.000 115 12497.12 36.80 54968.25 88888.00 2012-04-24 14:18:50.125 115 12497.12 36.83 54968.28 88888.00 2012-04-24 14:18:50.250 115 12497.12 36.83 54968.28 88888.00 2012-04-24 14:18:50.375 115 12497.12 36.85 54968.25 88888.00 2012-04-24 14:18:50.500 115 12497.10 36.83 54968.25 88888.00 2012-04-24 14:18:50.625 115 12497.10 36.88 54968.25 88888.00 2012-04-24 14:18:50.750 115 12497.05 36.85 54968.30 88888.00 2012-04-24 14:18:50.875 115 12497.08 36.90 54968.30 88888.00 2012-04-24 14:18:51.000 115 12497.02 36.95 54968.25 88888.00 2012-04-24 14:18:51.125 115 12497.05 36.98 54968.30 88888.00 2012-04-24 14:18:51.250 115 12497.05 36.95 54968.30 88888.00 2012-04-24 14:18:51.375 115 12497.02 36.98 54968.30 88888.00 2012-04-24 14:18:51.500 115 12497.08 37.00 54968.25 88888.00 2012-04-24 14:18:51.625 115 12497.20 37.00 54968.28 88888.00 2012-04-24 14:18:51.750 115 12497.17 36.98 54968.25 88888.00 2012-04-24 14:18:51.875 115 12497.10 37.00 54968.32 88888.00 2012-04-24 14:18:52.000 115 12497.10 36.98 54968.32 88888.00 2012-04-24 14:18:52.125 115 12497.10 37.02 54968.35 88888.00 2012-04-24 14:18:52.250 115 12497.05 37.05 54968.32 88888.00 2012-04-24 14:18:52.375 115 12497.05 37.10 54968.32 88888.00 2012-04-24 14:18:52.500 115 12497.05 37.12 54968.32 88888.00 2012-04-24 14:18:52.625 115 12497.12 37.08 54968.30 88888.00 2012-04-24 14:18:52.750 115 12497.10 37.05 54968.25 88888.00 2012-04-24 14:18:52.875 115 12497.08 37.08 54968.28 88888.00 2012-04-24 14:18:53.000 115 12497.05 37.05 54968.28 88888.00 2012-04-24 14:18:53.125 115 12497.08 37.08 54968.28 88888.00 2012-04-24 14:18:53.250 115 12497.15 37.08 54968.28 88888.00 2012-04-24 14:18:53.375 115 12497.12 37.12 54968.28 88888.00 2012-04-24 14:18:53.500 115 12497.08 37.12 54968.28 88888.00 2012-04-24 14:18:53.625 115 12497.08 37.12 54968.28 88888.00 2012-04-24 14:18:53.750 115 12497.08 37.12 54968.28 88888.00 2012-04-24 14:18:53.875 115 12497.08 37.15 54968.30 88888.00 2012-04-24 14:18:54.000 115 12497.08 37.12 54968.30 88888.00 2012-04-24 14:18:54.125 115 12497.20 37.17 54968.30 88888.00 2012-04-24 14:18:54.250 115 12497.12 37.12 54968.30 88888.00 2012-04-24 14:18:54.375 115 12497.17 37.15 54968.28 88888.00 2012-04-24 14:18:54.500 115 12497.12 37.20 54968.30 88888.00 2012-04-24 14:18:54.625 115 12497.12 37.20 54968.28 88888.00 2012-04-24 14:18:54.750 115 12497.10 37.20 54968.32 88888.00 2012-04-24 14:18:54.875 115 12497.12 37.23 54968.32 88888.00 2012-04-24 14:18:55.000 115 12497.15 37.23 54968.28 88888.00 2012-04-24 14:18:55.125 115 12497.12 37.25 54968.30 88888.00 2012-04-24 14:18:55.250 115 12497.10 37.27 54968.28 88888.00 2012-04-24 14:18:55.375 115 12497.10 37.30 54968.30 88888.00 2012-04-24 14:18:55.500 115 12497.08 37.33 54968.28 88888.00 2012-04-24 14:18:55.625 115 12497.10 37.27 54968.25 88888.00 2012-04-24 14:18:55.750 115 12497.20 37.30 54968.30 88888.00 2012-04-24 14:18:55.875 115 12497.25 37.30 54968.32 88888.00 2012-04-24 14:18:56.000 115 12497.25 37.33 54968.28 88888.00 2012-04-24 14:18:56.125 115 12497.33 37.38 54968.30 88888.00 2012-04-24 14:18:56.250 115 12497.33 37.33 54968.32 88888.00 2012-04-24 14:18:56.375 115 12497.25 37.33 54968.28 88888.00 2012-04-24 14:18:56.500 115 12497.25 37.38 54968.30 88888.00 2012-04-24 14:18:56.625 115 12497.20 37.42 54968.28 88888.00 2012-04-24 14:18:56.750 115 12497.20 37.40 54968.30 88888.00 2012-04-24 14:18:56.875 115 12497.25 37.40 54968.32 88888.00 2012-04-24 14:18:57.000 115 12497.30 37.42 54968.30 88888.00 2012-04-24 14:18:57.125 115 12497.20 37.42 54968.30 88888.00 2012-04-24 14:18:57.250 115 12497.20 37.40 54968.32 88888.00 2012-04-24 14:18:57.375 115 12497.25 37.38 54968.32 88888.00 2012-04-24 14:18:57.500 115 12497.33 37.42 54968.32 88888.00 2012-04-24 14:18:57.625 115 12497.33 37.48 54968.32 88888.00 2012-04-24 14:18:57.750 115 12497.38 37.48 54968.30 88888.00 2012-04-24 14:18:57.875 115 12497.35 37.50 54968.30 88888.00 2012-04-24 14:18:58.000 115 12497.35 37.50 54968.35 88888.00 2012-04-24 14:18:58.125 115 12497.33 37.45 54968.35 88888.00 2012-04-24 14:18:58.250 115 12497.30 37.48 54968.35 88888.00 2012-04-24 14:18:58.375 115 12497.35 37.48 54968.35 88888.00 2012-04-24 14:18:58.500 115 12497.33 37.48 54968.35 88888.00 2012-04-24 14:18:58.625 115 12497.38 37.48 54968.38 88888.00 2012-04-24 14:18:58.750 115 12497.45 37.48 54968.38 88888.00 2012-04-24 14:18:58.875 115 12497.45 37.50 54968.38 88888.00 2012-04-24 14:18:59.000 115 12497.42 37.52 54968.35 88888.00 2012-04-24 14:18:59.125 115 12497.27 37.50 54968.35 88888.00 2012-04-24 14:18:59.250 115 12497.25 37.50 54968.35 88888.00 2012-04-24 14:18:59.375 115 12497.30 37.50 54968.38 88888.00 2012-04-24 14:18:59.500 115 12497.38 37.52 54968.38 88888.00 2012-04-24 14:18:59.625 115 12497.40 37.52 54968.43 88888.00 2012-04-24 14:18:59.750 115 12497.42 37.50 54968.38 88888.00 2012-04-24 14:18:59.875 115 12497.40 37.52 54968.38 88888.00 2012-04-24 14:19:00.000 115 12497.42 37.52 54968.35 88888.00 2012-04-24 14:19:00.125 115 12497.40 37.52 54968.35 88888.00 2012-04-24 14:19:00.250 115 12497.35 37.50 54968.38 88888.00 2012-04-24 14:19:00.375 115 12497.38 37.50 54968.38 88888.00 2012-04-24 14:19:00.500 115 12497.50 37.52 54968.35 88888.00 2012-04-24 14:19:00.625 115 12497.50 37.55 54968.40 88888.00 2012-04-24 14:19:00.750 115 12497.50 37.52 54968.40 88888.00 2012-04-24 14:19:00.875 115 12497.48 37.48 54968.40 88888.00 2012-04-24 14:19:01.000 115 12497.52 37.50 54968.38 88888.00 2012-04-24 14:19:01.125 115 12497.52 37.50 54968.43 88888.00 2012-04-24 14:19:01.250 115 12497.50 37.48 54968.45 88888.00 2012-04-24 14:19:01.375 115 12497.55 37.48 54968.45 88888.00 2012-04-24 14:19:01.500 115 12497.50 37.50 54968.45 88888.00 2012-04-24 14:19:01.625 115 12497.45 37.50 54968.43 88888.00 2012-04-24 14:19:01.750 115 12497.42 37.52 54968.45 88888.00 2012-04-24 14:19:01.875 115 12497.45 37.52 54968.43 88888.00 2012-04-24 14:19:02.000 115 12497.58 37.55 54968.45 88888.00 2012-04-24 14:19:02.125 115 12497.58 37.50 54968.45 88888.00 2012-04-24 14:19:02.250 115 12497.52 37.50 54968.43 88888.00 2012-04-24 14:19:02.375 115 12497.55 37.50 54968.43 88888.00 2012-04-24 14:19:02.500 115 12497.52 37.50 54968.43 88888.00 2012-04-24 14:19:02.625 115 12497.52 37.50 54968.45 88888.00 2012-04-24 14:19:02.750 115 12497.50 37.50 54968.45 88888.00 2012-04-24 14:19:02.875 115 12497.52 37.48 54968.45 88888.00 2012-04-24 14:19:03.000 115 12497.52 37.48 54968.45 88888.00 2012-04-24 14:19:03.125 115 12497.50 37.50 54968.50 88888.00 2012-04-24 14:19:03.250 115 12497.50 37.50 54968.47 88888.00 2012-04-24 14:19:03.375 115 12497.52 37.50 54968.45 88888.00 2012-04-24 14:19:03.500 115 12497.52 37.50 54968.45 88888.00 2012-04-24 14:19:03.625 115 12497.48 37.50 54968.47 88888.00 2012-04-24 14:19:03.750 115 12497.42 37.50 54968.47 88888.00 2012-04-24 14:19:03.875 115 12497.40 37.48 54968.50 88888.00 2012-04-24 14:19:04.000 115 12497.42 37.52 54968.50 88888.00 2012-04-24 14:19:04.125 115 12497.38 37.50 54968.53 88888.00 2012-04-24 14:19:04.250 115 12497.38 37.48 54968.53 88888.00 2012-04-24 14:19:04.375 115 12497.42 37.50 54968.50 88888.00 2012-04-24 14:19:04.500 115 12497.42 37.52 54968.50 88888.00 2012-04-24 14:19:04.625 115 12497.38 37.50 54968.50 88888.00 2012-04-24 14:19:04.750 115 12497.38 37.50 54968.50 88888.00 2012-04-24 14:19:04.875 115 12497.38 37.48 54968.47 88888.00 2012-04-24 14:19:05.000 115 12497.42 37.50 54968.50 88888.00 2012-04-24 14:19:05.125 115 12497.45 37.50 54968.47 88888.00 2012-04-24 14:19:05.250 115 12497.42 37.48 54968.47 88888.00 2012-04-24 14:19:05.375 115 12497.40 37.45 54968.50 88888.00 2012-04-24 14:19:05.500 115 12497.38 37.50 54968.50 88888.00 2012-04-24 14:19:05.625 115 12497.40 37.50 54968.53 88888.00 2012-04-24 14:19:05.750 115 12497.38 37.50 54968.53 88888.00 2012-04-24 14:19:05.875 115 12497.35 37.42 54968.47 88888.00 2012-04-24 14:19:06.000 115 12497.38 37.42 54968.45 88888.00 2012-04-24 14:19:06.125 115 12497.33 37.45 54968.47 88888.00 2012-04-24 14:19:06.250 115 12497.35 37.40 54968.47 88888.00 2012-04-24 14:19:06.375 115 12497.45 37.42 54968.45 88888.00 2012-04-24 14:19:06.500 115 12497.42 37.42 54968.47 88888.00 2012-04-24 14:19:06.625 115 12497.33 37.40 54968.53 88888.00 2012-04-24 14:19:06.750 115 12497.33 37.42 54968.53 88888.00 2012-04-24 14:19:06.875 115 12497.38 37.40 54968.45 88888.00 2012-04-24 14:19:07.000 115 12497.38 37.38 54968.45 88888.00 2012-04-24 14:19:07.125 115 12497.40 37.45 54968.47 88888.00 2012-04-24 14:19:07.250 115 12497.40 37.42 54968.53 88888.00 2012-04-24 14:19:07.375 115 12497.48 37.42 54968.47 88888.00 2012-04-24 14:19:07.500 115 12497.52 37.42 54968.50 88888.00 2012-04-24 14:19:07.625 115 12497.50 37.40 54968.53 88888.00 2012-04-24 14:19:07.750 115 12497.50 37.35 54968.53 88888.00 2012-04-24 14:19:07.875 115 12497.40 37.38 54968.53 88888.00 2012-04-24 14:19:08.000 115 12497.40 37.33 54968.53 88888.00 2012-04-24 14:19:08.125 115 12497.38 37.35 54968.50 88888.00 2012-04-24 14:19:08.250 115 12497.30 37.35 54968.47 88888.00 2012-04-24 14:19:08.375 115 12497.30 37.35 54968.50 88888.00 2012-04-24 14:19:08.500 115 12497.25 37.38 54968.50 88888.00 2012-04-24 14:19:08.625 115 12497.30 37.38 54968.50 88888.00 2012-04-24 14:19:08.750 115 12497.30 37.35 54968.47 88888.00 2012-04-24 14:19:08.875 115 12497.30 37.33 54968.45 88888.00 2012-04-24 14:19:09.000 115 12497.23 37.30 54968.47 88888.00 2012-04-24 14:19:09.125 115 12497.20 37.35 54968.53 88888.00 2012-04-24 14:19:09.250 115 12497.25 37.30 54968.53 88888.00 2012-04-24 14:19:09.375 115 12497.35 37.33 54968.53 88888.00 2012-04-24 14:19:09.500 115 12497.33 37.27 54968.53 88888.00 2012-04-24 14:19:09.625 115 12497.30 37.25 54968.53 88888.00 2012-04-24 14:19:09.750 115 12497.27 37.27 54968.53 88888.00 2012-04-24 14:19:09.875 115 12497.25 37.25 54968.53 88888.00 2012-04-24 14:19:10.000 115 12497.23 37.23 54968.50 88888.00 2012-04-24 14:19:10.125 115 12497.25 37.27 54968.53 88888.00 2012-04-24 14:19:10.250 115 12497.23 37.25 54968.47 88888.00 2012-04-24 14:19:10.375 115 12497.23 37.17 54968.53 88888.00 2012-04-24 14:19:10.500 115 12497.25 37.20 54968.50 88888.00 2012-04-24 14:19:10.625 115 12497.30 37.17 54968.53 88888.00 2012-04-24 14:19:10.750 115 12497.27 37.15 54968.55 88888.00 2012-04-24 14:19:10.875 115 12497.30 37.12 54968.55 88888.00 2012-04-24 14:19:11.000 115 12497.23 37.12 54968.53 88888.00 2012-04-24 14:19:11.125 115 12497.17 37.10 54968.53 88888.00 2012-04-24 14:19:11.250 115 12497.15 37.10 54968.53 88888.00 2012-04-24 14:19:11.375 115 12497.10 37.08 54968.53 88888.00 2012-04-24 14:19:11.500 115 12497.05 37.05 54968.55 88888.00 2012-04-24 14:19:11.625 115 12497.12 37.10 54968.55 88888.00 2012-04-24 14:19:11.750 115 12497.17 37.10 54968.53 88888.00 2012-04-24 14:19:11.875 115 12497.20 37.10 54968.53 88888.00 2012-04-24 14:19:12.000 115 12497.17 37.08 54968.50 88888.00 2012-04-24 14:19:12.125 115 12497.20 37.08 54968.53 88888.00 2012-04-24 14:19:12.250 115 12497.20 37.08 54968.53 88888.00 2012-04-24 14:19:12.375 115 12497.17 37.08 54968.53 88888.00 2012-04-24 14:19:12.500 115 12497.15 37.05 54968.53 88888.00 2012-04-24 14:19:12.625 115 12497.15 37.00 54968.53 88888.00 2012-04-24 14:19:12.750 115 12497.17 37.00 54968.55 88888.00 2012-04-24 14:19:12.875 115 12497.10 37.02 54968.53 88888.00 2012-04-24 14:19:13.000 115 12497.17 37.05 54968.53 88888.00 2012-04-24 14:19:13.125 115 12497.17 37.05 54968.55 88888.00 2012-04-24 14:19:13.250 115 12497.15 36.98 54968.53 88888.00 2012-04-24 14:19:13.375 115 12497.12 36.98 54968.47 88888.00 2012-04-24 14:19:13.500 115 12497.15 36.98 54968.47 88888.00 2012-04-24 14:19:13.625 115 12497.12 36.98 54968.50 88888.00 2012-04-24 14:19:13.750 115 12497.12 36.98 54968.55 88888.00 2012-04-24 14:19:13.875 115 12497.15 36.98 54968.53 88888.00 2012-04-24 14:19:14.000 115 12497.12 36.95 54968.50 88888.00 2012-04-24 14:19:14.125 115 12497.17 36.92 54968.50 88888.00 2012-04-24 14:19:14.250 115 12497.17 36.95 54968.53 88888.00 2012-04-24 14:19:14.375 115 12497.20 36.95 54968.55 88888.00 2012-04-24 14:19:14.500 115 12497.08 36.95 54968.53 88888.00 2012-04-24 14:19:14.625 115 12497.08 36.90 54968.57 88888.00 2012-04-24 14:19:14.750 115 12497.15 36.90 54968.55 88888.00 2012-04-24 14:19:14.875 115 12497.17 36.90 54968.53 88888.00 2012-04-24 14:19:15.000 115 12497.08 36.88 54968.50 88888.00 2012-04-24 14:19:15.125 115 12497.12 36.88 54968.53 88888.00 2012-04-24 14:19:15.250 115 12497.17 36.88 54968.53 88888.00 2012-04-24 14:19:15.375 115 12497.23 36.90 54968.53 88888.00 2012-04-24 14:19:15.500 115 12497.15 36.88 54968.53 88888.00 2012-04-24 14:19:15.625 115 12497.15 36.85 54968.55 88888.00 2012-04-24 14:19:15.750 115 12497.12 36.83 54968.53 88888.00 2012-04-24 14:19:15.875 115 12497.12 36.83 54968.53 88888.00 2012-04-24 14:19:16.000 115 12497.10 36.80 54968.47 88888.00 2012-04-24 14:19:16.125 115 12497.08 36.80 54968.53 88888.00 2012-04-24 14:19:16.250 115 12497.02 36.77 54968.57 88888.00 2012-04-24 14:19:16.375 115 12497.05 36.77 54968.57 88888.00 2012-04-24 14:19:16.500 115 12497.05 36.80 54968.57 88888.00 2012-04-24 14:19:16.625 115 12497.10 36.80 54968.57 88888.00 2012-04-24 14:19:16.750 115 12497.05 36.77 54968.55 88888.00 2012-04-24 14:19:16.875 115 12497.00 36.75 54968.57 88888.00 2012-04-24 14:19:17.000 115 12497.02 36.70 54968.53 88888.00 2012-04-24 14:19:17.125 115 12496.95 36.67 54968.55 88888.00 2012-04-24 14:19:17.250 115 12496.88 36.67 54968.55 88888.00 2012-04-24 14:19:17.375 115 12496.88 36.70 54968.57 88888.00 2012-04-24 14:19:17.500 115 12496.98 36.70 54968.55 88888.00 2012-04-24 14:19:17.625 115 12497.00 36.67 54968.57 88888.00 2012-04-24 14:19:17.750 115 12497.05 36.67 54968.55 88888.00 2012-04-24 14:19:17.875 115 12497.08 36.62 54968.55 88888.00 2012-04-24 14:19:18.000 115 12496.95 36.60 54968.55 88888.00 2012-04-24 14:19:18.125 115 12496.88 36.58 54968.57 88888.00 2012-04-24 14:19:18.250 115 12496.85 36.52 54968.57 88888.00 2012-04-24 14:19:18.375 115 12496.85 36.55 54968.55 88888.00 2012-04-24 14:19:18.500 115 12496.90 36.52 54968.53 88888.00 2012-04-24 14:19:18.625 115 12496.83 36.52 54968.55 88888.00 2012-04-24 14:19:18.750 115 12496.77 36.50 54968.55 88888.00 2012-04-24 14:19:18.875 115 12496.80 36.58 54968.57 88888.00 2012-04-24 14:19:19.000 115 12496.80 36.55 54968.55 88888.00 2012-04-24 14:19:19.125 115 12496.75 36.48 54968.57 88888.00 2012-04-24 14:19:19.250 115 12496.73 36.48 54968.55 88888.00 2012-04-24 14:19:19.375 115 12496.75 36.45 54968.57 88888.00 2012-04-24 14:19:19.500 115 12496.67 36.50 54968.57 88888.00 2012-04-24 14:19:19.625 115 12496.62 36.48 54968.57 88888.00 2012-04-24 14:19:19.750 115 12496.70 36.48 54968.60 88888.00 2012-04-24 14:19:19.875 115 12496.70 36.48 54968.57 88888.00 2012-04-24 14:19:20.000 115 12496.58 36.45 54968.60 88888.00 2012-04-24 14:19:20.125 115 12496.48 36.45 54968.65 88888.00 2012-04-24 14:19:20.250 115 12496.55 36.45 54968.62 88888.00 2012-04-24 14:19:20.375 115 12496.58 36.42 54968.57 88888.00 2012-04-24 14:19:20.500 115 12496.55 36.45 54968.60 88888.00 2012-04-24 14:19:20.625 115 12496.48 36.45 54968.62 88888.00 2012-04-24 14:19:20.750 115 12496.42 36.40 54968.62 88888.00 2012-04-24 14:19:20.875 115 12496.45 36.42 54968.60 88888.00 2012-04-24 14:19:21.000 115 12496.50 36.45 54968.62 88888.00 2012-04-24 14:19:21.125 115 12496.48 36.50 54968.65 88888.00 2012-04-24 14:19:21.250 115 12496.35 36.48 54968.65 88888.00 2012-04-24 14:19:21.375 115 12496.33 36.45 54968.65 88888.00 2012-04-24 14:19:21.500 115 12496.30 36.48 54968.65 88888.00 2012-04-24 14:19:21.625 115 12496.27 36.50 54968.68 88888.00 2012-04-24 14:19:21.750 115 12496.20 36.50 54968.68 88888.00 2012-04-24 14:19:21.875 115 12496.23 36.50 54968.70 88888.00 2012-04-24 14:19:22.000 115 12496.27 36.50 54968.70 88888.00 2012-04-24 14:19:22.125 115 12496.23 36.50 54968.70 88888.00 2012-04-24 14:19:22.250 115 12496.15 36.50 54968.70 88888.00 2012-04-24 14:19:22.375 115 12496.15 36.50 54968.70 88888.00 2012-04-24 14:19:22.500 115 12496.17 36.52 54968.72 88888.00 2012-04-24 14:19:22.625 115 12496.12 36.50 54968.72 88888.00 2012-04-24 14:19:22.750 115 12496.10 36.52 54968.72 88888.00 2012-04-24 14:19:22.875 115 12496.10 36.60 54968.78 88888.00 2012-04-24 14:19:23.000 115 12496.10 36.60 54968.72 88888.00 2012-04-24 14:19:23.125 115 12496.05 36.62 54968.72 88888.00 2012-04-24 14:19:23.250 115 12495.98 36.65 54968.75 88888.00 2012-04-24 14:19:23.375 115 12495.92 36.67 54968.78 88888.00 2012-04-24 14:19:23.500 115 12495.88 36.60 54968.75 88888.00 2012-04-24 14:19:23.625 115 12495.88 36.62 54968.75 88888.00 2012-04-24 14:19:23.750 115 12495.90 36.65 54968.72 88888.00 2012-04-24 14:19:23.875 115 12495.92 36.67 54968.78 88888.00 2012-04-24 14:19:24.000 115 12495.92 36.67 54968.78 88888.00 2012-04-24 14:19:24.125 115 12495.90 36.65 54968.78 88888.00 2012-04-24 14:19:24.250 115 12495.80 36.67 54968.80 88888.00 2012-04-24 14:19:24.375 115 12495.77 36.73 54968.80 88888.00 2012-04-24 14:19:24.500 115 12495.73 36.75 54968.78 88888.00 2012-04-24 14:19:24.625 115 12495.73 36.73 54968.78 88888.00 2012-04-24 14:19:24.750 115 12495.67 36.75 54968.75 88888.00 2012-04-24 14:19:24.875 115 12495.70 36.77 54968.78 88888.00 2012-04-24 14:19:25.000 115 12495.65 36.80 54968.78 88888.00 2012-04-24 14:19:25.125 115 12495.60 36.80 54968.75 88888.00 2012-04-24 14:19:25.250 115 12495.52 36.80 54968.78 88888.00 2012-04-24 14:19:25.375 115 12495.52 36.83 54968.80 88888.00 2012-04-24 14:19:25.500 115 12495.50 36.83 54968.80 88888.00 2012-04-24 14:19:25.625 115 12495.48 36.88 54968.82 88888.00 2012-04-24 14:19:25.750 115 12495.40 36.88 54968.80 88888.00 2012-04-24 14:19:25.875 115 12495.35 36.83 54968.78 88888.00 2012-04-24 14:19:26.000 115 12495.33 36.88 54968.78 88888.00 2012-04-24 14:19:26.125 115 12495.30 36.90 54968.80 88888.00 2012-04-24 14:19:26.250 115 12495.25 36.90 54968.82 88888.00 2012-04-24 14:19:26.375 115 12495.27 36.92 54968.82 88888.00 2012-04-24 14:19:26.500 115 12495.25 36.95 54968.80 88888.00 2012-04-24 14:19:26.625 115 12495.33 36.98 54968.80 88888.00 2012-04-24 14:19:26.750 115 12495.35 37.00 54968.80 88888.00 2012-04-24 14:19:26.875 115 12495.35 37.00 54968.85 88888.00 2012-04-24 14:19:27.000 115 12495.25 37.00 54968.82 88888.00 2012-04-24 14:19:27.125 115 12495.15 37.00 54968.85 88888.00 2012-04-24 14:19:27.250 115 12495.12 37.08 54968.82 88888.00 2012-04-24 14:19:27.375 115 12495.17 37.05 54968.85 88888.00 2012-04-24 14:19:27.500 115 12495.20 37.05 54968.85 88888.00 2012-04-24 14:19:27.625 115 12495.17 37.10 54968.88 88888.00 2012-04-24 14:19:27.750 115 12495.12 37.08 54968.88 88888.00 2012-04-24 14:19:27.875 115 12495.15 37.12 54968.88 88888.00 2012-04-24 14:19:28.000 115 12495.15 37.12 54968.88 88888.00 2012-04-24 14:19:28.125 115 12495.10 37.15 54968.90 88888.00 2012-04-24 14:19:28.250 115 12495.00 37.15 54968.90 88888.00 2012-04-24 14:19:28.375 115 12495.02 37.15 54968.82 88888.00 2012-04-24 14:19:28.500 115 12495.02 37.17 54968.82 88888.00 2012-04-24 14:19:28.625 115 12495.02 37.20 54968.85 88888.00 2012-04-24 14:19:28.750 115 12495.05 37.23 54968.88 88888.00 2012-04-24 14:19:28.875 115 12495.08 37.23 54968.88 88888.00 2012-04-24 14:19:29.000 115 12495.00 37.25 54968.82 88888.00 2012-04-24 14:19:29.125 115 12494.92 37.27 54968.85 88888.00 2012-04-24 14:19:29.250 115 12494.90 37.30 54968.90 88888.00 2012-04-24 14:19:29.375 115 12494.83 37.33 54968.90 88888.00 2012-04-24 14:19:29.500 115 12494.85 37.38 54968.90 88888.00 2012-04-24 14:19:29.625 115 12494.90 37.38 54968.88 88888.00 2012-04-24 14:19:29.750 115 12494.92 37.40 54968.85 88888.00 2012-04-24 14:19:29.875 115 12494.90 37.45 54968.85 88888.00 2012-04-24 14:19:30.000 115 12494.88 37.50 54968.88 88888.00 2012-04-24 14:19:30.125 115 12494.85 37.50 54968.90 88888.00 2012-04-24 14:19:30.250 115 12494.77 37.45 54968.88 88888.00 2012-04-24 14:19:30.375 115 12494.73 37.50 54968.88 88888.00 2012-04-24 14:19:30.500 115 12494.70 37.50 54968.88 88888.00 2012-04-24 14:19:30.625 115 12494.80 37.52 54968.88 88888.00 2012-04-24 14:19:30.750 115 12494.77 37.58 54968.90 88888.00 2012-04-24 14:19:30.875 115 12494.67 37.58 54968.88 88888.00 2012-04-24 14:19:31.000 115 12494.58 37.60 54968.88 88888.00 2012-04-24 14:19:31.125 115 12494.62 37.62 54968.88 88888.00 2012-04-24 14:19:31.250 115 12494.62 37.65 54968.90 88888.00 2012-04-24 14:19:31.375 115 12494.62 37.65 54968.90 88888.00 2012-04-24 14:19:31.500 115 12494.62 37.70 54968.90 88888.00 2012-04-24 14:19:31.625 115 12494.62 37.67 54968.90 88888.00 2012-04-24 14:19:31.750 115 12494.60 37.70 54968.85 88888.00 2012-04-24 14:19:31.875 115 12494.60 37.73 54968.88 88888.00 2012-04-24 14:19:32.000 115 12494.65 37.75 54968.85 88888.00 2012-04-24 14:19:32.125 115 12494.65 37.77 54968.85 88888.00 2012-04-24 14:19:32.250 115 12494.58 37.80 54968.88 88888.00 2012-04-24 14:19:32.375 115 12494.58 37.83 54968.88 88888.00 2012-04-24 14:19:32.500 115 12494.60 37.85 54968.85 88888.00 2012-04-24 14:19:32.625 115 12494.58 37.85 54968.88 88888.00 2012-04-24 14:19:32.750 115 12494.60 37.88 54968.85 88888.00 2012-04-24 14:19:32.875 115 12494.60 37.90 54968.85 88888.00 2012-04-24 14:19:33.000 115 12494.55 37.90 54968.82 88888.00 2012-04-24 14:19:33.125 115 12494.52 37.90 54968.82 88888.00 2012-04-24 14:19:33.250 115 12494.55 37.92 54968.90 88888.00 2012-04-24 14:19:33.375 115 12494.58 37.95 54968.85 88888.00 2012-04-24 14:19:33.500 115 12494.55 37.95 54968.82 88888.00 2012-04-24 14:19:33.625 115 12494.58 38.00 54968.82 88888.00 2012-04-24 14:19:33.750 115 12494.65 38.00 54968.85 88888.00 2012-04-24 14:19:33.875 115 12494.70 38.02 54968.85 88888.00 2012-04-24 14:19:34.000 115 12494.70 38.02 54968.85 88888.00 2012-04-24 14:19:34.125 115 12494.67 38.08 54968.82 88888.00 2012-04-24 14:19:34.250 115 12494.67 38.05 54968.80 88888.00 2012-04-24 14:19:34.375 115 12494.62 38.08 54968.78 88888.00 2012-04-24 14:19:34.500 115 12494.60 38.10 54968.78 88888.00 2012-04-24 14:19:34.625 115 12494.65 38.15 54968.80 88888.00 2012-04-24 14:19:34.750 115 12494.67 38.17 54968.78 88888.00 2012-04-24 14:19:34.875 115 12494.73 38.20 54968.78 88888.00 2012-04-24 14:19:35.000 115 12494.67 38.20 54968.75 88888.00 2012-04-24 14:19:35.125 115 12494.65 38.23 54968.78 88888.00 2012-04-24 14:19:35.250 115 12494.67 38.23 54968.78 88888.00 2012-04-24 14:19:35.375 115 12494.75 38.23 54968.75 88888.00 2012-04-24 14:19:35.500 115 12494.80 38.25 54968.75 88888.00 2012-04-24 14:19:35.625 115 12494.80 38.23 54968.72 88888.00 2012-04-24 14:19:35.750 115 12494.80 38.33 54968.75 88888.00 2012-04-24 14:19:35.875 115 12494.85 38.35 54968.72 88888.00 2012-04-24 14:19:36.000 115 12494.88 38.35 54968.70 88888.00 2012-04-24 14:19:36.125 115 12494.83 38.35 54968.72 88888.00 2012-04-24 14:19:36.250 115 12494.88 38.38 54968.70 88888.00 2012-04-24 14:19:36.375 115 12494.88 38.40 54968.72 88888.00 2012-04-24 14:19:36.500 115 12494.90 38.40 54968.70 88888.00 2012-04-24 14:19:36.625 115 12494.88 38.38 54968.70 88888.00 2012-04-24 14:19:36.750 115 12494.92 38.40 54968.68 88888.00 2012-04-24 14:19:36.875 115 12494.98 38.40 54968.70 88888.00 2012-04-24 14:19:37.000 115 12495.00 38.40 54968.70 88888.00 2012-04-24 14:19:37.125 115 12494.92 38.42 54968.70 88888.00 2012-04-24 14:19:37.250 115 12494.95 38.42 54968.70 88888.00 2012-04-24 14:19:37.375 115 12495.00 38.45 54968.70 88888.00 2012-04-24 14:19:37.500 115 12495.10 38.45 54968.70 88888.00 2012-04-24 14:19:37.625 115 12495.12 38.45 54968.65 88888.00 2012-04-24 14:19:37.750 115 12495.20 38.48 54968.62 88888.00 2012-04-24 14:19:37.875 115 12495.20 38.48 54968.62 88888.00 2012-04-24 14:19:38.000 115 12495.20 38.48 54968.65 88888.00 2012-04-24 14:19:38.125 115 12495.20 38.50 54968.62 88888.00 2012-04-24 14:19:38.250 115 12495.25 38.48 54968.62 88888.00 2012-04-24 14:19:38.375 115 12495.30 38.45 54968.55 88888.00 2012-04-24 14:19:38.500 115 12495.27 38.48 54968.57 88888.00 2012-04-24 14:19:38.625 115 12495.30 38.45 54968.57 88888.00 2012-04-24 14:19:38.750 115 12495.33 38.50 54968.55 88888.00 2012-04-24 14:19:38.875 115 12495.33 38.48 54968.55 88888.00 2012-04-24 14:19:39.000 115 12495.33 38.48 54968.53 88888.00 2012-04-24 14:19:39.125 115 12495.38 38.48 54968.55 88888.00 2012-04-24 14:19:39.250 115 12495.42 38.52 54968.53 88888.00 2012-04-24 14:19:39.375 115 12495.50 38.55 54968.50 88888.00 2012-04-24 14:19:39.500 115 12495.48 38.52 54968.50 88888.00 2012-04-24 14:19:39.625 115 12495.48 38.52 54968.47 88888.00 2012-04-24 14:19:39.750 115 12495.55 38.50 54968.53 88888.00 2012-04-24 14:19:39.875 115 12495.58 38.58 54968.50 88888.00 2012-04-24 14:19:40.000 115 12495.58 38.60 54968.50 88888.00 2012-04-24 14:19:40.125 115 12495.58 38.60 54968.50 88888.00 2012-04-24 14:19:40.250 115 12495.55 38.58 54968.50 88888.00 2012-04-24 14:19:40.375 115 12495.58 38.60 54968.47 88888.00 2012-04-24 14:19:40.500 115 12495.60 38.58 54968.47 88888.00 2012-04-24 14:19:40.625 115 12495.65 38.58 54968.47 88888.00 2012-04-24 14:19:40.750 115 12495.67 38.58 54968.47 88888.00 2012-04-24 14:19:40.875 115 12495.62 38.58 54968.45 88888.00 2012-04-24 14:19:41.000 115 12495.60 38.58 54968.45 88888.00 2012-04-24 14:19:41.125 115 12495.65 38.55 54968.47 88888.00 2012-04-24 14:19:41.250 115 12495.70 38.55 54968.47 88888.00 2012-04-24 14:19:41.375 115 12495.75 38.55 54968.50 88888.00 2012-04-24 14:19:41.500 115 12495.75 38.55 54968.50 88888.00 2012-04-24 14:19:41.625 115 12495.80 38.55 54968.47 88888.00 2012-04-24 14:19:41.750 115 12495.83 38.52 54968.45 88888.00 2012-04-24 14:19:41.875 115 12495.75 38.50 54968.43 88888.00 2012-04-24 14:19:42.000 115 12495.75 38.50 54968.45 88888.00 2012-04-24 14:19:42.125 115 12495.83 38.52 54968.45 88888.00 2012-04-24 14:19:42.250 115 12495.83 38.50 54968.43 88888.00 2012-04-24 14:19:42.375 115 12495.85 38.50 54968.40 88888.00 2012-04-24 14:19:42.500 115 12495.85 38.50 54968.43 88888.00 2012-04-24 14:19:42.625 115 12495.88 38.50 54968.38 88888.00 2012-04-24 14:19:42.750 115 12495.95 38.50 54968.40 88888.00 2012-04-24 14:19:42.875 115 12495.95 38.45 54968.40 88888.00 2012-04-24 14:19:43.000 115 12495.98 38.45 54968.40 88888.00 2012-04-24 14:19:43.125 115 12495.95 38.42 54968.40 88888.00 2012-04-24 14:19:43.250 115 12495.98 38.45 54968.40 88888.00 2012-04-24 14:19:43.375 115 12495.98 38.45 54968.40 88888.00 2012-04-24 14:19:43.500 115 12495.98 38.45 54968.38 88888.00 2012-04-24 14:19:43.625 115 12495.98 38.42 54968.38 88888.00 2012-04-24 14:19:43.750 115 12495.95 38.40 54968.40 88888.00 2012-04-24 14:19:43.875 115 12495.95 38.40 54968.40 88888.00 2012-04-24 14:19:44.000 115 12496.00 38.38 54968.38 88888.00 2012-04-24 14:19:44.125 115 12496.02 38.35 54968.38 88888.00 2012-04-24 14:19:44.250 115 12496.02 38.30 54968.35 88888.00 2012-04-24 14:19:44.375 115 12496.02 38.30 54968.35 88888.00 2012-04-24 14:19:44.500 115 12496.02 38.33 54968.38 88888.00 2012-04-24 14:19:44.625 115 12496.08 38.25 54968.35 88888.00 2012-04-24 14:19:44.750 115 12496.02 38.25 54968.32 88888.00 2012-04-24 14:19:44.875 115 12496.02 38.27 54968.30 88888.00 2012-04-24 14:19:45.000 115 12496.10 38.25 54968.30 88888.00 2012-04-24 14:19:45.125 115 12496.15 38.20 54968.32 88888.00 2012-04-24 14:19:45.250 115 12496.12 38.20 54968.30 88888.00 2012-04-24 14:19:45.375 115 12496.12 38.20 54968.25 88888.00 2012-04-24 14:19:45.500 115 12496.15 38.20 54968.25 88888.00 2012-04-24 14:19:45.625 115 12496.15 38.15 54968.25 88888.00 2012-04-24 14:19:45.750 115 12496.12 38.17 54968.25 88888.00 2012-04-24 14:19:45.875 115 12496.15 38.17 54968.25 88888.00 2012-04-24 14:19:46.000 115 12496.15 38.15 54968.28 88888.00 2012-04-24 14:19:46.125 115 12496.17 38.12 54968.28 88888.00 2012-04-24 14:19:46.250 115 12496.17 38.08 54968.30 88888.00 2012-04-24 14:19:46.375 115 12496.20 38.08 54968.28 88888.00 2012-04-24 14:19:46.500 115 12496.20 38.05 54968.25 88888.00 2012-04-24 14:19:46.625 115 12496.20 38.08 54968.20 88888.00 2012-04-24 14:19:46.750 115 12496.15 38.02 54968.25 88888.00 2012-04-24 14:19:46.875 115 12496.23 38.02 54968.25 88888.00 2012-04-24 14:19:47.000 115 12496.23 38.00 54968.25 88888.00 2012-04-24 14:19:47.125 115 12496.15 38.05 54968.28 88888.00 2012-04-24 14:19:47.250 115 12496.12 37.95 54968.22 88888.00 2012-04-24 14:19:47.375 115 12496.15 37.90 54968.20 88888.00 2012-04-24 14:19:47.500 115 12496.10 37.90 54968.22 88888.00 2012-04-24 14:19:47.625 115 12496.12 37.90 54968.25 88888.00 2012-04-24 14:19:47.750 115 12496.10 37.90 54968.25 88888.00 2012-04-24 14:19:47.875 115 12496.10 37.90 54968.22 88888.00 2012-04-24 14:19:48.000 115 12496.08 37.88 54968.25 88888.00 2012-04-24 14:19:48.125 115 12496.02 37.85 54968.25 88888.00 2012-04-24 14:19:48.250 115 12495.95 37.80 54968.25 88888.00 2012-04-24 14:19:48.375 115 12496.00 37.83 54968.25 88888.00 2012-04-24 14:19:48.500 115 12496.05 37.77 54968.25 88888.00 2012-04-24 14:19:48.625 115 12496.00 37.73 54968.25 88888.00 2012-04-24 14:19:48.750 115 12495.95 37.75 54968.22 88888.00 2012-04-24 14:19:48.875 115 12495.95 37.70 54968.25 88888.00 2012-04-24 14:19:49.000 115 12495.98 37.70 54968.25 88888.00 2012-04-24 14:19:49.125 115 12495.95 37.70 54968.28 88888.00 2012-04-24 14:19:49.250 115 12495.90 37.62 54968.25 88888.00 2012-04-24 14:19:49.375 115 12495.90 37.65 54968.28 88888.00 2012-04-24 14:19:49.500 115 12495.92 37.60 54968.28 88888.00 2012-04-24 14:19:49.625 115 12495.90 37.62 54968.25 88888.00 2012-04-24 14:19:49.750 115 12495.90 37.58 54968.28 88888.00 2012-04-24 14:19:49.875 115 12495.85 37.58 54968.25 88888.00 2012-04-24 14:19:50.000 115 12495.85 37.55 54968.25 88888.00 2012-04-24 14:19:50.125 115 12495.85 37.52 54968.25 88888.00 2012-04-24 14:19:50.250 115 12495.83 37.52 54968.22 88888.00 2012-04-24 14:19:50.375 115 12495.88 37.52 54968.22 88888.00 2012-04-24 14:19:50.500 115 12495.88 37.48 54968.22 88888.00 2012-04-24 14:19:50.625 115 12495.77 37.48 54968.25 88888.00 2012-04-24 14:19:50.750 115 12495.75 37.48 54968.22 88888.00 2012-04-24 14:19:50.875 115 12495.77 37.48 54968.25 88888.00 2012-04-24 14:19:51.000 115 12495.75 37.48 54968.25 88888.00 2012-04-24 14:19:51.125 115 12495.77 37.42 54968.25 88888.00 2012-04-24 14:19:51.250 115 12495.70 37.40 54968.22 88888.00 2012-04-24 14:19:51.375 115 12495.75 37.42 54968.22 88888.00 2012-04-24 14:19:51.500 115 12495.75 37.33 54968.25 88888.00 2012-04-24 14:19:51.625 115 12495.80 37.30 54968.22 88888.00 2012-04-24 14:19:51.750 115 12495.80 37.38 54968.25 88888.00 2012-04-24 14:19:51.875 115 12495.75 37.33 54968.25 88888.00 2012-04-24 14:19:52.000 115 12495.75 37.33 54968.22 88888.00 2012-04-24 14:19:52.125 115 12495.75 37.27 54968.25 88888.00 2012-04-24 14:19:52.250 115 12495.77 37.30 54968.22 88888.00 2012-04-24 14:19:52.375 115 12495.80 37.30 54968.25 88888.00 2012-04-24 14:19:52.500 115 12495.77 37.30 54968.28 88888.00 2012-04-24 14:19:52.625 115 12495.70 37.30 54968.25 88888.00 2012-04-24 14:19:52.750 115 12495.65 37.30 54968.25 88888.00 2012-04-24 14:19:52.875 115 12495.67 37.25 54968.25 88888.00 2012-04-24 14:19:53.000 115 12495.62 37.23 54968.25 88888.00 2012-04-24 14:19:53.125 115 12495.62 37.23 54968.25 88888.00 2012-04-24 14:19:53.250 115 12495.70 37.25 54968.25 88888.00 2012-04-24 14:19:53.375 115 12495.62 37.25 54968.28 88888.00 2012-04-24 14:19:53.500 115 12495.58 37.25 54968.22 88888.00 2012-04-24 14:19:53.625 115 12495.58 37.23 54968.22 88888.00 2012-04-24 14:19:53.750 115 12495.60 37.25 54968.22 88888.00 2012-04-24 14:19:53.875 115 12495.58 37.25 54968.25 88888.00 2012-04-24 14:19:54.000 115 12495.58 37.23 54968.22 88888.00 2012-04-24 14:19:54.125 115 12495.58 37.20 54968.22 88888.00 2012-04-24 14:19:54.250 115 12495.48 37.20 54968.22 88888.00 2012-04-24 14:19:54.375 115 12495.48 37.23 54968.20 88888.00 2012-04-24 14:19:54.500 115 12495.52 37.25 54968.20 88888.00 2012-04-24 14:19:54.625 115 12495.50 37.25 54968.20 88888.00 2012-04-24 14:19:54.750 115 12495.48 37.25 54968.20 88888.00 2012-04-24 14:19:54.875 115 12495.45 37.25 54968.18 88888.00 2012-04-24 14:19:55.000 115 12495.45 37.23 54968.18 88888.00 2012-04-24 14:19:55.125 115 12495.40 37.20 54968.18 88888.00 2012-04-24 14:19:55.250 115 12495.38 37.23 54968.18 88888.00 2012-04-24 14:19:55.375 115 12495.45 37.20 54968.20 88888.00 2012-04-24 14:19:55.500 115 12495.48 37.25 54968.22 88888.00 2012-04-24 14:19:55.625 115 12495.42 37.27 54968.22 88888.00 2012-04-24 14:19:55.750 115 12495.40 37.25 54968.20 88888.00 2012-04-24 14:19:55.875 115 12495.38 37.25 54968.18 88888.00 2012-04-24 14:19:56.000 115 12495.40 37.25 54968.15 88888.00 2012-04-24 14:19:56.125 115 12495.42 37.20 54968.15 88888.00 2012-04-24 14:19:56.250 115 12495.38 37.23 54968.10 88888.00 2012-04-24 14:19:56.375 115 12495.35 37.25 54968.15 88888.00 2012-04-24 14:19:56.500 115 12495.40 37.23 54968.15 88888.00 2012-04-24 14:19:56.625 115 12495.42 37.25 54968.15 88888.00 2012-04-24 14:19:56.750 115 12495.42 37.23 54968.12 88888.00 2012-04-24 14:19:56.875 115 12495.33 37.20 54968.10 88888.00 2012-04-24 14:19:57.000 115 12495.30 37.20 54968.10 88888.00 2012-04-24 14:19:57.125 115 12495.30 37.23 54968.15 88888.00 2012-04-24 14:19:57.250 115 12495.30 37.23 54968.10 88888.00 2012-04-24 14:19:57.375 115 12495.33 37.23 54968.10 88888.00 2012-04-24 14:19:57.500 115 12495.35 37.25 54968.15 88888.00 2012-04-24 14:19:57.625 115 12495.38 37.23 54968.15 88888.00 2012-04-24 14:19:57.750 115 12495.30 37.20 54968.12 88888.00 2012-04-24 14:19:57.875 115 12495.30 37.20 54968.12 88888.00 2012-04-24 14:19:58.000 115 12495.30 37.23 54968.05 88888.00 2012-04-24 14:19:58.125 115 12495.30 37.23 54968.10 88888.00 2012-04-24 14:19:58.250 115 12495.27 37.23 54968.10 88888.00 2012-04-24 14:19:58.375 115 12495.27 37.20 54968.07 88888.00 2012-04-24 14:19:58.500 115 12495.33 37.23 54968.07 88888.00 2012-04-24 14:19:58.625 115 12495.33 37.25 54968.05 88888.00 2012-04-24 14:19:58.750 115 12495.30 37.27 54968.07 88888.00 2012-04-24 14:19:58.875 115 12495.27 37.27 54968.07 88888.00 2012-04-24 14:19:59.000 115 12495.27 37.27 54968.05 88888.00 2012-04-24 14:19:59.125 115 12495.27 37.27 54968.05 88888.00 2012-04-24 14:19:59.250 115 12495.27 37.25 54968.05 88888.00 2012-04-24 14:19:59.375 115 12495.30 37.30 54968.07 88888.00 2012-04-24 14:19:59.500 115 12495.27 37.30 54968.05 88888.00 2012-04-24 14:19:59.625 115 12495.33 37.30 54968.07 88888.00 2012-04-24 14:19:59.750 115 12495.33 37.33 54968.07 88888.00 2012-04-24 14:19:59.875 115 12495.35 37.33 54968.07 88888.00 2012-04-24 14:20:00.000 115 12495.33 37.35 54968.03 88888.00 2012-04-24 14:20:00.125 115 12495.33 37.35 54968.07 88888.00 2012-04-24 14:20:00.250 115 12495.30 37.35 54968.05 88888.00 2012-04-24 14:20:00.375 115 12495.33 37.35 54968.07 88888.00 2012-04-24 14:20:00.500 115 12495.27 37.38 54968.05 88888.00 2012-04-24 14:20:00.625 115 12495.27 37.35 54968.07 88888.00 2012-04-24 14:20:00.750 115 12495.27 37.40 54968.12 88888.00 2012-04-24 14:20:00.875 115 12495.30 37.40 54968.10 88888.00 2012-04-24 14:20:01.000 115 12495.35 37.42 54968.10 88888.00 2012-04-24 14:20:01.125 115 12495.35 37.42 54968.07 88888.00 2012-04-24 14:20:01.250 115 12495.35 37.42 54968.07 88888.00 2012-04-24 14:20:01.375 115 12495.33 37.45 54968.05 88888.00 2012-04-24 14:20:01.500 115 12495.30 37.42 54968.07 88888.00 2012-04-24 14:20:01.625 115 12495.33 37.48 54968.05 88888.00 2012-04-24 14:20:01.750 115 12495.30 37.48 54968.05 88888.00 2012-04-24 14:20:01.875 115 12495.27 37.50 54968.05 88888.00 2012-04-24 14:20:02.000 115 12495.30 37.48 54968.03 88888.00 2012-04-24 14:20:02.125 115 12495.35 37.48 54968.00 88888.00 2012-04-24 14:20:02.250 115 12495.30 37.50 54968.03 88888.00 2012-04-24 14:20:02.375 115 12495.33 37.52 54968.03 88888.00 2012-04-24 14:20:02.500 115 12495.38 37.55 54968.03 88888.00 2012-04-24 14:20:02.625 115 12495.42 37.55 54968.00 88888.00 2012-04-24 14:20:02.750 115 12495.38 37.58 54967.97 88888.00 2012-04-24 14:20:02.875 115 12495.33 37.58 54968.00 88888.00 2012-04-24 14:20:03.000 115 12495.33 37.58 54968.00 88888.00 2012-04-24 14:20:03.125 115 12495.33 37.60 54968.00 88888.00 2012-04-24 14:20:03.250 115 12495.40 37.62 54968.00 88888.00 2012-04-24 14:20:03.375 115 12495.42 37.60 54967.97 88888.00 2012-04-24 14:20:03.500 115 12495.35 37.60 54968.00 88888.00 2012-04-24 14:20:03.625 115 12495.30 37.65 54967.97 88888.00 2012-04-24 14:20:03.750 115 12495.35 37.65 54967.97 88888.00 2012-04-24 14:20:03.875 115 12495.33 37.62 54967.97 88888.00 2012-04-24 14:20:04.000 115 12495.35 37.60 54967.95 88888.00 2012-04-24 14:20:04.125 115 12495.38 37.67 54967.97 88888.00 2012-04-24 14:20:04.250 115 12495.30 37.67 54967.97 88888.00 2012-04-24 14:20:04.375 115 12495.30 37.67 54967.95 88888.00 2012-04-24 14:20:04.500 115 12495.35 37.67 54967.95 88888.00 2012-04-24 14:20:04.625 115 12495.42 37.67 54967.95 88888.00 2012-04-24 14:20:04.750 115 12495.45 37.70 54967.95 88888.00 2012-04-24 14:20:04.875 115 12495.48 37.70 54967.97 88888.00 2012-04-24 14:20:05.000 115 12495.42 37.67 54967.93 88888.00 2012-04-24 14:20:05.125 115 12495.35 37.67 54967.95 88888.00 2012-04-24 14:20:05.250 115 12495.38 37.73 54967.95 88888.00 2012-04-24 14:20:05.375 115 12495.42 37.73 54967.95 88888.00 2012-04-24 14:20:05.500 115 12495.42 37.75 54967.95 88888.00 2012-04-24 14:20:05.625 115 12495.48 37.80 54967.93 88888.00 2012-04-24 14:20:05.750 115 12495.45 37.75 54967.90 88888.00 2012-04-24 14:20:05.875 115 12495.40 37.75 54967.93 88888.00 2012-04-24 14:20:06.000 115 12495.40 37.75 54967.95 88888.00 2012-04-24 14:20:06.125 115 12495.38 37.77 54967.97 88888.00 2012-04-24 14:20:06.250 115 12495.42 37.80 54967.95 88888.00 2012-04-24 14:20:06.375 115 12495.42 37.77 54967.93 88888.00 2012-04-24 14:20:06.500 115 12495.38 37.80 54967.93 88888.00 2012-04-24 14:20:06.625 115 12495.38 37.80 54967.93 88888.00 2012-04-24 14:20:06.750 115 12495.35 37.80 54967.88 88888.00 2012-04-24 14:20:06.875 115 12495.33 37.85 54967.88 88888.00 2012-04-24 14:20:07.000 115 12495.30 37.83 54967.90 88888.00 2012-04-24 14:20:07.125 115 12495.33 37.85 54967.90 88888.00 2012-04-24 14:20:07.250 115 12495.35 37.90 54967.90 88888.00 2012-04-24 14:20:07.375 115 12495.42 37.92 54967.88 88888.00 2012-04-24 14:20:07.500 115 12495.35 37.90 54967.88 88888.00 2012-04-24 14:20:07.625 115 12495.42 37.95 54967.85 88888.00 2012-04-24 14:20:07.750 115 12495.48 37.98 54967.85 88888.00 2012-04-24 14:20:07.875 115 12495.48 38.00 54967.85 88888.00 2012-04-24 14:20:08.000 115 12495.48 37.98 54967.88 88888.00 2012-04-24 14:20:08.125 115 12495.45 37.98 54967.82 88888.00 2012-04-24 14:20:08.250 115 12495.45 37.98 54967.85 88888.00 2012-04-24 14:20:08.375 115 12495.60 37.98 54967.85 88888.00 2012-04-24 14:20:08.500 115 12495.65 37.98 54967.82 88888.00 2012-04-24 14:20:08.625 115 12495.62 37.98 54967.85 88888.00 2012-04-24 14:20:08.750 115 12495.67 38.02 54967.85 88888.00 2012-04-24 14:20:08.875 115 12495.67 38.00 54967.85 88888.00 2012-04-24 14:20:09.000 115 12495.62 37.98 54967.80 88888.00 2012-04-24 14:20:09.125 115 12495.60 38.00 54967.82 88888.00 2012-04-24 14:20:09.250 115 12495.65 38.00 54967.85 88888.00 2012-04-24 14:20:09.375 115 12495.65 38.02 54967.85 88888.00 2012-04-24 14:20:09.500 115 12495.62 38.00 54967.82 88888.00 2012-04-24 14:20:09.625 115 12495.60 38.00 54967.82 88888.00 2012-04-24 14:20:09.750 115 12495.67 38.05 54967.85 88888.00 2012-04-24 14:20:09.875 115 12495.70 38.08 54967.85 88888.00 2012-04-24 14:20:10.000 115 12495.67 38.02 54967.80 88888.00 2012-04-24 14:20:10.125 115 12495.65 38.02 54967.85 88888.00 2012-04-24 14:20:10.250 115 12495.58 38.05 54967.88 88888.00 2012-04-24 14:20:10.375 115 12495.62 38.05 54967.85 88888.00 2012-04-24 14:20:10.500 115 12495.70 38.05 54967.80 88888.00 2012-04-24 14:20:10.625 115 12495.75 38.10 54967.80 88888.00 2012-04-24 14:20:10.750 115 12495.73 38.10 54967.82 88888.00 2012-04-24 14:20:10.875 115 12495.80 38.08 54967.80 88888.00 2012-04-24 14:20:11.000 115 12495.83 38.10 54967.78 88888.00 2012-04-24 14:20:11.125 115 12495.83 38.08 54967.78 88888.00 2012-04-24 14:20:11.250 115 12495.77 38.10 54967.82 88888.00 2012-04-24 14:20:11.375 115 12495.85 38.15 54967.80 88888.00 2012-04-24 14:20:11.500 115 12495.80 38.15 54967.78 88888.00 2012-04-24 14:20:11.625 115 12495.90 38.12 54967.80 88888.00 2012-04-24 14:20:11.750 115 12495.98 38.10 54967.78 88888.00 2012-04-24 14:20:11.875 115 12495.98 38.12 54967.75 88888.00 2012-04-24 14:20:12.000 115 12495.98 38.12 54967.72 88888.00 2012-04-24 14:20:12.125 115 12496.00 38.17 54967.72 88888.00 2012-04-24 14:20:12.250 115 12496.02 38.15 54967.75 88888.00 2012-04-24 14:20:12.375 115 12496.10 38.15 54967.75 88888.00 2012-04-24 14:20:12.500 115 12496.12 38.15 54967.70 88888.00 2012-04-24 14:20:12.625 115 12496.15 38.17 54967.75 88888.00 2012-04-24 14:20:12.750 115 12496.10 38.17 54967.70 88888.00 2012-04-24 14:20:12.875 115 12496.15 38.10 54967.72 88888.00 2012-04-24 14:20:13.000 115 12496.25 38.12 54967.68 88888.00 2012-04-24 14:20:13.125 115 12496.23 38.10 54967.70 88888.00 2012-04-24 14:20:13.250 115 12496.20 38.15 54967.65 88888.00 2012-04-24 14:20:13.375 115 12496.17 38.17 54967.70 88888.00 2012-04-24 14:20:13.500 115 12496.17 38.12 54967.75 88888.00 2012-04-24 14:20:13.625 115 12496.25 38.15 54967.75 88888.00 2012-04-24 14:20:13.750 115 12496.27 38.20 54967.70 88888.00 2012-04-24 14:20:13.875 115 12496.30 38.20 54967.65 88888.00 2012-04-24 14:20:14.000 115 12496.35 38.17 54967.65 88888.00 2012-04-24 14:20:14.125 115 12496.27 38.12 54967.65 88888.00 2012-04-24 14:20:14.250 115 12496.17 38.12 54967.70 88888.00 2012-04-24 14:20:14.375 115 12496.25 38.15 54967.65 88888.00 2012-04-24 14:20:14.500 115 12496.33 38.15 54967.65 88888.00 2012-04-24 14:20:14.625 115 12496.40 38.15 54967.62 88888.00 2012-04-24 14:20:14.750 115 12496.38 38.15 54967.65 88888.00 2012-04-24 14:20:14.875 115 12496.38 38.15 54967.68 88888.00 2012-04-24 14:20:15.000 115 12496.33 38.12 54967.57 88888.00 2012-04-24 14:20:15.125 115 12496.33 38.10 54967.65 88888.00 2012-04-24 14:20:15.250 115 12496.38 38.12 54967.65 88888.00 2012-04-24 14:20:15.375 115 12496.45 38.15 54967.62 88888.00 2012-04-24 14:20:15.500 115 12496.55 38.10 54967.68 88888.00 2012-04-24 14:20:15.625 115 12496.55 38.12 54967.65 88888.00 2012-04-24 14:20:15.750 115 12496.52 38.10 54967.62 88888.00 2012-04-24 14:20:15.875 115 12496.52 38.08 54967.62 88888.00 2012-04-24 14:20:16.000 115 12496.60 38.12 54967.62 88888.00 2012-04-24 14:20:16.125 115 12496.52 38.10 54967.60 88888.00 2012-04-24 14:20:16.250 115 12496.52 38.05 54967.57 88888.00 2012-04-24 14:20:16.375 115 12496.60 38.05 54967.57 88888.00 2012-04-24 14:20:16.500 115 12496.65 38.05 54967.60 88888.00 2012-04-24 14:20:16.625 115 12496.67 38.08 54967.62 88888.00 2012-04-24 14:20:16.750 115 12496.67 38.05 54967.60 88888.00 2012-04-24 14:20:16.875 115 12496.65 38.10 54967.60 88888.00 2012-04-24 14:20:17.000 115 12496.67 38.08 54967.60 88888.00 2012-04-24 14:20:17.125 115 12496.70 38.05 54967.62 88888.00 2012-04-24 14:20:17.250 115 12496.67 38.02 54967.62 88888.00 2012-04-24 14:20:17.375 115 12496.70 38.02 54967.60 88888.00 2012-04-24 14:20:17.500 115 12496.67 38.05 54967.62 88888.00 2012-04-24 14:20:17.625 115 12496.70 38.02 54967.62 88888.00 2012-04-24 14:20:17.750 115 12496.73 38.02 54967.65 88888.00 2012-04-24 14:20:17.875 115 12496.70 38.00 54967.62 88888.00 2012-04-24 14:20:18.000 115 12496.62 37.98 54967.60 88888.00 2012-04-24 14:20:18.125 115 12496.62 37.95 54967.60 88888.00 2012-04-24 14:20:18.250 115 12496.65 37.90 54967.60 88888.00 2012-04-24 14:20:18.375 115 12496.73 37.92 54967.62 88888.00 2012-04-24 14:20:18.500 115 12496.75 37.90 54967.62 88888.00 2012-04-24 14:20:18.625 115 12496.77 37.90 54967.60 88888.00 2012-04-24 14:20:18.750 115 12496.77 37.92 54967.57 88888.00 2012-04-24 14:20:18.875 115 12496.77 37.92 54967.60 88888.00 2012-04-24 14:20:19.000 115 12496.70 37.90 54967.55 88888.00 2012-04-24 14:20:19.125 115 12496.65 37.88 54967.57 88888.00 2012-04-24 14:20:19.250 115 12496.62 37.83 54967.60 88888.00 2012-04-24 14:20:19.375 115 12496.60 37.83 54967.57 88888.00 2012-04-24 14:20:19.500 115 12496.65 37.77 54967.60 88888.00 2012-04-24 14:20:19.625 115 12496.70 37.77 54967.60 88888.00 2012-04-24 14:20:19.750 115 12496.75 37.77 54967.62 88888.00 2012-04-24 14:20:19.875 115 12496.75 37.77 54967.62 88888.00 2012-04-24 14:20:20.000 115 12496.75 37.77 54967.62 88888.00 2012-04-24 14:20:20.125 115 12496.73 37.75 54967.60 88888.00 2012-04-24 14:20:20.250 115 12496.67 37.75 54967.60 88888.00 2012-04-24 14:20:20.375 115 12496.70 37.70 54967.60 88888.00 2012-04-24 14:20:20.500 115 12496.70 37.75 54967.60 88888.00 2012-04-24 14:20:20.625 115 12496.73 37.67 54967.62 88888.00 2012-04-24 14:20:20.750 115 12496.73 37.65 54967.60 88888.00 2012-04-24 14:20:20.875 115 12496.70 37.65 54967.60 88888.00 2012-04-24 14:20:21.000 115 12496.65 37.62 54967.57 88888.00 2012-04-24 14:20:21.125 115 12496.62 37.60 54967.60 88888.00 2012-04-24 14:20:21.250 115 12496.62 37.58 54967.60 88888.00 2012-04-24 14:20:21.375 115 12496.70 37.58 54967.57 88888.00 2012-04-24 14:20:21.500 115 12496.73 37.58 54967.57 88888.00 2012-04-24 14:20:21.625 115 12496.73 37.60 54967.60 88888.00 2012-04-24 14:20:21.750 115 12496.75 37.58 54967.60 88888.00 2012-04-24 14:20:21.875 115 12496.75 37.58 54967.57 88888.00 2012-04-24 14:20:22.000 115 12496.75 37.55 54967.57 88888.00 2012-04-24 14:20:22.125 115 12496.75 37.55 54967.57 88888.00 2012-04-24 14:20:22.250 115 12496.83 37.55 54967.60 88888.00 2012-04-24 14:20:22.375 115 12496.88 37.52 54967.62 88888.00 2012-04-24 14:20:22.500 115 12496.83 37.50 54967.55 88888.00 2012-04-24 14:20:22.625 115 12496.83 37.50 54967.57 88888.00 2012-04-24 14:20:22.750 115 12496.85 37.50 54967.60 88888.00 2012-04-24 14:20:22.875 115 12496.90 37.50 54967.57 88888.00 2012-04-24 14:20:23.000 115 12496.85 37.48 54967.55 88888.00 2012-04-24 14:20:23.125 115 12496.83 37.50 54967.57 88888.00 2012-04-24 14:20:23.250 115 12496.85 37.45 54967.60 88888.00 2012-04-24 14:20:23.375 115 12496.83 37.42 54967.55 88888.00 2012-04-24 14:20:23.500 115 12496.83 37.42 54967.57 88888.00 2012-04-24 14:20:23.625 115 12496.88 37.42 54967.57 88888.00 2012-04-24 14:20:23.750 115 12496.85 37.40 54967.57 88888.00 2012-04-24 14:20:23.875 115 12496.85 37.38 54967.55 88888.00 2012-04-24 14:20:24.000 115 12496.83 37.40 54967.57 88888.00 2012-04-24 14:20:24.125 115 12496.80 37.40 54967.60 88888.00 2012-04-24 14:20:24.250 115 12496.77 37.38 54967.62 88888.00 2012-04-24 14:20:24.375 115 12496.75 37.38 54967.60 88888.00 2012-04-24 14:20:24.500 115 12496.77 37.38 54967.57 88888.00 2012-04-24 14:20:24.625 115 12496.80 37.35 54967.55 88888.00 2012-04-24 14:20:24.750 115 12496.75 37.40 54967.57 88888.00 2012-04-24 14:20:24.875 115 12496.75 37.38 54967.60 88888.00 2012-04-24 14:20:25.000 115 12496.70 37.35 54967.60 88888.00 2012-04-24 14:20:25.125 115 12496.73 37.33 54967.57 88888.00 2012-04-24 14:20:25.250 115 12496.70 37.33 54967.62 88888.00 2012-04-24 14:20:25.375 115 12496.73 37.33 54967.62 88888.00 2012-04-24 14:20:25.500 115 12496.67 37.27 54967.57 88888.00 2012-04-24 14:20:25.625 115 12496.60 37.27 54967.57 88888.00 2012-04-24 14:20:25.750 115 12496.65 37.27 54967.57 88888.00 2012-04-24 14:20:25.875 115 12496.67 37.27 54967.62 88888.00 2012-04-24 14:20:26.000 115 12496.75 37.25 54967.55 88888.00 2012-04-24 14:20:26.125 115 12496.73 37.27 54967.55 88888.00 2012-04-24 14:20:26.250 115 12496.67 37.25 54967.60 88888.00 2012-04-24 14:20:26.375 115 12496.73 37.27 54967.62 88888.00 2012-04-24 14:20:26.500 115 12496.73 37.27 54967.60 88888.00 2012-04-24 14:20:26.625 115 12496.75 37.25 54967.57 88888.00 2012-04-24 14:20:26.750 115 12496.75 37.25 54967.60 88888.00 2012-04-24 14:20:26.875 115 12496.65 37.23 54967.60 88888.00 2012-04-24 14:20:27.000 115 12496.65 37.20 54967.60 88888.00 2012-04-24 14:20:27.125 115 12496.62 37.20 54967.60 88888.00 2012-04-24 14:20:27.250 115 12496.62 37.23 54967.62 88888.00 2012-04-24 14:20:27.375 115 12496.60 37.20 54967.65 88888.00 2012-04-24 14:20:27.500 115 12496.62 37.23 54967.62 88888.00 2012-04-24 14:20:27.625 115 12496.67 37.27 54967.65 88888.00 2012-04-24 14:20:27.750 115 12496.67 37.27 54967.60 88888.00 2012-04-24 14:20:27.875 115 12496.62 37.25 54967.60 88888.00 2012-04-24 14:20:28.000 115 12496.60 37.20 54967.60 88888.00 2012-04-24 14:20:28.125 115 12496.50 37.20 54967.68 88888.00 2012-04-24 14:20:28.250 115 12496.42 37.20 54967.62 88888.00 2012-04-24 14:20:28.375 115 12496.48 37.23 54967.68 88888.00 2012-04-24 14:20:28.500 115 12496.45 37.20 54967.60 88888.00 2012-04-24 14:20:28.625 115 12496.42 37.25 54967.60 88888.00 2012-04-24 14:20:28.750 115 12496.42 37.25 54967.62 88888.00 2012-04-24 14:20:28.875 115 12496.40 37.25 54967.65 88888.00 2012-04-24 14:20:29.000 115 12496.38 37.23 54967.65 88888.00 2012-04-24 14:20:29.125 115 12496.38 37.20 54967.65 88888.00 2012-04-24 14:20:29.250 115 12496.33 37.20 54967.62 88888.00 2012-04-24 14:20:29.375 115 12496.25 37.17 54967.65 88888.00 2012-04-24 14:20:29.500 115 12496.33 37.20 54967.65 88888.00 2012-04-24 14:20:29.625 115 12496.38 37.23 54967.65 88888.00 2012-04-24 14:20:29.750 115 12496.30 37.27 54967.65 88888.00 2012-04-24 14:20:29.875 115 12496.20 37.25 54967.68 88888.00 2012-04-24 14:20:30.000 115 12496.20 37.25 54967.65 88888.00 2012-04-24 14:20:30.125 115 12496.30 37.23 54967.65 88888.00 2012-04-24 14:20:30.250 115 12496.33 37.23 54967.72 88888.00 2012-04-24 14:20:30.375 115 12496.35 37.25 54967.70 88888.00 2012-04-24 14:20:30.500 115 12496.38 37.27 54967.68 88888.00 2012-04-24 14:20:30.625 115 12496.38 37.25 54967.65 88888.00 2012-04-24 14:20:30.750 115 12496.33 37.23 54967.68 88888.00 2012-04-24 14:20:30.875 115 12496.30 37.25 54967.70 88888.00 2012-04-24 14:20:31.000 115 12496.25 37.25 54967.70 88888.00 2012-04-24 14:20:31.125 115 12496.25 37.23 54967.70 88888.00 2012-04-24 14:20:31.250 115 12496.23 37.25 54967.70 88888.00 2012-04-24 14:20:31.375 115 12496.17 37.25 54967.68 88888.00 2012-04-24 14:20:31.500 115 12496.23 37.25 54967.62 88888.00 2012-04-24 14:20:31.625 115 12496.27 37.23 54967.70 88888.00 2012-04-24 14:20:31.750 115 12496.23 37.23 54967.70 88888.00 2012-04-24 14:20:31.875 115 12496.20 37.23 54967.70 88888.00 2012-04-24 14:20:32.000 115 12496.20 37.27 54967.70 88888.00 2012-04-24 14:20:32.125 115 12496.12 37.25 54967.70 88888.00 2012-04-24 14:20:32.250 115 12496.10 37.25 54967.78 88888.00 2012-04-24 14:20:32.375 115 12496.12 37.30 54967.72 88888.00 2012-04-24 14:20:32.500 115 12496.10 37.27 54967.78 88888.00 2012-04-24 14:20:32.625 115 12496.05 37.27 54967.75 88888.00 2012-04-24 14:20:32.750 115 12496.05 37.25 54967.70 88888.00 2012-04-24 14:20:32.875 115 12496.00 37.25 54967.70 88888.00 2012-04-24 14:20:33.000 115 12495.98 37.25 54967.72 88888.00 2012-04-24 14:20:33.125 115 12496.02 37.23 54967.72 88888.00 2012-04-24 14:20:33.250 115 12496.00 37.20 54967.75 88888.00 2012-04-24 14:20:33.375 115 12495.98 37.20 54967.75 88888.00 2012-04-24 14:20:33.500 115 12495.95 37.17 54967.75 88888.00 2012-04-24 14:20:33.625 115 12495.98 37.17 54967.75 88888.00 2012-04-24 14:20:33.750 115 12495.98 37.20 54967.75 88888.00 2012-04-24 14:20:33.875 115 12495.98 37.23 54967.75 88888.00 2012-04-24 14:20:34.000 115 12495.98 37.20 54967.75 88888.00 2012-04-24 14:20:34.125 115 12495.95 37.17 54967.80 88888.00 2012-04-24 14:20:34.250 115 12495.92 37.15 54967.80 88888.00 2012-04-24 14:20:34.375 115 12495.95 37.17 54967.82 88888.00 2012-04-24 14:20:34.500 115 12495.92 37.15 54967.80 88888.00 2012-04-24 14:20:34.625 115 12495.90 37.12 54967.78 88888.00 2012-04-24 14:20:34.750 115 12495.90 37.12 54967.78 88888.00 2012-04-24 14:20:34.875 115 12495.98 37.15 54967.80 88888.00 2012-04-24 14:20:35.000 115 12495.98 37.12 54967.80 88888.00 2012-04-24 14:20:35.125 115 12495.95 37.12 54967.80 88888.00 2012-04-24 14:20:35.250 115 12495.95 37.10 54967.82 88888.00 2012-04-24 14:20:35.375 115 12495.88 37.08 54967.82 88888.00 2012-04-24 14:20:35.500 115 12495.83 37.10 54967.82 88888.00 2012-04-24 14:20:35.625 115 12495.85 37.10 54967.82 88888.00 2012-04-24 14:20:35.750 115 12495.92 37.12 54967.82 88888.00 2012-04-24 14:20:35.875 115 12495.95 37.08 54967.85 88888.00 2012-04-24 14:20:36.000 115 12495.98 37.10 54967.82 88888.00 2012-04-24 14:20:36.125 115 12495.90 37.10 54967.88 88888.00 2012-04-24 14:20:36.250 115 12495.85 37.10 54967.82 88888.00 2012-04-24 14:20:36.375 115 12495.88 37.12 54967.82 88888.00 2012-04-24 14:20:36.500 115 12495.85 37.10 54967.85 88888.00 2012-04-24 14:20:36.625 115 12495.90 37.08 54967.88 88888.00 2012-04-24 14:20:36.750 115 12495.85 37.10 54967.90 88888.00 2012-04-24 14:20:36.875 115 12495.88 37.10 54967.88 88888.00 2012-04-24 14:20:37.000 115 12495.85 37.10 54967.85 88888.00 2012-04-24 14:20:37.125 115 12495.77 37.05 54967.88 88888.00 2012-04-24 14:20:37.250 115 12495.83 37.08 54967.90 88888.00 2012-04-24 14:20:37.375 115 12495.85 37.10 54967.88 88888.00 2012-04-24 14:20:37.500 115 12495.75 37.10 54967.82 88888.00 2012-04-24 14:20:37.625 115 12495.73 37.08 54967.88 88888.00 2012-04-24 14:20:37.750 115 12495.80 37.10 54967.90 88888.00 2012-04-24 14:20:37.875 115 12495.80 37.05 54967.85 88888.00 2012-04-24 14:20:38.000 115 12495.77 37.02 54967.85 88888.00 2012-04-24 14:20:38.125 115 12495.77 37.02 54967.88 88888.00 2012-04-24 14:20:38.250 115 12495.80 37.08 54967.90 88888.00 2012-04-24 14:20:38.375 115 12495.83 37.08 54967.90 88888.00 2012-04-24 14:20:38.500 115 12495.75 37.10 54967.93 88888.00 2012-04-24 14:20:38.625 115 12495.75 37.12 54967.95 88888.00 2012-04-24 14:20:38.750 115 12495.75 37.10 54967.90 88888.00 2012-04-24 14:20:38.875 115 12495.73 37.10 54967.90 88888.00 2012-04-24 14:20:39.000 115 12495.70 37.10 54967.95 88888.00 2012-04-24 14:20:39.125 115 12495.70 37.10 54967.95 88888.00 2012-04-24 14:20:39.250 115 12495.75 37.10 54967.97 88888.00 2012-04-24 14:20:39.375 115 12495.80 37.12 54967.95 88888.00 2012-04-24 14:20:39.500 115 12495.77 37.15 54967.95 88888.00 2012-04-24 14:20:39.625 115 12495.75 37.17 54967.95 88888.00 2012-04-24 14:20:39.750 115 12495.73 37.15 54967.95 88888.00 2012-04-24 14:20:39.875 115 12495.80 37.20 54967.95 88888.00 2012-04-24 14:20:40.000 115 12495.77 37.17 54967.95 88888.00 2012-04-24 14:20:40.125 115 12495.73 37.17 54967.97 88888.00 2012-04-24 14:20:40.250 115 12495.70 37.15 54967.97 88888.00 2012-04-24 14:20:40.375 115 12495.75 37.17 54967.97 88888.00 2012-04-24 14:20:40.500 115 12495.77 37.20 54967.95 88888.00 2012-04-24 14:20:40.625 115 12495.73 37.17 54967.93 88888.00 2012-04-24 14:20:40.750 115 12495.67 37.17 54967.95 88888.00 2012-04-24 14:20:40.875 115 12495.70 37.17 54967.95 88888.00 2012-04-24 14:20:41.000 115 12495.80 37.12 54967.93 88888.00 2012-04-24 14:20:41.125 115 12495.88 37.12 54967.93 88888.00 2012-04-24 14:20:41.250 115 12495.88 37.15 54967.93 88888.00 2012-04-24 14:20:41.375 115 12495.88 37.17 54967.90 88888.00 2012-04-24 14:20:41.500 115 12495.83 37.17 54967.93 88888.00 2012-04-24 14:20:41.625 115 12495.80 37.12 54967.93 88888.00 2012-04-24 14:20:41.750 115 12495.85 37.12 54967.93 88888.00 2012-04-24 14:20:41.875 115 12495.88 37.15 54967.97 88888.00 2012-04-24 14:20:42.000 115 12495.83 37.15 54967.95 88888.00 2012-04-24 14:20:42.125 115 12495.75 37.15 54967.95 88888.00 2012-04-24 14:20:42.250 115 12495.80 37.17 54967.97 88888.00 2012-04-24 14:20:42.375 115 12495.85 37.17 54967.97 88888.00 2012-04-24 14:20:42.500 115 12495.83 37.15 54968.00 88888.00 2012-04-24 14:20:42.625 115 12495.75 37.12 54968.00 88888.00 2012-04-24 14:20:42.750 115 12495.80 37.15 54967.97 88888.00 2012-04-24 14:20:42.875 115 12495.88 37.15 54967.95 88888.00 2012-04-24 14:20:43.000 115 12495.90 37.20 54967.97 88888.00 2012-04-24 14:20:43.125 115 12495.88 37.15 54967.97 88888.00 2012-04-24 14:20:43.250 115 12495.92 37.15 54968.00 88888.00 2012-04-24 14:20:43.375 115 12495.92 37.17 54968.03 88888.00 2012-04-24 14:20:43.500 115 12495.95 37.20 54968.03 88888.00 2012-04-24 14:20:43.625 115 12495.95 37.23 54968.00 88888.00 2012-04-24 14:20:43.750 115 12495.95 37.25 54968.00 88888.00 2012-04-24 14:20:43.875 115 12496.00 37.25 54968.00 88888.00 2012-04-24 14:20:44.000 115 12496.00 37.23 54967.97 88888.00 2012-04-24 14:20:44.125 115 12495.92 37.20 54967.97 88888.00 2012-04-24 14:20:44.250 115 12495.95 37.25 54967.95 88888.00 2012-04-24 14:20:44.375 115 12496.00 37.25 54967.95 88888.00 2012-04-24 14:20:44.500 115 12496.02 37.27 54967.97 88888.00 2012-04-24 14:20:44.625 115 12496.02 37.27 54967.95 88888.00 2012-04-24 14:20:44.750 115 12496.08 37.27 54967.97 88888.00 2012-04-24 14:20:44.875 115 12496.15 37.30 54967.97 88888.00 2012-04-24 14:20:45.000 115 12496.12 37.27 54967.93 88888.00 2012-04-24 14:20:45.125 115 12496.10 37.30 54967.95 88888.00 2012-04-24 14:20:45.250 115 12496.10 37.33 54967.97 88888.00 2012-04-24 14:20:45.375 115 12496.17 37.30 54968.00 88888.00 2012-04-24 14:20:45.500 115 12496.15 37.38 54968.00 88888.00 2012-04-24 14:20:45.625 115 12496.10 37.35 54967.95 88888.00 2012-04-24 14:20:45.750 115 12496.12 37.35 54967.97 88888.00 2012-04-24 14:20:45.875 115 12496.17 37.38 54967.95 88888.00 2012-04-24 14:20:46.000 115 12496.23 37.40 54967.97 88888.00 2012-04-24 14:20:46.125 115 12496.27 37.45 54967.97 88888.00 2012-04-24 14:20:46.250 115 12496.23 37.42 54967.95 88888.00 2012-04-24 14:20:46.375 115 12496.25 37.42 54967.97 88888.00 2012-04-24 14:20:46.500 115 12496.30 37.42 54967.97 88888.00 2012-04-24 14:20:46.625 115 12496.33 37.48 54967.93 88888.00 2012-04-24 14:20:46.750 115 12496.25 37.45 54967.97 88888.00 2012-04-24 14:20:46.875 115 12496.30 37.50 54967.97 88888.00 2012-04-24 14:20:47.000 115 12496.35 37.50 54967.97 88888.00 2012-04-24 14:20:47.125 115 12496.35 37.52 54967.97 88888.00 2012-04-24 14:20:47.250 115 12496.38 37.52 54967.97 88888.00 2012-04-24 14:20:47.375 115 12496.40 37.52 54967.97 88888.00 2012-04-24 14:20:47.500 115 12496.42 37.52 54968.00 88888.00 2012-04-24 14:20:47.625 115 12496.45 37.50 54967.95 88888.00 2012-04-24 14:20:47.750 115 12496.45 37.52 54968.00 88888.00 2012-04-24 14:20:47.875 115 12496.38 37.55 54967.97 88888.00 2012-04-24 14:20:48.000 115 12496.38 37.55 54967.97 88888.00 2012-04-24 14:20:48.125 115 12496.35 37.55 54967.97 88888.00 2012-04-24 14:20:48.250 115 12496.38 37.55 54967.97 88888.00 2012-04-24 14:20:48.375 115 12496.48 37.58 54968.00 88888.00 2012-04-24 14:20:48.500 115 12496.52 37.62 54968.00 88888.00 2012-04-24 14:20:48.625 115 12496.52 37.60 54967.97 88888.00 2012-04-24 14:20:48.750 115 12496.50 37.62 54967.97 88888.00 2012-04-24 14:20:48.875 115 12496.50 37.60 54967.95 88888.00 2012-04-24 14:20:49.000 115 12496.52 37.62 54967.95 88888.00 2012-04-24 14:20:49.125 115 12496.58 37.62 54967.97 88888.00 2012-04-24 14:20:49.250 115 12496.55 37.60 54967.97 88888.00 2012-04-24 14:20:49.375 115 12496.55 37.62 54967.93 88888.00 2012-04-24 14:20:49.500 115 12496.60 37.62 54967.97 88888.00 2012-04-24 14:20:49.625 115 12496.58 37.62 54967.97 88888.00 2012-04-24 14:20:49.750 115 12496.55 37.65 54967.97 88888.00 2012-04-24 14:20:49.875 115 12496.60 37.65 54967.97 88888.00 2012-04-24 14:20:50.000 115 12496.60 37.62 54967.97 88888.00 2012-04-24 14:20:50.125 115 12496.55 37.65 54968.03 88888.00 2012-04-24 14:20:50.250 115 12496.50 37.65 54968.03 88888.00 2012-04-24 14:20:50.375 115 12496.45 37.67 54968.00 88888.00 2012-04-24 14:20:50.500 115 12496.45 37.67 54968.05 88888.00 2012-04-24 14:20:50.625 115 12496.52 37.65 54968.05 88888.00 2012-04-24 14:20:50.750 115 12496.50 37.65 54968.00 88888.00 2012-04-24 14:20:50.875 115 12496.50 37.65 54968.05 88888.00 2012-04-24 14:20:51.000 115 12496.48 37.67 54968.00 88888.00 2012-04-24 14:20:51.125 115 12496.52 37.65 54968.00 88888.00 2012-04-24 14:20:51.250 115 12496.60 37.65 54968.05 88888.00 2012-04-24 14:20:51.375 115 12496.65 37.67 54968.07 88888.00 2012-04-24 14:20:51.500 115 12496.62 37.65 54968.05 88888.00 2012-04-24 14:20:51.625 115 12496.62 37.65 54968.03 88888.00 2012-04-24 14:20:51.750 115 12496.58 37.67 54968.03 88888.00 2012-04-24 14:20:51.875 115 12496.62 37.67 54968.03 88888.00 2012-04-24 14:20:52.000 115 12496.67 37.65 54968.00 88888.00 2012-04-24 14:20:52.125 115 12496.65 37.67 54968.03 88888.00 2012-04-24 14:20:52.250 115 12496.58 37.62 54968.03 88888.00 2012-04-24 14:20:52.375 115 12496.60 37.65 54968.05 88888.00 2012-04-24 14:20:52.500 115 12496.62 37.65 54968.03 88888.00 2012-04-24 14:20:52.625 115 12496.67 37.67 54968.05 88888.00 2012-04-24 14:20:52.750 115 12496.73 37.65 54968.07 88888.00 2012-04-24 14:20:52.875 115 12496.70 37.65 54968.10 88888.00 2012-04-24 14:20:53.000 115 12496.62 37.62 54968.07 88888.00 2012-04-24 14:20:53.125 115 12496.60 37.65 54968.07 88888.00 2012-04-24 14:20:53.250 115 12496.67 37.65 54968.07 88888.00 2012-04-24 14:20:53.375 115 12496.70 37.67 54968.07 88888.00 2012-04-24 14:20:53.500 115 12496.67 37.65 54968.10 88888.00 2012-04-24 14:20:53.625 115 12496.60 37.62 54968.07 88888.00 2012-04-24 14:20:53.750 115 12496.62 37.62 54968.07 88888.00 2012-04-24 14:20:53.875 115 12496.67 37.65 54968.10 88888.00 2012-04-24 14:20:54.000 115 12496.73 37.60 54968.05 88888.00 2012-04-24 14:20:54.125 115 12496.77 37.60 54968.12 88888.00 2012-04-24 14:20:54.250 115 12496.67 37.60 54968.10 88888.00 2012-04-24 14:20:54.375 115 12496.65 37.62 54968.07 88888.00 2012-04-24 14:20:54.500 115 12496.62 37.60 54968.10 88888.00 2012-04-24 14:20:54.625 115 12496.70 37.62 54968.10 88888.00 2012-04-24 14:20:54.750 115 12496.70 37.60 54968.10 88888.00 2012-04-24 14:20:54.875 115 12496.75 37.60 54968.10 88888.00 2012-04-24 14:20:55.000 115 12496.80 37.60 54968.10 88888.00 2012-04-24 14:20:55.125 115 12496.80 37.60 54968.12 88888.00 2012-04-24 14:20:55.250 115 12496.80 37.62 54968.10 88888.00 2012-04-24 14:20:55.375 115 12496.85 37.60 54968.12 88888.00 2012-04-24 14:20:55.500 115 12496.85 37.62 54968.10 88888.00 2012-04-24 14:20:55.625 115 12496.80 37.62 54968.10 88888.00 2012-04-24 14:20:55.750 115 12496.80 37.60 54968.10 88888.00 2012-04-24 14:20:55.875 115 12496.80 37.58 54968.10 88888.00 2012-04-24 14:20:56.000 115 12496.83 37.60 54968.12 88888.00 2012-04-24 14:20:56.125 115 12496.85 37.58 54968.15 88888.00 2012-04-24 14:20:56.250 115 12496.83 37.55 54968.18 88888.00 2012-04-24 14:20:56.375 115 12496.88 37.58 54968.20 88888.00 2012-04-24 14:20:56.500 115 12496.88 37.60 54968.15 88888.00 2012-04-24 14:20:56.625 115 12496.90 37.58 54968.12 88888.00 2012-04-24 14:20:56.750 115 12496.90 37.55 54968.10 88888.00 2012-04-24 14:20:56.875 115 12496.85 37.58 54968.15 88888.00 2012-04-24 14:20:57.000 115 12496.83 37.55 54968.18 88888.00 2012-04-24 14:20:57.125 115 12496.80 37.55 54968.18 88888.00 2012-04-24 14:20:57.250 115 12496.80 37.55 54968.18 88888.00 2012-04-24 14:20:57.375 115 12496.77 37.52 54968.18 88888.00 2012-04-24 14:20:57.500 115 12496.75 37.52 54968.20 88888.00 2012-04-24 14:20:57.625 115 12496.83 37.52 54968.18 88888.00 2012-04-24 14:20:57.750 115 12496.88 37.55 54968.20 88888.00 2012-04-24 14:20:57.875 115 12496.83 37.55 54968.18 88888.00 2012-04-24 14:20:58.000 115 12496.80 37.55 54968.20 88888.00 2012-04-24 14:20:58.125 115 12496.85 37.52 54968.25 88888.00 2012-04-24 14:20:58.250 115 12496.85 37.52 54968.22 88888.00 2012-04-24 14:20:58.375 115 12496.83 37.50 54968.18 88888.00 2012-04-24 14:20:58.500 115 12496.75 37.48 54968.18 88888.00 2012-04-24 14:20:58.625 115 12496.75 37.45 54968.20 88888.00 2012-04-24 14:20:58.750 115 12496.75 37.48 54968.20 88888.00 2012-04-24 14:20:58.875 115 12496.80 37.52 54968.22 88888.00 2012-04-24 14:20:59.000 115 12496.77 37.50 54968.20 88888.00 2012-04-24 14:20:59.125 115 12496.80 37.48 54968.20 88888.00 2012-04-24 14:20:59.250 115 12496.77 37.45 54968.22 88888.00 2012-04-24 14:20:59.375 115 12496.77 37.48 54968.25 88888.00 2012-04-24 14:20:59.500 115 12496.77 37.42 54968.28 88888.00 2012-04-24 14:20:59.625 115 12496.77 37.45 54968.25 88888.00 2012-04-24 14:20:59.750 115 12496.80 37.42 54968.25 88888.00 2012-04-24 14:20:59.875 115 12496.80 37.40 54968.28 88888.00 2012-04-24 14:21:00.000 115 12496.80 37.40 54968.28 88888.00 2012-04-24 14:21:00.125 115 12496.80 37.40 54968.30 88888.00 2012-04-24 14:21:00.250 115 12496.75 37.35 54968.30 88888.00 2012-04-24 14:21:00.375 115 12496.80 37.38 54968.30 88888.00 2012-04-24 14:21:00.500 115 12496.83 37.33 54968.28 88888.00 2012-04-24 14:21:00.625 115 12496.83 37.33 54968.28 88888.00 2012-04-24 14:21:00.750 115 12496.75 37.30 54968.28 88888.00 2012-04-24 14:21:00.875 115 12496.75 37.27 54968.30 88888.00 2012-04-24 14:21:01.000 115 12496.85 37.27 54968.25 88888.00 2012-04-24 14:21:01.125 115 12496.88 37.25 54968.28 88888.00 2012-04-24 14:21:01.250 115 12496.80 37.23 54968.30 88888.00 2012-04-24 14:21:01.375 115 12496.75 37.25 54968.35 88888.00 2012-04-24 14:21:01.500 115 12496.77 37.25 54968.30 88888.00 2012-04-24 14:21:01.625 115 12496.73 37.17 54968.30 88888.00 2012-04-24 14:21:01.750 115 12496.77 37.20 54968.30 88888.00 2012-04-24 14:21:01.875 115 12496.77 37.20 54968.35 88888.00 2012-04-24 14:21:02.000 115 12496.80 37.17 54968.32 88888.00 2012-04-24 14:21:02.125 115 12496.77 37.15 54968.32 88888.00 2012-04-24 14:21:02.250 115 12496.77 37.15 54968.35 88888.00 2012-04-24 14:21:02.375 115 12496.88 37.15 54968.32 88888.00 2012-04-24 14:21:02.500 115 12496.85 37.17 54968.32 88888.00 2012-04-24 14:21:02.625 115 12496.83 37.12 54968.32 88888.00 2012-04-24 14:21:02.750 115 12496.80 37.15 54968.35 88888.00 2012-04-24 14:21:02.875 115 12496.83 37.10 54968.32 88888.00 2012-04-24 14:21:03.000 115 12496.77 37.10 54968.32 88888.00 2012-04-24 14:21:03.125 115 12496.77 37.08 54968.35 88888.00 2012-04-24 14:21:03.250 115 12496.80 37.10 54968.40 88888.00 2012-04-24 14:21:03.375 115 12496.85 37.10 54968.40 88888.00 2012-04-24 14:21:03.500 115 12496.85 37.12 54968.38 88888.00 2012-04-24 14:21:03.625 115 12496.83 37.12 54968.40 88888.00 2012-04-24 14:21:03.750 115 12496.75 37.08 54968.38 88888.00 2012-04-24 14:21:03.875 115 12496.80 37.10 54968.38 88888.00 2012-04-24 14:21:04.000 115 12496.88 37.05 54968.35 88888.00 2012-04-24 14:21:04.125 115 12496.85 37.10 54968.38 88888.00 2012-04-24 14:21:04.250 115 12496.73 37.08 54968.40 88888.00 2012-04-24 14:21:04.375 115 12496.75 37.12 54968.40 88888.00 2012-04-24 14:21:04.500 115 12496.75 37.12 54968.40 88888.00 2012-04-24 14:21:04.625 115 12496.77 37.15 54968.43 88888.00 2012-04-24 14:21:04.750 115 12496.85 37.15 54968.40 88888.00 2012-04-24 14:21:04.875 115 12496.90 37.17 54968.43 88888.00 2012-04-24 14:21:05.000 115 12496.83 37.17 54968.38 88888.00 2012-04-24 14:21:05.125 115 12496.77 37.17 54968.43 88888.00 2012-04-24 14:21:05.250 115 12496.83 37.17 54968.40 88888.00 2012-04-24 14:21:05.375 115 12496.90 37.20 54968.43 88888.00 2012-04-24 14:21:05.500 115 12496.90 37.17 54968.43 88888.00 2012-04-24 14:21:05.625 115 12496.90 37.23 54968.43 88888.00 2012-04-24 14:21:05.750 115 12496.90 37.23 54968.43 88888.00 2012-04-24 14:21:05.875 115 12496.92 37.23 54968.43 88888.00 2012-04-24 14:21:06.000 115 12496.83 37.17 54968.43 88888.00 2012-04-24 14:21:06.125 115 12496.80 37.20 54968.40 88888.00 2012-04-24 14:21:06.250 115 12496.77 37.25 54968.43 88888.00 2012-04-24 14:21:06.375 115 12496.83 37.25 54968.45 88888.00 2012-04-24 14:21:06.500 115 12496.88 37.25 54968.45 88888.00 2012-04-24 14:21:06.625 115 12496.83 37.25 54968.43 88888.00 2012-04-24 14:21:06.750 115 12496.77 37.25 54968.40 88888.00 2012-04-24 14:21:06.875 115 12496.77 37.25 54968.43 88888.00 2012-04-24 14:21:07.000 115 12496.80 37.23 54968.43 88888.00 2012-04-24 14:21:07.125 115 12496.80 37.23 54968.47 88888.00 2012-04-24 14:21:07.250 115 12496.77 37.25 54968.47 88888.00 2012-04-24 14:21:07.375 115 12496.80 37.25 54968.45 88888.00 2012-04-24 14:21:07.500 115 12496.77 37.23 54968.45 88888.00 2012-04-24 14:21:07.625 115 12496.73 37.23 54968.43 88888.00 2012-04-24 14:21:07.750 115 12496.75 37.23 54968.43 88888.00 2012-04-24 14:21:07.875 115 12496.80 37.25 54968.45 88888.00 2012-04-24 14:21:08.000 115 12496.77 37.25 54968.47 88888.00 2012-04-24 14:21:08.125 115 12496.77 37.27 54968.43 88888.00 2012-04-24 14:21:08.250 115 12496.75 37.25 54968.45 88888.00 2012-04-24 14:21:08.375 115 12496.70 37.27 54968.43 88888.00 2012-04-24 14:21:08.500 115 12496.77 37.25 54968.47 88888.00 2012-04-24 14:21:08.625 115 12496.75 37.27 54968.53 88888.00 2012-04-24 14:21:08.750 115 12496.67 37.25 54968.47 88888.00 2012-04-24 14:21:08.875 115 12496.65 37.25 54968.47 88888.00 2012-04-24 14:21:09.000 115 12496.73 37.27 54968.47 88888.00 2012-04-24 14:21:09.125 115 12496.80 37.27 54968.47 88888.00 2012-04-24 14:21:09.250 115 12496.77 37.30 54968.50 88888.00 2012-04-24 14:21:09.375 115 12496.77 37.30 54968.50 88888.00 2012-04-24 14:21:09.500 115 12496.73 37.30 54968.50 88888.00 2012-04-24 14:21:09.625 115 12496.70 37.30 54968.53 88888.00 2012-04-24 14:21:09.750 115 12496.70 37.30 54968.50 88888.00 2012-04-24 14:21:09.875 115 12496.67 37.30 54968.53 88888.00 2012-04-24 14:21:10.000 115 12496.67 37.30 54968.50 88888.00 2012-04-24 14:21:10.125 115 12496.65 37.30 54968.53 88888.00 2012-04-24 14:21:10.250 115 12496.62 37.30 54968.55 88888.00 2012-04-24 14:21:10.375 115 12496.62 37.25 54968.55 88888.00 2012-04-24 14:21:10.500 115 12496.58 37.33 54968.50 88888.00 2012-04-24 14:21:10.625 115 12496.62 37.38 54968.55 88888.00 2012-04-24 14:21:10.750 115 12496.70 37.38 54968.57 88888.00 2012-04-24 14:21:10.875 115 12496.70 37.40 54968.60 88888.00 2012-04-24 14:21:11.000 115 12496.67 37.38 54968.55 88888.00 2012-04-24 14:21:11.125 115 12496.67 37.40 54968.57 88888.00 2012-04-24 14:21:11.250 115 12496.65 37.38 54968.57 88888.00 2012-04-24 14:21:11.375 115 12496.65 37.40 54968.57 88888.00 2012-04-24 14:21:11.500 115 12496.65 37.45 54968.57 88888.00 2012-04-24 14:21:11.625 115 12496.70 37.45 54968.55 88888.00 2012-04-24 14:21:11.750 115 12496.67 37.45 54968.55 88888.00 2012-04-24 14:21:11.875 115 12496.55 37.45 54968.60 88888.00 2012-04-24 14:21:12.000 115 12496.52 37.45 54968.55 88888.00 2012-04-24 14:21:12.125 115 12496.65 37.50 54968.62 88888.00 2012-04-24 14:21:12.250 115 12496.60 37.45 54968.60 88888.00 2012-04-24 14:21:12.375 115 12496.62 37.48 54968.57 88888.00 2012-04-24 14:21:12.500 115 12496.67 37.55 54968.57 88888.00 2012-04-24 14:21:12.625 115 12496.65 37.52 54968.57 88888.00 2012-04-24 14:21:12.750 115 12496.62 37.55 54968.55 88888.00 2012-04-24 14:21:12.875 115 12496.62 37.58 54968.55 88888.00 2012-04-24 14:21:13.000 115 12496.60 37.58 54968.55 88888.00 2012-04-24 14:21:13.125 115 12496.55 37.58 54968.55 88888.00 2012-04-24 14:21:13.250 115 12496.55 37.60 54968.57 88888.00 2012-04-24 14:21:13.375 115 12496.52 37.58 54968.60 88888.00 2012-04-24 14:21:13.500 115 12496.48 37.60 54968.57 88888.00 2012-04-24 14:21:13.625 115 12496.50 37.65 54968.60 88888.00 2012-04-24 14:21:13.750 115 12496.58 37.65 54968.62 88888.00 2012-04-24 14:21:13.875 115 12496.55 37.65 54968.62 88888.00 2012-04-24 14:21:14.000 115 12496.52 37.67 54968.60 88888.00 2012-04-24 14:21:14.125 115 12496.58 37.67 54968.62 88888.00 2012-04-24 14:21:14.250 115 12496.60 37.70 54968.62 88888.00 2012-04-24 14:21:14.375 115 12496.60 37.70 54968.60 88888.00 2012-04-24 14:21:14.500 115 12496.55 37.75 54968.60 88888.00 2012-04-24 14:21:14.625 115 12496.58 37.77 54968.57 88888.00 2012-04-24 14:21:14.750 115 12496.58 37.75 54968.57 88888.00 2012-04-24 14:21:14.875 115 12496.60 37.75 54968.62 88888.00 2012-04-24 14:21:15.000 115 12496.58 37.75 54968.60 88888.00 2012-04-24 14:21:15.125 115 12496.52 37.80 54968.60 88888.00 2012-04-24 14:21:15.250 115 12496.52 37.85 54968.65 88888.00 2012-04-24 14:21:15.375 115 12496.52 37.83 54968.62 88888.00 2012-04-24 14:21:15.500 115 12496.45 37.83 54968.60 88888.00 2012-04-24 14:21:15.625 115 12496.48 37.85 54968.62 88888.00 2012-04-24 14:21:15.750 115 12496.50 37.88 54968.62 88888.00 2012-04-24 14:21:15.875 115 12496.55 37.88 54968.60 88888.00 2012-04-24 14:21:16.000 115 12496.55 37.88 54968.57 88888.00 2012-04-24 14:21:16.125 115 12496.48 37.92 54968.60 88888.00 2012-04-24 14:21:16.250 115 12496.42 37.95 54968.70 88888.00 2012-04-24 14:21:16.375 115 12496.40 37.95 54968.70 88888.00 2012-04-24 14:21:16.500 115 12496.48 37.98 54968.70 88888.00 2012-04-24 14:21:16.625 115 12496.50 37.98 54968.72 88888.00 2012-04-24 14:21:16.750 115 12496.45 38.00 54968.70 88888.00 2012-04-24 14:21:16.875 115 12496.38 38.00 54968.70 88888.00 2012-04-24 14:21:17.000 115 12496.35 38.00 54968.68 88888.00 2012-04-24 14:21:17.125 115 12496.33 38.02 54968.68 88888.00 2012-04-24 14:21:17.250 115 12496.27 38.00 54968.70 88888.00 2012-04-24 14:21:17.375 115 12496.30 38.02 54968.70 88888.00 2012-04-24 14:21:17.500 115 12496.25 38.05 54968.70 88888.00 2012-04-24 14:21:17.625 115 12496.20 38.08 54968.70 88888.00 2012-04-24 14:21:17.750 115 12496.25 38.08 54968.72 88888.00 2012-04-24 14:21:17.875 115 12496.27 38.10 54968.75 88888.00 2012-04-24 14:21:18.000 115 12496.27 38.08 54968.75 88888.00 2012-04-24 14:21:18.125 115 12496.23 38.05 54968.75 88888.00 2012-04-24 14:21:18.250 115 12496.15 38.10 54968.75 88888.00 2012-04-24 14:21:18.375 115 12496.15 38.12 54968.75 88888.00 2012-04-24 14:21:18.500 115 12496.15 38.12 54968.75 88888.00 2012-04-24 14:21:18.625 115 12496.25 38.12 54968.82 88888.00 2012-04-24 14:21:18.750 115 12496.25 38.10 54968.80 88888.00 2012-04-24 14:21:18.875 115 12496.20 38.12 54968.78 88888.00 2012-04-24 14:21:19.000 115 12496.17 38.15 54968.78 88888.00 2012-04-24 14:21:19.125 115 12496.17 38.10 54968.80 88888.00 2012-04-24 14:21:19.250 115 12496.12 38.12 54968.82 88888.00 2012-04-24 14:21:19.375 115 12496.12 38.15 54968.80 88888.00 2012-04-24 14:21:19.500 115 12496.10 38.15 54968.80 88888.00 2012-04-24 14:21:19.625 115 12496.08 38.17 54968.85 88888.00 2012-04-24 14:21:19.750 115 12496.05 38.15 54968.82 88888.00 2012-04-24 14:21:19.875 115 12496.10 38.15 54968.82 88888.00 2012-04-24 14:21:20.000 115 12496.15 38.20 54968.82 88888.00 2012-04-24 14:21:20.125 115 12496.12 38.20 54968.85 88888.00 2012-04-24 14:21:20.250 115 12496.10 38.17 54968.82 88888.00 2012-04-24 14:21:20.375 115 12496.02 38.20 54968.82 88888.00 2012-04-24 14:21:20.500 115 12496.00 38.17 54968.82 88888.00 2012-04-24 14:21:20.625 115 12496.08 38.23 54968.82 88888.00 2012-04-24 14:21:20.750 115 12496.10 38.27 54968.85 88888.00 2012-04-24 14:21:20.875 115 12496.10 38.27 54968.85 88888.00 2012-04-24 14:21:21.000 115 12496.08 38.25 54968.85 88888.00 2012-04-24 14:21:21.125 115 12496.00 38.25 54968.85 88888.00 2012-04-24 14:21:21.250 115 12495.98 38.30 54968.90 88888.00 2012-04-24 14:21:21.375 115 12495.95 38.33 54968.85 88888.00 2012-04-24 14:21:21.500 115 12496.00 38.35 54968.85 88888.00 2012-04-24 14:21:21.625 115 12496.08 38.35 54968.88 88888.00 2012-04-24 14:21:21.750 115 12496.05 38.38 54968.90 88888.00 2012-04-24 14:21:21.875 115 12496.00 38.35 54968.88 88888.00 2012-04-24 14:21:22.000 115 12495.98 38.35 54968.85 88888.00 2012-04-24 14:21:22.125 115 12495.95 38.35 54968.93 88888.00 2012-04-24 14:21:22.250 115 12495.95 38.38 54968.95 88888.00 2012-04-24 14:21:22.375 115 12496.00 38.42 54968.95 88888.00 2012-04-24 14:21:22.500 115 12496.00 38.42 54968.93 88888.00 2012-04-24 14:21:22.625 115 12495.98 38.40 54968.95 88888.00 2012-04-24 14:21:22.750 115 12496.00 38.42 54968.93 88888.00 2012-04-24 14:21:22.875 115 12495.98 38.42 54968.95 88888.00 2012-04-24 14:21:23.000 115 12495.95 38.42 54968.93 88888.00 2012-04-24 14:21:23.125 115 12495.92 38.42 54968.95 88888.00 2012-04-24 14:21:23.250 115 12495.92 38.45 54968.95 88888.00 2012-04-24 14:21:23.375 115 12495.98 38.50 54968.93 88888.00 2012-04-24 14:21:23.500 115 12496.00 38.50 54968.90 88888.00 2012-04-24 14:21:23.625 115 12495.95 38.50 54968.90 88888.00 2012-04-24 14:21:23.750 115 12495.92 38.50 54968.95 88888.00 2012-04-24 14:21:23.875 115 12495.95 38.50 54968.93 88888.00 2012-04-24 14:21:24.000 115 12495.92 38.50 54968.95 88888.00 2012-04-24 14:21:24.125 115 12495.95 38.52 54968.97 88888.00 2012-04-24 14:21:24.250 115 12495.92 38.58 54968.97 88888.00 2012-04-24 14:21:24.375 115 12495.92 38.62 54968.95 88888.00 2012-04-24 14:21:24.500 115 12495.95 38.60 54968.95 88888.00 2012-04-24 14:21:24.625 115 12495.95 38.55 54969.00 88888.00 2012-04-24 14:21:24.750 115 12495.98 38.60 54969.00 88888.00 2012-04-24 14:21:24.875 115 12495.95 38.62 54968.97 88888.00 2012-04-24 14:21:25.000 115 12495.95 38.62 54969.00 88888.00 2012-04-24 14:21:25.125 115 12495.88 38.62 54968.97 88888.00 2012-04-24 14:21:25.250 115 12495.80 38.60 54969.00 88888.00 2012-04-24 14:21:25.375 115 12495.85 38.62 54968.95 88888.00 2012-04-24 14:21:25.500 115 12495.92 38.62 54968.97 88888.00 2012-04-24 14:21:25.625 115 12495.88 38.62 54968.95 88888.00 2012-04-24 14:21:25.750 115 12495.85 38.67 54969.00 88888.00 2012-04-24 14:21:25.875 115 12495.92 38.70 54969.03 88888.00 2012-04-24 14:21:26.000 115 12495.92 38.67 54969.00 88888.00 2012-04-24 14:21:26.125 115 12495.83 38.67 54969.00 88888.00 2012-04-24 14:21:26.250 115 12495.83 38.73 54969.03 88888.00 2012-04-24 14:21:26.375 115 12495.88 38.73 54969.00 88888.00 2012-04-24 14:21:26.500 115 12495.92 38.75 54969.00 88888.00 2012-04-24 14:21:26.625 115 12495.90 38.73 54969.00 88888.00 2012-04-24 14:21:26.750 115 12495.90 38.75 54969.00 88888.00 2012-04-24 14:21:26.875 115 12495.92 38.80 54969.03 88888.00 2012-04-24 14:21:27.000 115 12495.95 38.77 54969.00 88888.00 2012-04-24 14:21:27.125 115 12495.98 38.80 54969.00 88888.00 2012-04-24 14:21:27.250 115 12495.92 38.83 54969.00 88888.00 2012-04-24 14:21:27.375 115 12495.85 38.80 54969.00 88888.00 2012-04-24 14:21:27.500 115 12495.83 38.83 54969.03 88888.00 2012-04-24 14:21:27.625 115 12495.92 38.80 54969.03 88888.00 2012-04-24 14:21:27.750 115 12495.92 38.85 54969.05 88888.00 2012-04-24 14:21:27.875 115 12495.92 38.85 54969.03 88888.00 2012-04-24 14:21:28.000 115 12495.95 38.85 54969.03 88888.00 2012-04-24 14:21:28.125 115 12496.00 38.85 54969.00 88888.00 2012-04-24 14:21:28.250 115 12496.00 38.85 54969.00 88888.00 2012-04-24 14:21:28.375 115 12495.98 38.85 54969.00 88888.00 2012-04-24 14:21:28.500 115 12495.98 38.85 54968.97 88888.00 2012-04-24 14:21:28.625 115 12495.98 38.83 54968.97 88888.00 2012-04-24 14:21:28.750 115 12496.05 38.85 54969.00 88888.00 2012-04-24 14:21:28.875 115 12496.15 38.80 54968.97 88888.00 2012-04-24 14:21:29.000 115 12496.15 38.85 54968.97 88888.00 2012-04-24 14:21:29.125 115 12496.10 38.85 54969.00 88888.00 2012-04-24 14:21:29.250 115 12496.08 38.85 54969.03 88888.00 2012-04-24 14:21:29.375 115 12496.12 38.83 54969.03 88888.00 2012-04-24 14:21:29.500 115 12496.12 38.83 54969.00 88888.00 2012-04-24 14:21:29.625 115 12496.10 38.88 54969.03 88888.00 2012-04-24 14:21:29.750 115 12496.10 38.85 54969.03 88888.00 2012-04-24 14:21:29.875 115 12496.10 38.85 54969.03 88888.00 2012-04-24 14:21:30.000 115 12496.15 38.83 54969.03 88888.00 2012-04-24 14:21:30.125 115 12496.15 38.83 54969.00 88888.00 2012-04-24 14:21:30.250 115 12496.15 38.80 54969.05 88888.00 2012-04-24 14:21:30.375 115 12496.12 38.85 54969.03 88888.00 2012-04-24 14:21:30.500 115 12496.15 38.80 54969.00 88888.00 2012-04-24 14:21:30.625 115 12496.15 38.80 54969.03 88888.00 2012-04-24 14:21:30.750 115 12496.12 38.80 54969.05 88888.00 2012-04-24 14:21:30.875 115 12496.05 38.83 54969.05 88888.00 2012-04-24 14:21:31.000 115 12496.02 38.85 54969.03 88888.00 2012-04-24 14:21:31.125 115 12496.08 38.85 54969.00 88888.00 2012-04-24 14:21:31.250 115 12496.17 38.80 54969.00 88888.00 2012-04-24 14:21:31.375 115 12496.23 38.77 54969.00 88888.00 2012-04-24 14:21:31.500 115 12496.23 38.75 54969.00 88888.00 2012-04-24 14:21:31.625 115 12496.23 38.77 54969.03 88888.00 2012-04-24 14:21:31.750 115 12496.30 38.75 54969.03 88888.00 2012-04-24 14:21:31.875 115 12496.30 38.75 54969.00 88888.00 2012-04-24 14:21:32.000 115 12496.30 38.75 54969.00 88888.00 2012-04-24 14:21:32.125 115 12496.23 38.73 54968.95 88888.00 2012-04-24 14:21:32.250 115 12496.25 38.73 54968.97 88888.00 2012-04-24 14:21:32.375 115 12496.27 38.73 54969.03 88888.00 2012-04-24 14:21:32.500 115 12496.33 38.77 54969.05 88888.00 2012-04-24 14:21:32.625 115 12496.40 38.75 54969.05 88888.00 2012-04-24 14:21:32.750 115 12496.40 38.70 54969.00 88888.00 2012-04-24 14:21:32.875 115 12496.38 38.67 54969.00 88888.00 2012-04-24 14:21:33.000 115 12496.38 38.70 54969.00 88888.00 2012-04-24 14:21:33.125 115 12496.48 38.67 54969.05 88888.00 2012-04-24 14:21:33.250 115 12496.50 38.70 54969.03 88888.00 2012-04-24 14:21:33.375 115 12496.50 38.70 54968.97 88888.00 2012-04-24 14:21:33.500 115 12496.48 38.65 54969.00 88888.00 2012-04-24 14:21:33.625 115 12496.45 38.65 54969.03 88888.00 2012-04-24 14:21:33.750 115 12496.45 38.67 54969.00 88888.00 2012-04-24 14:21:33.875 115 12496.42 38.67 54969.00 88888.00 2012-04-24 14:21:34.000 115 12496.45 38.65 54969.00 88888.00 2012-04-24 14:21:34.125 115 12496.52 38.65 54969.03 88888.00 2012-04-24 14:21:34.250 115 12496.50 38.62 54969.03 88888.00 2012-04-24 14:21:34.375 115 12496.55 38.62 54969.03 88888.00 2012-04-24 14:21:34.500 115 12496.62 38.62 54969.05 88888.00 2012-04-24 14:21:34.625 115 12496.65 38.62 54969.03 88888.00 2012-04-24 14:21:34.750 115 12496.65 38.60 54969.05 88888.00 2012-04-24 14:21:34.875 115 12496.67 38.60 54969.03 88888.00 2012-04-24 14:21:35.000 115 12496.65 38.58 54969.00 88888.00 2012-04-24 14:21:35.125 115 12496.62 38.55 54969.05 88888.00 2012-04-24 14:21:35.250 115 12496.67 38.55 54969.03 88888.00 2012-04-24 14:21:35.375 115 12496.70 38.52 54969.05 88888.00 2012-04-24 14:21:35.500 115 12496.73 38.55 54969.03 88888.00 2012-04-24 14:21:35.625 115 12496.77 38.55 54969.00 88888.00 2012-04-24 14:21:35.750 115 12496.77 38.52 54969.07 88888.00 2012-04-24 14:21:35.875 115 12496.75 38.52 54969.07 88888.00 2012-04-24 14:21:36.000 115 12496.70 38.52 54969.07 88888.00 2012-04-24 14:21:36.125 115 12496.62 38.52 54969.10 88888.00 2012-04-24 14:21:36.250 115 12496.62 38.50 54969.07 88888.00 2012-04-24 14:21:36.375 115 12496.67 38.48 54969.07 88888.00 2012-04-24 14:21:36.500 115 12496.65 38.48 54969.07 88888.00 2012-04-24 14:21:36.625 115 12496.65 38.50 54969.05 88888.00 2012-04-24 14:21:36.750 115 12496.62 38.50 54969.07 88888.00 2012-04-24 14:21:36.875 115 12496.65 38.48 54969.12 88888.00 2012-04-24 14:21:37.000 115 12496.60 38.48 54969.07 88888.00 2012-04-24 14:21:37.125 115 12496.58 38.50 54969.12 88888.00 2012-04-24 14:21:37.250 115 12496.58 38.50 54969.10 88888.00 2012-04-24 14:21:37.375 115 12496.58 38.48 54969.07 88888.00 2012-04-24 14:21:37.500 115 12496.58 38.45 54969.10 88888.00 2012-04-24 14:21:37.625 115 12496.60 38.45 54969.05 88888.00 2012-04-24 14:21:37.750 115 12496.62 38.45 54969.07 88888.00 2012-04-24 14:21:37.875 115 12496.55 38.40 54969.10 88888.00 2012-04-24 14:21:38.000 115 12496.52 38.40 54969.12 88888.00 2012-04-24 14:21:38.125 115 12496.52 38.45 54969.15 88888.00 2012-04-24 14:21:38.250 115 12496.58 38.45 54969.12 88888.00 2012-04-24 14:21:38.375 115 12496.60 38.42 54969.12 88888.00 2012-04-24 14:21:38.500 115 12496.62 38.42 54969.12 88888.00 2012-04-24 14:21:38.625 115 12496.55 38.42 54969.18 88888.00 2012-04-24 14:21:38.750 115 12496.52 38.40 54969.15 88888.00 2012-04-24 14:21:38.875 115 12496.55 38.40 54969.18 88888.00 2012-04-24 14:21:39.000 115 12496.55 38.40 54969.15 88888.00 2012-04-24 14:21:39.125 115 12496.58 38.40 54969.15 88888.00 2012-04-24 14:21:39.250 115 12496.58 38.40 54969.18 88888.00 2012-04-24 14:21:39.375 115 12496.58 38.40 54969.18 88888.00 2012-04-24 14:21:39.500 115 12496.55 38.45 54969.20 88888.00 2012-04-24 14:21:39.625 115 12496.52 38.42 54969.20 88888.00 2012-04-24 14:21:39.750 115 12496.48 38.42 54969.22 88888.00 2012-04-24 14:21:39.875 115 12496.45 38.42 54969.25 88888.00 2012-04-24 14:21:40.000 115 12496.42 38.40 54969.22 88888.00 2012-04-24 14:21:40.125 115 12496.35 38.38 54969.20 88888.00 2012-04-24 14:21:40.250 115 12496.35 38.38 54969.25 88888.00 2012-04-24 14:21:40.375 115 12496.40 38.40 54969.25 88888.00 2012-04-24 14:21:40.500 115 12496.38 38.40 54969.25 88888.00 2012-04-24 14:21:40.625 115 12496.30 38.40 54969.25 88888.00 2012-04-24 14:21:40.750 115 12496.25 38.38 54969.25 88888.00 2012-04-24 14:21:40.875 115 12496.27 38.38 54969.22 88888.00 2012-04-24 14:21:41.000 115 12496.23 38.38 54969.25 88888.00 2012-04-24 14:21:41.125 115 12496.23 38.38 54969.30 88888.00 2012-04-24 14:21:41.250 115 12496.25 38.38 54969.25 88888.00 2012-04-24 14:21:41.375 115 12496.27 38.38 54969.25 88888.00 2012-04-24 14:21:41.500 115 12496.23 38.40 54969.30 88888.00 2012-04-24 14:21:41.625 115 12496.17 38.40 54969.30 88888.00 2012-04-24 14:21:41.750 115 12496.15 38.40 54969.32 88888.00 2012-04-24 14:21:41.875 115 12496.12 38.40 54969.30 88888.00 2012-04-24 14:21:42.000 115 12496.08 38.38 54969.35 88888.00 2012-04-24 14:21:42.125 115 12496.00 38.40 54969.40 88888.00 2012-04-24 14:21:42.250 115 12495.95 38.38 54969.40 88888.00 2012-04-24 14:21:42.375 115 12495.95 38.33 54969.38 88888.00 2012-04-24 14:21:42.500 115 12496.00 38.35 54969.38 88888.00 2012-04-24 14:21:42.625 115 12496.00 38.33 54969.35 88888.00 2012-04-24 14:21:42.750 115 12495.98 38.35 54969.38 88888.00 2012-04-24 14:21:42.875 115 12495.95 38.33 54969.40 88888.00 2012-04-24 14:21:43.000 115 12495.98 38.30 54969.38 88888.00 2012-04-24 14:21:43.125 115 12495.95 38.27 54969.40 88888.00 2012-04-24 14:21:43.250 115 12495.85 38.27 54969.43 88888.00 2012-04-24 14:21:43.375 115 12495.85 38.30 54969.43 88888.00 2012-04-24 14:21:43.500 115 12495.95 38.38 54969.47 88888.00 2012-04-24 14:21:43.625 115 12495.92 38.38 54969.50 88888.00 2012-04-24 14:21:43.750 115 12495.85 38.33 54969.50 88888.00 2012-04-24 14:21:43.875 115 12495.80 38.30 54969.43 88888.00 2012-04-24 14:21:44.000 115 12495.80 38.27 54969.43 88888.00 2012-04-24 14:21:44.125 115 12495.77 38.27 54969.45 88888.00 2012-04-24 14:21:44.250 115 12495.75 38.30 54969.45 88888.00 2012-04-24 14:21:44.375 115 12495.75 38.30 54969.50 88888.00 2012-04-24 14:21:44.500 115 12495.70 38.33 54969.53 88888.00 2012-04-24 14:21:44.625 115 12495.70 38.35 54969.50 88888.00 2012-04-24 14:21:44.750 115 12495.65 38.30 54969.45 88888.00 2012-04-24 14:21:44.875 115 12495.65 38.33 54969.50 88888.00 2012-04-24 14:21:45.000 115 12495.60 38.33 54969.50 88888.00 2012-04-24 14:21:45.125 115 12495.58 38.33 54969.55 88888.00 2012-04-24 14:21:45.250 115 12495.62 38.30 54969.57 88888.00 2012-04-24 14:21:45.375 115 12495.70 38.30 54969.55 88888.00 2012-04-24 14:21:45.500 115 12495.70 38.33 54969.60 88888.00 2012-04-24 14:21:45.625 115 12495.60 38.33 54969.57 88888.00 2012-04-24 14:21:45.750 115 12495.62 38.30 54969.57 88888.00 2012-04-24 14:21:45.875 115 12495.60 38.30 54969.57 88888.00 2012-04-24 14:21:46.000 115 12495.52 38.27 54969.57 88888.00 2012-04-24 14:21:46.125 115 12495.45 38.27 54969.57 88888.00 2012-04-24 14:21:46.250 115 12495.40 38.30 54969.57 88888.00 2012-04-24 14:21:46.375 115 12495.45 38.35 54969.57 88888.00 2012-04-24 14:21:46.500 115 12495.45 38.35 54969.57 88888.00 2012-04-24 14:21:46.625 115 12495.40 38.30 54969.57 88888.00 2012-04-24 14:21:46.750 115 12495.35 38.30 54969.60 88888.00 2012-04-24 14:21:46.875 115 12495.35 38.33 54969.60 88888.00 2012-04-24 14:21:47.000 115 12495.35 38.33 54969.60 88888.00 2012-04-24 14:21:47.125 115 12495.33 38.38 54969.60 88888.00 2012-04-24 14:21:47.250 115 12495.27 38.40 54969.65 88888.00 2012-04-24 14:21:47.375 115 12495.20 38.40 54969.65 88888.00 2012-04-24 14:21:47.500 115 12495.23 38.40 54969.65 88888.00 2012-04-24 14:21:47.625 115 12495.30 38.40 54969.65 88888.00 2012-04-24 14:21:47.750 115 12495.25 38.40 54969.65 88888.00 2012-04-24 14:21:47.875 115 12495.20 38.40 54969.65 88888.00 2012-04-24 14:21:48.000 115 12495.25 38.40 54969.68 88888.00 2012-04-24 14:21:48.125 115 12495.25 38.40 54969.68 88888.00 2012-04-24 14:21:48.250 115 12495.23 38.42 54969.70 88888.00 2012-04-24 14:21:48.375 115 12495.20 38.45 54969.70 88888.00 2012-04-24 14:21:48.500 115 12495.20 38.42 54969.70 88888.00 2012-04-24 14:21:48.625 115 12495.23 38.42 54969.68 88888.00 2012-04-24 14:21:48.750 115 12495.27 38.45 54969.62 88888.00 2012-04-24 14:21:48.875 115 12495.20 38.48 54969.70 88888.00 2012-04-24 14:21:49.000 115 12495.15 38.48 54969.70 88888.00 2012-04-24 14:21:49.125 115 12495.20 38.48 54969.70 88888.00 2012-04-24 14:21:49.250 115 12495.23 38.48 54969.72 88888.00 2012-04-24 14:21:49.375 115 12495.25 38.50 54969.72 88888.00 2012-04-24 14:21:49.500 115 12495.23 38.50 54969.72 88888.00 2012-04-24 14:21:49.625 115 12495.17 38.50 54969.72 88888.00 2012-04-24 14:21:49.750 115 12495.12 38.48 54969.72 88888.00 2012-04-24 14:21:49.875 115 12495.05 38.48 54969.72 88888.00 2012-04-24 14:21:50.000 115 12495.08 38.48 54969.72 88888.00 2012-04-24 14:21:50.125 115 12495.08 38.50 54969.70 88888.00 2012-04-24 14:21:50.250 115 12495.00 38.52 54969.72 88888.00 2012-04-24 14:21:50.375 115 12495.05 38.52 54969.72 88888.00 2012-04-24 14:21:50.500 115 12495.00 38.55 54969.72 88888.00 2012-04-24 14:21:50.625 115 12495.02 38.58 54969.70 88888.00 2012-04-24 14:21:50.750 115 12495.02 38.58 54969.72 88888.00 2012-04-24 14:21:50.875 115 12495.05 38.58 54969.72 88888.00 2012-04-24 14:21:51.000 115 12495.00 38.58 54969.75 88888.00 2012-04-24 14:21:51.125 115 12494.95 38.60 54969.75 88888.00 2012-04-24 14:21:51.250 115 12495.00 38.60 54969.75 88888.00 2012-04-24 14:21:51.375 115 12495.02 38.60 54969.72 88888.00 2012-04-24 14:21:51.500 115 12495.00 38.62 54969.75 88888.00 2012-04-24 14:21:51.625 115 12495.08 38.65 54969.78 88888.00 2012-04-24 14:21:51.750 115 12495.10 38.73 54969.80 88888.00 2012-04-24 14:21:51.875 115 12495.08 38.75 54969.78 88888.00 2012-04-24 14:21:52.000 115 12495.02 38.73 54969.78 88888.00 2012-04-24 14:21:52.125 115 12495.05 38.77 54969.80 88888.00 2012-04-24 14:21:52.250 115 12495.00 38.75 54969.78 88888.00 2012-04-24 14:21:52.375 115 12494.98 38.75 54969.75 88888.00 2012-04-24 14:21:52.500 115 12494.95 38.77 54969.72 88888.00 2012-04-24 14:21:52.625 115 12495.02 38.80 54969.70 88888.00 2012-04-24 14:21:52.750 115 12495.02 38.83 54969.75 88888.00 2012-04-24 14:21:52.875 115 12495.02 38.83 54969.75 88888.00 2012-04-24 14:21:53.000 115 12495.02 38.85 54969.75 88888.00 2012-04-24 14:21:53.125 115 12495.00 38.83 54969.72 88888.00 2012-04-24 14:21:53.250 115 12495.00 38.83 54969.72 88888.00 2012-04-24 14:21:53.375 115 12495.05 38.90 54969.72 88888.00 2012-04-24 14:21:53.500 115 12495.05 38.88 54969.70 88888.00 2012-04-24 14:21:53.625 115 12495.10 38.90 54969.72 88888.00 2012-04-24 14:21:53.750 115 12495.12 38.92 54969.70 88888.00 2012-04-24 14:21:53.875 115 12495.10 38.92 54969.72 88888.00 2012-04-24 14:21:54.000 115 12495.12 38.90 54969.72 88888.00 2012-04-24 14:21:54.125 115 12495.08 38.95 54969.72 88888.00 2012-04-24 14:21:54.250 115 12495.02 39.00 54969.72 88888.00 2012-04-24 14:21:54.375 115 12495.10 38.98 54969.72 88888.00 2012-04-24 14:21:54.500 115 12495.08 38.95 54969.72 88888.00 2012-04-24 14:21:54.625 115 12495.05 38.98 54969.70 88888.00 2012-04-24 14:21:54.750 115 12495.10 39.02 54969.72 88888.00 2012-04-24 14:21:54.875 115 12495.10 39.05 54969.70 88888.00 2012-04-24 14:21:55.000 115 12495.10 39.02 54969.70 88888.00 2012-04-24 14:21:55.125 115 12495.20 39.08 54969.68 88888.00 2012-04-24 14:21:55.250 115 12495.20 39.08 54969.75 88888.00 2012-04-24 14:21:55.375 115 12495.17 39.08 54969.72 88888.00 2012-04-24 14:21:55.500 115 12495.15 39.10 54969.70 88888.00 2012-04-24 14:21:55.625 115 12495.23 39.10 54969.70 88888.00 2012-04-24 14:21:55.750 115 12495.23 39.08 54969.70 88888.00 2012-04-24 14:21:55.875 115 12495.25 39.12 54969.70 88888.00 2012-04-24 14:21:56.000 115 12495.23 39.15 54969.70 88888.00 2012-04-24 14:21:56.125 115 12495.23 39.12 54969.70 88888.00 2012-04-24 14:21:56.250 115 12495.23 39.12 54969.70 88888.00 2012-04-24 14:21:56.375 115 12495.30 39.15 54969.70 88888.00 2012-04-24 14:21:56.500 115 12495.25 39.17 54969.72 88888.00 2012-04-24 14:21:56.625 115 12495.27 39.23 54969.72 88888.00 2012-04-24 14:21:56.750 115 12495.27 39.25 54969.72 88888.00 2012-04-24 14:21:56.875 115 12495.30 39.23 54969.75 88888.00 2012-04-24 14:21:57.000 115 12495.38 39.25 54969.70 88888.00 2012-04-24 14:21:57.125 115 12495.35 39.27 54969.70 88888.00 2012-04-24 14:21:57.250 115 12495.27 39.25 54969.70 88888.00 2012-04-24 14:21:57.375 115 12495.30 39.25 54969.70 88888.00 2012-04-24 14:21:57.500 115 12495.30 39.27 54969.72 88888.00 2012-04-24 14:21:57.625 115 12495.30 39.35 54969.70 88888.00 2012-04-24 14:21:57.750 115 12495.27 39.38 54969.72 88888.00 2012-04-24 14:21:57.875 115 12495.33 39.35 54969.75 88888.00 2012-04-24 14:21:58.000 115 12495.38 39.35 54969.70 88888.00 2012-04-24 14:21:58.125 115 12495.35 39.35 54969.70 88888.00 2012-04-24 14:21:58.250 115 12495.38 39.38 54969.72 88888.00 2012-04-24 14:21:58.375 115 12495.38 39.33 54969.70 88888.00 2012-04-24 14:21:58.500 115 12495.35 39.42 54969.68 88888.00 2012-04-24 14:21:58.625 115 12495.35 39.42 54969.68 88888.00 2012-04-24 14:21:58.750 115 12495.35 39.42 54969.70 88888.00 2012-04-24 14:21:58.875 115 12495.35 39.45 54969.70 88888.00 2012-04-24 14:21:59.000 115 12495.35 39.42 54969.70 88888.00 2012-04-24 14:21:59.125 115 12495.33 39.42 54969.70 88888.00 2012-04-24 14:21:59.250 115 12495.30 39.40 54969.70 88888.00 2012-04-24 14:21:59.375 115 12495.33 39.45 54969.72 88888.00 2012-04-24 14:21:59.500 115 12495.30 39.45 54969.70 88888.00 2012-04-24 14:21:59.625 115 12495.35 39.52 54969.70 88888.00 2012-04-24 14:21:59.750 115 12495.45 39.48 54969.70 88888.00 2012-04-24 14:21:59.875 115 12495.42 39.55 54969.70 88888.00 2012-04-24 14:22:00.000 115 12495.38 39.55 54969.70 88888.00 2012-04-24 14:22:00.125 115 12495.35 39.58 54969.72 88888.00 2012-04-24 14:22:00.250 115 12495.40 39.55 54969.75 88888.00 2012-04-24 14:22:00.375 115 12495.45 39.58 54969.72 88888.00 2012-04-24 14:22:00.500 115 12495.42 39.58 54969.70 88888.00 2012-04-24 14:22:00.625 115 12495.48 39.60 54969.70 88888.00 2012-04-24 14:22:00.750 115 12495.48 39.62 54969.72 88888.00 2012-04-24 14:22:00.875 115 12495.52 39.60 54969.72 88888.00 2012-04-24 14:22:01.000 115 12495.50 39.62 54969.72 88888.00 2012-04-24 14:22:01.125 115 12495.50 39.62 54969.70 88888.00 2012-04-24 14:22:01.250 115 12495.50 39.62 54969.70 88888.00 2012-04-24 14:22:01.375 115 12495.55 39.65 54969.72 88888.00 2012-04-24 14:22:01.500 115 12495.52 39.67 54969.70 88888.00 2012-04-24 14:22:01.625 115 12495.52 39.70 54969.72 88888.00 2012-04-24 14:22:01.750 115 12495.52 39.70 54969.75 88888.00 2012-04-24 14:22:01.875 115 12495.48 39.70 54969.72 88888.00 2012-04-24 14:22:02.000 115 12495.50 39.67 54969.70 88888.00 2012-04-24 14:22:02.125 115 12495.45 39.73 54969.70 88888.00 2012-04-24 14:22:02.250 115 12495.45 39.73 54969.70 88888.00 2012-04-24 14:22:02.375 115 12495.50 39.73 54969.70 88888.00 2012-04-24 14:22:02.500 115 12495.42 39.73 54969.70 88888.00 2012-04-24 14:22:02.625 115 12495.48 39.75 54969.70 88888.00 2012-04-24 14:22:02.750 115 12495.48 39.77 54969.70 88888.00 2012-04-24 14:22:02.875 115 12495.45 39.80 54969.72 88888.00 2012-04-24 14:22:03.000 115 12495.42 39.77 54969.70 88888.00 2012-04-24 14:22:03.125 115 12495.45 39.77 54969.75 88888.00 2012-04-24 14:22:03.250 115 12495.42 39.77 54969.72 88888.00 2012-04-24 14:22:03.375 115 12495.48 39.75 54969.72 88888.00 2012-04-24 14:22:03.500 115 12495.45 39.77 54969.75 88888.00 2012-04-24 14:22:03.625 115 12495.42 39.77 54969.70 88888.00 2012-04-24 14:22:03.750 115 12495.42 39.77 54969.72 88888.00 2012-04-24 14:22:03.875 115 12495.48 39.80 54969.78 88888.00 2012-04-24 14:22:04.000 115 12495.48 39.80 54969.75 88888.00 2012-04-24 14:22:04.125 115 12495.40 39.75 54969.78 88888.00 2012-04-24 14:22:04.250 115 12495.38 39.77 54969.80 88888.00 2012-04-24 14:22:04.375 115 12495.40 39.75 54969.78 88888.00 2012-04-24 14:22:04.500 115 12495.38 39.77 54969.78 88888.00 2012-04-24 14:22:04.625 115 12495.33 39.77 54969.80 88888.00 2012-04-24 14:22:04.750 115 12495.35 39.75 54969.80 88888.00 2012-04-24 14:22:04.875 115 12495.38 39.73 54969.80 88888.00 2012-04-24 14:22:05.000 115 12495.40 39.75 54969.78 88888.00 2012-04-24 14:22:05.125 115 12495.40 39.73 54969.80 88888.00 2012-04-24 14:22:05.250 115 12495.38 39.70 54969.78 88888.00 2012-04-24 14:22:05.375 115 12495.38 39.73 54969.78 88888.00 2012-04-24 14:22:05.500 115 12495.33 39.70 54969.78 88888.00 2012-04-24 14:22:05.625 115 12495.30 39.75 54969.78 88888.00 2012-04-24 14:22:05.750 115 12495.30 39.70 54969.80 88888.00 2012-04-24 14:22:05.875 115 12495.27 39.73 54969.80 88888.00 2012-04-24 14:22:06.000 115 12495.20 39.70 54969.78 88888.00 2012-04-24 14:22:06.125 115 12495.23 39.67 54969.82 88888.00 2012-04-24 14:22:06.250 115 12495.27 39.70 54969.85 88888.00 2012-04-24 14:22:06.375 115 12495.25 39.67 54969.82 88888.00 2012-04-24 14:22:06.500 115 12495.23 39.65 54969.80 88888.00 2012-04-24 14:22:06.625 115 12495.27 39.65 54969.78 88888.00 2012-04-24 14:22:06.750 115 12495.27 39.67 54969.80 88888.00 2012-04-24 14:22:06.875 115 12495.23 39.67 54969.80 88888.00 2012-04-24 14:22:07.000 115 12495.20 39.65 54969.75 88888.00 2012-04-24 14:22:07.125 115 12495.17 39.60 54969.82 88888.00 2012-04-24 14:22:07.250 115 12495.20 39.62 54969.80 88888.00 2012-04-24 14:22:07.375 115 12495.23 39.60 54969.82 88888.00 2012-04-24 14:22:07.500 115 12495.20 39.62 54969.82 88888.00 2012-04-24 14:22:07.625 115 12495.15 39.60 54969.85 88888.00 2012-04-24 14:22:07.750 115 12495.10 39.62 54969.88 88888.00 2012-04-24 14:22:07.875 115 12495.08 39.60 54969.88 88888.00 2012-04-24 14:22:08.000 115 12495.12 39.60 54969.82 88888.00 2012-04-24 14:22:08.125 115 12495.12 39.58 54969.85 88888.00 2012-04-24 14:22:08.250 115 12495.08 39.60 54969.85 88888.00 2012-04-24 14:22:08.375 115 12495.10 39.60 54969.85 88888.00 2012-04-24 14:22:08.500 115 12495.15 39.58 54969.82 88888.00 2012-04-24 14:22:08.625 115 12495.17 39.62 54969.88 88888.00 2012-04-24 14:22:08.750 115 12495.15 39.62 54969.90 88888.00 2012-04-24 14:22:08.875 115 12495.10 39.58 54969.88 88888.00 2012-04-24 14:22:09.000 115 12495.05 39.52 54969.85 88888.00 2012-04-24 14:22:09.125 115 12495.00 39.52 54969.88 88888.00 2012-04-24 14:22:09.250 115 12494.98 39.55 54969.90 88888.00 2012-04-24 14:22:09.375 115 12495.00 39.55 54969.85 88888.00 2012-04-24 14:22:09.500 115 12494.98 39.58 54969.88 88888.00 2012-04-24 14:22:09.625 115 12494.98 39.52 54969.85 88888.00 2012-04-24 14:22:09.750 115 12494.95 39.45 54969.82 88888.00 2012-04-24 14:22:09.875 115 12494.92 39.48 54969.88 88888.00 2012-04-24 14:22:10.000 115 12494.92 39.50 54969.88 88888.00 2012-04-24 14:22:10.125 115 12494.90 39.52 54969.93 88888.00 2012-04-24 14:22:10.250 115 12494.88 39.50 54969.90 88888.00 2012-04-24 14:22:10.375 115 12494.83 39.48 54969.90 88888.00 2012-04-24 14:22:10.500 115 12494.85 39.50 54969.88 88888.00 2012-04-24 14:22:10.625 115 12494.77 39.50 54969.88 88888.00 2012-04-24 14:22:10.750 115 12494.75 39.50 54969.93 88888.00 2012-04-24 14:22:10.875 115 12494.75 39.50 54969.90 88888.00 2012-04-24 14:22:11.000 115 12494.70 39.48 54969.88 88888.00 2012-04-24 14:22:11.125 115 12494.73 39.48 54969.93 88888.00 2012-04-24 14:22:11.250 115 12494.70 39.50 54969.90 88888.00 2012-04-24 14:22:11.375 115 12494.70 39.48 54969.88 88888.00 2012-04-24 14:22:11.500 115 12494.70 39.48 54969.88 88888.00 2012-04-24 14:22:11.625 115 12494.75 39.48 54969.88 88888.00 2012-04-24 14:22:11.750 115 12494.77 39.45 54969.85 88888.00 2012-04-24 14:22:11.875 115 12494.80 39.48 54969.90 88888.00 2012-04-24 14:22:12.000 115 12494.75 39.48 54969.93 88888.00 2012-04-24 14:22:12.125 115 12494.73 39.48 54969.95 88888.00 2012-04-24 14:22:12.250 115 12494.67 39.42 54969.90 88888.00 2012-04-24 14:22:12.375 115 12494.65 39.38 54969.88 88888.00 2012-04-24 14:22:12.500 115 12494.73 39.40 54969.88 88888.00 2012-04-24 14:22:12.625 115 12494.77 39.42 54969.88 88888.00 2012-04-24 14:22:12.750 115 12494.75 39.38 54969.88 88888.00 2012-04-24 14:22:12.875 115 12494.73 39.38 54969.90 88888.00 2012-04-24 14:22:13.000 115 12494.77 39.40 54969.90 88888.00 2012-04-24 14:22:13.125 115 12494.80 39.42 54969.93 88888.00 2012-04-24 14:22:13.250 115 12494.73 39.40 54969.90 88888.00 2012-04-24 14:22:13.375 115 12494.67 39.38 54969.93 88888.00 2012-04-24 14:22:13.500 115 12494.70 39.38 54969.95 88888.00 2012-04-24 14:22:13.625 115 12494.65 39.40 54969.93 88888.00 2012-04-24 14:22:13.750 115 12494.60 39.38 54969.93 88888.00 2012-04-24 14:22:13.875 115 12494.60 39.40 54969.93 88888.00 2012-04-24 14:22:14.000 115 12494.62 39.38 54969.93 88888.00 2012-04-24 14:22:14.125 115 12494.60 39.38 54969.95 88888.00 2012-04-24 14:22:14.250 115 12494.62 39.40 54969.95 88888.00 2012-04-24 14:22:14.375 115 12494.67 39.40 54969.95 88888.00 2012-04-24 14:22:14.500 115 12494.67 39.38 54969.97 88888.00 2012-04-24 14:22:14.625 115 12494.62 39.38 54970.00 88888.00 2012-04-24 14:22:14.750 115 12494.52 39.40 54969.95 88888.00 2012-04-24 14:22:14.875 115 12494.55 39.40 54969.97 88888.00 2012-04-24 14:22:15.000 115 12494.55 39.40 54969.93 88888.00 2012-04-24 14:22:15.125 115 12494.55 39.42 54969.95 88888.00 2012-04-24 14:22:15.250 115 12494.52 39.40 54969.95 88888.00 2012-04-24 14:22:15.375 115 12494.52 39.38 54969.97 88888.00 2012-04-24 14:22:15.500 115 12494.52 39.38 54969.93 88888.00 2012-04-24 14:22:15.625 115 12494.48 39.40 54969.95 88888.00 2012-04-24 14:22:15.750 115 12494.48 39.40 54969.97 88888.00 2012-04-24 14:22:15.875 115 12494.55 39.40 54969.97 88888.00 2012-04-24 14:22:16.000 115 12494.52 39.40 54969.97 88888.00 2012-04-24 14:22:16.125 115 12494.48 39.40 54969.97 88888.00 2012-04-24 14:22:16.250 115 12494.45 39.40 54969.95 88888.00 2012-04-24 14:22:16.375 115 12494.42 39.42 54969.97 88888.00 2012-04-24 14:22:16.500 115 12494.38 39.42 54969.97 88888.00 2012-04-24 14:22:16.625 115 12494.33 39.38 54969.95 88888.00 2012-04-24 14:22:16.750 115 12494.40 39.40 54969.97 88888.00 2012-04-24 14:22:16.875 115 12494.40 39.42 54969.97 88888.00 2012-04-24 14:22:17.000 115 12494.38 39.40 54969.95 88888.00 2012-04-24 14:22:17.125 115 12494.35 39.40 54969.95 88888.00 2012-04-24 14:22:17.250 115 12494.38 39.40 54969.93 88888.00 2012-04-24 14:22:17.375 115 12494.38 39.40 54969.90 88888.00 2012-04-24 14:22:17.500 115 12494.30 39.40 54969.93 88888.00 2012-04-24 14:22:17.625 115 12494.35 39.42 54969.95 88888.00 2012-04-24 14:22:17.750 115 12494.40 39.40 54969.95 88888.00 2012-04-24 14:22:17.875 115 12494.33 39.40 54969.93 88888.00 2012-04-24 14:22:18.000 115 12494.33 39.38 54969.93 88888.00 2012-04-24 14:22:18.125 115 12494.33 39.38 54969.93 88888.00 2012-04-24 14:22:18.250 115 12494.30 39.38 54969.95 88888.00 2012-04-24 14:22:18.375 115 12494.30 39.38 54969.97 88888.00 2012-04-24 14:22:18.500 115 12494.27 39.40 54969.95 88888.00 2012-04-24 14:22:18.625 115 12494.25 39.40 54969.95 88888.00 2012-04-24 14:22:18.750 115 12494.25 39.42 54969.95 88888.00 2012-04-24 14:22:18.875 115 12494.30 39.42 54969.95 88888.00 2012-04-24 14:22:19.000 115 12494.30 39.45 54969.95 88888.00 2012-04-24 14:22:19.125 115 12494.27 39.42 54969.95 88888.00 2012-04-24 14:22:19.250 115 12494.27 39.45 54969.97 88888.00 2012-04-24 14:22:19.375 115 12494.25 39.48 54969.95 88888.00 2012-04-24 14:22:19.500 115 12494.23 39.48 54969.95 88888.00 2012-04-24 14:22:19.625 115 12494.20 39.48 54969.95 88888.00 2012-04-24 14:22:19.750 115 12494.20 39.48 54969.95 88888.00 2012-04-24 14:22:19.875 115 12494.17 39.50 54969.97 88888.00 2012-04-24 14:22:20.000 115 12494.25 39.52 54969.93 88888.00 2012-04-24 14:22:20.125 115 12494.25 39.52 54969.95 88888.00 2012-04-24 14:22:20.250 115 12494.15 39.55 54969.95 88888.00 2012-04-24 14:22:20.375 115 12494.12 39.58 54969.97 88888.00 2012-04-24 14:22:20.500 115 12494.15 39.60 54970.00 88888.00 2012-04-24 14:22:20.625 115 12494.20 39.60 54969.95 88888.00 2012-04-24 14:22:20.750 115 12494.17 39.60 54969.93 88888.00 2012-04-24 14:22:20.875 115 12494.17 39.62 54969.95 88888.00 2012-04-24 14:22:21.000 115 12494.15 39.60 54969.95 88888.00 2012-04-24 14:22:21.125 115 12494.08 39.62 54969.97 88888.00 2012-04-24 14:22:21.250 115 12494.08 39.67 54969.97 88888.00 2012-04-24 14:22:21.375 115 12494.08 39.65 54969.95 88888.00 2012-04-24 14:22:21.500 115 12494.05 39.62 54969.95 88888.00 2012-04-24 14:22:21.625 115 12494.05 39.65 54969.95 88888.00 2012-04-24 14:22:21.750 115 12494.00 39.73 54969.95 88888.00 2012-04-24 14:22:21.875 115 12494.00 39.73 54969.93 88888.00 2012-04-24 14:22:22.000 115 12493.95 39.75 54969.93 88888.00 2012-04-24 14:22:22.125 115 12493.90 39.77 54969.90 88888.00 2012-04-24 14:22:22.250 115 12493.90 39.77 54969.95 88888.00 2012-04-24 14:22:22.375 115 12493.90 39.77 54969.95 88888.00 2012-04-24 14:22:22.500 115 12493.90 39.80 54969.97 88888.00 2012-04-24 14:22:22.625 115 12493.88 39.80 54969.97 88888.00 2012-04-24 14:22:22.750 115 12493.88 39.83 54969.95 88888.00 2012-04-24 14:22:22.875 115 12493.92 39.83 54969.93 88888.00 2012-04-24 14:22:23.000 115 12493.88 39.83 54969.93 88888.00 2012-04-24 14:22:23.125 115 12493.83 39.88 54969.97 88888.00 2012-04-24 14:22:23.250 115 12493.85 39.88 54969.97 88888.00 2012-04-24 14:22:23.375 115 12493.85 39.90 54970.00 88888.00 2012-04-24 14:22:23.500 115 12493.83 39.88 54969.93 88888.00 2012-04-24 14:22:23.625 115 12493.83 39.90 54969.97 88888.00 2012-04-24 14:22:23.750 115 12493.85 39.95 54969.97 88888.00 2012-04-24 14:22:23.875 115 12493.85 39.95 54969.97 88888.00 2012-04-24 14:22:24.000 115 12493.85 39.92 54969.97 88888.00 2012-04-24 14:22:24.125 115 12493.77 39.92 54969.97 88888.00 2012-04-24 14:22:24.250 115 12493.77 39.98 54969.97 88888.00 2012-04-24 14:22:24.375 115 12493.83 40.02 54969.97 88888.00 2012-04-24 14:22:24.500 115 12493.83 40.02 54969.97 88888.00 2012-04-24 14:22:24.625 115 12493.80 40.02 54969.97 88888.00 2012-04-24 14:22:24.750 115 12493.83 40.02 54969.93 88888.00 2012-04-24 14:22:24.875 115 12493.83 40.10 54969.93 88888.00 2012-04-24 14:22:25.000 115 12493.83 40.12 54969.93 88888.00 2012-04-24 14:22:25.125 115 12493.85 40.12 54969.97 88888.00 2012-04-24 14:22:25.250 115 12493.85 40.15 54969.90 88888.00 2012-04-24 14:22:25.375 115 12493.83 40.15 54969.95 88888.00 2012-04-24 14:22:25.500 115 12493.80 40.17 54969.93 88888.00 2012-04-24 14:22:25.625 115 12493.83 40.17 54969.97 88888.00 2012-04-24 14:22:25.750 115 12493.88 40.17 54969.95 88888.00 2012-04-24 14:22:25.875 115 12493.88 40.20 54969.95 88888.00 2012-04-24 14:22:26.000 115 12493.85 40.23 54969.93 88888.00 2012-04-24 14:22:26.125 115 12493.83 40.25 54969.93 88888.00 2012-04-24 14:22:26.250 115 12493.83 40.27 54969.90 88888.00 2012-04-24 14:22:26.375 115 12493.75 40.25 54969.93 88888.00 2012-04-24 14:22:26.500 115 12493.73 40.23 54969.88 88888.00 2012-04-24 14:22:26.625 115 12493.77 40.30 54969.90 88888.00 2012-04-24 14:22:26.750 115 12493.83 40.35 54969.88 88888.00 2012-04-24 14:22:26.875 115 12493.80 40.33 54969.90 88888.00 2012-04-24 14:22:27.000 115 12493.83 40.33 54969.85 88888.00 2012-04-24 14:22:27.125 115 12493.85 40.35 54969.90 88888.00 2012-04-24 14:22:27.250 115 12493.85 40.38 54969.88 88888.00 2012-04-24 14:22:27.375 115 12493.85 40.40 54969.90 88888.00 2012-04-24 14:22:27.500 115 12493.85 40.40 54969.85 88888.00 2012-04-24 14:22:27.625 115 12493.85 40.40 54969.85 88888.00 2012-04-24 14:22:27.750 115 12493.88 40.45 54969.88 88888.00 2012-04-24 14:22:27.875 115 12493.88 40.45 54969.88 88888.00 2012-04-24 14:22:28.000 115 12493.85 40.48 54969.88 88888.00 2012-04-24 14:22:28.125 115 12493.80 40.50 54969.88 88888.00 2012-04-24 14:22:28.250 115 12493.83 40.50 54969.88 88888.00 2012-04-24 14:22:28.375 115 12493.90 40.55 54969.88 88888.00 2012-04-24 14:22:28.500 115 12493.90 40.52 54969.88 88888.00 2012-04-24 14:22:28.625 115 12493.88 40.58 54969.85 88888.00 2012-04-24 14:22:28.750 115 12493.88 40.60 54969.88 88888.00 2012-04-24 14:22:28.875 115 12493.90 40.60 54969.80 88888.00 2012-04-24 14:22:29.000 115 12493.88 40.60 54969.82 88888.00 2012-04-24 14:22:29.125 115 12493.83 40.67 54969.85 88888.00 2012-04-24 14:22:29.250 115 12493.77 40.70 54969.82 88888.00 2012-04-24 14:22:29.375 115 12493.80 40.70 54969.82 88888.00 2012-04-24 14:22:29.500 115 12493.80 40.70 54969.85 88888.00 2012-04-24 14:22:29.625 115 12493.92 40.75 54969.82 88888.00 2012-04-24 14:22:29.750 115 12493.95 40.75 54969.82 88888.00 2012-04-24 14:22:29.875 115 12493.95 40.75 54969.85 88888.00 2012-04-24 14:22:30.000 115 12493.90 40.77 54969.82 88888.00 2012-04-24 14:22:30.125 115 12493.80 40.77 54969.82 88888.00 2012-04-24 14:22:30.250 115 12493.77 40.77 54969.82 88888.00 2012-04-24 14:22:30.375 115 12493.80 40.77 54969.80 88888.00 2012-04-24 14:22:30.500 115 12493.85 40.80 54969.82 88888.00 2012-04-24 14:22:30.625 115 12493.90 40.83 54969.80 88888.00 2012-04-24 14:22:30.750 115 12493.90 40.83 54969.85 88888.00 2012-04-24 14:22:30.875 115 12493.90 40.85 54969.80 88888.00 2012-04-24 14:22:31.000 115 12493.90 40.85 54969.78 88888.00 2012-04-24 14:22:31.125 115 12493.98 40.83 54969.78 88888.00 2012-04-24 14:22:31.250 115 12494.02 40.83 54969.78 88888.00 2012-04-24 14:22:31.375 115 12494.00 40.88 54969.80 88888.00 2012-04-24 14:22:31.500 115 12493.95 40.90 54969.80 88888.00 2012-04-24 14:22:31.625 115 12493.98 40.90 54969.80 88888.00 2012-04-24 14:22:31.750 115 12493.98 40.92 54969.75 88888.00 2012-04-24 14:22:31.875 115 12493.98 40.95 54969.75 88888.00 2012-04-24 14:22:32.000 115 12494.02 40.92 54969.75 88888.00 2012-04-24 14:22:32.125 115 12494.05 40.92 54969.78 88888.00 2012-04-24 14:22:32.250 115 12494.05 40.95 54969.75 88888.00 2012-04-24 14:22:32.375 115 12494.08 40.98 54969.75 88888.00 2012-04-24 14:22:32.500 115 12494.02 40.98 54969.72 88888.00 2012-04-24 14:22:32.625 115 12494.02 40.95 54969.72 88888.00 2012-04-24 14:22:32.750 115 12494.00 40.95 54969.72 88888.00 2012-04-24 14:22:32.875 115 12493.98 40.92 54969.70 88888.00 2012-04-24 14:22:33.000 115 12493.98 40.95 54969.70 88888.00 2012-04-24 14:22:33.125 115 12494.02 40.95 54969.70 88888.00 2012-04-24 14:22:33.250 115 12494.02 40.98 54969.70 88888.00 2012-04-24 14:22:33.375 115 12494.05 40.98 54969.68 88888.00 2012-04-24 14:22:33.500 115 12494.08 40.98 54969.70 88888.00 2012-04-24 14:22:33.625 115 12494.10 40.98 54969.65 88888.00 2012-04-24 14:22:33.750 115 12494.12 40.98 54969.68 88888.00 2012-04-24 14:22:33.875 115 12494.20 40.95 54969.70 88888.00 2012-04-24 14:22:34.000 115 12494.17 40.95 54969.68 88888.00 2012-04-24 14:22:34.125 115 12494.08 40.98 54969.70 88888.00 2012-04-24 14:22:34.250 115 12494.02 40.98 54969.68 88888.00 2012-04-24 14:22:34.375 115 12494.10 40.98 54969.65 88888.00 2012-04-24 14:22:34.500 115 12494.15 40.95 54969.68 88888.00 2012-04-24 14:22:34.625 115 12494.12 40.98 54969.68 88888.00 2012-04-24 14:22:34.750 115 12494.08 40.98 54969.68 88888.00 2012-04-24 14:22:34.875 115 12494.05 41.00 54969.70 88888.00 2012-04-24 14:22:35.000 115 12494.08 40.95 54969.65 88888.00 2012-04-24 14:22:35.125 115 12494.10 40.98 54969.65 88888.00 2012-04-24 14:22:35.250 115 12494.12 41.00 54969.62 88888.00 2012-04-24 14:22:35.375 115 12494.12 41.00 54969.62 88888.00 2012-04-24 14:22:35.500 115 12494.20 40.98 54969.62 88888.00 2012-04-24 14:22:35.625 115 12494.25 41.02 54969.60 88888.00 2012-04-24 14:22:35.750 115 12494.27 41.05 54969.62 88888.00 2012-04-24 14:22:35.875 115 12494.27 41.05 54969.62 88888.00 2012-04-24 14:22:36.000 115 12494.25 41.02 54969.60 88888.00 2012-04-24 14:22:36.125 115 12494.20 41.05 54969.60 88888.00 2012-04-24 14:22:36.250 115 12494.23 41.05 54969.62 88888.00 2012-04-24 14:22:36.375 115 12494.25 41.08 54969.62 88888.00 2012-04-24 14:22:36.500 115 12494.27 41.08 54969.62 88888.00 2012-04-24 14:22:36.625 115 12494.23 41.12 54969.60 88888.00 2012-04-24 14:22:36.750 115 12494.27 41.10 54969.60 88888.00 2012-04-24 14:22:36.875 115 12494.30 41.10 54969.57 88888.00 2012-04-24 14:22:37.000 115 12494.17 41.08 54969.55 88888.00 2012-04-24 14:22:37.125 115 12494.17 41.08 54969.57 88888.00 2012-04-24 14:22:37.250 115 12494.20 41.05 54969.57 88888.00 2012-04-24 14:22:37.375 115 12494.23 41.05 54969.55 88888.00 2012-04-24 14:22:37.500 115 12494.27 41.08 54969.57 88888.00 2012-04-24 14:22:37.625 115 12494.30 41.05 54969.57 88888.00 2012-04-24 14:22:37.750 115 12494.38 41.05 54969.57 88888.00 2012-04-24 14:22:37.875 115 12494.42 41.08 54969.55 88888.00 2012-04-24 14:22:38.000 115 12494.45 41.10 54969.55 88888.00 2012-04-24 14:22:38.125 115 12494.45 41.12 54969.55 88888.00 2012-04-24 14:22:38.250 115 12494.38 41.10 54969.53 88888.00 2012-04-24 14:22:38.375 115 12494.38 41.12 54969.55 88888.00 2012-04-24 14:22:38.500 115 12494.40 41.10 54969.55 88888.00 2012-04-24 14:22:38.625 115 12494.42 41.08 54969.53 88888.00 2012-04-24 14:22:38.750 115 12494.45 41.10 54969.53 88888.00 2012-04-24 14:22:38.875 115 12494.48 41.08 54969.50 88888.00 2012-04-24 14:22:39.000 115 12494.50 41.08 54969.47 88888.00 2012-04-24 14:22:39.125 115 12494.50 41.05 54969.45 88888.00 2012-04-24 14:22:39.250 115 12494.52 41.08 54969.47 88888.00 2012-04-24 14:22:39.375 115 12494.55 41.08 54969.50 88888.00 2012-04-24 14:22:39.500 115 12494.55 41.05 54969.50 88888.00 2012-04-24 14:22:39.625 115 12494.58 41.05 54969.47 88888.00 2012-04-24 14:22:39.750 115 12494.60 41.02 54969.43 88888.00 2012-04-24 14:22:39.875 115 12494.55 41.02 54969.45 88888.00 2012-04-24 14:22:40.000 115 12494.58 41.05 54969.45 88888.00 2012-04-24 14:22:40.125 115 12494.62 41.02 54969.45 88888.00 2012-04-24 14:22:40.250 115 12494.58 41.00 54969.43 88888.00 2012-04-24 14:22:40.375 115 12494.55 41.02 54969.43 88888.00 2012-04-24 14:22:40.500 115 12494.65 41.02 54969.40 88888.00 2012-04-24 14:22:40.625 115 12494.67 41.02 54969.35 88888.00 2012-04-24 14:22:40.750 115 12494.73 41.02 54969.43 88888.00 2012-04-24 14:22:40.875 115 12494.73 41.00 54969.40 88888.00 2012-04-24 14:22:41.000 115 12494.73 41.02 54969.40 88888.00 2012-04-24 14:22:41.125 115 12494.75 41.02 54969.40 88888.00 2012-04-24 14:22:41.250 115 12494.70 41.00 54969.35 88888.00 2012-04-24 14:22:41.375 115 12494.70 41.00 54969.35 88888.00 2012-04-24 14:22:41.500 115 12494.70 41.00 54969.38 88888.00 2012-04-24 14:22:41.625 115 12494.70 41.02 54969.38 88888.00 2012-04-24 14:22:41.750 115 12494.70 41.00 54969.32 88888.00 2012-04-24 14:22:41.875 115 12494.75 41.02 54969.38 88888.00 2012-04-24 14:22:42.000 115 12494.75 41.00 54969.38 88888.00 2012-04-24 14:22:42.125 115 12494.77 41.02 54969.40 88888.00 2012-04-24 14:22:42.250 115 12494.85 40.98 54969.35 88888.00 2012-04-24 14:22:42.375 115 12494.88 40.98 54969.32 88888.00 2012-04-24 14:22:42.500 115 12494.83 40.98 54969.28 88888.00 2012-04-24 14:22:42.625 115 12494.83 41.00 54969.30 88888.00 2012-04-24 14:22:42.750 115 12494.85 40.98 54969.30 88888.00 2012-04-24 14:22:42.875 115 12494.92 41.00 54969.28 88888.00 2012-04-24 14:22:43.000 115 12494.90 40.98 54969.25 88888.00 2012-04-24 14:22:43.125 115 12494.95 40.98 54969.32 88888.00 2012-04-24 14:22:43.250 115 12494.95 41.00 54969.32 88888.00 2012-04-24 14:22:43.375 115 12494.98 41.05 54969.30 88888.00 2012-04-24 14:22:43.500 115 12494.98 41.00 54969.28 88888.00 2012-04-24 14:22:43.625 115 12494.98 41.00 54969.28 88888.00 2012-04-24 14:22:43.750 115 12494.90 40.98 54969.28 88888.00 2012-04-24 14:22:43.875 115 12494.92 40.98 54969.28 88888.00 2012-04-24 14:22:44.000 115 12494.95 40.98 54969.20 88888.00 2012-04-24 14:22:44.125 115 12494.98 40.98 54969.25 88888.00 2012-04-24 14:22:44.250 115 12494.98 40.95 54969.22 88888.00 2012-04-24 14:22:44.375 115 12495.02 41.00 54969.22 88888.00 2012-04-24 14:22:44.500 115 12495.02 41.02 54969.25 88888.00 2012-04-24 14:22:44.625 115 12495.05 41.05 54969.25 88888.00 2012-04-24 14:22:44.750 115 12495.05 41.02 54969.25 88888.00 2012-04-24 14:22:44.875 115 12495.05 40.98 54969.20 88888.00 2012-04-24 14:22:45.000 115 12495.05 40.98 54969.18 88888.00 2012-04-24 14:22:45.125 115 12495.10 40.98 54969.18 88888.00 2012-04-24 14:22:45.250 115 12495.10 40.98 54969.20 88888.00 2012-04-24 14:22:45.375 115 12495.15 41.00 54969.18 88888.00 2012-04-24 14:22:45.500 115 12495.08 41.00 54969.18 88888.00 2012-04-24 14:22:45.625 115 12495.08 41.00 54969.20 88888.00 2012-04-24 14:22:45.750 115 12495.15 41.02 54969.18 88888.00 2012-04-24 14:22:45.875 115 12495.15 40.95 54969.15 88888.00 2012-04-24 14:22:46.000 115 12495.12 40.98 54969.18 88888.00 2012-04-24 14:22:46.125 115 12495.12 40.98 54969.15 88888.00 2012-04-24 14:22:46.250 115 12495.12 40.92 54969.15 88888.00 2012-04-24 14:22:46.375 115 12495.15 40.95 54969.18 88888.00 2012-04-24 14:22:46.500 115 12495.17 40.98 54969.15 88888.00 2012-04-24 14:22:46.625 115 12495.15 40.98 54969.15 88888.00 2012-04-24 14:22:46.750 115 12495.20 40.98 54969.18 88888.00 2012-04-24 14:22:46.875 115 12495.17 41.00 54969.18 88888.00 2012-04-24 14:22:47.000 115 12495.20 41.00 54969.15 88888.00 2012-04-24 14:22:47.125 115 12495.17 40.95 54969.12 88888.00 2012-04-24 14:22:47.250 115 12495.15 40.92 54969.07 88888.00 2012-04-24 14:22:47.375 115 12495.15 40.95 54969.07 88888.00 2012-04-24 14:22:47.500 115 12495.15 40.95 54969.10 88888.00 2012-04-24 14:22:47.625 115 12495.20 40.95 54969.07 88888.00 2012-04-24 14:22:47.750 115 12495.27 40.98 54969.10 88888.00 2012-04-24 14:22:47.875 115 12495.23 40.98 54969.05 88888.00 2012-04-24 14:22:48.000 115 12495.20 40.98 54969.05 88888.00 2012-04-24 14:22:48.125 115 12495.20 40.95 54969.05 88888.00 2012-04-24 14:22:48.250 115 12495.25 40.92 54969.05 88888.00 2012-04-24 14:22:48.375 115 12495.23 40.90 54969.05 88888.00 2012-04-24 14:22:48.500 115 12495.25 40.95 54969.03 88888.00 2012-04-24 14:22:48.625 115 12495.20 40.95 54969.03 88888.00 2012-04-24 14:22:48.750 115 12495.15 40.90 54969.05 88888.00 2012-04-24 14:22:48.875 115 12495.12 40.90 54969.07 88888.00 2012-04-24 14:22:49.000 115 12495.17 40.90 54969.05 88888.00 2012-04-24 14:22:49.125 115 12495.15 40.90 54969.05 88888.00 2012-04-24 14:22:49.250 115 12495.12 40.90 54969.05 88888.00 2012-04-24 14:22:49.375 115 12495.17 40.88 54969.05 88888.00 2012-04-24 14:22:49.500 115 12495.20 40.88 54969.05 88888.00 2012-04-24 14:22:49.625 115 12495.12 40.88 54969.05 88888.00 2012-04-24 14:22:49.750 115 12495.10 40.88 54969.07 88888.00 2012-04-24 14:22:49.875 115 12495.10 40.90 54969.10 88888.00 2012-04-24 14:22:50.000 115 12495.12 40.88 54969.03 88888.00 2012-04-24 14:22:50.125 115 12495.12 40.85 54969.05 88888.00 2012-04-24 14:22:50.250 115 12495.08 40.83 54969.03 88888.00 2012-04-24 14:22:50.375 115 12495.10 40.83 54969.03 88888.00 2012-04-24 14:22:50.500 115 12495.08 40.83 54969.03 88888.00 2012-04-24 14:22:50.625 115 12495.12 40.85 54969.00 88888.00 2012-04-24 14:22:50.750 115 12495.08 40.83 54969.03 88888.00 2012-04-24 14:22:50.875 115 12495.05 40.83 54969.07 88888.00 2012-04-24 14:22:51.000 115 12495.05 40.77 54969.05 88888.00 2012-04-24 14:22:51.125 115 12494.98 40.75 54969.05 88888.00 2012-04-24 14:22:51.250 115 12494.95 40.77 54969.00 88888.00 2012-04-24 14:22:51.375 115 12494.98 40.75 54969.03 88888.00 2012-04-24 14:22:51.500 115 12494.98 40.75 54969.03 88888.00 2012-04-24 14:22:51.625 115 12494.92 40.77 54969.05 88888.00 2012-04-24 14:22:51.750 115 12494.90 40.73 54969.05 88888.00 2012-04-24 14:22:51.875 115 12494.85 40.73 54969.00 88888.00 2012-04-24 14:22:52.000 115 12494.85 40.73 54969.00 88888.00 2012-04-24 14:22:52.125 115 12494.88 40.73 54969.00 88888.00 2012-04-24 14:22:52.250 115 12494.90 40.70 54969.00 88888.00 2012-04-24 14:22:52.375 115 12494.92 40.67 54968.97 88888.00 2012-04-24 14:22:52.500 115 12494.92 40.67 54968.97 88888.00 2012-04-24 14:22:52.625 115 12494.90 40.67 54969.00 88888.00 2012-04-24 14:22:52.750 115 12494.92 40.67 54969.00 88888.00 2012-04-24 14:22:52.875 115 12494.88 40.62 54968.95 88888.00 2012-04-24 14:22:53.000 115 12494.92 40.58 54968.97 88888.00 2012-04-24 14:22:53.125 115 12494.90 40.62 54969.00 88888.00 2012-04-24 14:22:53.250 115 12494.85 40.65 54968.97 88888.00 2012-04-24 14:22:53.375 115 12494.80 40.65 54969.00 88888.00 2012-04-24 14:22:53.500 115 12494.75 40.62 54968.97 88888.00 2012-04-24 14:22:53.625 115 12494.77 40.60 54968.95 88888.00 2012-04-24 14:22:53.750 115 12494.80 40.58 54969.00 88888.00 2012-04-24 14:22:53.875 115 12494.80 40.60 54968.97 88888.00 2012-04-24 14:22:54.000 115 12494.77 40.60 54969.03 88888.00 2012-04-24 14:22:54.125 115 12494.80 40.62 54969.03 88888.00 2012-04-24 14:22:54.250 115 12494.73 40.60 54969.03 88888.00 2012-04-24 14:22:54.375 115 12494.73 40.58 54969.03 88888.00 2012-04-24 14:22:54.500 115 12494.75 40.58 54969.00 88888.00 2012-04-24 14:22:54.625 115 12494.75 40.55 54968.97 88888.00 2012-04-24 14:22:54.750 115 12494.73 40.55 54969.00 88888.00 2012-04-24 14:22:54.875 115 12494.65 40.58 54969.00 88888.00 2012-04-24 14:22:55.000 115 12494.65 40.52 54968.97 88888.00 2012-04-24 14:22:55.125 115 12494.58 40.50 54968.93 88888.00 2012-04-24 14:22:55.250 115 12494.55 40.55 54969.00 88888.00 2012-04-24 14:22:55.375 115 12494.55 40.55 54969.03 88888.00 2012-04-24 14:22:55.500 115 12494.55 40.55 54969.00 88888.00 2012-04-24 14:22:55.625 115 12494.52 40.58 54969.03 88888.00 2012-04-24 14:22:55.750 115 12494.58 40.52 54969.00 88888.00 2012-04-24 14:22:55.875 115 12494.55 40.50 54968.97 88888.00 2012-04-24 14:22:56.000 115 12494.52 40.50 54968.97 88888.00 2012-04-24 14:22:56.125 115 12494.55 40.50 54969.00 88888.00 2012-04-24 14:22:56.250 115 12494.50 40.48 54969.00 88888.00 2012-04-24 14:22:56.375 115 12494.55 40.50 54968.95 88888.00 2012-04-24 14:22:56.500 115 12494.52 40.48 54968.95 88888.00 2012-04-24 14:22:56.625 115 12494.52 40.48 54968.97 88888.00 2012-04-24 14:22:56.750 115 12494.52 40.50 54968.93 88888.00 2012-04-24 14:22:56.875 115 12494.50 40.48 54968.93 88888.00 2012-04-24 14:22:57.000 115 12494.52 40.45 54968.93 88888.00 2012-04-24 14:22:57.125 115 12494.48 40.50 54968.97 88888.00 2012-04-24 14:22:57.250 115 12494.42 40.45 54968.95 88888.00 2012-04-24 14:22:57.375 115 12494.40 40.42 54968.93 88888.00 2012-04-24 14:22:57.500 115 12494.33 40.42 54968.93 88888.00 2012-04-24 14:22:57.625 115 12494.33 40.42 54968.95 88888.00 2012-04-24 14:22:57.750 115 12494.35 40.42 54968.95 88888.00 2012-04-24 14:22:57.875 115 12494.35 40.40 54968.97 88888.00 2012-04-24 14:22:58.000 115 12494.33 40.40 54968.97 88888.00 2012-04-24 14:22:58.125 115 12494.23 40.42 54968.97 88888.00 2012-04-24 14:22:58.250 115 12494.17 40.40 54968.97 88888.00 2012-04-24 14:22:58.375 115 12494.17 40.42 54969.00 88888.00 2012-04-24 14:22:58.500 115 12494.30 40.42 54968.95 88888.00 2012-04-24 14:22:58.625 115 12494.25 40.45 54968.93 88888.00 2012-04-24 14:22:58.750 115 12494.23 40.42 54968.97 88888.00 2012-04-24 14:22:58.875 115 12494.17 40.45 54968.97 88888.00 2012-04-24 14:22:59.000 115 12494.15 40.48 54968.95 88888.00 2012-04-24 14:22:59.125 115 12494.08 40.50 54969.00 88888.00 2012-04-24 14:22:59.250 115 12494.05 40.48 54968.97 88888.00 2012-04-24 14:22:59.375 115 12494.08 40.48 54969.00 88888.00 2012-04-24 14:22:59.500 115 12494.12 40.45 54968.97 88888.00 2012-04-24 14:22:59.625 115 12494.12 40.48 54968.95 88888.00 2012-04-24 14:22:59.750 115 12494.12 40.52 54968.97 88888.00 2012-04-24 14:22:59.875 115 12494.12 40.52 54969.03 88888.00 2012-04-24 14:23:00.000 115 12494.12 40.52 54968.97 88888.00 2012-04-24 14:23:00.125 115 12494.05 40.55 54968.97 88888.00 2012-04-24 14:23:00.250 115 12494.00 40.55 54968.97 88888.00 2012-04-24 14:23:00.375 115 12493.98 40.55 54968.97 88888.00 2012-04-24 14:23:00.500 115 12494.05 40.58 54968.95 88888.00 2012-04-24 14:23:00.625 115 12494.00 40.62 54969.00 88888.00 2012-04-24 14:23:00.750 115 12493.98 40.62 54968.95 88888.00 2012-04-24 14:23:00.875 115 12494.00 40.62 54968.95 88888.00 2012-04-24 14:23:01.000 115 12494.00 40.62 54968.88 88888.00 2012-04-24 14:23:01.125 115 12494.02 40.67 54968.90 88888.00 2012-04-24 14:23:01.250 115 12494.00 40.65 54968.90 88888.00 2012-04-24 14:23:01.375 115 12494.00 40.70 54968.88 88888.00 2012-04-24 14:23:01.500 115 12493.92 40.73 54968.93 88888.00 2012-04-24 14:23:01.625 115 12493.85 40.73 54968.88 88888.00 2012-04-24 14:23:01.750 115 12493.85 40.75 54968.88 88888.00 2012-04-24 14:23:01.875 115 12493.85 40.77 54968.90 88888.00 2012-04-24 14:23:02.000 115 12493.85 40.77 54968.90 88888.00 2012-04-24 14:23:02.125 115 12493.88 40.75 54968.88 88888.00 2012-04-24 14:23:02.250 115 12493.83 40.77 54968.90 88888.00 2012-04-24 14:23:02.375 115 12493.80 40.80 54968.88 88888.00 2012-04-24 14:23:02.500 115 12493.80 40.83 54968.93 88888.00 2012-04-24 14:23:02.625 115 12493.77 40.85 54968.90 88888.00 2012-04-24 14:23:02.750 115 12493.75 40.85 54968.88 88888.00 2012-04-24 14:23:02.875 115 12493.73 40.88 54968.88 88888.00 2012-04-24 14:23:03.000 115 12493.67 40.90 54968.85 88888.00 2012-04-24 14:23:03.125 115 12493.70 40.92 54968.88 88888.00 2012-04-24 14:23:03.250 115 12493.70 40.90 54968.88 88888.00 2012-04-24 14:23:03.375 115 12493.70 40.90 54968.88 88888.00 2012-04-24 14:23:03.500 115 12493.65 40.92 54968.85 88888.00 2012-04-24 14:23:03.625 115 12493.62 40.92 54968.85 88888.00 2012-04-24 14:23:03.750 115 12493.67 40.95 54968.85 88888.00 2012-04-24 14:23:03.875 115 12493.70 40.98 54968.88 88888.00 2012-04-24 14:23:04.000 115 12493.60 41.00 54968.85 88888.00 2012-04-24 14:23:04.125 115 12493.55 41.05 54968.85 88888.00 2012-04-24 14:23:04.250 115 12493.62 41.05 54968.82 88888.00 2012-04-24 14:23:04.375 115 12493.67 41.08 54968.82 88888.00 2012-04-24 14:23:04.500 115 12493.62 41.05 54968.82 88888.00 2012-04-24 14:23:04.625 115 12493.58 41.05 54968.80 88888.00 2012-04-24 14:23:04.750 115 12493.55 41.12 54968.82 88888.00 2012-04-24 14:23:04.875 115 12493.60 41.12 54968.82 88888.00 2012-04-24 14:23:05.000 115 12493.62 41.15 54968.82 88888.00 2012-04-24 14:23:05.125 115 12493.55 41.15 54968.80 88888.00 2012-04-24 14:23:05.250 115 12493.45 41.20 54968.78 88888.00 2012-04-24 14:23:05.375 115 12493.45 41.20 54968.80 88888.00 2012-04-24 14:23:05.500 115 12493.50 41.23 54968.80 88888.00 2012-04-24 14:23:05.625 115 12493.52 41.25 54968.78 88888.00 2012-04-24 14:23:05.750 115 12493.52 41.27 54968.78 88888.00 2012-04-24 14:23:05.875 115 12493.58 41.25 54968.78 88888.00 2012-04-24 14:23:06.000 115 12493.55 41.27 54968.75 88888.00 2012-04-24 14:23:06.125 115 12493.52 41.30 54968.78 88888.00 2012-04-24 14:23:06.250 115 12493.50 41.35 54968.78 88888.00 2012-04-24 14:23:06.375 115 12493.52 41.33 54968.72 88888.00 2012-04-24 14:23:06.500 115 12493.52 41.40 54968.75 88888.00 2012-04-24 14:23:06.625 115 12493.50 41.42 54968.75 88888.00 2012-04-24 14:23:06.750 115 12493.52 41.45 54968.75 88888.00 2012-04-24 14:23:06.875 115 12493.52 41.45 54968.75 88888.00 2012-04-24 14:23:07.000 115 12493.55 41.48 54968.75 88888.00 2012-04-24 14:23:07.125 115 12493.58 41.48 54968.72 88888.00 2012-04-24 14:23:07.250 115 12493.55 41.48 54968.72 88888.00 2012-04-24 14:23:07.375 115 12493.58 41.52 54968.72 88888.00 2012-04-24 14:23:07.500 115 12493.58 41.55 54968.72 88888.00 2012-04-24 14:23:07.625 115 12493.58 41.50 54968.72 88888.00 2012-04-24 14:23:07.750 115 12493.55 41.52 54968.68 88888.00 2012-04-24 14:23:07.875 115 12493.52 41.58 54968.68 88888.00 2012-04-24 14:23:08.000 115 12493.58 41.60 54968.70 88888.00 2012-04-24 14:23:08.125 115 12493.58 41.60 54968.70 88888.00 2012-04-24 14:23:08.250 115 12493.52 41.60 54968.72 88888.00 2012-04-24 14:23:08.375 115 12493.55 41.62 54968.70 88888.00 2012-04-24 14:23:08.500 115 12493.60 41.65 54968.68 88888.00 2012-04-24 14:23:08.625 115 12493.62 41.67 54968.68 88888.00 2012-04-24 14:23:08.750 115 12493.60 41.67 54968.68 88888.00 2012-04-24 14:23:08.875 115 12493.55 41.67 54968.62 88888.00 2012-04-24 14:23:09.000 115 12493.60 41.70 54968.62 88888.00 2012-04-24 14:23:09.125 115 12493.67 41.73 54968.62 88888.00 2012-04-24 14:23:09.250 115 12493.67 41.67 54968.60 88888.00 2012-04-24 14:23:09.375 115 12493.67 41.70 54968.62 88888.00 2012-04-24 14:23:09.500 115 12493.65 41.75 54968.62 88888.00 2012-04-24 14:23:09.625 115 12493.67 41.80 54968.62 88888.00 2012-04-24 14:23:09.750 115 12493.67 41.83 54968.62 88888.00 2012-04-24 14:23:09.875 115 12493.65 41.83 54968.60 88888.00 2012-04-24 14:23:10.000 115 12493.65 41.83 54968.57 88888.00 2012-04-24 14:23:10.125 115 12493.67 41.83 54968.57 88888.00 2012-04-24 14:23:10.250 115 12493.75 41.83 54968.53 88888.00 2012-04-24 14:23:10.375 115 12493.75 41.83 54968.53 88888.00 2012-04-24 14:23:10.500 115 12493.73 41.85 54968.53 88888.00 2012-04-24 14:23:10.625 115 12493.85 41.88 54968.55 88888.00 2012-04-24 14:23:10.750 115 12493.95 41.88 54968.55 88888.00 2012-04-24 14:23:10.875 115 12493.90 41.85 54968.53 88888.00 2012-04-24 14:23:11.000 115 12493.85 41.88 54968.50 88888.00 2012-04-24 14:23:11.125 115 12493.85 41.88 54968.50 88888.00 2012-04-24 14:23:11.250 115 12493.88 41.90 54968.55 88888.00 2012-04-24 14:23:11.375 115 12493.90 41.92 54968.50 88888.00 2012-04-24 14:23:11.500 115 12493.90 41.90 54968.45 88888.00 2012-04-24 14:23:11.625 115 12493.85 41.90 54968.47 88888.00 2012-04-24 14:23:11.750 115 12493.92 41.92 54968.47 88888.00 2012-04-24 14:23:11.875 115 12493.98 41.95 54968.45 88888.00 2012-04-24 14:23:12.000 115 12493.95 41.95 54968.45 88888.00 2012-04-24 14:23:12.125 115 12493.95 41.95 54968.47 88888.00 2012-04-24 14:23:12.250 115 12493.98 41.92 54968.43 88888.00 2012-04-24 14:23:12.375 115 12494.02 41.92 54968.43 88888.00 2012-04-24 14:23:12.500 115 12494.08 41.95 54968.43 88888.00 2012-04-24 14:23:12.625 115 12494.08 41.95 54968.40 88888.00 2012-04-24 14:23:12.750 115 12494.10 41.98 54968.40 88888.00 2012-04-24 14:23:12.875 115 12494.17 41.98 54968.40 88888.00 2012-04-24 14:23:13.000 115 12494.17 41.95 54968.35 88888.00 2012-04-24 14:23:13.125 115 12494.10 41.98 54968.38 88888.00 2012-04-24 14:23:13.250 115 12494.05 42.02 54968.40 88888.00 2012-04-24 14:23:13.375 115 12494.10 42.00 54968.40 88888.00 2012-04-24 14:23:13.500 115 12494.15 42.00 54968.38 88888.00 2012-04-24 14:23:13.625 115 12494.17 42.00 54968.38 88888.00 2012-04-24 14:23:13.750 115 12494.20 42.00 54968.38 88888.00 2012-04-24 14:23:13.875 115 12494.23 42.00 54968.38 88888.00 2012-04-24 14:23:14.000 115 12494.23 42.00 54968.32 88888.00 2012-04-24 14:23:14.125 115 12494.23 42.00 54968.38 88888.00 2012-04-24 14:23:14.250 115 12494.25 42.02 54968.35 88888.00 2012-04-24 14:23:14.375 115 12494.25 42.02 54968.35 88888.00 2012-04-24 14:23:14.500 115 12494.23 42.02 54968.32 88888.00 2012-04-24 14:23:14.625 115 12494.23 42.02 54968.30 88888.00 2012-04-24 14:23:14.750 115 12494.25 42.05 54968.32 88888.00 2012-04-24 14:23:14.875 115 12494.25 42.00 54968.30 88888.00 2012-04-24 14:23:15.000 115 12494.33 42.00 54968.28 88888.00 2012-04-24 14:23:15.125 115 12494.45 42.02 54968.28 88888.00 2012-04-24 14:23:15.250 115 12494.50 42.02 54968.28 88888.00 2012-04-24 14:23:15.375 115 12494.42 42.02 54968.25 88888.00 2012-04-24 14:23:15.500 115 12494.33 41.98 54968.22 88888.00 2012-04-24 14:23:15.625 115 12494.40 41.92 54968.18 88888.00 2012-04-24 14:23:15.750 115 12494.50 41.98 54968.20 88888.00 2012-04-24 14:23:15.875 115 12494.52 41.98 54968.18 88888.00 2012-04-24 14:23:16.000 115 12494.50 42.00 54968.20 88888.00 2012-04-24 14:23:16.125 115 12494.48 42.00 54968.20 88888.00 2012-04-24 14:23:16.250 115 12494.45 42.00 54968.18 88888.00 2012-04-24 14:23:16.375 115 12494.48 41.98 54968.15 88888.00 2012-04-24 14:23:16.500 115 12494.45 41.98 54968.20 88888.00 2012-04-24 14:23:16.625 115 12494.52 42.00 54968.20 88888.00 2012-04-24 14:23:16.750 115 12494.58 42.00 54968.15 88888.00 2012-04-24 14:23:16.875 115 12494.60 41.98 54968.18 88888.00 2012-04-24 14:23:17.000 115 12494.67 41.95 54968.15 88888.00 2012-04-24 14:23:17.125 115 12494.65 41.95 54968.15 88888.00 2012-04-24 14:23:17.250 115 12494.65 41.98 54968.15 88888.00 2012-04-24 14:23:17.375 115 12494.70 41.92 54968.15 88888.00 2012-04-24 14:23:17.500 115 12494.70 41.98 54968.15 88888.00 2012-04-24 14:23:17.625 115 12494.70 41.98 54968.15 88888.00 2012-04-24 14:23:17.750 115 12494.75 41.95 54968.15 88888.00 2012-04-24 14:23:17.875 115 12494.73 41.95 54968.12 88888.00 2012-04-24 14:23:18.000 115 12494.67 41.92 54968.12 88888.00 2012-04-24 14:23:18.125 115 12494.73 41.92 54968.12 88888.00 2012-04-24 14:23:18.250 115 12494.77 41.88 54968.12 88888.00 2012-04-24 14:23:18.375 115 12494.83 41.88 54968.07 88888.00 2012-04-24 14:23:18.500 115 12494.80 41.88 54968.07 88888.00 2012-04-24 14:23:18.625 115 12494.83 41.88 54968.07 88888.00 2012-04-24 14:23:18.750 115 12494.80 41.83 54968.07 88888.00 2012-04-24 14:23:18.875 115 12494.80 41.83 54968.07 88888.00 2012-04-24 14:23:19.000 115 12494.80 41.83 54968.05 88888.00 2012-04-24 14:23:19.125 115 12494.88 41.80 54968.07 88888.00 2012-04-24 14:23:19.250 115 12494.85 41.83 54968.05 88888.00 2012-04-24 14:23:19.375 115 12494.80 41.77 54968.05 88888.00 2012-04-24 14:23:19.500 115 12494.77 41.73 54968.05 88888.00 2012-04-24 14:23:19.625 115 12494.80 41.73 54968.05 88888.00 2012-04-24 14:23:19.750 115 12494.80 41.75 54968.05 88888.00 2012-04-24 14:23:19.875 115 12494.77 41.70 54968.03 88888.00 2012-04-24 14:23:20.000 115 12494.83 41.67 54968.03 88888.00 2012-04-24 14:23:20.125 115 12494.88 41.65 54968.05 88888.00 2012-04-24 14:23:20.250 115 12494.85 41.67 54968.07 88888.00 2012-04-24 14:23:20.375 115 12494.83 41.65 54968.07 88888.00 2012-04-24 14:23:20.500 115 12494.83 41.62 54968.05 88888.00 2012-04-24 14:23:20.625 115 12494.90 41.62 54968.05 88888.00 2012-04-24 14:23:20.750 115 12494.95 41.60 54968.03 88888.00 2012-04-24 14:23:20.875 115 12494.92 41.55 54968.03 88888.00 2012-04-24 14:23:21.000 115 12494.92 41.55 54968.03 88888.00 2012-04-24 14:23:21.125 115 12494.95 41.52 54968.03 88888.00 2012-04-24 14:23:21.250 115 12494.90 41.52 54968.03 88888.00 2012-04-24 14:23:21.375 115 12494.92 41.52 54967.97 88888.00 2012-04-24 14:23:21.500 115 12494.92 41.52 54967.97 88888.00 2012-04-24 14:23:21.625 115 12494.92 41.48 54968.00 88888.00 2012-04-24 14:23:21.750 115 12494.85 41.45 54968.00 88888.00 2012-04-24 14:23:21.875 115 12494.80 41.42 54968.00 88888.00 2012-04-24 14:23:22.000 115 12494.85 41.45 54968.03 88888.00 2012-04-24 14:23:22.125 115 12494.85 41.45 54968.00 88888.00 2012-04-24 14:23:22.250 115 12494.85 41.45 54968.03 88888.00 2012-04-24 14:23:22.375 115 12494.88 41.45 54968.00 88888.00 2012-04-24 14:23:22.500 115 12494.90 41.42 54967.97 88888.00 2012-04-24 14:23:22.625 115 12494.90 41.42 54967.97 88888.00 2012-04-24 14:23:22.750 115 12494.98 41.40 54967.93 88888.00 2012-04-24 14:23:22.875 115 12494.95 41.38 54967.93 88888.00 2012-04-24 14:23:23.000 115 12494.98 41.40 54967.95 88888.00 2012-04-24 14:23:23.125 115 12494.98 41.40 54967.97 88888.00 2012-04-24 14:23:23.250 115 12494.88 41.38 54968.00 88888.00 2012-04-24 14:23:23.375 115 12494.88 41.38 54967.97 88888.00 2012-04-24 14:23:23.500 115 12494.92 41.33 54967.95 88888.00 2012-04-24 14:23:23.625 115 12494.95 41.30 54967.95 88888.00 2012-04-24 14:23:23.750 115 12494.92 41.33 54967.95 88888.00 2012-04-24 14:23:23.875 115 12494.90 41.30 54967.93 88888.00 2012-04-24 14:23:24.000 115 12494.90 41.30 54967.90 88888.00 2012-04-24 14:23:24.125 115 12494.90 41.30 54967.93 88888.00 2012-04-24 14:23:24.250 115 12494.88 41.25 54967.90 88888.00 2012-04-24 14:23:24.375 115 12494.98 41.27 54967.88 88888.00 2012-04-24 14:23:24.500 115 12494.98 41.25 54967.85 88888.00 2012-04-24 14:23:24.625 115 12494.98 41.23 54967.88 88888.00 2012-04-24 14:23:24.750 115 12494.98 41.27 54967.93 88888.00 2012-04-24 14:23:24.875 115 12494.98 41.25 54967.90 88888.00 2012-04-24 14:23:25.000 115 12494.98 41.20 54967.90 88888.00 2012-04-24 14:23:25.125 115 12494.98 41.20 54967.85 88888.00 2012-04-24 14:23:25.250 115 12494.98 41.17 54967.85 88888.00 2012-04-24 14:23:25.375 115 12494.95 41.15 54967.88 88888.00 2012-04-24 14:23:25.500 115 12495.00 41.23 54967.90 88888.00 2012-04-24 14:23:25.625 115 12495.00 41.20 54967.85 88888.00 2012-04-24 14:23:25.750 115 12494.92 41.20 54967.85 88888.00 2012-04-24 14:23:25.875 115 12494.95 41.17 54967.85 88888.00 2012-04-24 14:23:26.000 115 12495.00 41.15 54967.82 88888.00 2012-04-24 14:23:26.125 115 12494.95 41.17 54967.85 88888.00 2012-04-24 14:23:26.250 115 12494.95 41.17 54967.88 88888.00 2012-04-24 14:23:26.375 115 12494.95 41.17 54967.85 88888.00 2012-04-24 14:23:26.500 115 12494.98 41.17 54967.82 88888.00 2012-04-24 14:23:26.625 115 12494.95 41.15 54967.80 88888.00 2012-04-24 14:23:26.750 115 12494.98 41.17 54967.80 88888.00 2012-04-24 14:23:26.875 115 12495.02 41.15 54967.75 88888.00 2012-04-24 14:23:27.000 115 12495.05 41.12 54967.75 88888.00 2012-04-24 14:23:27.125 115 12494.98 41.10 54967.75 88888.00 2012-04-24 14:23:27.250 115 12494.98 41.15 54967.78 88888.00 2012-04-24 14:23:27.375 115 12494.95 41.17 54967.78 88888.00 2012-04-24 14:23:27.500 115 12494.95 41.15 54967.82 88888.00 2012-04-24 14:23:27.625 115 12494.95 41.12 54967.80 88888.00 2012-04-24 14:23:27.750 115 12494.90 41.08 54967.80 88888.00 2012-04-24 14:23:27.875 115 12494.95 41.08 54967.78 88888.00 2012-04-24 14:23:28.000 115 12495.00 41.08 54967.78 88888.00 2012-04-24 14:23:28.125 115 12494.98 41.08 54967.75 88888.00 2012-04-24 14:23:28.250 115 12494.95 41.10 54967.75 88888.00 2012-04-24 14:23:28.375 115 12495.02 41.10 54967.75 88888.00 2012-04-24 14:23:28.500 115 12495.05 41.12 54967.75 88888.00 2012-04-24 14:23:28.625 115 12494.95 41.08 54967.70 88888.00 2012-04-24 14:23:28.750 115 12494.92 41.02 54967.72 88888.00 2012-04-24 14:23:28.875 115 12494.98 41.02 54967.75 88888.00 2012-04-24 14:23:29.000 115 12494.98 41.02 54967.72 88888.00 2012-04-24 14:23:29.125 115 12494.95 41.08 54967.70 88888.00 2012-04-24 14:23:29.250 115 12494.88 41.05 54967.70 88888.00 2012-04-24 14:23:29.375 115 12494.95 41.05 54967.72 88888.00 2012-04-24 14:23:29.500 115 12494.98 41.05 54967.70 88888.00 2012-04-24 14:23:29.625 115 12494.92 41.00 54967.68 88888.00 2012-04-24 14:23:29.750 115 12494.92 41.02 54967.68 88888.00 2012-04-24 14:23:29.875 115 12494.98 41.02 54967.65 88888.00 2012-04-24 14:23:30.000 115 12494.98 41.02 54967.62 88888.00 2012-04-24 14:23:30.125 115 12494.95 41.00 54967.65 88888.00 2012-04-24 14:23:30.250 115 12494.98 41.00 54967.68 88888.00 2012-04-24 14:23:30.375 115 12495.05 41.00 54967.68 88888.00 2012-04-24 14:23:30.500 115 12495.08 41.02 54967.65 88888.00 2012-04-24 14:23:30.625 115 12495.05 41.05 54967.65 88888.00 2012-04-24 14:23:30.750 115 12495.02 41.00 54967.60 88888.00 2012-04-24 14:23:30.875 115 12495.05 41.00 54967.62 88888.00 2012-04-24 14:23:31.000 115 12495.10 41.02 54967.60 88888.00 2012-04-24 14:23:31.125 115 12495.10 40.98 54967.60 88888.00 2012-04-24 14:23:31.250 115 12495.08 40.98 54967.60 88888.00 2012-04-24 14:23:31.375 115 12495.10 40.98 54967.60 88888.00 2012-04-24 14:23:31.500 115 12495.08 40.95 54967.60 88888.00 2012-04-24 14:23:31.625 115 12495.12 40.98 54967.57 88888.00 2012-04-24 14:23:31.750 115 12495.12 40.95 54967.55 88888.00 2012-04-24 14:23:31.875 115 12495.10 40.98 54967.60 88888.00 2012-04-24 14:23:32.000 115 12495.12 40.92 54967.55 88888.00 2012-04-24 14:23:32.125 115 12495.17 40.95 54967.55 88888.00 2012-04-24 14:23:32.250 115 12495.12 40.98 54967.55 88888.00 2012-04-24 14:23:32.375 115 12495.17 40.95 54967.57 88888.00 2012-04-24 14:23:32.500 115 12495.20 40.90 54967.55 88888.00 2012-04-24 14:23:32.625 115 12495.17 40.90 54967.55 88888.00 2012-04-24 14:23:32.750 115 12495.12 40.88 54967.55 88888.00 2012-04-24 14:23:32.875 115 12495.08 40.90 54967.55 88888.00 2012-04-24 14:23:33.000 115 12495.10 40.90 54967.55 88888.00 2012-04-24 14:23:33.125 115 12495.15 40.88 54967.53 88888.00 2012-04-24 14:23:33.250 115 12495.20 40.85 54967.53 88888.00 2012-04-24 14:23:33.375 115 12495.20 40.85 54967.47 88888.00 2012-04-24 14:23:33.500 115 12495.25 40.85 54967.47 88888.00 2012-04-24 14:23:33.625 115 12495.25 40.88 54967.53 88888.00 2012-04-24 14:23:33.750 115 12495.30 40.88 54967.53 88888.00 2012-04-24 14:23:33.875 115 12495.35 40.88 54967.53 88888.00 2012-04-24 14:23:34.000 115 12495.30 40.85 54967.50 88888.00 2012-04-24 14:23:34.125 115 12495.25 40.83 54967.53 88888.00 2012-04-24 14:23:34.250 115 12495.25 40.80 54967.53 88888.00 2012-04-24 14:23:34.375 115 12495.27 40.83 54967.45 88888.00 2012-04-24 14:23:34.500 115 12495.25 40.83 54967.45 88888.00 2012-04-24 14:23:34.625 115 12495.20 40.83 54967.47 88888.00 2012-04-24 14:23:34.750 115 12495.15 40.83 54967.47 88888.00 2012-04-24 14:23:34.875 115 12495.12 40.80 54967.50 88888.00 2012-04-24 14:23:35.000 115 12495.15 40.80 54967.47 88888.00 2012-04-24 14:23:35.125 115 12495.20 40.80 54967.50 88888.00 2012-04-24 14:23:35.250 115 12495.23 40.77 54967.45 88888.00 2012-04-24 14:23:35.375 115 12495.20 40.77 54967.50 88888.00 2012-04-24 14:23:35.500 115 12495.17 40.73 54967.47 88888.00 2012-04-24 14:23:35.625 115 12495.20 40.75 54967.47 88888.00 2012-04-24 14:23:35.750 115 12495.20 40.75 54967.47 88888.00 2012-04-24 14:23:35.875 115 12495.15 40.73 54967.50 88888.00 2012-04-24 14:23:36.000 115 12495.15 40.70 54967.45 88888.00 2012-04-24 14:23:36.125 115 12495.15 40.67 54967.47 88888.00 2012-04-24 14:23:36.250 115 12495.12 40.70 54967.47 88888.00 2012-04-24 14:23:36.375 115 12495.12 40.70 54967.50 88888.00 2012-04-24 14:23:36.500 115 12495.12 40.67 54967.50 88888.00 2012-04-24 14:23:36.625 115 12495.08 40.67 54967.47 88888.00 2012-04-24 14:23:36.750 115 12495.15 40.67 54967.47 88888.00 2012-04-24 14:23:36.875 115 12495.15 40.67 54967.50 88888.00 2012-04-24 14:23:37.000 115 12495.20 40.70 54967.50 88888.00 2012-04-24 14:23:37.125 115 12495.15 40.65 54967.50 88888.00 2012-04-24 14:23:37.250 115 12495.08 40.60 54967.50 88888.00 2012-04-24 14:23:37.375 115 12495.05 40.62 54967.53 88888.00 2012-04-24 14:23:37.500 115 12494.98 40.65 54967.50 88888.00 2012-04-24 14:23:37.625 115 12495.00 40.62 54967.47 88888.00 2012-04-24 14:23:37.750 115 12495.05 40.62 54967.45 88888.00 2012-04-24 14:23:37.875 115 12494.95 40.58 54967.47 88888.00 2012-04-24 14:23:38.000 115 12494.95 40.55 54967.45 88888.00 2012-04-24 14:23:38.125 115 12494.98 40.58 54967.45 88888.00 2012-04-24 14:23:38.250 115 12494.95 40.60 54967.47 88888.00 2012-04-24 14:23:38.375 115 12494.92 40.58 54967.47 88888.00 2012-04-24 14:23:38.500 115 12494.85 40.52 54967.50 88888.00 2012-04-24 14:23:38.625 115 12494.85 40.52 54967.50 88888.00 2012-04-24 14:23:38.750 115 12494.80 40.52 54967.50 88888.00 2012-04-24 14:23:38.875 115 12494.70 40.50 54967.50 88888.00 2012-04-24 14:23:39.000 115 12494.67 40.50 54967.47 88888.00 2012-04-24 14:23:39.125 115 12494.70 40.52 54967.53 88888.00 2012-04-24 14:23:39.250 115 12494.67 40.48 54967.47 88888.00 2012-04-24 14:23:39.375 115 12494.62 40.50 54967.53 88888.00 2012-04-24 14:23:39.500 115 12494.52 40.45 54967.53 88888.00 2012-04-24 14:23:39.625 115 12494.48 40.45 54967.50 88888.00 2012-04-24 14:23:39.750 115 12494.48 40.48 54967.55 88888.00 2012-04-24 14:23:39.875 115 12494.50 40.45 54967.53 88888.00 2012-04-24 14:23:40.000 115 12494.45 40.48 54967.53 88888.00 2012-04-24 14:23:40.125 115 12494.35 40.48 54967.55 88888.00 2012-04-24 14:23:40.250 115 12494.23 40.48 54967.55 88888.00 2012-04-24 14:23:40.375 115 12494.30 40.48 54967.55 88888.00 2012-04-24 14:23:40.500 115 12494.38 40.48 54967.55 88888.00 2012-04-24 14:23:40.625 115 12494.27 40.50 54967.57 88888.00 2012-04-24 14:23:40.750 115 12494.23 40.50 54967.55 88888.00 2012-04-24 14:23:40.875 115 12494.20 40.45 54967.55 88888.00 2012-04-24 14:23:41.000 115 12494.20 40.50 54967.53 88888.00 2012-04-24 14:23:41.125 115 12494.20 40.48 54967.55 88888.00 2012-04-24 14:23:41.250 115 12494.17 40.48 54967.55 88888.00 2012-04-24 14:23:41.375 115 12494.17 40.50 54967.55 88888.00 2012-04-24 14:23:41.500 115 12494.15 40.45 54967.55 88888.00 2012-04-24 14:23:41.625 115 12494.05 40.48 54967.55 88888.00 2012-04-24 14:23:41.750 115 12494.00 40.48 54967.57 88888.00 2012-04-24 14:23:41.875 115 12494.02 40.48 54967.60 88888.00 2012-04-24 14:23:42.000 115 12494.05 40.48 54967.57 88888.00 2012-04-24 14:23:42.125 115 12494.02 40.48 54967.60 88888.00 2012-04-24 14:23:42.250 115 12493.98 40.48 54967.60 88888.00 2012-04-24 14:23:42.375 115 12493.90 40.45 54967.57 88888.00 2012-04-24 14:23:42.500 115 12493.90 40.40 54967.57 88888.00 2012-04-24 14:23:42.625 115 12493.92 40.45 54967.60 88888.00 2012-04-24 14:23:42.750 115 12493.92 40.42 54967.55 88888.00 2012-04-24 14:23:42.875 115 12493.85 40.42 54967.57 88888.00 2012-04-24 14:23:43.000 115 12493.80 40.45 54967.60 88888.00 2012-04-24 14:23:43.125 115 12493.80 40.42 54967.60 88888.00 2012-04-24 14:23:43.250 115 12493.75 40.42 54967.62 88888.00 2012-04-24 14:23:43.375 115 12493.75 40.42 54967.60 88888.00 2012-04-24 14:23:43.500 115 12493.73 40.40 54967.60 88888.00 2012-04-24 14:23:43.625 115 12493.73 40.40 54967.62 88888.00 2012-04-24 14:23:43.750 115 12493.70 40.40 54967.60 88888.00 2012-04-24 14:23:43.875 115 12493.62 40.40 54967.55 88888.00 2012-04-24 14:23:44.000 115 12493.62 40.38 54967.57 88888.00 2012-04-24 14:23:44.125 115 12493.62 40.38 54967.60 88888.00 2012-04-24 14:23:44.250 115 12493.58 40.35 54967.60 88888.00 2012-04-24 14:23:44.375 115 12493.60 40.38 54967.62 88888.00 2012-04-24 14:23:44.500 115 12493.58 40.35 54967.60 88888.00 2012-04-24 14:23:44.625 115 12493.58 40.38 54967.60 88888.00 2012-04-24 14:23:44.750 115 12493.50 40.38 54967.60 88888.00 2012-04-24 14:23:44.875 115 12493.45 40.35 54967.62 88888.00 2012-04-24 14:23:45.000 115 12493.52 40.33 54967.62 88888.00 2012-04-24 14:23:45.125 115 12493.58 40.33 54967.62 88888.00 2012-04-24 14:23:45.250 115 12493.50 40.30 54967.60 88888.00 2012-04-24 14:23:45.375 115 12493.52 40.27 54967.60 88888.00 2012-04-24 14:23:45.500 115 12493.50 40.30 54967.60 88888.00 2012-04-24 14:23:45.625 115 12493.45 40.27 54967.60 88888.00 2012-04-24 14:23:45.750 115 12493.45 40.33 54967.65 88888.00 2012-04-24 14:23:45.875 115 12493.48 40.35 54967.65 88888.00 2012-04-24 14:23:46.000 115 12493.45 40.30 54967.62 88888.00 2012-04-24 14:23:46.125 115 12493.45 40.33 54967.62 88888.00 2012-04-24 14:23:46.250 115 12493.38 40.33 54967.62 88888.00 2012-04-24 14:23:46.375 115 12493.30 40.33 54967.62 88888.00 2012-04-24 14:23:46.500 115 12493.30 40.33 54967.62 88888.00 2012-04-24 14:23:46.625 115 12493.30 40.33 54967.60 88888.00 2012-04-24 14:23:46.750 115 12493.30 40.35 54967.62 88888.00 2012-04-24 14:23:46.875 115 12493.23 40.38 54967.65 88888.00 2012-04-24 14:23:47.000 115 12493.15 40.38 54967.62 88888.00 2012-04-24 14:23:47.125 115 12493.17 40.40 54967.62 88888.00 2012-04-24 14:23:47.250 115 12493.23 40.40 54967.62 88888.00 2012-04-24 14:23:47.375 115 12493.25 40.42 54967.65 88888.00 2012-04-24 14:23:47.500 115 12493.12 40.42 54967.68 88888.00 2012-04-24 14:23:47.625 115 12493.10 40.38 54967.65 88888.00 2012-04-24 14:23:47.750 115 12493.08 40.38 54967.65 88888.00 2012-04-24 14:23:47.875 115 12493.10 40.38 54967.65 88888.00 2012-04-24 14:23:48.000 115 12493.08 40.42 54967.62 88888.00 2012-04-24 14:23:48.125 115 12493.12 40.42 54967.65 88888.00 2012-04-24 14:23:48.250 115 12493.05 40.42 54967.62 88888.00 2012-04-24 14:23:48.375 115 12492.98 40.42 54967.62 88888.00 2012-04-24 14:23:48.500 115 12492.98 40.42 54967.62 88888.00 2012-04-24 14:23:48.625 115 12492.98 40.42 54967.65 88888.00 2012-04-24 14:23:48.750 115 12492.95 40.42 54967.62 88888.00 2012-04-24 14:23:48.875 115 12492.85 40.42 54967.62 88888.00 2012-04-24 14:23:49.000 115 12492.88 40.40 54967.62 88888.00 2012-04-24 14:23:49.125 115 12492.92 40.42 54967.65 88888.00 2012-04-24 14:23:49.250 115 12492.98 40.42 54967.65 88888.00 2012-04-24 14:23:49.375 115 12492.92 40.42 54967.62 88888.00 2012-04-24 14:23:49.500 115 12492.85 40.42 54967.62 88888.00 2012-04-24 14:23:49.625 115 12492.80 40.45 54967.65 88888.00 2012-04-24 14:23:49.750 115 12492.83 40.48 54967.62 88888.00 2012-04-24 14:23:49.875 115 12492.88 40.52 54967.62 88888.00 2012-04-24 14:23:50.000 115 12492.92 40.48 54967.62 88888.00 2012-04-24 14:23:50.125 115 12492.88 40.45 54967.60 88888.00 2012-04-24 14:23:50.250 115 12492.88 40.48 54967.62 88888.00 2012-04-24 14:23:50.375 115 12492.88 40.45 54967.68 88888.00 2012-04-24 14:23:50.500 115 12492.90 40.48 54967.65 88888.00 2012-04-24 14:23:50.625 115 12492.90 40.48 54967.65 88888.00 2012-04-24 14:23:50.750 115 12492.90 40.50 54967.62 88888.00 2012-04-24 14:23:50.875 115 12492.92 40.48 54967.57 88888.00 2012-04-24 14:23:51.000 115 12492.90 40.50 54967.57 88888.00 2012-04-24 14:23:51.125 115 12492.88 40.50 54967.62 88888.00 2012-04-24 14:23:51.250 115 12492.83 40.50 54967.62 88888.00 2012-04-24 14:23:51.375 115 12492.80 40.52 54967.62 88888.00 2012-04-24 14:23:51.500 115 12492.77 40.55 54967.62 88888.00 2012-04-24 14:23:51.625 115 12492.80 40.55 54967.62 88888.00 2012-04-24 14:23:51.750 115 12492.80 40.55 54967.60 88888.00 2012-04-24 14:23:51.875 115 12492.85 40.52 54967.60 88888.00 2012-04-24 14:23:52.000 115 12492.85 40.58 54967.57 88888.00 2012-04-24 14:23:52.125 115 12492.85 40.60 54967.62 88888.00 2012-04-24 14:23:52.250 115 12492.83 40.60 54967.57 88888.00 2012-04-24 14:23:52.375 115 12492.85 40.60 54967.57 88888.00 2012-04-24 14:23:52.500 115 12492.85 40.60 54967.57 88888.00 2012-04-24 14:23:52.625 115 12492.85 40.62 54967.60 88888.00 2012-04-24 14:23:52.750 115 12492.85 40.60 54967.60 88888.00 2012-04-24 14:23:52.875 115 12492.88 40.60 54967.60 88888.00 2012-04-24 14:23:53.000 115 12492.90 40.58 54967.55 88888.00 2012-04-24 14:23:53.125 115 12492.88 40.65 54967.57 88888.00 2012-04-24 14:23:53.250 115 12492.88 40.65 54967.57 88888.00 2012-04-24 14:23:53.375 115 12492.90 40.65 54967.55 88888.00 2012-04-24 14:23:53.500 115 12492.90 40.65 54967.55 88888.00 2012-04-24 14:23:53.625 115 12492.85 40.67 54967.55 88888.00 2012-04-24 14:23:53.750 115 12492.83 40.67 54967.53 88888.00 2012-04-24 14:23:53.875 115 12492.85 40.65 54967.53 88888.00 2012-04-24 14:23:54.000 115 12492.88 40.62 54967.50 88888.00 2012-04-24 14:23:54.125 115 12492.92 40.60 54967.50 88888.00 2012-04-24 14:23:54.250 115 12492.92 40.65 54967.47 88888.00 2012-04-24 14:23:54.375 115 12492.88 40.65 54967.47 88888.00 2012-04-24 14:23:54.500 115 12492.83 40.62 54967.43 88888.00 2012-04-24 14:23:54.625 115 12492.85 40.65 54967.45 88888.00 2012-04-24 14:23:54.750 115 12492.98 40.65 54967.47 88888.00 2012-04-24 14:23:54.875 115 12492.92 40.62 54967.45 88888.00 2012-04-24 14:23:55.000 115 12492.90 40.60 54967.43 88888.00 2012-04-24 14:23:55.125 115 12492.90 40.60 54967.47 88888.00 2012-04-24 14:23:55.250 115 12492.90 40.62 54967.45 88888.00 2012-04-24 14:23:55.375 115 12492.98 40.62 54967.45 88888.00 2012-04-24 14:23:55.500 115 12493.00 40.65 54967.45 88888.00 2012-04-24 14:23:55.625 115 12492.98 40.67 54967.45 88888.00 2012-04-24 14:23:55.750 115 12492.98 40.65 54967.43 88888.00 2012-04-24 14:23:55.875 115 12492.98 40.58 54967.40 88888.00 2012-04-24 14:23:56.000 115 12492.95 40.60 54967.40 88888.00 2012-04-24 14:23:56.125 115 12493.02 40.60 54967.40 88888.00 2012-04-24 14:23:56.250 115 12493.12 40.58 54967.40 88888.00 2012-04-24 14:23:56.375 115 12493.08 40.58 54967.38 88888.00 2012-04-24 14:23:56.500 115 12493.00 40.58 54967.40 88888.00 2012-04-24 14:23:56.625 115 12493.00 40.60 54967.38 88888.00 2012-04-24 14:23:56.750 115 12493.00 40.55 54967.38 88888.00 2012-04-24 14:23:56.875 115 12493.02 40.58 54967.38 88888.00 2012-04-24 14:23:57.000 115 12493.15 40.60 54967.38 88888.00 2012-04-24 14:23:57.125 115 12493.12 40.58 54967.40 88888.00 2012-04-24 14:23:57.250 115 12493.05 40.55 54967.40 88888.00 2012-04-24 14:23:57.375 115 12493.02 40.55 54967.35 88888.00 2012-04-24 14:23:57.500 115 12493.05 40.55 54967.38 88888.00 2012-04-24 14:23:57.625 115 12493.12 40.58 54967.35 88888.00 2012-04-24 14:23:57.750 115 12493.08 40.58 54967.38 88888.00 2012-04-24 14:23:57.875 115 12493.00 40.55 54967.38 88888.00 2012-04-24 14:23:58.000 115 12493.00 40.58 54967.40 88888.00 2012-04-24 14:23:58.125 115 12493.10 40.55 54967.43 88888.00 2012-04-24 14:23:58.250 115 12493.17 40.55 54967.38 88888.00 2012-04-24 14:23:58.375 115 12493.17 40.48 54967.35 88888.00 2012-04-24 14:23:58.500 115 12493.10 40.50 54967.38 88888.00 2012-04-24 14:23:58.625 115 12493.10 40.55 54967.38 88888.00 2012-04-24 14:23:58.750 115 12493.08 40.52 54967.38 88888.00 2012-04-24 14:23:58.875 115 12493.10 40.52 54967.35 88888.00 2012-04-24 14:23:59.000 115 12493.08 40.48 54967.30 88888.00 2012-04-24 14:23:59.125 115 12493.05 40.50 54967.35 88888.00 2012-04-24 14:23:59.250 115 12493.05 40.52 54967.32 88888.00 2012-04-24 14:23:59.375 115 12493.12 40.52 54967.30 88888.00 2012-04-24 14:23:59.500 115 12493.17 40.52 54967.35 88888.00 2012-04-24 14:23:59.625 115 12493.12 40.52 54967.35 88888.00 2012-04-24 14:23:59.750 115 12493.20 40.55 54967.32 88888.00 2012-04-24 14:23:59.875 115 12493.23 40.50 54967.32 88888.00 2012-04-24 14:24:00.000 115 12493.23 40.48 54967.30 88888.00 2012-04-24 14:24:00.125 115 12493.23 40.48 54967.32 88888.00 2012-04-24 14:24:00.250 115 12493.30 40.45 54967.30 88888.00 2012-04-24 14:24:00.375 115 12493.35 40.45 54967.30 88888.00 2012-04-24 14:24:00.500 115 12493.30 40.45 54967.30 88888.00 2012-04-24 14:24:00.625 115 12493.25 40.45 54967.30 88888.00 2012-04-24 14:24:00.750 115 12493.23 40.45 54967.30 88888.00 2012-04-24 14:24:00.875 115 12493.27 40.42 54967.30 88888.00 2012-04-24 14:24:01.000 115 12493.25 40.42 54967.30 88888.00 2012-04-24 14:24:01.125 115 12493.25 40.40 54967.30 88888.00 2012-04-24 14:24:01.250 115 12493.25 40.40 54967.30 88888.00 2012-04-24 14:24:01.375 115 12493.27 40.42 54967.28 88888.00 2012-04-24 14:24:01.500 115 12493.27 40.40 54967.32 88888.00 2012-04-24 14:24:01.625 115 12493.30 40.40 54967.30 88888.00 2012-04-24 14:24:01.750 115 12493.35 40.40 54967.30 88888.00 2012-04-24 14:24:01.875 115 12493.38 40.38 54967.30 88888.00 2012-04-24 14:24:02.000 115 12493.35 40.38 54967.30 88888.00 2012-04-24 14:24:02.125 115 12493.30 40.38 54967.30 88888.00 2012-04-24 14:24:02.250 115 12493.30 40.38 54967.28 88888.00 2012-04-24 14:24:02.375 115 12493.40 40.40 54967.25 88888.00 2012-04-24 14:24:02.500 115 12493.45 40.38 54967.25 88888.00 2012-04-24 14:24:02.625 115 12493.45 40.35 54967.25 88888.00 2012-04-24 14:24:02.750 115 12493.45 40.35 54967.25 88888.00 2012-04-24 14:24:02.875 115 12493.45 40.35 54967.28 88888.00 2012-04-24 14:24:03.000 115 12493.38 40.38 54967.25 88888.00 2012-04-24 14:24:03.125 115 12493.42 40.38 54967.28 88888.00 2012-04-24 14:24:03.250 115 12493.45 40.38 54967.28 88888.00 2012-04-24 14:24:03.375 115 12493.45 40.40 54967.25 88888.00 2012-04-24 14:24:03.500 115 12493.42 40.40 54967.28 88888.00 2012-04-24 14:24:03.625 115 12493.42 40.40 54967.25 88888.00 2012-04-24 14:24:03.750 115 12493.48 40.42 54967.28 88888.00 2012-04-24 14:24:03.875 115 12493.55 40.42 54967.28 88888.00 2012-04-24 14:24:04.000 115 12493.58 40.40 54967.28 88888.00 2012-04-24 14:24:04.125 115 12493.52 40.35 54967.25 88888.00 2012-04-24 14:24:04.250 115 12493.45 40.38 54967.25 88888.00 2012-04-24 14:24:04.375 115 12493.48 40.40 54967.25 88888.00 2012-04-24 14:24:04.500 115 12493.52 40.38 54967.28 88888.00 2012-04-24 14:24:04.625 115 12493.55 40.38 54967.25 88888.00 2012-04-24 14:24:04.750 115 12493.52 40.35 54967.25 88888.00 2012-04-24 14:24:04.875 115 12493.52 40.38 54967.22 88888.00 2012-04-24 14:24:05.000 115 12493.50 40.38 54967.22 88888.00 2012-04-24 14:24:05.125 115 12493.48 40.30 54967.22 88888.00 2012-04-24 14:24:05.250 115 12493.48 40.33 54967.25 88888.00 2012-04-24 14:24:05.375 115 12493.50 40.40 54967.25 88888.00 2012-04-24 14:24:05.500 115 12493.52 40.42 54967.22 88888.00 2012-04-24 14:24:05.625 115 12493.52 40.40 54967.22 88888.00 2012-04-24 14:24:05.750 115 12493.58 40.35 54967.22 88888.00 2012-04-24 14:24:05.875 115 12493.58 40.38 54967.22 88888.00 2012-04-24 14:24:06.000 115 12493.55 40.38 54967.20 88888.00 2012-04-24 14:24:06.125 115 12493.52 40.35 54967.20 88888.00 2012-04-24 14:24:06.250 115 12493.50 40.35 54967.22 88888.00 2012-04-24 14:24:06.375 115 12493.50 40.35 54967.25 88888.00 2012-04-24 14:24:06.500 115 12493.50 40.33 54967.22 88888.00 2012-04-24 14:24:06.625 115 12493.45 40.33 54967.20 88888.00 2012-04-24 14:24:06.750 115 12493.45 40.30 54967.18 88888.00 2012-04-24 14:24:06.875 115 12493.48 40.30 54967.20 88888.00 2012-04-24 14:24:07.000 115 12493.55 40.33 54967.20 88888.00 2012-04-24 14:24:07.125 115 12493.55 40.33 54967.22 88888.00 2012-04-24 14:24:07.250 115 12493.48 40.35 54967.20 88888.00 2012-04-24 14:24:07.375 115 12493.45 40.33 54967.20 88888.00 2012-04-24 14:24:07.500 115 12493.52 40.33 54967.18 88888.00 2012-04-24 14:24:07.625 115 12493.60 40.33 54967.18 88888.00 2012-04-24 14:24:07.750 115 12493.52 40.33 54967.20 88888.00 2012-04-24 14:24:07.875 115 12493.45 40.30 54967.18 88888.00 2012-04-24 14:24:08.000 115 12493.45 40.27 54967.18 88888.00 2012-04-24 14:24:08.125 115 12493.42 40.30 54967.22 88888.00 2012-04-24 14:24:08.250 115 12493.40 40.35 54967.22 88888.00 2012-04-24 14:24:08.375 115 12493.40 40.35 54967.20 88888.00 2012-04-24 14:24:08.500 115 12493.42 40.33 54967.20 88888.00 2012-04-24 14:24:08.625 115 12493.42 40.30 54967.22 88888.00 2012-04-24 14:24:08.750 115 12493.48 40.30 54967.20 88888.00 2012-04-24 14:24:08.875 115 12493.50 40.38 54967.20 88888.00 2012-04-24 14:24:09.000 115 12493.50 40.35 54967.20 88888.00 2012-04-24 14:24:09.125 115 12493.48 40.35 54967.22 88888.00 2012-04-24 14:24:09.250 115 12493.42 40.40 54967.22 88888.00 2012-04-24 14:24:09.375 115 12493.40 40.42 54967.22 88888.00 2012-04-24 14:24:09.500 115 12493.38 40.42 54967.20 88888.00 2012-04-24 14:24:09.625 115 12493.38 40.42 54967.18 88888.00 2012-04-24 14:24:09.750 115 12493.40 40.42 54967.20 88888.00 2012-04-24 14:24:09.875 115 12493.42 40.48 54967.20 88888.00 2012-04-24 14:24:10.000 115 12493.38 40.48 54967.22 88888.00 2012-04-24 14:24:10.125 115 12493.30 40.48 54967.22 88888.00 2012-04-24 14:24:10.250 115 12493.38 40.48 54967.20 88888.00 2012-04-24 14:24:10.375 115 12493.45 40.50 54967.20 88888.00 2012-04-24 14:24:10.500 115 12493.42 40.50 54967.20 88888.00 2012-04-24 14:24:10.625 115 12493.33 40.55 54967.22 88888.00 2012-04-24 14:24:10.750 115 12493.30 40.55 54967.20 88888.00 2012-04-24 14:24:10.875 115 12493.27 40.55 54967.22 88888.00 2012-04-24 14:24:11.000 115 12493.25 40.58 54967.20 88888.00 2012-04-24 14:24:11.125 115 12493.27 40.60 54967.22 88888.00 2012-04-24 14:24:11.250 115 12493.27 40.62 54967.22 88888.00 2012-04-24 14:24:11.375 115 12493.23 40.60 54967.22 88888.00 2012-04-24 14:24:11.500 115 12493.25 40.58 54967.22 88888.00 2012-04-24 14:24:11.625 115 12493.27 40.60 54967.22 88888.00 2012-04-24 14:24:11.750 115 12493.25 40.62 54967.25 88888.00 2012-04-24 14:24:11.875 115 12493.20 40.65 54967.25 88888.00 2012-04-24 14:24:12.000 115 12493.23 40.62 54967.22 88888.00 2012-04-24 14:24:12.125 115 12493.15 40.62 54967.22 88888.00 2012-04-24 14:24:12.250 115 12493.08 40.65 54967.22 88888.00 2012-04-24 14:24:12.375 115 12493.15 40.67 54967.22 88888.00 2012-04-24 14:24:12.500 115 12493.20 40.67 54967.25 88888.00 2012-04-24 14:24:12.625 115 12493.17 40.65 54967.20 88888.00 2012-04-24 14:24:12.750 115 12493.10 40.70 54967.20 88888.00 2012-04-24 14:24:12.875 115 12493.05 40.70 54967.20 88888.00 2012-04-24 14:24:13.000 115 12493.00 40.70 54967.22 88888.00 2012-04-24 14:24:13.125 115 12493.00 40.73 54967.25 88888.00 2012-04-24 14:24:13.250 115 12493.05 40.73 54967.25 88888.00 2012-04-24 14:24:13.375 115 12493.05 40.73 54967.25 88888.00 2012-04-24 14:24:13.500 115 12493.08 40.73 54967.28 88888.00 2012-04-24 14:24:13.625 115 12493.12 40.75 54967.25 88888.00 2012-04-24 14:24:13.750 115 12493.12 40.73 54967.25 88888.00 2012-04-24 14:24:13.875 115 12493.10 40.73 54967.25 88888.00 2012-04-24 14:24:14.000 115 12493.05 40.75 54967.22 88888.00 2012-04-24 14:24:14.125 115 12493.00 40.75 54967.25 88888.00 2012-04-24 14:24:14.250 115 12492.90 40.75 54967.25 88888.00 2012-04-24 14:24:14.375 115 12492.88 40.77 54967.25 88888.00 2012-04-24 14:24:14.500 115 12492.83 40.77 54967.22 88888.00 2012-04-24 14:24:14.625 115 12492.77 40.77 54967.25 88888.00 2012-04-24 14:24:14.750 115 12492.80 40.80 54967.25 88888.00 2012-04-24 14:24:14.875 115 12492.83 40.80 54967.28 88888.00 2012-04-24 14:24:15.000 115 12492.85 40.80 54967.25 88888.00 2012-04-24 14:24:15.125 115 12492.80 40.80 54967.28 88888.00 2012-04-24 14:24:15.250 115 12492.80 40.85 54967.25 88888.00 2012-04-24 14:24:15.375 115 12492.80 40.85 54967.22 88888.00 2012-04-24 14:24:15.500 115 12492.80 40.85 54967.25 88888.00 2012-04-24 14:24:15.625 115 12492.80 40.83 54967.25 88888.00 2012-04-24 14:24:15.750 115 12492.80 40.85 54967.25 88888.00 2012-04-24 14:24:15.875 115 12492.77 40.88 54967.25 88888.00 2012-04-24 14:24:16.000 115 12492.70 40.88 54967.25 88888.00 2012-04-24 14:24:16.125 115 12492.73 40.88 54967.25 88888.00 2012-04-24 14:24:16.250 115 12492.80 40.92 54967.25 88888.00 2012-04-24 14:24:16.375 115 12492.80 40.92 54967.22 88888.00 2012-04-24 14:24:16.500 115 12492.75 40.92 54967.22 88888.00 2012-04-24 14:24:16.625 115 12492.70 40.95 54967.25 88888.00 2012-04-24 14:24:16.750 115 12492.70 40.95 54967.28 88888.00 2012-04-24 14:24:16.875 115 12492.73 40.95 54967.25 88888.00 2012-04-24 14:24:17.000 115 12492.75 41.00 54967.22 88888.00 2012-04-24 14:24:17.125 115 12492.80 41.08 54967.22 88888.00 2012-04-24 14:24:17.250 115 12492.77 41.02 54967.25 88888.00 2012-04-24 14:24:17.375 115 12492.73 41.05 54967.22 88888.00 2012-04-24 14:24:17.500 115 12492.75 41.08 54967.22 88888.00 2012-04-24 14:24:17.625 115 12492.80 41.12 54967.22 88888.00 2012-04-24 14:24:17.750 115 12492.83 41.10 54967.22 88888.00 2012-04-24 14:24:17.875 115 12492.83 41.10 54967.22 88888.00 2012-04-24 14:24:18.000 115 12492.77 41.10 54967.22 88888.00 2012-04-24 14:24:18.125 115 12492.77 41.12 54967.20 88888.00 2012-04-24 14:24:18.250 115 12492.75 41.12 54967.20 88888.00 2012-04-24 14:24:18.375 115 12492.77 41.15 54967.20 88888.00 2012-04-24 14:24:18.500 115 12492.70 41.15 54967.20 88888.00 2012-04-24 14:24:18.625 115 12492.67 41.15 54967.22 88888.00 2012-04-24 14:24:18.750 115 12492.75 41.23 54967.22 88888.00 2012-04-24 14:24:18.875 115 12492.77 41.23 54967.22 88888.00 2012-04-24 14:24:19.000 115 12492.77 41.20 54967.20 88888.00 2012-04-24 14:24:19.125 115 12492.80 41.20 54967.20 88888.00 2012-04-24 14:24:19.250 115 12492.80 41.23 54967.20 88888.00 2012-04-24 14:24:19.375 115 12492.80 41.23 54967.20 88888.00 2012-04-24 14:24:19.500 115 12492.62 41.23 54967.20 88888.00 2012-04-24 14:24:19.625 115 12492.65 41.20 54967.20 88888.00 2012-04-24 14:24:19.750 115 12492.67 41.23 54967.20 88888.00 2012-04-24 14:24:19.875 115 12492.67 41.23 54967.20 88888.00 2012-04-24 14:24:20.000 115 12492.65 41.23 54967.20 88888.00 2012-04-24 14:24:20.125 115 12492.65 41.25 54967.18 88888.00 2012-04-24 14:24:20.250 115 12492.65 41.20 54967.18 88888.00 2012-04-24 14:24:20.375 115 12492.70 41.20 54967.20 88888.00 2012-04-24 14:24:20.500 115 12492.75 41.25 54967.20 88888.00 2012-04-24 14:24:20.625 115 12492.73 41.27 54967.20 88888.00 2012-04-24 14:24:20.750 115 12492.70 41.25 54967.20 88888.00 2012-04-24 14:24:20.875 115 12492.65 41.25 54967.20 88888.00 2012-04-24 14:24:21.000 115 12492.73 41.25 54967.20 88888.00 2012-04-24 14:24:21.125 115 12492.73 41.27 54967.20 88888.00 2012-04-24 14:24:21.250 115 12492.75 41.30 54967.22 88888.00 2012-04-24 14:24:21.375 115 12492.77 41.30 54967.20 88888.00 2012-04-24 14:24:21.500 115 12492.77 41.27 54967.20 88888.00 2012-04-24 14:24:21.625 115 12492.77 41.33 54967.22 88888.00 2012-04-24 14:24:21.750 115 12492.80 41.33 54967.18 88888.00 2012-04-24 14:24:21.875 115 12492.83 41.35 54967.18 88888.00 2012-04-24 14:24:22.000 115 12492.83 41.30 54967.15 88888.00 2012-04-24 14:24:22.125 115 12492.83 41.35 54967.18 88888.00 2012-04-24 14:24:22.250 115 12492.80 41.40 54967.18 88888.00 2012-04-24 14:24:22.375 115 12492.80 41.38 54967.20 88888.00 2012-04-24 14:24:22.500 115 12492.83 41.42 54967.18 88888.00 2012-04-24 14:24:22.625 115 12492.85 41.45 54967.18 88888.00 2012-04-24 14:24:22.750 115 12492.85 41.45 54967.18 88888.00 2012-04-24 14:24:22.875 115 12492.90 41.42 54967.18 88888.00 2012-04-24 14:24:23.000 115 12492.90 41.42 54967.15 88888.00 2012-04-24 14:24:23.125 115 12492.88 41.45 54967.15 88888.00 2012-04-24 14:24:23.250 115 12492.83 41.45 54967.20 88888.00 2012-04-24 14:24:23.375 115 12492.85 41.48 54967.18 88888.00 2012-04-24 14:24:23.500 115 12492.90 41.45 54967.18 88888.00 2012-04-24 14:24:23.625 115 12492.95 41.50 54967.15 88888.00 2012-04-24 14:24:23.750 115 12493.00 41.52 54967.12 88888.00 2012-04-24 14:24:23.875 115 12493.00 41.48 54967.12 88888.00 2012-04-24 14:24:24.000 115 12492.98 41.48 54967.10 88888.00 2012-04-24 14:24:24.125 115 12492.92 41.50 54967.12 88888.00 2012-04-24 14:24:24.250 115 12492.98 41.55 54967.12 88888.00 2012-04-24 14:24:24.375 115 12493.00 41.60 54967.12 88888.00 2012-04-24 14:24:24.500 115 12493.05 41.58 54967.12 88888.00 2012-04-24 14:24:24.625 115 12493.12 41.58 54967.15 88888.00 2012-04-24 14:24:24.750 115 12493.10 41.62 54967.15 88888.00 2012-04-24 14:24:24.875 115 12493.08 41.65 54967.12 88888.00 2012-04-24 14:24:25.000 115 12493.05 41.67 54967.10 88888.00 2012-04-24 14:24:25.125 115 12493.05 41.67 54967.12 88888.00 2012-04-24 14:24:25.250 115 12493.05 41.70 54967.10 88888.00 2012-04-24 14:24:25.375 115 12493.08 41.73 54967.10 88888.00 2012-04-24 14:24:25.500 115 12493.05 41.67 54967.07 88888.00 2012-04-24 14:24:25.625 115 12493.08 41.73 54967.10 88888.00 2012-04-24 14:24:25.750 115 12493.10 41.77 54967.10 88888.00 2012-04-24 14:24:25.875 115 12493.12 41.80 54967.07 88888.00 2012-04-24 14:24:26.000 115 12493.20 41.80 54967.10 88888.00 2012-04-24 14:24:26.125 115 12493.23 41.80 54967.10 88888.00 2012-04-24 14:24:26.250 115 12493.20 41.83 54967.07 88888.00 2012-04-24 14:24:26.375 115 12493.23 41.83 54967.10 88888.00 2012-04-24 14:24:26.500 115 12493.23 41.83 54967.07 88888.00 2012-04-24 14:24:26.625 115 12493.20 41.83 54967.07 88888.00 2012-04-24 14:24:26.750 115 12493.27 41.83 54967.07 88888.00 2012-04-24 14:24:26.875 115 12493.33 41.85 54967.05 88888.00 2012-04-24 14:24:27.000 115 12493.35 41.88 54967.03 88888.00 2012-04-24 14:24:27.125 115 12493.27 41.88 54967.03 88888.00 2012-04-24 14:24:27.250 115 12493.30 41.90 54967.05 88888.00 2012-04-24 14:24:27.375 115 12493.33 41.88 54967.03 88888.00 2012-04-24 14:24:27.500 115 12493.25 41.90 54967.03 88888.00 2012-04-24 14:24:27.625 115 12493.27 41.95 54967.03 88888.00 2012-04-24 14:24:27.750 115 12493.38 41.98 54967.03 88888.00 2012-04-24 14:24:27.875 115 12493.42 41.95 54967.03 88888.00 2012-04-24 14:24:28.000 115 12493.45 41.98 54966.97 88888.00 2012-04-24 14:24:28.125 115 12493.42 42.00 54966.97 88888.00 2012-04-24 14:24:28.250 115 12493.40 41.98 54966.97 88888.00 2012-04-24 14:24:28.375 115 12493.38 42.00 54967.03 88888.00 2012-04-24 14:24:28.500 115 12493.40 42.02 54967.03 88888.00 2012-04-24 14:24:28.625 115 12493.45 42.05 54966.97 88888.00 2012-04-24 14:24:28.750 115 12493.45 42.02 54966.95 88888.00 2012-04-24 14:24:28.875 115 12493.40 42.02 54966.97 88888.00 2012-04-24 14:24:29.000 115 12493.40 42.05 54966.97 88888.00 2012-04-24 14:24:29.125 115 12493.40 42.05 54966.97 88888.00 2012-04-24 14:24:29.250 115 12493.40 42.10 54967.00 88888.00 2012-04-24 14:24:29.375 115 12493.48 42.10 54966.97 88888.00 2012-04-24 14:24:29.500 115 12493.52 42.10 54966.95 88888.00 2012-04-24 14:24:29.625 115 12493.52 42.08 54966.95 88888.00 2012-04-24 14:24:29.750 115 12493.52 42.12 54966.95 88888.00 2012-04-24 14:24:29.875 115 12493.52 42.15 54966.95 88888.00 2012-04-24 14:24:30.000 115 12493.58 42.12 54966.97 88888.00 2012-04-24 14:24:30.125 115 12493.58 42.15 54966.97 88888.00 2012-04-24 14:24:30.250 115 12493.60 42.15 54966.97 88888.00 2012-04-24 14:24:30.375 115 12493.62 42.12 54966.95 88888.00 2012-04-24 14:24:30.500 115 12493.60 42.15 54966.97 88888.00 2012-04-24 14:24:30.625 115 12493.60 42.10 54966.97 88888.00 2012-04-24 14:24:30.750 115 12493.60 42.10 54966.97 88888.00 2012-04-24 14:24:30.875 115 12493.55 42.10 54966.93 88888.00 2012-04-24 14:24:31.000 115 12493.55 42.10 54966.95 88888.00 2012-04-24 14:24:31.125 115 12493.65 42.15 54966.97 88888.00 2012-04-24 14:24:31.250 115 12493.67 42.15 54966.97 88888.00 2012-04-24 14:24:31.375 115 12493.73 42.17 54966.97 88888.00 2012-04-24 14:24:31.500 115 12493.73 42.15 54966.95 88888.00 2012-04-24 14:24:31.625 115 12493.62 42.12 54966.95 88888.00 2012-04-24 14:24:31.750 115 12493.62 42.15 54966.95 88888.00 2012-04-24 14:24:31.875 115 12493.65 42.15 54966.93 88888.00 2012-04-24 14:24:32.000 115 12493.65 42.12 54966.93 88888.00 2012-04-24 14:24:32.125 115 12493.62 42.12 54966.90 88888.00 2012-04-24 14:24:32.250 115 12493.62 42.17 54966.93 88888.00 2012-04-24 14:24:32.375 115 12493.60 42.15 54966.95 88888.00 2012-04-24 14:24:32.500 115 12493.58 42.17 54966.97 88888.00 2012-04-24 14:24:32.625 115 12493.62 42.17 54966.95 88888.00 2012-04-24 14:24:32.750 115 12493.65 42.20 54966.95 88888.00 2012-04-24 14:24:32.875 115 12493.65 42.17 54966.95 88888.00 2012-04-24 14:24:33.000 115 12493.70 42.17 54966.95 88888.00 2012-04-24 14:24:33.125 115 12493.73 42.20 54966.95 88888.00 2012-04-24 14:24:33.250 115 12493.70 42.20 54966.95 88888.00 2012-04-24 14:24:33.375 115 12493.73 42.25 54966.93 88888.00 2012-04-24 14:24:33.500 115 12493.73 42.27 54966.95 88888.00 2012-04-24 14:24:33.625 115 12493.75 42.30 54966.95 88888.00 2012-04-24 14:24:33.750 115 12493.75 42.35 54966.95 88888.00 2012-04-24 14:24:33.875 115 12493.73 42.30 54966.95 88888.00 2012-04-24 14:24:34.000 115 12493.73 42.25 54966.93 88888.00 2012-04-24 14:24:34.125 115 12493.67 42.33 54966.95 88888.00 2012-04-24 14:24:34.250 115 12493.62 42.35 54966.97 88888.00 2012-04-24 14:24:34.375 115 12493.67 42.35 54966.95 88888.00 2012-04-24 14:24:34.500 115 12493.65 42.35 54966.95 88888.00 2012-04-24 14:24:34.625 115 12493.60 42.38 54966.95 88888.00 2012-04-24 14:24:34.750 115 12493.60 42.38 54966.97 88888.00 2012-04-24 14:24:34.875 115 12493.58 42.40 54966.95 88888.00 2012-04-24 14:24:35.000 115 12493.62 42.38 54966.95 88888.00 2012-04-24 14:24:35.125 115 12493.62 42.40 54966.95 88888.00 2012-04-24 14:24:35.250 115 12493.55 42.48 54967.00 88888.00 2012-04-24 14:24:35.375 115 12493.62 42.52 54966.97 88888.00 2012-04-24 14:24:35.500 115 12493.65 42.48 54966.90 88888.00 2012-04-24 14:24:35.625 115 12493.62 42.48 54966.95 88888.00 2012-04-24 14:24:35.750 115 12493.60 42.50 54966.95 88888.00 2012-04-24 14:24:35.875 115 12493.62 42.55 54966.97 88888.00 2012-04-24 14:24:36.000 115 12493.65 42.58 54966.95 88888.00 2012-04-24 14:24:36.125 115 12493.62 42.58 54966.95 88888.00 2012-04-24 14:24:36.250 115 12493.60 42.55 54966.93 88888.00 2012-04-24 14:24:36.375 115 12493.65 42.55 54966.95 88888.00 2012-04-24 14:24:36.500 115 12493.67 42.58 54966.95 88888.00 2012-04-24 14:24:36.625 115 12493.67 42.62 54966.97 88888.00 2012-04-24 14:24:36.750 115 12493.65 42.65 54966.97 88888.00 2012-04-24 14:24:36.875 115 12493.65 42.70 54966.97 88888.00 2012-04-24 14:24:37.000 115 12493.70 42.70 54966.95 88888.00 2012-04-24 14:24:37.125 115 12493.65 42.70 54966.93 88888.00 2012-04-24 14:24:37.250 115 12493.62 42.70 54966.95 88888.00 2012-04-24 14:24:37.375 115 12493.62 42.73 54966.97 88888.00 2012-04-24 14:24:37.500 115 12493.65 42.80 54967.00 88888.00 2012-04-24 14:24:37.625 115 12493.65 42.80 54966.97 88888.00 2012-04-24 14:24:37.750 115 12493.65 42.80 54966.97 88888.00 2012-04-24 14:24:37.875 115 12493.65 42.80 54966.95 88888.00 2012-04-24 14:24:38.000 115 12493.70 42.77 54966.97 88888.00 2012-04-24 14:24:38.125 115 12493.73 42.80 54966.97 88888.00 2012-04-24 14:24:38.250 115 12493.67 42.85 54966.95 88888.00 2012-04-24 14:24:38.375 115 12493.62 42.85 54966.97 88888.00 2012-04-24 14:24:38.500 115 12493.65 42.88 54967.00 88888.00 2012-04-24 14:24:38.625 115 12493.67 42.90 54966.95 88888.00 2012-04-24 14:24:38.750 115 12493.67 42.90 54966.97 88888.00 2012-04-24 14:24:38.875 115 12493.70 42.95 54966.97 88888.00 2012-04-24 14:24:39.000 115 12493.67 42.90 54966.93 88888.00 2012-04-24 14:24:39.125 115 12493.67 42.95 54966.97 88888.00 2012-04-24 14:24:39.250 115 12493.73 43.00 54967.00 88888.00 2012-04-24 14:24:39.375 115 12493.77 43.00 54966.97 88888.00 2012-04-24 14:24:39.500 115 12493.75 43.05 54966.97 88888.00 2012-04-24 14:24:39.625 115 12493.75 43.10 54966.95 88888.00 2012-04-24 14:24:39.750 115 12493.73 43.15 54966.95 88888.00 2012-04-24 14:24:39.875 115 12493.80 43.15 54966.97 88888.00 2012-04-24 14:24:40.000 115 12493.85 43.15 54966.93 88888.00 2012-04-24 14:24:40.125 115 12493.85 43.17 54966.97 88888.00 2012-04-24 14:24:40.250 115 12493.90 43.20 54966.95 88888.00 2012-04-24 14:24:40.375 115 12493.92 43.23 54966.95 88888.00 2012-04-24 14:24:40.500 115 12493.90 43.23 54966.97 88888.00 2012-04-24 14:24:40.625 115 12493.90 43.27 54967.00 88888.00 2012-04-24 14:24:40.750 115 12493.88 43.27 54966.97 88888.00 2012-04-24 14:24:40.875 115 12493.88 43.33 54967.00 88888.00 2012-04-24 14:24:41.000 115 12493.88 43.30 54966.97 88888.00 2012-04-24 14:24:41.125 115 12493.83 43.33 54967.00 88888.00 2012-04-24 14:24:41.250 115 12493.80 43.38 54966.95 88888.00 2012-04-24 14:24:41.375 115 12493.83 43.35 54966.95 88888.00 2012-04-24 14:24:41.500 115 12493.88 43.42 54966.97 88888.00 2012-04-24 14:24:41.625 115 12493.88 43.45 54967.00 88888.00 2012-04-24 14:24:41.750 115 12493.88 43.48 54967.00 88888.00 2012-04-24 14:24:41.875 115 12493.85 43.50 54966.97 88888.00 2012-04-24 14:24:42.000 115 12493.83 43.52 54966.97 88888.00 2012-04-24 14:24:42.125 115 12493.85 43.50 54966.95 88888.00 2012-04-24 14:24:42.250 115 12493.83 43.55 54966.95 88888.00 2012-04-24 14:24:42.375 115 12493.90 43.60 54966.97 88888.00 2012-04-24 14:24:42.500 115 12493.98 43.60 54966.97 88888.00 2012-04-24 14:24:42.625 115 12493.98 43.65 54967.00 88888.00 2012-04-24 14:24:42.750 115 12494.02 43.70 54967.03 88888.00 2012-04-24 14:24:42.875 115 12494.02 43.67 54966.97 88888.00 2012-04-24 14:24:43.000 115 12493.98 43.70 54966.97 88888.00 2012-04-24 14:24:43.125 115 12494.00 43.70 54966.97 88888.00 2012-04-24 14:24:43.250 115 12494.00 43.75 54966.97 88888.00 2012-04-24 14:24:43.375 115 12494.02 43.77 54966.97 88888.00 2012-04-24 14:24:43.500 115 12494.05 43.77 54966.97 88888.00 2012-04-24 14:24:43.625 115 12494.05 43.83 54966.93 88888.00 2012-04-24 14:24:43.750 115 12494.05 43.85 54966.97 88888.00 2012-04-24 14:24:43.875 115 12494.02 43.85 54966.95 88888.00 2012-04-24 14:24:44.000 115 12494.05 43.90 54966.95 88888.00 2012-04-24 14:24:44.125 115 12494.10 43.92 54966.95 88888.00 2012-04-24 14:24:44.250 115 12494.08 43.92 54966.97 88888.00 2012-04-24 14:24:44.375 115 12494.08 43.98 54967.00 88888.00 2012-04-24 14:24:44.500 115 12494.12 44.00 54966.97 88888.00 2012-04-24 14:24:44.625 115 12494.17 44.00 54967.00 88888.00 2012-04-24 14:24:44.750 115 12494.12 44.02 54966.97 88888.00 2012-04-24 14:24:44.875 115 12494.12 44.05 54967.00 88888.00 2012-04-24 14:24:45.000 115 12494.20 44.08 54966.95 88888.00 2012-04-24 14:24:45.125 115 12494.20 44.08 54966.95 88888.00 2012-04-24 14:24:45.250 115 12494.17 44.10 54966.95 88888.00 2012-04-24 14:24:45.375 115 12494.17 44.12 54966.97 88888.00 2012-04-24 14:24:45.500 115 12494.15 44.15 54966.97 88888.00 2012-04-24 14:24:45.625 115 12494.08 44.20 54967.00 88888.00 2012-04-24 14:24:45.750 115 12494.08 44.23 54967.00 88888.00 2012-04-24 14:24:45.875 115 12494.12 44.23 54967.00 88888.00 2012-04-24 14:24:46.000 115 12494.20 44.25 54967.00 88888.00 2012-04-24 14:24:46.125 115 12494.17 44.27 54967.00 88888.00 2012-04-24 14:24:46.250 115 12494.15 44.27 54967.00 88888.00 2012-04-24 14:24:46.375 115 12494.17 44.27 54966.97 88888.00 2012-04-24 14:24:46.500 115 12494.17 44.33 54967.00 88888.00 2012-04-24 14:24:46.625 115 12494.23 44.30 54967.00 88888.00 2012-04-24 14:24:46.750 115 12494.20 44.33 54967.00 88888.00 2012-04-24 14:24:46.875 115 12494.20 44.35 54967.00 88888.00 2012-04-24 14:24:47.000 115 12494.20 44.38 54967.00 88888.00 2012-04-24 14:24:47.125 115 12494.27 44.40 54967.03 88888.00 2012-04-24 14:24:47.250 115 12494.25 44.40 54967.00 88888.00 2012-04-24 14:24:47.375 115 12494.17 44.42 54966.97 88888.00 2012-04-24 14:24:47.500 115 12494.30 44.45 54967.00 88888.00 2012-04-24 14:24:47.625 115 12494.33 44.50 54967.00 88888.00 2012-04-24 14:24:47.750 115 12494.25 44.48 54967.00 88888.00 2012-04-24 14:24:47.875 115 12494.20 44.48 54967.00 88888.00 2012-04-24 14:24:48.000 115 12494.23 44.50 54966.97 88888.00 2012-04-24 14:24:48.125 115 12494.33 44.48 54967.00 88888.00 2012-04-24 14:24:48.250 115 12494.38 44.45 54967.00 88888.00 2012-04-24 14:24:48.375 115 12494.35 44.48 54966.93 88888.00 2012-04-24 14:24:48.500 115 12494.33 44.48 54966.97 88888.00 2012-04-24 14:24:48.625 115 12494.38 44.50 54966.97 88888.00 2012-04-24 14:24:48.750 115 12494.40 44.50 54967.00 88888.00 2012-04-24 14:24:48.875 115 12494.40 44.45 54967.00 88888.00 2012-04-24 14:24:49.000 115 12494.33 44.48 54967.00 88888.00 2012-04-24 14:24:49.125 115 12494.35 44.48 54967.03 88888.00 2012-04-24 14:24:49.250 115 12494.35 44.48 54967.03 88888.00 2012-04-24 14:24:49.375 115 12494.38 44.48 54967.03 88888.00 2012-04-24 14:24:49.500 115 12494.38 44.48 54967.05 88888.00 2012-04-24 14:24:49.625 115 12494.38 44.48 54967.00 88888.00 2012-04-24 14:24:49.750 115 12494.42 44.48 54967.00 88888.00 2012-04-24 14:24:49.875 115 12494.42 44.50 54967.00 88888.00 2012-04-24 14:24:50.000 115 12494.42 44.45 54966.97 88888.00 2012-04-24 14:24:50.125 115 12494.48 44.48 54967.00 88888.00 2012-04-24 14:24:50.250 115 12494.52 44.48 54967.03 88888.00 2012-04-24 14:24:50.375 115 12494.52 44.45 54967.00 88888.00 2012-04-24 14:24:50.500 115 12494.50 44.45 54967.00 88888.00 2012-04-24 14:24:50.625 115 12494.48 44.45 54967.07 88888.00 2012-04-24 14:24:50.750 115 12494.50 44.50 54967.05 88888.00 2012-04-24 14:24:50.875 115 12494.55 44.52 54967.05 88888.00 2012-04-24 14:24:51.000 115 12494.62 44.48 54967.00 88888.00 2012-04-24 14:24:51.125 115 12494.65 44.42 54967.00 88888.00 2012-04-24 14:24:51.250 115 12494.60 44.45 54967.03 88888.00 2012-04-24 14:24:51.375 115 12494.60 44.48 54967.05 88888.00 2012-04-24 14:24:51.500 115 12494.58 44.45 54967.03 88888.00 2012-04-24 14:24:51.625 115 12494.58 44.45 54967.03 88888.00 2012-04-24 14:24:51.750 115 12494.67 44.42 54967.03 88888.00 2012-04-24 14:24:51.875 115 12494.65 44.45 54967.05 88888.00 2012-04-24 14:24:52.000 115 12494.60 44.45 54967.05 88888.00 2012-04-24 14:24:52.125 115 12494.67 44.45 54967.07 88888.00 2012-04-24 14:24:52.250 115 12494.62 44.40 54967.10 88888.00 2012-04-24 14:24:52.375 115 12494.67 44.42 54967.10 88888.00 2012-04-24 14:24:52.500 115 12494.70 44.40 54967.05 88888.00 2012-04-24 14:24:52.625 115 12494.75 44.42 54967.07 88888.00 2012-04-24 14:24:52.750 115 12494.73 44.40 54967.05 88888.00 2012-04-24 14:24:52.875 115 12494.75 44.40 54967.05 88888.00 2012-04-24 14:24:53.000 115 12494.80 44.40 54967.10 88888.00 2012-04-24 14:24:53.125 115 12494.77 44.38 54967.12 88888.00 2012-04-24 14:24:53.250 115 12494.73 44.38 54967.10 88888.00 2012-04-24 14:24:53.375 115 12494.73 44.33 54967.07 88888.00 2012-04-24 14:24:53.500 115 12494.73 44.35 54967.07 88888.00 2012-04-24 14:24:53.625 115 12494.75 44.33 54967.10 88888.00 2012-04-24 14:24:53.750 115 12494.75 44.33 54967.10 88888.00 2012-04-24 14:24:53.875 115 12494.70 44.35 54967.10 88888.00 2012-04-24 14:24:54.000 115 12494.70 44.35 54967.07 88888.00 2012-04-24 14:24:54.125 115 12494.75 44.38 54967.10 88888.00 2012-04-24 14:24:54.250 115 12494.83 44.35 54967.10 88888.00 2012-04-24 14:24:54.375 115 12494.83 44.38 54967.07 88888.00 2012-04-24 14:24:54.500 115 12494.77 44.35 54967.10 88888.00 2012-04-24 14:24:54.625 115 12494.75 44.35 54967.12 88888.00 2012-04-24 14:24:54.750 115 12494.73 44.33 54967.15 88888.00 2012-04-24 14:24:54.875 115 12494.70 44.33 54967.15 88888.00 2012-04-24 14:24:55.000 115 12494.75 44.33 54967.12 88888.00 2012-04-24 14:24:55.125 115 12494.80 44.30 54967.12 88888.00 2012-04-24 14:24:55.250 115 12494.77 44.30 54967.12 88888.00 2012-04-24 14:24:55.375 115 12494.73 44.27 54967.10 88888.00 2012-04-24 14:24:55.500 115 12494.73 44.27 54967.15 88888.00 2012-04-24 14:24:55.625 115 12494.77 44.30 54967.15 88888.00 2012-04-24 14:24:55.750 115 12494.85 44.33 54967.15 88888.00 2012-04-24 14:24:55.875 115 12494.80 44.33 54967.15 88888.00 2012-04-24 14:24:56.000 115 12494.80 44.27 54967.18 88888.00 2012-04-24 14:24:56.125 115 12494.85 44.30 54967.18 88888.00 2012-04-24 14:24:56.250 115 12494.83 44.27 54967.18 88888.00 2012-04-24 14:24:56.375 115 12494.88 44.27 54967.18 88888.00 2012-04-24 14:24:56.500 115 12494.95 44.30 54967.20 88888.00 2012-04-24 14:24:56.625 115 12494.98 44.27 54967.18 88888.00 2012-04-24 14:24:56.750 115 12495.00 44.30 54967.20 88888.00 2012-04-24 14:24:56.875 115 12495.00 44.30 54967.22 88888.00 2012-04-24 14:24:57.000 115 12494.95 44.27 54967.20 88888.00 2012-04-24 14:24:57.125 115 12494.95 44.25 54967.22 88888.00 2012-04-24 14:24:57.250 115 12494.98 44.30 54967.25 88888.00 2012-04-24 14:24:57.375 115 12495.00 44.30 54967.25 88888.00 2012-04-24 14:24:57.500 115 12494.98 44.30 54967.25 88888.00 2012-04-24 14:24:57.625 115 12495.00 44.30 54967.25 88888.00 2012-04-24 14:24:57.750 115 12495.02 44.35 54967.28 88888.00 2012-04-24 14:24:57.875 115 12495.02 44.35 54967.30 88888.00 2012-04-24 14:24:58.000 115 12495.00 44.33 54967.28 88888.00 2012-04-24 14:24:58.125 115 12494.95 44.30 54967.25 88888.00 2012-04-24 14:24:58.250 115 12495.00 44.27 54967.28 88888.00 2012-04-24 14:24:58.375 115 12494.98 44.30 54967.28 88888.00 2012-04-24 14:24:58.500 115 12494.90 44.30 54967.28 88888.00 2012-04-24 14:24:58.625 115 12494.92 44.33 54967.25 88888.00 2012-04-24 14:24:58.750 115 12494.95 44.30 54967.25 88888.00 2012-04-24 14:24:58.875 115 12495.02 44.30 54967.28 88888.00 2012-04-24 14:24:59.000 115 12495.08 44.30 54967.25 88888.00 2012-04-24 14:24:59.125 115 12495.05 44.27 54967.28 88888.00 2012-04-24 14:24:59.250 115 12494.95 44.27 54967.28 88888.00 2012-04-24 14:24:59.375 115 12494.90 44.33 54967.30 88888.00 2012-04-24 14:24:59.500 115 12494.98 44.30 54967.28 88888.00 2012-04-24 14:24:59.625 115 12495.05 44.33 54967.28 88888.00 2012-04-24 14:24:59.750 115 12494.98 44.30 54967.28 88888.00 2012-04-24 14:24:59.875 115 12494.95 44.35 54967.30 88888.00 2012-04-24 14:25:00.000 115 12494.98 44.35 54967.28 88888.00 2012-04-24 14:25:00.125 115 12494.92 44.35 54967.32 88888.00 2012-04-24 14:25:00.250 115 12494.90 44.30 54967.35 88888.00 2012-04-24 14:25:00.375 115 12494.92 44.30 54967.32 88888.00 2012-04-24 14:25:00.500 115 12494.90 44.35 54967.30 88888.00 2012-04-24 14:25:00.625 115 12494.92 44.35 54967.35 88888.00 2012-04-24 14:25:00.750 115 12494.90 44.35 54967.35 88888.00 2012-04-24 14:25:00.875 115 12494.90 44.33 54967.35 88888.00 2012-04-24 14:25:01.000 115 12494.90 44.30 54967.30 88888.00 2012-04-24 14:25:01.125 115 12494.92 44.27 54967.32 88888.00 2012-04-24 14:25:01.250 115 12494.98 44.33 54967.38 88888.00 2012-04-24 14:25:01.375 115 12494.98 44.38 54967.40 88888.00 2012-04-24 14:25:01.500 115 12494.88 44.38 54967.40 88888.00 2012-04-24 14:25:01.625 115 12494.85 44.38 54967.38 88888.00 2012-04-24 14:25:01.750 115 12494.95 44.40 54967.35 88888.00 2012-04-24 14:25:01.875 115 12494.95 44.42 54967.38 88888.00 2012-04-24 14:25:02.000 115 12494.92 44.42 54967.40 88888.00 2012-04-24 14:25:02.125 115 12494.90 44.38 54967.40 88888.00 2012-04-24 14:25:02.250 115 12494.88 44.42 54967.38 88888.00 2012-04-24 14:25:02.375 115 12494.90 44.42 54967.43 88888.00 2012-04-24 14:25:02.500 115 12494.85 44.40 54967.38 88888.00 2012-04-24 14:25:02.625 115 12494.85 44.42 54967.40 88888.00 2012-04-24 14:25:02.750 115 12494.88 44.45 54967.43 88888.00 2012-04-24 14:25:02.875 115 12494.88 44.45 54967.43 88888.00 2012-04-24 14:25:03.000 115 12494.80 44.45 54967.40 88888.00 2012-04-24 14:25:03.125 115 12494.80 44.45 54967.43 88888.00 2012-04-24 14:25:03.250 115 12494.77 44.50 54967.43 88888.00 2012-04-24 14:25:03.375 115 12494.77 44.52 54967.43 88888.00 2012-04-24 14:25:03.500 115 12494.80 44.52 54967.40 88888.00 2012-04-24 14:25:03.625 115 12494.77 44.55 54967.40 88888.00 2012-04-24 14:25:03.750 115 12494.80 44.58 54967.45 88888.00 2012-04-24 14:25:03.875 115 12494.83 44.60 54967.45 88888.00 2012-04-24 14:25:04.000 115 12494.83 44.60 54967.45 88888.00 2012-04-24 14:25:04.125 115 12494.85 44.62 54967.47 88888.00 2012-04-24 14:25:04.250 115 12494.77 44.62 54967.45 88888.00 2012-04-24 14:25:04.375 115 12494.77 44.62 54967.47 88888.00 2012-04-24 14:25:04.500 115 12494.77 44.60 54967.50 88888.00 2012-04-24 14:25:04.625 115 12494.85 44.60 54967.50 88888.00 2012-04-24 14:25:04.750 115 12494.83 44.67 54967.50 88888.00 2012-04-24 14:25:04.875 115 12494.80 44.70 54967.50 88888.00 2012-04-24 14:25:05.000 115 12494.73 44.73 54967.50 88888.00 2012-04-24 14:25:05.125 115 12494.67 44.73 54967.50 88888.00 2012-04-24 14:25:05.250 115 12494.75 44.75 54967.53 88888.00 2012-04-24 14:25:05.375 115 12494.80 44.77 54967.47 88888.00 2012-04-24 14:25:05.500 115 12494.83 44.80 54967.50 88888.00 2012-04-24 14:25:05.625 115 12494.77 44.80 54967.50 88888.00 2012-04-24 14:25:05.750 115 12494.80 44.80 54967.47 88888.00 2012-04-24 14:25:05.875 115 12494.80 44.80 54967.50 88888.00 2012-04-24 14:25:06.000 115 12494.77 44.83 54967.50 88888.00 2012-04-24 14:25:06.125 115 12494.75 44.85 54967.50 88888.00 2012-04-24 14:25:06.250 115 12494.80 44.85 54967.53 88888.00 2012-04-24 14:25:06.375 115 12494.80 44.85 54967.55 88888.00 2012-04-24 14:25:06.500 115 12494.67 44.88 54967.55 88888.00 2012-04-24 14:25:06.625 115 12494.60 44.88 54967.53 88888.00 2012-04-24 14:25:06.750 115 12494.60 44.88 54967.55 88888.00 2012-04-24 14:25:06.875 115 12494.65 44.90 54967.57 88888.00 2012-04-24 14:25:07.000 115 12494.67 44.90 54967.53 88888.00 2012-04-24 14:25:07.125 115 12494.62 44.92 54967.55 88888.00 2012-04-24 14:25:07.250 115 12494.55 44.90 54967.55 88888.00 2012-04-24 14:25:07.375 115 12494.58 44.92 54967.53 88888.00 2012-04-24 14:25:07.500 115 12494.60 44.90 54967.55 88888.00 2012-04-24 14:25:07.625 115 12494.67 44.95 54967.57 88888.00 2012-04-24 14:25:07.750 115 12494.65 44.95 54967.57 88888.00 2012-04-24 14:25:07.875 115 12494.60 44.95 54967.62 88888.00 2012-04-24 14:25:08.000 115 12494.55 44.98 54967.62 88888.00 2012-04-24 14:25:08.125 115 12494.60 45.00 54967.60 88888.00 2012-04-24 14:25:08.250 115 12494.62 44.98 54967.57 88888.00 2012-04-24 14:25:08.375 115 12494.67 45.02 54967.57 88888.00 2012-04-24 14:25:08.500 115 12494.62 45.05 54967.60 88888.00 2012-04-24 14:25:08.625 115 12494.60 45.05 54967.60 88888.00 2012-04-24 14:25:08.750 115 12494.60 45.08 54967.62 88888.00 2012-04-24 14:25:08.875 115 12494.60 45.05 54967.62 88888.00 2012-04-24 14:25:09.000 115 12494.55 45.05 54967.62 88888.00 2012-04-24 14:25:09.125 115 12494.58 45.05 54967.62 88888.00 2012-04-24 14:25:09.250 115 12494.60 45.02 54967.68 88888.00 2012-04-24 14:25:09.375 115 12494.60 45.08 54967.65 88888.00 2012-04-24 14:25:09.500 115 12494.60 45.08 54967.65 88888.00 2012-04-24 14:25:09.625 115 12494.52 45.08 54967.65 88888.00 2012-04-24 14:25:09.750 115 12494.50 45.10 54967.65 88888.00 2012-04-24 14:25:09.875 115 12494.50 45.10 54967.65 88888.00 2012-04-24 14:25:10.000 115 12494.58 45.12 54967.65 88888.00 2012-04-24 14:25:10.125 115 12494.62 45.15 54967.65 88888.00 2012-04-24 14:25:10.250 115 12494.60 45.12 54967.62 88888.00 2012-04-24 14:25:10.375 115 12494.62 45.15 54967.62 88888.00 2012-04-24 14:25:10.500 115 12494.67 45.15 54967.62 88888.00 2012-04-24 14:25:10.625 115 12494.65 45.17 54967.62 88888.00 2012-04-24 14:25:10.750 115 12494.62 45.20 54967.62 88888.00 2012-04-24 14:25:10.875 115 12494.62 45.17 54967.68 88888.00 2012-04-24 14:25:11.000 115 12494.60 45.17 54967.62 88888.00 2012-04-24 14:25:11.125 115 12494.60 45.15 54967.68 88888.00 2012-04-24 14:25:11.250 115 12494.55 45.15 54967.68 88888.00 2012-04-24 14:25:11.375 115 12494.55 45.20 54967.70 88888.00 2012-04-24 14:25:11.500 115 12494.52 45.23 54967.68 88888.00 2012-04-24 14:25:11.625 115 12494.55 45.25 54967.70 88888.00 2012-04-24 14:25:11.750 115 12494.55 45.25 54967.70 88888.00 2012-04-24 14:25:11.875 115 12494.58 45.25 54967.70 88888.00 2012-04-24 14:25:12.000 115 12494.58 45.27 54967.70 88888.00 2012-04-24 14:25:12.125 115 12494.62 45.27 54967.70 88888.00 2012-04-24 14:25:12.250 115 12494.60 45.25 54967.72 88888.00 2012-04-24 14:25:12.375 115 12494.55 45.27 54967.72 88888.00 2012-04-24 14:25:12.500 115 12494.48 45.33 54967.78 88888.00 2012-04-24 14:25:12.625 115 12494.50 45.33 54967.75 88888.00 2012-04-24 14:25:12.750 115 12494.50 45.30 54967.72 88888.00 2012-04-24 14:25:12.875 115 12494.48 45.27 54967.75 88888.00 2012-04-24 14:25:13.000 115 12494.50 45.27 54967.72 88888.00 2012-04-24 14:25:13.125 115 12494.50 45.25 54967.72 88888.00 2012-04-24 14:25:13.250 115 12494.48 45.30 54967.75 88888.00 2012-04-24 14:25:13.375 115 12494.50 45.30 54967.70 88888.00 2012-04-24 14:25:13.500 115 12494.45 45.30 54967.75 88888.00 2012-04-24 14:25:13.625 115 12494.40 45.30 54967.75 88888.00 2012-04-24 14:25:13.750 115 12494.40 45.30 54967.78 88888.00 2012-04-24 14:25:13.875 115 12494.45 45.27 54967.75 88888.00 2012-04-24 14:25:14.000 115 12494.45 45.30 54967.72 88888.00 2012-04-24 14:25:14.125 115 12494.48 45.27 54967.72 88888.00 2012-04-24 14:25:14.250 115 12494.42 45.27 54967.75 88888.00 2012-04-24 14:25:14.375 115 12494.48 45.27 54967.70 88888.00 2012-04-24 14:25:14.500 115 12494.50 45.27 54967.75 88888.00 2012-04-24 14:25:14.625 115 12494.50 45.30 54967.75 88888.00 2012-04-24 14:25:14.750 115 12494.42 45.33 54967.78 88888.00 2012-04-24 14:25:14.875 115 12494.38 45.30 54967.80 88888.00 2012-04-24 14:25:15.000 115 12494.38 45.27 54967.78 88888.00 2012-04-24 14:25:15.125 115 12494.42 45.25 54967.78 88888.00 2012-04-24 14:25:15.250 115 12494.40 45.25 54967.80 88888.00 2012-04-24 14:25:15.375 115 12494.40 45.25 54967.82 88888.00 2012-04-24 14:25:15.500 115 12494.40 45.25 54967.80 88888.00 2012-04-24 14:25:15.625 115 12494.48 45.25 54967.80 88888.00 2012-04-24 14:25:15.750 115 12494.50 45.27 54967.82 88888.00 2012-04-24 14:25:15.875 115 12494.48 45.30 54967.85 88888.00 2012-04-24 14:25:16.000 115 12494.42 45.30 54967.82 88888.00 2012-04-24 14:25:16.125 115 12494.45 45.30 54967.82 88888.00 2012-04-24 14:25:16.250 115 12494.40 45.27 54967.85 88888.00 2012-04-24 14:25:16.375 115 12494.35 45.27 54967.85 88888.00 2012-04-24 14:25:16.500 115 12494.35 45.30 54967.90 88888.00 2012-04-24 14:25:16.625 115 12494.38 45.30 54967.90 88888.00 2012-04-24 14:25:16.750 115 12494.40 45.27 54967.88 88888.00 2012-04-24 14:25:16.875 115 12494.40 45.27 54967.88 88888.00 2012-04-24 14:25:17.000 115 12494.40 45.27 54967.85 88888.00 2012-04-24 14:25:17.125 115 12494.27 45.33 54967.85 88888.00 2012-04-24 14:25:17.250 115 12494.25 45.33 54967.85 88888.00 2012-04-24 14:25:17.375 115 12494.27 45.25 54967.88 88888.00 2012-04-24 14:25:17.500 115 12494.25 45.30 54967.88 88888.00 2012-04-24 14:25:17.625 115 12494.23 45.27 54967.90 88888.00 2012-04-24 14:25:17.750 115 12494.25 45.23 54967.88 88888.00 2012-04-24 14:25:17.875 115 12494.33 45.25 54967.88 88888.00 2012-04-24 14:25:18.000 115 12494.35 45.27 54967.88 88888.00 2012-04-24 14:25:18.125 115 12494.35 45.30 54967.90 88888.00 2012-04-24 14:25:18.250 115 12494.35 45.30 54967.93 88888.00 2012-04-24 14:25:18.375 115 12494.35 45.25 54967.93 88888.00 2012-04-24 14:25:18.500 115 12494.35 45.27 54967.90 88888.00 2012-04-24 14:25:18.625 115 12494.35 45.25 54967.90 88888.00 2012-04-24 14:25:18.750 115 12494.42 45.27 54967.93 88888.00 2012-04-24 14:25:18.875 115 12494.42 45.25 54967.93 88888.00 2012-04-24 14:25:19.000 115 12494.40 45.30 54967.90 88888.00 2012-04-24 14:25:19.125 115 12494.42 45.27 54967.93 88888.00 2012-04-24 14:25:19.250 115 12494.42 45.27 54967.90 88888.00 2012-04-24 14:25:19.375 115 12494.40 45.25 54967.93 88888.00 2012-04-24 14:25:19.500 115 12494.42 45.27 54967.95 88888.00 2012-04-24 14:25:19.625 115 12494.48 45.25 54967.93 88888.00 2012-04-24 14:25:19.750 115 12494.45 45.30 54967.93 88888.00 2012-04-24 14:25:19.875 115 12494.40 45.30 54967.90 88888.00 2012-04-24 14:25:20.000 115 12494.38 45.30 54967.93 88888.00 2012-04-24 14:25:20.125 115 12494.40 45.35 54967.95 88888.00 2012-04-24 14:25:20.250 115 12494.40 45.27 54967.93 88888.00 2012-04-24 14:25:20.375 115 12494.38 45.27 54967.93 88888.00 2012-04-24 14:25:20.500 115 12494.40 45.30 54967.95 88888.00 2012-04-24 14:25:20.625 115 12494.45 45.30 54967.97 88888.00 2012-04-24 14:25:20.750 115 12494.40 45.30 54967.93 88888.00 2012-04-24 14:25:20.875 115 12494.38 45.25 54967.95 88888.00 2012-04-24 14:25:21.000 115 12494.40 45.27 54967.95 88888.00 2012-04-24 14:25:21.125 115 12494.45 45.27 54967.95 88888.00 2012-04-24 14:25:21.250 115 12494.45 45.25 54967.95 88888.00 2012-04-24 14:25:21.375 115 12494.40 45.25 54967.93 88888.00 2012-04-24 14:25:21.500 115 12494.38 45.27 54967.93 88888.00 2012-04-24 14:25:21.625 115 12494.38 45.30 54967.97 88888.00 2012-04-24 14:25:21.750 115 12494.35 45.27 54967.97 88888.00 2012-04-24 14:25:21.875 115 12494.40 45.33 54968.00 88888.00 2012-04-24 14:25:22.000 115 12494.42 45.35 54967.97 88888.00 2012-04-24 14:25:22.125 115 12494.40 45.33 54968.00 88888.00 2012-04-24 14:25:22.250 115 12494.35 45.35 54968.00 88888.00 2012-04-24 14:25:22.375 115 12494.35 45.35 54968.03 88888.00 2012-04-24 14:25:22.500 115 12494.33 45.33 54968.00 88888.00 2012-04-24 14:25:22.625 115 12494.38 45.33 54968.03 88888.00 2012-04-24 14:25:22.750 115 12494.38 45.33 54968.03 88888.00 2012-04-24 14:25:22.875 115 12494.38 45.38 54968.03 88888.00 2012-04-24 14:25:23.000 115 12494.42 45.38 54968.03 88888.00 2012-04-24 14:25:23.125 115 12494.52 45.40 54968.03 88888.00 2012-04-24 14:25:23.250 115 12494.42 45.40 54968.00 88888.00 2012-04-24 14:25:23.375 115 12494.38 45.35 54968.05 88888.00 2012-04-24 14:25:23.500 115 12494.33 45.38 54968.00 88888.00 2012-04-24 14:25:23.625 115 12494.35 45.42 54968.03 88888.00 2012-04-24 14:25:23.750 115 12494.38 45.40 54968.00 88888.00 2012-04-24 14:25:23.875 115 12494.38 45.42 54968.03 88888.00 2012-04-24 14:25:24.000 115 12494.42 45.42 54968.05 88888.00 2012-04-24 14:25:24.125 115 12494.42 45.45 54968.05 88888.00 2012-04-24 14:25:24.250 115 12494.33 45.45 54968.07 88888.00 2012-04-24 14:25:24.375 115 12494.33 45.42 54968.05 88888.00 2012-04-24 14:25:24.500 115 12494.33 45.45 54968.03 88888.00 2012-04-24 14:25:24.625 115 12494.33 45.50 54968.05 88888.00 2012-04-24 14:25:24.750 115 12494.40 45.50 54968.03 88888.00 2012-04-24 14:25:24.875 115 12494.42 45.48 54968.03 88888.00 2012-04-24 14:25:25.000 115 12494.48 45.48 54968.03 88888.00 2012-04-24 14:25:25.125 115 12494.45 45.50 54968.05 88888.00 2012-04-24 14:25:25.250 115 12494.45 45.50 54968.05 88888.00 2012-04-24 14:25:25.375 115 12494.48 45.50 54968.03 88888.00 2012-04-24 14:25:25.500 115 12494.48 45.50 54968.07 88888.00 2012-04-24 14:25:25.625 115 12494.45 45.52 54968.05 88888.00 2012-04-24 14:25:25.750 115 12494.45 45.52 54968.10 88888.00 2012-04-24 14:25:25.875 115 12494.45 45.52 54968.10 88888.00 2012-04-24 14:25:26.000 115 12494.40 45.52 54968.07 88888.00 2012-04-24 14:25:26.125 115 12494.42 45.52 54968.07 88888.00 2012-04-24 14:25:26.250 115 12494.45 45.50 54968.12 88888.00 2012-04-24 14:25:26.375 115 12494.52 45.52 54968.12 88888.00 2012-04-24 14:25:26.500 115 12494.52 45.52 54968.10 88888.00 2012-04-24 14:25:26.625 115 12494.45 45.55 54968.12 88888.00 2012-04-24 14:25:26.750 115 12494.42 45.55 54968.10 88888.00 2012-04-24 14:25:26.875 115 12494.40 45.58 54968.12 88888.00 2012-04-24 14:25:27.000 115 12494.35 45.55 54968.10 88888.00 2012-04-24 14:25:27.125 115 12494.30 45.55 54968.10 88888.00 2012-04-24 14:25:27.250 115 12494.33 45.58 54968.12 88888.00 2012-04-24 14:25:27.375 115 12494.40 45.58 54968.12 88888.00 2012-04-24 14:25:27.500 115 12494.38 45.55 54968.12 88888.00 2012-04-24 14:25:27.625 115 12494.35 45.52 54968.07 88888.00 2012-04-24 14:25:27.750 115 12494.38 45.55 54968.12 88888.00 2012-04-24 14:25:27.875 115 12494.40 45.58 54968.12 88888.00 2012-04-24 14:25:28.000 115 12494.38 45.58 54968.12 88888.00 2012-04-24 14:25:28.125 115 12494.33 45.58 54968.15 88888.00 2012-04-24 14:25:28.250 115 12494.35 45.55 54968.12 88888.00 2012-04-24 14:25:28.375 115 12494.42 45.58 54968.12 88888.00 2012-04-24 14:25:28.500 115 12494.50 45.58 54968.12 88888.00 2012-04-24 14:25:28.625 115 12494.52 45.58 54968.12 88888.00 2012-04-24 14:25:28.750 115 12494.52 45.55 54968.15 88888.00 2012-04-24 14:25:28.875 115 12494.50 45.58 54968.15 88888.00 2012-04-24 14:25:29.000 115 12494.48 45.58 54968.15 88888.00 2012-04-24 14:25:29.125 115 12494.52 45.58 54968.15 88888.00 2012-04-24 14:25:29.250 115 12494.52 45.60 54968.12 88888.00 2012-04-24 14:25:29.375 115 12494.58 45.60 54968.12 88888.00 2012-04-24 14:25:29.500 115 12494.60 45.58 54968.10 88888.00 2012-04-24 14:25:29.625 115 12494.60 45.58 54968.10 88888.00 2012-04-24 14:25:29.750 115 12494.58 45.55 54968.10 88888.00 2012-04-24 14:25:29.875 115 12494.52 45.58 54968.12 88888.00 2012-04-24 14:25:30.000 115 12494.52 45.60 54968.10 88888.00 2012-04-24 14:25:30.125 115 12494.55 45.58 54968.10 88888.00 2012-04-24 14:25:30.250 115 12494.50 45.52 54968.10 88888.00 2012-04-24 14:25:30.375 115 12494.50 45.52 54968.05 88888.00 2012-04-24 14:25:30.500 115 12494.52 45.52 54968.12 88888.00 2012-04-24 14:25:30.625 115 12494.52 45.55 54968.12 88888.00 2012-04-24 14:25:30.750 115 12494.60 45.55 54968.15 88888.00 2012-04-24 14:25:30.875 115 12494.60 45.52 54968.12 88888.00 2012-04-24 14:25:31.000 115 12494.60 45.52 54968.12 88888.00 2012-04-24 14:25:31.125 115 12494.62 45.52 54968.15 88888.00 2012-04-24 14:25:31.250 115 12494.62 45.50 54968.15 88888.00 2012-04-24 14:25:31.375 115 12494.62 45.48 54968.12 88888.00 2012-04-24 14:25:31.500 115 12494.65 45.48 54968.12 88888.00 2012-04-24 14:25:31.625 115 12494.67 45.48 54968.12 88888.00 2012-04-24 14:25:31.750 115 12494.67 45.48 54968.12 88888.00 2012-04-24 14:25:31.875 115 12494.75 45.50 54968.12 88888.00 2012-04-24 14:25:32.000 115 12494.73 45.50 54968.07 88888.00 2012-04-24 14:25:32.125 115 12494.65 45.48 54968.07 88888.00 2012-04-24 14:25:32.250 115 12494.62 45.50 54968.15 88888.00 2012-04-24 14:25:32.375 115 12494.62 45.50 54968.15 88888.00 2012-04-24 14:25:32.500 115 12494.65 45.48 54968.15 88888.00 2012-04-24 14:25:32.625 115 12494.70 45.45 54968.18 88888.00 2012-04-24 14:25:32.750 115 12494.70 45.48 54968.12 88888.00 2012-04-24 14:25:32.875 115 12494.73 45.48 54968.12 88888.00 2012-04-24 14:25:33.000 115 12494.70 45.45 54968.12 88888.00 2012-04-24 14:25:33.125 115 12494.67 45.40 54968.12 88888.00 2012-04-24 14:25:33.250 115 12494.67 45.42 54968.15 88888.00 2012-04-24 14:25:33.375 115 12494.75 45.40 54968.12 88888.00 2012-04-24 14:25:33.500 115 12494.80 45.35 54968.12 88888.00 2012-04-24 14:25:33.625 115 12494.88 45.35 54968.15 88888.00 2012-04-24 14:25:33.750 115 12494.88 45.33 54968.18 88888.00 2012-04-24 14:25:33.875 115 12494.90 45.33 54968.15 88888.00 2012-04-24 14:25:34.000 115 12494.88 45.33 54968.15 88888.00 2012-04-24 14:25:34.125 115 12494.92 45.30 54968.15 88888.00 2012-04-24 14:25:34.250 115 12494.88 45.33 54968.18 88888.00 2012-04-24 14:25:34.375 115 12494.88 45.33 54968.15 88888.00 2012-04-24 14:25:34.500 115 12494.90 45.27 54968.18 88888.00 2012-04-24 14:25:34.625 115 12494.90 45.27 54968.18 88888.00 2012-04-24 14:25:34.750 115 12494.92 45.25 54968.18 88888.00 2012-04-24 14:25:34.875 115 12494.98 45.23 54968.18 88888.00 2012-04-24 14:25:35.000 115 12494.98 45.23 54968.18 88888.00 2012-04-24 14:25:35.125 115 12494.95 45.25 54968.20 88888.00 2012-04-24 14:25:35.250 115 12494.95 45.23 54968.18 88888.00 2012-04-24 14:25:35.375 115 12494.92 45.17 54968.18 88888.00 2012-04-24 14:25:35.500 115 12494.98 45.17 54968.15 88888.00 2012-04-24 14:25:35.625 115 12494.95 45.15 54968.22 88888.00 2012-04-24 14:25:35.750 115 12494.92 45.12 54968.20 88888.00 2012-04-24 14:25:35.875 115 12494.88 45.10 54968.20 88888.00 2012-04-24 14:25:36.000 115 12494.90 45.08 54968.18 88888.00 2012-04-24 14:25:36.125 115 12494.92 45.10 54968.20 88888.00 2012-04-24 14:25:36.250 115 12494.90 45.08 54968.20 88888.00 2012-04-24 14:25:36.375 115 12494.92 45.02 54968.20 88888.00 2012-04-24 14:25:36.500 115 12494.95 45.02 54968.20 88888.00 2012-04-24 14:25:36.625 115 12494.85 45.02 54968.22 88888.00 2012-04-24 14:25:36.750 115 12494.88 45.05 54968.20 88888.00 2012-04-24 14:25:36.875 115 12494.92 45.00 54968.22 88888.00 2012-04-24 14:25:37.000 115 12494.98 44.98 54968.18 88888.00 2012-04-24 14:25:37.125 115 12494.98 44.98 54968.20 88888.00 2012-04-24 14:25:37.250 115 12494.92 44.95 54968.22 88888.00 2012-04-24 14:25:37.375 115 12494.88 44.95 54968.20 88888.00 2012-04-24 14:25:37.500 115 12494.88 44.95 54968.20 88888.00 2012-04-24 14:25:37.625 115 12494.92 44.95 54968.20 88888.00 2012-04-24 14:25:37.750 115 12494.98 44.92 54968.20 88888.00 2012-04-24 14:25:37.875 115 12494.95 44.92 54968.20 88888.00 2012-04-24 14:25:38.000 115 12494.95 44.90 54968.22 88888.00 2012-04-24 14:25:38.125 115 12494.95 44.90 54968.22 88888.00 2012-04-24 14:25:38.250 115 12494.90 44.90 54968.22 88888.00 2012-04-24 14:25:38.375 115 12494.88 44.90 54968.25 88888.00 2012-04-24 14:25:38.500 115 12494.83 44.90 54968.22 88888.00 2012-04-24 14:25:38.625 115 12494.83 44.88 54968.22 88888.00 2012-04-24 14:25:38.750 115 12494.88 44.88 54968.25 88888.00 2012-04-24 14:25:38.875 115 12494.85 44.88 54968.25 88888.00 2012-04-24 14:25:39.000 115 12494.77 44.85 54968.20 88888.00 2012-04-24 14:25:39.125 115 12494.83 44.85 54968.25 88888.00 2012-04-24 14:25:39.250 115 12494.80 44.85 54968.28 88888.00 2012-04-24 14:25:39.375 115 12494.75 44.83 54968.28 88888.00 2012-04-24 14:25:39.500 115 12494.70 44.83 54968.22 88888.00 2012-04-24 14:25:39.625 115 12494.70 44.85 54968.28 88888.00 2012-04-24 14:25:39.750 115 12494.73 44.83 54968.30 88888.00 2012-04-24 14:25:39.875 115 12494.83 44.80 54968.30 88888.00 2012-04-24 14:25:40.000 115 12494.83 44.83 54968.30 88888.00 2012-04-24 14:25:40.125 115 12494.77 44.83 54968.32 88888.00 2012-04-24 14:25:40.250 115 12494.70 44.80 54968.30 88888.00 2012-04-24 14:25:40.375 115 12494.65 44.80 54968.30 88888.00 2012-04-24 14:25:40.500 115 12494.70 44.77 54968.30 88888.00 2012-04-24 14:25:40.625 115 12494.67 44.77 54968.30 88888.00 2012-04-24 14:25:40.750 115 12494.67 44.77 54968.30 88888.00 2012-04-24 14:25:40.875 115 12494.62 44.80 54968.32 88888.00 2012-04-24 14:25:41.000 115 12494.60 44.80 54968.30 88888.00 2012-04-24 14:25:41.125 115 12494.58 44.77 54968.32 88888.00 2012-04-24 14:25:41.250 115 12494.60 44.80 54968.35 88888.00 2012-04-24 14:25:41.375 115 12494.58 44.80 54968.35 88888.00 2012-04-24 14:25:41.500 115 12494.50 44.80 54968.35 88888.00 2012-04-24 14:25:41.625 115 12494.52 44.77 54968.35 88888.00 2012-04-24 14:25:41.750 115 12494.58 44.83 54968.38 88888.00 2012-04-24 14:25:41.875 115 12494.55 44.83 54968.35 88888.00 2012-04-24 14:25:42.000 115 12494.52 44.83 54968.32 88888.00 2012-04-24 14:25:42.125 115 12494.52 44.83 54968.35 88888.00 2012-04-24 14:25:42.250 115 12494.50 44.83 54968.35 88888.00 2012-04-24 14:25:42.375 115 12494.52 44.83 54968.35 88888.00 2012-04-24 14:25:42.500 115 12494.52 44.85 54968.35 88888.00 2012-04-24 14:25:42.625 115 12494.52 44.83 54968.35 88888.00 2012-04-24 14:25:42.750 115 12494.45 44.83 54968.35 88888.00 2012-04-24 14:25:42.875 115 12494.38 44.83 54968.32 88888.00 2012-04-24 14:25:43.000 115 12494.40 44.80 54968.32 88888.00 2012-04-24 14:25:43.125 115 12494.45 44.80 54968.35 88888.00 2012-04-24 14:25:43.250 115 12494.42 44.83 54968.40 88888.00 2012-04-24 14:25:43.375 115 12494.48 44.85 54968.38 88888.00 2012-04-24 14:25:43.500 115 12494.42 44.88 54968.30 88888.00 2012-04-24 14:25:43.625 115 12494.42 44.85 54968.32 88888.00 2012-04-24 14:25:43.750 115 12494.38 44.83 54968.35 88888.00 2012-04-24 14:25:43.875 115 12494.33 44.83 54968.35 88888.00 2012-04-24 14:25:44.000 115 12494.38 44.85 54968.35 88888.00 2012-04-24 14:25:44.125 115 12494.38 44.85 54968.40 88888.00 2012-04-24 14:25:44.250 115 12494.35 44.88 54968.40 88888.00 2012-04-24 14:25:44.375 115 12494.30 44.88 54968.40 88888.00 2012-04-24 14:25:44.500 115 12494.20 44.88 54968.45 88888.00 2012-04-24 14:25:44.625 115 12494.20 44.90 54968.43 88888.00 2012-04-24 14:25:44.750 115 12494.23 44.88 54968.35 88888.00 2012-04-24 14:25:44.875 115 12494.25 44.85 54968.35 88888.00 2012-04-24 14:25:45.000 115 12494.23 44.90 54968.35 88888.00 2012-04-24 14:25:45.125 115 12494.17 44.90 54968.40 88888.00 2012-04-24 14:25:45.250 115 12494.17 44.90 54968.35 88888.00 2012-04-24 14:25:45.375 115 12494.17 44.92 54968.35 88888.00 2012-04-24 14:25:45.500 115 12494.17 44.92 54968.35 88888.00 2012-04-24 14:25:45.625 115 12494.23 44.92 54968.32 88888.00 2012-04-24 14:25:45.750 115 12494.23 44.92 54968.38 88888.00 2012-04-24 14:25:45.875 115 12494.30 44.92 54968.40 88888.00 2012-04-24 14:25:46.000 115 12494.27 44.92 54968.38 88888.00 2012-04-24 14:25:46.125 115 12494.25 44.98 54968.40 88888.00 2012-04-24 14:25:46.250 115 12494.20 45.00 54968.38 88888.00 2012-04-24 14:25:46.375 115 12494.15 45.00 54968.38 88888.00 2012-04-24 14:25:46.500 115 12494.17 45.02 54968.38 88888.00 2012-04-24 14:25:46.625 115 12494.23 44.98 54968.38 88888.00 2012-04-24 14:25:46.750 115 12494.17 45.00 54968.32 88888.00 2012-04-24 14:25:46.875 115 12494.15 45.00 54968.38 88888.00 2012-04-24 14:25:47.000 115 12494.20 45.00 54968.35 88888.00 2012-04-24 14:25:47.125 115 12494.20 44.98 54968.32 88888.00 2012-04-24 14:25:47.250 115 12494.17 45.02 54968.35 88888.00 2012-04-24 14:25:47.375 115 12494.20 45.02 54968.35 88888.00 2012-04-24 14:25:47.500 115 12494.27 45.05 54968.38 88888.00 2012-04-24 14:25:47.625 115 12494.33 45.05 54968.35 88888.00 2012-04-24 14:25:47.750 115 12494.30 45.08 54968.38 88888.00 2012-04-24 14:25:47.875 115 12494.23 45.10 54968.38 88888.00 2012-04-24 14:25:48.000 115 12494.27 45.08 54968.35 88888.00 2012-04-24 14:25:48.125 115 12494.25 45.08 54968.38 88888.00 2012-04-24 14:25:48.250 115 12494.23 45.08 54968.35 88888.00 2012-04-24 14:25:48.375 115 12494.30 45.10 54968.35 88888.00 2012-04-24 14:25:48.500 115 12494.33 45.10 54968.35 88888.00 2012-04-24 14:25:48.625 115 12494.33 45.10 54968.35 88888.00 2012-04-24 14:25:48.750 115 12494.33 45.12 54968.30 88888.00 2012-04-24 14:25:48.875 115 12494.33 45.15 54968.35 88888.00 2012-04-24 14:25:49.000 115 12494.35 45.17 54968.30 88888.00 2012-04-24 14:25:49.125 115 12494.38 45.15 54968.32 88888.00 2012-04-24 14:25:49.250 115 12494.42 45.17 54968.35 88888.00 2012-04-24 14:25:49.375 115 12494.42 45.17 54968.35 88888.00 2012-04-24 14:25:49.500 115 12494.42 45.20 54968.32 88888.00 2012-04-24 14:25:49.625 115 12494.45 45.23 54968.32 88888.00 2012-04-24 14:25:49.750 115 12494.42 45.23 54968.32 88888.00 2012-04-24 14:25:49.875 115 12494.45 45.23 54968.32 88888.00 2012-04-24 14:25:50.000 115 12494.50 45.20 54968.30 88888.00 2012-04-24 14:25:50.125 115 12494.58 45.23 54968.32 88888.00 2012-04-24 14:25:50.250 115 12494.52 45.25 54968.30 88888.00 2012-04-24 14:25:50.375 115 12494.50 45.25 54968.32 88888.00 2012-04-24 14:25:50.500 115 12494.58 45.25 54968.30 88888.00 2012-04-24 14:25:50.625 115 12494.60 45.30 54968.28 88888.00 2012-04-24 14:25:50.750 115 12494.55 45.33 54968.32 88888.00 2012-04-24 14:25:50.875 115 12494.60 45.33 54968.30 88888.00 2012-04-24 14:25:51.000 115 12494.62 45.33 54968.30 88888.00 2012-04-24 14:25:51.125 115 12494.65 45.35 54968.28 88888.00 2012-04-24 14:25:51.250 115 12494.65 45.35 54968.28 88888.00 2012-04-24 14:25:51.375 115 12494.60 45.40 54968.25 88888.00 2012-04-24 14:25:51.500 115 12494.70 45.42 54968.28 88888.00 2012-04-24 14:25:51.625 115 12494.75 45.45 54968.28 88888.00 2012-04-24 14:25:51.750 115 12494.77 45.40 54968.25 88888.00 2012-04-24 14:25:51.875 115 12494.83 45.42 54968.28 88888.00 2012-04-24 14:25:52.000 115 12494.75 45.40 54968.25 88888.00 2012-04-24 14:25:52.125 115 12494.70 45.45 54968.28 88888.00 2012-04-24 14:25:52.250 115 12494.75 45.48 54968.28 88888.00 2012-04-24 14:25:52.375 115 12494.77 45.48 54968.25 88888.00 2012-04-24 14:25:52.500 115 12494.73 45.48 54968.25 88888.00 2012-04-24 14:25:52.625 115 12494.75 45.48 54968.20 88888.00 2012-04-24 14:25:52.750 115 12494.75 45.50 54968.25 88888.00 2012-04-24 14:25:52.875 115 12494.73 45.50 54968.20 88888.00 2012-04-24 14:25:53.000 115 12494.77 45.50 54968.22 88888.00 2012-04-24 14:25:53.125 115 12494.77 45.52 54968.22 88888.00 2012-04-24 14:25:53.250 115 12494.75 45.52 54968.22 88888.00 2012-04-24 14:25:53.375 115 12494.80 45.52 54968.22 88888.00 2012-04-24 14:25:53.500 115 12494.80 45.55 54968.22 88888.00 2012-04-24 14:25:53.625 115 12494.83 45.52 54968.18 88888.00 2012-04-24 14:25:53.750 115 12494.88 45.48 54968.18 88888.00 2012-04-24 14:25:53.875 115 12494.85 45.48 54968.20 88888.00 2012-04-24 14:25:54.000 115 12494.88 45.50 54968.18 88888.00 2012-04-24 14:25:54.125 115 12494.88 45.50 54968.20 88888.00 2012-04-24 14:25:54.250 115 12494.88 45.50 54968.20 88888.00 2012-04-24 14:25:54.375 115 12494.90 45.50 54968.20 88888.00 2012-04-24 14:25:54.500 115 12494.85 45.52 54968.20 88888.00 2012-04-24 14:25:54.625 115 12494.90 45.52 54968.22 88888.00 2012-04-24 14:25:54.750 115 12495.00 45.52 54968.18 88888.00 2012-04-24 14:25:54.875 115 12495.05 45.50 54968.20 88888.00 2012-04-24 14:25:55.000 115 12495.10 45.50 54968.20 88888.00 2012-04-24 14:25:55.125 115 12495.10 45.52 54968.20 88888.00 2012-04-24 14:25:55.250 115 12495.10 45.52 54968.18 88888.00 2012-04-24 14:25:55.375 115 12495.17 45.52 54968.20 88888.00 2012-04-24 14:25:55.500 115 12495.12 45.52 54968.20 88888.00 2012-04-24 14:25:55.625 115 12495.15 45.52 54968.20 88888.00 2012-04-24 14:25:55.750 115 12495.17 45.55 54968.18 88888.00 2012-04-24 14:25:55.875 115 12495.23 45.52 54968.18 88888.00 2012-04-24 14:25:56.000 115 12495.27 45.55 54968.18 88888.00 2012-04-24 14:25:56.125 115 12495.30 45.55 54968.18 88888.00 2012-04-24 14:25:56.250 115 12495.33 45.55 54968.20 88888.00 2012-04-24 14:25:56.375 115 12495.35 45.55 54968.18 88888.00 2012-04-24 14:25:56.500 115 12495.40 45.55 54968.15 88888.00 2012-04-24 14:25:56.625 115 12495.42 45.58 54968.18 88888.00 2012-04-24 14:25:56.750 115 12495.38 45.58 54968.15 88888.00 2012-04-24 14:25:56.875 115 12495.38 45.60 54968.18 88888.00 2012-04-24 14:25:57.000 115 12495.45 45.60 54968.15 88888.00 2012-04-24 14:25:57.125 115 12495.48 45.62 54968.18 88888.00 2012-04-24 14:25:57.250 115 12495.48 45.60 54968.15 88888.00 2012-04-24 14:25:57.375 115 12495.48 45.58 54968.12 88888.00 2012-04-24 14:25:57.500 115 12495.50 45.58 54968.10 88888.00 2012-04-24 14:25:57.625 115 12495.55 45.58 54968.10 88888.00 2012-04-24 14:25:57.750 115 12495.58 45.60 54968.10 88888.00 2012-04-24 14:25:57.875 115 12495.62 45.60 54968.12 88888.00 2012-04-24 14:25:58.000 115 12495.67 45.60 54968.10 88888.00 2012-04-24 14:25:58.125 115 12495.75 45.58 54968.10 88888.00 2012-04-24 14:25:58.250 115 12495.75 45.58 54968.07 88888.00 2012-04-24 14:25:58.375 115 12495.77 45.58 54968.10 88888.00 2012-04-24 14:25:58.500 115 12495.77 45.60 54968.10 88888.00 2012-04-24 14:25:58.625 115 12495.75 45.60 54968.05 88888.00 2012-04-24 14:25:58.750 115 12495.73 45.60 54968.10 88888.00 2012-04-24 14:25:58.875 115 12495.75 45.60 54968.10 88888.00 2012-04-24 14:25:59.000 115 12495.73 45.58 54968.07 88888.00 2012-04-24 14:25:59.125 115 12495.80 45.60 54968.10 88888.00 2012-04-24 14:25:59.250 115 12495.83 45.60 54968.10 88888.00 2012-04-24 14:25:59.375 115 12495.85 45.60 54968.10 88888.00 2012-04-24 14:25:59.500 115 12495.90 45.62 54968.12 88888.00 2012-04-24 14:25:59.625 115 12495.90 45.60 54968.15 88888.00 2012-04-24 14:25:59.750 115 12495.95 45.60 54968.10 88888.00 2012-04-24 14:25:59.875 115 12495.98 45.58 54968.12 88888.00 2012-04-24 14:26:00.000 115 12495.98 45.58 54968.12 88888.00 2012-04-24 14:26:00.125 115 12495.98 45.58 54968.12 88888.00 2012-04-24 14:26:00.250 115 12496.02 45.60 54968.15 88888.00 2012-04-24 14:26:00.375 115 12496.05 45.58 54968.10 88888.00 2012-04-24 14:26:00.500 115 12496.00 45.60 54968.10 88888.00 2012-04-24 14:26:00.625 115 12496.02 45.60 54968.07 88888.00 2012-04-24 14:26:00.750 115 12496.00 45.60 54968.07 88888.00 2012-04-24 14:26:00.875 115 12496.00 45.60 54968.10 88888.00 2012-04-24 14:26:01.000 115 12496.08 45.60 54968.10 88888.00 2012-04-24 14:26:01.125 115 12496.12 45.60 54968.12 88888.00 2012-04-24 14:26:01.250 115 12496.10 45.60 54968.12 88888.00 2012-04-24 14:26:01.375 115 12496.05 45.62 54968.10 88888.00 2012-04-24 14:26:01.500 115 12496.02 45.60 54968.07 88888.00 2012-04-24 14:26:01.625 115 12496.10 45.65 54968.10 88888.00 2012-04-24 14:26:01.750 115 12496.15 45.62 54968.10 88888.00 2012-04-24 14:26:01.875 115 12496.10 45.62 54968.10 88888.00 2012-04-24 14:26:02.000 115 12496.08 45.65 54968.07 88888.00 2012-04-24 14:26:02.125 115 12496.05 45.67 54968.07 88888.00 2012-04-24 14:26:02.250 115 12496.08 45.67 54968.07 88888.00 2012-04-24 14:26:02.375 115 12496.23 45.67 54968.07 88888.00 2012-04-24 14:26:02.500 115 12496.33 45.67 54968.10 88888.00 2012-04-24 14:26:02.625 115 12496.25 45.65 54968.07 88888.00 2012-04-24 14:26:02.750 115 12496.20 45.70 54968.07 88888.00 2012-04-24 14:26:02.875 115 12496.15 45.73 54968.07 88888.00 2012-04-24 14:26:03.000 115 12496.20 45.70 54968.07 88888.00 2012-04-24 14:26:03.125 115 12496.23 45.73 54968.10 88888.00 2012-04-24 14:26:03.250 115 12496.23 45.73 54968.07 88888.00 2012-04-24 14:26:03.375 115 12496.30 45.73 54968.05 88888.00 2012-04-24 14:26:03.500 115 12496.30 45.73 54968.05 88888.00 2012-04-24 14:26:03.625 115 12496.33 45.73 54968.05 88888.00 2012-04-24 14:26:03.750 115 12496.33 45.73 54968.05 88888.00 2012-04-24 14:26:03.875 115 12496.27 45.73 54968.03 88888.00 2012-04-24 14:26:04.000 115 12496.33 45.73 54968.07 88888.00 2012-04-24 14:26:04.125 115 12496.38 45.73 54968.07 88888.00 2012-04-24 14:26:04.250 115 12496.30 45.73 54968.05 88888.00 2012-04-24 14:26:04.375 115 12496.33 45.77 54968.10 88888.00 2012-04-24 14:26:04.500 115 12496.38 45.75 54968.05 88888.00 2012-04-24 14:26:04.625 115 12496.38 45.75 54968.07 88888.00 2012-04-24 14:26:04.750 115 12496.38 45.77 54968.07 88888.00 2012-04-24 14:26:04.875 115 12496.38 45.77 54968.07 88888.00 2012-04-24 14:26:05.000 115 12496.35 45.75 54968.05 88888.00 2012-04-24 14:26:05.125 115 12496.33 45.75 54968.07 88888.00 2012-04-24 14:26:05.250 115 12496.35 45.77 54968.07 88888.00 2012-04-24 14:26:05.375 115 12496.42 45.75 54968.05 88888.00 2012-04-24 14:26:05.500 115 12496.45 45.75 54968.05 88888.00 2012-04-24 14:26:05.625 115 12496.48 45.80 54968.05 88888.00 2012-04-24 14:26:05.750 115 12496.48 45.73 54968.05 88888.00 2012-04-24 14:26:05.875 115 12496.40 45.70 54968.05 88888.00 2012-04-24 14:26:06.000 115 12496.42 45.73 54968.03 88888.00 2012-04-24 14:26:06.125 115 12496.45 45.77 54968.05 88888.00 2012-04-24 14:26:06.250 115 12496.52 45.75 54968.05 88888.00 2012-04-24 14:26:06.375 115 12496.55 45.75 54968.05 88888.00 2012-04-24 14:26:06.500 115 12496.55 45.73 54968.05 88888.00 2012-04-24 14:26:06.625 115 12496.60 45.77 54968.05 88888.00 2012-04-24 14:26:06.750 115 12496.58 45.77 54968.05 88888.00 2012-04-24 14:26:06.875 115 12496.60 45.80 54968.03 88888.00 2012-04-24 14:26:07.000 115 12496.65 45.80 54968.00 88888.00 2012-04-24 14:26:07.125 115 12496.65 45.80 54968.03 88888.00 2012-04-24 14:26:07.250 115 12496.67 45.77 54968.00 88888.00 2012-04-24 14:26:07.375 115 12496.73 45.80 54967.97 88888.00 2012-04-24 14:26:07.500 115 12496.73 45.80 54968.03 88888.00 2012-04-24 14:26:07.625 115 12496.75 45.83 54968.05 88888.00 2012-04-24 14:26:07.750 115 12496.73 45.83 54968.05 88888.00 2012-04-24 14:26:07.875 115 12496.75 45.83 54968.03 88888.00 2012-04-24 14:26:08.000 115 12496.80 45.83 54968.00 88888.00 2012-04-24 14:26:08.125 115 12496.80 45.85 54968.03 88888.00 2012-04-24 14:26:08.250 115 12496.80 45.88 54968.03 88888.00 2012-04-24 14:26:08.375 115 12496.85 45.90 54968.03 88888.00 2012-04-24 14:26:08.500 115 12496.83 45.90 54968.03 88888.00 2012-04-24 14:26:08.625 115 12496.85 45.90 54968.03 88888.00 2012-04-24 14:26:08.750 115 12496.85 45.88 54968.00 88888.00 2012-04-24 14:26:08.875 115 12496.83 45.88 54968.03 88888.00 2012-04-24 14:26:09.000 115 12496.85 45.85 54968.03 88888.00 2012-04-24 14:26:09.125 115 12496.92 45.88 54968.03 88888.00 2012-04-24 14:26:09.250 115 12497.02 45.88 54968.00 88888.00 2012-04-24 14:26:09.375 115 12497.08 45.95 54968.00 88888.00 2012-04-24 14:26:09.500 115 12497.08 45.98 54967.95 88888.00 2012-04-24 14:26:09.625 115 12497.10 45.92 54967.95 88888.00 2012-04-24 14:26:09.750 115 12497.15 45.90 54967.97 88888.00 2012-04-24 14:26:09.875 115 12497.17 45.92 54967.95 88888.00 2012-04-24 14:26:10.000 115 12497.17 45.95 54967.95 88888.00 2012-04-24 14:26:10.125 115 12497.12 45.98 54968.00 88888.00 2012-04-24 14:26:10.250 115 12497.02 45.98 54968.00 88888.00 2012-04-24 14:26:10.375 115 12497.05 46.00 54968.03 88888.00 2012-04-24 14:26:10.500 115 12497.15 46.02 54968.00 88888.00 2012-04-24 14:26:10.625 115 12497.23 46.05 54967.97 88888.00 2012-04-24 14:26:10.750 115 12497.23 46.08 54967.95 88888.00 2012-04-24 14:26:10.875 115 12497.27 46.05 54967.93 88888.00 2012-04-24 14:26:11.000 115 12497.27 46.10 54967.95 88888.00 2012-04-24 14:26:11.125 115 12497.25 46.12 54967.97 88888.00 2012-04-24 14:26:11.250 115 12497.23 46.12 54967.97 88888.00 2012-04-24 14:26:11.375 115 12497.30 46.12 54967.93 88888.00 2012-04-24 14:26:11.500 115 12497.38 46.12 54967.95 88888.00 2012-04-24 14:26:11.625 115 12497.42 46.12 54967.95 88888.00 2012-04-24 14:26:11.750 115 12497.35 46.15 54967.95 88888.00 2012-04-24 14:26:11.875 115 12497.30 46.15 54967.95 88888.00 2012-04-24 14:26:12.000 115 12497.30 46.15 54967.95 88888.00 2012-04-24 14:26:12.125 115 12497.35 46.17 54967.95 88888.00 2012-04-24 14:26:12.250 115 12497.40 46.20 54967.95 88888.00 2012-04-24 14:26:12.375 115 12497.38 46.17 54967.90 88888.00 2012-04-24 14:26:12.500 115 12497.45 46.15 54967.95 88888.00 2012-04-24 14:26:12.625 115 12497.40 46.15 54967.93 88888.00 2012-04-24 14:26:12.750 115 12497.42 46.20 54967.93 88888.00 2012-04-24 14:26:12.875 115 12497.42 46.23 54967.93 88888.00 2012-04-24 14:26:13.000 115 12497.42 46.23 54967.93 88888.00 2012-04-24 14:26:13.125 115 12497.40 46.20 54967.93 88888.00 2012-04-24 14:26:13.250 115 12497.45 46.20 54967.95 88888.00 2012-04-24 14:26:13.375 115 12497.48 46.20 54967.93 88888.00 2012-04-24 14:26:13.500 115 12497.45 46.20 54967.97 88888.00 2012-04-24 14:26:13.625 115 12497.45 46.20 54967.95 88888.00 2012-04-24 14:26:13.750 115 12497.42 46.20 54967.93 88888.00 2012-04-24 14:26:13.875 115 12497.48 46.23 54967.93 88888.00 2012-04-24 14:26:14.000 115 12497.52 46.23 54967.93 88888.00 2012-04-24 14:26:14.125 115 12497.55 46.20 54967.93 88888.00 2012-04-24 14:26:14.250 115 12497.55 46.20 54967.93 88888.00 2012-04-24 14:26:14.375 115 12497.58 46.20 54967.95 88888.00 2012-04-24 14:26:14.500 115 12497.62 46.17 54967.93 88888.00 2012-04-24 14:26:14.625 115 12497.62 46.20 54967.95 88888.00 2012-04-24 14:26:14.750 115 12497.62 46.23 54967.95 88888.00 2012-04-24 14:26:14.875 115 12497.65 46.23 54967.93 88888.00 2012-04-24 14:26:15.000 115 12497.73 46.20 54967.93 88888.00 2012-04-24 14:26:15.125 115 12497.70 46.20 54967.90 88888.00 2012-04-24 14:26:15.250 115 12497.65 46.15 54967.88 88888.00 2012-04-24 14:26:15.375 115 12497.65 46.15 54967.93 88888.00 2012-04-24 14:26:15.500 115 12497.67 46.15 54967.90 88888.00 2012-04-24 14:26:15.625 115 12497.67 46.17 54967.90 88888.00 2012-04-24 14:26:15.750 115 12497.73 46.15 54967.93 88888.00 2012-04-24 14:26:15.875 115 12497.80 46.12 54967.93 88888.00 2012-04-24 14:26:16.000 115 12497.80 46.12 54967.93 88888.00 2012-04-24 14:26:16.125 115 12497.77 46.12 54967.95 88888.00 2012-04-24 14:26:16.250 115 12497.70 46.10 54967.93 88888.00 2012-04-24 14:26:16.375 115 12497.67 46.10 54967.88 88888.00 2012-04-24 14:26:16.500 115 12497.70 46.10 54967.93 88888.00 2012-04-24 14:26:16.625 115 12497.77 46.12 54967.90 88888.00 2012-04-24 14:26:16.750 115 12497.75 46.10 54967.93 88888.00 2012-04-24 14:26:16.875 115 12497.80 46.10 54967.95 88888.00 2012-04-24 14:26:17.000 115 12497.85 46.08 54967.95 88888.00 2012-04-24 14:26:17.125 115 12497.83 46.08 54967.90 88888.00 2012-04-24 14:26:17.250 115 12497.83 46.10 54967.90 88888.00 2012-04-24 14:26:17.375 115 12497.83 46.05 54967.93 88888.00 2012-04-24 14:26:17.500 115 12497.77 46.08 54967.95 88888.00 2012-04-24 14:26:17.625 115 12497.80 46.08 54967.95 88888.00 2012-04-24 14:26:17.750 115 12497.92 46.12 54967.95 88888.00 2012-04-24 14:26:17.875 115 12497.95 46.12 54967.95 88888.00 2012-04-24 14:26:18.000 115 12497.98 46.15 54967.95 88888.00 2012-04-24 14:26:18.125 115 12497.98 46.12 54967.97 88888.00 2012-04-24 14:26:18.250 115 12497.92 46.08 54967.95 88888.00 2012-04-24 14:26:18.375 115 12497.92 46.10 54967.93 88888.00 2012-04-24 14:26:18.500 115 12498.00 46.10 54967.93 88888.00 2012-04-24 14:26:18.625 115 12498.02 46.10 54967.95 88888.00 2012-04-24 14:26:18.750 115 12498.02 46.10 54967.97 88888.00 2012-04-24 14:26:18.875 115 12498.00 46.10 54967.95 88888.00 2012-04-24 14:26:19.000 115 12498.00 46.10 54967.90 88888.00 2012-04-24 14:26:19.125 115 12498.02 46.12 54967.95 88888.00 2012-04-24 14:26:19.250 115 12498.02 46.10 54967.95 88888.00 2012-04-24 14:26:19.375 115 12498.05 46.10 54967.95 88888.00 2012-04-24 14:26:19.500 115 12498.08 46.12 54967.97 88888.00 2012-04-24 14:26:19.625 115 12498.08 46.12 54967.95 88888.00 2012-04-24 14:26:19.750 115 12498.08 46.12 54967.95 88888.00 2012-04-24 14:26:19.875 115 12498.02 46.10 54967.95 88888.00 2012-04-24 14:26:20.000 115 12498.08 46.08 54967.97 88888.00 2012-04-24 14:26:20.125 115 12498.08 46.05 54967.97 88888.00 2012-04-24 14:26:20.250 115 12498.08 46.05 54967.97 88888.00 2012-04-24 14:26:20.375 115 12498.20 46.08 54967.97 88888.00 2012-04-24 14:26:20.500 115 12498.25 46.08 54967.93 88888.00 2012-04-24 14:26:20.625 115 12498.30 46.08 54967.93 88888.00 2012-04-24 14:26:20.750 115 12498.30 46.08 54967.95 88888.00 2012-04-24 14:26:20.875 115 12498.23 46.10 54967.95 88888.00 2012-04-24 14:26:21.000 115 12498.17 46.10 54967.95 88888.00 2012-04-24 14:26:21.125 115 12498.20 46.10 54968.00 88888.00 2012-04-24 14:26:21.250 115 12498.25 46.10 54967.97 88888.00 2012-04-24 14:26:21.375 115 12498.27 46.12 54967.97 88888.00 2012-04-24 14:26:21.500 115 12498.25 46.08 54967.95 88888.00 2012-04-24 14:26:21.625 115 12498.20 46.05 54967.95 88888.00 2012-04-24 14:26:21.750 115 12498.23 46.08 54967.97 88888.00 2012-04-24 14:26:21.875 115 12498.23 46.08 54967.97 88888.00 2012-04-24 14:26:22.000 115 12498.23 46.08 54967.93 88888.00 2012-04-24 14:26:22.125 115 12498.25 46.05 54967.93 88888.00 2012-04-24 14:26:22.250 115 12498.30 46.10 54967.93 88888.00 2012-04-24 14:26:22.375 115 12498.30 46.08 54967.95 88888.00 2012-04-24 14:26:22.500 115 12498.33 46.05 54967.95 88888.00 2012-04-24 14:26:22.625 115 12498.38 46.08 54967.95 88888.00 2012-04-24 14:26:22.750 115 12498.38 46.08 54967.97 88888.00 2012-04-24 14:26:22.875 115 12498.40 46.05 54967.97 88888.00 2012-04-24 14:26:23.000 115 12498.40 46.08 54967.95 88888.00 2012-04-24 14:26:23.125 115 12498.42 46.08 54967.95 88888.00 2012-04-24 14:26:23.250 115 12498.42 46.08 54967.97 88888.00 2012-04-24 14:26:23.375 115 12498.45 46.08 54968.00 88888.00 2012-04-24 14:26:23.500 115 12498.52 46.10 54968.03 88888.00 2012-04-24 14:26:23.625 115 12498.60 46.12 54968.00 88888.00 2012-04-24 14:26:23.750 115 12498.60 46.12 54967.97 88888.00 2012-04-24 14:26:23.875 115 12498.52 46.10 54967.97 88888.00 2012-04-24 14:26:24.000 115 12498.60 46.10 54967.97 88888.00 2012-04-24 14:26:24.125 115 12498.65 46.10 54967.97 88888.00 2012-04-24 14:26:24.250 115 12498.67 46.12 54967.97 88888.00 2012-04-24 14:26:24.375 115 12498.70 46.12 54967.97 88888.00 2012-04-24 14:26:24.500 115 12498.73 46.10 54968.00 88888.00 2012-04-24 14:26:24.625 115 12498.73 46.10 54967.97 88888.00 2012-04-24 14:26:24.750 115 12498.67 46.10 54967.97 88888.00 2012-04-24 14:26:24.875 115 12498.65 46.12 54967.97 88888.00 2012-04-24 14:26:25.000 115 12498.67 46.12 54967.95 88888.00 2012-04-24 14:26:25.125 115 12498.67 46.12 54967.97 88888.00 2012-04-24 14:26:25.250 115 12498.62 46.12 54967.95 88888.00 2012-04-24 14:26:25.375 115 12498.70 46.17 54967.97 88888.00 2012-04-24 14:26:25.500 115 12498.77 46.17 54967.95 88888.00 2012-04-24 14:26:25.625 115 12498.80 46.17 54967.95 88888.00 2012-04-24 14:26:25.750 115 12498.77 46.12 54967.95 88888.00 2012-04-24 14:26:25.875 115 12498.75 46.15 54967.95 88888.00 2012-04-24 14:26:26.000 115 12498.75 46.17 54967.93 88888.00 2012-04-24 14:26:26.125 115 12498.83 46.20 54967.95 88888.00 2012-04-24 14:26:26.250 115 12498.83 46.17 54967.97 88888.00 2012-04-24 14:26:26.375 115 12498.88 46.17 54967.97 88888.00 2012-04-24 14:26:26.500 115 12498.98 46.17 54968.00 88888.00 2012-04-24 14:26:26.625 115 12498.95 46.15 54968.00 88888.00 2012-04-24 14:26:26.750 115 12498.88 46.12 54967.95 88888.00 2012-04-24 14:26:26.875 115 12498.90 46.12 54967.95 88888.00 2012-04-24 14:26:27.000 115 12499.00 46.15 54967.95 88888.00 2012-04-24 14:26:27.125 115 12499.00 46.17 54967.93 88888.00 2012-04-24 14:26:27.250 115 12499.02 46.15 54967.95 88888.00 2012-04-24 14:26:27.375 115 12499.05 46.17 54967.95 88888.00 2012-04-24 14:26:27.500 115 12499.12 46.17 54967.95 88888.00 2012-04-24 14:26:27.625 115 12499.15 46.17 54967.93 88888.00 2012-04-24 14:26:27.750 115 12499.08 46.20 54967.93 88888.00 2012-04-24 14:26:27.875 115 12499.05 46.17 54967.95 88888.00 2012-04-24 14:26:28.000 115 12499.05 46.12 54967.90 88888.00 2012-04-24 14:26:28.125 115 12499.05 46.15 54967.93 88888.00 2012-04-24 14:26:28.250 115 12499.08 46.20 54967.97 88888.00 2012-04-24 14:26:28.375 115 12499.12 46.17 54967.93 88888.00 2012-04-24 14:26:28.500 115 12499.10 46.20 54967.93 88888.00 2012-04-24 14:26:28.625 115 12499.12 46.17 54967.88 88888.00 2012-04-24 14:26:28.750 115 12499.20 46.17 54967.95 88888.00 2012-04-24 14:26:28.875 115 12499.27 46.15 54967.95 88888.00 2012-04-24 14:26:29.000 115 12499.25 46.10 54967.95 88888.00 2012-04-24 14:26:29.125 115 12499.27 46.08 54967.93 88888.00 2012-04-24 14:26:29.250 115 12499.23 46.08 54967.97 88888.00 2012-04-24 14:26:29.375 115 12499.25 46.05 54967.97 88888.00 2012-04-24 14:26:29.500 115 12499.23 46.10 54967.97 88888.00 2012-04-24 14:26:29.625 115 12499.17 46.10 54967.95 88888.00 2012-04-24 14:26:29.750 115 12499.23 46.10 54967.93 88888.00 2012-04-24 14:26:29.875 115 12499.20 46.08 54967.93 88888.00 2012-04-24 14:26:30.000 115 12499.20 46.05 54967.93 88888.00 2012-04-24 14:26:30.125 115 12499.20 46.08 54967.95 88888.00 2012-04-24 14:26:30.250 115 12499.23 46.10 54967.95 88888.00 2012-04-24 14:26:30.375 115 12499.27 46.05 54967.95 88888.00 2012-04-24 14:26:30.500 115 12499.27 46.02 54967.93 88888.00 2012-04-24 14:26:30.625 115 12499.27 46.05 54967.93 88888.00 2012-04-24 14:26:30.750 115 12499.27 46.05 54967.95 88888.00 2012-04-24 14:26:30.875 115 12499.25 46.02 54967.95 88888.00 2012-04-24 14:26:31.000 115 12499.25 46.00 54967.95 88888.00 2012-04-24 14:26:31.125 115 12499.27 46.00 54967.97 88888.00 2012-04-24 14:26:31.250 115 12499.27 45.98 54967.97 88888.00 2012-04-24 14:26:31.375 115 12499.30 45.92 54967.97 88888.00 2012-04-24 14:26:31.500 115 12499.27 45.92 54968.00 88888.00 2012-04-24 14:26:31.625 115 12499.23 45.98 54968.00 88888.00 2012-04-24 14:26:31.750 115 12499.23 46.00 54968.00 88888.00 2012-04-24 14:26:31.875 115 12499.23 46.00 54968.00 88888.00 2012-04-24 14:26:32.000 115 12499.27 45.98 54968.00 88888.00 2012-04-24 14:26:32.125 115 12499.33 45.98 54967.97 88888.00 2012-04-24 14:26:32.250 115 12499.30 45.92 54967.97 88888.00 2012-04-24 14:26:32.375 115 12499.27 45.90 54967.97 88888.00 2012-04-24 14:26:32.500 115 12499.27 45.95 54968.00 88888.00 2012-04-24 14:26:32.625 115 12499.27 45.92 54967.97 88888.00 2012-04-24 14:26:32.750 115 12499.25 45.90 54968.00 88888.00 2012-04-24 14:26:32.875 115 12499.30 45.88 54967.97 88888.00 2012-04-24 14:26:33.000 115 12499.27 45.88 54967.97 88888.00 2012-04-24 14:26:33.125 115 12499.30 45.88 54968.00 88888.00 2012-04-24 14:26:33.250 115 12499.35 45.88 54968.03 88888.00 2012-04-24 14:26:33.375 115 12499.35 45.85 54968.03 88888.00 2012-04-24 14:26:33.500 115 12499.33 45.85 54968.03 88888.00 2012-04-24 14:26:33.625 115 12499.30 45.83 54968.00 88888.00 2012-04-24 14:26:33.750 115 12499.35 45.80 54968.03 88888.00 2012-04-24 14:26:33.875 115 12499.38 45.80 54968.03 88888.00 2012-04-24 14:26:34.000 115 12499.35 45.80 54968.03 88888.00 2012-04-24 14:26:34.125 115 12499.35 45.83 54968.03 88888.00 2012-04-24 14:26:34.250 115 12499.38 45.83 54968.03 88888.00 2012-04-24 14:26:34.375 115 12499.42 45.80 54968.03 88888.00 2012-04-24 14:26:34.500 115 12499.38 45.80 54968.03 88888.00 2012-04-24 14:26:34.625 115 12499.40 45.80 54968.05 88888.00 2012-04-24 14:26:34.750 115 12499.42 45.80 54968.05 88888.00 2012-04-24 14:26:34.875 115 12499.42 45.75 54968.05 88888.00 2012-04-24 14:26:35.000 115 12499.40 45.73 54968.05 88888.00 2012-04-24 14:26:35.125 115 12499.40 45.73 54968.05 88888.00 2012-04-24 14:26:35.250 115 12499.38 45.77 54968.05 88888.00 2012-04-24 14:26:35.375 115 12499.40 45.80 54968.05 88888.00 2012-04-24 14:26:35.500 115 12499.42 45.75 54968.05 88888.00 2012-04-24 14:26:35.625 115 12499.40 45.73 54968.07 88888.00 2012-04-24 14:26:35.750 115 12499.42 45.73 54968.07 88888.00 2012-04-24 14:26:35.875 115 12499.52 45.75 54968.10 88888.00 2012-04-24 14:26:36.000 115 12499.50 45.75 54968.10 88888.00 2012-04-24 14:26:36.125 115 12499.42 45.73 54968.10 88888.00 2012-04-24 14:26:36.250 115 12499.40 45.70 54968.10 88888.00 2012-04-24 14:26:36.375 115 12499.42 45.70 54968.10 88888.00 2012-04-24 14:26:36.500 115 12499.42 45.67 54968.10 88888.00 2012-04-24 14:26:36.625 115 12499.45 45.67 54968.12 88888.00 2012-04-24 14:26:36.750 115 12499.45 45.67 54968.12 88888.00 2012-04-24 14:26:36.875 115 12499.55 45.67 54968.15 88888.00 2012-04-24 14:26:37.000 115 12499.55 45.67 54968.15 88888.00 2012-04-24 14:26:37.125 115 12499.55 45.70 54968.15 88888.00 2012-04-24 14:26:37.250 115 12499.58 45.67 54968.12 88888.00 2012-04-24 14:26:37.375 115 12499.58 45.65 54968.10 88888.00 2012-04-24 14:26:37.500 115 12499.52 45.62 54968.10 88888.00 2012-04-24 14:26:37.625 115 12499.48 45.62 54968.12 88888.00 2012-04-24 14:26:37.750 115 12499.42 45.62 54968.15 88888.00 2012-04-24 14:26:37.875 115 12499.45 45.65 54968.18 88888.00 2012-04-24 14:26:38.000 115 12499.50 45.62 54968.15 88888.00 2012-04-24 14:26:38.125 115 12499.52 45.65 54968.15 88888.00 2012-04-24 14:26:38.250 115 12499.45 45.60 54968.18 88888.00 2012-04-24 14:26:38.375 115 12499.50 45.60 54968.20 88888.00 2012-04-24 14:26:38.500 115 12499.50 45.60 54968.18 88888.00 2012-04-24 14:26:38.625 115 12499.52 45.62 54968.20 88888.00 2012-04-24 14:26:38.750 115 12499.50 45.60 54968.20 88888.00 2012-04-24 14:26:38.875 115 12499.48 45.60 54968.22 88888.00 2012-04-24 14:26:39.000 115 12499.40 45.58 54968.20 88888.00 2012-04-24 14:26:39.125 115 12499.33 45.58 54968.22 88888.00 2012-04-24 14:26:39.250 115 12499.25 45.60 54968.25 88888.00 2012-04-24 14:26:39.375 115 12499.25 45.60 54968.22 88888.00 2012-04-24 14:26:39.500 115 12499.23 45.55 54968.28 88888.00 2012-04-24 14:26:39.625 115 12499.23 45.52 54968.28 88888.00 2012-04-24 14:26:39.750 115 12499.17 45.52 54968.28 88888.00 2012-04-24 14:26:39.875 115 12499.15 45.50 54968.22 88888.00 2012-04-24 14:26:40.000 115 12499.20 45.50 54968.25 88888.00 2012-04-24 14:26:40.125 115 12499.20 45.55 54968.28 88888.00 2012-04-24 14:26:40.250 115 12499.12 45.50 54968.32 88888.00 2012-04-24 14:26:40.375 115 12499.20 45.48 54968.30 88888.00 2012-04-24 14:26:40.500 115 12499.20 45.45 54968.28 88888.00 2012-04-24 14:26:40.625 115 12499.15 45.42 54968.30 88888.00 2012-04-24 14:26:40.750 115 12499.12 45.40 54968.30 88888.00 2012-04-24 14:26:40.875 115 12499.08 45.40 54968.32 88888.00 2012-04-24 14:26:41.000 115 12499.15 45.38 54968.30 88888.00 2012-04-24 14:26:41.125 115 12499.17 45.38 54968.35 88888.00 2012-04-24 14:26:41.250 115 12499.15 45.38 54968.35 88888.00 2012-04-24 14:26:41.375 115 12499.15 45.35 54968.32 88888.00 2012-04-24 14:26:41.500 115 12499.12 45.33 54968.30 88888.00 2012-04-24 14:26:41.625 115 12499.08 45.33 54968.35 88888.00 2012-04-24 14:26:41.750 115 12499.00 45.30 54968.38 88888.00 2012-04-24 14:26:41.875 115 12498.95 45.27 54968.35 88888.00 2012-04-24 14:26:42.000 115 12498.92 45.25 54968.35 88888.00 2012-04-24 14:26:42.125 115 12498.95 45.23 54968.40 88888.00 2012-04-24 14:26:42.250 115 12498.95 45.23 54968.40 88888.00 2012-04-24 14:26:42.375 115 12498.92 45.20 54968.43 88888.00 2012-04-24 14:26:42.500 115 12498.92 45.20 54968.45 88888.00 2012-04-24 14:26:42.625 115 12498.95 45.23 54968.47 88888.00 2012-04-24 14:26:42.750 115 12499.00 45.20 54968.45 88888.00 2012-04-24 14:26:42.875 115 12499.00 45.15 54968.40 88888.00 2012-04-24 14:26:43.000 115 12499.05 45.15 54968.43 88888.00 2012-04-24 14:26:43.125 115 12499.05 45.15 54968.45 88888.00 2012-04-24 14:26:43.250 115 12499.00 45.12 54968.50 88888.00 2012-04-24 14:26:43.375 115 12499.00 45.12 54968.45 88888.00 2012-04-24 14:26:43.500 115 12498.98 45.10 54968.45 88888.00 2012-04-24 14:26:43.625 115 12498.95 45.05 54968.45 88888.00 2012-04-24 14:26:43.750 115 12498.95 45.05 54968.47 88888.00 2012-04-24 14:26:43.875 115 12498.98 45.02 54968.53 88888.00 2012-04-24 14:26:44.000 115 12499.00 45.02 54968.50 88888.00 2012-04-24 14:26:44.125 115 12499.00 45.05 54968.53 88888.00 2012-04-24 14:26:44.250 115 12498.95 45.02 54968.55 88888.00 2012-04-24 14:26:44.375 115 12498.95 45.02 54968.53 88888.00 2012-04-24 14:26:44.500 115 12498.95 45.00 54968.53 88888.00 2012-04-24 14:26:44.625 115 12498.95 44.98 54968.55 88888.00 2012-04-24 14:26:44.750 115 12498.95 44.90 54968.55 88888.00 2012-04-24 14:26:44.875 115 12498.90 44.88 54968.55 88888.00 2012-04-24 14:26:45.000 115 12498.95 44.88 54968.57 88888.00 2012-04-24 14:26:45.125 115 12498.92 44.90 54968.55 88888.00 2012-04-24 14:26:45.250 115 12498.88 44.88 54968.55 88888.00 2012-04-24 14:26:45.375 115 12498.90 44.85 54968.55 88888.00 2012-04-24 14:26:45.500 115 12498.85 44.85 54968.60 88888.00 2012-04-24 14:26:45.625 115 12498.83 44.83 54968.60 88888.00 2012-04-24 14:26:45.750 115 12498.83 44.80 54968.65 88888.00 2012-04-24 14:26:45.875 115 12498.80 44.77 54968.65 88888.00 2012-04-24 14:26:46.000 115 12498.77 44.75 54968.62 88888.00 2012-04-24 14:26:46.125 115 12498.75 44.75 54968.62 88888.00 2012-04-24 14:26:46.250 115 12498.75 44.73 54968.65 88888.00 2012-04-24 14:26:46.375 115 12498.75 44.73 54968.65 88888.00 2012-04-24 14:26:46.500 115 12498.67 44.73 54968.68 88888.00 2012-04-24 14:26:46.625 115 12498.65 44.70 54968.68 88888.00 2012-04-24 14:26:46.750 115 12498.70 44.70 54968.68 88888.00 2012-04-24 14:26:46.875 115 12498.70 44.62 54968.68 88888.00 2012-04-24 14:26:47.000 115 12498.67 44.60 54968.70 88888.00 2012-04-24 14:26:47.125 115 12498.70 44.58 54968.70 88888.00 2012-04-24 14:26:47.250 115 12498.65 44.58 54968.70 88888.00 2012-04-24 14:26:47.375 115 12498.62 44.58 54968.70 88888.00 2012-04-24 14:26:47.500 115 12498.60 44.55 54968.70 88888.00 2012-04-24 14:26:47.625 115 12498.58 44.50 54968.70 88888.00 2012-04-24 14:26:47.750 115 12498.52 44.52 54968.72 88888.00 2012-04-24 14:26:47.875 115 12498.52 44.50 54968.72 88888.00 2012-04-24 14:26:48.000 115 12498.52 44.48 54968.72 88888.00 2012-04-24 14:26:48.125 115 12498.58 44.50 54968.75 88888.00 2012-04-24 14:26:48.250 115 12498.58 44.48 54968.78 88888.00 2012-04-24 14:26:48.375 115 12498.55 44.50 54968.78 88888.00 2012-04-24 14:26:48.500 115 12498.52 44.48 54968.75 88888.00 2012-04-24 14:26:48.625 115 12498.55 44.45 54968.75 88888.00 2012-04-24 14:26:48.750 115 12498.55 44.42 54968.78 88888.00 2012-04-24 14:26:48.875 115 12498.50 44.45 54968.75 88888.00 2012-04-24 14:26:49.000 115 12498.50 44.48 54968.75 88888.00 2012-04-24 14:26:49.125 115 12498.42 44.45 54968.78 88888.00 2012-04-24 14:26:49.250 115 12498.38 44.42 54968.80 88888.00 2012-04-24 14:26:49.375 115 12498.42 44.42 54968.82 88888.00 2012-04-24 14:26:49.500 115 12498.45 44.42 54968.85 88888.00 2012-04-24 14:26:49.625 115 12498.50 44.40 54968.85 88888.00 2012-04-24 14:26:49.750 115 12498.45 44.45 54968.85 88888.00 2012-04-24 14:26:49.875 115 12498.40 44.42 54968.88 88888.00 2012-04-24 14:26:50.000 115 12498.42 44.42 54968.82 88888.00 2012-04-24 14:26:50.125 115 12498.45 44.40 54968.82 88888.00 2012-04-24 14:26:50.250 115 12498.42 44.38 54968.82 88888.00 2012-04-24 14:26:50.375 115 12498.42 44.38 54968.90 88888.00 2012-04-24 14:26:50.500 115 12498.40 44.40 54968.88 88888.00 2012-04-24 14:26:50.625 115 12498.45 44.40 54968.88 88888.00 2012-04-24 14:26:50.750 115 12498.45 44.40 54968.90 88888.00 2012-04-24 14:26:50.875 115 12498.38 44.40 54968.88 88888.00 2012-04-24 14:26:51.000 115 12498.38 44.38 54968.90 88888.00 2012-04-24 14:26:51.125 115 12498.35 44.38 54968.93 88888.00 2012-04-24 14:26:51.250 115 12498.25 44.35 54968.93 88888.00 2012-04-24 14:26:51.375 115 12498.27 44.35 54968.95 88888.00 2012-04-24 14:26:51.500 115 12498.33 44.38 54968.93 88888.00 2012-04-24 14:26:51.625 115 12498.30 44.38 54968.88 88888.00 2012-04-24 14:26:51.750 115 12498.25 44.33 54968.93 88888.00 2012-04-24 14:26:51.875 115 12498.27 44.33 54968.90 88888.00 2012-04-24 14:26:52.000 115 12498.25 44.38 54968.90 88888.00 2012-04-24 14:26:52.125 115 12498.23 44.35 54968.95 88888.00 2012-04-24 14:26:52.250 115 12498.20 44.33 54968.93 88888.00 2012-04-24 14:26:52.375 115 12498.25 44.35 54968.97 88888.00 2012-04-24 14:26:52.500 115 12498.23 44.35 54968.93 88888.00 2012-04-24 14:26:52.625 115 12498.12 44.35 54968.95 88888.00 2012-04-24 14:26:52.750 115 12498.08 44.38 54968.97 88888.00 2012-04-24 14:26:52.875 115 12498.15 44.38 54969.00 88888.00 2012-04-24 14:26:53.000 115 12498.10 44.38 54969.00 88888.00 2012-04-24 14:26:53.125 115 12498.10 44.35 54968.97 88888.00 2012-04-24 14:26:53.250 115 12498.08 44.30 54969.00 88888.00 2012-04-24 14:26:53.375 115 12498.08 44.33 54968.95 88888.00 2012-04-24 14:26:53.500 115 12498.08 44.35 54968.97 88888.00 2012-04-24 14:26:53.625 115 12498.02 44.35 54968.97 88888.00 2012-04-24 14:26:53.750 115 12497.92 44.35 54969.00 88888.00 2012-04-24 14:26:53.875 115 12497.95 44.30 54969.03 88888.00 2012-04-24 14:26:54.000 115 12498.02 44.33 54969.03 88888.00 2012-04-24 14:26:54.125 115 12498.02 44.33 54969.05 88888.00 2012-04-24 14:26:54.250 115 12497.98 44.33 54969.05 88888.00 2012-04-24 14:26:54.375 115 12497.98 44.33 54969.05 88888.00 2012-04-24 14:26:54.500 115 12498.00 44.33 54969.05 88888.00 2012-04-24 14:26:54.625 115 12497.98 44.33 54969.07 88888.00 2012-04-24 14:26:54.750 115 12497.92 44.30 54969.07 88888.00 2012-04-24 14:26:54.875 115 12497.88 44.27 54969.10 88888.00 2012-04-24 14:26:55.000 115 12497.92 44.30 54969.12 88888.00 2012-04-24 14:26:55.125 115 12497.92 44.33 54969.15 88888.00 2012-04-24 14:26:55.250 115 12497.83 44.30 54969.12 88888.00 2012-04-24 14:26:55.375 115 12497.83 44.30 54969.10 88888.00 2012-04-24 14:26:55.500 115 12497.83 44.27 54969.12 88888.00 2012-04-24 14:26:55.625 115 12497.83 44.27 54969.12 88888.00 2012-04-24 14:26:55.750 115 12497.83 44.23 54969.15 88888.00 2012-04-24 14:26:55.875 115 12497.80 44.25 54969.15 88888.00 2012-04-24 14:26:56.000 115 12497.80 44.30 54969.10 88888.00 2012-04-24 14:26:56.125 115 12497.80 44.30 54969.12 88888.00 2012-04-24 14:26:56.250 115 12497.75 44.25 54969.15 88888.00 2012-04-24 14:26:56.375 115 12497.70 44.25 54969.15 88888.00 2012-04-24 14:26:56.500 115 12497.75 44.20 54969.18 88888.00 2012-04-24 14:26:56.625 115 12497.75 44.20 54969.15 88888.00 2012-04-24 14:26:56.750 115 12497.75 44.20 54969.18 88888.00 2012-04-24 14:26:56.875 115 12497.77 44.20 54969.15 88888.00 2012-04-24 14:26:57.000 115 12497.75 44.20 54969.12 88888.00 2012-04-24 14:26:57.125 115 12497.73 44.23 54969.18 88888.00 2012-04-24 14:26:57.250 115 12497.65 44.12 54969.15 88888.00 2012-04-24 14:26:57.375 115 12497.67 44.12 54969.18 88888.00 2012-04-24 14:26:57.500 115 12497.62 44.15 54969.18 88888.00 2012-04-24 14:26:57.625 115 12497.58 44.17 54969.22 88888.00 2012-04-24 14:26:57.750 115 12497.55 44.15 54969.22 88888.00 2012-04-24 14:26:57.875 115 12497.48 44.12 54969.20 88888.00 2012-04-24 14:26:58.000 115 12497.48 44.12 54969.18 88888.00 2012-04-24 14:26:58.125 115 12497.52 44.12 54969.20 88888.00 2012-04-24 14:26:58.250 115 12497.52 44.10 54969.22 88888.00 2012-04-24 14:26:58.375 115 12497.52 44.10 54969.22 88888.00 2012-04-24 14:26:58.500 115 12497.52 44.12 54969.25 88888.00 2012-04-24 14:26:58.625 115 12497.55 44.12 54969.22 88888.00 2012-04-24 14:26:58.750 115 12497.52 44.10 54969.25 88888.00 2012-04-24 14:26:58.875 115 12497.50 44.08 54969.25 88888.00 2012-04-24 14:26:59.000 115 12497.48 44.05 54969.22 88888.00 2012-04-24 14:26:59.125 115 12497.45 44.12 54969.28 88888.00 2012-04-24 14:26:59.250 115 12497.38 44.15 54969.30 88888.00 2012-04-24 14:26:59.375 115 12497.38 44.10 54969.30 88888.00 2012-04-24 14:26:59.500 115 12497.35 44.10 54969.28 88888.00 2012-04-24 14:26:59.625 115 12497.38 44.10 54969.32 88888.00 2012-04-24 14:26:59.750 115 12497.33 44.12 54969.30 88888.00 2012-04-24 14:26:59.875 115 12497.27 44.10 54969.32 88888.00 2012-04-24 14:27:00.000 115 12497.30 44.10 54969.30 88888.00 2012-04-24 14:27:00.125 115 12497.27 44.08 54969.30 88888.00 2012-04-24 14:27:00.250 115 12497.15 44.08 54969.32 88888.00 2012-04-24 14:27:00.375 115 12497.15 44.10 54969.32 88888.00 2012-04-24 14:27:00.500 115 12497.15 44.10 54969.35 88888.00 2012-04-24 14:27:00.625 115 12497.15 44.10 54969.35 88888.00 2012-04-24 14:27:00.750 115 12497.23 44.10 54969.35 88888.00 2012-04-24 14:27:00.875 115 12497.25 44.10 54969.38 88888.00 2012-04-24 14:27:01.000 115 12497.23 44.08 54969.32 88888.00 2012-04-24 14:27:01.125 115 12497.20 44.08 54969.32 88888.00 2012-04-24 14:27:01.250 115 12497.23 44.08 54969.32 88888.00 2012-04-24 14:27:01.375 115 12497.20 44.12 54969.32 88888.00 2012-04-24 14:27:01.500 115 12497.15 44.15 54969.35 88888.00 2012-04-24 14:27:01.625 115 12497.12 44.10 54969.35 88888.00 2012-04-24 14:27:01.750 115 12497.15 44.10 54969.32 88888.00 2012-04-24 14:27:01.875 115 12497.20 44.10 54969.38 88888.00 2012-04-24 14:27:02.000 115 12497.20 44.12 54969.35 88888.00 2012-04-24 14:27:02.125 115 12497.12 44.08 54969.35 88888.00 2012-04-24 14:27:02.250 115 12497.05 44.08 54969.38 88888.00 2012-04-24 14:27:02.375 115 12497.05 44.10 54969.40 88888.00 2012-04-24 14:27:02.500 115 12496.98 44.12 54969.40 88888.00 2012-04-24 14:27:02.625 115 12496.95 44.15 54969.38 88888.00 2012-04-24 14:27:02.750 115 12496.95 44.12 54969.40 88888.00 2012-04-24 14:27:02.875 115 12496.95 44.10 54969.38 88888.00 2012-04-24 14:27:03.000 115 12496.92 44.08 54969.38 88888.00 2012-04-24 14:27:03.125 115 12496.95 44.10 54969.43 88888.00 2012-04-24 14:27:03.250 115 12496.92 44.10 54969.45 88888.00 2012-04-24 14:27:03.375 115 12496.92 44.12 54969.40 88888.00 2012-04-24 14:27:03.500 115 12496.90 44.12 54969.40 88888.00 2012-04-24 14:27:03.625 115 12496.88 44.12 54969.43 88888.00 2012-04-24 14:27:03.750 115 12496.88 44.12 54969.43 88888.00 2012-04-24 14:27:03.875 115 12496.90 44.10 54969.43 88888.00 2012-04-24 14:27:04.000 115 12496.90 44.10 54969.43 88888.00 2012-04-24 14:27:04.125 115 12496.88 44.12 54969.47 88888.00 2012-04-24 14:27:04.250 115 12496.80 44.12 54969.50 88888.00 2012-04-24 14:27:04.375 115 12496.80 44.12 54969.50 88888.00 2012-04-24 14:27:04.500 115 12496.75 44.10 54969.47 88888.00 2012-04-24 14:27:04.625 115 12496.75 44.10 54969.47 88888.00 2012-04-24 14:27:04.750 115 12496.73 44.08 54969.43 88888.00 2012-04-24 14:27:04.875 115 12496.65 44.05 54969.47 88888.00 2012-04-24 14:27:05.000 115 12496.55 44.08 54969.47 88888.00 2012-04-24 14:27:05.125 115 12496.60 44.10 54969.53 88888.00 2012-04-24 14:27:05.250 115 12496.58 44.12 54969.50 88888.00 2012-04-24 14:27:05.375 115 12496.58 44.12 54969.50 88888.00 2012-04-24 14:27:05.500 115 12496.60 44.10 54969.50 88888.00 2012-04-24 14:27:05.625 115 12496.67 44.12 54969.55 88888.00 2012-04-24 14:27:05.750 115 12496.70 44.12 54969.53 88888.00 2012-04-24 14:27:05.875 115 12496.67 44.10 54969.53 88888.00 2012-04-24 14:27:06.000 115 12496.60 44.08 54969.50 88888.00 2012-04-24 14:27:06.125 115 12496.60 44.08 54969.53 88888.00 2012-04-24 14:27:06.250 115 12496.60 44.05 54969.55 88888.00 2012-04-24 14:27:06.375 115 12496.60 44.05 54969.50 88888.00 2012-04-24 14:27:06.500 115 12496.52 44.05 54969.50 88888.00 2012-04-24 14:27:06.625 115 12496.45 44.05 54969.55 88888.00 2012-04-24 14:27:06.750 115 12496.48 44.05 54969.55 88888.00 2012-04-24 14:27:06.875 115 12496.45 44.08 54969.55 88888.00 2012-04-24 14:27:07.000 115 12496.42 44.08 54969.55 88888.00 2012-04-24 14:27:07.125 115 12496.40 44.08 54969.57 88888.00 2012-04-24 14:27:07.250 115 12496.40 44.10 54969.57 88888.00 2012-04-24 14:27:07.375 115 12496.38 44.05 54969.57 88888.00 2012-04-24 14:27:07.500 115 12496.42 44.05 54969.57 88888.00 2012-04-24 14:27:07.625 115 12496.42 44.05 54969.57 88888.00 2012-04-24 14:27:07.750 115 12496.45 44.02 54969.55 88888.00 2012-04-24 14:27:07.875 115 12496.45 44.05 54969.57 88888.00 2012-04-24 14:27:08.000 115 12496.42 44.10 54969.57 88888.00 2012-04-24 14:27:08.125 115 12496.42 44.10 54969.57 88888.00 2012-04-24 14:27:08.250 115 12496.45 44.10 54969.60 88888.00 2012-04-24 14:27:08.375 115 12496.48 44.08 54969.60 88888.00 2012-04-24 14:27:08.500 115 12496.50 44.05 54969.60 88888.00 2012-04-24 14:27:08.625 115 12496.48 44.10 54969.57 88888.00 2012-04-24 14:27:08.750 115 12496.48 44.10 54969.57 88888.00 2012-04-24 14:27:08.875 115 12496.42 44.08 54969.53 88888.00 2012-04-24 14:27:09.000 115 12496.38 44.08 54969.50 88888.00 2012-04-24 14:27:09.125 115 12496.40 44.12 54969.55 88888.00 2012-04-24 14:27:09.250 115 12496.48 44.10 54969.57 88888.00 2012-04-24 14:27:09.375 115 12496.45 44.12 54969.55 88888.00 2012-04-24 14:27:09.500 115 12496.42 44.10 54969.60 88888.00 2012-04-24 14:27:09.625 115 12496.42 44.08 54969.55 88888.00 2012-04-24 14:27:09.750 115 12496.45 44.12 54969.55 88888.00 2012-04-24 14:27:09.875 115 12496.48 44.15 54969.57 88888.00 2012-04-24 14:27:10.000 115 12496.45 44.15 54969.60 88888.00 2012-04-24 14:27:10.125 115 12496.42 44.10 54969.62 88888.00 2012-04-24 14:27:10.250 115 12496.35 44.10 54969.60 88888.00 2012-04-24 14:27:10.375 115 12496.40 44.15 54969.57 88888.00 2012-04-24 14:27:10.500 115 12496.45 44.15 54969.60 88888.00 2012-04-24 14:27:10.625 115 12496.45 44.17 54969.60 88888.00 2012-04-24 14:27:10.750 115 12496.40 44.15 54969.57 88888.00 2012-04-24 14:27:10.875 115 12496.38 44.17 54969.60 88888.00 2012-04-24 14:27:11.000 115 12496.35 44.15 54969.57 88888.00 2012-04-24 14:27:11.125 115 12496.38 44.17 54969.57 88888.00 2012-04-24 14:27:11.250 115 12496.30 44.17 54969.60 88888.00 2012-04-24 14:27:11.375 115 12496.30 44.17 54969.60 88888.00 2012-04-24 14:27:11.500 115 12496.40 44.20 54969.60 88888.00 2012-04-24 14:27:11.625 115 12496.35 44.20 54969.60 88888.00 2012-04-24 14:27:11.750 115 12496.30 44.17 54969.60 88888.00 2012-04-24 14:27:11.875 115 12496.27 44.23 54969.60 88888.00 2012-04-24 14:27:12.000 115 12496.33 44.17 54969.60 88888.00 2012-04-24 14:27:12.125 115 12496.35 44.15 54969.62 88888.00 2012-04-24 14:27:12.250 115 12496.38 44.15 54969.65 88888.00 2012-04-24 14:27:12.375 115 12496.35 44.17 54969.62 88888.00 2012-04-24 14:27:12.500 115 12496.27 44.17 54969.62 88888.00 2012-04-24 14:27:12.625 115 12496.23 44.17 54969.62 88888.00 2012-04-24 14:27:12.750 115 12496.25 44.20 54969.62 88888.00 2012-04-24 14:27:12.875 115 12496.30 44.23 54969.60 88888.00 2012-04-24 14:27:13.000 115 12496.30 44.23 54969.60 88888.00 2012-04-24 14:27:13.125 115 12496.33 44.17 54969.62 88888.00 2012-04-24 14:27:13.250 115 12496.38 44.20 54969.62 88888.00 2012-04-24 14:27:13.375 115 12496.42 44.20 54969.57 88888.00 2012-04-24 14:27:13.500 115 12496.42 44.23 54969.62 88888.00 2012-04-24 14:27:13.625 115 12496.42 44.25 54969.62 88888.00 2012-04-24 14:27:13.750 115 12496.38 44.23 54969.57 88888.00 2012-04-24 14:27:13.875 115 12496.38 44.23 54969.60 88888.00 2012-04-24 14:27:14.000 115 12496.35 44.25 54969.60 88888.00 2012-04-24 14:27:14.125 115 12496.38 44.25 54969.62 88888.00 2012-04-24 14:27:14.250 115 12496.30 44.23 54969.62 88888.00 2012-04-24 14:27:14.375 115 12496.33 44.27 54969.60 88888.00 2012-04-24 14:27:14.500 115 12496.30 44.25 54969.60 88888.00 2012-04-24 14:27:14.625 115 12496.35 44.25 54969.60 88888.00 2012-04-24 14:27:14.750 115 12496.35 44.25 54969.55 88888.00 2012-04-24 14:27:14.875 115 12496.35 44.25 54969.57 88888.00 2012-04-24 14:27:15.000 115 12496.30 44.23 54969.55 88888.00 2012-04-24 14:27:15.125 115 12496.27 44.25 54969.57 88888.00 2012-04-24 14:27:15.250 115 12496.23 44.23 54969.60 88888.00 2012-04-24 14:27:15.375 115 12496.17 44.25 54969.60 88888.00 2012-04-24 14:27:15.500 115 12496.20 44.23 54969.57 88888.00 2012-04-24 14:27:15.625 115 12496.30 44.25 54969.57 88888.00 2012-04-24 14:27:15.750 115 12496.30 44.27 54969.57 88888.00 2012-04-24 14:27:15.875 115 12496.30 44.30 54969.60 88888.00 2012-04-24 14:27:16.000 115 12496.30 44.30 54969.60 88888.00 2012-04-24 14:27:16.125 115 12496.20 44.25 54969.55 88888.00 2012-04-24 14:27:16.250 115 12496.23 44.25 54969.55 88888.00 2012-04-24 14:27:16.375 115 12496.30 44.27 54969.55 88888.00 2012-04-24 14:27:16.500 115 12496.30 44.27 54969.55 88888.00 2012-04-24 14:27:16.625 115 12496.23 44.27 54969.55 88888.00 2012-04-24 14:27:16.750 115 12496.23 44.27 54969.55 88888.00 2012-04-24 14:27:16.875 115 12496.25 44.33 54969.57 88888.00 2012-04-24 14:27:17.000 115 12496.35 44.35 54969.57 88888.00 2012-04-24 14:27:17.125 115 12496.38 44.33 54969.57 88888.00 2012-04-24 14:27:17.250 115 12496.30 44.30 54969.60 88888.00 2012-04-24 14:27:17.375 115 12496.23 44.27 54969.60 88888.00 2012-04-24 14:27:17.500 115 12496.17 44.27 54969.57 88888.00 2012-04-24 14:27:17.625 115 12496.23 44.30 54969.55 88888.00 2012-04-24 14:27:17.750 115 12496.30 44.33 54969.55 88888.00 2012-04-24 14:27:17.875 115 12496.35 44.33 54969.55 88888.00 2012-04-24 14:27:18.000 115 12496.33 44.30 54969.55 88888.00 2012-04-24 14:27:18.125 115 12496.30 44.27 54969.57 88888.00 2012-04-24 14:27:18.250 115 12496.27 44.27 54969.57 88888.00 2012-04-24 14:27:18.375 115 12496.27 44.30 54969.55 88888.00 2012-04-24 14:27:18.500 115 12496.30 44.27 54969.55 88888.00 2012-04-24 14:27:18.625 115 12496.33 44.27 54969.57 88888.00 2012-04-24 14:27:18.750 115 12496.27 44.25 54969.57 88888.00 2012-04-24 14:27:18.875 115 12496.23 44.20 54969.55 88888.00 2012-04-24 14:27:19.000 115 12496.20 44.20 54969.55 88888.00 2012-04-24 14:27:19.125 115 12496.17 44.20 54969.57 88888.00 2012-04-24 14:27:19.250 115 12496.17 44.20 54969.57 88888.00 2012-04-24 14:27:19.375 115 12496.27 44.25 54969.57 88888.00 2012-04-24 14:27:19.500 115 12496.33 44.23 54969.57 88888.00 2012-04-24 14:27:19.625 115 12496.33 44.25 54969.57 88888.00 2012-04-24 14:27:19.750 115 12496.33 44.20 54969.57 88888.00 2012-04-24 14:27:19.875 115 12496.25 44.15 54969.55 88888.00 2012-04-24 14:27:20.000 115 12496.23 44.15 54969.55 88888.00 2012-04-24 14:27:20.125 115 12496.25 44.17 54969.55 88888.00 2012-04-24 14:27:20.250 115 12496.20 44.17 54969.55 88888.00 2012-04-24 14:27:20.375 115 12496.20 44.15 54969.53 88888.00 2012-04-24 14:27:20.500 115 12496.25 44.17 54969.55 88888.00 2012-04-24 14:27:20.625 115 12496.23 44.17 54969.57 88888.00 2012-04-24 14:27:20.750 115 12496.25 44.15 54969.55 88888.00 2012-04-24 14:27:20.875 115 12496.27 44.15 54969.55 88888.00 2012-04-24 14:27:21.000 115 12496.23 44.12 54969.55 88888.00 2012-04-24 14:27:21.125 115 12496.20 44.15 54969.55 88888.00 2012-04-24 14:27:21.250 115 12496.17 44.15 54969.55 88888.00 2012-04-24 14:27:21.375 115 12496.20 44.20 54969.57 88888.00 2012-04-24 14:27:21.500 115 12496.15 44.15 54969.55 88888.00 2012-04-24 14:27:21.625 115 12496.12 44.15 54969.53 88888.00 2012-04-24 14:27:21.750 115 12496.12 44.12 54969.55 88888.00 2012-04-24 14:27:21.875 115 12496.10 44.15 54969.55 88888.00 2012-04-24 14:27:22.000 115 12496.08 44.12 54969.55 88888.00 2012-04-24 14:27:22.125 115 12496.05 44.10 54969.53 88888.00 2012-04-24 14:27:22.250 115 12496.10 44.12 54969.55 88888.00 2012-04-24 14:27:22.375 115 12496.10 44.10 54969.50 88888.00 2012-04-24 14:27:22.500 115 12496.15 44.08 54969.50 88888.00 2012-04-24 14:27:22.625 115 12496.17 44.10 54969.53 88888.00 2012-04-24 14:27:22.750 115 12496.23 44.08 54969.50 88888.00 2012-04-24 14:27:22.875 115 12496.27 44.08 54969.53 88888.00 2012-04-24 14:27:23.000 115 12496.27 44.08 54969.50 88888.00 2012-04-24 14:27:23.125 115 12496.23 44.02 54969.50 88888.00 2012-04-24 14:27:23.250 115 12496.17 44.02 54969.50 88888.00 2012-04-24 14:27:23.375 115 12496.15 44.05 54969.50 88888.00 2012-04-24 14:27:23.500 115 12496.12 44.05 54969.50 88888.00 2012-04-24 14:27:23.625 115 12496.12 44.05 54969.47 88888.00 2012-04-24 14:27:23.750 115 12496.08 44.02 54969.55 88888.00 2012-04-24 14:27:23.875 115 12496.02 44.05 54969.55 88888.00 2012-04-24 14:27:24.000 115 12496.08 44.05 54969.55 88888.00 2012-04-24 14:27:24.125 115 12496.08 44.02 54969.53 88888.00 2012-04-24 14:27:24.250 115 12496.08 44.02 54969.53 88888.00 2012-04-24 14:27:24.375 115 12496.05 44.02 54969.53 88888.00 2012-04-24 14:27:24.500 115 12496.00 44.02 54969.47 88888.00 2012-04-24 14:27:24.625 115 12495.98 44.00 54969.53 88888.00 2012-04-24 14:27:24.750 115 12496.02 44.00 54969.53 88888.00 2012-04-24 14:27:24.875 115 12496.02 44.00 54969.53 88888.00 2012-04-24 14:27:25.000 115 12496.02 44.00 54969.50 88888.00 2012-04-24 14:27:25.125 115 12496.02 43.98 54969.47 88888.00 2012-04-24 14:27:25.250 115 12495.92 43.95 54969.50 88888.00 2012-04-24 14:27:25.375 115 12495.98 43.95 54969.53 88888.00 2012-04-24 14:27:25.500 115 12495.95 43.92 54969.53 88888.00 2012-04-24 14:27:25.625 115 12495.92 43.95 54969.53 88888.00 2012-04-24 14:27:25.750 115 12495.92 43.95 54969.53 88888.00 2012-04-24 14:27:25.875 115 12495.90 43.95 54969.55 88888.00 2012-04-24 14:27:26.000 115 12495.90 43.95 54969.53 88888.00 2012-04-24 14:27:26.125 115 12495.98 43.95 54969.57 88888.00 2012-04-24 14:27:26.250 115 12495.98 43.95 54969.55 88888.00 2012-04-24 14:27:26.375 115 12495.95 43.95 54969.55 88888.00 2012-04-24 14:27:26.500 115 12495.83 43.98 54969.55 88888.00 2012-04-24 14:27:26.625 115 12495.85 43.95 54969.53 88888.00 2012-04-24 14:27:26.750 115 12495.88 43.98 54969.55 88888.00 2012-04-24 14:27:26.875 115 12495.88 43.98 54969.57 88888.00 2012-04-24 14:27:27.000 115 12495.85 43.95 54969.55 88888.00 2012-04-24 14:27:27.125 115 12495.80 43.98 54969.57 88888.00 2012-04-24 14:27:27.250 115 12495.75 44.00 54969.55 88888.00 2012-04-24 14:27:27.375 115 12495.70 44.02 54969.53 88888.00 2012-04-24 14:27:27.500 115 12495.70 43.98 54969.55 88888.00 2012-04-24 14:27:27.625 115 12495.75 43.95 54969.57 88888.00 2012-04-24 14:27:27.750 115 12495.77 43.95 54969.57 88888.00 2012-04-24 14:27:27.875 115 12495.77 44.00 54969.57 88888.00 2012-04-24 14:27:28.000 115 12495.70 44.00 54969.57 88888.00 2012-04-24 14:27:28.125 115 12495.67 43.98 54969.57 88888.00 2012-04-24 14:27:28.250 115 12495.65 43.98 54969.55 88888.00 2012-04-24 14:27:28.375 115 12495.70 44.00 54969.55 88888.00 2012-04-24 14:27:28.500 115 12495.67 44.02 54969.55 88888.00 2012-04-24 14:27:28.625 115 12495.62 44.00 54969.47 88888.00 2012-04-24 14:27:28.750 115 12495.67 44.00 54969.53 88888.00 2012-04-24 14:27:28.875 115 12495.67 44.02 54969.55 88888.00 2012-04-24 14:27:29.000 115 12495.70 44.05 54969.57 88888.00 2012-04-24 14:27:29.125 115 12495.60 44.00 54969.57 88888.00 2012-04-24 14:27:29.250 115 12495.55 43.95 54969.55 88888.00 2012-04-24 14:27:29.375 115 12495.55 43.98 54969.57 88888.00 2012-04-24 14:27:29.500 115 12495.50 43.98 54969.55 88888.00 2012-04-24 14:27:29.625 115 12495.55 43.95 54969.53 88888.00 2012-04-24 14:27:29.750 115 12495.60 43.95 54969.53 88888.00 2012-04-24 14:27:29.875 115 12495.60 43.95 54969.55 88888.00 2012-04-24 14:27:30.000 115 12495.52 44.00 54969.57 88888.00 2012-04-24 14:27:30.125 115 12495.48 44.02 54969.57 88888.00 2012-04-24 14:27:30.250 115 12495.42 44.00 54969.57 88888.00 2012-04-24 14:27:30.375 115 12495.50 44.02 54969.57 88888.00 2012-04-24 14:27:30.500 115 12495.50 44.02 54969.57 88888.00 2012-04-24 14:27:30.625 115 12495.45 44.02 54969.50 88888.00 2012-04-24 14:27:30.750 115 12495.45 44.02 54969.55 88888.00 2012-04-24 14:27:30.875 115 12495.50 44.02 54969.57 88888.00 2012-04-24 14:27:31.000 115 12495.52 44.02 54969.55 88888.00 2012-04-24 14:27:31.125 115 12495.45 44.02 54969.55 88888.00 2012-04-24 14:27:31.250 115 12495.35 44.02 54969.57 88888.00 2012-04-24 14:27:31.375 115 12495.40 44.02 54969.57 88888.00 2012-04-24 14:27:31.500 115 12495.48 44.02 54969.57 88888.00 2012-04-24 14:27:31.625 115 12495.42 44.05 54969.57 88888.00 2012-04-24 14:27:31.750 115 12495.40 44.08 54969.57 88888.00 2012-04-24 14:27:31.875 115 12495.40 44.08 54969.60 88888.00 2012-04-24 14:27:32.000 115 12495.40 44.02 54969.57 88888.00 2012-04-24 14:27:32.125 115 12495.35 44.05 54969.60 88888.00 2012-04-24 14:27:32.250 115 12495.38 44.08 54969.60 88888.00 2012-04-24 14:27:32.375 115 12495.48 44.08 54969.57 88888.00 2012-04-24 14:27:32.500 115 12495.45 44.08 54969.55 88888.00 2012-04-24 14:27:32.625 115 12495.38 44.08 54969.57 88888.00 2012-04-24 14:27:32.750 115 12495.45 44.10 54969.55 88888.00 2012-04-24 14:27:32.875 115 12495.52 44.12 54969.55 88888.00 2012-04-24 14:27:33.000 115 12495.48 44.12 54969.55 88888.00 2012-04-24 14:27:33.125 115 12495.40 44.17 54969.57 88888.00 2012-04-24 14:27:33.250 115 12495.33 44.17 54969.57 88888.00 2012-04-24 14:27:33.375 115 12495.33 44.17 54969.57 88888.00 2012-04-24 14:27:33.500 115 12495.33 44.15 54969.55 88888.00 2012-04-24 14:27:33.625 115 12495.33 44.20 54969.50 88888.00 2012-04-24 14:27:33.750 115 12495.38 44.20 54969.53 88888.00 2012-04-24 14:27:33.875 115 12495.40 44.20 54969.50 88888.00 2012-04-24 14:27:34.000 115 12495.45 44.20 54969.50 88888.00 2012-04-24 14:27:34.125 115 12495.38 44.25 54969.50 88888.00 2012-04-24 14:27:34.250 115 12495.30 44.23 54969.53 88888.00 2012-04-24 14:27:34.375 115 12495.30 44.27 54969.53 88888.00 2012-04-24 14:27:34.500 115 12495.40 44.30 54969.55 88888.00 2012-04-24 14:27:34.625 115 12495.42 44.27 54969.55 88888.00 2012-04-24 14:27:34.750 115 12495.45 44.30 54969.53 88888.00 2012-04-24 14:27:34.875 115 12495.38 44.33 54969.53 88888.00 2012-04-24 14:27:35.000 115 12495.33 44.30 54969.47 88888.00 2012-04-24 14:27:35.125 115 12495.38 44.30 54969.53 88888.00 2012-04-24 14:27:35.250 115 12495.45 44.33 54969.53 88888.00 2012-04-24 14:27:35.375 115 12495.35 44.33 54969.50 88888.00 2012-04-24 14:27:35.500 115 12495.30 44.35 54969.50 88888.00 2012-04-24 14:27:35.625 115 12495.35 44.38 54969.45 88888.00 2012-04-24 14:27:35.750 115 12495.38 44.38 54969.43 88888.00 2012-04-24 14:27:35.875 115 12495.40 44.40 54969.45 88888.00 2012-04-24 14:27:36.000 115 12495.40 44.42 54969.45 88888.00 2012-04-24 14:27:36.125 115 12495.38 44.42 54969.45 88888.00 2012-04-24 14:27:36.250 115 12495.35 44.45 54969.45 88888.00 2012-04-24 14:27:36.375 115 12495.42 44.45 54969.45 88888.00 2012-04-24 14:27:36.500 115 12495.40 44.42 54969.43 88888.00 2012-04-24 14:27:36.625 115 12495.38 44.48 54969.47 88888.00 2012-04-24 14:27:36.750 115 12495.38 44.50 54969.47 88888.00 2012-04-24 14:27:36.875 115 12495.35 44.50 54969.43 88888.00 2012-04-24 14:27:37.000 115 12495.40 44.48 54969.40 88888.00 2012-04-24 14:27:37.125 115 12495.48 44.52 54969.40 88888.00 2012-04-24 14:27:37.250 115 12495.48 44.52 54969.40 88888.00 2012-04-24 14:27:37.375 115 12495.52 44.52 54969.35 88888.00 2012-04-24 14:27:37.500 115 12495.48 44.58 54969.38 88888.00 2012-04-24 14:27:37.625 115 12495.52 44.58 54969.35 88888.00 2012-04-24 14:27:37.750 115 12495.50 44.60 54969.30 88888.00 2012-04-24 14:27:37.875 115 12495.55 44.62 54969.32 88888.00 2012-04-24 14:27:38.000 115 12495.58 44.60 54969.38 88888.00 2012-04-24 14:27:38.125 115 12495.55 44.60 54969.32 88888.00 2012-04-24 14:27:38.250 115 12495.45 44.60 54969.35 88888.00 2012-04-24 14:27:38.375 115 12495.48 44.67 54969.30 88888.00 2012-04-24 14:27:38.500 115 12495.52 44.67 54969.32 88888.00 2012-04-24 14:27:38.625 115 12495.48 44.67 54969.30 88888.00 2012-04-24 14:27:38.750 115 12495.48 44.73 54969.32 88888.00 2012-04-24 14:27:38.875 115 12495.50 44.75 54969.32 88888.00 2012-04-24 14:27:39.000 115 12495.50 44.77 54969.30 88888.00 2012-04-24 14:27:39.125 115 12495.50 44.77 54969.30 88888.00 2012-04-24 14:27:39.250 115 12495.40 44.75 54969.30 88888.00 2012-04-24 14:27:39.375 115 12495.40 44.77 54969.25 88888.00 2012-04-24 14:27:39.500 115 12495.48 44.80 54969.25 88888.00 2012-04-24 14:27:39.625 115 12495.48 44.83 54969.28 88888.00 2012-04-24 14:27:39.750 115 12495.42 44.85 54969.25 88888.00 2012-04-24 14:27:39.875 115 12495.42 44.88 54969.30 88888.00 2012-04-24 14:27:40.000 115 12495.42 44.88 54969.25 88888.00 2012-04-24 14:27:40.125 115 12495.45 44.90 54969.28 88888.00 2012-04-24 14:27:40.250 115 12495.45 44.92 54969.25 88888.00 2012-04-24 14:27:40.375 115 12495.48 44.92 54969.25 88888.00 2012-04-24 14:27:40.500 115 12495.45 44.92 54969.25 88888.00 2012-04-24 14:27:40.625 115 12495.42 44.90 54969.20 88888.00 2012-04-24 14:27:40.750 115 12495.38 44.98 54969.25 88888.00 2012-04-24 14:27:40.875 115 12495.42 45.00 54969.25 88888.00 2012-04-24 14:27:41.000 115 12495.40 45.00 54969.25 88888.00 2012-04-24 14:27:41.125 115 12495.40 45.00 54969.22 88888.00 2012-04-24 14:27:41.250 115 12495.35 45.00 54969.22 88888.00 2012-04-24 14:27:41.375 115 12495.35 44.98 54969.22 88888.00 2012-04-24 14:27:41.500 115 12495.48 45.00 54969.20 88888.00 2012-04-24 14:27:41.625 115 12495.55 45.02 54969.20 88888.00 2012-04-24 14:27:41.750 115 12495.58 45.02 54969.18 88888.00 2012-04-24 14:27:41.875 115 12495.60 45.05 54969.18 88888.00 2012-04-24 14:27:42.000 115 12495.65 45.05 54969.18 88888.00 2012-04-24 14:27:42.125 115 12495.62 45.08 54969.18 88888.00 2012-04-24 14:27:42.250 115 12495.58 45.08 54969.18 88888.00 2012-04-24 14:27:42.375 115 12495.60 45.10 54969.18 88888.00 2012-04-24 14:27:42.500 115 12495.65 45.08 54969.15 88888.00 2012-04-24 14:27:42.625 115 12495.62 45.05 54969.12 88888.00 2012-04-24 14:27:42.750 115 12495.60 45.05 54969.12 88888.00 2012-04-24 14:27:42.875 115 12495.67 45.10 54969.12 88888.00 2012-04-24 14:27:43.000 115 12495.65 45.10 54969.12 88888.00 2012-04-24 14:27:43.125 115 12495.65 45.12 54969.10 88888.00 2012-04-24 14:27:43.250 115 12495.70 45.15 54969.10 88888.00 2012-04-24 14:27:43.375 115 12495.70 45.17 54969.10 88888.00 2012-04-24 14:27:43.500 115 12495.70 45.17 54969.07 88888.00 2012-04-24 14:27:43.625 115 12495.75 45.20 54969.05 88888.00 2012-04-24 14:27:43.750 115 12495.67 45.23 54969.05 88888.00 2012-04-24 14:27:43.875 115 12495.67 45.20 54969.05 88888.00 2012-04-24 14:27:44.000 115 12495.73 45.17 54969.05 88888.00 2012-04-24 14:27:44.125 115 12495.73 45.17 54969.00 88888.00 2012-04-24 14:27:44.250 115 12495.73 45.20 54969.03 88888.00 2012-04-24 14:27:44.375 115 12495.75 45.20 54969.00 88888.00 2012-04-24 14:27:44.500 115 12495.75 45.25 54969.00 88888.00 2012-04-24 14:27:44.625 115 12495.85 45.25 54969.03 88888.00 2012-04-24 14:27:44.750 115 12495.88 45.23 54968.97 88888.00 2012-04-24 14:27:44.875 115 12495.88 45.23 54968.97 88888.00 2012-04-24 14:27:45.000 115 12495.83 45.23 54968.95 88888.00 2012-04-24 14:27:45.125 115 12495.80 45.20 54968.95 88888.00 2012-04-24 14:27:45.250 115 12495.83 45.17 54968.97 88888.00 2012-04-24 14:27:45.375 115 12495.90 45.23 54968.97 88888.00 2012-04-24 14:27:45.500 115 12495.98 45.25 54968.95 88888.00 2012-04-24 14:27:45.625 115 12496.00 45.25 54968.93 88888.00 2012-04-24 14:27:45.750 115 12496.02 45.25 54968.93 88888.00 2012-04-24 14:27:45.875 115 12496.08 45.23 54968.90 88888.00 2012-04-24 14:27:46.000 115 12496.12 45.23 54968.88 88888.00 2012-04-24 14:27:46.125 115 12496.12 45.25 54968.88 88888.00 2012-04-24 14:27:46.250 115 12496.08 45.20 54968.90 88888.00 2012-04-24 14:27:46.375 115 12496.12 45.25 54968.88 88888.00 2012-04-24 14:27:46.500 115 12496.17 45.25 54968.88 88888.00 2012-04-24 14:27:46.625 115 12496.15 45.25 54968.88 88888.00 2012-04-24 14:27:46.750 115 12496.12 45.20 54968.85 88888.00 2012-04-24 14:27:46.875 115 12496.12 45.20 54968.85 88888.00 2012-04-24 14:27:47.000 115 12496.12 45.23 54968.85 88888.00 2012-04-24 14:27:47.125 115 12496.23 45.23 54968.85 88888.00 2012-04-24 14:27:47.250 115 12496.23 45.20 54968.85 88888.00 2012-04-24 14:27:47.375 115 12496.20 45.20 54968.85 88888.00 2012-04-24 14:27:47.500 115 12496.15 45.20 54968.85 88888.00 2012-04-24 14:27:47.625 115 12496.12 45.15 54968.85 88888.00 2012-04-24 14:27:47.750 115 12496.15 45.15 54968.85 88888.00 2012-04-24 14:27:47.875 115 12496.20 45.17 54968.82 88888.00 2012-04-24 14:27:48.000 115 12496.25 45.17 54968.82 88888.00 2012-04-24 14:27:48.125 115 12496.23 45.12 54968.82 88888.00 2012-04-24 14:27:48.250 115 12496.20 45.15 54968.82 88888.00 2012-04-24 14:27:48.375 115 12496.20 45.17 54968.82 88888.00 2012-04-24 14:27:48.500 115 12496.25 45.17 54968.80 88888.00 2012-04-24 14:27:48.625 115 12496.30 45.12 54968.80 88888.00 2012-04-24 14:27:48.750 115 12496.35 45.10 54968.80 88888.00 2012-04-24 14:27:48.875 115 12496.33 45.12 54968.75 88888.00 2012-04-24 14:27:49.000 115 12496.33 45.15 54968.78 88888.00 2012-04-24 14:27:49.125 115 12496.27 45.12 54968.78 88888.00 2012-04-24 14:27:49.250 115 12496.30 45.10 54968.78 88888.00 2012-04-24 14:27:49.375 115 12496.38 45.10 54968.75 88888.00 2012-04-24 14:27:49.500 115 12496.40 45.08 54968.75 88888.00 2012-04-24 14:27:49.625 115 12496.40 45.08 54968.72 88888.00 2012-04-24 14:27:49.750 115 12496.27 45.08 54968.75 88888.00 2012-04-24 14:27:49.875 115 12496.23 45.08 54968.72 88888.00 2012-04-24 14:27:50.000 115 12496.23 45.08 54968.72 88888.00 2012-04-24 14:27:50.125 115 12496.25 45.10 54968.78 88888.00 2012-04-24 14:27:50.250 115 12496.30 45.12 54968.78 88888.00 2012-04-24 14:27:50.375 115 12496.30 45.12 54968.75 88888.00 2012-04-24 14:27:50.500 115 12496.27 45.12 54968.75 88888.00 2012-04-24 14:27:50.625 115 12496.33 45.12 54968.75 88888.00 2012-04-24 14:27:50.750 115 12496.35 45.15 54968.72 88888.00 2012-04-24 14:27:50.875 115 12496.33 45.12 54968.70 88888.00 2012-04-24 14:27:51.000 115 12496.30 45.15 54968.70 88888.00 2012-04-24 14:27:51.125 115 12496.30 45.20 54968.72 88888.00 2012-04-24 14:27:51.250 115 12496.27 45.17 54968.72 88888.00 2012-04-24 14:27:51.375 115 12496.35 45.20 54968.70 88888.00 2012-04-24 14:27:51.500 115 12496.38 45.17 54968.70 88888.00 2012-04-24 14:27:51.625 115 12496.42 45.17 54968.65 88888.00 2012-04-24 14:27:51.750 115 12496.35 45.17 54968.70 88888.00 2012-04-24 14:27:51.875 115 12496.27 45.20 54968.70 88888.00 2012-04-24 14:27:52.000 115 12496.35 45.20 54968.65 88888.00 2012-04-24 14:27:52.125 115 12496.40 45.20 54968.65 88888.00 2012-04-24 14:27:52.250 115 12496.38 45.17 54968.65 88888.00 2012-04-24 14:27:52.375 115 12496.35 45.20 54968.65 88888.00 2012-04-24 14:27:52.500 115 12496.38 45.20 54968.65 88888.00 2012-04-24 14:27:52.625 115 12496.35 45.17 54968.68 88888.00 2012-04-24 14:27:52.750 115 12496.33 45.20 54968.65 88888.00 2012-04-24 14:27:52.875 115 12496.35 45.20 54968.68 88888.00 2012-04-24 14:27:53.000 115 12496.38 45.17 54968.62 88888.00 2012-04-24 14:27:53.125 115 12496.35 45.15 54968.62 88888.00 2012-04-24 14:27:53.250 115 12496.33 45.17 54968.62 88888.00 2012-04-24 14:27:53.375 115 12496.33 45.20 54968.62 88888.00 2012-04-24 14:27:53.500 115 12496.27 45.23 54968.60 88888.00 2012-04-24 14:27:53.625 115 12496.30 45.25 54968.62 88888.00 2012-04-24 14:27:53.750 115 12496.35 45.23 54968.65 88888.00 2012-04-24 14:27:53.875 115 12496.33 45.25 54968.62 88888.00 2012-04-24 14:27:54.000 115 12496.30 45.27 54968.60 88888.00 2012-04-24 14:27:54.125 115 12496.35 45.30 54968.62 88888.00 2012-04-24 14:27:54.250 115 12496.30 45.25 54968.62 88888.00 2012-04-24 14:27:54.375 115 12496.27 45.27 54968.57 88888.00 2012-04-24 14:27:54.500 115 12496.30 45.27 54968.57 88888.00 2012-04-24 14:27:54.625 115 12496.30 45.30 54968.57 88888.00 2012-04-24 14:27:54.750 115 12496.35 45.35 54968.60 88888.00 2012-04-24 14:27:54.875 115 12496.38 45.35 54968.60 88888.00 2012-04-24 14:27:55.000 115 12496.38 45.33 54968.55 88888.00 2012-04-24 14:27:55.125 115 12496.33 45.33 54968.55 88888.00 2012-04-24 14:27:55.250 115 12496.33 45.33 54968.55 88888.00 2012-04-24 14:27:55.375 115 12496.35 45.35 54968.53 88888.00 2012-04-24 14:27:55.500 115 12496.35 45.35 54968.50 88888.00 2012-04-24 14:27:55.625 115 12496.40 45.35 54968.50 88888.00 2012-04-24 14:27:55.750 115 12496.40 45.40 54968.50 88888.00 2012-04-24 14:27:55.875 115 12496.42 45.38 54968.50 88888.00 2012-04-24 14:27:56.000 115 12496.40 45.38 54968.47 88888.00 2012-04-24 14:27:56.125 115 12496.40 45.38 54968.50 88888.00 2012-04-24 14:27:56.250 115 12496.45 45.38 54968.50 88888.00 2012-04-24 14:27:56.375 115 12496.50 45.38 54968.53 88888.00 2012-04-24 14:27:56.500 115 12496.52 45.38 54968.50 88888.00 2012-04-24 14:27:56.625 115 12496.50 45.35 54968.47 88888.00 2012-04-24 14:27:56.750 115 12496.52 45.38 54968.43 88888.00 2012-04-24 14:27:56.875 115 12496.58 45.38 54968.43 88888.00 2012-04-24 14:27:57.000 115 12496.50 45.38 54968.43 88888.00 2012-04-24 14:27:57.125 115 12496.40 45.35 54968.45 88888.00 2012-04-24 14:27:57.250 115 12496.42 45.35 54968.45 88888.00 2012-04-24 14:27:57.375 115 12496.50 45.35 54968.43 88888.00 2012-04-24 14:27:57.500 115 12496.48 45.38 54968.40 88888.00 2012-04-24 14:27:57.625 115 12496.48 45.40 54968.43 88888.00 2012-04-24 14:27:57.750 115 12496.52 45.40 54968.43 88888.00 2012-04-24 14:27:57.875 115 12496.52 45.40 54968.43 88888.00 2012-04-24 14:27:58.000 115 12496.50 45.40 54968.40 88888.00 2012-04-24 14:27:58.125 115 12496.50 45.40 54968.43 88888.00 2012-04-24 14:27:58.250 115 12496.52 45.40 54968.40 88888.00 2012-04-24 14:27:58.375 115 12496.52 45.42 54968.40 88888.00 2012-04-24 14:27:58.500 115 12496.55 45.40 54968.38 88888.00 2012-04-24 14:27:58.625 115 12496.50 45.40 54968.35 88888.00 2012-04-24 14:27:58.750 115 12496.42 45.35 54968.35 88888.00 2012-04-24 14:27:58.875 115 12496.45 45.35 54968.35 88888.00 2012-04-24 14:27:59.000 115 12496.48 45.38 54968.35 88888.00 2012-04-24 14:27:59.125 115 12496.52 45.38 54968.38 88888.00 2012-04-24 14:27:59.250 115 12496.60 45.38 54968.38 88888.00 2012-04-24 14:27:59.375 115 12496.67 45.40 54968.35 88888.00 2012-04-24 14:27:59.500 115 12496.73 45.38 54968.30 88888.00 2012-04-24 14:27:59.625 115 12496.75 45.42 54968.32 88888.00 2012-04-24 14:27:59.750 115 12496.70 45.42 54968.32 88888.00 2012-04-24 14:27:59.875 115 12496.70 45.42 54968.30 88888.00 2012-04-24 14:28:00.000 115 12496.80 45.45 54968.28 88888.00 2012-04-24 14:28:00.125 115 12496.83 45.42 54968.28 88888.00 2012-04-24 14:28:00.250 115 12496.77 45.45 54968.25 88888.00 2012-04-24 14:28:00.375 115 12496.77 45.50 54968.28 88888.00 2012-04-24 14:28:00.500 115 12496.75 45.52 54968.28 88888.00 2012-04-24 14:28:00.625 115 12496.75 45.50 54968.28 88888.00 2012-04-24 14:28:00.750 115 12496.77 45.50 54968.28 88888.00 2012-04-24 14:28:00.875 115 12496.77 45.52 54968.22 88888.00 2012-04-24 14:28:01.000 115 12496.75 45.52 54968.22 88888.00 2012-04-24 14:28:01.125 115 12496.80 45.50 54968.25 88888.00 2012-04-24 14:28:01.250 115 12496.80 45.52 54968.25 88888.00 2012-04-24 14:28:01.375 115 12496.85 45.50 54968.22 88888.00 2012-04-24 14:28:01.500 115 12496.90 45.55 54968.20 88888.00 2012-04-24 14:28:01.625 115 12496.90 45.58 54968.20 88888.00 2012-04-24 14:28:01.750 115 12496.92 45.55 54968.20 88888.00 2012-04-24 14:28:01.875 115 12497.08 45.55 54968.20 88888.00 2012-04-24 14:28:02.000 115 12497.10 45.58 54968.12 88888.00 2012-04-24 14:28:02.125 115 12497.08 45.58 54968.12 88888.00 2012-04-24 14:28:02.250 115 12497.08 45.55 54968.12 88888.00 2012-04-24 14:28:02.375 115 12497.10 45.58 54968.12 88888.00 2012-04-24 14:28:02.500 115 12497.12 45.58 54968.10 88888.00 2012-04-24 14:28:02.625 115 12497.15 45.58 54968.10 88888.00 2012-04-24 14:28:02.750 115 12497.17 45.60 54968.10 88888.00 2012-04-24 14:28:02.875 115 12497.23 45.60 54968.10 88888.00 2012-04-24 14:28:03.000 115 12497.23 45.62 54968.10 88888.00 2012-04-24 14:28:03.125 115 12497.20 45.62 54968.12 88888.00 2012-04-24 14:28:03.250 115 12497.23 45.62 54968.10 88888.00 2012-04-24 14:28:03.375 115 12497.33 45.62 54968.07 88888.00 2012-04-24 14:28:03.500 115 12497.35 45.62 54968.07 88888.00 2012-04-24 14:28:03.625 115 12497.40 45.65 54968.07 88888.00 2012-04-24 14:28:03.750 115 12497.50 45.65 54968.05 88888.00 2012-04-24 14:28:03.875 115 12497.60 45.65 54968.03 88888.00 2012-04-24 14:28:04.000 115 12497.60 45.62 54968.03 88888.00 2012-04-24 14:28:04.125 115 12497.55 45.67 54968.05 88888.00 2012-04-24 14:28:04.250 115 12497.52 45.65 54968.00 88888.00 2012-04-24 14:28:04.375 115 12497.52 45.65 54968.00 88888.00 2012-04-24 14:28:04.500 115 12497.50 45.67 54967.97 88888.00 2012-04-24 14:28:04.625 115 12497.62 45.70 54967.97 88888.00 2012-04-24 14:28:04.750 115 12497.75 45.65 54967.95 88888.00 2012-04-24 14:28:04.875 115 12497.75 45.67 54967.93 88888.00 2012-04-24 14:28:05.000 115 12497.77 45.67 54967.90 88888.00 2012-04-24 14:28:05.125 115 12497.77 45.67 54967.95 88888.00 2012-04-24 14:28:05.250 115 12497.70 45.70 54967.95 88888.00 2012-04-24 14:28:05.375 115 12497.73 45.67 54967.93 88888.00 2012-04-24 14:28:05.500 115 12497.77 45.65 54967.93 88888.00 2012-04-24 14:28:05.625 115 12497.83 45.62 54967.90 88888.00 2012-04-24 14:28:05.750 115 12497.85 45.62 54967.88 88888.00 2012-04-24 14:28:05.875 115 12497.80 45.67 54967.88 88888.00 2012-04-24 14:28:06.000 115 12497.75 45.67 54967.85 88888.00 2012-04-24 14:28:06.125 115 12497.85 45.70 54967.88 88888.00 2012-04-24 14:28:06.250 115 12497.98 45.73 54967.88 88888.00 2012-04-24 14:28:06.375 115 12498.02 45.73 54967.88 88888.00 2012-04-24 14:28:06.500 115 12498.00 45.70 54967.85 88888.00 2012-04-24 14:28:06.625 115 12498.00 45.67 54967.82 88888.00 2012-04-24 14:28:06.750 115 12498.02 45.67 54967.85 88888.00 2012-04-24 14:28:06.875 115 12498.02 45.73 54967.85 88888.00 2012-04-24 14:28:07.000 115 12498.05 45.75 54967.82 88888.00 2012-04-24 14:28:07.125 115 12498.05 45.75 54967.85 88888.00 2012-04-24 14:28:07.250 115 12498.00 45.75 54967.80 88888.00 2012-04-24 14:28:07.375 115 12498.08 45.75 54967.82 88888.00 2012-04-24 14:28:07.500 115 12498.10 45.75 54967.82 88888.00 2012-04-24 14:28:07.625 115 12498.12 45.73 54967.80 88888.00 2012-04-24 14:28:07.750 115 12498.05 45.75 54967.78 88888.00 2012-04-24 14:28:07.875 115 12498.00 45.75 54967.80 88888.00 2012-04-24 14:28:08.000 115 12498.05 45.75 54967.78 88888.00 2012-04-24 14:28:08.125 115 12498.15 45.77 54967.78 88888.00 2012-04-24 14:28:08.250 115 12498.17 45.75 54967.78 88888.00 2012-04-24 14:28:08.375 115 12498.23 45.75 54967.80 88888.00 2012-04-24 14:28:08.500 115 12498.23 45.75 54967.78 88888.00 2012-04-24 14:28:08.625 115 12498.23 45.75 54967.75 88888.00 2012-04-24 14:28:08.750 115 12498.17 45.77 54967.78 88888.00 2012-04-24 14:28:08.875 115 12498.12 45.83 54967.75 88888.00 2012-04-24 14:28:09.000 115 12498.17 45.77 54967.72 88888.00 2012-04-24 14:28:09.125 115 12498.23 45.75 54967.70 88888.00 2012-04-24 14:28:09.250 115 12498.23 45.73 54967.70 88888.00 2012-04-24 14:28:09.375 115 12498.23 45.73 54967.70 88888.00 2012-04-24 14:28:09.500 115 12498.23 45.75 54967.72 88888.00 2012-04-24 14:28:09.625 115 12498.25 45.73 54967.72 88888.00 2012-04-24 14:28:09.750 115 12498.33 45.70 54967.70 88888.00 2012-04-24 14:28:09.875 115 12498.35 45.70 54967.65 88888.00 2012-04-24 14:28:10.000 115 12498.35 45.67 54967.65 88888.00 2012-04-24 14:28:10.125 115 12498.30 45.70 54967.70 88888.00 2012-04-24 14:28:10.250 115 12498.33 45.67 54967.70 88888.00 2012-04-24 14:28:10.375 115 12498.35 45.67 54967.70 88888.00 2012-04-24 14:28:10.500 115 12498.30 45.67 54967.68 88888.00 2012-04-24 14:28:10.625 115 12498.27 45.62 54967.65 88888.00 2012-04-24 14:28:10.750 115 12498.33 45.65 54967.62 88888.00 2012-04-24 14:28:10.875 115 12498.35 45.62 54967.62 88888.00 2012-04-24 14:28:11.000 115 12498.30 45.62 54967.65 88888.00 2012-04-24 14:28:11.125 115 12498.25 45.60 54967.65 88888.00 2012-04-24 14:28:11.250 115 12498.23 45.58 54967.65 88888.00 2012-04-24 14:28:11.375 115 12498.30 45.60 54967.70 88888.00 2012-04-24 14:28:11.500 115 12498.25 45.58 54967.70 88888.00 2012-04-24 14:28:11.625 115 12498.23 45.58 54967.68 88888.00 2012-04-24 14:28:11.750 115 12498.23 45.55 54967.65 88888.00 2012-04-24 14:28:11.875 115 12498.25 45.55 54967.65 88888.00 2012-04-24 14:28:12.000 115 12498.27 45.55 54967.62 88888.00 2012-04-24 14:28:12.125 115 12498.23 45.52 54967.65 88888.00 2012-04-24 14:28:12.250 115 12498.12 45.50 54967.65 88888.00 2012-04-24 14:28:12.375 115 12498.15 45.50 54967.65 88888.00 2012-04-24 14:28:12.500 115 12498.23 45.48 54967.62 88888.00 2012-04-24 14:28:12.625 115 12498.25 45.48 54967.60 88888.00 2012-04-24 14:28:12.750 115 12498.20 45.42 54967.60 88888.00 2012-04-24 14:28:12.875 115 12498.15 45.42 54967.65 88888.00 2012-04-24 14:28:13.000 115 12498.12 45.40 54967.62 88888.00 2012-04-24 14:28:13.125 115 12498.17 45.40 54967.65 88888.00 2012-04-24 14:28:13.250 115 12498.12 45.38 54967.62 88888.00 2012-04-24 14:28:13.375 115 12498.12 45.40 54967.65 88888.00 2012-04-24 14:28:13.500 115 12498.10 45.40 54967.68 88888.00 2012-04-24 14:28:13.625 115 12498.15 45.40 54967.68 88888.00 2012-04-24 14:28:13.750 115 12498.10 45.38 54967.65 88888.00 2012-04-24 14:28:13.875 115 12498.02 45.38 54967.60 88888.00 2012-04-24 14:28:14.000 115 12498.02 45.33 54967.60 88888.00 2012-04-24 14:28:14.125 115 12498.08 45.35 54967.62 88888.00 2012-04-24 14:28:14.250 115 12498.10 45.38 54967.65 88888.00 2012-04-24 14:28:14.375 115 12498.08 45.35 54967.65 88888.00 2012-04-24 14:28:14.500 115 12498.02 45.35 54967.68 88888.00 2012-04-24 14:28:14.625 115 12498.08 45.42 54967.68 88888.00 2012-04-24 14:28:14.750 115 12498.05 45.42 54967.65 88888.00 2012-04-24 14:28:14.875 115 12497.95 45.45 54967.68 88888.00 2012-04-24 14:28:15.000 115 12497.95 45.52 54967.65 88888.00 2012-04-24 14:28:15.125 115 12497.90 45.52 54967.68 88888.00 2012-04-24 14:28:15.250 115 12497.85 45.52 54967.70 88888.00 2012-04-24 14:28:15.375 115 12497.83 45.58 54967.68 88888.00 2012-04-24 14:28:15.500 115 12497.80 45.62 54967.68 88888.00 2012-04-24 14:28:15.625 115 12497.77 45.65 54967.68 88888.00 2012-04-24 14:28:15.750 115 12497.70 45.70 54967.68 88888.00 2012-04-24 14:28:15.875 115 12497.67 45.77 54967.68 88888.00 2012-04-24 14:28:16.000 115 12497.65 45.80 54967.65 88888.00 2012-04-24 14:28:16.125 115 12497.65 45.83 54967.68 88888.00 2012-04-24 14:28:16.250 115 12497.62 45.83 54967.60 88888.00 2012-04-24 14:28:16.375 115 12497.65 45.85 54967.60 88888.00 2012-04-24 14:28:16.500 115 12497.62 45.90 54967.62 88888.00 2012-04-24 14:28:16.625 115 12497.62 45.95 54967.60 88888.00 2012-04-24 14:28:16.750 115 12497.62 46.00 54967.65 88888.00 2012-04-24 14:28:16.875 115 12497.67 46.02 54967.68 88888.00 2012-04-24 14:28:17.000 115 12497.62 46.00 54967.62 88888.00 2012-04-24 14:28:17.125 115 12497.55 46.08 54967.62 88888.00 2012-04-24 14:28:17.250 115 12497.52 46.12 54967.60 88888.00 2012-04-24 14:28:17.375 115 12497.55 46.15 54967.65 88888.00 2012-04-24 14:28:17.500 115 12497.52 46.10 54967.62 88888.00 2012-04-24 14:28:17.625 115 12497.45 46.10 54967.62 88888.00 2012-04-24 14:28:17.750 115 12497.50 46.17 54967.60 88888.00 2012-04-24 14:28:17.875 115 12497.52 46.20 54967.60 88888.00 2012-04-24 14:28:18.000 115 12497.52 46.17 54967.57 88888.00 2012-04-24 14:28:18.125 115 12497.52 46.20 54967.60 88888.00 2012-04-24 14:28:18.250 115 12497.55 46.20 54967.57 88888.00 2012-04-24 14:28:18.375 115 12497.55 46.25 54967.60 88888.00 2012-04-24 14:28:18.500 115 12497.55 46.25 54967.62 88888.00 2012-04-24 14:28:18.625 115 12497.60 46.23 54967.60 88888.00 2012-04-24 14:28:18.750 115 12497.60 46.20 54967.57 88888.00 2012-04-24 14:28:18.875 115 12497.60 46.23 54967.57 88888.00 2012-04-24 14:28:19.000 115 12497.60 46.23 54967.57 88888.00 2012-04-24 14:28:19.125 115 12497.52 46.25 54967.60 88888.00 2012-04-24 14:28:19.250 115 12497.48 46.20 54967.60 88888.00 2012-04-24 14:28:19.375 115 12497.52 46.20 54967.57 88888.00 2012-04-24 14:28:19.500 115 12497.50 46.20 54967.57 88888.00 2012-04-24 14:28:19.625 115 12497.50 46.23 54967.55 88888.00 2012-04-24 14:28:19.750 115 12497.52 46.23 54967.60 88888.00 2012-04-24 14:28:19.875 115 12497.52 46.25 54967.60 88888.00 2012-04-24 14:28:20.000 115 12497.58 46.23 54967.60 88888.00 2012-04-24 14:28:20.125 115 12497.52 46.20 54967.55 88888.00 2012-04-24 14:28:20.250 115 12497.40 46.17 54967.53 88888.00 2012-04-24 14:28:20.375 115 12497.40 46.17 54967.55 88888.00 2012-04-24 14:28:20.500 115 12497.42 46.17 54967.53 88888.00 2012-04-24 14:28:20.625 115 12497.38 46.17 54967.55 88888.00 2012-04-24 14:28:20.750 115 12497.38 46.15 54967.57 88888.00 2012-04-24 14:28:20.875 115 12497.33 46.12 54967.55 88888.00 2012-04-24 14:28:21.000 115 12497.30 46.10 54967.55 88888.00 2012-04-24 14:28:21.125 115 12497.38 46.10 54967.55 88888.00 2012-04-24 14:28:21.250 115 12497.42 46.10 54967.53 88888.00 2012-04-24 14:28:21.375 115 12497.42 46.08 54967.55 88888.00 2012-04-24 14:28:21.500 115 12497.35 46.05 54967.55 88888.00 2012-04-24 14:28:21.625 115 12497.35 46.05 54967.50 88888.00 2012-04-24 14:28:21.750 115 12497.40 46.05 54967.50 88888.00 2012-04-24 14:28:21.875 115 12497.38 46.02 54967.53 88888.00 2012-04-24 14:28:22.000 115 12497.33 45.98 54967.53 88888.00 2012-04-24 14:28:22.125 115 12497.27 46.02 54967.53 88888.00 2012-04-24 14:28:22.250 115 12497.30 46.00 54967.53 88888.00 2012-04-24 14:28:22.375 115 12497.35 46.02 54967.55 88888.00 2012-04-24 14:28:22.500 115 12497.35 46.00 54967.55 88888.00 2012-04-24 14:28:22.625 115 12497.35 45.98 54967.53 88888.00 2012-04-24 14:28:22.750 115 12497.35 45.98 54967.53 88888.00 2012-04-24 14:28:22.875 115 12497.30 46.00 54967.53 88888.00 2012-04-24 14:28:23.000 115 12497.27 45.98 54967.53 88888.00 2012-04-24 14:28:23.125 115 12497.30 45.95 54967.53 88888.00 2012-04-24 14:28:23.250 115 12497.38 45.98 54967.50 88888.00 2012-04-24 14:28:23.375 115 12497.40 45.95 54967.47 88888.00 2012-04-24 14:28:23.500 115 12497.35 45.95 54967.47 88888.00 2012-04-24 14:28:23.625 115 12497.35 45.92 54967.50 88888.00 2012-04-24 14:28:23.750 115 12497.42 45.90 54967.53 88888.00 2012-04-24 14:28:23.875 115 12497.38 45.92 54967.55 88888.00 2012-04-24 14:28:24.000 115 12497.35 45.95 54967.55 88888.00 2012-04-24 14:28:24.125 115 12497.35 45.92 54967.53 88888.00 2012-04-24 14:28:24.250 115 12497.40 45.92 54967.55 88888.00 2012-04-24 14:28:24.375 115 12497.45 45.92 54967.53 88888.00 2012-04-24 14:28:24.500 115 12497.40 45.92 54967.50 88888.00 2012-04-24 14:28:24.625 115 12497.38 45.90 54967.50 88888.00 2012-04-24 14:28:24.750 115 12497.40 45.88 54967.53 88888.00 2012-04-24 14:28:24.875 115 12497.45 45.90 54967.55 88888.00 2012-04-24 14:28:25.000 115 12497.42 45.85 54967.50 88888.00 2012-04-24 14:28:25.125 115 12497.45 45.85 54967.50 88888.00 2012-04-24 14:28:25.250 115 12497.48 45.88 54967.50 88888.00 2012-04-24 14:28:25.375 115 12497.50 45.88 54967.50 88888.00 2012-04-24 14:28:25.500 115 12497.45 45.85 54967.50 88888.00 2012-04-24 14:28:25.625 115 12497.42 45.85 54967.50 88888.00 2012-04-24 14:28:25.750 115 12497.45 45.83 54967.45 88888.00 2012-04-24 14:28:25.875 115 12497.50 45.80 54967.45 88888.00 2012-04-24 14:28:26.000 115 12497.58 45.83 54967.45 88888.00 2012-04-24 14:28:26.125 115 12497.55 45.80 54967.45 88888.00 2012-04-24 14:28:26.250 115 12497.42 45.77 54967.43 88888.00 2012-04-24 14:28:26.375 115 12497.42 45.80 54967.45 88888.00 2012-04-24 14:28:26.500 115 12497.45 45.80 54967.43 88888.00 2012-04-24 14:28:26.625 115 12497.52 45.80 54967.43 88888.00 2012-04-24 14:28:26.750 115 12497.58 45.77 54967.43 88888.00 2012-04-24 14:28:26.875 115 12497.67 45.75 54967.47 88888.00 2012-04-24 14:28:27.000 115 12497.73 45.73 54967.45 88888.00 2012-04-24 14:28:27.125 115 12497.67 45.73 54967.45 88888.00 2012-04-24 14:28:27.250 115 12497.65 45.75 54967.45 88888.00 2012-04-24 14:28:27.375 115 12497.65 45.73 54967.43 88888.00 2012-04-24 14:28:27.500 115 12497.65 45.67 54967.43 88888.00 2012-04-24 14:28:27.625 115 12497.67 45.70 54967.43 88888.00 2012-04-24 14:28:27.750 115 12497.67 45.70 54967.40 88888.00 2012-04-24 14:28:27.875 115 12497.67 45.65 54967.40 88888.00 2012-04-24 14:28:28.000 115 12497.70 45.65 54967.40 88888.00 2012-04-24 14:28:28.125 115 12497.73 45.67 54967.45 88888.00 2012-04-24 14:28:28.250 115 12497.65 45.65 54967.45 88888.00 2012-04-24 14:28:28.375 115 12497.75 45.65 54967.45 88888.00 2012-04-24 14:28:28.500 115 12497.77 45.62 54967.45 88888.00 2012-04-24 14:28:28.625 115 12497.80 45.62 54967.43 88888.00 2012-04-24 14:28:28.750 115 12497.88 45.60 54967.43 88888.00 2012-04-24 14:28:28.875 115 12497.90 45.58 54967.38 88888.00 2012-04-24 14:28:29.000 115 12497.88 45.58 54967.38 88888.00 2012-04-24 14:28:29.125 115 12497.80 45.58 54967.38 88888.00 2012-04-24 14:28:29.250 115 12497.80 45.52 54967.35 88888.00 2012-04-24 14:28:29.375 115 12497.88 45.50 54967.32 88888.00 2012-04-24 14:28:29.500 115 12497.98 45.50 54967.32 88888.00 2012-04-24 14:28:29.625 115 12498.00 45.52 54967.32 88888.00 2012-04-24 14:28:29.750 115 12498.00 45.52 54967.32 88888.00 2012-04-24 14:28:29.875 115 12498.00 45.52 54967.32 88888.00 2012-04-24 14:28:30.000 115 12497.92 45.48 54967.32 88888.00 2012-04-24 14:28:30.125 115 12497.90 45.45 54967.32 88888.00 2012-04-24 14:28:30.250 115 12497.88 45.40 54967.32 88888.00 2012-04-24 14:28:30.375 115 12497.90 45.45 54967.35 88888.00 2012-04-24 14:28:30.500 115 12497.92 45.45 54967.30 88888.00 2012-04-24 14:28:30.625 115 12497.92 45.40 54967.32 88888.00 2012-04-24 14:28:30.750 115 12497.90 45.35 54967.32 88888.00 2012-04-24 14:28:30.875 115 12497.92 45.38 54967.32 88888.00 2012-04-24 14:28:31.000 115 12497.92 45.38 54967.32 88888.00 2012-04-24 14:28:31.125 115 12497.88 45.35 54967.30 88888.00 2012-04-24 14:28:31.250 115 12497.90 45.33 54967.32 88888.00 2012-04-24 14:28:31.375 115 12497.95 45.33 54967.32 88888.00 2012-04-24 14:28:31.500 115 12497.92 45.27 54967.32 88888.00 2012-04-24 14:28:31.625 115 12497.92 45.23 54967.35 88888.00 2012-04-24 14:28:31.750 115 12497.95 45.23 54967.35 88888.00 2012-04-24 14:28:31.875 115 12498.00 45.23 54967.32 88888.00 2012-04-24 14:28:32.000 115 12498.02 45.20 54967.28 88888.00 2012-04-24 14:28:32.125 115 12498.00 45.17 54967.30 88888.00 2012-04-24 14:28:32.250 115 12497.98 45.15 54967.30 88888.00 2012-04-24 14:28:32.375 115 12497.98 45.12 54967.32 88888.00 2012-04-24 14:28:32.500 115 12497.98 45.10 54967.32 88888.00 2012-04-24 14:28:32.625 115 12498.08 45.05 54967.30 88888.00 2012-04-24 14:28:32.750 115 12498.12 45.02 54967.30 88888.00 2012-04-24 14:28:32.875 115 12498.10 45.02 54967.30 88888.00 2012-04-24 14:28:33.000 115 12498.05 45.00 54967.28 88888.00 2012-04-24 14:28:33.125 115 12498.05 45.00 54967.28 88888.00 2012-04-24 14:28:33.250 115 12498.05 44.98 54967.30 88888.00 2012-04-24 14:28:33.375 115 12498.08 44.95 54967.28 88888.00 2012-04-24 14:28:33.500 115 12498.02 44.92 54967.28 88888.00 2012-04-24 14:28:33.625 115 12497.98 44.90 54967.28 88888.00 2012-04-24 14:28:33.750 115 12497.98 44.90 54967.30 88888.00 2012-04-24 14:28:33.875 115 12498.00 44.90 54967.35 88888.00 2012-04-24 14:28:34.000 115 12498.00 44.88 54967.32 88888.00 2012-04-24 14:28:34.125 115 12497.98 44.88 54967.30 88888.00 2012-04-24 14:28:34.250 115 12497.95 44.85 54967.30 88888.00 2012-04-24 14:28:34.375 115 12498.00 44.88 54967.30 88888.00 2012-04-24 14:28:34.500 115 12497.98 44.83 54967.32 88888.00 2012-04-24 14:28:34.625 115 12497.95 44.80 54967.32 88888.00 2012-04-24 14:28:34.750 115 12497.88 44.77 54967.32 88888.00 2012-04-24 14:28:34.875 115 12497.85 44.73 54967.32 88888.00 2012-04-24 14:28:35.000 115 12497.85 44.70 54967.32 88888.00 2012-04-24 14:28:35.125 115 12497.88 44.73 54967.35 88888.00 2012-04-24 14:28:35.250 115 12497.92 44.73 54967.38 88888.00 2012-04-24 14:28:35.375 115 12497.92 44.70 54967.35 88888.00 2012-04-24 14:28:35.500 115 12497.83 44.65 54967.35 88888.00 2012-04-24 14:28:35.625 115 12497.80 44.65 54967.35 88888.00 2012-04-24 14:28:35.750 115 12497.85 44.65 54967.40 88888.00 2012-04-24 14:28:35.875 115 12497.85 44.62 54967.38 88888.00 2012-04-24 14:28:36.000 115 12497.77 44.58 54967.40 88888.00 2012-04-24 14:28:36.125 115 12497.80 44.52 54967.40 88888.00 2012-04-24 14:28:36.250 115 12497.83 44.55 54967.43 88888.00 2012-04-24 14:28:36.375 115 12497.80 44.55 54967.38 88888.00 2012-04-24 14:28:36.500 115 12497.80 44.52 54967.32 88888.00 2012-04-24 14:28:36.625 115 12497.77 44.50 54967.35 88888.00 2012-04-24 14:28:36.750 115 12497.77 44.45 54967.40 88888.00 2012-04-24 14:28:36.875 115 12497.75 44.48 54967.40 88888.00 2012-04-24 14:28:37.000 115 12497.70 44.48 54967.38 88888.00 2012-04-24 14:28:37.125 115 12497.67 44.45 54967.43 88888.00 2012-04-24 14:28:37.250 115 12497.65 44.45 54967.43 88888.00 2012-04-24 14:28:37.375 115 12497.60 44.42 54967.40 88888.00 2012-04-24 14:28:37.500 115 12497.52 44.42 54967.40 88888.00 2012-04-24 14:28:37.625 115 12497.52 44.40 54967.35 88888.00 2012-04-24 14:28:37.750 115 12497.48 44.38 54967.35 88888.00 2012-04-24 14:28:37.875 115 12497.40 44.35 54967.43 88888.00 2012-04-24 14:28:38.000 115 12497.40 44.30 54967.38 88888.00 2012-04-24 14:28:38.125 115 12497.40 44.33 54967.43 88888.00 2012-04-24 14:28:38.250 115 12497.42 44.33 54967.43 88888.00 2012-04-24 14:28:38.375 115 12497.38 44.30 54967.43 88888.00 2012-04-24 14:28:38.500 115 12497.30 44.25 54967.43 88888.00 2012-04-24 14:28:38.625 115 12497.30 44.23 54967.45 88888.00 2012-04-24 14:28:38.750 115 12497.25 44.20 54967.43 88888.00 2012-04-24 14:28:38.875 115 12497.23 44.17 54967.45 88888.00 2012-04-24 14:28:39.000 115 12497.23 44.12 54967.45 88888.00 2012-04-24 14:28:39.125 115 12497.20 44.10 54967.43 88888.00 2012-04-24 14:28:39.250 115 12497.15 44.08 54967.45 88888.00 2012-04-24 14:28:39.375 115 12497.15 44.05 54967.47 88888.00 2012-04-24 14:28:39.500 115 12497.10 44.08 54967.45 88888.00 2012-04-24 14:28:39.625 115 12497.10 44.08 54967.45 88888.00 2012-04-24 14:28:39.750 115 12497.08 44.05 54967.47 88888.00 2012-04-24 14:28:39.875 115 12497.05 44.05 54967.47 88888.00 2012-04-24 14:28:40.000 115 12497.02 44.00 54967.53 88888.00 2012-04-24 14:28:40.125 115 12496.98 43.98 54967.55 88888.00 2012-04-24 14:28:40.250 115 12496.95 43.95 54967.53 88888.00 2012-04-24 14:28:40.375 115 12496.98 43.95 54967.53 88888.00 2012-04-24 14:28:40.500 115 12496.88 43.90 54967.50 88888.00 2012-04-24 14:28:40.625 115 12496.80 43.90 54967.53 88888.00 2012-04-24 14:28:40.750 115 12496.83 43.92 54967.53 88888.00 2012-04-24 14:28:40.875 115 12496.88 43.92 54967.53 88888.00 2012-04-24 14:28:41.000 115 12496.85 43.85 54967.53 88888.00 2012-04-24 14:28:41.125 115 12496.83 43.85 54967.55 88888.00 2012-04-24 14:28:41.250 115 12496.80 43.83 54967.57 88888.00 2012-04-24 14:28:41.375 115 12496.73 43.83 54967.57 88888.00 2012-04-24 14:28:41.500 115 12496.62 43.80 54967.57 88888.00 2012-04-24 14:28:41.625 115 12496.58 43.80 54967.62 88888.00 2012-04-24 14:28:41.750 115 12496.58 43.77 54967.62 88888.00 2012-04-24 14:28:41.875 115 12496.52 43.73 54967.60 88888.00 2012-04-24 14:28:42.000 115 12496.52 43.70 54967.55 88888.00 2012-04-24 14:28:42.125 115 12496.52 43.70 54967.60 88888.00 2012-04-24 14:28:42.250 115 12496.50 43.67 54967.62 88888.00 2012-04-24 14:28:42.375 115 12496.45 43.62 54967.62 88888.00 2012-04-24 14:28:42.500 115 12496.40 43.62 54967.60 88888.00 2012-04-24 14:28:42.625 115 12496.42 43.62 54967.62 88888.00 2012-04-24 14:28:42.750 115 12496.48 43.62 54967.62 88888.00 2012-04-24 14:28:42.875 115 12496.40 43.60 54967.62 88888.00 2012-04-24 14:28:43.000 115 12496.33 43.58 54967.60 88888.00 2012-04-24 14:28:43.125 115 12496.23 43.60 54967.60 88888.00 2012-04-24 14:28:43.250 115 12496.23 43.60 54967.65 88888.00 2012-04-24 14:28:43.375 115 12496.30 43.62 54967.65 88888.00 2012-04-24 14:28:43.500 115 12496.27 43.62 54967.65 88888.00 2012-04-24 14:28:43.625 115 12496.23 43.60 54967.65 88888.00 2012-04-24 14:28:43.750 115 12496.23 43.60 54967.62 88888.00 2012-04-24 14:28:43.875 115 12496.25 43.58 54967.62 88888.00 2012-04-24 14:28:44.000 115 12496.20 43.55 54967.62 88888.00 2012-04-24 14:28:44.125 115 12496.08 43.52 54967.62 88888.00 2012-04-24 14:28:44.250 115 12495.98 43.50 54967.68 88888.00 2012-04-24 14:28:44.375 115 12496.00 43.55 54967.68 88888.00 2012-04-24 14:28:44.500 115 12495.92 43.55 54967.70 88888.00 2012-04-24 14:28:44.625 115 12495.90 43.52 54967.70 88888.00 2012-04-24 14:28:44.750 115 12495.90 43.55 54967.70 88888.00 2012-04-24 14:28:44.875 115 12495.90 43.52 54967.70 88888.00 2012-04-24 14:28:45.000 115 12495.95 43.52 54967.70 88888.00 2012-04-24 14:28:45.125 115 12495.90 43.52 54967.72 88888.00 2012-04-24 14:28:45.250 115 12495.80 43.50 54967.70 88888.00 2012-04-24 14:28:45.375 115 12495.80 43.52 54967.72 88888.00 2012-04-24 14:28:45.500 115 12495.83 43.55 54967.72 88888.00 2012-04-24 14:28:45.625 115 12495.83 43.50 54967.70 88888.00 2012-04-24 14:28:45.750 115 12495.75 43.48 54967.70 88888.00 2012-04-24 14:28:45.875 115 12495.70 43.52 54967.70 88888.00 2012-04-24 14:28:46.000 115 12495.65 43.52 54967.75 88888.00 2012-04-24 14:28:46.125 115 12495.62 43.52 54967.72 88888.00 2012-04-24 14:28:46.250 115 12495.60 43.48 54967.72 88888.00 2012-04-24 14:28:46.375 115 12495.65 43.50 54967.72 88888.00 2012-04-24 14:28:46.500 115 12495.62 43.50 54967.78 88888.00 2012-04-24 14:28:46.625 115 12495.60 43.48 54967.78 88888.00 2012-04-24 14:28:46.750 115 12495.58 43.50 54967.75 88888.00 2012-04-24 14:28:46.875 115 12495.50 43.48 54967.78 88888.00 2012-04-24 14:28:47.000 115 12495.50 43.48 54967.75 88888.00 2012-04-24 14:28:47.125 115 12495.50 43.48 54967.72 88888.00 2012-04-24 14:28:47.250 115 12495.45 43.50 54967.75 88888.00 2012-04-24 14:28:47.375 115 12495.42 43.48 54967.72 88888.00 2012-04-24 14:28:47.500 115 12495.33 43.48 54967.70 88888.00 2012-04-24 14:28:47.625 115 12495.30 43.50 54967.72 88888.00 2012-04-24 14:28:47.750 115 12495.35 43.50 54967.72 88888.00 2012-04-24 14:28:47.875 115 12495.33 43.50 54967.72 88888.00 2012-04-24 14:28:48.000 115 12495.33 43.50 54967.70 88888.00 2012-04-24 14:28:48.125 115 12495.25 43.48 54967.70 88888.00 2012-04-24 14:28:48.250 115 12495.17 43.45 54967.72 88888.00 2012-04-24 14:28:48.375 115 12495.20 43.45 54967.70 88888.00 2012-04-24 14:28:48.500 115 12495.20 43.45 54967.70 88888.00 2012-04-24 14:28:48.625 115 12495.23 43.48 54967.75 88888.00 2012-04-24 14:28:48.750 115 12495.23 43.50 54967.75 88888.00 2012-04-24 14:28:48.875 115 12495.17 43.50 54967.72 88888.00 2012-04-24 14:28:49.000 115 12495.20 43.50 54967.70 88888.00 2012-04-24 14:28:49.125 115 12495.17 43.50 54967.72 88888.00 2012-04-24 14:28:49.250 115 12495.08 43.48 54967.72 88888.00 2012-04-24 14:28:49.375 115 12495.05 43.50 54967.72 88888.00 2012-04-24 14:28:49.500 115 12495.12 43.52 54967.70 88888.00 2012-04-24 14:28:49.625 115 12495.23 43.52 54967.70 88888.00 2012-04-24 14:28:49.750 115 12495.23 43.55 54967.70 88888.00 2012-04-24 14:28:49.875 115 12495.17 43.50 54967.72 88888.00 2012-04-24 14:28:50.000 115 12495.08 43.50 54967.72 88888.00 2012-04-24 14:28:50.125 115 12495.05 43.52 54967.72 88888.00 2012-04-24 14:28:50.250 115 12495.08 43.55 54967.75 88888.00 2012-04-24 14:28:50.375 115 12495.10 43.55 54967.72 88888.00 2012-04-24 14:28:50.500 115 12495.05 43.55 54967.70 88888.00 2012-04-24 14:28:50.625 115 12495.08 43.52 54967.70 88888.00 2012-04-24 14:28:50.750 115 12495.05 43.52 54967.70 88888.00 2012-04-24 14:28:50.875 115 12495.10 43.55 54967.65 88888.00 2012-04-24 14:28:51.000 115 12495.10 43.55 54967.68 88888.00 2012-04-24 14:28:51.125 115 12495.05 43.55 54967.70 88888.00 2012-04-24 14:28:51.250 115 12495.08 43.52 54967.70 88888.00 2012-04-24 14:28:51.375 115 12495.08 43.55 54967.65 88888.00 2012-04-24 14:28:51.500 115 12495.05 43.55 54967.68 88888.00 2012-04-24 14:28:51.625 115 12494.98 43.55 54967.65 88888.00 2012-04-24 14:28:51.750 115 12495.05 43.60 54967.65 88888.00 2012-04-24 14:28:51.875 115 12495.08 43.62 54967.65 88888.00 2012-04-24 14:28:52.000 115 12495.05 43.62 54967.62 88888.00 2012-04-24 14:28:52.125 115 12495.08 43.60 54967.65 88888.00 2012-04-24 14:28:52.250 115 12495.10 43.60 54967.62 88888.00 2012-04-24 14:28:52.375 115 12495.15 43.60 54967.62 88888.00 2012-04-24 14:28:52.500 115 12495.15 43.65 54967.65 88888.00 2012-04-24 14:28:52.625 115 12495.12 43.65 54967.62 88888.00 2012-04-24 14:28:52.750 115 12495.08 43.62 54967.60 88888.00 2012-04-24 14:28:52.875 115 12495.15 43.65 54967.62 88888.00 2012-04-24 14:28:53.000 115 12495.15 43.67 54967.60 88888.00 2012-04-24 14:28:53.125 115 12495.12 43.67 54967.62 88888.00 2012-04-24 14:28:53.250 115 12495.15 43.70 54967.62 88888.00 2012-04-24 14:28:53.375 115 12495.17 43.73 54967.57 88888.00 2012-04-24 14:28:53.500 115 12495.17 43.70 54967.57 88888.00 2012-04-24 14:28:53.625 115 12495.12 43.73 54967.53 88888.00 2012-04-24 14:28:53.750 115 12495.08 43.73 54967.55 88888.00 2012-04-24 14:28:53.875 115 12495.05 43.70 54967.55 88888.00 2012-04-24 14:28:54.000 115 12495.17 43.73 54967.55 88888.00 2012-04-24 14:28:54.125 115 12495.17 43.73 54967.55 88888.00 2012-04-24 14:28:54.250 115 12495.20 43.70 54967.55 88888.00 2012-04-24 14:28:54.375 115 12495.20 43.70 54967.53 88888.00 2012-04-24 14:28:54.500 115 12495.15 43.73 54967.55 88888.00 2012-04-24 14:28:54.625 115 12495.12 43.75 54967.57 88888.00 2012-04-24 14:28:54.750 115 12495.12 43.80 54967.53 88888.00 2012-04-24 14:28:54.875 115 12495.17 43.75 54967.53 88888.00 2012-04-24 14:28:55.000 115 12495.17 43.73 54967.50 88888.00 2012-04-24 14:28:55.125 115 12495.12 43.77 54967.53 88888.00 2012-04-24 14:28:55.250 115 12495.10 43.77 54967.47 88888.00 2012-04-24 14:28:55.375 115 12495.15 43.83 54967.50 88888.00 2012-04-24 14:28:55.500 115 12495.15 43.83 54967.45 88888.00 2012-04-24 14:28:55.625 115 12495.15 43.85 54967.50 88888.00 2012-04-24 14:28:55.750 115 12495.15 43.88 54967.50 88888.00 2012-04-24 14:28:55.875 115 12495.15 43.90 54967.50 88888.00 2012-04-24 14:28:56.000 115 12495.17 43.88 54967.45 88888.00 2012-04-24 14:28:56.125 115 12495.17 43.88 54967.47 88888.00 2012-04-24 14:28:56.250 115 12495.15 43.85 54967.45 88888.00 2012-04-24 14:28:56.375 115 12495.20 43.80 54967.45 88888.00 2012-04-24 14:28:56.500 115 12495.20 43.83 54967.45 88888.00 2012-04-24 14:28:56.625 115 12495.20 43.85 54967.45 88888.00 2012-04-24 14:28:56.750 115 12495.15 43.88 54967.43 88888.00 2012-04-24 14:28:56.875 115 12495.12 43.88 54967.43 88888.00 2012-04-24 14:28:57.000 115 12495.17 43.90 54967.43 88888.00 2012-04-24 14:28:57.125 115 12495.23 43.90 54967.45 88888.00 2012-04-24 14:28:57.250 115 12495.23 43.90 54967.45 88888.00 2012-04-24 14:28:57.375 115 12495.23 43.90 54967.40 88888.00 2012-04-24 14:28:57.500 115 12495.25 43.92 54967.40 88888.00 2012-04-24 14:28:57.625 115 12495.25 43.92 54967.45 88888.00 2012-04-24 14:28:57.750 115 12495.30 43.92 54967.43 88888.00 2012-04-24 14:28:57.875 115 12495.33 43.90 54967.40 88888.00 2012-04-24 14:28:58.000 115 12495.27 43.90 54967.38 88888.00 2012-04-24 14:28:58.125 115 12495.23 43.90 54967.40 88888.00 2012-04-24 14:28:58.250 115 12495.27 43.90 54967.38 88888.00 2012-04-24 14:28:58.375 115 12495.35 43.92 54967.35 88888.00 2012-04-24 14:28:58.500 115 12495.40 43.90 54967.35 88888.00 2012-04-24 14:28:58.625 115 12495.40 43.88 54967.35 88888.00 2012-04-24 14:28:58.750 115 12495.38 43.90 54967.38 88888.00 2012-04-24 14:28:58.875 115 12495.38 43.90 54967.38 88888.00 2012-04-24 14:28:59.000 115 12495.33 43.88 54967.35 88888.00 2012-04-24 14:28:59.125 115 12495.30 43.92 54967.35 88888.00 2012-04-24 14:28:59.250 115 12495.35 43.90 54967.38 88888.00 2012-04-24 14:28:59.375 115 12495.42 43.88 54967.38 88888.00 2012-04-24 14:28:59.500 115 12495.42 43.90 54967.35 88888.00 2012-04-24 14:28:59.625 115 12495.40 43.88 54967.32 88888.00 2012-04-24 14:28:59.750 115 12495.45 43.85 54967.30 88888.00 2012-04-24 14:28:59.875 115 12495.48 43.85 54967.35 88888.00 2012-04-24 14:29:00.000 115 12495.52 43.85 54967.30 88888.00 2012-04-24 14:29:00.125 115 12495.50 43.83 54967.30 88888.00 2012-04-24 14:29:00.250 115 12495.48 43.80 54967.30 88888.00 2012-04-24 14:29:00.375 115 12495.58 43.83 54967.28 88888.00 2012-04-24 14:29:00.500 115 12495.62 43.80 54967.28 88888.00 2012-04-24 14:29:00.625 115 12495.60 43.80 54967.30 88888.00 2012-04-24 14:29:00.750 115 12495.58 43.80 54967.25 88888.00 2012-04-24 14:29:00.875 115 12495.62 43.80 54967.28 88888.00 2012-04-24 14:29:01.000 115 12495.65 43.80 54967.28 88888.00 2012-04-24 14:29:01.125 115 12495.70 43.77 54967.28 88888.00 2012-04-24 14:29:01.250 115 12495.70 43.77 54967.30 88888.00 2012-04-24 14:29:01.375 115 12495.67 43.77 54967.30 88888.00 2012-04-24 14:29:01.500 115 12495.67 43.75 54967.22 88888.00 2012-04-24 14:29:01.625 115 12495.62 43.75 54967.28 88888.00 2012-04-24 14:29:01.750 115 12495.60 43.73 54967.28 88888.00 2012-04-24 14:29:01.875 115 12495.65 43.75 54967.25 88888.00 2012-04-24 14:29:02.000 115 12495.67 43.70 54967.22 88888.00 2012-04-24 14:29:02.125 115 12495.70 43.67 54967.28 88888.00 2012-04-24 14:29:02.250 115 12495.70 43.70 54967.28 88888.00 2012-04-24 14:29:02.375 115 12495.70 43.73 54967.28 88888.00 2012-04-24 14:29:02.500 115 12495.75 43.70 54967.25 88888.00 2012-04-24 14:29:02.625 115 12495.73 43.70 54967.22 88888.00 2012-04-24 14:29:02.750 115 12495.67 43.67 54967.22 88888.00 2012-04-24 14:29:02.875 115 12495.65 43.62 54967.22 88888.00 2012-04-24 14:29:03.000 115 12495.65 43.65 54967.22 88888.00 2012-04-24 14:29:03.125 115 12495.62 43.65 54967.22 88888.00 2012-04-24 14:29:03.250 115 12495.58 43.58 54967.20 88888.00 2012-04-24 14:29:03.375 115 12495.65 43.60 54967.22 88888.00 2012-04-24 14:29:03.500 115 12495.62 43.58 54967.22 88888.00 2012-04-24 14:29:03.625 115 12495.65 43.58 54967.22 88888.00 2012-04-24 14:29:03.750 115 12495.62 43.58 54967.18 88888.00 2012-04-24 14:29:03.875 115 12495.67 43.52 54967.20 88888.00 2012-04-24 14:29:04.000 115 12495.73 43.52 54967.20 88888.00 2012-04-24 14:29:04.125 115 12495.70 43.50 54967.22 88888.00 2012-04-24 14:29:04.250 115 12495.60 43.50 54967.20 88888.00 2012-04-24 14:29:04.375 115 12495.62 43.55 54967.18 88888.00 2012-04-24 14:29:04.500 115 12495.65 43.52 54967.18 88888.00 2012-04-24 14:29:04.625 115 12495.65 43.48 54967.18 88888.00 2012-04-24 14:29:04.750 115 12495.62 43.42 54967.15 88888.00 2012-04-24 14:29:04.875 115 12495.60 43.45 54967.20 88888.00 2012-04-24 14:29:05.000 115 12495.52 43.42 54967.18 88888.00 2012-04-24 14:29:05.125 115 12495.60 43.40 54967.18 88888.00 2012-04-24 14:29:05.250 115 12495.62 43.40 54967.20 88888.00 2012-04-24 14:29:05.375 115 12495.62 43.42 54967.20 88888.00 2012-04-24 14:29:05.500 115 12495.65 43.40 54967.18 88888.00 2012-04-24 14:29:05.625 115 12495.65 43.38 54967.18 88888.00 2012-04-24 14:29:05.750 115 12495.65 43.33 54967.20 88888.00 2012-04-24 14:29:05.875 115 12495.67 43.30 54967.20 88888.00 2012-04-24 14:29:06.000 115 12495.65 43.27 54967.18 88888.00 2012-04-24 14:29:06.125 115 12495.65 43.25 54967.20 88888.00 2012-04-24 14:29:06.250 115 12495.58 43.25 54967.20 88888.00 2012-04-24 14:29:06.375 115 12495.55 43.23 54967.22 88888.00 2012-04-24 14:29:06.500 115 12495.52 43.23 54967.20 88888.00 2012-04-24 14:29:06.625 115 12495.45 43.23 54967.20 88888.00 2012-04-24 14:29:06.750 115 12495.38 43.23 54967.20 88888.00 2012-04-24 14:29:06.875 115 12495.48 43.20 54967.15 88888.00 2012-04-24 14:29:07.000 115 12495.52 43.17 54967.18 88888.00 2012-04-24 14:29:07.125 115 12495.52 43.17 54967.18 88888.00 2012-04-24 14:29:07.250 115 12495.48 43.20 54967.20 88888.00 2012-04-24 14:29:07.375 115 12495.50 43.23 54967.22 88888.00 2012-04-24 14:29:07.500 115 12495.52 43.20 54967.22 88888.00 2012-04-24 14:29:07.625 115 12495.52 43.15 54967.20 88888.00 2012-04-24 14:29:07.750 115 12495.48 43.12 54967.18 88888.00 2012-04-24 14:29:07.875 115 12495.45 43.15 54967.18 88888.00 2012-04-24 14:29:08.000 115 12495.45 43.15 54967.15 88888.00 2012-04-24 14:29:08.125 115 12495.45 43.15 54967.18 88888.00 2012-04-24 14:29:08.250 115 12495.40 43.12 54967.12 88888.00 2012-04-24 14:29:08.375 115 12495.45 43.10 54967.15 88888.00 2012-04-24 14:29:08.500 115 12495.42 43.08 54967.18 88888.00 2012-04-24 14:29:08.625 115 12495.40 43.10 54967.18 88888.00 2012-04-24 14:29:08.750 115 12495.35 43.12 54967.18 88888.00 2012-04-24 14:29:08.875 115 12495.42 43.08 54967.18 88888.00 2012-04-24 14:29:09.000 115 12495.38 43.05 54967.15 88888.00 2012-04-24 14:29:09.125 115 12495.40 43.08 54967.15 88888.00 2012-04-24 14:29:09.250 115 12495.42 43.08 54967.18 88888.00 2012-04-24 14:29:09.375 115 12495.42 43.05 54967.15 88888.00 2012-04-24 14:29:09.500 115 12495.45 43.02 54967.15 88888.00 2012-04-24 14:29:09.625 115 12495.50 43.02 54967.12 88888.00 2012-04-24 14:29:09.750 115 12495.38 43.08 54967.10 88888.00 2012-04-24 14:29:09.875 115 12495.35 43.02 54967.12 88888.00 2012-04-24 14:29:10.000 115 12495.35 43.02 54967.15 88888.00 2012-04-24 14:29:10.125 115 12495.38 43.05 54967.15 88888.00 2012-04-24 14:29:10.250 115 12495.45 43.08 54967.15 88888.00 2012-04-24 14:29:10.375 115 12495.45 43.10 54967.12 88888.00 2012-04-24 14:29:10.500 115 12495.48 43.10 54967.12 88888.00 2012-04-24 14:29:10.625 115 12495.48 43.08 54967.15 88888.00 2012-04-24 14:29:10.750 115 12495.45 43.08 54967.18 88888.00 2012-04-24 14:29:10.875 115 12495.38 43.05 54967.10 88888.00 2012-04-24 14:29:11.000 115 12495.42 43.02 54967.12 88888.00 2012-04-24 14:29:11.125 115 12495.40 43.00 54967.12 88888.00 2012-04-24 14:29:11.250 115 12495.42 43.05 54967.15 88888.00 2012-04-24 14:29:11.375 115 12495.48 43.08 54967.12 88888.00 2012-04-24 14:29:11.500 115 12495.48 43.05 54967.10 88888.00 2012-04-24 14:29:11.625 115 12495.45 43.02 54967.10 88888.00 2012-04-24 14:29:11.750 115 12495.42 43.08 54967.10 88888.00 2012-04-24 14:29:11.875 115 12495.48 43.10 54967.12 88888.00 2012-04-24 14:29:12.000 115 12495.52 43.08 54967.12 88888.00 2012-04-24 14:29:12.125 115 12495.45 43.10 54967.15 88888.00 2012-04-24 14:29:12.250 115 12495.40 43.00 54967.12 88888.00 2012-04-24 14:29:12.375 115 12495.42 43.00 54967.12 88888.00 2012-04-24 14:29:12.500 115 12495.50 43.02 54967.07 88888.00 2012-04-24 14:29:12.625 115 12495.52 43.08 54967.10 88888.00 2012-04-24 14:29:12.750 115 12495.48 43.08 54967.10 88888.00 2012-04-24 14:29:12.875 115 12495.48 43.00 54967.07 88888.00 2012-04-24 14:29:13.000 115 12495.45 43.02 54967.05 88888.00 2012-04-24 14:29:13.125 115 12495.50 43.05 54967.10 88888.00 2012-04-24 14:29:13.250 115 12495.45 43.02 54967.10 88888.00 2012-04-24 14:29:13.375 115 12495.42 43.02 54967.07 88888.00 2012-04-24 14:29:13.500 115 12495.40 42.95 54967.05 88888.00 2012-04-24 14:29:13.625 115 12495.48 43.00 54967.03 88888.00 2012-04-24 14:29:13.750 115 12495.55 43.00 54967.00 88888.00 2012-04-24 14:29:13.875 115 12495.52 42.98 54967.00 88888.00 2012-04-24 14:29:14.000 115 12495.45 42.95 54966.97 88888.00 2012-04-24 14:29:14.125 115 12495.40 42.92 54967.00 88888.00 2012-04-24 14:29:14.250 115 12495.42 42.92 54967.03 88888.00 2012-04-24 14:29:14.375 115 12495.45 42.95 54967.03 88888.00 2012-04-24 14:29:14.500 115 12495.48 42.95 54967.03 88888.00 2012-04-24 14:29:14.625 115 12495.55 42.95 54967.00 88888.00 2012-04-24 14:29:14.750 115 12495.58 42.95 54967.00 88888.00 2012-04-24 14:29:14.875 115 12495.58 42.92 54966.97 88888.00 2012-04-24 14:29:15.000 115 12495.60 42.92 54967.00 88888.00 2012-04-24 14:29:15.125 115 12495.65 42.95 54967.00 88888.00 2012-04-24 14:29:15.250 115 12495.65 42.90 54966.93 88888.00 2012-04-24 14:29:15.375 115 12495.70 42.88 54966.93 88888.00 2012-04-24 14:29:15.500 115 12495.70 42.88 54966.93 88888.00 2012-04-24 14:29:15.625 115 12495.67 42.88 54966.93 88888.00 2012-04-24 14:29:15.750 115 12495.70 42.90 54966.95 88888.00 2012-04-24 14:29:15.875 115 12495.67 42.90 54966.95 88888.00 2012-04-24 14:29:16.000 115 12495.73 42.88 54966.90 88888.00 2012-04-24 14:29:16.125 115 12495.73 42.85 54966.90 88888.00 2012-04-24 14:29:16.250 115 12495.73 42.88 54966.90 88888.00 2012-04-24 14:29:16.375 115 12495.75 42.90 54966.88 88888.00 2012-04-24 14:29:16.500 115 12495.73 42.88 54966.85 88888.00 2012-04-24 14:29:16.625 115 12495.75 42.88 54966.82 88888.00 2012-04-24 14:29:16.750 115 12495.75 42.85 54966.82 88888.00 2012-04-24 14:29:16.875 115 12495.75 42.90 54966.88 88888.00 2012-04-24 14:29:17.000 115 12495.83 42.90 54966.85 88888.00 2012-04-24 14:29:17.125 115 12495.88 42.85 54966.88 88888.00 2012-04-24 14:29:17.250 115 12495.83 42.83 54966.85 88888.00 2012-04-24 14:29:17.375 115 12495.83 42.80 54966.85 88888.00 2012-04-24 14:29:17.500 115 12495.85 42.88 54966.82 88888.00 2012-04-24 14:29:17.625 115 12495.85 42.85 54966.82 88888.00 2012-04-24 14:29:17.750 115 12495.80 42.83 54966.82 88888.00 2012-04-24 14:29:17.875 115 12495.83 42.85 54966.80 88888.00 2012-04-24 14:29:18.000 115 12495.90 42.85 54966.80 88888.00 2012-04-24 14:29:18.125 115 12495.92 42.85 54966.80 88888.00 2012-04-24 14:29:18.250 115 12495.88 42.85 54966.78 88888.00 2012-04-24 14:29:18.375 115 12495.95 42.85 54966.80 88888.00 2012-04-24 14:29:18.500 115 12496.00 42.85 54966.78 88888.00 2012-04-24 14:29:18.625 115 12495.98 42.83 54966.78 88888.00 2012-04-24 14:29:18.750 115 12495.98 42.80 54966.78 88888.00 2012-04-24 14:29:18.875 115 12496.00 42.83 54966.78 88888.00 2012-04-24 14:29:19.000 115 12496.02 42.85 54966.78 88888.00 2012-04-24 14:29:19.125 115 12496.02 42.80 54966.80 88888.00 2012-04-24 14:29:19.250 115 12495.98 42.77 54966.72 88888.00 2012-04-24 14:29:19.375 115 12496.05 42.77 54966.72 88888.00 2012-04-24 14:29:19.500 115 12496.08 42.77 54966.70 88888.00 2012-04-24 14:29:19.625 115 12496.08 42.80 54966.72 88888.00 2012-04-24 14:29:19.750 115 12496.10 42.80 54966.72 88888.00 2012-04-24 14:29:19.875 115 12496.05 42.80 54966.72 88888.00 2012-04-24 14:29:20.000 115 12496.02 42.77 54966.68 88888.00 2012-04-24 14:29:20.125 115 12495.98 42.73 54966.62 88888.00 2012-04-24 14:29:20.250 115 12495.95 42.75 54966.68 88888.00 2012-04-24 14:29:20.375 115 12495.98 42.75 54966.62 88888.00 2012-04-24 14:29:20.500 115 12496.08 42.77 54966.65 88888.00 2012-04-24 14:29:20.625 115 12496.12 42.75 54966.65 88888.00 2012-04-24 14:29:20.750 115 12496.10 42.73 54966.65 88888.00 2012-04-24 14:29:20.875 115 12496.10 42.75 54966.65 88888.00 2012-04-24 14:29:21.000 115 12496.08 42.75 54966.65 88888.00 2012-04-24 14:29:21.125 115 12496.08 42.73 54966.65 88888.00 2012-04-24 14:29:21.250 115 12496.10 42.70 54966.65 88888.00 2012-04-24 14:29:21.375 115 12496.17 42.73 54966.62 88888.00 2012-04-24 14:29:21.500 115 12496.20 42.70 54966.60 88888.00 2012-04-24 14:29:21.625 115 12496.20 42.73 54966.57 88888.00 2012-04-24 14:29:21.750 115 12496.20 42.70 54966.60 88888.00 2012-04-24 14:29:21.875 115 12496.17 42.70 54966.60 88888.00 2012-04-24 14:29:22.000 115 12496.10 42.73 54966.60 88888.00 2012-04-24 14:29:22.125 115 12496.17 42.67 54966.60 88888.00 2012-04-24 14:29:22.250 115 12496.17 42.67 54966.60 88888.00 2012-04-24 14:29:22.375 115 12496.20 42.67 54966.57 88888.00 2012-04-24 14:29:22.500 115 12496.15 42.65 54966.55 88888.00 2012-04-24 14:29:22.625 115 12496.17 42.67 54966.55 88888.00 2012-04-24 14:29:22.750 115 12496.25 42.67 54966.57 88888.00 2012-04-24 14:29:22.875 115 12496.25 42.70 54966.60 88888.00 2012-04-24 14:29:23.000 115 12496.20 42.70 54966.55 88888.00 2012-04-24 14:29:23.125 115 12496.20 42.70 54966.55 88888.00 2012-04-24 14:29:23.250 115 12496.23 42.67 54966.57 88888.00 2012-04-24 14:29:23.375 115 12496.33 42.67 54966.55 88888.00 2012-04-24 14:29:23.500 115 12496.30 42.67 54966.55 88888.00 2012-04-24 14:29:23.625 115 12496.27 42.67 54966.50 88888.00 2012-04-24 14:29:23.750 115 12496.25 42.67 54966.50 88888.00 2012-04-24 14:29:23.875 115 12496.23 42.70 54966.53 88888.00 2012-04-24 14:29:24.000 115 12496.23 42.70 54966.50 88888.00 2012-04-24 14:29:24.125 115 12496.33 42.70 54966.50 88888.00 2012-04-24 14:29:24.250 115 12496.27 42.73 54966.50 88888.00 2012-04-24 14:29:24.375 115 12496.17 42.73 54966.47 88888.00 2012-04-24 14:29:24.500 115 12496.17 42.73 54966.47 88888.00 2012-04-24 14:29:24.625 115 12496.20 42.70 54966.47 88888.00 2012-04-24 14:29:24.750 115 12496.17 42.73 54966.47 88888.00 2012-04-24 14:29:24.875 115 12496.17 42.75 54966.47 88888.00 2012-04-24 14:29:25.000 115 12496.17 42.73 54966.50 88888.00 2012-04-24 14:29:25.125 115 12496.15 42.75 54966.50 88888.00 2012-04-24 14:29:25.250 115 12496.10 42.75 54966.53 88888.00 2012-04-24 14:29:25.375 115 12496.17 42.77 54966.50 88888.00 2012-04-24 14:29:25.500 115 12496.15 42.75 54966.53 88888.00 2012-04-24 14:29:25.625 115 12496.10 42.73 54966.50 88888.00 2012-04-24 14:29:25.750 115 12496.05 42.75 54966.50 88888.00 2012-04-24 14:29:25.875 115 12496.17 42.77 54966.50 88888.00 2012-04-24 14:29:26.000 115 12496.17 42.77 54966.50 88888.00 2012-04-24 14:29:26.125 115 12496.15 42.73 54966.50 88888.00 2012-04-24 14:29:26.250 115 12496.10 42.75 54966.47 88888.00 2012-04-24 14:29:26.375 115 12496.10 42.77 54966.47 88888.00 2012-04-24 14:29:26.500 115 12496.12 42.75 54966.45 88888.00 2012-04-24 14:29:26.625 115 12496.17 42.73 54966.43 88888.00 2012-04-24 14:29:26.750 115 12496.17 42.75 54966.43 88888.00 2012-04-24 14:29:26.875 115 12496.15 42.77 54966.43 88888.00 2012-04-24 14:29:27.000 115 12496.10 42.75 54966.43 88888.00 2012-04-24 14:29:27.125 115 12496.12 42.75 54966.43 88888.00 2012-04-24 14:29:27.250 115 12496.10 42.73 54966.45 88888.00 2012-04-24 14:29:27.375 115 12496.08 42.73 54966.45 88888.00 2012-04-24 14:29:27.500 115 12496.02 42.73 54966.43 88888.00 2012-04-24 14:29:27.625 115 12496.00 42.75 54966.45 88888.00 2012-04-24 14:29:27.750 115 12496.00 42.77 54966.45 88888.00 2012-04-24 14:29:27.875 115 12495.98 42.75 54966.45 88888.00 2012-04-24 14:29:28.000 115 12495.95 42.75 54966.43 88888.00 2012-04-24 14:29:28.125 115 12495.95 42.73 54966.45 88888.00 2012-04-24 14:29:28.250 115 12495.92 42.75 54966.45 88888.00 2012-04-24 14:29:28.375 115 12495.98 42.73 54966.43 88888.00 2012-04-24 14:29:28.500 115 12495.95 42.73 54966.43 88888.00 2012-04-24 14:29:28.625 115 12495.92 42.73 54966.45 88888.00 2012-04-24 14:29:28.750 115 12495.98 42.73 54966.45 88888.00 2012-04-24 14:29:28.875 115 12495.98 42.73 54966.47 88888.00 2012-04-24 14:29:29.000 115 12495.95 42.73 54966.45 88888.00 2012-04-24 14:29:29.125 115 12495.95 42.67 54966.45 88888.00 2012-04-24 14:29:29.250 115 12495.88 42.70 54966.43 88888.00 2012-04-24 14:29:29.375 115 12495.80 42.73 54966.45 88888.00 2012-04-24 14:29:29.500 115 12495.85 42.70 54966.45 88888.00 2012-04-24 14:29:29.625 115 12495.88 42.70 54966.45 88888.00 2012-04-24 14:29:29.750 115 12495.90 42.70 54966.45 88888.00 2012-04-24 14:29:29.875 115 12495.85 42.73 54966.45 88888.00 2012-04-24 14:29:30.000 115 12495.83 42.70 54966.43 88888.00 2012-04-24 14:29:30.125 115 12495.83 42.67 54966.43 88888.00 2012-04-24 14:29:30.250 115 12495.83 42.70 54966.43 88888.00 2012-04-24 14:29:30.375 115 12495.80 42.75 54966.47 88888.00 2012-04-24 14:29:30.500 115 12495.80 42.75 54966.47 88888.00 2012-04-24 14:29:30.625 115 12495.88 42.77 54966.45 88888.00 2012-04-24 14:29:30.750 115 12495.90 42.80 54966.47 88888.00 2012-04-24 14:29:30.875 115 12495.85 42.75 54966.45 88888.00 2012-04-24 14:29:31.000 115 12495.80 42.73 54966.45 88888.00 2012-04-24 14:29:31.125 115 12495.75 42.73 54966.50 88888.00 2012-04-24 14:29:31.250 115 12495.73 42.77 54966.47 88888.00 2012-04-24 14:29:31.375 115 12495.62 42.75 54966.45 88888.00 2012-04-24 14:29:31.500 115 12495.60 42.75 54966.43 88888.00 2012-04-24 14:29:31.625 115 12495.67 42.75 54966.45 88888.00 2012-04-24 14:29:31.750 115 12495.73 42.75 54966.45 88888.00 2012-04-24 14:29:31.875 115 12495.65 42.83 54966.45 88888.00 2012-04-24 14:29:32.000 115 12495.60 42.83 54966.45 88888.00 2012-04-24 14:29:32.125 115 12495.60 42.80 54966.45 88888.00 2012-04-24 14:29:32.250 115 12495.62 42.75 54966.43 88888.00 2012-04-24 14:29:32.375 115 12495.70 42.85 54966.45 88888.00 2012-04-24 14:29:32.500 115 12495.73 42.85 54966.45 88888.00 2012-04-24 14:29:32.625 115 12495.70 42.88 54966.47 88888.00 2012-04-24 14:29:32.750 115 12495.55 42.88 54966.45 88888.00 2012-04-24 14:29:32.875 115 12495.52 42.92 54966.45 88888.00 2012-04-24 14:29:33.000 115 12495.55 42.92 54966.45 88888.00 2012-04-24 14:29:33.125 115 12495.58 42.92 54966.45 88888.00 2012-04-24 14:29:33.250 115 12495.58 42.95 54966.45 88888.00 2012-04-24 14:29:33.375 115 12495.58 42.95 54966.47 88888.00 2012-04-24 14:29:33.500 115 12495.58 43.00 54966.47 88888.00 2012-04-24 14:29:33.625 115 12495.60 43.00 54966.45 88888.00 2012-04-24 14:29:33.750 115 12495.60 43.00 54966.45 88888.00 2012-04-24 14:29:33.875 115 12495.58 43.00 54966.45 88888.00 2012-04-24 14:29:34.000 115 12495.55 43.05 54966.43 88888.00 2012-04-24 14:29:34.125 115 12495.55 43.08 54966.40 88888.00 2012-04-24 14:29:34.250 115 12495.55 43.05 54966.43 88888.00 2012-04-24 14:29:34.375 115 12495.58 43.08 54966.45 88888.00 2012-04-24 14:29:34.500 115 12495.52 43.08 54966.43 88888.00 2012-04-24 14:29:34.625 115 12495.52 43.10 54966.43 88888.00 2012-04-24 14:29:34.750 115 12495.60 43.15 54966.43 88888.00 2012-04-24 14:29:34.875 115 12495.60 43.10 54966.40 88888.00 2012-04-24 14:29:35.000 115 12495.65 43.12 54966.40 88888.00 2012-04-24 14:29:35.125 115 12495.70 43.12 54966.40 88888.00 2012-04-24 14:29:35.250 115 12495.65 43.20 54966.43 88888.00 2012-04-24 14:29:35.375 115 12495.67 43.17 54966.40 88888.00 2012-04-24 14:29:35.500 115 12495.73 43.17 54966.40 88888.00 2012-04-24 14:29:35.625 115 12495.73 43.23 54966.38 88888.00 2012-04-24 14:29:35.750 115 12495.73 43.23 54966.38 88888.00 2012-04-24 14:29:35.875 115 12495.67 43.23 54966.38 88888.00 2012-04-24 14:29:36.000 115 12495.67 43.17 54966.35 88888.00 2012-04-24 14:29:36.125 115 12495.67 43.20 54966.38 88888.00 2012-04-24 14:29:36.250 115 12495.65 43.23 54966.38 88888.00 2012-04-24 14:29:36.375 115 12495.65 43.23 54966.32 88888.00 2012-04-24 14:29:36.500 115 12495.67 43.25 54966.32 88888.00 2012-04-24 14:29:36.625 115 12495.65 43.27 54966.35 88888.00 2012-04-24 14:29:36.750 115 12495.70 43.30 54966.35 88888.00 2012-04-24 14:29:36.875 115 12495.80 43.35 54966.35 88888.00 2012-04-24 14:29:37.000 115 12495.77 43.33 54966.35 88888.00 2012-04-24 14:29:37.125 115 12495.67 43.33 54966.38 88888.00 2012-04-24 14:29:37.250 115 12495.62 43.38 54966.38 88888.00 2012-04-24 14:29:37.375 115 12495.70 43.35 54966.35 88888.00 2012-04-24 14:29:37.500 115 12495.77 43.38 54966.30 88888.00 2012-04-24 14:29:37.625 115 12495.85 43.38 54966.32 88888.00 2012-04-24 14:29:37.750 115 12495.88 43.33 54966.38 88888.00 2012-04-24 14:29:37.875 115 12495.83 43.35 54966.35 88888.00 2012-04-24 14:29:38.000 115 12495.80 43.35 54966.32 88888.00 2012-04-24 14:29:38.125 115 12495.85 43.38 54966.35 88888.00 2012-04-24 14:29:38.250 115 12495.88 43.35 54966.32 88888.00 2012-04-24 14:29:38.375 115 12495.95 43.33 54966.30 88888.00 2012-04-24 14:29:38.500 115 12495.92 43.35 54966.28 88888.00 2012-04-24 14:29:38.625 115 12495.90 43.35 54966.28 88888.00 2012-04-24 14:29:38.750 115 12495.90 43.35 54966.28 88888.00 2012-04-24 14:29:38.875 115 12495.95 43.40 54966.28 88888.00 2012-04-24 14:29:39.000 115 12495.98 43.42 54966.28 88888.00 2012-04-24 14:29:39.125 115 12496.00 43.42 54966.30 88888.00 2012-04-24 14:29:39.250 115 12496.00 43.40 54966.28 88888.00 2012-04-24 14:29:39.375 115 12496.02 43.38 54966.28 88888.00 2012-04-24 14:29:39.500 115 12496.02 43.42 54966.25 88888.00 2012-04-24 14:29:39.625 115 12496.08 43.40 54966.25 88888.00 2012-04-24 14:29:39.750 115 12496.12 43.42 54966.25 88888.00 2012-04-24 14:29:39.875 115 12496.10 43.45 54966.22 88888.00 2012-04-24 14:29:40.000 115 12496.05 43.48 54966.22 88888.00 2012-04-24 14:29:40.125 115 12496.12 43.48 54966.25 88888.00 2012-04-24 14:29:40.250 115 12496.17 43.45 54966.22 88888.00 2012-04-24 14:29:40.375 115 12496.23 43.48 54966.18 88888.00 2012-04-24 14:29:40.500 115 12496.20 43.48 54966.22 88888.00 2012-04-24 14:29:40.625 115 12496.20 43.50 54966.22 88888.00 2012-04-24 14:29:40.750 115 12496.17 43.52 54966.22 88888.00 2012-04-24 14:29:40.875 115 12496.15 43.45 54966.20 88888.00 2012-04-24 14:29:41.000 115 12496.17 43.45 54966.15 88888.00 2012-04-24 14:29:41.125 115 12496.20 43.45 54966.18 88888.00 2012-04-24 14:29:41.250 115 12496.23 43.48 54966.20 88888.00 2012-04-24 14:29:41.375 115 12496.33 43.50 54966.18 88888.00 2012-04-24 14:29:41.500 115 12496.35 43.50 54966.18 88888.00 2012-04-24 14:29:41.625 115 12496.33 43.50 54966.18 88888.00 2012-04-24 14:29:41.750 115 12496.27 43.50 54966.18 88888.00 2012-04-24 14:29:41.875 115 12496.27 43.50 54966.15 88888.00 2012-04-24 14:29:42.000 115 12496.25 43.48 54966.18 88888.00 2012-04-24 14:29:42.125 115 12496.30 43.45 54966.15 88888.00 2012-04-24 14:29:42.250 115 12496.27 43.50 54966.15 88888.00 2012-04-24 14:29:42.375 115 12496.33 43.52 54966.05 88888.00 2012-04-24 14:29:42.500 115 12496.38 43.55 54966.12 88888.00 2012-04-24 14:29:42.625 115 12496.40 43.55 54966.12 88888.00 2012-04-24 14:29:42.750 115 12496.42 43.52 54966.05 88888.00 2012-04-24 14:29:42.875 115 12496.45 43.58 54966.10 88888.00 2012-04-24 14:29:43.000 115 12496.55 43.58 54966.12 88888.00 2012-04-24 14:29:43.125 115 12496.60 43.55 54966.10 88888.00 2012-04-24 14:29:43.250 115 12496.70 43.52 54966.07 88888.00 2012-04-24 14:29:43.375 115 12496.70 43.50 54966.07 88888.00 2012-04-24 14:29:43.500 115 12496.65 43.52 54966.05 88888.00 2012-04-24 14:29:43.625 115 12496.60 43.55 54966.03 88888.00 2012-04-24 14:29:43.750 115 12496.62 43.52 54966.05 88888.00 2012-04-24 14:29:43.875 115 12496.67 43.50 54966.03 88888.00 2012-04-24 14:29:44.000 115 12496.75 43.52 54966.07 88888.00 2012-04-24 14:29:44.125 115 12496.80 43.52 54966.10 88888.00 2012-04-24 14:29:44.250 115 12496.83 43.48 54965.97 88888.00 2012-04-24 14:29:44.375 115 12496.90 43.52 54966.05 88888.00 2012-04-24 14:29:44.500 115 12496.88 43.55 54966.03 88888.00 2012-04-24 14:29:44.625 115 12496.88 43.50 54965.97 88888.00 2012-04-24 14:29:44.750 115 12496.90 43.52 54966.05 88888.00 2012-04-24 14:29:44.875 115 12496.92 43.55 54966.05 88888.00 2012-04-24 14:29:45.000 115 12496.95 43.55 54966.03 88888.00 2012-04-24 14:29:45.125 115 12496.98 43.55 54966.00 88888.00 2012-04-24 14:29:45.250 115 12496.95 43.52 54965.97 88888.00 2012-04-24 14:29:45.375 115 12496.92 43.50 54966.00 88888.00 2012-04-24 14:29:45.500 115 12496.90 43.48 54965.95 88888.00 2012-04-24 14:29:45.625 115 12496.98 43.50 54966.00 88888.00 2012-04-24 14:29:45.750 115 12497.00 43.52 54966.00 88888.00 2012-04-24 14:29:45.875 115 12497.00 43.48 54966.00 88888.00 2012-04-24 14:29:46.000 115 12497.02 43.50 54966.00 88888.00 2012-04-24 14:29:46.125 115 12497.05 43.52 54965.97 88888.00 2012-04-24 14:29:46.250 115 12497.12 43.50 54965.95 88888.00 2012-04-24 14:29:46.375 115 12497.17 43.50 54965.97 88888.00 2012-04-24 14:29:46.500 115 12497.20 43.52 54966.00 88888.00 2012-04-24 14:29:46.625 115 12497.20 43.50 54965.97 88888.00 2012-04-24 14:29:46.750 115 12497.17 43.48 54965.93 88888.00 2012-04-24 14:29:46.875 115 12497.15 43.45 54965.93 88888.00 2012-04-24 14:29:47.000 115 12497.15 43.48 54965.93 88888.00 2012-04-24 14:29:47.125 115 12497.17 43.42 54965.90 88888.00 2012-04-24 14:29:47.250 115 12497.15 43.40 54965.90 88888.00 2012-04-24 14:29:47.375 115 12497.23 43.40 54965.93 88888.00 2012-04-24 14:29:47.500 115 12497.17 43.40 54965.90 88888.00 2012-04-24 14:29:47.625 115 12497.23 43.38 54965.93 88888.00 2012-04-24 14:29:47.750 115 12497.25 43.38 54965.90 88888.00 2012-04-24 14:29:47.875 115 12497.23 43.33 54965.95 88888.00 2012-04-24 14:29:48.000 115 12497.20 43.33 54965.95 88888.00 2012-04-24 14:29:48.125 115 12497.15 43.33 54965.97 88888.00 2012-04-24 14:29:48.250 115 12497.20 43.27 54965.97 88888.00 2012-04-24 14:29:48.375 115 12497.25 43.27 54965.95 88888.00 2012-04-24 14:29:48.500 115 12497.25 43.27 54965.95 88888.00 2012-04-24 14:29:48.625 115 12497.33 43.25 54965.97 88888.00 2012-04-24 14:29:48.750 115 12497.40 43.25 54966.03 88888.00 2012-04-24 14:29:48.875 115 12497.40 43.23 54965.95 88888.00 2012-04-24 14:29:49.000 115 12497.42 43.23 54966.00 88888.00 2012-04-24 14:29:49.125 115 12497.42 43.23 54965.97 88888.00 2012-04-24 14:29:49.250 115 12497.45 43.15 54966.00 88888.00 2012-04-24 14:29:49.375 115 12497.45 43.15 54965.97 88888.00 2012-04-24 14:29:49.500 115 12497.45 43.12 54966.00 88888.00 2012-04-24 14:29:49.625 115 12497.45 43.12 54966.00 88888.00 2012-04-24 14:29:49.750 115 12497.50 43.12 54965.97 88888.00 2012-04-24 14:29:49.875 115 12497.52 43.10 54965.97 88888.00 2012-04-24 14:29:50.000 115 12497.52 43.10 54965.97 88888.00 2012-04-24 14:29:50.125 115 12497.50 43.08 54965.97 88888.00 2012-04-24 14:29:50.250 115 12497.50 43.05 54965.97 88888.00 2012-04-24 14:29:50.375 115 12497.52 43.05 54965.95 88888.00 2012-04-24 14:29:50.500 115 12497.48 43.05 54966.00 88888.00 2012-04-24 14:29:50.625 115 12497.40 43.05 54965.97 88888.00 2012-04-24 14:29:50.750 115 12497.45 43.05 54966.00 88888.00 2012-04-24 14:29:50.875 115 12497.58 43.02 54966.00 88888.00 2012-04-24 14:29:51.000 115 12497.55 43.02 54965.97 88888.00 2012-04-24 14:29:51.125 115 12497.52 43.02 54966.00 88888.00 2012-04-24 14:29:51.250 115 12497.50 42.98 54966.03 88888.00 2012-04-24 14:29:51.375 115 12497.55 42.98 54966.03 88888.00 2012-04-24 14:29:51.500 115 12497.58 42.98 54966.00 88888.00 2012-04-24 14:29:51.625 115 12497.58 43.00 54966.03 88888.00 2012-04-24 14:29:51.750 115 12497.58 42.95 54966.00 88888.00 2012-04-24 14:29:51.875 115 12497.55 42.92 54966.03 88888.00 2012-04-24 14:29:52.000 115 12497.52 42.95 54966.05 88888.00 2012-04-24 14:29:52.125 115 12497.50 42.95 54966.05 88888.00 2012-04-24 14:29:52.250 115 12497.48 42.92 54966.05 88888.00 2012-04-24 14:29:52.375 115 12497.45 42.92 54966.03 88888.00 2012-04-24 14:29:52.500 115 12497.45 42.92 54966.03 88888.00 2012-04-24 14:29:52.625 115 12497.50 42.90 54966.03 88888.00 2012-04-24 14:29:52.750 115 12497.52 42.92 54966.05 88888.00 2012-04-24 14:29:52.875 115 12497.55 42.90 54966.07 88888.00 2012-04-24 14:29:53.000 115 12497.55 42.95 54966.05 88888.00 2012-04-24 14:29:53.125 115 12497.58 42.92 54966.07 88888.00 2012-04-24 14:29:53.250 115 12497.55 42.92 54966.05 88888.00 2012-04-24 14:29:53.375 115 12497.52 42.92 54966.03 88888.00 2012-04-24 14:29:53.500 115 12497.50 42.90 54966.05 88888.00 2012-04-24 14:29:53.625 115 12497.50 42.90 54966.05 88888.00 2012-04-24 14:29:53.750 115 12497.50 42.88 54966.05 88888.00 2012-04-24 14:29:53.875 115 12497.55 42.88 54966.10 88888.00 2012-04-24 14:29:54.000 115 12497.58 42.85 54966.07 88888.00 2012-04-24 14:29:54.125 115 12497.58 42.88 54966.07 88888.00 2012-04-24 14:29:54.250 115 12497.60 42.85 54966.07 88888.00 2012-04-24 14:29:54.375 115 12497.62 42.88 54966.07 88888.00 2012-04-24 14:29:54.500 115 12497.58 42.90 54966.05 88888.00 2012-04-24 14:29:54.625 115 12497.52 42.83 54966.05 88888.00 2012-04-24 14:29:54.750 115 12497.55 42.80 54966.07 88888.00 2012-04-24 14:29:54.875 115 12497.55 42.83 54966.15 88888.00 2012-04-24 14:29:55.000 115 12497.58 42.80 54966.10 88888.00 2012-04-24 14:29:55.125 115 12497.62 42.85 54966.10 88888.00 2012-04-24 14:29:55.250 115 12497.58 42.83 54966.12 88888.00 2012-04-24 14:29:55.375 115 12497.52 42.85 54966.10 88888.00 2012-04-24 14:29:55.500 115 12497.45 42.80 54966.07 88888.00 2012-04-24 14:29:55.625 115 12497.42 42.80 54966.10 88888.00 2012-04-24 14:29:55.750 115 12497.52 42.80 54966.12 88888.00 2012-04-24 14:29:55.875 115 12497.58 42.83 54966.15 88888.00 2012-04-24 14:29:56.000 115 12497.52 42.77 54966.12 88888.00 2012-04-24 14:29:56.125 115 12497.50 42.75 54966.10 88888.00 2012-04-24 14:29:56.250 115 12497.50 42.75 54966.12 88888.00 2012-04-24 14:29:56.375 115 12497.55 42.77 54966.15 88888.00 2012-04-24 14:29:56.500 115 12497.55 42.77 54966.12 88888.00 2012-04-24 14:29:56.625 115 12497.58 42.75 54966.12 88888.00 2012-04-24 14:29:56.750 115 12497.58 42.75 54966.12 88888.00 2012-04-24 14:29:56.875 115 12497.58 42.75 54966.15 88888.00 2012-04-24 14:29:57.000 115 12497.52 42.75 54966.15 88888.00 2012-04-24 14:29:57.125 115 12497.45 42.75 54966.18 88888.00 2012-04-24 14:29:57.250 115 12497.42 42.75 54966.20 88888.00 2012-04-24 14:29:57.375 115 12497.42 42.77 54966.20 88888.00 2012-04-24 14:29:57.500 115 12497.45 42.75 54966.20 88888.00 2012-04-24 14:29:57.625 115 12497.45 42.73 54966.20 88888.00 2012-04-24 14:29:57.750 115 12497.35 42.70 54966.18 88888.00 2012-04-24 14:29:57.875 115 12497.35 42.70 54966.22 88888.00 2012-04-24 14:29:58.000 115 12497.40 42.73 54966.22 88888.00 2012-04-24 14:29:58.125 115 12497.40 42.67 54966.25 88888.00 2012-04-24 14:29:58.250 115 12497.38 42.67 54966.22 88888.00 2012-04-24 14:29:58.375 115 12497.38 42.65 54966.20 88888.00 2012-04-24 14:29:58.500 115 12497.40 42.70 54966.20 88888.00 2012-04-24 14:29:58.625 115 12497.48 42.73 54966.22 88888.00 2012-04-24 14:29:58.750 115 12497.55 42.77 54966.28 88888.00 2012-04-24 14:29:58.875 115 12497.55 42.75 54966.28 88888.00 2012-04-24 14:29:59.000 115 12497.52 42.77 54966.25 88888.00 2012-04-24 14:29:59.125 115 12497.52 42.70 54966.28 88888.00 2012-04-24 14:29:59.250 115 12497.50 42.70 54966.30 88888.00 2012-04-24 14:29:59.375 115 12497.50 42.67 54966.30 88888.00 2012-04-24 14:29:59.500 115 12497.58 42.75 54966.28 88888.00 2012-04-24 14:29:59.625 115 12497.58 42.77 54966.30 88888.00 2012-04-24 14:29:59.750 115 12497.45 42.75 54966.28 88888.00 2012-04-24 14:29:59.875 115 12497.48 42.73 54966.28 88888.00 2012-04-24 14:30:00.000 115 12497.52 42.75 54966.28 88888.00 2012-04-24 14:30:00.125 115 12497.55 42.75 54966.32 88888.00 2012-04-24 14:30:00.250 115 12497.52 42.75 54966.35 88888.00 2012-04-24 14:30:00.375 115 12497.55 42.77 54966.30 88888.00 2012-04-24 14:30:00.500 115 12497.52 42.75 54966.30 88888.00 2012-04-24 14:30:00.625 115 12497.58 42.73 54966.25 88888.00 2012-04-24 14:30:00.750 115 12497.55 42.75 54966.28 88888.00 2012-04-24 14:30:00.875 115 12497.60 42.75 54966.30 88888.00 2012-04-24 14:30:01.000 115 12497.65 42.75 54966.30 88888.00 2012-04-24 14:30:01.125 115 12497.62 42.75 54966.32 88888.00 2012-04-24 14:30:01.250 115 12497.58 42.70 54966.30 88888.00 2012-04-24 14:30:01.375 115 12497.65 42.73 54966.28 88888.00 2012-04-24 14:30:01.500 115 12497.65 42.73 54966.30 88888.00 2012-04-24 14:30:01.625 115 12497.65 42.73 54966.32 88888.00 2012-04-24 14:30:01.750 115 12497.62 42.70 54966.30 88888.00 2012-04-24 14:30:01.875 115 12497.67 42.70 54966.32 88888.00 2012-04-24 14:30:02.000 115 12497.62 42.70 54966.28 88888.00 2012-04-24 14:30:02.125 115 12497.62 42.67 54966.32 88888.00 2012-04-24 14:30:02.250 115 12497.67 42.67 54966.32 88888.00 2012-04-24 14:30:02.375 115 12497.75 42.65 54966.32 88888.00 2012-04-24 14:30:02.500 115 12497.77 42.67 54966.35 88888.00 2012-04-24 14:30:02.625 115 12497.73 42.67 54966.38 88888.00 2012-04-24 14:30:02.750 115 12497.70 42.70 54966.35 88888.00 2012-04-24 14:30:02.875 115 12497.58 42.67 54966.32 88888.00 2012-04-24 14:30:03.000 115 12497.62 42.65 54966.32 88888.00 2012-04-24 14:30:03.125 115 12497.67 42.67 54966.35 88888.00 2012-04-24 14:30:03.250 115 12497.70 42.65 54966.32 88888.00 2012-04-24 14:30:03.375 115 12497.62 42.67 54966.32 88888.00 2012-04-24 14:30:03.500 115 12497.58 42.67 54966.35 88888.00 2012-04-24 14:30:03.625 115 12497.60 42.67 54966.35 88888.00 2012-04-24 14:30:03.750 115 12497.60 42.65 54966.32 88888.00 2012-04-24 14:30:03.875 115 12497.65 42.67 54966.32 88888.00 2012-04-24 14:30:04.000 115 12497.65 42.65 54966.38 88888.00 2012-04-24 14:30:04.125 115 12497.60 42.67 54966.38 88888.00 2012-04-24 14:30:04.250 115 12497.58 42.65 54966.38 88888.00 2012-04-24 14:30:04.375 115 12497.60 42.65 54966.35 88888.00 2012-04-24 14:30:04.500 115 12497.60 42.67 54966.38 88888.00 2012-04-24 14:30:04.625 115 12497.58 42.67 54966.38 88888.00 2012-04-24 14:30:04.750 115 12497.60 42.67 54966.40 88888.00 2012-04-24 14:30:04.875 115 12497.65 42.65 54966.40 88888.00 2012-04-24 14:30:05.000 115 12497.67 42.67 54966.35 88888.00 2012-04-24 14:30:05.125 115 12497.67 42.62 54966.40 88888.00 2012-04-24 14:30:05.250 115 12497.60 42.65 54966.40 88888.00 2012-04-24 14:30:05.375 115 12497.60 42.67 54966.38 88888.00 2012-04-24 14:30:05.500 115 12497.62 42.65 54966.40 88888.00 2012-04-24 14:30:05.625 115 12497.65 42.65 54966.38 88888.00 2012-04-24 14:30:05.750 115 12497.65 42.65 54966.40 88888.00 2012-04-24 14:30:05.875 115 12497.62 42.65 54966.40 88888.00 2012-04-24 14:30:06.000 115 12497.58 42.65 54966.38 88888.00 2012-04-24 14:30:06.125 115 12497.65 42.65 54966.40 88888.00 2012-04-24 14:30:06.250 115 12497.62 42.65 54966.40 88888.00 2012-04-24 14:30:06.375 115 12497.62 42.67 54966.43 88888.00 2012-04-24 14:30:06.500 115 12497.58 42.65 54966.43 88888.00 2012-04-24 14:30:06.625 115 12497.55 42.65 54966.43 88888.00 2012-04-24 14:30:06.750 115 12497.52 42.65 54966.43 88888.00 2012-04-24 14:30:06.875 115 12497.45 42.65 54966.45 88888.00 2012-04-24 14:30:07.000 115 12497.42 42.65 54966.43 88888.00 2012-04-24 14:30:07.125 115 12497.55 42.60 54966.43 88888.00 2012-04-24 14:30:07.250 115 12497.60 42.65 54966.45 88888.00 2012-04-24 14:30:07.375 115 12497.60 42.62 54966.43 88888.00 2012-04-24 14:30:07.500 115 12497.48 42.65 54966.45 88888.00 2012-04-24 14:30:07.625 115 12497.45 42.65 54966.45 88888.00 2012-04-24 14:30:07.750 115 12497.50 42.67 54966.45 88888.00 2012-04-24 14:30:07.875 115 12497.48 42.67 54966.47 88888.00 2012-04-24 14:30:08.000 115 12497.45 42.65 54966.50 88888.00 2012-04-24 14:30:08.125 115 12497.42 42.62 54966.50 88888.00 2012-04-24 14:30:08.250 115 12497.38 42.65 54966.47 88888.00 2012-04-24 14:30:08.375 115 12497.40 42.70 54966.50 88888.00 2012-04-24 14:30:08.500 115 12497.45 42.70 54966.53 88888.00 2012-04-24 14:30:08.625 115 12497.40 42.67 54966.55 88888.00 2012-04-24 14:30:08.750 115 12497.38 42.70 54966.55 88888.00 2012-04-24 14:30:08.875 115 12497.30 42.65 54966.50 88888.00 2012-04-24 14:30:09.000 115 12497.27 42.67 54966.53 88888.00 2012-04-24 14:30:09.125 115 12497.35 42.65 54966.55 88888.00 2012-04-24 14:30:09.250 115 12497.45 42.67 54966.57 88888.00 2012-04-24 14:30:09.375 115 12497.42 42.67 54966.60 88888.00 2012-04-24 14:30:09.500 115 12497.42 42.70 54966.60 88888.00 2012-04-24 14:30:09.625 115 12497.33 42.70 54966.60 88888.00 2012-04-24 14:30:09.750 115 12497.30 42.70 54966.57 88888.00 2012-04-24 14:30:09.875 115 12497.30 42.70 54966.60 88888.00 2012-04-24 14:30:10.000 115 12497.35 42.65 54966.57 88888.00 2012-04-24 14:30:10.125 115 12497.35 42.67 54966.60 88888.00 2012-04-24 14:30:10.250 115 12497.27 42.70 54966.62 88888.00 2012-04-24 14:30:10.375 115 12497.35 42.73 54966.60 88888.00 2012-04-24 14:30:10.500 115 12497.27 42.70 54966.62 88888.00 2012-04-24 14:30:10.625 115 12497.25 42.73 54966.62 88888.00 2012-04-24 14:30:10.750 115 12497.23 42.73 54966.62 88888.00 2012-04-24 14:30:10.875 115 12497.15 42.65 54966.62 88888.00 2012-04-24 14:30:11.000 115 12497.08 42.65 54966.62 88888.00 2012-04-24 14:30:11.125 115 12497.12 42.67 54966.62 88888.00 2012-04-24 14:30:11.250 115 12497.15 42.67 54966.68 88888.00 2012-04-24 14:30:11.375 115 12497.20 42.70 54966.65 88888.00 2012-04-24 14:30:11.500 115 12497.17 42.70 54966.68 88888.00 2012-04-24 14:30:11.625 115 12497.17 42.65 54966.68 88888.00 2012-04-24 14:30:11.750 115 12497.17 42.67 54966.70 88888.00 2012-04-24 14:30:11.875 115 12497.17 42.67 54966.75 88888.00 2012-04-24 14:30:12.000 115 12497.10 42.67 54966.70 88888.00 2012-04-24 14:30:12.125 115 12497.08 42.67 54966.72 88888.00 2012-04-24 14:30:12.250 115 12497.02 42.65 54966.75 88888.00 2012-04-24 14:30:12.375 115 12497.10 42.65 54966.75 88888.00 2012-04-24 14:30:12.500 115 12497.10 42.62 54966.72 88888.00 2012-04-24 14:30:12.625 115 12497.05 42.62 54966.75 88888.00 2012-04-24 14:30:12.750 115 12497.05 42.65 54966.78 88888.00 2012-04-24 14:30:12.875 115 12497.08 42.62 54966.80 88888.00 2012-04-24 14:30:13.000 115 12497.02 42.62 54966.72 88888.00 2012-04-24 14:30:13.125 115 12496.98 42.65 54966.75 88888.00 2012-04-24 14:30:13.250 115 12496.98 42.65 54966.80 88888.00 2012-04-24 14:30:13.375 115 12497.00 42.67 54966.82 88888.00 2012-04-24 14:30:13.500 115 12497.08 42.67 54966.80 88888.00 2012-04-24 14:30:13.625 115 12497.10 42.65 54966.80 88888.00 2012-04-24 14:30:13.750 115 12497.05 42.65 54966.82 88888.00 2012-04-24 14:30:13.875 115 12497.05 42.67 54966.88 88888.00 2012-04-24 14:30:14.000 115 12497.00 42.67 54966.80 88888.00 2012-04-24 14:30:14.125 115 12497.02 42.65 54966.82 88888.00 2012-04-24 14:30:14.250 115 12497.00 42.65 54966.82 88888.00 2012-04-24 14:30:14.375 115 12497.00 42.65 54966.85 88888.00 2012-04-24 14:30:14.500 115 12496.95 42.65 54966.82 88888.00 2012-04-24 14:30:14.625 115 12496.90 42.67 54966.88 88888.00 2012-04-24 14:30:14.750 115 12496.85 42.65 54966.88 88888.00 2012-04-24 14:30:14.875 115 12496.85 42.67 54966.88 88888.00 2012-04-24 14:30:15.000 115 12496.90 42.70 54966.88 88888.00 2012-04-24 14:30:15.125 115 12496.98 42.67 54966.88 88888.00 2012-04-24 14:30:15.250 115 12497.00 42.70 54966.93 88888.00 2012-04-24 14:30:15.375 115 12497.02 42.70 54966.90 88888.00 2012-04-24 14:30:15.500 115 12497.00 42.70 54966.90 88888.00 2012-04-24 14:30:15.625 115 12497.00 42.70 54966.93 88888.00 2012-04-24 14:30:15.750 115 12496.95 42.67 54966.88 88888.00 2012-04-24 14:30:15.875 115 12496.85 42.75 54966.95 88888.00 2012-04-24 14:30:16.000 115 12496.88 42.77 54966.95 88888.00 2012-04-24 14:30:16.125 115 12496.92 42.73 54966.95 88888.00 2012-04-24 14:30:16.250 115 12496.88 42.73 54966.95 88888.00 2012-04-24 14:30:16.375 115 12496.85 42.75 54966.95 88888.00 2012-04-24 14:30:16.500 115 12496.85 42.73 54966.97 88888.00 2012-04-24 14:30:16.625 115 12496.90 42.73 54966.95 88888.00 2012-04-24 14:30:16.750 115 12496.92 42.73 54966.95 88888.00 2012-04-24 14:30:16.875 115 12496.90 42.70 54966.97 88888.00 2012-04-24 14:30:17.000 115 12496.92 42.70 54966.97 88888.00 2012-04-24 14:30:17.125 115 12496.90 42.73 54967.00 88888.00 2012-04-24 14:30:17.250 115 12496.85 42.70 54967.03 88888.00 2012-04-24 14:30:17.375 115 12496.80 42.70 54967.00 88888.00 2012-04-24 14:30:17.500 115 12496.80 42.73 54967.03 88888.00 2012-04-24 14:30:17.625 115 12496.83 42.73 54967.00 88888.00 2012-04-24 14:30:17.750 115 12496.83 42.75 54966.97 88888.00 2012-04-24 14:30:17.875 115 12496.80 42.73 54967.00 88888.00 2012-04-24 14:30:18.000 115 12496.80 42.77 54967.00 88888.00 2012-04-24 14:30:18.125 115 12496.77 42.77 54967.00 88888.00 2012-04-24 14:30:18.250 115 12496.73 42.75 54967.03 88888.00 2012-04-24 14:30:18.375 115 12496.75 42.75 54967.07 88888.00 2012-04-24 14:30:18.500 115 12496.77 42.77 54967.07 88888.00 2012-04-24 14:30:18.625 115 12496.75 42.73 54967.07 88888.00 2012-04-24 14:30:18.750 115 12496.73 42.75 54967.03 88888.00 2012-04-24 14:30:18.875 115 12496.73 42.75 54967.03 88888.00 2012-04-24 14:30:19.000 115 12496.75 42.75 54967.05 88888.00 2012-04-24 14:30:19.125 115 12496.75 42.75 54967.07 88888.00 2012-04-24 14:30:19.250 115 12496.75 42.75 54967.10 88888.00 2012-04-24 14:30:19.375 115 12496.77 42.80 54967.10 88888.00 2012-04-24 14:30:19.500 115 12496.73 42.77 54967.10 88888.00 2012-04-24 14:30:19.625 115 12496.73 42.77 54967.12 88888.00 2012-04-24 14:30:19.750 115 12496.73 42.77 54967.12 88888.00 2012-04-24 14:30:19.875 115 12496.67 42.77 54967.12 88888.00 2012-04-24 14:30:20.000 115 12496.67 42.77 54967.07 88888.00 2012-04-24 14:30:20.125 115 12496.67 42.83 54967.12 88888.00 2012-04-24 14:30:20.250 115 12496.67 42.80 54967.18 88888.00 2012-04-24 14:30:20.375 115 12496.73 42.80 54967.15 88888.00 2012-04-24 14:30:20.500 115 12496.75 42.83 54967.10 88888.00 2012-04-24 14:30:20.625 115 12496.70 42.85 54967.15 88888.00 2012-04-24 14:30:20.750 115 12496.67 42.83 54967.18 88888.00 2012-04-24 14:30:20.875 115 12496.62 42.80 54967.15 88888.00 2012-04-24 14:30:21.000 115 12496.60 42.80 54967.18 88888.00 2012-04-24 14:30:21.125 115 12496.70 42.77 54967.18 88888.00 2012-04-24 14:30:21.250 115 12496.70 42.77 54967.22 88888.00 2012-04-24 14:30:21.375 115 12496.62 42.83 54967.18 88888.00 2012-04-24 14:30:21.500 115 12496.58 42.80 54967.20 88888.00 2012-04-24 14:30:21.625 115 12496.58 42.80 54967.20 88888.00 2012-04-24 14:30:21.750 115 12496.58 42.83 54967.20 88888.00 2012-04-24 14:30:21.875 115 12496.60 42.83 54967.20 88888.00 2012-04-24 14:30:22.000 115 12496.58 42.77 54967.20 88888.00 2012-04-24 14:30:22.125 115 12496.58 42.80 54967.22 88888.00 2012-04-24 14:30:22.250 115 12496.50 42.83 54967.22 88888.00 2012-04-24 14:30:22.375 115 12496.58 42.85 54967.20 88888.00 2012-04-24 14:30:22.500 115 12496.55 42.83 54967.22 88888.00 2012-04-24 14:30:22.625 115 12496.52 42.77 54967.25 88888.00 2012-04-24 14:30:22.750 115 12496.55 42.77 54967.22 88888.00 2012-04-24 14:30:22.875 115 12496.52 42.75 54967.25 88888.00 2012-04-24 14:30:23.000 115 12496.55 42.75 54967.25 88888.00 2012-04-24 14:30:23.125 115 12496.50 42.77 54967.30 88888.00 2012-04-24 14:30:23.250 115 12496.50 42.80 54967.28 88888.00 2012-04-24 14:30:23.375 115 12496.52 42.85 54967.30 88888.00 2012-04-24 14:30:23.500 115 12496.50 42.83 54967.28 88888.00 2012-04-24 14:30:23.625 115 12496.48 42.75 54967.30 88888.00 2012-04-24 14:30:23.750 115 12496.50 42.75 54967.30 88888.00 2012-04-24 14:30:23.875 115 12496.50 42.77 54967.30 88888.00 2012-04-24 14:30:24.000 115 12496.48 42.75 54967.28 88888.00 2012-04-24 14:30:24.125 115 12496.45 42.75 54967.28 88888.00 2012-04-24 14:30:24.250 115 12496.45 42.75 54967.30 88888.00 2012-04-24 14:30:24.375 115 12496.52 42.77 54967.32 88888.00 2012-04-24 14:30:24.500 115 12496.45 42.73 54967.30 88888.00 2012-04-24 14:30:24.625 115 12496.40 42.75 54967.32 88888.00 2012-04-24 14:30:24.750 115 12496.45 42.75 54967.35 88888.00 2012-04-24 14:30:24.875 115 12496.42 42.73 54967.38 88888.00 2012-04-24 14:30:25.000 115 12496.35 42.73 54967.35 88888.00 2012-04-24 14:30:25.125 115 12496.38 42.77 54967.38 88888.00 2012-04-24 14:30:25.250 115 12496.42 42.73 54967.38 88888.00 2012-04-24 14:30:25.375 115 12496.45 42.70 54967.35 88888.00 2012-04-24 14:30:25.500 115 12496.38 42.73 54967.38 88888.00 2012-04-24 14:30:25.625 115 12496.27 42.70 54967.35 88888.00 2012-04-24 14:30:25.750 115 12496.25 42.70 54967.35 88888.00 2012-04-24 14:30:25.875 115 12496.30 42.75 54967.35 88888.00 2012-04-24 14:30:26.000 115 12496.25 42.75 54967.35 88888.00 2012-04-24 14:30:26.125 115 12496.20 42.75 54967.35 88888.00 2012-04-24 14:30:26.250 115 12496.23 42.75 54967.38 88888.00 2012-04-24 14:30:26.375 115 12496.25 42.77 54967.40 88888.00 2012-04-24 14:30:26.500 115 12496.25 42.77 54967.40 88888.00 2012-04-24 14:30:26.625 115 12496.23 42.77 54967.40 88888.00 2012-04-24 14:30:26.750 115 12496.25 42.75 54967.35 88888.00 2012-04-24 14:30:26.875 115 12496.23 42.77 54967.40 88888.00 2012-04-24 14:30:27.000 115 12496.23 42.80 54967.40 88888.00 2012-04-24 14:30:27.125 115 12496.20 42.83 54967.43 88888.00 2012-04-24 14:30:27.250 115 12496.20 42.77 54967.43 88888.00 2012-04-24 14:30:27.375 115 12496.15 42.77 54967.43 88888.00 2012-04-24 14:30:27.500 115 12496.10 42.77 54967.43 88888.00 2012-04-24 14:30:27.625 115 12496.12 42.80 54967.43 88888.00 2012-04-24 14:30:27.750 115 12496.12 42.80 54967.43 88888.00 2012-04-24 14:30:27.875 115 12496.08 42.77 54967.40 88888.00 2012-04-24 14:30:28.000 115 12496.08 42.75 54967.43 88888.00 2012-04-24 14:30:28.125 115 12496.10 42.75 54967.43 88888.00 2012-04-24 14:30:28.250 115 12496.10 42.75 54967.43 88888.00 2012-04-24 14:30:28.375 115 12496.08 42.77 54967.43 88888.00 2012-04-24 14:30:28.500 115 12496.05 42.77 54967.45 88888.00 2012-04-24 14:30:28.625 115 12495.98 42.80 54967.47 88888.00 2012-04-24 14:30:28.750 115 12495.98 42.77 54967.47 88888.00 2012-04-24 14:30:28.875 115 12496.00 42.80 54967.47 88888.00 2012-04-24 14:30:29.000 115 12496.00 42.83 54967.45 88888.00 2012-04-24 14:30:29.125 115 12495.98 42.80 54967.50 88888.00 2012-04-24 14:30:29.250 115 12496.00 42.83 54967.50 88888.00 2012-04-24 14:30:29.375 115 12495.95 42.83 54967.50 88888.00 2012-04-24 14:30:29.500 115 12495.92 42.85 54967.47 88888.00 2012-04-24 14:30:29.625 115 12495.95 42.83 54967.47 88888.00 2012-04-24 14:30:29.750 115 12496.00 42.83 54967.50 88888.00 2012-04-24 14:30:29.875 115 12495.95 42.85 54967.45 88888.00 2012-04-24 14:30:30.000 115 12495.90 42.80 54967.45 88888.00 2012-04-24 14:30:30.125 115 12495.90 42.83 54967.47 88888.00 2012-04-24 14:30:30.250 115 12495.88 42.83 54967.50 88888.00 2012-04-24 14:30:30.375 115 12495.88 42.83 54967.50 88888.00 2012-04-24 14:30:30.500 115 12495.92 42.80 54967.50 88888.00 2012-04-24 14:30:30.625 115 12495.88 42.83 54967.53 88888.00 2012-04-24 14:30:30.750 115 12495.80 42.83 54967.50 88888.00 2012-04-24 14:30:30.875 115 12495.70 42.83 54967.50 88888.00 2012-04-24 14:30:31.000 115 12495.73 42.83 54967.53 88888.00 2012-04-24 14:30:31.125 115 12495.67 42.85 54967.55 88888.00 2012-04-24 14:30:31.250 115 12495.73 42.85 54967.55 88888.00 2012-04-24 14:30:31.375 115 12495.75 42.83 54967.53 88888.00 2012-04-24 14:30:31.500 115 12495.65 42.77 54967.47 88888.00 2012-04-24 14:30:31.625 115 12495.65 42.75 54967.47 88888.00 2012-04-24 14:30:31.750 115 12495.65 42.77 54967.53 88888.00 2012-04-24 14:30:31.875 115 12495.60 42.80 54967.55 88888.00 2012-04-24 14:30:32.000 115 12495.52 42.80 54967.53 88888.00 2012-04-24 14:30:32.125 115 12495.50 42.80 54967.55 88888.00 2012-04-24 14:30:32.250 115 12495.50 42.75 54967.55 88888.00 2012-04-24 14:30:32.375 115 12495.55 42.75 54967.57 88888.00 2012-04-24 14:30:32.500 115 12495.60 42.70 54967.55 88888.00 2012-04-24 14:30:32.625 115 12495.55 42.70 54967.57 88888.00 2012-04-24 14:30:32.750 115 12495.48 42.70 54967.57 88888.00 2012-04-24 14:30:32.875 115 12495.48 42.67 54967.57 88888.00 2012-04-24 14:30:33.000 115 12495.45 42.67 54967.55 88888.00 2012-04-24 14:30:33.125 115 12495.48 42.67 54967.57 88888.00 2012-04-24 14:30:33.250 115 12495.42 42.65 54967.57 88888.00 2012-04-24 14:30:33.375 115 12495.38 42.70 54967.62 88888.00 2012-04-24 14:30:33.500 115 12495.30 42.73 54967.65 88888.00 2012-04-24 14:30:33.625 115 12495.30 42.70 54967.65 88888.00 2012-04-24 14:30:33.750 115 12495.25 42.70 54967.60 88888.00 2012-04-24 14:30:33.875 115 12495.23 42.70 54967.65 88888.00 2012-04-24 14:30:34.000 115 12495.27 42.67 54967.65 88888.00 2012-04-24 14:30:34.125 115 12495.23 42.67 54967.68 88888.00 2012-04-24 14:30:34.250 115 12495.23 42.65 54967.65 88888.00 2012-04-24 14:30:34.375 115 12495.27 42.65 54967.68 88888.00 2012-04-24 14:30:34.500 115 12495.23 42.62 54967.62 88888.00 2012-04-24 14:30:34.625 115 12495.15 42.60 54967.65 88888.00 2012-04-24 14:30:34.750 115 12495.17 42.58 54967.65 88888.00 2012-04-24 14:30:34.875 115 12495.17 42.60 54967.65 88888.00 2012-04-24 14:30:35.000 115 12495.15 42.60 54967.65 88888.00 2012-04-24 14:30:35.125 115 12495.12 42.60 54967.72 88888.00 2012-04-24 14:30:35.250 115 12495.12 42.58 54967.70 88888.00 2012-04-24 14:30:35.375 115 12495.15 42.58 54967.70 88888.00 2012-04-24 14:30:35.500 115 12495.12 42.62 54967.75 88888.00 2012-04-24 14:30:35.625 115 12495.08 42.62 54967.75 88888.00 2012-04-24 14:30:35.750 115 12495.08 42.62 54967.75 88888.00 2012-04-24 14:30:35.875 115 12495.12 42.58 54967.72 88888.00 2012-04-24 14:30:36.000 115 12495.12 42.60 54967.70 88888.00 2012-04-24 14:30:36.125 115 12495.00 42.58 54967.70 88888.00 2012-04-24 14:30:36.250 115 12494.90 42.55 54967.72 88888.00 2012-04-24 14:30:36.375 115 12494.95 42.55 54967.70 88888.00 2012-04-24 14:30:36.500 115 12494.90 42.55 54967.72 88888.00 2012-04-24 14:30:36.625 115 12494.85 42.58 54967.72 88888.00 2012-04-24 14:30:36.750 115 12494.85 42.60 54967.78 88888.00 2012-04-24 14:30:36.875 115 12494.90 42.58 54967.75 88888.00 2012-04-24 14:30:37.000 115 12494.90 42.55 54967.72 88888.00 2012-04-24 14:30:37.125 115 12494.83 42.52 54967.75 88888.00 2012-04-24 14:30:37.250 115 12494.80 42.55 54967.78 88888.00 2012-04-24 14:30:37.375 115 12494.85 42.55 54967.75 88888.00 2012-04-24 14:30:37.500 115 12494.83 42.58 54967.78 88888.00 2012-04-24 14:30:37.625 115 12494.80 42.52 54967.72 88888.00 2012-04-24 14:30:37.750 115 12494.77 42.55 54967.80 88888.00 2012-04-24 14:30:37.875 115 12494.77 42.55 54967.75 88888.00 2012-04-24 14:30:38.000 115 12494.70 42.55 54967.75 88888.00 2012-04-24 14:30:38.125 115 12494.73 42.60 54967.75 88888.00 2012-04-24 14:30:38.250 115 12494.73 42.60 54967.78 88888.00 2012-04-24 14:30:38.375 115 12494.75 42.62 54967.82 88888.00 2012-04-24 14:30:38.500 115 12494.65 42.58 54967.82 88888.00 2012-04-24 14:30:38.625 115 12494.67 42.60 54967.80 88888.00 2012-04-24 14:30:38.750 115 12494.65 42.55 54967.80 88888.00 2012-04-24 14:30:38.875 115 12494.65 42.55 54967.80 88888.00 2012-04-24 14:30:39.000 115 12494.65 42.58 54967.80 88888.00 2012-04-24 14:30:39.125 115 12494.75 42.60 54967.82 88888.00 2012-04-24 14:30:39.250 115 12494.70 42.60 54967.82 88888.00 2012-04-24 14:30:39.375 115 12494.73 42.60 54967.85 88888.00 2012-04-24 14:30:39.500 115 12494.70 42.60 54967.85 88888.00 2012-04-24 14:30:39.625 115 12494.65 42.60 54967.85 88888.00 2012-04-24 14:30:39.750 115 12494.52 42.55 54967.88 88888.00 2012-04-24 14:30:39.875 115 12494.52 42.55 54967.88 88888.00 2012-04-24 14:30:40.000 115 12494.60 42.58 54967.85 88888.00 2012-04-24 14:30:40.125 115 12494.60 42.58 54967.85 88888.00 2012-04-24 14:30:40.250 115 12494.52 42.52 54967.88 88888.00 2012-04-24 14:30:40.375 115 12494.50 42.55 54967.90 88888.00 2012-04-24 14:30:40.500 115 12494.50 42.52 54967.90 88888.00 2012-04-24 14:30:40.625 115 12494.48 42.52 54967.88 88888.00 2012-04-24 14:30:40.750 115 12494.45 42.55 54967.90 88888.00 2012-04-24 14:30:40.875 115 12494.40 42.52 54967.88 88888.00 2012-04-24 14:30:41.000 115 12494.45 42.52 54967.88 88888.00 2012-04-24 14:30:41.125 115 12494.45 42.50 54967.88 88888.00 2012-04-24 14:30:41.250 115 12494.40 42.50 54967.90 88888.00 2012-04-24 14:30:41.375 115 12494.35 42.50 54967.88 88888.00 2012-04-24 14:30:41.500 115 12494.27 42.48 54967.88 88888.00 2012-04-24 14:30:41.625 115 12494.25 42.50 54967.88 88888.00 2012-04-24 14:30:41.750 115 12494.30 42.52 54967.90 88888.00 2012-04-24 14:30:41.875 115 12494.27 42.50 54967.90 88888.00 2012-04-24 14:30:42.000 115 12494.25 42.50 54967.90 88888.00 2012-04-24 14:30:42.125 115 12494.25 42.50 54967.90 88888.00 2012-04-24 14:30:42.250 115 12494.25 42.48 54967.93 88888.00 2012-04-24 14:30:42.375 115 12494.27 42.50 54967.93 88888.00 2012-04-24 14:30:42.500 115 12494.17 42.52 54967.93 88888.00 2012-04-24 14:30:42.625 115 12494.12 42.55 54967.97 88888.00 2012-04-24 14:30:42.750 115 12494.10 42.50 54967.97 88888.00 2012-04-24 14:30:42.875 115 12494.08 42.50 54967.97 88888.00 2012-04-24 14:30:43.000 115 12494.02 42.52 54967.95 88888.00 2012-04-24 14:30:43.125 115 12494.00 42.50 54967.97 88888.00 2012-04-24 14:30:43.250 115 12494.00 42.52 54967.97 88888.00 2012-04-24 14:30:43.375 115 12494.02 42.50 54967.97 88888.00 2012-04-24 14:30:43.500 115 12493.98 42.52 54967.97 88888.00 2012-04-24 14:30:43.625 115 12493.90 42.50 54967.97 88888.00 2012-04-24 14:30:43.750 115 12493.88 42.52 54967.97 88888.00 2012-04-24 14:30:43.875 115 12493.80 42.48 54968.03 88888.00 2012-04-24 14:30:44.000 115 12493.80 42.50 54968.00 88888.00 2012-04-24 14:30:44.125 115 12493.75 42.52 54968.03 88888.00 2012-04-24 14:30:44.250 115 12493.77 42.50 54968.03 88888.00 2012-04-24 14:30:44.375 115 12493.77 42.52 54968.03 88888.00 2012-04-24 14:30:44.500 115 12493.70 42.50 54968.00 88888.00 2012-04-24 14:30:44.625 115 12493.70 42.50 54968.00 88888.00 2012-04-24 14:30:44.750 115 12493.75 42.50 54968.00 88888.00 2012-04-24 14:30:44.875 115 12493.75 42.52 54968.00 88888.00 2012-04-24 14:30:45.000 115 12493.62 42.52 54968.03 88888.00 2012-04-24 14:30:45.125 115 12493.58 42.52 54968.03 88888.00 2012-04-24 14:30:45.250 115 12493.55 42.52 54968.00 88888.00 2012-04-24 14:30:45.375 115 12493.55 42.52 54968.05 88888.00 2012-04-24 14:30:45.500 115 12493.50 42.52 54968.03 88888.00 2012-04-24 14:30:45.625 115 12493.55 42.50 54968.07 88888.00 2012-04-24 14:30:45.750 115 12493.55 42.58 54968.03 88888.00 2012-04-24 14:30:45.875 115 12493.48 42.60 54968.03 88888.00 2012-04-24 14:30:46.000 115 12493.40 42.55 54968.05 88888.00 2012-04-24 14:30:46.125 115 12493.38 42.55 54968.10 88888.00 2012-04-24 14:30:46.250 115 12493.40 42.55 54968.07 88888.00 2012-04-24 14:30:46.375 115 12493.42 42.55 54968.05 88888.00 2012-04-24 14:30:46.500 115 12493.40 42.55 54968.05 88888.00 2012-04-24 14:30:46.625 115 12493.40 42.62 54968.03 88888.00 2012-04-24 14:30:46.750 115 12493.35 42.60 54968.10 88888.00 2012-04-24 14:30:46.875 115 12493.25 42.55 54968.10 88888.00 2012-04-24 14:30:47.000 115 12493.27 42.55 54968.10 88888.00 2012-04-24 14:30:47.125 115 12493.25 42.55 54968.10 88888.00 2012-04-24 14:30:47.250 115 12493.23 42.55 54968.07 88888.00 2012-04-24 14:30:47.375 115 12493.17 42.60 54968.07 88888.00 2012-04-24 14:30:47.500 115 12493.10 42.62 54968.07 88888.00 2012-04-24 14:30:47.625 115 12493.02 42.65 54968.10 88888.00 2012-04-24 14:30:47.750 115 12493.08 42.58 54968.07 88888.00 2012-04-24 14:30:47.875 115 12493.12 42.60 54968.07 88888.00 2012-04-24 14:30:48.000 115 12493.02 42.65 54968.05 88888.00 2012-04-24 14:30:48.125 115 12492.95 42.62 54968.03 88888.00 2012-04-24 14:30:48.250 115 12492.98 42.62 54968.10 88888.00 2012-04-24 14:30:48.375 115 12493.02 42.62 54968.10 88888.00 2012-04-24 14:30:48.500 115 12493.05 42.67 54968.12 88888.00 2012-04-24 14:30:48.625 115 12493.02 42.67 54968.10 88888.00 2012-04-24 14:30:48.750 115 12492.98 42.67 54968.10 88888.00 2012-04-24 14:30:48.875 115 12492.90 42.67 54968.10 88888.00 2012-04-24 14:30:49.000 115 12492.90 42.65 54968.10 88888.00 2012-04-24 14:30:49.125 115 12492.88 42.67 54968.07 88888.00 2012-04-24 14:30:49.250 115 12492.85 42.65 54968.10 88888.00 2012-04-24 14:30:49.375 115 12492.85 42.70 54968.15 88888.00 2012-04-24 14:30:49.500 115 12492.80 42.70 54968.15 88888.00 2012-04-24 14:30:49.625 115 12492.77 42.70 54968.15 88888.00 2012-04-24 14:30:49.750 115 12492.75 42.70 54968.12 88888.00 2012-04-24 14:30:49.875 115 12492.75 42.67 54968.12 88888.00 2012-04-24 14:30:50.000 115 12492.80 42.67 54968.10 88888.00 2012-04-24 14:30:50.125 115 12492.85 42.70 54968.12 88888.00 2012-04-24 14:30:50.250 115 12492.83 42.70 54968.07 88888.00 2012-04-24 14:30:50.375 115 12492.80 42.73 54968.15 88888.00 2012-04-24 14:30:50.500 115 12492.70 42.73 54968.15 88888.00 2012-04-24 14:30:50.625 115 12492.73 42.77 54968.15 88888.00 2012-04-24 14:30:50.750 115 12492.73 42.77 54968.15 88888.00 2012-04-24 14:30:50.875 115 12492.65 42.75 54968.10 88888.00 2012-04-24 14:30:51.000 115 12492.60 42.77 54968.12 88888.00 2012-04-24 14:30:51.125 115 12492.58 42.75 54968.10 88888.00 2012-04-24 14:30:51.250 115 12492.60 42.73 54968.12 88888.00 2012-04-24 14:30:51.375 115 12492.60 42.73 54968.12 88888.00 2012-04-24 14:30:51.500 115 12492.60 42.77 54968.10 88888.00 2012-04-24 14:30:51.625 115 12492.65 42.80 54968.10 88888.00 2012-04-24 14:30:51.750 115 12492.65 42.83 54968.10 88888.00 2012-04-24 14:30:51.875 115 12492.62 42.80 54968.12 88888.00 2012-04-24 14:30:52.000 115 12492.55 42.80 54968.12 88888.00 2012-04-24 14:30:52.125 115 12492.52 42.77 54968.10 88888.00 2012-04-24 14:30:52.250 115 12492.55 42.80 54968.10 88888.00 2012-04-24 14:30:52.375 115 12492.60 42.80 54968.12 88888.00 2012-04-24 14:30:52.500 115 12492.58 42.85 54968.12 88888.00 2012-04-24 14:30:52.625 115 12492.60 42.88 54968.10 88888.00 2012-04-24 14:30:52.750 115 12492.55 42.90 54968.10 88888.00 2012-04-24 14:30:52.875 115 12492.48 42.90 54968.07 88888.00 2012-04-24 14:30:53.000 115 12492.50 42.90 54968.05 88888.00 2012-04-24 14:30:53.125 115 12492.55 42.90 54968.10 88888.00 2012-04-24 14:30:53.250 115 12492.48 42.92 54968.10 88888.00 2012-04-24 14:30:53.375 115 12492.45 42.92 54968.07 88888.00 2012-04-24 14:30:53.500 115 12492.40 42.98 54968.07 88888.00 2012-04-24 14:30:53.625 115 12492.42 43.00 54968.07 88888.00 2012-04-24 14:30:53.750 115 12492.48 43.00 54968.07 88888.00 2012-04-24 14:30:53.875 115 12492.52 43.05 54968.10 88888.00 2012-04-24 14:30:54.000 115 12492.55 43.02 54968.00 88888.00 2012-04-24 14:30:54.125 115 12492.58 43.02 54968.05 88888.00 2012-04-24 14:30:54.250 115 12492.52 43.08 54968.05 88888.00 2012-04-24 14:30:54.375 115 12492.55 43.10 54968.05 88888.00 2012-04-24 14:30:54.500 115 12492.52 43.10 54968.03 88888.00 2012-04-24 14:30:54.625 115 12492.50 43.10 54968.03 88888.00 2012-04-24 14:30:54.750 115 12492.48 43.12 54968.05 88888.00 2012-04-24 14:30:54.875 115 12492.38 43.15 54968.05 88888.00 2012-04-24 14:30:55.000 115 12492.45 43.17 54968.00 88888.00 2012-04-24 14:30:55.125 115 12492.45 43.15 54968.03 88888.00 2012-04-24 14:30:55.250 115 12492.52 43.17 54968.05 88888.00 2012-04-24 14:30:55.375 115 12492.55 43.23 54968.03 88888.00 2012-04-24 14:30:55.500 115 12492.55 43.23 54967.97 88888.00 2012-04-24 14:30:55.625 115 12492.50 43.25 54968.03 88888.00 2012-04-24 14:30:55.750 115 12492.50 43.25 54968.03 88888.00 2012-04-24 14:30:55.875 115 12492.52 43.27 54968.00 88888.00 2012-04-24 14:30:56.000 115 12492.52 43.27 54968.03 88888.00 2012-04-24 14:30:56.125 115 12492.50 43.27 54968.03 88888.00 2012-04-24 14:30:56.250 115 12492.52 43.33 54968.05 88888.00 2012-04-24 14:30:56.375 115 12492.52 43.33 54968.03 88888.00 2012-04-24 14:30:56.500 115 12492.50 43.35 54968.03 88888.00 2012-04-24 14:30:56.625 115 12492.50 43.40 54968.03 88888.00 2012-04-24 14:30:56.750 115 12492.55 43.40 54968.03 88888.00 2012-04-24 14:30:56.875 115 12492.58 43.42 54968.03 88888.00 2012-04-24 14:30:57.000 115 12492.55 43.40 54967.97 88888.00 2012-04-24 14:30:57.125 115 12492.48 43.42 54967.97 88888.00 2012-04-24 14:30:57.250 115 12492.50 43.45 54967.95 88888.00 2012-04-24 14:30:57.375 115 12492.48 43.50 54967.93 88888.00 2012-04-24 14:30:57.500 115 12492.50 43.48 54967.97 88888.00 2012-04-24 14:30:57.625 115 12492.55 43.52 54967.97 88888.00 2012-04-24 14:30:57.750 115 12492.55 43.52 54967.97 88888.00 2012-04-24 14:30:57.875 115 12492.52 43.55 54967.97 88888.00 2012-04-24 14:30:58.000 115 12492.52 43.58 54967.93 88888.00 2012-04-24 14:30:58.125 115 12492.52 43.55 54967.95 88888.00 2012-04-24 14:30:58.250 115 12492.55 43.60 54967.95 88888.00 2012-04-24 14:30:58.375 115 12492.62 43.62 54967.93 88888.00 2012-04-24 14:30:58.500 115 12492.65 43.62 54967.93 88888.00 2012-04-24 14:30:58.625 115 12492.67 43.67 54967.95 88888.00 2012-04-24 14:30:58.750 115 12492.65 43.67 54967.95 88888.00 2012-04-24 14:30:58.875 115 12492.60 43.70 54967.90 88888.00 2012-04-24 14:30:59.000 115 12492.58 43.75 54967.88 88888.00 2012-04-24 14:30:59.125 115 12492.60 43.77 54967.90 88888.00 2012-04-24 14:30:59.250 115 12492.62 43.75 54967.95 88888.00 2012-04-24 14:30:59.375 115 12492.62 43.75 54967.95 88888.00 2012-04-24 14:30:59.500 115 12492.58 43.77 54967.90 88888.00 2012-04-24 14:30:59.625 115 12492.60 43.77 54967.90 88888.00 2012-04-24 14:30:59.750 115 12492.65 43.83 54967.88 88888.00 2012-04-24 14:30:59.875 115 12492.60 43.83 54967.85 88888.00 2012-04-24 14:31:00.000 115 12492.60 43.80 54967.88 88888.00 2012-04-24 14:31:00.125 115 12492.65 43.90 54967.90 88888.00 2012-04-24 14:31:00.250 115 12492.70 43.90 54967.93 88888.00 2012-04-24 14:31:00.375 115 12492.75 43.90 54967.88 88888.00 2012-04-24 14:31:00.500 115 12492.70 43.92 54967.88 88888.00 2012-04-24 14:31:00.625 115 12492.70 43.92 54967.85 88888.00 2012-04-24 14:31:00.750 115 12492.67 43.95 54967.85 88888.00 2012-04-24 14:31:00.875 115 12492.67 43.95 54967.82 88888.00 2012-04-24 14:31:01.000 115 12492.73 43.95 54967.80 88888.00 2012-04-24 14:31:01.125 115 12492.75 44.02 54967.78 88888.00 2012-04-24 14:31:01.250 115 12492.73 44.02 54967.78 88888.00 2012-04-24 14:31:01.375 115 12492.80 44.05 54967.80 88888.00 2012-04-24 14:31:01.500 115 12492.83 44.05 54967.85 88888.00 2012-04-24 14:31:01.625 115 12492.85 44.08 54967.82 88888.00 2012-04-24 14:31:01.750 115 12492.90 44.10 54967.80 88888.00 2012-04-24 14:31:01.875 115 12492.92 44.10 54967.80 88888.00 2012-04-24 14:31:02.000 115 12492.88 44.12 54967.80 88888.00 2012-04-24 14:31:02.125 115 12492.85 44.12 54967.78 88888.00 2012-04-24 14:31:02.250 115 12492.88 44.15 54967.80 88888.00 2012-04-24 14:31:02.375 115 12492.98 44.17 54967.80 88888.00 2012-04-24 14:31:02.500 115 12493.00 44.17 54967.75 88888.00 2012-04-24 14:31:02.625 115 12492.95 44.23 54967.72 88888.00 2012-04-24 14:31:02.750 115 12492.95 44.27 54967.70 88888.00 2012-04-24 14:31:02.875 115 12492.98 44.27 54967.70 88888.00 2012-04-24 14:31:03.000 115 12493.00 44.33 54967.75 88888.00 2012-04-24 14:31:03.125 115 12493.00 44.35 54967.75 88888.00 2012-04-24 14:31:03.250 115 12492.98 44.38 54967.70 88888.00 2012-04-24 14:31:03.375 115 12493.00 44.38 54967.72 88888.00 2012-04-24 14:31:03.500 115 12493.00 44.42 54967.72 88888.00 2012-04-24 14:31:03.625 115 12492.95 44.42 54967.68 88888.00 2012-04-24 14:31:03.750 115 12492.92 44.45 54967.68 88888.00 2012-04-24 14:31:03.875 115 12492.98 44.48 54967.70 88888.00 2012-04-24 14:31:04.000 115 12493.00 44.52 54967.65 88888.00 2012-04-24 14:31:04.125 115 12492.92 44.52 54967.70 88888.00 2012-04-24 14:31:04.250 115 12492.92 44.52 54967.70 88888.00 2012-04-24 14:31:04.375 115 12492.95 44.50 54967.68 88888.00 2012-04-24 14:31:04.500 115 12493.00 44.55 54967.65 88888.00 2012-04-24 14:31:04.625 115 12493.05 44.55 54967.68 88888.00 2012-04-24 14:31:04.750 115 12493.05 44.60 54967.65 88888.00 2012-04-24 14:31:04.875 115 12492.98 44.65 54967.62 88888.00 2012-04-24 14:31:05.000 115 12493.00 44.65 54967.62 88888.00 2012-04-24 14:31:05.125 115 12493.02 44.62 54967.60 88888.00 2012-04-24 14:31:05.250 115 12493.08 44.62 54967.62 88888.00 2012-04-24 14:31:05.375 115 12493.00 44.65 54967.62 88888.00 2012-04-24 14:31:05.500 115 12492.98 44.67 54967.62 88888.00 2012-04-24 14:31:05.625 115 12492.98 44.70 54967.65 88888.00 2012-04-24 14:31:05.750 115 12493.05 44.70 54967.60 88888.00 2012-04-24 14:31:05.875 115 12493.12 44.70 54967.60 88888.00 2012-04-24 14:31:06.000 115 12493.15 44.70 54967.60 88888.00 2012-04-24 14:31:06.125 115 12493.17 44.73 54967.62 88888.00 2012-04-24 14:31:06.250 115 12493.15 44.73 54967.57 88888.00 2012-04-24 14:31:06.375 115 12493.17 44.73 54967.60 88888.00 2012-04-24 14:31:06.500 115 12493.12 44.70 54967.60 88888.00 2012-04-24 14:31:06.625 115 12493.12 44.73 54967.60 88888.00 2012-04-24 14:31:06.750 115 12493.15 44.77 54967.60 88888.00 2012-04-24 14:31:06.875 115 12493.10 44.80 54967.60 88888.00 2012-04-24 14:31:07.000 115 12493.08 44.80 54967.60 88888.00 2012-04-24 14:31:07.125 115 12493.15 44.83 54967.60 88888.00 2012-04-24 14:31:07.250 115 12493.17 44.80 54967.60 88888.00 2012-04-24 14:31:07.375 115 12493.23 44.83 54967.57 88888.00 2012-04-24 14:31:07.500 115 12493.30 44.83 54967.53 88888.00 2012-04-24 14:31:07.625 115 12493.25 44.88 54967.57 88888.00 2012-04-24 14:31:07.750 115 12493.27 44.88 54967.53 88888.00 2012-04-24 14:31:07.875 115 12493.33 44.88 54967.53 88888.00 2012-04-24 14:31:08.000 115 12493.33 44.88 54967.53 88888.00 2012-04-24 14:31:08.125 115 12493.25 44.88 54967.53 88888.00 2012-04-24 14:31:08.250 115 12493.25 44.90 54967.55 88888.00 2012-04-24 14:31:08.375 115 12493.23 44.90 54967.55 88888.00 2012-04-24 14:31:08.500 115 12493.23 44.88 54967.53 88888.00 2012-04-24 14:31:08.625 115 12493.20 44.88 54967.53 88888.00 2012-04-24 14:31:08.750 115 12493.23 44.90 54967.50 88888.00 2012-04-24 14:31:08.875 115 12493.27 44.88 54967.53 88888.00 2012-04-24 14:31:09.000 115 12493.33 44.85 54967.50 88888.00 2012-04-24 14:31:09.125 115 12493.30 44.90 54967.53 88888.00 2012-04-24 14:31:09.250 115 12493.25 44.92 54967.50 88888.00 2012-04-24 14:31:09.375 115 12493.30 44.92 54967.55 88888.00 2012-04-24 14:31:09.500 115 12493.30 44.90 54967.53 88888.00 2012-04-24 14:31:09.625 115 12493.38 44.92 54967.45 88888.00 2012-04-24 14:31:09.750 115 12493.42 44.92 54967.47 88888.00 2012-04-24 14:31:09.875 115 12493.45 44.98 54967.45 88888.00 2012-04-24 14:31:10.000 115 12493.45 45.00 54967.45 88888.00 2012-04-24 14:31:10.125 115 12493.45 45.00 54967.45 88888.00 2012-04-24 14:31:10.250 115 12493.48 44.95 54967.45 88888.00 2012-04-24 14:31:10.375 115 12493.58 44.95 54967.43 88888.00 2012-04-24 14:31:10.500 115 12493.58 44.98 54967.43 88888.00 2012-04-24 14:31:10.625 115 12493.52 44.98 54967.43 88888.00 2012-04-24 14:31:10.750 115 12493.52 45.00 54967.43 88888.00 2012-04-24 14:31:10.875 115 12493.55 45.00 54967.40 88888.00 2012-04-24 14:31:11.000 115 12493.48 45.00 54967.40 88888.00 2012-04-24 14:31:11.125 115 12493.52 44.98 54967.43 88888.00 2012-04-24 14:31:11.250 115 12493.52 45.00 54967.40 88888.00 2012-04-24 14:31:11.375 115 12493.55 45.02 54967.40 88888.00 2012-04-24 14:31:11.500 115 12493.52 45.05 54967.38 88888.00 2012-04-24 14:31:11.625 115 12493.52 45.05 54967.43 88888.00 2012-04-24 14:31:11.750 115 12493.55 45.08 54967.38 88888.00 2012-04-24 14:31:11.875 115 12493.55 45.05 54967.38 88888.00 2012-04-24 14:31:12.000 115 12493.55 45.05 54967.38 88888.00 2012-04-24 14:31:12.125 115 12493.55 45.05 54967.43 88888.00 2012-04-24 14:31:12.250 115 12493.58 45.05 54967.40 88888.00 2012-04-24 14:31:12.375 115 12493.65 45.05 54967.40 88888.00 2012-04-24 14:31:12.500 115 12493.65 45.05 54967.38 88888.00 2012-04-24 14:31:12.625 115 12493.62 45.05 54967.35 88888.00 2012-04-24 14:31:12.750 115 12493.65 45.10 54967.35 88888.00 2012-04-24 14:31:12.875 115 12493.67 45.10 54967.35 88888.00 2012-04-24 14:31:13.000 115 12493.65 45.12 54967.32 88888.00 2012-04-24 14:31:13.125 115 12493.67 45.10 54967.32 88888.00 2012-04-24 14:31:13.250 115 12493.62 45.08 54967.32 88888.00 2012-04-24 14:31:13.375 115 12493.62 45.12 54967.35 88888.00 2012-04-24 14:31:13.500 115 12493.65 45.12 54967.32 88888.00 2012-04-24 14:31:13.625 115 12493.70 45.17 54967.35 88888.00 2012-04-24 14:31:13.750 115 12493.70 45.17 54967.32 88888.00 2012-04-24 14:31:13.875 115 12493.77 45.15 54967.35 88888.00 2012-04-24 14:31:14.000 115 12493.75 45.15 54967.35 88888.00 2012-04-24 14:31:14.125 115 12493.67 45.17 54967.38 88888.00 2012-04-24 14:31:14.250 115 12493.65 45.17 54967.32 88888.00 2012-04-24 14:31:14.375 115 12493.67 45.20 54967.32 88888.00 2012-04-24 14:31:14.500 115 12493.67 45.20 54967.32 88888.00 2012-04-24 14:31:14.625 115 12493.67 45.17 54967.35 88888.00 2012-04-24 14:31:14.750 115 12493.67 45.20 54967.32 88888.00 2012-04-24 14:31:14.875 115 12493.70 45.20 54967.35 88888.00 2012-04-24 14:31:15.000 115 12493.73 45.20 54967.32 88888.00 2012-04-24 14:31:15.125 115 12493.70 45.20 54967.32 88888.00 2012-04-24 14:31:15.250 115 12493.67 45.20 54967.35 88888.00 2012-04-24 14:31:15.375 115 12493.67 45.20 54967.30 88888.00 2012-04-24 14:31:15.500 115 12493.70 45.17 54967.32 88888.00 2012-04-24 14:31:15.625 115 12493.75 45.15 54967.30 88888.00 2012-04-24 14:31:15.750 115 12493.80 45.17 54967.30 88888.00 2012-04-24 14:31:15.875 115 12493.80 45.17 54967.32 88888.00 2012-04-24 14:31:16.000 115 12493.80 45.12 54967.30 88888.00 2012-04-24 14:31:16.125 115 12493.77 45.08 54967.35 88888.00 2012-04-24 14:31:16.250 115 12493.75 45.15 54967.35 88888.00 2012-04-24 14:31:16.375 115 12493.77 45.10 54967.32 88888.00 2012-04-24 14:31:16.500 115 12493.73 45.10 54967.30 88888.00 2012-04-24 14:31:16.625 115 12493.80 45.08 54967.35 88888.00 2012-04-24 14:31:16.750 115 12493.90 45.12 54967.38 88888.00 2012-04-24 14:31:16.875 115 12493.92 45.10 54967.30 88888.00 2012-04-24 14:31:17.000 115 12493.92 45.05 54967.32 88888.00 2012-04-24 14:31:17.125 115 12493.92 45.05 54967.30 88888.00 2012-04-24 14:31:17.250 115 12493.90 45.05 54967.30 88888.00 2012-04-24 14:31:17.375 115 12493.98 45.10 54967.30 88888.00 2012-04-24 14:31:17.500 115 12494.02 45.12 54967.28 88888.00 2012-04-24 14:31:17.625 115 12494.00 45.12 54967.28 88888.00 2012-04-24 14:31:17.750 115 12494.08 45.15 54967.30 88888.00 2012-04-24 14:31:17.875 115 12494.10 45.12 54967.30 88888.00 2012-04-24 14:31:18.000 115 12494.10 45.15 54967.28 88888.00 2012-04-24 14:31:18.125 115 12494.05 45.17 54967.28 88888.00 2012-04-24 14:31:18.250 115 12494.00 45.15 54967.28 88888.00 2012-04-24 14:31:18.375 115 12494.10 45.17 54967.25 88888.00 2012-04-24 14:31:18.500 115 12494.15 45.20 54967.25 88888.00 2012-04-24 14:31:18.625 115 12494.25 45.23 54967.22 88888.00 2012-04-24 14:31:18.750 115 12494.27 45.23 54967.20 88888.00 2012-04-24 14:31:18.875 115 12494.38 45.23 54967.22 88888.00 2012-04-24 14:31:19.000 115 12494.40 45.23 54967.22 88888.00 2012-04-24 14:31:19.125 115 12494.35 45.25 54967.20 88888.00 2012-04-24 14:31:19.250 115 12494.30 45.23 54967.22 88888.00 2012-04-24 14:31:19.375 115 12494.27 45.27 54967.20 88888.00 2012-04-24 14:31:19.500 115 12494.27 45.30 54967.20 88888.00 2012-04-24 14:31:19.625 115 12494.33 45.30 54967.22 88888.00 2012-04-24 14:31:19.750 115 12494.33 45.30 54967.20 88888.00 2012-04-24 14:31:19.875 115 12494.30 45.33 54967.22 88888.00 2012-04-24 14:31:20.000 115 12494.33 45.30 54967.22 88888.00 2012-04-24 14:31:20.125 115 12494.38 45.33 54967.22 88888.00 2012-04-24 14:31:20.250 115 12494.33 45.30 54967.22 88888.00 2012-04-24 14:31:20.375 115 12494.42 45.35 54967.25 88888.00 2012-04-24 14:31:20.500 115 12494.48 45.35 54967.22 88888.00 2012-04-24 14:31:20.625 115 12494.45 45.35 54967.22 88888.00 2012-04-24 14:31:20.750 115 12494.52 45.33 54967.18 88888.00 2012-04-24 14:31:20.875 115 12494.58 45.38 54967.18 88888.00 2012-04-24 14:31:21.000 115 12494.60 45.42 54967.18 88888.00 2012-04-24 14:31:21.125 115 12494.55 45.33 54967.18 88888.00 2012-04-24 14:31:21.250 115 12494.58 45.40 54967.18 88888.00 2012-04-24 14:31:21.375 115 12494.60 45.42 54967.20 88888.00 2012-04-24 14:31:21.500 115 12494.60 45.45 54967.18 88888.00 2012-04-24 14:31:21.625 115 12494.60 45.42 54967.18 88888.00 2012-04-24 14:31:21.750 115 12494.62 45.45 54967.18 88888.00 2012-04-24 14:31:21.875 115 12494.67 45.48 54967.20 88888.00 2012-04-24 14:31:22.000 115 12494.70 45.48 54967.18 88888.00 2012-04-24 14:31:22.125 115 12494.62 45.48 54967.15 88888.00 2012-04-24 14:31:22.250 115 12494.58 45.48 54967.12 88888.00 2012-04-24 14:31:22.375 115 12494.65 45.50 54967.12 88888.00 2012-04-24 14:31:22.500 115 12494.67 45.50 54967.15 88888.00 2012-04-24 14:31:22.625 115 12494.67 45.50 54967.15 88888.00 2012-04-24 14:31:22.750 115 12494.73 45.52 54967.12 88888.00 2012-04-24 14:31:22.875 115 12494.77 45.52 54967.12 88888.00 2012-04-24 14:31:23.000 115 12494.83 45.55 54967.12 88888.00 2012-04-24 14:31:23.125 115 12494.85 45.55 54967.15 88888.00 2012-04-24 14:31:23.250 115 12494.83 45.52 54967.15 88888.00 2012-04-24 14:31:23.375 115 12494.83 45.58 54967.12 88888.00 2012-04-24 14:31:23.500 115 12494.90 45.58 54967.15 88888.00 2012-04-24 14:31:23.625 115 12494.88 45.58 54967.10 88888.00 2012-04-24 14:31:23.750 115 12494.85 45.60 54967.12 88888.00 2012-04-24 14:31:23.875 115 12494.88 45.58 54967.12 88888.00 2012-04-24 14:31:24.000 115 12494.92 45.60 54967.07 88888.00 2012-04-24 14:31:24.125 115 12494.92 45.62 54967.07 88888.00 2012-04-24 14:31:24.250 115 12494.90 45.60 54967.10 88888.00 2012-04-24 14:31:24.375 115 12494.92 45.60 54967.10 88888.00 2012-04-24 14:31:24.500 115 12494.92 45.60 54967.07 88888.00 2012-04-24 14:31:24.625 115 12494.90 45.60 54967.07 88888.00 2012-04-24 14:31:24.750 115 12494.90 45.62 54967.07 88888.00 2012-04-24 14:31:24.875 115 12494.98 45.65 54967.10 88888.00 2012-04-24 14:31:25.000 115 12495.10 45.62 54967.10 88888.00 2012-04-24 14:31:25.125 115 12495.05 45.65 54967.10 88888.00 2012-04-24 14:31:25.250 115 12494.98 45.62 54967.10 88888.00 2012-04-24 14:31:25.375 115 12495.02 45.65 54967.07 88888.00 2012-04-24 14:31:25.500 115 12495.02 45.65 54967.05 88888.00 2012-04-24 14:31:25.625 115 12495.05 45.65 54967.05 88888.00 2012-04-24 14:31:25.750 115 12495.08 45.62 54967.05 88888.00 2012-04-24 14:31:25.875 115 12495.05 45.62 54967.07 88888.00 2012-04-24 14:31:26.000 115 12495.08 45.65 54967.05 88888.00 2012-04-24 14:31:26.125 115 12495.12 45.62 54967.07 88888.00 2012-04-24 14:31:26.250 115 12495.10 45.62 54967.07 88888.00 2012-04-24 14:31:26.375 115 12495.00 45.62 54967.07 88888.00 2012-04-24 14:31:26.500 115 12494.95 45.62 54967.07 88888.00 2012-04-24 14:31:26.625 115 12494.98 45.62 54967.07 88888.00 2012-04-24 14:31:26.750 115 12494.98 45.62 54967.10 88888.00 2012-04-24 14:31:26.875 115 12494.95 45.62 54967.07 88888.00 2012-04-24 14:31:27.000 115 12494.95 45.62 54967.07 88888.00 2012-04-24 14:31:27.125 115 12494.98 45.62 54967.07 88888.00 2012-04-24 14:31:27.250 115 12495.02 45.62 54967.05 88888.00 2012-04-24 14:31:27.375 115 12495.00 45.55 54967.07 88888.00 2012-04-24 14:31:27.500 115 12495.02 45.58 54967.07 88888.00 2012-04-24 14:31:27.625 115 12495.00 45.58 54967.07 88888.00 2012-04-24 14:31:27.750 115 12495.02 45.58 54967.10 88888.00 2012-04-24 14:31:27.875 115 12495.08 45.60 54967.10 88888.00 2012-04-24 14:31:28.000 115 12495.10 45.60 54967.10 88888.00 2012-04-24 14:31:28.125 115 12495.02 45.60 54967.12 88888.00 2012-04-24 14:31:28.250 115 12495.05 45.58 54967.15 88888.00 2012-04-24 14:31:28.375 115 12495.10 45.55 54967.15 88888.00 2012-04-24 14:31:28.500 115 12495.10 45.55 54967.12 88888.00 2012-04-24 14:31:28.625 115 12495.08 45.52 54967.10 88888.00 2012-04-24 14:31:28.750 115 12495.05 45.58 54967.12 88888.00 2012-04-24 14:31:28.875 115 12495.05 45.52 54967.12 88888.00 2012-04-24 14:31:29.000 115 12495.05 45.52 54967.07 88888.00 2012-04-24 14:31:29.125 115 12494.98 45.52 54967.07 88888.00 2012-04-24 14:31:29.250 115 12495.02 45.50 54967.10 88888.00 2012-04-24 14:31:29.375 115 12495.02 45.50 54967.10 88888.00 2012-04-24 14:31:29.500 115 12494.98 45.50 54967.05 88888.00 2012-04-24 14:31:29.625 115 12494.92 45.52 54967.07 88888.00 2012-04-24 14:31:29.750 115 12494.95 45.52 54967.10 88888.00 2012-04-24 14:31:29.875 115 12495.02 45.52 54967.12 88888.00 2012-04-24 14:31:30.000 115 12495.05 45.52 54967.12 88888.00 2012-04-24 14:31:30.125 115 12495.05 45.52 54967.12 88888.00 2012-04-24 14:31:30.250 115 12494.95 45.52 54967.12 88888.00 2012-04-24 14:31:30.375 115 12494.88 45.52 54967.10 88888.00 2012-04-24 14:31:30.500 115 12494.95 45.52 54967.12 88888.00 2012-04-24 14:31:30.625 115 12494.98 45.52 54967.15 88888.00 2012-04-24 14:31:30.750 115 12494.92 45.52 54967.12 88888.00 2012-04-24 14:31:30.875 115 12494.95 45.50 54967.15 88888.00 2012-04-24 14:31:31.000 115 12494.95 45.52 54967.15 88888.00 2012-04-24 14:31:31.125 115 12494.98 45.55 54967.18 88888.00 2012-04-24 14:31:31.250 115 12494.92 45.50 54967.20 88888.00 2012-04-24 14:31:31.375 115 12494.98 45.52 54967.20 88888.00 2012-04-24 14:31:31.500 115 12494.98 45.50 54967.15 88888.00 2012-04-24 14:31:31.625 115 12494.92 45.50 54967.18 88888.00 2012-04-24 14:31:31.750 115 12494.88 45.48 54967.18 88888.00 2012-04-24 14:31:31.875 115 12494.95 45.48 54967.18 88888.00 2012-04-24 14:31:32.000 115 12494.90 45.50 54967.18 88888.00 2012-04-24 14:31:32.125 115 12494.95 45.52 54967.20 88888.00 2012-04-24 14:31:32.250 115 12494.95 45.55 54967.20 88888.00 2012-04-24 14:31:32.375 115 12494.92 45.52 54967.20 88888.00 2012-04-24 14:31:32.500 115 12494.88 45.52 54967.18 88888.00 2012-04-24 14:31:32.625 115 12494.92 45.52 54967.20 88888.00 2012-04-24 14:31:32.750 115 12494.98 45.52 54967.18 88888.00 2012-04-24 14:31:32.875 115 12494.90 45.52 54967.18 88888.00 2012-04-24 14:31:33.000 115 12494.83 45.50 54967.20 88888.00 2012-04-24 14:31:33.125 115 12494.85 45.48 54967.20 88888.00 2012-04-24 14:31:33.250 115 12494.90 45.45 54967.22 88888.00 2012-04-24 14:31:33.375 115 12494.88 45.48 54967.25 88888.00 2012-04-24 14:31:33.500 115 12494.83 45.48 54967.20 88888.00 2012-04-24 14:31:33.625 115 12494.83 45.52 54967.22 88888.00 2012-04-24 14:31:33.750 115 12494.85 45.50 54967.25 88888.00 2012-04-24 14:31:33.875 115 12494.77 45.48 54967.22 88888.00 2012-04-24 14:31:34.000 115 12494.75 45.48 54967.22 88888.00 2012-04-24 14:31:34.125 115 12494.75 45.50 54967.25 88888.00 2012-04-24 14:31:34.250 115 12494.75 45.48 54967.28 88888.00 2012-04-24 14:31:34.375 115 12494.65 45.50 54967.25 88888.00 2012-04-24 14:31:34.500 115 12494.67 45.50 54967.22 88888.00 2012-04-24 14:31:34.625 115 12494.73 45.50 54967.25 88888.00 2012-04-24 14:31:34.750 115 12494.73 45.50 54967.30 88888.00 2012-04-24 14:31:34.875 115 12494.62 45.50 54967.30 88888.00 2012-04-24 14:31:35.000 115 12494.60 45.50 54967.30 88888.00 2012-04-24 14:31:35.125 115 12494.52 45.52 54967.30 88888.00 2012-04-24 14:31:35.250 115 12494.50 45.52 54967.35 88888.00 2012-04-24 14:31:35.375 115 12494.50 45.55 54967.30 88888.00 2012-04-24 14:31:35.500 115 12494.55 45.52 54967.28 88888.00 2012-04-24 14:31:35.625 115 12494.55 45.52 54967.30 88888.00 2012-04-24 14:31:35.750 115 12494.52 45.52 54967.28 88888.00 2012-04-24 14:31:35.875 115 12494.52 45.58 54967.32 88888.00 2012-04-24 14:31:36.000 115 12494.52 45.55 54967.30 88888.00 2012-04-24 14:31:36.125 115 12494.58 45.55 54967.32 88888.00 2012-04-24 14:31:36.250 115 12494.55 45.58 54967.32 88888.00 2012-04-24 14:31:36.375 115 12494.52 45.60 54967.28 88888.00 2012-04-24 14:31:36.500 115 12494.50 45.58 54967.30 88888.00 2012-04-24 14:31:36.625 115 12494.55 45.55 54967.32 88888.00 2012-04-24 14:31:36.750 115 12494.62 45.55 54967.35 88888.00 2012-04-24 14:31:36.875 115 12494.62 45.58 54967.32 88888.00 2012-04-24 14:31:37.000 115 12494.60 45.55 54967.35 88888.00 2012-04-24 14:31:37.125 115 12494.50 45.55 54967.38 88888.00 2012-04-24 14:31:37.250 115 12494.48 45.58 54967.45 88888.00 2012-04-24 14:31:37.375 115 12494.55 45.60 54967.43 88888.00 2012-04-24 14:31:37.500 115 12494.52 45.58 54967.38 88888.00 2012-04-24 14:31:37.625 115 12494.42 45.60 54967.40 88888.00 2012-04-24 14:31:37.750 115 12494.42 45.60 54967.45 88888.00 2012-04-24 14:31:37.875 115 12494.42 45.55 54967.45 88888.00 2012-04-24 14:31:38.000 115 12494.42 45.58 54967.40 88888.00 2012-04-24 14:31:38.125 115 12494.45 45.60 54967.45 88888.00 2012-04-24 14:31:38.250 115 12494.42 45.62 54967.45 88888.00 2012-04-24 14:31:38.375 115 12494.40 45.62 54967.43 88888.00 2012-04-24 14:31:38.500 115 12494.42 45.62 54967.40 88888.00 2012-04-24 14:31:38.625 115 12494.45 45.65 54967.38 88888.00 2012-04-24 14:31:38.750 115 12494.45 45.65 54967.40 88888.00 2012-04-24 14:31:38.875 115 12494.45 45.65 54967.45 88888.00 2012-04-24 14:31:39.000 115 12494.40 45.67 54967.40 88888.00 2012-04-24 14:31:39.125 115 12494.38 45.67 54967.43 88888.00 2012-04-24 14:31:39.250 115 12494.38 45.67 54967.43 88888.00 2012-04-24 14:31:39.375 115 12494.45 45.70 54967.47 88888.00 2012-04-24 14:31:39.500 115 12494.50 45.73 54967.43 88888.00 2012-04-24 14:31:39.625 115 12494.45 45.75 54967.45 88888.00 2012-04-24 14:31:39.750 115 12494.40 45.77 54967.45 88888.00 2012-04-24 14:31:39.875 115 12494.42 45.77 54967.45 88888.00 2012-04-24 14:31:40.000 115 12494.40 45.75 54967.43 88888.00 2012-04-24 14:31:40.125 115 12494.42 45.80 54967.45 88888.00 2012-04-24 14:31:40.250 115 12494.38 45.83 54967.43 88888.00 2012-04-24 14:31:40.375 115 12494.40 45.83 54967.43 88888.00 2012-04-24 14:31:40.500 115 12494.45 45.83 54967.40 88888.00 2012-04-24 14:31:40.625 115 12494.50 45.83 54967.43 88888.00 2012-04-24 14:31:40.750 115 12494.45 45.85 54967.38 88888.00 2012-04-24 14:31:40.875 115 12494.40 45.88 54967.45 88888.00 2012-04-24 14:31:41.000 115 12494.40 45.88 54967.47 88888.00 2012-04-24 14:31:41.125 115 12494.42 45.88 54967.47 88888.00 2012-04-24 14:31:41.250 115 12494.45 45.88 54967.45 88888.00 2012-04-24 14:31:41.375 115 12494.48 45.90 54967.47 88888.00 2012-04-24 14:31:41.500 115 12494.45 45.92 54967.47 88888.00 2012-04-24 14:31:41.625 115 12494.45 45.95 54967.47 88888.00 2012-04-24 14:31:41.750 115 12494.42 45.95 54967.47 88888.00 2012-04-24 14:31:41.875 115 12494.45 45.92 54967.47 88888.00 2012-04-24 14:31:42.000 115 12494.45 45.95 54967.47 88888.00 2012-04-24 14:31:42.125 115 12494.42 45.95 54967.45 88888.00 2012-04-24 14:31:42.250 115 12494.35 45.98 54967.47 88888.00 2012-04-24 14:31:42.375 115 12494.35 46.00 54967.45 88888.00 2012-04-24 14:31:42.500 115 12494.40 46.00 54967.45 88888.00 2012-04-24 14:31:42.625 115 12494.38 46.02 54967.47 88888.00 2012-04-24 14:31:42.750 115 12494.42 46.05 54967.53 88888.00 2012-04-24 14:31:42.875 115 12494.48 46.05 54967.47 88888.00 2012-04-24 14:31:43.000 115 12494.45 46.08 54967.50 88888.00 2012-04-24 14:31:43.125 115 12494.45 46.05 54967.53 88888.00 2012-04-24 14:31:43.250 115 12494.38 46.02 54967.47 88888.00 2012-04-24 14:31:43.375 115 12494.38 46.08 54967.50 88888.00 2012-04-24 14:31:43.500 115 12494.40 46.10 54967.53 88888.00 2012-04-24 14:31:43.625 115 12494.42 46.12 54967.53 88888.00 2012-04-24 14:31:43.750 115 12494.45 46.12 54967.53 88888.00 2012-04-24 14:31:43.875 115 12494.48 46.12 54967.53 88888.00 2012-04-24 14:31:44.000 115 12494.50 46.12 54967.47 88888.00 2012-04-24 14:31:44.125 115 12494.48 46.15 54967.55 88888.00 2012-04-24 14:31:44.250 115 12494.45 46.15 54967.47 88888.00 2012-04-24 14:31:44.375 115 12494.45 46.12 54967.50 88888.00 2012-04-24 14:31:44.500 115 12494.48 46.12 54967.55 88888.00 2012-04-24 14:31:44.625 115 12494.48 46.20 54967.53 88888.00 2012-04-24 14:31:44.750 115 12494.50 46.20 54967.53 88888.00 2012-04-24 14:31:44.875 115 12494.48 46.12 54967.50 88888.00 2012-04-24 14:31:45.000 115 12494.48 46.20 54967.50 88888.00 2012-04-24 14:31:45.125 115 12494.45 46.25 54967.53 88888.00 2012-04-24 14:31:45.250 115 12494.45 46.23 54967.55 88888.00 2012-04-24 14:31:45.375 115 12494.45 46.25 54967.55 88888.00 2012-04-24 14:31:45.500 115 12494.42 46.27 54967.57 88888.00 2012-04-24 14:31:45.625 115 12494.45 46.27 54967.57 88888.00 2012-04-24 14:31:45.750 115 12494.45 46.25 54967.57 88888.00 2012-04-24 14:31:45.875 115 12494.38 46.27 54967.60 88888.00 2012-04-24 14:31:46.000 115 12494.48 46.23 54967.55 88888.00 2012-04-24 14:31:46.125 115 12494.48 46.27 54967.55 88888.00 2012-04-24 14:31:46.250 115 12494.38 46.27 54967.55 88888.00 2012-04-24 14:31:46.375 115 12494.40 46.27 54967.55 88888.00 2012-04-24 14:31:46.500 115 12494.38 46.30 54967.57 88888.00 2012-04-24 14:31:46.625 115 12494.38 46.33 54967.55 88888.00 2012-04-24 14:31:46.750 115 12494.42 46.33 54967.57 88888.00 2012-04-24 14:31:46.875 115 12494.42 46.35 54967.55 88888.00 2012-04-24 14:31:47.000 115 12494.40 46.35 54967.55 88888.00 2012-04-24 14:31:47.125 115 12494.38 46.33 54967.55 88888.00 2012-04-24 14:31:47.250 115 12494.40 46.35 54967.55 88888.00 2012-04-24 14:31:47.375 115 12494.50 46.38 54967.55 88888.00 2012-04-24 14:31:47.500 115 12494.52 46.38 54967.57 88888.00 2012-04-24 14:31:47.625 115 12494.48 46.40 54967.55 88888.00 2012-04-24 14:31:47.750 115 12494.40 46.38 54967.55 88888.00 2012-04-24 14:31:47.875 115 12494.38 46.38 54967.55 88888.00 2012-04-24 14:31:48.000 115 12494.42 46.35 54967.57 88888.00 2012-04-24 14:31:48.125 115 12494.50 46.33 54967.53 88888.00 2012-04-24 14:31:48.250 115 12494.45 46.35 54967.57 88888.00 2012-04-24 14:31:48.375 115 12494.45 46.40 54967.55 88888.00 2012-04-24 14:31:48.500 115 12494.50 46.40 54967.53 88888.00 2012-04-24 14:31:48.625 115 12494.48 46.40 54967.57 88888.00 2012-04-24 14:31:48.750 115 12494.48 46.40 54967.55 88888.00 2012-04-24 14:31:48.875 115 12494.55 46.38 54967.57 88888.00 2012-04-24 14:31:49.000 115 12494.55 46.40 54967.55 88888.00 2012-04-24 14:31:49.125 115 12494.52 46.40 54967.57 88888.00 2012-04-24 14:31:49.250 115 12494.52 46.40 54967.55 88888.00 2012-04-24 14:31:49.375 115 12494.55 46.42 54967.55 88888.00 2012-04-24 14:31:49.500 115 12494.55 46.40 54967.55 88888.00 2012-04-24 14:31:49.625 115 12494.50 46.40 54967.60 88888.00 2012-04-24 14:31:49.750 115 12494.52 46.45 54967.55 88888.00 2012-04-24 14:31:49.875 115 12494.55 46.42 54967.55 88888.00 2012-04-24 14:31:50.000 115 12494.58 46.42 54967.53 88888.00 2012-04-24 14:31:50.125 115 12494.62 46.48 54967.47 88888.00 2012-04-24 14:31:50.250 115 12494.67 46.42 54967.50 88888.00 2012-04-24 14:31:50.375 115 12494.70 46.42 54967.55 88888.00 2012-04-24 14:31:50.500 115 12494.70 46.40 54967.57 88888.00 2012-04-24 14:31:50.625 115 12494.70 46.42 54967.57 88888.00 2012-04-24 14:31:50.750 115 12494.62 46.40 54967.60 88888.00 2012-04-24 14:31:50.875 115 12494.58 46.40 54967.60 88888.00 2012-04-24 14:31:51.000 115 12494.58 46.42 54967.57 88888.00 2012-04-24 14:31:51.125 115 12494.65 46.42 54967.57 88888.00 2012-04-24 14:31:51.250 115 12494.52 46.42 54967.62 88888.00 2012-04-24 14:31:51.375 115 12494.52 46.42 54967.60 88888.00 2012-04-24 14:31:51.500 115 12494.58 46.42 54967.60 88888.00 2012-04-24 14:31:51.625 115 12494.58 46.42 54967.57 88888.00 2012-04-24 14:31:51.750 115 12494.58 46.42 54967.57 88888.00 2012-04-24 14:31:51.875 115 12494.55 46.40 54967.60 88888.00 2012-04-24 14:31:52.000 115 12494.52 46.38 54967.60 88888.00 2012-04-24 14:31:52.125 115 12494.55 46.42 54967.57 88888.00 2012-04-24 14:31:52.250 115 12494.55 46.42 54967.60 88888.00 2012-04-24 14:31:52.375 115 12494.58 46.42 54967.57 88888.00 2012-04-24 14:31:52.500 115 12494.52 46.42 54967.62 88888.00 2012-04-24 14:31:52.625 115 12494.55 46.38 54967.62 88888.00 2012-04-24 14:31:52.750 115 12494.60 46.38 54967.62 88888.00 2012-04-24 14:31:52.875 115 12494.55 46.40 54967.62 88888.00 2012-04-24 14:31:53.000 115 12494.50 46.38 54967.62 88888.00 2012-04-24 14:31:53.125 115 12494.52 46.40 54967.65 88888.00 2012-04-24 14:31:53.250 115 12494.55 46.38 54967.65 88888.00 2012-04-24 14:31:53.375 115 12494.52 46.35 54967.65 88888.00 2012-04-24 14:31:53.500 115 12494.52 46.38 54967.65 88888.00 2012-04-24 14:31:53.625 115 12494.50 46.38 54967.65 88888.00 2012-04-24 14:31:53.750 115 12494.48 46.38 54967.62 88888.00 2012-04-24 14:31:53.875 115 12494.45 46.35 54967.68 88888.00 2012-04-24 14:31:54.000 115 12494.42 46.30 54967.65 88888.00 2012-04-24 14:31:54.125 115 12494.45 46.30 54967.72 88888.00 2012-04-24 14:31:54.250 115 12494.40 46.30 54967.72 88888.00 2012-04-24 14:31:54.375 115 12494.40 46.27 54967.72 88888.00 2012-04-24 14:31:54.500 115 12494.40 46.30 54967.70 88888.00 2012-04-24 14:31:54.625 115 12494.40 46.30 54967.70 88888.00 2012-04-24 14:31:54.750 115 12494.42 46.30 54967.70 88888.00 2012-04-24 14:31:54.875 115 12494.42 46.30 54967.75 88888.00 2012-04-24 14:31:55.000 115 12494.38 46.30 54967.72 88888.00 2012-04-24 14:31:55.125 115 12494.35 46.30 54967.72 88888.00 2012-04-24 14:31:55.250 115 12494.35 46.27 54967.75 88888.00 2012-04-24 14:31:55.375 115 12494.38 46.27 54967.75 88888.00 2012-04-24 14:31:55.500 115 12494.38 46.27 54967.72 88888.00 2012-04-24 14:31:55.625 115 12494.33 46.20 54967.72 88888.00 2012-04-24 14:31:55.750 115 12494.27 46.20 54967.75 88888.00 2012-04-24 14:31:55.875 115 12494.25 46.15 54967.75 88888.00 2012-04-24 14:31:56.000 115 12494.23 46.12 54967.72 88888.00 2012-04-24 14:31:56.125 115 12494.20 46.17 54967.75 88888.00 2012-04-24 14:31:56.250 115 12494.12 46.12 54967.80 88888.00 2012-04-24 14:31:56.375 115 12494.12 46.12 54967.78 88888.00 2012-04-24 14:31:56.500 115 12494.12 46.15 54967.80 88888.00 2012-04-24 14:31:56.625 115 12494.15 46.15 54967.80 88888.00 2012-04-24 14:31:56.750 115 12494.20 46.17 54967.80 88888.00 2012-04-24 14:31:56.875 115 12494.17 46.12 54967.85 88888.00 2012-04-24 14:31:57.000 115 12494.08 46.10 54967.80 88888.00 2012-04-24 14:31:57.125 115 12494.05 46.08 54967.78 88888.00 2012-04-24 14:31:57.250 115 12494.10 46.08 54967.88 88888.00 2012-04-24 14:31:57.375 115 12494.15 46.10 54967.82 88888.00 2012-04-24 14:31:57.500 115 12494.12 46.08 54967.85 88888.00 2012-04-24 14:31:57.625 115 12494.00 46.08 54967.85 88888.00 2012-04-24 14:31:57.750 115 12493.95 46.05 54967.85 88888.00 2012-04-24 14:31:57.875 115 12494.00 46.08 54967.90 88888.00 2012-04-24 14:31:58.000 115 12494.00 46.08 54967.88 88888.00 2012-04-24 14:31:58.125 115 12493.95 46.02 54967.90 88888.00 2012-04-24 14:31:58.250 115 12493.88 46.05 54967.93 88888.00 2012-04-24 14:31:58.375 115 12493.83 46.08 54967.95 88888.00 2012-04-24 14:31:58.500 115 12493.83 46.02 54967.97 88888.00 2012-04-24 14:31:58.625 115 12493.83 46.08 54967.95 88888.00 2012-04-24 14:31:58.750 115 12493.77 46.05 54968.00 88888.00 2012-04-24 14:31:58.875 115 12493.75 46.05 54967.97 88888.00 2012-04-24 14:31:59.000 115 12493.77 46.05 54967.97 88888.00 2012-04-24 14:31:59.125 115 12493.83 46.02 54967.97 88888.00 2012-04-24 14:31:59.250 115 12493.88 46.02 54968.00 88888.00 2012-04-24 14:31:59.375 115 12493.83 46.00 54967.97 88888.00 2012-04-24 14:31:59.500 115 12493.67 46.02 54967.97 88888.00 2012-04-24 14:31:59.625 115 12493.62 46.02 54967.97 88888.00 2012-04-24 14:31:59.750 115 12493.58 46.00 54968.00 88888.00 2012-04-24 14:31:59.875 115 12493.55 45.95 54968.00 88888.00 2012-04-24 14:32:00.000 115 12493.60 45.98 54968.00 88888.00 2012-04-24 14:32:00.125 115 12493.60 46.00 54968.00 88888.00 2012-04-24 14:32:00.250 115 12493.58 46.00 54968.00 88888.00 2012-04-24 14:32:00.375 115 12493.55 45.98 54968.03 88888.00 2012-04-24 14:32:00.500 115 12493.52 45.98 54968.03 88888.00 2012-04-24 14:32:00.625 115 12493.52 45.98 54968.05 88888.00 2012-04-24 14:32:00.750 115 12493.50 45.98 54968.05 88888.00 2012-04-24 14:32:00.875 115 12493.45 45.98 54968.07 88888.00 2012-04-24 14:32:01.000 115 12493.38 45.98 54968.05 88888.00 2012-04-24 14:32:01.125 115 12493.38 45.98 54968.07 88888.00 2012-04-24 14:32:01.250 115 12493.35 45.98 54968.07 88888.00 2012-04-24 14:32:01.375 115 12493.30 45.98 54968.10 88888.00 2012-04-24 14:32:01.500 115 12493.17 45.95 54968.10 88888.00 2012-04-24 14:32:01.625 115 12493.15 45.92 54968.07 88888.00 2012-04-24 14:32:01.750 115 12493.20 45.95 54968.07 88888.00 2012-04-24 14:32:01.875 115 12493.17 46.00 54968.12 88888.00 2012-04-24 14:32:02.000 115 12493.12 45.95 54968.10 88888.00 2012-04-24 14:32:02.125 115 12493.10 45.92 54968.12 88888.00 2012-04-24 14:32:02.250 115 12493.08 45.90 54968.15 88888.00 2012-04-24 14:32:02.375 115 12493.08 45.92 54968.18 88888.00 2012-04-24 14:32:02.500 115 12493.08 45.95 54968.18 88888.00 2012-04-24 14:32:02.625 115 12493.05 45.98 54968.12 88888.00 2012-04-24 14:32:02.750 115 12493.05 46.00 54968.18 88888.00 2012-04-24 14:32:02.875 115 12493.00 46.00 54968.18 88888.00 2012-04-24 14:32:03.000 115 12492.90 45.95 54968.12 88888.00 2012-04-24 14:32:03.125 115 12492.88 45.95 54968.15 88888.00 2012-04-24 14:32:03.250 115 12492.85 46.00 54968.15 88888.00 2012-04-24 14:32:03.375 115 12492.83 46.02 54968.18 88888.00 2012-04-24 14:32:03.500 115 12492.88 46.00 54968.15 88888.00 2012-04-24 14:32:03.625 115 12492.83 45.98 54968.18 88888.00 2012-04-24 14:32:03.750 115 12492.83 45.95 54968.18 88888.00 2012-04-24 14:32:03.875 115 12492.88 45.98 54968.18 88888.00 2012-04-24 14:32:04.000 115 12492.85 46.00 54968.18 88888.00 2012-04-24 14:32:04.125 115 12492.80 46.02 54968.18 88888.00 2012-04-24 14:32:04.250 115 12492.75 45.98 54968.15 88888.00 2012-04-24 14:32:04.375 115 12492.77 46.00 54968.18 88888.00 2012-04-24 14:32:04.500 115 12492.77 46.00 54968.18 88888.00 2012-04-24 14:32:04.625 115 12492.77 45.98 54968.20 88888.00 2012-04-24 14:32:04.750 115 12492.67 46.00 54968.20 88888.00 2012-04-24 14:32:04.875 115 12492.67 46.00 54968.22 88888.00 2012-04-24 14:32:05.000 115 12492.73 46.02 54968.20 88888.00 2012-04-24 14:32:05.125 115 12492.77 46.05 54968.22 88888.00 2012-04-24 14:32:05.250 115 12492.70 46.00 54968.25 88888.00 2012-04-24 14:32:05.375 115 12492.60 46.00 54968.20 88888.00 2012-04-24 14:32:05.500 115 12492.50 45.98 54968.22 88888.00 2012-04-24 14:32:05.625 115 12492.50 46.00 54968.22 88888.00 2012-04-24 14:32:05.750 115 12492.55 46.00 54968.28 88888.00 2012-04-24 14:32:05.875 115 12492.58 45.98 54968.25 88888.00 2012-04-24 14:32:06.000 115 12492.52 46.00 54968.25 88888.00 2012-04-24 14:32:06.125 115 12492.48 46.00 54968.25 88888.00 2012-04-24 14:32:06.250 115 12492.48 45.98 54968.25 88888.00 2012-04-24 14:32:06.375 115 12492.50 46.00 54968.28 88888.00 2012-04-24 14:32:06.500 115 12492.42 46.00 54968.30 88888.00 2012-04-24 14:32:06.625 115 12492.38 46.00 54968.22 88888.00 2012-04-24 14:32:06.750 115 12492.42 46.00 54968.22 88888.00 2012-04-24 14:32:06.875 115 12492.40 46.02 54968.28 88888.00 2012-04-24 14:32:07.000 115 12492.42 46.00 54968.22 88888.00 2012-04-24 14:32:07.125 115 12492.45 45.98 54968.25 88888.00 2012-04-24 14:32:07.250 115 12492.38 46.00 54968.28 88888.00 2012-04-24 14:32:07.375 115 12492.35 46.02 54968.25 88888.00 2012-04-24 14:32:07.500 115 12492.35 46.00 54968.22 88888.00 2012-04-24 14:32:07.625 115 12492.38 46.00 54968.25 88888.00 2012-04-24 14:32:07.750 115 12492.38 45.98 54968.22 88888.00 2012-04-24 14:32:07.875 115 12492.42 46.02 54968.28 88888.00 2012-04-24 14:32:08.000 115 12492.42 46.05 54968.25 88888.00 2012-04-24 14:32:08.125 115 12492.40 46.02 54968.25 88888.00 2012-04-24 14:32:08.250 115 12492.33 46.02 54968.20 88888.00 2012-04-24 14:32:08.375 115 12492.27 46.05 54968.20 88888.00 2012-04-24 14:32:08.500 115 12492.27 46.08 54968.28 88888.00 2012-04-24 14:32:08.625 115 12492.30 46.05 54968.28 88888.00 2012-04-24 14:32:08.750 115 12492.33 46.08 54968.25 88888.00 2012-04-24 14:32:08.875 115 12492.30 46.12 54968.25 88888.00 2012-04-24 14:32:09.000 115 12492.30 46.12 54968.22 88888.00 2012-04-24 14:32:09.125 115 12492.27 46.10 54968.25 88888.00 2012-04-24 14:32:09.250 115 12492.25 46.05 54968.20 88888.00 2012-04-24 14:32:09.375 115 12492.27 46.10 54968.25 88888.00 2012-04-24 14:32:09.500 115 12492.27 46.12 54968.25 88888.00 2012-04-24 14:32:09.625 115 12492.20 46.12 54968.30 88888.00 2012-04-24 14:32:09.750 115 12492.23 46.12 54968.30 88888.00 2012-04-24 14:32:09.875 115 12492.33 46.12 54968.28 88888.00 2012-04-24 14:32:10.000 115 12492.35 46.12 54968.25 88888.00 2012-04-24 14:32:10.125 115 12492.27 46.12 54968.25 88888.00 2012-04-24 14:32:10.250 115 12492.25 46.17 54968.28 88888.00 2012-04-24 14:32:10.375 115 12492.25 46.15 54968.28 88888.00 2012-04-24 14:32:10.500 115 12492.33 46.15 54968.28 88888.00 2012-04-24 14:32:10.625 115 12492.33 46.17 54968.28 88888.00 2012-04-24 14:32:10.750 115 12492.27 46.20 54968.28 88888.00 2012-04-24 14:32:10.875 115 12492.23 46.17 54968.25 88888.00 2012-04-24 14:32:11.000 115 12492.25 46.15 54968.28 88888.00 2012-04-24 14:32:11.125 115 12492.27 46.17 54968.28 88888.00 2012-04-24 14:32:11.250 115 12492.38 46.20 54968.25 88888.00 2012-04-24 14:32:11.375 115 12492.42 46.20 54968.25 88888.00 2012-04-24 14:32:11.500 115 12492.42 46.23 54968.22 88888.00 2012-04-24 14:32:11.625 115 12492.38 46.20 54968.22 88888.00 2012-04-24 14:32:11.750 115 12492.42 46.15 54968.25 88888.00 2012-04-24 14:32:11.875 115 12492.45 46.15 54968.22 88888.00 2012-04-24 14:32:12.000 115 12492.42 46.20 54968.20 88888.00 2012-04-24 14:32:12.125 115 12492.45 46.23 54968.20 88888.00 2012-04-24 14:32:12.250 115 12492.38 46.23 54968.20 88888.00 2012-04-24 14:32:12.375 115 12492.35 46.23 54968.20 88888.00 2012-04-24 14:32:12.500 115 12492.40 46.20 54968.20 88888.00 2012-04-24 14:32:12.625 115 12492.45 46.23 54968.20 88888.00 2012-04-24 14:32:12.750 115 12492.45 46.27 54968.20 88888.00 2012-04-24 14:32:12.875 115 12492.45 46.27 54968.22 88888.00 2012-04-24 14:32:13.000 115 12492.45 46.27 54968.15 88888.00 2012-04-24 14:32:13.125 115 12492.42 46.33 54968.22 88888.00 2012-04-24 14:32:13.250 115 12492.40 46.33 54968.22 88888.00 2012-04-24 14:32:13.375 115 12492.42 46.33 54968.18 88888.00 2012-04-24 14:32:13.500 115 12492.45 46.33 54968.22 88888.00 2012-04-24 14:32:13.625 115 12492.55 46.35 54968.18 88888.00 2012-04-24 14:32:13.750 115 12492.52 46.35 54968.20 88888.00 2012-04-24 14:32:13.875 115 12492.48 46.38 54968.18 88888.00 2012-04-24 14:32:14.000 115 12492.55 46.38 54968.18 88888.00 2012-04-24 14:32:14.125 115 12492.58 46.35 54968.18 88888.00 2012-04-24 14:32:14.250 115 12492.55 46.35 54968.18 88888.00 2012-04-24 14:32:14.375 115 12492.62 46.40 54968.18 88888.00 2012-04-24 14:32:14.500 115 12492.67 46.40 54968.15 88888.00 2012-04-24 14:32:14.625 115 12492.70 46.38 54968.12 88888.00 2012-04-24 14:32:14.750 115 12492.62 46.40 54968.15 88888.00 2012-04-24 14:32:14.875 115 12492.62 46.40 54968.10 88888.00 2012-04-24 14:32:15.000 115 12492.67 46.40 54968.12 88888.00 2012-04-24 14:32:15.125 115 12492.65 46.40 54968.12 88888.00 2012-04-24 14:32:15.250 115 12492.60 46.40 54968.10 88888.00 2012-04-24 14:32:15.375 115 12492.65 46.38 54968.10 88888.00 2012-04-24 14:32:15.500 115 12492.70 46.38 54968.12 88888.00 2012-04-24 14:32:15.625 115 12492.70 46.38 54968.10 88888.00 2012-04-24 14:32:15.750 115 12492.67 46.35 54968.10 88888.00 2012-04-24 14:32:15.875 115 12492.70 46.35 54968.10 88888.00 2012-04-24 14:32:16.000 115 12492.75 46.38 54968.10 88888.00 2012-04-24 14:32:16.125 115 12492.75 46.38 54968.12 88888.00 2012-04-24 14:32:16.250 115 12492.70 46.40 54968.07 88888.00 2012-04-24 14:32:16.375 115 12492.77 46.40 54968.10 88888.00 2012-04-24 14:32:16.500 115 12492.77 46.38 54968.10 88888.00 2012-04-24 14:32:16.625 115 12492.80 46.35 54968.10 88888.00 2012-04-24 14:32:16.750 115 12492.80 46.38 54968.07 88888.00 2012-04-24 14:32:16.875 115 12492.77 46.35 54968.03 88888.00 2012-04-24 14:32:17.000 115 12492.75 46.38 54968.07 88888.00 2012-04-24 14:32:17.125 115 12492.77 46.40 54968.05 88888.00 2012-04-24 14:32:17.250 115 12492.77 46.40 54968.07 88888.00 2012-04-24 14:32:17.375 115 12492.75 46.40 54968.07 88888.00 2012-04-24 14:32:17.500 115 12492.73 46.42 54968.05 88888.00 2012-04-24 14:32:17.625 115 12492.73 46.40 54968.05 88888.00 2012-04-24 14:32:17.750 115 12492.73 46.38 54968.03 88888.00 2012-04-24 14:32:17.875 115 12492.77 46.38 54968.03 88888.00 2012-04-24 14:32:18.000 115 12492.85 46.40 54968.05 88888.00 2012-04-24 14:32:18.125 115 12492.80 46.40 54968.03 88888.00 2012-04-24 14:32:18.250 115 12492.80 46.40 54968.05 88888.00 2012-04-24 14:32:18.375 115 12492.85 46.42 54968.07 88888.00 2012-04-24 14:32:18.500 115 12492.83 46.40 54968.03 88888.00 2012-04-24 14:32:18.625 115 12492.83 46.42 54968.05 88888.00 2012-04-24 14:32:18.750 115 12492.77 46.40 54968.05 88888.00 2012-04-24 14:32:18.875 115 12492.73 46.42 54968.05 88888.00 2012-04-24 14:32:19.000 115 12492.70 46.42 54968.03 88888.00 2012-04-24 14:32:19.125 115 12492.70 46.42 54968.05 88888.00 2012-04-24 14:32:19.250 115 12492.70 46.40 54968.03 88888.00 2012-04-24 14:32:19.375 115 12492.73 46.40 54968.03 88888.00 2012-04-24 14:32:19.500 115 12492.77 46.40 54968.03 88888.00 2012-04-24 14:32:19.625 115 12492.77 46.40 54968.05 88888.00 2012-04-24 14:32:19.750 115 12492.70 46.40 54968.03 88888.00 2012-04-24 14:32:19.875 115 12492.73 46.40 54968.03 88888.00 2012-04-24 14:32:20.000 115 12492.77 46.38 54968.03 88888.00 2012-04-24 14:32:20.125 115 12492.73 46.42 54968.03 88888.00 2012-04-24 14:32:20.250 115 12492.65 46.42 54968.03 88888.00 2012-04-24 14:32:20.375 115 12492.65 46.42 54968.00 88888.00 2012-04-24 14:32:20.500 115 12492.60 46.42 54968.00 88888.00 2012-04-24 14:32:20.625 115 12492.60 46.42 54968.03 88888.00 2012-04-24 14:32:20.750 115 12492.62 46.45 54968.05 88888.00 2012-04-24 14:32:20.875 115 12492.65 46.42 54968.05 88888.00 2012-04-24 14:32:21.000 115 12492.65 46.42 54968.00 88888.00 2012-04-24 14:32:21.125 115 12492.60 46.42 54968.00 88888.00 2012-04-24 14:32:21.250 115 12492.52 46.42 54968.05 88888.00 2012-04-24 14:32:21.375 115 12492.45 46.42 54968.03 88888.00 2012-04-24 14:32:21.500 115 12492.48 46.45 54968.03 88888.00 2012-04-24 14:32:21.625 115 12492.52 46.40 54968.00 88888.00 2012-04-24 14:32:21.750 115 12492.50 46.42 54968.03 88888.00 2012-04-24 14:32:21.875 115 12492.48 46.40 54968.05 88888.00 2012-04-24 14:32:22.000 115 12492.42 46.42 54968.03 88888.00 2012-04-24 14:32:22.125 115 12492.35 46.42 54968.05 88888.00 2012-04-24 14:32:22.250 115 12492.27 46.38 54968.05 88888.00 2012-04-24 14:32:22.375 115 12492.30 46.38 54968.03 88888.00 2012-04-24 14:32:22.500 115 12492.33 46.38 54968.05 88888.00 2012-04-24 14:32:22.625 115 12492.38 46.42 54968.05 88888.00 2012-04-24 14:32:22.750 115 12492.30 46.45 54968.03 88888.00 2012-04-24 14:32:22.875 115 12492.27 46.40 54968.05 88888.00 2012-04-24 14:32:23.000 115 12492.23 46.42 54968.00 88888.00 2012-04-24 14:32:23.125 115 12492.20 46.45 54968.03 88888.00 2012-04-24 14:32:23.250 115 12492.15 46.42 54968.05 88888.00 2012-04-24 14:32:23.375 115 12492.20 46.40 54968.03 88888.00 2012-04-24 14:32:23.500 115 12492.17 46.42 54968.05 88888.00 2012-04-24 14:32:23.625 115 12492.08 46.42 54968.03 88888.00 2012-04-24 14:32:23.750 115 12492.05 46.40 54968.05 88888.00 2012-04-24 14:32:23.875 115 12492.05 46.40 54968.03 88888.00 2012-04-24 14:32:24.000 115 12492.02 46.38 54968.03 88888.00 2012-04-24 14:32:24.125 115 12492.02 46.38 54968.07 88888.00 2012-04-24 14:32:24.250 115 12492.00 46.40 54968.10 88888.00 2012-04-24 14:32:24.375 115 12491.98 46.42 54968.07 88888.00 2012-04-24 14:32:24.500 115 12492.02 46.40 54968.07 88888.00 2012-04-24 14:32:24.625 115 12492.10 46.38 54968.07 88888.00 2012-04-24 14:32:24.750 115 12492.08 46.40 54968.10 88888.00 2012-04-24 14:32:24.875 115 12492.00 46.40 54968.07 88888.00 2012-04-24 14:32:25.000 115 12491.98 46.40 54968.07 88888.00 2012-04-24 14:32:25.125 115 12491.95 46.40 54968.10 88888.00 2012-04-24 14:32:25.250 115 12491.90 46.42 54968.10 88888.00 2012-04-24 14:32:25.375 115 12491.90 46.42 54968.05 88888.00 2012-04-24 14:32:25.500 115 12491.88 46.42 54968.03 88888.00 2012-04-24 14:32:25.625 115 12491.80 46.38 54968.05 88888.00 2012-04-24 14:32:25.750 115 12491.80 46.35 54968.07 88888.00 2012-04-24 14:32:25.875 115 12491.83 46.38 54968.07 88888.00 2012-04-24 14:32:26.000 115 12491.88 46.38 54968.10 88888.00 2012-04-24 14:32:26.125 115 12491.85 46.42 54968.07 88888.00 2012-04-24 14:32:26.250 115 12491.75 46.38 54968.07 88888.00 2012-04-24 14:32:26.375 115 12491.67 46.38 54968.07 88888.00 2012-04-24 14:32:26.500 115 12491.67 46.40 54968.12 88888.00 2012-04-24 14:32:26.625 115 12491.77 46.42 54968.12 88888.00 2012-04-24 14:32:26.750 115 12491.73 46.42 54968.07 88888.00 2012-04-24 14:32:26.875 115 12491.62 46.40 54968.07 88888.00 2012-04-24 14:32:27.000 115 12491.65 46.42 54968.05 88888.00 2012-04-24 14:32:27.125 115 12491.67 46.40 54968.07 88888.00 2012-04-24 14:32:27.250 115 12491.65 46.45 54968.12 88888.00 2012-04-24 14:32:27.375 115 12491.62 46.40 54968.07 88888.00 2012-04-24 14:32:27.500 115 12491.60 46.40 54968.07 88888.00 2012-04-24 14:32:27.625 115 12491.62 46.42 54968.10 88888.00 2012-04-24 14:32:27.750 115 12491.65 46.48 54968.10 88888.00 2012-04-24 14:32:27.875 115 12491.67 46.50 54968.07 88888.00 2012-04-24 14:32:28.000 115 12491.60 46.48 54968.07 88888.00 2012-04-24 14:32:28.125 115 12491.60 46.48 54968.12 88888.00 2012-04-24 14:32:28.250 115 12491.58 46.50 54968.10 88888.00 2012-04-24 14:32:28.375 115 12491.60 46.55 54968.10 88888.00 2012-04-24 14:32:28.500 115 12491.58 46.52 54968.07 88888.00 2012-04-24 14:32:28.625 115 12491.55 46.52 54968.12 88888.00 2012-04-24 14:32:28.750 115 12491.58 46.55 54968.12 88888.00 2012-04-24 14:32:28.875 115 12491.60 46.55 54968.12 88888.00 2012-04-24 14:32:29.000 115 12491.55 46.58 54968.12 88888.00 2012-04-24 14:32:29.125 115 12491.55 46.55 54968.07 88888.00 2012-04-24 14:32:29.250 115 12491.45 46.58 54968.12 88888.00 2012-04-24 14:32:29.375 115 12491.42 46.60 54968.10 88888.00 2012-04-24 14:32:29.500 115 12491.48 46.60 54968.10 88888.00 2012-04-24 14:32:29.625 115 12491.55 46.65 54968.10 88888.00 2012-04-24 14:32:29.750 115 12491.50 46.62 54968.10 88888.00 2012-04-24 14:32:29.875 115 12491.48 46.65 54968.10 88888.00 2012-04-24 14:32:30.000 115 12491.45 46.70 54968.10 88888.00 2012-04-24 14:32:30.125 115 12491.52 46.73 54968.10 88888.00 2012-04-24 14:32:30.250 115 12491.50 46.73 54968.07 88888.00 2012-04-24 14:32:30.375 115 12491.50 46.73 54968.05 88888.00 2012-04-24 14:32:30.500 115 12491.48 46.75 54968.05 88888.00 2012-04-24 14:32:30.625 115 12491.48 46.75 54968.10 88888.00 2012-04-24 14:32:30.750 115 12491.50 46.77 54968.10 88888.00 2012-04-24 14:32:30.875 115 12491.48 46.80 54968.10 88888.00 2012-04-24 14:32:31.000 115 12491.52 46.80 54968.07 88888.00 2012-04-24 14:32:31.125 115 12491.58 46.83 54968.07 88888.00 2012-04-24 14:32:31.250 115 12491.65 46.85 54968.07 88888.00 2012-04-24 14:32:31.375 115 12491.65 46.88 54968.10 88888.00 2012-04-24 14:32:31.500 115 12491.60 46.90 54968.10 88888.00 2012-04-24 14:32:31.625 115 12491.62 46.90 54968.10 88888.00 2012-04-24 14:32:31.750 115 12491.65 46.92 54968.05 88888.00 2012-04-24 14:32:31.875 115 12491.65 46.92 54968.03 88888.00 2012-04-24 14:32:32.000 115 12491.60 46.95 54968.03 88888.00 2012-04-24 14:32:32.125 115 12491.67 47.00 54968.00 88888.00 2012-04-24 14:32:32.250 115 12491.67 47.02 54968.03 88888.00 2012-04-24 14:32:32.375 115 12491.70 47.05 54968.03 88888.00 2012-04-24 14:32:32.500 115 12491.65 47.02 54968.00 88888.00 2012-04-24 14:32:32.625 115 12491.65 47.05 54968.00 88888.00 2012-04-24 14:32:32.750 115 12491.67 47.05 54967.97 88888.00 2012-04-24 14:32:32.875 115 12491.70 47.08 54967.97 88888.00 2012-04-24 14:32:33.000 115 12491.70 47.10 54967.93 88888.00 2012-04-24 14:32:33.125 115 12491.70 47.10 54967.95 88888.00 2012-04-24 14:32:33.250 115 12491.75 47.10 54967.97 88888.00 2012-04-24 14:32:33.375 115 12491.75 47.12 54967.93 88888.00 2012-04-24 14:32:33.500 115 12491.77 47.15 54967.93 88888.00 2012-04-24 14:32:33.625 115 12491.83 47.17 54967.93 88888.00 2012-04-24 14:32:33.750 115 12491.80 47.17 54967.90 88888.00 2012-04-24 14:32:33.875 115 12491.80 47.23 54967.95 88888.00 2012-04-24 14:32:34.000 115 12491.83 47.20 54967.90 88888.00 2012-04-24 14:32:34.125 115 12491.83 47.23 54967.88 88888.00 2012-04-24 14:32:34.250 115 12491.90 47.23 54967.88 88888.00 2012-04-24 14:32:34.375 115 12491.92 47.23 54967.88 88888.00 2012-04-24 14:32:34.500 115 12491.88 47.25 54967.78 88888.00 2012-04-24 14:32:34.625 115 12491.83 47.25 54967.82 88888.00 2012-04-24 14:32:34.750 115 12491.88 47.25 54967.88 88888.00 2012-04-24 14:32:34.875 115 12491.95 47.30 54967.82 88888.00 2012-04-24 14:32:35.000 115 12491.95 47.30 54967.80 88888.00 2012-04-24 14:32:35.125 115 12492.00 47.33 54967.80 88888.00 2012-04-24 14:32:35.250 115 12492.10 47.35 54967.78 88888.00 2012-04-24 14:32:35.375 115 12492.12 47.35 54967.75 88888.00 2012-04-24 14:32:35.500 115 12492.15 47.40 54967.72 88888.00 2012-04-24 14:32:35.625 115 12492.08 47.42 54967.75 88888.00 2012-04-24 14:32:35.750 115 12492.10 47.45 54967.70 88888.00 2012-04-24 14:32:35.875 115 12492.23 47.45 54967.75 88888.00 2012-04-24 14:32:36.000 115 12492.27 47.45 54967.75 88888.00 2012-04-24 14:32:36.125 115 12492.33 47.45 54967.70 88888.00 2012-04-24 14:32:36.250 115 12492.33 47.45 54967.68 88888.00 2012-04-24 14:32:36.375 115 12492.38 47.50 54967.65 88888.00 2012-04-24 14:32:36.500 115 12492.45 47.52 54967.68 88888.00 2012-04-24 14:32:36.625 115 12492.50 47.55 54967.70 88888.00 2012-04-24 14:32:36.750 115 12492.52 47.55 54967.62 88888.00 2012-04-24 14:32:36.875 115 12492.52 47.55 54967.65 88888.00 2012-04-24 14:32:37.000 115 12492.55 47.58 54967.65 88888.00 2012-04-24 14:32:37.125 115 12492.58 47.58 54967.65 88888.00 2012-04-24 14:32:37.250 115 12492.60 47.62 54967.68 88888.00 2012-04-24 14:32:37.375 115 12492.67 47.67 54967.65 88888.00 2012-04-24 14:32:37.500 115 12492.80 47.67 54967.65 88888.00 2012-04-24 14:32:37.625 115 12492.88 47.67 54967.62 88888.00 2012-04-24 14:32:37.750 115 12492.92 47.70 54967.60 88888.00 2012-04-24 14:32:37.875 115 12492.95 47.70 54967.57 88888.00 2012-04-24 14:32:38.000 115 12493.00 47.73 54967.53 88888.00 2012-04-24 14:32:38.125 115 12493.05 47.75 54967.53 88888.00 2012-04-24 14:32:38.250 115 12493.05 47.75 54967.55 88888.00 2012-04-24 14:32:38.375 115 12493.12 47.77 54967.53 88888.00 2012-04-24 14:32:38.500 115 12493.17 47.80 54967.50 88888.00 2012-04-24 14:32:38.625 115 12493.25 47.80 54967.45 88888.00 2012-04-24 14:32:38.750 115 12493.25 47.80 54967.47 88888.00 2012-04-24 14:32:38.875 115 12493.30 47.88 54967.43 88888.00 2012-04-24 14:32:39.000 115 12493.30 47.88 54967.40 88888.00 2012-04-24 14:32:39.125 115 12493.33 47.90 54967.40 88888.00 2012-04-24 14:32:39.250 115 12493.38 47.88 54967.38 88888.00 2012-04-24 14:32:39.375 115 12493.45 47.92 54967.38 88888.00 2012-04-24 14:32:39.500 115 12493.48 47.90 54967.38 88888.00 2012-04-24 14:32:39.625 115 12493.52 47.90 54967.35 88888.00 2012-04-24 14:32:39.750 115 12493.55 47.90 54967.38 88888.00 2012-04-24 14:32:39.875 115 12493.58 47.95 54967.35 88888.00 2012-04-24 14:32:40.000 115 12493.65 47.98 54967.30 88888.00 2012-04-24 14:32:40.125 115 12493.73 47.98 54967.32 88888.00 2012-04-24 14:32:40.250 115 12493.70 47.98 54967.32 88888.00 2012-04-24 14:32:40.375 115 12493.73 48.00 54967.32 88888.00 2012-04-24 14:32:40.500 115 12493.77 47.98 54967.30 88888.00 2012-04-24 14:32:40.625 115 12493.77 48.00 54967.28 88888.00 2012-04-24 14:32:40.750 115 12493.75 48.02 54967.30 88888.00 2012-04-24 14:32:40.875 115 12493.80 48.00 54967.28 88888.00 2012-04-24 14:32:41.000 115 12493.90 48.00 54967.25 88888.00 2012-04-24 14:32:41.125 115 12494.00 48.02 54967.25 88888.00 2012-04-24 14:32:41.250 115 12494.02 48.00 54967.25 88888.00 2012-04-24 14:32:41.375 115 12494.05 48.02 54967.20 88888.00 2012-04-24 14:32:41.500 115 12494.15 48.05 54967.18 88888.00 2012-04-24 14:32:41.625 115 12494.20 48.05 54967.22 88888.00 2012-04-24 14:32:41.750 115 12494.17 48.02 54967.20 88888.00 2012-04-24 14:32:41.875 115 12494.23 48.05 54967.20 88888.00 2012-04-24 14:32:42.000 115 12494.30 48.08 54967.18 88888.00 2012-04-24 14:32:42.125 115 12494.30 48.08 54967.18 88888.00 2012-04-24 14:32:42.250 115 12494.27 48.08 54967.20 88888.00 2012-04-24 14:32:42.375 115 12494.35 48.10 54967.20 88888.00 2012-04-24 14:32:42.500 115 12494.25 48.10 54967.15 88888.00 2012-04-24 14:32:42.625 115 12494.25 48.08 54967.15 88888.00 2012-04-24 14:32:42.750 115 12494.38 48.08 54967.15 88888.00 2012-04-24 14:32:42.875 115 12494.38 48.05 54967.15 88888.00 2012-04-24 14:32:43.000 115 12494.38 48.08 54967.12 88888.00 2012-04-24 14:32:43.125 115 12494.38 48.05 54967.10 88888.00 2012-04-24 14:32:43.250 115 12494.35 48.08 54967.05 88888.00 2012-04-24 14:32:43.375 115 12494.35 48.08 54967.10 88888.00 2012-04-24 14:32:43.500 115 12494.42 48.08 54967.10 88888.00 2012-04-24 14:32:43.625 115 12494.52 48.05 54967.07 88888.00 2012-04-24 14:32:43.750 115 12494.60 48.08 54967.10 88888.00 2012-04-24 14:32:43.875 115 12494.58 48.08 54967.10 88888.00 2012-04-24 14:32:44.000 115 12494.58 48.02 54967.05 88888.00 2012-04-24 14:32:44.125 115 12494.55 48.02 54967.10 88888.00 2012-04-24 14:32:44.250 115 12494.58 48.05 54967.10 88888.00 2012-04-24 14:32:44.375 115 12494.65 48.02 54967.10 88888.00 2012-04-24 14:32:44.500 115 12494.67 48.02 54967.10 88888.00 2012-04-24 14:32:44.625 115 12494.67 48.02 54967.07 88888.00 2012-04-24 14:32:44.750 115 12494.67 47.98 54967.10 88888.00 2012-04-24 14:32:44.875 115 12494.67 48.00 54967.12 88888.00 2012-04-24 14:32:45.000 115 12494.65 47.98 54967.07 88888.00 2012-04-24 14:32:45.125 115 12494.70 48.02 54967.07 88888.00 2012-04-24 14:32:45.250 115 12494.73 47.98 54967.05 88888.00 2012-04-24 14:32:45.375 115 12494.73 47.98 54967.05 88888.00 2012-04-24 14:32:45.500 115 12494.73 47.95 54967.05 88888.00 2012-04-24 14:32:45.625 115 12494.73 47.95 54967.03 88888.00 2012-04-24 14:32:45.750 115 12494.70 47.95 54967.05 88888.00 2012-04-24 14:32:45.875 115 12494.77 47.95 54967.00 88888.00 2012-04-24 14:32:46.000 115 12494.83 47.98 54967.03 88888.00 2012-04-24 14:32:46.125 115 12494.90 47.98 54967.05 88888.00 2012-04-24 14:32:46.250 115 12494.88 47.90 54967.03 88888.00 2012-04-24 14:32:46.375 115 12494.88 47.85 54967.00 88888.00 2012-04-24 14:32:46.500 115 12494.90 47.90 54967.03 88888.00 2012-04-24 14:32:46.625 115 12494.92 47.90 54967.05 88888.00 2012-04-24 14:32:46.750 115 12494.95 47.90 54967.00 88888.00 2012-04-24 14:32:46.875 115 12494.88 47.85 54967.03 88888.00 2012-04-24 14:32:47.000 115 12494.83 47.83 54967.00 88888.00 2012-04-24 14:32:47.125 115 12494.85 47.83 54967.00 88888.00 2012-04-24 14:32:47.250 115 12494.92 47.80 54967.00 88888.00 2012-04-24 14:32:47.375 115 12494.88 47.80 54967.00 88888.00 2012-04-24 14:32:47.500 115 12494.88 47.80 54967.03 88888.00 2012-04-24 14:32:47.625 115 12494.90 47.80 54967.03 88888.00 2012-04-24 14:32:47.750 115 12494.98 47.77 54967.00 88888.00 2012-04-24 14:32:47.875 115 12494.98 47.73 54967.00 88888.00 2012-04-24 14:32:48.000 115 12494.95 47.75 54966.97 88888.00 2012-04-24 14:32:48.125 115 12495.00 47.77 54967.00 88888.00 2012-04-24 14:32:48.250 115 12494.88 47.75 54967.00 88888.00 2012-04-24 14:32:48.375 115 12494.85 47.70 54967.03 88888.00 2012-04-24 14:32:48.500 115 12494.88 47.75 54967.03 88888.00 2012-04-24 14:32:48.625 115 12494.90 47.75 54967.05 88888.00 2012-04-24 14:32:48.750 115 12494.92 47.75 54967.05 88888.00 2012-04-24 14:32:48.875 115 12494.90 47.75 54967.05 88888.00 2012-04-24 14:32:49.000 115 12494.83 47.73 54967.05 88888.00 2012-04-24 14:32:49.125 115 12494.85 47.70 54967.07 88888.00 2012-04-24 14:32:49.250 115 12494.90 47.67 54967.05 88888.00 2012-04-24 14:32:49.375 115 12494.90 47.67 54967.05 88888.00 2012-04-24 14:32:49.500 115 12494.92 47.65 54967.05 88888.00 2012-04-24 14:32:49.625 115 12494.90 47.65 54967.07 88888.00 2012-04-24 14:32:49.750 115 12494.95 47.62 54967.05 88888.00 2012-04-24 14:32:49.875 115 12494.90 47.65 54967.05 88888.00 2012-04-24 14:32:50.000 115 12494.88 47.62 54967.03 88888.00 2012-04-24 14:32:50.125 115 12494.95 47.60 54967.05 88888.00 2012-04-24 14:32:50.250 115 12494.95 47.60 54967.05 88888.00 2012-04-24 14:32:50.375 115 12494.98 47.58 54967.05 88888.00 2012-04-24 14:32:50.500 115 12494.98 47.58 54967.05 88888.00 2012-04-24 14:32:50.625 115 12494.95 47.58 54967.03 88888.00 2012-04-24 14:32:50.750 115 12494.92 47.55 54967.05 88888.00 2012-04-24 14:32:50.875 115 12494.95 47.55 54967.07 88888.00 2012-04-24 14:32:51.000 115 12494.98 47.52 54967.03 88888.00 2012-04-24 14:32:51.125 115 12494.92 47.52 54967.05 88888.00 2012-04-24 14:32:51.250 115 12494.98 47.52 54967.05 88888.00 2012-04-24 14:32:51.375 115 12495.02 47.50 54967.05 88888.00 2012-04-24 14:32:51.500 115 12495.05 47.50 54967.03 88888.00 2012-04-24 14:32:51.625 115 12495.05 47.45 54967.03 88888.00 2012-04-24 14:32:51.750 115 12495.08 47.45 54967.03 88888.00 2012-04-24 14:32:51.875 115 12495.08 47.42 54967.03 88888.00 2012-04-24 14:32:52.000 115 12495.08 47.40 54967.03 88888.00 2012-04-24 14:32:52.125 115 12495.08 47.40 54966.97 88888.00 2012-04-24 14:32:52.250 115 12495.05 47.38 54967.00 88888.00 2012-04-24 14:32:52.375 115 12495.05 47.38 54967.00 88888.00 2012-04-24 14:32:52.500 115 12495.05 47.38 54966.97 88888.00 2012-04-24 14:32:52.625 115 12494.98 47.33 54967.03 88888.00 2012-04-24 14:32:52.750 115 12494.98 47.35 54967.00 88888.00 2012-04-24 14:32:52.875 115 12494.98 47.35 54967.00 88888.00 2012-04-24 14:32:53.000 115 12495.02 47.27 54966.97 88888.00 2012-04-24 14:32:53.125 115 12495.10 47.27 54967.03 88888.00 2012-04-24 14:32:53.250 115 12495.12 47.25 54967.00 88888.00 2012-04-24 14:32:53.375 115 12495.15 47.25 54967.00 88888.00 2012-04-24 14:32:53.500 115 12495.15 47.23 54967.00 88888.00 2012-04-24 14:32:53.625 115 12495.15 47.23 54966.97 88888.00 2012-04-24 14:32:53.750 115 12495.15 47.20 54966.97 88888.00 2012-04-24 14:32:53.875 115 12495.15 47.23 54966.97 88888.00 2012-04-24 14:32:54.000 115 12495.15 47.20 54967.03 88888.00 2012-04-24 14:32:54.125 115 12495.12 47.17 54967.03 88888.00 2012-04-24 14:32:54.250 115 12495.15 47.17 54967.03 88888.00 2012-04-24 14:32:54.375 115 12495.17 47.17 54967.03 88888.00 2012-04-24 14:32:54.500 115 12495.20 47.17 54967.03 88888.00 2012-04-24 14:32:54.625 115 12495.23 47.15 54967.00 88888.00 2012-04-24 14:32:54.750 115 12495.23 47.12 54967.00 88888.00 2012-04-24 14:32:54.875 115 12495.25 47.12 54966.93 88888.00 2012-04-24 14:32:55.000 115 12495.27 47.10 54966.93 88888.00 2012-04-24 14:32:55.125 115 12495.30 47.08 54966.97 88888.00 2012-04-24 14:32:55.250 115 12495.38 47.05 54966.95 88888.00 2012-04-24 14:32:55.375 115 12495.42 47.08 54966.97 88888.00 2012-04-24 14:32:55.500 115 12495.40 47.08 54966.95 88888.00 2012-04-24 14:32:55.625 115 12495.35 47.02 54966.93 88888.00 2012-04-24 14:32:55.750 115 12495.30 47.02 54966.95 88888.00 2012-04-24 14:32:55.875 115 12495.33 47.05 54966.93 88888.00 2012-04-24 14:32:56.000 115 12495.45 47.05 54966.90 88888.00 2012-04-24 14:32:56.125 115 12495.55 47.00 54966.93 88888.00 2012-04-24 14:32:56.250 115 12495.55 46.95 54966.93 88888.00 2012-04-24 14:32:56.375 115 12495.50 46.92 54966.90 88888.00 2012-04-24 14:32:56.500 115 12495.48 46.95 54966.90 88888.00 2012-04-24 14:32:56.625 115 12495.48 46.95 54966.93 88888.00 2012-04-24 14:32:56.750 115 12495.52 46.98 54966.93 88888.00 2012-04-24 14:32:56.875 115 12495.58 46.95 54966.93 88888.00 2012-04-24 14:32:57.000 115 12495.60 46.95 54966.90 88888.00 2012-04-24 14:32:57.125 115 12495.58 46.98 54966.93 88888.00 2012-04-24 14:32:57.250 115 12495.58 46.95 54966.93 88888.00 2012-04-24 14:32:57.375 115 12495.65 46.95 54966.90 88888.00 2012-04-24 14:32:57.500 115 12495.70 47.00 54966.93 88888.00 2012-04-24 14:32:57.625 115 12495.77 46.92 54966.88 88888.00 2012-04-24 14:32:57.750 115 12495.77 46.92 54966.88 88888.00 2012-04-24 14:32:57.875 115 12495.70 46.92 54966.90 88888.00 2012-04-24 14:32:58.000 115 12495.75 46.90 54966.85 88888.00 2012-04-24 14:32:58.125 115 12495.80 46.88 54966.85 88888.00 2012-04-24 14:32:58.250 115 12495.83 46.85 54966.88 88888.00 2012-04-24 14:32:58.375 115 12495.92 46.88 54966.88 88888.00 2012-04-24 14:32:58.500 115 12495.98 46.85 54966.82 88888.00 2012-04-24 14:32:58.625 115 12495.98 46.83 54966.85 88888.00 2012-04-24 14:32:58.750 115 12496.02 46.85 54966.88 88888.00 2012-04-24 14:32:58.875 115 12495.98 46.85 54966.85 88888.00 2012-04-24 14:32:59.000 115 12495.95 46.83 54966.82 88888.00 2012-04-24 14:32:59.125 115 12495.98 46.80 54966.82 88888.00 2012-04-24 14:32:59.250 115 12495.98 46.80 54966.85 88888.00 2012-04-24 14:32:59.375 115 12495.98 46.85 54966.85 88888.00 2012-04-24 14:32:59.500 115 12495.98 46.85 54966.80 88888.00 2012-04-24 14:32:59.625 115 12496.02 46.83 54966.82 88888.00 2012-04-24 14:32:59.750 115 12496.10 46.80 54966.82 88888.00 2012-04-24 14:32:59.875 115 12496.15 46.88 54966.82 88888.00 2012-04-24 14:33:00.000 115 12496.20 46.83 54966.82 88888.00 2012-04-24 14:33:00.125 115 12496.17 46.80 54966.80 88888.00 2012-04-24 14:33:00.250 115 12496.15 46.80 54966.80 88888.00 2012-04-24 14:33:00.375 115 12496.20 46.83 54966.82 88888.00 2012-04-24 14:33:00.500 115 12496.23 46.83 54966.80 88888.00 2012-04-24 14:33:00.625 115 12496.30 46.83 54966.80 88888.00 2012-04-24 14:33:00.750 115 12496.30 46.77 54966.78 88888.00 2012-04-24 14:33:00.875 115 12496.25 46.77 54966.75 88888.00 2012-04-24 14:33:01.000 115 12496.30 46.75 54966.72 88888.00 2012-04-24 14:33:01.125 115 12496.40 46.80 54966.75 88888.00 2012-04-24 14:33:01.250 115 12496.48 46.80 54966.78 88888.00 2012-04-24 14:33:01.375 115 12496.48 46.80 54966.75 88888.00 2012-04-24 14:33:01.500 115 12496.45 46.77 54966.78 88888.00 2012-04-24 14:33:01.625 115 12496.52 46.75 54966.78 88888.00 2012-04-24 14:33:01.750 115 12496.55 46.80 54966.75 88888.00 2012-04-24 14:33:01.875 115 12496.52 46.83 54966.72 88888.00 2012-04-24 14:33:02.000 115 12496.55 46.83 54966.68 88888.00 2012-04-24 14:33:02.125 115 12496.58 46.85 54966.70 88888.00 2012-04-24 14:33:02.250 115 12496.55 46.83 54966.75 88888.00 2012-04-24 14:33:02.375 115 12496.62 46.85 54966.78 88888.00 2012-04-24 14:33:02.500 115 12496.70 46.85 54966.75 88888.00 2012-04-24 14:33:02.625 115 12496.75 46.85 54966.75 88888.00 2012-04-24 14:33:02.750 115 12496.77 46.83 54966.72 88888.00 2012-04-24 14:33:02.875 115 12496.83 46.85 54966.75 88888.00 2012-04-24 14:33:03.000 115 12496.75 46.83 54966.70 88888.00 2012-04-24 14:33:03.125 115 12496.70 46.85 54966.70 88888.00 2012-04-24 14:33:03.250 115 12496.73 46.83 54966.70 88888.00 2012-04-24 14:33:03.375 115 12496.77 46.85 54966.68 88888.00 2012-04-24 14:33:03.500 115 12496.80 46.85 54966.70 88888.00 2012-04-24 14:33:03.625 115 12496.77 46.88 54966.72 88888.00 2012-04-24 14:33:03.750 115 12496.80 46.85 54966.70 88888.00 2012-04-24 14:33:03.875 115 12496.88 46.85 54966.68 88888.00 2012-04-24 14:33:04.000 115 12496.92 46.88 54966.68 88888.00 2012-04-24 14:33:04.125 115 12496.90 46.88 54966.68 88888.00 2012-04-24 14:33:04.250 115 12496.90 46.90 54966.70 88888.00 2012-04-24 14:33:04.375 115 12496.92 46.90 54966.70 88888.00 2012-04-24 14:33:04.500 115 12496.95 46.90 54966.70 88888.00 2012-04-24 14:33:04.625 115 12496.90 46.90 54966.70 88888.00 2012-04-24 14:33:04.750 115 12496.88 46.90 54966.68 88888.00 2012-04-24 14:33:04.875 115 12496.92 46.90 54966.68 88888.00 2012-04-24 14:33:05.000 115 12496.90 46.85 54966.65 88888.00 2012-04-24 14:33:05.125 115 12496.92 46.85 54966.68 88888.00 2012-04-24 14:33:05.250 115 12496.95 46.88 54966.68 88888.00 2012-04-24 14:33:05.375 115 12496.98 46.88 54966.65 88888.00 2012-04-24 14:33:05.500 115 12497.02 46.85 54966.62 88888.00 2012-04-24 14:33:05.625 115 12497.10 46.90 54966.70 88888.00 2012-04-24 14:33:05.750 115 12497.05 46.90 54966.70 88888.00 2012-04-24 14:33:05.875 115 12497.00 46.90 54966.70 88888.00 2012-04-24 14:33:06.000 115 12496.98 46.88 54966.70 88888.00 2012-04-24 14:33:06.125 115 12497.00 46.88 54966.70 88888.00 2012-04-24 14:33:06.250 115 12497.00 46.88 54966.70 88888.00 2012-04-24 14:33:06.375 115 12496.98 46.85 54966.70 88888.00 2012-04-24 14:33:06.500 115 12496.98 46.90 54966.72 88888.00 2012-04-24 14:33:06.625 115 12496.98 46.90 54966.72 88888.00 2012-04-24 14:33:06.750 115 12497.05 46.88 54966.72 88888.00 2012-04-24 14:33:06.875 115 12497.08 46.85 54966.68 88888.00 2012-04-24 14:33:07.000 115 12497.08 46.83 54966.65 88888.00 2012-04-24 14:33:07.125 115 12497.02 46.85 54966.70 88888.00 2012-04-24 14:33:07.250 115 12497.05 46.85 54966.75 88888.00 2012-04-24 14:33:07.375 115 12497.05 46.83 54966.75 88888.00 2012-04-24 14:33:07.500 115 12497.05 46.80 54966.75 88888.00 2012-04-24 14:33:07.625 115 12496.98 46.83 54966.75 88888.00 2012-04-24 14:33:07.750 115 12496.98 46.80 54966.75 88888.00 2012-04-24 14:33:07.875 115 12497.00 46.80 54966.75 88888.00 2012-04-24 14:33:08.000 115 12497.08 46.77 54966.68 88888.00 2012-04-24 14:33:08.125 115 12497.10 46.75 54966.75 88888.00 2012-04-24 14:33:08.250 115 12496.98 46.73 54966.78 88888.00 2012-04-24 14:33:08.375 115 12497.00 46.73 54966.75 88888.00 2012-04-24 14:33:08.500 115 12497.00 46.70 54966.78 88888.00 2012-04-24 14:33:08.625 115 12496.98 46.70 54966.78 88888.00 2012-04-24 14:33:08.750 115 12496.95 46.67 54966.75 88888.00 2012-04-24 14:33:08.875 115 12496.95 46.67 54966.78 88888.00 2012-04-24 14:33:09.000 115 12496.95 46.65 54966.78 88888.00 2012-04-24 14:33:09.125 115 12496.98 46.67 54966.78 88888.00 2012-04-24 14:33:09.250 115 12496.92 46.62 54966.80 88888.00 2012-04-24 14:33:09.375 115 12496.88 46.65 54966.82 88888.00 2012-04-24 14:33:09.500 115 12496.88 46.58 54966.85 88888.00 2012-04-24 14:33:09.625 115 12496.88 46.55 54966.80 88888.00 2012-04-24 14:33:09.750 115 12496.90 46.52 54966.82 88888.00 2012-04-24 14:33:09.875 115 12496.98 46.52 54966.82 88888.00 2012-04-24 14:33:10.000 115 12496.92 46.50 54966.82 88888.00 2012-04-24 14:33:10.125 115 12496.95 46.50 54966.85 88888.00 2012-04-24 14:33:10.250 115 12496.98 46.48 54966.88 88888.00 2012-04-24 14:33:10.375 115 12497.00 46.45 54966.85 88888.00 2012-04-24 14:33:10.500 115 12496.92 46.48 54966.85 88888.00 2012-04-24 14:33:10.625 115 12496.88 46.42 54966.88 88888.00 2012-04-24 14:33:10.750 115 12496.85 46.42 54966.88 88888.00 2012-04-24 14:33:10.875 115 12496.80 46.40 54966.88 88888.00 2012-04-24 14:33:11.000 115 12496.83 46.40 54966.88 88888.00 2012-04-24 14:33:11.125 115 12496.83 46.40 54966.93 88888.00 2012-04-24 14:33:11.250 115 12496.77 46.35 54966.95 88888.00 2012-04-24 14:33:11.375 115 12496.85 46.33 54966.93 88888.00 2012-04-24 14:33:11.500 115 12496.90 46.30 54966.95 88888.00 2012-04-24 14:33:11.625 115 12496.80 46.27 54966.95 88888.00 2012-04-24 14:33:11.750 115 12496.77 46.25 54966.95 88888.00 2012-04-24 14:33:11.875 115 12496.80 46.23 54966.95 88888.00 2012-04-24 14:33:12.000 115 12496.77 46.25 54966.97 88888.00 2012-04-24 14:33:12.125 115 12496.75 46.25 54967.03 88888.00 2012-04-24 14:33:12.250 115 12496.75 46.23 54967.00 88888.00 2012-04-24 14:33:12.375 115 12496.75 46.20 54966.97 88888.00 2012-04-24 14:33:12.500 115 12496.77 46.15 54966.97 88888.00 2012-04-24 14:33:12.625 115 12496.80 46.15 54967.00 88888.00 2012-04-24 14:33:12.750 115 12496.83 46.15 54967.00 88888.00 2012-04-24 14:33:12.875 115 12496.80 46.12 54967.00 88888.00 2012-04-24 14:33:13.000 115 12496.83 46.17 54967.03 88888.00 2012-04-24 14:33:13.125 115 12496.83 46.17 54967.00 88888.00 2012-04-24 14:33:13.250 115 12496.80 46.12 54967.05 88888.00 2012-04-24 14:33:13.375 115 12496.80 46.10 54967.03 88888.00 2012-04-24 14:33:13.500 115 12496.75 46.08 54967.05 88888.00 2012-04-24 14:33:13.625 115 12496.70 46.08 54967.03 88888.00 2012-04-24 14:33:13.750 115 12496.75 46.12 54967.05 88888.00 2012-04-24 14:33:13.875 115 12496.73 46.12 54967.07 88888.00 2012-04-24 14:33:14.000 115 12496.65 46.08 54967.07 88888.00 2012-04-24 14:33:14.125 115 12496.58 46.08 54967.07 88888.00 2012-04-24 14:33:14.250 115 12496.62 46.05 54967.07 88888.00 2012-04-24 14:33:14.375 115 12496.70 46.05 54967.07 88888.00 2012-04-24 14:33:14.500 115 12496.62 46.02 54967.07 88888.00 2012-04-24 14:33:14.625 115 12496.60 46.02 54967.05 88888.00 2012-04-24 14:33:14.750 115 12496.62 46.02 54967.07 88888.00 2012-04-24 14:33:14.875 115 12496.60 46.02 54967.07 88888.00 2012-04-24 14:33:15.000 115 12496.60 46.00 54967.10 88888.00 2012-04-24 14:33:15.125 115 12496.62 46.00 54967.15 88888.00 2012-04-24 14:33:15.250 115 12496.62 46.00 54967.15 88888.00 2012-04-24 14:33:15.375 115 12496.65 46.02 54967.15 88888.00 2012-04-24 14:33:15.500 115 12496.70 46.00 54967.12 88888.00 2012-04-24 14:33:15.625 115 12496.67 46.00 54967.12 88888.00 2012-04-24 14:33:15.750 115 12496.67 46.00 54967.18 88888.00 2012-04-24 14:33:15.875 115 12496.65 45.98 54967.15 88888.00 2012-04-24 14:33:16.000 115 12496.62 46.00 54967.18 88888.00 2012-04-24 14:33:16.125 115 12496.67 45.98 54967.20 88888.00 2012-04-24 14:33:16.250 115 12496.62 45.95 54967.20 88888.00 2012-04-24 14:33:16.375 115 12496.60 45.98 54967.20 88888.00 2012-04-24 14:33:16.500 115 12496.52 45.98 54967.18 88888.00 2012-04-24 14:33:16.625 115 12496.60 45.95 54967.15 88888.00 2012-04-24 14:33:16.750 115 12496.65 45.95 54967.18 88888.00 2012-04-24 14:33:16.875 115 12496.60 45.98 54967.18 88888.00 2012-04-24 14:33:17.000 115 12496.55 45.98 54967.15 88888.00 2012-04-24 14:33:17.125 115 12496.50 45.95 54967.18 88888.00 2012-04-24 14:33:17.250 115 12496.48 45.92 54967.20 88888.00 2012-04-24 14:33:17.375 115 12496.50 45.90 54967.20 88888.00 2012-04-24 14:33:17.500 115 12496.52 45.92 54967.20 88888.00 2012-04-24 14:33:17.625 115 12496.48 45.92 54967.22 88888.00 2012-04-24 14:33:17.750 115 12496.45 45.88 54967.25 88888.00 2012-04-24 14:33:17.875 115 12496.48 45.88 54967.22 88888.00 2012-04-24 14:33:18.000 115 12496.42 45.92 54967.25 88888.00 2012-04-24 14:33:18.125 115 12496.42 45.90 54967.22 88888.00 2012-04-24 14:33:18.250 115 12496.42 45.88 54967.28 88888.00 2012-04-24 14:33:18.375 115 12496.48 45.90 54967.22 88888.00 2012-04-24 14:33:18.500 115 12496.42 45.92 54967.28 88888.00 2012-04-24 14:33:18.625 115 12496.38 45.92 54967.28 88888.00 2012-04-24 14:33:18.750 115 12496.40 45.95 54967.30 88888.00 2012-04-24 14:33:18.875 115 12496.40 45.92 54967.30 88888.00 2012-04-24 14:33:19.000 115 12496.30 45.90 54967.30 88888.00 2012-04-24 14:33:19.125 115 12496.25 45.88 54967.28 88888.00 2012-04-24 14:33:19.250 115 12496.20 45.88 54967.30 88888.00 2012-04-24 14:33:19.375 115 12496.23 45.85 54967.32 88888.00 2012-04-24 14:33:19.500 115 12496.20 45.83 54967.28 88888.00 2012-04-24 14:33:19.625 115 12496.23 45.83 54967.30 88888.00 2012-04-24 14:33:19.750 115 12496.27 45.80 54967.32 88888.00 2012-04-24 14:33:19.875 115 12496.30 45.85 54967.32 88888.00 2012-04-24 14:33:20.000 115 12496.30 45.80 54967.32 88888.00 2012-04-24 14:33:20.125 115 12496.33 45.80 54967.32 88888.00 2012-04-24 14:33:20.250 115 12496.25 45.83 54967.35 88888.00 2012-04-24 14:33:20.375 115 12496.25 45.80 54967.35 88888.00 2012-04-24 14:33:20.500 115 12496.27 45.77 54967.38 88888.00 2012-04-24 14:33:20.625 115 12496.23 45.80 54967.40 88888.00 2012-04-24 14:33:20.750 115 12496.20 45.85 54967.50 88888.00 2012-04-24 14:33:20.875 115 12496.20 45.80 54967.43 88888.00 2012-04-24 14:33:21.000 115 12496.17 45.77 54967.40 88888.00 2012-04-24 14:33:21.125 115 12496.17 45.73 54967.43 88888.00 2012-04-24 14:33:21.250 115 12496.12 45.77 54967.43 88888.00 2012-04-24 14:33:21.375 115 12496.12 45.77 54967.45 88888.00 2012-04-24 14:33:21.500 115 12496.12 45.75 54967.45 88888.00 2012-04-24 14:33:21.625 115 12496.08 45.73 54967.45 88888.00 2012-04-24 14:33:21.750 115 12496.00 45.73 54967.40 88888.00 2012-04-24 14:33:21.875 115 12496.00 45.73 54967.40 88888.00 2012-04-24 14:33:22.000 115 12496.05 45.73 54967.40 88888.00 2012-04-24 14:33:22.125 115 12496.08 45.67 54967.43 88888.00 2012-04-24 14:33:22.250 115 12496.00 45.70 54967.45 88888.00 2012-04-24 14:33:22.375 115 12496.00 45.70 54967.47 88888.00 2012-04-24 14:33:22.500 115 12496.08 45.73 54967.45 88888.00 2012-04-24 14:33:22.625 115 12496.17 45.70 54967.45 88888.00 2012-04-24 14:33:22.750 115 12496.08 45.70 54967.47 88888.00 2012-04-24 14:33:22.875 115 12496.05 45.67 54967.47 88888.00 2012-04-24 14:33:23.000 115 12495.98 45.67 54967.47 88888.00 2012-04-24 14:33:23.125 115 12495.98 45.67 54967.47 88888.00 2012-04-24 14:33:23.250 115 12496.02 45.73 54967.47 88888.00 2012-04-24 14:33:23.375 115 12496.08 45.73 54967.47 88888.00 2012-04-24 14:33:23.500 115 12496.02 45.73 54967.53 88888.00 2012-04-24 14:33:23.625 115 12495.98 45.75 54967.53 88888.00 2012-04-24 14:33:23.750 115 12495.95 45.73 54967.55 88888.00 2012-04-24 14:33:23.875 115 12495.95 45.70 54967.55 88888.00 2012-04-24 14:33:24.000 115 12495.90 45.70 54967.50 88888.00 2012-04-24 14:33:24.125 115 12495.88 45.75 54967.53 88888.00 2012-04-24 14:33:24.250 115 12495.90 45.75 54967.55 88888.00 2012-04-24 14:33:24.375 115 12496.00 45.77 54967.55 88888.00 2012-04-24 14:33:24.500 115 12496.02 45.75 54967.53 88888.00 2012-04-24 14:33:24.625 115 12496.05 45.75 54967.53 88888.00 2012-04-24 14:33:24.750 115 12496.05 45.80 54967.55 88888.00 2012-04-24 14:33:24.875 115 12496.02 45.83 54967.55 88888.00 2012-04-24 14:33:25.000 115 12496.08 45.80 54967.55 88888.00 2012-04-24 14:33:25.125 115 12496.08 45.80 54967.55 88888.00 2012-04-24 14:33:25.250 115 12496.02 45.80 54967.60 88888.00 2012-04-24 14:33:25.375 115 12496.08 45.83 54967.60 88888.00 2012-04-24 14:33:25.500 115 12496.02 45.83 54967.57 88888.00 2012-04-24 14:33:25.625 115 12496.05 45.83 54967.62 88888.00 2012-04-24 14:33:25.750 115 12496.08 45.83 54967.57 88888.00 2012-04-24 14:33:25.875 115 12495.98 45.85 54967.62 88888.00 2012-04-24 14:33:26.000 115 12495.92 45.88 54967.57 88888.00 2012-04-24 14:33:26.125 115 12495.92 45.83 54967.53 88888.00 2012-04-24 14:33:26.250 115 12495.92 45.85 54967.57 88888.00 2012-04-24 14:33:26.375 115 12495.92 45.85 54967.57 88888.00 2012-04-24 14:33:26.500 115 12495.90 45.83 54967.60 88888.00 2012-04-24 14:33:26.625 115 12495.95 45.85 54967.57 88888.00 2012-04-24 14:33:26.750 115 12495.98 45.85 54967.62 88888.00 2012-04-24 14:33:26.875 115 12495.98 45.85 54967.60 88888.00 2012-04-24 14:33:27.000 115 12495.92 45.85 54967.60 88888.00 2012-04-24 14:33:27.125 115 12495.92 45.85 54967.60 88888.00 2012-04-24 14:33:27.250 115 12495.92 45.80 54967.62 88888.00 2012-04-24 14:33:27.375 115 12496.00 45.77 54967.60 88888.00 2012-04-24 14:33:27.500 115 12495.98 45.83 54967.62 88888.00 2012-04-24 14:33:27.625 115 12495.90 45.83 54967.62 88888.00 2012-04-24 14:33:27.750 115 12495.85 45.85 54967.62 88888.00 2012-04-24 14:33:27.875 115 12495.88 45.85 54967.65 88888.00 2012-04-24 14:33:28.000 115 12495.90 45.88 54967.68 88888.00 2012-04-24 14:33:28.125 115 12495.85 45.88 54967.62 88888.00 2012-04-24 14:33:28.250 115 12495.83 45.88 54967.68 88888.00 2012-04-24 14:33:28.375 115 12495.90 45.88 54967.68 88888.00 2012-04-24 14:33:28.500 115 12495.88 45.85 54967.65 88888.00 2012-04-24 14:33:28.625 115 12495.85 45.88 54967.68 88888.00 2012-04-24 14:33:28.750 115 12495.80 45.90 54967.70 88888.00 2012-04-24 14:33:28.875 115 12495.77 45.83 54967.68 88888.00 2012-04-24 14:33:29.000 115 12495.80 45.85 54967.68 88888.00 2012-04-24 14:33:29.125 115 12495.85 45.88 54967.70 88888.00 2012-04-24 14:33:29.250 115 12495.80 45.90 54967.68 88888.00 2012-04-24 14:33:29.375 115 12495.77 45.88 54967.68 88888.00 2012-04-24 14:33:29.500 115 12495.75 45.88 54967.68 88888.00 2012-04-24 14:33:29.625 115 12495.85 45.85 54967.70 88888.00 2012-04-24 14:33:29.750 115 12495.77 45.85 54967.65 88888.00 2012-04-24 14:33:29.875 115 12495.73 45.88 54967.68 88888.00 2012-04-24 14:33:30.000 115 12495.75 45.90 54967.68 88888.00 2012-04-24 14:33:30.125 115 12495.77 45.88 54967.70 88888.00 2012-04-24 14:33:30.250 115 12495.73 45.90 54967.70 88888.00 2012-04-24 14:33:30.375 115 12495.77 45.92 54967.70 88888.00 2012-04-24 14:33:30.500 115 12495.80 45.95 54967.72 88888.00 2012-04-24 14:33:30.625 115 12495.77 45.92 54967.72 88888.00 2012-04-24 14:33:30.750 115 12495.77 45.90 54967.75 88888.00 2012-04-24 14:33:30.875 115 12495.73 45.95 54967.72 88888.00 2012-04-24 14:33:31.000 115 12495.70 45.98 54967.72 88888.00 2012-04-24 14:33:31.125 115 12495.67 45.90 54967.75 88888.00 2012-04-24 14:33:31.250 115 12495.62 45.88 54967.72 88888.00 2012-04-24 14:33:31.375 115 12495.65 45.90 54967.75 88888.00 2012-04-24 14:33:31.500 115 12495.62 45.95 54967.72 88888.00 2012-04-24 14:33:31.625 115 12495.55 45.92 54967.75 88888.00 2012-04-24 14:33:31.750 115 12495.52 45.90 54967.72 88888.00 2012-04-24 14:33:31.875 115 12495.55 45.90 54967.75 88888.00 2012-04-24 14:33:32.000 115 12495.58 45.88 54967.70 88888.00 2012-04-24 14:33:32.125 115 12495.50 45.88 54967.75 88888.00 2012-04-24 14:33:32.250 115 12495.55 45.88 54967.78 88888.00 2012-04-24 14:33:32.375 115 12495.65 45.90 54967.78 88888.00 2012-04-24 14:33:32.500 115 12495.60 45.90 54967.75 88888.00 2012-04-24 14:33:32.625 115 12495.60 45.88 54967.75 88888.00 2012-04-24 14:33:32.750 115 12495.58 45.90 54967.82 88888.00 2012-04-24 14:33:32.875 115 12495.52 45.88 54967.82 88888.00 2012-04-24 14:33:33.000 115 12495.58 45.90 54967.82 88888.00 2012-04-24 14:33:33.125 115 12495.58 45.88 54967.82 88888.00 2012-04-24 14:33:33.250 115 12495.50 45.85 54967.75 88888.00 2012-04-24 14:33:33.375 115 12495.50 45.83 54967.80 88888.00 2012-04-24 14:33:33.500 115 12495.42 45.80 54967.78 88888.00 2012-04-24 14:33:33.625 115 12495.50 45.85 54967.82 88888.00 2012-04-24 14:33:33.750 115 12495.52 45.85 54967.82 88888.00 2012-04-24 14:33:33.875 115 12495.55 45.85 54967.85 88888.00 2012-04-24 14:33:34.000 115 12495.55 45.80 54967.82 88888.00 2012-04-24 14:33:34.125 115 12495.50 45.85 54967.85 88888.00 2012-04-24 14:33:34.250 115 12495.45 45.85 54967.90 88888.00 2012-04-24 14:33:34.375 115 12495.50 45.88 54967.82 88888.00 2012-04-24 14:33:34.500 115 12495.55 45.85 54967.82 88888.00 2012-04-24 14:33:34.625 115 12495.55 45.83 54967.82 88888.00 2012-04-24 14:33:34.750 115 12495.52 45.83 54967.85 88888.00 2012-04-24 14:33:34.875 115 12495.45 45.83 54967.93 88888.00 2012-04-24 14:33:35.000 115 12495.45 45.85 54967.88 88888.00 2012-04-24 14:33:35.125 115 12495.48 45.83 54967.93 88888.00 2012-04-24 14:33:35.250 115 12495.42 45.80 54967.88 88888.00 2012-04-24 14:33:35.375 115 12495.42 45.83 54967.93 88888.00 2012-04-24 14:33:35.500 115 12495.40 45.85 54967.90 88888.00 2012-04-24 14:33:35.625 115 12495.40 45.83 54967.93 88888.00 2012-04-24 14:33:35.750 115 12495.38 45.83 54967.90 88888.00 2012-04-24 14:33:35.875 115 12495.30 45.77 54967.90 88888.00 2012-04-24 14:33:36.000 115 12495.38 45.77 54967.90 88888.00 2012-04-24 14:33:36.125 115 12495.33 45.80 54967.93 88888.00 2012-04-24 14:33:36.250 115 12495.27 45.75 54967.93 88888.00 2012-04-24 14:33:36.375 115 12495.27 45.75 54967.90 88888.00 2012-04-24 14:33:36.500 115 12495.30 45.77 54967.93 88888.00 2012-04-24 14:33:36.625 115 12495.33 45.77 54967.95 88888.00 2012-04-24 14:33:36.750 115 12495.27 45.75 54967.95 88888.00 2012-04-24 14:33:36.875 115 12495.23 45.75 54967.95 88888.00 2012-04-24 14:33:37.000 115 12495.30 45.77 54967.97 88888.00 2012-04-24 14:33:37.125 115 12495.40 45.77 54968.00 88888.00 2012-04-24 14:33:37.250 115 12495.40 45.75 54967.97 88888.00 2012-04-24 14:33:37.375 115 12495.33 45.75 54967.97 88888.00 2012-04-24 14:33:37.500 115 12495.23 45.73 54967.97 88888.00 2012-04-24 14:33:37.625 115 12495.20 45.75 54967.97 88888.00 2012-04-24 14:33:37.750 115 12495.23 45.77 54968.00 88888.00 2012-04-24 14:33:37.875 115 12495.23 45.75 54967.97 88888.00 2012-04-24 14:33:38.000 115 12495.20 45.70 54968.00 88888.00 2012-04-24 14:33:38.125 115 12495.17 45.73 54968.00 88888.00 2012-04-24 14:33:38.250 115 12495.20 45.73 54968.00 88888.00 2012-04-24 14:33:38.375 115 12495.20 45.67 54967.97 88888.00 2012-04-24 14:33:38.500 115 12495.12 45.70 54967.97 88888.00 2012-04-24 14:33:38.625 115 12495.12 45.65 54967.97 88888.00 2012-04-24 14:33:38.750 115 12495.15 45.65 54968.00 88888.00 2012-04-24 14:33:38.875 115 12495.20 45.67 54968.03 88888.00 2012-04-24 14:33:39.000 115 12495.12 45.70 54968.03 88888.00 2012-04-24 14:33:39.125 115 12495.05 45.67 54968.05 88888.00 2012-04-24 14:33:39.250 115 12495.12 45.62 54968.05 88888.00 2012-04-24 14:33:39.375 115 12495.20 45.67 54968.05 88888.00 2012-04-24 14:33:39.500 115 12495.15 45.67 54968.03 88888.00 2012-04-24 14:33:39.625 115 12495.10 45.65 54968.03 88888.00 2012-04-24 14:33:39.750 115 12495.05 45.62 54968.03 88888.00 2012-04-24 14:33:39.875 115 12495.05 45.60 54968.07 88888.00 2012-04-24 14:33:40.000 115 12495.08 45.62 54968.05 88888.00 2012-04-24 14:33:40.125 115 12495.02 45.62 54968.05 88888.00 2012-04-24 14:33:40.250 115 12495.00 45.62 54968.07 88888.00 2012-04-24 14:33:40.375 115 12495.00 45.62 54968.05 88888.00 2012-04-24 14:33:40.500 115 12495.00 45.62 54968.07 88888.00 2012-04-24 14:33:40.625 115 12494.98 45.60 54968.10 88888.00 2012-04-24 14:33:40.750 115 12494.95 45.62 54968.10 88888.00 2012-04-24 14:33:40.875 115 12494.95 45.60 54968.07 88888.00 2012-04-24 14:33:41.000 115 12494.95 45.60 54968.05 88888.00 2012-04-24 14:33:41.125 115 12494.98 45.58 54968.07 88888.00 2012-04-24 14:33:41.250 115 12494.92 45.58 54968.05 88888.00 2012-04-24 14:33:41.375 115 12494.90 45.60 54968.10 88888.00 2012-04-24 14:33:41.500 115 12494.92 45.60 54968.10 88888.00 2012-04-24 14:33:41.625 115 12494.90 45.60 54968.10 88888.00 2012-04-24 14:33:41.750 115 12494.88 45.58 54968.07 88888.00 2012-04-24 14:33:41.875 115 12494.85 45.58 54968.07 88888.00 2012-04-24 14:33:42.000 115 12494.80 45.52 54968.10 88888.00 2012-04-24 14:33:42.125 115 12494.75 45.50 54968.10 88888.00 2012-04-24 14:33:42.250 115 12494.73 45.50 54968.07 88888.00 2012-04-24 14:33:42.375 115 12494.83 45.50 54968.10 88888.00 2012-04-24 14:33:42.500 115 12494.85 45.48 54968.10 88888.00 2012-04-24 14:33:42.625 115 12494.85 45.50 54968.10 88888.00 2012-04-24 14:33:42.750 115 12494.85 45.48 54968.10 88888.00 2012-04-24 14:33:42.875 115 12494.90 45.42 54968.12 88888.00 2012-04-24 14:33:43.000 115 12494.90 45.42 54968.10 88888.00 2012-04-24 14:33:43.125 115 12494.88 45.42 54968.10 88888.00 2012-04-24 14:33:43.250 115 12494.85 45.42 54968.12 88888.00 2012-04-24 14:33:43.375 115 12494.92 45.45 54968.12 88888.00 2012-04-24 14:33:43.500 115 12494.85 45.40 54968.10 88888.00 2012-04-24 14:33:43.625 115 12494.83 45.40 54968.12 88888.00 2012-04-24 14:33:43.750 115 12494.88 45.42 54968.15 88888.00 2012-04-24 14:33:43.875 115 12494.90 45.40 54968.15 88888.00 2012-04-24 14:33:44.000 115 12494.85 45.40 54968.12 88888.00 2012-04-24 14:33:44.125 115 12494.85 45.40 54968.12 88888.00 2012-04-24 14:33:44.250 115 12494.77 45.38 54968.12 88888.00 2012-04-24 14:33:44.375 115 12494.83 45.38 54968.12 88888.00 2012-04-24 14:33:44.500 115 12494.80 45.40 54968.15 88888.00 2012-04-24 14:33:44.625 115 12494.83 45.42 54968.12 88888.00 2012-04-24 14:33:44.750 115 12494.75 45.42 54968.07 88888.00 2012-04-24 14:33:44.875 115 12494.73 45.40 54968.10 88888.00 2012-04-24 14:33:45.000 115 12494.80 45.40 54968.10 88888.00 2012-04-24 14:33:45.125 115 12494.83 45.42 54968.12 88888.00 2012-04-24 14:33:45.250 115 12494.75 45.45 54968.10 88888.00 2012-04-24 14:33:45.375 115 12494.73 45.42 54968.12 88888.00 2012-04-24 14:33:45.500 115 12494.77 45.42 54968.12 88888.00 2012-04-24 14:33:45.625 115 12494.77 45.48 54968.12 88888.00 2012-04-24 14:33:45.750 115 12494.77 45.48 54968.12 88888.00 2012-04-24 14:33:45.875 115 12494.75 45.50 54968.12 88888.00 2012-04-24 14:33:46.000 115 12494.77 45.48 54968.12 88888.00 2012-04-24 14:33:46.125 115 12494.73 45.42 54968.12 88888.00 2012-04-24 14:33:46.250 115 12494.67 45.42 54968.10 88888.00 2012-04-24 14:33:46.375 115 12494.75 45.48 54968.12 88888.00 2012-04-24 14:33:46.500 115 12494.80 45.48 54968.10 88888.00 2012-04-24 14:33:46.625 115 12494.80 45.50 54968.12 88888.00 2012-04-24 14:33:46.750 115 12494.80 45.50 54968.10 88888.00 2012-04-24 14:33:46.875 115 12494.73 45.50 54968.12 88888.00 2012-04-24 14:33:47.000 115 12494.70 45.48 54968.10 88888.00 2012-04-24 14:33:47.125 115 12494.73 45.50 54968.10 88888.00 2012-04-24 14:33:47.250 115 12494.70 45.50 54968.15 88888.00 2012-04-24 14:33:47.375 115 12494.70 45.52 54968.12 88888.00 2012-04-24 14:33:47.500 115 12494.73 45.52 54968.10 88888.00 2012-04-24 14:33:47.625 115 12494.67 45.52 54968.10 88888.00 2012-04-24 14:33:47.750 115 12494.73 45.52 54968.10 88888.00 2012-04-24 14:33:47.875 115 12494.70 45.52 54968.07 88888.00 2012-04-24 14:33:48.000 115 12494.62 45.52 54968.10 88888.00 2012-04-24 14:33:48.125 115 12494.62 45.50 54968.10 88888.00 2012-04-24 14:33:48.250 115 12494.58 45.52 54968.10 88888.00 2012-04-24 14:33:48.375 115 12494.60 45.50 54968.10 88888.00 2012-04-24 14:33:48.500 115 12494.62 45.55 54968.12 88888.00 2012-04-24 14:33:48.625 115 12494.62 45.55 54968.12 88888.00 2012-04-24 14:33:48.750 115 12494.58 45.50 54968.10 88888.00 2012-04-24 14:33:48.875 115 12494.58 45.50 54968.07 88888.00 2012-04-24 14:33:49.000 115 12494.60 45.50 54968.07 88888.00 2012-04-24 14:33:49.125 115 12494.60 45.50 54968.10 88888.00 2012-04-24 14:33:49.250 115 12494.58 45.50 54968.10 88888.00 2012-04-24 14:33:49.375 115 12494.65 45.50 54968.10 88888.00 2012-04-24 14:33:49.500 115 12494.62 45.50 54968.10 88888.00 2012-04-24 14:33:49.625 115 12494.58 45.50 54968.07 88888.00 2012-04-24 14:33:49.750 115 12494.45 45.48 54968.07 88888.00 2012-04-24 14:33:49.875 115 12494.45 45.50 54968.07 88888.00 2012-04-24 14:33:50.000 115 12494.48 45.48 54968.10 88888.00 2012-04-24 14:33:50.125 115 12494.55 45.45 54968.07 88888.00 2012-04-24 14:33:50.250 115 12494.55 45.42 54968.10 88888.00 2012-04-24 14:33:50.375 115 12494.60 45.45 54968.07 88888.00 2012-04-24 14:33:50.500 115 12494.62 45.42 54968.10 88888.00 2012-04-24 14:33:50.625 115 12494.58 45.42 54968.10 88888.00 2012-04-24 14:33:50.750 115 12494.50 45.40 54968.12 88888.00 2012-04-24 14:33:50.875 115 12494.52 45.40 54968.10 88888.00 2012-04-24 14:33:51.000 115 12494.60 45.42 54968.05 88888.00 2012-04-24 14:33:51.125 115 12494.67 45.42 54968.05 88888.00 2012-04-24 14:33:51.250 115 12494.62 45.40 54968.07 88888.00 2012-04-24 14:33:51.375 115 12494.62 45.40 54968.10 88888.00 2012-04-24 14:33:51.500 115 12494.58 45.40 54968.12 88888.00 2012-04-24 14:33:51.625 115 12494.60 45.38 54968.10 88888.00 2012-04-24 14:33:51.750 115 12494.65 45.38 54968.12 88888.00 2012-04-24 14:33:51.875 115 12494.60 45.40 54968.12 88888.00 2012-04-24 14:33:52.000 115 12494.55 45.42 54968.12 88888.00 2012-04-24 14:33:52.125 115 12494.60 45.38 54968.15 88888.00 2012-04-24 14:33:52.250 115 12494.60 45.38 54968.07 88888.00 2012-04-24 14:33:52.375 115 12494.62 45.42 54968.05 88888.00 2012-04-24 14:33:52.500 115 12494.58 45.42 54968.07 88888.00 2012-04-24 14:33:52.625 115 12494.52 45.40 54968.07 88888.00 2012-04-24 14:33:52.750 115 12494.50 45.45 54968.10 88888.00 2012-04-24 14:33:52.875 115 12494.55 45.45 54968.07 88888.00 2012-04-24 14:33:53.000 115 12494.62 45.45 54968.05 88888.00 2012-04-24 14:33:53.125 115 12494.60 45.42 54968.07 88888.00 2012-04-24 14:33:53.250 115 12494.58 45.42 54968.12 88888.00 2012-04-24 14:33:53.375 115 12494.55 45.42 54968.10 88888.00 2012-04-24 14:33:53.500 115 12494.52 45.42 54968.07 88888.00 2012-04-24 14:33:53.625 115 12494.52 45.42 54968.07 88888.00 2012-04-24 14:33:53.750 115 12494.52 45.42 54968.07 88888.00 2012-04-24 14:33:53.875 115 12494.55 45.38 54968.05 88888.00 2012-04-24 14:33:54.000 115 12494.58 45.38 54968.03 88888.00 2012-04-24 14:33:54.125 115 12494.55 45.38 54968.07 88888.00 2012-04-24 14:33:54.250 115 12494.52 45.38 54968.10 88888.00 2012-04-24 14:33:54.375 115 12494.55 45.38 54968.10 88888.00 2012-04-24 14:33:54.500 115 12494.52 45.38 54968.07 88888.00 2012-04-24 14:33:54.625 115 12494.50 45.35 54968.07 88888.00 2012-04-24 14:33:54.750 115 12494.50 45.38 54968.12 88888.00 2012-04-24 14:33:54.875 115 12494.50 45.35 54968.10 88888.00 2012-04-24 14:33:55.000 115 12494.52 45.35 54968.07 88888.00 2012-04-24 14:33:55.125 115 12494.50 45.35 54968.07 88888.00 2012-04-24 14:33:55.250 115 12494.48 45.35 54968.12 88888.00 2012-04-24 14:33:55.375 115 12494.52 45.35 54968.12 88888.00 2012-04-24 14:33:55.500 115 12494.52 45.33 54968.12 88888.00 2012-04-24 14:33:55.625 115 12494.52 45.30 54968.10 88888.00 2012-04-24 14:33:55.750 115 12494.50 45.35 54968.10 88888.00 2012-04-24 14:33:55.875 115 12494.58 45.33 54968.10 88888.00 2012-04-24 14:33:56.000 115 12494.55 45.33 54968.05 88888.00 2012-04-24 14:33:56.125 115 12494.50 45.33 54968.05 88888.00 2012-04-24 14:33:56.250 115 12494.42 45.35 54968.10 88888.00 2012-04-24 14:33:56.375 115 12494.40 45.38 54968.07 88888.00 2012-04-24 14:33:56.500 115 12494.40 45.40 54968.05 88888.00 2012-04-24 14:33:56.625 115 12494.40 45.40 54968.10 88888.00 2012-04-24 14:33:56.750 115 12494.45 45.40 54968.10 88888.00 2012-04-24 14:33:56.875 115 12494.50 45.38 54968.05 88888.00 2012-04-24 14:33:57.000 115 12494.50 45.38 54968.10 88888.00 2012-04-24 14:33:57.125 115 12494.52 45.40 54968.12 88888.00 2012-04-24 14:33:57.250 115 12494.50 45.35 54968.03 88888.00 2012-04-24 14:33:57.375 115 12494.48 45.33 54968.05 88888.00 2012-04-24 14:33:57.500 115 12494.50 45.38 54968.05 88888.00 2012-04-24 14:33:57.625 115 12494.52 45.38 54968.07 88888.00 2012-04-24 14:33:57.750 115 12494.50 45.35 54968.05 88888.00 2012-04-24 14:33:57.875 115 12494.48 45.35 54968.05 88888.00 2012-04-24 14:33:58.000 115 12494.50 45.40 54968.07 88888.00 2012-04-24 14:33:58.125 115 12494.55 45.42 54968.10 88888.00 2012-04-24 14:33:58.250 115 12494.55 45.35 54968.10 88888.00 2012-04-24 14:33:58.375 115 12494.58 45.38 54968.07 88888.00 2012-04-24 14:33:58.500 115 12494.58 45.40 54968.07 88888.00 2012-04-24 14:33:58.625 115 12494.55 45.40 54968.10 88888.00 2012-04-24 14:33:58.750 115 12494.60 45.40 54968.07 88888.00 2012-04-24 14:33:58.875 115 12494.65 45.42 54968.07 88888.00 2012-04-24 14:33:59.000 115 12494.60 45.38 54968.05 88888.00 2012-04-24 14:33:59.125 115 12494.58 45.38 54968.07 88888.00 2012-04-24 14:33:59.250 115 12494.55 45.40 54968.07 88888.00 2012-04-24 14:33:59.375 115 12494.58 45.40 54968.05 88888.00 2012-04-24 14:33:59.500 115 12494.55 45.40 54968.05 88888.00 2012-04-24 14:33:59.625 115 12494.52 45.42 54968.03 88888.00 2012-04-24 14:33:59.750 115 12494.50 45.42 54968.05 88888.00 2012-04-24 14:33:59.875 115 12494.55 45.40 54968.05 88888.00 2012-04-24 14:34:00.000 115 12494.60 45.40 54968.03 88888.00 2012-04-24 14:34:00.125 115 12494.62 45.38 54968.05 88888.00 2012-04-24 14:34:00.250 115 12494.58 45.35 54968.05 88888.00 2012-04-24 14:34:00.375 115 12494.62 45.35 54968.07 88888.00 2012-04-24 14:34:00.500 115 12494.65 45.40 54968.05 88888.00 2012-04-24 14:34:00.625 115 12494.65 45.40 54968.05 88888.00 2012-04-24 14:34:00.750 115 12494.58 45.35 54968.03 88888.00 2012-04-24 14:34:00.875 115 12494.67 45.38 54968.05 88888.00 2012-04-24 14:34:01.000 115 12494.67 45.35 54968.05 88888.00 2012-04-24 14:34:01.125 115 12494.70 45.38 54968.07 88888.00 2012-04-24 14:34:01.250 115 12494.62 45.40 54968.07 88888.00 2012-04-24 14:34:01.375 115 12494.62 45.38 54968.03 88888.00 2012-04-24 14:34:01.500 115 12494.67 45.35 54968.00 88888.00 2012-04-24 14:34:01.625 115 12494.75 45.40 54968.05 88888.00 2012-04-24 14:34:01.750 115 12494.80 45.40 54968.00 88888.00 2012-04-24 14:34:01.875 115 12494.77 45.42 54967.97 88888.00 2012-04-24 14:34:02.000 115 12494.70 45.40 54968.00 88888.00 2012-04-24 14:34:02.125 115 12494.73 45.38 54968.03 88888.00 2012-04-24 14:34:02.250 115 12494.80 45.40 54967.97 88888.00 2012-04-24 14:34:02.375 115 12494.83 45.40 54968.00 88888.00 2012-04-24 14:34:02.500 115 12494.80 45.42 54968.00 88888.00 2012-04-24 14:34:02.625 115 12494.85 45.42 54968.03 88888.00 2012-04-24 14:34:02.750 115 12494.88 45.42 54968.00 88888.00 2012-04-24 14:34:02.875 115 12494.88 45.45 54967.97 88888.00 2012-04-24 14:34:03.000 115 12494.85 45.45 54967.97 88888.00 2012-04-24 14:34:03.125 115 12494.83 45.42 54967.95 88888.00 2012-04-24 14:34:03.250 115 12494.85 45.42 54967.97 88888.00 2012-04-24 14:34:03.375 115 12494.85 45.45 54967.97 88888.00 2012-04-24 14:34:03.500 115 12494.85 45.48 54967.95 88888.00 2012-04-24 14:34:03.625 115 12494.90 45.45 54967.97 88888.00 2012-04-24 14:34:03.750 115 12494.83 45.45 54967.95 88888.00 2012-04-24 14:34:03.875 115 12494.83 45.50 54967.95 88888.00 2012-04-24 14:34:04.000 115 12494.98 45.48 54967.93 88888.00 2012-04-24 14:34:04.125 115 12495.02 45.50 54967.93 88888.00 2012-04-24 14:34:04.250 115 12494.92 45.48 54967.95 88888.00 2012-04-24 14:34:04.375 115 12494.90 45.50 54967.97 88888.00 2012-04-24 14:34:04.500 115 12494.92 45.50 54967.95 88888.00 2012-04-24 14:34:04.625 115 12495.00 45.48 54967.95 88888.00 2012-04-24 14:34:04.750 115 12495.08 45.50 54967.95 88888.00 2012-04-24 14:34:04.875 115 12495.05 45.55 54968.00 88888.00 2012-04-24 14:34:05.000 115 12495.02 45.50 54967.93 88888.00 2012-04-24 14:34:05.125 115 12495.05 45.48 54967.93 88888.00 2012-04-24 14:34:05.250 115 12495.02 45.45 54967.95 88888.00 2012-04-24 14:34:05.375 115 12495.05 45.48 54967.93 88888.00 2012-04-24 14:34:05.500 115 12495.10 45.48 54967.88 88888.00 2012-04-24 14:34:05.625 115 12495.08 45.48 54967.90 88888.00 2012-04-24 14:34:05.750 115 12495.00 45.52 54967.90 88888.00 2012-04-24 14:34:05.875 115 12495.05 45.48 54967.93 88888.00 2012-04-24 14:34:06.000 115 12495.08 45.48 54967.90 88888.00 2012-04-24 14:34:06.125 115 12495.20 45.48 54967.93 88888.00 2012-04-24 14:34:06.250 115 12495.17 45.48 54967.90 88888.00 2012-04-24 14:34:06.375 115 12495.12 45.48 54967.90 88888.00 2012-04-24 14:34:06.500 115 12495.08 45.48 54967.93 88888.00 2012-04-24 14:34:06.625 115 12495.10 45.48 54967.88 88888.00 2012-04-24 14:34:06.750 115 12495.15 45.45 54967.85 88888.00 2012-04-24 14:34:06.875 115 12495.15 45.48 54967.88 88888.00 2012-04-24 14:34:07.000 115 12495.15 45.45 54967.85 88888.00 2012-04-24 14:34:07.125 115 12495.15 45.45 54967.88 88888.00 2012-04-24 14:34:07.250 115 12495.12 45.40 54967.85 88888.00 2012-04-24 14:34:07.375 115 12495.12 45.45 54967.88 88888.00 2012-04-24 14:34:07.500 115 12495.12 45.50 54967.88 88888.00 2012-04-24 14:34:07.625 115 12495.15 45.52 54967.93 88888.00 2012-04-24 14:34:07.750 115 12495.12 45.45 54967.88 88888.00 2012-04-24 14:34:07.875 115 12495.08 45.42 54967.85 88888.00 2012-04-24 14:34:08.000 115 12495.17 45.42 54967.82 88888.00 2012-04-24 14:34:08.125 115 12495.17 45.42 54967.90 88888.00 2012-04-24 14:34:08.250 115 12495.10 45.38 54967.93 88888.00 2012-04-24 14:34:08.375 115 12495.10 45.38 54967.88 88888.00 2012-04-24 14:34:08.500 115 12495.10 45.42 54967.85 88888.00 2012-04-24 14:34:08.625 115 12495.12 45.40 54967.88 88888.00 2012-04-24 14:34:08.750 115 12495.12 45.38 54967.90 88888.00 2012-04-24 14:34:08.875 115 12495.12 45.35 54967.90 88888.00 2012-04-24 14:34:09.000 115 12495.10 45.35 54967.85 88888.00 2012-04-24 14:34:09.125 115 12495.02 45.35 54967.88 88888.00 2012-04-24 14:34:09.250 115 12495.02 45.38 54967.88 88888.00 2012-04-24 14:34:09.375 115 12495.12 45.40 54967.90 88888.00 2012-04-24 14:34:09.500 115 12495.08 45.35 54967.90 88888.00 2012-04-24 14:34:09.625 115 12495.00 45.35 54967.90 88888.00 2012-04-24 14:34:09.750 115 12495.00 45.35 54967.85 88888.00 2012-04-24 14:34:09.875 115 12494.98 45.33 54967.88 88888.00 2012-04-24 14:34:10.000 115 12494.95 45.35 54967.85 88888.00 2012-04-24 14:34:10.125 115 12494.95 45.38 54967.88 88888.00 2012-04-24 14:34:10.250 115 12494.90 45.35 54967.88 88888.00 2012-04-24 14:34:10.375 115 12494.90 45.33 54967.88 88888.00 2012-04-24 14:34:10.500 115 12494.90 45.33 54967.90 88888.00 2012-04-24 14:34:10.625 115 12494.90 45.35 54967.90 88888.00 2012-04-24 14:34:10.750 115 12494.90 45.35 54967.88 88888.00 2012-04-24 14:34:10.875 115 12494.83 45.30 54967.85 88888.00 2012-04-24 14:34:11.000 115 12494.75 45.27 54967.85 88888.00 2012-04-24 14:34:11.125 115 12494.80 45.27 54967.88 88888.00 2012-04-24 14:34:11.250 115 12494.88 45.35 54967.85 88888.00 2012-04-24 14:34:11.375 115 12494.85 45.30 54967.88 88888.00 2012-04-24 14:34:11.500 115 12494.77 45.27 54967.88 88888.00 2012-04-24 14:34:11.625 115 12494.80 45.30 54967.85 88888.00 2012-04-24 14:34:11.750 115 12494.80 45.27 54967.82 88888.00 2012-04-24 14:34:11.875 115 12494.80 45.33 54967.85 88888.00 2012-04-24 14:34:12.000 115 12494.88 45.33 54967.90 88888.00 2012-04-24 14:34:12.125 115 12494.90 45.30 54967.85 88888.00 2012-04-24 14:34:12.250 115 12494.83 45.30 54967.88 88888.00 2012-04-24 14:34:12.375 115 12494.80 45.30 54967.85 88888.00 2012-04-24 14:34:12.500 115 12494.83 45.25 54967.80 88888.00 2012-04-24 14:34:12.625 115 12494.83 45.27 54967.88 88888.00 2012-04-24 14:34:12.750 115 12494.83 45.27 54967.88 88888.00 2012-04-24 14:34:12.875 115 12494.85 45.27 54967.88 88888.00 2012-04-24 14:34:13.000 115 12494.77 45.33 54967.90 88888.00 2012-04-24 14:34:13.125 115 12494.70 45.30 54967.93 88888.00 2012-04-24 14:34:13.250 115 12494.65 45.33 54967.88 88888.00 2012-04-24 14:34:13.375 115 12494.67 45.27 54967.88 88888.00 2012-04-24 14:34:13.500 115 12494.60 45.30 54967.88 88888.00 2012-04-24 14:34:13.625 115 12494.58 45.33 54967.90 88888.00 2012-04-24 14:34:13.750 115 12494.62 45.33 54967.88 88888.00 2012-04-24 14:34:13.875 115 12494.62 45.30 54967.90 88888.00 2012-04-24 14:34:14.000 115 12494.55 45.30 54967.88 88888.00 2012-04-24 14:34:14.125 115 12494.50 45.35 54967.88 88888.00 2012-04-24 14:34:14.250 115 12494.48 45.35 54967.85 88888.00 2012-04-24 14:34:14.375 115 12494.52 45.35 54967.85 88888.00 2012-04-24 14:34:14.500 115 12494.55 45.30 54967.85 88888.00 2012-04-24 14:34:14.625 115 12494.60 45.33 54967.88 88888.00 2012-04-24 14:34:14.750 115 12494.58 45.33 54967.88 88888.00 2012-04-24 14:34:14.875 115 12494.58 45.35 54967.90 88888.00 2012-04-24 14:34:15.000 115 12494.55 45.38 54967.90 88888.00 2012-04-24 14:34:15.125 115 12494.58 45.38 54967.95 88888.00 2012-04-24 14:34:15.250 115 12494.50 45.38 54967.95 88888.00 2012-04-24 14:34:15.375 115 12494.52 45.42 54967.95 88888.00 2012-04-24 14:34:15.500 115 12494.50 45.45 54967.95 88888.00 2012-04-24 14:34:15.625 115 12494.48 45.42 54967.90 88888.00 2012-04-24 14:34:15.750 115 12494.45 45.45 54967.93 88888.00 2012-04-24 14:34:15.875 115 12494.50 45.45 54967.93 88888.00 2012-04-24 14:34:16.000 115 12494.52 45.45 54967.88 88888.00 2012-04-24 14:34:16.125 115 12494.55 45.48 54967.90 88888.00 2012-04-24 14:34:16.250 115 12494.58 45.45 54967.90 88888.00 2012-04-24 14:34:16.375 115 12494.65 45.50 54967.90 88888.00 2012-04-24 14:34:16.500 115 12494.65 45.52 54967.88 88888.00 2012-04-24 14:34:16.625 115 12494.62 45.52 54967.88 88888.00 2012-04-24 14:34:16.750 115 12494.58 45.52 54967.88 88888.00 2012-04-24 14:34:16.875 115 12494.50 45.52 54967.90 88888.00 2012-04-24 14:34:17.000 115 12494.40 45.50 54967.90 88888.00 2012-04-24 14:34:17.125 115 12494.40 45.55 54967.90 88888.00 2012-04-24 14:34:17.250 115 12494.38 45.58 54967.88 88888.00 2012-04-24 14:34:17.375 115 12494.45 45.55 54967.85 88888.00 2012-04-24 14:34:17.500 115 12494.50 45.60 54967.88 88888.00 2012-04-24 14:34:17.625 115 12494.48 45.58 54967.90 88888.00 2012-04-24 14:34:17.750 115 12494.40 45.60 54967.95 88888.00 2012-04-24 14:34:17.875 115 12494.38 45.62 54967.93 88888.00 2012-04-24 14:34:18.000 115 12494.35 45.62 54967.93 88888.00 2012-04-24 14:34:18.125 115 12494.38 45.60 54967.90 88888.00 2012-04-24 14:34:18.250 115 12494.45 45.62 54967.90 88888.00 2012-04-24 14:34:18.375 115 12494.40 45.67 54967.88 88888.00 2012-04-24 14:34:18.500 115 12494.33 45.67 54967.88 88888.00 2012-04-24 14:34:18.625 115 12494.38 45.73 54967.88 88888.00 2012-04-24 14:34:18.750 115 12494.42 45.73 54967.88 88888.00 2012-04-24 14:34:18.875 115 12494.38 45.73 54967.85 88888.00 2012-04-24 14:34:19.000 115 12494.35 45.75 54967.82 88888.00 2012-04-24 14:34:19.125 115 12494.40 45.75 54967.90 88888.00 2012-04-24 14:34:19.250 115 12494.35 45.77 54967.90 88888.00 2012-04-24 14:34:19.375 115 12494.33 45.77 54967.88 88888.00 2012-04-24 14:34:19.500 115 12494.33 45.80 54967.88 88888.00 2012-04-24 14:34:19.625 115 12494.38 45.80 54967.88 88888.00 2012-04-24 14:34:19.750 115 12494.35 45.83 54967.88 88888.00 2012-04-24 14:34:19.875 115 12494.35 45.88 54967.93 88888.00 2012-04-24 14:34:20.000 115 12494.35 45.88 54967.90 88888.00 2012-04-24 14:34:20.125 115 12494.38 45.85 54967.85 88888.00 2012-04-24 14:34:20.250 115 12494.38 45.88 54967.85 88888.00 2012-04-24 14:34:20.375 115 12494.42 45.90 54967.85 88888.00 2012-04-24 14:34:20.500 115 12494.40 45.95 54967.90 88888.00 2012-04-24 14:34:20.625 115 12494.38 46.00 54967.88 88888.00 2012-04-24 14:34:20.750 115 12494.35 45.98 54967.88 88888.00 2012-04-24 14:34:20.875 115 12494.35 46.00 54967.85 88888.00 2012-04-24 14:34:21.000 115 12494.42 46.00 54967.85 88888.00 2012-04-24 14:34:21.125 115 12494.40 46.00 54967.88 88888.00 2012-04-24 14:34:21.250 115 12494.35 46.00 54967.85 88888.00 2012-04-24 14:34:21.375 115 12494.40 46.00 54967.82 88888.00 2012-04-24 14:34:21.500 115 12494.40 46.02 54967.85 88888.00 2012-04-24 14:34:21.625 115 12494.40 46.02 54967.85 88888.00 2012-04-24 14:34:21.750 115 12494.45 46.00 54967.85 88888.00 2012-04-24 14:34:21.875 115 12494.42 46.05 54967.78 88888.00 2012-04-24 14:34:22.000 115 12494.40 46.08 54967.80 88888.00 2012-04-24 14:34:22.125 115 12494.48 46.05 54967.80 88888.00 2012-04-24 14:34:22.250 115 12494.45 46.08 54967.82 88888.00 2012-04-24 14:34:22.375 115 12494.42 46.10 54967.78 88888.00 2012-04-24 14:34:22.500 115 12494.40 46.12 54967.75 88888.00 2012-04-24 14:34:22.625 115 12494.48 46.15 54967.80 88888.00 2012-04-24 14:34:22.750 115 12494.50 46.15 54967.80 88888.00 2012-04-24 14:34:22.875 115 12494.48 46.17 54967.80 88888.00 2012-04-24 14:34:23.000 115 12494.48 46.20 54967.80 88888.00 2012-04-24 14:34:23.125 115 12494.55 46.20 54967.82 88888.00 2012-04-24 14:34:23.250 115 12494.55 46.20 54967.80 88888.00 2012-04-24 14:34:23.375 115 12494.55 46.20 54967.80 88888.00 2012-04-24 14:34:23.500 115 12494.52 46.20 54967.75 88888.00 2012-04-24 14:34:23.625 115 12494.62 46.23 54967.75 88888.00 2012-04-24 14:34:23.750 115 12494.62 46.23 54967.75 88888.00 2012-04-24 14:34:23.875 115 12494.60 46.20 54967.75 88888.00 2012-04-24 14:34:24.000 115 12494.60 46.20 54967.75 88888.00 2012-04-24 14:34:24.125 115 12494.73 46.25 54967.75 88888.00 2012-04-24 14:34:24.250 115 12494.77 46.23 54967.78 88888.00 2012-04-24 14:34:24.375 115 12494.75 46.25 54967.78 88888.00 2012-04-24 14:34:24.500 115 12494.70 46.27 54967.78 88888.00 2012-04-24 14:34:24.625 115 12494.67 46.23 54967.75 88888.00 2012-04-24 14:34:24.750 115 12494.70 46.23 54967.75 88888.00 2012-04-24 14:34:24.875 115 12494.73 46.25 54967.70 88888.00 2012-04-24 14:34:25.000 115 12494.73 46.27 54967.75 88888.00 2012-04-24 14:34:25.125 115 12494.77 46.30 54967.72 88888.00 2012-04-24 14:34:25.250 115 12494.83 46.30 54967.72 88888.00 2012-04-24 14:34:25.375 115 12494.92 46.27 54967.72 88888.00 2012-04-24 14:34:25.500 115 12494.88 46.30 54967.72 88888.00 2012-04-24 14:34:25.625 115 12494.90 46.30 54967.75 88888.00 2012-04-24 14:34:25.750 115 12494.92 46.35 54967.72 88888.00 2012-04-24 14:34:25.875 115 12494.95 46.30 54967.72 88888.00 2012-04-24 14:34:26.000 115 12494.95 46.25 54967.72 88888.00 2012-04-24 14:34:26.125 115 12494.95 46.30 54967.75 88888.00 2012-04-24 14:34:26.250 115 12494.95 46.30 54967.75 88888.00 2012-04-24 14:34:26.375 115 12495.00 46.33 54967.72 88888.00 2012-04-24 14:34:26.500 115 12494.95 46.33 54967.75 88888.00 2012-04-24 14:34:26.625 115 12494.98 46.33 54967.70 88888.00 2012-04-24 14:34:26.750 115 12494.98 46.33 54967.62 88888.00 2012-04-24 14:34:26.875 115 12495.00 46.33 54967.72 88888.00 2012-04-24 14:34:27.000 115 12495.05 46.35 54967.70 88888.00 2012-04-24 14:34:27.125 115 12495.08 46.35 54967.68 88888.00 2012-04-24 14:34:27.250 115 12495.15 46.35 54967.70 88888.00 2012-04-24 14:34:27.375 115 12495.20 46.35 54967.65 88888.00 2012-04-24 14:34:27.500 115 12495.17 46.38 54967.65 88888.00 2012-04-24 14:34:27.625 115 12495.17 46.40 54967.68 88888.00 2012-04-24 14:34:27.750 115 12495.23 46.40 54967.68 88888.00 2012-04-24 14:34:27.875 115 12495.20 46.42 54967.62 88888.00 2012-04-24 14:34:28.000 115 12495.25 46.42 54967.68 88888.00 2012-04-24 14:34:28.125 115 12495.23 46.42 54967.68 88888.00 2012-04-24 14:34:28.250 115 12495.20 46.40 54967.70 88888.00 2012-04-24 14:34:28.375 115 12495.20 46.40 54967.68 88888.00 2012-04-24 14:34:28.500 115 12495.25 46.40 54967.68 88888.00 2012-04-24 14:34:28.625 115 12495.35 46.45 54967.68 88888.00 2012-04-24 14:34:28.750 115 12495.38 46.45 54967.65 88888.00 2012-04-24 14:34:28.875 115 12495.30 46.45 54967.62 88888.00 2012-04-24 14:34:29.000 115 12495.33 46.48 54967.62 88888.00 2012-04-24 14:34:29.125 115 12495.30 46.50 54967.68 88888.00 2012-04-24 14:34:29.250 115 12495.40 46.45 54967.65 88888.00 2012-04-24 14:34:29.375 115 12495.48 46.45 54967.65 88888.00 2012-04-24 14:34:29.500 115 12495.48 46.48 54967.65 88888.00 2012-04-24 14:34:29.625 115 12495.48 46.45 54967.62 88888.00 2012-04-24 14:34:29.750 115 12495.38 46.42 54967.60 88888.00 2012-04-24 14:34:29.875 115 12495.48 46.45 54967.65 88888.00 2012-04-24 14:34:30.000 115 12495.45 46.45 54967.60 88888.00 2012-04-24 14:34:30.125 115 12495.45 46.45 54967.60 88888.00 2012-04-24 14:34:30.250 115 12495.40 46.48 54967.65 88888.00 2012-04-24 14:34:30.375 115 12495.42 46.45 54967.65 88888.00 2012-04-24 14:34:30.500 115 12495.52 46.45 54967.65 88888.00 2012-04-24 14:34:30.625 115 12495.52 46.48 54967.62 88888.00 2012-04-24 14:34:30.750 115 12495.48 46.45 54967.60 88888.00 2012-04-24 14:34:30.875 115 12495.52 46.45 54967.57 88888.00 2012-04-24 14:34:31.000 115 12495.60 46.42 54967.60 88888.00 2012-04-24 14:34:31.125 115 12495.67 46.40 54967.60 88888.00 2012-04-24 14:34:31.250 115 12495.62 46.42 54967.57 88888.00 2012-04-24 14:34:31.375 115 12495.55 46.42 54967.57 88888.00 2012-04-24 14:34:31.500 115 12495.58 46.40 54967.60 88888.00 2012-04-24 14:34:31.625 115 12495.52 46.38 54967.60 88888.00 2012-04-24 14:34:31.750 115 12495.58 46.40 54967.60 88888.00 2012-04-24 14:34:31.875 115 12495.65 46.35 54967.60 88888.00 2012-04-24 14:34:32.000 115 12495.62 46.30 54967.57 88888.00 2012-04-24 14:34:32.125 115 12495.65 46.33 54967.55 88888.00 2012-04-24 14:34:32.250 115 12495.67 46.33 54967.57 88888.00 2012-04-24 14:34:32.375 115 12495.75 46.35 54967.62 88888.00 2012-04-24 14:34:32.500 115 12495.70 46.33 54967.62 88888.00 2012-04-24 14:34:32.625 115 12495.70 46.30 54967.65 88888.00 2012-04-24 14:34:32.750 115 12495.73 46.30 54967.60 88888.00 2012-04-24 14:34:32.875 115 12495.73 46.33 54967.62 88888.00 2012-04-24 14:34:33.000 115 12495.70 46.30 54967.57 88888.00 2012-04-24 14:34:33.125 115 12495.73 46.33 54967.68 88888.00 2012-04-24 14:34:33.250 115 12495.67 46.25 54967.60 88888.00 2012-04-24 14:34:33.375 115 12495.65 46.23 54967.57 88888.00 2012-04-24 14:34:33.500 115 12495.67 46.23 54967.57 88888.00 2012-04-24 14:34:33.625 115 12495.67 46.23 54967.60 88888.00 2012-04-24 14:34:33.750 115 12495.73 46.17 54967.60 88888.00 2012-04-24 14:34:33.875 115 12495.77 46.25 54967.57 88888.00 2012-04-24 14:34:34.000 115 12495.75 46.25 54967.62 88888.00 2012-04-24 14:34:34.125 115 12495.75 46.23 54967.60 88888.00 2012-04-24 14:34:34.250 115 12495.77 46.23 54967.60 88888.00 2012-04-24 14:34:34.375 115 12495.80 46.20 54967.60 88888.00 2012-04-24 14:34:34.500 115 12495.80 46.20 54967.55 88888.00 2012-04-24 14:34:34.625 115 12495.75 46.20 54967.60 88888.00 2012-04-24 14:34:34.750 115 12495.75 46.23 54967.57 88888.00 2012-04-24 14:34:34.875 115 12495.85 46.23 54967.60 88888.00 2012-04-24 14:34:35.000 115 12495.85 46.23 54967.62 88888.00 2012-04-24 14:34:35.125 115 12495.85 46.23 54967.65 88888.00 2012-04-24 14:34:35.250 115 12495.88 46.23 54967.62 88888.00 2012-04-24 14:34:35.375 115 12495.88 46.20 54967.62 88888.00 2012-04-24 14:34:35.500 115 12495.92 46.20 54967.65 88888.00 2012-04-24 14:34:35.625 115 12495.88 46.17 54967.65 88888.00 2012-04-24 14:34:35.750 115 12495.85 46.23 54967.70 88888.00 2012-04-24 14:34:35.875 115 12495.92 46.20 54967.68 88888.00 2012-04-24 14:34:36.000 115 12495.92 46.23 54967.68 88888.00 2012-04-24 14:34:36.125 115 12495.88 46.23 54967.60 88888.00 2012-04-24 14:34:36.250 115 12495.88 46.25 54967.65 88888.00 2012-04-24 14:34:36.375 115 12495.85 46.23 54967.62 88888.00 2012-04-24 14:34:36.500 115 12495.85 46.25 54967.62 88888.00 2012-04-24 14:34:36.625 115 12495.85 46.23 54967.68 88888.00 2012-04-24 14:34:36.750 115 12495.88 46.23 54967.65 88888.00 2012-04-24 14:34:36.875 115 12495.83 46.25 54967.70 88888.00 2012-04-24 14:34:37.000 115 12495.88 46.25 54967.68 88888.00 2012-04-24 14:34:37.125 115 12495.88 46.27 54967.68 88888.00 2012-04-24 14:34:37.250 115 12495.85 46.27 54967.70 88888.00 2012-04-24 14:34:37.375 115 12495.92 46.27 54967.65 88888.00 2012-04-24 14:34:37.500 115 12495.90 46.27 54967.65 88888.00 2012-04-24 14:34:37.625 115 12495.88 46.27 54967.70 88888.00 2012-04-24 14:34:37.750 115 12495.90 46.27 54967.68 88888.00 2012-04-24 14:34:37.875 115 12495.88 46.30 54967.70 88888.00 2012-04-24 14:34:38.000 115 12495.85 46.30 54967.65 88888.00 2012-04-24 14:34:38.125 115 12495.88 46.33 54967.65 88888.00 2012-04-24 14:34:38.250 115 12495.90 46.35 54967.65 88888.00 2012-04-24 14:34:38.375 115 12495.90 46.35 54967.60 88888.00 2012-04-24 14:34:38.500 115 12495.88 46.33 54967.65 88888.00 2012-04-24 14:34:38.625 115 12495.92 46.35 54967.68 88888.00 2012-04-24 14:34:38.750 115 12495.92 46.30 54967.65 88888.00 2012-04-24 14:34:38.875 115 12495.90 46.35 54967.62 88888.00 2012-04-24 14:34:39.000 115 12495.85 46.35 54967.68 88888.00 2012-04-24 14:34:39.125 115 12495.85 46.35 54967.70 88888.00 2012-04-24 14:34:39.250 115 12495.90 46.35 54967.65 88888.00 2012-04-24 14:34:39.375 115 12495.95 46.38 54967.68 88888.00 2012-04-24 14:34:39.500 115 12495.90 46.35 54967.68 88888.00 2012-04-24 14:34:39.625 115 12495.85 46.40 54967.68 88888.00 2012-04-24 14:34:39.750 115 12495.92 46.42 54967.72 88888.00 2012-04-24 14:34:39.875 115 12495.95 46.40 54967.70 88888.00 2012-04-24 14:34:40.000 115 12495.95 46.40 54967.70 88888.00 2012-04-24 14:34:40.125 115 12495.90 46.40 54967.72 88888.00 2012-04-24 14:34:40.250 115 12495.95 46.40 54967.75 88888.00 2012-04-24 14:34:40.375 115 12495.95 46.40 54967.70 88888.00 2012-04-24 14:34:40.500 115 12495.90 46.40 54967.72 88888.00 2012-04-24 14:34:40.625 115 12495.95 46.38 54967.70 88888.00 2012-04-24 14:34:40.750 115 12496.00 46.42 54967.70 88888.00 2012-04-24 14:34:40.875 115 12496.02 46.45 54967.70 88888.00 2012-04-24 14:34:41.000 115 12496.00 46.42 54967.68 88888.00 2012-04-24 14:34:41.125 115 12495.92 46.40 54967.70 88888.00 2012-04-24 14:34:41.250 115 12495.92 46.42 54967.70 88888.00 2012-04-24 14:34:41.375 115 12496.00 46.45 54967.72 88888.00 2012-04-24 14:34:41.500 115 12496.02 46.48 54967.72 88888.00 2012-04-24 14:34:41.625 115 12495.95 46.48 54967.72 88888.00 2012-04-24 14:34:41.750 115 12495.92 46.45 54967.72 88888.00 2012-04-24 14:34:41.875 115 12495.95 46.45 54967.68 88888.00 2012-04-24 14:34:42.000 115 12496.00 46.45 54967.72 88888.00 2012-04-24 14:34:42.125 115 12496.00 46.50 54967.75 88888.00 2012-04-24 14:34:42.250 115 12496.00 46.52 54967.72 88888.00 2012-04-24 14:34:42.375 115 12495.98 46.50 54967.78 88888.00 2012-04-24 14:34:42.500 115 12496.02 46.52 54967.72 88888.00 2012-04-24 14:34:42.625 115 12496.08 46.52 54967.72 88888.00 2012-04-24 14:34:42.750 115 12496.08 46.50 54967.75 88888.00 2012-04-24 14:34:42.875 115 12496.02 46.50 54967.75 88888.00 2012-04-24 14:34:43.000 115 12496.00 46.48 54967.75 88888.00 2012-04-24 14:34:43.125 115 12496.00 46.48 54967.75 88888.00 2012-04-24 14:34:43.250 115 12495.98 46.52 54967.78 88888.00 2012-04-24 14:34:43.375 115 12495.95 46.52 54967.75 88888.00 2012-04-24 14:34:43.500 115 12496.02 46.50 54967.72 88888.00 2012-04-24 14:34:43.625 115 12496.08 46.52 54967.78 88888.00 2012-04-24 14:34:43.750 115 12496.05 46.55 54967.78 88888.00 2012-04-24 14:34:43.875 115 12496.05 46.55 54967.75 88888.00 2012-04-24 14:34:44.000 115 12496.00 46.52 54967.72 88888.00 2012-04-24 14:34:44.125 115 12495.98 46.52 54967.78 88888.00 2012-04-24 14:34:44.250 115 12495.92 46.52 54967.80 88888.00 2012-04-24 14:34:44.375 115 12496.00 46.52 54967.82 88888.00 2012-04-24 14:34:44.500 115 12496.02 46.55 54967.80 88888.00 2012-04-24 14:34:44.625 115 12496.00 46.58 54967.80 88888.00 2012-04-24 14:34:44.750 115 12496.00 46.58 54967.78 88888.00 2012-04-24 14:34:44.875 115 12496.02 46.55 54967.75 88888.00 2012-04-24 14:34:45.000 115 12496.00 46.52 54967.72 88888.00 2012-04-24 14:34:45.125 115 12496.05 46.55 54967.78 88888.00 2012-04-24 14:34:45.250 115 12496.05 46.58 54967.75 88888.00 2012-04-24 14:34:45.375 115 12496.05 46.55 54967.82 88888.00 2012-04-24 14:34:45.500 115 12496.05 46.55 54967.82 88888.00 2012-04-24 14:34:45.625 115 12496.02 46.58 54967.80 88888.00 2012-04-24 14:34:45.750 115 12496.00 46.60 54967.80 88888.00 2012-04-24 14:34:45.875 115 12496.00 46.60 54967.78 88888.00 2012-04-24 14:34:46.000 115 12496.00 46.58 54967.78 88888.00 2012-04-24 14:34:46.125 115 12495.95 46.60 54967.82 88888.00 2012-04-24 14:34:46.250 115 12495.88 46.65 54967.85 88888.00 2012-04-24 14:34:46.375 115 12495.92 46.65 54967.82 88888.00 2012-04-24 14:34:46.500 115 12496.02 46.60 54967.80 88888.00 2012-04-24 14:34:46.625 115 12496.05 46.58 54967.78 88888.00 2012-04-24 14:34:46.750 115 12496.05 46.58 54967.78 88888.00 2012-04-24 14:34:46.875 115 12496.08 46.55 54967.82 88888.00 2012-04-24 14:34:47.000 115 12496.15 46.60 54967.82 88888.00 2012-04-24 14:34:47.125 115 12496.15 46.62 54967.85 88888.00 2012-04-24 14:34:47.250 115 12496.10 46.65 54967.80 88888.00 2012-04-24 14:34:47.375 115 12496.05 46.62 54967.85 88888.00 2012-04-24 14:34:47.500 115 12496.02 46.65 54967.85 88888.00 2012-04-24 14:34:47.625 115 12496.05 46.65 54967.85 88888.00 2012-04-24 14:34:47.750 115 12496.05 46.65 54967.82 88888.00 2012-04-24 14:34:47.875 115 12496.05 46.65 54967.88 88888.00 2012-04-24 14:34:48.000 115 12496.02 46.65 54967.88 88888.00 2012-04-24 14:34:48.125 115 12496.02 46.67 54967.90 88888.00 2012-04-24 14:34:48.250 115 12496.00 46.70 54967.93 88888.00 2012-04-24 14:34:48.375 115 12496.02 46.67 54967.90 88888.00 2012-04-24 14:34:48.500 115 12496.08 46.70 54967.93 88888.00 2012-04-24 14:34:48.625 115 12496.08 46.70 54967.93 88888.00 2012-04-24 14:34:48.750 115 12496.02 46.73 54967.88 88888.00 2012-04-24 14:34:48.875 115 12496.08 46.73 54967.82 88888.00 2012-04-24 14:34:49.000 115 12496.12 46.75 54967.90 88888.00 2012-04-24 14:34:49.125 115 12496.12 46.75 54967.90 88888.00 2012-04-24 14:34:49.250 115 12496.12 46.77 54967.90 88888.00 2012-04-24 14:34:49.375 115 12496.20 46.73 54967.90 88888.00 2012-04-24 14:34:49.500 115 12496.23 46.77 54967.90 88888.00 2012-04-24 14:34:49.625 115 12496.20 46.80 54967.90 88888.00 2012-04-24 14:34:49.750 115 12496.20 46.80 54967.88 88888.00 2012-04-24 14:34:49.875 115 12496.20 46.80 54967.88 88888.00 2012-04-24 14:34:50.000 115 12496.17 46.80 54967.90 88888.00 2012-04-24 14:34:50.125 115 12496.15 46.80 54967.95 88888.00 2012-04-24 14:34:50.250 115 12496.20 46.80 54967.93 88888.00 2012-04-24 14:34:50.375 115 12496.23 46.83 54967.88 88888.00 2012-04-24 14:34:50.500 115 12496.25 46.80 54967.88 88888.00 2012-04-24 14:34:50.625 115 12496.25 46.83 54967.93 88888.00 2012-04-24 14:34:50.750 115 12496.30 46.83 54967.95 88888.00 2012-04-24 14:34:50.875 115 12496.33 46.83 54967.93 88888.00 2012-04-24 14:34:51.000 115 12496.25 46.75 54967.90 88888.00 2012-04-24 14:34:51.125 115 12496.33 46.83 54967.95 88888.00 2012-04-24 14:34:51.250 115 12496.38 46.88 54967.95 88888.00 2012-04-24 14:34:51.375 115 12496.45 46.85 54967.95 88888.00 2012-04-24 14:34:51.500 115 12496.42 46.83 54967.93 88888.00 2012-04-24 14:34:51.625 115 12496.40 46.83 54967.93 88888.00 2012-04-24 14:34:51.750 115 12496.40 46.83 54967.95 88888.00 2012-04-24 14:34:51.875 115 12496.42 46.85 54968.00 88888.00 2012-04-24 14:34:52.000 115 12496.42 46.85 54967.95 88888.00 2012-04-24 14:34:52.125 115 12496.50 46.85 54967.95 88888.00 2012-04-24 14:34:52.250 115 12496.52 46.85 54967.97 88888.00 2012-04-24 14:34:52.375 115 12496.50 46.85 54967.97 88888.00 2012-04-24 14:34:52.500 115 12496.55 46.88 54967.97 88888.00 2012-04-24 14:34:52.625 115 12496.55 46.90 54967.97 88888.00 2012-04-24 14:34:52.750 115 12496.50 46.92 54967.97 88888.00 2012-04-24 14:34:52.875 115 12496.42 46.90 54967.95 88888.00 2012-04-24 14:34:53.000 115 12496.38 46.90 54967.95 88888.00 2012-04-24 14:34:53.125 115 12496.38 46.90 54967.97 88888.00 2012-04-24 14:34:53.250 115 12496.40 46.92 54967.97 88888.00 2012-04-24 14:34:53.375 115 12496.42 46.92 54967.97 88888.00 2012-04-24 14:34:53.500 115 12496.45 46.92 54967.97 88888.00 2012-04-24 14:34:53.625 115 12496.40 46.92 54967.97 88888.00 2012-04-24 14:34:53.750 115 12496.45 46.92 54968.00 88888.00 2012-04-24 14:34:53.875 115 12496.42 46.92 54968.00 88888.00 2012-04-24 14:34:54.000 115 12496.50 46.92 54967.97 88888.00 2012-04-24 14:34:54.125 115 12496.55 46.95 54968.00 88888.00 2012-04-24 14:34:54.250 115 12496.52 46.95 54968.03 88888.00 2012-04-24 14:34:54.375 115 12496.58 46.95 54968.03 88888.00 2012-04-24 14:34:54.500 115 12496.58 47.00 54967.97 88888.00 2012-04-24 14:34:54.625 115 12496.58 47.00 54967.97 88888.00 2012-04-24 14:34:54.750 115 12496.65 47.00 54968.03 88888.00 2012-04-24 14:34:54.875 115 12496.70 47.02 54968.00 88888.00 2012-04-24 14:34:55.000 115 12496.67 47.00 54967.97 88888.00 2012-04-24 14:34:55.125 115 12496.62 47.08 54967.97 88888.00 2012-04-24 14:34:55.250 115 12496.65 47.05 54968.00 88888.00 2012-04-24 14:34:55.375 115 12496.67 47.08 54967.97 88888.00 2012-04-24 14:34:55.500 115 12496.70 47.05 54967.95 88888.00 2012-04-24 14:34:55.625 115 12496.65 47.08 54968.00 88888.00 2012-04-24 14:34:55.750 115 12496.65 47.10 54968.00 88888.00 2012-04-24 14:34:55.875 115 12496.67 47.08 54968.03 88888.00 2012-04-24 14:34:56.000 115 12496.67 47.08 54968.00 88888.00 2012-04-24 14:34:56.125 115 12496.67 47.08 54968.03 88888.00 2012-04-24 14:34:56.250 115 12496.62 47.10 54968.07 88888.00 2012-04-24 14:34:56.375 115 12496.70 47.10 54968.05 88888.00 2012-04-24 14:34:56.500 115 12496.70 47.12 54968.03 88888.00 2012-04-24 14:34:56.625 115 12496.67 47.10 54968.00 88888.00 2012-04-24 14:34:56.750 115 12496.62 47.12 54968.03 88888.00 2012-04-24 14:34:56.875 115 12496.60 47.10 54968.03 88888.00 2012-04-24 14:34:57.000 115 12496.65 47.10 54968.00 88888.00 2012-04-24 14:34:57.125 115 12496.70 47.08 54968.03 88888.00 2012-04-24 14:34:57.250 115 12496.67 47.08 54968.00 88888.00 2012-04-24 14:34:57.375 115 12496.67 47.08 54968.03 88888.00 2012-04-24 14:34:57.500 115 12496.67 47.05 54968.03 88888.00 2012-04-24 14:34:57.625 115 12496.67 47.08 54968.05 88888.00 2012-04-24 14:34:57.750 115 12496.70 47.08 54968.05 88888.00 2012-04-24 14:34:57.875 115 12496.70 47.08 54968.07 88888.00 2012-04-24 14:34:58.000 115 12496.73 47.05 54968.07 88888.00 2012-04-24 14:34:58.125 115 12496.73 47.02 54968.07 88888.00 2012-04-24 14:34:58.250 115 12496.70 47.02 54968.10 88888.00 2012-04-24 14:34:58.375 115 12496.65 47.02 54968.07 88888.00 2012-04-24 14:34:58.500 115 12496.62 47.02 54968.05 88888.00 2012-04-24 14:34:58.625 115 12496.67 46.98 54968.07 88888.00 2012-04-24 14:34:58.750 115 12496.70 47.00 54968.07 88888.00 2012-04-24 14:34:58.875 115 12496.62 47.00 54968.10 88888.00 2012-04-24 14:34:59.000 115 12496.58 47.00 54968.07 88888.00 2012-04-24 14:34:59.125 115 12496.55 47.00 54968.10 88888.00 2012-04-24 14:34:59.250 115 12496.58 47.02 54968.07 88888.00 2012-04-24 14:34:59.375 115 12496.58 47.05 54968.10 88888.00 2012-04-24 14:34:59.500 115 12496.58 47.00 54968.10 88888.00 2012-04-24 14:34:59.625 115 12496.60 46.98 54968.12 88888.00 2012-04-24 14:34:59.750 115 12496.62 47.00 54968.12 88888.00 2012-04-24 14:34:59.875 115 12496.60 46.98 54968.10 88888.00 2012-04-24 14:35:00.000 115 12496.55 46.95 54968.15 88888.00 2012-04-24 14:35:00.125 115 12496.55 46.95 54968.15 88888.00 2012-04-24 14:35:00.250 115 12496.55 46.92 54968.18 88888.00 2012-04-24 14:35:00.375 115 12496.58 46.95 54968.18 88888.00 2012-04-24 14:35:00.500 115 12496.55 46.95 54968.15 88888.00 2012-04-24 14:35:00.625 115 12496.55 46.95 54968.15 88888.00 2012-04-24 14:35:00.750 115 12496.55 46.95 54968.20 88888.00 2012-04-24 14:35:00.875 115 12496.65 46.95 54968.20 88888.00 2012-04-24 14:35:01.000 115 12496.58 46.92 54968.20 88888.00 2012-04-24 14:35:01.125 115 12496.55 46.92 54968.18 88888.00 2012-04-24 14:35:01.250 115 12496.52 46.95 54968.20 88888.00 2012-04-24 14:35:01.375 115 12496.50 46.90 54968.18 88888.00 2012-04-24 14:35:01.500 115 12496.52 46.90 54968.20 88888.00 2012-04-24 14:35:01.625 115 12496.50 46.90 54968.20 88888.00 2012-04-24 14:35:01.750 115 12496.50 46.90 54968.22 88888.00 2012-04-24 14:35:01.875 115 12496.45 46.90 54968.22 88888.00 2012-04-24 14:35:02.000 115 12496.48 46.90 54968.22 88888.00 2012-04-24 14:35:02.125 115 12496.50 46.92 54968.22 88888.00 2012-04-24 14:35:02.250 115 12496.38 46.90 54968.25 88888.00 2012-04-24 14:35:02.375 115 12496.33 46.90 54968.28 88888.00 2012-04-24 14:35:02.500 115 12496.38 46.92 54968.25 88888.00 2012-04-24 14:35:02.625 115 12496.42 46.85 54968.22 88888.00 2012-04-24 14:35:02.750 115 12496.42 46.85 54968.25 88888.00 2012-04-24 14:35:02.875 115 12496.38 46.88 54968.28 88888.00 2012-04-24 14:35:03.000 115 12496.38 46.85 54968.25 88888.00 2012-04-24 14:35:03.125 115 12496.38 46.85 54968.22 88888.00 2012-04-24 14:35:03.250 115 12496.38 46.83 54968.22 88888.00 2012-04-24 14:35:03.375 115 12496.38 46.88 54968.22 88888.00 2012-04-24 14:35:03.500 115 12496.35 46.85 54968.25 88888.00 2012-04-24 14:35:03.625 115 12496.38 46.85 54968.30 88888.00 2012-04-24 14:35:03.750 115 12496.40 46.85 54968.30 88888.00 2012-04-24 14:35:03.875 115 12496.35 46.85 54968.30 88888.00 2012-04-24 14:35:04.000 115 12496.38 46.85 54968.25 88888.00 2012-04-24 14:35:04.125 115 12496.38 46.83 54968.30 88888.00 2012-04-24 14:35:04.250 115 12496.30 46.83 54968.35 88888.00 2012-04-24 14:35:04.375 115 12496.30 46.85 54968.35 88888.00 2012-04-24 14:35:04.500 115 12496.27 46.88 54968.32 88888.00 2012-04-24 14:35:04.625 115 12496.20 46.85 54968.32 88888.00 2012-04-24 14:35:04.750 115 12496.20 46.83 54968.38 88888.00 2012-04-24 14:35:04.875 115 12496.25 46.77 54968.38 88888.00 2012-04-24 14:35:05.000 115 12496.30 46.83 54968.35 88888.00 2012-04-24 14:35:05.125 115 12496.27 46.80 54968.35 88888.00 2012-04-24 14:35:05.250 115 12496.30 46.80 54968.40 88888.00 2012-04-24 14:35:05.375 115 12496.30 46.77 54968.40 88888.00 2012-04-24 14:35:05.500 115 12496.23 46.80 54968.40 88888.00 2012-04-24 14:35:05.625 115 12496.17 46.80 54968.40 88888.00 2012-04-24 14:35:05.750 115 12496.20 46.77 54968.43 88888.00 2012-04-24 14:35:05.875 115 12496.20 46.80 54968.40 88888.00 2012-04-24 14:35:06.000 115 12496.15 46.75 54968.38 88888.00 2012-04-24 14:35:06.125 115 12496.15 46.75 54968.38 88888.00 2012-04-24 14:35:06.250 115 12496.12 46.75 54968.38 88888.00 2012-04-24 14:35:06.375 115 12496.15 46.75 54968.38 88888.00 2012-04-24 14:35:06.500 115 12496.10 46.73 54968.40 88888.00 2012-04-24 14:35:06.625 115 12496.08 46.75 54968.43 88888.00 2012-04-24 14:35:06.750 115 12496.08 46.77 54968.43 88888.00 2012-04-24 14:35:06.875 115 12496.05 46.75 54968.40 88888.00 2012-04-24 14:35:07.000 115 12496.10 46.75 54968.40 88888.00 2012-04-24 14:35:07.125 115 12496.05 46.75 54968.43 88888.00 2012-04-24 14:35:07.250 115 12496.02 46.75 54968.45 88888.00 2012-04-24 14:35:07.375 115 12496.05 46.73 54968.47 88888.00 2012-04-24 14:35:07.500 115 12496.05 46.70 54968.50 88888.00 2012-04-24 14:35:07.625 115 12496.00 46.70 54968.47 88888.00 2012-04-24 14:35:07.750 115 12495.98 46.70 54968.47 88888.00 2012-04-24 14:35:07.875 115 12495.95 46.67 54968.50 88888.00 2012-04-24 14:35:08.000 115 12495.92 46.65 54968.47 88888.00 2012-04-24 14:35:08.125 115 12495.88 46.65 54968.47 88888.00 2012-04-24 14:35:08.250 115 12495.83 46.67 54968.50 88888.00 2012-04-24 14:35:08.375 115 12495.88 46.65 54968.53 88888.00 2012-04-24 14:35:08.500 115 12495.80 46.65 54968.50 88888.00 2012-04-24 14:35:08.625 115 12495.80 46.62 54968.50 88888.00 2012-04-24 14:35:08.750 115 12495.83 46.60 54968.50 88888.00 2012-04-24 14:35:08.875 115 12495.80 46.62 54968.50 88888.00 2012-04-24 14:35:09.000 115 12495.70 46.62 54968.57 88888.00 2012-04-24 14:35:09.125 115 12495.62 46.62 54968.60 88888.00 2012-04-24 14:35:09.250 115 12495.62 46.62 54968.53 88888.00 2012-04-24 14:35:09.375 115 12495.65 46.65 54968.55 88888.00 2012-04-24 14:35:09.500 115 12495.75 46.65 54968.55 88888.00 2012-04-24 14:35:09.625 115 12495.80 46.67 54968.57 88888.00 2012-04-24 14:35:09.750 115 12495.85 46.65 54968.57 88888.00 2012-04-24 14:35:09.875 115 12495.80 46.67 54968.55 88888.00 2012-04-24 14:35:10.000 115 12495.80 46.67 54968.55 88888.00 2012-04-24 14:35:10.125 115 12495.77 46.67 54968.57 88888.00 2012-04-24 14:35:10.250 115 12495.67 46.67 54968.57 88888.00 2012-04-24 14:35:10.375 115 12495.73 46.70 54968.60 88888.00 2012-04-24 14:35:10.500 115 12495.75 46.73 54968.60 88888.00 2012-04-24 14:35:10.625 115 12495.70 46.70 54968.60 88888.00 2012-04-24 14:35:10.750 115 12495.62 46.73 54968.60 88888.00 2012-04-24 14:35:10.875 115 12495.60 46.73 54968.62 88888.00 2012-04-24 14:35:11.000 115 12495.58 46.73 54968.65 88888.00 2012-04-24 14:35:11.125 115 12495.58 46.73 54968.65 88888.00 2012-04-24 14:35:11.250 115 12495.60 46.73 54968.65 88888.00 2012-04-24 14:35:11.375 115 12495.65 46.75 54968.65 88888.00 2012-04-24 14:35:11.500 115 12495.60 46.77 54968.68 88888.00 2012-04-24 14:35:11.625 115 12495.55 46.77 54968.68 88888.00 2012-04-24 14:35:11.750 115 12495.60 46.77 54968.70 88888.00 2012-04-24 14:35:11.875 115 12495.60 46.77 54968.68 88888.00 2012-04-24 14:35:12.000 115 12495.55 46.83 54968.68 88888.00 2012-04-24 14:35:12.125 115 12495.60 46.88 54968.68 88888.00 2012-04-24 14:35:12.250 115 12495.55 46.85 54968.70 88888.00 2012-04-24 14:35:12.375 115 12495.55 46.85 54968.70 88888.00 2012-04-24 14:35:12.500 115 12495.58 46.83 54968.68 88888.00 2012-04-24 14:35:12.625 115 12495.52 46.83 54968.68 88888.00 2012-04-24 14:35:12.750 115 12495.50 46.88 54968.68 88888.00 2012-04-24 14:35:12.875 115 12495.45 46.83 54968.68 88888.00 2012-04-24 14:35:13.000 115 12495.48 46.88 54968.68 88888.00 2012-04-24 14:35:13.125 115 12495.50 46.88 54968.68 88888.00 2012-04-24 14:35:13.250 115 12495.55 46.90 54968.70 88888.00 2012-04-24 14:35:13.375 115 12495.55 46.90 54968.70 88888.00 2012-04-24 14:35:13.500 115 12495.58 46.92 54968.68 88888.00 2012-04-24 14:35:13.625 115 12495.55 46.95 54968.65 88888.00 2012-04-24 14:35:13.750 115 12495.50 46.95 54968.68 88888.00 2012-04-24 14:35:13.875 115 12495.52 47.00 54968.68 88888.00 2012-04-24 14:35:14.000 115 12495.58 47.00 54968.70 88888.00 2012-04-24 14:35:14.125 115 12495.55 47.00 54968.70 88888.00 2012-04-24 14:35:14.250 115 12495.50 46.98 54968.72 88888.00 2012-04-24 14:35:14.375 115 12495.48 47.02 54968.72 88888.00 2012-04-24 14:35:14.500 115 12495.50 47.05 54968.72 88888.00 2012-04-24 14:35:14.625 115 12495.50 47.02 54968.72 88888.00 2012-04-24 14:35:14.750 115 12495.42 47.05 54968.68 88888.00 2012-04-24 14:35:14.875 115 12495.42 47.08 54968.68 88888.00 2012-04-24 14:35:15.000 115 12495.42 47.08 54968.70 88888.00 2012-04-24 14:35:15.125 115 12495.45 47.05 54968.75 88888.00 2012-04-24 14:35:15.250 115 12495.38 47.05 54968.75 88888.00 2012-04-24 14:35:15.375 115 12495.33 47.10 54968.78 88888.00 2012-04-24 14:35:15.500 115 12495.35 47.10 54968.75 88888.00 2012-04-24 14:35:15.625 115 12495.40 47.10 54968.75 88888.00 2012-04-24 14:35:15.750 115 12495.40 47.12 54968.78 88888.00 2012-04-24 14:35:15.875 115 12495.38 47.12 54968.75 88888.00 2012-04-24 14:35:16.000 115 12495.35 47.10 54968.75 88888.00 2012-04-24 14:35:16.125 115 12495.33 47.12 54968.75 88888.00 2012-04-24 14:35:16.250 115 12495.30 47.15 54968.75 88888.00 2012-04-24 14:35:16.375 115 12495.30 47.17 54968.75 88888.00 2012-04-24 14:35:16.500 115 12495.35 47.17 54968.72 88888.00 2012-04-24 14:35:16.625 115 12495.40 47.20 54968.72 88888.00 2012-04-24 14:35:16.750 115 12495.38 47.20 54968.75 88888.00 2012-04-24 14:35:16.875 115 12495.42 47.23 54968.75 88888.00 2012-04-24 14:35:17.000 115 12495.38 47.20 54968.75 88888.00 2012-04-24 14:35:17.125 115 12495.35 47.23 54968.78 88888.00 2012-04-24 14:35:17.250 115 12495.40 47.23 54968.78 88888.00 2012-04-24 14:35:17.375 115 12495.40 47.20 54968.78 88888.00 2012-04-24 14:35:17.500 115 12495.40 47.20 54968.70 88888.00 2012-04-24 14:35:17.625 115 12495.40 47.23 54968.75 88888.00 2012-04-24 14:35:17.750 115 12495.40 47.25 54968.78 88888.00 2012-04-24 14:35:17.875 115 12495.35 47.25 54968.80 88888.00 2012-04-24 14:35:18.000 115 12495.33 47.25 54968.80 88888.00 2012-04-24 14:35:18.125 115 12495.30 47.25 54968.78 88888.00 2012-04-24 14:35:18.250 115 12495.33 47.25 54968.78 88888.00 2012-04-24 14:35:18.375 115 12495.38 47.30 54968.78 88888.00 2012-04-24 14:35:18.500 115 12495.42 47.30 54968.80 88888.00 2012-04-24 14:35:18.625 115 12495.42 47.30 54968.80 88888.00 2012-04-24 14:35:18.750 115 12495.35 47.30 54968.80 88888.00 2012-04-24 14:35:18.875 115 12495.33 47.30 54968.80 88888.00 2012-04-24 14:35:19.000 115 12495.27 47.27 54968.80 88888.00 2012-04-24 14:35:19.125 115 12495.30 47.33 54968.80 88888.00 2012-04-24 14:35:19.250 115 12495.33 47.27 54968.78 88888.00 2012-04-24 14:35:19.375 115 12495.38 47.30 54968.75 88888.00 2012-04-24 14:35:19.500 115 12495.35 47.35 54968.80 88888.00 2012-04-24 14:35:19.625 115 12495.33 47.33 54968.78 88888.00 2012-04-24 14:35:19.750 115 12495.27 47.30 54968.78 88888.00 2012-04-24 14:35:19.875 115 12495.27 47.33 54968.78 88888.00 2012-04-24 14:35:20.000 115 12495.30 47.33 54968.80 88888.00 2012-04-24 14:35:20.125 115 12495.27 47.35 54968.80 88888.00 2012-04-24 14:35:20.250 115 12495.33 47.33 54968.80 88888.00 2012-04-24 14:35:20.375 115 12495.33 47.35 54968.80 88888.00 2012-04-24 14:35:20.500 115 12495.25 47.35 54968.78 88888.00 2012-04-24 14:35:20.625 115 12495.30 47.35 54968.80 88888.00 2012-04-24 14:35:20.750 115 12495.35 47.33 54968.80 88888.00 2012-04-24 14:35:20.875 115 12495.27 47.33 54968.78 88888.00 2012-04-24 14:35:21.000 115 12495.25 47.33 54968.80 88888.00 2012-04-24 14:35:21.125 115 12495.30 47.38 54968.82 88888.00 2012-04-24 14:35:21.250 115 12495.40 47.40 54968.82 88888.00 2012-04-24 14:35:21.375 115 12495.38 47.35 54968.78 88888.00 2012-04-24 14:35:21.500 115 12495.35 47.33 54968.82 88888.00 2012-04-24 14:35:21.625 115 12495.38 47.38 54968.80 88888.00 2012-04-24 14:35:21.750 115 12495.33 47.35 54968.82 88888.00 2012-04-24 14:35:21.875 115 12495.33 47.33 54968.80 88888.00 2012-04-24 14:35:22.000 115 12495.33 47.35 54968.80 88888.00 2012-04-24 14:35:22.125 115 12495.35 47.30 54968.82 88888.00 2012-04-24 14:35:22.250 115 12495.35 47.35 54968.82 88888.00 2012-04-24 14:35:22.375 115 12495.35 47.33 54968.85 88888.00 2012-04-24 14:35:22.500 115 12495.38 47.33 54968.82 88888.00 2012-04-24 14:35:22.625 115 12495.42 47.35 54968.82 88888.00 2012-04-24 14:35:22.750 115 12495.33 47.38 54968.80 88888.00 2012-04-24 14:35:22.875 115 12495.27 47.35 54968.82 88888.00 2012-04-24 14:35:23.000 115 12495.27 47.35 54968.80 88888.00 2012-04-24 14:35:23.125 115 12495.35 47.40 54968.82 88888.00 2012-04-24 14:35:23.250 115 12495.38 47.35 54968.82 88888.00 2012-04-24 14:35:23.375 115 12495.35 47.35 54968.80 88888.00 2012-04-24 14:35:23.500 115 12495.30 47.35 54968.80 88888.00 2012-04-24 14:35:23.625 115 12495.30 47.40 54968.82 88888.00 2012-04-24 14:35:23.750 115 12495.25 47.38 54968.80 88888.00 2012-04-24 14:35:23.875 115 12495.30 47.38 54968.80 88888.00 2012-04-24 14:35:24.000 115 12495.38 47.35 54968.78 88888.00 2012-04-24 14:35:24.125 115 12495.40 47.38 54968.80 88888.00 2012-04-24 14:35:24.250 115 12495.38 47.42 54968.80 88888.00 2012-04-24 14:35:24.375 115 12495.45 47.40 54968.82 88888.00 2012-04-24 14:35:24.500 115 12495.40 47.38 54968.82 88888.00 2012-04-24 14:35:24.625 115 12495.33 47.35 54968.82 88888.00 2012-04-24 14:35:24.750 115 12495.30 47.38 54968.80 88888.00 2012-04-24 14:35:24.875 115 12495.35 47.40 54968.82 88888.00 2012-04-24 14:35:25.000 115 12495.33 47.38 54968.80 88888.00 2012-04-24 14:35:25.125 115 12495.30 47.35 54968.82 88888.00 2012-04-24 14:35:25.250 115 12495.30 47.35 54968.82 88888.00 2012-04-24 14:35:25.375 115 12495.38 47.38 54968.85 88888.00 2012-04-24 14:35:25.500 115 12495.35 47.35 54968.80 88888.00 2012-04-24 14:35:25.625 115 12495.38 47.38 54968.80 88888.00 2012-04-24 14:35:25.750 115 12495.30 47.33 54968.80 88888.00 2012-04-24 14:35:25.875 115 12495.27 47.38 54968.82 88888.00 2012-04-24 14:35:26.000 115 12495.30 47.38 54968.80 88888.00 2012-04-24 14:35:26.125 115 12495.27 47.33 54968.80 88888.00 2012-04-24 14:35:26.250 115 12495.27 47.35 54968.85 88888.00 2012-04-24 14:35:26.375 115 12495.30 47.35 54968.82 88888.00 2012-04-24 14:35:26.500 115 12495.27 47.33 54968.82 88888.00 2012-04-24 14:35:26.625 115 12495.27 47.38 54968.85 88888.00 2012-04-24 14:35:26.750 115 12495.35 47.35 54968.85 88888.00 2012-04-24 14:35:26.875 115 12495.42 47.38 54968.80 88888.00 2012-04-24 14:35:27.000 115 12495.33 47.38 54968.80 88888.00 2012-04-24 14:35:27.125 115 12495.30 47.40 54968.85 88888.00 2012-04-24 14:35:27.250 115 12495.38 47.40 54968.85 88888.00 2012-04-24 14:35:27.375 115 12495.48 47.35 54968.78 88888.00 2012-04-24 14:35:27.500 115 12495.48 47.33 54968.82 88888.00 2012-04-24 14:35:27.625 115 12495.48 47.33 54968.82 88888.00 2012-04-24 14:35:27.750 115 12495.45 47.27 54968.85 88888.00 2012-04-24 14:35:27.875 115 12495.45 47.35 54968.82 88888.00 2012-04-24 14:35:28.000 115 12495.50 47.38 54968.82 88888.00 2012-04-24 14:35:28.125 115 12495.52 47.35 54968.82 88888.00 2012-04-24 14:35:28.250 115 12495.45 47.35 54968.82 88888.00 2012-04-24 14:35:28.375 115 12495.48 47.35 54968.82 88888.00 2012-04-24 14:35:28.500 115 12495.48 47.38 54968.80 88888.00 2012-04-24 14:35:28.625 115 12495.52 47.40 54968.82 88888.00 2012-04-24 14:35:28.750 115 12495.60 47.45 54968.82 88888.00 2012-04-24 14:35:28.875 115 12495.62 47.42 54968.85 88888.00 2012-04-24 14:35:29.000 115 12495.58 47.40 54968.85 88888.00 2012-04-24 14:35:29.125 115 12495.58 47.42 54968.82 88888.00 2012-04-24 14:35:29.250 115 12495.60 47.42 54968.82 88888.00 2012-04-24 14:35:29.375 115 12495.60 47.45 54968.82 88888.00 2012-04-24 14:35:29.500 115 12495.62 47.42 54968.82 88888.00 2012-04-24 14:35:29.625 115 12495.62 47.42 54968.82 88888.00 2012-04-24 14:35:29.750 115 12495.70 47.42 54968.78 88888.00 2012-04-24 14:35:29.875 115 12495.70 47.45 54968.82 88888.00 2012-04-24 14:35:30.000 115 12495.67 47.48 54968.80 88888.00 2012-04-24 14:35:30.125 115 12495.62 47.42 54968.82 88888.00 2012-04-24 14:35:30.250 115 12495.65 47.48 54968.80 88888.00 2012-04-24 14:35:30.375 115 12495.75 47.45 54968.78 88888.00 2012-04-24 14:35:30.500 115 12495.73 47.45 54968.80 88888.00 2012-04-24 14:35:30.625 115 12495.73 47.42 54968.82 88888.00 2012-04-24 14:35:30.750 115 12495.70 47.42 54968.80 88888.00 2012-04-24 14:35:30.875 115 12495.73 47.48 54968.82 88888.00 2012-04-24 14:35:31.000 115 12495.75 47.45 54968.80 88888.00 2012-04-24 14:35:31.125 115 12495.77 47.45 54968.80 88888.00 2012-04-24 14:35:31.250 115 12495.75 47.45 54968.82 88888.00 2012-04-24 14:35:31.375 115 12495.70 47.48 54968.80 88888.00 2012-04-24 14:35:31.500 115 12495.80 47.42 54968.80 88888.00 2012-04-24 14:35:31.625 115 12495.80 47.45 54968.82 88888.00 2012-04-24 14:35:31.750 115 12495.77 47.45 54968.80 88888.00 2012-04-24 14:35:31.875 115 12495.80 47.45 54968.78 88888.00 2012-04-24 14:35:32.000 115 12495.80 47.42 54968.78 88888.00 2012-04-24 14:35:32.125 115 12495.80 47.45 54968.80 88888.00 2012-04-24 14:35:32.250 115 12495.85 47.45 54968.82 88888.00 2012-04-24 14:35:32.375 115 12495.90 47.48 54968.85 88888.00 2012-04-24 14:35:32.500 115 12495.80 47.45 54968.80 88888.00 2012-04-24 14:35:32.625 115 12495.80 47.48 54968.80 88888.00 2012-04-24 14:35:32.750 115 12495.80 47.42 54968.80 88888.00 2012-04-24 14:35:32.875 115 12495.88 47.42 54968.80 88888.00 2012-04-24 14:35:33.000 115 12495.90 47.45 54968.78 88888.00 2012-04-24 14:35:33.125 115 12495.90 47.45 54968.80 88888.00 2012-04-24 14:35:33.250 115 12495.83 47.45 54968.80 88888.00 2012-04-24 14:35:33.375 115 12495.85 47.45 54968.80 88888.00 2012-04-24 14:35:33.500 115 12495.77 47.45 54968.78 88888.00 2012-04-24 14:35:33.625 115 12495.75 47.42 54968.78 88888.00 2012-04-24 14:35:33.750 115 12495.80 47.42 54968.78 88888.00 2012-04-24 14:35:33.875 115 12495.85 47.42 54968.80 88888.00 2012-04-24 14:35:34.000 115 12495.88 47.42 54968.80 88888.00 2012-04-24 14:35:34.125 115 12495.90 47.45 54968.80 88888.00 2012-04-24 14:35:34.250 115 12495.90 47.42 54968.78 88888.00 2012-04-24 14:35:34.375 115 12495.95 47.42 54968.78 88888.00 2012-04-24 14:35:34.500 115 12495.92 47.40 54968.78 88888.00 2012-04-24 14:35:34.625 115 12495.95 47.45 54968.78 88888.00 2012-04-24 14:35:34.750 115 12495.92 47.42 54968.80 88888.00 2012-04-24 14:35:34.875 115 12495.92 47.42 54968.80 88888.00 2012-04-24 14:35:35.000 115 12495.90 47.45 54968.80 88888.00 2012-04-24 14:35:35.125 115 12495.90 47.45 54968.78 88888.00 2012-04-24 14:35:35.250 115 12495.92 47.45 54968.80 88888.00 2012-04-24 14:35:35.375 115 12495.95 47.42 54968.80 88888.00 2012-04-24 14:35:35.500 115 12496.00 47.42 54968.75 88888.00 2012-04-24 14:35:35.625 115 12496.00 47.42 54968.78 88888.00 2012-04-24 14:35:35.750 115 12495.92 47.40 54968.80 88888.00 2012-04-24 14:35:35.875 115 12495.85 47.40 54968.80 88888.00 2012-04-24 14:35:36.000 115 12495.90 47.40 54968.78 88888.00 2012-04-24 14:35:36.125 115 12495.95 47.38 54968.80 88888.00 2012-04-24 14:35:36.250 115 12495.95 47.33 54968.80 88888.00 2012-04-24 14:35:36.375 115 12495.98 47.33 54968.78 88888.00 2012-04-24 14:35:36.500 115 12495.98 47.35 54968.80 88888.00 2012-04-24 14:35:36.625 115 12496.00 47.33 54968.78 88888.00 2012-04-24 14:35:36.750 115 12495.98 47.30 54968.78 88888.00 2012-04-24 14:35:36.875 115 12495.88 47.35 54968.78 88888.00 2012-04-24 14:35:37.000 115 12495.80 47.35 54968.78 88888.00 2012-04-24 14:35:37.125 115 12495.83 47.33 54968.75 88888.00 2012-04-24 14:35:37.250 115 12495.90 47.33 54968.80 88888.00 2012-04-24 14:35:37.375 115 12495.98 47.33 54968.80 88888.00 2012-04-24 14:35:37.500 115 12496.02 47.38 54968.82 88888.00 2012-04-24 14:35:37.625 115 12496.00 47.38 54968.80 88888.00 2012-04-24 14:35:37.750 115 12496.02 47.30 54968.80 88888.00 2012-04-24 14:35:37.875 115 12496.02 47.33 54968.78 88888.00 2012-04-24 14:35:38.000 115 12496.02 47.38 54968.78 88888.00 2012-04-24 14:35:38.125 115 12496.00 47.33 54968.80 88888.00 2012-04-24 14:35:38.250 115 12495.95 47.30 54968.80 88888.00 2012-04-24 14:35:38.375 115 12495.98 47.33 54968.80 88888.00 2012-04-24 14:35:38.500 115 12496.00 47.33 54968.80 88888.00 2012-04-24 14:35:38.625 115 12496.05 47.27 54968.78 88888.00 2012-04-24 14:35:38.750 115 12496.00 47.27 54968.78 88888.00 2012-04-24 14:35:38.875 115 12496.00 47.27 54968.80 88888.00 2012-04-24 14:35:39.000 115 12496.02 47.25 54968.78 88888.00 2012-04-24 14:35:39.125 115 12496.00 47.27 54968.80 88888.00 2012-04-24 14:35:39.250 115 12495.98 47.25 54968.80 88888.00 2012-04-24 14:35:39.375 115 12495.95 47.23 54968.78 88888.00 2012-04-24 14:35:39.500 115 12495.98 47.23 54968.78 88888.00 2012-04-24 14:35:39.625 115 12496.02 47.23 54968.75 88888.00 2012-04-24 14:35:39.750 115 12496.00 47.23 54968.75 88888.00 2012-04-24 14:35:39.875 115 12496.02 47.20 54968.78 88888.00 2012-04-24 14:35:40.000 115 12496.05 47.20 54968.75 88888.00 2012-04-24 14:35:40.125 115 12496.05 47.20 54968.80 88888.00 2012-04-24 14:35:40.250 115 12496.02 47.17 54968.80 88888.00 2012-04-24 14:35:40.375 115 12496.02 47.20 54968.80 88888.00 2012-04-24 14:35:40.500 115 12495.98 47.20 54968.80 88888.00 2012-04-24 14:35:40.625 115 12495.98 47.15 54968.78 88888.00 2012-04-24 14:35:40.750 115 12496.02 47.17 54968.78 88888.00 2012-04-24 14:35:40.875 115 12496.08 47.17 54968.78 88888.00 2012-04-24 14:35:41.000 115 12496.02 47.15 54968.78 88888.00 2012-04-24 14:35:41.125 115 12496.00 47.10 54968.78 88888.00 2012-04-24 14:35:41.250 115 12495.98 47.12 54968.78 88888.00 2012-04-24 14:35:41.375 115 12495.98 47.12 54968.80 88888.00 2012-04-24 14:35:41.500 115 12496.00 47.10 54968.75 88888.00 2012-04-24 14:35:41.625 115 12495.98 47.05 54968.78 88888.00 2012-04-24 14:35:41.750 115 12495.92 47.05 54968.75 88888.00 2012-04-24 14:35:41.875 115 12495.90 47.05 54968.78 88888.00 2012-04-24 14:35:42.000 115 12495.95 47.05 54968.78 88888.00 2012-04-24 14:35:42.125 115 12495.98 47.02 54968.80 88888.00 2012-04-24 14:35:42.250 115 12495.98 47.05 54968.80 88888.00 2012-04-24 14:35:42.375 115 12495.98 47.08 54968.78 88888.00 2012-04-24 14:35:42.500 115 12495.92 47.02 54968.78 88888.00 2012-04-24 14:35:42.625 115 12495.92 47.02 54968.78 88888.00 2012-04-24 14:35:42.750 115 12495.95 47.00 54968.78 88888.00 2012-04-24 14:35:42.875 115 12495.95 47.00 54968.78 88888.00 2012-04-24 14:35:43.000 115 12495.92 47.00 54968.80 88888.00 2012-04-24 14:35:43.125 115 12495.92 47.02 54968.80 88888.00 2012-04-24 14:35:43.250 115 12495.90 46.98 54968.80 88888.00 2012-04-24 14:35:43.375 115 12495.90 47.02 54968.80 88888.00 2012-04-24 14:35:43.500 115 12495.92 46.98 54968.80 88888.00 2012-04-24 14:35:43.625 115 12495.90 47.00 54968.80 88888.00 2012-04-24 14:35:43.750 115 12495.85 46.98 54968.78 88888.00 2012-04-24 14:35:43.875 115 12495.85 46.95 54968.82 88888.00 2012-04-24 14:35:44.000 115 12495.83 46.95 54968.80 88888.00 2012-04-24 14:35:44.125 115 12495.88 46.98 54968.80 88888.00 2012-04-24 14:35:44.250 115 12495.85 46.92 54968.80 88888.00 2012-04-24 14:35:44.375 115 12495.85 46.95 54968.80 88888.00 2012-04-24 14:35:44.500 115 12495.80 46.98 54968.78 88888.00 2012-04-24 14:35:44.625 115 12495.77 46.95 54968.80 88888.00 2012-04-24 14:35:44.750 115 12495.85 46.92 54968.78 88888.00 2012-04-24 14:35:44.875 115 12495.83 46.95 54968.80 88888.00 2012-04-24 14:35:45.000 115 12495.75 46.92 54968.78 88888.00 2012-04-24 14:35:45.125 115 12495.75 46.88 54968.78 88888.00 2012-04-24 14:35:45.250 115 12495.75 46.85 54968.82 88888.00 2012-04-24 14:35:45.375 115 12495.85 46.85 54968.80 88888.00 2012-04-24 14:35:45.500 115 12495.88 46.83 54968.82 88888.00 2012-04-24 14:35:45.625 115 12495.85 46.80 54968.80 88888.00 2012-04-24 14:35:45.750 115 12495.77 46.80 54968.78 88888.00 2012-04-24 14:35:45.875 115 12495.77 46.80 54968.80 88888.00 2012-04-24 14:35:46.000 115 12495.75 46.77 54968.80 88888.00 2012-04-24 14:35:46.125 115 12495.80 46.77 54968.82 88888.00 2012-04-24 14:35:46.250 115 12495.83 46.80 54968.82 88888.00 2012-04-24 14:35:46.375 115 12495.83 46.80 54968.82 88888.00 2012-04-24 14:35:46.500 115 12495.83 46.80 54968.80 88888.00 2012-04-24 14:35:46.625 115 12495.83 46.77 54968.80 88888.00 2012-04-24 14:35:46.750 115 12495.83 46.77 54968.82 88888.00 2012-04-24 14:35:46.875 115 12495.80 46.77 54968.82 88888.00 2012-04-24 14:35:47.000 115 12495.75 46.77 54968.82 88888.00 2012-04-24 14:35:47.125 115 12495.73 46.77 54968.85 88888.00 2012-04-24 14:35:47.250 115 12495.75 46.77 54968.80 88888.00 2012-04-24 14:35:47.375 115 12495.85 46.75 54968.82 88888.00 2012-04-24 14:35:47.500 115 12495.83 46.77 54968.78 88888.00 2012-04-24 14:35:47.625 115 12495.77 46.75 54968.82 88888.00 2012-04-24 14:35:47.750 115 12495.75 46.77 54968.82 88888.00 2012-04-24 14:35:47.875 115 12495.67 46.80 54968.82 88888.00 2012-04-24 14:35:48.000 115 12495.70 46.77 54968.82 88888.00 2012-04-24 14:35:48.125 115 12495.73 46.75 54968.82 88888.00 2012-04-24 14:35:48.250 115 12495.70 46.80 54968.85 88888.00 2012-04-24 14:35:48.375 115 12495.70 46.83 54968.82 88888.00 2012-04-24 14:35:48.500 115 12495.70 46.77 54968.85 88888.00 2012-04-24 14:35:48.625 115 12495.77 46.75 54968.82 88888.00 2012-04-24 14:35:48.750 115 12495.73 46.77 54968.80 88888.00 2012-04-24 14:35:48.875 115 12495.73 46.77 54968.80 88888.00 2012-04-24 14:35:49.000 115 12495.73 46.80 54968.78 88888.00 2012-04-24 14:35:49.125 115 12495.73 46.85 54968.80 88888.00 2012-04-24 14:35:49.250 115 12495.73 46.80 54968.82 88888.00 2012-04-24 14:35:49.375 115 12495.80 46.80 54968.82 88888.00 2012-04-24 14:35:49.500 115 12495.77 46.83 54968.80 88888.00 2012-04-24 14:35:49.625 115 12495.75 46.83 54968.82 88888.00 2012-04-24 14:35:49.750 115 12495.83 46.85 54968.82 88888.00 2012-04-24 14:35:49.875 115 12495.83 46.83 54968.85 88888.00 2012-04-24 14:35:50.000 115 12495.80 46.85 54968.82 88888.00 2012-04-24 14:35:50.125 115 12495.83 46.83 54968.82 88888.00 2012-04-24 14:35:50.250 115 12495.85 46.88 54968.85 88888.00 2012-04-24 14:35:50.375 115 12495.88 46.88 54968.85 88888.00 2012-04-24 14:35:50.500 115 12495.88 46.85 54968.85 88888.00 2012-04-24 14:35:50.625 115 12495.90 46.90 54968.85 88888.00 2012-04-24 14:35:50.750 115 12495.85 46.88 54968.85 88888.00 2012-04-24 14:35:50.875 115 12495.75 46.90 54968.82 88888.00 2012-04-24 14:35:51.000 115 12495.80 46.90 54968.82 88888.00 2012-04-24 14:35:51.125 115 12495.80 46.90 54968.85 88888.00 2012-04-24 14:35:51.250 115 12495.88 46.92 54968.80 88888.00 2012-04-24 14:35:51.375 115 12495.88 46.92 54968.80 88888.00 2012-04-24 14:35:51.500 115 12495.77 46.90 54968.78 88888.00 2012-04-24 14:35:51.625 115 12495.75 46.92 54968.78 88888.00 2012-04-24 14:35:51.750 115 12495.77 46.95 54968.80 88888.00 2012-04-24 14:35:51.875 115 12495.77 47.00 54968.80 88888.00 2012-04-24 14:35:52.000 115 12495.80 46.95 54968.80 88888.00 2012-04-24 14:35:52.125 115 12495.80 46.95 54968.80 88888.00 2012-04-24 14:35:52.250 115 12495.75 46.98 54968.82 88888.00 2012-04-24 14:35:52.375 115 12495.75 46.98 54968.82 88888.00 2012-04-24 14:35:52.500 115 12495.77 46.98 54968.80 88888.00 2012-04-24 14:35:52.625 115 12495.85 47.02 54968.82 88888.00 2012-04-24 14:35:52.750 115 12495.83 47.00 54968.82 88888.00 2012-04-24 14:35:52.875 115 12495.83 46.98 54968.85 88888.00 2012-04-24 14:35:53.000 115 12495.83 47.00 54968.82 88888.00 2012-04-24 14:35:53.125 115 12495.77 47.02 54968.82 88888.00 2012-04-24 14:35:53.250 115 12495.75 47.00 54968.82 88888.00 2012-04-24 14:35:53.375 115 12495.77 47.00 54968.82 88888.00 2012-04-24 14:35:53.500 115 12495.77 47.02 54968.80 88888.00 2012-04-24 14:35:53.625 115 12495.77 47.00 54968.82 88888.00 2012-04-24 14:35:53.750 115 12495.77 47.00 54968.80 88888.00 2012-04-24 14:35:53.875 115 12495.83 47.00 54968.82 88888.00 2012-04-24 14:35:54.000 115 12495.77 47.00 54968.82 88888.00 2012-04-24 14:35:54.125 115 12495.70 47.02 54968.82 88888.00 2012-04-24 14:35:54.250 115 12495.65 47.02 54968.85 88888.00 2012-04-24 14:35:54.375 115 12495.65 47.02 54968.85 88888.00 2012-04-24 14:35:54.500 115 12495.62 47.05 54968.82 88888.00 2012-04-24 14:35:54.625 115 12495.60 47.02 54968.80 88888.00 2012-04-24 14:35:54.750 115 12495.60 47.02 54968.80 88888.00 2012-04-24 14:35:54.875 115 12495.60 47.02 54968.82 88888.00 2012-04-24 14:35:55.000 115 12495.65 47.05 54968.82 88888.00 2012-04-24 14:35:55.125 115 12495.67 47.00 54968.82 88888.00 2012-04-24 14:35:55.250 115 12495.62 47.00 54968.80 88888.00 2012-04-24 14:35:55.375 115 12495.65 47.02 54968.80 88888.00 2012-04-24 14:35:55.500 115 12495.58 47.05 54968.82 88888.00 2012-04-24 14:35:55.625 115 12495.58 47.08 54968.85 88888.00 2012-04-24 14:35:55.750 115 12495.58 47.08 54968.82 88888.00 2012-04-24 14:35:55.875 115 12495.55 47.08 54968.85 88888.00 2012-04-24 14:35:56.000 115 12495.48 47.02 54968.85 88888.00 2012-04-24 14:35:56.125 115 12495.50 47.08 54968.88 88888.00 2012-04-24 14:35:56.250 115 12495.48 47.08 54968.88 88888.00 2012-04-24 14:35:56.375 115 12495.55 47.08 54968.88 88888.00 2012-04-24 14:35:56.500 115 12495.55 47.08 54968.85 88888.00 2012-04-24 14:35:56.625 115 12495.60 47.05 54968.82 88888.00 2012-04-24 14:35:56.750 115 12495.62 47.05 54968.82 88888.00 2012-04-24 14:35:56.875 115 12495.62 47.08 54968.80 88888.00 2012-04-24 14:35:57.000 115 12495.60 47.08 54968.80 88888.00 2012-04-24 14:35:57.125 115 12495.58 47.12 54968.85 88888.00 2012-04-24 14:35:57.250 115 12495.52 47.08 54968.85 88888.00 2012-04-24 14:35:57.375 115 12495.58 47.10 54968.82 88888.00 2012-04-24 14:35:57.500 115 12495.65 47.10 54968.78 88888.00 2012-04-24 14:35:57.625 115 12495.60 47.12 54968.82 88888.00 2012-04-24 14:35:57.750 115 12495.62 47.12 54968.82 88888.00 2012-04-24 14:35:57.875 115 12495.58 47.12 54968.78 88888.00 2012-04-24 14:35:58.000 115 12495.52 47.12 54968.82 88888.00 2012-04-24 14:35:58.125 115 12495.58 47.10 54968.80 88888.00 2012-04-24 14:35:58.250 115 12495.62 47.12 54968.85 88888.00 2012-04-24 14:35:58.375 115 12495.70 47.12 54968.82 88888.00 2012-04-24 14:35:58.500 115 12495.62 47.12 54968.82 88888.00 2012-04-24 14:35:58.625 115 12495.60 47.15 54968.82 88888.00 2012-04-24 14:35:58.750 115 12495.58 47.17 54968.82 88888.00 2012-04-24 14:35:58.875 115 12495.52 47.17 54968.82 88888.00 2012-04-24 14:35:59.000 115 12495.52 47.15 54968.82 88888.00 2012-04-24 14:35:59.125 115 12495.55 47.17 54968.85 88888.00 2012-04-24 14:35:59.250 115 12495.62 47.17 54968.82 88888.00 2012-04-24 14:35:59.375 115 12495.62 47.17 54968.82 88888.00 2012-04-24 14:35:59.500 115 12495.67 47.17 54968.80 88888.00 2012-04-24 14:35:59.625 115 12495.65 47.20 54968.82 88888.00 2012-04-24 14:35:59.750 115 12495.65 47.20 54968.80 88888.00 2012-04-24 14:35:59.875 115 12495.73 47.17 54968.80 88888.00 2012-04-24 14:36:00.000 115 12495.73 47.20 54968.78 88888.00 2012-04-24 14:36:00.125 115 12495.65 47.20 54968.80 88888.00 2012-04-24 14:36:00.250 115 12495.65 47.23 54968.80 88888.00 2012-04-24 14:36:00.375 115 12495.67 47.20 54968.78 88888.00 2012-04-24 14:36:00.500 115 12495.60 47.23 54968.78 88888.00 2012-04-24 14:36:00.625 115 12495.58 47.20 54968.80 88888.00 2012-04-24 14:36:00.750 115 12495.65 47.20 54968.78 88888.00 2012-04-24 14:36:00.875 115 12495.75 47.20 54968.78 88888.00 2012-04-24 14:36:01.000 115 12495.70 47.20 54968.78 88888.00 2012-04-24 14:36:01.125 115 12495.75 47.20 54968.80 88888.00 2012-04-24 14:36:01.250 115 12495.67 47.20 54968.80 88888.00 2012-04-24 14:36:01.375 115 12495.60 47.17 54968.80 88888.00 2012-04-24 14:36:01.500 115 12495.62 47.20 54968.80 88888.00 2012-04-24 14:36:01.625 115 12495.65 47.17 54968.80 88888.00 2012-04-24 14:36:01.750 115 12495.73 47.23 54968.80 88888.00 2012-04-24 14:36:01.875 115 12495.77 47.25 54968.82 88888.00 2012-04-24 14:36:02.000 115 12495.83 47.23 54968.78 88888.00 2012-04-24 14:36:02.125 115 12495.75 47.23 54968.80 88888.00 2012-04-24 14:36:02.250 115 12495.65 47.20 54968.80 88888.00 2012-04-24 14:36:02.375 115 12495.70 47.23 54968.78 88888.00 2012-04-24 14:36:02.500 115 12495.77 47.23 54968.80 88888.00 2012-04-24 14:36:02.625 115 12495.75 47.20 54968.80 88888.00 2012-04-24 14:36:02.750 115 12495.75 47.23 54968.82 88888.00 2012-04-24 14:36:02.875 115 12495.77 47.23 54968.80 88888.00 2012-04-24 14:36:03.000 115 12495.77 47.20 54968.80 88888.00 2012-04-24 14:36:03.125 115 12495.75 47.23 54968.78 88888.00 2012-04-24 14:36:03.250 115 12495.75 47.20 54968.75 88888.00 2012-04-24 14:36:03.375 115 12495.80 47.20 54968.78 88888.00 2012-04-24 14:36:03.500 115 12495.77 47.25 54968.78 88888.00 2012-04-24 14:36:03.625 115 12495.75 47.23 54968.75 88888.00 2012-04-24 14:36:03.750 115 12495.75 47.23 54968.75 88888.00 2012-04-24 14:36:03.875 115 12495.77 47.20 54968.72 88888.00 2012-04-24 14:36:04.000 115 12495.77 47.20 54968.72 88888.00 2012-04-24 14:36:04.125 115 12495.83 47.17 54968.75 88888.00 2012-04-24 14:36:04.250 115 12495.83 47.17 54968.75 88888.00 2012-04-24 14:36:04.375 115 12495.85 47.17 54968.72 88888.00 2012-04-24 14:36:04.500 115 12495.80 47.15 54968.72 88888.00 2012-04-24 14:36:04.625 115 12495.80 47.17 54968.72 88888.00 2012-04-24 14:36:04.750 115 12495.83 47.17 54968.70 88888.00 2012-04-24 14:36:04.875 115 12495.88 47.12 54968.72 88888.00 2012-04-24 14:36:05.000 115 12495.92 47.10 54968.72 88888.00 2012-04-24 14:36:05.125 115 12495.88 47.15 54968.78 88888.00 2012-04-24 14:36:05.250 115 12495.77 47.12 54968.75 88888.00 2012-04-24 14:36:05.375 115 12495.77 47.10 54968.75 88888.00 2012-04-24 14:36:05.500 115 12495.80 47.08 54968.78 88888.00 2012-04-24 14:36:05.625 115 12495.83 47.08 54968.72 88888.00 2012-04-24 14:36:05.750 115 12495.88 47.10 54968.72 88888.00 2012-04-24 14:36:05.875 115 12495.88 47.08 54968.72 88888.00 2012-04-24 14:36:06.000 115 12495.88 47.05 54968.72 88888.00 2012-04-24 14:36:06.125 115 12495.90 47.05 54968.72 88888.00 2012-04-24 14:36:06.250 115 12495.95 47.00 54968.72 88888.00 2012-04-24 14:36:06.375 115 12496.00 47.02 54968.70 88888.00 2012-04-24 14:36:06.500 115 12496.02 47.02 54968.72 88888.00 2012-04-24 14:36:06.625 115 12495.92 47.05 54968.72 88888.00 2012-04-24 14:36:06.750 115 12495.92 47.00 54968.70 88888.00 2012-04-24 14:36:06.875 115 12495.92 47.00 54968.72 88888.00 2012-04-24 14:36:07.000 115 12495.92 47.02 54968.68 88888.00 2012-04-24 14:36:07.125 115 12495.98 47.02 54968.72 88888.00 2012-04-24 14:36:07.250 115 12496.05 47.00 54968.70 88888.00 2012-04-24 14:36:07.375 115 12496.12 47.00 54968.70 88888.00 2012-04-24 14:36:07.500 115 12496.08 47.02 54968.70 88888.00 2012-04-24 14:36:07.625 115 12496.08 47.00 54968.70 88888.00 2012-04-24 14:36:07.750 115 12496.10 47.02 54968.72 88888.00 2012-04-24 14:36:07.875 115 12496.12 47.05 54968.70 88888.00 2012-04-24 14:36:08.000 115 12496.17 47.02 54968.70 88888.00 2012-04-24 14:36:08.125 115 12496.15 47.02 54968.70 88888.00 2012-04-24 14:36:08.250 115 12496.12 46.95 54968.68 88888.00 2012-04-24 14:36:08.375 115 12496.15 46.98 54968.68 88888.00 2012-04-24 14:36:08.500 115 12496.23 47.00 54968.68 88888.00 2012-04-24 14:36:08.625 115 12496.25 47.05 54968.62 88888.00 2012-04-24 14:36:08.750 115 12496.20 47.05 54968.65 88888.00 2012-04-24 14:36:08.875 115 12496.17 47.02 54968.68 88888.00 2012-04-24 14:36:09.000 115 12496.23 47.02 54968.68 88888.00 2012-04-24 14:36:09.125 115 12496.17 47.05 54968.72 88888.00 2012-04-24 14:36:09.250 115 12496.12 47.08 54968.72 88888.00 2012-04-24 14:36:09.375 115 12496.15 47.05 54968.70 88888.00 2012-04-24 14:36:09.500 115 12496.25 47.05 54968.65 88888.00 2012-04-24 14:36:09.625 115 12496.27 47.08 54968.68 88888.00 2012-04-24 14:36:09.750 115 12496.30 47.05 54968.62 88888.00 2012-04-24 14:36:09.875 115 12496.33 47.05 54968.65 88888.00 2012-04-24 14:36:10.000 115 12496.27 47.12 54968.65 88888.00 2012-04-24 14:36:10.125 115 12496.20 47.10 54968.68 88888.00 2012-04-24 14:36:10.250 115 12496.17 47.08 54968.68 88888.00 2012-04-24 14:36:10.375 115 12496.25 47.12 54968.65 88888.00 2012-04-24 14:36:10.500 115 12496.27 47.15 54968.65 88888.00 2012-04-24 14:36:10.625 115 12496.33 47.12 54968.57 88888.00 2012-04-24 14:36:10.750 115 12496.27 47.10 54968.65 88888.00 2012-04-24 14:36:10.875 115 12496.30 47.12 54968.68 88888.00 2012-04-24 14:36:11.000 115 12496.27 47.12 54968.68 88888.00 2012-04-24 14:36:11.125 115 12496.23 47.17 54968.65 88888.00 2012-04-24 14:36:11.250 115 12496.23 47.15 54968.70 88888.00 2012-04-24 14:36:11.375 115 12496.27 47.12 54968.68 88888.00 2012-04-24 14:36:11.500 115 12496.30 47.15 54968.65 88888.00 2012-04-24 14:36:11.625 115 12496.23 47.15 54968.60 88888.00 2012-04-24 14:36:11.750 115 12496.20 47.15 54968.62 88888.00 2012-04-24 14:36:11.875 115 12496.17 47.12 54968.57 88888.00 2012-04-24 14:36:12.000 115 12496.23 47.15 54968.55 88888.00 2012-04-24 14:36:12.125 115 12496.23 47.20 54968.60 88888.00 2012-04-24 14:36:12.250 115 12496.20 47.15 54968.62 88888.00 2012-04-24 14:36:12.375 115 12496.27 47.17 54968.62 88888.00 2012-04-24 14:36:12.500 115 12496.33 47.20 54968.55 88888.00 2012-04-24 14:36:12.625 115 12496.25 47.20 54968.57 88888.00 2012-04-24 14:36:12.750 115 12496.23 47.20 54968.60 88888.00 2012-04-24 14:36:12.875 115 12496.17 47.23 54968.55 88888.00 2012-04-24 14:36:13.000 115 12496.15 47.20 54968.53 88888.00 2012-04-24 14:36:13.125 115 12496.12 47.23 54968.55 88888.00 2012-04-24 14:36:13.250 115 12496.12 47.20 54968.55 88888.00 2012-04-24 14:36:13.375 115 12496.15 47.20 54968.57 88888.00 2012-04-24 14:36:13.500 115 12496.20 47.23 54968.55 88888.00 2012-04-24 14:36:13.625 115 12496.15 47.23 54968.57 88888.00 2012-04-24 14:36:13.750 115 12496.12 47.25 54968.53 88888.00 2012-04-24 14:36:13.875 115 12496.17 47.27 54968.55 88888.00 2012-04-24 14:36:14.000 115 12496.20 47.27 54968.55 88888.00 2012-04-24 14:36:14.125 115 12496.20 47.27 54968.57 88888.00 2012-04-24 14:36:14.250 115 12496.17 47.25 54968.60 88888.00 2012-04-24 14:36:14.375 115 12496.20 47.25 54968.55 88888.00 2012-04-24 14:36:14.500 115 12496.23 47.27 54968.55 88888.00 2012-04-24 14:36:14.625 115 12496.23 47.27 54968.53 88888.00 2012-04-24 14:36:14.750 115 12496.25 47.27 54968.55 88888.00 2012-04-24 14:36:14.875 115 12496.27 47.27 54968.55 88888.00 2012-04-24 14:36:15.000 115 12496.20 47.27 54968.60 88888.00 2012-04-24 14:36:15.125 115 12496.23 47.27 54968.57 88888.00 2012-04-24 14:36:15.250 115 12496.27 47.27 54968.60 88888.00 2012-04-24 14:36:15.375 115 12496.25 47.25 54968.60 88888.00 2012-04-24 14:36:15.500 115 12496.20 47.25 54968.62 88888.00 2012-04-24 14:36:15.625 115 12496.17 47.27 54968.60 88888.00 2012-04-24 14:36:15.750 115 12496.23 47.30 54968.62 88888.00 2012-04-24 14:36:15.875 115 12496.30 47.27 54968.62 88888.00 2012-04-24 14:36:16.000 115 12496.25 47.27 54968.62 88888.00 2012-04-24 14:36:16.125 115 12496.23 47.25 54968.65 88888.00 2012-04-24 14:36:16.250 115 12496.17 47.23 54968.62 88888.00 2012-04-24 14:36:16.375 115 12496.25 47.20 54968.60 88888.00 2012-04-24 14:36:16.500 115 12496.25 47.23 54968.60 88888.00 2012-04-24 14:36:16.625 115 12496.20 47.25 54968.60 88888.00 2012-04-24 14:36:16.750 115 12496.20 47.25 54968.60 88888.00 2012-04-24 14:36:16.875 115 12496.23 47.25 54968.55 88888.00 2012-04-24 14:36:17.000 115 12496.20 47.25 54968.53 88888.00 2012-04-24 14:36:17.125 115 12496.23 47.23 54968.55 88888.00 2012-04-24 14:36:17.250 115 12496.23 47.25 54968.55 88888.00 2012-04-24 14:36:17.375 115 12496.30 47.27 54968.57 88888.00 2012-04-24 14:36:17.500 115 12496.33 47.27 54968.57 88888.00 2012-04-24 14:36:17.625 115 12496.27 47.30 54968.57 88888.00 2012-04-24 14:36:17.750 115 12496.27 47.25 54968.53 88888.00 2012-04-24 14:36:17.875 115 12496.27 47.25 54968.55 88888.00 2012-04-24 14:36:18.000 115 12496.30 47.25 54968.55 88888.00 2012-04-24 14:36:18.125 115 12496.35 47.25 54968.60 88888.00 2012-04-24 14:36:18.250 115 12496.30 47.30 54968.57 88888.00 2012-04-24 14:36:18.375 115 12496.30 47.30 54968.55 88888.00 2012-04-24 14:36:18.500 115 12496.30 47.25 54968.60 88888.00 2012-04-24 14:36:18.625 115 12496.27 47.30 54968.57 88888.00 2012-04-24 14:36:18.750 115 12496.27 47.30 54968.57 88888.00 2012-04-24 14:36:18.875 115 12496.25 47.33 54968.50 88888.00 2012-04-24 14:36:19.000 115 12496.33 47.30 54968.55 88888.00 2012-04-24 14:36:19.125 115 12496.27 47.33 54968.57 88888.00 2012-04-24 14:36:19.250 115 12496.27 47.30 54968.60 88888.00 2012-04-24 14:36:19.375 115 12496.33 47.30 54968.57 88888.00 2012-04-24 14:36:19.500 115 12496.35 47.27 54968.55 88888.00 2012-04-24 14:36:19.625 115 12496.38 47.35 54968.55 88888.00 2012-04-24 14:36:19.750 115 12496.40 47.35 54968.55 88888.00 2012-04-24 14:36:19.875 115 12496.38 47.30 54968.53 88888.00 2012-04-24 14:36:20.000 115 12496.35 47.33 54968.50 88888.00 2012-04-24 14:36:20.125 115 12496.38 47.33 54968.55 88888.00 2012-04-24 14:36:20.250 115 12496.33 47.35 54968.57 88888.00 2012-04-24 14:36:20.375 115 12496.33 47.33 54968.57 88888.00 2012-04-24 14:36:20.500 115 12496.25 47.35 54968.57 88888.00 2012-04-24 14:36:20.625 115 12496.20 47.38 54968.55 88888.00 2012-04-24 14:36:20.750 115 12496.23 47.35 54968.50 88888.00 2012-04-24 14:36:20.875 115 12496.25 47.30 54968.53 88888.00 2012-04-24 14:36:21.000 115 12496.33 47.30 54968.55 88888.00 2012-04-24 14:36:21.125 115 12496.33 47.40 54968.57 88888.00 2012-04-24 14:36:21.250 115 12496.30 47.38 54968.55 88888.00 2012-04-24 14:36:21.375 115 12496.27 47.38 54968.53 88888.00 2012-04-24 14:36:21.500 115 12496.30 47.40 54968.55 88888.00 2012-04-24 14:36:21.625 115 12496.30 47.35 54968.57 88888.00 2012-04-24 14:36:21.750 115 12496.27 47.35 54968.57 88888.00 2012-04-24 14:36:21.875 115 12496.30 47.40 54968.57 88888.00 2012-04-24 14:36:22.000 115 12496.27 47.35 54968.57 88888.00 2012-04-24 14:36:22.125 115 12496.25 47.30 54968.57 88888.00 2012-04-24 14:36:22.250 115 12496.30 47.33 54968.55 88888.00 2012-04-24 14:36:22.375 115 12496.30 47.40 54968.57 88888.00 2012-04-24 14:36:22.500 115 12496.27 47.38 54968.53 88888.00 2012-04-24 14:36:22.625 115 12496.27 47.38 54968.53 88888.00 2012-04-24 14:36:22.750 115 12496.33 47.38 54968.60 88888.00 2012-04-24 14:36:22.875 115 12496.25 47.40 54968.57 88888.00 2012-04-24 14:36:23.000 115 12496.27 47.42 54968.57 88888.00 2012-04-24 14:36:23.125 115 12496.33 47.42 54968.53 88888.00 2012-04-24 14:36:23.250 115 12496.33 47.38 54968.55 88888.00 2012-04-24 14:36:23.375 115 12496.38 47.40 54968.55 88888.00 2012-04-24 14:36:23.500 115 12496.42 47.35 54968.53 88888.00 2012-04-24 14:36:23.625 115 12496.42 47.35 54968.53 88888.00 2012-04-24 14:36:23.750 115 12496.30 47.38 54968.53 88888.00 2012-04-24 14:36:23.875 115 12496.30 47.38 54968.53 88888.00 2012-04-24 14:36:24.000 115 12496.35 47.35 54968.50 88888.00 2012-04-24 14:36:24.125 115 12496.38 47.38 54968.53 88888.00 2012-04-24 14:36:24.250 115 12496.35 47.40 54968.47 88888.00 2012-04-24 14:36:24.375 115 12496.35 47.40 54968.45 88888.00 2012-04-24 14:36:24.500 115 12496.38 47.40 54968.50 88888.00 2012-04-24 14:36:24.625 115 12496.40 47.40 54968.50 88888.00 2012-04-24 14:36:24.750 115 12496.40 47.40 54968.50 88888.00 2012-04-24 14:36:24.875 115 12496.45 47.38 54968.50 88888.00 2012-04-24 14:36:25.000 115 12496.50 47.40 54968.50 88888.00 2012-04-24 14:36:25.125 115 12496.45 47.35 54968.50 88888.00 2012-04-24 14:36:25.250 115 12496.40 47.40 54968.47 88888.00 2012-04-24 14:36:25.375 115 12496.45 47.40 54968.47 88888.00 2012-04-24 14:36:25.500 115 12496.52 47.38 54968.45 88888.00 2012-04-24 14:36:25.625 115 12496.55 47.40 54968.47 88888.00 2012-04-24 14:36:25.750 115 12496.48 47.38 54968.47 88888.00 2012-04-24 14:36:25.875 115 12496.50 47.35 54968.45 88888.00 2012-04-24 14:36:26.000 115 12496.55 47.38 54968.43 88888.00 2012-04-24 14:36:26.125 115 12496.58 47.42 54968.38 88888.00 2012-04-24 14:36:26.250 115 12496.55 47.40 54968.45 88888.00 2012-04-24 14:36:26.375 115 12496.55 47.42 54968.47 88888.00 2012-04-24 14:36:26.500 115 12496.58 47.45 54968.45 88888.00 2012-04-24 14:36:26.625 115 12496.60 47.45 54968.45 88888.00 2012-04-24 14:36:26.750 115 12496.62 47.48 54968.45 88888.00 2012-04-24 14:36:26.875 115 12496.65 47.45 54968.45 88888.00 2012-04-24 14:36:27.000 115 12496.73 47.48 54968.45 88888.00 2012-04-24 14:36:27.125 115 12496.73 47.45 54968.45 88888.00 2012-04-24 14:36:27.250 115 12496.75 47.50 54968.45 88888.00 2012-04-24 14:36:27.375 115 12496.73 47.52 54968.45 88888.00 2012-04-24 14:36:27.500 115 12496.70 47.50 54968.43 88888.00 2012-04-24 14:36:27.625 115 12496.73 47.50 54968.43 88888.00 2012-04-24 14:36:27.750 115 12496.73 47.50 54968.40 88888.00 2012-04-24 14:36:27.875 115 12496.77 47.50 54968.43 88888.00 2012-04-24 14:36:28.000 115 12496.83 47.52 54968.43 88888.00 2012-04-24 14:36:28.125 115 12496.85 47.52 54968.40 88888.00 2012-04-24 14:36:28.250 115 12496.80 47.52 54968.43 88888.00 2012-04-24 14:36:28.375 115 12496.77 47.50 54968.40 88888.00 2012-04-24 14:36:28.500 115 12496.77 47.48 54968.40 88888.00 2012-04-24 14:36:28.625 115 12496.80 47.55 54968.38 88888.00 2012-04-24 14:36:28.750 115 12496.83 47.52 54968.40 88888.00 2012-04-24 14:36:28.875 115 12496.83 47.52 54968.38 88888.00 2012-04-24 14:36:29.000 115 12496.85 47.52 54968.35 88888.00 2012-04-24 14:36:29.125 115 12496.95 47.50 54968.40 88888.00 2012-04-24 14:36:29.250 115 12496.95 47.52 54968.40 88888.00 2012-04-24 14:36:29.375 115 12496.98 47.58 54968.38 88888.00 2012-04-24 14:36:29.500 115 12497.02 47.55 54968.38 88888.00 2012-04-24 14:36:29.625 115 12497.02 47.55 54968.38 88888.00 2012-04-24 14:36:29.750 115 12496.92 47.58 54968.40 88888.00 2012-04-24 14:36:29.875 115 12496.90 47.55 54968.38 88888.00 2012-04-24 14:36:30.000 115 12496.90 47.58 54968.38 88888.00 2012-04-24 14:36:30.125 115 12496.98 47.60 54968.35 88888.00 2012-04-24 14:36:30.250 115 12497.02 47.58 54968.35 88888.00 2012-04-24 14:36:30.375 115 12497.05 47.62 54968.35 88888.00 2012-04-24 14:36:30.500 115 12497.00 47.62 54968.35 88888.00 2012-04-24 14:36:30.625 115 12497.02 47.62 54968.35 88888.00 2012-04-24 14:36:30.750 115 12497.12 47.62 54968.35 88888.00 2012-04-24 14:36:30.875 115 12497.08 47.62 54968.35 88888.00 2012-04-24 14:36:31.000 115 12497.08 47.62 54968.32 88888.00 2012-04-24 14:36:31.125 115 12497.08 47.60 54968.35 88888.00 2012-04-24 14:36:31.250 115 12497.10 47.60 54968.32 88888.00 2012-04-24 14:36:31.375 115 12497.10 47.60 54968.30 88888.00 2012-04-24 14:36:31.500 115 12497.12 47.60 54968.32 88888.00 2012-04-24 14:36:31.625 115 12497.12 47.60 54968.32 88888.00 2012-04-24 14:36:31.750 115 12497.08 47.62 54968.35 88888.00 2012-04-24 14:36:31.875 115 12497.10 47.65 54968.32 88888.00 2012-04-24 14:36:32.000 115 12497.10 47.67 54968.32 88888.00 2012-04-24 14:36:32.125 115 12497.17 47.67 54968.35 88888.00 2012-04-24 14:36:32.250 115 12497.23 47.62 54968.30 88888.00 2012-04-24 14:36:32.375 115 12497.23 47.62 54968.32 88888.00 2012-04-24 14:36:32.500 115 12497.25 47.65 54968.32 88888.00 2012-04-24 14:36:32.625 115 12497.20 47.67 54968.32 88888.00 2012-04-24 14:36:32.750 115 12497.20 47.62 54968.28 88888.00 2012-04-24 14:36:32.875 115 12497.23 47.65 54968.30 88888.00 2012-04-24 14:36:33.000 115 12497.23 47.65 54968.30 88888.00 2012-04-24 14:36:33.125 115 12497.25 47.65 54968.30 88888.00 2012-04-24 14:36:33.250 115 12497.23 47.65 54968.32 88888.00 2012-04-24 14:36:33.375 115 12497.23 47.65 54968.32 88888.00 2012-04-24 14:36:33.500 115 12497.17 47.60 54968.32 88888.00 2012-04-24 14:36:33.625 115 12497.17 47.65 54968.32 88888.00 2012-04-24 14:36:33.750 115 12497.20 47.65 54968.30 88888.00 2012-04-24 14:36:33.875 115 12497.20 47.67 54968.30 88888.00 2012-04-24 14:36:34.000 115 12497.23 47.70 54968.32 88888.00 2012-04-24 14:36:34.125 115 12497.33 47.67 54968.35 88888.00 2012-04-24 14:36:34.250 115 12497.27 47.67 54968.30 88888.00 2012-04-24 14:36:34.375 115 12497.25 47.65 54968.30 88888.00 2012-04-24 14:36:34.500 115 12497.25 47.67 54968.30 88888.00 2012-04-24 14:36:34.625 115 12497.27 47.70 54968.30 88888.00 2012-04-24 14:36:34.750 115 12497.27 47.70 54968.28 88888.00 2012-04-24 14:36:34.875 115 12497.30 47.67 54968.28 88888.00 2012-04-24 14:36:35.000 115 12497.25 47.67 54968.28 88888.00 2012-04-24 14:36:35.125 115 12497.23 47.65 54968.30 88888.00 2012-04-24 14:36:35.250 115 12497.20 47.65 54968.32 88888.00 2012-04-24 14:36:35.375 115 12497.20 47.67 54968.32 88888.00 2012-04-24 14:36:35.500 115 12497.30 47.67 54968.30 88888.00 2012-04-24 14:36:35.625 115 12497.30 47.70 54968.30 88888.00 2012-04-24 14:36:35.750 115 12497.30 47.70 54968.30 88888.00 2012-04-24 14:36:35.875 115 12497.25 47.67 54968.28 88888.00 2012-04-24 14:36:36.000 115 12497.33 47.65 54968.25 88888.00 2012-04-24 14:36:36.125 115 12497.38 47.62 54968.28 88888.00 2012-04-24 14:36:36.250 115 12497.40 47.67 54968.32 88888.00 2012-04-24 14:36:36.375 115 12497.42 47.65 54968.30 88888.00 2012-04-24 14:36:36.500 115 12497.38 47.62 54968.25 88888.00 2012-04-24 14:36:36.625 115 12497.45 47.62 54968.22 88888.00 2012-04-24 14:36:36.750 115 12497.45 47.62 54968.25 88888.00 2012-04-24 14:36:36.875 115 12497.38 47.62 54968.28 88888.00 2012-04-24 14:36:37.000 115 12497.35 47.62 54968.30 88888.00 2012-04-24 14:36:37.125 115 12497.33 47.62 54968.28 88888.00 2012-04-24 14:36:37.250 115 12497.35 47.62 54968.28 88888.00 2012-04-24 14:36:37.375 115 12497.42 47.62 54968.28 88888.00 2012-04-24 14:36:37.500 115 12497.45 47.60 54968.25 88888.00 2012-04-24 14:36:37.625 115 12497.50 47.60 54968.32 88888.00 2012-04-24 14:36:37.750 115 12497.50 47.62 54968.32 88888.00 2012-04-24 14:36:37.875 115 12497.48 47.60 54968.28 88888.00 2012-04-24 14:36:38.000 115 12497.48 47.60 54968.28 88888.00 2012-04-24 14:36:38.125 115 12497.50 47.60 54968.32 88888.00 2012-04-24 14:36:38.250 115 12497.50 47.58 54968.30 88888.00 2012-04-24 14:36:38.375 115 12497.48 47.58 54968.30 88888.00 2012-04-24 14:36:38.500 115 12497.40 47.55 54968.28 88888.00 2012-04-24 14:36:38.625 115 12497.38 47.55 54968.30 88888.00 2012-04-24 14:36:38.750 115 12497.33 47.52 54968.30 88888.00 2012-04-24 14:36:38.875 115 12497.38 47.55 54968.30 88888.00 2012-04-24 14:36:39.000 115 12497.42 47.55 54968.28 88888.00 2012-04-24 14:36:39.125 115 12497.42 47.52 54968.32 88888.00 2012-04-24 14:36:39.250 115 12497.40 47.52 54968.32 88888.00 2012-04-24 14:36:39.375 115 12497.42 47.55 54968.38 88888.00 2012-04-24 14:36:39.500 115 12497.42 47.55 54968.35 88888.00 2012-04-24 14:36:39.625 115 12497.40 47.52 54968.35 88888.00 2012-04-24 14:36:39.750 115 12497.42 47.48 54968.35 88888.00 2012-04-24 14:36:39.875 115 12497.50 47.48 54968.32 88888.00 2012-04-24 14:36:40.000 115 12497.55 47.48 54968.28 88888.00 2012-04-24 14:36:40.125 115 12497.50 47.50 54968.35 88888.00 2012-04-24 14:36:40.250 115 12497.45 47.48 54968.38 88888.00 2012-04-24 14:36:40.375 115 12497.45 47.48 54968.38 88888.00 2012-04-24 14:36:40.500 115 12497.48 47.45 54968.35 88888.00 2012-04-24 14:36:40.625 115 12497.52 47.45 54968.32 88888.00 2012-04-24 14:36:40.750 115 12497.50 47.50 54968.38 88888.00 2012-04-24 14:36:40.875 115 12497.48 47.48 54968.38 88888.00 2012-04-24 14:36:41.000 115 12497.45 47.45 54968.35 88888.00 2012-04-24 14:36:41.125 115 12497.40 47.45 54968.35 88888.00 2012-04-24 14:36:41.250 115 12497.42 47.40 54968.40 88888.00 2012-04-24 14:36:41.375 115 12497.40 47.40 54968.40 88888.00 2012-04-24 14:36:41.500 115 12497.45 47.45 54968.43 88888.00 2012-04-24 14:36:41.625 115 12497.45 47.48 54968.43 88888.00 2012-04-24 14:36:41.750 115 12497.40 47.45 54968.40 88888.00 2012-04-24 14:36:41.875 115 12497.38 47.45 54968.40 88888.00 2012-04-24 14:36:42.000 115 12497.35 47.42 54968.45 88888.00 2012-04-24 14:36:42.125 115 12497.40 47.42 54968.47 88888.00 2012-04-24 14:36:42.250 115 12497.45 47.45 54968.43 88888.00 2012-04-24 14:36:42.375 115 12497.40 47.45 54968.43 88888.00 2012-04-24 14:36:42.500 115 12497.48 47.48 54968.43 88888.00 2012-04-24 14:36:42.625 115 12497.42 47.45 54968.45 88888.00 2012-04-24 14:36:42.750 115 12497.35 47.42 54968.40 88888.00 2012-04-24 14:36:42.875 115 12497.40 47.40 54968.43 88888.00 2012-04-24 14:36:43.000 115 12497.45 47.45 54968.43 88888.00 2012-04-24 14:36:43.125 115 12497.40 47.45 54968.47 88888.00 2012-04-24 14:36:43.250 115 12497.35 47.42 54968.47 88888.00 2012-04-24 14:36:43.375 115 12497.33 47.45 54968.45 88888.00 2012-04-24 14:36:43.500 115 12497.33 47.45 54968.45 88888.00 2012-04-24 14:36:43.625 115 12497.33 47.42 54968.43 88888.00 2012-04-24 14:36:43.750 115 12497.38 47.40 54968.43 88888.00 2012-04-24 14:36:43.875 115 12497.45 47.42 54968.43 88888.00 2012-04-24 14:36:44.000 115 12497.45 47.42 54968.45 88888.00 2012-04-24 14:36:44.125 115 12497.40 47.40 54968.47 88888.00 2012-04-24 14:36:44.250 115 12497.35 47.35 54968.45 88888.00 2012-04-24 14:36:44.375 115 12497.33 47.33 54968.45 88888.00 2012-04-24 14:36:44.500 115 12497.27 47.33 54968.45 88888.00 2012-04-24 14:36:44.625 115 12497.30 47.33 54968.47 88888.00 2012-04-24 14:36:44.750 115 12497.30 47.30 54968.47 88888.00 2012-04-24 14:36:44.875 115 12497.30 47.33 54968.50 88888.00 2012-04-24 14:36:45.000 115 12497.23 47.33 54968.47 88888.00 2012-04-24 14:36:45.125 115 12497.20 47.30 54968.47 88888.00 2012-04-24 14:36:45.250 115 12497.20 47.30 54968.50 88888.00 2012-04-24 14:36:45.375 115 12497.23 47.27 54968.47 88888.00 2012-04-24 14:36:45.500 115 12497.27 47.27 54968.47 88888.00 2012-04-24 14:36:45.625 115 12497.33 47.27 54968.50 88888.00 2012-04-24 14:36:45.750 115 12497.30 47.27 54968.45 88888.00 2012-04-24 14:36:45.875 115 12497.23 47.27 54968.55 88888.00 2012-04-24 14:36:46.000 115 12497.25 47.30 54968.55 88888.00 2012-04-24 14:36:46.125 115 12497.27 47.23 54968.53 88888.00 2012-04-24 14:36:46.250 115 12497.23 47.20 54968.55 88888.00 2012-04-24 14:36:46.375 115 12497.20 47.23 54968.53 88888.00 2012-04-24 14:36:46.500 115 12497.17 47.23 54968.50 88888.00 2012-04-24 14:36:46.625 115 12497.15 47.23 54968.55 88888.00 2012-04-24 14:36:46.750 115 12497.15 47.23 54968.53 88888.00 2012-04-24 14:36:46.875 115 12497.17 47.20 54968.55 88888.00 2012-04-24 14:36:47.000 115 12497.20 47.17 54968.53 88888.00 2012-04-24 14:36:47.125 115 12497.20 47.15 54968.53 88888.00 2012-04-24 14:36:47.250 115 12497.20 47.15 54968.55 88888.00 2012-04-24 14:36:47.375 115 12497.23 47.20 54968.60 88888.00 2012-04-24 14:36:47.500 115 12497.20 47.12 54968.55 88888.00 2012-04-24 14:36:47.625 115 12497.12 47.10 54968.57 88888.00 2012-04-24 14:36:47.750 115 12497.12 47.08 54968.55 88888.00 2012-04-24 14:36:47.875 115 12497.10 47.08 54968.57 88888.00 2012-04-24 14:36:48.000 115 12497.10 47.10 54968.60 88888.00 2012-04-24 14:36:48.125 115 12497.15 47.08 54968.60 88888.00 2012-04-24 14:36:48.250 115 12497.12 47.05 54968.62 88888.00 2012-04-24 14:36:48.375 115 12497.08 47.05 54968.62 88888.00 2012-04-24 14:36:48.500 115 12497.17 46.98 54968.62 88888.00 2012-04-24 14:36:48.625 115 12497.10 47.00 54968.62 88888.00 2012-04-24 14:36:48.750 115 12497.08 47.00 54968.60 88888.00 2012-04-24 14:36:48.875 115 12497.10 47.00 54968.60 88888.00 2012-04-24 14:36:49.000 115 12497.17 46.98 54968.60 88888.00 2012-04-24 14:36:49.125 115 12497.17 46.98 54968.62 88888.00 2012-04-24 14:36:49.250 115 12497.10 46.92 54968.62 88888.00 2012-04-24 14:36:49.375 115 12497.05 46.92 54968.62 88888.00 2012-04-24 14:36:49.500 115 12497.00 46.90 54968.62 88888.00 2012-04-24 14:36:49.625 115 12497.00 46.88 54968.65 88888.00 2012-04-24 14:36:49.750 115 12497.00 46.90 54968.65 88888.00 2012-04-24 14:36:49.875 115 12497.05 46.88 54968.60 88888.00 2012-04-24 14:36:50.000 115 12497.05 46.90 54968.62 88888.00 2012-04-24 14:36:50.125 115 12497.02 46.88 54968.57 88888.00 2012-04-24 14:36:50.250 115 12497.08 46.83 54968.60 88888.00 2012-04-24 14:36:50.375 115 12497.05 46.83 54968.60 88888.00 2012-04-24 14:36:50.500 115 12496.98 46.85 54968.65 88888.00 2012-04-24 14:36:50.625 115 12497.02 46.88 54968.68 88888.00 2012-04-24 14:36:50.750 115 12497.02 46.83 54968.68 88888.00 2012-04-24 14:36:50.875 115 12496.98 46.77 54968.70 88888.00 2012-04-24 14:36:51.000 115 12496.98 46.77 54968.70 88888.00 2012-04-24 14:36:51.125 115 12496.92 46.80 54968.68 88888.00 2012-04-24 14:36:51.250 115 12496.90 46.77 54968.65 88888.00 2012-04-24 14:36:51.375 115 12496.92 46.77 54968.70 88888.00 2012-04-24 14:36:51.500 115 12496.90 46.77 54968.70 88888.00 2012-04-24 14:36:51.625 115 12496.90 46.77 54968.70 88888.00 2012-04-24 14:36:51.750 115 12496.92 46.80 54968.70 88888.00 2012-04-24 14:36:51.875 115 12496.95 46.75 54968.70 88888.00 2012-04-24 14:36:52.000 115 12496.95 46.77 54968.70 88888.00 2012-04-24 14:36:52.125 115 12497.00 46.77 54968.72 88888.00 2012-04-24 14:36:52.250 115 12496.95 46.77 54968.72 88888.00 2012-04-24 14:36:52.375 115 12496.88 46.75 54968.72 88888.00 2012-04-24 14:36:52.500 115 12496.85 46.75 54968.72 88888.00 2012-04-24 14:36:52.625 115 12496.88 46.70 54968.75 88888.00 2012-04-24 14:36:52.750 115 12496.85 46.70 54968.70 88888.00 2012-04-24 14:36:52.875 115 12496.85 46.67 54968.68 88888.00 2012-04-24 14:36:53.000 115 12496.88 46.65 54968.68 88888.00 2012-04-24 14:36:53.125 115 12496.85 46.65 54968.72 88888.00 2012-04-24 14:36:53.250 115 12496.83 46.62 54968.72 88888.00 2012-04-24 14:36:53.375 115 12496.83 46.65 54968.70 88888.00 2012-04-24 14:36:53.500 115 12496.83 46.62 54968.72 88888.00 2012-04-24 14:36:53.625 115 12496.80 46.60 54968.75 88888.00 2012-04-24 14:36:53.750 115 12496.75 46.60 54968.75 88888.00 2012-04-24 14:36:53.875 115 12496.67 46.60 54968.78 88888.00 2012-04-24 14:36:54.000 115 12496.70 46.58 54968.75 88888.00 2012-04-24 14:36:54.125 115 12496.75 46.58 54968.80 88888.00 2012-04-24 14:36:54.250 115 12496.73 46.58 54968.82 88888.00 2012-04-24 14:36:54.375 115 12496.75 46.55 54968.82 88888.00 2012-04-24 14:36:54.500 115 12496.75 46.58 54968.82 88888.00 2012-04-24 14:36:54.625 115 12496.73 46.50 54968.80 88888.00 2012-04-24 14:36:54.750 115 12496.62 46.48 54968.80 88888.00 2012-04-24 14:36:54.875 115 12496.62 46.50 54968.80 88888.00 2012-04-24 14:36:55.000 115 12496.58 46.50 54968.80 88888.00 2012-04-24 14:36:55.125 115 12496.58 46.50 54968.80 88888.00 2012-04-24 14:36:55.250 115 12496.55 46.48 54968.80 88888.00 2012-04-24 14:36:55.375 115 12496.52 46.50 54968.82 88888.00 2012-04-24 14:36:55.500 115 12496.58 46.48 54968.82 88888.00 2012-04-24 14:36:55.625 115 12496.62 46.50 54968.80 88888.00 2012-04-24 14:36:55.750 115 12496.62 46.50 54968.82 88888.00 2012-04-24 14:36:55.875 115 12496.60 46.52 54968.82 88888.00 2012-04-24 14:36:56.000 115 12496.55 46.52 54968.85 88888.00 2012-04-24 14:36:56.125 115 12496.42 46.50 54968.85 88888.00 2012-04-24 14:36:56.250 115 12496.40 46.50 54968.80 88888.00 2012-04-24 14:36:56.375 115 12496.48 46.48 54968.82 88888.00 2012-04-24 14:36:56.500 115 12496.52 46.48 54968.85 88888.00 2012-04-24 14:36:56.625 115 12496.50 46.42 54968.85 88888.00 2012-04-24 14:36:56.750 115 12496.50 46.45 54968.88 88888.00 2012-04-24 14:36:56.875 115 12496.45 46.40 54968.88 88888.00 2012-04-24 14:36:57.000 115 12496.48 46.42 54968.88 88888.00 2012-04-24 14:36:57.125 115 12496.48 46.42 54968.93 88888.00 2012-04-24 14:36:57.250 115 12496.38 46.42 54968.90 88888.00 2012-04-24 14:36:57.375 115 12496.33 46.40 54968.90 88888.00 2012-04-24 14:36:57.500 115 12496.30 46.42 54968.85 88888.00 2012-04-24 14:36:57.625 115 12496.25 46.42 54968.90 88888.00 2012-04-24 14:36:57.750 115 12496.30 46.45 54968.93 88888.00 2012-04-24 14:36:57.875 115 12496.33 46.42 54968.93 88888.00 2012-04-24 14:36:58.000 115 12496.30 46.38 54968.90 88888.00 2012-04-24 14:36:58.125 115 12496.23 46.35 54968.90 88888.00 2012-04-24 14:36:58.250 115 12496.20 46.35 54968.93 88888.00 2012-04-24 14:36:58.375 115 12496.20 46.42 54968.95 88888.00 2012-04-24 14:36:58.500 115 12496.17 46.42 54968.95 88888.00 2012-04-24 14:36:58.625 115 12496.10 46.38 54968.95 88888.00 2012-04-24 14:36:58.750 115 12496.10 46.35 54968.95 88888.00 2012-04-24 14:36:58.875 115 12496.08 46.35 54968.97 88888.00 2012-04-24 14:36:59.000 115 12496.10 46.38 54968.97 88888.00 2012-04-24 14:36:59.125 115 12496.10 46.38 54968.97 88888.00 2012-04-24 14:36:59.250 115 12496.05 46.38 54969.00 88888.00 2012-04-24 14:36:59.375 115 12496.05 46.40 54968.97 88888.00 2012-04-24 14:36:59.500 115 12496.05 46.42 54968.97 88888.00 2012-04-24 14:36:59.625 115 12496.08 46.40 54968.97 88888.00 2012-04-24 14:36:59.750 115 12496.05 46.40 54968.97 88888.00 2012-04-24 14:36:59.875 115 12496.02 46.38 54968.95 88888.00 2012-04-24 14:37:00.000 115 12496.02 46.40 54968.95 88888.00 2012-04-24 14:37:00.125 115 12496.02 46.38 54969.00 88888.00 2012-04-24 14:37:00.250 115 12496.00 46.40 54969.03 88888.00 2012-04-24 14:37:00.375 115 12496.02 46.40 54969.05 88888.00 2012-04-24 14:37:00.500 115 12496.05 46.42 54969.00 88888.00 2012-04-24 14:37:00.625 115 12496.00 46.42 54968.95 88888.00 2012-04-24 14:37:00.750 115 12495.98 46.40 54969.00 88888.00 2012-04-24 14:37:00.875 115 12496.00 46.42 54968.95 88888.00 2012-04-24 14:37:01.000 115 12496.00 46.45 54969.03 88888.00 2012-04-24 14:37:01.125 115 12496.00 46.42 54969.03 88888.00 2012-04-24 14:37:01.250 115 12496.05 46.42 54969.03 88888.00 2012-04-24 14:37:01.375 115 12496.08 46.45 54969.03 88888.00 2012-04-24 14:37:01.500 115 12496.08 46.42 54969.03 88888.00 2012-04-24 14:37:01.625 115 12496.08 46.45 54969.05 88888.00 2012-04-24 14:37:01.750 115 12496.05 46.45 54969.05 88888.00 2012-04-24 14:37:01.875 115 12496.05 46.45 54969.05 88888.00 2012-04-24 14:37:02.000 115 12496.05 46.45 54969.05 88888.00 2012-04-24 14:37:02.125 115 12496.02 46.48 54969.05 88888.00 2012-04-24 14:37:02.250 115 12496.02 46.45 54969.07 88888.00 2012-04-24 14:37:02.375 115 12496.05 46.48 54969.10 88888.00 2012-04-24 14:37:02.500 115 12496.05 46.48 54969.05 88888.00 2012-04-24 14:37:02.625 115 12496.08 46.45 54969.05 88888.00 2012-04-24 14:37:02.750 115 12496.10 46.48 54969.00 88888.00 2012-04-24 14:37:02.875 115 12496.10 46.48 54969.03 88888.00 2012-04-24 14:37:03.000 115 12496.10 46.48 54969.03 88888.00 2012-04-24 14:37:03.125 115 12496.02 46.50 54969.03 88888.00 2012-04-24 14:37:03.250 115 12496.05 46.48 54969.03 88888.00 2012-04-24 14:37:03.375 115 12496.12 46.48 54969.05 88888.00 2012-04-24 14:37:03.500 115 12496.12 46.48 54969.03 88888.00 2012-04-24 14:37:03.625 115 12496.05 46.45 54968.97 88888.00 2012-04-24 14:37:03.750 115 12496.02 46.48 54969.00 88888.00 2012-04-24 14:37:03.875 115 12496.00 46.45 54969.03 88888.00 2012-04-24 14:37:04.000 115 12496.02 46.45 54969.00 88888.00 2012-04-24 14:37:04.125 115 12496.08 46.45 54969.00 88888.00 2012-04-24 14:37:04.250 115 12496.10 46.48 54969.03 88888.00 2012-04-24 14:37:04.375 115 12496.17 46.48 54969.03 88888.00 2012-04-24 14:37:04.500 115 12496.15 46.48 54969.00 88888.00 2012-04-24 14:37:04.625 115 12496.08 46.50 54969.03 88888.00 2012-04-24 14:37:04.750 115 12496.08 46.45 54969.03 88888.00 2012-04-24 14:37:04.875 115 12496.08 46.45 54969.05 88888.00 2012-04-24 14:37:05.000 115 12496.00 46.45 54969.03 88888.00 2012-04-24 14:37:05.125 115 12496.05 46.45 54969.03 88888.00 2012-04-24 14:37:05.250 115 12496.05 46.42 54969.03 88888.00 2012-04-24 14:37:05.375 115 12496.02 46.42 54969.03 88888.00 2012-04-24 14:37:05.500 115 12496.10 46.42 54969.03 88888.00 2012-04-24 14:37:05.625 115 12496.12 46.42 54968.97 88888.00 2012-04-24 14:37:05.750 115 12496.15 46.42 54969.00 88888.00 2012-04-24 14:37:05.875 115 12496.15 46.40 54969.05 88888.00 2012-04-24 14:37:06.000 115 12496.10 46.40 54969.00 88888.00 2012-04-24 14:37:06.125 115 12496.08 46.40 54969.03 88888.00 2012-04-24 14:37:06.250 115 12496.08 46.40 54969.05 88888.00 2012-04-24 14:37:06.375 115 12496.12 46.42 54968.97 88888.00 2012-04-24 14:37:06.500 115 12496.15 46.40 54969.00 88888.00 2012-04-24 14:37:06.625 115 12496.20 46.38 54969.00 88888.00 2012-04-24 14:37:06.750 115 12496.25 46.38 54968.97 88888.00 2012-04-24 14:37:06.875 115 12496.30 46.38 54969.03 88888.00 2012-04-24 14:37:07.000 115 12496.33 46.35 54969.00 88888.00 2012-04-24 14:37:07.125 115 12496.35 46.40 54969.00 88888.00 2012-04-24 14:37:07.250 115 12496.33 46.40 54969.00 88888.00 2012-04-24 14:37:07.375 115 12496.30 46.38 54969.00 88888.00 2012-04-24 14:37:07.500 115 12496.33 46.38 54968.97 88888.00 2012-04-24 14:37:07.625 115 12496.35 46.38 54969.00 88888.00 2012-04-24 14:37:07.750 115 12496.40 46.38 54968.95 88888.00 2012-04-24 14:37:07.875 115 12496.45 46.38 54968.97 88888.00 2012-04-24 14:37:08.000 115 12496.38 46.35 54968.97 88888.00 2012-04-24 14:37:08.125 115 12496.40 46.35 54968.97 88888.00 2012-04-24 14:37:08.250 115 12496.38 46.35 54968.95 88888.00 2012-04-24 14:37:08.375 115 12496.40 46.38 54968.97 88888.00 2012-04-24 14:37:08.500 115 12496.45 46.40 54969.00 88888.00 2012-04-24 14:37:08.625 115 12496.40 46.38 54969.00 88888.00 2012-04-24 14:37:08.750 115 12496.35 46.33 54968.95 88888.00 2012-04-24 14:37:08.875 115 12496.35 46.35 54968.95 88888.00 2012-04-24 14:37:09.000 115 12496.35 46.35 54968.97 88888.00 2012-04-24 14:37:09.125 115 12496.30 46.33 54968.97 88888.00 2012-04-24 14:37:09.250 115 12496.25 46.30 54968.97 88888.00 2012-04-24 14:37:09.375 115 12496.33 46.30 54969.00 88888.00 2012-04-24 14:37:09.500 115 12496.33 46.35 54969.00 88888.00 2012-04-24 14:37:09.625 115 12496.30 46.27 54968.97 88888.00 2012-04-24 14:37:09.750 115 12496.27 46.30 54968.97 88888.00 2012-04-24 14:37:09.875 115 12496.30 46.33 54969.03 88888.00 2012-04-24 14:37:10.000 115 12496.35 46.30 54969.00 88888.00 2012-04-24 14:37:10.125 115 12496.35 46.30 54969.03 88888.00 2012-04-24 14:37:10.250 115 12496.35 46.27 54969.03 88888.00 2012-04-24 14:37:10.375 115 12496.33 46.27 54969.00 88888.00 2012-04-24 14:37:10.500 115 12496.27 46.23 54968.95 88888.00 2012-04-24 14:37:10.625 115 12496.25 46.30 54969.00 88888.00 2012-04-24 14:37:10.750 115 12496.27 46.27 54969.03 88888.00 2012-04-24 14:37:10.875 115 12496.25 46.23 54969.03 88888.00 2012-04-24 14:37:11.000 115 12496.20 46.25 54969.00 88888.00 2012-04-24 14:37:11.125 115 12496.23 46.25 54969.03 88888.00 2012-04-24 14:37:11.250 115 12496.23 46.20 54969.05 88888.00 2012-04-24 14:37:11.375 115 12496.23 46.23 54969.05 88888.00 2012-04-24 14:37:11.500 115 12496.23 46.20 54969.07 88888.00 2012-04-24 14:37:11.625 115 12496.27 46.23 54969.05 88888.00 2012-04-24 14:37:11.750 115 12496.20 46.23 54969.05 88888.00 2012-04-24 14:37:11.875 115 12496.10 46.17 54969.05 88888.00 2012-04-24 14:37:12.000 115 12496.15 46.15 54969.03 88888.00 2012-04-24 14:37:12.125 115 12496.25 46.15 54969.05 88888.00 2012-04-24 14:37:12.250 115 12496.23 46.17 54969.07 88888.00 2012-04-24 14:37:12.375 115 12496.23 46.15 54969.07 88888.00 2012-04-24 14:37:12.500 115 12496.25 46.15 54969.03 88888.00 2012-04-24 14:37:12.625 115 12496.23 46.10 54969.00 88888.00 2012-04-24 14:37:12.750 115 12496.17 46.08 54969.05 88888.00 2012-04-24 14:37:12.875 115 12496.15 46.10 54969.07 88888.00 2012-04-24 14:37:13.000 115 12496.17 46.10 54969.05 88888.00 2012-04-24 14:37:13.125 115 12496.23 46.12 54969.10 88888.00 2012-04-24 14:37:13.250 115 12496.23 46.10 54969.10 88888.00 2012-04-24 14:37:13.375 115 12496.25 46.12 54969.07 88888.00 2012-04-24 14:37:13.500 115 12496.23 46.12 54969.07 88888.00 2012-04-24 14:37:13.625 115 12496.25 46.12 54969.10 88888.00 2012-04-24 14:37:13.750 115 12496.23 46.15 54969.10 88888.00 2012-04-24 14:37:13.875 115 12496.15 46.15 54969.12 88888.00 2012-04-24 14:37:14.000 115 12496.15 46.12 54969.12 88888.00 2012-04-24 14:37:14.125 115 12496.20 46.15 54969.10 88888.00 2012-04-24 14:37:14.250 115 12496.20 46.15 54969.10 88888.00 2012-04-24 14:37:14.375 115 12496.20 46.12 54969.12 88888.00 2012-04-24 14:37:14.500 115 12496.17 46.15 54969.10 88888.00 2012-04-24 14:37:14.625 115 12496.20 46.23 54969.03 88888.00 2012-04-24 14:37:14.750 115 12496.17 46.20 54969.12 88888.00 2012-04-24 14:37:14.875 115 12496.12 46.23 54969.07 88888.00 2012-04-24 14:37:15.000 115 12496.15 46.23 54969.07 88888.00 2012-04-24 14:37:15.125 115 12496.10 46.15 54969.10 88888.00 2012-04-24 14:37:15.250 115 12496.10 46.25 54969.10 88888.00 2012-04-24 14:37:15.375 115 12496.17 46.25 54969.10 88888.00 2012-04-24 14:37:15.500 115 12496.15 46.27 54969.10 88888.00 2012-04-24 14:37:15.625 115 12496.08 46.27 54969.10 88888.00 2012-04-24 14:37:15.750 115 12496.05 46.27 54969.10 88888.00 2012-04-24 14:37:15.875 115 12496.08 46.30 54969.12 88888.00 2012-04-24 14:37:16.000 115 12496.08 46.33 54969.07 88888.00 2012-04-24 14:37:16.125 115 12496.10 46.33 54969.03 88888.00 2012-04-24 14:37:16.250 115 12496.10 46.35 54969.07 88888.00 2012-04-24 14:37:16.375 115 12496.10 46.40 54969.05 88888.00 2012-04-24 14:37:16.500 115 12496.10 46.40 54969.07 88888.00 2012-04-24 14:37:16.625 115 12496.12 46.40 54969.05 88888.00 2012-04-24 14:37:16.750 115 12496.12 46.42 54969.05 88888.00 2012-04-24 14:37:16.875 115 12496.10 46.45 54969.07 88888.00 2012-04-24 14:37:17.000 115 12496.12 46.42 54969.07 88888.00 2012-04-24 14:37:17.125 115 12496.15 46.42 54969.07 88888.00 2012-04-24 14:37:17.250 115 12496.17 46.42 54969.12 88888.00 2012-04-24 14:37:17.375 115 12496.17 46.42 54969.10 88888.00 2012-04-24 14:37:17.500 115 12496.15 46.45 54969.05 88888.00 2012-04-24 14:37:17.625 115 12496.15 46.48 54969.07 88888.00 2012-04-24 14:37:17.750 115 12496.17 46.48 54969.12 88888.00 2012-04-24 14:37:17.875 115 12496.20 46.50 54969.10 88888.00 2012-04-24 14:37:18.000 115 12496.17 46.48 54969.10 88888.00 2012-04-24 14:37:18.125 115 12496.17 46.48 54969.10 88888.00 2012-04-24 14:37:18.250 115 12496.10 46.50 54969.10 88888.00 2012-04-24 14:37:18.375 115 12496.10 46.50 54969.10 88888.00 2012-04-24 14:37:18.500 115 12496.08 46.48 54969.10 88888.00 2012-04-24 14:37:18.625 115 12496.02 46.50 54969.10 88888.00 2012-04-24 14:37:18.750 115 12496.05 46.52 54969.07 88888.00 2012-04-24 14:37:18.875 115 12496.08 46.48 54969.07 88888.00 2012-04-24 14:37:19.000 115 12496.12 46.48 54969.05 88888.00 2012-04-24 14:37:19.125 115 12496.15 46.45 54969.07 88888.00 2012-04-24 14:37:19.250 115 12496.17 46.50 54969.10 88888.00 2012-04-24 14:37:19.375 115 12496.20 46.48 54969.07 88888.00 2012-04-24 14:37:19.500 115 12496.15 46.50 54969.10 88888.00 2012-04-24 14:37:19.625 115 12496.08 46.50 54969.10 88888.00 2012-04-24 14:37:19.750 115 12496.08 46.50 54969.10 88888.00 2012-04-24 14:37:19.875 115 12496.05 46.50 54969.10 88888.00 2012-04-24 14:37:20.000 115 12496.08 46.55 54969.10 88888.00 2012-04-24 14:37:20.125 115 12496.05 46.55 54969.07 88888.00 2012-04-24 14:37:20.250 115 12496.10 46.52 54969.10 88888.00 2012-04-24 14:37:20.375 115 12496.12 46.52 54969.12 88888.00 2012-04-24 14:37:20.500 115 12496.05 46.55 54969.10 88888.00 2012-04-24 14:37:20.625 115 12496.00 46.52 54969.07 88888.00 2012-04-24 14:37:20.750 115 12496.00 46.55 54969.10 88888.00 2012-04-24 14:37:20.875 115 12496.00 46.58 54969.07 88888.00 2012-04-24 14:37:21.000 115 12495.98 46.58 54969.07 88888.00 2012-04-24 14:37:21.125 115 12496.00 46.55 54969.10 88888.00 2012-04-24 14:37:21.250 115 12496.02 46.50 54969.10 88888.00 2012-04-24 14:37:21.375 115 12496.02 46.50 54969.07 88888.00 2012-04-24 14:37:21.500 115 12496.08 46.55 54969.07 88888.00 2012-04-24 14:37:21.625 115 12496.08 46.58 54969.10 88888.00 2012-04-24 14:37:21.750 115 12496.08 46.58 54969.12 88888.00 2012-04-24 14:37:21.875 115 12496.08 46.55 54969.18 88888.00 2012-04-24 14:37:22.000 115 12496.15 46.58 54969.12 88888.00 2012-04-24 14:37:22.125 115 12496.15 46.55 54969.10 88888.00 2012-04-24 14:37:22.250 115 12496.10 46.55 54969.10 88888.00 2012-04-24 14:37:22.375 115 12496.08 46.58 54969.15 88888.00 2012-04-24 14:37:22.500 115 12496.15 46.60 54969.10 88888.00 2012-04-24 14:37:22.625 115 12496.20 46.60 54969.10 88888.00 2012-04-24 14:37:22.750 115 12496.17 46.55 54969.07 88888.00 2012-04-24 14:37:22.875 115 12496.12 46.52 54969.07 88888.00 2012-04-24 14:37:23.000 115 12496.15 46.52 54969.05 88888.00 2012-04-24 14:37:23.125 115 12496.17 46.55 54969.12 88888.00 2012-04-24 14:37:23.250 115 12496.12 46.52 54969.12 88888.00 2012-04-24 14:37:23.375 115 12496.17 46.50 54969.10 88888.00 2012-04-24 14:37:23.500 115 12496.15 46.50 54969.07 88888.00 2012-04-24 14:37:23.625 115 12496.10 46.50 54969.07 88888.00 2012-04-24 14:37:23.750 115 12496.08 46.50 54969.07 88888.00 2012-04-24 14:37:23.875 115 12496.10 46.52 54969.10 88888.00 2012-04-24 14:37:24.000 115 12496.15 46.50 54969.07 88888.00 2012-04-24 14:37:24.125 115 12496.17 46.52 54969.10 88888.00 2012-04-24 14:37:24.250 115 12496.10 46.50 54969.07 88888.00 2012-04-24 14:37:24.375 115 12496.05 46.48 54969.10 88888.00 2012-04-24 14:37:24.500 115 12496.08 46.52 54969.10 88888.00 2012-04-24 14:37:24.625 115 12496.05 46.52 54969.12 88888.00 2012-04-24 14:37:24.750 115 12496.00 46.52 54969.12 88888.00 2012-04-24 14:37:24.875 115 12496.00 46.52 54969.10 88888.00 2012-04-24 14:37:25.000 115 12496.05 46.50 54969.05 88888.00 2012-04-24 14:37:25.125 115 12496.10 46.48 54969.07 88888.00 2012-04-24 14:37:25.250 115 12496.12 46.48 54969.10 88888.00 2012-04-24 14:37:25.375 115 12496.15 46.48 54969.10 88888.00 2012-04-24 14:37:25.500 115 12496.15 46.48 54969.10 88888.00 2012-04-24 14:37:25.625 115 12496.15 46.42 54969.07 88888.00 2012-04-24 14:37:25.750 115 12496.20 46.42 54969.10 88888.00 2012-04-24 14:37:25.875 115 12496.12 46.42 54969.05 88888.00 2012-04-24 14:37:26.000 115 12496.08 46.45 54969.05 88888.00 2012-04-24 14:37:26.125 115 12496.05 46.42 54969.07 88888.00 2012-04-24 14:37:26.250 115 12496.05 46.40 54969.10 88888.00 2012-04-24 14:37:26.375 115 12496.12 46.40 54969.12 88888.00 2012-04-24 14:37:26.500 115 12496.15 46.38 54969.07 88888.00 2012-04-24 14:37:26.625 115 12496.15 46.38 54969.07 88888.00 2012-04-24 14:37:26.750 115 12496.15 46.40 54969.07 88888.00 2012-04-24 14:37:26.875 115 12496.12 46.38 54969.05 88888.00 2012-04-24 14:37:27.000 115 12496.12 46.38 54968.97 88888.00 2012-04-24 14:37:27.125 115 12496.12 46.40 54969.03 88888.00 2012-04-24 14:37:27.250 115 12496.02 46.35 54969.07 88888.00 2012-04-24 14:37:27.375 115 12496.10 46.38 54969.10 88888.00 2012-04-24 14:37:27.500 115 12496.12 46.38 54969.05 88888.00 2012-04-24 14:37:27.625 115 12496.10 46.35 54969.00 88888.00 2012-04-24 14:37:27.750 115 12496.12 46.35 54969.05 88888.00 2012-04-24 14:37:27.875 115 12496.15 46.38 54969.07 88888.00 2012-04-24 14:37:28.000 115 12496.17 46.38 54969.10 88888.00 2012-04-24 14:37:28.125 115 12496.15 46.35 54969.10 88888.00 2012-04-24 14:37:28.250 115 12496.10 46.30 54969.07 88888.00 2012-04-24 14:37:28.375 115 12496.17 46.33 54969.07 88888.00 2012-04-24 14:37:28.500 115 12496.17 46.35 54969.07 88888.00 2012-04-24 14:37:28.625 115 12496.15 46.35 54969.07 88888.00 2012-04-24 14:37:28.750 115 12496.17 46.30 54969.03 88888.00 2012-04-24 14:37:28.875 115 12496.20 46.25 54969.03 88888.00 2012-04-24 14:37:29.000 115 12496.25 46.23 54969.03 88888.00 2012-04-24 14:37:29.125 115 12496.23 46.27 54969.07 88888.00 2012-04-24 14:37:29.250 115 12496.20 46.27 54969.05 88888.00 2012-04-24 14:37:29.375 115 12496.17 46.30 54969.03 88888.00 2012-04-24 14:37:29.500 115 12496.23 46.25 54969.03 88888.00 2012-04-24 14:37:29.625 115 12496.23 46.30 54969.05 88888.00 2012-04-24 14:37:29.750 115 12496.25 46.25 54969.03 88888.00 2012-04-24 14:37:29.875 115 12496.33 46.30 54969.05 88888.00 2012-04-24 14:37:30.000 115 12496.33 46.30 54969.05 88888.00 2012-04-24 14:37:30.125 115 12496.33 46.30 54969.05 88888.00 2012-04-24 14:37:30.250 115 12496.33 46.30 54969.05 88888.00 2012-04-24 14:37:30.375 115 12496.38 46.30 54969.00 88888.00 2012-04-24 14:37:30.500 115 12496.40 46.27 54968.97 88888.00 2012-04-24 14:37:30.625 115 12496.35 46.30 54969.00 88888.00 2012-04-24 14:37:30.750 115 12496.33 46.30 54969.00 88888.00 2012-04-24 14:37:30.875 115 12496.38 46.30 54969.00 88888.00 2012-04-24 14:37:31.000 115 12496.40 46.27 54969.00 88888.00 2012-04-24 14:37:31.125 115 12496.45 46.23 54969.00 88888.00 2012-04-24 14:37:31.250 115 12496.52 46.30 54968.97 88888.00 2012-04-24 14:37:31.375 115 12496.52 46.33 54968.97 88888.00 2012-04-24 14:37:31.500 115 12496.55 46.33 54969.00 88888.00 2012-04-24 14:37:31.625 115 12496.50 46.35 54969.03 88888.00 2012-04-24 14:37:31.750 115 12496.52 46.35 54969.03 88888.00 2012-04-24 14:37:31.875 115 12496.58 46.38 54969.00 88888.00 2012-04-24 14:37:32.000 115 12496.58 46.35 54968.97 88888.00 2012-04-24 14:37:32.125 115 12496.55 46.33 54968.95 88888.00 2012-04-24 14:37:32.250 115 12496.55 46.35 54968.97 88888.00 2012-04-24 14:37:32.375 115 12496.62 46.35 54968.97 88888.00 2012-04-24 14:37:32.500 115 12496.62 46.38 54969.00 88888.00 2012-04-24 14:37:32.625 115 12496.65 46.38 54969.00 88888.00 2012-04-24 14:37:32.750 115 12496.67 46.35 54968.97 88888.00 2012-04-24 14:37:32.875 115 12496.70 46.35 54968.97 88888.00 2012-04-24 14:37:33.000 115 12496.62 46.35 54969.00 88888.00 2012-04-24 14:37:33.125 115 12496.62 46.35 54969.00 88888.00 2012-04-24 14:37:33.250 115 12496.65 46.40 54968.97 88888.00 2012-04-24 14:37:33.375 115 12496.62 46.38 54968.97 88888.00 2012-04-24 14:37:33.500 115 12496.60 46.35 54968.97 88888.00 2012-04-24 14:37:33.625 115 12496.55 46.35 54968.95 88888.00 2012-04-24 14:37:33.750 115 12496.60 46.35 54968.97 88888.00 2012-04-24 14:37:33.875 115 12496.60 46.38 54968.95 88888.00 2012-04-24 14:37:34.000 115 12496.65 46.35 54968.93 88888.00 2012-04-24 14:37:34.125 115 12496.73 46.33 54968.93 88888.00 2012-04-24 14:37:34.250 115 12496.70 46.35 54968.95 88888.00 2012-04-24 14:37:34.375 115 12496.77 46.38 54968.90 88888.00 2012-04-24 14:37:34.500 115 12496.73 46.35 54968.90 88888.00 2012-04-24 14:37:34.625 115 12496.70 46.35 54968.93 88888.00 2012-04-24 14:37:34.750 115 12496.73 46.35 54968.97 88888.00 2012-04-24 14:37:34.875 115 12496.80 46.35 54968.97 88888.00 2012-04-24 14:37:35.000 115 12496.88 46.35 54968.97 88888.00 2012-04-24 14:37:35.125 115 12496.85 46.38 54968.97 88888.00 2012-04-24 14:37:35.250 115 12496.80 46.35 54968.97 88888.00 2012-04-24 14:37:35.375 115 12496.83 46.35 54968.97 88888.00 2012-04-24 14:37:35.500 115 12496.83 46.33 54968.95 88888.00 2012-04-24 14:37:35.625 115 12496.85 46.33 54968.93 88888.00 2012-04-24 14:37:35.750 115 12496.85 46.30 54968.95 88888.00 2012-04-24 14:37:35.875 115 12496.88 46.30 54968.93 88888.00 2012-04-24 14:37:36.000 115 12496.85 46.35 54968.95 88888.00 2012-04-24 14:37:36.125 115 12496.92 46.38 54968.93 88888.00 2012-04-24 14:37:36.250 115 12496.90 46.35 54968.97 88888.00 2012-04-24 14:37:36.375 115 12496.88 46.33 54968.90 88888.00 2012-04-24 14:37:36.500 115 12496.90 46.30 54968.95 88888.00 2012-04-24 14:37:36.625 115 12496.92 46.35 54968.97 88888.00 2012-04-24 14:37:36.750 115 12496.88 46.35 54968.93 88888.00 2012-04-24 14:37:36.875 115 12496.85 46.33 54968.93 88888.00 2012-04-24 14:37:37.000 115 12496.90 46.30 54968.90 88888.00 2012-04-24 14:37:37.125 115 12496.88 46.33 54968.95 88888.00 2012-04-24 14:37:37.250 115 12496.85 46.33 54968.95 88888.00 2012-04-24 14:37:37.375 115 12496.85 46.35 54968.95 88888.00 2012-04-24 14:37:37.500 115 12496.88 46.38 54968.93 88888.00 2012-04-24 14:37:37.625 115 12496.90 46.33 54968.85 88888.00 2012-04-24 14:37:37.750 115 12496.85 46.33 54968.88 88888.00 2012-04-24 14:37:37.875 115 12496.83 46.35 54968.90 88888.00 2012-04-24 14:37:38.000 115 12496.85 46.35 54968.93 88888.00 2012-04-24 14:37:38.125 115 12496.85 46.33 54968.88 88888.00 2012-04-24 14:37:38.250 115 12496.85 46.33 54968.90 88888.00 2012-04-24 14:37:38.375 115 12496.85 46.35 54968.88 88888.00 2012-04-24 14:37:38.500 115 12496.83 46.40 54968.90 88888.00 2012-04-24 14:37:38.625 115 12496.77 46.40 54968.90 88888.00 2012-04-24 14:37:38.750 115 12496.83 46.40 54968.93 88888.00 2012-04-24 14:37:38.875 115 12496.80 46.35 54968.90 88888.00 2012-04-24 14:37:39.000 115 12496.75 46.33 54968.88 88888.00 2012-04-24 14:37:39.125 115 12496.70 46.33 54968.90 88888.00 2012-04-24 14:37:39.250 115 12496.70 46.38 54968.93 88888.00 2012-04-24 14:37:39.375 115 12496.73 46.38 54968.90 88888.00 2012-04-24 14:37:39.500 115 12496.73 46.40 54968.90 88888.00 2012-04-24 14:37:39.625 115 12496.75 46.38 54968.93 88888.00 2012-04-24 14:37:39.750 115 12496.77 46.38 54968.93 88888.00 2012-04-24 14:37:39.875 115 12496.77 46.35 54968.95 88888.00 2012-04-24 14:37:40.000 115 12496.80 46.33 54968.93 88888.00 2012-04-24 14:37:40.125 115 12496.80 46.33 54968.93 88888.00 2012-04-24 14:37:40.250 115 12496.85 46.30 54968.95 88888.00 2012-04-24 14:37:40.375 115 12496.88 46.35 54968.93 88888.00 2012-04-24 14:37:40.500 115 12496.83 46.33 54968.93 88888.00 2012-04-24 14:37:40.625 115 12496.77 46.35 54968.95 88888.00 2012-04-24 14:37:40.750 115 12496.70 46.33 54968.93 88888.00 2012-04-24 14:37:40.875 115 12496.70 46.35 54968.97 88888.00 2012-04-24 14:37:41.000 115 12496.77 46.30 54968.95 88888.00 2012-04-24 14:37:41.125 115 12496.80 46.33 54968.97 88888.00 2012-04-24 14:37:41.250 115 12496.80 46.30 54968.95 88888.00 2012-04-24 14:37:41.375 115 12496.85 46.35 54968.93 88888.00 2012-04-24 14:37:41.500 115 12496.83 46.33 54968.95 88888.00 2012-04-24 14:37:41.625 115 12496.77 46.27 54968.95 88888.00 2012-04-24 14:37:41.750 115 12496.80 46.27 54968.97 88888.00 2012-04-24 14:37:41.875 115 12496.88 46.25 54968.97 88888.00 2012-04-24 14:37:42.000 115 12496.88 46.25 54968.95 88888.00 2012-04-24 14:37:42.125 115 12496.85 46.23 54968.93 88888.00 2012-04-24 14:37:42.250 115 12496.77 46.23 54968.95 88888.00 2012-04-24 14:37:42.375 115 12496.85 46.27 54968.97 88888.00 2012-04-24 14:37:42.500 115 12496.90 46.25 54969.00 88888.00 2012-04-24 14:37:42.625 115 12496.95 46.23 54969.03 88888.00 2012-04-24 14:37:42.750 115 12496.85 46.20 54968.97 88888.00 2012-04-24 14:37:42.875 115 12496.85 46.17 54969.00 88888.00 2012-04-24 14:37:43.000 115 12496.88 46.20 54969.03 88888.00 2012-04-24 14:37:43.125 115 12496.80 46.20 54969.03 88888.00 2012-04-24 14:37:43.250 115 12496.77 46.17 54969.00 88888.00 2012-04-24 14:37:43.375 115 12496.80 46.15 54969.00 88888.00 2012-04-24 14:37:43.500 115 12496.83 46.15 54968.97 88888.00 2012-04-24 14:37:43.625 115 12496.88 46.10 54969.00 88888.00 2012-04-24 14:37:43.750 115 12496.80 46.12 54969.03 88888.00 2012-04-24 14:37:43.875 115 12496.80 46.15 54969.05 88888.00 2012-04-24 14:37:44.000 115 12496.85 46.10 54969.05 88888.00 2012-04-24 14:37:44.125 115 12496.85 46.10 54969.07 88888.00 2012-04-24 14:37:44.250 115 12496.77 46.10 54969.05 88888.00 2012-04-24 14:37:44.375 115 12496.77 46.10 54969.03 88888.00 2012-04-24 14:37:44.500 115 12496.77 46.08 54969.03 88888.00 2012-04-24 14:37:44.625 115 12496.83 46.05 54969.05 88888.00 2012-04-24 14:37:44.750 115 12496.80 46.02 54969.03 88888.00 2012-04-24 14:37:44.875 115 12496.75 46.05 54969.07 88888.00 2012-04-24 14:37:45.000 115 12496.80 46.05 54969.03 88888.00 2012-04-24 14:37:45.125 115 12496.83 46.00 54969.05 88888.00 2012-04-24 14:37:45.250 115 12496.80 46.00 54969.05 88888.00 2012-04-24 14:37:45.375 115 12496.73 45.98 54969.05 88888.00 2012-04-24 14:37:45.500 115 12496.73 46.00 54969.07 88888.00 2012-04-24 14:37:45.625 115 12496.75 45.98 54969.07 88888.00 2012-04-24 14:37:45.750 115 12496.77 45.95 54969.07 88888.00 2012-04-24 14:37:45.875 115 12496.75 45.98 54969.07 88888.00 2012-04-24 14:37:46.000 115 12496.73 45.95 54969.05 88888.00 2012-04-24 14:37:46.125 115 12496.75 45.90 54969.05 88888.00 2012-04-24 14:37:46.250 115 12496.73 45.88 54969.07 88888.00 2012-04-24 14:37:46.375 115 12496.70 45.88 54969.05 88888.00 2012-04-24 14:37:46.500 115 12496.73 45.88 54969.05 88888.00 2012-04-24 14:37:46.625 115 12496.70 45.90 54969.07 88888.00 2012-04-24 14:37:46.750 115 12496.67 45.88 54969.07 88888.00 2012-04-24 14:37:46.875 115 12496.62 45.88 54969.07 88888.00 2012-04-24 14:37:47.000 115 12496.52 45.88 54969.05 88888.00 2012-04-24 14:37:47.125 115 12496.52 45.88 54969.05 88888.00 2012-04-24 14:37:47.250 115 12496.52 45.85 54969.05 88888.00 2012-04-24 14:37:47.375 115 12496.52 45.83 54969.03 88888.00 2012-04-24 14:37:47.500 115 12496.48 45.83 54969.03 88888.00 2012-04-24 14:37:47.625 115 12496.48 45.83 54969.05 88888.00 2012-04-24 14:37:47.750 115 12496.48 45.77 54969.10 88888.00 2012-04-24 14:37:47.875 115 12496.48 45.75 54969.07 88888.00 2012-04-24 14:37:48.000 115 12496.42 45.75 54969.07 88888.00 2012-04-24 14:37:48.125 115 12496.42 45.75 54969.12 88888.00 2012-04-24 14:37:48.250 115 12496.42 45.75 54969.12 88888.00 2012-04-24 14:37:48.375 115 12496.45 45.73 54969.10 88888.00 2012-04-24 14:37:48.500 115 12496.40 45.65 54969.10 88888.00 2012-04-24 14:37:48.625 115 12496.40 45.65 54969.07 88888.00 2012-04-24 14:37:48.750 115 12496.42 45.62 54969.12 88888.00 2012-04-24 14:37:48.875 115 12496.40 45.62 54969.10 88888.00 2012-04-24 14:37:49.000 115 12496.35 45.65 54969.05 88888.00 2012-04-24 14:37:49.125 115 12496.42 45.65 54969.12 88888.00 2012-04-24 14:37:49.250 115 12496.40 45.65 54969.10 88888.00 2012-04-24 14:37:49.375 115 12496.45 45.65 54969.05 88888.00 2012-04-24 14:37:49.500 115 12496.50 45.65 54969.10 88888.00 2012-04-24 14:37:49.625 115 12496.48 45.65 54969.12 88888.00 2012-04-24 14:37:49.750 115 12496.40 45.62 54969.12 88888.00 2012-04-24 14:37:49.875 115 12496.40 45.60 54969.12 88888.00 2012-04-24 14:37:50.000 115 12496.40 45.58 54969.07 88888.00 2012-04-24 14:37:50.125 115 12496.40 45.58 54969.12 88888.00 2012-04-24 14:37:50.250 115 12496.35 45.60 54969.18 88888.00 2012-04-24 14:37:50.375 115 12496.38 45.60 54969.15 88888.00 2012-04-24 14:37:50.500 115 12496.33 45.58 54969.10 88888.00 2012-04-24 14:37:50.625 115 12496.35 45.58 54969.12 88888.00 2012-04-24 14:37:50.750 115 12496.33 45.55 54969.07 88888.00 2012-04-24 14:37:50.875 115 12496.30 45.55 54969.12 88888.00 2012-04-24 14:37:51.000 115 12496.30 45.52 54969.12 88888.00 2012-04-24 14:37:51.125 115 12496.27 45.48 54969.12 88888.00 2012-04-24 14:37:51.250 115 12496.27 45.50 54969.12 88888.00 2012-04-24 14:37:51.375 115 12496.27 45.50 54969.15 88888.00 2012-04-24 14:37:51.500 115 12496.27 45.50 54969.12 88888.00 2012-04-24 14:37:51.625 115 12496.23 45.50 54969.18 88888.00 2012-04-24 14:37:51.750 115 12496.20 45.48 54969.20 88888.00 2012-04-24 14:37:51.875 115 12496.20 45.50 54969.12 88888.00 2012-04-24 14:37:52.000 115 12496.17 45.48 54969.12 88888.00 2012-04-24 14:37:52.125 115 12496.20 45.48 54969.15 88888.00 2012-04-24 14:37:52.250 115 12496.30 45.48 54969.18 88888.00 2012-04-24 14:37:52.375 115 12496.27 45.48 54969.12 88888.00 2012-04-24 14:37:52.500 115 12496.30 45.42 54969.18 88888.00 2012-04-24 14:37:52.625 115 12496.35 45.40 54969.18 88888.00 2012-04-24 14:37:52.750 115 12496.27 45.45 54969.15 88888.00 2012-04-24 14:37:52.875 115 12496.25 45.45 54969.15 88888.00 2012-04-24 14:37:53.000 115 12496.17 45.48 54969.18 88888.00 2012-04-24 14:37:53.125 115 12496.17 45.45 54969.22 88888.00 2012-04-24 14:37:53.250 115 12496.17 45.45 54969.18 88888.00 2012-04-24 14:37:53.375 115 12496.20 45.48 54969.12 88888.00 2012-04-24 14:37:53.500 115 12496.20 45.42 54969.15 88888.00 2012-04-24 14:37:53.625 115 12496.17 45.45 54969.15 88888.00 2012-04-24 14:37:53.750 115 12496.20 45.42 54969.18 88888.00 2012-04-24 14:37:53.875 115 12496.15 45.45 54969.20 88888.00 2012-04-24 14:37:54.000 115 12496.12 45.42 54969.12 88888.00 2012-04-24 14:37:54.125 115 12496.10 45.40 54969.15 88888.00 2012-04-24 14:37:54.250 115 12496.15 45.42 54969.12 88888.00 2012-04-24 14:37:54.375 115 12496.15 45.38 54969.12 88888.00 2012-04-24 14:37:54.500 115 12496.12 45.40 54969.12 88888.00 2012-04-24 14:37:54.625 115 12496.15 45.38 54969.15 88888.00 2012-04-24 14:37:54.750 115 12496.20 45.40 54969.15 88888.00 2012-04-24 14:37:54.875 115 12496.17 45.40 54969.12 88888.00 2012-04-24 14:37:55.000 115 12496.10 45.40 54969.12 88888.00 2012-04-24 14:37:55.125 115 12496.10 45.40 54969.15 88888.00 2012-04-24 14:37:55.250 115 12496.12 45.42 54969.18 88888.00 2012-04-24 14:37:55.375 115 12496.17 45.42 54969.18 88888.00 2012-04-24 14:37:55.500 115 12496.12 45.45 54969.18 88888.00 2012-04-24 14:37:55.625 115 12496.12 45.42 54969.12 88888.00 2012-04-24 14:37:55.750 115 12496.15 45.40 54969.10 88888.00 2012-04-24 14:37:55.875 115 12496.12 45.42 54969.18 88888.00 2012-04-24 14:37:56.000 115 12496.12 45.40 54969.15 88888.00 2012-04-24 14:37:56.125 115 12496.12 45.40 54969.18 88888.00 2012-04-24 14:37:56.250 115 12496.08 45.38 54969.12 88888.00 2012-04-24 14:37:56.375 115 12496.10 45.40 54969.12 88888.00 2012-04-24 14:37:56.500 115 12496.10 45.40 54969.15 88888.00 2012-04-24 14:37:56.625 115 12496.10 45.42 54969.15 88888.00 2012-04-24 14:37:56.750 115 12496.10 45.42 54969.18 88888.00 2012-04-24 14:37:56.875 115 12496.05 45.42 54969.15 88888.00 2012-04-24 14:37:57.000 115 12496.05 45.45 54969.15 88888.00 2012-04-24 14:37:57.125 115 12496.08 45.42 54969.12 88888.00 2012-04-24 14:37:57.250 115 12496.02 45.40 54969.15 88888.00 2012-04-24 14:37:57.375 115 12496.02 45.38 54969.12 88888.00 2012-04-24 14:37:57.500 115 12496.08 45.38 54969.12 88888.00 2012-04-24 14:37:57.625 115 12496.05 45.40 54969.18 88888.00 2012-04-24 14:37:57.750 115 12496.02 45.35 54969.18 88888.00 2012-04-24 14:37:57.875 115 12496.08 45.35 54969.18 88888.00 2012-04-24 14:37:58.000 115 12496.10 45.35 54969.15 88888.00 2012-04-24 14:37:58.125 115 12496.12 45.40 54969.18 88888.00 2012-04-24 14:37:58.250 115 12496.15 45.38 54969.20 88888.00 2012-04-24 14:37:58.375 115 12496.17 45.38 54969.15 88888.00 2012-04-24 14:37:58.500 115 12496.17 45.38 54969.15 88888.00 2012-04-24 14:37:58.625 115 12496.15 45.38 54969.12 88888.00 2012-04-24 14:37:58.750 115 12496.12 45.35 54969.15 88888.00 2012-04-24 14:37:58.875 115 12496.05 45.38 54969.18 88888.00 2012-04-24 14:37:59.000 115 12496.08 45.35 54969.15 88888.00 2012-04-24 14:37:59.125 115 12496.10 45.40 54969.20 88888.00 2012-04-24 14:37:59.250 115 12496.08 45.38 54969.20 88888.00 2012-04-24 14:37:59.375 115 12496.10 45.42 54969.22 88888.00 2012-04-24 14:37:59.500 115 12496.08 45.42 54969.18 88888.00 2012-04-24 14:37:59.625 115 12496.05 45.40 54969.15 88888.00 2012-04-24 14:37:59.750 115 12496.05 45.38 54969.15 88888.00 2012-04-24 14:37:59.875 115 12496.05 45.40 54969.18 88888.00 2012-04-24 14:38:00.000 115 12496.08 45.40 54969.12 88888.00 2012-04-24 14:38:00.125 115 12496.05 45.42 54969.20 88888.00 2012-04-24 14:38:00.250 115 12496.05 45.45 54969.18 88888.00 2012-04-24 14:38:00.375 115 12496.10 45.42 54969.18 88888.00 2012-04-24 14:38:00.500 115 12496.20 45.45 54969.18 88888.00 2012-04-24 14:38:00.625 115 12496.23 45.45 54969.18 88888.00 2012-04-24 14:38:00.750 115 12496.23 45.48 54969.15 88888.00 2012-04-24 14:38:00.875 115 12496.20 45.48 54969.18 88888.00 2012-04-24 14:38:01.000 115 12496.20 45.50 54969.18 88888.00 2012-04-24 14:38:01.125 115 12496.17 45.50 54969.20 88888.00 2012-04-24 14:38:01.250 115 12496.17 45.48 54969.18 88888.00 2012-04-24 14:38:01.375 115 12496.23 45.50 54969.18 88888.00 2012-04-24 14:38:01.500 115 12496.25 45.50 54969.15 88888.00 2012-04-24 14:38:01.625 115 12496.27 45.48 54969.15 88888.00 2012-04-24 14:38:01.750 115 12496.27 45.50 54969.18 88888.00 2012-04-24 14:38:01.875 115 12496.27 45.52 54969.18 88888.00 2012-04-24 14:38:02.000 115 12496.27 45.55 54969.12 88888.00 2012-04-24 14:38:02.125 115 12496.33 45.55 54969.15 88888.00 2012-04-24 14:38:02.250 115 12496.38 45.55 54969.15 88888.00 2012-04-24 14:38:02.375 115 12496.38 45.55 54969.15 88888.00 2012-04-24 14:38:02.500 115 12496.38 45.55 54969.15 88888.00 2012-04-24 14:38:02.625 115 12496.25 45.58 54969.15 88888.00 2012-04-24 14:38:02.750 115 12496.27 45.60 54969.18 88888.00 2012-04-24 14:38:02.875 115 12496.35 45.60 54969.18 88888.00 2012-04-24 14:38:03.000 115 12496.40 45.58 54969.18 88888.00 2012-04-24 14:38:03.125 115 12496.35 45.58 54969.12 88888.00 2012-04-24 14:38:03.250 115 12496.33 45.58 54969.18 88888.00 2012-04-24 14:38:03.375 115 12496.35 45.58 54969.15 88888.00 2012-04-24 14:38:03.500 115 12496.38 45.58 54969.15 88888.00 2012-04-24 14:38:03.625 115 12496.35 45.58 54969.15 88888.00 2012-04-24 14:38:03.750 115 12496.35 45.60 54969.15 88888.00 2012-04-24 14:38:03.875 115 12496.42 45.60 54969.18 88888.00 2012-04-24 14:38:04.000 115 12496.48 45.58 54969.15 88888.00 2012-04-24 14:38:04.125 115 12496.50 45.58 54969.10 88888.00 2012-04-24 14:38:04.250 115 12496.45 45.55 54969.18 88888.00 2012-04-24 14:38:04.375 115 12496.50 45.60 54969.20 88888.00 2012-04-24 14:38:04.500 115 12496.50 45.58 54969.12 88888.00 2012-04-24 14:38:04.625 115 12496.48 45.55 54969.18 88888.00 2012-04-24 14:38:04.750 115 12496.48 45.55 54969.18 88888.00 2012-04-24 14:38:04.875 115 12496.48 45.48 54969.15 88888.00 2012-04-24 14:38:05.000 115 12496.55 45.50 54969.12 88888.00 2012-04-24 14:38:05.125 115 12496.55 45.52 54969.18 88888.00 2012-04-24 14:38:05.250 115 12496.52 45.52 54969.18 88888.00 2012-04-24 14:38:05.375 115 12496.58 45.58 54969.18 88888.00 2012-04-24 14:38:05.500 115 12496.55 45.55 54969.18 88888.00 2012-04-24 14:38:05.625 115 12496.48 45.52 54969.18 88888.00 2012-04-24 14:38:05.750 115 12496.42 45.52 54969.15 88888.00 2012-04-24 14:38:05.875 115 12496.40 45.52 54969.12 88888.00 2012-04-24 14:38:06.000 115 12496.42 45.50 54969.18 88888.00 2012-04-24 14:38:06.125 115 12496.40 45.48 54969.20 88888.00 2012-04-24 14:38:06.250 115 12496.38 45.45 54969.18 88888.00 2012-04-24 14:38:06.375 115 12496.42 45.48 54969.15 88888.00 2012-04-24 14:38:06.500 115 12496.40 45.48 54969.10 88888.00 2012-04-24 14:38:06.625 115 12496.45 45.48 54969.20 88888.00 2012-04-24 14:38:06.750 115 12496.45 45.45 54969.20 88888.00 2012-04-24 14:38:06.875 115 12496.40 45.45 54969.18 88888.00 2012-04-24 14:38:07.000 115 12496.38 45.42 54969.18 88888.00 2012-04-24 14:38:07.125 115 12496.38 45.40 54969.22 88888.00 2012-04-24 14:38:07.250 115 12496.42 45.40 54969.15 88888.00 2012-04-24 14:38:07.375 115 12496.42 45.40 54969.22 88888.00 2012-04-24 14:38:07.500 115 12496.38 45.42 54969.18 88888.00 2012-04-24 14:38:07.625 115 12496.33 45.40 54969.22 88888.00 2012-04-24 14:38:07.750 115 12496.30 45.40 54969.20 88888.00 2012-04-24 14:38:07.875 115 12496.30 45.33 54969.22 88888.00 2012-04-24 14:38:08.000 115 12496.30 45.38 54969.22 88888.00 2012-04-24 14:38:08.125 115 12496.33 45.38 54969.20 88888.00 2012-04-24 14:38:08.250 115 12496.27 45.30 54969.18 88888.00 2012-04-24 14:38:08.375 115 12496.27 45.33 54969.22 88888.00 2012-04-24 14:38:08.500 115 12496.23 45.30 54969.22 88888.00 2012-04-24 14:38:08.625 115 12496.23 45.30 54969.20 88888.00 2012-04-24 14:38:08.750 115 12496.25 45.33 54969.25 88888.00 2012-04-24 14:38:08.875 115 12496.23 45.30 54969.25 88888.00 2012-04-24 14:38:09.000 115 12496.15 45.27 54969.18 88888.00 2012-04-24 14:38:09.125 115 12496.08 45.27 54969.20 88888.00 2012-04-24 14:38:09.250 115 12496.05 45.25 54969.25 88888.00 2012-04-24 14:38:09.375 115 12496.10 45.27 54969.30 88888.00 2012-04-24 14:38:09.500 115 12496.05 45.27 54969.32 88888.00 2012-04-24 14:38:09.625 115 12496.00 45.23 54969.30 88888.00 2012-04-24 14:38:09.750 115 12496.00 45.23 54969.28 88888.00 2012-04-24 14:38:09.875 115 12496.00 45.20 54969.28 88888.00 2012-04-24 14:38:10.000 115 12496.02 45.23 54969.22 88888.00 2012-04-24 14:38:10.125 115 12495.98 45.17 54969.28 88888.00 2012-04-24 14:38:10.250 115 12495.90 45.17 54969.30 88888.00 2012-04-24 14:38:10.375 115 12495.90 45.17 54969.30 88888.00 2012-04-24 14:38:10.500 115 12495.90 45.17 54969.30 88888.00 2012-04-24 14:38:10.625 115 12495.92 45.15 54969.30 88888.00 2012-04-24 14:38:10.750 115 12495.92 45.17 54969.28 88888.00 2012-04-24 14:38:10.875 115 12496.00 45.15 54969.30 88888.00 2012-04-24 14:38:11.000 115 12496.00 45.12 54969.28 88888.00 2012-04-24 14:38:11.125 115 12495.95 45.12 54969.28 88888.00 2012-04-24 14:38:11.250 115 12495.90 45.10 54969.30 88888.00 2012-04-24 14:38:11.375 115 12495.85 45.10 54969.30 88888.00 2012-04-24 14:38:11.500 115 12495.77 45.10 54969.32 88888.00 2012-04-24 14:38:11.625 115 12495.77 45.12 54969.32 88888.00 2012-04-24 14:38:11.750 115 12495.80 45.10 54969.38 88888.00 2012-04-24 14:38:11.875 115 12495.77 45.08 54969.38 88888.00 2012-04-24 14:38:12.000 115 12495.75 45.02 54969.35 88888.00 2012-04-24 14:38:12.125 115 12495.75 45.05 54969.40 88888.00 2012-04-24 14:38:12.250 115 12495.65 45.05 54969.40 88888.00 2012-04-24 14:38:12.375 115 12495.60 45.05 54969.35 88888.00 2012-04-24 14:38:12.500 115 12495.65 45.08 54969.40 88888.00 2012-04-24 14:38:12.625 115 12495.62 45.02 54969.40 88888.00 2012-04-24 14:38:12.750 115 12495.58 45.05 54969.47 88888.00 2012-04-24 14:38:12.875 115 12495.55 45.02 54969.40 88888.00 2012-04-24 14:38:13.000 115 12495.45 45.00 54969.40 88888.00 2012-04-24 14:38:13.125 115 12495.40 44.95 54969.40 88888.00 2012-04-24 14:38:13.250 115 12495.38 44.95 54969.45 88888.00 2012-04-24 14:38:13.375 115 12495.35 44.98 54969.43 88888.00 2012-04-24 14:38:13.500 115 12495.35 44.95 54969.47 88888.00 2012-04-24 14:38:13.625 115 12495.27 44.95 54969.50 88888.00 2012-04-24 14:38:13.750 115 12495.20 44.90 54969.47 88888.00 2012-04-24 14:38:13.875 115 12495.20 44.88 54969.43 88888.00 2012-04-24 14:38:14.000 115 12495.23 44.88 54969.47 88888.00 2012-04-24 14:38:14.125 115 12495.17 44.85 54969.50 88888.00 2012-04-24 14:38:14.250 115 12495.17 44.90 54969.53 88888.00 2012-04-24 14:38:14.375 115 12495.17 44.90 54969.55 88888.00 2012-04-24 14:38:14.500 115 12495.15 44.85 54969.55 88888.00 2012-04-24 14:38:14.625 115 12495.05 44.85 54969.50 88888.00 2012-04-24 14:38:14.750 115 12495.00 44.88 54969.50 88888.00 2012-04-24 14:38:14.875 115 12495.02 44.83 54969.53 88888.00 2012-04-24 14:38:15.000 115 12495.00 44.80 54969.55 88888.00 2012-04-24 14:38:15.125 115 12494.92 44.83 54969.57 88888.00 2012-04-24 14:38:15.250 115 12494.88 44.77 54969.60 88888.00 2012-04-24 14:38:15.375 115 12494.88 44.80 54969.53 88888.00 2012-04-24 14:38:15.500 115 12494.83 44.77 54969.55 88888.00 2012-04-24 14:38:15.625 115 12494.75 44.77 54969.55 88888.00 2012-04-24 14:38:15.750 115 12494.67 44.77 54969.57 88888.00 2012-04-24 14:38:15.875 115 12494.60 44.75 54969.60 88888.00 2012-04-24 14:38:16.000 115 12494.62 44.73 54969.62 88888.00 2012-04-24 14:38:16.125 115 12494.67 44.73 54969.62 88888.00 2012-04-24 14:38:16.250 115 12494.70 44.73 54969.62 88888.00 2012-04-24 14:38:16.375 115 12494.62 44.75 54969.62 88888.00 2012-04-24 14:38:16.500 115 12494.60 44.75 54969.65 88888.00 2012-04-24 14:38:16.625 115 12494.50 44.75 54969.65 88888.00 2012-04-24 14:38:16.750 115 12494.45 44.73 54969.65 88888.00 2012-04-24 14:38:16.875 115 12494.45 44.73 54969.68 88888.00 2012-04-24 14:38:17.000 115 12494.50 44.73 54969.68 88888.00 2012-04-24 14:38:17.125 115 12494.45 44.73 54969.65 88888.00 2012-04-24 14:38:17.250 115 12494.42 44.73 54969.65 88888.00 2012-04-24 14:38:17.375 115 12494.38 44.75 54969.62 88888.00 2012-04-24 14:38:17.500 115 12494.30 44.70 54969.65 88888.00 2012-04-24 14:38:17.625 115 12494.17 44.70 54969.65 88888.00 2012-04-24 14:38:17.750 115 12494.17 44.70 54969.68 88888.00 2012-04-24 14:38:17.875 115 12494.20 44.70 54969.68 88888.00 2012-04-24 14:38:18.000 115 12494.25 44.73 54969.68 88888.00 2012-04-24 14:38:18.125 115 12494.23 44.73 54969.68 88888.00 2012-04-24 14:38:18.250 115 12494.12 44.67 54969.70 88888.00 2012-04-24 14:38:18.375 115 12494.12 44.70 54969.70 88888.00 2012-04-24 14:38:18.500 115 12494.10 44.70 54969.70 88888.00 2012-04-24 14:38:18.625 115 12494.02 44.73 54969.68 88888.00 2012-04-24 14:38:18.750 115 12494.08 44.77 54969.72 88888.00 2012-04-24 14:38:18.875 115 12494.12 44.77 54969.68 88888.00 2012-04-24 14:38:19.000 115 12494.05 44.73 54969.68 88888.00 2012-04-24 14:38:19.125 115 12494.05 44.75 54969.70 88888.00 2012-04-24 14:38:19.250 115 12494.02 44.77 54969.70 88888.00 2012-04-24 14:38:19.375 115 12494.05 44.75 54969.70 88888.00 2012-04-24 14:38:19.500 115 12494.02 44.73 54969.72 88888.00 2012-04-24 14:38:19.625 115 12493.98 44.73 54969.70 88888.00 2012-04-24 14:38:19.750 115 12493.88 44.77 54969.75 88888.00 2012-04-24 14:38:19.875 115 12493.88 44.80 54969.75 88888.00 2012-04-24 14:38:20.000 115 12493.98 44.77 54969.72 88888.00 2012-04-24 14:38:20.125 115 12494.00 44.80 54969.75 88888.00 2012-04-24 14:38:20.250 115 12494.00 44.77 54969.75 88888.00 2012-04-24 14:38:20.375 115 12494.02 44.80 54969.75 88888.00 2012-04-24 14:38:20.500 115 12493.98 44.80 54969.75 88888.00 2012-04-24 14:38:20.625 115 12493.95 44.83 54969.75 88888.00 2012-04-24 14:38:20.750 115 12493.85 44.83 54969.72 88888.00 2012-04-24 14:38:20.875 115 12493.88 44.83 54969.75 88888.00 2012-04-24 14:38:21.000 115 12493.90 44.83 54969.72 88888.00 2012-04-24 14:38:21.125 115 12493.90 44.83 54969.72 88888.00 2012-04-24 14:38:21.250 115 12493.85 44.83 54969.72 88888.00 2012-04-24 14:38:21.375 115 12493.83 44.83 54969.72 88888.00 2012-04-24 14:38:21.500 115 12493.83 44.83 54969.72 88888.00 2012-04-24 14:38:21.625 115 12493.83 44.83 54969.75 88888.00 2012-04-24 14:38:21.750 115 12493.92 44.85 54969.75 88888.00 2012-04-24 14:38:21.875 115 12493.90 44.90 54969.70 88888.00 2012-04-24 14:38:22.000 115 12493.90 44.85 54969.68 88888.00 2012-04-24 14:38:22.125 115 12493.92 44.85 54969.70 88888.00 2012-04-24 14:38:22.250 115 12493.90 44.92 54969.70 88888.00 2012-04-24 14:38:22.375 115 12493.83 44.90 54969.70 88888.00 2012-04-24 14:38:22.500 115 12493.75 44.90 54969.70 88888.00 2012-04-24 14:38:22.625 115 12493.83 44.90 54969.70 88888.00 2012-04-24 14:38:22.750 115 12493.83 44.95 54969.72 88888.00 2012-04-24 14:38:22.875 115 12493.75 44.98 54969.70 88888.00 2012-04-24 14:38:23.000 115 12493.77 44.98 54969.65 88888.00 2012-04-24 14:38:23.125 115 12493.77 44.98 54969.70 88888.00 2012-04-24 14:38:23.250 115 12493.88 45.00 54969.68 88888.00 2012-04-24 14:38:23.375 115 12493.95 45.02 54969.65 88888.00 2012-04-24 14:38:23.500 115 12493.90 45.02 54969.70 88888.00 2012-04-24 14:38:23.625 115 12493.92 45.02 54969.65 88888.00 2012-04-24 14:38:23.750 115 12493.92 45.05 54969.62 88888.00 2012-04-24 14:38:23.875 115 12493.88 45.00 54969.65 88888.00 2012-04-24 14:38:24.000 115 12493.92 45.00 54969.62 88888.00 2012-04-24 14:38:24.125 115 12494.00 45.02 54969.62 88888.00 2012-04-24 14:38:24.250 115 12493.92 45.05 54969.62 88888.00 2012-04-24 14:38:24.375 115 12493.90 45.08 54969.62 88888.00 2012-04-24 14:38:24.500 115 12493.90 45.10 54969.65 88888.00 2012-04-24 14:38:24.625 115 12493.98 45.12 54969.62 88888.00 2012-04-24 14:38:24.750 115 12493.98 45.15 54969.60 88888.00 2012-04-24 14:38:24.875 115 12493.95 45.15 54969.60 88888.00 2012-04-24 14:38:25.000 115 12493.98 45.15 54969.60 88888.00 2012-04-24 14:38:25.125 115 12493.98 45.15 54969.62 88888.00 2012-04-24 14:38:25.250 115 12494.00 45.25 54969.65 88888.00 2012-04-24 14:38:25.375 115 12494.05 45.25 54969.62 88888.00 2012-04-24 14:38:25.500 115 12494.05 45.25 54969.65 88888.00 2012-04-24 14:38:25.625 115 12494.05 45.25 54969.60 88888.00 2012-04-24 14:38:25.750 115 12494.05 45.27 54969.60 88888.00 2012-04-24 14:38:25.875 115 12494.02 45.30 54969.57 88888.00 2012-04-24 14:38:26.000 115 12494.10 45.33 54969.57 88888.00 2012-04-24 14:38:26.125 115 12494.08 45.35 54969.60 88888.00 2012-04-24 14:38:26.250 115 12494.02 45.33 54969.60 88888.00 2012-04-24 14:38:26.375 115 12494.12 45.30 54969.60 88888.00 2012-04-24 14:38:26.500 115 12494.10 45.35 54969.57 88888.00 2012-04-24 14:38:26.625 115 12494.12 45.35 54969.55 88888.00 2012-04-24 14:38:26.750 115 12494.25 45.35 54969.53 88888.00 2012-04-24 14:38:26.875 115 12494.33 45.38 54969.50 88888.00 2012-04-24 14:38:27.000 115 12494.33 45.33 54969.47 88888.00 2012-04-24 14:38:27.125 115 12494.30 45.38 54969.50 88888.00 2012-04-24 14:38:27.250 115 12494.27 45.42 54969.50 88888.00 2012-04-24 14:38:27.375 115 12494.33 45.42 54969.50 88888.00 2012-04-24 14:38:27.500 115 12494.35 45.42 54969.53 88888.00 2012-04-24 14:38:27.625 115 12494.38 45.42 54969.50 88888.00 2012-04-24 14:38:27.750 115 12494.38 45.42 54969.50 88888.00 2012-04-24 14:38:27.875 115 12494.35 45.45 54969.50 88888.00 2012-04-24 14:38:28.000 115 12494.33 45.42 54969.47 88888.00 2012-04-24 14:38:28.125 115 12494.33 45.42 54969.50 88888.00 2012-04-24 14:38:28.250 115 12494.38 45.42 54969.53 88888.00 2012-04-24 14:38:28.375 115 12494.42 45.45 54969.47 88888.00 2012-04-24 14:38:28.500 115 12494.48 45.45 54969.45 88888.00 2012-04-24 14:38:28.625 115 12494.48 45.48 54969.45 88888.00 2012-04-24 14:38:28.750 115 12494.55 45.48 54969.45 88888.00 2012-04-24 14:38:28.875 115 12494.60 45.48 54969.43 88888.00 2012-04-24 14:38:29.000 115 12494.60 45.45 54969.43 88888.00 2012-04-24 14:38:29.125 115 12494.55 45.48 54969.43 88888.00 2012-04-24 14:38:29.250 115 12494.52 45.48 54969.43 88888.00 2012-04-24 14:38:29.375 115 12494.62 45.48 54969.40 88888.00 2012-04-24 14:38:29.500 115 12494.70 45.48 54969.43 88888.00 2012-04-24 14:38:29.625 115 12494.75 45.50 54969.43 88888.00 2012-04-24 14:38:29.750 115 12494.80 45.48 54969.38 88888.00 2012-04-24 14:38:29.875 115 12494.80 45.48 54969.35 88888.00 2012-04-24 14:38:30.000 115 12494.77 45.48 54969.30 88888.00 2012-04-24 14:38:30.125 115 12494.83 45.45 54969.35 88888.00 2012-04-24 14:38:30.250 115 12494.85 45.40 54969.32 88888.00 2012-04-24 14:38:30.375 115 12494.92 45.42 54969.35 88888.00 2012-04-24 14:38:30.500 115 12494.95 45.42 54969.32 88888.00 2012-04-24 14:38:30.625 115 12494.92 45.42 54969.32 88888.00 2012-04-24 14:38:30.750 115 12494.95 45.42 54969.30 88888.00 2012-04-24 14:38:30.875 115 12494.95 45.42 54969.28 88888.00 2012-04-24 14:38:31.000 115 12494.90 45.42 54969.30 88888.00 2012-04-24 14:38:31.125 115 12495.02 45.42 54969.32 88888.00 2012-04-24 14:38:31.250 115 12495.05 45.42 54969.28 88888.00 2012-04-24 14:38:31.375 115 12495.08 45.42 54969.28 88888.00 2012-04-24 14:38:31.500 115 12495.10 45.45 54969.30 88888.00 2012-04-24 14:38:31.625 115 12495.08 45.48 54969.30 88888.00 2012-04-24 14:38:31.750 115 12495.12 45.45 54969.28 88888.00 2012-04-24 14:38:31.875 115 12495.15 45.50 54969.30 88888.00 2012-04-24 14:38:32.000 115 12495.15 45.48 54969.25 88888.00 2012-04-24 14:38:32.125 115 12495.12 45.48 54969.30 88888.00 2012-04-24 14:38:32.250 115 12495.10 45.48 54969.25 88888.00 2012-04-24 14:38:32.375 115 12495.12 45.48 54969.28 88888.00 2012-04-24 14:38:32.500 115 12495.12 45.45 54969.20 88888.00 2012-04-24 14:38:32.625 115 12495.15 45.42 54969.22 88888.00 2012-04-24 14:38:32.750 115 12495.17 45.42 54969.25 88888.00 2012-04-24 14:38:32.875 115 12495.17 45.45 54969.25 88888.00 2012-04-24 14:38:33.000 115 12495.15 45.42 54969.25 88888.00 2012-04-24 14:38:33.125 115 12495.15 45.42 54969.25 88888.00 2012-04-24 14:38:33.250 115 12495.15 45.40 54969.22 88888.00 2012-04-24 14:38:33.375 115 12495.17 45.42 54969.25 88888.00 2012-04-24 14:38:33.500 115 12495.15 45.40 54969.25 88888.00 2012-04-24 14:38:33.625 115 12495.20 45.40 54969.22 88888.00 2012-04-24 14:38:33.750 115 12495.25 45.40 54969.22 88888.00 2012-04-24 14:38:33.875 115 12495.25 45.40 54969.22 88888.00 2012-04-24 14:38:34.000 115 12495.27 45.45 54969.22 88888.00 2012-04-24 14:38:34.125 115 12495.30 45.45 54969.22 88888.00 2012-04-24 14:38:34.250 115 12495.30 45.42 54969.20 88888.00 2012-04-24 14:38:34.375 115 12495.30 45.40 54969.20 88888.00 2012-04-24 14:38:34.500 115 12495.27 45.40 54969.22 88888.00 2012-04-24 14:38:34.625 115 12495.33 45.38 54969.18 88888.00 2012-04-24 14:38:34.750 115 12495.33 45.33 54969.20 88888.00 2012-04-24 14:38:34.875 115 12495.33 45.33 54969.20 88888.00 2012-04-24 14:38:35.000 115 12495.35 45.33 54969.18 88888.00 2012-04-24 14:38:35.125 115 12495.42 45.30 54969.20 88888.00 2012-04-24 14:38:35.250 115 12495.40 45.35 54969.22 88888.00 2012-04-24 14:38:35.375 115 12495.38 45.35 54969.22 88888.00 2012-04-24 14:38:35.500 115 12495.33 45.33 54969.20 88888.00 2012-04-24 14:38:35.625 115 12495.30 45.30 54969.22 88888.00 2012-04-24 14:38:35.750 115 12495.30 45.30 54969.25 88888.00 2012-04-24 14:38:35.875 115 12495.30 45.30 54969.25 88888.00 2012-04-24 14:38:36.000 115 12495.27 45.27 54969.20 88888.00 2012-04-24 14:38:36.125 115 12495.27 45.25 54969.20 88888.00 2012-04-24 14:38:36.250 115 12495.25 45.25 54969.22 88888.00 2012-04-24 14:38:36.375 115 12495.30 45.25 54969.22 88888.00 2012-04-24 14:38:36.500 115 12495.27 45.23 54969.20 88888.00 2012-04-24 14:38:36.625 115 12495.25 45.17 54969.22 88888.00 2012-04-24 14:38:36.750 115 12495.27 45.20 54969.22 88888.00 2012-04-24 14:38:36.875 115 12495.25 45.20 54969.22 88888.00 2012-04-24 14:38:37.000 115 12495.25 45.17 54969.20 88888.00 2012-04-24 14:38:37.125 115 12495.23 45.17 54969.18 88888.00 2012-04-24 14:38:37.250 115 12495.23 45.23 54969.30 88888.00 2012-04-24 14:38:37.375 115 12495.27 45.25 54969.28 88888.00 2012-04-24 14:38:37.500 115 12495.20 45.25 54969.28 88888.00 2012-04-24 14:38:37.625 115 12495.15 45.25 54969.28 88888.00 2012-04-24 14:38:37.750 115 12495.17 45.25 54969.25 88888.00 2012-04-24 14:38:37.875 115 12495.15 45.23 54969.22 88888.00 2012-04-24 14:38:38.000 115 12495.12 45.20 54969.22 88888.00 2012-04-24 14:38:38.125 115 12495.05 45.20 54969.25 88888.00 2012-04-24 14:38:38.250 115 12494.98 45.17 54969.28 88888.00 2012-04-24 14:38:38.375 115 12495.02 45.12 54969.25 88888.00 2012-04-24 14:38:38.500 115 12495.05 45.17 54969.25 88888.00 2012-04-24 14:38:38.625 115 12495.08 45.17 54969.25 88888.00 2012-04-24 14:38:38.750 115 12495.02 45.10 54969.25 88888.00 2012-04-24 14:38:38.875 115 12494.92 45.12 54969.25 88888.00 2012-04-24 14:38:39.000 115 12494.90 45.15 54969.28 88888.00 2012-04-24 14:38:39.125 115 12494.92 45.17 54969.32 88888.00 2012-04-24 14:38:39.250 115 12494.92 45.12 54969.32 88888.00 2012-04-24 14:38:39.375 115 12494.85 45.12 54969.30 88888.00 2012-04-24 14:38:39.500 115 12494.80 45.10 54969.30 88888.00 2012-04-24 14:38:39.625 115 12494.77 45.08 54969.28 88888.00 2012-04-24 14:38:39.750 115 12494.73 45.08 54969.28 88888.00 2012-04-24 14:38:39.875 115 12494.70 45.02 54969.32 88888.00 2012-04-24 14:38:40.000 115 12494.65 45.05 54969.32 88888.00 2012-04-24 14:38:40.125 115 12494.58 45.05 54969.35 88888.00 2012-04-24 14:38:40.250 115 12494.55 45.05 54969.32 88888.00 2012-04-24 14:38:40.375 115 12494.58 45.02 54969.32 88888.00 2012-04-24 14:38:40.500 115 12494.58 45.05 54969.38 88888.00 2012-04-24 14:38:40.625 115 12494.52 45.08 54969.40 88888.00 2012-04-24 14:38:40.750 115 12494.42 45.10 54969.40 88888.00 2012-04-24 14:38:40.875 115 12494.33 45.05 54969.40 88888.00 2012-04-24 14:38:41.000 115 12494.30 45.05 54969.32 88888.00 2012-04-24 14:38:41.125 115 12494.25 45.00 54969.35 88888.00 2012-04-24 14:38:41.250 115 12494.12 45.02 54969.40 88888.00 2012-04-24 14:38:41.375 115 12494.10 45.05 54969.40 88888.00 2012-04-24 14:38:41.500 115 12494.12 45.02 54969.38 88888.00 2012-04-24 14:38:41.625 115 12494.05 44.98 54969.35 88888.00 2012-04-24 14:38:41.750 115 12493.95 45.00 54969.40 88888.00 2012-04-24 14:38:41.875 115 12493.95 45.02 54969.47 88888.00 2012-04-24 14:38:42.000 115 12493.92 44.98 54969.45 88888.00 2012-04-24 14:38:42.125 115 12493.90 44.95 54969.45 88888.00 2012-04-24 14:38:42.250 115 12493.80 44.95 54969.45 88888.00 2012-04-24 14:38:42.375 115 12493.83 44.98 54969.43 88888.00 2012-04-24 14:38:42.500 115 12493.80 44.98 54969.47 88888.00 2012-04-24 14:38:42.625 115 12493.85 44.95 54969.50 88888.00 2012-04-24 14:38:42.750 115 12493.73 44.92 54969.47 88888.00 2012-04-24 14:38:42.875 115 12493.65 44.98 54969.47 88888.00 2012-04-24 14:38:43.000 115 12493.62 44.98 54969.47 88888.00 2012-04-24 14:38:43.125 115 12493.58 44.95 54969.45 88888.00 2012-04-24 14:38:43.250 115 12493.55 44.90 54969.47 88888.00 2012-04-24 14:38:43.375 115 12493.52 44.92 54969.47 88888.00 2012-04-24 14:38:43.500 115 12493.42 44.90 54969.47 88888.00 2012-04-24 14:38:43.625 115 12493.38 44.95 54969.50 88888.00 2012-04-24 14:38:43.750 115 12493.38 44.92 54969.50 88888.00 2012-04-24 14:38:43.875 115 12493.33 44.92 54969.50 88888.00 2012-04-24 14:38:44.000 115 12493.27 44.95 54969.53 88888.00 2012-04-24 14:38:44.125 115 12493.20 44.98 54969.55 88888.00 2012-04-24 14:38:44.250 115 12493.15 44.98 54969.53 88888.00 2012-04-24 14:38:44.375 115 12493.15 44.95 54969.53 88888.00 2012-04-24 14:38:44.500 115 12493.15 44.90 54969.53 88888.00 2012-04-24 14:38:44.625 115 12493.15 44.88 54969.57 88888.00 2012-04-24 14:38:44.750 115 12493.08 44.92 54969.57 88888.00 2012-04-24 14:38:44.875 115 12493.05 44.95 54969.57 88888.00 2012-04-24 14:38:45.000 115 12493.05 44.92 54969.57 88888.00 2012-04-24 14:38:45.125 115 12493.05 44.95 54969.57 88888.00 2012-04-24 14:38:45.250 115 12493.02 44.92 54969.60 88888.00 2012-04-24 14:38:45.375 115 12492.95 44.92 54969.57 88888.00 2012-04-24 14:38:45.500 115 12492.92 44.92 54969.57 88888.00 2012-04-24 14:38:45.625 115 12492.95 44.92 54969.57 88888.00 2012-04-24 14:38:45.750 115 12492.95 44.95 54969.57 88888.00 2012-04-24 14:38:45.875 115 12492.95 44.92 54969.55 88888.00 2012-04-24 14:38:46.000 115 12492.90 44.92 54969.60 88888.00 2012-04-24 14:38:46.125 115 12492.90 44.98 54969.57 88888.00 2012-04-24 14:38:46.250 115 12492.90 44.98 54969.62 88888.00 2012-04-24 14:38:46.375 115 12492.88 44.98 54969.57 88888.00 2012-04-24 14:38:46.500 115 12492.83 45.00 54969.57 88888.00 2012-04-24 14:38:46.625 115 12492.85 45.00 54969.57 88888.00 2012-04-24 14:38:46.750 115 12492.85 45.00 54969.55 88888.00 2012-04-24 14:38:46.875 115 12492.85 44.98 54969.57 88888.00 2012-04-24 14:38:47.000 115 12492.77 44.98 54969.57 88888.00 2012-04-24 14:38:47.125 115 12492.73 45.00 54969.57 88888.00 2012-04-24 14:38:47.250 115 12492.73 45.05 54969.60 88888.00 2012-04-24 14:38:47.375 115 12492.73 45.10 54969.57 88888.00 2012-04-24 14:38:47.500 115 12492.70 45.05 54969.57 88888.00 2012-04-24 14:38:47.625 115 12492.65 45.05 54969.57 88888.00 2012-04-24 14:38:47.750 115 12492.60 45.08 54969.57 88888.00 2012-04-24 14:38:47.875 115 12492.58 45.10 54969.57 88888.00 2012-04-24 14:38:48.000 115 12492.62 45.10 54969.53 88888.00 2012-04-24 14:38:48.125 115 12492.67 45.08 54969.55 88888.00 2012-04-24 14:38:48.250 115 12492.58 45.08 54969.60 88888.00 2012-04-24 14:38:48.375 115 12492.52 45.08 54969.60 88888.00 2012-04-24 14:38:48.500 115 12492.55 45.08 54969.57 88888.00 2012-04-24 14:38:48.625 115 12492.50 45.10 54969.55 88888.00 2012-04-24 14:38:48.750 115 12492.48 45.12 54969.55 88888.00 2012-04-24 14:38:48.875 115 12492.52 45.15 54969.57 88888.00 2012-04-24 14:38:49.000 115 12492.60 45.15 54969.53 88888.00 2012-04-24 14:38:49.125 115 12492.62 45.12 54969.50 88888.00 2012-04-24 14:38:49.250 115 12492.62 45.10 54969.53 88888.00 2012-04-24 14:38:49.375 115 12492.62 45.15 54969.53 88888.00 2012-04-24 14:38:49.500 115 12492.58 45.12 54969.50 88888.00 2012-04-24 14:38:49.625 115 12492.52 45.15 54969.50 88888.00 2012-04-24 14:38:49.750 115 12492.55 45.12 54969.50 88888.00 2012-04-24 14:38:49.875 115 12492.65 45.17 54969.53 88888.00 2012-04-24 14:38:50.000 115 12492.73 45.17 54969.47 88888.00 2012-04-24 14:38:50.125 115 12492.77 45.17 54969.53 88888.00 2012-04-24 14:38:50.250 115 12492.75 45.17 54969.47 88888.00 2012-04-24 14:38:50.375 115 12492.75 45.17 54969.50 88888.00 2012-04-24 14:38:50.500 115 12492.77 45.17 54969.47 88888.00 2012-04-24 14:38:50.625 115 12492.83 45.17 54969.43 88888.00 2012-04-24 14:38:50.750 115 12492.80 45.20 54969.45 88888.00 2012-04-24 14:38:50.875 115 12492.75 45.20 54969.45 88888.00 2012-04-24 14:38:51.000 115 12492.70 45.23 54969.43 88888.00 2012-04-24 14:38:51.125 115 12492.77 45.23 54969.45 88888.00 2012-04-24 14:38:51.250 115 12492.80 45.23 54969.45 88888.00 2012-04-24 14:38:51.375 115 12492.77 45.23 54969.43 88888.00 2012-04-24 14:38:51.500 115 12492.75 45.25 54969.40 88888.00 2012-04-24 14:38:51.625 115 12492.77 45.23 54969.40 88888.00 2012-04-24 14:38:51.750 115 12492.80 45.23 54969.38 88888.00 2012-04-24 14:38:51.875 115 12492.88 45.27 54969.38 88888.00 2012-04-24 14:38:52.000 115 12492.95 45.25 54969.32 88888.00 2012-04-24 14:38:52.125 115 12492.98 45.25 54969.38 88888.00 2012-04-24 14:38:52.250 115 12493.02 45.30 54969.40 88888.00 2012-04-24 14:38:52.375 115 12493.05 45.27 54969.35 88888.00 2012-04-24 14:38:52.500 115 12493.05 45.30 54969.32 88888.00 2012-04-24 14:38:52.625 115 12493.05 45.30 54969.32 88888.00 2012-04-24 14:38:52.750 115 12493.10 45.33 54969.32 88888.00 2012-04-24 14:38:52.875 115 12493.15 45.35 54969.32 88888.00 2012-04-24 14:38:53.000 115 12493.12 45.33 54969.25 88888.00 2012-04-24 14:38:53.125 115 12493.10 45.38 54969.28 88888.00 2012-04-24 14:38:53.250 115 12493.15 45.40 54969.28 88888.00 2012-04-24 14:38:53.375 115 12493.17 45.38 54969.28 88888.00 2012-04-24 14:38:53.500 115 12493.20 45.38 54969.22 88888.00 2012-04-24 14:38:53.625 115 12493.27 45.38 54969.20 88888.00 2012-04-24 14:38:53.750 115 12493.30 45.38 54969.25 88888.00 2012-04-24 14:38:53.875 115 12493.27 45.38 54969.20 88888.00 2012-04-24 14:38:54.000 115 12493.25 45.38 54969.20 88888.00 2012-04-24 14:38:54.125 115 12493.33 45.38 54969.20 88888.00 2012-04-24 14:38:54.250 115 12493.40 45.40 54969.22 88888.00 2012-04-24 14:38:54.375 115 12493.45 45.42 54969.20 88888.00 2012-04-24 14:38:54.500 115 12493.52 45.45 54969.22 88888.00 2012-04-24 14:38:54.625 115 12493.52 45.45 54969.18 88888.00 2012-04-24 14:38:54.750 115 12493.55 45.45 54969.15 88888.00 2012-04-24 14:38:54.875 115 12493.58 45.42 54969.12 88888.00 2012-04-24 14:38:55.000 115 12493.60 45.45 54969.12 88888.00 2012-04-24 14:38:55.125 115 12493.62 45.48 54969.12 88888.00 2012-04-24 14:38:55.250 115 12493.62 45.45 54969.12 88888.00 2012-04-24 14:38:55.375 115 12493.67 45.45 54969.10 88888.00 2012-04-24 14:38:55.500 115 12493.70 45.45 54969.10 88888.00 2012-04-24 14:38:55.625 115 12493.75 45.48 54969.12 88888.00 2012-04-24 14:38:55.750 115 12493.73 45.50 54969.10 88888.00 2012-04-24 14:38:55.875 115 12493.77 45.48 54969.07 88888.00 2012-04-24 14:38:56.000 115 12493.80 45.48 54969.03 88888.00 2012-04-24 14:38:56.125 115 12493.88 45.48 54969.05 88888.00 2012-04-24 14:38:56.250 115 12493.88 45.48 54969.07 88888.00 2012-04-24 14:38:56.375 115 12493.88 45.50 54969.07 88888.00 2012-04-24 14:38:56.500 115 12493.88 45.48 54969.05 88888.00 2012-04-24 14:38:56.625 115 12493.88 45.45 54969.03 88888.00 2012-04-24 14:38:56.750 115 12493.92 45.45 54969.00 88888.00 2012-04-24 14:38:56.875 115 12494.02 45.42 54969.00 88888.00 2012-04-24 14:38:57.000 115 12493.98 45.40 54968.97 88888.00 2012-04-24 14:38:57.125 115 12493.95 45.40 54968.95 88888.00 2012-04-24 14:38:57.250 115 12493.95 45.45 54968.97 88888.00 2012-04-24 14:38:57.375 115 12494.05 45.45 54968.97 88888.00 2012-04-24 14:38:57.500 115 12494.10 45.42 54968.95 88888.00 2012-04-24 14:38:57.625 115 12494.12 45.40 54968.93 88888.00 2012-04-24 14:38:57.750 115 12494.12 45.38 54968.95 88888.00 2012-04-24 14:38:57.875 115 12494.20 45.40 54968.97 88888.00 2012-04-24 14:38:58.000 115 12494.23 45.38 54968.97 88888.00 2012-04-24 14:38:58.125 115 12494.25 45.38 54968.97 88888.00 2012-04-24 14:38:58.250 115 12494.35 45.38 54968.93 88888.00 2012-04-24 14:38:58.375 115 12494.38 45.38 54968.90 88888.00 2012-04-24 14:38:58.500 115 12494.35 45.38 54968.93 88888.00 2012-04-24 14:38:58.625 115 12494.33 45.35 54968.90 88888.00 2012-04-24 14:38:58.750 115 12494.33 45.30 54968.93 88888.00 2012-04-24 14:38:58.875 115 12494.27 45.33 54968.90 88888.00 2012-04-24 14:38:59.000 115 12494.25 45.27 54968.88 88888.00 2012-04-24 14:38:59.125 115 12494.25 45.27 54968.93 88888.00 2012-04-24 14:38:59.250 115 12494.30 45.27 54968.88 88888.00 2012-04-24 14:38:59.375 115 12494.40 45.25 54968.90 88888.00 2012-04-24 14:38:59.500 115 12494.45 45.25 54968.88 88888.00 2012-04-24 14:38:59.625 115 12494.42 45.25 54968.90 88888.00 2012-04-24 14:38:59.750 115 12494.45 45.23 54968.85 88888.00 2012-04-24 14:38:59.875 115 12494.50 45.30 54968.95 88888.00 2012-04-24 14:39:00.000 115 12494.55 45.30 54968.88 88888.00 2012-04-24 14:39:00.125 115 12494.45 45.20 54968.85 88888.00 2012-04-24 14:39:00.250 115 12494.42 45.15 54968.82 88888.00 2012-04-24 14:39:00.375 115 12494.45 45.17 54968.82 88888.00 2012-04-24 14:39:00.500 115 12494.45 45.17 54968.85 88888.00 2012-04-24 14:39:00.625 115 12494.40 45.20 54968.85 88888.00 2012-04-24 14:39:00.750 115 12494.40 45.17 54968.85 88888.00 2012-04-24 14:39:00.875 115 12494.42 45.17 54968.82 88888.00 2012-04-24 14:39:01.000 115 12494.45 45.15 54968.80 88888.00 2012-04-24 14:39:01.125 115 12494.48 45.12 54968.80 88888.00 2012-04-24 14:39:01.250 115 12494.45 45.08 54968.85 88888.00 2012-04-24 14:39:01.375 115 12494.40 45.10 54968.85 88888.00 2012-04-24 14:39:01.500 115 12494.40 45.10 54968.85 88888.00 2012-04-24 14:39:01.625 115 12494.45 45.10 54968.82 88888.00 2012-04-24 14:39:01.750 115 12494.50 45.05 54968.82 88888.00 2012-04-24 14:39:01.875 115 12494.45 45.05 54968.82 88888.00 2012-04-24 14:39:02.000 115 12494.48 45.10 54968.82 88888.00 2012-04-24 14:39:02.125 115 12494.55 45.12 54968.85 88888.00 2012-04-24 14:39:02.250 115 12494.50 45.08 54968.88 88888.00 2012-04-24 14:39:02.375 115 12494.50 45.08 54968.85 88888.00 2012-04-24 14:39:02.500 115 12494.48 45.02 54968.82 88888.00 2012-04-24 14:39:02.625 115 12494.42 45.02 54968.82 88888.00 2012-04-24 14:39:02.750 115 12494.48 45.02 54968.85 88888.00 2012-04-24 14:39:02.875 115 12494.50 45.00 54968.85 88888.00 2012-04-24 14:39:03.000 115 12494.50 44.98 54968.85 88888.00 2012-04-24 14:39:03.125 115 12494.45 45.00 54968.88 88888.00 2012-04-24 14:39:03.250 115 12494.42 45.00 54968.88 88888.00 2012-04-24 14:39:03.375 115 12494.48 45.00 54968.85 88888.00 2012-04-24 14:39:03.500 115 12494.55 45.00 54968.85 88888.00 2012-04-24 14:39:03.625 115 12494.48 44.95 54968.82 88888.00 2012-04-24 14:39:03.750 115 12494.48 44.92 54968.85 88888.00 2012-04-24 14:39:03.875 115 12494.50 44.95 54968.85 88888.00 2012-04-24 14:39:04.000 115 12494.48 44.95 54968.82 88888.00 2012-04-24 14:39:04.125 115 12494.40 44.98 54968.82 88888.00 2012-04-24 14:39:04.250 115 12494.42 44.90 54968.82 88888.00 2012-04-24 14:39:04.375 115 12494.45 44.88 54968.82 88888.00 2012-04-24 14:39:04.500 115 12494.45 44.90 54968.80 88888.00 2012-04-24 14:39:04.625 115 12494.40 44.92 54968.88 88888.00 2012-04-24 14:39:04.750 115 12494.33 44.90 54968.85 88888.00 2012-04-24 14:39:04.875 115 12494.30 44.88 54968.85 88888.00 2012-04-24 14:39:05.000 115 12494.25 44.85 54968.82 88888.00 2012-04-24 14:39:05.125 115 12494.23 44.83 54968.85 88888.00 2012-04-24 14:39:05.250 115 12494.17 44.88 54968.82 88888.00 2012-04-24 14:39:05.375 115 12494.25 44.88 54968.85 88888.00 2012-04-24 14:39:05.500 115 12494.23 44.85 54968.82 88888.00 2012-04-24 14:39:05.625 115 12494.15 44.83 54968.82 88888.00 2012-04-24 14:39:05.750 115 12494.10 44.80 54968.85 88888.00 2012-04-24 14:39:05.875 115 12494.10 44.80 54968.82 88888.00 2012-04-24 14:39:06.000 115 12494.15 44.83 54968.85 88888.00 2012-04-24 14:39:06.125 115 12494.12 44.80 54968.90 88888.00 2012-04-24 14:39:06.250 115 12494.02 44.75 54968.88 88888.00 2012-04-24 14:39:06.375 115 12494.02 44.73 54968.88 88888.00 2012-04-24 14:39:06.500 115 12494.08 44.75 54968.90 88888.00 2012-04-24 14:39:06.625 115 12494.08 44.73 54968.88 88888.00 2012-04-24 14:39:06.750 115 12494.02 44.73 54968.85 88888.00 2012-04-24 14:39:06.875 115 12493.95 44.73 54968.90 88888.00 2012-04-24 14:39:07.000 115 12493.83 44.73 54968.90 88888.00 2012-04-24 14:39:07.125 115 12493.77 44.70 54968.90 88888.00 2012-04-24 14:39:07.250 115 12493.75 44.65 54968.93 88888.00 2012-04-24 14:39:07.375 115 12493.75 44.65 54968.88 88888.00 2012-04-24 14:39:07.500 115 12493.65 44.62 54968.88 88888.00 2012-04-24 14:39:07.625 115 12493.60 44.65 54968.88 88888.00 2012-04-24 14:39:07.750 115 12493.62 44.67 54968.88 88888.00 2012-04-24 14:39:07.875 115 12493.65 44.65 54968.88 88888.00 2012-04-24 14:39:08.000 115 12493.65 44.62 54968.85 88888.00 2012-04-24 14:39:08.125 115 12493.60 44.62 54968.88 88888.00 2012-04-24 14:39:08.250 115 12493.48 44.58 54968.88 88888.00 2012-04-24 14:39:08.375 115 12493.45 44.60 54968.90 88888.00 2012-04-24 14:39:08.500 115 12493.45 44.60 54968.95 88888.00 2012-04-24 14:39:08.625 115 12493.42 44.55 54968.90 88888.00 2012-04-24 14:39:08.750 115 12493.40 44.52 54968.97 88888.00 2012-04-24 14:39:08.875 115 12493.30 44.52 54968.95 88888.00 2012-04-24 14:39:09.000 115 12493.23 44.50 54968.95 88888.00 2012-04-24 14:39:09.125 115 12493.20 44.48 54968.93 88888.00 2012-04-24 14:39:09.250 115 12493.17 44.48 54968.97 88888.00 2012-04-24 14:39:09.375 115 12493.17 44.42 54968.97 88888.00 2012-04-24 14:39:09.500 115 12493.17 44.50 54969.00 88888.00 2012-04-24 14:39:09.625 115 12493.05 44.45 54968.97 88888.00 2012-04-24 14:39:09.750 115 12493.00 44.40 54968.97 88888.00 2012-04-24 14:39:09.875 115 12493.05 44.42 54968.95 88888.00 2012-04-24 14:39:10.000 115 12493.05 44.42 54969.00 88888.00 2012-04-24 14:39:10.125 115 12493.02 44.42 54969.03 88888.00 2012-04-24 14:39:10.250 115 12492.98 44.33 54969.00 88888.00 2012-04-24 14:39:10.375 115 12492.90 44.33 54969.00 88888.00 2012-04-24 14:39:10.500 115 12492.75 44.35 54968.97 88888.00 2012-04-24 14:39:10.625 115 12492.67 44.35 54969.03 88888.00 2012-04-24 14:39:10.750 115 12492.67 44.33 54969.05 88888.00 2012-04-24 14:39:10.875 115 12492.73 44.30 54969.05 88888.00 2012-04-24 14:39:11.000 115 12492.70 44.30 54969.03 88888.00 2012-04-24 14:39:11.125 115 12492.60 44.35 54969.07 88888.00 2012-04-24 14:39:11.250 115 12492.62 44.30 54969.07 88888.00 2012-04-24 14:39:11.375 115 12492.65 44.30 54969.07 88888.00 2012-04-24 14:39:11.500 115 12492.60 44.27 54969.07 88888.00 2012-04-24 14:39:11.625 115 12492.50 44.23 54969.05 88888.00 2012-04-24 14:39:11.750 115 12492.48 44.20 54969.05 88888.00 2012-04-24 14:39:11.875 115 12492.50 44.23 54969.07 88888.00 2012-04-24 14:39:12.000 115 12492.50 44.23 54969.07 88888.00 2012-04-24 14:39:12.125 115 12492.40 44.17 54969.07 88888.00 2012-04-24 14:39:12.250 115 12492.30 44.10 54969.10 88888.00 2012-04-24 14:39:12.375 115 12492.27 44.12 54969.07 88888.00 2012-04-24 14:39:12.500 115 12492.25 44.15 54969.10 88888.00 2012-04-24 14:39:12.625 115 12492.20 44.10 54969.10 88888.00 2012-04-24 14:39:12.750 115 12492.15 44.08 54969.10 88888.00 2012-04-24 14:39:12.875 115 12492.15 44.05 54969.12 88888.00 2012-04-24 14:39:13.000 115 12492.20 44.02 54969.07 88888.00 2012-04-24 14:39:13.125 115 12492.20 44.02 54969.12 88888.00 2012-04-24 14:39:13.250 115 12492.10 44.02 54969.12 88888.00 2012-04-24 14:39:13.375 115 12492.00 44.02 54969.15 88888.00 2012-04-24 14:39:13.500 115 12491.92 44.02 54969.15 88888.00 2012-04-24 14:39:13.625 115 12491.92 44.02 54969.15 88888.00 2012-04-24 14:39:13.750 115 12491.88 44.00 54969.15 88888.00 2012-04-24 14:39:13.875 115 12491.83 44.00 54969.12 88888.00 2012-04-24 14:39:14.000 115 12491.85 43.98 54969.12 88888.00 2012-04-24 14:39:14.125 115 12491.83 43.98 54969.15 88888.00 2012-04-24 14:39:14.250 115 12491.75 43.98 54969.12 88888.00 2012-04-24 14:39:14.375 115 12491.77 43.98 54969.15 88888.00 2012-04-24 14:39:14.500 115 12491.75 43.92 54969.15 88888.00 2012-04-24 14:39:14.625 115 12491.73 43.95 54969.15 88888.00 2012-04-24 14:39:14.750 115 12491.73 43.95 54969.15 88888.00 2012-04-24 14:39:14.875 115 12491.67 43.92 54969.12 88888.00 2012-04-24 14:39:15.000 115 12491.58 43.90 54969.10 88888.00 2012-04-24 14:39:15.125 115 12491.58 43.85 54969.15 88888.00 2012-04-24 14:39:15.250 115 12491.58 43.83 54969.15 88888.00 2012-04-24 14:39:15.375 115 12491.65 43.88 54969.18 88888.00 2012-04-24 14:39:15.500 115 12491.58 43.83 54969.15 88888.00 2012-04-24 14:39:15.625 115 12491.58 43.83 54969.18 88888.00 2012-04-24 14:39:15.750 115 12491.55 43.85 54969.12 88888.00 2012-04-24 14:39:15.875 115 12491.52 43.85 54969.12 88888.00 2012-04-24 14:39:16.000 115 12491.52 43.85 54969.15 88888.00 2012-04-24 14:39:16.125 115 12491.48 43.83 54969.12 88888.00 2012-04-24 14:39:16.250 115 12491.45 43.80 54969.12 88888.00 2012-04-24 14:39:16.375 115 12491.48 43.80 54969.12 88888.00 2012-04-24 14:39:16.500 115 12491.42 43.80 54969.12 88888.00 2012-04-24 14:39:16.625 115 12491.52 43.83 54969.10 88888.00 2012-04-24 14:39:16.750 115 12491.50 43.83 54969.05 88888.00 2012-04-24 14:39:16.875 115 12491.45 43.80 54969.10 88888.00 2012-04-24 14:39:17.000 115 12491.40 43.80 54969.10 88888.00 2012-04-24 14:39:17.125 115 12491.35 43.80 54969.07 88888.00 2012-04-24 14:39:17.250 115 12491.30 43.80 54969.10 88888.00 2012-04-24 14:39:17.375 115 12491.30 43.80 54969.07 88888.00 2012-04-24 14:39:17.500 115 12491.38 43.80 54969.10 88888.00 2012-04-24 14:39:17.625 115 12491.42 43.80 54969.12 88888.00 2012-04-24 14:39:17.750 115 12491.45 43.80 54969.10 88888.00 2012-04-24 14:39:17.875 115 12491.40 43.80 54969.07 88888.00 2012-04-24 14:39:18.000 115 12491.42 43.80 54969.05 88888.00 2012-04-24 14:39:18.125 115 12491.40 43.80 54969.05 88888.00 2012-04-24 14:39:18.250 115 12491.33 43.80 54969.07 88888.00 2012-04-24 14:39:18.375 115 12491.33 43.83 54969.07 88888.00 2012-04-24 14:39:18.500 115 12491.33 43.88 54969.07 88888.00 2012-04-24 14:39:18.625 115 12491.33 43.85 54969.07 88888.00 2012-04-24 14:39:18.750 115 12491.27 43.80 54969.07 88888.00 2012-04-24 14:39:18.875 115 12491.30 43.80 54969.10 88888.00 2012-04-24 14:39:19.000 115 12491.27 43.80 54969.07 88888.00 2012-04-24 14:39:19.125 115 12491.25 43.83 54969.07 88888.00 2012-04-24 14:39:19.250 115 12491.27 43.83 54969.07 88888.00 2012-04-24 14:39:19.375 115 12491.30 43.85 54969.07 88888.00 2012-04-24 14:39:19.500 115 12491.30 43.83 54969.05 88888.00 2012-04-24 14:39:19.625 115 12491.33 43.83 54969.03 88888.00 2012-04-24 14:39:19.750 115 12491.35 43.85 54969.03 88888.00 2012-04-24 14:39:19.875 115 12491.35 43.85 54969.03 88888.00 2012-04-24 14:39:20.000 115 12491.40 43.85 54968.97 88888.00 2012-04-24 14:39:20.125 115 12491.38 43.90 54969.00 88888.00 2012-04-24 14:39:20.250 115 12491.30 43.88 54969.00 88888.00 2012-04-24 14:39:20.375 115 12491.25 43.88 54969.00 88888.00 2012-04-24 14:39:20.500 115 12491.27 43.92 54968.97 88888.00 2012-04-24 14:39:20.625 115 12491.30 43.92 54969.00 88888.00 2012-04-24 14:39:20.750 115 12491.38 43.95 54969.03 88888.00 2012-04-24 14:39:20.875 115 12491.40 43.95 54968.97 88888.00 2012-04-24 14:39:21.000 115 12491.40 43.95 54968.95 88888.00 2012-04-24 14:39:21.125 115 12491.30 43.95 54968.95 88888.00 2012-04-24 14:39:21.250 115 12491.27 43.95 54968.97 88888.00 2012-04-24 14:39:21.375 115 12491.33 44.00 54968.97 88888.00 2012-04-24 14:39:21.500 115 12491.38 44.02 54968.97 88888.00 2012-04-24 14:39:21.625 115 12491.42 44.05 54968.95 88888.00 2012-04-24 14:39:21.750 115 12491.40 44.05 54968.95 88888.00 2012-04-24 14:39:21.875 115 12491.38 44.02 54968.93 88888.00 2012-04-24 14:39:22.000 115 12491.35 44.02 54968.85 88888.00 2012-04-24 14:39:22.125 115 12491.27 44.02 54968.90 88888.00 2012-04-24 14:39:22.250 115 12491.30 44.02 54968.93 88888.00 2012-04-24 14:39:22.375 115 12491.42 44.05 54968.90 88888.00 2012-04-24 14:39:22.500 115 12491.45 44.08 54968.90 88888.00 2012-04-24 14:39:22.625 115 12491.48 44.12 54968.93 88888.00 2012-04-24 14:39:22.750 115 12491.48 44.12 54968.90 88888.00 2012-04-24 14:39:22.875 115 12491.48 44.12 54968.95 88888.00 2012-04-24 14:39:23.000 115 12491.50 44.12 54968.93 88888.00 2012-04-24 14:39:23.125 115 12491.48 44.12 54968.88 88888.00 2012-04-24 14:39:23.250 115 12491.42 44.17 54968.88 88888.00 2012-04-24 14:39:23.375 115 12491.42 44.20 54968.88 88888.00 2012-04-24 14:39:23.500 115 12491.40 44.20 54968.85 88888.00 2012-04-24 14:39:23.625 115 12491.40 44.23 54968.82 88888.00 2012-04-24 14:39:23.750 115 12491.42 44.20 54968.82 88888.00 2012-04-24 14:39:23.875 115 12491.45 44.20 54968.82 88888.00 2012-04-24 14:39:24.000 115 12491.45 44.23 54968.85 88888.00 2012-04-24 14:39:24.125 115 12491.40 44.27 54968.85 88888.00 2012-04-24 14:39:24.250 115 12491.42 44.30 54968.85 88888.00 2012-04-24 14:39:24.375 115 12491.48 44.30 54968.85 88888.00 2012-04-24 14:39:24.500 115 12491.48 44.30 54968.82 88888.00 2012-04-24 14:39:24.625 115 12491.48 44.30 54968.82 88888.00 2012-04-24 14:39:24.750 115 12491.48 44.27 54968.80 88888.00 2012-04-24 14:39:24.875 115 12491.45 44.25 54968.80 88888.00 2012-04-24 14:39:25.000 115 12491.35 44.30 54968.78 88888.00 2012-04-24 14:39:25.125 115 12491.40 44.27 54968.82 88888.00 2012-04-24 14:39:25.250 115 12491.50 44.27 54968.78 88888.00 2012-04-24 14:39:25.375 115 12491.52 44.25 54968.78 88888.00 2012-04-24 14:39:25.500 115 12491.52 44.35 54968.78 88888.00 2012-04-24 14:39:25.625 115 12491.52 44.33 54968.75 88888.00 2012-04-24 14:39:25.750 115 12491.50 44.30 54968.78 88888.00 2012-04-24 14:39:25.875 115 12491.52 44.33 54968.75 88888.00 2012-04-24 14:39:26.000 115 12491.48 44.27 54968.72 88888.00 2012-04-24 14:39:26.125 115 12491.55 44.30 54968.78 88888.00 2012-04-24 14:39:26.250 115 12491.52 44.27 54968.78 88888.00 2012-04-24 14:39:26.375 115 12491.52 44.27 54968.75 88888.00 2012-04-24 14:39:26.500 115 12491.55 44.25 54968.78 88888.00 2012-04-24 14:39:26.625 115 12491.55 44.27 54968.75 88888.00 2012-04-24 14:39:26.750 115 12491.55 44.30 54968.72 88888.00 2012-04-24 14:39:26.875 115 12491.55 44.33 54968.72 88888.00 2012-04-24 14:39:27.000 115 12491.55 44.35 54968.70 88888.00 2012-04-24 14:39:27.125 115 12491.55 44.30 54968.72 88888.00 2012-04-24 14:39:27.250 115 12491.58 44.35 54968.72 88888.00 2012-04-24 14:39:27.375 115 12491.55 44.35 54968.75 88888.00 2012-04-24 14:39:27.500 115 12491.48 44.33 54968.75 88888.00 2012-04-24 14:39:27.625 115 12491.52 44.27 54968.72 88888.00 2012-04-24 14:39:27.750 115 12491.50 44.30 54968.72 88888.00 2012-04-24 14:39:27.875 115 12491.52 44.27 54968.75 88888.00 2012-04-24 14:39:28.000 115 12491.48 44.33 54968.75 88888.00 2012-04-24 14:39:28.125 115 12491.42 44.35 54968.75 88888.00 2012-04-24 14:39:28.250 115 12491.42 44.30 54968.75 88888.00 2012-04-24 14:39:28.375 115 12491.45 44.30 54968.75 88888.00 2012-04-24 14:39:28.500 115 12491.48 44.30 54968.75 88888.00 2012-04-24 14:39:28.625 115 12491.50 44.33 54968.75 88888.00 2012-04-24 14:39:28.750 115 12491.50 44.33 54968.70 88888.00 2012-04-24 14:39:28.875 115 12491.50 44.30 54968.72 88888.00 2012-04-24 14:39:29.000 115 12491.50 44.33 54968.75 88888.00 2012-04-24 14:39:29.125 115 12491.48 44.33 54968.75 88888.00 2012-04-24 14:39:29.250 115 12491.35 44.33 54968.75 88888.00 2012-04-24 14:39:29.375 115 12491.38 44.35 54968.75 88888.00 2012-04-24 14:39:29.500 115 12491.38 44.35 54968.72 88888.00 2012-04-24 14:39:29.625 115 12491.30 44.35 54968.72 88888.00 2012-04-24 14:39:29.750 115 12491.30 44.35 54968.70 88888.00 2012-04-24 14:39:29.875 115 12491.27 44.35 54968.70 88888.00 2012-04-24 14:39:30.000 115 12491.30 44.35 54968.70 88888.00 2012-04-24 14:39:30.125 115 12491.30 44.35 54968.72 88888.00 2012-04-24 14:39:30.250 115 12491.27 44.35 54968.72 88888.00 2012-04-24 14:39:30.375 115 12491.23 44.35 54968.72 88888.00 2012-04-24 14:39:30.500 115 12491.17 44.38 54968.70 88888.00 2012-04-24 14:39:30.625 115 12491.12 44.38 54968.70 88888.00 2012-04-24 14:39:30.750 115 12491.17 44.35 54968.70 88888.00 2012-04-24 14:39:30.875 115 12491.20 44.38 54968.72 88888.00 2012-04-24 14:39:31.000 115 12491.25 44.38 54968.75 88888.00 2012-04-24 14:39:31.125 115 12491.25 44.35 54968.72 88888.00 2012-04-24 14:39:31.250 115 12491.17 44.35 54968.72 88888.00 2012-04-24 14:39:31.375 115 12491.12 44.38 54968.70 88888.00 2012-04-24 14:39:31.500 115 12491.12 44.35 54968.72 88888.00 2012-04-24 14:39:31.625 115 12491.08 44.35 54968.72 88888.00 2012-04-24 14:39:31.750 115 12491.10 44.35 54968.72 88888.00 2012-04-24 14:39:31.875 115 12491.12 44.33 54968.72 88888.00 2012-04-24 14:39:32.000 115 12491.12 44.33 54968.75 88888.00 2012-04-24 14:39:32.125 115 12491.10 44.35 54968.78 88888.00 2012-04-24 14:39:32.250 115 12491.02 44.33 54968.78 88888.00 2012-04-24 14:39:32.375 115 12491.02 44.33 54968.75 88888.00 2012-04-24 14:39:32.500 115 12490.98 44.27 54968.78 88888.00 2012-04-24 14:39:32.625 115 12490.92 44.27 54968.75 88888.00 2012-04-24 14:39:32.750 115 12490.88 44.30 54968.78 88888.00 2012-04-24 14:39:32.875 115 12490.85 44.27 54968.80 88888.00 2012-04-24 14:39:33.000 115 12490.88 44.27 54968.78 88888.00 2012-04-24 14:39:33.125 115 12490.90 44.30 54968.78 88888.00 2012-04-24 14:39:33.250 115 12490.83 44.30 54968.78 88888.00 2012-04-24 14:39:33.375 115 12490.80 44.35 54968.78 88888.00 2012-04-24 14:39:33.500 115 12490.77 44.30 54968.75 88888.00 2012-04-24 14:39:33.625 115 12490.77 44.33 54968.75 88888.00 2012-04-24 14:39:33.750 115 12490.75 44.30 54968.78 88888.00 2012-04-24 14:39:33.875 115 12490.70 44.27 54968.78 88888.00 2012-04-24 14:39:34.000 115 12490.62 44.23 54968.78 88888.00 2012-04-24 14:39:34.125 115 12490.60 44.23 54968.75 88888.00 2012-04-24 14:39:34.250 115 12490.62 44.27 54968.78 88888.00 2012-04-24 14:39:34.375 115 12490.58 44.27 54968.78 88888.00 2012-04-24 14:39:34.500 115 12490.58 44.30 54968.78 88888.00 2012-04-24 14:39:34.625 115 12490.55 44.33 54968.78 88888.00 2012-04-24 14:39:34.750 115 12490.55 44.33 54968.80 88888.00 2012-04-24 14:39:34.875 115 12490.52 44.33 54968.80 88888.00 2012-04-24 14:39:35.000 115 12490.58 44.35 54968.80 88888.00 2012-04-24 14:39:35.125 115 12490.52 44.30 54968.78 88888.00 2012-04-24 14:39:35.250 115 12490.48 44.30 54968.78 88888.00 2012-04-24 14:39:35.375 115 12490.45 44.35 54968.80 88888.00 2012-04-24 14:39:35.500 115 12490.40 44.35 54968.80 88888.00 2012-04-24 14:39:35.625 115 12490.33 44.33 54968.78 88888.00 2012-04-24 14:39:35.750 115 12490.30 44.30 54968.78 88888.00 2012-04-24 14:39:35.875 115 12490.33 44.30 54968.80 88888.00 2012-04-24 14:39:36.000 115 12490.33 44.33 54968.80 88888.00 2012-04-24 14:39:36.125 115 12490.30 44.35 54968.80 88888.00 2012-04-24 14:39:36.250 115 12490.30 44.35 54968.80 88888.00 2012-04-24 14:39:36.375 115 12490.33 44.35 54968.78 88888.00 2012-04-24 14:39:36.500 115 12490.30 44.35 54968.78 88888.00 2012-04-24 14:39:36.625 115 12490.25 44.35 54968.78 88888.00 2012-04-24 14:39:36.750 115 12490.15 44.35 54968.78 88888.00 2012-04-24 14:39:36.875 115 12490.12 44.40 54968.78 88888.00 2012-04-24 14:39:37.000 115 12490.12 44.40 54968.75 88888.00 2012-04-24 14:39:37.125 115 12490.08 44.40 54968.78 88888.00 2012-04-24 14:39:37.250 115 12490.08 44.40 54968.80 88888.00 2012-04-24 14:39:37.375 115 12490.08 44.42 54968.82 88888.00 2012-04-24 14:39:37.500 115 12489.95 44.45 54968.80 88888.00 2012-04-24 14:39:37.625 115 12489.98 44.40 54968.78 88888.00 2012-04-24 14:39:37.750 115 12490.00 44.38 54968.80 88888.00 2012-04-24 14:39:37.875 115 12489.95 44.38 54968.80 88888.00 2012-04-24 14:39:38.000 115 12489.95 44.40 54968.80 88888.00 2012-04-24 14:39:38.125 115 12489.95 44.40 54968.78 88888.00 2012-04-24 14:39:38.250 115 12489.90 44.42 54968.75 88888.00 2012-04-24 14:39:38.375 115 12489.85 44.42 54968.75 88888.00 2012-04-24 14:39:38.500 115 12489.77 44.42 54968.78 88888.00 2012-04-24 14:39:38.625 115 12489.80 44.42 54968.75 88888.00 2012-04-24 14:39:38.750 115 12489.92 44.45 54968.75 88888.00 2012-04-24 14:39:38.875 115 12489.80 44.42 54968.75 88888.00 2012-04-24 14:39:39.000 115 12489.73 44.45 54968.72 88888.00 2012-04-24 14:39:39.125 115 12489.77 44.45 54968.75 88888.00 2012-04-24 14:39:39.250 115 12489.70 44.45 54968.75 88888.00 2012-04-24 14:39:39.375 115 12489.70 44.45 54968.75 88888.00 2012-04-24 14:39:39.500 115 12489.75 44.42 54968.72 88888.00 2012-04-24 14:39:39.625 115 12489.80 44.45 54968.75 88888.00 2012-04-24 14:39:39.750 115 12489.75 44.50 54968.75 88888.00 2012-04-24 14:39:39.875 115 12489.73 44.52 54968.75 88888.00 2012-04-24 14:39:40.000 115 12489.75 44.50 54968.72 88888.00 2012-04-24 14:39:40.125 115 12489.73 44.50 54968.70 88888.00 2012-04-24 14:39:40.250 115 12489.77 44.55 54968.72 88888.00 2012-04-24 14:39:40.375 115 12489.80 44.62 54968.72 88888.00 2012-04-24 14:39:40.500 115 12489.80 44.62 54968.70 88888.00 2012-04-24 14:39:40.625 115 12489.73 44.65 54968.72 88888.00 2012-04-24 14:39:40.750 115 12489.67 44.60 54968.72 88888.00 2012-04-24 14:39:40.875 115 12489.65 44.62 54968.68 88888.00 2012-04-24 14:39:41.000 115 12489.70 44.67 54968.68 88888.00 2012-04-24 14:39:41.125 115 12489.70 44.65 54968.68 88888.00 2012-04-24 14:39:41.250 115 12489.65 44.65 54968.68 88888.00 2012-04-24 14:39:41.375 115 12489.67 44.67 54968.68 88888.00 2012-04-24 14:39:41.500 115 12489.65 44.70 54968.68 88888.00 2012-04-24 14:39:41.625 115 12489.67 44.67 54968.65 88888.00 2012-04-24 14:39:41.750 115 12489.67 44.67 54968.68 88888.00 2012-04-24 14:39:41.875 115 12489.65 44.67 54968.65 88888.00 2012-04-24 14:39:42.000 115 12489.62 44.73 54968.62 88888.00 2012-04-24 14:39:42.125 115 12489.58 44.75 54968.62 88888.00 2012-04-24 14:39:42.250 115 12489.60 44.75 54968.65 88888.00 2012-04-24 14:39:42.375 115 12489.67 44.80 54968.65 88888.00 2012-04-24 14:39:42.500 115 12489.73 44.77 54968.60 88888.00 2012-04-24 14:39:42.625 115 12489.80 44.80 54968.57 88888.00 2012-04-24 14:39:42.750 115 12489.80 44.80 54968.53 88888.00 2012-04-24 14:39:42.875 115 12489.83 44.77 54968.53 88888.00 2012-04-24 14:39:43.000 115 12489.80 44.77 54968.53 88888.00 2012-04-24 14:39:43.125 115 12489.80 44.83 54968.57 88888.00 2012-04-24 14:39:43.250 115 12489.88 44.88 54968.55 88888.00 2012-04-24 14:39:43.375 115 12489.92 44.88 54968.57 88888.00 2012-04-24 14:39:43.500 115 12489.88 44.88 54968.57 88888.00 2012-04-24 14:39:43.625 115 12489.90 44.88 54968.53 88888.00 2012-04-24 14:39:43.750 115 12489.98 44.90 54968.47 88888.00 2012-04-24 14:39:43.875 115 12489.95 44.92 54968.47 88888.00 2012-04-24 14:39:44.000 115 12489.92 44.88 54968.45 88888.00 2012-04-24 14:39:44.125 115 12489.92 44.92 54968.47 88888.00 2012-04-24 14:39:44.250 115 12489.92 44.92 54968.50 88888.00 2012-04-24 14:39:44.375 115 12489.92 44.95 54968.47 88888.00 2012-04-24 14:39:44.500 115 12489.95 44.95 54968.43 88888.00 2012-04-24 14:39:44.625 115 12490.00 44.98 54968.40 88888.00 2012-04-24 14:39:44.750 115 12490.10 45.00 54968.38 88888.00 2012-04-24 14:39:44.875 115 12490.12 45.02 54968.38 88888.00 2012-04-24 14:39:45.000 115 12490.12 45.02 54968.35 88888.00 2012-04-24 14:39:45.125 115 12490.15 45.05 54968.38 88888.00 2012-04-24 14:39:45.250 115 12490.15 45.08 54968.35 88888.00 2012-04-24 14:39:45.375 115 12490.20 45.10 54968.32 88888.00 2012-04-24 14:39:45.500 115 12490.25 45.10 54968.28 88888.00 2012-04-24 14:39:45.625 115 12490.27 45.12 54968.28 88888.00 2012-04-24 14:39:45.750 115 12490.25 45.10 54968.28 88888.00 2012-04-24 14:39:45.875 115 12490.33 45.12 54968.28 88888.00 2012-04-24 14:39:46.000 115 12490.35 45.15 54968.22 88888.00 2012-04-24 14:39:46.125 115 12490.33 45.20 54968.25 88888.00 2012-04-24 14:39:46.250 115 12490.33 45.20 54968.22 88888.00 2012-04-24 14:39:46.375 115 12490.38 45.25 54968.22 88888.00 2012-04-24 14:39:46.500 115 12490.48 45.23 54968.20 88888.00 2012-04-24 14:39:46.625 115 12490.50 45.27 54968.18 88888.00 2012-04-24 14:39:46.750 115 12490.45 45.33 54968.20 88888.00 2012-04-24 14:39:46.875 115 12490.45 45.30 54968.15 88888.00 2012-04-24 14:39:47.000 115 12490.48 45.35 54968.15 88888.00 2012-04-24 14:39:47.125 115 12490.50 45.33 54968.18 88888.00 2012-04-24 14:39:47.250 115 12490.58 45.35 54968.18 88888.00 2012-04-24 14:39:47.375 115 12490.62 45.38 54968.12 88888.00 2012-04-24 14:39:47.500 115 12490.62 45.38 54968.10 88888.00 2012-04-24 14:39:47.625 115 12490.73 45.42 54968.05 88888.00 2012-04-24 14:39:47.750 115 12490.75 45.42 54968.07 88888.00 2012-04-24 14:39:47.875 115 12490.75 45.42 54968.10 88888.00 2012-04-24 14:39:48.000 115 12490.70 45.42 54968.07 88888.00 2012-04-24 14:39:48.125 115 12490.77 45.48 54968.07 88888.00 2012-04-24 14:39:48.250 115 12490.80 45.50 54968.07 88888.00 2012-04-24 14:39:48.375 115 12490.85 45.52 54968.03 88888.00 2012-04-24 14:39:48.500 115 12490.88 45.50 54968.03 88888.00 2012-04-24 14:39:48.625 115 12490.90 45.52 54968.00 88888.00 2012-04-24 14:39:48.750 115 12490.90 45.52 54968.00 88888.00 2012-04-24 14:39:48.875 115 12490.92 45.52 54968.00 88888.00 2012-04-24 14:39:49.000 115 12490.92 45.55 54967.97 88888.00 2012-04-24 14:39:49.125 115 12491.02 45.58 54967.97 88888.00 2012-04-24 14:39:49.250 115 12491.17 45.55 54967.97 88888.00 2012-04-24 14:39:49.375 115 12491.12 45.55 54967.95 88888.00 2012-04-24 14:39:49.500 115 12491.00 45.60 54967.93 88888.00 2012-04-24 14:39:49.625 115 12491.08 45.58 54967.93 88888.00 2012-04-24 14:39:49.750 115 12491.12 45.60 54967.90 88888.00 2012-04-24 14:39:49.875 115 12491.17 45.60 54967.88 88888.00 2012-04-24 14:39:50.000 115 12491.20 45.62 54967.88 88888.00 2012-04-24 14:39:50.125 115 12491.20 45.62 54967.90 88888.00 2012-04-24 14:39:50.250 115 12491.23 45.62 54967.85 88888.00 2012-04-24 14:39:50.375 115 12491.27 45.65 54967.88 88888.00 2012-04-24 14:39:50.500 115 12491.33 45.65 54967.85 88888.00 2012-04-24 14:39:50.625 115 12491.27 45.65 54967.88 88888.00 2012-04-24 14:39:50.750 115 12491.35 45.65 54967.82 88888.00 2012-04-24 14:39:50.875 115 12491.40 45.67 54967.82 88888.00 2012-04-24 14:39:51.000 115 12491.48 45.70 54967.80 88888.00 2012-04-24 14:39:51.125 115 12491.58 45.70 54967.80 88888.00 2012-04-24 14:39:51.250 115 12491.62 45.70 54967.78 88888.00 2012-04-24 14:39:51.375 115 12491.58 45.70 54967.80 88888.00 2012-04-24 14:39:51.500 115 12491.55 45.70 54967.80 88888.00 2012-04-24 14:39:51.625 115 12491.58 45.67 54967.78 88888.00 2012-04-24 14:39:51.750 115 12491.65 45.73 54967.78 88888.00 2012-04-24 14:39:51.875 115 12491.67 45.77 54967.75 88888.00 2012-04-24 14:39:52.000 115 12491.65 45.77 54967.78 88888.00 2012-04-24 14:39:52.125 115 12491.65 45.75 54967.75 88888.00 2012-04-24 14:39:52.250 115 12491.70 45.77 54967.72 88888.00 2012-04-24 14:39:52.375 115 12491.73 45.80 54967.72 88888.00 2012-04-24 14:39:52.500 115 12491.80 45.83 54967.72 88888.00 2012-04-24 14:39:52.625 115 12491.83 45.83 54967.70 88888.00 2012-04-24 14:39:52.750 115 12491.83 45.83 54967.68 88888.00 2012-04-24 14:39:52.875 115 12491.88 45.80 54967.70 88888.00 2012-04-24 14:39:53.000 115 12491.85 45.83 54967.68 88888.00 2012-04-24 14:39:53.125 115 12491.88 45.83 54967.68 88888.00 2012-04-24 14:39:53.250 115 12491.92 45.83 54967.70 88888.00 2012-04-24 14:39:53.375 115 12491.95 45.85 54967.68 88888.00 2012-04-24 14:39:53.500 115 12491.90 45.83 54967.70 88888.00 2012-04-24 14:39:53.625 115 12491.90 45.83 54967.65 88888.00 2012-04-24 14:39:53.750 115 12491.98 45.85 54967.65 88888.00 2012-04-24 14:39:53.875 115 12491.98 45.85 54967.65 88888.00 2012-04-24 14:39:54.000 115 12491.98 45.88 54967.62 88888.00 2012-04-24 14:39:54.125 115 12491.98 45.85 54967.65 88888.00 2012-04-24 14:39:54.250 115 12491.98 45.83 54967.65 88888.00 2012-04-24 14:39:54.375 115 12492.02 45.80 54967.65 88888.00 2012-04-24 14:39:54.500 115 12492.02 45.83 54967.62 88888.00 2012-04-24 14:39:54.625 115 12492.02 45.83 54967.62 88888.00 2012-04-24 14:39:54.750 115 12492.02 45.80 54967.62 88888.00 2012-04-24 14:39:54.875 115 12492.00 45.77 54967.62 88888.00 2012-04-24 14:39:55.000 115 12492.02 45.83 54967.57 88888.00 2012-04-24 14:39:55.125 115 12492.10 45.83 54967.60 88888.00 2012-04-24 14:39:55.250 115 12492.12 45.75 54967.62 88888.00 2012-04-24 14:39:55.375 115 12492.10 45.75 54967.62 88888.00 2012-04-24 14:39:55.500 115 12492.05 45.77 54967.62 88888.00 2012-04-24 14:39:55.625 115 12492.05 45.77 54967.60 88888.00 2012-04-24 14:39:55.750 115 12492.10 45.73 54967.60 88888.00 2012-04-24 14:39:55.875 115 12492.10 45.70 54967.57 88888.00 2012-04-24 14:39:56.000 115 12492.05 45.73 54967.57 88888.00 2012-04-24 14:39:56.125 115 12492.02 45.73 54967.60 88888.00 2012-04-24 14:39:56.250 115 12492.05 45.70 54967.62 88888.00 2012-04-24 14:39:56.375 115 12492.08 45.70 54967.60 88888.00 2012-04-24 14:39:56.500 115 12492.05 45.70 54967.57 88888.00 2012-04-24 14:39:56.625 115 12491.98 45.67 54967.60 88888.00 2012-04-24 14:39:56.750 115 12492.02 45.62 54967.60 88888.00 2012-04-24 14:39:56.875 115 12492.02 45.65 54967.57 88888.00 2012-04-24 14:39:57.000 115 12492.00 45.65 54967.57 88888.00 2012-04-24 14:39:57.125 115 12491.98 45.62 54967.60 88888.00 2012-04-24 14:39:57.250 115 12491.95 45.58 54967.60 88888.00 2012-04-24 14:39:57.375 115 12491.98 45.55 54967.60 88888.00 2012-04-24 14:39:57.500 115 12491.98 45.55 54967.60 88888.00 2012-04-24 14:39:57.625 115 12491.95 45.52 54967.62 88888.00 2012-04-24 14:39:57.750 115 12491.92 45.50 54967.62 88888.00 2012-04-24 14:39:57.875 115 12492.00 45.45 54967.62 88888.00 2012-04-24 14:39:58.000 115 12492.05 45.45 54967.60 88888.00 2012-04-24 14:39:58.125 115 12492.00 45.50 54967.62 88888.00 2012-04-24 14:39:58.250 115 12491.98 45.45 54967.62 88888.00 2012-04-24 14:39:58.375 115 12491.98 45.45 54967.62 88888.00 2012-04-24 14:39:58.500 115 12492.00 45.42 54967.60 88888.00 2012-04-24 14:39:58.625 115 12492.00 45.38 54967.60 88888.00 2012-04-24 14:39:58.750 115 12491.98 45.38 54967.62 88888.00 2012-04-24 14:39:58.875 115 12491.98 45.38 54967.62 88888.00 2012-04-24 14:39:59.000 115 12492.00 45.35 54967.62 88888.00 2012-04-24 14:39:59.125 115 12491.88 45.30 54967.62 88888.00 2012-04-24 14:39:59.250 115 12491.77 45.35 54967.65 88888.00 2012-04-24 14:39:59.375 115 12491.80 45.35 54967.62 88888.00 2012-04-24 14:39:59.500 115 12491.88 45.35 54967.62 88888.00 2012-04-24 14:39:59.625 115 12491.98 45.33 54967.65 88888.00 2012-04-24 14:39:59.750 115 12491.95 45.33 54967.60 88888.00 2012-04-24 14:39:59.875 115 12491.95 45.30 54967.65 88888.00 2012-04-24 14:40:00.000 115 12491.95 45.25 54967.62 88888.00 2012-04-24 14:40:00.125 115 12491.90 45.27 54967.65 88888.00 2012-04-24 14:40:00.250 115 12491.90 45.27 54967.68 88888.00 2012-04-24 14:40:00.375 115 12491.92 45.30 54967.65 88888.00 2012-04-24 14:40:00.500 115 12491.85 45.30 54967.65 88888.00 2012-04-24 14:40:00.625 115 12491.80 45.27 54967.65 88888.00 2012-04-24 14:40:00.750 115 12491.75 45.25 54967.65 88888.00 2012-04-24 14:40:00.875 115 12491.75 45.23 54967.65 88888.00 2012-04-24 14:40:01.000 115 12491.75 45.23 54967.65 88888.00 2012-04-24 14:40:01.125 115 12491.77 45.23 54967.62 88888.00 2012-04-24 14:40:01.250 115 12491.70 45.25 54967.65 88888.00 2012-04-24 14:40:01.375 115 12491.60 45.25 54967.60 88888.00 2012-04-24 14:40:01.500 115 12491.55 45.27 54967.65 88888.00 2012-04-24 14:40:01.625 115 12491.60 45.27 54967.68 88888.00 2012-04-24 14:40:01.750 115 12491.55 45.25 54967.65 88888.00 2012-04-24 14:40:01.875 115 12491.52 45.25 54967.65 88888.00 2012-04-24 14:40:02.000 115 12491.58 45.25 54967.65 88888.00 2012-04-24 14:40:02.125 115 12491.52 45.25 54967.65 88888.00 2012-04-24 14:40:02.250 115 12491.52 45.23 54967.68 88888.00 2012-04-24 14:40:02.375 115 12491.55 45.23 54967.68 88888.00 2012-04-24 14:40:02.500 115 12491.55 45.23 54967.70 88888.00 2012-04-24 14:40:02.625 115 12491.50 45.25 54967.68 88888.00 2012-04-24 14:40:02.750 115 12491.48 45.27 54967.68 88888.00 2012-04-24 14:40:02.875 115 12491.48 45.27 54967.65 88888.00 2012-04-24 14:40:03.000 115 12491.45 45.25 54967.65 88888.00 2012-04-24 14:40:03.125 115 12491.38 45.27 54967.68 88888.00 2012-04-24 14:40:03.250 115 12491.30 45.30 54967.72 88888.00 2012-04-24 14:40:03.375 115 12491.33 45.33 54967.70 88888.00 2012-04-24 14:40:03.500 115 12491.38 45.35 54967.70 88888.00 2012-04-24 14:40:03.625 115 12491.33 45.33 54967.70 88888.00 2012-04-24 14:40:03.750 115 12491.30 45.30 54967.70 88888.00 2012-04-24 14:40:03.875 115 12491.20 45.33 54967.70 88888.00 2012-04-24 14:40:04.000 115 12491.20 45.30 54967.68 88888.00 2012-04-24 14:40:04.125 115 12491.23 45.35 54967.70 88888.00 2012-04-24 14:40:04.250 115 12491.20 45.38 54967.72 88888.00 2012-04-24 14:40:04.375 115 12491.12 45.35 54967.72 88888.00 2012-04-24 14:40:04.500 115 12491.00 45.27 54967.65 88888.00 2012-04-24 14:40:04.625 115 12490.98 45.33 54967.68 88888.00 2012-04-24 14:40:04.750 115 12491.08 45.38 54967.68 88888.00 2012-04-24 14:40:04.875 115 12491.12 45.40 54967.70 88888.00 2012-04-24 14:40:05.000 115 12491.17 45.40 54967.68 88888.00 2012-04-24 14:40:05.125 115 12491.08 45.40 54967.68 88888.00 2012-04-24 14:40:05.250 115 12491.10 45.40 54967.65 88888.00 2012-04-24 14:40:05.375 115 12491.15 45.40 54967.68 88888.00 2012-04-24 14:40:05.500 115 12491.15 45.42 54967.70 88888.00 2012-04-24 14:40:05.625 115 12491.12 45.40 54967.72 88888.00 2012-04-24 14:40:05.750 115 12491.08 45.42 54967.70 88888.00 2012-04-24 14:40:05.875 115 12491.02 45.42 54967.68 88888.00 2012-04-24 14:40:06.000 115 12491.00 45.45 54967.68 88888.00 2012-04-24 14:40:06.125 115 12491.10 45.48 54967.72 88888.00 2012-04-24 14:40:06.250 115 12491.10 45.48 54967.72 88888.00 2012-04-24 14:40:06.375 115 12491.02 45.45 54967.70 88888.00 2012-04-24 14:40:06.500 115 12491.02 45.45 54967.70 88888.00 2012-04-24 14:40:06.625 115 12490.98 45.50 54967.68 88888.00 2012-04-24 14:40:06.750 115 12490.92 45.48 54967.68 88888.00 2012-04-24 14:40:06.875 115 12490.98 45.48 54967.68 88888.00 2012-04-24 14:40:07.000 115 12490.90 45.50 54967.62 88888.00 2012-04-24 14:40:07.125 115 12490.92 45.55 54967.68 88888.00 2012-04-24 14:40:07.250 115 12491.05 45.55 54967.62 88888.00 2012-04-24 14:40:07.375 115 12491.05 45.55 54967.65 88888.00 2012-04-24 14:40:07.500 115 12491.02 45.58 54967.65 88888.00 2012-04-24 14:40:07.625 115 12491.00 45.60 54967.68 88888.00 2012-04-24 14:40:07.750 115 12490.98 45.62 54967.68 88888.00 2012-04-24 14:40:07.875 115 12491.00 45.65 54967.68 88888.00 2012-04-24 14:40:08.000 115 12490.92 45.65 54967.62 88888.00 2012-04-24 14:40:08.125 115 12490.98 45.65 54967.68 88888.00 2012-04-24 14:40:08.250 115 12490.98 45.65 54967.68 88888.00 2012-04-24 14:40:08.375 115 12490.98 45.65 54967.68 88888.00 2012-04-24 14:40:08.500 115 12490.92 45.67 54967.65 88888.00 2012-04-24 14:40:08.625 115 12490.95 45.73 54967.65 88888.00 2012-04-24 14:40:08.750 115 12490.92 45.75 54967.62 88888.00 2012-04-24 14:40:08.875 115 12490.92 45.73 54967.62 88888.00 2012-04-24 14:40:09.000 115 12490.95 45.73 54967.62 88888.00 2012-04-24 14:40:09.125 115 12490.95 45.73 54967.62 88888.00 2012-04-24 14:40:09.250 115 12490.98 45.75 54967.62 88888.00 2012-04-24 14:40:09.375 115 12491.00 45.77 54967.62 88888.00 2012-04-24 14:40:09.500 115 12490.90 45.80 54967.65 88888.00 2012-04-24 14:40:09.625 115 12490.88 45.83 54967.62 88888.00 2012-04-24 14:40:09.750 115 12490.83 45.77 54967.60 88888.00 2012-04-24 14:40:09.875 115 12490.85 45.75 54967.62 88888.00 2012-04-24 14:40:10.000 115 12490.90 45.77 54967.60 88888.00 2012-04-24 14:40:10.125 115 12490.95 45.85 54967.62 88888.00 2012-04-24 14:40:10.250 115 12490.98 45.85 54967.60 88888.00 2012-04-24 14:40:10.375 115 12491.02 45.85 54967.60 88888.00 2012-04-24 14:40:10.500 115 12490.95 45.88 54967.57 88888.00 2012-04-24 14:40:10.625 115 12490.95 45.88 54967.60 88888.00 2012-04-24 14:40:10.750 115 12491.00 45.90 54967.62 88888.00 2012-04-24 14:40:10.875 115 12491.00 45.90 54967.60 88888.00 2012-04-24 14:40:11.000 115 12491.02 45.90 54967.55 88888.00 2012-04-24 14:40:11.125 115 12491.05 45.95 54967.55 88888.00 2012-04-24 14:40:11.250 115 12490.98 45.98 54967.55 88888.00 2012-04-24 14:40:11.375 115 12490.92 45.98 54967.57 88888.00 2012-04-24 14:40:11.500 115 12491.02 46.00 54967.57 88888.00 2012-04-24 14:40:11.625 115 12491.05 46.00 54967.60 88888.00 2012-04-24 14:40:11.750 115 12491.00 45.95 54967.60 88888.00 2012-04-24 14:40:11.875 115 12491.05 46.02 54967.55 88888.00 2012-04-24 14:40:12.000 115 12491.12 46.00 54967.53 88888.00 2012-04-24 14:40:12.125 115 12491.10 46.00 54967.55 88888.00 2012-04-24 14:40:12.250 115 12491.10 46.00 54967.60 88888.00 2012-04-24 14:40:12.375 115 12491.15 46.02 54967.57 88888.00 2012-04-24 14:40:12.500 115 12491.15 46.05 54967.57 88888.00 2012-04-24 14:40:12.625 115 12491.17 46.08 54967.60 88888.00 2012-04-24 14:40:12.750 115 12491.17 46.10 54967.55 88888.00 2012-04-24 14:40:12.875 115 12491.17 46.05 54967.53 88888.00 2012-04-24 14:40:13.000 115 12491.12 46.08 54967.50 88888.00 2012-04-24 14:40:13.125 115 12491.17 46.10 54967.53 88888.00 2012-04-24 14:40:13.250 115 12491.17 46.10 54967.50 88888.00 2012-04-24 14:40:13.375 115 12491.15 46.12 54967.53 88888.00 2012-04-24 14:40:13.500 115 12491.15 46.12 54967.55 88888.00 2012-04-24 14:40:13.625 115 12491.17 46.15 54967.53 88888.00 2012-04-24 14:40:13.750 115 12491.17 46.20 54967.50 88888.00 2012-04-24 14:40:13.875 115 12491.23 46.20 54967.43 88888.00 2012-04-24 14:40:14.000 115 12491.20 46.20 54967.45 88888.00 2012-04-24 14:40:14.125 115 12491.20 46.23 54967.47 88888.00 2012-04-24 14:40:14.250 115 12491.23 46.25 54967.45 88888.00 2012-04-24 14:40:14.375 115 12491.27 46.30 54967.50 88888.00 2012-04-24 14:40:14.500 115 12491.30 46.30 54967.55 88888.00 2012-04-24 14:40:14.625 115 12491.27 46.27 54967.50 88888.00 2012-04-24 14:40:14.750 115 12491.30 46.33 54967.45 88888.00 2012-04-24 14:40:14.875 115 12491.30 46.33 54967.47 88888.00 2012-04-24 14:40:15.000 115 12491.27 46.27 54967.43 88888.00 2012-04-24 14:40:15.125 115 12491.25 46.25 54967.43 88888.00 2012-04-24 14:40:15.250 115 12491.27 46.30 54967.45 88888.00 2012-04-24 14:40:15.375 115 12491.30 46.33 54967.43 88888.00 2012-04-24 14:40:15.500 115 12491.27 46.38 54967.43 88888.00 2012-04-24 14:40:15.625 115 12491.30 46.38 54967.43 88888.00 2012-04-24 14:40:15.750 115 12491.27 46.35 54967.43 88888.00 2012-04-24 14:40:15.875 115 12491.25 46.38 54967.43 88888.00 2012-04-24 14:40:16.000 115 12491.25 46.38 54967.45 88888.00 2012-04-24 14:40:16.125 115 12491.20 46.40 54967.45 88888.00 2012-04-24 14:40:16.250 115 12491.23 46.38 54967.43 88888.00 2012-04-24 14:40:16.375 115 12491.27 46.38 54967.40 88888.00 2012-04-24 14:40:16.500 115 12491.23 46.40 54967.45 88888.00 2012-04-24 14:40:16.625 115 12491.30 46.40 54967.47 88888.00 2012-04-24 14:40:16.750 115 12491.30 46.35 54967.47 88888.00 2012-04-24 14:40:16.875 115 12491.25 46.35 54967.43 88888.00 2012-04-24 14:40:17.000 115 12491.23 46.35 54967.43 88888.00 2012-04-24 14:40:17.125 115 12491.23 46.33 54967.45 88888.00 2012-04-24 14:40:17.250 115 12491.27 46.35 54967.43 88888.00 2012-04-24 14:40:17.375 115 12491.27 46.35 54967.40 88888.00 2012-04-24 14:40:17.500 115 12491.30 46.35 54967.43 88888.00 2012-04-24 14:40:17.625 115 12491.33 46.38 54967.43 88888.00 2012-04-24 14:40:17.750 115 12491.30 46.35 54967.45 88888.00 2012-04-24 14:40:17.875 115 12491.30 46.38 54967.45 88888.00 2012-04-24 14:40:18.000 115 12491.33 46.38 54967.43 88888.00 2012-04-24 14:40:18.125 115 12491.35 46.35 54967.45 88888.00 2012-04-24 14:40:18.250 115 12491.35 46.35 54967.40 88888.00 2012-04-24 14:40:18.375 115 12491.35 46.35 54967.40 88888.00 2012-04-24 14:40:18.500 115 12491.35 46.35 54967.43 88888.00 2012-04-24 14:40:18.625 115 12491.35 46.35 54967.43 88888.00 2012-04-24 14:40:18.750 115 12491.33 46.35 54967.43 88888.00 2012-04-24 14:40:18.875 115 12491.35 46.33 54967.40 88888.00 2012-04-24 14:40:19.000 115 12491.33 46.30 54967.38 88888.00 2012-04-24 14:40:19.125 115 12491.33 46.35 54967.45 88888.00 2012-04-24 14:40:19.250 115 12491.35 46.38 54967.45 88888.00 2012-04-24 14:40:19.375 115 12491.40 46.38 54967.40 88888.00 2012-04-24 14:40:19.500 115 12491.40 46.35 54967.43 88888.00 2012-04-24 14:40:19.625 115 12491.30 46.35 54967.47 88888.00 2012-04-24 14:40:19.750 115 12491.27 46.35 54967.45 88888.00 2012-04-24 14:40:19.875 115 12491.27 46.30 54967.47 88888.00 2012-04-24 14:40:20.000 115 12491.20 46.33 54967.45 88888.00 2012-04-24 14:40:20.125 115 12491.23 46.27 54967.47 88888.00 2012-04-24 14:40:20.250 115 12491.25 46.27 54967.50 88888.00 2012-04-24 14:40:20.375 115 12491.33 46.27 54967.45 88888.00 2012-04-24 14:40:20.500 115 12491.35 46.30 54967.47 88888.00 2012-04-24 14:40:20.625 115 12491.33 46.30 54967.47 88888.00 2012-04-24 14:40:20.750 115 12491.33 46.25 54967.47 88888.00 2012-04-24 14:40:20.875 115 12491.30 46.23 54967.47 88888.00 2012-04-24 14:40:21.000 115 12491.23 46.25 54967.53 88888.00 2012-04-24 14:40:21.125 115 12491.15 46.25 54967.53 88888.00 2012-04-24 14:40:21.250 115 12491.12 46.25 54967.53 88888.00 2012-04-24 14:40:21.375 115 12491.20 46.25 54967.50 88888.00 2012-04-24 14:40:21.500 115 12491.20 46.23 54967.50 88888.00 2012-04-24 14:40:21.625 115 12491.20 46.23 54967.50 88888.00 2012-04-24 14:40:21.750 115 12491.20 46.23 54967.50 88888.00 2012-04-24 14:40:21.875 115 12491.17 46.20 54967.53 88888.00 2012-04-24 14:40:22.000 115 12491.20 46.17 54967.50 88888.00 2012-04-24 14:40:22.125 115 12491.17 46.23 54967.55 88888.00 2012-04-24 14:40:22.250 115 12491.17 46.20 54967.55 88888.00 2012-04-24 14:40:22.375 115 12491.17 46.20 54967.55 88888.00 2012-04-24 14:40:22.500 115 12491.17 46.15 54967.47 88888.00 2012-04-24 14:40:22.625 115 12491.02 46.12 54967.45 88888.00 2012-04-24 14:40:22.750 115 12491.02 46.17 54967.47 88888.00 2012-04-24 14:40:22.875 115 12491.05 46.23 54967.53 88888.00 2012-04-24 14:40:23.000 115 12491.02 46.17 54967.50 88888.00 2012-04-24 14:40:23.125 115 12491.02 46.17 54967.53 88888.00 2012-04-24 14:40:23.250 115 12490.98 46.15 54967.57 88888.00 2012-04-24 14:40:23.375 115 12491.05 46.15 54967.55 88888.00 2012-04-24 14:40:23.500 115 12491.08 46.20 54967.57 88888.00 2012-04-24 14:40:23.625 115 12491.08 46.15 54967.57 88888.00 2012-04-24 14:40:23.750 115 12491.00 46.12 54967.55 88888.00 2012-04-24 14:40:23.875 115 12490.98 46.10 54967.57 88888.00 2012-04-24 14:40:24.000 115 12491.00 46.10 54967.55 88888.00 2012-04-24 14:40:24.125 115 12490.92 46.10 54967.60 88888.00 2012-04-24 14:40:24.250 115 12490.95 46.10 54967.60 88888.00 2012-04-24 14:40:24.375 115 12490.92 46.10 54967.57 88888.00 2012-04-24 14:40:24.500 115 12490.98 46.12 54967.57 88888.00 2012-04-24 14:40:24.625 115 12490.95 46.10 54967.57 88888.00 2012-04-24 14:40:24.750 115 12490.88 46.10 54967.57 88888.00 2012-04-24 14:40:24.875 115 12490.90 46.10 54967.57 88888.00 2012-04-24 14:40:25.000 115 12490.88 46.10 54967.57 88888.00 2012-04-24 14:40:25.125 115 12490.88 46.05 54967.57 88888.00 2012-04-24 14:40:25.250 115 12490.92 46.05 54967.62 88888.00 2012-04-24 14:40:25.375 115 12490.95 46.08 54967.60 88888.00 2012-04-24 14:40:25.500 115 12490.95 46.08 54967.60 88888.00 2012-04-24 14:40:25.625 115 12490.92 46.08 54967.60 88888.00 2012-04-24 14:40:25.750 115 12490.88 46.02 54967.57 88888.00 2012-04-24 14:40:25.875 115 12490.83 46.00 54967.57 88888.00 2012-04-24 14:40:26.000 115 12490.90 46.02 54967.57 88888.00 2012-04-24 14:40:26.125 115 12490.92 46.02 54967.60 88888.00 2012-04-24 14:40:26.250 115 12490.95 46.00 54967.60 88888.00 2012-04-24 14:40:26.375 115 12490.85 45.98 54967.60 88888.00 2012-04-24 14:40:26.500 115 12490.83 46.02 54967.60 88888.00 2012-04-24 14:40:26.625 115 12490.77 46.02 54967.60 88888.00 2012-04-24 14:40:26.750 115 12490.85 46.02 54967.55 88888.00 2012-04-24 14:40:26.875 115 12490.88 46.02 54967.60 88888.00 2012-04-24 14:40:27.000 115 12490.90 46.00 54967.57 88888.00 2012-04-24 14:40:27.125 115 12490.88 45.98 54967.62 88888.00 2012-04-24 14:40:27.250 115 12490.83 46.02 54967.62 88888.00 2012-04-24 14:40:27.375 115 12490.83 46.02 54967.57 88888.00 2012-04-24 14:40:27.500 115 12490.83 46.02 54967.57 88888.00 2012-04-24 14:40:27.625 115 12490.83 45.98 54967.62 88888.00 2012-04-24 14:40:27.750 115 12490.77 46.05 54967.62 88888.00 2012-04-24 14:40:27.875 115 12490.75 46.05 54967.60 88888.00 2012-04-24 14:40:28.000 115 12490.75 46.00 54967.57 88888.00 2012-04-24 14:40:28.125 115 12490.80 46.02 54967.57 88888.00 2012-04-24 14:40:28.250 115 12490.77 46.02 54967.60 88888.00 2012-04-24 14:40:28.375 115 12490.83 46.02 54967.60 88888.00 2012-04-24 14:40:28.500 115 12490.88 46.02 54967.60 88888.00 2012-04-24 14:40:28.625 115 12490.83 46.02 54967.62 88888.00 2012-04-24 14:40:28.750 115 12490.83 46.00 54967.60 88888.00 2012-04-24 14:40:28.875 115 12490.77 46.00 54967.60 88888.00 2012-04-24 14:40:29.000 115 12490.73 46.02 54967.62 88888.00 2012-04-24 14:40:29.125 115 12490.73 46.00 54967.65 88888.00 2012-04-24 14:40:29.250 115 12490.75 46.00 54967.62 88888.00 2012-04-24 14:40:29.375 115 12490.77 46.00 54967.60 88888.00 2012-04-24 14:40:29.500 115 12490.75 46.00 54967.62 88888.00 2012-04-24 14:40:29.625 115 12490.73 46.02 54967.62 88888.00 2012-04-24 14:40:29.750 115 12490.70 46.02 54967.62 88888.00 2012-04-24 14:40:29.875 115 12490.67 46.02 54967.62 88888.00 2012-04-24 14:40:30.000 115 12490.65 46.00 54967.60 88888.00 2012-04-24 14:40:30.125 115 12490.67 46.05 54967.60 88888.00 2012-04-24 14:40:30.250 115 12490.62 46.05 54967.62 88888.00 2012-04-24 14:40:30.375 115 12490.62 46.00 54967.62 88888.00 2012-04-24 14:40:30.500 115 12490.62 46.02 54967.60 88888.00 2012-04-24 14:40:30.625 115 12490.60 46.02 54967.60 88888.00 2012-04-24 14:40:30.750 115 12490.58 46.02 54967.62 88888.00 2012-04-24 14:40:30.875 115 12490.58 46.02 54967.62 88888.00 2012-04-24 14:40:31.000 115 12490.60 46.05 54967.62 88888.00 2012-04-24 14:40:31.125 115 12490.60 46.08 54967.57 88888.00 2012-04-24 14:40:31.250 115 12490.58 46.12 54967.57 88888.00 2012-04-24 14:40:31.375 115 12490.60 46.10 54967.60 88888.00 2012-04-24 14:40:31.500 115 12490.55 46.08 54967.60 88888.00 2012-04-24 14:40:31.625 115 12490.55 46.10 54967.62 88888.00 2012-04-24 14:40:31.750 115 12490.48 46.17 54967.62 88888.00 2012-04-24 14:40:31.875 115 12490.48 46.20 54967.65 88888.00 2012-04-24 14:40:32.000 115 12490.52 46.12 54967.60 88888.00 2012-04-24 14:40:32.125 115 12490.52 46.15 54967.60 88888.00 2012-04-24 14:40:32.250 115 12490.48 46.17 54967.60 88888.00 2012-04-24 14:40:32.375 115 12490.50 46.15 54967.62 88888.00 2012-04-24 14:40:32.500 115 12490.52 46.17 54967.57 88888.00 2012-04-24 14:40:32.625 115 12490.45 46.23 54967.62 88888.00 2012-04-24 14:40:32.750 115 12490.42 46.23 54967.60 88888.00 2012-04-24 14:40:32.875 115 12490.45 46.20 54967.57 88888.00 2012-04-24 14:40:33.000 115 12490.48 46.17 54967.57 88888.00 2012-04-24 14:40:33.125 115 12490.50 46.17 54967.57 88888.00 2012-04-24 14:40:33.250 115 12490.52 46.20 54967.57 88888.00 2012-04-24 14:40:33.375 115 12490.42 46.25 54967.62 88888.00 2012-04-24 14:40:33.500 115 12490.42 46.27 54967.60 88888.00 2012-04-24 14:40:33.625 115 12490.42 46.25 54967.60 88888.00 2012-04-24 14:40:33.750 115 12490.42 46.30 54967.57 88888.00 2012-04-24 14:40:33.875 115 12490.40 46.27 54967.60 88888.00 2012-04-24 14:40:34.000 115 12490.35 46.25 54967.57 88888.00 2012-04-24 14:40:34.125 115 12490.35 46.25 54967.60 88888.00 2012-04-24 14:40:34.250 115 12490.33 46.23 54967.57 88888.00 2012-04-24 14:40:34.375 115 12490.35 46.25 54967.53 88888.00 2012-04-24 14:40:34.500 115 12490.35 46.30 54967.55 88888.00 2012-04-24 14:40:34.625 115 12490.30 46.30 54967.55 88888.00 2012-04-24 14:40:34.750 115 12490.33 46.35 54967.57 88888.00 2012-04-24 14:40:34.875 115 12490.30 46.35 54967.60 88888.00 2012-04-24 14:40:35.000 115 12490.27 46.35 54967.62 88888.00 2012-04-24 14:40:35.125 115 12490.23 46.38 54967.60 88888.00 2012-04-24 14:40:35.250 115 12490.17 46.40 54967.57 88888.00 2012-04-24 14:40:35.375 115 12490.17 46.40 54967.60 88888.00 2012-04-24 14:40:35.500 115 12490.25 46.40 54967.53 88888.00 2012-04-24 14:40:35.625 115 12490.25 46.40 54967.53 88888.00 2012-04-24 14:40:35.750 115 12490.17 46.42 54967.53 88888.00 2012-04-24 14:40:35.875 115 12490.17 46.42 54967.55 88888.00 2012-04-24 14:40:36.000 115 12490.17 46.42 54967.55 88888.00 2012-04-24 14:40:36.125 115 12490.23 46.45 54967.55 88888.00 2012-04-24 14:40:36.250 115 12490.27 46.48 54967.57 88888.00 2012-04-24 14:40:36.375 115 12490.25 46.50 54967.57 88888.00 2012-04-24 14:40:36.500 115 12490.17 46.50 54967.57 88888.00 2012-04-24 14:40:36.625 115 12490.10 46.52 54967.60 88888.00 2012-04-24 14:40:36.750 115 12490.08 46.55 54967.55 88888.00 2012-04-24 14:40:36.875 115 12490.12 46.58 54967.60 88888.00 2012-04-24 14:40:37.000 115 12490.12 46.58 54967.60 88888.00 2012-04-24 14:40:37.125 115 12490.12 46.60 54967.60 88888.00 2012-04-24 14:40:37.250 115 12490.12 46.58 54967.62 88888.00 2012-04-24 14:40:37.375 115 12490.10 46.58 54967.60 88888.00 2012-04-24 14:40:37.500 115 12490.05 46.60 54967.65 88888.00 2012-04-24 14:40:37.625 115 12490.00 46.60 54967.62 88888.00 2012-04-24 14:40:37.750 115 12489.98 46.62 54967.60 88888.00 2012-04-24 14:40:37.875 115 12489.95 46.62 54967.60 88888.00 2012-04-24 14:40:38.000 115 12489.95 46.65 54967.60 88888.00 2012-04-24 14:40:38.125 115 12489.95 46.65 54967.65 88888.00 2012-04-24 14:40:38.250 115 12489.90 46.67 54967.65 88888.00 2012-04-24 14:40:38.375 115 12489.88 46.65 54967.60 88888.00 2012-04-24 14:40:38.500 115 12489.85 46.67 54967.60 88888.00 2012-04-24 14:40:38.625 115 12489.83 46.65 54967.62 88888.00 2012-04-24 14:40:38.750 115 12489.80 46.67 54967.62 88888.00 2012-04-24 14:40:38.875 115 12489.80 46.70 54967.62 88888.00 2012-04-24 14:40:39.000 115 12489.77 46.67 54967.62 88888.00 2012-04-24 14:40:39.125 115 12489.80 46.70 54967.65 88888.00 2012-04-24 14:40:39.250 115 12489.83 46.70 54967.68 88888.00 2012-04-24 14:40:39.375 115 12489.73 46.70 54967.65 88888.00 2012-04-24 14:40:39.500 115 12489.65 46.75 54967.65 88888.00 2012-04-24 14:40:39.625 115 12489.65 46.75 54967.65 88888.00 2012-04-24 14:40:39.750 115 12489.75 46.75 54967.62 88888.00 2012-04-24 14:40:39.875 115 12489.85 46.77 54967.62 88888.00 2012-04-24 14:40:40.000 115 12489.77 46.75 54967.65 88888.00 2012-04-24 14:40:40.125 115 12489.67 46.73 54967.68 88888.00 2012-04-24 14:40:40.250 115 12489.62 46.73 54967.68 88888.00 2012-04-24 14:40:40.375 115 12489.65 46.77 54967.65 88888.00 2012-04-24 14:40:40.500 115 12489.60 46.77 54967.70 88888.00 2012-04-24 14:40:40.625 115 12489.58 46.77 54967.70 88888.00 2012-04-24 14:40:40.750 115 12489.58 46.80 54967.70 88888.00 2012-04-24 14:40:40.875 115 12489.60 46.83 54967.70 88888.00 2012-04-24 14:40:41.000 115 12489.52 46.75 54967.68 88888.00 2012-04-24 14:40:41.125 115 12489.48 46.80 54967.70 88888.00 2012-04-24 14:40:41.250 115 12489.48 46.77 54967.65 88888.00 2012-04-24 14:40:41.375 115 12489.52 46.77 54967.68 88888.00 2012-04-24 14:40:41.500 115 12489.55 46.80 54967.70 88888.00 2012-04-24 14:40:41.625 115 12489.48 46.83 54967.72 88888.00 2012-04-24 14:40:41.750 115 12489.48 46.77 54967.70 88888.00 2012-04-24 14:40:41.875 115 12489.58 46.77 54967.70 88888.00 2012-04-24 14:40:42.000 115 12489.50 46.77 54967.68 88888.00 2012-04-24 14:40:42.125 115 12489.45 46.80 54967.70 88888.00 2012-04-24 14:40:42.250 115 12489.40 46.83 54967.72 88888.00 2012-04-24 14:40:42.375 115 12489.40 46.83 54967.72 88888.00 2012-04-24 14:40:42.500 115 12489.40 46.88 54967.75 88888.00 2012-04-24 14:40:42.625 115 12489.35 46.88 54967.72 88888.00 2012-04-24 14:40:42.750 115 12489.38 46.85 54967.75 88888.00 2012-04-24 14:40:42.875 115 12489.38 46.85 54967.72 88888.00 2012-04-24 14:40:43.000 115 12489.33 46.85 54967.68 88888.00 2012-04-24 14:40:43.125 115 12489.25 46.85 54967.70 88888.00 2012-04-24 14:40:43.250 115 12489.23 46.90 54967.75 88888.00 2012-04-24 14:40:43.375 115 12489.23 46.92 54967.72 88888.00 2012-04-24 14:40:43.500 115 12489.20 46.95 54967.75 88888.00 2012-04-24 14:40:43.625 115 12489.17 46.92 54967.75 88888.00 2012-04-24 14:40:43.750 115 12489.12 46.92 54967.75 88888.00 2012-04-24 14:40:43.875 115 12489.02 46.95 54967.72 88888.00 2012-04-24 14:40:44.000 115 12489.00 46.92 54967.72 88888.00 2012-04-24 14:40:44.125 115 12489.02 46.98 54967.75 88888.00 2012-04-24 14:40:44.250 115 12489.00 46.98 54967.80 88888.00 2012-04-24 14:40:44.375 115 12489.00 46.92 54967.78 88888.00 2012-04-24 14:40:44.500 115 12489.00 46.92 54967.78 88888.00 2012-04-24 14:40:44.625 115 12488.95 46.98 54967.75 88888.00 2012-04-24 14:40:44.750 115 12488.95 47.02 54967.75 88888.00 2012-04-24 14:40:44.875 115 12488.95 47.02 54967.72 88888.00 2012-04-24 14:40:45.000 115 12488.90 46.98 54967.78 88888.00 2012-04-24 14:40:45.125 115 12488.90 46.98 54967.72 88888.00 2012-04-24 14:40:45.250 115 12488.90 46.98 54967.72 88888.00 2012-04-24 14:40:45.375 115 12488.98 47.02 54967.75 88888.00 2012-04-24 14:40:45.500 115 12489.02 47.02 54967.75 88888.00 2012-04-24 14:40:45.625 115 12488.95 47.08 54967.78 88888.00 2012-04-24 14:40:45.750 115 12488.90 47.08 54967.75 88888.00 2012-04-24 14:40:45.875 115 12488.92 47.05 54967.75 88888.00 2012-04-24 14:40:46.000 115 12488.92 47.10 54967.78 88888.00 2012-04-24 14:40:46.125 115 12488.83 47.10 54967.72 88888.00 2012-04-24 14:40:46.250 115 12488.80 47.12 54967.75 88888.00 2012-04-24 14:40:46.375 115 12488.77 47.10 54967.72 88888.00 2012-04-24 14:40:46.500 115 12488.80 47.12 54967.72 88888.00 2012-04-24 14:40:46.625 115 12488.80 47.12 54967.72 88888.00 2012-04-24 14:40:46.750 115 12488.83 47.12 54967.75 88888.00 2012-04-24 14:40:46.875 115 12488.85 47.12 54967.75 88888.00 2012-04-24 14:40:47.000 115 12488.80 47.10 54967.68 88888.00 2012-04-24 14:40:47.125 115 12488.80 47.10 54967.68 88888.00 2012-04-24 14:40:47.250 115 12488.75 47.15 54967.72 88888.00 2012-04-24 14:40:47.375 115 12488.80 47.15 54967.78 88888.00 2012-04-24 14:40:47.500 115 12488.83 47.17 54967.78 88888.00 2012-04-24 14:40:47.625 115 12488.88 47.20 54967.75 88888.00 2012-04-24 14:40:47.750 115 12488.88 47.17 54967.78 88888.00 2012-04-24 14:40:47.875 115 12488.80 47.20 54967.78 88888.00 2012-04-24 14:40:48.000 115 12488.85 47.15 54967.72 88888.00 2012-04-24 14:40:48.125 115 12488.85 47.17 54967.75 88888.00 2012-04-24 14:40:48.250 115 12488.83 47.23 54967.75 88888.00 2012-04-24 14:40:48.375 115 12488.83 47.20 54967.80 88888.00 2012-04-24 14:40:48.500 115 12488.83 47.25 54967.80 88888.00 2012-04-24 14:40:48.625 115 12488.88 47.27 54967.80 88888.00 2012-04-24 14:40:48.750 115 12488.83 47.30 54967.78 88888.00 2012-04-24 14:40:48.875 115 12488.80 47.27 54967.70 88888.00 2012-04-24 14:40:49.000 115 12488.77 47.33 54967.72 88888.00 2012-04-24 14:40:49.125 115 12488.77 47.30 54967.78 88888.00 2012-04-24 14:40:49.250 115 12488.77 47.30 54967.75 88888.00 2012-04-24 14:40:49.375 115 12488.83 47.27 54967.75 88888.00 2012-04-24 14:40:49.500 115 12488.85 47.30 54967.75 88888.00 2012-04-24 14:40:49.625 115 12488.77 47.35 54967.72 88888.00 2012-04-24 14:40:49.750 115 12488.83 47.35 54967.70 88888.00 2012-04-24 14:40:49.875 115 12488.88 47.35 54967.70 88888.00 2012-04-24 14:40:50.000 115 12488.95 47.40 54967.68 88888.00 2012-04-24 14:40:50.125 115 12488.92 47.45 54967.70 88888.00 2012-04-24 14:40:50.250 115 12488.95 47.40 54967.72 88888.00 2012-04-24 14:40:50.375 115 12488.95 47.40 54967.65 88888.00 2012-04-24 14:40:50.500 115 12488.95 47.40 54967.68 88888.00 2012-04-24 14:40:50.625 115 12489.00 47.42 54967.68 88888.00 2012-04-24 14:40:50.750 115 12489.00 47.45 54967.68 88888.00 2012-04-24 14:40:50.875 115 12488.98 47.45 54967.65 88888.00 2012-04-24 14:40:51.000 115 12488.98 47.42 54967.62 88888.00 2012-04-24 14:40:51.125 115 12489.00 47.42 54967.65 88888.00 2012-04-24 14:40:51.250 115 12489.02 47.45 54967.65 88888.00 2012-04-24 14:40:51.375 115 12489.05 47.48 54967.65 88888.00 2012-04-24 14:40:51.500 115 12489.08 47.50 54967.65 88888.00 2012-04-24 14:40:51.625 115 12489.10 47.48 54967.65 88888.00 2012-04-24 14:40:51.750 115 12489.10 47.50 54967.62 88888.00 2012-04-24 14:40:51.875 115 12489.12 47.52 54967.62 88888.00 2012-04-24 14:40:52.000 115 12489.20 47.50 54967.60 88888.00 2012-04-24 14:40:52.125 115 12489.17 47.52 54967.60 88888.00 2012-04-24 14:40:52.250 115 12489.25 47.52 54967.60 88888.00 2012-04-24 14:40:52.375 115 12489.27 47.55 54967.62 88888.00 2012-04-24 14:40:52.500 115 12489.35 47.60 54967.65 88888.00 2012-04-24 14:40:52.625 115 12489.30 47.60 54967.60 88888.00 2012-04-24 14:40:52.750 115 12489.33 47.62 54967.60 88888.00 2012-04-24 14:40:52.875 115 12489.42 47.65 54967.60 88888.00 2012-04-24 14:40:53.000 115 12489.50 47.67 54967.60 88888.00 2012-04-24 14:40:53.125 115 12489.52 47.70 54967.60 88888.00 2012-04-24 14:40:53.250 115 12489.55 47.67 54967.60 88888.00 2012-04-24 14:40:53.375 115 12489.58 47.70 54967.57 88888.00 2012-04-24 14:40:53.500 115 12489.60 47.70 54967.55 88888.00 2012-04-24 14:40:53.625 115 12489.65 47.70 54967.53 88888.00 2012-04-24 14:40:53.750 115 12489.62 47.73 54967.53 88888.00 2012-04-24 14:40:53.875 115 12489.65 47.67 54967.50 88888.00 2012-04-24 14:40:54.000 115 12489.65 47.70 54967.50 88888.00 2012-04-24 14:40:54.125 115 12489.73 47.75 54967.50 88888.00 2012-04-24 14:40:54.250 115 12489.67 47.77 54967.50 88888.00 2012-04-24 14:40:54.375 115 12489.70 47.83 54967.50 88888.00 2012-04-24 14:40:54.500 115 12489.75 47.83 54967.50 88888.00 2012-04-24 14:40:54.625 115 12489.77 47.83 54967.50 88888.00 2012-04-24 14:40:54.750 115 12489.77 47.83 54967.50 88888.00 2012-04-24 14:40:54.875 115 12489.75 47.83 54967.47 88888.00 2012-04-24 14:40:55.000 115 12489.75 47.85 54967.47 88888.00 2012-04-24 14:40:55.125 115 12489.80 47.88 54967.45 88888.00 2012-04-24 14:40:55.250 115 12489.85 47.83 54967.47 88888.00 2012-04-24 14:40:55.375 115 12489.90 47.85 54967.45 88888.00 2012-04-24 14:40:55.500 115 12489.95 47.85 54967.43 88888.00 2012-04-24 14:40:55.625 115 12489.95 47.92 54967.45 88888.00 2012-04-24 14:40:55.750 115 12489.95 47.90 54967.45 88888.00 2012-04-24 14:40:55.875 115 12489.92 47.88 54967.43 88888.00 2012-04-24 14:40:56.000 115 12489.98 47.85 54967.38 88888.00 2012-04-24 14:40:56.125 115 12490.05 47.90 54967.38 88888.00 2012-04-24 14:40:56.250 115 12490.05 47.92 54967.38 88888.00 2012-04-24 14:40:56.375 115 12490.05 47.92 54967.40 88888.00 2012-04-24 14:40:56.500 115 12490.02 47.92 54967.40 88888.00 2012-04-24 14:40:56.625 115 12490.08 47.92 54967.38 88888.00 2012-04-24 14:40:56.750 115 12490.10 47.95 54967.38 88888.00 2012-04-24 14:40:56.875 115 12490.12 47.92 54967.38 88888.00 2012-04-24 14:40:57.000 115 12490.17 47.98 54967.35 88888.00 2012-04-24 14:40:57.125 115 12490.20 48.00 54967.38 88888.00 2012-04-24 14:40:57.250 115 12490.20 47.98 54967.40 88888.00 2012-04-24 14:40:57.375 115 12490.17 47.98 54967.35 88888.00 2012-04-24 14:40:57.500 115 12490.25 48.00 54967.35 88888.00 2012-04-24 14:40:57.625 115 12490.27 48.00 54967.35 88888.00 2012-04-24 14:40:57.750 115 12490.20 48.00 54967.35 88888.00 2012-04-24 14:40:57.875 115 12490.17 48.00 54967.35 88888.00 2012-04-24 14:40:58.000 115 12490.23 48.00 54967.35 88888.00 2012-04-24 14:40:58.125 115 12490.25 48.02 54967.35 88888.00 2012-04-24 14:40:58.250 115 12490.25 48.05 54967.32 88888.00 2012-04-24 14:40:58.375 115 12490.27 48.05 54967.32 88888.00 2012-04-24 14:40:58.500 115 12490.30 48.02 54967.30 88888.00 2012-04-24 14:40:58.625 115 12490.35 48.00 54967.25 88888.00 2012-04-24 14:40:58.750 115 12490.33 48.02 54967.30 88888.00 2012-04-24 14:40:58.875 115 12490.23 48.05 54967.28 88888.00 2012-04-24 14:40:59.000 115 12490.25 48.05 54967.28 88888.00 2012-04-24 14:40:59.125 115 12490.27 48.05 54967.28 88888.00 2012-04-24 14:40:59.250 115 12490.33 48.05 54967.30 88888.00 2012-04-24 14:40:59.375 115 12490.38 48.08 54967.30 88888.00 2012-04-24 14:40:59.500 115 12490.35 48.08 54967.28 88888.00 2012-04-24 14:40:59.625 115 12490.35 48.10 54967.35 88888.00 2012-04-24 14:40:59.750 115 12490.38 48.10 54967.32 88888.00 2012-04-24 14:40:59.875 115 12490.35 48.10 54967.30 88888.00 2012-04-24 14:41:00.000 115 12490.35 48.10 54967.28 88888.00 2012-04-24 14:41:00.125 115 12490.25 48.10 54967.28 88888.00 2012-04-24 14:41:00.250 115 12490.25 48.10 54967.30 88888.00 2012-04-24 14:41:00.375 115 12490.27 48.10 54967.28 88888.00 2012-04-24 14:41:00.500 115 12490.20 48.08 54967.28 88888.00 2012-04-24 14:41:00.625 115 12490.23 48.08 54967.22 88888.00 2012-04-24 14:41:00.750 115 12490.17 48.12 54967.28 88888.00 2012-04-24 14:41:00.875 115 12490.20 48.10 54967.28 88888.00 2012-04-24 14:41:01.000 115 12490.20 48.10 54967.25 88888.00 2012-04-24 14:41:01.125 115 12490.17 48.12 54967.30 88888.00 2012-04-24 14:41:01.250 115 12490.17 48.10 54967.30 88888.00 2012-04-24 14:41:01.375 115 12490.17 48.12 54967.28 88888.00 2012-04-24 14:41:01.500 115 12490.17 48.10 54967.28 88888.00 2012-04-24 14:41:01.625 115 12490.12 48.08 54967.28 88888.00 2012-04-24 14:41:01.750 115 12490.12 48.10 54967.28 88888.00 2012-04-24 14:41:01.875 115 12490.17 48.05 54967.32 88888.00 2012-04-24 14:41:02.000 115 12490.20 48.08 54967.28 88888.00 2012-04-24 14:41:02.125 115 12490.17 48.10 54967.28 88888.00 2012-04-24 14:41:02.250 115 12490.12 48.12 54967.22 88888.00 2012-04-24 14:41:02.375 115 12490.15 48.12 54967.28 88888.00 2012-04-24 14:41:02.500 115 12490.12 48.10 54967.28 88888.00 2012-04-24 14:41:02.625 115 12490.05 48.12 54967.28 88888.00 2012-04-24 14:41:02.750 115 12490.08 48.10 54967.25 88888.00 2012-04-24 14:41:02.875 115 12490.12 48.17 54967.28 88888.00 2012-04-24 14:41:03.000 115 12490.05 48.15 54967.30 88888.00 2012-04-24 14:41:03.125 115 12490.00 48.10 54967.30 88888.00 2012-04-24 14:41:03.250 115 12489.98 48.15 54967.30 88888.00 2012-04-24 14:41:03.375 115 12489.95 48.17 54967.32 88888.00 2012-04-24 14:41:03.500 115 12489.83 48.17 54967.30 88888.00 2012-04-24 14:41:03.625 115 12489.80 48.15 54967.28 88888.00 2012-04-24 14:41:03.750 115 12489.85 48.15 54967.32 88888.00 2012-04-24 14:41:03.875 115 12489.88 48.15 54967.30 88888.00 2012-04-24 14:41:04.000 115 12489.83 48.15 54967.25 88888.00 2012-04-24 14:41:04.125 115 12489.85 48.15 54967.30 88888.00 2012-04-24 14:41:04.250 115 12489.77 48.20 54967.35 88888.00 2012-04-24 14:41:04.375 115 12489.75 48.17 54967.35 88888.00 2012-04-24 14:41:04.500 115 12489.73 48.17 54967.30 88888.00 2012-04-24 14:41:04.625 115 12489.65 48.15 54967.28 88888.00 2012-04-24 14:41:04.750 115 12489.62 48.12 54967.32 88888.00 2012-04-24 14:41:04.875 115 12489.60 48.12 54967.28 88888.00 2012-04-24 14:41:05.000 115 12489.58 48.15 54967.35 88888.00 2012-04-24 14:41:05.125 115 12489.58 48.17 54967.35 88888.00 2012-04-24 14:41:05.250 115 12489.55 48.12 54967.32 88888.00 2012-04-24 14:41:05.375 115 12489.52 48.10 54967.32 88888.00 2012-04-24 14:41:05.500 115 12489.50 48.12 54967.35 88888.00 2012-04-24 14:41:05.625 115 12489.50 48.17 54967.38 88888.00 2012-04-24 14:41:05.750 115 12489.42 48.20 54967.40 88888.00 2012-04-24 14:41:05.875 115 12489.38 48.20 54967.38 88888.00 2012-04-24 14:41:06.000 115 12489.38 48.23 54967.35 88888.00 2012-04-24 14:41:06.125 115 12489.38 48.25 54967.38 88888.00 2012-04-24 14:41:06.250 115 12489.33 48.23 54967.38 88888.00 2012-04-24 14:41:06.375 115 12489.35 48.25 54967.40 88888.00 2012-04-24 14:41:06.500 115 12489.25 48.25 54967.40 88888.00 2012-04-24 14:41:06.625 115 12489.17 48.23 54967.35 88888.00 2012-04-24 14:41:06.750 115 12489.15 48.20 54967.35 88888.00 2012-04-24 14:41:06.875 115 12489.15 48.23 54967.40 88888.00 2012-04-24 14:41:07.000 115 12489.12 48.25 54967.43 88888.00 2012-04-24 14:41:07.125 115 12489.17 48.27 54967.40 88888.00 2012-04-24 14:41:07.250 115 12489.00 48.25 54967.40 88888.00 2012-04-24 14:41:07.375 115 12488.92 48.25 54967.40 88888.00 2012-04-24 14:41:07.500 115 12488.92 48.23 54967.43 88888.00 2012-04-24 14:41:07.625 115 12488.92 48.25 54967.45 88888.00 2012-04-24 14:41:07.750 115 12488.88 48.27 54967.43 88888.00 2012-04-24 14:41:07.875 115 12488.92 48.25 54967.45 88888.00 2012-04-24 14:41:08.000 115 12488.98 48.30 54967.47 88888.00 2012-04-24 14:41:08.125 115 12488.92 48.27 54967.45 88888.00 2012-04-24 14:41:08.250 115 12488.83 48.27 54967.45 88888.00 2012-04-24 14:41:08.375 115 12488.77 48.27 54967.47 88888.00 2012-04-24 14:41:08.500 115 12488.77 48.33 54967.43 88888.00 2012-04-24 14:41:08.625 115 12488.80 48.33 54967.43 88888.00 2012-04-24 14:41:08.750 115 12488.85 48.33 54967.47 88888.00 2012-04-24 14:41:08.875 115 12488.83 48.35 54967.45 88888.00 2012-04-24 14:41:09.000 115 12488.83 48.33 54967.43 88888.00 2012-04-24 14:41:09.125 115 12488.83 48.27 54967.45 88888.00 2012-04-24 14:41:09.250 115 12488.77 48.33 54967.43 88888.00 2012-04-24 14:41:09.375 115 12488.75 48.35 54967.43 88888.00 2012-04-24 14:41:09.500 115 12488.65 48.30 54967.50 88888.00 2012-04-24 14:41:09.625 115 12488.62 48.33 54967.45 88888.00 2012-04-24 14:41:09.750 115 12488.62 48.35 54967.43 88888.00 2012-04-24 14:41:09.875 115 12488.58 48.40 54967.43 88888.00 2012-04-24 14:41:10.000 115 12488.55 48.38 54967.47 88888.00 2012-04-24 14:41:10.125 115 12488.60 48.38 54967.47 88888.00 2012-04-24 14:41:10.250 115 12488.58 48.35 54967.45 88888.00 2012-04-24 14:41:10.375 115 12488.67 48.38 54967.47 88888.00 2012-04-24 14:41:10.500 115 12488.65 48.35 54967.45 88888.00 2012-04-24 14:41:10.625 115 12488.58 48.40 54967.47 88888.00 2012-04-24 14:41:10.750 115 12488.55 48.40 54967.45 88888.00 2012-04-24 14:41:10.875 115 12488.55 48.40 54967.43 88888.00 2012-04-24 14:41:11.000 115 12488.55 48.40 54967.45 88888.00 2012-04-24 14:41:11.125 115 12488.55 48.40 54967.50 88888.00 2012-04-24 14:41:11.250 115 12488.55 48.40 54967.45 88888.00 2012-04-24 14:41:11.375 115 12488.62 48.40 54967.45 88888.00 2012-04-24 14:41:11.500 115 12488.60 48.40 54967.45 88888.00 2012-04-24 14:41:11.625 115 12488.55 48.45 54967.43 88888.00 2012-04-24 14:41:11.750 115 12488.55 48.48 54967.40 88888.00 2012-04-24 14:41:11.875 115 12488.58 48.45 54967.45 88888.00 2012-04-24 14:41:12.000 115 12488.52 48.45 54967.45 88888.00 2012-04-24 14:41:12.125 115 12488.60 48.48 54967.43 88888.00 2012-04-24 14:41:12.250 115 12488.60 48.45 54967.43 88888.00 2012-04-24 14:41:12.375 115 12488.62 48.48 54967.45 88888.00 2012-04-24 14:41:12.500 115 12488.65 48.48 54967.45 88888.00 2012-04-24 14:41:12.625 115 12488.62 48.45 54967.45 88888.00 2012-04-24 14:41:12.750 115 12488.60 48.48 54967.45 88888.00 2012-04-24 14:41:12.875 115 12488.60 48.50 54967.43 88888.00 2012-04-24 14:41:13.000 115 12488.58 48.48 54967.40 88888.00 2012-04-24 14:41:13.125 115 12488.58 48.52 54967.45 88888.00 2012-04-24 14:41:13.250 115 12488.62 48.55 54967.43 88888.00 2012-04-24 14:41:13.375 115 12488.65 48.52 54967.43 88888.00 2012-04-24 14:41:13.500 115 12488.55 48.50 54967.40 88888.00 2012-04-24 14:41:13.625 115 12488.48 48.48 54967.40 88888.00 2012-04-24 14:41:13.750 115 12488.45 48.48 54967.35 88888.00 2012-04-24 14:41:13.875 115 12488.60 48.52 54967.35 88888.00 2012-04-24 14:41:14.000 115 12488.58 48.52 54967.35 88888.00 2012-04-24 14:41:14.125 115 12488.60 48.50 54967.38 88888.00 2012-04-24 14:41:14.250 115 12488.67 48.52 54967.35 88888.00 2012-04-24 14:41:14.375 115 12488.75 48.50 54967.38 88888.00 2012-04-24 14:41:14.500 115 12488.75 48.52 54967.38 88888.00 2012-04-24 14:41:14.625 115 12488.73 48.52 54967.38 88888.00 2012-04-24 14:41:14.750 115 12488.73 48.52 54967.35 88888.00 2012-04-24 14:41:14.875 115 12488.77 48.52 54967.35 88888.00 2012-04-24 14:41:15.000 115 12488.80 48.50 54967.35 88888.00 2012-04-24 14:41:15.125 115 12488.80 48.52 54967.40 88888.00 2012-04-24 14:41:15.250 115 12488.85 48.58 54967.38 88888.00 2012-04-24 14:41:15.375 115 12488.90 48.55 54967.35 88888.00 2012-04-24 14:41:15.500 115 12488.88 48.58 54967.35 88888.00 2012-04-24 14:41:15.625 115 12488.85 48.55 54967.32 88888.00 2012-04-24 14:41:15.750 115 12488.83 48.55 54967.30 88888.00 2012-04-24 14:41:15.875 115 12488.90 48.50 54967.30 88888.00 2012-04-24 14:41:16.000 115 12488.90 48.52 54967.30 88888.00 2012-04-24 14:41:16.125 115 12488.90 48.60 54967.30 88888.00 2012-04-24 14:41:16.250 115 12488.90 48.62 54967.35 88888.00 2012-04-24 14:41:16.375 115 12488.98 48.62 54967.32 88888.00 2012-04-24 14:41:16.500 115 12489.00 48.58 54967.28 88888.00 2012-04-24 14:41:16.625 115 12489.05 48.58 54967.25 88888.00 2012-04-24 14:41:16.750 115 12489.08 48.60 54967.25 88888.00 2012-04-24 14:41:16.875 115 12489.10 48.62 54967.25 88888.00 2012-04-24 14:41:17.000 115 12489.15 48.65 54967.25 88888.00 2012-04-24 14:41:17.125 115 12489.15 48.60 54967.22 88888.00 2012-04-24 14:41:17.250 115 12489.15 48.60 54967.22 88888.00 2012-04-24 14:41:17.375 115 12489.15 48.52 54967.22 88888.00 2012-04-24 14:41:17.500 115 12489.23 48.58 54967.25 88888.00 2012-04-24 14:41:17.625 115 12489.23 48.62 54967.25 88888.00 2012-04-24 14:41:17.750 115 12489.25 48.67 54967.22 88888.00 2012-04-24 14:41:17.875 115 12489.33 48.65 54967.20 88888.00 2012-04-24 14:41:18.000 115 12489.38 48.62 54967.20 88888.00 2012-04-24 14:41:18.125 115 12489.40 48.65 54967.20 88888.00 2012-04-24 14:41:18.250 115 12489.38 48.67 54967.18 88888.00 2012-04-24 14:41:18.375 115 12489.45 48.73 54967.18 88888.00 2012-04-24 14:41:18.500 115 12489.42 48.75 54967.18 88888.00 2012-04-24 14:41:18.625 115 12489.50 48.73 54967.18 88888.00 2012-04-24 14:41:18.750 115 12489.55 48.70 54967.20 88888.00 2012-04-24 14:41:18.875 115 12489.60 48.75 54967.20 88888.00 2012-04-24 14:41:19.000 115 12489.62 48.73 54967.18 88888.00 2012-04-24 14:41:19.125 115 12489.65 48.73 54967.18 88888.00 2012-04-24 14:41:19.250 115 12489.67 48.73 54967.15 88888.00 2012-04-24 14:41:19.375 115 12489.70 48.73 54967.18 88888.00 2012-04-24 14:41:19.500 115 12489.75 48.77 54967.18 88888.00 2012-04-24 14:41:19.625 115 12489.73 48.77 54967.12 88888.00 2012-04-24 14:41:19.750 115 12489.70 48.80 54967.18 88888.00 2012-04-24 14:41:19.875 115 12489.73 48.80 54967.15 88888.00 2012-04-24 14:41:20.000 115 12489.75 48.80 54967.07 88888.00 2012-04-24 14:41:20.125 115 12489.85 48.80 54967.12 88888.00 2012-04-24 14:41:20.250 115 12489.90 48.83 54967.10 88888.00 2012-04-24 14:41:20.375 115 12489.95 48.83 54967.10 88888.00 2012-04-24 14:41:20.500 115 12489.95 48.80 54967.05 88888.00 2012-04-24 14:41:20.625 115 12489.98 48.83 54967.07 88888.00 2012-04-24 14:41:20.750 115 12490.00 48.85 54967.10 88888.00 2012-04-24 14:41:20.875 115 12490.02 48.85 54967.10 88888.00 2012-04-24 14:41:21.000 115 12490.12 48.85 54967.07 88888.00 2012-04-24 14:41:21.125 115 12490.17 48.88 54967.05 88888.00 2012-04-24 14:41:21.250 115 12490.15 48.92 54967.05 88888.00 2012-04-24 14:41:21.375 115 12490.15 48.90 54967.05 88888.00 2012-04-24 14:41:21.500 115 12490.20 48.95 54967.05 88888.00 2012-04-24 14:41:21.625 115 12490.25 48.92 54967.07 88888.00 2012-04-24 14:41:21.750 115 12490.27 48.90 54967.05 88888.00 2012-04-24 14:41:21.875 115 12490.38 48.92 54967.03 88888.00 2012-04-24 14:41:22.000 115 12490.40 48.92 54967.00 88888.00 2012-04-24 14:41:22.125 115 12490.42 48.95 54967.00 88888.00 2012-04-24 14:41:22.250 115 12490.40 48.92 54966.97 88888.00 2012-04-24 14:41:22.375 115 12490.42 48.95 54966.95 88888.00 2012-04-24 14:41:22.500 115 12490.45 48.98 54966.97 88888.00 2012-04-24 14:41:22.625 115 12490.48 49.02 54966.97 88888.00 2012-04-24 14:41:22.750 115 12490.48 49.05 54966.97 88888.00 2012-04-24 14:41:22.875 115 12490.50 49.05 54966.97 88888.00 2012-04-24 14:41:23.000 115 12490.55 49.00 54966.93 88888.00 2012-04-24 14:41:23.125 115 12490.58 49.02 54966.95 88888.00 2012-04-24 14:41:23.250 115 12490.60 49.05 54966.90 88888.00 2012-04-24 14:41:23.375 115 12490.62 49.10 54966.93 88888.00 2012-04-24 14:41:23.500 115 12490.70 49.12 54966.90 88888.00 2012-04-24 14:41:23.625 115 12490.73 49.10 54966.90 88888.00 2012-04-24 14:41:23.750 115 12490.80 49.08 54966.90 88888.00 2012-04-24 14:41:23.875 115 12490.90 49.08 54966.93 88888.00 2012-04-24 14:41:24.000 115 12490.92 49.10 54966.90 88888.00 2012-04-24 14:41:24.125 115 12490.88 49.10 54966.90 88888.00 2012-04-24 14:41:24.250 115 12490.90 49.15 54966.95 88888.00 2012-04-24 14:41:24.375 115 12490.98 49.17 54966.95 88888.00 2012-04-24 14:41:24.500 115 12491.00 49.20 54966.90 88888.00 2012-04-24 14:41:24.625 115 12490.92 49.20 54966.88 88888.00 2012-04-24 14:41:24.750 115 12491.05 49.17 54966.90 88888.00 2012-04-24 14:41:24.875 115 12491.02 49.17 54966.85 88888.00 2012-04-24 14:41:25.000 115 12491.08 49.20 54966.85 88888.00 2012-04-24 14:41:25.125 115 12491.00 49.20 54966.85 88888.00 2012-04-24 14:41:25.250 115 12490.95 49.23 54966.85 88888.00 2012-04-24 14:41:25.375 115 12491.05 49.25 54966.88 88888.00 2012-04-24 14:41:25.500 115 12491.23 49.25 54966.88 88888.00 2012-04-24 14:41:25.625 115 12491.25 49.23 54966.85 88888.00 2012-04-24 14:41:25.750 115 12491.20 49.25 54966.82 88888.00 2012-04-24 14:41:25.875 115 12491.15 49.25 54966.82 88888.00 2012-04-24 14:41:26.000 115 12491.20 49.23 54966.80 88888.00 2012-04-24 14:41:26.125 115 12491.27 49.23 54966.80 88888.00 2012-04-24 14:41:26.250 115 12491.33 49.25 54966.85 88888.00 2012-04-24 14:41:26.375 115 12491.27 49.27 54966.80 88888.00 2012-04-24 14:41:26.500 115 12491.20 49.25 54966.82 88888.00 2012-04-24 14:41:26.625 115 12491.25 49.30 54966.80 88888.00 2012-04-24 14:41:26.750 115 12491.40 49.30 54966.78 88888.00 2012-04-24 14:41:26.875 115 12491.38 49.33 54966.78 88888.00 2012-04-24 14:41:27.000 115 12491.33 49.30 54966.72 88888.00 2012-04-24 14:41:27.125 115 12491.38 49.30 54966.78 88888.00 2012-04-24 14:41:27.250 115 12491.40 49.30 54966.80 88888.00 2012-04-24 14:41:27.375 115 12491.45 49.33 54966.80 88888.00 2012-04-24 14:41:27.500 115 12491.48 49.33 54966.82 88888.00 2012-04-24 14:41:27.625 115 12491.48 49.30 54966.80 88888.00 2012-04-24 14:41:27.750 115 12491.52 49.35 54966.82 88888.00 2012-04-24 14:41:27.875 115 12491.45 49.33 54966.80 88888.00 2012-04-24 14:41:28.000 115 12491.50 49.30 54966.80 88888.00 2012-04-24 14:41:28.125 115 12491.48 49.30 54966.82 88888.00 2012-04-24 14:41:28.250 115 12491.50 49.30 54966.80 88888.00 2012-04-24 14:41:28.375 115 12491.50 49.30 54966.78 88888.00 2012-04-24 14:41:28.500 115 12491.45 49.33 54966.80 88888.00 2012-04-24 14:41:28.625 115 12491.42 49.25 54966.80 88888.00 2012-04-24 14:41:28.750 115 12491.45 49.27 54966.80 88888.00 2012-04-24 14:41:28.875 115 12491.45 49.25 54966.82 88888.00 2012-04-24 14:41:29.000 115 12491.48 49.25 54966.78 88888.00 2012-04-24 14:41:29.125 115 12491.48 49.25 54966.80 88888.00 2012-04-24 14:41:29.250 115 12491.38 49.25 54966.82 88888.00 2012-04-24 14:41:29.375 115 12491.35 49.25 54966.80 88888.00 2012-04-24 14:41:29.500 115 12491.38 49.23 54966.80 88888.00 2012-04-24 14:41:29.625 115 12491.45 49.25 54966.80 88888.00 2012-04-24 14:41:29.750 115 12491.48 49.25 54966.82 88888.00 2012-04-24 14:41:29.875 115 12491.45 49.23 54966.82 88888.00 2012-04-24 14:41:30.000 115 12491.45 49.17 54966.80 88888.00 2012-04-24 14:41:30.125 115 12491.40 49.17 54966.80 88888.00 2012-04-24 14:41:30.250 115 12491.42 49.20 54966.82 88888.00 2012-04-24 14:41:30.375 115 12491.55 49.17 54966.82 88888.00 2012-04-24 14:41:30.500 115 12491.48 49.17 54966.82 88888.00 2012-04-24 14:41:30.625 115 12491.45 49.15 54966.82 88888.00 2012-04-24 14:41:30.750 115 12491.48 49.12 54966.85 88888.00 2012-04-24 14:41:30.875 115 12491.52 49.12 54966.82 88888.00 2012-04-24 14:41:31.000 115 12491.52 49.12 54966.80 88888.00 2012-04-24 14:41:31.125 115 12491.45 49.15 54966.82 88888.00 2012-04-24 14:41:31.250 115 12491.45 49.12 54966.82 88888.00 2012-04-24 14:41:31.375 115 12491.40 49.12 54966.82 88888.00 2012-04-24 14:41:31.500 115 12491.42 49.12 54966.85 88888.00 2012-04-24 14:41:31.625 115 12491.45 49.12 54966.85 88888.00 2012-04-24 14:41:31.750 115 12491.45 49.10 54966.85 88888.00 2012-04-24 14:41:31.875 115 12491.40 49.10 54966.85 88888.00 2012-04-24 14:41:32.000 115 12491.42 49.10 54966.85 88888.00 2012-04-24 14:41:32.125 115 12491.40 49.10 54966.88 88888.00 2012-04-24 14:41:32.250 115 12491.40 49.08 54966.90 88888.00 2012-04-24 14:41:32.375 115 12491.42 49.12 54966.88 88888.00 2012-04-24 14:41:32.500 115 12491.40 49.12 54966.90 88888.00 2012-04-24 14:41:32.625 115 12491.40 49.10 54966.93 88888.00 2012-04-24 14:41:32.750 115 12491.35 49.10 54966.93 88888.00 2012-04-24 14:41:32.875 115 12491.27 49.10 54966.90 88888.00 2012-04-24 14:41:33.000 115 12491.23 49.08 54966.90 88888.00 2012-04-24 14:41:33.125 115 12491.33 49.08 54966.88 88888.00 2012-04-24 14:41:33.250 115 12491.38 49.10 54966.88 88888.00 2012-04-24 14:41:33.375 115 12491.38 49.10 54966.88 88888.00 2012-04-24 14:41:33.500 115 12491.27 49.15 54966.93 88888.00 2012-04-24 14:41:33.625 115 12491.20 49.12 54966.90 88888.00 2012-04-24 14:41:33.750 115 12491.20 49.15 54966.90 88888.00 2012-04-24 14:41:33.875 115 12491.23 49.15 54966.93 88888.00 2012-04-24 14:41:34.000 115 12491.27 49.15 54966.90 88888.00 2012-04-24 14:41:34.125 115 12491.27 49.15 54966.93 88888.00 2012-04-24 14:41:34.250 115 12491.23 49.15 54966.90 88888.00 2012-04-24 14:41:34.375 115 12491.25 49.15 54966.93 88888.00 2012-04-24 14:41:34.500 115 12491.23 49.12 54966.93 88888.00 2012-04-24 14:41:34.625 115 12491.20 49.15 54966.93 88888.00 2012-04-24 14:41:34.750 115 12491.23 49.17 54966.95 88888.00 2012-04-24 14:41:34.875 115 12491.23 49.17 54966.93 88888.00 2012-04-24 14:41:35.000 115 12491.25 49.15 54966.93 88888.00 2012-04-24 14:41:35.125 115 12491.23 49.15 54966.97 88888.00 2012-04-24 14:41:35.250 115 12491.23 49.17 54967.00 88888.00 2012-04-24 14:41:35.375 115 12491.25 49.17 54967.00 88888.00 2012-04-24 14:41:35.500 115 12491.25 49.20 54967.00 88888.00 2012-04-24 14:41:35.625 115 12491.25 49.20 54966.97 88888.00 2012-04-24 14:41:35.750 115 12491.27 49.20 54966.97 88888.00 2012-04-24 14:41:35.875 115 12491.25 49.23 54967.00 88888.00 2012-04-24 14:41:36.000 115 12491.15 49.23 54967.00 88888.00 2012-04-24 14:41:36.125 115 12491.05 49.25 54966.95 88888.00 2012-04-24 14:41:36.250 115 12491.10 49.23 54967.00 88888.00 2012-04-24 14:41:36.375 115 12491.15 49.27 54966.97 88888.00 2012-04-24 14:41:36.500 115 12491.10 49.23 54966.97 88888.00 2012-04-24 14:41:36.625 115 12491.08 49.25 54966.95 88888.00 2012-04-24 14:41:36.750 115 12491.08 49.27 54966.97 88888.00 2012-04-24 14:41:36.875 115 12491.02 49.27 54966.97 88888.00 2012-04-24 14:41:37.000 115 12491.10 49.30 54966.97 88888.00 2012-04-24 14:41:37.125 115 12491.08 49.30 54967.00 88888.00 2012-04-24 14:41:37.250 115 12491.02 49.33 54967.00 88888.00 2012-04-24 14:41:37.375 115 12491.08 49.33 54966.97 88888.00 2012-04-24 14:41:37.500 115 12491.08 49.33 54966.97 88888.00 2012-04-24 14:41:37.625 115 12491.12 49.38 54967.00 88888.00 2012-04-24 14:41:37.750 115 12491.12 49.40 54967.00 88888.00 2012-04-24 14:41:37.875 115 12491.12 49.42 54966.97 88888.00 2012-04-24 14:41:38.000 115 12491.05 49.40 54966.97 88888.00 2012-04-24 14:41:38.125 115 12491.00 49.40 54967.03 88888.00 2012-04-24 14:41:38.250 115 12490.98 49.45 54966.97 88888.00 2012-04-24 14:41:38.375 115 12491.02 49.45 54966.97 88888.00 2012-04-24 14:41:38.500 115 12490.95 49.50 54966.97 88888.00 2012-04-24 14:41:38.625 115 12490.90 49.45 54966.97 88888.00 2012-04-24 14:41:38.750 115 12491.00 49.50 54966.97 88888.00 2012-04-24 14:41:38.875 115 12491.05 49.55 54966.97 88888.00 2012-04-24 14:41:39.000 115 12491.05 49.55 54967.00 88888.00 2012-04-24 14:41:39.125 115 12491.00 49.55 54967.03 88888.00 2012-04-24 14:41:39.250 115 12490.98 49.55 54967.00 88888.00 2012-04-24 14:41:39.375 115 12491.00 49.58 54967.00 88888.00 2012-04-24 14:41:39.500 115 12491.00 49.58 54966.97 88888.00 2012-04-24 14:41:39.625 115 12491.05 49.60 54966.97 88888.00 2012-04-24 14:41:39.750 115 12491.15 49.62 54966.97 88888.00 2012-04-24 14:41:39.875 115 12491.15 49.67 54967.00 88888.00 2012-04-24 14:41:40.000 115 12491.08 49.65 54967.00 88888.00 2012-04-24 14:41:40.125 115 12491.10 49.65 54967.03 88888.00 2012-04-24 14:41:40.250 115 12491.10 49.65 54967.00 88888.00 2012-04-24 14:41:40.375 115 12491.15 49.70 54967.00 88888.00 2012-04-24 14:41:40.500 115 12491.15 49.75 54967.00 88888.00 2012-04-24 14:41:40.625 115 12491.20 49.77 54966.97 88888.00 2012-04-24 14:41:40.750 115 12491.27 49.80 54966.95 88888.00 2012-04-24 14:41:40.875 115 12491.30 49.80 54966.93 88888.00 2012-04-24 14:41:41.000 115 12491.23 49.77 54966.93 88888.00 2012-04-24 14:41:41.125 115 12491.17 49.88 54966.97 88888.00 2012-04-24 14:41:41.250 115 12491.20 49.90 54966.97 88888.00 2012-04-24 14:41:41.375 115 12491.23 49.92 54966.93 88888.00 2012-04-24 14:41:41.500 115 12491.25 49.92 54966.93 88888.00 2012-04-24 14:41:41.625 115 12491.25 49.92 54966.95 88888.00 2012-04-24 14:41:41.750 115 12491.27 49.95 54966.97 88888.00 2012-04-24 14:41:41.875 115 12491.33 49.95 54966.97 88888.00 2012-04-24 14:41:42.000 115 12491.35 49.98 54966.93 88888.00 2012-04-24 14:41:42.125 115 12491.30 50.00 54966.95 88888.00 2012-04-24 14:41:42.250 115 12491.33 50.02 54966.93 88888.00 2012-04-24 14:41:42.375 115 12491.35 50.02 54966.90 88888.00 2012-04-24 14:41:42.500 115 12491.33 50.00 54966.88 88888.00 2012-04-24 14:41:42.625 115 12491.35 50.02 54966.88 88888.00 2012-04-24 14:41:42.750 115 12491.42 50.08 54966.88 88888.00 2012-04-24 14:41:42.875 115 12491.52 50.10 54966.90 88888.00 2012-04-24 14:41:43.000 115 12491.55 50.08 54966.88 88888.00 2012-04-24 14:41:43.125 115 12491.55 50.12 54966.90 88888.00 2012-04-24 14:41:43.250 115 12491.60 50.17 54966.90 88888.00 2012-04-24 14:41:43.375 115 12491.70 50.20 54966.88 88888.00 2012-04-24 14:41:43.500 115 12491.70 50.20 54966.88 88888.00 2012-04-24 14:41:43.625 115 12491.65 50.20 54966.90 88888.00 2012-04-24 14:41:43.750 115 12491.65 50.23 54966.90 88888.00 2012-04-24 14:41:43.875 115 12491.65 50.23 54966.88 88888.00 2012-04-24 14:41:44.000 115 12491.67 50.23 54966.88 88888.00 2012-04-24 14:41:44.125 115 12491.70 50.25 54966.85 88888.00 2012-04-24 14:41:44.250 115 12491.73 50.27 54966.85 88888.00 2012-04-24 14:41:44.375 115 12491.83 50.30 54966.85 88888.00 2012-04-24 14:41:44.500 115 12491.88 50.33 54966.82 88888.00 2012-04-24 14:41:44.625 115 12491.90 50.30 54966.82 88888.00 2012-04-24 14:41:44.750 115 12491.98 50.30 54966.82 88888.00 2012-04-24 14:41:44.875 115 12491.95 50.33 54966.82 88888.00 2012-04-24 14:41:45.000 115 12491.98 50.30 54966.82 88888.00 2012-04-24 14:41:45.125 115 12492.00 50.33 54966.82 88888.00 2012-04-24 14:41:45.250 115 12492.00 50.33 54966.85 88888.00 2012-04-24 14:41:45.375 115 12492.00 50.33 54966.85 88888.00 2012-04-24 14:41:45.500 115 12492.02 50.35 54966.85 88888.00 2012-04-24 14:41:45.625 115 12492.05 50.35 54966.82 88888.00 2012-04-24 14:41:45.750 115 12492.05 50.35 54966.82 88888.00 2012-04-24 14:41:45.875 115 12492.05 50.35 54966.82 88888.00 2012-04-24 14:41:46.000 115 12492.02 50.38 54966.78 88888.00 2012-04-24 14:41:46.125 115 12492.02 50.38 54966.82 88888.00 2012-04-24 14:41:46.250 115 12492.10 50.38 54966.80 88888.00 2012-04-24 14:41:46.375 115 12492.15 50.38 54966.80 88888.00 2012-04-24 14:41:46.500 115 12492.23 50.40 54966.78 88888.00 2012-04-24 14:41:46.625 115 12492.30 50.40 54966.72 88888.00 2012-04-24 14:41:46.750 115 12492.38 50.40 54966.75 88888.00 2012-04-24 14:41:46.875 115 12492.38 50.40 54966.75 88888.00 2012-04-24 14:41:47.000 115 12492.35 50.40 54966.75 88888.00 2012-04-24 14:41:47.125 115 12492.35 50.40 54966.72 88888.00 2012-04-24 14:41:47.250 115 12492.42 50.40 54966.78 88888.00 2012-04-24 14:41:47.375 115 12492.48 50.40 54966.75 88888.00 2012-04-24 14:41:47.500 115 12492.50 50.42 54966.75 88888.00 2012-04-24 14:41:47.625 115 12492.50 50.42 54966.75 88888.00 2012-04-24 14:41:47.750 115 12492.52 50.42 54966.75 88888.00 2012-04-24 14:41:47.875 115 12492.62 50.48 54966.72 88888.00 2012-04-24 14:41:48.000 115 12492.62 50.50 54966.70 88888.00 2012-04-24 14:41:48.125 115 12492.67 50.48 54966.70 88888.00 2012-04-24 14:41:48.250 115 12492.75 50.50 54966.72 88888.00 2012-04-24 14:41:48.375 115 12492.83 50.50 54966.70 88888.00 2012-04-24 14:41:48.500 115 12492.80 50.50 54966.70 88888.00 2012-04-24 14:41:48.625 115 12492.83 50.50 54966.70 88888.00 2012-04-24 14:41:48.750 115 12492.77 50.52 54966.68 88888.00 2012-04-24 14:41:48.875 115 12492.77 50.50 54966.70 88888.00 2012-04-24 14:41:49.000 115 12492.83 50.52 54966.68 88888.00 2012-04-24 14:41:49.125 115 12492.88 50.52 54966.68 88888.00 2012-04-24 14:41:49.250 115 12492.88 50.50 54966.68 88888.00 2012-04-24 14:41:49.375 115 12492.88 50.50 54966.68 88888.00 2012-04-24 14:41:49.500 115 12492.90 50.52 54966.65 88888.00 2012-04-24 14:41:49.625 115 12492.90 50.52 54966.68 88888.00 2012-04-24 14:41:49.750 115 12492.88 50.52 54966.68 88888.00 2012-04-24 14:41:49.875 115 12492.90 50.50 54966.65 88888.00 2012-04-24 14:41:50.000 115 12492.98 50.48 54966.68 88888.00 2012-04-24 14:41:50.125 115 12493.00 50.45 54966.70 88888.00 2012-04-24 14:41:50.250 115 12492.98 50.48 54966.68 88888.00 2012-04-24 14:41:50.375 115 12493.00 50.50 54966.68 88888.00 2012-04-24 14:41:50.500 115 12493.05 50.50 54966.68 88888.00 2012-04-24 14:41:50.625 115 12493.02 50.48 54966.68 88888.00 2012-04-24 14:41:50.750 115 12493.00 50.45 54966.68 88888.00 2012-04-24 14:41:50.875 115 12493.02 50.48 54966.68 88888.00 2012-04-24 14:41:51.000 115 12493.10 50.45 54966.68 88888.00 2012-04-24 14:41:51.125 115 12493.10 50.48 54966.70 88888.00 2012-04-24 14:41:51.250 115 12493.08 50.48 54966.70 88888.00 2012-04-24 14:41:51.375 115 12493.08 50.45 54966.68 88888.00 2012-04-24 14:41:51.500 115 12493.10 50.48 54966.65 88888.00 2012-04-24 14:41:51.625 115 12493.12 50.50 54966.70 88888.00 2012-04-24 14:41:51.750 115 12493.20 50.50 54966.70 88888.00 2012-04-24 14:41:51.875 115 12493.23 50.48 54966.68 88888.00 2012-04-24 14:41:52.000 115 12493.27 50.48 54966.68 88888.00 2012-04-24 14:41:52.125 115 12493.27 50.48 54966.70 88888.00 2012-04-24 14:41:52.250 115 12493.30 50.48 54966.70 88888.00 2012-04-24 14:41:52.375 115 12493.35 50.48 54966.68 88888.00 2012-04-24 14:41:52.500 115 12493.38 50.45 54966.68 88888.00 2012-04-24 14:41:52.625 115 12493.35 50.45 54966.65 88888.00 2012-04-24 14:41:52.750 115 12493.40 50.45 54966.65 88888.00 2012-04-24 14:41:52.875 115 12493.40 50.42 54966.68 88888.00 2012-04-24 14:41:53.000 115 12493.40 50.42 54966.65 88888.00 2012-04-24 14:41:53.125 115 12493.35 50.48 54966.68 88888.00 2012-04-24 14:41:53.250 115 12493.35 50.48 54966.70 88888.00 2012-04-24 14:41:53.375 115 12493.38 50.42 54966.70 88888.00 2012-04-24 14:41:53.500 115 12493.35 50.42 54966.70 88888.00 2012-04-24 14:41:53.625 115 12493.30 50.40 54966.68 88888.00 2012-04-24 14:41:53.750 115 12493.30 50.38 54966.68 88888.00 2012-04-24 14:41:53.875 115 12493.35 50.40 54966.70 88888.00 2012-04-24 14:41:54.000 115 12493.35 50.38 54966.68 88888.00 2012-04-24 14:41:54.125 115 12493.33 50.38 54966.70 88888.00 2012-04-24 14:41:54.250 115 12493.33 50.40 54966.75 88888.00 2012-04-24 14:41:54.375 115 12493.35 50.38 54966.75 88888.00 2012-04-24 14:41:54.500 115 12493.35 50.38 54966.75 88888.00 2012-04-24 14:41:54.625 115 12493.30 50.35 54966.70 88888.00 2012-04-24 14:41:54.750 115 12493.40 50.33 54966.70 88888.00 2012-04-24 14:41:54.875 115 12493.42 50.35 54966.72 88888.00 2012-04-24 14:41:55.000 115 12493.42 50.35 54966.72 88888.00 2012-04-24 14:41:55.125 115 12493.45 50.33 54966.72 88888.00 2012-04-24 14:41:55.250 115 12493.40 50.30 54966.75 88888.00 2012-04-24 14:41:55.375 115 12493.38 50.30 54966.78 88888.00 2012-04-24 14:41:55.500 115 12493.35 50.27 54966.75 88888.00 2012-04-24 14:41:55.625 115 12493.30 50.30 54966.75 88888.00 2012-04-24 14:41:55.750 115 12493.30 50.30 54966.75 88888.00 2012-04-24 14:41:55.875 115 12493.35 50.30 54966.75 88888.00 2012-04-24 14:41:56.000 115 12493.38 50.33 54966.78 88888.00 2012-04-24 14:41:56.125 115 12493.33 50.27 54966.80 88888.00 2012-04-24 14:41:56.250 115 12493.25 50.25 54966.80 88888.00 2012-04-24 14:41:56.375 115 12493.25 50.23 54966.78 88888.00 2012-04-24 14:41:56.500 115 12493.25 50.23 54966.80 88888.00 2012-04-24 14:41:56.625 115 12493.25 50.23 54966.80 88888.00 2012-04-24 14:41:56.750 115 12493.25 50.25 54966.80 88888.00 2012-04-24 14:41:56.875 115 12493.27 50.23 54966.80 88888.00 2012-04-24 14:41:57.000 115 12493.30 50.23 54966.80 88888.00 2012-04-24 14:41:57.125 115 12493.27 50.25 54966.82 88888.00 2012-04-24 14:41:57.250 115 12493.23 50.20 54966.82 88888.00 2012-04-24 14:41:57.375 115 12493.23 50.20 54966.82 88888.00 2012-04-24 14:41:57.500 115 12493.23 50.23 54966.82 88888.00 2012-04-24 14:41:57.625 115 12493.23 50.23 54966.82 88888.00 2012-04-24 14:41:57.750 115 12493.23 50.20 54966.88 88888.00 2012-04-24 14:41:57.875 115 12493.23 50.15 54966.88 88888.00 2012-04-24 14:41:58.000 115 12493.20 50.15 54966.88 88888.00 2012-04-24 14:41:58.125 115 12493.17 50.15 54966.85 88888.00 2012-04-24 14:41:58.250 115 12493.23 50.17 54966.93 88888.00 2012-04-24 14:41:58.375 115 12493.23 50.17 54966.93 88888.00 2012-04-24 14:41:58.500 115 12493.25 50.15 54966.90 88888.00 2012-04-24 14:41:58.625 115 12493.23 50.12 54966.88 88888.00 2012-04-24 14:41:58.750 115 12493.20 50.10 54966.85 88888.00 2012-04-24 14:41:58.875 115 12493.17 50.08 54966.85 88888.00 2012-04-24 14:41:59.000 115 12493.12 50.08 54966.85 88888.00 2012-04-24 14:41:59.125 115 12493.08 50.02 54966.88 88888.00 2012-04-24 14:41:59.250 115 12493.08 50.02 54966.88 88888.00 2012-04-24 14:41:59.375 115 12493.08 50.00 54966.88 88888.00 2012-04-24 14:41:59.500 115 12493.08 50.02 54966.88 88888.00 2012-04-24 14:41:59.625 115 12493.02 50.05 54966.90 88888.00 2012-04-24 14:41:59.750 115 12493.00 50.02 54966.93 88888.00 2012-04-24 14:41:59.875 115 12493.02 50.00 54966.93 88888.00 2012-04-24 14:42:00.000 115 12493.05 49.98 54966.93 88888.00 2012-04-24 14:42:00.125 115 12493.05 50.00 54966.97 88888.00 2012-04-24 14:42:00.250 115 12493.02 50.00 54966.93 88888.00 2012-04-24 14:42:00.375 115 12492.98 49.95 54966.95 88888.00 2012-04-24 14:42:00.500 115 12492.98 49.95 54966.97 88888.00 2012-04-24 14:42:00.625 115 12492.98 49.95 54966.97 88888.00 2012-04-24 14:42:00.750 115 12492.98 49.92 54966.97 88888.00 2012-04-24 14:42:00.875 115 12492.98 49.90 54966.90 88888.00 2012-04-24 14:42:01.000 115 12492.98 49.92 54966.95 88888.00 2012-04-24 14:42:01.125 115 12492.98 49.90 54966.97 88888.00 2012-04-24 14:42:01.250 115 12492.98 49.88 54967.00 88888.00 2012-04-24 14:42:01.375 115 12493.02 49.92 54967.00 88888.00 2012-04-24 14:42:01.500 115 12493.02 49.92 54967.00 88888.00 2012-04-24 14:42:01.625 115 12493.00 49.90 54966.97 88888.00 2012-04-24 14:42:01.750 115 12493.02 49.90 54967.00 88888.00 2012-04-24 14:42:01.875 115 12493.05 49.90 54966.97 88888.00 2012-04-24 14:42:02.000 115 12493.00 49.90 54966.97 88888.00 2012-04-24 14:42:02.125 115 12492.95 49.88 54966.97 88888.00 2012-04-24 14:42:02.250 115 12492.90 49.88 54967.00 88888.00 2012-04-24 14:42:02.375 115 12492.90 49.90 54967.00 88888.00 2012-04-24 14:42:02.500 115 12492.90 49.88 54966.97 88888.00 2012-04-24 14:42:02.625 115 12492.92 49.88 54966.97 88888.00 2012-04-24 14:42:02.750 115 12492.92 49.85 54966.95 88888.00 2012-04-24 14:42:02.875 115 12492.85 49.83 54966.97 88888.00 2012-04-24 14:42:03.000 115 12492.83 49.83 54966.97 88888.00 2012-04-24 14:42:03.125 115 12492.80 49.88 54967.00 88888.00 2012-04-24 14:42:03.250 115 12492.75 49.85 54967.05 88888.00 2012-04-24 14:42:03.375 115 12492.80 49.83 54967.05 88888.00 2012-04-24 14:42:03.500 115 12492.80 49.83 54967.10 88888.00 2012-04-24 14:42:03.625 115 12492.75 49.85 54967.05 88888.00 2012-04-24 14:42:03.750 115 12492.80 49.85 54967.05 88888.00 2012-04-24 14:42:03.875 115 12492.77 49.83 54967.07 88888.00 2012-04-24 14:42:04.000 115 12492.80 49.80 54967.03 88888.00 2012-04-24 14:42:04.125 115 12492.80 49.77 54967.05 88888.00 2012-04-24 14:42:04.250 115 12492.75 49.75 54967.07 88888.00 2012-04-24 14:42:04.375 115 12492.73 49.75 54967.05 88888.00 2012-04-24 14:42:04.500 115 12492.75 49.77 54967.00 88888.00 2012-04-24 14:42:04.625 115 12492.77 49.75 54967.05 88888.00 2012-04-24 14:42:04.750 115 12492.73 49.77 54967.05 88888.00 2012-04-24 14:42:04.875 115 12492.70 49.73 54967.05 88888.00 2012-04-24 14:42:05.000 115 12492.70 49.77 54967.05 88888.00 2012-04-24 14:42:05.125 115 12492.73 49.75 54967.07 88888.00 2012-04-24 14:42:05.250 115 12492.62 49.73 54967.07 88888.00 2012-04-24 14:42:05.375 115 12492.55 49.73 54967.10 88888.00 2012-04-24 14:42:05.500 115 12492.58 49.70 54967.10 88888.00 2012-04-24 14:42:05.625 115 12492.60 49.70 54967.07 88888.00 2012-04-24 14:42:05.750 115 12492.60 49.67 54967.10 88888.00 2012-04-24 14:42:05.875 115 12492.60 49.73 54967.07 88888.00 2012-04-24 14:42:06.000 115 12492.60 49.73 54967.10 88888.00 2012-04-24 14:42:06.125 115 12492.62 49.75 54967.10 88888.00 2012-04-24 14:42:06.250 115 12492.58 49.70 54967.10 88888.00 2012-04-24 14:42:06.375 115 12492.58 49.73 54967.12 88888.00 2012-04-24 14:42:06.500 115 12492.50 49.73 54967.12 88888.00 2012-04-24 14:42:06.625 115 12492.50 49.73 54967.12 88888.00 2012-04-24 14:42:06.750 115 12492.48 49.73 54967.15 88888.00 2012-04-24 14:42:06.875 115 12492.50 49.75 54967.12 88888.00 2012-04-24 14:42:07.000 115 12492.42 49.75 54967.07 88888.00 2012-04-24 14:42:07.125 115 12492.33 49.70 54967.12 88888.00 2012-04-24 14:42:07.250 115 12492.30 49.70 54967.15 88888.00 2012-04-24 14:42:07.375 115 12492.33 49.73 54967.12 88888.00 2012-04-24 14:42:07.500 115 12492.45 49.73 54967.10 88888.00 2012-04-24 14:42:07.625 115 12492.42 49.73 54967.12 88888.00 2012-04-24 14:42:07.750 115 12492.42 49.73 54967.15 88888.00 2012-04-24 14:42:07.875 115 12492.42 49.73 54967.15 88888.00 2012-04-24 14:42:08.000 115 12492.45 49.73 54967.12 88888.00 2012-04-24 14:42:08.125 115 12492.45 49.75 54967.12 88888.00 2012-04-24 14:42:08.250 115 12492.48 49.70 54967.12 88888.00 2012-04-24 14:42:08.375 115 12492.45 49.67 54967.12 88888.00 2012-04-24 14:42:08.500 115 12492.40 49.70 54967.15 88888.00 2012-04-24 14:42:08.625 115 12492.38 49.67 54967.15 88888.00 2012-04-24 14:42:08.750 115 12492.38 49.73 54967.15 88888.00 2012-04-24 14:42:08.875 115 12492.42 49.75 54967.18 88888.00 2012-04-24 14:42:09.000 115 12492.52 49.77 54967.12 88888.00 2012-04-24 14:42:09.125 115 12492.50 49.75 54967.12 88888.00 2012-04-24 14:42:09.250 115 12492.48 49.77 54967.12 88888.00 2012-04-24 14:42:09.375 115 12492.40 49.77 54967.12 88888.00 2012-04-24 14:42:09.500 115 12492.48 49.75 54967.12 88888.00 2012-04-24 14:42:09.625 115 12492.50 49.77 54967.12 88888.00 2012-04-24 14:42:09.750 115 12492.55 49.80 54967.12 88888.00 2012-04-24 14:42:09.875 115 12492.50 49.83 54967.12 88888.00 2012-04-24 14:42:10.000 115 12492.50 49.80 54967.07 88888.00 2012-04-24 14:42:10.125 115 12492.45 49.80 54967.12 88888.00 2012-04-24 14:42:10.250 115 12492.42 49.77 54967.10 88888.00 2012-04-24 14:42:10.375 115 12492.42 49.77 54967.12 88888.00 2012-04-24 14:42:10.500 115 12492.38 49.83 54967.12 88888.00 2012-04-24 14:42:10.625 115 12492.40 49.85 54967.15 88888.00 2012-04-24 14:42:10.750 115 12492.48 49.83 54967.15 88888.00 2012-04-24 14:42:10.875 115 12492.52 49.83 54967.15 88888.00 2012-04-24 14:42:11.000 115 12492.45 49.85 54967.15 88888.00 2012-04-24 14:42:11.125 115 12492.42 49.83 54967.15 88888.00 2012-04-24 14:42:11.250 115 12492.48 49.85 54967.15 88888.00 2012-04-24 14:42:11.375 115 12492.52 49.83 54967.15 88888.00 2012-04-24 14:42:11.500 115 12492.52 49.83 54967.15 88888.00 2012-04-24 14:42:11.625 115 12492.48 49.88 54967.15 88888.00 2012-04-24 14:42:11.750 115 12492.48 49.88 54967.18 88888.00 2012-04-24 14:42:11.875 115 12492.52 49.88 54967.18 88888.00 2012-04-24 14:42:12.000 115 12492.58 49.90 54967.15 88888.00 2012-04-24 14:42:12.125 115 12492.52 49.90 54967.15 88888.00 2012-04-24 14:42:12.250 115 12492.48 49.92 54967.15 88888.00 2012-04-24 14:42:12.375 115 12492.55 49.90 54967.15 88888.00 2012-04-24 14:42:12.500 115 12492.50 49.88 54967.12 88888.00 2012-04-24 14:42:12.625 115 12492.42 49.92 54967.12 88888.00 2012-04-24 14:42:12.750 115 12492.48 49.95 54967.15 88888.00 2012-04-24 14:42:12.875 115 12492.52 49.92 54967.15 88888.00 2012-04-24 14:42:13.000 115 12492.58 49.92 54967.15 88888.00 2012-04-24 14:42:13.125 115 12492.55 49.95 54967.18 88888.00 2012-04-24 14:42:13.250 115 12492.52 49.95 54967.18 88888.00 2012-04-24 14:42:13.375 115 12492.50 49.95 54967.18 88888.00 2012-04-24 14:42:13.500 115 12492.52 49.98 54967.15 88888.00 2012-04-24 14:42:13.625 115 12492.60 49.98 54967.15 88888.00 2012-04-24 14:42:13.750 115 12492.55 49.98 54967.18 88888.00 2012-04-24 14:42:13.875 115 12492.50 49.98 54967.18 88888.00 2012-04-24 14:42:14.000 115 12492.55 49.95 54967.20 88888.00 2012-04-24 14:42:14.125 115 12492.50 49.98 54967.20 88888.00 2012-04-24 14:42:14.250 115 12492.45 49.98 54967.18 88888.00 2012-04-24 14:42:14.375 115 12492.42 50.00 54967.18 88888.00 2012-04-24 14:42:14.500 115 12492.40 50.02 54967.18 88888.00 2012-04-24 14:42:14.625 115 12492.42 50.00 54967.20 88888.00 2012-04-24 14:42:14.750 115 12492.48 49.98 54967.18 88888.00 2012-04-24 14:42:14.875 115 12492.48 49.98 54967.20 88888.00 2012-04-24 14:42:15.000 115 12492.48 49.98 54967.20 88888.00 2012-04-24 14:42:15.125 115 12492.48 50.00 54967.20 88888.00 2012-04-24 14:42:15.250 115 12492.48 50.02 54967.22 88888.00 2012-04-24 14:42:15.375 115 12492.55 50.05 54967.22 88888.00 2012-04-24 14:42:15.500 115 12492.58 50.08 54967.25 88888.00 2012-04-24 14:42:15.625 115 12492.52 50.08 54967.25 88888.00 2012-04-24 14:42:15.750 115 12492.52 50.08 54967.25 88888.00 2012-04-24 14:42:15.875 115 12492.45 50.12 54967.28 88888.00 2012-04-24 14:42:16.000 115 12492.38 50.12 54967.25 88888.00 2012-04-24 14:42:16.125 115 12492.35 50.05 54967.25 88888.00 2012-04-24 14:42:16.250 115 12492.35 50.08 54967.28 88888.00 2012-04-24 14:42:16.375 115 12492.38 50.10 54967.30 88888.00 2012-04-24 14:42:16.500 115 12492.40 50.12 54967.28 88888.00 2012-04-24 14:42:16.625 115 12492.48 50.15 54967.30 88888.00 2012-04-24 14:42:16.750 115 12492.48 50.15 54967.28 88888.00 2012-04-24 14:42:16.875 115 12492.42 50.15 54967.25 88888.00 2012-04-24 14:42:17.000 115 12492.40 50.10 54967.28 88888.00 2012-04-24 14:42:17.125 115 12492.45 50.15 54967.28 88888.00 2012-04-24 14:42:17.250 115 12492.45 50.15 54967.28 88888.00 2012-04-24 14:42:17.375 115 12492.42 50.15 54967.30 88888.00 2012-04-24 14:42:17.500 115 12492.42 50.12 54967.30 88888.00 2012-04-24 14:42:17.625 115 12492.42 50.10 54967.28 88888.00 2012-04-24 14:42:17.750 115 12492.55 50.15 54967.32 88888.00 2012-04-24 14:42:17.875 115 12492.60 50.15 54967.32 88888.00 2012-04-24 14:42:18.000 115 12492.58 50.15 54967.32 88888.00 2012-04-24 14:42:18.125 115 12492.55 50.15 54967.35 88888.00 2012-04-24 14:42:18.250 115 12492.52 50.12 54967.32 88888.00 2012-04-24 14:42:18.375 115 12492.55 50.15 54967.35 88888.00 2012-04-24 14:42:18.500 115 12492.55 50.20 54967.38 88888.00 2012-04-24 14:42:18.625 115 12492.58 50.17 54967.38 88888.00 2012-04-24 14:42:18.750 115 12492.60 50.12 54967.35 88888.00 2012-04-24 14:42:18.875 115 12492.60 50.15 54967.35 88888.00 2012-04-24 14:42:19.000 115 12492.55 50.12 54967.32 88888.00 2012-04-24 14:42:19.125 115 12492.58 50.12 54967.38 88888.00 2012-04-24 14:42:19.250 115 12492.55 50.10 54967.38 88888.00 2012-04-24 14:42:19.375 115 12492.48 50.10 54967.38 88888.00 2012-04-24 14:42:19.500 115 12492.50 50.08 54967.38 88888.00 2012-04-24 14:42:19.625 115 12492.50 50.12 54967.38 88888.00 2012-04-24 14:42:19.750 115 12492.48 50.15 54967.35 88888.00 2012-04-24 14:42:19.875 115 12492.52 50.12 54967.40 88888.00 2012-04-24 14:42:20.000 115 12492.58 50.10 54967.40 88888.00 2012-04-24 14:42:20.125 115 12492.60 50.10 54967.40 88888.00 2012-04-24 14:42:20.250 115 12492.55 50.08 54967.38 88888.00 2012-04-24 14:42:20.375 115 12492.60 50.12 54967.40 88888.00 2012-04-24 14:42:20.500 115 12492.65 50.08 54967.43 88888.00 2012-04-24 14:42:20.625 115 12492.65 50.08 54967.40 88888.00 2012-04-24 14:42:20.750 115 12492.67 50.10 54967.40 88888.00 2012-04-24 14:42:20.875 115 12492.65 50.10 54967.40 88888.00 2012-04-24 14:42:21.000 115 12492.65 50.08 54967.40 88888.00 2012-04-24 14:42:21.125 115 12492.58 50.10 54967.40 88888.00 2012-04-24 14:42:21.250 115 12492.58 50.10 54967.40 88888.00 2012-04-24 14:42:21.375 115 12492.65 50.08 54967.45 88888.00 2012-04-24 14:42:21.500 115 12492.65 50.08 54967.45 88888.00 2012-04-24 14:42:21.625 115 12492.62 50.08 54967.43 88888.00 2012-04-24 14:42:21.750 115 12492.70 50.08 54967.45 88888.00 2012-04-24 14:42:21.875 115 12492.67 50.10 54967.43 88888.00 2012-04-24 14:42:22.000 115 12492.67 50.10 54967.45 88888.00 2012-04-24 14:42:22.125 115 12492.75 50.12 54967.45 88888.00 2012-04-24 14:42:22.250 115 12492.77 50.10 54967.45 88888.00 2012-04-24 14:42:22.375 115 12492.80 50.08 54967.45 88888.00 2012-04-24 14:42:22.500 115 12492.77 50.08 54967.43 88888.00 2012-04-24 14:42:22.625 115 12492.70 50.12 54967.47 88888.00 2012-04-24 14:42:22.750 115 12492.70 50.15 54967.50 88888.00 2012-04-24 14:42:22.875 115 12492.70 50.10 54967.47 88888.00 2012-04-24 14:42:23.000 115 12492.73 50.08 54967.47 88888.00 2012-04-24 14:42:23.125 115 12492.73 50.10 54967.50 88888.00 2012-04-24 14:42:23.250 115 12492.70 50.10 54967.53 88888.00 2012-04-24 14:42:23.375 115 12492.67 50.05 54967.47 88888.00 2012-04-24 14:42:23.500 115 12492.62 50.05 54967.47 88888.00 2012-04-24 14:42:23.625 115 12492.58 50.08 54967.47 88888.00 2012-04-24 14:42:23.750 115 12492.58 50.05 54967.47 88888.00 2012-04-24 14:42:23.875 115 12492.67 50.02 54967.53 88888.00 2012-04-24 14:42:24.000 115 12492.77 50.02 54967.50 88888.00 2012-04-24 14:42:24.125 115 12492.77 50.05 54967.50 88888.00 2012-04-24 14:42:24.250 115 12492.67 50.02 54967.55 88888.00 2012-04-24 14:42:24.375 115 12492.73 50.02 54967.53 88888.00 2012-04-24 14:42:24.500 115 12492.70 50.00 54967.55 88888.00 2012-04-24 14:42:24.625 115 12492.75 50.00 54967.53 88888.00 2012-04-24 14:42:24.750 115 12492.73 50.02 54967.53 88888.00 2012-04-24 14:42:24.875 115 12492.65 50.00 54967.55 88888.00 2012-04-24 14:42:25.000 115 12492.65 49.98 54967.53 88888.00 2012-04-24 14:42:25.125 115 12492.60 49.95 54967.53 88888.00 2012-04-24 14:42:25.250 115 12492.62 49.98 54967.53 88888.00 2012-04-24 14:42:25.375 115 12492.62 50.00 54967.55 88888.00 2012-04-24 14:42:25.500 115 12492.52 50.02 54967.55 88888.00 2012-04-24 14:42:25.625 115 12492.48 49.98 54967.55 88888.00 2012-04-24 14:42:25.750 115 12492.55 49.98 54967.53 88888.00 2012-04-24 14:42:25.875 115 12492.58 49.98 54967.55 88888.00 2012-04-24 14:42:26.000 115 12492.58 49.95 54967.55 88888.00 2012-04-24 14:42:26.125 115 12492.52 49.95 54967.55 88888.00 2012-04-24 14:42:26.250 115 12492.50 49.92 54967.55 88888.00 2012-04-24 14:42:26.375 115 12492.50 49.92 54967.57 88888.00 2012-04-24 14:42:26.500 115 12492.50 49.92 54967.57 88888.00 2012-04-24 14:42:26.625 115 12492.50 49.92 54967.57 88888.00 2012-04-24 14:42:26.750 115 12492.50 49.90 54967.55 88888.00 2012-04-24 14:42:26.875 115 12492.48 49.90 54967.57 88888.00 2012-04-24 14:42:27.000 115 12492.40 49.92 54967.57 88888.00 2012-04-24 14:42:27.125 115 12492.42 49.90 54967.60 88888.00 2012-04-24 14:42:27.250 115 12492.48 49.90 54967.57 88888.00 2012-04-24 14:42:27.375 115 12492.50 49.90 54967.60 88888.00 2012-04-24 14:42:27.500 115 12492.48 49.92 54967.60 88888.00 2012-04-24 14:42:27.625 115 12492.48 49.92 54967.60 88888.00 2012-04-24 14:42:27.750 115 12492.50 49.95 54967.60 88888.00 2012-04-24 14:42:27.875 115 12492.50 49.90 54967.60 88888.00 2012-04-24 14:42:28.000 115 12492.50 49.88 54967.57 88888.00 2012-04-24 14:42:28.125 115 12492.48 49.92 54967.60 88888.00 2012-04-24 14:42:28.250 115 12492.38 49.90 54967.60 88888.00 2012-04-24 14:42:28.375 115 12492.38 49.92 54967.60 88888.00 2012-04-24 14:42:28.500 115 12492.35 49.90 54967.62 88888.00 2012-04-24 14:42:28.625 115 12492.30 49.90 54967.60 88888.00 2012-04-24 14:42:28.750 115 12492.35 49.92 54967.62 88888.00 2012-04-24 14:42:28.875 115 12492.38 49.90 54967.62 88888.00 2012-04-24 14:42:29.000 115 12492.38 49.88 54967.60 88888.00 2012-04-24 14:42:29.125 115 12492.38 49.85 54967.60 88888.00 2012-04-24 14:42:29.250 115 12492.33 49.88 54967.65 88888.00 2012-04-24 14:42:29.375 115 12492.35 49.90 54967.65 88888.00 2012-04-24 14:42:29.500 115 12492.33 49.88 54967.65 88888.00 2012-04-24 14:42:29.625 115 12492.25 49.85 54967.65 88888.00 2012-04-24 14:42:29.750 115 12492.25 49.85 54967.62 88888.00 2012-04-24 14:42:29.875 115 12492.25 49.85 54967.65 88888.00 2012-04-24 14:42:30.000 115 12492.23 49.83 54967.65 88888.00 2012-04-24 14:42:30.125 115 12492.17 49.80 54967.65 88888.00 2012-04-24 14:42:30.250 115 12492.15 49.85 54967.65 88888.00 2012-04-24 14:42:30.375 115 12492.20 49.85 54967.68 88888.00 2012-04-24 14:42:30.500 115 12492.15 49.85 54967.70 88888.00 2012-04-24 14:42:30.625 115 12492.17 49.85 54967.70 88888.00 2012-04-24 14:42:30.750 115 12492.20 49.88 54967.70 88888.00 2012-04-24 14:42:30.875 115 12492.20 49.90 54967.68 88888.00 2012-04-24 14:42:31.000 115 12492.17 49.83 54967.70 88888.00 2012-04-24 14:42:31.125 115 12492.10 49.80 54967.70 88888.00 2012-04-24 14:42:31.250 115 12492.08 49.83 54967.70 88888.00 2012-04-24 14:42:31.375 115 12492.12 49.88 54967.70 88888.00 2012-04-24 14:42:31.500 115 12492.17 49.83 54967.70 88888.00 2012-04-24 14:42:31.625 115 12492.10 49.83 54967.65 88888.00 2012-04-24 14:42:31.750 115 12492.00 49.83 54967.70 88888.00 2012-04-24 14:42:31.875 115 12491.98 49.85 54967.72 88888.00 2012-04-24 14:42:32.000 115 12492.05 49.85 54967.70 88888.00 2012-04-24 14:42:32.125 115 12492.05 49.88 54967.72 88888.00 2012-04-24 14:42:32.250 115 12492.02 49.85 54967.72 88888.00 2012-04-24 14:42:32.375 115 12492.02 49.88 54967.68 88888.00 2012-04-24 14:42:32.500 115 12492.05 49.88 54967.72 88888.00 2012-04-24 14:42:32.625 115 12491.98 49.85 54967.72 88888.00 2012-04-24 14:42:32.750 115 12491.95 49.83 54967.72 88888.00 2012-04-24 14:42:32.875 115 12491.92 49.83 54967.72 88888.00 2012-04-24 14:42:33.000 115 12491.92 49.83 54967.72 88888.00 2012-04-24 14:42:33.125 115 12491.92 49.83 54967.70 88888.00 2012-04-24 14:42:33.250 115 12491.88 49.83 54967.72 88888.00 2012-04-24 14:42:33.375 115 12491.83 49.88 54967.72 88888.00 2012-04-24 14:42:33.500 115 12491.83 49.88 54967.75 88888.00 2012-04-24 14:42:33.625 115 12491.77 49.85 54967.78 88888.00 2012-04-24 14:42:33.750 115 12491.73 49.88 54967.78 88888.00 2012-04-24 14:42:33.875 115 12491.67 49.85 54967.75 88888.00 2012-04-24 14:42:34.000 115 12491.70 49.85 54967.72 88888.00 2012-04-24 14:42:34.125 115 12491.70 49.85 54967.78 88888.00 2012-04-24 14:42:34.250 115 12491.62 49.88 54967.72 88888.00 2012-04-24 14:42:34.375 115 12491.62 49.88 54967.72 88888.00 2012-04-24 14:42:34.500 115 12491.65 49.88 54967.72 88888.00 2012-04-24 14:42:34.625 115 12491.58 49.90 54967.75 88888.00 2012-04-24 14:42:34.750 115 12491.58 49.92 54967.75 88888.00 2012-04-24 14:42:34.875 115 12491.52 49.90 54967.72 88888.00 2012-04-24 14:42:35.000 115 12491.52 49.88 54967.75 88888.00 2012-04-24 14:42:35.125 115 12491.50 49.88 54967.75 88888.00 2012-04-24 14:42:35.250 115 12491.40 49.88 54967.75 88888.00 2012-04-24 14:42:35.375 115 12491.40 49.90 54967.75 88888.00 2012-04-24 14:42:35.500 115 12491.40 49.95 54967.75 88888.00 2012-04-24 14:42:35.625 115 12491.45 49.92 54967.75 88888.00 2012-04-24 14:42:35.750 115 12491.50 49.95 54967.78 88888.00 2012-04-24 14:42:35.875 115 12491.48 49.95 54967.80 88888.00 2012-04-24 14:42:36.000 115 12491.42 49.88 54967.78 88888.00 2012-04-24 14:42:36.125 115 12491.42 49.90 54967.78 88888.00 2012-04-24 14:42:36.250 115 12491.40 49.92 54967.80 88888.00 2012-04-24 14:42:36.375 115 12491.42 49.98 54967.80 88888.00 2012-04-24 14:42:36.500 115 12491.40 49.98 54967.78 88888.00 2012-04-24 14:42:36.625 115 12491.38 49.95 54967.80 88888.00 2012-04-24 14:42:36.750 115 12491.45 49.95 54967.82 88888.00 2012-04-24 14:42:36.875 115 12491.45 49.95 54967.80 88888.00 2012-04-24 14:42:37.000 115 12491.45 49.95 54967.82 88888.00 2012-04-24 14:42:37.125 115 12491.45 49.95 54967.80 88888.00 2012-04-24 14:42:37.250 115 12491.38 49.92 54967.80 88888.00 2012-04-24 14:42:37.375 115 12491.42 49.95 54967.82 88888.00 2012-04-24 14:42:37.500 115 12491.38 49.92 54967.80 88888.00 2012-04-24 14:42:37.625 115 12491.35 49.95 54967.82 88888.00 2012-04-24 14:42:37.750 115 12491.30 49.92 54967.85 88888.00 2012-04-24 14:42:37.875 115 12491.38 49.95 54967.82 88888.00 2012-04-24 14:42:38.000 115 12491.42 49.98 54967.80 88888.00 2012-04-24 14:42:38.125 115 12491.45 50.00 54967.82 88888.00 2012-04-24 14:42:38.250 115 12491.35 49.98 54967.82 88888.00 2012-04-24 14:42:38.375 115 12491.38 49.98 54967.80 88888.00 2012-04-24 14:42:38.500 115 12491.35 49.98 54967.82 88888.00 2012-04-24 14:42:38.625 115 12491.38 50.02 54967.85 88888.00 2012-04-24 14:42:38.750 115 12491.38 50.00 54967.85 88888.00 2012-04-24 14:42:38.875 115 12491.45 49.98 54967.82 88888.00 2012-04-24 14:42:39.000 115 12491.40 49.98 54967.80 88888.00 2012-04-24 14:42:39.125 115 12491.38 50.00 54967.80 88888.00 2012-04-24 14:42:39.250 115 12491.35 50.00 54967.80 88888.00 2012-04-24 14:42:39.375 115 12491.40 49.98 54967.82 88888.00 2012-04-24 14:42:39.500 115 12491.38 50.00 54967.82 88888.00 2012-04-24 14:42:39.625 115 12491.40 50.00 54967.82 88888.00 2012-04-24 14:42:39.750 115 12491.40 50.00 54967.80 88888.00 2012-04-24 14:42:39.875 115 12491.40 50.02 54967.85 88888.00 2012-04-24 14:42:40.000 115 12491.33 50.05 54967.85 88888.00 2012-04-24 14:42:40.125 115 12491.35 50.08 54967.85 88888.00 2012-04-24 14:42:40.250 115 12491.38 50.05 54967.82 88888.00 2012-04-24 14:42:40.375 115 12491.38 50.08 54967.82 88888.00 2012-04-24 14:42:40.500 115 12491.35 50.08 54967.82 88888.00 2012-04-24 14:42:40.625 115 12491.45 50.05 54967.85 88888.00 2012-04-24 14:42:40.750 115 12491.55 50.08 54967.85 88888.00 2012-04-24 14:42:40.875 115 12491.55 50.10 54967.88 88888.00 2012-04-24 14:42:41.000 115 12491.50 50.08 54967.85 88888.00 2012-04-24 14:42:41.125 115 12491.45 50.08 54967.85 88888.00 2012-04-24 14:42:41.250 115 12491.50 50.10 54967.85 88888.00 2012-04-24 14:42:41.375 115 12491.58 50.12 54967.82 88888.00 2012-04-24 14:42:41.500 115 12491.58 50.12 54967.80 88888.00 2012-04-24 14:42:41.625 115 12491.58 50.10 54967.85 88888.00 2012-04-24 14:42:41.750 115 12491.58 50.12 54967.82 88888.00 2012-04-24 14:42:41.875 115 12491.62 50.17 54967.82 88888.00 2012-04-24 14:42:42.000 115 12491.62 50.17 54967.80 88888.00 2012-04-24 14:42:42.125 115 12491.67 50.20 54967.80 88888.00 2012-04-24 14:42:42.250 115 12491.62 50.20 54967.82 88888.00 2012-04-24 14:42:42.375 115 12491.65 50.20 54967.80 88888.00 2012-04-24 14:42:42.500 115 12491.70 50.23 54967.78 88888.00 2012-04-24 14:42:42.625 115 12491.67 50.23 54967.78 88888.00 2012-04-24 14:42:42.750 115 12491.65 50.25 54967.78 88888.00 2012-04-24 14:42:42.875 115 12491.70 50.27 54967.78 88888.00 2012-04-24 14:42:43.000 115 12491.77 50.30 54967.75 88888.00 2012-04-24 14:42:43.125 115 12491.77 50.33 54967.72 88888.00 2012-04-24 14:42:43.250 115 12491.73 50.35 54967.72 88888.00 2012-04-24 14:42:43.375 115 12491.70 50.33 54967.72 88888.00 2012-04-24 14:42:43.500 115 12491.75 50.27 54967.72 88888.00 2012-04-24 14:42:43.625 115 12491.83 50.30 54967.72 88888.00 2012-04-24 14:42:43.750 115 12491.90 50.35 54967.72 88888.00 2012-04-24 14:42:43.875 115 12491.92 50.35 54967.70 88888.00 2012-04-24 14:42:44.000 115 12491.92 50.38 54967.65 88888.00 2012-04-24 14:42:44.125 115 12491.98 50.35 54967.68 88888.00 2012-04-24 14:42:44.250 115 12492.00 50.38 54967.68 88888.00 2012-04-24 14:42:44.375 115 12492.00 50.40 54967.68 88888.00 2012-04-24 14:42:44.500 115 12492.00 50.45 54967.68 88888.00 2012-04-24 14:42:44.625 115 12492.02 50.42 54967.68 88888.00 2012-04-24 14:42:44.750 115 12492.05 50.42 54967.65 88888.00 2012-04-24 14:42:44.875 115 12492.10 50.42 54967.68 88888.00 2012-04-24 14:42:45.000 115 12492.17 50.45 54967.62 88888.00 2012-04-24 14:42:45.125 115 12492.23 50.50 54967.68 88888.00 2012-04-24 14:42:45.250 115 12492.15 50.50 54967.62 88888.00 2012-04-24 14:42:45.375 115 12492.20 50.50 54967.62 88888.00 2012-04-24 14:42:45.500 115 12492.25 50.50 54967.62 88888.00 2012-04-24 14:42:45.625 115 12492.25 50.52 54967.62 88888.00 2012-04-24 14:42:45.750 115 12492.27 50.50 54967.57 88888.00 2012-04-24 14:42:45.875 115 12492.35 50.52 54967.57 88888.00 2012-04-24 14:42:46.000 115 12492.38 50.52 54967.57 88888.00 2012-04-24 14:42:46.125 115 12492.42 50.55 54967.57 88888.00 2012-04-24 14:42:46.250 115 12492.45 50.58 54967.57 88888.00 2012-04-24 14:42:46.375 115 12492.50 50.60 54967.55 88888.00 2012-04-24 14:42:46.500 115 12492.52 50.60 54967.53 88888.00 2012-04-24 14:42:46.625 115 12492.52 50.58 54967.50 88888.00 2012-04-24 14:42:46.750 115 12492.58 50.60 54967.53 88888.00 2012-04-24 14:42:46.875 115 12492.58 50.60 54967.50 88888.00 2012-04-24 14:42:47.000 115 12492.62 50.60 54967.47 88888.00 2012-04-24 14:42:47.125 115 12492.70 50.62 54967.50 88888.00 2012-04-24 14:42:47.250 115 12492.67 50.60 54967.47 88888.00 2012-04-24 14:42:47.375 115 12492.67 50.60 54967.45 88888.00 2012-04-24 14:42:47.500 115 12492.67 50.65 54967.45 88888.00 2012-04-24 14:42:47.625 115 12492.73 50.67 54967.45 88888.00 2012-04-24 14:42:47.750 115 12492.70 50.65 54967.45 88888.00 2012-04-24 14:42:47.875 115 12492.77 50.67 54967.45 88888.00 2012-04-24 14:42:48.000 115 12492.80 50.65 54967.40 88888.00 2012-04-24 14:42:48.125 115 12492.85 50.65 54967.43 88888.00 2012-04-24 14:42:48.250 115 12492.90 50.62 54967.43 88888.00 2012-04-24 14:42:48.375 115 12492.90 50.62 54967.40 88888.00 2012-04-24 14:42:48.500 115 12492.92 50.62 54967.40 88888.00 2012-04-24 14:42:48.625 115 12492.92 50.62 54967.38 88888.00 2012-04-24 14:42:48.750 115 12492.98 50.62 54967.38 88888.00 2012-04-24 14:42:48.875 115 12493.02 50.65 54967.38 88888.00 2012-04-24 14:42:49.000 115 12493.00 50.60 54967.32 88888.00 2012-04-24 14:42:49.125 115 12493.00 50.58 54967.35 88888.00 2012-04-24 14:42:49.250 115 12493.05 50.55 54967.32 88888.00 2012-04-24 14:42:49.375 115 12493.20 50.60 54967.32 88888.00 2012-04-24 14:42:49.500 115 12493.20 50.60 54967.35 88888.00 2012-04-24 14:42:49.625 115 12493.20 50.60 54967.32 88888.00 2012-04-24 14:42:49.750 115 12493.23 50.60 54967.35 88888.00 2012-04-24 14:42:49.875 115 12493.25 50.58 54967.32 88888.00 2012-04-24 14:42:50.000 115 12493.27 50.58 54967.32 88888.00 2012-04-24 14:42:50.125 115 12493.30 50.58 54967.32 88888.00 2012-04-24 14:42:50.250 115 12493.33 50.60 54967.32 88888.00 2012-04-24 14:42:50.375 115 12493.35 50.55 54967.32 88888.00 2012-04-24 14:42:50.500 115 12493.38 50.52 54967.28 88888.00 2012-04-24 14:42:50.625 115 12493.38 50.52 54967.28 88888.00 2012-04-24 14:42:50.750 115 12493.42 50.58 54967.28 88888.00 2012-04-24 14:42:50.875 115 12493.40 50.58 54967.32 88888.00 2012-04-24 14:42:51.000 115 12493.38 50.58 54967.28 88888.00 2012-04-24 14:42:51.125 115 12493.45 50.55 54967.30 88888.00 2012-04-24 14:42:51.250 115 12493.52 50.52 54967.28 88888.00 2012-04-24 14:42:51.375 115 12493.58 50.52 54967.28 88888.00 2012-04-24 14:42:51.500 115 12493.52 50.58 54967.28 88888.00 2012-04-24 14:42:51.625 115 12493.55 50.58 54967.25 88888.00 2012-04-24 14:42:51.750 115 12493.58 50.55 54967.22 88888.00 2012-04-24 14:42:51.875 115 12493.55 50.58 54967.25 88888.00 2012-04-24 14:42:52.000 115 12493.55 50.58 54967.25 88888.00 2012-04-24 14:42:52.125 115 12493.52 50.60 54967.25 88888.00 2012-04-24 14:42:52.250 115 12493.52 50.60 54967.22 88888.00 2012-04-24 14:42:52.375 115 12493.58 50.60 54967.20 88888.00 2012-04-24 14:42:52.500 115 12493.58 50.60 54967.20 88888.00 2012-04-24 14:42:52.625 115 12493.60 50.58 54967.22 88888.00 2012-04-24 14:42:52.750 115 12493.62 50.58 54967.22 88888.00 2012-04-24 14:42:52.875 115 12493.62 50.58 54967.25 88888.00 2012-04-24 14:42:53.000 115 12493.67 50.58 54967.25 88888.00 2012-04-24 14:42:53.125 115 12493.73 50.60 54967.25 88888.00 2012-04-24 14:42:53.250 115 12493.73 50.60 54967.25 88888.00 2012-04-24 14:42:53.375 115 12493.73 50.58 54967.22 88888.00 2012-04-24 14:42:53.500 115 12493.75 50.58 54967.25 88888.00 2012-04-24 14:42:53.625 115 12493.80 50.58 54967.25 88888.00 2012-04-24 14:42:53.750 115 12493.73 50.58 54967.28 88888.00 2012-04-24 14:42:53.875 115 12493.67 50.55 54967.28 88888.00 2012-04-24 14:42:54.000 115 12493.70 50.55 54967.25 88888.00 2012-04-24 14:42:54.125 115 12493.77 50.58 54967.25 88888.00 2012-04-24 14:42:54.250 115 12493.80 50.62 54967.25 88888.00 2012-04-24 14:42:54.375 115 12493.80 50.65 54967.28 88888.00 2012-04-24 14:42:54.500 115 12493.80 50.65 54967.25 88888.00 2012-04-24 14:42:54.625 115 12493.77 50.60 54967.22 88888.00 2012-04-24 14:42:54.750 115 12493.73 50.58 54967.25 88888.00 2012-04-24 14:42:54.875 115 12493.73 50.58 54967.22 88888.00 2012-04-24 14:42:55.000 115 12493.75 50.62 54967.22 88888.00 2012-04-24 14:42:55.125 115 12493.75 50.62 54967.22 88888.00 2012-04-24 14:42:55.250 115 12493.73 50.60 54967.22 88888.00 2012-04-24 14:42:55.375 115 12493.75 50.60 54967.20 88888.00 2012-04-24 14:42:55.500 115 12493.75 50.65 54967.22 88888.00 2012-04-24 14:42:55.625 115 12493.77 50.62 54967.22 88888.00 2012-04-24 14:42:55.750 115 12493.80 50.67 54967.20 88888.00 2012-04-24 14:42:55.875 115 12493.80 50.70 54967.22 88888.00 2012-04-24 14:42:56.000 115 12493.75 50.67 54967.22 88888.00 2012-04-24 14:42:56.125 115 12493.73 50.70 54967.22 88888.00 2012-04-24 14:42:56.250 115 12493.73 50.67 54967.22 88888.00 2012-04-24 14:42:56.375 115 12493.75 50.65 54967.22 88888.00 2012-04-24 14:42:56.500 115 12493.65 50.65 54967.25 88888.00 2012-04-24 14:42:56.625 115 12493.60 50.65 54967.28 88888.00 2012-04-24 14:42:56.750 115 12493.62 50.67 54967.28 88888.00 2012-04-24 14:42:56.875 115 12493.65 50.67 54967.28 88888.00 2012-04-24 14:42:57.000 115 12493.65 50.65 54967.22 88888.00 2012-04-24 14:42:57.125 115 12493.62 50.67 54967.25 88888.00 2012-04-24 14:42:57.250 115 12493.60 50.67 54967.25 88888.00 2012-04-24 14:42:57.375 115 12493.67 50.70 54967.22 88888.00 2012-04-24 14:42:57.500 115 12493.65 50.73 54967.25 88888.00 2012-04-24 14:42:57.625 115 12493.65 50.70 54967.25 88888.00 2012-04-24 14:42:57.750 115 12493.62 50.73 54967.25 88888.00 2012-04-24 14:42:57.875 115 12493.60 50.75 54967.25 88888.00 2012-04-24 14:42:58.000 115 12493.60 50.73 54967.22 88888.00 2012-04-24 14:42:58.125 115 12493.58 50.70 54967.22 88888.00 2012-04-24 14:42:58.250 115 12493.55 50.70 54967.25 88888.00 2012-04-24 14:42:58.375 115 12493.58 50.75 54967.25 88888.00 2012-04-24 14:42:58.500 115 12493.58 50.77 54967.25 88888.00 2012-04-24 14:42:58.625 115 12493.52 50.77 54967.25 88888.00 2012-04-24 14:42:58.750 115 12493.50 50.75 54967.22 88888.00 2012-04-24 14:42:58.875 115 12493.55 50.77 54967.22 88888.00 2012-04-24 14:42:59.000 115 12493.52 50.83 54967.22 88888.00 2012-04-24 14:42:59.125 115 12493.52 50.85 54967.25 88888.00 2012-04-24 14:42:59.250 115 12493.55 50.83 54967.28 88888.00 2012-04-24 14:42:59.375 115 12493.60 50.85 54967.28 88888.00 2012-04-24 14:42:59.500 115 12493.58 50.88 54967.30 88888.00 2012-04-24 14:42:59.625 115 12493.50 50.88 54967.28 88888.00 2012-04-24 14:42:59.750 115 12493.55 50.92 54967.28 88888.00 2012-04-24 14:42:59.875 115 12493.58 50.90 54967.25 88888.00 2012-04-24 14:43:00.000 115 12493.58 50.90 54967.25 88888.00 2012-04-24 14:43:00.125 115 12493.60 50.95 54967.25 88888.00 2012-04-24 14:43:00.250 115 12493.60 50.92 54967.28 88888.00 2012-04-24 14:43:00.375 115 12493.62 50.95 54967.25 88888.00 2012-04-24 14:43:00.500 115 12493.65 50.95 54967.25 88888.00 2012-04-24 14:43:00.625 115 12493.67 50.98 54967.25 88888.00 2012-04-24 14:43:00.750 115 12493.65 51.00 54967.25 88888.00 2012-04-24 14:43:00.875 115 12493.58 50.98 54967.28 88888.00 2012-04-24 14:43:01.000 115 12493.58 51.00 54967.25 88888.00 2012-04-24 14:43:01.125 115 12493.55 51.02 54967.25 88888.00 2012-04-24 14:43:01.250 115 12493.55 51.00 54967.25 88888.00 2012-04-24 14:43:01.375 115 12493.60 51.02 54967.25 88888.00 2012-04-24 14:43:01.500 115 12493.58 51.02 54967.25 88888.00 2012-04-24 14:43:01.625 115 12493.55 51.02 54967.25 88888.00 2012-04-24 14:43:01.750 115 12493.55 51.05 54967.25 88888.00 2012-04-24 14:43:01.875 115 12493.50 51.05 54967.25 88888.00 2012-04-24 14:43:02.000 115 12493.55 51.05 54967.22 88888.00 2012-04-24 14:43:02.125 115 12493.60 51.08 54967.25 88888.00 2012-04-24 14:43:02.250 115 12493.55 51.08 54967.25 88888.00 2012-04-24 14:43:02.375 115 12493.55 51.08 54967.25 88888.00 2012-04-24 14:43:02.500 115 12493.55 51.05 54967.25 88888.00 2012-04-24 14:43:02.625 115 12493.58 51.08 54967.25 88888.00 2012-04-24 14:43:02.750 115 12493.55 51.08 54967.22 88888.00 2012-04-24 14:43:02.875 115 12493.55 51.12 54967.22 88888.00 2012-04-24 14:43:03.000 115 12493.60 51.15 54967.22 88888.00 2012-04-24 14:43:03.125 115 12493.60 51.12 54967.25 88888.00 2012-04-24 14:43:03.250 115 12493.58 51.12 54967.28 88888.00 2012-04-24 14:43:03.375 115 12493.55 51.12 54967.25 88888.00 2012-04-24 14:43:03.500 115 12493.60 51.15 54967.22 88888.00 2012-04-24 14:43:03.625 115 12493.65 51.15 54967.22 88888.00 2012-04-24 14:43:03.750 115 12493.65 51.15 54967.25 88888.00 2012-04-24 14:43:03.875 115 12493.58 51.12 54967.22 88888.00 2012-04-24 14:43:04.000 115 12493.55 51.12 54967.22 88888.00 2012-04-24 14:43:04.125 115 12493.60 51.10 54967.22 88888.00 2012-04-24 14:43:04.250 115 12493.60 51.08 54967.22 88888.00 2012-04-24 14:43:04.375 115 12493.62 51.10 54967.25 88888.00 2012-04-24 14:43:04.500 115 12493.60 51.10 54967.22 88888.00 2012-04-24 14:43:04.625 115 12493.55 51.15 54967.22 88888.00 2012-04-24 14:43:04.750 115 12493.60 51.15 54967.25 88888.00 2012-04-24 14:43:04.875 115 12493.73 51.15 54967.22 88888.00 2012-04-24 14:43:05.000 115 12493.70 51.12 54967.18 88888.00 2012-04-24 14:43:05.125 115 12493.65 51.10 54967.20 88888.00 2012-04-24 14:43:05.250 115 12493.67 51.12 54967.22 88888.00 2012-04-24 14:43:05.375 115 12493.70 51.15 54967.20 88888.00 2012-04-24 14:43:05.500 115 12493.70 51.12 54967.20 88888.00 2012-04-24 14:43:05.625 115 12493.65 51.10 54967.18 88888.00 2012-04-24 14:43:05.750 115 12493.73 51.10 54967.15 88888.00 2012-04-24 14:43:05.875 115 12493.80 51.15 54967.18 88888.00 2012-04-24 14:43:06.000 115 12493.83 51.12 54967.15 88888.00 2012-04-24 14:43:06.125 115 12493.90 51.10 54967.18 88888.00 2012-04-24 14:43:06.250 115 12493.85 51.08 54967.18 88888.00 2012-04-24 14:43:06.375 115 12493.85 51.05 54967.20 88888.00 2012-04-24 14:43:06.500 115 12493.88 51.05 54967.18 88888.00 2012-04-24 14:43:06.625 115 12493.90 51.05 54967.15 88888.00 2012-04-24 14:43:06.750 115 12493.95 51.10 54967.15 88888.00 2012-04-24 14:43:06.875 115 12494.00 51.10 54967.12 88888.00 2012-04-24 14:43:07.000 115 12494.00 51.08 54967.12 88888.00 2012-04-24 14:43:07.125 115 12494.02 51.05 54967.12 88888.00 2012-04-24 14:43:07.250 115 12494.08 51.08 54967.12 88888.00 2012-04-24 14:43:07.375 115 12494.10 51.05 54967.10 88888.00 2012-04-24 14:43:07.500 115 12494.05 51.08 54967.10 88888.00 2012-04-24 14:43:07.625 115 12494.05 51.05 54967.12 88888.00 2012-04-24 14:43:07.750 115 12494.12 51.05 54967.10 88888.00 2012-04-24 14:43:07.875 115 12494.23 51.08 54967.10 88888.00 2012-04-24 14:43:08.000 115 12494.23 51.08 54967.07 88888.00 2012-04-24 14:43:08.125 115 12494.17 51.08 54967.07 88888.00 2012-04-24 14:43:08.250 115 12494.17 51.05 54967.07 88888.00 2012-04-24 14:43:08.375 115 12494.23 51.08 54967.07 88888.00 2012-04-24 14:43:08.500 115 12494.25 51.10 54967.07 88888.00 2012-04-24 14:43:08.625 115 12494.17 51.02 54967.03 88888.00 2012-04-24 14:43:08.750 115 12494.17 51.00 54967.05 88888.00 2012-04-24 14:43:08.875 115 12494.25 51.00 54967.00 88888.00 2012-04-24 14:43:09.000 115 12494.30 51.05 54967.00 88888.00 2012-04-24 14:43:09.125 115 12494.27 51.02 54967.00 88888.00 2012-04-24 14:43:09.250 115 12494.33 51.02 54967.00 88888.00 2012-04-24 14:43:09.375 115 12494.42 50.98 54967.00 88888.00 2012-04-24 14:43:09.500 115 12494.52 51.05 54967.03 88888.00 2012-04-24 14:43:09.625 115 12494.52 51.02 54967.00 88888.00 2012-04-24 14:43:09.750 115 12494.50 51.02 54966.97 88888.00 2012-04-24 14:43:09.875 115 12494.50 51.02 54967.00 88888.00 2012-04-24 14:43:10.000 115 12494.50 51.02 54966.97 88888.00 2012-04-24 14:43:10.125 115 12494.58 51.05 54967.00 88888.00 2012-04-24 14:43:10.250 115 12494.62 51.00 54966.97 88888.00 2012-04-24 14:43:10.375 115 12494.65 51.00 54966.95 88888.00 2012-04-24 14:43:10.500 115 12494.67 51.00 54966.97 88888.00 2012-04-24 14:43:10.625 115 12494.73 51.05 54966.97 88888.00 2012-04-24 14:43:10.750 115 12494.75 51.02 54966.93 88888.00 2012-04-24 14:43:10.875 115 12494.77 51.00 54966.95 88888.00 2012-04-24 14:43:11.000 115 12494.88 51.00 54966.95 88888.00 2012-04-24 14:43:11.125 115 12494.90 51.02 54966.95 88888.00 2012-04-24 14:43:11.250 115 12494.83 51.02 54966.95 88888.00 2012-04-24 14:43:11.375 115 12494.83 51.00 54966.95 88888.00 2012-04-24 14:43:11.500 115 12494.80 51.00 54966.95 88888.00 2012-04-24 14:43:11.625 115 12494.88 50.98 54966.95 88888.00 2012-04-24 14:43:11.750 115 12494.90 51.02 54966.90 88888.00 2012-04-24 14:43:11.875 115 12494.88 51.00 54966.95 88888.00 2012-04-24 14:43:12.000 115 12494.92 50.98 54966.93 88888.00 2012-04-24 14:43:12.125 115 12495.00 50.95 54966.93 88888.00 2012-04-24 14:43:12.250 115 12495.05 50.98 54966.93 88888.00 2012-04-24 14:43:12.375 115 12495.05 51.02 54966.90 88888.00 2012-04-24 14:43:12.500 115 12495.08 51.00 54966.88 88888.00 2012-04-24 14:43:12.625 115 12495.05 51.02 54966.90 88888.00 2012-04-24 14:43:12.750 115 12495.08 50.98 54966.88 88888.00 2012-04-24 14:43:12.875 115 12495.10 50.98 54966.88 88888.00 2012-04-24 14:43:13.000 115 12495.10 50.95 54966.88 88888.00 2012-04-24 14:43:13.125 115 12495.08 50.98 54966.90 88888.00 2012-04-24 14:43:13.250 115 12495.05 50.98 54966.88 88888.00 2012-04-24 14:43:13.375 115 12495.15 50.98 54966.88 88888.00 2012-04-24 14:43:13.500 115 12495.20 50.98 54966.88 88888.00 2012-04-24 14:43:13.625 115 12495.23 51.00 54966.88 88888.00 2012-04-24 14:43:13.750 115 12495.20 50.95 54966.88 88888.00 2012-04-24 14:43:13.875 115 12495.17 50.98 54966.90 88888.00 2012-04-24 14:43:14.000 115 12495.17 50.95 54966.88 88888.00 2012-04-24 14:43:14.125 115 12495.23 50.95 54966.88 88888.00 2012-04-24 14:43:14.250 115 12495.27 50.98 54966.90 88888.00 2012-04-24 14:43:14.375 115 12495.33 50.98 54966.88 88888.00 2012-04-24 14:43:14.500 115 12495.33 50.98 54966.85 88888.00 2012-04-24 14:43:14.625 115 12495.30 50.98 54966.82 88888.00 2012-04-24 14:43:14.750 115 12495.30 50.95 54966.85 88888.00 2012-04-24 14:43:14.875 115 12495.33 50.95 54966.88 88888.00 2012-04-24 14:43:15.000 115 12495.38 51.00 54966.82 88888.00 2012-04-24 14:43:15.125 115 12495.45 51.05 54966.88 88888.00 2012-04-24 14:43:15.250 115 12495.42 51.00 54966.88 88888.00 2012-04-24 14:43:15.375 115 12495.42 51.00 54966.88 88888.00 2012-04-24 14:43:15.500 115 12495.48 51.00 54966.88 88888.00 2012-04-24 14:43:15.625 115 12495.50 51.02 54966.88 88888.00 2012-04-24 14:43:15.750 115 12495.48 51.02 54966.85 88888.00 2012-04-24 14:43:15.875 115 12495.42 51.00 54966.85 88888.00 2012-04-24 14:43:16.000 115 12495.40 51.00 54966.85 88888.00 2012-04-24 14:43:16.125 115 12495.40 50.98 54966.85 88888.00 2012-04-24 14:43:16.250 115 12495.40 50.98 54966.88 88888.00 2012-04-24 14:43:16.375 115 12495.50 50.98 54966.85 88888.00 2012-04-24 14:43:16.500 115 12495.48 51.00 54966.88 88888.00 2012-04-24 14:43:16.625 115 12495.48 50.98 54966.90 88888.00 2012-04-24 14:43:16.750 115 12495.52 50.98 54966.90 88888.00 2012-04-24 14:43:16.875 115 12495.52 50.98 54966.90 88888.00 2012-04-24 14:43:17.000 115 12495.50 50.95 54966.88 88888.00 2012-04-24 14:43:17.125 115 12495.48 50.95 54966.88 88888.00 2012-04-24 14:43:17.250 115 12495.42 50.92 54966.88 88888.00 2012-04-24 14:43:17.375 115 12495.40 50.92 54966.90 88888.00 2012-04-24 14:43:17.500 115 12495.42 50.92 54966.90 88888.00 2012-04-24 14:43:17.625 115 12495.45 50.92 54966.90 88888.00 2012-04-24 14:43:17.750 115 12495.38 50.88 54966.93 88888.00 2012-04-24 14:43:17.875 115 12495.33 50.88 54966.95 88888.00 2012-04-24 14:43:18.000 115 12495.42 50.88 54966.90 88888.00 2012-04-24 14:43:18.125 115 12495.42 50.88 54966.95 88888.00 2012-04-24 14:43:18.250 115 12495.35 50.85 54966.93 88888.00 2012-04-24 14:43:18.375 115 12495.33 50.88 54966.93 88888.00 2012-04-24 14:43:18.500 115 12495.30 50.88 54966.93 88888.00 2012-04-24 14:43:18.625 115 12495.30 50.85 54966.90 88888.00 2012-04-24 14:43:18.750 115 12495.30 50.85 54966.93 88888.00 2012-04-24 14:43:18.875 115 12495.33 50.88 54966.93 88888.00 2012-04-24 14:43:19.000 115 12495.30 50.85 54966.90 88888.00 2012-04-24 14:43:19.125 115 12495.30 50.80 54966.90 88888.00 2012-04-24 14:43:19.250 115 12495.27 50.85 54966.93 88888.00 2012-04-24 14:43:19.375 115 12495.27 50.83 54966.90 88888.00 2012-04-24 14:43:19.500 115 12495.27 50.85 54966.95 88888.00 2012-04-24 14:43:19.625 115 12495.33 50.85 54966.95 88888.00 2012-04-24 14:43:19.750 115 12495.33 50.80 54966.95 88888.00 2012-04-24 14:43:19.875 115 12495.35 50.77 54966.95 88888.00 2012-04-24 14:43:20.000 115 12495.33 50.77 54966.97 88888.00 2012-04-24 14:43:20.125 115 12495.23 50.75 54967.00 88888.00 2012-04-24 14:43:20.250 115 12495.20 50.77 54967.00 88888.00 2012-04-24 14:43:20.375 115 12495.23 50.77 54967.00 88888.00 2012-04-24 14:43:20.500 115 12495.20 50.80 54967.00 88888.00 2012-04-24 14:43:20.625 115 12495.23 50.73 54966.97 88888.00 2012-04-24 14:43:20.750 115 12495.23 50.75 54966.97 88888.00 2012-04-24 14:43:20.875 115 12495.23 50.75 54967.03 88888.00 2012-04-24 14:43:21.000 115 12495.23 50.77 54967.03 88888.00 2012-04-24 14:43:21.125 115 12495.20 50.75 54967.05 88888.00 2012-04-24 14:43:21.250 115 12495.17 50.73 54967.03 88888.00 2012-04-24 14:43:21.375 115 12495.17 50.73 54967.05 88888.00 2012-04-24 14:43:21.500 115 12495.12 50.70 54967.07 88888.00 2012-04-24 14:43:21.625 115 12495.12 50.67 54967.07 88888.00 2012-04-24 14:43:21.750 115 12495.12 50.73 54967.07 88888.00 2012-04-24 14:43:21.875 115 12495.17 50.73 54967.07 88888.00 2012-04-24 14:43:22.000 115 12495.10 50.73 54967.05 88888.00 2012-04-24 14:43:22.125 115 12495.10 50.73 54967.07 88888.00 2012-04-24 14:43:22.250 115 12495.08 50.73 54967.10 88888.00 2012-04-24 14:43:22.375 115 12495.10 50.73 54967.12 88888.00 2012-04-24 14:43:22.500 115 12495.08 50.75 54967.15 88888.00 2012-04-24 14:43:22.625 115 12495.05 50.73 54967.15 88888.00 2012-04-24 14:43:22.750 115 12494.98 50.70 54967.12 88888.00 2012-04-24 14:43:22.875 115 12494.95 50.75 54967.15 88888.00 2012-04-24 14:43:23.000 115 12494.90 50.75 54967.15 88888.00 2012-04-24 14:43:23.125 115 12494.85 50.75 54967.15 88888.00 2012-04-24 14:43:23.250 115 12494.85 50.73 54967.15 88888.00 2012-04-24 14:43:23.375 115 12494.80 50.73 54967.12 88888.00 2012-04-24 14:43:23.500 115 12494.80 50.77 54967.15 88888.00 2012-04-24 14:43:23.625 115 12494.83 50.77 54967.18 88888.00 2012-04-24 14:43:23.750 115 12494.88 50.80 54967.15 88888.00 2012-04-24 14:43:23.875 115 12494.90 50.80 54967.15 88888.00 2012-04-24 14:43:24.000 115 12494.88 50.77 54967.12 88888.00 2012-04-24 14:43:24.125 115 12494.83 50.77 54967.18 88888.00 2012-04-24 14:43:24.250 115 12494.80 50.80 54967.22 88888.00 2012-04-24 14:43:24.375 115 12494.73 50.80 54967.18 88888.00 2012-04-24 14:43:24.500 115 12494.62 50.77 54967.18 88888.00 2012-04-24 14:43:24.625 115 12494.65 50.80 54967.15 88888.00 2012-04-24 14:43:24.750 115 12494.73 50.83 54967.18 88888.00 2012-04-24 14:43:24.875 115 12494.75 50.88 54967.20 88888.00 2012-04-24 14:43:25.000 115 12494.73 50.85 54967.20 88888.00 2012-04-24 14:43:25.125 115 12494.70 50.90 54967.20 88888.00 2012-04-24 14:43:25.250 115 12494.65 50.90 54967.22 88888.00 2012-04-24 14:43:25.375 115 12494.65 50.95 54967.22 88888.00 2012-04-24 14:43:25.500 115 12494.73 50.92 54967.20 88888.00 2012-04-24 14:43:25.625 115 12494.67 50.95 54967.20 88888.00 2012-04-24 14:43:25.750 115 12494.67 50.95 54967.22 88888.00 2012-04-24 14:43:25.875 115 12494.77 51.00 54967.22 88888.00 2012-04-24 14:43:26.000 115 12494.77 51.02 54967.22 88888.00 2012-04-24 14:43:26.125 115 12494.70 51.02 54967.22 88888.00 2012-04-24 14:43:26.250 115 12494.67 51.00 54967.22 88888.00 2012-04-24 14:43:26.375 115 12494.70 51.02 54967.22 88888.00 2012-04-24 14:43:26.500 115 12494.73 51.05 54967.22 88888.00 2012-04-24 14:43:26.625 115 12494.73 51.05 54967.25 88888.00 2012-04-24 14:43:26.750 115 12494.67 51.05 54967.22 88888.00 2012-04-24 14:43:26.875 115 12494.62 51.10 54967.22 88888.00 2012-04-24 14:43:27.000 115 12494.62 51.15 54967.25 88888.00 2012-04-24 14:43:27.125 115 12494.55 51.17 54967.25 88888.00 2012-04-24 14:43:27.250 115 12494.60 51.20 54967.22 88888.00 2012-04-24 14:43:27.375 115 12494.65 51.23 54967.22 88888.00 2012-04-24 14:43:27.500 115 12494.67 51.23 54967.22 88888.00 2012-04-24 14:43:27.625 115 12494.60 51.23 54967.25 88888.00 2012-04-24 14:43:27.750 115 12494.55 51.27 54967.28 88888.00 2012-04-24 14:43:27.875 115 12494.45 51.30 54967.30 88888.00 2012-04-24 14:43:28.000 115 12494.42 51.30 54967.28 88888.00 2012-04-24 14:43:28.125 115 12494.45 51.33 54967.30 88888.00 2012-04-24 14:43:28.250 115 12494.45 51.30 54967.28 88888.00 2012-04-24 14:43:28.375 115 12494.45 51.35 54967.28 88888.00 2012-04-24 14:43:28.500 115 12494.48 51.38 54967.28 88888.00 2012-04-24 14:43:28.625 115 12494.40 51.35 54967.25 88888.00 2012-04-24 14:43:28.750 115 12494.45 51.40 54967.25 88888.00 2012-04-24 14:43:28.875 115 12494.50 51.40 54967.25 88888.00 2012-04-24 14:43:29.000 115 12494.48 51.42 54967.28 88888.00 2012-04-24 14:43:29.125 115 12494.45 51.42 54967.28 88888.00 2012-04-24 14:43:29.250 115 12494.45 51.42 54967.22 88888.00 2012-04-24 14:43:29.375 115 12494.40 51.45 54967.22 88888.00 2012-04-24 14:43:29.500 115 12494.40 51.48 54967.25 88888.00 2012-04-24 14:43:29.625 115 12494.40 51.48 54967.30 88888.00 2012-04-24 14:43:29.750 115 12494.40 51.48 54967.28 88888.00 2012-04-24 14:43:29.875 115 12494.45 51.50 54967.25 88888.00 2012-04-24 14:43:30.000 115 12494.42 51.52 54967.25 88888.00 2012-04-24 14:43:30.125 115 12494.38 51.52 54967.25 88888.00 2012-04-24 14:43:30.250 115 12494.38 51.52 54967.28 88888.00 2012-04-24 14:43:30.375 115 12494.40 51.55 54967.30 88888.00 2012-04-24 14:43:30.500 115 12494.48 51.58 54967.30 88888.00 2012-04-24 14:43:30.625 115 12494.52 51.60 54967.25 88888.00 2012-04-24 14:43:30.750 115 12494.45 51.60 54967.28 88888.00 2012-04-24 14:43:30.875 115 12494.40 51.60 54967.30 88888.00 2012-04-24 14:43:31.000 115 12494.42 51.60 54967.28 88888.00 2012-04-24 14:43:31.125 115 12494.40 51.62 54967.28 88888.00 2012-04-24 14:43:31.250 115 12494.38 51.65 54967.28 88888.00 2012-04-24 14:43:31.375 115 12494.40 51.65 54967.25 88888.00 2012-04-24 14:43:31.500 115 12494.48 51.65 54967.28 88888.00 2012-04-24 14:43:31.625 115 12494.45 51.65 54967.28 88888.00 2012-04-24 14:43:31.750 115 12494.42 51.70 54967.25 88888.00 2012-04-24 14:43:31.875 115 12494.40 51.67 54967.25 88888.00 2012-04-24 14:43:32.000 115 12494.42 51.67 54967.28 88888.00 2012-04-24 14:43:32.125 115 12494.40 51.67 54967.32 88888.00 2012-04-24 14:43:32.250 115 12494.35 51.67 54967.30 88888.00 2012-04-24 14:43:32.375 115 12494.40 51.67 54967.30 88888.00 2012-04-24 14:43:32.500 115 12494.42 51.67 54967.30 88888.00 2012-04-24 14:43:32.625 115 12494.45 51.67 54967.25 88888.00 2012-04-24 14:43:32.750 115 12494.45 51.70 54967.25 88888.00 2012-04-24 14:43:32.875 115 12494.45 51.73 54967.30 88888.00 2012-04-24 14:43:33.000 115 12494.40 51.67 54967.32 88888.00 2012-04-24 14:43:33.125 115 12494.35 51.67 54967.32 88888.00 2012-04-24 14:43:33.250 115 12494.27 51.67 54967.32 88888.00 2012-04-24 14:43:33.375 115 12494.27 51.67 54967.35 88888.00 2012-04-24 14:43:33.500 115 12494.38 51.70 54967.32 88888.00 2012-04-24 14:43:33.625 115 12494.38 51.67 54967.30 88888.00 2012-04-24 14:43:33.750 115 12494.35 51.67 54967.30 88888.00 2012-04-24 14:43:33.875 115 12494.33 51.73 54967.30 88888.00 2012-04-24 14:43:34.000 115 12494.35 51.67 54967.28 88888.00 2012-04-24 14:43:34.125 115 12494.33 51.67 54967.28 88888.00 2012-04-24 14:43:34.250 115 12494.33 51.70 54967.28 88888.00 2012-04-24 14:43:34.375 115 12494.35 51.70 54967.30 88888.00 2012-04-24 14:43:34.500 115 12494.42 51.70 54967.30 88888.00 2012-04-24 14:43:34.625 115 12494.50 51.70 54967.30 88888.00 2012-04-24 14:43:34.750 115 12494.48 51.67 54967.28 88888.00 2012-04-24 14:43:34.875 115 12494.45 51.70 54967.25 88888.00 2012-04-24 14:43:35.000 115 12494.38 51.67 54967.30 88888.00 2012-04-24 14:43:35.125 115 12494.38 51.70 54967.32 88888.00 2012-04-24 14:43:35.250 115 12494.42 51.65 54967.32 88888.00 2012-04-24 14:43:35.375 115 12494.40 51.70 54967.30 88888.00 2012-04-24 14:43:35.500 115 12494.40 51.70 54967.30 88888.00 2012-04-24 14:43:35.625 115 12494.40 51.70 54967.30 88888.00 2012-04-24 14:43:35.750 115 12494.40 51.70 54967.30 88888.00 2012-04-24 14:43:35.875 115 12494.40 51.62 54967.30 88888.00 2012-04-24 14:43:36.000 115 12494.40 51.62 54967.28 88888.00 2012-04-24 14:43:36.125 115 12494.42 51.65 54967.32 88888.00 2012-04-24 14:43:36.250 115 12494.42 51.60 54967.28 88888.00 2012-04-24 14:43:36.375 115 12494.42 51.60 54967.30 88888.00 2012-04-24 14:43:36.500 115 12494.48 51.58 54967.32 88888.00 2012-04-24 14:43:36.625 115 12494.50 51.58 54967.35 88888.00 2012-04-24 14:43:36.750 115 12494.50 51.58 54967.32 88888.00 2012-04-24 14:43:36.875 115 12494.45 51.62 54967.35 88888.00 2012-04-24 14:43:37.000 115 12494.42 51.62 54967.32 88888.00 2012-04-24 14:43:37.125 115 12494.42 51.60 54967.32 88888.00 2012-04-24 14:43:37.250 115 12494.45 51.58 54967.30 88888.00 2012-04-24 14:43:37.375 115 12494.48 51.58 54967.32 88888.00 2012-04-24 14:43:37.500 115 12494.48 51.58 54967.30 88888.00 2012-04-24 14:43:37.625 115 12494.50 51.55 54967.35 88888.00 2012-04-24 14:43:37.750 115 12494.52 51.52 54967.32 88888.00 2012-04-24 14:43:37.875 115 12494.50 51.52 54967.35 88888.00 2012-04-24 14:43:38.000 115 12494.50 51.52 54967.32 88888.00 2012-04-24 14:43:38.125 115 12494.52 51.50 54967.35 88888.00 2012-04-24 14:43:38.250 115 12494.50 51.48 54967.38 88888.00 2012-04-24 14:43:38.375 115 12494.50 51.48 54967.32 88888.00 2012-04-24 14:43:38.500 115 12494.50 51.50 54967.35 88888.00 2012-04-24 14:43:38.625 115 12494.50 51.50 54967.38 88888.00 2012-04-24 14:43:38.750 115 12494.55 51.50 54967.32 88888.00 2012-04-24 14:43:38.875 115 12494.55 51.48 54967.35 88888.00 2012-04-24 14:43:39.000 115 12494.52 51.48 54967.35 88888.00 2012-04-24 14:43:39.125 115 12494.58 51.45 54967.38 88888.00 2012-04-24 14:43:39.250 115 12494.58 51.42 54967.38 88888.00 2012-04-24 14:43:39.375 115 12494.58 51.40 54967.35 88888.00 2012-04-24 14:43:39.500 115 12494.58 51.40 54967.38 88888.00 2012-04-24 14:43:39.625 115 12494.60 51.38 54967.35 88888.00 2012-04-24 14:43:39.750 115 12494.62 51.30 54967.38 88888.00 2012-04-24 14:43:39.875 115 12494.65 51.30 54967.38 88888.00 2012-04-24 14:43:40.000 115 12494.62 51.35 54967.35 88888.00 2012-04-24 14:43:40.125 115 12494.60 51.35 54967.38 88888.00 2012-04-24 14:43:40.250 115 12494.65 51.33 54967.40 88888.00 2012-04-24 14:43:40.375 115 12494.70 51.35 54967.43 88888.00 2012-04-24 14:43:40.500 115 12494.70 51.33 54967.40 88888.00 2012-04-24 14:43:40.625 115 12494.73 51.33 54967.43 88888.00 2012-04-24 14:43:40.750 115 12494.70 51.30 54967.40 88888.00 2012-04-24 14:43:40.875 115 12494.70 51.27 54967.45 88888.00 2012-04-24 14:43:41.000 115 12494.70 51.27 54967.40 88888.00 2012-04-24 14:43:41.125 115 12494.75 51.30 54967.40 88888.00 2012-04-24 14:43:41.250 115 12494.75 51.30 54967.38 88888.00 2012-04-24 14:43:41.375 115 12494.80 51.30 54967.43 88888.00 2012-04-24 14:43:41.500 115 12494.83 51.30 54967.45 88888.00 2012-04-24 14:43:41.625 115 12494.80 51.25 54967.40 88888.00 2012-04-24 14:43:41.750 115 12494.80 51.25 54967.50 88888.00 2012-04-24 14:43:41.875 115 12494.77 51.25 54967.45 88888.00 2012-04-24 14:43:42.000 115 12494.75 51.23 54967.43 88888.00 2012-04-24 14:43:42.125 115 12494.75 51.23 54967.47 88888.00 2012-04-24 14:43:42.250 115 12494.73 51.20 54967.45 88888.00 2012-04-24 14:43:42.375 115 12494.80 51.20 54967.43 88888.00 2012-04-24 14:43:42.500 115 12494.83 51.20 54967.43 88888.00 2012-04-24 14:43:42.625 115 12494.85 51.20 54967.43 88888.00 2012-04-24 14:43:42.750 115 12494.85 51.15 54967.47 88888.00 2012-04-24 14:43:42.875 115 12494.85 51.15 54967.50 88888.00 2012-04-24 14:43:43.000 115 12494.85 51.17 54967.50 88888.00 2012-04-24 14:43:43.125 115 12494.83 51.12 54967.47 88888.00 2012-04-24 14:43:43.250 115 12494.77 51.08 54967.55 88888.00 2012-04-24 14:43:43.375 115 12494.75 51.05 54967.50 88888.00 2012-04-24 14:43:43.500 115 12494.73 51.02 54967.50 88888.00 2012-04-24 14:43:43.625 115 12494.73 51.05 54967.53 88888.00 2012-04-24 14:43:43.750 115 12494.77 51.08 54967.47 88888.00 2012-04-24 14:43:43.875 115 12494.85 51.05 54967.47 88888.00 2012-04-24 14:43:44.000 115 12494.85 51.02 54967.47 88888.00 2012-04-24 14:43:44.125 115 12494.83 50.95 54967.50 88888.00 2012-04-24 14:43:44.250 115 12494.83 50.95 54967.53 88888.00 2012-04-24 14:43:44.375 115 12494.88 50.98 54967.50 88888.00 2012-04-24 14:43:44.500 115 12494.80 50.98 54967.47 88888.00 2012-04-24 14:43:44.625 115 12494.80 50.92 54967.50 88888.00 2012-04-24 14:43:44.750 115 12494.75 50.92 54967.50 88888.00 2012-04-24 14:43:44.875 115 12494.73 50.92 54967.53 88888.00 2012-04-24 14:43:45.000 115 12494.75 50.88 54967.53 88888.00 2012-04-24 14:43:45.125 115 12494.73 50.90 54967.55 88888.00 2012-04-24 14:43:45.250 115 12494.70 50.92 54967.53 88888.00 2012-04-24 14:43:45.375 115 12494.75 50.90 54967.55 88888.00 2012-04-24 14:43:45.500 115 12494.75 50.90 54967.50 88888.00 2012-04-24 14:43:45.625 115 12494.73 50.88 54967.55 88888.00 2012-04-24 14:43:45.750 115 12494.73 50.88 54967.55 88888.00 2012-04-24 14:43:45.875 115 12494.73 50.83 54967.57 88888.00 2012-04-24 14:43:46.000 115 12494.73 50.83 54967.53 88888.00 2012-04-24 14:43:46.125 115 12494.73 50.83 54967.55 88888.00 2012-04-24 14:43:46.250 115 12494.67 50.80 54967.60 88888.00 2012-04-24 14:43:46.375 115 12494.67 50.77 54967.62 88888.00 2012-04-24 14:43:46.500 115 12494.65 50.77 54967.60 88888.00 2012-04-24 14:43:46.625 115 12494.65 50.75 54967.57 88888.00 2012-04-24 14:43:46.750 115 12494.67 50.75 54967.57 88888.00 2012-04-24 14:43:46.875 115 12494.65 50.75 54967.57 88888.00 2012-04-24 14:43:47.000 115 12494.62 50.73 54967.55 88888.00 2012-04-24 14:43:47.125 115 12494.58 50.73 54967.57 88888.00 2012-04-24 14:43:47.250 115 12494.55 50.70 54967.62 88888.00 2012-04-24 14:43:47.375 115 12494.58 50.70 54967.60 88888.00 2012-04-24 14:43:47.500 115 12494.50 50.75 54967.60 88888.00 2012-04-24 14:43:47.625 115 12494.50 50.67 54967.62 88888.00 2012-04-24 14:43:47.750 115 12494.55 50.67 54967.60 88888.00 2012-04-24 14:43:47.875 115 12494.52 50.65 54967.65 88888.00 2012-04-24 14:43:48.000 115 12494.48 50.65 54967.62 88888.00 2012-04-24 14:43:48.125 115 12494.50 50.67 54967.65 88888.00 2012-04-24 14:43:48.250 115 12494.45 50.67 54967.65 88888.00 2012-04-24 14:43:48.375 115 12494.42 50.67 54967.65 88888.00 2012-04-24 14:43:48.500 115 12494.35 50.62 54967.65 88888.00 2012-04-24 14:43:48.625 115 12494.40 50.60 54967.68 88888.00 2012-04-24 14:43:48.750 115 12494.38 50.60 54967.65 88888.00 2012-04-24 14:43:48.875 115 12494.40 50.65 54967.62 88888.00 2012-04-24 14:43:49.000 115 12494.35 50.60 54967.65 88888.00 2012-04-24 14:43:49.125 115 12494.25 50.60 54967.65 88888.00 2012-04-24 14:43:49.250 115 12494.20 50.60 54967.68 88888.00 2012-04-24 14:43:49.375 115 12494.23 50.60 54967.70 88888.00 2012-04-24 14:43:49.500 115 12494.25 50.58 54967.70 88888.00 2012-04-24 14:43:49.625 115 12494.20 50.55 54967.70 88888.00 2012-04-24 14:43:49.750 115 12494.12 50.52 54967.68 88888.00 2012-04-24 14:43:49.875 115 12494.12 50.50 54967.70 88888.00 2012-04-24 14:43:50.000 115 12494.10 50.52 54967.68 88888.00 2012-04-24 14:43:50.125 115 12494.05 50.50 54967.72 88888.00 2012-04-24 14:43:50.250 115 12494.05 50.48 54967.72 88888.00 2012-04-24 14:43:50.375 115 12494.10 50.50 54967.75 88888.00 2012-04-24 14:43:50.500 115 12494.08 50.48 54967.72 88888.00 2012-04-24 14:43:50.625 115 12494.00 50.48 54967.75 88888.00 2012-04-24 14:43:50.750 115 12493.98 50.48 54967.75 88888.00 2012-04-24 14:43:50.875 115 12493.92 50.42 54967.75 88888.00 2012-04-24 14:43:51.000 115 12493.83 50.42 54967.75 88888.00 2012-04-24 14:43:51.125 115 12493.80 50.42 54967.78 88888.00 2012-04-24 14:43:51.250 115 12493.83 50.42 54967.75 88888.00 2012-04-24 14:43:51.375 115 12493.85 50.40 54967.78 88888.00 2012-04-24 14:43:51.500 115 12493.83 50.42 54967.75 88888.00 2012-04-24 14:43:51.625 115 12493.80 50.38 54967.78 88888.00 2012-04-24 14:43:51.750 115 12493.80 50.40 54967.78 88888.00 2012-04-24 14:43:51.875 115 12493.77 50.38 54967.78 88888.00 2012-04-24 14:43:52.000 115 12493.77 50.38 54967.75 88888.00 2012-04-24 14:43:52.125 115 12493.80 50.38 54967.80 88888.00 2012-04-24 14:43:52.250 115 12493.67 50.38 54967.78 88888.00 2012-04-24 14:43:52.375 115 12493.62 50.38 54967.80 88888.00 2012-04-24 14:43:52.500 115 12493.60 50.38 54967.82 88888.00 2012-04-24 14:43:52.625 115 12493.62 50.35 54967.85 88888.00 2012-04-24 14:43:52.750 115 12493.60 50.35 54967.82 88888.00 2012-04-24 14:43:52.875 115 12493.55 50.35 54967.82 88888.00 2012-04-24 14:43:53.000 115 12493.55 50.35 54967.80 88888.00 2012-04-24 14:43:53.125 115 12493.55 50.35 54967.85 88888.00 2012-04-24 14:43:53.250 115 12493.52 50.35 54967.85 88888.00 2012-04-24 14:43:53.375 115 12493.42 50.35 54967.85 88888.00 2012-04-24 14:43:53.500 115 12493.38 50.33 54967.85 88888.00 2012-04-24 14:43:53.625 115 12493.35 50.33 54967.82 88888.00 2012-04-24 14:43:53.750 115 12493.30 50.30 54967.88 88888.00 2012-04-24 14:43:53.875 115 12493.35 50.33 54967.88 88888.00 2012-04-24 14:43:54.000 115 12493.38 50.35 54967.90 88888.00 2012-04-24 14:43:54.125 115 12493.30 50.35 54967.90 88888.00 2012-04-24 14:43:54.250 115 12493.25 50.30 54967.90 88888.00 2012-04-24 14:43:54.375 115 12493.23 50.33 54967.90 88888.00 2012-04-24 14:43:54.500 115 12493.15 50.33 54967.88 88888.00 2012-04-24 14:43:54.625 115 12493.17 50.35 54967.93 88888.00 2012-04-24 14:43:54.750 115 12493.25 50.35 54967.90 88888.00 2012-04-24 14:43:54.875 115 12493.23 50.38 54967.90 88888.00 2012-04-24 14:43:55.000 115 12493.15 50.38 54967.90 88888.00 2012-04-24 14:43:55.125 115 12493.15 50.35 54967.88 88888.00 2012-04-24 14:43:55.250 115 12493.12 50.40 54967.93 88888.00 2012-04-24 14:43:55.375 115 12493.15 50.40 54967.90 88888.00 2012-04-24 14:43:55.500 115 12493.12 50.42 54967.93 88888.00 2012-04-24 14:43:55.625 115 12493.10 50.40 54967.93 88888.00 2012-04-24 14:43:55.750 115 12493.02 50.40 54967.93 88888.00 2012-04-24 14:43:55.875 115 12493.02 50.42 54967.93 88888.00 2012-04-24 14:43:56.000 115 12492.98 50.42 54967.93 88888.00 2012-04-24 14:43:56.125 115 12493.00 50.42 54967.97 88888.00 2012-04-24 14:43:56.250 115 12492.98 50.40 54967.95 88888.00 2012-04-24 14:43:56.375 115 12493.00 50.42 54967.93 88888.00 2012-04-24 14:43:56.500 115 12492.92 50.42 54967.93 88888.00 2012-04-24 14:43:56.625 115 12492.90 50.42 54967.95 88888.00 2012-04-24 14:43:56.750 115 12492.88 50.40 54967.93 88888.00 2012-04-24 14:43:56.875 115 12492.88 50.42 54967.93 88888.00 2012-04-24 14:43:57.000 115 12492.90 50.45 54967.93 88888.00 2012-04-24 14:43:57.125 115 12492.90 50.45 54967.95 88888.00 2012-04-24 14:43:57.250 115 12492.88 50.40 54967.93 88888.00 2012-04-24 14:43:57.375 115 12492.88 50.42 54967.93 88888.00 2012-04-24 14:43:57.500 115 12492.88 50.45 54967.93 88888.00 2012-04-24 14:43:57.625 115 12492.88 50.42 54967.95 88888.00 2012-04-24 14:43:57.750 115 12492.83 50.40 54967.93 88888.00 2012-04-24 14:43:57.875 115 12492.83 50.40 54967.95 88888.00 2012-04-24 14:43:58.000 115 12492.80 50.40 54967.95 88888.00 2012-04-24 14:43:58.125 115 12492.75 50.40 54967.95 88888.00 2012-04-24 14:43:58.250 115 12492.65 50.38 54967.95 88888.00 2012-04-24 14:43:58.375 115 12492.62 50.38 54967.97 88888.00 2012-04-24 14:43:58.500 115 12492.62 50.35 54967.97 88888.00 2012-04-24 14:43:58.625 115 12492.65 50.33 54968.00 88888.00 2012-04-24 14:43:58.750 115 12492.70 50.33 54967.97 88888.00 2012-04-24 14:43:58.875 115 12492.70 50.33 54967.97 88888.00 2012-04-24 14:43:59.000 115 12492.62 50.38 54968.00 88888.00 2012-04-24 14:43:59.125 115 12492.62 50.40 54967.97 88888.00 2012-04-24 14:43:59.250 115 12492.62 50.35 54967.97 88888.00 2012-04-24 14:43:59.375 115 12492.65 50.35 54967.95 88888.00 2012-04-24 14:43:59.500 115 12492.60 50.35 54967.97 88888.00 2012-04-24 14:43:59.625 115 12492.65 50.27 54968.00 88888.00 2012-04-24 14:43:59.750 115 12492.70 50.33 54967.95 88888.00 2012-04-24 14:43:59.875 115 12492.67 50.33 54967.95 88888.00 2012-04-24 14:44:00.000 115 12492.70 50.35 54967.95 88888.00 2012-04-24 14:44:00.125 115 12492.73 50.35 54967.95 88888.00 2012-04-24 14:44:00.250 115 12492.73 50.33 54967.95 88888.00 2012-04-24 14:44:00.375 115 12492.73 50.33 54967.95 88888.00 2012-04-24 14:44:00.500 115 12492.65 50.30 54967.97 88888.00 2012-04-24 14:44:00.625 115 12492.67 50.33 54968.00 88888.00 2012-04-24 14:44:00.750 115 12492.73 50.33 54967.97 88888.00 2012-04-24 14:44:00.875 115 12492.77 50.38 54967.97 88888.00 2012-04-24 14:44:01.000 115 12492.77 50.38 54967.95 88888.00 2012-04-24 14:44:01.125 115 12492.73 50.38 54967.97 88888.00 2012-04-24 14:44:01.250 115 12492.62 50.38 54968.00 88888.00 2012-04-24 14:44:01.375 115 12492.58 50.40 54968.00 88888.00 2012-04-24 14:44:01.500 115 12492.62 50.40 54968.00 88888.00 2012-04-24 14:44:01.625 115 12492.70 50.42 54967.97 88888.00 2012-04-24 14:44:01.750 115 12492.75 50.42 54967.95 88888.00 2012-04-24 14:44:01.875 115 12492.75 50.42 54967.93 88888.00 2012-04-24 14:44:02.000 115 12492.73 50.45 54967.90 88888.00 2012-04-24 14:44:02.125 115 12492.70 50.50 54967.93 88888.00 2012-04-24 14:44:02.250 115 12492.65 50.48 54967.93 88888.00 2012-04-24 14:44:02.375 115 12492.62 50.48 54967.90 88888.00 2012-04-24 14:44:02.500 115 12492.62 50.52 54967.93 88888.00 2012-04-24 14:44:02.625 115 12492.67 50.55 54967.93 88888.00 2012-04-24 14:44:02.750 115 12492.73 50.52 54967.90 88888.00 2012-04-24 14:44:02.875 115 12492.83 50.55 54967.90 88888.00 2012-04-24 14:44:03.000 115 12492.77 50.58 54967.90 88888.00 2012-04-24 14:44:03.125 115 12492.73 50.60 54967.93 88888.00 2012-04-24 14:44:03.250 115 12492.73 50.60 54967.88 88888.00 2012-04-24 14:44:03.375 115 12492.77 50.65 54967.90 88888.00 2012-04-24 14:44:03.500 115 12492.80 50.67 54967.88 88888.00 2012-04-24 14:44:03.625 115 12492.83 50.67 54967.90 88888.00 2012-04-24 14:44:03.750 115 12492.83 50.65 54967.88 88888.00 2012-04-24 14:44:03.875 115 12492.80 50.70 54967.88 88888.00 2012-04-24 14:44:04.000 115 12492.77 50.70 54967.85 88888.00 2012-04-24 14:44:04.125 115 12492.77 50.70 54967.85 88888.00 2012-04-24 14:44:04.250 115 12492.75 50.70 54967.85 88888.00 2012-04-24 14:44:04.375 115 12492.70 50.70 54967.85 88888.00 2012-04-24 14:44:04.500 115 12492.73 50.75 54967.88 88888.00 2012-04-24 14:44:04.625 115 12492.80 50.75 54967.88 88888.00 2012-04-24 14:44:04.750 115 12492.83 50.75 54967.82 88888.00 2012-04-24 14:44:04.875 115 12492.77 50.75 54967.85 88888.00 2012-04-24 14:44:05.000 115 12492.77 50.75 54967.88 88888.00 2012-04-24 14:44:05.125 115 12492.80 50.73 54967.90 88888.00 2012-04-24 14:44:05.250 115 12492.83 50.73 54967.90 88888.00 2012-04-24 14:44:05.375 115 12492.85 50.75 54967.88 88888.00 2012-04-24 14:44:05.500 115 12492.92 50.75 54967.82 88888.00 2012-04-24 14:44:05.625 115 12492.88 50.77 54967.82 88888.00 2012-04-24 14:44:05.750 115 12492.85 50.75 54967.80 88888.00 2012-04-24 14:44:05.875 115 12492.85 50.77 54967.82 88888.00 2012-04-24 14:44:06.000 115 12492.85 50.77 54967.85 88888.00 2012-04-24 14:44:06.125 115 12492.77 50.73 54967.85 88888.00 2012-04-24 14:44:06.250 115 12492.77 50.70 54967.82 88888.00 2012-04-24 14:44:06.375 115 12492.85 50.73 54967.82 88888.00 2012-04-24 14:44:06.500 115 12492.90 50.70 54967.82 88888.00 2012-04-24 14:44:06.625 115 12492.88 50.70 54967.80 88888.00 2012-04-24 14:44:06.750 115 12492.83 50.73 54967.82 88888.00 2012-04-24 14:44:06.875 115 12492.85 50.70 54967.82 88888.00 2012-04-24 14:44:07.000 115 12492.83 50.70 54967.82 88888.00 2012-04-24 14:44:07.125 115 12492.83 50.67 54967.82 88888.00 2012-04-24 14:44:07.250 115 12492.83 50.60 54967.80 88888.00 2012-04-24 14:44:07.375 115 12492.85 50.62 54967.75 88888.00 2012-04-24 14:44:07.500 115 12492.83 50.65 54967.82 88888.00 2012-04-24 14:44:07.625 115 12492.85 50.67 54967.85 88888.00 2012-04-24 14:44:07.750 115 12492.90 50.65 54967.80 88888.00 2012-04-24 14:44:07.875 115 12492.88 50.62 54967.80 88888.00 2012-04-24 14:44:08.000 115 12492.85 50.58 54967.78 88888.00 2012-04-24 14:44:08.125 115 12492.83 50.58 54967.78 88888.00 2012-04-24 14:44:08.250 115 12492.67 50.55 54967.82 88888.00 2012-04-24 14:44:08.375 115 12492.75 50.55 54967.80 88888.00 2012-04-24 14:44:08.500 115 12492.77 50.52 54967.80 88888.00 2012-04-24 14:44:08.625 115 12492.73 50.48 54967.80 88888.00 2012-04-24 14:44:08.750 115 12492.60 50.48 54967.78 88888.00 2012-04-24 14:44:08.875 115 12492.67 50.50 54967.82 88888.00 2012-04-24 14:44:09.000 115 12492.70 50.50 54967.80 88888.00 2012-04-24 14:44:09.125 115 12492.73 50.45 54967.78 88888.00 2012-04-24 14:44:09.250 115 12492.70 50.42 54967.80 88888.00 2012-04-24 14:44:09.375 115 12492.70 50.45 54967.80 88888.00 2012-04-24 14:44:09.500 115 12492.70 50.42 54967.82 88888.00 2012-04-24 14:44:09.625 115 12492.73 50.45 54967.80 88888.00 2012-04-24 14:44:09.750 115 12492.83 50.45 54967.80 88888.00 2012-04-24 14:44:09.875 115 12492.88 50.42 54967.80 88888.00 2012-04-24 14:44:10.000 115 12492.88 50.40 54967.78 88888.00 2012-04-24 14:44:10.125 115 12492.80 50.42 54967.80 88888.00 2012-04-24 14:44:10.250 115 12492.77 50.42 54967.78 88888.00 2012-04-24 14:44:10.375 115 12492.80 50.40 54967.78 88888.00 2012-04-24 14:44:10.500 115 12492.80 50.40 54967.80 88888.00 2012-04-24 14:44:10.625 115 12492.80 50.42 54967.80 88888.00 2012-04-24 14:44:10.750 115 12492.85 50.42 54967.78 88888.00 2012-04-24 14:44:10.875 115 12492.85 50.38 54967.78 88888.00 2012-04-24 14:44:11.000 115 12492.80 50.40 54967.80 88888.00 2012-04-24 14:44:11.125 115 12492.80 50.40 54967.82 88888.00 2012-04-24 14:44:11.250 115 12492.77 50.40 54967.80 88888.00 2012-04-24 14:44:11.375 115 12492.75 50.40 54967.80 88888.00 2012-04-24 14:44:11.500 115 12492.70 50.38 54967.78 88888.00 2012-04-24 14:44:11.625 115 12492.73 50.38 54967.80 88888.00 2012-04-24 14:44:11.750 115 12492.75 50.38 54967.80 88888.00 2012-04-24 14:44:11.875 115 12492.70 50.38 54967.80 88888.00 2012-04-24 14:44:12.000 115 12492.70 50.38 54967.80 88888.00 2012-04-24 14:44:12.125 115 12492.70 50.38 54967.75 88888.00 2012-04-24 14:44:12.250 115 12492.60 50.35 54967.80 88888.00 2012-04-24 14:44:12.375 115 12492.58 50.35 54967.82 88888.00 2012-04-24 14:44:12.500 115 12492.58 50.35 54967.80 88888.00 2012-04-24 14:44:12.625 115 12492.55 50.35 54967.80 88888.00 2012-04-24 14:44:12.750 115 12492.60 50.38 54967.82 88888.00 2012-04-24 14:44:12.875 115 12492.58 50.35 54967.80 88888.00 2012-04-24 14:44:13.000 115 12492.50 50.33 54967.75 88888.00 2012-04-24 14:44:13.125 115 12492.50 50.33 54967.85 88888.00 2012-04-24 14:44:13.250 115 12492.50 50.38 54967.82 88888.00 2012-04-24 14:44:13.375 115 12492.52 50.38 54967.85 88888.00 2012-04-24 14:44:13.500 115 12492.50 50.35 54967.80 88888.00 2012-04-24 14:44:13.625 115 12492.45 50.35 54967.82 88888.00 2012-04-24 14:44:13.750 115 12492.42 50.40 54967.85 88888.00 2012-04-24 14:44:13.875 115 12492.45 50.40 54967.82 88888.00 2012-04-24 14:44:14.000 115 12492.42 50.40 54967.82 88888.00 2012-04-24 14:44:14.125 115 12492.42 50.38 54967.82 88888.00 2012-04-24 14:44:14.250 115 12492.45 50.38 54967.82 88888.00 2012-04-24 14:44:14.375 115 12492.48 50.38 54967.78 88888.00 2012-04-24 14:44:14.500 115 12492.40 50.38 54967.80 88888.00 2012-04-24 14:44:14.625 115 12492.45 50.40 54967.82 88888.00 2012-04-24 14:44:14.750 115 12492.42 50.42 54967.85 88888.00 2012-04-24 14:44:14.875 115 12492.40 50.42 54967.88 88888.00 2012-04-24 14:44:15.000 115 12492.40 50.40 54967.85 88888.00 2012-04-24 14:44:15.125 115 12492.30 50.40 54967.82 88888.00 2012-04-24 14:44:15.250 115 12492.25 50.42 54967.85 88888.00 2012-04-24 14:44:15.375 115 12492.25 50.42 54967.82 88888.00 2012-04-24 14:44:15.500 115 12492.23 50.42 54967.80 88888.00 2012-04-24 14:44:15.625 115 12492.20 50.40 54967.82 88888.00 2012-04-24 14:44:15.750 115 12492.23 50.45 54967.88 88888.00 2012-04-24 14:44:15.875 115 12492.23 50.48 54967.88 88888.00 2012-04-24 14:44:16.000 115 12492.23 50.48 54967.82 88888.00 2012-04-24 14:44:16.125 115 12492.25 50.50 54967.85 88888.00 2012-04-24 14:44:16.250 115 12492.12 50.48 54967.82 88888.00 2012-04-24 14:44:16.375 115 12492.10 50.48 54967.82 88888.00 2012-04-24 14:44:16.500 115 12492.12 50.45 54967.82 88888.00 2012-04-24 14:44:16.625 115 12492.15 50.50 54967.80 88888.00 2012-04-24 14:44:16.750 115 12492.15 50.48 54967.80 88888.00 2012-04-24 14:44:16.875 115 12492.17 50.50 54967.80 88888.00 2012-04-24 14:44:17.000 115 12492.23 50.50 54967.82 88888.00 2012-04-24 14:44:17.125 115 12492.20 50.58 54967.85 88888.00 2012-04-24 14:44:17.250 115 12492.12 50.58 54967.85 88888.00 2012-04-24 14:44:17.375 115 12492.12 50.55 54967.88 88888.00 2012-04-24 14:44:17.500 115 12492.20 50.55 54967.82 88888.00 2012-04-24 14:44:17.625 115 12492.17 50.58 54967.82 88888.00 2012-04-24 14:44:17.750 115 12492.15 50.58 54967.82 88888.00 2012-04-24 14:44:17.875 115 12492.20 50.55 54967.80 88888.00 2012-04-24 14:44:18.000 115 12492.23 50.55 54967.80 88888.00 2012-04-24 14:44:18.125 115 12492.20 50.55 54967.85 88888.00 2012-04-24 14:44:18.250 115 12492.12 50.55 54967.80 88888.00 2012-04-24 14:44:18.375 115 12492.15 50.55 54967.82 88888.00 2012-04-24 14:44:18.500 115 12492.15 50.52 54967.80 88888.00 2012-04-24 14:44:18.625 115 12492.20 50.52 54967.80 88888.00 2012-04-24 14:44:18.750 115 12492.25 50.55 54967.82 88888.00 2012-04-24 14:44:18.875 115 12492.25 50.55 54967.85 88888.00 2012-04-24 14:44:19.000 115 12492.20 50.55 54967.82 88888.00 2012-04-24 14:44:19.125 115 12492.17 50.55 54967.80 88888.00 2012-04-24 14:44:19.250 115 12492.17 50.55 54967.80 88888.00 2012-04-24 14:44:19.375 115 12492.17 50.58 54967.80 88888.00 2012-04-24 14:44:19.500 115 12492.15 50.58 54967.82 88888.00 2012-04-24 14:44:19.625 115 12492.12 50.58 54967.80 88888.00 2012-04-24 14:44:19.750 115 12492.15 50.62 54967.78 88888.00 2012-04-24 14:44:19.875 115 12492.20 50.62 54967.78 88888.00 2012-04-24 14:44:20.000 115 12492.17 50.58 54967.75 88888.00 2012-04-24 14:44:20.125 115 12492.12 50.58 54967.80 88888.00 2012-04-24 14:44:20.250 115 12492.15 50.60 54967.78 88888.00 2012-04-24 14:44:20.375 115 12492.17 50.60 54967.78 88888.00 2012-04-24 14:44:20.500 115 12492.23 50.60 54967.80 88888.00 2012-04-24 14:44:20.625 115 12492.15 50.65 54967.80 88888.00 2012-04-24 14:44:20.750 115 12492.08 50.67 54967.78 88888.00 2012-04-24 14:44:20.875 115 12492.05 50.67 54967.78 88888.00 2012-04-24 14:44:21.000 115 12492.08 50.67 54967.80 88888.00 2012-04-24 14:44:21.125 115 12492.12 50.67 54967.80 88888.00 2012-04-24 14:44:21.250 115 12492.17 50.70 54967.80 88888.00 2012-04-24 14:44:21.375 115 12492.20 50.67 54967.78 88888.00 2012-04-24 14:44:21.500 115 12492.12 50.73 54967.75 88888.00 2012-04-24 14:44:21.625 115 12492.12 50.70 54967.75 88888.00 2012-04-24 14:44:21.750 115 12492.15 50.67 54967.75 88888.00 2012-04-24 14:44:21.875 115 12492.12 50.70 54967.72 88888.00 2012-04-24 14:44:22.000 115 12492.12 50.75 54967.72 88888.00 2012-04-24 14:44:22.125 115 12492.23 50.75 54967.72 88888.00 2012-04-24 14:44:22.250 115 12492.20 50.73 54967.70 88888.00 2012-04-24 14:44:22.375 115 12492.23 50.73 54967.72 88888.00 2012-04-24 14:44:22.500 115 12492.30 50.70 54967.70 88888.00 2012-04-24 14:44:22.625 115 12492.33 50.75 54967.68 88888.00 2012-04-24 14:44:22.750 115 12492.30 50.75 54967.68 88888.00 2012-04-24 14:44:22.875 115 12492.23 50.73 54967.70 88888.00 2012-04-24 14:44:23.000 115 12492.25 50.75 54967.70 88888.00 2012-04-24 14:44:23.125 115 12492.20 50.77 54967.68 88888.00 2012-04-24 14:44:23.250 115 12492.20 50.73 54967.65 88888.00 2012-04-24 14:44:23.375 115 12492.27 50.80 54967.68 88888.00 2012-04-24 14:44:23.500 115 12492.33 50.77 54967.70 88888.00 2012-04-24 14:44:23.625 115 12492.33 50.75 54967.65 88888.00 2012-04-24 14:44:23.750 115 12492.30 50.80 54967.62 88888.00 2012-04-24 14:44:23.875 115 12492.33 50.80 54967.65 88888.00 2012-04-24 14:44:24.000 115 12492.38 50.80 54967.62 88888.00 2012-04-24 14:44:24.125 115 12492.40 50.83 54967.65 88888.00 2012-04-24 14:44:24.250 115 12492.38 50.80 54967.62 88888.00 2012-04-24 14:44:24.375 115 12492.45 50.80 54967.60 88888.00 2012-04-24 14:44:24.500 115 12492.52 50.80 54967.60 88888.00 2012-04-24 14:44:24.625 115 12492.52 50.85 54967.60 88888.00 2012-04-24 14:44:24.750 115 12492.42 50.90 54967.60 88888.00 2012-04-24 14:44:24.875 115 12492.38 50.88 54967.57 88888.00 2012-04-24 14:44:25.000 115 12492.48 50.83 54967.57 88888.00 2012-04-24 14:44:25.125 115 12492.58 50.85 54967.55 88888.00 2012-04-24 14:44:25.250 115 12492.60 50.88 54967.57 88888.00 2012-04-24 14:44:25.375 115 12492.60 50.90 54967.55 88888.00 2012-04-24 14:44:25.500 115 12492.52 50.92 54967.53 88888.00 2012-04-24 14:44:25.625 115 12492.50 50.92 54967.55 88888.00 2012-04-24 14:44:25.750 115 12492.52 50.92 54967.55 88888.00 2012-04-24 14:44:25.875 115 12492.58 50.95 54967.53 88888.00 2012-04-24 14:44:26.000 115 12492.60 50.92 54967.50 88888.00 2012-04-24 14:44:26.125 115 12492.60 50.92 54967.50 88888.00 2012-04-24 14:44:26.250 115 12492.55 50.92 54967.47 88888.00 2012-04-24 14:44:26.375 115 12492.65 50.98 54967.45 88888.00 2012-04-24 14:44:26.500 115 12492.70 50.98 54967.50 88888.00 2012-04-24 14:44:26.625 115 12492.67 50.95 54967.47 88888.00 2012-04-24 14:44:26.750 115 12492.62 50.92 54967.47 88888.00 2012-04-24 14:44:26.875 115 12492.60 50.92 54967.47 88888.00 2012-04-24 14:44:27.000 115 12492.62 50.95 54967.45 88888.00 2012-04-24 14:44:27.125 115 12492.67 50.95 54967.43 88888.00 2012-04-24 14:44:27.250 115 12492.75 50.92 54967.40 88888.00 2012-04-24 14:44:27.375 115 12492.80 51.00 54967.40 88888.00 2012-04-24 14:44:27.500 115 12492.77 51.00 54967.40 88888.00 2012-04-24 14:44:27.625 115 12492.80 51.00 54967.38 88888.00 2012-04-24 14:44:27.750 115 12492.83 50.98 54967.38 88888.00 2012-04-24 14:44:27.875 115 12492.83 50.90 54967.38 88888.00 2012-04-24 14:44:28.000 115 12492.85 50.92 54967.35 88888.00 2012-04-24 14:44:28.125 115 12492.88 51.00 54967.38 88888.00 2012-04-24 14:44:28.250 115 12492.90 51.00 54967.38 88888.00 2012-04-24 14:44:28.375 115 12492.92 51.02 54967.40 88888.00 2012-04-24 14:44:28.500 115 12492.92 51.02 54967.35 88888.00 2012-04-24 14:44:28.625 115 12492.88 51.00 54967.32 88888.00 2012-04-24 14:44:28.750 115 12492.88 51.08 54967.32 88888.00 2012-04-24 14:44:28.875 115 12492.90 51.05 54967.32 88888.00 2012-04-24 14:44:29.000 115 12492.92 51.02 54967.30 88888.00 2012-04-24 14:44:29.125 115 12492.92 51.02 54967.30 88888.00 2012-04-24 14:44:29.250 115 12492.92 51.00 54967.32 88888.00 2012-04-24 14:44:29.375 115 12493.00 50.98 54967.32 88888.00 2012-04-24 14:44:29.500 115 12493.02 51.05 54967.30 88888.00 2012-04-24 14:44:29.625 115 12493.05 51.00 54967.30 88888.00 2012-04-24 14:44:29.750 115 12493.02 51.05 54967.30 88888.00 2012-04-24 14:44:29.875 115 12493.05 51.02 54967.25 88888.00 2012-04-24 14:44:30.000 115 12493.12 51.02 54967.25 88888.00 2012-04-24 14:44:30.125 115 12493.15 50.98 54967.25 88888.00 2012-04-24 14:44:30.250 115 12493.12 50.98 54967.30 88888.00 2012-04-24 14:44:30.375 115 12493.15 51.00 54967.28 88888.00 2012-04-24 14:44:30.500 115 12493.20 50.98 54967.28 88888.00 2012-04-24 14:44:30.625 115 12493.25 50.92 54967.28 88888.00 2012-04-24 14:44:30.750 115 12493.27 50.92 54967.25 88888.00 2012-04-24 14:44:30.875 115 12493.23 50.92 54967.28 88888.00 2012-04-24 14:44:31.000 115 12493.23 50.95 54967.22 88888.00 2012-04-24 14:44:31.125 115 12493.27 50.90 54967.25 88888.00 2012-04-24 14:44:31.250 115 12493.33 50.90 54967.22 88888.00 2012-04-24 14:44:31.375 115 12493.30 50.90 54967.25 88888.00 2012-04-24 14:44:31.500 115 12493.33 50.90 54967.25 88888.00 2012-04-24 14:44:31.625 115 12493.40 50.88 54967.28 88888.00 2012-04-24 14:44:31.750 115 12493.50 50.85 54967.22 88888.00 2012-04-24 14:44:31.875 115 12493.48 50.88 54967.22 88888.00 2012-04-24 14:44:32.000 115 12493.42 50.83 54967.22 88888.00 2012-04-24 14:44:32.125 115 12493.42 50.83 54967.20 88888.00 2012-04-24 14:44:32.250 115 12493.45 50.80 54967.22 88888.00 2012-04-24 14:44:32.375 115 12493.42 50.75 54967.22 88888.00 2012-04-24 14:44:32.500 115 12493.50 50.73 54967.20 88888.00 2012-04-24 14:44:32.625 115 12493.58 50.73 54967.18 88888.00 2012-04-24 14:44:32.750 115 12493.58 50.73 54967.18 88888.00 2012-04-24 14:44:32.875 115 12493.50 50.73 54967.15 88888.00 2012-04-24 14:44:33.000 115 12493.48 50.70 54967.15 88888.00 2012-04-24 14:44:33.125 115 12493.48 50.70 54967.18 88888.00 2012-04-24 14:44:33.250 115 12493.55 50.67 54967.18 88888.00 2012-04-24 14:44:33.375 115 12493.58 50.70 54967.20 88888.00 2012-04-24 14:44:33.500 115 12493.58 50.70 54967.20 88888.00 2012-04-24 14:44:33.625 115 12493.58 50.62 54967.18 88888.00 2012-04-24 14:44:33.750 115 12493.55 50.62 54967.18 88888.00 2012-04-24 14:44:33.875 115 12493.55 50.62 54967.20 88888.00 2012-04-24 14:44:34.000 115 12493.52 50.62 54967.18 88888.00 2012-04-24 14:44:34.125 115 12493.55 50.62 54967.18 88888.00 2012-04-24 14:44:34.250 115 12493.60 50.60 54967.18 88888.00 2012-04-24 14:44:34.375 115 12493.62 50.62 54967.18 88888.00 2012-04-24 14:44:34.500 115 12493.60 50.62 54967.18 88888.00 2012-04-24 14:44:34.625 115 12493.55 50.58 54967.18 88888.00 2012-04-24 14:44:34.750 115 12493.48 50.58 54967.18 88888.00 2012-04-24 14:44:34.875 115 12493.45 50.55 54967.18 88888.00 2012-04-24 14:44:35.000 115 12493.45 50.55 54967.20 88888.00 2012-04-24 14:44:35.125 115 12493.42 50.55 54967.18 88888.00 2012-04-24 14:44:35.250 115 12493.42 50.58 54967.22 88888.00 2012-04-24 14:44:35.375 115 12493.45 50.58 54967.20 88888.00 2012-04-24 14:44:35.500 115 12493.48 50.55 54967.22 88888.00 2012-04-24 14:44:35.625 115 12493.45 50.58 54967.25 88888.00 2012-04-24 14:44:35.750 115 12493.48 50.58 54967.22 88888.00 2012-04-24 14:44:35.875 115 12493.48 50.60 54967.22 88888.00 2012-04-24 14:44:36.000 115 12493.45 50.60 54967.22 88888.00 2012-04-24 14:44:36.125 115 12493.40 50.60 54967.22 88888.00 2012-04-24 14:44:36.250 115 12493.42 50.52 54967.20 88888.00 2012-04-24 14:44:36.375 115 12493.45 50.50 54967.20 88888.00 2012-04-24 14:44:36.500 115 12493.50 50.50 54967.20 88888.00 2012-04-24 14:44:36.625 115 12493.48 50.55 54967.22 88888.00 2012-04-24 14:44:36.750 115 12493.42 50.55 54967.22 88888.00 2012-04-24 14:44:36.875 115 12493.33 50.52 54967.22 88888.00 2012-04-24 14:44:37.000 115 12493.33 50.50 54967.22 88888.00 2012-04-24 14:44:37.125 115 12493.38 50.50 54967.22 88888.00 2012-04-24 14:44:37.250 115 12493.42 50.50 54967.20 88888.00 2012-04-24 14:44:37.375 115 12493.38 50.48 54967.20 88888.00 2012-04-24 14:44:37.500 115 12493.38 50.48 54967.20 88888.00 2012-04-24 14:44:37.625 115 12493.40 50.48 54967.20 88888.00 2012-04-24 14:44:37.750 115 12493.40 50.48 54967.18 88888.00 2012-04-24 14:44:37.875 115 12493.45 50.48 54967.22 88888.00 2012-04-24 14:44:38.000 115 12493.40 50.45 54967.20 88888.00 2012-04-24 14:44:38.125 115 12493.38 50.45 54967.22 88888.00 2012-04-24 14:44:38.250 115 12493.38 50.45 54967.22 88888.00 2012-04-24 14:44:38.375 115 12493.38 50.48 54967.22 88888.00 2012-04-24 14:44:38.500 115 12493.40 50.45 54967.25 88888.00 2012-04-24 14:44:38.625 115 12493.42 50.45 54967.25 88888.00 2012-04-24 14:44:38.750 115 12493.42 50.48 54967.22 88888.00 2012-04-24 14:44:38.875 115 12493.38 50.48 54967.28 88888.00 2012-04-24 14:44:39.000 115 12493.42 50.45 54967.28 88888.00 2012-04-24 14:44:39.125 115 12493.48 50.52 54967.30 88888.00 2012-04-24 14:44:39.250 115 12493.42 50.52 54967.28 88888.00 2012-04-24 14:44:39.375 115 12493.38 50.50 54967.25 88888.00 2012-04-24 14:44:39.500 115 12493.33 50.52 54967.25 88888.00 2012-04-24 14:44:39.625 115 12493.42 50.55 54967.25 88888.00 2012-04-24 14:44:39.750 115 12493.42 50.58 54967.28 88888.00 2012-04-24 14:44:39.875 115 12493.45 50.52 54967.28 88888.00 2012-04-24 14:44:40.000 115 12493.42 50.52 54967.28 88888.00 2012-04-24 14:44:40.125 115 12493.38 50.55 54967.28 88888.00 2012-04-24 14:44:40.250 115 12493.45 50.55 54967.28 88888.00 2012-04-24 14:44:40.375 115 12493.50 50.55 54967.28 88888.00 2012-04-24 14:44:40.500 115 12493.48 50.58 54967.28 88888.00 2012-04-24 14:44:40.625 115 12493.48 50.60 54967.28 88888.00 2012-04-24 14:44:40.750 115 12493.50 50.52 54967.28 88888.00 2012-04-24 14:44:40.875 115 12493.48 50.55 54967.25 88888.00 2012-04-24 14:44:41.000 115 12493.42 50.52 54967.25 88888.00 2012-04-24 14:44:41.125 115 12493.48 50.55 54967.22 88888.00 2012-04-24 14:44:41.250 115 12493.52 50.55 54967.28 88888.00 2012-04-24 14:44:41.375 115 12493.50 50.55 54967.30 88888.00 2012-04-24 14:44:41.500 115 12493.48 50.52 54967.28 88888.00 2012-04-24 14:44:41.625 115 12493.52 50.52 54967.28 88888.00 2012-04-24 14:44:41.750 115 12493.52 50.52 54967.25 88888.00 2012-04-24 14:44:41.875 115 12493.52 50.58 54967.28 88888.00 2012-04-24 14:44:42.000 115 12493.48 50.60 54967.28 88888.00 2012-04-24 14:44:42.125 115 12493.40 50.55 54967.32 88888.00 2012-04-24 14:44:42.250 115 12493.48 50.60 54967.28 88888.00 2012-04-24 14:44:42.375 115 12493.58 50.58 54967.28 88888.00 2012-04-24 14:44:42.500 115 12493.58 50.58 54967.25 88888.00 2012-04-24 14:44:42.625 115 12493.52 50.62 54967.28 88888.00 2012-04-24 14:44:42.750 115 12493.58 50.58 54967.25 88888.00 2012-04-24 14:44:42.875 115 12493.58 50.60 54967.25 88888.00 2012-04-24 14:44:43.000 115 12493.58 50.60 54967.25 88888.00 2012-04-24 14:44:43.125 115 12493.55 50.62 54967.28 88888.00 2012-04-24 14:44:43.250 115 12493.52 50.65 54967.25 88888.00 2012-04-24 14:44:43.375 115 12493.52 50.62 54967.25 88888.00 2012-04-24 14:44:43.500 115 12493.50 50.67 54967.20 88888.00 2012-04-24 14:44:43.625 115 12493.52 50.67 54967.25 88888.00 2012-04-24 14:44:43.750 115 12493.58 50.62 54967.22 88888.00 2012-04-24 14:44:43.875 115 12493.58 50.65 54967.20 88888.00 2012-04-24 14:44:44.000 115 12493.55 50.70 54967.20 88888.00 2012-04-24 14:44:44.125 115 12493.50 50.70 54967.20 88888.00 2012-04-24 14:44:44.250 115 12493.52 50.70 54967.22 88888.00 2012-04-24 14:44:44.375 115 12493.55 50.70 54967.22 88888.00 2012-04-24 14:44:44.500 115 12493.52 50.70 54967.25 88888.00 2012-04-24 14:44:44.625 115 12493.55 50.73 54967.25 88888.00 2012-04-24 14:44:44.750 115 12493.52 50.73 54967.22 88888.00 2012-04-24 14:44:44.875 115 12493.50 50.73 54967.25 88888.00 2012-04-24 14:44:45.000 115 12493.50 50.75 54967.25 88888.00 2012-04-24 14:44:45.125 115 12493.50 50.77 54967.25 88888.00 2012-04-24 14:44:45.250 115 12493.42 50.80 54967.28 88888.00 2012-04-24 14:44:45.375 115 12493.45 50.75 54967.28 88888.00 2012-04-24 14:44:45.500 115 12493.48 50.75 54967.25 88888.00 2012-04-24 14:44:45.625 115 12493.45 50.75 54967.25 88888.00 2012-04-24 14:44:45.750 115 12493.40 50.75 54967.22 88888.00 2012-04-24 14:44:45.875 115 12493.48 50.75 54967.28 88888.00 2012-04-24 14:44:46.000 115 12493.48 50.70 54967.22 88888.00 2012-04-24 14:44:46.125 115 12493.45 50.70 54967.25 88888.00 2012-04-24 14:44:46.250 115 12493.33 50.73 54967.25 88888.00 2012-04-24 14:44:46.375 115 12493.38 50.73 54967.28 88888.00 2012-04-24 14:44:46.500 115 12493.45 50.73 54967.22 88888.00 2012-04-24 14:44:46.625 115 12493.50 50.73 54967.22 88888.00 2012-04-24 14:44:46.750 115 12493.50 50.73 54967.22 88888.00 2012-04-24 14:44:46.875 115 12493.50 50.75 54967.22 88888.00 2012-04-24 14:44:47.000 115 12493.52 50.73 54967.25 88888.00 2012-04-24 14:44:47.125 115 12493.58 50.73 54967.25 88888.00 2012-04-24 14:44:47.250 115 12493.50 50.73 54967.18 88888.00 2012-04-24 14:44:47.375 115 12493.55 50.73 54967.20 88888.00 2012-04-24 14:44:47.500 115 12493.58 50.70 54967.20 88888.00 2012-04-24 14:44:47.625 115 12493.55 50.65 54967.20 88888.00 2012-04-24 14:44:47.750 115 12493.48 50.65 54967.22 88888.00 2012-04-24 14:44:47.875 115 12493.50 50.67 54967.20 88888.00 2012-04-24 14:44:48.000 115 12493.48 50.62 54967.20 88888.00 2012-04-24 14:44:48.125 115 12493.45 50.62 54967.18 88888.00 2012-04-24 14:44:48.250 115 12493.48 50.62 54967.22 88888.00 2012-04-24 14:44:48.375 115 12493.48 50.62 54967.22 88888.00 2012-04-24 14:44:48.500 115 12493.50 50.62 54967.20 88888.00 2012-04-24 14:44:48.625 115 12493.50 50.65 54967.20 88888.00 2012-04-24 14:44:48.750 115 12493.45 50.65 54967.22 88888.00 2012-04-24 14:44:48.875 115 12493.48 50.67 54967.22 88888.00 2012-04-24 14:44:49.000 115 12493.48 50.67 54967.20 88888.00 2012-04-24 14:44:49.125 115 12493.48 50.67 54967.25 88888.00 2012-04-24 14:44:49.250 115 12493.50 50.65 54967.22 88888.00 2012-04-24 14:44:49.375 115 12493.48 50.70 54967.22 88888.00 2012-04-24 14:44:49.500 115 12493.40 50.67 54967.22 88888.00 2012-04-24 14:44:49.625 115 12493.33 50.70 54967.22 88888.00 2012-04-24 14:44:49.750 115 12493.25 50.70 54967.25 88888.00 2012-04-24 14:44:49.875 115 12493.27 50.73 54967.20 88888.00 2012-04-24 14:44:50.000 115 12493.33 50.67 54967.22 88888.00 2012-04-24 14:44:50.125 115 12493.33 50.65 54967.22 88888.00 2012-04-24 14:44:50.250 115 12493.30 50.67 54967.22 88888.00 2012-04-24 14:44:50.375 115 12493.27 50.67 54967.22 88888.00 2012-04-24 14:44:50.500 115 12493.35 50.67 54967.22 88888.00 2012-04-24 14:44:50.625 115 12493.42 50.67 54967.22 88888.00 2012-04-24 14:44:50.750 115 12493.40 50.65 54967.22 88888.00 2012-04-24 14:44:50.875 115 12493.27 50.65 54967.22 88888.00 2012-04-24 14:44:51.000 115 12493.27 50.67 54967.22 88888.00 2012-04-24 14:44:51.125 115 12493.25 50.67 54967.25 88888.00 2012-04-24 14:44:51.250 115 12493.25 50.70 54967.28 88888.00 2012-04-24 14:44:51.375 115 12493.25 50.65 54967.25 88888.00 2012-04-24 14:44:51.500 115 12493.25 50.62 54967.22 88888.00 2012-04-24 14:44:51.625 115 12493.17 50.70 54967.25 88888.00 2012-04-24 14:44:51.750 115 12493.17 50.73 54967.25 88888.00 2012-04-24 14:44:51.875 115 12493.23 50.77 54967.22 88888.00 2012-04-24 14:44:52.000 115 12493.27 50.77 54967.22 88888.00 2012-04-24 14:44:52.125 115 12493.23 50.77 54967.25 88888.00 2012-04-24 14:44:52.250 115 12493.23 50.77 54967.25 88888.00 2012-04-24 14:44:52.375 115 12493.25 50.80 54967.22 88888.00 2012-04-24 14:44:52.500 115 12493.27 50.77 54967.22 88888.00 2012-04-24 14:44:52.625 115 12493.25 50.77 54967.25 88888.00 2012-04-24 14:44:52.750 115 12493.27 50.80 54967.25 88888.00 2012-04-24 14:44:52.875 115 12493.33 50.85 54967.28 88888.00 2012-04-24 14:44:53.000 115 12493.27 50.88 54967.25 88888.00 2012-04-24 14:44:53.125 115 12493.25 50.88 54967.28 88888.00 2012-04-24 14:44:53.250 115 12493.25 50.90 54967.30 88888.00 2012-04-24 14:44:53.375 115 12493.25 50.90 54967.28 88888.00 2012-04-24 14:44:53.500 115 12493.23 50.92 54967.25 88888.00 2012-04-24 14:44:53.625 115 12493.23 50.95 54967.25 88888.00 2012-04-24 14:44:53.750 115 12493.23 50.98 54967.22 88888.00 2012-04-24 14:44:53.875 115 12493.23 50.98 54967.25 88888.00 2012-04-24 14:44:54.000 115 12493.25 51.00 54967.25 88888.00 2012-04-24 14:44:54.125 115 12493.20 51.00 54967.28 88888.00 2012-04-24 14:44:54.250 115 12493.12 51.02 54967.28 88888.00 2012-04-24 14:44:54.375 115 12493.20 51.10 54967.30 88888.00 2012-04-24 14:44:54.500 115 12493.25 51.10 54967.28 88888.00 2012-04-24 14:44:54.625 115 12493.33 51.12 54967.30 88888.00 2012-04-24 14:44:54.750 115 12493.30 51.12 54967.28 88888.00 2012-04-24 14:44:54.875 115 12493.25 51.10 54967.30 88888.00 2012-04-24 14:44:55.000 115 12493.27 51.12 54967.28 88888.00 2012-04-24 14:44:55.125 115 12493.30 51.17 54967.28 88888.00 2012-04-24 14:44:55.250 115 12493.27 51.20 54967.30 88888.00 2012-04-24 14:44:55.375 115 12493.25 51.20 54967.30 88888.00 2012-04-24 14:44:55.500 115 12493.20 51.20 54967.28 88888.00 2012-04-24 14:44:55.625 115 12493.23 51.23 54967.30 88888.00 2012-04-24 14:44:55.750 115 12493.25 51.25 54967.28 88888.00 2012-04-24 14:44:55.875 115 12493.23 51.27 54967.30 88888.00 2012-04-24 14:44:56.000 115 12493.20 51.27 54967.32 88888.00 2012-04-24 14:44:56.125 115 12493.23 51.23 54967.32 88888.00 2012-04-24 14:44:56.250 115 12493.15 51.23 54967.32 88888.00 2012-04-24 14:44:56.375 115 12493.10 51.27 54967.35 88888.00 2012-04-24 14:44:56.500 115 12493.08 51.27 54967.32 88888.00 2012-04-24 14:44:56.625 115 12493.05 51.27 54967.32 88888.00 2012-04-24 14:44:56.750 115 12493.08 51.27 54967.32 88888.00 2012-04-24 14:44:56.875 115 12493.05 51.33 54967.35 88888.00 2012-04-24 14:44:57.000 115 12493.02 51.30 54967.30 88888.00 2012-04-24 14:44:57.125 115 12493.10 51.33 54967.30 88888.00 2012-04-24 14:44:57.250 115 12493.10 51.33 54967.32 88888.00 2012-04-24 14:44:57.375 115 12493.05 51.35 54967.32 88888.00 2012-04-24 14:44:57.500 115 12493.00 51.38 54967.30 88888.00 2012-04-24 14:44:57.625 115 12493.00 51.38 54967.35 88888.00 2012-04-24 14:44:57.750 115 12492.98 51.40 54967.35 88888.00 2012-04-24 14:44:57.875 115 12492.98 51.42 54967.38 88888.00 2012-04-24 14:44:58.000 115 12492.95 51.40 54967.35 88888.00 2012-04-24 14:44:58.125 115 12492.95 51.40 54967.40 88888.00 2012-04-24 14:44:58.250 115 12492.98 51.40 54967.38 88888.00 2012-04-24 14:44:58.375 115 12493.00 51.42 54967.38 88888.00 2012-04-24 14:44:58.500 115 12492.98 51.45 54967.38 88888.00 2012-04-24 14:44:58.625 115 12492.95 51.42 54967.43 88888.00 2012-04-24 14:44:58.750 115 12492.92 51.42 54967.43 88888.00 2012-04-24 14:44:58.875 115 12492.92 51.45 54967.43 88888.00 2012-04-24 14:44:59.000 115 12492.95 51.45 54967.43 88888.00 2012-04-24 14:44:59.125 115 12492.92 51.45 54967.40 88888.00 2012-04-24 14:44:59.250 115 12492.92 51.48 54967.38 88888.00 2012-04-24 14:44:59.375 115 12492.98 51.48 54967.38 88888.00 2012-04-24 14:44:59.500 115 12492.92 51.48 54967.38 88888.00 2012-04-24 14:44:59.625 115 12492.88 51.52 54967.40 88888.00 2012-04-24 14:44:59.750 115 12492.90 51.55 54967.40 88888.00 2012-04-24 14:44:59.875 115 12492.90 51.55 54967.40 88888.00 2012-04-24 14:45:00.000 115 12492.88 51.55 54967.43 88888.00 2012-04-24 14:45:00.125 115 12492.90 51.55 54967.43 88888.00 2012-04-24 14:45:00.250 115 12492.90 51.58 54967.40 88888.00 2012-04-24 14:45:00.375 115 12492.88 51.60 54967.38 88888.00 2012-04-24 14:45:00.500 115 12492.85 51.62 54967.40 88888.00 2012-04-24 14:45:00.625 115 12492.83 51.60 54967.40 88888.00 2012-04-24 14:45:00.750 115 12492.83 51.65 54967.40 88888.00 2012-04-24 14:45:00.875 115 12492.83 51.67 54967.40 88888.00 2012-04-24 14:45:01.000 115 12492.83 51.65 54967.43 88888.00 2012-04-24 14:45:01.125 115 12492.83 51.67 54967.43 88888.00 2012-04-24 14:45:01.250 115 12492.77 51.67 54967.43 88888.00 2012-04-24 14:45:01.375 115 12492.75 51.65 54967.43 88888.00 2012-04-24 14:45:01.500 115 12492.75 51.67 54967.40 88888.00 2012-04-24 14:45:01.625 115 12492.77 51.67 54967.45 88888.00 2012-04-24 14:45:01.750 115 12492.73 51.70 54967.47 88888.00 2012-04-24 14:45:01.875 115 12492.67 51.67 54967.50 88888.00 2012-04-24 14:45:02.000 115 12492.77 51.65 54967.45 88888.00 2012-04-24 14:45:02.125 115 12492.80 51.67 54967.47 88888.00 2012-04-24 14:45:02.250 115 12492.77 51.67 54967.53 88888.00 2012-04-24 14:45:02.375 115 12492.80 51.70 54967.50 88888.00 2012-04-24 14:45:02.500 115 12492.80 51.67 54967.47 88888.00 2012-04-24 14:45:02.625 115 12492.75 51.67 54967.50 88888.00 2012-04-24 14:45:02.750 115 12492.67 51.70 54967.53 88888.00 2012-04-24 14:45:02.875 115 12492.60 51.67 54967.53 88888.00 2012-04-24 14:45:03.000 115 12492.65 51.67 54967.47 88888.00 2012-04-24 14:45:03.125 115 12492.70 51.67 54967.53 88888.00 2012-04-24 14:45:03.250 115 12492.65 51.70 54967.55 88888.00 2012-04-24 14:45:03.375 115 12492.67 51.70 54967.55 88888.00 2012-04-24 14:45:03.500 115 12492.73 51.73 54967.53 88888.00 2012-04-24 14:45:03.625 115 12492.73 51.67 54967.50 88888.00 2012-04-24 14:45:03.750 115 12492.70 51.70 54967.50 88888.00 2012-04-24 14:45:03.875 115 12492.70 51.73 54967.53 88888.00 2012-04-24 14:45:04.000 115 12492.70 51.77 54967.50 88888.00 2012-04-24 14:45:04.125 115 12492.67 51.75 54967.53 88888.00 2012-04-24 14:45:04.250 115 12492.62 51.73 54967.57 88888.00 2012-04-24 14:45:04.375 115 12492.65 51.77 54967.55 88888.00 2012-04-24 14:45:04.500 115 12492.70 51.83 54967.57 88888.00 2012-04-24 14:45:04.625 115 12492.73 51.83 54967.57 88888.00 2012-04-24 14:45:04.750 115 12492.67 51.83 54967.57 88888.00 2012-04-24 14:45:04.875 115 12492.65 51.80 54967.55 88888.00 2012-04-24 14:45:05.000 115 12492.65 51.80 54967.53 88888.00 2012-04-24 14:45:05.125 115 12492.62 51.80 54967.57 88888.00 2012-04-24 14:45:05.250 115 12492.60 51.80 54967.55 88888.00 2012-04-24 14:45:05.375 115 12492.60 51.80 54967.57 88888.00 2012-04-24 14:45:05.500 115 12492.65 51.83 54967.60 88888.00 2012-04-24 14:45:05.625 115 12492.67 51.80 54967.57 88888.00 2012-04-24 14:45:05.750 115 12492.70 51.83 54967.60 88888.00 2012-04-24 14:45:05.875 115 12492.62 51.80 54967.60 88888.00 2012-04-24 14:45:06.000 115 12492.62 51.77 54967.60 88888.00 2012-04-24 14:45:06.125 115 12492.70 51.80 54967.60 88888.00 2012-04-24 14:45:06.250 115 12492.67 51.80 54967.60 88888.00 2012-04-24 14:45:06.375 115 12492.67 51.75 54967.57 88888.00 2012-04-24 14:45:06.500 115 12492.65 51.75 54967.60 88888.00 2012-04-24 14:45:06.625 115 12492.62 51.77 54967.57 88888.00 2012-04-24 14:45:06.750 115 12492.67 51.80 54967.60 88888.00 2012-04-24 14:45:06.875 115 12492.62 51.83 54967.65 88888.00 2012-04-24 14:45:07.000 115 12492.58 51.75 54967.65 88888.00 2012-04-24 14:45:07.125 115 12492.65 51.77 54967.65 88888.00 2012-04-24 14:45:07.250 115 12492.75 51.77 54967.62 88888.00 2012-04-24 14:45:07.375 115 12492.77 51.77 54967.60 88888.00 2012-04-24 14:45:07.500 115 12492.73 51.77 54967.62 88888.00 2012-04-24 14:45:07.625 115 12492.75 51.77 54967.68 88888.00 2012-04-24 14:45:07.750 115 12492.75 51.77 54967.65 88888.00 2012-04-24 14:45:07.875 115 12492.70 51.75 54967.65 88888.00 2012-04-24 14:45:08.000 115 12492.62 51.73 54967.62 88888.00 2012-04-24 14:45:08.125 115 12492.55 51.77 54967.65 88888.00 2012-04-24 14:45:08.250 115 12492.55 51.77 54967.68 88888.00 2012-04-24 14:45:08.375 115 12492.62 51.75 54967.65 88888.00 2012-04-24 14:45:08.500 115 12492.67 51.75 54967.65 88888.00 2012-04-24 14:45:08.625 115 12492.73 51.77 54967.65 88888.00 2012-04-24 14:45:08.750 115 12492.73 51.80 54967.65 88888.00 2012-04-24 14:45:08.875 115 12492.75 51.80 54967.68 88888.00 2012-04-24 14:45:09.000 115 12492.75 51.75 54967.65 88888.00 2012-04-24 14:45:09.125 115 12492.65 51.77 54967.68 88888.00 2012-04-24 14:45:09.250 115 12492.67 51.77 54967.68 88888.00 2012-04-24 14:45:09.375 115 12492.73 51.80 54967.65 88888.00 2012-04-24 14:45:09.500 115 12492.67 51.85 54967.70 88888.00 2012-04-24 14:45:09.625 115 12492.58 51.85 54967.70 88888.00 2012-04-24 14:45:09.750 115 12492.60 51.83 54967.70 88888.00 2012-04-24 14:45:09.875 115 12492.62 51.80 54967.70 88888.00 2012-04-24 14:45:10.000 115 12492.55 51.80 54967.72 88888.00 2012-04-24 14:45:10.125 115 12492.48 51.80 54967.72 88888.00 2012-04-24 14:45:10.250 115 12492.48 51.80 54967.75 88888.00 2012-04-24 14:45:10.375 115 12492.48 51.80 54967.72 88888.00 2012-04-24 14:45:10.500 115 12492.48 51.80 54967.75 88888.00 2012-04-24 14:45:10.625 115 12492.42 51.85 54967.78 88888.00 2012-04-24 14:45:10.750 115 12492.40 51.88 54967.80 88888.00 2012-04-24 14:45:10.875 115 12492.40 51.85 54967.82 88888.00 2012-04-24 14:45:11.000 115 12492.42 51.83 54967.80 88888.00 2012-04-24 14:45:11.125 115 12492.42 51.85 54967.82 88888.00 2012-04-24 14:45:11.250 115 12492.38 51.83 54967.82 88888.00 2012-04-24 14:45:11.375 115 12492.42 51.90 54967.85 88888.00 2012-04-24 14:45:11.500 115 12492.50 51.95 54967.82 88888.00 2012-04-24 14:45:11.625 115 12492.50 51.95 54967.80 88888.00 2012-04-24 14:45:11.750 115 12492.52 51.95 54967.82 88888.00 2012-04-24 14:45:11.875 115 12492.48 51.95 54967.85 88888.00 2012-04-24 14:45:12.000 115 12492.38 51.95 54967.82 88888.00 2012-04-24 14:45:12.125 115 12492.42 51.95 54967.85 88888.00 2012-04-24 14:45:12.250 115 12492.40 51.95 54967.82 88888.00 2012-04-24 14:45:12.375 115 12492.40 51.95 54967.82 88888.00 2012-04-24 14:45:12.500 115 12492.27 51.98 54967.78 88888.00 2012-04-24 14:45:12.625 115 12492.25 52.00 54967.85 88888.00 2012-04-24 14:45:12.750 115 12492.27 52.00 54967.80 88888.00 2012-04-24 14:45:12.875 115 12492.30 52.02 54967.82 88888.00 2012-04-24 14:45:13.000 115 12492.33 52.02 54967.82 88888.00 2012-04-24 14:45:13.125 115 12492.27 52.02 54967.85 88888.00 2012-04-24 14:45:13.250 115 12492.30 52.00 54967.85 88888.00 2012-04-24 14:45:13.375 115 12492.38 52.00 54967.85 88888.00 2012-04-24 14:45:13.500 115 12492.35 52.02 54967.85 88888.00 2012-04-24 14:45:13.625 115 12492.38 52.08 54967.85 88888.00 2012-04-24 14:45:13.750 115 12492.35 52.08 54967.90 88888.00 2012-04-24 14:45:13.875 115 12492.30 52.05 54967.88 88888.00 2012-04-24 14:45:14.000 115 12492.20 52.02 54967.93 88888.00 2012-04-24 14:45:14.125 115 12492.23 52.05 54967.93 88888.00 2012-04-24 14:45:14.250 115 12492.30 52.05 54967.95 88888.00 2012-04-24 14:45:14.375 115 12492.30 52.10 54967.90 88888.00 2012-04-24 14:45:14.500 115 12492.27 52.10 54967.90 88888.00 2012-04-24 14:45:14.625 115 12492.25 52.10 54967.95 88888.00 2012-04-24 14:45:14.750 115 12492.17 52.10 54967.93 88888.00 2012-04-24 14:45:14.875 115 12492.17 52.10 54967.95 88888.00 2012-04-24 14:45:15.000 115 12492.15 52.10 54967.90 88888.00 2012-04-24 14:45:15.125 115 12492.17 52.15 54967.95 88888.00 2012-04-24 14:45:15.250 115 12492.20 52.12 54967.95 88888.00 2012-04-24 14:45:15.375 115 12492.25 52.15 54967.95 88888.00 2012-04-24 14:45:15.500 115 12492.20 52.15 54967.95 88888.00 2012-04-24 14:45:15.625 115 12492.20 52.15 54967.95 88888.00 2012-04-24 14:45:15.750 115 12492.17 52.17 54967.95 88888.00 2012-04-24 14:45:15.875 115 12492.15 52.17 54967.93 88888.00 2012-04-24 14:45:16.000 115 12492.15 52.17 54967.95 88888.00 2012-04-24 14:45:16.125 115 12492.20 52.23 54967.97 88888.00 2012-04-24 14:45:16.250 115 12492.25 52.23 54967.97 88888.00 2012-04-24 14:45:16.375 115 12492.27 52.23 54967.97 88888.00 2012-04-24 14:45:16.500 115 12492.17 52.25 54967.97 88888.00 2012-04-24 14:45:16.625 115 12492.17 52.23 54967.97 88888.00 2012-04-24 14:45:16.750 115 12492.17 52.23 54967.97 88888.00 2012-04-24 14:45:16.875 115 12492.12 52.23 54967.97 88888.00 2012-04-24 14:45:17.000 115 12492.10 52.23 54967.95 88888.00 2012-04-24 14:45:17.125 115 12492.10 52.23 54967.97 88888.00 2012-04-24 14:45:17.250 115 12492.12 52.23 54968.00 88888.00 2012-04-24 14:45:17.375 115 12492.17 52.23 54967.95 88888.00 2012-04-24 14:45:17.500 115 12492.12 52.20 54967.97 88888.00 2012-04-24 14:45:17.625 115 12492.08 52.20 54968.00 88888.00 2012-04-24 14:45:17.750 115 12492.17 52.17 54967.97 88888.00 2012-04-24 14:45:17.875 115 12492.15 52.23 54968.00 88888.00 2012-04-24 14:45:18.000 115 12492.17 52.20 54967.97 88888.00 2012-04-24 14:45:18.125 115 12492.12 52.20 54968.00 88888.00 2012-04-24 14:45:18.250 115 12492.10 52.20 54968.03 88888.00 2012-04-24 14:45:18.375 115 12492.15 52.20 54968.00 88888.00 2012-04-24 14:45:18.500 115 12492.17 52.20 54968.00 88888.00 2012-04-24 14:45:18.625 115 12492.17 52.23 54968.00 88888.00 2012-04-24 14:45:18.750 115 12492.12 52.20 54968.03 88888.00 2012-04-24 14:45:18.875 115 12492.10 52.15 54968.00 88888.00 2012-04-24 14:45:19.000 115 12492.12 52.12 54967.95 88888.00 2012-04-24 14:45:19.125 115 12492.12 52.15 54967.97 88888.00 2012-04-24 14:45:19.250 115 12492.10 52.08 54968.05 88888.00 2012-04-24 14:45:19.375 115 12492.10 52.15 54968.07 88888.00 2012-04-24 14:45:19.500 115 12492.05 52.15 54968.10 88888.00 2012-04-24 14:45:19.625 115 12492.05 52.10 54968.05 88888.00 2012-04-24 14:45:19.750 115 12492.05 52.05 54968.05 88888.00 2012-04-24 14:45:19.875 115 12492.05 52.08 54968.03 88888.00 2012-04-24 14:45:20.000 115 12492.10 52.05 54968.07 88888.00 2012-04-24 14:45:20.125 115 12492.10 52.05 54968.15 88888.00 2012-04-24 14:45:20.250 115 12492.02 52.08 54968.10 88888.00 2012-04-24 14:45:20.375 115 12492.02 52.05 54968.07 88888.00 2012-04-24 14:45:20.500 115 12492.02 52.08 54968.05 88888.00 2012-04-24 14:45:20.625 115 12492.02 52.05 54968.07 88888.00 2012-04-24 14:45:20.750 115 12492.02 52.05 54968.12 88888.00 2012-04-24 14:45:20.875 115 12492.05 52.08 54968.10 88888.00 2012-04-24 14:45:21.000 115 12492.02 52.02 54968.05 88888.00 2012-04-24 14:45:21.125 115 12492.02 52.02 54968.07 88888.00 2012-04-24 14:45:21.250 115 12492.05 52.05 54968.07 88888.00 2012-04-24 14:45:21.375 115 12492.12 52.08 54968.05 88888.00 2012-04-24 14:45:21.500 115 12492.12 52.08 54968.05 88888.00 2012-04-24 14:45:21.625 115 12492.08 52.02 54968.07 88888.00 2012-04-24 14:45:21.750 115 12492.05 52.02 54968.07 88888.00 2012-04-24 14:45:21.875 115 12492.02 52.02 54968.07 88888.00 2012-04-24 14:45:22.000 115 12492.08 52.00 54968.07 88888.00 2012-04-24 14:45:22.125 115 12492.10 52.02 54968.07 88888.00 2012-04-24 14:45:22.250 115 12492.10 52.05 54968.10 88888.00 2012-04-24 14:45:22.375 115 12492.12 52.05 54968.05 88888.00 2012-04-24 14:45:22.500 115 12492.10 52.05 54968.10 88888.00 2012-04-24 14:45:22.625 115 12492.08 52.05 54968.10 88888.00 2012-04-24 14:45:22.750 115 12492.05 52.02 54968.10 88888.00 2012-04-24 14:45:22.875 115 12492.05 52.05 54968.10 88888.00 2012-04-24 14:45:23.000 115 12492.10 52.00 54968.12 88888.00 2012-04-24 14:45:23.125 115 12492.08 52.00 54968.12 88888.00 2012-04-24 14:45:23.250 115 12492.12 52.02 54968.12 88888.00 2012-04-24 14:45:23.375 115 12492.23 52.02 54968.10 88888.00 2012-04-24 14:45:23.500 115 12492.27 52.02 54968.12 88888.00 2012-04-24 14:45:23.625 115 12492.17 52.02 54968.10 88888.00 2012-04-24 14:45:23.750 115 12492.12 51.98 54968.07 88888.00 2012-04-24 14:45:23.875 115 12492.12 52.02 54968.10 88888.00 2012-04-24 14:45:24.000 115 12492.12 52.02 54968.12 88888.00 2012-04-24 14:45:24.125 115 12492.15 52.02 54968.15 88888.00 2012-04-24 14:45:24.250 115 12492.12 52.00 54968.15 88888.00 2012-04-24 14:45:24.375 115 12492.17 52.00 54968.18 88888.00 2012-04-24 14:45:24.500 115 12492.20 52.00 54968.18 88888.00 2012-04-24 14:45:24.625 115 12492.20 52.02 54968.18 88888.00 2012-04-24 14:45:24.750 115 12492.20 52.02 54968.18 88888.00 2012-04-24 14:45:24.875 115 12492.20 52.00 54968.18 88888.00 2012-04-24 14:45:25.000 115 12492.20 52.02 54968.15 88888.00 2012-04-24 14:45:25.125 115 12492.20 52.00 54968.18 88888.00 2012-04-24 14:45:25.250 115 12492.20 51.98 54968.18 88888.00 2012-04-24 14:45:25.375 115 12492.25 51.98 54968.18 88888.00 2012-04-24 14:45:25.500 115 12492.27 51.98 54968.20 88888.00 2012-04-24 14:45:25.625 115 12492.25 52.02 54968.18 88888.00 2012-04-24 14:45:25.750 115 12492.27 52.02 54968.18 88888.00 2012-04-24 14:45:25.875 115 12492.35 51.98 54968.15 88888.00 2012-04-24 14:45:26.000 115 12492.30 51.95 54968.12 88888.00 2012-04-24 14:45:26.125 115 12492.27 51.98 54968.12 88888.00 2012-04-24 14:45:26.250 115 12492.23 51.98 54968.18 88888.00 2012-04-24 14:45:26.375 115 12492.25 52.05 54968.18 88888.00 2012-04-24 14:45:26.500 115 12492.30 52.02 54968.18 88888.00 2012-04-24 14:45:26.625 115 12492.35 52.00 54968.20 88888.00 2012-04-24 14:45:26.750 115 12492.30 52.00 54968.18 88888.00 2012-04-24 14:45:26.875 115 12492.30 51.95 54968.18 88888.00 2012-04-24 14:45:27.000 115 12492.35 51.95 54968.18 88888.00 2012-04-24 14:45:27.125 115 12492.35 51.95 54968.18 88888.00 2012-04-24 14:45:27.250 115 12492.35 51.92 54968.20 88888.00 2012-04-24 14:45:27.375 115 12492.30 51.95 54968.18 88888.00 2012-04-24 14:45:27.500 115 12492.35 51.95 54968.22 88888.00 2012-04-24 14:45:27.625 115 12492.38 51.90 54968.20 88888.00 2012-04-24 14:45:27.750 115 12492.38 51.90 54968.20 88888.00 2012-04-24 14:45:27.875 115 12492.35 51.88 54968.18 88888.00 2012-04-24 14:45:28.000 115 12492.35 51.85 54968.20 88888.00 2012-04-24 14:45:28.125 115 12492.40 51.85 54968.18 88888.00 2012-04-24 14:45:28.250 115 12492.40 51.80 54968.18 88888.00 2012-04-24 14:45:28.375 115 12492.40 51.80 54968.18 88888.00 2012-04-24 14:45:28.500 115 12492.40 51.80 54968.18 88888.00 2012-04-24 14:45:28.625 115 12492.45 51.80 54968.20 88888.00 2012-04-24 14:45:28.750 115 12492.50 51.80 54968.15 88888.00 2012-04-24 14:45:28.875 115 12492.48 51.83 54968.15 88888.00 2012-04-24 14:45:29.000 115 12492.50 51.80 54968.15 88888.00 2012-04-24 14:45:29.125 115 12492.48 51.83 54968.15 88888.00 2012-04-24 14:45:29.250 115 12492.50 51.83 54968.18 88888.00 2012-04-24 14:45:29.375 115 12492.52 51.80 54968.15 88888.00 2012-04-24 14:45:29.500 115 12492.50 51.85 54968.15 88888.00 2012-04-24 14:45:29.625 115 12492.58 51.85 54968.15 88888.00 2012-04-24 14:45:29.750 115 12492.52 51.85 54968.15 88888.00 2012-04-24 14:45:29.875 115 12492.45 51.83 54968.15 88888.00 2012-04-24 14:45:30.000 115 12492.48 51.85 54968.10 88888.00 2012-04-24 14:45:30.125 115 12492.55 51.83 54968.07 88888.00 2012-04-24 14:45:30.250 115 12492.58 51.88 54968.15 88888.00 2012-04-24 14:45:30.375 115 12492.60 51.85 54968.18 88888.00 2012-04-24 14:45:30.500 115 12492.58 51.90 54968.20 88888.00 2012-04-24 14:45:30.625 115 12492.52 51.88 54968.15 88888.00 2012-04-24 14:45:30.750 115 12492.55 51.85 54968.12 88888.00 2012-04-24 14:45:30.875 115 12492.60 51.83 54968.12 88888.00 2012-04-24 14:45:31.000 115 12492.62 51.83 54968.15 88888.00 2012-04-24 14:45:31.125 115 12492.58 51.83 54968.15 88888.00 2012-04-24 14:45:31.250 115 12492.58 51.80 54968.12 88888.00 2012-04-24 14:45:31.375 115 12492.62 51.83 54968.12 88888.00 2012-04-24 14:45:31.500 115 12492.67 51.83 54968.18 88888.00 2012-04-24 14:45:31.625 115 12492.75 51.88 54968.15 88888.00 2012-04-24 14:45:31.750 115 12492.77 51.88 54968.12 88888.00 2012-04-24 14:45:31.875 115 12492.83 51.85 54968.18 88888.00 2012-04-24 14:45:32.000 115 12492.85 51.83 54968.12 88888.00 2012-04-24 14:45:32.125 115 12492.85 51.80 54968.12 88888.00 2012-04-24 14:45:32.250 115 12492.88 51.85 54968.10 88888.00 2012-04-24 14:45:32.375 115 12492.83 51.85 54968.12 88888.00 2012-04-24 14:45:32.500 115 12492.77 51.83 54968.15 88888.00 2012-04-24 14:45:32.625 115 12492.83 51.85 54968.12 88888.00 2012-04-24 14:45:32.750 115 12492.88 51.88 54968.10 88888.00 2012-04-24 14:45:32.875 115 12492.90 51.88 54968.12 88888.00 2012-04-24 14:45:33.000 115 12492.90 51.88 54968.15 88888.00 2012-04-24 14:45:33.125 115 12492.88 51.85 54968.10 88888.00 2012-04-24 14:45:33.250 115 12492.90 51.85 54968.12 88888.00 2012-04-24 14:45:33.375 115 12492.92 51.85 54968.18 88888.00 2012-04-24 14:45:33.500 115 12492.95 51.90 54968.18 88888.00 2012-04-24 14:45:33.625 115 12492.92 51.92 54968.15 88888.00 2012-04-24 14:45:33.750 115 12492.92 51.90 54968.15 88888.00 2012-04-24 14:45:33.875 115 12492.90 51.90 54968.15 88888.00 2012-04-24 14:45:34.000 115 12492.92 51.85 54968.15 88888.00 2012-04-24 14:45:34.125 115 12492.90 51.83 54968.12 88888.00 2012-04-24 14:45:34.250 115 12492.95 51.83 54968.15 88888.00 2012-04-24 14:45:34.375 115 12493.00 51.90 54968.18 88888.00 2012-04-24 14:45:34.500 115 12492.98 51.88 54968.15 88888.00 2012-04-24 14:45:34.625 115 12492.95 51.85 54968.12 88888.00 2012-04-24 14:45:34.750 115 12493.02 51.77 54968.15 88888.00 2012-04-24 14:45:34.875 115 12493.05 51.77 54968.10 88888.00 2012-04-24 14:45:35.000 115 12492.98 51.83 54968.15 88888.00 2012-04-24 14:45:35.125 115 12493.00 51.83 54968.18 88888.00 2012-04-24 14:45:35.250 115 12492.98 51.88 54968.20 88888.00 2012-04-24 14:45:35.375 115 12492.95 51.85 54968.15 88888.00 2012-04-24 14:45:35.500 115 12493.00 51.80 54968.18 88888.00 2012-04-24 14:45:35.625 115 12493.00 51.85 54968.18 88888.00 2012-04-24 14:45:35.750 115 12493.02 51.85 54968.20 88888.00 2012-04-24 14:45:35.875 115 12493.08 51.85 54968.20 88888.00 2012-04-24 14:45:36.000 115 12493.08 51.83 54968.20 88888.00 2012-04-24 14:45:36.125 115 12493.05 51.83 54968.20 88888.00 2012-04-24 14:45:36.250 115 12493.00 51.80 54968.20 88888.00 2012-04-24 14:45:36.375 115 12493.02 51.83 54968.18 88888.00 2012-04-24 14:45:36.500 115 12493.05 51.83 54968.18 88888.00 2012-04-24 14:45:36.625 115 12493.10 51.83 54968.20 88888.00 2012-04-24 14:45:36.750 115 12493.08 51.80 54968.15 88888.00 2012-04-24 14:45:36.875 115 12493.00 51.75 54968.12 88888.00 2012-04-24 14:45:37.000 115 12492.98 51.77 54968.18 88888.00 2012-04-24 14:45:37.125 115 12492.98 51.77 54968.18 88888.00 2012-04-24 14:45:37.250 115 12492.98 51.80 54968.18 88888.00 2012-04-24 14:45:37.375 115 12492.88 51.77 54968.18 88888.00 2012-04-24 14:45:37.500 115 12492.85 51.77 54968.22 88888.00 2012-04-24 14:45:37.625 115 12492.88 51.75 54968.22 88888.00 2012-04-24 14:45:37.750 115 12492.92 51.75 54968.20 88888.00 2012-04-24 14:45:37.875 115 12492.95 51.73 54968.22 88888.00 2012-04-24 14:45:38.000 115 12492.92 51.67 54968.20 88888.00 2012-04-24 14:45:38.125 115 12492.92 51.67 54968.22 88888.00 2012-04-24 14:45:38.250 115 12492.95 51.70 54968.25 88888.00 2012-04-24 14:45:38.375 115 12492.92 51.70 54968.22 88888.00 2012-04-24 14:45:38.500 115 12492.88 51.70 54968.25 88888.00 2012-04-24 14:45:38.625 115 12492.83 51.67 54968.22 88888.00 2012-04-24 14:45:38.750 115 12492.77 51.67 54968.22 88888.00 2012-04-24 14:45:38.875 115 12492.73 51.67 54968.25 88888.00 2012-04-24 14:45:39.000 115 12492.75 51.62 54968.25 88888.00 2012-04-24 14:45:39.125 115 12492.70 51.62 54968.30 88888.00 2012-04-24 14:45:39.250 115 12492.75 51.67 54968.32 88888.00 2012-04-24 14:45:39.375 115 12492.75 51.65 54968.32 88888.00 2012-04-24 14:45:39.500 115 12492.73 51.67 54968.30 88888.00 2012-04-24 14:45:39.625 115 12492.77 51.65 54968.35 88888.00 2012-04-24 14:45:39.750 115 12492.75 51.65 54968.35 88888.00 2012-04-24 14:45:39.875 115 12492.65 51.65 54968.32 88888.00 2012-04-24 14:45:40.000 115 12492.60 51.62 54968.30 88888.00 2012-04-24 14:45:40.125 115 12492.70 51.62 54968.28 88888.00 2012-04-24 14:45:40.250 115 12492.67 51.65 54968.32 88888.00 2012-04-24 14:45:40.375 115 12492.60 51.65 54968.30 88888.00 2012-04-24 14:45:40.500 115 12492.60 51.65 54968.30 88888.00 2012-04-24 14:45:40.625 115 12492.58 51.67 54968.32 88888.00 2012-04-24 14:45:40.750 115 12492.52 51.67 54968.35 88888.00 2012-04-24 14:45:40.875 115 12492.50 51.62 54968.32 88888.00 2012-04-24 14:45:41.000 115 12492.48 51.62 54968.32 88888.00 2012-04-24 14:45:41.125 115 12492.42 51.62 54968.35 88888.00 2012-04-24 14:45:41.250 115 12492.38 51.65 54968.38 88888.00 2012-04-24 14:45:41.375 115 12492.42 51.67 54968.38 88888.00 2012-04-24 14:45:41.500 115 12492.48 51.65 54968.40 88888.00 2012-04-24 14:45:41.625 115 12492.42 51.65 54968.43 88888.00 2012-04-24 14:45:41.750 115 12492.40 51.67 54968.43 88888.00 2012-04-24 14:45:41.875 115 12492.40 51.67 54968.40 88888.00 2012-04-24 14:45:42.000 115 12492.40 51.70 54968.43 88888.00 2012-04-24 14:45:42.125 115 12492.38 51.65 54968.40 88888.00 2012-04-24 14:45:42.250 115 12492.33 51.65 54968.43 88888.00 2012-04-24 14:45:42.375 115 12492.30 51.70 54968.45 88888.00 2012-04-24 14:45:42.500 115 12492.33 51.67 54968.47 88888.00 2012-04-24 14:45:42.625 115 12492.35 51.70 54968.45 88888.00 2012-04-24 14:45:42.750 115 12492.38 51.70 54968.43 88888.00 2012-04-24 14:45:42.875 115 12492.35 51.65 54968.45 88888.00 2012-04-24 14:45:43.000 115 12492.38 51.67 54968.45 88888.00 2012-04-24 14:45:43.125 115 12492.38 51.70 54968.43 88888.00 2012-04-24 14:45:43.250 115 12492.35 51.70 54968.45 88888.00 2012-04-24 14:45:43.375 115 12492.33 51.73 54968.45 88888.00 2012-04-24 14:45:43.500 115 12492.30 51.73 54968.45 88888.00 2012-04-24 14:45:43.625 115 12492.30 51.77 54968.45 88888.00 2012-04-24 14:45:43.750 115 12492.27 51.75 54968.47 88888.00 2012-04-24 14:45:43.875 115 12492.27 51.75 54968.47 88888.00 2012-04-24 14:45:44.000 115 12492.25 51.75 54968.47 88888.00 2012-04-24 14:45:44.125 115 12492.27 51.77 54968.50 88888.00 2012-04-24 14:45:44.250 115 12492.20 51.75 54968.53 88888.00 2012-04-24 14:45:44.375 115 12492.12 51.77 54968.55 88888.00 2012-04-24 14:45:44.500 115 12492.08 51.77 54968.57 88888.00 2012-04-24 14:45:44.625 115 12492.08 51.73 54968.50 88888.00 2012-04-24 14:45:44.750 115 12492.15 51.73 54968.55 88888.00 2012-04-24 14:45:44.875 115 12492.12 51.73 54968.57 88888.00 2012-04-24 14:45:45.000 115 12492.12 51.75 54968.57 88888.00 2012-04-24 14:45:45.125 115 12492.02 51.77 54968.57 88888.00 2012-04-24 14:45:45.250 115 12492.00 51.77 54968.57 88888.00 2012-04-24 14:45:45.375 115 12491.92 51.77 54968.55 88888.00 2012-04-24 14:45:45.500 115 12492.02 51.77 54968.57 88888.00 2012-04-24 14:45:45.625 115 12492.02 51.77 54968.57 88888.00 2012-04-24 14:45:45.750 115 12492.00 51.77 54968.57 88888.00 2012-04-24 14:45:45.875 115 12491.95 51.80 54968.60 88888.00 2012-04-24 14:45:46.000 115 12491.85 51.83 54968.55 88888.00 2012-04-24 14:45:46.125 115 12491.88 51.85 54968.55 88888.00 2012-04-24 14:45:46.250 115 12491.85 51.83 54968.62 88888.00 2012-04-24 14:45:46.375 115 12491.83 51.80 54968.55 88888.00 2012-04-24 14:45:46.500 115 12491.83 51.85 54968.55 88888.00 2012-04-24 14:45:46.625 115 12491.88 51.85 54968.57 88888.00 2012-04-24 14:45:46.750 115 12491.83 51.83 54968.57 88888.00 2012-04-24 14:45:46.875 115 12491.80 51.80 54968.55 88888.00 2012-04-24 14:45:47.000 115 12491.77 51.83 54968.60 88888.00 2012-04-24 14:45:47.125 115 12491.67 51.85 54968.57 88888.00 2012-04-24 14:45:47.250 115 12491.65 51.83 54968.68 88888.00 2012-04-24 14:45:47.375 115 12491.62 51.83 54968.62 88888.00 2012-04-24 14:45:47.500 115 12491.60 51.85 54968.68 88888.00 2012-04-24 14:45:47.625 115 12491.65 51.85 54968.65 88888.00 2012-04-24 14:45:47.750 115 12491.67 51.85 54968.65 88888.00 2012-04-24 14:45:47.875 115 12491.62 51.85 54968.62 88888.00 2012-04-24 14:45:48.000 115 12491.65 51.85 54968.65 88888.00 2012-04-24 14:45:48.125 115 12491.65 51.88 54968.65 88888.00 2012-04-24 14:45:48.250 115 12491.62 51.85 54968.62 88888.00 2012-04-24 14:45:48.375 115 12491.62 51.85 54968.65 88888.00 2012-04-24 14:45:48.500 115 12491.62 51.88 54968.65 88888.00 2012-04-24 14:45:48.625 115 12491.58 51.88 54968.65 88888.00 2012-04-24 14:45:48.750 115 12491.52 51.88 54968.62 88888.00 2012-04-24 14:45:48.875 115 12491.58 51.85 54968.68 88888.00 2012-04-24 14:45:49.000 115 12491.52 51.85 54968.68 88888.00 2012-04-24 14:45:49.125 115 12491.58 51.88 54968.70 88888.00 2012-04-24 14:45:49.250 115 12491.58 51.88 54968.68 88888.00 2012-04-24 14:45:49.375 115 12491.52 51.90 54968.68 88888.00 2012-04-24 14:45:49.500 115 12491.50 51.88 54968.65 88888.00 2012-04-24 14:45:49.625 115 12491.55 51.85 54968.62 88888.00 2012-04-24 14:45:49.750 115 12491.60 51.85 54968.65 88888.00 2012-04-24 14:45:49.875 115 12491.62 51.85 54968.65 88888.00 2012-04-24 14:45:50.000 115 12491.67 51.85 54968.68 88888.00 2012-04-24 14:45:50.125 115 12491.65 51.83 54968.70 88888.00 2012-04-24 14:45:50.250 115 12491.58 51.85 54968.72 88888.00 2012-04-24 14:45:50.375 115 12491.55 51.83 54968.72 88888.00 2012-04-24 14:45:50.500 115 12491.55 51.85 54968.68 88888.00 2012-04-24 14:45:50.625 115 12491.52 51.80 54968.70 88888.00 2012-04-24 14:45:50.750 115 12491.55 51.83 54968.68 88888.00 2012-04-24 14:45:50.875 115 12491.55 51.90 54968.70 88888.00 2012-04-24 14:45:51.000 115 12491.55 51.90 54968.70 88888.00 2012-04-24 14:45:51.125 115 12491.55 51.88 54968.70 88888.00 2012-04-24 14:45:51.250 115 12491.52 51.85 54968.70 88888.00 2012-04-24 14:45:51.375 115 12491.52 51.88 54968.70 88888.00 2012-04-24 14:45:51.500 115 12491.48 51.85 54968.70 88888.00 2012-04-24 14:45:51.625 115 12491.50 51.85 54968.70 88888.00 2012-04-24 14:45:51.750 115 12491.48 51.88 54968.70 88888.00 2012-04-24 14:45:51.875 115 12491.45 51.88 54968.72 88888.00 2012-04-24 14:45:52.000 115 12491.42 51.85 54968.70 88888.00 2012-04-24 14:45:52.125 115 12491.45 51.83 54968.70 88888.00 2012-04-24 14:45:52.250 115 12491.45 51.85 54968.70 88888.00 2012-04-24 14:45:52.375 115 12491.42 51.83 54968.70 88888.00 2012-04-24 14:45:52.500 115 12491.35 51.83 54968.72 88888.00 2012-04-24 14:45:52.625 115 12491.40 51.88 54968.75 88888.00 2012-04-24 14:45:52.750 115 12491.45 51.88 54968.75 88888.00 2012-04-24 14:45:52.875 115 12491.40 51.85 54968.70 88888.00 2012-04-24 14:45:53.000 115 12491.45 51.83 54968.70 88888.00 2012-04-24 14:45:53.125 115 12491.50 51.83 54968.70 88888.00 2012-04-24 14:45:53.250 115 12491.50 51.80 54968.75 88888.00 2012-04-24 14:45:53.375 115 12491.40 51.83 54968.72 88888.00 2012-04-24 14:45:53.500 115 12491.38 51.83 54968.70 88888.00 2012-04-24 14:45:53.625 115 12491.35 51.80 54968.72 88888.00 2012-04-24 14:45:53.750 115 12491.33 51.77 54968.72 88888.00 2012-04-24 14:45:53.875 115 12491.40 51.80 54968.72 88888.00 2012-04-24 14:45:54.000 115 12491.45 51.77 54968.70 88888.00 2012-04-24 14:45:54.125 115 12491.50 51.77 54968.72 88888.00 2012-04-24 14:45:54.250 115 12491.40 51.75 54968.75 88888.00 2012-04-24 14:45:54.375 115 12491.33 51.75 54968.75 88888.00 2012-04-24 14:45:54.500 115 12491.33 51.75 54968.75 88888.00 2012-04-24 14:45:54.625 115 12491.35 51.77 54968.75 88888.00 2012-04-24 14:45:54.750 115 12491.42 51.75 54968.75 88888.00 2012-04-24 14:45:54.875 115 12491.38 51.75 54968.72 88888.00 2012-04-24 14:45:55.000 115 12491.35 51.73 54968.70 88888.00 2012-04-24 14:45:55.125 115 12491.38 51.75 54968.75 88888.00 2012-04-24 14:45:55.250 115 12491.35 51.75 54968.72 88888.00 2012-04-24 14:45:55.375 115 12491.35 51.75 54968.75 88888.00 2012-04-24 14:45:55.500 115 12491.38 51.75 54968.75 88888.00 2012-04-24 14:45:55.625 115 12491.40 51.75 54968.78 88888.00 2012-04-24 14:45:55.750 115 12491.48 51.80 54968.78 88888.00 2012-04-24 14:45:55.875 115 12491.50 51.80 54968.72 88888.00 2012-04-24 14:45:56.000 115 12491.42 51.83 54968.75 88888.00 2012-04-24 14:45:56.125 115 12491.42 51.83 54968.72 88888.00 2012-04-24 14:45:56.250 115 12491.45 51.85 54968.75 88888.00 2012-04-24 14:45:56.375 115 12491.45 51.83 54968.75 88888.00 2012-04-24 14:45:56.500 115 12491.40 51.83 54968.75 88888.00 2012-04-24 14:45:56.625 115 12491.38 51.88 54968.75 88888.00 2012-04-24 14:45:56.750 115 12491.38 51.88 54968.72 88888.00 2012-04-24 14:45:56.875 115 12491.48 51.90 54968.75 88888.00 2012-04-24 14:45:57.000 115 12491.45 51.88 54968.75 88888.00 2012-04-24 14:45:57.125 115 12491.42 51.92 54968.75 88888.00 2012-04-24 14:45:57.250 115 12491.48 51.92 54968.75 88888.00 2012-04-24 14:45:57.375 115 12491.50 51.95 54968.78 88888.00 2012-04-24 14:45:57.500 115 12491.40 51.92 54968.75 88888.00 2012-04-24 14:45:57.625 115 12491.40 51.92 54968.75 88888.00 2012-04-24 14:45:57.750 115 12491.48 51.92 54968.72 88888.00 2012-04-24 14:45:57.875 115 12491.48 51.90 54968.72 88888.00 2012-04-24 14:45:58.000 115 12491.38 51.95 54968.72 88888.00 2012-04-24 14:45:58.125 115 12491.40 51.95 54968.75 88888.00 2012-04-24 14:45:58.250 115 12491.38 51.90 54968.75 88888.00 2012-04-24 14:45:58.375 115 12491.38 51.92 54968.78 88888.00 2012-04-24 14:45:58.500 115 12491.35 51.92 54968.78 88888.00 2012-04-24 14:45:58.625 115 12491.30 51.92 54968.78 88888.00 2012-04-24 14:45:58.750 115 12491.35 51.92 54968.78 88888.00 2012-04-24 14:45:58.875 115 12491.40 51.95 54968.78 88888.00 2012-04-24 14:45:59.000 115 12491.40 51.95 54968.78 88888.00 2012-04-24 14:45:59.125 115 12491.35 51.92 54968.82 88888.00 2012-04-24 14:45:59.250 115 12491.25 51.92 54968.78 88888.00 2012-04-24 14:45:59.375 115 12491.23 51.95 54968.78 88888.00 2012-04-24 14:45:59.500 115 12491.20 51.95 54968.78 88888.00 2012-04-24 14:45:59.625 115 12491.20 51.95 54968.80 88888.00 2012-04-24 14:45:59.750 115 12491.15 51.95 54968.85 88888.00 2012-04-24 14:45:59.875 115 12491.15 51.92 54968.80 88888.00 2012-04-24 14:46:00.000 115 12491.23 51.92 54968.78 88888.00 2012-04-24 14:46:00.125 115 12491.23 51.90 54968.78 88888.00 2012-04-24 14:46:00.250 115 12491.17 51.85 54968.78 88888.00 2012-04-24 14:46:00.375 115 12491.20 51.90 54968.80 88888.00 2012-04-24 14:46:00.500 115 12491.20 51.92 54968.80 88888.00 2012-04-24 14:46:00.625 115 12491.17 51.95 54968.80 88888.00 2012-04-24 14:46:00.750 115 12491.08 51.95 54968.80 88888.00 2012-04-24 14:46:00.875 115 12491.15 52.00 54968.80 88888.00 2012-04-24 14:46:01.000 115 12491.17 51.98 54968.82 88888.00 2012-04-24 14:46:01.125 115 12491.17 52.00 54968.82 88888.00 2012-04-24 14:46:01.250 115 12491.12 52.00 54968.80 88888.00 2012-04-24 14:46:01.375 115 12491.12 52.02 54968.80 88888.00 2012-04-24 14:46:01.500 115 12491.17 52.02 54968.85 88888.00 2012-04-24 14:46:01.625 115 12491.15 52.08 54968.80 88888.00 2012-04-24 14:46:01.750 115 12491.08 52.08 54968.85 88888.00 2012-04-24 14:46:01.875 115 12491.10 52.05 54968.82 88888.00 2012-04-24 14:46:02.000 115 12491.15 52.08 54968.82 88888.00 2012-04-24 14:46:02.125 115 12491.10 52.08 54968.85 88888.00 2012-04-24 14:46:02.250 115 12491.05 52.10 54968.82 88888.00 2012-04-24 14:46:02.375 115 12491.05 52.12 54968.85 88888.00 2012-04-24 14:46:02.500 115 12491.15 52.15 54968.82 88888.00 2012-04-24 14:46:02.625 115 12491.15 52.17 54968.82 88888.00 2012-04-24 14:46:02.750 115 12491.17 52.20 54968.80 88888.00 2012-04-24 14:46:02.875 115 12491.20 52.25 54968.85 88888.00 2012-04-24 14:46:03.000 115 12491.20 52.27 54968.82 88888.00 2012-04-24 14:46:03.125 115 12491.15 52.30 54968.85 88888.00 2012-04-24 14:46:03.250 115 12491.12 52.27 54968.85 88888.00 2012-04-24 14:46:03.375 115 12491.08 52.30 54968.85 88888.00 2012-04-24 14:46:03.500 115 12491.15 52.33 54968.85 88888.00 2012-04-24 14:46:03.625 115 12491.17 52.33 54968.88 88888.00 2012-04-24 14:46:03.750 115 12491.10 52.35 54968.85 88888.00 2012-04-24 14:46:03.875 115 12491.08 52.35 54968.88 88888.00 2012-04-24 14:46:04.000 115 12491.10 52.38 54968.82 88888.00 2012-04-24 14:46:04.125 115 12491.05 52.38 54968.82 88888.00 2012-04-24 14:46:04.250 115 12491.10 52.40 54968.88 88888.00 2012-04-24 14:46:04.375 115 12491.12 52.40 54968.88 88888.00 2012-04-24 14:46:04.500 115 12491.10 52.42 54968.88 88888.00 2012-04-24 14:46:04.625 115 12491.08 52.45 54968.90 88888.00 2012-04-24 14:46:04.750 115 12491.08 52.45 54968.88 88888.00 2012-04-24 14:46:04.875 115 12491.02 52.50 54968.88 88888.00 2012-04-24 14:46:05.000 115 12491.02 52.50 54968.88 88888.00 2012-04-24 14:46:05.125 115 12491.00 52.52 54968.90 88888.00 2012-04-24 14:46:05.250 115 12491.00 52.52 54968.90 88888.00 2012-04-24 14:46:05.375 115 12490.95 52.55 54968.90 88888.00 2012-04-24 14:46:05.500 115 12490.90 52.55 54968.88 88888.00 2012-04-24 14:46:05.625 115 12490.95 52.58 54968.88 88888.00 2012-04-24 14:46:05.750 115 12490.88 52.62 54968.88 88888.00 2012-04-24 14:46:05.875 115 12490.88 52.60 54968.88 88888.00 2012-04-24 14:46:06.000 115 12490.88 52.62 54968.85 88888.00 2012-04-24 14:46:06.125 115 12490.85 52.65 54968.88 88888.00 2012-04-24 14:46:06.250 115 12490.73 52.65 54968.88 88888.00 2012-04-24 14:46:06.375 115 12490.70 52.67 54968.90 88888.00 2012-04-24 14:46:06.500 115 12490.70 52.70 54968.93 88888.00 2012-04-24 14:46:06.625 115 12490.73 52.75 54968.90 88888.00 2012-04-24 14:46:06.750 115 12490.75 52.80 54968.88 88888.00 2012-04-24 14:46:06.875 115 12490.75 52.80 54968.88 88888.00 2012-04-24 14:46:07.000 115 12490.77 52.80 54968.88 88888.00 2012-04-24 14:46:07.125 115 12490.83 52.83 54968.90 88888.00 2012-04-24 14:46:07.250 115 12490.80 52.85 54968.88 88888.00 2012-04-24 14:46:07.375 115 12490.73 52.88 54968.88 88888.00 2012-04-24 14:46:07.500 115 12490.65 52.92 54968.88 88888.00 2012-04-24 14:46:07.625 115 12490.65 52.98 54968.88 88888.00 2012-04-24 14:46:07.750 115 12490.67 53.02 54968.90 88888.00 2012-04-24 14:46:07.875 115 12490.65 53.05 54968.90 88888.00 2012-04-24 14:46:08.000 115 12490.62 53.05 54968.90 88888.00 2012-04-24 14:46:08.125 115 12490.60 53.10 54968.90 88888.00 2012-04-24 14:46:08.250 115 12490.62 53.10 54968.90 88888.00 2012-04-24 14:46:08.375 115 12490.58 53.12 54968.88 88888.00 2012-04-24 14:46:08.500 115 12490.58 53.15 54968.88 88888.00 2012-04-24 14:46:08.625 115 12490.58 53.17 54968.88 88888.00 2012-04-24 14:46:08.750 115 12490.62 53.17 54968.93 88888.00 2012-04-24 14:46:08.875 115 12490.60 53.20 54968.93 88888.00 2012-04-24 14:46:09.000 115 12490.55 53.20 54968.90 88888.00 2012-04-24 14:46:09.125 115 12490.55 53.23 54968.93 88888.00 2012-04-24 14:46:09.250 115 12490.50 53.20 54968.90 88888.00 2012-04-24 14:46:09.375 115 12490.50 53.23 54968.95 88888.00 2012-04-24 14:46:09.500 115 12490.48 53.27 54968.90 88888.00 2012-04-24 14:46:09.625 115 12490.45 53.27 54968.93 88888.00 2012-04-24 14:46:09.750 115 12490.45 53.25 54968.93 88888.00 2012-04-24 14:46:09.875 115 12490.42 53.25 54968.95 88888.00 2012-04-24 14:46:10.000 115 12490.42 53.25 54968.90 88888.00 2012-04-24 14:46:10.125 115 12490.45 53.25 54968.95 88888.00 2012-04-24 14:46:10.250 115 12490.38 53.25 54968.97 88888.00 2012-04-24 14:46:10.375 115 12490.35 53.25 54968.95 88888.00 2012-04-24 14:46:10.500 115 12490.38 53.25 54968.95 88888.00 2012-04-24 14:46:10.625 115 12490.30 53.23 54968.90 88888.00 2012-04-24 14:46:10.750 115 12490.23 53.25 54968.97 88888.00 2012-04-24 14:46:10.875 115 12490.20 53.27 54968.95 88888.00 2012-04-24 14:46:11.000 115 12490.27 53.25 54968.90 88888.00 2012-04-24 14:46:11.125 115 12490.30 53.23 54968.93 88888.00 2012-04-24 14:46:11.250 115 12490.30 53.20 54968.95 88888.00 2012-04-24 14:46:11.375 115 12490.25 53.20 54968.95 88888.00 2012-04-24 14:46:11.500 115 12490.10 53.20 54968.93 88888.00 2012-04-24 14:46:11.625 115 12490.12 53.15 54968.95 88888.00 2012-04-24 14:46:11.750 115 12490.17 53.17 54968.97 88888.00 2012-04-24 14:46:11.875 115 12490.17 53.15 54968.95 88888.00 2012-04-24 14:46:12.000 115 12490.17 53.10 54968.93 88888.00 2012-04-24 14:46:12.125 115 12490.20 53.10 54968.95 88888.00 2012-04-24 14:46:12.250 115 12490.15 53.10 54968.95 88888.00 2012-04-24 14:46:12.375 115 12490.15 53.10 54968.90 88888.00 2012-04-24 14:46:12.500 115 12490.20 53.10 54968.93 88888.00 2012-04-24 14:46:12.625 115 12490.30 53.12 54968.90 88888.00 2012-04-24 14:46:12.750 115 12490.27 53.15 54968.90 88888.00 2012-04-24 14:46:12.875 115 12490.27 53.12 54968.93 88888.00 2012-04-24 14:46:13.000 115 12490.20 53.02 54968.90 88888.00 2012-04-24 14:46:13.125 115 12490.17 53.08 54968.93 88888.00 2012-04-24 14:46:13.250 115 12490.15 53.12 54968.93 88888.00 2012-04-24 14:46:13.375 115 12490.17 53.12 54968.93 88888.00 2012-04-24 14:46:13.500 115 12490.23 53.12 54968.93 88888.00 2012-04-24 14:46:13.625 115 12490.15 53.10 54968.93 88888.00 2012-04-24 14:46:13.750 115 12490.17 53.10 54968.90 88888.00 2012-04-24 14:46:13.875 115 12490.25 53.12 54968.93 88888.00 2012-04-24 14:46:14.000 115 12490.23 53.12 54968.90 88888.00 2012-04-24 14:46:14.125 115 12490.23 53.12 54968.95 88888.00 2012-04-24 14:46:14.250 115 12490.15 53.10 54968.90 88888.00 2012-04-24 14:46:14.375 115 12490.20 53.10 54968.93 88888.00 2012-04-24 14:46:14.500 115 12490.17 53.08 54968.90 88888.00 2012-04-24 14:46:14.625 115 12490.17 53.08 54968.88 88888.00 2012-04-24 14:46:14.750 115 12490.25 53.10 54968.88 88888.00 2012-04-24 14:46:14.875 115 12490.20 53.10 54968.93 88888.00 2012-04-24 14:46:15.000 115 12490.17 53.08 54968.88 88888.00 2012-04-24 14:46:15.125 115 12490.25 53.02 54968.88 88888.00 2012-04-24 14:46:15.250 115 12490.35 53.02 54968.88 88888.00 2012-04-24 14:46:15.375 115 12490.40 53.02 54968.88 88888.00 2012-04-24 14:46:15.500 115 12490.38 53.02 54968.90 88888.00 2012-04-24 14:46:15.625 115 12490.45 53.05 54968.90 88888.00 2012-04-24 14:46:15.750 115 12490.45 53.02 54968.90 88888.00 2012-04-24 14:46:15.875 115 12490.45 53.00 54968.90 88888.00 2012-04-24 14:46:16.000 115 12490.52 53.00 54968.90 88888.00 2012-04-24 14:46:16.125 115 12490.50 52.95 54968.88 88888.00 2012-04-24 14:46:16.250 115 12490.42 52.92 54968.85 88888.00 2012-04-24 14:46:16.375 115 12490.45 52.95 54968.82 88888.00 2012-04-24 14:46:16.500 115 12490.55 52.98 54968.88 88888.00 2012-04-24 14:46:16.625 115 12490.52 52.98 54968.88 88888.00 2012-04-24 14:46:16.750 115 12490.52 52.95 54968.90 88888.00 2012-04-24 14:46:16.875 115 12490.55 52.90 54968.90 88888.00 2012-04-24 14:46:17.000 115 12490.58 52.92 54968.88 88888.00 2012-04-24 14:46:17.125 115 12490.60 52.92 54968.88 88888.00 2012-04-24 14:46:17.250 115 12490.58 52.92 54968.85 88888.00 2012-04-24 14:46:17.375 115 12490.60 52.90 54968.82 88888.00 2012-04-24 14:46:17.500 115 12490.60 52.88 54968.82 88888.00 2012-04-24 14:46:17.625 115 12490.62 52.88 54968.80 88888.00 2012-04-24 14:46:17.750 115 12490.70 52.90 54968.80 88888.00 2012-04-24 14:46:17.875 115 12490.70 52.88 54968.80 88888.00 2012-04-24 14:46:18.000 115 12490.70 52.90 54968.80 88888.00 2012-04-24 14:46:18.125 115 12490.73 52.90 54968.82 88888.00 2012-04-24 14:46:18.250 115 12490.77 52.90 54968.78 88888.00 2012-04-24 14:46:18.375 115 12490.80 52.90 54968.80 88888.00 2012-04-24 14:46:18.500 115 12490.83 52.90 54968.80 88888.00 2012-04-24 14:46:18.625 115 12490.83 52.88 54968.80 88888.00 2012-04-24 14:46:18.750 115 12490.85 52.90 54968.78 88888.00 2012-04-24 14:46:18.875 115 12490.90 52.90 54968.72 88888.00 2012-04-24 14:46:19.000 115 12490.88 52.85 54968.72 88888.00 2012-04-24 14:46:19.125 115 12490.90 52.85 54968.78 88888.00 2012-04-24 14:46:19.250 115 12490.92 52.85 54968.78 88888.00 2012-04-24 14:46:19.375 115 12490.88 52.85 54968.75 88888.00 2012-04-24 14:46:19.500 115 12490.88 52.83 54968.75 88888.00 2012-04-24 14:46:19.625 115 12490.90 52.85 54968.80 88888.00 2012-04-24 14:46:19.750 115 12490.92 52.90 54968.80 88888.00 2012-04-24 14:46:19.875 115 12490.98 52.90 54968.78 88888.00 2012-04-24 14:46:20.000 115 12490.98 52.88 54968.75 88888.00 2012-04-24 14:46:20.125 115 12491.00 52.85 54968.72 88888.00 2012-04-24 14:46:20.250 115 12491.00 52.85 54968.70 88888.00 2012-04-24 14:46:20.375 115 12491.12 52.88 54968.72 88888.00 2012-04-24 14:46:20.500 115 12491.15 52.90 54968.68 88888.00 2012-04-24 14:46:20.625 115 12491.17 52.92 54968.72 88888.00 2012-04-24 14:46:20.750 115 12491.15 52.90 54968.68 88888.00 2012-04-24 14:46:20.875 115 12491.15 52.92 54968.70 88888.00 2012-04-24 14:46:21.000 115 12491.15 52.92 54968.70 88888.00 2012-04-24 14:46:21.125 115 12491.17 52.95 54968.72 88888.00 2012-04-24 14:46:21.250 115 12491.15 52.92 54968.68 88888.00 2012-04-24 14:46:21.375 115 12491.20 52.90 54968.62 88888.00 2012-04-24 14:46:21.500 115 12491.23 52.95 54968.68 88888.00 2012-04-24 14:46:21.625 115 12491.25 52.95 54968.70 88888.00 2012-04-24 14:46:21.750 115 12491.33 53.00 54968.70 88888.00 2012-04-24 14:46:21.875 115 12491.30 53.02 54968.68 88888.00 2012-04-24 14:46:22.000 115 12491.23 53.00 54968.68 88888.00 2012-04-24 14:46:22.125 115 12491.27 53.00 54968.72 88888.00 2012-04-24 14:46:22.250 115 12491.33 53.02 54968.72 88888.00 2012-04-24 14:46:22.375 115 12491.33 53.00 54968.70 88888.00 2012-04-24 14:46:22.500 115 12491.35 53.02 54968.68 88888.00 2012-04-24 14:46:22.625 115 12491.42 53.00 54968.65 88888.00 2012-04-24 14:46:22.750 115 12491.45 52.98 54968.65 88888.00 2012-04-24 14:46:22.875 115 12491.42 53.00 54968.62 88888.00 2012-04-24 14:46:23.000 115 12491.42 53.02 54968.65 88888.00 2012-04-24 14:46:23.125 115 12491.50 53.02 54968.62 88888.00 2012-04-24 14:46:23.250 115 12491.52 53.00 54968.65 88888.00 2012-04-24 14:46:23.375 115 12491.52 53.02 54968.62 88888.00 2012-04-24 14:46:23.500 115 12491.52 53.05 54968.65 88888.00 2012-04-24 14:46:23.625 115 12491.52 53.05 54968.68 88888.00 2012-04-24 14:46:23.750 115 12491.50 53.05 54968.65 88888.00 2012-04-24 14:46:23.875 115 12491.50 53.02 54968.65 88888.00 2012-04-24 14:46:24.000 115 12491.50 53.02 54968.62 88888.00 2012-04-24 14:46:24.125 115 12491.55 53.02 54968.65 88888.00 2012-04-24 14:46:24.250 115 12491.58 53.00 54968.68 88888.00 2012-04-24 14:46:24.375 115 12491.65 53.02 54968.65 88888.00 2012-04-24 14:46:24.500 115 12491.67 53.02 54968.65 88888.00 2012-04-24 14:46:24.625 115 12491.67 53.02 54968.62 88888.00 2012-04-24 14:46:24.750 115 12491.73 53.02 54968.60 88888.00 2012-04-24 14:46:24.875 115 12491.70 53.05 54968.62 88888.00 2012-04-24 14:46:25.000 115 12491.65 52.98 54968.60 88888.00 2012-04-24 14:46:25.125 115 12491.60 53.05 54968.62 88888.00 2012-04-24 14:46:25.250 115 12491.58 53.05 54968.62 88888.00 2012-04-24 14:46:25.375 115 12491.60 53.02 54968.60 88888.00 2012-04-24 14:46:25.500 115 12491.62 53.08 54968.62 88888.00 2012-04-24 14:46:25.625 115 12491.55 53.08 54968.62 88888.00 2012-04-24 14:46:25.750 115 12491.65 53.08 54968.62 88888.00 2012-04-24 14:46:25.875 115 12491.60 53.10 54968.60 88888.00 2012-04-24 14:46:26.000 115 12491.55 53.10 54968.62 88888.00 2012-04-24 14:46:26.125 115 12491.52 53.15 54968.65 88888.00 2012-04-24 14:46:26.250 115 12491.52 53.15 54968.65 88888.00 2012-04-24 14:46:26.375 115 12491.58 53.12 54968.68 88888.00 2012-04-24 14:46:26.500 115 12491.65 53.10 54968.65 88888.00 2012-04-24 14:46:26.625 115 12491.65 53.12 54968.65 88888.00 2012-04-24 14:46:26.750 115 12491.58 53.12 54968.65 88888.00 2012-04-24 14:46:26.875 115 12491.65 53.15 54968.60 88888.00 2012-04-24 14:46:27.000 115 12491.65 53.12 54968.65 88888.00 2012-04-24 14:46:27.125 115 12491.58 53.12 54968.65 88888.00 2012-04-24 14:46:27.250 115 12491.58 53.12 54968.62 88888.00 2012-04-24 14:46:27.375 115 12491.60 53.15 54968.65 88888.00 2012-04-24 14:46:27.500 115 12491.55 53.17 54968.65 88888.00 2012-04-24 14:46:27.625 115 12491.52 53.20 54968.65 88888.00 2012-04-24 14:46:27.750 115 12491.55 53.23 54968.68 88888.00 2012-04-24 14:46:27.875 115 12491.52 53.20 54968.68 88888.00 2012-04-24 14:46:28.000 115 12491.50 53.20 54968.62 88888.00 2012-04-24 14:46:28.125 115 12491.38 53.23 54968.60 88888.00 2012-04-24 14:46:28.250 115 12491.27 53.23 54968.65 88888.00 2012-04-24 14:46:28.375 115 12491.27 53.20 54968.65 88888.00 2012-04-24 14:46:28.500 115 12491.33 53.23 54968.68 88888.00 2012-04-24 14:46:28.625 115 12491.25 53.23 54968.68 88888.00 2012-04-24 14:46:28.750 115 12491.20 53.27 54968.68 88888.00 2012-04-24 14:46:28.875 115 12491.30 53.30 54968.70 88888.00 2012-04-24 14:46:29.000 115 12491.35 53.25 54968.68 88888.00 2012-04-24 14:46:29.125 115 12491.30 53.25 54968.70 88888.00 2012-04-24 14:46:29.250 115 12491.25 53.30 54968.70 88888.00 2012-04-24 14:46:29.375 115 12491.23 53.27 54968.65 88888.00 2012-04-24 14:46:29.500 115 12491.25 53.30 54968.70 88888.00 2012-04-24 14:46:29.625 115 12491.30 53.33 54968.72 88888.00 2012-04-24 14:46:29.750 115 12491.23 53.33 54968.72 88888.00 2012-04-24 14:46:29.875 115 12491.15 53.33 54968.70 88888.00 2012-04-24 14:46:30.000 115 12491.10 53.33 54968.68 88888.00 2012-04-24 14:46:30.125 115 12491.15 53.33 54968.72 88888.00 2012-04-24 14:46:30.250 115 12491.17 53.33 54968.72 88888.00 2012-04-24 14:46:30.375 115 12491.15 53.33 54968.72 88888.00 2012-04-24 14:46:30.500 115 12491.05 53.35 54968.68 88888.00 2012-04-24 14:46:30.625 115 12490.98 53.38 54968.70 88888.00 2012-04-24 14:46:30.750 115 12491.02 53.38 54968.72 88888.00 2012-04-24 14:46:30.875 115 12491.05 53.40 54968.72 88888.00 2012-04-24 14:46:31.000 115 12491.12 53.40 54968.72 88888.00 2012-04-24 14:46:31.125 115 12491.08 53.40 54968.78 88888.00 2012-04-24 14:46:31.250 115 12491.10 53.40 54968.80 88888.00 2012-04-24 14:46:31.375 115 12491.15 53.40 54968.78 88888.00 2012-04-24 14:46:31.500 115 12491.12 53.45 54968.78 88888.00 2012-04-24 14:46:31.625 115 12491.08 53.45 54968.78 88888.00 2012-04-24 14:46:31.750 115 12491.12 53.48 54968.75 88888.00 2012-04-24 14:46:31.875 115 12491.15 53.48 54968.75 88888.00 2012-04-24 14:46:32.000 115 12491.12 53.45 54968.78 88888.00 2012-04-24 14:46:32.125 115 12491.05 53.45 54968.80 88888.00 2012-04-24 14:46:32.250 115 12490.95 53.45 54968.80 88888.00 2012-04-24 14:46:32.375 115 12490.92 53.48 54968.80 88888.00 2012-04-24 14:46:32.500 115 12491.00 53.50 54968.80 88888.00 2012-04-24 14:46:32.625 115 12490.98 53.48 54968.78 88888.00 2012-04-24 14:46:32.750 115 12490.90 53.48 54968.80 88888.00 2012-04-24 14:46:32.875 115 12490.95 53.50 54968.78 88888.00 2012-04-24 14:46:33.000 115 12490.92 53.52 54968.78 88888.00 2012-04-24 14:46:33.125 115 12490.88 53.52 54968.80 88888.00 2012-04-24 14:46:33.250 115 12490.92 53.52 54968.80 88888.00 2012-04-24 14:46:33.375 115 12490.90 53.52 54968.78 88888.00 2012-04-24 14:46:33.500 115 12490.88 53.55 54968.82 88888.00 2012-04-24 14:46:33.625 115 12490.85 53.58 54968.82 88888.00 2012-04-24 14:46:33.750 115 12490.77 53.58 54968.80 88888.00 2012-04-24 14:46:33.875 115 12490.73 53.58 54968.82 88888.00 2012-04-24 14:46:34.000 115 12490.67 53.55 54968.82 88888.00 2012-04-24 14:46:34.125 115 12490.67 53.58 54968.82 88888.00 2012-04-24 14:46:34.250 115 12490.70 53.60 54968.82 88888.00 2012-04-24 14:46:34.375 115 12490.73 53.62 54968.78 88888.00 2012-04-24 14:46:34.500 115 12490.75 53.60 54968.80 88888.00 2012-04-24 14:46:34.625 115 12490.70 53.60 54968.80 88888.00 2012-04-24 14:46:34.750 115 12490.60 53.60 54968.82 88888.00 2012-04-24 14:46:34.875 115 12490.60 53.62 54968.80 88888.00 2012-04-24 14:46:35.000 115 12490.67 53.60 54968.78 88888.00 2012-04-24 14:46:35.125 115 12490.62 53.62 54968.82 88888.00 2012-04-24 14:46:35.250 115 12490.62 53.65 54968.80 88888.00 2012-04-24 14:46:35.375 115 12490.67 53.62 54968.78 88888.00 2012-04-24 14:46:35.500 115 12490.67 53.62 54968.78 88888.00 2012-04-24 14:46:35.625 115 12490.60 53.62 54968.75 88888.00 2012-04-24 14:46:35.750 115 12490.62 53.65 54968.78 88888.00 2012-04-24 14:46:35.875 115 12490.62 53.65 54968.80 88888.00 2012-04-24 14:46:36.000 115 12490.50 53.65 54968.78 88888.00 2012-04-24 14:46:36.125 115 12490.52 53.65 54968.80 88888.00 2012-04-24 14:46:36.250 115 12490.55 53.67 54968.82 88888.00 2012-04-24 14:46:36.375 115 12490.58 53.65 54968.80 88888.00 2012-04-24 14:46:36.500 115 12490.52 53.67 54968.82 88888.00 2012-04-24 14:46:36.625 115 12490.55 53.67 54968.88 88888.00 2012-04-24 14:46:36.750 115 12490.55 53.70 54968.85 88888.00 2012-04-24 14:46:36.875 115 12490.55 53.67 54968.80 88888.00 2012-04-24 14:46:37.000 115 12490.55 53.67 54968.80 88888.00 2012-04-24 14:46:37.125 115 12490.52 53.67 54968.78 88888.00 2012-04-24 14:46:37.250 115 12490.55 53.67 54968.85 88888.00 2012-04-24 14:46:37.375 115 12490.55 53.67 54968.85 88888.00 2012-04-24 14:46:37.500 115 12490.50 53.67 54968.82 88888.00 2012-04-24 14:46:37.625 115 12490.52 53.67 54968.78 88888.00 2012-04-24 14:46:37.750 115 12490.55 53.67 54968.78 88888.00 2012-04-24 14:46:37.875 115 12490.58 53.67 54968.78 88888.00 2012-04-24 14:46:38.000 115 12490.55 53.70 54968.80 88888.00 2012-04-24 14:46:38.125 115 12490.55 53.65 54968.78 88888.00 2012-04-24 14:46:38.250 115 12490.55 53.60 54968.80 88888.00 2012-04-24 14:46:38.375 115 12490.60 53.65 54968.78 88888.00 2012-04-24 14:46:38.500 115 12490.58 53.65 54968.80 88888.00 2012-04-24 14:46:38.625 115 12490.60 53.67 54968.82 88888.00 2012-04-24 14:46:38.750 115 12490.55 53.65 54968.80 88888.00 2012-04-24 14:46:38.875 115 12490.58 53.65 54968.78 88888.00 2012-04-24 14:46:39.000 115 12490.62 53.62 54968.78 88888.00 2012-04-24 14:46:39.125 115 12490.70 53.65 54968.78 88888.00 2012-04-24 14:46:39.250 115 12490.70 53.62 54968.78 88888.00 2012-04-24 14:46:39.375 115 12490.73 53.62 54968.80 88888.00 2012-04-24 14:46:39.500 115 12490.77 53.62 54968.78 88888.00 2012-04-24 14:46:39.625 115 12490.77 53.60 54968.75 88888.00 2012-04-24 14:46:39.750 115 12490.70 53.58 54968.72 88888.00 2012-04-24 14:46:39.875 115 12490.77 53.60 54968.72 88888.00 2012-04-24 14:46:40.000 115 12490.77 53.60 54968.72 88888.00 2012-04-24 14:46:40.125 115 12490.80 53.60 54968.72 88888.00 2012-04-24 14:46:40.250 115 12490.83 53.58 54968.68 88888.00 2012-04-24 14:46:40.375 115 12490.83 53.60 54968.70 88888.00 2012-04-24 14:46:40.500 115 12490.77 53.60 54968.75 88888.00 2012-04-24 14:46:40.625 115 12490.77 53.60 54968.75 88888.00 2012-04-24 14:46:40.750 115 12490.80 53.65 54968.72 88888.00 2012-04-24 14:46:40.875 115 12490.85 53.70 54968.72 88888.00 2012-04-24 14:46:41.000 115 12490.85 53.65 54968.70 88888.00 2012-04-24 14:46:41.125 115 12490.83 53.62 54968.70 88888.00 2012-04-24 14:46:41.250 115 12490.83 53.65 54968.62 88888.00 2012-04-24 14:46:41.375 115 12490.88 53.65 54968.62 88888.00 2012-04-24 14:46:41.500 115 12490.90 53.65 54968.62 88888.00 2012-04-24 14:46:41.625 115 12490.92 53.65 54968.68 88888.00 2012-04-24 14:46:41.750 115 12490.92 53.70 54968.68 88888.00 2012-04-24 14:46:41.875 115 12490.90 53.67 54968.70 88888.00 2012-04-24 14:46:42.000 115 12490.92 53.70 54968.62 88888.00 2012-04-24 14:46:42.125 115 12490.95 53.67 54968.65 88888.00 2012-04-24 14:46:42.250 115 12490.98 53.62 54968.60 88888.00 2012-04-24 14:46:42.375 115 12491.00 53.67 54968.65 88888.00 2012-04-24 14:46:42.500 115 12491.02 53.67 54968.65 88888.00 2012-04-24 14:46:42.625 115 12491.02 53.67 54968.65 88888.00 2012-04-24 14:46:42.750 115 12491.05 53.62 54968.62 88888.00 2012-04-24 14:46:42.875 115 12491.05 53.62 54968.57 88888.00 2012-04-24 14:46:43.000 115 12491.02 53.60 54968.60 88888.00 2012-04-24 14:46:43.125 115 12491.02 53.58 54968.60 88888.00 2012-04-24 14:46:43.250 115 12491.10 53.58 54968.60 88888.00 2012-04-24 14:46:43.375 115 12491.17 53.58 54968.55 88888.00 2012-04-24 14:46:43.500 115 12491.17 53.60 54968.60 88888.00 2012-04-24 14:46:43.625 115 12491.12 53.58 54968.60 88888.00 2012-04-24 14:46:43.750 115 12491.17 53.62 54968.60 88888.00 2012-04-24 14:46:43.875 115 12491.15 53.60 54968.57 88888.00 2012-04-24 14:46:44.000 115 12491.08 53.60 54968.60 88888.00 2012-04-24 14:46:44.125 115 12491.15 53.60 54968.62 88888.00 2012-04-24 14:46:44.250 115 12491.12 53.58 54968.57 88888.00 2012-04-24 14:46:44.375 115 12491.15 53.58 54968.60 88888.00 2012-04-24 14:46:44.500 115 12491.23 53.58 54968.57 88888.00 2012-04-24 14:46:44.625 115 12491.27 53.60 54968.57 88888.00 2012-04-24 14:46:44.750 115 12491.23 53.58 54968.55 88888.00 2012-04-24 14:46:44.875 115 12491.17 53.58 54968.57 88888.00 2012-04-24 14:46:45.000 115 12491.17 53.60 54968.55 88888.00 2012-04-24 14:46:45.125 115 12491.20 53.58 54968.55 88888.00 2012-04-24 14:46:45.250 115 12491.27 53.55 54968.53 88888.00 2012-04-24 14:46:45.375 115 12491.33 53.55 54968.50 88888.00 2012-04-24 14:46:45.500 115 12491.27 53.58 54968.45 88888.00 2012-04-24 14:46:45.625 115 12491.33 53.55 54968.50 88888.00 2012-04-24 14:46:45.750 115 12491.33 53.55 54968.50 88888.00 2012-04-24 14:46:45.875 115 12491.27 53.58 54968.53 88888.00 2012-04-24 14:46:46.000 115 12491.27 53.50 54968.50 88888.00 2012-04-24 14:46:46.125 115 12491.30 53.52 54968.53 88888.00 2012-04-24 14:46:46.250 115 12491.35 53.50 54968.53 88888.00 2012-04-24 14:46:46.375 115 12491.33 53.52 54968.53 88888.00 2012-04-24 14:46:46.500 115 12491.25 53.50 54968.53 88888.00 2012-04-24 14:46:46.625 115 12491.15 53.48 54968.47 88888.00 2012-04-24 14:46:46.750 115 12491.25 53.45 54968.53 88888.00 2012-04-24 14:46:46.875 115 12491.30 53.45 54968.50 88888.00 2012-04-24 14:46:47.000 115 12491.33 53.42 54968.47 88888.00 2012-04-24 14:46:47.125 115 12491.35 53.40 54968.53 88888.00 2012-04-24 14:46:47.250 115 12491.35 53.42 54968.50 88888.00 2012-04-24 14:46:47.375 115 12491.38 53.45 54968.53 88888.00 2012-04-24 14:46:47.500 115 12491.33 53.40 54968.47 88888.00 2012-04-24 14:46:47.625 115 12491.38 53.40 54968.50 88888.00 2012-04-24 14:46:47.750 115 12491.38 53.38 54968.47 88888.00 2012-04-24 14:46:47.875 115 12491.38 53.35 54968.47 88888.00 2012-04-24 14:46:48.000 115 12491.33 53.38 54968.47 88888.00 2012-04-24 14:46:48.125 115 12491.35 53.42 54968.53 88888.00 2012-04-24 14:46:48.250 115 12491.35 53.38 54968.50 88888.00 2012-04-24 14:46:48.375 115 12491.30 53.40 54968.47 88888.00 2012-04-24 14:46:48.500 115 12491.27 53.40 54968.45 88888.00 2012-04-24 14:46:48.625 115 12491.35 53.40 54968.47 88888.00 2012-04-24 14:46:48.750 115 12491.35 53.40 54968.55 88888.00 2012-04-24 14:46:48.875 115 12491.38 53.40 54968.53 88888.00 2012-04-24 14:46:49.000 115 12491.38 53.40 54968.50 88888.00 2012-04-24 14:46:49.125 115 12491.35 53.42 54968.50 88888.00 2012-04-24 14:46:49.250 115 12491.30 53.42 54968.47 88888.00 2012-04-24 14:46:49.375 115 12491.30 53.42 54968.50 88888.00 2012-04-24 14:46:49.500 115 12491.30 53.45 54968.53 88888.00 2012-04-24 14:46:49.625 115 12491.38 53.42 54968.53 88888.00 2012-04-24 14:46:49.750 115 12491.38 53.48 54968.53 88888.00 2012-04-24 14:46:49.875 115 12491.38 53.48 54968.50 88888.00 2012-04-24 14:46:50.000 115 12491.35 53.48 54968.50 88888.00 2012-04-24 14:46:50.125 115 12491.25 53.48 54968.47 88888.00 2012-04-24 14:46:50.250 115 12491.25 53.50 54968.50 88888.00 2012-04-24 14:46:50.375 115 12491.30 53.50 54968.50 88888.00 2012-04-24 14:46:50.500 115 12491.27 53.52 54968.47 88888.00 2012-04-24 14:46:50.625 115 12491.27 53.52 54968.47 88888.00 2012-04-24 14:46:50.750 115 12491.25 53.55 54968.53 88888.00 2012-04-24 14:46:50.875 115 12491.15 53.55 54968.53 88888.00 2012-04-24 14:46:51.000 115 12491.15 53.52 54968.55 88888.00 2012-04-24 14:46:51.125 115 12491.12 53.58 54968.57 88888.00 2012-04-24 14:46:51.250 115 12491.10 53.58 54968.57 88888.00 2012-04-24 14:46:51.375 115 12491.10 53.62 54968.57 88888.00 2012-04-24 14:46:51.500 115 12491.05 53.62 54968.57 88888.00 2012-04-24 14:46:51.625 115 12491.08 53.65 54968.55 88888.00 2012-04-24 14:46:51.750 115 12491.08 53.62 54968.55 88888.00 2012-04-24 14:46:51.875 115 12491.08 53.65 54968.53 88888.00 2012-04-24 14:46:52.000 115 12491.00 53.62 54968.53 88888.00 2012-04-24 14:46:52.125 115 12490.98 53.67 54968.57 88888.00 2012-04-24 14:46:52.250 115 12490.95 53.70 54968.55 88888.00 2012-04-24 14:46:52.375 115 12490.98 53.70 54968.57 88888.00 2012-04-24 14:46:52.500 115 12490.95 53.73 54968.53 88888.00 2012-04-24 14:46:52.625 115 12490.88 53.73 54968.57 88888.00 2012-04-24 14:46:52.750 115 12490.83 53.77 54968.57 88888.00 2012-04-24 14:46:52.875 115 12490.88 53.83 54968.57 88888.00 2012-04-24 14:46:53.000 115 12490.88 53.85 54968.57 88888.00 2012-04-24 14:46:53.125 115 12490.85 53.88 54968.60 88888.00 2012-04-24 14:46:53.250 115 12490.80 53.88 54968.60 88888.00 2012-04-24 14:46:53.375 115 12490.80 53.90 54968.60 88888.00 2012-04-24 14:46:53.500 115 12490.83 53.90 54968.60 88888.00 2012-04-24 14:46:53.625 115 12490.83 53.92 54968.55 88888.00 2012-04-24 14:46:53.750 115 12490.80 53.92 54968.57 88888.00 2012-04-24 14:46:53.875 115 12490.80 53.95 54968.57 88888.00 2012-04-24 14:46:54.000 115 12490.73 53.98 54968.57 88888.00 2012-04-24 14:46:54.125 115 12490.70 54.00 54968.62 88888.00 2012-04-24 14:46:54.250 115 12490.70 54.00 54968.60 88888.00 2012-04-24 14:46:54.375 115 12490.70 54.02 54968.55 88888.00 2012-04-24 14:46:54.500 115 12490.65 54.00 54968.57 88888.00 2012-04-24 14:46:54.625 115 12490.65 54.02 54968.62 88888.00 2012-04-24 14:46:54.750 115 12490.70 54.05 54968.62 88888.00 2012-04-24 14:46:54.875 115 12490.70 54.08 54968.62 88888.00 2012-04-24 14:46:55.000 115 12490.62 54.05 54968.62 88888.00 2012-04-24 14:46:55.125 115 12490.62 54.10 54968.62 88888.00 2012-04-24 14:46:55.250 115 12490.55 54.10 54968.65 88888.00 2012-04-24 14:46:55.375 115 12490.52 54.08 54968.62 88888.00 2012-04-24 14:46:55.500 115 12490.50 54.10 54968.68 88888.00 2012-04-24 14:46:55.625 115 12490.52 54.12 54968.68 88888.00 2012-04-24 14:46:55.750 115 12490.55 54.17 54968.68 88888.00 2012-04-24 14:46:55.875 115 12490.50 54.17 54968.68 88888.00 2012-04-24 14:46:56.000 115 12490.58 54.17 54968.65 88888.00 2012-04-24 14:46:56.125 115 12490.60 54.17 54968.62 88888.00 2012-04-24 14:46:56.250 115 12490.60 54.23 54968.68 88888.00 2012-04-24 14:46:56.375 115 12490.58 54.23 54968.68 88888.00 2012-04-24 14:46:56.500 115 12490.58 54.23 54968.68 88888.00 2012-04-24 14:46:56.625 115 12490.55 54.23 54968.68 88888.00 2012-04-24 14:46:56.750 115 12490.60 54.23 54968.62 88888.00 2012-04-24 14:46:56.875 115 12490.52 54.27 54968.65 88888.00 2012-04-24 14:46:57.000 115 12490.55 54.27 54968.68 88888.00 2012-04-24 14:46:57.125 115 12490.60 54.27 54968.68 88888.00 2012-04-24 14:46:57.250 115 12490.58 54.25 54968.68 88888.00 2012-04-24 14:46:57.375 115 12490.55 54.30 54968.65 88888.00 2012-04-24 14:46:57.500 115 12490.58 54.30 54968.62 88888.00 2012-04-24 14:46:57.625 115 12490.55 54.33 54968.62 88888.00 2012-04-24 14:46:57.750 115 12490.58 54.33 54968.65 88888.00 2012-04-24 14:46:57.875 115 12490.52 54.33 54968.62 88888.00 2012-04-24 14:46:58.000 115 12490.52 54.35 54968.68 88888.00 2012-04-24 14:46:58.125 115 12490.52 54.35 54968.68 88888.00 2012-04-24 14:46:58.250 115 12490.58 54.38 54968.65 88888.00 2012-04-24 14:46:58.375 115 12490.58 54.38 54968.65 88888.00 2012-04-24 14:46:58.500 115 12490.52 54.38 54968.62 88888.00 2012-04-24 14:46:58.625 115 12490.52 54.45 54968.62 88888.00 2012-04-24 14:46:58.750 115 12490.58 54.45 54968.65 88888.00 2012-04-24 14:46:58.875 115 12490.60 54.42 54968.68 88888.00 2012-04-24 14:46:59.000 115 12490.65 54.42 54968.65 88888.00 2012-04-24 14:46:59.125 115 12490.67 54.48 54968.68 88888.00 2012-04-24 14:46:59.250 115 12490.65 54.50 54968.65 88888.00 2012-04-24 14:46:59.375 115 12490.60 54.52 54968.62 88888.00 2012-04-24 14:46:59.500 115 12490.60 54.52 54968.65 88888.00 2012-04-24 14:46:59.625 115 12490.65 54.55 54968.57 88888.00 2012-04-24 14:46:59.750 115 12490.67 54.55 54968.60 88888.00 2012-04-24 14:46:59.875 115 12490.73 54.58 54968.62 88888.00 2012-04-24 14:47:00.000 115 12490.75 54.60 54968.55 88888.00 2012-04-24 14:47:00.125 115 12490.67 54.58 54968.60 88888.00 2012-04-24 14:47:00.250 115 12490.70 54.65 54968.60 88888.00 2012-04-24 14:47:00.375 115 12490.77 54.60 54968.60 88888.00 2012-04-24 14:47:00.500 115 12490.75 54.67 54968.57 88888.00 2012-04-24 14:47:00.625 115 12490.75 54.73 54968.57 88888.00 2012-04-24 14:47:00.750 115 12490.73 54.75 54968.57 88888.00 2012-04-24 14:47:00.875 115 12490.80 54.80 54968.60 88888.00 2012-04-24 14:47:01.000 115 12490.85 54.85 54968.57 88888.00 2012-04-24 14:47:01.125 115 12490.85 54.88 54968.57 88888.00 2012-04-24 14:47:01.250 115 12490.83 54.90 54968.55 88888.00 2012-04-24 14:47:01.375 115 12490.90 54.95 54968.55 88888.00 2012-04-24 14:47:01.500 115 12490.88 54.95 54968.53 88888.00 2012-04-24 14:47:01.625 115 12490.90 55.02 54968.53 88888.00 2012-04-24 14:47:01.750 115 12490.98 55.05 54968.53 88888.00 2012-04-24 14:47:01.875 115 12490.92 55.12 54968.47 88888.00 2012-04-24 14:47:02.000 115 12490.95 55.12 54968.47 88888.00 2012-04-24 14:47:02.125 115 12491.00 55.15 54968.50 88888.00 2012-04-24 14:47:02.250 115 12491.08 55.15 54968.47 88888.00 2012-04-24 14:47:02.375 115 12491.10 55.17 54968.45 88888.00 2012-04-24 14:47:02.500 115 12491.15 55.23 54968.40 88888.00 2012-04-24 14:47:02.625 115 12491.17 55.17 54968.43 88888.00 2012-04-24 14:47:02.750 115 12491.12 55.20 54968.45 88888.00 2012-04-24 14:47:02.875 115 12491.10 55.23 54968.43 88888.00 2012-04-24 14:47:03.000 115 12491.10 55.20 54968.38 88888.00 2012-04-24 14:47:03.125 115 12491.17 55.25 54968.43 88888.00 2012-04-24 14:47:03.250 115 12491.20 55.25 54968.43 88888.00 2012-04-24 14:47:03.375 115 12491.15 55.27 54968.40 88888.00 2012-04-24 14:47:03.500 115 12491.20 55.25 54968.35 88888.00 2012-04-24 14:47:03.625 115 12491.20 55.23 54968.35 88888.00 2012-04-24 14:47:03.750 115 12491.23 55.25 54968.35 88888.00 2012-04-24 14:47:03.875 115 12491.23 55.25 54968.35 88888.00 2012-04-24 14:47:04.000 115 12491.30 55.25 54968.32 88888.00 2012-04-24 14:47:04.125 115 12491.30 55.27 54968.35 88888.00 2012-04-24 14:47:04.250 115 12491.27 55.27 54968.35 88888.00 2012-04-24 14:47:04.375 115 12491.35 55.25 54968.32 88888.00 2012-04-24 14:47:04.500 115 12491.45 55.27 54968.30 88888.00 2012-04-24 14:47:04.625 115 12491.45 55.30 54968.30 88888.00 2012-04-24 14:47:04.750 115 12491.42 55.33 54968.28 88888.00 2012-04-24 14:47:04.875 115 12491.42 55.27 54968.30 88888.00 2012-04-24 14:47:05.000 115 12491.40 55.27 54968.28 88888.00 2012-04-24 14:47:05.125 115 12491.38 55.25 54968.30 88888.00 2012-04-24 14:47:05.250 115 12491.42 55.23 54968.25 88888.00 2012-04-24 14:47:05.375 115 12491.50 55.25 54968.20 88888.00 2012-04-24 14:47:05.500 115 12491.60 55.27 54968.25 88888.00 2012-04-24 14:47:05.625 115 12491.58 55.27 54968.22 88888.00 2012-04-24 14:47:05.750 115 12491.60 55.27 54968.20 88888.00 2012-04-24 14:47:05.875 115 12491.65 55.27 54968.22 88888.00 2012-04-24 14:47:06.000 115 12491.67 55.25 54968.25 88888.00 2012-04-24 14:47:06.125 115 12491.65 55.30 54968.22 88888.00 2012-04-24 14:47:06.250 115 12491.65 55.30 54968.22 88888.00 2012-04-24 14:47:06.375 115 12491.73 55.27 54968.20 88888.00 2012-04-24 14:47:06.500 115 12491.80 55.27 54968.20 88888.00 2012-04-24 14:47:06.625 115 12491.77 55.30 54968.20 88888.00 2012-04-24 14:47:06.750 115 12491.75 55.25 54968.18 88888.00 2012-04-24 14:47:06.875 115 12491.75 55.27 54968.18 88888.00 2012-04-24 14:47:07.000 115 12491.75 55.30 54968.18 88888.00 2012-04-24 14:47:07.125 115 12491.85 55.33 54968.18 88888.00 2012-04-24 14:47:07.250 115 12491.85 55.27 54968.15 88888.00 2012-04-24 14:47:07.375 115 12491.85 55.27 54968.15 88888.00 2012-04-24 14:47:07.500 115 12491.88 55.27 54968.15 88888.00 2012-04-24 14:47:07.625 115 12491.98 55.27 54968.12 88888.00 2012-04-24 14:47:07.750 115 12492.00 55.25 54968.12 88888.00 2012-04-24 14:47:07.875 115 12492.00 55.27 54968.15 88888.00 2012-04-24 14:47:08.000 115 12492.02 55.27 54968.15 88888.00 2012-04-24 14:47:08.125 115 12492.02 55.27 54968.12 88888.00 2012-04-24 14:47:08.250 115 12492.02 55.25 54968.15 88888.00 2012-04-24 14:47:08.375 115 12492.08 55.25 54968.10 88888.00 2012-04-24 14:47:08.500 115 12492.15 55.27 54968.12 88888.00 2012-04-24 14:47:08.625 115 12492.20 55.27 54968.07 88888.00 2012-04-24 14:47:08.750 115 12492.17 55.27 54968.07 88888.00 2012-04-24 14:47:08.875 115 12492.17 55.25 54968.07 88888.00 2012-04-24 14:47:09.000 115 12492.23 55.27 54968.07 88888.00 2012-04-24 14:47:09.125 115 12492.30 55.30 54968.10 88888.00 2012-04-24 14:47:09.250 115 12492.33 55.27 54968.12 88888.00 2012-04-24 14:47:09.375 115 12492.38 55.27 54968.10 88888.00 2012-04-24 14:47:09.500 115 12492.40 55.23 54968.07 88888.00 2012-04-24 14:47:09.625 115 12492.40 55.25 54968.05 88888.00 2012-04-24 14:47:09.750 115 12492.40 55.23 54968.05 88888.00 2012-04-24 14:47:09.875 115 12492.40 55.27 54968.05 88888.00 2012-04-24 14:47:10.000 115 12492.40 55.25 54968.05 88888.00 2012-04-24 14:47:10.125 115 12492.40 55.27 54968.05 88888.00 2012-04-24 14:47:10.250 115 12492.40 55.23 54968.05 88888.00 2012-04-24 14:47:10.375 115 12492.45 55.25 54968.03 88888.00 2012-04-24 14:47:10.500 115 12492.48 55.25 54968.00 88888.00 2012-04-24 14:47:10.625 115 12492.50 55.30 54968.00 88888.00 2012-04-24 14:47:10.750 115 12492.42 55.30 54968.03 88888.00 2012-04-24 14:47:10.875 115 12492.50 55.33 54968.05 88888.00 2012-04-24 14:47:11.000 115 12492.52 55.27 54968.03 88888.00 2012-04-24 14:47:11.125 115 12492.52 55.33 54968.03 88888.00 2012-04-24 14:47:11.250 115 12492.52 55.30 54968.05 88888.00 2012-04-24 14:47:11.375 115 12492.55 55.30 54968.00 88888.00 2012-04-24 14:47:11.500 115 12492.58 55.27 54968.00 88888.00 2012-04-24 14:47:11.625 115 12492.60 55.30 54968.00 88888.00 2012-04-24 14:47:11.750 115 12492.60 55.30 54968.03 88888.00 2012-04-24 14:47:11.875 115 12492.60 55.30 54967.97 88888.00 2012-04-24 14:47:12.000 115 12492.52 55.30 54967.97 88888.00 2012-04-24 14:47:12.125 115 12492.50 55.27 54968.03 88888.00 2012-04-24 14:47:12.250 115 12492.62 55.27 54968.00 88888.00 2012-04-24 14:47:12.375 115 12492.70 55.30 54967.97 88888.00 2012-04-24 14:47:12.500 115 12492.67 55.30 54968.00 88888.00 2012-04-24 14:47:12.625 115 12492.55 55.25 54967.97 88888.00 2012-04-24 14:47:12.750 115 12492.55 55.27 54968.03 88888.00 2012-04-24 14:47:12.875 115 12492.60 55.33 54968.00 88888.00 2012-04-24 14:47:13.000 115 12492.60 55.30 54968.00 88888.00 2012-04-24 14:47:13.125 115 12492.50 55.30 54967.97 88888.00 2012-04-24 14:47:13.250 115 12492.48 55.35 54968.05 88888.00 2012-04-24 14:47:13.375 115 12492.55 55.38 54968.03 88888.00 2012-04-24 14:47:13.500 115 12492.48 55.38 54968.03 88888.00 2012-04-24 14:47:13.625 115 12492.40 55.35 54968.05 88888.00 2012-04-24 14:47:13.750 115 12492.42 55.35 54968.05 88888.00 2012-04-24 14:47:13.875 115 12492.42 55.42 54968.00 88888.00 2012-04-24 14:47:14.000 115 12492.40 55.40 54968.05 88888.00 2012-04-24 14:47:14.125 115 12492.40 55.42 54968.05 88888.00 2012-04-24 14:47:14.250 115 12492.40 55.45 54968.05 88888.00 2012-04-24 14:47:14.375 115 12492.42 55.45 54968.05 88888.00 2012-04-24 14:47:14.500 115 12492.48 55.50 54968.03 88888.00 2012-04-24 14:47:14.625 115 12492.52 55.55 54968.00 88888.00 2012-04-24 14:47:14.750 115 12492.55 55.58 54968.00 88888.00 2012-04-24 14:47:14.875 115 12492.52 55.58 54968.03 88888.00 2012-04-24 14:47:15.000 115 12492.52 55.62 54968.03 88888.00 2012-04-24 14:47:15.125 115 12492.42 55.60 54968.05 88888.00 2012-04-24 14:47:15.250 115 12492.38 55.62 54968.05 88888.00 2012-04-24 14:47:15.375 115 12492.40 55.62 54968.05 88888.00 2012-04-24 14:47:15.500 115 12492.40 55.62 54968.03 88888.00 2012-04-24 14:47:15.625 115 12492.35 55.62 54968.05 88888.00 2012-04-24 14:47:15.750 115 12492.25 55.65 54968.03 88888.00 2012-04-24 14:47:15.875 115 12492.25 55.62 54968.03 88888.00 2012-04-24 14:47:16.000 115 12492.25 55.58 54968.05 88888.00 2012-04-24 14:47:16.125 115 12492.23 55.62 54968.05 88888.00 2012-04-24 14:47:16.250 115 12492.20 55.60 54968.07 88888.00 2012-04-24 14:47:16.375 115 12492.23 55.65 54968.05 88888.00 2012-04-24 14:47:16.500 115 12492.15 55.62 54968.07 88888.00 2012-04-24 14:47:16.625 115 12492.17 55.65 54968.05 88888.00 2012-04-24 14:47:16.750 115 12492.12 55.70 54968.05 88888.00 2012-04-24 14:47:16.875 115 12492.08 55.67 54968.05 88888.00 2012-04-24 14:47:17.000 115 12492.05 55.65 54968.07 88888.00 2012-04-24 14:47:17.125 115 12492.02 55.67 54968.05 88888.00 2012-04-24 14:47:17.250 115 12491.98 55.67 54968.07 88888.00 2012-04-24 14:47:17.375 115 12492.05 55.70 54968.10 88888.00 2012-04-24 14:47:17.500 115 12492.05 55.75 54968.10 88888.00 2012-04-24 14:47:17.625 115 12492.05 55.73 54968.07 88888.00 2012-04-24 14:47:17.750 115 12492.10 55.73 54968.05 88888.00 2012-04-24 14:47:17.875 115 12492.05 55.73 54968.03 88888.00 2012-04-24 14:47:18.000 115 12491.98 55.73 54968.00 88888.00 2012-04-24 14:47:18.125 115 12491.98 55.77 54968.05 88888.00 2012-04-24 14:47:18.250 115 12491.95 55.83 54968.07 88888.00 2012-04-24 14:47:18.375 115 12491.95 55.88 54968.07 88888.00 2012-04-24 14:47:18.500 115 12491.92 55.88 54968.05 88888.00 2012-04-24 14:47:18.625 115 12491.90 55.88 54968.05 88888.00 2012-04-24 14:47:18.750 115 12491.95 55.90 54968.07 88888.00 2012-04-24 14:47:18.875 115 12492.00 55.92 54968.10 88888.00 2012-04-24 14:47:19.000 115 12492.00 55.98 54968.07 88888.00 2012-04-24 14:47:19.125 115 12491.92 56.00 54968.12 88888.00 2012-04-24 14:47:19.250 115 12491.85 56.00 54968.15 88888.00 2012-04-24 14:47:19.375 115 12491.83 56.02 54968.15 88888.00 2012-04-24 14:47:19.500 115 12491.88 56.02 54968.12 88888.00 2012-04-24 14:47:19.625 115 12491.88 56.05 54968.12 88888.00 2012-04-24 14:47:19.750 115 12491.88 56.08 54968.12 88888.00 2012-04-24 14:47:19.875 115 12491.85 56.08 54968.10 88888.00 2012-04-24 14:47:20.000 115 12491.77 56.08 54968.12 88888.00 2012-04-24 14:47:20.125 115 12491.67 56.05 54968.10 88888.00 2012-04-24 14:47:20.250 115 12491.67 56.05 54968.10 88888.00 2012-04-24 14:47:20.375 115 12491.75 56.10 54968.15 88888.00 2012-04-24 14:47:20.500 115 12491.77 56.15 54968.12 88888.00 2012-04-24 14:47:20.625 115 12491.80 56.15 54968.10 88888.00 2012-04-24 14:47:20.750 115 12491.77 56.15 54968.10 88888.00 2012-04-24 14:47:20.875 115 12491.73 56.12 54968.10 88888.00 2012-04-24 14:47:21.000 115 12491.65 56.15 54968.07 88888.00 2012-04-24 14:47:21.125 115 12491.70 56.20 54968.07 88888.00 2012-04-24 14:47:21.250 115 12491.70 56.23 54968.10 88888.00 2012-04-24 14:47:21.375 115 12491.67 56.25 54968.12 88888.00 2012-04-24 14:47:21.500 115 12491.67 56.30 54968.15 88888.00 2012-04-24 14:47:21.625 115 12491.70 56.35 54968.12 88888.00 2012-04-24 14:47:21.750 115 12491.70 56.38 54968.07 88888.00 2012-04-24 14:47:21.875 115 12491.70 56.38 54968.10 88888.00 2012-04-24 14:47:22.000 115 12491.65 56.40 54968.12 88888.00 2012-04-24 14:47:22.125 115 12491.60 56.40 54968.10 88888.00 2012-04-24 14:47:22.250 115 12491.70 56.40 54968.07 88888.00 2012-04-24 14:47:22.375 115 12491.83 56.45 54968.10 88888.00 2012-04-24 14:47:22.500 115 12491.83 56.48 54968.07 88888.00 2012-04-24 14:47:22.625 115 12491.75 56.52 54968.07 88888.00 2012-04-24 14:47:22.750 115 12491.77 56.58 54968.07 88888.00 2012-04-24 14:47:22.875 115 12491.80 56.60 54968.07 88888.00 2012-04-24 14:47:23.000 115 12491.80 56.60 54968.07 88888.00 2012-04-24 14:47:23.125 115 12491.77 56.62 54968.07 88888.00 2012-04-24 14:47:23.250 115 12491.75 56.65 54968.10 88888.00 2012-04-24 14:47:23.375 115 12491.75 56.67 54968.10 88888.00 2012-04-24 14:47:23.500 115 12491.80 56.67 54968.07 88888.00 2012-04-24 14:47:23.625 115 12491.80 56.67 54968.05 88888.00 2012-04-24 14:47:23.750 115 12491.80 56.70 54968.05 88888.00 2012-04-24 14:47:23.875 115 12491.85 56.77 54968.05 88888.00 2012-04-24 14:47:24.000 115 12491.85 56.77 54968.03 88888.00 2012-04-24 14:47:24.125 115 12491.92 56.75 54968.00 88888.00 2012-04-24 14:47:24.250 115 12491.88 56.77 54968.05 88888.00 2012-04-24 14:47:24.375 115 12491.88 56.80 54968.07 88888.00 2012-04-24 14:47:24.500 115 12491.88 56.80 54968.05 88888.00 2012-04-24 14:47:24.625 115 12491.95 56.80 54968.05 88888.00 2012-04-24 14:47:24.750 115 12491.95 56.80 54968.03 88888.00 2012-04-24 14:47:24.875 115 12491.95 56.83 54968.03 88888.00 2012-04-24 14:47:25.000 115 12491.90 56.80 54968.00 88888.00 2012-04-24 14:47:25.125 115 12491.95 56.80 54968.00 88888.00 2012-04-24 14:47:25.250 115 12491.98 56.83 54968.03 88888.00 2012-04-24 14:47:25.375 115 12492.00 56.83 54968.00 88888.00 2012-04-24 14:47:25.500 115 12492.00 56.83 54967.97 88888.00 2012-04-24 14:47:25.625 115 12492.08 56.85 54968.00 88888.00 2012-04-24 14:47:25.750 115 12492.12 56.85 54967.97 88888.00 2012-04-24 14:47:25.875 115 12492.12 56.83 54967.97 88888.00 2012-04-24 14:47:26.000 115 12492.15 56.83 54968.00 88888.00 2012-04-24 14:47:26.125 115 12492.12 56.85 54968.00 88888.00 2012-04-24 14:47:26.250 115 12492.12 56.80 54968.00 88888.00 2012-04-24 14:47:26.375 115 12492.20 56.83 54968.00 88888.00 2012-04-24 14:47:26.500 115 12492.27 56.83 54967.97 88888.00 2012-04-24 14:47:26.625 115 12492.25 56.80 54967.97 88888.00 2012-04-24 14:47:26.750 115 12492.23 56.77 54967.97 88888.00 2012-04-24 14:47:26.875 115 12492.27 56.80 54967.97 88888.00 2012-04-24 14:47:27.000 115 12492.23 56.80 54967.95 88888.00 2012-04-24 14:47:27.125 115 12492.25 56.77 54967.95 88888.00 2012-04-24 14:47:27.250 115 12492.33 56.77 54967.93 88888.00 2012-04-24 14:47:27.375 115 12492.38 56.77 54967.90 88888.00 2012-04-24 14:47:27.500 115 12492.38 56.80 54967.90 88888.00 2012-04-24 14:47:27.625 115 12492.40 56.75 54967.90 88888.00 2012-04-24 14:47:27.750 115 12492.45 56.75 54967.90 88888.00 2012-04-24 14:47:27.875 115 12492.42 56.73 54967.93 88888.00 2012-04-24 14:47:28.000 115 12492.42 56.70 54967.93 88888.00 2012-04-24 14:47:28.125 115 12492.45 56.77 54967.90 88888.00 2012-04-24 14:47:28.250 115 12492.55 56.77 54967.88 88888.00 2012-04-24 14:47:28.375 115 12492.65 56.75 54967.90 88888.00 2012-04-24 14:47:28.500 115 12492.70 56.75 54967.90 88888.00 2012-04-24 14:47:28.625 115 12492.75 56.73 54967.90 88888.00 2012-04-24 14:47:28.750 115 12492.77 56.73 54967.90 88888.00 2012-04-24 14:47:28.875 115 12492.83 56.73 54967.88 88888.00 2012-04-24 14:47:29.000 115 12492.83 56.70 54967.82 88888.00 2012-04-24 14:47:29.125 115 12492.88 56.73 54967.88 88888.00 2012-04-24 14:47:29.250 115 12492.92 56.73 54967.82 88888.00 2012-04-24 14:47:29.375 115 12492.92 56.70 54967.82 88888.00 2012-04-24 14:47:29.500 115 12493.00 56.70 54967.82 88888.00 2012-04-24 14:47:29.625 115 12493.02 56.73 54967.80 88888.00 2012-04-24 14:47:29.750 115 12493.00 56.70 54967.80 88888.00 2012-04-24 14:47:29.875 115 12493.05 56.70 54967.80 88888.00 2012-04-24 14:47:30.000 115 12493.12 56.67 54967.80 88888.00 2012-04-24 14:47:30.125 115 12493.17 56.65 54967.75 88888.00 2012-04-24 14:47:30.250 115 12493.17 56.65 54967.72 88888.00 2012-04-24 14:47:30.375 115 12493.17 56.62 54967.72 88888.00 2012-04-24 14:47:30.500 115 12493.17 56.58 54967.75 88888.00 2012-04-24 14:47:30.625 115 12493.23 56.55 54967.70 88888.00 2012-04-24 14:47:30.750 115 12493.23 56.58 54967.75 88888.00 2012-04-24 14:47:30.875 115 12493.25 56.55 54967.75 88888.00 2012-04-24 14:47:31.000 115 12493.25 56.50 54967.70 88888.00 2012-04-24 14:47:31.125 115 12493.20 56.48 54967.75 88888.00 2012-04-24 14:47:31.250 115 12493.20 56.48 54967.75 88888.00 2012-04-24 14:47:31.375 115 12493.27 56.48 54967.72 88888.00 2012-04-24 14:47:31.500 115 12493.30 56.45 54967.70 88888.00 2012-04-24 14:47:31.625 115 12493.35 56.45 54967.70 88888.00 2012-04-24 14:47:31.750 115 12493.42 56.45 54967.70 88888.00 2012-04-24 14:47:31.875 115 12493.48 56.40 54967.72 88888.00 2012-04-24 14:47:32.000 115 12493.45 56.40 54967.70 88888.00 2012-04-24 14:47:32.125 115 12493.48 56.40 54967.72 88888.00 2012-04-24 14:47:32.250 115 12493.52 56.38 54967.70 88888.00 2012-04-24 14:47:32.375 115 12493.62 56.40 54967.68 88888.00 2012-04-24 14:47:32.500 115 12493.67 56.42 54967.70 88888.00 2012-04-24 14:47:32.625 115 12493.60 56.38 54967.68 88888.00 2012-04-24 14:47:32.750 115 12493.70 56.35 54967.65 88888.00 2012-04-24 14:47:32.875 115 12493.85 56.33 54967.65 88888.00 2012-04-24 14:47:33.000 115 12493.80 56.33 54967.62 88888.00 2012-04-24 14:47:33.125 115 12493.70 56.27 54967.62 88888.00 2012-04-24 14:47:33.250 115 12493.67 56.27 54967.62 88888.00 2012-04-24 14:47:33.375 115 12493.73 56.25 54967.65 88888.00 2012-04-24 14:47:33.500 115 12493.73 56.23 54967.57 88888.00 2012-04-24 14:47:33.625 115 12493.77 56.23 54967.60 88888.00 2012-04-24 14:47:33.750 115 12493.80 56.27 54967.65 88888.00 2012-04-24 14:47:33.875 115 12493.85 56.23 54967.65 88888.00 2012-04-24 14:47:34.000 115 12493.88 56.23 54967.60 88888.00 2012-04-24 14:47:34.125 115 12493.92 56.23 54967.62 88888.00 2012-04-24 14:47:34.250 115 12493.90 56.20 54967.60 88888.00 2012-04-24 14:47:34.375 115 12493.95 56.23 54967.65 88888.00 2012-04-24 14:47:34.500 115 12494.05 56.20 54967.60 88888.00 2012-04-24 14:47:34.625 115 12494.02 56.20 54967.60 88888.00 2012-04-24 14:47:34.750 115 12494.00 56.17 54967.57 88888.00 2012-04-24 14:47:34.875 115 12494.02 56.15 54967.57 88888.00 2012-04-24 14:47:35.000 115 12493.98 56.17 54967.60 88888.00 2012-04-24 14:47:35.125 115 12494.00 56.15 54967.62 88888.00 2012-04-24 14:47:35.250 115 12493.95 56.10 54967.60 88888.00 2012-04-24 14:47:35.375 115 12493.92 56.12 54967.55 88888.00 2012-04-24 14:47:35.500 115 12493.95 56.08 54967.57 88888.00 2012-04-24 14:47:35.625 115 12494.02 56.08 54967.60 88888.00 2012-04-24 14:47:35.750 115 12494.02 56.10 54967.62 88888.00 2012-04-24 14:47:35.875 115 12494.05 56.05 54967.60 88888.00 2012-04-24 14:47:36.000 115 12494.05 56.05 54967.57 88888.00 2012-04-24 14:47:36.125 115 12494.02 56.05 54967.60 88888.00 2012-04-24 14:47:36.250 115 12493.95 56.08 54967.62 88888.00 2012-04-24 14:47:36.375 115 12494.02 56.08 54967.57 88888.00 2012-04-24 14:47:36.500 115 12493.98 56.05 54967.62 88888.00 2012-04-24 14:47:36.625 115 12493.92 56.02 54967.60 88888.00 2012-04-24 14:47:36.750 115 12493.90 56.02 54967.60 88888.00 2012-04-24 14:47:36.875 115 12493.90 56.00 54967.62 88888.00 2012-04-24 14:47:37.000 115 12493.95 56.00 54967.60 88888.00 2012-04-24 14:47:37.125 115 12494.00 56.05 54967.62 88888.00 2012-04-24 14:47:37.250 115 12494.00 56.05 54967.65 88888.00 2012-04-24 14:47:37.375 115 12494.00 56.00 54967.62 88888.00 2012-04-24 14:47:37.500 115 12493.95 56.00 54967.60 88888.00 2012-04-24 14:47:37.625 115 12493.98 56.00 54967.60 88888.00 2012-04-24 14:47:37.750 115 12494.00 56.00 54967.60 88888.00 2012-04-24 14:47:37.875 115 12493.98 56.00 54967.62 88888.00 2012-04-24 14:47:38.000 115 12494.02 56.00 54967.62 88888.00 2012-04-24 14:47:38.125 115 12494.02 56.00 54967.62 88888.00 2012-04-24 14:47:38.250 115 12494.00 55.95 54967.65 88888.00 2012-04-24 14:47:38.375 115 12494.00 55.95 54967.62 88888.00 2012-04-24 14:47:38.500 115 12493.95 55.95 54967.62 88888.00 2012-04-24 14:47:38.625 115 12493.85 55.95 54967.60 88888.00 2012-04-24 14:47:38.750 115 12493.83 55.92 54967.57 88888.00 2012-04-24 14:47:38.875 115 12493.88 55.90 54967.62 88888.00 2012-04-24 14:47:39.000 115 12494.00 55.92 54967.60 88888.00 2012-04-24 14:47:39.125 115 12494.00 55.92 54967.65 88888.00 2012-04-24 14:47:39.250 115 12493.90 55.92 54967.65 88888.00 2012-04-24 14:47:39.375 115 12493.90 55.92 54967.68 88888.00 2012-04-24 14:47:39.500 115 12493.90 55.92 54967.70 88888.00 2012-04-24 14:47:39.625 115 12493.88 55.90 54967.68 88888.00 2012-04-24 14:47:39.750 115 12493.88 55.90 54967.62 88888.00 2012-04-24 14:47:39.875 115 12493.88 55.85 54967.62 88888.00 2012-04-24 14:47:40.000 115 12493.88 55.90 54967.65 88888.00 2012-04-24 14:47:40.125 115 12493.85 55.95 54967.65 88888.00 2012-04-24 14:47:40.250 115 12493.85 55.95 54967.65 88888.00 2012-04-24 14:47:40.375 115 12493.83 55.90 54967.65 88888.00 2012-04-24 14:47:40.500 115 12493.88 55.92 54967.65 88888.00 2012-04-24 14:47:40.625 115 12493.88 55.92 54967.68 88888.00 2012-04-24 14:47:40.750 115 12493.88 55.95 54967.68 88888.00 2012-04-24 14:47:40.875 115 12493.88 55.95 54967.68 88888.00 2012-04-24 14:47:41.000 115 12493.90 55.95 54967.68 88888.00 2012-04-24 14:47:41.125 115 12493.92 55.95 54967.70 88888.00 2012-04-24 14:47:41.250 115 12493.92 55.95 54967.70 88888.00 2012-04-24 14:47:41.375 115 12493.90 55.95 54967.70 88888.00 2012-04-24 14:47:41.500 115 12493.90 55.98 54967.70 88888.00 2012-04-24 14:47:41.625 115 12493.85 55.98 54967.65 88888.00 2012-04-24 14:47:41.750 115 12493.85 55.98 54967.68 88888.00 2012-04-24 14:47:41.875 115 12493.85 55.98 54967.70 88888.00 2012-04-24 14:47:42.000 115 12493.83 55.95 54967.65 88888.00 2012-04-24 14:47:42.125 115 12493.80 55.98 54967.65 88888.00 2012-04-24 14:47:42.250 115 12493.75 55.95 54967.65 88888.00 2012-04-24 14:47:42.375 115 12493.77 55.98 54967.68 88888.00 2012-04-24 14:47:42.500 115 12493.83 55.98 54967.70 88888.00 2012-04-24 14:47:42.625 115 12493.77 55.98 54967.70 88888.00 2012-04-24 14:47:42.750 115 12493.75 55.95 54967.70 88888.00 2012-04-24 14:47:42.875 115 12493.75 56.00 54967.72 88888.00 2012-04-24 14:47:43.000 115 12493.77 55.95 54967.65 88888.00 2012-04-24 14:47:43.125 115 12493.80 55.98 54967.68 88888.00 2012-04-24 14:47:43.250 115 12493.83 56.00 54967.68 88888.00 2012-04-24 14:47:43.375 115 12493.83 56.02 54967.68 88888.00 2012-04-24 14:47:43.500 115 12493.80 56.05 54967.68 88888.00 2012-04-24 14:47:43.625 115 12493.85 56.02 54967.70 88888.00 2012-04-24 14:47:43.750 115 12493.80 56.00 54967.68 88888.00 2012-04-24 14:47:43.875 115 12493.75 56.05 54967.68 88888.00 2012-04-24 14:47:44.000 115 12493.80 56.08 54967.70 88888.00 2012-04-24 14:47:44.125 115 12493.88 56.08 54967.70 88888.00 2012-04-24 14:47:44.250 115 12493.92 56.08 54967.70 88888.00 2012-04-24 14:47:44.375 115 12493.92 56.05 54967.68 88888.00 2012-04-24 14:47:44.500 115 12493.85 56.08 54967.65 88888.00 2012-04-24 14:47:44.625 115 12493.80 56.05 54967.62 88888.00 2012-04-24 14:47:44.750 115 12493.80 56.05 54967.68 88888.00 2012-04-24 14:47:44.875 115 12493.80 56.10 54967.70 88888.00 2012-04-24 14:47:45.000 115 12493.88 56.12 54967.72 88888.00 2012-04-24 14:47:45.125 115 12493.90 56.08 54967.70 88888.00 2012-04-24 14:47:45.250 115 12493.88 56.12 54967.70 88888.00 2012-04-24 14:47:45.375 115 12493.88 56.05 54967.68 88888.00 2012-04-24 14:47:45.500 115 12493.90 56.08 54967.62 88888.00 2012-04-24 14:47:45.625 115 12493.95 56.10 54967.70 88888.00 2012-04-24 14:47:45.750 115 12493.95 56.12 54967.68 88888.00 2012-04-24 14:47:45.875 115 12493.98 56.10 54967.70 88888.00 2012-04-24 14:47:46.000 115 12494.02 56.12 54967.70 88888.00 2012-04-24 14:47:46.125 115 12494.02 56.12 54967.62 88888.00 2012-04-24 14:47:46.250 115 12493.98 56.08 54967.65 88888.00 2012-04-24 14:47:46.375 115 12493.98 56.10 54967.68 88888.00 2012-04-24 14:47:46.500 115 12494.00 56.10 54967.70 88888.00 2012-04-24 14:47:46.625 115 12493.98 56.12 54967.65 88888.00 2012-04-24 14:47:46.750 115 12494.02 56.12 54967.68 88888.00 2012-04-24 14:47:46.875 115 12494.08 56.10 54967.70 88888.00 2012-04-24 14:47:47.000 115 12494.15 56.10 54967.68 88888.00 2012-04-24 14:47:47.125 115 12494.10 56.08 54967.70 88888.00 2012-04-24 14:47:47.250 115 12494.10 56.08 54967.68 88888.00 2012-04-24 14:47:47.375 115 12494.10 56.10 54967.65 88888.00 2012-04-24 14:47:47.500 115 12494.17 56.10 54967.65 88888.00 2012-04-24 14:47:47.625 115 12494.20 56.05 54967.68 88888.00 2012-04-24 14:47:47.750 115 12494.23 56.08 54967.68 88888.00 2012-04-24 14:47:47.875 115 12494.23 56.10 54967.65 88888.00 2012-04-24 14:47:48.000 115 12494.23 56.08 54967.60 88888.00 2012-04-24 14:47:48.125 115 12494.25 56.10 54967.62 88888.00 2012-04-24 14:47:48.250 115 12494.30 56.08 54967.62 88888.00 2012-04-24 14:47:48.375 115 12494.27 56.08 54967.62 88888.00 2012-04-24 14:47:48.500 115 12494.27 56.10 54967.60 88888.00 2012-04-24 14:47:48.625 115 12494.27 56.10 54967.62 88888.00 2012-04-24 14:47:48.750 115 12494.33 56.08 54967.60 88888.00 2012-04-24 14:47:48.875 115 12494.42 56.10 54967.60 88888.00 2012-04-24 14:47:49.000 115 12494.45 56.05 54967.57 88888.00 2012-04-24 14:47:49.125 115 12494.42 56.05 54967.60 88888.00 2012-04-24 14:47:49.250 115 12494.42 56.02 54967.62 88888.00 2012-04-24 14:47:49.375 115 12494.45 56.05 54967.60 88888.00 2012-04-24 14:47:49.500 115 12494.50 55.98 54967.60 88888.00 2012-04-24 14:47:49.625 115 12494.55 56.00 54967.57 88888.00 2012-04-24 14:47:49.750 115 12494.60 55.98 54967.60 88888.00 2012-04-24 14:47:49.875 115 12494.67 55.95 54967.62 88888.00 2012-04-24 14:47:50.000 115 12494.67 55.95 54967.55 88888.00 2012-04-24 14:47:50.125 115 12494.70 55.95 54967.53 88888.00 2012-04-24 14:47:50.250 115 12494.75 55.95 54967.57 88888.00 2012-04-24 14:47:50.375 115 12494.77 55.98 54967.60 88888.00 2012-04-24 14:47:50.500 115 12494.70 56.00 54967.60 88888.00 2012-04-24 14:47:50.625 115 12494.73 55.98 54967.60 88888.00 2012-04-24 14:47:50.750 115 12494.75 55.90 54967.60 88888.00 2012-04-24 14:47:50.875 115 12494.77 55.90 54967.62 88888.00 2012-04-24 14:47:51.000 115 12494.70 55.95 54967.60 88888.00 2012-04-24 14:47:51.125 115 12494.67 55.92 54967.57 88888.00 2012-04-24 14:47:51.250 115 12494.77 55.88 54967.57 88888.00 2012-04-24 14:47:51.375 115 12494.88 55.90 54967.55 88888.00 2012-04-24 14:47:51.500 115 12494.88 55.90 54967.55 88888.00 2012-04-24 14:47:51.625 115 12494.88 55.88 54967.50 88888.00 2012-04-24 14:47:51.750 115 12494.98 55.83 54967.50 88888.00 2012-04-24 14:47:51.875 115 12495.00 55.77 54967.53 88888.00 2012-04-24 14:47:52.000 115 12495.00 55.77 54967.50 88888.00 2012-04-24 14:47:52.125 115 12494.92 55.80 54967.50 88888.00 2012-04-24 14:47:52.250 115 12494.88 55.75 54967.55 88888.00 2012-04-24 14:47:52.375 115 12494.90 55.73 54967.55 88888.00 2012-04-24 14:47:52.500 115 12494.95 55.73 54967.53 88888.00 2012-04-24 14:47:52.625 115 12495.05 55.73 54967.53 88888.00 2012-04-24 14:47:52.750 115 12495.10 55.73 54967.50 88888.00 2012-04-24 14:47:52.875 115 12495.15 55.73 54967.50 88888.00 2012-04-24 14:47:53.000 115 12495.15 55.70 54967.53 88888.00 2012-04-24 14:47:53.125 115 12495.12 55.73 54967.53 88888.00 2012-04-24 14:47:53.250 115 12495.10 55.70 54967.53 88888.00 2012-04-24 14:47:53.375 115 12495.17 55.70 54967.55 88888.00 2012-04-24 14:47:53.500 115 12495.12 55.70 54967.53 88888.00 2012-04-24 14:47:53.625 115 12495.12 55.65 54967.47 88888.00 2012-04-24 14:47:53.750 115 12495.15 55.65 54967.50 88888.00 2012-04-24 14:47:53.875 115 12495.17 55.62 54967.47 88888.00 2012-04-24 14:47:54.000 115 12495.23 55.62 54967.50 88888.00 2012-04-24 14:47:54.125 115 12495.25 55.60 54967.53 88888.00 2012-04-24 14:47:54.250 115 12495.25 55.62 54967.47 88888.00 2012-04-24 14:47:54.375 115 12495.27 55.62 54967.45 88888.00 2012-04-24 14:47:54.500 115 12495.27 55.60 54967.50 88888.00 2012-04-24 14:47:54.625 115 12495.27 55.55 54967.50 88888.00 2012-04-24 14:47:54.750 115 12495.27 55.55 54967.47 88888.00 2012-04-24 14:47:54.875 115 12495.27 55.52 54967.47 88888.00 2012-04-24 14:47:55.000 115 12495.33 55.55 54967.45 88888.00 2012-04-24 14:47:55.125 115 12495.35 55.58 54967.47 88888.00 2012-04-24 14:47:55.250 115 12495.27 55.52 54967.50 88888.00 2012-04-24 14:47:55.375 115 12495.25 55.52 54967.53 88888.00 2012-04-24 14:47:55.500 115 12495.33 55.50 54967.50 88888.00 2012-04-24 14:47:55.625 115 12495.35 55.52 54967.50 88888.00 2012-04-24 14:47:55.750 115 12495.35 55.48 54967.53 88888.00 2012-04-24 14:47:55.875 115 12495.30 55.45 54967.47 88888.00 2012-04-24 14:47:56.000 115 12495.27 55.42 54967.47 88888.00 2012-04-24 14:47:56.125 115 12495.30 55.42 54967.53 88888.00 2012-04-24 14:47:56.250 115 12495.25 55.40 54967.53 88888.00 2012-04-24 14:47:56.375 115 12495.27 55.40 54967.55 88888.00 2012-04-24 14:47:56.500 115 12495.27 55.40 54967.55 88888.00 2012-04-24 14:47:56.625 115 12495.27 55.38 54967.50 88888.00 2012-04-24 14:47:56.750 115 12495.23 55.38 54967.55 88888.00 2012-04-24 14:47:56.875 115 12495.27 55.33 54967.53 88888.00 2012-04-24 14:47:57.000 115 12495.30 55.33 54967.53 88888.00 2012-04-24 14:47:57.125 115 12495.23 55.33 54967.55 88888.00 2012-04-24 14:47:57.250 115 12495.25 55.30 54967.57 88888.00 2012-04-24 14:47:57.375 115 12495.30 55.25 54967.55 88888.00 2012-04-24 14:47:57.500 115 12495.25 55.25 54967.55 88888.00 2012-04-24 14:47:57.625 115 12495.30 55.27 54967.62 88888.00 2012-04-24 14:47:57.750 115 12495.30 55.23 54967.55 88888.00 2012-04-24 14:47:57.875 115 12495.25 55.20 54967.60 88888.00 2012-04-24 14:47:58.000 115 12495.27 55.20 54967.57 88888.00 2012-04-24 14:47:58.125 115 12495.33 55.23 54967.62 88888.00 2012-04-24 14:47:58.250 115 12495.25 55.20 54967.62 88888.00 2012-04-24 14:47:58.375 115 12495.27 55.17 54967.60 88888.00 2012-04-24 14:47:58.500 115 12495.25 55.17 54967.62 88888.00 2012-04-24 14:47:58.625 115 12495.27 55.17 54967.65 88888.00 2012-04-24 14:47:58.750 115 12495.23 55.12 54967.62 88888.00 2012-04-24 14:47:58.875 115 12495.23 55.17 54967.65 88888.00 2012-04-24 14:47:59.000 115 12495.23 55.12 54967.65 88888.00 2012-04-24 14:47:59.125 115 12495.15 55.12 54967.68 88888.00 2012-04-24 14:47:59.250 115 12495.08 55.12 54967.70 88888.00 2012-04-24 14:47:59.375 115 12495.10 55.08 54967.68 88888.00 2012-04-24 14:47:59.500 115 12495.00 55.05 54967.65 88888.00 2012-04-24 14:47:59.625 115 12495.05 55.05 54967.65 88888.00 2012-04-24 14:47:59.750 115 12495.02 55.02 54967.68 88888.00 2012-04-24 14:47:59.875 115 12494.98 55.05 54967.70 88888.00 2012-04-24 14:48:00.000 115 12495.00 55.05 54967.70 88888.00 2012-04-24 14:48:00.125 115 12494.92 54.98 54967.72 88888.00 2012-04-24 14:48:00.250 115 12494.90 54.98 54967.75 88888.00 2012-04-24 14:48:00.375 115 12494.92 55.00 54967.72 88888.00 2012-04-24 14:48:00.500 115 12494.90 55.02 54967.78 88888.00 2012-04-24 14:48:00.625 115 12494.83 55.00 54967.75 88888.00 2012-04-24 14:48:00.750 115 12494.77 54.95 54967.75 88888.00 2012-04-24 14:48:00.875 115 12494.73 54.90 54967.75 88888.00 2012-04-24 14:48:01.000 115 12494.65 54.88 54967.75 88888.00 2012-04-24 14:48:01.125 115 12494.62 54.90 54967.78 88888.00 2012-04-24 14:48:01.250 115 12494.58 54.88 54967.80 88888.00 2012-04-24 14:48:01.375 115 12494.62 54.85 54967.80 88888.00 2012-04-24 14:48:01.500 115 12494.73 54.83 54967.85 88888.00 2012-04-24 14:48:01.625 115 12494.73 54.88 54967.82 88888.00 2012-04-24 14:48:01.750 115 12494.67 54.88 54967.82 88888.00 2012-04-24 14:48:01.875 115 12494.62 54.85 54967.80 88888.00 2012-04-24 14:48:02.000 115 12494.60 54.80 54967.88 88888.00 2012-04-24 14:48:02.125 115 12494.58 54.83 54967.88 88888.00 2012-04-24 14:48:02.250 115 12494.58 54.80 54967.85 88888.00 2012-04-24 14:48:02.375 115 12494.52 54.83 54967.88 88888.00 2012-04-24 14:48:02.500 115 12494.50 54.80 54967.90 88888.00 2012-04-24 14:48:02.625 115 12494.50 54.83 54967.88 88888.00 2012-04-24 14:48:02.750 115 12494.50 54.83 54967.88 88888.00 2012-04-24 14:48:02.875 115 12494.48 54.80 54967.95 88888.00 2012-04-24 14:48:03.000 115 12494.48 54.75 54967.95 88888.00 2012-04-24 14:48:03.125 115 12494.40 54.75 54967.97 88888.00 2012-04-24 14:48:03.250 115 12494.35 54.75 54968.00 88888.00 2012-04-24 14:48:03.375 115 12494.33 54.77 54968.00 88888.00 2012-04-24 14:48:03.500 115 12494.27 54.80 54968.03 88888.00 2012-04-24 14:48:03.625 115 12494.25 54.77 54968.00 88888.00 2012-04-24 14:48:03.750 115 12494.25 54.75 54968.00 88888.00 2012-04-24 14:48:03.875 115 12494.20 54.77 54968.03 88888.00 2012-04-24 14:48:04.000 115 12494.17 54.80 54968.05 88888.00 2012-04-24 14:48:04.125 115 12494.15 54.80 54968.05 88888.00 2012-04-24 14:48:04.250 115 12494.20 54.83 54968.07 88888.00 2012-04-24 14:48:04.375 115 12494.20 54.85 54968.07 88888.00 2012-04-24 14:48:04.500 115 12494.17 54.85 54968.07 88888.00 2012-04-24 14:48:04.625 115 12494.12 54.83 54968.07 88888.00 2012-04-24 14:48:04.750 115 12494.05 54.83 54968.07 88888.00 2012-04-24 14:48:04.875 115 12494.00 54.83 54968.07 88888.00 2012-04-24 14:48:05.000 115 12494.02 54.85 54968.10 88888.00 2012-04-24 14:48:05.125 115 12494.08 54.88 54968.12 88888.00 2012-04-24 14:48:05.250 115 12494.10 54.83 54968.15 88888.00 2012-04-24 14:48:05.375 115 12494.02 54.83 54968.15 88888.00 2012-04-24 14:48:05.500 115 12494.00 54.85 54968.15 88888.00 2012-04-24 14:48:05.625 115 12494.02 54.85 54968.12 88888.00 2012-04-24 14:48:05.750 115 12494.00 54.83 54968.15 88888.00 2012-04-24 14:48:05.875 115 12493.88 54.85 54968.18 88888.00 2012-04-24 14:48:06.000 115 12493.80 54.85 54968.15 88888.00 2012-04-24 14:48:06.125 115 12493.85 54.88 54968.18 88888.00 2012-04-24 14:48:06.250 115 12493.77 54.85 54968.20 88888.00 2012-04-24 14:48:06.375 115 12493.77 54.85 54968.22 88888.00 2012-04-24 14:48:06.500 115 12493.77 54.88 54968.25 88888.00 2012-04-24 14:48:06.625 115 12493.73 54.92 54968.22 88888.00 2012-04-24 14:48:06.750 115 12493.67 54.88 54968.22 88888.00 2012-04-24 14:48:06.875 115 12493.65 54.92 54968.28 88888.00 2012-04-24 14:48:07.000 115 12493.60 54.90 54968.25 88888.00 2012-04-24 14:48:07.125 115 12493.58 54.88 54968.25 88888.00 2012-04-24 14:48:07.250 115 12493.60 54.90 54968.28 88888.00 2012-04-24 14:48:07.375 115 12493.62 54.90 54968.25 88888.00 2012-04-24 14:48:07.500 115 12493.65 54.88 54968.32 88888.00 2012-04-24 14:48:07.625 115 12493.62 54.90 54968.30 88888.00 2012-04-24 14:48:07.750 115 12493.62 54.92 54968.32 88888.00 2012-04-24 14:48:07.875 115 12493.58 54.92 54968.40 88888.00 2012-04-24 14:48:08.000 115 12493.55 54.90 54968.38 88888.00 2012-04-24 14:48:08.125 115 12493.48 54.90 54968.38 88888.00 2012-04-24 14:48:08.250 115 12493.45 54.88 54968.35 88888.00 2012-04-24 14:48:08.375 115 12493.50 54.88 54968.40 88888.00 2012-04-24 14:48:08.500 115 12493.48 54.90 54968.38 88888.00 2012-04-24 14:48:08.625 115 12493.42 54.90 54968.35 88888.00 2012-04-24 14:48:08.750 115 12493.42 54.90 54968.38 88888.00 2012-04-24 14:48:08.875 115 12493.38 54.90 54968.38 88888.00 2012-04-24 14:48:09.000 115 12493.30 54.90 54968.35 88888.00 2012-04-24 14:48:09.125 115 12493.30 54.85 54968.38 88888.00 2012-04-24 14:48:09.250 115 12493.33 54.85 54968.38 88888.00 2012-04-24 14:48:09.375 115 12493.33 54.85 54968.43 88888.00 2012-04-24 14:48:09.500 115 12493.30 54.88 54968.40 88888.00 2012-04-24 14:48:09.625 115 12493.27 54.85 54968.43 88888.00 2012-04-24 14:48:09.750 115 12493.25 54.83 54968.40 88888.00 2012-04-24 14:48:09.875 115 12493.23 54.80 54968.45 88888.00 2012-04-24 14:48:10.000 115 12493.20 54.80 54968.50 88888.00 2012-04-24 14:48:10.125 115 12493.17 54.80 54968.53 88888.00 2012-04-24 14:48:10.250 115 12493.17 54.80 54968.53 88888.00 2012-04-24 14:48:10.375 115 12493.12 54.80 54968.53 88888.00 2012-04-24 14:48:10.500 115 12493.08 54.80 54968.53 88888.00 2012-04-24 14:48:10.625 115 12493.10 54.77 54968.55 88888.00 2012-04-24 14:48:10.750 115 12493.10 54.80 54968.55 88888.00 2012-04-24 14:48:10.875 115 12493.15 54.77 54968.53 88888.00 2012-04-24 14:48:11.000 115 12493.12 54.77 54968.53 88888.00 2012-04-24 14:48:11.125 115 12493.10 54.77 54968.57 88888.00 2012-04-24 14:48:11.250 115 12493.10 54.77 54968.57 88888.00 2012-04-24 14:48:11.375 115 12493.08 54.75 54968.57 88888.00 2012-04-24 14:48:11.500 115 12493.00 54.75 54968.57 88888.00 2012-04-24 14:48:11.625 115 12493.00 54.70 54968.55 88888.00 2012-04-24 14:48:11.750 115 12493.05 54.70 54968.55 88888.00 2012-04-24 14:48:11.875 115 12493.08 54.70 54968.60 88888.00 2012-04-24 14:48:12.000 115 12493.02 54.65 54968.55 88888.00 2012-04-24 14:48:12.125 115 12492.98 54.67 54968.60 88888.00 2012-04-24 14:48:12.250 115 12492.92 54.67 54968.60 88888.00 2012-04-24 14:48:12.375 115 12492.98 54.67 54968.62 88888.00 2012-04-24 14:48:12.500 115 12492.98 54.65 54968.60 88888.00 2012-04-24 14:48:12.625 115 12492.95 54.67 54968.62 88888.00 2012-04-24 14:48:12.750 115 12492.95 54.62 54968.62 88888.00 2012-04-24 14:48:12.875 115 12492.92 54.70 54968.62 88888.00 2012-04-24 14:48:13.000 115 12492.90 54.67 54968.60 88888.00 2012-04-24 14:48:13.125 115 12492.83 54.67 54968.62 88888.00 2012-04-24 14:48:13.250 115 12492.73 54.67 54968.65 88888.00 2012-04-24 14:48:13.375 115 12492.73 54.67 54968.65 88888.00 2012-04-24 14:48:13.500 115 12492.75 54.67 54968.68 88888.00 2012-04-24 14:48:13.625 115 12492.77 54.70 54968.65 88888.00 2012-04-24 14:48:13.750 115 12492.77 54.70 54968.68 88888.00 2012-04-24 14:48:13.875 115 12492.80 54.73 54968.68 88888.00 2012-04-24 14:48:14.000 115 12492.83 54.67 54968.65 88888.00 2012-04-24 14:48:14.125 115 12492.85 54.67 54968.68 88888.00 2012-04-24 14:48:14.250 115 12492.77 54.67 54968.68 88888.00 2012-04-24 14:48:14.375 115 12492.75 54.67 54968.65 88888.00 2012-04-24 14:48:14.500 115 12492.75 54.67 54968.68 88888.00 2012-04-24 14:48:14.625 115 12492.80 54.67 54968.68 88888.00 2012-04-24 14:48:14.750 115 12492.77 54.70 54968.68 88888.00 2012-04-24 14:48:14.875 115 12492.75 54.70 54968.70 88888.00 2012-04-24 14:48:15.000 115 12492.73 54.70 54968.70 88888.00 2012-04-24 14:48:15.125 115 12492.77 54.75 54968.72 88888.00 2012-04-24 14:48:15.250 115 12492.80 54.73 54968.68 88888.00 2012-04-24 14:48:15.375 115 12492.83 54.70 54968.68 88888.00 2012-04-24 14:48:15.500 115 12492.85 54.70 54968.68 88888.00 2012-04-24 14:48:15.625 115 12492.83 54.73 54968.68 88888.00 2012-04-24 14:48:15.750 115 12492.77 54.67 54968.68 88888.00 2012-04-24 14:48:15.875 115 12492.70 54.70 54968.68 88888.00 2012-04-24 14:48:16.000 115 12492.70 54.67 54968.68 88888.00 2012-04-24 14:48:16.125 115 12492.67 54.67 54968.70 88888.00 2012-04-24 14:48:16.250 115 12492.67 54.65 54968.70 88888.00 2012-04-24 14:48:16.375 115 12492.65 54.67 54968.72 88888.00 2012-04-24 14:48:16.500 115 12492.65 54.62 54968.68 88888.00 2012-04-24 14:48:16.625 115 12492.70 54.65 54968.68 88888.00 2012-04-24 14:48:16.750 115 12492.80 54.70 54968.72 88888.00 2012-04-24 14:48:16.875 115 12492.88 54.67 54968.70 88888.00 2012-04-24 14:48:17.000 115 12492.88 54.67 54968.68 88888.00 2012-04-24 14:48:17.125 115 12492.83 54.70 54968.68 88888.00 2012-04-24 14:48:17.250 115 12492.80 54.70 54968.70 88888.00 2012-04-24 14:48:17.375 115 12492.77 54.67 54968.68 88888.00 2012-04-24 14:48:17.500 115 12492.80 54.62 54968.65 88888.00 2012-04-24 14:48:17.625 115 12492.83 54.67 54968.68 88888.00 2012-04-24 14:48:17.750 115 12492.88 54.73 54968.72 88888.00 2012-04-24 14:48:17.875 115 12492.85 54.70 54968.70 88888.00 2012-04-24 14:48:18.000 115 12492.73 54.73 54968.68 88888.00 2012-04-24 14:48:18.125 115 12492.70 54.73 54968.70 88888.00 2012-04-24 14:48:18.250 115 12492.75 54.73 54968.68 88888.00 2012-04-24 14:48:18.375 115 12492.77 54.73 54968.70 88888.00 2012-04-24 14:48:18.500 115 12492.73 54.75 54968.70 88888.00 2012-04-24 14:48:18.625 115 12492.77 54.77 54968.70 88888.00 2012-04-24 14:48:18.750 115 12492.77 54.83 54968.70 88888.00 2012-04-24 14:48:18.875 115 12492.70 54.88 54968.72 88888.00 2012-04-24 14:48:19.000 115 12492.73 54.83 54968.68 88888.00 2012-04-24 14:48:19.125 115 12492.83 54.80 54968.68 88888.00 2012-04-24 14:48:19.250 115 12492.88 54.85 54968.70 88888.00 2012-04-24 14:48:19.375 115 12492.85 54.85 54968.70 88888.00 2012-04-24 14:48:19.500 115 12492.83 54.92 54968.70 88888.00 2012-04-24 14:48:19.625 115 12492.88 54.85 54968.68 88888.00 2012-04-24 14:48:19.750 115 12492.85 54.83 54968.65 88888.00 2012-04-24 14:48:19.875 115 12492.85 54.85 54968.65 88888.00 2012-04-24 14:48:20.000 115 12492.83 54.83 54968.65 88888.00 2012-04-24 14:48:20.125 115 12492.83 54.85 54968.68 88888.00 2012-04-24 14:48:20.250 115 12492.85 54.88 54968.70 88888.00 2012-04-24 14:48:20.375 115 12492.90 54.90 54968.70 88888.00 2012-04-24 14:48:20.500 115 12492.90 54.88 54968.65 88888.00 2012-04-24 14:48:20.625 115 12492.92 54.85 54968.65 88888.00 2012-04-24 14:48:20.750 115 12492.92 54.88 54968.68 88888.00 2012-04-24 14:48:20.875 115 12492.92 54.92 54968.68 88888.00 2012-04-24 14:48:21.000 115 12492.95 54.92 54968.68 88888.00 2012-04-24 14:48:21.125 115 12492.92 54.95 54968.68 88888.00 2012-04-24 14:48:21.250 115 12492.90 54.95 54968.65 88888.00 2012-04-24 14:48:21.375 115 12492.90 54.92 54968.68 88888.00 2012-04-24 14:48:21.500 115 12492.92 54.98 54968.65 88888.00 2012-04-24 14:48:21.625 115 12493.00 54.98 54968.68 88888.00 2012-04-24 14:48:21.750 115 12492.95 54.98 54968.62 88888.00 2012-04-24 14:48:21.875 115 12492.90 54.92 54968.62 88888.00 2012-04-24 14:48:22.000 115 12492.92 54.95 54968.65 88888.00 2012-04-24 14:48:22.125 115 12492.95 54.92 54968.65 88888.00 2012-04-24 14:48:22.250 115 12492.98 54.95 54968.65 88888.00 2012-04-24 14:48:22.375 115 12493.00 54.92 54968.65 88888.00 2012-04-24 14:48:22.500 115 12493.02 54.95 54968.68 88888.00 2012-04-24 14:48:22.625 115 12493.05 54.98 54968.68 88888.00 2012-04-24 14:48:22.750 115 12493.00 54.92 54968.68 88888.00 2012-04-24 14:48:22.875 115 12493.02 54.92 54968.68 88888.00 2012-04-24 14:48:23.000 115 12493.05 54.92 54968.68 88888.00 2012-04-24 14:48:23.125 115 12493.05 54.95 54968.70 88888.00 2012-04-24 14:48:23.250 115 12493.02 54.98 54968.70 88888.00 2012-04-24 14:48:23.375 115 12493.05 55.00 54968.68 88888.00 2012-04-24 14:48:23.500 115 12493.05 54.98 54968.68 88888.00 2012-04-24 14:48:23.625 115 12493.02 54.95 54968.65 88888.00 2012-04-24 14:48:23.750 115 12493.05 54.98 54968.65 88888.00 2012-04-24 14:48:23.875 115 12493.10 55.00 54968.65 88888.00 2012-04-24 14:48:24.000 115 12493.15 55.02 54968.65 88888.00 2012-04-24 14:48:24.125 115 12493.12 55.00 54968.65 88888.00 2012-04-24 14:48:24.250 115 12493.05 54.95 54968.65 88888.00 2012-04-24 14:48:24.375 115 12493.02 54.98 54968.62 88888.00 2012-04-24 14:48:24.500 115 12493.00 55.00 54968.62 88888.00 2012-04-24 14:48:24.625 115 12493.02 55.00 54968.65 88888.00 2012-04-24 14:48:24.750 115 12493.08 54.98 54968.65 88888.00 2012-04-24 14:48:24.875 115 12493.12 54.98 54968.62 88888.00 2012-04-24 14:48:25.000 115 12493.17 55.00 54968.62 88888.00 2012-04-24 14:48:25.125 115 12493.17 55.00 54968.60 88888.00 2012-04-24 14:48:25.250 115 12493.23 55.02 54968.65 88888.00 2012-04-24 14:48:25.375 115 12493.25 55.02 54968.62 88888.00 2012-04-24 14:48:25.500 115 12493.25 55.05 54968.60 88888.00 2012-04-24 14:48:25.625 115 12493.30 55.08 54968.57 88888.00 2012-04-24 14:48:25.750 115 12493.30 55.10 54968.57 88888.00 2012-04-24 14:48:25.875 115 12493.25 55.12 54968.60 88888.00 2012-04-24 14:48:26.000 115 12493.33 55.17 54968.60 88888.00 2012-04-24 14:48:26.125 115 12493.38 55.17 54968.60 88888.00 2012-04-24 14:48:26.250 115 12493.33 55.12 54968.62 88888.00 2012-04-24 14:48:26.375 115 12493.35 55.17 54968.65 88888.00 2012-04-24 14:48:26.500 115 12493.30 55.20 54968.62 88888.00 2012-04-24 14:48:26.625 115 12493.30 55.20 54968.57 88888.00 2012-04-24 14:48:26.750 115 12493.33 55.23 54968.57 88888.00 2012-04-24 14:48:26.875 115 12493.38 55.23 54968.57 88888.00 2012-04-24 14:48:27.000 115 12493.45 55.27 54968.55 88888.00 2012-04-24 14:48:27.125 115 12493.42 55.30 54968.57 88888.00 2012-04-24 14:48:27.250 115 12493.42 55.33 54968.60 88888.00 2012-04-24 14:48:27.375 115 12493.50 55.35 54968.55 88888.00 2012-04-24 14:48:27.500 115 12493.52 55.40 54968.55 88888.00 2012-04-24 14:48:27.625 115 12493.58 55.45 54968.55 88888.00 2012-04-24 14:48:27.750 115 12493.58 55.45 54968.57 88888.00 2012-04-24 14:48:27.875 115 12493.55 55.48 54968.55 88888.00 2012-04-24 14:48:28.000 115 12493.60 55.52 54968.53 88888.00 2012-04-24 14:48:28.125 115 12493.67 55.58 54968.53 88888.00 2012-04-24 14:48:28.250 115 12493.62 55.60 54968.57 88888.00 2012-04-24 14:48:28.375 115 12493.62 55.58 54968.57 88888.00 2012-04-24 14:48:28.500 115 12493.62 55.62 54968.53 88888.00 2012-04-24 14:48:28.625 115 12493.67 55.58 54968.53 88888.00 2012-04-24 14:48:28.750 115 12493.70 55.65 54968.55 88888.00 2012-04-24 14:48:28.875 115 12493.67 55.67 54968.53 88888.00 2012-04-24 14:48:29.000 115 12493.67 55.73 54968.53 88888.00 2012-04-24 14:48:29.125 115 12493.73 55.70 54968.55 88888.00 2012-04-24 14:48:29.250 115 12493.75 55.73 54968.55 88888.00 2012-04-24 14:48:29.375 115 12493.77 55.75 54968.53 88888.00 2012-04-24 14:48:29.500 115 12493.85 55.75 54968.53 88888.00 2012-04-24 14:48:29.625 115 12493.88 55.77 54968.53 88888.00 2012-04-24 14:48:29.750 115 12493.88 55.80 54968.53 88888.00 2012-04-24 14:48:29.875 115 12493.88 55.83 54968.55 88888.00 2012-04-24 14:48:30.000 115 12493.90 55.88 54968.55 88888.00 2012-04-24 14:48:30.125 115 12493.90 55.88 54968.57 88888.00 2012-04-24 14:48:30.250 115 12493.83 55.85 54968.53 88888.00 2012-04-24 14:48:30.375 115 12493.85 55.85 54968.47 88888.00 2012-04-24 14:48:30.500 115 12493.92 55.88 54968.50 88888.00 2012-04-24 14:48:30.625 115 12493.98 55.88 54968.50 88888.00 2012-04-24 14:48:30.750 115 12494.08 55.90 54968.50 88888.00 2012-04-24 14:48:30.875 115 12494.10 55.92 54968.50 88888.00 2012-04-24 14:48:31.000 115 12494.10 55.90 54968.53 88888.00 2012-04-24 14:48:31.125 115 12494.08 55.92 54968.53 88888.00 2012-04-24 14:48:31.250 115 12494.10 55.92 54968.50 88888.00 2012-04-24 14:48:31.375 115 12494.12 55.92 54968.50 88888.00 2012-04-24 14:48:31.500 115 12494.15 55.92 54968.50 88888.00 2012-04-24 14:48:31.625 115 12494.15 55.92 54968.53 88888.00 2012-04-24 14:48:31.750 115 12494.17 55.90 54968.50 88888.00 2012-04-24 14:48:31.875 115 12494.20 55.90 54968.50 88888.00 2012-04-24 14:48:32.000 115 12494.17 55.88 54968.47 88888.00 2012-04-24 14:48:32.125 115 12494.17 55.92 54968.50 88888.00 2012-04-24 14:48:32.250 115 12494.15 55.88 54968.50 88888.00 2012-04-24 14:48:32.375 115 12494.17 55.85 54968.43 88888.00 2012-04-24 14:48:32.500 115 12494.17 55.88 54968.53 88888.00 2012-04-24 14:48:32.625 115 12494.23 55.92 54968.50 88888.00 2012-04-24 14:48:32.750 115 12494.30 55.92 54968.50 88888.00 2012-04-24 14:48:32.875 115 12494.35 55.85 54968.43 88888.00 2012-04-24 14:48:33.000 115 12494.33 55.90 54968.47 88888.00 2012-04-24 14:48:33.125 115 12494.25 55.92 54968.47 88888.00 2012-04-24 14:48:33.250 115 12494.23 55.88 54968.47 88888.00 2012-04-24 14:48:33.375 115 12494.30 55.90 54968.50 88888.00 2012-04-24 14:48:33.500 115 12494.33 55.88 54968.47 88888.00 2012-04-24 14:48:33.625 115 12494.27 55.88 54968.45 88888.00 2012-04-24 14:48:33.750 115 12494.27 55.88 54968.47 88888.00 2012-04-24 14:48:33.875 115 12494.30 55.85 54968.47 88888.00 2012-04-24 14:48:34.000 115 12494.35 55.85 54968.47 88888.00 2012-04-24 14:48:34.125 115 12494.35 55.83 54968.47 88888.00 2012-04-24 14:48:34.250 115 12494.33 55.83 54968.47 88888.00 2012-04-24 14:48:34.375 115 12494.40 55.85 54968.43 88888.00 2012-04-24 14:48:34.500 115 12494.42 55.83 54968.45 88888.00 2012-04-24 14:48:34.625 115 12494.48 55.83 54968.50 88888.00 2012-04-24 14:48:34.750 115 12494.45 55.83 54968.47 88888.00 2012-04-24 14:48:34.875 115 12494.42 55.85 54968.45 88888.00 2012-04-24 14:48:35.000 115 12494.42 55.83 54968.43 88888.00 2012-04-24 14:48:35.125 115 12494.40 55.83 54968.45 88888.00 2012-04-24 14:48:35.250 115 12494.42 55.83 54968.45 88888.00 2012-04-24 14:48:35.375 115 12494.48 55.80 54968.47 88888.00 2012-04-24 14:48:35.500 115 12494.50 55.77 54968.47 88888.00 2012-04-24 14:48:35.625 115 12494.58 55.75 54968.45 88888.00 2012-04-24 14:48:35.750 115 12494.60 55.75 54968.47 88888.00 2012-04-24 14:48:35.875 115 12494.52 55.77 54968.45 88888.00 2012-04-24 14:48:36.000 115 12494.48 55.80 54968.45 88888.00 2012-04-24 14:48:36.125 115 12494.50 55.70 54968.47 88888.00 2012-04-24 14:48:36.250 115 12494.52 55.73 54968.45 88888.00 2012-04-24 14:48:36.375 115 12494.58 55.73 54968.45 88888.00 2012-04-24 14:48:36.500 115 12494.55 55.75 54968.45 88888.00 2012-04-24 14:48:36.625 115 12494.62 55.73 54968.45 88888.00 2012-04-24 14:48:36.750 115 12494.65 55.73 54968.45 88888.00 2012-04-24 14:48:36.875 115 12494.67 55.77 54968.47 88888.00 2012-04-24 14:48:37.000 115 12494.75 55.75 54968.45 88888.00 2012-04-24 14:48:37.125 115 12494.77 55.73 54968.45 88888.00 2012-04-24 14:48:37.250 115 12494.77 55.73 54968.45 88888.00 2012-04-24 14:48:37.375 115 12494.80 55.75 54968.45 88888.00 2012-04-24 14:48:37.500 115 12494.80 55.77 54968.43 88888.00 2012-04-24 14:48:37.625 115 12494.80 55.80 54968.40 88888.00 2012-04-24 14:48:37.750 115 12494.88 55.80 54968.40 88888.00 2012-04-24 14:48:37.875 115 12494.92 55.80 54968.40 88888.00 2012-04-24 14:48:38.000 115 12494.92 55.80 54968.35 88888.00 2012-04-24 14:48:38.125 115 12494.90 55.85 54968.38 88888.00 2012-04-24 14:48:38.250 115 12494.95 55.83 54968.40 88888.00 2012-04-24 14:48:38.375 115 12495.08 55.88 54968.40 88888.00 2012-04-24 14:48:38.500 115 12495.15 55.92 54968.40 88888.00 2012-04-24 14:48:38.625 115 12495.20 55.92 54968.38 88888.00 2012-04-24 14:48:38.750 115 12495.23 55.92 54968.35 88888.00 2012-04-24 14:48:38.875 115 12495.17 55.90 54968.38 88888.00 2012-04-24 14:48:39.000 115 12495.20 55.90 54968.38 88888.00 2012-04-24 14:48:39.125 115 12495.25 55.92 54968.32 88888.00 2012-04-24 14:48:39.250 115 12495.33 55.88 54968.32 88888.00 2012-04-24 14:48:39.375 115 12495.38 55.92 54968.32 88888.00 2012-04-24 14:48:39.500 115 12495.42 55.95 54968.30 88888.00 2012-04-24 14:48:39.625 115 12495.42 55.95 54968.30 88888.00 2012-04-24 14:48:39.750 115 12495.45 55.92 54968.30 88888.00 2012-04-24 14:48:39.875 115 12495.40 55.90 54968.32 88888.00 2012-04-24 14:48:40.000 115 12495.48 55.90 54968.28 88888.00 2012-04-24 14:48:40.125 115 12495.58 55.90 54968.32 88888.00 2012-04-24 14:48:40.250 115 12495.60 55.92 54968.30 88888.00 2012-04-24 14:48:40.375 115 12495.65 55.98 54968.30 88888.00 2012-04-24 14:48:40.500 115 12495.60 55.98 54968.28 88888.00 2012-04-24 14:48:40.625 115 12495.60 55.92 54968.28 88888.00 2012-04-24 14:48:40.750 115 12495.67 55.90 54968.28 88888.00 2012-04-24 14:48:40.875 115 12495.67 55.92 54968.25 88888.00 2012-04-24 14:48:41.000 115 12495.70 55.92 54968.25 88888.00 2012-04-24 14:48:41.125 115 12495.77 55.92 54968.28 88888.00 2012-04-24 14:48:41.250 115 12495.80 55.90 54968.25 88888.00 2012-04-24 14:48:41.375 115 12495.80 55.90 54968.25 88888.00 2012-04-24 14:48:41.500 115 12495.83 55.92 54968.25 88888.00 2012-04-24 14:48:41.625 115 12495.85 55.95 54968.22 88888.00 2012-04-24 14:48:41.750 115 12495.83 55.90 54968.25 88888.00 2012-04-24 14:48:41.875 115 12495.88 55.88 54968.22 88888.00 2012-04-24 14:48:42.000 115 12495.92 55.90 54968.18 88888.00 2012-04-24 14:48:42.125 115 12495.95 55.92 54968.22 88888.00 2012-04-24 14:48:42.250 115 12495.98 55.88 54968.22 88888.00 2012-04-24 14:48:42.375 115 12495.98 55.88 54968.20 88888.00 2012-04-24 14:48:42.500 115 12496.02 55.88 54968.18 88888.00 2012-04-24 14:48:42.625 115 12496.02 55.90 54968.15 88888.00 2012-04-24 14:48:42.750 115 12496.05 55.85 54968.18 88888.00 2012-04-24 14:48:42.875 115 12496.15 55.88 54968.20 88888.00 2012-04-24 14:48:43.000 115 12496.23 55.83 54968.15 88888.00 2012-04-24 14:48:43.125 115 12496.20 55.83 54968.12 88888.00 2012-04-24 14:48:43.250 115 12496.15 55.80 54968.12 88888.00 2012-04-24 14:48:43.375 115 12496.17 55.83 54968.12 88888.00 2012-04-24 14:48:43.500 115 12496.23 55.83 54968.12 88888.00 2012-04-24 14:48:43.625 115 12496.33 55.83 54968.12 88888.00 2012-04-24 14:48:43.750 115 12496.38 55.80 54968.15 88888.00 2012-04-24 14:48:43.875 115 12496.30 55.80 54968.12 88888.00 2012-04-24 14:48:44.000 115 12496.30 55.77 54968.10 88888.00 2012-04-24 14:48:44.125 115 12496.38 55.77 54968.15 88888.00 2012-04-24 14:48:44.250 115 12496.40 55.75 54968.15 88888.00 2012-04-24 14:48:44.375 115 12496.45 55.77 54968.12 88888.00 2012-04-24 14:48:44.500 115 12496.50 55.77 54968.10 88888.00 2012-04-24 14:48:44.625 115 12496.48 55.73 54968.10 88888.00 2012-04-24 14:48:44.750 115 12496.45 55.70 54968.10 88888.00 2012-04-24 14:48:44.875 115 12496.48 55.67 54968.10 88888.00 2012-04-24 14:48:45.000 115 12496.55 55.70 54968.10 88888.00 2012-04-24 14:48:45.125 115 12496.58 55.70 54968.12 88888.00 2012-04-24 14:48:45.250 115 12496.65 55.70 54968.12 88888.00 2012-04-24 14:48:45.375 115 12496.67 55.65 54968.10 88888.00 2012-04-24 14:48:45.500 115 12496.60 55.62 54968.07 88888.00 2012-04-24 14:48:45.625 115 12496.60 55.58 54968.05 88888.00 2012-04-24 14:48:45.750 115 12496.62 55.58 54968.07 88888.00 2012-04-24 14:48:45.875 115 12496.60 55.62 54968.07 88888.00 2012-04-24 14:48:46.000 115 12496.62 55.65 54968.07 88888.00 2012-04-24 14:48:46.125 115 12496.73 55.60 54968.05 88888.00 2012-04-24 14:48:46.250 115 12496.75 55.60 54968.07 88888.00 2012-04-24 14:48:46.375 115 12496.75 55.60 54968.05 88888.00 2012-04-24 14:48:46.500 115 12496.77 55.58 54968.07 88888.00 2012-04-24 14:48:46.625 115 12496.77 55.58 54968.05 88888.00 2012-04-24 14:48:46.750 115 12496.80 55.58 54968.07 88888.00 2012-04-24 14:48:46.875 115 12496.85 55.58 54968.07 88888.00 2012-04-24 14:48:47.000 115 12496.83 55.52 54968.07 88888.00 2012-04-24 14:48:47.125 115 12496.80 55.52 54968.05 88888.00 2012-04-24 14:48:47.250 115 12496.85 55.50 54968.03 88888.00 2012-04-24 14:48:47.375 115 12496.88 55.50 54968.05 88888.00 2012-04-24 14:48:47.500 115 12496.92 55.50 54968.07 88888.00 2012-04-24 14:48:47.625 115 12496.92 55.50 54968.07 88888.00 2012-04-24 14:48:47.750 115 12496.95 55.50 54968.07 88888.00 2012-04-24 14:48:47.875 115 12496.95 55.48 54968.07 88888.00 2012-04-24 14:48:48.000 115 12496.98 55.48 54968.05 88888.00 2012-04-24 14:48:48.125 115 12497.02 55.50 54968.07 88888.00 2012-04-24 14:48:48.250 115 12497.02 55.50 54968.05 88888.00 2012-04-24 14:48:48.375 115 12497.02 55.48 54968.07 88888.00 2012-04-24 14:48:48.500 115 12497.08 55.42 54968.10 88888.00 2012-04-24 14:48:48.625 115 12497.17 55.42 54968.07 88888.00 2012-04-24 14:48:48.750 115 12497.12 55.45 54968.05 88888.00 2012-04-24 14:48:48.875 115 12497.12 55.42 54968.05 88888.00 2012-04-24 14:48:49.000 115 12497.12 55.42 54968.03 88888.00 2012-04-24 14:48:49.125 115 12497.12 55.45 54968.07 88888.00 2012-04-24 14:48:49.250 115 12497.10 55.45 54968.07 88888.00 2012-04-24 14:48:49.375 115 12497.23 55.45 54968.05 88888.00 2012-04-24 14:48:49.500 115 12497.25 55.42 54968.05 88888.00 2012-04-24 14:48:49.625 115 12497.27 55.40 54968.05 88888.00 2012-04-24 14:48:49.750 115 12497.33 55.42 54968.07 88888.00 2012-04-24 14:48:49.875 115 12497.38 55.45 54968.07 88888.00 2012-04-24 14:48:50.000 115 12497.35 55.45 54968.07 88888.00 2012-04-24 14:48:50.125 115 12497.33 55.48 54968.07 88888.00 2012-04-24 14:48:50.250 115 12497.27 55.40 54968.05 88888.00 2012-04-24 14:48:50.375 115 12497.33 55.38 54968.05 88888.00 2012-04-24 14:48:50.500 115 12497.33 55.40 54968.07 88888.00 2012-04-24 14:48:50.625 115 12497.25 55.35 54968.10 88888.00 2012-04-24 14:48:50.750 115 12497.23 55.35 54968.10 88888.00 2012-04-24 14:48:50.875 115 12497.33 55.35 54968.10 88888.00 2012-04-24 14:48:51.000 115 12497.33 55.38 54968.10 88888.00 2012-04-24 14:48:51.125 115 12497.40 55.40 54968.10 88888.00 2012-04-24 14:48:51.250 115 12497.50 55.40 54968.12 88888.00 2012-04-24 14:48:51.375 115 12497.52 55.38 54968.10 88888.00 2012-04-24 14:48:51.500 115 12497.48 55.35 54968.10 88888.00 2012-04-24 14:48:51.625 115 12497.50 55.33 54968.10 88888.00 2012-04-24 14:48:51.750 115 12497.52 55.33 54968.12 88888.00 2012-04-24 14:48:51.875 115 12497.55 55.30 54968.10 88888.00 2012-04-24 14:48:52.000 115 12497.55 55.27 54968.10 88888.00 2012-04-24 14:48:52.125 115 12497.50 55.27 54968.07 88888.00 2012-04-24 14:48:52.250 115 12497.50 55.30 54968.12 88888.00 2012-04-24 14:48:52.375 115 12497.52 55.25 54968.15 88888.00 2012-04-24 14:48:52.500 115 12497.52 55.25 54968.12 88888.00 2012-04-24 14:48:52.625 115 12497.55 55.27 54968.12 88888.00 2012-04-24 14:48:52.750 115 12497.60 55.27 54968.12 88888.00 2012-04-24 14:48:52.875 115 12497.58 55.27 54968.12 88888.00 2012-04-24 14:48:53.000 115 12497.55 55.25 54968.07 88888.00 2012-04-24 14:48:53.125 115 12497.58 55.23 54968.12 88888.00 2012-04-24 14:48:53.250 115 12497.58 55.20 54968.10 88888.00 2012-04-24 14:48:53.375 115 12497.55 55.20 54968.18 88888.00 2012-04-24 14:48:53.500 115 12497.50 55.23 54968.20 88888.00 2012-04-24 14:48:53.625 115 12497.48 55.25 54968.20 88888.00 2012-04-24 14:48:53.750 115 12497.58 55.23 54968.20 88888.00 2012-04-24 14:48:53.875 115 12497.65 55.20 54968.22 88888.00 2012-04-24 14:48:54.000 115 12497.67 55.23 54968.20 88888.00 2012-04-24 14:48:54.125 115 12497.65 55.23 54968.20 88888.00 2012-04-24 14:48:54.250 115 12497.67 55.25 54968.22 88888.00 2012-04-24 14:48:54.375 115 12497.70 55.25 54968.25 88888.00 2012-04-24 14:48:54.500 115 12497.62 55.23 54968.25 88888.00 2012-04-24 14:48:54.625 115 12497.65 55.20 54968.25 88888.00 2012-04-24 14:48:54.750 115 12497.67 55.23 54968.22 88888.00 2012-04-24 14:48:54.875 115 12497.65 55.20 54968.22 88888.00 2012-04-24 14:48:55.000 115 12497.65 55.17 54968.22 88888.00 2012-04-24 14:48:55.125 115 12497.60 55.17 54968.22 88888.00 2012-04-24 14:48:55.250 115 12497.58 55.23 54968.25 88888.00 2012-04-24 14:48:55.375 115 12497.62 55.25 54968.28 88888.00 2012-04-24 14:48:55.500 115 12497.67 55.25 54968.28 88888.00 2012-04-24 14:48:55.625 115 12497.65 55.23 54968.28 88888.00 2012-04-24 14:48:55.750 115 12497.62 55.20 54968.28 88888.00 2012-04-24 14:48:55.875 115 12497.62 55.20 54968.28 88888.00 2012-04-24 14:48:56.000 115 12497.65 55.23 54968.28 88888.00 2012-04-24 14:48:56.125 115 12497.65 55.20 54968.30 88888.00 2012-04-24 14:48:56.250 115 12497.65 55.20 54968.28 88888.00 2012-04-24 14:48:56.375 115 12497.70 55.20 54968.32 88888.00 2012-04-24 14:48:56.500 115 12497.73 55.23 54968.28 88888.00 2012-04-24 14:48:56.625 115 12497.75 55.23 54968.32 88888.00 2012-04-24 14:48:56.750 115 12497.73 55.23 54968.32 88888.00 2012-04-24 14:48:56.875 115 12497.70 55.23 54968.30 88888.00 2012-04-24 14:48:57.000 115 12497.65 55.23 54968.28 88888.00 2012-04-24 14:48:57.125 115 12497.67 55.23 54968.28 88888.00 2012-04-24 14:48:57.250 115 12497.70 55.23 54968.32 88888.00 2012-04-24 14:48:57.375 115 12497.77 55.25 54968.32 88888.00 2012-04-24 14:48:57.500 115 12497.80 55.23 54968.28 88888.00 2012-04-24 14:48:57.625 115 12497.77 55.30 54968.30 88888.00 2012-04-24 14:48:57.750 115 12497.77 55.27 54968.32 88888.00 2012-04-24 14:48:57.875 115 12497.77 55.27 54968.32 88888.00 2012-04-24 14:48:58.000 115 12497.80 55.27 54968.30 88888.00 2012-04-24 14:48:58.125 115 12497.80 55.25 54968.30 88888.00 2012-04-24 14:48:58.250 115 12497.77 55.27 54968.38 88888.00 2012-04-24 14:48:58.375 115 12497.85 55.30 54968.40 88888.00 2012-04-24 14:48:58.500 115 12497.90 55.35 54968.38 88888.00 2012-04-24 14:48:58.625 115 12497.85 55.30 54968.38 88888.00 2012-04-24 14:48:58.750 115 12497.90 55.33 54968.38 88888.00 2012-04-24 14:48:58.875 115 12497.95 55.30 54968.38 88888.00 2012-04-24 14:48:59.000 115 12498.00 55.30 54968.38 88888.00 2012-04-24 14:48:59.125 115 12498.00 55.30 54968.38 88888.00 2012-04-24 14:48:59.250 115 12497.98 55.33 54968.43 88888.00 2012-04-24 14:48:59.375 115 12497.90 55.33 54968.43 88888.00 2012-04-24 14:48:59.500 115 12497.92 55.38 54968.43 88888.00 2012-04-24 14:48:59.625 115 12497.98 55.38 54968.43 88888.00 2012-04-24 14:48:59.750 115 12498.02 55.38 54968.45 88888.00 2012-04-24 14:48:59.875 115 12498.02 55.38 54968.45 88888.00 2012-04-24 14:49:00.000 115 12498.02 55.40 54968.40 88888.00 2012-04-24 14:49:00.125 115 12498.02 55.42 54968.45 88888.00 2012-04-24 14:49:00.250 115 12497.92 55.40 54968.45 88888.00 2012-04-24 14:49:00.375 115 12497.95 55.42 54968.47 88888.00 2012-04-24 14:49:00.500 115 12498.00 55.45 54968.47 88888.00 2012-04-24 14:49:00.625 115 12497.92 55.45 54968.45 88888.00 2012-04-24 14:49:00.750 115 12497.98 55.48 54968.50 88888.00 2012-04-24 14:49:00.875 115 12497.95 55.52 54968.50 88888.00 2012-04-24 14:49:01.000 115 12497.95 55.52 54968.47 88888.00 2012-04-24 14:49:01.125 115 12497.98 55.55 54968.50 88888.00 2012-04-24 14:49:01.250 115 12498.00 55.50 54968.45 88888.00 2012-04-24 14:49:01.375 115 12498.02 55.50 54968.47 88888.00 2012-04-24 14:49:01.500 115 12498.05 55.58 54968.50 88888.00 2012-04-24 14:49:01.625 115 12498.05 55.55 54968.50 88888.00 2012-04-24 14:49:01.750 115 12498.05 55.50 54968.53 88888.00 2012-04-24 14:49:01.875 115 12498.15 55.55 54968.53 88888.00 2012-04-24 14:49:02.000 115 12498.17 55.55 54968.50 88888.00 2012-04-24 14:49:02.125 115 12498.15 55.55 54968.47 88888.00 2012-04-24 14:49:02.250 115 12498.15 55.60 54968.53 88888.00 2012-04-24 14:49:02.375 115 12498.15 55.62 54968.53 88888.00 2012-04-24 14:49:02.500 115 12498.12 55.62 54968.57 88888.00 2012-04-24 14:49:02.625 115 12498.20 55.65 54968.57 88888.00 2012-04-24 14:49:02.750 115 12498.17 55.62 54968.57 88888.00 2012-04-24 14:49:02.875 115 12498.15 55.60 54968.57 88888.00 2012-04-24 14:49:03.000 115 12498.10 55.58 54968.57 88888.00 2012-04-24 14:49:03.125 115 12498.10 55.65 54968.60 88888.00 2012-04-24 14:49:03.250 115 12498.08 55.65 54968.62 88888.00 2012-04-24 14:49:03.375 115 12498.15 55.65 54968.62 88888.00 2012-04-24 14:49:03.500 115 12498.17 55.65 54968.62 88888.00 2012-04-24 14:49:03.625 115 12498.15 55.67 54968.62 88888.00 2012-04-24 14:49:03.750 115 12498.15 55.67 54968.62 88888.00 2012-04-24 14:49:03.875 115 12498.17 55.70 54968.65 88888.00 2012-04-24 14:49:04.000 115 12498.20 55.67 54968.65 88888.00 2012-04-24 14:49:04.125 115 12498.17 55.70 54968.65 88888.00 2012-04-24 14:49:04.250 115 12498.17 55.70 54968.65 88888.00 2012-04-24 14:49:04.375 115 12498.23 55.73 54968.65 88888.00 2012-04-24 14:49:04.500 115 12498.15 55.70 54968.65 88888.00 2012-04-24 14:49:04.625 115 12498.15 55.67 54968.62 88888.00 2012-04-24 14:49:04.750 115 12498.15 55.67 54968.68 88888.00 2012-04-24 14:49:04.875 115 12498.25 55.65 54968.70 88888.00 2012-04-24 14:49:05.000 115 12498.27 55.62 54968.65 88888.00 2012-04-24 14:49:05.125 115 12498.27 55.62 54968.65 88888.00 2012-04-24 14:49:05.250 115 12498.25 55.60 54968.68 88888.00 2012-04-24 14:49:05.375 115 12498.25 55.60 54968.70 88888.00 2012-04-24 14:49:05.500 115 12498.27 55.65 54968.72 88888.00 2012-04-24 14:49:05.625 115 12498.27 55.62 54968.75 88888.00 2012-04-24 14:49:05.750 115 12498.27 55.60 54968.72 88888.00 2012-04-24 14:49:05.875 115 12498.23 55.60 54968.72 88888.00 2012-04-24 14:49:06.000 115 12498.17 55.58 54968.72 88888.00 2012-04-24 14:49:06.125 115 12498.17 55.55 54968.72 88888.00 2012-04-24 14:49:06.250 115 12498.15 55.52 54968.75 88888.00 2012-04-24 14:49:06.375 115 12498.20 55.55 54968.78 88888.00 2012-04-24 14:49:06.500 115 12498.17 55.52 54968.75 88888.00 2012-04-24 14:49:06.625 115 12498.17 55.50 54968.78 88888.00 2012-04-24 14:49:06.750 115 12498.15 55.45 54968.78 88888.00 2012-04-24 14:49:06.875 115 12498.15 55.42 54968.78 88888.00 2012-04-24 14:49:07.000 115 12498.12 55.40 54968.78 88888.00 2012-04-24 14:49:07.125 115 12498.20 55.38 54968.85 88888.00 2012-04-24 14:49:07.250 115 12498.20 55.35 54968.82 88888.00 2012-04-24 14:49:07.375 115 12498.23 55.33 54968.82 88888.00 2012-04-24 14:49:07.500 115 12498.23 55.33 54968.82 88888.00 2012-04-24 14:49:07.625 115 12498.23 55.27 54968.82 88888.00 2012-04-24 14:49:07.750 115 12498.20 55.25 54968.88 88888.00 2012-04-24 14:49:07.875 115 12498.17 55.25 54968.85 88888.00 2012-04-24 14:49:08.000 115 12498.15 55.25 54968.88 88888.00 2012-04-24 14:49:08.125 115 12498.17 55.23 54968.90 88888.00 2012-04-24 14:49:08.250 115 12498.10 55.23 54968.90 88888.00 2012-04-24 14:49:08.375 115 12498.08 55.17 54968.88 88888.00 2012-04-24 14:49:08.500 115 12498.08 55.10 54968.88 88888.00 2012-04-24 14:49:08.625 115 12498.08 55.12 54968.93 88888.00 2012-04-24 14:49:08.750 115 12498.05 55.12 54968.97 88888.00 2012-04-24 14:49:08.875 115 12498.12 55.12 54968.95 88888.00 2012-04-24 14:49:09.000 115 12498.12 55.08 54968.95 88888.00 2012-04-24 14:49:09.125 115 12498.10 55.10 54968.97 88888.00 2012-04-24 14:49:09.250 115 12498.12 55.10 54969.00 88888.00 2012-04-24 14:49:09.375 115 12498.15 55.08 54969.00 88888.00 2012-04-24 14:49:09.500 115 12498.10 55.02 54969.00 88888.00 2012-04-24 14:49:09.625 115 12498.02 55.00 54969.00 88888.00 2012-04-24 14:49:09.750 115 12498.08 54.98 54969.03 88888.00 2012-04-24 14:49:09.875 115 12498.12 54.92 54969.07 88888.00 2012-04-24 14:49:10.000 115 12498.10 54.90 54969.03 88888.00 2012-04-24 14:49:10.125 115 12498.00 54.92 54969.05 88888.00 2012-04-24 14:49:10.250 115 12497.92 54.92 54969.07 88888.00 2012-04-24 14:49:10.375 115 12497.98 54.92 54969.10 88888.00 2012-04-24 14:49:10.500 115 12497.98 54.88 54969.10 88888.00 2012-04-24 14:49:10.625 115 12498.00 54.83 54969.12 88888.00 2012-04-24 14:49:10.750 115 12498.05 54.80 54969.10 88888.00 2012-04-24 14:49:10.875 115 12498.05 54.80 54969.15 88888.00 2012-04-24 14:49:11.000 115 12498.00 54.83 54969.18 88888.00 2012-04-24 14:49:11.125 115 12497.98 54.77 54969.18 88888.00 2012-04-24 14:49:11.250 115 12497.98 54.75 54969.20 88888.00 2012-04-24 14:49:11.375 115 12497.98 54.75 54969.20 88888.00 2012-04-24 14:49:11.500 115 12498.00 54.70 54969.22 88888.00 2012-04-24 14:49:11.625 115 12498.00 54.65 54969.22 88888.00 2012-04-24 14:49:11.750 115 12498.00 54.65 54969.22 88888.00 2012-04-24 14:49:11.875 115 12497.98 54.62 54969.28 88888.00 2012-04-24 14:49:12.000 115 12497.92 54.60 54969.28 88888.00 2012-04-24 14:49:12.125 115 12497.95 54.60 54969.30 88888.00 2012-04-24 14:49:12.250 115 12497.95 54.55 54969.28 88888.00 2012-04-24 14:49:12.375 115 12497.88 54.52 54969.22 88888.00 2012-04-24 14:49:12.500 115 12497.90 54.52 54969.28 88888.00 2012-04-24 14:49:12.625 115 12497.90 54.55 54969.32 88888.00 2012-04-24 14:49:12.750 115 12497.90 54.52 54969.38 88888.00 2012-04-24 14:49:12.875 115 12497.88 54.52 54969.40 88888.00 2012-04-24 14:49:13.000 115 12497.77 54.50 54969.38 88888.00 2012-04-24 14:49:13.125 115 12497.75 54.45 54969.43 88888.00 2012-04-24 14:49:13.250 115 12497.77 54.42 54969.43 88888.00 2012-04-24 14:49:13.375 115 12497.75 54.45 54969.43 88888.00 2012-04-24 14:49:13.500 115 12497.75 54.40 54969.40 88888.00 2012-04-24 14:49:13.625 115 12497.75 54.42 54969.43 88888.00 2012-04-24 14:49:13.750 115 12497.75 54.40 54969.47 88888.00 2012-04-24 14:49:13.875 115 12497.73 54.35 54969.53 88888.00 2012-04-24 14:49:14.000 115 12497.73 54.38 54969.53 88888.00 2012-04-24 14:49:14.125 115 12497.67 54.35 54969.55 88888.00 2012-04-24 14:49:14.250 115 12497.60 54.33 54969.55 88888.00 2012-04-24 14:49:14.375 115 12497.55 54.30 54969.57 88888.00 2012-04-24 14:49:14.500 115 12497.62 54.27 54969.60 88888.00 2012-04-24 14:49:14.625 115 12497.62 54.30 54969.57 88888.00 2012-04-24 14:49:14.750 115 12497.60 54.30 54969.60 88888.00 2012-04-24 14:49:14.875 115 12497.60 54.27 54969.62 88888.00 2012-04-24 14:49:15.000 115 12497.50 54.23 54969.60 88888.00 2012-04-24 14:49:15.125 115 12497.48 54.20 54969.65 88888.00 2012-04-24 14:49:15.250 115 12497.52 54.23 54969.65 88888.00 2012-04-24 14:49:15.375 115 12497.50 54.23 54969.68 88888.00 2012-04-24 14:49:15.500 115 12497.50 54.17 54969.70 88888.00 2012-04-24 14:49:15.625 115 12497.45 54.15 54969.68 88888.00 2012-04-24 14:49:15.750 115 12497.42 54.17 54969.72 88888.00 2012-04-24 14:49:15.875 115 12497.45 54.12 54969.75 88888.00 2012-04-24 14:49:16.000 115 12497.48 54.15 54969.72 88888.00 2012-04-24 14:49:16.125 115 12497.42 54.15 54969.75 88888.00 2012-04-24 14:49:16.250 115 12497.48 54.12 54969.75 88888.00 2012-04-24 14:49:16.375 115 12497.48 54.12 54969.75 88888.00 2012-04-24 14:49:16.500 115 12497.45 54.08 54969.72 88888.00 2012-04-24 14:49:16.625 115 12497.42 54.10 54969.78 88888.00 2012-04-24 14:49:16.750 115 12497.40 54.12 54969.82 88888.00 2012-04-24 14:49:16.875 115 12497.33 54.08 54969.82 88888.00 2012-04-24 14:49:17.000 115 12497.27 54.02 54969.82 88888.00 2012-04-24 14:49:17.125 115 12497.30 54.08 54969.85 88888.00 2012-04-24 14:49:17.250 115 12497.25 54.08 54969.88 88888.00 2012-04-24 14:49:17.375 115 12497.27 54.08 54969.90 88888.00 2012-04-24 14:49:17.500 115 12497.27 54.05 54969.88 88888.00 2012-04-24 14:49:17.625 115 12497.27 54.05 54969.88 88888.00 2012-04-24 14:49:17.750 115 12497.23 54.08 54969.93 88888.00 2012-04-24 14:49:17.875 115 12497.25 54.08 54969.90 88888.00 2012-04-24 14:49:18.000 115 12497.27 54.08 54969.90 88888.00 2012-04-24 14:49:18.125 115 12497.27 54.05 54969.95 88888.00 2012-04-24 14:49:18.250 115 12497.20 54.00 54969.97 88888.00 2012-04-24 14:49:18.375 115 12497.12 54.02 54969.97 88888.00 2012-04-24 14:49:18.500 115 12497.10 54.08 54970.00 88888.00 2012-04-24 14:49:18.625 115 12497.12 54.05 54970.00 88888.00 2012-04-24 14:49:18.750 115 12497.20 53.98 54970.03 88888.00 2012-04-24 14:49:18.875 115 12497.23 53.98 54970.00 88888.00 2012-04-24 14:49:19.000 115 12497.10 54.00 54969.97 88888.00 2012-04-24 14:49:19.125 115 12497.02 54.00 54970.00 88888.00 2012-04-24 14:49:19.250 115 12496.95 54.00 54970.07 88888.00 2012-04-24 14:49:19.375 115 12496.95 53.95 54970.05 88888.00 2012-04-24 14:49:19.500 115 12497.05 53.98 54970.07 88888.00 2012-04-24 14:49:19.625 115 12497.00 53.98 54970.07 88888.00 2012-04-24 14:49:19.750 115 12497.00 54.00 54970.07 88888.00 2012-04-24 14:49:19.875 115 12497.05 53.98 54970.10 88888.00 2012-04-24 14:49:20.000 115 12497.02 53.95 54970.10 88888.00 2012-04-24 14:49:20.125 115 12496.95 53.92 54970.10 88888.00 2012-04-24 14:49:20.250 115 12496.92 53.95 54970.12 88888.00 2012-04-24 14:49:20.375 115 12496.95 53.98 54970.12 88888.00 2012-04-24 14:49:20.500 115 12496.95 54.00 54970.12 88888.00 2012-04-24 14:49:20.625 115 12496.88 53.95 54970.15 88888.00 2012-04-24 14:49:20.750 115 12496.85 53.98 54970.15 88888.00 2012-04-24 14:49:20.875 115 12496.85 54.00 54970.12 88888.00 2012-04-24 14:49:21.000 115 12496.85 53.98 54970.12 88888.00 2012-04-24 14:49:21.125 115 12496.83 53.98 54970.18 88888.00 2012-04-24 14:49:21.250 115 12496.77 53.95 54970.20 88888.00 2012-04-24 14:49:21.375 115 12496.80 53.98 54970.20 88888.00 2012-04-24 14:49:21.500 115 12496.75 53.95 54970.18 88888.00 2012-04-24 14:49:21.625 115 12496.77 53.90 54970.18 88888.00 2012-04-24 14:49:21.750 115 12496.80 53.92 54970.20 88888.00 2012-04-24 14:49:21.875 115 12496.75 53.95 54970.22 88888.00 2012-04-24 14:49:22.000 115 12496.70 53.98 54970.22 88888.00 2012-04-24 14:49:22.125 115 12496.67 53.98 54970.28 88888.00 2012-04-24 14:49:22.250 115 12496.67 53.95 54970.28 88888.00 2012-04-24 14:49:22.375 115 12496.73 53.98 54970.28 88888.00 2012-04-24 14:49:22.500 115 12496.65 53.98 54970.28 88888.00 2012-04-24 14:49:22.625 115 12496.62 53.95 54970.25 88888.00 2012-04-24 14:49:22.750 115 12496.65 53.98 54970.30 88888.00 2012-04-24 14:49:22.875 115 12496.62 53.98 54970.30 88888.00 2012-04-24 14:49:23.000 115 12496.62 53.98 54970.30 88888.00 2012-04-24 14:49:23.125 115 12496.62 53.95 54970.30 88888.00 2012-04-24 14:49:23.250 115 12496.60 53.92 54970.30 88888.00 2012-04-24 14:49:23.375 115 12496.60 53.95 54970.30 88888.00 2012-04-24 14:49:23.500 115 12496.55 53.92 54970.32 88888.00 2012-04-24 14:49:23.625 115 12496.52 53.98 54970.32 88888.00 2012-04-24 14:49:23.750 115 12496.50 54.00 54970.35 88888.00 2012-04-24 14:49:23.875 115 12496.52 53.98 54970.38 88888.00 2012-04-24 14:49:24.000 115 12496.45 53.98 54970.38 88888.00 2012-04-24 14:49:24.125 115 12496.42 53.95 54970.40 88888.00 2012-04-24 14:49:24.250 115 12496.40 53.92 54970.43 88888.00 2012-04-24 14:49:24.375 115 12496.42 53.95 54970.45 88888.00 2012-04-24 14:49:24.500 115 12496.40 53.95 54970.45 88888.00 2012-04-24 14:49:24.625 115 12496.40 53.95 54970.47 88888.00 2012-04-24 14:49:24.750 115 12496.38 53.95 54970.50 88888.00 2012-04-24 14:49:24.875 115 12496.38 53.95 54970.53 88888.00 2012-04-24 14:49:25.000 115 12496.35 53.92 54970.50 88888.00 2012-04-24 14:49:25.125 115 12496.30 53.95 54970.50 88888.00 2012-04-24 14:49:25.250 115 12496.25 53.95 54970.53 88888.00 2012-04-24 14:49:25.375 115 12496.20 53.98 54970.53 88888.00 2012-04-24 14:49:25.500 115 12496.15 53.92 54970.50 88888.00 2012-04-24 14:49:25.625 115 12496.12 53.90 54970.50 88888.00 2012-04-24 14:49:25.750 115 12496.10 53.90 54970.50 88888.00 2012-04-24 14:49:25.875 115 12496.10 53.90 54970.53 88888.00 2012-04-24 14:49:26.000 115 12496.08 53.92 54970.55 88888.00 2012-04-24 14:49:26.125 115 12496.05 53.92 54970.57 88888.00 2012-04-24 14:49:26.250 115 12496.05 53.92 54970.57 88888.00 2012-04-24 14:49:26.375 115 12496.05 53.88 54970.65 88888.00 2012-04-24 14:49:26.500 115 12496.02 53.92 54970.57 88888.00 2012-04-24 14:49:26.625 115 12496.02 53.90 54970.62 88888.00 2012-04-24 14:49:26.750 115 12495.95 53.88 54970.65 88888.00 2012-04-24 14:49:26.875 115 12495.90 53.92 54970.62 88888.00 2012-04-24 14:49:27.000 115 12495.88 53.92 54970.62 88888.00 2012-04-24 14:49:27.125 115 12495.85 53.92 54970.62 88888.00 2012-04-24 14:49:27.250 115 12495.83 53.88 54970.65 88888.00 2012-04-24 14:49:27.375 115 12495.80 53.88 54970.68 88888.00 2012-04-24 14:49:27.500 115 12495.80 53.90 54970.68 88888.00 2012-04-24 14:49:27.625 115 12495.80 53.90 54970.72 88888.00 2012-04-24 14:49:27.750 115 12495.80 53.88 54970.75 88888.00 2012-04-24 14:49:27.875 115 12495.77 53.85 54970.75 88888.00 2012-04-24 14:49:28.000 115 12495.77 53.85 54970.75 88888.00 2012-04-24 14:49:28.125 115 12495.75 53.88 54970.80 88888.00 2012-04-24 14:49:28.250 115 12495.67 53.85 54970.80 88888.00 2012-04-24 14:49:28.375 115 12495.67 53.80 54970.80 88888.00 2012-04-24 14:49:28.500 115 12495.65 53.77 54970.80 88888.00 2012-04-24 14:49:28.625 115 12495.58 53.80 54970.82 88888.00 2012-04-24 14:49:28.750 115 12495.52 53.80 54970.85 88888.00 2012-04-24 14:49:28.875 115 12495.52 53.73 54970.82 88888.00 2012-04-24 14:49:29.000 115 12495.52 53.70 54970.85 88888.00 2012-04-24 14:49:29.125 115 12495.55 53.73 54970.85 88888.00 2012-04-24 14:49:29.250 115 12495.48 53.73 54970.88 88888.00 2012-04-24 14:49:29.375 115 12495.42 53.73 54970.88 88888.00 2012-04-24 14:49:29.500 115 12495.38 53.67 54970.88 88888.00 2012-04-24 14:49:29.625 115 12495.42 53.67 54970.88 88888.00 2012-04-24 14:49:29.750 115 12495.45 53.67 54970.90 88888.00 2012-04-24 14:49:29.875 115 12495.42 53.65 54970.93 88888.00 2012-04-24 14:49:30.000 115 12495.42 53.65 54970.90 88888.00 2012-04-24 14:49:30.125 115 12495.38 53.65 54970.93 88888.00 2012-04-24 14:49:30.250 115 12495.38 53.62 54970.97 88888.00 2012-04-24 14:49:30.375 115 12495.40 53.62 54971.00 88888.00 2012-04-24 14:49:30.500 115 12495.35 53.60 54970.97 88888.00 2012-04-24 14:49:30.625 115 12495.30 53.60 54971.03 88888.00 2012-04-24 14:49:30.750 115 12495.35 53.58 54970.97 88888.00 2012-04-24 14:49:30.875 115 12495.38 53.55 54971.00 88888.00 2012-04-24 14:49:31.000 115 12495.38 53.52 54971.00 88888.00 2012-04-24 14:49:31.125 115 12495.33 53.55 54971.05 88888.00 2012-04-24 14:49:31.250 115 12495.23 53.55 54971.05 88888.00 2012-04-24 14:49:31.375 115 12495.27 53.55 54971.07 88888.00 2012-04-24 14:49:31.500 115 12495.27 53.52 54971.07 88888.00 2012-04-24 14:49:31.625 115 12495.27 53.52 54971.07 88888.00 2012-04-24 14:49:31.750 115 12495.25 53.50 54971.07 88888.00 2012-04-24 14:49:31.875 115 12495.20 53.48 54971.07 88888.00 2012-04-24 14:49:32.000 115 12495.20 53.48 54971.07 88888.00 2012-04-24 14:49:32.125 115 12495.20 53.50 54971.10 88888.00 2012-04-24 14:49:32.250 115 12495.17 53.48 54971.12 88888.00 2012-04-24 14:49:32.375 115 12495.20 53.48 54971.12 88888.00 2012-04-24 14:49:32.500 115 12495.20 53.50 54971.10 88888.00 2012-04-24 14:49:32.625 115 12495.25 53.52 54971.12 88888.00 2012-04-24 14:49:32.750 115 12495.23 53.48 54971.18 88888.00 2012-04-24 14:49:32.875 115 12495.15 53.45 54971.15 88888.00 2012-04-24 14:49:33.000 115 12495.15 53.45 54971.15 88888.00 2012-04-24 14:49:33.125 115 12495.17 53.45 54971.18 88888.00 2012-04-24 14:49:33.250 115 12495.20 53.42 54971.20 88888.00 2012-04-24 14:49:33.375 115 12495.17 53.42 54971.20 88888.00 2012-04-24 14:49:33.500 115 12495.15 53.42 54971.22 88888.00 2012-04-24 14:49:33.625 115 12495.12 53.42 54971.22 88888.00 2012-04-24 14:49:33.750 115 12495.08 53.42 54971.22 88888.00 2012-04-24 14:49:33.875 115 12495.08 53.42 54971.25 88888.00 2012-04-24 14:49:34.000 115 12495.10 53.45 54971.25 88888.00 2012-04-24 14:49:34.125 115 12495.08 53.45 54971.25 88888.00 2012-04-24 14:49:34.250 115 12495.00 53.40 54971.25 88888.00 2012-04-24 14:49:34.375 115 12494.98 53.40 54971.22 88888.00 2012-04-24 14:49:34.500 115 12494.98 53.40 54971.20 88888.00 2012-04-24 14:49:34.625 115 12495.02 53.40 54971.28 88888.00 2012-04-24 14:49:34.750 115 12495.02 53.40 54971.30 88888.00 2012-04-24 14:49:34.875 115 12495.00 53.38 54971.30 88888.00 2012-04-24 14:49:35.000 115 12495.00 53.40 54971.30 88888.00 2012-04-24 14:49:35.125 115 12494.95 53.38 54971.30 88888.00 2012-04-24 14:49:35.250 115 12494.95 53.38 54971.32 88888.00 2012-04-24 14:49:35.375 115 12494.95 53.38 54971.32 88888.00 2012-04-24 14:49:35.500 115 12494.95 53.40 54971.35 88888.00 2012-04-24 14:49:35.625 115 12495.00 53.35 54971.32 88888.00 2012-04-24 14:49:35.750 115 12495.02 53.35 54971.32 88888.00 2012-04-24 14:49:35.875 115 12495.05 53.35 54971.32 88888.00 2012-04-24 14:49:36.000 115 12495.00 53.33 54971.35 88888.00 2012-04-24 14:49:36.125 115 12494.98 53.33 54971.35 88888.00 2012-04-24 14:49:36.250 115 12495.02 53.35 54971.40 88888.00 2012-04-24 14:49:36.375 115 12495.00 53.33 54971.38 88888.00 2012-04-24 14:49:36.500 115 12494.92 53.40 54971.38 88888.00 2012-04-24 14:49:36.625 115 12494.90 53.40 54971.40 88888.00 2012-04-24 14:49:36.750 115 12494.88 53.35 54971.45 88888.00 2012-04-24 14:49:36.875 115 12494.85 53.35 54971.43 88888.00 2012-04-24 14:49:37.000 115 12494.85 53.33 54971.45 88888.00 2012-04-24 14:49:37.125 115 12494.85 53.35 54971.47 88888.00 2012-04-24 14:49:37.250 115 12494.85 53.35 54971.45 88888.00 2012-04-24 14:49:37.375 115 12494.83 53.30 54971.47 88888.00 2012-04-24 14:49:37.500 115 12494.83 53.35 54971.47 88888.00 2012-04-24 14:49:37.625 115 12494.85 53.33 54971.50 88888.00 2012-04-24 14:49:37.750 115 12494.85 53.30 54971.50 88888.00 2012-04-24 14:49:37.875 115 12494.83 53.33 54971.47 88888.00 2012-04-24 14:49:38.000 115 12494.83 53.30 54971.45 88888.00 2012-04-24 14:49:38.125 115 12494.83 53.33 54971.47 88888.00 2012-04-24 14:49:38.250 115 12494.85 53.35 54971.47 88888.00 2012-04-24 14:49:38.375 115 12494.83 53.30 54971.47 88888.00 2012-04-24 14:49:38.500 115 12494.77 53.30 54971.50 88888.00 2012-04-24 14:49:38.625 115 12494.75 53.35 54971.50 88888.00 2012-04-24 14:49:38.750 115 12494.75 53.35 54971.50 88888.00 2012-04-24 14:49:38.875 115 12494.80 53.33 54971.50 88888.00 2012-04-24 14:49:39.000 115 12494.75 53.33 54971.47 88888.00 2012-04-24 14:49:39.125 115 12494.75 53.30 54971.45 88888.00 2012-04-24 14:49:39.250 115 12494.70 53.30 54971.47 88888.00 2012-04-24 14:49:39.375 115 12494.77 53.30 54971.50 88888.00 2012-04-24 14:49:39.500 115 12494.83 53.33 54971.47 88888.00 2012-04-24 14:49:39.625 115 12494.83 53.33 54971.47 88888.00 2012-04-24 14:49:39.750 115 12494.70 53.35 54971.47 88888.00 2012-04-24 14:49:39.875 115 12494.67 53.33 54971.47 88888.00 2012-04-24 14:49:40.000 115 12494.73 53.27 54971.45 88888.00 2012-04-24 14:49:40.125 115 12494.80 53.33 54971.45 88888.00 2012-04-24 14:49:40.250 115 12494.80 53.27 54971.45 88888.00 2012-04-24 14:49:40.375 115 12494.77 53.25 54971.50 88888.00 2012-04-24 14:49:40.500 115 12494.77 53.33 54971.50 88888.00 2012-04-24 14:49:40.625 115 12494.75 53.40 54971.47 88888.00 2012-04-24 14:49:40.750 115 12494.67 53.38 54971.50 88888.00 2012-04-24 14:49:40.875 115 12494.65 53.33 54971.45 88888.00 2012-04-24 14:49:41.000 115 12494.67 53.27 54971.45 88888.00 2012-04-24 14:49:41.125 115 12494.70 53.33 54971.50 88888.00 2012-04-24 14:49:41.250 115 12494.65 53.35 54971.50 88888.00 2012-04-24 14:49:41.375 115 12494.67 53.35 54971.47 88888.00 2012-04-24 14:49:41.500 115 12494.73 53.40 54971.53 88888.00 2012-04-24 14:49:41.625 115 12494.75 53.38 54971.50 88888.00 2012-04-24 14:49:41.750 115 12494.67 53.35 54971.47 88888.00 2012-04-24 14:49:41.875 115 12494.62 53.38 54971.50 88888.00 2012-04-24 14:49:42.000 115 12494.67 53.40 54971.50 88888.00 2012-04-24 14:49:42.125 115 12494.73 53.38 54971.50 88888.00 2012-04-24 14:49:42.250 115 12494.67 53.33 54971.53 88888.00 2012-04-24 14:49:42.375 115 12494.70 53.33 54971.53 88888.00 2012-04-24 14:49:42.500 115 12494.73 53.35 54971.50 88888.00 2012-04-24 14:49:42.625 115 12494.70 53.38 54971.47 88888.00 2012-04-24 14:49:42.750 115 12494.73 53.38 54971.50 88888.00 2012-04-24 14:49:42.875 115 12494.75 53.38 54971.47 88888.00 2012-04-24 14:49:43.000 115 12494.75 53.35 54971.50 88888.00 2012-04-24 14:49:43.125 115 12494.70 53.35 54971.55 88888.00 2012-04-24 14:49:43.250 115 12494.65 53.38 54971.53 88888.00 2012-04-24 14:49:43.375 115 12494.73 53.40 54971.55 88888.00 2012-04-24 14:49:43.500 115 12494.88 53.38 54971.53 88888.00 2012-04-24 14:49:43.625 115 12494.85 53.38 54971.53 88888.00 2012-04-24 14:49:43.750 115 12494.85 53.38 54971.55 88888.00 2012-04-24 14:49:43.875 115 12494.80 53.38 54971.53 88888.00 2012-04-24 14:49:44.000 115 12494.77 53.35 54971.55 88888.00 2012-04-24 14:49:44.125 115 12494.73 53.40 54971.57 88888.00 2012-04-24 14:49:44.250 115 12494.62 53.35 54971.57 88888.00 2012-04-24 14:49:44.375 115 12494.67 53.35 54971.55 88888.00 2012-04-24 14:49:44.500 115 12494.70 53.33 54971.53 88888.00 2012-04-24 14:49:44.625 115 12494.70 53.38 54971.55 88888.00 2012-04-24 14:49:44.750 115 12494.65 53.38 54971.57 88888.00 2012-04-24 14:49:44.875 115 12494.62 53.38 54971.55 88888.00 2012-04-24 14:49:45.000 115 12494.70 53.38 54971.55 88888.00 2012-04-24 14:49:45.125 115 12494.67 53.38 54971.53 88888.00 2012-04-24 14:49:45.250 115 12494.62 53.35 54971.53 88888.00 2012-04-24 14:49:45.375 115 12494.65 53.35 54971.53 88888.00 2012-04-24 14:49:45.500 115 12494.65 53.35 54971.55 88888.00 2012-04-24 14:49:45.625 115 12494.60 53.38 54971.55 88888.00 2012-04-24 14:49:45.750 115 12494.67 53.40 54971.55 88888.00 2012-04-24 14:49:45.875 115 12494.67 53.38 54971.55 88888.00 2012-04-24 14:49:46.000 115 12494.58 53.38 54971.53 88888.00 2012-04-24 14:49:46.125 115 12494.58 53.38 54971.55 88888.00 2012-04-24 14:49:46.250 115 12494.60 53.38 54971.50 88888.00 2012-04-24 14:49:46.375 115 12494.58 53.40 54971.53 88888.00 2012-04-24 14:49:46.500 115 12494.52 53.40 54971.57 88888.00 2012-04-24 14:49:46.625 115 12494.52 53.45 54971.57 88888.00 2012-04-24 14:49:46.750 115 12494.52 53.40 54971.55 88888.00 2012-04-24 14:49:46.875 115 12494.52 53.40 54971.53 88888.00 2012-04-24 14:49:47.000 115 12494.60 53.38 54971.53 88888.00 2012-04-24 14:49:47.125 115 12494.60 53.40 54971.53 88888.00 2012-04-24 14:49:47.250 115 12494.60 53.40 54971.53 88888.00 2012-04-24 14:49:47.375 115 12494.62 53.40 54971.53 88888.00 2012-04-24 14:49:47.500 115 12494.58 53.42 54971.57 88888.00 2012-04-24 14:49:47.625 115 12494.55 53.40 54971.57 88888.00 2012-04-24 14:49:47.750 115 12494.65 53.42 54971.57 88888.00 2012-04-24 14:49:47.875 115 12494.67 53.42 54971.53 88888.00 2012-04-24 14:49:48.000 115 12494.62 53.42 54971.57 88888.00 2012-04-24 14:49:48.125 115 12494.50 53.42 54971.57 88888.00 2012-04-24 14:49:48.250 115 12494.40 53.42 54971.55 88888.00 2012-04-24 14:49:48.375 115 12494.48 53.42 54971.57 88888.00 2012-04-24 14:49:48.500 115 12494.50 53.45 54971.57 88888.00 2012-04-24 14:49:48.625 115 12494.48 53.48 54971.60 88888.00 2012-04-24 14:49:48.750 115 12494.42 53.45 54971.60 88888.00 2012-04-24 14:49:48.875 115 12494.40 53.48 54971.60 88888.00 2012-04-24 14:49:49.000 115 12494.35 53.48 54971.57 88888.00 2012-04-24 14:49:49.125 115 12494.35 53.48 54971.60 88888.00 2012-04-24 14:49:49.250 115 12494.38 53.45 54971.62 88888.00 2012-04-24 14:49:49.375 115 12494.42 53.48 54971.60 88888.00 2012-04-24 14:49:49.500 115 12494.48 53.48 54971.60 88888.00 2012-04-24 14:49:49.625 115 12494.45 53.50 54971.62 88888.00 2012-04-24 14:49:49.750 115 12494.40 53.50 54971.62 88888.00 2012-04-24 14:49:49.875 115 12494.38 53.48 54971.60 88888.00 2012-04-24 14:49:50.000 115 12494.38 53.45 54971.57 88888.00 2012-04-24 14:49:50.125 115 12494.38 53.45 54971.57 88888.00 2012-04-24 14:49:50.250 115 12494.33 53.40 54971.60 88888.00 2012-04-24 14:49:50.375 115 12494.38 53.42 54971.60 88888.00 2012-04-24 14:49:50.500 115 12494.40 53.45 54971.62 88888.00 2012-04-24 14:49:50.625 115 12494.35 53.45 54971.62 88888.00 2012-04-24 14:49:50.750 115 12494.40 53.45 54971.57 88888.00 2012-04-24 14:49:50.875 115 12494.40 53.48 54971.60 88888.00 2012-04-24 14:49:51.000 115 12494.38 53.45 54971.57 88888.00 2012-04-24 14:49:51.125 115 12494.40 53.48 54971.60 88888.00 2012-04-24 14:49:51.250 115 12494.35 53.50 54971.60 88888.00 2012-04-24 14:49:51.375 115 12494.33 53.52 54971.62 88888.00 2012-04-24 14:49:51.500 115 12494.30 53.52 54971.60 88888.00 2012-04-24 14:49:51.625 115 12494.30 53.52 54971.60 88888.00 2012-04-24 14:49:51.750 115 12494.30 53.55 54971.57 88888.00 2012-04-24 14:49:51.875 115 12494.30 53.58 54971.65 88888.00 2012-04-24 14:49:52.000 115 12494.23 53.55 54971.62 88888.00 2012-04-24 14:49:52.125 115 12494.25 53.58 54971.62 88888.00 2012-04-24 14:49:52.250 115 12494.33 53.58 54971.65 88888.00 2012-04-24 14:49:52.375 115 12494.42 53.60 54971.65 88888.00 2012-04-24 14:49:52.500 115 12494.42 53.60 54971.62 88888.00 2012-04-24 14:49:52.625 115 12494.45 53.58 54971.62 88888.00 2012-04-24 14:49:52.750 115 12494.48 53.60 54971.62 88888.00 2012-04-24 14:49:52.875 115 12494.42 53.60 54971.60 88888.00 2012-04-24 14:49:53.000 115 12494.38 53.60 54971.57 88888.00 2012-04-24 14:49:53.125 115 12494.33 53.60 54971.62 88888.00 2012-04-24 14:49:53.250 115 12494.30 53.60 54971.65 88888.00 2012-04-24 14:49:53.375 115 12494.35 53.60 54971.62 88888.00 2012-04-24 14:49:53.500 115 12494.38 53.62 54971.60 88888.00 2012-04-24 14:49:53.625 115 12494.38 53.60 54971.62 88888.00 2012-04-24 14:49:53.750 115 12494.42 53.60 54971.62 88888.00 2012-04-24 14:49:53.875 115 12494.40 53.60 54971.60 88888.00 2012-04-24 14:49:54.000 115 12494.35 53.58 54971.60 88888.00 2012-04-24 14:49:54.125 115 12494.40 53.58 54971.65 88888.00 2012-04-24 14:49:54.250 115 12494.48 53.60 54971.65 88888.00 2012-04-24 14:49:54.375 115 12494.52 53.60 54971.60 88888.00 2012-04-24 14:49:54.500 115 12494.50 53.58 54971.60 88888.00 2012-04-24 14:49:54.625 115 12494.50 53.58 54971.57 88888.00 2012-04-24 14:49:54.750 115 12494.55 53.58 54971.60 88888.00 2012-04-24 14:49:54.875 115 12494.60 53.58 54971.57 88888.00 2012-04-24 14:49:55.000 115 12494.60 53.55 54971.55 88888.00 2012-04-24 14:49:55.125 115 12494.60 53.58 54971.57 88888.00 2012-04-24 14:49:55.250 115 12494.55 53.58 54971.57 88888.00 2012-04-24 14:49:55.375 115 12494.52 53.58 54971.57 88888.00 2012-04-24 14:49:55.500 115 12494.58 53.58 54971.57 88888.00 2012-04-24 14:49:55.625 115 12494.58 53.60 54971.57 88888.00 2012-04-24 14:49:55.750 115 12494.60 53.60 54971.57 88888.00 2012-04-24 14:49:55.875 115 12494.67 53.55 54971.57 88888.00 2012-04-24 14:49:56.000 115 12494.67 53.55 54971.57 88888.00 2012-04-24 14:49:56.125 115 12494.73 53.58 54971.60 88888.00 2012-04-24 14:49:56.250 115 12494.75 53.55 54971.60 88888.00 2012-04-24 14:49:56.375 115 12494.80 53.58 54971.60 88888.00 2012-04-24 14:49:56.500 115 12494.80 53.58 54971.57 88888.00 2012-04-24 14:49:56.625 115 12494.77 53.52 54971.53 88888.00 2012-04-24 14:49:56.750 115 12494.77 53.52 54971.50 88888.00 2012-04-24 14:49:56.875 115 12494.75 53.52 54971.53 88888.00 2012-04-24 14:49:57.000 115 12494.80 53.55 54971.53 88888.00 2012-04-24 14:49:57.125 115 12494.85 53.52 54971.50 88888.00 2012-04-24 14:49:57.250 115 12494.83 53.50 54971.47 88888.00 2012-04-24 14:49:57.375 115 12494.85 53.50 54971.47 88888.00 2012-04-24 14:49:57.500 115 12494.92 53.52 54971.50 88888.00 2012-04-24 14:49:57.625 115 12495.00 53.55 54971.53 88888.00 2012-04-24 14:49:57.750 115 12495.05 53.55 54971.50 88888.00 2012-04-24 14:49:57.875 115 12495.08 53.52 54971.47 88888.00 2012-04-24 14:49:58.000 115 12495.08 53.52 54971.43 88888.00 2012-04-24 14:49:58.125 115 12495.05 53.52 54971.43 88888.00 2012-04-24 14:49:58.250 115 12495.05 53.50 54971.45 88888.00 2012-04-24 14:49:58.375 115 12495.17 53.52 54971.43 88888.00 2012-04-24 14:49:58.500 115 12495.17 53.52 54971.40 88888.00 2012-04-24 14:49:58.625 115 12495.10 53.52 54971.38 88888.00 2012-04-24 14:49:58.750 115 12495.10 53.50 54971.38 88888.00 2012-04-24 14:49:58.875 115 12495.15 53.50 54971.38 88888.00 2012-04-24 14:49:59.000 115 12495.17 53.45 54971.35 88888.00 2012-04-24 14:49:59.125 115 12495.25 53.48 54971.38 88888.00 2012-04-24 14:49:59.250 115 12495.25 53.48 54971.38 88888.00 2012-04-24 14:49:59.375 115 12495.23 53.45 54971.38 88888.00 2012-04-24 14:49:59.500 115 12495.25 53.50 54971.35 88888.00 2012-04-24 14:49:59.625 115 12495.27 53.50 54971.35 88888.00 2012-04-24 14:49:59.750 115 12495.42 53.48 54971.38 88888.00 2012-04-24 14:49:59.875 115 12495.50 53.45 54971.35 88888.00 2012-04-24 14:50:00.000 115 12495.50 53.48 54971.32 88888.00 2012-04-24 14:50:00.125 115 12495.45 53.48 54971.30 88888.00 2012-04-24 14:50:00.250 115 12495.45 53.45 54971.28 88888.00 2012-04-24 14:50:00.375 115 12495.55 53.42 54971.28 88888.00 2012-04-24 14:50:00.500 115 12495.60 53.45 54971.30 88888.00 2012-04-24 14:50:00.625 115 12495.62 53.42 54971.30 88888.00 2012-04-24 14:50:00.750 115 12495.60 53.40 54971.28 88888.00 2012-04-24 14:50:00.875 115 12495.65 53.38 54971.25 88888.00 2012-04-24 14:50:01.000 115 12495.73 53.35 54971.22 88888.00 2012-04-24 14:50:01.125 115 12495.73 53.38 54971.25 88888.00 2012-04-24 14:50:01.250 115 12495.70 53.40 54971.22 88888.00 2012-04-24 14:50:01.375 115 12495.80 53.40 54971.20 88888.00 2012-04-24 14:50:01.500 115 12495.85 53.40 54971.22 88888.00 2012-04-24 14:50:01.625 115 12495.88 53.40 54971.22 88888.00 2012-04-24 14:50:01.750 115 12495.88 53.40 54971.20 88888.00 2012-04-24 14:50:01.875 115 12495.95 53.38 54971.20 88888.00 2012-04-24 14:50:02.000 115 12495.98 53.33 54971.18 88888.00 2012-04-24 14:50:02.125 115 12496.00 53.35 54971.20 88888.00 2012-04-24 14:50:02.250 115 12496.00 53.38 54971.18 88888.00 2012-04-24 14:50:02.375 115 12496.05 53.35 54971.18 88888.00 2012-04-24 14:50:02.500 115 12496.08 53.33 54971.15 88888.00 2012-04-24 14:50:02.625 115 12496.15 53.33 54971.15 88888.00 2012-04-24 14:50:02.750 115 12496.20 53.33 54971.15 88888.00 2012-04-24 14:50:02.875 115 12496.25 53.35 54971.12 88888.00 2012-04-24 14:50:03.000 115 12496.27 53.33 54971.10 88888.00 2012-04-24 14:50:03.125 115 12496.30 53.35 54971.12 88888.00 2012-04-24 14:50:03.250 115 12496.30 53.35 54971.12 88888.00 2012-04-24 14:50:03.375 115 12496.30 53.33 54971.10 88888.00 2012-04-24 14:50:03.500 115 12496.27 53.30 54971.10 88888.00 2012-04-24 14:50:03.625 115 12496.30 53.30 54971.12 88888.00 2012-04-24 14:50:03.750 115 12496.35 53.25 54971.12 88888.00 2012-04-24 14:50:03.875 115 12496.42 53.33 54971.12 88888.00 2012-04-24 14:50:04.000 115 12496.45 53.30 54971.07 88888.00 2012-04-24 14:50:04.125 115 12496.38 53.27 54971.07 88888.00 2012-04-24 14:50:04.250 115 12496.35 53.27 54971.07 88888.00 2012-04-24 14:50:04.375 115 12496.40 53.27 54971.03 88888.00 2012-04-24 14:50:04.500 115 12496.42 53.27 54971.03 88888.00 2012-04-24 14:50:04.625 115 12496.48 53.27 54971.00 88888.00 2012-04-24 14:50:04.750 115 12496.55 53.30 54971.00 88888.00 2012-04-24 14:50:04.875 115 12496.52 53.30 54971.00 88888.00 2012-04-24 14:50:05.000 115 12496.50 53.25 54970.97 88888.00 2012-04-24 14:50:05.125 115 12496.50 53.30 54970.95 88888.00 2012-04-24 14:50:05.250 115 12496.50 53.33 54970.95 88888.00 2012-04-24 14:50:05.375 115 12496.52 53.30 54970.95 88888.00 2012-04-24 14:50:05.500 115 12496.62 53.30 54970.95 88888.00 2012-04-24 14:50:05.625 115 12496.60 53.30 54970.90 88888.00 2012-04-24 14:50:05.750 115 12496.60 53.30 54970.93 88888.00 2012-04-24 14:50:05.875 115 12496.70 53.33 54970.93 88888.00 2012-04-24 14:50:06.000 115 12496.83 53.30 54970.93 88888.00 2012-04-24 14:50:06.125 115 12496.88 53.30 54970.90 88888.00 2012-04-24 14:50:06.250 115 12496.80 53.30 54970.90 88888.00 2012-04-24 14:50:06.375 115 12496.75 53.27 54970.90 88888.00 2012-04-24 14:50:06.500 115 12496.75 53.27 54970.90 88888.00 2012-04-24 14:50:06.625 115 12496.77 53.30 54970.90 88888.00 2012-04-24 14:50:06.750 115 12496.80 53.33 54970.90 88888.00 2012-04-24 14:50:06.875 115 12496.77 53.33 54970.88 88888.00 2012-04-24 14:50:07.000 115 12496.75 53.35 54970.82 88888.00 2012-04-24 14:50:07.125 115 12496.83 53.38 54970.88 88888.00 2012-04-24 14:50:07.250 115 12496.80 53.35 54970.88 88888.00 2012-04-24 14:50:07.375 115 12496.80 53.33 54970.88 88888.00 2012-04-24 14:50:07.500 115 12496.80 53.35 54970.90 88888.00 2012-04-24 14:50:07.625 115 12496.80 53.35 54970.90 88888.00 2012-04-24 14:50:07.750 115 12496.77 53.40 54970.88 88888.00 2012-04-24 14:50:07.875 115 12496.83 53.45 54970.85 88888.00 2012-04-24 14:50:08.000 115 12496.80 53.45 54970.85 88888.00 2012-04-24 14:50:08.125 115 12496.80 53.45 54970.85 88888.00 2012-04-24 14:50:08.250 115 12496.75 53.45 54970.85 88888.00 2012-04-24 14:50:08.375 115 12496.85 53.48 54970.85 88888.00 2012-04-24 14:50:08.500 115 12496.85 53.48 54970.82 88888.00 2012-04-24 14:50:08.625 115 12496.92 53.48 54970.82 88888.00 2012-04-24 14:50:08.750 115 12496.92 53.48 54970.82 88888.00 2012-04-24 14:50:08.875 115 12496.83 53.48 54970.85 88888.00 2012-04-24 14:50:09.000 115 12496.85 53.45 54970.80 88888.00 2012-04-24 14:50:09.125 115 12496.85 53.45 54970.80 88888.00 2012-04-24 14:50:09.250 115 12496.83 53.45 54970.80 88888.00 2012-04-24 14:50:09.375 115 12496.80 53.48 54970.85 88888.00 2012-04-24 14:50:09.500 115 12496.85 53.48 54970.80 88888.00 2012-04-24 14:50:09.625 115 12496.85 53.50 54970.80 88888.00 2012-04-24 14:50:09.750 115 12496.85 53.50 54970.80 88888.00 2012-04-24 14:50:09.875 115 12496.83 53.50 54970.80 88888.00 2012-04-24 14:50:10.000 115 12496.80 53.48 54970.80 88888.00 2012-04-24 14:50:10.125 115 12496.80 53.50 54970.82 88888.00 2012-04-24 14:50:10.250 115 12496.75 53.50 54970.85 88888.00 2012-04-24 14:50:10.375 115 12496.75 53.52 54970.82 88888.00 2012-04-24 14:50:10.500 115 12496.73 53.52 54970.85 88888.00 2012-04-24 14:50:10.625 115 12496.73 53.52 54970.85 88888.00 2012-04-24 14:50:10.750 115 12496.75 53.55 54970.80 88888.00 2012-04-24 14:50:10.875 115 12496.73 53.52 54970.80 88888.00 2012-04-24 14:50:11.000 115 12496.73 53.52 54970.80 88888.00 2012-04-24 14:50:11.125 115 12496.70 53.50 54970.85 88888.00 2012-04-24 14:50:11.250 115 12496.67 53.52 54970.82 88888.00 2012-04-24 14:50:11.375 115 12496.67 53.55 54970.88 88888.00 2012-04-24 14:50:11.500 115 12496.62 53.52 54970.82 88888.00 2012-04-24 14:50:11.625 115 12496.65 53.55 54970.85 88888.00 2012-04-24 14:50:11.750 115 12496.58 53.55 54970.82 88888.00 2012-04-24 14:50:11.875 115 12496.58 53.52 54970.82 88888.00 2012-04-24 14:50:12.000 115 12496.52 53.52 54970.82 88888.00 2012-04-24 14:50:12.125 115 12496.50 53.52 54970.80 88888.00 2012-04-24 14:50:12.250 115 12496.58 53.55 54970.80 88888.00 2012-04-24 14:50:12.375 115 12496.62 53.60 54970.85 88888.00 2012-04-24 14:50:12.500 115 12496.58 53.60 54970.82 88888.00 2012-04-24 14:50:12.625 115 12496.60 53.60 54970.85 88888.00 2012-04-24 14:50:12.750 115 12496.60 53.60 54970.85 88888.00 2012-04-24 14:50:12.875 115 12496.67 53.58 54970.82 88888.00 2012-04-24 14:50:13.000 115 12496.65 53.58 54970.80 88888.00 2012-04-24 14:50:13.125 115 12496.60 53.60 54970.82 88888.00 2012-04-24 14:50:13.250 115 12496.62 53.60 54970.85 88888.00 2012-04-24 14:50:13.375 115 12496.67 53.62 54970.85 88888.00 2012-04-24 14:50:13.500 115 12496.67 53.62 54970.85 88888.00 2012-04-24 14:50:13.625 115 12496.62 53.65 54970.88 88888.00 2012-04-24 14:50:13.750 115 12496.62 53.67 54970.88 88888.00 2012-04-24 14:50:13.875 115 12496.60 53.67 54970.88 88888.00 2012-04-24 14:50:14.000 115 12496.52 53.62 54970.88 88888.00 2012-04-24 14:50:14.125 115 12496.48 53.60 54970.85 88888.00 2012-04-24 14:50:14.250 115 12496.58 53.65 54970.93 88888.00 2012-04-24 14:50:14.375 115 12496.58 53.65 54970.95 88888.00 2012-04-24 14:50:14.500 115 12496.58 53.67 54970.90 88888.00 2012-04-24 14:50:14.625 115 12496.55 53.67 54970.90 88888.00 2012-04-24 14:50:14.750 115 12496.55 53.67 54970.90 88888.00 2012-04-24 14:50:14.875 115 12496.52 53.70 54970.90 88888.00 2012-04-24 14:50:15.000 115 12496.52 53.73 54970.93 88888.00 2012-04-24 14:50:15.125 115 12496.52 53.70 54970.93 88888.00 2012-04-24 14:50:15.250 115 12496.50 53.70 54970.90 88888.00 2012-04-24 14:50:15.375 115 12496.42 53.67 54970.88 88888.00 2012-04-24 14:50:15.500 115 12496.42 53.67 54970.90 88888.00 2012-04-24 14:50:15.625 115 12496.48 53.70 54970.90 88888.00 2012-04-24 14:50:15.750 115 12496.50 53.70 54970.90 88888.00 2012-04-24 14:50:15.875 115 12496.45 53.73 54970.93 88888.00 2012-04-24 14:50:16.000 115 12496.48 53.73 54970.93 88888.00 2012-04-24 14:50:16.125 115 12496.48 53.70 54970.95 88888.00 2012-04-24 14:50:16.250 115 12496.48 53.70 54970.93 88888.00 2012-04-24 14:50:16.375 115 12496.48 53.70 54970.88 88888.00 2012-04-24 14:50:16.500 115 12496.45 53.70 54970.88 88888.00 2012-04-24 14:50:16.625 115 12496.40 53.73 54970.90 88888.00 2012-04-24 14:50:16.750 115 12496.42 53.73 54970.90 88888.00 2012-04-24 14:50:16.875 115 12496.48 53.70 54970.90 88888.00 2012-04-24 14:50:17.000 115 12496.42 53.70 54970.88 88888.00 2012-04-24 14:50:17.125 115 12496.40 53.67 54970.88 88888.00 2012-04-24 14:50:17.250 115 12496.30 53.67 54970.88 88888.00 2012-04-24 14:50:17.375 115 12496.27 53.70 54970.90 88888.00 2012-04-24 14:50:17.500 115 12496.30 53.70 54970.88 88888.00 2012-04-24 14:50:17.625 115 12496.35 53.70 54970.90 88888.00 2012-04-24 14:50:17.750 115 12496.48 53.67 54970.88 88888.00 2012-04-24 14:50:17.875 115 12496.45 53.62 54970.90 88888.00 2012-04-24 14:50:18.000 115 12496.40 53.62 54970.88 88888.00 2012-04-24 14:50:18.125 115 12496.40 53.65 54970.90 88888.00 2012-04-24 14:50:18.250 115 12496.42 53.67 54970.90 88888.00 2012-04-24 14:50:18.375 115 12496.45 53.67 54970.90 88888.00 2012-04-24 14:50:18.500 115 12496.40 53.65 54970.88 88888.00 2012-04-24 14:50:18.625 115 12496.42 53.67 54970.88 88888.00 2012-04-24 14:50:18.750 115 12496.45 53.65 54970.88 88888.00 2012-04-24 14:50:18.875 115 12496.45 53.65 54970.90 88888.00 2012-04-24 14:50:19.000 115 12496.42 53.62 54970.85 88888.00 2012-04-24 14:50:19.125 115 12496.50 53.62 54970.90 88888.00 2012-04-24 14:50:19.250 115 12496.52 53.67 54970.90 88888.00 2012-04-24 14:50:19.375 115 12496.48 53.65 54970.90 88888.00 2012-04-24 14:50:19.500 115 12496.45 53.65 54970.90 88888.00 2012-04-24 14:50:19.625 115 12496.45 53.65 54970.88 88888.00 2012-04-24 14:50:19.750 115 12496.40 53.60 54970.85 88888.00 2012-04-24 14:50:19.875 115 12496.33 53.60 54970.82 88888.00 2012-04-24 14:50:20.000 115 12496.35 53.62 54970.88 88888.00 2012-04-24 14:50:20.125 115 12496.38 53.62 54970.88 88888.00 2012-04-24 14:50:20.250 115 12496.42 53.58 54970.85 88888.00 2012-04-24 14:50:20.375 115 12496.45 53.58 54970.85 88888.00 2012-04-24 14:50:20.500 115 12496.48 53.58 54970.85 88888.00 2012-04-24 14:50:20.625 115 12496.48 53.58 54970.85 88888.00 2012-04-24 14:50:20.750 115 12496.52 53.55 54970.80 88888.00 2012-04-24 14:50:20.875 115 12496.50 53.55 54970.80 88888.00 2012-04-24 14:50:21.000 115 12496.50 53.55 54970.82 88888.00 2012-04-24 14:50:21.125 115 12496.52 53.55 54970.82 88888.00 2012-04-24 14:50:21.250 115 12496.58 53.52 54970.85 88888.00 2012-04-24 14:50:21.375 115 12496.58 53.52 54970.85 88888.00 2012-04-24 14:50:21.500 115 12496.60 53.52 54970.80 88888.00 2012-04-24 14:50:21.625 115 12496.62 53.55 54970.82 88888.00 2012-04-24 14:50:21.750 115 12496.65 53.58 54970.82 88888.00 2012-04-24 14:50:21.875 115 12496.67 53.55 54970.80 88888.00 2012-04-24 14:50:22.000 115 12496.67 53.55 54970.75 88888.00 2012-04-24 14:50:22.125 115 12496.65 53.55 54970.78 88888.00 2012-04-24 14:50:22.250 115 12496.62 53.52 54970.80 88888.00 2012-04-24 14:50:22.375 115 12496.67 53.52 54970.78 88888.00 2012-04-24 14:50:22.500 115 12496.73 53.52 54970.78 88888.00 2012-04-24 14:50:22.625 115 12496.80 53.52 54970.78 88888.00 2012-04-24 14:50:22.750 115 12496.77 53.55 54970.78 88888.00 2012-04-24 14:50:22.875 115 12496.77 53.55 54970.80 88888.00 2012-04-24 14:50:23.000 115 12496.80 53.55 54970.78 88888.00 2012-04-24 14:50:23.125 115 12496.77 53.55 54970.78 88888.00 2012-04-24 14:50:23.250 115 12496.75 53.52 54970.78 88888.00 2012-04-24 14:50:23.375 115 12496.80 53.55 54970.78 88888.00 2012-04-24 14:50:23.500 115 12496.80 53.52 54970.78 88888.00 2012-04-24 14:50:23.625 115 12496.80 53.52 54970.72 88888.00 2012-04-24 14:50:23.750 115 12496.77 53.52 54970.70 88888.00 2012-04-24 14:50:23.875 115 12496.83 53.58 54970.75 88888.00 2012-04-24 14:50:24.000 115 12496.85 53.55 54970.70 88888.00 2012-04-24 14:50:24.125 115 12496.85 53.52 54970.72 88888.00 2012-04-24 14:50:24.250 115 12496.83 53.55 54970.75 88888.00 2012-04-24 14:50:24.375 115 12496.88 53.58 54970.72 88888.00 2012-04-24 14:50:24.500 115 12496.88 53.58 54970.70 88888.00 2012-04-24 14:50:24.625 115 12496.90 53.58 54970.68 88888.00 2012-04-24 14:50:24.750 115 12496.88 53.58 54970.65 88888.00 2012-04-24 14:50:24.875 115 12496.92 53.58 54970.65 88888.00 2012-04-24 14:50:25.000 115 12497.05 53.58 54970.65 88888.00 2012-04-24 14:50:25.125 115 12497.10 53.60 54970.65 88888.00 2012-04-24 14:50:25.250 115 12497.10 53.62 54970.68 88888.00 2012-04-24 14:50:25.375 115 12497.12 53.65 54970.62 88888.00 2012-04-24 14:50:25.500 115 12497.10 53.67 54970.65 88888.00 2012-04-24 14:50:25.625 115 12497.15 53.65 54970.65 88888.00 2012-04-24 14:50:25.750 115 12497.15 53.62 54970.65 88888.00 2012-04-24 14:50:25.875 115 12497.17 53.62 54970.68 88888.00 2012-04-24 14:50:26.000 115 12497.20 53.65 54970.65 88888.00 2012-04-24 14:50:26.125 115 12497.23 53.67 54970.68 88888.00 2012-04-24 14:50:26.250 115 12497.25 53.67 54970.68 88888.00 2012-04-24 14:50:26.375 115 12497.30 53.70 54970.65 88888.00 2012-04-24 14:50:26.500 115 12497.23 53.75 54970.62 88888.00 2012-04-24 14:50:26.625 115 12497.23 53.73 54970.65 88888.00 2012-04-24 14:50:26.750 115 12497.30 53.73 54970.62 88888.00 2012-04-24 14:50:26.875 115 12497.38 53.75 54970.65 88888.00 2012-04-24 14:50:27.000 115 12497.33 53.73 54970.65 88888.00 2012-04-24 14:50:27.125 115 12497.27 53.70 54970.62 88888.00 2012-04-24 14:50:27.250 115 12497.23 53.73 54970.60 88888.00 2012-04-24 14:50:27.375 115 12497.27 53.73 54970.57 88888.00 2012-04-24 14:50:27.500 115 12497.23 53.70 54970.57 88888.00 2012-04-24 14:50:27.625 115 12497.25 53.70 54970.55 88888.00 2012-04-24 14:50:27.750 115 12497.25 53.73 54970.57 88888.00 2012-04-24 14:50:27.875 115 12497.27 53.70 54970.55 88888.00 2012-04-24 14:50:28.000 115 12497.27 53.73 54970.57 88888.00 2012-04-24 14:50:28.125 115 12497.27 53.73 54970.57 88888.00 2012-04-24 14:50:28.250 115 12497.30 53.73 54970.57 88888.00 2012-04-24 14:50:28.375 115 12497.35 53.75 54970.57 88888.00 2012-04-24 14:50:28.500 115 12497.40 53.75 54970.60 88888.00 2012-04-24 14:50:28.625 115 12497.35 53.75 54970.60 88888.00 2012-04-24 14:50:28.750 115 12497.30 53.77 54970.57 88888.00 2012-04-24 14:50:28.875 115 12497.35 53.75 54970.60 88888.00 2012-04-24 14:50:29.000 115 12497.38 53.75 54970.57 88888.00 2012-04-24 14:50:29.125 115 12497.40 53.77 54970.62 88888.00 2012-04-24 14:50:29.250 115 12497.40 53.77 54970.60 88888.00 2012-04-24 14:50:29.375 115 12497.42 53.77 54970.60 88888.00 2012-04-24 14:50:29.500 115 12497.42 53.80 54970.57 88888.00 2012-04-24 14:50:29.625 115 12497.40 53.75 54970.60 88888.00 2012-04-24 14:50:29.750 115 12497.42 53.75 54970.60 88888.00 2012-04-24 14:50:29.875 115 12497.40 53.80 54970.65 88888.00 2012-04-24 14:50:30.000 115 12497.48 53.80 54970.60 88888.00 2012-04-24 14:50:30.125 115 12497.50 53.77 54970.57 88888.00 2012-04-24 14:50:30.250 115 12497.38 53.75 54970.60 88888.00 2012-04-24 14:50:30.375 115 12497.33 53.75 54970.60 88888.00 2012-04-24 14:50:30.500 115 12497.30 53.80 54970.60 88888.00 2012-04-24 14:50:30.625 115 12497.27 53.75 54970.62 88888.00 2012-04-24 14:50:30.750 115 12497.23 53.73 54970.60 88888.00 2012-04-24 14:50:30.875 115 12497.23 53.77 54970.62 88888.00 2012-04-24 14:50:31.000 115 12497.25 53.80 54970.62 88888.00 2012-04-24 14:50:31.125 115 12497.27 53.77 54970.62 88888.00 2012-04-24 14:50:31.250 115 12497.23 53.77 54970.65 88888.00 2012-04-24 14:50:31.375 115 12497.23 53.80 54970.65 88888.00 2012-04-24 14:50:31.500 115 12497.30 53.80 54970.65 88888.00 2012-04-24 14:50:31.625 115 12497.35 53.80 54970.62 88888.00 2012-04-24 14:50:31.750 115 12497.27 53.77 54970.62 88888.00 2012-04-24 14:50:31.875 115 12497.25 53.75 54970.62 88888.00 2012-04-24 14:50:32.000 115 12497.20 53.77 54970.62 88888.00 2012-04-24 14:50:32.125 115 12497.23 53.80 54970.68 88888.00 2012-04-24 14:50:32.250 115 12497.25 53.77 54970.68 88888.00 2012-04-24 14:50:32.375 115 12497.25 53.80 54970.68 88888.00 2012-04-24 14:50:32.500 115 12497.23 53.77 54970.65 88888.00 2012-04-24 14:50:32.625 115 12497.23 53.77 54970.65 88888.00 2012-04-24 14:50:32.750 115 12497.20 53.80 54970.65 88888.00 2012-04-24 14:50:32.875 115 12497.17 53.80 54970.70 88888.00 2012-04-24 14:50:33.000 115 12497.15 53.80 54970.68 88888.00 2012-04-24 14:50:33.125 115 12497.12 53.83 54970.70 88888.00 2012-04-24 14:50:33.250 115 12497.05 53.83 54970.72 88888.00 2012-04-24 14:50:33.375 115 12497.08 53.80 54970.68 88888.00 2012-04-24 14:50:33.500 115 12497.08 53.80 54970.68 88888.00 2012-04-24 14:50:33.625 115 12497.08 53.80 54970.68 88888.00 2012-04-24 14:50:33.750 115 12497.12 53.80 54970.75 88888.00 2012-04-24 14:50:33.875 115 12497.05 53.85 54970.72 88888.00 2012-04-24 14:50:34.000 115 12496.98 53.83 54970.72 88888.00 2012-04-24 14:50:34.125 115 12496.98 53.80 54970.72 88888.00 2012-04-24 14:50:34.250 115 12496.95 53.77 54970.75 88888.00 2012-04-24 14:50:34.375 115 12497.02 53.75 54970.75 88888.00 2012-04-24 14:50:34.500 115 12497.02 53.80 54970.72 88888.00 2012-04-24 14:50:34.625 115 12496.98 53.80 54970.78 88888.00 2012-04-24 14:50:34.750 115 12496.95 53.85 54970.75 88888.00 2012-04-24 14:50:34.875 115 12496.90 53.80 54970.75 88888.00 2012-04-24 14:50:35.000 115 12496.85 53.77 54970.75 88888.00 2012-04-24 14:50:35.125 115 12496.80 53.75 54970.75 88888.00 2012-04-24 14:50:35.250 115 12496.83 53.77 54970.78 88888.00 2012-04-24 14:50:35.375 115 12496.83 53.83 54970.78 88888.00 2012-04-24 14:50:35.500 115 12496.77 53.83 54970.80 88888.00 2012-04-24 14:50:35.625 115 12496.75 53.80 54970.80 88888.00 2012-04-24 14:50:35.750 115 12496.73 53.73 54970.82 88888.00 2012-04-24 14:50:35.875 115 12496.73 53.77 54970.82 88888.00 2012-04-24 14:50:36.000 115 12496.75 53.80 54970.85 88888.00 2012-04-24 14:50:36.125 115 12496.70 53.80 54970.85 88888.00 2012-04-24 14:50:36.250 115 12496.70 53.77 54970.85 88888.00 2012-04-24 14:50:36.375 115 12496.70 53.80 54970.88 88888.00 2012-04-24 14:50:36.500 115 12496.62 53.80 54970.88 88888.00 2012-04-24 14:50:36.625 115 12496.60 53.77 54970.88 88888.00 2012-04-24 14:50:36.750 115 12496.62 53.77 54970.85 88888.00 2012-04-24 14:50:36.875 115 12496.62 53.77 54970.85 88888.00 2012-04-24 14:50:37.000 115 12496.55 53.75 54970.82 88888.00 2012-04-24 14:50:37.125 115 12496.58 53.77 54970.85 88888.00 2012-04-24 14:50:37.250 115 12496.52 53.75 54970.90 88888.00 2012-04-24 14:50:37.375 115 12496.52 53.75 54970.93 88888.00 2012-04-24 14:50:37.500 115 12496.48 53.77 54970.90 88888.00 2012-04-24 14:50:37.625 115 12496.50 53.77 54970.90 88888.00 2012-04-24 14:50:37.750 115 12496.52 53.77 54970.93 88888.00 2012-04-24 14:50:37.875 115 12496.52 53.77 54970.95 88888.00 2012-04-24 14:50:38.000 115 12496.50 53.77 54970.93 88888.00 2012-04-24 14:50:38.125 115 12496.48 53.77 54970.90 88888.00 2012-04-24 14:50:38.250 115 12496.45 53.75 54970.93 88888.00 2012-04-24 14:50:38.375 115 12496.45 53.77 54970.93 88888.00 2012-04-24 14:50:38.500 115 12496.40 53.75 54970.93 88888.00 2012-04-24 14:50:38.625 115 12496.40 53.77 54970.93 88888.00 2012-04-24 14:50:38.750 115 12496.38 53.75 54970.90 88888.00 2012-04-24 14:50:38.875 115 12496.30 53.75 54970.97 88888.00 2012-04-24 14:50:39.000 115 12496.23 53.73 54970.95 88888.00 2012-04-24 14:50:39.125 115 12496.25 53.75 54970.97 88888.00 2012-04-24 14:50:39.250 115 12496.27 53.75 54970.95 88888.00 2012-04-24 14:50:39.375 115 12496.33 53.73 54970.97 88888.00 2012-04-24 14:50:39.500 115 12496.30 53.75 54970.97 88888.00 2012-04-24 14:50:39.625 115 12496.23 53.75 54970.95 88888.00 2012-04-24 14:50:39.750 115 12496.23 53.73 54970.97 88888.00 2012-04-24 14:50:39.875 115 12496.23 53.73 54970.93 88888.00 2012-04-24 14:50:40.000 115 12496.25 53.67 54970.93 88888.00 2012-04-24 14:50:40.125 115 12496.25 53.70 54970.95 88888.00 2012-04-24 14:50:40.250 115 12496.25 53.75 54970.97 88888.00 2012-04-24 14:50:40.375 115 12496.20 53.73 54970.97 88888.00 2012-04-24 14:50:40.500 115 12496.12 53.70 54970.93 88888.00 2012-04-24 14:50:40.625 115 12496.12 53.73 54970.95 88888.00 2012-04-24 14:50:40.750 115 12496.15 53.73 54970.95 88888.00 2012-04-24 14:50:40.875 115 12496.15 53.75 54970.93 88888.00 2012-04-24 14:50:41.000 115 12496.17 53.75 54970.95 88888.00 2012-04-24 14:50:41.125 115 12496.20 53.75 54970.97 88888.00 2012-04-24 14:50:41.250 115 12496.20 53.75 54971.00 88888.00 2012-04-24 14:50:41.375 115 12496.23 53.75 54970.97 88888.00 2012-04-24 14:50:41.500 115 12496.27 53.73 54970.97 88888.00 2012-04-24 14:50:41.625 115 12496.25 53.73 54971.00 88888.00 2012-04-24 14:50:41.750 115 12496.23 53.70 54971.00 88888.00 2012-04-24 14:50:41.875 115 12496.20 53.73 54970.95 88888.00 2012-04-24 14:50:42.000 115 12496.25 53.73 54970.95 88888.00 2012-04-24 14:50:42.125 115 12496.27 53.75 54970.95 88888.00 2012-04-24 14:50:42.250 115 12496.25 53.70 54971.00 88888.00 2012-04-24 14:50:42.375 115 12496.25 53.70 54971.00 88888.00 2012-04-24 14:50:42.500 115 12496.23 53.73 54971.00 88888.00 2012-04-24 14:50:42.625 115 12496.20 53.73 54970.97 88888.00 2012-04-24 14:50:42.750 115 12496.27 53.73 54970.97 88888.00 2012-04-24 14:50:42.875 115 12496.23 53.70 54970.95 88888.00 2012-04-24 14:50:43.000 115 12496.30 53.70 54970.95 88888.00 2012-04-24 14:50:43.125 115 12496.40 53.75 54970.97 88888.00 2012-04-24 14:50:43.250 115 12496.35 53.70 54970.97 88888.00 2012-04-24 14:50:43.375 115 12496.35 53.70 54970.95 88888.00 2012-04-24 14:50:43.500 115 12496.35 53.73 54970.95 88888.00 2012-04-24 14:50:43.625 115 12496.35 53.75 54970.97 88888.00 2012-04-24 14:50:43.750 115 12496.35 53.73 54970.95 88888.00 2012-04-24 14:50:43.875 115 12496.38 53.73 54970.90 88888.00 2012-04-24 14:50:44.000 115 12496.45 53.75 54970.93 88888.00 2012-04-24 14:50:44.125 115 12496.42 53.75 54970.90 88888.00 2012-04-24 14:50:44.250 115 12496.35 53.73 54970.90 88888.00 2012-04-24 14:50:44.375 115 12496.35 53.77 54970.90 88888.00 2012-04-24 14:50:44.500 115 12496.38 53.80 54970.85 88888.00 2012-04-24 14:50:44.625 115 12496.40 53.77 54970.90 88888.00 2012-04-24 14:50:44.750 115 12496.45 53.75 54970.88 88888.00 2012-04-24 14:50:44.875 115 12496.50 53.75 54970.88 88888.00 2012-04-24 14:50:45.000 115 12496.50 53.70 54970.85 88888.00 2012-04-24 14:50:45.125 115 12496.52 53.73 54970.82 88888.00 2012-04-24 14:50:45.250 115 12496.50 53.73 54970.82 88888.00 2012-04-24 14:50:45.375 115 12496.55 53.73 54970.85 88888.00 2012-04-24 14:50:45.500 115 12496.62 53.73 54970.85 88888.00 2012-04-24 14:50:45.625 115 12496.58 53.73 54970.85 88888.00 2012-04-24 14:50:45.750 115 12496.58 53.73 54970.85 88888.00 2012-04-24 14:50:45.875 115 12496.62 53.73 54970.88 88888.00 2012-04-24 14:50:46.000 115 12496.65 53.70 54970.85 88888.00 2012-04-24 14:50:46.125 115 12496.70 53.73 54970.85 88888.00 2012-04-24 14:50:46.250 115 12496.62 53.67 54970.85 88888.00 2012-04-24 14:50:46.375 115 12496.62 53.67 54970.82 88888.00 2012-04-24 14:50:46.500 115 12496.65 53.65 54970.82 88888.00 2012-04-24 14:50:46.625 115 12496.70 53.70 54970.82 88888.00 2012-04-24 14:50:46.750 115 12496.67 53.67 54970.85 88888.00 2012-04-24 14:50:46.875 115 12496.70 53.65 54970.82 88888.00 2012-04-24 14:50:47.000 115 12496.70 53.65 54970.85 88888.00 2012-04-24 14:50:47.125 115 12496.73 53.65 54970.85 88888.00 2012-04-24 14:50:47.250 115 12496.70 53.65 54970.80 88888.00 2012-04-24 14:50:47.375 115 12496.67 53.67 54970.78 88888.00 2012-04-24 14:50:47.500 115 12496.75 53.67 54970.78 88888.00 2012-04-24 14:50:47.625 115 12496.85 53.67 54970.82 88888.00 2012-04-24 14:50:47.750 115 12496.83 53.70 54970.80 88888.00 2012-04-24 14:50:47.875 115 12496.80 53.65 54970.78 88888.00 2012-04-24 14:50:48.000 115 12496.80 53.67 54970.78 88888.00 2012-04-24 14:50:48.125 115 12496.85 53.67 54970.78 88888.00 2012-04-24 14:50:48.250 115 12496.85 53.67 54970.78 88888.00 2012-04-24 14:50:48.375 115 12496.85 53.67 54970.78 88888.00 2012-04-24 14:50:48.500 115 12496.88 53.70 54970.78 88888.00 2012-04-24 14:50:48.625 115 12496.92 53.70 54970.78 88888.00 2012-04-24 14:50:48.750 115 12496.88 53.73 54970.78 88888.00 2012-04-24 14:50:48.875 115 12496.83 53.70 54970.78 88888.00 2012-04-24 14:50:49.000 115 12496.85 53.67 54970.75 88888.00 2012-04-24 14:50:49.125 115 12496.90 53.73 54970.80 88888.00 2012-04-24 14:50:49.250 115 12497.00 53.75 54970.80 88888.00 2012-04-24 14:50:49.375 115 12497.02 53.73 54970.82 88888.00 2012-04-24 14:50:49.500 115 12497.00 53.70 54970.78 88888.00 2012-04-24 14:50:49.625 115 12497.02 53.70 54970.75 88888.00 2012-04-24 14:50:49.750 115 12497.00 53.70 54970.78 88888.00 2012-04-24 14:50:49.875 115 12497.08 53.70 54970.80 88888.00 2012-04-24 14:50:50.000 115 12497.12 53.73 54970.80 88888.00 2012-04-24 14:50:50.125 115 12497.12 53.70 54970.82 88888.00 2012-04-24 14:50:50.250 115 12497.05 53.70 54970.80 88888.00 2012-04-24 14:50:50.375 115 12497.08 53.73 54970.78 88888.00 2012-04-24 14:50:50.500 115 12497.10 53.70 54970.78 88888.00 2012-04-24 14:50:50.625 115 12497.10 53.73 54970.78 88888.00 2012-04-24 14:50:50.750 115 12497.12 53.75 54970.78 88888.00 2012-04-24 14:50:50.875 115 12497.02 53.73 54970.80 88888.00 2012-04-24 14:50:51.000 115 12496.92 53.75 54970.80 88888.00 2012-04-24 14:50:51.125 115 12496.95 53.73 54970.80 88888.00 2012-04-24 14:50:51.250 115 12496.98 53.70 54970.78 88888.00 2012-04-24 14:50:51.375 115 12496.98 53.75 54970.80 88888.00 2012-04-24 14:50:51.500 115 12496.95 53.73 54970.80 88888.00 2012-04-24 14:50:51.625 115 12497.00 53.70 54970.80 88888.00 2012-04-24 14:50:51.750 115 12497.00 53.75 54970.78 88888.00 2012-04-24 14:50:51.875 115 12497.02 53.75 54970.80 88888.00 2012-04-24 14:50:52.000 115 12497.00 53.70 54970.78 88888.00 2012-04-24 14:50:52.125 115 12497.05 53.70 54970.82 88888.00 2012-04-24 14:50:52.250 115 12496.95 53.67 54970.80 88888.00 2012-04-24 14:50:52.375 115 12496.88 53.70 54970.82 88888.00 2012-04-24 14:50:52.500 115 12496.90 53.67 54970.82 88888.00 2012-04-24 14:50:52.625 115 12496.95 53.65 54970.82 88888.00 2012-04-24 14:50:52.750 115 12496.90 53.67 54970.82 88888.00 2012-04-24 14:50:52.875 115 12496.85 53.67 54970.80 88888.00 2012-04-24 14:50:53.000 115 12496.83 53.65 54970.80 88888.00 2012-04-24 14:50:53.125 115 12496.85 53.65 54970.82 88888.00 2012-04-24 14:50:53.250 115 12496.90 53.62 54970.80 88888.00 2012-04-24 14:50:53.375 115 12496.85 53.62 54970.85 88888.00 2012-04-24 14:50:53.500 115 12496.85 53.65 54970.88 88888.00 2012-04-24 14:50:53.625 115 12496.83 53.70 54970.85 88888.00 2012-04-24 14:50:53.750 115 12496.75 53.67 54970.85 88888.00 2012-04-24 14:50:53.875 115 12496.67 53.62 54970.88 88888.00 2012-04-24 14:50:54.000 115 12496.67 53.60 54970.85 88888.00 2012-04-24 14:50:54.125 115 12496.62 53.60 54970.85 88888.00 2012-04-24 14:50:54.250 115 12496.60 53.60 54970.90 88888.00 2012-04-24 14:50:54.375 115 12496.62 53.60 54970.88 88888.00 2012-04-24 14:50:54.500 115 12496.62 53.58 54970.88 88888.00 2012-04-24 14:50:54.625 115 12496.60 53.58 54970.88 88888.00 2012-04-24 14:50:54.750 115 12496.58 53.58 54970.90 88888.00 2012-04-24 14:50:54.875 115 12496.48 53.60 54970.90 88888.00 2012-04-24 14:50:55.000 115 12496.48 53.58 54970.95 88888.00 2012-04-24 14:50:55.125 115 12496.48 53.55 54970.97 88888.00 2012-04-24 14:50:55.250 115 12496.48 53.55 54970.97 88888.00 2012-04-24 14:50:55.375 115 12496.48 53.55 54970.97 88888.00 2012-04-24 14:50:55.500 115 12496.42 53.52 54970.95 88888.00 2012-04-24 14:50:55.625 115 12496.40 53.52 54971.00 88888.00 2012-04-24 14:50:55.750 115 12496.33 53.52 54971.03 88888.00 2012-04-24 14:50:55.875 115 12496.20 53.52 54970.97 88888.00 2012-04-24 14:50:56.000 115 12496.17 53.50 54970.97 88888.00 2012-04-24 14:50:56.125 115 12496.20 53.52 54971.05 88888.00 2012-04-24 14:50:56.250 115 12496.12 53.48 54971.03 88888.00 2012-04-24 14:50:56.375 115 12496.12 53.50 54971.03 88888.00 2012-04-24 14:50:56.500 115 12496.12 53.52 54971.03 88888.00 2012-04-24 14:50:56.625 115 12496.10 53.50 54971.03 88888.00 2012-04-24 14:50:56.750 115 12496.05 53.48 54971.05 88888.00 2012-04-24 14:50:56.875 115 12496.05 53.50 54971.10 88888.00 2012-04-24 14:50:57.000 115 12496.05 53.48 54971.07 88888.00 2012-04-24 14:50:57.125 115 12496.00 53.48 54971.07 88888.00 2012-04-24 14:50:57.250 115 12495.95 53.45 54971.12 88888.00 2012-04-24 14:50:57.375 115 12495.95 53.45 54971.12 88888.00 2012-04-24 14:50:57.500 115 12495.95 53.45 54971.10 88888.00 2012-04-24 14:50:57.625 115 12495.92 53.48 54971.12 88888.00 2012-04-24 14:50:57.750 115 12495.90 53.45 54971.15 88888.00 2012-04-24 14:50:57.875 115 12495.92 53.42 54971.15 88888.00 2012-04-24 14:50:58.000 115 12495.92 53.42 54971.18 88888.00 2012-04-24 14:50:58.125 115 12495.90 53.45 54971.15 88888.00 2012-04-24 14:50:58.250 115 12495.85 53.45 54971.20 88888.00 2012-04-24 14:50:58.375 115 12495.88 53.40 54971.20 88888.00 2012-04-24 14:50:58.500 115 12495.70 53.42 54971.18 88888.00 2012-04-24 14:50:58.625 115 12495.70 53.38 54971.15 88888.00 2012-04-24 14:50:58.750 115 12495.73 53.40 54971.15 88888.00 2012-04-24 14:50:58.875 115 12495.75 53.42 54971.18 88888.00 2012-04-24 14:50:59.000 115 12495.67 53.42 54971.18 88888.00 2012-04-24 14:50:59.125 115 12495.62 53.40 54971.20 88888.00 2012-04-24 14:50:59.250 115 12495.58 53.38 54971.20 88888.00 2012-04-24 14:50:59.375 115 12495.62 53.38 54971.20 88888.00 2012-04-24 14:50:59.500 115 12495.62 53.38 54971.18 88888.00 2012-04-24 14:50:59.625 115 12495.60 53.40 54971.20 88888.00 2012-04-24 14:50:59.750 115 12495.60 53.42 54971.18 88888.00 2012-04-24 14:50:59.875 115 12495.55 53.42 54971.18 88888.00 2012-04-24 14:51:00.000 115 12495.48 53.40 54971.20 88888.00 2012-04-24 14:51:00.125 115 12495.45 53.38 54971.20 88888.00 2012-04-24 14:51:00.250 115 12495.45 53.38 54971.25 88888.00 2012-04-24 14:51:00.375 115 12495.52 53.42 54971.22 88888.00 2012-04-24 14:51:00.500 115 12495.52 53.45 54971.22 88888.00 2012-04-24 14:51:00.625 115 12495.50 53.42 54971.20 88888.00 2012-04-24 14:51:00.750 115 12495.52 53.40 54971.20 88888.00 2012-04-24 14:51:00.875 115 12495.50 53.42 54971.25 88888.00 2012-04-24 14:51:01.000 115 12495.48 53.40 54971.20 88888.00 2012-04-24 14:51:01.125 115 12495.48 53.40 54971.18 88888.00 2012-04-24 14:51:01.250 115 12495.52 53.42 54971.20 88888.00 2012-04-24 14:51:01.375 115 12495.55 53.42 54971.22 88888.00 2012-04-24 14:51:01.500 115 12495.50 53.40 54971.22 88888.00 2012-04-24 14:51:01.625 115 12495.48 53.40 54971.22 88888.00 2012-04-24 14:51:01.750 115 12495.45 53.42 54971.22 88888.00 2012-04-24 14:51:01.875 115 12495.45 53.48 54971.22 88888.00 2012-04-24 14:51:02.000 115 12495.48 53.45 54971.28 88888.00 2012-04-24 14:51:02.125 115 12495.50 53.40 54971.30 88888.00 2012-04-24 14:51:02.250 115 12495.52 53.40 54971.30 88888.00 2012-04-24 14:51:02.375 115 12495.45 53.40 54971.28 88888.00 2012-04-24 14:51:02.500 115 12495.40 53.40 54971.25 88888.00 2012-04-24 14:51:02.625 115 12495.42 53.40 54971.22 88888.00 2012-04-24 14:51:02.750 115 12495.48 53.40 54971.28 88888.00 2012-04-24 14:51:02.875 115 12495.48 53.42 54971.25 88888.00 2012-04-24 14:51:03.000 115 12495.42 53.42 54971.25 88888.00 2012-04-24 14:51:03.125 115 12495.45 53.48 54971.22 88888.00 2012-04-24 14:51:03.250 115 12495.45 53.48 54971.22 88888.00 2012-04-24 14:51:03.375 115 12495.40 53.45 54971.22 88888.00 2012-04-24 14:51:03.500 115 12495.38 53.48 54971.22 88888.00 2012-04-24 14:51:03.625 115 12495.42 53.48 54971.22 88888.00 2012-04-24 14:51:03.750 115 12495.42 53.48 54971.22 88888.00 2012-04-24 14:51:03.875 115 12495.45 53.45 54971.22 88888.00 2012-04-24 14:51:04.000 115 12495.48 53.45 54971.22 88888.00 2012-04-24 14:51:04.125 115 12495.50 53.45 54971.20 88888.00 2012-04-24 14:51:04.250 115 12495.52 53.40 54971.20 88888.00 2012-04-24 14:51:04.375 115 12495.60 53.42 54971.20 88888.00 2012-04-24 14:51:04.500 115 12495.58 53.45 54971.22 88888.00 2012-04-24 14:51:04.625 115 12495.48 53.42 54971.25 88888.00 2012-04-24 14:51:04.750 115 12495.42 53.40 54971.25 88888.00 2012-04-24 14:51:04.875 115 12495.50 53.42 54971.20 88888.00 2012-04-24 14:51:05.000 115 12495.52 53.40 54971.20 88888.00 2012-04-24 14:51:05.125 115 12495.50 53.40 54971.22 88888.00 2012-04-24 14:51:05.250 115 12495.42 53.35 54971.22 88888.00 2012-04-24 14:51:05.375 115 12495.42 53.38 54971.25 88888.00 2012-04-24 14:51:05.500 115 12495.48 53.42 54971.25 88888.00 2012-04-24 14:51:05.625 115 12495.48 53.40 54971.22 88888.00 2012-04-24 14:51:05.750 115 12495.55 53.42 54971.25 88888.00 2012-04-24 14:51:05.875 115 12495.55 53.40 54971.25 88888.00 2012-04-24 14:51:06.000 115 12495.58 53.38 54971.22 88888.00 2012-04-24 14:51:06.125 115 12495.58 53.38 54971.22 88888.00 2012-04-24 14:51:06.250 115 12495.62 53.33 54971.20 88888.00 2012-04-24 14:51:06.375 115 12495.67 53.35 54971.20 88888.00 2012-04-24 14:51:06.500 115 12495.60 53.33 54971.20 88888.00 2012-04-24 14:51:06.625 115 12495.55 53.33 54971.20 88888.00 2012-04-24 14:51:06.750 115 12495.50 53.33 54971.15 88888.00 2012-04-24 14:51:06.875 115 12495.55 53.33 54971.18 88888.00 2012-04-24 14:51:07.000 115 12495.65 53.38 54971.20 88888.00 2012-04-24 14:51:07.125 115 12495.65 53.35 54971.22 88888.00 2012-04-24 14:51:07.250 115 12495.67 53.38 54971.22 88888.00 2012-04-24 14:51:07.375 115 12495.80 53.38 54971.20 88888.00 2012-04-24 14:51:07.500 115 12495.80 53.38 54971.18 88888.00 2012-04-24 14:51:07.625 115 12495.75 53.38 54971.18 88888.00 2012-04-24 14:51:07.750 115 12495.75 53.40 54971.18 88888.00 2012-04-24 14:51:07.875 115 12495.80 53.35 54971.18 88888.00 2012-04-24 14:51:08.000 115 12495.75 53.33 54971.15 88888.00 2012-04-24 14:51:08.125 115 12495.85 53.33 54971.12 88888.00 2012-04-24 14:51:08.250 115 12495.83 53.33 54971.12 88888.00 2012-04-24 14:51:08.375 115 12495.83 53.33 54971.15 88888.00 2012-04-24 14:51:08.500 115 12495.77 53.27 54971.15 88888.00 2012-04-24 14:51:08.625 115 12495.77 53.33 54971.15 88888.00 2012-04-24 14:51:08.750 115 12495.73 53.35 54971.18 88888.00 2012-04-24 14:51:08.875 115 12495.73 53.35 54971.12 88888.00 2012-04-24 14:51:09.000 115 12495.77 53.33 54971.12 88888.00 2012-04-24 14:51:09.125 115 12495.73 53.33 54971.10 88888.00 2012-04-24 14:51:09.250 115 12495.70 53.35 54971.12 88888.00 2012-04-24 14:51:09.375 115 12495.65 53.35 54971.07 88888.00 2012-04-24 14:51:09.500 115 12495.65 53.33 54971.03 88888.00 2012-04-24 14:51:09.625 115 12495.73 53.33 54971.05 88888.00 2012-04-24 14:51:09.750 115 12495.77 53.33 54971.07 88888.00 2012-04-24 14:51:09.875 115 12495.83 53.33 54971.07 88888.00 2012-04-24 14:51:10.000 115 12495.88 53.33 54971.05 88888.00 2012-04-24 14:51:10.125 115 12495.90 53.30 54971.05 88888.00 2012-04-24 14:51:10.250 115 12495.85 53.30 54971.03 88888.00 2012-04-24 14:51:10.375 115 12495.90 53.30 54971.03 88888.00 2012-04-24 14:51:10.500 115 12495.92 53.33 54971.05 88888.00 2012-04-24 14:51:10.625 115 12495.95 53.30 54971.03 88888.00 2012-04-24 14:51:10.750 115 12495.95 53.33 54971.03 88888.00 2012-04-24 14:51:10.875 115 12495.95 53.33 54971.03 88888.00 2012-04-24 14:51:11.000 115 12495.95 53.30 54970.95 88888.00 2012-04-24 14:51:11.125 115 12495.90 53.35 54970.97 88888.00 2012-04-24 14:51:11.250 115 12495.88 53.38 54971.00 88888.00 2012-04-24 14:51:11.375 115 12496.00 53.38 54970.97 88888.00 2012-04-24 14:51:11.500 115 12496.00 53.30 54970.97 88888.00 2012-04-24 14:51:11.625 115 12495.92 53.33 54970.95 88888.00 2012-04-24 14:51:11.750 115 12495.88 53.33 54970.90 88888.00 2012-04-24 14:51:11.875 115 12495.92 53.33 54970.90 88888.00 2012-04-24 14:51:12.000 115 12496.00 53.33 54970.90 88888.00 2012-04-24 14:51:12.125 115 12496.02 53.35 54970.95 88888.00 2012-04-24 14:51:12.250 115 12496.00 53.33 54970.93 88888.00 2012-04-24 14:51:12.375 115 12496.00 53.38 54970.95 88888.00 2012-04-24 14:51:12.500 115 12495.98 53.33 54970.90 88888.00 2012-04-24 14:51:12.625 115 12495.95 53.33 54970.93 88888.00 2012-04-24 14:51:12.750 115 12495.95 53.33 54970.90 88888.00 2012-04-24 14:51:12.875 115 12495.95 53.35 54970.85 88888.00 2012-04-24 14:51:13.000 115 12495.98 53.30 54970.82 88888.00 2012-04-24 14:51:13.125 115 12496.00 53.33 54970.82 88888.00 2012-04-24 14:51:13.250 115 12496.00 53.33 54970.85 88888.00 2012-04-24 14:51:13.375 115 12495.98 53.35 54970.88 88888.00 2012-04-24 14:51:13.500 115 12495.95 53.35 54970.90 88888.00 2012-04-24 14:51:13.625 115 12495.95 53.38 54970.88 88888.00 2012-04-24 14:51:13.750 115 12495.98 53.35 54970.85 88888.00 2012-04-24 14:51:13.875 115 12496.00 53.30 54970.88 88888.00 2012-04-24 14:51:14.000 115 12495.98 53.30 54970.82 88888.00 2012-04-24 14:51:14.125 115 12495.98 53.30 54970.82 88888.00 2012-04-24 14:51:14.250 115 12496.00 53.33 54970.85 88888.00 2012-04-24 14:51:14.375 115 12496.05 53.35 54970.85 88888.00 2012-04-24 14:51:14.500 115 12496.02 53.33 54970.85 88888.00 2012-04-24 14:51:14.625 115 12496.02 53.27 54970.85 88888.00 2012-04-24 14:51:14.750 115 12496.02 53.33 54970.85 88888.00 2012-04-24 14:51:14.875 115 12496.02 53.30 54970.82 88888.00 2012-04-24 14:51:15.000 115 12496.05 53.33 54970.82 88888.00 2012-04-24 14:51:15.125 115 12496.05 53.33 54970.88 88888.00 2012-04-24 14:51:15.250 115 12496.02 53.33 54970.85 88888.00 2012-04-24 14:51:15.375 115 12496.02 53.33 54970.85 88888.00 2012-04-24 14:51:15.500 115 12496.00 53.30 54970.82 88888.00 2012-04-24 14:51:15.625 115 12495.95 53.27 54970.88 88888.00 2012-04-24 14:51:15.750 115 12495.95 53.30 54970.88 88888.00 2012-04-24 14:51:15.875 115 12495.98 53.33 54970.88 88888.00 2012-04-24 14:51:16.000 115 12495.98 53.33 54970.88 88888.00 2012-04-24 14:51:16.125 115 12495.92 53.30 54970.88 88888.00 2012-04-24 14:51:16.250 115 12495.90 53.27 54970.85 88888.00 2012-04-24 14:51:16.375 115 12495.95 53.27 54970.85 88888.00 2012-04-24 14:51:16.500 115 12496.00 53.27 54970.82 88888.00 2012-04-24 14:51:16.625 115 12495.92 53.27 54970.85 88888.00 2012-04-24 14:51:16.750 115 12495.88 53.25 54970.85 88888.00 2012-04-24 14:51:16.875 115 12495.83 53.25 54970.88 88888.00 2012-04-24 14:51:17.000 115 12495.83 53.30 54970.88 88888.00 2012-04-24 14:51:17.125 115 12495.80 53.27 54970.85 88888.00 2012-04-24 14:51:17.250 115 12495.88 53.25 54970.85 88888.00 2012-04-24 14:51:17.375 115 12495.88 53.27 54970.85 88888.00 2012-04-24 14:51:17.500 115 12495.75 53.25 54970.88 88888.00 2012-04-24 14:51:17.625 115 12495.73 53.20 54970.88 88888.00 2012-04-24 14:51:17.750 115 12495.80 53.25 54970.88 88888.00 2012-04-24 14:51:17.875 115 12495.88 53.27 54970.82 88888.00 2012-04-24 14:51:18.000 115 12495.80 53.25 54970.88 88888.00 2012-04-24 14:51:18.125 115 12495.67 53.23 54970.88 88888.00 2012-04-24 14:51:18.250 115 12495.73 53.20 54970.88 88888.00 2012-04-24 14:51:18.375 115 12495.73 53.25 54970.88 88888.00 2012-04-24 14:51:18.500 115 12495.67 53.25 54970.90 88888.00 2012-04-24 14:51:18.625 115 12495.60 53.25 54970.88 88888.00 2012-04-24 14:51:18.750 115 12495.60 53.23 54970.85 88888.00 2012-04-24 14:51:18.875 115 12495.60 53.17 54970.88 88888.00 2012-04-24 14:51:19.000 115 12495.60 53.17 54970.85 88888.00 2012-04-24 14:51:19.125 115 12495.60 53.17 54970.90 88888.00 2012-04-24 14:51:19.250 115 12495.58 53.15 54970.90 88888.00 2012-04-24 14:51:19.375 115 12495.55 53.15 54970.90 88888.00 2012-04-24 14:51:19.500 115 12495.50 53.15 54970.90 88888.00 2012-04-24 14:51:19.625 115 12495.48 53.12 54970.88 88888.00 2012-04-24 14:51:19.750 115 12495.50 53.10 54970.88 88888.00 2012-04-24 14:51:19.875 115 12495.52 53.08 54970.88 88888.00 2012-04-24 14:51:20.000 115 12495.52 53.10 54970.90 88888.00 2012-04-24 14:51:20.125 115 12495.48 53.10 54970.90 88888.00 2012-04-24 14:51:20.250 115 12495.45 53.10 54970.90 88888.00 2012-04-24 14:51:20.375 115 12495.48 53.10 54970.93 88888.00 2012-04-24 14:51:20.500 115 12495.42 53.12 54970.90 88888.00 2012-04-24 14:51:20.625 115 12495.35 53.10 54970.90 88888.00 2012-04-24 14:51:20.750 115 12495.30 53.08 54970.93 88888.00 2012-04-24 14:51:20.875 115 12495.25 53.08 54970.93 88888.00 2012-04-24 14:51:21.000 115 12495.25 53.05 54970.95 88888.00 2012-04-24 14:51:21.125 115 12495.35 53.08 54970.95 88888.00 2012-04-24 14:51:21.250 115 12495.42 53.05 54970.95 88888.00 2012-04-24 14:51:21.375 115 12495.38 53.00 54970.93 88888.00 2012-04-24 14:51:21.500 115 12495.30 53.02 54970.90 88888.00 2012-04-24 14:51:21.625 115 12495.27 53.02 54970.93 88888.00 2012-04-24 14:51:21.750 115 12495.30 53.02 54970.90 88888.00 2012-04-24 14:51:21.875 115 12495.30 53.00 54970.90 88888.00 2012-04-24 14:51:22.000 115 12495.23 53.00 54970.93 88888.00 2012-04-24 14:51:22.125 115 12495.17 53.02 54970.93 88888.00 2012-04-24 14:51:22.250 115 12495.12 53.00 54970.93 88888.00 2012-04-24 14:51:22.375 115 12495.12 53.00 54970.95 88888.00 2012-04-24 14:51:22.500 115 12495.12 53.00 54970.88 88888.00 2012-04-24 14:51:22.625 115 12495.17 53.00 54970.88 88888.00 2012-04-24 14:51:22.750 115 12495.17 52.98 54970.90 88888.00 2012-04-24 14:51:22.875 115 12495.15 52.95 54970.93 88888.00 2012-04-24 14:51:23.000 115 12495.12 52.98 54970.93 88888.00 2012-04-24 14:51:23.125 115 12495.12 52.98 54970.95 88888.00 2012-04-24 14:51:23.250 115 12495.10 52.98 54970.93 88888.00 2012-04-24 14:51:23.375 115 12495.15 53.00 54970.93 88888.00 2012-04-24 14:51:23.500 115 12495.15 52.95 54970.93 88888.00 2012-04-24 14:51:23.625 115 12495.12 52.95 54970.93 88888.00 2012-04-24 14:51:23.750 115 12495.08 52.95 54970.93 88888.00 2012-04-24 14:51:23.875 115 12495.05 52.92 54970.93 88888.00 2012-04-24 14:51:24.000 115 12495.00 52.92 54970.90 88888.00 2012-04-24 14:51:24.125 115 12495.02 52.92 54970.93 88888.00 2012-04-24 14:51:24.250 115 12495.08 52.88 54970.90 88888.00 2012-04-24 14:51:24.375 115 12495.02 52.83 54970.88 88888.00 2012-04-24 14:51:24.500 115 12494.98 52.85 54970.88 88888.00 2012-04-24 14:51:24.625 115 12495.05 52.88 54970.90 88888.00 2012-04-24 14:51:24.750 115 12495.08 52.88 54970.88 88888.00 2012-04-24 14:51:24.875 115 12495.12 52.85 54970.90 88888.00 2012-04-24 14:51:25.000 115 12495.02 52.83 54970.90 88888.00 2012-04-24 14:51:25.125 115 12495.00 52.80 54970.90 88888.00 2012-04-24 14:51:25.250 115 12494.95 52.80 54970.93 88888.00 2012-04-24 14:51:25.375 115 12494.98 52.77 54970.93 88888.00 2012-04-24 14:51:25.500 115 12495.00 52.77 54970.90 88888.00 2012-04-24 14:51:25.625 115 12495.02 52.77 54970.95 88888.00 2012-04-24 14:51:25.750 115 12495.00 52.80 54970.93 88888.00 2012-04-24 14:51:25.875 115 12494.95 52.83 54970.95 88888.00 2012-04-24 14:51:26.000 115 12494.88 52.77 54970.93 88888.00 2012-04-24 14:51:26.125 115 12494.90 52.75 54970.93 88888.00 2012-04-24 14:51:26.250 115 12494.90 52.75 54970.90 88888.00 2012-04-24 14:51:26.375 115 12494.90 52.75 54970.90 88888.00 2012-04-24 14:51:26.500 115 12494.90 52.75 54970.90 88888.00 2012-04-24 14:51:26.625 115 12494.88 52.73 54970.88 88888.00 2012-04-24 14:51:26.750 115 12494.92 52.75 54970.90 88888.00 2012-04-24 14:51:26.875 115 12494.95 52.75 54970.88 88888.00 2012-04-24 14:51:27.000 115 12494.92 52.70 54970.85 88888.00 2012-04-24 14:51:27.125 115 12494.90 52.70 54970.88 88888.00 2012-04-24 14:51:27.250 115 12494.88 52.65 54970.88 88888.00 2012-04-24 14:51:27.375 115 12494.88 52.62 54970.88 88888.00 2012-04-24 14:51:27.500 115 12494.85 52.65 54970.88 88888.00 2012-04-24 14:51:27.625 115 12494.90 52.67 54970.88 88888.00 2012-04-24 14:51:27.750 115 12494.85 52.62 54970.90 88888.00 2012-04-24 14:51:27.875 115 12494.77 52.62 54970.88 88888.00 2012-04-24 14:51:28.000 115 12494.77 52.62 54970.85 88888.00 2012-04-24 14:51:28.125 115 12494.83 52.65 54970.88 88888.00 2012-04-24 14:51:28.250 115 12494.83 52.65 54970.85 88888.00 2012-04-24 14:51:28.375 115 12494.83 52.65 54970.85 88888.00 2012-04-24 14:51:28.500 115 12494.75 52.62 54970.82 88888.00 2012-04-24 14:51:28.625 115 12494.73 52.60 54970.85 88888.00 2012-04-24 14:51:28.750 115 12494.77 52.58 54970.82 88888.00 2012-04-24 14:51:28.875 115 12494.83 52.58 54970.82 88888.00 2012-04-24 14:51:29.000 115 12494.83 52.62 54970.80 88888.00 2012-04-24 14:51:29.125 115 12494.83 52.62 54970.82 88888.00 2012-04-24 14:51:29.250 115 12494.83 52.58 54970.80 88888.00 2012-04-24 14:51:29.375 115 12494.90 52.55 54970.82 88888.00 2012-04-24 14:51:29.500 115 12494.90 52.55 54970.82 88888.00 2012-04-24 14:51:29.625 115 12494.83 52.52 54970.78 88888.00 2012-04-24 14:51:29.750 115 12494.80 52.52 54970.75 88888.00 2012-04-24 14:51:29.875 115 12494.77 52.55 54970.78 88888.00 2012-04-24 14:51:30.000 115 12494.80 52.55 54970.78 88888.00 2012-04-24 14:51:30.125 115 12494.88 52.55 54970.80 88888.00 2012-04-24 14:51:30.250 115 12494.77 52.52 54970.82 88888.00 2012-04-24 14:51:30.375 115 12494.75 52.50 54970.75 88888.00 2012-04-24 14:51:30.500 115 12494.80 52.48 54970.75 88888.00 2012-04-24 14:51:30.625 115 12494.80 52.48 54970.75 88888.00 2012-04-24 14:51:30.750 115 12494.80 52.50 54970.70 88888.00 2012-04-24 14:51:30.875 115 12494.77 52.48 54970.75 88888.00 2012-04-24 14:51:31.000 115 12494.77 52.48 54970.68 88888.00 2012-04-24 14:51:31.125 115 12494.73 52.42 54970.68 88888.00 2012-04-24 14:51:31.250 115 12494.62 52.45 54970.70 88888.00 2012-04-24 14:51:31.375 115 12494.73 52.45 54970.70 88888.00 2012-04-24 14:51:31.500 115 12494.75 52.48 54970.70 88888.00 2012-04-24 14:51:31.625 115 12494.75 52.42 54970.72 88888.00 2012-04-24 14:51:31.750 115 12494.75 52.40 54970.65 88888.00 2012-04-24 14:51:31.875 115 12494.75 52.40 54970.68 88888.00 2012-04-24 14:51:32.000 115 12494.77 52.40 54970.65 88888.00 2012-04-24 14:51:32.125 115 12494.75 52.35 54970.65 88888.00 2012-04-24 14:51:32.250 115 12494.73 52.42 54970.70 88888.00 2012-04-24 14:51:32.375 115 12494.70 52.42 54970.68 88888.00 2012-04-24 14:51:32.500 115 12494.70 52.40 54970.65 88888.00 2012-04-24 14:51:32.625 115 12494.70 52.38 54970.65 88888.00 2012-04-24 14:51:32.750 115 12494.67 52.38 54970.62 88888.00 2012-04-24 14:51:32.875 115 12494.65 52.38 54970.62 88888.00 2012-04-24 14:51:33.000 115 12494.60 52.38 54970.57 88888.00 2012-04-24 14:51:33.125 115 12494.62 52.30 54970.60 88888.00 2012-04-24 14:51:33.250 115 12494.67 52.30 54970.62 88888.00 2012-04-24 14:51:33.375 115 12494.67 52.30 54970.62 88888.00 2012-04-24 14:51:33.500 115 12494.67 52.35 54970.62 88888.00 2012-04-24 14:51:33.625 115 12494.65 52.33 54970.60 88888.00 2012-04-24 14:51:33.750 115 12494.65 52.35 54970.60 88888.00 2012-04-24 14:51:33.875 115 12494.73 52.35 54970.55 88888.00 2012-04-24 14:51:34.000 115 12494.77 52.38 54970.55 88888.00 2012-04-24 14:51:34.125 115 12494.77 52.35 54970.53 88888.00 2012-04-24 14:51:34.250 115 12494.75 52.33 54970.55 88888.00 2012-04-24 14:51:34.375 115 12494.80 52.33 54970.53 88888.00 2012-04-24 14:51:34.500 115 12494.83 52.30 54970.55 88888.00 2012-04-24 14:51:34.625 115 12494.80 52.33 54970.55 88888.00 2012-04-24 14:51:34.750 115 12494.75 52.30 54970.55 88888.00 2012-04-24 14:51:34.875 115 12494.75 52.30 54970.55 88888.00 2012-04-24 14:51:35.000 115 12494.77 52.27 54970.50 88888.00 2012-04-24 14:51:35.125 115 12494.77 52.25 54970.50 88888.00 2012-04-24 14:51:35.250 115 12494.80 52.25 54970.47 88888.00 2012-04-24 14:51:35.375 115 12494.85 52.25 54970.53 88888.00 2012-04-24 14:51:35.500 115 12494.80 52.27 54970.50 88888.00 2012-04-24 14:51:35.625 115 12494.75 52.23 54970.47 88888.00 2012-04-24 14:51:35.750 115 12494.77 52.25 54970.47 88888.00 2012-04-24 14:51:35.875 115 12494.77 52.25 54970.47 88888.00 2012-04-24 14:51:36.000 115 12494.75 52.25 54970.45 88888.00 2012-04-24 14:51:36.125 115 12494.73 52.25 54970.43 88888.00 2012-04-24 14:51:36.250 115 12494.67 52.23 54970.47 88888.00 2012-04-24 14:51:36.375 115 12494.67 52.27 54970.47 88888.00 2012-04-24 14:51:36.500 115 12494.67 52.30 54970.45 88888.00 2012-04-24 14:51:36.625 115 12494.70 52.27 54970.43 88888.00 2012-04-24 14:51:36.750 115 12494.67 52.25 54970.38 88888.00 2012-04-24 14:51:36.875 115 12494.67 52.25 54970.43 88888.00 2012-04-24 14:51:37.000 115 12494.65 52.25 54970.40 88888.00 2012-04-24 14:51:37.125 115 12494.65 52.27 54970.45 88888.00 2012-04-24 14:51:37.250 115 12494.58 52.27 54970.45 88888.00 2012-04-24 14:51:37.375 115 12494.55 52.25 54970.43 88888.00 2012-04-24 14:51:37.500 115 12494.58 52.25 54970.40 88888.00 2012-04-24 14:51:37.625 115 12494.60 52.27 54970.43 88888.00 2012-04-24 14:51:37.750 115 12494.60 52.30 54970.45 88888.00 2012-04-24 14:51:37.875 115 12494.65 52.33 54970.40 88888.00 2012-04-24 14:51:38.000 115 12494.60 52.27 54970.43 88888.00 2012-04-24 14:51:38.125 115 12494.60 52.27 54970.47 88888.00 2012-04-24 14:51:38.250 115 12494.55 52.27 54970.45 88888.00 2012-04-24 14:51:38.375 115 12494.55 52.30 54970.45 88888.00 2012-04-24 14:51:38.500 115 12494.55 52.30 54970.45 88888.00 2012-04-24 14:51:38.625 115 12494.52 52.33 54970.40 88888.00 2012-04-24 14:51:38.750 115 12494.58 52.35 54970.43 88888.00 2012-04-24 14:51:38.875 115 12494.55 52.35 54970.45 88888.00 2012-04-24 14:51:39.000 115 12494.50 52.33 54970.43 88888.00 2012-04-24 14:51:39.125 115 12494.50 52.35 54970.45 88888.00 2012-04-24 14:51:39.250 115 12494.52 52.35 54970.43 88888.00 2012-04-24 14:51:39.375 115 12494.48 52.35 54970.43 88888.00 2012-04-24 14:51:39.500 115 12494.42 52.35 54970.40 88888.00 2012-04-24 14:51:39.625 115 12494.40 52.40 54970.38 88888.00 2012-04-24 14:51:39.750 115 12494.40 52.40 54970.40 88888.00 2012-04-24 14:51:39.875 115 12494.42 52.38 54970.40 88888.00 2012-04-24 14:51:40.000 115 12494.40 52.40 54970.40 88888.00 2012-04-24 14:51:40.125 115 12494.40 52.42 54970.43 88888.00 2012-04-24 14:51:40.250 115 12494.45 52.42 54970.40 88888.00 2012-04-24 14:51:40.375 115 12494.42 52.42 54970.38 88888.00 2012-04-24 14:51:40.500 115 12494.40 52.42 54970.38 88888.00 2012-04-24 14:51:40.625 115 12494.38 52.42 54970.40 88888.00 2012-04-24 14:51:40.750 115 12494.30 52.42 54970.38 88888.00 2012-04-24 14:51:40.875 115 12494.25 52.48 54970.43 88888.00 2012-04-24 14:51:41.000 115 12494.27 52.48 54970.40 88888.00 2012-04-24 14:51:41.125 115 12494.27 52.50 54970.40 88888.00 2012-04-24 14:51:41.250 115 12494.23 52.50 54970.40 88888.00 2012-04-24 14:51:41.375 115 12494.20 52.52 54970.40 88888.00 2012-04-24 14:51:41.500 115 12494.12 52.58 54970.43 88888.00 2012-04-24 14:51:41.625 115 12494.15 52.58 54970.45 88888.00 2012-04-24 14:51:41.750 115 12494.12 52.58 54970.45 88888.00 2012-04-24 14:51:41.875 115 12494.12 52.60 54970.43 88888.00 2012-04-24 14:51:42.000 115 12494.15 52.60 54970.43 88888.00 2012-04-24 14:51:42.125 115 12494.20 52.62 54970.40 88888.00 2012-04-24 14:51:42.250 115 12494.17 52.62 54970.43 88888.00 2012-04-24 14:51:42.375 115 12494.15 52.67 54970.43 88888.00 2012-04-24 14:51:42.500 115 12494.08 52.70 54970.40 88888.00 2012-04-24 14:51:42.625 115 12494.02 52.73 54970.43 88888.00 2012-04-24 14:51:42.750 115 12494.00 52.75 54970.45 88888.00 2012-04-24 14:51:42.875 115 12494.00 52.80 54970.40 88888.00 2012-04-24 14:51:43.000 115 12493.98 52.80 54970.40 88888.00 2012-04-24 14:51:43.125 115 12493.92 52.80 54970.43 88888.00 2012-04-24 14:51:43.250 115 12493.95 52.80 54970.43 88888.00 2012-04-24 14:51:43.375 115 12493.98 52.85 54970.43 88888.00 2012-04-24 14:51:43.500 115 12494.00 52.85 54970.43 88888.00 2012-04-24 14:51:43.625 115 12493.90 52.85 54970.40 88888.00 2012-04-24 14:51:43.750 115 12493.83 52.90 54970.38 88888.00 2012-04-24 14:51:43.875 115 12493.83 52.92 54970.40 88888.00 2012-04-24 14:51:44.000 115 12493.85 52.95 54970.40 88888.00 2012-04-24 14:51:44.125 115 12493.83 52.95 54970.40 88888.00 2012-04-24 14:51:44.250 115 12493.80 53.00 54970.40 88888.00 2012-04-24 14:51:44.375 115 12493.83 53.02 54970.38 88888.00 2012-04-24 14:51:44.500 115 12493.83 52.98 54970.40 88888.00 2012-04-24 14:51:44.625 115 12493.80 53.02 54970.43 88888.00 2012-04-24 14:51:44.750 115 12493.75 53.05 54970.40 88888.00 2012-04-24 14:51:44.875 115 12493.73 53.05 54970.40 88888.00 2012-04-24 14:51:45.000 115 12493.75 53.08 54970.38 88888.00 2012-04-24 14:51:45.125 115 12493.80 53.10 54970.40 88888.00 2012-04-24 14:51:45.250 115 12493.80 53.05 54970.38 88888.00 2012-04-24 14:51:45.375 115 12493.90 53.10 54970.38 88888.00 2012-04-24 14:51:45.500 115 12493.92 53.12 54970.40 88888.00 2012-04-24 14:51:45.625 115 12493.88 53.12 54970.40 88888.00 2012-04-24 14:51:45.750 115 12493.85 53.15 54970.35 88888.00 2012-04-24 14:51:45.875 115 12493.85 53.17 54970.32 88888.00 2012-04-24 14:51:46.000 115 12493.85 53.17 54970.32 88888.00 2012-04-24 14:51:46.125 115 12493.80 53.23 54970.35 88888.00 2012-04-24 14:51:46.250 115 12493.83 53.23 54970.35 88888.00 2012-04-24 14:51:46.375 115 12493.83 53.25 54970.35 88888.00 2012-04-24 14:51:46.500 115 12493.80 53.25 54970.32 88888.00 2012-04-24 14:51:46.625 115 12493.83 53.27 54970.35 88888.00 2012-04-24 14:51:46.750 115 12493.90 53.35 54970.35 88888.00 2012-04-24 14:51:46.875 115 12493.85 53.33 54970.35 88888.00 2012-04-24 14:51:47.000 115 12493.83 53.30 54970.32 88888.00 2012-04-24 14:51:47.125 115 12493.92 53.40 54970.32 88888.00 2012-04-24 14:51:47.250 115 12493.95 53.40 54970.28 88888.00 2012-04-24 14:51:47.375 115 12493.90 53.40 54970.28 88888.00 2012-04-24 14:51:47.500 115 12493.90 53.45 54970.28 88888.00 2012-04-24 14:51:47.625 115 12493.95 53.45 54970.30 88888.00 2012-04-24 14:51:47.750 115 12493.98 53.45 54970.28 88888.00 2012-04-24 14:51:47.875 115 12493.98 53.48 54970.28 88888.00 2012-04-24 14:51:48.000 115 12494.00 53.48 54970.28 88888.00 2012-04-24 14:51:48.125 115 12494.02 53.45 54970.28 88888.00 2012-04-24 14:51:48.250 115 12494.02 53.50 54970.25 88888.00 2012-04-24 14:51:48.375 115 12494.02 53.52 54970.22 88888.00 2012-04-24 14:51:48.500 115 12494.05 53.55 54970.25 88888.00 2012-04-24 14:51:48.625 115 12493.98 53.55 54970.22 88888.00 2012-04-24 14:51:48.750 115 12494.02 53.52 54970.22 88888.00 2012-04-24 14:51:48.875 115 12494.08 53.55 54970.22 88888.00 2012-04-24 14:51:49.000 115 12494.12 53.52 54970.18 88888.00 2012-04-24 14:51:49.125 115 12494.08 53.52 54970.18 88888.00 2012-04-24 14:51:49.250 115 12494.05 53.55 54970.25 88888.00 2012-04-24 14:51:49.375 115 12494.02 53.60 54970.22 88888.00 2012-04-24 14:51:49.500 115 12494.02 53.58 54970.18 88888.00 2012-04-24 14:51:49.625 115 12494.10 53.60 54970.15 88888.00 2012-04-24 14:51:49.750 115 12494.20 53.60 54970.15 88888.00 2012-04-24 14:51:49.875 115 12494.25 53.60 54970.12 88888.00 2012-04-24 14:51:50.000 115 12494.23 53.62 54970.12 88888.00 2012-04-24 14:51:50.125 115 12494.23 53.65 54970.12 88888.00 2012-04-24 14:51:50.250 115 12494.30 53.62 54970.10 88888.00 2012-04-24 14:51:50.375 115 12494.35 53.62 54970.05 88888.00 2012-04-24 14:51:50.500 115 12494.33 53.65 54970.05 88888.00 2012-04-24 14:51:50.625 115 12494.30 53.65 54970.05 88888.00 2012-04-24 14:51:50.750 115 12494.30 53.65 54970.07 88888.00 2012-04-24 14:51:50.875 115 12494.35 53.62 54970.07 88888.00 2012-04-24 14:51:51.000 115 12494.40 53.67 54970.00 88888.00 2012-04-24 14:51:51.125 115 12494.40 53.75 54970.03 88888.00 2012-04-24 14:51:51.250 115 12494.35 53.75 54970.03 88888.00 2012-04-24 14:51:51.375 115 12494.42 53.75 54970.00 88888.00 2012-04-24 14:51:51.500 115 12494.45 53.73 54970.00 88888.00 2012-04-24 14:51:51.625 115 12494.52 53.75 54970.00 88888.00 2012-04-24 14:51:51.750 115 12494.52 53.73 54969.97 88888.00 2012-04-24 14:51:51.875 115 12494.52 53.75 54969.97 88888.00 2012-04-24 14:51:52.000 115 12494.55 53.77 54969.93 88888.00 2012-04-24 14:51:52.125 115 12494.55 53.83 54969.95 88888.00 2012-04-24 14:51:52.250 115 12494.62 53.80 54969.93 88888.00 2012-04-24 14:51:52.375 115 12494.62 53.83 54969.95 88888.00 2012-04-24 14:51:52.500 115 12494.60 53.85 54969.93 88888.00 2012-04-24 14:51:52.625 115 12494.62 53.88 54969.93 88888.00 2012-04-24 14:51:52.750 115 12494.67 53.88 54969.90 88888.00 2012-04-24 14:51:52.875 115 12494.67 53.85 54969.90 88888.00 2012-04-24 14:51:53.000 115 12494.67 53.85 54969.88 88888.00 2012-04-24 14:51:53.125 115 12494.75 53.88 54969.85 88888.00 2012-04-24 14:51:53.250 115 12494.75 53.92 54969.85 88888.00 2012-04-24 14:51:53.375 115 12494.77 53.92 54969.85 88888.00 2012-04-24 14:51:53.500 115 12494.77 53.90 54969.82 88888.00 2012-04-24 14:51:53.625 115 12494.88 53.88 54969.80 88888.00 2012-04-24 14:51:53.750 115 12494.95 53.90 54969.80 88888.00 2012-04-24 14:51:53.875 115 12494.92 53.92 54969.78 88888.00 2012-04-24 14:51:54.000 115 12494.98 53.90 54969.78 88888.00 2012-04-24 14:51:54.125 115 12495.08 53.92 54969.78 88888.00 2012-04-24 14:51:54.250 115 12495.02 53.90 54969.75 88888.00 2012-04-24 14:51:54.375 115 12495.05 53.92 54969.75 88888.00 2012-04-24 14:51:54.500 115 12495.08 53.95 54969.72 88888.00 2012-04-24 14:51:54.625 115 12495.08 53.95 54969.72 88888.00 2012-04-24 14:51:54.750 115 12495.08 53.92 54969.72 88888.00 2012-04-24 14:51:54.875 115 12495.10 53.92 54969.70 88888.00 2012-04-24 14:51:55.000 115 12495.12 53.92 54969.70 88888.00 2012-04-24 14:51:55.125 115 12495.10 53.90 54969.72 88888.00 2012-04-24 14:51:55.250 115 12495.05 53.98 54969.70 88888.00 2012-04-24 14:51:55.375 115 12495.10 53.98 54969.65 88888.00 2012-04-24 14:51:55.500 115 12495.20 53.98 54969.65 88888.00 2012-04-24 14:51:55.625 115 12495.25 54.00 54969.65 88888.00 2012-04-24 14:51:55.750 115 12495.23 54.05 54969.65 88888.00 2012-04-24 14:51:55.875 115 12495.23 54.00 54969.65 88888.00 2012-04-24 14:51:56.000 115 12495.33 54.00 54969.60 88888.00 2012-04-24 14:51:56.125 115 12495.38 53.98 54969.60 88888.00 2012-04-24 14:51:56.250 115 12495.35 54.00 54969.62 88888.00 2012-04-24 14:51:56.375 115 12495.38 54.05 54969.62 88888.00 2012-04-24 14:51:56.500 115 12495.38 54.02 54969.62 88888.00 2012-04-24 14:51:56.625 115 12495.33 54.02 54969.62 88888.00 2012-04-24 14:51:56.750 115 12495.30 54.02 54969.57 88888.00 2012-04-24 14:51:56.875 115 12495.35 54.02 54969.57 88888.00 2012-04-24 14:51:57.000 115 12495.52 53.98 54969.55 88888.00 2012-04-24 14:51:57.125 115 12495.55 54.02 54969.55 88888.00 2012-04-24 14:51:57.250 115 12495.50 54.05 54969.53 88888.00 2012-04-24 14:51:57.375 115 12495.45 54.08 54969.55 88888.00 2012-04-24 14:51:57.500 115 12495.40 54.08 54969.55 88888.00 2012-04-24 14:51:57.625 115 12495.42 54.08 54969.55 88888.00 2012-04-24 14:51:57.750 115 12495.45 54.10 54969.53 88888.00 2012-04-24 14:51:57.875 115 12495.50 54.08 54969.47 88888.00 2012-04-24 14:51:58.000 115 12495.58 54.02 54969.47 88888.00 2012-04-24 14:51:58.125 115 12495.58 54.05 54969.45 88888.00 2012-04-24 14:51:58.250 115 12495.55 54.08 54969.40 88888.00 2012-04-24 14:51:58.375 115 12495.62 54.05 54969.43 88888.00 2012-04-24 14:51:58.500 115 12495.65 54.05 54969.43 88888.00 2012-04-24 14:51:58.625 115 12495.73 54.05 54969.40 88888.00 2012-04-24 14:51:58.750 115 12495.77 54.02 54969.40 88888.00 2012-04-24 14:51:58.875 115 12495.75 54.05 54969.38 88888.00 2012-04-24 14:51:59.000 115 12495.77 54.05 54969.43 88888.00 2012-04-24 14:51:59.125 115 12495.75 54.05 54969.40 88888.00 2012-04-24 14:51:59.250 115 12495.75 53.98 54969.40 88888.00 2012-04-24 14:51:59.375 115 12495.88 54.00 54969.45 88888.00 2012-04-24 14:51:59.500 115 12495.88 54.00 54969.43 88888.00 2012-04-24 14:51:59.625 115 12495.83 54.00 54969.43 88888.00 2012-04-24 14:51:59.750 115 12495.88 53.98 54969.40 88888.00 2012-04-24 14:51:59.875 115 12495.88 53.98 54969.40 88888.00 2012-04-24 14:52:00.000 115 12495.92 54.02 54969.40 88888.00 2012-04-24 14:52:00.125 115 12495.92 54.00 54969.35 88888.00 2012-04-24 14:52:00.250 115 12495.88 53.98 54969.32 88888.00 2012-04-24 14:52:00.375 115 12495.88 54.00 54969.32 88888.00 2012-04-24 14:52:00.500 115 12495.88 53.98 54969.40 88888.00 2012-04-24 14:52:00.625 115 12495.95 53.95 54969.38 88888.00 2012-04-24 14:52:00.750 115 12496.00 53.98 54969.40 88888.00 2012-04-24 14:52:00.875 115 12496.00 54.02 54969.40 88888.00 2012-04-24 14:52:01.000 115 12495.95 53.98 54969.38 88888.00 2012-04-24 14:52:01.125 115 12495.98 53.90 54969.38 88888.00 2012-04-24 14:52:01.250 115 12495.98 53.92 54969.38 88888.00 2012-04-24 14:52:01.375 115 12496.00 53.95 54969.38 88888.00 2012-04-24 14:52:01.500 115 12496.00 53.95 54969.40 88888.00 2012-04-24 14:52:01.625 115 12496.02 53.95 54969.38 88888.00 2012-04-24 14:52:01.750 115 12496.10 53.95 54969.38 88888.00 2012-04-24 14:52:01.875 115 12496.12 53.92 54969.35 88888.00 2012-04-24 14:52:02.000 115 12496.20 53.92 54969.38 88888.00 2012-04-24 14:52:02.125 115 12496.20 53.88 54969.35 88888.00 2012-04-24 14:52:02.250 115 12496.15 53.92 54969.35 88888.00 2012-04-24 14:52:02.375 115 12496.15 53.95 54969.35 88888.00 2012-04-24 14:52:02.500 115 12496.10 53.95 54969.38 88888.00 2012-04-24 14:52:02.625 115 12496.08 53.95 54969.35 88888.00 2012-04-24 14:52:02.750 115 12496.12 53.95 54969.35 88888.00 2012-04-24 14:52:02.875 115 12496.20 53.95 54969.32 88888.00 2012-04-24 14:52:03.000 115 12496.23 53.90 54969.30 88888.00 2012-04-24 14:52:03.125 115 12496.17 53.92 54969.30 88888.00 2012-04-24 14:52:03.250 115 12496.17 53.95 54969.28 88888.00 2012-04-24 14:52:03.375 115 12496.12 53.95 54969.28 88888.00 2012-04-24 14:52:03.500 115 12496.12 54.00 54969.28 88888.00 2012-04-24 14:52:03.625 115 12496.15 53.98 54969.25 88888.00 2012-04-24 14:52:03.750 115 12496.20 54.05 54969.28 88888.00 2012-04-24 14:52:03.875 115 12496.25 54.00 54969.30 88888.00 2012-04-24 14:52:04.000 115 12496.20 53.98 54969.28 88888.00 2012-04-24 14:52:04.125 115 12496.17 54.00 54969.28 88888.00 2012-04-24 14:52:04.250 115 12496.27 53.98 54969.28 88888.00 2012-04-24 14:52:04.375 115 12496.27 53.98 54969.28 88888.00 2012-04-24 14:52:04.500 115 12496.30 54.00 54969.28 88888.00 2012-04-24 14:52:04.625 115 12496.33 54.02 54969.28 88888.00 2012-04-24 14:52:04.750 115 12496.35 54.00 54969.22 88888.00 2012-04-24 14:52:04.875 115 12496.42 54.05 54969.28 88888.00 2012-04-24 14:52:05.000 115 12496.45 54.02 54969.28 88888.00 2012-04-24 14:52:05.125 115 12496.45 54.02 54969.32 88888.00 2012-04-24 14:52:05.250 115 12496.48 54.02 54969.28 88888.00 2012-04-24 14:52:05.375 115 12496.45 54.02 54969.28 88888.00 2012-04-24 14:52:05.500 115 12496.42 54.00 54969.30 88888.00 2012-04-24 14:52:05.625 115 12496.52 54.05 54969.30 88888.00 2012-04-24 14:52:05.750 115 12496.52 54.05 54969.28 88888.00 2012-04-24 14:52:05.875 115 12496.52 54.02 54969.28 88888.00 2012-04-24 14:52:06.000 115 12496.55 54.02 54969.22 88888.00 2012-04-24 14:52:06.125 115 12496.50 54.02 54969.22 88888.00 2012-04-24 14:52:06.250 115 12496.55 54.02 54969.28 88888.00 2012-04-24 14:52:06.375 115 12496.58 54.02 54969.25 88888.00 2012-04-24 14:52:06.500 115 12496.58 54.00 54969.25 88888.00 2012-04-24 14:52:06.625 115 12496.60 54.02 54969.28 88888.00 2012-04-24 14:52:06.750 115 12496.67 54.05 54969.30 88888.00 2012-04-24 14:52:06.875 115 12496.70 53.98 54969.28 88888.00 2012-04-24 14:52:07.000 115 12496.62 54.00 54969.25 88888.00 2012-04-24 14:52:07.125 115 12496.60 54.02 54969.25 88888.00 2012-04-24 14:52:07.250 115 12496.58 54.02 54969.25 88888.00 2012-04-24 14:52:07.375 115 12496.62 54.00 54969.25 88888.00 2012-04-24 14:52:07.500 115 12496.67 54.02 54969.25 88888.00 2012-04-24 14:52:07.625 115 12496.73 54.02 54969.30 88888.00 2012-04-24 14:52:07.750 115 12496.73 54.00 54969.28 88888.00 2012-04-24 14:52:07.875 115 12496.73 54.02 54969.28 88888.00 2012-04-24 14:52:08.000 115 12496.75 54.02 54969.22 88888.00 2012-04-24 14:52:08.125 115 12496.75 54.00 54969.25 88888.00 2012-04-24 14:52:08.250 115 12496.73 54.00 54969.25 88888.00 2012-04-24 14:52:08.375 115 12496.75 54.00 54969.20 88888.00 2012-04-24 14:52:08.500 115 12496.83 54.02 54969.20 88888.00 2012-04-24 14:52:08.625 115 12496.83 54.00 54969.18 88888.00 2012-04-24 14:52:08.750 115 12496.80 54.00 54969.18 88888.00 2012-04-24 14:52:08.875 115 12496.80 53.98 54969.18 88888.00 2012-04-24 14:52:09.000 115 12496.77 54.00 54969.15 88888.00 2012-04-24 14:52:09.125 115 12496.75 53.98 54969.18 88888.00 2012-04-24 14:52:09.250 115 12496.75 53.98 54969.22 88888.00 2012-04-24 14:52:09.375 115 12496.77 54.00 54969.22 88888.00 2012-04-24 14:52:09.500 115 12496.80 53.98 54969.20 88888.00 2012-04-24 14:52:09.625 115 12496.83 53.98 54969.18 88888.00 2012-04-24 14:52:09.750 115 12496.83 53.98 54969.20 88888.00 2012-04-24 14:52:09.875 115 12496.80 53.95 54969.20 88888.00 2012-04-24 14:52:10.000 115 12496.77 54.00 54969.20 88888.00 2012-04-24 14:52:10.125 115 12496.80 53.98 54969.20 88888.00 2012-04-24 14:52:10.250 115 12496.80 53.98 54969.20 88888.00 2012-04-24 14:52:10.375 115 12496.83 53.98 54969.20 88888.00 2012-04-24 14:52:10.500 115 12496.85 53.98 54969.20 88888.00 2012-04-24 14:52:10.625 115 12496.90 53.95 54969.15 88888.00 2012-04-24 14:52:10.750 115 12496.95 53.95 54969.15 88888.00 2012-04-24 14:52:10.875 115 12496.98 53.95 54969.15 88888.00 2012-04-24 14:52:11.000 115 12496.95 53.98 54969.15 88888.00 2012-04-24 14:52:11.125 115 12496.98 53.98 54969.15 88888.00 2012-04-24 14:52:11.250 115 12496.98 53.92 54969.18 88888.00 2012-04-24 14:52:11.375 115 12496.92 53.95 54969.18 88888.00 2012-04-24 14:52:11.500 115 12496.88 53.95 54969.18 88888.00 2012-04-24 14:52:11.625 115 12496.90 53.95 54969.15 88888.00 2012-04-24 14:52:11.750 115 12496.92 53.95 54969.15 88888.00 2012-04-24 14:52:11.875 115 12496.98 53.95 54969.15 88888.00 2012-04-24 14:52:12.000 115 12497.00 53.90 54969.12 88888.00 2012-04-24 14:52:12.125 115 12497.02 53.95 54969.18 88888.00 2012-04-24 14:52:12.250 115 12497.05 53.95 54969.18 88888.00 2012-04-24 14:52:12.375 115 12497.05 53.95 54969.18 88888.00 2012-04-24 14:52:12.500 115 12497.02 53.95 54969.18 88888.00 2012-04-24 14:52:12.625 115 12496.98 53.95 54969.18 88888.00 2012-04-24 14:52:12.750 115 12497.00 53.92 54969.18 88888.00 2012-04-24 14:52:12.875 115 12497.08 53.95 54969.18 88888.00 2012-04-24 14:52:13.000 115 12497.15 53.95 54969.15 88888.00 2012-04-24 14:52:13.125 115 12497.05 53.98 54969.15 88888.00 2012-04-24 14:52:13.250 115 12497.08 53.95 54969.12 88888.00 2012-04-24 14:52:13.375 115 12497.08 53.95 54969.10 88888.00 2012-04-24 14:52:13.500 115 12497.10 53.95 54969.10 88888.00 2012-04-24 14:52:13.625 115 12497.10 53.95 54969.15 88888.00 2012-04-24 14:52:13.750 115 12497.12 53.98 54969.15 88888.00 2012-04-24 14:52:13.875 115 12497.02 53.98 54969.12 88888.00 2012-04-24 14:52:14.000 115 12497.00 53.98 54969.12 88888.00 2012-04-24 14:52:14.125 115 12496.98 53.98 54969.15 88888.00 2012-04-24 14:52:14.250 115 12496.98 54.02 54969.15 88888.00 2012-04-24 14:52:14.375 115 12497.02 54.00 54969.15 88888.00 2012-04-24 14:52:14.500 115 12497.08 54.00 54969.15 88888.00 2012-04-24 14:52:14.625 115 12497.10 54.02 54969.12 88888.00 2012-04-24 14:52:14.750 115 12497.15 54.00 54969.12 88888.00 2012-04-24 14:52:14.875 115 12497.12 54.02 54969.12 88888.00 2012-04-24 14:52:15.000 115 12497.15 54.05 54969.12 88888.00 2012-04-24 14:52:15.125 115 12497.20 54.02 54969.15 88888.00 2012-04-24 14:52:15.250 115 12497.20 54.05 54969.07 88888.00 2012-04-24 14:52:15.375 115 12497.23 54.05 54969.10 88888.00 2012-04-24 14:52:15.500 115 12497.20 54.08 54969.10 88888.00 2012-04-24 14:52:15.625 115 12497.15 54.08 54969.12 88888.00 2012-04-24 14:52:15.750 115 12497.08 54.10 54969.12 88888.00 2012-04-24 14:52:15.875 115 12497.12 54.08 54969.10 88888.00 2012-04-24 14:52:16.000 115 12497.15 54.10 54969.07 88888.00 2012-04-24 14:52:16.125 115 12497.15 54.15 54969.07 88888.00 2012-04-24 14:52:16.250 115 12497.17 54.12 54969.15 88888.00 2012-04-24 14:52:16.375 115 12497.20 54.12 54969.12 88888.00 2012-04-24 14:52:16.500 115 12497.17 54.10 54969.12 88888.00 2012-04-24 14:52:16.625 115 12497.12 54.10 54969.12 88888.00 2012-04-24 14:52:16.750 115 12497.15 54.10 54969.10 88888.00 2012-04-24 14:52:16.875 115 12497.20 54.10 54969.07 88888.00 2012-04-24 14:52:17.000 115 12497.27 54.15 54969.07 88888.00 2012-04-24 14:52:17.125 115 12497.27 54.15 54969.05 88888.00 2012-04-24 14:52:17.250 115 12497.17 54.12 54969.07 88888.00 2012-04-24 14:52:17.375 115 12497.17 54.12 54969.10 88888.00 2012-04-24 14:52:17.500 115 12497.23 54.10 54969.10 88888.00 2012-04-24 14:52:17.625 115 12497.35 54.10 54969.07 88888.00 2012-04-24 14:52:17.750 115 12497.42 54.10 54969.10 88888.00 2012-04-24 14:52:17.875 115 12497.40 54.12 54969.10 88888.00 2012-04-24 14:52:18.000 115 12497.35 54.08 54969.10 88888.00 2012-04-24 14:52:18.125 115 12497.30 54.08 54969.12 88888.00 2012-04-24 14:52:18.250 115 12497.35 54.10 54969.12 88888.00 2012-04-24 14:52:18.375 115 12497.38 54.12 54969.07 88888.00 2012-04-24 14:52:18.500 115 12497.40 54.15 54969.07 88888.00 2012-04-24 14:52:18.625 115 12497.38 54.12 54969.10 88888.00 2012-04-24 14:52:18.750 115 12497.38 54.08 54969.10 88888.00 2012-04-24 14:52:18.875 115 12497.42 54.08 54969.10 88888.00 2012-04-24 14:52:19.000 115 12497.40 54.05 54969.05 88888.00 2012-04-24 14:52:19.125 115 12497.42 54.05 54969.07 88888.00 2012-04-24 14:52:19.250 115 12497.45 54.08 54969.10 88888.00 2012-04-24 14:52:19.375 115 12497.48 54.05 54969.07 88888.00 2012-04-24 14:52:19.500 115 12497.48 54.05 54969.10 88888.00 2012-04-24 14:52:19.625 115 12497.55 54.05 54969.10 88888.00 2012-04-24 14:52:19.750 115 12497.52 54.05 54969.07 88888.00 2012-04-24 14:52:19.875 115 12497.48 54.05 54969.05 88888.00 2012-04-24 14:52:20.000 115 12497.55 54.00 54969.03 88888.00 2012-04-24 14:52:20.125 115 12497.55 53.98 54969.07 88888.00 2012-04-24 14:52:20.250 115 12497.48 53.98 54969.07 88888.00 2012-04-24 14:52:20.375 115 12497.48 53.98 54969.10 88888.00 2012-04-24 14:52:20.500 115 12497.48 54.00 54969.10 88888.00 2012-04-24 14:52:20.625 115 12497.50 53.98 54969.07 88888.00 2012-04-24 14:52:20.750 115 12497.48 53.98 54969.10 88888.00 2012-04-24 14:52:20.875 115 12497.45 53.95 54969.07 88888.00 2012-04-24 14:52:21.000 115 12497.48 54.00 54969.07 88888.00 2012-04-24 14:52:21.125 115 12497.48 54.00 54969.07 88888.00 2012-04-24 14:52:21.250 115 12497.48 53.90 54969.05 88888.00 2012-04-24 14:52:21.375 115 12497.48 53.90 54969.05 88888.00 2012-04-24 14:52:21.500 115 12497.50 53.90 54969.07 88888.00 2012-04-24 14:52:21.625 115 12497.50 53.92 54969.10 88888.00 2012-04-24 14:52:21.750 115 12497.45 53.92 54969.12 88888.00 2012-04-24 14:52:21.875 115 12497.45 53.90 54969.12 88888.00 2012-04-24 14:52:22.000 115 12497.45 53.92 54969.12 88888.00 2012-04-24 14:52:22.125 115 12497.42 53.90 54969.10 88888.00 2012-04-24 14:52:22.250 115 12497.42 53.90 54969.12 88888.00 2012-04-24 14:52:22.375 115 12497.50 53.90 54969.10 88888.00 2012-04-24 14:52:22.500 115 12497.50 53.88 54969.10 88888.00 2012-04-24 14:52:22.625 115 12497.52 53.85 54969.12 88888.00 2012-04-24 14:52:22.750 115 12497.58 53.90 54969.12 88888.00 2012-04-24 14:52:22.875 115 12497.65 53.85 54969.12 88888.00 2012-04-24 14:52:23.000 115 12497.62 53.85 54969.07 88888.00 2012-04-24 14:52:23.125 115 12497.60 53.85 54969.07 88888.00 2012-04-24 14:52:23.250 115 12497.60 53.83 54969.12 88888.00 2012-04-24 14:52:23.375 115 12497.62 53.85 54969.10 88888.00 2012-04-24 14:52:23.500 115 12497.65 53.85 54969.07 88888.00 2012-04-24 14:52:23.625 115 12497.65 53.85 54969.12 88888.00 2012-04-24 14:52:23.750 115 12497.60 53.85 54969.10 88888.00 2012-04-24 14:52:23.875 115 12497.62 53.83 54969.12 88888.00 2012-04-24 14:52:24.000 115 12497.62 53.80 54969.07 88888.00 2012-04-24 14:52:24.125 115 12497.60 53.85 54969.10 88888.00 2012-04-24 14:52:24.250 115 12497.65 53.85 54969.15 88888.00 2012-04-24 14:52:24.375 115 12497.70 53.85 54969.15 88888.00 2012-04-24 14:52:24.500 115 12497.67 53.83 54969.12 88888.00 2012-04-24 14:52:24.625 115 12497.60 53.77 54969.12 88888.00 2012-04-24 14:52:24.750 115 12497.60 53.80 54969.15 88888.00 2012-04-24 14:52:24.875 115 12497.62 53.83 54969.12 88888.00 2012-04-24 14:52:25.000 115 12497.70 53.80 54969.12 88888.00 2012-04-24 14:52:25.125 115 12497.70 53.80 54969.12 88888.00 2012-04-24 14:52:25.250 115 12497.62 53.83 54969.12 88888.00 2012-04-24 14:52:25.375 115 12497.58 53.83 54969.10 88888.00 2012-04-24 14:52:25.500 115 12497.62 53.83 54969.12 88888.00 2012-04-24 14:52:25.625 115 12497.62 53.83 54969.18 88888.00 2012-04-24 14:52:25.750 115 12497.65 53.85 54969.20 88888.00 2012-04-24 14:52:25.875 115 12497.62 53.77 54969.18 88888.00 2012-04-24 14:52:26.000 115 12497.62 53.73 54969.15 88888.00 2012-04-24 14:52:26.125 115 12497.65 53.75 54969.15 88888.00 2012-04-24 14:52:26.250 115 12497.65 53.73 54969.18 88888.00 2012-04-24 14:52:26.375 115 12497.65 53.73 54969.20 88888.00 2012-04-24 14:52:26.500 115 12497.67 53.75 54969.18 88888.00 2012-04-24 14:52:26.625 115 12497.60 53.75 54969.18 88888.00 2012-04-24 14:52:26.750 115 12497.60 53.75 54969.20 88888.00 2012-04-24 14:52:26.875 115 12497.58 53.67 54969.20 88888.00 2012-04-24 14:52:27.000 115 12497.52 53.70 54969.18 88888.00 2012-04-24 14:52:27.125 115 12497.52 53.70 54969.20 88888.00 2012-04-24 14:52:27.250 115 12497.52 53.67 54969.18 88888.00 2012-04-24 14:52:27.375 115 12497.58 53.67 54969.20 88888.00 2012-04-24 14:52:27.500 115 12497.62 53.67 54969.15 88888.00 2012-04-24 14:52:27.625 115 12497.67 53.65 54969.18 88888.00 2012-04-24 14:52:27.750 115 12497.73 53.65 54969.18 88888.00 2012-04-24 14:52:27.875 115 12497.73 53.67 54969.20 88888.00 2012-04-24 14:52:28.000 115 12497.70 53.62 54969.15 88888.00 2012-04-24 14:52:28.125 115 12497.62 53.60 54969.18 88888.00 2012-04-24 14:52:28.250 115 12497.60 53.62 54969.20 88888.00 2012-04-24 14:52:28.375 115 12497.65 53.65 54969.22 88888.00 2012-04-24 14:52:28.500 115 12497.67 53.65 54969.25 88888.00 2012-04-24 14:52:28.625 115 12497.65 53.65 54969.25 88888.00 2012-04-24 14:52:28.750 115 12497.60 53.65 54969.22 88888.00 2012-04-24 14:52:28.875 115 12497.55 53.65 54969.22 88888.00 2012-04-24 14:52:29.000 115 12497.52 53.60 54969.25 88888.00 2012-04-24 14:52:29.125 115 12497.55 53.62 54969.22 88888.00 2012-04-24 14:52:29.250 115 12497.58 53.65 54969.30 88888.00 2012-04-24 14:52:29.375 115 12497.60 53.65 54969.32 88888.00 2012-04-24 14:52:29.500 115 12497.60 53.67 54969.30 88888.00 2012-04-24 14:52:29.625 115 12497.58 53.65 54969.28 88888.00 2012-04-24 14:52:29.750 115 12497.58 53.65 54969.30 88888.00 2012-04-24 14:52:29.875 115 12497.58 53.60 54969.28 88888.00 2012-04-24 14:52:30.000 115 12497.58 53.60 54969.30 88888.00 2012-04-24 14:52:30.125 115 12497.55 53.60 54969.30 88888.00 2012-04-24 14:52:30.250 115 12497.50 53.60 54969.28 88888.00 2012-04-24 14:52:30.375 115 12497.55 53.58 54969.28 88888.00 2012-04-24 14:52:30.500 115 12497.55 53.60 54969.28 88888.00 2012-04-24 14:52:30.625 115 12497.60 53.58 54969.30 88888.00 2012-04-24 14:52:30.750 115 12497.55 53.58 54969.28 88888.00 2012-04-24 14:52:30.875 115 12497.55 53.62 54969.32 88888.00 2012-04-24 14:52:31.000 115 12497.60 53.62 54969.32 88888.00 2012-04-24 14:52:31.125 115 12497.62 53.60 54969.32 88888.00 2012-04-24 14:52:31.250 115 12497.58 53.60 54969.35 88888.00 2012-04-24 14:52:31.375 115 12497.55 53.58 54969.30 88888.00 2012-04-24 14:52:31.500 115 12497.50 53.58 54969.32 88888.00 2012-04-24 14:52:31.625 115 12497.50 53.55 54969.35 88888.00 2012-04-24 14:52:31.750 115 12497.58 53.55 54969.35 88888.00 2012-04-24 14:52:31.875 115 12497.60 53.58 54969.38 88888.00 2012-04-24 14:52:32.000 115 12497.52 53.58 54969.38 88888.00 2012-04-24 14:52:32.125 115 12497.45 53.58 54969.38 88888.00 2012-04-24 14:52:32.250 115 12497.38 53.55 54969.35 88888.00 2012-04-24 14:52:32.375 115 12497.42 53.55 54969.40 88888.00 2012-04-24 14:52:32.500 115 12497.42 53.52 54969.43 88888.00 2012-04-24 14:52:32.625 115 12497.40 53.52 54969.40 88888.00 2012-04-24 14:52:32.750 115 12497.38 53.52 54969.40 88888.00 2012-04-24 14:52:32.875 115 12497.33 53.50 54969.43 88888.00 2012-04-24 14:52:33.000 115 12497.25 53.48 54969.43 88888.00 2012-04-24 14:52:33.125 115 12497.33 53.50 54969.43 88888.00 2012-04-24 14:52:33.250 115 12497.33 53.52 54969.45 88888.00 2012-04-24 14:52:33.375 115 12497.38 53.52 54969.45 88888.00 2012-04-24 14:52:33.500 115 12497.38 53.52 54969.45 88888.00 2012-04-24 14:52:33.625 115 12497.35 53.52 54969.45 88888.00 2012-04-24 14:52:33.750 115 12497.35 53.52 54969.45 88888.00 2012-04-24 14:52:33.875 115 12497.30 53.52 54969.47 88888.00 2012-04-24 14:52:34.000 115 12497.30 53.50 54969.45 88888.00 2012-04-24 14:52:34.125 115 12497.35 53.55 54969.47 88888.00 2012-04-24 14:52:34.250 115 12497.25 53.52 54969.47 88888.00 2012-04-24 14:52:34.375 115 12497.25 53.52 54969.47 88888.00 2012-04-24 14:52:34.500 115 12497.25 53.55 54969.50 88888.00 2012-04-24 14:52:34.625 115 12497.17 53.55 54969.53 88888.00 2012-04-24 14:52:34.750 115 12497.17 53.55 54969.55 88888.00 2012-04-24 14:52:34.875 115 12497.12 53.55 54969.53 88888.00 2012-04-24 14:52:35.000 115 12497.10 53.58 54969.53 88888.00 2012-04-24 14:52:35.125 115 12497.10 53.58 54969.55 88888.00 2012-04-24 14:52:35.250 115 12497.08 53.58 54969.55 88888.00 2012-04-24 14:52:35.375 115 12497.12 53.60 54969.57 88888.00 2012-04-24 14:52:35.500 115 12497.12 53.58 54969.57 88888.00 2012-04-24 14:52:35.625 115 12497.05 53.60 54969.57 88888.00 2012-04-24 14:52:35.750 115 12496.95 53.55 54969.57 88888.00 2012-04-24 14:52:35.875 115 12496.90 53.58 54969.60 88888.00 2012-04-24 14:52:36.000 115 12496.90 53.60 54969.57 88888.00 2012-04-24 14:52:36.125 115 12496.85 53.60 54969.60 88888.00 2012-04-24 14:52:36.250 115 12496.88 53.58 54969.60 88888.00 2012-04-24 14:52:36.375 115 12496.88 53.55 54969.60 88888.00 2012-04-24 14:52:36.500 115 12496.88 53.55 54969.60 88888.00 2012-04-24 14:52:36.625 115 12496.88 53.55 54969.62 88888.00 2012-04-24 14:52:36.750 115 12496.85 53.58 54969.62 88888.00 2012-04-24 14:52:36.875 115 12496.85 53.55 54969.62 88888.00 2012-04-24 14:52:37.000 115 12496.80 53.58 54969.62 88888.00 2012-04-24 14:52:37.125 115 12496.77 53.60 54969.65 88888.00 2012-04-24 14:52:37.250 115 12496.75 53.58 54969.65 88888.00 2012-04-24 14:52:37.375 115 12496.77 53.58 54969.68 88888.00 2012-04-24 14:52:37.500 115 12496.77 53.58 54969.70 88888.00 2012-04-24 14:52:37.625 115 12496.83 53.60 54969.70 88888.00 2012-04-24 14:52:37.750 115 12496.70 53.60 54969.70 88888.00 2012-04-24 14:52:37.875 115 12496.67 53.60 54969.70 88888.00 2012-04-24 14:52:38.000 115 12496.73 53.62 54969.70 88888.00 2012-04-24 14:52:38.125 115 12496.65 53.55 54969.68 88888.00 2012-04-24 14:52:38.250 115 12496.58 53.55 54969.70 88888.00 2012-04-24 14:52:38.375 115 12496.60 53.55 54969.70 88888.00 2012-04-24 14:52:38.500 115 12496.65 53.58 54969.70 88888.00 2012-04-24 14:52:38.625 115 12496.58 53.58 54969.70 88888.00 2012-04-24 14:52:38.750 115 12496.55 53.60 54969.72 88888.00 2012-04-24 14:52:38.875 115 12496.52 53.60 54969.75 88888.00 2012-04-24 14:52:39.000 115 12496.48 53.58 54969.75 88888.00 2012-04-24 14:52:39.125 115 12496.40 53.58 54969.72 88888.00 2012-04-24 14:52:39.250 115 12496.30 53.58 54969.75 88888.00 2012-04-24 14:52:39.375 115 12496.38 53.60 54969.78 88888.00 2012-04-24 14:52:39.500 115 12496.40 53.62 54969.75 88888.00 2012-04-24 14:52:39.625 115 12496.38 53.62 54969.75 88888.00 2012-04-24 14:52:39.750 115 12496.38 53.65 54969.75 88888.00 2012-04-24 14:52:39.875 115 12496.40 53.62 54969.78 88888.00 2012-04-24 14:52:40.000 115 12496.40 53.62 54969.80 88888.00 2012-04-24 14:52:40.125 115 12496.35 53.62 54969.85 88888.00 2012-04-24 14:52:40.250 115 12496.33 53.65 54969.85 88888.00 2012-04-24 14:52:40.375 115 12496.25 53.65 54969.85 88888.00 2012-04-24 14:52:40.500 115 12496.17 53.67 54969.82 88888.00 2012-04-24 14:52:40.625 115 12496.15 53.65 54969.82 88888.00 2012-04-24 14:52:40.750 115 12496.15 53.65 54969.80 88888.00 2012-04-24 14:52:40.875 115 12496.12 53.67 54969.82 88888.00 2012-04-24 14:52:41.000 115 12496.05 53.67 54969.82 88888.00 2012-04-24 14:52:41.125 115 12496.00 53.67 54969.85 88888.00 2012-04-24 14:52:41.250 115 12496.00 53.73 54969.88 88888.00 2012-04-24 14:52:41.375 115 12496.02 53.73 54969.90 88888.00 2012-04-24 14:52:41.500 115 12496.08 53.70 54969.88 88888.00 2012-04-24 14:52:41.625 115 12496.05 53.70 54969.90 88888.00 2012-04-24 14:52:41.750 115 12495.98 53.67 54969.88 88888.00 2012-04-24 14:52:41.875 115 12495.95 53.70 54969.88 88888.00 2012-04-24 14:52:42.000 115 12495.95 53.70 54969.88 88888.00 2012-04-24 14:52:42.125 115 12495.92 53.77 54969.88 88888.00 2012-04-24 14:52:42.250 115 12495.85 53.67 54969.90 88888.00 2012-04-24 14:52:42.375 115 12495.85 53.67 54969.88 88888.00 2012-04-24 14:52:42.500 115 12495.88 53.73 54969.90 88888.00 2012-04-24 14:52:42.625 115 12495.85 53.70 54969.90 88888.00 2012-04-24 14:52:42.750 115 12495.83 53.70 54969.90 88888.00 2012-04-24 14:52:42.875 115 12495.85 53.73 54969.95 88888.00 2012-04-24 14:52:43.000 115 12495.85 53.70 54969.93 88888.00 2012-04-24 14:52:43.125 115 12495.88 53.67 54969.93 88888.00 2012-04-24 14:52:43.250 115 12495.92 53.70 54969.97 88888.00 2012-04-24 14:52:43.375 115 12495.85 53.77 54969.97 88888.00 2012-04-24 14:52:43.500 115 12495.75 53.77 54969.97 88888.00 2012-04-24 14:52:43.625 115 12495.67 53.77 54969.97 88888.00 2012-04-24 14:52:43.750 115 12495.70 53.77 54969.97 88888.00 2012-04-24 14:52:43.875 115 12495.80 53.77 54969.97 88888.00 2012-04-24 14:52:44.000 115 12495.88 53.77 54969.95 88888.00 2012-04-24 14:52:44.125 115 12495.85 53.77 54969.95 88888.00 2012-04-24 14:52:44.250 115 12495.80 53.75 54969.97 88888.00 2012-04-24 14:52:44.375 115 12495.77 53.77 54969.95 88888.00 2012-04-24 14:52:44.500 115 12495.77 53.80 54970.00 88888.00 2012-04-24 14:52:44.625 115 12495.75 53.77 54969.97 88888.00 2012-04-24 14:52:44.750 115 12495.75 53.80 54969.97 88888.00 2012-04-24 14:52:44.875 115 12495.77 53.83 54969.95 88888.00 2012-04-24 14:52:45.000 115 12495.85 53.83 54970.00 88888.00 2012-04-24 14:52:45.125 115 12495.88 53.83 54970.00 88888.00 2012-04-24 14:52:45.250 115 12495.83 53.85 54969.97 88888.00 2012-04-24 14:52:45.375 115 12495.90 53.85 54969.97 88888.00 2012-04-24 14:52:45.500 115 12495.85 53.85 54969.97 88888.00 2012-04-24 14:52:45.625 115 12495.85 53.85 54969.97 88888.00 2012-04-24 14:52:45.750 115 12495.85 53.88 54969.97 88888.00 2012-04-24 14:52:45.875 115 12495.83 53.90 54969.97 88888.00 2012-04-24 14:52:46.000 115 12495.90 53.92 54970.00 88888.00 2012-04-24 14:52:46.125 115 12495.92 53.88 54970.00 88888.00 2012-04-24 14:52:46.250 115 12495.92 53.85 54969.97 88888.00 2012-04-24 14:52:46.375 115 12495.98 53.85 54969.95 88888.00 2012-04-24 14:52:46.500 115 12495.98 53.92 54970.00 88888.00 2012-04-24 14:52:46.625 115 12495.98 53.92 54969.97 88888.00 2012-04-24 14:52:46.750 115 12496.00 53.92 54969.95 88888.00 2012-04-24 14:52:46.875 115 12496.05 53.90 54969.95 88888.00 2012-04-24 14:52:47.000 115 12496.02 53.95 54969.97 88888.00 2012-04-24 14:52:47.125 115 12495.95 54.00 54970.00 88888.00 2012-04-24 14:52:47.250 115 12495.95 54.00 54970.00 88888.00 2012-04-24 14:52:47.375 115 12495.98 54.02 54969.97 88888.00 2012-04-24 14:52:47.500 115 12496.10 54.05 54970.05 88888.00 2012-04-24 14:52:47.625 115 12496.10 54.02 54970.03 88888.00 2012-04-24 14:52:47.750 115 12496.10 54.02 54970.00 88888.00 2012-04-24 14:52:47.875 115 12496.05 54.05 54970.03 88888.00 2012-04-24 14:52:48.000 115 12496.05 54.02 54970.03 88888.00 2012-04-24 14:52:48.125 115 12496.05 54.02 54970.00 88888.00 2012-04-24 14:52:48.250 115 12496.10 54.05 54970.03 88888.00 2012-04-24 14:52:48.375 115 12496.15 54.05 54969.97 88888.00 2012-04-24 14:52:48.500 115 12496.10 54.05 54969.97 88888.00 2012-04-24 14:52:48.625 115 12496.10 54.02 54970.00 88888.00 2012-04-24 14:52:48.750 115 12496.10 54.05 54970.03 88888.00 2012-04-24 14:52:48.875 115 12496.17 54.08 54970.00 88888.00 2012-04-24 14:52:49.000 115 12496.25 54.08 54969.95 88888.00 2012-04-24 14:52:49.125 115 12496.33 54.10 54969.95 88888.00 2012-04-24 14:52:49.250 115 12496.35 54.08 54970.00 88888.00 2012-04-24 14:52:49.375 115 12496.35 54.10 54970.03 88888.00 2012-04-24 14:52:49.500 115 12496.40 54.12 54970.00 88888.00 2012-04-24 14:52:49.625 115 12496.45 54.12 54970.00 88888.00 2012-04-24 14:52:49.750 115 12496.42 54.10 54969.95 88888.00 2012-04-24 14:52:49.875 115 12496.48 54.10 54969.95 88888.00 2012-04-24 14:52:50.000 115 12496.48 54.10 54969.97 88888.00 2012-04-24 14:52:50.125 115 12496.42 54.10 54969.97 88888.00 2012-04-24 14:52:50.250 115 12496.38 54.10 54969.97 88888.00 2012-04-24 14:52:50.375 115 12496.45 54.10 54969.97 88888.00 2012-04-24 14:52:50.500 115 12496.60 54.12 54969.95 88888.00 2012-04-24 14:52:50.625 115 12496.60 54.12 54969.97 88888.00 2012-04-24 14:52:50.750 115 12496.60 54.12 54969.93 88888.00 2012-04-24 14:52:50.875 115 12496.58 54.15 54969.97 88888.00 2012-04-24 14:52:51.000 115 12496.48 54.15 54969.97 88888.00 2012-04-24 14:52:51.125 115 12496.50 54.12 54970.00 88888.00 2012-04-24 14:52:51.250 115 12496.52 54.10 54969.95 88888.00 2012-04-24 14:52:51.375 115 12496.65 54.08 54969.97 88888.00 2012-04-24 14:52:51.500 115 12496.70 54.12 54969.97 88888.00 2012-04-24 14:52:51.625 115 12496.70 54.12 54969.97 88888.00 2012-04-24 14:52:51.750 115 12496.67 54.10 54969.95 88888.00 2012-04-24 14:52:51.875 115 12496.67 54.12 54969.95 88888.00 2012-04-24 14:52:52.000 115 12496.75 54.08 54969.90 88888.00 2012-04-24 14:52:52.125 115 12496.75 54.10 54969.97 88888.00 2012-04-24 14:52:52.250 115 12496.73 54.08 54969.97 88888.00 2012-04-24 14:52:52.375 115 12496.77 54.08 54969.97 88888.00 2012-04-24 14:52:52.500 115 12496.83 54.10 54969.95 88888.00 2012-04-24 14:52:52.625 115 12496.80 54.08 54969.90 88888.00 2012-04-24 14:52:52.750 115 12496.83 54.10 54969.90 88888.00 2012-04-24 14:52:52.875 115 12496.88 54.05 54969.93 88888.00 2012-04-24 14:52:53.000 115 12496.90 54.05 54969.93 88888.00 2012-04-24 14:52:53.125 115 12496.95 54.05 54969.93 88888.00 2012-04-24 14:52:53.250 115 12496.95 54.02 54969.93 88888.00 2012-04-24 14:52:53.375 115 12496.98 54.02 54969.90 88888.00 2012-04-24 14:52:53.500 115 12496.98 54.02 54969.93 88888.00 2012-04-24 14:52:53.625 115 12496.92 54.00 54969.95 88888.00 2012-04-24 14:52:53.750 115 12496.95 54.02 54969.95 88888.00 2012-04-24 14:52:53.875 115 12496.95 54.02 54969.97 88888.00 2012-04-24 14:52:54.000 115 12496.90 53.98 54969.97 88888.00 2012-04-24 14:52:54.125 115 12496.92 53.95 54969.93 88888.00 2012-04-24 14:52:54.250 115 12496.98 53.92 54969.90 88888.00 2012-04-24 14:52:54.375 115 12497.02 53.95 54969.93 88888.00 2012-04-24 14:52:54.500 115 12497.05 53.95 54969.95 88888.00 2012-04-24 14:52:54.625 115 12497.08 53.90 54969.97 88888.00 2012-04-24 14:52:54.750 115 12497.08 53.90 54969.97 88888.00 2012-04-24 14:52:54.875 115 12497.02 53.88 54969.93 88888.00 2012-04-24 14:52:55.000 115 12497.00 53.85 54969.95 88888.00 2012-04-24 14:52:55.125 115 12497.05 53.85 54969.97 88888.00 2012-04-24 14:52:55.250 115 12497.05 53.83 54969.93 88888.00 2012-04-24 14:52:55.375 115 12497.08 53.80 54969.90 88888.00 2012-04-24 14:52:55.500 115 12497.10 53.83 54969.93 88888.00 2012-04-24 14:52:55.625 115 12497.12 53.83 54969.93 88888.00 2012-04-24 14:52:55.750 115 12497.20 53.77 54969.93 88888.00 2012-04-24 14:52:55.875 115 12497.17 53.75 54969.95 88888.00 2012-04-24 14:52:56.000 115 12497.12 53.77 54969.90 88888.00 2012-04-24 14:52:56.125 115 12497.15 53.75 54969.95 88888.00 2012-04-24 14:52:56.250 115 12497.17 53.70 54969.90 88888.00 2012-04-24 14:52:56.375 115 12497.20 53.75 54969.93 88888.00 2012-04-24 14:52:56.500 115 12497.20 53.73 54969.95 88888.00 2012-04-24 14:52:56.625 115 12497.20 53.75 54969.95 88888.00 2012-04-24 14:52:56.750 115 12497.23 53.75 54969.95 88888.00 2012-04-24 14:52:56.875 115 12497.20 53.73 54969.93 88888.00 2012-04-24 14:52:57.000 115 12497.20 53.70 54969.95 88888.00 2012-04-24 14:52:57.125 115 12497.20 53.67 54969.95 88888.00 2012-04-24 14:52:57.250 115 12497.20 53.65 54969.95 88888.00 2012-04-24 14:52:57.375 115 12497.30 53.65 54969.90 88888.00 2012-04-24 14:52:57.500 115 12497.33 53.67 54969.95 88888.00 2012-04-24 14:52:57.625 115 12497.33 53.65 54969.93 88888.00 2012-04-24 14:52:57.750 115 12497.25 53.62 54969.93 88888.00 2012-04-24 14:52:57.875 115 12497.23 53.62 54969.95 88888.00 2012-04-24 14:52:58.000 115 12497.23 53.60 54969.90 88888.00 2012-04-24 14:52:58.125 115 12497.23 53.60 54969.90 88888.00 2012-04-24 14:52:58.250 115 12497.23 53.60 54969.93 88888.00 2012-04-24 14:52:58.375 115 12497.23 53.60 54969.95 88888.00 2012-04-24 14:52:58.500 115 12497.23 53.62 54969.97 88888.00 2012-04-24 14:52:58.625 115 12497.23 53.58 54970.00 88888.00 2012-04-24 14:52:58.750 115 12497.23 53.55 54969.97 88888.00 2012-04-24 14:52:58.875 115 12497.20 53.52 54969.97 88888.00 2012-04-24 14:52:59.000 115 12497.20 53.55 54970.00 88888.00 2012-04-24 14:52:59.125 115 12497.17 53.52 54970.00 88888.00 2012-04-24 14:52:59.250 115 12497.15 53.50 54970.03 88888.00 2012-04-24 14:52:59.375 115 12497.15 53.50 54970.03 88888.00 2012-04-24 14:52:59.500 115 12497.10 53.50 54970.00 88888.00 2012-04-24 14:52:59.625 115 12497.10 53.50 54970.05 88888.00 2012-04-24 14:52:59.750 115 12497.10 53.48 54970.03 88888.00 2012-04-24 14:52:59.875 115 12497.10 53.48 54970.03 88888.00 2012-04-24 14:53:00.000 115 12497.08 53.42 54970.00 88888.00 2012-04-24 14:53:00.125 115 12497.10 53.40 54970.03 88888.00 2012-04-24 14:53:00.250 115 12497.05 53.40 54970.07 88888.00 2012-04-24 14:53:00.375 115 12497.00 53.42 54970.07 88888.00 2012-04-24 14:53:00.500 115 12497.00 53.42 54970.10 88888.00 2012-04-24 14:53:00.625 115 12497.00 53.35 54970.07 88888.00 2012-04-24 14:53:00.750 115 12497.00 53.33 54970.07 88888.00 2012-04-24 14:53:00.875 115 12496.95 53.38 54970.05 88888.00 2012-04-24 14:53:01.000 115 12496.95 53.30 54970.07 88888.00 2012-04-24 14:53:01.125 115 12496.95 53.33 54970.07 88888.00 2012-04-24 14:53:01.250 115 12496.90 53.33 54970.07 88888.00 2012-04-24 14:53:01.375 115 12496.88 53.27 54970.10 88888.00 2012-04-24 14:53:01.500 115 12496.88 53.30 54970.10 88888.00 2012-04-24 14:53:01.625 115 12496.83 53.30 54970.10 88888.00 2012-04-24 14:53:01.750 115 12496.80 53.27 54970.10 88888.00 2012-04-24 14:53:01.875 115 12496.85 53.30 54970.10 88888.00 2012-04-24 14:53:02.000 115 12496.75 53.25 54970.07 88888.00 2012-04-24 14:53:02.125 115 12496.67 53.27 54970.10 88888.00 2012-04-24 14:53:02.250 115 12496.67 53.17 54970.10 88888.00 2012-04-24 14:53:02.375 115 12496.75 53.20 54970.10 88888.00 2012-04-24 14:53:02.500 115 12496.75 53.20 54970.15 88888.00 2012-04-24 14:53:02.625 115 12496.80 53.17 54970.12 88888.00 2012-04-24 14:53:02.750 115 12496.80 53.17 54970.15 88888.00 2012-04-24 14:53:02.875 115 12496.73 53.20 54970.15 88888.00 2012-04-24 14:53:03.000 115 12496.70 53.17 54970.12 88888.00 2012-04-24 14:53:03.125 115 12496.67 53.20 54970.18 88888.00 2012-04-24 14:53:03.250 115 12496.60 53.17 54970.18 88888.00 2012-04-24 14:53:03.375 115 12496.58 53.17 54970.20 88888.00 2012-04-24 14:53:03.500 115 12496.50 53.17 54970.18 88888.00 2012-04-24 14:53:03.625 115 12496.48 53.15 54970.22 88888.00 2012-04-24 14:53:03.750 115 12496.48 53.17 54970.22 88888.00 2012-04-24 14:53:03.875 115 12496.45 53.15 54970.22 88888.00 2012-04-24 14:53:04.000 115 12496.42 53.12 54970.22 88888.00 2012-04-24 14:53:04.125 115 12496.45 53.12 54970.20 88888.00 2012-04-24 14:53:04.250 115 12496.45 53.15 54970.22 88888.00 2012-04-24 14:53:04.375 115 12496.42 53.12 54970.25 88888.00 2012-04-24 14:53:04.500 115 12496.45 53.12 54970.22 88888.00 2012-04-24 14:53:04.625 115 12496.42 53.12 54970.25 88888.00 2012-04-24 14:53:04.750 115 12496.45 53.15 54970.25 88888.00 2012-04-24 14:53:04.875 115 12496.42 53.17 54970.28 88888.00 2012-04-24 14:53:05.000 115 12496.40 53.15 54970.28 88888.00 2012-04-24 14:53:05.125 115 12496.42 53.12 54970.25 88888.00 2012-04-24 14:53:05.250 115 12496.40 53.12 54970.25 88888.00 2012-04-24 14:53:05.375 115 12496.38 53.12 54970.22 88888.00 2012-04-24 14:53:05.500 115 12496.30 53.15 54970.28 88888.00 2012-04-24 14:53:05.625 115 12496.35 53.12 54970.28 88888.00 2012-04-24 14:53:05.750 115 12496.40 53.12 54970.25 88888.00 2012-04-24 14:53:05.875 115 12496.38 53.12 54970.28 88888.00 2012-04-24 14:53:06.000 115 12496.35 53.10 54970.25 88888.00 2012-04-24 14:53:06.125 115 12496.38 53.10 54970.30 88888.00 2012-04-24 14:53:06.250 115 12496.38 53.10 54970.30 88888.00 2012-04-24 14:53:06.375 115 12496.33 53.12 54970.30 88888.00 2012-04-24 14:53:06.500 115 12496.33 53.12 54970.30 88888.00 2012-04-24 14:53:06.625 115 12496.38 53.15 54970.28 88888.00 2012-04-24 14:53:06.750 115 12496.42 53.20 54970.28 88888.00 2012-04-24 14:53:06.875 115 12496.45 53.20 54970.28 88888.00 2012-04-24 14:53:07.000 115 12496.40 53.17 54970.28 88888.00 2012-04-24 14:53:07.125 115 12496.38 53.23 54970.30 88888.00 2012-04-24 14:53:07.250 115 12496.38 53.20 54970.30 88888.00 2012-04-24 14:53:07.375 115 12496.38 53.20 54970.28 88888.00 2012-04-24 14:53:07.500 115 12496.40 53.20 54970.28 88888.00 2012-04-24 14:53:07.625 115 12496.33 53.20 54970.28 88888.00 2012-04-24 14:53:07.750 115 12496.35 53.25 54970.30 88888.00 2012-04-24 14:53:07.875 115 12496.38 53.25 54970.30 88888.00 2012-04-24 14:53:08.000 115 12496.33 53.23 54970.25 88888.00 2012-04-24 14:53:08.125 115 12496.30 53.25 54970.28 88888.00 2012-04-24 14:53:08.250 115 12496.35 53.17 54970.30 88888.00 2012-04-24 14:53:08.375 115 12496.38 53.23 54970.28 88888.00 2012-04-24 14:53:08.500 115 12496.30 53.27 54970.28 88888.00 2012-04-24 14:53:08.625 115 12496.33 53.27 54970.30 88888.00 2012-04-24 14:53:08.750 115 12496.40 53.27 54970.30 88888.00 2012-04-24 14:53:08.875 115 12496.38 53.27 54970.30 88888.00 2012-04-24 14:53:09.000 115 12496.35 53.20 54970.25 88888.00 2012-04-24 14:53:09.125 115 12496.45 53.23 54970.28 88888.00 2012-04-24 14:53:09.250 115 12496.45 53.25 54970.30 88888.00 2012-04-24 14:53:09.375 115 12496.42 53.27 54970.28 88888.00 2012-04-24 14:53:09.500 115 12496.42 53.30 54970.25 88888.00 2012-04-24 14:53:09.625 115 12496.45 53.30 54970.28 88888.00 2012-04-24 14:53:09.750 115 12496.50 53.27 54970.22 88888.00 2012-04-24 14:53:09.875 115 12496.50 53.33 54970.25 88888.00 2012-04-24 14:53:10.000 115 12496.48 53.38 54970.25 88888.00 2012-04-24 14:53:10.125 115 12496.45 53.35 54970.25 88888.00 2012-04-24 14:53:10.250 115 12496.48 53.33 54970.25 88888.00 2012-04-24 14:53:10.375 115 12496.50 53.35 54970.28 88888.00 2012-04-24 14:53:10.500 115 12496.48 53.35 54970.28 88888.00 2012-04-24 14:53:10.625 115 12496.52 53.30 54970.25 88888.00 2012-04-24 14:53:10.750 115 12496.55 53.33 54970.20 88888.00 2012-04-24 14:53:10.875 115 12496.60 53.35 54970.22 88888.00 2012-04-24 14:53:11.000 115 12496.58 53.38 54970.22 88888.00 2012-04-24 14:53:11.125 115 12496.60 53.38 54970.28 88888.00 2012-04-24 14:53:11.250 115 12496.60 53.38 54970.28 88888.00 2012-04-24 14:53:11.375 115 12496.65 53.35 54970.22 88888.00 2012-04-24 14:53:11.500 115 12496.65 53.40 54970.22 88888.00 2012-04-24 14:53:11.625 115 12496.62 53.38 54970.22 88888.00 2012-04-24 14:53:11.750 115 12496.65 53.42 54970.25 88888.00 2012-04-24 14:53:11.875 115 12496.67 53.42 54970.22 88888.00 2012-04-24 14:53:12.000 115 12496.67 53.42 54970.22 88888.00 2012-04-24 14:53:12.125 115 12496.70 53.45 54970.22 88888.00 2012-04-24 14:53:12.250 115 12496.70 53.48 54970.25 88888.00 2012-04-24 14:53:12.375 115 12496.70 53.45 54970.22 88888.00 2012-04-24 14:53:12.500 115 12496.67 53.48 54970.20 88888.00 2012-04-24 14:53:12.625 115 12496.73 53.48 54970.20 88888.00 2012-04-24 14:53:12.750 115 12496.73 53.50 54970.20 88888.00 2012-04-24 14:53:12.875 115 12496.73 53.52 54970.22 88888.00 2012-04-24 14:53:13.000 115 12496.70 53.50 54970.18 88888.00 2012-04-24 14:53:13.125 115 12496.73 53.50 54970.18 88888.00 2012-04-24 14:53:13.250 115 12496.77 53.50 54970.20 88888.00 2012-04-24 14:53:13.375 115 12496.77 53.52 54970.15 88888.00 2012-04-24 14:53:13.500 115 12496.77 53.55 54970.18 88888.00 2012-04-24 14:53:13.625 115 12496.75 53.55 54970.18 88888.00 2012-04-24 14:53:13.750 115 12496.77 53.55 54970.18 88888.00 2012-04-24 14:53:13.875 115 12496.80 53.55 54970.18 88888.00 2012-04-24 14:53:14.000 115 12496.77 53.58 54970.18 88888.00 2012-04-24 14:53:14.125 115 12496.80 53.60 54970.18 88888.00 2012-04-24 14:53:14.250 115 12496.83 53.58 54970.18 88888.00 2012-04-24 14:53:14.375 115 12496.85 53.60 54970.18 88888.00 2012-04-24 14:53:14.500 115 12496.85 53.60 54970.15 88888.00 2012-04-24 14:53:14.625 115 12496.85 53.62 54970.18 88888.00 2012-04-24 14:53:14.750 115 12496.85 53.65 54970.12 88888.00 2012-04-24 14:53:14.875 115 12496.92 53.62 54970.12 88888.00 2012-04-24 14:53:15.000 115 12497.02 53.65 54970.10 88888.00 2012-04-24 14:53:15.125 115 12497.02 53.67 54970.12 88888.00 2012-04-24 14:53:15.250 115 12496.98 53.67 54970.12 88888.00 2012-04-24 14:53:15.375 115 12496.95 53.65 54970.10 88888.00 2012-04-24 14:53:15.500 115 12496.95 53.70 54970.12 88888.00 2012-04-24 14:53:15.625 115 12497.00 53.67 54970.12 88888.00 2012-04-24 14:53:15.750 115 12497.10 53.65 54970.10 88888.00 2012-04-24 14:53:15.875 115 12497.10 53.67 54970.10 88888.00 2012-04-24 14:53:16.000 115 12497.10 53.70 54970.12 88888.00 2012-04-24 14:53:16.125 115 12497.02 53.70 54970.15 88888.00 2012-04-24 14:53:16.250 115 12497.00 53.73 54970.15 88888.00 2012-04-24 14:53:16.375 115 12497.00 53.73 54970.15 88888.00 2012-04-24 14:53:16.500 115 12497.10 53.75 54970.15 88888.00 2012-04-24 14:53:16.625 115 12497.10 53.77 54970.12 88888.00 2012-04-24 14:53:16.750 115 12497.08 53.75 54970.15 88888.00 2012-04-24 14:53:16.875 115 12497.05 53.77 54970.10 88888.00 2012-04-24 14:53:17.000 115 12497.05 53.77 54970.03 88888.00 2012-04-24 14:53:17.125 115 12497.08 53.80 54970.07 88888.00 2012-04-24 14:53:17.250 115 12497.02 53.80 54970.12 88888.00 2012-04-24 14:53:17.375 115 12497.02 53.83 54970.12 88888.00 2012-04-24 14:53:17.500 115 12497.15 53.88 54970.12 88888.00 2012-04-24 14:53:17.625 115 12497.17 53.92 54970.12 88888.00 2012-04-24 14:53:17.750 115 12497.12 53.92 54970.12 88888.00 2012-04-24 14:53:17.875 115 12497.08 53.90 54970.10 88888.00 2012-04-24 14:53:18.000 115 12497.12 53.90 54970.07 88888.00 2012-04-24 14:53:18.125 115 12497.15 53.92 54970.12 88888.00 2012-04-24 14:53:18.250 115 12497.15 53.88 54970.15 88888.00 2012-04-24 14:53:18.375 115 12497.15 53.90 54970.12 88888.00 2012-04-24 14:53:18.500 115 12497.20 53.92 54970.10 88888.00 2012-04-24 14:53:18.625 115 12497.23 53.95 54970.07 88888.00 2012-04-24 14:53:18.750 115 12497.27 53.95 54970.07 88888.00 2012-04-24 14:53:18.875 115 12497.25 53.95 54970.10 88888.00 2012-04-24 14:53:19.000 115 12497.20 53.95 54970.10 88888.00 2012-04-24 14:53:19.125 115 12497.23 53.98 54970.12 88888.00 2012-04-24 14:53:19.250 115 12497.20 54.00 54970.12 88888.00 2012-04-24 14:53:19.375 115 12497.25 54.00 54970.07 88888.00 2012-04-24 14:53:19.500 115 12497.30 54.00 54970.12 88888.00 2012-04-24 14:53:19.625 115 12497.27 54.00 54970.12 88888.00 2012-04-24 14:53:19.750 115 12497.23 54.05 54970.12 88888.00 2012-04-24 14:53:19.875 115 12497.25 54.02 54970.12 88888.00 2012-04-24 14:53:20.000 115 12497.30 54.02 54970.12 88888.00 2012-04-24 14:53:20.125 115 12497.27 54.00 54970.15 88888.00 2012-04-24 14:53:20.250 115 12497.20 54.02 54970.18 88888.00 2012-04-24 14:53:20.375 115 12497.25 54.05 54970.12 88888.00 2012-04-24 14:53:20.500 115 12497.25 54.05 54970.15 88888.00 2012-04-24 14:53:20.625 115 12497.23 54.02 54970.12 88888.00 2012-04-24 14:53:20.750 115 12497.17 54.02 54970.15 88888.00 2012-04-24 14:53:20.875 115 12497.17 54.02 54970.12 88888.00 2012-04-24 14:53:21.000 115 12497.23 54.00 54970.15 88888.00 2012-04-24 14:53:21.125 115 12497.20 54.02 54970.18 88888.00 2012-04-24 14:53:21.250 115 12497.15 54.05 54970.18 88888.00 2012-04-24 14:53:21.375 115 12497.15 54.05 54970.15 88888.00 2012-04-24 14:53:21.500 115 12497.17 54.05 54970.12 88888.00 2012-04-24 14:53:21.625 115 12497.17 54.05 54970.12 88888.00 2012-04-24 14:53:21.750 115 12497.27 54.05 54970.12 88888.00 2012-04-24 14:53:21.875 115 12497.25 54.05 54970.15 88888.00 2012-04-24 14:53:22.000 115 12497.23 54.05 54970.12 88888.00 2012-04-24 14:53:22.125 115 12497.17 54.05 54970.18 88888.00 2012-04-24 14:53:22.250 115 12497.17 54.02 54970.18 88888.00 2012-04-24 14:53:22.375 115 12497.17 54.05 54970.18 88888.00 2012-04-24 14:53:22.500 115 12497.15 54.02 54970.20 88888.00 2012-04-24 14:53:22.625 115 12497.15 54.05 54970.20 88888.00 2012-04-24 14:53:22.750 115 12497.15 54.05 54970.20 88888.00 2012-04-24 14:53:22.875 115 12497.23 54.05 54970.20 88888.00 2012-04-24 14:53:23.000 115 12497.23 54.05 54970.18 88888.00 2012-04-24 14:53:23.125 115 12497.27 54.05 54970.18 88888.00 2012-04-24 14:53:23.250 115 12497.30 54.08 54970.20 88888.00 2012-04-24 14:53:23.375 115 12497.27 54.08 54970.20 88888.00 2012-04-24 14:53:23.500 115 12497.25 54.08 54970.22 88888.00 2012-04-24 14:53:23.625 115 12497.25 54.05 54970.22 88888.00 2012-04-24 14:53:23.750 115 12497.20 54.05 54970.25 88888.00 2012-04-24 14:53:23.875 115 12497.23 54.08 54970.22 88888.00 2012-04-24 14:53:24.000 115 12497.25 54.05 54970.20 88888.00 2012-04-24 14:53:24.125 115 12497.30 54.10 54970.22 88888.00 2012-04-24 14:53:24.250 115 12497.27 54.10 54970.25 88888.00 2012-04-24 14:53:24.375 115 12497.23 54.08 54970.25 88888.00 2012-04-24 14:53:24.500 115 12497.20 54.10 54970.28 88888.00 2012-04-24 14:53:24.625 115 12497.25 54.08 54970.28 88888.00 2012-04-24 14:53:24.750 115 12497.30 54.08 54970.28 88888.00 2012-04-24 14:53:24.875 115 12497.33 54.05 54970.25 88888.00 2012-04-24 14:53:25.000 115 12497.33 54.05 54970.28 88888.00 2012-04-24 14:53:25.125 115 12497.38 54.05 54970.28 88888.00 2012-04-24 14:53:25.250 115 12497.35 54.08 54970.28 88888.00 2012-04-24 14:53:25.375 115 12497.33 54.10 54970.28 88888.00 2012-04-24 14:53:25.500 115 12497.27 54.12 54970.30 88888.00 2012-04-24 14:53:25.625 115 12497.27 54.12 54970.30 88888.00 2012-04-24 14:53:25.750 115 12497.27 54.12 54970.28 88888.00 2012-04-24 14:53:25.875 115 12497.30 54.10 54970.28 88888.00 2012-04-24 14:53:26.000 115 12497.25 54.10 54970.28 88888.00 2012-04-24 14:53:26.125 115 12497.30 54.10 54970.30 88888.00 2012-04-24 14:53:26.250 115 12497.30 54.20 54970.30 88888.00 2012-04-24 14:53:26.375 115 12497.33 54.23 54970.32 88888.00 2012-04-24 14:53:26.500 115 12497.27 54.20 54970.28 88888.00 2012-04-24 14:53:26.625 115 12497.23 54.20 54970.30 88888.00 2012-04-24 14:53:26.750 115 12497.25 54.20 54970.28 88888.00 2012-04-24 14:53:26.875 115 12497.27 54.17 54970.30 88888.00 2012-04-24 14:53:27.000 115 12497.33 54.17 54970.28 88888.00 2012-04-24 14:53:27.125 115 12497.30 54.23 54970.28 88888.00 2012-04-24 14:53:27.250 115 12497.25 54.23 54970.28 88888.00 2012-04-24 14:53:27.375 115 12497.25 54.20 54970.30 88888.00 2012-04-24 14:53:27.500 115 12497.25 54.20 54970.30 88888.00 2012-04-24 14:53:27.625 115 12497.23 54.23 54970.28 88888.00 2012-04-24 14:53:27.750 115 12497.30 54.20 54970.28 88888.00 2012-04-24 14:53:27.875 115 12497.38 54.23 54970.28 88888.00 2012-04-24 14:53:28.000 115 12497.33 54.25 54970.22 88888.00 2012-04-24 14:53:28.125 115 12497.30 54.27 54970.28 88888.00 2012-04-24 14:53:28.250 115 12497.35 54.25 54970.28 88888.00 2012-04-24 14:53:28.375 115 12497.40 54.25 54970.30 88888.00 2012-04-24 14:53:28.500 115 12497.45 54.27 54970.30 88888.00 2012-04-24 14:53:28.625 115 12497.48 54.25 54970.28 88888.00 2012-04-24 14:53:28.750 115 12497.48 54.27 54970.28 88888.00 2012-04-24 14:53:28.875 115 12497.45 54.27 54970.28 88888.00 2012-04-24 14:53:29.000 115 12497.45 54.25 54970.22 88888.00 2012-04-24 14:53:29.125 115 12497.48 54.25 54970.22 88888.00 2012-04-24 14:53:29.250 115 12497.52 54.27 54970.28 88888.00 2012-04-24 14:53:29.375 115 12497.50 54.30 54970.28 88888.00 2012-04-24 14:53:29.500 115 12497.48 54.30 54970.30 88888.00 2012-04-24 14:53:29.625 115 12497.52 54.27 54970.28 88888.00 2012-04-24 14:53:29.750 115 12497.52 54.27 54970.25 88888.00 2012-04-24 14:53:29.875 115 12497.55 54.27 54970.28 88888.00 2012-04-24 14:53:30.000 115 12497.58 54.33 54970.28 88888.00 2012-04-24 14:53:30.125 115 12497.58 54.35 54970.30 88888.00 2012-04-24 14:53:30.250 115 12497.55 54.27 54970.28 88888.00 2012-04-24 14:53:30.375 115 12497.60 54.27 54970.25 88888.00 2012-04-24 14:53:30.500 115 12497.65 54.33 54970.22 88888.00 2012-04-24 14:53:30.625 115 12497.67 54.33 54970.25 88888.00 2012-04-24 14:53:30.750 115 12497.70 54.33 54970.22 88888.00 2012-04-24 14:53:30.875 115 12497.70 54.33 54970.25 88888.00 2012-04-24 14:53:31.000 115 12497.70 54.33 54970.28 88888.00 2012-04-24 14:53:31.125 115 12497.65 54.33 54970.30 88888.00 2012-04-24 14:53:31.250 115 12497.58 54.33 54970.28 88888.00 2012-04-24 14:53:31.375 115 12497.60 54.33 54970.25 88888.00 2012-04-24 14:53:31.500 115 12497.60 54.33 54970.20 88888.00 2012-04-24 14:53:31.625 115 12497.65 54.30 54970.22 88888.00 2012-04-24 14:53:31.750 115 12497.75 54.30 54970.22 88888.00 2012-04-24 14:53:31.875 115 12497.80 54.30 54970.22 88888.00 2012-04-24 14:53:32.000 115 12497.80 54.33 54970.22 88888.00 2012-04-24 14:53:32.125 115 12497.83 54.27 54970.22 88888.00 2012-04-24 14:53:32.250 115 12497.85 54.30 54970.25 88888.00 2012-04-24 14:53:32.375 115 12497.85 54.30 54970.22 88888.00 2012-04-24 14:53:32.500 115 12497.83 54.30 54970.25 88888.00 2012-04-24 14:53:32.625 115 12497.85 54.33 54970.25 88888.00 2012-04-24 14:53:32.750 115 12497.90 54.33 54970.25 88888.00 2012-04-24 14:53:32.875 115 12497.80 54.30 54970.25 88888.00 2012-04-24 14:53:33.000 115 12497.80 54.30 54970.25 88888.00 2012-04-24 14:53:33.125 115 12497.83 54.30 54970.22 88888.00 2012-04-24 14:53:33.250 115 12497.80 54.30 54970.20 88888.00 2012-04-24 14:53:33.375 115 12497.83 54.33 54970.22 88888.00 2012-04-24 14:53:33.500 115 12497.92 54.35 54970.22 88888.00 2012-04-24 14:53:33.625 115 12497.92 54.33 54970.20 88888.00 2012-04-24 14:53:33.750 115 12497.88 54.33 54970.20 88888.00 2012-04-24 14:53:33.875 115 12497.85 54.35 54970.20 88888.00 2012-04-24 14:53:34.000 115 12497.88 54.33 54970.20 88888.00 2012-04-24 14:53:34.125 115 12497.88 54.33 54970.18 88888.00 2012-04-24 14:53:34.250 115 12497.92 54.30 54970.22 88888.00 2012-04-24 14:53:34.375 115 12497.95 54.33 54970.18 88888.00 2012-04-24 14:53:34.500 115 12497.92 54.33 54970.20 88888.00 2012-04-24 14:53:34.625 115 12497.95 54.33 54970.20 88888.00 2012-04-24 14:53:34.750 115 12497.95 54.33 54970.20 88888.00 2012-04-24 14:53:34.875 115 12497.90 54.38 54970.22 88888.00 2012-04-24 14:53:35.000 115 12497.88 54.35 54970.20 88888.00 2012-04-24 14:53:35.125 115 12497.88 54.30 54970.22 88888.00 2012-04-24 14:53:35.250 115 12497.95 54.33 54970.18 88888.00 2012-04-24 14:53:35.375 115 12498.00 54.35 54970.20 88888.00 2012-04-24 14:53:35.500 115 12498.00 54.38 54970.22 88888.00 2012-04-24 14:53:35.625 115 12498.00 54.40 54970.22 88888.00 2012-04-24 14:53:35.750 115 12498.02 54.38 54970.20 88888.00 2012-04-24 14:53:35.875 115 12497.98 54.35 54970.18 88888.00 2012-04-24 14:53:36.000 115 12497.98 54.35 54970.15 88888.00 2012-04-24 14:53:36.125 115 12498.00 54.38 54970.15 88888.00 2012-04-24 14:53:36.250 115 12497.92 54.40 54970.20 88888.00 2012-04-24 14:53:36.375 115 12497.92 54.40 54970.20 88888.00 2012-04-24 14:53:36.500 115 12497.95 54.40 54970.20 88888.00 2012-04-24 14:53:36.625 115 12497.95 54.40 54970.20 88888.00 2012-04-24 14:53:36.750 115 12498.00 54.40 54970.20 88888.00 2012-04-24 14:53:36.875 115 12498.00 54.42 54970.20 88888.00 2012-04-24 14:53:37.000 115 12498.02 54.42 54970.18 88888.00 2012-04-24 14:53:37.125 115 12498.05 54.40 54970.18 88888.00 2012-04-24 14:53:37.250 115 12497.98 54.40 54970.20 88888.00 2012-04-24 14:53:37.375 115 12497.95 54.40 54970.20 88888.00 2012-04-24 14:53:37.500 115 12497.98 54.45 54970.20 88888.00 2012-04-24 14:53:37.625 115 12497.98 54.45 54970.20 88888.00 2012-04-24 14:53:37.750 115 12497.98 54.42 54970.20 88888.00 2012-04-24 14:53:37.875 115 12498.08 54.45 54970.22 88888.00 2012-04-24 14:53:38.000 115 12498.08 54.42 54970.20 88888.00 2012-04-24 14:53:38.125 115 12498.02 54.40 54970.20 88888.00 2012-04-24 14:53:38.250 115 12498.02 54.42 54970.22 88888.00 2012-04-24 14:53:38.375 115 12498.10 54.42 54970.22 88888.00 2012-04-24 14:53:38.500 115 12498.12 54.40 54970.25 88888.00 2012-04-24 14:53:38.625 115 12498.10 54.40 54970.25 88888.00 2012-04-24 14:53:38.750 115 12498.08 54.40 54970.22 88888.00 2012-04-24 14:53:38.875 115 12498.12 54.38 54970.22 88888.00 2012-04-24 14:53:39.000 115 12498.15 54.38 54970.20 88888.00 2012-04-24 14:53:39.125 115 12498.12 54.40 54970.20 88888.00 2012-04-24 14:53:39.250 115 12498.02 54.40 54970.28 88888.00 2012-04-24 14:53:39.375 115 12498.00 54.40 54970.25 88888.00 2012-04-24 14:53:39.500 115 12498.02 54.38 54970.22 88888.00 2012-04-24 14:53:39.625 115 12498.00 54.38 54970.28 88888.00 2012-04-24 14:53:39.750 115 12498.00 54.38 54970.28 88888.00 2012-04-24 14:53:39.875 115 12498.00 54.38 54970.30 88888.00 2012-04-24 14:53:40.000 115 12498.08 54.38 54970.22 88888.00 2012-04-24 14:53:40.125 115 12498.08 54.38 54970.28 88888.00 2012-04-24 14:53:40.250 115 12498.00 54.38 54970.30 88888.00 2012-04-24 14:53:40.375 115 12497.98 54.33 54970.28 88888.00 2012-04-24 14:53:40.500 115 12498.02 54.33 54970.28 88888.00 2012-04-24 14:53:40.625 115 12498.02 54.35 54970.30 88888.00 2012-04-24 14:53:40.750 115 12497.95 54.35 54970.28 88888.00 2012-04-24 14:53:40.875 115 12497.90 54.35 54970.30 88888.00 2012-04-24 14:53:41.000 115 12497.95 54.33 54970.32 88888.00 2012-04-24 14:53:41.125 115 12497.98 54.33 54970.32 88888.00 2012-04-24 14:53:41.250 115 12498.05 54.35 54970.35 88888.00 2012-04-24 14:53:41.375 115 12498.02 54.35 54970.35 88888.00 2012-04-24 14:53:41.500 115 12498.00 54.35 54970.35 88888.00 2012-04-24 14:53:41.625 115 12498.00 54.30 54970.32 88888.00 2012-04-24 14:53:41.750 115 12498.02 54.30 54970.30 88888.00 2012-04-24 14:53:41.875 115 12498.05 54.30 54970.32 88888.00 2012-04-24 14:53:42.000 115 12498.05 54.30 54970.32 88888.00 2012-04-24 14:53:42.125 115 12498.02 54.27 54970.35 88888.00 2012-04-24 14:53:42.250 115 12497.95 54.30 54970.38 88888.00 2012-04-24 14:53:42.375 115 12497.98 54.30 54970.38 88888.00 2012-04-24 14:53:42.500 115 12498.02 54.30 54970.35 88888.00 2012-04-24 14:53:42.625 115 12498.02 54.33 54970.38 88888.00 2012-04-24 14:53:42.750 115 12497.98 54.33 54970.40 88888.00 2012-04-24 14:53:42.875 115 12497.95 54.35 54970.40 88888.00 2012-04-24 14:53:43.000 115 12497.98 54.33 54970.43 88888.00 2012-04-24 14:53:43.125 115 12498.00 54.35 54970.40 88888.00 2012-04-24 14:53:43.250 115 12497.98 54.38 54970.43 88888.00 2012-04-24 14:53:43.375 115 12497.98 54.38 54970.45 88888.00 2012-04-24 14:53:43.500 115 12497.98 54.38 54970.45 88888.00 2012-04-24 14:53:43.625 115 12497.98 54.35 54970.43 88888.00 2012-04-24 14:53:43.750 115 12497.98 54.33 54970.45 88888.00 2012-04-24 14:53:43.875 115 12497.98 54.35 54970.43 88888.00 2012-04-24 14:53:44.000 115 12497.98 54.38 54970.45 88888.00 2012-04-24 14:53:44.125 115 12497.98 54.38 54970.47 88888.00 2012-04-24 14:53:44.250 115 12497.95 54.35 54970.47 88888.00 2012-04-24 14:53:44.375 115 12497.95 54.38 54970.50 88888.00 2012-04-24 14:53:44.500 115 12497.98 54.38 54970.50 88888.00 2012-04-24 14:53:44.625 115 12498.00 54.38 54970.50 88888.00 2012-04-24 14:53:44.750 115 12497.95 54.38 54970.47 88888.00 2012-04-24 14:53:44.875 115 12497.92 54.38 54970.47 88888.00 2012-04-24 14:53:45.000 115 12497.95 54.38 54970.50 88888.00 2012-04-24 14:53:45.125 115 12497.95 54.38 54970.47 88888.00 2012-04-24 14:53:45.250 115 12497.98 54.35 54970.50 88888.00 2012-04-24 14:53:45.375 115 12497.95 54.38 54970.47 88888.00 2012-04-24 14:53:45.500 115 12497.90 54.38 54970.53 88888.00 2012-04-24 14:53:45.625 115 12497.92 54.35 54970.50 88888.00 2012-04-24 14:53:45.750 115 12497.88 54.35 54970.53 88888.00 2012-04-24 14:53:45.875 115 12497.85 54.33 54970.55 88888.00 2012-04-24 14:53:46.000 115 12497.83 54.33 54970.50 88888.00 2012-04-24 14:53:46.125 115 12497.85 54.38 54970.55 88888.00 2012-04-24 14:53:46.250 115 12497.83 54.38 54970.60 88888.00 2012-04-24 14:53:46.375 115 12497.80 54.38 54970.57 88888.00 2012-04-24 14:53:46.500 115 12497.77 54.38 54970.55 88888.00 2012-04-24 14:53:46.625 115 12497.77 54.33 54970.57 88888.00 2012-04-24 14:53:46.750 115 12497.83 54.35 54970.55 88888.00 2012-04-24 14:53:46.875 115 12497.83 54.35 54970.60 88888.00 2012-04-24 14:53:47.000 115 12497.75 54.38 54970.57 88888.00 2012-04-24 14:53:47.125 115 12497.67 54.38 54970.55 88888.00 2012-04-24 14:53:47.250 115 12497.67 54.38 54970.62 88888.00 2012-04-24 14:53:47.375 115 12497.73 54.38 54970.65 88888.00 2012-04-24 14:53:47.500 115 12497.77 54.38 54970.60 88888.00 2012-04-24 14:53:47.625 115 12497.77 54.38 54970.62 88888.00 2012-04-24 14:53:47.750 115 12497.73 54.35 54970.62 88888.00 2012-04-24 14:53:47.875 115 12497.70 54.35 54970.68 88888.00 2012-04-24 14:53:48.000 115 12497.75 54.38 54970.65 88888.00 2012-04-24 14:53:48.125 115 12497.77 54.40 54970.65 88888.00 2012-04-24 14:53:48.250 115 12497.75 54.40 54970.65 88888.00 2012-04-24 14:53:48.375 115 12497.77 54.35 54970.68 88888.00 2012-04-24 14:53:48.500 115 12497.80 54.38 54970.68 88888.00 2012-04-24 14:53:48.625 115 12497.80 54.40 54970.68 88888.00 2012-04-24 14:53:48.750 115 12497.83 54.42 54970.68 88888.00 2012-04-24 14:53:48.875 115 12497.92 54.40 54970.65 88888.00 2012-04-24 14:53:49.000 115 12497.90 54.38 54970.68 88888.00 2012-04-24 14:53:49.125 115 12497.92 54.40 54970.68 88888.00 2012-04-24 14:53:49.250 115 12497.85 54.38 54970.70 88888.00 2012-04-24 14:53:49.375 115 12497.77 54.40 54970.72 88888.00 2012-04-24 14:53:49.500 115 12497.77 54.40 54970.72 88888.00 2012-04-24 14:53:49.625 115 12497.80 54.40 54970.78 88888.00 2012-04-24 14:53:49.750 115 12497.80 54.40 54970.75 88888.00 2012-04-24 14:53:49.875 115 12497.80 54.42 54970.72 88888.00 2012-04-24 14:53:50.000 115 12497.83 54.45 54970.72 88888.00 2012-04-24 14:53:50.125 115 12497.83 54.42 54970.75 88888.00 2012-04-24 14:53:50.250 115 12497.85 54.42 54970.78 88888.00 2012-04-24 14:53:50.375 115 12497.88 54.45 54970.78 88888.00 2012-04-24 14:53:50.500 115 12497.80 54.45 54970.75 88888.00 2012-04-24 14:53:50.625 115 12497.85 54.48 54970.80 88888.00 2012-04-24 14:53:50.750 115 12497.90 54.45 54970.75 88888.00 2012-04-24 14:53:50.875 115 12497.92 54.45 54970.78 88888.00 2012-04-24 14:53:51.000 115 12497.92 54.50 54970.80 88888.00 2012-04-24 14:53:51.125 115 12497.90 54.52 54970.80 88888.00 2012-04-24 14:53:51.250 115 12497.83 54.50 54970.82 88888.00 2012-04-24 14:53:51.375 115 12497.85 54.50 54970.80 88888.00 2012-04-24 14:53:51.500 115 12497.90 54.50 54970.80 88888.00 2012-04-24 14:53:51.625 115 12497.85 54.50 54970.82 88888.00 2012-04-24 14:53:51.750 115 12497.80 54.52 54970.80 88888.00 2012-04-24 14:53:51.875 115 12497.85 54.55 54970.82 88888.00 2012-04-24 14:53:52.000 115 12497.88 54.52 54970.82 88888.00 2012-04-24 14:53:52.125 115 12497.90 54.55 54970.82 88888.00 2012-04-24 14:53:52.250 115 12497.85 54.58 54970.82 88888.00 2012-04-24 14:53:52.375 115 12497.83 54.62 54970.82 88888.00 2012-04-24 14:53:52.500 115 12497.77 54.60 54970.80 88888.00 2012-04-24 14:53:52.625 115 12497.83 54.60 54970.82 88888.00 2012-04-24 14:53:52.750 115 12497.85 54.58 54970.82 88888.00 2012-04-24 14:53:52.875 115 12497.85 54.55 54970.82 88888.00 2012-04-24 14:53:53.000 115 12497.85 54.58 54970.85 88888.00 2012-04-24 14:53:53.125 115 12497.83 54.60 54970.82 88888.00 2012-04-24 14:53:53.250 115 12497.80 54.60 54970.88 88888.00 2012-04-24 14:53:53.375 115 12497.80 54.62 54970.82 88888.00 2012-04-24 14:53:53.500 115 12497.85 54.60 54970.88 88888.00 2012-04-24 14:53:53.625 115 12497.85 54.60 54970.85 88888.00 2012-04-24 14:53:53.750 115 12497.80 54.58 54970.88 88888.00 2012-04-24 14:53:53.875 115 12497.83 54.62 54970.90 88888.00 2012-04-24 14:53:54.000 115 12497.83 54.65 54970.88 88888.00 2012-04-24 14:53:54.125 115 12497.77 54.62 54970.93 88888.00 2012-04-24 14:53:54.250 115 12497.80 54.62 54970.88 88888.00 2012-04-24 14:53:54.375 115 12497.80 54.60 54970.90 88888.00 2012-04-24 14:53:54.500 115 12497.80 54.62 54970.88 88888.00 2012-04-24 14:53:54.625 115 12497.88 54.62 54970.90 88888.00 2012-04-24 14:53:54.750 115 12497.90 54.65 54970.93 88888.00 2012-04-24 14:53:54.875 115 12497.88 54.65 54970.95 88888.00 2012-04-24 14:53:55.000 115 12497.80 54.65 54970.93 88888.00 2012-04-24 14:53:55.125 115 12497.83 54.70 54970.95 88888.00 2012-04-24 14:53:55.250 115 12497.77 54.67 54970.93 88888.00 2012-04-24 14:53:55.375 115 12497.73 54.70 54970.95 88888.00 2012-04-24 14:53:55.500 115 12497.77 54.67 54970.97 88888.00 2012-04-24 14:53:55.625 115 12497.85 54.67 54970.95 88888.00 2012-04-24 14:53:55.750 115 12497.90 54.73 54970.90 88888.00 2012-04-24 14:53:55.875 115 12497.90 54.73 54970.93 88888.00 2012-04-24 14:53:56.000 115 12497.83 54.70 54970.93 88888.00 2012-04-24 14:53:56.125 115 12497.80 54.70 54970.95 88888.00 2012-04-24 14:53:56.250 115 12497.75 54.73 54970.97 88888.00 2012-04-24 14:53:56.375 115 12497.73 54.70 54970.95 88888.00 2012-04-24 14:53:56.500 115 12497.77 54.73 54970.93 88888.00 2012-04-24 14:53:56.625 115 12497.73 54.73 54970.95 88888.00 2012-04-24 14:53:56.750 115 12497.67 54.77 54970.97 88888.00 2012-04-24 14:53:56.875 115 12497.65 54.77 54970.97 88888.00 2012-04-24 14:53:57.000 115 12497.73 54.75 54970.97 88888.00 2012-04-24 14:53:57.125 115 12497.75 54.77 54971.00 88888.00 2012-04-24 14:53:57.250 115 12497.77 54.75 54971.00 88888.00 2012-04-24 14:53:57.375 115 12497.77 54.73 54970.97 88888.00 2012-04-24 14:53:57.500 115 12497.80 54.75 54970.97 88888.00 2012-04-24 14:53:57.625 115 12497.80 54.75 54970.97 88888.00 2012-04-24 14:53:57.750 115 12497.77 54.73 54970.97 88888.00 2012-04-24 14:53:57.875 115 12497.77 54.73 54971.00 88888.00 2012-04-24 14:53:58.000 115 12497.73 54.73 54970.95 88888.00 2012-04-24 14:53:58.125 115 12497.70 54.70 54970.97 88888.00 2012-04-24 14:53:58.250 115 12497.67 54.75 54970.97 88888.00 2012-04-24 14:53:58.375 115 12497.67 54.83 54971.03 88888.00 2012-04-24 14:53:58.500 115 12497.75 54.83 54971.03 88888.00 2012-04-24 14:53:58.625 115 12497.75 54.80 54971.00 88888.00 2012-04-24 14:53:58.750 115 12497.70 54.77 54971.00 88888.00 2012-04-24 14:53:58.875 115 12497.67 54.77 54971.00 88888.00 2012-04-24 14:53:59.000 115 12497.65 54.80 54971.00 88888.00 2012-04-24 14:53:59.125 115 12497.65 54.77 54971.00 88888.00 2012-04-24 14:53:59.250 115 12497.65 54.77 54971.03 88888.00 2012-04-24 14:53:59.375 115 12497.67 54.75 54971.05 88888.00 2012-04-24 14:53:59.500 115 12497.60 54.77 54971.05 88888.00 2012-04-24 14:53:59.625 115 12497.55 54.80 54971.05 88888.00 2012-04-24 14:53:59.750 115 12497.55 54.83 54971.07 88888.00 2012-04-24 14:53:59.875 115 12497.60 54.85 54971.10 88888.00 2012-04-24 14:54:00.000 115 12497.65 54.83 54971.05 88888.00 2012-04-24 14:54:00.125 115 12497.70 54.83 54971.07 88888.00 2012-04-24 14:54:00.250 115 12497.62 54.83 54971.10 88888.00 2012-04-24 14:54:00.375 115 12497.62 54.85 54971.07 88888.00 2012-04-24 14:54:00.500 115 12497.60 54.85 54971.10 88888.00 2012-04-24 14:54:00.625 115 12497.62 54.88 54971.07 88888.00 2012-04-24 14:54:00.750 115 12497.67 54.88 54971.07 88888.00 2012-04-24 14:54:00.875 115 12497.70 54.88 54971.05 88888.00 2012-04-24 14:54:01.000 115 12497.67 54.90 54971.05 88888.00 2012-04-24 14:54:01.125 115 12497.67 54.92 54971.07 88888.00 2012-04-24 14:54:01.250 115 12497.70 54.95 54971.10 88888.00 2012-04-24 14:54:01.375 115 12497.65 54.95 54971.12 88888.00 2012-04-24 14:54:01.500 115 12497.58 54.92 54971.15 88888.00 2012-04-24 14:54:01.625 115 12497.58 54.92 54971.12 88888.00 2012-04-24 14:54:01.750 115 12497.60 54.95 54971.12 88888.00 2012-04-24 14:54:01.875 115 12497.62 54.95 54971.12 88888.00 2012-04-24 14:54:02.000 115 12497.58 54.98 54971.12 88888.00 2012-04-24 14:54:02.125 115 12497.58 55.02 54971.15 88888.00 2012-04-24 14:54:02.250 115 12497.58 55.05 54971.15 88888.00 2012-04-24 14:54:02.375 115 12497.58 55.05 54971.15 88888.00 2012-04-24 14:54:02.500 115 12497.52 55.00 54971.15 88888.00 2012-04-24 14:54:02.625 115 12497.52 55.02 54971.15 88888.00 2012-04-24 14:54:02.750 115 12497.58 55.08 54971.15 88888.00 2012-04-24 14:54:02.875 115 12497.50 55.10 54971.15 88888.00 2012-04-24 14:54:03.000 115 12497.58 55.12 54971.20 88888.00 2012-04-24 14:54:03.125 115 12497.60 55.12 54971.22 88888.00 2012-04-24 14:54:03.250 115 12497.55 55.15 54971.20 88888.00 2012-04-24 14:54:03.375 115 12497.48 55.15 54971.22 88888.00 2012-04-24 14:54:03.500 115 12497.55 55.20 54971.20 88888.00 2012-04-24 14:54:03.625 115 12497.55 55.20 54971.20 88888.00 2012-04-24 14:54:03.750 115 12497.55 55.20 54971.20 88888.00 2012-04-24 14:54:03.875 115 12497.48 55.23 54971.22 88888.00 2012-04-24 14:54:04.000 115 12497.52 55.27 54971.22 88888.00 2012-04-24 14:54:04.125 115 12497.58 55.25 54971.22 88888.00 2012-04-24 14:54:04.250 115 12497.50 55.23 54971.20 88888.00 2012-04-24 14:54:04.375 115 12497.45 55.27 54971.20 88888.00 2012-04-24 14:54:04.500 115 12497.50 55.27 54971.22 88888.00 2012-04-24 14:54:04.625 115 12497.50 55.27 54971.22 88888.00 2012-04-24 14:54:04.750 115 12497.52 55.30 54971.22 88888.00 2012-04-24 14:54:04.875 115 12497.55 55.30 54971.20 88888.00 2012-04-24 14:54:05.000 115 12497.55 55.33 54971.22 88888.00 2012-04-24 14:54:05.125 115 12497.55 55.35 54971.22 88888.00 2012-04-24 14:54:05.250 115 12497.52 55.38 54971.22 88888.00 2012-04-24 14:54:05.375 115 12497.58 55.40 54971.20 88888.00 2012-04-24 14:54:05.500 115 12497.60 55.38 54971.22 88888.00 2012-04-24 14:54:05.625 115 12497.55 55.42 54971.22 88888.00 2012-04-24 14:54:05.750 115 12497.55 55.40 54971.22 88888.00 2012-04-24 14:54:05.875 115 12497.58 55.38 54971.22 88888.00 2012-04-24 14:54:06.000 115 12497.58 55.40 54971.20 88888.00 2012-04-24 14:54:06.125 115 12497.60 55.40 54971.25 88888.00 2012-04-24 14:54:06.250 115 12497.52 55.42 54971.25 88888.00 2012-04-24 14:54:06.375 115 12497.50 55.42 54971.25 88888.00 2012-04-24 14:54:06.500 115 12497.55 55.48 54971.28 88888.00 2012-04-24 14:54:06.625 115 12497.55 55.48 54971.32 88888.00 2012-04-24 14:54:06.750 115 12497.50 55.50 54971.32 88888.00 2012-04-24 14:54:06.875 115 12497.48 55.55 54971.32 88888.00 2012-04-24 14:54:07.000 115 12497.42 55.58 54971.30 88888.00 2012-04-24 14:54:07.125 115 12497.45 55.58 54971.32 88888.00 2012-04-24 14:54:07.250 115 12497.50 55.60 54971.32 88888.00 2012-04-24 14:54:07.375 115 12497.48 55.58 54971.35 88888.00 2012-04-24 14:54:07.500 115 12497.42 55.58 54971.32 88888.00 2012-04-24 14:54:07.625 115 12497.48 55.55 54971.30 88888.00 2012-04-24 14:54:07.750 115 12497.48 55.55 54971.28 88888.00 2012-04-24 14:54:07.875 115 12497.58 55.55 54971.30 88888.00 2012-04-24 14:54:08.000 115 12497.58 55.60 54971.30 88888.00 2012-04-24 14:54:08.125 115 12497.50 55.58 54971.35 88888.00 2012-04-24 14:54:08.250 115 12497.42 55.55 54971.35 88888.00 2012-04-24 14:54:08.375 115 12497.48 55.58 54971.35 88888.00 2012-04-24 14:54:08.500 115 12497.58 55.62 54971.35 88888.00 2012-04-24 14:54:08.625 115 12497.62 55.62 54971.35 88888.00 2012-04-24 14:54:08.750 115 12497.60 55.62 54971.30 88888.00 2012-04-24 14:54:08.875 115 12497.58 55.65 54971.32 88888.00 2012-04-24 14:54:09.000 115 12497.62 55.60 54971.28 88888.00 2012-04-24 14:54:09.125 115 12497.62 55.62 54971.35 88888.00 2012-04-24 14:54:09.250 115 12497.58 55.67 54971.35 88888.00 2012-04-24 14:54:09.375 115 12497.52 55.62 54971.35 88888.00 2012-04-24 14:54:09.500 115 12497.50 55.67 54971.32 88888.00 2012-04-24 14:54:09.625 115 12497.55 55.67 54971.35 88888.00 2012-04-24 14:54:09.750 115 12497.60 55.70 54971.35 88888.00 2012-04-24 14:54:09.875 115 12497.65 55.70 54971.35 88888.00 2012-04-24 14:54:10.000 115 12497.70 55.75 54971.38 88888.00 2012-04-24 14:54:10.125 115 12497.67 55.73 54971.40 88888.00 2012-04-24 14:54:10.250 115 12497.70 55.70 54971.40 88888.00 2012-04-24 14:54:10.375 115 12497.70 55.73 54971.35 88888.00 2012-04-24 14:54:10.500 115 12497.67 55.70 54971.38 88888.00 2012-04-24 14:54:10.625 115 12497.73 55.75 54971.38 88888.00 2012-04-24 14:54:10.750 115 12497.83 55.73 54971.40 88888.00 2012-04-24 14:54:10.875 115 12497.88 55.67 54971.35 88888.00 2012-04-24 14:54:11.000 115 12497.95 55.70 54971.38 88888.00 2012-04-24 14:54:11.125 115 12497.92 55.73 54971.38 88888.00 2012-04-24 14:54:11.250 115 12497.88 55.70 54971.38 88888.00 2012-04-24 14:54:11.375 115 12497.88 55.67 54971.43 88888.00 2012-04-24 14:54:11.500 115 12497.83 55.70 54971.40 88888.00 2012-04-24 14:54:11.625 115 12497.83 55.70 54971.35 88888.00 2012-04-24 14:54:11.750 115 12497.90 55.70 54971.40 88888.00 2012-04-24 14:54:11.875 115 12497.95 55.73 54971.38 88888.00 2012-04-24 14:54:12.000 115 12497.98 55.73 54971.35 88888.00 2012-04-24 14:54:12.125 115 12498.02 55.70 54971.35 88888.00 2012-04-24 14:54:12.250 115 12498.00 55.70 54971.32 88888.00 2012-04-24 14:54:12.375 115 12497.98 55.70 54971.38 88888.00 2012-04-24 14:54:12.500 115 12497.98 55.70 54971.38 88888.00 2012-04-24 14:54:12.625 115 12498.05 55.70 54971.38 88888.00 2012-04-24 14:54:12.750 115 12498.05 55.73 54971.40 88888.00 2012-04-24 14:54:12.875 115 12498.00 55.70 54971.40 88888.00 2012-04-24 14:54:13.000 115 12498.10 55.67 54971.40 88888.00 2012-04-24 14:54:13.125 115 12498.17 55.73 54971.43 88888.00 2012-04-24 14:54:13.250 115 12498.15 55.73 54971.40 88888.00 2012-04-24 14:54:13.375 115 12498.17 55.73 54971.40 88888.00 2012-04-24 14:54:13.500 115 12498.17 55.73 54971.40 88888.00 2012-04-24 14:54:13.625 115 12498.17 55.73 54971.43 88888.00 2012-04-24 14:54:13.750 115 12498.17 55.70 54971.43 88888.00 2012-04-24 14:54:13.875 115 12498.23 55.73 54971.40 88888.00 2012-04-24 14:54:14.000 115 12498.30 55.73 54971.38 88888.00 2012-04-24 14:54:14.125 115 12498.35 55.75 54971.40 88888.00 2012-04-24 14:54:14.250 115 12498.33 55.73 54971.38 88888.00 2012-04-24 14:54:14.375 115 12498.33 55.70 54971.38 88888.00 2012-04-24 14:54:14.500 115 12498.33 55.73 54971.38 88888.00 2012-04-24 14:54:14.625 115 12498.35 55.73 54971.32 88888.00 2012-04-24 14:54:14.750 115 12498.38 55.73 54971.35 88888.00 2012-04-24 14:54:14.875 115 12498.40 55.73 54971.40 88888.00 2012-04-24 14:54:15.000 115 12498.35 55.75 54971.40 88888.00 2012-04-24 14:54:15.125 115 12498.35 55.73 54971.38 88888.00 2012-04-24 14:54:15.250 115 12498.40 55.73 54971.38 88888.00 2012-04-24 14:54:15.375 115 12498.48 55.77 54971.38 88888.00 2012-04-24 14:54:15.500 115 12498.50 55.80 54971.40 88888.00 2012-04-24 14:54:15.625 115 12498.50 55.77 54971.40 88888.00 2012-04-24 14:54:15.750 115 12498.50 55.77 54971.38 88888.00 2012-04-24 14:54:15.875 115 12498.55 55.75 54971.32 88888.00 2012-04-24 14:54:16.000 115 12498.55 55.73 54971.30 88888.00 2012-04-24 14:54:16.125 115 12498.50 55.73 54971.35 88888.00 2012-04-24 14:54:16.250 115 12498.52 55.73 54971.38 88888.00 2012-04-24 14:54:16.375 115 12498.58 55.73 54971.38 88888.00 2012-04-24 14:54:16.500 115 12498.52 55.73 54971.38 88888.00 2012-04-24 14:54:16.625 115 12498.55 55.73 54971.38 88888.00 2012-04-24 14:54:16.750 115 12498.65 55.73 54971.38 88888.00 2012-04-24 14:54:16.875 115 12498.70 55.77 54971.40 88888.00 2012-04-24 14:54:17.000 115 12498.67 55.77 54971.38 88888.00 2012-04-24 14:54:17.125 115 12498.60 55.77 54971.40 88888.00 2012-04-24 14:54:17.250 115 12498.55 55.77 54971.43 88888.00 2012-04-24 14:54:17.375 115 12498.60 55.77 54971.38 88888.00 2012-04-24 14:54:17.500 115 12498.62 55.77 54971.35 88888.00 2012-04-24 14:54:17.625 115 12498.70 55.77 54971.43 88888.00 2012-04-24 14:54:17.750 115 12498.67 55.80 54971.40 88888.00 2012-04-24 14:54:17.875 115 12498.67 55.77 54971.40 88888.00 2012-04-24 14:54:18.000 115 12498.67 55.80 54971.38 88888.00 2012-04-24 14:54:18.125 115 12498.73 55.77 54971.38 88888.00 2012-04-24 14:54:18.250 115 12498.77 55.75 54971.40 88888.00 2012-04-24 14:54:18.375 115 12498.77 55.77 54971.40 88888.00 2012-04-24 14:54:18.500 115 12498.75 55.83 54971.43 88888.00 2012-04-24 14:54:18.625 115 12498.73 55.83 54971.40 88888.00 2012-04-24 14:54:18.750 115 12498.73 55.83 54971.43 88888.00 2012-04-24 14:54:18.875 115 12498.75 55.80 54971.40 88888.00 2012-04-24 14:54:19.000 115 12498.70 55.80 54971.40 88888.00 2012-04-24 14:54:19.125 115 12498.65 55.85 54971.43 88888.00 2012-04-24 14:54:19.250 115 12498.65 55.85 54971.43 88888.00 2012-04-24 14:54:19.375 115 12498.67 55.85 54971.43 88888.00 2012-04-24 14:54:19.500 115 12498.67 55.85 54971.43 88888.00 2012-04-24 14:54:19.625 115 12498.62 55.85 54971.45 88888.00 2012-04-24 14:54:19.750 115 12498.65 55.85 54971.43 88888.00 2012-04-24 14:54:19.875 115 12498.65 55.85 54971.40 88888.00 2012-04-24 14:54:20.000 115 12498.60 55.85 54971.45 88888.00 2012-04-24 14:54:20.125 115 12498.60 55.83 54971.43 88888.00 2012-04-24 14:54:20.250 115 12498.60 55.88 54971.45 88888.00 2012-04-24 14:54:20.375 115 12498.62 55.90 54971.43 88888.00 2012-04-24 14:54:20.500 115 12498.62 55.90 54971.45 88888.00 2012-04-24 14:54:20.625 115 12498.60 55.88 54971.45 88888.00 2012-04-24 14:54:20.750 115 12498.62 55.90 54971.45 88888.00 2012-04-24 14:54:20.875 115 12498.73 55.92 54971.47 88888.00 2012-04-24 14:54:21.000 115 12498.70 55.92 54971.45 88888.00 2012-04-24 14:54:21.125 115 12498.58 55.90 54971.45 88888.00 2012-04-24 14:54:21.250 115 12498.55 55.95 54971.47 88888.00 2012-04-24 14:54:21.375 115 12498.60 55.98 54971.47 88888.00 2012-04-24 14:54:21.500 115 12498.58 56.00 54971.45 88888.00 2012-04-24 14:54:21.625 115 12498.60 56.00 54971.47 88888.00 2012-04-24 14:54:21.750 115 12498.67 56.00 54971.47 88888.00 2012-04-24 14:54:21.875 115 12498.70 56.00 54971.50 88888.00 2012-04-24 14:54:22.000 115 12498.60 56.00 54971.47 88888.00 2012-04-24 14:54:22.125 115 12498.52 56.00 54971.47 88888.00 2012-04-24 14:54:22.250 115 12498.48 56.02 54971.53 88888.00 2012-04-24 14:54:22.375 115 12498.50 56.05 54971.53 88888.00 2012-04-24 14:54:22.500 115 12498.50 56.05 54971.50 88888.00 2012-04-24 14:54:22.625 115 12498.48 56.05 54971.53 88888.00 2012-04-24 14:54:22.750 115 12498.50 56.05 54971.50 88888.00 2012-04-24 14:54:22.875 115 12498.58 56.10 54971.53 88888.00 2012-04-24 14:54:23.000 115 12498.50 56.10 54971.53 88888.00 2012-04-24 14:54:23.125 115 12498.50 56.12 54971.57 88888.00 2012-04-24 14:54:23.250 115 12498.48 56.12 54971.57 88888.00 2012-04-24 14:54:23.375 115 12498.45 56.12 54971.53 88888.00 2012-04-24 14:54:23.500 115 12498.42 56.15 54971.55 88888.00 2012-04-24 14:54:23.625 115 12498.38 56.15 54971.50 88888.00 2012-04-24 14:54:23.750 115 12498.35 56.20 54971.57 88888.00 2012-04-24 14:54:23.875 115 12498.38 56.20 54971.60 88888.00 2012-04-24 14:54:24.000 115 12498.40 56.17 54971.53 88888.00 2012-04-24 14:54:24.125 115 12498.40 56.17 54971.55 88888.00 2012-04-24 14:54:24.250 115 12498.38 56.17 54971.60 88888.00 2012-04-24 14:54:24.375 115 12498.42 56.23 54971.57 88888.00 2012-04-24 14:54:24.500 115 12498.38 56.23 54971.65 88888.00 2012-04-24 14:54:24.625 115 12498.30 56.30 54971.65 88888.00 2012-04-24 14:54:24.750 115 12498.27 56.27 54971.62 88888.00 2012-04-24 14:54:24.875 115 12498.27 56.27 54971.62 88888.00 2012-04-24 14:54:25.000 115 12498.25 56.30 54971.65 88888.00 2012-04-24 14:54:25.125 115 12498.23 56.30 54971.60 88888.00 2012-04-24 14:54:25.250 115 12498.25 56.30 54971.62 88888.00 2012-04-24 14:54:25.375 115 12498.30 56.27 54971.60 88888.00 2012-04-24 14:54:25.500 115 12498.23 56.25 54971.65 88888.00 2012-04-24 14:54:25.625 115 12498.20 56.23 54971.65 88888.00 2012-04-24 14:54:25.750 115 12498.23 56.27 54971.65 88888.00 2012-04-24 14:54:25.875 115 12498.25 56.30 54971.60 88888.00 2012-04-24 14:54:26.000 115 12498.17 56.33 54971.65 88888.00 2012-04-24 14:54:26.125 115 12498.12 56.33 54971.65 88888.00 2012-04-24 14:54:26.250 115 12498.20 56.30 54971.70 88888.00 2012-04-24 14:54:26.375 115 12498.27 56.33 54971.68 88888.00 2012-04-24 14:54:26.500 115 12498.20 56.33 54971.65 88888.00 2012-04-24 14:54:26.625 115 12498.12 56.38 54971.65 88888.00 2012-04-24 14:54:26.750 115 12498.10 56.40 54971.65 88888.00 2012-04-24 14:54:26.875 115 12498.08 56.40 54971.70 88888.00 2012-04-24 14:54:27.000 115 12498.05 56.38 54971.68 88888.00 2012-04-24 14:54:27.125 115 12498.08 56.38 54971.68 88888.00 2012-04-24 14:54:27.250 115 12498.10 56.38 54971.72 88888.00 2012-04-24 14:54:27.375 115 12498.12 56.38 54971.70 88888.00 2012-04-24 14:54:27.500 115 12498.10 56.38 54971.75 88888.00 2012-04-24 14:54:27.625 115 12498.05 56.38 54971.72 88888.00 2012-04-24 14:54:27.750 115 12498.10 56.40 54971.72 88888.00 2012-04-24 14:54:27.875 115 12498.12 56.40 54971.72 88888.00 2012-04-24 14:54:28.000 115 12498.15 56.42 54971.70 88888.00 2012-04-24 14:54:28.125 115 12498.12 56.42 54971.72 88888.00 2012-04-24 14:54:28.250 115 12498.02 56.48 54971.72 88888.00 2012-04-24 14:54:28.375 115 12497.98 56.48 54971.78 88888.00 2012-04-24 14:54:28.500 115 12498.05 56.50 54971.78 88888.00 2012-04-24 14:54:28.625 115 12498.12 56.48 54971.75 88888.00 2012-04-24 14:54:28.750 115 12498.15 56.48 54971.75 88888.00 2012-04-24 14:54:28.875 115 12498.12 56.50 54971.75 88888.00 2012-04-24 14:54:29.000 115 12498.15 56.48 54971.70 88888.00 2012-04-24 14:54:29.125 115 12498.20 56.50 54971.72 88888.00 2012-04-24 14:54:29.250 115 12498.23 56.55 54971.72 88888.00 2012-04-24 14:54:29.375 115 12498.23 56.55 54971.72 88888.00 2012-04-24 14:54:29.500 115 12498.20 56.52 54971.75 88888.00 2012-04-24 14:54:29.625 115 12498.12 56.55 54971.72 88888.00 2012-04-24 14:54:29.750 115 12498.12 56.55 54971.75 88888.00 2012-04-24 14:54:29.875 115 12498.15 56.55 54971.75 88888.00 2012-04-24 14:54:30.000 115 12498.23 56.60 54971.72 88888.00 2012-04-24 14:54:30.125 115 12498.25 56.65 54971.75 88888.00 2012-04-24 14:54:30.250 115 12498.30 56.62 54971.72 88888.00 2012-04-24 14:54:30.375 115 12498.40 56.62 54971.75 88888.00 2012-04-24 14:54:30.500 115 12498.35 56.60 54971.72 88888.00 2012-04-24 14:54:30.625 115 12498.30 56.62 54971.78 88888.00 2012-04-24 14:54:30.750 115 12498.25 56.65 54971.78 88888.00 2012-04-24 14:54:30.875 115 12498.33 56.65 54971.75 88888.00 2012-04-24 14:54:31.000 115 12498.42 56.65 54971.75 88888.00 2012-04-24 14:54:31.125 115 12498.40 56.65 54971.78 88888.00 2012-04-24 14:54:31.250 115 12498.42 56.67 54971.75 88888.00 2012-04-24 14:54:31.375 115 12498.45 56.67 54971.75 88888.00 2012-04-24 14:54:31.500 115 12498.45 56.70 54971.75 88888.00 2012-04-24 14:54:31.625 115 12498.45 56.73 54971.75 88888.00 2012-04-24 14:54:31.750 115 12498.40 56.75 54971.75 88888.00 2012-04-24 14:54:31.875 115 12498.42 56.73 54971.78 88888.00 2012-04-24 14:54:32.000 115 12498.48 56.73 54971.72 88888.00 2012-04-24 14:54:32.125 115 12498.42 56.73 54971.75 88888.00 2012-04-24 14:54:32.250 115 12498.45 56.75 54971.75 88888.00 2012-04-24 14:54:32.375 115 12498.52 56.80 54971.78 88888.00 2012-04-24 14:54:32.500 115 12498.58 56.77 54971.78 88888.00 2012-04-24 14:54:32.625 115 12498.62 56.75 54971.72 88888.00 2012-04-24 14:54:32.750 115 12498.62 56.77 54971.72 88888.00 2012-04-24 14:54:32.875 115 12498.65 56.80 54971.75 88888.00 2012-04-24 14:54:33.000 115 12498.73 56.80 54971.72 88888.00 2012-04-24 14:54:33.125 115 12498.67 56.83 54971.75 88888.00 2012-04-24 14:54:33.250 115 12498.62 56.83 54971.72 88888.00 2012-04-24 14:54:33.375 115 12498.65 56.83 54971.72 88888.00 2012-04-24 14:54:33.500 115 12498.70 56.80 54971.72 88888.00 2012-04-24 14:54:33.625 115 12498.75 56.83 54971.75 88888.00 2012-04-24 14:54:33.750 115 12498.75 56.85 54971.78 88888.00 2012-04-24 14:54:33.875 115 12498.80 56.85 54971.72 88888.00 2012-04-24 14:54:34.000 115 12498.83 56.85 54971.72 88888.00 2012-04-24 14:54:34.125 115 12498.85 56.88 54971.72 88888.00 2012-04-24 14:54:34.250 115 12498.80 56.90 54971.78 88888.00 2012-04-24 14:54:34.375 115 12498.80 56.90 54971.70 88888.00 2012-04-24 14:54:34.500 115 12498.83 56.88 54971.72 88888.00 2012-04-24 14:54:34.625 115 12498.88 56.92 54971.72 88888.00 2012-04-24 14:54:34.750 115 12498.83 56.92 54971.72 88888.00 2012-04-24 14:54:34.875 115 12498.85 56.92 54971.72 88888.00 2012-04-24 14:54:35.000 115 12498.90 56.95 54971.72 88888.00 2012-04-24 14:54:35.125 115 12498.90 56.95 54971.75 88888.00 2012-04-24 14:54:35.250 115 12498.92 56.98 54971.72 88888.00 2012-04-24 14:54:35.375 115 12498.90 56.98 54971.68 88888.00 2012-04-24 14:54:35.500 115 12498.92 56.98 54971.70 88888.00 2012-04-24 14:54:35.625 115 12499.00 56.95 54971.68 88888.00 2012-04-24 14:54:35.750 115 12499.12 56.98 54971.70 88888.00 2012-04-24 14:54:35.875 115 12499.02 56.98 54971.70 88888.00 2012-04-24 14:54:36.000 115 12499.02 57.00 54971.70 88888.00 2012-04-24 14:54:36.125 115 12499.05 57.00 54971.70 88888.00 2012-04-24 14:54:36.250 115 12499.02 56.98 54971.70 88888.00 2012-04-24 14:54:36.375 115 12499.08 57.02 54971.75 88888.00 2012-04-24 14:54:36.500 115 12499.10 57.08 54971.75 88888.00 2012-04-24 14:54:36.625 115 12499.08 57.05 54971.78 88888.00 2012-04-24 14:54:36.750 115 12499.08 57.08 54971.75 88888.00 2012-04-24 14:54:36.875 115 12499.20 57.02 54971.70 88888.00 2012-04-24 14:54:37.000 115 12499.25 57.05 54971.70 88888.00 2012-04-24 14:54:37.125 115 12499.17 57.02 54971.72 88888.00 2012-04-24 14:54:37.250 115 12499.08 57.05 54971.72 88888.00 2012-04-24 14:54:37.375 115 12499.05 57.05 54971.72 88888.00 2012-04-24 14:54:37.500 115 12499.05 57.10 54971.75 88888.00 2012-04-24 14:54:37.625 115 12499.08 57.12 54971.68 88888.00 2012-04-24 14:54:37.750 115 12499.08 57.12 54971.70 88888.00 2012-04-24 14:54:37.875 115 12499.12 57.17 54971.72 88888.00 2012-04-24 14:54:38.000 115 12499.15 57.15 54971.75 88888.00 2012-04-24 14:54:38.125 115 12499.15 57.15 54971.78 88888.00 2012-04-24 14:54:38.250 115 12499.12 57.15 54971.75 88888.00 2012-04-24 14:54:38.375 115 12499.17 57.17 54971.78 88888.00 2012-04-24 14:54:38.500 115 12499.15 57.17 54971.78 88888.00 2012-04-24 14:54:38.625 115 12499.12 57.17 54971.80 88888.00 2012-04-24 14:54:38.750 115 12499.10 57.20 54971.78 88888.00 2012-04-24 14:54:38.875 115 12499.10 57.20 54971.78 88888.00 2012-04-24 14:54:39.000 115 12499.10 57.20 54971.75 88888.00 2012-04-24 14:54:39.125 115 12499.12 57.20 54971.78 88888.00 2012-04-24 14:54:39.250 115 12499.05 57.20 54971.75 88888.00 2012-04-24 14:54:39.375 115 12499.08 57.17 54971.75 88888.00 2012-04-24 14:54:39.500 115 12499.10 57.17 54971.75 88888.00 2012-04-24 14:54:39.625 115 12499.05 57.20 54971.75 88888.00 2012-04-24 14:54:39.750 115 12499.00 57.25 54971.78 88888.00 2012-04-24 14:54:39.875 115 12499.00 57.25 54971.80 88888.00 2012-04-24 14:54:40.000 115 12499.00 57.27 54971.80 88888.00 2012-04-24 14:54:40.125 115 12498.98 57.23 54971.78 88888.00 2012-04-24 14:54:40.250 115 12498.90 57.25 54971.82 88888.00 2012-04-24 14:54:40.375 115 12498.92 57.27 54971.85 88888.00 2012-04-24 14:54:40.500 115 12498.88 57.27 54971.88 88888.00 2012-04-24 14:54:40.625 115 12498.77 57.30 54971.82 88888.00 2012-04-24 14:54:40.750 115 12498.75 57.33 54971.82 88888.00 2012-04-24 14:54:40.875 115 12498.85 57.33 54971.82 88888.00 2012-04-24 14:54:41.000 115 12498.88 57.30 54971.80 88888.00 2012-04-24 14:54:41.125 115 12498.90 57.33 54971.80 88888.00 2012-04-24 14:54:41.250 115 12498.88 57.33 54971.85 88888.00 2012-04-24 14:54:41.375 115 12498.83 57.33 54971.80 88888.00 2012-04-24 14:54:41.500 115 12498.73 57.30 54971.80 88888.00 2012-04-24 14:54:41.625 115 12498.73 57.30 54971.85 88888.00 2012-04-24 14:54:41.750 115 12498.75 57.38 54971.88 88888.00 2012-04-24 14:54:41.875 115 12498.73 57.35 54971.85 88888.00 2012-04-24 14:54:42.000 115 12498.70 57.38 54971.90 88888.00 2012-04-24 14:54:42.125 115 12498.67 57.38 54971.90 88888.00 2012-04-24 14:54:42.250 115 12498.65 57.38 54971.90 88888.00 2012-04-24 14:54:42.375 115 12498.70 57.40 54971.90 88888.00 2012-04-24 14:54:42.500 115 12498.67 57.40 54971.88 88888.00 2012-04-24 14:54:42.625 115 12498.60 57.38 54971.85 88888.00 2012-04-24 14:54:42.750 115 12498.58 57.38 54971.90 88888.00 2012-04-24 14:54:42.875 115 12498.58 57.38 54971.90 88888.00 2012-04-24 14:54:43.000 115 12498.60 57.42 54971.93 88888.00 2012-04-24 14:54:43.125 115 12498.50 57.42 54971.93 88888.00 2012-04-24 14:54:43.250 115 12498.42 57.40 54971.95 88888.00 2012-04-24 14:54:43.375 115 12498.38 57.38 54971.95 88888.00 2012-04-24 14:54:43.500 115 12498.40 57.42 54971.97 88888.00 2012-04-24 14:54:43.625 115 12498.38 57.42 54971.93 88888.00 2012-04-24 14:54:43.750 115 12498.35 57.42 54971.95 88888.00 2012-04-24 14:54:43.875 115 12498.33 57.42 54971.97 88888.00 2012-04-24 14:54:44.000 115 12498.33 57.42 54971.95 88888.00 2012-04-24 14:54:44.125 115 12498.33 57.48 54972.03 88888.00 2012-04-24 14:54:44.250 115 12498.38 57.45 54972.03 88888.00 2012-04-24 14:54:44.375 115 12498.38 57.48 54972.03 88888.00 2012-04-24 14:54:44.500 115 12498.33 57.50 54971.97 88888.00 2012-04-24 14:54:44.625 115 12498.27 57.50 54972.00 88888.00 2012-04-24 14:54:44.750 115 12498.27 57.45 54972.03 88888.00 2012-04-24 14:54:44.875 115 12498.27 57.40 54971.97 88888.00 2012-04-24 14:54:45.000 115 12498.23 57.48 54972.03 88888.00 2012-04-24 14:54:45.125 115 12498.23 57.48 54972.03 88888.00 2012-04-24 14:54:45.250 115 12498.17 57.48 54972.05 88888.00 2012-04-24 14:54:45.375 115 12498.15 57.45 54972.05 88888.00 2012-04-24 14:54:45.500 115 12498.08 57.45 54972.05 88888.00 2012-04-24 14:54:45.625 115 12498.05 57.45 54972.05 88888.00 2012-04-24 14:54:45.750 115 12498.10 57.50 54972.05 88888.00 2012-04-24 14:54:45.875 115 12498.10 57.50 54972.07 88888.00 2012-04-24 14:54:46.000 115 12498.15 57.55 54972.05 88888.00 2012-04-24 14:54:46.125 115 12498.17 57.52 54972.05 88888.00 2012-04-24 14:54:46.250 115 12498.12 57.50 54972.05 88888.00 2012-04-24 14:54:46.375 115 12498.15 57.50 54972.05 88888.00 2012-04-24 14:54:46.500 115 12498.15 57.52 54972.05 88888.00 2012-04-24 14:54:46.625 115 12498.17 57.55 54972.03 88888.00 2012-04-24 14:54:46.750 115 12498.15 57.55 54972.05 88888.00 2012-04-24 14:54:46.875 115 12498.15 57.55 54972.07 88888.00 2012-04-24 14:54:47.000 115 12498.15 57.55 54972.05 88888.00 2012-04-24 14:54:47.125 115 12498.17 57.55 54972.10 88888.00 2012-04-24 14:54:47.250 115 12498.23 57.58 54972.07 88888.00 2012-04-24 14:54:47.375 115 12498.23 57.58 54972.07 88888.00 2012-04-24 14:54:47.500 115 12498.23 57.58 54972.07 88888.00 2012-04-24 14:54:47.625 115 12498.23 57.58 54972.10 88888.00 2012-04-24 14:54:47.750 115 12498.25 57.60 54972.07 88888.00 2012-04-24 14:54:47.875 115 12498.27 57.58 54972.07 88888.00 2012-04-24 14:54:48.000 115 12498.25 57.60 54972.05 88888.00 2012-04-24 14:54:48.125 115 12498.23 57.62 54972.10 88888.00 2012-04-24 14:54:48.250 115 12498.17 57.62 54972.07 88888.00 2012-04-24 14:54:48.375 115 12498.20 57.60 54972.07 88888.00 2012-04-24 14:54:48.500 115 12498.25 57.58 54972.07 88888.00 2012-04-24 14:54:48.625 115 12498.30 57.60 54972.07 88888.00 2012-04-24 14:54:48.750 115 12498.27 57.62 54972.07 88888.00 2012-04-24 14:54:48.875 115 12498.27 57.65 54972.07 88888.00 2012-04-24 14:54:49.000 115 12498.33 57.65 54972.05 88888.00 2012-04-24 14:54:49.125 115 12498.35 57.65 54972.07 88888.00 2012-04-24 14:54:49.250 115 12498.33 57.65 54972.07 88888.00 2012-04-24 14:54:49.375 115 12498.30 57.65 54972.10 88888.00 2012-04-24 14:54:49.500 115 12498.25 57.65 54972.12 88888.00 2012-04-24 14:54:49.625 115 12498.30 57.65 54972.10 88888.00 2012-04-24 14:54:49.750 115 12498.40 57.67 54972.12 88888.00 2012-04-24 14:54:49.875 115 12498.42 57.67 54972.07 88888.00 2012-04-24 14:54:50.000 115 12498.42 57.70 54972.07 88888.00 2012-04-24 14:54:50.125 115 12498.42 57.70 54972.07 88888.00 2012-04-24 14:54:50.250 115 12498.42 57.70 54972.05 88888.00 2012-04-24 14:54:50.375 115 12498.45 57.70 54972.05 88888.00 2012-04-24 14:54:50.500 115 12498.45 57.75 54972.07 88888.00 2012-04-24 14:54:50.625 115 12498.48 57.75 54972.10 88888.00 2012-04-24 14:54:50.750 115 12498.50 57.75 54972.10 88888.00 2012-04-24 14:54:50.875 115 12498.55 57.75 54972.10 88888.00 2012-04-24 14:54:51.000 115 12498.55 57.75 54972.07 88888.00 2012-04-24 14:54:51.125 115 12498.60 57.73 54972.05 88888.00 2012-04-24 14:54:51.250 115 12498.65 57.70 54972.07 88888.00 2012-04-24 14:54:51.375 115 12498.70 57.77 54972.03 88888.00 2012-04-24 14:54:51.500 115 12498.67 57.77 54972.07 88888.00 2012-04-24 14:54:51.625 115 12498.62 57.77 54972.05 88888.00 2012-04-24 14:54:51.750 115 12498.70 57.77 54972.05 88888.00 2012-04-24 14:54:51.875 115 12498.80 57.75 54972.05 88888.00 2012-04-24 14:54:52.000 115 12498.85 57.75 54972.05 88888.00 2012-04-24 14:54:52.125 115 12498.83 57.80 54972.03 88888.00 2012-04-24 14:54:52.250 115 12498.83 57.77 54972.05 88888.00 2012-04-24 14:54:52.375 115 12498.85 57.75 54972.00 88888.00 2012-04-24 14:54:52.500 115 12498.85 57.73 54972.00 88888.00 2012-04-24 14:54:52.625 115 12498.98 57.75 54971.97 88888.00 2012-04-24 14:54:52.750 115 12499.08 57.75 54971.97 88888.00 2012-04-24 14:54:52.875 115 12499.08 57.73 54972.00 88888.00 2012-04-24 14:54:53.000 115 12499.10 57.73 54971.97 88888.00 2012-04-24 14:54:53.125 115 12499.12 57.75 54971.95 88888.00 2012-04-24 14:54:53.250 115 12499.15 57.75 54972.00 88888.00 2012-04-24 14:54:53.375 115 12499.17 57.77 54972.00 88888.00 2012-04-24 14:54:53.500 115 12499.12 57.80 54972.03 88888.00 2012-04-24 14:54:53.625 115 12499.10 57.80 54972.00 88888.00 2012-04-24 14:54:53.750 115 12499.20 57.80 54972.00 88888.00 2012-04-24 14:54:53.875 115 12499.27 57.80 54971.97 88888.00 2012-04-24 14:54:54.000 115 12499.30 57.73 54971.95 88888.00 2012-04-24 14:54:54.125 115 12499.27 57.73 54971.95 88888.00 2012-04-24 14:54:54.250 115 12499.30 57.75 54971.97 88888.00 2012-04-24 14:54:54.375 115 12499.33 57.77 54971.95 88888.00 2012-04-24 14:54:54.500 115 12499.38 57.77 54971.95 88888.00 2012-04-24 14:54:54.625 115 12499.40 57.80 54971.97 88888.00 2012-04-24 14:54:54.750 115 12499.45 57.80 54971.95 88888.00 2012-04-24 14:54:54.875 115 12499.50 57.77 54971.90 88888.00 2012-04-24 14:54:55.000 115 12499.52 57.75 54971.90 88888.00 2012-04-24 14:54:55.125 115 12499.52 57.77 54971.95 88888.00 2012-04-24 14:54:55.250 115 12499.52 57.77 54971.95 88888.00 2012-04-24 14:54:55.375 115 12499.52 57.75 54971.90 88888.00 2012-04-24 14:54:55.500 115 12499.58 57.75 54971.93 88888.00 2012-04-24 14:54:55.625 115 12499.62 57.75 54971.93 88888.00 2012-04-24 14:54:55.750 115 12499.67 57.80 54971.93 88888.00 2012-04-24 14:54:55.875 115 12499.70 57.80 54971.95 88888.00 2012-04-24 14:54:56.000 115 12499.75 57.80 54971.90 88888.00 2012-04-24 14:54:56.125 115 12499.70 57.77 54971.90 88888.00 2012-04-24 14:54:56.250 115 12499.73 57.73 54971.88 88888.00 2012-04-24 14:54:56.375 115 12499.75 57.77 54971.88 88888.00 2012-04-24 14:54:56.500 115 12499.75 57.73 54971.90 88888.00 2012-04-24 14:54:56.625 115 12499.80 57.75 54971.90 88888.00 2012-04-24 14:54:56.750 115 12499.83 57.77 54971.90 88888.00 2012-04-24 14:54:56.875 115 12499.83 57.77 54971.88 88888.00 2012-04-24 14:54:57.000 115 12499.80 57.73 54971.85 88888.00 2012-04-24 14:54:57.125 115 12499.80 57.75 54971.88 88888.00 2012-04-24 14:54:57.250 115 12499.75 57.75 54971.88 88888.00 2012-04-24 14:54:57.375 115 12499.77 57.73 54971.88 88888.00 2012-04-24 14:54:57.500 115 12499.83 57.73 54971.82 88888.00 2012-04-24 14:54:57.625 115 12499.80 57.75 54971.88 88888.00 2012-04-24 14:54:57.750 115 12499.85 57.75 54971.82 88888.00 2012-04-24 14:54:57.875 115 12499.88 57.80 54971.88 88888.00 2012-04-24 14:54:58.000 115 12499.90 57.80 54971.88 88888.00 2012-04-24 14:54:58.125 115 12499.90 57.83 54971.88 88888.00 2012-04-24 14:54:58.250 115 12499.85 57.77 54971.88 88888.00 2012-04-24 14:54:58.375 115 12499.92 57.80 54971.88 88888.00 2012-04-24 14:54:58.500 115 12499.95 57.80 54971.85 88888.00 2012-04-24 14:54:58.625 115 12499.98 57.77 54971.85 88888.00 2012-04-24 14:54:58.750 115 12499.95 57.77 54971.85 88888.00 2012-04-24 14:54:58.875 115 12499.98 57.75 54971.85 88888.00 2012-04-24 14:54:59.000 115 12500.02 57.80 54971.82 88888.00 2012-04-24 14:54:59.125 115 12500.00 57.77 54971.85 88888.00 2012-04-24 14:54:59.250 115 12499.98 57.77 54971.90 88888.00 2012-04-24 14:54:59.375 115 12500.00 57.77 54971.88 88888.00 2012-04-24 14:54:59.500 115 12499.98 57.80 54971.90 88888.00 2012-04-24 14:54:59.625 115 12499.98 57.80 54971.88 88888.00 2012-04-24 14:54:59.750 115 12500.00 57.80 54971.90 88888.00 2012-04-24 14:54:59.875 115 12499.98 57.80 54971.88 88888.00 2012-04-24 14:55:00.000 115 12499.98 57.80 54971.88 88888.00 2012-04-24 14:55:00.125 115 12499.98 57.80 54971.90 88888.00 2012-04-24 14:55:00.250 115 12499.90 57.77 54971.90 88888.00 2012-04-24 14:55:00.375 115 12499.88 57.77 54971.90 88888.00 2012-04-24 14:55:00.500 115 12499.98 57.77 54971.88 88888.00 2012-04-24 14:55:00.625 115 12499.98 57.80 54971.88 88888.00 2012-04-24 14:55:00.750 115 12499.92 57.80 54971.90 88888.00 2012-04-24 14:55:00.875 115 12499.95 57.77 54971.90 88888.00 2012-04-24 14:55:01.000 115 12499.98 57.77 54971.90 88888.00 2012-04-24 14:55:01.125 115 12499.98 57.75 54971.88 88888.00 2012-04-24 14:55:01.250 115 12499.92 57.75 54971.90 88888.00 2012-04-24 14:55:01.375 115 12499.92 57.80 54971.93 88888.00 2012-04-24 14:55:01.500 115 12499.95 57.77 54971.93 88888.00 2012-04-24 14:55:01.625 115 12499.90 57.77 54971.93 88888.00 2012-04-24 14:55:01.750 115 12499.90 57.77 54971.93 88888.00 2012-04-24 14:55:01.875 115 12499.95 57.77 54971.93 88888.00 2012-04-24 14:55:02.000 115 12499.95 57.77 54971.93 88888.00 2012-04-24 14:55:02.125 115 12499.92 57.77 54971.95 88888.00 2012-04-24 14:55:02.250 115 12499.88 57.75 54971.97 88888.00 2012-04-24 14:55:02.375 115 12499.88 57.77 54971.97 88888.00 2012-04-24 14:55:02.500 115 12499.98 57.77 54971.97 88888.00 2012-04-24 14:55:02.625 115 12499.92 57.80 54971.95 88888.00 2012-04-24 14:55:02.750 115 12499.85 57.80 54971.97 88888.00 2012-04-24 14:55:02.875 115 12499.80 57.75 54972.00 88888.00 2012-04-24 14:55:03.000 115 12499.75 57.75 54971.95 88888.00 2012-04-24 14:55:03.125 115 12499.77 57.77 54972.00 88888.00 2012-04-24 14:55:03.250 115 12499.75 57.80 54972.00 88888.00 2012-04-24 14:55:03.375 115 12499.77 57.80 54972.00 88888.00 2012-04-24 14:55:03.500 115 12499.85 57.80 54972.00 88888.00 2012-04-24 14:55:03.625 115 12499.75 57.80 54972.00 88888.00 2012-04-24 14:55:03.750 115 12499.70 57.80 54971.97 88888.00 2012-04-24 14:55:03.875 115 12499.75 57.77 54972.00 88888.00 2012-04-24 14:55:04.000 115 12499.80 57.77 54972.03 88888.00 2012-04-24 14:55:04.125 115 12499.75 57.80 54972.03 88888.00 2012-04-24 14:55:04.250 115 12499.67 57.77 54972.03 88888.00 2012-04-24 14:55:04.375 115 12499.62 57.80 54972.05 88888.00 2012-04-24 14:55:04.500 115 12499.62 57.83 54972.05 88888.00 2012-04-24 14:55:04.625 115 12499.65 57.83 54972.05 88888.00 2012-04-24 14:55:04.750 115 12499.67 57.77 54972.03 88888.00 2012-04-24 14:55:04.875 115 12499.70 57.80 54972.05 88888.00 2012-04-24 14:55:05.000 115 12499.70 57.80 54972.05 88888.00 2012-04-24 14:55:05.125 115 12499.70 57.80 54972.05 88888.00 2012-04-24 14:55:05.250 115 12499.60 57.80 54972.07 88888.00 2012-04-24 14:55:05.375 115 12499.58 57.80 54972.07 88888.00 2012-04-24 14:55:05.500 115 12499.62 57.80 54972.07 88888.00 2012-04-24 14:55:05.625 115 12499.62 57.77 54972.05 88888.00 2012-04-24 14:55:05.750 115 12499.58 57.80 54972.07 88888.00 2012-04-24 14:55:05.875 115 12499.50 57.83 54972.05 88888.00 2012-04-24 14:55:06.000 115 12499.48 57.80 54972.05 88888.00 2012-04-24 14:55:06.125 115 12499.50 57.75 54972.10 88888.00 2012-04-24 14:55:06.250 115 12499.48 57.80 54972.10 88888.00 2012-04-24 14:55:06.375 115 12499.42 57.80 54972.12 88888.00 2012-04-24 14:55:06.500 115 12499.42 57.80 54972.15 88888.00 2012-04-24 14:55:06.625 115 12499.45 57.83 54972.15 88888.00 2012-04-24 14:55:06.750 115 12499.42 57.80 54972.18 88888.00 2012-04-24 14:55:06.875 115 12499.35 57.80 54972.12 88888.00 2012-04-24 14:55:07.000 115 12499.38 57.80 54972.12 88888.00 2012-04-24 14:55:07.125 115 12499.38 57.80 54972.15 88888.00 2012-04-24 14:55:07.250 115 12499.45 57.77 54972.15 88888.00 2012-04-24 14:55:07.375 115 12499.48 57.77 54972.18 88888.00 2012-04-24 14:55:07.500 115 12499.42 57.77 54972.20 88888.00 2012-04-24 14:55:07.625 115 12499.40 57.75 54972.15 88888.00 2012-04-24 14:55:07.750 115 12499.38 57.80 54972.15 88888.00 2012-04-24 14:55:07.875 115 12499.42 57.83 54972.15 88888.00 2012-04-24 14:55:08.000 115 12499.42 57.80 54972.15 88888.00 2012-04-24 14:55:08.125 115 12499.35 57.80 54972.15 88888.00 2012-04-24 14:55:08.250 115 12499.33 57.83 54972.18 88888.00 2012-04-24 14:55:08.375 115 12499.38 57.85 54972.22 88888.00 2012-04-24 14:55:08.500 115 12499.40 57.88 54972.22 88888.00 2012-04-24 14:55:08.625 115 12499.40 57.88 54972.20 88888.00 2012-04-24 14:55:08.750 115 12499.42 57.85 54972.20 88888.00 2012-04-24 14:55:08.875 115 12499.40 57.88 54972.20 88888.00 2012-04-24 14:55:09.000 115 12499.35 57.88 54972.18 88888.00 2012-04-24 14:55:09.125 115 12499.33 57.88 54972.18 88888.00 2012-04-24 14:55:09.250 115 12499.33 57.88 54972.15 88888.00 2012-04-24 14:55:09.375 115 12499.33 57.90 54972.18 88888.00 2012-04-24 14:55:09.500 115 12499.33 57.92 54972.15 88888.00 2012-04-24 14:55:09.625 115 12499.35 57.90 54972.15 88888.00 2012-04-24 14:55:09.750 115 12499.42 57.90 54972.18 88888.00 2012-04-24 14:55:09.875 115 12499.42 57.92 54972.18 88888.00 2012-04-24 14:55:10.000 115 12499.45 57.95 54972.18 88888.00 2012-04-24 14:55:10.125 115 12499.42 57.95 54972.22 88888.00 2012-04-24 14:55:10.250 115 12499.42 57.98 54972.20 88888.00 2012-04-24 14:55:10.375 115 12499.40 57.98 54972.15 88888.00 2012-04-24 14:55:10.500 115 12499.35 58.00 54972.18 88888.00 2012-04-24 14:55:10.625 115 12499.38 58.00 54972.20 88888.00 2012-04-24 14:55:10.750 115 12499.45 58.00 54972.18 88888.00 2012-04-24 14:55:10.875 115 12499.50 58.00 54972.18 88888.00 2012-04-24 14:55:11.000 115 12499.42 58.02 54972.15 88888.00 2012-04-24 14:55:11.125 115 12499.40 58.05 54972.15 88888.00 2012-04-24 14:55:11.250 115 12499.42 58.05 54972.15 88888.00 2012-04-24 14:55:11.375 115 12499.45 58.05 54972.15 88888.00 2012-04-24 14:55:11.500 115 12499.52 58.08 54972.18 88888.00 2012-04-24 14:55:11.625 115 12499.55 58.08 54972.18 88888.00 2012-04-24 14:55:11.750 115 12499.58 58.08 54972.18 88888.00 2012-04-24 14:55:11.875 115 12499.50 58.05 54972.15 88888.00 2012-04-24 14:55:12.000 115 12499.50 58.08 54972.18 88888.00 2012-04-24 14:55:12.125 115 12499.52 58.10 54972.18 88888.00 2012-04-24 14:55:12.250 115 12499.58 58.10 54972.12 88888.00 2012-04-24 14:55:12.375 115 12499.60 58.08 54972.15 88888.00 2012-04-24 14:55:12.500 115 12499.60 58.08 54972.15 88888.00 2012-04-24 14:55:12.625 115 12499.58 58.08 54972.12 88888.00 2012-04-24 14:55:12.750 115 12499.62 58.10 54972.15 88888.00 2012-04-24 14:55:12.875 115 12499.67 58.10 54972.10 88888.00 2012-04-24 14:55:13.000 115 12499.67 58.10 54972.10 88888.00 2012-04-24 14:55:13.125 115 12499.70 58.08 54972.12 88888.00 2012-04-24 14:55:13.250 115 12499.70 58.05 54972.15 88888.00 2012-04-24 14:55:13.375 115 12499.70 58.05 54972.12 88888.00 2012-04-24 14:55:13.500 115 12499.65 58.08 54972.15 88888.00 2012-04-24 14:55:13.625 115 12499.65 58.10 54972.12 88888.00 2012-04-24 14:55:13.750 115 12499.62 58.15 54972.12 88888.00 2012-04-24 14:55:13.875 115 12499.73 58.15 54972.12 88888.00 2012-04-24 14:55:14.000 115 12499.90 58.12 54972.12 88888.00 2012-04-24 14:55:14.125 115 12499.90 58.10 54972.12 88888.00 2012-04-24 14:55:14.250 115 12499.88 58.15 54972.12 88888.00 2012-04-24 14:55:14.375 115 12499.92 58.17 54972.12 88888.00 2012-04-24 14:55:14.500 115 12500.00 58.17 54972.10 88888.00 2012-04-24 14:55:14.625 115 12499.98 58.17 54972.12 88888.00 2012-04-24 14:55:14.750 115 12500.02 58.20 54972.10 88888.00 2012-04-24 14:55:14.875 115 12500.00 58.20 54972.10 88888.00 2012-04-24 14:55:15.000 115 12500.02 58.17 54972.07 88888.00 2012-04-24 14:55:15.125 115 12500.08 58.20 54972.10 88888.00 2012-04-24 14:55:15.250 115 12500.00 58.17 54972.10 88888.00 2012-04-24 14:55:15.375 115 12500.00 58.25 54972.10 88888.00 2012-04-24 14:55:15.500 115 12500.05 58.25 54972.10 88888.00 2012-04-24 14:55:15.625 115 12500.08 58.25 54972.07 88888.00 2012-04-24 14:55:15.750 115 12500.15 58.25 54972.10 88888.00 2012-04-24 14:55:15.875 115 12500.15 58.27 54972.07 88888.00 2012-04-24 14:55:16.000 115 12500.20 58.25 54972.07 88888.00 2012-04-24 14:55:16.125 115 12500.15 58.23 54972.05 88888.00 2012-04-24 14:55:16.250 115 12500.12 58.25 54972.07 88888.00 2012-04-24 14:55:16.375 115 12500.15 58.25 54972.10 88888.00 2012-04-24 14:55:16.500 115 12500.27 58.27 54972.07 88888.00 2012-04-24 14:55:16.625 115 12500.30 58.33 54972.07 88888.00 2012-04-24 14:55:16.750 115 12500.27 58.33 54972.05 88888.00 2012-04-24 14:55:16.875 115 12500.27 58.33 54972.07 88888.00 2012-04-24 14:55:17.000 115 12500.27 58.27 54972.05 88888.00 2012-04-24 14:55:17.125 115 12500.30 58.27 54972.10 88888.00 2012-04-24 14:55:17.250 115 12500.27 58.33 54972.07 88888.00 2012-04-24 14:55:17.375 115 12500.30 58.35 54972.07 88888.00 2012-04-24 14:55:17.500 115 12500.35 58.35 54972.05 88888.00 2012-04-24 14:55:17.625 115 12500.40 58.33 54972.03 88888.00 2012-04-24 14:55:17.750 115 12500.38 58.35 54972.07 88888.00 2012-04-24 14:55:17.875 115 12500.42 58.35 54972.03 88888.00 2012-04-24 14:55:18.000 115 12500.45 58.35 54972.03 88888.00 2012-04-24 14:55:18.125 115 12500.45 58.35 54972.05 88888.00 2012-04-24 14:55:18.250 115 12500.50 58.35 54972.05 88888.00 2012-04-24 14:55:18.375 115 12500.55 58.38 54972.03 88888.00 2012-04-24 14:55:18.500 115 12500.55 58.38 54972.05 88888.00 2012-04-24 14:55:18.625 115 12500.55 58.38 54972.03 88888.00 2012-04-24 14:55:18.750 115 12500.50 58.38 54972.03 88888.00 2012-04-24 14:55:18.875 115 12500.50 58.33 54972.05 88888.00 2012-04-24 14:55:19.000 115 12500.58 58.30 54972.03 88888.00 2012-04-24 14:55:19.125 115 12500.58 58.35 54972.05 88888.00 2012-04-24 14:55:19.250 115 12500.52 58.38 54972.05 88888.00 2012-04-24 14:55:19.375 115 12500.50 58.38 54972.03 88888.00 2012-04-24 14:55:19.500 115 12500.48 58.35 54972.05 88888.00 2012-04-24 14:55:19.625 115 12500.45 58.35 54972.03 88888.00 2012-04-24 14:55:19.750 115 12500.48 58.38 54972.07 88888.00 2012-04-24 14:55:19.875 115 12500.55 58.40 54972.07 88888.00 2012-04-24 14:55:20.000 115 12500.62 58.38 54972.03 88888.00 2012-04-24 14:55:20.125 115 12500.62 58.38 54972.05 88888.00 2012-04-24 14:55:20.250 115 12500.60 58.38 54972.05 88888.00 2012-04-24 14:55:20.375 115 12500.62 58.38 54972.03 88888.00 2012-04-24 14:55:20.500 115 12500.70 58.35 54972.03 88888.00 2012-04-24 14:55:20.625 115 12500.65 58.35 54972.03 88888.00 2012-04-24 14:55:20.750 115 12500.62 58.38 54972.07 88888.00 2012-04-24 14:55:20.875 115 12500.67 58.35 54972.05 88888.00 2012-04-24 14:55:21.000 115 12500.67 58.33 54972.05 88888.00 2012-04-24 14:55:21.125 115 12500.67 58.33 54972.05 88888.00 2012-04-24 14:55:21.250 115 12500.67 58.35 54972.07 88888.00 2012-04-24 14:55:21.375 115 12500.62 58.35 54972.10 88888.00 2012-04-24 14:55:21.500 115 12500.62 58.35 54972.10 88888.00 2012-04-24 14:55:21.625 115 12500.67 58.35 54972.07 88888.00 2012-04-24 14:55:21.750 115 12500.73 58.35 54972.10 88888.00 2012-04-24 14:55:21.875 115 12500.70 58.35 54972.07 88888.00 2012-04-24 14:55:22.000 115 12500.70 58.40 54972.07 88888.00 2012-04-24 14:55:22.125 115 12500.70 58.38 54972.10 88888.00 2012-04-24 14:55:22.250 115 12500.75 58.38 54972.10 88888.00 2012-04-24 14:55:22.375 115 12500.77 58.38 54972.07 88888.00 2012-04-24 14:55:22.500 115 12500.80 58.33 54972.07 88888.00 2012-04-24 14:55:22.625 115 12500.80 58.33 54972.05 88888.00 2012-04-24 14:55:22.750 115 12500.73 58.35 54972.05 88888.00 2012-04-24 14:55:22.875 115 12500.67 58.35 54972.07 88888.00 2012-04-24 14:55:23.000 115 12500.67 58.35 54972.05 88888.00 2012-04-24 14:55:23.125 115 12500.73 58.38 54972.05 88888.00 2012-04-24 14:55:23.250 115 12500.77 58.35 54972.12 88888.00 2012-04-24 14:55:23.375 115 12500.75 58.33 54972.10 88888.00 2012-04-24 14:55:23.500 115 12500.75 58.30 54972.07 88888.00 2012-04-24 14:55:23.625 115 12500.83 58.33 54972.07 88888.00 2012-04-24 14:55:23.750 115 12500.80 58.33 54972.10 88888.00 2012-04-24 14:55:23.875 115 12500.75 58.33 54972.12 88888.00 2012-04-24 14:55:24.000 115 12500.73 58.33 54972.12 88888.00 2012-04-24 14:55:24.125 115 12500.80 58.30 54972.12 88888.00 2012-04-24 14:55:24.250 115 12500.80 58.27 54972.15 88888.00 2012-04-24 14:55:24.375 115 12500.83 58.27 54972.12 88888.00 2012-04-24 14:55:24.500 115 12500.77 58.33 54972.15 88888.00 2012-04-24 14:55:24.625 115 12500.75 58.33 54972.15 88888.00 2012-04-24 14:55:24.750 115 12500.77 58.30 54972.18 88888.00 2012-04-24 14:55:24.875 115 12500.75 58.27 54972.18 88888.00 2012-04-24 14:55:25.000 115 12500.75 58.25 54972.15 88888.00 2012-04-24 14:55:25.125 115 12500.75 58.25 54972.15 88888.00 2012-04-24 14:55:25.250 115 12500.83 58.25 54972.15 88888.00 2012-04-24 14:55:25.375 115 12500.90 58.27 54972.18 88888.00 2012-04-24 14:55:25.500 115 12500.90 58.23 54972.20 88888.00 2012-04-24 14:55:25.625 115 12500.83 58.20 54972.18 88888.00 2012-04-24 14:55:25.750 115 12500.80 58.25 54972.18 88888.00 2012-04-24 14:55:25.875 115 12500.80 58.23 54972.18 88888.00 2012-04-24 14:55:26.000 115 12500.83 58.20 54972.15 88888.00 2012-04-24 14:55:26.125 115 12500.83 58.20 54972.18 88888.00 2012-04-24 14:55:26.250 115 12500.77 58.20 54972.12 88888.00 2012-04-24 14:55:26.375 115 12500.80 58.15 54972.18 88888.00 2012-04-24 14:55:26.500 115 12500.77 58.15 54972.22 88888.00 2012-04-24 14:55:26.625 115 12500.75 58.17 54972.25 88888.00 2012-04-24 14:55:26.750 115 12500.77 58.20 54972.22 88888.00 2012-04-24 14:55:26.875 115 12500.83 58.17 54972.20 88888.00 2012-04-24 14:55:27.000 115 12500.83 58.17 54972.20 88888.00 2012-04-24 14:55:27.125 115 12500.80 58.17 54972.22 88888.00 2012-04-24 14:55:27.250 115 12500.77 58.17 54972.28 88888.00 2012-04-24 14:55:27.375 115 12500.75 58.17 54972.28 88888.00 2012-04-24 14:55:27.500 115 12500.73 58.17 54972.25 88888.00 2012-04-24 14:55:27.625 115 12500.75 58.17 54972.22 88888.00 2012-04-24 14:55:27.750 115 12500.75 58.15 54972.22 88888.00 2012-04-24 14:55:27.875 115 12500.77 58.15 54972.22 88888.00 2012-04-24 14:55:28.000 115 12500.77 58.15 54972.28 88888.00 2012-04-24 14:55:28.125 115 12500.80 58.17 54972.30 88888.00 2012-04-24 14:55:28.250 115 12500.73 58.15 54972.28 88888.00 2012-04-24 14:55:28.375 115 12500.67 58.15 54972.30 88888.00 2012-04-24 14:55:28.500 115 12500.62 58.15 54972.30 88888.00 2012-04-24 14:55:28.625 115 12500.65 58.08 54972.30 88888.00 2012-04-24 14:55:28.750 115 12500.75 58.12 54972.30 88888.00 2012-04-24 14:55:28.875 115 12500.77 58.15 54972.32 88888.00 2012-04-24 14:55:29.000 115 12500.73 58.12 54972.28 88888.00 2012-04-24 14:55:29.125 115 12500.65 58.17 54972.35 88888.00 2012-04-24 14:55:29.250 115 12500.60 58.17 54972.38 88888.00 2012-04-24 14:55:29.375 115 12500.67 58.15 54972.32 88888.00 2012-04-24 14:55:29.500 115 12500.67 58.15 54972.32 88888.00 2012-04-24 14:55:29.625 115 12500.55 58.17 54972.32 88888.00 2012-04-24 14:55:29.750 115 12500.52 58.17 54972.35 88888.00 2012-04-24 14:55:29.875 115 12500.58 58.15 54972.35 88888.00 2012-04-24 14:55:30.000 115 12500.58 58.12 54972.35 88888.00 2012-04-24 14:55:30.125 115 12500.52 58.10 54972.35 88888.00 2012-04-24 14:55:30.250 115 12500.48 58.12 54972.38 88888.00 2012-04-24 14:55:30.375 115 12500.48 58.15 54972.35 88888.00 2012-04-24 14:55:30.500 115 12500.42 58.15 54972.35 88888.00 2012-04-24 14:55:30.625 115 12500.42 58.17 54972.35 88888.00 2012-04-24 14:55:30.750 115 12500.42 58.17 54972.38 88888.00 2012-04-24 14:55:30.875 115 12500.38 58.17 54972.40 88888.00 2012-04-24 14:55:31.000 115 12500.30 58.17 54972.38 88888.00 2012-04-24 14:55:31.125 115 12500.23 58.20 54972.40 88888.00 2012-04-24 14:55:31.250 115 12500.20 58.20 54972.40 88888.00 2012-04-24 14:55:31.375 115 12500.25 58.20 54972.38 88888.00 2012-04-24 14:55:31.500 115 12500.23 58.17 54972.40 88888.00 2012-04-24 14:55:31.625 115 12500.25 58.17 54972.40 88888.00 2012-04-24 14:55:31.750 115 12500.25 58.15 54972.40 88888.00 2012-04-24 14:55:31.875 115 12500.25 58.12 54972.40 88888.00 2012-04-24 14:55:32.000 115 12500.23 58.15 54972.40 88888.00 2012-04-24 14:55:32.125 115 12500.23 58.17 54972.40 88888.00 2012-04-24 14:55:32.250 115 12500.20 58.20 54972.43 88888.00 2012-04-24 14:55:32.375 115 12500.23 58.17 54972.43 88888.00 2012-04-24 14:55:32.500 115 12500.20 58.17 54972.43 88888.00 2012-04-24 14:55:32.625 115 12500.17 58.20 54972.43 88888.00 2012-04-24 14:55:32.750 115 12500.12 58.20 54972.45 88888.00 2012-04-24 14:55:32.875 115 12500.12 58.20 54972.45 88888.00 2012-04-24 14:55:33.000 115 12500.12 58.17 54972.43 88888.00 2012-04-24 14:55:33.125 115 12500.08 58.12 54972.43 88888.00 2012-04-24 14:55:33.250 115 12500.08 58.15 54972.45 88888.00 2012-04-24 14:55:33.375 115 12500.15 58.17 54972.47 88888.00 2012-04-24 14:55:33.500 115 12500.17 58.20 54972.50 88888.00 2012-04-24 14:55:33.625 115 12500.08 58.17 54972.47 88888.00 2012-04-24 14:55:33.750 115 12500.05 58.12 54972.47 88888.00 2012-04-24 14:55:33.875 115 12500.12 58.12 54972.47 88888.00 2012-04-24 14:55:34.000 115 12500.15 58.12 54972.45 88888.00 2012-04-24 14:55:34.125 115 12500.12 58.17 54972.50 88888.00 2012-04-24 14:55:34.250 115 12500.08 58.17 54972.47 88888.00 2012-04-24 14:55:34.375 115 12500.08 58.20 54972.47 88888.00 2012-04-24 14:55:34.500 115 12500.08 58.20 54972.47 88888.00 2012-04-24 14:55:34.625 115 12500.02 58.20 54972.45 88888.00 2012-04-24 14:55:34.750 115 12500.02 58.20 54972.45 88888.00 2012-04-24 14:55:34.875 115 12500.08 58.15 54972.47 88888.00 2012-04-24 14:55:35.000 115 12500.10 58.17 54972.45 88888.00 2012-04-24 14:55:35.125 115 12500.10 58.20 54972.47 88888.00 2012-04-24 14:55:35.250 115 12500.12 58.23 54972.47 88888.00 2012-04-24 14:55:35.375 115 12500.10 58.25 54972.45 88888.00 2012-04-24 14:55:35.500 115 12500.05 58.23 54972.47 88888.00 2012-04-24 14:55:35.625 115 12500.02 58.25 54972.47 88888.00 2012-04-24 14:55:35.750 115 12500.05 58.23 54972.45 88888.00 2012-04-24 14:55:35.875 115 12500.00 58.23 54972.45 88888.00 2012-04-24 14:55:36.000 115 12499.98 58.25 54972.47 88888.00 2012-04-24 14:55:36.125 115 12500.00 58.25 54972.50 88888.00 2012-04-24 14:55:36.250 115 12500.05 58.25 54972.45 88888.00 2012-04-24 14:55:36.375 115 12500.05 58.25 54972.45 88888.00 2012-04-24 14:55:36.500 115 12500.08 58.23 54972.43 88888.00 2012-04-24 14:55:36.625 115 12500.10 58.30 54972.47 88888.00 2012-04-24 14:55:36.750 115 12500.12 58.30 54972.50 88888.00 2012-04-24 14:55:36.875 115 12500.12 58.33 54972.47 88888.00 2012-04-24 14:55:37.000 115 12500.10 58.30 54972.47 88888.00 2012-04-24 14:55:37.125 115 12500.08 58.30 54972.47 88888.00 2012-04-24 14:55:37.250 115 12500.05 58.30 54972.47 88888.00 2012-04-24 14:55:37.375 115 12500.05 58.30 54972.45 88888.00 2012-04-24 14:55:37.500 115 12500.05 58.30 54972.45 88888.00 2012-04-24 14:55:37.625 115 12500.08 58.33 54972.45 88888.00 2012-04-24 14:55:37.750 115 12500.08 58.35 54972.45 88888.00 2012-04-24 14:55:37.875 115 12500.08 58.35 54972.45 88888.00 2012-04-24 14:55:38.000 115 12500.05 58.33 54972.47 88888.00 2012-04-24 14:55:38.125 115 12500.08 58.35 54972.45 88888.00 2012-04-24 14:55:38.250 115 12500.08 58.30 54972.47 88888.00 2012-04-24 14:55:38.375 115 12500.15 58.38 54972.45 88888.00 2012-04-24 14:55:38.500 115 12500.20 58.38 54972.45 88888.00 2012-04-24 14:55:38.625 115 12500.15 58.40 54972.43 88888.00 2012-04-24 14:55:38.750 115 12500.08 58.38 54972.47 88888.00 2012-04-24 14:55:38.875 115 12500.12 58.33 54972.45 88888.00 2012-04-24 14:55:39.000 115 12500.17 58.35 54972.38 88888.00 2012-04-24 14:55:39.125 115 12500.20 58.35 54972.38 88888.00 2012-04-24 14:55:39.250 115 12500.17 58.30 54972.43 88888.00 2012-04-24 14:55:39.375 115 12500.12 58.35 54972.45 88888.00 2012-04-24 14:55:39.500 115 12500.20 58.38 54972.45 88888.00 2012-04-24 14:55:39.625 115 12500.23 58.35 54972.45 88888.00 2012-04-24 14:55:39.750 115 12500.23 58.38 54972.45 88888.00 2012-04-24 14:55:39.875 115 12500.27 58.38 54972.40 88888.00 2012-04-24 14:55:40.000 115 12500.38 58.38 54972.43 88888.00 2012-04-24 14:55:40.125 115 12500.40 58.38 54972.43 88888.00 2012-04-24 14:55:40.250 115 12500.27 58.38 54972.43 88888.00 2012-04-24 14:55:40.375 115 12500.30 58.40 54972.43 88888.00 2012-04-24 14:55:40.500 115 12500.33 58.42 54972.45 88888.00 2012-04-24 14:55:40.625 115 12500.38 58.40 54972.40 88888.00 2012-04-24 14:55:40.750 115 12500.40 58.40 54972.40 88888.00 2012-04-24 14:55:40.875 115 12500.45 58.40 54972.40 88888.00 2012-04-24 14:55:41.000 115 12500.42 58.38 54972.40 88888.00 2012-04-24 14:55:41.125 115 12500.35 58.40 54972.45 88888.00 2012-04-24 14:55:41.250 115 12500.27 58.40 54972.45 88888.00 2012-04-24 14:55:41.375 115 12500.33 58.38 54972.40 88888.00 2012-04-24 14:55:41.500 115 12500.35 58.35 54972.43 88888.00 2012-04-24 14:55:41.625 115 12500.42 58.38 54972.43 88888.00 2012-04-24 14:55:41.750 115 12500.52 58.35 54972.38 88888.00 2012-04-24 14:55:41.875 115 12500.52 58.33 54972.38 88888.00 2012-04-24 14:55:42.000 115 12500.50 58.35 54972.40 88888.00 2012-04-24 14:55:42.125 115 12500.55 58.38 54972.40 88888.00 2012-04-24 14:55:42.250 115 12500.58 58.35 54972.40 88888.00 2012-04-24 14:55:42.375 115 12500.58 58.35 54972.38 88888.00 2012-04-24 14:55:42.500 115 12500.55 58.38 54972.40 88888.00 2012-04-24 14:55:42.625 115 12500.60 58.40 54972.40 88888.00 2012-04-24 14:55:42.750 115 12500.70 58.40 54972.43 88888.00 2012-04-24 14:55:42.875 115 12500.67 58.38 54972.40 88888.00 2012-04-24 14:55:43.000 115 12500.67 58.35 54972.43 88888.00 2012-04-24 14:55:43.125 115 12500.67 58.35 54972.43 88888.00 2012-04-24 14:55:43.250 115 12500.67 58.35 54972.40 88888.00 2012-04-24 14:55:43.375 115 12500.67 58.35 54972.43 88888.00 2012-04-24 14:55:43.500 115 12500.65 58.38 54972.43 88888.00 2012-04-24 14:55:43.625 115 12500.70 58.38 54972.43 88888.00 2012-04-24 14:55:43.750 115 12500.62 58.38 54972.43 88888.00 2012-04-24 14:55:43.875 115 12500.60 58.35 54972.43 88888.00 2012-04-24 14:55:44.000 115 12500.62 58.33 54972.43 88888.00 2012-04-24 14:55:44.125 115 12500.67 58.35 54972.43 88888.00 2012-04-24 14:55:44.250 115 12500.70 58.33 54972.40 88888.00 2012-04-24 14:55:44.375 115 12500.70 58.33 54972.45 88888.00 2012-04-24 14:55:44.500 115 12500.65 58.33 54972.45 88888.00 2012-04-24 14:55:44.625 115 12500.70 58.33 54972.43 88888.00 2012-04-24 14:55:44.750 115 12500.73 58.33 54972.40 88888.00 2012-04-24 14:55:44.875 115 12500.75 58.35 54972.38 88888.00 2012-04-24 14:55:45.000 115 12500.75 58.35 54972.40 88888.00 2012-04-24 14:55:45.125 115 12500.73 58.35 54972.43 88888.00 2012-04-24 14:55:45.250 115 12500.65 58.35 54972.45 88888.00 2012-04-24 14:55:45.375 115 12500.73 58.35 54972.45 88888.00 2012-04-24 14:55:45.500 115 12500.77 58.38 54972.43 88888.00 2012-04-24 14:55:45.625 115 12500.83 58.35 54972.43 88888.00 2012-04-24 14:55:45.750 115 12500.80 58.35 54972.40 88888.00 2012-04-24 14:55:45.875 115 12500.83 58.33 54972.38 88888.00 2012-04-24 14:55:46.000 115 12500.85 58.35 54972.40 88888.00 2012-04-24 14:55:46.125 115 12500.85 58.33 54972.43 88888.00 2012-04-24 14:55:46.250 115 12500.75 58.27 54972.40 88888.00 2012-04-24 14:55:46.375 115 12500.77 58.30 54972.40 88888.00 2012-04-24 14:55:46.500 115 12500.83 58.33 54972.38 88888.00 2012-04-24 14:55:46.625 115 12500.90 58.30 54972.38 88888.00 2012-04-24 14:55:46.750 115 12500.90 58.30 54972.38 88888.00 2012-04-24 14:55:46.875 115 12500.88 58.35 54972.43 88888.00 2012-04-24 14:55:47.000 115 12500.85 58.33 54972.47 88888.00 2012-04-24 14:55:47.125 115 12500.88 58.35 54972.45 88888.00 2012-04-24 14:55:47.250 115 12500.80 58.35 54972.47 88888.00 2012-04-24 14:55:47.375 115 12500.80 58.35 54972.45 88888.00 2012-04-24 14:55:47.500 115 12500.85 58.33 54972.43 88888.00 2012-04-24 14:55:47.625 115 12500.88 58.30 54972.40 88888.00 2012-04-24 14:55:47.750 115 12500.80 58.27 54972.40 88888.00 2012-04-24 14:55:47.875 115 12500.85 58.27 54972.43 88888.00 2012-04-24 14:55:48.000 115 12500.83 58.27 54972.43 88888.00 2012-04-24 14:55:48.125 115 12500.83 58.27 54972.45 88888.00 2012-04-24 14:55:48.250 115 12500.83 58.27 54972.45 88888.00 2012-04-24 14:55:48.375 115 12500.80 58.25 54972.43 88888.00 2012-04-24 14:55:48.500 115 12500.77 58.27 54972.43 88888.00 2012-04-24 14:55:48.625 115 12500.80 58.27 54972.43 88888.00 2012-04-24 14:55:48.750 115 12500.77 58.30 54972.47 88888.00 2012-04-24 14:55:48.875 115 12500.77 58.30 54972.45 88888.00 2012-04-24 14:55:49.000 115 12500.75 58.27 54972.43 88888.00 2012-04-24 14:55:49.125 115 12500.80 58.27 54972.45 88888.00 2012-04-24 14:55:49.250 115 12500.83 58.25 54972.43 88888.00 2012-04-24 14:55:49.375 115 12500.88 58.27 54972.45 88888.00 2012-04-24 14:55:49.500 115 12500.85 58.23 54972.45 88888.00 2012-04-24 14:55:49.625 115 12500.83 58.23 54972.47 88888.00 2012-04-24 14:55:49.750 115 12500.85 58.23 54972.47 88888.00 2012-04-24 14:55:49.875 115 12500.85 58.23 54972.47 88888.00 2012-04-24 14:55:50.000 115 12500.83 58.25 54972.45 88888.00 2012-04-24 14:55:50.125 115 12500.83 58.27 54972.47 88888.00 2012-04-24 14:55:50.250 115 12500.75 58.23 54972.47 88888.00 2012-04-24 14:55:50.375 115 12500.73 58.23 54972.45 88888.00 2012-04-24 14:55:50.500 115 12500.73 58.25 54972.47 88888.00 2012-04-24 14:55:50.625 115 12500.77 58.25 54972.53 88888.00 2012-04-24 14:55:50.750 115 12500.83 58.27 54972.50 88888.00 2012-04-24 14:55:50.875 115 12500.77 58.25 54972.50 88888.00 2012-04-24 14:55:51.000 115 12500.75 58.23 54972.47 88888.00 2012-04-24 14:55:51.125 115 12500.80 58.20 54972.47 88888.00 2012-04-24 14:55:51.250 115 12500.77 58.20 54972.47 88888.00 2012-04-24 14:55:51.375 115 12500.75 58.17 54972.47 88888.00 2012-04-24 14:55:51.500 115 12500.65 58.20 54972.50 88888.00 2012-04-24 14:55:51.625 115 12500.65 58.20 54972.55 88888.00 2012-04-24 14:55:51.750 115 12500.73 58.20 54972.53 88888.00 2012-04-24 14:55:51.875 115 12500.70 58.20 54972.50 88888.00 2012-04-24 14:55:52.000 115 12500.70 58.20 54972.50 88888.00 2012-04-24 14:55:52.125 115 12500.75 58.20 54972.53 88888.00 2012-04-24 14:55:52.250 115 12500.75 58.23 54972.53 88888.00 2012-04-24 14:55:52.375 115 12500.75 58.20 54972.50 88888.00 2012-04-24 14:55:52.500 115 12500.75 58.23 54972.53 88888.00 2012-04-24 14:55:52.625 115 12500.75 58.20 54972.53 88888.00 2012-04-24 14:55:52.750 115 12500.73 58.17 54972.53 88888.00 2012-04-24 14:55:52.875 115 12500.75 58.20 54972.53 88888.00 2012-04-24 14:55:53.000 115 12500.80 58.20 54972.50 88888.00 2012-04-24 14:55:53.125 115 12500.77 58.20 54972.50 88888.00 2012-04-24 14:55:53.250 115 12500.65 58.20 54972.53 88888.00 2012-04-24 14:55:53.375 115 12500.67 58.17 54972.47 88888.00 2012-04-24 14:55:53.500 115 12500.77 58.23 54972.50 88888.00 2012-04-24 14:55:53.625 115 12500.75 58.23 54972.53 88888.00 2012-04-24 14:55:53.750 115 12500.77 58.23 54972.53 88888.00 2012-04-24 14:55:53.875 115 12500.75 58.20 54972.47 88888.00 2012-04-24 14:55:54.000 115 12500.73 58.20 54972.50 88888.00 2012-04-24 14:55:54.125 115 12500.77 58.17 54972.53 88888.00 2012-04-24 14:55:54.250 115 12500.75 58.20 54972.53 88888.00 2012-04-24 14:55:54.375 115 12500.75 58.23 54972.47 88888.00 2012-04-24 14:55:54.500 115 12500.75 58.25 54972.47 88888.00 2012-04-24 14:55:54.625 115 12500.77 58.23 54972.53 88888.00 2012-04-24 14:55:54.750 115 12500.83 58.23 54972.55 88888.00 2012-04-24 14:55:54.875 115 12500.85 58.20 54972.57 88888.00 2012-04-24 14:55:55.000 115 12500.80 58.20 54972.53 88888.00 2012-04-24 14:55:55.125 115 12500.77 58.17 54972.57 88888.00 2012-04-24 14:55:55.250 115 12500.75 58.17 54972.55 88888.00 2012-04-24 14:55:55.375 115 12500.83 58.23 54972.53 88888.00 2012-04-24 14:55:55.500 115 12500.85 58.23 54972.57 88888.00 2012-04-24 14:55:55.625 115 12500.88 58.23 54972.55 88888.00 2012-04-24 14:55:55.750 115 12500.88 58.23 54972.55 88888.00 2012-04-24 14:55:55.875 115 12500.88 58.20 54972.53 88888.00 2012-04-24 14:55:56.000 115 12500.85 58.20 54972.50 88888.00 2012-04-24 14:55:56.125 115 12500.85 58.17 54972.50 88888.00 2012-04-24 14:55:56.250 115 12500.85 58.17 54972.55 88888.00 2012-04-24 14:55:56.375 115 12500.75 58.20 54972.53 88888.00 2012-04-24 14:55:56.500 115 12500.75 58.20 54972.50 88888.00 2012-04-24 14:55:56.625 115 12500.77 58.23 54972.50 88888.00 2012-04-24 14:55:56.750 115 12500.83 58.23 54972.50 88888.00 2012-04-24 14:55:56.875 115 12500.85 58.20 54972.47 88888.00 2012-04-24 14:55:57.000 115 12500.88 58.17 54972.50 88888.00 2012-04-24 14:55:57.125 115 12500.83 58.20 54972.50 88888.00 2012-04-24 14:55:57.250 115 12500.80 58.17 54972.55 88888.00 2012-04-24 14:55:57.375 115 12500.80 58.17 54972.50 88888.00 2012-04-24 14:55:57.500 115 12500.83 58.20 54972.50 88888.00 2012-04-24 14:55:57.625 115 12500.85 58.23 54972.45 88888.00 2012-04-24 14:55:57.750 115 12500.88 58.25 54972.50 88888.00 2012-04-24 14:55:57.875 115 12500.83 58.23 54972.50 88888.00 2012-04-24 14:55:58.000 115 12500.80 58.20 54972.47 88888.00 2012-04-24 14:55:58.125 115 12500.85 58.17 54972.50 88888.00 2012-04-24 14:55:58.250 115 12500.90 58.17 54972.47 88888.00 2012-04-24 14:55:58.375 115 12500.88 58.17 54972.45 88888.00 2012-04-24 14:55:58.500 115 12500.88 58.17 54972.43 88888.00 2012-04-24 14:55:58.625 115 12501.02 58.17 54972.45 88888.00 2012-04-24 14:55:58.750 115 12501.02 58.20 54972.50 88888.00 2012-04-24 14:55:58.875 115 12500.98 58.20 54972.45 88888.00 2012-04-24 14:55:59.000 115 12500.92 58.15 54972.45 88888.00 2012-04-24 14:55:59.125 115 12500.92 58.15 54972.40 88888.00 2012-04-24 14:55:59.250 115 12500.95 58.15 54972.43 88888.00 2012-04-24 14:55:59.375 115 12501.08 58.15 54972.43 88888.00 2012-04-24 14:55:59.500 115 12501.12 58.17 54972.45 88888.00 2012-04-24 14:55:59.625 115 12501.10 58.20 54972.40 88888.00 2012-04-24 14:55:59.750 115 12501.10 58.17 54972.38 88888.00 2012-04-24 14:55:59.875 115 12501.15 58.15 54972.40 88888.00 2012-04-24 14:56:00.000 115 12501.15 58.17 54972.40 88888.00 2012-04-24 14:56:00.125 115 12501.10 58.15 54972.43 88888.00 2012-04-24 14:56:00.250 115 12501.10 58.15 54972.40 88888.00 2012-04-24 14:56:00.375 115 12501.15 58.17 54972.40 88888.00 2012-04-24 14:56:00.500 115 12501.08 58.17 54972.38 88888.00 2012-04-24 14:56:00.625 115 12501.08 58.20 54972.40 88888.00 2012-04-24 14:56:00.750 115 12501.08 58.17 54972.43 88888.00 2012-04-24 14:56:00.875 115 12501.10 58.17 54972.43 88888.00 2012-04-24 14:56:01.000 115 12501.17 58.17 54972.43 88888.00 2012-04-24 14:56:01.125 115 12501.17 58.17 54972.40 88888.00 2012-04-24 14:56:01.250 115 12501.12 58.15 54972.38 88888.00 2012-04-24 14:56:01.375 115 12501.12 58.17 54972.40 88888.00 2012-04-24 14:56:01.500 115 12501.15 58.20 54972.40 88888.00 2012-04-24 14:56:01.625 115 12501.20 58.17 54972.40 88888.00 2012-04-24 14:56:01.750 115 12501.20 58.20 54972.40 88888.00 2012-04-24 14:56:01.875 115 12501.25 58.17 54972.38 88888.00 2012-04-24 14:56:02.000 115 12501.33 58.15 54972.38 88888.00 2012-04-24 14:56:02.125 115 12501.30 58.17 54972.43 88888.00 2012-04-24 14:56:02.250 115 12501.27 58.17 54972.40 88888.00 2012-04-24 14:56:02.375 115 12501.27 58.23 54972.40 88888.00 2012-04-24 14:56:02.500 115 12501.27 58.25 54972.40 88888.00 2012-04-24 14:56:02.625 115 12501.27 58.23 54972.40 88888.00 2012-04-24 14:56:02.750 115 12501.25 58.17 54972.38 88888.00 2012-04-24 14:56:02.875 115 12501.23 58.20 54972.38 88888.00 2012-04-24 14:56:03.000 115 12501.23 58.23 54972.40 88888.00 2012-04-24 14:56:03.125 115 12501.25 58.20 54972.40 88888.00 2012-04-24 14:56:03.250 115 12501.27 58.20 54972.40 88888.00 2012-04-24 14:56:03.375 115 12501.25 58.23 54972.40 88888.00 2012-04-24 14:56:03.500 115 12501.30 58.23 54972.40 88888.00 2012-04-24 14:56:03.625 115 12501.30 58.23 54972.38 88888.00 2012-04-24 14:56:03.750 115 12501.33 58.23 54972.38 88888.00 2012-04-24 14:56:03.875 115 12501.38 58.23 54972.32 88888.00 2012-04-24 14:56:04.000 115 12501.40 58.25 54972.32 88888.00 2012-04-24 14:56:04.125 115 12501.38 58.25 54972.35 88888.00 2012-04-24 14:56:04.250 115 12501.30 58.25 54972.38 88888.00 2012-04-24 14:56:04.375 115 12501.35 58.27 54972.32 88888.00 2012-04-24 14:56:04.500 115 12501.45 58.23 54972.32 88888.00 2012-04-24 14:56:04.625 115 12501.48 58.20 54972.38 88888.00 2012-04-24 14:56:04.750 115 12501.50 58.25 54972.38 88888.00 2012-04-24 14:56:04.875 115 12501.58 58.25 54972.35 88888.00 2012-04-24 14:56:05.000 115 12501.55 58.25 54972.30 88888.00 2012-04-24 14:56:05.125 115 12501.52 58.23 54972.35 88888.00 2012-04-24 14:56:05.250 115 12501.48 58.23 54972.38 88888.00 2012-04-24 14:56:05.375 115 12501.45 58.25 54972.38 88888.00 2012-04-24 14:56:05.500 115 12501.40 58.27 54972.38 88888.00 2012-04-24 14:56:05.625 115 12501.42 58.27 54972.38 88888.00 2012-04-24 14:56:05.750 115 12501.48 58.30 54972.32 88888.00 2012-04-24 14:56:05.875 115 12501.50 58.27 54972.32 88888.00 2012-04-24 14:56:06.000 115 12501.48 58.27 54972.30 88888.00 2012-04-24 14:56:06.125 115 12501.45 58.27 54972.32 88888.00 2012-04-24 14:56:06.250 115 12501.45 58.30 54972.35 88888.00 2012-04-24 14:56:06.375 115 12501.42 58.30 54972.35 88888.00 2012-04-24 14:56:06.500 115 12501.45 58.30 54972.32 88888.00 2012-04-24 14:56:06.625 115 12501.55 58.30 54972.38 88888.00 2012-04-24 14:56:06.750 115 12501.52 58.30 54972.38 88888.00 2012-04-24 14:56:06.875 115 12501.50 58.33 54972.40 88888.00 2012-04-24 14:56:07.000 115 12501.55 58.30 54972.35 88888.00 2012-04-24 14:56:07.125 115 12501.60 58.30 54972.35 88888.00 2012-04-24 14:56:07.250 115 12501.60 58.27 54972.35 88888.00 2012-04-24 14:56:07.375 115 12501.62 58.27 54972.35 88888.00 2012-04-24 14:56:07.500 115 12501.62 58.30 54972.30 88888.00 2012-04-24 14:56:07.625 115 12501.58 58.30 54972.32 88888.00 2012-04-24 14:56:07.750 115 12501.55 58.30 54972.35 88888.00 2012-04-24 14:56:07.875 115 12501.55 58.30 54972.35 88888.00 2012-04-24 14:56:08.000 115 12501.52 58.33 54972.32 88888.00 2012-04-24 14:56:08.125 115 12501.58 58.30 54972.32 88888.00 2012-04-24 14:56:08.250 115 12501.65 58.33 54972.38 88888.00 2012-04-24 14:56:08.375 115 12501.65 58.30 54972.35 88888.00 2012-04-24 14:56:08.500 115 12501.65 58.30 54972.38 88888.00 2012-04-24 14:56:08.625 115 12501.60 58.30 54972.38 88888.00 2012-04-24 14:56:08.750 115 12501.62 58.30 54972.40 88888.00 2012-04-24 14:56:08.875 115 12501.58 58.27 54972.38 88888.00 2012-04-24 14:56:09.000 115 12501.52 58.27 54972.35 88888.00 2012-04-24 14:56:09.125 115 12501.55 58.25 54972.38 88888.00 2012-04-24 14:56:09.250 115 12501.60 58.23 54972.40 88888.00 2012-04-24 14:56:09.375 115 12501.65 58.23 54972.38 88888.00 2012-04-24 14:56:09.500 115 12501.67 58.23 54972.35 88888.00 2012-04-24 14:56:09.625 115 12501.67 58.23 54972.38 88888.00 2012-04-24 14:56:09.750 115 12501.62 58.23 54972.38 88888.00 2012-04-24 14:56:09.875 115 12501.60 58.23 54972.38 88888.00 2012-04-24 14:56:10.000 115 12501.67 58.23 54972.35 88888.00 2012-04-24 14:56:10.125 115 12501.67 58.23 54972.38 88888.00 2012-04-24 14:56:10.250 115 12501.67 58.23 54972.40 88888.00 2012-04-24 14:56:10.375 115 12501.75 58.23 54972.38 88888.00 2012-04-24 14:56:10.500 115 12501.75 58.23 54972.38 88888.00 2012-04-24 14:56:10.625 115 12501.75 58.20 54972.38 88888.00 2012-04-24 14:56:10.750 115 12501.70 58.23 54972.40 88888.00 2012-04-24 14:56:10.875 115 12501.73 58.17 54972.40 88888.00 2012-04-24 14:56:11.000 115 12501.67 58.17 54972.38 88888.00 2012-04-24 14:56:11.125 115 12501.67 58.20 54972.38 88888.00 2012-04-24 14:56:11.250 115 12501.67 58.23 54972.43 88888.00 2012-04-24 14:56:11.375 115 12501.70 58.27 54972.40 88888.00 2012-04-24 14:56:11.500 115 12501.67 58.25 54972.43 88888.00 2012-04-24 14:56:11.625 115 12501.67 58.25 54972.40 88888.00 2012-04-24 14:56:11.750 115 12501.67 58.25 54972.43 88888.00 2012-04-24 14:56:11.875 115 12501.67 58.25 54972.43 88888.00 2012-04-24 14:56:12.000 115 12501.70 58.23 54972.40 88888.00 2012-04-24 14:56:12.125 115 12501.67 58.23 54972.40 88888.00 2012-04-24 14:56:12.250 115 12501.67 58.23 54972.40 88888.00 2012-04-24 14:56:12.375 115 12501.73 58.23 54972.38 88888.00 2012-04-24 14:56:12.500 115 12501.73 58.25 54972.32 88888.00 2012-04-24 14:56:12.625 115 12501.75 58.27 54972.38 88888.00 2012-04-24 14:56:12.750 115 12501.73 58.27 54972.40 88888.00 2012-04-24 14:56:12.875 115 12501.73 58.27 54972.38 88888.00 2012-04-24 14:56:13.000 115 12501.70 58.25 54972.38 88888.00 2012-04-24 14:56:13.125 115 12501.65 58.27 54972.38 88888.00 2012-04-24 14:56:13.250 115 12501.62 58.27 54972.38 88888.00 2012-04-24 14:56:13.375 115 12501.62 58.25 54972.38 88888.00 2012-04-24 14:56:13.500 115 12501.67 58.23 54972.38 88888.00 2012-04-24 14:56:13.625 115 12501.67 58.27 54972.38 88888.00 2012-04-24 14:56:13.750 115 12501.65 58.27 54972.38 88888.00 2012-04-24 14:56:13.875 115 12501.73 58.25 54972.35 88888.00 2012-04-24 14:56:14.000 115 12501.73 58.30 54972.38 88888.00 2012-04-24 14:56:14.125 115 12501.73 58.30 54972.38 88888.00 2012-04-24 14:56:14.250 115 12501.62 58.25 54972.38 88888.00 2012-04-24 14:56:14.375 115 12501.65 58.27 54972.38 88888.00 2012-04-24 14:56:14.500 115 12501.60 58.27 54972.40 88888.00 2012-04-24 14:56:14.625 115 12501.65 58.30 54972.40 88888.00 2012-04-24 14:56:14.750 115 12501.65 58.27 54972.35 88888.00 2012-04-24 14:56:14.875 115 12501.70 58.33 54972.35 88888.00 2012-04-24 14:56:15.000 115 12501.70 58.33 54972.35 88888.00 2012-04-24 14:56:15.125 115 12501.67 58.33 54972.35 88888.00 2012-04-24 14:56:15.250 115 12501.67 58.35 54972.38 88888.00 2012-04-24 14:56:15.375 115 12501.70 58.38 54972.38 88888.00 2012-04-24 14:56:15.500 115 12501.67 58.38 54972.40 88888.00 2012-04-24 14:56:15.625 115 12501.65 58.38 54972.40 88888.00 2012-04-24 14:56:15.750 115 12501.65 58.40 54972.40 88888.00 2012-04-24 14:56:15.875 115 12501.65 58.38 54972.40 88888.00 2012-04-24 14:56:16.000 115 12501.60 58.35 54972.38 88888.00 2012-04-24 14:56:16.125 115 12501.60 58.33 54972.35 88888.00 2012-04-24 14:56:16.250 115 12501.62 58.35 54972.35 88888.00 2012-04-24 14:56:16.375 115 12501.67 58.38 54972.35 88888.00 2012-04-24 14:56:16.500 115 12501.65 58.40 54972.38 88888.00 2012-04-24 14:56:16.625 115 12501.62 58.40 54972.35 88888.00 2012-04-24 14:56:16.750 115 12501.65 58.45 54972.38 88888.00 2012-04-24 14:56:16.875 115 12501.65 58.45 54972.40 88888.00 2012-04-24 14:56:17.000 115 12501.62 58.45 54972.38 88888.00 2012-04-24 14:56:17.125 115 12501.65 58.45 54972.35 88888.00 2012-04-24 14:56:17.250 115 12501.62 58.45 54972.32 88888.00 2012-04-24 14:56:17.375 115 12501.62 58.48 54972.38 88888.00 2012-04-24 14:56:17.500 115 12501.62 58.48 54972.38 88888.00 2012-04-24 14:56:17.625 115 12501.67 58.48 54972.38 88888.00 2012-04-24 14:56:17.750 115 12501.65 58.48 54972.35 88888.00 2012-04-24 14:56:17.875 115 12501.62 58.50 54972.38 88888.00 2012-04-24 14:56:18.000 115 12501.65 58.50 54972.38 88888.00 2012-04-24 14:56:18.125 115 12501.62 58.52 54972.40 88888.00 2012-04-24 14:56:18.250 115 12501.60 58.50 54972.35 88888.00 2012-04-24 14:56:18.375 115 12501.58 58.50 54972.38 88888.00 2012-04-24 14:56:18.500 115 12501.62 58.55 54972.40 88888.00 2012-04-24 14:56:18.625 115 12501.65 58.58 54972.40 88888.00 2012-04-24 14:56:18.750 115 12501.70 58.55 54972.38 88888.00 2012-04-24 14:56:18.875 115 12501.73 58.55 54972.38 88888.00 2012-04-24 14:56:19.000 115 12501.73 58.58 54972.38 88888.00 2012-04-24 14:56:19.125 115 12501.70 58.58 54972.35 88888.00 2012-04-24 14:56:19.250 115 12501.70 58.52 54972.32 88888.00 2012-04-24 14:56:19.375 115 12501.73 58.58 54972.38 88888.00 2012-04-24 14:56:19.500 115 12501.67 58.58 54972.35 88888.00 2012-04-24 14:56:19.625 115 12501.73 58.60 54972.35 88888.00 2012-04-24 14:56:19.750 115 12501.77 58.65 54972.35 88888.00 2012-04-24 14:56:19.875 115 12501.73 58.65 54972.38 88888.00 2012-04-24 14:56:20.000 115 12501.70 58.65 54972.32 88888.00 2012-04-24 14:56:20.125 115 12501.75 58.70 54972.32 88888.00 2012-04-24 14:56:20.250 115 12501.70 58.67 54972.30 88888.00 2012-04-24 14:56:20.375 115 12501.73 58.70 54972.32 88888.00 2012-04-24 14:56:20.500 115 12501.73 58.75 54972.38 88888.00 2012-04-24 14:56:20.625 115 12501.67 58.75 54972.38 88888.00 2012-04-24 14:56:20.750 115 12501.70 58.75 54972.38 88888.00 2012-04-24 14:56:20.875 115 12501.80 58.75 54972.38 88888.00 2012-04-24 14:56:21.000 115 12501.77 58.77 54972.35 88888.00 2012-04-24 14:56:21.125 115 12501.70 58.75 54972.35 88888.00 2012-04-24 14:56:21.250 115 12501.70 58.73 54972.35 88888.00 2012-04-24 14:56:21.375 115 12501.70 58.77 54972.35 88888.00 2012-04-24 14:56:21.500 115 12501.73 58.77 54972.32 88888.00 2012-04-24 14:56:21.625 115 12501.73 58.77 54972.30 88888.00 2012-04-24 14:56:21.750 115 12501.80 58.77 54972.30 88888.00 2012-04-24 14:56:21.875 115 12501.85 58.80 54972.32 88888.00 2012-04-24 14:56:22.000 115 12501.88 58.80 54972.30 88888.00 2012-04-24 14:56:22.125 115 12501.80 58.77 54972.32 88888.00 2012-04-24 14:56:22.250 115 12501.75 58.77 54972.32 88888.00 2012-04-24 14:56:22.375 115 12501.80 58.77 54972.28 88888.00 2012-04-24 14:56:22.500 115 12501.80 58.77 54972.32 88888.00 2012-04-24 14:56:22.625 115 12501.80 58.80 54972.32 88888.00 2012-04-24 14:56:22.750 115 12501.80 58.80 54972.28 88888.00 2012-04-24 14:56:22.875 115 12501.77 58.83 54972.35 88888.00 2012-04-24 14:56:23.000 115 12501.73 58.80 54972.35 88888.00 2012-04-24 14:56:23.125 115 12501.75 58.83 54972.35 88888.00 2012-04-24 14:56:23.250 115 12501.80 58.83 54972.32 88888.00 2012-04-24 14:56:23.375 115 12501.83 58.83 54972.30 88888.00 2012-04-24 14:56:23.500 115 12501.83 58.80 54972.28 88888.00 2012-04-24 14:56:23.625 115 12501.88 58.83 54972.30 88888.00 2012-04-24 14:56:23.750 115 12501.88 58.77 54972.30 88888.00 2012-04-24 14:56:23.875 115 12501.83 58.80 54972.28 88888.00 2012-04-24 14:56:24.000 115 12501.80 58.83 54972.30 88888.00 2012-04-24 14:56:24.125 115 12501.83 58.80 54972.28 88888.00 2012-04-24 14:56:24.250 115 12501.77 58.83 54972.32 88888.00 2012-04-24 14:56:24.375 115 12501.77 58.85 54972.32 88888.00 2012-04-24 14:56:24.500 115 12501.75 58.85 54972.30 88888.00 2012-04-24 14:56:24.625 115 12501.75 58.83 54972.28 88888.00 2012-04-24 14:56:24.750 115 12501.83 58.83 54972.28 88888.00 2012-04-24 14:56:24.875 115 12501.90 58.85 54972.28 88888.00 2012-04-24 14:56:25.000 115 12501.90 58.88 54972.25 88888.00 2012-04-24 14:56:25.125 115 12501.90 58.88 54972.28 88888.00 2012-04-24 14:56:25.250 115 12501.83 58.83 54972.32 88888.00 2012-04-24 14:56:25.375 115 12501.85 58.85 54972.28 88888.00 2012-04-24 14:56:25.500 115 12501.88 58.85 54972.30 88888.00 2012-04-24 14:56:25.625 115 12501.90 58.88 54972.30 88888.00 2012-04-24 14:56:25.750 115 12501.92 58.88 54972.28 88888.00 2012-04-24 14:56:25.875 115 12501.95 58.85 54972.30 88888.00 2012-04-24 14:56:26.000 115 12501.88 58.88 54972.32 88888.00 2012-04-24 14:56:26.125 115 12501.83 58.92 54972.32 88888.00 2012-04-24 14:56:26.250 115 12501.80 58.90 54972.30 88888.00 2012-04-24 14:56:26.375 115 12501.83 58.90 54972.32 88888.00 2012-04-24 14:56:26.500 115 12501.92 58.90 54972.32 88888.00 2012-04-24 14:56:26.625 115 12502.02 58.90 54972.30 88888.00 2012-04-24 14:56:26.750 115 12502.02 58.92 54972.32 88888.00 2012-04-24 14:56:26.875 115 12502.00 58.90 54972.30 88888.00 2012-04-24 14:56:27.000 115 12501.98 58.90 54972.30 88888.00 2012-04-24 14:56:27.125 115 12501.98 58.98 54972.30 88888.00 2012-04-24 14:56:27.250 115 12501.92 58.92 54972.30 88888.00 2012-04-24 14:56:27.375 115 12501.95 58.92 54972.28 88888.00 2012-04-24 14:56:27.500 115 12502.00 58.98 54972.28 88888.00 2012-04-24 14:56:27.625 115 12502.05 59.00 54972.30 88888.00 2012-04-24 14:56:27.750 115 12502.10 59.00 54972.30 88888.00 2012-04-24 14:56:27.875 115 12502.10 59.00 54972.30 88888.00 2012-04-24 14:56:28.000 115 12502.05 58.92 54972.30 88888.00 2012-04-24 14:56:28.125 115 12502.00 58.95 54972.32 88888.00 2012-04-24 14:56:28.250 115 12502.00 58.95 54972.35 88888.00 2012-04-24 14:56:28.375 115 12502.00 58.95 54972.32 88888.00 2012-04-24 14:56:28.500 115 12502.05 59.00 54972.32 88888.00 2012-04-24 14:56:28.625 115 12502.02 58.98 54972.32 88888.00 2012-04-24 14:56:28.750 115 12501.95 58.95 54972.30 88888.00 2012-04-24 14:56:28.875 115 12501.98 58.98 54972.32 88888.00 2012-04-24 14:56:29.000 115 12502.00 59.00 54972.32 88888.00 2012-04-24 14:56:29.125 115 12502.00 59.00 54972.32 88888.00 2012-04-24 14:56:29.250 115 12502.00 59.02 54972.35 88888.00 2012-04-24 14:56:29.375 115 12502.00 59.02 54972.32 88888.00 2012-04-24 14:56:29.500 115 12501.98 59.00 54972.35 88888.00 2012-04-24 14:56:29.625 115 12501.98 59.00 54972.32 88888.00 2012-04-24 14:56:29.750 115 12502.02 58.98 54972.32 88888.00 2012-04-24 14:56:29.875 115 12502.02 58.98 54972.32 88888.00 2012-04-24 14:56:30.000 115 12502.00 59.02 54972.32 88888.00 2012-04-24 14:56:30.125 115 12502.00 59.02 54972.38 88888.00 2012-04-24 14:56:30.250 115 12502.00 59.02 54972.32 88888.00 2012-04-24 14:56:30.375 115 12501.98 59.00 54972.30 88888.00 2012-04-24 14:56:30.500 115 12502.00 59.02 54972.32 88888.00 2012-04-24 14:56:30.625 115 12502.00 59.02 54972.35 88888.00 2012-04-24 14:56:30.750 115 12501.98 58.98 54972.38 88888.00 2012-04-24 14:56:30.875 115 12501.92 58.95 54972.38 88888.00 2012-04-24 14:56:31.000 115 12501.98 58.98 54972.35 88888.00 2012-04-24 14:56:31.125 115 12502.00 58.98 54972.35 88888.00 2012-04-24 14:56:31.250 115 12502.02 58.98 54972.40 88888.00 2012-04-24 14:56:31.375 115 12501.98 58.95 54972.38 88888.00 2012-04-24 14:56:31.500 115 12501.98 58.95 54972.38 88888.00 2012-04-24 14:56:31.625 115 12501.98 58.98 54972.38 88888.00 2012-04-24 14:56:31.750 115 12501.90 59.00 54972.38 88888.00 2012-04-24 14:56:31.875 115 12501.85 58.95 54972.38 88888.00 2012-04-24 14:56:32.000 115 12501.90 58.90 54972.35 88888.00 2012-04-24 14:56:32.125 115 12501.92 58.90 54972.32 88888.00 2012-04-24 14:56:32.250 115 12501.90 58.90 54972.35 88888.00 2012-04-24 14:56:32.375 115 12501.90 58.95 54972.38 88888.00 2012-04-24 14:56:32.500 115 12501.98 58.92 54972.40 88888.00 2012-04-24 14:56:32.625 115 12501.95 58.92 54972.40 88888.00 2012-04-24 14:56:32.750 115 12501.95 58.90 54972.38 88888.00 2012-04-24 14:56:32.875 115 12502.00 58.90 54972.40 88888.00 2012-04-24 14:56:33.000 115 12501.95 58.90 54972.35 88888.00 2012-04-24 14:56:33.125 115 12501.92 58.88 54972.40 88888.00 2012-04-24 14:56:33.250 115 12501.90 58.83 54972.38 88888.00 2012-04-24 14:56:33.375 115 12501.98 58.80 54972.35 88888.00 2012-04-24 14:56:33.500 115 12502.02 58.80 54972.38 88888.00 2012-04-24 14:56:33.625 115 12502.00 58.83 54972.40 88888.00 2012-04-24 14:56:33.750 115 12502.02 58.80 54972.43 88888.00 2012-04-24 14:56:33.875 115 12502.05 58.80 54972.40 88888.00 2012-04-24 14:56:34.000 115 12502.00 58.83 54972.38 88888.00 2012-04-24 14:56:34.125 115 12501.98 58.83 54972.43 88888.00 2012-04-24 14:56:34.250 115 12501.95 58.75 54972.43 88888.00 2012-04-24 14:56:34.375 115 12501.98 58.77 54972.43 88888.00 2012-04-24 14:56:34.500 115 12502.05 58.77 54972.40 88888.00 2012-04-24 14:56:34.625 115 12502.10 58.83 54972.38 88888.00 2012-04-24 14:56:34.750 115 12502.08 58.75 54972.40 88888.00 2012-04-24 14:56:34.875 115 12502.05 58.77 54972.38 88888.00 2012-04-24 14:56:35.000 115 12502.10 58.75 54972.35 88888.00 2012-04-24 14:56:35.125 115 12502.10 58.77 54972.40 88888.00 2012-04-24 14:56:35.250 115 12502.08 58.80 54972.40 88888.00 2012-04-24 14:56:35.375 115 12502.08 58.77 54972.43 88888.00 2012-04-24 14:56:35.500 115 12502.08 58.80 54972.40 88888.00 2012-04-24 14:56:35.625 115 12502.10 58.80 54972.35 88888.00 2012-04-24 14:56:35.750 115 12502.17 58.77 54972.35 88888.00 2012-04-24 14:56:35.875 115 12502.12 58.77 54972.38 88888.00 2012-04-24 14:56:36.000 115 12502.12 58.77 54972.35 88888.00 2012-04-24 14:56:36.125 115 12502.23 58.75 54972.38 88888.00 2012-04-24 14:56:36.250 115 12502.25 58.75 54972.38 88888.00 2012-04-24 14:56:36.375 115 12502.25 58.75 54972.40 88888.00 2012-04-24 14:56:36.500 115 12502.20 58.77 54972.40 88888.00 2012-04-24 14:56:36.625 115 12502.20 58.77 54972.40 88888.00 2012-04-24 14:56:36.750 115 12502.23 58.73 54972.38 88888.00 2012-04-24 14:56:36.875 115 12502.20 58.73 54972.38 88888.00 2012-04-24 14:56:37.000 115 12502.20 58.73 54972.35 88888.00 2012-04-24 14:56:37.125 115 12502.23 58.70 54972.35 88888.00 2012-04-24 14:56:37.250 115 12502.27 58.73 54972.38 88888.00 2012-04-24 14:56:37.375 115 12502.27 58.75 54972.38 88888.00 2012-04-24 14:56:37.500 115 12502.25 58.75 54972.40 88888.00 2012-04-24 14:56:37.625 115 12502.23 58.75 54972.38 88888.00 2012-04-24 14:56:37.750 115 12502.25 58.77 54972.38 88888.00 2012-04-24 14:56:37.875 115 12502.25 58.75 54972.35 88888.00 2012-04-24 14:56:38.000 115 12502.30 58.80 54972.32 88888.00 2012-04-24 14:56:38.125 115 12502.35 58.77 54972.32 88888.00 2012-04-24 14:56:38.250 115 12502.33 58.73 54972.32 88888.00 2012-04-24 14:56:38.375 115 12502.40 58.77 54972.35 88888.00 2012-04-24 14:56:38.500 115 12502.45 58.80 54972.38 88888.00 2012-04-24 14:56:38.625 115 12502.48 58.83 54972.38 88888.00 2012-04-24 14:56:38.750 115 12502.45 58.77 54972.38 88888.00 2012-04-24 14:56:38.875 115 12502.40 58.77 54972.38 88888.00 2012-04-24 14:56:39.000 115 12502.38 58.77 54972.35 88888.00 2012-04-24 14:56:39.125 115 12502.40 58.77 54972.38 88888.00 2012-04-24 14:56:39.250 115 12502.40 58.77 54972.38 88888.00 2012-04-24 14:56:39.375 115 12502.45 58.77 54972.35 88888.00 2012-04-24 14:56:39.500 115 12502.50 58.77 54972.32 88888.00 2012-04-24 14:56:39.625 115 12502.48 58.77 54972.35 88888.00 2012-04-24 14:56:39.750 115 12502.48 58.75 54972.35 88888.00 2012-04-24 14:56:39.875 115 12502.48 58.75 54972.32 88888.00 2012-04-24 14:56:40.000 115 12502.45 58.77 54972.35 88888.00 2012-04-24 14:56:40.125 115 12502.40 58.80 54972.35 88888.00 2012-04-24 14:56:40.250 115 12502.40 58.80 54972.35 88888.00 2012-04-24 14:56:40.375 115 12502.50 58.80 54972.32 88888.00 2012-04-24 14:56:40.500 115 12502.58 58.77 54972.32 88888.00 2012-04-24 14:56:40.625 115 12502.52 58.75 54972.30 88888.00 2012-04-24 14:56:40.750 115 12502.50 58.80 54972.30 88888.00 2012-04-24 14:56:40.875 115 12502.48 58.80 54972.28 88888.00 2012-04-24 14:56:41.000 115 12502.50 58.77 54972.28 88888.00 2012-04-24 14:56:41.125 115 12502.55 58.77 54972.30 88888.00 2012-04-24 14:56:41.250 115 12502.50 58.80 54972.32 88888.00 2012-04-24 14:56:41.375 115 12502.50 58.80 54972.32 88888.00 2012-04-24 14:56:41.500 115 12502.58 58.83 54972.32 88888.00 2012-04-24 14:56:41.625 115 12502.58 58.83 54972.30 88888.00 2012-04-24 14:56:41.750 115 12502.52 58.77 54972.30 88888.00 2012-04-24 14:56:41.875 115 12502.55 58.77 54972.25 88888.00 2012-04-24 14:56:42.000 115 12502.62 58.83 54972.28 88888.00 2012-04-24 14:56:42.125 115 12502.62 58.83 54972.28 88888.00 2012-04-24 14:56:42.250 115 12502.60 58.85 54972.30 88888.00 2012-04-24 14:56:42.375 115 12502.67 58.85 54972.30 88888.00 2012-04-24 14:56:42.500 115 12502.70 58.85 54972.30 88888.00 2012-04-24 14:56:42.625 115 12502.65 58.80 54972.28 88888.00 2012-04-24 14:56:42.750 115 12502.65 58.80 54972.32 88888.00 2012-04-24 14:56:42.875 115 12502.67 58.83 54972.30 88888.00 2012-04-24 14:56:43.000 115 12502.70 58.83 54972.30 88888.00 2012-04-24 14:56:43.125 115 12502.67 58.85 54972.30 88888.00 2012-04-24 14:56:43.250 115 12502.60 58.88 54972.30 88888.00 2012-04-24 14:56:43.375 115 12502.55 58.85 54972.30 88888.00 2012-04-24 14:56:43.500 115 12502.48 58.88 54972.30 88888.00 2012-04-24 14:56:43.625 115 12502.50 58.88 54972.32 88888.00 2012-04-24 14:56:43.750 115 12502.52 58.90 54972.30 88888.00 2012-04-24 14:56:43.875 115 12502.50 58.88 54972.32 88888.00 2012-04-24 14:56:44.000 115 12502.48 58.85 54972.30 88888.00 2012-04-24 14:56:44.125 115 12502.48 58.88 54972.30 88888.00 2012-04-24 14:56:44.250 115 12502.50 58.88 54972.28 88888.00 2012-04-24 14:56:44.375 115 12502.52 58.90 54972.30 88888.00 2012-04-24 14:56:44.500 115 12502.50 58.90 54972.30 88888.00 2012-04-24 14:56:44.625 115 12502.45 58.92 54972.32 88888.00 2012-04-24 14:56:44.750 115 12502.52 58.95 54972.32 88888.00 2012-04-24 14:56:44.875 115 12502.60 58.98 54972.32 88888.00 2012-04-24 14:56:45.000 115 12502.55 58.95 54972.30 88888.00 2012-04-24 14:56:45.125 115 12502.50 58.95 54972.30 88888.00 2012-04-24 14:56:45.250 115 12502.52 58.92 54972.32 88888.00 2012-04-24 14:56:45.375 115 12502.50 58.95 54972.32 88888.00 2012-04-24 14:56:45.500 115 12502.55 59.00 54972.32 88888.00 2012-04-24 14:56:45.625 115 12502.58 59.00 54972.35 88888.00 2012-04-24 14:56:45.750 115 12502.58 58.98 54972.35 88888.00 2012-04-24 14:56:45.875 115 12502.50 58.98 54972.38 88888.00 2012-04-24 14:56:46.000 115 12502.48 58.95 54972.38 88888.00 2012-04-24 14:56:46.125 115 12502.50 58.95 54972.38 88888.00 2012-04-24 14:56:46.250 115 12502.48 58.98 54972.38 88888.00 2012-04-24 14:56:46.375 115 12502.48 58.98 54972.40 88888.00 2012-04-24 14:56:46.500 115 12502.40 58.98 54972.40 88888.00 2012-04-24 14:56:46.625 115 12502.38 59.00 54972.38 88888.00 2012-04-24 14:56:46.750 115 12502.42 59.02 54972.40 88888.00 2012-04-24 14:56:46.875 115 12502.55 59.02 54972.40 88888.00 2012-04-24 14:56:47.000 115 12502.55 59.05 54972.40 88888.00 2012-04-24 14:56:47.125 115 12502.58 59.02 54972.40 88888.00 2012-04-24 14:56:47.250 115 12502.50 59.00 54972.43 88888.00 2012-04-24 14:56:47.375 115 12502.40 59.02 54972.40 88888.00 2012-04-24 14:56:47.500 115 12502.38 59.02 54972.40 88888.00 2012-04-24 14:56:47.625 115 12502.35 59.02 54972.38 88888.00 2012-04-24 14:56:47.750 115 12502.38 59.00 54972.40 88888.00 2012-04-24 14:56:47.875 115 12502.40 59.02 54972.40 88888.00 2012-04-24 14:56:48.000 115 12502.40 59.05 54972.40 88888.00 2012-04-24 14:56:48.125 115 12502.40 59.05 54972.43 88888.00 2012-04-24 14:56:48.250 115 12502.35 59.05 54972.40 88888.00 2012-04-24 14:56:48.375 115 12502.40 59.10 54972.43 88888.00 2012-04-24 14:56:48.500 115 12502.42 59.10 54972.43 88888.00 2012-04-24 14:56:48.625 115 12502.40 59.08 54972.45 88888.00 2012-04-24 14:56:48.750 115 12502.27 59.02 54972.43 88888.00 2012-04-24 14:56:48.875 115 12502.23 59.00 54972.43 88888.00 2012-04-24 14:56:49.000 115 12502.23 59.05 54972.43 88888.00 2012-04-24 14:56:49.125 115 12502.30 59.08 54972.45 88888.00 2012-04-24 14:56:49.250 115 12502.35 59.05 54972.47 88888.00 2012-04-24 14:56:49.375 115 12502.38 59.05 54972.45 88888.00 2012-04-24 14:56:49.500 115 12502.30 59.00 54972.43 88888.00 2012-04-24 14:56:49.625 115 12502.23 59.02 54972.45 88888.00 2012-04-24 14:56:49.750 115 12502.17 59.02 54972.45 88888.00 2012-04-24 14:56:49.875 115 12502.23 59.00 54972.45 88888.00 2012-04-24 14:56:50.000 115 12502.27 59.02 54972.47 88888.00 2012-04-24 14:56:50.125 115 12502.25 59.02 54972.47 88888.00 2012-04-24 14:56:50.250 115 12502.17 58.95 54972.47 88888.00 2012-04-24 14:56:50.375 115 12502.17 58.98 54972.47 88888.00 2012-04-24 14:56:50.500 115 12502.17 58.95 54972.47 88888.00 2012-04-24 14:56:50.625 115 12502.15 58.95 54972.47 88888.00 2012-04-24 14:56:50.750 115 12502.10 58.95 54972.50 88888.00 2012-04-24 14:56:50.875 115 12502.15 58.95 54972.50 88888.00 2012-04-24 14:56:51.000 115 12502.15 58.98 54972.50 88888.00 2012-04-24 14:56:51.125 115 12502.15 58.95 54972.53 88888.00 2012-04-24 14:56:51.250 115 12502.23 58.92 54972.55 88888.00 2012-04-24 14:56:51.375 115 12502.25 58.98 54972.57 88888.00 2012-04-24 14:56:51.500 115 12502.15 58.98 54972.55 88888.00 2012-04-24 14:56:51.625 115 12502.08 58.92 54972.55 88888.00 2012-04-24 14:56:51.750 115 12502.10 58.92 54972.53 88888.00 2012-04-24 14:56:51.875 115 12502.10 58.90 54972.53 88888.00 2012-04-24 14:56:52.000 115 12502.12 58.88 54972.50 88888.00 2012-04-24 14:56:52.125 115 12502.15 58.90 54972.55 88888.00 2012-04-24 14:56:52.250 115 12502.05 58.90 54972.57 88888.00 2012-04-24 14:56:52.375 115 12502.02 58.90 54972.57 88888.00 2012-04-24 14:56:52.500 115 12502.08 58.88 54972.57 88888.00 2012-04-24 14:56:52.625 115 12502.17 58.92 54972.57 88888.00 2012-04-24 14:56:52.750 115 12502.17 58.90 54972.55 88888.00 2012-04-24 14:56:52.875 115 12502.17 58.88 54972.57 88888.00 2012-04-24 14:56:53.000 115 12502.15 58.88 54972.57 88888.00 2012-04-24 14:56:53.125 115 12502.10 58.90 54972.60 88888.00 2012-04-24 14:56:53.250 115 12502.05 58.90 54972.57 88888.00 2012-04-24 14:56:53.375 115 12502.00 58.85 54972.55 88888.00 2012-04-24 14:56:53.500 115 12502.05 58.88 54972.57 88888.00 2012-04-24 14:56:53.625 115 12502.10 58.88 54972.62 88888.00 2012-04-24 14:56:53.750 115 12502.02 58.88 54972.57 88888.00 2012-04-24 14:56:53.875 115 12502.00 58.88 54972.62 88888.00 2012-04-24 14:56:54.000 115 12502.05 58.88 54972.60 88888.00 2012-04-24 14:56:54.125 115 12502.08 58.90 54972.62 88888.00 2012-04-24 14:56:54.250 115 12502.00 58.85 54972.62 88888.00 2012-04-24 14:56:54.375 115 12502.05 58.88 54972.60 88888.00 2012-04-24 14:56:54.500 115 12502.05 58.88 54972.57 88888.00 2012-04-24 14:56:54.625 115 12502.02 58.85 54972.65 88888.00 2012-04-24 14:56:54.750 115 12502.00 58.85 54972.62 88888.00 2012-04-24 14:56:54.875 115 12502.00 58.90 54972.62 88888.00 2012-04-24 14:56:55.000 115 12502.05 58.90 54972.62 88888.00 2012-04-24 14:56:55.125 115 12502.02 58.85 54972.62 88888.00 2012-04-24 14:56:55.250 115 12502.05 58.88 54972.65 88888.00 2012-04-24 14:56:55.375 115 12502.08 58.85 54972.62 88888.00 2012-04-24 14:56:55.500 115 12502.08 58.85 54972.60 88888.00 2012-04-24 14:56:55.625 115 12502.02 58.85 54972.62 88888.00 2012-04-24 14:56:55.750 115 12502.00 58.88 54972.62 88888.00 2012-04-24 14:56:55.875 115 12502.00 58.85 54972.62 88888.00 2012-04-24 14:56:56.000 115 12502.02 58.88 54972.62 88888.00 2012-04-24 14:56:56.125 115 12502.08 58.85 54972.62 88888.00 2012-04-24 14:56:56.250 115 12502.02 58.83 54972.65 88888.00 2012-04-24 14:56:56.375 115 12502.02 58.85 54972.60 88888.00 2012-04-24 14:56:56.500 115 12502.05 58.85 54972.55 88888.00 2012-04-24 14:56:56.625 115 12502.05 58.83 54972.57 88888.00 2012-04-24 14:56:56.750 115 12502.05 58.80 54972.60 88888.00 2012-04-24 14:56:56.875 115 12502.10 58.83 54972.60 88888.00 2012-04-24 14:56:57.000 115 12502.15 58.83 54972.60 88888.00 2012-04-24 14:56:57.125 115 12502.10 58.80 54972.60 88888.00 2012-04-24 14:56:57.250 115 12502.05 58.80 54972.60 88888.00 2012-04-24 14:56:57.375 115 12502.12 58.80 54972.62 88888.00 2012-04-24 14:56:57.500 115 12502.10 58.77 54972.62 88888.00 2012-04-24 14:56:57.625 115 12502.12 58.80 54972.62 88888.00 2012-04-24 14:56:57.750 115 12502.10 58.80 54972.62 88888.00 2012-04-24 14:56:57.875 115 12502.10 58.77 54972.65 88888.00 2012-04-24 14:56:58.000 115 12502.10 58.77 54972.65 88888.00 2012-04-24 14:56:58.125 115 12502.12 58.77 54972.68 88888.00 2012-04-24 14:56:58.250 115 12502.10 58.70 54972.62 88888.00 2012-04-24 14:56:58.375 115 12502.10 58.70 54972.62 88888.00 2012-04-24 14:56:58.500 115 12502.12 58.70 54972.65 88888.00 2012-04-24 14:56:58.625 115 12502.15 58.70 54972.65 88888.00 2012-04-24 14:56:58.750 115 12502.15 58.70 54972.65 88888.00 2012-04-24 14:56:58.875 115 12502.12 58.70 54972.65 88888.00 2012-04-24 14:56:59.000 115 12502.17 58.70 54972.65 88888.00 2012-04-24 14:56:59.125 115 12502.20 58.70 54972.68 88888.00 2012-04-24 14:56:59.250 115 12502.15 58.65 54972.65 88888.00 2012-04-24 14:56:59.375 115 12502.15 58.65 54972.65 88888.00 2012-04-24 14:56:59.500 115 12502.20 58.70 54972.68 88888.00 2012-04-24 14:56:59.625 115 12502.17 58.73 54972.65 88888.00 2012-04-24 14:56:59.750 115 12502.20 58.70 54972.68 88888.00 2012-04-24 14:56:59.875 115 12502.23 58.73 54972.70 88888.00 2012-04-24 14:57:00.000 115 12502.25 58.70 54972.70 88888.00 2012-04-24 14:57:00.125 115 12502.30 58.67 54972.68 88888.00 2012-04-24 14:57:00.250 115 12502.23 58.62 54972.65 88888.00 2012-04-24 14:57:00.375 115 12502.20 58.65 54972.65 88888.00 2012-04-24 14:57:00.500 115 12502.20 58.67 54972.65 88888.00 2012-04-24 14:57:00.625 115 12502.27 58.67 54972.68 88888.00 2012-04-24 14:57:00.750 115 12502.30 58.73 54972.70 88888.00 2012-04-24 14:57:00.875 115 12502.25 58.70 54972.70 88888.00 2012-04-24 14:57:01.000 115 12502.30 58.67 54972.68 88888.00 2012-04-24 14:57:01.125 115 12502.33 58.67 54972.70 88888.00 2012-04-24 14:57:01.250 115 12502.35 58.67 54972.70 88888.00 2012-04-24 14:57:01.375 115 12502.38 58.70 54972.70 88888.00 2012-04-24 14:57:01.500 115 12502.33 58.67 54972.70 88888.00 2012-04-24 14:57:01.625 115 12502.30 58.67 54972.72 88888.00 2012-04-24 14:57:01.750 115 12502.33 58.70 54972.70 88888.00 2012-04-24 14:57:01.875 115 12502.38 58.70 54972.72 88888.00 2012-04-24 14:57:02.000 115 12502.38 58.67 54972.70 88888.00 2012-04-24 14:57:02.125 115 12502.38 58.67 54972.70 88888.00 2012-04-24 14:57:02.250 115 12502.35 58.65 54972.72 88888.00 2012-04-24 14:57:02.375 115 12502.33 58.62 54972.70 88888.00 2012-04-24 14:57:02.500 115 12502.35 58.67 54972.70 88888.00 2012-04-24 14:57:02.625 115 12502.38 58.70 54972.70 88888.00 2012-04-24 14:57:02.750 115 12502.33 58.67 54972.70 88888.00 2012-04-24 14:57:02.875 115 12502.27 58.67 54972.70 88888.00 2012-04-24 14:57:03.000 115 12502.33 58.70 54972.72 88888.00 2012-04-24 14:57:03.125 115 12502.33 58.67 54972.70 88888.00 2012-04-24 14:57:03.250 115 12502.27 58.60 54972.70 88888.00 2012-04-24 14:57:03.375 115 12502.27 58.60 54972.70 88888.00 2012-04-24 14:57:03.500 115 12502.38 58.62 54972.72 88888.00 2012-04-24 14:57:03.625 115 12502.40 58.62 54972.70 88888.00 2012-04-24 14:57:03.750 115 12502.40 58.65 54972.70 88888.00 2012-04-24 14:57:03.875 115 12502.38 58.65 54972.70 88888.00 2012-04-24 14:57:04.000 115 12502.30 58.65 54972.68 88888.00 2012-04-24 14:57:04.125 115 12502.30 58.67 54972.68 88888.00 2012-04-24 14:57:04.250 115 12502.30 58.65 54972.72 88888.00 2012-04-24 14:57:04.375 115 12502.33 58.65 54972.72 88888.00 2012-04-24 14:57:04.500 115 12502.30 58.62 54972.75 88888.00 2012-04-24 14:57:04.625 115 12502.23 58.62 54972.72 88888.00 2012-04-24 14:57:04.750 115 12502.27 58.62 54972.72 88888.00 2012-04-24 14:57:04.875 115 12502.30 58.62 54972.72 88888.00 2012-04-24 14:57:05.000 115 12502.27 58.62 54972.72 88888.00 2012-04-24 14:57:05.125 115 12502.25 58.65 54972.78 88888.00 2012-04-24 14:57:05.250 115 12502.20 58.65 54972.80 88888.00 2012-04-24 14:57:05.375 115 12502.27 58.67 54972.82 88888.00 2012-04-24 14:57:05.500 115 12502.25 58.70 54972.80 88888.00 2012-04-24 14:57:05.625 115 12502.23 58.67 54972.80 88888.00 2012-04-24 14:57:05.750 115 12502.25 58.65 54972.80 88888.00 2012-04-24 14:57:05.875 115 12502.23 58.65 54972.80 88888.00 2012-04-24 14:57:06.000 115 12502.17 58.65 54972.78 88888.00 2012-04-24 14:57:06.125 115 12502.17 58.65 54972.80 88888.00 2012-04-24 14:57:06.250 115 12502.17 58.65 54972.80 88888.00 2012-04-24 14:57:06.375 115 12502.25 58.67 54972.80 88888.00 2012-04-24 14:57:06.500 115 12502.23 58.65 54972.80 88888.00 2012-04-24 14:57:06.625 115 12502.15 58.65 54972.82 88888.00 2012-04-24 14:57:06.750 115 12502.25 58.65 54972.80 88888.00 2012-04-24 14:57:06.875 115 12502.23 58.67 54972.80 88888.00 2012-04-24 14:57:07.000 115 12502.20 58.67 54972.82 88888.00 2012-04-24 14:57:07.125 115 12502.15 58.65 54972.82 88888.00 2012-04-24 14:57:07.250 115 12502.12 58.65 54972.85 88888.00 2012-04-24 14:57:07.375 115 12502.23 58.65 54972.88 88888.00 2012-04-24 14:57:07.500 115 12502.20 58.65 54972.88 88888.00 2012-04-24 14:57:07.625 115 12502.17 58.67 54972.82 88888.00 2012-04-24 14:57:07.750 115 12502.20 58.70 54972.82 88888.00 2012-04-24 14:57:07.875 115 12502.20 58.67 54972.85 88888.00 2012-04-24 14:57:08.000 115 12502.23 58.65 54972.82 88888.00 2012-04-24 14:57:08.125 115 12502.20 58.67 54972.85 88888.00 2012-04-24 14:57:08.250 115 12502.23 58.67 54972.85 88888.00 2012-04-24 14:57:08.375 115 12502.30 58.70 54972.85 88888.00 2012-04-24 14:57:08.500 115 12502.20 58.67 54972.82 88888.00 2012-04-24 14:57:08.625 115 12502.10 58.67 54972.85 88888.00 2012-04-24 14:57:08.750 115 12502.17 58.67 54972.85 88888.00 2012-04-24 14:57:08.875 115 12502.23 58.67 54972.85 88888.00 2012-04-24 14:57:09.000 115 12502.12 58.65 54972.82 88888.00 2012-04-24 14:57:09.125 115 12502.12 58.67 54972.82 88888.00 2012-04-24 14:57:09.250 115 12502.12 58.67 54972.90 88888.00 2012-04-24 14:57:09.375 115 12502.12 58.70 54972.88 88888.00 2012-04-24 14:57:09.500 115 12502.20 58.67 54972.85 88888.00 2012-04-24 14:57:09.625 115 12502.23 58.67 54972.88 88888.00 2012-04-24 14:57:09.750 115 12502.23 58.65 54972.88 88888.00 2012-04-24 14:57:09.875 115 12502.20 58.67 54972.88 88888.00 2012-04-24 14:57:10.000 115 12502.12 58.70 54972.88 88888.00 2012-04-24 14:57:10.125 115 12502.15 58.67 54972.90 88888.00 2012-04-24 14:57:10.250 115 12502.20 58.65 54972.90 88888.00 2012-04-24 14:57:10.375 115 12502.20 58.65 54972.93 88888.00 2012-04-24 14:57:10.500 115 12502.12 58.67 54972.88 88888.00 2012-04-24 14:57:10.625 115 12502.08 58.70 54972.90 88888.00 2012-04-24 14:57:10.750 115 12502.05 58.70 54972.93 88888.00 2012-04-24 14:57:10.875 115 12502.10 58.70 54972.93 88888.00 2012-04-24 14:57:11.000 115 12502.10 58.70 54972.90 88888.00 2012-04-24 14:57:11.125 115 12502.10 58.67 54972.90 88888.00 2012-04-24 14:57:11.250 115 12502.02 58.67 54972.88 88888.00 2012-04-24 14:57:11.375 115 12501.98 58.62 54972.90 88888.00 2012-04-24 14:57:11.500 115 12502.12 58.65 54972.90 88888.00 2012-04-24 14:57:11.625 115 12502.10 58.65 54972.90 88888.00 2012-04-24 14:57:11.750 115 12502.15 58.65 54972.93 88888.00 2012-04-24 14:57:11.875 115 12502.17 58.70 54972.93 88888.00 2012-04-24 14:57:12.000 115 12502.20 58.70 54972.90 88888.00 2012-04-24 14:57:12.125 115 12502.17 58.70 54972.90 88888.00 2012-04-24 14:57:12.250 115 12502.17 58.67 54972.90 88888.00 2012-04-24 14:57:12.375 115 12502.15 58.65 54972.93 88888.00 2012-04-24 14:57:12.500 115 12502.17 58.67 54972.93 88888.00 2012-04-24 14:57:12.625 115 12502.20 58.65 54972.90 88888.00 2012-04-24 14:57:12.750 115 12502.25 58.67 54972.93 88888.00 2012-04-24 14:57:12.875 115 12502.30 58.65 54972.93 88888.00 2012-04-24 14:57:13.000 115 12502.35 58.65 54972.88 88888.00 2012-04-24 14:57:13.125 115 12502.35 58.67 54972.93 88888.00 2012-04-24 14:57:13.250 115 12502.30 58.65 54972.93 88888.00 2012-04-24 14:57:13.375 115 12502.30 58.65 54972.95 88888.00 2012-04-24 14:57:13.500 115 12502.30 58.62 54972.95 88888.00 2012-04-24 14:57:13.625 115 12502.33 58.65 54972.95 88888.00 2012-04-24 14:57:13.750 115 12502.35 58.65 54972.93 88888.00 2012-04-24 14:57:13.875 115 12502.42 58.62 54972.93 88888.00 2012-04-24 14:57:14.000 115 12502.50 58.65 54972.93 88888.00 2012-04-24 14:57:14.125 115 12502.50 58.65 54972.95 88888.00 2012-04-24 14:57:14.250 115 12502.42 58.62 54972.95 88888.00 2012-04-24 14:57:14.375 115 12502.38 58.60 54972.93 88888.00 2012-04-24 14:57:14.500 115 12502.35 58.60 54972.93 88888.00 2012-04-24 14:57:14.625 115 12502.35 58.58 54972.95 88888.00 2012-04-24 14:57:14.750 115 12502.40 58.60 54972.93 88888.00 2012-04-24 14:57:14.875 115 12502.45 58.65 54972.97 88888.00 2012-04-24 14:57:15.000 115 12502.45 58.60 54972.93 88888.00 2012-04-24 14:57:15.125 115 12502.45 58.60 54972.95 88888.00 2012-04-24 14:57:15.250 115 12502.48 58.60 54972.90 88888.00 2012-04-24 14:57:15.375 115 12502.50 58.58 54972.93 88888.00 2012-04-24 14:57:15.500 115 12502.48 58.55 54972.90 88888.00 2012-04-24 14:57:15.625 115 12502.50 58.52 54972.93 88888.00 2012-04-24 14:57:15.750 115 12502.50 58.50 54972.93 88888.00 2012-04-24 14:57:15.875 115 12502.48 58.52 54972.93 88888.00 2012-04-24 14:57:16.000 115 12502.48 58.50 54972.90 88888.00 2012-04-24 14:57:16.125 115 12502.50 58.48 54972.93 88888.00 2012-04-24 14:57:16.250 115 12502.58 58.48 54972.93 88888.00 2012-04-24 14:57:16.375 115 12502.58 58.48 54972.95 88888.00 2012-04-24 14:57:16.500 115 12502.55 58.45 54972.93 88888.00 2012-04-24 14:57:16.625 115 12502.50 58.45 54972.90 88888.00 2012-04-24 14:57:16.750 115 12502.58 58.50 54972.95 88888.00 2012-04-24 14:57:16.875 115 12502.60 58.48 54972.93 88888.00 2012-04-24 14:57:17.000 115 12502.60 58.45 54972.93 88888.00 2012-04-24 14:57:17.125 115 12502.65 58.48 54972.93 88888.00 2012-04-24 14:57:17.250 115 12502.60 58.45 54972.95 88888.00 2012-04-24 14:57:17.375 115 12502.60 58.42 54972.90 88888.00 2012-04-24 14:57:17.500 115 12502.60 58.42 54972.90 88888.00 2012-04-24 14:57:17.625 115 12502.62 58.42 54972.93 88888.00 2012-04-24 14:57:17.750 115 12502.67 58.42 54972.93 88888.00 2012-04-24 14:57:17.875 115 12502.70 58.42 54972.88 88888.00 2012-04-24 14:57:18.000 115 12502.67 58.38 54972.88 88888.00 2012-04-24 14:57:18.125 115 12502.65 58.35 54972.88 88888.00 2012-04-24 14:57:18.250 115 12502.62 58.38 54972.90 88888.00 2012-04-24 14:57:18.375 115 12502.62 58.38 54972.93 88888.00 2012-04-24 14:57:18.500 115 12502.65 58.35 54972.90 88888.00 2012-04-24 14:57:18.625 115 12502.67 58.38 54972.90 88888.00 2012-04-24 14:57:18.750 115 12502.73 58.35 54972.88 88888.00 2012-04-24 14:57:18.875 115 12502.77 58.35 54972.93 88888.00 2012-04-24 14:57:19.000 115 12502.73 58.33 54972.90 88888.00 2012-04-24 14:57:19.125 115 12502.73 58.35 54972.93 88888.00 2012-04-24 14:57:19.250 115 12502.77 58.33 54972.93 88888.00 2012-04-24 14:57:19.375 115 12502.80 58.33 54972.90 88888.00 2012-04-24 14:57:19.500 115 12502.80 58.33 54972.90 88888.00 2012-04-24 14:57:19.625 115 12502.83 58.33 54972.93 88888.00 2012-04-24 14:57:19.750 115 12502.88 58.30 54972.93 88888.00 2012-04-24 14:57:19.875 115 12502.85 58.33 54972.95 88888.00 2012-04-24 14:57:20.000 115 12502.88 58.30 54972.93 88888.00 2012-04-24 14:57:20.125 115 12502.88 58.27 54972.95 88888.00 2012-04-24 14:57:20.250 115 12502.77 58.30 54972.95 88888.00 2012-04-24 14:57:20.375 115 12502.77 58.30 54972.93 88888.00 2012-04-24 14:57:20.500 115 12502.83 58.30 54972.90 88888.00 2012-04-24 14:57:20.625 115 12502.92 58.27 54972.90 88888.00 2012-04-24 14:57:20.750 115 12502.90 58.27 54972.90 88888.00 2012-04-24 14:57:20.875 115 12502.88 58.30 54972.93 88888.00 2012-04-24 14:57:21.000 115 12502.80 58.33 54972.90 88888.00 2012-04-24 14:57:21.125 115 12502.77 58.27 54972.90 88888.00 2012-04-24 14:57:21.250 115 12502.77 58.23 54972.90 88888.00 2012-04-24 14:57:21.375 115 12502.83 58.25 54972.88 88888.00 2012-04-24 14:57:21.500 115 12502.80 58.25 54972.90 88888.00 2012-04-24 14:57:21.625 115 12502.77 58.25 54972.90 88888.00 2012-04-24 14:57:21.750 115 12502.83 58.23 54972.93 88888.00 2012-04-24 14:57:21.875 115 12502.83 58.23 54972.90 88888.00 2012-04-24 14:57:22.000 115 12502.85 58.23 54972.90 88888.00 2012-04-24 14:57:22.125 115 12502.83 58.25 54972.90 88888.00 2012-04-24 14:57:22.250 115 12502.83 58.25 54972.93 88888.00 2012-04-24 14:57:22.375 115 12502.80 58.25 54972.90 88888.00 2012-04-24 14:57:22.500 115 12502.88 58.23 54972.88 88888.00 2012-04-24 14:57:22.625 115 12502.92 58.25 54972.88 88888.00 2012-04-24 14:57:22.750 115 12502.92 58.25 54972.90 88888.00 2012-04-24 14:57:22.875 115 12502.95 58.23 54972.90 88888.00 2012-04-24 14:57:23.000 115 12502.92 58.25 54972.95 88888.00 2012-04-24 14:57:23.125 115 12503.00 58.27 54972.93 88888.00 2012-04-24 14:57:23.250 115 12502.98 58.27 54972.93 88888.00 2012-04-24 14:57:23.375 115 12503.02 58.27 54972.95 88888.00 2012-04-24 14:57:23.500 115 12503.05 58.27 54972.93 88888.00 2012-04-24 14:57:23.625 115 12503.00 58.23 54972.90 88888.00 2012-04-24 14:57:23.750 115 12502.98 58.23 54972.88 88888.00 2012-04-24 14:57:23.875 115 12503.00 58.23 54972.90 88888.00 2012-04-24 14:57:24.000 115 12502.98 58.25 54972.90 88888.00 2012-04-24 14:57:24.125 115 12502.95 58.27 54972.93 88888.00 2012-04-24 14:57:24.250 115 12502.90 58.27 54972.90 88888.00 2012-04-24 14:57:24.375 115 12502.88 58.25 54972.90 88888.00 2012-04-24 14:57:24.500 115 12502.98 58.27 54972.88 88888.00 2012-04-24 14:57:24.625 115 12503.05 58.25 54972.93 88888.00 2012-04-24 14:57:24.750 115 12503.08 58.23 54972.93 88888.00 2012-04-24 14:57:24.875 115 12503.10 58.20 54972.95 88888.00 2012-04-24 14:57:25.000 115 12503.08 58.23 54972.93 88888.00 2012-04-24 14:57:25.125 115 12503.02 58.20 54972.97 88888.00 2012-04-24 14:57:25.250 115 12503.05 58.25 54972.95 88888.00 2012-04-24 14:57:25.375 115 12503.12 58.25 54972.95 88888.00 2012-04-24 14:57:25.500 115 12503.08 58.23 54972.93 88888.00 2012-04-24 14:57:25.625 115 12503.05 58.23 54972.95 88888.00 2012-04-24 14:57:25.750 115 12503.00 58.23 54972.95 88888.00 2012-04-24 14:57:25.875 115 12502.95 58.23 54972.95 88888.00 2012-04-24 14:57:26.000 115 12502.95 58.25 54972.95 88888.00 2012-04-24 14:57:26.125 115 12503.02 58.27 54972.97 88888.00 2012-04-24 14:57:26.250 115 12503.05 58.27 54972.97 88888.00 2012-04-24 14:57:26.375 115 12503.05 58.30 54972.97 88888.00 2012-04-24 14:57:26.500 115 12503.10 58.30 54972.95 88888.00 2012-04-24 14:57:26.625 115 12503.12 58.30 54972.97 88888.00 2012-04-24 14:57:26.750 115 12503.15 58.33 54972.95 88888.00 2012-04-24 14:57:26.875 115 12503.10 58.30 54972.97 88888.00 2012-04-24 14:57:27.000 115 12503.10 58.27 54972.95 88888.00 2012-04-24 14:57:27.125 115 12503.08 58.27 54972.97 88888.00 2012-04-24 14:57:27.250 115 12503.05 58.27 54972.97 88888.00 2012-04-24 14:57:27.375 115 12503.05 58.30 54972.97 88888.00 2012-04-24 14:57:27.500 115 12503.02 58.30 54973.00 88888.00 2012-04-24 14:57:27.625 115 12503.08 58.30 54973.00 88888.00 2012-04-24 14:57:27.750 115 12503.10 58.27 54973.03 88888.00 2012-04-24 14:57:27.875 115 12503.02 58.30 54973.03 88888.00 2012-04-24 14:57:28.000 115 12503.05 58.33 54973.00 88888.00 2012-04-24 14:57:28.125 115 12503.08 58.33 54973.03 88888.00 2012-04-24 14:57:28.250 115 12503.00 58.27 54973.00 88888.00 2012-04-24 14:57:28.375 115 12503.02 58.25 54972.97 88888.00 2012-04-24 14:57:28.500 115 12503.08 58.25 54972.95 88888.00 2012-04-24 14:57:28.625 115 12503.05 58.30 54972.97 88888.00 2012-04-24 14:57:28.750 115 12503.02 58.30 54972.97 88888.00 2012-04-24 14:57:28.875 115 12503.00 58.25 54972.97 88888.00 2012-04-24 14:57:29.000 115 12502.95 58.25 54972.95 88888.00 2012-04-24 14:57:29.125 115 12502.92 58.27 54972.97 88888.00 2012-04-24 14:57:29.250 115 12502.90 58.30 54973.00 88888.00 2012-04-24 14:57:29.375 115 12502.90 58.27 54972.97 88888.00 2012-04-24 14:57:29.500 115 12502.98 58.27 54973.00 88888.00 2012-04-24 14:57:29.625 115 12503.02 58.30 54972.97 88888.00 2012-04-24 14:57:29.750 115 12503.02 58.33 54973.00 88888.00 2012-04-24 14:57:29.875 115 12502.98 58.30 54973.00 88888.00 2012-04-24 14:57:30.000 115 12503.02 58.30 54973.00 88888.00 2012-04-24 14:57:30.125 115 12503.17 58.30 54973.03 88888.00 2012-04-24 14:57:30.250 115 12503.17 58.30 54973.03 88888.00 2012-04-24 14:57:30.375 115 12503.17 58.30 54973.05 88888.00 2012-04-24 14:57:30.500 115 12503.10 58.27 54973.03 88888.00 2012-04-24 14:57:30.625 115 12503.05 58.27 54973.05 88888.00 2012-04-24 14:57:30.750 115 12503.05 58.27 54973.05 88888.00 2012-04-24 14:57:30.875 115 12503.02 58.27 54973.05 88888.00 2012-04-24 14:57:31.000 115 12503.05 58.27 54973.03 88888.00 2012-04-24 14:57:31.125 115 12503.08 58.25 54973.07 88888.00 2012-04-24 14:57:31.250 115 12503.10 58.25 54973.05 88888.00 2012-04-24 14:57:31.375 115 12503.10 58.27 54973.05 88888.00 2012-04-24 14:57:31.500 115 12503.10 58.27 54973.05 88888.00 2012-04-24 14:57:31.625 115 12503.10 58.25 54973.00 88888.00 2012-04-24 14:57:31.750 115 12503.12 58.25 54973.03 88888.00 2012-04-24 14:57:31.875 115 12503.15 58.25 54973.05 88888.00 2012-04-24 14:57:32.000 115 12503.15 58.30 54973.07 88888.00 2012-04-24 14:57:32.125 115 12503.08 58.25 54973.07 88888.00 2012-04-24 14:57:32.250 115 12503.08 58.23 54973.07 88888.00 2012-04-24 14:57:32.375 115 12503.12 58.27 54973.05 88888.00 2012-04-24 14:57:32.500 115 12503.12 58.23 54973.03 88888.00 2012-04-24 14:57:32.625 115 12503.17 58.25 54973.05 88888.00 2012-04-24 14:57:32.750 115 12503.20 58.25 54973.07 88888.00 2012-04-24 14:57:32.875 115 12503.23 58.20 54973.05 88888.00 2012-04-24 14:57:33.000 115 12503.15 58.17 54973.05 88888.00 2012-04-24 14:57:33.125 115 12503.10 58.20 54973.07 88888.00 2012-04-24 14:57:33.250 115 12503.17 58.20 54973.07 88888.00 2012-04-24 14:57:33.375 115 12503.27 58.20 54973.03 88888.00 2012-04-24 14:57:33.500 115 12503.30 58.23 54973.07 88888.00 2012-04-24 14:57:33.625 115 12503.30 58.23 54973.05 88888.00 2012-04-24 14:57:33.750 115 12503.27 58.20 54973.05 88888.00 2012-04-24 14:57:33.875 115 12503.27 58.20 54973.10 88888.00 2012-04-24 14:57:34.000 115 12503.27 58.20 54973.10 88888.00 2012-04-24 14:57:34.125 115 12503.20 58.17 54973.10 88888.00 2012-04-24 14:57:34.250 115 12503.20 58.17 54973.07 88888.00 2012-04-24 14:57:34.375 115 12503.27 58.17 54973.05 88888.00 2012-04-24 14:57:34.500 115 12503.33 58.15 54973.07 88888.00 2012-04-24 14:57:34.625 115 12503.30 58.17 54973.07 88888.00 2012-04-24 14:57:34.750 115 12503.27 58.17 54973.10 88888.00 2012-04-24 14:57:34.875 115 12503.33 58.17 54973.10 88888.00 2012-04-24 14:57:35.000 115 12503.38 58.10 54973.07 88888.00 2012-04-24 14:57:35.125 115 12503.35 58.15 54973.07 88888.00 2012-04-24 14:57:35.250 115 12503.33 58.17 54973.10 88888.00 2012-04-24 14:57:35.375 115 12503.35 58.15 54973.07 88888.00 2012-04-24 14:57:35.500 115 12503.42 58.15 54973.07 88888.00 2012-04-24 14:57:35.625 115 12503.42 58.12 54973.07 88888.00 2012-04-24 14:57:35.750 115 12503.40 58.12 54973.07 88888.00 2012-04-24 14:57:35.875 115 12503.42 58.15 54973.10 88888.00 2012-04-24 14:57:36.000 115 12503.42 58.15 54973.05 88888.00 2012-04-24 14:57:36.125 115 12503.42 58.12 54973.05 88888.00 2012-04-24 14:57:36.250 115 12503.40 58.10 54973.07 88888.00 2012-04-24 14:57:36.375 115 12503.40 58.12 54973.10 88888.00 2012-04-24 14:57:36.500 115 12503.40 58.10 54973.07 88888.00 2012-04-24 14:57:36.625 115 12503.40 58.12 54973.07 88888.00 2012-04-24 14:57:36.750 115 12503.38 58.08 54973.07 88888.00 2012-04-24 14:57:36.875 115 12503.42 58.08 54973.07 88888.00 2012-04-24 14:57:37.000 115 12503.50 58.10 54973.07 88888.00 2012-04-24 14:57:37.125 115 12503.60 58.12 54973.07 88888.00 2012-04-24 14:57:37.250 115 12503.60 58.10 54973.07 88888.00 2012-04-24 14:57:37.375 115 12503.58 58.10 54973.07 88888.00 2012-04-24 14:57:37.500 115 12503.58 58.08 54973.05 88888.00 2012-04-24 14:57:37.625 115 12503.60 58.10 54973.05 88888.00 2012-04-24 14:57:37.750 115 12503.67 58.10 54973.05 88888.00 2012-04-24 14:57:37.875 115 12503.67 58.10 54973.05 88888.00 2012-04-24 14:57:38.000 115 12503.67 58.10 54973.05 88888.00 2012-04-24 14:57:38.125 115 12503.67 58.08 54973.05 88888.00 2012-04-24 14:57:38.250 115 12503.60 58.08 54973.05 88888.00 2012-04-24 14:57:38.375 115 12503.60 58.08 54973.05 88888.00 2012-04-24 14:57:38.500 115 12503.65 58.10 54973.05 88888.00 2012-04-24 14:57:38.625 115 12503.73 58.10 54973.05 88888.00 2012-04-24 14:57:38.750 115 12503.77 58.12 54973.07 88888.00 2012-04-24 14:57:38.875 115 12503.83 58.08 54973.10 88888.00 2012-04-24 14:57:39.000 115 12503.88 58.10 54973.07 88888.00 2012-04-24 14:57:39.125 115 12503.90 58.12 54973.07 88888.00 2012-04-24 14:57:39.250 115 12503.85 58.12 54973.07 88888.00 2012-04-24 14:57:39.375 115 12503.90 58.10 54973.05 88888.00 2012-04-24 14:57:39.500 115 12503.90 58.08 54973.07 88888.00 2012-04-24 14:57:39.625 115 12503.88 58.05 54973.05 88888.00 2012-04-24 14:57:39.750 115 12503.85 58.08 54973.05 88888.00 2012-04-24 14:57:39.875 115 12503.92 58.10 54973.07 88888.00 2012-04-24 14:57:40.000 115 12503.95 58.10 54973.07 88888.00 2012-04-24 14:57:40.125 115 12503.90 58.12 54973.07 88888.00 2012-04-24 14:57:40.250 115 12503.88 58.10 54973.07 88888.00 2012-04-24 14:57:40.375 115 12503.98 58.12 54973.07 88888.00 2012-04-24 14:57:40.500 115 12503.95 58.12 54973.07 88888.00 2012-04-24 14:57:40.625 115 12503.92 58.15 54973.07 88888.00 2012-04-24 14:57:40.750 115 12503.95 58.12 54973.05 88888.00 2012-04-24 14:57:40.875 115 12503.95 58.12 54973.07 88888.00 2012-04-24 14:57:41.000 115 12504.00 58.15 54973.07 88888.00 2012-04-24 14:57:41.125 115 12504.00 58.17 54973.07 88888.00 2012-04-24 14:57:41.250 115 12504.00 58.17 54973.07 88888.00 2012-04-24 14:57:41.375 115 12504.08 58.17 54973.07 88888.00 2012-04-24 14:57:41.500 115 12504.08 58.17 54973.05 88888.00 2012-04-24 14:57:41.625 115 12504.08 58.15 54973.05 88888.00 2012-04-24 14:57:41.750 115 12504.10 58.20 54973.05 88888.00 2012-04-24 14:57:41.875 115 12504.05 58.17 54973.03 88888.00 2012-04-24 14:57:42.000 115 12504.10 58.15 54973.00 88888.00 2012-04-24 14:57:42.125 115 12504.15 58.12 54973.03 88888.00 2012-04-24 14:57:42.250 115 12504.10 58.12 54973.07 88888.00 2012-04-24 14:57:42.375 115 12504.05 58.15 54973.05 88888.00 2012-04-24 14:57:42.500 115 12504.08 58.15 54973.05 88888.00 2012-04-24 14:57:42.625 115 12504.10 58.17 54973.07 88888.00 2012-04-24 14:57:42.750 115 12504.12 58.17 54973.03 88888.00 2012-04-24 14:57:42.875 115 12504.12 58.20 54973.05 88888.00 2012-04-24 14:57:43.000 115 12504.15 58.17 54973.05 88888.00 2012-04-24 14:57:43.125 115 12504.23 58.17 54973.05 88888.00 2012-04-24 14:57:43.250 115 12504.20 58.15 54973.05 88888.00 2012-04-24 14:57:43.375 115 12504.17 58.17 54973.05 88888.00 2012-04-24 14:57:43.500 115 12504.20 58.20 54973.07 88888.00 2012-04-24 14:57:43.625 115 12504.30 58.23 54973.03 88888.00 2012-04-24 14:57:43.750 115 12504.33 58.23 54973.03 88888.00 2012-04-24 14:57:43.875 115 12504.33 58.17 54973.05 88888.00 2012-04-24 14:57:44.000 115 12504.33 58.17 54973.00 88888.00 2012-04-24 14:57:44.125 115 12504.30 58.15 54973.03 88888.00 2012-04-24 14:57:44.250 115 12504.27 58.12 54973.00 88888.00 2012-04-24 14:57:44.375 115 12504.33 58.10 54973.03 88888.00 2012-04-24 14:57:44.500 115 12504.40 58.17 54973.05 88888.00 2012-04-24 14:57:44.625 115 12504.38 58.17 54973.05 88888.00 2012-04-24 14:57:44.750 115 12504.33 58.15 54973.05 88888.00 2012-04-24 14:57:44.875 115 12504.30 58.12 54973.10 88888.00 2012-04-24 14:57:45.000 115 12504.40 58.12 54973.07 88888.00 2012-04-24 14:57:45.125 115 12504.45 58.17 54973.07 88888.00 2012-04-24 14:57:45.250 115 12504.45 58.15 54973.10 88888.00 2012-04-24 14:57:45.375 115 12504.42 58.12 54973.03 88888.00 2012-04-24 14:57:45.500 115 12504.48 58.12 54973.05 88888.00 2012-04-24 14:57:45.625 115 12504.50 58.15 54973.07 88888.00 2012-04-24 14:57:45.750 115 12504.50 58.12 54973.07 88888.00 2012-04-24 14:57:45.875 115 12504.52 58.15 54973.07 88888.00 2012-04-24 14:57:46.000 115 12504.50 58.15 54973.07 88888.00 2012-04-24 14:57:46.125 115 12504.48 58.12 54973.07 88888.00 2012-04-24 14:57:46.250 115 12504.42 58.15 54973.10 88888.00 2012-04-24 14:57:46.375 115 12504.42 58.12 54973.07 88888.00 2012-04-24 14:57:46.500 115 12504.40 58.12 54973.07 88888.00 2012-04-24 14:57:46.625 115 12504.45 58.05 54973.05 88888.00 2012-04-24 14:57:46.750 115 12504.48 58.05 54973.10 88888.00 2012-04-24 14:57:46.875 115 12504.50 58.08 54973.07 88888.00 2012-04-24 14:57:47.000 115 12504.48 58.08 54973.07 88888.00 2012-04-24 14:57:47.125 115 12504.50 58.08 54973.10 88888.00 2012-04-24 14:57:47.250 115 12504.50 58.08 54973.10 88888.00 2012-04-24 14:57:47.375 115 12504.52 58.05 54973.07 88888.00 2012-04-24 14:57:47.500 115 12504.55 58.05 54973.10 88888.00 2012-04-24 14:57:47.625 115 12504.58 58.05 54973.10 88888.00 2012-04-24 14:57:47.750 115 12504.50 58.05 54973.07 88888.00 2012-04-24 14:57:47.875 115 12504.52 58.00 54973.05 88888.00 2012-04-24 14:57:48.000 115 12504.55 58.00 54973.07 88888.00 2012-04-24 14:57:48.125 115 12504.62 58.00 54973.12 88888.00 2012-04-24 14:57:48.250 115 12504.58 58.00 54973.10 88888.00 2012-04-24 14:57:48.375 115 12504.60 57.98 54973.10 88888.00 2012-04-24 14:57:48.500 115 12504.65 58.00 54973.12 88888.00 2012-04-24 14:57:48.625 115 12504.62 58.00 54973.12 88888.00 2012-04-24 14:57:48.750 115 12504.60 58.02 54973.12 88888.00 2012-04-24 14:57:48.875 115 12504.60 58.00 54973.10 88888.00 2012-04-24 14:57:49.000 115 12504.65 58.00 54973.10 88888.00 2012-04-24 14:57:49.125 115 12504.62 57.98 54973.12 88888.00 2012-04-24 14:57:49.250 115 12504.55 58.00 54973.18 88888.00 2012-04-24 14:57:49.375 115 12504.55 57.98 54973.15 88888.00 2012-04-24 14:57:49.500 115 12504.58 57.98 54973.12 88888.00 2012-04-24 14:57:49.625 115 12504.62 57.98 54973.18 88888.00 2012-04-24 14:57:49.750 115 12504.62 57.98 54973.15 88888.00 2012-04-24 14:57:49.875 115 12504.58 57.98 54973.20 88888.00 2012-04-24 14:57:50.000 115 12504.55 57.95 54973.12 88888.00 2012-04-24 14:57:50.125 115 12504.55 58.00 54973.20 88888.00 2012-04-24 14:57:50.250 115 12504.55 58.00 54973.18 88888.00 2012-04-24 14:57:50.375 115 12504.62 58.00 54973.18 88888.00 2012-04-24 14:57:50.500 115 12504.62 58.00 54973.18 88888.00 2012-04-24 14:57:50.625 115 12504.62 58.00 54973.22 88888.00 2012-04-24 14:57:50.750 115 12504.62 58.00 54973.22 88888.00 2012-04-24 14:57:50.875 115 12504.62 58.00 54973.22 88888.00 2012-04-24 14:57:51.000 115 12504.60 58.00 54973.20 88888.00 2012-04-24 14:57:51.125 115 12504.62 58.00 54973.20 88888.00 2012-04-24 14:57:51.250 115 12504.62 58.00 54973.22 88888.00 2012-04-24 14:57:51.375 115 12504.60 58.02 54973.25 88888.00 2012-04-24 14:57:51.500 115 12504.60 58.00 54973.25 88888.00 2012-04-24 14:57:51.625 115 12504.58 58.00 54973.25 88888.00 2012-04-24 14:57:51.750 115 12504.55 58.00 54973.25 88888.00 2012-04-24 14:57:51.875 115 12504.48 58.02 54973.22 88888.00 2012-04-24 14:57:52.000 115 12504.45 58.00 54973.25 88888.00 2012-04-24 14:57:52.125 115 12504.52 58.02 54973.28 88888.00 2012-04-24 14:57:52.250 115 12504.52 58.00 54973.28 88888.00 2012-04-24 14:57:52.375 115 12504.58 58.05 54973.28 88888.00 2012-04-24 14:57:52.500 115 12504.58 58.05 54973.28 88888.00 2012-04-24 14:57:52.625 115 12504.50 58.05 54973.25 88888.00 2012-04-24 14:57:52.750 115 12504.50 58.05 54973.30 88888.00 2012-04-24 14:57:52.875 115 12504.48 58.05 54973.30 88888.00 2012-04-24 14:57:53.000 115 12504.42 58.05 54973.28 88888.00 2012-04-24 14:57:53.125 115 12504.45 58.05 54973.30 88888.00 2012-04-24 14:57:53.250 115 12504.48 58.08 54973.30 88888.00 2012-04-24 14:57:53.375 115 12504.52 58.05 54973.32 88888.00 2012-04-24 14:57:53.500 115 12504.45 58.05 54973.30 88888.00 2012-04-24 14:57:53.625 115 12504.38 58.10 54973.35 88888.00 2012-04-24 14:57:53.750 115 12504.35 58.10 54973.35 88888.00 2012-04-24 14:57:53.875 115 12504.35 58.10 54973.35 88888.00 2012-04-24 14:57:54.000 115 12504.35 58.10 54973.35 88888.00 2012-04-24 14:57:54.125 115 12504.40 58.12 54973.38 88888.00 2012-04-24 14:57:54.250 115 12504.40 58.10 54973.38 88888.00 2012-04-24 14:57:54.375 115 12504.38 58.12 54973.38 88888.00 2012-04-24 14:57:54.500 115 12504.27 58.12 54973.38 88888.00 2012-04-24 14:57:54.625 115 12504.27 58.12 54973.35 88888.00 2012-04-24 14:57:54.750 115 12504.30 58.15 54973.38 88888.00 2012-04-24 14:57:54.875 115 12504.25 58.15 54973.38 88888.00 2012-04-24 14:57:55.000 115 12504.15 58.15 54973.38 88888.00 2012-04-24 14:57:55.125 115 12504.15 58.15 54973.38 88888.00 2012-04-24 14:57:55.250 115 12504.17 58.20 54973.40 88888.00 2012-04-24 14:57:55.375 115 12504.20 58.20 54973.43 88888.00 2012-04-24 14:57:55.500 115 12504.23 58.23 54973.43 88888.00 2012-04-24 14:57:55.625 115 12504.17 58.25 54973.45 88888.00 2012-04-24 14:57:55.750 115 12504.08 58.23 54973.43 88888.00 2012-04-24 14:57:55.875 115 12504.15 58.20 54973.45 88888.00 2012-04-24 14:57:56.000 115 12504.23 58.23 54973.45 88888.00 2012-04-24 14:57:56.125 115 12504.17 58.20 54973.45 88888.00 2012-04-24 14:57:56.250 115 12504.15 58.23 54973.47 88888.00 2012-04-24 14:57:56.375 115 12504.15 58.25 54973.50 88888.00 2012-04-24 14:57:56.500 115 12504.12 58.23 54973.50 88888.00 2012-04-24 14:57:56.625 115 12504.10 58.27 54973.53 88888.00 2012-04-24 14:57:56.750 115 12504.05 58.27 54973.53 88888.00 2012-04-24 14:57:56.875 115 12504.05 58.27 54973.53 88888.00 2012-04-24 14:57:57.000 115 12504.02 58.27 54973.53 88888.00 2012-04-24 14:57:57.125 115 12504.00 58.27 54973.53 88888.00 2012-04-24 14:57:57.250 115 12504.02 58.27 54973.55 88888.00 2012-04-24 14:57:57.375 115 12504.02 58.30 54973.55 88888.00 2012-04-24 14:57:57.500 115 12504.02 58.30 54973.53 88888.00 2012-04-24 14:57:57.625 115 12504.02 58.35 54973.55 88888.00 2012-04-24 14:57:57.750 115 12503.98 58.35 54973.60 88888.00 2012-04-24 14:57:57.875 115 12503.98 58.35 54973.57 88888.00 2012-04-24 14:57:58.000 115 12503.98 58.40 54973.57 88888.00 2012-04-24 14:57:58.125 115 12503.92 58.38 54973.60 88888.00 2012-04-24 14:57:58.250 115 12503.88 58.35 54973.55 88888.00 2012-04-24 14:57:58.375 115 12503.88 58.33 54973.57 88888.00 2012-04-24 14:57:58.500 115 12503.88 58.35 54973.60 88888.00 2012-04-24 14:57:58.625 115 12503.85 58.40 54973.62 88888.00 2012-04-24 14:57:58.750 115 12503.88 58.40 54973.62 88888.00 2012-04-24 14:57:58.875 115 12503.90 58.38 54973.60 88888.00 2012-04-24 14:57:59.000 115 12503.88 58.38 54973.57 88888.00 2012-04-24 14:57:59.125 115 12503.83 58.35 54973.62 88888.00 2012-04-24 14:57:59.250 115 12503.83 58.38 54973.62 88888.00 2012-04-24 14:57:59.375 115 12503.77 58.38 54973.62 88888.00 2012-04-24 14:57:59.500 115 12503.75 58.38 54973.65 88888.00 2012-04-24 14:57:59.625 115 12503.77 58.40 54973.65 88888.00 2012-04-24 14:57:59.750 115 12503.77 58.40 54973.65 88888.00 2012-04-24 14:57:59.875 115 12503.80 58.40 54973.65 88888.00 2012-04-24 14:58:00.000 115 12503.75 58.40 54973.65 88888.00 2012-04-24 14:58:00.125 115 12503.75 58.40 54973.68 88888.00 2012-04-24 14:58:00.250 115 12503.75 58.42 54973.68 88888.00 2012-04-24 14:58:00.375 115 12503.75 58.42 54973.68 88888.00 2012-04-24 14:58:00.500 115 12503.67 58.40 54973.68 88888.00 2012-04-24 14:58:00.625 115 12503.60 58.38 54973.70 88888.00 2012-04-24 14:58:00.750 115 12503.58 58.42 54973.70 88888.00 2012-04-24 14:58:00.875 115 12503.62 58.42 54973.72 88888.00 2012-04-24 14:58:01.000 115 12503.70 58.42 54973.72 88888.00 2012-04-24 14:58:01.125 115 12503.70 58.40 54973.72 88888.00 2012-04-24 14:58:01.250 115 12503.75 58.38 54973.70 88888.00 2012-04-24 14:58:01.375 115 12503.75 58.40 54973.72 88888.00 2012-04-24 14:58:01.500 115 12503.75 58.40 54973.72 88888.00 2012-04-24 14:58:01.625 115 12503.73 58.42 54973.70 88888.00 2012-04-24 14:58:01.750 115 12503.73 58.42 54973.72 88888.00 2012-04-24 14:58:01.875 115 12503.67 58.40 54973.75 88888.00 2012-04-24 14:58:02.000 115 12503.67 58.40 54973.78 88888.00 2012-04-24 14:58:02.125 115 12503.73 58.42 54973.80 88888.00 2012-04-24 14:58:02.250 115 12503.75 58.40 54973.78 88888.00 2012-04-24 14:58:02.375 115 12503.77 58.40 54973.78 88888.00 2012-04-24 14:58:02.500 115 12503.77 58.38 54973.75 88888.00 2012-04-24 14:58:02.625 115 12503.73 58.38 54973.78 88888.00 2012-04-24 14:58:02.750 115 12503.73 58.38 54973.78 88888.00 2012-04-24 14:58:02.875 115 12503.73 58.35 54973.78 88888.00 2012-04-24 14:58:03.000 115 12503.70 58.35 54973.78 88888.00 2012-04-24 14:58:03.125 115 12503.67 58.35 54973.78 88888.00 2012-04-24 14:58:03.250 115 12503.67 58.38 54973.78 88888.00 2012-04-24 14:58:03.375 115 12503.73 58.38 54973.78 88888.00 2012-04-24 14:58:03.500 115 12503.80 58.38 54973.80 88888.00 2012-04-24 14:58:03.625 115 12503.77 58.38 54973.75 88888.00 2012-04-24 14:58:03.750 115 12503.75 58.35 54973.78 88888.00 2012-04-24 14:58:03.875 115 12503.83 58.35 54973.80 88888.00 2012-04-24 14:58:04.000 115 12503.90 58.38 54973.78 88888.00 2012-04-24 14:58:04.125 115 12503.92 58.35 54973.80 88888.00 2012-04-24 14:58:04.250 115 12503.88 58.33 54973.78 88888.00 2012-04-24 14:58:04.375 115 12503.92 58.33 54973.75 88888.00 2012-04-24 14:58:04.500 115 12503.90 58.33 54973.78 88888.00 2012-04-24 14:58:04.625 115 12503.88 58.30 54973.75 88888.00 2012-04-24 14:58:04.750 115 12503.88 58.33 54973.80 88888.00 2012-04-24 14:58:04.875 115 12503.98 58.30 54973.80 88888.00 2012-04-24 14:58:05.000 115 12504.05 58.33 54973.80 88888.00 2012-04-24 14:58:05.125 115 12504.05 58.27 54973.78 88888.00 2012-04-24 14:58:05.250 115 12504.00 58.25 54973.82 88888.00 2012-04-24 14:58:05.375 115 12504.05 58.27 54973.82 88888.00 2012-04-24 14:58:05.500 115 12504.15 58.30 54973.80 88888.00 2012-04-24 14:58:05.625 115 12504.23 58.27 54973.75 88888.00 2012-04-24 14:58:05.750 115 12504.27 58.23 54973.78 88888.00 2012-04-24 14:58:05.875 115 12504.23 58.23 54973.78 88888.00 2012-04-24 14:58:06.000 115 12504.25 58.23 54973.75 88888.00 2012-04-24 14:58:06.125 115 12504.25 58.17 54973.75 88888.00 2012-04-24 14:58:06.250 115 12504.30 58.12 54973.75 88888.00 2012-04-24 14:58:06.375 115 12504.33 58.15 54973.75 88888.00 2012-04-24 14:58:06.500 115 12504.35 58.15 54973.78 88888.00 2012-04-24 14:58:06.625 115 12504.38 58.15 54973.75 88888.00 2012-04-24 14:58:06.750 115 12504.40 58.17 54973.78 88888.00 2012-04-24 14:58:06.875 115 12504.42 58.15 54973.72 88888.00 2012-04-24 14:58:07.000 115 12504.50 58.15 54973.78 88888.00 2012-04-24 14:58:07.125 115 12504.52 58.15 54973.82 88888.00 2012-04-24 14:58:07.250 115 12504.52 58.17 54973.80 88888.00 2012-04-24 14:58:07.375 115 12504.50 58.12 54973.82 88888.00 2012-04-24 14:58:07.500 115 12504.55 58.12 54973.78 88888.00 2012-04-24 14:58:07.625 115 12504.65 58.10 54973.78 88888.00 2012-04-24 14:58:07.750 115 12504.67 58.10 54973.78 88888.00 2012-04-24 14:58:07.875 115 12504.70 58.10 54973.78 88888.00 2012-04-24 14:58:08.000 115 12504.70 58.12 54973.78 88888.00 2012-04-24 14:58:08.125 115 12504.67 58.08 54973.78 88888.00 2012-04-24 14:58:08.250 115 12504.70 58.08 54973.80 88888.00 2012-04-24 14:58:08.375 115 12504.73 58.10 54973.80 88888.00 2012-04-24 14:58:08.500 115 12504.70 58.10 54973.80 88888.00 2012-04-24 14:58:08.625 115 12504.65 58.08 54973.78 88888.00 2012-04-24 14:58:08.750 115 12504.65 58.05 54973.78 88888.00 2012-04-24 14:58:08.875 115 12504.70 58.08 54973.80 88888.00 2012-04-24 14:58:09.000 115 12504.75 58.08 54973.75 88888.00 2012-04-24 14:58:09.125 115 12504.88 58.05 54973.82 88888.00 2012-04-24 14:58:09.250 115 12504.98 58.10 54973.78 88888.00 2012-04-24 14:58:09.375 115 12505.02 58.08 54973.78 88888.00 2012-04-24 14:58:09.500 115 12504.98 58.05 54973.80 88888.00 2012-04-24 14:58:09.625 115 12504.95 58.05 54973.80 88888.00 2012-04-24 14:58:09.750 115 12505.00 58.08 54973.80 88888.00 2012-04-24 14:58:09.875 115 12505.02 58.10 54973.80 88888.00 2012-04-24 14:58:10.000 115 12505.00 58.08 54973.82 88888.00 2012-04-24 14:58:10.125 115 12505.05 58.05 54973.82 88888.00 2012-04-24 14:58:10.250 115 12505.05 58.08 54973.82 88888.00 2012-04-24 14:58:10.375 115 12505.10 58.10 54973.80 88888.00 2012-04-24 14:58:10.500 115 12505.10 58.10 54973.80 88888.00 2012-04-24 14:58:10.625 115 12505.05 58.10 54973.78 88888.00 2012-04-24 14:58:10.750 115 12505.05 58.10 54973.80 88888.00 2012-04-24 14:58:10.875 115 12505.08 58.08 54973.82 88888.00 2012-04-24 14:58:11.000 115 12505.12 58.08 54973.80 88888.00 2012-04-24 14:58:11.125 115 12505.17 58.10 54973.82 88888.00 2012-04-24 14:58:11.250 115 12505.12 58.10 54973.78 88888.00 2012-04-24 14:58:11.375 115 12505.10 58.10 54973.80 88888.00 2012-04-24 14:58:11.500 115 12505.12 58.05 54973.82 88888.00 2012-04-24 14:58:11.625 115 12505.17 58.08 54973.82 88888.00 2012-04-24 14:58:11.750 115 12505.12 58.10 54973.82 88888.00 2012-04-24 14:58:11.875 115 12505.10 58.10 54973.85 88888.00 2012-04-24 14:58:12.000 115 12505.05 58.10 54973.85 88888.00 2012-04-24 14:58:12.125 115 12505.02 58.05 54973.85 88888.00 2012-04-24 14:58:12.250 115 12504.98 58.02 54973.85 88888.00 2012-04-24 14:58:12.375 115 12505.05 58.05 54973.85 88888.00 2012-04-24 14:58:12.500 115 12505.10 58.08 54973.82 88888.00 2012-04-24 14:58:12.625 115 12505.15 58.05 54973.88 88888.00 2012-04-24 14:58:12.750 115 12505.08 58.02 54973.88 88888.00 2012-04-24 14:58:12.875 115 12505.00 58.05 54973.88 88888.00 2012-04-24 14:58:13.000 115 12505.02 58.05 54973.90 88888.00 2012-04-24 14:58:13.125 115 12505.02 58.05 54973.90 88888.00 2012-04-24 14:58:13.250 115 12505.00 58.05 54973.90 88888.00 2012-04-24 14:58:13.375 115 12505.08 58.05 54973.93 88888.00 2012-04-24 14:58:13.500 115 12505.08 58.08 54973.90 88888.00 2012-04-24 14:58:13.625 115 12505.02 58.05 54973.90 88888.00 2012-04-24 14:58:13.750 115 12504.98 58.02 54973.90 88888.00 2012-04-24 14:58:13.875 115 12504.90 58.00 54973.90 88888.00 2012-04-24 14:58:14.000 115 12504.85 58.00 54973.93 88888.00 2012-04-24 14:58:14.125 115 12504.85 58.02 54973.95 88888.00 2012-04-24 14:58:14.250 115 12504.85 58.02 54974.00 88888.00 2012-04-24 14:58:14.375 115 12504.88 58.02 54974.00 88888.00 2012-04-24 14:58:14.500 115 12504.90 58.02 54973.97 88888.00 2012-04-24 14:58:14.625 115 12504.88 58.02 54973.97 88888.00 2012-04-24 14:58:14.750 115 12504.88 58.02 54974.00 88888.00 2012-04-24 14:58:14.875 115 12504.85 58.05 54974.00 88888.00 2012-04-24 14:58:15.000 115 12504.85 58.05 54974.00 88888.00 2012-04-24 14:58:15.125 115 12504.85 58.02 54974.03 88888.00 2012-04-24 14:58:15.250 115 12504.77 58.00 54974.03 88888.00 2012-04-24 14:58:15.375 115 12504.73 57.98 54974.03 88888.00 2012-04-24 14:58:15.500 115 12504.73 58.00 54974.05 88888.00 2012-04-24 14:58:15.625 115 12504.67 57.98 54974.05 88888.00 2012-04-24 14:58:15.750 115 12504.67 58.00 54974.07 88888.00 2012-04-24 14:58:15.875 115 12504.62 58.02 54974.07 88888.00 2012-04-24 14:58:16.000 115 12504.62 58.02 54974.10 88888.00 2012-04-24 14:58:16.125 115 12504.62 58.02 54974.10 88888.00 2012-04-24 14:58:16.250 115 12504.60 58.05 54974.15 88888.00 2012-04-24 14:58:16.375 115 12504.58 58.02 54974.12 88888.00 2012-04-24 14:58:16.500 115 12504.52 58.00 54974.15 88888.00 2012-04-24 14:58:16.625 115 12504.55 58.05 54974.18 88888.00 2012-04-24 14:58:16.750 115 12504.55 58.05 54974.18 88888.00 2012-04-24 14:58:16.875 115 12504.52 58.05 54974.20 88888.00 2012-04-24 14:58:17.000 115 12504.52 58.05 54974.18 88888.00 2012-04-24 14:58:17.125 115 12504.42 58.05 54974.22 88888.00 2012-04-24 14:58:17.250 115 12504.40 58.08 54974.22 88888.00 2012-04-24 14:58:17.375 115 12504.40 58.05 54974.22 88888.00 2012-04-24 14:58:17.500 115 12504.42 58.05 54974.22 88888.00 2012-04-24 14:58:17.625 115 12504.40 58.02 54974.20 88888.00 2012-04-24 14:58:17.750 115 12504.35 57.98 54974.22 88888.00 2012-04-24 14:58:17.875 115 12504.30 58.02 54974.28 88888.00 2012-04-24 14:58:18.000 115 12504.17 58.05 54974.28 88888.00 2012-04-24 14:58:18.125 115 12504.20 58.08 54974.30 88888.00 2012-04-24 14:58:18.250 115 12504.23 58.02 54974.30 88888.00 2012-04-24 14:58:18.375 115 12504.17 58.00 54974.28 88888.00 2012-04-24 14:58:18.500 115 12504.12 58.02 54974.32 88888.00 2012-04-24 14:58:18.625 115 12504.12 58.08 54974.38 88888.00 2012-04-24 14:58:18.750 115 12504.12 58.05 54974.30 88888.00 2012-04-24 14:58:18.875 115 12504.10 58.05 54974.35 88888.00 2012-04-24 14:58:19.000 115 12504.05 58.05 54974.32 88888.00 2012-04-24 14:58:19.125 115 12504.00 58.08 54974.38 88888.00 2012-04-24 14:58:19.250 115 12503.98 58.05 54974.38 88888.00 2012-04-24 14:58:19.375 115 12503.95 58.05 54974.38 88888.00 2012-04-24 14:58:19.500 115 12503.90 58.08 54974.40 88888.00 2012-04-24 14:58:19.625 115 12503.90 58.08 54974.43 88888.00 2012-04-24 14:58:19.750 115 12503.92 58.10 54974.45 88888.00 2012-04-24 14:58:19.875 115 12503.98 58.08 54974.45 88888.00 2012-04-24 14:58:20.000 115 12503.98 58.05 54974.43 88888.00 2012-04-24 14:58:20.125 115 12503.90 58.05 54974.45 88888.00 2012-04-24 14:58:20.250 115 12503.83 58.05 54974.47 88888.00 2012-04-24 14:58:20.375 115 12503.85 58.08 54974.47 88888.00 2012-04-24 14:58:20.500 115 12503.85 58.05 54974.50 88888.00 2012-04-24 14:58:20.625 115 12503.83 58.08 54974.45 88888.00 2012-04-24 14:58:20.750 115 12503.73 58.08 54974.47 88888.00 2012-04-24 14:58:20.875 115 12503.67 58.05 54974.50 88888.00 2012-04-24 14:58:21.000 115 12503.65 58.05 54974.47 88888.00 2012-04-24 14:58:21.125 115 12503.55 58.02 54974.50 88888.00 2012-04-24 14:58:21.250 115 12503.55 58.00 54974.50 88888.00 2012-04-24 14:58:21.375 115 12503.58 58.02 54974.50 88888.00 2012-04-24 14:58:21.500 115 12503.60 58.05 54974.53 88888.00 2012-04-24 14:58:21.625 115 12503.58 58.05 54974.55 88888.00 2012-04-24 14:58:21.750 115 12503.60 58.02 54974.53 88888.00 2012-04-24 14:58:21.875 115 12503.55 58.02 54974.55 88888.00 2012-04-24 14:58:22.000 115 12503.52 58.02 54974.57 88888.00 2012-04-24 14:58:22.125 115 12503.50 58.02 54974.55 88888.00 2012-04-24 14:58:22.250 115 12503.50 58.02 54974.60 88888.00 2012-04-24 14:58:22.375 115 12503.52 58.05 54974.62 88888.00 2012-04-24 14:58:22.500 115 12503.55 58.05 54974.62 88888.00 2012-04-24 14:58:22.625 115 12503.52 58.02 54974.62 88888.00 2012-04-24 14:58:22.750 115 12503.48 58.08 54974.65 88888.00 2012-04-24 14:58:22.875 115 12503.42 58.08 54974.60 88888.00 2012-04-24 14:58:23.000 115 12503.40 58.05 54974.62 88888.00 2012-04-24 14:58:23.125 115 12503.40 58.02 54974.65 88888.00 2012-04-24 14:58:23.250 115 12503.38 58.02 54974.68 88888.00 2012-04-24 14:58:23.375 115 12503.33 58.00 54974.65 88888.00 2012-04-24 14:58:23.500 115 12503.38 58.00 54974.65 88888.00 2012-04-24 14:58:23.625 115 12503.42 58.00 54974.68 88888.00 2012-04-24 14:58:23.750 115 12503.45 58.00 54974.68 88888.00 2012-04-24 14:58:23.875 115 12503.48 57.98 54974.65 88888.00 2012-04-24 14:58:24.000 115 12503.48 58.00 54974.68 88888.00 2012-04-24 14:58:24.125 115 12503.42 57.98 54974.62 88888.00 2012-04-24 14:58:24.250 115 12503.38 58.00 54974.68 88888.00 2012-04-24 14:58:24.375 115 12503.38 58.00 54974.70 88888.00 2012-04-24 14:58:24.500 115 12503.40 58.00 54974.68 88888.00 2012-04-24 14:58:24.625 115 12503.35 58.02 54974.68 88888.00 2012-04-24 14:58:24.750 115 12503.38 58.00 54974.68 88888.00 2012-04-24 14:58:24.875 115 12503.40 58.00 54974.70 88888.00 2012-04-24 14:58:25.000 115 12503.38 57.98 54974.68 88888.00 2012-04-24 14:58:25.125 115 12503.35 58.02 54974.70 88888.00 2012-04-24 14:58:25.250 115 12503.38 57.98 54974.68 88888.00 2012-04-24 14:58:25.375 115 12503.40 57.98 54974.65 88888.00 2012-04-24 14:58:25.500 115 12503.42 57.98 54974.68 88888.00 2012-04-24 14:58:25.625 115 12503.38 57.98 54974.68 88888.00 2012-04-24 14:58:25.750 115 12503.35 57.95 54974.70 88888.00 2012-04-24 14:58:25.875 115 12503.45 57.95 54974.68 88888.00 2012-04-24 14:58:26.000 115 12503.45 57.95 54974.68 88888.00 2012-04-24 14:58:26.125 115 12503.45 58.00 54974.70 88888.00 2012-04-24 14:58:26.250 115 12503.40 57.98 54974.70 88888.00 2012-04-24 14:58:26.375 115 12503.42 57.95 54974.68 88888.00 2012-04-24 14:58:26.500 115 12503.45 57.95 54974.68 88888.00 2012-04-24 14:58:26.625 115 12503.50 57.95 54974.68 88888.00 2012-04-24 14:58:26.750 115 12503.55 58.00 54974.70 88888.00 2012-04-24 14:58:26.875 115 12503.58 57.98 54974.70 88888.00 2012-04-24 14:58:27.000 115 12503.62 57.98 54974.68 88888.00 2012-04-24 14:58:27.125 115 12503.65 58.05 54974.70 88888.00 2012-04-24 14:58:27.250 115 12503.60 58.02 54974.70 88888.00 2012-04-24 14:58:27.375 115 12503.60 58.00 54974.70 88888.00 2012-04-24 14:58:27.500 115 12503.65 57.98 54974.68 88888.00 2012-04-24 14:58:27.625 115 12503.73 57.98 54974.70 88888.00 2012-04-24 14:58:27.750 115 12503.70 58.00 54974.72 88888.00 2012-04-24 14:58:27.875 115 12503.70 58.02 54974.70 88888.00 2012-04-24 14:58:28.000 115 12503.73 57.98 54974.68 88888.00 2012-04-24 14:58:28.125 115 12503.70 57.95 54974.65 88888.00 2012-04-24 14:58:28.250 115 12503.80 57.98 54974.70 88888.00 2012-04-24 14:58:28.375 115 12503.85 58.00 54974.68 88888.00 2012-04-24 14:58:28.500 115 12503.88 58.00 54974.68 88888.00 2012-04-24 14:58:28.625 115 12503.95 57.98 54974.68 88888.00 2012-04-24 14:58:28.750 115 12503.98 57.95 54974.65 88888.00 2012-04-24 14:58:28.875 115 12503.98 58.00 54974.68 88888.00 2012-04-24 14:58:29.000 115 12503.92 57.98 54974.62 88888.00 2012-04-24 14:58:29.125 115 12503.88 57.98 54974.65 88888.00 2012-04-24 14:58:29.250 115 12503.83 57.98 54974.62 88888.00 2012-04-24 14:58:29.375 115 12503.85 57.95 54974.62 88888.00 2012-04-24 14:58:29.500 115 12503.88 57.95 54974.65 88888.00 2012-04-24 14:58:29.625 115 12503.98 57.95 54974.68 88888.00 2012-04-24 14:58:29.750 115 12504.00 57.98 54974.65 88888.00 2012-04-24 14:58:29.875 115 12503.98 57.95 54974.65 88888.00 2012-04-24 14:58:30.000 115 12503.98 57.98 54974.65 88888.00 2012-04-24 14:58:30.125 115 12504.00 57.98 54974.65 88888.00 2012-04-24 14:58:30.250 115 12504.05 57.95 54974.62 88888.00 2012-04-24 14:58:30.375 115 12504.05 57.95 54974.65 88888.00 2012-04-24 14:58:30.500 115 12504.05 57.98 54974.65 88888.00 2012-04-24 14:58:30.625 115 12504.12 57.98 54974.65 88888.00 2012-04-24 14:58:30.750 115 12504.17 57.98 54974.62 88888.00 2012-04-24 14:58:30.875 115 12504.15 57.92 54974.62 88888.00 2012-04-24 14:58:31.000 115 12504.10 57.92 54974.60 88888.00 2012-04-24 14:58:31.125 115 12504.17 57.98 54974.62 88888.00 2012-04-24 14:58:31.250 115 12504.23 57.95 54974.62 88888.00 2012-04-24 14:58:31.375 115 12504.25 57.95 54974.62 88888.00 2012-04-24 14:58:31.500 115 12504.20 57.98 54974.62 88888.00 2012-04-24 14:58:31.625 115 12504.27 57.98 54974.65 88888.00 2012-04-24 14:58:31.750 115 12504.30 58.00 54974.62 88888.00 2012-04-24 14:58:31.875 115 12504.27 57.98 54974.60 88888.00 2012-04-24 14:58:32.000 115 12504.33 57.98 54974.57 88888.00 2012-04-24 14:58:32.125 115 12504.38 57.98 54974.57 88888.00 2012-04-24 14:58:32.250 115 12504.38 57.98 54974.57 88888.00 2012-04-24 14:58:32.375 115 12504.40 57.98 54974.57 88888.00 2012-04-24 14:58:32.500 115 12504.40 58.00 54974.60 88888.00 2012-04-24 14:58:32.625 115 12504.42 57.98 54974.62 88888.00 2012-04-24 14:58:32.750 115 12504.42 58.00 54974.57 88888.00 2012-04-24 14:58:32.875 115 12504.48 58.02 54974.60 88888.00 2012-04-24 14:58:33.000 115 12504.50 58.02 54974.60 88888.00 2012-04-24 14:58:33.125 115 12504.55 58.02 54974.65 88888.00 2012-04-24 14:58:33.250 115 12504.62 58.05 54974.65 88888.00 2012-04-24 14:58:33.375 115 12504.62 58.05 54974.62 88888.00 2012-04-24 14:58:33.500 115 12504.67 58.05 54974.62 88888.00 2012-04-24 14:58:33.625 115 12504.60 58.05 54974.62 88888.00 2012-04-24 14:58:33.750 115 12504.55 58.08 54974.62 88888.00 2012-04-24 14:58:33.875 115 12504.55 58.10 54974.62 88888.00 2012-04-24 14:58:34.000 115 12504.58 58.12 54974.57 88888.00 2012-04-24 14:58:34.125 115 12504.50 58.12 54974.60 88888.00 2012-04-24 14:58:34.250 115 12504.48 58.10 54974.60 88888.00 2012-04-24 14:58:34.375 115 12504.50 58.10 54974.57 88888.00 2012-04-24 14:58:34.500 115 12504.48 58.12 54974.60 88888.00 2012-04-24 14:58:34.625 115 12504.50 58.15 54974.57 88888.00 2012-04-24 14:58:34.750 115 12504.60 58.17 54974.62 88888.00 2012-04-24 14:58:34.875 115 12504.65 58.20 54974.60 88888.00 2012-04-24 14:58:35.000 115 12504.62 58.23 54974.62 88888.00 2012-04-24 14:58:35.125 115 12504.52 58.20 54974.65 88888.00 2012-04-24 14:58:35.250 115 12504.50 58.17 54974.62 88888.00 2012-04-24 14:58:35.375 115 12504.62 58.20 54974.65 88888.00 2012-04-24 14:58:35.500 115 12504.70 58.25 54974.65 88888.00 2012-04-24 14:58:35.625 115 12504.67 58.27 54974.68 88888.00 2012-04-24 14:58:35.750 115 12504.73 58.30 54974.70 88888.00 2012-04-24 14:58:35.875 115 12504.73 58.30 54974.68 88888.00 2012-04-24 14:58:36.000 115 12504.75 58.30 54974.65 88888.00 2012-04-24 14:58:36.125 115 12504.77 58.35 54974.68 88888.00 2012-04-24 14:58:36.250 115 12504.75 58.35 54974.68 88888.00 2012-04-24 14:58:36.375 115 12504.73 58.35 54974.70 88888.00 2012-04-24 14:58:36.500 115 12504.70 58.38 54974.68 88888.00 2012-04-24 14:58:36.625 115 12504.70 58.38 54974.68 88888.00 2012-04-24 14:58:36.750 115 12504.70 58.40 54974.65 88888.00 2012-04-24 14:58:36.875 115 12504.67 58.45 54974.68 88888.00 2012-04-24 14:58:37.000 115 12504.67 58.42 54974.65 88888.00 2012-04-24 14:58:37.125 115 12504.62 58.45 54974.70 88888.00 2012-04-24 14:58:37.250 115 12504.50 58.48 54974.75 88888.00 2012-04-24 14:58:37.375 115 12504.48 58.50 54974.70 88888.00 2012-04-24 14:58:37.500 115 12504.50 58.52 54974.75 88888.00 2012-04-24 14:58:37.625 115 12504.48 58.52 54974.75 88888.00 2012-04-24 14:58:37.750 115 12504.48 58.55 54974.75 88888.00 2012-04-24 14:58:37.875 115 12504.42 58.58 54974.75 88888.00 2012-04-24 14:58:38.000 115 12504.35 58.60 54974.72 88888.00 2012-04-24 14:58:38.125 115 12504.33 58.58 54974.75 88888.00 2012-04-24 14:58:38.250 115 12504.30 58.65 54974.78 88888.00 2012-04-24 14:58:38.375 115 12504.33 58.67 54974.78 88888.00 2012-04-24 14:58:38.500 115 12504.30 58.73 54974.80 88888.00 2012-04-24 14:58:38.625 115 12504.25 58.70 54974.80 88888.00 2012-04-24 14:58:38.750 115 12504.20 58.70 54974.82 88888.00 2012-04-24 14:58:38.875 115 12504.17 58.70 54974.82 88888.00 2012-04-24 14:58:39.000 115 12504.23 58.67 54974.82 88888.00 2012-04-24 14:58:39.125 115 12504.23 58.70 54974.85 88888.00 2012-04-24 14:58:39.250 115 12504.15 58.75 54974.88 88888.00 2012-04-24 14:58:39.375 115 12504.10 58.75 54974.85 88888.00 2012-04-24 14:58:39.500 115 12504.10 58.77 54974.85 88888.00 2012-04-24 14:58:39.625 115 12504.02 58.77 54974.85 88888.00 2012-04-24 14:58:39.750 115 12504.00 58.77 54974.85 88888.00 2012-04-24 14:58:39.875 115 12503.95 58.80 54974.82 88888.00 2012-04-24 14:58:40.000 115 12503.98 58.83 54974.88 88888.00 2012-04-24 14:58:40.125 115 12503.98 58.83 54974.90 88888.00 2012-04-24 14:58:40.250 115 12503.92 58.85 54974.95 88888.00 2012-04-24 14:58:40.375 115 12503.95 58.88 54974.93 88888.00 2012-04-24 14:58:40.500 115 12503.88 58.90 54974.93 88888.00 2012-04-24 14:58:40.625 115 12503.90 58.90 54974.90 88888.00 2012-04-24 14:58:40.750 115 12503.95 58.92 54974.93 88888.00 2012-04-24 14:58:40.875 115 12503.95 58.92 54974.97 88888.00 2012-04-24 14:58:41.000 115 12503.90 58.90 54974.95 88888.00 2012-04-24 14:58:41.125 115 12503.85 58.92 54974.95 88888.00 2012-04-24 14:58:41.250 115 12503.88 58.98 54974.97 88888.00 2012-04-24 14:58:41.375 115 12503.85 58.95 54974.93 88888.00 2012-04-24 14:58:41.500 115 12503.88 58.98 54974.97 88888.00 2012-04-24 14:58:41.625 115 12503.90 58.98 54974.97 88888.00 2012-04-24 14:58:41.750 115 12503.83 58.98 54975.00 88888.00 2012-04-24 14:58:41.875 115 12503.77 59.02 54975.03 88888.00 2012-04-24 14:58:42.000 115 12503.75 59.02 54975.00 88888.00 2012-04-24 14:58:42.125 115 12503.75 59.05 54975.00 88888.00 2012-04-24 14:58:42.250 115 12503.70 59.05 54975.00 88888.00 2012-04-24 14:58:42.375 115 12503.60 59.05 54975.05 88888.00 2012-04-24 14:58:42.500 115 12503.55 59.08 54975.05 88888.00 2012-04-24 14:58:42.625 115 12503.55 59.10 54975.05 88888.00 2012-04-24 14:58:42.750 115 12503.65 59.10 54975.07 88888.00 2012-04-24 14:58:42.875 115 12503.60 59.10 54975.07 88888.00 2012-04-24 14:58:43.000 115 12503.55 59.12 54975.07 88888.00 2012-04-24 14:58:43.125 115 12503.50 59.12 54975.10 88888.00 2012-04-24 14:58:43.250 115 12503.52 59.17 54975.10 88888.00 2012-04-24 14:58:43.375 115 12503.58 59.20 54975.12 88888.00 2012-04-24 14:58:43.500 115 12503.55 59.20 54975.10 88888.00 2012-04-24 14:58:43.625 115 12503.52 59.20 54975.10 88888.00 2012-04-24 14:58:43.750 115 12503.45 59.17 54975.10 88888.00 2012-04-24 14:58:43.875 115 12503.48 59.20 54975.12 88888.00 2012-04-24 14:58:44.000 115 12503.48 59.23 54975.12 88888.00 2012-04-24 14:58:44.125 115 12503.38 59.23 54975.10 88888.00 2012-04-24 14:58:44.250 115 12503.35 59.20 54975.15 88888.00 2012-04-24 14:58:44.375 115 12503.40 59.25 54975.15 88888.00 2012-04-24 14:58:44.500 115 12503.35 59.25 54975.12 88888.00 2012-04-24 14:58:44.625 115 12503.27 59.27 54975.15 88888.00 2012-04-24 14:58:44.750 115 12503.33 59.25 54975.12 88888.00 2012-04-24 14:58:44.875 115 12503.33 59.27 54975.12 88888.00 2012-04-24 14:58:45.000 115 12503.35 59.25 54975.12 88888.00 2012-04-24 14:58:45.125 115 12503.33 59.27 54975.12 88888.00 2012-04-24 14:58:45.250 115 12503.35 59.27 54975.15 88888.00 2012-04-24 14:58:45.375 115 12503.40 59.33 54975.15 88888.00 2012-04-24 14:58:45.500 115 12503.45 59.35 54975.18 88888.00 2012-04-24 14:58:45.625 115 12503.48 59.33 54975.15 88888.00 2012-04-24 14:58:45.750 115 12503.45 59.35 54975.18 88888.00 2012-04-24 14:58:45.875 115 12503.42 59.35 54975.15 88888.00 2012-04-24 14:58:46.000 115 12503.42 59.33 54975.15 88888.00 2012-04-24 14:58:46.125 115 12503.45 59.38 54975.10 88888.00 2012-04-24 14:58:46.250 115 12503.50 59.40 54975.18 88888.00 2012-04-24 14:58:46.375 115 12503.55 59.38 54975.18 88888.00 2012-04-24 14:58:46.500 115 12503.52 59.40 54975.18 88888.00 2012-04-24 14:58:46.625 115 12503.52 59.40 54975.18 88888.00 2012-04-24 14:58:46.750 115 12503.52 59.42 54975.18 88888.00 2012-04-24 14:58:46.875 115 12503.58 59.45 54975.18 88888.00 2012-04-24 14:58:47.000 115 12503.58 59.45 54975.15 88888.00 2012-04-24 14:58:47.125 115 12503.50 59.42 54975.15 88888.00 2012-04-24 14:58:47.250 115 12503.40 59.40 54975.15 88888.00 2012-04-24 14:58:47.375 115 12503.42 59.40 54975.15 88888.00 2012-04-24 14:58:47.500 115 12503.45 59.42 54975.18 88888.00 2012-04-24 14:58:47.625 115 12503.50 59.42 54975.18 88888.00 2012-04-24 14:58:47.750 115 12503.50 59.40 54975.15 88888.00 2012-04-24 14:58:47.875 115 12503.42 59.42 54975.12 88888.00 2012-04-24 14:58:48.000 115 12503.50 59.42 54975.12 88888.00 2012-04-24 14:58:48.125 115 12503.60 59.48 54975.18 88888.00 2012-04-24 14:58:48.250 115 12503.67 59.45 54975.18 88888.00 2012-04-24 14:58:48.375 115 12503.70 59.42 54975.18 88888.00 2012-04-24 14:58:48.500 115 12503.73 59.48 54975.18 88888.00 2012-04-24 14:58:48.625 115 12503.77 59.48 54975.18 88888.00 2012-04-24 14:58:48.750 115 12503.77 59.50 54975.18 88888.00 2012-04-24 14:58:48.875 115 12503.75 59.48 54975.15 88888.00 2012-04-24 14:58:49.000 115 12503.67 59.50 54975.12 88888.00 2012-04-24 14:58:49.125 115 12503.75 59.52 54975.12 88888.00 2012-04-24 14:58:49.250 115 12503.80 59.52 54975.10 88888.00 2012-04-24 14:58:49.375 115 12503.85 59.55 54975.07 88888.00 2012-04-24 14:58:49.500 115 12503.83 59.55 54975.10 88888.00 2012-04-24 14:58:49.625 115 12503.85 59.58 54975.10 88888.00 2012-04-24 14:58:49.750 115 12503.90 59.58 54975.10 88888.00 2012-04-24 14:58:49.875 115 12503.90 59.55 54975.10 88888.00 2012-04-24 14:58:50.000 115 12503.85 59.52 54975.07 88888.00 2012-04-24 14:58:50.125 115 12503.90 59.55 54975.10 88888.00 2012-04-24 14:58:50.250 115 12503.92 59.55 54975.07 88888.00 2012-04-24 14:58:50.375 115 12504.05 59.55 54975.05 88888.00 2012-04-24 14:58:50.500 115 12504.12 59.58 54975.07 88888.00 2012-04-24 14:58:50.625 115 12504.08 59.58 54975.03 88888.00 2012-04-24 14:58:50.750 115 12504.08 59.58 54975.05 88888.00 2012-04-24 14:58:50.875 115 12504.15 59.58 54975.05 88888.00 2012-04-24 14:58:51.000 115 12504.23 59.58 54975.03 88888.00 2012-04-24 14:58:51.125 115 12504.25 59.60 54975.03 88888.00 2012-04-24 14:58:51.250 115 12504.27 59.58 54975.05 88888.00 2012-04-24 14:58:51.375 115 12504.15 59.55 54975.00 88888.00 2012-04-24 14:58:51.500 115 12504.20 59.55 54975.00 88888.00 2012-04-24 14:58:51.625 115 12504.27 59.62 54975.00 88888.00 2012-04-24 14:58:51.750 115 12504.27 59.62 54975.03 88888.00 2012-04-24 14:58:51.875 115 12504.30 59.62 54975.05 88888.00 2012-04-24 14:58:52.000 115 12504.25 59.62 54974.97 88888.00 2012-04-24 14:58:52.125 115 12504.30 59.62 54974.95 88888.00 2012-04-24 14:58:52.250 115 12504.35 59.62 54975.00 88888.00 2012-04-24 14:58:52.375 115 12504.33 59.58 54974.97 88888.00 2012-04-24 14:58:52.500 115 12504.35 59.60 54974.95 88888.00 2012-04-24 14:58:52.625 115 12504.42 59.60 54974.97 88888.00 2012-04-24 14:58:52.750 115 12504.48 59.62 54974.97 88888.00 2012-04-24 14:58:52.875 115 12504.52 59.62 54974.97 88888.00 2012-04-24 14:58:53.000 115 12504.50 59.58 54974.93 88888.00 2012-04-24 14:58:53.125 115 12504.48 59.60 54974.95 88888.00 2012-04-24 14:58:53.250 115 12504.50 59.65 54974.97 88888.00 2012-04-24 14:58:53.375 115 12504.58 59.62 54974.90 88888.00 2012-04-24 14:58:53.500 115 12504.58 59.60 54974.90 88888.00 2012-04-24 14:58:53.625 115 12504.58 59.62 54974.93 88888.00 2012-04-24 14:58:53.750 115 12504.65 59.62 54974.90 88888.00 2012-04-24 14:58:53.875 115 12504.73 59.65 54974.90 88888.00 2012-04-24 14:58:54.000 115 12504.75 59.67 54974.93 88888.00 2012-04-24 14:58:54.125 115 12504.70 59.65 54974.93 88888.00 2012-04-24 14:58:54.250 115 12504.65 59.62 54974.93 88888.00 2012-04-24 14:58:54.375 115 12504.62 59.67 54974.93 88888.00 2012-04-24 14:58:54.500 115 12504.65 59.65 54974.93 88888.00 2012-04-24 14:58:54.625 115 12504.73 59.70 54974.90 88888.00 2012-04-24 14:58:54.750 115 12504.77 59.67 54974.90 88888.00 2012-04-24 14:58:54.875 115 12504.80 59.70 54974.90 88888.00 2012-04-24 14:58:55.000 115 12504.80 59.70 54974.85 88888.00 2012-04-24 14:58:55.125 115 12504.88 59.70 54974.82 88888.00 2012-04-24 14:58:55.250 115 12504.90 59.73 54974.88 88888.00 2012-04-24 14:58:55.375 115 12504.92 59.70 54974.85 88888.00 2012-04-24 14:58:55.500 115 12504.88 59.70 54974.85 88888.00 2012-04-24 14:58:55.625 115 12504.92 59.73 54974.85 88888.00 2012-04-24 14:58:55.750 115 12504.92 59.75 54974.88 88888.00 2012-04-24 14:58:55.875 115 12504.95 59.73 54974.88 88888.00 2012-04-24 14:58:56.000 115 12504.98 59.75 54974.85 88888.00 2012-04-24 14:58:56.125 115 12505.00 59.77 54974.88 88888.00 2012-04-24 14:58:56.250 115 12505.05 59.77 54974.90 88888.00 2012-04-24 14:58:56.375 115 12505.10 59.77 54974.85 88888.00 2012-04-24 14:58:56.500 115 12505.12 59.80 54974.90 88888.00 2012-04-24 14:58:56.625 115 12505.12 59.77 54974.88 88888.00 2012-04-24 14:58:56.750 115 12505.12 59.75 54974.90 88888.00 2012-04-24 14:58:56.875 115 12505.17 59.75 54974.88 88888.00 2012-04-24 14:58:57.000 115 12505.17 59.75 54974.88 88888.00 2012-04-24 14:58:57.125 115 12505.23 59.75 54974.90 88888.00 2012-04-24 14:58:57.250 115 12505.17 59.77 54974.90 88888.00 2012-04-24 14:58:57.375 115 12505.15 59.77 54974.90 88888.00 2012-04-24 14:58:57.500 115 12505.17 59.77 54974.90 88888.00 2012-04-24 14:58:57.625 115 12505.23 59.75 54974.88 88888.00 2012-04-24 14:58:57.750 115 12505.27 59.77 54974.82 88888.00 2012-04-24 14:58:57.875 115 12505.23 59.80 54974.90 88888.00 2012-04-24 14:58:58.000 115 12505.23 59.75 54974.88 88888.00 2012-04-24 14:58:58.125 115 12505.17 59.75 54974.90 88888.00 2012-04-24 14:58:58.250 115 12505.15 59.75 54974.90 88888.00 2012-04-24 14:58:58.375 115 12505.20 59.80 54974.90 88888.00 2012-04-24 14:58:58.500 115 12505.20 59.83 54974.90 88888.00 2012-04-24 14:58:58.625 115 12505.17 59.83 54974.90 88888.00 2012-04-24 14:58:58.750 115 12505.17 59.77 54974.90 88888.00 2012-04-24 14:58:58.875 115 12505.17 59.77 54974.85 88888.00 2012-04-24 14:58:59.000 115 12505.20 59.75 54974.85 88888.00 2012-04-24 14:58:59.125 115 12505.23 59.80 54974.88 88888.00 2012-04-24 14:58:59.250 115 12505.25 59.80 54974.90 88888.00 2012-04-24 14:58:59.375 115 12505.27 59.83 54974.90 88888.00 2012-04-24 14:58:59.500 115 12505.23 59.83 54974.90 88888.00 2012-04-24 14:58:59.625 115 12505.27 59.83 54974.90 88888.00 2012-04-24 14:58:59.750 115 12505.30 59.80 54974.93 88888.00 2012-04-24 14:58:59.875 115 12505.25 59.80 54974.88 88888.00 2012-04-24 14:59:00.000 115 12505.17 59.80 54974.88 88888.00 2012-04-24 14:59:00.125 115 12505.12 59.77 54974.90 88888.00 2012-04-24 14:59:00.250 115 12505.17 59.77 54974.90 88888.00 2012-04-24 14:59:00.375 115 12505.17 59.80 54974.90 88888.00 2012-04-24 14:59:00.500 115 12505.17 59.77 54974.90 88888.00 2012-04-24 14:59:00.625 115 12505.15 59.80 54974.90 88888.00 2012-04-24 14:59:00.750 115 12505.17 59.80 54974.93 88888.00 2012-04-24 14:59:00.875 115 12505.20 59.77 54974.93 88888.00 2012-04-24 14:59:01.000 115 12505.23 59.77 54974.90 88888.00 2012-04-24 14:59:01.125 115 12505.20 59.80 54974.93 88888.00 2012-04-24 14:59:01.250 115 12505.12 59.83 54974.95 88888.00 2012-04-24 14:59:01.375 115 12505.10 59.83 54974.95 88888.00 2012-04-24 14:59:01.500 115 12505.17 59.77 54974.93 88888.00 2012-04-24 14:59:01.625 115 12505.15 59.77 54974.95 88888.00 2012-04-24 14:59:01.750 115 12505.15 59.80 54974.97 88888.00 2012-04-24 14:59:01.875 115 12505.15 59.77 54974.97 88888.00 2012-04-24 14:59:02.000 115 12505.20 59.77 54974.93 88888.00 2012-04-24 14:59:02.125 115 12505.23 59.83 54974.97 88888.00 2012-04-24 14:59:02.250 115 12505.17 59.85 54975.00 88888.00 2012-04-24 14:59:02.375 115 12505.23 59.85 54974.97 88888.00 2012-04-24 14:59:02.500 115 12505.27 59.83 54975.00 88888.00 2012-04-24 14:59:02.625 115 12505.30 59.85 54975.03 88888.00 2012-04-24 14:59:02.750 115 12505.23 59.90 54975.03 88888.00 2012-04-24 14:59:02.875 115 12505.17 59.88 54975.05 88888.00 2012-04-24 14:59:03.000 115 12505.17 59.80 54975.00 88888.00 2012-04-24 14:59:03.125 115 12505.17 59.85 54975.03 88888.00 2012-04-24 14:59:03.250 115 12505.12 59.88 54975.00 88888.00 2012-04-24 14:59:03.375 115 12505.05 59.88 54975.00 88888.00 2012-04-24 14:59:03.500 115 12505.08 59.88 54975.03 88888.00 2012-04-24 14:59:03.625 115 12505.12 59.90 54975.03 88888.00 2012-04-24 14:59:03.750 115 12505.08 59.90 54975.00 88888.00 2012-04-24 14:59:03.875 115 12505.00 59.92 54975.05 88888.00 2012-04-24 14:59:04.000 115 12504.95 59.95 54975.05 88888.00 2012-04-24 14:59:04.125 115 12505.05 59.92 54975.07 88888.00 2012-04-24 14:59:04.250 115 12505.02 59.92 54975.05 88888.00 2012-04-24 14:59:04.375 115 12505.05 59.95 54975.05 88888.00 2012-04-24 14:59:04.500 115 12505.10 59.92 54975.05 88888.00 2012-04-24 14:59:04.625 115 12505.05 59.92 54975.07 88888.00 2012-04-24 14:59:04.750 115 12505.02 59.92 54975.07 88888.00 2012-04-24 14:59:04.875 115 12505.00 59.95 54975.07 88888.00 2012-04-24 14:59:05.000 115 12504.95 59.95 54975.10 88888.00 2012-04-24 14:59:05.125 115 12505.00 59.95 54975.12 88888.00 2012-04-24 14:59:05.250 115 12504.98 59.95 54975.12 88888.00 2012-04-24 14:59:05.375 115 12504.95 59.98 54975.12 88888.00 2012-04-24 14:59:05.500 115 12504.90 59.98 54975.10 88888.00 2012-04-24 14:59:05.625 115 12504.90 59.98 54975.10 88888.00 2012-04-24 14:59:05.750 115 12504.90 60.00 54975.12 88888.00 2012-04-24 14:59:05.875 115 12504.92 59.98 54975.12 88888.00 2012-04-24 14:59:06.000 115 12504.92 60.00 54975.10 88888.00 2012-04-24 14:59:06.125 115 12504.90 60.00 54975.10 88888.00 2012-04-24 14:59:06.250 115 12504.92 59.98 54975.07 88888.00 2012-04-24 14:59:06.375 115 12504.90 60.00 54975.10 88888.00 2012-04-24 14:59:06.500 115 12504.88 60.00 54975.10 88888.00 2012-04-24 14:59:06.625 115 12504.90 60.00 54975.12 88888.00 2012-04-24 14:59:06.750 115 12504.92 60.02 54975.15 88888.00 2012-04-24 14:59:06.875 115 12504.95 60.02 54975.12 88888.00 2012-04-24 14:59:07.000 115 12504.85 60.02 54975.10 88888.00 2012-04-24 14:59:07.125 115 12504.90 60.05 54975.12 88888.00 2012-04-24 14:59:07.250 115 12504.92 60.05 54975.12 88888.00 2012-04-24 14:59:07.375 115 12504.92 60.05 54975.12 88888.00 2012-04-24 14:59:07.500 115 12504.88 60.08 54975.15 88888.00 2012-04-24 14:59:07.625 115 12504.88 60.05 54975.15 88888.00 2012-04-24 14:59:07.750 115 12504.85 60.08 54975.18 88888.00 2012-04-24 14:59:07.875 115 12504.88 60.02 54975.18 88888.00 2012-04-24 14:59:08.000 115 12504.92 60.08 54975.15 88888.00 2012-04-24 14:59:08.125 115 12504.95 60.10 54975.15 88888.00 2012-04-24 14:59:08.250 115 12504.92 60.15 54975.18 88888.00 2012-04-24 14:59:08.375 115 12504.95 60.12 54975.15 88888.00 2012-04-24 14:59:08.500 115 12504.90 60.12 54975.15 88888.00 2012-04-24 14:59:08.625 115 12504.85 60.10 54975.18 88888.00 2012-04-24 14:59:08.750 115 12504.88 60.15 54975.18 88888.00 2012-04-24 14:59:08.875 115 12504.85 60.12 54975.18 88888.00 2012-04-24 14:59:09.000 115 12504.88 60.15 54975.15 88888.00 2012-04-24 14:59:09.125 115 12504.90 60.12 54975.18 88888.00 2012-04-24 14:59:09.250 115 12504.90 60.12 54975.18 88888.00 2012-04-24 14:59:09.375 115 12504.92 60.15 54975.20 88888.00 2012-04-24 14:59:09.500 115 12504.88 60.17 54975.18 88888.00 2012-04-24 14:59:09.625 115 12504.85 60.17 54975.18 88888.00 2012-04-24 14:59:09.750 115 12504.90 60.20 54975.20 88888.00 2012-04-24 14:59:09.875 115 12504.98 60.17 54975.20 88888.00 2012-04-24 14:59:10.000 115 12504.88 60.15 54975.18 88888.00 2012-04-24 14:59:10.125 115 12504.83 60.17 54975.18 88888.00 2012-04-24 14:59:10.250 115 12504.88 60.23 54975.18 88888.00 2012-04-24 14:59:10.375 115 12504.92 60.17 54975.15 88888.00 2012-04-24 14:59:10.500 115 12504.92 60.20 54975.15 88888.00 2012-04-24 14:59:10.625 115 12504.90 60.23 54975.18 88888.00 2012-04-24 14:59:10.750 115 12504.90 60.23 54975.18 88888.00 2012-04-24 14:59:10.875 115 12505.02 60.20 54975.15 88888.00 2012-04-24 14:59:11.000 115 12505.02 60.23 54975.18 88888.00 2012-04-24 14:59:11.125 115 12505.00 60.25 54975.15 88888.00 2012-04-24 14:59:11.250 115 12504.92 60.27 54975.18 88888.00 2012-04-24 14:59:11.375 115 12504.85 60.27 54975.18 88888.00 2012-04-24 14:59:11.500 115 12504.90 60.30 54975.15 88888.00 2012-04-24 14:59:11.625 115 12504.92 60.30 54975.15 88888.00 2012-04-24 14:59:11.750 115 12504.92 60.30 54975.18 88888.00 2012-04-24 14:59:11.875 115 12504.95 60.33 54975.18 88888.00 2012-04-24 14:59:12.000 115 12504.95 60.35 54975.15 88888.00 2012-04-24 14:59:12.125 115 12504.92 60.35 54975.15 88888.00 2012-04-24 14:59:12.250 115 12504.90 60.38 54975.18 88888.00 2012-04-24 14:59:12.375 115 12504.95 60.35 54975.15 88888.00 2012-04-24 14:59:12.500 115 12505.02 60.33 54975.15 88888.00 2012-04-24 14:59:12.625 115 12505.02 60.35 54975.12 88888.00 2012-04-24 14:59:12.750 115 12505.08 60.38 54975.12 88888.00 2012-04-24 14:59:12.875 115 12505.10 60.40 54975.18 88888.00 2012-04-24 14:59:13.000 115 12505.02 60.40 54975.18 88888.00 2012-04-24 14:59:13.125 115 12504.98 60.38 54975.15 88888.00 2012-04-24 14:59:13.250 115 12504.98 60.38 54975.15 88888.00 2012-04-24 14:59:13.375 115 12505.02 60.42 54975.18 88888.00 2012-04-24 14:59:13.500 115 12505.10 60.45 54975.18 88888.00 2012-04-24 14:59:13.625 115 12505.08 60.45 54975.20 88888.00 2012-04-24 14:59:13.750 115 12505.02 60.42 54975.18 88888.00 2012-04-24 14:59:13.875 115 12505.10 60.48 54975.18 88888.00 2012-04-24 14:59:14.000 115 12505.17 60.50 54975.18 88888.00 2012-04-24 14:59:14.125 115 12505.12 60.48 54975.20 88888.00 2012-04-24 14:59:14.250 115 12505.08 60.50 54975.22 88888.00 2012-04-24 14:59:14.375 115 12505.15 60.52 54975.22 88888.00 2012-04-24 14:59:14.500 115 12505.20 60.52 54975.20 88888.00 2012-04-24 14:59:14.625 115 12505.15 60.58 54975.18 88888.00 2012-04-24 14:59:14.750 115 12505.10 60.52 54975.18 88888.00 2012-04-24 14:59:14.875 115 12505.12 60.52 54975.20 88888.00 2012-04-24 14:59:15.000 115 12505.17 60.55 54975.18 88888.00 2012-04-24 14:59:15.125 115 12505.20 60.55 54975.20 88888.00 2012-04-24 14:59:15.250 115 12505.23 60.58 54975.22 88888.00 2012-04-24 14:59:15.375 115 12505.20 60.60 54975.18 88888.00 2012-04-24 14:59:15.500 115 12505.20 60.60 54975.18 88888.00 2012-04-24 14:59:15.625 115 12505.25 60.60 54975.20 88888.00 2012-04-24 14:59:15.750 115 12505.30 60.60 54975.18 88888.00 2012-04-24 14:59:15.875 115 12505.30 60.62 54975.18 88888.00 2012-04-24 14:59:16.000 115 12505.30 60.62 54975.15 88888.00 2012-04-24 14:59:16.125 115 12505.33 60.65 54975.18 88888.00 2012-04-24 14:59:16.250 115 12505.35 60.67 54975.15 88888.00 2012-04-24 14:59:16.375 115 12505.42 60.73 54975.15 88888.00 2012-04-24 14:59:16.500 115 12505.45 60.73 54975.18 88888.00 2012-04-24 14:59:16.625 115 12505.48 60.67 54975.18 88888.00 2012-04-24 14:59:16.750 115 12505.48 60.67 54975.15 88888.00 2012-04-24 14:59:16.875 115 12505.48 60.70 54975.15 88888.00 2012-04-24 14:59:17.000 115 12505.48 60.67 54975.12 88888.00 2012-04-24 14:59:17.125 115 12505.48 60.65 54975.10 88888.00 2012-04-24 14:59:17.250 115 12505.42 60.67 54975.15 88888.00 2012-04-24 14:59:17.375 115 12505.42 60.70 54975.15 88888.00 2012-04-24 14:59:17.500 115 12505.42 60.73 54975.15 88888.00 2012-04-24 14:59:17.625 115 12505.42 60.73 54975.15 88888.00 2012-04-24 14:59:17.750 115 12505.42 60.75 54975.15 88888.00 2012-04-24 14:59:17.875 115 12505.50 60.77 54975.15 88888.00 2012-04-24 14:59:18.000 115 12505.55 60.75 54975.12 88888.00 2012-04-24 14:59:18.125 115 12505.45 60.75 54975.12 88888.00 2012-04-24 14:59:18.250 115 12505.45 60.75 54975.15 88888.00 2012-04-24 14:59:18.375 115 12505.52 60.77 54975.12 88888.00 2012-04-24 14:59:18.500 115 12505.55 60.77 54975.15 88888.00 2012-04-24 14:59:18.625 115 12505.52 60.77 54975.15 88888.00 2012-04-24 14:59:18.750 115 12505.48 60.77 54975.12 88888.00 2012-04-24 14:59:18.875 115 12505.45 60.77 54975.15 88888.00 2012-04-24 14:59:19.000 115 12505.48 60.80 54975.12 88888.00 2012-04-24 14:59:19.125 115 12505.50 60.83 54975.15 88888.00 2012-04-24 14:59:19.250 115 12505.55 60.83 54975.15 88888.00 2012-04-24 14:59:19.375 115 12505.60 60.80 54975.15 88888.00 2012-04-24 14:59:19.500 115 12505.58 60.83 54975.12 88888.00 2012-04-24 14:59:19.625 115 12505.55 60.85 54975.15 88888.00 2012-04-24 14:59:19.750 115 12505.55 60.88 54975.12 88888.00 2012-04-24 14:59:19.875 115 12505.55 60.85 54975.12 88888.00 2012-04-24 14:59:20.000 115 12505.58 60.88 54975.12 88888.00 2012-04-24 14:59:20.125 115 12505.58 60.88 54975.15 88888.00 2012-04-24 14:59:20.250 115 12505.60 60.88 54975.15 88888.00 2012-04-24 14:59:20.375 115 12505.60 60.85 54975.12 88888.00 2012-04-24 14:59:20.500 115 12505.58 60.88 54975.15 88888.00 2012-04-24 14:59:20.625 115 12505.60 60.88 54975.18 88888.00 2012-04-24 14:59:20.750 115 12505.65 60.88 54975.18 88888.00 2012-04-24 14:59:20.875 115 12505.70 60.88 54975.18 88888.00 2012-04-24 14:59:21.000 115 12505.75 60.88 54975.15 88888.00 2012-04-24 14:59:21.125 115 12505.70 60.90 54975.18 88888.00 2012-04-24 14:59:21.250 115 12505.62 60.90 54975.18 88888.00 2012-04-24 14:59:21.375 115 12505.62 60.90 54975.15 88888.00 2012-04-24 14:59:21.500 115 12505.67 60.92 54975.15 88888.00 2012-04-24 14:59:21.625 115 12505.70 60.98 54975.15 88888.00 2012-04-24 14:59:21.750 115 12505.67 60.95 54975.15 88888.00 2012-04-24 14:59:21.875 115 12505.67 60.92 54975.15 88888.00 2012-04-24 14:59:22.000 115 12505.70 60.95 54975.12 88888.00 2012-04-24 14:59:22.125 115 12505.77 60.95 54975.15 88888.00 2012-04-24 14:59:22.250 115 12505.80 60.98 54975.15 88888.00 2012-04-24 14:59:22.375 115 12505.77 61.00 54975.15 88888.00 2012-04-24 14:59:22.500 115 12505.67 61.00 54975.20 88888.00 2012-04-24 14:59:22.625 115 12505.62 61.02 54975.22 88888.00 2012-04-24 14:59:22.750 115 12505.65 61.02 54975.20 88888.00 2012-04-24 14:59:22.875 115 12505.73 61.05 54975.20 88888.00 2012-04-24 14:59:23.000 115 12505.77 61.02 54975.20 88888.00 2012-04-24 14:59:23.125 115 12505.80 61.05 54975.20 88888.00 2012-04-24 14:59:23.250 115 12505.80 61.05 54975.20 88888.00 2012-04-24 14:59:23.375 115 12505.80 61.08 54975.20 88888.00 2012-04-24 14:59:23.500 115 12505.77 61.08 54975.20 88888.00 2012-04-24 14:59:23.625 115 12505.75 61.10 54975.22 88888.00 2012-04-24 14:59:23.750 115 12505.67 61.10 54975.20 88888.00 2012-04-24 14:59:23.875 115 12505.70 61.12 54975.20 88888.00 2012-04-24 14:59:24.000 115 12505.70 61.12 54975.18 88888.00 2012-04-24 14:59:24.125 115 12505.75 61.15 54975.20 88888.00 2012-04-24 14:59:24.250 115 12505.75 61.15 54975.20 88888.00 2012-04-24 14:59:24.375 115 12505.77 61.12 54975.20 88888.00 2012-04-24 14:59:24.500 115 12505.75 61.12 54975.20 88888.00 2012-04-24 14:59:24.625 115 12505.73 61.15 54975.20 88888.00 2012-04-24 14:59:24.750 115 12505.70 61.20 54975.20 88888.00 2012-04-24 14:59:24.875 115 12505.70 61.17 54975.22 88888.00 2012-04-24 14:59:25.000 115 12505.70 61.12 54975.22 88888.00 2012-04-24 14:59:25.125 115 12505.67 61.15 54975.25 88888.00 2012-04-24 14:59:25.250 115 12505.73 61.17 54975.25 88888.00 2012-04-24 14:59:25.375 115 12505.77 61.23 54975.25 88888.00 2012-04-24 14:59:25.500 115 12505.80 61.23 54975.25 88888.00 2012-04-24 14:59:25.625 115 12505.77 61.17 54975.25 88888.00 2012-04-24 14:59:25.750 115 12505.77 61.15 54975.28 88888.00 2012-04-24 14:59:25.875 115 12505.80 61.17 54975.28 88888.00 2012-04-24 14:59:26.000 115 12505.83 61.23 54975.25 88888.00 2012-04-24 14:59:26.125 115 12505.90 61.23 54975.25 88888.00 2012-04-24 14:59:26.250 115 12505.88 61.25 54975.25 88888.00 2012-04-24 14:59:26.375 115 12505.85 61.27 54975.25 88888.00 2012-04-24 14:59:26.500 115 12505.88 61.25 54975.22 88888.00 2012-04-24 14:59:26.625 115 12505.88 61.25 54975.28 88888.00 2012-04-24 14:59:26.750 115 12505.83 61.27 54975.25 88888.00 2012-04-24 14:59:26.875 115 12505.75 61.30 54975.25 88888.00 2012-04-24 14:59:27.000 115 12505.80 61.27 54975.25 88888.00 2012-04-24 14:59:27.125 115 12505.85 61.30 54975.25 88888.00 2012-04-24 14:59:27.250 115 12505.85 61.30 54975.28 88888.00 2012-04-24 14:59:27.375 115 12505.80 61.33 54975.30 88888.00 2012-04-24 14:59:27.500 115 12505.80 61.27 54975.25 88888.00 2012-04-24 14:59:27.625 115 12505.83 61.27 54975.28 88888.00 2012-04-24 14:59:27.750 115 12505.80 61.33 54975.28 88888.00 2012-04-24 14:59:27.875 115 12505.77 61.33 54975.30 88888.00 2012-04-24 14:59:28.000 115 12505.75 61.33 54975.30 88888.00 2012-04-24 14:59:28.125 115 12505.73 61.33 54975.32 88888.00 2012-04-24 14:59:28.250 115 12505.77 61.35 54975.30 88888.00 2012-04-24 14:59:28.375 115 12505.80 61.35 54975.30 88888.00 2012-04-24 14:59:28.500 115 12505.77 61.35 54975.30 88888.00 2012-04-24 14:59:28.625 115 12505.77 61.38 54975.32 88888.00 2012-04-24 14:59:28.750 115 12505.73 61.38 54975.32 88888.00 2012-04-24 14:59:28.875 115 12505.65 61.40 54975.35 88888.00 2012-04-24 14:59:29.000 115 12505.67 61.42 54975.35 88888.00 2012-04-24 14:59:29.125 115 12505.70 61.40 54975.35 88888.00 2012-04-24 14:59:29.250 115 12505.73 61.40 54975.35 88888.00 2012-04-24 14:59:29.375 115 12505.67 61.40 54975.38 88888.00 2012-04-24 14:59:29.500 115 12505.67 61.42 54975.38 88888.00 2012-04-24 14:59:29.625 115 12505.65 61.40 54975.35 88888.00 2012-04-24 14:59:29.750 115 12505.65 61.40 54975.35 88888.00 2012-04-24 14:59:29.875 115 12505.60 61.40 54975.35 88888.00 2012-04-24 14:59:30.000 115 12505.67 61.40 54975.35 88888.00 2012-04-24 14:59:30.125 115 12505.70 61.38 54975.40 88888.00 2012-04-24 14:59:30.250 115 12505.65 61.40 54975.40 88888.00 2012-04-24 14:59:30.375 115 12505.60 61.40 54975.38 88888.00 2012-04-24 14:59:30.500 115 12505.60 61.42 54975.38 88888.00 2012-04-24 14:59:30.625 115 12505.62 61.45 54975.38 88888.00 2012-04-24 14:59:30.750 115 12505.65 61.42 54975.40 88888.00 2012-04-24 14:59:30.875 115 12505.62 61.45 54975.43 88888.00 2012-04-24 14:59:31.000 115 12505.60 61.42 54975.40 88888.00 2012-04-24 14:59:31.125 115 12505.65 61.40 54975.40 88888.00 2012-04-24 14:59:31.250 115 12505.62 61.42 54975.43 88888.00 2012-04-24 14:59:31.375 115 12505.62 61.45 54975.40 88888.00 2012-04-24 14:59:31.500 115 12505.65 61.45 54975.38 88888.00 2012-04-24 14:59:31.625 115 12505.67 61.45 54975.38 88888.00 2012-04-24 14:59:31.750 115 12505.67 61.45 54975.40 88888.00 2012-04-24 14:59:31.875 115 12505.65 61.45 54975.43 88888.00 2012-04-24 14:59:32.000 115 12505.73 61.45 54975.40 88888.00 2012-04-24 14:59:32.125 115 12505.77 61.45 54975.43 88888.00 2012-04-24 14:59:32.250 115 12505.80 61.42 54975.45 88888.00 2012-04-24 14:59:32.375 115 12505.80 61.45 54975.45 88888.00 2012-04-24 14:59:32.500 115 12505.83 61.42 54975.43 88888.00 2012-04-24 14:59:32.625 115 12505.83 61.42 54975.40 88888.00 2012-04-24 14:59:32.750 115 12505.85 61.40 54975.43 88888.00 2012-04-24 14:59:32.875 115 12505.88 61.42 54975.45 88888.00 2012-04-24 14:59:33.000 115 12505.85 61.40 54975.40 88888.00 2012-04-24 14:59:33.125 115 12505.85 61.42 54975.40 88888.00 2012-04-24 14:59:33.250 115 12505.85 61.42 54975.43 88888.00 2012-04-24 14:59:33.375 115 12505.83 61.42 54975.45 88888.00 2012-04-24 14:59:33.500 115 12505.77 61.42 54975.45 88888.00 2012-04-24 14:59:33.625 115 12505.75 61.42 54975.47 88888.00 2012-04-24 14:59:33.750 115 12505.77 61.42 54975.45 88888.00 2012-04-24 14:59:33.875 115 12505.88 61.40 54975.45 88888.00 2012-04-24 14:59:34.000 115 12505.92 61.38 54975.45 88888.00 2012-04-24 14:59:34.125 115 12505.88 61.38 54975.45 88888.00 2012-04-24 14:59:34.250 115 12505.83 61.40 54975.45 88888.00 2012-04-24 14:59:34.375 115 12505.85 61.40 54975.45 88888.00 2012-04-24 14:59:34.500 115 12505.88 61.42 54975.45 88888.00 2012-04-24 14:59:34.625 115 12505.85 61.40 54975.47 88888.00 2012-04-24 14:59:34.750 115 12505.88 61.40 54975.47 88888.00 2012-04-24 14:59:34.875 115 12505.85 61.40 54975.47 88888.00 2012-04-24 14:59:35.000 115 12505.80 61.38 54975.45 88888.00 2012-04-24 14:59:35.125 115 12505.80 61.38 54975.43 88888.00 2012-04-24 14:59:35.250 115 12505.83 61.40 54975.45 88888.00 2012-04-24 14:59:35.375 115 12505.88 61.35 54975.50 88888.00 2012-04-24 14:59:35.500 115 12505.92 61.35 54975.47 88888.00 2012-04-24 14:59:35.625 115 12505.95 61.35 54975.47 88888.00 2012-04-24 14:59:35.750 115 12506.05 61.38 54975.47 88888.00 2012-04-24 14:59:35.875 115 12506.05 61.38 54975.53 88888.00 2012-04-24 14:59:36.000 115 12506.00 61.38 54975.47 88888.00 2012-04-24 14:59:36.125 115 12505.95 61.38 54975.50 88888.00 2012-04-24 14:59:36.250 115 12506.00 61.38 54975.50 88888.00 2012-04-24 14:59:36.375 115 12506.00 61.35 54975.50 88888.00 2012-04-24 14:59:36.500 115 12506.00 61.35 54975.45 88888.00 2012-04-24 14:59:36.625 115 12506.02 61.33 54975.45 88888.00 2012-04-24 14:59:36.750 115 12506.02 61.33 54975.47 88888.00 2012-04-24 14:59:36.875 115 12506.10 61.35 54975.47 88888.00 2012-04-24 14:59:37.000 115 12506.08 61.40 54975.45 88888.00 2012-04-24 14:59:37.125 115 12506.02 61.42 54975.50 88888.00 2012-04-24 14:59:37.250 115 12506.02 61.40 54975.50 88888.00 2012-04-24 14:59:37.375 115 12506.08 61.40 54975.53 88888.00 2012-04-24 14:59:37.500 115 12506.15 61.42 54975.47 88888.00 2012-04-24 14:59:37.625 115 12506.10 61.38 54975.47 88888.00 2012-04-24 14:59:37.750 115 12506.02 61.40 54975.50 88888.00 2012-04-24 14:59:37.875 115 12506.05 61.38 54975.47 88888.00 2012-04-24 14:59:38.000 115 12506.12 61.40 54975.45 88888.00 2012-04-24 14:59:38.125 115 12506.17 61.45 54975.47 88888.00 2012-04-24 14:59:38.250 115 12506.17 61.45 54975.50 88888.00 2012-04-24 14:59:38.375 115 12506.17 61.45 54975.50 88888.00 2012-04-24 14:59:38.500 115 12506.20 61.42 54975.47 88888.00 2012-04-24 14:59:38.625 115 12506.27 61.45 54975.47 88888.00 2012-04-24 14:59:38.750 115 12506.35 61.50 54975.50 88888.00 2012-04-24 14:59:38.875 115 12506.30 61.48 54975.47 88888.00 2012-04-24 14:59:39.000 115 12506.30 61.45 54975.45 88888.00 2012-04-24 14:59:39.125 115 12506.33 61.48 54975.47 88888.00 2012-04-24 14:59:39.250 115 12506.30 61.50 54975.47 88888.00 2012-04-24 14:59:39.375 115 12506.33 61.50 54975.47 88888.00 2012-04-24 14:59:39.500 115 12506.30 61.50 54975.47 88888.00 2012-04-24 14:59:39.625 115 12506.25 61.48 54975.47 88888.00 2012-04-24 14:59:39.750 115 12506.25 61.48 54975.47 88888.00 2012-04-24 14:59:39.875 115 12506.27 61.50 54975.45 88888.00 2012-04-24 14:59:40.000 115 12506.33 61.45 54975.45 88888.00 2012-04-24 14:59:40.125 115 12506.30 61.48 54975.47 88888.00 2012-04-24 14:59:40.250 115 12506.30 61.50 54975.47 88888.00 2012-04-24 14:59:40.375 115 12506.33 61.52 54975.45 88888.00 2012-04-24 14:59:40.500 115 12506.27 61.52 54975.47 88888.00 2012-04-24 14:59:40.625 115 12506.30 61.52 54975.47 88888.00 2012-04-24 14:59:40.750 115 12506.40 61.52 54975.47 88888.00 2012-04-24 14:59:40.875 115 12506.40 61.52 54975.45 88888.00 2012-04-24 14:59:41.000 115 12506.30 61.55 54975.45 88888.00 2012-04-24 14:59:41.125 115 12506.27 61.58 54975.45 88888.00 2012-04-24 14:59:41.250 115 12506.30 61.55 54975.47 88888.00 2012-04-24 14:59:41.375 115 12506.38 61.55 54975.47 88888.00 2012-04-24 14:59:41.500 115 12506.38 61.58 54975.53 88888.00 2012-04-24 14:59:41.625 115 12506.38 61.60 54975.53 88888.00 2012-04-24 14:59:41.750 115 12506.38 61.58 54975.53 88888.00 2012-04-24 14:59:41.875 115 12506.33 61.58 54975.50 88888.00 2012-04-24 14:59:42.000 115 12506.35 61.60 54975.50 88888.00 2012-04-24 14:59:42.125 115 12506.45 61.62 54975.50 88888.00 2012-04-24 14:59:42.250 115 12506.48 61.60 54975.47 88888.00 2012-04-24 14:59:42.375 115 12506.48 61.60 54975.47 88888.00 2012-04-24 14:59:42.500 115 12506.52 61.60 54975.45 88888.00 2012-04-24 14:59:42.625 115 12506.50 61.60 54975.47 88888.00 2012-04-24 14:59:42.750 115 12506.42 61.62 54975.47 88888.00 2012-04-24 14:59:42.875 115 12506.40 61.65 54975.50 88888.00 2012-04-24 14:59:43.000 115 12506.42 61.65 54975.50 88888.00 2012-04-24 14:59:43.125 115 12506.52 61.65 54975.50 88888.00 2012-04-24 14:59:43.250 115 12506.55 61.62 54975.50 88888.00 2012-04-24 14:59:43.375 115 12506.55 61.65 54975.50 88888.00 2012-04-24 14:59:43.500 115 12506.52 61.65 54975.47 88888.00 2012-04-24 14:59:43.625 115 12506.55 61.65 54975.50 88888.00 2012-04-24 14:59:43.750 115 12506.55 61.62 54975.45 88888.00 2012-04-24 14:59:43.875 115 12506.58 61.65 54975.47 88888.00 2012-04-24 14:59:44.000 115 12506.55 61.65 54975.47 88888.00 2012-04-24 14:59:44.125 115 12506.50 61.67 54975.50 88888.00 2012-04-24 14:59:44.250 115 12506.48 61.70 54975.50 88888.00 2012-04-24 14:59:44.375 115 12506.50 61.70 54975.53 88888.00 2012-04-24 14:59:44.500 115 12506.52 61.73 54975.53 88888.00 2012-04-24 14:59:44.625 115 12506.60 61.73 54975.53 88888.00 2012-04-24 14:59:44.750 115 12506.55 61.75 54975.53 88888.00 2012-04-24 14:59:44.875 115 12506.52 61.75 54975.53 88888.00 2012-04-24 14:59:45.000 115 12506.50 61.75 54975.53 88888.00 2012-04-24 14:59:45.125 115 12506.52 61.75 54975.53 88888.00 2012-04-24 14:59:45.250 115 12506.55 61.77 54975.55 88888.00 2012-04-24 14:59:45.375 115 12506.60 61.77 54975.53 88888.00 2012-04-24 14:59:45.500 115 12506.52 61.80 54975.53 88888.00 2012-04-24 14:59:45.625 115 12506.55 61.77 54975.47 88888.00 2012-04-24 14:59:45.750 115 12506.62 61.77 54975.53 88888.00 2012-04-24 14:59:45.875 115 12506.67 61.77 54975.55 88888.00 2012-04-24 14:59:46.000 115 12506.67 61.80 54975.55 88888.00 2012-04-24 14:59:46.125 115 12506.70 61.83 54975.53 88888.00 2012-04-24 14:59:46.250 115 12506.70 61.80 54975.47 88888.00 2012-04-24 14:59:46.375 115 12506.70 61.83 54975.53 88888.00 2012-04-24 14:59:46.500 115 12506.62 61.83 54975.55 88888.00 2012-04-24 14:59:46.625 115 12506.65 61.85 54975.55 88888.00 2012-04-24 14:59:46.750 115 12506.70 61.83 54975.55 88888.00 2012-04-24 14:59:46.875 115 12506.73 61.83 54975.55 88888.00 2012-04-24 14:59:47.000 115 12506.70 61.80 54975.53 88888.00 2012-04-24 14:59:47.125 115 12506.73 61.83 54975.55 88888.00 2012-04-24 14:59:47.250 115 12506.75 61.88 54975.57 88888.00 2012-04-24 14:59:47.375 115 12506.73 61.88 54975.53 88888.00 2012-04-24 14:59:47.500 115 12506.75 61.85 54975.55 88888.00 2012-04-24 14:59:47.625 115 12506.77 61.90 54975.55 88888.00 2012-04-24 14:59:47.750 115 12506.75 61.90 54975.55 88888.00 2012-04-24 14:59:47.875 115 12506.77 61.88 54975.55 88888.00 2012-04-24 14:59:48.000 115 12506.85 61.88 54975.57 88888.00 2012-04-24 14:59:48.125 115 12506.88 61.90 54975.57 88888.00 2012-04-24 14:59:48.250 115 12506.83 61.88 54975.57 88888.00 2012-04-24 14:59:48.375 115 12506.80 61.90 54975.57 88888.00 2012-04-24 14:59:48.500 115 12506.80 61.90 54975.60 88888.00 2012-04-24 14:59:48.625 115 12506.80 61.92 54975.62 88888.00 2012-04-24 14:59:48.750 115 12506.80 61.90 54975.62 88888.00 2012-04-24 14:59:48.875 115 12506.80 61.88 54975.62 88888.00 2012-04-24 14:59:49.000 115 12506.83 61.90 54975.60 88888.00 2012-04-24 14:59:49.125 115 12506.85 61.90 54975.62 88888.00 2012-04-24 14:59:49.250 115 12506.85 61.88 54975.62 88888.00 2012-04-24 14:59:49.375 115 12506.88 61.90 54975.62 88888.00 2012-04-24 14:59:49.500 115 12506.88 61.90 54975.62 88888.00 2012-04-24 14:59:49.625 115 12506.85 61.88 54975.65 88888.00 2012-04-24 14:59:49.750 115 12506.92 61.90 54975.65 88888.00 2012-04-24 14:59:49.875 115 12506.95 61.90 54975.65 88888.00 2012-04-24 14:59:50.000 115 12506.88 61.90 54975.65 88888.00 2012-04-24 14:59:50.125 115 12506.88 61.92 54975.62 88888.00 2012-04-24 14:59:50.250 115 12506.85 61.90 54975.70 88888.00 2012-04-24 14:59:50.375 115 12506.88 61.92 54975.68 88888.00 2012-04-24 14:59:50.500 115 12506.90 61.92 54975.70 88888.00 2012-04-24 14:59:50.625 115 12506.92 61.92 54975.68 88888.00 2012-04-24 14:59:50.750 115 12506.92 61.92 54975.68 88888.00 2012-04-24 14:59:50.875 115 12506.85 61.90 54975.65 88888.00 2012-04-24 14:59:51.000 115 12506.85 61.90 54975.62 88888.00 2012-04-24 14:59:51.125 115 12506.85 61.92 54975.68 88888.00 2012-04-24 14:59:51.250 115 12506.88 61.95 54975.68 88888.00 2012-04-24 14:59:51.375 115 12506.95 61.95 54975.70 88888.00 2012-04-24 14:59:51.500 115 12506.95 61.95 54975.68 88888.00 2012-04-24 14:59:51.625 115 12506.90 61.92 54975.68 88888.00 2012-04-24 14:59:51.750 115 12506.88 61.92 54975.70 88888.00 2012-04-24 14:59:51.875 115 12506.90 61.95 54975.70 88888.00 2012-04-24 14:59:52.000 115 12506.92 61.98 54975.68 88888.00 2012-04-24 14:59:52.125 115 12506.88 61.95 54975.70 88888.00 2012-04-24 14:59:52.250 115 12506.90 61.95 54975.70 88888.00 2012-04-24 14:59:52.375 115 12506.95 61.98 54975.70 88888.00 2012-04-24 14:59:52.500 115 12506.92 62.00 54975.70 88888.00 2012-04-24 14:59:52.625 115 12506.95 61.98 54975.72 88888.00 2012-04-24 14:59:52.750 115 12506.95 61.95 54975.72 88888.00 2012-04-24 14:59:52.875 115 12506.92 61.98 54975.72 88888.00 2012-04-24 14:59:53.000 115 12506.90 61.98 54975.70 88888.00 2012-04-24 14:59:53.125 115 12506.88 62.00 54975.75 88888.00 2012-04-24 14:59:53.250 115 12506.90 62.00 54975.75 88888.00 2012-04-24 14:59:53.375 115 12506.88 62.00 54975.78 88888.00 2012-04-24 14:59:53.500 115 12506.88 62.00 54975.78 88888.00 2012-04-24 14:59:53.625 115 12506.95 62.02 54975.78 88888.00 2012-04-24 14:59:53.750 115 12506.95 62.00 54975.75 88888.00 2012-04-24 14:59:53.875 115 12506.95 62.00 54975.72 88888.00 2012-04-24 14:59:54.000 115 12506.98 62.02 54975.72 88888.00 2012-04-24 14:59:54.125 115 12507.00 62.02 54975.75 88888.00 2012-04-24 14:59:54.250 115 12506.95 62.05 54975.78 88888.00 2012-04-24 14:59:54.375 115 12506.90 62.05 54975.75 88888.00 2012-04-24 14:59:54.500 115 12506.88 62.05 54975.75 88888.00 2012-04-24 14:59:54.625 115 12506.88 62.02 54975.72 88888.00 2012-04-24 14:59:54.750 115 12506.88 62.08 54975.75 88888.00 2012-04-24 14:59:54.875 115 12506.85 62.05 54975.72 88888.00 2012-04-24 14:59:55.000 115 12506.88 62.05 54975.70 88888.00 2012-04-24 14:59:55.125 115 12506.90 62.10 54975.72 88888.00 2012-04-24 14:59:55.250 115 12506.98 62.10 54975.75 88888.00 2012-04-24 14:59:55.375 115 12506.95 62.10 54975.78 88888.00 2012-04-24 14:59:55.500 115 12506.92 62.10 54975.75 88888.00 2012-04-24 14:59:55.625 115 12506.95 62.08 54975.75 88888.00 2012-04-24 14:59:55.750 115 12507.00 62.08 54975.72 88888.00 2012-04-24 14:59:55.875 115 12506.92 62.08 54975.75 88888.00 2012-04-24 14:59:56.000 115 12506.90 62.10 54975.75 88888.00 2012-04-24 14:59:56.125 115 12506.92 62.15 54975.80 88888.00 2012-04-24 14:59:56.250 115 12506.90 62.15 54975.80 88888.00 2012-04-24 14:59:56.375 115 12506.90 62.15 54975.82 88888.00 2012-04-24 14:59:56.500 115 12506.92 62.15 54975.80 88888.00 2012-04-24 14:59:56.625 115 12506.80 62.15 54975.80 88888.00 2012-04-24 14:59:56.750 115 12506.80 62.15 54975.80 88888.00 2012-04-24 14:59:56.875 115 12506.83 62.15 54975.80 88888.00 2012-04-24 14:59:57.000 115 12506.83 62.15 54975.80 88888.00 2012-04-24 14:59:57.125 115 12506.75 62.12 54975.80 88888.00 2012-04-24 14:59:57.250 115 12506.83 62.15 54975.82 88888.00 2012-04-24 14:59:57.375 115 12506.88 62.15 54975.82 88888.00 2012-04-24 14:59:57.500 115 12506.85 62.15 54975.80 88888.00 2012-04-24 14:59:57.625 115 12506.83 62.17 54975.80 88888.00 2012-04-24 14:59:57.750 115 12506.85 62.17 54975.80 88888.00 2012-04-24 14:59:57.875 115 12506.85 62.17 54975.80 88888.00 2012-04-24 14:59:58.000 115 12506.80 62.20 54975.82 88888.00 2012-04-24 14:59:58.125 115 12506.77 62.23 54975.82 88888.00 2012-04-24 14:59:58.250 115 12506.83 62.20 54975.85 88888.00 2012-04-24 14:59:58.375 115 12506.85 62.25 54975.82 88888.00 2012-04-24 14:59:58.500 115 12506.88 62.23 54975.82 88888.00 2012-04-24 14:59:58.625 115 12506.85 62.23 54975.82 88888.00 2012-04-24 14:59:58.750 115 12506.80 62.27 54975.88 88888.00 2012-04-24 14:59:58.875 115 12506.83 62.30 54975.88 88888.00 2012-04-24 14:59:59.000 115 12506.77 62.27 54975.85 88888.00 2012-04-24 14:59:59.125 115 12506.70 62.30 54975.88 88888.00 2012-04-24 14:59:59.250 115 12506.62 62.30 54975.88 88888.00 2012-04-24 14:59:59.375 115 12506.70 62.27 54975.82 88888.00 2012-04-24 14:59:59.500 115 12506.77 62.27 54975.82 88888.00 2012-04-24 14:59:59.625 115 12506.75 62.30 54975.85 88888.00 2012-04-24 14:59:59.750 115 12506.70 62.33 54975.88 88888.00 2012-04-24 14:59:59.875 115 12506.67 62.35 54975.88 88888.00 2012-04-24 15:00:00.000 115 12506.75 62.35 54975.88 88888.00 2012-04-24 15:00:00.125 115 12506.80 62.38 54975.90 88888.00 2012-04-24 15:00:00.250 115 12506.83 62.33 54975.88 88888.00 2012-04-24 15:00:00.375 115 12506.88 62.38 54975.90 88888.00 2012-04-24 15:00:00.500 115 12506.80 62.38 54975.90 88888.00 2012-04-24 15:00:00.625 115 12506.80 62.38 54975.85 88888.00 2012-04-24 15:00:00.750 115 12506.77 62.40 54975.88 88888.00 2012-04-24 15:00:00.875 115 12506.77 62.40 54975.90 88888.00 2012-04-24 15:00:01.000 115 12506.80 62.42 54975.88 88888.00 2012-04-24 15:00:01.125 115 12506.88 62.42 54975.90 88888.00 2012-04-24 15:00:01.250 115 12506.85 62.38 54975.90 88888.00 2012-04-24 15:00:01.375 115 12506.80 62.40 54975.90 88888.00 2012-04-24 15:00:01.500 115 12506.83 62.42 54975.88 88888.00 2012-04-24 15:00:01.625 115 12506.85 62.42 54975.85 88888.00 2012-04-24 15:00:01.750 115 12506.90 62.40 54975.85 88888.00 2012-04-24 15:00:01.875 115 12506.92 62.42 54975.82 88888.00 2012-04-24 15:00:02.000 115 12506.88 62.40 54975.85 88888.00 2012-04-24 15:00:02.125 115 12506.85 62.38 54975.88 88888.00 2012-04-24 15:00:02.250 115 12506.88 62.38 54975.85 88888.00 2012-04-24 15:00:02.375 115 12506.92 62.42 54975.88 88888.00 2012-04-24 15:00:02.500 115 12507.00 62.45 54975.88 88888.00 2012-04-24 15:00:02.625 115 12507.00 62.45 54975.88 88888.00 2012-04-24 15:00:02.750 115 12506.98 62.42 54975.88 88888.00 2012-04-24 15:00:02.875 115 12506.95 62.40 54975.88 88888.00 2012-04-24 15:00:03.000 115 12506.95 62.40 54975.88 88888.00 2012-04-24 15:00:03.125 115 12507.00 62.45 54975.90 88888.00 2012-04-24 15:00:03.250 115 12507.08 62.42 54975.88 88888.00 2012-04-24 15:00:03.375 115 12507.05 62.42 54975.85 88888.00 2012-04-24 15:00:03.500 115 12507.02 62.42 54975.88 88888.00 2012-04-24 15:00:03.625 115 12507.02 62.40 54975.85 88888.00 2012-04-24 15:00:03.750 115 12507.08 62.42 54975.88 88888.00 2012-04-24 15:00:03.875 115 12507.08 62.42 54975.88 88888.00 2012-04-24 15:00:04.000 115 12507.08 62.45 54975.88 88888.00 2012-04-24 15:00:04.125 115 12507.08 62.45 54975.85 88888.00 2012-04-24 15:00:04.250 115 12507.15 62.42 54975.82 88888.00 2012-04-24 15:00:04.375 115 12507.20 62.42 54975.80 88888.00 2012-04-24 15:00:04.500 115 12507.25 62.42 54975.85 88888.00 2012-04-24 15:00:04.625 115 12507.27 62.42 54975.85 88888.00 2012-04-24 15:00:04.750 115 12507.27 62.40 54975.85 88888.00 2012-04-24 15:00:04.875 115 12507.30 62.40 54975.82 88888.00 2012-04-24 15:00:05.000 115 12507.38 62.42 54975.82 88888.00 2012-04-24 15:00:05.125 115 12507.38 62.42 54975.85 88888.00 2012-04-24 15:00:05.250 115 12507.38 62.40 54975.85 88888.00 2012-04-24 15:00:05.375 115 12507.45 62.42 54975.85 88888.00 2012-04-24 15:00:05.500 115 12507.48 62.42 54975.82 88888.00 2012-04-24 15:00:05.625 115 12507.45 62.40 54975.85 88888.00 2012-04-24 15:00:05.750 115 12507.48 62.40 54975.85 88888.00 2012-04-24 15:00:05.875 115 12507.50 62.40 54975.85 88888.00 2012-04-24 15:00:06.000 115 12507.55 62.40 54975.82 88888.00 2012-04-24 15:00:06.125 115 12507.55 62.40 54975.82 88888.00 2012-04-24 15:00:06.250 115 12507.62 62.35 54975.85 88888.00 2012-04-24 15:00:06.375 115 12507.70 62.35 54975.85 88888.00 2012-04-24 15:00:06.500 115 12507.75 62.38 54975.88 88888.00 2012-04-24 15:00:06.625 115 12507.75 62.38 54975.90 88888.00 2012-04-24 15:00:06.750 115 12507.77 62.35 54975.85 88888.00 2012-04-24 15:00:06.875 115 12507.73 62.38 54975.80 88888.00 2012-04-24 15:00:07.000 115 12507.73 62.40 54975.85 88888.00 2012-04-24 15:00:07.125 115 12507.75 62.35 54975.82 88888.00 2012-04-24 15:00:07.250 115 12507.88 62.35 54975.80 88888.00 2012-04-24 15:00:07.375 115 12507.95 62.30 54975.80 88888.00 2012-04-24 15:00:07.500 115 12507.95 62.33 54975.82 88888.00 2012-04-24 15:00:07.625 115 12507.95 62.35 54975.85 88888.00 2012-04-24 15:00:07.750 115 12508.00 62.33 54975.82 88888.00 2012-04-24 15:00:07.875 115 12508.05 62.33 54975.80 88888.00 2012-04-24 15:00:08.000 115 12508.05 62.30 54975.80 88888.00 2012-04-24 15:00:08.125 115 12508.05 62.30 54975.80 88888.00 2012-04-24 15:00:08.250 115 12508.12 62.27 54975.80 88888.00 2012-04-24 15:00:08.375 115 12508.20 62.27 54975.82 88888.00 2012-04-24 15:00:08.500 115 12508.25 62.30 54975.80 88888.00 2012-04-24 15:00:08.625 115 12508.23 62.30 54975.75 88888.00 2012-04-24 15:00:08.750 115 12508.20 62.33 54975.82 88888.00 2012-04-24 15:00:08.875 115 12508.17 62.25 54975.80 88888.00 2012-04-24 15:00:09.000 115 12508.20 62.27 54975.75 88888.00 2012-04-24 15:00:09.125 115 12508.25 62.27 54975.78 88888.00 2012-04-24 15:00:09.250 115 12508.33 62.27 54975.80 88888.00 2012-04-24 15:00:09.375 115 12508.38 62.25 54975.80 88888.00 2012-04-24 15:00:09.500 115 12508.38 62.23 54975.78 88888.00 2012-04-24 15:00:09.625 115 12508.40 62.23 54975.80 88888.00 2012-04-24 15:00:09.750 115 12508.40 62.23 54975.78 88888.00 2012-04-24 15:00:09.875 115 12508.40 62.20 54975.78 88888.00 2012-04-24 15:00:10.000 115 12508.40 62.20 54975.75 88888.00 2012-04-24 15:00:10.125 115 12508.45 62.23 54975.75 88888.00 2012-04-24 15:00:10.250 115 12508.50 62.20 54975.82 88888.00 2012-04-24 15:00:10.375 115 12508.58 62.23 54975.80 88888.00 2012-04-24 15:00:10.500 115 12508.62 62.25 54975.80 88888.00 2012-04-24 15:00:10.625 115 12508.60 62.25 54975.75 88888.00 2012-04-24 15:00:10.750 115 12508.62 62.25 54975.75 88888.00 2012-04-24 15:00:10.875 115 12508.60 62.20 54975.78 88888.00 2012-04-24 15:00:11.000 115 12508.65 62.20 54975.75 88888.00 2012-04-24 15:00:11.125 115 12508.70 62.20 54975.80 88888.00 2012-04-24 15:00:11.250 115 12508.73 62.23 54975.80 88888.00 2012-04-24 15:00:11.375 115 12508.75 62.23 54975.78 88888.00 2012-04-24 15:00:11.500 115 12508.73 62.20 54975.78 88888.00 2012-04-24 15:00:11.625 115 12508.67 62.17 54975.80 88888.00 2012-04-24 15:00:11.750 115 12508.67 62.17 54975.80 88888.00 2012-04-24 15:00:11.875 115 12508.65 62.17 54975.78 88888.00 2012-04-24 15:00:12.000 115 12508.65 62.17 54975.78 88888.00 2012-04-24 15:00:12.125 115 12508.75 62.20 54975.82 88888.00 2012-04-24 15:00:12.250 115 12508.77 62.17 54975.82 88888.00 2012-04-24 15:00:12.375 115 12508.80 62.20 54975.82 88888.00 2012-04-24 15:00:12.500 115 12508.77 62.23 54975.82 88888.00 2012-04-24 15:00:12.625 115 12508.80 62.17 54975.80 88888.00 2012-04-24 15:00:12.750 115 12508.85 62.17 54975.80 88888.00 2012-04-24 15:00:12.875 115 12508.90 62.23 54975.78 88888.00 2012-04-24 15:00:13.000 115 12508.92 62.23 54975.78 88888.00 2012-04-24 15:00:13.125 115 12508.95 62.23 54975.82 88888.00 2012-04-24 15:00:13.250 115 12508.90 62.20 54975.80 88888.00 2012-04-24 15:00:13.375 115 12508.85 62.17 54975.80 88888.00 2012-04-24 15:00:13.500 115 12508.88 62.20 54975.82 88888.00 2012-04-24 15:00:13.625 115 12508.90 62.17 54975.80 88888.00 2012-04-24 15:00:13.750 115 12508.92 62.17 54975.82 88888.00 2012-04-24 15:00:13.875 115 12508.92 62.17 54975.80 88888.00 2012-04-24 15:00:14.000 115 12508.92 62.17 54975.80 88888.00 2012-04-24 15:00:14.125 115 12508.95 62.23 54975.85 88888.00 2012-04-24 15:00:14.250 115 12508.95 62.20 54975.82 88888.00 2012-04-24 15:00:14.375 115 12508.98 62.20 54975.80 88888.00 2012-04-24 15:00:14.500 115 12508.95 62.23 54975.85 88888.00 2012-04-24 15:00:14.625 115 12508.98 62.20 54975.80 88888.00 2012-04-24 15:00:14.750 115 12509.00 62.23 54975.82 88888.00 2012-04-24 15:00:14.875 115 12509.00 62.17 54975.85 88888.00 2012-04-24 15:00:15.000 115 12508.98 62.20 54975.85 88888.00 2012-04-24 15:00:15.125 115 12509.00 62.20 54975.88 88888.00 2012-04-24 15:00:15.250 115 12508.98 62.20 54975.88 88888.00 2012-04-24 15:00:15.375 115 12508.92 62.20 54975.90 88888.00 2012-04-24 15:00:15.500 115 12508.90 62.20 54975.88 88888.00 2012-04-24 15:00:15.625 115 12508.92 62.20 54975.85 88888.00 2012-04-24 15:00:15.750 115 12508.90 62.20 54975.88 88888.00 2012-04-24 15:00:15.875 115 12508.90 62.20 54975.88 88888.00 2012-04-24 15:00:16.000 115 12508.98 62.15 54975.85 88888.00 2012-04-24 15:00:16.125 115 12508.98 62.17 54975.90 88888.00 2012-04-24 15:00:16.250 115 12509.02 62.17 54975.85 88888.00 2012-04-24 15:00:16.375 115 12509.05 62.20 54975.85 88888.00 2012-04-24 15:00:16.500 115 12509.00 62.23 54975.88 88888.00 2012-04-24 15:00:16.625 115 12508.98 62.20 54975.90 88888.00 2012-04-24 15:00:16.750 115 12508.98 62.25 54975.90 88888.00 2012-04-24 15:00:16.875 115 12508.98 62.25 54975.90 88888.00 2012-04-24 15:00:17.000 115 12508.95 62.25 54975.88 88888.00 2012-04-24 15:00:17.125 115 12508.95 62.23 54975.90 88888.00 2012-04-24 15:00:17.250 115 12508.88 62.23 54975.90 88888.00 2012-04-24 15:00:17.375 115 12508.88 62.25 54975.90 88888.00 2012-04-24 15:00:17.500 115 12508.85 62.27 54975.95 88888.00 2012-04-24 15:00:17.625 115 12508.83 62.27 54975.95 88888.00 2012-04-24 15:00:17.750 115 12508.85 62.30 54975.97 88888.00 2012-04-24 15:00:17.875 115 12508.88 62.30 54975.95 88888.00 2012-04-24 15:00:18.000 115 12508.88 62.27 54975.93 88888.00 2012-04-24 15:00:18.125 115 12508.85 62.30 54975.93 88888.00 2012-04-24 15:00:18.250 115 12508.85 62.33 54975.93 88888.00 2012-04-24 15:00:18.375 115 12508.85 62.33 54975.95 88888.00 2012-04-24 15:00:18.500 115 12508.88 62.35 54975.97 88888.00 2012-04-24 15:00:18.625 115 12508.88 62.35 54975.95 88888.00 2012-04-24 15:00:18.750 115 12508.88 62.35 54975.97 88888.00 2012-04-24 15:00:18.875 115 12508.80 62.35 54975.97 88888.00 2012-04-24 15:00:19.000 115 12508.80 62.35 54975.97 88888.00 2012-04-24 15:00:19.125 115 12508.83 62.38 54975.97 88888.00 2012-04-24 15:00:19.250 115 12508.83 62.35 54976.00 88888.00 2012-04-24 15:00:19.375 115 12508.83 62.38 54975.97 88888.00 2012-04-24 15:00:19.500 115 12508.77 62.38 54975.97 88888.00 2012-04-24 15:00:19.625 115 12508.77 62.40 54975.97 88888.00 2012-04-24 15:00:19.750 115 12508.80 62.40 54975.97 88888.00 2012-04-24 15:00:19.875 115 12508.80 62.40 54976.00 88888.00 2012-04-24 15:00:20.000 115 12508.77 62.42 54976.00 88888.00 2012-04-24 15:00:20.125 115 12508.75 62.40 54976.03 88888.00 2012-04-24 15:00:20.250 115 12508.75 62.35 54976.03 88888.00 2012-04-24 15:00:20.375 115 12508.77 62.38 54976.00 88888.00 2012-04-24 15:00:20.500 115 12508.77 62.42 54976.03 88888.00 2012-04-24 15:00:20.625 115 12508.77 62.45 54976.05 88888.00 2012-04-24 15:00:20.750 115 12508.77 62.45 54976.03 88888.00 2012-04-24 15:00:20.875 115 12508.75 62.42 54976.03 88888.00 2012-04-24 15:00:21.000 115 12508.77 62.42 54976.00 88888.00 2012-04-24 15:00:21.125 115 12508.83 62.42 54976.05 88888.00 2012-04-24 15:00:21.250 115 12508.85 62.42 54976.05 88888.00 2012-04-24 15:00:21.375 115 12508.83 62.42 54976.05 88888.00 2012-04-24 15:00:21.500 115 12508.75 62.40 54976.07 88888.00 2012-04-24 15:00:21.625 115 12508.77 62.42 54976.05 88888.00 2012-04-24 15:00:21.750 115 12508.83 62.48 54976.05 88888.00 2012-04-24 15:00:21.875 115 12508.83 62.48 54976.03 88888.00 2012-04-24 15:00:22.000 115 12508.83 62.45 54976.03 88888.00 2012-04-24 15:00:22.125 115 12508.80 62.42 54976.03 88888.00 2012-04-24 15:00:22.250 115 12508.77 62.42 54976.03 88888.00 2012-04-24 15:00:22.375 115 12508.80 62.45 54976.05 88888.00 2012-04-24 15:00:22.500 115 12508.83 62.48 54976.05 88888.00 2012-04-24 15:00:22.625 115 12508.83 62.45 54976.03 88888.00 2012-04-24 15:00:22.750 115 12508.92 62.45 54976.07 88888.00 2012-04-24 15:00:22.875 115 12508.95 62.45 54976.07 88888.00 2012-04-24 15:00:23.000 115 12508.92 62.45 54976.05 88888.00 2012-04-24 15:00:23.125 115 12508.90 62.42 54976.07 88888.00 2012-04-24 15:00:23.250 115 12508.90 62.42 54976.07 88888.00 2012-04-24 15:00:23.375 115 12508.95 62.40 54976.07 88888.00 2012-04-24 15:00:23.500 115 12508.95 62.40 54976.07 88888.00 2012-04-24 15:00:23.625 115 12508.88 62.40 54976.07 88888.00 2012-04-24 15:00:23.750 115 12508.90 62.42 54976.05 88888.00 2012-04-24 15:00:23.875 115 12508.98 62.45 54976.05 88888.00 2012-04-24 15:00:24.000 115 12509.00 62.42 54976.05 88888.00 2012-04-24 15:00:24.125 115 12508.98 62.42 54976.07 88888.00 2012-04-24 15:00:24.250 115 12508.92 62.40 54976.07 88888.00 2012-04-24 15:00:24.375 115 12508.98 62.40 54976.05 88888.00 2012-04-24 15:00:24.500 115 12508.98 62.40 54976.07 88888.00 2012-04-24 15:00:24.625 115 12508.98 62.38 54976.05 88888.00 2012-04-24 15:00:24.750 115 12508.95 62.40 54976.07 88888.00 2012-04-24 15:00:24.875 115 12508.98 62.40 54976.07 88888.00 2012-04-24 15:00:25.000 115 12509.00 62.40 54976.07 88888.00 2012-04-24 15:00:25.125 115 12509.02 62.40 54976.05 88888.00 2012-04-24 15:00:25.250 115 12509.02 62.38 54976.07 88888.00 2012-04-24 15:00:25.375 115 12509.10 62.40 54976.12 88888.00 2012-04-24 15:00:25.500 115 12509.10 62.38 54976.07 88888.00 2012-04-24 15:00:25.625 115 12509.08 62.38 54976.07 88888.00 2012-04-24 15:00:25.750 115 12509.10 62.40 54976.05 88888.00 2012-04-24 15:00:25.875 115 12509.10 62.38 54976.05 88888.00 2012-04-24 15:00:26.000 115 12509.17 62.35 54976.07 88888.00 2012-04-24 15:00:26.125 115 12509.25 62.35 54976.12 88888.00 2012-04-24 15:00:26.250 115 12509.25 62.33 54976.07 88888.00 2012-04-24 15:00:26.375 115 12509.20 62.30 54976.07 88888.00 2012-04-24 15:00:26.500 115 12509.20 62.30 54976.05 88888.00 2012-04-24 15:00:26.625 115 12509.27 62.30 54976.05 88888.00 2012-04-24 15:00:26.750 115 12509.38 62.33 54976.07 88888.00 2012-04-24 15:00:26.875 115 12509.30 62.30 54976.07 88888.00 2012-04-24 15:00:27.000 115 12509.27 62.33 54976.07 88888.00 2012-04-24 15:00:27.125 115 12509.33 62.25 54976.07 88888.00 2012-04-24 15:00:27.250 115 12509.35 62.27 54976.05 88888.00 2012-04-24 15:00:27.375 115 12509.38 62.30 54976.05 88888.00 2012-04-24 15:00:27.500 115 12509.40 62.30 54976.03 88888.00 2012-04-24 15:00:27.625 115 12509.45 62.27 54976.03 88888.00 2012-04-24 15:00:27.750 115 12509.40 62.25 54976.05 88888.00 2012-04-24 15:00:27.875 115 12509.48 62.27 54976.07 88888.00 2012-04-24 15:00:28.000 115 12509.50 62.25 54976.07 88888.00 2012-04-24 15:00:28.125 115 12509.58 62.23 54976.07 88888.00 2012-04-24 15:00:28.250 115 12509.55 62.25 54976.07 88888.00 2012-04-24 15:00:28.375 115 12509.55 62.25 54976.05 88888.00 2012-04-24 15:00:28.500 115 12509.58 62.25 54976.05 88888.00 2012-04-24 15:00:28.625 115 12509.58 62.25 54976.05 88888.00 2012-04-24 15:00:28.750 115 12509.62 62.25 54976.05 88888.00 2012-04-24 15:00:28.875 115 12509.65 62.25 54976.07 88888.00 2012-04-24 15:00:29.000 115 12509.67 62.25 54976.05 88888.00 2012-04-24 15:00:29.125 115 12509.67 62.23 54976.05 88888.00 2012-04-24 15:00:29.250 115 12509.73 62.20 54976.05 88888.00 2012-04-24 15:00:29.375 115 12509.85 62.20 54976.03 88888.00 2012-04-24 15:00:29.500 115 12509.90 62.23 54976.03 88888.00 2012-04-24 15:00:29.625 115 12509.92 62.20 54976.03 88888.00 2012-04-24 15:00:29.750 115 12509.90 62.20 54976.03 88888.00 2012-04-24 15:00:29.875 115 12509.98 62.17 54976.03 88888.00 2012-04-24 15:00:30.000 115 12510.00 62.17 54976.03 88888.00 2012-04-24 15:00:30.125 115 12509.98 62.15 54976.03 88888.00 2012-04-24 15:00:30.250 115 12509.95 62.20 54976.03 88888.00 2012-04-24 15:00:30.375 115 12509.98 62.20 54976.03 88888.00 2012-04-24 15:00:30.500 115 12510.05 62.20 54976.05 88888.00 2012-04-24 15:00:30.625 115 12510.17 62.23 54976.05 88888.00 2012-04-24 15:00:30.750 115 12510.25 62.20 54976.03 88888.00 2012-04-24 15:00:30.875 115 12510.20 62.20 54976.00 88888.00 2012-04-24 15:00:31.000 115 12510.17 62.20 54976.00 88888.00 2012-04-24 15:00:31.125 115 12510.20 62.15 54976.03 88888.00 2012-04-24 15:00:31.250 115 12510.17 62.20 54976.05 88888.00 2012-04-24 15:00:31.375 115 12510.30 62.25 54976.03 88888.00 2012-04-24 15:00:31.500 115 12510.33 62.23 54976.00 88888.00 2012-04-24 15:00:31.625 115 12510.30 62.23 54975.97 88888.00 2012-04-24 15:00:31.750 115 12510.33 62.23 54975.97 88888.00 2012-04-24 15:00:31.875 115 12510.33 62.23 54976.00 88888.00 2012-04-24 15:00:32.000 115 12510.33 62.20 54976.00 88888.00 2012-04-24 15:00:32.125 115 12510.40 62.20 54976.00 88888.00 2012-04-24 15:00:32.250 115 12510.48 62.17 54976.03 88888.00 2012-04-24 15:00:32.375 115 12510.45 62.20 54976.03 88888.00 2012-04-24 15:00:32.500 115 12510.50 62.20 54976.00 88888.00 2012-04-24 15:00:32.625 115 12510.55 62.17 54976.00 88888.00 2012-04-24 15:00:32.750 115 12510.55 62.17 54976.00 88888.00 2012-04-24 15:00:32.875 115 12510.55 62.17 54976.00 88888.00 2012-04-24 15:00:33.000 115 12510.52 62.15 54975.97 88888.00 2012-04-24 15:00:33.125 115 12510.55 62.17 54975.97 88888.00 2012-04-24 15:00:33.250 115 12510.60 62.20 54975.95 88888.00 2012-04-24 15:00:33.375 115 12510.60 62.23 54975.97 88888.00 2012-04-24 15:00:33.500 115 12510.62 62.23 54975.95 88888.00 2012-04-24 15:00:33.625 115 12510.67 62.23 54975.97 88888.00 2012-04-24 15:00:33.750 115 12510.70 62.17 54975.97 88888.00 2012-04-24 15:00:33.875 115 12510.67 62.17 54975.95 88888.00 2012-04-24 15:00:34.000 115 12510.67 62.25 54975.95 88888.00 2012-04-24 15:00:34.125 115 12510.73 62.23 54975.95 88888.00 2012-04-24 15:00:34.250 115 12510.73 62.20 54975.97 88888.00 2012-04-24 15:00:34.375 115 12510.75 62.25 54975.97 88888.00 2012-04-24 15:00:34.500 115 12510.73 62.25 54975.97 88888.00 2012-04-24 15:00:34.625 115 12510.75 62.23 54975.97 88888.00 2012-04-24 15:00:34.750 115 12510.73 62.23 54975.93 88888.00 2012-04-24 15:00:34.875 115 12510.73 62.20 54975.95 88888.00 2012-04-24 15:00:35.000 115 12510.70 62.25 54975.97 88888.00 2012-04-24 15:00:35.125 115 12510.70 62.25 54975.95 88888.00 2012-04-24 15:00:35.250 115 12510.73 62.25 54975.97 88888.00 2012-04-24 15:00:35.375 115 12510.73 62.27 54975.97 88888.00 2012-04-24 15:00:35.500 115 12510.73 62.27 54975.97 88888.00 2012-04-24 15:00:35.625 115 12510.75 62.25 54975.97 88888.00 2012-04-24 15:00:35.750 115 12510.77 62.27 54975.97 88888.00 2012-04-24 15:00:35.875 115 12510.80 62.27 54975.97 88888.00 2012-04-24 15:00:36.000 115 12510.83 62.25 54975.97 88888.00 2012-04-24 15:00:36.125 115 12510.77 62.27 54976.00 88888.00 2012-04-24 15:00:36.250 115 12510.70 62.27 54976.03 88888.00 2012-04-24 15:00:36.375 115 12510.70 62.33 54976.03 88888.00 2012-04-24 15:00:36.500 115 12510.67 62.35 54976.00 88888.00 2012-04-24 15:00:36.625 115 12510.65 62.30 54976.00 88888.00 2012-04-24 15:00:36.750 115 12510.67 62.30 54976.03 88888.00 2012-04-24 15:00:36.875 115 12510.73 62.33 54976.03 88888.00 2012-04-24 15:00:37.000 115 12510.80 62.33 54976.03 88888.00 2012-04-24 15:00:37.125 115 12510.75 62.25 54976.03 88888.00 2012-04-24 15:00:37.250 115 12510.73 62.33 54976.05 88888.00 2012-04-24 15:00:37.375 115 12510.77 62.35 54976.07 88888.00 2012-04-24 15:00:37.500 115 12510.83 62.38 54976.07 88888.00 2012-04-24 15:00:37.625 115 12510.75 62.38 54976.05 88888.00 2012-04-24 15:00:37.750 115 12510.75 62.35 54976.05 88888.00 2012-04-24 15:00:37.875 115 12510.75 62.35 54976.05 88888.00 2012-04-24 15:00:38.000 115 12510.75 62.38 54976.05 88888.00 2012-04-24 15:00:38.125 115 12510.70 62.33 54976.05 88888.00 2012-04-24 15:00:38.250 115 12510.62 62.33 54976.05 88888.00 2012-04-24 15:00:38.375 115 12510.70 62.38 54976.07 88888.00 2012-04-24 15:00:38.500 115 12510.65 62.38 54976.10 88888.00 2012-04-24 15:00:38.625 115 12510.55 62.38 54976.10 88888.00 2012-04-24 15:00:38.750 115 12510.58 62.35 54976.10 88888.00 2012-04-24 15:00:38.875 115 12510.60 62.38 54976.10 88888.00 2012-04-24 15:00:39.000 115 12510.52 62.40 54976.07 88888.00 2012-04-24 15:00:39.125 115 12510.50 62.40 54976.10 88888.00 2012-04-24 15:00:39.250 115 12510.55 62.40 54976.15 88888.00 2012-04-24 15:00:39.375 115 12510.58 62.38 54976.12 88888.00 2012-04-24 15:00:39.500 115 12510.55 62.38 54976.12 88888.00 2012-04-24 15:00:39.625 115 12510.52 62.40 54976.15 88888.00 2012-04-24 15:00:39.750 115 12510.52 62.42 54976.18 88888.00 2012-04-24 15:00:39.875 115 12510.48 62.42 54976.18 88888.00 2012-04-24 15:00:40.000 115 12510.48 62.38 54976.15 88888.00 2012-04-24 15:00:40.125 115 12510.52 62.38 54976.18 88888.00 2012-04-24 15:00:40.250 115 12510.52 62.40 54976.20 88888.00 2012-04-24 15:00:40.375 115 12510.50 62.42 54976.20 88888.00 2012-04-24 15:00:40.500 115 12510.45 62.42 54976.22 88888.00 2012-04-24 15:00:40.625 115 12510.48 62.48 54976.22 88888.00 2012-04-24 15:00:40.750 115 12510.42 62.50 54976.25 88888.00 2012-04-24 15:00:40.875 115 12510.42 62.45 54976.25 88888.00 2012-04-24 15:00:41.000 115 12510.38 62.45 54976.22 88888.00 2012-04-24 15:00:41.125 115 12510.33 62.45 54976.28 88888.00 2012-04-24 15:00:41.250 115 12510.30 62.48 54976.28 88888.00 2012-04-24 15:00:41.375 115 12510.20 62.50 54976.28 88888.00 2012-04-24 15:00:41.500 115 12510.17 62.50 54976.30 88888.00 2012-04-24 15:00:41.625 115 12510.20 62.52 54976.30 88888.00 2012-04-24 15:00:41.750 115 12510.12 62.55 54976.30 88888.00 2012-04-24 15:00:41.875 115 12510.08 62.52 54976.30 88888.00 2012-04-24 15:00:42.000 115 12510.08 62.48 54976.30 88888.00 2012-04-24 15:00:42.125 115 12510.08 62.52 54976.35 88888.00 2012-04-24 15:00:42.250 115 12510.08 62.55 54976.35 88888.00 2012-04-24 15:00:42.375 115 12510.12 62.52 54976.38 88888.00 2012-04-24 15:00:42.500 115 12510.08 62.52 54976.38 88888.00 2012-04-24 15:00:42.625 115 12510.05 62.55 54976.35 88888.00 2012-04-24 15:00:42.750 115 12510.10 62.52 54976.40 88888.00 2012-04-24 15:00:42.875 115 12510.12 62.58 54976.43 88888.00 2012-04-24 15:00:43.000 115 12510.08 62.58 54976.40 88888.00 2012-04-24 15:00:43.125 115 12510.02 62.55 54976.43 88888.00 2012-04-24 15:00:43.250 115 12510.02 62.52 54976.43 88888.00 2012-04-24 15:00:43.375 115 12510.02 62.52 54976.43 88888.00 2012-04-24 15:00:43.500 115 12509.98 62.55 54976.45 88888.00 2012-04-24 15:00:43.625 115 12509.98 62.58 54976.47 88888.00 2012-04-24 15:00:43.750 115 12509.98 62.58 54976.50 88888.00 2012-04-24 15:00:43.875 115 12509.92 62.58 54976.47 88888.00 2012-04-24 15:00:44.000 115 12509.88 62.55 54976.47 88888.00 2012-04-24 15:00:44.125 115 12509.85 62.52 54976.47 88888.00 2012-04-24 15:00:44.250 115 12509.85 62.55 54976.47 88888.00 2012-04-24 15:00:44.375 115 12509.83 62.55 54976.47 88888.00 2012-04-24 15:00:44.500 115 12509.80 62.58 54976.50 88888.00 2012-04-24 15:00:44.625 115 12509.80 62.55 54976.53 88888.00 2012-04-24 15:00:44.750 115 12509.88 62.60 54976.55 88888.00 2012-04-24 15:00:44.875 115 12509.88 62.55 54976.53 88888.00 2012-04-24 15:00:45.000 115 12509.83 62.55 54976.53 88888.00 2012-04-24 15:00:45.125 115 12509.85 62.58 54976.55 88888.00 2012-04-24 15:00:45.250 115 12509.83 62.58 54976.55 88888.00 2012-04-24 15:00:45.375 115 12509.85 62.58 54976.57 88888.00 2012-04-24 15:00:45.500 115 12509.88 62.60 54976.60 88888.00 2012-04-24 15:00:45.625 115 12509.90 62.60 54976.60 88888.00 2012-04-24 15:00:45.750 115 12509.90 62.60 54976.57 88888.00 2012-04-24 15:00:45.875 115 12509.80 62.60 54976.57 88888.00 2012-04-24 15:00:46.000 115 12509.70 62.60 54976.55 88888.00 2012-04-24 15:00:46.125 115 12509.67 62.60 54976.57 88888.00 2012-04-24 15:00:46.250 115 12509.73 62.55 54976.57 88888.00 2012-04-24 15:00:46.375 115 12509.77 62.55 54976.55 88888.00 2012-04-24 15:00:46.500 115 12509.80 62.55 54976.57 88888.00 2012-04-24 15:00:46.625 115 12509.80 62.58 54976.57 88888.00 2012-04-24 15:00:46.750 115 12509.88 62.60 54976.60 88888.00 2012-04-24 15:00:46.875 115 12509.88 62.58 54976.60 88888.00 2012-04-24 15:00:47.000 115 12509.88 62.55 54976.60 88888.00 2012-04-24 15:00:47.125 115 12509.95 62.60 54976.60 88888.00 2012-04-24 15:00:47.250 115 12509.98 62.58 54976.60 88888.00 2012-04-24 15:00:47.375 115 12509.98 62.52 54976.60 88888.00 2012-04-24 15:00:47.500 115 12509.95 62.55 54976.60 88888.00 2012-04-24 15:00:47.625 115 12509.95 62.58 54976.57 88888.00 2012-04-24 15:00:47.750 115 12509.92 62.60 54976.60 88888.00 2012-04-24 15:00:47.875 115 12509.95 62.60 54976.62 88888.00 2012-04-24 15:00:48.000 115 12510.00 62.58 54976.62 88888.00 2012-04-24 15:00:48.125 115 12510.05 62.55 54976.60 88888.00 2012-04-24 15:00:48.250 115 12510.08 62.55 54976.57 88888.00 2012-04-24 15:00:48.375 115 12510.10 62.55 54976.57 88888.00 2012-04-24 15:00:48.500 115 12510.12 62.58 54976.57 88888.00 2012-04-24 15:00:48.625 115 12510.08 62.58 54976.57 88888.00 2012-04-24 15:00:48.750 115 12510.08 62.58 54976.60 88888.00 2012-04-24 15:00:48.875 115 12510.10 62.52 54976.60 88888.00 2012-04-24 15:00:49.000 115 12510.12 62.52 54976.62 88888.00 2012-04-24 15:00:49.125 115 12510.15 62.52 54976.62 88888.00 2012-04-24 15:00:49.250 115 12510.17 62.52 54976.62 88888.00 2012-04-24 15:00:49.375 115 12510.17 62.52 54976.60 88888.00 2012-04-24 15:00:49.500 115 12510.12 62.55 54976.57 88888.00 2012-04-24 15:00:49.625 115 12510.15 62.55 54976.57 88888.00 2012-04-24 15:00:49.750 115 12510.25 62.55 54976.60 88888.00 2012-04-24 15:00:49.875 115 12510.27 62.55 54976.57 88888.00 2012-04-24 15:00:50.000 115 12510.25 62.52 54976.55 88888.00 2012-04-24 15:00:50.125 115 12510.30 62.60 54976.57 88888.00 2012-04-24 15:00:50.250 115 12510.38 62.60 54976.62 88888.00 2012-04-24 15:00:50.375 115 12510.40 62.58 54976.57 88888.00 2012-04-24 15:00:50.500 115 12510.38 62.58 54976.60 88888.00 2012-04-24 15:00:50.625 115 12510.38 62.60 54976.60 88888.00 2012-04-24 15:00:50.750 115 12510.42 62.62 54976.60 88888.00 2012-04-24 15:00:50.875 115 12510.45 62.58 54976.62 88888.00 2012-04-24 15:00:51.000 115 12510.50 62.60 54976.60 88888.00 2012-04-24 15:00:51.125 115 12510.55 62.62 54976.60 88888.00 2012-04-24 15:00:51.250 115 12510.50 62.62 54976.57 88888.00 2012-04-24 15:00:51.375 115 12510.50 62.65 54976.62 88888.00 2012-04-24 15:00:51.500 115 12510.55 62.67 54976.57 88888.00 2012-04-24 15:00:51.625 115 12510.67 62.65 54976.55 88888.00 2012-04-24 15:00:51.750 115 12510.70 62.65 54976.57 88888.00 2012-04-24 15:00:51.875 115 12510.73 62.67 54976.57 88888.00 2012-04-24 15:00:52.000 115 12510.75 62.65 54976.55 88888.00 2012-04-24 15:00:52.125 115 12510.75 62.67 54976.57 88888.00 2012-04-24 15:00:52.250 115 12510.75 62.65 54976.57 88888.00 2012-04-24 15:00:52.375 115 12510.85 62.65 54976.55 88888.00 2012-04-24 15:00:52.500 115 12510.83 62.67 54976.53 88888.00 2012-04-24 15:00:52.625 115 12510.77 62.70 54976.53 88888.00 2012-04-24 15:00:52.750 115 12510.85 62.73 54976.55 88888.00 2012-04-24 15:00:52.875 115 12510.85 62.70 54976.55 88888.00 2012-04-24 15:00:53.000 115 12510.88 62.67 54976.53 88888.00 2012-04-24 15:00:53.125 115 12510.95 62.65 54976.55 88888.00 2012-04-24 15:00:53.250 115 12511.02 62.65 54976.57 88888.00 2012-04-24 15:00:53.375 115 12511.05 62.67 54976.55 88888.00 2012-04-24 15:00:53.500 115 12511.10 62.70 54976.55 88888.00 2012-04-24 15:00:53.625 115 12511.12 62.70 54976.55 88888.00 2012-04-24 15:00:53.750 115 12511.15 62.70 54976.53 88888.00 2012-04-24 15:00:53.875 115 12511.17 62.70 54976.50 88888.00 2012-04-24 15:00:54.000 115 12511.15 62.73 54976.53 88888.00 2012-04-24 15:00:54.125 115 12511.15 62.70 54976.55 88888.00 2012-04-24 15:00:54.250 115 12511.17 62.70 54976.55 88888.00 2012-04-24 15:00:54.375 115 12511.23 62.73 54976.50 88888.00 2012-04-24 15:00:54.500 115 12511.25 62.73 54976.50 88888.00 2012-04-24 15:00:54.625 115 12511.27 62.75 54976.53 88888.00 2012-04-24 15:00:54.750 115 12511.25 62.73 54976.50 88888.00 2012-04-24 15:00:54.875 115 12511.27 62.73 54976.50 88888.00 2012-04-24 15:00:55.000 115 12511.30 62.73 54976.50 88888.00 2012-04-24 15:00:55.125 115 12511.33 62.67 54976.53 88888.00 2012-04-24 15:00:55.250 115 12511.38 62.70 54976.50 88888.00 2012-04-24 15:00:55.375 115 12511.40 62.73 54976.50 88888.00 2012-04-24 15:00:55.500 115 12511.45 62.75 54976.50 88888.00 2012-04-24 15:00:55.625 115 12511.48 62.77 54976.53 88888.00 2012-04-24 15:00:55.750 115 12511.50 62.75 54976.53 88888.00 2012-04-24 15:00:55.875 115 12511.55 62.73 54976.53 88888.00 2012-04-24 15:00:56.000 115 12511.58 62.75 54976.47 88888.00 2012-04-24 15:00:56.125 115 12511.55 62.77 54976.53 88888.00 2012-04-24 15:00:56.250 115 12511.58 62.75 54976.50 88888.00 2012-04-24 15:00:56.375 115 12511.62 62.77 54976.50 88888.00 2012-04-24 15:00:56.500 115 12511.62 62.77 54976.47 88888.00 2012-04-24 15:00:56.625 115 12511.67 62.77 54976.50 88888.00 2012-04-24 15:00:56.750 115 12511.65 62.75 54976.47 88888.00 2012-04-24 15:00:56.875 115 12511.65 62.75 54976.50 88888.00 2012-04-24 15:00:57.000 115 12511.67 62.75 54976.47 88888.00 2012-04-24 15:00:57.125 115 12511.75 62.77 54976.50 88888.00 2012-04-24 15:00:57.250 115 12511.77 62.75 54976.53 88888.00 2012-04-24 15:00:57.375 115 12511.77 62.77 54976.50 88888.00 2012-04-24 15:00:57.500 115 12511.77 62.80 54976.50 88888.00 2012-04-24 15:00:57.625 115 12511.80 62.80 54976.47 88888.00 2012-04-24 15:00:57.750 115 12511.83 62.83 54976.47 88888.00 2012-04-24 15:00:57.875 115 12511.83 62.83 54976.50 88888.00 2012-04-24 15:00:58.000 115 12511.83 62.80 54976.50 88888.00 2012-04-24 15:00:58.125 115 12511.85 62.83 54976.50 88888.00 2012-04-24 15:00:58.250 115 12511.77 62.80 54976.50 88888.00 2012-04-24 15:00:58.375 115 12511.73 62.80 54976.53 88888.00 2012-04-24 15:00:58.500 115 12511.73 62.80 54976.50 88888.00 2012-04-24 15:00:58.625 115 12511.77 62.77 54976.47 88888.00 2012-04-24 15:00:58.750 115 12511.77 62.75 54976.50 88888.00 2012-04-24 15:00:58.875 115 12511.80 62.77 54976.53 88888.00 2012-04-24 15:00:59.000 115 12511.85 62.77 54976.50 88888.00 2012-04-24 15:00:59.125 115 12511.92 62.80 54976.50 88888.00 2012-04-24 15:00:59.250 115 12511.92 62.80 54976.50 88888.00 2012-04-24 15:00:59.375 115 12511.83 62.80 54976.50 88888.00 2012-04-24 15:00:59.500 115 12511.80 62.80 54976.47 88888.00 2012-04-24 15:00:59.625 115 12511.85 62.85 54976.53 88888.00 2012-04-24 15:00:59.750 115 12511.92 62.83 54976.53 88888.00 2012-04-24 15:00:59.875 115 12511.95 62.83 54976.53 88888.00 2012-04-24 15:01:00.000 115 12511.90 62.83 54976.55 88888.00 2012-04-24 15:01:00.125 115 12511.90 62.83 54976.57 88888.00 2012-04-24 15:01:00.250 115 12511.90 62.80 54976.53 88888.00 2012-04-24 15:01:00.375 115 12512.00 62.80 54976.53 88888.00 2012-04-24 15:01:00.500 115 12512.02 62.83 54976.53 88888.00 2012-04-24 15:01:00.625 115 12512.02 62.85 54976.57 88888.00 2012-04-24 15:01:00.750 115 12512.00 62.85 54976.57 88888.00 2012-04-24 15:01:00.875 115 12511.98 62.80 54976.55 88888.00 2012-04-24 15:01:01.000 115 12511.98 62.80 54976.55 88888.00 2012-04-24 15:01:01.125 115 12512.00 62.77 54976.57 88888.00 2012-04-24 15:01:01.250 115 12512.00 62.80 54976.57 88888.00 2012-04-24 15:01:01.375 115 12512.00 62.80 54976.57 88888.00 2012-04-24 15:01:01.500 115 12512.00 62.83 54976.60 88888.00 2012-04-24 15:01:01.625 115 12512.00 62.85 54976.62 88888.00 2012-04-24 15:01:01.750 115 12511.98 62.83 54976.65 88888.00 2012-04-24 15:01:01.875 115 12511.95 62.80 54976.62 88888.00 2012-04-24 15:01:02.000 115 12511.95 62.83 54976.60 88888.00 2012-04-24 15:01:02.125 115 12511.98 62.85 54976.65 88888.00 2012-04-24 15:01:02.250 115 12512.00 62.83 54976.62 88888.00 2012-04-24 15:01:02.375 115 12512.02 62.80 54976.65 88888.00 2012-04-24 15:01:02.500 115 12512.00 62.80 54976.62 88888.00 2012-04-24 15:01:02.625 115 12512.00 62.80 54976.65 88888.00 2012-04-24 15:01:02.750 115 12511.98 62.83 54976.62 88888.00 2012-04-24 15:01:02.875 115 12511.95 62.83 54976.62 88888.00 2012-04-24 15:01:03.000 115 12511.95 62.83 54976.62 88888.00 2012-04-24 15:01:03.125 115 12511.98 62.85 54976.60 88888.00 2012-04-24 15:01:03.250 115 12511.98 62.83 54976.65 88888.00 2012-04-24 15:01:03.375 115 12512.00 62.85 54976.68 88888.00 2012-04-24 15:01:03.500 115 12511.98 62.88 54976.70 88888.00 2012-04-24 15:01:03.625 115 12511.98 62.90 54976.70 88888.00 2012-04-24 15:01:03.750 115 12512.02 62.88 54976.72 88888.00 2012-04-24 15:01:03.875 115 12512.02 62.85 54976.70 88888.00 2012-04-24 15:01:04.000 115 12512.00 62.83 54976.70 88888.00 2012-04-24 15:01:04.125 115 12511.95 62.85 54976.70 88888.00 2012-04-24 15:01:04.250 115 12511.88 62.85 54976.75 88888.00 2012-04-24 15:01:04.375 115 12511.95 62.88 54976.70 88888.00 2012-04-24 15:01:04.500 115 12512.00 62.83 54976.68 88888.00 2012-04-24 15:01:04.625 115 12511.92 62.83 54976.70 88888.00 2012-04-24 15:01:04.750 115 12511.95 62.83 54976.72 88888.00 2012-04-24 15:01:04.875 115 12512.00 62.85 54976.78 88888.00 2012-04-24 15:01:05.000 115 12511.98 62.83 54976.75 88888.00 2012-04-24 15:01:05.125 115 12511.90 62.85 54976.80 88888.00 2012-04-24 15:01:05.250 115 12511.85 62.83 54976.78 88888.00 2012-04-24 15:01:05.375 115 12511.90 62.80 54976.78 88888.00 2012-04-24 15:01:05.500 115 12511.90 62.85 54976.80 88888.00 2012-04-24 15:01:05.625 115 12511.85 62.83 54976.80 88888.00 2012-04-24 15:01:05.750 115 12511.80 62.83 54976.82 88888.00 2012-04-24 15:01:05.875 115 12511.77 62.85 54976.82 88888.00 2012-04-24 15:01:06.000 115 12511.77 62.85 54976.82 88888.00 2012-04-24 15:01:06.125 115 12511.77 62.90 54976.82 88888.00 2012-04-24 15:01:06.250 115 12511.73 62.85 54976.85 88888.00 2012-04-24 15:01:06.375 115 12511.75 62.85 54976.88 88888.00 2012-04-24 15:01:06.500 115 12511.73 62.85 54976.88 88888.00 2012-04-24 15:01:06.625 115 12511.70 62.85 54976.90 88888.00 2012-04-24 15:01:06.750 115 12511.70 62.85 54976.88 88888.00 2012-04-24 15:01:06.875 115 12511.75 62.83 54976.90 88888.00 2012-04-24 15:01:07.000 115 12511.73 62.85 54976.88 88888.00 2012-04-24 15:01:07.125 115 12511.65 62.88 54976.93 88888.00 2012-04-24 15:01:07.250 115 12511.60 62.88 54976.93 88888.00 2012-04-24 15:01:07.375 115 12511.60 62.83 54976.93 88888.00 2012-04-24 15:01:07.500 115 12511.58 62.85 54976.93 88888.00 2012-04-24 15:01:07.625 115 12511.58 62.85 54976.93 88888.00 2012-04-24 15:01:07.750 115 12511.55 62.83 54976.90 88888.00 2012-04-24 15:01:07.875 115 12511.55 62.85 54976.93 88888.00 2012-04-24 15:01:08.000 115 12511.58 62.85 54976.93 88888.00 2012-04-24 15:01:08.125 115 12511.58 62.85 54976.95 88888.00 2012-04-24 15:01:08.250 115 12511.48 62.85 54976.93 88888.00 2012-04-24 15:01:08.375 115 12511.50 62.83 54976.95 88888.00 2012-04-24 15:01:08.500 115 12511.50 62.85 54976.95 88888.00 2012-04-24 15:01:08.625 115 12511.48 62.85 54976.95 88888.00 2012-04-24 15:01:08.750 115 12511.48 62.88 54976.97 88888.00 2012-04-24 15:01:08.875 115 12511.45 62.90 54977.00 88888.00 2012-04-24 15:01:09.000 115 12511.40 62.88 54977.00 88888.00 2012-04-24 15:01:09.125 115 12511.45 62.83 54977.00 88888.00 2012-04-24 15:01:09.250 115 12511.40 62.85 54977.03 88888.00 2012-04-24 15:01:09.375 115 12511.42 62.85 54977.00 88888.00 2012-04-24 15:01:09.500 115 12511.40 62.85 54977.00 88888.00 2012-04-24 15:01:09.625 115 12511.38 62.88 54977.03 88888.00 2012-04-24 15:01:09.750 115 12511.33 62.90 54977.03 88888.00 2012-04-24 15:01:09.875 115 12511.27 62.90 54977.05 88888.00 2012-04-24 15:01:10.000 115 12511.25 62.90 54977.03 88888.00 2012-04-24 15:01:10.125 115 12511.25 62.88 54977.05 88888.00 2012-04-24 15:01:10.250 115 12511.25 62.88 54977.10 88888.00 2012-04-24 15:01:10.375 115 12511.25 62.88 54977.05 88888.00 2012-04-24 15:01:10.500 115 12511.27 62.90 54977.07 88888.00 2012-04-24 15:01:10.625 115 12511.20 62.90 54977.05 88888.00 2012-04-24 15:01:10.750 115 12511.17 62.90 54977.07 88888.00 2012-04-24 15:01:10.875 115 12511.17 62.88 54977.07 88888.00 2012-04-24 15:01:11.000 115 12511.15 62.92 54977.07 88888.00 2012-04-24 15:01:11.125 115 12511.10 62.95 54977.10 88888.00 2012-04-24 15:01:11.250 115 12511.15 62.88 54977.07 88888.00 2012-04-24 15:01:11.375 115 12511.17 62.90 54977.10 88888.00 2012-04-24 15:01:11.500 115 12511.15 62.92 54977.12 88888.00 2012-04-24 15:01:11.625 115 12511.15 62.92 54977.10 88888.00 2012-04-24 15:01:11.750 115 12511.17 62.95 54977.10 88888.00 2012-04-24 15:01:11.875 115 12511.23 62.92 54977.12 88888.00 2012-04-24 15:01:12.000 115 12511.15 62.92 54977.07 88888.00 2012-04-24 15:01:12.125 115 12511.08 62.92 54977.07 88888.00 2012-04-24 15:01:12.250 115 12511.08 62.90 54977.07 88888.00 2012-04-24 15:01:12.375 115 12511.12 62.92 54977.10 88888.00 2012-04-24 15:01:12.500 115 12511.12 62.92 54977.10 88888.00 2012-04-24 15:01:12.625 115 12511.10 62.92 54977.10 88888.00 2012-04-24 15:01:12.750 115 12511.10 62.95 54977.05 88888.00 2012-04-24 15:01:12.875 115 12511.08 62.95 54977.10 88888.00 2012-04-24 15:01:13.000 115 12511.12 62.98 54977.12 88888.00 2012-04-24 15:01:13.125 115 12511.10 62.92 54977.15 88888.00 2012-04-24 15:01:13.250 115 12511.00 62.92 54977.15 88888.00 2012-04-24 15:01:13.375 115 12511.00 62.95 54977.15 88888.00 2012-04-24 15:01:13.500 115 12511.05 62.98 54977.18 88888.00 2012-04-24 15:01:13.625 115 12511.08 62.98 54977.18 88888.00 2012-04-24 15:01:13.750 115 12511.08 63.00 54977.15 88888.00 2012-04-24 15:01:13.875 115 12511.05 62.98 54977.15 88888.00 2012-04-24 15:01:14.000 115 12511.05 62.98 54977.12 88888.00 2012-04-24 15:01:14.125 115 12511.08 62.98 54977.12 88888.00 2012-04-24 15:01:14.250 115 12511.12 62.98 54977.18 88888.00 2012-04-24 15:01:14.375 115 12511.17 63.02 54977.15 88888.00 2012-04-24 15:01:14.500 115 12511.15 63.08 54977.15 88888.00 2012-04-24 15:01:14.625 115 12511.12 63.08 54977.15 88888.00 2012-04-24 15:01:14.750 115 12511.15 63.05 54977.12 88888.00 2012-04-24 15:01:14.875 115 12511.17 63.05 54977.15 88888.00 2012-04-24 15:01:15.000 115 12511.12 63.05 54977.12 88888.00 2012-04-24 15:01:15.125 115 12511.15 63.05 54977.15 88888.00 2012-04-24 15:01:15.250 115 12511.17 63.08 54977.15 88888.00 2012-04-24 15:01:15.375 115 12511.20 63.10 54977.15 88888.00 2012-04-24 15:01:15.500 115 12511.15 63.10 54977.12 88888.00 2012-04-24 15:01:15.625 115 12511.12 63.12 54977.15 88888.00 2012-04-24 15:01:15.750 115 12511.15 63.12 54977.15 88888.00 2012-04-24 15:01:15.875 115 12511.17 63.12 54977.12 88888.00 2012-04-24 15:01:16.000 115 12511.17 63.12 54977.12 88888.00 2012-04-24 15:01:16.125 115 12511.23 63.12 54977.12 88888.00 2012-04-24 15:01:16.250 115 12511.23 63.10 54977.10 88888.00 2012-04-24 15:01:16.375 115 12511.23 63.10 54977.12 88888.00 2012-04-24 15:01:16.500 115 12511.25 63.15 54977.12 88888.00 2012-04-24 15:01:16.625 115 12511.30 63.17 54977.15 88888.00 2012-04-24 15:01:16.750 115 12511.25 63.15 54977.12 88888.00 2012-04-24 15:01:16.875 115 12511.25 63.15 54977.12 88888.00 2012-04-24 15:01:17.000 115 12511.33 63.15 54977.07 88888.00 2012-04-24 15:01:17.125 115 12511.50 63.17 54977.10 88888.00 2012-04-24 15:01:17.250 115 12511.48 63.15 54977.10 88888.00 2012-04-24 15:01:17.375 115 12511.48 63.17 54977.12 88888.00 2012-04-24 15:01:17.500 115 12511.40 63.15 54977.10 88888.00 2012-04-24 15:01:17.625 115 12511.40 63.17 54977.10 88888.00 2012-04-24 15:01:17.750 115 12511.45 63.20 54977.10 88888.00 2012-04-24 15:01:17.875 115 12511.50 63.20 54977.15 88888.00 2012-04-24 15:01:18.000 115 12511.55 63.20 54977.10 88888.00 2012-04-24 15:01:18.125 115 12511.58 63.20 54977.07 88888.00 2012-04-24 15:01:18.250 115 12511.60 63.17 54977.10 88888.00 2012-04-24 15:01:18.375 115 12511.60 63.20 54977.07 88888.00 2012-04-24 15:01:18.500 115 12511.55 63.23 54977.07 88888.00 2012-04-24 15:01:18.625 115 12511.55 63.23 54977.10 88888.00 2012-04-24 15:01:18.750 115 12511.52 63.25 54977.10 88888.00 2012-04-24 15:01:18.875 115 12511.58 63.23 54977.10 88888.00 2012-04-24 15:01:19.000 115 12511.58 63.23 54977.07 88888.00 2012-04-24 15:01:19.125 115 12511.60 63.25 54977.07 88888.00 2012-04-24 15:01:19.250 115 12511.60 63.25 54977.10 88888.00 2012-04-24 15:01:19.375 115 12511.70 63.27 54977.07 88888.00 2012-04-24 15:01:19.500 115 12511.75 63.25 54977.10 88888.00 2012-04-24 15:01:19.625 115 12511.67 63.25 54977.10 88888.00 2012-04-24 15:01:19.750 115 12511.75 63.25 54977.10 88888.00 2012-04-24 15:01:19.875 115 12511.80 63.27 54977.07 88888.00 2012-04-24 15:01:20.000 115 12511.77 63.30 54977.05 88888.00 2012-04-24 15:01:20.125 115 12511.75 63.30 54977.10 88888.00 2012-04-24 15:01:20.250 115 12511.75 63.27 54977.07 88888.00 2012-04-24 15:01:20.375 115 12511.83 63.27 54977.05 88888.00 2012-04-24 15:01:20.500 115 12511.83 63.30 54977.05 88888.00 2012-04-24 15:01:20.625 115 12511.85 63.33 54977.07 88888.00 2012-04-24 15:01:20.750 115 12511.90 63.33 54977.05 88888.00 2012-04-24 15:01:20.875 115 12511.98 63.33 54977.05 88888.00 2012-04-24 15:01:21.000 115 12511.95 63.33 54977.07 88888.00 2012-04-24 15:01:21.125 115 12511.88 63.30 54977.07 88888.00 2012-04-24 15:01:21.250 115 12511.88 63.33 54977.05 88888.00 2012-04-24 15:01:21.375 115 12511.92 63.30 54977.05 88888.00 2012-04-24 15:01:21.500 115 12511.95 63.33 54977.03 88888.00 2012-04-24 15:01:21.625 115 12512.00 63.30 54977.07 88888.00 2012-04-24 15:01:21.750 115 12511.98 63.33 54977.05 88888.00 2012-04-24 15:01:21.875 115 12512.00 63.33 54977.07 88888.00 2012-04-24 15:01:22.000 115 12512.02 63.35 54977.05 88888.00 2012-04-24 15:01:22.125 115 12512.08 63.35 54977.07 88888.00 2012-04-24 15:01:22.250 115 12512.02 63.33 54977.10 88888.00 2012-04-24 15:01:22.375 115 12512.05 63.33 54977.05 88888.00 2012-04-24 15:01:22.500 115 12512.12 63.33 54977.05 88888.00 2012-04-24 15:01:22.625 115 12512.20 63.35 54977.10 88888.00 2012-04-24 15:01:22.750 115 12512.20 63.35 54977.07 88888.00 2012-04-24 15:01:22.875 115 12512.12 63.33 54977.10 88888.00 2012-04-24 15:01:23.000 115 12512.12 63.30 54977.07 88888.00 2012-04-24 15:01:23.125 115 12512.20 63.27 54977.07 88888.00 2012-04-24 15:01:23.250 115 12512.23 63.30 54977.07 88888.00 2012-04-24 15:01:23.375 115 12512.23 63.30 54977.10 88888.00 2012-04-24 15:01:23.500 115 12512.20 63.33 54977.10 88888.00 2012-04-24 15:01:23.625 115 12512.23 63.33 54977.12 88888.00 2012-04-24 15:01:23.750 115 12512.33 63.33 54977.12 88888.00 2012-04-24 15:01:23.875 115 12512.27 63.35 54977.12 88888.00 2012-04-24 15:01:24.000 115 12512.23 63.33 54977.10 88888.00 2012-04-24 15:01:24.125 115 12512.20 63.33 54977.10 88888.00 2012-04-24 15:01:24.250 115 12512.23 63.33 54977.12 88888.00 2012-04-24 15:01:24.375 115 12512.30 63.30 54977.10 88888.00 2012-04-24 15:01:24.500 115 12512.27 63.30 54977.07 88888.00 2012-04-24 15:01:24.625 115 12512.35 63.27 54977.07 88888.00 2012-04-24 15:01:24.750 115 12512.38 63.27 54977.12 88888.00 2012-04-24 15:01:24.875 115 12512.35 63.30 54977.15 88888.00 2012-04-24 15:01:25.000 115 12512.40 63.30 54977.15 88888.00 2012-04-24 15:01:25.125 115 12512.45 63.33 54977.15 88888.00 2012-04-24 15:01:25.250 115 12512.38 63.30 54977.15 88888.00 2012-04-24 15:01:25.375 115 12512.38 63.30 54977.12 88888.00 2012-04-24 15:01:25.500 115 12512.42 63.30 54977.12 88888.00 2012-04-24 15:01:25.625 115 12512.42 63.33 54977.15 88888.00 2012-04-24 15:01:25.750 115 12512.45 63.30 54977.18 88888.00 2012-04-24 15:01:25.875 115 12512.42 63.27 54977.18 88888.00 2012-04-24 15:01:26.000 115 12512.40 63.27 54977.18 88888.00 2012-04-24 15:01:26.125 115 12512.35 63.27 54977.18 88888.00 2012-04-24 15:01:26.250 115 12512.33 63.30 54977.18 88888.00 2012-04-24 15:01:26.375 115 12512.35 63.30 54977.15 88888.00 2012-04-24 15:01:26.500 115 12512.38 63.30 54977.15 88888.00 2012-04-24 15:01:26.625 115 12512.30 63.33 54977.18 88888.00 2012-04-24 15:01:26.750 115 12512.25 63.30 54977.20 88888.00 2012-04-24 15:01:26.875 115 12512.33 63.30 54977.20 88888.00 2012-04-24 15:01:27.000 115 12512.33 63.25 54977.15 88888.00 2012-04-24 15:01:27.125 115 12512.30 63.27 54977.15 88888.00 2012-04-24 15:01:27.250 115 12512.33 63.25 54977.20 88888.00 2012-04-24 15:01:27.375 115 12512.35 63.25 54977.20 88888.00 2012-04-24 15:01:27.500 115 12512.35 63.25 54977.20 88888.00 2012-04-24 15:01:27.625 115 12512.35 63.27 54977.18 88888.00 2012-04-24 15:01:27.750 115 12512.38 63.25 54977.18 88888.00 2012-04-24 15:01:27.875 115 12512.38 63.25 54977.20 88888.00 2012-04-24 15:01:28.000 115 12512.35 63.30 54977.20 88888.00 2012-04-24 15:01:28.125 115 12512.33 63.30 54977.22 88888.00 2012-04-24 15:01:28.250 115 12512.33 63.27 54977.20 88888.00 2012-04-24 15:01:28.375 115 12512.30 63.30 54977.20 88888.00 2012-04-24 15:01:28.500 115 12512.30 63.30 54977.25 88888.00 2012-04-24 15:01:28.625 115 12512.35 63.33 54977.22 88888.00 2012-04-24 15:01:28.750 115 12512.35 63.30 54977.22 88888.00 2012-04-24 15:01:28.875 115 12512.33 63.27 54977.25 88888.00 2012-04-24 15:01:29.000 115 12512.33 63.25 54977.25 88888.00 2012-04-24 15:01:29.125 115 12512.40 63.27 54977.25 88888.00 2012-04-24 15:01:29.250 115 12512.38 63.33 54977.28 88888.00 2012-04-24 15:01:29.375 115 12512.38 63.33 54977.28 88888.00 2012-04-24 15:01:29.500 115 12512.33 63.30 54977.28 88888.00 2012-04-24 15:01:29.625 115 12512.23 63.27 54977.28 88888.00 2012-04-24 15:01:29.750 115 12512.23 63.30 54977.28 88888.00 2012-04-24 15:01:29.875 115 12512.27 63.33 54977.28 88888.00 2012-04-24 15:01:30.000 115 12512.33 63.33 54977.28 88888.00 2012-04-24 15:01:30.125 115 12512.33 63.30 54977.28 88888.00 2012-04-24 15:01:30.250 115 12512.27 63.27 54977.30 88888.00 2012-04-24 15:01:30.375 115 12512.23 63.33 54977.32 88888.00 2012-04-24 15:01:30.500 115 12512.20 63.30 54977.30 88888.00 2012-04-24 15:01:30.625 115 12512.27 63.33 54977.32 88888.00 2012-04-24 15:01:30.750 115 12512.30 63.30 54977.35 88888.00 2012-04-24 15:01:30.875 115 12512.25 63.33 54977.35 88888.00 2012-04-24 15:01:31.000 115 12512.25 63.30 54977.32 88888.00 2012-04-24 15:01:31.125 115 12512.30 63.30 54977.32 88888.00 2012-04-24 15:01:31.250 115 12512.30 63.33 54977.30 88888.00 2012-04-24 15:01:31.375 115 12512.27 63.33 54977.30 88888.00 2012-04-24 15:01:31.500 115 12512.35 63.33 54977.32 88888.00 2012-04-24 15:01:31.625 115 12512.30 63.35 54977.32 88888.00 2012-04-24 15:01:31.750 115 12512.33 63.35 54977.32 88888.00 2012-04-24 15:01:31.875 115 12512.35 63.33 54977.32 88888.00 2012-04-24 15:01:32.000 115 12512.33 63.33 54977.35 88888.00 2012-04-24 15:01:32.125 115 12512.33 63.35 54977.35 88888.00 2012-04-24 15:01:32.250 115 12512.38 63.33 54977.38 88888.00 2012-04-24 15:01:32.375 115 12512.38 63.35 54977.35 88888.00 2012-04-24 15:01:32.500 115 12512.38 63.35 54977.35 88888.00 2012-04-24 15:01:32.625 115 12512.35 63.35 54977.38 88888.00 2012-04-24 15:01:32.750 115 12512.38 63.35 54977.40 88888.00 2012-04-24 15:01:32.875 115 12512.40 63.33 54977.40 88888.00 2012-04-24 15:01:33.000 115 12512.42 63.38 54977.38 88888.00 2012-04-24 15:01:33.125 115 12512.40 63.35 54977.40 88888.00 2012-04-24 15:01:33.250 115 12512.30 63.30 54977.35 88888.00 2012-04-24 15:01:33.375 115 12512.27 63.33 54977.38 88888.00 2012-04-24 15:01:33.500 115 12512.27 63.33 54977.40 88888.00 2012-04-24 15:01:33.625 115 12512.27 63.35 54977.38 88888.00 2012-04-24 15:01:33.750 115 12512.25 63.35 54977.40 88888.00 2012-04-24 15:01:33.875 115 12512.15 63.33 54977.40 88888.00 2012-04-24 15:01:34.000 115 12512.12 63.35 54977.40 88888.00 2012-04-24 15:01:34.125 115 12512.12 63.38 54977.43 88888.00 2012-04-24 15:01:34.250 115 12512.15 63.38 54977.45 88888.00 2012-04-24 15:01:34.375 115 12512.15 63.38 54977.47 88888.00 2012-04-24 15:01:34.500 115 12512.15 63.40 54977.45 88888.00 2012-04-24 15:01:34.625 115 12512.15 63.40 54977.45 88888.00 2012-04-24 15:01:34.750 115 12512.15 63.38 54977.45 88888.00 2012-04-24 15:01:34.875 115 12512.12 63.38 54977.47 88888.00 2012-04-24 15:01:35.000 115 12512.12 63.38 54977.43 88888.00 2012-04-24 15:01:35.125 115 12512.10 63.38 54977.45 88888.00 2012-04-24 15:01:35.250 115 12512.02 63.40 54977.47 88888.00 2012-04-24 15:01:35.375 115 12512.05 63.40 54977.45 88888.00 2012-04-24 15:01:35.500 115 12512.08 63.40 54977.45 88888.00 2012-04-24 15:01:35.625 115 12512.08 63.42 54977.47 88888.00 2012-04-24 15:01:35.750 115 12512.05 63.42 54977.50 88888.00 2012-04-24 15:01:35.875 115 12512.08 63.42 54977.45 88888.00 2012-04-24 15:01:36.000 115 12512.10 63.42 54977.47 88888.00 2012-04-24 15:01:36.125 115 12512.12 63.42 54977.50 88888.00 2012-04-24 15:01:36.250 115 12512.12 63.40 54977.50 88888.00 2012-04-24 15:01:36.375 115 12512.08 63.40 54977.50 88888.00 2012-04-24 15:01:36.500 115 12512.10 63.42 54977.53 88888.00 2012-04-24 15:01:36.625 115 12512.10 63.45 54977.47 88888.00 2012-04-24 15:01:36.750 115 12512.08 63.42 54977.45 88888.00 2012-04-24 15:01:36.875 115 12512.02 63.40 54977.45 88888.00 2012-04-24 15:01:37.000 115 12512.00 63.42 54977.45 88888.00 2012-04-24 15:01:37.125 115 12512.02 63.42 54977.45 88888.00 2012-04-24 15:01:37.250 115 12512.10 63.45 54977.40 88888.00 2012-04-24 15:01:37.375 115 12512.12 63.45 54977.43 88888.00 2012-04-24 15:01:37.500 115 12512.15 63.45 54977.47 88888.00 2012-04-24 15:01:37.625 115 12512.12 63.45 54977.47 88888.00 2012-04-24 15:01:37.750 115 12512.08 63.45 54977.47 88888.00 2012-04-24 15:01:37.875 115 12512.05 63.45 54977.53 88888.00 2012-04-24 15:01:38.000 115 12512.02 63.45 54977.47 88888.00 2012-04-24 15:01:38.125 115 12512.08 63.45 54977.47 88888.00 2012-04-24 15:01:38.250 115 12512.08 63.42 54977.47 88888.00 2012-04-24 15:01:38.375 115 12512.12 63.45 54977.50 88888.00 2012-04-24 15:01:38.500 115 12512.12 63.48 54977.50 88888.00 2012-04-24 15:01:38.625 115 12512.10 63.45 54977.47 88888.00 2012-04-24 15:01:38.750 115 12512.02 63.48 54977.50 88888.00 2012-04-24 15:01:38.875 115 12512.02 63.48 54977.50 88888.00 2012-04-24 15:01:39.000 115 12512.05 63.48 54977.50 88888.00 2012-04-24 15:01:39.125 115 12512.05 63.52 54977.53 88888.00 2012-04-24 15:01:39.250 115 12512.08 63.48 54977.53 88888.00 2012-04-24 15:01:39.375 115 12512.10 63.50 54977.50 88888.00 2012-04-24 15:01:39.500 115 12512.10 63.52 54977.53 88888.00 2012-04-24 15:01:39.625 115 12512.02 63.52 54977.53 88888.00 2012-04-24 15:01:39.750 115 12512.05 63.55 54977.53 88888.00 2012-04-24 15:01:39.875 115 12512.02 63.52 54977.53 88888.00 2012-04-24 15:01:40.000 115 12512.02 63.50 54977.53 88888.00 2012-04-24 15:01:40.125 115 12512.10 63.50 54977.53 88888.00 2012-04-24 15:01:40.250 115 12512.05 63.52 54977.53 88888.00 2012-04-24 15:01:40.375 115 12512.08 63.52 54977.50 88888.00 2012-04-24 15:01:40.500 115 12512.12 63.52 54977.50 88888.00 2012-04-24 15:01:40.625 115 12512.15 63.52 54977.53 88888.00 2012-04-24 15:01:40.750 115 12512.17 63.55 54977.53 88888.00 2012-04-24 15:01:40.875 115 12512.12 63.55 54977.53 88888.00 2012-04-24 15:01:41.000 115 12512.10 63.55 54977.50 88888.00 2012-04-24 15:01:41.125 115 12512.12 63.52 54977.53 88888.00 2012-04-24 15:01:41.250 115 12512.05 63.55 54977.55 88888.00 2012-04-24 15:01:41.375 115 12512.05 63.55 54977.53 88888.00 2012-04-24 15:01:41.500 115 12512.02 63.55 54977.53 88888.00 2012-04-24 15:01:41.625 115 12512.05 63.55 54977.53 88888.00 2012-04-24 15:01:41.750 115 12512.15 63.55 54977.55 88888.00 2012-04-24 15:01:41.875 115 12512.20 63.55 54977.53 88888.00 2012-04-24 15:01:42.000 115 12512.15 63.55 54977.55 88888.00 2012-04-24 15:01:42.125 115 12512.12 63.58 54977.53 88888.00 2012-04-24 15:01:42.250 115 12512.08 63.58 54977.53 88888.00 2012-04-24 15:01:42.375 115 12512.15 63.55 54977.47 88888.00 2012-04-24 15:01:42.500 115 12512.17 63.55 54977.47 88888.00 2012-04-24 15:01:42.625 115 12512.20 63.55 54977.50 88888.00 2012-04-24 15:01:42.750 115 12512.25 63.58 54977.50 88888.00 2012-04-24 15:01:42.875 115 12512.23 63.58 54977.53 88888.00 2012-04-24 15:01:43.000 115 12512.17 63.58 54977.53 88888.00 2012-04-24 15:01:43.125 115 12512.23 63.55 54977.50 88888.00 2012-04-24 15:01:43.250 115 12512.27 63.58 54977.47 88888.00 2012-04-24 15:01:43.375 115 12512.27 63.55 54977.55 88888.00 2012-04-24 15:01:43.500 115 12512.25 63.52 54977.53 88888.00 2012-04-24 15:01:43.625 115 12512.30 63.52 54977.50 88888.00 2012-04-24 15:01:43.750 115 12512.35 63.55 54977.47 88888.00 2012-04-24 15:01:43.875 115 12512.40 63.58 54977.50 88888.00 2012-04-24 15:01:44.000 115 12512.35 63.55 54977.50 88888.00 2012-04-24 15:01:44.125 115 12512.35 63.55 54977.50 88888.00 2012-04-24 15:01:44.250 115 12512.33 63.50 54977.53 88888.00 2012-04-24 15:01:44.375 115 12512.38 63.50 54977.55 88888.00 2012-04-24 15:01:44.500 115 12512.42 63.50 54977.50 88888.00 2012-04-24 15:01:44.625 115 12512.40 63.48 54977.47 88888.00 2012-04-24 15:01:44.750 115 12512.42 63.48 54977.45 88888.00 2012-04-24 15:01:44.875 115 12512.45 63.48 54977.50 88888.00 2012-04-24 15:01:45.000 115 12512.50 63.48 54977.50 88888.00 2012-04-24 15:01:45.125 115 12512.45 63.48 54977.53 88888.00 2012-04-24 15:01:45.250 115 12512.38 63.48 54977.53 88888.00 2012-04-24 15:01:45.375 115 12512.42 63.48 54977.53 88888.00 2012-04-24 15:01:45.500 115 12512.45 63.45 54977.53 88888.00 2012-04-24 15:01:45.625 115 12512.48 63.42 54977.50 88888.00 2012-04-24 15:01:45.750 115 12512.50 63.45 54977.53 88888.00 2012-04-24 15:01:45.875 115 12512.55 63.45 54977.53 88888.00 2012-04-24 15:01:46.000 115 12512.55 63.48 54977.53 88888.00 2012-04-24 15:01:46.125 115 12512.55 63.42 54977.50 88888.00 2012-04-24 15:01:46.250 115 12512.55 63.45 54977.47 88888.00 2012-04-24 15:01:46.375 115 12512.62 63.42 54977.47 88888.00 2012-04-24 15:01:46.500 115 12512.67 63.45 54977.47 88888.00 2012-04-24 15:01:46.625 115 12512.62 63.45 54977.53 88888.00 2012-04-24 15:01:46.750 115 12512.60 63.42 54977.50 88888.00 2012-04-24 15:01:46.875 115 12512.62 63.42 54977.50 88888.00 2012-04-24 15:01:47.000 115 12512.65 63.45 54977.50 88888.00 2012-04-24 15:01:47.125 115 12512.62 63.42 54977.47 88888.00 2012-04-24 15:01:47.250 115 12512.70 63.40 54977.50 88888.00 2012-04-24 15:01:47.375 115 12512.80 63.42 54977.53 88888.00 2012-04-24 15:01:47.500 115 12512.83 63.42 54977.50 88888.00 2012-04-24 15:01:47.625 115 12512.83 63.42 54977.55 88888.00 2012-04-24 15:01:47.750 115 12512.90 63.42 54977.55 88888.00 2012-04-24 15:01:47.875 115 12512.88 63.40 54977.55 88888.00 2012-04-24 15:01:48.000 115 12512.85 63.35 54977.50 88888.00 2012-04-24 15:01:48.125 115 12512.83 63.35 54977.47 88888.00 2012-04-24 15:01:48.250 115 12512.85 63.30 54977.50 88888.00 2012-04-24 15:01:48.375 115 12512.90 63.30 54977.47 88888.00 2012-04-24 15:01:48.500 115 12512.98 63.33 54977.50 88888.00 2012-04-24 15:01:48.625 115 12513.05 63.35 54977.50 88888.00 2012-04-24 15:01:48.750 115 12513.08 63.38 54977.50 88888.00 2012-04-24 15:01:48.875 115 12513.05 63.35 54977.50 88888.00 2012-04-24 15:01:49.000 115 12513.02 63.38 54977.50 88888.00 2012-04-24 15:01:49.125 115 12513.05 63.38 54977.50 88888.00 2012-04-24 15:01:49.250 115 12513.12 63.38 54977.50 88888.00 2012-04-24 15:01:49.375 115 12513.17 63.38 54977.50 88888.00 2012-04-24 15:01:49.500 115 12513.17 63.38 54977.53 88888.00 2012-04-24 15:01:49.625 115 12513.17 63.38 54977.50 88888.00 2012-04-24 15:01:49.750 115 12513.23 63.38 54977.50 88888.00 2012-04-24 15:01:49.875 115 12513.23 63.35 54977.53 88888.00 2012-04-24 15:01:50.000 115 12513.15 63.33 54977.50 88888.00 2012-04-24 15:01:50.125 115 12513.15 63.33 54977.50 88888.00 2012-04-24 15:01:50.250 115 12513.17 63.30 54977.53 88888.00 2012-04-24 15:01:50.375 115 12513.25 63.33 54977.50 88888.00 2012-04-24 15:01:50.500 115 12513.25 63.33 54977.47 88888.00 2012-04-24 15:01:50.625 115 12513.30 63.33 54977.50 88888.00 2012-04-24 15:01:50.750 115 12513.33 63.33 54977.53 88888.00 2012-04-24 15:01:50.875 115 12513.35 63.33 54977.55 88888.00 2012-04-24 15:01:51.000 115 12513.38 63.35 54977.47 88888.00 2012-04-24 15:01:51.125 115 12513.38 63.35 54977.50 88888.00 2012-04-24 15:01:51.250 115 12513.38 63.33 54977.53 88888.00 2012-04-24 15:01:51.375 115 12513.42 63.35 54977.53 88888.00 2012-04-24 15:01:51.500 115 12513.48 63.40 54977.50 88888.00 2012-04-24 15:01:51.625 115 12513.42 63.35 54977.47 88888.00 2012-04-24 15:01:51.750 115 12513.40 63.33 54977.45 88888.00 2012-04-24 15:01:51.875 115 12513.48 63.33 54977.47 88888.00 2012-04-24 15:01:52.000 115 12513.50 63.35 54977.50 88888.00 2012-04-24 15:01:52.125 115 12513.48 63.35 54977.55 88888.00 2012-04-24 15:01:52.250 115 12513.48 63.33 54977.53 88888.00 2012-04-24 15:01:52.375 115 12513.52 63.33 54977.45 88888.00 2012-04-24 15:01:52.500 115 12513.55 63.30 54977.47 88888.00 2012-04-24 15:01:52.625 115 12513.60 63.30 54977.47 88888.00 2012-04-24 15:01:52.750 115 12513.60 63.33 54977.45 88888.00 2012-04-24 15:01:52.875 115 12513.60 63.33 54977.53 88888.00 2012-04-24 15:01:53.000 115 12513.62 63.35 54977.50 88888.00 2012-04-24 15:01:53.125 115 12513.62 63.35 54977.50 88888.00 2012-04-24 15:01:53.250 115 12513.60 63.33 54977.47 88888.00 2012-04-24 15:01:53.375 115 12513.58 63.35 54977.53 88888.00 2012-04-24 15:01:53.500 115 12513.55 63.35 54977.53 88888.00 2012-04-24 15:01:53.625 115 12513.55 63.35 54977.53 88888.00 2012-04-24 15:01:53.750 115 12513.58 63.38 54977.53 88888.00 2012-04-24 15:01:53.875 115 12513.65 63.38 54977.55 88888.00 2012-04-24 15:01:54.000 115 12513.67 63.35 54977.55 88888.00 2012-04-24 15:01:54.125 115 12513.67 63.35 54977.55 88888.00 2012-04-24 15:01:54.250 115 12513.65 63.35 54977.53 88888.00 2012-04-24 15:01:54.375 115 12513.67 63.35 54977.53 88888.00 2012-04-24 15:01:54.500 115 12513.73 63.35 54977.55 88888.00 2012-04-24 15:01:54.625 115 12513.67 63.33 54977.57 88888.00 2012-04-24 15:01:54.750 115 12513.62 63.33 54977.57 88888.00 2012-04-24 15:01:54.875 115 12513.60 63.33 54977.57 88888.00 2012-04-24 15:01:55.000 115 12513.67 63.33 54977.57 88888.00 2012-04-24 15:01:55.125 115 12513.70 63.33 54977.55 88888.00 2012-04-24 15:01:55.250 115 12513.65 63.35 54977.57 88888.00 2012-04-24 15:01:55.375 115 12513.62 63.38 54977.60 88888.00 2012-04-24 15:01:55.500 115 12513.60 63.38 54977.57 88888.00 2012-04-24 15:01:55.625 115 12513.55 63.33 54977.53 88888.00 2012-04-24 15:01:55.750 115 12513.55 63.35 54977.55 88888.00 2012-04-24 15:01:55.875 115 12513.62 63.38 54977.57 88888.00 2012-04-24 15:01:56.000 115 12513.62 63.40 54977.57 88888.00 2012-04-24 15:01:56.125 115 12513.62 63.35 54977.57 88888.00 2012-04-24 15:01:56.250 115 12513.62 63.35 54977.60 88888.00 2012-04-24 15:01:56.375 115 12513.60 63.35 54977.60 88888.00 2012-04-24 15:01:56.500 115 12513.55 63.38 54977.60 88888.00 2012-04-24 15:01:56.625 115 12513.55 63.35 54977.62 88888.00 2012-04-24 15:01:56.750 115 12513.58 63.35 54977.62 88888.00 2012-04-24 15:01:56.875 115 12513.60 63.33 54977.57 88888.00 2012-04-24 15:01:57.000 115 12513.62 63.40 54977.60 88888.00 2012-04-24 15:01:57.125 115 12513.60 63.42 54977.60 88888.00 2012-04-24 15:01:57.250 115 12513.58 63.40 54977.62 88888.00 2012-04-24 15:01:57.375 115 12513.58 63.40 54977.60 88888.00 2012-04-24 15:01:57.500 115 12513.52 63.40 54977.62 88888.00 2012-04-24 15:01:57.625 115 12513.52 63.40 54977.62 88888.00 2012-04-24 15:01:57.750 115 12513.58 63.42 54977.65 88888.00 2012-04-24 15:01:57.875 115 12513.55 63.40 54977.62 88888.00 2012-04-24 15:01:58.000 115 12513.52 63.38 54977.60 88888.00 2012-04-24 15:01:58.125 115 12513.58 63.40 54977.68 88888.00 2012-04-24 15:01:58.250 115 12513.50 63.38 54977.70 88888.00 2012-04-24 15:01:58.375 115 12513.48 63.42 54977.70 88888.00 2012-04-24 15:01:58.500 115 12513.45 63.40 54977.65 88888.00 2012-04-24 15:01:58.625 115 12513.45 63.40 54977.65 88888.00 2012-04-24 15:01:58.750 115 12513.48 63.42 54977.60 88888.00 2012-04-24 15:01:58.875 115 12513.50 63.42 54977.65 88888.00 2012-04-24 15:01:59.000 115 12513.50 63.40 54977.65 88888.00 2012-04-24 15:01:59.125 115 12513.50 63.42 54977.68 88888.00 2012-04-24 15:01:59.250 115 12513.50 63.40 54977.68 88888.00 2012-04-24 15:01:59.375 115 12513.48 63.42 54977.68 88888.00 2012-04-24 15:01:59.500 115 12513.50 63.40 54977.68 88888.00 2012-04-24 15:01:59.625 115 12513.40 63.40 54977.70 88888.00 2012-04-24 15:01:59.750 115 12513.42 63.42 54977.70 88888.00 2012-04-24 15:01:59.875 115 12513.48 63.40 54977.72 88888.00 2012-04-24 15:02:00.000 115 12513.48 63.40 54977.70 88888.00 2012-04-24 15:02:00.125 115 12513.45 63.40 54977.70 88888.00 2012-04-24 15:02:00.250 115 12513.45 63.42 54977.75 88888.00 2012-04-24 15:02:00.375 115 12513.42 63.45 54977.75 88888.00 2012-04-24 15:02:00.500 115 12513.42 63.45 54977.75 88888.00 2012-04-24 15:02:00.625 115 12513.35 63.40 54977.72 88888.00 2012-04-24 15:02:00.750 115 12513.42 63.35 54977.72 88888.00 2012-04-24 15:02:00.875 115 12513.50 63.42 54977.75 88888.00 2012-04-24 15:02:01.000 115 12513.52 63.42 54977.72 88888.00 2012-04-24 15:02:01.125 115 12513.50 63.40 54977.75 88888.00 2012-04-24 15:02:01.250 115 12513.48 63.42 54977.78 88888.00 2012-04-24 15:02:01.375 115 12513.52 63.38 54977.80 88888.00 2012-04-24 15:02:01.500 115 12513.52 63.42 54977.72 88888.00 2012-04-24 15:02:01.625 115 12513.55 63.45 54977.78 88888.00 2012-04-24 15:02:01.750 115 12513.50 63.45 54977.78 88888.00 2012-04-24 15:02:01.875 115 12513.48 63.45 54977.78 88888.00 2012-04-24 15:02:02.000 115 12513.48 63.40 54977.75 88888.00 2012-04-24 15:02:02.125 115 12513.50 63.38 54977.78 88888.00 2012-04-24 15:02:02.250 115 12513.52 63.42 54977.82 88888.00 2012-04-24 15:02:02.375 115 12513.58 63.45 54977.85 88888.00 2012-04-24 15:02:02.500 115 12513.58 63.40 54977.80 88888.00 2012-04-24 15:02:02.625 115 12513.55 63.42 54977.82 88888.00 2012-04-24 15:02:02.750 115 12513.58 63.42 54977.88 88888.00 2012-04-24 15:02:02.875 115 12513.55 63.42 54977.85 88888.00 2012-04-24 15:02:03.000 115 12513.55 63.45 54977.82 88888.00 2012-04-24 15:02:03.125 115 12513.50 63.45 54977.85 88888.00 2012-04-24 15:02:03.250 115 12513.50 63.45 54977.82 88888.00 2012-04-24 15:02:03.375 115 12513.50 63.40 54977.75 88888.00 2012-04-24 15:02:03.500 115 12513.50 63.35 54977.80 88888.00 2012-04-24 15:02:03.625 115 12513.55 63.40 54977.82 88888.00 2012-04-24 15:02:03.750 115 12513.60 63.42 54977.82 88888.00 2012-04-24 15:02:03.875 115 12513.65 63.42 54977.82 88888.00 2012-04-24 15:02:04.000 115 12513.62 63.42 54977.82 88888.00 2012-04-24 15:02:04.125 115 12513.50 63.45 54977.85 88888.00 2012-04-24 15:02:04.250 115 12513.45 63.48 54977.82 88888.00 2012-04-24 15:02:04.375 115 12513.45 63.50 54977.88 88888.00 2012-04-24 15:02:04.500 115 12513.50 63.45 54977.82 88888.00 2012-04-24 15:02:04.625 115 12513.52 63.42 54977.82 88888.00 2012-04-24 15:02:04.750 115 12513.60 63.48 54977.82 88888.00 2012-04-24 15:02:04.875 115 12513.58 63.45 54977.80 88888.00 2012-04-24 15:02:05.000 115 12513.65 63.42 54977.82 88888.00 2012-04-24 15:02:05.125 115 12513.67 63.48 54977.85 88888.00 2012-04-24 15:02:05.250 115 12513.65 63.48 54977.85 88888.00 2012-04-24 15:02:05.375 115 12513.62 63.50 54977.85 88888.00 2012-04-24 15:02:05.500 115 12513.65 63.45 54977.82 88888.00 2012-04-24 15:02:05.625 115 12513.67 63.48 54977.82 88888.00 2012-04-24 15:02:05.750 115 12513.67 63.45 54977.82 88888.00 2012-04-24 15:02:05.875 115 12513.67 63.48 54977.88 88888.00 2012-04-24 15:02:06.000 115 12513.67 63.45 54977.88 88888.00 2012-04-24 15:02:06.125 115 12513.67 63.48 54977.88 88888.00 2012-04-24 15:02:06.250 115 12513.65 63.42 54977.90 88888.00 2012-04-24 15:02:06.375 115 12513.65 63.42 54977.88 88888.00 2012-04-24 15:02:06.500 115 12513.70 63.52 54977.82 88888.00 2012-04-24 15:02:06.625 115 12513.67 63.52 54977.85 88888.00 2012-04-24 15:02:06.750 115 12513.67 63.48 54977.85 88888.00 2012-04-24 15:02:06.875 115 12513.73 63.48 54977.88 88888.00 2012-04-24 15:02:07.000 115 12513.80 63.48 54977.85 88888.00 2012-04-24 15:02:07.125 115 12513.80 63.52 54977.85 88888.00 2012-04-24 15:02:07.250 115 12513.80 63.50 54977.85 88888.00 2012-04-24 15:02:07.375 115 12513.80 63.48 54977.78 88888.00 2012-04-24 15:02:07.500 115 12513.83 63.48 54977.82 88888.00 2012-04-24 15:02:07.625 115 12513.92 63.48 54977.80 88888.00 2012-04-24 15:02:07.750 115 12513.98 63.48 54977.80 88888.00 2012-04-24 15:02:07.875 115 12513.90 63.45 54977.78 88888.00 2012-04-24 15:02:08.000 115 12513.85 63.45 54977.78 88888.00 2012-04-24 15:02:08.125 115 12513.85 63.48 54977.88 88888.00 2012-04-24 15:02:08.250 115 12513.98 63.50 54977.80 88888.00 2012-04-24 15:02:08.375 115 12514.02 63.52 54977.82 88888.00 2012-04-24 15:02:08.500 115 12514.02 63.50 54977.85 88888.00 2012-04-24 15:02:08.625 115 12514.00 63.52 54977.85 88888.00 2012-04-24 15:02:08.750 115 12514.00 63.55 54977.88 88888.00 2012-04-24 15:02:08.875 115 12513.98 63.55 54977.85 88888.00 2012-04-24 15:02:09.000 115 12514.08 63.50 54977.80 88888.00 2012-04-24 15:02:09.125 115 12514.12 63.52 54977.82 88888.00 2012-04-24 15:02:09.250 115 12514.10 63.50 54977.85 88888.00 2012-04-24 15:02:09.375 115 12514.10 63.50 54977.82 88888.00 2012-04-24 15:02:09.500 115 12514.20 63.52 54977.82 88888.00 2012-04-24 15:02:09.625 115 12514.25 63.58 54977.80 88888.00 2012-04-24 15:02:09.750 115 12514.27 63.62 54977.82 88888.00 2012-04-24 15:02:09.875 115 12514.30 63.60 54977.82 88888.00 2012-04-24 15:02:10.000 115 12514.27 63.58 54977.80 88888.00 2012-04-24 15:02:10.125 115 12514.33 63.62 54977.82 88888.00 2012-04-24 15:02:10.250 115 12514.33 63.65 54977.82 88888.00 2012-04-24 15:02:10.375 115 12514.30 63.62 54977.82 88888.00 2012-04-24 15:02:10.500 115 12514.25 63.58 54977.80 88888.00 2012-04-24 15:02:10.625 115 12514.33 63.58 54977.80 88888.00 2012-04-24 15:02:10.750 115 12514.35 63.60 54977.78 88888.00 2012-04-24 15:02:10.875 115 12514.38 63.62 54977.75 88888.00 2012-04-24 15:02:11.000 115 12514.40 63.65 54977.75 88888.00 2012-04-24 15:02:11.125 115 12514.42 63.65 54977.80 88888.00 2012-04-24 15:02:11.250 115 12514.42 63.62 54977.80 88888.00 2012-04-24 15:02:11.375 115 12514.45 63.62 54977.78 88888.00 2012-04-24 15:02:11.500 115 12514.48 63.62 54977.78 88888.00 2012-04-24 15:02:11.625 115 12514.52 63.65 54977.75 88888.00 2012-04-24 15:02:11.750 115 12514.55 63.65 54977.80 88888.00 2012-04-24 15:02:11.875 115 12514.55 63.67 54977.80 88888.00 2012-04-24 15:02:12.000 115 12514.50 63.65 54977.80 88888.00 2012-04-24 15:02:12.125 115 12514.48 63.62 54977.78 88888.00 2012-04-24 15:02:12.250 115 12514.55 63.65 54977.78 88888.00 2012-04-24 15:02:12.375 115 12514.58 63.65 54977.78 88888.00 2012-04-24 15:02:12.500 115 12514.60 63.65 54977.75 88888.00 2012-04-24 15:02:12.625 115 12514.55 63.67 54977.75 88888.00 2012-04-24 15:02:12.750 115 12514.58 63.65 54977.75 88888.00 2012-04-24 15:02:12.875 115 12514.52 63.67 54977.80 88888.00 2012-04-24 15:02:13.000 115 12514.65 63.67 54977.80 88888.00 2012-04-24 15:02:13.125 115 12514.70 63.67 54977.78 88888.00 2012-04-24 15:02:13.250 115 12514.70 63.65 54977.80 88888.00 2012-04-24 15:02:13.375 115 12514.75 63.67 54977.78 88888.00 2012-04-24 15:02:13.500 115 12514.67 63.70 54977.78 88888.00 2012-04-24 15:02:13.625 115 12514.67 63.73 54977.78 88888.00 2012-04-24 15:02:13.750 115 12514.75 63.67 54977.75 88888.00 2012-04-24 15:02:13.875 115 12514.83 63.73 54977.80 88888.00 2012-04-24 15:02:14.000 115 12514.85 63.75 54977.78 88888.00 2012-04-24 15:02:14.125 115 12514.83 63.75 54977.80 88888.00 2012-04-24 15:02:14.250 115 12514.80 63.70 54977.80 88888.00 2012-04-24 15:02:14.375 115 12514.85 63.70 54977.78 88888.00 2012-04-24 15:02:14.500 115 12514.90 63.75 54977.78 88888.00 2012-04-24 15:02:14.625 115 12514.90 63.73 54977.75 88888.00 2012-04-24 15:02:14.750 115 12514.92 63.75 54977.78 88888.00 2012-04-24 15:02:14.875 115 12514.95 63.73 54977.75 88888.00 2012-04-24 15:02:15.000 115 12514.98 63.73 54977.75 88888.00 2012-04-24 15:02:15.125 115 12515.02 63.75 54977.80 88888.00 2012-04-24 15:02:15.250 115 12514.98 63.73 54977.82 88888.00 2012-04-24 15:02:15.375 115 12514.95 63.75 54977.80 88888.00 2012-04-24 15:02:15.500 115 12514.88 63.77 54977.82 88888.00 2012-04-24 15:02:15.625 115 12514.92 63.75 54977.82 88888.00 2012-04-24 15:02:15.750 115 12514.98 63.75 54977.80 88888.00 2012-04-24 15:02:15.875 115 12515.00 63.75 54977.82 88888.00 2012-04-24 15:02:16.000 115 12514.98 63.73 54977.80 88888.00 2012-04-24 15:02:16.125 115 12514.98 63.77 54977.80 88888.00 2012-04-24 15:02:16.250 115 12515.02 63.77 54977.85 88888.00 2012-04-24 15:02:16.375 115 12515.02 63.77 54977.82 88888.00 2012-04-24 15:02:16.500 115 12515.00 63.75 54977.82 88888.00 2012-04-24 15:02:16.625 115 12514.92 63.77 54977.80 88888.00 2012-04-24 15:02:16.750 115 12514.90 63.77 54977.82 88888.00 2012-04-24 15:02:16.875 115 12515.00 63.80 54977.85 88888.00 2012-04-24 15:02:17.000 115 12515.08 63.80 54977.88 88888.00 2012-04-24 15:02:17.125 115 12515.08 63.73 54977.88 88888.00 2012-04-24 15:02:17.250 115 12515.02 63.73 54977.88 88888.00 2012-04-24 15:02:17.375 115 12515.05 63.73 54977.88 88888.00 2012-04-24 15:02:17.500 115 12515.08 63.77 54977.88 88888.00 2012-04-24 15:02:17.625 115 12515.08 63.80 54977.88 88888.00 2012-04-24 15:02:17.750 115 12515.00 63.75 54977.90 88888.00 2012-04-24 15:02:17.875 115 12514.98 63.77 54977.90 88888.00 2012-04-24 15:02:18.000 115 12515.05 63.77 54977.90 88888.00 2012-04-24 15:02:18.125 115 12515.05 63.80 54977.93 88888.00 2012-04-24 15:02:18.250 115 12514.92 63.80 54977.97 88888.00 2012-04-24 15:02:18.375 115 12514.88 63.77 54977.97 88888.00 2012-04-24 15:02:18.500 115 12514.90 63.77 54977.97 88888.00 2012-04-24 15:02:18.625 115 12514.95 63.80 54977.97 88888.00 2012-04-24 15:02:18.750 115 12514.98 63.80 54977.97 88888.00 2012-04-24 15:02:18.875 115 12514.98 63.75 54977.97 88888.00 2012-04-24 15:02:19.000 115 12514.90 63.77 54977.97 88888.00 2012-04-24 15:02:19.125 115 12514.83 63.73 54978.00 88888.00 2012-04-24 15:02:19.250 115 12514.80 63.73 54978.03 88888.00 2012-04-24 15:02:19.375 115 12514.83 63.73 54978.00 88888.00 2012-04-24 15:02:19.500 115 12514.83 63.73 54978.03 88888.00 2012-04-24 15:02:19.625 115 12514.85 63.77 54978.05 88888.00 2012-04-24 15:02:19.750 115 12514.77 63.75 54978.07 88888.00 2012-04-24 15:02:19.875 115 12514.70 63.73 54978.07 88888.00 2012-04-24 15:02:20.000 115 12514.75 63.70 54978.03 88888.00 2012-04-24 15:02:20.125 115 12514.77 63.73 54978.07 88888.00 2012-04-24 15:02:20.250 115 12514.73 63.75 54978.07 88888.00 2012-04-24 15:02:20.375 115 12514.75 63.70 54978.07 88888.00 2012-04-24 15:02:20.500 115 12514.75 63.70 54978.10 88888.00 2012-04-24 15:02:20.625 115 12514.75 63.67 54978.12 88888.00 2012-04-24 15:02:20.750 115 12514.70 63.70 54978.12 88888.00 2012-04-24 15:02:20.875 115 12514.65 63.70 54978.15 88888.00 2012-04-24 15:02:21.000 115 12514.60 63.70 54978.12 88888.00 2012-04-24 15:02:21.125 115 12514.52 63.70 54978.18 88888.00 2012-04-24 15:02:21.250 115 12514.58 63.70 54978.18 88888.00 2012-04-24 15:02:21.375 115 12514.62 63.70 54978.18 88888.00 2012-04-24 15:02:21.500 115 12514.52 63.70 54978.20 88888.00 2012-04-24 15:02:21.625 115 12514.40 63.67 54978.20 88888.00 2012-04-24 15:02:21.750 115 12514.42 63.70 54978.22 88888.00 2012-04-24 15:02:21.875 115 12514.45 63.67 54978.20 88888.00 2012-04-24 15:02:22.000 115 12514.45 63.62 54978.22 88888.00 2012-04-24 15:02:22.125 115 12514.48 63.62 54978.25 88888.00 2012-04-24 15:02:22.250 115 12514.48 63.62 54978.25 88888.00 2012-04-24 15:02:22.375 115 12514.45 63.65 54978.25 88888.00 2012-04-24 15:02:22.500 115 12514.38 63.65 54978.25 88888.00 2012-04-24 15:02:22.625 115 12514.40 63.65 54978.30 88888.00 2012-04-24 15:02:22.750 115 12514.40 63.62 54978.30 88888.00 2012-04-24 15:02:22.875 115 12514.33 63.60 54978.28 88888.00 2012-04-24 15:02:23.000 115 12514.30 63.60 54978.30 88888.00 2012-04-24 15:02:23.125 115 12514.38 63.60 54978.32 88888.00 2012-04-24 15:02:23.250 115 12514.33 63.62 54978.35 88888.00 2012-04-24 15:02:23.375 115 12514.25 63.62 54978.35 88888.00 2012-04-24 15:02:23.500 115 12514.17 63.60 54978.32 88888.00 2012-04-24 15:02:23.625 115 12514.12 63.60 54978.35 88888.00 2012-04-24 15:02:23.750 115 12514.12 63.60 54978.35 88888.00 2012-04-24 15:02:23.875 115 12514.05 63.55 54978.35 88888.00 2012-04-24 15:02:24.000 115 12514.10 63.58 54978.35 88888.00 2012-04-24 15:02:24.125 115 12514.15 63.58 54978.38 88888.00 2012-04-24 15:02:24.250 115 12514.08 63.60 54978.40 88888.00 2012-04-24 15:02:24.375 115 12514.08 63.60 54978.40 88888.00 2012-04-24 15:02:24.500 115 12514.08 63.60 54978.38 88888.00 2012-04-24 15:02:24.625 115 12514.10 63.58 54978.38 88888.00 2012-04-24 15:02:24.750 115 12514.05 63.58 54978.40 88888.00 2012-04-24 15:02:24.875 115 12514.02 63.55 54978.43 88888.00 2012-04-24 15:02:25.000 115 12514.00 63.55 54978.40 88888.00 2012-04-24 15:02:25.125 115 12514.00 63.58 54978.43 88888.00 2012-04-24 15:02:25.250 115 12513.95 63.58 54978.45 88888.00 2012-04-24 15:02:25.375 115 12513.92 63.58 54978.47 88888.00 2012-04-24 15:02:25.500 115 12513.95 63.55 54978.45 88888.00 2012-04-24 15:02:25.625 115 12513.98 63.55 54978.47 88888.00 2012-04-24 15:02:25.750 115 12513.92 63.55 54978.47 88888.00 2012-04-24 15:02:25.875 115 12513.90 63.55 54978.45 88888.00 2012-04-24 15:02:26.000 115 12513.85 63.55 54978.45 88888.00 2012-04-24 15:02:26.125 115 12513.88 63.55 54978.47 88888.00 2012-04-24 15:02:26.250 115 12513.85 63.52 54978.47 88888.00 2012-04-24 15:02:26.375 115 12513.90 63.55 54978.47 88888.00 2012-04-24 15:02:26.500 115 12513.90 63.55 54978.45 88888.00 2012-04-24 15:02:26.625 115 12513.90 63.52 54978.47 88888.00 2012-04-24 15:02:26.750 115 12513.88 63.52 54978.47 88888.00 2012-04-24 15:02:26.875 115 12513.88 63.60 54978.47 88888.00 2012-04-24 15:02:27.000 115 12513.83 63.58 54978.47 88888.00 2012-04-24 15:02:27.125 115 12513.80 63.55 54978.50 88888.00 2012-04-24 15:02:27.250 115 12513.80 63.50 54978.50 88888.00 2012-04-24 15:02:27.375 115 12513.83 63.50 54978.50 88888.00 2012-04-24 15:02:27.500 115 12513.80 63.52 54978.47 88888.00 2012-04-24 15:02:27.625 115 12513.80 63.52 54978.50 88888.00 2012-04-24 15:02:27.750 115 12513.83 63.50 54978.50 88888.00 2012-04-24 15:02:27.875 115 12513.80 63.52 54978.47 88888.00 2012-04-24 15:02:28.000 115 12513.85 63.52 54978.50 88888.00 2012-04-24 15:02:28.125 115 12513.77 63.55 54978.53 88888.00 2012-04-24 15:02:28.250 115 12513.70 63.50 54978.55 88888.00 2012-04-24 15:02:28.375 115 12513.67 63.52 54978.53 88888.00 2012-04-24 15:02:28.500 115 12513.70 63.55 54978.53 88888.00 2012-04-24 15:02:28.625 115 12513.75 63.52 54978.55 88888.00 2012-04-24 15:02:28.750 115 12513.77 63.52 54978.57 88888.00 2012-04-24 15:02:28.875 115 12513.75 63.52 54978.55 88888.00 2012-04-24 15:02:29.000 115 12513.67 63.52 54978.50 88888.00 2012-04-24 15:02:29.125 115 12513.73 63.55 54978.55 88888.00 2012-04-24 15:02:29.250 115 12513.73 63.55 54978.57 88888.00 2012-04-24 15:02:29.375 115 12513.77 63.58 54978.57 88888.00 2012-04-24 15:02:29.500 115 12513.77 63.55 54978.57 88888.00 2012-04-24 15:02:29.625 115 12513.85 63.52 54978.53 88888.00 2012-04-24 15:02:29.750 115 12513.90 63.52 54978.53 88888.00 2012-04-24 15:02:29.875 115 12513.90 63.50 54978.55 88888.00 2012-04-24 15:02:30.000 115 12513.88 63.52 54978.53 88888.00 2012-04-24 15:02:30.125 115 12513.90 63.55 54978.55 88888.00 2012-04-24 15:02:30.250 115 12513.88 63.50 54978.55 88888.00 2012-04-24 15:02:30.375 115 12513.85 63.52 54978.55 88888.00 2012-04-24 15:02:30.500 115 12513.95 63.55 54978.55 88888.00 2012-04-24 15:02:30.625 115 12513.90 63.52 54978.57 88888.00 2012-04-24 15:02:30.750 115 12513.88 63.55 54978.57 88888.00 2012-04-24 15:02:30.875 115 12513.85 63.55 54978.57 88888.00 2012-04-24 15:02:31.000 115 12513.83 63.52 54978.55 88888.00 2012-04-24 15:02:31.125 115 12513.83 63.55 54978.60 88888.00 2012-04-24 15:02:31.250 115 12513.85 63.58 54978.60 88888.00 2012-04-24 15:02:31.375 115 12513.90 63.62 54978.57 88888.00 2012-04-24 15:02:31.500 115 12513.90 63.60 54978.60 88888.00 2012-04-24 15:02:31.625 115 12513.95 63.58 54978.60 88888.00 2012-04-24 15:02:31.750 115 12514.02 63.55 54978.60 88888.00 2012-04-24 15:02:31.875 115 12514.05 63.58 54978.57 88888.00 2012-04-24 15:02:32.000 115 12513.98 63.58 54978.57 88888.00 2012-04-24 15:02:32.125 115 12514.02 63.55 54978.60 88888.00 2012-04-24 15:02:32.250 115 12514.10 63.55 54978.62 88888.00 2012-04-24 15:02:32.375 115 12514.08 63.55 54978.60 88888.00 2012-04-24 15:02:32.500 115 12514.05 63.58 54978.57 88888.00 2012-04-24 15:02:32.625 115 12514.05 63.60 54978.60 88888.00 2012-04-24 15:02:32.750 115 12514.05 63.60 54978.57 88888.00 2012-04-24 15:02:32.875 115 12514.08 63.58 54978.57 88888.00 2012-04-24 15:02:33.000 115 12514.10 63.60 54978.55 88888.00 2012-04-24 15:02:33.125 115 12514.15 63.62 54978.57 88888.00 2012-04-24 15:02:33.250 115 12514.17 63.62 54978.60 88888.00 2012-04-24 15:02:33.375 115 12514.17 63.62 54978.60 88888.00 2012-04-24 15:02:33.500 115 12514.10 63.60 54978.57 88888.00 2012-04-24 15:02:33.625 115 12514.08 63.62 54978.60 88888.00 2012-04-24 15:02:33.750 115 12514.08 63.62 54978.60 88888.00 2012-04-24 15:02:33.875 115 12514.15 63.65 54978.57 88888.00 2012-04-24 15:02:34.000 115 12514.15 63.62 54978.57 88888.00 2012-04-24 15:02:34.125 115 12514.20 63.60 54978.60 88888.00 2012-04-24 15:02:34.250 115 12514.17 63.60 54978.57 88888.00 2012-04-24 15:02:34.375 115 12514.17 63.60 54978.57 88888.00 2012-04-24 15:02:34.500 115 12514.25 63.60 54978.57 88888.00 2012-04-24 15:02:34.625 115 12514.27 63.62 54978.60 88888.00 2012-04-24 15:02:34.750 115 12514.30 63.60 54978.57 88888.00 2012-04-24 15:02:34.875 115 12514.33 63.65 54978.60 88888.00 2012-04-24 15:02:35.000 115 12514.38 63.62 54978.55 88888.00 2012-04-24 15:02:35.125 115 12514.33 63.65 54978.60 88888.00 2012-04-24 15:02:35.250 115 12514.25 63.67 54978.60 88888.00 2012-04-24 15:02:35.375 115 12514.27 63.65 54978.57 88888.00 2012-04-24 15:02:35.500 115 12514.30 63.65 54978.60 88888.00 2012-04-24 15:02:35.625 115 12514.35 63.65 54978.55 88888.00 2012-04-24 15:02:35.750 115 12514.38 63.70 54978.55 88888.00 2012-04-24 15:02:35.875 115 12514.35 63.65 54978.57 88888.00 2012-04-24 15:02:36.000 115 12514.33 63.67 54978.57 88888.00 2012-04-24 15:02:36.125 115 12514.33 63.67 54978.60 88888.00 2012-04-24 15:02:36.250 115 12514.30 63.65 54978.60 88888.00 2012-04-24 15:02:36.375 115 12514.33 63.60 54978.57 88888.00 2012-04-24 15:02:36.500 115 12514.30 63.60 54978.62 88888.00 2012-04-24 15:02:36.625 115 12514.38 63.65 54978.60 88888.00 2012-04-24 15:02:36.750 115 12514.35 63.62 54978.60 88888.00 2012-04-24 15:02:36.875 115 12514.27 63.62 54978.60 88888.00 2012-04-24 15:02:37.000 115 12514.30 63.62 54978.62 88888.00 2012-04-24 15:02:37.125 115 12514.35 63.65 54978.68 88888.00 2012-04-24 15:02:37.250 115 12514.35 63.62 54978.62 88888.00 2012-04-24 15:02:37.375 115 12514.38 63.62 54978.62 88888.00 2012-04-24 15:02:37.500 115 12514.40 63.62 54978.60 88888.00 2012-04-24 15:02:37.625 115 12514.38 63.62 54978.62 88888.00 2012-04-24 15:02:37.750 115 12514.38 63.62 54978.62 88888.00 2012-04-24 15:02:37.875 115 12514.33 63.67 54978.65 88888.00 2012-04-24 15:02:38.000 115 12514.35 63.73 54978.62 88888.00 2012-04-24 15:02:38.125 115 12514.38 63.70 54978.65 88888.00 2012-04-24 15:02:38.250 115 12514.35 63.65 54978.65 88888.00 2012-04-24 15:02:38.375 115 12514.33 63.67 54978.70 88888.00 2012-04-24 15:02:38.500 115 12514.30 63.67 54978.70 88888.00 2012-04-24 15:02:38.625 115 12514.33 63.67 54978.68 88888.00 2012-04-24 15:02:38.750 115 12514.35 63.65 54978.68 88888.00 2012-04-24 15:02:38.875 115 12514.35 63.62 54978.70 88888.00 2012-04-24 15:02:39.000 115 12514.38 63.65 54978.68 88888.00 2012-04-24 15:02:39.125 115 12514.42 63.67 54978.70 88888.00 2012-04-24 15:02:39.250 115 12514.38 63.70 54978.72 88888.00 2012-04-24 15:02:39.375 115 12514.40 63.70 54978.70 88888.00 2012-04-24 15:02:39.500 115 12514.38 63.62 54978.68 88888.00 2012-04-24 15:02:39.625 115 12514.40 63.65 54978.70 88888.00 2012-04-24 15:02:39.750 115 12514.40 63.70 54978.72 88888.00 2012-04-24 15:02:39.875 115 12514.38 63.70 54978.75 88888.00 2012-04-24 15:02:40.000 115 12514.40 63.70 54978.72 88888.00 2012-04-24 15:02:40.125 115 12514.40 63.70 54978.75 88888.00 2012-04-24 15:02:40.250 115 12514.40 63.65 54978.75 88888.00 2012-04-24 15:02:40.375 115 12514.42 63.67 54978.75 88888.00 2012-04-24 15:02:40.500 115 12514.40 63.65 54978.75 88888.00 2012-04-24 15:02:40.625 115 12514.40 63.65 54978.78 88888.00 2012-04-24 15:02:40.750 115 12514.38 63.67 54978.78 88888.00 2012-04-24 15:02:40.875 115 12514.35 63.67 54978.78 88888.00 2012-04-24 15:02:41.000 115 12514.33 63.67 54978.80 88888.00 2012-04-24 15:02:41.125 115 12514.23 63.67 54978.82 88888.00 2012-04-24 15:02:41.250 115 12514.12 63.67 54978.82 88888.00 2012-04-24 15:02:41.375 115 12514.25 63.73 54978.82 88888.00 2012-04-24 15:02:41.500 115 12514.35 63.73 54978.82 88888.00 2012-04-24 15:02:41.625 115 12514.33 63.73 54978.82 88888.00 2012-04-24 15:02:41.750 115 12514.30 63.67 54978.85 88888.00 2012-04-24 15:02:41.875 115 12514.25 63.70 54978.88 88888.00 2012-04-24 15:02:42.000 115 12514.20 63.70 54978.85 88888.00 2012-04-24 15:02:42.125 115 12514.23 63.70 54978.88 88888.00 2012-04-24 15:02:42.250 115 12514.27 63.70 54978.88 88888.00 2012-04-24 15:02:42.375 115 12514.25 63.67 54978.85 88888.00 2012-04-24 15:02:42.500 115 12514.23 63.70 54978.85 88888.00 2012-04-24 15:02:42.625 115 12514.20 63.73 54978.88 88888.00 2012-04-24 15:02:42.750 115 12514.15 63.73 54978.88 88888.00 2012-04-24 15:02:42.875 115 12514.20 63.75 54978.85 88888.00 2012-04-24 15:02:43.000 115 12514.23 63.73 54978.90 88888.00 2012-04-24 15:02:43.125 115 12514.20 63.70 54978.93 88888.00 2012-04-24 15:02:43.250 115 12514.12 63.67 54978.90 88888.00 2012-04-24 15:02:43.375 115 12514.08 63.70 54978.93 88888.00 2012-04-24 15:02:43.500 115 12514.08 63.73 54978.93 88888.00 2012-04-24 15:02:43.625 115 12514.10 63.73 54978.93 88888.00 2012-04-24 15:02:43.750 115 12514.12 63.73 54978.97 88888.00 2012-04-24 15:02:43.875 115 12514.12 63.77 54978.95 88888.00 2012-04-24 15:02:44.000 115 12514.08 63.75 54978.95 88888.00 2012-04-24 15:02:44.125 115 12513.95 63.73 54978.95 88888.00 2012-04-24 15:02:44.250 115 12513.90 63.70 54978.97 88888.00 2012-04-24 15:02:44.375 115 12513.92 63.73 54979.00 88888.00 2012-04-24 15:02:44.500 115 12513.95 63.77 54979.03 88888.00 2012-04-24 15:02:44.625 115 12513.88 63.77 54979.00 88888.00 2012-04-24 15:02:44.750 115 12513.83 63.77 54979.03 88888.00 2012-04-24 15:02:44.875 115 12513.85 63.80 54979.00 88888.00 2012-04-24 15:02:45.000 115 12513.88 63.80 54979.03 88888.00 2012-04-24 15:02:45.125 115 12513.80 63.75 54979.05 88888.00 2012-04-24 15:02:45.250 115 12513.73 63.75 54979.05 88888.00 2012-04-24 15:02:45.375 115 12513.77 63.75 54979.05 88888.00 2012-04-24 15:02:45.500 115 12513.75 63.77 54979.05 88888.00 2012-04-24 15:02:45.625 115 12513.73 63.77 54979.10 88888.00 2012-04-24 15:02:45.750 115 12513.73 63.83 54979.12 88888.00 2012-04-24 15:02:45.875 115 12513.73 63.80 54979.10 88888.00 2012-04-24 15:02:46.000 115 12513.73 63.80 54979.10 88888.00 2012-04-24 15:02:46.125 115 12513.70 63.83 54979.10 88888.00 2012-04-24 15:02:46.250 115 12513.62 63.80 54979.12 88888.00 2012-04-24 15:02:46.375 115 12513.65 63.80 54979.12 88888.00 2012-04-24 15:02:46.500 115 12513.65 63.83 54979.18 88888.00 2012-04-24 15:02:46.625 115 12513.58 63.83 54979.18 88888.00 2012-04-24 15:02:46.750 115 12513.55 63.83 54979.18 88888.00 2012-04-24 15:02:46.875 115 12513.52 63.85 54979.18 88888.00 2012-04-24 15:02:47.000 115 12513.52 63.85 54979.18 88888.00 2012-04-24 15:02:47.125 115 12513.48 63.83 54979.15 88888.00 2012-04-24 15:02:47.250 115 12513.42 63.83 54979.15 88888.00 2012-04-24 15:02:47.375 115 12513.45 63.83 54979.15 88888.00 2012-04-24 15:02:47.500 115 12513.48 63.83 54979.18 88888.00 2012-04-24 15:02:47.625 115 12513.48 63.88 54979.18 88888.00 2012-04-24 15:02:47.750 115 12513.48 63.90 54979.20 88888.00 2012-04-24 15:02:47.875 115 12513.50 63.90 54979.20 88888.00 2012-04-24 15:02:48.000 115 12513.45 63.88 54979.20 88888.00 2012-04-24 15:02:48.125 115 12513.38 63.85 54979.20 88888.00 2012-04-24 15:02:48.250 115 12513.38 63.90 54979.22 88888.00 2012-04-24 15:02:48.375 115 12513.38 63.90 54979.22 88888.00 2012-04-24 15:02:48.500 115 12513.33 63.90 54979.22 88888.00 2012-04-24 15:02:48.625 115 12513.30 63.88 54979.22 88888.00 2012-04-24 15:02:48.750 115 12513.33 63.88 54979.22 88888.00 2012-04-24 15:02:48.875 115 12513.33 63.83 54979.22 88888.00 2012-04-24 15:02:49.000 115 12513.33 63.85 54979.22 88888.00 2012-04-24 15:02:49.125 115 12513.35 63.88 54979.22 88888.00 2012-04-24 15:02:49.250 115 12513.38 63.85 54979.22 88888.00 2012-04-24 15:02:49.375 115 12513.35 63.88 54979.25 88888.00 2012-04-24 15:02:49.500 115 12513.30 63.88 54979.25 88888.00 2012-04-24 15:02:49.625 115 12513.23 63.92 54979.25 88888.00 2012-04-24 15:02:49.750 115 12513.23 63.90 54979.25 88888.00 2012-04-24 15:02:49.875 115 12513.30 63.88 54979.22 88888.00 2012-04-24 15:02:50.000 115 12513.35 63.88 54979.20 88888.00 2012-04-24 15:02:50.125 115 12513.30 63.88 54979.22 88888.00 2012-04-24 15:02:50.250 115 12513.20 63.88 54979.22 88888.00 2012-04-24 15:02:50.375 115 12513.17 63.90 54979.25 88888.00 2012-04-24 15:02:50.500 115 12513.23 63.90 54979.25 88888.00 2012-04-24 15:02:50.625 115 12513.33 63.92 54979.22 88888.00 2012-04-24 15:02:50.750 115 12513.35 63.95 54979.25 88888.00 2012-04-24 15:02:50.875 115 12513.40 63.92 54979.28 88888.00 2012-04-24 15:02:51.000 115 12513.35 63.95 54979.25 88888.00 2012-04-24 15:02:51.125 115 12513.27 63.92 54979.25 88888.00 2012-04-24 15:02:51.250 115 12513.25 63.90 54979.25 88888.00 2012-04-24 15:02:51.375 115 12513.25 63.90 54979.25 88888.00 2012-04-24 15:02:51.500 115 12513.25 63.95 54979.28 88888.00 2012-04-24 15:02:51.625 115 12513.27 63.95 54979.28 88888.00 2012-04-24 15:02:51.750 115 12513.30 63.95 54979.25 88888.00 2012-04-24 15:02:51.875 115 12513.35 63.95 54979.28 88888.00 2012-04-24 15:02:52.000 115 12513.35 63.95 54979.28 88888.00 2012-04-24 15:02:52.125 115 12513.30 63.95 54979.28 88888.00 2012-04-24 15:02:52.250 115 12513.38 63.98 54979.30 88888.00 2012-04-24 15:02:52.375 115 12513.35 63.98 54979.28 88888.00 2012-04-24 15:02:52.500 115 12513.33 64.00 54979.25 88888.00 2012-04-24 15:02:52.625 115 12513.30 63.98 54979.25 88888.00 2012-04-24 15:02:52.750 115 12513.35 63.98 54979.28 88888.00 2012-04-24 15:02:52.875 115 12513.38 64.00 54979.30 88888.00 2012-04-24 15:02:53.000 115 12513.40 64.00 54979.25 88888.00 2012-04-24 15:02:53.125 115 12513.48 64.00 54979.28 88888.00 2012-04-24 15:02:53.250 115 12513.42 64.00 54979.28 88888.00 2012-04-24 15:02:53.375 115 12513.38 64.00 54979.28 88888.00 2012-04-24 15:02:53.500 115 12513.35 64.00 54979.28 88888.00 2012-04-24 15:02:53.625 115 12513.38 64.00 54979.28 88888.00 2012-04-24 15:02:53.750 115 12513.42 64.03 54979.28 88888.00 2012-04-24 15:02:53.875 115 12513.45 64.03 54979.30 88888.00 2012-04-24 15:02:54.000 115 12513.40 64.00 54979.28 88888.00 2012-04-24 15:02:54.125 115 12513.35 63.98 54979.28 88888.00 2012-04-24 15:02:54.250 115 12513.38 63.98 54979.28 88888.00 2012-04-24 15:02:54.375 115 12513.45 64.00 54979.28 88888.00 2012-04-24 15:02:54.500 115 12513.45 64.05 54979.28 88888.00 2012-04-24 15:02:54.625 115 12513.45 64.03 54979.25 88888.00 2012-04-24 15:02:54.750 115 12513.50 64.00 54979.25 88888.00 2012-04-24 15:02:54.875 115 12513.50 64.00 54979.22 88888.00 2012-04-24 15:02:55.000 115 12513.52 64.03 54979.20 88888.00 2012-04-24 15:02:55.125 115 12513.52 64.05 54979.22 88888.00 2012-04-24 15:02:55.250 115 12513.55 64.03 54979.25 88888.00 2012-04-24 15:02:55.375 115 12513.62 64.05 54979.25 88888.00 2012-04-24 15:02:55.500 115 12513.65 64.05 54979.25 88888.00 2012-04-24 15:02:55.625 115 12513.62 64.05 54979.22 88888.00 2012-04-24 15:02:55.750 115 12513.62 64.05 54979.25 88888.00 2012-04-24 15:02:55.875 115 12513.62 64.10 54979.25 88888.00 2012-04-24 15:02:56.000 115 12513.62 64.08 54979.25 88888.00 2012-04-24 15:02:56.125 115 12513.65 64.08 54979.25 88888.00 2012-04-24 15:02:56.250 115 12513.65 64.05 54979.25 88888.00 2012-04-24 15:02:56.375 115 12513.60 64.08 54979.22 88888.00 2012-04-24 15:02:56.500 115 12513.60 64.08 54979.22 88888.00 2012-04-24 15:02:56.625 115 12513.60 64.08 54979.25 88888.00 2012-04-24 15:02:56.750 115 12513.67 64.10 54979.22 88888.00 2012-04-24 15:02:56.875 115 12513.73 64.10 54979.22 88888.00 2012-04-24 15:02:57.000 115 12513.70 64.10 54979.22 88888.00 2012-04-24 15:02:57.125 115 12513.70 64.10 54979.22 88888.00 2012-04-24 15:02:57.250 115 12513.67 64.10 54979.22 88888.00 2012-04-24 15:02:57.375 115 12513.73 64.10 54979.25 88888.00 2012-04-24 15:02:57.500 115 12513.70 64.15 54979.25 88888.00 2012-04-24 15:02:57.625 115 12513.77 64.12 54979.25 88888.00 2012-04-24 15:02:57.750 115 12513.83 64.12 54979.22 88888.00 2012-04-24 15:02:57.875 115 12513.85 64.15 54979.25 88888.00 2012-04-24 15:02:58.000 115 12513.85 64.10 54979.22 88888.00 2012-04-24 15:02:58.125 115 12513.85 64.10 54979.25 88888.00 2012-04-24 15:02:58.250 115 12513.90 64.12 54979.22 88888.00 2012-04-24 15:02:58.375 115 12513.88 64.12 54979.22 88888.00 2012-04-24 15:02:58.500 115 12513.95 64.10 54979.22 88888.00 2012-04-24 15:02:58.625 115 12513.98 64.12 54979.20 88888.00 2012-04-24 15:02:58.750 115 12513.98 64.12 54979.18 88888.00 2012-04-24 15:02:58.875 115 12514.02 64.12 54979.20 88888.00 2012-04-24 15:02:59.000 115 12514.05 64.15 54979.20 88888.00 2012-04-24 15:02:59.125 115 12514.00 64.15 54979.20 88888.00 2012-04-24 15:02:59.250 115 12513.92 64.15 54979.22 88888.00 2012-04-24 15:02:59.375 115 12514.00 64.12 54979.20 88888.00 2012-04-24 15:02:59.500 115 12514.05 64.15 54979.20 88888.00 2012-04-24 15:02:59.625 115 12514.05 64.15 54979.18 88888.00 2012-04-24 15:02:59.750 115 12514.02 64.12 54979.18 88888.00 2012-04-24 15:02:59.875 115 12514.02 64.12 54979.18 88888.00 2012-04-24 15:03:00.000 115 12514.10 64.12 54979.20 88888.00 2012-04-24 15:03:00.125 115 12514.12 64.17 54979.22 88888.00 2012-04-24 15:03:00.250 115 12514.12 64.17 54979.18 88888.00 2012-04-24 15:03:00.375 115 12514.15 64.15 54979.20 88888.00 2012-04-24 15:03:00.500 115 12514.12 64.17 54979.18 88888.00 2012-04-24 15:03:00.625 115 12514.15 64.17 54979.20 88888.00 2012-04-24 15:03:00.750 115 12514.17 64.17 54979.20 88888.00 2012-04-24 15:03:00.875 115 12514.20 64.17 54979.22 88888.00 2012-04-24 15:03:01.000 115 12514.17 64.17 54979.20 88888.00 2012-04-24 15:03:01.125 115 12514.20 64.20 54979.22 88888.00 2012-04-24 15:03:01.250 115 12514.20 64.15 54979.22 88888.00 2012-04-24 15:03:01.375 115 12514.27 64.15 54979.20 88888.00 2012-04-24 15:03:01.500 115 12514.27 64.12 54979.20 88888.00 2012-04-24 15:03:01.625 115 12514.27 64.15 54979.20 88888.00 2012-04-24 15:03:01.750 115 12514.27 64.17 54979.20 88888.00 2012-04-24 15:03:01.875 115 12514.30 64.17 54979.20 88888.00 2012-04-24 15:03:02.000 115 12514.27 64.17 54979.20 88888.00 2012-04-24 15:03:02.125 115 12514.27 64.17 54979.20 88888.00 2012-04-24 15:03:02.250 115 12514.30 64.17 54979.20 88888.00 2012-04-24 15:03:02.375 115 12514.35 64.20 54979.22 88888.00 2012-04-24 15:03:02.500 115 12514.40 64.20 54979.22 88888.00 2012-04-24 15:03:02.625 115 12514.45 64.17 54979.20 88888.00 2012-04-24 15:03:02.750 115 12514.42 64.20 54979.20 88888.00 2012-04-24 15:03:02.875 115 12514.42 64.22 54979.22 88888.00 2012-04-24 15:03:03.000 115 12514.45 64.20 54979.20 88888.00 2012-04-24 15:03:03.125 115 12514.42 64.22 54979.20 88888.00 2012-04-24 15:03:03.250 115 12514.40 64.20 54979.20 88888.00 2012-04-24 15:03:03.375 115 12514.45 64.17 54979.20 88888.00 2012-04-24 15:03:03.500 115 12514.48 64.15 54979.20 88888.00 2012-04-24 15:03:03.625 115 12514.48 64.17 54979.20 88888.00 2012-04-24 15:03:03.750 115 12514.45 64.20 54979.22 88888.00 2012-04-24 15:03:03.875 115 12514.40 64.20 54979.22 88888.00 2012-04-24 15:03:04.000 115 12514.45 64.17 54979.22 88888.00 2012-04-24 15:03:04.125 115 12514.50 64.17 54979.22 88888.00 2012-04-24 15:03:04.250 115 12514.48 64.17 54979.22 88888.00 2012-04-24 15:03:04.375 115 12514.48 64.17 54979.22 88888.00 2012-04-24 15:03:04.500 115 12514.42 64.17 54979.22 88888.00 2012-04-24 15:03:04.625 115 12514.45 64.17 54979.25 88888.00 2012-04-24 15:03:04.750 115 12514.45 64.17 54979.25 88888.00 2012-04-24 15:03:04.875 115 12514.45 64.17 54979.25 88888.00 2012-04-24 15:03:05.000 115 12514.48 64.20 54979.25 88888.00 2012-04-24 15:03:05.125 115 12514.52 64.20 54979.28 88888.00 2012-04-24 15:03:05.250 115 12514.52 64.17 54979.28 88888.00 2012-04-24 15:03:05.375 115 12514.58 64.17 54979.28 88888.00 2012-04-24 15:03:05.500 115 12514.58 64.17 54979.25 88888.00 2012-04-24 15:03:05.625 115 12514.58 64.17 54979.22 88888.00 2012-04-24 15:03:05.750 115 12514.55 64.17 54979.25 88888.00 2012-04-24 15:03:05.875 115 12514.60 64.17 54979.28 88888.00 2012-04-24 15:03:06.000 115 12514.65 64.17 54979.25 88888.00 2012-04-24 15:03:06.125 115 12514.58 64.17 54979.25 88888.00 2012-04-24 15:03:06.250 115 12514.48 64.15 54979.28 88888.00 2012-04-24 15:03:06.375 115 12514.50 64.15 54979.25 88888.00 2012-04-24 15:03:06.500 115 12514.52 64.15 54979.28 88888.00 2012-04-24 15:03:06.625 115 12514.55 64.17 54979.28 88888.00 2012-04-24 15:03:06.750 115 12514.58 64.15 54979.28 88888.00 2012-04-24 15:03:06.875 115 12514.58 64.15 54979.28 88888.00 2012-04-24 15:03:07.000 115 12514.48 64.15 54979.25 88888.00 2012-04-24 15:03:07.125 115 12514.50 64.15 54979.28 88888.00 2012-04-24 15:03:07.250 115 12514.58 64.12 54979.28 88888.00 2012-04-24 15:03:07.375 115 12514.62 64.12 54979.25 88888.00 2012-04-24 15:03:07.500 115 12514.60 64.17 54979.28 88888.00 2012-04-24 15:03:07.625 115 12514.58 64.17 54979.30 88888.00 2012-04-24 15:03:07.750 115 12514.50 64.17 54979.32 88888.00 2012-04-24 15:03:07.875 115 12514.48 64.15 54979.32 88888.00 2012-04-24 15:03:08.000 115 12514.45 64.12 54979.25 88888.00 2012-04-24 15:03:08.125 115 12514.50 64.15 54979.28 88888.00 2012-04-24 15:03:08.250 115 12514.58 64.17 54979.32 88888.00 2012-04-24 15:03:08.375 115 12514.65 64.15 54979.35 88888.00 2012-04-24 15:03:08.500 115 12514.60 64.17 54979.32 88888.00 2012-04-24 15:03:08.625 115 12514.58 64.17 54979.35 88888.00 2012-04-24 15:03:08.750 115 12514.58 64.17 54979.35 88888.00 2012-04-24 15:03:08.875 115 12514.58 64.17 54979.32 88888.00 2012-04-24 15:03:09.000 115 12514.60 64.12 54979.32 88888.00 2012-04-24 15:03:09.125 115 12514.58 64.12 54979.35 88888.00 2012-04-24 15:03:09.250 115 12514.55 64.12 54979.40 88888.00 2012-04-24 15:03:09.375 115 12514.55 64.12 54979.38 88888.00 2012-04-24 15:03:09.500 115 12514.55 64.15 54979.38 88888.00 2012-04-24 15:03:09.625 115 12514.55 64.15 54979.38 88888.00 2012-04-24 15:03:09.750 115 12514.55 64.12 54979.38 88888.00 2012-04-24 15:03:09.875 115 12514.50 64.10 54979.35 88888.00 2012-04-24 15:03:10.000 115 12514.48 64.10 54979.35 88888.00 2012-04-24 15:03:10.125 115 12514.42 64.10 54979.38 88888.00 2012-04-24 15:03:10.250 115 12514.45 64.10 54979.38 88888.00 2012-04-24 15:03:10.375 115 12514.48 64.15 54979.40 88888.00 2012-04-24 15:03:10.500 115 12514.50 64.12 54979.40 88888.00 2012-04-24 15:03:10.625 115 12514.50 64.12 54979.35 88888.00 2012-04-24 15:03:10.750 115 12514.48 64.12 54979.38 88888.00 2012-04-24 15:03:10.875 115 12514.48 64.10 54979.38 88888.00 2012-04-24 15:03:11.000 115 12514.48 64.12 54979.35 88888.00 2012-04-24 15:03:11.125 115 12514.48 64.12 54979.38 88888.00 2012-04-24 15:03:11.250 115 12514.50 64.10 54979.38 88888.00 2012-04-24 15:03:11.375 115 12514.52 64.10 54979.40 88888.00 2012-04-24 15:03:11.500 115 12514.55 64.10 54979.40 88888.00 2012-04-24 15:03:11.625 115 12514.48 64.12 54979.38 88888.00 2012-04-24 15:03:11.750 115 12514.48 64.10 54979.40 88888.00 2012-04-24 15:03:11.875 115 12514.52 64.10 54979.40 88888.00 2012-04-24 15:03:12.000 115 12514.58 64.12 54979.40 88888.00 2012-04-24 15:03:12.125 115 12514.58 64.17 54979.40 88888.00 2012-04-24 15:03:12.250 115 12514.50 64.15 54979.38 88888.00 2012-04-24 15:03:12.375 115 12514.48 64.15 54979.40 88888.00 2012-04-24 15:03:12.500 115 12514.48 64.15 54979.43 88888.00 2012-04-24 15:03:12.625 115 12514.52 64.12 54979.40 88888.00 2012-04-24 15:03:12.750 115 12514.42 64.15 54979.40 88888.00 2012-04-24 15:03:12.875 115 12514.38 64.15 54979.40 88888.00 2012-04-24 15:03:13.000 115 12514.40 64.12 54979.40 88888.00 2012-04-24 15:03:13.125 115 12514.48 64.15 54979.40 88888.00 2012-04-24 15:03:13.250 115 12514.58 64.15 54979.43 88888.00 2012-04-24 15:03:13.375 115 12514.60 64.12 54979.43 88888.00 2012-04-24 15:03:13.500 115 12514.58 64.10 54979.38 88888.00 2012-04-24 15:03:13.625 115 12514.58 64.10 54979.38 88888.00 2012-04-24 15:03:13.750 115 12514.50 64.15 54979.38 88888.00 2012-04-24 15:03:13.875 115 12514.50 64.15 54979.40 88888.00 2012-04-24 15:03:14.000 115 12514.58 64.17 54979.40 88888.00 2012-04-24 15:03:14.125 115 12514.65 64.17 54979.40 88888.00 2012-04-24 15:03:14.250 115 12514.65 64.20 54979.40 88888.00 2012-04-24 15:03:14.375 115 12514.65 64.22 54979.43 88888.00 2012-04-24 15:03:14.500 115 12514.65 64.22 54979.40 88888.00 2012-04-24 15:03:14.625 115 12514.55 64.22 54979.38 88888.00 2012-04-24 15:03:14.750 115 12514.58 64.20 54979.40 88888.00 2012-04-24 15:03:14.875 115 12514.65 64.22 54979.40 88888.00 2012-04-24 15:03:15.000 115 12514.67 64.25 54979.40 88888.00 2012-04-24 15:03:15.125 115 12514.67 64.25 54979.40 88888.00 2012-04-24 15:03:15.250 115 12514.67 64.20 54979.40 88888.00 2012-04-24 15:03:15.375 115 12514.65 64.22 54979.40 88888.00 2012-04-24 15:03:15.500 115 12514.60 64.25 54979.40 88888.00 2012-04-24 15:03:15.625 115 12514.60 64.22 54979.40 88888.00 2012-04-24 15:03:15.750 115 12514.60 64.22 54979.40 88888.00 2012-04-24 15:03:15.875 115 12514.65 64.28 54979.38 88888.00 2012-04-24 15:03:16.000 115 12514.62 64.30 54979.38 88888.00 2012-04-24 15:03:16.125 115 12514.65 64.33 54979.38 88888.00 2012-04-24 15:03:16.250 115 12514.65 64.28 54979.38 88888.00 2012-04-24 15:03:16.375 115 12514.65 64.30 54979.38 88888.00 2012-04-24 15:03:16.500 115 12514.62 64.33 54979.38 88888.00 2012-04-24 15:03:16.625 115 12514.65 64.33 54979.40 88888.00 2012-04-24 15:03:16.750 115 12514.65 64.35 54979.35 88888.00 2012-04-24 15:03:16.875 115 12514.65 64.33 54979.38 88888.00 2012-04-24 15:03:17.000 115 12514.67 64.28 54979.38 88888.00 2012-04-24 15:03:17.125 115 12514.70 64.33 54979.38 88888.00 2012-04-24 15:03:17.250 115 12514.65 64.30 54979.38 88888.00 2012-04-24 15:03:17.375 115 12514.65 64.33 54979.38 88888.00 2012-04-24 15:03:17.500 115 12514.70 64.38 54979.38 88888.00 2012-04-24 15:03:17.625 115 12514.73 64.38 54979.38 88888.00 2012-04-24 15:03:17.750 115 12514.70 64.35 54979.35 88888.00 2012-04-24 15:03:17.875 115 12514.65 64.35 54979.35 88888.00 2012-04-24 15:03:18.000 115 12514.65 64.35 54979.32 88888.00 2012-04-24 15:03:18.125 115 12514.70 64.35 54979.32 88888.00 2012-04-24 15:03:18.250 115 12514.67 64.35 54979.38 88888.00 2012-04-24 15:03:18.375 115 12514.70 64.35 54979.35 88888.00 2012-04-24 15:03:18.500 115 12514.70 64.35 54979.32 88888.00 2012-04-24 15:03:18.625 115 12514.75 64.35 54979.32 88888.00 2012-04-24 15:03:18.750 115 12514.75 64.38 54979.32 88888.00 2012-04-24 15:03:18.875 115 12514.75 64.40 54979.35 88888.00 2012-04-24 15:03:19.000 115 12514.70 64.40 54979.35 88888.00 2012-04-24 15:03:19.125 115 12514.75 64.38 54979.38 88888.00 2012-04-24 15:03:19.250 115 12514.60 64.40 54979.40 88888.00 2012-04-24 15:03:19.375 115 12514.60 64.40 54979.35 88888.00 2012-04-24 15:03:19.500 115 12514.62 64.42 54979.32 88888.00 2012-04-24 15:03:19.625 115 12514.70 64.42 54979.35 88888.00 2012-04-24 15:03:19.750 115 12514.67 64.42 54979.35 88888.00 2012-04-24 15:03:19.875 115 12514.70 64.42 54979.32 88888.00 2012-04-24 15:03:20.000 115 12514.75 64.45 54979.32 88888.00 2012-04-24 15:03:20.125 115 12514.70 64.45 54979.32 88888.00 2012-04-24 15:03:20.250 115 12514.70 64.45 54979.35 88888.00 2012-04-24 15:03:20.375 115 12514.73 64.47 54979.38 88888.00 2012-04-24 15:03:20.500 115 12514.73 64.47 54979.32 88888.00 2012-04-24 15:03:20.625 115 12514.70 64.47 54979.30 88888.00 2012-04-24 15:03:20.750 115 12514.70 64.47 54979.32 88888.00 2012-04-24 15:03:20.875 115 12514.65 64.45 54979.32 88888.00 2012-04-24 15:03:21.000 115 12514.67 64.45 54979.35 88888.00 2012-04-24 15:03:21.125 115 12514.70 64.50 54979.38 88888.00 2012-04-24 15:03:21.250 115 12514.70 64.53 54979.35 88888.00 2012-04-24 15:03:21.375 115 12514.67 64.55 54979.35 88888.00 2012-04-24 15:03:21.500 115 12514.62 64.53 54979.35 88888.00 2012-04-24 15:03:21.625 115 12514.60 64.53 54979.35 88888.00 2012-04-24 15:03:21.750 115 12514.62 64.53 54979.38 88888.00 2012-04-24 15:03:21.875 115 12514.65 64.53 54979.38 88888.00 2012-04-24 15:03:22.000 115 12514.65 64.53 54979.32 88888.00 2012-04-24 15:03:22.125 115 12514.67 64.55 54979.32 88888.00 2012-04-24 15:03:22.250 115 12514.62 64.55 54979.32 88888.00 2012-04-24 15:03:22.375 115 12514.62 64.55 54979.35 88888.00 2012-04-24 15:03:22.500 115 12514.67 64.53 54979.38 88888.00 2012-04-24 15:03:22.625 115 12514.73 64.53 54979.35 88888.00 2012-04-24 15:03:22.750 115 12514.70 64.55 54979.35 88888.00 2012-04-24 15:03:22.875 115 12514.62 64.55 54979.35 88888.00 2012-04-24 15:03:23.000 115 12514.65 64.53 54979.32 88888.00 2012-04-24 15:03:23.125 115 12514.67 64.58 54979.35 88888.00 2012-04-24 15:03:23.250 115 12514.70 64.58 54979.38 88888.00 2012-04-24 15:03:23.375 115 12514.75 64.58 54979.32 88888.00 2012-04-24 15:03:23.500 115 12514.73 64.60 54979.30 88888.00 2012-04-24 15:03:23.625 115 12514.65 64.58 54979.32 88888.00 2012-04-24 15:03:23.750 115 12514.60 64.58 54979.32 88888.00 2012-04-24 15:03:23.875 115 12514.60 64.60 54979.30 88888.00 2012-04-24 15:03:24.000 115 12514.70 64.60 54979.30 88888.00 2012-04-24 15:03:24.125 115 12514.75 64.62 54979.32 88888.00 2012-04-24 15:03:24.250 115 12514.77 64.60 54979.30 88888.00 2012-04-24 15:03:24.375 115 12514.77 64.60 54979.30 88888.00 2012-04-24 15:03:24.500 115 12514.83 64.62 54979.28 88888.00 2012-04-24 15:03:24.625 115 12514.85 64.62 54979.30 88888.00 2012-04-24 15:03:24.750 115 12514.80 64.60 54979.32 88888.00 2012-04-24 15:03:24.875 115 12514.80 64.62 54979.35 88888.00 2012-04-24 15:03:25.000 115 12514.83 64.65 54979.32 88888.00 2012-04-24 15:03:25.125 115 12514.88 64.62 54979.32 88888.00 2012-04-24 15:03:25.250 115 12514.88 64.60 54979.30 88888.00 2012-04-24 15:03:25.375 115 12514.77 64.60 54979.30 88888.00 2012-04-24 15:03:25.500 115 12514.75 64.62 54979.30 88888.00 2012-04-24 15:03:25.625 115 12514.85 64.60 54979.32 88888.00 2012-04-24 15:03:25.750 115 12514.92 64.60 54979.32 88888.00 2012-04-24 15:03:25.875 115 12514.95 64.60 54979.32 88888.00 2012-04-24 15:03:26.000 115 12514.90 64.62 54979.30 88888.00 2012-04-24 15:03:26.125 115 12514.88 64.62 54979.30 88888.00 2012-04-24 15:03:26.250 115 12514.88 64.60 54979.30 88888.00 2012-04-24 15:03:26.375 115 12514.90 64.65 54979.32 88888.00 2012-04-24 15:03:26.500 115 12514.90 64.70 54979.35 88888.00 2012-04-24 15:03:26.625 115 12514.90 64.70 54979.32 88888.00 2012-04-24 15:03:26.750 115 12514.92 64.67 54979.32 88888.00 2012-04-24 15:03:26.875 115 12514.92 64.65 54979.32 88888.00 2012-04-24 15:03:27.000 115 12514.98 64.65 54979.28 88888.00 2012-04-24 15:03:27.125 115 12515.08 64.65 54979.30 88888.00 2012-04-24 15:03:27.250 115 12515.05 64.65 54979.32 88888.00 2012-04-24 15:03:27.375 115 12515.02 64.67 54979.32 88888.00 2012-04-24 15:03:27.500 115 12514.98 64.67 54979.32 88888.00 2012-04-24 15:03:27.625 115 12514.95 64.70 54979.35 88888.00 2012-04-24 15:03:27.750 115 12514.95 64.72 54979.32 88888.00 2012-04-24 15:03:27.875 115 12515.00 64.72 54979.35 88888.00 2012-04-24 15:03:28.000 115 12515.08 64.70 54979.30 88888.00 2012-04-24 15:03:28.125 115 12515.08 64.72 54979.32 88888.00 2012-04-24 15:03:28.250 115 12515.02 64.70 54979.32 88888.00 2012-04-24 15:03:28.375 115 12515.10 64.67 54979.30 88888.00 2012-04-24 15:03:28.500 115 12515.10 64.67 54979.30 88888.00 2012-04-24 15:03:28.625 115 12515.08 64.65 54979.30 88888.00 2012-04-24 15:03:28.750 115 12515.10 64.70 54979.32 88888.00 2012-04-24 15:03:28.875 115 12515.10 64.72 54979.35 88888.00 2012-04-24 15:03:29.000 115 12515.15 64.70 54979.32 88888.00 2012-04-24 15:03:29.125 115 12515.20 64.72 54979.35 88888.00 2012-04-24 15:03:29.250 115 12515.23 64.72 54979.35 88888.00 2012-04-24 15:03:29.375 115 12515.27 64.75 54979.35 88888.00 2012-04-24 15:03:29.500 115 12515.30 64.80 54979.32 88888.00 2012-04-24 15:03:29.625 115 12515.33 64.78 54979.32 88888.00 2012-04-24 15:03:29.750 115 12515.35 64.75 54979.32 88888.00 2012-04-24 15:03:29.875 115 12515.35 64.75 54979.32 88888.00 2012-04-24 15:03:30.000 115 12515.38 64.78 54979.32 88888.00 2012-04-24 15:03:30.125 115 12515.33 64.75 54979.30 88888.00 2012-04-24 15:03:30.250 115 12515.33 64.72 54979.32 88888.00 2012-04-24 15:03:30.375 115 12515.40 64.75 54979.28 88888.00 2012-04-24 15:03:30.500 115 12515.38 64.78 54979.30 88888.00 2012-04-24 15:03:30.625 115 12515.42 64.78 54979.28 88888.00 2012-04-24 15:03:30.750 115 12515.48 64.78 54979.28 88888.00 2012-04-24 15:03:30.875 115 12515.48 64.78 54979.28 88888.00 2012-04-24 15:03:31.000 115 12515.48 64.78 54979.28 88888.00 2012-04-24 15:03:31.125 115 12515.58 64.80 54979.30 88888.00 2012-04-24 15:03:31.250 115 12515.60 64.78 54979.30 88888.00 2012-04-24 15:03:31.375 115 12515.55 64.80 54979.32 88888.00 2012-04-24 15:03:31.500 115 12515.52 64.83 54979.32 88888.00 2012-04-24 15:03:31.625 115 12515.55 64.83 54979.30 88888.00 2012-04-24 15:03:31.750 115 12515.58 64.83 54979.32 88888.00 2012-04-24 15:03:31.875 115 12515.60 64.80 54979.32 88888.00 2012-04-24 15:03:32.000 115 12515.58 64.80 54979.30 88888.00 2012-04-24 15:03:32.125 115 12515.65 64.83 54979.30 88888.00 2012-04-24 15:03:32.250 115 12515.65 64.83 54979.32 88888.00 2012-04-24 15:03:32.375 115 12515.73 64.83 54979.30 88888.00 2012-04-24 15:03:32.500 115 12515.77 64.80 54979.28 88888.00 2012-04-24 15:03:32.625 115 12515.70 64.83 54979.25 88888.00 2012-04-24 15:03:32.750 115 12515.77 64.83 54979.28 88888.00 2012-04-24 15:03:32.875 115 12515.80 64.83 54979.30 88888.00 2012-04-24 15:03:33.000 115 12515.77 64.83 54979.30 88888.00 2012-04-24 15:03:33.125 115 12515.83 64.85 54979.28 88888.00 2012-04-24 15:03:33.250 115 12515.85 64.85 54979.30 88888.00 2012-04-24 15:03:33.375 115 12515.80 64.88 54979.28 88888.00 2012-04-24 15:03:33.500 115 12515.75 64.88 54979.28 88888.00 2012-04-24 15:03:33.625 115 12515.77 64.88 54979.30 88888.00 2012-04-24 15:03:33.750 115 12515.83 64.83 54979.30 88888.00 2012-04-24 15:03:33.875 115 12515.83 64.85 54979.30 88888.00 2012-04-24 15:03:34.000 115 12515.90 64.85 54979.30 88888.00 2012-04-24 15:03:34.125 115 12515.92 64.90 54979.30 88888.00 2012-04-24 15:03:34.250 115 12515.90 64.90 54979.35 88888.00 2012-04-24 15:03:34.375 115 12515.85 64.92 54979.32 88888.00 2012-04-24 15:03:34.500 115 12515.88 64.90 54979.30 88888.00 2012-04-24 15:03:34.625 115 12515.92 64.90 54979.30 88888.00 2012-04-24 15:03:34.750 115 12515.95 64.90 54979.30 88888.00 2012-04-24 15:03:34.875 115 12515.98 64.88 54979.28 88888.00 2012-04-24 15:03:35.000 115 12516.00 64.88 54979.30 88888.00 2012-04-24 15:03:35.125 115 12515.92 64.83 54979.28 88888.00 2012-04-24 15:03:35.250 115 12515.92 64.88 54979.28 88888.00 2012-04-24 15:03:35.375 115 12515.95 64.88 54979.30 88888.00 2012-04-24 15:03:35.500 115 12515.92 64.85 54979.30 88888.00 2012-04-24 15:03:35.625 115 12515.88 64.83 54979.30 88888.00 2012-04-24 15:03:35.750 115 12515.95 64.85 54979.30 88888.00 2012-04-24 15:03:35.875 115 12515.98 64.88 54979.30 88888.00 2012-04-24 15:03:36.000 115 12515.95 64.90 54979.30 88888.00 2012-04-24 15:03:36.125 115 12515.90 64.90 54979.30 88888.00 2012-04-24 15:03:36.250 115 12515.88 64.88 54979.35 88888.00 2012-04-24 15:03:36.375 115 12516.00 64.85 54979.32 88888.00 2012-04-24 15:03:36.500 115 12516.05 64.88 54979.32 88888.00 2012-04-24 15:03:36.625 115 12516.02 64.85 54979.30 88888.00 2012-04-24 15:03:36.750 115 12516.00 64.85 54979.30 88888.00 2012-04-24 15:03:36.875 115 12516.00 64.85 54979.30 88888.00 2012-04-24 15:03:37.000 115 12515.98 64.85 54979.28 88888.00 2012-04-24 15:03:37.125 115 12515.98 64.90 54979.30 88888.00 2012-04-24 15:03:37.250 115 12516.00 64.88 54979.35 88888.00 2012-04-24 15:03:37.375 115 12516.02 64.88 54979.32 88888.00 2012-04-24 15:03:37.500 115 12515.98 64.85 54979.32 88888.00 2012-04-24 15:03:37.625 115 12516.00 64.83 54979.32 88888.00 2012-04-24 15:03:37.750 115 12516.02 64.85 54979.32 88888.00 2012-04-24 15:03:37.875 115 12516.05 64.88 54979.32 88888.00 2012-04-24 15:03:38.000 115 12516.05 64.85 54979.30 88888.00 2012-04-24 15:03:38.125 115 12516.00 64.85 54979.30 88888.00 2012-04-24 15:03:38.250 115 12516.08 64.85 54979.30 88888.00 2012-04-24 15:03:38.375 115 12516.12 64.85 54979.30 88888.00 2012-04-24 15:03:38.500 115 12516.05 64.85 54979.30 88888.00 2012-04-24 15:03:38.625 115 12516.02 64.88 54979.32 88888.00 2012-04-24 15:03:38.750 115 12516.15 64.88 54979.30 88888.00 2012-04-24 15:03:38.875 115 12516.17 64.85 54979.32 88888.00 2012-04-24 15:03:39.000 115 12516.17 64.83 54979.32 88888.00 2012-04-24 15:03:39.125 115 12516.15 64.83 54979.32 88888.00 2012-04-24 15:03:39.250 115 12516.08 64.85 54979.32 88888.00 2012-04-24 15:03:39.375 115 12516.08 64.88 54979.32 88888.00 2012-04-24 15:03:39.500 115 12516.08 64.88 54979.32 88888.00 2012-04-24 15:03:39.625 115 12516.05 64.85 54979.35 88888.00 2012-04-24 15:03:39.750 115 12516.08 64.83 54979.35 88888.00 2012-04-24 15:03:39.875 115 12516.08 64.83 54979.32 88888.00 2012-04-24 15:03:40.000 115 12516.10 64.85 54979.35 88888.00 2012-04-24 15:03:40.125 115 12516.10 64.85 54979.35 88888.00 2012-04-24 15:03:40.250 115 12516.02 64.85 54979.38 88888.00 2012-04-24 15:03:40.375 115 12515.98 64.85 54979.35 88888.00 2012-04-24 15:03:40.500 115 12516.00 64.85 54979.35 88888.00 2012-04-24 15:03:40.625 115 12516.08 64.85 54979.38 88888.00 2012-04-24 15:03:40.750 115 12516.10 64.85 54979.38 88888.00 2012-04-24 15:03:40.875 115 12516.10 64.85 54979.38 88888.00 2012-04-24 15:03:41.000 115 12516.12 64.85 54979.38 88888.00 2012-04-24 15:03:41.125 115 12516.12 64.85 54979.35 88888.00 2012-04-24 15:03:41.250 115 12516.08 64.85 54979.35 88888.00 2012-04-24 15:03:41.375 115 12516.05 64.83 54979.35 88888.00 2012-04-24 15:03:41.500 115 12516.08 64.83 54979.35 88888.00 2012-04-24 15:03:41.625 115 12516.05 64.85 54979.35 88888.00 2012-04-24 15:03:41.750 115 12516.02 64.83 54979.40 88888.00 2012-04-24 15:03:41.875 115 12516.08 64.83 54979.40 88888.00 2012-04-24 15:03:42.000 115 12516.10 64.83 54979.40 88888.00 2012-04-24 15:03:42.125 115 12516.10 64.83 54979.38 88888.00 2012-04-24 15:03:42.250 115 12516.05 64.80 54979.38 88888.00 2012-04-24 15:03:42.375 115 12516.02 64.78 54979.38 88888.00 2012-04-24 15:03:42.500 115 12516.00 64.78 54979.40 88888.00 2012-04-24 15:03:42.625 115 12516.00 64.83 54979.40 88888.00 2012-04-24 15:03:42.750 115 12516.02 64.83 54979.40 88888.00 2012-04-24 15:03:42.875 115 12516.05 64.80 54979.38 88888.00 2012-04-24 15:03:43.000 115 12516.08 64.80 54979.38 88888.00 2012-04-24 15:03:43.125 115 12516.08 64.83 54979.38 88888.00 2012-04-24 15:03:43.250 115 12516.02 64.80 54979.38 88888.00 2012-04-24 15:03:43.375 115 12516.00 64.80 54979.40 88888.00 2012-04-24 15:03:43.500 115 12516.02 64.78 54979.40 88888.00 2012-04-24 15:03:43.625 115 12516.08 64.80 54979.43 88888.00 2012-04-24 15:03:43.750 115 12516.02 64.80 54979.43 88888.00 2012-04-24 15:03:43.875 115 12516.05 64.78 54979.43 88888.00 2012-04-24 15:03:44.000 115 12516.05 64.75 54979.43 88888.00 2012-04-24 15:03:44.125 115 12516.05 64.75 54979.45 88888.00 2012-04-24 15:03:44.250 115 12516.08 64.72 54979.45 88888.00 2012-04-24 15:03:44.375 115 12516.10 64.72 54979.47 88888.00 2012-04-24 15:03:44.500 115 12516.10 64.72 54979.47 88888.00 2012-04-24 15:03:44.625 115 12516.12 64.72 54979.47 88888.00 2012-04-24 15:03:44.750 115 12516.12 64.67 54979.45 88888.00 2012-04-24 15:03:44.875 115 12516.20 64.70 54979.43 88888.00 2012-04-24 15:03:45.000 115 12516.20 64.72 54979.43 88888.00 2012-04-24 15:03:45.125 115 12516.17 64.70 54979.40 88888.00 2012-04-24 15:03:45.250 115 12516.15 64.70 54979.45 88888.00 2012-04-24 15:03:45.375 115 12516.15 64.72 54979.45 88888.00 2012-04-24 15:03:45.500 115 12516.15 64.72 54979.45 88888.00 2012-04-24 15:03:45.625 115 12516.15 64.67 54979.43 88888.00 2012-04-24 15:03:45.750 115 12516.20 64.65 54979.45 88888.00 2012-04-24 15:03:45.875 115 12516.20 64.67 54979.45 88888.00 2012-04-24 15:03:46.000 115 12516.15 64.67 54979.43 88888.00 2012-04-24 15:03:46.125 115 12516.12 64.65 54979.47 88888.00 2012-04-24 15:03:46.250 115 12516.10 64.65 54979.43 88888.00 2012-04-24 15:03:46.375 115 12516.08 64.62 54979.43 88888.00 2012-04-24 15:03:46.500 115 12516.08 64.62 54979.45 88888.00 2012-04-24 15:03:46.625 115 12516.05 64.65 54979.45 88888.00 2012-04-24 15:03:46.750 115 12516.08 64.65 54979.47 88888.00 2012-04-24 15:03:46.875 115 12516.12 64.62 54979.45 88888.00 2012-04-24 15:03:47.000 115 12516.20 64.62 54979.38 88888.00 2012-04-24 15:03:47.125 115 12516.20 64.62 54979.45 88888.00 2012-04-24 15:03:47.250 115 12516.12 64.62 54979.45 88888.00 2012-04-24 15:03:47.375 115 12516.12 64.62 54979.45 88888.00 2012-04-24 15:03:47.500 115 12516.17 64.58 54979.43 88888.00 2012-04-24 15:03:47.625 115 12516.15 64.55 54979.43 88888.00 2012-04-24 15:03:47.750 115 12516.12 64.55 54979.43 88888.00 2012-04-24 15:03:47.875 115 12516.15 64.58 54979.43 88888.00 2012-04-24 15:03:48.000 115 12516.15 64.58 54979.40 88888.00 2012-04-24 15:03:48.125 115 12516.17 64.62 54979.43 88888.00 2012-04-24 15:03:48.250 115 12516.20 64.60 54979.43 88888.00 2012-04-24 15:03:48.375 115 12516.17 64.55 54979.43 88888.00 2012-04-24 15:03:48.500 115 12516.17 64.58 54979.45 88888.00 2012-04-24 15:03:48.625 115 12516.25 64.58 54979.47 88888.00 2012-04-24 15:03:48.750 115 12516.20 64.60 54979.45 88888.00 2012-04-24 15:03:48.875 115 12516.20 64.60 54979.43 88888.00 2012-04-24 15:03:49.000 115 12516.27 64.60 54979.43 88888.00 2012-04-24 15:03:49.125 115 12516.33 64.60 54979.45 88888.00 2012-04-24 15:03:49.250 115 12516.35 64.58 54979.47 88888.00 2012-04-24 15:03:49.375 115 12516.35 64.55 54979.45 88888.00 2012-04-24 15:03:49.500 115 12516.35 64.50 54979.45 88888.00 2012-04-24 15:03:49.625 115 12516.40 64.55 54979.45 88888.00 2012-04-24 15:03:49.750 115 12516.45 64.55 54979.45 88888.00 2012-04-24 15:03:49.875 115 12516.35 64.58 54979.45 88888.00 2012-04-24 15:03:50.000 115 12516.38 64.53 54979.45 88888.00 2012-04-24 15:03:50.125 115 12516.40 64.53 54979.45 88888.00 2012-04-24 15:03:50.250 115 12516.38 64.55 54979.45 88888.00 2012-04-24 15:03:50.375 115 12516.38 64.55 54979.45 88888.00 2012-04-24 15:03:50.500 115 12516.45 64.53 54979.47 88888.00 2012-04-24 15:03:50.625 115 12516.50 64.53 54979.43 88888.00 2012-04-24 15:03:50.750 115 12516.58 64.53 54979.47 88888.00 2012-04-24 15:03:50.875 115 12516.52 64.55 54979.45 88888.00 2012-04-24 15:03:51.000 115 12516.52 64.55 54979.43 88888.00 2012-04-24 15:03:51.125 115 12516.60 64.53 54979.45 88888.00 2012-04-24 15:03:51.250 115 12516.67 64.53 54979.45 88888.00 2012-04-24 15:03:51.375 115 12516.70 64.55 54979.45 88888.00 2012-04-24 15:03:51.500 115 12516.65 64.55 54979.45 88888.00 2012-04-24 15:03:51.625 115 12516.60 64.58 54979.45 88888.00 2012-04-24 15:03:51.750 115 12516.65 64.55 54979.43 88888.00 2012-04-24 15:03:51.875 115 12516.67 64.55 54979.43 88888.00 2012-04-24 15:03:52.000 115 12516.62 64.53 54979.43 88888.00 2012-04-24 15:03:52.125 115 12516.65 64.53 54979.43 88888.00 2012-04-24 15:03:52.250 115 12516.70 64.55 54979.45 88888.00 2012-04-24 15:03:52.375 115 12516.73 64.58 54979.45 88888.00 2012-04-24 15:03:52.500 115 12516.73 64.58 54979.43 88888.00 2012-04-24 15:03:52.625 115 12516.77 64.55 54979.40 88888.00 2012-04-24 15:03:52.750 115 12516.80 64.53 54979.38 88888.00 2012-04-24 15:03:52.875 115 12516.77 64.55 54979.40 88888.00 2012-04-24 15:03:53.000 115 12516.80 64.55 54979.38 88888.00 2012-04-24 15:03:53.125 115 12516.90 64.55 54979.40 88888.00 2012-04-24 15:03:53.250 115 12516.92 64.53 54979.40 88888.00 2012-04-24 15:03:53.375 115 12516.92 64.55 54979.38 88888.00 2012-04-24 15:03:53.500 115 12516.90 64.55 54979.38 88888.00 2012-04-24 15:03:53.625 115 12516.88 64.55 54979.38 88888.00 2012-04-24 15:03:53.750 115 12516.92 64.58 54979.38 88888.00 2012-04-24 15:03:53.875 115 12516.98 64.58 54979.38 88888.00 2012-04-24 15:03:54.000 115 12516.95 64.58 54979.38 88888.00 2012-04-24 15:03:54.125 115 12516.98 64.55 54979.38 88888.00 2012-04-24 15:03:54.250 115 12516.98 64.58 54979.38 88888.00 2012-04-24 15:03:54.375 115 12517.00 64.60 54979.38 88888.00 2012-04-24 15:03:54.500 115 12517.05 64.60 54979.35 88888.00 2012-04-24 15:03:54.625 115 12517.05 64.58 54979.38 88888.00 2012-04-24 15:03:54.750 115 12517.05 64.55 54979.35 88888.00 2012-04-24 15:03:54.875 115 12517.02 64.55 54979.38 88888.00 2012-04-24 15:03:55.000 115 12517.02 64.55 54979.38 88888.00 2012-04-24 15:03:55.125 115 12517.02 64.53 54979.40 88888.00 2012-04-24 15:03:55.250 115 12517.08 64.55 54979.38 88888.00 2012-04-24 15:03:55.375 115 12517.08 64.55 54979.38 88888.00 2012-04-24 15:03:55.500 115 12517.08 64.55 54979.35 88888.00 2012-04-24 15:03:55.625 115 12517.00 64.55 54979.35 88888.00 2012-04-24 15:03:55.750 115 12517.05 64.55 54979.35 88888.00 2012-04-24 15:03:55.875 115 12517.05 64.58 54979.38 88888.00 2012-04-24 15:03:56.000 115 12517.15 64.55 54979.38 88888.00 2012-04-24 15:03:56.125 115 12517.17 64.53 54979.38 88888.00 2012-04-24 15:03:56.250 115 12517.15 64.53 54979.35 88888.00 2012-04-24 15:03:56.375 115 12517.17 64.50 54979.38 88888.00 2012-04-24 15:03:56.500 115 12517.17 64.55 54979.38 88888.00 2012-04-24 15:03:56.625 115 12517.15 64.60 54979.38 88888.00 2012-04-24 15:03:56.750 115 12517.20 64.58 54979.40 88888.00 2012-04-24 15:03:56.875 115 12517.25 64.55 54979.38 88888.00 2012-04-24 15:03:57.000 115 12517.27 64.55 54979.35 88888.00 2012-04-24 15:03:57.125 115 12517.30 64.55 54979.38 88888.00 2012-04-24 15:03:57.250 115 12517.27 64.55 54979.38 88888.00 2012-04-24 15:03:57.375 115 12517.23 64.55 54979.38 88888.00 2012-04-24 15:03:57.500 115 12517.20 64.55 54979.35 88888.00 2012-04-24 15:03:57.625 115 12517.20 64.58 54979.38 88888.00 2012-04-24 15:03:57.750 115 12517.23 64.60 54979.38 88888.00 2012-04-24 15:03:57.875 115 12517.27 64.55 54979.38 88888.00 2012-04-24 15:03:58.000 115 12517.27 64.55 54979.35 88888.00 2012-04-24 15:03:58.125 115 12517.25 64.60 54979.40 88888.00 2012-04-24 15:03:58.250 115 12517.17 64.55 54979.40 88888.00 2012-04-24 15:03:58.375 115 12517.20 64.55 54979.40 88888.00 2012-04-24 15:03:58.500 115 12517.23 64.55 54979.38 88888.00 2012-04-24 15:03:58.625 115 12517.23 64.55 54979.40 88888.00 2012-04-24 15:03:58.750 115 12517.20 64.55 54979.43 88888.00 2012-04-24 15:03:58.875 115 12517.20 64.58 54979.45 88888.00 2012-04-24 15:03:59.000 115 12517.20 64.55 54979.43 88888.00 2012-04-24 15:03:59.125 115 12517.23 64.55 54979.43 88888.00 2012-04-24 15:03:59.250 115 12517.20 64.53 54979.45 88888.00 2012-04-24 15:03:59.375 115 12517.15 64.53 54979.45 88888.00 2012-04-24 15:03:59.500 115 12517.12 64.53 54979.45 88888.00 2012-04-24 15:03:59.625 115 12517.20 64.53 54979.50 88888.00 2012-04-24 15:03:59.750 115 12517.20 64.53 54979.47 88888.00 2012-04-24 15:03:59.875 115 12517.17 64.53 54979.47 88888.00 2012-04-24 15:04:00.000 115 12517.15 64.53 54979.45 88888.00 2012-04-24 15:04:00.125 115 12517.12 64.50 54979.45 88888.00 2012-04-24 15:04:00.250 115 12517.12 64.47 54979.47 88888.00 2012-04-24 15:04:00.375 115 12517.15 64.47 54979.45 88888.00 2012-04-24 15:04:00.500 115 12517.15 64.47 54979.45 88888.00 2012-04-24 15:04:00.625 115 12517.15 64.45 54979.47 88888.00 2012-04-24 15:04:00.750 115 12517.15 64.42 54979.47 88888.00 2012-04-24 15:04:00.875 115 12517.10 64.45 54979.47 88888.00 2012-04-24 15:04:01.000 115 12517.10 64.42 54979.47 88888.00 2012-04-24 15:04:01.125 115 12517.05 64.42 54979.47 88888.00 2012-04-24 15:04:01.250 115 12517.00 64.42 54979.47 88888.00 2012-04-24 15:04:01.375 115 12517.02 64.42 54979.47 88888.00 2012-04-24 15:04:01.500 115 12517.10 64.42 54979.47 88888.00 2012-04-24 15:04:01.625 115 12517.05 64.42 54979.47 88888.00 2012-04-24 15:04:01.750 115 12517.00 64.42 54979.53 88888.00 2012-04-24 15:04:01.875 115 12517.08 64.42 54979.53 88888.00 2012-04-24 15:04:02.000 115 12517.05 64.40 54979.53 88888.00 2012-04-24 15:04:02.125 115 12516.98 64.38 54979.55 88888.00 2012-04-24 15:04:02.250 115 12516.92 64.38 54979.55 88888.00 2012-04-24 15:04:02.375 115 12516.95 64.35 54979.57 88888.00 2012-04-24 15:04:02.500 115 12516.95 64.35 54979.57 88888.00 2012-04-24 15:04:02.625 115 12516.98 64.35 54979.55 88888.00 2012-04-24 15:04:02.750 115 12516.92 64.33 54979.55 88888.00 2012-04-24 15:04:02.875 115 12516.88 64.30 54979.55 88888.00 2012-04-24 15:04:03.000 115 12516.88 64.33 54979.53 88888.00 2012-04-24 15:04:03.125 115 12516.88 64.33 54979.60 88888.00 2012-04-24 15:04:03.250 115 12516.92 64.33 54979.60 88888.00 2012-04-24 15:04:03.375 115 12516.95 64.35 54979.57 88888.00 2012-04-24 15:04:03.500 115 12516.95 64.28 54979.57 88888.00 2012-04-24 15:04:03.625 115 12516.90 64.25 54979.62 88888.00 2012-04-24 15:04:03.750 115 12516.88 64.28 54979.62 88888.00 2012-04-24 15:04:03.875 115 12516.85 64.25 54979.62 88888.00 2012-04-24 15:04:04.000 115 12516.88 64.22 54979.60 88888.00 2012-04-24 15:04:04.125 115 12516.92 64.25 54979.62 88888.00 2012-04-24 15:04:04.250 115 12516.95 64.22 54979.65 88888.00 2012-04-24 15:04:04.375 115 12517.00 64.25 54979.62 88888.00 2012-04-24 15:04:04.500 115 12517.00 64.25 54979.60 88888.00 2012-04-24 15:04:04.625 115 12516.88 64.25 54979.57 88888.00 2012-04-24 15:04:04.750 115 12516.88 64.28 54979.60 88888.00 2012-04-24 15:04:04.875 115 12516.90 64.28 54979.60 88888.00 2012-04-24 15:04:05.000 115 12516.90 64.25 54979.62 88888.00 2012-04-24 15:04:05.125 115 12516.88 64.28 54979.65 88888.00 2012-04-24 15:04:05.250 115 12516.88 64.25 54979.62 88888.00 2012-04-24 15:04:05.375 115 12516.85 64.22 54979.60 88888.00 2012-04-24 15:04:05.500 115 12516.88 64.22 54979.65 88888.00 2012-04-24 15:04:05.625 115 12516.92 64.22 54979.68 88888.00 2012-04-24 15:04:05.750 115 12516.92 64.20 54979.68 88888.00 2012-04-24 15:04:05.875 115 12516.92 64.22 54979.68 88888.00 2012-04-24 15:04:06.000 115 12516.88 64.17 54979.65 88888.00 2012-04-24 15:04:06.125 115 12516.88 64.15 54979.62 88888.00 2012-04-24 15:04:06.250 115 12516.88 64.15 54979.68 88888.00 2012-04-24 15:04:06.375 115 12516.83 64.15 54979.68 88888.00 2012-04-24 15:04:06.500 115 12516.83 64.15 54979.68 88888.00 2012-04-24 15:04:06.625 115 12516.85 64.17 54979.70 88888.00 2012-04-24 15:04:06.750 115 12516.88 64.15 54979.68 88888.00 2012-04-24 15:04:06.875 115 12516.88 64.15 54979.68 88888.00 2012-04-24 15:04:07.000 115 12516.92 64.17 54979.62 88888.00 2012-04-24 15:04:07.125 115 12516.98 64.15 54979.62 88888.00 2012-04-24 15:04:07.250 115 12516.92 64.10 54979.65 88888.00 2012-04-24 15:04:07.375 115 12516.88 64.10 54979.68 88888.00 2012-04-24 15:04:07.500 115 12516.85 64.08 54979.68 88888.00 2012-04-24 15:04:07.625 115 12516.85 64.10 54979.65 88888.00 2012-04-24 15:04:07.750 115 12516.90 64.10 54979.70 88888.00 2012-04-24 15:04:07.875 115 12516.92 64.08 54979.70 88888.00 2012-04-24 15:04:08.000 115 12516.92 64.10 54979.70 88888.00 2012-04-24 15:04:08.125 115 12516.92 64.08 54979.70 88888.00 2012-04-24 15:04:08.250 115 12516.90 64.08 54979.70 88888.00 2012-04-24 15:04:08.375 115 12516.88 64.08 54979.70 88888.00 2012-04-24 15:04:08.500 115 12516.88 64.05 54979.68 88888.00 2012-04-24 15:04:08.625 115 12516.90 64.05 54979.68 88888.00 2012-04-24 15:04:08.750 115 12516.90 64.05 54979.68 88888.00 2012-04-24 15:04:08.875 115 12516.88 64.08 54979.70 88888.00 2012-04-24 15:04:09.000 115 12516.92 64.05 54979.70 88888.00 2012-04-24 15:04:09.125 115 12516.92 64.08 54979.72 88888.00 2012-04-24 15:04:09.250 115 12516.95 64.05 54979.72 88888.00 2012-04-24 15:04:09.375 115 12516.98 64.05 54979.70 88888.00 2012-04-24 15:04:09.500 115 12516.98 64.03 54979.68 88888.00 2012-04-24 15:04:09.625 115 12516.95 64.03 54979.68 88888.00 2012-04-24 15:04:09.750 115 12517.00 64.08 54979.70 88888.00 2012-04-24 15:04:09.875 115 12516.98 64.08 54979.70 88888.00 2012-04-24 15:04:10.000 115 12517.00 64.03 54979.68 88888.00 2012-04-24 15:04:10.125 115 12517.02 64.00 54979.68 88888.00 2012-04-24 15:04:10.250 115 12517.02 64.03 54979.68 88888.00 2012-04-24 15:04:10.375 115 12517.00 64.03 54979.70 88888.00 2012-04-24 15:04:10.500 115 12516.95 64.05 54979.70 88888.00 2012-04-24 15:04:10.625 115 12516.98 64.03 54979.70 88888.00 2012-04-24 15:04:10.750 115 12517.05 64.00 54979.68 88888.00 2012-04-24 15:04:10.875 115 12517.02 64.00 54979.68 88888.00 2012-04-24 15:04:11.000 115 12517.02 64.00 54979.70 88888.00 2012-04-24 15:04:11.125 115 12517.00 63.98 54979.70 88888.00 2012-04-24 15:04:11.250 115 12517.00 64.00 54979.72 88888.00 2012-04-24 15:04:11.375 115 12517.02 63.98 54979.70 88888.00 2012-04-24 15:04:11.500 115 12517.02 63.95 54979.70 88888.00 2012-04-24 15:04:11.625 115 12517.05 63.98 54979.70 88888.00 2012-04-24 15:04:11.750 115 12517.08 63.98 54979.70 88888.00 2012-04-24 15:04:11.875 115 12516.98 63.98 54979.68 88888.00 2012-04-24 15:04:12.000 115 12516.92 63.98 54979.65 88888.00 2012-04-24 15:04:12.125 115 12517.00 63.98 54979.68 88888.00 2012-04-24 15:04:12.250 115 12517.00 63.98 54979.70 88888.00 2012-04-24 15:04:12.375 115 12517.12 63.98 54979.68 88888.00 2012-04-24 15:04:12.500 115 12517.12 63.98 54979.72 88888.00 2012-04-24 15:04:12.625 115 12517.10 64.00 54979.70 88888.00 2012-04-24 15:04:12.750 115 12517.00 64.03 54979.72 88888.00 2012-04-24 15:04:12.875 115 12517.00 63.98 54979.70 88888.00 2012-04-24 15:04:13.000 115 12517.02 63.98 54979.68 88888.00 2012-04-24 15:04:13.125 115 12517.05 63.95 54979.70 88888.00 2012-04-24 15:04:13.250 115 12517.00 63.95 54979.70 88888.00 2012-04-24 15:04:13.375 115 12517.00 63.98 54979.72 88888.00 2012-04-24 15:04:13.500 115 12517.02 64.00 54979.70 88888.00 2012-04-24 15:04:13.625 115 12516.98 63.98 54979.68 88888.00 2012-04-24 15:04:13.750 115 12516.98 63.98 54979.70 88888.00 2012-04-24 15:04:13.875 115 12516.98 63.98 54979.70 88888.00 2012-04-24 15:04:14.000 115 12516.92 63.98 54979.70 88888.00 2012-04-24 15:04:14.125 115 12516.92 64.00 54979.72 88888.00 2012-04-24 15:04:14.250 115 12516.95 63.98 54979.70 88888.00 2012-04-24 15:04:14.375 115 12516.95 63.98 54979.70 88888.00 2012-04-24 15:04:14.500 115 12516.95 63.98 54979.68 88888.00 2012-04-24 15:04:14.625 115 12516.92 63.95 54979.68 88888.00 2012-04-24 15:04:14.750 115 12516.92 63.95 54979.70 88888.00 2012-04-24 15:04:14.875 115 12516.90 63.98 54979.72 88888.00 2012-04-24 15:04:15.000 115 12516.92 63.95 54979.72 88888.00 2012-04-24 15:04:15.125 115 12517.00 63.98 54979.72 88888.00 2012-04-24 15:04:15.250 115 12517.00 64.00 54979.72 88888.00 2012-04-24 15:04:15.375 115 12517.00 64.03 54979.72 88888.00 2012-04-24 15:04:15.500 115 12516.92 64.00 54979.72 88888.00 2012-04-24 15:04:15.625 115 12516.92 63.98 54979.72 88888.00 2012-04-24 15:04:15.750 115 12516.92 63.98 54979.72 88888.00 2012-04-24 15:04:15.875 115 12516.85 63.95 54979.75 88888.00 2012-04-24 15:04:16.000 115 12516.85 63.98 54979.75 88888.00 2012-04-24 15:04:16.125 115 12516.92 63.98 54979.75 88888.00 2012-04-24 15:04:16.250 115 12516.95 63.95 54979.72 88888.00 2012-04-24 15:04:16.375 115 12516.90 63.95 54979.75 88888.00 2012-04-24 15:04:16.500 115 12516.80 63.92 54979.72 88888.00 2012-04-24 15:04:16.625 115 12516.80 63.92 54979.75 88888.00 2012-04-24 15:04:16.750 115 12516.80 63.95 54979.80 88888.00 2012-04-24 15:04:16.875 115 12516.75 63.92 54979.80 88888.00 2012-04-24 15:04:17.000 115 12516.70 63.92 54979.78 88888.00 2012-04-24 15:04:17.125 115 12516.75 63.92 54979.80 88888.00 2012-04-24 15:04:17.250 115 12516.77 63.92 54979.80 88888.00 2012-04-24 15:04:17.375 115 12516.73 63.95 54979.80 88888.00 2012-04-24 15:04:17.500 115 12516.70 63.92 54979.80 88888.00 2012-04-24 15:04:17.625 115 12516.67 63.90 54979.80 88888.00 2012-04-24 15:04:17.750 115 12516.65 63.88 54979.80 88888.00 2012-04-24 15:04:17.875 115 12516.67 63.88 54979.82 88888.00 2012-04-24 15:04:18.000 115 12516.67 63.88 54979.80 88888.00 2012-04-24 15:04:18.125 115 12516.67 63.90 54979.82 88888.00 2012-04-24 15:04:18.250 115 12516.67 63.88 54979.88 88888.00 2012-04-24 15:04:18.375 115 12516.73 63.85 54979.85 88888.00 2012-04-24 15:04:18.500 115 12516.70 63.85 54979.88 88888.00 2012-04-24 15:04:18.625 115 12516.70 63.88 54979.88 88888.00 2012-04-24 15:04:18.750 115 12516.62 63.88 54979.90 88888.00 2012-04-24 15:04:18.875 115 12516.62 63.85 54979.93 88888.00 2012-04-24 15:04:19.000 115 12516.60 63.85 54979.90 88888.00 2012-04-24 15:04:19.125 115 12516.58 63.85 54979.93 88888.00 2012-04-24 15:04:19.250 115 12516.55 63.83 54979.90 88888.00 2012-04-24 15:04:19.375 115 12516.55 63.83 54979.90 88888.00 2012-04-24 15:04:19.500 115 12516.52 63.83 54979.90 88888.00 2012-04-24 15:04:19.625 115 12516.55 63.80 54979.90 88888.00 2012-04-24 15:04:19.750 115 12516.60 63.80 54979.90 88888.00 2012-04-24 15:04:19.875 115 12516.60 63.80 54979.93 88888.00 2012-04-24 15:04:20.000 115 12516.58 63.83 54979.95 88888.00 2012-04-24 15:04:20.125 115 12516.58 63.80 54979.95 88888.00 2012-04-24 15:04:20.250 115 12516.55 63.80 54979.95 88888.00 2012-04-24 15:04:20.375 115 12516.50 63.80 54979.93 88888.00 2012-04-24 15:04:20.500 115 12516.42 63.77 54979.93 88888.00 2012-04-24 15:04:20.625 115 12516.38 63.80 54979.93 88888.00 2012-04-24 15:04:20.750 115 12516.40 63.77 54979.93 88888.00 2012-04-24 15:04:20.875 115 12516.40 63.75 54979.95 88888.00 2012-04-24 15:04:21.000 115 12516.40 63.75 54979.93 88888.00 2012-04-24 15:04:21.125 115 12516.40 63.73 54979.97 88888.00 2012-04-24 15:04:21.250 115 12516.40 63.73 54979.95 88888.00 2012-04-24 15:04:21.375 115 12516.40 63.73 54979.95 88888.00 2012-04-24 15:04:21.500 115 12516.40 63.73 54979.97 88888.00 2012-04-24 15:04:21.625 115 12516.38 63.70 54980.00 88888.00 2012-04-24 15:04:21.750 115 12516.33 63.73 54980.03 88888.00 2012-04-24 15:04:21.875 115 12516.33 63.73 54980.00 88888.00 2012-04-24 15:04:22.000 115 12516.40 63.70 54980.00 88888.00 2012-04-24 15:04:22.125 115 12516.38 63.70 54980.03 88888.00 2012-04-24 15:04:22.250 115 12516.30 63.67 54980.03 88888.00 2012-04-24 15:04:22.375 115 12516.33 63.73 54980.03 88888.00 2012-04-24 15:04:22.500 115 12516.27 63.73 54980.00 88888.00 2012-04-24 15:04:22.625 115 12516.25 63.67 54980.03 88888.00 2012-04-24 15:04:22.750 115 12516.27 63.65 54980.03 88888.00 2012-04-24 15:04:22.875 115 12516.27 63.67 54980.03 88888.00 2012-04-24 15:04:23.000 115 12516.25 63.67 54980.03 88888.00 2012-04-24 15:04:23.125 115 12516.25 63.65 54980.03 88888.00 2012-04-24 15:04:23.250 115 12516.25 63.62 54980.03 88888.00 2012-04-24 15:04:23.375 115 12516.30 63.65 54980.05 88888.00 2012-04-24 15:04:23.500 115 12516.30 63.67 54980.07 88888.00 2012-04-24 15:04:23.625 115 12516.30 63.70 54980.05 88888.00 2012-04-24 15:04:23.750 115 12516.20 63.65 54980.05 88888.00 2012-04-24 15:04:23.875 115 12516.27 63.67 54980.05 88888.00 2012-04-24 15:04:24.000 115 12516.30 63.67 54980.05 88888.00 2012-04-24 15:04:24.125 115 12516.30 63.65 54980.05 88888.00 2012-04-24 15:04:24.250 115 12516.23 63.62 54980.07 88888.00 2012-04-24 15:04:24.375 115 12516.23 63.62 54980.05 88888.00 2012-04-24 15:04:24.500 115 12516.20 63.60 54980.05 88888.00 2012-04-24 15:04:24.625 115 12516.17 63.58 54980.05 88888.00 2012-04-24 15:04:24.750 115 12516.23 63.58 54980.05 88888.00 2012-04-24 15:04:24.875 115 12516.23 63.58 54980.03 88888.00 2012-04-24 15:04:25.000 115 12516.25 63.58 54980.03 88888.00 2012-04-24 15:04:25.125 115 12516.25 63.60 54980.05 88888.00 2012-04-24 15:04:25.250 115 12516.27 63.62 54980.05 88888.00 2012-04-24 15:04:25.375 115 12516.30 63.62 54980.05 88888.00 2012-04-24 15:04:25.500 115 12516.33 63.60 54980.05 88888.00 2012-04-24 15:04:25.625 115 12516.33 63.55 54980.03 88888.00 2012-04-24 15:04:25.750 115 12516.30 63.55 54980.05 88888.00 2012-04-24 15:04:25.875 115 12516.27 63.58 54980.05 88888.00 2012-04-24 15:04:26.000 115 12516.30 63.55 54980.05 88888.00 2012-04-24 15:04:26.125 115 12516.30 63.52 54980.05 88888.00 2012-04-24 15:04:26.250 115 12516.30 63.52 54980.03 88888.00 2012-04-24 15:04:26.375 115 12516.33 63.55 54980.03 88888.00 2012-04-24 15:04:26.500 115 12516.38 63.58 54980.05 88888.00 2012-04-24 15:04:26.625 115 12516.42 63.58 54980.07 88888.00 2012-04-24 15:04:26.750 115 12516.45 63.58 54980.05 88888.00 2012-04-24 15:04:26.875 115 12516.48 63.55 54980.05 88888.00 2012-04-24 15:04:27.000 115 12516.48 63.55 54980.03 88888.00 2012-04-24 15:04:27.125 115 12516.48 63.52 54980.05 88888.00 2012-04-24 15:04:27.250 115 12516.45 63.55 54980.05 88888.00 2012-04-24 15:04:27.375 115 12516.45 63.52 54980.03 88888.00 2012-04-24 15:04:27.500 115 12516.45 63.52 54980.03 88888.00 2012-04-24 15:04:27.625 115 12516.48 63.52 54980.03 88888.00 2012-04-24 15:04:27.750 115 12516.50 63.48 54980.03 88888.00 2012-04-24 15:04:27.875 115 12516.50 63.50 54980.03 88888.00 2012-04-24 15:04:28.000 115 12516.50 63.50 54980.03 88888.00 2012-04-24 15:04:28.125 115 12516.50 63.48 54980.05 88888.00 2012-04-24 15:04:28.250 115 12516.50 63.48 54980.05 88888.00 2012-04-24 15:04:28.375 115 12516.52 63.48 54980.03 88888.00 2012-04-24 15:04:28.500 115 12516.52 63.50 54980.03 88888.00 2012-04-24 15:04:28.625 115 12516.48 63.50 54980.03 88888.00 2012-04-24 15:04:28.750 115 12516.45 63.48 54980.03 88888.00 2012-04-24 15:04:28.875 115 12516.52 63.45 54980.03 88888.00 2012-04-24 15:04:29.000 115 12516.52 63.45 54980.03 88888.00 2012-04-24 15:04:29.125 115 12516.55 63.45 54980.03 88888.00 2012-04-24 15:04:29.250 115 12516.52 63.45 54980.03 88888.00 2012-04-24 15:04:29.375 115 12516.60 63.45 54980.05 88888.00 2012-04-24 15:04:29.500 115 12516.67 63.45 54980.05 88888.00 2012-04-24 15:04:29.625 115 12516.70 63.45 54980.03 88888.00 2012-04-24 15:04:29.750 115 12516.70 63.42 54980.05 88888.00 2012-04-24 15:04:29.875 115 12516.73 63.42 54980.03 88888.00 2012-04-24 15:04:30.000 115 12516.75 63.40 54980.00 88888.00 2012-04-24 15:04:30.125 115 12516.75 63.42 54980.00 88888.00 2012-04-24 15:04:30.250 115 12516.70 63.42 54980.00 88888.00 2012-04-24 15:04:30.375 115 12516.70 63.40 54979.97 88888.00 2012-04-24 15:04:30.500 115 12516.75 63.40 54979.97 88888.00 2012-04-24 15:04:30.625 115 12516.73 63.40 54979.97 88888.00 2012-04-24 15:04:30.750 115 12516.67 63.40 54979.97 88888.00 2012-04-24 15:04:30.875 115 12516.65 63.42 54980.00 88888.00 2012-04-24 15:04:31.000 115 12516.73 63.42 54980.00 88888.00 2012-04-24 15:04:31.125 115 12516.77 63.38 54980.00 88888.00 2012-04-24 15:04:31.250 115 12516.70 63.35 54980.00 88888.00 2012-04-24 15:04:31.375 115 12516.73 63.38 54979.97 88888.00 2012-04-24 15:04:31.500 115 12516.73 63.40 54979.97 88888.00 2012-04-24 15:04:31.625 115 12516.73 63.40 54979.95 88888.00 2012-04-24 15:04:31.750 115 12516.77 63.35 54979.93 88888.00 2012-04-24 15:04:31.875 115 12516.77 63.38 54979.93 88888.00 2012-04-24 15:04:32.000 115 12516.83 63.38 54979.93 88888.00 2012-04-24 15:04:32.125 115 12516.80 63.38 54979.95 88888.00 2012-04-24 15:04:32.250 115 12516.77 63.38 54979.97 88888.00 2012-04-24 15:04:32.375 115 12516.77 63.40 54979.97 88888.00 2012-04-24 15:04:32.500 115 12516.75 63.38 54979.97 88888.00 2012-04-24 15:04:32.625 115 12516.75 63.35 54979.97 88888.00 2012-04-24 15:04:32.750 115 12516.77 63.33 54979.95 88888.00 2012-04-24 15:04:32.875 115 12516.80 63.33 54979.95 88888.00 2012-04-24 15:04:33.000 115 12516.80 63.30 54979.95 88888.00 2012-04-24 15:04:33.125 115 12516.80 63.33 54979.97 88888.00 2012-04-24 15:04:33.250 115 12516.80 63.30 54979.97 88888.00 2012-04-24 15:04:33.375 115 12516.80 63.33 54979.95 88888.00 2012-04-24 15:04:33.500 115 12516.80 63.33 54979.95 88888.00 2012-04-24 15:04:33.625 115 12516.77 63.30 54979.97 88888.00 2012-04-24 15:04:33.750 115 12516.83 63.30 54980.00 88888.00 2012-04-24 15:04:33.875 115 12516.88 63.30 54980.00 88888.00 2012-04-24 15:04:34.000 115 12516.83 63.30 54979.97 88888.00 2012-04-24 15:04:34.125 115 12516.80 63.30 54980.00 88888.00 2012-04-24 15:04:34.250 115 12516.85 63.25 54980.00 88888.00 2012-04-24 15:04:34.375 115 12516.88 63.25 54979.97 88888.00 2012-04-24 15:04:34.500 115 12516.88 63.27 54979.97 88888.00 2012-04-24 15:04:34.625 115 12516.90 63.27 54979.95 88888.00 2012-04-24 15:04:34.750 115 12516.95 63.25 54979.95 88888.00 2012-04-24 15:04:34.875 115 12516.92 63.23 54979.95 88888.00 2012-04-24 15:04:35.000 115 12516.95 63.23 54979.97 88888.00 2012-04-24 15:04:35.125 115 12516.90 63.25 54979.97 88888.00 2012-04-24 15:04:35.250 115 12516.85 63.23 54979.97 88888.00 2012-04-24 15:04:35.375 115 12516.83 63.25 54979.97 88888.00 2012-04-24 15:04:35.500 115 12516.83 63.23 54979.97 88888.00 2012-04-24 15:04:35.625 115 12516.88 63.23 54979.97 88888.00 2012-04-24 15:04:35.750 115 12516.88 63.23 54980.00 88888.00 2012-04-24 15:04:35.875 115 12516.85 63.25 54980.03 88888.00 2012-04-24 15:04:36.000 115 12516.83 63.23 54979.97 88888.00 2012-04-24 15:04:36.125 115 12516.80 63.23 54980.03 88888.00 2012-04-24 15:04:36.250 115 12516.80 63.17 54980.03 88888.00 2012-04-24 15:04:36.375 115 12516.77 63.20 54980.00 88888.00 2012-04-24 15:04:36.500 115 12516.75 63.17 54980.03 88888.00 2012-04-24 15:04:36.625 115 12516.73 63.15 54980.03 88888.00 2012-04-24 15:04:36.750 115 12516.77 63.10 54980.03 88888.00 2012-04-24 15:04:36.875 115 12516.75 63.12 54980.05 88888.00 2012-04-24 15:04:37.000 115 12516.67 63.12 54980.03 88888.00 2012-04-24 15:04:37.125 115 12516.60 63.10 54980.03 88888.00 2012-04-24 15:04:37.250 115 12516.60 63.08 54980.05 88888.00 2012-04-24 15:04:37.375 115 12516.62 63.10 54980.05 88888.00 2012-04-24 15:04:37.500 115 12516.67 63.10 54980.03 88888.00 2012-04-24 15:04:37.625 115 12516.65 63.08 54980.05 88888.00 2012-04-24 15:04:37.750 115 12516.58 63.08 54980.05 88888.00 2012-04-24 15:04:37.875 115 12516.60 63.05 54980.03 88888.00 2012-04-24 15:04:38.000 115 12516.58 63.05 54980.05 88888.00 2012-04-24 15:04:38.125 115 12516.60 63.08 54980.07 88888.00 2012-04-24 15:04:38.250 115 12516.55 63.02 54980.05 88888.00 2012-04-24 15:04:38.375 115 12516.50 63.02 54980.05 88888.00 2012-04-24 15:04:38.500 115 12516.58 63.02 54980.05 88888.00 2012-04-24 15:04:38.625 115 12516.60 62.98 54980.05 88888.00 2012-04-24 15:04:38.750 115 12516.62 63.00 54980.05 88888.00 2012-04-24 15:04:38.875 115 12516.60 62.92 54980.05 88888.00 2012-04-24 15:04:39.000 115 12516.60 62.95 54980.05 88888.00 2012-04-24 15:04:39.125 115 12516.60 62.95 54980.07 88888.00 2012-04-24 15:04:39.250 115 12516.58 62.92 54980.07 88888.00 2012-04-24 15:04:39.375 115 12516.55 62.92 54980.07 88888.00 2012-04-24 15:04:39.500 115 12516.62 62.90 54980.07 88888.00 2012-04-24 15:04:39.625 115 12516.58 62.90 54980.10 88888.00 2012-04-24 15:04:39.750 115 12516.55 62.92 54980.12 88888.00 2012-04-24 15:04:39.875 115 12516.60 62.90 54980.12 88888.00 2012-04-24 15:04:40.000 115 12516.60 62.85 54980.10 88888.00 2012-04-24 15:04:40.125 115 12516.58 62.88 54980.10 88888.00 2012-04-24 15:04:40.250 115 12516.48 62.90 54980.15 88888.00 2012-04-24 15:04:40.375 115 12516.45 62.90 54980.15 88888.00 2012-04-24 15:04:40.500 115 12516.40 62.85 54980.15 88888.00 2012-04-24 15:04:40.625 115 12516.38 62.83 54980.10 88888.00 2012-04-24 15:04:40.750 115 12516.35 62.80 54980.10 88888.00 2012-04-24 15:04:40.875 115 12516.35 62.80 54980.12 88888.00 2012-04-24 15:04:41.000 115 12516.40 62.80 54980.12 88888.00 2012-04-24 15:04:41.125 115 12516.38 62.80 54980.12 88888.00 2012-04-24 15:04:41.250 115 12516.27 62.80 54980.12 88888.00 2012-04-24 15:04:41.375 115 12516.20 62.80 54980.18 88888.00 2012-04-24 15:04:41.500 115 12516.23 62.77 54980.15 88888.00 2012-04-24 15:04:41.625 115 12516.23 62.77 54980.12 88888.00 2012-04-24 15:04:41.750 115 12516.23 62.75 54980.12 88888.00 2012-04-24 15:04:41.875 115 12516.20 62.75 54980.12 88888.00 2012-04-24 15:04:42.000 115 12516.17 62.75 54980.18 88888.00 2012-04-24 15:04:42.125 115 12516.15 62.73 54980.15 88888.00 2012-04-24 15:04:42.250 115 12516.10 62.73 54980.15 88888.00 2012-04-24 15:04:42.375 115 12516.17 62.73 54980.15 88888.00 2012-04-24 15:04:42.500 115 12516.20 62.73 54980.15 88888.00 2012-04-24 15:04:42.625 115 12516.17 62.73 54980.18 88888.00 2012-04-24 15:04:42.750 115 12516.20 62.73 54980.20 88888.00 2012-04-24 15:04:42.875 115 12516.15 62.73 54980.20 88888.00 2012-04-24 15:04:43.000 115 12516.12 62.67 54980.18 88888.00 2012-04-24 15:04:43.125 115 12516.10 62.65 54980.20 88888.00 2012-04-24 15:04:43.250 115 12516.10 62.62 54980.18 88888.00 2012-04-24 15:04:43.375 115 12516.12 62.65 54980.20 88888.00 2012-04-24 15:04:43.500 115 12516.08 62.65 54980.22 88888.00 2012-04-24 15:04:43.625 115 12516.10 62.65 54980.20 88888.00 2012-04-24 15:04:43.750 115 12516.12 62.67 54980.22 88888.00 2012-04-24 15:04:43.875 115 12516.10 62.67 54980.22 88888.00 2012-04-24 15:04:44.000 115 12516.08 62.65 54980.20 88888.00 2012-04-24 15:04:44.125 115 12516.08 62.62 54980.22 88888.00 2012-04-24 15:04:44.250 115 12516.05 62.62 54980.25 88888.00 2012-04-24 15:04:44.375 115 12516.10 62.62 54980.25 88888.00 2012-04-24 15:04:44.500 115 12516.15 62.62 54980.25 88888.00 2012-04-24 15:04:44.625 115 12516.12 62.62 54980.22 88888.00 2012-04-24 15:04:44.750 115 12516.05 62.60 54980.20 88888.00 2012-04-24 15:04:44.875 115 12516.10 62.60 54980.20 88888.00 2012-04-24 15:04:45.000 115 12516.08 62.60 54980.20 88888.00 2012-04-24 15:04:45.125 115 12516.05 62.60 54980.20 88888.00 2012-04-24 15:04:45.250 115 12516.00 62.58 54980.25 88888.00 2012-04-24 15:04:45.375 115 12516.00 62.58 54980.28 88888.00 2012-04-24 15:04:45.500 115 12515.98 62.58 54980.28 88888.00 2012-04-24 15:04:45.625 115 12516.02 62.58 54980.28 88888.00 2012-04-24 15:04:45.750 115 12516.12 62.55 54980.22 88888.00 2012-04-24 15:04:45.875 115 12516.12 62.55 54980.28 88888.00 2012-04-24 15:04:46.000 115 12516.02 62.55 54980.25 88888.00 2012-04-24 15:04:46.125 115 12516.02 62.52 54980.25 88888.00 2012-04-24 15:04:46.250 115 12516.08 62.52 54980.22 88888.00 2012-04-24 15:04:46.375 115 12516.10 62.55 54980.25 88888.00 2012-04-24 15:04:46.500 115 12516.08 62.58 54980.25 88888.00 2012-04-24 15:04:46.625 115 12516.08 62.52 54980.25 88888.00 2012-04-24 15:04:46.750 115 12516.05 62.52 54980.28 88888.00 2012-04-24 15:04:46.875 115 12516.08 62.52 54980.28 88888.00 2012-04-24 15:04:47.000 115 12516.15 62.50 54980.25 88888.00 2012-04-24 15:04:47.125 115 12516.20 62.50 54980.25 88888.00 2012-04-24 15:04:47.250 115 12516.15 62.50 54980.28 88888.00 2012-04-24 15:04:47.375 115 12516.17 62.52 54980.25 88888.00 2012-04-24 15:04:47.500 115 12516.12 62.50 54980.22 88888.00 2012-04-24 15:04:47.625 115 12516.12 62.48 54980.25 88888.00 2012-04-24 15:04:47.750 115 12516.17 62.48 54980.28 88888.00 2012-04-24 15:04:47.875 115 12516.23 62.50 54980.28 88888.00 2012-04-24 15:04:48.000 115 12516.25 62.48 54980.28 88888.00 2012-04-24 15:04:48.125 115 12516.30 62.45 54980.28 88888.00 2012-04-24 15:04:48.250 115 12516.25 62.45 54980.28 88888.00 2012-04-24 15:04:48.375 115 12516.23 62.48 54980.25 88888.00 2012-04-24 15:04:48.500 115 12516.23 62.45 54980.22 88888.00 2012-04-24 15:04:48.625 115 12516.23 62.45 54980.22 88888.00 2012-04-24 15:04:48.750 115 12516.27 62.42 54980.25 88888.00 2012-04-24 15:04:48.875 115 12516.33 62.42 54980.25 88888.00 2012-04-24 15:04:49.000 115 12516.35 62.42 54980.22 88888.00 2012-04-24 15:04:49.125 115 12516.33 62.45 54980.25 88888.00 2012-04-24 15:04:49.250 115 12516.30 62.45 54980.22 88888.00 2012-04-24 15:04:49.375 115 12516.33 62.42 54980.25 88888.00 2012-04-24 15:04:49.500 115 12516.30 62.42 54980.25 88888.00 2012-04-24 15:04:49.625 115 12516.27 62.42 54980.28 88888.00 2012-04-24 15:04:49.750 115 12516.33 62.42 54980.28 88888.00 2012-04-24 15:04:49.875 115 12516.38 62.40 54980.28 88888.00 2012-04-24 15:04:50.000 115 12516.48 62.40 54980.25 88888.00 2012-04-24 15:04:50.125 115 12516.45 62.40 54980.25 88888.00 2012-04-24 15:04:50.250 115 12516.35 62.38 54980.25 88888.00 2012-04-24 15:04:50.375 115 12516.42 62.38 54980.22 88888.00 2012-04-24 15:04:50.500 115 12516.45 62.40 54980.25 88888.00 2012-04-24 15:04:50.625 115 12516.52 62.42 54980.28 88888.00 2012-04-24 15:04:50.750 115 12516.52 62.38 54980.28 88888.00 2012-04-24 15:04:50.875 115 12516.52 62.35 54980.25 88888.00 2012-04-24 15:04:51.000 115 12516.58 62.33 54980.22 88888.00 2012-04-24 15:04:51.125 115 12516.60 62.33 54980.25 88888.00 2012-04-24 15:04:51.250 115 12516.52 62.33 54980.28 88888.00 2012-04-24 15:04:51.375 115 12516.48 62.30 54980.22 88888.00 2012-04-24 15:04:51.500 115 12516.48 62.25 54980.20 88888.00 2012-04-24 15:04:51.625 115 12516.50 62.23 54980.22 88888.00 2012-04-24 15:04:51.750 115 12516.52 62.27 54980.22 88888.00 2012-04-24 15:04:51.875 115 12516.52 62.27 54980.22 88888.00 2012-04-24 15:04:52.000 115 12516.55 62.23 54980.20 88888.00 2012-04-24 15:04:52.125 115 12516.50 62.20 54980.18 88888.00 2012-04-24 15:04:52.250 115 12516.50 62.20 54980.18 88888.00 2012-04-24 15:04:52.375 115 12516.55 62.17 54980.18 88888.00 2012-04-24 15:04:52.500 115 12516.55 62.17 54980.18 88888.00 2012-04-24 15:04:52.625 115 12516.58 62.17 54980.20 88888.00 2012-04-24 15:04:52.750 115 12516.52 62.15 54980.20 88888.00 2012-04-24 15:04:52.875 115 12516.52 62.15 54980.20 88888.00 2012-04-24 15:04:53.000 115 12516.55 62.12 54980.15 88888.00 2012-04-24 15:04:53.125 115 12516.60 62.12 54980.20 88888.00 2012-04-24 15:04:53.250 115 12516.62 62.12 54980.18 88888.00 2012-04-24 15:04:53.375 115 12516.58 62.10 54980.20 88888.00 2012-04-24 15:04:53.500 115 12516.58 62.10 54980.18 88888.00 2012-04-24 15:04:53.625 115 12516.55 62.10 54980.15 88888.00 2012-04-24 15:04:53.750 115 12516.55 62.10 54980.20 88888.00 2012-04-24 15:04:53.875 115 12516.55 62.08 54980.20 88888.00 2012-04-24 15:04:54.000 115 12516.58 62.08 54980.18 88888.00 2012-04-24 15:04:54.125 115 12516.60 62.08 54980.18 88888.00 2012-04-24 15:04:54.250 115 12516.62 62.08 54980.20 88888.00 2012-04-24 15:04:54.375 115 12516.65 62.05 54980.20 88888.00 2012-04-24 15:04:54.500 115 12516.70 62.08 54980.22 88888.00 2012-04-24 15:04:54.625 115 12516.67 62.08 54980.20 88888.00 2012-04-24 15:04:54.750 115 12516.65 62.05 54980.20 88888.00 2012-04-24 15:04:54.875 115 12516.62 62.00 54980.18 88888.00 2012-04-24 15:04:55.000 115 12516.65 62.00 54980.15 88888.00 2012-04-24 15:04:55.125 115 12516.70 62.00 54980.20 88888.00 2012-04-24 15:04:55.250 115 12516.70 61.98 54980.20 88888.00 2012-04-24 15:04:55.375 115 12516.73 61.95 54980.20 88888.00 2012-04-24 15:04:55.500 115 12516.75 61.95 54980.20 88888.00 2012-04-24 15:04:55.625 115 12516.73 61.98 54980.22 88888.00 2012-04-24 15:04:55.750 115 12516.73 61.98 54980.22 88888.00 2012-04-24 15:04:55.875 115 12516.67 61.92 54980.22 88888.00 2012-04-24 15:04:56.000 115 12516.62 61.90 54980.20 88888.00 2012-04-24 15:04:56.125 115 12516.67 61.90 54980.18 88888.00 2012-04-24 15:04:56.250 115 12516.67 61.85 54980.20 88888.00 2012-04-24 15:04:56.375 115 12516.67 61.90 54980.20 88888.00 2012-04-24 15:04:56.500 115 12516.65 61.90 54980.22 88888.00 2012-04-24 15:04:56.625 115 12516.62 61.90 54980.22 88888.00 2012-04-24 15:04:56.750 115 12516.67 61.88 54980.22 88888.00 2012-04-24 15:04:56.875 115 12516.70 61.85 54980.20 88888.00 2012-04-24 15:04:57.000 115 12516.65 61.83 54980.18 88888.00 2012-04-24 15:04:57.125 115 12516.60 61.83 54980.22 88888.00 2012-04-24 15:04:57.250 115 12516.62 61.80 54980.20 88888.00 2012-04-24 15:04:57.375 115 12516.70 61.83 54980.22 88888.00 2012-04-24 15:04:57.500 115 12516.67 61.83 54980.22 88888.00 2012-04-24 15:04:57.625 115 12516.65 61.80 54980.25 88888.00 2012-04-24 15:04:57.750 115 12516.60 61.80 54980.25 88888.00 2012-04-24 15:04:57.875 115 12516.58 61.80 54980.22 88888.00 2012-04-24 15:04:58.000 115 12516.62 61.77 54980.22 88888.00 2012-04-24 15:04:58.125 115 12516.60 61.80 54980.22 88888.00 2012-04-24 15:04:58.250 115 12516.58 61.75 54980.25 88888.00 2012-04-24 15:04:58.375 115 12516.58 61.77 54980.22 88888.00 2012-04-24 15:04:58.500 115 12516.48 61.77 54980.20 88888.00 2012-04-24 15:04:58.625 115 12516.48 61.77 54980.20 88888.00 2012-04-24 15:04:58.750 115 12516.48 61.75 54980.25 88888.00 2012-04-24 15:04:58.875 115 12516.48 61.75 54980.25 88888.00 2012-04-24 15:04:59.000 115 12516.52 61.75 54980.25 88888.00 2012-04-24 15:04:59.125 115 12516.48 61.70 54980.25 88888.00 2012-04-24 15:04:59.250 115 12516.48 61.70 54980.28 88888.00 2012-04-24 15:04:59.375 115 12516.48 61.70 54980.25 88888.00 2012-04-24 15:04:59.500 115 12516.45 61.70 54980.28 88888.00 2012-04-24 15:04:59.625 115 12516.50 61.70 54980.28 88888.00 2012-04-24 15:04:59.750 115 12516.50 61.73 54980.28 88888.00 2012-04-24 15:04:59.875 115 12516.50 61.67 54980.28 88888.00 2012-04-24 15:05:00.000 115 12516.50 61.67 54980.25 88888.00 2012-04-24 15:05:00.125 115 12516.48 61.67 54980.28 88888.00 2012-04-24 15:05:00.250 115 12516.40 61.67 54980.28 88888.00 2012-04-24 15:05:00.375 115 12516.33 61.67 54980.28 88888.00 2012-04-24 15:05:00.500 115 12516.35 61.67 54980.30 88888.00 2012-04-24 15:05:00.625 115 12516.40 61.67 54980.30 88888.00 2012-04-24 15:05:00.750 115 12516.38 61.65 54980.28 88888.00 2012-04-24 15:05:00.875 115 12516.35 61.62 54980.25 88888.00 2012-04-24 15:05:01.000 115 12516.40 61.62 54980.25 88888.00 2012-04-24 15:05:01.125 115 12516.42 61.65 54980.30 88888.00 2012-04-24 15:05:01.250 115 12516.40 61.62 54980.35 88888.00 2012-04-24 15:05:01.375 115 12516.38 61.62 54980.32 88888.00 2012-04-24 15:05:01.500 115 12516.30 61.62 54980.35 88888.00 2012-04-24 15:05:01.625 115 12516.27 61.65 54980.35 88888.00 2012-04-24 15:05:01.750 115 12516.23 61.65 54980.38 88888.00 2012-04-24 15:05:01.875 115 12516.23 61.65 54980.35 88888.00 2012-04-24 15:05:02.000 115 12516.20 61.65 54980.35 88888.00 2012-04-24 15:05:02.125 115 12516.23 61.65 54980.38 88888.00 2012-04-24 15:05:02.250 115 12516.20 61.62 54980.38 88888.00 2012-04-24 15:05:02.375 115 12516.20 61.65 54980.38 88888.00 2012-04-24 15:05:02.500 115 12516.17 61.65 54980.38 88888.00 2012-04-24 15:05:02.625 115 12516.15 61.60 54980.38 88888.00 2012-04-24 15:05:02.750 115 12516.15 61.58 54980.40 88888.00 2012-04-24 15:05:02.875 115 12516.17 61.62 54980.40 88888.00 2012-04-24 15:05:03.000 115 12516.17 61.60 54980.38 88888.00 2012-04-24 15:05:03.125 115 12516.12 61.60 54980.43 88888.00 2012-04-24 15:05:03.250 115 12516.10 61.60 54980.43 88888.00 2012-04-24 15:05:03.375 115 12516.12 61.58 54980.43 88888.00 2012-04-24 15:05:03.500 115 12516.15 61.58 54980.43 88888.00 2012-04-24 15:05:03.625 115 12516.17 61.55 54980.43 88888.00 2012-04-24 15:05:03.750 115 12516.17 61.58 54980.45 88888.00 2012-04-24 15:05:03.875 115 12516.12 61.58 54980.43 88888.00 2012-04-24 15:05:04.000 115 12516.08 61.55 54980.40 88888.00 2012-04-24 15:05:04.125 115 12516.12 61.58 54980.45 88888.00 2012-04-24 15:05:04.250 115 12516.10 61.58 54980.45 88888.00 2012-04-24 15:05:04.375 115 12516.05 61.55 54980.40 88888.00 2012-04-24 15:05:04.500 115 12516.08 61.55 54980.40 88888.00 2012-04-24 15:05:04.625 115 12516.05 61.52 54980.43 88888.00 2012-04-24 15:05:04.750 115 12516.00 61.52 54980.43 88888.00 2012-04-24 15:05:04.875 115 12516.00 61.52 54980.47 88888.00 2012-04-24 15:05:05.000 115 12516.02 61.52 54980.45 88888.00 2012-04-24 15:05:05.125 115 12516.02 61.55 54980.45 88888.00 2012-04-24 15:05:05.250 115 12516.02 61.52 54980.45 88888.00 2012-04-24 15:05:05.375 115 12516.02 61.52 54980.45 88888.00 2012-04-24 15:05:05.500 115 12516.05 61.55 54980.43 88888.00 2012-04-24 15:05:05.625 115 12516.05 61.52 54980.43 88888.00 2012-04-24 15:05:05.750 115 12516.05 61.50 54980.43 88888.00 2012-04-24 15:05:05.875 115 12516.02 61.48 54980.43 88888.00 2012-04-24 15:05:06.000 115 12516.02 61.50 54980.45 88888.00 2012-04-24 15:05:06.125 115 12516.05 61.50 54980.45 88888.00 2012-04-24 15:05:06.250 115 12516.08 61.50 54980.43 88888.00 2012-04-24 15:05:06.375 115 12516.10 61.50 54980.43 88888.00 2012-04-24 15:05:06.500 115 12516.12 61.48 54980.45 88888.00 2012-04-24 15:05:06.625 115 12516.08 61.48 54980.43 88888.00 2012-04-24 15:05:06.750 115 12516.10 61.50 54980.43 88888.00 2012-04-24 15:05:06.875 115 12516.10 61.50 54980.43 88888.00 2012-04-24 15:05:07.000 115 12516.08 61.52 54980.47 88888.00 2012-04-24 15:05:07.125 115 12516.08 61.50 54980.47 88888.00 2012-04-24 15:05:07.250 115 12516.02 61.50 54980.47 88888.00 2012-04-24 15:05:07.375 115 12516.02 61.48 54980.43 88888.00 2012-04-24 15:05:07.500 115 12516.02 61.50 54980.47 88888.00 2012-04-24 15:05:07.625 115 12516.02 61.50 54980.45 88888.00 2012-04-24 15:05:07.750 115 12516.00 61.45 54980.47 88888.00 2012-04-24 15:05:07.875 115 12516.00 61.45 54980.45 88888.00 2012-04-24 15:05:08.000 115 12516.02 61.45 54980.45 88888.00 2012-04-24 15:05:08.125 115 12515.98 61.45 54980.47 88888.00 2012-04-24 15:05:08.250 115 12516.02 61.45 54980.47 88888.00 2012-04-24 15:05:08.375 115 12516.05 61.45 54980.47 88888.00 2012-04-24 15:05:08.500 115 12516.05 61.42 54980.47 88888.00 2012-04-24 15:05:08.625 115 12516.08 61.45 54980.47 88888.00 2012-04-24 15:05:08.750 115 12516.02 61.45 54980.45 88888.00 2012-04-24 15:05:08.875 115 12516.00 61.48 54980.45 88888.00 2012-04-24 15:05:09.000 115 12516.02 61.42 54980.43 88888.00 2012-04-24 15:05:09.125 115 12516.05 61.42 54980.43 88888.00 2012-04-24 15:05:09.250 115 12516.12 61.42 54980.47 88888.00 2012-04-24 15:05:09.375 115 12516.15 61.48 54980.50 88888.00 2012-04-24 15:05:09.500 115 12516.12 61.45 54980.47 88888.00 2012-04-24 15:05:09.625 115 12516.08 61.45 54980.45 88888.00 2012-04-24 15:05:09.750 115 12516.02 61.45 54980.45 88888.00 2012-04-24 15:05:09.875 115 12516.05 61.40 54980.50 88888.00 2012-04-24 15:05:10.000 115 12516.02 61.40 54980.50 88888.00 2012-04-24 15:05:10.125 115 12516.00 61.38 54980.47 88888.00 2012-04-24 15:05:10.250 115 12516.02 61.38 54980.45 88888.00 2012-04-24 15:05:10.375 115 12516.05 61.40 54980.47 88888.00 2012-04-24 15:05:10.500 115 12516.02 61.42 54980.47 88888.00 2012-04-24 15:05:10.625 115 12516.02 61.42 54980.50 88888.00 2012-04-24 15:05:10.750 115 12516.05 61.38 54980.53 88888.00 2012-04-24 15:05:10.875 115 12516.05 61.42 54980.53 88888.00 2012-04-24 15:05:11.000 115 12516.08 61.38 54980.45 88888.00 2012-04-24 15:05:11.125 115 12516.05 61.38 54980.47 88888.00 2012-04-24 15:05:11.250 115 12516.05 61.38 54980.53 88888.00 2012-04-24 15:05:11.375 115 12516.05 61.40 54980.50 88888.00 2012-04-24 15:05:11.500 115 12516.05 61.40 54980.50 88888.00 2012-04-24 15:05:11.625 115 12516.05 61.38 54980.53 88888.00 2012-04-24 15:05:11.750 115 12516.10 61.35 54980.47 88888.00 2012-04-24 15:05:11.875 115 12516.10 61.38 54980.50 88888.00 2012-04-24 15:05:12.000 115 12516.10 61.38 54980.43 88888.00 2012-04-24 15:05:12.125 115 12516.12 61.40 54980.47 88888.00 2012-04-24 15:05:12.250 115 12516.12 61.38 54980.53 88888.00 2012-04-24 15:05:12.375 115 12516.10 61.40 54980.50 88888.00 2012-04-24 15:05:12.500 115 12516.00 61.40 54980.50 88888.00 2012-04-24 15:05:12.625 115 12515.88 61.38 54980.50 88888.00 2012-04-24 15:05:12.750 115 12515.92 61.38 54980.50 88888.00 2012-04-24 15:05:12.875 115 12516.02 61.38 54980.50 88888.00 2012-04-24 15:05:13.000 115 12516.05 61.35 54980.47 88888.00 2012-04-24 15:05:13.125 115 12516.05 61.35 54980.53 88888.00 2012-04-24 15:05:13.250 115 12516.00 61.38 54980.53 88888.00 2012-04-24 15:05:13.375 115 12516.02 61.38 54980.50 88888.00 2012-04-24 15:05:13.500 115 12516.02 61.35 54980.53 88888.00 2012-04-24 15:05:13.625 115 12516.02 61.33 54980.53 88888.00 2012-04-24 15:05:13.750 115 12515.98 61.33 54980.50 88888.00 2012-04-24 15:05:13.875 115 12516.00 61.35 54980.50 88888.00 2012-04-24 15:05:14.000 115 12516.00 61.33 54980.50 88888.00 2012-04-24 15:05:14.125 115 12516.00 61.33 54980.53 88888.00 2012-04-24 15:05:14.250 115 12516.00 61.35 54980.50 88888.00 2012-04-24 15:05:14.375 115 12516.02 61.33 54980.50 88888.00 2012-04-24 15:05:14.500 115 12516.05 61.27 54980.50 88888.00 2012-04-24 15:05:14.625 115 12516.08 61.35 54980.50 88888.00 2012-04-24 15:05:14.750 115 12516.05 61.33 54980.50 88888.00 2012-04-24 15:05:14.875 115 12516.05 61.30 54980.47 88888.00 2012-04-24 15:05:15.000 115 12516.08 61.30 54980.53 88888.00 2012-04-24 15:05:15.125 115 12516.05 61.27 54980.50 88888.00 2012-04-24 15:05:15.250 115 12516.02 61.27 54980.53 88888.00 2012-04-24 15:05:15.375 115 12515.98 61.27 54980.53 88888.00 2012-04-24 15:05:15.500 115 12515.95 61.30 54980.53 88888.00 2012-04-24 15:05:15.625 115 12515.95 61.30 54980.53 88888.00 2012-04-24 15:05:15.750 115 12515.98 61.25 54980.55 88888.00 2012-04-24 15:05:15.875 115 12515.98 61.23 54980.53 88888.00 2012-04-24 15:05:16.000 115 12515.98 61.20 54980.55 88888.00 2012-04-24 15:05:16.125 115 12516.00 61.23 54980.57 88888.00 2012-04-24 15:05:16.250 115 12516.02 61.23 54980.57 88888.00 2012-04-24 15:05:16.375 115 12516.00 61.23 54980.55 88888.00 2012-04-24 15:05:16.500 115 12515.98 61.23 54980.55 88888.00 2012-04-24 15:05:16.625 115 12516.00 61.23 54980.55 88888.00 2012-04-24 15:05:16.750 115 12516.00 61.20 54980.55 88888.00 2012-04-24 15:05:16.875 115 12516.00 61.20 54980.57 88888.00 2012-04-24 15:05:17.000 115 12515.98 61.20 54980.55 88888.00 2012-04-24 15:05:17.125 115 12515.95 61.20 54980.55 88888.00 2012-04-24 15:05:17.250 115 12515.92 61.20 54980.55 88888.00 2012-04-24 15:05:17.375 115 12515.98 61.20 54980.57 88888.00 2012-04-24 15:05:17.500 115 12516.00 61.20 54980.57 88888.00 2012-04-24 15:05:17.625 115 12516.00 61.20 54980.57 88888.00 2012-04-24 15:05:17.750 115 12516.00 61.17 54980.57 88888.00 2012-04-24 15:05:17.875 115 12516.00 61.17 54980.60 88888.00 2012-04-24 15:05:18.000 115 12515.95 61.12 54980.57 88888.00 2012-04-24 15:05:18.125 115 12515.90 61.12 54980.57 88888.00 2012-04-24 15:05:18.250 115 12515.85 61.15 54980.60 88888.00 2012-04-24 15:05:18.375 115 12515.83 61.12 54980.62 88888.00 2012-04-24 15:05:18.500 115 12515.83 61.12 54980.60 88888.00 2012-04-24 15:05:18.625 115 12515.85 61.12 54980.60 88888.00 2012-04-24 15:05:18.750 115 12515.85 61.15 54980.60 88888.00 2012-04-24 15:05:18.875 115 12515.80 61.12 54980.62 88888.00 2012-04-24 15:05:19.000 115 12515.75 61.10 54980.62 88888.00 2012-04-24 15:05:19.125 115 12515.70 61.10 54980.62 88888.00 2012-04-24 15:05:19.250 115 12515.75 61.10 54980.65 88888.00 2012-04-24 15:05:19.375 115 12515.77 61.10 54980.65 88888.00 2012-04-24 15:05:19.500 115 12515.83 61.10 54980.65 88888.00 2012-04-24 15:05:19.625 115 12515.83 61.10 54980.65 88888.00 2012-04-24 15:05:19.750 115 12515.80 61.08 54980.65 88888.00 2012-04-24 15:05:19.875 115 12515.75 61.05 54980.65 88888.00 2012-04-24 15:05:20.000 115 12515.73 61.05 54980.65 88888.00 2012-04-24 15:05:20.125 115 12515.73 61.05 54980.68 88888.00 2012-04-24 15:05:20.250 115 12515.70 61.02 54980.65 88888.00 2012-04-24 15:05:20.375 115 12515.73 61.05 54980.68 88888.00 2012-04-24 15:05:20.500 115 12515.70 61.08 54980.72 88888.00 2012-04-24 15:05:20.625 115 12515.67 61.08 54980.70 88888.00 2012-04-24 15:05:20.750 115 12515.65 61.08 54980.68 88888.00 2012-04-24 15:05:20.875 115 12515.60 61.05 54980.65 88888.00 2012-04-24 15:05:21.000 115 12515.55 61.08 54980.65 88888.00 2012-04-24 15:05:21.125 115 12515.52 61.05 54980.70 88888.00 2012-04-24 15:05:21.250 115 12515.55 61.05 54980.70 88888.00 2012-04-24 15:05:21.375 115 12515.58 61.05 54980.72 88888.00 2012-04-24 15:05:21.500 115 12515.52 61.05 54980.72 88888.00 2012-04-24 15:05:21.625 115 12515.52 61.08 54980.70 88888.00 2012-04-24 15:05:21.750 115 12515.50 61.10 54980.72 88888.00 2012-04-24 15:05:21.875 115 12515.45 61.05 54980.75 88888.00 2012-04-24 15:05:22.000 115 12515.45 61.08 54980.72 88888.00 2012-04-24 15:05:22.125 115 12515.42 61.05 54980.72 88888.00 2012-04-24 15:05:22.250 115 12515.35 61.05 54980.75 88888.00 2012-04-24 15:05:22.375 115 12515.40 61.10 54980.78 88888.00 2012-04-24 15:05:22.500 115 12515.38 61.10 54980.78 88888.00 2012-04-24 15:05:22.625 115 12515.38 61.08 54980.75 88888.00 2012-04-24 15:05:22.750 115 12515.35 61.05 54980.72 88888.00 2012-04-24 15:05:22.875 115 12515.35 61.05 54980.78 88888.00 2012-04-24 15:05:23.000 115 12515.33 61.02 54980.78 88888.00 2012-04-24 15:05:23.125 115 12515.25 61.05 54980.78 88888.00 2012-04-24 15:05:23.250 115 12515.27 61.05 54980.78 88888.00 2012-04-24 15:05:23.375 115 12515.27 61.02 54980.75 88888.00 2012-04-24 15:05:23.500 115 12515.25 61.00 54980.75 88888.00 2012-04-24 15:05:23.625 115 12515.27 61.00 54980.75 88888.00 2012-04-24 15:05:23.750 115 12515.27 61.02 54980.75 88888.00 2012-04-24 15:05:23.875 115 12515.23 61.05 54980.78 88888.00 2012-04-24 15:05:24.000 115 12515.20 61.05 54980.78 88888.00 2012-04-24 15:05:24.125 115 12515.17 61.02 54980.80 88888.00 2012-04-24 15:05:24.250 115 12515.15 61.00 54980.78 88888.00 2012-04-24 15:05:24.375 115 12515.15 60.98 54980.80 88888.00 2012-04-24 15:05:24.500 115 12515.15 61.02 54980.80 88888.00 2012-04-24 15:05:24.625 115 12515.20 61.02 54980.80 88888.00 2012-04-24 15:05:24.750 115 12515.25 61.00 54980.78 88888.00 2012-04-24 15:05:24.875 115 12515.27 60.98 54980.78 88888.00 2012-04-24 15:05:25.000 115 12515.20 61.00 54980.78 88888.00 2012-04-24 15:05:25.125 115 12515.20 61.02 54980.78 88888.00 2012-04-24 15:05:25.250 115 12515.12 60.98 54980.78 88888.00 2012-04-24 15:05:25.375 115 12515.10 61.00 54980.78 88888.00 2012-04-24 15:05:25.500 115 12515.12 61.00 54980.80 88888.00 2012-04-24 15:05:25.625 115 12515.17 61.00 54980.80 88888.00 2012-04-24 15:05:25.750 115 12515.12 61.00 54980.82 88888.00 2012-04-24 15:05:25.875 115 12515.12 60.98 54980.82 88888.00 2012-04-24 15:05:26.000 115 12515.17 60.98 54980.82 88888.00 2012-04-24 15:05:26.125 115 12515.20 61.00 54980.85 88888.00 2012-04-24 15:05:26.250 115 12515.15 60.95 54980.85 88888.00 2012-04-24 15:05:26.375 115 12515.15 60.92 54980.82 88888.00 2012-04-24 15:05:26.500 115 12515.12 60.95 54980.85 88888.00 2012-04-24 15:05:26.625 115 12515.10 60.95 54980.85 88888.00 2012-04-24 15:05:26.750 115 12515.15 60.95 54980.85 88888.00 2012-04-24 15:05:26.875 115 12515.23 60.98 54980.88 88888.00 2012-04-24 15:05:27.000 115 12515.23 60.95 54980.88 88888.00 2012-04-24 15:05:27.125 115 12515.20 60.92 54980.88 88888.00 2012-04-24 15:05:27.250 115 12515.15 60.92 54980.90 88888.00 2012-04-24 15:05:27.375 115 12515.10 60.92 54980.90 88888.00 2012-04-24 15:05:27.500 115 12515.05 60.92 54980.93 88888.00 2012-04-24 15:05:27.625 115 12515.10 60.90 54980.90 88888.00 2012-04-24 15:05:27.750 115 12515.10 60.92 54980.85 88888.00 2012-04-24 15:05:27.875 115 12515.17 60.92 54980.93 88888.00 2012-04-24 15:05:28.000 115 12515.15 60.90 54980.93 88888.00 2012-04-24 15:05:28.125 115 12515.05 60.90 54980.93 88888.00 2012-04-24 15:05:28.250 115 12515.05 60.90 54980.90 88888.00 2012-04-24 15:05:28.375 115 12515.08 60.92 54980.90 88888.00 2012-04-24 15:05:28.500 115 12515.08 60.92 54980.90 88888.00 2012-04-24 15:05:28.625 115 12515.08 60.90 54980.90 88888.00 2012-04-24 15:05:28.750 115 12515.10 60.88 54980.88 88888.00 2012-04-24 15:05:28.875 115 12515.12 60.88 54980.90 88888.00 2012-04-24 15:05:29.000 115 12515.17 60.92 54980.90 88888.00 2012-04-24 15:05:29.125 115 12515.15 60.90 54980.93 88888.00 2012-04-24 15:05:29.250 115 12515.08 60.90 54980.93 88888.00 2012-04-24 15:05:29.375 115 12515.08 60.88 54980.93 88888.00 2012-04-24 15:05:29.500 115 12515.12 60.88 54980.90 88888.00 2012-04-24 15:05:29.625 115 12515.15 60.90 54980.93 88888.00 2012-04-24 15:05:29.750 115 12515.08 60.90 54980.93 88888.00 2012-04-24 15:05:29.875 115 12515.08 60.90 54980.93 88888.00 2012-04-24 15:05:30.000 115 12515.05 60.88 54980.90 88888.00 2012-04-24 15:05:30.125 115 12515.00 60.85 54980.93 88888.00 2012-04-24 15:05:30.250 115 12515.02 60.90 54980.95 88888.00 2012-04-24 15:05:30.375 115 12515.08 60.88 54980.93 88888.00 2012-04-24 15:05:30.500 115 12515.02 60.88 54980.95 88888.00 2012-04-24 15:05:30.625 115 12515.02 60.88 54980.93 88888.00 2012-04-24 15:05:30.750 115 12515.02 60.90 54980.93 88888.00 2012-04-24 15:05:30.875 115 12515.15 60.88 54980.93 88888.00 2012-04-24 15:05:31.000 115 12515.10 60.85 54980.90 88888.00 2012-04-24 15:05:31.125 115 12515.08 60.88 54980.90 88888.00 2012-04-24 15:05:31.250 115 12515.10 60.85 54980.90 88888.00 2012-04-24 15:05:31.375 115 12515.15 60.88 54980.90 88888.00 2012-04-24 15:05:31.500 115 12515.17 60.88 54980.90 88888.00 2012-04-24 15:05:31.625 115 12515.17 60.88 54980.90 88888.00 2012-04-24 15:05:31.750 115 12515.15 60.85 54980.90 88888.00 2012-04-24 15:05:31.875 115 12515.17 60.88 54980.90 88888.00 2012-04-24 15:05:32.000 115 12515.12 60.88 54980.85 88888.00 2012-04-24 15:05:32.125 115 12515.08 60.88 54980.88 88888.00 2012-04-24 15:05:32.250 115 12515.12 60.88 54980.88 88888.00 2012-04-24 15:05:32.375 115 12515.23 60.88 54980.90 88888.00 2012-04-24 15:05:32.500 115 12515.17 60.90 54980.85 88888.00 2012-04-24 15:05:32.625 115 12515.17 60.85 54980.93 88888.00 2012-04-24 15:05:32.750 115 12515.17 60.83 54980.90 88888.00 2012-04-24 15:05:32.875 115 12515.23 60.85 54980.90 88888.00 2012-04-24 15:05:33.000 115 12515.27 60.85 54980.88 88888.00 2012-04-24 15:05:33.125 115 12515.27 60.85 54980.90 88888.00 2012-04-24 15:05:33.250 115 12515.27 60.85 54980.90 88888.00 2012-04-24 15:05:33.375 115 12515.27 60.88 54980.90 88888.00 2012-04-24 15:05:33.500 115 12515.25 60.85 54980.90 88888.00 2012-04-24 15:05:33.625 115 12515.25 60.85 54980.90 88888.00 2012-04-24 15:05:33.750 115 12515.30 60.85 54980.88 88888.00 2012-04-24 15:05:33.875 115 12515.38 60.83 54980.88 88888.00 2012-04-24 15:05:34.000 115 12515.30 60.85 54980.88 88888.00 2012-04-24 15:05:34.125 115 12515.27 60.83 54980.88 88888.00 2012-04-24 15:05:34.250 115 12515.27 60.85 54980.85 88888.00 2012-04-24 15:05:34.375 115 12515.27 60.88 54980.88 88888.00 2012-04-24 15:05:34.500 115 12515.25 60.88 54980.85 88888.00 2012-04-24 15:05:34.625 115 12515.23 60.88 54980.85 88888.00 2012-04-24 15:05:34.750 115 12515.27 60.88 54980.85 88888.00 2012-04-24 15:05:34.875 115 12515.30 60.88 54980.82 88888.00 2012-04-24 15:05:35.000 115 12515.27 60.85 54980.80 88888.00 2012-04-24 15:05:35.125 115 12515.30 60.88 54980.82 88888.00 2012-04-24 15:05:35.250 115 12515.30 60.88 54980.85 88888.00 2012-04-24 15:05:35.375 115 12515.30 60.85 54980.85 88888.00 2012-04-24 15:05:35.500 115 12515.35 60.88 54980.85 88888.00 2012-04-24 15:05:35.625 115 12515.33 60.85 54980.85 88888.00 2012-04-24 15:05:35.750 115 12515.35 60.85 54980.82 88888.00 2012-04-24 15:05:35.875 115 12515.40 60.83 54980.80 88888.00 2012-04-24 15:05:36.000 115 12515.48 60.83 54980.78 88888.00 2012-04-24 15:05:36.125 115 12515.42 60.83 54980.82 88888.00 2012-04-24 15:05:36.250 115 12515.30 60.88 54980.85 88888.00 2012-04-24 15:05:36.375 115 12515.33 60.88 54980.82 88888.00 2012-04-24 15:05:36.500 115 12515.35 60.88 54980.82 88888.00 2012-04-24 15:05:36.625 115 12515.38 60.88 54980.80 88888.00 2012-04-24 15:05:36.750 115 12515.40 60.85 54980.80 88888.00 2012-04-24 15:05:36.875 115 12515.40 60.83 54980.78 88888.00 2012-04-24 15:05:37.000 115 12515.42 60.85 54980.80 88888.00 2012-04-24 15:05:37.125 115 12515.45 60.88 54980.80 88888.00 2012-04-24 15:05:37.250 115 12515.42 60.88 54980.82 88888.00 2012-04-24 15:05:37.375 115 12515.42 60.90 54980.78 88888.00 2012-04-24 15:05:37.500 115 12515.42 60.90 54980.80 88888.00 2012-04-24 15:05:37.625 115 12515.40 60.88 54980.80 88888.00 2012-04-24 15:05:37.750 115 12515.35 60.88 54980.80 88888.00 2012-04-24 15:05:37.875 115 12515.30 60.88 54980.82 88888.00 2012-04-24 15:05:38.000 115 12515.35 60.90 54980.80 88888.00 2012-04-24 15:05:38.125 115 12515.40 60.88 54980.80 88888.00 2012-04-24 15:05:38.250 115 12515.30 60.85 54980.82 88888.00 2012-04-24 15:05:38.375 115 12515.25 60.88 54980.82 88888.00 2012-04-24 15:05:38.500 115 12515.30 60.88 54980.85 88888.00 2012-04-24 15:05:38.625 115 12515.35 60.88 54980.85 88888.00 2012-04-24 15:05:38.750 115 12515.38 60.88 54980.82 88888.00 2012-04-24 15:05:38.875 115 12515.38 60.88 54980.82 88888.00 2012-04-24 15:05:39.000 115 12515.38 60.88 54980.82 88888.00 2012-04-24 15:05:39.125 115 12515.33 60.88 54980.82 88888.00 2012-04-24 15:05:39.250 115 12515.30 60.88 54980.82 88888.00 2012-04-24 15:05:39.375 115 12515.27 60.88 54980.85 88888.00 2012-04-24 15:05:39.500 115 12515.23 60.85 54980.82 88888.00 2012-04-24 15:05:39.625 115 12515.27 60.88 54980.82 88888.00 2012-04-24 15:05:39.750 115 12515.33 60.88 54980.82 88888.00 2012-04-24 15:05:39.875 115 12515.33 60.88 54980.80 88888.00 2012-04-24 15:05:40.000 115 12515.35 60.88 54980.80 88888.00 2012-04-24 15:05:40.125 115 12515.33 60.88 54980.82 88888.00 2012-04-24 15:05:40.250 115 12515.25 60.85 54980.85 88888.00 2012-04-24 15:05:40.375 115 12515.27 60.83 54980.85 88888.00 2012-04-24 15:05:40.500 115 12515.30 60.85 54980.85 88888.00 2012-04-24 15:05:40.625 115 12515.27 60.90 54980.82 88888.00 2012-04-24 15:05:40.750 115 12515.27 60.88 54980.88 88888.00 2012-04-24 15:05:40.875 115 12515.27 60.85 54980.85 88888.00 2012-04-24 15:05:41.000 115 12515.25 60.83 54980.85 88888.00 2012-04-24 15:05:41.125 115 12515.27 60.85 54980.88 88888.00 2012-04-24 15:05:41.250 115 12515.27 60.83 54980.88 88888.00 2012-04-24 15:05:41.375 115 12515.25 60.83 54980.85 88888.00 2012-04-24 15:05:41.500 115 12515.23 60.85 54980.85 88888.00 2012-04-24 15:05:41.625 115 12515.27 60.88 54980.85 88888.00 2012-04-24 15:05:41.750 115 12515.23 60.85 54980.85 88888.00 2012-04-24 15:05:41.875 115 12515.20 60.85 54980.88 88888.00 2012-04-24 15:05:42.000 115 12515.20 60.85 54980.85 88888.00 2012-04-24 15:05:42.125 115 12515.25 60.88 54980.85 88888.00 2012-04-24 15:05:42.250 115 12515.30 60.83 54980.85 88888.00 2012-04-24 15:05:42.375 115 12515.27 60.85 54980.88 88888.00 2012-04-24 15:05:42.500 115 12515.27 60.85 54980.88 88888.00 2012-04-24 15:05:42.625 115 12515.25 60.88 54980.85 88888.00 2012-04-24 15:05:42.750 115 12515.25 60.88 54980.88 88888.00 2012-04-24 15:05:42.875 115 12515.23 60.90 54980.88 88888.00 2012-04-24 15:05:43.000 115 12515.20 60.90 54980.85 88888.00 2012-04-24 15:05:43.125 115 12515.25 60.85 54980.82 88888.00 2012-04-24 15:05:43.250 115 12515.27 60.88 54980.88 88888.00 2012-04-24 15:05:43.375 115 12515.20 60.90 54980.90 88888.00 2012-04-24 15:05:43.500 115 12515.12 60.90 54980.88 88888.00 2012-04-24 15:05:43.625 115 12515.12 60.88 54980.88 88888.00 2012-04-24 15:05:43.750 115 12515.15 60.88 54980.88 88888.00 2012-04-24 15:05:43.875 115 12515.17 60.90 54980.88 88888.00 2012-04-24 15:05:44.000 115 12515.15 60.90 54980.88 88888.00 2012-04-24 15:05:44.125 115 12515.10 60.88 54980.90 88888.00 2012-04-24 15:05:44.250 115 12515.08 60.90 54980.88 88888.00 2012-04-24 15:05:44.375 115 12515.10 60.90 54980.88 88888.00 2012-04-24 15:05:44.500 115 12515.08 60.92 54980.90 88888.00 2012-04-24 15:05:44.625 115 12515.08 60.90 54980.90 88888.00 2012-04-24 15:05:44.750 115 12515.08 60.95 54980.90 88888.00 2012-04-24 15:05:44.875 115 12515.00 60.95 54980.93 88888.00 2012-04-24 15:05:45.000 115 12514.95 60.92 54980.88 88888.00 2012-04-24 15:05:45.125 115 12515.02 60.92 54980.93 88888.00 2012-04-24 15:05:45.250 115 12514.98 60.92 54980.93 88888.00 2012-04-24 15:05:45.375 115 12515.00 60.92 54980.93 88888.00 2012-04-24 15:05:45.500 115 12514.98 60.95 54980.93 88888.00 2012-04-24 15:05:45.625 115 12514.95 60.95 54980.93 88888.00 2012-04-24 15:05:45.750 115 12514.92 60.92 54980.95 88888.00 2012-04-24 15:05:45.875 115 12514.90 60.95 54980.93 88888.00 2012-04-24 15:05:46.000 115 12514.90 60.95 54980.93 88888.00 2012-04-24 15:05:46.125 115 12514.90 60.92 54980.93 88888.00 2012-04-24 15:05:46.250 115 12514.88 60.95 54980.95 88888.00 2012-04-24 15:05:46.375 115 12514.88 60.95 54980.93 88888.00 2012-04-24 15:05:46.500 115 12514.88 60.98 54980.93 88888.00 2012-04-24 15:05:46.625 115 12514.85 60.98 54980.95 88888.00 2012-04-24 15:05:46.750 115 12514.75 60.98 54980.95 88888.00 2012-04-24 15:05:46.875 115 12514.75 60.95 54980.93 88888.00 2012-04-24 15:05:47.000 115 12514.85 60.98 54980.93 88888.00 2012-04-24 15:05:47.125 115 12514.83 60.98 54980.97 88888.00 2012-04-24 15:05:47.250 115 12514.75 60.95 54980.97 88888.00 2012-04-24 15:05:47.375 115 12514.80 60.95 54980.95 88888.00 2012-04-24 15:05:47.500 115 12514.83 60.95 54980.97 88888.00 2012-04-24 15:05:47.625 115 12514.75 60.95 54980.95 88888.00 2012-04-24 15:05:47.750 115 12514.75 60.98 54980.95 88888.00 2012-04-24 15:05:47.875 115 12514.80 60.98 54980.97 88888.00 2012-04-24 15:05:48.000 115 12514.85 60.95 54980.93 88888.00 2012-04-24 15:05:48.125 115 12514.83 60.98 54980.93 88888.00 2012-04-24 15:05:48.250 115 12514.75 61.02 54980.97 88888.00 2012-04-24 15:05:48.375 115 12514.73 61.05 54980.97 88888.00 2012-04-24 15:05:48.500 115 12514.73 61.02 54980.97 88888.00 2012-04-24 15:05:48.625 115 12514.80 61.02 54980.97 88888.00 2012-04-24 15:05:48.750 115 12514.83 61.00 54980.97 88888.00 2012-04-24 15:05:48.875 115 12514.85 61.00 54980.97 88888.00 2012-04-24 15:05:49.000 115 12514.85 61.00 54980.93 88888.00 2012-04-24 15:05:49.125 115 12514.83 61.00 54980.97 88888.00 2012-04-24 15:05:49.250 115 12514.70 61.02 54980.95 88888.00 2012-04-24 15:05:49.375 115 12514.75 61.00 54980.97 88888.00 2012-04-24 15:05:49.500 115 12514.77 61.00 54980.95 88888.00 2012-04-24 15:05:49.625 115 12514.80 61.02 54980.95 88888.00 2012-04-24 15:05:49.750 115 12514.85 61.02 54980.95 88888.00 2012-04-24 15:05:49.875 115 12514.90 61.00 54980.95 88888.00 2012-04-24 15:05:50.000 115 12514.88 61.00 54980.95 88888.00 2012-04-24 15:05:50.125 115 12514.88 61.05 54980.95 88888.00 2012-04-24 15:05:50.250 115 12514.85 61.02 54980.93 88888.00 2012-04-24 15:05:50.375 115 12514.83 61.02 54980.93 88888.00 2012-04-24 15:05:50.500 115 12514.88 61.02 54980.93 88888.00 2012-04-24 15:05:50.625 115 12514.85 61.02 54980.90 88888.00 2012-04-24 15:05:50.750 115 12514.85 61.05 54980.93 88888.00 2012-04-24 15:05:50.875 115 12514.88 61.05 54980.93 88888.00 2012-04-24 15:05:51.000 115 12514.85 61.02 54980.88 88888.00 2012-04-24 15:05:51.125 115 12514.85 61.02 54980.90 88888.00 2012-04-24 15:05:51.250 115 12514.92 61.02 54980.93 88888.00 2012-04-24 15:05:51.375 115 12514.95 61.05 54980.93 88888.00 2012-04-24 15:05:51.500 115 12514.98 61.08 54980.93 88888.00 2012-04-24 15:05:51.625 115 12514.90 61.10 54980.95 88888.00 2012-04-24 15:05:51.750 115 12514.90 61.10 54980.95 88888.00 2012-04-24 15:05:51.875 115 12514.90 61.08 54980.90 88888.00 2012-04-24 15:05:52.000 115 12514.85 61.10 54980.90 88888.00 2012-04-24 15:05:52.125 115 12514.85 61.10 54980.90 88888.00 2012-04-24 15:05:52.250 115 12514.85 61.08 54980.90 88888.00 2012-04-24 15:05:52.375 115 12514.90 61.12 54980.90 88888.00 2012-04-24 15:05:52.500 115 12514.88 61.12 54980.90 88888.00 2012-04-24 15:05:52.625 115 12514.90 61.12 54980.90 88888.00 2012-04-24 15:05:52.750 115 12514.92 61.15 54980.93 88888.00 2012-04-24 15:05:52.875 115 12514.95 61.17 54980.93 88888.00 2012-04-24 15:05:53.000 115 12515.00 61.17 54980.88 88888.00 2012-04-24 15:05:53.125 115 12515.05 61.17 54980.85 88888.00 2012-04-24 15:05:53.250 115 12515.08 61.15 54980.85 88888.00 2012-04-24 15:05:53.375 115 12515.08 61.15 54980.82 88888.00 2012-04-24 15:05:53.500 115 12515.08 61.17 54980.85 88888.00 2012-04-24 15:05:53.625 115 12515.10 61.23 54980.88 88888.00 2012-04-24 15:05:53.750 115 12515.15 61.25 54980.88 88888.00 2012-04-24 15:05:53.875 115 12515.23 61.25 54980.85 88888.00 2012-04-24 15:05:54.000 115 12515.15 61.20 54980.82 88888.00 2012-04-24 15:05:54.125 115 12515.08 61.25 54980.85 88888.00 2012-04-24 15:05:54.250 115 12515.10 61.23 54980.82 88888.00 2012-04-24 15:05:54.375 115 12515.23 61.25 54980.80 88888.00 2012-04-24 15:05:54.500 115 12515.23 61.27 54980.80 88888.00 2012-04-24 15:05:54.625 115 12515.20 61.27 54980.82 88888.00 2012-04-24 15:05:54.750 115 12515.27 61.27 54980.80 88888.00 2012-04-24 15:05:54.875 115 12515.33 61.27 54980.80 88888.00 2012-04-24 15:05:55.000 115 12515.20 61.25 54980.80 88888.00 2012-04-24 15:05:55.125 115 12515.17 61.27 54980.80 88888.00 2012-04-24 15:05:55.250 115 12515.23 61.30 54980.78 88888.00 2012-04-24 15:05:55.375 115 12515.27 61.33 54980.75 88888.00 2012-04-24 15:05:55.500 115 12515.25 61.33 54980.75 88888.00 2012-04-24 15:05:55.625 115 12515.30 61.35 54980.78 88888.00 2012-04-24 15:05:55.750 115 12515.40 61.35 54980.80 88888.00 2012-04-24 15:05:55.875 115 12515.40 61.40 54980.78 88888.00 2012-04-24 15:05:56.000 115 12515.42 61.38 54980.75 88888.00 2012-04-24 15:05:56.125 115 12515.45 61.42 54980.75 88888.00 2012-04-24 15:05:56.250 115 12515.42 61.40 54980.72 88888.00 2012-04-24 15:05:56.375 115 12515.45 61.40 54980.70 88888.00 2012-04-24 15:05:56.500 115 12515.45 61.40 54980.70 88888.00 2012-04-24 15:05:56.625 115 12515.50 61.42 54980.70 88888.00 2012-04-24 15:05:56.750 115 12515.52 61.45 54980.72 88888.00 2012-04-24 15:05:56.875 115 12515.58 61.48 54980.70 88888.00 2012-04-24 15:05:57.000 115 12515.60 61.48 54980.68 88888.00 2012-04-24 15:05:57.125 115 12515.58 61.45 54980.70 88888.00 2012-04-24 15:05:57.250 115 12515.60 61.48 54980.70 88888.00 2012-04-24 15:05:57.375 115 12515.65 61.50 54980.68 88888.00 2012-04-24 15:05:57.500 115 12515.65 61.50 54980.65 88888.00 2012-04-24 15:05:57.625 115 12515.62 61.55 54980.68 88888.00 2012-04-24 15:05:57.750 115 12515.60 61.52 54980.65 88888.00 2012-04-24 15:05:57.875 115 12515.67 61.55 54980.65 88888.00 2012-04-24 15:05:58.000 115 12515.73 61.52 54980.65 88888.00 2012-04-24 15:05:58.125 115 12515.73 61.52 54980.68 88888.00 2012-04-24 15:05:58.250 115 12515.67 61.52 54980.68 88888.00 2012-04-24 15:05:58.375 115 12515.73 61.52 54980.68 88888.00 2012-04-24 15:05:58.500 115 12515.77 61.55 54980.65 88888.00 2012-04-24 15:05:58.625 115 12515.77 61.55 54980.68 88888.00 2012-04-24 15:05:58.750 115 12515.80 61.58 54980.65 88888.00 2012-04-24 15:05:58.875 115 12515.80 61.55 54980.65 88888.00 2012-04-24 15:05:59.000 115 12515.83 61.58 54980.62 88888.00 2012-04-24 15:05:59.125 115 12515.83 61.60 54980.62 88888.00 2012-04-24 15:05:59.250 115 12515.88 61.60 54980.60 88888.00 2012-04-24 15:05:59.375 115 12515.90 61.60 54980.62 88888.00 2012-04-24 15:05:59.500 115 12515.90 61.62 54980.60 88888.00 2012-04-24 15:05:59.625 115 12515.88 61.65 54980.60 88888.00 2012-04-24 15:05:59.750 115 12515.90 61.65 54980.60 88888.00 2012-04-24 15:05:59.875 115 12515.92 61.65 54980.62 88888.00 2012-04-24 15:06:00.000 115 12515.88 61.67 54980.60 88888.00 2012-04-24 15:06:00.125 115 12515.90 61.70 54980.60 88888.00 2012-04-24 15:06:00.250 115 12515.92 61.70 54980.57 88888.00 2012-04-24 15:06:00.375 115 12515.98 61.70 54980.57 88888.00 2012-04-24 15:06:00.500 115 12515.98 61.70 54980.57 88888.00 2012-04-24 15:06:00.625 115 12516.02 61.67 54980.60 88888.00 2012-04-24 15:06:00.750 115 12516.02 61.70 54980.57 88888.00 2012-04-24 15:06:00.875 115 12516.05 61.73 54980.57 88888.00 2012-04-24 15:06:01.000 115 12516.08 61.75 54980.55 88888.00 2012-04-24 15:06:01.125 115 12516.10 61.75 54980.60 88888.00 2012-04-24 15:06:01.250 115 12516.12 61.73 54980.57 88888.00 2012-04-24 15:06:01.375 115 12516.05 61.75 54980.55 88888.00 2012-04-24 15:06:01.500 115 12516.08 61.75 54980.55 88888.00 2012-04-24 15:06:01.625 115 12516.12 61.75 54980.55 88888.00 2012-04-24 15:06:01.750 115 12516.15 61.80 54980.55 88888.00 2012-04-24 15:06:01.875 115 12516.20 61.77 54980.47 88888.00 2012-04-24 15:06:02.000 115 12516.25 61.77 54980.50 88888.00 2012-04-24 15:06:02.125 115 12516.30 61.75 54980.50 88888.00 2012-04-24 15:06:02.250 115 12516.27 61.77 54980.50 88888.00 2012-04-24 15:06:02.375 115 12516.20 61.83 54980.47 88888.00 2012-04-24 15:06:02.500 115 12516.20 61.83 54980.47 88888.00 2012-04-24 15:06:02.625 115 12516.20 61.85 54980.50 88888.00 2012-04-24 15:06:02.750 115 12516.12 61.80 54980.53 88888.00 2012-04-24 15:06:02.875 115 12516.10 61.83 54980.53 88888.00 2012-04-24 15:06:03.000 115 12516.15 61.83 54980.47 88888.00 2012-04-24 15:06:03.125 115 12516.15 61.83 54980.50 88888.00 2012-04-24 15:06:03.250 115 12516.17 61.85 54980.50 88888.00 2012-04-24 15:06:03.375 115 12516.17 61.88 54980.50 88888.00 2012-04-24 15:06:03.500 115 12516.23 61.85 54980.53 88888.00 2012-04-24 15:06:03.625 115 12516.27 61.85 54980.50 88888.00 2012-04-24 15:06:03.750 115 12516.27 61.88 54980.50 88888.00 2012-04-24 15:06:03.875 115 12516.23 61.88 54980.55 88888.00 2012-04-24 15:06:04.000 115 12516.30 61.88 54980.53 88888.00 2012-04-24 15:06:04.125 115 12516.35 61.88 54980.53 88888.00 2012-04-24 15:06:04.250 115 12516.30 61.88 54980.53 88888.00 2012-04-24 15:06:04.375 115 12516.30 61.88 54980.50 88888.00 2012-04-24 15:06:04.500 115 12516.30 61.88 54980.53 88888.00 2012-04-24 15:06:04.625 115 12516.23 61.90 54980.55 88888.00 2012-04-24 15:06:04.750 115 12516.23 61.88 54980.55 88888.00 2012-04-24 15:06:04.875 115 12516.20 61.88 54980.53 88888.00 2012-04-24 15:06:05.000 115 12516.15 61.85 54980.50 88888.00 2012-04-24 15:06:05.125 115 12516.15 61.85 54980.50 88888.00 2012-04-24 15:06:05.250 115 12516.23 61.88 54980.55 88888.00 2012-04-24 15:06:05.375 115 12516.23 61.90 54980.53 88888.00 2012-04-24 15:06:05.500 115 12516.20 61.90 54980.53 88888.00 2012-04-24 15:06:05.625 115 12516.20 61.92 54980.53 88888.00 2012-04-24 15:06:05.750 115 12516.23 61.95 54980.53 88888.00 2012-04-24 15:06:05.875 115 12516.12 61.95 54980.50 88888.00 2012-04-24 15:06:06.000 115 12516.10 61.90 54980.47 88888.00 2012-04-24 15:06:06.125 115 12516.10 61.95 54980.57 88888.00 2012-04-24 15:06:06.250 115 12516.15 61.95 54980.53 88888.00 2012-04-24 15:06:06.375 115 12516.17 61.95 54980.53 88888.00 2012-04-24 15:06:06.500 115 12516.17 61.98 54980.55 88888.00 2012-04-24 15:06:06.625 115 12516.20 61.92 54980.55 88888.00 2012-04-24 15:06:06.750 115 12516.17 61.98 54980.57 88888.00 2012-04-24 15:06:06.875 115 12516.17 61.92 54980.55 88888.00 2012-04-24 15:06:07.000 115 12516.17 61.95 54980.53 88888.00 2012-04-24 15:06:07.125 115 12516.15 61.92 54980.55 88888.00 2012-04-24 15:06:07.250 115 12516.15 61.90 54980.57 88888.00 2012-04-24 15:06:07.375 115 12516.15 61.92 54980.55 88888.00 2012-04-24 15:06:07.500 115 12516.15 61.92 54980.53 88888.00 2012-04-24 15:06:07.625 115 12516.12 61.90 54980.53 88888.00 2012-04-24 15:06:07.750 115 12516.10 61.98 54980.55 88888.00 2012-04-24 15:06:07.875 115 12516.10 61.98 54980.55 88888.00 2012-04-24 15:06:08.000 115 12516.08 61.98 54980.50 88888.00 2012-04-24 15:06:08.125 115 12516.05 61.98 54980.53 88888.00 2012-04-24 15:06:08.250 115 12516.08 61.95 54980.55 88888.00 2012-04-24 15:06:08.375 115 12516.08 61.98 54980.57 88888.00 2012-04-24 15:06:08.500 115 12516.08 61.95 54980.60 88888.00 2012-04-24 15:06:08.625 115 12516.10 61.98 54980.55 88888.00 2012-04-24 15:06:08.750 115 12516.12 61.95 54980.55 88888.00 2012-04-24 15:06:08.875 115 12516.08 62.00 54980.60 88888.00 2012-04-24 15:06:09.000 115 12516.08 62.00 54980.60 88888.00 2012-04-24 15:06:09.125 115 12516.10 62.00 54980.57 88888.00 2012-04-24 15:06:09.250 115 12516.02 62.02 54980.55 88888.00 2012-04-24 15:06:09.375 115 12515.98 62.02 54980.55 88888.00 2012-04-24 15:06:09.500 115 12516.00 62.00 54980.55 88888.00 2012-04-24 15:06:09.625 115 12516.00 62.00 54980.55 88888.00 2012-04-24 15:06:09.750 115 12515.98 62.05 54980.57 88888.00 2012-04-24 15:06:09.875 115 12515.95 62.02 54980.60 88888.00 2012-04-24 15:06:10.000 115 12515.95 62.02 54980.62 88888.00 2012-04-24 15:06:10.125 115 12515.98 62.02 54980.60 88888.00 2012-04-24 15:06:10.250 115 12515.92 62.00 54980.60 88888.00 2012-04-24 15:06:10.375 115 12515.92 62.02 54980.62 88888.00 2012-04-24 15:06:10.500 115 12515.92 62.08 54980.60 88888.00 2012-04-24 15:06:10.625 115 12515.92 62.08 54980.57 88888.00 2012-04-24 15:06:10.750 115 12515.92 62.05 54980.60 88888.00 2012-04-24 15:06:10.875 115 12515.95 62.05 54980.62 88888.00 2012-04-24 15:06:11.000 115 12516.00 62.08 54980.57 88888.00 2012-04-24 15:06:11.125 115 12515.95 62.05 54980.60 88888.00 2012-04-24 15:06:11.250 115 12515.90 62.08 54980.57 88888.00 2012-04-24 15:06:11.375 115 12515.85 62.05 54980.57 88888.00 2012-04-24 15:06:11.500 115 12515.90 62.08 54980.60 88888.00 2012-04-24 15:06:11.625 115 12515.92 62.10 54980.60 88888.00 2012-04-24 15:06:11.750 115 12515.95 62.10 54980.60 88888.00 2012-04-24 15:06:11.875 115 12515.98 62.10 54980.60 88888.00 2012-04-24 15:06:12.000 115 12515.92 62.12 54980.57 88888.00 2012-04-24 15:06:12.125 115 12515.88 62.10 54980.60 88888.00 2012-04-24 15:06:12.250 115 12515.85 62.10 54980.65 88888.00 2012-04-24 15:06:12.375 115 12515.85 62.10 54980.60 88888.00 2012-04-24 15:06:12.500 115 12515.88 62.10 54980.60 88888.00 2012-04-24 15:06:12.625 115 12515.92 62.08 54980.60 88888.00 2012-04-24 15:06:12.750 115 12515.88 62.10 54980.57 88888.00 2012-04-24 15:06:12.875 115 12515.88 62.15 54980.57 88888.00 2012-04-24 15:06:13.000 115 12515.88 62.12 54980.57 88888.00 2012-04-24 15:06:13.125 115 12515.90 62.12 54980.60 88888.00 2012-04-24 15:06:13.250 115 12515.95 62.10 54980.60 88888.00 2012-04-24 15:06:13.375 115 12516.00 62.15 54980.60 88888.00 2012-04-24 15:06:13.500 115 12515.98 62.17 54980.60 88888.00 2012-04-24 15:06:13.625 115 12515.92 62.15 54980.57 88888.00 2012-04-24 15:06:13.750 115 12515.98 62.12 54980.57 88888.00 2012-04-24 15:06:13.875 115 12515.92 62.10 54980.55 88888.00 2012-04-24 15:06:14.000 115 12515.95 62.08 54980.53 88888.00 2012-04-24 15:06:14.125 115 12515.88 62.10 54980.55 88888.00 2012-04-24 15:06:14.250 115 12515.95 62.15 54980.57 88888.00 2012-04-24 15:06:14.375 115 12516.05 62.17 54980.53 88888.00 2012-04-24 15:06:14.500 115 12515.98 62.17 54980.55 88888.00 2012-04-24 15:06:14.625 115 12515.95 62.17 54980.55 88888.00 2012-04-24 15:06:14.750 115 12515.85 62.20 54980.55 88888.00 2012-04-24 15:06:14.875 115 12515.85 62.20 54980.53 88888.00 2012-04-24 15:06:15.000 115 12515.90 62.20 54980.53 88888.00 2012-04-24 15:06:15.125 115 12515.95 62.17 54980.57 88888.00 2012-04-24 15:06:15.250 115 12516.00 62.17 54980.57 88888.00 2012-04-24 15:06:15.375 115 12516.08 62.17 54980.57 88888.00 2012-04-24 15:06:15.500 115 12516.12 62.15 54980.55 88888.00 2012-04-24 15:06:15.625 115 12516.12 62.15 54980.55 88888.00 2012-04-24 15:06:15.750 115 12516.15 62.15 54980.55 88888.00 2012-04-24 15:06:15.875 115 12516.20 62.20 54980.50 88888.00 2012-04-24 15:06:16.000 115 12516.15 62.17 54980.47 88888.00 2012-04-24 15:06:16.125 115 12516.15 62.20 54980.50 88888.00 2012-04-24 15:06:16.250 115 12516.12 62.25 54980.55 88888.00 2012-04-24 15:06:16.375 115 12516.20 62.27 54980.53 88888.00 2012-04-24 15:06:16.500 115 12516.17 62.23 54980.47 88888.00 2012-04-24 15:06:16.625 115 12516.20 62.23 54980.45 88888.00 2012-04-24 15:06:16.750 115 12516.30 62.25 54980.50 88888.00 2012-04-24 15:06:16.875 115 12516.38 62.25 54980.47 88888.00 2012-04-24 15:06:17.000 115 12516.35 62.23 54980.43 88888.00 2012-04-24 15:06:17.125 115 12516.27 62.23 54980.43 88888.00 2012-04-24 15:06:17.250 115 12516.25 62.27 54980.45 88888.00 2012-04-24 15:06:17.375 115 12516.27 62.30 54980.43 88888.00 2012-04-24 15:06:17.500 115 12516.33 62.25 54980.43 88888.00 2012-04-24 15:06:17.625 115 12516.30 62.30 54980.40 88888.00 2012-04-24 15:06:17.750 115 12516.30 62.27 54980.43 88888.00 2012-04-24 15:06:17.875 115 12516.30 62.27 54980.43 88888.00 2012-04-24 15:06:18.000 115 12516.35 62.27 54980.43 88888.00 2012-04-24 15:06:18.125 115 12516.40 62.30 54980.40 88888.00 2012-04-24 15:06:18.250 115 12516.38 62.27 54980.40 88888.00 2012-04-24 15:06:18.375 115 12516.42 62.27 54980.38 88888.00 2012-04-24 15:06:18.500 115 12516.48 62.27 54980.38 88888.00 2012-04-24 15:06:18.625 115 12516.52 62.30 54980.38 88888.00 2012-04-24 15:06:18.750 115 12516.48 62.33 54980.38 88888.00 2012-04-24 15:06:18.875 115 12516.52 62.33 54980.35 88888.00 2012-04-24 15:06:19.000 115 12516.58 62.33 54980.35 88888.00 2012-04-24 15:06:19.125 115 12516.58 62.33 54980.35 88888.00 2012-04-24 15:06:19.250 115 12516.58 62.33 54980.38 88888.00 2012-04-24 15:06:19.375 115 12516.60 62.33 54980.35 88888.00 2012-04-24 15:06:19.500 115 12516.62 62.35 54980.32 88888.00 2012-04-24 15:06:19.625 115 12516.60 62.35 54980.35 88888.00 2012-04-24 15:06:19.750 115 12516.65 62.38 54980.40 88888.00 2012-04-24 15:06:19.875 115 12516.75 62.40 54980.38 88888.00 2012-04-24 15:06:20.000 115 12516.80 62.40 54980.35 88888.00 2012-04-24 15:06:20.125 115 12516.80 62.38 54980.30 88888.00 2012-04-24 15:06:20.250 115 12516.83 62.35 54980.32 88888.00 2012-04-24 15:06:20.375 115 12516.85 62.40 54980.35 88888.00 2012-04-24 15:06:20.500 115 12516.90 62.40 54980.32 88888.00 2012-04-24 15:06:20.625 115 12516.88 62.40 54980.32 88888.00 2012-04-24 15:06:20.750 115 12516.83 62.35 54980.30 88888.00 2012-04-24 15:06:20.875 115 12516.80 62.40 54980.30 88888.00 2012-04-24 15:06:21.000 115 12516.85 62.40 54980.30 88888.00 2012-04-24 15:06:21.125 115 12516.92 62.45 54980.28 88888.00 2012-04-24 15:06:21.250 115 12516.92 62.42 54980.22 88888.00 2012-04-24 15:06:21.375 115 12516.85 62.45 54980.25 88888.00 2012-04-24 15:06:21.500 115 12516.85 62.48 54980.25 88888.00 2012-04-24 15:06:21.625 115 12516.88 62.42 54980.28 88888.00 2012-04-24 15:06:21.750 115 12516.95 62.45 54980.25 88888.00 2012-04-24 15:06:21.875 115 12516.92 62.48 54980.25 88888.00 2012-04-24 15:06:22.000 115 12516.92 62.50 54980.22 88888.00 2012-04-24 15:06:22.125 115 12516.98 62.48 54980.22 88888.00 2012-04-24 15:06:22.250 115 12516.98 62.48 54980.20 88888.00 2012-04-24 15:06:22.375 115 12517.05 62.48 54980.20 88888.00 2012-04-24 15:06:22.500 115 12517.10 62.50 54980.22 88888.00 2012-04-24 15:06:22.625 115 12517.05 62.48 54980.22 88888.00 2012-04-24 15:06:22.750 115 12517.02 62.50 54980.25 88888.00 2012-04-24 15:06:22.875 115 12517.08 62.50 54980.22 88888.00 2012-04-24 15:06:23.000 115 12517.08 62.52 54980.18 88888.00 2012-04-24 15:06:23.125 115 12517.10 62.52 54980.18 88888.00 2012-04-24 15:06:23.250 115 12517.05 62.50 54980.20 88888.00 2012-04-24 15:06:23.375 115 12517.02 62.55 54980.20 88888.00 2012-04-24 15:06:23.500 115 12517.00 62.58 54980.22 88888.00 2012-04-24 15:06:23.625 115 12517.05 62.58 54980.22 88888.00 2012-04-24 15:06:23.750 115 12517.10 62.55 54980.20 88888.00 2012-04-24 15:06:23.875 115 12517.12 62.55 54980.15 88888.00 2012-04-24 15:06:24.000 115 12517.15 62.55 54980.18 88888.00 2012-04-24 15:06:24.125 115 12517.15 62.58 54980.25 88888.00 2012-04-24 15:06:24.250 115 12517.17 62.60 54980.25 88888.00 2012-04-24 15:06:24.375 115 12517.17 62.58 54980.18 88888.00 2012-04-24 15:06:24.500 115 12517.17 62.55 54980.18 88888.00 2012-04-24 15:06:24.625 115 12517.17 62.55 54980.20 88888.00 2012-04-24 15:06:24.750 115 12517.20 62.62 54980.20 88888.00 2012-04-24 15:06:24.875 115 12517.15 62.60 54980.22 88888.00 2012-04-24 15:06:25.000 115 12517.12 62.60 54980.20 88888.00 2012-04-24 15:06:25.125 115 12517.10 62.62 54980.20 88888.00 2012-04-24 15:06:25.250 115 12517.17 62.62 54980.18 88888.00 2012-04-24 15:06:25.375 115 12517.15 62.62 54980.18 88888.00 2012-04-24 15:06:25.500 115 12517.17 62.67 54980.20 88888.00 2012-04-24 15:06:25.625 115 12517.20 62.70 54980.18 88888.00 2012-04-24 15:06:25.750 115 12517.20 62.70 54980.18 88888.00 2012-04-24 15:06:25.875 115 12517.20 62.70 54980.18 88888.00 2012-04-24 15:06:26.000 115 12517.17 62.67 54980.18 88888.00 2012-04-24 15:06:26.125 115 12517.17 62.70 54980.20 88888.00 2012-04-24 15:06:26.250 115 12517.17 62.67 54980.18 88888.00 2012-04-24 15:06:26.375 115 12517.20 62.73 54980.20 88888.00 2012-04-24 15:06:26.500 115 12517.23 62.75 54980.20 88888.00 2012-04-24 15:06:26.625 115 12517.25 62.75 54980.20 88888.00 2012-04-24 15:06:26.750 115 12517.23 62.73 54980.18 88888.00 2012-04-24 15:06:26.875 115 12517.17 62.73 54980.18 88888.00 2012-04-24 15:06:27.000 115 12517.23 62.77 54980.18 88888.00 2012-04-24 15:06:27.125 115 12517.23 62.77 54980.20 88888.00 2012-04-24 15:06:27.250 115 12517.17 62.77 54980.18 88888.00 2012-04-24 15:06:27.375 115 12517.23 62.80 54980.18 88888.00 2012-04-24 15:06:27.500 115 12517.30 62.80 54980.15 88888.00 2012-04-24 15:06:27.625 115 12517.20 62.83 54980.15 88888.00 2012-04-24 15:06:27.750 115 12517.17 62.80 54980.20 88888.00 2012-04-24 15:06:27.875 115 12517.20 62.80 54980.20 88888.00 2012-04-24 15:06:28.000 115 12517.15 62.83 54980.18 88888.00 2012-04-24 15:06:28.125 115 12517.15 62.83 54980.22 88888.00 2012-04-24 15:06:28.250 115 12517.12 62.80 54980.20 88888.00 2012-04-24 15:06:28.375 115 12517.17 62.83 54980.20 88888.00 2012-04-24 15:06:28.500 115 12517.20 62.85 54980.22 88888.00 2012-04-24 15:06:28.625 115 12517.17 62.83 54980.25 88888.00 2012-04-24 15:06:28.750 115 12517.17 62.88 54980.22 88888.00 2012-04-24 15:06:28.875 115 12517.17 62.88 54980.22 88888.00 2012-04-24 15:06:29.000 115 12517.15 62.88 54980.22 88888.00 2012-04-24 15:06:29.125 115 12517.10 62.85 54980.20 88888.00 2012-04-24 15:06:29.250 115 12517.08 62.85 54980.22 88888.00 2012-04-24 15:06:29.375 115 12517.05 62.88 54980.25 88888.00 2012-04-24 15:06:29.500 115 12517.00 62.90 54980.28 88888.00 2012-04-24 15:06:29.625 115 12517.00 62.90 54980.28 88888.00 2012-04-24 15:06:29.750 115 12516.92 62.90 54980.28 88888.00 2012-04-24 15:06:29.875 115 12516.85 62.90 54980.25 88888.00 2012-04-24 15:06:30.000 115 12516.88 62.90 54980.28 88888.00 2012-04-24 15:06:30.125 115 12516.90 62.90 54980.30 88888.00 2012-04-24 15:06:30.250 115 12516.85 62.90 54980.28 88888.00 2012-04-24 15:06:30.375 115 12516.85 62.90 54980.30 88888.00 2012-04-24 15:06:30.500 115 12516.85 62.92 54980.28 88888.00 2012-04-24 15:06:30.625 115 12516.88 62.95 54980.28 88888.00 2012-04-24 15:06:30.750 115 12516.80 62.90 54980.28 88888.00 2012-04-24 15:06:30.875 115 12516.77 62.95 54980.28 88888.00 2012-04-24 15:06:31.000 115 12516.77 62.98 54980.30 88888.00 2012-04-24 15:06:31.125 115 12516.75 63.00 54980.30 88888.00 2012-04-24 15:06:31.250 115 12516.75 63.00 54980.30 88888.00 2012-04-24 15:06:31.375 115 12516.80 63.02 54980.30 88888.00 2012-04-24 15:06:31.500 115 12516.83 63.02 54980.32 88888.00 2012-04-24 15:06:31.625 115 12516.75 62.98 54980.32 88888.00 2012-04-24 15:06:31.750 115 12516.65 63.00 54980.32 88888.00 2012-04-24 15:06:31.875 115 12516.58 63.02 54980.32 88888.00 2012-04-24 15:06:32.000 115 12516.50 63.05 54980.35 88888.00 2012-04-24 15:06:32.125 115 12516.55 63.02 54980.30 88888.00 2012-04-24 15:06:32.250 115 12516.58 63.05 54980.32 88888.00 2012-04-24 15:06:32.375 115 12516.55 63.05 54980.38 88888.00 2012-04-24 15:06:32.500 115 12516.48 63.02 54980.38 88888.00 2012-04-24 15:06:32.625 115 12516.45 63.05 54980.35 88888.00 2012-04-24 15:06:32.750 115 12516.40 63.08 54980.32 88888.00 2012-04-24 15:06:32.875 115 12516.38 63.08 54980.32 88888.00 2012-04-24 15:06:33.000 115 12516.30 63.02 54980.32 88888.00 2012-04-24 15:06:33.125 115 12516.33 63.12 54980.32 88888.00 2012-04-24 15:06:33.250 115 12516.42 63.10 54980.38 88888.00 2012-04-24 15:06:33.375 115 12516.42 63.05 54980.32 88888.00 2012-04-24 15:06:33.500 115 12516.42 63.05 54980.35 88888.00 2012-04-24 15:06:33.625 115 12516.33 63.08 54980.38 88888.00 2012-04-24 15:06:33.750 115 12516.33 63.12 54980.38 88888.00 2012-04-24 15:06:33.875 115 12516.38 63.15 54980.32 88888.00 2012-04-24 15:06:34.000 115 12516.40 63.15 54980.35 88888.00 2012-04-24 15:06:34.125 115 12516.38 63.12 54980.32 88888.00 2012-04-24 15:06:34.250 115 12516.33 63.10 54980.38 88888.00 2012-04-24 15:06:34.375 115 12516.33 63.12 54980.32 88888.00 2012-04-24 15:06:34.500 115 12516.35 63.15 54980.32 88888.00 2012-04-24 15:06:34.625 115 12516.38 63.12 54980.35 88888.00 2012-04-24 15:06:34.750 115 12516.38 63.12 54980.35 88888.00 2012-04-24 15:06:34.875 115 12516.38 63.12 54980.35 88888.00 2012-04-24 15:06:35.000 115 12516.38 63.17 54980.35 88888.00 2012-04-24 15:06:35.125 115 12516.33 63.23 54980.38 88888.00 2012-04-24 15:06:35.250 115 12516.30 63.20 54980.38 88888.00 2012-04-24 15:06:35.375 115 12516.38 63.20 54980.32 88888.00 2012-04-24 15:06:35.500 115 12516.45 63.23 54980.35 88888.00 2012-04-24 15:06:35.625 115 12516.42 63.23 54980.35 88888.00 2012-04-24 15:06:35.750 115 12516.38 63.23 54980.38 88888.00 2012-04-24 15:06:35.875 115 12516.35 63.20 54980.40 88888.00 2012-04-24 15:06:36.000 115 12516.42 63.25 54980.40 88888.00 2012-04-24 15:06:36.125 115 12516.40 63.23 54980.38 88888.00 2012-04-24 15:06:36.250 115 12516.40 63.20 54980.38 88888.00 2012-04-24 15:06:36.375 115 12516.42 63.23 54980.35 88888.00 2012-04-24 15:06:36.500 115 12516.40 63.25 54980.35 88888.00 2012-04-24 15:06:36.625 115 12516.35 63.25 54980.38 88888.00 2012-04-24 15:06:36.750 115 12516.38 63.27 54980.35 88888.00 2012-04-24 15:06:36.875 115 12516.42 63.27 54980.35 88888.00 2012-04-24 15:06:37.000 115 12516.42 63.25 54980.32 88888.00 2012-04-24 15:06:37.125 115 12516.40 63.25 54980.32 88888.00 2012-04-24 15:06:37.250 115 12516.40 63.25 54980.35 88888.00 2012-04-24 15:06:37.375 115 12516.42 63.25 54980.32 88888.00 2012-04-24 15:06:37.500 115 12516.45 63.27 54980.35 88888.00 2012-04-24 15:06:37.625 115 12516.42 63.25 54980.28 88888.00 2012-04-24 15:06:37.750 115 12516.38 63.23 54980.32 88888.00 2012-04-24 15:06:37.875 115 12516.45 63.27 54980.32 88888.00 2012-04-24 15:06:38.000 115 12516.45 63.27 54980.30 88888.00 2012-04-24 15:06:38.125 115 12516.42 63.30 54980.32 88888.00 2012-04-24 15:06:38.250 115 12516.40 63.30 54980.32 88888.00 2012-04-24 15:06:38.375 115 12516.42 63.27 54980.30 88888.00 2012-04-24 15:06:38.500 115 12516.45 63.27 54980.28 88888.00 2012-04-24 15:06:38.625 115 12516.42 63.30 54980.30 88888.00 2012-04-24 15:06:38.750 115 12516.48 63.33 54980.28 88888.00 2012-04-24 15:06:38.875 115 12516.48 63.33 54980.28 88888.00 2012-04-24 15:06:39.000 115 12516.42 63.27 54980.25 88888.00 2012-04-24 15:06:39.125 115 12516.35 63.33 54980.28 88888.00 2012-04-24 15:06:39.250 115 12516.40 63.33 54980.28 88888.00 2012-04-24 15:06:39.375 115 12516.50 63.33 54980.28 88888.00 2012-04-24 15:06:39.500 115 12516.55 63.30 54980.25 88888.00 2012-04-24 15:06:39.625 115 12516.52 63.30 54980.28 88888.00 2012-04-24 15:06:39.750 115 12516.50 63.33 54980.25 88888.00 2012-04-24 15:06:39.875 115 12516.50 63.30 54980.25 88888.00 2012-04-24 15:06:40.000 115 12516.55 63.27 54980.20 88888.00 2012-04-24 15:06:40.125 115 12516.52 63.30 54980.20 88888.00 2012-04-24 15:06:40.250 115 12516.55 63.30 54980.22 88888.00 2012-04-24 15:06:40.375 115 12516.58 63.33 54980.20 88888.00 2012-04-24 15:06:40.500 115 12516.55 63.33 54980.20 88888.00 2012-04-24 15:06:40.625 115 12516.60 63.30 54980.20 88888.00 2012-04-24 15:06:40.750 115 12516.60 63.33 54980.22 88888.00 2012-04-24 15:06:40.875 115 12516.62 63.33 54980.25 88888.00 2012-04-24 15:06:41.000 115 12516.70 63.35 54980.22 88888.00 2012-04-24 15:06:41.125 115 12516.73 63.30 54980.25 88888.00 2012-04-24 15:06:41.250 115 12516.67 63.33 54980.18 88888.00 2012-04-24 15:06:41.375 115 12516.67 63.35 54980.20 88888.00 2012-04-24 15:06:41.500 115 12516.62 63.35 54980.18 88888.00 2012-04-24 15:06:41.625 115 12516.67 63.33 54980.20 88888.00 2012-04-24 15:06:41.750 115 12516.70 63.33 54980.18 88888.00 2012-04-24 15:06:41.875 115 12516.70 63.33 54980.22 88888.00 2012-04-24 15:06:42.000 115 12516.73 63.35 54980.22 88888.00 2012-04-24 15:06:42.125 115 12516.80 63.30 54980.22 88888.00 2012-04-24 15:06:42.250 115 12516.80 63.27 54980.18 88888.00 2012-04-24 15:06:42.375 115 12516.80 63.30 54980.15 88888.00 2012-04-24 15:06:42.500 115 12516.80 63.35 54980.20 88888.00 2012-04-24 15:06:42.625 115 12516.77 63.33 54980.20 88888.00 2012-04-24 15:06:42.750 115 12516.85 63.30 54980.20 88888.00 2012-04-24 15:06:42.875 115 12516.92 63.30 54980.20 88888.00 2012-04-24 15:06:43.000 115 12516.90 63.35 54980.18 88888.00 2012-04-24 15:06:43.125 115 12516.88 63.33 54980.18 88888.00 2012-04-24 15:06:43.250 115 12516.85 63.30 54980.18 88888.00 2012-04-24 15:06:43.375 115 12516.83 63.30 54980.15 88888.00 2012-04-24 15:06:43.500 115 12516.85 63.33 54980.20 88888.00 2012-04-24 15:06:43.625 115 12516.92 63.30 54980.15 88888.00 2012-04-24 15:06:43.750 115 12516.92 63.30 54980.12 88888.00 2012-04-24 15:06:43.875 115 12516.92 63.25 54980.15 88888.00 2012-04-24 15:06:44.000 115 12516.88 63.27 54980.12 88888.00 2012-04-24 15:06:44.125 115 12516.88 63.27 54980.15 88888.00 2012-04-24 15:06:44.250 115 12516.98 63.27 54980.12 88888.00 2012-04-24 15:06:44.375 115 12517.00 63.30 54980.12 88888.00 2012-04-24 15:06:44.500 115 12517.00 63.30 54980.10 88888.00 2012-04-24 15:06:44.625 115 12516.92 63.27 54980.10 88888.00 2012-04-24 15:06:44.750 115 12516.90 63.27 54980.15 88888.00 2012-04-24 15:06:44.875 115 12516.90 63.25 54980.12 88888.00 2012-04-24 15:06:45.000 115 12516.90 63.27 54980.12 88888.00 2012-04-24 15:06:45.125 115 12516.98 63.25 54980.15 88888.00 2012-04-24 15:06:45.250 115 12517.02 63.25 54980.12 88888.00 2012-04-24 15:06:45.375 115 12517.10 63.25 54980.15 88888.00 2012-04-24 15:06:45.500 115 12517.10 63.25 54980.15 88888.00 2012-04-24 15:06:45.625 115 12517.12 63.23 54980.15 88888.00 2012-04-24 15:06:45.750 115 12517.17 63.17 54980.10 88888.00 2012-04-24 15:06:45.875 115 12517.15 63.23 54980.12 88888.00 2012-04-24 15:06:46.000 115 12517.12 63.23 54980.07 88888.00 2012-04-24 15:06:46.125 115 12517.12 63.25 54980.10 88888.00 2012-04-24 15:06:46.250 115 12517.20 63.27 54980.05 88888.00 2012-04-24 15:06:46.375 115 12517.23 63.25 54980.07 88888.00 2012-04-24 15:06:46.500 115 12517.20 63.23 54980.07 88888.00 2012-04-24 15:06:46.625 115 12517.12 63.23 54980.07 88888.00 2012-04-24 15:06:46.750 115 12517.15 63.20 54980.10 88888.00 2012-04-24 15:06:46.875 115 12517.17 63.20 54980.10 88888.00 2012-04-24 15:06:47.000 115 12517.15 63.20 54980.07 88888.00 2012-04-24 15:06:47.125 115 12517.12 63.25 54980.10 88888.00 2012-04-24 15:06:47.250 115 12517.20 63.23 54980.10 88888.00 2012-04-24 15:06:47.375 115 12517.12 63.23 54980.10 88888.00 2012-04-24 15:06:47.500 115 12517.12 63.23 54980.07 88888.00 2012-04-24 15:06:47.625 115 12517.15 63.23 54980.05 88888.00 2012-04-24 15:06:47.750 115 12517.17 63.23 54980.10 88888.00 2012-04-24 15:06:47.875 115 12517.17 63.20 54980.12 88888.00 2012-04-24 15:06:48.000 115 12517.27 63.20 54980.12 88888.00 2012-04-24 15:06:48.125 115 12517.27 63.25 54980.10 88888.00 2012-04-24 15:06:48.250 115 12517.25 63.23 54980.07 88888.00 2012-04-24 15:06:48.375 115 12517.23 63.23 54980.07 88888.00 2012-04-24 15:06:48.500 115 12517.25 63.20 54980.07 88888.00 2012-04-24 15:06:48.625 115 12517.25 63.23 54980.07 88888.00 2012-04-24 15:06:48.750 115 12517.23 63.25 54980.10 88888.00 2012-04-24 15:06:48.875 115 12517.27 63.25 54980.07 88888.00 2012-04-24 15:06:49.000 115 12517.27 63.20 54980.05 88888.00 2012-04-24 15:06:49.125 115 12517.25 63.20 54980.05 88888.00 2012-04-24 15:06:49.250 115 12517.23 63.17 54980.10 88888.00 2012-04-24 15:06:49.375 115 12517.17 63.23 54980.07 88888.00 2012-04-24 15:06:49.500 115 12517.17 63.25 54980.07 88888.00 2012-04-24 15:06:49.625 115 12517.15 63.20 54980.07 88888.00 2012-04-24 15:06:49.750 115 12517.15 63.20 54980.07 88888.00 2012-04-24 15:06:49.875 115 12517.20 63.20 54980.10 88888.00 2012-04-24 15:06:50.000 115 12517.23 63.20 54980.10 88888.00 2012-04-24 15:06:50.125 115 12517.17 63.23 54980.10 88888.00 2012-04-24 15:06:50.250 115 12517.15 63.17 54980.10 88888.00 2012-04-24 15:06:50.375 115 12517.17 63.23 54980.10 88888.00 2012-04-24 15:06:50.500 115 12517.17 63.25 54980.15 88888.00 2012-04-24 15:06:50.625 115 12517.17 63.20 54980.15 88888.00 2012-04-24 15:06:50.750 115 12517.25 63.20 54980.12 88888.00 2012-04-24 15:06:50.875 115 12517.23 63.20 54980.05 88888.00 2012-04-24 15:06:51.000 115 12517.15 63.17 54980.07 88888.00 2012-04-24 15:06:51.125 115 12517.12 63.17 54980.10 88888.00 2012-04-24 15:06:51.250 115 12517.10 63.23 54980.12 88888.00 2012-04-24 15:06:51.375 115 12517.15 63.23 54980.10 88888.00 2012-04-24 15:06:51.500 115 12517.10 63.23 54980.10 88888.00 2012-04-24 15:06:51.625 115 12517.12 63.20 54980.12 88888.00 2012-04-24 15:06:51.750 115 12517.15 63.23 54980.12 88888.00 2012-04-24 15:06:51.875 115 12517.10 63.23 54980.12 88888.00 2012-04-24 15:06:52.000 115 12517.05 63.23 54980.12 88888.00 2012-04-24 15:06:52.125 115 12517.08 63.20 54980.15 88888.00 2012-04-24 15:06:52.250 115 12517.05 63.17 54980.12 88888.00 2012-04-24 15:06:52.375 115 12517.08 63.17 54980.15 88888.00 2012-04-24 15:06:52.500 115 12517.12 63.17 54980.18 88888.00 2012-04-24 15:06:52.625 115 12517.10 63.20 54980.15 88888.00 2012-04-24 15:06:52.750 115 12517.05 63.25 54980.18 88888.00 2012-04-24 15:06:52.875 115 12516.98 63.23 54980.12 88888.00 2012-04-24 15:06:53.000 115 12516.98 63.20 54980.10 88888.00 2012-04-24 15:06:53.125 115 12517.00 63.17 54980.15 88888.00 2012-04-24 15:06:53.250 115 12516.95 63.20 54980.12 88888.00 2012-04-24 15:06:53.375 115 12516.88 63.20 54980.10 88888.00 2012-04-24 15:06:53.500 115 12516.80 63.20 54980.12 88888.00 2012-04-24 15:06:53.625 115 12516.77 63.20 54980.15 88888.00 2012-04-24 15:06:53.750 115 12516.80 63.23 54980.18 88888.00 2012-04-24 15:06:53.875 115 12516.83 63.25 54980.18 88888.00 2012-04-24 15:06:54.000 115 12516.75 63.20 54980.15 88888.00 2012-04-24 15:06:54.125 115 12516.67 63.20 54980.15 88888.00 2012-04-24 15:06:54.250 115 12516.65 63.20 54980.18 88888.00 2012-04-24 15:06:54.375 115 12516.67 63.23 54980.20 88888.00 2012-04-24 15:06:54.500 115 12516.62 63.23 54980.20 88888.00 2012-04-24 15:06:54.625 115 12516.55 63.20 54980.15 88888.00 2012-04-24 15:06:54.750 115 12516.55 63.20 54980.15 88888.00 2012-04-24 15:06:54.875 115 12516.62 63.20 54980.18 88888.00 2012-04-24 15:06:55.000 115 12516.55 63.17 54980.18 88888.00 2012-04-24 15:06:55.125 115 12516.52 63.25 54980.20 88888.00 2012-04-24 15:06:55.250 115 12516.45 63.25 54980.18 88888.00 2012-04-24 15:06:55.375 115 12516.48 63.25 54980.18 88888.00 2012-04-24 15:06:55.500 115 12516.45 63.25 54980.18 88888.00 2012-04-24 15:06:55.625 115 12516.42 63.23 54980.18 88888.00 2012-04-24 15:06:55.750 115 12516.42 63.20 54980.15 88888.00 2012-04-24 15:06:55.875 115 12516.38 63.20 54980.20 88888.00 2012-04-24 15:06:56.000 115 12516.33 63.20 54980.20 88888.00 2012-04-24 15:06:56.125 115 12516.25 63.20 54980.25 88888.00 2012-04-24 15:06:56.250 115 12516.27 63.17 54980.28 88888.00 2012-04-24 15:06:56.375 115 12516.33 63.17 54980.25 88888.00 2012-04-24 15:06:56.500 115 12516.25 63.17 54980.22 88888.00 2012-04-24 15:06:56.625 115 12516.23 63.20 54980.28 88888.00 2012-04-24 15:06:56.750 115 12516.20 63.23 54980.28 88888.00 2012-04-24 15:06:56.875 115 12516.15 63.23 54980.30 88888.00 2012-04-24 15:06:57.000 115 12516.10 63.17 54980.25 88888.00 2012-04-24 15:06:57.125 115 12516.05 63.23 54980.30 88888.00 2012-04-24 15:06:57.250 115 12516.10 63.20 54980.28 88888.00 2012-04-24 15:06:57.375 115 12516.08 63.23 54980.30 88888.00 2012-04-24 15:06:57.500 115 12516.12 63.23 54980.28 88888.00 2012-04-24 15:06:57.625 115 12516.02 63.20 54980.25 88888.00 2012-04-24 15:06:57.750 115 12516.02 63.23 54980.25 88888.00 2012-04-24 15:06:57.875 115 12516.00 63.25 54980.28 88888.00 2012-04-24 15:06:58.000 115 12515.98 63.27 54980.30 88888.00 2012-04-24 15:06:58.125 115 12515.92 63.30 54980.35 88888.00 2012-04-24 15:06:58.250 115 12515.90 63.27 54980.32 88888.00 2012-04-24 15:06:58.375 115 12515.98 63.27 54980.32 88888.00 2012-04-24 15:06:58.500 115 12515.92 63.30 54980.32 88888.00 2012-04-24 15:06:58.625 115 12515.92 63.27 54980.30 88888.00 2012-04-24 15:06:58.750 115 12515.90 63.27 54980.30 88888.00 2012-04-24 15:06:58.875 115 12515.85 63.30 54980.30 88888.00 2012-04-24 15:06:59.000 115 12515.88 63.30 54980.30 88888.00 2012-04-24 15:06:59.125 115 12515.80 63.27 54980.28 88888.00 2012-04-24 15:06:59.250 115 12515.80 63.33 54980.32 88888.00 2012-04-24 15:06:59.375 115 12515.83 63.35 54980.30 88888.00 2012-04-24 15:06:59.500 115 12515.75 63.33 54980.28 88888.00 2012-04-24 15:06:59.625 115 12515.75 63.35 54980.25 88888.00 2012-04-24 15:06:59.750 115 12515.73 63.38 54980.25 88888.00 2012-04-24 15:06:59.875 115 12515.75 63.35 54980.30 88888.00 2012-04-24 15:07:00.000 115 12515.73 63.35 54980.28 88888.00 2012-04-24 15:07:00.125 115 12515.67 63.35 54980.30 88888.00 2012-04-24 15:07:00.250 115 12515.65 63.38 54980.28 88888.00 2012-04-24 15:07:00.375 115 12515.62 63.35 54980.25 88888.00 2012-04-24 15:07:00.500 115 12515.65 63.35 54980.22 88888.00 2012-04-24 15:07:00.625 115 12515.62 63.35 54980.28 88888.00 2012-04-24 15:07:00.750 115 12515.58 63.38 54980.22 88888.00 2012-04-24 15:07:00.875 115 12515.52 63.40 54980.22 88888.00 2012-04-24 15:07:01.000 115 12515.58 63.45 54980.22 88888.00 2012-04-24 15:07:01.125 115 12515.58 63.40 54980.25 88888.00 2012-04-24 15:07:01.250 115 12515.52 63.40 54980.25 88888.00 2012-04-24 15:07:01.375 115 12515.55 63.40 54980.22 88888.00 2012-04-24 15:07:01.500 115 12515.55 63.42 54980.25 88888.00 2012-04-24 15:07:01.625 115 12515.60 63.42 54980.22 88888.00 2012-04-24 15:07:01.750 115 12515.58 63.40 54980.25 88888.00 2012-04-24 15:07:01.875 115 12515.52 63.38 54980.28 88888.00 2012-04-24 15:07:02.000 115 12515.52 63.42 54980.28 88888.00 2012-04-24 15:07:02.125 115 12515.55 63.42 54980.28 88888.00 2012-04-24 15:07:02.250 115 12515.48 63.42 54980.30 88888.00 2012-04-24 15:07:02.375 115 12515.48 63.40 54980.32 88888.00 2012-04-24 15:07:02.500 115 12515.52 63.42 54980.30 88888.00 2012-04-24 15:07:02.625 115 12515.58 63.48 54980.30 88888.00 2012-04-24 15:07:02.750 115 12515.58 63.42 54980.28 88888.00 2012-04-24 15:07:02.875 115 12515.55 63.45 54980.25 88888.00 2012-04-24 15:07:03.000 115 12515.52 63.45 54980.22 88888.00 2012-04-24 15:07:03.125 115 12515.52 63.48 54980.22 88888.00 2012-04-24 15:07:03.250 115 12515.65 63.45 54980.22 88888.00 2012-04-24 15:07:03.375 115 12515.65 63.42 54980.22 88888.00 2012-04-24 15:07:03.500 115 12515.58 63.42 54980.20 88888.00 2012-04-24 15:07:03.625 115 12515.52 63.48 54980.20 88888.00 2012-04-24 15:07:03.750 115 12515.58 63.50 54980.20 88888.00 2012-04-24 15:07:03.875 115 12515.60 63.48 54980.20 88888.00 2012-04-24 15:07:04.000 115 12515.62 63.45 54980.18 88888.00 2012-04-24 15:07:04.125 115 12515.67 63.45 54980.18 88888.00 2012-04-24 15:07:04.250 115 12515.62 63.42 54980.18 88888.00 2012-04-24 15:07:04.375 115 12515.70 63.50 54980.20 88888.00 2012-04-24 15:07:04.500 115 12515.75 63.50 54980.20 88888.00 2012-04-24 15:07:04.625 115 12515.73 63.50 54980.22 88888.00 2012-04-24 15:07:04.750 115 12515.75 63.52 54980.20 88888.00 2012-04-24 15:07:04.875 115 12515.80 63.50 54980.18 88888.00 2012-04-24 15:07:05.000 115 12515.77 63.48 54980.18 88888.00 2012-04-24 15:07:05.125 115 12515.80 63.50 54980.18 88888.00 2012-04-24 15:07:05.250 115 12515.77 63.45 54980.15 88888.00 2012-04-24 15:07:05.375 115 12515.77 63.42 54980.18 88888.00 2012-04-24 15:07:05.500 115 12515.77 63.50 54980.15 88888.00 2012-04-24 15:07:05.625 115 12515.77 63.50 54980.12 88888.00 2012-04-24 15:07:05.750 115 12515.80 63.50 54980.12 88888.00 2012-04-24 15:07:05.875 115 12515.90 63.48 54980.10 88888.00 2012-04-24 15:07:06.000 115 12515.88 63.45 54980.15 88888.00 2012-04-24 15:07:06.125 115 12515.95 63.45 54980.15 88888.00 2012-04-24 15:07:06.250 115 12515.92 63.50 54980.10 88888.00 2012-04-24 15:07:06.375 115 12516.00 63.50 54980.10 88888.00 2012-04-24 15:07:06.500 115 12516.00 63.55 54980.07 88888.00 2012-04-24 15:07:06.625 115 12515.98 63.50 54980.10 88888.00 2012-04-24 15:07:06.750 115 12516.05 63.55 54980.10 88888.00 2012-04-24 15:07:06.875 115 12516.12 63.52 54980.07 88888.00 2012-04-24 15:07:07.000 115 12516.15 63.55 54980.05 88888.00 2012-04-24 15:07:07.125 115 12516.12 63.55 54980.05 88888.00 2012-04-24 15:07:07.250 115 12516.10 63.50 54980.05 88888.00 2012-04-24 15:07:07.375 115 12516.15 63.50 54980.00 88888.00 2012-04-24 15:07:07.500 115 12516.23 63.50 54980.03 88888.00 2012-04-24 15:07:07.625 115 12516.30 63.55 54980.03 88888.00 2012-04-24 15:07:07.750 115 12516.27 63.55 54980.00 88888.00 2012-04-24 15:07:07.875 115 12516.25 63.55 54979.97 88888.00 2012-04-24 15:07:08.000 115 12516.23 63.52 54980.00 88888.00 2012-04-24 15:07:08.125 115 12516.20 63.52 54980.00 88888.00 2012-04-24 15:07:08.250 115 12516.25 63.52 54980.00 88888.00 2012-04-24 15:07:08.375 115 12516.35 63.55 54980.00 88888.00 2012-04-24 15:07:08.500 115 12516.35 63.52 54980.00 88888.00 2012-04-24 15:07:08.625 115 12516.38 63.52 54980.00 88888.00 2012-04-24 15:07:08.750 115 12516.42 63.50 54979.97 88888.00 2012-04-24 15:07:08.875 115 12516.42 63.50 54979.97 88888.00 2012-04-24 15:07:09.000 115 12516.38 63.52 54979.97 88888.00 2012-04-24 15:07:09.125 115 12516.35 63.52 54979.95 88888.00 2012-04-24 15:07:09.250 115 12516.38 63.48 54979.95 88888.00 2012-04-24 15:07:09.375 115 12516.45 63.50 54979.90 88888.00 2012-04-24 15:07:09.500 115 12516.50 63.50 54979.90 88888.00 2012-04-24 15:07:09.625 115 12516.50 63.50 54979.90 88888.00 2012-04-24 15:07:09.750 115 12516.58 63.55 54979.90 88888.00 2012-04-24 15:07:09.875 115 12516.60 63.52 54979.88 88888.00 2012-04-24 15:07:10.000 115 12516.58 63.55 54979.88 88888.00 2012-04-24 15:07:10.125 115 12516.58 63.58 54979.88 88888.00 2012-04-24 15:07:10.250 115 12516.58 63.58 54979.88 88888.00 2012-04-24 15:07:10.375 115 12516.60 63.55 54979.88 88888.00 2012-04-24 15:07:10.500 115 12516.60 63.52 54979.88 88888.00 2012-04-24 15:07:10.625 115 12516.65 63.52 54979.85 88888.00 2012-04-24 15:07:10.750 115 12516.65 63.52 54979.88 88888.00 2012-04-24 15:07:10.875 115 12516.65 63.55 54979.88 88888.00 2012-04-24 15:07:11.000 115 12516.62 63.55 54979.85 88888.00 2012-04-24 15:07:11.125 115 12516.62 63.55 54979.82 88888.00 2012-04-24 15:07:11.250 115 12516.67 63.52 54979.80 88888.00 2012-04-24 15:07:11.375 115 12516.70 63.50 54979.80 88888.00 2012-04-24 15:07:11.500 115 12516.77 63.55 54979.82 88888.00 2012-04-24 15:07:11.625 115 12516.83 63.55 54979.82 88888.00 2012-04-24 15:07:11.750 115 12516.85 63.52 54979.82 88888.00 2012-04-24 15:07:11.875 115 12516.85 63.55 54979.82 88888.00 2012-04-24 15:07:12.000 115 12516.83 63.52 54979.80 88888.00 2012-04-24 15:07:12.125 115 12516.85 63.52 54979.80 88888.00 2012-04-24 15:07:12.250 115 12516.90 63.52 54979.78 88888.00 2012-04-24 15:07:12.375 115 12516.92 63.52 54979.78 88888.00 2012-04-24 15:07:12.500 115 12516.92 63.55 54979.75 88888.00 2012-04-24 15:07:12.625 115 12517.00 63.55 54979.75 88888.00 2012-04-24 15:07:12.750 115 12516.95 63.55 54979.75 88888.00 2012-04-24 15:07:12.875 115 12516.88 63.60 54979.78 88888.00 2012-04-24 15:07:13.000 115 12516.90 63.60 54979.75 88888.00 2012-04-24 15:07:13.125 115 12516.92 63.60 54979.72 88888.00 2012-04-24 15:07:13.250 115 12516.95 63.65 54979.78 88888.00 2012-04-24 15:07:13.375 115 12516.98 63.60 54979.75 88888.00 2012-04-24 15:07:13.500 115 12516.95 63.55 54979.75 88888.00 2012-04-24 15:07:13.625 115 12517.00 63.58 54979.72 88888.00 2012-04-24 15:07:13.750 115 12517.05 63.60 54979.75 88888.00 2012-04-24 15:07:13.875 115 12517.02 63.62 54979.75 88888.00 2012-04-24 15:07:14.000 115 12517.00 63.62 54979.75 88888.00 2012-04-24 15:07:14.125 115 12517.05 63.62 54979.72 88888.00 2012-04-24 15:07:14.250 115 12517.05 63.60 54979.75 88888.00 2012-04-24 15:07:14.375 115 12517.08 63.62 54979.75 88888.00 2012-04-24 15:07:14.500 115 12517.02 63.62 54979.72 88888.00 2012-04-24 15:07:14.625 115 12517.05 63.62 54979.78 88888.00 2012-04-24 15:07:14.750 115 12517.05 63.58 54979.75 88888.00 2012-04-24 15:07:14.875 115 12517.02 63.60 54979.75 88888.00 2012-04-24 15:07:15.000 115 12516.95 63.58 54979.72 88888.00 2012-04-24 15:07:15.125 115 12516.95 63.60 54979.72 88888.00 2012-04-24 15:07:15.250 115 12516.95 63.58 54979.70 88888.00 2012-04-24 15:07:15.375 115 12517.02 63.60 54979.72 88888.00 2012-04-24 15:07:15.500 115 12517.05 63.60 54979.75 88888.00 2012-04-24 15:07:15.625 115 12517.02 63.62 54979.75 88888.00 2012-04-24 15:07:15.750 115 12516.95 63.65 54979.78 88888.00 2012-04-24 15:07:15.875 115 12516.90 63.62 54979.78 88888.00 2012-04-24 15:07:16.000 115 12516.92 63.58 54979.75 88888.00 2012-04-24 15:07:16.125 115 12516.95 63.58 54979.78 88888.00 2012-04-24 15:07:16.250 115 12516.98 63.60 54979.78 88888.00 2012-04-24 15:07:16.375 115 12516.98 63.60 54979.78 88888.00 2012-04-24 15:07:16.500 115 12516.95 63.58 54979.78 88888.00 2012-04-24 15:07:16.625 115 12516.95 63.58 54979.75 88888.00 2012-04-24 15:07:16.750 115 12516.83 63.58 54979.75 88888.00 2012-04-24 15:07:16.875 115 12516.80 63.58 54979.75 88888.00 2012-04-24 15:07:17.000 115 12516.85 63.58 54979.75 88888.00 2012-04-24 15:07:17.125 115 12516.83 63.58 54979.72 88888.00 2012-04-24 15:07:17.250 115 12516.77 63.55 54979.80 88888.00 2012-04-24 15:07:17.375 115 12516.77 63.60 54979.82 88888.00 2012-04-24 15:07:17.500 115 12516.80 63.58 54979.78 88888.00 2012-04-24 15:07:17.625 115 12516.83 63.60 54979.75 88888.00 2012-04-24 15:07:17.750 115 12516.83 63.55 54979.75 88888.00 2012-04-24 15:07:17.875 115 12516.80 63.58 54979.78 88888.00 2012-04-24 15:07:18.000 115 12516.77 63.55 54979.78 88888.00 2012-04-24 15:07:18.125 115 12516.75 63.55 54979.78 88888.00 2012-04-24 15:07:18.250 115 12516.70 63.55 54979.75 88888.00 2012-04-24 15:07:18.375 115 12516.73 63.58 54979.72 88888.00 2012-04-24 15:07:18.500 115 12516.75 63.55 54979.75 88888.00 2012-04-24 15:07:18.625 115 12516.73 63.55 54979.78 88888.00 2012-04-24 15:07:18.750 115 12516.65 63.55 54979.80 88888.00 2012-04-24 15:07:18.875 115 12516.62 63.58 54979.80 88888.00 2012-04-24 15:07:19.000 115 12516.73 63.55 54979.80 88888.00 2012-04-24 15:07:19.125 115 12516.73 63.55 54979.80 88888.00 2012-04-24 15:07:19.250 115 12516.65 63.55 54979.80 88888.00 2012-04-24 15:07:19.375 115 12516.58 63.55 54979.82 88888.00 2012-04-24 15:07:19.500 115 12516.52 63.52 54979.80 88888.00 2012-04-24 15:07:19.625 115 12516.50 63.55 54979.80 88888.00 2012-04-24 15:07:19.750 115 12516.52 63.52 54979.78 88888.00 2012-04-24 15:07:19.875 115 12516.52 63.52 54979.82 88888.00 2012-04-24 15:07:20.000 115 12516.48 63.52 54979.80 88888.00 2012-04-24 15:07:20.125 115 12516.45 63.50 54979.82 88888.00 2012-04-24 15:07:20.250 115 12516.40 63.50 54979.85 88888.00 2012-04-24 15:07:20.375 115 12516.38 63.55 54979.82 88888.00 2012-04-24 15:07:20.500 115 12516.38 63.55 54979.85 88888.00 2012-04-24 15:07:20.625 115 12516.33 63.52 54979.82 88888.00 2012-04-24 15:07:20.750 115 12516.27 63.48 54979.85 88888.00 2012-04-24 15:07:20.875 115 12516.35 63.50 54979.88 88888.00 2012-04-24 15:07:21.000 115 12516.40 63.50 54979.85 88888.00 2012-04-24 15:07:21.125 115 12516.33 63.48 54979.88 88888.00 2012-04-24 15:07:21.250 115 12516.20 63.42 54979.85 88888.00 2012-04-24 15:07:21.375 115 12516.25 63.48 54979.85 88888.00 2012-04-24 15:07:21.500 115 12516.30 63.50 54979.82 88888.00 2012-04-24 15:07:21.625 115 12516.30 63.48 54979.82 88888.00 2012-04-24 15:07:21.750 115 12516.25 63.50 54979.88 88888.00 2012-04-24 15:07:21.875 115 12516.17 63.50 54979.85 88888.00 2012-04-24 15:07:22.000 115 12516.17 63.48 54979.82 88888.00 2012-04-24 15:07:22.125 115 12516.12 63.45 54979.88 88888.00 2012-04-24 15:07:22.250 115 12516.12 63.45 54979.90 88888.00 2012-04-24 15:07:22.375 115 12516.15 63.45 54979.90 88888.00 2012-04-24 15:07:22.500 115 12516.08 63.48 54979.90 88888.00 2012-04-24 15:07:22.625 115 12516.08 63.48 54979.88 88888.00 2012-04-24 15:07:22.750 115 12516.08 63.45 54979.85 88888.00 2012-04-24 15:07:22.875 115 12516.08 63.48 54979.88 88888.00 2012-04-24 15:07:23.000 115 12516.05 63.45 54979.80 88888.00 2012-04-24 15:07:23.125 115 12516.08 63.50 54979.88 88888.00 2012-04-24 15:07:23.250 115 12516.05 63.50 54979.90 88888.00 2012-04-24 15:07:23.375 115 12516.02 63.50 54979.90 88888.00 2012-04-24 15:07:23.500 115 12516.00 63.42 54979.93 88888.00 2012-04-24 15:07:23.625 115 12515.98 63.45 54979.90 88888.00 2012-04-24 15:07:23.750 115 12516.02 63.48 54979.90 88888.00 2012-04-24 15:07:23.875 115 12516.05 63.48 54979.88 88888.00 2012-04-24 15:07:24.000 115 12516.02 63.48 54979.85 88888.00 2012-04-24 15:07:24.125 115 12516.02 63.48 54979.85 88888.00 2012-04-24 15:07:24.250 115 12516.00 63.45 54979.88 88888.00 2012-04-24 15:07:24.375 115 12515.98 63.48 54979.85 88888.00 2012-04-24 15:07:24.500 115 12515.92 63.50 54979.85 88888.00 2012-04-24 15:07:24.625 115 12515.83 63.48 54979.82 88888.00 2012-04-24 15:07:24.750 115 12515.80 63.45 54979.85 88888.00 2012-04-24 15:07:24.875 115 12515.80 63.45 54979.80 88888.00 2012-04-24 15:07:25.000 115 12515.85 63.50 54979.85 88888.00 2012-04-24 15:07:25.125 115 12515.85 63.50 54979.88 88888.00 2012-04-24 15:07:25.250 115 12515.80 63.48 54979.88 88888.00 2012-04-24 15:07:25.375 115 12515.83 63.45 54979.88 88888.00 2012-04-24 15:07:25.500 115 12515.90 63.45 54979.85 88888.00 2012-04-24 15:07:25.625 115 12515.90 63.48 54979.88 88888.00 2012-04-24 15:07:25.750 115 12515.85 63.45 54979.88 88888.00 2012-04-24 15:07:25.875 115 12515.83 63.42 54979.82 88888.00 2012-04-24 15:07:26.000 115 12515.85 63.45 54979.80 88888.00 2012-04-24 15:07:26.125 115 12515.85 63.48 54979.80 88888.00 2012-04-24 15:07:26.250 115 12515.85 63.45 54979.82 88888.00 2012-04-24 15:07:26.375 115 12515.88 63.42 54979.82 88888.00 2012-04-24 15:07:26.500 115 12515.85 63.45 54979.85 88888.00 2012-04-24 15:07:26.625 115 12515.85 63.42 54979.82 88888.00 2012-04-24 15:07:26.750 115 12515.83 63.45 54979.82 88888.00 2012-04-24 15:07:26.875 115 12515.88 63.45 54979.85 88888.00 2012-04-24 15:07:27.000 115 12515.88 63.48 54979.80 88888.00 2012-04-24 15:07:27.125 115 12515.88 63.45 54979.78 88888.00 2012-04-24 15:07:27.250 115 12515.95 63.48 54979.78 88888.00 2012-04-24 15:07:27.375 115 12515.98 63.48 54979.78 88888.00 2012-04-24 15:07:27.500 115 12515.90 63.45 54979.75 88888.00 2012-04-24 15:07:27.625 115 12515.90 63.45 54979.75 88888.00 2012-04-24 15:07:27.750 115 12515.92 63.45 54979.72 88888.00 2012-04-24 15:07:27.875 115 12515.98 63.45 54979.72 88888.00 2012-04-24 15:07:28.000 115 12515.92 63.42 54979.70 88888.00 2012-04-24 15:07:28.125 115 12516.00 63.42 54979.72 88888.00 2012-04-24 15:07:28.250 115 12516.00 63.45 54979.72 88888.00 2012-04-24 15:07:28.375 115 12516.00 63.45 54979.70 88888.00 2012-04-24 15:07:28.500 115 12515.95 63.45 54979.70 88888.00 2012-04-24 15:07:28.625 115 12515.88 63.45 54979.70 88888.00 2012-04-24 15:07:28.750 115 12515.92 63.42 54979.68 88888.00 2012-04-24 15:07:28.875 115 12515.98 63.42 54979.65 88888.00 2012-04-24 15:07:29.000 115 12515.95 63.45 54979.65 88888.00 2012-04-24 15:07:29.125 115 12515.92 63.45 54979.62 88888.00 2012-04-24 15:07:29.250 115 12515.98 63.42 54979.65 88888.00 2012-04-24 15:07:29.375 115 12516.02 63.40 54979.60 88888.00 2012-04-24 15:07:29.500 115 12516.02 63.38 54979.68 88888.00 2012-04-24 15:07:29.625 115 12516.00 63.42 54979.65 88888.00 2012-04-24 15:07:29.750 115 12516.02 63.42 54979.65 88888.00 2012-04-24 15:07:29.875 115 12516.05 63.45 54979.65 88888.00 2012-04-24 15:07:30.000 115 12516.05 63.45 54979.62 88888.00 2012-04-24 15:07:30.125 115 12516.02 63.45 54979.60 88888.00 2012-04-24 15:07:30.250 115 12516.00 63.40 54979.60 88888.00 2012-04-24 15:07:30.375 115 12516.02 63.40 54979.55 88888.00 2012-04-24 15:07:30.500 115 12516.08 63.42 54979.53 88888.00 2012-04-24 15:07:30.625 115 12516.12 63.45 54979.55 88888.00 2012-04-24 15:07:30.750 115 12516.12 63.45 54979.57 88888.00 2012-04-24 15:07:30.875 115 12516.15 63.42 54979.57 88888.00 2012-04-24 15:07:31.000 115 12516.23 63.42 54979.53 88888.00 2012-04-24 15:07:31.125 115 12516.23 63.42 54979.53 88888.00 2012-04-24 15:07:31.250 115 12516.27 63.40 54979.53 88888.00 2012-04-24 15:07:31.375 115 12516.30 63.40 54979.47 88888.00 2012-04-24 15:07:31.500 115 12516.35 63.42 54979.53 88888.00 2012-04-24 15:07:31.625 115 12516.38 63.38 54979.50 88888.00 2012-04-24 15:07:31.750 115 12516.33 63.38 54979.47 88888.00 2012-04-24 15:07:31.875 115 12516.30 63.38 54979.53 88888.00 2012-04-24 15:07:32.000 115 12516.38 63.42 54979.50 88888.00 2012-04-24 15:07:32.125 115 12516.40 63.42 54979.53 88888.00 2012-04-24 15:07:32.250 115 12516.35 63.38 54979.47 88888.00 2012-04-24 15:07:32.375 115 12516.40 63.35 54979.47 88888.00 2012-04-24 15:07:32.500 115 12516.42 63.40 54979.50 88888.00 2012-04-24 15:07:32.625 115 12516.48 63.40 54979.47 88888.00 2012-04-24 15:07:32.750 115 12516.55 63.38 54979.43 88888.00 2012-04-24 15:07:32.875 115 12516.55 63.42 54979.43 88888.00 2012-04-24 15:07:33.000 115 12516.55 63.40 54979.45 88888.00 2012-04-24 15:07:33.125 115 12516.55 63.42 54979.47 88888.00 2012-04-24 15:07:33.250 115 12516.60 63.38 54979.45 88888.00 2012-04-24 15:07:33.375 115 12516.60 63.35 54979.40 88888.00 2012-04-24 15:07:33.500 115 12516.60 63.35 54979.40 88888.00 2012-04-24 15:07:33.625 115 12516.58 63.33 54979.40 88888.00 2012-04-24 15:07:33.750 115 12516.55 63.33 54979.40 88888.00 2012-04-24 15:07:33.875 115 12516.52 63.35 54979.40 88888.00 2012-04-24 15:07:34.000 115 12516.60 63.35 54979.35 88888.00 2012-04-24 15:07:34.125 115 12516.70 63.33 54979.35 88888.00 2012-04-24 15:07:34.250 115 12516.73 63.30 54979.32 88888.00 2012-04-24 15:07:34.375 115 12516.70 63.30 54979.38 88888.00 2012-04-24 15:07:34.500 115 12516.62 63.30 54979.35 88888.00 2012-04-24 15:07:34.625 115 12516.65 63.33 54979.35 88888.00 2012-04-24 15:07:34.750 115 12516.67 63.27 54979.32 88888.00 2012-04-24 15:07:34.875 115 12516.73 63.30 54979.32 88888.00 2012-04-24 15:07:35.000 115 12516.75 63.33 54979.32 88888.00 2012-04-24 15:07:35.125 115 12516.77 63.33 54979.30 88888.00 2012-04-24 15:07:35.250 115 12516.77 63.30 54979.30 88888.00 2012-04-24 15:07:35.375 115 12516.80 63.27 54979.30 88888.00 2012-04-24 15:07:35.500 115 12516.80 63.30 54979.28 88888.00 2012-04-24 15:07:35.625 115 12516.80 63.30 54979.30 88888.00 2012-04-24 15:07:35.750 115 12516.85 63.30 54979.28 88888.00 2012-04-24 15:07:35.875 115 12516.88 63.30 54979.28 88888.00 2012-04-24 15:07:36.000 115 12516.83 63.33 54979.28 88888.00 2012-04-24 15:07:36.125 115 12516.83 63.30 54979.22 88888.00 2012-04-24 15:07:36.250 115 12516.85 63.27 54979.30 88888.00 2012-04-24 15:07:36.375 115 12516.85 63.27 54979.25 88888.00 2012-04-24 15:07:36.500 115 12516.85 63.27 54979.25 88888.00 2012-04-24 15:07:36.625 115 12516.88 63.30 54979.22 88888.00 2012-04-24 15:07:36.750 115 12516.92 63.27 54979.25 88888.00 2012-04-24 15:07:36.875 115 12516.98 63.27 54979.25 88888.00 2012-04-24 15:07:37.000 115 12517.00 63.27 54979.22 88888.00 2012-04-24 15:07:37.125 115 12516.98 63.27 54979.25 88888.00 2012-04-24 15:07:37.250 115 12516.90 63.27 54979.25 88888.00 2012-04-24 15:07:37.375 115 12516.88 63.27 54979.25 88888.00 2012-04-24 15:07:37.500 115 12516.90 63.27 54979.25 88888.00 2012-04-24 15:07:37.625 115 12516.92 63.27 54979.22 88888.00 2012-04-24 15:07:37.750 115 12516.95 63.27 54979.25 88888.00 2012-04-24 15:07:37.875 115 12516.98 63.30 54979.25 88888.00 2012-04-24 15:07:38.000 115 12516.95 63.27 54979.25 88888.00 2012-04-24 15:07:38.125 115 12516.98 63.27 54979.25 88888.00 2012-04-24 15:07:38.250 115 12516.98 63.25 54979.22 88888.00 2012-04-24 15:07:38.375 115 12516.92 63.25 54979.20 88888.00 2012-04-24 15:07:38.500 115 12516.90 63.25 54979.22 88888.00 2012-04-24 15:07:38.625 115 12516.95 63.25 54979.25 88888.00 2012-04-24 15:07:38.750 115 12516.98 63.25 54979.25 88888.00 2012-04-24 15:07:38.875 115 12516.98 63.25 54979.25 88888.00 2012-04-24 15:07:39.000 115 12516.95 63.23 54979.22 88888.00 2012-04-24 15:07:39.125 115 12516.95 63.23 54979.22 88888.00 2012-04-24 15:07:39.250 115 12516.90 63.23 54979.25 88888.00 2012-04-24 15:07:39.375 115 12516.90 63.23 54979.28 88888.00 2012-04-24 15:07:39.500 115 12516.90 63.20 54979.28 88888.00 2012-04-24 15:07:39.625 115 12516.83 63.23 54979.30 88888.00 2012-04-24 15:07:39.750 115 12516.75 63.20 54979.30 88888.00 2012-04-24 15:07:39.875 115 12516.77 63.20 54979.28 88888.00 2012-04-24 15:07:40.000 115 12516.85 63.20 54979.25 88888.00 2012-04-24 15:07:40.125 115 12516.83 63.20 54979.25 88888.00 2012-04-24 15:07:40.250 115 12516.80 63.17 54979.28 88888.00 2012-04-24 15:07:40.375 115 12516.75 63.15 54979.25 88888.00 2012-04-24 15:07:40.500 115 12516.73 63.17 54979.25 88888.00 2012-04-24 15:07:40.625 115 12516.70 63.20 54979.28 88888.00 2012-04-24 15:07:40.750 115 12516.73 63.20 54979.30 88888.00 2012-04-24 15:07:40.875 115 12516.73 63.15 54979.30 88888.00 2012-04-24 15:07:41.000 115 12516.73 63.15 54979.30 88888.00 2012-04-24 15:07:41.125 115 12516.73 63.12 54979.30 88888.00 2012-04-24 15:07:41.250 115 12516.62 63.12 54979.30 88888.00 2012-04-24 15:07:41.375 115 12516.60 63.12 54979.30 88888.00 2012-04-24 15:07:41.500 115 12516.60 63.12 54979.30 88888.00 2012-04-24 15:07:41.625 115 12516.55 63.10 54979.30 88888.00 2012-04-24 15:07:41.750 115 12516.50 63.10 54979.32 88888.00 2012-04-24 15:07:41.875 115 12516.42 63.10 54979.32 88888.00 2012-04-24 15:07:42.000 115 12516.48 63.10 54979.32 88888.00 2012-04-24 15:07:42.125 115 12516.50 63.10 54979.32 88888.00 2012-04-24 15:07:42.250 115 12516.45 63.08 54979.32 88888.00 2012-04-24 15:07:42.375 115 12516.40 63.10 54979.30 88888.00 2012-04-24 15:07:42.500 115 12516.35 63.08 54979.32 88888.00 2012-04-24 15:07:42.625 115 12516.33 63.05 54979.35 88888.00 2012-04-24 15:07:42.750 115 12516.30 63.05 54979.38 88888.00 2012-04-24 15:07:42.875 115 12516.30 63.02 54979.40 88888.00 2012-04-24 15:07:43.000 115 12516.33 63.02 54979.38 88888.00 2012-04-24 15:07:43.125 115 12516.33 63.05 54979.38 88888.00 2012-04-24 15:07:43.250 115 12516.27 63.02 54979.38 88888.00 2012-04-24 15:07:43.375 115 12516.30 63.02 54979.38 88888.00 2012-04-24 15:07:43.500 115 12516.27 63.02 54979.38 88888.00 2012-04-24 15:07:43.625 115 12516.23 63.00 54979.35 88888.00 2012-04-24 15:07:43.750 115 12516.20 63.00 54979.38 88888.00 2012-04-24 15:07:43.875 115 12516.17 63.00 54979.43 88888.00 2012-04-24 15:07:44.000 115 12516.12 63.00 54979.43 88888.00 2012-04-24 15:07:44.125 115 12516.15 62.95 54979.45 88888.00 2012-04-24 15:07:44.250 115 12516.15 62.92 54979.45 88888.00 2012-04-24 15:07:44.375 115 12516.12 62.92 54979.47 88888.00 2012-04-24 15:07:44.500 115 12516.08 62.98 54979.45 88888.00 2012-04-24 15:07:44.625 115 12516.05 62.92 54979.43 88888.00 2012-04-24 15:07:44.750 115 12516.02 62.88 54979.43 88888.00 2012-04-24 15:07:44.875 115 12515.98 62.90 54979.45 88888.00 2012-04-24 15:07:45.000 115 12515.92 62.90 54979.45 88888.00 2012-04-24 15:07:45.125 115 12515.98 62.92 54979.45 88888.00 2012-04-24 15:07:45.250 115 12515.98 62.90 54979.45 88888.00 2012-04-24 15:07:45.375 115 12515.92 62.88 54979.45 88888.00 2012-04-24 15:07:45.500 115 12515.88 62.85 54979.47 88888.00 2012-04-24 15:07:45.625 115 12515.90 62.80 54979.47 88888.00 2012-04-24 15:07:45.750 115 12515.88 62.83 54979.50 88888.00 2012-04-24 15:07:45.875 115 12515.83 62.83 54979.47 88888.00 2012-04-24 15:07:46.000 115 12515.80 62.83 54979.50 88888.00 2012-04-24 15:07:46.125 115 12515.83 62.83 54979.53 88888.00 2012-04-24 15:07:46.250 115 12515.80 62.77 54979.53 88888.00 2012-04-24 15:07:46.375 115 12515.77 62.80 54979.53 88888.00 2012-04-24 15:07:46.500 115 12515.75 62.75 54979.53 88888.00 2012-04-24 15:07:46.625 115 12515.67 62.77 54979.50 88888.00 2012-04-24 15:07:46.750 115 12515.62 62.73 54979.47 88888.00 2012-04-24 15:07:46.875 115 12515.60 62.73 54979.50 88888.00 2012-04-24 15:07:47.000 115 12515.60 62.73 54979.50 88888.00 2012-04-24 15:07:47.125 115 12515.62 62.75 54979.50 88888.00 2012-04-24 15:07:47.250 115 12515.65 62.73 54979.47 88888.00 2012-04-24 15:07:47.375 115 12515.67 62.70 54979.53 88888.00 2012-04-24 15:07:47.500 115 12515.67 62.67 54979.50 88888.00 2012-04-24 15:07:47.625 115 12515.70 62.67 54979.53 88888.00 2012-04-24 15:07:47.750 115 12515.65 62.70 54979.50 88888.00 2012-04-24 15:07:47.875 115 12515.60 62.62 54979.50 88888.00 2012-04-24 15:07:48.000 115 12515.50 62.62 54979.53 88888.00 2012-04-24 15:07:48.125 115 12515.52 62.67 54979.55 88888.00 2012-04-24 15:07:48.250 115 12515.52 62.67 54979.53 88888.00 2012-04-24 15:07:48.375 115 12515.50 62.62 54979.53 88888.00 2012-04-24 15:07:48.500 115 12515.48 62.60 54979.50 88888.00 2012-04-24 15:07:48.625 115 12515.45 62.60 54979.47 88888.00 2012-04-24 15:07:48.750 115 12515.42 62.58 54979.50 88888.00 2012-04-24 15:07:48.875 115 12515.40 62.60 54979.50 88888.00 2012-04-24 15:07:49.000 115 12515.42 62.58 54979.50 88888.00 2012-04-24 15:07:49.125 115 12515.50 62.58 54979.53 88888.00 2012-04-24 15:07:49.250 115 12515.50 62.55 54979.50 88888.00 2012-04-24 15:07:49.375 115 12515.45 62.55 54979.47 88888.00 2012-04-24 15:07:49.500 115 12515.42 62.50 54979.50 88888.00 2012-04-24 15:07:49.625 115 12515.50 62.52 54979.50 88888.00 2012-04-24 15:07:49.750 115 12515.45 62.50 54979.50 88888.00 2012-04-24 15:07:49.875 115 12515.45 62.52 54979.50 88888.00 2012-04-24 15:07:50.000 115 12515.38 62.52 54979.50 88888.00 2012-04-24 15:07:50.125 115 12515.35 62.52 54979.50 88888.00 2012-04-24 15:07:50.250 115 12515.40 62.50 54979.47 88888.00 2012-04-24 15:07:50.375 115 12515.45 62.50 54979.50 88888.00 2012-04-24 15:07:50.500 115 12515.40 62.50 54979.47 88888.00 2012-04-24 15:07:50.625 115 12515.40 62.50 54979.47 88888.00 2012-04-24 15:07:50.750 115 12515.45 62.48 54979.43 88888.00 2012-04-24 15:07:50.875 115 12515.42 62.50 54979.45 88888.00 2012-04-24 15:07:51.000 115 12515.45 62.50 54979.47 88888.00 2012-04-24 15:07:51.125 115 12515.52 62.48 54979.45 88888.00 2012-04-24 15:07:51.250 115 12515.62 62.45 54979.45 88888.00 2012-04-24 15:07:51.375 115 12515.55 62.42 54979.45 88888.00 2012-04-24 15:07:51.500 115 12515.50 62.45 54979.45 88888.00 2012-04-24 15:07:51.625 115 12515.45 62.48 54979.43 88888.00 2012-04-24 15:07:51.750 115 12515.45 62.48 54979.45 88888.00 2012-04-24 15:07:51.875 115 12515.48 62.45 54979.45 88888.00 2012-04-24 15:07:52.000 115 12515.50 62.45 54979.43 88888.00 2012-04-24 15:07:52.125 115 12515.45 62.40 54979.43 88888.00 2012-04-24 15:07:52.250 115 12515.45 62.38 54979.40 88888.00 2012-04-24 15:07:52.375 115 12515.45 62.40 54979.40 88888.00 2012-04-24 15:07:52.500 115 12515.45 62.42 54979.40 88888.00 2012-04-24 15:07:52.625 115 12515.48 62.42 54979.40 88888.00 2012-04-24 15:07:52.750 115 12515.50 62.42 54979.38 88888.00 2012-04-24 15:07:52.875 115 12515.52 62.40 54979.40 88888.00 2012-04-24 15:07:53.000 115 12515.55 62.40 54979.35 88888.00 2012-04-24 15:07:53.125 115 12515.50 62.40 54979.35 88888.00 2012-04-24 15:07:53.250 115 12515.58 62.35 54979.38 88888.00 2012-04-24 15:07:53.375 115 12515.60 62.35 54979.35 88888.00 2012-04-24 15:07:53.500 115 12515.62 62.40 54979.35 88888.00 2012-04-24 15:07:53.625 115 12515.65 62.40 54979.32 88888.00 2012-04-24 15:07:53.750 115 12515.65 62.40 54979.35 88888.00 2012-04-24 15:07:53.875 115 12515.65 62.40 54979.35 88888.00 2012-04-24 15:07:54.000 115 12515.62 62.40 54979.32 88888.00 2012-04-24 15:07:54.125 115 12515.60 62.38 54979.30 88888.00 2012-04-24 15:07:54.250 115 12515.60 62.38 54979.32 88888.00 2012-04-24 15:07:54.375 115 12515.65 62.38 54979.30 88888.00 2012-04-24 15:07:54.500 115 12515.62 62.38 54979.28 88888.00 2012-04-24 15:07:54.625 115 12515.67 62.42 54979.28 88888.00 2012-04-24 15:07:54.750 115 12515.67 62.40 54979.28 88888.00 2012-04-24 15:07:54.875 115 12515.65 62.40 54979.28 88888.00 2012-04-24 15:07:55.000 115 12515.65 62.38 54979.25 88888.00 2012-04-24 15:07:55.125 115 12515.62 62.40 54979.28 88888.00 2012-04-24 15:07:55.250 115 12515.65 62.40 54979.28 88888.00 2012-04-24 15:07:55.375 115 12515.70 62.40 54979.25 88888.00 2012-04-24 15:07:55.500 115 12515.70 62.38 54979.25 88888.00 2012-04-24 15:07:55.625 115 12515.70 62.40 54979.22 88888.00 2012-04-24 15:07:55.750 115 12515.65 62.35 54979.20 88888.00 2012-04-24 15:07:55.875 115 12515.62 62.35 54979.20 88888.00 2012-04-24 15:07:56.000 115 12515.67 62.35 54979.20 88888.00 2012-04-24 15:07:56.125 115 12515.67 62.35 54979.22 88888.00 2012-04-24 15:07:56.250 115 12515.67 62.35 54979.22 88888.00 2012-04-24 15:07:56.375 115 12515.67 62.38 54979.20 88888.00 2012-04-24 15:07:56.500 115 12515.62 62.40 54979.18 88888.00 2012-04-24 15:07:56.625 115 12515.65 62.40 54979.18 88888.00 2012-04-24 15:07:56.750 115 12515.70 62.38 54979.18 88888.00 2012-04-24 15:07:56.875 115 12515.77 62.35 54979.18 88888.00 2012-04-24 15:07:57.000 115 12515.80 62.38 54979.12 88888.00 2012-04-24 15:07:57.125 115 12515.85 62.38 54979.18 88888.00 2012-04-24 15:07:57.250 115 12515.83 62.35 54979.18 88888.00 2012-04-24 15:07:57.375 115 12515.83 62.33 54979.12 88888.00 2012-04-24 15:07:57.500 115 12515.80 62.33 54979.12 88888.00 2012-04-24 15:07:57.625 115 12515.80 62.35 54979.15 88888.00 2012-04-24 15:07:57.750 115 12515.83 62.40 54979.18 88888.00 2012-04-24 15:07:57.875 115 12515.85 62.40 54979.18 88888.00 2012-04-24 15:07:58.000 115 12515.80 62.35 54979.12 88888.00 2012-04-24 15:07:58.125 115 12515.85 62.35 54979.10 88888.00 2012-04-24 15:07:58.250 115 12515.75 62.33 54979.12 88888.00 2012-04-24 15:07:58.375 115 12515.75 62.33 54979.07 88888.00 2012-04-24 15:07:58.500 115 12515.80 62.33 54979.12 88888.00 2012-04-24 15:07:58.625 115 12515.90 62.38 54979.12 88888.00 2012-04-24 15:07:58.750 115 12515.95 62.33 54979.12 88888.00 2012-04-24 15:07:58.875 115 12515.85 62.30 54979.12 88888.00 2012-04-24 15:07:59.000 115 12515.85 62.30 54979.10 88888.00 2012-04-24 15:07:59.125 115 12515.83 62.33 54979.12 88888.00 2012-04-24 15:07:59.250 115 12515.83 62.33 54979.15 88888.00 2012-04-24 15:07:59.375 115 12515.83 62.27 54979.10 88888.00 2012-04-24 15:07:59.500 115 12515.80 62.27 54979.10 88888.00 2012-04-24 15:07:59.625 115 12515.83 62.30 54979.10 88888.00 2012-04-24 15:07:59.750 115 12515.80 62.33 54979.12 88888.00 2012-04-24 15:07:59.875 115 12515.77 62.33 54979.12 88888.00 2012-04-24 15:08:00.000 115 12515.77 62.25 54979.10 88888.00 2012-04-24 15:08:00.125 115 12515.75 62.23 54979.10 88888.00 2012-04-24 15:08:00.250 115 12515.70 62.25 54979.12 88888.00 2012-04-24 15:08:00.375 115 12515.75 62.23 54979.10 88888.00 2012-04-24 15:08:00.500 115 12515.80 62.23 54979.03 88888.00 2012-04-24 15:08:00.625 115 12515.83 62.20 54979.05 88888.00 2012-04-24 15:08:00.750 115 12515.83 62.17 54979.07 88888.00 2012-04-24 15:08:00.875 115 12515.83 62.20 54979.12 88888.00 2012-04-24 15:08:01.000 115 12515.77 62.23 54979.12 88888.00 2012-04-24 15:08:01.125 115 12515.70 62.23 54979.12 88888.00 2012-04-24 15:08:01.250 115 12515.67 62.17 54979.12 88888.00 2012-04-24 15:08:01.375 115 12515.67 62.15 54979.10 88888.00 2012-04-24 15:08:01.500 115 12515.73 62.17 54979.10 88888.00 2012-04-24 15:08:01.625 115 12515.73 62.17 54979.05 88888.00 2012-04-24 15:08:01.750 115 12515.65 62.17 54979.07 88888.00 2012-04-24 15:08:01.875 115 12515.70 62.15 54979.10 88888.00 2012-04-24 15:08:02.000 115 12515.73 62.12 54979.10 88888.00 2012-04-24 15:08:02.125 115 12515.70 62.12 54979.10 88888.00 2012-04-24 15:08:02.250 115 12515.67 62.08 54979.10 88888.00 2012-04-24 15:08:02.375 115 12515.65 62.10 54979.10 88888.00 2012-04-24 15:08:02.500 115 12515.67 62.08 54979.10 88888.00 2012-04-24 15:08:02.625 115 12515.70 62.08 54979.10 88888.00 2012-04-24 15:08:02.750 115 12515.65 62.10 54979.10 88888.00 2012-04-24 15:08:02.875 115 12515.65 62.10 54979.12 88888.00 2012-04-24 15:08:03.000 115 12515.62 62.08 54979.12 88888.00 2012-04-24 15:08:03.125 115 12515.65 62.08 54979.12 88888.00 2012-04-24 15:08:03.250 115 12515.60 62.08 54979.15 88888.00 2012-04-24 15:08:03.375 115 12515.58 62.08 54979.15 88888.00 2012-04-24 15:08:03.500 115 12515.55 62.05 54979.15 88888.00 2012-04-24 15:08:03.625 115 12515.55 62.05 54979.18 88888.00 2012-04-24 15:08:03.750 115 12515.50 62.05 54979.18 88888.00 2012-04-24 15:08:03.875 115 12515.45 62.02 54979.18 88888.00 2012-04-24 15:08:04.000 115 12515.42 62.02 54979.18 88888.00 2012-04-24 15:08:04.125 115 12515.40 62.02 54979.20 88888.00 2012-04-24 15:08:04.250 115 12515.40 62.02 54979.18 88888.00 2012-04-24 15:08:04.375 115 12515.45 62.00 54979.18 88888.00 2012-04-24 15:08:04.500 115 12515.40 62.02 54979.20 88888.00 2012-04-24 15:08:04.625 115 12515.42 62.02 54979.20 88888.00 2012-04-24 15:08:04.750 115 12515.45 62.05 54979.20 88888.00 2012-04-24 15:08:04.875 115 12515.48 62.02 54979.22 88888.00 2012-04-24 15:08:05.000 115 12515.40 62.02 54979.22 88888.00 2012-04-24 15:08:05.125 115 12515.27 62.00 54979.22 88888.00 2012-04-24 15:08:05.250 115 12515.17 62.00 54979.25 88888.00 2012-04-24 15:08:05.375 115 12515.23 61.98 54979.25 88888.00 2012-04-24 15:08:05.500 115 12515.25 62.00 54979.22 88888.00 2012-04-24 15:08:05.625 115 12515.23 61.98 54979.20 88888.00 2012-04-24 15:08:05.750 115 12515.23 61.92 54979.22 88888.00 2012-04-24 15:08:05.875 115 12515.23 61.95 54979.22 88888.00 2012-04-24 15:08:06.000 115 12515.25 61.92 54979.20 88888.00 2012-04-24 15:08:06.125 115 12515.23 61.95 54979.22 88888.00 2012-04-24 15:08:06.250 115 12515.20 61.95 54979.25 88888.00 2012-04-24 15:08:06.375 115 12515.17 61.95 54979.28 88888.00 2012-04-24 15:08:06.500 115 12515.23 61.90 54979.25 88888.00 2012-04-24 15:08:06.625 115 12515.20 61.92 54979.28 88888.00 2012-04-24 15:08:06.750 115 12515.15 61.92 54979.28 88888.00 2012-04-24 15:08:06.875 115 12515.10 61.90 54979.28 88888.00 2012-04-24 15:08:07.000 115 12515.08 61.90 54979.25 88888.00 2012-04-24 15:08:07.125 115 12515.08 61.85 54979.28 88888.00 2012-04-24 15:08:07.250 115 12515.05 61.88 54979.30 88888.00 2012-04-24 15:08:07.375 115 12515.05 61.88 54979.32 88888.00 2012-04-24 15:08:07.500 115 12514.98 61.85 54979.35 88888.00 2012-04-24 15:08:07.625 115 12514.95 61.85 54979.32 88888.00 2012-04-24 15:08:07.750 115 12514.98 61.85 54979.32 88888.00 2012-04-24 15:08:07.875 115 12515.02 61.85 54979.32 88888.00 2012-04-24 15:08:08.000 115 12515.02 61.85 54979.30 88888.00 2012-04-24 15:08:08.125 115 12515.00 61.85 54979.32 88888.00 2012-04-24 15:08:08.250 115 12514.88 61.80 54979.32 88888.00 2012-04-24 15:08:08.375 115 12514.90 61.80 54979.35 88888.00 2012-04-24 15:08:08.500 115 12514.90 61.80 54979.35 88888.00 2012-04-24 15:08:08.625 115 12514.85 61.75 54979.35 88888.00 2012-04-24 15:08:08.750 115 12514.83 61.75 54979.30 88888.00 2012-04-24 15:08:08.875 115 12514.83 61.77 54979.32 88888.00 2012-04-24 15:08:09.000 115 12514.83 61.77 54979.35 88888.00 2012-04-24 15:08:09.125 115 12514.80 61.77 54979.38 88888.00 2012-04-24 15:08:09.250 115 12514.75 61.75 54979.38 88888.00 2012-04-24 15:08:09.375 115 12514.77 61.73 54979.38 88888.00 2012-04-24 15:08:09.500 115 12514.80 61.70 54979.38 88888.00 2012-04-24 15:08:09.625 115 12514.73 61.67 54979.38 88888.00 2012-04-24 15:08:09.750 115 12514.70 61.73 54979.38 88888.00 2012-04-24 15:08:09.875 115 12514.70 61.70 54979.38 88888.00 2012-04-24 15:08:10.000 115 12514.73 61.73 54979.32 88888.00 2012-04-24 15:08:10.125 115 12514.73 61.73 54979.38 88888.00 2012-04-24 15:08:10.250 115 12514.73 61.73 54979.40 88888.00 2012-04-24 15:08:10.375 115 12514.67 61.70 54979.40 88888.00 2012-04-24 15:08:10.500 115 12514.67 61.65 54979.38 88888.00 2012-04-24 15:08:10.625 115 12514.70 61.65 54979.38 88888.00 2012-04-24 15:08:10.750 115 12514.70 61.65 54979.40 88888.00 2012-04-24 15:08:10.875 115 12514.65 61.70 54979.40 88888.00 2012-04-24 15:08:11.000 115 12514.55 61.70 54979.40 88888.00 2012-04-24 15:08:11.125 115 12514.52 61.70 54979.43 88888.00 2012-04-24 15:08:11.250 115 12514.52 61.70 54979.45 88888.00 2012-04-24 15:08:11.375 115 12514.55 61.65 54979.45 88888.00 2012-04-24 15:08:11.500 115 12514.58 61.62 54979.43 88888.00 2012-04-24 15:08:11.625 115 12514.52 61.62 54979.45 88888.00 2012-04-24 15:08:11.750 115 12514.48 61.65 54979.43 88888.00 2012-04-24 15:08:11.875 115 12514.52 61.65 54979.40 88888.00 2012-04-24 15:08:12.000 115 12514.55 61.62 54979.38 88888.00 2012-04-24 15:08:12.125 115 12514.50 61.62 54979.40 88888.00 2012-04-24 15:08:12.250 115 12514.42 61.60 54979.43 88888.00 2012-04-24 15:08:12.375 115 12514.48 61.62 54979.43 88888.00 2012-04-24 15:08:12.500 115 12514.45 61.60 54979.47 88888.00 2012-04-24 15:08:12.625 115 12514.45 61.62 54979.45 88888.00 2012-04-24 15:08:12.750 115 12514.40 61.62 54979.45 88888.00 2012-04-24 15:08:12.875 115 12514.40 61.62 54979.43 88888.00 2012-04-24 15:08:13.000 115 12514.42 61.62 54979.43 88888.00 2012-04-24 15:08:13.125 115 12514.40 61.62 54979.45 88888.00 2012-04-24 15:08:13.250 115 12514.33 61.62 54979.45 88888.00 2012-04-24 15:08:13.375 115 12514.38 61.62 54979.45 88888.00 2012-04-24 15:08:13.500 115 12514.40 61.60 54979.45 88888.00 2012-04-24 15:08:13.625 115 12514.40 61.60 54979.43 88888.00 2012-04-24 15:08:13.750 115 12514.40 61.62 54979.43 88888.00 2012-04-24 15:08:13.875 115 12514.38 61.58 54979.45 88888.00 2012-04-24 15:08:14.000 115 12514.35 61.55 54979.45 88888.00 2012-04-24 15:08:14.125 115 12514.33 61.60 54979.47 88888.00 2012-04-24 15:08:14.250 115 12514.27 61.60 54979.47 88888.00 2012-04-24 15:08:14.375 115 12514.27 61.60 54979.45 88888.00 2012-04-24 15:08:14.500 115 12514.30 61.62 54979.40 88888.00 2012-04-24 15:08:14.625 115 12514.25 61.65 54979.40 88888.00 2012-04-24 15:08:14.750 115 12514.17 61.62 54979.43 88888.00 2012-04-24 15:08:14.875 115 12514.12 61.65 54979.40 88888.00 2012-04-24 15:08:15.000 115 12514.15 61.60 54979.40 88888.00 2012-04-24 15:08:15.125 115 12514.25 61.60 54979.40 88888.00 2012-04-24 15:08:15.250 115 12514.30 61.60 54979.45 88888.00 2012-04-24 15:08:15.375 115 12514.23 61.60 54979.45 88888.00 2012-04-24 15:08:15.500 115 12514.17 61.60 54979.47 88888.00 2012-04-24 15:08:15.625 115 12514.10 61.60 54979.43 88888.00 2012-04-24 15:08:15.750 115 12514.12 61.60 54979.40 88888.00 2012-04-24 15:08:15.875 115 12514.15 61.58 54979.40 88888.00 2012-04-24 15:08:16.000 115 12514.17 61.60 54979.40 88888.00 2012-04-24 15:08:16.125 115 12514.20 61.58 54979.40 88888.00 2012-04-24 15:08:16.250 115 12514.20 61.60 54979.40 88888.00 2012-04-24 15:08:16.375 115 12514.23 61.58 54979.38 88888.00 2012-04-24 15:08:16.500 115 12514.20 61.55 54979.43 88888.00 2012-04-24 15:08:16.625 115 12514.15 61.55 54979.43 88888.00 2012-04-24 15:08:16.750 115 12514.10 61.58 54979.40 88888.00 2012-04-24 15:08:16.875 115 12514.17 61.58 54979.38 88888.00 2012-04-24 15:08:17.000 115 12514.23 61.58 54979.38 88888.00 2012-04-24 15:08:17.125 115 12514.23 61.58 54979.40 88888.00 2012-04-24 15:08:17.250 115 12514.15 61.55 54979.40 88888.00 2012-04-24 15:08:17.375 115 12514.15 61.55 54979.40 88888.00 2012-04-24 15:08:17.500 115 12514.10 61.58 54979.40 88888.00 2012-04-24 15:08:17.625 115 12514.05 61.58 54979.40 88888.00 2012-04-24 15:08:17.750 115 12514.05 61.60 54979.38 88888.00 2012-04-24 15:08:17.875 115 12514.12 61.60 54979.40 88888.00 2012-04-24 15:08:18.000 115 12514.10 61.60 54979.38 88888.00 2012-04-24 15:08:18.125 115 12514.05 61.58 54979.38 88888.00 2012-04-24 15:08:18.250 115 12514.05 61.58 54979.38 88888.00 2012-04-24 15:08:18.375 115 12514.08 61.58 54979.43 88888.00 2012-04-24 15:08:18.500 115 12514.10 61.60 54979.43 88888.00 2012-04-24 15:08:18.625 115 12514.05 61.60 54979.40 88888.00 2012-04-24 15:08:18.750 115 12514.02 61.58 54979.38 88888.00 2012-04-24 15:08:18.875 115 12514.08 61.58 54979.43 88888.00 2012-04-24 15:08:19.000 115 12514.08 61.58 54979.35 88888.00 2012-04-24 15:08:19.125 115 12514.02 61.58 54979.35 88888.00 2012-04-24 15:08:19.250 115 12513.95 61.58 54979.35 88888.00 2012-04-24 15:08:19.375 115 12513.95 61.58 54979.38 88888.00 2012-04-24 15:08:19.500 115 12514.02 61.58 54979.38 88888.00 2012-04-24 15:08:19.625 115 12514.08 61.58 54979.32 88888.00 2012-04-24 15:08:19.750 115 12514.02 61.55 54979.40 88888.00 2012-04-24 15:08:19.875 115 12513.98 61.60 54979.40 88888.00 2012-04-24 15:08:20.000 115 12513.95 61.58 54979.38 88888.00 2012-04-24 15:08:20.125 115 12513.98 61.60 54979.40 88888.00 2012-04-24 15:08:20.250 115 12513.95 61.60 54979.35 88888.00 2012-04-24 15:08:20.375 115 12513.92 61.58 54979.30 88888.00 2012-04-24 15:08:20.500 115 12513.95 61.60 54979.32 88888.00 2012-04-24 15:08:20.625 115 12513.98 61.60 54979.35 88888.00 2012-04-24 15:08:20.750 115 12513.95 61.60 54979.35 88888.00 2012-04-24 15:08:20.875 115 12513.92 61.60 54979.35 88888.00 2012-04-24 15:08:21.000 115 12513.98 61.58 54979.32 88888.00 2012-04-24 15:08:21.125 115 12513.92 61.58 54979.32 88888.00 2012-04-24 15:08:21.250 115 12513.83 61.52 54979.30 88888.00 2012-04-24 15:08:21.375 115 12513.80 61.52 54979.35 88888.00 2012-04-24 15:08:21.500 115 12513.83 61.52 54979.32 88888.00 2012-04-24 15:08:21.625 115 12513.83 61.52 54979.32 88888.00 2012-04-24 15:08:21.750 115 12513.85 61.52 54979.32 88888.00 2012-04-24 15:08:21.875 115 12513.88 61.52 54979.30 88888.00 2012-04-24 15:08:22.000 115 12513.88 61.52 54979.32 88888.00 2012-04-24 15:08:22.125 115 12513.95 61.50 54979.32 88888.00 2012-04-24 15:08:22.250 115 12513.90 61.48 54979.32 88888.00 2012-04-24 15:08:22.375 115 12513.88 61.48 54979.32 88888.00 2012-04-24 15:08:22.500 115 12513.90 61.50 54979.30 88888.00 2012-04-24 15:08:22.625 115 12513.90 61.52 54979.32 88888.00 2012-04-24 15:08:22.750 115 12513.88 61.48 54979.32 88888.00 2012-04-24 15:08:22.875 115 12513.83 61.42 54979.30 88888.00 2012-04-24 15:08:23.000 115 12513.88 61.45 54979.32 88888.00 2012-04-24 15:08:23.125 115 12513.88 61.42 54979.35 88888.00 2012-04-24 15:08:23.250 115 12513.80 61.42 54979.32 88888.00 2012-04-24 15:08:23.375 115 12513.85 61.42 54979.32 88888.00 2012-04-24 15:08:23.500 115 12513.90 61.42 54979.30 88888.00 2012-04-24 15:08:23.625 115 12513.90 61.40 54979.32 88888.00 2012-04-24 15:08:23.750 115 12513.92 61.42 54979.32 88888.00 2012-04-24 15:08:23.875 115 12513.88 61.38 54979.32 88888.00 2012-04-24 15:08:24.000 115 12513.92 61.35 54979.32 88888.00 2012-04-24 15:08:24.125 115 12513.95 61.35 54979.32 88888.00 2012-04-24 15:08:24.250 115 12513.98 61.35 54979.35 88888.00 2012-04-24 15:08:24.375 115 12513.95 61.38 54979.35 88888.00 2012-04-24 15:08:24.500 115 12513.95 61.30 54979.35 88888.00 2012-04-24 15:08:24.625 115 12513.95 61.33 54979.30 88888.00 2012-04-24 15:08:24.750 115 12513.92 61.27 54979.32 88888.00 2012-04-24 15:08:24.875 115 12513.92 61.27 54979.32 88888.00 2012-04-24 15:08:25.000 115 12513.95 61.27 54979.30 88888.00 2012-04-24 15:08:25.125 115 12513.95 61.30 54979.35 88888.00 2012-04-24 15:08:25.250 115 12513.90 61.30 54979.32 88888.00 2012-04-24 15:08:25.375 115 12513.90 61.25 54979.32 88888.00 2012-04-24 15:08:25.500 115 12513.85 61.20 54979.35 88888.00 2012-04-24 15:08:25.625 115 12513.92 61.20 54979.35 88888.00 2012-04-24 15:08:25.750 115 12513.90 61.20 54979.30 88888.00 2012-04-24 15:08:25.875 115 12513.85 61.17 54979.32 88888.00 2012-04-24 15:08:26.000 115 12513.85 61.17 54979.35 88888.00 2012-04-24 15:08:26.125 115 12513.90 61.15 54979.35 88888.00 2012-04-24 15:08:26.250 115 12513.92 61.15 54979.35 88888.00 2012-04-24 15:08:26.375 115 12513.92 61.12 54979.35 88888.00 2012-04-24 15:08:26.500 115 12513.98 61.12 54979.32 88888.00 2012-04-24 15:08:26.625 115 12514.00 61.15 54979.35 88888.00 2012-04-24 15:08:26.750 115 12514.00 61.12 54979.35 88888.00 2012-04-24 15:08:26.875 115 12513.92 61.08 54979.35 88888.00 2012-04-24 15:08:27.000 115 12513.85 61.05 54979.35 88888.00 2012-04-24 15:08:27.125 115 12513.90 61.08 54979.35 88888.00 2012-04-24 15:08:27.250 115 12513.90 61.05 54979.30 88888.00 2012-04-24 15:08:27.375 115 12513.92 61.08 54979.38 88888.00 2012-04-24 15:08:27.500 115 12513.92 61.08 54979.40 88888.00 2012-04-24 15:08:27.625 115 12513.95 61.08 54979.38 88888.00 2012-04-24 15:08:27.750 115 12513.92 61.02 54979.40 88888.00 2012-04-24 15:08:27.875 115 12513.88 61.00 54979.35 88888.00 2012-04-24 15:08:28.000 115 12513.85 60.98 54979.35 88888.00 2012-04-24 15:08:28.125 115 12513.85 60.98 54979.32 88888.00 2012-04-24 15:08:28.250 115 12513.90 60.95 54979.38 88888.00 2012-04-24 15:08:28.375 115 12513.92 60.98 54979.38 88888.00 2012-04-24 15:08:28.500 115 12513.88 60.95 54979.35 88888.00 2012-04-24 15:08:28.625 115 12513.88 60.98 54979.40 88888.00 2012-04-24 15:08:28.750 115 12513.88 60.90 54979.40 88888.00 2012-04-24 15:08:28.875 115 12513.85 60.88 54979.40 88888.00 2012-04-24 15:08:29.000 115 12513.85 60.88 54979.40 88888.00 2012-04-24 15:08:29.125 115 12513.80 60.88 54979.40 88888.00 2012-04-24 15:08:29.250 115 12513.75 60.88 54979.40 88888.00 2012-04-24 15:08:29.375 115 12513.73 60.85 54979.38 88888.00 2012-04-24 15:08:29.500 115 12513.73 60.85 54979.43 88888.00 2012-04-24 15:08:29.625 115 12513.80 60.85 54979.43 88888.00 2012-04-24 15:08:29.750 115 12513.80 60.85 54979.35 88888.00 2012-04-24 15:08:29.875 115 12513.77 60.83 54979.38 88888.00 2012-04-24 15:08:30.000 115 12513.73 60.83 54979.43 88888.00 2012-04-24 15:08:30.125 115 12513.73 60.85 54979.43 88888.00 2012-04-24 15:08:30.250 115 12513.75 60.83 54979.38 88888.00 2012-04-24 15:08:30.375 115 12513.75 60.83 54979.43 88888.00 2012-04-24 15:08:30.500 115 12513.67 60.80 54979.45 88888.00 2012-04-24 15:08:30.625 115 12513.70 60.80 54979.43 88888.00 2012-04-24 15:08:30.750 115 12513.75 60.77 54979.43 88888.00 2012-04-24 15:08:30.875 115 12513.70 60.80 54979.43 88888.00 2012-04-24 15:08:31.000 115 12513.70 60.77 54979.43 88888.00 2012-04-24 15:08:31.125 115 12513.73 60.77 54979.45 88888.00 2012-04-24 15:08:31.250 115 12513.70 60.77 54979.43 88888.00 2012-04-24 15:08:31.375 115 12513.70 60.77 54979.43 88888.00 2012-04-24 15:08:31.500 115 12513.70 60.75 54979.43 88888.00 2012-04-24 15:08:31.625 115 12513.65 60.73 54979.43 88888.00 2012-04-24 15:08:31.750 115 12513.70 60.75 54979.45 88888.00 2012-04-24 15:08:31.875 115 12513.73 60.75 54979.47 88888.00 2012-04-24 15:08:32.000 115 12513.70 60.73 54979.43 88888.00 2012-04-24 15:08:32.125 115 12513.65 60.70 54979.43 88888.00 2012-04-24 15:08:32.250 115 12513.60 60.70 54979.40 88888.00 2012-04-24 15:08:32.375 115 12513.58 60.70 54979.40 88888.00 2012-04-24 15:08:32.500 115 12513.65 60.67 54979.38 88888.00 2012-04-24 15:08:32.625 115 12513.65 60.73 54979.45 88888.00 2012-04-24 15:08:32.750 115 12513.60 60.70 54979.47 88888.00 2012-04-24 15:08:32.875 115 12513.55 60.70 54979.47 88888.00 2012-04-24 15:08:33.000 115 12513.50 60.67 54979.45 88888.00 2012-04-24 15:08:33.125 115 12513.55 60.70 54979.45 88888.00 2012-04-24 15:08:33.250 115 12513.58 60.65 54979.47 88888.00 2012-04-24 15:08:33.375 115 12513.58 60.62 54979.43 88888.00 2012-04-24 15:08:33.500 115 12513.48 60.58 54979.50 88888.00 2012-04-24 15:08:33.625 115 12513.45 60.60 54979.47 88888.00 2012-04-24 15:08:33.750 115 12513.50 60.60 54979.47 88888.00 2012-04-24 15:08:33.875 115 12513.58 60.58 54979.45 88888.00 2012-04-24 15:08:34.000 115 12513.48 60.58 54979.45 88888.00 2012-04-24 15:08:34.125 115 12513.42 60.60 54979.45 88888.00 2012-04-24 15:08:34.250 115 12513.40 60.58 54979.43 88888.00 2012-04-24 15:08:34.375 115 12513.45 60.60 54979.50 88888.00 2012-04-24 15:08:34.500 115 12513.42 60.55 54979.47 88888.00 2012-04-24 15:08:34.625 115 12513.35 60.50 54979.45 88888.00 2012-04-24 15:08:34.750 115 12513.27 60.55 54979.45 88888.00 2012-04-24 15:08:34.875 115 12513.30 60.55 54979.50 88888.00 2012-04-24 15:08:35.000 115 12513.33 60.52 54979.53 88888.00 2012-04-24 15:08:35.125 115 12513.33 60.50 54979.50 88888.00 2012-04-24 15:08:35.250 115 12513.33 60.52 54979.47 88888.00 2012-04-24 15:08:35.375 115 12513.35 60.50 54979.53 88888.00 2012-04-24 15:08:35.500 115 12513.33 60.55 54979.53 88888.00 2012-04-24 15:08:35.625 115 12513.33 60.52 54979.50 88888.00 2012-04-24 15:08:35.750 115 12513.35 60.52 54979.53 88888.00 2012-04-24 15:08:35.875 115 12513.35 60.50 54979.50 88888.00 2012-04-24 15:08:36.000 115 12513.27 60.50 54979.50 88888.00 2012-04-24 15:08:36.125 115 12513.20 60.50 54979.53 88888.00 2012-04-24 15:08:36.250 115 12513.20 60.50 54979.53 88888.00 2012-04-24 15:08:36.375 115 12513.25 60.48 54979.53 88888.00 2012-04-24 15:08:36.500 115 12513.23 60.50 54979.50 88888.00 2012-04-24 15:08:36.625 115 12513.10 60.50 54979.53 88888.00 2012-04-24 15:08:36.750 115 12513.15 60.48 54979.47 88888.00 2012-04-24 15:08:36.875 115 12513.15 60.48 54979.50 88888.00 2012-04-24 15:08:37.000 115 12513.20 60.50 54979.47 88888.00 2012-04-24 15:08:37.125 115 12513.15 60.48 54979.50 88888.00 2012-04-24 15:08:37.250 115 12513.08 60.48 54979.50 88888.00 2012-04-24 15:08:37.375 115 12513.08 60.50 54979.47 88888.00 2012-04-24 15:08:37.500 115 12513.02 60.50 54979.47 88888.00 2012-04-24 15:08:37.625 115 12513.08 60.50 54979.47 88888.00 2012-04-24 15:08:37.750 115 12513.12 60.50 54979.47 88888.00 2012-04-24 15:08:37.875 115 12513.10 60.48 54979.50 88888.00 2012-04-24 15:08:38.000 115 12513.02 60.48 54979.45 88888.00 2012-04-24 15:08:38.125 115 12513.02 60.48 54979.47 88888.00 2012-04-24 15:08:38.250 115 12513.02 60.42 54979.45 88888.00 2012-04-24 15:08:38.375 115 12513.02 60.48 54979.45 88888.00 2012-04-24 15:08:38.500 115 12512.98 60.48 54979.47 88888.00 2012-04-24 15:08:38.625 115 12512.90 60.48 54979.47 88888.00 2012-04-24 15:08:38.750 115 12512.92 60.48 54979.45 88888.00 2012-04-24 15:08:38.875 115 12512.95 60.42 54979.45 88888.00 2012-04-24 15:08:39.000 115 12512.98 60.42 54979.43 88888.00 2012-04-24 15:08:39.125 115 12512.98 60.45 54979.50 88888.00 2012-04-24 15:08:39.250 115 12512.98 60.45 54979.53 88888.00 2012-04-24 15:08:39.375 115 12512.92 60.45 54979.50 88888.00 2012-04-24 15:08:39.500 115 12512.88 60.45 54979.47 88888.00 2012-04-24 15:08:39.625 115 12512.85 60.45 54979.47 88888.00 2012-04-24 15:08:39.750 115 12512.83 60.45 54979.50 88888.00 2012-04-24 15:08:39.875 115 12512.77 60.40 54979.47 88888.00 2012-04-24 15:08:40.000 115 12512.80 60.38 54979.45 88888.00 2012-04-24 15:08:40.125 115 12512.77 60.42 54979.43 88888.00 2012-04-24 15:08:40.250 115 12512.75 60.45 54979.47 88888.00 2012-04-24 15:08:40.375 115 12512.83 60.45 54979.50 88888.00 2012-04-24 15:08:40.500 115 12512.83 60.45 54979.50 88888.00 2012-04-24 15:08:40.625 115 12512.83 60.42 54979.50 88888.00 2012-04-24 15:08:40.750 115 12512.83 60.40 54979.45 88888.00 2012-04-24 15:08:40.875 115 12512.77 60.42 54979.47 88888.00 2012-04-24 15:08:41.000 115 12512.77 60.45 54979.47 88888.00 2012-04-24 15:08:41.125 115 12512.75 60.42 54979.47 88888.00 2012-04-24 15:08:41.250 115 12512.70 60.38 54979.45 88888.00 2012-04-24 15:08:41.375 115 12512.67 60.42 54979.47 88888.00 2012-04-24 15:08:41.500 115 12512.70 60.42 54979.47 88888.00 2012-04-24 15:08:41.625 115 12512.65 60.42 54979.47 88888.00 2012-04-24 15:08:41.750 115 12512.65 60.38 54979.45 88888.00 2012-04-24 15:08:41.875 115 12512.65 60.40 54979.45 88888.00 2012-04-24 15:08:42.000 115 12512.65 60.38 54979.45 88888.00 2012-04-24 15:08:42.125 115 12512.65 60.40 54979.45 88888.00 2012-04-24 15:08:42.250 115 12512.65 60.42 54979.45 88888.00 2012-04-24 15:08:42.375 115 12512.60 60.42 54979.45 88888.00 2012-04-24 15:08:42.500 115 12512.60 60.42 54979.45 88888.00 2012-04-24 15:08:42.625 115 12512.62 60.40 54979.40 88888.00 2012-04-24 15:08:42.750 115 12512.67 60.40 54979.43 88888.00 2012-04-24 15:08:42.875 115 12512.65 60.40 54979.40 88888.00 2012-04-24 15:08:43.000 115 12512.62 60.40 54979.40 88888.00 2012-04-24 15:08:43.125 115 12512.60 60.45 54979.43 88888.00 2012-04-24 15:08:43.250 115 12512.60 60.42 54979.43 88888.00 2012-04-24 15:08:43.375 115 12512.62 60.40 54979.43 88888.00 2012-04-24 15:08:43.500 115 12512.60 60.40 54979.43 88888.00 2012-04-24 15:08:43.625 115 12512.48 60.40 54979.43 88888.00 2012-04-24 15:08:43.750 115 12512.40 60.40 54979.43 88888.00 2012-04-24 15:08:43.875 115 12512.48 60.38 54979.43 88888.00 2012-04-24 15:08:44.000 115 12512.52 60.42 54979.43 88888.00 2012-04-24 15:08:44.125 115 12512.55 60.45 54979.43 88888.00 2012-04-24 15:08:44.250 115 12512.52 60.42 54979.45 88888.00 2012-04-24 15:08:44.375 115 12512.48 60.45 54979.40 88888.00 2012-04-24 15:08:44.500 115 12512.48 60.48 54979.38 88888.00 2012-04-24 15:08:44.625 115 12512.45 60.45 54979.40 88888.00 2012-04-24 15:08:44.750 115 12512.40 60.48 54979.38 88888.00 2012-04-24 15:08:44.875 115 12512.38 60.48 54979.40 88888.00 2012-04-24 15:08:45.000 115 12512.38 60.45 54979.40 88888.00 2012-04-24 15:08:45.125 115 12512.42 60.45 54979.35 88888.00 2012-04-24 15:08:45.250 115 12512.45 60.45 54979.40 88888.00 2012-04-24 15:08:45.375 115 12512.38 60.45 54979.38 88888.00 2012-04-24 15:08:45.500 115 12512.38 60.45 54979.40 88888.00 2012-04-24 15:08:45.625 115 12512.38 60.45 54979.40 88888.00 2012-04-24 15:08:45.750 115 12512.40 60.48 54979.40 88888.00 2012-04-24 15:08:45.875 115 12512.42 60.48 54979.38 88888.00 2012-04-24 15:08:46.000 115 12512.45 60.50 54979.38 88888.00 2012-04-24 15:08:46.125 115 12512.40 60.50 54979.35 88888.00 2012-04-24 15:08:46.250 115 12512.38 60.48 54979.38 88888.00 2012-04-24 15:08:46.375 115 12512.38 60.50 54979.38 88888.00 2012-04-24 15:08:46.500 115 12512.38 60.50 54979.40 88888.00 2012-04-24 15:08:46.625 115 12512.40 60.52 54979.40 88888.00 2012-04-24 15:08:46.750 115 12512.45 60.50 54979.38 88888.00 2012-04-24 15:08:46.875 115 12512.45 60.48 54979.35 88888.00 2012-04-24 15:08:47.000 115 12512.33 60.48 54979.35 88888.00 2012-04-24 15:08:47.125 115 12512.38 60.52 54979.40 88888.00 2012-04-24 15:08:47.250 115 12512.38 60.52 54979.38 88888.00 2012-04-24 15:08:47.375 115 12512.38 60.50 54979.35 88888.00 2012-04-24 15:08:47.500 115 12512.42 60.50 54979.35 88888.00 2012-04-24 15:08:47.625 115 12512.45 60.50 54979.35 88888.00 2012-04-24 15:08:47.750 115 12512.40 60.52 54979.38 88888.00 2012-04-24 15:08:47.875 115 12512.38 60.52 54979.38 88888.00 2012-04-24 15:08:48.000 115 12512.33 60.50 54979.38 88888.00 2012-04-24 15:08:48.125 115 12512.30 60.50 54979.35 88888.00 2012-04-24 15:08:48.250 115 12512.30 60.52 54979.38 88888.00 2012-04-24 15:08:48.375 115 12512.38 60.55 54979.40 88888.00 2012-04-24 15:08:48.500 115 12512.40 60.52 54979.38 88888.00 2012-04-24 15:08:48.625 115 12512.40 60.50 54979.35 88888.00 2012-04-24 15:08:48.750 115 12512.35 60.48 54979.35 88888.00 2012-04-24 15:08:48.875 115 12512.35 60.50 54979.35 88888.00 2012-04-24 15:08:49.000 115 12512.35 60.50 54979.32 88888.00 2012-04-24 15:08:49.125 115 12512.38 60.52 54979.35 88888.00 2012-04-24 15:08:49.250 115 12512.45 60.52 54979.32 88888.00 2012-04-24 15:08:49.375 115 12512.45 60.50 54979.32 88888.00 2012-04-24 15:08:49.500 115 12512.45 60.50 54979.30 88888.00 2012-04-24 15:08:49.625 115 12512.42 60.50 54979.32 88888.00 2012-04-24 15:08:49.750 115 12512.45 60.50 54979.32 88888.00 2012-04-24 15:08:49.875 115 12512.45 60.50 54979.32 88888.00 2012-04-24 15:08:50.000 115 12512.42 60.45 54979.30 88888.00 2012-04-24 15:08:50.125 115 12512.45 60.45 54979.32 88888.00 2012-04-24 15:08:50.250 115 12512.50 60.45 54979.32 88888.00 2012-04-24 15:08:50.375 115 12512.50 60.48 54979.35 88888.00 2012-04-24 15:08:50.500 115 12512.48 60.50 54979.28 88888.00 2012-04-24 15:08:50.625 115 12512.42 60.55 54979.28 88888.00 2012-04-24 15:08:50.750 115 12512.40 60.50 54979.30 88888.00 2012-04-24 15:08:50.875 115 12512.40 60.52 54979.32 88888.00 2012-04-24 15:08:51.000 115 12512.45 60.48 54979.28 88888.00 2012-04-24 15:08:51.125 115 12512.48 60.50 54979.30 88888.00 2012-04-24 15:08:51.250 115 12512.50 60.50 54979.28 88888.00 2012-04-24 15:08:51.375 115 12512.52 60.48 54979.28 88888.00 2012-04-24 15:08:51.500 115 12512.58 60.50 54979.30 88888.00 2012-04-24 15:08:51.625 115 12512.55 60.50 54979.30 88888.00 2012-04-24 15:08:51.750 115 12512.55 60.50 54979.28 88888.00 2012-04-24 15:08:51.875 115 12512.60 60.50 54979.28 88888.00 2012-04-24 15:08:52.000 115 12512.60 60.50 54979.28 88888.00 2012-04-24 15:08:52.125 115 12512.60 60.50 54979.30 88888.00 2012-04-24 15:08:52.250 115 12512.58 60.48 54979.28 88888.00 2012-04-24 15:08:52.375 115 12512.55 60.48 54979.28 88888.00 2012-04-24 15:08:52.500 115 12512.62 60.50 54979.28 88888.00 2012-04-24 15:08:52.625 115 12512.67 60.48 54979.28 88888.00 2012-04-24 15:08:52.750 115 12512.67 60.45 54979.28 88888.00 2012-04-24 15:08:52.875 115 12512.65 60.48 54979.28 88888.00 2012-04-24 15:08:53.000 115 12512.52 60.52 54979.25 88888.00 2012-04-24 15:08:53.125 115 12512.48 60.52 54979.28 88888.00 2012-04-24 15:08:53.250 115 12512.52 60.50 54979.25 88888.00 2012-04-24 15:08:53.375 115 12512.55 60.50 54979.25 88888.00 2012-04-24 15:08:53.500 115 12512.65 60.48 54979.25 88888.00 2012-04-24 15:08:53.625 115 12512.70 60.50 54979.28 88888.00 2012-04-24 15:08:53.750 115 12512.70 60.50 54979.25 88888.00 2012-04-24 15:08:53.875 115 12512.65 60.50 54979.25 88888.00 2012-04-24 15:08:54.000 115 12512.62 60.52 54979.22 88888.00 2012-04-24 15:08:54.125 115 12512.65 60.55 54979.25 88888.00 2012-04-24 15:08:54.250 115 12512.60 60.55 54979.25 88888.00 2012-04-24 15:08:54.375 115 12512.50 60.52 54979.25 88888.00 2012-04-24 15:08:54.500 115 12512.55 60.52 54979.22 88888.00 2012-04-24 15:08:54.625 115 12512.60 60.48 54979.20 88888.00 2012-04-24 15:08:54.750 115 12512.60 60.52 54979.22 88888.00 2012-04-24 15:08:54.875 115 12512.58 60.50 54979.22 88888.00 2012-04-24 15:08:55.000 115 12512.62 60.50 54979.25 88888.00 2012-04-24 15:08:55.125 115 12512.60 60.50 54979.22 88888.00 2012-04-24 15:08:55.250 115 12512.62 60.48 54979.20 88888.00 2012-04-24 15:08:55.375 115 12512.62 60.48 54979.22 88888.00 2012-04-24 15:08:55.500 115 12512.60 60.50 54979.22 88888.00 2012-04-24 15:08:55.625 115 12512.62 60.50 54979.25 88888.00 2012-04-24 15:08:55.750 115 12512.60 60.50 54979.22 88888.00 2012-04-24 15:08:55.875 115 12512.62 60.50 54979.20 88888.00 2012-04-24 15:08:56.000 115 12512.65 60.52 54979.20 88888.00 2012-04-24 15:08:56.125 115 12512.58 60.52 54979.20 88888.00 2012-04-24 15:08:56.250 115 12512.55 60.55 54979.22 88888.00 2012-04-24 15:08:56.375 115 12512.55 60.52 54979.20 88888.00 2012-04-24 15:08:56.500 115 12512.50 60.55 54979.20 88888.00 2012-04-24 15:08:56.625 115 12512.45 60.58 54979.22 88888.00 2012-04-24 15:08:56.750 115 12512.42 60.58 54979.20 88888.00 2012-04-24 15:08:56.875 115 12512.58 60.58 54979.20 88888.00 2012-04-24 15:08:57.000 115 12512.60 60.52 54979.20 88888.00 2012-04-24 15:08:57.125 115 12512.55 60.55 54979.20 88888.00 2012-04-24 15:08:57.250 115 12512.52 60.52 54979.20 88888.00 2012-04-24 15:08:57.375 115 12512.52 60.52 54979.18 88888.00 2012-04-24 15:08:57.500 115 12512.50 60.55 54979.20 88888.00 2012-04-24 15:08:57.625 115 12512.45 60.52 54979.20 88888.00 2012-04-24 15:08:57.750 115 12512.50 60.50 54979.20 88888.00 2012-04-24 15:08:57.875 115 12512.58 60.55 54979.22 88888.00 2012-04-24 15:08:58.000 115 12512.55 60.52 54979.20 88888.00 2012-04-24 15:08:58.125 115 12512.50 60.55 54979.20 88888.00 2012-04-24 15:08:58.250 115 12512.48 60.55 54979.20 88888.00 2012-04-24 15:08:58.375 115 12512.45 60.55 54979.22 88888.00 2012-04-24 15:08:58.500 115 12512.40 60.55 54979.20 88888.00 2012-04-24 15:08:58.625 115 12512.48 60.52 54979.20 88888.00 2012-04-24 15:08:58.750 115 12512.42 60.55 54979.20 88888.00 2012-04-24 15:08:58.875 115 12512.40 60.52 54979.18 88888.00 2012-04-24 15:08:59.000 115 12512.35 60.55 54979.18 88888.00 2012-04-24 15:08:59.125 115 12512.40 60.55 54979.20 88888.00 2012-04-24 15:08:59.250 115 12512.48 60.50 54979.20 88888.00 2012-04-24 15:08:59.375 115 12512.42 60.52 54979.22 88888.00 2012-04-24 15:08:59.500 115 12512.30 60.52 54979.20 88888.00 2012-04-24 15:08:59.625 115 12512.23 60.55 54979.22 88888.00 2012-04-24 15:08:59.750 115 12512.25 60.55 54979.22 88888.00 2012-04-24 15:08:59.875 115 12512.27 60.52 54979.22 88888.00 2012-04-24 15:09:00.000 115 12512.23 60.55 54979.20 88888.00 2012-04-24 15:09:00.125 115 12512.27 60.50 54979.18 88888.00 2012-04-24 15:09:00.250 115 12512.33 60.50 54979.20 88888.00 2012-04-24 15:09:00.375 115 12512.33 60.52 54979.20 88888.00 2012-04-24 15:09:00.500 115 12512.27 60.52 54979.20 88888.00 2012-04-24 15:09:00.625 115 12512.20 60.52 54979.20 88888.00 2012-04-24 15:09:00.750 115 12512.17 60.55 54979.15 88888.00 2012-04-24 15:09:00.875 115 12512.17 60.55 54979.18 88888.00 2012-04-24 15:09:01.000 115 12512.15 60.52 54979.15 88888.00 2012-04-24 15:09:01.125 115 12512.17 60.52 54979.15 88888.00 2012-04-24 15:09:01.250 115 12512.20 60.55 54979.18 88888.00 2012-04-24 15:09:01.375 115 12512.27 60.50 54979.15 88888.00 2012-04-24 15:09:01.500 115 12512.33 60.52 54979.15 88888.00 2012-04-24 15:09:01.625 115 12512.33 60.58 54979.18 88888.00 2012-04-24 15:09:01.750 115 12512.30 60.60 54979.18 88888.00 2012-04-24 15:09:01.875 115 12512.27 60.60 54979.15 88888.00 2012-04-24 15:09:02.000 115 12512.30 60.58 54979.15 88888.00 2012-04-24 15:09:02.125 115 12512.27 60.58 54979.15 88888.00 2012-04-24 15:09:02.250 115 12512.17 60.58 54979.18 88888.00 2012-04-24 15:09:02.375 115 12512.17 60.55 54979.18 88888.00 2012-04-24 15:09:02.500 115 12512.17 60.55 54979.15 88888.00 2012-04-24 15:09:02.625 115 12512.17 60.50 54979.12 88888.00 2012-04-24 15:09:02.750 115 12512.15 60.58 54979.12 88888.00 2012-04-24 15:09:02.875 115 12512.20 60.60 54979.12 88888.00 2012-04-24 15:09:03.000 115 12512.17 60.58 54979.10 88888.00 2012-04-24 15:09:03.125 115 12512.17 60.60 54979.18 88888.00 2012-04-24 15:09:03.250 115 12512.20 60.58 54979.18 88888.00 2012-04-24 15:09:03.375 115 12512.17 60.58 54979.15 88888.00 2012-04-24 15:09:03.500 115 12512.15 60.58 54979.10 88888.00 2012-04-24 15:09:03.625 115 12512.10 60.62 54979.10 88888.00 2012-04-24 15:09:03.750 115 12512.15 60.62 54979.12 88888.00 2012-04-24 15:09:03.875 115 12512.15 60.60 54979.12 88888.00 2012-04-24 15:09:04.000 115 12512.12 60.62 54979.12 88888.00 2012-04-24 15:09:04.125 115 12512.12 60.65 54979.12 88888.00 2012-04-24 15:09:04.250 115 12512.10 60.67 54979.10 88888.00 2012-04-24 15:09:04.375 115 12512.12 60.67 54979.07 88888.00 2012-04-24 15:09:04.500 115 12512.12 60.67 54979.07 88888.00 2012-04-24 15:09:04.625 115 12512.12 60.67 54979.10 88888.00 2012-04-24 15:09:04.750 115 12512.15 60.67 54979.10 88888.00 2012-04-24 15:09:04.875 115 12512.17 60.70 54979.12 88888.00 2012-04-24 15:09:05.000 115 12512.20 60.70 54979.10 88888.00 2012-04-24 15:09:05.125 115 12512.15 60.70 54979.10 88888.00 2012-04-24 15:09:05.250 115 12512.05 60.73 54979.07 88888.00 2012-04-24 15:09:05.375 115 12512.08 60.73 54979.05 88888.00 2012-04-24 15:09:05.500 115 12512.10 60.70 54979.03 88888.00 2012-04-24 15:09:05.625 115 12512.15 60.73 54979.05 88888.00 2012-04-24 15:09:05.750 115 12512.20 60.75 54979.03 88888.00 2012-04-24 15:09:05.875 115 12512.17 60.75 54979.03 88888.00 2012-04-24 15:09:06.000 115 12512.12 60.75 54979.05 88888.00 2012-04-24 15:09:06.125 115 12512.15 60.75 54979.03 88888.00 2012-04-24 15:09:06.250 115 12512.15 60.75 54979.05 88888.00 2012-04-24 15:09:06.375 115 12512.17 60.77 54979.03 88888.00 2012-04-24 15:09:06.500 115 12512.20 60.80 54979.03 88888.00 2012-04-24 15:09:06.625 115 12512.17 60.75 54979.00 88888.00 2012-04-24 15:09:06.750 115 12512.15 60.75 54978.97 88888.00 2012-04-24 15:09:06.875 115 12512.15 60.77 54979.00 88888.00 2012-04-24 15:09:07.000 115 12512.17 60.80 54978.97 88888.00 2012-04-24 15:09:07.125 115 12512.17 60.77 54978.95 88888.00 2012-04-24 15:09:07.250 115 12512.20 60.80 54979.00 88888.00 2012-04-24 15:09:07.375 115 12512.20 60.83 54979.00 88888.00 2012-04-24 15:09:07.500 115 12512.23 60.83 54979.00 88888.00 2012-04-24 15:09:07.625 115 12512.20 60.88 54978.95 88888.00 2012-04-24 15:09:07.750 115 12512.12 60.88 54978.97 88888.00 2012-04-24 15:09:07.875 115 12512.12 60.88 54978.97 88888.00 2012-04-24 15:09:08.000 115 12512.23 60.85 54978.90 88888.00 2012-04-24 15:09:08.125 115 12512.23 60.88 54978.93 88888.00 2012-04-24 15:09:08.250 115 12512.20 60.85 54978.93 88888.00 2012-04-24 15:09:08.375 115 12512.20 60.85 54978.90 88888.00 2012-04-24 15:09:08.500 115 12512.20 60.90 54978.90 88888.00 2012-04-24 15:09:08.625 115 12512.23 60.92 54978.93 88888.00 2012-04-24 15:09:08.750 115 12512.20 60.92 54978.93 88888.00 2012-04-24 15:09:08.875 115 12512.17 60.90 54978.88 88888.00 2012-04-24 15:09:09.000 115 12512.20 60.90 54978.88 88888.00 2012-04-24 15:09:09.125 115 12512.27 60.90 54978.88 88888.00 2012-04-24 15:09:09.250 115 12512.35 60.92 54978.90 88888.00 2012-04-24 15:09:09.375 115 12512.38 60.95 54978.88 88888.00 2012-04-24 15:09:09.500 115 12512.38 60.98 54978.85 88888.00 2012-04-24 15:09:09.625 115 12512.40 61.00 54978.85 88888.00 2012-04-24 15:09:09.750 115 12512.45 61.02 54978.88 88888.00 2012-04-24 15:09:09.875 115 12512.40 61.02 54978.85 88888.00 2012-04-24 15:09:10.000 115 12512.38 61.02 54978.82 88888.00 2012-04-24 15:09:10.125 115 12512.38 61.02 54978.82 88888.00 2012-04-24 15:09:10.250 115 12512.38 61.00 54978.78 88888.00 2012-04-24 15:09:10.375 115 12512.42 61.02 54978.80 88888.00 2012-04-24 15:09:10.500 115 12512.45 61.05 54978.80 88888.00 2012-04-24 15:09:10.625 115 12512.45 61.08 54978.78 88888.00 2012-04-24 15:09:10.750 115 12512.52 61.08 54978.75 88888.00 2012-04-24 15:09:10.875 115 12512.58 61.05 54978.78 88888.00 2012-04-24 15:09:11.000 115 12512.62 61.05 54978.72 88888.00 2012-04-24 15:09:11.125 115 12512.58 61.08 54978.75 88888.00 2012-04-24 15:09:11.250 115 12512.60 61.08 54978.75 88888.00 2012-04-24 15:09:11.375 115 12512.65 61.15 54978.75 88888.00 2012-04-24 15:09:11.500 115 12512.60 61.15 54978.72 88888.00 2012-04-24 15:09:11.625 115 12512.58 61.12 54978.72 88888.00 2012-04-24 15:09:11.750 115 12512.58 61.12 54978.72 88888.00 2012-04-24 15:09:11.875 115 12512.55 61.12 54978.68 88888.00 2012-04-24 15:09:12.000 115 12512.52 61.12 54978.70 88888.00 2012-04-24 15:09:12.125 115 12512.52 61.12 54978.70 88888.00 2012-04-24 15:09:12.250 115 12512.60 61.12 54978.70 88888.00 2012-04-24 15:09:12.375 115 12512.70 61.15 54978.68 88888.00 2012-04-24 15:09:12.500 115 12512.65 61.17 54978.65 88888.00 2012-04-24 15:09:12.625 115 12512.62 61.20 54978.65 88888.00 2012-04-24 15:09:12.750 115 12512.62 61.23 54978.68 88888.00 2012-04-24 15:09:12.875 115 12512.70 61.23 54978.70 88888.00 2012-04-24 15:09:13.000 115 12512.70 61.23 54978.65 88888.00 2012-04-24 15:09:13.125 115 12512.73 61.20 54978.62 88888.00 2012-04-24 15:09:13.250 115 12512.80 61.20 54978.65 88888.00 2012-04-24 15:09:13.375 115 12512.80 61.23 54978.65 88888.00 2012-04-24 15:09:13.500 115 12512.77 61.23 54978.68 88888.00 2012-04-24 15:09:13.625 115 12512.80 61.23 54978.65 88888.00 2012-04-24 15:09:13.750 115 12512.83 61.23 54978.62 88888.00 2012-04-24 15:09:13.875 115 12512.85 61.23 54978.65 88888.00 2012-04-24 15:09:14.000 115 12512.80 61.20 54978.62 88888.00 2012-04-24 15:09:14.125 115 12512.80 61.25 54978.62 88888.00 2012-04-24 15:09:14.250 115 12512.85 61.23 54978.60 88888.00 2012-04-24 15:09:14.375 115 12512.88 61.25 54978.60 88888.00 2012-04-24 15:09:14.500 115 12512.85 61.25 54978.60 88888.00 2012-04-24 15:09:14.625 115 12512.88 61.30 54978.60 88888.00 2012-04-24 15:09:14.750 115 12512.85 61.27 54978.57 88888.00 2012-04-24 15:09:14.875 115 12512.85 61.30 54978.57 88888.00 2012-04-24 15:09:15.000 115 12512.90 61.27 54978.57 88888.00 2012-04-24 15:09:15.125 115 12512.88 61.33 54978.60 88888.00 2012-04-24 15:09:15.250 115 12512.88 61.33 54978.57 88888.00 2012-04-24 15:09:15.375 115 12512.88 61.33 54978.55 88888.00 2012-04-24 15:09:15.500 115 12512.90 61.30 54978.50 88888.00 2012-04-24 15:09:15.625 115 12513.00 61.30 54978.53 88888.00 2012-04-24 15:09:15.750 115 12512.98 61.30 54978.53 88888.00 2012-04-24 15:09:15.875 115 12513.00 61.33 54978.55 88888.00 2012-04-24 15:09:16.000 115 12512.90 61.33 54978.53 88888.00 2012-04-24 15:09:16.125 115 12512.98 61.33 54978.55 88888.00 2012-04-24 15:09:16.250 115 12513.00 61.35 54978.55 88888.00 2012-04-24 15:09:16.375 115 12512.98 61.35 54978.57 88888.00 2012-04-24 15:09:16.500 115 12512.88 61.33 54978.57 88888.00 2012-04-24 15:09:16.625 115 12512.83 61.33 54978.55 88888.00 2012-04-24 15:09:16.750 115 12512.85 61.35 54978.53 88888.00 2012-04-24 15:09:16.875 115 12512.88 61.38 54978.55 88888.00 2012-04-24 15:09:17.000 115 12512.85 61.35 54978.50 88888.00 2012-04-24 15:09:17.125 115 12512.85 61.38 54978.53 88888.00 2012-04-24 15:09:17.250 115 12512.90 61.35 54978.53 88888.00 2012-04-24 15:09:17.375 115 12512.90 61.35 54978.53 88888.00 2012-04-24 15:09:17.500 115 12512.95 61.38 54978.53 88888.00 2012-04-24 15:09:17.625 115 12513.00 61.40 54978.50 88888.00 2012-04-24 15:09:17.750 115 12512.98 61.35 54978.50 88888.00 2012-04-24 15:09:17.875 115 12512.88 61.35 54978.50 88888.00 2012-04-24 15:09:18.000 115 12512.85 61.38 54978.50 88888.00 2012-04-24 15:09:18.125 115 12512.88 61.38 54978.50 88888.00 2012-04-24 15:09:18.250 115 12512.90 61.35 54978.47 88888.00 2012-04-24 15:09:18.375 115 12512.90 61.35 54978.47 88888.00 2012-04-24 15:09:18.500 115 12512.88 61.40 54978.50 88888.00 2012-04-24 15:09:18.625 115 12512.90 61.42 54978.53 88888.00 2012-04-24 15:09:18.750 115 12512.92 61.40 54978.47 88888.00 2012-04-24 15:09:18.875 115 12512.88 61.40 54978.50 88888.00 2012-04-24 15:09:19.000 115 12512.90 61.38 54978.47 88888.00 2012-04-24 15:09:19.125 115 12512.88 61.40 54978.47 88888.00 2012-04-24 15:09:19.250 115 12512.80 61.40 54978.50 88888.00 2012-04-24 15:09:19.375 115 12512.83 61.40 54978.50 88888.00 2012-04-24 15:09:19.500 115 12512.83 61.42 54978.47 88888.00 2012-04-24 15:09:19.625 115 12512.90 61.40 54978.50 88888.00 2012-04-24 15:09:19.750 115 12512.88 61.38 54978.50 88888.00 2012-04-24 15:09:19.875 115 12512.80 61.40 54978.47 88888.00 2012-04-24 15:09:20.000 115 12512.83 61.40 54978.50 88888.00 2012-04-24 15:09:20.125 115 12512.83 61.45 54978.47 88888.00 2012-04-24 15:09:20.250 115 12512.83 61.42 54978.50 88888.00 2012-04-24 15:09:20.375 115 12512.80 61.45 54978.50 88888.00 2012-04-24 15:09:20.500 115 12512.77 61.50 54978.50 88888.00 2012-04-24 15:09:20.625 115 12512.77 61.48 54978.47 88888.00 2012-04-24 15:09:20.750 115 12512.77 61.45 54978.50 88888.00 2012-04-24 15:09:20.875 115 12512.73 61.42 54978.50 88888.00 2012-04-24 15:09:21.000 115 12512.75 61.45 54978.50 88888.00 2012-04-24 15:09:21.125 115 12512.73 61.48 54978.53 88888.00 2012-04-24 15:09:21.250 115 12512.62 61.50 54978.57 88888.00 2012-04-24 15:09:21.375 115 12512.62 61.52 54978.57 88888.00 2012-04-24 15:09:21.500 115 12512.65 61.50 54978.55 88888.00 2012-04-24 15:09:21.625 115 12512.65 61.48 54978.53 88888.00 2012-04-24 15:09:21.750 115 12512.62 61.52 54978.50 88888.00 2012-04-24 15:09:21.875 115 12512.60 61.50 54978.53 88888.00 2012-04-24 15:09:22.000 115 12512.65 61.50 54978.50 88888.00 2012-04-24 15:09:22.125 115 12512.73 61.45 54978.50 88888.00 2012-04-24 15:09:22.250 115 12512.70 61.48 54978.53 88888.00 2012-04-24 15:09:22.375 115 12512.60 61.48 54978.53 88888.00 2012-04-24 15:09:22.500 115 12512.60 61.50 54978.53 88888.00 2012-04-24 15:09:22.625 115 12512.65 61.52 54978.53 88888.00 2012-04-24 15:09:22.750 115 12512.67 61.52 54978.53 88888.00 2012-04-24 15:09:22.875 115 12512.62 61.52 54978.53 88888.00 2012-04-24 15:09:23.000 115 12512.58 61.52 54978.55 88888.00 2012-04-24 15:09:23.125 115 12512.55 61.50 54978.50 88888.00 2012-04-24 15:09:23.250 115 12512.58 61.50 54978.50 88888.00 2012-04-24 15:09:23.375 115 12512.52 61.50 54978.53 88888.00 2012-04-24 15:09:23.500 115 12512.45 61.52 54978.50 88888.00 2012-04-24 15:09:23.625 115 12512.50 61.52 54978.55 88888.00 2012-04-24 15:09:23.750 115 12512.48 61.52 54978.55 88888.00 2012-04-24 15:09:23.875 115 12512.45 61.52 54978.55 88888.00 2012-04-24 15:09:24.000 115 12512.45 61.55 54978.53 88888.00 2012-04-24 15:09:24.125 115 12512.42 61.55 54978.55 88888.00 2012-04-24 15:09:24.250 115 12512.42 61.52 54978.53 88888.00 2012-04-24 15:09:24.375 115 12512.40 61.55 54978.50 88888.00 2012-04-24 15:09:24.500 115 12512.35 61.58 54978.53 88888.00 2012-04-24 15:09:24.625 115 12512.35 61.58 54978.53 88888.00 2012-04-24 15:09:24.750 115 12512.33 61.58 54978.53 88888.00 2012-04-24 15:09:24.875 115 12512.40 61.58 54978.47 88888.00 2012-04-24 15:09:25.000 115 12512.35 61.58 54978.47 88888.00 2012-04-24 15:09:25.125 115 12512.33 61.58 54978.53 88888.00 2012-04-24 15:09:25.250 115 12512.30 61.58 54978.53 88888.00 2012-04-24 15:09:25.375 115 12512.33 61.62 54978.55 88888.00 2012-04-24 15:09:25.500 115 12512.35 61.62 54978.55 88888.00 2012-04-24 15:09:25.625 115 12512.35 61.60 54978.55 88888.00 2012-04-24 15:09:25.750 115 12512.27 61.62 54978.53 88888.00 2012-04-24 15:09:25.875 115 12512.23 61.60 54978.53 88888.00 2012-04-24 15:09:26.000 115 12512.15 61.60 54978.57 88888.00 2012-04-24 15:09:26.125 115 12512.10 61.60 54978.57 88888.00 2012-04-24 15:09:26.250 115 12512.15 61.60 54978.53 88888.00 2012-04-24 15:09:26.375 115 12512.10 61.62 54978.50 88888.00 2012-04-24 15:09:26.500 115 12512.10 61.60 54978.53 88888.00 2012-04-24 15:09:26.625 115 12512.12 61.60 54978.55 88888.00 2012-04-24 15:09:26.750 115 12512.12 61.58 54978.47 88888.00 2012-04-24 15:09:26.875 115 12512.12 61.60 54978.53 88888.00 2012-04-24 15:09:27.000 115 12512.17 61.62 54978.53 88888.00 2012-04-24 15:09:27.125 115 12512.17 61.62 54978.55 88888.00 2012-04-24 15:09:27.250 115 12512.20 61.62 54978.55 88888.00 2012-04-24 15:09:27.375 115 12512.17 61.62 54978.53 88888.00 2012-04-24 15:09:27.500 115 12512.15 61.60 54978.50 88888.00 2012-04-24 15:09:27.625 115 12512.12 61.58 54978.53 88888.00 2012-04-24 15:09:27.750 115 12512.08 61.60 54978.50 88888.00 2012-04-24 15:09:27.875 115 12512.08 61.60 54978.53 88888.00 2012-04-24 15:09:28.000 115 12512.08 61.62 54978.50 88888.00 2012-04-24 15:09:28.125 115 12512.05 61.62 54978.50 88888.00 2012-04-24 15:09:28.250 115 12512.02 61.58 54978.53 88888.00 2012-04-24 15:09:28.375 115 12512.05 61.62 54978.57 88888.00 2012-04-24 15:09:28.500 115 12512.08 61.65 54978.57 88888.00 2012-04-24 15:09:28.625 115 12512.10 61.58 54978.53 88888.00 2012-04-24 15:09:28.750 115 12512.08 61.58 54978.57 88888.00 2012-04-24 15:09:28.875 115 12512.10 61.60 54978.55 88888.00 2012-04-24 15:09:29.000 115 12512.12 61.62 54978.55 88888.00 2012-04-24 15:09:29.125 115 12512.08 61.58 54978.53 88888.00 2012-04-24 15:09:29.250 115 12512.08 61.60 54978.53 88888.00 2012-04-24 15:09:29.375 115 12512.10 61.60 54978.53 88888.00 2012-04-24 15:09:29.500 115 12512.02 61.60 54978.53 88888.00 2012-04-24 15:09:29.625 115 12512.02 61.60 54978.53 88888.00 2012-04-24 15:09:29.750 115 12512.05 61.62 54978.50 88888.00 2012-04-24 15:09:29.875 115 12512.08 61.60 54978.50 88888.00 2012-04-24 15:09:30.000 115 12512.02 61.60 54978.45 88888.00 2012-04-24 15:09:30.125 115 12512.00 61.58 54978.50 88888.00 2012-04-24 15:09:30.250 115 12511.98 61.60 54978.53 88888.00 2012-04-24 15:09:30.375 115 12512.00 61.60 54978.47 88888.00 2012-04-24 15:09:30.500 115 12512.05 61.62 54978.53 88888.00 2012-04-24 15:09:30.625 115 12512.10 61.62 54978.50 88888.00 2012-04-24 15:09:30.750 115 12512.08 61.62 54978.53 88888.00 2012-04-24 15:09:30.875 115 12512.05 61.65 54978.50 88888.00 2012-04-24 15:09:31.000 115 12511.98 61.62 54978.53 88888.00 2012-04-24 15:09:31.125 115 12512.00 61.65 54978.47 88888.00 2012-04-24 15:09:31.250 115 12511.98 61.65 54978.50 88888.00 2012-04-24 15:09:31.375 115 12512.00 61.65 54978.47 88888.00 2012-04-24 15:09:31.500 115 12512.05 61.65 54978.50 88888.00 2012-04-24 15:09:31.625 115 12512.05 61.62 54978.45 88888.00 2012-04-24 15:09:31.750 115 12512.05 61.65 54978.47 88888.00 2012-04-24 15:09:31.875 115 12512.02 61.62 54978.45 88888.00 2012-04-24 15:09:32.000 115 12512.02 61.65 54978.45 88888.00 2012-04-24 15:09:32.125 115 12512.00 61.65 54978.47 88888.00 2012-04-24 15:09:32.250 115 12512.02 61.67 54978.50 88888.00 2012-04-24 15:09:32.375 115 12512.02 61.70 54978.50 88888.00 2012-04-24 15:09:32.500 115 12512.00 61.67 54978.50 88888.00 2012-04-24 15:09:32.625 115 12512.00 61.67 54978.50 88888.00 2012-04-24 15:09:32.750 115 12512.02 61.67 54978.47 88888.00 2012-04-24 15:09:32.875 115 12512.08 61.65 54978.47 88888.00 2012-04-24 15:09:33.000 115 12512.08 61.67 54978.45 88888.00 2012-04-24 15:09:33.125 115 12512.08 61.73 54978.47 88888.00 2012-04-24 15:09:33.250 115 12512.00 61.73 54978.47 88888.00 2012-04-24 15:09:33.375 115 12511.98 61.73 54978.47 88888.00 2012-04-24 15:09:33.500 115 12511.95 61.70 54978.47 88888.00 2012-04-24 15:09:33.625 115 12511.95 61.73 54978.45 88888.00 2012-04-24 15:09:33.750 115 12511.98 61.75 54978.45 88888.00 2012-04-24 15:09:33.875 115 12512.00 61.75 54978.43 88888.00 2012-04-24 15:09:34.000 115 12512.05 61.75 54978.45 88888.00 2012-04-24 15:09:34.125 115 12512.08 61.75 54978.43 88888.00 2012-04-24 15:09:34.250 115 12512.05 61.73 54978.43 88888.00 2012-04-24 15:09:34.375 115 12512.00 61.73 54978.43 88888.00 2012-04-24 15:09:34.500 115 12512.02 61.77 54978.43 88888.00 2012-04-24 15:09:34.625 115 12512.05 61.83 54978.45 88888.00 2012-04-24 15:09:34.750 115 12512.05 61.80 54978.43 88888.00 2012-04-24 15:09:34.875 115 12512.12 61.80 54978.38 88888.00 2012-04-24 15:09:35.000 115 12512.08 61.77 54978.43 88888.00 2012-04-24 15:09:35.125 115 12512.02 61.83 54978.40 88888.00 2012-04-24 15:09:35.250 115 12511.98 61.83 54978.40 88888.00 2012-04-24 15:09:35.375 115 12512.02 61.83 54978.38 88888.00 2012-04-24 15:09:35.500 115 12512.08 61.85 54978.35 88888.00 2012-04-24 15:09:35.625 115 12512.12 61.88 54978.40 88888.00 2012-04-24 15:09:35.750 115 12512.10 61.88 54978.40 88888.00 2012-04-24 15:09:35.875 115 12512.02 61.83 54978.40 88888.00 2012-04-24 15:09:36.000 115 12512.05 61.85 54978.35 88888.00 2012-04-24 15:09:36.125 115 12512.10 61.90 54978.38 88888.00 2012-04-24 15:09:36.250 115 12512.08 61.90 54978.38 88888.00 2012-04-24 15:09:36.375 115 12512.10 61.92 54978.38 88888.00 2012-04-24 15:09:36.500 115 12512.10 61.88 54978.38 88888.00 2012-04-24 15:09:36.625 115 12512.12 61.90 54978.38 88888.00 2012-04-24 15:09:36.750 115 12512.08 61.90 54978.35 88888.00 2012-04-24 15:09:36.875 115 12512.12 61.92 54978.35 88888.00 2012-04-24 15:09:37.000 115 12512.05 61.90 54978.35 88888.00 2012-04-24 15:09:37.125 115 12512.05 61.95 54978.35 88888.00 2012-04-24 15:09:37.250 115 12512.10 61.95 54978.32 88888.00 2012-04-24 15:09:37.375 115 12512.12 61.98 54978.32 88888.00 2012-04-24 15:09:37.500 115 12512.15 61.98 54978.30 88888.00 2012-04-24 15:09:37.625 115 12512.10 62.00 54978.30 88888.00 2012-04-24 15:09:37.750 115 12512.08 62.00 54978.30 88888.00 2012-04-24 15:09:37.875 115 12512.08 62.02 54978.32 88888.00 2012-04-24 15:09:38.000 115 12512.12 62.00 54978.30 88888.00 2012-04-24 15:09:38.125 115 12512.10 62.00 54978.30 88888.00 2012-04-24 15:09:38.250 115 12512.15 62.05 54978.30 88888.00 2012-04-24 15:09:38.375 115 12512.25 62.05 54978.32 88888.00 2012-04-24 15:09:38.500 115 12512.25 62.05 54978.30 88888.00 2012-04-24 15:09:38.625 115 12512.20 62.02 54978.32 88888.00 2012-04-24 15:09:38.750 115 12512.15 62.02 54978.30 88888.00 2012-04-24 15:09:38.875 115 12512.12 62.05 54978.30 88888.00 2012-04-24 15:09:39.000 115 12512.15 62.12 54978.28 88888.00 2012-04-24 15:09:39.125 115 12512.17 62.05 54978.25 88888.00 2012-04-24 15:09:39.250 115 12512.17 62.10 54978.22 88888.00 2012-04-24 15:09:39.375 115 12512.17 62.10 54978.25 88888.00 2012-04-24 15:09:39.500 115 12512.20 62.10 54978.28 88888.00 2012-04-24 15:09:39.625 115 12512.15 62.10 54978.25 88888.00 2012-04-24 15:09:39.750 115 12512.17 62.15 54978.25 88888.00 2012-04-24 15:09:39.875 115 12512.20 62.17 54978.22 88888.00 2012-04-24 15:09:40.000 115 12512.20 62.15 54978.28 88888.00 2012-04-24 15:09:40.125 115 12512.17 62.17 54978.25 88888.00 2012-04-24 15:09:40.250 115 12512.20 62.20 54978.22 88888.00 2012-04-24 15:09:40.375 115 12512.20 62.20 54978.25 88888.00 2012-04-24 15:09:40.500 115 12512.17 62.20 54978.22 88888.00 2012-04-24 15:09:40.625 115 12512.15 62.25 54978.22 88888.00 2012-04-24 15:09:40.750 115 12512.17 62.23 54978.22 88888.00 2012-04-24 15:09:40.875 115 12512.20 62.17 54978.18 88888.00 2012-04-24 15:09:41.000 115 12512.27 62.23 54978.15 88888.00 2012-04-24 15:09:41.125 115 12512.23 62.27 54978.12 88888.00 2012-04-24 15:09:41.250 115 12512.20 62.27 54978.15 88888.00 2012-04-24 15:09:41.375 115 12512.20 62.27 54978.15 88888.00 2012-04-24 15:09:41.500 115 12512.25 62.25 54978.15 88888.00 2012-04-24 15:09:41.625 115 12512.38 62.33 54978.15 88888.00 2012-04-24 15:09:41.750 115 12512.38 62.38 54978.15 88888.00 2012-04-24 15:09:41.875 115 12512.35 62.35 54978.18 88888.00 2012-04-24 15:09:42.000 115 12512.38 62.35 54978.12 88888.00 2012-04-24 15:09:42.125 115 12512.45 62.35 54978.12 88888.00 2012-04-24 15:09:42.250 115 12512.42 62.30 54978.18 88888.00 2012-04-24 15:09:42.375 115 12512.38 62.35 54978.12 88888.00 2012-04-24 15:09:42.500 115 12512.38 62.38 54978.18 88888.00 2012-04-24 15:09:42.625 115 12512.45 62.38 54978.12 88888.00 2012-04-24 15:09:42.750 115 12512.48 62.40 54978.15 88888.00 2012-04-24 15:09:42.875 115 12512.50 62.38 54978.12 88888.00 2012-04-24 15:09:43.000 115 12512.55 62.35 54978.12 88888.00 2012-04-24 15:09:43.125 115 12512.55 62.35 54978.12 88888.00 2012-04-24 15:09:43.250 115 12512.48 62.35 54978.12 88888.00 2012-04-24 15:09:43.375 115 12512.52 62.38 54978.15 88888.00 2012-04-24 15:09:43.500 115 12512.45 62.40 54978.12 88888.00 2012-04-24 15:09:43.625 115 12512.48 62.42 54978.15 88888.00 2012-04-24 15:09:43.750 115 12512.50 62.40 54978.12 88888.00 2012-04-24 15:09:43.875 115 12512.52 62.42 54978.12 88888.00 2012-04-24 15:09:44.000 115 12512.60 62.42 54978.07 88888.00 2012-04-24 15:09:44.125 115 12512.65 62.42 54978.10 88888.00 2012-04-24 15:09:44.250 115 12512.62 62.40 54978.10 88888.00 2012-04-24 15:09:44.375 115 12512.62 62.40 54978.10 88888.00 2012-04-24 15:09:44.500 115 12512.58 62.38 54978.10 88888.00 2012-04-24 15:09:44.625 115 12512.52 62.42 54978.12 88888.00 2012-04-24 15:09:44.750 115 12512.60 62.42 54978.15 88888.00 2012-04-24 15:09:44.875 115 12512.62 62.42 54978.12 88888.00 2012-04-24 15:09:45.000 115 12512.60 62.45 54978.10 88888.00 2012-04-24 15:09:45.125 115 12512.58 62.45 54978.12 88888.00 2012-04-24 15:09:45.250 115 12512.60 62.42 54978.12 88888.00 2012-04-24 15:09:45.375 115 12512.58 62.40 54978.10 88888.00 2012-04-24 15:09:45.500 115 12512.52 62.40 54978.07 88888.00 2012-04-24 15:09:45.625 115 12512.52 62.42 54978.10 88888.00 2012-04-24 15:09:45.750 115 12512.60 62.42 54978.07 88888.00 2012-04-24 15:09:45.875 115 12512.60 62.42 54978.07 88888.00 2012-04-24 15:09:46.000 115 12512.58 62.42 54978.07 88888.00 2012-04-24 15:09:46.125 115 12512.55 62.42 54978.07 88888.00 2012-04-24 15:09:46.250 115 12512.62 62.40 54978.05 88888.00 2012-04-24 15:09:46.375 115 12512.65 62.40 54978.07 88888.00 2012-04-24 15:09:46.500 115 12512.60 62.40 54978.07 88888.00 2012-04-24 15:09:46.625 115 12512.60 62.40 54978.07 88888.00 2012-04-24 15:09:46.750 115 12512.58 62.42 54978.07 88888.00 2012-04-24 15:09:46.875 115 12512.58 62.42 54978.12 88888.00 2012-04-24 15:09:47.000 115 12512.67 62.42 54978.07 88888.00 2012-04-24 15:09:47.125 115 12512.73 62.45 54978.03 88888.00 2012-04-24 15:09:47.250 115 12512.73 62.42 54978.07 88888.00 2012-04-24 15:09:47.375 115 12512.73 62.40 54978.07 88888.00 2012-04-24 15:09:47.500 115 12512.67 62.38 54978.10 88888.00 2012-04-24 15:09:47.625 115 12512.73 62.40 54978.10 88888.00 2012-04-24 15:09:47.750 115 12512.73 62.38 54978.03 88888.00 2012-04-24 15:09:47.875 115 12512.70 62.38 54978.03 88888.00 2012-04-24 15:09:48.000 115 12512.65 62.40 54978.03 88888.00 2012-04-24 15:09:48.125 115 12512.67 62.45 54978.07 88888.00 2012-04-24 15:09:48.250 115 12512.65 62.45 54978.10 88888.00 2012-04-24 15:09:48.375 115 12512.73 62.42 54978.10 88888.00 2012-04-24 15:09:48.500 115 12512.75 62.40 54978.05 88888.00 2012-04-24 15:09:48.625 115 12512.73 62.40 54978.07 88888.00 2012-04-24 15:09:48.750 115 12512.73 62.40 54978.12 88888.00 2012-04-24 15:09:48.875 115 12512.75 62.42 54978.12 88888.00 2012-04-24 15:09:49.000 115 12512.67 62.42 54978.07 88888.00 2012-04-24 15:09:49.125 115 12512.62 62.42 54978.07 88888.00 2012-04-24 15:09:49.250 115 12512.67 62.40 54978.10 88888.00 2012-04-24 15:09:49.375 115 12512.73 62.40 54978.07 88888.00 2012-04-24 15:09:49.500 115 12512.73 62.45 54978.07 88888.00 2012-04-24 15:09:49.625 115 12512.67 62.48 54978.10 88888.00 2012-04-24 15:09:49.750 115 12512.60 62.45 54978.07 88888.00 2012-04-24 15:09:49.875 115 12512.60 62.45 54978.07 88888.00 2012-04-24 15:09:50.000 115 12512.60 62.45 54978.07 88888.00 2012-04-24 15:09:50.125 115 12512.58 62.45 54978.10 88888.00 2012-04-24 15:09:50.250 115 12512.60 62.45 54978.12 88888.00 2012-04-24 15:09:50.375 115 12512.62 62.45 54978.07 88888.00 2012-04-24 15:09:50.500 115 12512.55 62.42 54978.05 88888.00 2012-04-24 15:09:50.625 115 12512.60 62.42 54978.10 88888.00 2012-04-24 15:09:50.750 115 12512.55 62.42 54978.05 88888.00 2012-04-24 15:09:50.875 115 12512.48 62.42 54978.10 88888.00 2012-04-24 15:09:51.000 115 12512.48 62.45 54978.07 88888.00 2012-04-24 15:09:51.125 115 12512.48 62.48 54978.12 88888.00 2012-04-24 15:09:51.250 115 12512.45 62.42 54978.10 88888.00 2012-04-24 15:09:51.375 115 12512.42 62.42 54978.07 88888.00 2012-04-24 15:09:51.500 115 12512.45 62.42 54978.12 88888.00 2012-04-24 15:09:51.625 115 12512.48 62.42 54978.10 88888.00 2012-04-24 15:09:51.750 115 12512.50 62.45 54978.12 88888.00 2012-04-24 15:09:51.875 115 12512.50 62.42 54978.10 88888.00 2012-04-24 15:09:52.000 115 12512.55 62.45 54978.12 88888.00 2012-04-24 15:09:52.125 115 12512.52 62.50 54978.15 88888.00 2012-04-24 15:09:52.250 115 12512.58 62.45 54978.12 88888.00 2012-04-24 15:09:52.375 115 12512.55 62.45 54978.10 88888.00 2012-04-24 15:09:52.500 115 12512.50 62.45 54978.12 88888.00 2012-04-24 15:09:52.625 115 12512.50 62.45 54978.10 88888.00 2012-04-24 15:09:52.750 115 12512.45 62.48 54978.12 88888.00 2012-04-24 15:09:52.875 115 12512.42 62.45 54978.15 88888.00 2012-04-24 15:09:53.000 115 12512.45 62.48 54978.10 88888.00 2012-04-24 15:09:53.125 115 12512.42 62.42 54978.10 88888.00 2012-04-24 15:09:53.250 115 12512.40 62.48 54978.15 88888.00 2012-04-24 15:09:53.375 115 12512.45 62.48 54978.15 88888.00 2012-04-24 15:09:53.500 115 12512.55 62.45 54978.10 88888.00 2012-04-24 15:09:53.625 115 12512.50 62.42 54978.10 88888.00 2012-04-24 15:09:53.750 115 12512.45 62.40 54978.10 88888.00 2012-04-24 15:09:53.875 115 12512.42 62.42 54978.12 88888.00 2012-04-24 15:09:54.000 115 12512.42 62.42 54978.10 88888.00 2012-04-24 15:09:54.125 115 12512.45 62.45 54978.10 88888.00 2012-04-24 15:09:54.250 115 12512.45 62.45 54978.12 88888.00 2012-04-24 15:09:54.375 115 12512.48 62.45 54978.12 88888.00 2012-04-24 15:09:54.500 115 12512.42 62.48 54978.07 88888.00 2012-04-24 15:09:54.625 115 12512.48 62.48 54978.12 88888.00 2012-04-24 15:09:54.750 115 12512.48 62.48 54978.12 88888.00 2012-04-24 15:09:54.875 115 12512.48 62.50 54978.12 88888.00 2012-04-24 15:09:56.000 115 12512.42 62.50 54978.10 88888.00 2012-04-24 15:09:56.125 115 12512.42 62.50 54978.12 88888.00 2012-04-24 15:09:56.250 115 12512.42 62.45 54978.10 88888.00 2012-04-24 15:09:56.375 115 12512.45 62.48 54978.07 88888.00 2012-04-24 15:09:56.500 115 12512.35 62.48 54978.07 88888.00 2012-04-24 15:09:56.625 115 12512.25 62.48 54978.07 88888.00 2012-04-24 15:09:56.750 115 12512.30 62.48 54978.10 88888.00 2012-04-24 15:09:56.875 115 12512.30 62.45 54978.07 88888.00 2012-04-24 15:09:56.000 115 12512.27 62.50 54978.07 88888.00 2012-04-24 15:09:56.125 115 12512.25 62.50 54978.10 88888.00 2012-04-24 15:09:56.250 115 12512.25 62.50 54978.12 88888.00 2012-04-24 15:09:56.375 115 12512.25 62.50 54978.12 88888.00 2012-04-24 15:09:56.500 115 12512.23 62.48 54978.10 88888.00 2012-04-24 15:09:56.625 115 12512.25 62.48 54978.12 88888.00 2012-04-24 15:09:56.750 115 12512.27 62.48 54978.10 88888.00 2012-04-24 15:09:56.875 115 12512.27 62.50 54978.07 88888.00 2012-04-24 15:09:57.000 115 12512.23 62.50 54978.07 88888.00 2012-04-24 15:09:57.125 115 12512.23 62.50 54978.07 88888.00 2012-04-24 15:09:57.250 115 12512.20 62.55 54978.07 88888.00 2012-04-24 15:09:57.375 115 12512.10 62.52 54978.07 88888.00 2012-04-24 15:09:57.500 115 12512.17 62.55 54978.03 88888.00 2012-04-24 15:09:57.625 115 12512.20 62.52 54978.05 88888.00 2012-04-24 15:09:57.750 115 12512.20 62.52 54978.05 88888.00 2012-04-24 15:09:57.875 115 12512.17 62.50 54978.05 88888.00 2012-04-24 15:09:58.000 115 12512.15 62.52 54978.03 88888.00 2012-04-24 15:09:58.125 115 12512.08 62.52 54978.05 88888.00 2012-04-24 15:09:58.250 115 12512.05 62.52 54978.03 88888.00 2012-04-24 15:09:58.375 115 12512.05 62.58 54978.05 88888.00 2012-04-24 15:09:58.500 115 12512.00 62.55 54978.05 88888.00 2012-04-24 15:09:58.625 115 12512.00 62.52 54978.07 88888.00 2012-04-24 15:09:58.750 115 12512.05 62.52 54978.03 88888.00 2012-04-24 15:09:58.875 115 12512.00 62.50 54978.03 88888.00 2012-04-24 15:09:59.000 115 12512.02 62.50 54978.05 88888.00 2012-04-24 15:09:59.125 115 12511.98 62.48 54978.05 88888.00 2012-04-24 15:09:59.250 115 12511.98 62.48 54978.07 88888.00 2012-04-24 15:09:59.375 115 12511.98 62.48 54978.07 88888.00 2012-04-24 15:09:59.500 115 12512.00 62.50 54978.03 88888.00 2012-04-24 15:09:59.625 115 12512.05 62.50 54978.07 88888.00 2012-04-24 15:09:59.750 115 12512.05 62.50 54978.05 88888.00 2012-04-24 15:09:59.875 115 12512.00 62.55 54978.07 88888.00 2012-04-24 15:10:00.000 115 12511.95 62.55 54978.05 88888.00 2012-04-24 15:10:00.125 115 12511.98 62.52 54978.05 88888.00 2012-04-24 15:10:00.250 115 12512.00 62.52 54978.05 88888.00 2012-04-24 15:10:00.375 115 12511.95 62.55 54978.05 88888.00 2012-04-24 15:10:00.500 115 12511.85 62.55 54978.05 88888.00 2012-04-24 15:10:00.625 115 12511.88 62.52 54978.05 88888.00 2012-04-24 15:10:00.750 115 12511.88 62.55 54978.03 88888.00 2012-04-24 15:10:00.875 115 12511.88 62.50 54978.05 88888.00 2012-04-24 15:10:01.000 115 12511.92 62.50 54978.00 88888.00 2012-04-24 15:10:01.125 115 12511.95 62.48 54978.00 88888.00 2012-04-24 15:10:01.250 115 12511.92 62.50 54978.03 88888.00 2012-04-24 15:10:01.375 115 12511.92 62.52 54978.00 88888.00 2012-04-24 15:10:01.500 115 12511.92 62.52 54978.03 88888.00 2012-04-24 15:10:01.625 115 12511.90 62.52 54978.03 88888.00 2012-04-24 15:10:01.750 115 12511.85 62.52 54978.03 88888.00 2012-04-24 15:10:01.875 115 12511.90 62.50 54978.00 88888.00 2012-04-24 15:10:02.000 115 12511.92 62.52 54978.00 88888.00 2012-04-24 15:10:02.125 115 12511.95 62.50 54978.03 88888.00 2012-04-24 15:10:02.250 115 12511.98 62.55 54977.97 88888.00 2012-04-24 15:10:02.375 115 12512.00 62.52 54978.00 88888.00 2012-04-24 15:10:02.500 115 12511.98 62.55 54978.05 88888.00 2012-04-24 15:10:02.625 115 12512.00 62.55 54978.05 88888.00 2012-04-24 15:10:02.750 115 12512.00 62.55 54978.03 88888.00 2012-04-24 15:10:02.875 115 12512.00 62.58 54977.97 88888.00 2012-04-24 15:10:03.000 115 12511.98 62.55 54978.00 88888.00 2012-04-24 15:10:03.125 115 12511.95 62.52 54978.03 88888.00 2012-04-24 15:10:03.250 115 12511.90 62.52 54978.00 88888.00 2012-04-24 15:10:03.375 115 12511.92 62.52 54977.97 88888.00 2012-04-24 15:10:03.500 115 12511.92 62.50 54978.00 88888.00 2012-04-24 15:10:03.625 115 12511.98 62.50 54978.00 88888.00 2012-04-24 15:10:03.750 115 12511.90 62.55 54978.00 88888.00 2012-04-24 15:10:03.875 115 12511.83 62.52 54978.00 88888.00 2012-04-24 15:10:04.000 115 12511.83 62.60 54978.03 88888.00 2012-04-24 15:10:04.125 115 12511.88 62.55 54978.00 88888.00 2012-04-24 15:10:04.250 115 12511.90 62.58 54977.97 88888.00 2012-04-24 15:10:04.375 115 12511.92 62.58 54978.00 88888.00 2012-04-24 15:10:04.500 115 12511.95 62.58 54977.97 88888.00 2012-04-24 15:10:04.625 115 12512.00 62.58 54978.00 88888.00 2012-04-24 15:10:04.750 115 12512.02 62.58 54978.00 88888.00 2012-04-24 15:10:04.875 115 12511.98 62.58 54978.00 88888.00 2012-04-24 15:10:05.000 115 12511.95 62.60 54978.03 88888.00 2012-04-24 15:10:05.125 115 12511.95 62.60 54978.00 88888.00 2012-04-24 15:10:05.250 115 12511.95 62.62 54978.00 88888.00 2012-04-24 15:10:05.375 115 12511.90 62.62 54978.00 88888.00 2012-04-24 15:10:05.500 115 12511.90 62.65 54978.03 88888.00 2012-04-24 15:10:05.625 115 12511.88 62.62 54978.03 88888.00 2012-04-24 15:10:05.750 115 12511.80 62.62 54978.03 88888.00 2012-04-24 15:10:05.875 115 12511.83 62.65 54977.95 88888.00 2012-04-24 15:10:06.000 115 12511.85 62.62 54978.00 88888.00 2012-04-24 15:10:06.125 115 12511.83 62.62 54978.00 88888.00 2012-04-24 15:10:06.250 115 12511.80 62.62 54978.00 88888.00 2012-04-24 15:10:06.375 115 12511.88 62.62 54978.00 88888.00 2012-04-24 15:10:06.500 115 12511.85 62.65 54978.00 88888.00 2012-04-24 15:10:06.625 115 12511.85 62.65 54977.97 88888.00 2012-04-24 15:10:06.750 115 12511.85 62.70 54978.03 88888.00 2012-04-24 15:10:06.875 115 12511.95 62.67 54978.03 88888.00 2012-04-24 15:10:07.000 115 12511.95 62.65 54977.95 88888.00 2012-04-24 15:10:07.125 115 12511.92 62.67 54978.00 88888.00 2012-04-24 15:10:07.250 115 12511.90 62.70 54978.03 88888.00 2012-04-24 15:10:07.375 115 12511.92 62.70 54978.03 88888.00 2012-04-24 15:10:07.500 115 12511.88 62.70 54978.03 88888.00 2012-04-24 15:10:07.625 115 12511.88 62.70 54978.00 88888.00 2012-04-24 15:10:07.750 115 12511.83 62.73 54978.00 88888.00 2012-04-24 15:10:07.875 115 12511.85 62.73 54978.00 88888.00 2012-04-24 15:10:08.000 115 12511.88 62.70 54978.00 88888.00 2012-04-24 15:10:08.125 115 12511.83 62.70 54978.03 88888.00 2012-04-24 15:10:08.250 115 12511.85 62.73 54978.00 88888.00 2012-04-24 15:10:08.375 115 12511.90 62.73 54978.05 88888.00 2012-04-24 15:10:08.500 115 12511.83 62.70 54978.05 88888.00 2012-04-24 15:10:08.625 115 12511.77 62.73 54978.07 88888.00 2012-04-24 15:10:08.750 115 12511.80 62.75 54978.03 88888.00 2012-04-24 15:10:08.875 115 12511.75 62.73 54978.05 88888.00 2012-04-24 15:10:09.000 115 12511.80 62.75 54978.03 88888.00 2012-04-24 15:10:09.125 115 12511.77 62.77 54978.03 88888.00 2012-04-24 15:10:09.250 115 12511.73 62.80 54978.03 88888.00 2012-04-24 15:10:09.375 115 12511.73 62.77 54978.05 88888.00 2012-04-24 15:10:09.500 115 12511.70 62.83 54978.05 88888.00 2012-04-24 15:10:09.625 115 12511.65 62.88 54978.07 88888.00 2012-04-24 15:10:09.750 115 12511.73 62.85 54978.05 88888.00 2012-04-24 15:10:09.875 115 12511.75 62.83 54978.05 88888.00 2012-04-24 15:10:10.000 115 12511.77 62.83 54978.03 88888.00 2012-04-24 15:10:10.125 115 12511.75 62.85 54978.03 88888.00 2012-04-24 15:10:10.250 115 12511.75 62.85 54978.05 88888.00 2012-04-24 15:10:10.375 115 12511.75 62.85 54978.03 88888.00 2012-04-24 15:10:10.500 115 12511.65 62.88 54978.03 88888.00 2012-04-24 15:10:10.625 115 12511.60 62.88 54978.03 88888.00 2012-04-24 15:10:10.750 115 12511.67 62.85 54978.05 88888.00 2012-04-24 15:10:10.875 115 12511.65 62.85 54978.03 88888.00 2012-04-24 15:10:11.000 115 12511.62 62.90 54978.00 88888.00 2012-04-24 15:10:11.125 115 12511.58 62.92 54978.03 88888.00 2012-04-24 15:10:11.250 115 12511.58 62.92 54978.05 88888.00 2012-04-24 15:10:11.375 115 12511.60 62.92 54978.07 88888.00 2012-04-24 15:10:11.500 115 12511.62 62.90 54978.07 88888.00 2012-04-24 15:10:11.625 115 12511.58 62.88 54978.07 88888.00 2012-04-24 15:10:11.750 115 12511.58 62.85 54978.05 88888.00 2012-04-24 15:10:11.875 115 12511.58 62.88 54978.03 88888.00 2012-04-24 15:10:12.000 115 12511.62 62.92 54978.07 88888.00 2012-04-24 15:10:12.125 115 12511.52 62.95 54978.05 88888.00 2012-04-24 15:10:12.250 115 12511.50 62.95 54978.05 88888.00 2012-04-24 15:10:12.375 115 12511.50 62.95 54978.10 88888.00 2012-04-24 15:10:12.500 115 12511.50 62.98 54978.10 88888.00 2012-04-24 15:10:12.625 115 12511.55 62.98 54978.05 88888.00 2012-04-24 15:10:12.750 115 12511.52 62.95 54978.10 88888.00 2012-04-24 15:10:12.875 115 12511.50 62.95 54978.03 88888.00 2012-04-24 15:10:13.000 115 12511.48 62.92 54978.07 88888.00 2012-04-24 15:10:13.125 115 12511.48 62.92 54978.12 88888.00 2012-04-24 15:10:13.250 115 12511.50 62.95 54978.12 88888.00 2012-04-24 15:10:13.375 115 12511.52 62.98 54978.07 88888.00 2012-04-24 15:10:13.500 115 12511.52 62.98 54978.05 88888.00 2012-04-24 15:10:13.625 115 12511.48 62.90 54978.10 88888.00 2012-04-24 15:10:13.750 115 12511.45 62.98 54978.10 88888.00 2012-04-24 15:10:13.875 115 12511.42 63.00 54978.10 88888.00 2012-04-24 15:10:14.000 115 12511.42 63.00 54978.07 88888.00 2012-04-24 15:10:14.125 115 12511.48 63.00 54978.07 88888.00 2012-04-24 15:10:14.250 115 12511.42 63.00 54978.12 88888.00 2012-04-24 15:10:14.375 115 12511.40 63.05 54978.10 88888.00 2012-04-24 15:10:14.500 115 12511.33 63.02 54978.12 88888.00 2012-04-24 15:10:14.625 115 12511.27 63.00 54978.12 88888.00 2012-04-24 15:10:14.750 115 12511.38 62.98 54978.07 88888.00 2012-04-24 15:10:14.875 115 12511.38 63.02 54978.10 88888.00 2012-04-24 15:10:15.000 115 12511.35 63.02 54978.12 88888.00 2012-04-24 15:10:15.125 115 12511.35 63.02 54978.05 88888.00 2012-04-24 15:10:15.250 115 12511.27 63.00 54978.15 88888.00 2012-04-24 15:10:15.375 115 12511.25 63.02 54978.12 88888.00 2012-04-24 15:10:15.500 115 12511.25 63.05 54978.10 88888.00 2012-04-24 15:10:15.625 115 12511.27 63.05 54978.07 88888.00 2012-04-24 15:10:15.750 115 12511.27 63.02 54978.10 88888.00 2012-04-24 15:10:15.875 115 12511.25 63.05 54978.12 88888.00 2012-04-24 15:10:16.000 115 12511.20 63.05 54978.10 88888.00 2012-04-24 15:10:16.125 115 12511.23 63.08 54978.10 88888.00 2012-04-24 15:10:16.250 115 12511.25 63.02 54978.10 88888.00 2012-04-24 15:10:16.375 115 12511.27 63.02 54978.07 88888.00 2012-04-24 15:10:16.500 115 12511.25 63.05 54978.07 88888.00 2012-04-24 15:10:16.625 115 12511.17 63.05 54978.07 88888.00 2012-04-24 15:10:16.750 115 12511.17 63.02 54978.10 88888.00 2012-04-24 15:10:16.875 115 12511.23 63.08 54978.12 88888.00 2012-04-24 15:10:17.000 115 12511.23 63.08 54978.07 88888.00 2012-04-24 15:10:17.125 115 12511.20 63.08 54978.10 88888.00 2012-04-24 15:10:17.250 115 12511.20 63.08 54978.12 88888.00 2012-04-24 15:10:17.375 115 12511.17 63.08 54978.07 88888.00 2012-04-24 15:10:17.500 115 12511.25 63.08 54978.10 88888.00 2012-04-24 15:10:17.625 115 12511.20 63.10 54978.12 88888.00 2012-04-24 15:10:17.750 115 12511.15 63.12 54978.15 88888.00 2012-04-24 15:10:17.875 115 12511.12 63.10 54978.10 88888.00 2012-04-24 15:10:18.000 115 12511.17 63.10 54978.12 88888.00 2012-04-24 15:10:18.125 115 12511.17 63.12 54978.15 88888.00 2012-04-24 15:10:18.250 115 12511.05 63.10 54978.10 88888.00 2012-04-24 15:10:18.375 115 12511.05 63.08 54978.10 88888.00 2012-04-24 15:10:18.500 115 12511.12 63.10 54978.12 88888.00 2012-04-24 15:10:18.625 115 12511.12 63.08 54978.10 88888.00 2012-04-24 15:10:18.750 115 12511.08 63.12 54978.18 88888.00 2012-04-24 15:10:18.875 115 12511.10 63.10 54978.10 88888.00 2012-04-24 15:10:19.000 115 12511.10 63.10 54978.12 88888.00 2012-04-24 15:10:19.125 115 12511.02 63.12 54978.15 88888.00 2012-04-24 15:10:19.250 115 12510.98 63.12 54978.12 88888.00 2012-04-24 15:10:19.375 115 12510.95 63.12 54978.12 88888.00 2012-04-24 15:10:19.500 115 12510.98 63.10 54978.10 88888.00 2012-04-24 15:10:19.625 115 12511.02 63.12 54978.07 88888.00 2012-04-24 15:10:19.750 115 12511.05 63.10 54978.10 88888.00 2012-04-24 15:10:19.875 115 12511.05 63.15 54978.07 88888.00 2012-04-24 15:10:20.000 115 12510.90 63.12 54978.12 88888.00 2012-04-24 15:10:20.125 115 12510.85 63.12 54978.12 88888.00 2012-04-24 15:10:20.250 115 12510.88 63.12 54978.12 88888.00 2012-04-24 15:10:20.375 115 12510.98 63.15 54978.15 88888.00 2012-04-24 15:10:20.500 115 12510.90 63.15 54978.12 88888.00 2012-04-24 15:10:20.625 115 12510.83 63.12 54978.15 88888.00 2012-04-24 15:10:20.750 115 12510.90 63.10 54978.15 88888.00 2012-04-24 15:10:20.875 115 12510.88 63.12 54978.12 88888.00 2012-04-24 15:10:21.000 115 12510.88 63.15 54978.12 88888.00 2012-04-24 15:10:21.125 115 12510.90 63.17 54978.12 88888.00 2012-04-24 15:10:21.250 115 12510.83 63.12 54978.10 88888.00 2012-04-24 15:10:21.375 115 12510.80 63.15 54978.12 88888.00 2012-04-24 15:10:21.500 115 12510.77 63.12 54978.12 88888.00 2012-04-24 15:10:21.625 115 12510.80 63.15 54978.12 88888.00 2012-04-24 15:10:21.750 115 12510.83 63.12 54978.15 88888.00 2012-04-24 15:10:21.875 115 12510.83 63.15 54978.15 88888.00 2012-04-24 15:10:22.000 115 12510.80 63.17 54978.15 88888.00 2012-04-24 15:10:22.125 115 12510.77 63.17 54978.15 88888.00 2012-04-24 15:10:22.250 115 12510.75 63.15 54978.15 88888.00 2012-04-24 15:10:22.375 115 12510.73 63.20 54978.15 88888.00 2012-04-24 15:10:22.500 115 12510.75 63.20 54978.15 88888.00 2012-04-24 15:10:22.625 115 12510.77 63.20 54978.12 88888.00 2012-04-24 15:10:22.750 115 12510.75 63.20 54978.18 88888.00 2012-04-24 15:10:22.875 115 12510.70 63.17 54978.18 88888.00 2012-04-24 15:10:23.000 115 12510.70 63.17 54978.15 88888.00 2012-04-24 15:10:23.125 115 12510.70 63.20 54978.12 88888.00 2012-04-24 15:10:23.250 115 12510.67 63.17 54978.12 88888.00 2012-04-24 15:10:23.375 115 12510.67 63.17 54978.15 88888.00 2012-04-24 15:10:23.500 115 12510.62 63.15 54978.15 88888.00 2012-04-24 15:10:23.625 115 12510.62 63.17 54978.12 88888.00 2012-04-24 15:10:23.750 115 12510.65 63.17 54978.12 88888.00 2012-04-24 15:10:23.875 115 12510.62 63.15 54978.12 88888.00 2012-04-24 15:10:24.000 115 12510.60 63.17 54978.15 88888.00 2012-04-24 15:10:24.125 115 12510.60 63.20 54978.18 88888.00 2012-04-24 15:10:24.250 115 12510.60 63.17 54978.15 88888.00 2012-04-24 15:10:24.375 115 12510.62 63.17 54978.15 88888.00 2012-04-24 15:10:24.500 115 12510.62 63.17 54978.10 88888.00 2012-04-24 15:10:24.625 115 12510.67 63.17 54978.15 88888.00 2012-04-24 15:10:24.750 115 12510.65 63.17 54978.15 88888.00 2012-04-24 15:10:24.875 115 12510.70 63.17 54978.07 88888.00 2012-04-24 15:10:25.000 115 12510.75 63.20 54978.15 88888.00 2012-04-24 15:10:25.125 115 12510.67 63.15 54978.07 88888.00 2012-04-24 15:10:25.250 115 12510.60 63.15 54978.10 88888.00 2012-04-24 15:10:25.375 115 12510.55 63.17 54978.12 88888.00 2012-04-24 15:10:25.500 115 12510.52 63.17 54978.12 88888.00 2012-04-24 15:10:25.625 115 12510.55 63.20 54978.15 88888.00 2012-04-24 15:10:25.750 115 12510.62 63.17 54978.15 88888.00 2012-04-24 15:10:25.875 115 12510.62 63.17 54978.15 88888.00 2012-04-24 15:10:26.000 115 12510.67 63.23 54978.07 88888.00 2012-04-24 15:10:26.125 115 12510.65 63.23 54978.12 88888.00 2012-04-24 15:10:26.250 115 12510.62 63.17 54978.12 88888.00 2012-04-24 15:10:26.375 115 12510.62 63.20 54978.15 88888.00 2012-04-24 15:10:26.500 115 12510.60 63.20 54978.07 88888.00 2012-04-24 15:10:26.625 115 12510.60 63.20 54978.07 88888.00 2012-04-24 15:10:26.750 115 12510.73 63.23 54978.12 88888.00 2012-04-24 15:10:26.875 115 12510.73 63.20 54978.10 88888.00 2012-04-24 15:10:27.000 115 12510.73 63.20 54978.07 88888.00 2012-04-24 15:10:27.125 115 12510.77 63.20 54978.07 88888.00 2012-04-24 15:10:27.250 115 12510.80 63.20 54978.07 88888.00 2012-04-24 15:10:27.375 115 12510.75 63.20 54978.07 88888.00 2012-04-24 15:10:27.500 115 12510.73 63.20 54978.05 88888.00 2012-04-24 15:10:27.625 115 12510.73 63.20 54978.07 88888.00 2012-04-24 15:10:27.750 115 12510.73 63.20 54978.12 88888.00 2012-04-24 15:10:27.875 115 12510.67 63.23 54978.15 88888.00 2012-04-24 15:10:28.000 115 12510.67 63.23 54978.10 88888.00 2012-04-24 15:10:28.125 115 12510.75 63.23 54978.10 88888.00 2012-04-24 15:10:28.250 115 12510.73 63.23 54978.15 88888.00 2012-04-24 15:10:28.375 115 12510.73 63.25 54978.15 88888.00 2012-04-24 15:10:28.500 115 12510.73 63.23 54978.12 88888.00 2012-04-24 15:10:28.625 115 12510.75 63.23 54978.07 88888.00 2012-04-24 15:10:28.750 115 12510.77 63.20 54978.10 88888.00 2012-04-24 15:10:28.875 115 12510.75 63.20 54978.10 88888.00 2012-04-24 15:10:29.000 115 12510.77 63.20 54978.05 88888.00 2012-04-24 15:10:29.125 115 12510.73 63.23 54978.05 88888.00 2012-04-24 15:10:29.250 115 12510.75 63.25 54978.07 88888.00 2012-04-24 15:10:29.375 115 12510.83 63.25 54978.07 88888.00 2012-04-24 15:10:29.500 115 12510.77 63.27 54978.05 88888.00 2012-04-24 15:10:29.625 115 12510.75 63.25 54978.05 88888.00 2012-04-24 15:10:29.750 115 12510.67 63.25 54978.05 88888.00 2012-04-24 15:10:29.875 115 12510.58 63.27 54978.05 88888.00 2012-04-24 15:10:30.000 115 12510.62 63.25 54978.05 88888.00 2012-04-24 15:10:30.125 115 12510.65 63.23 54978.07 88888.00 2012-04-24 15:10:30.250 115 12510.62 63.25 54978.07 88888.00 2012-04-24 15:10:30.375 115 12510.62 63.25 54978.07 88888.00 2012-04-24 15:10:30.500 115 12510.65 63.27 54978.03 88888.00 2012-04-24 15:10:30.625 115 12510.70 63.27 54978.03 88888.00 2012-04-24 15:10:30.750 115 12510.77 63.25 54978.05 88888.00 2012-04-24 15:10:30.875 115 12510.75 63.25 54978.07 88888.00 2012-04-24 15:10:31.000 115 12510.70 63.23 54978.03 88888.00 2012-04-24 15:10:31.125 115 12510.62 63.27 54978.07 88888.00 2012-04-24 15:10:31.250 115 12510.62 63.27 54978.07 88888.00 2012-04-24 15:10:31.375 115 12510.67 63.25 54978.07 88888.00 2012-04-24 15:10:31.500 115 12510.67 63.27 54978.07 88888.00 2012-04-24 15:10:31.625 115 12510.60 63.25 54978.10 88888.00 2012-04-24 15:10:31.750 115 12510.55 63.25 54978.05 88888.00 2012-04-24 15:10:31.875 115 12510.65 63.27 54978.05 88888.00 2012-04-24 15:10:32.000 115 12510.70 63.27 54978.03 88888.00 2012-04-24 15:10:32.125 115 12510.67 63.33 54978.05 88888.00 2012-04-24 15:10:32.250 115 12510.67 63.33 54978.07 88888.00 2012-04-24 15:10:32.375 115 12510.67 63.30 54978.10 88888.00 2012-04-24 15:10:32.500 115 12510.67 63.30 54978.07 88888.00 2012-04-24 15:10:32.625 115 12510.67 63.27 54978.05 88888.00 2012-04-24 15:10:32.750 115 12510.62 63.25 54978.05 88888.00 2012-04-24 15:10:32.875 115 12510.60 63.30 54978.10 88888.00 2012-04-24 15:10:33.000 115 12510.62 63.30 54978.10 88888.00 2012-04-24 15:10:33.125 115 12510.62 63.33 54978.12 88888.00 2012-04-24 15:10:33.250 115 12510.60 63.30 54978.10 88888.00 2012-04-24 15:10:33.375 115 12510.58 63.27 54978.05 88888.00 2012-04-24 15:10:33.500 115 12510.50 63.27 54978.07 88888.00 2012-04-24 15:10:33.625 115 12510.52 63.27 54978.12 88888.00 2012-04-24 15:10:33.750 115 12510.55 63.33 54978.15 88888.00 2012-04-24 15:10:33.875 115 12510.50 63.33 54978.12 88888.00 2012-04-24 15:10:34.000 115 12510.50 63.33 54978.10 88888.00 2012-04-24 15:10:34.125 115 12510.52 63.30 54978.07 88888.00 2012-04-24 15:10:34.250 115 12510.48 63.35 54978.12 88888.00 2012-04-24 15:10:34.375 115 12510.50 63.38 54978.10 88888.00 2012-04-24 15:10:34.500 115 12510.48 63.35 54978.12 88888.00 2012-04-24 15:10:34.625 115 12510.42 63.35 54978.12 88888.00 2012-04-24 15:10:34.750 115 12510.40 63.38 54978.12 88888.00 2012-04-24 15:10:34.875 115 12510.40 63.38 54978.12 88888.00 2012-04-24 15:10:35.000 115 12510.38 63.38 54978.10 88888.00 2012-04-24 15:10:35.125 115 12510.35 63.35 54978.10 88888.00 2012-04-24 15:10:35.250 115 12510.30 63.35 54978.10 88888.00 2012-04-24 15:10:35.375 115 12510.33 63.38 54978.15 88888.00 2012-04-24 15:10:35.500 115 12510.33 63.35 54978.10 88888.00 2012-04-24 15:10:35.625 115 12510.27 63.35 54978.15 88888.00 2012-04-24 15:10:35.750 115 12510.35 63.40 54978.18 88888.00 2012-04-24 15:10:35.875 115 12510.30 63.40 54978.18 88888.00 2012-04-24 15:10:36.000 115 12510.27 63.38 54978.10 88888.00 2012-04-24 15:10:36.125 115 12510.30 63.38 54978.15 88888.00 2012-04-24 15:10:36.250 115 12510.23 63.40 54978.15 88888.00 2012-04-24 15:10:36.375 115 12510.20 63.38 54978.18 88888.00 2012-04-24 15:10:36.500 115 12510.20 63.38 54978.18 88888.00 2012-04-24 15:10:36.625 115 12510.15 63.42 54978.18 88888.00 2012-04-24 15:10:36.750 115 12510.12 63.42 54978.15 88888.00 2012-04-24 15:10:36.875 115 12510.10 63.42 54978.18 88888.00 2012-04-24 15:10:37.000 115 12510.02 63.42 54978.18 88888.00 2012-04-24 15:10:37.125 115 12510.00 63.42 54978.25 88888.00 2012-04-24 15:10:37.250 115 12509.98 63.42 54978.22 88888.00 2012-04-24 15:10:37.375 115 12509.92 63.45 54978.28 88888.00 2012-04-24 15:10:37.500 115 12509.88 63.45 54978.25 88888.00 2012-04-24 15:10:37.625 115 12509.90 63.45 54978.22 88888.00 2012-04-24 15:10:37.750 115 12509.90 63.45 54978.20 88888.00 2012-04-24 15:10:37.875 115 12509.85 63.42 54978.20 88888.00 2012-04-24 15:10:38.000 115 12509.83 63.40 54978.20 88888.00 2012-04-24 15:10:38.125 115 12509.85 63.42 54978.22 88888.00 2012-04-24 15:10:38.250 115 12509.77 63.40 54978.22 88888.00 2012-04-24 15:10:38.375 115 12509.75 63.45 54978.22 88888.00 2012-04-24 15:10:38.500 115 12509.75 63.45 54978.25 88888.00 2012-04-24 15:10:38.625 115 12509.77 63.42 54978.22 88888.00 2012-04-24 15:10:38.750 115 12509.77 63.40 54978.22 88888.00 2012-04-24 15:10:38.875 115 12509.80 63.42 54978.28 88888.00 2012-04-24 15:10:39.000 115 12509.73 63.42 54978.25 88888.00 2012-04-24 15:10:39.125 115 12509.65 63.38 54978.28 88888.00 2012-04-24 15:10:39.250 115 12509.60 63.40 54978.30 88888.00 2012-04-24 15:10:39.375 115 12509.55 63.40 54978.30 88888.00 2012-04-24 15:10:39.500 115 12509.55 63.40 54978.28 88888.00 2012-04-24 15:10:39.625 115 12509.60 63.40 54978.28 88888.00 2012-04-24 15:10:39.750 115 12509.60 63.40 54978.32 88888.00 2012-04-24 15:10:39.875 115 12509.58 63.40 54978.30 88888.00 2012-04-24 15:10:40.000 115 12509.60 63.40 54978.28 88888.00 2012-04-24 15:10:40.125 115 12509.62 63.40 54978.28 88888.00 2012-04-24 15:10:40.250 115 12509.55 63.40 54978.30 88888.00 2012-04-24 15:10:40.375 115 12509.55 63.38 54978.30 88888.00 2012-04-24 15:10:40.500 115 12509.42 63.42 54978.28 88888.00 2012-04-24 15:10:40.625 115 12509.40 63.40 54978.32 88888.00 2012-04-24 15:10:40.750 115 12509.40 63.42 54978.32 88888.00 2012-04-24 15:10:40.875 115 12509.35 63.42 54978.30 88888.00 2012-04-24 15:10:41.000 115 12509.38 63.40 54978.30 88888.00 2012-04-24 15:10:41.125 115 12509.38 63.35 54978.30 88888.00 2012-04-24 15:10:41.250 115 12509.35 63.38 54978.30 88888.00 2012-04-24 15:10:41.375 115 12509.38 63.35 54978.30 88888.00 2012-04-24 15:10:41.500 115 12509.30 63.38 54978.30 88888.00 2012-04-24 15:10:41.625 115 12509.30 63.35 54978.32 88888.00 2012-04-24 15:10:41.750 115 12509.33 63.33 54978.32 88888.00 2012-04-24 15:10:41.875 115 12509.30 63.33 54978.28 88888.00 2012-04-24 15:10:42.000 115 12509.25 63.35 54978.30 88888.00 2012-04-24 15:10:42.125 115 12509.27 63.33 54978.30 88888.00 2012-04-24 15:10:42.250 115 12509.33 63.33 54978.30 88888.00 2012-04-24 15:10:42.375 115 12509.33 63.33 54978.30 88888.00 2012-04-24 15:10:42.500 115 12509.23 63.30 54978.30 88888.00 2012-04-24 15:10:42.625 115 12509.17 63.30 54978.30 88888.00 2012-04-24 15:10:42.750 115 12509.23 63.30 54978.30 88888.00 2012-04-24 15:10:42.875 115 12509.27 63.33 54978.30 88888.00 2012-04-24 15:10:43.000 115 12509.30 63.35 54978.30 88888.00 2012-04-24 15:10:43.125 115 12509.30 63.33 54978.32 88888.00 2012-04-24 15:10:43.250 115 12509.23 63.35 54978.32 88888.00 2012-04-24 15:10:43.375 115 12509.17 63.33 54978.32 88888.00 2012-04-24 15:10:43.500 115 12509.23 63.30 54978.30 88888.00 2012-04-24 15:10:43.625 115 12509.20 63.30 54978.30 88888.00 2012-04-24 15:10:43.750 115 12509.15 63.33 54978.32 88888.00 2012-04-24 15:10:43.875 115 12509.23 63.33 54978.32 88888.00 2012-04-24 15:10:44.000 115 12509.20 63.33 54978.28 88888.00 2012-04-24 15:10:44.125 115 12509.25 63.30 54978.32 88888.00 2012-04-24 15:10:44.250 115 12509.23 63.27 54978.32 88888.00 2012-04-24 15:10:44.375 115 12509.17 63.25 54978.30 88888.00 2012-04-24 15:10:44.500 115 12509.12 63.30 54978.30 88888.00 2012-04-24 15:10:44.625 115 12509.15 63.30 54978.30 88888.00 2012-04-24 15:10:44.750 115 12509.23 63.30 54978.30 88888.00 2012-04-24 15:10:44.875 115 12509.23 63.30 54978.32 88888.00 2012-04-24 15:10:45.000 115 12509.17 63.27 54978.32 88888.00 2012-04-24 15:10:45.125 115 12509.17 63.27 54978.32 88888.00 2012-04-24 15:10:45.250 115 12509.20 63.25 54978.30 88888.00 2012-04-24 15:10:45.375 115 12509.25 63.27 54978.28 88888.00 2012-04-24 15:10:45.500 115 12509.25 63.25 54978.28 88888.00 2012-04-24 15:10:45.625 115 12509.25 63.27 54978.28 88888.00 2012-04-24 15:10:45.750 115 12509.17 63.27 54978.28 88888.00 2012-04-24 15:10:45.875 115 12509.17 63.30 54978.28 88888.00 2012-04-24 15:10:46.000 115 12509.17 63.27 54978.28 88888.00 2012-04-24 15:10:46.125 115 12509.27 63.25 54978.25 88888.00 2012-04-24 15:10:46.250 115 12509.33 63.27 54978.22 88888.00 2012-04-24 15:10:46.375 115 12509.35 63.27 54978.28 88888.00 2012-04-24 15:10:46.500 115 12509.35 63.30 54978.25 88888.00 2012-04-24 15:10:46.625 115 12509.33 63.33 54978.28 88888.00 2012-04-24 15:10:46.750 115 12509.35 63.33 54978.28 88888.00 2012-04-24 15:10:46.875 115 12509.35 63.35 54978.20 88888.00 2012-04-24 15:10:47.000 115 12509.33 63.30 54978.20 88888.00 2012-04-24 15:10:47.125 115 12509.38 63.27 54978.20 88888.00 2012-04-24 15:10:47.250 115 12509.38 63.27 54978.20 88888.00 2012-04-24 15:10:47.375 115 12509.35 63.27 54978.20 88888.00 2012-04-24 15:10:47.500 115 12509.40 63.38 54978.22 88888.00 2012-04-24 15:10:47.625 115 12509.35 63.38 54978.20 88888.00 2012-04-24 15:10:47.750 115 12509.40 63.35 54978.20 88888.00 2012-04-24 15:10:47.875 115 12509.48 63.38 54978.18 88888.00 2012-04-24 15:10:48.000 115 12509.42 63.38 54978.15 88888.00 2012-04-24 15:10:48.125 115 12509.38 63.35 54978.18 88888.00 2012-04-24 15:10:48.250 115 12509.35 63.30 54978.18 88888.00 2012-04-24 15:10:48.375 115 12509.40 63.38 54978.20 88888.00 2012-04-24 15:10:48.500 115 12509.40 63.40 54978.20 88888.00 2012-04-24 15:10:48.625 115 12509.42 63.40 54978.15 88888.00 2012-04-24 15:10:48.750 115 12509.48 63.40 54978.12 88888.00 2012-04-24 15:10:48.875 115 12509.45 63.38 54978.15 88888.00 2012-04-24 15:10:49.000 115 12509.48 63.38 54978.12 88888.00 2012-04-24 15:10:49.125 115 12509.52 63.40 54978.15 88888.00 2012-04-24 15:10:49.250 115 12509.50 63.40 54978.10 88888.00 2012-04-24 15:10:49.375 115 12509.52 63.40 54978.07 88888.00 2012-04-24 15:10:49.500 115 12509.52 63.40 54978.12 88888.00 2012-04-24 15:10:49.625 115 12509.45 63.42 54978.10 88888.00 2012-04-24 15:10:49.750 115 12509.48 63.45 54978.07 88888.00 2012-04-24 15:10:49.875 115 12509.50 63.45 54978.10 88888.00 2012-04-24 15:10:50.000 115 12509.48 63.42 54978.12 88888.00 2012-04-24 15:10:50.125 115 12509.48 63.40 54978.07 88888.00 2012-04-24 15:10:50.250 115 12509.45 63.42 54978.12 88888.00 2012-04-24 15:10:50.375 115 12509.50 63.48 54978.10 88888.00 2012-04-24 15:10:50.500 115 12509.48 63.50 54978.12 88888.00 2012-04-24 15:10:50.625 115 12509.52 63.48 54978.10 88888.00 2012-04-24 15:10:50.750 115 12509.55 63.48 54978.07 88888.00 2012-04-24 15:10:50.875 115 12509.52 63.50 54978.07 88888.00 2012-04-24 15:10:51.000 115 12509.52 63.50 54978.07 88888.00 2012-04-24 15:10:51.125 115 12509.52 63.52 54978.10 88888.00 2012-04-24 15:10:51.250 115 12509.55 63.45 54978.10 88888.00 2012-04-24 15:10:51.375 115 12509.60 63.48 54978.05 88888.00 2012-04-24 15:10:51.500 115 12509.62 63.48 54978.05 88888.00 2012-04-24 15:10:51.625 115 12509.62 63.52 54978.05 88888.00 2012-04-24 15:10:51.750 115 12509.60 63.52 54978.05 88888.00 2012-04-24 15:10:51.875 115 12509.60 63.55 54978.05 88888.00 2012-04-24 15:10:52.000 115 12509.60 63.55 54978.05 88888.00 2012-04-24 15:10:52.125 115 12509.62 63.58 54978.07 88888.00 2012-04-24 15:10:52.250 115 12509.62 63.52 54978.05 88888.00 2012-04-24 15:10:52.375 115 12509.67 63.52 54978.05 88888.00 2012-04-24 15:10:52.500 115 12509.67 63.52 54978.05 88888.00 2012-04-24 15:10:52.625 115 12509.70 63.52 54978.03 88888.00 2012-04-24 15:10:52.750 115 12509.73 63.58 54978.05 88888.00 2012-04-24 15:10:52.875 115 12509.75 63.58 54978.05 88888.00 2012-04-24 15:10:53.000 115 12509.70 63.58 54978.07 88888.00 2012-04-24 15:10:53.125 115 12509.67 63.60 54978.05 88888.00 2012-04-24 15:10:53.250 115 12509.70 63.55 54978.05 88888.00 2012-04-24 15:10:53.375 115 12509.62 63.58 54978.05 88888.00 2012-04-24 15:10:53.500 115 12509.58 63.58 54978.00 88888.00 2012-04-24 15:10:53.625 115 12509.60 63.60 54978.03 88888.00 2012-04-24 15:10:53.750 115 12509.60 63.62 54978.05 88888.00 2012-04-24 15:10:53.875 115 12509.60 63.60 54978.03 88888.00 2012-04-24 15:10:54.000 115 12509.58 63.60 54978.00 88888.00 2012-04-24 15:10:54.125 115 12509.60 63.58 54978.00 88888.00 2012-04-24 15:10:54.250 115 12509.58 63.58 54978.03 88888.00 2012-04-24 15:10:54.375 115 12509.55 63.60 54978.05 88888.00 2012-04-24 15:10:54.500 115 12509.60 63.62 54978.03 88888.00 2012-04-24 15:10:54.625 115 12509.60 63.60 54978.00 88888.00 2012-04-24 15:10:54.750 115 12509.58 63.62 54978.00 88888.00 2012-04-24 15:10:54.875 115 12509.55 63.62 54978.05 88888.00 2012-04-24 15:10:55.000 115 12509.60 63.67 54978.03 88888.00 2012-04-24 15:10:55.125 115 12509.58 63.62 54978.05 88888.00 2012-04-24 15:10:55.250 115 12509.55 63.60 54978.03 88888.00 2012-04-24 15:10:55.375 115 12509.60 63.60 54978.00 88888.00 2012-04-24 15:10:55.500 115 12509.60 63.62 54978.00 88888.00 2012-04-24 15:10:55.625 115 12509.58 63.62 54978.05 88888.00 2012-04-24 15:10:55.750 115 12509.62 63.65 54978.05 88888.00 2012-04-24 15:10:55.875 115 12509.62 63.65 54978.03 88888.00 2012-04-24 15:10:56.000 115 12509.60 63.65 54977.95 88888.00 2012-04-24 15:10:56.125 115 12509.60 63.62 54977.95 88888.00 2012-04-24 15:10:56.250 115 12509.55 63.65 54977.95 88888.00 2012-04-24 15:10:56.375 115 12509.62 63.65 54977.95 88888.00 2012-04-24 15:10:56.500 115 12509.60 63.65 54978.00 88888.00 2012-04-24 15:10:56.625 115 12509.58 63.62 54978.03 88888.00 2012-04-24 15:10:56.750 115 12509.62 63.58 54978.00 88888.00 2012-04-24 15:10:56.875 115 12509.62 63.60 54977.97 88888.00 2012-04-24 15:10:57.000 115 12509.65 63.62 54977.97 88888.00 2012-04-24 15:10:57.125 115 12509.62 63.67 54977.97 88888.00 2012-04-24 15:10:57.250 115 12509.58 63.62 54977.97 88888.00 2012-04-24 15:10:57.375 115 12509.62 63.62 54977.97 88888.00 2012-04-24 15:10:57.500 115 12509.65 63.62 54977.97 88888.00 2012-04-24 15:10:57.625 115 12509.62 63.65 54978.00 88888.00 2012-04-24 15:10:57.750 115 12509.70 63.67 54978.03 88888.00 2012-04-24 15:10:57.875 115 12509.65 63.65 54978.00 88888.00 2012-04-24 15:10:58.000 115 12509.62 63.62 54977.95 88888.00 2012-04-24 15:10:58.125 115 12509.65 63.58 54977.93 88888.00 2012-04-24 15:10:58.250 115 12509.65 63.65 54977.95 88888.00 2012-04-24 15:10:58.375 115 12509.65 63.67 54977.97 88888.00 2012-04-24 15:10:58.500 115 12509.67 63.65 54977.95 88888.00 2012-04-24 15:10:58.625 115 12509.73 63.62 54977.93 88888.00 2012-04-24 15:10:58.750 115 12509.70 63.62 54977.93 88888.00 2012-04-24 15:10:58.875 115 12509.65 63.62 54977.93 88888.00 2012-04-24 15:10:59.000 115 12509.65 63.65 54977.90 88888.00 2012-04-24 15:10:59.125 115 12509.67 63.65 54977.95 88888.00 2012-04-24 15:10:59.250 115 12509.73 63.62 54977.90 88888.00 2012-04-24 15:10:59.375 115 12509.75 63.62 54977.90 88888.00 2012-04-24 15:10:59.500 115 12509.80 63.65 54977.90 88888.00 2012-04-24 15:10:59.625 115 12509.83 63.67 54977.90 88888.00 2012-04-24 15:10:59.750 115 12509.83 63.70 54977.93 88888.00 2012-04-24 15:10:59.875 115 12509.75 63.62 54977.93 88888.00 2012-04-24 15:11:00.000 115 12509.70 63.62 54977.90 88888.00 2012-04-24 15:11:00.125 115 12509.73 63.58 54977.90 88888.00 2012-04-24 15:11:00.250 115 12509.80 63.60 54977.95 88888.00 2012-04-24 15:11:00.375 115 12509.83 63.62 54977.93 88888.00 2012-04-24 15:11:00.500 115 12509.83 63.60 54977.93 88888.00 2012-04-24 15:11:00.625 115 12509.80 63.60 54977.90 88888.00 2012-04-24 15:11:00.750 115 12509.85 63.58 54977.90 88888.00 2012-04-24 15:11:00.875 115 12509.90 63.55 54977.88 88888.00 2012-04-24 15:11:01.000 115 12509.88 63.58 54977.90 88888.00 2012-04-24 15:11:01.125 115 12509.85 63.58 54977.93 88888.00 2012-04-24 15:11:01.250 115 12509.80 63.58 54977.88 88888.00 2012-04-24 15:11:01.375 115 12509.85 63.60 54977.88 88888.00 2012-04-24 15:11:01.500 115 12509.85 63.58 54977.88 88888.00 2012-04-24 15:11:01.625 115 12509.85 63.58 54977.90 88888.00 2012-04-24 15:11:01.750 115 12509.80 63.60 54977.90 88888.00 2012-04-24 15:11:01.875 115 12509.80 63.60 54977.88 88888.00 2012-04-24 15:11:02.000 115 12509.90 63.60 54977.82 88888.00 2012-04-24 15:11:02.125 115 12509.90 63.58 54977.88 88888.00 2012-04-24 15:11:02.250 115 12509.90 63.55 54977.88 88888.00 2012-04-24 15:11:02.375 115 12510.00 63.55 54977.85 88888.00 2012-04-24 15:11:02.500 115 12510.02 63.58 54977.85 88888.00 2012-04-24 15:11:02.625 115 12509.98 63.58 54977.88 88888.00 2012-04-24 15:11:02.750 115 12509.95 63.52 54977.88 88888.00 2012-04-24 15:11:02.875 115 12509.98 63.55 54977.80 88888.00 2012-04-24 15:11:03.000 115 12509.98 63.55 54977.80 88888.00 2012-04-24 15:11:03.125 115 12509.98 63.52 54977.82 88888.00 2012-04-24 15:11:03.250 115 12510.00 63.55 54977.75 88888.00 2012-04-24 15:11:03.375 115 12510.05 63.52 54977.80 88888.00 2012-04-24 15:11:03.500 115 12510.10 63.55 54977.82 88888.00 2012-04-24 15:11:03.625 115 12510.17 63.55 54977.82 88888.00 2012-04-24 15:11:03.750 115 12510.23 63.52 54977.78 88888.00 2012-04-24 15:11:03.875 115 12510.23 63.50 54977.75 88888.00 2012-04-24 15:11:04.000 115 12510.20 63.52 54977.78 88888.00 2012-04-24 15:11:04.125 115 12510.20 63.52 54977.80 88888.00 2012-04-24 15:11:04.250 115 12510.17 63.48 54977.75 88888.00 2012-04-24 15:11:04.375 115 12510.27 63.52 54977.75 88888.00 2012-04-24 15:11:04.500 115 12510.25 63.52 54977.70 88888.00 2012-04-24 15:11:04.625 115 12510.30 63.52 54977.78 88888.00 2012-04-24 15:11:04.750 115 12510.38 63.55 54977.75 88888.00 2012-04-24 15:11:04.875 115 12510.35 63.50 54977.75 88888.00 2012-04-24 15:11:05.000 115 12510.38 63.52 54977.78 88888.00 2012-04-24 15:11:05.125 115 12510.35 63.55 54977.72 88888.00 2012-04-24 15:11:05.250 115 12510.33 63.55 54977.75 88888.00 2012-04-24 15:11:05.375 115 12510.42 63.55 54977.75 88888.00 2012-04-24 15:11:05.500 115 12510.50 63.58 54977.72 88888.00 2012-04-24 15:11:05.625 115 12510.48 63.55 54977.70 88888.00 2012-04-24 15:11:05.750 115 12510.48 63.55 54977.70 88888.00 2012-04-24 15:11:05.875 115 12510.48 63.52 54977.72 88888.00 2012-04-24 15:11:06.000 115 12510.50 63.55 54977.70 88888.00 2012-04-24 15:11:06.125 115 12510.55 63.55 54977.72 88888.00 2012-04-24 15:11:06.250 115 12510.58 63.55 54977.72 88888.00 2012-04-24 15:11:06.375 115 12510.62 63.55 54977.70 88888.00 2012-04-24 15:11:06.500 115 12510.60 63.58 54977.65 88888.00 2012-04-24 15:11:06.625 115 12510.70 63.58 54977.70 88888.00 2012-04-24 15:11:06.750 115 12510.73 63.60 54977.70 88888.00 2012-04-24 15:11:06.875 115 12510.73 63.60 54977.70 88888.00 2012-04-24 15:11:07.000 115 12510.75 63.58 54977.68 88888.00 2012-04-24 15:11:07.125 115 12510.75 63.55 54977.65 88888.00 2012-04-24 15:11:07.250 115 12510.70 63.58 54977.65 88888.00 2012-04-24 15:11:07.375 115 12510.75 63.58 54977.62 88888.00 2012-04-24 15:11:07.500 115 12510.77 63.60 54977.62 88888.00 2012-04-24 15:11:07.625 115 12510.75 63.60 54977.65 88888.00 2012-04-24 15:11:07.750 115 12510.67 63.60 54977.65 88888.00 2012-04-24 15:11:07.875 115 12510.58 63.62 54977.60 88888.00 2012-04-24 15:11:08.000 115 12510.67 63.62 54977.60 88888.00 2012-04-24 15:11:08.125 115 12510.77 63.60 54977.57 88888.00 2012-04-24 15:11:08.250 115 12510.83 63.62 54977.55 88888.00 2012-04-24 15:11:08.375 115 12510.88 63.65 54977.55 88888.00 2012-04-24 15:11:08.500 115 12510.92 63.67 54977.53 88888.00 2012-04-24 15:11:08.625 115 12510.88 63.67 54977.57 88888.00 2012-04-24 15:11:08.750 115 12510.85 63.65 54977.55 88888.00 2012-04-24 15:11:08.875 115 12510.95 63.67 54977.55 88888.00 2012-04-24 15:11:09.000 115 12510.98 63.67 54977.53 88888.00 2012-04-24 15:11:09.125 115 12510.95 63.65 54977.50 88888.00 2012-04-24 15:11:09.250 115 12510.98 63.62 54977.53 88888.00 2012-04-24 15:11:09.375 115 12511.05 63.62 54977.50 88888.00 2012-04-24 15:11:09.500 115 12511.10 63.60 54977.53 88888.00 2012-04-24 15:11:09.625 115 12511.10 63.60 54977.50 88888.00 2012-04-24 15:11:09.750 115 12511.15 63.62 54977.50 88888.00 2012-04-24 15:11:09.875 115 12511.15 63.67 54977.50 88888.00 2012-04-24 15:11:10.000 115 12511.17 63.67 54977.43 88888.00 2012-04-24 15:11:10.125 115 12511.17 63.67 54977.45 88888.00 2012-04-24 15:11:10.250 115 12511.15 63.65 54977.45 88888.00 2012-04-24 15:11:10.375 115 12511.17 63.67 54977.47 88888.00 2012-04-24 15:11:10.500 115 12511.23 63.67 54977.45 88888.00 2012-04-24 15:11:10.625 115 12511.20 63.67 54977.43 88888.00 2012-04-24 15:11:10.750 115 12511.20 63.67 54977.43 88888.00 2012-04-24 15:11:10.875 115 12511.20 63.67 54977.43 88888.00 2012-04-24 15:11:11.000 115 12511.20 63.70 54977.43 88888.00 2012-04-24 15:11:11.125 115 12511.20 63.70 54977.43 88888.00 2012-04-24 15:11:11.250 115 12511.20 63.67 54977.40 88888.00 2012-04-24 15:11:11.375 115 12511.25 63.65 54977.40 88888.00 2012-04-24 15:11:11.500 115 12511.33 63.70 54977.40 88888.00 2012-04-24 15:11:11.625 115 12511.27 63.70 54977.38 88888.00 2012-04-24 15:11:11.750 115 12511.33 63.73 54977.35 88888.00 2012-04-24 15:11:11.875 115 12511.38 63.70 54977.38 88888.00 2012-04-24 15:11:12.000 115 12511.38 63.73 54977.35 88888.00 2012-04-24 15:11:12.125 115 12511.35 63.70 54977.32 88888.00 2012-04-24 15:11:12.250 115 12511.33 63.73 54977.35 88888.00 2012-04-24 15:11:12.375 115 12511.40 63.80 54977.35 88888.00 2012-04-24 15:11:12.500 115 12511.48 63.80 54977.35 88888.00 2012-04-24 15:11:12.625 115 12511.48 63.75 54977.38 88888.00 2012-04-24 15:11:12.750 115 12511.50 63.73 54977.32 88888.00 2012-04-24 15:11:12.875 115 12511.48 63.75 54977.32 88888.00 2012-04-24 15:11:13.000 115 12511.50 63.77 54977.28 88888.00 2012-04-24 15:11:13.125 115 12511.52 63.77 54977.30 88888.00 2012-04-24 15:11:13.250 115 12511.48 63.80 54977.32 88888.00 2012-04-24 15:11:13.375 115 12511.50 63.80 54977.30 88888.00 2012-04-24 15:11:13.500 115 12511.45 63.75 54977.35 88888.00 2012-04-24 15:11:13.625 115 12511.48 63.75 54977.35 88888.00 2012-04-24 15:11:13.750 115 12511.52 63.77 54977.32 88888.00 2012-04-24 15:11:13.875 115 12511.52 63.77 54977.32 88888.00 2012-04-24 15:11:14.000 115 12511.55 63.77 54977.32 88888.00 2012-04-24 15:11:14.125 115 12511.60 63.80 54977.30 88888.00 2012-04-24 15:11:14.250 115 12511.65 63.77 54977.28 88888.00 2012-04-24 15:11:14.375 115 12511.65 63.80 54977.25 88888.00 2012-04-24 15:11:14.500 115 12511.62 63.80 54977.30 88888.00 2012-04-24 15:11:14.625 115 12511.67 63.85 54977.30 88888.00 2012-04-24 15:11:14.750 115 12511.73 63.83 54977.30 88888.00 2012-04-24 15:11:14.875 115 12511.77 63.83 54977.25 88888.00 2012-04-24 15:11:15.000 115 12511.75 63.83 54977.25 88888.00 2012-04-24 15:11:15.125 115 12511.65 63.77 54977.28 88888.00 2012-04-24 15:11:15.250 115 12511.65 63.77 54977.25 88888.00 2012-04-24 15:11:15.375 115 12511.70 63.80 54977.30 88888.00 2012-04-24 15:11:15.500 115 12511.70 63.83 54977.32 88888.00 2012-04-24 15:11:15.625 115 12511.70 63.80 54977.30 88888.00 2012-04-24 15:11:15.750 115 12511.75 63.83 54977.28 88888.00 2012-04-24 15:11:15.875 115 12511.73 63.85 54977.28 88888.00 2012-04-24 15:11:16.000 115 12511.75 63.80 54977.28 88888.00 2012-04-24 15:11:16.125 115 12511.77 63.80 54977.28 88888.00 2012-04-24 15:11:16.250 115 12511.73 63.80 54977.28 88888.00 2012-04-24 15:11:16.375 115 12511.75 63.83 54977.30 88888.00 2012-04-24 15:11:16.500 115 12511.80 63.85 54977.30 88888.00 2012-04-24 15:11:16.625 115 12511.80 63.85 54977.30 88888.00 2012-04-24 15:11:16.750 115 12511.75 63.83 54977.30 88888.00 2012-04-24 15:11:16.875 115 12511.75 63.85 54977.28 88888.00 2012-04-24 15:11:17.000 115 12511.85 63.88 54977.28 88888.00 2012-04-24 15:11:17.125 115 12511.80 63.85 54977.28 88888.00 2012-04-24 15:11:17.250 115 12511.77 63.85 54977.30 88888.00 2012-04-24 15:11:17.375 115 12511.80 63.88 54977.30 88888.00 2012-04-24 15:11:17.500 115 12511.77 63.85 54977.25 88888.00 2012-04-24 15:11:17.625 115 12511.73 63.85 54977.25 88888.00 2012-04-24 15:11:17.750 115 12511.70 63.83 54977.28 88888.00 2012-04-24 15:11:17.875 115 12511.73 63.83 54977.22 88888.00 2012-04-24 15:11:18.000 115 12511.73 63.80 54977.25 88888.00 2012-04-24 15:11:18.125 115 12511.77 63.83 54977.25 88888.00 2012-04-24 15:11:18.250 115 12511.83 63.83 54977.25 88888.00 2012-04-24 15:11:18.375 115 12511.83 63.83 54977.30 88888.00 2012-04-24 15:11:18.500 115 12511.77 63.83 54977.25 88888.00 2012-04-24 15:11:18.625 115 12511.73 63.83 54977.28 88888.00 2012-04-24 15:11:18.750 115 12511.77 63.85 54977.25 88888.00 2012-04-24 15:11:18.875 115 12511.75 63.85 54977.25 88888.00 2012-04-24 15:11:19.000 115 12511.75 63.85 54977.25 88888.00 2012-04-24 15:11:19.125 115 12511.77 63.85 54977.25 88888.00 2012-04-24 15:11:19.250 115 12511.83 63.83 54977.25 88888.00 2012-04-24 15:11:19.375 115 12511.83 63.77 54977.25 88888.00 2012-04-24 15:11:19.500 115 12511.83 63.80 54977.22 88888.00 2012-04-24 15:11:19.625 115 12511.85 63.83 54977.25 88888.00 2012-04-24 15:11:19.750 115 12511.77 63.85 54977.25 88888.00 2012-04-24 15:11:19.875 115 12511.70 63.83 54977.22 88888.00 2012-04-24 15:11:20.000 115 12511.75 63.83 54977.22 88888.00 2012-04-24 15:11:20.125 115 12511.85 63.83 54977.25 88888.00 2012-04-24 15:11:20.250 115 12511.88 63.83 54977.25 88888.00 2012-04-24 15:11:20.375 115 12511.85 63.80 54977.22 88888.00 2012-04-24 15:11:20.500 115 12511.83 63.75 54977.25 88888.00 2012-04-24 15:11:20.625 115 12511.88 63.83 54977.25 88888.00 2012-04-24 15:11:20.750 115 12511.85 63.85 54977.25 88888.00 2012-04-24 15:11:20.875 115 12511.85 63.80 54977.25 88888.00 2012-04-24 15:11:21.000 115 12511.90 63.77 54977.22 88888.00 2012-04-24 15:11:21.125 115 12511.88 63.77 54977.22 88888.00 2012-04-24 15:11:21.250 115 12511.88 63.77 54977.25 88888.00 2012-04-24 15:11:21.375 115 12511.90 63.80 54977.22 88888.00 2012-04-24 15:11:21.500 115 12511.83 63.80 54977.20 88888.00 2012-04-24 15:11:21.625 115 12511.85 63.80 54977.22 88888.00 2012-04-24 15:11:21.750 115 12511.90 63.77 54977.22 88888.00 2012-04-24 15:11:21.875 115 12512.00 63.75 54977.22 88888.00 2012-04-24 15:11:22.000 115 12512.05 63.77 54977.22 88888.00 2012-04-24 15:11:22.125 115 12512.02 63.77 54977.20 88888.00 2012-04-24 15:11:22.250 115 12511.98 63.73 54977.22 88888.00 2012-04-24 15:11:22.375 115 12511.95 63.73 54977.22 88888.00 2012-04-24 15:11:22.500 115 12512.00 63.73 54977.22 88888.00 2012-04-24 15:11:22.625 115 12512.00 63.73 54977.22 88888.00 2012-04-24 15:11:22.750 115 12511.98 63.67 54977.22 88888.00 2012-04-24 15:11:22.875 115 12511.98 63.67 54977.20 88888.00 2012-04-24 15:11:23.000 115 12512.00 63.70 54977.18 88888.00 2012-04-24 15:11:23.125 115 12511.98 63.67 54977.22 88888.00 2012-04-24 15:11:23.250 115 12511.98 63.67 54977.25 88888.00 2012-04-24 15:11:23.375 115 12511.95 63.67 54977.22 88888.00 2012-04-24 15:11:23.500 115 12511.92 63.70 54977.20 88888.00 2012-04-24 15:11:23.625 115 12512.00 63.70 54977.22 88888.00 2012-04-24 15:11:23.750 115 12512.05 63.67 54977.22 88888.00 2012-04-24 15:11:23.875 115 12512.05 63.65 54977.18 88888.00 2012-04-24 15:11:24.000 115 12512.05 63.67 54977.20 88888.00 2012-04-24 15:11:24.125 115 12512.05 63.70 54977.20 88888.00 2012-04-24 15:11:24.250 115 12512.02 63.65 54977.20 88888.00 2012-04-24 15:11:24.375 115 12512.00 63.65 54977.20 88888.00 2012-04-24 15:11:24.500 115 12512.05 63.65 54977.18 88888.00 2012-04-24 15:11:24.625 115 12512.12 63.65 54977.18 88888.00 2012-04-24 15:11:24.750 115 12512.12 63.65 54977.18 88888.00 2012-04-24 15:11:24.875 115 12512.08 63.62 54977.20 88888.00 2012-04-24 15:11:25.000 115 12512.08 63.65 54977.20 88888.00 2012-04-24 15:11:25.125 115 12512.12 63.65 54977.22 88888.00 2012-04-24 15:11:25.250 115 12512.12 63.62 54977.20 88888.00 2012-04-24 15:11:25.375 115 12512.10 63.62 54977.20 88888.00 2012-04-24 15:11:25.500 115 12512.10 63.60 54977.20 88888.00 2012-04-24 15:11:25.625 115 12512.20 63.60 54977.18 88888.00 2012-04-24 15:11:25.750 115 12512.23 63.65 54977.20 88888.00 2012-04-24 15:11:25.875 115 12512.23 63.62 54977.22 88888.00 2012-04-24 15:11:26.000 115 12512.15 63.62 54977.20 88888.00 2012-04-24 15:11:26.125 115 12512.17 63.60 54977.22 88888.00 2012-04-24 15:11:26.250 115 12512.17 63.58 54977.25 88888.00 2012-04-24 15:11:26.375 115 12512.23 63.60 54977.25 88888.00 2012-04-24 15:11:26.500 115 12512.30 63.62 54977.20 88888.00 2012-04-24 15:11:26.625 115 12512.30 63.65 54977.20 88888.00 2012-04-24 15:11:26.750 115 12512.23 63.65 54977.25 88888.00 2012-04-24 15:11:26.875 115 12512.23 63.62 54977.22 88888.00 2012-04-24 15:11:27.000 115 12512.25 63.58 54977.20 88888.00 2012-04-24 15:11:27.125 115 12512.23 63.58 54977.18 88888.00 2012-04-24 15:11:27.250 115 12512.20 63.55 54977.20 88888.00 2012-04-24 15:11:27.375 115 12512.25 63.58 54977.20 88888.00 2012-04-24 15:11:27.500 115 12512.27 63.60 54977.20 88888.00 2012-04-24 15:11:27.625 115 12512.27 63.60 54977.20 88888.00 2012-04-24 15:11:27.750 115 12512.27 63.60 54977.20 88888.00 2012-04-24 15:11:27.875 115 12512.27 63.58 54977.18 88888.00 2012-04-24 15:11:28.000 115 12512.30 63.60 54977.15 88888.00 2012-04-24 15:11:28.125 115 12512.33 63.60 54977.20 88888.00 2012-04-24 15:11:28.250 115 12512.35 63.58 54977.15 88888.00 2012-04-24 15:11:28.375 115 12512.40 63.58 54977.18 88888.00 2012-04-24 15:11:28.500 115 12512.38 63.58 54977.18 88888.00 2012-04-24 15:11:28.625 115 12512.40 63.58 54977.20 88888.00 2012-04-24 15:11:28.750 115 12512.45 63.58 54977.18 88888.00 2012-04-24 15:11:28.875 115 12512.40 63.58 54977.20 88888.00 2012-04-24 15:11:29.000 115 12512.38 63.58 54977.20 88888.00 2012-04-24 15:11:29.125 115 12512.42 63.60 54977.18 88888.00 2012-04-24 15:11:29.250 115 12512.42 63.58 54977.15 88888.00 2012-04-24 15:11:29.375 115 12512.42 63.58 54977.15 88888.00 2012-04-24 15:11:29.500 115 12512.45 63.62 54977.20 88888.00 2012-04-24 15:11:29.625 115 12512.42 63.62 54977.18 88888.00 2012-04-24 15:11:29.750 115 12512.38 63.62 54977.20 88888.00 2012-04-24 15:11:29.875 115 12512.33 63.58 54977.20 88888.00 2012-04-24 15:11:30.000 115 12512.33 63.55 54977.20 88888.00 2012-04-24 15:11:30.125 115 12512.33 63.58 54977.15 88888.00 2012-04-24 15:11:30.250 115 12512.38 63.60 54977.18 88888.00 2012-04-24 15:11:30.375 115 12512.42 63.65 54977.20 88888.00 2012-04-24 15:11:30.500 115 12512.42 63.67 54977.20 88888.00 2012-04-24 15:11:30.625 115 12512.40 63.62 54977.15 88888.00 2012-04-24 15:11:30.750 115 12512.42 63.60 54977.18 88888.00 2012-04-24 15:11:30.875 115 12512.42 63.60 54977.15 88888.00 2012-04-24 15:11:31.000 115 12512.45 63.62 54977.15 88888.00 2012-04-24 15:11:31.125 115 12512.45 63.62 54977.15 88888.00 2012-04-24 15:11:31.250 115 12512.42 63.62 54977.22 88888.00 2012-04-24 15:11:31.375 115 12512.42 63.62 54977.22 88888.00 2012-04-24 15:11:31.500 115 12512.50 63.62 54977.22 88888.00 2012-04-24 15:11:31.625 115 12512.48 63.62 54977.20 88888.00 2012-04-24 15:11:31.750 115 12512.42 63.65 54977.22 88888.00 2012-04-24 15:11:31.875 115 12512.45 63.65 54977.22 88888.00 2012-04-24 15:11:32.000 115 12512.48 63.67 54977.20 88888.00 2012-04-24 15:11:32.125 115 12512.48 63.67 54977.20 88888.00 2012-04-24 15:11:32.250 115 12512.40 63.65 54977.18 88888.00 2012-04-24 15:11:32.375 115 12512.38 63.62 54977.18 88888.00 2012-04-24 15:11:32.500 115 12512.40 63.65 54977.20 88888.00 2012-04-24 15:11:32.625 115 12512.45 63.67 54977.18 88888.00 2012-04-24 15:11:32.750 115 12512.45 63.67 54977.18 88888.00 2012-04-24 15:11:32.875 115 12512.38 63.65 54977.18 88888.00 2012-04-24 15:11:33.000 115 12512.35 63.67 54977.18 88888.00 2012-04-24 15:11:33.125 115 12512.35 63.70 54977.18 88888.00 2012-04-24 15:11:33.250 115 12512.35 63.70 54977.15 88888.00 2012-04-24 15:11:33.375 115 12512.40 63.67 54977.15 88888.00 2012-04-24 15:11:33.500 115 12512.42 63.70 54977.18 88888.00 2012-04-24 15:11:33.625 115 12512.42 63.70 54977.22 88888.00 2012-04-24 15:11:33.750 115 12512.42 63.70 54977.22 88888.00 2012-04-24 15:11:33.875 115 12512.42 63.70 54977.20 88888.00 2012-04-24 15:11:34.000 115 12512.38 63.75 54977.15 88888.00 2012-04-24 15:11:34.125 115 12512.40 63.73 54977.20 88888.00 2012-04-24 15:11:34.250 115 12512.35 63.73 54977.18 88888.00 2012-04-24 15:11:34.375 115 12512.33 63.73 54977.20 88888.00 2012-04-24 15:11:34.500 115 12512.30 63.75 54977.22 88888.00 2012-04-24 15:11:34.625 115 12512.38 63.77 54977.20 88888.00 2012-04-24 15:11:34.750 115 12512.45 63.80 54977.20 88888.00 2012-04-24 15:11:34.875 115 12512.42 63.80 54977.18 88888.00 2012-04-24 15:11:35.000 115 12512.40 63.77 54977.18 88888.00 2012-04-24 15:11:35.125 115 12512.45 63.83 54977.22 88888.00 2012-04-24 15:11:35.250 115 12512.40 63.80 54977.22 88888.00 2012-04-24 15:11:35.375 115 12512.38 63.77 54977.20 88888.00 2012-04-24 15:11:35.500 115 12512.42 63.75 54977.22 88888.00 2012-04-24 15:11:35.625 115 12512.40 63.77 54977.22 88888.00 2012-04-24 15:11:35.750 115 12512.42 63.77 54977.20 88888.00 2012-04-24 15:11:35.875 115 12512.52 63.80 54977.20 88888.00 2012-04-24 15:11:36.000 115 12512.50 63.80 54977.22 88888.00 2012-04-24 15:11:36.125 115 12512.45 63.80 54977.22 88888.00 2012-04-24 15:11:36.250 115 12512.40 63.77 54977.22 88888.00 2012-04-24 15:11:36.375 115 12512.38 63.83 54977.20 88888.00 2012-04-24 15:11:36.500 115 12512.40 63.80 54977.22 88888.00 2012-04-24 15:11:36.625 115 12512.40 63.83 54977.22 88888.00 2012-04-24 15:11:36.750 115 12512.38 63.80 54977.22 88888.00 2012-04-24 15:11:36.875 115 12512.40 63.77 54977.22 88888.00 2012-04-24 15:11:37.000 115 12512.40 63.85 54977.20 88888.00 2012-04-24 15:11:37.125 115 12512.38 63.85 54977.20 88888.00 2012-04-24 15:11:37.250 115 12512.38 63.83 54977.22 88888.00 2012-04-24 15:11:37.375 115 12512.40 63.85 54977.25 88888.00 2012-04-24 15:11:37.500 115 12512.40 63.85 54977.22 88888.00 2012-04-24 15:11:37.625 115 12512.35 63.85 54977.22 88888.00 2012-04-24 15:11:37.750 115 12512.33 63.85 54977.22 88888.00 2012-04-24 15:11:37.875 115 12512.35 63.85 54977.20 88888.00 2012-04-24 15:11:38.000 115 12512.38 63.85 54977.22 88888.00 2012-04-24 15:11:38.125 115 12512.42 63.83 54977.25 88888.00 2012-04-24 15:11:38.250 115 12512.45 63.85 54977.28 88888.00 2012-04-24 15:11:38.375 115 12512.42 63.88 54977.25 88888.00 2012-04-24 15:11:38.500 115 12512.40 63.88 54977.28 88888.00 2012-04-24 15:11:38.625 115 12512.45 63.85 54977.25 88888.00 2012-04-24 15:11:38.750 115 12512.45 63.85 54977.25 88888.00 2012-04-24 15:11:38.875 115 12512.42 63.83 54977.25 88888.00 2012-04-24 15:11:39.000 115 12512.45 63.83 54977.25 88888.00 2012-04-24 15:11:39.125 115 12512.42 63.85 54977.25 88888.00 2012-04-24 15:11:39.250 115 12512.45 63.83 54977.22 88888.00 2012-04-24 15:11:39.375 115 12512.48 63.85 54977.22 88888.00 2012-04-24 15:11:39.500 115 12512.52 63.88 54977.22 88888.00 2012-04-24 15:11:39.625 115 12512.50 63.85 54977.28 88888.00 2012-04-24 15:11:39.750 115 12512.45 63.88 54977.28 88888.00 2012-04-24 15:11:39.875 115 12512.40 63.88 54977.25 88888.00 2012-04-24 15:11:40.000 115 12512.48 63.88 54977.20 88888.00 2012-04-24 15:11:40.125 115 12512.55 63.85 54977.22 88888.00 2012-04-24 15:11:40.250 115 12512.52 63.88 54977.28 88888.00 2012-04-24 15:11:40.375 115 12512.48 63.88 54977.25 88888.00 2012-04-24 15:11:40.500 115 12512.45 63.88 54977.22 88888.00 2012-04-24 15:11:40.625 115 12512.48 63.88 54977.22 88888.00 2012-04-24 15:11:40.750 115 12512.52 63.88 54977.22 88888.00 2012-04-24 15:11:40.875 115 12512.52 63.88 54977.28 88888.00 2012-04-24 15:11:41.000 115 12512.55 63.83 54977.25 88888.00 2012-04-24 15:11:41.125 115 12512.58 63.85 54977.22 88888.00 2012-04-24 15:11:41.250 115 12512.58 63.88 54977.25 88888.00 2012-04-24 15:11:41.375 115 12512.55 63.85 54977.22 88888.00 2012-04-24 15:11:41.500 115 12512.55 63.83 54977.22 88888.00 2012-04-24 15:11:41.625 115 12512.60 63.83 54977.25 88888.00 2012-04-24 15:11:41.750 115 12512.60 63.83 54977.28 88888.00 2012-04-24 15:11:41.875 115 12512.62 63.88 54977.28 88888.00 2012-04-24 15:11:42.000 115 12512.65 63.83 54977.25 88888.00 2012-04-24 15:11:42.125 115 12512.65 63.83 54977.25 88888.00 2012-04-24 15:11:42.250 115 12512.65 63.85 54977.25 88888.00 2012-04-24 15:11:42.375 115 12512.62 63.85 54977.28 88888.00 2012-04-24 15:11:42.500 115 12512.60 63.88 54977.28 88888.00 2012-04-24 15:11:42.625 115 12512.67 63.83 54977.25 88888.00 2012-04-24 15:11:42.750 115 12512.70 63.80 54977.22 88888.00 2012-04-24 15:11:42.875 115 12512.65 63.83 54977.22 88888.00 2012-04-24 15:11:43.000 115 12512.55 63.83 54977.25 88888.00 2012-04-24 15:11:43.125 115 12512.60 63.83 54977.20 88888.00 2012-04-24 15:11:43.250 115 12512.65 63.80 54977.20 88888.00 2012-04-24 15:11:43.375 115 12512.65 63.83 54977.22 88888.00 2012-04-24 15:11:43.500 115 12512.70 63.83 54977.20 88888.00 2012-04-24 15:11:43.625 115 12512.67 63.80 54977.20 88888.00 2012-04-24 15:11:43.750 115 12512.62 63.80 54977.22 88888.00 2012-04-24 15:11:43.875 115 12512.67 63.83 54977.20 88888.00 2012-04-24 15:11:44.000 115 12512.70 63.77 54977.22 88888.00 2012-04-24 15:11:44.125 115 12512.73 63.80 54977.20 88888.00 2012-04-24 15:11:44.250 115 12512.75 63.75 54977.18 88888.00 2012-04-24 15:11:44.375 115 12512.77 63.75 54977.12 88888.00 2012-04-24 15:11:44.500 115 12512.83 63.75 54977.15 88888.00 2012-04-24 15:11:44.625 115 12512.83 63.77 54977.18 88888.00 2012-04-24 15:11:44.750 115 12512.75 63.70 54977.20 88888.00 2012-04-24 15:11:44.875 115 12512.73 63.77 54977.25 88888.00 2012-04-24 15:11:45.000 115 12512.77 63.77 54977.25 88888.00 2012-04-24 15:11:45.125 115 12512.80 63.73 54977.20 88888.00 2012-04-24 15:11:45.250 115 12512.83 63.73 54977.18 88888.00 2012-04-24 15:11:45.375 115 12512.83 63.75 54977.20 88888.00 2012-04-24 15:11:45.500 115 12512.80 63.75 54977.20 88888.00 2012-04-24 15:11:45.625 115 12512.83 63.75 54977.20 88888.00 2012-04-24 15:11:45.750 115 12512.85 63.75 54977.20 88888.00 2012-04-24 15:11:45.875 115 12512.90 63.73 54977.18 88888.00 2012-04-24 15:11:46.000 115 12512.90 63.73 54977.15 88888.00 2012-04-24 15:11:46.125 115 12512.85 63.73 54977.18 88888.00 2012-04-24 15:11:46.250 115 12512.85 63.73 54977.20 88888.00 2012-04-24 15:11:46.375 115 12512.88 63.75 54977.22 88888.00 2012-04-24 15:11:46.500 115 12512.85 63.73 54977.22 88888.00 2012-04-24 15:11:46.625 115 12512.88 63.67 54977.20 88888.00 2012-04-24 15:11:46.750 115 12512.95 63.70 54977.18 88888.00 2012-04-24 15:11:46.875 115 12512.98 63.73 54977.20 88888.00 2012-04-24 15:11:47.000 115 12512.92 63.67 54977.18 88888.00 2012-04-24 15:11:47.125 115 12512.88 63.75 54977.20 88888.00 2012-04-24 15:11:47.250 115 12512.85 63.73 54977.22 88888.00 2012-04-24 15:11:47.375 115 12512.90 63.73 54977.22 88888.00 2012-04-24 15:11:47.500 115 12512.88 63.70 54977.20 88888.00 2012-04-24 15:11:47.625 115 12512.85 63.70 54977.20 88888.00 2012-04-24 15:11:47.750 115 12512.88 63.67 54977.15 88888.00 2012-04-24 15:11:47.875 115 12512.92 63.73 54977.15 88888.00 2012-04-24 15:11:48.000 115 12512.95 63.70 54977.15 88888.00 2012-04-24 15:11:48.125 115 12512.92 63.70 54977.20 88888.00 2012-04-24 15:11:48.250 115 12512.88 63.70 54977.20 88888.00 2012-04-24 15:11:48.375 115 12512.85 63.70 54977.20 88888.00 2012-04-24 15:11:48.500 115 12512.92 63.67 54977.20 88888.00 2012-04-24 15:11:48.625 115 12513.02 63.65 54977.20 88888.00 2012-04-24 15:11:48.750 115 12513.05 63.67 54977.20 88888.00 2012-04-24 15:11:48.875 115 12513.00 63.70 54977.20 88888.00 2012-04-24 15:11:49.000 115 12513.08 63.70 54977.18 88888.00 2012-04-24 15:11:49.125 115 12513.12 63.65 54977.20 88888.00 2012-04-24 15:11:49.250 115 12513.10 63.67 54977.20 88888.00 2012-04-24 15:11:49.375 115 12513.08 63.65 54977.20 88888.00 2012-04-24 15:11:49.500 115 12513.05 63.67 54977.20 88888.00 2012-04-24 15:11:49.625 115 12513.00 63.67 54977.20 88888.00 2012-04-24 15:11:49.750 115 12513.02 63.73 54977.25 88888.00 2012-04-24 15:11:49.875 115 12513.02 63.70 54977.25 88888.00 2012-04-24 15:11:50.000 115 12513.02 63.70 54977.22 88888.00 2012-04-24 15:11:50.125 115 12513.08 63.70 54977.22 88888.00 2012-04-24 15:11:50.250 115 12513.05 63.65 54977.22 88888.00 2012-04-24 15:11:50.375 115 12513.10 63.62 54977.22 88888.00 2012-04-24 15:11:50.500 115 12513.10 63.62 54977.22 88888.00 2012-04-24 15:11:50.625 115 12513.15 63.62 54977.20 88888.00 2012-04-24 15:11:50.750 115 12513.12 63.65 54977.20 88888.00 2012-04-24 15:11:50.875 115 12513.08 63.67 54977.20 88888.00 2012-04-24 15:11:51.000 115 12513.05 63.65 54977.20 88888.00 2012-04-24 15:11:51.125 115 12513.10 63.62 54977.22 88888.00 2012-04-24 15:11:51.250 115 12513.15 63.65 54977.25 88888.00 2012-04-24 15:11:51.375 115 12513.15 63.67 54977.25 88888.00 2012-04-24 15:11:51.500 115 12513.17 63.65 54977.25 88888.00 2012-04-24 15:11:51.625 115 12513.20 63.62 54977.25 88888.00 2012-04-24 15:11:51.750 115 12513.12 63.65 54977.25 88888.00 2012-04-24 15:11:51.875 115 12513.17 63.62 54977.28 88888.00 2012-04-24 15:11:52.000 115 12513.20 63.60 54977.25 88888.00 2012-04-24 15:11:52.125 115 12513.17 63.62 54977.25 88888.00 2012-04-24 15:11:52.250 115 12513.12 63.62 54977.28 88888.00 2012-04-24 15:11:52.375 115 12513.15 63.62 54977.28 88888.00 2012-04-24 15:11:52.500 115 12513.15 63.62 54977.25 88888.00 2012-04-24 15:11:52.625 115 12513.20 63.65 54977.28 88888.00 2012-04-24 15:11:52.750 115 12513.25 63.65 54977.28 88888.00 2012-04-24 15:11:52.875 115 12513.17 63.60 54977.30 88888.00 2012-04-24 15:11:53.000 115 12513.10 63.62 54977.30 88888.00 2012-04-24 15:11:53.125 115 12513.08 63.60 54977.30 88888.00 2012-04-24 15:11:53.250 115 12513.02 63.62 54977.32 88888.00 2012-04-24 15:11:53.375 115 12513.10 63.62 54977.30 88888.00 2012-04-24 15:11:53.500 115 12513.15 63.62 54977.28 88888.00 2012-04-24 15:11:53.625 115 12513.10 63.60 54977.28 88888.00 2012-04-24 15:11:53.750 115 12513.05 63.60 54977.28 88888.00 2012-04-24 15:11:53.875 115 12513.12 63.62 54977.30 88888.00 2012-04-24 15:11:54.000 115 12513.08 63.58 54977.28 88888.00 2012-04-24 15:11:54.125 115 12513.05 63.58 54977.28 88888.00 2012-04-24 15:11:54.250 115 12513.00 63.60 54977.32 88888.00 2012-04-24 15:11:54.375 115 12512.95 63.58 54977.32 88888.00 2012-04-24 15:11:54.500 115 12513.00 63.58 54977.32 88888.00 2012-04-24 15:11:54.625 115 12513.00 63.60 54977.30 88888.00 2012-04-24 15:11:54.750 115 12513.08 63.62 54977.30 88888.00 2012-04-24 15:11:54.875 115 12513.17 63.65 54977.25 88888.00 2012-04-24 15:11:55.000 115 12513.25 63.62 54977.25 88888.00 2012-04-24 15:11:55.125 115 12513.10 63.58 54977.30 88888.00 2012-04-24 15:11:55.250 115 12513.05 63.60 54977.32 88888.00 2012-04-24 15:11:55.375 115 12513.05 63.60 54977.32 88888.00 2012-04-24 15:11:55.500 115 12513.12 63.60 54977.30 88888.00 2012-04-24 15:11:55.625 115 12513.12 63.60 54977.32 88888.00 2012-04-24 15:11:55.750 115 12513.10 63.62 54977.38 88888.00 2012-04-24 15:11:55.875 115 12513.05 63.60 54977.35 88888.00 2012-04-24 15:11:56.000 115 12513.02 63.62 54977.32 88888.00 2012-04-24 15:11:56.125 115 12513.02 63.62 54977.35 88888.00 2012-04-24 15:11:56.250 115 12513.00 63.60 54977.35 88888.00 2012-04-24 15:11:56.375 115 12513.05 63.62 54977.35 88888.00 2012-04-24 15:11:56.500 115 12513.00 63.60 54977.38 88888.00 2012-04-24 15:11:56.625 115 12513.05 63.60 54977.32 88888.00 2012-04-24 15:11:56.750 115 12512.98 63.60 54977.32 88888.00 2012-04-24 15:11:56.875 115 12512.95 63.62 54977.35 88888.00 2012-04-24 15:11:57.000 115 12512.95 63.62 54977.35 88888.00 2012-04-24 15:11:57.125 115 12513.05 63.60 54977.38 88888.00 2012-04-24 15:11:57.250 115 12513.05 63.60 54977.38 88888.00 2012-04-24 15:11:57.375 115 12513.10 63.62 54977.38 88888.00 2012-04-24 15:11:57.500 115 12513.02 63.62 54977.35 88888.00 2012-04-24 15:11:57.625 115 12513.05 63.60 54977.38 88888.00 2012-04-24 15:11:57.750 115 12513.00 63.55 54977.40 88888.00 2012-04-24 15:11:57.875 115 12512.95 63.55 54977.38 88888.00 2012-04-24 15:11:58.000 115 12512.95 63.58 54977.32 88888.00 2012-04-24 15:11:58.125 115 12512.98 63.58 54977.30 88888.00 2012-04-24 15:11:58.250 115 12513.00 63.62 54977.30 88888.00 2012-04-24 15:11:58.375 115 12513.05 63.67 54977.38 88888.00 2012-04-24 15:11:58.500 115 12513.00 63.65 54977.35 88888.00 2012-04-24 15:11:58.625 115 12512.95 63.62 54977.35 88888.00 2012-04-24 15:11:58.750 115 12512.95 63.62 54977.38 88888.00 2012-04-24 15:11:58.875 115 12512.95 63.62 54977.38 88888.00 2012-04-24 15:11:59.000 115 12512.98 63.60 54977.38 88888.00 2012-04-24 15:11:59.125 115 12513.00 63.62 54977.43 88888.00 2012-04-24 15:11:59.250 115 12513.00 63.65 54977.40 88888.00 2012-04-24 15:11:59.375 115 12512.98 63.65 54977.38 88888.00 2012-04-24 15:11:59.500 115 12513.00 63.62 54977.38 88888.00 2012-04-24 15:11:59.625 115 12513.05 63.62 54977.35 88888.00 2012-04-24 15:11:59.750 115 12513.05 63.62 54977.38 88888.00 2012-04-24 15:11:59.875 115 12512.98 63.60 54977.40 88888.00 2012-04-24 15:12:00.000 115 12513.00 63.62 54977.40 88888.00 2012-04-24 15:12:00.125 115 12513.00 63.62 54977.38 88888.00 2012-04-24 15:12:00.250 115 12513.00 63.58 54977.40 88888.00 2012-04-24 15:12:00.375 115 12512.98 63.62 54977.43 88888.00 2012-04-24 15:12:00.500 115 12512.98 63.65 54977.43 88888.00 2012-04-24 15:12:00.625 115 12513.00 63.62 54977.38 88888.00 2012-04-24 15:12:00.750 115 12513.08 63.65 54977.40 88888.00 2012-04-24 15:12:00.875 115 12513.10 63.62 54977.38 88888.00 2012-04-24 15:12:01.000 115 12513.12 63.60 54977.38 88888.00 2012-04-24 15:12:01.125 115 12513.10 63.65 54977.38 88888.00 2012-04-24 15:12:01.250 115 12513.00 63.65 54977.40 88888.00 2012-04-24 15:12:01.375 115 12512.95 63.65 54977.40 88888.00 2012-04-24 15:12:01.500 115 12513.08 63.65 54977.38 88888.00 2012-04-24 15:12:01.625 115 12513.10 63.65 54977.38 88888.00 2012-04-24 15:12:01.750 115 12513.12 63.65 54977.35 88888.00 2012-04-24 15:12:01.875 115 12513.00 63.62 54977.40 88888.00 2012-04-24 15:12:02.000 115 12512.98 63.60 54977.38 88888.00 2012-04-24 15:12:02.125 115 12513.02 63.60 54977.38 88888.00 2012-04-24 15:12:02.250 115 12513.05 63.60 54977.35 88888.00 2012-04-24 15:12:02.375 115 12513.08 63.65 54977.32 88888.00 2012-04-24 15:12:02.500 115 12513.02 63.65 54977.38 88888.00 2012-04-24 15:12:02.625 115 12513.05 63.67 54977.35 88888.00 2012-04-24 15:12:02.750 115 12513.08 63.67 54977.35 88888.00 2012-04-24 15:12:02.875 115 12513.08 63.70 54977.35 88888.00 2012-04-24 15:12:03.000 115 12513.08 63.73 54977.35 88888.00 2012-04-24 15:12:03.125 115 12513.12 63.70 54977.35 88888.00 2012-04-24 15:12:03.250 115 12513.05 63.70 54977.35 88888.00 2012-04-24 15:12:03.375 115 12513.05 63.70 54977.35 88888.00 2012-04-24 15:12:03.500 115 12513.08 63.70 54977.35 88888.00 2012-04-24 15:12:03.625 115 12513.12 63.65 54977.35 88888.00 2012-04-24 15:12:03.750 115 12513.23 63.67 54977.35 88888.00 2012-04-24 15:12:03.875 115 12513.25 63.75 54977.35 88888.00 2012-04-24 15:12:04.000 115 12513.23 63.75 54977.35 88888.00 2012-04-24 15:12:04.125 115 12513.15 63.75 54977.38 88888.00 2012-04-24 15:12:04.250 115 12513.08 63.75 54977.38 88888.00 2012-04-24 15:12:04.375 115 12513.10 63.75 54977.35 88888.00 2012-04-24 15:12:04.500 115 12513.08 63.73 54977.35 88888.00 2012-04-24 15:12:04.625 115 12513.02 63.73 54977.32 88888.00 2012-04-24 15:12:04.750 115 12513.08 63.75 54977.32 88888.00 2012-04-24 15:12:04.875 115 12513.10 63.75 54977.32 88888.00 2012-04-24 15:12:05.000 115 12513.10 63.77 54977.30 88888.00 2012-04-24 15:12:05.125 115 12513.12 63.75 54977.32 88888.00 2012-04-24 15:12:05.250 115 12513.20 63.77 54977.30 88888.00 2012-04-24 15:12:05.375 115 12513.20 63.83 54977.35 88888.00 2012-04-24 15:12:05.500 115 12513.17 63.85 54977.32 88888.00 2012-04-24 15:12:05.625 115 12513.20 63.83 54977.30 88888.00 2012-04-24 15:12:05.750 115 12513.25 63.83 54977.28 88888.00 2012-04-24 15:12:05.875 115 12513.27 63.83 54977.28 88888.00 2012-04-24 15:12:06.000 115 12513.25 63.80 54977.30 88888.00 2012-04-24 15:12:06.125 115 12513.25 63.88 54977.32 88888.00 2012-04-24 15:12:06.250 115 12513.33 63.85 54977.30 88888.00 2012-04-24 15:12:06.375 115 12513.30 63.85 54977.30 88888.00 2012-04-24 15:12:06.500 115 12513.27 63.85 54977.30 88888.00 2012-04-24 15:12:06.625 115 12513.25 63.88 54977.30 88888.00 2012-04-24 15:12:06.750 115 12513.23 63.88 54977.32 88888.00 2012-04-24 15:12:06.875 115 12513.23 63.88 54977.30 88888.00 2012-04-24 15:12:07.000 115 12513.27 63.88 54977.28 88888.00 2012-04-24 15:12:07.125 115 12513.33 63.88 54977.30 88888.00 2012-04-24 15:12:07.250 115 12513.27 63.88 54977.30 88888.00 2012-04-24 15:12:07.375 115 12513.25 63.90 54977.30 88888.00 2012-04-24 15:12:07.500 115 12513.30 63.92 54977.28 88888.00 2012-04-24 15:12:07.625 115 12513.33 63.92 54977.30 88888.00 2012-04-24 15:12:07.750 115 12513.35 63.92 54977.28 88888.00 2012-04-24 15:12:07.875 115 12513.33 63.88 54977.28 88888.00 2012-04-24 15:12:08.000 115 12513.35 63.90 54977.22 88888.00 2012-04-24 15:12:08.125 115 12513.35 63.95 54977.28 88888.00 2012-04-24 15:12:08.250 115 12513.30 63.95 54977.32 88888.00 2012-04-24 15:12:08.375 115 12513.27 63.95 54977.28 88888.00 2012-04-24 15:12:08.500 115 12513.25 63.95 54977.28 88888.00 2012-04-24 15:12:08.625 115 12513.20 63.92 54977.28 88888.00 2012-04-24 15:12:08.750 115 12513.27 63.92 54977.30 88888.00 2012-04-24 15:12:08.875 115 12513.38 63.95 54977.28 88888.00 2012-04-24 15:12:09.000 115 12513.40 63.92 54977.28 88888.00 2012-04-24 15:12:09.125 115 12513.45 63.92 54977.30 88888.00 2012-04-24 15:12:09.250 115 12513.38 63.92 54977.28 88888.00 2012-04-24 15:12:09.375 115 12513.35 63.95 54977.28 88888.00 2012-04-24 15:12:09.500 115 12513.33 63.98 54977.28 88888.00 2012-04-24 15:12:09.625 115 12513.30 63.98 54977.28 88888.00 2012-04-24 15:12:09.750 115 12513.38 64.00 54977.28 88888.00 2012-04-24 15:12:09.875 115 12513.45 64.00 54977.28 88888.00 2012-04-24 15:12:10.000 115 12513.45 63.95 54977.25 88888.00 2012-04-24 15:12:10.125 115 12513.42 63.95 54977.22 88888.00 2012-04-24 15:12:10.250 115 12513.35 63.98 54977.25 88888.00 2012-04-24 15:12:10.375 115 12513.33 64.00 54977.28 88888.00 2012-04-24 15:12:10.500 115 12513.38 64.00 54977.22 88888.00 2012-04-24 15:12:10.625 115 12513.40 63.95 54977.25 88888.00 2012-04-24 15:12:10.750 115 12513.38 63.95 54977.25 88888.00 2012-04-24 15:12:10.875 115 12513.45 63.98 54977.22 88888.00 2012-04-24 15:12:11.000 115 12513.48 63.98 54977.22 88888.00 2012-04-24 15:12:11.125 115 12513.50 64.00 54977.22 88888.00 2012-04-24 15:12:11.250 115 12513.48 64.00 54977.25 88888.00 2012-04-24 15:12:11.375 115 12513.50 63.98 54977.25 88888.00 2012-04-24 15:12:11.500 115 12513.48 63.98 54977.22 88888.00 2012-04-24 15:12:11.625 115 12513.38 64.00 54977.25 88888.00 2012-04-24 15:12:11.750 115 12513.35 64.00 54977.28 88888.00 2012-04-24 15:12:11.875 115 12513.40 63.98 54977.25 88888.00 2012-04-24 15:12:12.000 115 12513.38 63.98 54977.20 88888.00 2012-04-24 15:12:12.125 115 12513.40 63.98 54977.22 88888.00 2012-04-24 15:12:12.250 115 12513.45 63.98 54977.28 88888.00 2012-04-24 15:12:12.375 115 12513.40 64.00 54977.28 88888.00 2012-04-24 15:12:12.500 115 12513.45 63.98 54977.28 88888.00 2012-04-24 15:12:12.625 115 12513.42 63.98 54977.25 88888.00 2012-04-24 15:12:12.750 115 12513.38 63.98 54977.30 88888.00 2012-04-24 15:12:12.875 115 12513.38 63.98 54977.28 88888.00 2012-04-24 15:12:13.000 115 12513.42 63.92 54977.25 88888.00 2012-04-24 15:12:13.125 115 12513.48 63.95 54977.25 88888.00 2012-04-24 15:12:13.250 115 12513.50 63.95 54977.30 88888.00 2012-04-24 15:12:13.375 115 12513.40 63.95 54977.28 88888.00 2012-04-24 15:12:13.500 115 12513.35 63.95 54977.28 88888.00 2012-04-24 15:12:13.625 115 12513.35 63.95 54977.25 88888.00 2012-04-24 15:12:13.750 115 12513.38 63.98 54977.25 88888.00 2012-04-24 15:12:13.875 115 12513.42 64.00 54977.28 88888.00 2012-04-24 15:12:14.000 115 12513.40 63.95 54977.25 88888.00 2012-04-24 15:12:14.125 115 12513.35 63.92 54977.25 88888.00 2012-04-24 15:12:14.250 115 12513.38 63.95 54977.22 88888.00 2012-04-24 15:12:14.375 115 12513.42 63.95 54977.22 88888.00 2012-04-24 15:12:14.500 115 12513.48 63.92 54977.22 88888.00 2012-04-24 15:12:14.625 115 12513.55 63.95 54977.25 88888.00 2012-04-24 15:12:14.750 115 12513.55 63.90 54977.22 88888.00 2012-04-24 15:12:14.875 115 12513.52 63.92 54977.22 88888.00 2012-04-24 15:12:15.000 115 12513.55 63.88 54977.25 88888.00 2012-04-24 15:12:15.125 115 12513.55 63.90 54977.25 88888.00 2012-04-24 15:12:15.250 115 12513.52 63.92 54977.28 88888.00 2012-04-24 15:12:15.375 115 12513.55 63.92 54977.28 88888.00 2012-04-24 15:12:15.500 115 12513.58 63.88 54977.28 88888.00 2012-04-24 15:12:15.625 115 12513.60 63.90 54977.25 88888.00 2012-04-24 15:12:15.750 115 12513.60 63.88 54977.28 88888.00 2012-04-24 15:12:15.875 115 12513.58 63.83 54977.28 88888.00 2012-04-24 15:12:16.000 115 12513.55 63.83 54977.28 88888.00 2012-04-24 15:12:16.125 115 12513.58 63.85 54977.28 88888.00 2012-04-24 15:12:16.250 115 12513.60 63.88 54977.25 88888.00 2012-04-24 15:12:16.375 115 12513.62 63.80 54977.28 88888.00 2012-04-24 15:12:16.500 115 12513.60 63.80 54977.25 88888.00 2012-04-24 15:12:16.625 115 12513.60 63.83 54977.25 88888.00 2012-04-24 15:12:16.750 115 12513.58 63.83 54977.28 88888.00 2012-04-24 15:12:16.875 115 12513.52 63.83 54977.25 88888.00 2012-04-24 15:12:17.000 115 12513.50 63.77 54977.25 88888.00 2012-04-24 15:12:17.125 115 12513.50 63.80 54977.25 88888.00 2012-04-24 15:12:17.250 115 12513.55 63.77 54977.25 88888.00 2012-04-24 15:12:17.375 115 12513.58 63.77 54977.28 88888.00 2012-04-24 15:12:17.500 115 12513.48 63.77 54977.25 88888.00 2012-04-24 15:12:17.625 115 12513.45 63.75 54977.28 88888.00 2012-04-24 15:12:17.750 115 12513.52 63.77 54977.30 88888.00 2012-04-24 15:12:17.875 115 12513.60 63.77 54977.30 88888.00 2012-04-24 15:12:18.000 115 12513.55 63.73 54977.28 88888.00 2012-04-24 15:12:18.125 115 12513.60 63.70 54977.28 88888.00 2012-04-24 15:12:18.250 115 12513.62 63.70 54977.30 88888.00 2012-04-24 15:12:18.375 115 12513.62 63.70 54977.28 88888.00 2012-04-24 15:12:18.500 115 12513.60 63.73 54977.28 88888.00 2012-04-24 15:12:18.625 115 12513.58 63.70 54977.30 88888.00 2012-04-24 15:12:18.750 115 12513.58 63.67 54977.28 88888.00 2012-04-24 15:12:18.875 115 12513.58 63.65 54977.30 88888.00 2012-04-24 15:12:19.000 115 12513.58 63.65 54977.30 88888.00 2012-04-24 15:12:19.125 115 12513.67 63.62 54977.32 88888.00 2012-04-24 15:12:19.250 115 12513.65 63.65 54977.30 88888.00 2012-04-24 15:12:19.375 115 12513.60 63.65 54977.30 88888.00 2012-04-24 15:12:19.500 115 12513.58 63.62 54977.28 88888.00 2012-04-24 15:12:19.625 115 12513.55 63.62 54977.30 88888.00 2012-04-24 15:12:19.750 115 12513.60 63.65 54977.30 88888.00 2012-04-24 15:12:19.875 115 12513.60 63.65 54977.30 88888.00 2012-04-24 15:12:20.000 115 12513.62 63.62 54977.32 88888.00 2012-04-24 15:12:20.125 115 12513.67 63.60 54977.30 88888.00 2012-04-24 15:12:20.250 115 12513.62 63.58 54977.30 88888.00 2012-04-24 15:12:20.375 115 12513.62 63.60 54977.30 88888.00 2012-04-24 15:12:20.500 115 12513.67 63.58 54977.28 88888.00 2012-04-24 15:12:20.625 115 12513.62 63.55 54977.30 88888.00 2012-04-24 15:12:20.750 115 12513.62 63.55 54977.30 88888.00 2012-04-24 15:12:20.875 115 12513.65 63.58 54977.30 88888.00 2012-04-24 15:12:21.000 115 12513.65 63.55 54977.30 88888.00 2012-04-24 15:12:21.125 115 12513.55 63.55 54977.28 88888.00 2012-04-24 15:12:21.250 115 12513.65 63.52 54977.32 88888.00 2012-04-24 15:12:21.375 115 12513.65 63.52 54977.30 88888.00 2012-04-24 15:12:21.500 115 12513.65 63.55 54977.32 88888.00 2012-04-24 15:12:21.625 115 12513.65 63.52 54977.32 88888.00 2012-04-24 15:12:21.750 115 12513.65 63.55 54977.32 88888.00 2012-04-24 15:12:21.875 115 12513.65 63.52 54977.28 88888.00 2012-04-24 15:12:22.000 115 12513.62 63.52 54977.28 88888.00 2012-04-24 15:12:22.125 115 12513.55 63.52 54977.25 88888.00 2012-04-24 15:12:22.250 115 12513.62 63.52 54977.28 88888.00 2012-04-24 15:12:22.375 115 12513.67 63.55 54977.30 88888.00 2012-04-24 15:12:22.500 115 12513.62 63.50 54977.25 88888.00 2012-04-24 15:12:22.625 115 12513.67 63.52 54977.30 88888.00 2012-04-24 15:12:22.750 115 12513.75 63.55 54977.30 88888.00 2012-04-24 15:12:22.875 115 12513.75 63.52 54977.25 88888.00 2012-04-24 15:12:23.000 115 12513.77 63.52 54977.28 88888.00 2012-04-24 15:12:23.125 115 12513.80 63.50 54977.25 88888.00 2012-04-24 15:12:23.250 115 12513.77 63.48 54977.28 88888.00 2012-04-24 15:12:23.375 115 12513.80 63.50 54977.25 88888.00 2012-04-24 15:12:23.500 115 12513.85 63.50 54977.22 88888.00 2012-04-24 15:12:23.625 115 12513.90 63.50 54977.25 88888.00 2012-04-24 15:12:23.750 115 12513.80 63.55 54977.22 88888.00 2012-04-24 15:12:23.875 115 12513.70 63.55 54977.25 88888.00 2012-04-24 15:12:24.000 115 12513.73 63.55 54977.22 88888.00 2012-04-24 15:12:24.125 115 12513.83 63.55 54977.25 88888.00 2012-04-24 15:12:24.250 115 12513.88 63.58 54977.25 88888.00 2012-04-24 15:12:24.375 115 12513.85 63.55 54977.22 88888.00 2012-04-24 15:12:24.500 115 12513.85 63.55 54977.22 88888.00 2012-04-24 15:12:24.625 115 12513.88 63.55 54977.22 88888.00 2012-04-24 15:12:24.750 115 12513.88 63.55 54977.22 88888.00 2012-04-24 15:12:24.875 115 12513.90 63.55 54977.22 88888.00 2012-04-24 15:12:25.000 115 12513.95 63.58 54977.20 88888.00 2012-04-24 15:12:25.125 115 12513.98 63.52 54977.20 88888.00 2012-04-24 15:12:25.250 115 12513.98 63.55 54977.20 88888.00 2012-04-24 15:12:25.375 115 12514.02 63.58 54977.18 88888.00 2012-04-24 15:12:25.500 115 12514.02 63.55 54977.12 88888.00 2012-04-24 15:12:25.625 115 12514.00 63.58 54977.15 88888.00 2012-04-24 15:12:25.750 115 12514.10 63.58 54977.18 88888.00 2012-04-24 15:12:25.875 115 12514.08 63.58 54977.15 88888.00 2012-04-24 15:12:26.000 115 12514.00 63.60 54977.15 88888.00 2012-04-24 15:12:26.125 115 12513.98 63.58 54977.15 88888.00 2012-04-24 15:12:26.250 115 12514.05 63.60 54977.18 88888.00 2012-04-24 15:12:26.375 115 12514.10 63.58 54977.18 88888.00 2012-04-24 15:12:26.500 115 12514.17 63.58 54977.15 88888.00 2012-04-24 15:12:26.625 115 12514.10 63.58 54977.15 88888.00 2012-04-24 15:12:26.750 115 12514.10 63.58 54977.12 88888.00 2012-04-24 15:12:26.875 115 12514.10 63.60 54977.12 88888.00 2012-04-24 15:12:27.000 115 12514.17 63.60 54977.15 88888.00 2012-04-24 15:12:27.125 115 12514.23 63.62 54977.15 88888.00 2012-04-24 15:12:27.250 115 12514.20 63.58 54977.15 88888.00 2012-04-24 15:12:27.375 115 12514.25 63.62 54977.15 88888.00 2012-04-24 15:12:27.500 115 12514.27 63.62 54977.15 88888.00 2012-04-24 15:12:27.625 115 12514.30 63.67 54977.15 88888.00 2012-04-24 15:12:27.750 115 12514.25 63.67 54977.15 88888.00 2012-04-24 15:12:27.875 115 12514.23 63.67 54977.10 88888.00 2012-04-24 15:12:28.000 115 12514.25 63.65 54977.05 88888.00 2012-04-24 15:12:28.125 115 12514.30 63.65 54977.05 88888.00 2012-04-24 15:12:28.250 115 12514.27 63.65 54977.10 88888.00 2012-04-24 15:12:28.375 115 12514.33 63.70 54977.07 88888.00 2012-04-24 15:12:28.500 115 12514.33 63.67 54977.07 88888.00 2012-04-24 15:12:28.625 115 12514.38 63.67 54977.05 88888.00 2012-04-24 15:12:28.750 115 12514.48 63.67 54977.00 88888.00 2012-04-24 15:12:28.875 115 12514.40 63.67 54977.00 88888.00 2012-04-24 15:12:29.000 115 12514.40 63.65 54977.00 88888.00 2012-04-24 15:12:29.125 115 12514.38 63.70 54977.03 88888.00 2012-04-24 15:12:29.250 115 12514.38 63.67 54977.03 88888.00 2012-04-24 15:12:29.375 115 12514.45 63.70 54977.03 88888.00 2012-04-24 15:12:29.500 115 12514.48 63.73 54977.05 88888.00 2012-04-24 15:12:29.625 115 12514.52 63.70 54977.03 88888.00 2012-04-24 15:12:29.750 115 12514.50 63.73 54977.05 88888.00 2012-04-24 15:12:29.875 115 12514.50 63.75 54977.03 88888.00 2012-04-24 15:12:30.000 115 12514.58 63.77 54977.03 88888.00 2012-04-24 15:12:30.125 115 12514.70 63.73 54977.05 88888.00 2012-04-24 15:12:30.250 115 12514.65 63.75 54977.03 88888.00 2012-04-24 15:12:30.375 115 12514.65 63.75 54977.00 88888.00 2012-04-24 15:12:30.500 115 12514.65 63.77 54976.95 88888.00 2012-04-24 15:12:30.625 115 12514.52 63.77 54976.97 88888.00 2012-04-24 15:12:30.750 115 12514.55 63.77 54977.00 88888.00 2012-04-24 15:12:30.875 115 12514.60 63.77 54976.97 88888.00 2012-04-24 15:12:31.000 115 12514.62 63.80 54976.97 88888.00 2012-04-24 15:12:31.125 115 12514.62 63.83 54976.97 88888.00 2012-04-24 15:12:31.250 115 12514.67 63.83 54977.00 88888.00 2012-04-24 15:12:31.375 115 12514.65 63.83 54976.97 88888.00 2012-04-24 15:12:31.500 115 12514.62 63.83 54976.97 88888.00 2012-04-24 15:12:31.625 115 12514.58 63.80 54976.95 88888.00 2012-04-24 15:12:31.750 115 12514.65 63.77 54976.95 88888.00 2012-04-24 15:12:31.875 115 12514.67 63.77 54976.95 88888.00 2012-04-24 15:12:32.000 115 12514.67 63.77 54976.95 88888.00 2012-04-24 15:12:32.125 115 12514.65 63.80 54976.93 88888.00 2012-04-24 15:12:32.250 115 12514.62 63.83 54976.90 88888.00 2012-04-24 15:12:32.375 115 12514.62 63.83 54976.95 88888.00 2012-04-24 15:12:32.500 115 12514.73 63.80 54976.95 88888.00 2012-04-24 15:12:32.625 115 12514.70 63.75 54976.93 88888.00 2012-04-24 15:12:32.750 115 12514.67 63.75 54976.93 88888.00 2012-04-24 15:12:32.875 115 12514.67 63.75 54976.93 88888.00 2012-04-24 15:12:33.000 115 12514.65 63.73 54976.90 88888.00 2012-04-24 15:12:33.125 115 12514.60 63.75 54976.95 88888.00 2012-04-24 15:12:33.250 115 12514.58 63.80 54976.95 88888.00 2012-04-24 15:12:33.375 115 12514.62 63.77 54976.97 88888.00 2012-04-24 15:12:33.500 115 12514.65 63.77 54976.97 88888.00 2012-04-24 15:12:33.625 115 12514.67 63.83 54976.95 88888.00 2012-04-24 15:12:33.750 115 12514.67 63.80 54976.93 88888.00 2012-04-24 15:12:33.875 115 12514.67 63.77 54976.93 88888.00 2012-04-24 15:12:34.000 115 12514.67 63.77 54976.90 88888.00 2012-04-24 15:12:34.125 115 12514.73 63.77 54977.00 88888.00 2012-04-24 15:12:34.250 115 12514.70 63.77 54977.00 88888.00 2012-04-24 15:12:34.375 115 12514.73 63.75 54976.97 88888.00 2012-04-24 15:12:34.500 115 12514.73 63.75 54976.95 88888.00 2012-04-24 15:12:34.625 115 12514.70 63.75 54976.97 88888.00 2012-04-24 15:12:34.750 115 12514.65 63.70 54976.97 88888.00 2012-04-24 15:12:34.875 115 12514.60 63.73 54976.95 88888.00 2012-04-24 15:12:35.000 115 12514.62 63.73 54976.95 88888.00 2012-04-24 15:12:35.125 115 12514.62 63.75 54976.97 88888.00 2012-04-24 15:12:35.250 115 12514.58 63.73 54976.97 88888.00 2012-04-24 15:12:35.375 115 12514.55 63.73 54976.97 88888.00 2012-04-24 15:12:35.500 115 12514.55 63.73 54976.97 88888.00 2012-04-24 15:12:35.625 115 12514.58 63.70 54976.95 88888.00 2012-04-24 15:12:35.750 115 12514.65 63.70 54976.97 88888.00 2012-04-24 15:12:35.875 115 12514.62 63.67 54976.97 88888.00 2012-04-24 15:12:36.000 115 12514.58 63.65 54976.95 88888.00 2012-04-24 15:12:36.125 115 12514.60 63.67 54976.97 88888.00 2012-04-24 15:12:36.250 115 12514.60 63.67 54976.95 88888.00 2012-04-24 15:12:36.375 115 12514.60 63.67 54976.97 88888.00 2012-04-24 15:12:36.500 115 12514.58 63.70 54976.97 88888.00 2012-04-24 15:12:36.625 115 12514.58 63.70 54977.03 88888.00 2012-04-24 15:12:36.750 115 12514.60 63.70 54976.95 88888.00 2012-04-24 15:12:36.875 115 12514.65 63.70 54976.97 88888.00 2012-04-24 15:12:37.000 115 12514.55 63.70 54977.00 88888.00 2012-04-24 15:12:37.125 115 12514.55 63.67 54977.00 88888.00 2012-04-24 15:12:37.250 115 12514.58 63.67 54977.00 88888.00 2012-04-24 15:12:37.375 115 12514.65 63.67 54976.97 88888.00 2012-04-24 15:12:37.500 115 12514.62 63.65 54976.97 88888.00 2012-04-24 15:12:37.625 115 12514.60 63.67 54977.03 88888.00 2012-04-24 15:12:37.750 115 12514.52 63.67 54977.00 88888.00 2012-04-24 15:12:37.875 115 12514.52 63.70 54977.00 88888.00 2012-04-24 15:12:38.000 115 12514.48 63.67 54977.00 88888.00 2012-04-24 15:12:38.125 115 12514.50 63.67 54977.00 88888.00 2012-04-24 15:12:38.250 115 12514.58 63.65 54977.05 88888.00 2012-04-24 15:12:38.375 115 12514.60 63.70 54977.05 88888.00 2012-04-24 15:12:38.500 115 12514.60 63.67 54977.05 88888.00 2012-04-24 15:12:38.625 115 12514.62 63.65 54977.05 88888.00 2012-04-24 15:12:38.750 115 12514.65 63.67 54977.05 88888.00 2012-04-24 15:12:38.875 115 12514.60 63.67 54977.05 88888.00 2012-04-24 15:12:39.000 115 12514.60 63.67 54977.05 88888.00 2012-04-24 15:12:39.125 115 12514.60 63.70 54977.07 88888.00 2012-04-24 15:12:39.250 115 12514.50 63.67 54977.03 88888.00 2012-04-24 15:12:39.375 115 12514.48 63.67 54977.03 88888.00 2012-04-24 15:12:39.500 115 12514.48 63.70 54977.03 88888.00 2012-04-24 15:12:39.625 115 12514.42 63.67 54977.05 88888.00 2012-04-24 15:12:39.750 115 12514.40 63.67 54977.03 88888.00 2012-04-24 15:12:39.875 115 12514.42 63.70 54977.07 88888.00 2012-04-24 15:12:40.000 115 12514.50 63.67 54977.07 88888.00 2012-04-24 15:12:40.125 115 12514.52 63.65 54977.07 88888.00 2012-04-24 15:12:40.250 115 12514.45 63.65 54977.05 88888.00 2012-04-24 15:12:40.375 115 12514.48 63.65 54977.05 88888.00 2012-04-24 15:12:40.500 115 12514.55 63.65 54977.05 88888.00 2012-04-24 15:12:40.625 115 12514.58 63.62 54977.05 88888.00 2012-04-24 15:12:40.750 115 12514.60 63.67 54977.07 88888.00 2012-04-24 15:12:40.875 115 12514.65 63.70 54977.05 88888.00 2012-04-24 15:12:41.000 115 12514.62 63.73 54977.05 88888.00 2012-04-24 15:12:41.125 115 12514.58 63.67 54977.10 88888.00 2012-04-24 15:12:41.250 115 12514.48 63.62 54977.10 88888.00 2012-04-24 15:12:41.375 115 12514.45 63.65 54977.07 88888.00 2012-04-24 15:12:41.500 115 12514.48 63.65 54977.07 88888.00 2012-04-24 15:12:41.625 115 12514.52 63.67 54977.10 88888.00 2012-04-24 15:12:41.750 115 12514.50 63.70 54977.10 88888.00 2012-04-24 15:12:41.875 115 12514.45 63.65 54977.10 88888.00 2012-04-24 15:12:42.000 115 12514.48 63.67 54977.10 88888.00 2012-04-24 15:12:42.125 115 12514.48 63.67 54977.10 88888.00 2012-04-24 15:12:42.250 115 12514.50 63.67 54977.10 88888.00 2012-04-24 15:12:42.375 115 12514.58 63.65 54977.10 88888.00 2012-04-24 15:12:42.500 115 12514.55 63.67 54977.10 88888.00 2012-04-24 15:12:42.625 115 12514.48 63.67 54977.10 88888.00 2012-04-24 15:12:42.750 115 12514.40 63.73 54977.10 88888.00 2012-04-24 15:12:42.875 115 12514.40 63.70 54977.10 88888.00 2012-04-24 15:12:43.000 115 12514.45 63.70 54977.12 88888.00 2012-04-24 15:12:43.125 115 12514.50 63.70 54977.12 88888.00 2012-04-24 15:12:43.250 115 12514.50 63.73 54977.12 88888.00 2012-04-24 15:12:43.375 115 12514.45 63.73 54977.12 88888.00 2012-04-24 15:12:43.500 115 12514.45 63.73 54977.12 88888.00 2012-04-24 15:12:43.625 115 12514.45 63.70 54977.10 88888.00 2012-04-24 15:12:43.750 115 12514.45 63.75 54977.12 88888.00 2012-04-24 15:12:43.875 115 12514.48 63.75 54977.10 88888.00 2012-04-24 15:12:44.000 115 12514.45 63.75 54977.07 88888.00 2012-04-24 15:12:44.125 115 12514.50 63.80 54977.07 88888.00 2012-04-24 15:12:44.250 115 12514.48 63.77 54977.12 88888.00 2012-04-24 15:12:44.375 115 12514.48 63.77 54977.10 88888.00 2012-04-24 15:12:44.500 115 12514.45 63.80 54977.07 88888.00 2012-04-24 15:12:44.625 115 12514.55 63.83 54977.10 88888.00 2012-04-24 15:12:44.750 115 12514.60 63.80 54977.10 88888.00 2012-04-24 15:12:44.875 115 12514.60 63.80 54977.12 88888.00 2012-04-24 15:12:45.000 115 12514.55 63.80 54977.10 88888.00 2012-04-24 15:12:45.125 115 12514.60 63.80 54977.12 88888.00 2012-04-24 15:12:45.250 115 12514.62 63.80 54977.10 88888.00 2012-04-24 15:12:45.375 115 12514.62 63.83 54977.10 88888.00 2012-04-24 15:12:45.500 115 12514.62 63.83 54977.12 88888.00 2012-04-24 15:12:45.625 115 12514.67 63.88 54977.12 88888.00 2012-04-24 15:12:45.750 115 12514.70 63.85 54977.10 88888.00 2012-04-24 15:12:45.875 115 12514.62 63.83 54977.10 88888.00 2012-04-24 15:12:46.000 115 12514.65 63.80 54977.10 88888.00 2012-04-24 15:12:46.125 115 12514.62 63.85 54977.07 88888.00 2012-04-24 15:12:46.250 115 12514.62 63.85 54977.10 88888.00 2012-04-24 15:12:46.375 115 12514.70 63.83 54977.10 88888.00 2012-04-24 15:12:46.500 115 12514.67 63.85 54977.07 88888.00 2012-04-24 15:12:46.625 115 12514.75 63.90 54977.07 88888.00 2012-04-24 15:12:46.750 115 12514.75 63.90 54977.07 88888.00 2012-04-24 15:12:46.875 115 12514.85 63.83 54977.05 88888.00 2012-04-24 15:12:47.000 115 12514.85 63.83 54977.05 88888.00 2012-04-24 15:12:47.125 115 12514.83 63.88 54977.10 88888.00 2012-04-24 15:12:47.250 115 12514.83 63.85 54977.07 88888.00 2012-04-24 15:12:47.375 115 12514.88 63.85 54977.10 88888.00 2012-04-24 15:12:47.500 115 12514.92 63.92 54977.07 88888.00 2012-04-24 15:12:47.625 115 12514.92 63.92 54977.10 88888.00 2012-04-24 15:12:47.750 115 12514.95 63.88 54977.07 88888.00 2012-04-24 15:12:47.875 115 12515.05 63.90 54977.10 88888.00 2012-04-24 15:12:48.000 115 12515.05 63.92 54977.07 88888.00 2012-04-24 15:12:48.125 115 12515.08 63.95 54977.05 88888.00 2012-04-24 15:12:48.250 115 12515.02 63.92 54977.00 88888.00 2012-04-24 15:12:48.375 115 12515.08 63.90 54977.03 88888.00 2012-04-24 15:12:48.500 115 12515.17 63.92 54977.00 88888.00 2012-04-24 15:12:48.625 115 12515.17 63.92 54976.97 88888.00 2012-04-24 15:12:48.750 115 12515.15 63.92 54977.00 88888.00 2012-04-24 15:12:48.875 115 12515.17 63.90 54976.97 88888.00 2012-04-24 15:12:49.000 115 12515.17 63.88 54976.97 88888.00 2012-04-24 15:12:49.125 115 12515.23 63.95 54976.97 88888.00 2012-04-24 15:12:49.250 115 12515.33 63.92 54977.03 88888.00 2012-04-24 15:12:49.375 115 12515.35 63.92 54977.00 88888.00 2012-04-24 15:12:49.500 115 12515.23 63.98 54977.00 88888.00 2012-04-24 15:12:49.625 115 12515.20 63.95 54976.97 88888.00 2012-04-24 15:12:49.750 115 12515.27 63.95 54976.97 88888.00 2012-04-24 15:12:49.875 115 12515.35 63.98 54976.93 88888.00 2012-04-24 15:12:50.000 115 12515.35 63.98 54976.95 88888.00 2012-04-24 15:12:50.125 115 12515.38 63.98 54977.00 88888.00 2012-04-24 15:12:50.250 115 12515.42 63.98 54976.97 88888.00 2012-04-24 15:12:50.375 115 12515.50 63.98 54976.93 88888.00 2012-04-24 15:12:50.500 115 12515.48 63.95 54976.93 88888.00 2012-04-24 15:12:50.625 115 12515.52 63.98 54976.93 88888.00 2012-04-24 15:12:50.750 115 12515.50 64.00 54976.93 88888.00 2012-04-24 15:12:50.875 115 12515.48 64.00 54976.93 88888.00 2012-04-24 15:12:51.000 115 12515.55 63.98 54976.90 88888.00 2012-04-24 15:12:51.125 115 12515.52 63.95 54976.93 88888.00 2012-04-24 15:12:51.250 115 12515.58 63.98 54976.90 88888.00 2012-04-24 15:12:51.375 115 12515.60 63.98 54976.90 88888.00 2012-04-24 15:12:51.500 115 12515.65 63.98 54976.93 88888.00 2012-04-24 15:12:51.625 115 12515.67 63.98 54976.93 88888.00 2012-04-24 15:12:51.750 115 12515.77 63.98 54976.93 88888.00 2012-04-24 15:12:51.875 115 12515.77 63.98 54976.90 88888.00 2012-04-24 15:12:52.000 115 12515.77 63.95 54976.88 88888.00 2012-04-24 15:12:52.125 115 12515.77 63.98 54976.93 88888.00 2012-04-24 15:12:52.250 115 12515.77 63.92 54976.90 88888.00 2012-04-24 15:12:52.375 115 12515.83 63.95 54976.90 88888.00 2012-04-24 15:12:52.500 115 12515.83 63.95 54976.93 88888.00 2012-04-24 15:12:52.625 115 12515.80 63.98 54976.93 88888.00 2012-04-24 15:12:52.750 115 12515.92 63.98 54976.93 88888.00 2012-04-24 15:12:52.875 115 12515.95 63.95 54976.88 88888.00 2012-04-24 15:12:53.000 115 12515.95 63.95 54976.85 88888.00 2012-04-24 15:12:53.125 115 12515.98 63.98 54976.85 88888.00 2012-04-24 15:12:53.250 115 12516.00 63.95 54976.85 88888.00 2012-04-24 15:12:53.375 115 12516.02 63.95 54976.88 88888.00 2012-04-24 15:12:53.500 115 12515.98 63.98 54976.88 88888.00 2012-04-24 15:12:53.625 115 12516.00 63.95 54976.88 88888.00 2012-04-24 15:12:53.750 115 12516.08 63.95 54976.88 88888.00 2012-04-24 15:12:53.875 115 12516.10 63.95 54976.88 88888.00 2012-04-24 15:12:54.000 115 12516.08 63.95 54976.85 88888.00 2012-04-24 15:12:54.125 115 12516.12 63.98 54976.85 88888.00 2012-04-24 15:12:54.250 115 12516.17 63.98 54976.88 88888.00 2012-04-24 15:12:54.375 115 12516.23 63.95 54976.82 88888.00 2012-04-24 15:12:54.500 115 12516.25 63.92 54976.85 88888.00 2012-04-24 15:12:54.625 115 12516.25 63.95 54976.88 88888.00 2012-04-24 15:12:54.750 115 12516.25 63.95 54976.85 88888.00 2012-04-24 15:12:54.875 115 12516.27 63.92 54976.85 88888.00 2012-04-24 15:12:55.000 115 12516.33 63.90 54976.85 88888.00 2012-04-24 15:12:55.125 115 12516.35 63.88 54976.82 88888.00 2012-04-24 15:12:55.250 115 12516.33 63.90 54976.82 88888.00 2012-04-24 15:12:55.375 115 12516.38 63.92 54976.85 88888.00 2012-04-24 15:12:55.500 115 12516.42 63.95 54976.85 88888.00 2012-04-24 15:12:55.625 115 12516.45 63.92 54976.85 88888.00 2012-04-24 15:12:55.750 115 12516.45 63.90 54976.88 88888.00 2012-04-24 15:12:55.875 115 12516.42 63.92 54976.88 88888.00 2012-04-24 15:12:56.000 115 12516.50 63.92 54976.85 88888.00 2012-04-24 15:12:56.125 115 12516.48 63.88 54976.88 88888.00 2012-04-24 15:12:56.250 115 12516.40 63.85 54976.88 88888.00 2012-04-24 15:12:56.375 115 12516.38 63.88 54976.85 88888.00 2012-04-24 15:12:56.500 115 12516.35 63.90 54976.88 88888.00 2012-04-24 15:12:56.625 115 12516.40 63.90 54976.88 88888.00 2012-04-24 15:12:56.750 115 12516.45 63.88 54976.90 88888.00 2012-04-24 15:12:56.875 115 12516.42 63.85 54976.88 88888.00 2012-04-24 15:12:57.000 115 12516.48 63.83 54976.88 88888.00 2012-04-24 15:12:57.125 115 12516.50 63.80 54976.90 88888.00 2012-04-24 15:12:57.250 115 12516.52 63.83 54976.93 88888.00 2012-04-24 15:12:57.375 115 12516.52 63.85 54976.90 88888.00 2012-04-24 15:12:57.500 115 12516.58 63.88 54976.85 88888.00 2012-04-24 15:12:57.625 115 12516.65 63.85 54976.88 88888.00 2012-04-24 15:12:57.750 115 12516.65 63.85 54976.88 88888.00 2012-04-24 15:12:57.875 115 12516.65 63.77 54976.88 88888.00 2012-04-24 15:12:58.000 115 12516.65 63.83 54976.88 88888.00 2012-04-24 15:12:58.125 115 12516.62 63.83 54976.88 88888.00 2012-04-24 15:12:58.250 115 12516.60 63.83 54976.93 88888.00 2012-04-24 15:12:58.375 115 12516.67 63.80 54976.93 88888.00 2012-04-24 15:12:58.500 115 12516.67 63.77 54976.95 88888.00 2012-04-24 15:12:58.625 115 12516.65 63.77 54976.93 88888.00 2012-04-24 15:12:58.750 115 12516.60 63.77 54976.90 88888.00 2012-04-24 15:12:58.875 115 12516.70 63.80 54976.95 88888.00 2012-04-24 15:12:59.000 115 12516.70 63.83 54976.93 88888.00 2012-04-24 15:12:59.125 115 12516.73 63.83 54976.95 88888.00 2012-04-24 15:12:59.250 115 12516.75 63.77 54976.97 88888.00 2012-04-24 15:12:59.375 115 12516.83 63.73 54976.93 88888.00 2012-04-24 15:12:59.500 115 12516.85 63.80 54976.95 88888.00 2012-04-24 15:12:59.625 115 12516.80 63.80 54976.93 88888.00 2012-04-24 15:12:59.750 115 12516.80 63.73 54976.93 88888.00 2012-04-24 15:12:59.875 115 12516.80 63.70 54976.95 88888.00 2012-04-24 15:13:00.000 115 12516.77 63.75 54976.95 88888.00 2012-04-24 15:13:00.125 115 12516.77 63.77 54977.00 88888.00 2012-04-24 15:13:00.250 115 12516.83 63.77 54977.00 88888.00 2012-04-24 15:13:00.375 115 12516.83 63.75 54976.97 88888.00 2012-04-24 15:13:00.500 115 12516.83 63.73 54976.93 88888.00 2012-04-24 15:13:00.625 115 12516.83 63.75 54976.95 88888.00 2012-04-24 15:13:00.750 115 12516.83 63.73 54976.97 88888.00 2012-04-24 15:13:00.875 115 12516.83 63.73 54977.03 88888.00 2012-04-24 15:13:01.000 115 12516.80 63.70 54977.03 88888.00 2012-04-24 15:13:01.125 115 12516.77 63.73 54977.03 88888.00 2012-04-24 15:13:01.250 115 12516.85 63.73 54977.03 88888.00 2012-04-24 15:13:01.375 115 12516.92 63.70 54977.03 88888.00 2012-04-24 15:13:01.500 115 12516.88 63.73 54977.03 88888.00 2012-04-24 15:13:01.625 115 12516.85 63.73 54977.03 88888.00 2012-04-24 15:13:01.750 115 12516.77 63.73 54977.00 88888.00 2012-04-24 15:13:01.875 115 12516.85 63.73 54977.03 88888.00 2012-04-24 15:13:02.000 115 12516.85 63.75 54977.03 88888.00 2012-04-24 15:13:02.125 115 12516.83 63.73 54977.10 88888.00 2012-04-24 15:13:02.250 115 12516.80 63.70 54977.10 88888.00 2012-04-24 15:13:02.375 115 12516.83 63.70 54977.05 88888.00 2012-04-24 15:13:02.500 115 12516.83 63.70 54977.10 88888.00 2012-04-24 15:13:02.625 115 12516.77 63.67 54977.07 88888.00 2012-04-24 15:13:02.750 115 12516.75 63.70 54977.05 88888.00 2012-04-24 15:13:02.875 115 12516.75 63.70 54977.07 88888.00 2012-04-24 15:13:03.000 115 12516.77 63.70 54977.07 88888.00 2012-04-24 15:13:03.125 115 12516.73 63.65 54977.10 88888.00 2012-04-24 15:13:03.250 115 12516.65 63.70 54977.10 88888.00 2012-04-24 15:13:03.375 115 12516.67 63.67 54977.18 88888.00 2012-04-24 15:13:03.500 115 12516.73 63.67 54977.18 88888.00 2012-04-24 15:13:03.625 115 12516.80 63.73 54977.15 88888.00 2012-04-24 15:13:03.750 115 12516.75 63.73 54977.20 88888.00 2012-04-24 15:13:03.875 115 12516.65 63.73 54977.22 88888.00 2012-04-24 15:13:04.000 115 12516.67 63.73 54977.20 88888.00 2012-04-24 15:13:04.125 115 12516.70 63.67 54977.20 88888.00 2012-04-24 15:13:04.250 115 12516.67 63.67 54977.22 88888.00 2012-04-24 15:13:04.375 115 12516.65 63.70 54977.25 88888.00 2012-04-24 15:13:04.500 115 12516.70 63.73 54977.25 88888.00 2012-04-24 15:13:04.625 115 12516.70 63.67 54977.22 88888.00 2012-04-24 15:13:04.750 115 12516.67 63.67 54977.20 88888.00 2012-04-24 15:13:04.875 115 12516.65 63.67 54977.20 88888.00 2012-04-24 15:13:05.000 115 12516.62 63.67 54977.20 88888.00 2012-04-24 15:13:05.125 115 12516.58 63.70 54977.20 88888.00 2012-04-24 15:13:05.250 115 12516.58 63.65 54977.22 88888.00 2012-04-24 15:13:05.375 115 12516.58 63.65 54977.28 88888.00 2012-04-24 15:13:05.500 115 12516.62 63.65 54977.28 88888.00 2012-04-24 15:13:05.625 115 12516.60 63.70 54977.25 88888.00 2012-04-24 15:13:05.750 115 12516.50 63.65 54977.25 88888.00 2012-04-24 15:13:05.875 115 12516.50 63.62 54977.28 88888.00 2012-04-24 15:13:06.000 115 12516.52 63.67 54977.28 88888.00 2012-04-24 15:13:06.125 115 12516.52 63.65 54977.30 88888.00 2012-04-24 15:13:06.250 115 12516.48 63.65 54977.32 88888.00 2012-04-24 15:13:06.375 115 12516.48 63.65 54977.32 88888.00 2012-04-24 15:13:06.500 115 12516.48 63.67 54977.35 88888.00 2012-04-24 15:13:06.625 115 12516.48 63.65 54977.32 88888.00 2012-04-24 15:13:06.750 115 12516.52 63.62 54977.30 88888.00 2012-04-24 15:13:06.875 115 12516.48 63.67 54977.35 88888.00 2012-04-24 15:13:07.000 115 12516.42 63.65 54977.35 88888.00 2012-04-24 15:13:07.125 115 12516.40 63.62 54977.35 88888.00 2012-04-24 15:13:07.250 115 12516.38 63.62 54977.35 88888.00 2012-04-24 15:13:07.375 115 12516.38 63.62 54977.38 88888.00 2012-04-24 15:13:07.500 115 12516.38 63.60 54977.38 88888.00 2012-04-24 15:13:07.625 115 12516.40 63.62 54977.40 88888.00 2012-04-24 15:13:07.750 115 12516.42 63.62 54977.38 88888.00 2012-04-24 15:13:07.875 115 12516.35 63.60 54977.38 88888.00 2012-04-24 15:13:08.000 115 12516.33 63.60 54977.35 88888.00 2012-04-24 15:13:08.125 115 12516.38 63.62 54977.40 88888.00 2012-04-24 15:13:08.250 115 12516.35 63.60 54977.38 88888.00 2012-04-24 15:13:08.375 115 12516.40 63.60 54977.40 88888.00 2012-04-24 15:13:08.500 115 12516.38 63.60 54977.43 88888.00 2012-04-24 15:13:08.625 115 12516.38 63.62 54977.43 88888.00 2012-04-24 15:13:08.750 115 12516.38 63.62 54977.45 88888.00 2012-04-24 15:13:08.875 115 12516.48 63.58 54977.47 88888.00 2012-04-24 15:13:09.000 115 12516.48 63.60 54977.45 88888.00 2012-04-24 15:13:09.125 115 12516.50 63.62 54977.45 88888.00 2012-04-24 15:13:09.250 115 12516.52 63.62 54977.47 88888.00 2012-04-24 15:13:09.375 115 12516.48 63.65 54977.50 88888.00 2012-04-24 15:13:09.500 115 12516.42 63.65 54977.45 88888.00 2012-04-24 15:13:09.625 115 12516.40 63.62 54977.47 88888.00 2012-04-24 15:13:09.750 115 12516.35 63.62 54977.47 88888.00 2012-04-24 15:13:09.875 115 12516.35 63.70 54977.53 88888.00 2012-04-24 15:13:10.000 115 12516.33 63.70 54977.50 88888.00 2012-04-24 15:13:10.125 115 12516.38 63.65 54977.53 88888.00 2012-04-24 15:13:10.250 115 12516.38 63.60 54977.53 88888.00 2012-04-24 15:13:10.375 115 12516.38 63.62 54977.47 88888.00 2012-04-24 15:13:10.500 115 12516.35 63.65 54977.47 88888.00 2012-04-24 15:13:10.625 115 12516.40 63.62 54977.50 88888.00 2012-04-24 15:13:10.750 115 12516.40 63.60 54977.47 88888.00 2012-04-24 15:13:10.875 115 12516.45 63.60 54977.50 88888.00 2012-04-24 15:13:11.000 115 12516.45 63.58 54977.50 88888.00 2012-04-24 15:13:11.125 115 12516.48 63.62 54977.50 88888.00 2012-04-24 15:13:11.250 115 12516.42 63.62 54977.50 88888.00 2012-04-24 15:13:11.375 115 12516.50 63.60 54977.50 88888.00 2012-04-24 15:13:11.500 115 12516.45 63.65 54977.53 88888.00 2012-04-24 15:13:11.625 115 12516.40 63.65 54977.50 88888.00 2012-04-24 15:13:11.750 115 12516.40 63.60 54977.50 88888.00 2012-04-24 15:13:11.875 115 12516.40 63.62 54977.47 88888.00 2012-04-24 15:13:12.000 115 12516.45 63.62 54977.47 88888.00 2012-04-24 15:13:12.125 115 12516.50 63.65 54977.53 88888.00 2012-04-24 15:13:12.250 115 12516.52 63.65 54977.50 88888.00 2012-04-24 15:13:12.375 115 12516.60 63.65 54977.55 88888.00 2012-04-24 15:13:12.500 115 12516.60 63.65 54977.50 88888.00 2012-04-24 15:13:12.625 115 12516.58 63.62 54977.53 88888.00 2012-04-24 15:13:12.750 115 12516.60 63.60 54977.50 88888.00 2012-04-24 15:13:12.875 115 12516.60 63.60 54977.50 88888.00 2012-04-24 15:13:13.000 115 12516.58 63.62 54977.50 88888.00 2012-04-24 15:13:13.125 115 12516.58 63.65 54977.53 88888.00 2012-04-24 15:13:13.250 115 12516.60 63.62 54977.53 88888.00 2012-04-24 15:13:13.375 115 12516.65 63.60 54977.53 88888.00 2012-04-24 15:13:13.500 115 12516.67 63.62 54977.55 88888.00 2012-04-24 15:13:13.625 115 12516.67 63.65 54977.53 88888.00 2012-04-24 15:13:13.750 115 12516.67 63.62 54977.55 88888.00 2012-04-24 15:13:13.875 115 12516.67 63.62 54977.55 88888.00 2012-04-24 15:13:14.000 115 12516.73 63.67 54977.53 88888.00 2012-04-24 15:13:14.125 115 12516.70 63.67 54977.50 88888.00 2012-04-24 15:13:14.250 115 12516.70 63.62 54977.55 88888.00 2012-04-24 15:13:14.375 115 12516.73 63.62 54977.55 88888.00 2012-04-24 15:13:14.500 115 12516.65 63.62 54977.55 88888.00 2012-04-24 15:13:14.625 115 12516.73 63.62 54977.53 88888.00 2012-04-24 15:13:14.750 115 12516.80 63.62 54977.53 88888.00 2012-04-24 15:13:14.875 115 12516.80 63.60 54977.55 88888.00 2012-04-24 15:13:15.000 115 12516.77 63.60 54977.53 88888.00 2012-04-24 15:13:15.125 115 12516.88 63.65 54977.57 88888.00 2012-04-24 15:13:15.250 115 12516.90 63.70 54977.57 88888.00 2012-04-24 15:13:15.375 115 12516.85 63.70 54977.57 88888.00 2012-04-24 15:13:15.500 115 12516.88 63.67 54977.55 88888.00 2012-04-24 15:13:15.625 115 12516.95 63.65 54977.55 88888.00 2012-04-24 15:13:15.750 115 12516.88 63.60 54977.57 88888.00 2012-04-24 15:13:15.875 115 12516.90 63.60 54977.60 88888.00 2012-04-24 15:13:16.000 115 12516.98 63.62 54977.60 88888.00 2012-04-24 15:13:16.125 115 12516.95 63.65 54977.60 88888.00 2012-04-24 15:13:16.250 115 12516.95 63.65 54977.60 88888.00 2012-04-24 15:13:16.375 115 12516.92 63.70 54977.60 88888.00 2012-04-24 15:13:16.500 115 12516.92 63.70 54977.57 88888.00 2012-04-24 15:13:16.625 115 12516.98 63.70 54977.57 88888.00 2012-04-24 15:13:16.750 115 12517.08 63.67 54977.60 88888.00 2012-04-24 15:13:16.875 115 12517.10 63.73 54977.60 88888.00 2012-04-24 15:13:17.000 115 12517.10 63.70 54977.55 88888.00 2012-04-24 15:13:17.125 115 12517.12 63.70 54977.57 88888.00 2012-04-24 15:13:17.250 115 12517.10 63.67 54977.60 88888.00 2012-04-24 15:13:17.375 115 12517.15 63.70 54977.60 88888.00 2012-04-24 15:13:17.500 115 12517.23 63.70 54977.60 88888.00 2012-04-24 15:13:17.625 115 12517.25 63.70 54977.62 88888.00 2012-04-24 15:13:17.750 115 12517.25 63.67 54977.62 88888.00 2012-04-24 15:13:17.875 115 12517.25 63.67 54977.60 88888.00 2012-04-24 15:13:18.000 115 12517.25 63.67 54977.60 88888.00 2012-04-24 15:13:18.125 115 12517.27 63.67 54977.62 88888.00 2012-04-24 15:13:18.250 115 12517.33 63.67 54977.62 88888.00 2012-04-24 15:13:18.375 115 12517.40 63.67 54977.62 88888.00 2012-04-24 15:13:18.500 115 12517.40 63.70 54977.62 88888.00 2012-04-24 15:13:18.625 115 12517.35 63.70 54977.62 88888.00 2012-04-24 15:13:18.750 115 12517.35 63.67 54977.62 88888.00 2012-04-24 15:13:18.875 115 12517.38 63.62 54977.60 88888.00 2012-04-24 15:13:19.000 115 12517.45 63.67 54977.60 88888.00 2012-04-24 15:13:19.125 115 12517.48 63.67 54977.62 88888.00 2012-04-24 15:13:19.250 115 12517.50 63.67 54977.62 88888.00 2012-04-24 15:13:19.375 115 12517.55 63.65 54977.62 88888.00 2012-04-24 15:13:19.500 115 12517.55 63.67 54977.62 88888.00 2012-04-24 15:13:19.625 115 12517.58 63.65 54977.60 88888.00 2012-04-24 15:13:19.750 115 12517.58 63.65 54977.62 88888.00 2012-04-24 15:13:19.875 115 12517.60 63.60 54977.65 88888.00 2012-04-24 15:13:20.000 115 12517.60 63.65 54977.62 88888.00 2012-04-24 15:13:20.125 115 12517.60 63.65 54977.62 88888.00 2012-04-24 15:13:20.250 115 12517.50 63.65 54977.65 88888.00 2012-04-24 15:13:20.375 115 12517.45 63.67 54977.65 88888.00 2012-04-24 15:13:20.500 115 12517.50 63.62 54977.65 88888.00 2012-04-24 15:13:20.625 115 12517.58 63.65 54977.62 88888.00 2012-04-24 15:13:20.750 115 12517.65 63.65 54977.62 88888.00 2012-04-24 15:13:20.875 115 12517.67 63.65 54977.68 88888.00 2012-04-24 15:13:21.000 115 12517.62 63.65 54977.70 88888.00 2012-04-24 15:13:21.125 115 12517.60 63.65 54977.70 88888.00 2012-04-24 15:13:21.250 115 12517.58 63.62 54977.75 88888.00 2012-04-24 15:13:21.375 115 12517.60 63.62 54977.70 88888.00 2012-04-24 15:13:21.500 115 12517.58 63.62 54977.70 88888.00 2012-04-24 15:13:21.625 115 12517.55 63.65 54977.70 88888.00 2012-04-24 15:13:21.750 115 12517.58 63.62 54977.72 88888.00 2012-04-24 15:13:21.875 115 12517.58 63.60 54977.72 88888.00 2012-04-24 15:13:22.000 115 12517.58 63.58 54977.72 88888.00 2012-04-24 15:13:22.125 115 12517.60 63.55 54977.75 88888.00 2012-04-24 15:13:22.250 115 12517.58 63.55 54977.75 88888.00 2012-04-24 15:13:22.375 115 12517.60 63.55 54977.75 88888.00 2012-04-24 15:13:22.500 115 12517.58 63.55 54977.80 88888.00 2012-04-24 15:13:22.625 115 12517.55 63.55 54977.82 88888.00 2012-04-24 15:13:22.750 115 12517.52 63.55 54977.80 88888.00 2012-04-24 15:13:22.875 115 12517.58 63.58 54977.80 88888.00 2012-04-24 15:13:23.000 115 12517.58 63.52 54977.82 88888.00 2012-04-24 15:13:23.125 115 12517.58 63.52 54977.85 88888.00 2012-04-24 15:13:23.250 115 12517.58 63.55 54977.82 88888.00 2012-04-24 15:13:23.375 115 12517.58 63.52 54977.78 88888.00 2012-04-24 15:13:23.500 115 12517.52 63.52 54977.80 88888.00 2012-04-24 15:13:23.625 115 12517.52 63.50 54977.80 88888.00 2012-04-24 15:13:23.750 115 12517.55 63.52 54977.85 88888.00 2012-04-24 15:13:23.875 115 12517.50 63.48 54977.88 88888.00 2012-04-24 15:13:24.000 115 12517.52 63.50 54977.85 88888.00 2012-04-24 15:13:24.125 115 12517.58 63.48 54977.88 88888.00 2012-04-24 15:13:24.250 115 12517.58 63.42 54977.93 88888.00 2012-04-24 15:13:24.375 115 12517.58 63.42 54977.93 88888.00 2012-04-24 15:13:24.500 115 12517.52 63.45 54977.88 88888.00 2012-04-24 15:13:24.625 115 12517.55 63.42 54977.93 88888.00 2012-04-24 15:13:24.750 115 12517.55 63.42 54977.90 88888.00 2012-04-24 15:13:24.875 115 12517.50 63.40 54977.90 88888.00 2012-04-24 15:13:25.000 115 12517.55 63.45 54977.93 88888.00 2012-04-24 15:13:25.125 115 12517.55 63.42 54977.93 88888.00 2012-04-24 15:13:25.250 115 12517.48 63.38 54977.95 88888.00 2012-04-24 15:13:25.375 115 12517.48 63.42 54977.97 88888.00 2012-04-24 15:13:25.500 115 12517.45 63.42 54978.00 88888.00 2012-04-24 15:13:25.625 115 12517.42 63.42 54978.03 88888.00 2012-04-24 15:13:25.750 115 12517.35 63.42 54977.97 88888.00 2012-04-24 15:13:25.875 115 12517.38 63.38 54977.97 88888.00 2012-04-24 15:13:26.000 115 12517.38 63.40 54977.97 88888.00 2012-04-24 15:13:26.125 115 12517.35 63.40 54978.00 88888.00 2012-04-24 15:13:26.250 115 12517.27 63.38 54978.00 88888.00 2012-04-24 15:13:26.375 115 12517.20 63.35 54978.05 88888.00 2012-04-24 15:13:26.500 115 12517.20 63.35 54978.05 88888.00 2012-04-24 15:13:26.625 115 12517.35 63.33 54978.05 88888.00 2012-04-24 15:13:26.750 115 12517.40 63.33 54978.03 88888.00 2012-04-24 15:13:26.875 115 12517.38 63.33 54978.05 88888.00 2012-04-24 15:13:27.000 115 12517.33 63.30 54978.05 88888.00 2012-04-24 15:13:27.125 115 12517.30 63.33 54978.10 88888.00 2012-04-24 15:13:27.250 115 12517.27 63.30 54978.15 88888.00 2012-04-24 15:13:27.375 115 12517.27 63.30 54978.18 88888.00 2012-04-24 15:13:27.500 115 12517.23 63.27 54978.18 88888.00 2012-04-24 15:13:27.625 115 12517.20 63.27 54978.15 88888.00 2012-04-24 15:13:27.750 115 12517.25 63.33 54978.12 88888.00 2012-04-24 15:13:27.875 115 12517.27 63.33 54978.18 88888.00 2012-04-24 15:13:28.000 115 12517.23 63.30 54978.15 88888.00 2012-04-24 15:13:28.125 115 12517.17 63.27 54978.22 88888.00 2012-04-24 15:13:28.250 115 12517.17 63.25 54978.22 88888.00 2012-04-24 15:13:28.375 115 12517.23 63.30 54978.25 88888.00 2012-04-24 15:13:28.500 115 12517.20 63.25 54978.22 88888.00 2012-04-24 15:13:28.625 115 12517.17 63.27 54978.20 88888.00 2012-04-24 15:13:28.750 115 12517.17 63.25 54978.28 88888.00 2012-04-24 15:13:28.875 115 12517.20 63.25 54978.28 88888.00 2012-04-24 15:13:29.000 115 12517.15 63.25 54978.28 88888.00 2012-04-24 15:13:29.125 115 12517.12 63.23 54978.28 88888.00 2012-04-24 15:13:29.250 115 12517.10 63.27 54978.32 88888.00 2012-04-24 15:13:29.375 115 12517.15 63.27 54978.32 88888.00 2012-04-24 15:13:29.500 115 12517.15 63.30 54978.35 88888.00 2012-04-24 15:13:29.625 115 12517.12 63.27 54978.32 88888.00 2012-04-24 15:13:29.750 115 12517.02 63.25 54978.28 88888.00 2012-04-24 15:13:29.875 115 12517.02 63.23 54978.30 88888.00 2012-04-24 15:13:30.000 115 12517.02 63.20 54978.32 88888.00 2012-04-24 15:13:30.125 115 12517.10 63.23 54978.32 88888.00 2012-04-24 15:13:30.250 115 12517.15 63.23 54978.35 88888.00 2012-04-24 15:13:30.375 115 12517.20 63.23 54978.35 88888.00 2012-04-24 15:13:30.500 115 12517.15 63.23 54978.35 88888.00 2012-04-24 15:13:30.625 115 12517.12 63.25 54978.35 88888.00 2012-04-24 15:13:30.750 115 12517.10 63.20 54978.38 88888.00 2012-04-24 15:13:30.875 115 12517.10 63.20 54978.40 88888.00 2012-04-24 15:13:31.000 115 12517.05 63.20 54978.40 88888.00 2012-04-24 15:13:31.125 115 12517.02 63.17 54978.43 88888.00 2012-04-24 15:13:31.250 115 12517.10 63.20 54978.43 88888.00 2012-04-24 15:13:31.375 115 12517.15 63.23 54978.43 88888.00 2012-04-24 15:13:31.500 115 12517.10 63.23 54978.45 88888.00 2012-04-24 15:13:31.625 115 12517.08 63.25 54978.43 88888.00 2012-04-24 15:13:31.750 115 12516.98 63.23 54978.43 88888.00 2012-04-24 15:13:31.875 115 12516.92 63.20 54978.43 88888.00 2012-04-24 15:13:32.000 115 12516.98 63.23 54978.45 88888.00 2012-04-24 15:13:32.125 115 12517.05 63.20 54978.45 88888.00 2012-04-24 15:13:32.250 115 12517.05 63.20 54978.43 88888.00 2012-04-24 15:13:32.375 115 12517.05 63.20 54978.43 88888.00 2012-04-24 15:13:32.500 115 12516.95 63.23 54978.43 88888.00 2012-04-24 15:13:32.625 115 12516.92 63.23 54978.45 88888.00 2012-04-24 15:13:32.750 115 12516.95 63.25 54978.47 88888.00 2012-04-24 15:13:32.875 115 12516.92 63.25 54978.45 88888.00 2012-04-24 15:13:33.000 115 12516.90 63.27 54978.45 88888.00 2012-04-24 15:13:33.125 115 12517.00 63.27 54978.50 88888.00 2012-04-24 15:13:33.250 115 12517.00 63.27 54978.53 88888.00 2012-04-24 15:13:33.375 115 12516.95 63.30 54978.53 88888.00 2012-04-24 15:13:33.500 115 12516.92 63.25 54978.47 88888.00 2012-04-24 15:13:33.625 115 12516.95 63.27 54978.50 88888.00 2012-04-24 15:13:33.750 115 12516.95 63.27 54978.50 88888.00 2012-04-24 15:13:33.875 115 12516.95 63.27 54978.53 88888.00 2012-04-24 15:13:34.000 115 12516.98 63.30 54978.53 88888.00 2012-04-24 15:13:34.125 115 12516.95 63.27 54978.57 88888.00 2012-04-24 15:13:34.250 115 12517.00 63.25 54978.60 88888.00 2012-04-24 15:13:34.375 115 12517.00 63.25 54978.57 88888.00 2012-04-24 15:13:34.500 115 12516.98 63.25 54978.55 88888.00 2012-04-24 15:13:34.625 115 12517.00 63.27 54978.57 88888.00 2012-04-24 15:13:34.750 115 12517.05 63.27 54978.57 88888.00 2012-04-24 15:13:34.875 115 12517.00 63.25 54978.57 88888.00 2012-04-24 15:13:35.000 115 12516.98 63.27 54978.53 88888.00 2012-04-24 15:13:35.125 115 12517.00 63.30 54978.55 88888.00 2012-04-24 15:13:35.250 115 12517.05 63.27 54978.60 88888.00 2012-04-24 15:13:35.375 115 12517.10 63.27 54978.57 88888.00 2012-04-24 15:13:35.500 115 12517.08 63.25 54978.57 88888.00 2012-04-24 15:13:35.625 115 12517.05 63.30 54978.60 88888.00 2012-04-24 15:13:35.750 115 12517.00 63.35 54978.60 88888.00 2012-04-24 15:13:35.875 115 12517.02 63.33 54978.60 88888.00 2012-04-24 15:13:36.000 115 12517.08 63.33 54978.55 88888.00 2012-04-24 15:13:36.125 115 12517.10 63.33 54978.55 88888.00 2012-04-24 15:13:36.250 115 12517.12 63.33 54978.60 88888.00 2012-04-24 15:13:36.375 115 12517.12 63.38 54978.60 88888.00 2012-04-24 15:13:36.500 115 12517.15 63.40 54978.62 88888.00 2012-04-24 15:13:36.625 115 12517.12 63.38 54978.60 88888.00 2012-04-24 15:13:36.750 115 12517.17 63.30 54978.62 88888.00 2012-04-24 15:13:36.875 115 12517.20 63.33 54978.57 88888.00 2012-04-24 15:13:37.000 115 12517.20 63.27 54978.57 88888.00 2012-04-24 15:13:37.125 115 12517.20 63.33 54978.60 88888.00 2012-04-24 15:13:37.250 115 12517.17 63.33 54978.57 88888.00 2012-04-24 15:13:37.375 115 12517.15 63.38 54978.60 88888.00 2012-04-24 15:13:37.500 115 12517.20 63.40 54978.60 88888.00 2012-04-24 15:13:37.625 115 12517.25 63.35 54978.60 88888.00 2012-04-24 15:13:37.750 115 12517.27 63.38 54978.57 88888.00 2012-04-24 15:13:37.875 115 12517.30 63.40 54978.60 88888.00 2012-04-24 15:13:38.000 115 12517.35 63.35 54978.57 88888.00 2012-04-24 15:13:38.125 115 12517.35 63.38 54978.60 88888.00 2012-04-24 15:13:38.250 115 12517.33 63.38 54978.60 88888.00 2012-04-24 15:13:38.375 115 12517.30 63.40 54978.60 88888.00 2012-04-24 15:13:38.500 115 12517.27 63.42 54978.60 88888.00 2012-04-24 15:13:38.625 115 12517.33 63.45 54978.62 88888.00 2012-04-24 15:13:38.750 115 12517.38 63.40 54978.62 88888.00 2012-04-24 15:13:38.875 115 12517.40 63.42 54978.65 88888.00 2012-04-24 15:13:39.000 115 12517.35 63.40 54978.62 88888.00 2012-04-24 15:13:39.125 115 12517.27 63.45 54978.65 88888.00 2012-04-24 15:13:39.250 115 12517.38 63.42 54978.65 88888.00 2012-04-24 15:13:39.375 115 12517.48 63.40 54978.62 88888.00 2012-04-24 15:13:39.500 115 12517.42 63.40 54978.62 88888.00 2012-04-24 15:13:39.625 115 12517.35 63.40 54978.65 88888.00 2012-04-24 15:13:39.750 115 12517.35 63.42 54978.62 88888.00 2012-04-24 15:13:39.875 115 12517.42 63.40 54978.62 88888.00 2012-04-24 15:13:40.000 115 12517.45 63.40 54978.57 88888.00 2012-04-24 15:13:40.125 115 12517.45 63.40 54978.60 88888.00 2012-04-24 15:13:40.250 115 12517.40 63.40 54978.62 88888.00 2012-04-24 15:13:40.375 115 12517.40 63.42 54978.65 88888.00 2012-04-24 15:13:40.500 115 12517.40 63.42 54978.62 88888.00 2012-04-24 15:13:40.625 115 12517.45 63.42 54978.65 88888.00 2012-04-24 15:13:40.750 115 12517.55 63.42 54978.60 88888.00 2012-04-24 15:13:40.875 115 12517.58 63.42 54978.62 88888.00 2012-04-24 15:13:41.000 115 12517.52 63.40 54978.62 88888.00 2012-04-24 15:13:41.125 115 12517.50 63.40 54978.65 88888.00 2012-04-24 15:13:41.250 115 12517.52 63.40 54978.65 88888.00 2012-04-24 15:13:41.375 115 12517.52 63.38 54978.60 88888.00 2012-04-24 15:13:41.500 115 12517.50 63.38 54978.68 88888.00 2012-04-24 15:13:41.625 115 12517.55 63.35 54978.65 88888.00 2012-04-24 15:13:41.750 115 12517.60 63.40 54978.68 88888.00 2012-04-24 15:13:41.875 115 12517.65 63.40 54978.65 88888.00 2012-04-24 15:13:42.000 115 12517.65 63.35 54978.65 88888.00 2012-04-24 15:13:42.125 115 12517.65 63.35 54978.62 88888.00 2012-04-24 15:13:42.250 115 12517.65 63.38 54978.68 88888.00 2012-04-24 15:13:42.375 115 12517.67 63.40 54978.68 88888.00 2012-04-24 15:13:42.500 115 12517.62 63.35 54978.68 88888.00 2012-04-24 15:13:42.625 115 12517.60 63.35 54978.70 88888.00 2012-04-24 15:13:42.750 115 12517.65 63.38 54978.68 88888.00 2012-04-24 15:13:42.875 115 12517.65 63.33 54978.68 88888.00 2012-04-24 15:13:43.000 115 12517.70 63.33 54978.65 88888.00 2012-04-24 15:13:43.125 115 12517.65 63.33 54978.65 88888.00 2012-04-24 15:13:43.250 115 12517.65 63.35 54978.68 88888.00 2012-04-24 15:13:43.375 115 12517.67 63.38 54978.68 88888.00 2012-04-24 15:13:43.500 115 12517.67 63.38 54978.68 88888.00 2012-04-24 15:13:43.625 115 12517.70 63.33 54978.68 88888.00 2012-04-24 15:13:43.750 115 12517.70 63.33 54978.72 88888.00 2012-04-24 15:13:43.875 115 12517.73 63.33 54978.75 88888.00 2012-04-24 15:13:44.000 115 12517.70 63.27 54978.72 88888.00 2012-04-24 15:13:44.125 115 12517.70 63.30 54978.75 88888.00 2012-04-24 15:13:44.250 115 12517.73 63.27 54978.72 88888.00 2012-04-24 15:13:44.375 115 12517.73 63.30 54978.72 88888.00 2012-04-24 15:13:44.500 115 12517.73 63.30 54978.75 88888.00 2012-04-24 15:13:44.625 115 12517.73 63.27 54978.75 88888.00 2012-04-24 15:13:44.750 115 12517.70 63.25 54978.72 88888.00 2012-04-24 15:13:44.875 115 12517.65 63.23 54978.78 88888.00 2012-04-24 15:13:45.000 115 12517.67 63.20 54978.75 88888.00 2012-04-24 15:13:45.125 115 12517.75 63.25 54978.80 88888.00 2012-04-24 15:13:45.250 115 12517.73 63.20 54978.75 88888.00 2012-04-24 15:13:45.375 115 12517.75 63.23 54978.80 88888.00 2012-04-24 15:13:45.500 115 12517.80 63.23 54978.80 88888.00 2012-04-24 15:13:45.625 115 12517.75 63.20 54978.78 88888.00 2012-04-24 15:13:45.750 115 12517.73 63.17 54978.78 88888.00 2012-04-24 15:13:45.875 115 12517.73 63.15 54978.80 88888.00 2012-04-24 15:13:46.000 115 12517.80 63.15 54978.80 88888.00 2012-04-24 15:13:46.125 115 12517.85 63.15 54978.80 88888.00 2012-04-24 15:13:46.250 115 12517.85 63.10 54978.78 88888.00 2012-04-24 15:13:46.375 115 12517.90 63.12 54978.82 88888.00 2012-04-24 15:13:46.500 115 12517.92 63.15 54978.82 88888.00 2012-04-24 15:13:46.625 115 12517.88 63.12 54978.85 88888.00 2012-04-24 15:13:46.750 115 12517.80 63.10 54978.85 88888.00 2012-04-24 15:13:46.875 115 12517.80 63.12 54978.88 88888.00 2012-04-24 15:13:47.000 115 12517.83 63.10 54978.85 88888.00 2012-04-24 15:13:47.125 115 12517.88 63.08 54978.85 88888.00 2012-04-24 15:13:47.250 115 12517.88 63.08 54978.88 88888.00 2012-04-24 15:13:47.375 115 12517.88 63.08 54978.88 88888.00 2012-04-24 15:13:47.500 115 12517.80 63.05 54978.82 88888.00 2012-04-24 15:13:47.625 115 12517.75 63.00 54978.85 88888.00 2012-04-24 15:13:47.750 115 12517.75 63.08 54978.90 88888.00 2012-04-24 15:13:47.875 115 12517.75 63.02 54978.93 88888.00 2012-04-24 15:13:48.000 115 12517.77 63.02 54978.90 88888.00 2012-04-24 15:13:48.125 115 12517.80 63.05 54978.93 88888.00 2012-04-24 15:13:48.250 115 12517.83 63.00 54978.93 88888.00 2012-04-24 15:13:48.375 115 12517.80 63.00 54978.93 88888.00 2012-04-24 15:13:48.500 115 12517.73 63.00 54978.93 88888.00 2012-04-24 15:13:48.625 115 12517.73 63.00 54978.95 88888.00 2012-04-24 15:13:48.750 115 12517.75 62.98 54978.95 88888.00 2012-04-24 15:13:48.875 115 12517.75 63.00 54978.97 88888.00 2012-04-24 15:13:49.000 115 12517.73 62.98 54978.93 88888.00 2012-04-24 15:13:49.125 115 12517.67 63.00 54979.00 88888.00 2012-04-24 15:13:49.250 115 12517.73 62.95 54978.97 88888.00 2012-04-24 15:13:49.375 115 12517.73 62.95 54978.97 88888.00 2012-04-24 15:13:49.500 115 12517.70 62.95 54979.03 88888.00 2012-04-24 15:13:49.625 115 12517.73 62.95 54979.05 88888.00 2012-04-24 15:13:49.750 115 12517.67 62.92 54979.03 88888.00 2012-04-24 15:13:49.875 115 12517.70 62.92 54979.03 88888.00 2012-04-24 15:13:50.000 115 12517.73 62.95 54979.05 88888.00 2012-04-24 15:13:50.125 115 12517.83 62.98 54979.05 88888.00 2012-04-24 15:13:50.250 115 12517.77 62.95 54979.10 88888.00 2012-04-24 15:13:50.375 115 12517.70 62.90 54979.07 88888.00 2012-04-24 15:13:50.500 115 12517.70 62.92 54979.05 88888.00 2012-04-24 15:13:50.625 115 12517.65 62.90 54979.05 88888.00 2012-04-24 15:13:50.750 115 12517.60 62.90 54979.10 88888.00 2012-04-24 15:13:50.875 115 12517.62 62.90 54979.12 88888.00 2012-04-24 15:13:51.000 115 12517.67 62.90 54979.10 88888.00 2012-04-24 15:13:51.125 115 12517.73 62.90 54979.10 88888.00 2012-04-24 15:13:51.250 115 12517.62 62.90 54979.12 88888.00 2012-04-24 15:13:51.375 115 12517.60 62.90 54979.12 88888.00 2012-04-24 15:13:51.500 115 12517.65 62.88 54979.12 88888.00 2012-04-24 15:13:51.625 115 12517.67 62.90 54979.12 88888.00 2012-04-24 15:13:51.750 115 12517.65 62.90 54979.12 88888.00 2012-04-24 15:13:51.875 115 12517.62 62.88 54979.15 88888.00 2012-04-24 15:13:52.000 115 12517.65 62.85 54979.12 88888.00 2012-04-24 15:13:52.125 115 12517.67 62.88 54979.12 88888.00 2012-04-24 15:13:52.250 115 12517.62 62.88 54979.15 88888.00 2012-04-24 15:13:52.375 115 12517.62 62.90 54979.12 88888.00 2012-04-24 15:13:52.500 115 12517.62 62.88 54979.12 88888.00 2012-04-24 15:13:52.625 115 12517.62 62.85 54979.15 88888.00 2012-04-24 15:13:52.750 115 12517.62 62.85 54979.18 88888.00 2012-04-24 15:13:52.875 115 12517.60 62.85 54979.18 88888.00 2012-04-24 15:13:53.000 115 12517.58 62.85 54979.15 88888.00 2012-04-24 15:13:53.125 115 12517.60 62.90 54979.15 88888.00 2012-04-24 15:13:53.250 115 12517.62 62.88 54979.20 88888.00 2012-04-24 15:13:53.375 115 12517.60 62.92 54979.20 88888.00 2012-04-24 15:13:53.500 115 12517.58 62.88 54979.18 88888.00 2012-04-24 15:13:53.625 115 12517.48 62.88 54979.15 88888.00 2012-04-24 15:13:53.750 115 12517.48 62.88 54979.20 88888.00 2012-04-24 15:13:53.875 115 12517.48 62.88 54979.20 88888.00 2012-04-24 15:13:54.000 115 12517.48 62.88 54979.20 88888.00 2012-04-24 15:13:54.125 115 12517.42 62.90 54979.22 88888.00 2012-04-24 15:13:54.250 115 12517.42 62.85 54979.25 88888.00 2012-04-24 15:13:54.375 115 12517.45 62.88 54979.22 88888.00 2012-04-24 15:13:54.500 115 12517.45 62.90 54979.25 88888.00 2012-04-24 15:13:54.625 115 12517.40 62.92 54979.25 88888.00 2012-04-24 15:13:54.750 115 12517.40 62.90 54979.25 88888.00 2012-04-24 15:13:54.875 115 12517.38 62.88 54979.28 88888.00 2012-04-24 15:13:55.000 115 12517.38 62.90 54979.30 88888.00 2012-04-24 15:13:55.125 115 12517.45 62.92 54979.28 88888.00 2012-04-24 15:13:55.250 115 12517.55 62.90 54979.30 88888.00 2012-04-24 15:13:55.375 115 12517.52 62.92 54979.32 88888.00 2012-04-24 15:13:55.500 115 12517.48 62.95 54979.30 88888.00 2012-04-24 15:13:55.625 115 12517.42 62.95 54979.28 88888.00 2012-04-24 15:13:55.750 115 12517.45 62.95 54979.30 88888.00 2012-04-24 15:13:55.875 115 12517.50 62.98 54979.30 88888.00 2012-04-24 15:13:56.000 115 12517.42 62.92 54979.28 88888.00 2012-04-24 15:13:56.125 115 12517.45 62.98 54979.30 88888.00 2012-04-24 15:13:56.250 115 12517.35 62.98 54979.28 88888.00 2012-04-24 15:13:56.375 115 12517.33 62.98 54979.30 88888.00 2012-04-24 15:13:56.500 115 12517.30 62.98 54979.30 88888.00 2012-04-24 15:13:56.625 115 12517.38 62.98 54979.30 88888.00 2012-04-24 15:13:56.750 115 12517.40 63.02 54979.30 88888.00 2012-04-24 15:13:56.875 115 12517.38 63.02 54979.30 88888.00 2012-04-24 15:13:57.000 115 12517.30 62.98 54979.30 88888.00 2012-04-24 15:13:57.125 115 12517.23 62.98 54979.30 88888.00 2012-04-24 15:13:57.250 115 12517.25 62.98 54979.35 88888.00 2012-04-24 15:13:57.375 115 12517.33 63.02 54979.35 88888.00 2012-04-24 15:13:57.500 115 12517.27 63.00 54979.32 88888.00 2012-04-24 15:13:57.625 115 12517.25 63.05 54979.38 88888.00 2012-04-24 15:13:57.750 115 12517.20 63.08 54979.38 88888.00 2012-04-24 15:13:57.875 115 12517.20 63.05 54979.38 88888.00 2012-04-24 15:13:58.000 115 12517.15 63.05 54979.38 88888.00 2012-04-24 15:13:58.125 115 12517.10 63.08 54979.40 88888.00 2012-04-24 15:13:58.250 115 12517.10 63.02 54979.40 88888.00 2012-04-24 15:13:58.375 115 12517.15 63.08 54979.43 88888.00 2012-04-24 15:13:58.500 115 12517.12 63.08 54979.45 88888.00 2012-04-24 15:13:58.625 115 12517.15 63.05 54979.38 88888.00 2012-04-24 15:13:58.750 115 12517.15 63.02 54979.40 88888.00 2012-04-24 15:13:58.875 115 12517.15 63.08 54979.40 88888.00 2012-04-24 15:13:59.000 115 12517.15 63.08 54979.40 88888.00 2012-04-24 15:13:59.125 115 12517.10 63.08 54979.43 88888.00 2012-04-24 15:13:59.250 115 12517.08 63.10 54979.43 88888.00 2012-04-24 15:13:59.375 115 12517.02 63.10 54979.43 88888.00 2012-04-24 15:13:59.500 115 12516.95 63.10 54979.40 88888.00 2012-04-24 15:13:59.625 115 12516.98 63.08 54979.40 88888.00 2012-04-24 15:13:59.750 115 12516.98 63.10 54979.40 88888.00 2012-04-24 15:13:59.875 115 12517.05 63.12 54979.40 88888.00 2012-04-24 15:14:00.000 115 12517.02 63.10 54979.40 88888.00 2012-04-24 15:14:00.125 115 12516.95 63.08 54979.45 88888.00 2012-04-24 15:14:00.250 115 12516.88 63.10 54979.43 88888.00 2012-04-24 15:14:00.375 115 12516.92 63.12 54979.45 88888.00 2012-04-24 15:14:00.500 115 12516.92 63.15 54979.43 88888.00 2012-04-24 15:14:00.625 115 12516.95 63.15 54979.45 88888.00 2012-04-24 15:14:00.750 115 12516.95 63.10 54979.40 88888.00 2012-04-24 15:14:00.875 115 12516.95 63.12 54979.43 88888.00 2012-04-24 15:14:01.000 115 12516.98 63.10 54979.45 88888.00 2012-04-24 15:14:01.125 115 12517.00 63.12 54979.43 88888.00 2012-04-24 15:14:01.250 115 12517.05 63.12 54979.47 88888.00 2012-04-24 15:14:01.375 115 12517.05 63.12 54979.43 88888.00 2012-04-24 15:14:01.500 115 12517.00 63.15 54979.43 88888.00 2012-04-24 15:14:01.625 115 12517.08 63.15 54979.43 88888.00 2012-04-24 15:14:01.750 115 12517.12 63.17 54979.45 88888.00 2012-04-24 15:14:01.875 115 12517.08 63.12 54979.47 88888.00 2012-04-24 15:14:02.000 115 12517.00 63.10 54979.45 88888.00 2012-04-24 15:14:02.125 115 12517.00 63.15 54979.47 88888.00 2012-04-24 15:14:02.250 115 12517.08 63.15 54979.45 88888.00 2012-04-24 15:14:02.375 115 12517.05 63.10 54979.43 88888.00 2012-04-24 15:14:02.500 115 12516.98 63.12 54979.43 88888.00 2012-04-24 15:14:02.625 115 12516.98 63.12 54979.45 88888.00 2012-04-24 15:14:02.750 115 12517.00 63.17 54979.45 88888.00 2012-04-24 15:14:02.875 115 12517.05 63.15 54979.45 88888.00 2012-04-24 15:14:03.000 115 12517.02 63.10 54979.43 88888.00 2012-04-24 15:14:03.125 115 12517.00 63.10 54979.47 88888.00 2012-04-24 15:14:03.250 115 12516.98 63.10 54979.45 88888.00 2012-04-24 15:14:03.375 115 12517.05 63.12 54979.45 88888.00 2012-04-24 15:14:03.500 115 12517.10 63.12 54979.45 88888.00 2012-04-24 15:14:03.625 115 12517.10 63.12 54979.43 88888.00 2012-04-24 15:14:03.750 115 12517.08 63.10 54979.43 88888.00 2012-04-24 15:14:03.875 115 12517.10 63.10 54979.45 88888.00 2012-04-24 15:14:04.000 115 12517.08 63.10 54979.45 88888.00 2012-04-24 15:14:04.125 115 12517.08 63.12 54979.43 88888.00 2012-04-24 15:14:04.250 115 12517.08 63.12 54979.45 88888.00 2012-04-24 15:14:04.375 115 12517.10 63.12 54979.47 88888.00 2012-04-24 15:14:04.500 115 12517.10 63.15 54979.45 88888.00 2012-04-24 15:14:04.625 115 12517.15 63.12 54979.45 88888.00 2012-04-24 15:14:04.750 115 12517.15 63.08 54979.47 88888.00 2012-04-24 15:14:04.875 115 12517.17 63.12 54979.45 88888.00 2012-04-24 15:14:05.000 115 12517.15 63.12 54979.45 88888.00 2012-04-24 15:14:05.125 115 12517.17 63.10 54979.45 88888.00 2012-04-24 15:14:05.250 115 12517.17 63.10 54979.47 88888.00 2012-04-24 15:14:05.375 115 12517.15 63.12 54979.47 88888.00 2012-04-24 15:14:05.500 115 12517.15 63.12 54979.45 88888.00 2012-04-24 15:14:05.625 115 12517.17 63.12 54979.45 88888.00 2012-04-24 15:14:05.750 115 12517.20 63.10 54979.43 88888.00 2012-04-24 15:14:05.875 115 12517.30 63.10 54979.43 88888.00 2012-04-24 15:14:06.000 115 12517.30 63.10 54979.40 88888.00 2012-04-24 15:14:06.125 115 12517.27 63.12 54979.43 88888.00 2012-04-24 15:14:06.250 115 12517.23 63.08 54979.47 88888.00 2012-04-24 15:14:06.375 115 12517.23 63.10 54979.47 88888.00 2012-04-24 15:14:06.500 115 12517.27 63.08 54979.43 88888.00 2012-04-24 15:14:06.625 115 12517.33 63.08 54979.45 88888.00 2012-04-24 15:14:06.750 115 12517.40 63.08 54979.43 88888.00 2012-04-24 15:14:06.875 115 12517.40 63.08 54979.45 88888.00 2012-04-24 15:14:07.000 115 12517.38 63.08 54979.43 88888.00 2012-04-24 15:14:07.125 115 12517.38 63.05 54979.45 88888.00 2012-04-24 15:14:07.250 115 12517.45 63.08 54979.43 88888.00 2012-04-24 15:14:07.375 115 12517.52 63.12 54979.43 88888.00 2012-04-24 15:14:07.500 115 12517.52 63.08 54979.40 88888.00 2012-04-24 15:14:07.625 115 12517.50 63.08 54979.43 88888.00 2012-04-24 15:14:07.750 115 12517.55 63.10 54979.40 88888.00 2012-04-24 15:14:07.875 115 12517.58 63.10 54979.43 88888.00 2012-04-24 15:14:08.000 115 12517.58 63.08 54979.43 88888.00 2012-04-24 15:14:08.125 115 12517.58 63.08 54979.43 88888.00 2012-04-24 15:14:08.250 115 12517.58 63.08 54979.43 88888.00 2012-04-24 15:14:08.375 115 12517.60 63.08 54979.40 88888.00 2012-04-24 15:14:08.500 115 12517.60 63.10 54979.43 88888.00 2012-04-24 15:14:08.625 115 12517.62 63.08 54979.43 88888.00 2012-04-24 15:14:08.750 115 12517.65 63.10 54979.43 88888.00 2012-04-24 15:14:08.875 115 12517.65 63.10 54979.43 88888.00 2012-04-24 15:14:09.000 115 12517.65 63.10 54979.40 88888.00 2012-04-24 15:14:09.125 115 12517.73 63.05 54979.40 88888.00 2012-04-24 15:14:09.250 115 12517.75 63.02 54979.35 88888.00 2012-04-24 15:14:09.375 115 12517.77 63.02 54979.38 88888.00 2012-04-24 15:14:09.500 115 12517.83 63.08 54979.38 88888.00 2012-04-24 15:14:09.625 115 12517.85 63.08 54979.38 88888.00 2012-04-24 15:14:09.750 115 12517.90 63.12 54979.40 88888.00 2012-04-24 15:14:09.875 115 12517.92 63.08 54979.38 88888.00 2012-04-24 15:14:10.000 115 12517.90 63.05 54979.38 88888.00 2012-04-24 15:14:10.125 115 12517.92 63.05 54979.38 88888.00 2012-04-24 15:14:10.250 115 12517.90 63.05 54979.38 88888.00 2012-04-24 15:14:10.375 115 12517.85 63.05 54979.38 88888.00 2012-04-24 15:14:10.500 115 12517.88 63.08 54979.38 88888.00 2012-04-24 15:14:10.625 115 12517.92 63.08 54979.38 88888.00 2012-04-24 15:14:10.750 115 12517.98 63.10 54979.38 88888.00 2012-04-24 15:14:10.875 115 12518.05 63.08 54979.38 88888.00 2012-04-24 15:14:11.000 115 12518.08 63.08 54979.35 88888.00 2012-04-24 15:14:11.125 115 12518.08 63.10 54979.32 88888.00 2012-04-24 15:14:11.250 115 12518.02 63.08 54979.38 88888.00 2012-04-24 15:14:11.375 115 12518.05 63.02 54979.38 88888.00 2012-04-24 15:14:11.500 115 12518.05 63.10 54979.38 88888.00 2012-04-24 15:14:11.625 115 12518.08 63.08 54979.38 88888.00 2012-04-24 15:14:11.750 115 12518.08 63.10 54979.35 88888.00 2012-04-24 15:14:11.875 115 12518.10 63.08 54979.35 88888.00 2012-04-24 15:14:12.000 115 12518.05 63.08 54979.35 88888.00 2012-04-24 15:14:12.125 115 12518.00 63.10 54979.35 88888.00 2012-04-24 15:14:12.250 115 12518.05 63.08 54979.32 88888.00 2012-04-24 15:14:12.375 115 12518.15 63.08 54979.32 88888.00 2012-04-24 15:14:12.500 115 12518.30 63.05 54979.35 88888.00 2012-04-24 15:14:12.625 115 12518.30 63.08 54979.35 88888.00 2012-04-24 15:14:12.750 115 12518.23 63.08 54979.35 88888.00 2012-04-24 15:14:12.875 115 12518.17 63.10 54979.38 88888.00 2012-04-24 15:14:13.000 115 12518.15 63.08 54979.38 88888.00 2012-04-24 15:14:13.125 115 12518.15 63.05 54979.38 88888.00 2012-04-24 15:14:13.250 115 12518.15 63.08 54979.43 88888.00 2012-04-24 15:14:13.375 115 12518.17 63.10 54979.38 88888.00 2012-04-24 15:14:13.500 115 12518.20 63.12 54979.40 88888.00 2012-04-24 15:14:13.625 115 12518.23 63.10 54979.38 88888.00 2012-04-24 15:14:13.750 115 12518.27 63.10 54979.35 88888.00 2012-04-24 15:14:13.875 115 12518.25 63.12 54979.30 88888.00 2012-04-24 15:14:14.000 115 12518.20 63.12 54979.35 88888.00 2012-04-24 15:14:14.125 115 12518.30 63.10 54979.40 88888.00 2012-04-24 15:14:14.250 115 12518.23 63.12 54979.43 88888.00 2012-04-24 15:14:14.375 115 12518.23 63.15 54979.43 88888.00 2012-04-24 15:14:14.500 115 12518.23 63.17 54979.40 88888.00 2012-04-24 15:14:14.625 115 12518.27 63.15 54979.40 88888.00 2012-04-24 15:14:14.750 115 12518.30 63.15 54979.40 88888.00 2012-04-24 15:14:14.875 115 12518.25 63.15 54979.40 88888.00 2012-04-24 15:14:15.000 115 12518.20 63.10 54979.35 88888.00 2012-04-24 15:14:15.125 115 12518.23 63.15 54979.40 88888.00 2012-04-24 15:14:15.250 115 12518.23 63.12 54979.40 88888.00 2012-04-24 15:14:15.375 115 12518.25 63.17 54979.43 88888.00 2012-04-24 15:14:15.500 115 12518.23 63.15 54979.40 88888.00 2012-04-24 15:14:15.625 115 12518.20 63.17 54979.40 88888.00 2012-04-24 15:14:15.750 115 12518.15 63.15 54979.38 88888.00 2012-04-24 15:14:15.875 115 12518.08 63.12 54979.43 88888.00 2012-04-24 15:14:16.000 115 12518.05 63.15 54979.40 88888.00 2012-04-24 15:14:16.125 115 12518.12 63.15 54979.40 88888.00 2012-04-24 15:14:16.250 115 12518.10 63.17 54979.43 88888.00 2012-04-24 15:14:16.375 115 12518.05 63.17 54979.45 88888.00 2012-04-24 15:14:16.500 115 12518.08 63.20 54979.43 88888.00 2012-04-24 15:14:16.625 115 12518.10 63.20 54979.43 88888.00 2012-04-24 15:14:16.750 115 12518.12 63.17 54979.45 88888.00 2012-04-24 15:14:16.875 115 12518.10 63.20 54979.45 88888.00 2012-04-24 15:14:17.000 115 12518.08 63.20 54979.40 88888.00 2012-04-24 15:14:17.125 115 12518.10 63.20 54979.47 88888.00 2012-04-24 15:14:17.250 115 12518.08 63.20 54979.47 88888.00 2012-04-24 15:14:17.375 115 12518.02 63.23 54979.47 88888.00 2012-04-24 15:14:17.500 115 12517.98 63.17 54979.45 88888.00 2012-04-24 15:14:17.625 115 12518.00 63.20 54979.47 88888.00 2012-04-24 15:14:17.750 115 12518.00 63.20 54979.47 88888.00 2012-04-24 15:14:17.875 115 12517.98 63.20 54979.53 88888.00 2012-04-24 15:14:18.000 115 12517.98 63.20 54979.47 88888.00 2012-04-24 15:14:18.125 115 12517.98 63.20 54979.47 88888.00 2012-04-24 15:14:18.250 115 12518.00 63.15 54979.47 88888.00 2012-04-24 15:14:18.375 115 12517.92 63.20 54979.45 88888.00 2012-04-24 15:14:18.500 115 12517.92 63.20 54979.47 88888.00 2012-04-24 15:14:18.625 115 12517.92 63.23 54979.50 88888.00 2012-04-24 15:14:18.750 115 12517.98 63.25 54979.53 88888.00 2012-04-24 15:14:18.875 115 12517.95 63.23 54979.53 88888.00 2012-04-24 15:14:19.000 115 12517.88 63.23 54979.50 88888.00 2012-04-24 15:14:19.125 115 12517.88 63.25 54979.53 88888.00 2012-04-24 15:14:19.250 115 12517.83 63.25 54979.55 88888.00 2012-04-24 15:14:19.375 115 12517.80 63.25 54979.55 88888.00 2012-04-24 15:14:19.500 115 12517.83 63.27 54979.57 88888.00 2012-04-24 15:14:19.625 115 12517.75 63.27 54979.55 88888.00 2012-04-24 15:14:19.750 115 12517.70 63.27 54979.57 88888.00 2012-04-24 15:14:19.875 115 12517.70 63.27 54979.55 88888.00 2012-04-24 15:14:20.000 115 12517.77 63.25 54979.57 88888.00 2012-04-24 15:14:20.125 115 12517.83 63.20 54979.57 88888.00 2012-04-24 15:14:20.250 115 12517.80 63.23 54979.60 88888.00 2012-04-24 15:14:20.375 115 12517.75 63.23 54979.60 88888.00 2012-04-24 15:14:20.500 115 12517.67 63.23 54979.57 88888.00 2012-04-24 15:14:20.625 115 12517.65 63.23 54979.57 88888.00 2012-04-24 15:14:20.750 115 12517.67 63.23 54979.57 88888.00 2012-04-24 15:14:20.875 115 12517.70 63.17 54979.55 88888.00 2012-04-24 15:14:21.000 115 12517.67 63.20 54979.55 88888.00 2012-04-24 15:14:21.125 115 12517.65 63.23 54979.55 88888.00 2012-04-24 15:14:21.250 115 12517.65 63.20 54979.62 88888.00 2012-04-24 15:14:21.375 115 12517.67 63.20 54979.62 88888.00 2012-04-24 15:14:21.500 115 12517.65 63.20 54979.62 88888.00 2012-04-24 15:14:21.625 115 12517.67 63.20 54979.60 88888.00 2012-04-24 15:14:21.750 115 12517.65 63.23 54979.60 88888.00 2012-04-24 15:14:21.875 115 12517.62 63.20 54979.62 88888.00 2012-04-24 15:14:22.000 115 12517.73 63.17 54979.60 88888.00 2012-04-24 15:14:22.125 115 12517.75 63.17 54979.60 88888.00 2012-04-24 15:14:22.250 115 12517.67 63.17 54979.62 88888.00 2012-04-24 15:14:22.375 115 12517.62 63.17 54979.60 88888.00 2012-04-24 15:14:22.500 115 12517.65 63.20 54979.57 88888.00 2012-04-24 15:14:22.625 115 12517.65 63.20 54979.57 88888.00 2012-04-24 15:14:22.750 115 12517.70 63.23 54979.65 88888.00 2012-04-24 15:14:22.875 115 12517.73 63.15 54979.62 88888.00 2012-04-24 15:14:23.000 115 12517.75 63.15 54979.62 88888.00 2012-04-24 15:14:23.125 115 12517.70 63.17 54979.60 88888.00 2012-04-24 15:14:23.250 115 12517.67 63.15 54979.60 88888.00 2012-04-24 15:14:23.375 115 12517.65 63.12 54979.60 88888.00 2012-04-24 15:14:23.500 115 12517.62 63.12 54979.60 88888.00 2012-04-24 15:14:23.625 115 12517.67 63.12 54979.62 88888.00 2012-04-24 15:14:23.750 115 12517.73 63.12 54979.60 88888.00 2012-04-24 15:14:23.875 115 12517.75 63.12 54979.60 88888.00 2012-04-24 15:14:24.000 115 12517.80 63.15 54979.57 88888.00 2012-04-24 15:14:24.125 115 12517.85 63.12 54979.57 88888.00 2012-04-24 15:14:24.250 115 12517.85 63.15 54979.60 88888.00 2012-04-24 15:14:24.375 115 12517.80 63.12 54979.60 88888.00 2012-04-24 15:14:24.500 115 12517.75 63.12 54979.60 88888.00 2012-04-24 15:14:24.625 115 12517.73 63.12 54979.55 88888.00 2012-04-24 15:14:24.750 115 12517.77 63.10 54979.60 88888.00 2012-04-24 15:14:24.875 115 12517.73 63.10 54979.57 88888.00 2012-04-24 15:14:25.000 115 12517.73 63.12 54979.57 88888.00 2012-04-24 15:14:25.125 115 12517.75 63.12 54979.57 88888.00 2012-04-24 15:14:25.250 115 12517.77 63.10 54979.60 88888.00 2012-04-24 15:14:25.375 115 12517.77 63.10 54979.60 88888.00 2012-04-24 15:14:25.500 115 12517.70 63.08 54979.57 88888.00 2012-04-24 15:14:25.625 115 12517.70 63.08 54979.55 88888.00 2012-04-24 15:14:25.750 115 12517.77 63.08 54979.60 88888.00 2012-04-24 15:14:25.875 115 12517.80 63.08 54979.55 88888.00 2012-04-24 15:14:26.000 115 12517.75 63.08 54979.55 88888.00 2012-04-24 15:14:26.125 115 12517.85 63.10 54979.53 88888.00 2012-04-24 15:14:26.250 115 12517.92 63.08 54979.55 88888.00 2012-04-24 15:14:26.375 115 12518.05 63.08 54979.53 88888.00 2012-04-24 15:14:26.500 115 12518.05 63.12 54979.55 88888.00 2012-04-24 15:14:26.625 115 12518.00 63.10 54979.60 88888.00 2012-04-24 15:14:26.750 115 12518.00 63.10 54979.57 88888.00 2012-04-24 15:14:26.875 115 12518.08 63.12 54979.55 88888.00 2012-04-24 15:14:27.000 115 12518.08 63.12 54979.55 88888.00 2012-04-24 15:14:27.125 115 12518.08 63.10 54979.53 88888.00 2012-04-24 15:14:27.250 115 12518.15 63.05 54979.55 88888.00 2012-04-24 15:14:27.375 115 12518.25 63.08 54979.53 88888.00 2012-04-24 15:14:27.500 115 12518.23 63.08 54979.50 88888.00 2012-04-24 15:14:27.625 115 12518.27 63.08 54979.47 88888.00 2012-04-24 15:14:27.750 115 12518.25 63.10 54979.45 88888.00 2012-04-24 15:14:27.875 115 12518.25 63.10 54979.47 88888.00 2012-04-24 15:14:28.000 115 12518.30 63.10 54979.45 88888.00 2012-04-24 15:14:28.125 115 12518.25 63.08 54979.45 88888.00 2012-04-24 15:14:28.250 115 12518.33 63.05 54979.45 88888.00 2012-04-24 15:14:28.375 115 12518.40 63.10 54979.45 88888.00 2012-04-24 15:14:28.500 115 12518.40 63.10 54979.45 88888.00 2012-04-24 15:14:28.625 115 12518.48 63.10 54979.45 88888.00 2012-04-24 15:14:28.750 115 12518.48 63.10 54979.43 88888.00 2012-04-24 15:14:28.875 115 12518.48 63.10 54979.43 88888.00 2012-04-24 15:14:29.000 115 12518.50 63.10 54979.43 88888.00 2012-04-24 15:14:29.125 115 12518.50 63.08 54979.45 88888.00 2012-04-24 15:14:29.250 115 12518.58 63.08 54979.40 88888.00 2012-04-24 15:14:29.375 115 12518.65 63.10 54979.38 88888.00 2012-04-24 15:14:29.500 115 12518.67 63.08 54979.40 88888.00 2012-04-24 15:14:29.625 115 12518.65 63.05 54979.40 88888.00 2012-04-24 15:14:29.750 115 12518.67 63.10 54979.40 88888.00 2012-04-24 15:14:29.875 115 12518.67 63.08 54979.35 88888.00 2012-04-24 15:14:30.000 115 12518.73 63.08 54979.35 88888.00 2012-04-24 15:14:30.125 115 12518.73 63.10 54979.40 88888.00 2012-04-24 15:14:30.250 115 12518.67 63.05 54979.38 88888.00 2012-04-24 15:14:30.375 115 12518.75 63.10 54979.35 88888.00 2012-04-24 15:14:30.500 115 12518.75 63.08 54979.35 88888.00 2012-04-24 15:14:30.625 115 12518.75 63.10 54979.35 88888.00 2012-04-24 15:14:30.750 115 12518.83 63.12 54979.35 88888.00 2012-04-24 15:14:30.875 115 12518.92 63.10 54979.35 88888.00 2012-04-24 15:14:31.000 115 12518.95 63.12 54979.35 88888.00 2012-04-24 15:14:31.125 115 12518.90 63.12 54979.35 88888.00 2012-04-24 15:14:31.250 115 12518.92 63.10 54979.35 88888.00 2012-04-24 15:14:31.375 115 12519.00 63.08 54979.32 88888.00 2012-04-24 15:14:31.500 115 12519.02 63.05 54979.30 88888.00 2012-04-24 15:14:31.625 115 12519.10 63.10 54979.32 88888.00 2012-04-24 15:14:31.750 115 12519.10 63.10 54979.32 88888.00 2012-04-24 15:14:31.875 115 12519.10 63.10 54979.28 88888.00 2012-04-24 15:14:32.000 115 12519.05 63.15 54979.28 88888.00 2012-04-24 15:14:32.125 115 12518.95 63.15 54979.30 88888.00 2012-04-24 15:14:32.250 115 12519.02 63.10 54979.30 88888.00 2012-04-24 15:14:32.375 115 12519.15 63.12 54979.30 88888.00 2012-04-24 15:14:32.500 115 12519.20 63.10 54979.28 88888.00 2012-04-24 15:14:32.625 115 12519.20 63.10 54979.25 88888.00 2012-04-24 15:14:32.750 115 12519.23 63.12 54979.28 88888.00 2012-04-24 15:14:32.875 115 12519.23 63.10 54979.25 88888.00 2012-04-24 15:14:33.000 115 12519.25 63.10 54979.25 88888.00 2012-04-24 15:14:33.125 115 12519.23 63.10 54979.28 88888.00 2012-04-24 15:14:33.250 115 12519.20 63.12 54979.28 88888.00 2012-04-24 15:14:33.375 115 12519.23 63.12 54979.30 88888.00 2012-04-24 15:14:33.500 115 12519.20 63.15 54979.25 88888.00 2012-04-24 15:14:33.625 115 12519.23 63.12 54979.28 88888.00 2012-04-24 15:14:33.750 115 12519.20 63.12 54979.25 88888.00 2012-04-24 15:14:33.875 115 12519.17 63.12 54979.28 88888.00 2012-04-24 15:14:34.000 115 12519.15 63.15 54979.28 88888.00 2012-04-24 15:14:34.125 115 12519.17 63.12 54979.22 88888.00 2012-04-24 15:14:34.250 115 12519.23 63.10 54979.28 88888.00 2012-04-24 15:14:34.375 115 12519.23 63.10 54979.28 88888.00 2012-04-24 15:14:34.500 115 12519.23 63.15 54979.28 88888.00 2012-04-24 15:14:34.625 115 12519.23 63.15 54979.28 88888.00 2012-04-24 15:14:34.750 115 12519.23 63.15 54979.28 88888.00 2012-04-24 15:14:34.875 115 12519.20 63.15 54979.30 88888.00 2012-04-24 15:14:35.000 115 12519.20 63.12 54979.28 88888.00 2012-04-24 15:14:35.125 115 12519.23 63.15 54979.32 88888.00 2012-04-24 15:14:35.250 115 12519.17 63.17 54979.32 88888.00 2012-04-24 15:14:35.375 115 12519.23 63.17 54979.30 88888.00 2012-04-24 15:14:35.500 115 12519.23 63.15 54979.28 88888.00 2012-04-24 15:14:35.625 115 12519.25 63.15 54979.30 88888.00 2012-04-24 15:14:35.750 115 12519.23 63.15 54979.30 88888.00 2012-04-24 15:14:35.875 115 12519.23 63.12 54979.30 88888.00 2012-04-24 15:14:36.000 115 12519.17 63.17 54979.28 88888.00 2012-04-24 15:14:36.125 115 12519.17 63.17 54979.30 88888.00 2012-04-24 15:14:36.250 115 12519.17 63.17 54979.28 88888.00 2012-04-24 15:14:36.375 115 12519.20 63.12 54979.30 88888.00 2012-04-24 15:14:36.500 115 12519.20 63.12 54979.32 88888.00 2012-04-24 15:14:36.625 115 12519.17 63.08 54979.30 88888.00 2012-04-24 15:14:36.750 115 12519.12 63.10 54979.30 88888.00 2012-04-24 15:14:36.875 115 12519.10 63.12 54979.32 88888.00 2012-04-24 15:14:37.000 115 12519.10 63.15 54979.30 88888.00 2012-04-24 15:14:37.125 115 12519.10 63.10 54979.32 88888.00 2012-04-24 15:14:37.250 115 12519.08 63.12 54979.30 88888.00 2012-04-24 15:14:37.375 115 12519.10 63.15 54979.38 88888.00 2012-04-24 15:14:37.500 115 12519.10 63.15 54979.35 88888.00 2012-04-24 15:14:37.625 115 12519.05 63.15 54979.38 88888.00 2012-04-24 15:14:37.750 115 12518.92 63.12 54979.32 88888.00 2012-04-24 15:14:37.875 115 12518.88 63.12 54979.32 88888.00 2012-04-24 15:14:38.000 115 12518.90 63.12 54979.38 88888.00 2012-04-24 15:14:38.125 115 12518.92 63.10 54979.35 88888.00 2012-04-24 15:14:38.250 115 12518.92 63.10 54979.35 88888.00 2012-04-24 15:14:38.375 115 12518.88 63.12 54979.35 88888.00 2012-04-24 15:14:38.500 115 12518.80 63.12 54979.35 88888.00 2012-04-24 15:14:38.625 115 12518.85 63.12 54979.38 88888.00 2012-04-24 15:14:38.750 115 12518.85 63.15 54979.40 88888.00 2012-04-24 15:14:38.875 115 12518.77 63.12 54979.40 88888.00 2012-04-24 15:14:39.000 115 12518.70 63.08 54979.40 88888.00 2012-04-24 15:14:39.125 115 12518.70 63.10 54979.43 88888.00 2012-04-24 15:14:39.250 115 12518.73 63.10 54979.43 88888.00 2012-04-24 15:14:39.375 115 12518.73 63.12 54979.40 88888.00 2012-04-24 15:14:39.500 115 12518.67 63.12 54979.43 88888.00 2012-04-24 15:14:39.625 115 12518.62 63.15 54979.43 88888.00 2012-04-24 15:14:39.750 115 12518.65 63.12 54979.43 88888.00 2012-04-24 15:14:39.875 115 12518.60 63.12 54979.43 88888.00 2012-04-24 15:14:40.000 115 12518.60 63.12 54979.45 88888.00 2012-04-24 15:14:40.125 115 12518.58 63.10 54979.40 88888.00 2012-04-24 15:14:40.250 115 12518.52 63.08 54979.43 88888.00 2012-04-24 15:14:40.375 115 12518.52 63.05 54979.45 88888.00 2012-04-24 15:14:40.500 115 12518.55 63.00 54979.47 88888.00 2012-04-24 15:14:40.625 115 12518.52 63.08 54979.47 88888.00 2012-04-24 15:14:40.750 115 12518.45 63.08 54979.47 88888.00 2012-04-24 15:14:40.875 115 12518.35 63.08 54979.50 88888.00 2012-04-24 15:14:41.000 115 12518.38 63.08 54979.50 88888.00 2012-04-24 15:14:41.125 115 12518.42 63.08 54979.55 88888.00 2012-04-24 15:14:41.250 115 12518.40 63.08 54979.53 88888.00 2012-04-24 15:14:41.375 115 12518.35 63.08 54979.53 88888.00 2012-04-24 15:14:41.500 115 12518.33 63.10 54979.53 88888.00 2012-04-24 15:14:41.625 115 12518.33 63.08 54979.55 88888.00 2012-04-24 15:14:41.750 115 12518.23 63.05 54979.55 88888.00 2012-04-24 15:14:41.875 115 12518.10 63.02 54979.60 88888.00 2012-04-24 15:14:42.000 115 12518.08 63.00 54979.57 88888.00 2012-04-24 15:14:42.125 115 12518.12 63.02 54979.62 88888.00 2012-04-24 15:14:42.250 115 12518.15 63.02 54979.57 88888.00 2012-04-24 15:14:42.375 115 12518.17 63.02 54979.57 88888.00 2012-04-24 15:14:42.500 115 12518.20 62.98 54979.60 88888.00 2012-04-24 15:14:42.625 115 12518.15 62.98 54979.55 88888.00 2012-04-24 15:14:42.750 115 12518.12 63.02 54979.55 88888.00 2012-04-24 15:14:42.875 115 12518.15 63.00 54979.60 88888.00 2012-04-24 15:14:43.000 115 12518.15 62.98 54979.53 88888.00 2012-04-24 15:14:43.125 115 12518.12 63.00 54979.57 88888.00 2012-04-24 15:14:43.250 115 12518.10 62.95 54979.57 88888.00 2012-04-24 15:14:43.375 115 12518.15 62.98 54979.57 88888.00 2012-04-24 15:14:43.500 115 12518.15 62.92 54979.60 88888.00 2012-04-24 15:14:43.625 115 12518.08 62.95 54979.60 88888.00 2012-04-24 15:14:43.750 115 12518.12 62.95 54979.62 88888.00 2012-04-24 15:14:43.875 115 12518.12 62.95 54979.60 88888.00 2012-04-24 15:14:44.000 115 12518.12 62.98 54979.60 88888.00 2012-04-24 15:14:44.125 115 12518.05 62.98 54979.60 88888.00 2012-04-24 15:14:44.250 115 12518.02 62.92 54979.57 88888.00 2012-04-24 15:14:44.375 115 12518.05 62.95 54979.60 88888.00 2012-04-24 15:14:44.500 115 12518.12 62.92 54979.57 88888.00 2012-04-24 15:14:44.625 115 12518.08 62.95 54979.60 88888.00 2012-04-24 15:14:44.750 115 12518.08 62.92 54979.60 88888.00 2012-04-24 15:14:44.875 115 12518.05 62.92 54979.57 88888.00 2012-04-24 15:14:45.000 115 12518.05 62.88 54979.57 88888.00 2012-04-24 15:14:45.125 115 12518.08 62.88 54979.57 88888.00 2012-04-24 15:14:45.250 115 12518.10 62.85 54979.57 88888.00 2012-04-24 15:14:45.375 115 12518.08 62.88 54979.60 88888.00 2012-04-24 15:14:45.500 115 12518.12 62.90 54979.62 88888.00 2012-04-24 15:14:45.625 115 12518.10 62.88 54979.62 88888.00 2012-04-24 15:14:45.750 115 12518.05 62.83 54979.60 88888.00 2012-04-24 15:14:45.875 115 12518.10 62.83 54979.60 88888.00 2012-04-24 15:14:46.000 115 12518.05 62.85 54979.60 88888.00 2012-04-24 15:14:46.125 115 12518.08 62.83 54979.60 88888.00 2012-04-24 15:14:46.250 115 12518.02 62.83 54979.65 88888.00 2012-04-24 15:14:46.375 115 12518.10 62.80 54979.62 88888.00 2012-04-24 15:14:46.500 115 12518.10 62.83 54979.60 88888.00 2012-04-24 15:14:46.625 115 12518.12 62.80 54979.62 88888.00 2012-04-24 15:14:46.750 115 12518.15 62.77 54979.55 88888.00 2012-04-24 15:14:46.875 115 12518.20 62.80 54979.55 88888.00 2012-04-24 15:14:47.000 115 12518.23 62.80 54979.57 88888.00 2012-04-24 15:14:47.125 115 12518.27 62.77 54979.57 88888.00 2012-04-24 15:14:47.250 115 12518.33 62.80 54979.60 88888.00 2012-04-24 15:14:47.375 115 12518.35 62.80 54979.60 88888.00 2012-04-24 15:14:47.500 115 12518.33 62.80 54979.57 88888.00 2012-04-24 15:14:47.625 115 12518.30 62.77 54979.57 88888.00 2012-04-24 15:14:47.750 115 12518.33 62.80 54979.53 88888.00 2012-04-24 15:14:47.875 115 12518.40 62.75 54979.53 88888.00 2012-04-24 15:14:48.000 115 12518.50 62.75 54979.55 88888.00 2012-04-24 15:14:48.125 115 12518.48 62.75 54979.53 88888.00 2012-04-24 15:14:48.250 115 12518.38 62.77 54979.50 88888.00 2012-04-24 15:14:48.375 115 12518.42 62.80 54979.55 88888.00 2012-04-24 15:14:48.500 115 12518.50 62.77 54979.53 88888.00 2012-04-24 15:14:48.625 115 12518.52 62.80 54979.53 88888.00 2012-04-24 15:14:48.750 115 12518.52 62.80 54979.53 88888.00 2012-04-24 15:14:48.875 115 12518.50 62.73 54979.53 88888.00 2012-04-24 15:14:49.000 115 12518.55 62.75 54979.50 88888.00 2012-04-24 15:14:49.125 115 12518.55 62.75 54979.53 88888.00 2012-04-24 15:14:49.250 115 12518.52 62.75 54979.50 88888.00 2012-04-24 15:14:49.375 115 12518.58 62.75 54979.50 88888.00 2012-04-24 15:14:49.500 115 12518.62 62.77 54979.47 88888.00 2012-04-24 15:14:49.625 115 12518.75 62.80 54979.47 88888.00 2012-04-24 15:14:49.750 115 12518.85 62.77 54979.47 88888.00 2012-04-24 15:14:49.875 115 12518.88 62.77 54979.45 88888.00 2012-04-24 15:14:50.000 115 12518.85 62.77 54979.45 88888.00 2012-04-24 15:14:50.125 115 12518.77 62.80 54979.47 88888.00 2012-04-24 15:14:50.250 115 12518.75 62.80 54979.47 88888.00 2012-04-24 15:14:50.375 115 12518.88 62.80 54979.45 88888.00 2012-04-24 15:14:50.500 115 12518.92 62.73 54979.45 88888.00 2012-04-24 15:14:50.625 115 12518.92 62.75 54979.43 88888.00 2012-04-24 15:14:50.750 115 12518.92 62.77 54979.47 88888.00 2012-04-24 15:14:50.875 115 12518.92 62.77 54979.43 88888.00 2012-04-24 15:14:51.000 115 12518.95 62.77 54979.40 88888.00 2012-04-24 15:14:51.125 115 12519.00 62.80 54979.40 88888.00 2012-04-24 15:14:51.250 115 12519.02 62.80 54979.40 88888.00 2012-04-24 15:14:51.375 115 12519.00 62.83 54979.40 88888.00 2012-04-24 15:14:51.500 115 12518.95 62.77 54979.38 88888.00 2012-04-24 15:14:51.625 115 12518.90 62.83 54979.38 88888.00 2012-04-24 15:14:51.750 115 12518.92 62.83 54979.35 88888.00 2012-04-24 15:14:51.875 115 12518.92 62.80 54979.38 88888.00 2012-04-24 15:14:52.000 115 12518.98 62.83 54979.35 88888.00 2012-04-24 15:14:52.125 115 12519.05 62.77 54979.35 88888.00 2012-04-24 15:14:52.250 115 12519.10 62.80 54979.35 88888.00 2012-04-24 15:14:52.375 115 12519.12 62.83 54979.40 88888.00 2012-04-24 15:14:52.500 115 12519.05 62.80 54979.38 88888.00 2012-04-24 15:14:52.625 115 12519.02 62.80 54979.32 88888.00 2012-04-24 15:14:52.750 115 12519.00 62.77 54979.32 88888.00 2012-04-24 15:14:52.875 115 12519.02 62.80 54979.32 88888.00 2012-04-24 15:14:53.000 115 12519.10 62.83 54979.32 88888.00 2012-04-24 15:14:53.125 115 12519.10 62.83 54979.32 88888.00 2012-04-24 15:14:53.250 115 12519.15 62.77 54979.32 88888.00 2012-04-24 15:14:53.375 115 12519.20 62.80 54979.32 88888.00 2012-04-24 15:14:53.500 115 12519.17 62.80 54979.32 88888.00 2012-04-24 15:14:53.625 115 12519.17 62.80 54979.35 88888.00 2012-04-24 15:14:53.750 115 12519.17 62.80 54979.30 88888.00 2012-04-24 15:14:53.875 115 12519.17 62.80 54979.30 88888.00 2012-04-24 15:14:54.000 115 12519.15 62.80 54979.30 88888.00 2012-04-24 15:14:54.125 115 12519.10 62.80 54979.30 88888.00 2012-04-24 15:14:54.250 115 12519.10 62.77 54979.32 88888.00 2012-04-24 15:14:54.375 115 12519.15 62.83 54979.28 88888.00 2012-04-24 15:14:54.500 115 12519.15 62.83 54979.30 88888.00 2012-04-24 15:14:54.625 115 12519.17 62.80 54979.22 88888.00 2012-04-24 15:14:54.750 115 12519.17 62.77 54979.28 88888.00 2012-04-24 15:14:54.875 115 12519.15 62.83 54979.30 88888.00 2012-04-24 15:14:55.000 115 12519.15 62.85 54979.28 88888.00 2012-04-24 15:14:55.125 115 12519.17 62.88 54979.28 88888.00 2012-04-24 15:14:55.250 115 12519.17 62.83 54979.30 88888.00 2012-04-24 15:14:55.375 115 12519.20 62.83 54979.30 88888.00 2012-04-24 15:14:55.500 115 12519.17 62.80 54979.30 88888.00 2012-04-24 15:14:55.625 115 12519.10 62.83 54979.30 88888.00 2012-04-24 15:14:55.750 115 12519.10 62.83 54979.30 88888.00 2012-04-24 15:14:55.875 115 12519.10 62.85 54979.30 88888.00 2012-04-24 15:14:56.000 115 12519.15 62.80 54979.30 88888.00 2012-04-24 15:14:56.125 115 12519.17 62.83 54979.30 88888.00 2012-04-24 15:14:56.250 115 12519.10 62.77 54979.30 88888.00 2012-04-24 15:14:56.375 115 12519.15 62.80 54979.32 88888.00 2012-04-24 15:14:56.500 115 12519.12 62.77 54979.25 88888.00 2012-04-24 15:14:56.625 115 12519.08 62.80 54979.28 88888.00 2012-04-24 15:14:56.750 115 12519.08 62.80 54979.30 88888.00 2012-04-24 15:14:56.875 115 12519.10 62.80 54979.30 88888.00 2012-04-24 15:14:57.000 115 12519.10 62.80 54979.28 88888.00 2012-04-24 15:14:57.125 115 12519.10 62.83 54979.32 88888.00 2012-04-24 15:14:57.250 115 12519.10 62.83 54979.30 88888.00 2012-04-24 15:14:57.375 115 12519.15 62.83 54979.30 88888.00 2012-04-24 15:14:57.500 115 12519.12 62.83 54979.30 88888.00 2012-04-24 15:14:57.625 115 12519.12 62.83 54979.30 88888.00 2012-04-24 15:14:57.750 115 12519.10 62.83 54979.32 88888.00 2012-04-24 15:14:57.875 115 12519.08 62.80 54979.32 88888.00 2012-04-24 15:14:58.000 115 12519.08 62.80 54979.28 88888.00 2012-04-24 15:14:58.125 115 12519.10 62.83 54979.32 88888.00 2012-04-24 15:14:58.250 115 12519.00 62.80 54979.32 88888.00 2012-04-24 15:14:58.375 115 12518.92 62.80 54979.32 88888.00 2012-04-24 15:14:58.500 115 12518.88 62.77 54979.32 88888.00 2012-04-24 15:14:58.625 115 12518.95 62.77 54979.35 88888.00 2012-04-24 15:14:58.750 115 12518.88 62.75 54979.32 88888.00 2012-04-24 15:14:58.875 115 12518.92 62.75 54979.32 88888.00 2012-04-24 15:14:59.000 115 12518.90 62.77 54979.30 88888.00 2012-04-24 15:14:59.125 115 12518.90 62.75 54979.32 88888.00 2012-04-24 15:14:59.250 115 12518.88 62.73 54979.38 88888.00 2012-04-24 15:14:59.375 115 12518.92 62.77 54979.35 88888.00 2012-04-24 15:14:59.500 115 12518.88 62.77 54979.38 88888.00 2012-04-24 15:14:59.625 115 12518.92 62.83 54979.38 88888.00 2012-04-24 15:14:59.750 115 12518.85 62.83 54979.38 88888.00 2012-04-24 15:14:59.875 115 12518.83 62.80 54979.40 88888.00 2012-04-24 15:15:00.000 115 12518.80 62.75 54979.40 88888.00 2012-04-24 15:15:00.125 115 12518.83 62.73 54979.38 88888.00 2012-04-24 15:15:00.250 115 12518.73 62.75 54979.43 88888.00 2012-04-24 15:15:00.375 115 12518.70 62.75 54979.43 88888.00 2012-04-24 15:15:00.500 115 12518.73 62.77 54979.45 88888.00 2012-04-24 15:15:00.625 115 12518.75 62.80 54979.43 88888.00 2012-04-24 15:15:00.750 115 12518.67 62.80 54979.45 88888.00 2012-04-24 15:15:00.875 115 12518.62 62.75 54979.45 88888.00 2012-04-24 15:15:01.000 115 12518.58 62.67 54979.40 88888.00 2012-04-24 15:15:01.125 115 12518.60 62.73 54979.40 88888.00 2012-04-24 15:15:01.250 115 12518.65 62.73 54979.40 88888.00 2012-04-24 15:15:01.375 115 12518.67 62.77 54979.43 88888.00 2012-04-24 15:15:01.500 115 12518.65 62.77 54979.43 88888.00 2012-04-24 15:15:01.625 115 12518.62 62.77 54979.45 88888.00 2012-04-24 15:15:01.750 115 12518.55 62.75 54979.45 88888.00 2012-04-24 15:15:01.875 115 12518.55 62.75 54979.50 88888.00 2012-04-24 15:15:02.000 115 12518.60 62.75 54979.50 88888.00 2012-04-24 15:15:02.125 115 12518.60 62.77 54979.45 88888.00 2012-04-24 15:15:02.250 115 12518.58 62.77 54979.50 88888.00 2012-04-24 15:15:02.375 115 12518.52 62.77 54979.47 88888.00 2012-04-24 15:15:02.500 115 12518.50 62.70 54979.47 88888.00 2012-04-24 15:15:02.625 115 12518.55 62.73 54979.50 88888.00 2012-04-24 15:15:02.750 115 12518.52 62.73 54979.55 88888.00 2012-04-24 15:15:02.875 115 12518.45 62.73 54979.55 88888.00 2012-04-24 15:15:03.000 115 12518.45 62.73 54979.55 88888.00 2012-04-24 15:15:03.125 115 12518.48 62.70 54979.53 88888.00 2012-04-24 15:15:03.250 115 12518.45 62.67 54979.53 88888.00 2012-04-24 15:15:03.375 115 12518.48 62.65 54979.47 88888.00 2012-04-24 15:15:03.500 115 12518.45 62.65 54979.50 88888.00 2012-04-24 15:15:03.625 115 12518.40 62.67 54979.50 88888.00 2012-04-24 15:15:03.750 115 12518.42 62.70 54979.53 88888.00 2012-04-24 15:15:03.875 115 12518.42 62.67 54979.50 88888.00 2012-04-24 15:15:04.000 115 12518.42 62.65 54979.47 88888.00 2012-04-24 15:15:04.125 115 12518.38 62.65 54979.50 88888.00 2012-04-24 15:15:04.250 115 12518.35 62.62 54979.50 88888.00 2012-04-24 15:15:04.375 115 12518.45 62.62 54979.53 88888.00 2012-04-24 15:15:04.500 115 12518.52 62.62 54979.55 88888.00 2012-04-24 15:15:04.625 115 12518.50 62.62 54979.53 88888.00 2012-04-24 15:15:04.750 115 12518.45 62.60 54979.53 88888.00 2012-04-24 15:15:04.875 115 12518.48 62.58 54979.53 88888.00 2012-04-24 15:15:05.000 115 12518.40 62.58 54979.53 88888.00 2012-04-24 15:15:05.125 115 12518.42 62.60 54979.53 88888.00 2012-04-24 15:15:05.250 115 12518.45 62.58 54979.53 88888.00 2012-04-24 15:15:05.375 115 12518.45 62.58 54979.47 88888.00 2012-04-24 15:15:05.500 115 12518.42 62.52 54979.50 88888.00 2012-04-24 15:15:05.625 115 12518.48 62.55 54979.47 88888.00 2012-04-24 15:15:05.750 115 12518.52 62.50 54979.50 88888.00 2012-04-24 15:15:05.875 115 12518.52 62.48 54979.47 88888.00 2012-04-24 15:15:06.000 115 12518.55 62.58 54979.53 88888.00 2012-04-24 15:15:06.125 115 12518.62 62.55 54979.53 88888.00 2012-04-24 15:15:06.250 115 12518.52 62.50 54979.45 88888.00 2012-04-24 15:15:06.375 115 12518.50 62.52 54979.50 88888.00 2012-04-24 15:15:06.500 115 12518.50 62.52 54979.53 88888.00 2012-04-24 15:15:06.625 115 12518.50 62.48 54979.47 88888.00 2012-04-24 15:15:06.750 115 12518.55 62.50 54979.50 88888.00 2012-04-24 15:15:06.875 115 12518.55 62.45 54979.50 88888.00 2012-04-24 15:15:07.000 115 12518.55 62.48 54979.50 88888.00 2012-04-24 15:15:07.125 115 12518.58 62.50 54979.53 88888.00 2012-04-24 15:15:07.250 115 12518.58 62.48 54979.53 88888.00 2012-04-24 15:15:07.375 115 12518.55 62.42 54979.53 88888.00 2012-04-24 15:15:07.500 115 12518.60 62.45 54979.47 88888.00 2012-04-24 15:15:07.625 115 12518.60 62.45 54979.47 88888.00 2012-04-24 15:15:07.750 115 12518.52 62.42 54979.47 88888.00 2012-04-24 15:15:07.875 115 12518.55 62.38 54979.47 88888.00 2012-04-24 15:15:08.000 115 12518.52 62.40 54979.47 88888.00 2012-04-24 15:15:08.125 115 12518.55 62.40 54979.53 88888.00 2012-04-24 15:15:08.250 115 12518.60 62.38 54979.50 88888.00 2012-04-24 15:15:08.375 115 12518.62 62.38 54979.45 88888.00 2012-04-24 15:15:08.500 115 12518.62 62.35 54979.50 88888.00 2012-04-24 15:15:08.625 115 12518.62 62.30 54979.50 88888.00 2012-04-24 15:15:08.750 115 12518.67 62.35 54979.45 88888.00 2012-04-24 15:15:08.875 115 12518.65 62.35 54979.45 88888.00 2012-04-24 15:15:09.000 115 12518.67 62.38 54979.45 88888.00 2012-04-24 15:15:09.125 115 12518.80 62.38 54979.45 88888.00 2012-04-24 15:15:09.250 115 12518.85 62.38 54979.45 88888.00 2012-04-24 15:15:09.375 115 12518.83 62.33 54979.45 88888.00 2012-04-24 15:15:09.500 115 12518.83 62.30 54979.45 88888.00 2012-04-24 15:15:09.625 115 12518.80 62.33 54979.43 88888.00 2012-04-24 15:15:09.750 115 12518.83 62.33 54979.43 88888.00 2012-04-24 15:15:09.875 115 12518.95 62.30 54979.45 88888.00 2012-04-24 15:15:10.000 115 12518.98 62.33 54979.45 88888.00 2012-04-24 15:15:10.125 115 12518.92 62.30 54979.45 88888.00 2012-04-24 15:15:10.250 115 12518.95 62.33 54979.43 88888.00 2012-04-24 15:15:10.375 115 12519.02 62.30 54979.40 88888.00 2012-04-24 15:15:10.500 115 12519.08 62.30 54979.43 88888.00 2012-04-24 15:15:10.625 115 12519.05 62.30 54979.43 88888.00 2012-04-24 15:15:10.750 115 12519.08 62.27 54979.38 88888.00 2012-04-24 15:15:10.875 115 12519.05 62.25 54979.40 88888.00 2012-04-24 15:15:11.000 115 12519.05 62.23 54979.35 88888.00 2012-04-24 15:15:11.125 115 12519.12 62.23 54979.35 88888.00 2012-04-24 15:15:11.250 115 12519.08 62.27 54979.38 88888.00 2012-04-24 15:15:11.375 115 12519.08 62.27 54979.38 88888.00 2012-04-24 15:15:11.500 115 12519.12 62.23 54979.38 88888.00 2012-04-24 15:15:11.625 115 12519.12 62.25 54979.35 88888.00 2012-04-24 15:15:11.750 115 12519.12 62.23 54979.32 88888.00 2012-04-24 15:15:11.875 115 12519.10 62.25 54979.28 88888.00 2012-04-24 15:15:12.000 115 12519.08 62.23 54979.28 88888.00 2012-04-24 15:15:12.125 115 12519.05 62.23 54979.28 88888.00 2012-04-24 15:15:12.250 115 12519.12 62.23 54979.25 88888.00 2012-04-24 15:15:12.375 115 12519.17 62.23 54979.28 88888.00 2012-04-24 15:15:12.500 115 12519.23 62.23 54979.28 88888.00 2012-04-24 15:15:12.625 115 12519.17 62.27 54979.28 88888.00 2012-04-24 15:15:12.750 115 12519.17 62.25 54979.28 88888.00 2012-04-24 15:15:12.875 115 12519.23 62.23 54979.25 88888.00 2012-04-24 15:15:13.000 115 12519.27 62.25 54979.25 88888.00 2012-04-24 15:15:13.125 115 12519.27 62.20 54979.25 88888.00 2012-04-24 15:15:13.250 115 12519.30 62.20 54979.25 88888.00 2012-04-24 15:15:13.375 115 12519.35 62.15 54979.25 88888.00 2012-04-24 15:15:13.500 115 12519.42 62.17 54979.22 88888.00 2012-04-24 15:15:13.625 115 12519.45 62.23 54979.25 88888.00 2012-04-24 15:15:13.750 115 12519.45 62.23 54979.25 88888.00 2012-04-24 15:15:13.875 115 12519.48 62.23 54979.25 88888.00 2012-04-24 15:15:14.000 115 12519.48 62.25 54979.22 88888.00 2012-04-24 15:15:14.125 115 12519.40 62.23 54979.22 88888.00 2012-04-24 15:15:14.250 115 12519.40 62.23 54979.22 88888.00 2012-04-24 15:15:14.375 115 12519.40 62.25 54979.20 88888.00 2012-04-24 15:15:14.500 115 12519.40 62.23 54979.20 88888.00 2012-04-24 15:15:14.625 115 12519.40 62.23 54979.20 88888.00 2012-04-24 15:15:14.750 115 12519.40 62.23 54979.18 88888.00 2012-04-24 15:15:14.875 115 12519.42 62.20 54979.18 88888.00 2012-04-24 15:15:15.000 115 12519.48 62.23 54979.18 88888.00 2012-04-24 15:15:15.125 115 12519.50 62.23 54979.22 88888.00 2012-04-24 15:15:15.250 115 12519.50 62.17 54979.20 88888.00 2012-04-24 15:15:15.375 115 12519.48 62.23 54979.18 88888.00 2012-04-24 15:15:15.500 115 12519.48 62.20 54979.18 88888.00 2012-04-24 15:15:15.625 115 12519.45 62.17 54979.20 88888.00 2012-04-24 15:15:15.750 115 12519.42 62.17 54979.18 88888.00 2012-04-24 15:15:15.875 115 12519.45 62.23 54979.18 88888.00 2012-04-24 15:15:16.000 115 12519.40 62.23 54979.20 88888.00 2012-04-24 15:15:16.125 115 12519.35 62.17 54979.18 88888.00 2012-04-24 15:15:16.250 115 12519.42 62.17 54979.18 88888.00 2012-04-24 15:15:16.375 115 12519.55 62.20 54979.15 88888.00 2012-04-24 15:15:16.500 115 12519.60 62.23 54979.18 88888.00 2012-04-24 15:15:16.625 115 12519.58 62.20 54979.18 88888.00 2012-04-24 15:15:16.750 115 12519.55 62.23 54979.12 88888.00 2012-04-24 15:15:16.875 115 12519.50 62.23 54979.12 88888.00 2012-04-24 15:15:17.000 115 12519.45 62.23 54979.10 88888.00 2012-04-24 15:15:17.125 115 12519.48 62.23 54979.18 88888.00 2012-04-24 15:15:17.250 115 12519.45 62.20 54979.15 88888.00 2012-04-24 15:15:17.375 115 12519.42 62.15 54979.15 88888.00 2012-04-24 15:15:17.500 115 12519.38 62.20 54979.18 88888.00 2012-04-24 15:15:17.625 115 12519.38 62.20 54979.15 88888.00 2012-04-24 15:15:17.750 115 12519.38 62.20 54979.18 88888.00 2012-04-24 15:15:17.875 115 12519.35 62.20 54979.20 88888.00 2012-04-24 15:15:18.000 115 12519.35 62.20 54979.20 88888.00 2012-04-24 15:15:18.125 115 12519.35 62.20 54979.20 88888.00 2012-04-24 15:15:18.250 115 12519.30 62.17 54979.22 88888.00 2012-04-24 15:15:18.375 115 12519.35 62.20 54979.22 88888.00 2012-04-24 15:15:18.500 115 12519.35 62.17 54979.20 88888.00 2012-04-24 15:15:18.625 115 12519.25 62.17 54979.18 88888.00 2012-04-24 15:15:18.750 115 12519.23 62.15 54979.18 88888.00 2012-04-24 15:15:18.875 115 12519.17 62.17 54979.18 88888.00 2012-04-24 15:15:19.000 115 12519.17 62.17 54979.18 88888.00 2012-04-24 15:15:19.125 115 12519.17 62.20 54979.18 88888.00 2012-04-24 15:15:19.250 115 12519.25 62.15 54979.15 88888.00 2012-04-24 15:15:19.375 115 12519.20 62.20 54979.18 88888.00 2012-04-24 15:15:19.500 115 12519.12 62.20 54979.18 88888.00 2012-04-24 15:15:19.625 115 12519.10 62.17 54979.18 88888.00 2012-04-24 15:15:19.750 115 12519.12 62.15 54979.18 88888.00 2012-04-24 15:15:19.875 115 12519.10 62.17 54979.18 88888.00 2012-04-24 15:15:20.000 115 12519.02 62.17 54979.18 88888.00 2012-04-24 15:15:20.125 115 12519.08 62.15 54979.15 88888.00 2012-04-24 15:15:20.250 115 12519.05 62.12 54979.18 88888.00 2012-04-24 15:15:20.375 115 12519.00 62.12 54979.18 88888.00 2012-04-24 15:15:20.500 115 12519.05 62.17 54979.20 88888.00 2012-04-24 15:15:20.625 115 12519.10 62.17 54979.20 88888.00 2012-04-24 15:15:20.750 115 12519.05 62.20 54979.18 88888.00 2012-04-24 15:15:20.875 115 12519.00 62.20 54979.22 88888.00 2012-04-24 15:15:21.000 115 12519.00 62.17 54979.25 88888.00 2012-04-24 15:15:21.125 115 12519.00 62.20 54979.25 88888.00 2012-04-24 15:15:21.250 115 12518.88 62.15 54979.20 88888.00 2012-04-24 15:15:21.375 115 12518.85 62.10 54979.18 88888.00 2012-04-24 15:15:21.500 115 12518.77 62.15 54979.20 88888.00 2012-04-24 15:15:21.625 115 12518.83 62.12 54979.20 88888.00 2012-04-24 15:15:21.750 115 12518.85 62.15 54979.22 88888.00 2012-04-24 15:15:21.875 115 12518.90 62.15 54979.22 88888.00 2012-04-24 15:15:22.000 115 12518.90 62.15 54979.22 88888.00 2012-04-24 15:15:22.125 115 12518.77 62.15 54979.22 88888.00 2012-04-24 15:15:22.250 115 12518.65 62.15 54979.22 88888.00 2012-04-24 15:15:22.375 115 12518.60 62.15 54979.22 88888.00 2012-04-24 15:15:22.500 115 12518.67 62.12 54979.22 88888.00 2012-04-24 15:15:22.625 115 12518.73 62.12 54979.22 88888.00 2012-04-24 15:15:22.750 115 12518.70 62.12 54979.25 88888.00 2012-04-24 15:15:22.875 115 12518.70 62.17 54979.25 88888.00 2012-04-24 15:15:23.000 115 12518.70 62.17 54979.22 88888.00 2012-04-24 15:15:23.125 115 12518.70 62.17 54979.28 88888.00 2012-04-24 15:15:23.250 115 12518.62 62.15 54979.28 88888.00 2012-04-24 15:15:23.375 115 12518.62 62.12 54979.28 88888.00 2012-04-24 15:15:23.500 115 12518.58 62.10 54979.25 88888.00 2012-04-24 15:15:23.625 115 12518.55 62.12 54979.25 88888.00 2012-04-24 15:15:23.750 115 12518.52 62.15 54979.28 88888.00 2012-04-24 15:15:23.875 115 12518.52 62.15 54979.28 88888.00 2012-04-24 15:15:24.000 115 12518.50 62.12 54979.28 88888.00 2012-04-24 15:15:24.125 115 12518.48 62.15 54979.30 88888.00 2012-04-24 15:15:24.250 115 12518.40 62.12 54979.28 88888.00 2012-04-24 15:15:24.375 115 12518.40 62.10 54979.30 88888.00 2012-04-24 15:15:24.500 115 12518.42 62.10 54979.32 88888.00 2012-04-24 15:15:24.625 115 12518.48 62.10 54979.32 88888.00 2012-04-24 15:15:24.750 115 12518.48 62.15 54979.28 88888.00 2012-04-24 15:15:24.875 115 12518.42 62.12 54979.25 88888.00 2012-04-24 15:15:25.000 115 12518.42 62.12 54979.30 88888.00 2012-04-24 15:15:25.125 115 12518.40 62.15 54979.30 88888.00 2012-04-24 15:15:25.250 115 12518.40 62.15 54979.32 88888.00 2012-04-24 15:15:25.375 115 12518.33 62.15 54979.30 88888.00 2012-04-24 15:15:25.500 115 12518.25 62.10 54979.30 88888.00 2012-04-24 15:15:25.625 115 12518.27 62.12 54979.30 88888.00 2012-04-24 15:15:25.750 115 12518.35 62.12 54979.32 88888.00 2012-04-24 15:15:25.875 115 12518.33 62.12 54979.30 88888.00 2012-04-24 15:15:26.000 115 12518.42 62.12 54979.30 88888.00 2012-04-24 15:15:26.125 115 12518.45 62.12 54979.30 88888.00 2012-04-24 15:15:26.250 115 12518.40 62.12 54979.32 88888.00 2012-04-24 15:15:26.375 115 12518.40 62.12 54979.30 88888.00 2012-04-24 15:15:26.500 115 12518.38 62.15 54979.30 88888.00 2012-04-24 15:15:26.625 115 12518.33 62.10 54979.25 88888.00 2012-04-24 15:15:26.750 115 12518.33 62.10 54979.25 88888.00 2012-04-24 15:15:26.875 115 12518.33 62.10 54979.28 88888.00 2012-04-24 15:15:27.000 115 12518.35 62.10 54979.28 88888.00 2012-04-24 15:15:27.125 115 12518.30 62.12 54979.30 88888.00 2012-04-24 15:15:27.250 115 12518.25 62.12 54979.25 88888.00 2012-04-24 15:15:27.375 115 12518.35 62.12 54979.30 88888.00 2012-04-24 15:15:27.500 115 12518.38 62.08 54979.25 88888.00 2012-04-24 15:15:27.625 115 12518.38 62.10 54979.28 88888.00 2012-04-24 15:15:27.750 115 12518.40 62.05 54979.25 88888.00 2012-04-24 15:15:27.875 115 12518.35 62.05 54979.28 88888.00 2012-04-24 15:15:28.000 115 12518.35 62.08 54979.25 88888.00 2012-04-24 15:15:28.125 115 12518.38 62.12 54979.30 88888.00 2012-04-24 15:15:28.250 115 12518.38 62.08 54979.30 88888.00 2012-04-24 15:15:28.375 115 12518.38 62.08 54979.28 88888.00 2012-04-24 15:15:28.500 115 12518.42 62.08 54979.25 88888.00 2012-04-24 15:15:28.625 115 12518.42 62.12 54979.25 88888.00 2012-04-24 15:15:28.750 115 12518.48 62.12 54979.28 88888.00 2012-04-24 15:15:28.875 115 12518.45 62.08 54979.25 88888.00 2012-04-24 15:15:29.000 115 12518.45 62.08 54979.25 88888.00 2012-04-24 15:15:29.125 115 12518.45 62.08 54979.28 88888.00 2012-04-24 15:15:29.250 115 12518.45 62.10 54979.28 88888.00 2012-04-24 15:15:29.375 115 12518.48 62.10 54979.28 88888.00 2012-04-24 15:15:29.500 115 12518.45 62.10 54979.28 88888.00 2012-04-24 15:15:29.625 115 12518.48 62.08 54979.28 88888.00 2012-04-24 15:15:29.750 115 12518.42 62.08 54979.25 88888.00 2012-04-24 15:15:29.875 115 12518.40 62.08 54979.22 88888.00 2012-04-24 15:15:30.000 115 12518.45 62.08 54979.18 88888.00 2012-04-24 15:15:30.125 115 12518.48 62.15 54979.25 88888.00 2012-04-24 15:15:30.250 115 12518.48 62.12 54979.22 88888.00 2012-04-24 15:15:30.375 115 12518.50 62.10 54979.20 88888.00 2012-04-24 15:15:30.500 115 12518.48 62.08 54979.22 88888.00 2012-04-24 15:15:30.625 115 12518.50 62.10 54979.22 88888.00 2012-04-24 15:15:30.750 115 12518.50 62.12 54979.22 88888.00 2012-04-24 15:15:30.875 115 12518.50 62.12 54979.20 88888.00 2012-04-24 15:15:31.000 115 12518.55 62.12 54979.20 88888.00 2012-04-24 15:15:31.125 115 12518.52 62.12 54979.18 88888.00 2012-04-24 15:15:31.250 115 12518.48 62.12 54979.18 88888.00 2012-04-24 15:15:31.375 115 12518.48 62.15 54979.15 88888.00 2012-04-24 15:15:31.500 115 12518.52 62.12 54979.18 88888.00 2012-04-24 15:15:31.625 115 12518.65 62.15 54979.20 88888.00 2012-04-24 15:15:31.750 115 12518.65 62.15 54979.18 88888.00 2012-04-24 15:15:31.875 115 12518.60 62.15 54979.15 88888.00 2012-04-24 15:15:32.000 115 12518.58 62.10 54979.12 88888.00 2012-04-24 15:15:32.125 115 12518.58 62.15 54979.10 88888.00 2012-04-24 15:15:32.250 115 12518.60 62.15 54979.15 88888.00 2012-04-24 15:15:32.375 115 12518.60 62.15 54979.12 88888.00 2012-04-24 15:15:32.500 115 12518.60 62.15 54979.12 88888.00 2012-04-24 15:15:32.625 115 12518.73 62.17 54979.15 88888.00 2012-04-24 15:15:32.750 115 12518.80 62.20 54979.15 88888.00 2012-04-24 15:15:32.875 115 12518.83 62.17 54979.12 88888.00 2012-04-24 15:15:33.000 115 12518.75 62.15 54979.12 88888.00 2012-04-24 15:15:33.125 115 12518.77 62.17 54979.15 88888.00 2012-04-24 15:15:33.250 115 12518.77 62.15 54979.15 88888.00 2012-04-24 15:15:33.375 115 12518.77 62.12 54979.15 88888.00 2012-04-24 15:15:33.500 115 12518.75 62.15 54979.18 88888.00 2012-04-24 15:15:33.625 115 12518.80 62.15 54979.10 88888.00 2012-04-24 15:15:33.750 115 12518.83 62.17 54979.12 88888.00 2012-04-24 15:15:33.875 115 12518.83 62.15 54979.12 88888.00 2012-04-24 15:15:34.000 115 12518.83 62.17 54979.12 88888.00 2012-04-24 15:15:34.125 115 12518.80 62.23 54979.12 88888.00 2012-04-24 15:15:34.250 115 12518.80 62.17 54979.12 88888.00 2012-04-24 15:15:34.375 115 12518.83 62.17 54979.07 88888.00 2012-04-24 15:15:34.500 115 12518.85 62.15 54979.07 88888.00 2012-04-24 15:15:34.625 115 12518.88 62.15 54979.07 88888.00 2012-04-24 15:15:34.750 115 12518.85 62.20 54979.10 88888.00 2012-04-24 15:15:34.875 115 12518.83 62.17 54979.07 88888.00 2012-04-24 15:15:35.000 115 12518.75 62.17 54979.07 88888.00 2012-04-24 15:15:35.125 115 12518.80 62.17 54979.07 88888.00 2012-04-24 15:15:35.250 115 12518.90 62.17 54979.10 88888.00 2012-04-24 15:15:35.375 115 12518.88 62.17 54979.05 88888.00 2012-04-24 15:15:35.500 115 12518.83 62.17 54979.07 88888.00 2012-04-24 15:15:35.625 115 12518.83 62.17 54979.03 88888.00 2012-04-24 15:15:35.750 115 12518.83 62.17 54979.03 88888.00 2012-04-24 15:15:35.875 115 12518.88 62.20 54979.03 88888.00 2012-04-24 15:15:36.000 115 12518.85 62.15 54978.97 88888.00 2012-04-24 15:15:36.125 115 12518.80 62.17 54979.03 88888.00 2012-04-24 15:15:36.250 115 12518.73 62.12 54979.05 88888.00 2012-04-24 15:15:36.375 115 12518.75 62.17 54979.03 88888.00 2012-04-24 15:15:36.500 115 12518.83 62.15 54979.00 88888.00 2012-04-24 15:15:36.625 115 12518.80 62.15 54978.97 88888.00 2012-04-24 15:15:36.750 115 12518.80 62.20 54978.97 88888.00 2012-04-24 15:15:36.875 115 12518.80 62.17 54979.03 88888.00 2012-04-24 15:15:37.000 115 12518.77 62.17 54979.00 88888.00 2012-04-24 15:15:37.125 115 12518.77 62.17 54978.97 88888.00 2012-04-24 15:15:37.250 115 12518.80 62.17 54979.00 88888.00 2012-04-24 15:15:37.375 115 12518.88 62.17 54978.97 88888.00 2012-04-24 15:15:37.500 115 12518.88 62.17 54978.97 88888.00 2012-04-24 15:15:37.625 115 12518.85 62.12 54978.97 88888.00 2012-04-24 15:15:37.750 115 12518.85 62.12 54978.95 88888.00 2012-04-24 15:15:37.875 115 12518.80 62.17 54978.97 88888.00 2012-04-24 15:15:38.000 115 12518.80 62.20 54978.97 88888.00 2012-04-24 15:15:38.125 115 12518.80 62.17 54979.00 88888.00 2012-04-24 15:15:38.250 115 12518.75 62.17 54979.03 88888.00 2012-04-24 15:15:38.375 115 12518.80 62.17 54979.00 88888.00 2012-04-24 15:15:38.500 115 12518.85 62.12 54978.95 88888.00 2012-04-24 15:15:38.625 115 12518.88 62.12 54978.97 88888.00 2012-04-24 15:15:38.750 115 12518.88 62.12 54978.95 88888.00 2012-04-24 15:15:38.875 115 12518.90 62.12 54978.95 88888.00 2012-04-24 15:15:39.000 115 12518.90 62.12 54978.93 88888.00 2012-04-24 15:15:39.125 115 12518.90 62.15 54978.97 88888.00 2012-04-24 15:15:39.250 115 12518.85 62.12 54979.00 88888.00 2012-04-24 15:15:39.375 115 12518.83 62.12 54979.00 88888.00 2012-04-24 15:15:39.500 115 12518.80 62.12 54979.03 88888.00 2012-04-24 15:15:39.625 115 12518.80 62.15 54978.97 88888.00 2012-04-24 15:15:39.750 115 12518.75 62.12 54978.95 88888.00 2012-04-24 15:15:39.875 115 12518.77 62.10 54978.95 88888.00 2012-04-24 15:15:40.000 115 12518.80 62.10 54978.95 88888.00 2012-04-24 15:15:40.125 115 12518.90 62.12 54978.97 88888.00 2012-04-24 15:15:40.250 115 12518.90 62.12 54978.95 88888.00 2012-04-24 15:15:40.375 115 12518.85 62.10 54978.97 88888.00 2012-04-24 15:15:40.500 115 12518.77 62.08 54978.97 88888.00 2012-04-24 15:15:40.625 115 12518.73 62.08 54978.93 88888.00 2012-04-24 15:15:40.750 115 12518.73 62.10 54978.97 88888.00 2012-04-24 15:15:40.875 115 12518.65 62.10 54979.00 88888.00 2012-04-24 15:15:41.000 115 12518.67 62.08 54978.93 88888.00 2012-04-24 15:15:41.125 115 12518.65 62.05 54978.95 88888.00 2012-04-24 15:15:41.250 115 12518.67 62.08 54978.95 88888.00 2012-04-24 15:15:41.375 115 12518.67 62.05 54978.97 88888.00 2012-04-24 15:15:41.500 115 12518.62 62.08 54978.97 88888.00 2012-04-24 15:15:41.625 115 12518.60 62.08 54978.97 88888.00 2012-04-24 15:15:41.750 115 12518.60 62.08 54978.95 88888.00 2012-04-24 15:15:41.875 115 12518.62 62.02 54978.97 88888.00 2012-04-24 15:15:42.000 115 12518.65 62.02 54978.95 88888.00 2012-04-24 15:15:42.125 115 12518.62 62.02 54978.97 88888.00 2012-04-24 15:15:42.250 115 12518.55 62.00 54978.97 88888.00 2012-04-24 15:15:42.375 115 12518.52 62.00 54979.00 88888.00 2012-04-24 15:15:42.500 115 12518.50 62.05 54979.00 88888.00 2012-04-24 15:15:42.625 115 12518.58 62.02 54979.00 88888.00 2012-04-24 15:15:42.750 115 12518.62 62.00 54979.03 88888.00 2012-04-24 15:15:42.875 115 12518.55 61.98 54979.03 88888.00 2012-04-24 15:15:43.000 115 12518.50 61.98 54978.97 88888.00 2012-04-24 15:15:43.125 115 12518.48 61.95 54979.03 88888.00 2012-04-24 15:15:43.250 115 12518.48 61.98 54979.00 88888.00 2012-04-24 15:15:43.375 115 12518.52 62.00 54979.00 88888.00 2012-04-24 15:15:43.500 115 12518.52 62.00 54979.03 88888.00 2012-04-24 15:15:43.625 115 12518.50 61.95 54979.03 88888.00 2012-04-24 15:15:43.750 115 12518.45 61.95 54979.03 88888.00 2012-04-24 15:15:43.875 115 12518.45 61.95 54979.00 88888.00 2012-04-24 15:15:44.000 115 12518.45 61.95 54979.03 88888.00 2012-04-24 15:15:44.125 115 12518.45 62.00 54979.03 88888.00 2012-04-24 15:15:44.250 115 12518.42 61.95 54979.03 88888.00 2012-04-24 15:15:44.375 115 12518.48 61.92 54979.00 88888.00 2012-04-24 15:15:44.500 115 12518.45 61.90 54978.97 88888.00 2012-04-24 15:15:44.625 115 12518.40 61.92 54979.00 88888.00 2012-04-24 15:15:44.750 115 12518.33 61.95 54979.03 88888.00 2012-04-24 15:15:44.875 115 12518.33 61.90 54979.03 88888.00 2012-04-24 15:15:45.000 115 12518.38 61.90 54978.97 88888.00 2012-04-24 15:15:45.125 115 12518.40 61.85 54979.00 88888.00 2012-04-24 15:15:45.250 115 12518.30 61.90 54979.00 88888.00 2012-04-24 15:15:45.375 115 12518.30 61.90 54979.05 88888.00 2012-04-24 15:15:45.500 115 12518.30 61.83 54979.03 88888.00 2012-04-24 15:15:45.625 115 12518.33 61.80 54979.03 88888.00 2012-04-24 15:15:45.750 115 12518.40 61.85 54979.07 88888.00 2012-04-24 15:15:45.875 115 12518.45 61.83 54979.07 88888.00 2012-04-24 15:15:46.000 115 12518.40 61.85 54979.05 88888.00 2012-04-24 15:15:46.125 115 12518.38 61.85 54979.03 88888.00 2012-04-24 15:15:46.250 115 12518.33 61.85 54979.00 88888.00 2012-04-24 15:15:46.375 115 12518.33 61.85 54979.03 88888.00 2012-04-24 15:15:46.500 115 12518.33 61.83 54979.00 88888.00 2012-04-24 15:15:46.625 115 12518.35 61.83 54979.00 88888.00 2012-04-24 15:15:46.750 115 12518.35 61.85 54979.05 88888.00 2012-04-24 15:15:46.875 115 12518.30 61.88 54979.03 88888.00 2012-04-24 15:15:47.000 115 12518.35 61.85 54978.97 88888.00 2012-04-24 15:15:47.125 115 12518.33 61.85 54979.00 88888.00 2012-04-24 15:15:47.250 115 12518.23 61.83 54979.03 88888.00 2012-04-24 15:15:47.375 115 12518.30 61.85 54979.03 88888.00 2012-04-24 15:15:47.500 115 12518.30 61.80 54979.05 88888.00 2012-04-24 15:15:47.625 115 12518.40 61.80 54979.03 88888.00 2012-04-24 15:15:47.750 115 12518.45 61.80 54979.00 88888.00 2012-04-24 15:15:47.875 115 12518.45 61.80 54979.03 88888.00 2012-04-24 15:15:48.000 115 12518.42 61.75 54979.00 88888.00 2012-04-24 15:15:48.125 115 12518.38 61.77 54979.00 88888.00 2012-04-24 15:15:48.250 115 12518.35 61.77 54978.97 88888.00 2012-04-24 15:15:48.375 115 12518.35 61.80 54978.97 88888.00 2012-04-24 15:15:48.500 115 12518.40 61.83 54979.03 88888.00 2012-04-24 15:15:48.625 115 12518.48 61.80 54978.97 88888.00 2012-04-24 15:15:48.750 115 12518.55 61.80 54978.97 88888.00 2012-04-24 15:15:48.875 115 12518.50 61.77 54979.00 88888.00 2012-04-24 15:15:49.000 115 12518.50 61.80 54978.97 88888.00 2012-04-24 15:15:49.125 115 12518.50 61.77 54978.95 88888.00 2012-04-24 15:15:49.250 115 12518.50 61.77 54978.97 88888.00 2012-04-24 15:15:49.375 115 12518.52 61.80 54978.95 88888.00 2012-04-24 15:15:49.500 115 12518.52 61.80 54978.95 88888.00 2012-04-24 15:15:49.625 115 12518.52 61.83 54978.95 88888.00 2012-04-24 15:15:49.750 115 12518.52 61.80 54978.95 88888.00 2012-04-24 15:15:49.875 115 12518.52 61.80 54978.97 88888.00 2012-04-24 15:15:50.000 115 12518.55 61.75 54979.00 88888.00 2012-04-24 15:15:50.125 115 12518.62 61.80 54978.97 88888.00 2012-04-24 15:15:50.250 115 12518.60 61.77 54978.97 88888.00 2012-04-24 15:15:50.375 115 12518.58 61.77 54978.97 88888.00 2012-04-24 15:15:50.500 115 12518.60 61.80 54978.95 88888.00 2012-04-24 15:15:50.625 115 12518.60 61.80 54978.93 88888.00 2012-04-24 15:15:50.750 115 12518.55 61.80 54978.93 88888.00 2012-04-24 15:15:50.875 115 12518.52 61.83 54978.93 88888.00 2012-04-24 15:15:51.000 115 12518.62 61.77 54978.93 88888.00 2012-04-24 15:15:51.125 115 12518.60 61.77 54978.93 88888.00 2012-04-24 15:15:51.250 115 12518.52 61.77 54978.90 88888.00 2012-04-24 15:15:51.375 115 12518.50 61.80 54978.93 88888.00 2012-04-24 15:15:51.500 115 12518.52 61.83 54978.93 88888.00 2012-04-24 15:15:51.625 115 12518.60 61.83 54978.93 88888.00 2012-04-24 15:15:51.750 115 12518.62 61.77 54978.93 88888.00 2012-04-24 15:15:51.875 115 12518.58 61.77 54978.90 88888.00 2012-04-24 15:15:52.000 115 12518.65 61.80 54978.90 88888.00 2012-04-24 15:15:52.125 115 12518.80 61.80 54978.90 88888.00 2012-04-24 15:15:52.250 115 12518.73 61.77 54978.88 88888.00 2012-04-24 15:15:52.375 115 12518.70 61.83 54978.88 88888.00 2012-04-24 15:15:52.500 115 12518.67 61.88 54978.85 88888.00 2012-04-24 15:15:52.625 115 12518.67 61.85 54978.90 88888.00 2012-04-24 15:15:52.750 115 12518.70 61.80 54978.90 88888.00 2012-04-24 15:15:52.875 115 12518.75 61.80 54978.90 88888.00 2012-04-24 15:15:53.000 115 12518.77 61.83 54978.85 88888.00 2012-04-24 15:15:53.125 115 12518.77 61.85 54978.80 88888.00 2012-04-24 15:15:53.250 115 12518.77 61.85 54978.82 88888.00 2012-04-24 15:15:53.375 115 12518.73 61.83 54978.88 88888.00 2012-04-24 15:15:53.500 115 12518.65 61.83 54978.88 88888.00 2012-04-24 15:15:53.625 115 12518.62 61.83 54978.88 88888.00 2012-04-24 15:15:53.750 115 12518.75 61.80 54978.85 88888.00 2012-04-24 15:15:53.875 115 12518.80 61.83 54978.85 88888.00 2012-04-24 15:15:54.000 115 12518.77 61.83 54978.80 88888.00 2012-04-24 15:15:54.125 115 12518.80 61.83 54978.82 88888.00 2012-04-24 15:15:54.250 115 12518.80 61.88 54978.82 88888.00 2012-04-24 15:15:54.375 115 12518.75 61.88 54978.85 88888.00 2012-04-24 15:15:54.500 115 12518.75 61.85 54978.78 88888.00 2012-04-24 15:15:54.625 115 12518.83 61.85 54978.75 88888.00 2012-04-24 15:15:54.750 115 12518.90 61.88 54978.75 88888.00 2012-04-24 15:15:54.875 115 12518.85 61.85 54978.78 88888.00 2012-04-24 15:15:55.000 115 12518.83 61.85 54978.80 88888.00 2012-04-24 15:15:55.125 115 12518.88 61.85 54978.80 88888.00 2012-04-24 15:15:55.250 115 12518.83 61.85 54978.82 88888.00 2012-04-24 15:15:55.375 115 12518.80 61.88 54978.82 88888.00 2012-04-24 15:15:55.500 115 12518.83 61.83 54978.80 88888.00 2012-04-24 15:15:55.625 115 12518.85 61.83 54978.80 88888.00 2012-04-24 15:15:55.750 115 12518.90 61.83 54978.82 88888.00 2012-04-24 15:15:55.875 115 12518.90 61.85 54978.82 88888.00 2012-04-24 15:15:56.000 115 12518.92 61.88 54978.75 88888.00 2012-04-24 15:15:56.125 115 12518.85 61.88 54978.78 88888.00 2012-04-24 15:15:56.250 115 12518.85 61.85 54978.75 88888.00 2012-04-24 15:15:56.375 115 12518.95 61.85 54978.75 88888.00 2012-04-24 15:15:56.500 115 12518.92 61.90 54978.75 88888.00 2012-04-24 15:15:56.625 115 12518.85 61.90 54978.75 88888.00 2012-04-24 15:15:56.750 115 12518.88 61.95 54978.72 88888.00 2012-04-24 15:15:56.875 115 12518.85 61.92 54978.72 88888.00 2012-04-24 15:15:57.000 115 12518.92 61.95 54978.75 88888.00 2012-04-24 15:15:57.125 115 12518.95 61.92 54978.75 88888.00 2012-04-24 15:15:57.250 115 12518.90 61.90 54978.70 88888.00 2012-04-24 15:15:57.375 115 12518.98 61.92 54978.72 88888.00 2012-04-24 15:15:57.500 115 12518.95 61.95 54978.72 88888.00 2012-04-24 15:15:57.625 115 12518.92 62.00 54978.70 88888.00 2012-04-24 15:15:57.750 115 12518.92 61.98 54978.75 88888.00 2012-04-24 15:15:57.875 115 12518.92 61.98 54978.72 88888.00 2012-04-24 15:15:58.000 115 12519.00 61.92 54978.72 88888.00 2012-04-24 15:15:58.125 115 12519.05 61.92 54978.70 88888.00 2012-04-24 15:15:58.250 115 12519.00 61.95 54978.75 88888.00 2012-04-24 15:15:58.375 115 12519.00 61.98 54978.72 88888.00 2012-04-24 15:15:58.500 115 12518.98 61.95 54978.72 88888.00 2012-04-24 15:15:58.625 115 12519.02 61.92 54978.75 88888.00 2012-04-24 15:15:58.750 115 12519.05 61.92 54978.70 88888.00 2012-04-24 15:15:58.875 115 12519.05 61.95 54978.70 88888.00 2012-04-24 15:15:59.000 115 12519.00 61.98 54978.70 88888.00 2012-04-24 15:15:59.125 115 12519.02 61.95 54978.72 88888.00 2012-04-24 15:15:59.250 115 12519.00 61.95 54978.75 88888.00 2012-04-24 15:15:59.375 115 12518.98 61.95 54978.68 88888.00 2012-04-24 15:15:59.500 115 12518.95 61.98 54978.70 88888.00 2012-04-24 15:15:59.625 115 12518.95 62.00 54978.72 88888.00 2012-04-24 15:15:59.750 115 12519.00 61.95 54978.68 88888.00 2012-04-24 15:15:59.875 115 12518.95 61.95 54978.70 88888.00 2012-04-24 15:16:00.000 115 12518.98 61.95 54978.68 88888.00 2012-04-24 15:16:00.125 115 12518.92 61.98 54978.70 88888.00 2012-04-24 15:16:00.250 115 12518.88 61.98 54978.70 88888.00 2012-04-24 15:16:00.375 115 12518.95 62.00 54978.65 88888.00 2012-04-24 15:16:00.500 115 12519.02 61.98 54978.68 88888.00 2012-04-24 15:16:00.625 115 12519.05 61.98 54978.70 88888.00 2012-04-24 15:16:00.750 115 12519.00 61.98 54978.70 88888.00 2012-04-24 15:16:00.875 115 12519.00 61.98 54978.70 88888.00 2012-04-24 15:16:01.000 115 12519.00 61.98 54978.70 88888.00 2012-04-24 15:16:01.125 115 12519.05 61.95 54978.68 88888.00 2012-04-24 15:16:01.250 115 12519.02 61.95 54978.68 88888.00 2012-04-24 15:16:01.375 115 12519.00 61.98 54978.68 88888.00 2012-04-24 15:16:01.500 115 12518.88 61.95 54978.65 88888.00 2012-04-24 15:16:01.625 115 12518.88 61.92 54978.72 88888.00 2012-04-24 15:16:01.750 115 12518.85 61.98 54978.72 88888.00 2012-04-24 15:16:01.875 115 12518.88 61.98 54978.72 88888.00 2012-04-24 15:16:02.000 115 12518.92 61.95 54978.70 88888.00 2012-04-24 15:16:02.125 115 12518.92 61.98 54978.72 88888.00 2012-04-24 15:16:02.250 115 12518.95 61.98 54978.72 88888.00 2012-04-24 15:16:02.375 115 12519.00 61.98 54978.72 88888.00 2012-04-24 15:16:02.500 115 12518.98 62.00 54978.72 88888.00 2012-04-24 15:16:02.625 115 12518.98 62.00 54978.68 88888.00 2012-04-24 15:16:02.750 115 12518.92 61.98 54978.72 88888.00 2012-04-24 15:16:02.875 115 12518.90 62.02 54978.70 88888.00 2012-04-24 15:16:03.000 115 12518.95 62.00 54978.70 88888.00 2012-04-24 15:16:03.125 115 12518.95 62.00 54978.72 88888.00 2012-04-24 15:16:03.250 115 12518.92 62.00 54978.72 88888.00 2012-04-24 15:16:03.375 115 12518.92 62.00 54978.72 88888.00 2012-04-24 15:16:03.500 115 12518.90 61.95 54978.68 88888.00 2012-04-24 15:16:03.625 115 12518.92 62.00 54978.70 88888.00 2012-04-24 15:16:03.750 115 12518.85 62.00 54978.72 88888.00 2012-04-24 15:16:03.875 115 12518.90 62.05 54978.72 88888.00 2012-04-24 15:16:04.000 115 12518.95 62.02 54978.72 88888.00 2012-04-24 15:16:04.125 115 12519.00 62.05 54978.75 88888.00 2012-04-24 15:16:04.250 115 12518.95 62.02 54978.72 88888.00 2012-04-24 15:16:04.375 115 12518.92 62.00 54978.70 88888.00 2012-04-24 15:16:04.500 115 12518.92 62.08 54978.68 88888.00 2012-04-24 15:16:04.625 115 12518.95 62.08 54978.70 88888.00 2012-04-24 15:16:04.750 115 12518.88 62.08 54978.72 88888.00 2012-04-24 15:16:04.875 115 12518.88 62.00 54978.65 88888.00 2012-04-24 15:16:05.000 115 12518.88 62.02 54978.62 88888.00 2012-04-24 15:16:05.125 115 12518.85 62.08 54978.68 88888.00 2012-04-24 15:16:05.250 115 12518.88 62.00 54978.68 88888.00 2012-04-24 15:16:05.375 115 12518.90 62.05 54978.65 88888.00 2012-04-24 15:16:05.500 115 12518.90 62.05 54978.68 88888.00 2012-04-24 15:16:05.625 115 12518.90 62.02 54978.65 88888.00 2012-04-24 15:16:05.750 115 12518.80 62.05 54978.70 88888.00 2012-04-24 15:16:05.875 115 12518.88 62.02 54978.70 88888.00 2012-04-24 15:16:06.000 115 12518.90 62.02 54978.68 88888.00 2012-04-24 15:16:06.125 115 12518.90 62.10 54978.70 88888.00 2012-04-24 15:16:06.250 115 12518.88 62.08 54978.72 88888.00 2012-04-24 15:16:06.375 115 12518.85 62.08 54978.70 88888.00 2012-04-24 15:16:06.500 115 12518.80 62.08 54978.70 88888.00 2012-04-24 15:16:06.625 115 12518.85 62.08 54978.70 88888.00 2012-04-24 15:16:06.750 115 12518.80 62.08 54978.70 88888.00 2012-04-24 15:16:06.875 115 12518.75 62.08 54978.68 88888.00 2012-04-24 15:16:07.000 115 12518.80 62.05 54978.68 88888.00 2012-04-24 15:16:07.125 115 12518.80 62.08 54978.70 88888.00 2012-04-24 15:16:07.250 115 12518.80 62.08 54978.70 88888.00 2012-04-24 15:16:07.375 115 12518.83 62.08 54978.70 88888.00 2012-04-24 15:16:07.500 115 12518.85 62.08 54978.70 88888.00 2012-04-24 15:16:07.625 115 12518.85 62.08 54978.70 88888.00 2012-04-24 15:16:07.750 115 12518.88 62.10 54978.70 88888.00 2012-04-24 15:16:07.875 115 12518.83 62.08 54978.65 88888.00 2012-04-24 15:16:08.000 115 12518.85 62.05 54978.65 88888.00 2012-04-24 15:16:08.125 115 12518.83 62.02 54978.68 88888.00 2012-04-24 15:16:08.250 115 12518.75 62.08 54978.72 88888.00 2012-04-24 15:16:08.375 115 12518.77 62.10 54978.70 88888.00 2012-04-24 15:16:08.500 115 12518.80 62.10 54978.68 88888.00 2012-04-24 15:16:08.625 115 12518.80 62.08 54978.68 88888.00 2012-04-24 15:16:08.750 115 12518.80 62.08 54978.68 88888.00 2012-04-24 15:16:08.875 115 12518.80 62.08 54978.65 88888.00 2012-04-24 15:16:09.000 115 12518.83 62.08 54978.65 88888.00 2012-04-24 15:16:09.125 115 12518.85 62.05 54978.70 88888.00 2012-04-24 15:16:09.250 115 12518.85 62.08 54978.68 88888.00 2012-04-24 15:16:09.375 115 12518.83 62.08 54978.68 88888.00 2012-04-24 15:16:09.500 115 12518.77 62.08 54978.68 88888.00 2012-04-24 15:16:09.625 115 12518.83 62.05 54978.65 88888.00 2012-04-24 15:16:09.750 115 12518.83 62.08 54978.68 88888.00 2012-04-24 15:16:09.875 115 12518.85 62.05 54978.68 88888.00 2012-04-24 15:16:10.000 115 12518.88 62.08 54978.68 88888.00 2012-04-24 15:16:10.125 115 12518.85 62.10 54978.70 88888.00 2012-04-24 15:16:10.250 115 12518.80 62.10 54978.70 88888.00 2012-04-24 15:16:10.375 115 12518.77 62.12 54978.68 88888.00 2012-04-24 15:16:10.500 115 12518.80 62.08 54978.68 88888.00 2012-04-24 15:16:10.625 115 12518.77 62.10 54978.72 88888.00 2012-04-24 15:16:10.750 115 12518.75 62.10 54978.70 88888.00 2012-04-24 15:16:10.875 115 12518.77 62.12 54978.68 88888.00 2012-04-24 15:16:11.000 115 12518.83 62.10 54978.62 88888.00 2012-04-24 15:16:11.125 115 12518.80 62.12 54978.65 88888.00 2012-04-24 15:16:11.250 115 12518.77 62.12 54978.70 88888.00 2012-04-24 15:16:11.375 115 12518.77 62.15 54978.70 88888.00 2012-04-24 15:16:11.500 115 12518.80 62.15 54978.68 88888.00 2012-04-24 15:16:11.625 115 12518.77 62.15 54978.68 88888.00 2012-04-24 15:16:11.750 115 12518.80 62.17 54978.65 88888.00 2012-04-24 15:16:11.875 115 12518.85 62.17 54978.70 88888.00 2012-04-24 15:16:12.000 115 12518.88 62.10 54978.68 88888.00 2012-04-24 15:16:12.125 115 12518.83 62.12 54978.68 88888.00 2012-04-24 15:16:12.250 115 12518.75 62.10 54978.62 88888.00 2012-04-24 15:16:12.375 115 12518.80 62.15 54978.60 88888.00 2012-04-24 15:16:12.500 115 12518.83 62.17 54978.62 88888.00 2012-04-24 15:16:12.625 115 12518.85 62.15 54978.60 88888.00 2012-04-24 15:16:12.750 115 12518.83 62.12 54978.65 88888.00 2012-04-24 15:16:12.875 115 12518.80 62.15 54978.65 88888.00 2012-04-24 15:16:13.000 115 12518.67 62.17 54978.65 88888.00 2012-04-24 15:16:13.125 115 12518.70 62.15 54978.60 88888.00 2012-04-24 15:16:13.250 115 12518.77 62.17 54978.60 88888.00 2012-04-24 15:16:13.375 115 12518.80 62.17 54978.65 88888.00 2012-04-24 15:16:13.500 115 12518.83 62.17 54978.65 88888.00 2012-04-24 15:16:13.625 115 12518.75 62.17 54978.62 88888.00 2012-04-24 15:16:13.750 115 12518.77 62.20 54978.65 88888.00 2012-04-24 15:16:13.875 115 12518.85 62.23 54978.65 88888.00 2012-04-24 15:16:14.000 115 12518.85 62.23 54978.65 88888.00 2012-04-24 15:16:14.125 115 12518.77 62.20 54978.65 88888.00 2012-04-24 15:16:14.250 115 12518.70 62.17 54978.65 88888.00 2012-04-24 15:16:14.375 115 12518.77 62.20 54978.65 88888.00 2012-04-24 15:16:14.500 115 12518.88 62.23 54978.65 88888.00 2012-04-24 15:16:14.625 115 12518.85 62.25 54978.62 88888.00 2012-04-24 15:16:14.750 115 12518.80 62.25 54978.68 88888.00 2012-04-24 15:16:14.875 115 12518.77 62.25 54978.65 88888.00 2012-04-24 15:16:15.000 115 12518.77 62.25 54978.65 88888.00 2012-04-24 15:16:15.125 115 12518.83 62.25 54978.65 88888.00 2012-04-24 15:16:15.250 115 12518.85 62.25 54978.62 88888.00 2012-04-24 15:16:15.375 115 12518.88 62.25 54978.57 88888.00 2012-04-24 15:16:15.500 115 12518.90 62.27 54978.60 88888.00 2012-04-24 15:16:15.625 115 12518.90 62.27 54978.60 88888.00 2012-04-24 15:16:15.750 115 12518.85 62.27 54978.60 88888.00 2012-04-24 15:16:15.875 115 12518.85 62.30 54978.60 88888.00 2012-04-24 15:16:16.000 115 12518.92 62.27 54978.57 88888.00 2012-04-24 15:16:16.125 115 12518.95 62.27 54978.55 88888.00 2012-04-24 15:16:16.250 115 12518.95 62.27 54978.57 88888.00 2012-04-24 15:16:16.375 115 12518.95 62.30 54978.57 88888.00 2012-04-24 15:16:16.500 115 12518.88 62.30 54978.55 88888.00 2012-04-24 15:16:16.625 115 12518.88 62.30 54978.57 88888.00 2012-04-24 15:16:16.750 115 12518.85 62.30 54978.60 88888.00 2012-04-24 15:16:16.875 115 12518.77 62.25 54978.60 88888.00 2012-04-24 15:16:17.000 115 12518.77 62.30 54978.53 88888.00 2012-04-24 15:16:17.125 115 12518.85 62.38 54978.55 88888.00 2012-04-24 15:16:17.250 115 12518.80 62.35 54978.55 88888.00 2012-04-24 15:16:17.375 115 12518.83 62.40 54978.57 88888.00 2012-04-24 15:16:17.500 115 12518.85 62.40 54978.53 88888.00 2012-04-24 15:16:17.625 115 12518.83 62.38 54978.55 88888.00 2012-04-24 15:16:17.750 115 12518.88 62.38 54978.53 88888.00 2012-04-24 15:16:17.875 115 12518.92 62.40 54978.57 88888.00 2012-04-24 15:16:18.000 115 12519.00 62.38 54978.55 88888.00 2012-04-24 15:16:18.125 115 12519.02 62.38 54978.55 88888.00 2012-04-24 15:16:18.250 115 12518.98 62.40 54978.55 88888.00 2012-04-24 15:16:18.375 115 12518.90 62.38 54978.55 88888.00 2012-04-24 15:16:18.500 115 12518.90 62.40 54978.50 88888.00 2012-04-24 15:16:18.625 115 12518.92 62.42 54978.55 88888.00 2012-04-24 15:16:18.750 115 12518.92 62.42 54978.57 88888.00 2012-04-24 15:16:18.875 115 12518.88 62.42 54978.55 88888.00 2012-04-24 15:16:19.000 115 12518.95 62.45 54978.50 88888.00 2012-04-24 15:16:19.125 115 12519.00 62.45 54978.55 88888.00 2012-04-24 15:16:19.250 115 12519.02 62.45 54978.55 88888.00 2012-04-24 15:16:19.375 115 12519.08 62.42 54978.53 88888.00 2012-04-24 15:16:19.500 115 12519.10 62.45 54978.55 88888.00 2012-04-24 15:16:19.625 115 12519.08 62.48 54978.50 88888.00 2012-04-24 15:16:19.750 115 12519.00 62.45 54978.55 88888.00 2012-04-24 15:16:19.875 115 12519.00 62.45 54978.53 88888.00 2012-04-24 15:16:20.000 115 12519.02 62.48 54978.53 88888.00 2012-04-24 15:16:20.125 115 12518.98 62.50 54978.50 88888.00 2012-04-24 15:16:20.250 115 12518.90 62.48 54978.55 88888.00 2012-04-24 15:16:20.375 115 12518.90 62.45 54978.47 88888.00 2012-04-24 15:16:20.500 115 12518.95 62.50 54978.53 88888.00 2012-04-24 15:16:20.625 115 12518.95 62.55 54978.55 88888.00 2012-04-24 15:16:20.750 115 12518.95 62.58 54978.55 88888.00 2012-04-24 15:16:20.875 115 12518.98 62.55 54978.53 88888.00 2012-04-24 15:16:21.000 115 12519.00 62.50 54978.53 88888.00 2012-04-24 15:16:21.125 115 12519.05 62.55 54978.55 88888.00 2012-04-24 15:16:21.250 115 12519.00 62.58 54978.57 88888.00 2012-04-24 15:16:21.375 115 12519.05 62.60 54978.57 88888.00 2012-04-24 15:16:21.500 115 12519.15 62.60 54978.57 88888.00 2012-04-24 15:16:21.625 115 12519.17 62.60 54978.57 88888.00 2012-04-24 15:16:21.750 115 12519.05 62.62 54978.60 88888.00 2012-04-24 15:16:21.875 115 12518.98 62.62 54978.60 88888.00 2012-04-24 15:16:22.000 115 12518.98 62.62 54978.53 88888.00 2012-04-24 15:16:22.125 115 12519.02 62.55 54978.57 88888.00 2012-04-24 15:16:22.250 115 12519.05 62.62 54978.55 88888.00 2012-04-24 15:16:22.375 115 12519.02 62.65 54978.55 88888.00 2012-04-24 15:16:22.500 115 12518.95 62.62 54978.53 88888.00 2012-04-24 15:16:22.625 115 12519.00 62.62 54978.53 88888.00 2012-04-24 15:16:22.750 115 12519.05 62.65 54978.53 88888.00 2012-04-24 15:16:22.875 115 12519.08 62.65 54978.53 88888.00 2012-04-24 15:16:23.000 115 12519.12 62.65 54978.50 88888.00 2012-04-24 15:16:23.125 115 12519.10 62.65 54978.47 88888.00 2012-04-24 15:16:23.250 115 12519.12 62.70 54978.53 88888.00 2012-04-24 15:16:23.375 115 12519.23 62.70 54978.53 88888.00 2012-04-24 15:16:23.500 115 12519.17 62.67 54978.53 88888.00 2012-04-24 15:16:23.625 115 12519.08 62.70 54978.53 88888.00 2012-04-24 15:16:23.750 115 12519.10 62.73 54978.50 88888.00 2012-04-24 15:16:23.875 115 12519.12 62.70 54978.45 88888.00 2012-04-24 15:16:24.000 115 12519.10 62.70 54978.47 88888.00 2012-04-24 15:16:24.125 115 12519.08 62.70 54978.53 88888.00 2012-04-24 15:16:24.250 115 12519.08 62.73 54978.53 88888.00 2012-04-24 15:16:24.375 115 12519.12 62.75 54978.53 88888.00 2012-04-24 15:16:24.500 115 12519.15 62.77 54978.53 88888.00 2012-04-24 15:16:24.625 115 12519.17 62.73 54978.50 88888.00 2012-04-24 15:16:24.750 115 12519.12 62.70 54978.53 88888.00 2012-04-24 15:16:24.875 115 12519.12 62.75 54978.50 88888.00 2012-04-24 15:16:25.000 115 12519.12 62.77 54978.50 88888.00 2012-04-24 15:16:25.125 115 12519.17 62.77 54978.47 88888.00 2012-04-24 15:16:25.250 115 12519.15 62.75 54978.53 88888.00 2012-04-24 15:16:25.375 115 12519.12 62.77 54978.55 88888.00 2012-04-24 15:16:25.500 115 12519.12 62.77 54978.55 88888.00 2012-04-24 15:16:25.625 115 12519.23 62.80 54978.57 88888.00 2012-04-24 15:16:25.750 115 12519.25 62.75 54978.55 88888.00 2012-04-24 15:16:25.875 115 12519.20 62.75 54978.57 88888.00 2012-04-24 15:16:26.000 115 12519.17 62.77 54978.55 88888.00 2012-04-24 15:16:26.125 115 12519.17 62.75 54978.57 88888.00 2012-04-24 15:16:26.250 115 12519.17 62.80 54978.57 88888.00 2012-04-24 15:16:26.375 115 12519.23 62.83 54978.53 88888.00 2012-04-24 15:16:26.500 115 12519.27 62.77 54978.53 88888.00 2012-04-24 15:16:26.625 115 12519.25 62.77 54978.53 88888.00 2012-04-24 15:16:26.750 115 12519.20 62.83 54978.53 88888.00 2012-04-24 15:16:26.875 115 12519.25 62.85 54978.50 88888.00 2012-04-24 15:16:27.000 115 12519.27 62.83 54978.53 88888.00 2012-04-24 15:16:27.125 115 12519.25 62.85 54978.57 88888.00 2012-04-24 15:16:27.250 115 12519.20 62.85 54978.55 88888.00 2012-04-24 15:16:27.375 115 12519.15 62.83 54978.55 88888.00 2012-04-24 15:16:27.500 115 12519.17 62.88 54978.55 88888.00 2012-04-24 15:16:27.625 115 12519.20 62.88 54978.55 88888.00 2012-04-24 15:16:27.750 115 12519.23 62.88 54978.53 88888.00 2012-04-24 15:16:27.875 115 12519.25 62.85 54978.53 88888.00 2012-04-24 15:16:28.000 115 12519.27 62.83 54978.55 88888.00 2012-04-24 15:16:28.125 115 12519.27 62.80 54978.55 88888.00 2012-04-24 15:16:28.250 115 12519.23 62.80 54978.53 88888.00 2012-04-24 15:16:28.375 115 12519.25 62.80 54978.53 88888.00 2012-04-24 15:16:28.500 115 12519.33 62.88 54978.55 88888.00 2012-04-24 15:16:28.625 115 12519.27 62.90 54978.55 88888.00 2012-04-24 15:16:28.750 115 12519.23 62.90 54978.57 88888.00 2012-04-24 15:16:28.875 115 12519.20 62.90 54978.60 88888.00 2012-04-24 15:16:29.000 115 12519.25 62.85 54978.55 88888.00 2012-04-24 15:16:29.125 115 12519.25 62.85 54978.57 88888.00 2012-04-24 15:16:29.250 115 12519.23 62.83 54978.60 88888.00 2012-04-24 15:16:29.375 115 12519.25 62.85 54978.60 88888.00 2012-04-24 15:16:29.500 115 12519.23 62.85 54978.53 88888.00 2012-04-24 15:16:29.625 115 12519.20 62.80 54978.60 88888.00 2012-04-24 15:16:29.750 115 12519.20 62.83 54978.60 88888.00 2012-04-24 15:16:29.875 115 12519.20 62.85 54978.57 88888.00 2012-04-24 15:16:30.000 115 12519.25 62.83 54978.55 88888.00 2012-04-24 15:16:30.125 115 12519.35 62.83 54978.55 88888.00 2012-04-24 15:16:30.250 115 12519.30 62.85 54978.55 88888.00 2012-04-24 15:16:30.375 115 12519.27 62.85 54978.57 88888.00 2012-04-24 15:16:30.500 115 12519.25 62.80 54978.55 88888.00 2012-04-24 15:16:30.625 115 12519.25 62.83 54978.57 88888.00 2012-04-24 15:16:30.750 115 12519.23 62.85 54978.57 88888.00 2012-04-24 15:16:30.875 115 12519.20 62.83 54978.55 88888.00 2012-04-24 15:16:31.000 115 12519.25 62.83 54978.55 88888.00 2012-04-24 15:16:31.125 115 12519.25 62.83 54978.60 88888.00 2012-04-24 15:16:31.250 115 12519.17 62.85 54978.62 88888.00 2012-04-24 15:16:31.375 115 12519.15 62.80 54978.62 88888.00 2012-04-24 15:16:31.500 115 12519.05 62.80 54978.60 88888.00 2012-04-24 15:16:31.625 115 12519.02 62.77 54978.62 88888.00 2012-04-24 15:16:31.750 115 12519.08 62.80 54978.62 88888.00 2012-04-24 15:16:31.875 115 12519.15 62.85 54978.60 88888.00 2012-04-24 15:16:32.000 115 12519.20 62.85 54978.62 88888.00 2012-04-24 15:16:32.125 115 12519.17 62.83 54978.60 88888.00 2012-04-24 15:16:32.250 115 12519.08 62.83 54978.60 88888.00 2012-04-24 15:16:32.375 115 12519.10 62.83 54978.57 88888.00 2012-04-24 15:16:32.500 115 12519.08 62.83 54978.62 88888.00 2012-04-24 15:16:32.625 115 12519.05 62.83 54978.62 88888.00 2012-04-24 15:16:32.750 115 12519.10 62.80 54978.60 88888.00 2012-04-24 15:16:32.875 115 12519.10 62.80 54978.57 88888.00 2012-04-24 15:16:33.000 115 12519.05 62.77 54978.60 88888.00 2012-04-24 15:16:33.125 115 12519.05 62.77 54978.62 88888.00 2012-04-24 15:16:33.250 115 12519.00 62.80 54978.62 88888.00 2012-04-24 15:16:33.375 115 12519.02 62.80 54978.62 88888.00 2012-04-24 15:16:33.500 115 12519.10 62.83 54978.60 88888.00 2012-04-24 15:16:33.625 115 12519.15 62.77 54978.62 88888.00 2012-04-24 15:16:33.750 115 12519.15 62.80 54978.62 88888.00 2012-04-24 15:16:33.875 115 12519.15 62.80 54978.60 88888.00 2012-04-24 15:16:34.000 115 12519.17 62.77 54978.60 88888.00 2012-04-24 15:16:34.125 115 12519.12 62.80 54978.60 88888.00 2012-04-24 15:16:34.250 115 12519.10 62.77 54978.62 88888.00 2012-04-24 15:16:34.375 115 12519.15 62.75 54978.62 88888.00 2012-04-24 15:16:34.500 115 12519.17 62.73 54978.60 88888.00 2012-04-24 15:16:34.625 115 12519.15 62.73 54978.60 88888.00 2012-04-24 15:16:34.750 115 12519.12 62.73 54978.60 88888.00 2012-04-24 15:16:34.875 115 12519.05 62.73 54978.57 88888.00 2012-04-24 15:16:35.000 115 12519.08 62.73 54978.62 88888.00 2012-04-24 15:16:35.125 115 12519.08 62.70 54978.65 88888.00 2012-04-24 15:16:35.250 115 12519.10 62.70 54978.60 88888.00 2012-04-24 15:16:35.375 115 12519.12 62.67 54978.62 88888.00 2012-04-24 15:16:35.500 115 12519.12 62.67 54978.65 88888.00 2012-04-24 15:16:35.625 115 12519.10 62.65 54978.68 88888.00 2012-04-24 15:16:35.750 115 12519.08 62.65 54978.68 88888.00 2012-04-24 15:16:35.875 115 12519.12 62.67 54978.62 88888.00 2012-04-24 15:16:36.000 115 12519.10 62.65 54978.65 88888.00 2012-04-24 15:16:36.125 115 12519.02 62.60 54978.68 88888.00 2012-04-24 15:16:36.250 115 12519.02 62.60 54978.70 88888.00 2012-04-24 15:16:36.375 115 12519.10 62.65 54978.68 88888.00 2012-04-24 15:16:36.500 115 12519.15 62.65 54978.68 88888.00 2012-04-24 15:16:36.625 115 12519.12 62.60 54978.70 88888.00 2012-04-24 15:16:36.750 115 12519.12 62.60 54978.70 88888.00 2012-04-24 15:16:36.875 115 12519.10 62.60 54978.68 88888.00 2012-04-24 15:16:37.000 115 12519.15 62.60 54978.70 88888.00 2012-04-24 15:16:37.125 115 12519.10 62.55 54978.68 88888.00 2012-04-24 15:16:37.250 115 12519.08 62.55 54978.72 88888.00 2012-04-24 15:16:37.375 115 12519.08 62.55 54978.72 88888.00 2012-04-24 15:16:37.500 115 12519.12 62.55 54978.72 88888.00 2012-04-24 15:16:37.625 115 12519.17 62.55 54978.72 88888.00 2012-04-24 15:16:37.750 115 12519.12 62.58 54978.72 88888.00 2012-04-24 15:16:37.875 115 12519.15 62.55 54978.70 88888.00 2012-04-24 15:16:38.000 115 12519.17 62.58 54978.68 88888.00 2012-04-24 15:16:38.125 115 12519.20 62.52 54978.70 88888.00 2012-04-24 15:16:38.250 115 12519.17 62.50 54978.72 88888.00 2012-04-24 15:16:38.375 115 12519.23 62.50 54978.70 88888.00 2012-04-24 15:16:38.500 115 12519.17 62.48 54978.72 88888.00 2012-04-24 15:16:38.625 115 12519.12 62.48 54978.72 88888.00 2012-04-24 15:16:38.750 115 12519.08 62.48 54978.72 88888.00 2012-04-24 15:16:38.875 115 12519.12 62.52 54978.72 88888.00 2012-04-24 15:16:39.000 115 12519.20 62.52 54978.72 88888.00 2012-04-24 15:16:39.125 115 12519.17 62.50 54978.75 88888.00 2012-04-24 15:16:39.250 115 12519.20 62.45 54978.78 88888.00 2012-04-24 15:16:39.375 115 12519.23 62.48 54978.78 88888.00 2012-04-24 15:16:39.500 115 12519.23 62.48 54978.80 88888.00 2012-04-24 15:16:39.625 115 12519.20 62.48 54978.80 88888.00 2012-04-24 15:16:39.750 115 12519.12 62.45 54978.75 88888.00 2012-04-24 15:16:39.875 115 12519.15 62.42 54978.75 88888.00 2012-04-24 15:16:40.000 115 12519.20 62.42 54978.72 88888.00 2012-04-24 15:16:40.125 115 12519.20 62.48 54978.78 88888.00 2012-04-24 15:16:40.250 115 12519.20 62.42 54978.78 88888.00 2012-04-24 15:16:40.375 115 12519.25 62.45 54978.75 88888.00 2012-04-24 15:16:40.500 115 12519.25 62.42 54978.75 88888.00 2012-04-24 15:16:40.625 115 12519.25 62.42 54978.78 88888.00 2012-04-24 15:16:40.750 115 12519.25 62.35 54978.80 88888.00 2012-04-24 15:16:40.875 115 12519.25 62.33 54978.82 88888.00 2012-04-24 15:16:41.000 115 12519.27 62.33 54978.80 88888.00 2012-04-24 15:16:41.125 115 12519.25 62.38 54978.78 88888.00 2012-04-24 15:16:41.250 115 12519.23 62.35 54978.80 88888.00 2012-04-24 15:16:41.375 115 12519.25 62.35 54978.80 88888.00 2012-04-24 15:16:41.500 115 12519.25 62.30 54978.78 88888.00 2012-04-24 15:16:41.625 115 12519.27 62.27 54978.78 88888.00 2012-04-24 15:16:41.750 115 12519.30 62.30 54978.80 88888.00 2012-04-24 15:16:41.875 115 12519.27 62.35 54978.80 88888.00 2012-04-24 15:16:42.000 115 12519.25 62.35 54978.78 88888.00 2012-04-24 15:16:42.125 115 12519.25 62.33 54978.78 88888.00 2012-04-24 15:16:42.250 115 12519.20 62.30 54978.80 88888.00 2012-04-24 15:16:42.375 115 12519.27 62.33 54978.82 88888.00 2012-04-24 15:16:42.500 115 12519.30 62.30 54978.80 88888.00 2012-04-24 15:16:42.625 115 12519.30 62.30 54978.80 88888.00 2012-04-24 15:16:42.750 115 12519.27 62.27 54978.82 88888.00 2012-04-24 15:16:42.875 115 12519.27 62.27 54978.78 88888.00 2012-04-24 15:16:43.000 115 12519.27 62.25 54978.82 88888.00 2012-04-24 15:16:43.125 115 12519.27 62.27 54978.80 88888.00 2012-04-24 15:16:43.250 115 12519.25 62.27 54978.85 88888.00 2012-04-24 15:16:43.375 115 12519.30 62.30 54978.88 88888.00 2012-04-24 15:16:43.500 115 12519.30 62.30 54978.88 88888.00 2012-04-24 15:16:43.625 115 12519.25 62.30 54978.88 88888.00 2012-04-24 15:16:43.750 115 12519.23 62.30 54978.88 88888.00 2012-04-24 15:16:43.875 115 12519.27 62.30 54978.88 88888.00 2012-04-24 15:16:44.000 115 12519.25 62.27 54978.88 88888.00 2012-04-24 15:16:44.125 115 12519.23 62.25 54978.85 88888.00 2012-04-24 15:16:44.250 115 12519.20 62.20 54978.85 88888.00 2012-04-24 15:16:44.375 115 12519.17 62.25 54978.85 88888.00 2012-04-24 15:16:44.500 115 12519.17 62.27 54978.88 88888.00 2012-04-24 15:16:44.625 115 12519.20 62.20 54978.90 88888.00 2012-04-24 15:16:44.750 115 12519.20 62.25 54978.88 88888.00 2012-04-24 15:16:44.875 115 12519.17 62.25 54978.88 88888.00 2012-04-24 15:16:45.000 115 12519.20 62.25 54978.95 88888.00 2012-04-24 15:16:45.125 115 12519.23 62.20 54978.90 88888.00 2012-04-24 15:16:45.250 115 12519.17 62.20 54978.90 88888.00 2012-04-24 15:16:45.375 115 12519.23 62.23 54978.88 88888.00 2012-04-24 15:16:45.500 115 12519.17 62.23 54978.88 88888.00 2012-04-24 15:16:45.625 115 12519.15 62.17 54978.88 88888.00 2012-04-24 15:16:45.750 115 12519.12 62.17 54978.90 88888.00 2012-04-24 15:16:45.875 115 12519.10 62.20 54978.95 88888.00 2012-04-24 15:16:46.000 115 12519.02 62.17 54978.93 88888.00 2012-04-24 15:16:46.125 115 12519.12 62.17 54978.95 88888.00 2012-04-24 15:16:46.250 115 12519.12 62.15 54978.95 88888.00 2012-04-24 15:16:46.375 115 12519.15 62.15 54978.97 88888.00 2012-04-24 15:16:46.500 115 12519.08 62.17 54978.95 88888.00 2012-04-24 15:16:46.625 115 12519.02 62.20 54978.95 88888.00 2012-04-24 15:16:46.750 115 12519.02 62.17 54978.95 88888.00 2012-04-24 15:16:46.875 115 12518.98 62.15 54978.95 88888.00 2012-04-24 15:16:47.000 115 12519.05 62.17 54978.93 88888.00 2012-04-24 15:16:47.125 115 12519.17 62.12 54978.97 88888.00 2012-04-24 15:16:47.250 115 12519.10 62.15 54978.97 88888.00 2012-04-24 15:16:47.375 115 12519.00 62.15 54978.97 88888.00 2012-04-24 15:16:47.500 115 12518.95 62.17 54979.00 88888.00 2012-04-24 15:16:47.625 115 12519.00 62.15 54978.97 88888.00 2012-04-24 15:16:47.750 115 12519.05 62.17 54978.97 88888.00 2012-04-24 15:16:47.875 115 12519.05 62.12 54978.97 88888.00 2012-04-24 15:16:48.000 115 12519.02 62.12 54978.97 88888.00 2012-04-24 15:16:48.125 115 12519.00 62.17 54979.00 88888.00 2012-04-24 15:16:48.250 115 12518.95 62.10 54979.00 88888.00 2012-04-24 15:16:48.375 115 12518.98 62.12 54978.97 88888.00 2012-04-24 15:16:48.500 115 12518.95 62.15 54979.00 88888.00 2012-04-24 15:16:48.625 115 12518.95 62.15 54979.00 88888.00 2012-04-24 15:16:48.750 115 12518.98 62.12 54979.00 88888.00 2012-04-24 15:16:48.875 115 12518.98 62.15 54979.03 88888.00 2012-04-24 15:16:49.000 115 12519.00 62.15 54979.03 88888.00 2012-04-24 15:16:49.125 115 12519.02 62.12 54979.03 88888.00 2012-04-24 15:16:49.250 115 12518.98 62.12 54979.03 88888.00 2012-04-24 15:16:49.375 115 12518.90 62.10 54979.05 88888.00 2012-04-24 15:16:49.500 115 12518.85 62.08 54979.03 88888.00 2012-04-24 15:16:49.625 115 12518.85 62.12 54979.05 88888.00 2012-04-24 15:16:49.750 115 12518.83 62.12 54979.05 88888.00 2012-04-24 15:16:49.875 115 12518.85 62.15 54979.07 88888.00 2012-04-24 15:16:50.000 115 12518.92 62.10 54979.07 88888.00 2012-04-24 15:16:50.125 115 12518.88 62.12 54979.07 88888.00 2012-04-24 15:16:50.250 115 12518.85 62.12 54979.10 88888.00 2012-04-24 15:16:50.375 115 12518.88 62.12 54979.10 88888.00 2012-04-24 15:16:50.500 115 12518.85 62.15 54979.07 88888.00 2012-04-24 15:16:50.625 115 12518.88 62.12 54979.07 88888.00 2012-04-24 15:16:50.750 115 12518.90 62.12 54979.05 88888.00 2012-04-24 15:16:50.875 115 12518.85 62.10 54979.10 88888.00 2012-04-24 15:16:51.000 115 12518.85 62.10 54979.10 88888.00 2012-04-24 15:16:51.125 115 12518.80 62.08 54979.12 88888.00 2012-04-24 15:16:51.250 115 12518.75 62.10 54979.12 88888.00 2012-04-24 15:16:51.375 115 12518.75 62.10 54979.10 88888.00 2012-04-24 15:16:51.500 115 12518.75 62.08 54979.10 88888.00 2012-04-24 15:16:51.625 115 12518.77 62.08 54979.10 88888.00 2012-04-24 15:16:51.750 115 12518.73 62.08 54979.12 88888.00 2012-04-24 15:16:51.875 115 12518.73 62.08 54979.12 88888.00 2012-04-24 15:16:52.000 115 12518.70 62.08 54979.10 88888.00 2012-04-24 15:16:52.125 115 12518.65 62.10 54979.12 88888.00 2012-04-24 15:16:52.250 115 12518.60 62.10 54979.12 88888.00 2012-04-24 15:16:52.375 115 12518.62 62.10 54979.12 88888.00 2012-04-24 15:16:52.500 115 12518.65 62.08 54979.15 88888.00 2012-04-24 15:16:52.625 115 12518.65 62.10 54979.15 88888.00 2012-04-24 15:16:52.750 115 12518.65 62.10 54979.18 88888.00 2012-04-24 15:16:52.875 115 12518.62 62.08 54979.18 88888.00 2012-04-24 15:16:53.000 115 12518.60 62.05 54979.18 88888.00 2012-04-24 15:16:53.125 115 12518.58 62.05 54979.12 88888.00 2012-04-24 15:16:53.250 115 12518.52 62.05 54979.18 88888.00 2012-04-24 15:16:53.375 115 12518.50 62.02 54979.18 88888.00 2012-04-24 15:16:53.500 115 12518.48 62.08 54979.15 88888.00 2012-04-24 15:16:53.625 115 12518.48 62.08 54979.20 88888.00 2012-04-24 15:16:53.750 115 12518.48 62.05 54979.18 88888.00 2012-04-24 15:16:53.875 115 12518.42 62.05 54979.20 88888.00 2012-04-24 15:16:54.000 115 12518.42 62.02 54979.18 88888.00 2012-04-24 15:16:54.125 115 12518.38 62.05 54979.18 88888.00 2012-04-24 15:16:54.250 115 12518.30 62.05 54979.20 88888.00 2012-04-24 15:16:54.375 115 12518.40 62.08 54979.20 88888.00 2012-04-24 15:16:54.500 115 12518.38 62.08 54979.20 88888.00 2012-04-24 15:16:54.625 115 12518.38 62.08 54979.22 88888.00 2012-04-24 15:16:54.750 115 12518.38 62.05 54979.20 88888.00 2012-04-24 15:16:54.875 115 12518.33 62.08 54979.22 88888.00 2012-04-24 15:16:55.000 115 12518.33 62.05 54979.20 88888.00 2012-04-24 15:16:55.125 115 12518.40 62.10 54979.20 88888.00 2012-04-24 15:16:55.250 115 12518.35 62.05 54979.25 88888.00 2012-04-24 15:16:55.375 115 12518.23 62.02 54979.25 88888.00 2012-04-24 15:16:55.500 115 12518.30 62.05 54979.22 88888.00 2012-04-24 15:16:55.625 115 12518.27 62.02 54979.22 88888.00 2012-04-24 15:16:55.750 115 12518.20 62.02 54979.22 88888.00 2012-04-24 15:16:55.875 115 12518.15 62.05 54979.22 88888.00 2012-04-24 15:16:56.000 115 12518.17 62.02 54979.22 88888.00 2012-04-24 15:16:56.125 115 12518.20 62.02 54979.22 88888.00 2012-04-24 15:16:56.250 115 12518.17 62.05 54979.25 88888.00 2012-04-24 15:16:56.375 115 12518.12 62.08 54979.25 88888.00 2012-04-24 15:16:56.500 115 12518.08 62.05 54979.22 88888.00 2012-04-24 15:16:56.625 115 12518.00 62.05 54979.28 88888.00 2012-04-24 15:16:56.750 115 12518.00 62.02 54979.28 88888.00 2012-04-24 15:16:56.875 115 12518.08 62.02 54979.28 88888.00 2012-04-24 15:16:57.000 115 12518.12 62.00 54979.28 88888.00 2012-04-24 15:16:57.125 115 12518.08 61.98 54979.28 88888.00 2012-04-24 15:16:57.250 115 12518.08 61.98 54979.28 88888.00 2012-04-24 15:16:57.375 115 12518.17 61.98 54979.28 88888.00 2012-04-24 15:16:57.500 115 12518.12 61.98 54979.30 88888.00 2012-04-24 15:16:57.625 115 12518.10 62.00 54979.30 88888.00 2012-04-24 15:16:57.750 115 12518.02 61.98 54979.25 88888.00 2012-04-24 15:16:57.875 115 12517.95 61.98 54979.30 88888.00 2012-04-24 15:16:58.000 115 12517.88 62.00 54979.30 88888.00 2012-04-24 15:16:58.125 115 12517.88 62.02 54979.28 88888.00 2012-04-24 15:16:58.250 115 12517.92 61.98 54979.28 88888.00 2012-04-24 15:16:58.375 115 12517.92 61.95 54979.25 88888.00 2012-04-24 15:16:58.500 115 12517.88 61.95 54979.30 88888.00 2012-04-24 15:16:58.625 115 12517.90 61.95 54979.28 88888.00 2012-04-24 15:16:58.750 115 12517.95 61.95 54979.30 88888.00 2012-04-24 15:16:58.875 115 12517.90 61.98 54979.32 88888.00 2012-04-24 15:16:59.000 115 12517.85 61.98 54979.35 88888.00 2012-04-24 15:16:59.125 115 12517.92 62.00 54979.32 88888.00 2012-04-24 15:16:59.250 115 12517.92 62.00 54979.30 88888.00 2012-04-24 15:16:59.375 115 12517.90 61.98 54979.32 88888.00 2012-04-24 15:16:59.500 115 12517.88 61.98 54979.32 88888.00 2012-04-24 15:16:59.625 115 12517.90 61.95 54979.30 88888.00 2012-04-24 15:16:59.750 115 12517.85 61.95 54979.32 88888.00 2012-04-24 15:16:59.875 115 12517.85 61.98 54979.38 88888.00 2012-04-24 15:17:00.000 115 12517.83 61.92 54979.35 88888.00 2012-04-24 15:17:00.125 115 12517.77 61.95 54979.38 88888.00 2012-04-24 15:17:00.250 115 12517.73 61.98 54979.38 88888.00 2012-04-24 15:17:00.375 115 12517.67 61.98 54979.38 88888.00 2012-04-24 15:17:00.500 115 12517.67 61.95 54979.35 88888.00 2012-04-24 15:17:00.625 115 12517.83 61.98 54979.35 88888.00 2012-04-24 15:17:00.750 115 12517.83 61.98 54979.38 88888.00 2012-04-24 15:17:00.875 115 12517.75 61.98 54979.35 88888.00 2012-04-24 15:17:01.000 115 12517.73 61.95 54979.38 88888.00 2012-04-24 15:17:01.125 115 12517.77 61.95 54979.38 88888.00 2012-04-24 15:17:01.250 115 12517.77 61.98 54979.40 88888.00 2012-04-24 15:17:01.375 115 12517.75 62.00 54979.38 88888.00 2012-04-24 15:17:01.500 115 12517.73 61.98 54979.40 88888.00 2012-04-24 15:17:01.625 115 12517.75 61.95 54979.40 88888.00 2012-04-24 15:17:01.750 115 12517.73 61.92 54979.35 88888.00 2012-04-24 15:17:01.875 115 12517.67 61.90 54979.38 88888.00 2012-04-24 15:17:02.000 115 12517.77 61.92 54979.35 88888.00 2012-04-24 15:17:02.125 115 12517.83 61.95 54979.40 88888.00 2012-04-24 15:17:02.250 115 12517.85 61.95 54979.38 88888.00 2012-04-24 15:17:02.375 115 12517.80 62.00 54979.40 88888.00 2012-04-24 15:17:02.500 115 12517.77 61.98 54979.40 88888.00 2012-04-24 15:17:02.625 115 12517.73 61.95 54979.43 88888.00 2012-04-24 15:17:02.750 115 12517.70 61.92 54979.43 88888.00 2012-04-24 15:17:02.875 115 12517.73 61.95 54979.45 88888.00 2012-04-24 15:17:03.000 115 12517.80 61.95 54979.43 88888.00 2012-04-24 15:17:03.125 115 12517.80 61.95 54979.40 88888.00 2012-04-24 15:17:03.250 115 12517.75 61.95 54979.47 88888.00 2012-04-24 15:17:03.375 115 12517.77 61.98 54979.47 88888.00 2012-04-24 15:17:03.500 115 12517.77 61.95 54979.43 88888.00 2012-04-24 15:17:03.625 115 12517.77 61.95 54979.43 88888.00 2012-04-24 15:17:03.750 115 12517.75 61.92 54979.43 88888.00 2012-04-24 15:17:03.875 115 12517.75 61.95 54979.43 88888.00 2012-04-24 15:17:04.000 115 12517.75 62.00 54979.43 88888.00 2012-04-24 15:17:04.125 115 12517.73 61.98 54979.43 88888.00 2012-04-24 15:17:04.250 115 12517.73 61.95 54979.43 88888.00 2012-04-24 15:17:04.375 115 12517.83 61.95 54979.40 88888.00 2012-04-24 15:17:04.500 115 12517.83 61.92 54979.38 88888.00 2012-04-24 15:17:04.625 115 12517.85 61.95 54979.38 88888.00 2012-04-24 15:17:04.750 115 12517.85 62.00 54979.40 88888.00 2012-04-24 15:17:04.875 115 12517.77 62.00 54979.40 88888.00 2012-04-24 15:17:05.000 115 12517.83 61.95 54979.38 88888.00 2012-04-24 15:17:05.125 115 12517.88 61.92 54979.38 88888.00 2012-04-24 15:17:05.250 115 12517.83 61.95 54979.40 88888.00 2012-04-24 15:17:05.375 115 12517.80 61.95 54979.40 88888.00 2012-04-24 15:17:05.500 115 12517.73 61.90 54979.38 88888.00 2012-04-24 15:17:05.625 115 12517.77 61.92 54979.43 88888.00 2012-04-24 15:17:05.750 115 12517.90 61.95 54979.43 88888.00 2012-04-24 15:17:05.875 115 12517.92 61.95 54979.40 88888.00 2012-04-24 15:17:06.000 115 12517.92 61.98 54979.45 88888.00 2012-04-24 15:17:06.125 115 12517.90 61.92 54979.45 88888.00 2012-04-24 15:17:06.250 115 12517.83 61.92 54979.45 88888.00 2012-04-24 15:17:06.375 115 12517.77 61.92 54979.43 88888.00 2012-04-24 15:17:06.500 115 12517.77 61.92 54979.40 88888.00 2012-04-24 15:17:06.625 115 12517.83 61.90 54979.40 88888.00 2012-04-24 15:17:06.750 115 12517.90 61.92 54979.40 88888.00 2012-04-24 15:17:06.875 115 12517.92 61.95 54979.40 88888.00 2012-04-24 15:17:07.000 115 12517.88 61.92 54979.40 88888.00 2012-04-24 15:17:07.125 115 12517.83 61.90 54979.40 88888.00 2012-04-24 15:17:07.250 115 12517.83 61.92 54979.40 88888.00 2012-04-24 15:17:07.375 115 12517.88 61.90 54979.40 88888.00 2012-04-24 15:17:07.500 115 12517.85 61.88 54979.40 88888.00 2012-04-24 15:17:07.625 115 12517.85 61.90 54979.40 88888.00 2012-04-24 15:17:07.750 115 12517.88 61.88 54979.38 88888.00 2012-04-24 15:17:07.875 115 12517.85 61.88 54979.43 88888.00 2012-04-24 15:17:08.000 115 12517.83 61.88 54979.40 88888.00 2012-04-24 15:17:08.125 115 12517.85 61.92 54979.40 88888.00 2012-04-24 15:17:08.250 115 12517.90 61.88 54979.40 88888.00 2012-04-24 15:17:08.375 115 12517.90 61.90 54979.40 88888.00 2012-04-24 15:17:08.500 115 12517.85 61.88 54979.40 88888.00 2012-04-24 15:17:08.625 115 12517.80 61.90 54979.40 88888.00 2012-04-24 15:17:08.750 115 12517.90 61.92 54979.40 88888.00 2012-04-24 15:17:08.875 115 12517.98 61.90 54979.43 88888.00 2012-04-24 15:17:09.000 115 12517.95 61.88 54979.40 88888.00 2012-04-24 15:17:09.125 115 12517.92 61.90 54979.40 88888.00 2012-04-24 15:17:09.250 115 12517.90 61.85 54979.40 88888.00 2012-04-24 15:17:09.375 115 12517.95 61.90 54979.43 88888.00 2012-04-24 15:17:09.500 115 12517.95 61.90 54979.43 88888.00 2012-04-24 15:17:09.625 115 12517.98 61.90 54979.45 88888.00 2012-04-24 15:17:09.750 115 12517.98 61.90 54979.43 88888.00 2012-04-24 15:17:09.875 115 12517.98 61.90 54979.43 88888.00 2012-04-24 15:17:10.000 115 12518.00 61.85 54979.40 88888.00 2012-04-24 15:17:10.125 115 12518.00 61.85 54979.43 88888.00 2012-04-24 15:17:10.250 115 12517.98 61.88 54979.45 88888.00 2012-04-24 15:17:10.375 115 12517.90 61.88 54979.40 88888.00 2012-04-24 15:17:10.500 115 12517.85 61.88 54979.45 88888.00 2012-04-24 15:17:10.625 115 12517.90 61.85 54979.40 88888.00 2012-04-24 15:17:10.750 115 12517.98 61.88 54979.40 88888.00 2012-04-24 15:17:10.875 115 12517.95 61.90 54979.40 88888.00 2012-04-24 15:17:11.000 115 12518.02 61.90 54979.43 88888.00 2012-04-24 15:17:11.125 115 12517.95 61.88 54979.45 88888.00 2012-04-24 15:17:11.250 115 12517.92 61.88 54979.47 88888.00 2012-04-24 15:17:11.375 115 12517.95 61.90 54979.50 88888.00 2012-04-24 15:17:11.500 115 12517.90 61.88 54979.45 88888.00 2012-04-24 15:17:11.625 115 12517.83 61.85 54979.47 88888.00 2012-04-24 15:17:11.750 115 12517.80 61.88 54979.45 88888.00 2012-04-24 15:17:11.875 115 12517.85 61.88 54979.45 88888.00 2012-04-24 15:17:12.000 115 12517.80 61.90 54979.43 88888.00 2012-04-24 15:17:12.125 115 12517.75 61.92 54979.47 88888.00 2012-04-24 15:17:12.250 115 12517.73 61.88 54979.47 88888.00 2012-04-24 15:17:12.375 115 12517.77 61.88 54979.45 88888.00 2012-04-24 15:17:12.500 115 12517.75 61.92 54979.47 88888.00 2012-04-24 15:17:12.625 115 12517.70 61.92 54979.50 88888.00 2012-04-24 15:17:12.750 115 12517.73 61.92 54979.47 88888.00 2012-04-24 15:17:12.875 115 12517.73 61.85 54979.47 88888.00 2012-04-24 15:17:13.000 115 12517.70 61.90 54979.47 88888.00 2012-04-24 15:17:13.125 115 12517.67 61.92 54979.50 88888.00 2012-04-24 15:17:13.250 115 12517.70 61.95 54979.53 88888.00 2012-04-24 15:17:13.375 115 12517.70 61.95 54979.53 88888.00 2012-04-24 15:17:13.500 115 12517.75 61.95 54979.55 88888.00 2012-04-24 15:17:13.625 115 12517.70 61.92 54979.50 88888.00 2012-04-24 15:17:13.750 115 12517.65 61.95 54979.53 88888.00 2012-04-24 15:17:13.875 115 12517.60 61.92 54979.50 88888.00 2012-04-24 15:17:14.000 115 12517.60 61.92 54979.53 88888.00 2012-04-24 15:17:14.125 115 12517.58 61.92 54979.57 88888.00 2012-04-24 15:17:14.250 115 12517.60 61.92 54979.60 88888.00 2012-04-24 15:17:14.375 115 12517.60 61.95 54979.60 88888.00 2012-04-24 15:17:14.500 115 12517.52 61.95 54979.60 88888.00 2012-04-24 15:17:14.625 115 12517.50 61.90 54979.53 88888.00 2012-04-24 15:17:14.750 115 12517.45 61.92 54979.60 88888.00 2012-04-24 15:17:14.875 115 12517.42 61.90 54979.60 88888.00 2012-04-24 15:17:15.000 115 12517.42 61.90 54979.57 88888.00 2012-04-24 15:17:15.125 115 12517.40 61.98 54979.57 88888.00 2012-04-24 15:17:15.250 115 12517.38 61.95 54979.57 88888.00 2012-04-24 15:17:15.375 115 12517.35 61.92 54979.53 88888.00 2012-04-24 15:17:15.500 115 12517.35 61.92 54979.60 88888.00 2012-04-24 15:17:15.625 115 12517.30 61.92 54979.57 88888.00 2012-04-24 15:17:15.750 115 12517.27 61.92 54979.57 88888.00 2012-04-24 15:17:15.875 115 12517.33 61.95 54979.62 88888.00 2012-04-24 15:17:16.000 115 12517.30 61.95 54979.65 88888.00 2012-04-24 15:17:16.125 115 12517.23 61.90 54979.65 88888.00 2012-04-24 15:17:16.250 115 12517.27 61.92 54979.62 88888.00 2012-04-24 15:17:16.375 115 12517.30 61.92 54979.57 88888.00 2012-04-24 15:17:16.500 115 12517.23 61.92 54979.60 88888.00 2012-04-24 15:17:16.625 115 12517.17 61.92 54979.60 88888.00 2012-04-24 15:17:16.750 115 12517.17 61.90 54979.62 88888.00 2012-04-24 15:17:16.875 115 12517.15 61.95 54979.62 88888.00 2012-04-24 15:17:17.000 115 12517.10 61.98 54979.60 88888.00 2012-04-24 15:17:17.125 115 12517.10 61.92 54979.65 88888.00 2012-04-24 15:17:17.250 115 12517.12 61.92 54979.65 88888.00 2012-04-24 15:17:17.375 115 12517.10 61.95 54979.62 88888.00 2012-04-24 15:17:17.500 115 12517.05 61.98 54979.65 88888.00 2012-04-24 15:17:17.625 115 12517.08 61.95 54979.65 88888.00 2012-04-24 15:17:17.750 115 12517.12 61.95 54979.68 88888.00 2012-04-24 15:17:17.875 115 12517.15 61.92 54979.68 88888.00 2012-04-24 15:17:18.000 115 12517.08 61.95 54979.70 88888.00 2012-04-24 15:17:18.125 115 12517.05 61.95 54979.68 88888.00 2012-04-24 15:17:18.250 115 12517.10 61.92 54979.70 88888.00 2012-04-24 15:17:18.375 115 12517.08 61.95 54979.70 88888.00 2012-04-24 15:17:18.500 115 12517.05 61.98 54979.70 88888.00 2012-04-24 15:17:18.625 115 12517.00 61.95 54979.62 88888.00 2012-04-24 15:17:18.750 115 12516.98 61.92 54979.65 88888.00 2012-04-24 15:17:18.875 115 12516.98 61.92 54979.68 88888.00 2012-04-24 15:17:19.000 115 12516.95 61.98 54979.65 88888.00 2012-04-24 15:17:19.125 115 12516.92 61.98 54979.72 88888.00 2012-04-24 15:17:19.250 115 12516.95 62.00 54979.75 88888.00 2012-04-24 15:17:19.375 115 12516.95 62.00 54979.75 88888.00 2012-04-24 15:17:19.500 115 12516.90 62.00 54979.70 88888.00 2012-04-24 15:17:19.625 115 12516.90 61.98 54979.70 88888.00 2012-04-24 15:17:19.750 115 12516.90 61.92 54979.68 88888.00 2012-04-24 15:17:19.875 115 12516.85 61.95 54979.72 88888.00 2012-04-24 15:17:20.000 115 12516.77 61.95 54979.68 88888.00 2012-04-24 15:17:20.125 115 12516.83 61.95 54979.72 88888.00 2012-04-24 15:17:20.250 115 12516.85 61.92 54979.70 88888.00 2012-04-24 15:17:20.375 115 12516.80 61.92 54979.70 88888.00 2012-04-24 15:17:20.500 115 12516.80 61.92 54979.65 88888.00 2012-04-24 15:17:20.625 115 12516.75 61.92 54979.70 88888.00 2012-04-24 15:17:20.750 115 12516.70 61.95 54979.68 88888.00 2012-04-24 15:17:20.875 115 12516.75 62.02 54979.78 88888.00 2012-04-24 15:17:21.000 115 12516.70 61.98 54979.72 88888.00 2012-04-24 15:17:21.125 115 12516.62 62.02 54979.72 88888.00 2012-04-24 15:17:21.250 115 12516.60 62.00 54979.70 88888.00 2012-04-24 15:17:21.375 115 12516.75 61.95 54979.72 88888.00 2012-04-24 15:17:21.500 115 12516.77 61.98 54979.75 88888.00 2012-04-24 15:17:21.625 115 12516.70 61.98 54979.72 88888.00 2012-04-24 15:17:21.750 115 12516.65 61.98 54979.70 88888.00 2012-04-24 15:17:21.875 115 12516.70 62.00 54979.70 88888.00 2012-04-24 15:17:22.000 115 12516.73 61.95 54979.72 88888.00 2012-04-24 15:17:22.125 115 12516.75 61.95 54979.75 88888.00 2012-04-24 15:17:22.250 115 12516.73 61.95 54979.70 88888.00 2012-04-24 15:17:22.375 115 12516.75 61.95 54979.75 88888.00 2012-04-24 15:17:22.500 115 12516.73 62.00 54979.70 88888.00 2012-04-24 15:17:22.625 115 12516.73 61.98 54979.70 88888.00 2012-04-24 15:17:22.750 115 12516.80 61.95 54979.72 88888.00 2012-04-24 15:17:22.875 115 12516.80 61.95 54979.70 88888.00 2012-04-24 15:17:23.000 115 12516.73 61.95 54979.70 88888.00 2012-04-24 15:17:23.125 115 12516.67 61.95 54979.70 88888.00 2012-04-24 15:17:23.250 115 12516.73 61.98 54979.70 88888.00 2012-04-24 15:17:23.375 115 12516.83 61.95 54979.68 88888.00 2012-04-24 15:17:23.500 115 12516.88 61.95 54979.70 88888.00 2012-04-24 15:17:23.625 115 12516.85 61.95 54979.70 88888.00 2012-04-24 15:17:23.750 115 12516.83 61.98 54979.72 88888.00 2012-04-24 15:17:23.875 115 12516.80 61.98 54979.78 88888.00 2012-04-24 15:17:24.000 115 12516.75 61.98 54979.75 88888.00 2012-04-24 15:17:24.125 115 12516.77 61.95 54979.72 88888.00 2012-04-24 15:17:24.250 115 12516.80 61.95 54979.72 88888.00 2012-04-24 15:17:24.375 115 12516.80 61.95 54979.68 88888.00 2012-04-24 15:17:24.500 115 12516.80 61.95 54979.70 88888.00 2012-04-24 15:17:24.625 115 12516.83 61.90 54979.72 88888.00 2012-04-24 15:17:24.750 115 12516.95 61.92 54979.72 88888.00 2012-04-24 15:17:24.875 115 12516.92 61.90 54979.70 88888.00 2012-04-24 15:17:25.000 115 12516.92 61.90 54979.65 88888.00 2012-04-24 15:17:25.125 115 12516.90 61.92 54979.60 88888.00 2012-04-24 15:17:25.250 115 12516.90 61.92 54979.65 88888.00 2012-04-24 15:17:25.375 115 12516.88 61.92 54979.62 88888.00 2012-04-24 15:17:25.500 115 12516.92 61.92 54979.65 88888.00 2012-04-24 15:17:25.625 115 12517.00 61.95 54979.65 88888.00 2012-04-24 15:17:25.750 115 12517.02 61.92 54979.62 88888.00 2012-04-24 15:17:25.875 115 12517.02 61.92 54979.68 88888.00 2012-04-24 15:17:26.000 115 12517.05 61.88 54979.65 88888.00 2012-04-24 15:17:26.125 115 12517.00 61.88 54979.65 88888.00 2012-04-24 15:17:26.250 115 12516.98 61.90 54979.65 88888.00 2012-04-24 15:17:26.375 115 12517.02 61.92 54979.68 88888.00 2012-04-24 15:17:26.500 115 12517.02 61.90 54979.65 88888.00 2012-04-24 15:17:26.625 115 12517.02 61.92 54979.65 88888.00 2012-04-24 15:17:26.750 115 12517.02 61.90 54979.65 88888.00 2012-04-24 15:17:26.875 115 12517.02 61.90 54979.62 88888.00 2012-04-24 15:17:27.000 115 12517.05 61.85 54979.60 88888.00 2012-04-24 15:17:27.125 115 12517.10 61.88 54979.62 88888.00 2012-04-24 15:17:27.250 115 12517.15 61.95 54979.62 88888.00 2012-04-24 15:17:27.375 115 12517.15 61.92 54979.62 88888.00 2012-04-24 15:17:27.500 115 12517.17 61.92 54979.57 88888.00 2012-04-24 15:17:27.625 115 12517.23 61.88 54979.57 88888.00 2012-04-24 15:17:27.750 115 12517.23 61.88 54979.60 88888.00 2012-04-24 15:17:27.875 115 12517.20 61.88 54979.57 88888.00 2012-04-24 15:17:28.000 115 12517.20 61.92 54979.55 88888.00 2012-04-24 15:17:28.125 115 12517.23 61.92 54979.60 88888.00 2012-04-24 15:17:28.250 115 12517.23 61.90 54979.60 88888.00 2012-04-24 15:17:28.375 115 12517.30 61.90 54979.57 88888.00 2012-04-24 15:17:28.500 115 12517.35 61.88 54979.57 88888.00 2012-04-24 15:17:28.625 115 12517.38 61.88 54979.55 88888.00 2012-04-24 15:17:28.750 115 12517.38 61.88 54979.55 88888.00 2012-04-24 15:17:28.875 115 12517.40 61.90 54979.57 88888.00 2012-04-24 15:17:29.000 115 12517.40 61.88 54979.53 88888.00 2012-04-24 15:17:29.125 115 12517.38 61.85 54979.55 88888.00 2012-04-24 15:17:29.250 115 12517.38 61.85 54979.55 88888.00 2012-04-24 15:17:29.375 115 12517.33 61.88 54979.55 88888.00 2012-04-24 15:17:29.500 115 12517.35 61.92 54979.60 88888.00 2012-04-24 15:17:29.625 115 12517.40 61.95 54979.57 88888.00 2012-04-24 15:17:29.750 115 12517.45 61.95 54979.57 88888.00 2012-04-24 15:17:29.875 115 12517.45 61.92 54979.57 88888.00 2012-04-24 15:17:30.000 115 12517.40 61.88 54979.55 88888.00 2012-04-24 15:17:30.125 115 12517.38 61.88 54979.55 88888.00 2012-04-24 15:17:30.250 115 12517.35 61.88 54979.55 88888.00 2012-04-24 15:17:30.375 115 12517.40 61.88 54979.57 88888.00 2012-04-24 15:17:30.500 115 12517.48 61.92 54979.57 88888.00 2012-04-24 15:17:30.625 115 12517.48 61.90 54979.53 88888.00 2012-04-24 15:17:30.750 115 12517.40 61.92 54979.55 88888.00 2012-04-24 15:17:30.875 115 12517.40 61.90 54979.57 88888.00 2012-04-24 15:17:31.000 115 12517.42 61.88 54979.55 88888.00 2012-04-24 15:17:31.125 115 12517.48 61.88 54979.53 88888.00 2012-04-24 15:17:31.250 115 12517.45 61.90 54979.60 88888.00 2012-04-24 15:17:31.375 115 12517.45 61.92 54979.57 88888.00 2012-04-24 15:17:31.500 115 12517.42 61.88 54979.55 88888.00 2012-04-24 15:17:31.625 115 12517.42 61.90 54979.55 88888.00 2012-04-24 15:17:31.750 115 12517.40 61.88 54979.55 88888.00 2012-04-24 15:17:31.875 115 12517.40 61.90 54979.55 88888.00 2012-04-24 15:17:32.000 115 12517.42 61.90 54979.53 88888.00 2012-04-24 15:17:32.125 115 12517.42 61.88 54979.57 88888.00 2012-04-24 15:17:32.250 115 12517.40 61.88 54979.57 88888.00 2012-04-24 15:17:32.375 115 12517.48 61.88 54979.55 88888.00 2012-04-24 15:17:32.500 115 12517.52 61.88 54979.55 88888.00 2012-04-24 15:17:32.625 115 12517.52 61.90 54979.57 88888.00 2012-04-24 15:17:32.750 115 12517.45 61.85 54979.55 88888.00 2012-04-24 15:17:32.875 115 12517.35 61.88 54979.57 88888.00 2012-04-24 15:17:33.000 115 12517.38 61.92 54979.55 88888.00 2012-04-24 15:17:33.125 115 12517.40 61.90 54979.55 88888.00 2012-04-24 15:17:33.250 115 12517.38 61.90 54979.60 88888.00 2012-04-24 15:17:33.375 115 12517.42 61.95 54979.57 88888.00 2012-04-24 15:17:33.500 115 12517.42 61.92 54979.57 88888.00 2012-04-24 15:17:33.625 115 12517.30 61.92 54979.57 88888.00 2012-04-24 15:17:33.750 115 12517.23 61.95 54979.57 88888.00 2012-04-24 15:17:33.875 115 12517.23 61.92 54979.60 88888.00 2012-04-24 15:17:34.000 115 12517.23 61.90 54979.55 88888.00 2012-04-24 15:17:34.125 115 12517.25 61.92 54979.57 88888.00 2012-04-24 15:17:34.250 115 12517.25 61.90 54979.60 88888.00 2012-04-24 15:17:34.375 115 12517.25 61.90 54979.57 88888.00 2012-04-24 15:17:34.500 115 12517.25 61.92 54979.57 88888.00 2012-04-24 15:17:34.625 115 12517.20 61.92 54979.62 88888.00 2012-04-24 15:17:34.750 115 12517.25 61.95 54979.57 88888.00 2012-04-24 15:17:34.875 115 12517.25 61.92 54979.60 88888.00 2012-04-24 15:17:35.000 115 12517.20 61.92 54979.57 88888.00 2012-04-24 15:17:35.125 115 12517.15 61.95 54979.60 88888.00 2012-04-24 15:17:35.250 115 12517.10 61.95 54979.62 88888.00 2012-04-24 15:17:35.375 115 12517.08 61.92 54979.62 88888.00 2012-04-24 15:17:35.500 115 12517.08 61.88 54979.60 88888.00 2012-04-24 15:17:35.625 115 12517.10 61.90 54979.62 88888.00 2012-04-24 15:17:35.750 115 12517.08 61.95 54979.60 88888.00 2012-04-24 15:17:35.875 115 12517.02 61.95 54979.62 88888.00 2012-04-24 15:17:36.000 115 12517.05 61.95 54979.62 88888.00 2012-04-24 15:17:36.125 115 12517.02 61.92 54979.60 88888.00 2012-04-24 15:17:36.250 115 12517.02 61.95 54979.65 88888.00 2012-04-24 15:17:36.375 115 12517.08 61.95 54979.68 88888.00 2012-04-24 15:17:36.500 115 12517.08 61.95 54979.68 88888.00 2012-04-24 15:17:36.625 115 12517.02 61.98 54979.68 88888.00 2012-04-24 15:17:36.750 115 12516.98 61.98 54979.70 88888.00 2012-04-24 15:17:36.875 115 12516.90 61.98 54979.68 88888.00 2012-04-24 15:17:37.000 115 12516.85 61.95 54979.65 88888.00 2012-04-24 15:17:37.125 115 12516.85 61.98 54979.68 88888.00 2012-04-24 15:17:37.250 115 12516.92 61.98 54979.72 88888.00 2012-04-24 15:17:37.375 115 12516.88 61.98 54979.72 88888.00 2012-04-24 15:17:37.500 115 12516.90 62.00 54979.70 88888.00 2012-04-24 15:17:37.625 115 12516.88 62.00 54979.62 88888.00 2012-04-24 15:17:37.750 115 12516.80 62.00 54979.68 88888.00 2012-04-24 15:17:37.875 115 12516.80 62.02 54979.72 88888.00 2012-04-24 15:17:38.000 115 12516.75 62.02 54979.72 88888.00 2012-04-24 15:17:38.125 115 12516.70 62.00 54979.75 88888.00 2012-04-24 15:17:38.250 115 12516.65 62.00 54979.72 88888.00 2012-04-24 15:17:38.375 115 12516.62 62.00 54979.72 88888.00 2012-04-24 15:17:38.500 115 12516.60 62.00 54979.75 88888.00 2012-04-24 15:17:38.625 115 12516.58 61.98 54979.72 88888.00 2012-04-24 15:17:38.750 115 12516.55 61.98 54979.75 88888.00 2012-04-24 15:17:38.875 115 12516.55 61.98 54979.70 88888.00 2012-04-24 15:17:39.000 115 12516.60 62.00 54979.70 88888.00 2012-04-24 15:17:39.125 115 12516.58 62.02 54979.70 88888.00 2012-04-24 15:17:39.250 115 12516.50 62.02 54979.72 88888.00 2012-04-24 15:17:39.375 115 12516.48 62.02 54979.68 88888.00 2012-04-24 15:17:39.500 115 12516.45 61.98 54979.72 88888.00 2012-04-24 15:17:39.625 115 12516.45 62.00 54979.72 88888.00 2012-04-24 15:17:39.750 115 12516.38 62.08 54979.75 88888.00 2012-04-24 15:17:39.875 115 12516.35 62.05 54979.78 88888.00 2012-04-24 15:17:40.000 115 12516.30 62.05 54979.72 88888.00 2012-04-24 15:17:40.125 115 12516.35 62.08 54979.78 88888.00 2012-04-24 15:17:40.250 115 12516.33 62.05 54979.72 88888.00 2012-04-24 15:17:40.375 115 12516.33 62.05 54979.78 88888.00 2012-04-24 15:17:40.500 115 12516.33 62.05 54979.78 88888.00 2012-04-24 15:17:40.625 115 12516.38 62.05 54979.78 88888.00 2012-04-24 15:17:40.750 115 12516.38 62.05 54979.78 88888.00 2012-04-24 15:17:40.875 115 12516.30 62.02 54979.80 88888.00 2012-04-24 15:17:41.000 115 12516.30 62.08 54979.78 88888.00 2012-04-24 15:17:41.125 115 12516.33 62.10 54979.75 88888.00 2012-04-24 15:17:41.250 115 12516.30 62.12 54979.78 88888.00 2012-04-24 15:17:41.375 115 12516.25 62.10 54979.80 88888.00 2012-04-24 15:17:41.500 115 12516.17 62.08 54979.80 88888.00 2012-04-24 15:17:41.625 115 12516.17 62.15 54979.82 88888.00 2012-04-24 15:17:41.750 115 12516.25 62.17 54979.82 88888.00 2012-04-24 15:17:41.875 115 12516.27 62.23 54979.82 88888.00 2012-04-24 15:17:42.000 115 12516.25 62.17 54979.80 88888.00 2012-04-24 15:17:42.125 115 12516.20 62.12 54979.78 88888.00 2012-04-24 15:17:42.250 115 12516.08 62.10 54979.80 88888.00 2012-04-24 15:17:42.375 115 12516.05 62.12 54979.80 88888.00 2012-04-24 15:17:42.500 115 12516.08 62.12 54979.78 88888.00 2012-04-24 15:17:42.625 115 12516.10 62.17 54979.82 88888.00 2012-04-24 15:17:42.750 115 12516.08 62.17 54979.82 88888.00 2012-04-24 15:17:42.875 115 12516.05 62.17 54979.82 88888.00 2012-04-24 15:17:43.000 115 12516.05 62.15 54979.80 88888.00 2012-04-24 15:17:43.125 115 12516.08 62.17 54979.82 88888.00 2012-04-24 15:17:43.250 115 12515.98 62.17 54979.82 88888.00 2012-04-24 15:17:43.375 115 12515.92 62.20 54979.80 88888.00 2012-04-24 15:17:43.500 115 12515.98 62.20 54979.80 88888.00 2012-04-24 15:17:43.625 115 12516.10 62.23 54979.80 88888.00 2012-04-24 15:17:43.750 115 12516.10 62.23 54979.78 88888.00 2012-04-24 15:17:43.875 115 12516.08 62.17 54979.75 88888.00 2012-04-24 15:17:44.000 115 12516.05 62.20 54979.78 88888.00 2012-04-24 15:17:44.125 115 12516.02 62.23 54979.78 88888.00 2012-04-24 15:17:44.250 115 12516.08 62.23 54979.80 88888.00 2012-04-24 15:17:44.375 115 12516.10 62.25 54979.80 88888.00 2012-04-24 15:17:44.500 115 12516.08 62.25 54979.80 88888.00 2012-04-24 15:17:44.625 115 12516.08 62.27 54979.80 88888.00 2012-04-24 15:17:44.750 115 12516.05 62.23 54979.80 88888.00 2012-04-24 15:17:44.875 115 12516.00 62.25 54979.80 88888.00 2012-04-24 15:17:45.000 115 12516.00 62.25 54979.78 88888.00 2012-04-24 15:17:45.125 115 12516.05 62.27 54979.78 88888.00 2012-04-24 15:17:45.250 115 12516.12 62.25 54979.78 88888.00 2012-04-24 15:17:45.375 115 12516.17 62.25 54979.78 88888.00 2012-04-24 15:17:45.500 115 12516.10 62.27 54979.78 88888.00 2012-04-24 15:17:45.625 115 12516.02 62.25 54979.78 88888.00 2012-04-24 15:17:45.750 115 12516.08 62.30 54979.78 88888.00 2012-04-24 15:17:45.875 115 12516.12 62.30 54979.80 88888.00 2012-04-24 15:17:46.000 115 12516.05 62.27 54979.78 88888.00 2012-04-24 15:17:46.125 115 12516.00 62.33 54979.80 88888.00 2012-04-24 15:17:46.250 115 12516.02 62.33 54979.75 88888.00 2012-04-24 15:17:46.375 115 12516.08 62.33 54979.78 88888.00 2012-04-24 15:17:46.500 115 12516.08 62.33 54979.78 88888.00 2012-04-24 15:17:46.625 115 12516.05 62.33 54979.78 88888.00 2012-04-24 15:17:46.750 115 12516.12 62.33 54979.75 88888.00 2012-04-24 15:17:46.875 115 12516.10 62.35 54979.72 88888.00 2012-04-24 15:17:47.000 115 12516.08 62.35 54979.75 88888.00 2012-04-24 15:17:47.125 115 12516.05 62.35 54979.72 88888.00 2012-04-24 15:17:47.250 115 12516.02 62.33 54979.72 88888.00 2012-04-24 15:17:47.375 115 12516.08 62.33 54979.72 88888.00 2012-04-24 15:17:47.500 115 12516.10 62.35 54979.70 88888.00 2012-04-24 15:17:47.625 115 12516.05 62.35 54979.70 88888.00 2012-04-24 15:17:47.750 115 12516.02 62.38 54979.72 88888.00 2012-04-24 15:17:47.875 115 12516.05 62.40 54979.70 88888.00 2012-04-24 15:17:48.000 115 12516.10 62.40 54979.70 88888.00 2012-04-24 15:17:48.125 115 12516.15 62.38 54979.70 88888.00 2012-04-24 15:17:48.250 115 12516.15 62.38 54979.68 88888.00 2012-04-24 15:17:48.375 115 12516.12 62.38 54979.70 88888.00 2012-04-24 15:17:48.500 115 12516.17 62.38 54979.65 88888.00 2012-04-24 15:17:48.625 115 12516.20 62.40 54979.68 88888.00 2012-04-24 15:17:48.750 115 12516.20 62.42 54979.70 88888.00 2012-04-24 15:17:48.875 115 12516.23 62.42 54979.70 88888.00 2012-04-24 15:17:49.000 115 12516.20 62.45 54979.72 88888.00 2012-04-24 15:17:49.125 115 12516.15 62.48 54979.72 88888.00 2012-04-24 15:17:49.250 115 12516.15 62.48 54979.65 88888.00 2012-04-24 15:17:49.375 115 12516.20 62.45 54979.65 88888.00 2012-04-24 15:17:49.500 115 12516.23 62.42 54979.65 88888.00 2012-04-24 15:17:49.625 115 12516.23 62.42 54979.65 88888.00 2012-04-24 15:17:49.750 115 12516.23 62.45 54979.65 88888.00 2012-04-24 15:17:49.875 115 12516.25 62.48 54979.62 88888.00 2012-04-24 15:17:50.000 115 12516.23 62.48 54979.68 88888.00 2012-04-24 15:17:50.125 115 12516.25 62.50 54979.65 88888.00 2012-04-24 15:17:50.250 115 12516.27 62.48 54979.65 88888.00 2012-04-24 15:17:50.375 115 12516.35 62.50 54979.62 88888.00 2012-04-24 15:17:50.500 115 12516.30 62.52 54979.65 88888.00 2012-04-24 15:17:50.625 115 12516.27 62.52 54979.65 88888.00 2012-04-24 15:17:50.750 115 12516.25 62.48 54979.62 88888.00 2012-04-24 15:17:50.875 115 12516.30 62.50 54979.60 88888.00 2012-04-24 15:17:51.000 115 12516.35 62.55 54979.62 88888.00 2012-04-24 15:17:51.125 115 12516.40 62.55 54979.65 88888.00 2012-04-24 15:17:51.250 115 12516.38 62.52 54979.65 88888.00 2012-04-24 15:17:51.375 115 12516.40 62.55 54979.68 88888.00 2012-04-24 15:17:51.500 115 12516.40 62.52 54979.65 88888.00 2012-04-24 15:17:51.625 115 12516.42 62.52 54979.62 88888.00 2012-04-24 15:17:51.750 115 12516.40 62.52 54979.60 88888.00 2012-04-24 15:17:51.875 115 12516.40 62.55 54979.62 88888.00 2012-04-24 15:17:52.000 115 12516.45 62.58 54979.65 88888.00 2012-04-24 15:17:52.125 115 12516.48 62.58 54979.65 88888.00 2012-04-24 15:17:52.250 115 12516.48 62.58 54979.62 88888.00 2012-04-24 15:17:52.375 115 12516.52 62.60 54979.60 88888.00 2012-04-24 15:17:52.500 115 12516.55 62.58 54979.57 88888.00 2012-04-24 15:17:52.625 115 12516.52 62.55 54979.60 88888.00 2012-04-24 15:17:52.750 115 12516.48 62.55 54979.57 88888.00 2012-04-24 15:17:52.875 115 12516.45 62.60 54979.62 88888.00 2012-04-24 15:17:53.000 115 12516.45 62.62 54979.62 88888.00 2012-04-24 15:17:53.125 115 12516.45 62.62 54979.60 88888.00 2012-04-24 15:17:53.250 115 12516.50 62.62 54979.57 88888.00 2012-04-24 15:17:53.375 115 12516.55 62.62 54979.57 88888.00 2012-04-24 15:17:53.500 115 12516.52 62.65 54979.57 88888.00 2012-04-24 15:17:53.625 115 12516.42 62.65 54979.57 88888.00 2012-04-24 15:17:53.750 115 12516.45 62.62 54979.60 88888.00 2012-04-24 15:17:53.875 115 12516.50 62.62 54979.60 88888.00 2012-04-24 15:17:54.000 115 12516.55 62.65 54979.62 88888.00 2012-04-24 15:17:54.125 115 12516.50 62.67 54979.62 88888.00 2012-04-24 15:17:54.250 115 12516.42 62.62 54979.60 88888.00 2012-04-24 15:17:54.375 115 12516.48 62.65 54979.57 88888.00 2012-04-24 15:17:54.500 115 12516.52 62.67 54979.60 88888.00 2012-04-24 15:17:54.625 115 12516.52 62.65 54979.60 88888.00 2012-04-24 15:17:54.750 115 12516.48 62.67 54979.60 88888.00 2012-04-24 15:17:54.875 115 12516.45 62.67 54979.62 88888.00 2012-04-24 15:17:55.000 115 12516.52 62.65 54979.57 88888.00 2012-04-24 15:17:55.125 115 12516.60 62.67 54979.62 88888.00 2012-04-24 15:17:55.250 115 12516.60 62.67 54979.62 88888.00 2012-04-24 15:17:55.375 115 12516.60 62.65 54979.57 88888.00 2012-04-24 15:17:55.500 115 12516.62 62.65 54979.57 88888.00 2012-04-24 15:17:55.625 115 12516.58 62.67 54979.60 88888.00 2012-04-24 15:17:55.750 115 12516.48 62.67 54979.60 88888.00 2012-04-24 15:17:55.875 115 12516.40 62.67 54979.60 88888.00 2012-04-24 15:17:56.000 115 12516.45 62.65 54979.57 88888.00 2012-04-24 15:17:56.125 115 12516.52 62.73 54979.60 88888.00 2012-04-24 15:17:56.250 115 12516.48 62.73 54979.62 88888.00 2012-04-24 15:17:56.375 115 12516.48 62.75 54979.65 88888.00 2012-04-24 15:17:56.500 115 12516.38 62.73 54979.62 88888.00 2012-04-24 15:17:56.625 115 12516.40 62.73 54979.62 88888.00 2012-04-24 15:17:56.750 115 12516.45 62.75 54979.62 88888.00 2012-04-24 15:17:56.875 115 12516.48 62.73 54979.60 88888.00 2012-04-24 15:17:57.000 115 12516.45 62.70 54979.53 88888.00 2012-04-24 15:17:57.125 115 12516.50 62.70 54979.57 88888.00 2012-04-24 15:17:57.250 115 12516.52 62.73 54979.62 88888.00 2012-04-24 15:17:57.375 115 12516.58 62.73 54979.62 88888.00 2012-04-24 15:17:57.500 115 12516.60 62.73 54979.60 88888.00 2012-04-24 15:17:57.625 115 12516.58 62.73 54979.60 88888.00 2012-04-24 15:17:57.750 115 12516.52 62.73 54979.60 88888.00 2012-04-24 15:17:57.875 115 12516.45 62.77 54979.68 88888.00 2012-04-24 15:17:58.000 115 12516.52 62.77 54979.65 88888.00 2012-04-24 15:17:58.125 115 12516.55 62.75 54979.68 88888.00 2012-04-24 15:17:58.250 115 12516.45 62.75 54979.60 88888.00 2012-04-24 15:17:58.375 115 12516.42 62.75 54979.62 88888.00 2012-04-24 15:17:58.500 115 12516.38 62.77 54979.62 88888.00 2012-04-24 15:17:58.625 115 12516.38 62.75 54979.65 88888.00 2012-04-24 15:17:58.750 115 12516.42 62.75 54979.62 88888.00 2012-04-24 15:17:58.875 115 12516.50 62.77 54979.65 88888.00 2012-04-24 15:17:59.000 115 12516.50 62.77 54979.68 88888.00 2012-04-24 15:17:59.125 115 12516.50 62.80 54979.68 88888.00 2012-04-24 15:17:59.250 115 12516.42 62.77 54979.68 88888.00 2012-04-24 15:17:59.375 115 12516.40 62.77 54979.68 88888.00 2012-04-24 15:17:59.500 115 12516.38 62.77 54979.65 88888.00 2012-04-24 15:17:59.625 115 12516.35 62.77 54979.70 88888.00 2012-04-24 15:17:59.750 115 12516.27 62.77 54979.68 88888.00 2012-04-24 15:17:59.875 115 12516.25 62.75 54979.65 88888.00 2012-04-24 15:18:00.000 115 12516.23 62.75 54979.68 88888.00 2012-04-24 15:18:00.125 115 12516.30 62.77 54979.68 88888.00 2012-04-24 15:18:00.250 115 12516.35 62.75 54979.65 88888.00 2012-04-24 15:18:00.375 115 12516.35 62.80 54979.68 88888.00 2012-04-24 15:18:00.500 115 12516.27 62.77 54979.70 88888.00 2012-04-24 15:18:00.625 115 12516.17 62.75 54979.70 88888.00 2012-04-24 15:18:00.750 115 12516.20 62.77 54979.70 88888.00 2012-04-24 15:18:00.875 115 12516.25 62.75 54979.70 88888.00 2012-04-24 15:18:01.000 115 12516.25 62.73 54979.70 88888.00 2012-04-24 15:18:01.125 115 12516.23 62.75 54979.75 88888.00 2012-04-24 15:18:01.250 115 12516.23 62.73 54979.75 88888.00 2012-04-24 15:18:01.375 115 12516.25 62.75 54979.78 88888.00 2012-04-24 15:18:01.500 115 12516.23 62.80 54979.78 88888.00 2012-04-24 15:18:01.625 115 12516.20 62.77 54979.78 88888.00 2012-04-24 15:18:01.750 115 12516.20 62.77 54979.75 88888.00 2012-04-24 15:18:01.875 115 12516.15 62.77 54979.70 88888.00 2012-04-24 15:18:02.000 115 12516.12 62.75 54979.72 88888.00 2012-04-24 15:18:02.125 115 12516.12 62.77 54979.80 88888.00 2012-04-24 15:18:02.250 115 12516.12 62.75 54979.78 88888.00 2012-04-24 15:18:02.375 115 12516.05 62.77 54979.75 88888.00 2012-04-24 15:18:02.500 115 12516.05 62.80 54979.78 88888.00 2012-04-24 15:18:02.625 115 12516.10 62.80 54979.75 88888.00 2012-04-24 15:18:02.750 115 12516.05 62.77 54979.75 88888.00 2012-04-24 15:18:02.875 115 12516.02 62.75 54979.72 88888.00 2012-04-24 15:18:03.000 115 12516.08 62.77 54979.72 88888.00 2012-04-24 15:18:03.125 115 12516.12 62.77 54979.78 88888.00 2012-04-24 15:18:03.250 115 12516.02 62.75 54979.78 88888.00 2012-04-24 15:18:03.375 115 12515.98 62.80 54979.78 88888.00 2012-04-24 15:18:03.500 115 12515.98 62.80 54979.80 88888.00 2012-04-24 15:18:03.625 115 12516.02 62.77 54979.80 88888.00 2012-04-24 15:18:03.750 115 12516.05 62.80 54979.78 88888.00 2012-04-24 15:18:03.875 115 12516.00 62.77 54979.82 88888.00 2012-04-24 15:18:04.000 115 12516.08 62.80 54979.78 88888.00 2012-04-24 15:18:04.125 115 12516.08 62.80 54979.75 88888.00 2012-04-24 15:18:04.250 115 12516.05 62.80 54979.82 88888.00 2012-04-24 15:18:04.375 115 12516.02 62.80 54979.80 88888.00 2012-04-24 15:18:04.500 115 12516.00 62.80 54979.80 88888.00 2012-04-24 15:18:04.625 115 12515.95 62.77 54979.78 88888.00 2012-04-24 15:18:04.750 115 12515.90 62.80 54979.78 88888.00 2012-04-24 15:18:04.875 115 12515.90 62.80 54979.78 88888.00 2012-04-24 15:18:05.000 115 12515.95 62.80 54979.75 88888.00 2012-04-24 15:18:05.125 115 12515.98 62.77 54979.78 88888.00 2012-04-24 15:18:05.250 115 12516.00 62.80 54979.78 88888.00 2012-04-24 15:18:05.375 115 12516.02 62.83 54979.85 88888.00 2012-04-24 15:18:05.500 115 12516.00 62.83 54979.82 88888.00 2012-04-24 15:18:05.625 115 12515.98 62.80 54979.82 88888.00 2012-04-24 15:18:05.750 115 12515.98 62.80 54979.82 88888.00 2012-04-24 15:18:05.875 115 12515.92 62.80 54979.82 88888.00 2012-04-24 15:18:06.000 115 12515.85 62.77 54979.78 88888.00 2012-04-24 15:18:06.125 115 12515.88 62.77 54979.78 88888.00 2012-04-24 15:18:06.250 115 12515.85 62.77 54979.78 88888.00 2012-04-24 15:18:06.375 115 12515.77 62.77 54979.78 88888.00 2012-04-24 15:18:06.500 115 12515.85 62.80 54979.78 88888.00 2012-04-24 15:18:06.625 115 12515.98 62.83 54979.82 88888.00 2012-04-24 15:18:06.750 115 12515.98 62.88 54979.80 88888.00 2012-04-24 15:18:06.875 115 12515.92 62.85 54979.80 88888.00 2012-04-24 15:18:07.000 115 12515.88 62.83 54979.80 88888.00 2012-04-24 15:18:07.125 115 12515.92 62.85 54979.82 88888.00 2012-04-24 15:18:07.250 115 12515.92 62.85 54979.82 88888.00 2012-04-24 15:18:07.375 115 12515.88 62.85 54979.82 88888.00 2012-04-24 15:18:07.500 115 12515.83 62.88 54979.85 88888.00 2012-04-24 15:18:07.625 115 12515.80 62.88 54979.80 88888.00 2012-04-24 15:18:07.750 115 12515.85 62.88 54979.82 88888.00 2012-04-24 15:18:07.875 115 12515.92 62.88 54979.85 88888.00 2012-04-24 15:18:08.000 115 12515.90 62.88 54979.82 88888.00 2012-04-24 15:18:08.125 115 12515.88 62.90 54979.78 88888.00 2012-04-24 15:18:08.250 115 12515.88 62.90 54979.80 88888.00 2012-04-24 15:18:08.375 115 12515.85 62.90 54979.80 88888.00 2012-04-24 15:18:08.500 115 12515.90 62.90 54979.80 88888.00 2012-04-24 15:18:08.625 115 12515.85 62.88 54979.78 88888.00 2012-04-24 15:18:08.750 115 12515.90 62.90 54979.80 88888.00 2012-04-24 15:18:08.875 115 12515.92 62.95 54979.80 88888.00 2012-04-24 15:18:09.000 115 12515.83 62.95 54979.80 88888.00 2012-04-24 15:18:09.125 115 12515.80 62.92 54979.82 88888.00 2012-04-24 15:18:09.250 115 12515.85 62.95 54979.85 88888.00 2012-04-24 15:18:09.375 115 12515.85 62.98 54979.82 88888.00 2012-04-24 15:18:09.500 115 12515.83 62.95 54979.82 88888.00 2012-04-24 15:18:09.625 115 12515.83 62.95 54979.82 88888.00 2012-04-24 15:18:09.750 115 12515.85 63.00 54979.88 88888.00 2012-04-24 15:18:09.875 115 12515.83 63.00 54979.85 88888.00 2012-04-24 15:18:10.000 115 12515.88 63.02 54979.82 88888.00 2012-04-24 15:18:10.125 115 12515.88 63.00 54979.85 88888.00 2012-04-24 15:18:10.250 115 12515.83 62.98 54979.85 88888.00 2012-04-24 15:18:10.375 115 12515.83 63.02 54979.90 88888.00 2012-04-24 15:18:10.500 115 12515.83 63.08 54979.88 88888.00 2012-04-24 15:18:10.625 115 12515.75 63.00 54979.78 88888.00 2012-04-24 15:18:10.750 115 12515.70 63.05 54979.82 88888.00 2012-04-24 15:18:10.875 115 12515.70 63.08 54979.85 88888.00 2012-04-24 15:18:11.000 115 12515.77 63.08 54979.82 88888.00 2012-04-24 15:18:11.125 115 12515.77 63.08 54979.80 88888.00 2012-04-24 15:18:11.250 115 12515.70 63.08 54979.80 88888.00 2012-04-24 15:18:11.375 115 12515.67 63.08 54979.80 88888.00 2012-04-24 15:18:11.500 115 12515.67 63.10 54979.85 88888.00 2012-04-24 15:18:11.625 115 12515.73 63.12 54979.82 88888.00 2012-04-24 15:18:11.750 115 12515.73 63.10 54979.80 88888.00 2012-04-24 15:18:11.875 115 12515.70 63.08 54979.82 88888.00 2012-04-24 15:18:12.000 115 12515.67 63.10 54979.82 88888.00 2012-04-24 15:18:12.125 115 12515.67 63.08 54979.82 88888.00 2012-04-24 15:18:12.250 115 12515.58 63.10 54979.85 88888.00 2012-04-24 15:18:12.375 115 12515.60 63.15 54979.82 88888.00 2012-04-24 15:18:12.500 115 12515.65 63.17 54979.85 88888.00 2012-04-24 15:18:12.625 115 12515.60 63.15 54979.78 88888.00 2012-04-24 15:18:12.750 115 12515.65 63.12 54979.78 88888.00 2012-04-24 15:18:12.875 115 12515.62 63.17 54979.82 88888.00 2012-04-24 15:18:13.000 115 12515.65 63.17 54979.80 88888.00 2012-04-24 15:18:13.125 115 12515.65 63.17 54979.82 88888.00 2012-04-24 15:18:13.250 115 12515.65 63.17 54979.82 88888.00 2012-04-24 15:18:13.375 115 12515.67 63.20 54979.85 88888.00 2012-04-24 15:18:13.500 115 12515.62 63.20 54979.85 88888.00 2012-04-24 15:18:13.625 115 12515.60 63.23 54979.82 88888.00 2012-04-24 15:18:13.750 115 12515.60 63.20 54979.85 88888.00 2012-04-24 15:18:13.875 115 12515.55 63.17 54979.85 88888.00 2012-04-24 15:18:14.000 115 12515.55 63.23 54979.85 88888.00 2012-04-24 15:18:14.125 115 12515.55 63.25 54979.85 88888.00 2012-04-24 15:18:14.250 115 12515.55 63.20 54979.85 88888.00 2012-04-24 15:18:14.375 115 12515.52 63.20 54979.85 88888.00 2012-04-24 15:18:14.500 115 12515.55 63.20 54979.82 88888.00 2012-04-24 15:18:14.625 115 12515.52 63.23 54979.80 88888.00 2012-04-24 15:18:14.750 115 12515.52 63.23 54979.85 88888.00 2012-04-24 15:18:14.875 115 12515.58 63.25 54979.85 88888.00 2012-04-24 15:18:15.000 115 12515.62 63.27 54979.88 88888.00 2012-04-24 15:18:15.125 115 12515.60 63.30 54979.88 88888.00 2012-04-24 15:18:15.250 115 12515.58 63.27 54979.88 88888.00 2012-04-24 15:18:15.375 115 12515.60 63.30 54979.90 88888.00 2012-04-24 15:18:15.500 115 12515.58 63.25 54979.90 88888.00 2012-04-24 15:18:15.625 115 12515.58 63.27 54979.88 88888.00 2012-04-24 15:18:15.750 115 12515.48 63.27 54979.88 88888.00 2012-04-24 15:18:15.875 115 12515.42 63.23 54979.88 88888.00 2012-04-24 15:18:16.000 115 12515.45 63.25 54979.85 88888.00 2012-04-24 15:18:16.125 115 12515.45 63.33 54979.93 88888.00 2012-04-24 15:18:16.250 115 12515.38 63.33 54979.88 88888.00 2012-04-24 15:18:16.375 115 12515.40 63.33 54979.88 88888.00 2012-04-24 15:18:16.500 115 12515.38 63.33 54979.88 88888.00 2012-04-24 15:18:16.625 115 12515.45 63.30 54979.88 88888.00 2012-04-24 15:18:16.750 115 12515.45 63.33 54979.88 88888.00 2012-04-24 15:18:16.875 115 12515.42 63.33 54979.85 88888.00 2012-04-24 15:18:17.000 115 12515.50 63.35 54979.88 88888.00 2012-04-24 15:18:17.125 115 12515.52 63.38 54979.90 88888.00 2012-04-24 15:18:17.250 115 12515.48 63.38 54979.90 88888.00 2012-04-24 15:18:17.375 115 12515.48 63.38 54979.93 88888.00 2012-04-24 15:18:17.500 115 12515.50 63.38 54979.93 88888.00 2012-04-24 15:18:17.625 115 12515.45 63.42 54979.93 88888.00 2012-04-24 15:18:17.750 115 12515.35 63.40 54979.90 88888.00 2012-04-24 15:18:17.875 115 12515.33 63.42 54979.90 88888.00 2012-04-24 15:18:18.000 115 12515.38 63.45 54979.90 88888.00 2012-04-24 15:18:18.125 115 12515.33 63.42 54979.93 88888.00 2012-04-24 15:18:18.250 115 12515.27 63.45 54979.90 88888.00 2012-04-24 15:18:18.375 115 12515.33 63.45 54979.88 88888.00 2012-04-24 15:18:18.500 115 12515.33 63.45 54979.85 88888.00 2012-04-24 15:18:18.625 115 12515.25 63.45 54979.90 88888.00 2012-04-24 15:18:18.750 115 12515.25 63.45 54979.93 88888.00 2012-04-24 15:18:18.875 115 12515.30 63.45 54979.90 88888.00 2012-04-24 15:18:19.000 115 12515.35 63.48 54979.90 88888.00 2012-04-24 15:18:19.125 115 12515.30 63.48 54979.93 88888.00 2012-04-24 15:18:19.250 115 12515.25 63.50 54979.95 88888.00 2012-04-24 15:18:19.375 115 12515.25 63.50 54979.93 88888.00 2012-04-24 15:18:19.500 115 12515.20 63.50 54979.93 88888.00 2012-04-24 15:18:19.625 115 12515.12 63.50 54979.93 88888.00 2012-04-24 15:18:19.750 115 12515.12 63.52 54979.95 88888.00 2012-04-24 15:18:19.875 115 12515.20 63.55 54979.95 88888.00 2012-04-24 15:18:20.000 115 12515.20 63.52 54979.93 88888.00 2012-04-24 15:18:20.125 115 12515.12 63.50 54979.95 88888.00 2012-04-24 15:18:20.250 115 12515.15 63.52 54979.97 88888.00 2012-04-24 15:18:20.375 115 12515.17 63.55 54979.97 88888.00 2012-04-24 15:18:20.500 115 12515.12 63.58 54979.97 88888.00 2012-04-24 15:18:20.625 115 12515.05 63.58 54979.97 88888.00 2012-04-24 15:18:20.750 115 12515.02 63.60 54979.97 88888.00 2012-04-24 15:18:20.875 115 12515.08 63.60 54980.00 88888.00 2012-04-24 15:18:21.000 115 12515.15 63.60 54980.00 88888.00 2012-04-24 15:18:21.125 115 12515.15 63.65 54980.03 88888.00 2012-04-24 15:18:21.250 115 12515.12 63.62 54980.03 88888.00 2012-04-24 15:18:21.375 115 12515.10 63.62 54980.03 88888.00 2012-04-24 15:18:21.500 115 12515.12 63.65 54980.05 88888.00 2012-04-24 15:18:21.625 115 12515.15 63.65 54980.00 88888.00 2012-04-24 15:18:21.750 115 12515.08 63.67 54980.03 88888.00 2012-04-24 15:18:21.875 115 12514.98 63.67 54980.00 88888.00 2012-04-24 15:18:22.000 115 12514.95 63.67 54980.00 88888.00 2012-04-24 15:18:22.125 115 12514.95 63.67 54980.00 88888.00 2012-04-24 15:18:22.250 115 12514.95 63.65 54980.00 88888.00 2012-04-24 15:18:22.375 115 12514.90 63.62 54979.97 88888.00 2012-04-24 15:18:22.500 115 12514.83 63.65 54979.97 88888.00 2012-04-24 15:18:22.625 115 12514.83 63.67 54980.03 88888.00 2012-04-24 15:18:22.750 115 12514.80 63.70 54980.03 88888.00 2012-04-24 15:18:22.875 115 12514.85 63.67 54980.05 88888.00 2012-04-24 15:18:23.000 115 12514.90 63.70 54980.03 88888.00 2012-04-24 15:18:23.125 115 12514.88 63.67 54980.05 88888.00 2012-04-24 15:18:23.250 115 12514.90 63.67 54980.07 88888.00 2012-04-24 15:18:23.375 115 12514.90 63.70 54980.07 88888.00 2012-04-24 15:18:23.500 115 12514.90 63.67 54980.07 88888.00 2012-04-24 15:18:23.625 115 12514.85 63.73 54980.05 88888.00 2012-04-24 15:18:23.750 115 12514.83 63.73 54980.07 88888.00 2012-04-24 15:18:23.875 115 12514.80 63.77 54980.10 88888.00 2012-04-24 15:18:24.000 115 12514.80 63.75 54980.10 88888.00 2012-04-24 15:18:24.125 115 12514.83 63.75 54980.12 88888.00 2012-04-24 15:18:24.250 115 12514.80 63.73 54980.10 88888.00 2012-04-24 15:18:24.375 115 12514.70 63.70 54980.12 88888.00 2012-04-24 15:18:24.500 115 12514.65 63.70 54980.07 88888.00 2012-04-24 15:18:24.625 115 12514.70 63.73 54980.10 88888.00 2012-04-24 15:18:24.750 115 12514.70 63.75 54980.12 88888.00 2012-04-24 15:18:24.875 115 12514.70 63.75 54980.12 88888.00 2012-04-24 15:18:25.000 115 12514.65 63.75 54980.10 88888.00 2012-04-24 15:18:25.125 115 12514.58 63.75 54980.15 88888.00 2012-04-24 15:18:25.250 115 12514.60 63.77 54980.12 88888.00 2012-04-24 15:18:25.375 115 12514.70 63.75 54980.15 88888.00 2012-04-24 15:18:25.500 115 12514.70 63.75 54980.18 88888.00 2012-04-24 15:18:25.625 115 12514.62 63.75 54980.12 88888.00 2012-04-24 15:18:25.750 115 12514.62 63.77 54980.10 88888.00 2012-04-24 15:18:25.875 115 12514.60 63.77 54980.12 88888.00 2012-04-24 15:18:26.000 115 12514.62 63.80 54980.12 88888.00 2012-04-24 15:18:26.125 115 12514.62 63.80 54980.15 88888.00 2012-04-24 15:18:26.250 115 12514.62 63.80 54980.10 88888.00 2012-04-24 15:18:26.375 115 12514.65 63.80 54980.12 88888.00 2012-04-24 15:18:26.500 115 12514.65 63.77 54980.15 88888.00 2012-04-24 15:18:26.625 115 12514.60 63.77 54980.15 88888.00 2012-04-24 15:18:26.750 115 12514.58 63.77 54980.15 88888.00 2012-04-24 15:18:26.875 115 12514.55 63.77 54980.12 88888.00 2012-04-24 15:18:27.000 115 12514.45 63.80 54980.10 88888.00 2012-04-24 15:18:27.125 115 12514.48 63.80 54980.12 88888.00 2012-04-24 15:18:27.250 115 12514.50 63.80 54980.15 88888.00 2012-04-24 15:18:27.375 115 12514.55 63.77 54980.12 88888.00 2012-04-24 15:18:27.500 115 12514.48 63.77 54980.18 88888.00 2012-04-24 15:18:27.625 115 12514.45 63.80 54980.22 88888.00 2012-04-24 15:18:27.750 115 12514.50 63.85 54980.22 88888.00 2012-04-24 15:18:27.875 115 12514.48 63.88 54980.20 88888.00 2012-04-24 15:18:28.000 115 12514.50 63.83 54980.15 88888.00 2012-04-24 15:18:28.125 115 12514.52 63.80 54980.15 88888.00 2012-04-24 15:18:28.250 115 12514.52 63.80 54980.20 88888.00 2012-04-24 15:18:28.375 115 12514.52 63.83 54980.18 88888.00 2012-04-24 15:18:28.500 115 12514.52 63.85 54980.18 88888.00 2012-04-24 15:18:28.625 115 12514.50 63.83 54980.18 88888.00 2012-04-24 15:18:28.750 115 12514.45 63.85 54980.18 88888.00 2012-04-24 15:18:28.875 115 12514.42 63.85 54980.15 88888.00 2012-04-24 15:18:29.000 115 12514.45 63.85 54980.15 88888.00 2012-04-24 15:18:29.125 115 12514.48 63.83 54980.18 88888.00 2012-04-24 15:18:29.250 115 12514.42 63.83 54980.18 88888.00 2012-04-24 15:18:29.375 115 12514.40 63.85 54980.20 88888.00 2012-04-24 15:18:29.500 115 12514.38 63.83 54980.20 88888.00 2012-04-24 15:18:29.625 115 12514.38 63.85 54980.20 88888.00 2012-04-24 15:18:29.750 115 12514.38 63.85 54980.18 88888.00 2012-04-24 15:18:29.875 115 12514.42 63.88 54980.15 88888.00 2012-04-24 15:18:30.000 115 12514.48 63.85 54980.18 88888.00 2012-04-24 15:18:30.125 115 12514.45 63.90 54980.18 88888.00 2012-04-24 15:18:30.250 115 12514.42 63.88 54980.20 88888.00 2012-04-24 15:18:30.375 115 12514.42 63.85 54980.20 88888.00 2012-04-24 15:18:30.500 115 12514.42 63.88 54980.22 88888.00 2012-04-24 15:18:30.625 115 12514.38 63.88 54980.22 88888.00 2012-04-24 15:18:30.750 115 12514.35 63.88 54980.18 88888.00 2012-04-24 15:18:30.875 115 12514.35 63.90 54980.20 88888.00 2012-04-24 15:18:31.000 115 12514.38 63.88 54980.18 88888.00 2012-04-24 15:18:31.125 115 12514.35 63.88 54980.22 88888.00 2012-04-24 15:18:31.250 115 12514.35 63.90 54980.22 88888.00 2012-04-24 15:18:31.375 115 12514.40 63.92 54980.22 88888.00 2012-04-24 15:18:31.500 115 12514.35 63.90 54980.20 88888.00 2012-04-24 15:18:31.625 115 12514.38 63.88 54980.18 88888.00 2012-04-24 15:18:31.750 115 12514.33 63.88 54980.18 88888.00 2012-04-24 15:18:31.875 115 12514.33 63.85 54980.20 88888.00 2012-04-24 15:18:32.000 115 12514.35 63.90 54980.20 88888.00 2012-04-24 15:18:32.125 115 12514.35 63.88 54980.20 88888.00 2012-04-24 15:18:32.250 115 12514.33 63.88 54980.20 88888.00 2012-04-24 15:18:32.375 115 12514.33 63.88 54980.20 88888.00 2012-04-24 15:18:32.500 115 12514.30 63.90 54980.18 88888.00 2012-04-24 15:18:32.625 115 12514.33 63.90 54980.20 88888.00 2012-04-24 15:18:32.750 115 12514.38 63.90 54980.20 88888.00 2012-04-24 15:18:32.875 115 12514.35 63.90 54980.22 88888.00 2012-04-24 15:18:33.000 115 12514.33 63.90 54980.20 88888.00 2012-04-24 15:18:33.125 115 12514.33 63.92 54980.20 88888.00 2012-04-24 15:18:33.250 115 12514.33 63.92 54980.25 88888.00 2012-04-24 15:18:33.375 115 12514.35 63.92 54980.22 88888.00 2012-04-24 15:18:33.500 115 12514.35 63.92 54980.25 88888.00 2012-04-24 15:18:33.625 115 12514.25 63.92 54980.22 88888.00 2012-04-24 15:18:33.750 115 12514.30 63.95 54980.28 88888.00 2012-04-24 15:18:33.875 115 12514.27 63.95 54980.22 88888.00 2012-04-24 15:18:34.000 115 12514.30 63.92 54980.22 88888.00 2012-04-24 15:18:34.125 115 12514.27 63.92 54980.20 88888.00 2012-04-24 15:18:34.250 115 12514.25 63.95 54980.22 88888.00 2012-04-24 15:18:34.375 115 12514.23 63.95 54980.22 88888.00 2012-04-24 15:18:34.500 115 12514.30 63.95 54980.20 88888.00 2012-04-24 15:18:34.625 115 12514.33 63.98 54980.18 88888.00 2012-04-24 15:18:34.750 115 12514.33 63.95 54980.18 88888.00 2012-04-24 15:18:34.875 115 12514.30 63.98 54980.22 88888.00 2012-04-24 15:18:35.000 115 12514.27 63.98 54980.25 88888.00 2012-04-24 15:18:35.125 115 12514.27 63.95 54980.22 88888.00 2012-04-24 15:18:35.250 115 12514.33 63.95 54980.20 88888.00 2012-04-24 15:18:35.375 115 12514.35 63.98 54980.22 88888.00 2012-04-24 15:18:35.500 115 12514.38 64.00 54980.18 88888.00 2012-04-24 15:18:35.625 115 12514.40 64.03 54980.18 88888.00 2012-04-24 15:18:35.750 115 12514.38 64.03 54980.18 88888.00 2012-04-24 15:18:35.875 115 12514.33 64.00 54980.20 88888.00 2012-04-24 15:18:36.000 115 12514.25 64.03 54980.20 88888.00 2012-04-24 15:18:36.125 115 12514.27 64.05 54980.20 88888.00 2012-04-24 15:18:36.250 115 12514.27 64.00 54980.20 88888.00 2012-04-24 15:18:36.375 115 12514.35 64.00 54980.20 88888.00 2012-04-24 15:18:36.500 115 12514.35 64.00 54980.18 88888.00 2012-04-24 15:18:36.625 115 12514.38 64.08 54980.22 88888.00 2012-04-24 15:18:36.750 115 12514.38 64.05 54980.20 88888.00 2012-04-24 15:18:36.875 115 12514.33 64.03 54980.18 88888.00 2012-04-24 15:18:37.000 115 12514.25 64.08 54980.15 88888.00 2012-04-24 15:18:37.125 115 12514.25 64.10 54980.18 88888.00 2012-04-24 15:18:37.250 115 12514.27 64.10 54980.20 88888.00 2012-04-24 15:18:37.375 115 12514.33 64.10 54980.18 88888.00 2012-04-24 15:18:37.500 115 12514.33 64.08 54980.12 88888.00 2012-04-24 15:18:37.625 115 12514.40 64.05 54980.12 88888.00 2012-04-24 15:18:37.750 115 12514.40 64.08 54980.10 88888.00 2012-04-24 15:18:37.875 115 12514.33 64.10 54980.18 88888.00 2012-04-24 15:18:38.000 115 12514.38 64.12 54980.18 88888.00 2012-04-24 15:18:38.125 115 12514.45 64.12 54980.15 88888.00 2012-04-24 15:18:38.250 115 12514.40 64.10 54980.15 88888.00 2012-04-24 15:18:38.375 115 12514.42 64.10 54980.12 88888.00 2012-04-24 15:18:38.500 115 12514.42 64.12 54980.12 88888.00 2012-04-24 15:18:38.625 115 12514.40 64.12 54980.10 88888.00 2012-04-24 15:18:38.750 115 12514.35 64.15 54980.12 88888.00 2012-04-24 15:18:38.875 115 12514.38 64.17 54980.15 88888.00 2012-04-24 15:18:39.000 115 12514.40 64.17 54980.15 88888.00 2012-04-24 15:18:39.125 115 12514.42 64.20 54980.15 88888.00 2012-04-24 15:18:39.250 115 12514.45 64.20 54980.15 88888.00 2012-04-24 15:18:39.375 115 12514.45 64.20 54980.15 88888.00 2012-04-24 15:18:39.500 115 12514.45 64.20 54980.12 88888.00 2012-04-24 15:18:39.625 115 12514.42 64.17 54980.10 88888.00 2012-04-24 15:18:39.750 115 12514.42 64.22 54980.12 88888.00 2012-04-24 15:18:39.875 115 12514.38 64.22 54980.10 88888.00 2012-04-24 15:18:40.000 115 12514.35 64.28 54980.10 88888.00 2012-04-24 15:18:40.125 115 12514.35 64.28 54980.12 88888.00 2012-04-24 15:18:40.250 115 12514.35 64.22 54980.12 88888.00 2012-04-24 15:18:40.375 115 12514.40 64.25 54980.10 88888.00 2012-04-24 15:18:40.500 115 12514.38 64.25 54980.10 88888.00 2012-04-24 15:18:40.625 115 12514.33 64.30 54980.12 88888.00 2012-04-24 15:18:40.750 115 12514.33 64.25 54980.15 88888.00 2012-04-24 15:18:40.875 115 12514.38 64.30 54980.12 88888.00 2012-04-24 15:18:41.000 115 12514.38 64.33 54980.12 88888.00 2012-04-24 15:18:41.125 115 12514.33 64.33 54980.10 88888.00 2012-04-24 15:18:41.250 115 12514.35 64.35 54980.15 88888.00 2012-04-24 15:18:41.375 115 12514.40 64.38 54980.15 88888.00 2012-04-24 15:18:41.500 115 12514.35 64.38 54980.18 88888.00 2012-04-24 15:18:41.625 115 12514.30 64.38 54980.18 88888.00 2012-04-24 15:18:41.750 115 12514.27 64.40 54980.20 88888.00 2012-04-24 15:18:41.875 115 12514.33 64.33 54980.18 88888.00 2012-04-24 15:18:42.000 115 12514.33 64.42 54980.12 88888.00 2012-04-24 15:18:42.125 115 12514.33 64.40 54980.18 88888.00 2012-04-24 15:18:42.250 115 12514.27 64.35 54980.15 88888.00 2012-04-24 15:18:42.375 115 12514.33 64.35 54980.15 88888.00 2012-04-24 15:18:42.500 115 12514.42 64.35 54980.10 88888.00 2012-04-24 15:18:42.625 115 12514.42 64.40 54980.12 88888.00 2012-04-24 15:18:42.750 115 12514.35 64.42 54980.12 88888.00 2012-04-24 15:18:42.875 115 12514.33 64.42 54980.15 88888.00 2012-04-24 15:18:43.000 115 12514.33 64.42 54980.15 88888.00 2012-04-24 15:18:43.125 115 12514.33 64.45 54980.15 88888.00 2012-04-24 15:18:43.250 115 12514.35 64.47 54980.12 88888.00 2012-04-24 15:18:43.375 115 12514.33 64.47 54980.15 88888.00 2012-04-24 15:18:43.500 115 12514.33 64.45 54980.15 88888.00 2012-04-24 15:18:43.625 115 12514.35 64.47 54980.18 88888.00 2012-04-24 15:18:43.750 115 12514.30 64.53 54980.15 88888.00 2012-04-24 15:18:43.875 115 12514.23 64.50 54980.15 88888.00 2012-04-24 15:18:44.000 115 12514.17 64.50 54980.15 88888.00 2012-04-24 15:18:44.125 115 12514.17 64.53 54980.18 88888.00 2012-04-24 15:18:44.250 115 12514.23 64.55 54980.15 88888.00 2012-04-24 15:18:44.375 115 12514.25 64.53 54980.15 88888.00 2012-04-24 15:18:44.500 115 12514.17 64.55 54980.12 88888.00 2012-04-24 15:18:44.625 115 12514.20 64.60 54980.12 88888.00 2012-04-24 15:18:44.750 115 12514.25 64.55 54980.12 88888.00 2012-04-24 15:18:44.875 115 12514.25 64.58 54980.18 88888.00 2012-04-24 15:18:45.000 115 12514.27 64.58 54980.12 88888.00 2012-04-24 15:18:45.125 115 12514.30 64.62 54980.18 88888.00 2012-04-24 15:18:45.250 115 12514.30 64.65 54980.18 88888.00 2012-04-24 15:18:45.375 115 12514.25 64.62 54980.15 88888.00 2012-04-24 15:18:45.500 115 12514.27 64.60 54980.18 88888.00 2012-04-24 15:18:45.625 115 12514.20 64.62 54980.18 88888.00 2012-04-24 15:18:45.750 115 12514.17 64.60 54980.20 88888.00 2012-04-24 15:18:45.875 115 12514.25 64.60 54980.15 88888.00 2012-04-24 15:18:46.000 115 12514.25 64.60 54980.15 88888.00 2012-04-24 15:18:46.125 115 12514.25 64.62 54980.12 88888.00 2012-04-24 15:18:46.250 115 12514.27 64.62 54980.18 88888.00 2012-04-24 15:18:46.375 115 12514.27 64.65 54980.18 88888.00 2012-04-24 15:18:46.500 115 12514.25 64.67 54980.20 88888.00 2012-04-24 15:18:46.625 115 12514.20 64.65 54980.15 88888.00 2012-04-24 15:18:46.750 115 12514.15 64.65 54980.12 88888.00 2012-04-24 15:18:46.875 115 12514.17 64.67 54980.18 88888.00 2012-04-24 15:18:47.000 115 12514.12 64.70 54980.15 88888.00 2012-04-24 15:18:47.125 115 12514.15 64.72 54980.18 88888.00 2012-04-24 15:18:47.250 115 12514.08 64.70 54980.18 88888.00 2012-04-24 15:18:47.375 115 12514.10 64.72 54980.15 88888.00 2012-04-24 15:18:47.500 115 12514.17 64.78 54980.15 88888.00 2012-04-24 15:18:47.625 115 12514.23 64.75 54980.15 88888.00 2012-04-24 15:18:47.750 115 12514.20 64.75 54980.15 88888.00 2012-04-24 15:18:47.875 115 12514.17 64.72 54980.15 88888.00 2012-04-24 15:18:48.000 115 12514.17 64.72 54980.15 88888.00 2012-04-24 15:18:48.125 115 12514.15 64.75 54980.12 88888.00 2012-04-24 15:18:48.250 115 12514.15 64.78 54980.18 88888.00 2012-04-24 15:18:48.375 115 12514.23 64.75 54980.18 88888.00 2012-04-24 15:18:48.500 115 12514.25 64.75 54980.15 88888.00 2012-04-24 15:18:48.625 115 12514.20 64.72 54980.18 88888.00 2012-04-24 15:18:48.750 115 12514.23 64.72 54980.18 88888.00 2012-04-24 15:18:48.875 115 12514.23 64.75 54980.15 88888.00 2012-04-24 15:18:49.000 115 12514.25 64.75 54980.18 88888.00 2012-04-24 15:18:49.125 115 12514.25 64.78 54980.15 88888.00 2012-04-24 15:18:49.250 115 12514.23 64.78 54980.18 88888.00 2012-04-24 15:18:49.375 115 12514.17 64.78 54980.18 88888.00 2012-04-24 15:18:49.500 115 12514.15 64.78 54980.12 88888.00 2012-04-24 15:18:49.625 115 12514.17 64.75 54980.18 88888.00 2012-04-24 15:18:49.750 115 12514.25 64.75 54980.12 88888.00 2012-04-24 15:18:49.875 115 12514.27 64.80 54980.10 88888.00 2012-04-24 15:18:50.000 115 12514.27 64.80 54980.12 88888.00 2012-04-24 15:18:50.125 115 12514.27 64.80 54980.15 88888.00 2012-04-24 15:18:50.250 115 12514.23 64.78 54980.20 88888.00 2012-04-24 15:18:50.375 115 12514.25 64.83 54980.22 88888.00 2012-04-24 15:18:50.500 115 12514.20 64.80 54980.18 88888.00 2012-04-24 15:18:50.625 115 12514.17 64.78 54980.20 88888.00 2012-04-24 15:18:50.750 115 12514.20 64.83 54980.20 88888.00 2012-04-24 15:18:50.875 115 12514.20 64.80 54980.18 88888.00 2012-04-24 15:18:51.000 115 12514.15 64.80 54980.15 88888.00 2012-04-24 15:18:51.125 115 12514.05 64.80 54980.18 88888.00 2012-04-24 15:18:51.250 115 12514.08 64.80 54980.18 88888.00 2012-04-24 15:18:51.375 115 12514.15 64.80 54980.15 88888.00 2012-04-24 15:18:51.500 115 12514.17 64.80 54980.15 88888.00 2012-04-24 15:18:51.625 115 12514.17 64.80 54980.15 88888.00 2012-04-24 15:18:51.750 115 12514.08 64.80 54980.18 88888.00 2012-04-24 15:18:51.875 115 12514.20 64.80 54980.18 88888.00 2012-04-24 15:18:52.000 115 12514.25 64.80 54980.15 88888.00 2012-04-24 15:18:52.125 115 12514.23 64.78 54980.18 88888.00 2012-04-24 15:18:52.250 115 12514.20 64.80 54980.15 88888.00 2012-04-24 15:18:52.375 115 12514.25 64.85 54980.15 88888.00 2012-04-24 15:18:52.500 115 12514.20 64.83 54980.18 88888.00 2012-04-24 15:18:52.625 115 12514.15 64.83 54980.15 88888.00 2012-04-24 15:18:52.750 115 12514.15 64.83 54980.15 88888.00 2012-04-24 15:18:52.875 115 12514.20 64.83 54980.18 88888.00 2012-04-24 15:18:53.000 115 12514.23 64.85 54980.20 88888.00 2012-04-24 15:18:53.125 115 12514.20 64.83 54980.15 88888.00 2012-04-24 15:18:53.250 115 12514.12 64.78 54980.15 88888.00 2012-04-24 15:18:53.375 115 12514.20 64.85 54980.18 88888.00 2012-04-24 15:18:53.500 115 12514.20 64.83 54980.18 88888.00 2012-04-24 15:18:53.625 115 12514.25 64.85 54980.18 88888.00 2012-04-24 15:18:53.750 115 12514.25 64.80 54980.15 88888.00 2012-04-24 15:18:53.875 115 12514.25 64.83 54980.12 88888.00 2012-04-24 15:18:54.000 115 12514.23 64.83 54980.12 88888.00 2012-04-24 15:18:54.125 115 12514.20 64.83 54980.15 88888.00 2012-04-24 15:18:54.250 115 12514.27 64.80 54980.15 88888.00 2012-04-24 15:18:54.375 115 12514.33 64.80 54980.10 88888.00 2012-04-24 15:18:54.500 115 12514.25 64.80 54980.12 88888.00 2012-04-24 15:18:54.625 115 12514.20 64.80 54980.15 88888.00 2012-04-24 15:18:54.750 115 12514.23 64.83 54980.12 88888.00 2012-04-24 15:18:54.875 115 12514.25 64.80 54980.15 88888.00 2012-04-24 15:18:55.000 115 12514.20 64.80 54980.18 88888.00 2012-04-24 15:18:55.125 115 12514.27 64.80 54980.18 88888.00 2012-04-24 15:18:55.250 115 12514.25 64.80 54980.07 88888.00 2012-04-24 15:18:55.375 115 12514.25 64.80 54980.10 88888.00 2012-04-24 15:18:55.500 115 12514.30 64.83 54980.07 88888.00 2012-04-24 15:18:55.625 115 12514.27 64.83 54980.07 88888.00 2012-04-24 15:18:55.750 115 12514.27 64.80 54980.12 88888.00 2012-04-24 15:18:55.875 115 12514.38 64.80 54980.05 88888.00 2012-04-24 15:18:56.000 115 12514.38 64.80 54980.12 88888.00 2012-04-24 15:18:56.125 115 12514.27 64.83 54980.15 88888.00 2012-04-24 15:18:56.250 115 12514.35 64.83 54980.10 88888.00 2012-04-24 15:18:56.375 115 12514.40 64.85 54980.15 88888.00 2012-04-24 15:18:56.500 115 12514.42 64.85 54980.10 88888.00 2012-04-24 15:18:56.625 115 12514.45 64.80 54980.10 88888.00 2012-04-24 15:18:56.750 115 12514.48 64.80 54980.10 88888.00 2012-04-24 15:18:56.875 115 12514.42 64.83 54980.07 88888.00 2012-04-24 15:18:57.000 115 12514.38 64.83 54980.07 88888.00 2012-04-24 15:18:57.125 115 12514.40 64.83 54980.05 88888.00 2012-04-24 15:18:57.250 115 12514.42 64.85 54980.10 88888.00 2012-04-24 15:18:57.375 115 12514.48 64.88 54980.10 88888.00 2012-04-24 15:18:57.500 115 12514.40 64.85 54980.07 88888.00 2012-04-24 15:18:57.625 115 12514.42 64.85 54980.07 88888.00 2012-04-24 15:18:57.750 115 12514.50 64.90 54980.05 88888.00 2012-04-24 15:18:57.875 115 12514.50 64.88 54980.07 88888.00 2012-04-24 15:18:58.000 115 12514.52 64.88 54980.05 88888.00 2012-04-24 15:18:58.125 115 12514.55 64.85 54980.05 88888.00 2012-04-24 15:18:58.250 115 12514.50 64.90 54980.05 88888.00 2012-04-24 15:18:58.375 115 12514.58 64.90 54980.07 88888.00 2012-04-24 15:18:58.500 115 12514.58 64.85 54980.05 88888.00 2012-04-24 15:18:58.625 115 12514.62 64.88 54980.07 88888.00 2012-04-24 15:18:58.750 115 12514.67 64.90 54980.03 88888.00 2012-04-24 15:18:58.875 115 12514.65 64.88 54980.05 88888.00 2012-04-24 15:18:59.000 115 12514.62 64.88 54980.03 88888.00 2012-04-24 15:18:59.125 115 12514.67 64.83 54980.03 88888.00 2012-04-24 15:18:59.250 115 12514.65 64.85 54980.00 88888.00 2012-04-24 15:18:59.375 115 12514.65 64.90 54980.00 88888.00 2012-04-24 15:18:59.500 115 12514.70 64.88 54980.00 88888.00 2012-04-24 15:18:59.625 115 12514.75 64.88 54980.03 88888.00 2012-04-24 15:18:59.750 115 12514.77 64.90 54980.03 88888.00 2012-04-24 15:18:59.875 115 12514.70 64.90 54980.03 88888.00 2012-04-24 15:19:00.000 115 12514.67 64.90 54980.00 88888.00 2012-04-24 15:19:00.125 115 12514.77 64.90 54979.97 88888.00 2012-04-24 15:19:00.250 115 12514.77 64.90 54979.97 88888.00 2012-04-24 15:19:00.375 115 12514.77 64.92 54979.97 88888.00 2012-04-24 15:19:00.500 115 12514.67 64.92 54979.97 88888.00 2012-04-24 15:19:00.625 115 12514.65 64.92 54979.97 88888.00 2012-04-24 15:19:00.750 115 12514.70 64.95 54979.97 88888.00 2012-04-24 15:19:00.875 115 12514.75 64.92 54979.95 88888.00 2012-04-24 15:19:01.000 115 12514.70 64.92 54979.95 88888.00 2012-04-24 15:19:01.125 115 12514.70 64.95 54979.97 88888.00 2012-04-24 15:19:01.250 115 12514.73 64.97 54979.97 88888.00 2012-04-24 15:19:01.375 115 12514.77 64.95 54979.97 88888.00 2012-04-24 15:19:01.500 115 12514.83 64.95 54979.95 88888.00 2012-04-24 15:19:01.625 115 12514.85 64.95 54979.95 88888.00 2012-04-24 15:19:01.750 115 12514.80 64.97 54979.93 88888.00 2012-04-24 15:19:01.875 115 12514.85 64.95 54979.95 88888.00 2012-04-24 15:19:02.000 115 12514.88 65.00 54979.95 88888.00 2012-04-24 15:19:02.125 115 12514.85 65.00 54979.95 88888.00 2012-04-24 15:19:02.250 115 12514.80 65.03 54979.93 88888.00 2012-04-24 15:19:02.375 115 12514.88 65.00 54979.95 88888.00 2012-04-24 15:19:02.500 115 12514.92 64.95 54979.95 88888.00 2012-04-24 15:19:02.625 115 12514.98 64.97 54979.93 88888.00 2012-04-24 15:19:02.750 115 12514.95 64.97 54979.93 88888.00 2012-04-24 15:19:02.875 115 12514.92 64.97 54979.90 88888.00 2012-04-24 15:19:03.000 115 12514.90 64.97 54979.85 88888.00 2012-04-24 15:19:03.125 115 12514.85 64.97 54979.88 88888.00 2012-04-24 15:19:03.250 115 12514.90 65.00 54979.93 88888.00 2012-04-24 15:19:03.375 115 12514.98 64.97 54979.90 88888.00 2012-04-24 15:19:03.500 115 12514.98 64.97 54979.88 88888.00 2012-04-24 15:19:03.625 115 12514.98 65.00 54979.90 88888.00 2012-04-24 15:19:03.750 115 12514.95 65.00 54979.90 88888.00 2012-04-24 15:19:03.875 115 12515.02 65.03 54979.93 88888.00 2012-04-24 15:19:04.000 115 12515.00 65.03 54979.90 88888.00 2012-04-24 15:19:04.125 115 12514.92 65.00 54979.85 88888.00 2012-04-24 15:19:04.250 115 12514.90 64.97 54979.90 88888.00 2012-04-24 15:19:04.375 115 12514.90 65.00 54979.88 88888.00 2012-04-24 15:19:04.500 115 12514.90 65.03 54979.88 88888.00 2012-04-24 15:19:04.625 115 12514.92 65.03 54979.88 88888.00 2012-04-24 15:19:04.750 115 12514.92 65.05 54979.88 88888.00 2012-04-24 15:19:04.875 115 12514.95 65.05 54979.90 88888.00 2012-04-24 15:19:05.000 115 12514.90 65.00 54979.88 88888.00 2012-04-24 15:19:05.125 115 12514.88 65.00 54979.88 88888.00 2012-04-24 15:19:05.250 115 12514.90 65.05 54979.85 88888.00 2012-04-24 15:19:05.375 115 12514.90 65.08 54979.90 88888.00 2012-04-24 15:19:05.500 115 12514.85 65.10 54979.90 88888.00 2012-04-24 15:19:05.625 115 12514.88 65.10 54979.88 88888.00 2012-04-24 15:19:05.750 115 12514.88 65.10 54979.88 88888.00 2012-04-24 15:19:05.875 115 12514.95 65.08 54979.85 88888.00 2012-04-24 15:19:06.000 115 12514.98 65.08 54979.85 88888.00 2012-04-24 15:19:06.125 115 12514.95 65.05 54979.88 88888.00 2012-04-24 15:19:06.250 115 12514.98 65.03 54979.88 88888.00 2012-04-24 15:19:06.375 115 12514.95 65.05 54979.85 88888.00 2012-04-24 15:19:06.500 115 12515.02 65.10 54979.80 88888.00 2012-04-24 15:19:06.625 115 12515.02 65.08 54979.85 88888.00 2012-04-24 15:19:06.750 115 12515.00 65.12 54979.88 88888.00 2012-04-24 15:19:06.875 115 12515.00 65.12 54979.88 88888.00 2012-04-24 15:19:07.000 115 12514.98 65.12 54979.85 88888.00 2012-04-24 15:19:07.125 115 12515.00 65.12 54979.88 88888.00 2012-04-24 15:19:07.250 115 12515.00 65.10 54979.85 88888.00 2012-04-24 15:19:07.375 115 12515.00 65.15 54979.85 88888.00 2012-04-24 15:19:07.500 115 12515.02 65.15 54979.82 88888.00 2012-04-24 15:19:07.625 115 12514.98 65.10 54979.82 88888.00 2012-04-24 15:19:07.750 115 12515.00 65.12 54979.82 88888.00 2012-04-24 15:19:07.875 115 12514.92 65.10 54979.85 88888.00 2012-04-24 15:19:08.000 115 12514.88 65.10 54979.80 88888.00 2012-04-24 15:19:08.125 115 12514.85 65.15 54979.82 88888.00 2012-04-24 15:19:08.250 115 12514.90 65.15 54979.80 88888.00 2012-04-24 15:19:08.375 115 12514.98 65.12 54979.80 88888.00 2012-04-24 15:19:08.500 115 12514.95 65.15 54979.85 88888.00 2012-04-24 15:19:08.625 115 12514.90 65.15 54979.80 88888.00 2012-04-24 15:19:08.750 115 12514.88 65.12 54979.80 88888.00 2012-04-24 15:19:08.875 115 12514.90 65.12 54979.80 88888.00 2012-04-24 15:19:09.000 115 12514.88 65.12 54979.78 88888.00 2012-04-24 15:19:09.125 115 12514.88 65.12 54979.82 88888.00 2012-04-24 15:19:09.250 115 12514.90 65.12 54979.82 88888.00 2012-04-24 15:19:09.375 115 12514.95 65.10 54979.82 88888.00 2012-04-24 15:19:09.500 115 12514.95 65.12 54979.85 88888.00 2012-04-24 15:19:09.625 115 12514.92 65.12 54979.82 88888.00 2012-04-24 15:19:09.750 115 12514.90 65.12 54979.85 88888.00 2012-04-24 15:19:09.875 115 12514.88 65.12 54979.85 88888.00 2012-04-24 15:19:10.000 115 12514.83 65.12 54979.85 88888.00 2012-04-24 15:19:10.125 115 12514.85 65.12 54979.88 88888.00 2012-04-24 15:19:10.250 115 12514.88 65.12 54979.85 88888.00 2012-04-24 15:19:10.375 115 12514.80 65.12 54979.85 88888.00 2012-04-24 15:19:10.500 115 12514.75 65.15 54979.85 88888.00 2012-04-24 15:19:10.625 115 12514.83 65.12 54979.85 88888.00 2012-04-24 15:19:10.750 115 12514.85 65.08 54979.85 88888.00 2012-04-24 15:19:10.875 115 12514.85 65.15 54979.82 88888.00 2012-04-24 15:19:11.000 115 12514.83 65.15 54979.85 88888.00 2012-04-24 15:19:11.125 115 12514.77 65.12 54979.88 88888.00 2012-04-24 15:19:11.250 115 12514.85 65.15 54979.85 88888.00 2012-04-24 15:19:11.375 115 12514.85 65.12 54979.80 88888.00 2012-04-24 15:19:11.500 115 12514.77 65.15 54979.82 88888.00 2012-04-24 15:19:11.625 115 12514.77 65.15 54979.85 88888.00 2012-04-24 15:19:11.750 115 12514.73 65.12 54979.85 88888.00 2012-04-24 15:19:11.875 115 12514.73 65.10 54979.88 88888.00 2012-04-24 15:19:12.000 115 12514.73 65.08 54979.85 88888.00 2012-04-24 15:19:12.125 115 12514.73 65.10 54979.85 88888.00 2012-04-24 15:19:12.250 115 12514.75 65.10 54979.85 88888.00 2012-04-24 15:19:12.375 115 12514.77 65.08 54979.85 88888.00 2012-04-24 15:19:12.500 115 12514.77 65.12 54979.85 88888.00 2012-04-24 15:19:12.625 115 12514.73 65.15 54979.82 88888.00 2012-04-24 15:19:12.750 115 12514.70 65.15 54979.82 88888.00 2012-04-24 15:19:12.875 115 12514.73 65.17 54979.85 88888.00 2012-04-24 15:19:13.000 115 12514.77 65.12 54979.85 88888.00 2012-04-24 15:19:13.125 115 12514.80 65.20 54979.85 88888.00 2012-04-24 15:19:13.250 115 12514.75 65.17 54979.85 88888.00 2012-04-24 15:19:13.375 115 12514.67 65.17 54979.85 88888.00 2012-04-24 15:19:13.500 115 12514.62 65.17 54979.85 88888.00 2012-04-24 15:19:13.625 115 12514.60 65.17 54979.88 88888.00 2012-04-24 15:19:13.750 115 12514.62 65.17 54979.88 88888.00 2012-04-24 15:19:13.875 115 12514.62 65.12 54979.88 88888.00 2012-04-24 15:19:14.000 115 12514.67 65.12 54979.88 88888.00 2012-04-24 15:19:14.125 115 12514.60 65.10 54979.85 88888.00 2012-04-24 15:19:14.250 115 12514.60 65.12 54979.85 88888.00 2012-04-24 15:19:14.375 115 12514.65 65.12 54979.82 88888.00 2012-04-24 15:19:14.500 115 12514.65 65.15 54979.85 88888.00 2012-04-24 15:19:14.625 115 12514.60 65.15 54979.90 88888.00 2012-04-24 15:19:14.750 115 12514.55 65.15 54979.88 88888.00 2012-04-24 15:19:14.875 115 12514.58 65.12 54979.88 88888.00 2012-04-24 15:19:15.000 115 12514.55 65.12 54979.88 88888.00 2012-04-24 15:19:15.125 115 12514.55 65.15 54979.88 88888.00 2012-04-24 15:19:15.250 115 12514.52 65.12 54979.85 88888.00 2012-04-24 15:19:15.375 115 12514.52 65.17 54979.85 88888.00 2012-04-24 15:19:15.500 115 12514.60 65.20 54979.85 88888.00 2012-04-24 15:19:15.625 115 12514.60 65.20 54979.88 88888.00 2012-04-24 15:19:15.750 115 12514.58 65.17 54979.85 88888.00 2012-04-24 15:19:15.875 115 12514.58 65.20 54979.88 88888.00 2012-04-24 15:19:16.000 115 12514.52 65.20 54979.88 88888.00 2012-04-24 15:19:16.125 115 12514.55 65.25 54979.93 88888.00 2012-04-24 15:19:16.250 115 12514.58 65.20 54979.90 88888.00 2012-04-24 15:19:16.375 115 12514.60 65.22 54979.88 88888.00 2012-04-24 15:19:16.500 115 12514.58 65.20 54979.85 88888.00 2012-04-24 15:19:16.625 115 12514.58 65.20 54979.85 88888.00 2012-04-24 15:19:16.750 115 12514.52 65.15 54979.85 88888.00 2012-04-24 15:19:16.875 115 12514.50 65.20 54979.85 88888.00 2012-04-24 15:19:17.000 115 12514.48 65.20 54979.88 88888.00 2012-04-24 15:19:17.125 115 12514.48 65.20 54979.88 88888.00 2012-04-24 15:19:17.250 115 12514.52 65.20 54979.90 88888.00 2012-04-24 15:19:17.375 115 12514.60 65.20 54979.88 88888.00 2012-04-24 15:19:17.500 115 12514.58 65.20 54979.88 88888.00 2012-04-24 15:19:17.625 115 12514.52 65.20 54979.85 88888.00 2012-04-24 15:19:17.750 115 12514.48 65.22 54979.85 88888.00 2012-04-24 15:19:17.875 115 12514.45 65.20 54979.88 88888.00 2012-04-24 15:19:18.000 115 12514.58 65.22 54979.85 88888.00 2012-04-24 15:19:18.125 115 12514.50 65.25 54979.85 88888.00 2012-04-24 15:19:18.250 115 12514.42 65.22 54979.82 88888.00 2012-04-24 15:19:18.375 115 12514.42 65.28 54979.88 88888.00 2012-04-24 15:19:18.500 115 12514.45 65.28 54979.90 88888.00 2012-04-24 15:19:18.625 115 12514.48 65.25 54979.82 88888.00 2012-04-24 15:19:18.750 115 12514.50 65.25 54979.88 88888.00 2012-04-24 15:19:18.875 115 12514.50 65.20 54979.85 88888.00 2012-04-24 15:19:19.000 115 12514.48 65.17 54979.82 88888.00 2012-04-24 15:19:19.125 115 12514.48 65.22 54979.82 88888.00 2012-04-24 15:19:19.250 115 12514.48 65.30 54979.82 88888.00 2012-04-24 15:19:19.375 115 12514.45 65.30 54979.88 88888.00 2012-04-24 15:19:19.500 115 12514.45 65.28 54979.88 88888.00 2012-04-24 15:19:19.625 115 12514.42 65.28 54979.88 88888.00 2012-04-24 15:19:19.750 115 12514.42 65.30 54979.88 88888.00 2012-04-24 15:19:19.875 115 12514.45 65.30 54979.88 88888.00 2012-04-24 15:19:20.000 115 12514.45 65.25 54979.82 88888.00 2012-04-24 15:19:20.125 115 12514.50 65.30 54979.85 88888.00 2012-04-24 15:19:20.250 115 12514.50 65.30 54979.88 88888.00 2012-04-24 15:19:20.375 115 12514.50 65.30 54979.82 88888.00 2012-04-24 15:19:20.500 115 12514.48 65.28 54979.85 88888.00 2012-04-24 15:19:20.625 115 12514.48 65.25 54979.85 88888.00 2012-04-24 15:19:20.750 115 12514.48 65.28 54979.82 88888.00 2012-04-24 15:19:20.875 115 12514.52 65.30 54979.82 88888.00 2012-04-24 15:19:21.000 115 12514.52 65.30 54979.80 88888.00 2012-04-24 15:19:21.125 115 12514.50 65.33 54979.85 88888.00 2012-04-24 15:19:21.250 115 12514.50 65.35 54979.85 88888.00 2012-04-24 15:19:21.375 115 12514.52 65.30 54979.82 88888.00 2012-04-24 15:19:21.500 115 12514.52 65.30 54979.78 88888.00 2012-04-24 15:19:21.625 115 12514.55 65.28 54979.78 88888.00 2012-04-24 15:19:21.750 115 12514.50 65.30 54979.80 88888.00 2012-04-24 15:19:21.875 115 12514.48 65.35 54979.82 88888.00 2012-04-24 15:19:22.000 115 12514.42 65.35 54979.80 88888.00 2012-04-24 15:19:22.125 115 12514.45 65.38 54979.80 88888.00 2012-04-24 15:19:22.250 115 12514.50 65.35 54979.82 88888.00 2012-04-24 15:19:22.375 115 12514.60 65.38 54979.80 88888.00 2012-04-24 15:19:22.500 115 12514.60 65.38 54979.78 88888.00 2012-04-24 15:19:22.625 115 12514.62 65.38 54979.80 88888.00 2012-04-24 15:19:22.750 115 12514.60 65.40 54979.72 88888.00 2012-04-24 15:19:22.875 115 12514.55 65.38 54979.80 88888.00 2012-04-24 15:19:23.000 115 12514.65 65.40 54979.75 88888.00 2012-04-24 15:19:23.125 115 12514.65 65.40 54979.75 88888.00 2012-04-24 15:19:23.250 115 12514.58 65.38 54979.78 88888.00 2012-04-24 15:19:23.375 115 12514.58 65.38 54979.78 88888.00 2012-04-24 15:19:23.500 115 12514.60 65.38 54979.78 88888.00 2012-04-24 15:19:23.625 115 12514.58 65.38 54979.78 88888.00 2012-04-24 15:19:23.750 115 12514.55 65.40 54979.78 88888.00 2012-04-24 15:19:23.875 115 12514.58 65.40 54979.78 88888.00 2012-04-24 15:19:24.000 115 12514.62 65.40 54979.78 88888.00 2012-04-24 15:19:24.125 115 12514.62 65.42 54979.80 88888.00 2012-04-24 15:19:24.250 115 12514.58 65.40 54979.78 88888.00 2012-04-24 15:19:24.375 115 12514.55 65.40 54979.75 88888.00 2012-04-24 15:19:24.500 115 12514.58 65.45 54979.78 88888.00 2012-04-24 15:19:24.625 115 12514.58 65.45 54979.70 88888.00 2012-04-24 15:19:24.750 115 12514.55 65.42 54979.75 88888.00 2012-04-24 15:19:24.875 115 12514.52 65.45 54979.78 88888.00 2012-04-24 15:19:25.000 115 12514.58 65.47 54979.75 88888.00 2012-04-24 15:19:25.125 115 12514.52 65.45 54979.78 88888.00 2012-04-24 15:19:25.250 115 12514.55 65.45 54979.78 88888.00 2012-04-24 15:19:25.375 115 12514.62 65.45 54979.72 88888.00 2012-04-24 15:19:25.500 115 12514.65 65.45 54979.70 88888.00 2012-04-24 15:19:25.625 115 12514.52 65.45 54979.70 88888.00 2012-04-24 15:19:25.750 115 12514.52 65.47 54979.70 88888.00 2012-04-24 15:19:25.875 115 12514.60 65.53 54979.72 88888.00 2012-04-24 15:19:26.000 115 12514.58 65.45 54979.70 88888.00 2012-04-24 15:19:26.125 115 12514.52 65.45 54979.75 88888.00 2012-04-24 15:19:26.250 115 12514.60 65.47 54979.75 88888.00 2012-04-24 15:19:26.375 115 12514.60 65.53 54979.72 88888.00 2012-04-24 15:19:26.500 115 12514.55 65.55 54979.68 88888.00 2012-04-24 15:19:26.625 115 12514.58 65.53 54979.72 88888.00 2012-04-24 15:19:26.750 115 12514.60 65.53 54979.68 88888.00 2012-04-24 15:19:26.875 115 12514.50 65.53 54979.72 88888.00 2012-04-24 15:19:27.000 115 12514.50 65.50 54979.72 88888.00 2012-04-24 15:19:27.125 115 12514.52 65.53 54979.75 88888.00 2012-04-24 15:19:27.250 115 12514.52 65.53 54979.72 88888.00 2012-04-24 15:19:27.375 115 12514.48 65.53 54979.72 88888.00 2012-04-24 15:19:27.500 115 12514.42 65.58 54979.75 88888.00 2012-04-24 15:19:27.625 115 12514.48 65.62 54979.72 88888.00 2012-04-24 15:19:27.750 115 12514.48 65.58 54979.68 88888.00 2012-04-24 15:19:27.875 115 12514.52 65.55 54979.72 88888.00 2012-04-24 15:19:28.000 115 12514.55 65.58 54979.68 88888.00 2012-04-24 15:19:28.125 115 12514.52 65.58 54979.72 88888.00 2012-04-24 15:19:28.250 115 12514.48 65.58 54979.75 88888.00 2012-04-24 15:19:28.375 115 12514.48 65.60 54979.72 88888.00 2012-04-24 15:19:28.500 115 12514.50 65.60 54979.72 88888.00 2012-04-24 15:19:28.625 115 12514.50 65.60 54979.70 88888.00 2012-04-24 15:19:28.750 115 12514.50 65.62 54979.72 88888.00 2012-04-24 15:19:28.875 115 12514.52 65.60 54979.75 88888.00 2012-04-24 15:19:29.000 115 12514.48 65.62 54979.72 88888.00 2012-04-24 15:19:29.125 115 12514.48 65.60 54979.68 88888.00 2012-04-24 15:19:29.250 115 12514.48 65.60 54979.75 88888.00 2012-04-24 15:19:29.375 115 12514.55 65.60 54979.68 88888.00 2012-04-24 15:19:29.500 115 12514.52 65.60 54979.72 88888.00 2012-04-24 15:19:29.625 115 12514.50 65.60 54979.72 88888.00 2012-04-24 15:19:29.750 115 12514.52 65.60 54979.72 88888.00 2012-04-24 15:19:29.875 115 12514.52 65.62 54979.72 88888.00 2012-04-24 15:19:30.000 115 12514.52 65.60 54979.70 88888.00 2012-04-24 15:19:30.125 115 12514.52 65.60 54979.75 88888.00 2012-04-24 15:19:30.250 115 12514.48 65.62 54979.75 88888.00 2012-04-24 15:19:30.375 115 12514.45 65.65 54979.68 88888.00 2012-04-24 15:19:30.500 115 12514.48 65.67 54979.72 88888.00 2012-04-24 15:19:30.625 115 12514.48 65.65 54979.72 88888.00 2012-04-24 15:19:30.750 115 12514.50 65.65 54979.70 88888.00 2012-04-24 15:19:30.875 115 12514.50 65.65 54979.68 88888.00 2012-04-24 15:19:31.000 115 12514.50 65.70 54979.70 88888.00 2012-04-24 15:19:31.125 115 12514.52 65.67 54979.72 88888.00 2012-04-24 15:19:31.250 115 12514.50 65.65 54979.72 88888.00 2012-04-24 15:19:31.375 115 12514.50 65.62 54979.75 88888.00 2012-04-24 15:19:31.500 115 12514.48 65.67 54979.75 88888.00 2012-04-24 15:19:31.625 115 12514.48 65.65 54979.72 88888.00 2012-04-24 15:19:31.750 115 12514.52 65.62 54979.70 88888.00 2012-04-24 15:19:31.875 115 12514.48 65.65 54979.72 88888.00 2012-04-24 15:19:32.000 115 12514.48 65.65 54979.70 88888.00 2012-04-24 15:19:32.125 115 12514.42 65.62 54979.68 88888.00 2012-04-24 15:19:32.250 115 12514.42 65.62 54979.68 88888.00 2012-04-24 15:19:32.375 115 12514.45 65.65 54979.75 88888.00 2012-04-24 15:19:32.500 115 12514.42 65.65 54979.72 88888.00 2012-04-24 15:19:32.625 115 12514.40 65.65 54979.75 88888.00 2012-04-24 15:19:32.750 115 12514.40 65.65 54979.72 88888.00 2012-04-24 15:19:32.875 115 12514.38 65.67 54979.72 88888.00 2012-04-24 15:19:33.000 115 12514.42 65.67 54979.70 88888.00 2012-04-24 15:19:33.125 115 12514.40 65.65 54979.70 88888.00 2012-04-24 15:19:33.250 115 12514.38 65.65 54979.70 88888.00 2012-04-24 15:19:33.375 115 12514.38 65.65 54979.72 88888.00 2012-04-24 15:19:33.500 115 12514.35 65.65 54979.72 88888.00 2012-04-24 15:19:33.625 115 12514.38 65.67 54979.70 88888.00 2012-04-24 15:19:33.750 115 12514.38 65.70 54979.72 88888.00 2012-04-24 15:19:33.875 115 12514.38 65.70 54979.75 88888.00 2012-04-24 15:19:34.000 115 12514.35 65.67 54979.70 88888.00 2012-04-24 15:19:34.125 115 12514.38 65.67 54979.75 88888.00 2012-04-24 15:19:34.250 115 12514.33 65.65 54979.78 88888.00 2012-04-24 15:19:34.375 115 12514.40 65.65 54979.72 88888.00 2012-04-24 15:19:34.500 115 12514.42 65.70 54979.75 88888.00 2012-04-24 15:19:34.625 115 12514.33 65.65 54979.70 88888.00 2012-04-24 15:19:34.750 115 12514.27 65.67 54979.72 88888.00 2012-04-24 15:19:34.875 115 12514.25 65.65 54979.70 88888.00 2012-04-24 15:19:35.000 115 12514.30 65.67 54979.72 88888.00 2012-04-24 15:19:35.125 115 12514.33 65.67 54979.75 88888.00 2012-04-24 15:19:35.250 115 12514.27 65.67 54979.72 88888.00 2012-04-24 15:19:35.375 115 12514.30 65.70 54979.72 88888.00 2012-04-24 15:19:35.500 115 12514.27 65.67 54979.75 88888.00 2012-04-24 15:19:35.625 115 12514.30 65.65 54979.80 88888.00 2012-04-24 15:19:35.750 115 12514.33 65.65 54979.80 88888.00 2012-04-24 15:19:35.875 115 12514.33 65.67 54979.78 88888.00 2012-04-24 15:19:36.000 115 12514.35 65.62 54979.72 88888.00 2012-04-24 15:19:36.125 115 12514.33 65.62 54979.72 88888.00 2012-04-24 15:19:36.250 115 12514.30 65.65 54979.72 88888.00 2012-04-24 15:19:36.375 115 12514.33 65.67 54979.75 88888.00 2012-04-24 15:19:36.500 115 12514.35 65.70 54979.78 88888.00 2012-04-24 15:19:36.625 115 12514.33 65.67 54979.75 88888.00 2012-04-24 15:19:36.750 115 12514.25 65.67 54979.75 88888.00 2012-04-24 15:19:36.875 115 12514.25 65.65 54979.78 88888.00 2012-04-24 15:19:37.000 115 12514.30 65.65 54979.75 88888.00 2012-04-24 15:19:37.125 115 12514.23 65.65 54979.75 88888.00 2012-04-24 15:19:37.250 115 12514.17 65.65 54979.72 88888.00 2012-04-24 15:19:37.375 115 12514.23 65.65 54979.78 88888.00 2012-04-24 15:19:37.500 115 12514.25 65.65 54979.78 88888.00 2012-04-24 15:19:37.625 115 12514.23 65.67 54979.78 88888.00 2012-04-24 15:19:37.750 115 12514.25 65.67 54979.80 88888.00 2012-04-24 15:19:37.875 115 12514.30 65.67 54979.78 88888.00 2012-04-24 15:19:38.000 115 12514.25 65.67 54979.78 88888.00 2012-04-24 15:19:38.125 115 12514.27 65.67 54979.75 88888.00 2012-04-24 15:19:38.250 115 12514.30 65.65 54979.75 88888.00 2012-04-24 15:19:38.375 115 12514.25 65.65 54979.80 88888.00 2012-04-24 15:19:38.500 115 12514.15 65.62 54979.80 88888.00 2012-04-24 15:19:38.625 115 12514.15 65.65 54979.78 88888.00 2012-04-24 15:19:38.750 115 12514.17 65.67 54979.75 88888.00 2012-04-24 15:19:38.875 115 12514.17 65.67 54979.75 88888.00 2012-04-24 15:19:39.000 115 12514.17 65.65 54979.72 88888.00 2012-04-24 15:19:39.125 115 12514.23 65.65 54979.75 88888.00 2012-04-24 15:19:39.250 115 12514.20 65.67 54979.78 88888.00 2012-04-24 15:19:39.375 115 12514.27 65.67 54979.80 88888.00 2012-04-24 15:19:39.500 115 12514.25 65.65 54979.78 88888.00 2012-04-24 15:19:39.625 115 12514.17 65.65 54979.80 88888.00 2012-04-24 15:19:39.750 115 12514.15 65.67 54979.75 88888.00 2012-04-24 15:19:39.875 115 12514.10 65.67 54979.80 88888.00 2012-04-24 15:19:40.000 115 12514.12 65.65 54979.78 88888.00 2012-04-24 15:19:40.125 115 12514.12 65.65 54979.78 88888.00 2012-04-24 15:19:40.250 115 12514.12 65.70 54979.80 88888.00 2012-04-24 15:19:40.375 115 12514.12 65.70 54979.80 88888.00 2012-04-24 15:19:40.500 115 12514.17 65.70 54979.70 88888.00 2012-04-24 15:19:40.625 115 12514.15 65.67 54979.78 88888.00 2012-04-24 15:19:40.750 115 12514.12 65.70 54979.75 88888.00 2012-04-24 15:19:40.875 115 12514.20 65.70 54979.80 88888.00 2012-04-24 15:19:41.000 115 12514.17 65.70 54979.80 88888.00 2012-04-24 15:19:41.125 115 12514.12 65.72 54979.85 88888.00 2012-04-24 15:19:41.250 115 12514.05 65.72 54979.80 88888.00 2012-04-24 15:19:41.375 115 12514.08 65.67 54979.80 88888.00 2012-04-24 15:19:41.500 115 12514.10 65.70 54979.80 88888.00 2012-04-24 15:19:41.625 115 12514.10 65.67 54979.82 88888.00 2012-04-24 15:19:41.750 115 12514.15 65.67 54979.82 88888.00 2012-04-24 15:19:41.875 115 12514.12 65.72 54979.82 88888.00 2012-04-24 15:19:42.000 115 12514.02 65.70 54979.82 88888.00 2012-04-24 15:19:42.125 115 12514.05 65.70 54979.80 88888.00 2012-04-24 15:19:42.250 115 12514.02 65.67 54979.80 88888.00 2012-04-24 15:19:42.375 115 12514.08 65.67 54979.78 88888.00 2012-04-24 15:19:42.500 115 12514.05 65.70 54979.82 88888.00 2012-04-24 15:19:42.625 115 12514.05 65.70 54979.80 88888.00 2012-04-24 15:19:42.750 115 12514.02 65.67 54979.78 88888.00 2012-04-24 15:19:42.875 115 12514.02 65.67 54979.78 88888.00 2012-04-24 15:19:43.000 115 12514.05 65.72 54979.78 88888.00 2012-04-24 15:19:43.125 115 12514.08 65.70 54979.80 88888.00 2012-04-24 15:19:43.250 115 12514.00 65.65 54979.82 88888.00 2012-04-24 15:19:43.375 115 12514.10 65.70 54979.82 88888.00 2012-04-24 15:19:43.500 115 12514.12 65.70 54979.80 88888.00 2012-04-24 15:19:43.625 115 12514.08 65.72 54979.82 88888.00 2012-04-24 15:19:43.750 115 12514.08 65.70 54979.82 88888.00 2012-04-24 15:19:43.875 115 12514.02 65.70 54979.78 88888.00 2012-04-24 15:19:44.000 115 12514.00 65.75 54979.78 88888.00 2012-04-24 15:19:44.125 115 12513.98 65.75 54979.80 88888.00 2012-04-24 15:19:44.250 115 12513.98 65.72 54979.78 88888.00 2012-04-24 15:19:44.375 115 12514.02 65.72 54979.85 88888.00 2012-04-24 15:19:44.500 115 12514.00 65.72 54979.80 88888.00 2012-04-24 15:19:44.625 115 12514.00 65.72 54979.82 88888.00 2012-04-24 15:19:44.750 115 12514.02 65.75 54979.82 88888.00 2012-04-24 15:19:44.875 115 12513.95 65.75 54979.82 88888.00 2012-04-24 15:19:45.000 115 12514.00 65.72 54979.80 88888.00 2012-04-24 15:19:45.125 115 12514.02 65.78 54979.82 88888.00 2012-04-24 15:19:45.250 115 12514.00 65.72 54979.80 88888.00 2012-04-24 15:19:45.375 115 12513.98 65.72 54979.78 88888.00 2012-04-24 15:19:45.500 115 12513.92 65.75 54979.75 88888.00 2012-04-24 15:19:45.625 115 12513.88 65.70 54979.78 88888.00 2012-04-24 15:19:45.750 115 12513.90 65.70 54979.82 88888.00 2012-04-24 15:19:45.875 115 12513.98 65.70 54979.82 88888.00 2012-04-24 15:19:46.000 115 12514.00 65.70 54979.82 88888.00 2012-04-24 15:19:46.125 115 12514.00 65.75 54979.85 88888.00 2012-04-24 15:19:46.250 115 12513.92 65.75 54979.85 88888.00 2012-04-24 15:19:46.375 115 12513.98 65.75 54979.82 88888.00 2012-04-24 15:19:46.500 115 12513.95 65.78 54979.80 88888.00 2012-04-24 15:19:46.625 115 12513.92 65.78 54979.80 88888.00 2012-04-24 15:19:46.750 115 12513.90 65.78 54979.82 88888.00 2012-04-24 15:19:46.875 115 12513.85 65.70 54979.75 88888.00 2012-04-24 15:19:47.000 115 12513.83 65.75 54979.78 88888.00 2012-04-24 15:19:47.125 115 12513.90 65.75 54979.78 88888.00 2012-04-24 15:19:47.250 115 12513.83 65.72 54979.82 88888.00 2012-04-24 15:19:47.375 115 12513.80 65.75 54979.80 88888.00 2012-04-24 15:19:47.500 115 12513.88 65.75 54979.78 88888.00 2012-04-24 15:19:47.625 115 12513.90 65.78 54979.80 88888.00 2012-04-24 15:19:47.750 115 12513.90 65.78 54979.80 88888.00 2012-04-24 15:19:47.875 115 12513.85 65.80 54979.82 88888.00 2012-04-24 15:19:48.000 115 12513.75 65.80 54979.80 88888.00 2012-04-24 15:19:48.125 115 12513.75 65.85 54979.85 88888.00 2012-04-24 15:19:48.250 115 12513.85 65.80 54979.85 88888.00 2012-04-24 15:19:48.375 115 12513.95 65.80 54979.85 88888.00 2012-04-24 15:19:48.500 115 12514.00 65.83 54979.85 88888.00 2012-04-24 15:19:48.625 115 12513.92 65.83 54979.85 88888.00 2012-04-24 15:19:48.750 115 12513.83 65.80 54979.85 88888.00 2012-04-24 15:19:48.875 115 12513.85 65.83 54979.88 88888.00 2012-04-24 15:19:49.000 115 12513.83 65.85 54979.90 88888.00 2012-04-24 15:19:49.125 115 12513.88 65.83 54979.90 88888.00 2012-04-24 15:19:49.250 115 12513.85 65.85 54979.90 88888.00 2012-04-24 15:19:49.375 115 12513.83 65.85 54979.88 88888.00 2012-04-24 15:19:49.500 115 12513.83 65.83 54979.88 88888.00 2012-04-24 15:19:49.625 115 12513.83 65.85 54979.85 88888.00 2012-04-24 15:19:49.750 115 12513.75 65.85 54979.82 88888.00 2012-04-24 15:19:49.875 115 12513.77 65.80 54979.82 88888.00 2012-04-24 15:19:50.000 115 12513.75 65.80 54979.80 88888.00 2012-04-24 15:19:50.125 115 12513.73 65.83 54979.85 88888.00 2012-04-24 15:19:50.250 115 12513.80 65.83 54979.88 88888.00 2012-04-24 15:19:50.375 115 12513.83 65.85 54979.88 88888.00 2012-04-24 15:19:50.500 115 12513.85 65.90 54979.88 88888.00 2012-04-24 15:19:50.625 115 12513.73 65.88 54979.82 88888.00 2012-04-24 15:19:50.750 115 12513.75 65.85 54979.88 88888.00 2012-04-24 15:19:50.875 115 12513.75 65.83 54979.90 88888.00 2012-04-24 15:19:51.000 115 12513.77 65.85 54979.85 88888.00 2012-04-24 15:19:51.125 115 12513.77 65.85 54979.88 88888.00 2012-04-24 15:19:51.250 115 12513.75 65.88 54979.85 88888.00 2012-04-24 15:19:51.375 115 12513.77 65.90 54979.88 88888.00 2012-04-24 15:19:51.500 115 12513.83 65.85 54979.85 88888.00 2012-04-24 15:19:51.625 115 12513.88 65.88 54979.85 88888.00 2012-04-24 15:19:51.750 115 12513.85 65.85 54979.85 88888.00 2012-04-24 15:19:51.875 115 12513.77 65.90 54979.88 88888.00 2012-04-24 15:19:52.000 115 12513.67 65.88 54979.82 88888.00 2012-04-24 15:19:52.125 115 12513.70 65.85 54979.82 88888.00 2012-04-24 15:19:52.250 115 12513.67 65.88 54979.85 88888.00 2012-04-24 15:19:52.375 115 12513.70 65.90 54979.82 88888.00 2012-04-24 15:19:52.500 115 12513.73 65.90 54979.82 88888.00 2012-04-24 15:19:52.625 115 12513.70 65.90 54979.85 88888.00 2012-04-24 15:19:52.750 115 12513.67 65.88 54979.88 88888.00 2012-04-24 15:19:52.875 115 12513.65 65.92 54979.88 88888.00 2012-04-24 15:19:53.000 115 12513.65 65.95 54979.88 88888.00 2012-04-24 15:19:53.125 115 12513.60 65.88 54979.88 88888.00 2012-04-24 15:19:53.250 115 12513.60 65.92 54979.85 88888.00 2012-04-24 15:19:53.375 115 12513.58 65.90 54979.85 88888.00 2012-04-24 15:19:53.500 115 12513.65 65.90 54979.85 88888.00 2012-04-24 15:19:53.625 115 12513.67 65.92 54979.88 88888.00 2012-04-24 15:19:53.750 115 12513.65 65.95 54979.88 88888.00 2012-04-24 15:19:53.875 115 12513.67 65.92 54979.88 88888.00 2012-04-24 15:19:54.000 115 12513.62 65.95 54979.85 88888.00 2012-04-24 15:19:54.125 115 12513.60 65.92 54979.88 88888.00 2012-04-24 15:19:54.250 115 12513.58 65.90 54979.88 88888.00 2012-04-24 15:19:54.375 115 12513.58 65.92 54979.88 88888.00 2012-04-24 15:19:54.500 115 12513.62 65.92 54979.88 88888.00 2012-04-24 15:19:54.625 115 12513.65 65.95 54979.85 88888.00 2012-04-24 15:19:54.750 115 12513.58 65.95 54979.85 88888.00 2012-04-24 15:19:54.875 115 12513.52 65.92 54979.88 88888.00 2012-04-24 15:19:55.000 115 12513.52 65.90 54979.82 88888.00 2012-04-24 15:19:55.125 115 12513.50 65.95 54979.85 88888.00 2012-04-24 15:19:55.250 115 12513.52 66.00 54979.88 88888.00 2012-04-24 15:19:55.375 115 12513.52 66.00 54979.88 88888.00 2012-04-24 15:19:55.500 115 12513.48 65.97 54979.88 88888.00 2012-04-24 15:19:55.625 115 12513.48 65.95 54979.90 88888.00 2012-04-24 15:19:55.750 115 12513.42 66.00 54979.90 88888.00 2012-04-24 15:19:55.875 115 12513.40 65.97 54979.88 88888.00 2012-04-24 15:19:56.000 115 12513.40 66.00 54979.88 88888.00 2012-04-24 15:19:56.125 115 12513.38 66.03 54979.88 88888.00 2012-04-24 15:19:56.250 115 12513.35 65.97 54979.88 88888.00 2012-04-24 15:19:56.375 115 12513.38 66.00 54979.88 88888.00 2012-04-24 15:19:56.500 115 12513.38 66.03 54979.90 88888.00 2012-04-24 15:19:56.625 115 12513.35 66.03 54979.93 88888.00 2012-04-24 15:19:56.750 115 12513.35 66.00 54979.93 88888.00 2012-04-24 15:19:56.875 115 12513.42 65.97 54979.90 88888.00 2012-04-24 15:19:57.000 115 12513.48 66.03 54979.88 88888.00 2012-04-24 15:19:57.125 115 12513.40 66.03 54979.93 88888.00 2012-04-24 15:19:57.250 115 12513.35 66.00 54979.90 88888.00 2012-04-24 15:19:57.375 115 12513.38 66.05 54979.90 88888.00 2012-04-24 15:19:57.500 115 12513.35 66.03 54979.88 88888.00 2012-04-24 15:19:57.625 115 12513.33 66.00 54979.85 88888.00 2012-04-24 15:19:57.750 115 12513.33 66.03 54979.88 88888.00 2012-04-24 15:19:57.875 115 12513.38 66.03 54979.88 88888.00 2012-04-24 15:19:58.000 115 12513.42 66.08 54979.90 88888.00 2012-04-24 15:19:58.125 115 12513.45 66.10 54979.95 88888.00 2012-04-24 15:19:58.250 115 12513.38 66.05 54979.93 88888.00 2012-04-24 15:19:58.375 115 12513.33 66.05 54979.93 88888.00 2012-04-24 15:19:58.500 115 12513.30 66.08 54979.90 88888.00 2012-04-24 15:19:58.625 115 12513.27 66.08 54979.93 88888.00 2012-04-24 15:19:58.750 115 12513.25 66.08 54979.88 88888.00 2012-04-24 15:19:58.875 115 12513.30 66.10 54979.93 88888.00 2012-04-24 15:19:59.000 115 12513.33 66.10 54979.90 88888.00 2012-04-24 15:19:59.125 115 12513.30 66.05 54979.88 88888.00 2012-04-24 15:19:59.250 115 12513.25 66.08 54979.93 88888.00 2012-04-24 15:19:59.375 115 12513.25 66.12 54979.93 88888.00 2012-04-24 15:19:59.500 115 12513.25 66.10 54979.93 88888.00 2012-04-24 15:19:59.625 115 12513.23 66.10 54979.93 88888.00 2012-04-24 15:19:59.750 115 12513.20 66.15 54979.93 88888.00 2012-04-24 15:19:59.875 115 12513.27 66.12 54979.93 88888.00 2012-04-24 15:20:00.000 115 12513.30 66.08 54979.90 88888.00 2012-04-24 15:20:00.125 115 12513.27 66.12 54979.90 88888.00 2012-04-24 15:20:00.250 115 12513.27 66.10 54979.93 88888.00 2012-04-24 15:20:00.375 115 12513.25 66.15 54979.93 88888.00 2012-04-24 15:20:00.500 115 12513.20 66.12 54979.93 88888.00 2012-04-24 15:20:00.625 115 12513.23 66.15 54979.95 88888.00 2012-04-24 15:20:00.750 115 12513.23 66.12 54979.95 88888.00 2012-04-24 15:20:00.875 115 12513.23 66.17 54979.95 88888.00 2012-04-24 15:20:01.000 115 12513.15 66.12 54979.93 88888.00 2012-04-24 15:20:01.125 115 12513.15 66.12 54979.93 88888.00 2012-04-24 15:20:01.250 115 12513.20 66.10 54979.95 88888.00 2012-04-24 15:20:01.375 115 12513.15 66.12 54979.95 88888.00 2012-04-24 15:20:01.500 115 12513.15 66.15 54979.97 88888.00 2012-04-24 15:20:01.625 115 12513.17 66.15 54979.97 88888.00 2012-04-24 15:20:01.750 115 12513.17 66.17 54979.95 88888.00 2012-04-24 15:20:01.875 115 12513.15 66.20 54979.97 88888.00 2012-04-24 15:20:02.000 115 12513.20 66.17 54979.95 88888.00 2012-04-24 15:20:02.125 115 12513.15 66.20 54979.97 88888.00 2012-04-24 15:20:02.250 115 12513.02 66.17 54979.95 88888.00 2012-04-24 15:20:02.375 115 12513.00 66.17 54980.00 88888.00 2012-04-24 15:20:02.500 115 12513.00 66.17 54979.95 88888.00 2012-04-24 15:20:02.625 115 12513.02 66.20 54979.90 88888.00 2012-04-24 15:20:02.750 115 12513.08 66.20 54979.90 88888.00 2012-04-24 15:20:02.875 115 12513.08 66.22 54979.97 88888.00 2012-04-24 15:20:03.000 115 12513.02 66.22 54979.95 88888.00 2012-04-24 15:20:03.125 115 12513.08 66.20 54979.93 88888.00 2012-04-24 15:20:03.250 115 12513.10 66.22 54979.93 88888.00 2012-04-24 15:20:03.375 115 12513.12 66.20 54979.95 88888.00 2012-04-24 15:20:03.500 115 12513.08 66.25 54979.95 88888.00 2012-04-24 15:20:03.625 115 12513.10 66.25 54979.97 88888.00 2012-04-24 15:20:03.750 115 12513.05 66.28 54979.95 88888.00 2012-04-24 15:20:03.875 115 12513.05 66.28 54979.95 88888.00 2012-04-24 15:20:04.000 115 12513.05 66.22 54979.95 88888.00 2012-04-24 15:20:04.125 115 12513.00 66.28 54979.97 88888.00 2012-04-24 15:20:04.250 115 12512.92 66.28 54979.95 88888.00 2012-04-24 15:20:04.375 115 12512.98 66.28 54979.95 88888.00 2012-04-24 15:20:04.500 115 12513.05 66.30 54979.95 88888.00 2012-04-24 15:20:04.625 115 12513.02 66.30 54979.95 88888.00 2012-04-24 15:20:04.750 115 12512.95 66.30 54979.97 88888.00 2012-04-24 15:20:04.875 115 12512.88 66.30 54979.95 88888.00 2012-04-24 15:20:05.000 115 12512.85 66.33 54979.97 88888.00 2012-04-24 15:20:05.125 115 12512.98 66.33 54979.97 88888.00 2012-04-24 15:20:05.250 115 12512.98 66.30 54979.97 88888.00 2012-04-24 15:20:05.375 115 12512.92 66.30 54979.95 88888.00 2012-04-24 15:20:05.500 115 12512.88 66.33 54979.93 88888.00 2012-04-24 15:20:05.625 115 12512.88 66.35 54979.95 88888.00 2012-04-24 15:20:05.750 115 12512.85 66.35 54979.97 88888.00 2012-04-24 15:20:05.875 115 12512.90 66.35 54979.95 88888.00 2012-04-24 15:20:06.000 115 12512.90 66.28 54979.93 88888.00 2012-04-24 15:20:06.125 115 12512.92 66.33 54979.95 88888.00 2012-04-24 15:20:06.250 115 12512.90 66.35 54979.95 88888.00 2012-04-24 15:20:06.375 115 12512.92 66.38 54979.95 88888.00 2012-04-24 15:20:06.500 115 12512.95 66.38 54980.00 88888.00 2012-04-24 15:20:06.625 115 12512.92 66.35 54979.97 88888.00 2012-04-24 15:20:06.750 115 12512.90 66.38 54979.95 88888.00 2012-04-24 15:20:06.875 115 12512.88 66.38 54979.97 88888.00 2012-04-24 15:20:07.000 115 12512.90 66.38 54979.97 88888.00 2012-04-24 15:20:07.125 115 12512.92 66.38 54979.97 88888.00 2012-04-24 15:20:07.250 115 12512.90 66.40 54979.97 88888.00 2012-04-24 15:20:07.375 115 12512.90 66.42 54979.97 88888.00 2012-04-24 15:20:07.500 115 12512.90 66.45 54979.95 88888.00 2012-04-24 15:20:07.625 115 12512.88 66.42 54979.95 88888.00 2012-04-24 15:20:07.750 115 12512.88 66.40 54979.95 88888.00 2012-04-24 15:20:07.875 115 12512.90 66.47 54979.95 88888.00 2012-04-24 15:20:08.000 115 12512.90 66.50 54979.97 88888.00 2012-04-24 15:20:08.125 115 12512.92 66.47 54980.00 88888.00 2012-04-24 15:20:08.250 115 12512.92 66.45 54979.97 88888.00 2012-04-24 15:20:08.375 115 12512.90 66.45 54980.00 88888.00 2012-04-24 15:20:08.500 115 12512.88 66.47 54980.00 88888.00 2012-04-24 15:20:08.625 115 12512.88 66.50 54980.00 88888.00 2012-04-24 15:20:08.750 115 12512.92 66.47 54980.00 88888.00 2012-04-24 15:20:08.875 115 12512.95 66.47 54979.97 88888.00 2012-04-24 15:20:09.000 115 12512.88 66.47 54979.97 88888.00 2012-04-24 15:20:09.125 115 12512.83 66.47 54979.97 88888.00 2012-04-24 15:20:09.250 115 12512.80 66.53 54979.97 88888.00 2012-04-24 15:20:09.375 115 12512.83 66.50 54979.97 88888.00 2012-04-24 15:20:09.500 115 12512.83 66.50 54979.97 88888.00 2012-04-24 15:20:09.625 115 12512.80 66.53 54979.97 88888.00 2012-04-24 15:20:09.750 115 12512.77 66.55 54980.00 88888.00 2012-04-24 15:20:09.875 115 12512.77 66.53 54980.00 88888.00 2012-04-24 15:20:10.000 115 12512.80 66.53 54979.97 88888.00 2012-04-24 15:20:10.125 115 12512.80 66.58 54979.97 88888.00 2012-04-24 15:20:10.250 115 12512.77 66.60 54980.00 88888.00 2012-04-24 15:20:10.375 115 12512.77 66.60 54980.03 88888.00 2012-04-24 15:20:10.500 115 12512.70 66.58 54980.03 88888.00 2012-04-24 15:20:10.625 115 12512.67 66.60 54980.03 88888.00 2012-04-24 15:20:10.750 115 12512.67 66.55 54980.00 88888.00 2012-04-24 15:20:10.875 115 12512.67 66.55 54980.00 88888.00 2012-04-24 15:20:11.000 115 12512.62 66.58 54979.97 88888.00 2012-04-24 15:20:11.125 115 12512.65 66.58 54979.97 88888.00 2012-04-24 15:20:11.250 115 12512.67 66.55 54979.97 88888.00 2012-04-24 15:20:11.375 115 12512.70 66.55 54979.97 88888.00 2012-04-24 15:20:11.500 115 12512.65 66.60 54980.03 88888.00 2012-04-24 15:20:11.625 115 12512.58 66.58 54979.97 88888.00 2012-04-24 15:20:11.750 115 12512.60 66.60 54979.97 88888.00 2012-04-24 15:20:11.875 115 12512.60 66.62 54980.00 88888.00 2012-04-24 15:20:12.000 115 12512.55 66.62 54979.97 88888.00 2012-04-24 15:20:12.125 115 12512.58 66.65 54979.97 88888.00 2012-04-24 15:20:12.250 115 12512.52 66.62 54979.97 88888.00 2012-04-24 15:20:12.375 115 12512.55 66.62 54980.00 88888.00 2012-04-24 15:20:12.500 115 12512.58 66.60 54979.97 88888.00 2012-04-24 15:20:12.625 115 12512.60 66.62 54980.00 88888.00 2012-04-24 15:20:12.750 115 12512.67 66.62 54979.97 88888.00 2012-04-24 15:20:12.875 115 12512.65 66.62 54979.97 88888.00 2012-04-24 15:20:13.000 115 12512.60 66.65 54980.00 88888.00 2012-04-24 15:20:13.125 115 12512.58 66.70 54980.03 88888.00 2012-04-24 15:20:13.250 115 12512.50 66.70 54980.05 88888.00 2012-04-24 15:20:13.375 115 12512.48 66.67 54980.05 88888.00 2012-04-24 15:20:13.500 115 12512.50 66.67 54980.03 88888.00 2012-04-24 15:20:13.625 115 12512.52 66.70 54980.03 88888.00 2012-04-24 15:20:13.750 115 12512.52 66.67 54980.00 88888.00 2012-04-24 15:20:13.875 115 12512.52 66.65 54979.97 88888.00 2012-04-24 15:20:14.000 115 12512.52 66.67 54979.97 88888.00 2012-04-24 15:20:14.125 115 12512.58 66.72 54980.03 88888.00 2012-04-24 15:20:14.250 115 12512.52 66.72 54980.00 88888.00 2012-04-24 15:20:14.375 115 12512.50 66.72 54980.00 88888.00 2012-04-24 15:20:14.500 115 12512.58 66.70 54979.97 88888.00 2012-04-24 15:20:14.625 115 12512.58 66.67 54979.97 88888.00 2012-04-24 15:20:14.750 115 12512.52 66.70 54979.97 88888.00 2012-04-24 15:20:14.875 115 12512.50 66.75 54979.97 88888.00 2012-04-24 15:20:15.000 115 12512.48 66.75 54979.97 88888.00 2012-04-24 15:20:15.125 115 12512.52 66.80 54979.97 88888.00 2012-04-24 15:20:15.250 115 12512.52 66.75 54979.97 88888.00 2012-04-24 15:20:15.375 115 12512.50 66.75 54980.00 88888.00 2012-04-24 15:20:15.500 115 12512.48 66.78 54980.00 88888.00 2012-04-24 15:20:15.625 115 12512.48 66.78 54979.97 88888.00 2012-04-24 15:20:15.750 115 12512.50 66.80 54979.97 88888.00 2012-04-24 15:20:15.875 115 12512.48 66.75 54980.00 88888.00 2012-04-24 15:20:16.000 115 12512.52 66.78 54980.00 88888.00 2012-04-24 15:20:16.125 115 12512.50 66.83 54980.00 88888.00 2012-04-24 15:20:16.250 115 12512.45 66.83 54980.03 88888.00 2012-04-24 15:20:16.375 115 12512.42 66.83 54980.03 88888.00 2012-04-24 15:20:16.500 115 12512.42 66.80 54980.00 88888.00 2012-04-24 15:20:16.625 115 12512.48 66.85 54980.00 88888.00 2012-04-24 15:20:16.750 115 12512.50 66.80 54979.97 88888.00 2012-04-24 15:20:16.875 115 12512.42 66.85 54980.00 88888.00 2012-04-24 15:20:17.000 115 12512.42 66.90 54980.00 88888.00 2012-04-24 15:20:17.125 115 12512.42 66.88 54980.03 88888.00 2012-04-24 15:20:17.250 115 12512.42 66.85 54979.97 88888.00 2012-04-24 15:20:17.375 115 12512.45 66.90 54979.97 88888.00 2012-04-24 15:20:17.500 115 12512.42 66.90 54980.00 88888.00 2012-04-24 15:20:17.625 115 12512.42 66.88 54979.97 88888.00 2012-04-24 15:20:17.750 115 12512.42 66.92 54979.97 88888.00 2012-04-24 15:20:17.875 115 12512.48 66.92 54980.00 88888.00 2012-04-24 15:20:18.000 115 12512.52 66.92 54980.00 88888.00 2012-04-24 15:20:18.125 115 12512.52 66.95 54980.03 88888.00 2012-04-24 15:20:18.250 115 12512.50 66.92 54980.03 88888.00 2012-04-24 15:20:18.375 115 12512.48 66.95 54980.00 88888.00 2012-04-24 15:20:18.500 115 12512.48 66.97 54980.00 88888.00 2012-04-24 15:20:18.625 115 12512.45 66.97 54980.03 88888.00 2012-04-24 15:20:18.750 115 12512.40 66.92 54980.03 88888.00 2012-04-24 15:20:18.875 115 12512.35 66.95 54980.03 88888.00 2012-04-24 15:20:19.000 115 12512.30 67.00 54980.00 88888.00 2012-04-24 15:20:19.125 115 12512.30 67.03 54980.05 88888.00 2012-04-24 15:20:19.250 115 12512.25 67.00 54980.05 88888.00 2012-04-24 15:20:19.375 115 12512.33 67.03 54980.03 88888.00 2012-04-24 15:20:19.500 115 12512.33 67.05 54980.05 88888.00 2012-04-24 15:20:19.625 115 12512.23 67.03 54980.03 88888.00 2012-04-24 15:20:19.750 115 12512.17 67.05 54980.05 88888.00 2012-04-24 15:20:19.875 115 12512.27 67.08 54980.05 88888.00 2012-04-24 15:20:20.000 115 12512.27 67.10 54980.05 88888.00 2012-04-24 15:20:20.125 115 12512.25 67.10 54980.03 88888.00 2012-04-24 15:20:20.250 115 12512.27 67.05 54980.03 88888.00 2012-04-24 15:20:20.375 115 12512.27 67.12 54980.03 88888.00 2012-04-24 15:20:20.500 115 12512.23 67.12 54980.05 88888.00 2012-04-24 15:20:20.625 115 12512.23 67.12 54980.03 88888.00 2012-04-24 15:20:20.750 115 12512.23 67.15 54980.03 88888.00 2012-04-24 15:20:20.875 115 12512.25 67.15 54980.03 88888.00 2012-04-24 15:20:21.000 115 12512.23 67.15 54980.03 88888.00 2012-04-24 15:20:21.125 115 12512.27 67.15 54980.03 88888.00 2012-04-24 15:20:21.250 115 12512.30 67.15 54980.03 88888.00 2012-04-24 15:20:21.375 115 12512.33 67.17 54980.05 88888.00 2012-04-24 15:20:21.500 115 12512.27 67.17 54980.05 88888.00 2012-04-24 15:20:21.625 115 12512.25 67.17 54980.03 88888.00 2012-04-24 15:20:21.750 115 12512.25 67.17 54980.03 88888.00 2012-04-24 15:20:21.875 115 12512.20 67.15 54980.05 88888.00 2012-04-24 15:20:22.000 115 12512.27 67.17 54980.00 88888.00 2012-04-24 15:20:22.125 115 12512.20 67.17 54980.00 88888.00 2012-04-24 15:20:22.250 115 12512.20 67.20 54980.05 88888.00 2012-04-24 15:20:22.375 115 12512.20 67.22 54980.05 88888.00 2012-04-24 15:20:22.500 115 12512.20 67.25 54980.07 88888.00 2012-04-24 15:20:22.625 115 12512.15 67.25 54980.03 88888.00 2012-04-24 15:20:22.750 115 12512.12 67.20 54980.05 88888.00 2012-04-24 15:20:22.875 115 12512.12 67.22 54980.03 88888.00 2012-04-24 15:20:23.000 115 12512.17 67.28 54980.05 88888.00 2012-04-24 15:20:23.125 115 12512.15 67.25 54980.03 88888.00 2012-04-24 15:20:23.250 115 12512.10 67.28 54980.05 88888.00 2012-04-24 15:20:23.375 115 12512.12 67.28 54980.05 88888.00 2012-04-24 15:20:23.500 115 12512.10 67.28 54980.05 88888.00 2012-04-24 15:20:23.625 115 12512.10 67.28 54980.05 88888.00 2012-04-24 15:20:23.750 115 12512.12 67.25 54980.07 88888.00 2012-04-24 15:20:23.875 115 12512.12 67.28 54980.05 88888.00 2012-04-24 15:20:24.000 115 12512.08 67.30 54980.05 88888.00 2012-04-24 15:20:24.125 115 12512.08 67.30 54980.05 88888.00 2012-04-24 15:20:24.250 115 12512.08 67.30 54980.10 88888.00 2012-04-24 15:20:24.375 115 12512.12 67.30 54980.07 88888.00 2012-04-24 15:20:24.500 115 12512.10 67.35 54980.07 88888.00 2012-04-24 15:20:24.625 115 12512.12 67.33 54980.07 88888.00 2012-04-24 15:20:24.750 115 12512.10 67.35 54980.05 88888.00 2012-04-24 15:20:24.875 115 12512.02 67.33 54980.07 88888.00 2012-04-24 15:20:25.000 115 12512.00 67.33 54980.07 88888.00 2012-04-24 15:20:25.125 115 12512.05 67.35 54980.07 88888.00 2012-04-24 15:20:25.250 115 12512.02 67.35 54980.10 88888.00 2012-04-24 15:20:25.375 115 12512.00 67.35 54980.05 88888.00 2012-04-24 15:20:25.500 115 12511.95 67.35 54980.07 88888.00 2012-04-24 15:20:25.625 115 12512.00 67.42 54980.10 88888.00 2012-04-24 15:20:25.750 115 12512.02 67.42 54980.07 88888.00 2012-04-24 15:20:25.875 115 12511.98 67.35 54980.07 88888.00 2012-04-24 15:20:26.000 115 12511.88 67.40 54980.07 88888.00 2012-04-24 15:20:26.125 115 12511.85 67.42 54980.07 88888.00 2012-04-24 15:20:26.250 115 12511.90 67.42 54980.07 88888.00 2012-04-24 15:20:26.375 115 12511.92 67.42 54980.10 88888.00 2012-04-24 15:20:26.500 115 12511.85 67.45 54980.12 88888.00 2012-04-24 15:20:26.625 115 12511.83 67.45 54980.10 88888.00 2012-04-24 15:20:26.750 115 12511.83 67.45 54980.10 88888.00 2012-04-24 15:20:26.875 115 12511.83 67.47 54980.12 88888.00 2012-04-24 15:20:27.000 115 12511.85 67.50 54980.12 88888.00 2012-04-24 15:20:27.125 115 12511.83 67.50 54980.10 88888.00 2012-04-24 15:20:27.250 115 12511.80 67.55 54980.15 88888.00 2012-04-24 15:20:27.375 115 12511.80 67.58 54980.15 88888.00 2012-04-24 15:20:27.500 115 12511.80 67.55 54980.12 88888.00 2012-04-24 15:20:27.625 115 12511.80 67.53 54980.12 88888.00 2012-04-24 15:20:27.750 115 12511.83 67.53 54980.10 88888.00 2012-04-24 15:20:27.875 115 12511.73 67.58 54980.15 88888.00 2012-04-24 15:20:28.000 115 12511.73 67.60 54980.18 88888.00 2012-04-24 15:20:28.125 115 12511.75 67.60 54980.18 88888.00 2012-04-24 15:20:28.250 115 12511.67 67.58 54980.15 88888.00 2012-04-24 15:20:28.375 115 12511.67 67.60 54980.15 88888.00 2012-04-24 15:20:28.500 115 12511.73 67.62 54980.18 88888.00 2012-04-24 15:20:28.625 115 12511.70 67.65 54980.15 88888.00 2012-04-24 15:20:28.750 115 12511.73 67.62 54980.20 88888.00 2012-04-24 15:20:28.875 115 12511.73 67.62 54980.18 88888.00 2012-04-24 15:20:29.000 115 12511.62 67.62 54980.12 88888.00 2012-04-24 15:20:29.125 115 12511.58 67.62 54980.20 88888.00 2012-04-24 15:20:29.250 115 12511.65 67.67 54980.18 88888.00 2012-04-24 15:20:29.375 115 12511.62 67.67 54980.18 88888.00 2012-04-24 15:20:29.500 115 12511.60 67.70 54980.15 88888.00 2012-04-24 15:20:29.625 115 12511.65 67.72 54980.15 88888.00 2012-04-24 15:20:29.750 115 12511.65 67.72 54980.15 88888.00 2012-04-24 15:20:29.875 115 12511.67 67.70 54980.12 88888.00 2012-04-24 15:20:30.000 115 12511.73 67.72 54980.12 88888.00 2012-04-24 15:20:30.125 115 12511.62 67.70 54980.12 88888.00 2012-04-24 15:20:30.250 115 12511.58 67.70 54980.12 88888.00 2012-04-24 15:20:30.375 115 12511.60 67.75 54980.15 88888.00 2012-04-24 15:20:30.500 115 12511.60 67.78 54980.15 88888.00 2012-04-24 15:20:30.625 115 12511.52 67.80 54980.18 88888.00 2012-04-24 15:20:30.750 115 12511.50 67.78 54980.18 88888.00 2012-04-24 15:20:30.875 115 12511.55 67.75 54980.15 88888.00 2012-04-24 15:20:31.000 115 12511.58 67.75 54980.15 88888.00 2012-04-24 15:20:31.125 115 12511.60 67.80 54980.12 88888.00 2012-04-24 15:20:31.250 115 12511.60 67.78 54980.15 88888.00 2012-04-24 15:20:31.375 115 12511.62 67.78 54980.15 88888.00 2012-04-24 15:20:31.500 115 12511.58 67.80 54980.15 88888.00 2012-04-24 15:20:31.625 115 12511.52 67.78 54980.18 88888.00 2012-04-24 15:20:31.750 115 12511.58 67.80 54980.15 88888.00 2012-04-24 15:20:31.875 115 12511.55 67.83 54980.15 88888.00 2012-04-24 15:20:32.000 115 12511.60 67.83 54980.10 88888.00 2012-04-24 15:20:32.125 115 12511.52 67.83 54980.12 88888.00 2012-04-24 15:20:32.250 115 12511.50 67.85 54980.12 88888.00 2012-04-24 15:20:32.375 115 12511.60 67.85 54980.18 88888.00 2012-04-24 15:20:32.500 115 12511.60 67.85 54980.20 88888.00 2012-04-24 15:20:32.625 115 12511.50 67.88 54980.15 88888.00 2012-04-24 15:20:32.750 115 12511.45 67.90 54980.12 88888.00 2012-04-24 15:20:32.875 115 12511.48 67.92 54980.15 88888.00 2012-04-24 15:20:33.000 115 12511.52 67.90 54980.15 88888.00 2012-04-24 15:20:33.125 115 12511.52 67.90 54980.15 88888.00 2012-04-24 15:20:33.250 115 12511.42 67.90 54980.20 88888.00 2012-04-24 15:20:33.375 115 12511.48 67.92 54980.18 88888.00 2012-04-24 15:20:33.500 115 12511.48 67.95 54980.18 88888.00 2012-04-24 15:20:33.625 115 12511.42 67.95 54980.18 88888.00 2012-04-24 15:20:33.750 115 12511.42 67.92 54980.18 88888.00 2012-04-24 15:20:33.875 115 12511.42 67.95 54980.12 88888.00 2012-04-24 15:20:34.000 115 12511.45 67.97 54980.12 88888.00 2012-04-24 15:20:34.125 115 12511.52 67.95 54980.15 88888.00 2012-04-24 15:20:34.250 115 12511.55 67.95 54980.18 88888.00 2012-04-24 15:20:34.375 115 12511.52 67.97 54980.18 88888.00 2012-04-24 15:20:34.500 115 12511.50 68.03 54980.12 88888.00 2012-04-24 15:20:34.625 115 12511.48 68.03 54980.15 88888.00 2012-04-24 15:20:34.750 115 12511.50 68.05 54980.18 88888.00 2012-04-24 15:20:34.875 115 12511.50 68.05 54980.15 88888.00 2012-04-24 15:20:35.000 115 12511.50 68.05 54980.15 88888.00 2012-04-24 15:20:35.125 115 12511.48 68.08 54980.18 88888.00 2012-04-24 15:20:35.250 115 12511.55 68.05 54980.15 88888.00 2012-04-24 15:20:35.375 115 12511.60 68.10 54980.10 88888.00 2012-04-24 15:20:35.500 115 12511.62 68.12 54980.18 88888.00 2012-04-24 15:20:35.625 115 12511.58 68.10 54980.12 88888.00 2012-04-24 15:20:35.750 115 12511.58 68.12 54980.18 88888.00 2012-04-24 15:20:35.875 115 12511.58 68.12 54980.12 88888.00 2012-04-24 15:20:36.000 115 12511.58 68.10 54980.12 88888.00 2012-04-24 15:20:36.125 115 12511.62 68.10 54980.12 88888.00 2012-04-24 15:20:36.250 115 12511.55 68.15 54980.12 88888.00 2012-04-24 15:20:36.375 115 12511.55 68.15 54980.15 88888.00 2012-04-24 15:20:36.500 115 12511.55 68.15 54980.15 88888.00 2012-04-24 15:20:36.625 115 12511.50 68.17 54980.12 88888.00 2012-04-24 15:20:36.750 115 12511.52 68.17 54980.15 88888.00 2012-04-24 15:20:36.875 115 12511.50 68.20 54980.18 88888.00 2012-04-24 15:20:37.000 115 12511.55 68.25 54980.12 88888.00 2012-04-24 15:20:37.125 115 12511.55 68.28 54980.12 88888.00 2012-04-24 15:20:37.250 115 12511.55 68.22 54980.12 88888.00 2012-04-24 15:20:37.375 115 12511.55 68.22 54980.12 88888.00 2012-04-24 15:20:37.500 115 12511.55 68.22 54980.10 88888.00 2012-04-24 15:20:37.625 115 12511.58 68.25 54980.12 88888.00 2012-04-24 15:20:37.750 115 12511.58 68.28 54980.12 88888.00 2012-04-24 15:20:37.875 115 12511.50 68.33 54980.15 88888.00 2012-04-24 15:20:38.000 115 12511.50 68.35 54980.15 88888.00 2012-04-24 15:20:38.125 115 12511.58 68.35 54980.15 88888.00 2012-04-24 15:20:38.250 115 12511.55 68.30 54980.07 88888.00 2012-04-24 15:20:38.375 115 12511.58 68.33 54980.10 88888.00 2012-04-24 15:20:38.500 115 12511.55 68.35 54980.10 88888.00 2012-04-24 15:20:38.625 115 12511.60 68.33 54980.07 88888.00 2012-04-24 15:20:38.750 115 12511.58 68.35 54980.10 88888.00 2012-04-24 15:20:38.875 115 12511.60 68.35 54980.10 88888.00 2012-04-24 15:20:39.000 115 12511.58 68.38 54980.07 88888.00 2012-04-24 15:20:39.125 115 12511.60 68.40 54980.07 88888.00 2012-04-24 15:20:39.250 115 12511.55 68.45 54980.10 88888.00 2012-04-24 15:20:39.375 115 12511.52 68.42 54980.07 88888.00 2012-04-24 15:20:39.500 115 12511.52 68.38 54980.10 88888.00 2012-04-24 15:20:39.625 115 12511.52 68.40 54980.10 88888.00 2012-04-24 15:20:39.750 115 12511.55 68.45 54980.12 88888.00 2012-04-24 15:20:39.875 115 12511.55 68.47 54980.10 88888.00 2012-04-24 15:20:40.000 115 12511.55 68.47 54980.10 88888.00 2012-04-24 15:20:40.125 115 12511.60 68.50 54980.10 88888.00 2012-04-24 15:20:40.250 115 12511.58 68.53 54980.12 88888.00 2012-04-24 15:20:40.375 115 12511.58 68.53 54980.12 88888.00 2012-04-24 15:20:40.500 115 12511.58 68.53 54980.10 88888.00 2012-04-24 15:20:40.625 115 12511.58 68.50 54980.10 88888.00 2012-04-24 15:20:40.750 115 12511.62 68.55 54980.10 88888.00 2012-04-24 15:20:40.875 115 12511.60 68.55 54980.10 88888.00 2012-04-24 15:20:41.000 115 12511.58 68.55 54980.10 88888.00 2012-04-24 15:20:41.125 115 12511.58 68.58 54980.10 88888.00 2012-04-24 15:20:41.250 115 12511.58 68.62 54980.10 88888.00 2012-04-24 15:20:41.375 115 12511.60 68.60 54980.10 88888.00 2012-04-24 15:20:41.500 115 12511.58 68.55 54980.07 88888.00 2012-04-24 15:20:41.625 115 12511.58 68.60 54980.07 88888.00 2012-04-24 15:20:41.750 115 12511.52 68.62 54980.07 88888.00 2012-04-24 15:20:41.875 115 12511.58 68.62 54980.10 88888.00 2012-04-24 15:20:42.000 115 12511.58 68.65 54980.07 88888.00 2012-04-24 15:20:42.125 115 12511.50 68.67 54980.05 88888.00 2012-04-24 15:20:42.250 115 12511.45 68.62 54980.07 88888.00 2012-04-24 15:20:42.375 115 12511.55 68.67 54980.05 88888.00 2012-04-24 15:20:42.500 115 12511.58 68.70 54980.05 88888.00 2012-04-24 15:20:42.625 115 12511.58 68.75 54980.10 88888.00 2012-04-24 15:20:42.750 115 12511.55 68.75 54980.10 88888.00 2012-04-24 15:20:42.875 115 12511.52 68.75 54980.10 88888.00 2012-04-24 15:20:43.000 115 12511.58 68.75 54980.07 88888.00 2012-04-24 15:20:43.125 115 12511.60 68.72 54980.07 88888.00 2012-04-24 15:20:43.250 115 12511.60 68.75 54980.10 88888.00 2012-04-24 15:20:43.375 115 12511.52 68.80 54980.10 88888.00 2012-04-24 15:20:43.500 115 12511.52 68.80 54980.10 88888.00 2012-04-24 15:20:43.625 115 12511.58 68.78 54980.12 88888.00 2012-04-24 15:20:43.750 115 12511.50 68.78 54980.07 88888.00 2012-04-24 15:20:43.875 115 12511.45 68.83 54980.05 88888.00 2012-04-24 15:20:44.000 115 12511.40 68.85 54980.10 88888.00 2012-04-24 15:20:44.125 115 12511.48 68.85 54980.10 88888.00 2012-04-24 15:20:44.250 115 12511.45 68.85 54980.12 88888.00 2012-04-24 15:20:44.375 115 12511.45 68.88 54980.12 88888.00 2012-04-24 15:20:44.500 115 12511.40 68.88 54980.10 88888.00 2012-04-24 15:20:44.625 115 12511.38 68.85 54980.12 88888.00 2012-04-24 15:20:44.750 115 12511.38 68.88 54980.12 88888.00 2012-04-24 15:20:44.875 115 12511.38 68.90 54980.10 88888.00 2012-04-24 15:20:45.000 115 12511.42 68.88 54980.10 88888.00 2012-04-24 15:20:45.125 115 12511.48 68.88 54980.10 88888.00 2012-04-24 15:20:45.250 115 12511.55 68.90 54980.12 88888.00 2012-04-24 15:20:45.375 115 12511.60 68.95 54980.12 88888.00 2012-04-24 15:20:45.500 115 12511.60 68.95 54980.12 88888.00 2012-04-24 15:20:45.625 115 12511.58 68.95 54980.12 88888.00 2012-04-24 15:20:45.750 115 12511.58 68.97 54980.12 88888.00 2012-04-24 15:20:45.875 115 12511.55 68.97 54980.12 88888.00 2012-04-24 15:20:46.000 115 12511.55 69.00 54980.12 88888.00 2012-04-24 15:20:46.125 115 12511.50 69.00 54980.15 88888.00 2012-04-24 15:20:46.250 115 12511.38 69.00 54980.12 88888.00 2012-04-24 15:20:46.375 115 12511.38 69.00 54980.15 88888.00 2012-04-24 15:20:46.500 115 12511.38 69.00 54980.12 88888.00 2012-04-24 15:20:46.625 115 12511.38 69.10 54980.12 88888.00 2012-04-24 15:20:46.750 115 12511.42 69.10 54980.15 88888.00 2012-04-24 15:20:46.875 115 12511.40 69.05 54980.15 88888.00 2012-04-24 15:20:47.000 115 12511.40 69.03 54980.12 88888.00 2012-04-24 15:20:47.125 115 12511.42 69.05 54980.12 88888.00 2012-04-24 15:20:47.250 115 12511.38 69.05 54980.10 88888.00 2012-04-24 15:20:47.375 115 12511.35 69.08 54980.07 88888.00 2012-04-24 15:20:47.500 115 12511.40 69.10 54980.12 88888.00 2012-04-24 15:20:47.625 115 12511.45 69.10 54980.12 88888.00 2012-04-24 15:20:47.750 115 12511.40 69.12 54980.12 88888.00 2012-04-24 15:20:47.875 115 12511.35 69.15 54980.12 88888.00 2012-04-24 15:20:48.000 115 12511.33 69.15 54980.12 88888.00 2012-04-24 15:20:48.125 115 12511.27 69.15 54980.15 88888.00 2012-04-24 15:20:48.250 115 12511.27 69.15 54980.10 88888.00 2012-04-24 15:20:48.375 115 12511.30 69.17 54980.12 88888.00 2012-04-24 15:20:48.500 115 12511.25 69.20 54980.12 88888.00 2012-04-24 15:20:48.625 115 12511.25 69.22 54980.12 88888.00 2012-04-24 15:20:48.750 115 12511.25 69.20 54980.12 88888.00 2012-04-24 15:20:48.875 115 12511.20 69.22 54980.15 88888.00 2012-04-24 15:20:49.000 115 12511.17 69.25 54980.12 88888.00 2012-04-24 15:20:49.125 115 12511.25 69.25 54980.15 88888.00 2012-04-24 15:20:49.250 115 12511.27 69.22 54980.15 88888.00 2012-04-24 15:20:49.375 115 12511.23 69.25 54980.12 88888.00 2012-04-24 15:20:49.500 115 12511.15 69.22 54980.15 88888.00 2012-04-24 15:20:49.625 115 12511.12 69.28 54980.18 88888.00 2012-04-24 15:20:49.750 115 12511.15 69.28 54980.15 88888.00 2012-04-24 15:20:49.875 115 12511.15 69.30 54980.18 88888.00 2012-04-24 15:20:50.000 115 12511.20 69.35 54980.18 88888.00 2012-04-24 15:20:50.125 115 12511.17 69.33 54980.18 88888.00 2012-04-24 15:20:50.250 115 12511.12 69.30 54980.12 88888.00 2012-04-24 15:20:50.375 115 12511.15 69.25 54980.18 88888.00 2012-04-24 15:20:50.500 115 12511.12 69.30 54980.18 88888.00 2012-04-24 15:20:50.625 115 12511.08 69.30 54980.18 88888.00 2012-04-24 15:20:50.750 115 12511.08 69.35 54980.18 88888.00 2012-04-24 15:20:50.875 115 12511.10 69.38 54980.18 88888.00 2012-04-24 15:20:51.000 115 12511.15 69.40 54980.18 88888.00 2012-04-24 15:20:51.125 115 12511.15 69.42 54980.20 88888.00 2012-04-24 15:20:51.250 115 12511.10 69.35 54980.18 88888.00 2012-04-24 15:20:51.375 115 12511.05 69.28 54980.15 88888.00 2012-04-24 15:20:51.500 115 12511.05 69.42 54980.18 88888.00 2012-04-24 15:20:51.625 115 12511.02 69.45 54980.18 88888.00 2012-04-24 15:20:51.750 115 12511.08 69.45 54980.20 88888.00 2012-04-24 15:20:51.875 115 12511.12 69.40 54980.15 88888.00 2012-04-24 15:20:52.000 115 12511.12 69.42 54980.15 88888.00 2012-04-24 15:20:52.125 115 12511.10 69.45 54980.20 88888.00 2012-04-24 15:20:52.250 115 12511.08 69.50 54980.20 88888.00 2012-04-24 15:20:52.375 115 12511.02 69.50 54980.18 88888.00 2012-04-24 15:20:52.500 115 12511.02 69.47 54980.18 88888.00 2012-04-24 15:20:52.625 115 12511.10 69.50 54980.15 88888.00 2012-04-24 15:20:52.750 115 12511.08 69.50 54980.15 88888.00 2012-04-24 15:20:52.875 115 12511.00 69.50 54980.15 88888.00 2012-04-24 15:20:53.000 115 12510.95 69.50 54980.18 88888.00 2012-04-24 15:20:53.125 115 12510.98 69.53 54980.22 88888.00 2012-04-24 15:20:53.250 115 12510.98 69.53 54980.20 88888.00 2012-04-24 15:20:53.375 115 12511.02 69.55 54980.20 88888.00 2012-04-24 15:20:53.500 115 12511.00 69.55 54980.20 88888.00 2012-04-24 15:20:53.625 115 12510.95 69.58 54980.22 88888.00 2012-04-24 15:20:53.750 115 12510.95 69.60 54980.22 88888.00 2012-04-24 15:20:53.875 115 12510.92 69.62 54980.25 88888.00 2012-04-24 15:20:54.000 115 12510.90 69.62 54980.22 88888.00 2012-04-24 15:20:54.125 115 12510.90 69.65 54980.22 88888.00 2012-04-24 15:20:54.250 115 12510.90 69.65 54980.20 88888.00 2012-04-24 15:20:54.375 115 12510.88 69.67 54980.22 88888.00 2012-04-24 15:20:54.500 115 12510.90 69.67 54980.20 88888.00 2012-04-24 15:20:54.625 115 12510.90 69.65 54980.22 88888.00 2012-04-24 15:20:54.750 115 12510.92 69.65 54980.22 88888.00 2012-04-24 15:20:54.875 115 12510.98 69.67 54980.22 88888.00 2012-04-24 15:20:55.000 115 12511.00 69.70 54980.20 88888.00 2012-04-24 15:20:55.125 115 12511.02 69.70 54980.22 88888.00 2012-04-24 15:20:55.250 115 12510.98 69.70 54980.22 88888.00 2012-04-24 15:20:55.375 115 12511.05 69.70 54980.22 88888.00 2012-04-24 15:20:55.500 115 12511.10 69.70 54980.18 88888.00 2012-04-24 15:20:55.625 115 12511.08 69.75 54980.22 88888.00 2012-04-24 15:20:55.750 115 12511.00 69.75 54980.22 88888.00 2012-04-24 15:20:55.875 115 12511.00 69.75 54980.18 88888.00 2012-04-24 15:20:56.000 115 12510.98 69.78 54980.22 88888.00 2012-04-24 15:20:56.125 115 12511.02 69.78 54980.20 88888.00 2012-04-24 15:20:56.250 115 12510.98 69.80 54980.22 88888.00 2012-04-24 15:20:56.375 115 12510.92 69.78 54980.20 88888.00 2012-04-24 15:20:56.500 115 12510.92 69.80 54980.18 88888.00 2012-04-24 15:20:56.625 115 12511.00 69.80 54980.22 88888.00 2012-04-24 15:20:56.750 115 12510.98 69.83 54980.20 88888.00 2012-04-24 15:20:56.875 115 12510.98 69.80 54980.22 88888.00 2012-04-24 15:20:57.000 115 12510.95 69.83 54980.20 88888.00 2012-04-24 15:20:57.125 115 12510.90 69.85 54980.22 88888.00 2012-04-24 15:20:57.250 115 12510.95 69.88 54980.22 88888.00 2012-04-24 15:20:57.375 115 12511.00 69.92 54980.22 88888.00 2012-04-24 15:20:57.500 115 12510.98 69.92 54980.20 88888.00 2012-04-24 15:20:57.625 115 12510.95 69.90 54980.18 88888.00 2012-04-24 15:20:57.750 115 12510.98 69.90 54980.20 88888.00 2012-04-24 15:20:57.875 115 12511.00 69.90 54980.20 88888.00 2012-04-24 15:20:58.000 115 12511.02 69.95 54980.20 88888.00 2012-04-24 15:20:58.125 115 12510.95 69.95 54980.20 88888.00 2012-04-24 15:20:58.250 115 12510.88 69.95 54980.20 88888.00 2012-04-24 15:20:58.375 115 12510.83 70.00 54980.22 88888.00 2012-04-24 15:20:58.500 115 12510.80 70.05 54980.25 88888.00 2012-04-24 15:20:58.625 115 12510.77 70.03 54980.20 88888.00 2012-04-24 15:20:58.750 115 12510.77 70.03 54980.18 88888.00 2012-04-24 15:20:58.875 115 12510.80 70.10 54980.25 88888.00 2012-04-24 15:20:59.000 115 12510.83 70.10 54980.22 88888.00 2012-04-24 15:20:59.125 115 12510.80 70.10 54980.22 88888.00 2012-04-24 15:20:59.250 115 12510.88 70.10 54980.20 88888.00 2012-04-24 15:20:59.375 115 12510.88 70.08 54980.20 88888.00 2012-04-24 15:20:59.500 115 12510.92 70.12 54980.22 88888.00 2012-04-24 15:20:59.625 115 12510.98 70.17 54980.28 88888.00 2012-04-24 15:20:59.750 115 12510.98 70.20 54980.22 88888.00 2012-04-24 15:20:59.875 115 12510.90 70.17 54980.25 88888.00 2012-04-24 15:21:00.000 115 12510.85 70.17 54980.22 88888.00 2012-04-24 15:21:00.125 115 12510.85 70.17 54980.22 88888.00 2012-04-24 15:21:00.250 115 12510.88 70.20 54980.22 88888.00 2012-04-24 15:21:00.375 115 12510.92 70.22 54980.22 88888.00 2012-04-24 15:21:00.500 115 12510.88 70.25 54980.22 88888.00 2012-04-24 15:21:00.625 115 12510.85 70.28 54980.20 88888.00 2012-04-24 15:21:00.750 115 12510.88 70.28 54980.22 88888.00 2012-04-24 15:21:00.875 115 12510.90 70.25 54980.22 88888.00 2012-04-24 15:21:01.000 115 12510.92 70.28 54980.20 88888.00 2012-04-24 15:21:01.125 115 12510.98 70.33 54980.28 88888.00 2012-04-24 15:21:01.250 115 12510.98 70.33 54980.28 88888.00 2012-04-24 15:21:01.375 115 12511.00 70.33 54980.25 88888.00 2012-04-24 15:21:01.500 115 12511.02 70.33 54980.22 88888.00 2012-04-24 15:21:01.625 115 12510.95 70.35 54980.22 88888.00 2012-04-24 15:21:01.750 115 12510.85 70.38 54980.20 88888.00 2012-04-24 15:21:01.875 115 12510.88 70.38 54980.25 88888.00 2012-04-24 15:21:02.000 115 12510.88 70.42 54980.20 88888.00 2012-04-24 15:21:02.125 115 12510.92 70.42 54980.22 88888.00 2012-04-24 15:21:02.250 115 12510.85 70.40 54980.22 88888.00 2012-04-24 15:21:02.375 115 12510.83 70.42 54980.28 88888.00 2012-04-24 15:21:02.500 115 12510.77 70.42 54980.30 88888.00 2012-04-24 15:21:02.625 115 12510.80 70.42 54980.30 88888.00 2012-04-24 15:21:02.750 115 12510.83 70.47 54980.28 88888.00 2012-04-24 15:21:02.875 115 12510.83 70.47 54980.28 88888.00 2012-04-24 15:21:03.000 115 12510.80 70.47 54980.28 88888.00 2012-04-24 15:21:03.125 115 12510.80 70.50 54980.28 88888.00 2012-04-24 15:21:03.250 115 12510.85 70.53 54980.32 88888.00 2012-04-24 15:21:03.375 115 12510.88 70.53 54980.32 88888.00 2012-04-24 15:21:03.500 115 12510.85 70.53 54980.30 88888.00 2012-04-24 15:21:03.625 115 12510.80 70.53 54980.30 88888.00 2012-04-24 15:21:03.750 115 12510.77 70.58 54980.28 88888.00 2012-04-24 15:21:03.875 115 12510.75 70.58 54980.30 88888.00 2012-04-24 15:21:04.000 115 12510.70 70.55 54980.28 88888.00 2012-04-24 15:21:04.125 115 12510.67 70.58 54980.25 88888.00 2012-04-24 15:21:04.250 115 12510.65 70.55 54980.28 88888.00 2012-04-24 15:21:04.375 115 12510.65 70.58 54980.28 88888.00 2012-04-24 15:21:04.500 115 12510.62 70.62 54980.28 88888.00 2012-04-24 15:21:04.625 115 12510.65 70.65 54980.30 88888.00 2012-04-24 15:21:04.750 115 12510.67 70.65 54980.35 88888.00 2012-04-24 15:21:04.875 115 12510.65 70.65 54980.30 88888.00 2012-04-24 15:21:05.000 115 12510.67 70.67 54980.30 88888.00 2012-04-24 15:21:05.125 115 12510.62 70.67 54980.30 88888.00 2012-04-24 15:21:05.250 115 12510.60 70.65 54980.28 88888.00 2012-04-24 15:21:05.375 115 12510.58 70.67 54980.30 88888.00 2012-04-24 15:21:05.500 115 12510.55 70.72 54980.32 88888.00 2012-04-24 15:21:05.625 115 12510.55 70.72 54980.32 88888.00 2012-04-24 15:21:05.750 115 12510.55 70.75 54980.38 88888.00 2012-04-24 15:21:05.875 115 12510.45 70.78 54980.38 88888.00 2012-04-24 15:21:06.000 115 12510.42 70.75 54980.32 88888.00 2012-04-24 15:21:06.125 115 12510.48 70.78 54980.32 88888.00 2012-04-24 15:21:06.250 115 12510.48 70.80 54980.35 88888.00 2012-04-24 15:21:06.375 115 12510.45 70.83 54980.30 88888.00 2012-04-24 15:21:06.500 115 12510.40 70.78 54980.32 88888.00 2012-04-24 15:21:06.625 115 12510.42 70.83 54980.30 88888.00 2012-04-24 15:21:06.750 115 12510.50 70.85 54980.28 88888.00 2012-04-24 15:21:06.875 115 12510.55 70.88 54980.30 88888.00 2012-04-24 15:21:07.000 115 12510.52 70.85 54980.38 88888.00 2012-04-24 15:21:07.125 115 12510.45 70.85 54980.35 88888.00 2012-04-24 15:21:07.250 115 12510.38 70.85 54980.40 88888.00 2012-04-24 15:21:07.375 115 12510.42 70.92 54980.38 88888.00 2012-04-24 15:21:07.500 115 12510.45 70.92 54980.38 88888.00 2012-04-24 15:21:07.625 115 12510.50 70.95 54980.40 88888.00 2012-04-24 15:21:07.750 115 12510.42 70.90 54980.38 88888.00 2012-04-24 15:21:07.875 115 12510.35 70.92 54980.38 88888.00 2012-04-24 15:21:08.000 115 12510.33 70.92 54980.38 88888.00 2012-04-24 15:21:08.125 115 12510.30 70.92 54980.38 88888.00 2012-04-24 15:21:08.250 115 12510.27 70.95 54980.38 88888.00 2012-04-24 15:21:08.375 115 12510.27 70.97 54980.40 88888.00 2012-04-24 15:21:08.500 115 12510.35 71.00 54980.38 88888.00 2012-04-24 15:21:08.625 115 12510.33 71.00 54980.47 88888.00 2012-04-24 15:21:08.750 115 12510.27 70.97 54980.43 88888.00 2012-04-24 15:21:08.875 115 12510.25 71.00 54980.43 88888.00 2012-04-24 15:21:09.000 115 12510.20 71.03 54980.40 88888.00 2012-04-24 15:21:09.125 115 12510.27 71.03 54980.38 88888.00 2012-04-24 15:21:09.250 115 12510.20 71.00 54980.40 88888.00 2012-04-24 15:21:09.375 115 12510.10 71.03 54980.43 88888.00 2012-04-24 15:21:09.500 115 12510.10 71.03 54980.43 88888.00 2012-04-24 15:21:09.625 115 12510.15 71.08 54980.40 88888.00 2012-04-24 15:21:09.750 115 12510.10 71.08 54980.40 88888.00 2012-04-24 15:21:09.875 115 12510.12 71.05 54980.38 88888.00 2012-04-24 15:21:10.000 115 12510.20 71.03 54980.43 88888.00 2012-04-24 15:21:10.125 115 12510.20 71.08 54980.45 88888.00 2012-04-24 15:21:10.250 115 12510.15 71.10 54980.43 88888.00 2012-04-24 15:21:10.375 115 12510.10 71.12 54980.45 88888.00 2012-04-24 15:21:10.500 115 12510.10 71.15 54980.50 88888.00 2012-04-24 15:21:10.625 115 12510.10 71.15 54980.47 88888.00 2012-04-24 15:21:10.750 115 12510.10 71.15 54980.43 88888.00 2012-04-24 15:21:10.875 115 12510.08 71.15 54980.45 88888.00 2012-04-24 15:21:11.000 115 12510.02 71.15 54980.47 88888.00 2012-04-24 15:21:11.125 115 12510.02 71.17 54980.50 88888.00 2012-04-24 15:21:11.250 115 12509.98 71.20 54980.43 88888.00 2012-04-24 15:21:11.375 115 12509.92 71.20 54980.47 88888.00 2012-04-24 15:21:11.500 115 12509.95 71.20 54980.50 88888.00 2012-04-24 15:21:11.625 115 12509.95 71.22 54980.47 88888.00 2012-04-24 15:21:11.750 115 12509.95 71.20 54980.47 88888.00 2012-04-24 15:21:11.875 115 12509.95 71.22 54980.47 88888.00 2012-04-24 15:21:12.000 115 12509.92 71.22 54980.47 88888.00 2012-04-24 15:21:12.125 115 12509.92 71.25 54980.53 88888.00 2012-04-24 15:21:12.250 115 12509.88 71.22 54980.47 88888.00 2012-04-24 15:21:12.375 115 12509.88 71.25 54980.47 88888.00 2012-04-24 15:21:12.500 115 12509.80 71.22 54980.47 88888.00 2012-04-24 15:21:12.625 115 12509.75 71.28 54980.47 88888.00 2012-04-24 15:21:12.750 115 12509.80 71.30 54980.53 88888.00 2012-04-24 15:21:12.875 115 12509.90 71.35 54980.53 88888.00 2012-04-24 15:21:13.000 115 12509.85 71.30 54980.53 88888.00 2012-04-24 15:21:13.125 115 12509.80 71.33 54980.50 88888.00 2012-04-24 15:21:13.250 115 12509.75 71.30 54980.57 88888.00 2012-04-24 15:21:13.375 115 12509.80 71.33 54980.57 88888.00 2012-04-24 15:21:13.500 115 12509.75 71.30 54980.53 88888.00 2012-04-24 15:21:13.625 115 12509.73 71.28 54980.53 88888.00 2012-04-24 15:21:13.750 115 12509.73 71.30 54980.50 88888.00 2012-04-24 15:21:13.875 115 12509.80 71.30 54980.53 88888.00 2012-04-24 15:21:14.000 115 12509.75 71.35 54980.53 88888.00 2012-04-24 15:21:14.125 115 12509.73 71.33 54980.53 88888.00 2012-04-24 15:21:14.250 115 12509.77 71.33 54980.55 88888.00 2012-04-24 15:21:14.375 115 12509.80 71.33 54980.55 88888.00 2012-04-24 15:21:14.500 115 12509.77 71.35 54980.53 88888.00 2012-04-24 15:21:14.625 115 12509.73 71.38 54980.55 88888.00 2012-04-24 15:21:14.750 115 12509.73 71.38 54980.57 88888.00 2012-04-24 15:21:14.875 115 12509.73 71.40 54980.55 88888.00 2012-04-24 15:21:15.000 115 12509.77 71.42 54980.55 88888.00 2012-04-24 15:21:15.125 115 12509.77 71.42 54980.55 88888.00 2012-04-24 15:21:15.250 115 12509.77 71.42 54980.57 88888.00 2012-04-24 15:21:15.375 115 12509.80 71.40 54980.57 88888.00 2012-04-24 15:21:15.500 115 12509.73 71.42 54980.57 88888.00 2012-04-24 15:21:15.625 115 12509.62 71.42 54980.53 88888.00 2012-04-24 15:21:15.750 115 12509.62 71.45 54980.55 88888.00 2012-04-24 15:21:15.875 115 12509.65 71.47 54980.60 88888.00 2012-04-24 15:21:16.000 115 12509.62 71.45 54980.60 88888.00 2012-04-24 15:21:16.125 115 12509.62 71.47 54980.57 88888.00 2012-04-24 15:21:16.250 115 12509.62 71.50 54980.57 88888.00 2012-04-24 15:21:16.375 115 12509.60 71.50 54980.60 88888.00 2012-04-24 15:21:16.500 115 12509.60 71.53 54980.62 88888.00 2012-04-24 15:21:16.625 115 12509.58 71.50 54980.60 88888.00 2012-04-24 15:21:16.750 115 12509.52 71.50 54980.65 88888.00 2012-04-24 15:21:16.875 115 12509.55 71.50 54980.60 88888.00 2012-04-24 15:21:17.000 115 12509.50 71.50 54980.57 88888.00 2012-04-24 15:21:17.125 115 12509.48 71.55 54980.62 88888.00 2012-04-24 15:21:17.250 115 12509.48 71.55 54980.62 88888.00 2012-04-24 15:21:17.375 115 12509.48 71.53 54980.65 88888.00 2012-04-24 15:21:17.500 115 12509.55 71.53 54980.65 88888.00 2012-04-24 15:21:17.625 115 12509.58 71.55 54980.57 88888.00 2012-04-24 15:21:17.750 115 12509.52 71.60 54980.65 88888.00 2012-04-24 15:21:17.875 115 12509.48 71.60 54980.70 88888.00 2012-04-24 15:21:18.000 115 12509.50 71.62 54980.62 88888.00 2012-04-24 15:21:18.125 115 12509.52 71.62 54980.62 88888.00 2012-04-24 15:21:18.250 115 12509.50 71.60 54980.62 88888.00 2012-04-24 15:21:18.375 115 12509.45 71.60 54980.60 88888.00 2012-04-24 15:21:18.500 115 12509.38 71.62 54980.62 88888.00 2012-04-24 15:21:18.625 115 12509.40 71.62 54980.62 88888.00 2012-04-24 15:21:18.750 115 12509.45 71.62 54980.60 88888.00 2012-04-24 15:21:18.875 115 12509.42 71.65 54980.62 88888.00 2012-04-24 15:21:19.000 115 12509.45 71.62 54980.62 88888.00 2012-04-24 15:21:19.125 115 12509.50 71.70 54980.60 88888.00 2012-04-24 15:21:19.250 115 12509.48 71.65 54980.62 88888.00 2012-04-24 15:21:19.375 115 12509.48 71.67 54980.62 88888.00 2012-04-24 15:21:19.500 115 12509.52 71.72 54980.62 88888.00 2012-04-24 15:21:19.625 115 12509.55 71.70 54980.57 88888.00 2012-04-24 15:21:19.750 115 12509.58 71.70 54980.60 88888.00 2012-04-24 15:21:19.875 115 12509.52 71.72 54980.57 88888.00 2012-04-24 15:21:20.000 115 12509.48 71.70 54980.65 88888.00 2012-04-24 15:21:20.125 115 12509.48 71.70 54980.68 88888.00 2012-04-24 15:21:20.250 115 12509.48 71.72 54980.70 88888.00 2012-04-24 15:21:20.375 115 12509.48 71.67 54980.70 88888.00 2012-04-24 15:21:20.500 115 12509.42 71.72 54980.62 88888.00 2012-04-24 15:21:20.625 115 12509.42 71.75 54980.68 88888.00 2012-04-24 15:21:20.750 115 12509.45 71.78 54980.65 88888.00 2012-04-24 15:21:20.875 115 12509.42 71.80 54980.65 88888.00 2012-04-24 15:21:21.000 115 12509.38 71.83 54980.65 88888.00 2012-04-24 15:21:21.125 115 12509.38 71.83 54980.65 88888.00 2012-04-24 15:21:21.250 115 12509.40 71.83 54980.70 88888.00 2012-04-24 15:21:21.375 115 12509.38 71.85 54980.70 88888.00 2012-04-24 15:21:21.500 115 12509.35 71.83 54980.70 88888.00 2012-04-24 15:21:21.625 115 12509.25 71.83 54980.70 88888.00 2012-04-24 15:21:21.750 115 12509.30 71.85 54980.65 88888.00 2012-04-24 15:21:21.875 115 12509.33 71.83 54980.60 88888.00 2012-04-24 15:21:22.000 115 12509.33 71.80 54980.70 88888.00 2012-04-24 15:21:22.125 115 12509.30 71.85 54980.70 88888.00 2012-04-24 15:21:22.250 115 12509.33 71.88 54980.72 88888.00 2012-04-24 15:21:22.375 115 12509.38 71.90 54980.65 88888.00 2012-04-24 15:21:22.500 115 12509.45 71.92 54980.70 88888.00 2012-04-24 15:21:22.625 115 12509.40 71.92 54980.70 88888.00 2012-04-24 15:21:22.750 115 12509.35 71.92 54980.65 88888.00 2012-04-24 15:21:22.875 115 12509.27 71.95 54980.72 88888.00 2012-04-24 15:21:23.000 115 12509.23 71.92 54980.70 88888.00 2012-04-24 15:21:23.125 115 12509.30 71.95 54980.72 88888.00 2012-04-24 15:21:23.250 115 12509.30 71.92 54980.65 88888.00 2012-04-24 15:21:23.375 115 12509.30 71.95 54980.68 88888.00 2012-04-24 15:21:23.500 115 12509.25 71.97 54980.75 88888.00 2012-04-24 15:21:23.625 115 12509.27 71.95 54980.75 88888.00 2012-04-24 15:21:23.750 115 12509.35 71.97 54980.75 88888.00 2012-04-24 15:21:23.875 115 12509.30 71.97 54980.75 88888.00 2012-04-24 15:21:24.000 115 12509.27 71.95 54980.75 88888.00 2012-04-24 15:21:24.125 115 12509.25 71.97 54980.75 88888.00 2012-04-24 15:21:24.250 115 12509.35 72.00 54980.75 88888.00 2012-04-24 15:21:24.375 115 12509.40 72.00 54980.75 88888.00 2012-04-24 15:21:24.500 115 12509.38 72.03 54980.75 88888.00 2012-04-24 15:21:24.625 115 12509.33 72.05 54980.75 88888.00 2012-04-24 15:21:24.750 115 12509.35 72.03 54980.78 88888.00 2012-04-24 15:21:24.875 115 12509.33 72.08 54980.78 88888.00 2012-04-24 15:21:25.000 115 12509.25 72.08 54980.72 88888.00 2012-04-24 15:21:25.125 115 12509.17 72.08 54980.70 88888.00 2012-04-24 15:21:25.250 115 12509.20 72.10 54980.72 88888.00 2012-04-24 15:21:25.375 115 12509.25 72.10 54980.75 88888.00 2012-04-24 15:21:25.500 115 12509.20 72.10 54980.78 88888.00 2012-04-24 15:21:25.625 115 12509.25 72.10 54980.72 88888.00 2012-04-24 15:21:25.750 115 12509.27 72.17 54980.75 88888.00 2012-04-24 15:21:25.875 115 12509.25 72.15 54980.72 88888.00 2012-04-24 15:21:26.000 115 12509.20 72.08 54980.70 88888.00 2012-04-24 15:21:26.125 115 12509.17 72.12 54980.72 88888.00 2012-04-24 15:21:26.250 115 12509.17 72.12 54980.75 88888.00 2012-04-24 15:21:26.375 115 12509.20 72.17 54980.75 88888.00 2012-04-24 15:21:26.500 115 12509.12 72.15 54980.72 88888.00 2012-04-24 15:21:26.625 115 12509.10 72.17 54980.70 88888.00 2012-04-24 15:21:26.750 115 12509.12 72.17 54980.75 88888.00 2012-04-24 15:21:26.875 115 12509.25 72.22 54980.72 88888.00 2012-04-24 15:21:27.000 115 12509.25 72.20 54980.75 88888.00 2012-04-24 15:21:27.125 115 12509.20 72.20 54980.75 88888.00 2012-04-24 15:21:27.250 115 12509.17 72.17 54980.70 88888.00 2012-04-24 15:21:27.375 115 12509.17 72.22 54980.72 88888.00 2012-04-24 15:21:27.500 115 12509.15 72.22 54980.72 88888.00 2012-04-24 15:21:27.625 115 12509.15 72.22 54980.75 88888.00 2012-04-24 15:21:27.750 115 12509.17 72.25 54980.75 88888.00 2012-04-24 15:21:27.875 115 12509.15 72.25 54980.75 88888.00 2012-04-24 15:21:28.000 115 12509.15 72.30 54980.75 88888.00 2012-04-24 15:21:28.125 115 12509.12 72.33 54980.78 88888.00 2012-04-24 15:21:28.250 115 12509.08 72.30 54980.80 88888.00 2012-04-24 15:21:28.375 115 12509.12 72.28 54980.78 88888.00 2012-04-24 15:21:28.500 115 12509.12 72.33 54980.78 88888.00 2012-04-24 15:21:28.625 115 12509.17 72.33 54980.78 88888.00 2012-04-24 15:21:28.750 115 12509.20 72.33 54980.78 88888.00 2012-04-24 15:21:28.875 115 12509.17 72.30 54980.78 88888.00 2012-04-24 15:21:29.000 115 12509.12 72.30 54980.78 88888.00 2012-04-24 15:21:29.125 115 12509.10 72.38 54980.78 88888.00 2012-04-24 15:21:29.250 115 12509.10 72.38 54980.78 88888.00 2012-04-24 15:21:29.375 115 12509.15 72.35 54980.78 88888.00 2012-04-24 15:21:29.500 115 12509.10 72.38 54980.78 88888.00 2012-04-24 15:21:29.625 115 12509.08 72.42 54980.78 88888.00 2012-04-24 15:21:29.750 115 12509.15 72.40 54980.78 88888.00 2012-04-24 15:21:29.875 115 12509.15 72.40 54980.78 88888.00 2012-04-24 15:21:30.000 115 12509.12 72.45 54980.80 88888.00 2012-04-24 15:21:30.125 115 12509.08 72.42 54980.80 88888.00 2012-04-24 15:21:30.250 115 12509.02 72.38 54980.78 88888.00 2012-04-24 15:21:30.375 115 12509.08 72.42 54980.78 88888.00 2012-04-24 15:21:30.500 115 12509.08 72.50 54980.80 88888.00 2012-04-24 15:21:30.625 115 12509.10 72.42 54980.80 88888.00 2012-04-24 15:21:30.750 115 12509.10 72.47 54980.82 88888.00 2012-04-24 15:21:30.875 115 12509.05 72.50 54980.82 88888.00 2012-04-24 15:21:31.000 115 12509.08 72.47 54980.80 88888.00 2012-04-24 15:21:31.125 115 12509.08 72.50 54980.78 88888.00 2012-04-24 15:21:31.250 115 12509.02 72.47 54980.78 88888.00 2012-04-24 15:21:31.375 115 12509.08 72.50 54980.78 88888.00 2012-04-24 15:21:31.500 115 12509.05 72.53 54980.82 88888.00 2012-04-24 15:21:31.625 115 12508.98 72.53 54980.85 88888.00 2012-04-24 15:21:31.750 115 12508.92 72.47 54980.82 88888.00 2012-04-24 15:21:31.875 115 12508.95 72.53 54980.78 88888.00 2012-04-24 15:21:32.000 115 12509.00 72.55 54980.82 88888.00 2012-04-24 15:21:32.125 115 12509.00 72.55 54980.82 88888.00 2012-04-24 15:21:32.250 115 12508.95 72.53 54980.82 88888.00 2012-04-24 15:21:32.375 115 12508.95 72.60 54980.82 88888.00 2012-04-24 15:21:32.500 115 12509.00 72.60 54980.85 88888.00 2012-04-24 15:21:32.625 115 12509.00 72.60 54980.82 88888.00 2012-04-24 15:21:32.750 115 12509.00 72.58 54980.82 88888.00 2012-04-24 15:21:32.875 115 12509.02 72.58 54980.80 88888.00 2012-04-24 15:21:33.000 115 12509.05 72.60 54980.78 88888.00 2012-04-24 15:21:33.125 115 12509.00 72.62 54980.78 88888.00 2012-04-24 15:21:33.250 115 12508.92 72.60 54980.80 88888.00 2012-04-24 15:21:33.375 115 12508.90 72.58 54980.80 88888.00 2012-04-24 15:21:33.500 115 12508.88 72.62 54980.85 88888.00 2012-04-24 15:21:33.625 115 12508.88 72.65 54980.85 88888.00 2012-04-24 15:21:33.750 115 12508.90 72.62 54980.85 88888.00 2012-04-24 15:21:33.875 115 12508.92 72.67 54980.85 88888.00 2012-04-24 15:21:34.000 115 12508.95 72.65 54980.82 88888.00 2012-04-24 15:21:34.125 115 12508.98 72.70 54980.82 88888.00 2012-04-24 15:21:34.250 115 12508.95 72.62 54980.82 88888.00 2012-04-24 15:21:34.375 115 12508.95 72.65 54980.80 88888.00 2012-04-24 15:21:34.500 115 12509.00 72.62 54980.85 88888.00 2012-04-24 15:21:34.625 115 12508.98 72.70 54980.85 88888.00 2012-04-24 15:21:34.750 115 12508.92 72.67 54980.85 88888.00 2012-04-24 15:21:34.875 115 12508.92 72.67 54980.85 88888.00 2012-04-24 15:21:35.000 115 12508.88 72.65 54980.82 88888.00 2012-04-24 15:21:35.125 115 12508.85 72.70 54980.88 88888.00 2012-04-24 15:21:35.250 115 12508.88 72.72 54980.85 88888.00 2012-04-24 15:21:35.375 115 12508.92 72.72 54980.88 88888.00 2012-04-24 15:21:35.500 115 12508.88 72.75 54980.88 88888.00 2012-04-24 15:21:35.625 115 12508.83 72.78 54980.88 88888.00 2012-04-24 15:21:35.750 115 12508.85 72.78 54980.88 88888.00 2012-04-24 15:21:35.875 115 12508.95 72.75 54980.85 88888.00 2012-04-24 15:21:36.000 115 12508.92 72.75 54980.85 88888.00 2012-04-24 15:21:36.125 115 12508.85 72.75 54980.85 88888.00 2012-04-24 15:21:36.250 115 12508.77 72.75 54980.88 88888.00 2012-04-24 15:21:36.375 115 12508.83 72.78 54980.88 88888.00 2012-04-24 15:21:36.500 115 12508.83 72.75 54980.85 88888.00 2012-04-24 15:21:36.625 115 12508.80 72.75 54980.85 88888.00 2012-04-24 15:21:36.750 115 12508.77 72.78 54980.85 88888.00 2012-04-24 15:21:36.875 115 12508.77 72.75 54980.88 88888.00 2012-04-24 15:21:37.000 115 12508.83 72.80 54980.82 88888.00 2012-04-24 15:21:37.125 115 12508.80 72.80 54980.88 88888.00 2012-04-24 15:21:37.250 115 12508.80 72.80 54980.88 88888.00 2012-04-24 15:21:37.375 115 12508.85 72.83 54980.88 88888.00 2012-04-24 15:21:37.500 115 12508.83 72.83 54980.88 88888.00 2012-04-24 15:21:37.625 115 12508.77 72.83 54980.88 88888.00 2012-04-24 15:21:37.750 115 12508.80 72.85 54980.93 88888.00 2012-04-24 15:21:37.875 115 12508.83 72.85 54980.90 88888.00 2012-04-24 15:21:38.000 115 12508.80 72.85 54980.88 88888.00 2012-04-24 15:21:38.125 115 12508.77 72.85 54980.88 88888.00 2012-04-24 15:21:38.250 115 12508.83 72.85 54980.88 88888.00 2012-04-24 15:21:38.375 115 12508.85 72.88 54980.88 88888.00 2012-04-24 15:21:38.500 115 12508.83 72.92 54980.93 88888.00 2012-04-24 15:21:38.625 115 12508.77 72.92 54980.93 88888.00 2012-04-24 15:21:38.750 115 12508.80 72.90 54980.90 88888.00 2012-04-24 15:21:38.875 115 12508.83 72.88 54980.88 88888.00 2012-04-24 15:21:39.000 115 12508.85 72.92 54980.85 88888.00 2012-04-24 15:21:39.125 115 12508.85 72.95 54980.88 88888.00 2012-04-24 15:21:39.250 115 12508.88 72.92 54980.88 88888.00 2012-04-24 15:21:39.375 115 12508.88 72.97 54980.88 88888.00 2012-04-24 15:21:39.500 115 12508.88 72.97 54980.90 88888.00 2012-04-24 15:21:39.625 115 12508.83 72.97 54980.88 88888.00 2012-04-24 15:21:39.750 115 12508.80 73.03 54980.88 88888.00 2012-04-24 15:21:39.875 115 12508.80 73.03 54980.90 88888.00 2012-04-24 15:21:40.000 115 12508.80 73.03 54980.90 88888.00 2012-04-24 15:21:40.125 115 12508.80 73.03 54980.88 88888.00 2012-04-24 15:21:40.250 115 12508.85 73.05 54980.88 88888.00 2012-04-24 15:21:40.375 115 12508.90 73.10 54980.90 88888.00 2012-04-24 15:21:40.500 115 12508.88 73.12 54980.88 88888.00 2012-04-24 15:21:40.625 115 12508.85 73.12 54980.88 88888.00 2012-04-24 15:21:40.750 115 12508.83 73.10 54980.85 88888.00 2012-04-24 15:21:40.875 115 12508.75 73.12 54980.88 88888.00 2012-04-24 15:21:41.000 115 12508.80 73.15 54980.88 88888.00 2012-04-24 15:21:41.125 115 12508.85 73.15 54980.90 88888.00 2012-04-24 15:21:41.250 115 12508.77 73.17 54980.88 88888.00 2012-04-24 15:21:41.375 115 12508.77 73.17 54980.88 88888.00 2012-04-24 15:21:41.500 115 12508.77 73.17 54980.90 88888.00 2012-04-24 15:21:41.625 115 12508.80 73.17 54980.88 88888.00 2012-04-24 15:21:41.750 115 12508.67 73.17 54980.88 88888.00 2012-04-24 15:21:41.875 115 12508.73 73.15 54980.88 88888.00 2012-04-24 15:21:42.000 115 12508.83 73.20 54980.88 88888.00 2012-04-24 15:21:42.125 115 12508.77 73.25 54980.88 88888.00 2012-04-24 15:21:42.250 115 12508.60 73.25 54980.90 88888.00 2012-04-24 15:21:42.375 115 12508.60 73.28 54980.88 88888.00 2012-04-24 15:21:42.500 115 12508.62 73.22 54980.85 88888.00 2012-04-24 15:21:42.625 115 12508.62 73.28 54980.88 88888.00 2012-04-24 15:21:42.750 115 12508.65 73.28 54980.88 88888.00 2012-04-24 15:21:42.875 115 12508.62 73.30 54980.90 88888.00 2012-04-24 15:21:43.000 115 12508.55 73.30 54980.88 88888.00 2012-04-24 15:21:43.125 115 12508.52 73.28 54980.85 88888.00 2012-04-24 15:21:43.250 115 12508.45 73.28 54980.90 88888.00 2012-04-24 15:21:43.375 115 12508.50 73.30 54980.88 88888.00 2012-04-24 15:21:43.500 115 12508.55 73.30 54980.88 88888.00 2012-04-24 15:21:43.625 115 12508.58 73.30 54980.88 88888.00 2012-04-24 15:21:43.750 115 12508.52 73.35 54980.93 88888.00 2012-04-24 15:21:43.875 115 12508.55 73.35 54980.90 88888.00 2012-04-24 15:21:44.000 115 12508.58 73.38 54980.88 88888.00 2012-04-24 15:21:44.125 115 12508.58 73.38 54980.88 88888.00 2012-04-24 15:21:44.250 115 12508.60 73.42 54980.85 88888.00 2012-04-24 15:21:44.375 115 12508.65 73.42 54980.88 88888.00 2012-04-24 15:21:44.500 115 12508.65 73.47 54980.88 88888.00 2012-04-24 15:21:44.625 115 12508.55 73.45 54980.90 88888.00 2012-04-24 15:21:44.750 115 12508.50 73.47 54980.85 88888.00 2012-04-24 15:21:44.875 115 12508.58 73.47 54980.90 88888.00 2012-04-24 15:21:45.000 115 12508.60 73.47 54980.88 88888.00 2012-04-24 15:21:45.125 115 12508.58 73.53 54980.85 88888.00 2012-04-24 15:21:45.250 115 12508.55 73.53 54980.90 88888.00 2012-04-24 15:21:45.375 115 12508.52 73.53 54980.95 88888.00 2012-04-24 15:21:45.500 115 12508.52 73.53 54980.95 88888.00 2012-04-24 15:21:45.625 115 12508.52 73.53 54980.88 88888.00 2012-04-24 15:21:45.750 115 12508.52 73.53 54980.88 88888.00 2012-04-24 15:21:45.875 115 12508.55 73.55 54980.90 88888.00 2012-04-24 15:21:46.000 115 12508.58 73.60 54980.90 88888.00 2012-04-24 15:21:46.125 115 12508.58 73.60 54980.93 88888.00 2012-04-24 15:21:46.250 115 12508.58 73.62 54980.93 88888.00 2012-04-24 15:21:46.375 115 12508.60 73.62 54980.95 88888.00 2012-04-24 15:21:46.500 115 12508.52 73.62 54980.90 88888.00 2012-04-24 15:21:46.625 115 12508.55 73.60 54980.93 88888.00 2012-04-24 15:21:46.750 115 12508.55 73.65 54980.90 88888.00 2012-04-24 15:21:46.875 115 12508.50 73.67 54980.93 88888.00 2012-04-24 15:21:47.000 115 12508.50 73.65 54980.90 88888.00 2012-04-24 15:21:47.125 115 12508.50 73.65 54980.88 88888.00 2012-04-24 15:21:47.250 115 12508.50 73.70 54980.90 88888.00 2012-04-24 15:21:47.375 115 12508.52 73.70 54980.90 88888.00 2012-04-24 15:21:47.500 115 12508.48 73.70 54980.95 88888.00 2012-04-24 15:21:47.625 115 12508.48 73.72 54980.90 88888.00 2012-04-24 15:21:47.750 115 12508.48 73.70 54980.93 88888.00 2012-04-24 15:21:47.875 115 12508.42 73.72 54980.93 88888.00 2012-04-24 15:21:48.000 115 12508.45 73.75 54980.93 88888.00 2012-04-24 15:21:48.125 115 12508.52 73.75 54980.90 88888.00 2012-04-24 15:21:48.250 115 12508.52 73.78 54980.93 88888.00 2012-04-24 15:21:48.375 115 12508.52 73.78 54980.93 88888.00 2012-04-24 15:21:48.500 115 12508.48 73.80 54980.95 88888.00 2012-04-24 15:21:48.625 115 12508.48 73.80 54980.95 88888.00 2012-04-24 15:21:48.750 115 12508.45 73.80 54980.93 88888.00 2012-04-24 15:21:48.875 115 12508.52 73.80 54980.90 88888.00 2012-04-24 15:21:49.000 115 12508.58 73.80 54980.90 88888.00 2012-04-24 15:21:49.125 115 12508.52 73.83 54980.90 88888.00 2012-04-24 15:21:49.250 115 12508.48 73.80 54980.88 88888.00 2012-04-24 15:21:49.375 115 12508.60 73.85 54980.90 88888.00 2012-04-24 15:21:49.500 115 12508.62 73.85 54980.90 88888.00 2012-04-24 15:21:49.625 115 12508.60 73.85 54980.90 88888.00 2012-04-24 15:21:49.750 115 12508.58 73.88 54980.88 88888.00 2012-04-24 15:21:49.875 115 12508.60 73.85 54980.93 88888.00 2012-04-24 15:21:50.000 115 12508.62 73.88 54980.90 88888.00 2012-04-24 15:21:50.125 115 12508.60 73.92 54980.93 88888.00 2012-04-24 15:21:50.250 115 12508.58 73.92 54980.93 88888.00 2012-04-24 15:21:50.375 115 12508.67 73.92 54980.93 88888.00 2012-04-24 15:21:50.500 115 12508.67 73.92 54980.93 88888.00 2012-04-24 15:21:50.625 115 12508.65 73.92 54980.93 88888.00 2012-04-24 15:21:50.750 115 12508.60 73.97 54980.90 88888.00 2012-04-24 15:21:50.875 115 12508.58 73.97 54980.93 88888.00 2012-04-24 15:21:51.000 115 12508.58 74.00 54980.90 88888.00 2012-04-24 15:21:51.125 115 12508.60 73.97 54980.93 88888.00 2012-04-24 15:21:51.250 115 12508.58 74.00 54980.90 88888.00 2012-04-24 15:21:51.375 115 12508.55 74.00 54980.93 88888.00 2012-04-24 15:21:51.500 115 12508.58 74.03 54980.93 88888.00 2012-04-24 15:21:51.625 115 12508.60 74.05 54980.90 88888.00 2012-04-24 15:21:51.750 115 12508.60 74.05 54980.90 88888.00 2012-04-24 15:21:51.875 115 12508.60 74.03 54980.90 88888.00 2012-04-24 15:21:52.000 115 12508.62 74.03 54980.90 88888.00 2012-04-24 15:21:52.125 115 12508.70 74.05 54980.93 88888.00 2012-04-24 15:21:52.250 115 12508.65 74.03 54980.90 88888.00 2012-04-24 15:21:52.375 115 12508.65 74.03 54980.90 88888.00 2012-04-24 15:21:52.500 115 12508.62 74.08 54980.90 88888.00 2012-04-24 15:21:52.625 115 12508.62 74.10 54980.93 88888.00 2012-04-24 15:21:52.750 115 12508.62 74.05 54980.90 88888.00 2012-04-24 15:21:52.875 115 12508.55 74.10 54980.90 88888.00 2012-04-24 15:21:53.000 115 12508.50 74.10 54980.85 88888.00 2012-04-24 15:21:53.125 115 12508.55 74.15 54980.90 88888.00 2012-04-24 15:21:53.250 115 12508.60 74.12 54980.93 88888.00 2012-04-24 15:21:53.375 115 12508.65 74.12 54980.88 88888.00 2012-04-24 15:21:53.500 115 12508.58 74.12 54980.88 88888.00 2012-04-24 15:21:53.625 115 12508.55 74.12 54980.90 88888.00 2012-04-24 15:21:53.750 115 12508.55 74.15 54980.90 88888.00 2012-04-24 15:21:53.875 115 12508.62 74.12 54980.88 88888.00 2012-04-24 15:21:54.000 115 12508.67 74.15 54980.85 88888.00 2012-04-24 15:21:54.125 115 12508.60 74.20 54980.82 88888.00 2012-04-24 15:21:54.250 115 12508.58 74.22 54980.90 88888.00 2012-04-24 15:21:54.375 115 12508.62 74.25 54980.90 88888.00 2012-04-24 15:21:54.500 115 12508.65 74.22 54980.90 88888.00 2012-04-24 15:21:54.625 115 12508.73 74.25 54980.93 88888.00 2012-04-24 15:21:54.750 115 12508.70 74.28 54980.93 88888.00 2012-04-24 15:21:54.875 115 12508.70 74.22 54980.90 88888.00 2012-04-24 15:21:55.000 115 12508.67 74.30 54980.85 88888.00 2012-04-24 15:21:55.125 115 12508.65 74.28 54980.88 88888.00 2012-04-24 15:21:55.250 115 12508.67 74.28 54980.90 88888.00 2012-04-24 15:21:55.375 115 12508.73 74.35 54980.95 88888.00 2012-04-24 15:21:55.500 115 12508.67 74.35 54980.95 88888.00 2012-04-24 15:21:55.625 115 12508.65 74.33 54980.93 88888.00 2012-04-24 15:21:55.750 115 12508.65 74.33 54980.90 88888.00 2012-04-24 15:21:55.875 115 12508.65 74.35 54980.93 88888.00 2012-04-24 15:21:56.000 115 12508.67 74.38 54980.90 88888.00 2012-04-24 15:21:56.125 115 12508.75 74.40 54980.93 88888.00 2012-04-24 15:21:56.250 115 12508.73 74.40 54980.90 88888.00 2012-04-24 15:21:56.375 115 12508.77 74.40 54980.93 88888.00 2012-04-24 15:21:56.500 115 12508.75 74.40 54980.93 88888.00 2012-04-24 15:21:56.625 115 12508.75 74.42 54980.90 88888.00 2012-04-24 15:21:56.750 115 12508.73 74.42 54980.95 88888.00 2012-04-24 15:21:56.875 115 12508.70 74.42 54980.93 88888.00 2012-04-24 15:21:57.000 115 12508.70 74.45 54980.95 88888.00 2012-04-24 15:21:57.125 115 12508.75 74.45 54980.93 88888.00 2012-04-24 15:21:57.250 115 12508.75 74.47 54980.93 88888.00 2012-04-24 15:21:57.375 115 12508.77 74.45 54980.90 88888.00 2012-04-24 15:21:57.500 115 12508.77 74.47 54980.90 88888.00 2012-04-24 15:21:57.625 115 12508.77 74.53 54980.90 88888.00 2012-04-24 15:21:57.750 115 12508.73 74.47 54980.93 88888.00 2012-04-24 15:21:57.875 115 12508.73 74.53 54980.90 88888.00 2012-04-24 15:21:58.000 115 12508.70 74.53 54980.85 88888.00 2012-04-24 15:21:58.125 115 12508.73 74.47 54980.88 88888.00 2012-04-24 15:21:58.250 115 12508.75 74.50 54980.85 88888.00 2012-04-24 15:21:58.375 115 12508.77 74.58 54980.85 88888.00 2012-04-24 15:21:58.500 115 12508.73 74.60 54980.88 88888.00 2012-04-24 15:21:58.625 115 12508.73 74.58 54980.90 88888.00 2012-04-24 15:21:58.750 115 12508.77 74.62 54980.88 88888.00 2012-04-24 15:21:58.875 115 12508.85 74.62 54980.88 88888.00 2012-04-24 15:21:59.000 115 12508.90 74.62 54980.88 88888.00 2012-04-24 15:21:59.125 115 12508.85 74.65 54980.90 88888.00 2012-04-24 15:21:59.250 115 12508.85 74.62 54980.85 88888.00 2012-04-24 15:21:59.375 115 12508.90 74.60 54980.88 88888.00 2012-04-24 15:21:59.500 115 12508.95 74.60 54980.88 88888.00 2012-04-24 15:21:59.625 115 12508.98 74.65 54980.88 88888.00 2012-04-24 15:21:59.750 115 12508.92 74.65 54980.88 88888.00 2012-04-24 15:21:59.875 115 12508.90 74.67 54980.88 88888.00 2012-04-24 15:22:00.000 115 12508.85 74.67 54980.85 88888.00 2012-04-24 15:22:00.125 115 12508.83 74.75 54980.88 88888.00 2012-04-24 15:22:00.250 115 12508.83 74.78 54980.90 88888.00 2012-04-24 15:22:00.375 115 12508.85 74.75 54980.88 88888.00 2012-04-24 15:22:00.500 115 12508.83 74.72 54980.88 88888.00 2012-04-24 15:22:00.625 115 12508.88 74.72 54980.90 88888.00 2012-04-24 15:22:00.750 115 12508.88 74.75 54980.88 88888.00 2012-04-24 15:22:00.875 115 12508.92 74.78 54980.88 88888.00 2012-04-24 15:22:01.000 115 12508.98 74.78 54980.88 88888.00 2012-04-24 15:22:01.125 115 12508.95 74.80 54980.93 88888.00 2012-04-24 15:22:01.250 115 12508.98 74.83 54980.93 88888.00 2012-04-24 15:22:01.375 115 12508.98 74.83 54980.90 88888.00 2012-04-24 15:22:01.500 115 12509.00 74.83 54980.85 88888.00 2012-04-24 15:22:01.625 115 12509.05 74.88 54980.90 88888.00 2012-04-24 15:22:01.750 115 12509.02 74.92 54980.90 88888.00 2012-04-24 15:22:01.875 115 12509.00 74.90 54980.90 88888.00 2012-04-24 15:22:02.000 115 12509.08 74.88 54980.85 88888.00 2012-04-24 15:22:02.125 115 12509.17 74.90 54980.88 88888.00 2012-04-24 15:22:02.250 115 12509.10 74.90 54980.88 88888.00 2012-04-24 15:22:02.375 115 12509.08 74.90 54980.90 88888.00 2012-04-24 15:22:02.500 115 12509.05 74.92 54980.88 88888.00 2012-04-24 15:22:02.625 115 12509.05 74.95 54980.90 88888.00 2012-04-24 15:22:02.750 115 12509.00 74.97 54980.88 88888.00 2012-04-24 15:22:02.875 115 12509.05 75.00 54980.90 88888.00 2012-04-24 15:22:03.000 115 12509.15 75.03 54980.90 88888.00 2012-04-24 15:22:03.125 115 12509.17 75.00 54980.90 88888.00 2012-04-24 15:22:03.250 115 12509.17 75.03 54980.90 88888.00 2012-04-24 15:22:03.375 115 12509.15 75.00 54980.85 88888.00 2012-04-24 15:22:03.500 115 12509.20 75.03 54980.85 88888.00 2012-04-24 15:22:03.625 115 12509.17 75.05 54980.85 88888.00 2012-04-24 15:22:03.750 115 12509.12 75.08 54980.82 88888.00 2012-04-24 15:22:03.875 115 12509.15 75.05 54980.82 88888.00 2012-04-24 15:22:04.000 115 12509.10 75.08 54980.85 88888.00 2012-04-24 15:22:04.125 115 12509.05 75.08 54980.80 88888.00 2012-04-24 15:22:04.250 115 12509.10 75.08 54980.85 88888.00 2012-04-24 15:22:04.375 115 12509.20 75.10 54980.85 88888.00 2012-04-24 15:22:04.500 115 12509.27 75.08 54980.85 88888.00 2012-04-24 15:22:04.625 115 12509.30 75.05 54980.85 88888.00 2012-04-24 15:22:04.750 115 12509.23 75.10 54980.85 88888.00 2012-04-24 15:22:04.875 115 12509.15 75.12 54980.88 88888.00 2012-04-24 15:22:05.000 115 12509.17 75.10 54980.88 88888.00 2012-04-24 15:22:05.125 115 12509.27 75.12 54980.82 88888.00 2012-04-24 15:22:05.250 115 12509.33 75.12 54980.85 88888.00 2012-04-24 15:22:05.375 115 12509.33 75.17 54980.85 88888.00 2012-04-24 15:22:05.500 115 12509.38 75.20 54980.85 88888.00 2012-04-24 15:22:05.625 115 12509.38 75.17 54980.82 88888.00 2012-04-24 15:22:05.750 115 12509.33 75.20 54980.80 88888.00 2012-04-24 15:22:05.875 115 12509.38 75.20 54980.85 88888.00 2012-04-24 15:22:06.000 115 12509.35 75.20 54980.88 88888.00 2012-04-24 15:22:06.125 115 12509.30 75.22 54980.82 88888.00 2012-04-24 15:22:06.250 115 12509.30 75.20 54980.88 88888.00 2012-04-24 15:22:06.375 115 12509.33 75.20 54980.85 88888.00 2012-04-24 15:22:06.500 115 12509.35 75.20 54980.85 88888.00 2012-04-24 15:22:06.625 115 12509.38 75.22 54980.85 88888.00 2012-04-24 15:22:06.750 115 12509.27 75.22 54980.82 88888.00 2012-04-24 15:22:06.875 115 12509.27 75.28 54980.88 88888.00 2012-04-24 15:22:07.000 115 12509.30 75.28 54980.82 88888.00 2012-04-24 15:22:07.125 115 12509.35 75.30 54980.82 88888.00 2012-04-24 15:22:07.250 115 12509.38 75.33 54980.88 88888.00 2012-04-24 15:22:07.375 115 12509.35 75.33 54980.85 88888.00 2012-04-24 15:22:07.500 115 12509.35 75.35 54980.85 88888.00 2012-04-24 15:22:07.625 115 12509.38 75.38 54980.85 88888.00 2012-04-24 15:22:07.750 115 12509.40 75.33 54980.85 88888.00 2012-04-24 15:22:07.875 115 12509.48 75.35 54980.82 88888.00 2012-04-24 15:22:08.000 115 12509.50 75.38 54980.82 88888.00 2012-04-24 15:22:08.125 115 12509.48 75.40 54980.85 88888.00 2012-04-24 15:22:08.250 115 12509.38 75.35 54980.85 88888.00 2012-04-24 15:22:08.375 115 12509.38 75.40 54980.85 88888.00 2012-04-24 15:22:08.500 115 12509.33 75.40 54980.82 88888.00 2012-04-24 15:22:08.625 115 12509.35 75.38 54980.82 88888.00 2012-04-24 15:22:08.750 115 12509.45 75.38 54980.82 88888.00 2012-04-24 15:22:08.875 115 12509.48 75.42 54980.85 88888.00 2012-04-24 15:22:09.000 115 12509.40 75.40 54980.85 88888.00 2012-04-24 15:22:09.125 115 12509.35 75.42 54980.85 88888.00 2012-04-24 15:22:09.250 115 12509.38 75.42 54980.82 88888.00 2012-04-24 15:22:09.375 115 12509.42 75.42 54980.82 88888.00 2012-04-24 15:22:09.500 115 12509.48 75.42 54980.82 88888.00 2012-04-24 15:22:09.625 115 12509.48 75.42 54980.82 88888.00 2012-04-24 15:22:09.750 115 12509.48 75.47 54980.85 88888.00 2012-04-24 15:22:09.875 115 12509.52 75.50 54980.90 88888.00 2012-04-24 15:22:10.000 115 12509.48 75.50 54980.85 88888.00 2012-04-24 15:22:10.125 115 12509.48 75.47 54980.85 88888.00 2012-04-24 15:22:10.250 115 12509.55 75.50 54980.90 88888.00 2012-04-24 15:22:10.375 115 12509.55 75.55 54980.88 88888.00 2012-04-24 15:22:10.500 115 12509.48 75.55 54980.88 88888.00 2012-04-24 15:22:10.625 115 12509.48 75.53 54980.88 88888.00 2012-04-24 15:22:10.750 115 12509.50 75.53 54980.82 88888.00 2012-04-24 15:22:10.875 115 12509.55 75.55 54980.85 88888.00 2012-04-24 15:22:11.000 115 12509.60 75.55 54980.82 88888.00 2012-04-24 15:22:11.125 115 12509.60 75.58 54980.88 88888.00 2012-04-24 15:22:11.250 115 12509.58 75.55 54980.88 88888.00 2012-04-24 15:22:11.375 115 12509.62 75.58 54980.85 88888.00 2012-04-24 15:22:11.500 115 12509.60 75.60 54980.85 88888.00 2012-04-24 15:22:11.625 115 12509.58 75.58 54980.88 88888.00 2012-04-24 15:22:11.750 115 12509.60 75.58 54980.88 88888.00 2012-04-24 15:22:11.875 115 12509.60 75.58 54980.85 88888.00 2012-04-24 15:22:12.000 115 12509.65 75.60 54980.82 88888.00 2012-04-24 15:22:12.125 115 12509.70 75.65 54980.80 88888.00 2012-04-24 15:22:12.250 115 12509.70 75.62 54980.88 88888.00 2012-04-24 15:22:12.375 115 12509.70 75.67 54980.88 88888.00 2012-04-24 15:22:12.500 115 12509.62 75.65 54980.85 88888.00 2012-04-24 15:22:12.625 115 12509.62 75.65 54980.85 88888.00 2012-04-24 15:22:12.750 115 12509.70 75.72 54980.85 88888.00 2012-04-24 15:22:12.875 115 12509.70 75.78 54980.88 88888.00 2012-04-24 15:22:13.000 115 12509.70 75.75 54980.80 88888.00 2012-04-24 15:22:13.125 115 12509.70 75.75 54980.80 88888.00 2012-04-24 15:22:13.250 115 12509.75 75.72 54980.82 88888.00 2012-04-24 15:22:13.375 115 12509.77 75.70 54980.82 88888.00 2012-04-24 15:22:13.500 115 12509.83 75.72 54980.82 88888.00 2012-04-24 15:22:13.625 115 12509.85 75.72 54980.82 88888.00 2012-04-24 15:22:13.750 115 12509.83 75.72 54980.85 88888.00 2012-04-24 15:22:13.875 115 12509.88 75.75 54980.85 88888.00 2012-04-24 15:22:14.000 115 12509.95 75.78 54980.85 88888.00 2012-04-24 15:22:14.125 115 12510.00 75.83 54980.85 88888.00 2012-04-24 15:22:14.250 115 12509.95 75.78 54980.85 88888.00 2012-04-24 15:22:14.375 115 12509.98 75.80 54980.85 88888.00 2012-04-24 15:22:14.500 115 12510.00 75.85 54980.82 88888.00 2012-04-24 15:22:14.625 115 12509.98 75.85 54980.80 88888.00 2012-04-24 15:22:14.750 115 12510.00 75.85 54980.82 88888.00 2012-04-24 15:22:14.875 115 12510.08 75.88 54980.80 88888.00 2012-04-24 15:22:15.000 115 12510.08 75.85 54980.80 88888.00 2012-04-24 15:22:15.125 115 12510.05 75.90 54980.82 88888.00 2012-04-24 15:22:15.250 115 12510.08 75.88 54980.80 88888.00 2012-04-24 15:22:15.375 115 12510.08 75.92 54980.85 88888.00 2012-04-24 15:22:15.500 115 12510.17 75.95 54980.85 88888.00 2012-04-24 15:22:15.625 115 12510.20 75.92 54980.85 88888.00 2012-04-24 15:22:15.750 115 12510.17 75.92 54980.85 88888.00 2012-04-24 15:22:15.875 115 12510.15 75.95 54980.82 88888.00 2012-04-24 15:22:16.000 115 12510.10 75.92 54980.80 88888.00 2012-04-24 15:22:16.125 115 12510.12 75.92 54980.80 88888.00 2012-04-24 15:22:16.250 115 12510.12 75.95 54980.80 88888.00 2012-04-24 15:22:16.375 115 12510.17 75.95 54980.80 88888.00 2012-04-24 15:22:16.500 115 12510.23 75.95 54980.82 88888.00 2012-04-24 15:22:16.625 115 12510.27 75.97 54980.85 88888.00 2012-04-24 15:22:16.750 115 12510.33 75.97 54980.82 88888.00 2012-04-24 15:22:16.875 115 12510.35 76.00 54980.82 88888.00 2012-04-24 15:22:17.000 115 12510.38 76.00 54980.82 88888.00 2012-04-24 15:22:17.125 115 12510.33 76.00 54980.80 88888.00 2012-04-24 15:22:17.250 115 12510.30 76.03 54980.80 88888.00 2012-04-24 15:22:17.375 115 12510.33 76.05 54980.82 88888.00 2012-04-24 15:22:17.500 115 12510.33 76.05 54980.82 88888.00 2012-04-24 15:22:17.625 115 12510.38 76.03 54980.85 88888.00 2012-04-24 15:22:17.750 115 12510.40 76.08 54980.80 88888.00 2012-04-24 15:22:17.875 115 12510.38 76.05 54980.80 88888.00 2012-04-24 15:22:18.000 115 12510.42 76.05 54980.78 88888.00 2012-04-24 15:22:18.125 115 12510.48 76.08 54980.75 88888.00 2012-04-24 15:22:18.250 115 12510.45 76.08 54980.75 88888.00 2012-04-24 15:22:18.375 115 12510.50 76.10 54980.75 88888.00 2012-04-24 15:22:18.500 115 12510.50 76.12 54980.80 88888.00 2012-04-24 15:22:18.625 115 12510.48 76.10 54980.78 88888.00 2012-04-24 15:22:18.750 115 12510.55 76.08 54980.75 88888.00 2012-04-24 15:22:18.875 115 12510.60 76.08 54980.78 88888.00 2012-04-24 15:22:19.000 115 12510.65 76.10 54980.78 88888.00 2012-04-24 15:22:19.125 115 12510.65 76.12 54980.80 88888.00 2012-04-24 15:22:19.250 115 12510.60 76.15 54980.78 88888.00 2012-04-24 15:22:19.375 115 12510.60 76.12 54980.78 88888.00 2012-04-24 15:22:19.500 115 12510.58 76.15 54980.80 88888.00 2012-04-24 15:22:19.625 115 12510.62 76.17 54980.82 88888.00 2012-04-24 15:22:19.750 115 12510.75 76.22 54980.82 88888.00 2012-04-24 15:22:19.875 115 12510.73 76.22 54980.80 88888.00 2012-04-24 15:22:20.000 115 12510.67 76.25 54980.80 88888.00 2012-04-24 15:22:20.125 115 12510.73 76.20 54980.78 88888.00 2012-04-24 15:22:20.250 115 12510.75 76.25 54980.82 88888.00 2012-04-24 15:22:20.375 115 12510.77 76.28 54980.80 88888.00 2012-04-24 15:22:20.500 115 12510.73 76.28 54980.78 88888.00 2012-04-24 15:22:20.625 115 12510.77 76.25 54980.80 88888.00 2012-04-24 15:22:20.750 115 12510.80 76.28 54980.80 88888.00 2012-04-24 15:22:20.875 115 12510.83 76.30 54980.82 88888.00 2012-04-24 15:22:21.000 115 12510.90 76.30 54980.78 88888.00 2012-04-24 15:22:21.125 115 12510.90 76.33 54980.80 88888.00 2012-04-24 15:22:21.250 115 12510.88 76.35 54980.80 88888.00 2012-04-24 15:22:21.375 115 12510.88 76.38 54980.80 88888.00 2012-04-24 15:22:21.500 115 12510.88 76.38 54980.82 88888.00 2012-04-24 15:22:21.625 115 12510.95 76.35 54980.80 88888.00 2012-04-24 15:22:21.750 115 12510.95 76.38 54980.80 88888.00 2012-04-24 15:22:21.875 115 12510.95 76.40 54980.85 88888.00 2012-04-24 15:22:22.000 115 12510.95 76.38 54980.82 88888.00 2012-04-24 15:22:22.125 115 12511.00 76.38 54980.82 88888.00 2012-04-24 15:22:22.250 115 12510.98 76.38 54980.78 88888.00 2012-04-24 15:22:22.375 115 12510.98 76.40 54980.80 88888.00 2012-04-24 15:22:22.500 115 12511.02 76.42 54980.80 88888.00 2012-04-24 15:22:22.625 115 12511.10 76.45 54980.78 88888.00 2012-04-24 15:22:22.750 115 12511.08 76.45 54980.82 88888.00 2012-04-24 15:22:22.875 115 12511.08 76.42 54980.80 88888.00 2012-04-24 15:22:23.000 115 12511.15 76.42 54980.80 88888.00 2012-04-24 15:22:23.125 115 12511.15 76.42 54980.78 88888.00 2012-04-24 15:22:23.250 115 12511.17 76.45 54980.82 88888.00 2012-04-24 15:22:23.375 115 12511.25 76.47 54980.80 88888.00 2012-04-24 15:22:23.500 115 12511.27 76.45 54980.78 88888.00 2012-04-24 15:22:23.625 115 12511.25 76.45 54980.80 88888.00 2012-04-24 15:22:23.750 115 12511.30 76.50 54980.80 88888.00 2012-04-24 15:22:23.875 115 12511.27 76.53 54980.80 88888.00 2012-04-24 15:22:24.000 115 12511.23 76.55 54980.72 88888.00 2012-04-24 15:22:24.125 115 12511.23 76.50 54980.78 88888.00 2012-04-24 15:22:24.250 115 12511.27 76.53 54980.80 88888.00 2012-04-24 15:22:24.375 115 12511.30 76.58 54980.80 88888.00 2012-04-24 15:22:24.500 115 12511.27 76.58 54980.80 88888.00 2012-04-24 15:22:24.625 115 12511.23 76.60 54980.80 88888.00 2012-04-24 15:22:24.750 115 12511.27 76.55 54980.78 88888.00 2012-04-24 15:22:24.875 115 12511.30 76.55 54980.82 88888.00 2012-04-24 15:22:25.000 115 12511.35 76.60 54980.80 88888.00 2012-04-24 15:22:25.125 115 12511.38 76.62 54980.85 88888.00 2012-04-24 15:22:25.250 115 12511.38 76.67 54980.85 88888.00 2012-04-24 15:22:25.375 115 12511.38 76.65 54980.80 88888.00 2012-04-24 15:22:25.500 115 12511.38 76.60 54980.80 88888.00 2012-04-24 15:22:25.625 115 12511.40 76.65 54980.85 88888.00 2012-04-24 15:22:25.750 115 12511.40 76.70 54980.80 88888.00 2012-04-24 15:22:25.875 115 12511.40 76.62 54980.78 88888.00 2012-04-24 15:22:26.000 115 12511.38 76.70 54980.80 88888.00 2012-04-24 15:22:26.125 115 12511.40 76.72 54980.80 88888.00 2012-04-24 15:22:26.250 115 12511.40 76.72 54980.82 88888.00 2012-04-24 15:22:26.375 115 12511.42 76.72 54980.82 88888.00 2012-04-24 15:22:26.500 115 12511.40 76.67 54980.80 88888.00 2012-04-24 15:22:26.625 115 12511.38 76.70 54980.82 88888.00 2012-04-24 15:22:26.750 115 12511.42 76.75 54980.82 88888.00 2012-04-24 15:22:26.875 115 12511.48 76.75 54980.85 88888.00 2012-04-24 15:22:27.000 115 12511.52 76.75 54980.82 88888.00 2012-04-24 15:22:27.125 115 12511.50 76.75 54980.85 88888.00 2012-04-24 15:22:27.250 115 12511.45 76.78 54980.85 88888.00 2012-04-24 15:22:27.375 115 12511.52 76.78 54980.82 88888.00 2012-04-24 15:22:27.500 115 12511.55 76.78 54980.82 88888.00 2012-04-24 15:22:27.625 115 12511.50 76.78 54980.85 88888.00 2012-04-24 15:22:27.750 115 12511.52 76.78 54980.85 88888.00 2012-04-24 15:22:27.875 115 12511.65 76.80 54980.85 88888.00 2012-04-24 15:22:28.000 115 12511.65 76.80 54980.85 88888.00 2012-04-24 15:22:28.125 115 12511.62 76.85 54980.85 88888.00 2012-04-24 15:22:28.250 115 12511.55 76.80 54980.85 88888.00 2012-04-24 15:22:28.375 115 12511.52 76.80 54980.85 88888.00 2012-04-24 15:22:28.500 115 12511.58 76.83 54980.85 88888.00 2012-04-24 15:22:28.625 115 12511.58 76.85 54980.85 88888.00 2012-04-24 15:22:28.750 115 12511.58 76.83 54980.85 88888.00 2012-04-24 15:22:28.875 115 12511.62 76.83 54980.88 88888.00 2012-04-24 15:22:29.000 115 12511.62 76.88 54980.85 88888.00 2012-04-24 15:22:29.125 115 12511.60 76.88 54980.88 88888.00 2012-04-24 15:22:29.250 115 12511.62 76.88 54980.85 88888.00 2012-04-24 15:22:29.375 115 12511.65 76.88 54980.85 88888.00 2012-04-24 15:22:29.500 115 12511.70 76.90 54980.88 88888.00 2012-04-24 15:22:29.625 115 12511.67 76.88 54980.90 88888.00 2012-04-24 15:22:29.750 115 12511.67 76.85 54980.90 88888.00 2012-04-24 15:22:29.875 115 12511.73 76.92 54980.90 88888.00 2012-04-24 15:22:30.000 115 12511.70 76.92 54980.88 88888.00 2012-04-24 15:22:30.125 115 12511.73 76.90 54980.88 88888.00 2012-04-24 15:22:30.250 115 12511.70 76.90 54980.88 88888.00 2012-04-24 15:22:30.375 115 12511.77 76.92 54980.88 88888.00 2012-04-24 15:22:30.500 115 12511.73 76.90 54980.85 88888.00 2012-04-24 15:22:30.625 115 12511.67 76.92 54980.85 88888.00 2012-04-24 15:22:30.750 115 12511.77 76.95 54980.90 88888.00 2012-04-24 15:22:30.875 115 12511.85 76.95 54980.90 88888.00 2012-04-24 15:22:31.000 115 12511.90 76.92 54980.88 88888.00 2012-04-24 15:22:31.125 115 12511.90 76.92 54980.88 88888.00 2012-04-24 15:22:31.250 115 12511.90 76.92 54980.88 88888.00 2012-04-24 15:22:31.375 115 12511.92 76.92 54980.88 88888.00 2012-04-24 15:22:31.500 115 12511.92 76.92 54980.90 88888.00 2012-04-24 15:22:31.625 115 12511.85 76.92 54980.88 88888.00 2012-04-24 15:22:31.750 115 12511.85 76.97 54980.93 88888.00 2012-04-24 15:22:31.875 115 12511.85 76.97 54980.90 88888.00 2012-04-24 15:22:32.000 115 12511.80 76.97 54980.90 88888.00 2012-04-24 15:22:32.125 115 12511.80 76.97 54980.90 88888.00 2012-04-24 15:22:32.250 115 12511.88 76.97 54980.90 88888.00 2012-04-24 15:22:32.375 115 12511.95 77.00 54980.90 88888.00 2012-04-24 15:22:32.500 115 12511.90 77.00 54980.93 88888.00 2012-04-24 15:22:32.625 115 12511.83 77.00 54980.88 88888.00 2012-04-24 15:22:32.750 115 12511.80 77.03 54980.93 88888.00 2012-04-24 15:22:32.875 115 12511.83 77.00 54980.95 88888.00 2012-04-24 15:22:33.000 115 12511.83 76.95 54980.93 88888.00 2012-04-24 15:22:33.125 115 12511.80 77.03 54980.95 88888.00 2012-04-24 15:22:33.250 115 12511.77 77.03 54980.95 88888.00 2012-04-24 15:22:33.375 115 12511.77 77.05 54980.97 88888.00 2012-04-24 15:22:33.500 115 12511.90 76.97 54980.95 88888.00 2012-04-24 15:22:33.625 115 12511.90 76.97 54980.93 88888.00 2012-04-24 15:22:33.750 115 12511.92 77.00 54980.95 88888.00 2012-04-24 15:22:33.875 115 12511.92 77.00 54980.93 88888.00 2012-04-24 15:22:34.000 115 12511.95 77.03 54980.95 88888.00 2012-04-24 15:22:34.125 115 12511.95 77.03 54980.97 88888.00 2012-04-24 15:22:34.250 115 12511.92 77.03 54980.97 88888.00 2012-04-24 15:22:34.375 115 12511.88 77.03 54981.00 88888.00 2012-04-24 15:22:34.500 115 12511.80 77.05 54981.00 88888.00 2012-04-24 15:22:34.625 115 12511.85 77.05 54980.97 88888.00 2012-04-24 15:22:34.750 115 12511.95 77.08 54980.97 88888.00 2012-04-24 15:22:34.875 115 12511.98 77.03 54981.00 88888.00 2012-04-24 15:22:35.000 115 12511.92 77.03 54980.97 88888.00 2012-04-24 15:22:35.125 115 12511.95 77.05 54981.00 88888.00 2012-04-24 15:22:35.250 115 12511.95 77.03 54981.00 88888.00 2012-04-24 15:22:35.375 115 12511.98 77.08 54981.03 88888.00 2012-04-24 15:22:35.500 115 12511.98 77.10 54981.05 88888.00 2012-04-24 15:22:35.625 115 12511.98 77.10 54981.03 88888.00 2012-04-24 15:22:35.750 115 12511.95 77.12 54981.05 88888.00 2012-04-24 15:22:35.875 115 12512.00 77.10 54981.05 88888.00 2012-04-24 15:22:36.000 115 12512.02 77.12 54981.00 88888.00 2012-04-24 15:22:36.125 115 12512.05 77.10 54981.05 88888.00 2012-04-24 15:22:36.250 115 12512.00 77.05 54981.07 88888.00 2012-04-24 15:22:36.375 115 12512.05 77.05 54981.05 88888.00 2012-04-24 15:22:36.500 115 12512.00 77.05 54981.07 88888.00 2012-04-24 15:22:36.625 115 12511.95 77.08 54981.05 88888.00 2012-04-24 15:22:36.750 115 12512.00 77.10 54981.07 88888.00 2012-04-24 15:22:36.875 115 12512.00 77.12 54981.07 88888.00 2012-04-24 15:22:37.000 115 12512.00 77.08 54981.05 88888.00 2012-04-24 15:22:37.125 115 12512.00 77.10 54981.05 88888.00 2012-04-24 15:22:37.250 115 12512.00 77.08 54981.03 88888.00 2012-04-24 15:22:37.375 115 12512.05 77.10 54981.07 88888.00 2012-04-24 15:22:37.500 115 12512.08 77.15 54981.10 88888.00 2012-04-24 15:22:37.625 115 12512.02 77.15 54981.10 88888.00 2012-04-24 15:22:37.750 115 12512.05 77.10 54981.07 88888.00 2012-04-24 15:22:37.875 115 12512.05 77.10 54981.07 88888.00 2012-04-24 15:22:38.000 115 12512.02 77.10 54981.10 88888.00 2012-04-24 15:22:38.125 115 12512.02 77.12 54981.12 88888.00 2012-04-24 15:22:38.250 115 12512.08 77.15 54981.12 88888.00 2012-04-24 15:22:38.375 115 12512.17 77.15 54981.10 88888.00 2012-04-24 15:22:38.500 115 12512.15 77.15 54981.10 88888.00 2012-04-24 15:22:38.625 115 12512.12 77.15 54981.10 88888.00 2012-04-24 15:22:38.750 115 12512.08 77.15 54981.15 88888.00 2012-04-24 15:22:38.875 115 12512.15 77.12 54981.15 88888.00 2012-04-24 15:22:39.000 115 12512.20 77.15 54981.12 88888.00 2012-04-24 15:22:39.125 115 12512.15 77.12 54981.12 88888.00 2012-04-24 15:22:39.250 115 12512.08 77.12 54981.15 88888.00 2012-04-24 15:22:39.375 115 12512.12 77.17 54981.18 88888.00 2012-04-24 15:22:39.500 115 12512.15 77.17 54981.18 88888.00 2012-04-24 15:22:39.625 115 12512.12 77.15 54981.18 88888.00 2012-04-24 15:22:39.750 115 12512.12 77.17 54981.15 88888.00 2012-04-24 15:22:39.875 115 12512.10 77.17 54981.18 88888.00 2012-04-24 15:22:40.000 115 12512.02 77.17 54981.18 88888.00 2012-04-24 15:22:40.125 115 12512.08 77.17 54981.20 88888.00 2012-04-24 15:22:40.250 115 12512.10 77.17 54981.20 88888.00 2012-04-24 15:22:40.375 115 12512.10 77.20 54981.18 88888.00 2012-04-24 15:22:40.500 115 12512.08 77.20 54981.18 88888.00 2012-04-24 15:22:40.625 115 12512.08 77.20 54981.18 88888.00 2012-04-24 15:22:40.750 115 12512.08 77.20 54981.22 88888.00 2012-04-24 15:22:40.875 115 12512.15 77.20 54981.22 88888.00 2012-04-24 15:22:41.000 115 12512.10 77.17 54981.20 88888.00 2012-04-24 15:22:41.125 115 12512.08 77.25 54981.25 88888.00 2012-04-24 15:22:41.250 115 12512.08 77.20 54981.22 88888.00 2012-04-24 15:22:41.375 115 12512.10 77.22 54981.22 88888.00 2012-04-24 15:22:41.500 115 12512.08 77.22 54981.22 88888.00 2012-04-24 15:22:41.625 115 12512.10 77.28 54981.22 88888.00 2012-04-24 15:22:41.750 115 12512.10 77.28 54981.25 88888.00 2012-04-24 15:22:41.875 115 12512.08 77.22 54981.22 88888.00 2012-04-24 15:22:42.000 115 12512.10 77.22 54981.22 88888.00 2012-04-24 15:22:42.125 115 12512.12 77.25 54981.22 88888.00 2012-04-24 15:22:42.250 115 12512.12 77.25 54981.28 88888.00 2012-04-24 15:22:42.375 115 12512.12 77.28 54981.25 88888.00 2012-04-24 15:22:42.500 115 12512.12 77.28 54981.28 88888.00 2012-04-24 15:22:42.625 115 12512.08 77.25 54981.25 88888.00 2012-04-24 15:22:42.750 115 12512.08 77.28 54981.25 88888.00 2012-04-24 15:22:42.875 115 12512.08 77.28 54981.28 88888.00 2012-04-24 15:22:43.000 115 12512.08 77.25 54981.30 88888.00 2012-04-24 15:22:43.125 115 12512.05 77.28 54981.30 88888.00 2012-04-24 15:22:43.250 115 12512.05 77.28 54981.32 88888.00 2012-04-24 15:22:43.375 115 12512.08 77.30 54981.28 88888.00 2012-04-24 15:22:43.500 115 12512.08 77.30 54981.28 88888.00 2012-04-24 15:22:43.625 115 12512.00 77.28 54981.30 88888.00 2012-04-24 15:22:43.750 115 12512.00 77.28 54981.28 88888.00 2012-04-24 15:22:43.875 115 12512.02 77.33 54981.35 88888.00 2012-04-24 15:22:44.000 115 12512.10 77.35 54981.32 88888.00 2012-04-24 15:22:44.125 115 12512.10 77.33 54981.35 88888.00 2012-04-24 15:22:44.250 115 12512.05 77.35 54981.30 88888.00 2012-04-24 15:22:44.375 115 12512.05 77.38 54981.32 88888.00 2012-04-24 15:22:44.500 115 12512.02 77.35 54981.38 88888.00 2012-04-24 15:22:44.625 115 12512.05 77.40 54981.32 88888.00 2012-04-24 15:22:44.750 115 12512.05 77.38 54981.38 88888.00 2012-04-24 15:22:44.875 115 12512.00 77.40 54981.35 88888.00 2012-04-24 15:22:45.000 115 12511.95 77.38 54981.38 88888.00 2012-04-24 15:22:45.125 115 12511.95 77.38 54981.35 88888.00 2012-04-24 15:22:45.250 115 12511.92 77.33 54981.40 88888.00 2012-04-24 15:22:45.375 115 12511.92 77.33 54981.40 88888.00 2012-04-24 15:22:45.500 115 12511.92 77.35 54981.40 88888.00 2012-04-24 15:22:45.625 115 12511.85 77.38 54981.40 88888.00 2012-04-24 15:22:45.750 115 12511.88 77.40 54981.45 88888.00 2012-04-24 15:22:45.875 115 12511.88 77.40 54981.47 88888.00 2012-04-24 15:22:46.000 115 12511.90 77.42 54981.45 88888.00 2012-04-24 15:22:46.125 115 12511.88 77.40 54981.45 88888.00 2012-04-24 15:22:46.250 115 12511.83 77.42 54981.45 88888.00 2012-04-24 15:22:46.375 115 12511.83 77.42 54981.43 88888.00 2012-04-24 15:22:46.500 115 12511.85 77.40 54981.45 88888.00 2012-04-24 15:22:46.625 115 12511.92 77.40 54981.47 88888.00 2012-04-24 15:22:46.750 115 12511.88 77.42 54981.47 88888.00 2012-04-24 15:22:46.875 115 12511.83 77.45 54981.47 88888.00 2012-04-24 15:22:47.000 115 12511.83 77.42 54981.43 88888.00 2012-04-24 15:22:47.125 115 12511.80 77.45 54981.47 88888.00 2012-04-24 15:22:47.250 115 12511.73 77.47 54981.50 88888.00 2012-04-24 15:22:47.375 115 12511.73 77.47 54981.47 88888.00 2012-04-24 15:22:47.500 115 12511.70 77.45 54981.47 88888.00 2012-04-24 15:22:47.625 115 12511.73 77.42 54981.50 88888.00 2012-04-24 15:22:47.750 115 12511.73 77.45 54981.50 88888.00 2012-04-24 15:22:47.875 115 12511.83 77.47 54981.53 88888.00 2012-04-24 15:22:48.000 115 12511.75 77.42 54981.50 88888.00 2012-04-24 15:22:48.125 115 12511.70 77.50 54981.55 88888.00 2012-04-24 15:22:48.250 115 12511.75 77.47 54981.53 88888.00 2012-04-24 15:22:48.375 115 12511.77 77.53 54981.55 88888.00 2012-04-24 15:22:48.500 115 12511.75 77.55 54981.53 88888.00 2012-04-24 15:22:48.625 115 12511.65 77.50 54981.53 88888.00 2012-04-24 15:22:48.750 115 12511.62 77.50 54981.55 88888.00 2012-04-24 15:22:48.875 115 12511.65 77.53 54981.55 88888.00 2012-04-24 15:22:49.000 115 12511.67 77.55 54981.57 88888.00 2012-04-24 15:22:49.125 115 12511.65 77.55 54981.57 88888.00 2012-04-24 15:22:49.250 115 12511.60 77.50 54981.57 88888.00 2012-04-24 15:22:49.375 115 12511.60 77.53 54981.55 88888.00 2012-04-24 15:22:49.500 115 12511.58 77.55 54981.60 88888.00 2012-04-24 15:22:49.625 115 12511.52 77.53 54981.57 88888.00 2012-04-24 15:22:49.750 115 12511.60 77.53 54981.60 88888.00 2012-04-24 15:22:49.875 115 12511.60 77.55 54981.60 88888.00 2012-04-24 15:22:50.000 115 12511.62 77.53 54981.60 88888.00 2012-04-24 15:22:50.125 115 12511.67 77.55 54981.62 88888.00 2012-04-24 15:22:50.250 115 12511.62 77.53 54981.62 88888.00 2012-04-24 15:22:50.375 115 12511.58 77.55 54981.62 88888.00 2012-04-24 15:22:50.500 115 12511.55 77.55 54981.62 88888.00 2012-04-24 15:22:50.625 115 12511.58 77.58 54981.65 88888.00 2012-04-24 15:22:50.750 115 12511.58 77.58 54981.65 88888.00 2012-04-24 15:22:50.875 115 12511.58 77.58 54981.65 88888.00 2012-04-24 15:22:51.000 115 12511.55 77.58 54981.65 88888.00 2012-04-24 15:22:51.125 115 12511.52 77.60 54981.65 88888.00 2012-04-24 15:22:51.250 115 12511.52 77.58 54981.68 88888.00 2012-04-24 15:22:51.375 115 12511.58 77.60 54981.68 88888.00 2012-04-24 15:22:51.500 115 12511.50 77.58 54981.68 88888.00 2012-04-24 15:22:51.625 115 12511.38 77.58 54981.70 88888.00 2012-04-24 15:22:51.750 115 12511.42 77.60 54981.68 88888.00 2012-04-24 15:22:51.875 115 12511.48 77.62 54981.72 88888.00 2012-04-24 15:22:52.000 115 12511.48 77.62 54981.72 88888.00 2012-04-24 15:22:52.125 115 12511.42 77.60 54981.70 88888.00 2012-04-24 15:22:52.250 115 12511.40 77.58 54981.68 88888.00 2012-04-24 15:22:52.375 115 12511.45 77.62 54981.72 88888.00 2012-04-24 15:22:52.500 115 12511.52 77.65 54981.72 88888.00 2012-04-24 15:22:52.625 115 12511.58 77.62 54981.75 88888.00 2012-04-24 15:22:52.750 115 12511.50 77.65 54981.70 88888.00 2012-04-24 15:22:52.875 115 12511.48 77.67 54981.68 88888.00 2012-04-24 15:22:53.000 115 12511.42 77.67 54981.72 88888.00 2012-04-24 15:22:53.125 115 12511.42 77.65 54981.72 88888.00 2012-04-24 15:22:53.250 115 12511.38 77.67 54981.72 88888.00 2012-04-24 15:22:53.375 115 12511.45 77.67 54981.72 88888.00 2012-04-24 15:22:53.500 115 12511.42 77.67 54981.72 88888.00 2012-04-24 15:22:53.625 115 12511.48 77.70 54981.75 88888.00 2012-04-24 15:22:53.750 115 12511.42 77.67 54981.70 88888.00 2012-04-24 15:22:53.875 115 12511.40 77.70 54981.78 88888.00 2012-04-24 15:22:54.000 115 12511.42 77.75 54981.75 88888.00 2012-04-24 15:22:54.125 115 12511.48 77.72 54981.75 88888.00 2012-04-24 15:22:54.250 115 12511.55 77.70 54981.78 88888.00 2012-04-24 15:22:54.375 115 12511.55 77.70 54981.75 88888.00 2012-04-24 15:22:54.500 115 12511.58 77.70 54981.75 88888.00 2012-04-24 15:22:54.625 115 12511.58 77.72 54981.78 88888.00 2012-04-24 15:22:54.750 115 12511.52 77.72 54981.80 88888.00 2012-04-24 15:22:54.875 115 12511.52 77.72 54981.82 88888.00 2012-04-24 15:22:55.000 115 12511.50 77.75 54981.80 88888.00 2012-04-24 15:22:55.125 115 12511.48 77.75 54981.80 88888.00 2012-04-24 15:22:55.250 115 12511.50 77.78 54981.78 88888.00 2012-04-24 15:22:55.375 115 12511.52 77.78 54981.80 88888.00 2012-04-24 15:22:55.500 115 12511.50 77.78 54981.82 88888.00 2012-04-24 15:22:55.625 115 12511.45 77.78 54981.88 88888.00 2012-04-24 15:22:55.750 115 12511.48 77.80 54981.82 88888.00 2012-04-24 15:22:55.875 115 12511.48 77.78 54981.80 88888.00 2012-04-24 15:22:56.000 115 12511.50 77.78 54981.78 88888.00 2012-04-24 15:22:56.125 115 12511.48 77.80 54981.85 88888.00 2012-04-24 15:22:56.250 115 12511.45 77.85 54981.82 88888.00 2012-04-24 15:22:56.375 115 12511.48 77.85 54981.82 88888.00 2012-04-24 15:22:56.500 115 12511.48 77.85 54981.82 88888.00 2012-04-24 15:22:56.625 115 12511.52 77.85 54981.82 88888.00 2012-04-24 15:22:56.750 115 12511.58 77.85 54981.85 88888.00 2012-04-24 15:22:56.875 115 12511.58 77.85 54981.85 88888.00 2012-04-24 15:22:57.000 115 12511.55 77.85 54981.82 88888.00 2012-04-24 15:22:57.125 115 12511.60 77.88 54981.88 88888.00 2012-04-24 15:22:57.250 115 12511.65 77.88 54981.88 88888.00 2012-04-24 15:22:57.375 115 12511.62 77.90 54981.85 88888.00 2012-04-24 15:22:57.500 115 12511.58 77.88 54981.88 88888.00 2012-04-24 15:22:57.625 115 12511.52 77.85 54981.88 88888.00 2012-04-24 15:22:57.750 115 12511.55 77.88 54981.88 88888.00 2012-04-24 15:22:57.875 115 12511.58 77.92 54981.88 88888.00 2012-04-24 15:22:58.000 115 12511.58 77.92 54981.90 88888.00 2012-04-24 15:22:58.125 115 12511.60 77.95 54981.90 88888.00 2012-04-24 15:22:58.250 115 12511.60 77.90 54981.88 88888.00 2012-04-24 15:22:58.375 115 12511.67 77.90 54981.85 88888.00 2012-04-24 15:22:58.500 115 12511.70 77.92 54981.85 88888.00 2012-04-24 15:22:58.625 115 12511.65 77.95 54981.88 88888.00 2012-04-24 15:22:58.750 115 12511.62 77.92 54981.88 88888.00 2012-04-24 15:22:58.875 115 12511.65 77.95 54981.88 88888.00 2012-04-24 15:22:59.000 115 12511.65 78.00 54981.93 88888.00 2012-04-24 15:22:59.125 115 12511.65 78.00 54981.95 88888.00 2012-04-24 15:22:59.250 115 12511.62 77.95 54981.90 88888.00 2012-04-24 15:22:59.375 115 12511.67 77.95 54981.93 88888.00 2012-04-24 15:22:59.500 115 12511.70 77.97 54981.88 88888.00 2012-04-24 15:22:59.625 115 12511.70 77.95 54981.90 88888.00 2012-04-24 15:22:59.750 115 12511.67 77.95 54981.93 88888.00 2012-04-24 15:22:59.875 115 12511.65 77.97 54981.90 88888.00 2012-04-24 15:23:00.000 115 12511.67 77.97 54981.90 88888.00 2012-04-24 15:23:00.125 115 12511.70 77.97 54981.90 88888.00 2012-04-24 15:23:00.250 115 12511.73 77.95 54981.88 88888.00 2012-04-24 15:23:00.375 115 12511.75 77.97 54981.93 88888.00 2012-04-24 15:23:00.500 115 12511.70 78.03 54981.95 88888.00 2012-04-24 15:23:00.625 115 12511.73 78.05 54981.95 88888.00 2012-04-24 15:23:00.750 115 12511.80 78.03 54981.93 88888.00 2012-04-24 15:23:00.875 115 12511.77 77.97 54981.93 88888.00 2012-04-24 15:23:01.000 115 12511.80 78.00 54981.90 88888.00 2012-04-24 15:23:01.125 115 12511.80 78.05 54981.93 88888.00 2012-04-24 15:23:01.250 115 12511.73 78.03 54981.97 88888.00 2012-04-24 15:23:01.375 115 12511.70 78.03 54981.93 88888.00 2012-04-24 15:23:01.500 115 12511.75 78.03 54981.93 88888.00 2012-04-24 15:23:01.625 115 12511.80 78.05 54981.95 88888.00 2012-04-24 15:23:01.750 115 12511.73 78.10 54981.95 88888.00 2012-04-24 15:23:01.875 115 12511.75 78.10 54981.95 88888.00 2012-04-24 15:23:02.000 115 12511.77 78.10 54981.95 88888.00 2012-04-24 15:23:02.125 115 12511.75 78.08 54981.95 88888.00 2012-04-24 15:23:02.250 115 12511.75 78.08 54981.95 88888.00 2012-04-24 15:23:02.375 115 12511.83 78.10 54981.97 88888.00 2012-04-24 15:23:02.500 115 12511.75 78.08 54981.95 88888.00 2012-04-24 15:23:02.625 115 12511.73 78.08 54981.97 88888.00 2012-04-24 15:23:02.750 115 12511.77 78.10 54981.95 88888.00 2012-04-24 15:23:02.875 115 12511.83 78.10 54981.97 88888.00 2012-04-24 15:23:03.000 115 12511.80 78.10 54981.95 88888.00 2012-04-24 15:23:03.125 115 12511.83 78.12 54981.97 88888.00 2012-04-24 15:23:03.250 115 12511.88 78.17 54981.97 88888.00 2012-04-24 15:23:03.375 115 12511.88 78.22 54981.95 88888.00 2012-04-24 15:23:03.500 115 12511.83 78.17 54981.97 88888.00 2012-04-24 15:23:03.625 115 12511.75 78.17 54981.95 88888.00 2012-04-24 15:23:03.750 115 12511.80 78.15 54981.93 88888.00 2012-04-24 15:23:03.875 115 12511.85 78.20 54981.95 88888.00 2012-04-24 15:23:04.000 115 12511.88 78.20 54981.97 88888.00 2012-04-24 15:23:04.125 115 12511.88 78.22 54982.03 88888.00 2012-04-24 15:23:04.250 115 12511.85 78.20 54981.97 88888.00 2012-04-24 15:23:04.375 115 12511.85 78.28 54982.00 88888.00 2012-04-24 15:23:04.500 115 12511.80 78.28 54982.00 88888.00 2012-04-24 15:23:04.625 115 12511.85 78.25 54982.03 88888.00 2012-04-24 15:23:04.750 115 12511.90 78.22 54981.97 88888.00 2012-04-24 15:23:04.875 115 12511.92 78.25 54982.03 88888.00 2012-04-24 15:23:05.000 115 12511.95 78.25 54982.03 88888.00 2012-04-24 15:23:05.125 115 12511.92 78.25 54982.03 88888.00 2012-04-24 15:23:05.250 115 12511.92 78.25 54982.05 88888.00 2012-04-24 15:23:05.375 115 12511.95 78.33 54982.05 88888.00 2012-04-24 15:23:05.500 115 12511.98 78.33 54982.03 88888.00 2012-04-24 15:23:05.625 115 12511.92 78.30 54982.03 88888.00 2012-04-24 15:23:05.750 115 12511.90 78.30 54982.05 88888.00 2012-04-24 15:23:05.875 115 12511.95 78.30 54982.05 88888.00 2012-04-24 15:23:06.000 115 12511.90 78.33 54982.03 88888.00 2012-04-24 15:23:06.125 115 12511.88 78.35 54982.03 88888.00 2012-04-24 15:23:06.250 115 12511.98 78.38 54982.03 88888.00 2012-04-24 15:23:06.375 115 12512.00 78.38 54982.03 88888.00 2012-04-24 15:23:06.500 115 12512.02 78.35 54982.00 88888.00 2012-04-24 15:23:06.625 115 12512.00 78.35 54981.97 88888.00 2012-04-24 15:23:06.750 115 12511.98 78.35 54982.00 88888.00 2012-04-24 15:23:06.875 115 12511.95 78.33 54982.05 88888.00 2012-04-24 15:23:07.000 115 12511.95 78.35 54982.05 88888.00 2012-04-24 15:23:07.125 115 12511.92 78.38 54982.07 88888.00 2012-04-24 15:23:07.250 115 12511.92 78.35 54982.05 88888.00 2012-04-24 15:23:07.375 115 12511.90 78.33 54982.05 88888.00 2012-04-24 15:23:07.500 115 12511.90 78.38 54982.07 88888.00 2012-04-24 15:23:07.625 115 12511.88 78.40 54982.03 88888.00 2012-04-24 15:23:07.750 115 12511.88 78.45 54982.07 88888.00 2012-04-24 15:23:07.875 115 12512.00 78.45 54982.03 88888.00 2012-04-24 15:23:08.000 115 12511.98 78.42 54982.03 88888.00 2012-04-24 15:23:08.125 115 12511.95 78.42 54982.03 88888.00 2012-04-24 15:23:08.250 115 12511.88 78.40 54982.05 88888.00 2012-04-24 15:23:08.375 115 12511.92 78.42 54982.05 88888.00 2012-04-24 15:23:08.500 115 12511.92 78.45 54982.05 88888.00 2012-04-24 15:23:08.625 115 12511.95 78.45 54982.05 88888.00 2012-04-24 15:23:08.750 115 12511.92 78.45 54982.05 88888.00 2012-04-24 15:23:08.875 115 12511.92 78.47 54982.03 88888.00 2012-04-24 15:23:09.000 115 12511.95 78.45 54982.03 88888.00 2012-04-24 15:23:09.125 115 12511.92 78.45 54982.03 88888.00 2012-04-24 15:23:09.250 115 12511.88 78.47 54982.00 88888.00 2012-04-24 15:23:09.375 115 12511.92 78.47 54982.00 88888.00 2012-04-24 15:23:09.500 115 12511.95 78.47 54982.05 88888.00 2012-04-24 15:23:09.625 115 12511.90 78.50 54982.00 88888.00 2012-04-24 15:23:09.750 115 12511.95 78.47 54982.05 88888.00 2012-04-24 15:23:09.875 115 12511.98 78.50 54982.03 88888.00 2012-04-24 15:23:10.000 115 12512.00 78.50 54982.03 88888.00 2012-04-24 15:23:10.125 115 12512.05 78.55 54982.03 88888.00 2012-04-24 15:23:10.250 115 12512.00 78.53 54982.05 88888.00 2012-04-24 15:23:10.375 115 12512.08 78.55 54982.07 88888.00 2012-04-24 15:23:10.500 115 12512.10 78.58 54982.10 88888.00 2012-04-24 15:23:10.625 115 12512.08 78.55 54982.05 88888.00 2012-04-24 15:23:10.750 115 12512.35 78.88 54981.18 88888.00 2012-04-24 15:23:10.875 115 12512.38 78.90 54981.20 88888.00 2012-04-24 15:23:11.000 115 12512.33 78.92 54981.18 88888.00 2012-04-24 15:23:11.125 115 12512.33 78.90 54981.18 88888.00 2012-04-24 15:23:11.250 115 12512.33 78.92 54981.15 88888.00 2012-04-24 15:23:11.375 115 12512.33 78.92 54981.18 88888.00 2012-04-24 15:23:11.500 115 12512.30 78.92 54981.18 88888.00 2012-04-24 15:23:11.625 115 12512.33 78.92 54981.20 88888.00 2012-04-24 15:23:11.750 115 12512.05 78.60 54982.12 88888.00 2012-04-24 15:23:11.875 115 12512.10 78.62 54982.10 88888.00 2012-04-24 15:23:12.000 115 12512.10 78.62 54982.07 88888.00 2012-04-24 15:23:12.125 115 12512.12 78.62 54982.05 88888.00 2012-04-24 15:23:12.250 115 12512.15 78.62 54982.05 88888.00 2012-04-24 15:23:12.375 115 12512.17 78.65 54982.05 88888.00 2012-04-24 15:23:12.500 115 12512.20 78.62 54982.12 88888.00 2012-04-24 15:23:12.625 115 12512.15 78.65 54982.15 88888.00 2012-04-24 15:23:12.750 115 12512.17 78.62 54982.10 88888.00 2012-04-24 15:23:12.875 115 12512.17 78.65 54982.10 88888.00 2012-04-24 15:23:13.000 115 12512.17 78.67 54982.07 88888.00 2012-04-24 15:23:13.125 115 12512.20 78.67 54982.07 88888.00 2012-04-24 15:23:13.250 115 12512.15 78.70 54982.07 88888.00 2012-04-24 15:23:13.375 115 12512.20 78.72 54982.07 88888.00 2012-04-24 15:23:13.500 115 12512.27 78.72 54982.07 88888.00 2012-04-24 15:23:13.625 115 12512.35 78.70 54982.07 88888.00 2012-04-24 15:23:13.750 115 12512.35 78.70 54982.05 88888.00 2012-04-24 15:23:13.875 115 12512.33 78.70 54982.05 88888.00 2012-04-24 15:23:14.000 115 12512.25 78.70 54982.05 88888.00 2012-04-24 15:23:14.125 115 12512.27 78.72 54981.97 88888.00 2012-04-24 15:23:14.250 115 12512.38 78.72 54982.05 88888.00 2012-04-24 15:23:14.375 115 12512.33 78.70 54982.07 88888.00 2012-04-24 15:23:14.500 115 12512.33 78.72 54982.07 88888.00 2012-04-24 15:23:14.625 115 12512.38 78.72 54982.10 88888.00 2012-04-24 15:23:14.750 115 12512.38 78.72 54982.05 88888.00 2012-04-24 15:23:14.875 115 12512.40 78.72 54982.05 88888.00 2012-04-24 15:23:15.000 115 12512.42 78.75 54982.03 88888.00 2012-04-24 15:23:15.125 115 12512.45 78.78 54982.07 88888.00 2012-04-24 15:23:15.250 115 12512.40 78.78 54982.10 88888.00 2012-04-24 15:23:15.375 115 12512.40 78.75 54982.07 88888.00 2012-04-24 15:23:15.500 115 12512.38 78.75 54982.05 88888.00 2012-04-24 15:23:15.625 115 12512.40 78.80 54982.07 88888.00 2012-04-24 15:23:15.750 115 12512.38 78.80 54982.07 88888.00 2012-04-24 15:23:15.875 115 12512.30 78.80 54982.05 88888.00 2012-04-24 15:23:16.000 115 12512.30 78.80 54982.03 88888.00 2012-04-24 15:23:16.125 115 12512.35 78.83 54982.05 88888.00 2012-04-24 15:23:16.250 115 12512.38 78.83 54982.03 88888.00 2012-04-24 15:23:16.375 115 12512.38 78.83 54982.03 88888.00 2012-04-24 15:23:16.500 115 12512.38 78.85 54982.03 88888.00 2012-04-24 15:23:16.625 115 12512.40 78.83 54982.03 88888.00 2012-04-24 15:23:16.750 115 12512.50 78.85 54982.05 88888.00 2012-04-24 15:23:16.875 115 12512.52 78.80 54982.05 88888.00 2012-04-24 15:23:17.000 115 12512.48 78.85 54982.03 88888.00 2012-04-24 15:23:17.125 115 12512.45 78.88 54982.05 88888.00 2012-04-24 15:23:17.250 115 12512.45 78.85 54982.03 88888.00 2012-04-24 15:23:17.375 115 12512.50 78.88 54982.03 88888.00 2012-04-24 15:23:17.500 115 12512.55 78.85 54982.03 88888.00 2012-04-24 15:23:17.625 115 12512.55 78.90 54982.05 88888.00 2012-04-24 15:23:17.750 115 12512.58 78.92 54982.03 88888.00 2012-04-24 15:23:17.875 115 12512.60 78.90 54982.05 88888.00 2012-04-24 15:23:18.000 115 12512.65 78.90 54982.00 88888.00 2012-04-24 15:23:18.125 115 12512.65 78.90 54982.03 88888.00 2012-04-24 15:23:18.250 115 12512.65 78.90 54982.03 88888.00 2012-04-24 15:23:18.375 115 12512.67 78.92 54982.03 88888.00 2012-04-24 15:23:18.500 115 12512.65 78.92 54982.05 88888.00 2012-04-24 15:23:18.625 115 12512.62 78.90 54982.05 88888.00 2012-04-24 15:23:18.750 115 12512.62 78.90 54982.05 88888.00 2012-04-24 15:23:18.875 115 12512.62 78.95 54982.07 88888.00 2012-04-24 15:23:19.000 115 12512.65 78.92 54982.05 88888.00 2012-04-24 15:23:19.125 115 12512.65 78.90 54982.05 88888.00 2012-04-24 15:23:19.250 115 12512.67 78.92 54982.07 88888.00 2012-04-24 15:23:19.375 115 12512.75 78.95 54982.05 88888.00 2012-04-24 15:23:19.500 115 12512.75 78.95 54982.03 88888.00 2012-04-24 15:23:19.625 115 12512.83 78.97 54981.97 88888.00 2012-04-24 15:23:19.750 115 12512.88 78.97 54982.00 88888.00 2012-04-24 15:23:19.875 115 12512.90 78.92 54982.00 88888.00 2012-04-24 15:23:20.000 115 12512.83 79.03 54982.03 88888.00 2012-04-24 15:23:20.125 115 12512.77 79.00 54982.03 88888.00 2012-04-24 15:23:20.250 115 12512.75 78.97 54981.97 88888.00 2012-04-24 15:23:20.375 115 12512.83 78.95 54981.97 88888.00 2012-04-24 15:23:20.500 115 12512.83 79.00 54981.97 88888.00 2012-04-24 15:23:20.625 115 12512.83 79.03 54982.00 88888.00 2012-04-24 15:23:20.750 115 12512.85 79.00 54982.00 88888.00 2012-04-24 15:23:20.875 115 12512.88 79.03 54981.95 88888.00 2012-04-24 15:23:21.000 115 12512.85 79.03 54981.95 88888.00 2012-04-24 15:23:21.125 115 12512.83 79.03 54981.97 88888.00 2012-04-24 15:23:21.250 115 12512.83 78.97 54981.97 88888.00 2012-04-24 15:23:21.375 115 12512.88 79.00 54981.95 88888.00 2012-04-24 15:23:21.500 115 12512.90 79.00 54981.97 88888.00 2012-04-24 15:23:21.625 115 12512.95 79.05 54982.03 88888.00 2012-04-24 15:23:21.750 115 12512.88 79.08 54982.03 88888.00 2012-04-24 15:23:21.875 115 12512.85 79.08 54982.00 88888.00 2012-04-24 15:23:22.000 115 12512.83 79.03 54981.95 88888.00 2012-04-24 15:23:22.125 115 12512.85 79.03 54981.95 88888.00 2012-04-24 15:23:22.250 115 12512.88 79.05 54981.97 88888.00 2012-04-24 15:23:22.375 115 12512.90 79.08 54981.97 88888.00 2012-04-24 15:23:22.500 115 12512.92 79.10 54982.00 88888.00 2012-04-24 15:23:22.625 115 12512.95 79.08 54981.97 88888.00 2012-04-24 15:23:22.750 115 12513.02 79.12 54982.00 88888.00 2012-04-24 15:23:22.875 115 12513.10 79.12 54981.95 88888.00 2012-04-24 15:23:23.000 115 12513.02 79.10 54981.93 88888.00 2012-04-24 15:23:23.125 115 12512.95 79.15 54981.93 88888.00 2012-04-24 15:23:23.250 115 12512.95 79.15 54981.93 88888.00 2012-04-24 15:23:23.375 115 12513.05 79.15 54981.95 88888.00 2012-04-24 15:23:23.500 115 12513.08 79.12 54981.95 88888.00 2012-04-24 15:23:23.625 115 12513.15 79.15 54981.97 88888.00 2012-04-24 15:23:23.750 115 12513.17 79.20 54981.97 88888.00 2012-04-24 15:23:23.875 115 12513.10 79.17 54981.95 88888.00 2012-04-24 15:23:24.000 115 12513.12 79.15 54981.93 88888.00 2012-04-24 15:23:24.125 115 12513.08 79.17 54981.90 88888.00 2012-04-24 15:23:24.250 115 12513.08 79.17 54981.95 88888.00 2012-04-24 15:23:24.375 115 12513.12 79.17 54982.00 88888.00 2012-04-24 15:23:24.500 115 12513.10 79.17 54981.97 88888.00 2012-04-24 15:23:24.625 115 12513.05 79.17 54981.97 88888.00 2012-04-24 15:23:24.750 115 12513.02 79.17 54981.97 88888.00 2012-04-24 15:23:24.875 115 12513.08 79.22 54981.97 88888.00 2012-04-24 15:23:25.000 115 12513.12 79.20 54981.95 88888.00 2012-04-24 15:23:25.125 115 12513.12 79.22 54981.93 88888.00 2012-04-24 15:23:25.250 115 12513.10 79.20 54981.95 88888.00 2012-04-24 15:23:25.375 115 12513.15 79.22 54981.95 88888.00 2012-04-24 15:23:25.500 115 12513.23 79.20 54981.93 88888.00 2012-04-24 15:23:25.625 115 12513.23 79.22 54981.93 88888.00 2012-04-24 15:23:25.750 115 12513.23 79.25 54981.95 88888.00 2012-04-24 15:23:25.875 115 12513.27 79.25 54981.95 88888.00 2012-04-24 15:23:26.000 115 12513.30 79.25 54981.93 88888.00 2012-04-24 15:23:26.125 115 12513.27 79.25 54981.95 88888.00 2012-04-24 15:23:26.250 115 12513.23 79.20 54981.93 88888.00 2012-04-24 15:23:26.375 115 12513.25 79.25 54981.88 88888.00 2012-04-24 15:23:26.500 115 12513.33 79.28 54981.90 88888.00 2012-04-24 15:23:26.625 115 12513.33 79.30 54981.90 88888.00 2012-04-24 15:23:26.750 115 12513.33 79.30 54981.90 88888.00 2012-04-24 15:23:26.875 115 12513.33 79.28 54981.90 88888.00 2012-04-24 15:23:27.000 115 12513.27 79.28 54981.82 88888.00 2012-04-24 15:23:27.125 115 12513.27 79.30 54981.90 88888.00 2012-04-24 15:23:27.250 115 12513.35 79.30 54981.90 88888.00 2012-04-24 15:23:27.375 115 12513.35 79.28 54981.90 88888.00 2012-04-24 15:23:27.500 115 12513.33 79.25 54981.90 88888.00 2012-04-24 15:23:27.625 115 12513.33 79.28 54981.90 88888.00 2012-04-24 15:23:27.750 115 12513.35 79.30 54981.93 88888.00 2012-04-24 15:23:27.875 115 12513.33 79.28 54981.93 88888.00 2012-04-24 15:23:28.000 115 12513.33 79.30 54981.88 88888.00 2012-04-24 15:23:28.125 115 12513.38 79.33 54981.90 88888.00 2012-04-24 15:23:28.250 115 12513.30 79.30 54981.93 88888.00 2012-04-24 15:23:28.375 115 12513.35 79.33 54981.90 88888.00 2012-04-24 15:23:28.500 115 12513.40 79.33 54981.93 88888.00 2012-04-24 15:23:28.625 115 12513.42 79.35 54981.90 88888.00 2012-04-24 15:23:28.750 115 12513.42 79.38 54981.88 88888.00 2012-04-24 15:23:28.875 115 12513.42 79.35 54981.88 88888.00 2012-04-24 15:23:29.000 115 12513.42 79.33 54981.88 88888.00 2012-04-24 15:23:29.125 115 12513.40 79.38 54981.88 88888.00 2012-04-24 15:23:29.250 115 12513.42 79.40 54981.95 88888.00 2012-04-24 15:23:29.375 115 12513.45 79.42 54981.95 88888.00 2012-04-24 15:23:29.500 115 12513.52 79.38 54981.90 88888.00 2012-04-24 15:23:29.625 115 12513.52 79.38 54981.93 88888.00 2012-04-24 15:23:29.750 115 12513.58 79.35 54981.90 88888.00 2012-04-24 15:23:29.875 115 12513.58 79.38 54981.93 88888.00 2012-04-24 15:23:30.000 115 12513.55 79.35 54981.88 88888.00 2012-04-24 15:23:30.125 115 12513.52 79.38 54981.90 88888.00 2012-04-24 15:23:30.250 115 12513.48 79.38 54981.93 88888.00 2012-04-24 15:23:30.375 115 12513.48 79.40 54981.88 88888.00 2012-04-24 15:23:30.500 115 12513.52 79.40 54981.88 88888.00 2012-04-24 15:23:30.625 115 12513.58 79.42 54981.88 88888.00 2012-04-24 15:23:30.750 115 12513.62 79.42 54981.88 88888.00 2012-04-24 15:23:30.875 115 12513.58 79.42 54981.85 88888.00 2012-04-24 15:23:31.000 115 12513.60 79.40 54981.85 88888.00 2012-04-24 15:23:31.125 115 12513.70 79.42 54981.88 88888.00 2012-04-24 15:23:31.250 115 12513.73 79.45 54981.93 88888.00 2012-04-24 15:23:31.375 115 12513.65 79.45 54981.85 88888.00 2012-04-24 15:23:31.500 115 12513.62 79.45 54981.90 88888.00 2012-04-24 15:23:31.625 115 12513.65 79.42 54981.88 88888.00 2012-04-24 15:23:31.750 115 12513.65 79.45 54981.88 88888.00 2012-04-24 15:23:31.875 115 12513.65 79.47 54981.82 88888.00 2012-04-24 15:23:32.000 115 12513.73 79.47 54981.82 88888.00 2012-04-24 15:23:32.125 115 12513.73 79.47 54981.85 88888.00 2012-04-24 15:23:32.250 115 12513.77 79.47 54981.82 88888.00 2012-04-24 15:23:32.375 115 12513.85 79.42 54981.80 88888.00 2012-04-24 15:23:32.500 115 12513.85 79.47 54981.82 88888.00 2012-04-24 15:23:32.625 115 12513.83 79.50 54981.82 88888.00 2012-04-24 15:23:32.750 115 12513.80 79.53 54981.80 88888.00 2012-04-24 15:23:32.875 115 12513.80 79.50 54981.82 88888.00 2012-04-24 15:23:33.000 115 12513.92 79.50 54981.82 88888.00 2012-04-24 15:23:33.125 115 12513.92 79.53 54981.85 88888.00 2012-04-24 15:23:33.250 115 12513.85 79.53 54981.85 88888.00 2012-04-24 15:23:33.375 115 12513.92 79.53 54981.85 88888.00 2012-04-24 15:23:33.500 115 12513.95 79.50 54981.82 88888.00 2012-04-24 15:23:33.625 115 12513.98 79.50 54981.82 88888.00 2012-04-24 15:23:33.750 115 12513.98 79.50 54981.88 88888.00 2012-04-24 15:23:33.875 115 12514.00 79.53 54981.88 88888.00 2012-04-24 15:23:34.000 115 12513.98 79.50 54981.85 88888.00 2012-04-24 15:23:34.125 115 12514.05 79.55 54981.88 88888.00 2012-04-24 15:23:34.250 115 12514.02 79.58 54981.85 88888.00 2012-04-24 15:23:34.375 115 12514.02 79.55 54981.88 88888.00 2012-04-24 15:23:34.500 115 12514.10 79.53 54981.80 88888.00 2012-04-24 15:23:34.625 115 12514.08 79.55 54981.82 88888.00 2012-04-24 15:23:34.750 115 12514.02 79.58 54981.82 88888.00 2012-04-24 15:23:34.875 115 12514.05 79.55 54981.82 88888.00 2012-04-24 15:23:35.000 115 12514.08 79.58 54981.85 88888.00 2012-04-24 15:23:35.125 115 12514.12 79.60 54981.88 88888.00 2012-04-24 15:23:35.250 115 12514.10 79.58 54981.88 88888.00 2012-04-24 15:23:35.375 115 12514.12 79.58 54981.82 88888.00 2012-04-24 15:23:35.500 115 12514.12 79.55 54981.82 88888.00 2012-04-24 15:23:35.625 115 12514.08 79.55 54981.80 88888.00 2012-04-24 15:23:35.750 115 12514.17 79.58 54981.82 88888.00 2012-04-24 15:23:35.875 115 12514.20 79.58 54981.82 88888.00 2012-04-24 15:23:36.000 115 12514.25 79.58 54981.80 88888.00 2012-04-24 15:23:36.125 115 12514.25 79.58 54981.80 88888.00 2012-04-24 15:23:36.250 115 12514.20 79.58 54981.82 88888.00 2012-04-24 15:23:36.375 115 12514.20 79.62 54981.80 88888.00 2012-04-24 15:23:36.500 115 12514.25 79.60 54981.80 88888.00 2012-04-24 15:23:36.625 115 12514.30 79.62 54981.75 88888.00 2012-04-24 15:23:36.750 115 12514.27 79.60 54981.80 88888.00 2012-04-24 15:23:36.875 115 12514.33 79.60 54981.80 88888.00 2012-04-24 15:23:37.000 115 12514.30 79.60 54981.78 88888.00 2012-04-24 15:23:37.125 115 12514.30 79.60 54981.78 88888.00 2012-04-24 15:23:37.250 115 12514.38 79.58 54981.78 88888.00 2012-04-24 15:23:37.375 115 12514.40 79.55 54981.72 88888.00 2012-04-24 15:23:37.500 115 12514.40 79.60 54981.78 88888.00 2012-04-24 15:23:37.625 115 12514.40 79.58 54981.80 88888.00 2012-04-24 15:23:37.750 115 12514.40 79.60 54981.75 88888.00 2012-04-24 15:23:37.875 115 12514.42 79.60 54981.82 88888.00 2012-04-24 15:23:38.000 115 12514.40 79.60 54981.80 88888.00 2012-04-24 15:23:38.125 115 12514.42 79.60 54981.80 88888.00 2012-04-24 15:23:38.250 115 12514.42 79.58 54981.78 88888.00 2012-04-24 15:23:38.375 115 12514.45 79.60 54981.75 88888.00 2012-04-24 15:23:38.500 115 12514.52 79.62 54981.78 88888.00 2012-04-24 15:23:38.625 115 12514.52 79.62 54981.75 88888.00 2012-04-24 15:23:38.750 115 12514.45 79.65 54981.75 88888.00 2012-04-24 15:23:38.875 115 12514.42 79.60 54981.80 88888.00 2012-04-24 15:23:39.000 115 12514.50 79.62 54981.78 88888.00 2012-04-24 15:23:39.125 115 12514.50 79.65 54981.75 88888.00 2012-04-24 15:23:39.250 115 12514.58 79.65 54981.80 88888.00 2012-04-24 15:23:39.375 115 12514.67 79.65 54981.80 88888.00 2012-04-24 15:23:39.500 115 12514.73 79.65 54981.80 88888.00 2012-04-24 15:23:39.625 115 12514.67 79.67 54981.80 88888.00 2012-04-24 15:23:39.750 115 12514.62 79.62 54981.80 88888.00 2012-04-24 15:23:39.875 115 12514.65 79.67 54981.78 88888.00 2012-04-24 15:23:40.000 115 12514.67 79.62 54981.80 88888.00 2012-04-24 15:23:40.125 115 12514.70 79.65 54981.78 88888.00 2012-04-24 15:23:40.250 115 12514.67 79.60 54981.78 88888.00 2012-04-24 15:23:40.375 115 12514.67 79.65 54981.78 88888.00 2012-04-24 15:23:40.500 115 12514.70 79.65 54981.75 88888.00 2012-04-24 15:23:40.625 115 12514.70 79.65 54981.78 88888.00 2012-04-24 15:23:40.750 115 12514.67 79.65 54981.78 88888.00 2012-04-24 15:23:40.875 115 12514.67 79.65 54981.78 88888.00 2012-04-24 15:23:41.000 115 12514.73 79.67 54981.75 88888.00 2012-04-24 15:23:41.125 115 12514.75 79.70 54981.75 88888.00 2012-04-24 15:23:41.250 115 12514.75 79.67 54981.80 88888.00 2012-04-24 15:23:41.375 115 12514.77 79.70 54981.78 88888.00 2012-04-24 15:23:41.500 115 12514.80 79.70 54981.80 88888.00 2012-04-24 15:23:41.625 115 12514.80 79.72 54981.80 88888.00 2012-04-24 15:23:41.750 115 12514.90 79.72 54981.80 88888.00 2012-04-24 15:23:41.875 115 12514.92 79.75 54981.75 88888.00 2012-04-24 15:23:42.000 115 12514.90 79.70 54981.80 88888.00 2012-04-24 15:23:42.125 115 12514.85 79.70 54981.82 88888.00 2012-04-24 15:23:42.250 115 12514.90 79.75 54981.82 88888.00 2012-04-24 15:23:42.375 115 12515.00 79.75 54981.80 88888.00 2012-04-24 15:23:42.500 115 12515.02 79.75 54981.78 88888.00 2012-04-24 15:23:42.625 115 12515.02 79.75 54981.78 88888.00 2012-04-24 15:23:42.750 115 12515.02 79.75 54981.78 88888.00 2012-04-24 15:23:42.875 115 12515.00 79.72 54981.78 88888.00 2012-04-24 15:23:43.000 115 12514.92 79.78 54981.78 88888.00 2012-04-24 15:23:43.125 115 12514.90 79.78 54981.75 88888.00 2012-04-24 15:23:43.250 115 12514.92 79.75 54981.80 88888.00 2012-04-24 15:23:43.375 115 12515.02 79.78 54981.80 88888.00 2012-04-24 15:23:43.500 115 12515.10 79.80 54981.80 88888.00 2012-04-24 15:23:43.625 115 12515.05 79.78 54981.78 88888.00 2012-04-24 15:23:43.750 115 12514.98 79.80 54981.78 88888.00 2012-04-24 15:23:43.875 115 12514.95 79.80 54981.78 88888.00 2012-04-24 15:23:44.000 115 12515.02 79.83 54981.78 88888.00 2012-04-24 15:23:44.125 115 12515.02 79.80 54981.82 88888.00 2012-04-24 15:23:44.250 115 12515.05 79.80 54981.78 88888.00 2012-04-24 15:23:44.375 115 12515.08 79.80 54981.75 88888.00 2012-04-24 15:23:44.500 115 12515.08 79.80 54981.78 88888.00 2012-04-24 15:23:44.625 115 12515.08 79.83 54981.78 88888.00 2012-04-24 15:23:44.750 115 12515.10 79.85 54981.80 88888.00 2012-04-24 15:23:44.875 115 12515.05 79.83 54981.80 88888.00 2012-04-24 15:23:45.000 115 12515.08 79.80 54981.75 88888.00 2012-04-24 15:23:45.125 115 12515.08 79.83 54981.80 88888.00 2012-04-24 15:23:45.250 115 12515.00 79.85 54981.80 88888.00 2012-04-24 15:23:45.375 115 12515.08 79.85 54981.80 88888.00 2012-04-24 15:23:45.500 115 12515.10 79.83 54981.82 88888.00 2012-04-24 15:23:45.625 115 12515.15 79.83 54981.82 88888.00 2012-04-24 15:23:45.750 115 12515.10 79.85 54981.82 88888.00 2012-04-24 15:23:45.875 115 12515.10 79.83 54981.82 88888.00 2012-04-24 15:23:46.000 115 12515.10 79.83 54981.85 88888.00 2012-04-24 15:23:46.125 115 12515.05 79.85 54981.80 88888.00 2012-04-24 15:23:46.250 115 12515.02 79.83 54981.78 88888.00 2012-04-24 15:23:46.375 115 12515.08 79.85 54981.80 88888.00 2012-04-24 15:23:46.500 115 12515.05 79.83 54981.80 88888.00 2012-04-24 15:23:46.625 115 12515.12 79.88 54981.82 88888.00 2012-04-24 15:23:46.750 115 12515.17 79.90 54981.80 88888.00 2012-04-24 15:23:46.875 115 12515.17 79.88 54981.80 88888.00 2012-04-24 15:23:47.000 115 12515.15 79.88 54981.78 88888.00 2012-04-24 15:23:47.125 115 12515.15 79.85 54981.78 88888.00 2012-04-24 15:23:47.250 115 12515.15 79.83 54981.80 88888.00 2012-04-24 15:23:47.375 115 12515.08 79.80 54981.80 88888.00 2012-04-24 15:23:47.500 115 12515.10 79.88 54981.82 88888.00 2012-04-24 15:23:47.625 115 12515.15 79.88 54981.80 88888.00 2012-04-24 15:23:47.750 115 12515.20 79.85 54981.80 88888.00 2012-04-24 15:23:47.875 115 12515.23 79.83 54981.82 88888.00 2012-04-24 15:23:48.000 115 12515.25 79.90 54981.82 88888.00 2012-04-24 15:23:48.125 115 12515.17 79.90 54981.82 88888.00 2012-04-24 15:23:48.250 115 12515.12 79.90 54981.82 88888.00 2012-04-24 15:23:48.375 115 12515.15 79.90 54981.85 88888.00 2012-04-24 15:23:48.500 115 12515.15 79.88 54981.88 88888.00 2012-04-24 15:23:48.625 115 12515.17 79.88 54981.88 88888.00 2012-04-24 15:23:48.750 115 12515.17 79.85 54981.85 88888.00 2012-04-24 15:23:48.875 115 12515.23 79.85 54981.88 88888.00 2012-04-24 15:23:49.000 115 12515.25 79.88 54981.85 88888.00 2012-04-24 15:23:49.125 115 12515.25 79.90 54981.88 88888.00 2012-04-24 15:23:49.250 115 12515.20 79.85 54981.88 88888.00 2012-04-24 15:23:49.375 115 12515.17 79.85 54981.85 88888.00 2012-04-24 15:23:49.500 115 12515.15 79.85 54981.82 88888.00 2012-04-24 15:23:49.625 115 12515.17 79.88 54981.88 88888.00 2012-04-24 15:23:49.750 115 12515.23 79.90 54981.88 88888.00 2012-04-24 15:23:49.875 115 12515.25 79.90 54981.90 88888.00 2012-04-24 15:23:50.000 115 12515.27 79.83 54981.85 88888.00 2012-04-24 15:23:50.125 115 12515.27 79.85 54981.85 88888.00 2012-04-24 15:23:50.250 115 12515.23 79.85 54981.85 88888.00 2012-04-24 15:23:50.375 115 12515.25 79.88 54981.85 88888.00 2012-04-24 15:23:50.500 115 12515.25 79.90 54981.85 88888.00 2012-04-24 15:23:50.625 115 12515.27 79.88 54981.88 88888.00 2012-04-24 15:23:50.750 115 12515.27 79.90 54981.88 88888.00 2012-04-24 15:23:50.875 115 12515.27 79.90 54981.88 88888.00 2012-04-24 15:23:51.000 115 12515.27 79.88 54981.88 88888.00 2012-04-24 15:23:51.125 115 12515.27 79.90 54981.85 88888.00 2012-04-24 15:23:51.250 115 12515.27 79.88 54981.88 88888.00 2012-04-24 15:23:51.375 115 12515.30 79.85 54981.88 88888.00 2012-04-24 15:23:51.500 115 12515.30 79.85 54981.90 88888.00 2012-04-24 15:23:51.625 115 12515.30 79.88 54981.90 88888.00 2012-04-24 15:23:51.750 115 12515.30 79.88 54981.90 88888.00 2012-04-24 15:23:51.875 115 12515.38 79.88 54981.90 88888.00 2012-04-24 15:23:52.000 115 12515.33 79.88 54981.90 88888.00 2012-04-24 15:23:52.125 115 12515.27 79.88 54981.93 88888.00 2012-04-24 15:23:52.250 115 12515.30 79.83 54981.93 88888.00 2012-04-24 15:23:52.375 115 12515.33 79.83 54981.93 88888.00 2012-04-24 15:23:52.500 115 12515.38 79.85 54981.93 88888.00 2012-04-24 15:23:52.625 115 12515.42 79.88 54981.88 88888.00 2012-04-24 15:23:52.750 115 12515.45 79.88 54981.90 88888.00 2012-04-24 15:23:52.875 115 12515.40 79.88 54981.90 88888.00 2012-04-24 15:23:53.000 115 12515.38 79.88 54981.88 88888.00 2012-04-24 15:23:53.125 115 12515.42 79.90 54981.90 88888.00 2012-04-24 15:23:53.250 115 12515.45 79.85 54981.85 88888.00 2012-04-24 15:23:53.375 115 12515.45 79.88 54981.88 88888.00 2012-04-24 15:23:53.500 115 12515.48 79.83 54981.90 88888.00 2012-04-24 15:23:53.625 115 12515.50 79.88 54981.90 88888.00 2012-04-24 15:23:53.750 115 12515.52 79.88 54981.93 88888.00 2012-04-24 15:23:53.875 115 12515.50 79.88 54981.95 88888.00 2012-04-24 15:23:54.000 115 12515.42 79.88 54981.93 88888.00 2012-04-24 15:23:54.125 115 12515.45 79.88 54981.95 88888.00 2012-04-24 15:23:54.250 115 12515.42 79.85 54981.95 88888.00 2012-04-24 15:23:54.375 115 12515.52 79.83 54981.93 88888.00 2012-04-24 15:23:54.500 115 12515.52 79.85 54981.95 88888.00 2012-04-24 15:23:54.625 115 12515.52 79.90 54981.88 88888.00 2012-04-24 15:23:54.750 115 12515.55 79.85 54981.93 88888.00 2012-04-24 15:23:54.875 115 12515.55 79.85 54981.93 88888.00 2012-04-24 15:23:55.000 115 12515.62 79.85 54981.93 88888.00 2012-04-24 15:23:55.125 115 12515.67 79.88 54981.93 88888.00 2012-04-24 15:23:55.250 115 12515.65 79.83 54981.95 88888.00 2012-04-24 15:23:55.375 115 12515.60 79.85 54981.90 88888.00 2012-04-24 15:23:55.500 115 12515.58 79.83 54981.90 88888.00 2012-04-24 15:23:55.625 115 12515.67 79.90 54981.95 88888.00 2012-04-24 15:23:55.750 115 12515.75 79.90 54981.93 88888.00 2012-04-24 15:23:55.875 115 12515.75 79.90 54981.95 88888.00 2012-04-24 15:23:56.000 115 12515.75 79.90 54981.93 88888.00 2012-04-24 15:23:56.125 115 12515.77 79.88 54981.95 88888.00 2012-04-24 15:23:56.250 115 12515.73 79.83 54981.95 88888.00 2012-04-24 15:23:56.375 115 12515.73 79.88 54981.93 88888.00 2012-04-24 15:23:56.500 115 12515.70 79.88 54981.95 88888.00 2012-04-24 15:23:56.625 115 12515.73 79.90 54981.97 88888.00 2012-04-24 15:23:56.750 115 12515.70 79.90 54981.97 88888.00 2012-04-24 15:23:56.875 115 12515.70 79.92 54982.00 88888.00 2012-04-24 15:23:57.000 115 12515.73 79.95 54981.95 88888.00 2012-04-24 15:23:57.125 115 12515.83 79.95 54982.00 88888.00 2012-04-24 15:23:57.250 115 12515.83 79.88 54981.97 88888.00 2012-04-24 15:23:57.375 115 12515.83 79.88 54981.95 88888.00 2012-04-24 15:23:57.500 115 12515.83 79.90 54981.90 88888.00 2012-04-24 15:23:57.625 115 12515.83 79.85 54981.95 88888.00 2012-04-24 15:23:57.750 115 12515.80 79.90 54981.95 88888.00 2012-04-24 15:23:57.875 115 12515.85 79.90 54981.95 88888.00 2012-04-24 15:23:58.000 115 12515.85 79.90 54981.95 88888.00 2012-04-24 15:23:58.125 115 12515.83 79.88 54981.97 88888.00 2012-04-24 15:23:58.250 115 12515.80 79.90 54981.97 88888.00 2012-04-24 15:23:58.375 115 12515.83 79.92 54981.97 88888.00 2012-04-24 15:23:58.500 115 12515.83 79.90 54982.00 88888.00 2012-04-24 15:23:58.625 115 12515.83 79.90 54982.00 88888.00 2012-04-24 15:23:58.750 115 12515.80 79.90 54981.95 88888.00 2012-04-24 15:23:58.875 115 12515.88 79.90 54981.97 88888.00 2012-04-24 15:23:59.000 115 12515.88 79.90 54982.00 88888.00 2012-04-24 15:23:59.125 115 12515.92 79.90 54982.00 88888.00 2012-04-24 15:23:59.250 115 12515.95 79.88 54981.97 88888.00 2012-04-24 15:23:59.375 115 12515.98 79.90 54981.97 88888.00 2012-04-24 15:23:59.500 115 12515.92 79.92 54981.95 88888.00 2012-04-24 15:23:59.625 115 12515.88 79.90 54981.97 88888.00 2012-04-24 15:23:59.750 115 12515.88 79.92 54981.97 88888.00 2012-04-24 15:23:59.875 115 12515.88 79.90 54981.97 88888.00 2012-04-24 15:24:00.000 115 12515.92 79.90 54981.97 88888.00 2012-04-24 15:24:00.125 115 12515.92 79.92 54981.97 88888.00 2012-04-24 15:24:00.250 115 12515.90 79.90 54982.00 88888.00 2012-04-24 15:24:00.375 115 12515.95 79.88 54982.00 88888.00 2012-04-24 15:24:00.500 115 12516.00 79.90 54982.03 88888.00 2012-04-24 15:24:00.625 115 12516.02 79.95 54982.03 88888.00 2012-04-24 15:24:00.750 115 12516.05 79.97 54982.00 88888.00 2012-04-24 15:24:00.875 115 12516.08 79.95 54982.03 88888.00 2012-04-24 15:24:01.000 115 12516.08 79.95 54981.97 88888.00 2012-04-24 15:24:01.125 115 12516.00 79.92 54982.00 88888.00 2012-04-24 15:24:01.250 115 12515.98 79.95 54982.03 88888.00 2012-04-24 15:24:01.375 115 12516.00 79.92 54981.97 88888.00 2012-04-24 15:24:01.500 115 12516.05 79.97 54982.00 88888.00 2012-04-24 15:24:01.625 115 12516.10 79.97 54982.03 88888.00 2012-04-24 15:24:01.750 115 12516.08 79.95 54982.03 88888.00 2012-04-24 15:24:01.875 115 12516.05 79.92 54982.03 88888.00 2012-04-24 15:24:02.000 115 12516.05 79.95 54981.97 88888.00 2012-04-24 15:24:02.125 115 12516.08 79.97 54982.00 88888.00 2012-04-24 15:24:02.250 115 12516.05 79.95 54982.05 88888.00 2012-04-24 15:24:02.375 115 12516.10 79.95 54982.05 88888.00 2012-04-24 15:24:02.500 115 12516.15 79.95 54982.05 88888.00 2012-04-24 15:24:02.625 115 12516.17 79.95 54982.03 88888.00 2012-04-24 15:24:02.750 115 12516.15 79.95 54981.97 88888.00 2012-04-24 15:24:02.875 115 12516.12 79.95 54982.03 88888.00 2012-04-24 15:24:03.000 115 12516.10 79.95 54982.03 88888.00 2012-04-24 15:24:03.125 115 12516.12 79.95 54982.05 88888.00 2012-04-24 15:24:03.250 115 12516.15 79.97 54982.07 88888.00 2012-04-24 15:24:03.375 115 12516.17 79.92 54982.10 88888.00 2012-04-24 15:24:03.500 115 12516.10 79.92 54982.05 88888.00 2012-04-24 15:24:03.625 115 12516.05 79.95 54982.07 88888.00 2012-04-24 15:24:03.750 115 12516.05 79.97 54982.10 88888.00 2012-04-24 15:24:03.875 115 12516.15 79.92 54982.12 88888.00 2012-04-24 15:24:04.000 115 12516.25 79.92 54982.05 88888.00 2012-04-24 15:24:04.125 115 12516.33 79.92 54982.07 88888.00 2012-04-24 15:24:04.250 115 12516.25 79.88 54982.10 88888.00 2012-04-24 15:24:04.375 115 12516.23 79.90 54982.10 88888.00 2012-04-24 15:24:04.500 115 12516.20 79.95 54982.10 88888.00 2012-04-24 15:24:04.625 115 12516.23 79.92 54982.12 88888.00 2012-04-24 15:24:04.750 115 12516.23 79.92 54982.05 88888.00 2012-04-24 15:24:04.875 115 12516.23 79.92 54982.10 88888.00 2012-04-24 15:24:05.000 115 12516.23 79.92 54982.15 88888.00 2012-04-24 15:24:05.125 115 12516.25 79.95 54982.12 88888.00 2012-04-24 15:24:05.250 115 12516.27 79.95 54982.15 88888.00 2012-04-24 15:24:05.375 115 12516.25 79.95 54982.10 88888.00 2012-04-24 15:24:05.500 115 12516.27 79.90 54982.07 88888.00 2012-04-24 15:24:05.625 115 12516.27 79.92 54982.03 88888.00 2012-04-24 15:24:05.750 115 12516.20 79.92 54982.10 88888.00 2012-04-24 15:24:05.875 115 12516.25 79.95 54982.15 88888.00 2012-04-24 15:24:06.000 115 12516.33 79.95 54982.12 88888.00 2012-04-24 15:24:06.125 115 12516.30 79.95 54982.15 88888.00 2012-04-24 15:24:06.250 115 12516.30 79.92 54982.12 88888.00 2012-04-24 15:24:06.375 115 12516.38 79.90 54982.12 88888.00 2012-04-24 15:24:06.500 115 12516.35 79.92 54982.07 88888.00 2012-04-24 15:24:06.625 115 12516.38 79.90 54982.15 88888.00 2012-04-24 15:24:06.750 115 12516.35 79.90 54982.15 88888.00 2012-04-24 15:24:06.875 115 12516.42 79.92 54982.15 88888.00 2012-04-24 15:24:07.000 115 12516.40 79.90 54982.12 88888.00 2012-04-24 15:24:07.125 115 12516.45 79.85 54982.12 88888.00 2012-04-24 15:24:07.250 115 12516.38 79.90 54982.18 88888.00 2012-04-24 15:24:07.375 115 12516.42 79.88 54982.15 88888.00 2012-04-24 15:24:07.500 115 12516.42 79.88 54982.18 88888.00 2012-04-24 15:24:07.625 115 12516.42 79.92 54982.18 88888.00 2012-04-24 15:24:07.750 115 12516.42 79.90 54982.18 88888.00 2012-04-24 15:24:07.875 115 12516.45 79.88 54982.18 88888.00 2012-04-24 15:24:08.000 115 12516.50 79.88 54982.22 88888.00 2012-04-24 15:24:08.125 115 12516.48 79.90 54982.22 88888.00 2012-04-24 15:24:08.250 115 12516.40 79.88 54982.18 88888.00 2012-04-24 15:24:08.375 115 12516.45 79.90 54982.22 88888.00 2012-04-24 15:24:08.500 115 12516.48 79.88 54982.20 88888.00 2012-04-24 15:24:08.625 115 12516.52 79.88 54982.20 88888.00 2012-04-24 15:24:08.750 115 12516.58 79.90 54982.22 88888.00 2012-04-24 15:24:08.875 115 12516.55 79.92 54982.25 88888.00 2012-04-24 15:24:09.000 115 12516.50 79.88 54982.20 88888.00 2012-04-24 15:24:09.125 115 12516.55 79.90 54982.25 88888.00 2012-04-24 15:24:09.250 115 12516.58 79.90 54982.25 88888.00 2012-04-24 15:24:09.375 115 12516.58 79.90 54982.28 88888.00 2012-04-24 15:24:09.500 115 12516.55 79.90 54982.28 88888.00 2012-04-24 15:24:09.625 115 12516.58 79.88 54982.25 88888.00 2012-04-24 15:24:09.750 115 12516.55 79.90 54982.30 88888.00 2012-04-24 15:24:09.875 115 12516.52 79.90 54982.28 88888.00 2012-04-24 15:24:10.000 115 12516.50 79.85 54982.25 88888.00 2012-04-24 15:24:10.125 115 12516.48 79.85 54982.30 88888.00 2012-04-24 15:24:10.250 115 12516.55 79.85 54982.28 88888.00 2012-04-24 15:24:10.375 115 12516.60 79.83 54982.28 88888.00 2012-04-24 15:24:10.500 115 12516.60 79.83 54982.28 88888.00 2012-04-24 15:24:10.625 115 12516.60 79.83 54982.28 88888.00 2012-04-24 15:24:10.750 115 12516.58 79.85 54982.25 88888.00 2012-04-24 15:24:10.875 115 12516.62 79.88 54982.32 88888.00 2012-04-24 15:24:11.000 115 12516.73 79.85 54982.30 88888.00 2012-04-24 15:24:11.125 115 12516.73 79.85 54982.30 88888.00 2012-04-24 15:24:11.250 115 12516.67 79.83 54982.30 88888.00 2012-04-24 15:24:11.375 115 12516.70 79.83 54982.30 88888.00 2012-04-24 15:24:11.500 115 12516.75 79.80 54982.25 88888.00 2012-04-24 15:24:11.625 115 12516.77 79.83 54982.28 88888.00 2012-04-24 15:24:11.750 115 12516.70 79.85 54982.32 88888.00 2012-04-24 15:24:11.875 115 12516.73 79.88 54982.38 88888.00 2012-04-24 15:24:12.000 115 12516.75 79.85 54982.30 88888.00 2012-04-24 15:24:12.125 115 12516.77 79.85 54982.35 88888.00 2012-04-24 15:24:12.250 115 12516.73 79.85 54982.38 88888.00 2012-04-24 15:24:12.375 115 12516.70 79.88 54982.35 88888.00 2012-04-24 15:24:12.500 115 12516.73 79.88 54982.35 88888.00 2012-04-24 15:24:12.625 115 12516.73 79.88 54982.35 88888.00 2012-04-24 15:24:12.750 115 12516.67 79.90 54982.35 88888.00 2012-04-24 15:24:12.875 115 12516.67 79.88 54982.35 88888.00 2012-04-24 15:24:13.000 115 12516.77 79.88 54982.32 88888.00 2012-04-24 15:24:13.125 115 12516.83 79.83 54982.38 88888.00 2012-04-24 15:24:13.250 115 12516.77 79.83 54982.38 88888.00 2012-04-24 15:24:13.375 115 12516.73 79.80 54982.38 88888.00 2012-04-24 15:24:13.500 115 12516.80 79.83 54982.35 88888.00 2012-04-24 15:24:13.625 115 12516.90 79.88 54982.40 88888.00 2012-04-24 15:24:13.750 115 12516.85 79.88 54982.38 88888.00 2012-04-24 15:24:13.875 115 12516.80 79.88 54982.40 88888.00 2012-04-24 15:24:14.000 115 12516.83 79.88 54982.38 88888.00 2012-04-24 15:24:14.125 115 12516.88 79.83 54982.40 88888.00 2012-04-24 15:24:14.250 115 12516.83 79.85 54982.40 88888.00 2012-04-24 15:24:14.375 115 12516.83 79.85 54982.38 88888.00 2012-04-24 15:24:14.500 115 12516.85 79.85 54982.38 88888.00 2012-04-24 15:24:14.625 115 12516.83 79.88 54982.38 88888.00 2012-04-24 15:24:14.750 115 12516.83 79.90 54982.40 88888.00 2012-04-24 15:24:14.875 115 12516.92 79.88 54982.40 88888.00 2012-04-24 15:24:15.000 115 12516.90 79.88 54982.40 88888.00 2012-04-24 15:24:15.125 115 12516.85 79.90 54982.40 88888.00 2012-04-24 15:24:15.250 115 12516.77 79.90 54982.43 88888.00 2012-04-24 15:24:15.375 115 12516.80 79.85 54982.40 88888.00 2012-04-24 15:24:15.500 115 12516.88 79.88 54982.38 88888.00 2012-04-24 15:24:15.625 115 12516.90 79.90 54982.43 88888.00 2012-04-24 15:24:15.750 115 12516.90 79.88 54982.40 88888.00 2012-04-24 15:24:15.875 115 12516.88 79.85 54982.40 88888.00 2012-04-24 15:24:16.000 115 12516.83 79.90 54982.43 88888.00 2012-04-24 15:24:16.125 115 12516.85 79.88 54982.43 88888.00 2012-04-24 15:24:16.250 115 12516.85 79.85 54982.47 88888.00 2012-04-24 15:24:16.375 115 12516.90 79.90 54982.47 88888.00 2012-04-24 15:24:16.500 115 12516.95 79.90 54982.47 88888.00 2012-04-24 15:24:16.625 115 12516.95 79.90 54982.50 88888.00 2012-04-24 15:24:16.750 115 12516.95 79.83 54982.45 88888.00 2012-04-24 15:24:16.875 115 12516.98 79.88 54982.45 88888.00 2012-04-24 15:24:17.000 115 12517.02 79.90 54982.45 88888.00 2012-04-24 15:24:17.125 115 12517.02 79.90 54982.47 88888.00 2012-04-24 15:24:17.250 115 12516.95 79.85 54982.45 88888.00 2012-04-24 15:24:17.375 115 12516.95 79.85 54982.50 88888.00 2012-04-24 15:24:17.500 115 12516.95 79.88 54982.47 88888.00 2012-04-24 15:24:17.625 115 12517.02 79.92 54982.50 88888.00 2012-04-24 15:24:17.750 115 12517.10 79.90 54982.47 88888.00 2012-04-24 15:24:17.875 115 12517.12 79.90 54982.53 88888.00 2012-04-24 15:24:18.000 115 12517.15 79.92 54982.50 88888.00 2012-04-24 15:24:18.125 115 12517.12 79.92 54982.53 88888.00 2012-04-24 15:24:18.250 115 12517.02 79.90 54982.53 88888.00 2012-04-24 15:24:18.375 115 12516.95 79.88 54982.53 88888.00 2012-04-24 15:24:18.500 115 12517.00 79.90 54982.53 88888.00 2012-04-24 15:24:18.625 115 12517.05 79.92 54982.55 88888.00 2012-04-24 15:24:18.750 115 12517.02 79.92 54982.57 88888.00 2012-04-24 15:24:18.875 115 12517.08 79.95 54982.57 88888.00 2012-04-24 15:24:19.000 115 12517.08 79.97 54982.57 88888.00 2012-04-24 15:24:19.125 115 12517.08 79.90 54982.60 88888.00 2012-04-24 15:24:19.250 115 12517.00 79.92 54982.60 88888.00 2012-04-24 15:24:19.375 115 12517.08 79.95 54982.60 88888.00 2012-04-24 15:24:19.500 115 12517.15 79.95 54982.57 88888.00 2012-04-24 15:24:19.625 115 12517.12 79.92 54982.57 88888.00 2012-04-24 15:24:19.750 115 12517.08 79.95 54982.57 88888.00 2012-04-24 15:24:19.875 115 12517.05 79.92 54982.60 88888.00 2012-04-24 15:24:20.000 115 12517.10 79.95 54982.62 88888.00 2012-04-24 15:24:20.125 115 12517.12 79.95 54982.62 88888.00 2012-04-24 15:24:20.250 115 12517.12 79.92 54982.60 88888.00 2012-04-24 15:24:20.375 115 12517.12 79.92 54982.60 88888.00 2012-04-24 15:24:20.500 115 12517.10 79.95 54982.60 88888.00 2012-04-24 15:24:20.625 115 12517.12 79.95 54982.60 88888.00 2012-04-24 15:24:20.750 115 12517.20 79.97 54982.62 88888.00 2012-04-24 15:24:20.875 115 12517.20 79.95 54982.62 88888.00 2012-04-24 15:24:21.000 115 12517.12 79.92 54982.62 88888.00 2012-04-24 15:24:21.125 115 12517.12 79.95 54982.60 88888.00 2012-04-24 15:24:21.250 115 12517.12 79.95 54982.62 88888.00 2012-04-24 15:24:21.375 115 12517.12 79.95 54982.62 88888.00 2012-04-24 15:24:21.500 115 12517.10 79.95 54982.60 88888.00 2012-04-24 15:24:21.625 115 12517.12 79.92 54982.62 88888.00 2012-04-24 15:24:21.750 115 12517.15 79.95 54982.65 88888.00 2012-04-24 15:24:21.875 115 12517.15 79.95 54982.62 88888.00 2012-04-24 15:24:22.000 115 12517.12 79.97 54982.62 88888.00 2012-04-24 15:24:22.125 115 12517.15 79.97 54982.62 88888.00 2012-04-24 15:24:22.250 115 12517.25 79.95 54982.65 88888.00 2012-04-24 15:24:22.375 115 12517.27 79.95 54982.65 88888.00 2012-04-24 15:24:22.500 115 12517.25 79.95 54982.68 88888.00 2012-04-24 15:24:22.625 115 12517.17 79.95 54982.68 88888.00 2012-04-24 15:24:22.750 115 12517.25 79.85 54982.68 88888.00 2012-04-24 15:24:22.875 115 12517.25 79.92 54982.65 88888.00 2012-04-24 15:24:23.000 115 12517.23 79.92 54982.68 88888.00 2012-04-24 15:24:23.125 115 12517.20 79.90 54982.68 88888.00 2012-04-24 15:24:23.250 115 12517.17 79.92 54982.70 88888.00 2012-04-24 15:24:23.375 115 12517.30 79.92 54982.70 88888.00 2012-04-24 15:24:23.500 115 12517.25 79.92 54982.68 88888.00 2012-04-24 15:24:23.625 115 12517.25 79.90 54982.68 88888.00 2012-04-24 15:24:23.750 115 12517.23 79.90 54982.68 88888.00 2012-04-24 15:24:23.875 115 12517.27 79.90 54982.70 88888.00 2012-04-24 15:24:24.000 115 12517.23 79.88 54982.70 88888.00 2012-04-24 15:24:24.125 115 12517.25 79.88 54982.72 88888.00 2012-04-24 15:24:24.250 115 12517.25 79.83 54982.72 88888.00 2012-04-24 15:24:24.375 115 12517.27 79.88 54982.72 88888.00 2012-04-24 15:24:24.500 115 12517.27 79.85 54982.70 88888.00 2012-04-24 15:24:24.625 115 12517.27 79.88 54982.72 88888.00 2012-04-24 15:24:24.750 115 12517.30 79.88 54982.70 88888.00 2012-04-24 15:24:24.875 115 12517.30 79.85 54982.72 88888.00 2012-04-24 15:24:25.000 115 12517.27 79.88 54982.70 88888.00 2012-04-24 15:24:25.125 115 12517.27 79.90 54982.72 88888.00 2012-04-24 15:24:25.250 115 12517.35 79.85 54982.75 88888.00 2012-04-24 15:24:25.375 115 12517.40 79.85 54982.75 88888.00 2012-04-24 15:24:25.500 115 12517.42 79.83 54982.75 88888.00 2012-04-24 15:24:25.625 115 12517.35 79.85 54982.75 88888.00 2012-04-24 15:24:25.750 115 12517.33 79.83 54982.75 88888.00 2012-04-24 15:24:25.875 115 12517.38 79.80 54982.75 88888.00 2012-04-24 15:24:26.000 115 12517.33 79.83 54982.78 88888.00 2012-04-24 15:24:26.125 115 12517.40 79.83 54982.78 88888.00 2012-04-24 15:24:26.250 115 12517.40 79.78 54982.82 88888.00 2012-04-24 15:24:26.375 115 12517.42 79.78 54982.80 88888.00 2012-04-24 15:24:26.500 115 12517.38 79.83 54982.78 88888.00 2012-04-24 15:24:26.625 115 12517.40 79.80 54982.80 88888.00 2012-04-24 15:24:26.750 115 12517.45 79.78 54982.80 88888.00 2012-04-24 15:24:26.875 115 12517.45 79.78 54982.80 88888.00 2012-04-24 15:24:27.000 115 12517.40 79.75 54982.80 88888.00 2012-04-24 15:24:27.125 115 12517.35 79.75 54982.80 88888.00 2012-04-24 15:24:27.250 115 12517.42 79.72 54982.82 88888.00 2012-04-24 15:24:27.375 115 12517.45 79.75 54982.82 88888.00 2012-04-24 15:24:27.500 115 12517.48 79.78 54982.85 88888.00 2012-04-24 15:24:27.625 115 12517.50 79.78 54982.85 88888.00 2012-04-24 15:24:27.750 115 12517.42 79.72 54982.82 88888.00 2012-04-24 15:24:27.875 115 12517.42 79.72 54982.85 88888.00 2012-04-24 15:24:28.000 115 12517.42 79.72 54982.82 88888.00 2012-04-24 15:24:28.125 115 12517.38 79.75 54982.85 88888.00 2012-04-24 15:24:28.250 115 12517.38 79.67 54982.90 88888.00 2012-04-24 15:24:28.375 115 12517.38 79.67 54982.88 88888.00 2012-04-24 15:24:28.500 115 12517.50 79.67 54982.90 88888.00 2012-04-24 15:24:28.625 115 12517.48 79.65 54982.88 88888.00 2012-04-24 15:24:28.750 115 12517.50 79.67 54982.88 88888.00 2012-04-24 15:24:28.875 115 12517.48 79.67 54982.90 88888.00 2012-04-24 15:24:29.000 115 12517.48 79.67 54982.88 88888.00 2012-04-24 15:24:29.125 115 12517.50 79.70 54982.90 88888.00 2012-04-24 15:24:29.250 115 12517.50 79.65 54982.90 88888.00 2012-04-24 15:24:29.375 115 12517.52 79.65 54982.93 88888.00 2012-04-24 15:24:29.500 115 12517.55 79.65 54982.93 88888.00 2012-04-24 15:24:29.625 115 12517.52 79.65 54982.90 88888.00 2012-04-24 15:24:29.750 115 12517.50 79.65 54982.90 88888.00 2012-04-24 15:24:29.875 115 12517.58 79.67 54982.88 88888.00 2012-04-24 15:24:30.000 115 12517.62 79.67 54982.93 88888.00 2012-04-24 15:24:30.125 115 12517.65 79.70 54982.95 88888.00 2012-04-24 15:24:30.250 115 12517.62 79.62 54982.95 88888.00 2012-04-24 15:24:30.375 115 12517.60 79.65 54982.97 88888.00 2012-04-24 15:24:30.500 115 12517.55 79.60 54982.97 88888.00 2012-04-24 15:24:30.625 115 12517.60 79.62 54982.95 88888.00 2012-04-24 15:24:30.750 115 12517.67 79.65 54982.95 88888.00 2012-04-24 15:24:30.875 115 12517.70 79.65 54982.93 88888.00 2012-04-24 15:24:31.000 115 12517.67 79.65 54982.93 88888.00 2012-04-24 15:24:31.125 115 12517.65 79.60 54982.95 88888.00 2012-04-24 15:24:31.250 115 12517.62 79.62 54982.95 88888.00 2012-04-24 15:24:31.375 115 12517.60 79.62 54982.95 88888.00 2012-04-24 15:24:31.500 115 12517.67 79.60 54982.93 88888.00 2012-04-24 15:24:31.625 115 12517.65 79.58 54982.93 88888.00 2012-04-24 15:24:31.750 115 12517.70 79.58 54982.95 88888.00 2012-04-24 15:24:31.875 115 12517.70 79.62 54982.97 88888.00 2012-04-24 15:24:32.000 115 12517.73 79.55 54982.93 88888.00 2012-04-24 15:24:32.125 115 12517.67 79.55 54982.97 88888.00 2012-04-24 15:24:32.250 115 12517.65 79.55 54982.97 88888.00 2012-04-24 15:24:32.375 115 12517.70 79.58 54982.97 88888.00 2012-04-24 15:24:32.500 115 12517.73 79.58 54982.93 88888.00 2012-04-24 15:24:32.625 115 12517.73 79.58 54983.00 88888.00 2012-04-24 15:24:32.750 115 12517.75 79.58 54983.00 88888.00 2012-04-24 15:24:32.875 115 12517.77 79.58 54982.95 88888.00 2012-04-24 15:24:33.000 115 12517.80 79.58 54982.97 88888.00 2012-04-24 15:24:33.125 115 12517.77 79.58 54983.00 88888.00 2012-04-24 15:24:33.250 115 12517.73 79.55 54982.97 88888.00 2012-04-24 15:24:33.375 115 12517.80 79.58 54982.97 88888.00 2012-04-24 15:24:33.500 115 12517.85 79.58 54983.00 88888.00 2012-04-24 15:24:33.625 115 12517.88 79.58 54983.03 88888.00 2012-04-24 15:24:33.750 115 12517.88 79.58 54983.00 88888.00 2012-04-24 15:24:33.875 115 12517.95 79.55 54982.97 88888.00 2012-04-24 15:24:34.000 115 12517.90 79.55 54982.97 88888.00 2012-04-24 15:24:34.125 115 12517.88 79.53 54982.97 88888.00 2012-04-24 15:24:34.250 115 12517.92 79.53 54983.00 88888.00 2012-04-24 15:24:34.375 115 12517.92 79.53 54983.00 88888.00 2012-04-24 15:24:34.500 115 12517.88 79.53 54983.00 88888.00 2012-04-24 15:24:34.625 115 12517.83 79.58 54983.03 88888.00 2012-04-24 15:24:34.750 115 12517.85 79.58 54983.03 88888.00 2012-04-24 15:24:34.875 115 12517.85 79.53 54983.00 88888.00 2012-04-24 15:24:35.000 115 12517.95 79.53 54983.03 88888.00 2012-04-24 15:24:35.125 115 12517.92 79.53 54983.07 88888.00 2012-04-24 15:24:35.250 115 12517.95 79.53 54983.00 88888.00 2012-04-24 15:24:35.375 115 12517.98 79.50 54983.05 88888.00 2012-04-24 15:24:35.500 115 12517.85 79.50 54983.03 88888.00 2012-04-24 15:24:35.625 115 12517.85 79.53 54983.05 88888.00 2012-04-24 15:24:35.750 115 12517.90 79.55 54983.05 88888.00 2012-04-24 15:24:35.875 115 12517.95 79.50 54983.03 88888.00 2012-04-24 15:24:36.000 115 12518.00 79.55 54983.00 88888.00 2012-04-24 15:24:36.125 115 12518.02 79.55 54983.03 88888.00 2012-04-24 15:24:36.250 115 12517.95 79.53 54983.03 88888.00 2012-04-24 15:24:36.375 115 12517.88 79.50 54982.97 88888.00 2012-04-24 15:24:36.500 115 12517.88 79.55 54983.05 88888.00 2012-04-24 15:24:36.625 115 12517.98 79.55 54983.07 88888.00 2012-04-24 15:24:36.750 115 12517.98 79.58 54983.05 88888.00 2012-04-24 15:24:36.875 115 12517.90 79.53 54983.00 88888.00 2012-04-24 15:24:37.000 115 12517.98 79.53 54983.00 88888.00 2012-04-24 15:24:37.125 115 12518.02 79.50 54983.05 88888.00 2012-04-24 15:24:37.250 115 12517.98 79.53 54983.05 88888.00 2012-04-24 15:24:37.375 115 12517.95 79.55 54983.05 88888.00 2012-04-24 15:24:37.500 115 12517.98 79.55 54983.00 88888.00 2012-04-24 15:24:37.625 115 12518.05 79.55 54983.05 88888.00 2012-04-24 15:24:37.750 115 12518.08 79.53 54983.05 88888.00 2012-04-24 15:24:37.875 115 12518.08 79.58 54983.07 88888.00 2012-04-24 15:24:38.000 115 12518.08 79.53 54983.07 88888.00 2012-04-24 15:24:38.125 115 12518.20 79.58 54983.10 88888.00 2012-04-24 15:24:38.250 115 12518.17 79.55 54983.12 88888.00 2012-04-24 15:24:38.375 115 12518.15 79.58 54983.12 88888.00 2012-04-24 15:24:38.500 115 12518.05 79.58 54983.10 88888.00 2012-04-24 15:24:38.625 115 12518.02 79.58 54983.10 88888.00 2012-04-24 15:24:38.750 115 12518.08 79.55 54983.10 88888.00 2012-04-24 15:24:38.875 115 12518.10 79.55 54983.12 88888.00 2012-04-24 15:24:39.000 115 12518.12 79.58 54983.10 88888.00 2012-04-24 15:24:39.125 115 12518.05 79.50 54983.10 88888.00 2012-04-24 15:24:39.250 115 12518.08 79.53 54983.12 88888.00 2012-04-24 15:24:39.375 115 12518.12 79.55 54983.12 88888.00 2012-04-24 15:24:39.500 115 12518.17 79.55 54983.12 88888.00 2012-04-24 15:24:39.625 115 12518.17 79.53 54983.12 88888.00 2012-04-24 15:24:39.750 115 12518.15 79.58 54983.12 88888.00 2012-04-24 15:24:39.875 115 12518.12 79.55 54983.12 88888.00 2012-04-24 15:24:40.000 115 12518.15 79.55 54983.07 88888.00 2012-04-24 15:24:40.125 115 12518.17 79.55 54983.15 88888.00 2012-04-24 15:24:40.250 115 12518.17 79.55 54983.15 88888.00 2012-04-24 15:24:40.375 115 12518.12 79.58 54983.18 88888.00 2012-04-24 15:24:40.500 115 12518.12 79.60 54983.18 88888.00 2012-04-24 15:24:40.625 115 12518.15 79.58 54983.15 88888.00 2012-04-24 15:24:40.750 115 12518.12 79.53 54983.15 88888.00 2012-04-24 15:24:40.875 115 12518.10 79.53 54983.20 88888.00 2012-04-24 15:24:41.000 115 12518.10 79.55 54983.15 88888.00 2012-04-24 15:24:41.125 115 12518.12 79.53 54983.18 88888.00 2012-04-24 15:24:41.250 115 12518.15 79.53 54983.22 88888.00 2012-04-24 15:24:41.375 115 12518.12 79.50 54983.20 88888.00 2012-04-24 15:24:41.500 115 12518.12 79.53 54983.18 88888.00 2012-04-24 15:24:41.625 115 12518.17 79.53 54983.20 88888.00 2012-04-24 15:24:41.750 115 12518.15 79.55 54983.18 88888.00 2012-04-24 15:24:41.875 115 12518.10 79.58 54983.20 88888.00 2012-04-24 15:24:42.000 115 12518.12 79.58 54983.18 88888.00 2012-04-24 15:24:42.125 115 12518.17 79.55 54983.20 88888.00 2012-04-24 15:24:42.250 115 12518.15 79.53 54983.22 88888.00 2012-04-24 15:24:42.375 115 12518.17 79.55 54983.20 88888.00 2012-04-24 15:24:42.500 115 12518.20 79.55 54983.20 88888.00 2012-04-24 15:24:42.625 115 12518.23 79.53 54983.20 88888.00 2012-04-24 15:24:42.750 115 12518.23 79.53 54983.22 88888.00 2012-04-24 15:24:42.875 115 12518.17 79.53 54983.22 88888.00 2012-04-24 15:24:43.000 115 12518.15 79.58 54983.20 88888.00 2012-04-24 15:24:43.125 115 12518.15 79.58 54983.20 88888.00 2012-04-24 15:24:43.250 115 12518.20 79.55 54983.20 88888.00 2012-04-24 15:24:43.375 115 12518.25 79.58 54983.18 88888.00 2012-04-24 15:24:43.500 115 12518.20 79.60 54983.20 88888.00 2012-04-24 15:24:43.625 115 12518.23 79.60 54983.20 88888.00 2012-04-24 15:24:43.750 115 12518.23 79.58 54983.25 88888.00 2012-04-24 15:24:43.875 115 12518.23 79.60 54983.25 88888.00 2012-04-24 15:24:44.000 115 12518.25 79.58 54983.22 88888.00 2012-04-24 15:24:44.125 115 12518.30 79.58 54983.22 88888.00 2012-04-24 15:24:44.250 115 12518.23 79.58 54983.25 88888.00 2012-04-24 15:24:44.375 115 12518.20 79.60 54983.22 88888.00 2012-04-24 15:24:44.500 115 12518.25 79.60 54983.22 88888.00 2012-04-24 15:24:44.625 115 12518.27 79.60 54983.20 88888.00 2012-04-24 15:24:44.750 115 12518.20 79.58 54983.22 88888.00 2012-04-24 15:24:44.875 115 12518.15 79.58 54983.22 88888.00 2012-04-24 15:24:45.000 115 12518.17 79.58 54983.22 88888.00 2012-04-24 15:24:45.125 115 12518.23 79.55 54983.25 88888.00 2012-04-24 15:24:45.250 115 12518.25 79.58 54983.28 88888.00 2012-04-24 15:24:45.375 115 12518.33 79.60 54983.28 88888.00 2012-04-24 15:24:45.500 115 12518.30 79.58 54983.22 88888.00 2012-04-24 15:24:45.625 115 12518.33 79.58 54983.25 88888.00 2012-04-24 15:24:45.750 115 12518.25 79.58 54983.28 88888.00 2012-04-24 15:24:45.875 115 12518.23 79.58 54983.28 88888.00 2012-04-24 15:24:46.000 115 12518.30 79.60 54983.25 88888.00 2012-04-24 15:24:46.125 115 12518.38 79.58 54983.28 88888.00 2012-04-24 15:24:46.250 115 12518.35 79.58 54983.28 88888.00 2012-04-24 15:24:46.375 115 12518.33 79.55 54983.30 88888.00 2012-04-24 15:24:46.500 115 12518.30 79.58 54983.28 88888.00 2012-04-24 15:24:46.625 115 12518.25 79.60 54983.25 88888.00 2012-04-24 15:24:46.750 115 12518.27 79.58 54983.30 88888.00 2012-04-24 15:24:46.875 115 12518.25 79.58 54983.28 88888.00 2012-04-24 15:24:47.000 115 12518.33 79.62 54983.22 88888.00 2012-04-24 15:24:47.125 115 12518.35 79.60 54983.25 88888.00 2012-04-24 15:24:47.250 115 12518.35 79.55 54983.30 88888.00 2012-04-24 15:24:47.375 115 12518.40 79.55 54983.30 88888.00 2012-04-24 15:24:47.500 115 12518.40 79.55 54983.30 88888.00 2012-04-24 15:24:47.625 115 12518.40 79.60 54983.32 88888.00 2012-04-24 15:24:47.750 115 12518.42 79.60 54983.30 88888.00 2012-04-24 15:24:47.875 115 12518.38 79.60 54983.32 88888.00 2012-04-24 15:24:48.000 115 12518.38 79.60 54983.28 88888.00 2012-04-24 15:24:48.125 115 12518.38 79.58 54983.32 88888.00 2012-04-24 15:24:48.250 115 12518.40 79.60 54983.30 88888.00 2012-04-24 15:24:48.375 115 12518.40 79.58 54983.32 88888.00 2012-04-24 15:24:48.500 115 12518.33 79.58 54983.38 88888.00 2012-04-24 15:24:48.625 115 12518.33 79.60 54983.35 88888.00 2012-04-24 15:24:48.750 115 12518.35 79.55 54983.30 88888.00 2012-04-24 15:24:48.875 115 12518.38 79.60 54983.30 88888.00 2012-04-24 15:24:49.000 115 12518.40 79.62 54983.30 88888.00 2012-04-24 15:24:49.125 115 12518.42 79.60 54983.32 88888.00 2012-04-24 15:24:49.250 115 12518.42 79.58 54983.30 88888.00 2012-04-24 15:24:49.375 115 12518.42 79.58 54983.30 88888.00 2012-04-24 15:24:49.500 115 12518.40 79.60 54983.35 88888.00 2012-04-24 15:24:49.625 115 12518.42 79.60 54983.35 88888.00 2012-04-24 15:24:49.750 115 12518.45 79.60 54983.32 88888.00 2012-04-24 15:24:49.875 115 12518.42 79.65 54983.32 88888.00 2012-04-24 15:24:50.000 115 12518.42 79.62 54983.32 88888.00 2012-04-24 15:24:50.125 115 12518.52 79.62 54983.35 88888.00 2012-04-24 15:24:50.250 115 12518.50 79.60 54983.38 88888.00 2012-04-24 15:24:50.375 115 12518.50 79.62 54983.38 88888.00 2012-04-24 15:24:50.500 115 12518.52 79.60 54983.32 88888.00 2012-04-24 15:24:50.625 115 12518.55 79.58 54983.32 88888.00 2012-04-24 15:24:50.750 115 12518.55 79.60 54983.38 88888.00 2012-04-24 15:24:50.875 115 12518.48 79.60 54983.38 88888.00 2012-04-24 15:24:51.000 115 12518.48 79.65 54983.30 88888.00 2012-04-24 15:24:51.125 115 12518.55 79.60 54983.35 88888.00 2012-04-24 15:24:51.250 115 12518.50 79.58 54983.35 88888.00 2012-04-24 15:24:51.375 115 12518.52 79.60 54983.30 88888.00 2012-04-24 15:24:51.500 115 12518.52 79.60 54983.30 88888.00 2012-04-24 15:24:51.625 115 12518.55 79.62 54983.30 88888.00 2012-04-24 15:24:51.750 115 12518.62 79.62 54983.30 88888.00 2012-04-24 15:24:51.875 115 12518.60 79.62 54983.30 88888.00 2012-04-24 15:24:52.000 115 12518.65 79.62 54983.30 88888.00 2012-04-24 15:24:52.125 115 12518.65 79.60 54983.35 88888.00 2012-04-24 15:24:52.250 115 12518.58 79.60 54983.35 88888.00 2012-04-24 15:24:52.375 115 12518.55 79.60 54983.35 88888.00 2012-04-24 15:24:52.500 115 12518.62 79.60 54983.32 88888.00 2012-04-24 15:24:52.625 115 12518.77 79.62 54983.35 88888.00 2012-04-24 15:24:52.750 115 12518.77 79.60 54983.32 88888.00 2012-04-24 15:24:52.875 115 12518.80 79.58 54983.35 88888.00 2012-04-24 15:24:53.000 115 12518.83 79.60 54983.35 88888.00 2012-04-24 15:24:53.125 115 12518.83 79.62 54983.32 88888.00 2012-04-24 15:24:53.250 115 12518.75 79.62 54983.38 88888.00 2012-04-24 15:24:53.375 115 12518.77 79.65 54983.40 88888.00 2012-04-24 15:24:53.500 115 12518.75 79.60 54983.35 88888.00 2012-04-24 15:24:53.625 115 12518.67 79.62 54983.43 88888.00 2012-04-24 15:24:53.750 115 12518.73 79.62 54983.35 88888.00 2012-04-24 15:24:53.875 115 12518.83 79.62 54983.35 88888.00 2012-04-24 15:24:54.000 115 12518.83 79.65 54983.40 88888.00 2012-04-24 15:24:54.125 115 12518.77 79.65 54983.40 88888.00 2012-04-24 15:24:54.250 115 12518.77 79.65 54983.40 88888.00 2012-04-24 15:24:54.375 115 12518.85 79.67 54983.40 88888.00 2012-04-24 15:24:54.500 115 12518.85 79.65 54983.38 88888.00 2012-04-24 15:24:54.625 115 12518.95 79.62 54983.35 88888.00 2012-04-24 15:24:54.750 115 12519.00 79.60 54983.32 88888.00 2012-04-24 15:24:54.875 115 12519.10 79.65 54983.40 88888.00 2012-04-24 15:24:55.000 115 12519.08 79.67 54983.40 88888.00 2012-04-24 15:24:55.125 115 12519.00 79.67 54983.38 88888.00 2012-04-24 15:24:55.250 115 12519.00 79.65 54983.40 88888.00 2012-04-24 15:24:55.375 115 12519.08 79.65 54983.40 88888.00 2012-04-24 15:24:55.500 115 12519.10 79.62 54983.38 88888.00 2012-04-24 15:24:55.625 115 12519.12 79.67 54983.38 88888.00 2012-04-24 15:24:55.750 115 12519.15 79.62 54983.40 88888.00 2012-04-24 15:24:55.875 115 12519.12 79.65 54983.38 88888.00 2012-04-24 15:24:56.000 115 12519.12 79.67 54983.40 88888.00 2012-04-24 15:24:56.125 115 12519.12 79.67 54983.40 88888.00 2012-04-24 15:24:56.250 115 12519.15 79.67 54983.43 88888.00 2012-04-24 15:24:56.375 115 12519.23 79.62 54983.43 88888.00 2012-04-24 15:24:56.500 115 12519.23 79.65 54983.45 88888.00 2012-04-24 15:24:56.625 115 12519.23 79.65 54983.40 88888.00 2012-04-24 15:24:56.750 115 12519.20 79.67 54983.40 88888.00 2012-04-24 15:24:56.875 115 12519.20 79.60 54983.40 88888.00 2012-04-24 15:24:57.000 115 12519.20 79.60 54983.38 88888.00 2012-04-24 15:24:57.125 115 12519.23 79.67 54983.40 88888.00 2012-04-24 15:24:57.250 115 12519.25 79.65 54983.40 88888.00 2012-04-24 15:24:57.375 115 12519.27 79.65 54983.38 88888.00 2012-04-24 15:24:57.500 115 12519.27 79.67 54983.40 88888.00 2012-04-24 15:24:57.625 115 12519.30 79.65 54983.40 88888.00 2012-04-24 15:24:57.750 115 12519.30 79.62 54983.38 88888.00 2012-04-24 15:24:57.875 115 12519.23 79.62 54983.35 88888.00 2012-04-24 15:24:58.000 115 12519.25 79.62 54983.38 88888.00 2012-04-24 15:24:58.125 115 12519.25 79.62 54983.38 88888.00 2012-04-24 15:24:58.250 115 12519.30 79.67 54983.43 88888.00 2012-04-24 15:24:58.375 115 12519.40 79.67 54983.45 88888.00 2012-04-24 15:24:58.500 115 12519.50 79.67 54983.45 88888.00 2012-04-24 15:24:58.625 115 12519.48 79.65 54983.45 88888.00 2012-04-24 15:24:58.750 115 12519.52 79.62 54983.43 88888.00 2012-04-24 15:24:58.875 115 12519.52 79.62 54983.40 88888.00 2012-04-24 15:24:59.000 115 12519.55 79.60 54983.38 88888.00 2012-04-24 15:24:59.125 115 12519.60 79.62 54983.38 88888.00 2012-04-24 15:24:59.250 115 12519.62 79.62 54983.43 88888.00 2012-04-24 15:24:59.375 115 12519.62 79.62 54983.45 88888.00 2012-04-24 15:24:59.500 115 12519.62 79.60 54983.40 88888.00 2012-04-24 15:24:59.625 115 12519.60 79.62 54983.38 88888.00 2012-04-24 15:24:59.750 115 12519.60 79.62 54983.38 88888.00 2012-04-24 15:24:59.875 115 12519.70 79.62 54983.35 88888.00 2012-04-24 15:25:00.000 115 12519.67 79.60 54983.38 88888.00 2012-04-24 15:25:00.125 115 12519.67 79.62 54983.40 88888.00 2012-04-24 15:25:00.250 115 12519.65 79.62 54983.40 88888.00 2012-04-24 15:25:00.375 115 12519.67 79.65 54983.40 88888.00 2012-04-24 15:25:00.500 115 12519.65 79.62 54983.43 88888.00 2012-04-24 15:25:00.625 115 12519.67 79.62 54983.40 88888.00 2012-04-24 15:25:00.750 115 12519.73 79.62 54983.43 88888.00 2012-04-24 15:25:00.875 115 12519.83 79.60 54983.40 88888.00 2012-04-24 15:25:01.000 115 12519.85 79.60 54983.43 88888.00 2012-04-24 15:25:01.125 115 12519.77 79.65 54983.43 88888.00 2012-04-24 15:25:01.250 115 12519.73 79.60 54983.40 88888.00 2012-04-24 15:25:01.375 115 12519.77 79.60 54983.38 88888.00 2012-04-24 15:25:01.500 115 12519.85 79.53 54983.35 88888.00 2012-04-24 15:25:01.625 115 12519.85 79.55 54983.43 88888.00 2012-04-24 15:25:01.750 115 12519.85 79.55 54983.43 88888.00 2012-04-24 15:25:01.875 115 12519.83 79.55 54983.45 88888.00 2012-04-24 15:25:02.000 115 12519.92 79.58 54983.43 88888.00 2012-04-24 15:25:02.125 115 12520.00 79.58 54983.38 88888.00 2012-04-24 15:25:02.250 115 12519.98 79.55 54983.45 88888.00 2012-04-24 15:25:02.375 115 12519.98 79.60 54983.45 88888.00 2012-04-24 15:25:02.500 115 12520.02 79.55 54983.47 88888.00 2012-04-24 15:25:02.625 115 12520.02 79.53 54983.45 88888.00 2012-04-24 15:25:02.750 115 12519.92 79.50 54983.38 88888.00 2012-04-24 15:25:02.875 115 12519.98 79.53 54983.38 88888.00 2012-04-24 15:25:03.000 115 12520.02 79.47 54983.40 88888.00 2012-04-24 15:25:03.125 115 12520.05 79.55 54983.43 88888.00 2012-04-24 15:25:03.250 115 12520.00 79.53 54983.45 88888.00 2012-04-24 15:25:03.375 115 12520.00 79.53 54983.43 88888.00 2012-04-24 15:25:03.500 115 12520.05 79.55 54983.43 88888.00 2012-04-24 15:25:03.625 115 12520.05 79.53 54983.40 88888.00 2012-04-24 15:25:03.750 115 12520.05 79.50 54983.43 88888.00 2012-04-24 15:25:03.875 115 12520.05 79.50 54983.40 88888.00 2012-04-24 15:25:04.000 115 12520.12 79.47 54983.40 88888.00 2012-04-24 15:25:04.125 115 12520.17 79.53 54983.40 88888.00 2012-04-24 15:25:04.250 115 12520.15 79.47 54983.43 88888.00 2012-04-24 15:25:04.375 115 12520.25 79.47 54983.45 88888.00 2012-04-24 15:25:04.500 115 12520.27 79.47 54983.43 88888.00 2012-04-24 15:25:04.625 115 12520.33 79.45 54983.43 88888.00 2012-04-24 15:25:04.750 115 12520.30 79.40 54983.45 88888.00 2012-04-24 15:25:04.875 115 12520.27 79.45 54983.40 88888.00 2012-04-24 15:25:05.000 115 12520.35 79.42 54983.40 88888.00 2012-04-24 15:25:05.125 115 12520.42 79.47 54983.45 88888.00 2012-04-24 15:25:05.250 115 12520.38 79.42 54983.47 88888.00 2012-04-24 15:25:05.375 115 12520.30 79.40 54983.47 88888.00 2012-04-24 15:25:05.500 115 12520.33 79.42 54983.45 88888.00 2012-04-24 15:25:05.625 115 12520.30 79.42 54983.45 88888.00 2012-04-24 15:25:05.750 115 12520.27 79.42 54983.45 88888.00 2012-04-24 15:25:05.875 115 12520.33 79.40 54983.43 88888.00 2012-04-24 15:25:06.000 115 12520.35 79.40 54983.43 88888.00 2012-04-24 15:25:06.125 115 12520.40 79.38 54983.43 88888.00 2012-04-24 15:25:06.250 115 12520.45 79.35 54983.45 88888.00 2012-04-24 15:25:06.375 115 12520.55 79.35 54983.43 88888.00 2012-04-24 15:25:06.500 115 12520.58 79.35 54983.45 88888.00 2012-04-24 15:25:06.625 115 12520.58 79.35 54983.40 88888.00 2012-04-24 15:25:06.750 115 12520.62 79.33 54983.45 88888.00 2012-04-24 15:25:06.875 115 12520.58 79.33 54983.43 88888.00 2012-04-24 15:25:07.000 115 12520.55 79.30 54983.40 88888.00 2012-04-24 15:25:07.125 115 12520.55 79.33 54983.43 88888.00 2012-04-24 15:25:07.250 115 12520.60 79.33 54983.47 88888.00 2012-04-24 15:25:07.375 115 12520.60 79.30 54983.50 88888.00 2012-04-24 15:25:07.500 115 12520.65 79.35 54983.47 88888.00 2012-04-24 15:25:07.625 115 12520.65 79.33 54983.47 88888.00 2012-04-24 15:25:07.750 115 12520.67 79.33 54983.45 88888.00 2012-04-24 15:25:07.875 115 12520.62 79.30 54983.50 88888.00 2012-04-24 15:25:08.000 115 12520.70 79.28 54983.45 88888.00 2012-04-24 15:25:08.125 115 12520.70 79.30 54983.47 88888.00 2012-04-24 15:25:08.250 115 12520.73 79.25 54983.50 88888.00 2012-04-24 15:25:08.375 115 12520.75 79.28 54983.47 88888.00 2012-04-24 15:25:08.500 115 12520.77 79.28 54983.53 88888.00 2012-04-24 15:25:08.625 115 12520.75 79.25 54983.50 88888.00 2012-04-24 15:25:08.750 115 12520.75 79.22 54983.45 88888.00 2012-04-24 15:25:08.875 115 12520.67 79.22 54983.45 88888.00 2012-04-24 15:25:09.000 115 12520.73 79.25 54983.47 88888.00 2012-04-24 15:25:09.125 115 12520.77 79.22 54983.53 88888.00 2012-04-24 15:25:09.250 115 12520.83 79.22 54983.53 88888.00 2012-04-24 15:25:09.375 115 12520.90 79.22 54983.47 88888.00 2012-04-24 15:25:09.500 115 12520.85 79.22 54983.47 88888.00 2012-04-24 15:25:09.625 115 12520.83 79.25 54983.47 88888.00 2012-04-24 15:25:09.750 115 12520.85 79.20 54983.47 88888.00 2012-04-24 15:25:09.875 115 12520.85 79.22 54983.47 88888.00 2012-04-24 15:25:10.000 115 12520.83 79.20 54983.47 88888.00 2012-04-24 15:25:10.125 115 12520.83 79.20 54983.47 88888.00 2012-04-24 15:25:10.250 115 12520.77 79.20 54983.47 88888.00 2012-04-24 15:25:10.375 115 12520.83 79.17 54983.47 88888.00 2012-04-24 15:25:10.500 115 12520.85 79.20 54983.47 88888.00 2012-04-24 15:25:10.625 115 12520.95 79.15 54983.45 88888.00 2012-04-24 15:25:10.750 115 12521.05 79.15 54983.47 88888.00 2012-04-24 15:25:10.875 115 12521.08 79.20 54983.50 88888.00 2012-04-24 15:25:11.000 115 12521.05 79.20 54983.50 88888.00 2012-04-24 15:25:11.125 115 12521.02 79.20 54983.55 88888.00 2012-04-24 15:25:11.250 115 12521.02 79.15 54983.53 88888.00 2012-04-24 15:25:11.375 115 12521.00 79.15 54983.50 88888.00 2012-04-24 15:25:11.500 115 12520.95 79.15 54983.50 88888.00 2012-04-24 15:25:11.625 115 12521.00 79.17 54983.53 88888.00 2012-04-24 15:25:11.750 115 12521.02 79.17 54983.50 88888.00 2012-04-24 15:25:11.875 115 12521.02 79.12 54983.47 88888.00 2012-04-24 15:25:12.000 115 12521.02 79.12 54983.45 88888.00 2012-04-24 15:25:12.125 115 12521.05 79.15 54983.45 88888.00 2012-04-24 15:25:12.250 115 12521.10 79.12 54983.45 88888.00 2012-04-24 15:25:12.375 115 12521.10 79.12 54983.47 88888.00 2012-04-24 15:25:12.500 115 12521.12 79.12 54983.50 88888.00 2012-04-24 15:25:12.625 115 12521.12 79.15 54983.53 88888.00 2012-04-24 15:25:12.750 115 12521.17 79.15 54983.50 88888.00 2012-04-24 15:25:12.875 115 12521.12 79.12 54983.47 88888.00 2012-04-24 15:25:13.000 115 12521.17 79.10 54983.45 88888.00 2012-04-24 15:25:13.125 115 12521.30 79.12 54983.53 88888.00 2012-04-24 15:25:13.250 115 12521.25 79.12 54983.53 88888.00 2012-04-24 15:25:13.375 115 12521.23 79.12 54983.55 88888.00 2012-04-24 15:25:13.500 115 12521.15 79.12 54983.53 88888.00 2012-04-24 15:25:13.625 115 12521.17 79.15 54983.55 88888.00 2012-04-24 15:25:13.750 115 12521.23 79.10 54983.53 88888.00 2012-04-24 15:25:13.875 115 12521.30 79.12 54983.50 88888.00 2012-04-24 15:25:14.000 115 12521.30 79.12 54983.47 88888.00 2012-04-24 15:25:14.125 115 12521.27 79.10 54983.50 88888.00 2012-04-24 15:25:14.250 115 12521.27 79.10 54983.53 88888.00 2012-04-24 15:25:14.375 115 12521.38 79.10 54983.55 88888.00 2012-04-24 15:25:14.500 115 12521.40 79.10 54983.47 88888.00 2012-04-24 15:25:14.625 115 12521.42 79.08 54983.53 88888.00 2012-04-24 15:25:14.750 115 12521.48 79.08 54983.53 88888.00 2012-04-24 15:25:14.875 115 12521.48 79.08 54983.47 88888.00 2012-04-24 15:25:15.000 115 12521.48 79.12 54983.53 88888.00 2012-04-24 15:25:15.125 115 12521.42 79.10 54983.50 88888.00 2012-04-24 15:25:15.250 115 12521.42 79.05 54983.53 88888.00 2012-04-24 15:25:15.375 115 12521.52 79.08 54983.53 88888.00 2012-04-24 15:25:15.500 115 12521.58 79.08 54983.50 88888.00 2012-04-24 15:25:15.625 115 12521.55 79.05 54983.50 88888.00 2012-04-24 15:25:15.750 115 12521.58 79.05 54983.50 88888.00 2012-04-24 15:25:15.875 115 12521.58 79.05 54983.50 88888.00 2012-04-24 15:25:16.000 115 12521.60 79.03 54983.50 88888.00 2012-04-24 15:25:16.125 115 12521.60 79.05 54983.50 88888.00 2012-04-24 15:25:16.250 115 12521.48 79.05 54983.53 88888.00 2012-04-24 15:25:16.375 115 12521.48 79.05 54983.53 88888.00 2012-04-24 15:25:16.500 115 12521.58 79.03 54983.50 88888.00 2012-04-24 15:25:16.625 115 12521.62 78.97 54983.47 88888.00 2012-04-24 15:25:16.750 115 12521.65 78.97 54983.50 88888.00 2012-04-24 15:25:16.875 115 12521.67 79.00 54983.55 88888.00 2012-04-24 15:25:17.000 115 12521.70 79.00 54983.53 88888.00 2012-04-24 15:25:17.125 115 12521.67 79.03 54983.53 88888.00 2012-04-24 15:25:17.250 115 12521.67 79.05 54983.55 88888.00 2012-04-24 15:25:17.375 115 12521.67 79.03 54983.55 88888.00 2012-04-24 15:25:17.500 115 12521.67 79.03 54983.55 88888.00 2012-04-24 15:25:17.625 115 12521.73 79.03 54983.55 88888.00 2012-04-24 15:25:17.750 115 12521.80 79.05 54983.55 88888.00 2012-04-24 15:25:17.875 115 12521.80 79.05 54983.57 88888.00 2012-04-24 15:25:18.000 115 12521.77 79.08 54983.53 88888.00 2012-04-24 15:25:18.125 115 12521.80 79.05 54983.53 88888.00 2012-04-24 15:25:18.250 115 12521.77 79.05 54983.57 88888.00 2012-04-24 15:25:18.375 115 12521.80 79.08 54983.57 88888.00 2012-04-24 15:25:18.500 115 12521.77 79.05 54983.53 88888.00 2012-04-24 15:25:18.625 115 12521.77 79.05 54983.53 88888.00 2012-04-24 15:25:18.750 115 12521.77 79.05 54983.53 88888.00 2012-04-24 15:25:18.875 115 12521.77 79.05 54983.53 88888.00 2012-04-24 15:25:19.000 115 12521.77 79.03 54983.53 88888.00 2012-04-24 15:25:19.125 115 12521.85 79.00 54983.53 88888.00 2012-04-24 15:25:19.250 115 12521.85 79.00 54983.53 88888.00 2012-04-24 15:25:19.375 115 12521.90 79.00 54983.55 88888.00 2012-04-24 15:25:19.500 115 12521.92 79.00 54983.55 88888.00 2012-04-24 15:25:19.625 115 12521.95 79.03 54983.57 88888.00 2012-04-24 15:25:19.750 115 12521.98 79.05 54983.57 88888.00 2012-04-24 15:25:19.875 115 12522.02 79.08 54983.57 88888.00 2012-04-24 15:25:20.000 115 12522.05 79.08 54983.57 88888.00 2012-04-24 15:25:20.125 115 12522.02 79.03 54983.60 88888.00 2012-04-24 15:25:20.250 115 12521.98 79.00 54983.60 88888.00 2012-04-24 15:25:20.375 115 12522.02 79.03 54983.60 88888.00 2012-04-24 15:25:20.500 115 12522.02 79.03 54983.60 88888.00 2012-04-24 15:25:20.625 115 12522.00 79.05 54983.60 88888.00 2012-04-24 15:25:20.750 115 12521.98 79.03 54983.62 88888.00 2012-04-24 15:25:20.875 115 12522.00 79.03 54983.62 88888.00 2012-04-24 15:25:21.000 115 12522.10 79.00 54983.60 88888.00 2012-04-24 15:25:21.125 115 12522.15 79.00 54983.60 88888.00 2012-04-24 15:25:21.250 115 12522.15 79.00 54983.57 88888.00 2012-04-24 15:25:21.375 115 12522.15 79.03 54983.55 88888.00 2012-04-24 15:25:21.500 115 12522.15 79.05 54983.57 88888.00 2012-04-24 15:25:21.625 115 12522.25 79.03 54983.57 88888.00 2012-04-24 15:25:21.750 115 12522.27 78.97 54983.53 88888.00 2012-04-24 15:25:21.875 115 12522.27 79.00 54983.57 88888.00 2012-04-24 15:25:22.000 115 12522.30 79.00 54983.57 88888.00 2012-04-24 15:25:22.125 115 12522.27 79.03 54983.60 88888.00 2012-04-24 15:25:22.250 115 12522.25 79.00 54983.60 88888.00 2012-04-24 15:25:22.375 115 12522.33 79.03 54983.60 88888.00 2012-04-24 15:25:22.500 115 12522.38 79.05 54983.62 88888.00 2012-04-24 15:25:22.625 115 12522.33 79.00 54983.62 88888.00 2012-04-24 15:25:22.750 115 12522.30 79.03 54983.60 88888.00 2012-04-24 15:25:22.875 115 12522.30 79.03 54983.57 88888.00 2012-04-24 15:25:23.000 115 12522.35 79.00 54983.55 88888.00 2012-04-24 15:25:23.125 115 12522.45 78.97 54983.57 88888.00 2012-04-24 15:25:23.250 115 12522.40 79.00 54983.60 88888.00 2012-04-24 15:25:23.375 115 12522.38 79.00 54983.57 88888.00 2012-04-24 15:25:23.500 115 12522.40 79.00 54983.62 88888.00 2012-04-24 15:25:23.625 115 12522.40 79.05 54983.62 88888.00 2012-04-24 15:25:23.750 115 12522.45 79.00 54983.60 88888.00 2012-04-24 15:25:23.875 115 12522.48 79.00 54983.65 88888.00 2012-04-24 15:25:24.000 115 12522.52 79.03 54983.62 88888.00 2012-04-24 15:25:24.125 115 12522.52 79.00 54983.65 88888.00 2012-04-24 15:25:24.250 115 12522.52 79.00 54983.65 88888.00 2012-04-24 15:25:24.375 115 12522.55 79.03 54983.62 88888.00 2012-04-24 15:25:24.500 115 12522.50 79.00 54983.60 88888.00 2012-04-24 15:25:24.625 115 12522.52 79.03 54983.60 88888.00 2012-04-24 15:25:24.750 115 12522.50 79.00 54983.57 88888.00 2012-04-24 15:25:24.875 115 12522.52 78.95 54983.60 88888.00 2012-04-24 15:25:25.000 115 12522.52 78.95 54983.60 88888.00 2012-04-24 15:25:25.125 115 12522.50 78.97 54983.62 88888.00 2012-04-24 15:25:25.250 115 12522.58 78.97 54983.62 88888.00 2012-04-24 15:25:25.375 115 12522.67 79.00 54983.62 88888.00 2012-04-24 15:25:25.500 115 12522.73 79.00 54983.62 88888.00 2012-04-24 15:25:25.625 115 12522.73 79.00 54983.65 88888.00 2012-04-24 15:25:25.750 115 12522.77 79.00 54983.65 88888.00 2012-04-24 15:25:25.875 115 12522.75 79.00 54983.62 88888.00 2012-04-24 15:25:26.000 115 12522.75 78.97 54983.60 88888.00 2012-04-24 15:25:26.125 115 12522.75 78.97 54983.60 88888.00 2012-04-24 15:25:26.250 115 12522.73 79.00 54983.62 88888.00 2012-04-24 15:25:26.375 115 12522.85 79.00 54983.60 88888.00 2012-04-24 15:25:26.500 115 12522.88 79.03 54983.62 88888.00 2012-04-24 15:25:26.625 115 12522.88 78.97 54983.62 88888.00 2012-04-24 15:25:26.750 115 12522.85 78.97 54983.62 88888.00 2012-04-24 15:25:26.875 115 12522.88 78.97 54983.62 88888.00 2012-04-24 15:25:27.000 115 12522.88 79.00 54983.57 88888.00 2012-04-24 15:25:27.125 115 12522.85 79.03 54983.62 88888.00 2012-04-24 15:25:27.250 115 12522.88 78.97 54983.65 88888.00 2012-04-24 15:25:27.375 115 12522.88 78.97 54983.62 88888.00 2012-04-24 15:25:27.500 115 12522.85 78.97 54983.60 88888.00 2012-04-24 15:25:27.625 115 12522.90 78.97 54983.60 88888.00 2012-04-24 15:25:27.750 115 12522.92 78.97 54983.62 88888.00 2012-04-24 15:25:27.875 115 12522.92 78.97 54983.62 88888.00 2012-04-24 15:25:28.000 115 12522.95 78.95 54983.62 88888.00 2012-04-24 15:25:28.125 115 12523.00 78.95 54983.62 88888.00 2012-04-24 15:25:28.250 115 12523.02 78.92 54983.60 88888.00 2012-04-24 15:25:28.375 115 12523.08 78.95 54983.60 88888.00 2012-04-24 15:25:28.500 115 12523.12 78.92 54983.65 88888.00 2012-04-24 15:25:28.625 115 12523.15 78.92 54983.60 88888.00 2012-04-24 15:25:28.750 115 12523.15 78.97 54983.62 88888.00 2012-04-24 15:25:28.875 115 12523.15 78.95 54983.60 88888.00 2012-04-24 15:25:29.000 115 12523.15 78.92 54983.60 88888.00 2012-04-24 15:25:29.125 115 12523.20 78.97 54983.65 88888.00 2012-04-24 15:25:29.250 115 12523.23 78.95 54983.65 88888.00 2012-04-24 15:25:29.375 115 12523.23 78.95 54983.68 88888.00 2012-04-24 15:25:29.500 115 12523.23 78.92 54983.65 88888.00 2012-04-24 15:25:29.625 115 12523.27 78.92 54983.62 88888.00 2012-04-24 15:25:29.750 115 12523.35 78.88 54983.57 88888.00 2012-04-24 15:25:29.875 115 12523.30 78.92 54983.65 88888.00 2012-04-24 15:25:30.000 115 12523.33 78.90 54983.62 88888.00 2012-04-24 15:25:30.125 115 12523.35 78.90 54983.65 88888.00 2012-04-24 15:25:30.250 115 12523.33 78.92 54983.68 88888.00 2012-04-24 15:25:30.375 115 12523.38 78.92 54983.68 88888.00 2012-04-24 15:25:30.500 115 12523.38 78.92 54983.62 88888.00 2012-04-24 15:25:30.625 115 12523.38 78.88 54983.65 88888.00 2012-04-24 15:25:30.750 115 12523.38 78.88 54983.65 88888.00 2012-04-24 15:25:30.875 115 12523.40 78.92 54983.68 88888.00 2012-04-24 15:25:31.000 115 12523.48 78.90 54983.65 88888.00 2012-04-24 15:25:31.125 115 12523.42 78.90 54983.68 88888.00 2012-04-24 15:25:31.250 115 12523.38 78.85 54983.68 88888.00 2012-04-24 15:25:31.375 115 12523.42 78.90 54983.70 88888.00 2012-04-24 15:25:31.500 115 12523.42 78.90 54983.68 88888.00 2012-04-24 15:25:31.625 115 12523.42 78.88 54983.68 88888.00 2012-04-24 15:25:31.750 115 12523.40 78.90 54983.68 88888.00 2012-04-24 15:25:31.875 115 12523.40 78.88 54983.68 88888.00 2012-04-24 15:25:32.000 115 12523.48 78.88 54983.65 88888.00 2012-04-24 15:25:32.125 115 12523.52 78.85 54983.68 88888.00 2012-04-24 15:25:32.250 115 12523.52 78.83 54983.68 88888.00 2012-04-24 15:25:32.375 115 12523.52 78.83 54983.70 88888.00 2012-04-24 15:25:32.500 115 12523.52 78.85 54983.70 88888.00 2012-04-24 15:25:32.625 115 12523.60 78.83 54983.70 88888.00 2012-04-24 15:25:32.750 115 12523.60 78.88 54983.70 88888.00 2012-04-24 15:25:32.875 115 12523.52 78.85 54983.70 88888.00 2012-04-24 15:25:33.000 115 12523.58 78.80 54983.68 88888.00 2012-04-24 15:25:33.125 115 12523.55 78.80 54983.70 88888.00 2012-04-24 15:25:33.250 115 12523.52 78.83 54983.70 88888.00 2012-04-24 15:25:33.375 115 12523.55 78.85 54983.72 88888.00 2012-04-24 15:25:33.500 115 12523.52 78.88 54983.72 88888.00 2012-04-24 15:25:33.625 115 12523.55 78.83 54983.75 88888.00 2012-04-24 15:25:33.750 115 12523.58 78.80 54983.72 88888.00 2012-04-24 15:25:33.875 115 12523.65 78.85 54983.75 88888.00 2012-04-24 15:25:34.000 115 12523.65 78.85 54983.72 88888.00 2012-04-24 15:25:34.125 115 12523.65 78.85 54983.75 88888.00 2012-04-24 15:25:34.250 115 12523.67 78.83 54983.80 88888.00 2012-04-24 15:25:34.375 115 12523.67 78.83 54983.78 88888.00 2012-04-24 15:25:34.500 115 12523.60 78.83 54983.75 88888.00 2012-04-24 15:25:34.625 115 12523.60 78.83 54983.78 88888.00 2012-04-24 15:25:34.750 115 12523.58 78.83 54983.80 88888.00 2012-04-24 15:25:34.875 115 12523.62 78.83 54983.78 88888.00 2012-04-24 15:25:35.000 115 12523.65 78.78 54983.75 88888.00 2012-04-24 15:25:35.125 115 12523.65 78.78 54983.75 88888.00 2012-04-24 15:25:35.250 115 12523.62 78.78 54983.78 88888.00 2012-04-24 15:25:35.375 115 12523.58 78.75 54983.80 88888.00 2012-04-24 15:25:35.500 115 12523.55 78.75 54983.80 88888.00 2012-04-24 15:25:35.625 115 12523.58 78.78 54983.80 88888.00 2012-04-24 15:25:35.750 115 12523.62 78.72 54983.82 88888.00 2012-04-24 15:25:35.875 115 12523.73 78.75 54983.80 88888.00 2012-04-24 15:25:36.000 115 12523.80 78.75 54983.80 88888.00 2012-04-24 15:25:36.125 115 12523.75 78.72 54983.82 88888.00 2012-04-24 15:25:36.250 115 12523.67 78.67 54983.82 88888.00 2012-04-24 15:25:36.375 115 12523.77 78.70 54983.80 88888.00 2012-04-24 15:25:36.500 115 12523.77 78.72 54983.80 88888.00 2012-04-24 15:25:36.625 115 12523.77 78.72 54983.88 88888.00 2012-04-24 15:25:36.750 115 12523.77 78.75 54983.88 88888.00 2012-04-24 15:25:36.875 115 12523.77 78.78 54983.90 88888.00 2012-04-24 15:25:37.000 115 12523.73 78.72 54983.88 88888.00 2012-04-24 15:25:37.125 115 12523.73 78.70 54983.88 88888.00 2012-04-24 15:25:37.250 115 12523.77 78.67 54983.88 88888.00 2012-04-24 15:25:37.375 115 12523.80 78.70 54983.88 88888.00 2012-04-24 15:25:37.500 115 12523.85 78.70 54983.90 88888.00 2012-04-24 15:25:37.625 115 12523.77 78.70 54983.93 88888.00 2012-04-24 15:25:37.750 115 12523.80 78.70 54983.90 88888.00 2012-04-24 15:25:37.875 115 12523.77 78.65 54983.90 88888.00 2012-04-24 15:25:38.000 115 12523.73 78.65 54983.90 88888.00 2012-04-24 15:25:38.125 115 12523.70 78.70 54983.95 88888.00 2012-04-24 15:25:38.250 115 12523.67 78.65 54983.97 88888.00 2012-04-24 15:25:38.375 115 12523.73 78.62 54983.95 88888.00 2012-04-24 15:25:38.500 115 12523.73 78.65 54983.95 88888.00 2012-04-24 15:25:38.625 115 12523.75 78.62 54983.97 88888.00 2012-04-24 15:25:38.750 115 12523.83 78.65 54983.93 88888.00 2012-04-24 15:25:38.875 115 12523.90 78.62 54983.95 88888.00 2012-04-24 15:25:39.000 115 12523.80 78.62 54983.90 88888.00 2012-04-24 15:25:39.125 115 12523.75 78.58 54983.95 88888.00 2012-04-24 15:25:39.250 115 12523.83 78.55 54983.97 88888.00 2012-04-24 15:25:39.375 115 12523.88 78.58 54983.97 88888.00 2012-04-24 15:25:39.500 115 12523.90 78.55 54983.97 88888.00 2012-04-24 15:25:39.625 115 12523.85 78.58 54984.00 88888.00 2012-04-24 15:25:39.750 115 12523.85 78.53 54983.97 88888.00 2012-04-24 15:25:39.875 115 12523.85 78.53 54983.97 88888.00 2012-04-24 15:25:40.000 115 12523.83 78.58 54983.95 88888.00 2012-04-24 15:25:40.125 115 12523.80 78.53 54983.97 88888.00 2012-04-24 15:25:40.250 115 12523.77 78.47 54984.00 88888.00 2012-04-24 15:25:40.375 115 12523.83 78.50 54984.00 88888.00 2012-04-24 15:25:40.500 115 12523.83 78.53 54984.00 88888.00 2012-04-24 15:25:40.625 115 12523.83 78.45 54984.03 88888.00 2012-04-24 15:25:40.750 115 12523.88 78.42 54984.03 88888.00 2012-04-24 15:25:40.875 115 12523.90 78.42 54984.00 88888.00 2012-04-24 15:25:41.000 115 12523.90 78.42 54984.05 88888.00 2012-04-24 15:25:41.125 115 12523.85 78.42 54984.07 88888.00 2012-04-24 15:25:41.250 115 12523.83 78.40 54984.05 88888.00 2012-04-24 15:25:41.375 115 12523.88 78.38 54984.05 88888.00 2012-04-24 15:25:41.500 115 12523.88 78.42 54984.05 88888.00 2012-04-24 15:25:41.625 115 12523.88 78.42 54984.05 88888.00 2012-04-24 15:25:41.750 115 12523.85 78.38 54984.05 88888.00 2012-04-24 15:25:41.875 115 12523.90 78.35 54984.07 88888.00 2012-04-24 15:25:42.000 115 12523.98 78.35 54984.10 88888.00 2012-04-24 15:25:42.125 115 12523.92 78.40 54984.10 88888.00 2012-04-24 15:25:42.250 115 12523.90 78.33 54984.10 88888.00 2012-04-24 15:25:42.375 115 12523.90 78.35 54984.07 88888.00 2012-04-24 15:25:42.500 115 12523.88 78.35 54984.07 88888.00 2012-04-24 15:25:42.625 115 12523.83 78.33 54984.12 88888.00 2012-04-24 15:25:42.750 115 12523.90 78.30 54984.07 88888.00 2012-04-24 15:25:42.875 115 12523.95 78.30 54984.12 88888.00 2012-04-24 15:25:43.000 115 12523.90 78.25 54984.10 88888.00 2012-04-24 15:25:43.125 115 12523.88 78.25 54984.10 88888.00 2012-04-24 15:25:43.250 115 12523.92 78.22 54984.10 88888.00 2012-04-24 15:25:43.375 115 12524.00 78.20 54984.15 88888.00 2012-04-24 15:25:43.500 115 12524.05 78.20 54984.12 88888.00 2012-04-24 15:25:43.625 115 12524.00 78.15 54984.12 88888.00 2012-04-24 15:25:43.750 115 12523.95 78.17 54984.18 88888.00 2012-04-24 15:25:43.875 115 12523.88 78.15 54984.20 88888.00 2012-04-24 15:25:44.000 115 12523.90 78.12 54984.15 88888.00 2012-04-24 15:25:44.125 115 12523.88 78.10 54984.18 88888.00 2012-04-24 15:25:44.250 115 12523.88 78.08 54984.20 88888.00 2012-04-24 15:25:44.375 115 12523.88 78.12 54984.18 88888.00 2012-04-24 15:25:44.500 115 12523.95 78.12 54984.20 88888.00 2012-04-24 15:25:44.625 115 12524.00 78.10 54984.20 88888.00 2012-04-24 15:25:44.750 115 12524.02 78.05 54984.22 88888.00 2012-04-24 15:25:44.875 115 12524.02 78.08 54984.25 88888.00 2012-04-24 15:25:45.000 115 12523.98 78.08 54984.22 88888.00 2012-04-24 15:25:45.125 115 12524.00 78.08 54984.25 88888.00 2012-04-24 15:25:45.250 115 12524.00 78.08 54984.25 88888.00 2012-04-24 15:25:45.375 115 12523.98 78.05 54984.25 88888.00 2012-04-24 15:25:45.500 115 12523.95 78.03 54984.25 88888.00 2012-04-24 15:25:45.625 115 12524.00 78.03 54984.28 88888.00 2012-04-24 15:25:45.750 115 12523.95 77.97 54984.28 88888.00 2012-04-24 15:25:45.875 115 12523.98 77.97 54984.28 88888.00 2012-04-24 15:25:46.000 115 12523.98 78.00 54984.30 88888.00 2012-04-24 15:25:46.125 115 12524.00 78.00 54984.28 88888.00 2012-04-24 15:25:46.250 115 12523.98 77.95 54984.28 88888.00 2012-04-24 15:25:46.375 115 12524.00 77.95 54984.30 88888.00 2012-04-24 15:25:46.500 115 12524.05 77.97 54984.28 88888.00 2012-04-24 15:25:46.625 115 12524.10 77.97 54984.28 88888.00 2012-04-24 15:25:46.750 115 12524.15 77.90 54984.30 88888.00 2012-04-24 15:25:46.875 115 12524.17 77.88 54984.28 88888.00 2012-04-24 15:25:47.000 115 12524.15 77.88 54984.28 88888.00 2012-04-24 15:25:47.125 115 12524.15 77.90 54984.32 88888.00 2012-04-24 15:25:47.250 115 12524.12 77.90 54984.28 88888.00 2012-04-24 15:25:47.375 115 12524.15 77.88 54984.35 88888.00 2012-04-24 15:25:47.500 115 12524.12 77.88 54984.32 88888.00 2012-04-24 15:25:47.625 115 12524.15 77.85 54984.30 88888.00 2012-04-24 15:25:47.750 115 12524.17 77.88 54984.30 88888.00 2012-04-24 15:25:47.875 115 12524.15 77.83 54984.30 88888.00 2012-04-24 15:25:48.000 115 12524.12 77.80 54984.28 88888.00 2012-04-24 15:25:48.125 115 12524.08 77.83 54984.32 88888.00 2012-04-24 15:25:48.250 115 12524.12 77.80 54984.30 88888.00 2012-04-24 15:25:48.375 115 12524.15 77.83 54984.32 88888.00 2012-04-24 15:25:48.500 115 12524.15 77.80 54984.35 88888.00 2012-04-24 15:25:48.625 115 12524.25 77.80 54984.35 88888.00 2012-04-24 15:25:48.750 115 12524.30 77.80 54984.38 88888.00 2012-04-24 15:25:48.875 115 12524.23 77.75 54984.32 88888.00 2012-04-24 15:25:49.000 115 12524.20 77.72 54984.32 88888.00 2012-04-24 15:25:49.125 115 12524.25 77.75 54984.35 88888.00 2012-04-24 15:25:49.250 115 12524.30 77.75 54984.35 88888.00 2012-04-24 15:25:49.375 115 12524.38 77.72 54984.35 88888.00 2012-04-24 15:25:49.500 115 12524.42 77.70 54984.35 88888.00 2012-04-24 15:25:49.625 115 12524.38 77.67 54984.35 88888.00 2012-04-24 15:25:49.750 115 12524.30 77.70 54984.35 88888.00 2012-04-24 15:25:49.875 115 12524.33 77.75 54984.38 88888.00 2012-04-24 15:25:50.000 115 12524.33 77.70 54984.35 88888.00 2012-04-24 15:25:50.125 115 12524.30 77.70 54984.40 88888.00 2012-04-24 15:25:50.250 115 12524.27 77.65 54984.43 88888.00 2012-04-24 15:25:50.375 115 12524.38 77.67 54984.32 88888.00 2012-04-24 15:25:50.500 115 12524.33 77.70 54984.38 88888.00 2012-04-24 15:25:50.625 115 12524.30 77.67 54984.35 88888.00 2012-04-24 15:25:50.750 115 12524.38 77.67 54984.38 88888.00 2012-04-24 15:25:50.875 115 12524.40 77.65 54984.40 88888.00 2012-04-24 15:25:51.000 115 12524.40 77.65 54984.38 88888.00 2012-04-24 15:25:51.125 115 12524.42 77.60 54984.40 88888.00 2012-04-24 15:25:51.250 115 12524.38 77.55 54984.40 88888.00 2012-04-24 15:25:51.375 115 12524.38 77.55 54984.40 88888.00 2012-04-24 15:25:51.500 115 12524.42 77.60 54984.45 88888.00 2012-04-24 15:25:51.625 115 12524.40 77.60 54984.45 88888.00 2012-04-24 15:25:51.750 115 12524.38 77.55 54984.45 88888.00 2012-04-24 15:25:51.875 115 12524.48 77.55 54984.43 88888.00 2012-04-24 15:25:52.000 115 12524.52 77.55 54984.38 88888.00 2012-04-24 15:25:52.125 115 12524.48 77.53 54984.40 88888.00 2012-04-24 15:25:52.250 115 12524.45 77.53 54984.45 88888.00 2012-04-24 15:25:52.375 115 12524.55 77.53 54984.45 88888.00 2012-04-24 15:25:52.500 115 12524.58 77.53 54984.43 88888.00 2012-04-24 15:25:52.625 115 12524.52 77.50 54984.38 88888.00 2012-04-24 15:25:52.750 115 12524.48 77.50 54984.43 88888.00 2012-04-24 15:25:52.875 115 12524.52 77.47 54984.43 88888.00 2012-04-24 15:25:53.000 115 12524.55 77.50 54984.43 88888.00 2012-04-24 15:25:53.125 115 12524.52 77.50 54984.45 88888.00 2012-04-24 15:25:53.250 115 12524.52 77.42 54984.47 88888.00 2012-04-24 15:25:53.375 115 12524.58 77.42 54984.43 88888.00 2012-04-24 15:25:53.500 115 12524.58 77.42 54984.47 88888.00 2012-04-24 15:25:53.625 115 12524.62 77.45 54984.53 88888.00 2012-04-24 15:25:53.750 115 12524.67 77.47 54984.50 88888.00 2012-04-24 15:25:53.875 115 12524.67 77.45 54984.53 88888.00 2012-04-24 15:25:54.000 115 12524.67 77.42 54984.50 88888.00 2012-04-24 15:25:54.125 115 12524.65 77.42 54984.53 88888.00 2012-04-24 15:25:54.250 115 12524.62 77.40 54984.55 88888.00 2012-04-24 15:25:54.375 115 12524.67 77.42 54984.53 88888.00 2012-04-24 15:25:54.500 115 12524.70 77.42 54984.50 88888.00 2012-04-24 15:25:54.625 115 12524.67 77.33 54984.50 88888.00 2012-04-24 15:25:54.750 115 12524.70 77.33 54984.53 88888.00 2012-04-24 15:25:54.875 115 12524.70 77.35 54984.55 88888.00 2012-04-24 15:25:55.000 115 12524.75 77.35 54984.53 88888.00 2012-04-24 15:25:55.125 115 12524.75 77.33 54984.55 88888.00 2012-04-24 15:25:55.250 115 12524.73 77.30 54984.57 88888.00 2012-04-24 15:25:55.375 115 12524.73 77.30 54984.57 88888.00 2012-04-24 15:25:55.500 115 12524.73 77.33 54984.57 88888.00 2012-04-24 15:25:55.625 115 12524.70 77.35 54984.57 88888.00 2012-04-24 15:25:55.750 115 12524.70 77.30 54984.57 88888.00 2012-04-24 15:25:55.875 115 12524.70 77.28 54984.55 88888.00 2012-04-24 15:25:56.000 115 12524.75 77.28 54984.57 88888.00 2012-04-24 15:25:56.125 115 12524.75 77.28 54984.62 88888.00 2012-04-24 15:25:56.250 115 12524.75 77.30 54984.53 88888.00 2012-04-24 15:25:56.375 115 12524.77 77.28 54984.60 88888.00 2012-04-24 15:25:56.500 115 12524.70 77.28 54984.57 88888.00 2012-04-24 15:25:56.625 115 12524.70 77.25 54984.60 88888.00 2012-04-24 15:25:56.750 115 12524.75 77.25 54984.60 88888.00 2012-04-24 15:25:56.875 115 12524.77 77.25 54984.62 88888.00 2012-04-24 15:25:57.000 115 12524.77 77.25 54984.60 88888.00 2012-04-24 15:25:57.125 115 12524.83 77.25 54984.62 88888.00 2012-04-24 15:25:57.250 115 12524.73 77.25 54984.65 88888.00 2012-04-24 15:25:57.375 115 12524.67 77.22 54984.65 88888.00 2012-04-24 15:25:57.500 115 12524.73 77.20 54984.65 88888.00 2012-04-24 15:25:57.625 115 12524.73 77.20 54984.68 88888.00 2012-04-24 15:25:57.750 115 12524.67 77.20 54984.65 88888.00 2012-04-24 15:25:57.875 115 12524.73 77.17 54984.65 88888.00 2012-04-24 15:25:58.000 115 12524.83 77.20 54984.62 88888.00 2012-04-24 15:25:58.125 115 12524.83 77.22 54984.65 88888.00 2012-04-24 15:25:58.250 115 12524.70 77.17 54984.68 88888.00 2012-04-24 15:25:58.375 115 12524.70 77.17 54984.68 88888.00 2012-04-24 15:25:58.500 115 12524.73 77.17 54984.68 88888.00 2012-04-24 15:25:58.625 115 12524.80 77.15 54984.68 88888.00 2012-04-24 15:25:58.750 115 12524.85 77.17 54984.68 88888.00 2012-04-24 15:25:58.875 115 12524.88 77.15 54984.70 88888.00 2012-04-24 15:25:59.000 115 12524.83 77.12 54984.72 88888.00 2012-04-24 15:25:59.125 115 12524.75 77.15 54984.72 88888.00 2012-04-24 15:25:59.250 115 12524.75 77.15 54984.75 88888.00 2012-04-24 15:25:59.375 115 12524.77 77.12 54984.72 88888.00 2012-04-24 15:25:59.500 115 12524.77 77.12 54984.72 88888.00 2012-04-24 15:25:59.625 115 12524.73 77.08 54984.75 88888.00 2012-04-24 15:25:59.750 115 12524.75 77.10 54984.75 88888.00 2012-04-24 15:25:59.875 115 12524.75 77.10 54984.75 88888.00 2012-04-24 15:26:00.000 115 12524.70 77.05 54984.75 88888.00 2012-04-24 15:26:00.125 115 12524.73 77.05 54984.72 88888.00 2012-04-24 15:26:00.250 115 12524.67 77.03 54984.75 88888.00 2012-04-24 15:26:00.375 115 12524.73 77.03 54984.78 88888.00 2012-04-24 15:26:00.500 115 12524.75 77.05 54984.78 88888.00 2012-04-24 15:26:00.625 115 12524.70 77.05 54984.78 88888.00 2012-04-24 15:26:00.750 115 12524.75 77.05 54984.80 88888.00 2012-04-24 15:26:00.875 115 12524.75 77.05 54984.82 88888.00 2012-04-24 15:26:01.000 115 12524.73 76.97 54984.80 88888.00 2012-04-24 15:26:01.125 115 12524.83 76.95 54984.80 88888.00 2012-04-24 15:26:01.250 115 12524.77 76.92 54984.80 88888.00 2012-04-24 15:26:01.375 115 12524.73 76.95 54984.80 88888.00 2012-04-24 15:26:01.500 115 12524.75 76.95 54984.80 88888.00 2012-04-24 15:26:01.625 115 12524.80 76.95 54984.80 88888.00 2012-04-24 15:26:01.750 115 12524.77 76.90 54984.82 88888.00 2012-04-24 15:26:01.875 115 12524.73 76.90 54984.80 88888.00 2012-04-24 15:26:02.000 115 12524.62 76.92 54984.80 88888.00 2012-04-24 15:26:02.125 115 12524.62 76.90 54984.82 88888.00 2012-04-24 15:26:02.250 115 12524.65 76.88 54984.85 88888.00 2012-04-24 15:26:02.375 115 12524.70 76.88 54984.85 88888.00 2012-04-24 15:26:02.500 115 12524.65 76.88 54984.82 88888.00 2012-04-24 15:26:02.625 115 12524.60 76.85 54984.85 88888.00 2012-04-24 15:26:02.750 115 12524.62 76.88 54984.82 88888.00 2012-04-24 15:26:02.875 115 12524.70 76.88 54984.88 88888.00 2012-04-24 15:26:03.000 115 12524.73 76.85 54984.85 88888.00 2012-04-24 15:26:03.125 115 12524.67 76.85 54984.88 88888.00 2012-04-24 15:26:03.250 115 12524.62 76.83 54984.88 88888.00 2012-04-24 15:26:03.375 115 12524.60 76.80 54984.88 88888.00 2012-04-24 15:26:03.500 115 12524.52 76.78 54984.82 88888.00 2012-04-24 15:26:03.625 115 12524.52 76.80 54984.82 88888.00 2012-04-24 15:26:03.750 115 12524.55 76.80 54984.85 88888.00 2012-04-24 15:26:03.875 115 12524.60 76.78 54984.85 88888.00 2012-04-24 15:26:04.000 115 12524.62 76.78 54984.88 88888.00 2012-04-24 15:26:04.125 115 12524.62 76.75 54984.88 88888.00 2012-04-24 15:26:04.250 115 12524.60 76.75 54984.90 88888.00 2012-04-24 15:26:04.375 115 12524.58 76.75 54984.90 88888.00 2012-04-24 15:26:04.500 115 12524.55 76.75 54984.90 88888.00 2012-04-24 15:26:04.625 115 12524.52 76.78 54984.93 88888.00 2012-04-24 15:26:04.750 115 12524.55 76.75 54984.90 88888.00 2012-04-24 15:26:04.875 115 12524.58 76.75 54984.93 88888.00 2012-04-24 15:26:05.000 115 12524.60 76.67 54984.95 88888.00 2012-04-24 15:26:05.125 115 12524.60 76.67 54984.97 88888.00 2012-04-24 15:26:05.250 115 12524.60 76.67 54984.93 88888.00 2012-04-24 15:26:05.375 115 12524.62 76.67 54984.90 88888.00 2012-04-24 15:26:05.500 115 12524.58 76.67 54984.95 88888.00 2012-04-24 15:26:05.625 115 12524.60 76.65 54984.97 88888.00 2012-04-24 15:26:05.750 115 12524.70 76.60 54984.95 88888.00 2012-04-24 15:26:05.875 115 12524.70 76.62 54984.97 88888.00 2012-04-24 15:26:06.000 115 12524.67 76.62 54984.95 88888.00 2012-04-24 15:26:06.125 115 12524.75 76.65 54984.97 88888.00 2012-04-24 15:26:06.250 115 12524.67 76.58 54985.00 88888.00 2012-04-24 15:26:06.375 115 12524.67 76.55 54985.00 88888.00 2012-04-24 15:26:06.500 115 12524.75 76.60 54984.93 88888.00 2012-04-24 15:26:06.625 115 12524.77 76.58 54984.95 88888.00 2012-04-24 15:26:06.750 115 12524.75 76.55 54984.97 88888.00 2012-04-24 15:26:06.875 115 12524.70 76.50 54984.97 88888.00 2012-04-24 15:26:07.000 115 12524.70 76.55 54984.95 88888.00 2012-04-24 15:26:07.125 115 12524.70 76.53 54985.00 88888.00 2012-04-24 15:26:07.250 115 12524.62 76.50 54985.03 88888.00 2012-04-24 15:26:07.375 115 12524.62 76.50 54985.05 88888.00 2012-04-24 15:26:07.500 115 12524.62 76.53 54985.05 88888.00 2012-04-24 15:26:07.625 115 12524.65 76.53 54985.05 88888.00 2012-04-24 15:26:07.750 115 12524.70 76.50 54985.07 88888.00 2012-04-24 15:26:07.875 115 12524.65 76.50 54985.05 88888.00 2012-04-24 15:26:08.000 115 12524.62 76.53 54985.00 88888.00 2012-04-24 15:26:08.125 115 12524.65 76.50 54985.05 88888.00 2012-04-24 15:26:08.250 115 12524.70 76.47 54985.03 88888.00 2012-04-24 15:26:08.375 115 12524.67 76.47 54984.97 88888.00 2012-04-24 15:26:08.500 115 12524.58 76.47 54985.00 88888.00 2012-04-24 15:26:08.625 115 12524.60 76.50 54985.03 88888.00 2012-04-24 15:26:08.750 115 12524.70 76.47 54985.03 88888.00 2012-04-24 15:26:08.875 115 12524.60 76.45 54985.03 88888.00 2012-04-24 15:26:09.000 115 12524.60 76.42 54985.00 88888.00 2012-04-24 15:26:09.125 115 12524.60 76.45 54985.03 88888.00 2012-04-24 15:26:09.250 115 12524.58 76.42 54985.07 88888.00 2012-04-24 15:26:09.375 115 12524.58 76.40 54985.03 88888.00 2012-04-24 15:26:09.500 115 12524.58 76.40 54985.03 88888.00 2012-04-24 15:26:09.625 115 12524.58 76.35 54985.10 88888.00 2012-04-24 15:26:09.750 115 12524.60 76.38 54985.07 88888.00 2012-04-24 15:26:09.875 115 12524.60 76.40 54985.10 88888.00 2012-04-24 15:26:10.000 115 12524.62 76.35 54985.07 88888.00 2012-04-24 15:26:10.125 115 12524.67 76.35 54985.12 88888.00 2012-04-24 15:26:10.250 115 12524.65 76.33 54985.12 88888.00 2012-04-24 15:26:10.375 115 12524.70 76.33 54985.12 88888.00 2012-04-24 15:26:10.500 115 12524.62 76.30 54985.10 88888.00 2012-04-24 15:26:10.625 115 12524.62 76.33 54985.12 88888.00 2012-04-24 15:26:10.750 115 12524.62 76.33 54985.10 88888.00 2012-04-24 15:26:10.875 115 12524.62 76.33 54985.10 88888.00 2012-04-24 15:26:11.000 115 12524.73 76.33 54985.12 88888.00 2012-04-24 15:26:11.125 115 12524.67 76.33 54985.12 88888.00 2012-04-24 15:26:11.250 115 12524.65 76.30 54985.12 88888.00 2012-04-24 15:26:11.375 115 12524.67 76.28 54985.12 88888.00 2012-04-24 15:26:11.500 115 12524.62 76.25 54985.12 88888.00 2012-04-24 15:26:11.625 115 12524.60 76.28 54985.12 88888.00 2012-04-24 15:26:11.750 115 12524.65 76.30 54985.12 88888.00 2012-04-24 15:26:11.875 115 12524.75 76.25 54985.15 88888.00 2012-04-24 15:26:12.000 115 12524.73 76.22 54985.07 88888.00 2012-04-24 15:26:12.125 115 12524.58 76.20 54985.10 88888.00 2012-04-24 15:26:12.250 115 12524.55 76.17 54985.07 88888.00 2012-04-24 15:26:12.375 115 12524.67 76.22 54985.10 88888.00 2012-04-24 15:26:12.500 115 12524.80 76.17 54985.12 88888.00 2012-04-24 15:26:12.625 115 12524.83 76.17 54985.12 88888.00 2012-04-24 15:26:12.750 115 12524.77 76.15 54985.12 88888.00 2012-04-24 15:26:12.875 115 12524.75 76.17 54985.10 88888.00 2012-04-24 15:26:13.000 115 12524.73 76.15 54985.10 88888.00 2012-04-24 15:26:13.125 115 12524.67 76.20 54985.12 88888.00 2012-04-24 15:26:13.250 115 12524.70 76.15 54985.18 88888.00 2012-04-24 15:26:13.375 115 12524.73 76.15 54985.15 88888.00 2012-04-24 15:26:13.500 115 12524.75 76.10 54985.10 88888.00 2012-04-24 15:26:13.625 115 12524.75 76.10 54985.15 88888.00 2012-04-24 15:26:13.750 115 12524.73 76.10 54985.15 88888.00 2012-04-24 15:26:13.875 115 12524.62 76.08 54985.15 88888.00 2012-04-24 15:26:14.000 115 12524.62 76.08 54985.12 88888.00 2012-04-24 15:26:14.125 115 12524.65 76.10 54985.12 88888.00 2012-04-24 15:26:14.250 115 12524.67 76.10 54985.20 88888.00 2012-04-24 15:26:14.375 115 12524.70 76.08 54985.20 88888.00 2012-04-24 15:26:14.500 115 12524.67 76.08 54985.20 88888.00 2012-04-24 15:26:14.625 115 12524.70 76.08 54985.18 88888.00 2012-04-24 15:26:14.750 115 12524.73 76.05 54985.15 88888.00 2012-04-24 15:26:14.875 115 12524.75 76.05 54985.15 88888.00 2012-04-24 15:26:15.000 115 12524.80 76.05 54985.12 88888.00 2012-04-24 15:26:15.125 115 12524.80 76.03 54985.18 88888.00 2012-04-24 15:26:15.250 115 12524.77 76.00 54985.18 88888.00 2012-04-24 15:26:15.375 115 12524.83 76.00 54985.20 88888.00 2012-04-24 15:26:15.500 115 12524.85 76.00 54985.18 88888.00 2012-04-24 15:26:15.625 115 12524.77 76.00 54985.20 88888.00 2012-04-24 15:26:15.750 115 12524.70 76.00 54985.20 88888.00 2012-04-24 15:26:15.875 115 12524.75 75.97 54985.18 88888.00 2012-04-24 15:26:16.000 115 12524.77 75.97 54985.20 88888.00 2012-04-24 15:26:16.125 115 12524.83 76.00 54985.20 88888.00 2012-04-24 15:26:16.250 115 12524.83 75.97 54985.20 88888.00 2012-04-24 15:26:16.375 115 12524.83 75.97 54985.20 88888.00 2012-04-24 15:26:16.500 115 12524.77 75.95 54985.15 88888.00 2012-04-24 15:26:16.625 115 12524.83 75.92 54985.18 88888.00 2012-04-24 15:26:16.750 115 12524.83 75.95 54985.20 88888.00 2012-04-24 15:26:16.875 115 12524.85 75.92 54985.22 88888.00 2012-04-24 15:26:17.000 115 12524.85 75.95 54985.22 88888.00 2012-04-24 15:26:17.125 115 12524.83 75.92 54985.20 88888.00 2012-04-24 15:26:17.250 115 12524.83 75.90 54985.25 88888.00 2012-04-24 15:26:17.375 115 12524.88 75.85 54985.18 88888.00 2012-04-24 15:26:17.500 115 12524.88 75.88 54985.20 88888.00 2012-04-24 15:26:17.625 115 12524.85 75.85 54985.22 88888.00 2012-04-24 15:26:17.750 115 12524.85 75.90 54985.22 88888.00 2012-04-24 15:26:17.875 115 12524.90 75.90 54985.20 88888.00 2012-04-24 15:26:18.000 115 12524.85 75.85 54985.15 88888.00 2012-04-24 15:26:18.125 115 12524.80 75.85 54985.20 88888.00 2012-04-24 15:26:18.250 115 12524.83 75.83 54985.28 88888.00 2012-04-24 15:26:18.375 115 12524.88 75.83 54985.25 88888.00 2012-04-24 15:26:18.500 115 12524.92 75.85 54985.22 88888.00 2012-04-24 15:26:18.625 115 12524.90 75.85 54985.28 88888.00 2012-04-24 15:26:18.750 115 12524.88 75.83 54985.30 88888.00 2012-04-24 15:26:18.875 115 12524.88 75.85 54985.30 88888.00 2012-04-24 15:26:19.000 115 12524.88 75.83 54985.25 88888.00 2012-04-24 15:26:19.125 115 12524.83 75.83 54985.25 88888.00 2012-04-24 15:26:19.250 115 12523.35 74.40 54982.32 88888.00 2012-04-24 15:26:19.375 115 12523.40 74.40 54982.32 88888.00 2012-04-24 15:26:19.500 115 12523.33 74.40 54982.32 88888.00 2012-04-24 15:26:19.625 115 12523.35 74.38 54982.32 88888.00 2012-04-24 15:26:19.750 115 12523.35 74.38 54982.35 88888.00 2012-04-24 15:26:19.875 115 12523.33 74.38 54982.32 88888.00 2012-04-24 15:26:20.000 115 12523.33 74.35 54982.35 88888.00 2012-04-24 15:26:20.125 115 12523.38 74.35 54982.35 88888.00 2012-04-24 15:26:20.250 115 12524.90 75.75 54985.32 88888.00 2012-04-24 15:26:20.375 115 12524.90 75.80 54985.28 88888.00 2012-04-24 15:26:20.500 115 12524.88 75.75 54985.30 88888.00 2012-04-24 15:26:20.625 115 12524.88 75.78 54985.28 88888.00 2012-04-24 15:26:20.750 115 12524.88 75.72 54985.25 88888.00 2012-04-24 15:26:20.875 115 12524.83 75.72 54985.30 88888.00 2012-04-24 15:26:21.000 115 12524.83 75.75 54985.30 88888.00 2012-04-24 15:26:21.125 115 12524.88 75.70 54985.35 88888.00 2012-04-24 15:26:21.250 115 12524.88 75.70 54985.32 88888.00 2012-04-24 15:26:21.375 115 12524.85 75.70 54985.32 88888.00 2012-04-24 15:26:21.500 115 12524.80 75.67 54985.35 88888.00 2012-04-24 15:26:21.625 115 12524.88 75.70 54985.32 88888.00 2012-04-24 15:26:21.750 115 12524.90 75.67 54985.32 88888.00 2012-04-24 15:26:21.875 115 12524.90 75.67 54985.32 88888.00 2012-04-24 15:26:22.000 115 12524.88 75.67 54985.38 88888.00 2012-04-24 15:26:22.125 115 12524.88 75.70 54985.40 88888.00 2012-04-24 15:26:22.250 115 12524.88 75.67 54985.40 88888.00 2012-04-24 15:26:22.375 115 12524.92 75.60 54985.38 88888.00 2012-04-24 15:26:22.500 115 12524.95 75.65 54985.40 88888.00 2012-04-24 15:26:22.625 115 12524.90 75.62 54985.35 88888.00 2012-04-24 15:26:22.750 115 12524.90 75.60 54985.38 88888.00 2012-04-24 15:26:22.875 115 12524.90 75.58 54985.35 88888.00 2012-04-24 15:26:23.000 115 12524.90 75.62 54985.32 88888.00 2012-04-24 15:26:23.125 115 12524.92 75.60 54985.38 88888.00 2012-04-24 15:26:23.250 115 12524.88 75.60 54985.43 88888.00 2012-04-24 15:26:23.375 115 12524.85 75.60 54985.40 88888.00 2012-04-24 15:26:23.500 115 12524.88 75.58 54985.38 88888.00 2012-04-24 15:26:23.625 115 12524.90 75.58 54985.40 88888.00 2012-04-24 15:26:23.750 115 12524.90 75.55 54985.43 88888.00 2012-04-24 15:26:23.875 115 12524.90 75.60 54985.43 88888.00 2012-04-24 15:26:24.000 115 12524.92 75.55 54985.38 88888.00 2012-04-24 15:26:24.125 115 12524.92 75.47 54985.40 88888.00 2012-04-24 15:26:24.250 115 12524.85 75.53 54985.40 88888.00 2012-04-24 15:26:24.375 115 12524.88 75.55 54985.40 88888.00 2012-04-24 15:26:24.500 115 12524.92 75.58 54985.43 88888.00 2012-04-24 15:26:24.625 115 12524.90 75.50 54985.43 88888.00 2012-04-24 15:26:24.750 115 12524.88 75.55 54985.43 88888.00 2012-04-24 15:26:24.875 115 12524.92 75.53 54985.43 88888.00 2012-04-24 15:26:25.000 115 12524.88 75.50 54985.35 88888.00 2012-04-24 15:26:25.125 115 12524.77 75.50 54985.40 88888.00 2012-04-24 15:26:25.250 115 12524.73 75.45 54985.45 88888.00 2012-04-24 15:26:25.375 115 12524.80 75.50 54985.47 88888.00 2012-04-24 15:26:25.500 115 12524.83 75.47 54985.45 88888.00 2012-04-24 15:26:25.625 115 12524.88 75.45 54985.40 88888.00 2012-04-24 15:26:25.750 115 12524.88 75.47 54985.40 88888.00 2012-04-24 15:26:25.875 115 12524.90 75.45 54985.38 88888.00 2012-04-24 15:26:26.000 115 12524.85 75.42 54985.40 88888.00 2012-04-24 15:26:26.125 115 12524.80 75.45 54985.43 88888.00 2012-04-24 15:26:26.250 115 12524.77 75.45 54985.45 88888.00 2012-04-24 15:26:26.375 115 12524.83 75.45 54985.47 88888.00 2012-04-24 15:26:26.500 115 12524.85 75.45 54985.45 88888.00 2012-04-24 15:26:26.625 115 12524.83 75.45 54985.47 88888.00 2012-04-24 15:26:26.750 115 12524.77 75.45 54985.47 88888.00 2012-04-24 15:26:26.875 115 12524.70 75.42 54985.50 88888.00 2012-04-24 15:26:27.000 115 12524.73 75.38 54985.50 88888.00 2012-04-24 15:26:27.125 115 12524.77 75.40 54985.50 88888.00 2012-04-24 15:26:27.250 115 12524.73 75.40 54985.50 88888.00 2012-04-24 15:26:27.375 115 12524.75 75.40 54985.47 88888.00 2012-04-24 15:26:27.500 115 12524.73 75.42 54985.43 88888.00 2012-04-24 15:26:27.625 115 12524.70 75.42 54985.45 88888.00 2012-04-24 15:26:27.750 115 12524.65 75.45 54985.50 88888.00 2012-04-24 15:26:27.875 115 12524.62 75.42 54985.50 88888.00 2012-04-24 15:26:28.000 115 12524.67 75.40 54985.40 88888.00 2012-04-24 15:26:28.125 115 12524.65 75.38 54985.50 88888.00 2012-04-24 15:26:28.250 115 12524.58 75.38 54985.53 88888.00 2012-04-24 15:26:28.375 115 12524.65 75.38 54985.50 88888.00 2012-04-24 15:26:28.500 115 12524.73 75.38 54985.50 88888.00 2012-04-24 15:26:28.625 115 12524.75 75.38 54985.53 88888.00 2012-04-24 15:26:28.750 115 12524.73 75.38 54985.55 88888.00 2012-04-24 15:26:28.875 115 12524.67 75.40 54985.53 88888.00 2012-04-24 15:26:29.000 115 12524.67 75.38 54985.55 88888.00 2012-04-24 15:26:29.125 115 12524.65 75.33 54985.55 88888.00 2012-04-24 15:26:29.250 115 12524.60 75.33 54985.55 88888.00 2012-04-24 15:26:29.375 115 12524.60 75.33 54985.55 88888.00 2012-04-24 15:26:29.500 115 12524.58 75.33 54985.55 88888.00 2012-04-24 15:26:29.625 115 12524.55 75.30 54985.53 88888.00 2012-04-24 15:26:29.750 115 12524.55 75.33 54985.50 88888.00 2012-04-24 15:26:29.875 115 12524.48 75.35 54985.53 88888.00 2012-04-24 15:26:30.000 115 12524.48 75.30 54985.50 88888.00 2012-04-24 15:26:30.125 115 12524.45 75.30 54985.57 88888.00 2012-04-24 15:26:30.250 115 12524.45 75.25 54985.55 88888.00 2012-04-24 15:26:30.375 115 12524.48 75.28 54985.53 88888.00 2012-04-24 15:26:30.500 115 12524.50 75.28 54985.55 88888.00 2012-04-24 15:26:30.625 115 12524.58 75.28 54985.53 88888.00 2012-04-24 15:26:30.750 115 12524.65 75.28 54985.55 88888.00 2012-04-24 15:26:30.875 115 12524.55 75.30 54985.55 88888.00 2012-04-24 15:26:31.000 115 12524.48 75.30 54985.55 88888.00 2012-04-24 15:26:31.125 115 12524.50 75.25 54985.57 88888.00 2012-04-24 15:26:31.250 115 12524.52 75.25 54985.57 88888.00 2012-04-24 15:26:31.375 115 12524.60 75.22 54985.53 88888.00 2012-04-24 15:26:31.500 115 12524.58 75.28 54985.55 88888.00 2012-04-24 15:26:31.625 115 12524.50 75.25 54985.55 88888.00 2012-04-24 15:26:31.750 115 12524.48 75.22 54985.55 88888.00 2012-04-24 15:26:31.875 115 12524.50 75.20 54985.55 88888.00 2012-04-24 15:26:32.000 115 12524.55 75.25 54985.55 88888.00 2012-04-24 15:26:32.125 115 12524.58 75.25 54985.57 88888.00 2012-04-24 15:26:32.250 115 12524.50 75.22 54985.57 88888.00 2012-04-24 15:26:32.375 115 12524.50 75.20 54985.60 88888.00 2012-04-24 15:26:32.500 115 12524.45 75.20 54985.60 88888.00 2012-04-24 15:26:32.625 115 12524.45 75.22 54985.60 88888.00 2012-04-24 15:26:32.750 115 12524.42 75.17 54985.60 88888.00 2012-04-24 15:26:32.875 115 12524.35 75.20 54985.62 88888.00 2012-04-24 15:26:33.000 115 12524.40 75.15 54985.60 88888.00 2012-04-24 15:26:33.125 115 12524.40 75.15 54985.60 88888.00 2012-04-24 15:26:33.250 115 12524.42 75.12 54985.62 88888.00 2012-04-24 15:26:33.375 115 12524.42 75.17 54985.62 88888.00 2012-04-24 15:26:33.500 115 12524.38 75.17 54985.60 88888.00 2012-04-24 15:26:33.625 115 12524.33 75.17 54985.60 88888.00 2012-04-24 15:26:33.750 115 12524.48 75.10 54985.62 88888.00 2012-04-24 15:26:33.875 115 12524.50 75.12 54985.62 88888.00 2012-04-24 15:26:34.000 115 12524.50 75.05 54985.62 88888.00 2012-04-24 15:26:34.125 115 12524.52 75.12 54985.62 88888.00 2012-04-24 15:26:34.250 115 12524.52 75.12 54985.65 88888.00 2012-04-24 15:26:34.375 115 12524.50 75.12 54985.62 88888.00 2012-04-24 15:26:34.500 115 12524.45 75.12 54985.62 88888.00 2012-04-24 15:26:34.625 115 12524.48 75.12 54985.65 88888.00 2012-04-24 15:26:34.750 115 12524.48 75.10 54985.68 88888.00 2012-04-24 15:26:34.875 115 12524.42 75.08 54985.68 88888.00 2012-04-24 15:26:35.000 115 12524.38 75.10 54985.62 88888.00 2012-04-24 15:26:35.125 115 12524.35 75.08 54985.62 88888.00 2012-04-24 15:26:35.250 115 12524.35 75.05 54985.65 88888.00 2012-04-24 15:26:35.375 115 12524.42 75.05 54985.68 88888.00 2012-04-24 15:26:35.500 115 12524.35 75.03 54985.68 88888.00 2012-04-24 15:26:35.625 115 12524.25 74.97 54985.68 88888.00 2012-04-24 15:26:35.750 115 12524.25 75.03 54985.62 88888.00 2012-04-24 15:26:35.875 115 12524.30 75.00 54985.68 88888.00 2012-04-24 15:26:36.000 115 12524.30 75.00 54985.65 88888.00 2012-04-24 15:26:36.125 115 12524.33 75.05 54985.65 88888.00 2012-04-24 15:26:36.250 115 12524.35 75.00 54985.70 88888.00 2012-04-24 15:26:36.375 115 12524.33 75.00 54985.68 88888.00 2012-04-24 15:26:36.500 115 12524.27 75.03 54985.65 88888.00 2012-04-24 15:26:36.625 115 12524.25 75.00 54985.68 88888.00 2012-04-24 15:26:36.750 115 12524.23 75.00 54985.65 88888.00 2012-04-24 15:26:36.875 115 12524.25 74.92 54985.68 88888.00 2012-04-24 15:26:37.000 115 12524.25 74.95 54985.68 88888.00 2012-04-24 15:26:37.125 115 12524.25 74.97 54985.72 88888.00 2012-04-24 15:26:37.250 115 12524.20 74.95 54985.72 88888.00 2012-04-24 15:26:37.375 115 12524.17 74.95 54985.70 88888.00 2012-04-24 15:26:37.500 115 12524.15 74.97 54985.70 88888.00 2012-04-24 15:26:37.625 115 12524.12 74.97 54985.72 88888.00 2012-04-24 15:26:37.750 115 12524.15 74.95 54985.70 88888.00 2012-04-24 15:26:37.875 115 12524.15 74.97 54985.70 88888.00 2012-04-24 15:26:38.000 115 12524.12 74.97 54985.70 88888.00 2012-04-24 15:26:38.125 115 12524.10 74.88 54985.72 88888.00 2012-04-24 15:26:38.250 115 12524.08 74.90 54985.72 88888.00 2012-04-24 15:26:38.375 115 12524.05 74.88 54985.68 88888.00 2012-04-24 15:26:38.500 115 12524.08 74.92 54985.70 88888.00 2012-04-24 15:26:38.625 115 12524.00 74.92 54985.72 88888.00 2012-04-24 15:26:38.750 115 12524.00 74.90 54985.72 88888.00 2012-04-24 15:26:38.875 115 12523.98 74.88 54985.70 88888.00 2012-04-24 15:26:39.000 115 12524.00 74.88 54985.68 88888.00 2012-04-24 15:26:39.125 115 12524.05 74.88 54985.70 88888.00 2012-04-24 15:26:39.250 115 12524.05 74.88 54985.75 88888.00 2012-04-24 15:26:39.375 115 12524.00 74.88 54985.75 88888.00 2012-04-24 15:26:39.500 115 12523.98 74.85 54985.75 88888.00 2012-04-24 15:26:39.625 115 12523.98 74.85 54985.75 88888.00 2012-04-24 15:26:39.750 115 12523.95 74.88 54985.72 88888.00 2012-04-24 15:26:39.875 115 12523.92 74.88 54985.75 88888.00 2012-04-24 15:26:40.000 115 12523.92 74.88 54985.72 88888.00 2012-04-24 15:26:40.125 115 12523.92 74.83 54985.75 88888.00 2012-04-24 15:26:40.250 115 12523.95 74.83 54985.75 88888.00 2012-04-24 15:26:40.375 115 12524.00 74.83 54985.75 88888.00 2012-04-24 15:26:40.500 115 12523.95 74.83 54985.75 88888.00 2012-04-24 15:26:40.625 115 12523.90 74.80 54985.78 88888.00 2012-04-24 15:26:40.750 115 12523.85 74.83 54985.78 88888.00 2012-04-24 15:26:40.875 115 12523.88 74.85 54985.82 88888.00 2012-04-24 15:26:41.000 115 12523.90 74.85 54985.80 88888.00 2012-04-24 15:26:41.125 115 12523.88 74.85 54985.78 88888.00 2012-04-24 15:26:41.250 115 12523.83 74.83 54985.78 88888.00 2012-04-24 15:26:41.375 115 12523.88 74.80 54985.80 88888.00 2012-04-24 15:26:41.500 115 12523.85 74.83 54985.78 88888.00 2012-04-24 15:26:41.625 115 12523.83 74.80 54985.80 88888.00 2012-04-24 15:26:41.750 115 12523.88 74.80 54985.80 88888.00 2012-04-24 15:26:41.875 115 12523.83 74.83 54985.82 88888.00 2012-04-24 15:26:42.000 115 12523.88 74.85 54985.78 88888.00 2012-04-24 15:26:42.125 115 12523.83 74.78 54985.78 88888.00 2012-04-24 15:26:42.250 115 12523.77 74.75 54985.78 88888.00 2012-04-24 15:26:42.375 115 12523.80 74.80 54985.80 88888.00 2012-04-24 15:26:42.500 115 12523.83 74.80 54985.82 88888.00 2012-04-24 15:26:42.625 115 12523.77 74.80 54985.78 88888.00 2012-04-24 15:26:42.750 115 12523.83 74.78 54985.82 88888.00 2012-04-24 15:26:42.875 115 12523.80 74.75 54985.82 88888.00 2012-04-24 15:26:43.000 115 12523.80 74.72 54985.75 88888.00 2012-04-24 15:26:43.125 115 12523.83 74.75 54985.80 88888.00 2012-04-24 15:26:43.250 115 12523.85 74.75 54985.78 88888.00 2012-04-24 15:26:43.375 115 12523.88 74.75 54985.80 88888.00 2012-04-24 15:26:43.500 115 12523.85 74.78 54985.82 88888.00 2012-04-24 15:26:43.625 115 12523.77 74.75 54985.80 88888.00 2012-04-24 15:26:43.750 115 12523.73 74.75 54985.82 88888.00 2012-04-24 15:26:43.875 115 12523.67 74.72 54985.82 88888.00 2012-04-24 15:26:44.000 115 12523.65 74.75 54985.82 88888.00 2012-04-24 15:26:44.125 115 12523.67 74.72 54985.80 88888.00 2012-04-24 15:26:44.250 115 12523.70 74.72 54985.82 88888.00 2012-04-24 15:26:44.375 115 12523.70 74.72 54985.82 88888.00 2012-04-24 15:26:44.500 115 12523.62 74.70 54985.82 88888.00 2012-04-24 15:26:44.625 115 12523.58 74.70 54985.80 88888.00 2012-04-24 15:26:44.750 115 12523.60 74.72 54985.85 88888.00 2012-04-24 15:26:44.875 115 12523.62 74.72 54985.85 88888.00 2012-04-24 15:26:45.000 115 12523.65 74.72 54985.82 88888.00 2012-04-24 15:26:45.125 115 12523.65 74.70 54985.80 88888.00 2012-04-24 15:26:45.250 115 12523.62 74.72 54985.85 88888.00 2012-04-24 15:26:45.375 115 12523.62 74.72 54985.85 88888.00 2012-04-24 15:26:45.500 115 12523.58 74.72 54985.82 88888.00 2012-04-24 15:26:45.625 115 12523.62 74.70 54985.85 88888.00 2012-04-24 15:26:45.750 115 12523.70 74.75 54985.85 88888.00 2012-04-24 15:26:45.875 115 12523.70 74.72 54985.82 88888.00 2012-04-24 15:26:46.000 115 12523.65 74.70 54985.80 88888.00 2012-04-24 15:26:46.125 115 12523.60 74.70 54985.85 88888.00 2012-04-24 15:26:46.250 115 12523.52 74.72 54985.80 88888.00 2012-04-24 15:26:46.375 115 12523.48 74.70 54985.82 88888.00 2012-04-24 15:26:46.500 115 12523.42 74.72 54985.82 88888.00 2012-04-24 15:26:46.625 115 12523.48 74.67 54985.82 88888.00 2012-04-24 15:26:46.750 115 12523.48 74.70 54985.88 88888.00 2012-04-24 15:26:46.875 115 12523.45 74.70 54985.90 88888.00 2012-04-24 15:26:47.000 115 12523.42 74.72 54985.85 88888.00 2012-04-24 15:26:47.125 115 12523.42 74.70 54985.88 88888.00 2012-04-24 15:26:47.250 115 12523.40 74.70 54985.90 88888.00 2012-04-24 15:26:47.375 115 12523.40 74.70 54985.93 88888.00 2012-04-24 15:26:47.500 115 12523.35 74.67 54985.90 88888.00 2012-04-24 15:26:47.625 115 12523.38 74.70 54985.90 88888.00 2012-04-24 15:26:47.750 115 12523.35 74.70 54985.90 88888.00 2012-04-24 15:26:47.875 115 12523.38 74.67 54985.93 88888.00 2012-04-24 15:26:48.000 115 12523.38 74.65 54985.90 88888.00 2012-04-24 15:26:48.125 115 12523.40 74.65 54985.95 88888.00 2012-04-24 15:26:48.250 115 12523.40 74.65 54985.95 88888.00 2012-04-24 15:26:48.375 115 12523.40 74.70 54985.95 88888.00 2012-04-24 15:26:48.500 115 12523.38 74.65 54985.95 88888.00 2012-04-24 15:26:48.625 115 12523.33 74.65 54985.93 88888.00 2012-04-24 15:26:48.750 115 12523.27 74.62 54985.93 88888.00 2012-04-24 15:26:48.875 115 12523.25 74.65 54985.93 88888.00 2012-04-24 15:26:49.000 115 12523.25 74.67 54985.95 88888.00 2012-04-24 15:26:49.125 115 12523.27 74.67 54985.93 88888.00 2012-04-24 15:26:49.250 115 12523.27 74.65 54985.93 88888.00 2012-04-24 15:26:49.375 115 12523.25 74.67 54985.95 88888.00 2012-04-24 15:26:49.500 115 12523.30 74.67 54985.93 88888.00 2012-04-24 15:26:49.625 115 12523.35 74.67 54985.90 88888.00 2012-04-24 15:26:49.750 115 12523.40 74.67 54985.85 88888.00 2012-04-24 15:26:49.875 115 12523.35 74.67 54985.93 88888.00 2012-04-24 15:26:50.000 115 12523.30 74.65 54985.93 88888.00 2012-04-24 15:26:50.125 115 12523.27 74.65 54985.93 88888.00 2012-04-24 15:26:50.250 115 12523.25 74.62 54985.95 88888.00 2012-04-24 15:26:50.375 115 12523.33 74.67 54985.93 88888.00 2012-04-24 15:26:50.500 115 12523.35 74.65 54985.93 88888.00 2012-04-24 15:26:50.625 115 12523.35 74.65 54985.93 88888.00 2012-04-24 15:26:50.750 115 12523.35 74.67 54985.90 88888.00 2012-04-24 15:26:50.875 115 12523.35 74.62 54985.93 88888.00 2012-04-24 15:26:51.000 115 12523.33 74.65 54985.90 88888.00 2012-04-24 15:26:51.125 115 12523.27 74.65 54985.85 88888.00 2012-04-24 15:26:51.250 115 12523.27 74.67 54985.90 88888.00 2012-04-24 15:26:51.375 115 12523.30 74.65 54985.93 88888.00 2012-04-24 15:26:51.500 115 12523.33 74.65 54985.90 88888.00 2012-04-24 15:26:51.625 115 12523.30 74.67 54985.90 88888.00 2012-04-24 15:26:51.750 115 12523.27 74.67 54985.90 88888.00 2012-04-24 15:26:51.875 115 12523.25 74.67 54985.93 88888.00 2012-04-24 15:26:52.000 115 12523.23 74.62 54985.90 88888.00 2012-04-24 15:26:52.125 115 12523.23 74.62 54985.90 88888.00 2012-04-24 15:26:52.250 115 12523.17 74.67 54985.93 88888.00 2012-04-24 15:26:52.375 115 12523.20 74.70 54985.95 88888.00 2012-04-24 15:26:52.500 115 12523.17 74.67 54985.93 88888.00 2012-04-24 15:26:52.625 115 12523.17 74.62 54985.93 88888.00 2012-04-24 15:26:52.750 115 12523.20 74.65 54985.95 88888.00 2012-04-24 15:26:52.875 115 12523.17 74.65 54985.97 88888.00 2012-04-24 15:26:53.000 115 12523.20 74.67 54985.93 88888.00 2012-04-24 15:26:53.125 115 12523.17 74.65 54985.93 88888.00 2012-04-24 15:26:53.250 115 12523.15 74.62 54985.95 88888.00 2012-04-24 15:26:53.375 115 12523.15 74.62 54985.95 88888.00 2012-04-24 15:26:53.500 115 12523.20 74.62 54985.95 88888.00 2012-04-24 15:26:53.625 115 12523.17 74.62 54985.95 88888.00 2012-04-24 15:26:53.750 115 12523.10 74.62 54985.95 88888.00 2012-04-24 15:26:53.875 115 12523.08 74.65 54985.95 88888.00 2012-04-24 15:26:54.000 115 12523.00 74.62 54985.93 88888.00 2012-04-24 15:26:54.125 115 12523.00 74.60 54985.93 88888.00 2012-04-24 15:26:54.250 115 12523.08 74.60 54985.93 88888.00 2012-04-24 15:26:54.375 115 12523.08 74.62 54985.88 88888.00 2012-04-24 15:26:54.500 115 12523.02 74.65 54985.93 88888.00 2012-04-24 15:26:54.625 115 12522.95 74.65 54985.93 88888.00 2012-04-24 15:26:54.750 115 12522.92 74.67 54985.97 88888.00 2012-04-24 15:26:54.875 115 12523.00 74.62 54985.90 88888.00 2012-04-24 15:26:55.000 115 12523.05 74.67 54985.90 88888.00 2012-04-24 15:26:55.125 115 12523.05 74.67 54985.93 88888.00 2012-04-24 15:26:55.250 115 12523.02 74.62 54985.90 88888.00 2012-04-24 15:26:55.375 115 12522.98 74.62 54985.93 88888.00 2012-04-24 15:26:55.500 115 12522.95 74.62 54985.95 88888.00 2012-04-24 15:26:55.625 115 12523.00 74.67 54985.93 88888.00 2012-04-24 15:26:55.750 115 12522.92 74.70 54985.95 88888.00 2012-04-24 15:26:55.875 115 12522.92 74.67 54985.95 88888.00 2012-04-24 15:26:56.000 115 12522.95 74.65 54985.93 88888.00 2012-04-24 15:26:56.125 115 12523.08 74.67 54985.90 88888.00 2012-04-24 15:26:56.250 115 12523.05 74.70 54985.93 88888.00 2012-04-24 15:26:56.375 115 12522.98 74.72 54985.93 88888.00 2012-04-24 15:26:56.500 115 12522.92 74.70 54985.90 88888.00 2012-04-24 15:26:56.625 115 12522.90 74.65 54985.93 88888.00 2012-04-24 15:26:56.750 115 12522.92 74.65 54985.95 88888.00 2012-04-24 15:26:56.875 115 12522.95 74.67 54985.95 88888.00 2012-04-24 15:26:57.000 115 12522.92 74.67 54985.93 88888.00 2012-04-24 15:26:57.125 115 12522.90 74.67 54985.95 88888.00 2012-04-24 15:26:57.250 115 12522.90 74.70 54985.93 88888.00 2012-04-24 15:26:57.375 115 12522.90 74.70 54985.95 88888.00 2012-04-24 15:26:57.500 115 12522.83 74.75 54985.97 88888.00 2012-04-24 15:26:57.625 115 12522.85 74.78 54985.88 88888.00 2012-04-24 15:26:57.750 115 12522.85 74.72 54985.93 88888.00 2012-04-24 15:26:57.875 115 12522.85 74.72 54985.93 88888.00 2012-04-24 15:26:58.000 115 12522.83 74.75 54985.93 88888.00 2012-04-24 15:26:58.125 115 12522.83 74.75 54985.93 88888.00 2012-04-24 15:26:58.250 115 12522.90 74.75 54985.95 88888.00 2012-04-24 15:26:58.375 115 12522.90 74.78 54985.97 88888.00 2012-04-24 15:26:58.500 115 12522.85 74.78 54985.93 88888.00 2012-04-24 15:26:58.625 115 12522.83 74.78 54985.93 88888.00 2012-04-24 15:26:58.750 115 12522.83 74.78 54985.95 88888.00 2012-04-24 15:26:58.875 115 12522.85 74.80 54985.95 88888.00 2012-04-24 15:26:59.000 115 12522.85 74.75 54985.93 88888.00 2012-04-24 15:26:59.125 115 12522.90 74.78 54985.93 88888.00 2012-04-24 15:26:59.250 115 12522.88 74.80 54985.95 88888.00 2012-04-24 15:26:59.375 115 12522.80 74.75 54985.95 88888.00 2012-04-24 15:26:59.500 115 12522.75 74.75 54985.95 88888.00 2012-04-24 15:26:59.625 115 12522.80 74.83 54985.97 88888.00 2012-04-24 15:26:59.750 115 12522.77 74.80 54985.93 88888.00 2012-04-24 15:26:59.875 115 12522.75 74.83 54985.95 88888.00 2012-04-24 15:27:00.000 115 12522.75 74.78 54985.90 88888.00 2012-04-24 15:27:00.125 115 12522.77 74.80 54985.90 88888.00 2012-04-24 15:27:00.250 115 12522.77 74.80 54985.95 88888.00 2012-04-24 15:27:00.375 115 12522.80 74.80 54985.93 88888.00 2012-04-24 15:27:00.500 115 12522.77 74.80 54985.93 88888.00 2012-04-24 15:27:00.625 115 12522.75 74.83 54985.93 88888.00 2012-04-24 15:27:00.750 115 12522.75 74.83 54985.93 88888.00 2012-04-24 15:27:00.875 115 12522.67 74.78 54985.93 88888.00 2012-04-24 15:27:01.000 115 12522.70 74.75 54985.90 88888.00 2012-04-24 15:27:01.125 115 12522.75 74.78 54985.95 88888.00 2012-04-24 15:27:01.250 115 12522.75 74.80 54985.95 88888.00 2012-04-24 15:27:01.375 115 12522.73 74.80 54985.95 88888.00 2012-04-24 15:27:01.500 115 12522.65 74.80 54985.95 88888.00 2012-04-24 15:27:01.625 115 12522.67 74.80 54985.90 88888.00 2012-04-24 15:27:01.750 115 12522.67 74.80 54985.90 88888.00 2012-04-24 15:27:01.875 115 12522.73 74.78 54985.90 88888.00 2012-04-24 15:27:02.000 115 12522.75 74.80 54985.90 88888.00 2012-04-24 15:27:02.125 115 12522.70 74.80 54985.93 88888.00 2012-04-24 15:27:02.250 115 12522.62 74.75 54985.93 88888.00 2012-04-24 15:27:02.375 115 12522.60 74.75 54985.93 88888.00 2012-04-24 15:27:02.500 115 12522.55 74.75 54985.93 88888.00 2012-04-24 15:27:02.625 115 12522.58 74.78 54985.93 88888.00 2012-04-24 15:27:02.750 115 12522.70 74.75 54985.95 88888.00 2012-04-24 15:27:02.875 115 12522.67 74.78 54985.93 88888.00 2012-04-24 15:27:03.000 115 12522.62 74.78 54985.88 88888.00 2012-04-24 15:27:03.125 115 12522.67 74.80 54985.90 88888.00 2012-04-24 15:27:03.250 115 12522.65 74.80 54985.93 88888.00 2012-04-24 15:27:03.375 115 12522.67 74.80 54985.93 88888.00 2012-04-24 15:27:03.500 115 12522.70 74.83 54985.93 88888.00 2012-04-24 15:27:03.625 115 12522.65 74.85 54985.95 88888.00 2012-04-24 15:27:03.750 115 12522.60 74.80 54985.93 88888.00 2012-04-24 15:27:03.875 115 12522.55 74.78 54985.93 88888.00 2012-04-24 15:27:04.000 115 12522.55 74.78 54985.93 88888.00 2012-04-24 15:27:04.125 115 12522.55 74.85 54985.95 88888.00 2012-04-24 15:27:04.250 115 12522.52 74.83 54985.93 88888.00 2012-04-24 15:27:04.375 115 12522.50 74.83 54985.90 88888.00 2012-04-24 15:27:04.500 115 12522.50 74.80 54985.90 88888.00 2012-04-24 15:27:04.625 115 12522.58 74.80 54985.90 88888.00 2012-04-24 15:27:04.750 115 12522.60 74.80 54985.93 88888.00 2012-04-24 15:27:04.875 115 12522.52 74.83 54985.93 88888.00 2012-04-24 15:27:05.000 115 12522.60 74.83 54985.93 88888.00 2012-04-24 15:27:05.125 115 12522.60 74.83 54985.90 88888.00 2012-04-24 15:27:05.250 115 12522.52 74.80 54985.93 88888.00 2012-04-24 15:27:05.375 115 12522.58 74.80 54985.93 88888.00 2012-04-24 15:27:05.500 115 12522.60 74.80 54985.93 88888.00 2012-04-24 15:27:05.625 115 12522.60 74.83 54985.93 88888.00 2012-04-24 15:27:05.750 115 12522.62 74.80 54985.93 88888.00 2012-04-24 15:27:05.875 115 12522.55 74.78 54985.93 88888.00 2012-04-24 15:27:06.000 115 12522.50 74.78 54985.88 88888.00 2012-04-24 15:27:06.125 115 12522.55 74.83 54985.88 88888.00 2012-04-24 15:27:06.250 115 12522.52 74.80 54985.88 88888.00 2012-04-24 15:27:06.375 115 12522.52 74.78 54985.88 88888.00 2012-04-24 15:27:06.500 115 12522.52 74.83 54985.90 88888.00 2012-04-24 15:27:06.625 115 12522.45 74.80 54985.88 88888.00 2012-04-24 15:27:06.750 115 12522.50 74.80 54985.82 88888.00 2012-04-24 15:27:06.875 115 12522.52 74.83 54985.82 88888.00 2012-04-24 15:27:07.000 115 12522.62 74.85 54985.82 88888.00 2012-04-24 15:27:07.125 115 12522.62 74.83 54985.82 88888.00 2012-04-24 15:27:07.250 115 12522.52 74.83 54985.85 88888.00 2012-04-24 15:27:07.375 115 12522.58 74.80 54985.85 88888.00 2012-04-24 15:27:07.500 115 12522.58 74.78 54985.85 88888.00 2012-04-24 15:27:07.625 115 12522.55 74.78 54985.85 88888.00 2012-04-24 15:27:07.750 115 12522.62 74.80 54985.85 88888.00 2012-04-24 15:27:07.875 115 12522.58 74.80 54985.88 88888.00 2012-04-24 15:27:08.000 115 12522.62 74.85 54985.85 88888.00 2012-04-24 15:27:08.125 115 12522.67 74.83 54985.85 88888.00 2012-04-24 15:27:08.250 115 12522.58 74.78 54985.82 88888.00 2012-04-24 15:27:08.375 115 12522.55 74.78 54985.82 88888.00 2012-04-24 15:27:08.500 115 12522.60 74.80 54985.82 88888.00 2012-04-24 15:27:08.625 115 12522.67 74.83 54985.82 88888.00 2012-04-24 15:27:08.750 115 12522.70 74.80 54985.85 88888.00 2012-04-24 15:27:08.875 115 12522.70 74.78 54985.85 88888.00 2012-04-24 15:27:09.000 115 12522.62 74.80 54985.82 88888.00 2012-04-24 15:27:09.125 115 12522.52 74.83 54985.85 88888.00 2012-04-24 15:27:09.250 115 12522.50 74.80 54985.88 88888.00 2012-04-24 15:27:09.375 115 12522.58 74.78 54985.82 88888.00 2012-04-24 15:27:09.500 115 12522.58 74.78 54985.80 88888.00 2012-04-24 15:27:09.625 115 12522.62 74.83 54985.85 88888.00 2012-04-24 15:27:09.750 115 12522.60 74.80 54985.85 88888.00 2012-04-24 15:27:09.875 115 12522.60 74.78 54985.85 88888.00 2012-04-24 15:27:10.000 115 12522.60 74.78 54985.85 88888.00 2012-04-24 15:27:10.125 115 12522.60 74.80 54985.85 88888.00 2012-04-24 15:27:10.250 115 12522.60 74.75 54985.82 88888.00 2012-04-24 15:27:10.375 115 12522.67 74.80 54985.80 88888.00 2012-04-24 15:27:10.500 115 12522.62 74.80 54985.80 88888.00 2012-04-24 15:27:10.625 115 12522.62 74.83 54985.78 88888.00 2012-04-24 15:27:10.750 115 12522.62 74.83 54985.82 88888.00 2012-04-24 15:27:10.875 115 12522.65 74.80 54985.82 88888.00 2012-04-24 15:27:11.000 115 12522.65 74.80 54985.80 88888.00 2012-04-24 15:27:11.125 115 12522.62 74.83 54985.80 88888.00 2012-04-24 15:27:11.250 115 12522.52 74.83 54985.80 88888.00 2012-04-24 15:27:11.375 115 12522.58 74.78 54985.80 88888.00 2012-04-24 15:27:11.500 115 12522.55 74.85 54985.80 88888.00 2012-04-24 15:27:11.625 115 12522.48 74.88 54985.82 88888.00 2012-04-24 15:27:11.750 115 12522.48 74.85 54985.78 88888.00 2012-04-24 15:27:11.875 115 12522.48 74.78 54985.75 88888.00 2012-04-24 15:27:12.000 115 12522.48 74.83 54985.78 88888.00 2012-04-24 15:27:12.125 115 12522.55 74.83 54985.78 88888.00 2012-04-24 15:27:12.250 115 12522.60 74.80 54985.78 88888.00 2012-04-24 15:27:12.375 115 12522.62 74.83 54985.75 88888.00 2012-04-24 15:27:12.500 115 12522.62 74.83 54985.78 88888.00 2012-04-24 15:27:12.625 115 12522.60 74.83 54985.78 88888.00 2012-04-24 15:27:12.750 115 12522.65 74.85 54985.78 88888.00 2012-04-24 15:27:12.875 115 12522.67 74.88 54985.82 88888.00 2012-04-24 15:27:13.000 115 12522.58 74.85 54985.80 88888.00 2012-04-24 15:27:13.125 115 12522.58 74.85 54985.75 88888.00 2012-04-24 15:27:13.250 115 12522.60 74.83 54985.75 88888.00 2012-04-24 15:27:13.375 115 12522.62 74.83 54985.75 88888.00 2012-04-24 15:27:13.500 115 12522.62 74.83 54985.75 88888.00 2012-04-24 15:27:13.625 115 12522.55 74.83 54985.75 88888.00 2012-04-24 15:27:13.750 115 12522.52 74.80 54985.78 88888.00 2012-04-24 15:27:13.875 115 12522.60 74.83 54985.75 88888.00 2012-04-24 15:27:14.000 115 12522.62 74.80 54985.75 88888.00 2012-04-24 15:27:14.125 115 12522.65 74.80 54985.75 88888.00 2012-04-24 15:27:14.250 115 12522.58 74.78 54985.72 88888.00 2012-04-24 15:27:14.375 115 12522.52 74.78 54985.72 88888.00 2012-04-24 15:27:14.500 115 12522.48 74.78 54985.70 88888.00 2012-04-24 15:27:14.625 115 12522.50 74.78 54985.72 88888.00 2012-04-24 15:27:14.750 115 12522.58 74.83 54985.75 88888.00 2012-04-24 15:27:14.875 115 12522.60 74.80 54985.72 88888.00 2012-04-24 15:27:15.000 115 12522.62 74.80 54985.72 88888.00 2012-04-24 15:27:15.125 115 12522.62 74.85 54985.72 88888.00 2012-04-24 15:27:15.250 115 12522.65 74.83 54985.75 88888.00 2012-04-24 15:27:15.375 115 12522.67 74.83 54985.75 88888.00 2012-04-24 15:27:15.500 115 12522.67 74.83 54985.70 88888.00 2012-04-24 15:27:15.625 115 12522.65 74.80 54985.72 88888.00 2012-04-24 15:27:15.750 115 12522.60 74.83 54985.72 88888.00 2012-04-24 15:27:15.875 115 12522.55 74.83 54985.75 88888.00 2012-04-24 15:27:16.000 115 12522.62 74.80 54985.70 88888.00 2012-04-24 15:27:16.125 115 12522.70 74.83 54985.72 88888.00 2012-04-24 15:27:16.250 115 12522.65 74.80 54985.72 88888.00 2012-04-24 15:27:16.375 115 12522.58 74.80 54985.72 88888.00 2012-04-24 15:27:16.500 115 12522.52 74.80 54985.72 88888.00 2012-04-24 15:27:16.625 115 12522.58 74.80 54985.72 88888.00 2012-04-24 15:27:16.750 115 12522.60 74.85 54985.72 88888.00 2012-04-24 15:27:16.875 115 12522.62 74.83 54985.72 88888.00 2012-04-24 15:27:17.000 115 12522.67 74.83 54985.70 88888.00 2012-04-24 15:27:17.125 115 12522.70 74.85 54985.75 88888.00 2012-04-24 15:27:17.250 115 12522.67 74.88 54985.75 88888.00 2012-04-24 15:27:17.375 115 12522.73 74.88 54985.75 88888.00 2012-04-24 15:27:17.500 115 12522.73 74.85 54985.72 88888.00 2012-04-24 15:27:17.625 115 12522.70 74.83 54985.70 88888.00 2012-04-24 15:27:17.750 115 12522.73 74.80 54985.70 88888.00 2012-04-24 15:27:17.875 115 12522.70 74.85 54985.72 88888.00 2012-04-24 15:27:18.000 115 12522.70 74.80 54985.68 88888.00 2012-04-24 15:27:18.125 115 12522.65 74.78 54985.70 88888.00 2012-04-24 15:27:18.250 115 12522.65 74.80 54985.70 88888.00 2012-04-24 15:27:18.375 115 12522.65 74.80 54985.68 88888.00 2012-04-24 15:27:18.500 115 12522.65 74.80 54985.68 88888.00 2012-04-24 15:27:18.625 115 12522.67 74.80 54985.68 88888.00 2012-04-24 15:27:18.750 115 12522.67 74.83 54985.70 88888.00 2012-04-24 15:27:18.875 115 12522.70 74.80 54985.68 88888.00 2012-04-24 15:27:19.000 115 12522.70 74.83 54985.65 88888.00 2012-04-24 15:27:19.125 115 12522.73 74.85 54985.68 88888.00 2012-04-24 15:27:19.250 115 12522.67 74.85 54985.65 88888.00 2012-04-24 15:27:19.375 115 12522.67 74.83 54985.65 88888.00 2012-04-24 15:27:19.500 115 12522.75 74.83 54985.65 88888.00 2012-04-24 15:27:19.625 115 12522.75 74.83 54985.65 88888.00 2012-04-24 15:27:19.750 115 12522.80 74.83 54985.65 88888.00 2012-04-24 15:27:19.875 115 12522.80 74.80 54985.65 88888.00 2012-04-24 15:27:20.000 115 12522.75 74.83 54985.68 88888.00 2012-04-24 15:27:20.125 115 12522.77 74.83 54985.68 88888.00 2012-04-24 15:27:20.250 115 12522.67 74.83 54985.68 88888.00 2012-04-24 15:27:20.375 115 12522.67 74.85 54985.68 88888.00 2012-04-24 15:27:20.500 115 12522.70 74.88 54985.65 88888.00 2012-04-24 15:27:20.625 115 12522.70 74.83 54985.62 88888.00 2012-04-24 15:27:20.750 115 12522.75 74.83 54985.65 88888.00 2012-04-24 15:27:20.875 115 12522.80 74.83 54985.68 88888.00 2012-04-24 15:27:21.000 115 12522.80 74.78 54985.65 88888.00 2012-04-24 15:27:21.125 115 12522.75 74.85 54985.65 88888.00 2012-04-24 15:27:21.250 115 12522.67 74.83 54985.65 88888.00 2012-04-24 15:27:21.375 115 12522.70 74.83 54985.62 88888.00 2012-04-24 15:27:21.500 115 12522.73 74.83 54985.62 88888.00 2012-04-24 15:27:21.625 115 12522.75 74.80 54985.62 88888.00 2012-04-24 15:27:21.750 115 12522.80 74.85 54985.62 88888.00 2012-04-24 15:27:21.875 115 12522.83 74.85 54985.60 88888.00 2012-04-24 15:27:22.000 115 12522.77 74.83 54985.57 88888.00 2012-04-24 15:27:22.125 115 12522.75 74.80 54985.57 88888.00 2012-04-24 15:27:22.250 115 12522.75 74.78 54985.62 88888.00 2012-04-24 15:27:22.375 115 12522.80 74.80 54985.60 88888.00 2012-04-24 15:27:22.500 115 12522.88 74.80 54985.60 88888.00 2012-04-24 15:27:22.625 115 12522.88 74.80 54985.57 88888.00 2012-04-24 15:27:22.750 115 12522.83 74.80 54985.57 88888.00 2012-04-24 15:27:22.875 115 12522.77 74.83 54985.57 88888.00 2012-04-24 15:27:23.000 115 12522.75 74.80 54985.57 88888.00 2012-04-24 15:27:23.125 115 12522.80 74.83 54985.60 88888.00 2012-04-24 15:27:23.250 115 12522.80 74.83 54985.57 88888.00 2012-04-24 15:27:23.375 115 12522.73 74.83 54985.57 88888.00 2012-04-24 15:27:23.500 115 12522.67 74.85 54985.57 88888.00 2012-04-24 15:27:23.625 115 12522.70 74.78 54985.57 88888.00 2012-04-24 15:27:23.750 115 12522.70 74.80 54985.57 88888.00 2012-04-24 15:27:23.875 115 12522.67 74.80 54985.57 88888.00 2012-04-24 15:27:24.000 115 12522.70 74.78 54985.50 88888.00 2012-04-24 15:27:24.125 115 12522.75 74.80 54985.55 88888.00 2012-04-24 15:27:24.250 115 12522.77 74.83 54985.55 88888.00 2012-04-24 15:27:24.375 115 12522.77 74.78 54985.53 88888.00 2012-04-24 15:27:24.500 115 12522.75 74.78 54985.53 88888.00 2012-04-24 15:27:24.625 115 12522.77 74.80 54985.53 88888.00 2012-04-24 15:27:24.750 115 12522.73 74.80 54985.53 88888.00 2012-04-24 15:27:24.875 115 12522.77 74.80 54985.50 88888.00 2012-04-24 15:27:25.000 115 12522.75 74.80 54985.50 88888.00 2012-04-24 15:27:25.125 115 12522.73 74.80 54985.55 88888.00 2012-04-24 15:27:25.250 115 12522.73 74.80 54985.55 88888.00 2012-04-24 15:27:25.375 115 12522.77 74.80 54985.55 88888.00 2012-04-24 15:27:25.500 115 12522.70 74.83 54985.55 88888.00 2012-04-24 15:27:25.625 115 12522.65 74.78 54985.55 88888.00 2012-04-24 15:27:25.750 115 12522.75 74.85 54985.55 88888.00 2012-04-24 15:27:25.875 115 12522.83 74.88 54985.55 88888.00 2012-04-24 15:27:26.000 115 12522.83 74.88 54985.53 88888.00 2012-04-24 15:27:26.125 115 12522.80 74.85 54985.50 88888.00 2012-04-24 15:27:26.250 115 12522.80 74.83 54985.50 88888.00 2012-04-24 15:27:26.375 115 12522.77 74.83 54985.50 88888.00 2012-04-24 15:27:26.500 115 12522.67 74.80 54985.50 88888.00 2012-04-24 15:27:26.625 115 12522.67 74.85 54985.53 88888.00 2012-04-24 15:27:26.750 115 12522.75 74.88 54985.55 88888.00 2012-04-24 15:27:26.875 115 12522.70 74.83 54985.53 88888.00 2012-04-24 15:27:27.000 115 12522.67 74.83 54985.53 88888.00 2012-04-24 15:27:27.125 115 12522.70 74.85 54985.53 88888.00 2012-04-24 15:27:27.250 115 12522.70 74.85 54985.50 88888.00 2012-04-24 15:27:27.375 115 12522.67 74.85 54985.50 88888.00 2012-04-24 15:27:27.500 115 12522.73 74.88 54985.50 88888.00 2012-04-24 15:27:27.625 115 12522.80 74.85 54985.43 88888.00 2012-04-24 15:27:27.750 115 12522.83 74.85 54985.45 88888.00 2012-04-24 15:27:27.875 115 12522.80 74.85 54985.45 88888.00 2012-04-24 15:27:28.000 115 12522.73 74.85 54985.45 88888.00 2012-04-24 15:27:28.125 115 12522.70 74.83 54985.50 88888.00 2012-04-24 15:27:28.250 115 12522.70 74.90 54985.45 88888.00 2012-04-24 15:27:28.375 115 12522.75 74.85 54985.43 88888.00 2012-04-24 15:27:28.500 115 12522.77 74.83 54985.43 88888.00 2012-04-24 15:27:28.625 115 12522.80 74.80 54985.40 88888.00 2012-04-24 15:27:28.750 115 12522.73 74.83 54985.45 88888.00 2012-04-24 15:27:28.875 115 12522.62 74.88 54985.45 88888.00 2012-04-24 15:27:29.000 115 12522.60 74.85 54985.40 88888.00 2012-04-24 15:27:29.125 115 12522.70 74.85 54985.43 88888.00 2012-04-24 15:27:29.250 115 12522.70 74.85 54985.45 88888.00 2012-04-24 15:27:29.375 115 12522.73 74.90 54985.45 88888.00 2012-04-24 15:27:29.500 115 12522.73 74.88 54985.40 88888.00 2012-04-24 15:27:29.625 115 12522.67 74.88 54985.40 88888.00 2012-04-24 15:27:29.750 115 12522.70 74.90 54985.40 88888.00 2012-04-24 15:27:29.875 115 12522.75 74.90 54985.43 88888.00 2012-04-24 15:27:30.000 115 12522.75 74.85 54985.43 88888.00 2012-04-24 15:27:30.125 115 12522.80 74.83 54985.43 88888.00 2012-04-24 15:27:30.250 115 12522.80 74.83 54985.43 88888.00 2012-04-24 15:27:30.375 115 12522.70 74.85 54985.43 88888.00 2012-04-24 15:27:30.500 115 12522.67 74.85 54985.45 88888.00 2012-04-24 15:27:30.625 115 12522.70 74.85 54985.45 88888.00 2012-04-24 15:27:30.750 115 12522.73 74.85 54985.43 88888.00 2012-04-24 15:27:30.875 115 12522.73 74.88 54985.43 88888.00 2012-04-24 15:27:31.000 115 12522.73 74.88 54985.45 88888.00 2012-04-24 15:27:31.125 115 12522.67 74.88 54985.45 88888.00 2012-04-24 15:27:31.250 115 12522.62 74.85 54985.40 88888.00 2012-04-24 15:27:31.375 115 12522.60 74.85 54985.40 88888.00 2012-04-24 15:27:31.500 115 12522.55 74.85 54985.38 88888.00 2012-04-24 15:27:31.625 115 12522.62 74.88 54985.40 88888.00 2012-04-24 15:27:31.750 115 12522.70 74.92 54985.43 88888.00 2012-04-24 15:27:31.875 115 12522.67 74.90 54985.43 88888.00 2012-04-24 15:27:32.000 115 12522.58 74.90 54985.43 88888.00 2012-04-24 15:27:32.125 115 12522.45 74.88 54985.38 88888.00 2012-04-24 15:27:32.250 115 12522.40 74.88 54985.40 88888.00 2012-04-24 15:27:32.375 115 12522.42 74.92 54985.43 88888.00 2012-04-24 15:27:32.500 115 12522.50 74.95 54985.40 88888.00 2012-04-24 15:27:32.625 115 12522.52 74.92 54985.40 88888.00 2012-04-24 15:27:32.750 115 12522.45 74.95 54985.38 88888.00 2012-04-24 15:27:32.875 115 12522.42 74.90 54985.40 88888.00 2012-04-24 15:27:33.000 115 12522.45 74.92 54985.40 88888.00 2012-04-24 15:27:33.125 115 12522.50 74.92 54985.40 88888.00 2012-04-24 15:27:33.250 115 12522.48 74.95 54985.38 88888.00 2012-04-24 15:27:33.375 115 12522.45 74.92 54985.38 88888.00 2012-04-24 15:27:33.500 115 12522.42 74.92 54985.40 88888.00 2012-04-24 15:27:33.625 115 12522.42 74.95 54985.40 88888.00 2012-04-24 15:27:33.750 115 12522.48 74.95 54985.38 88888.00 2012-04-24 15:27:33.875 115 12522.50 74.97 54985.35 88888.00 2012-04-24 15:27:34.000 115 12522.50 74.97 54985.32 88888.00 2012-04-24 15:27:34.125 115 12522.42 74.97 54985.38 88888.00 2012-04-24 15:27:34.250 115 12522.40 74.97 54985.38 88888.00 2012-04-24 15:27:34.375 115 12522.50 74.97 54985.35 88888.00 2012-04-24 15:27:34.500 115 12522.50 74.97 54985.35 88888.00 2012-04-24 15:27:34.625 115 12522.52 75.00 54985.38 88888.00 2012-04-24 15:27:34.750 115 12522.55 74.97 54985.35 88888.00 2012-04-24 15:27:34.875 115 12522.48 74.97 54985.32 88888.00 2012-04-24 15:27:35.000 115 12522.40 74.97 54985.35 88888.00 2012-04-24 15:27:35.125 115 12522.40 75.00 54985.35 88888.00 2012-04-24 15:27:35.250 115 12522.42 75.00 54985.35 88888.00 2012-04-24 15:27:35.375 115 12522.42 74.97 54985.35 88888.00 2012-04-24 15:27:35.500 115 12522.45 74.95 54985.32 88888.00 2012-04-24 15:27:35.625 115 12522.52 74.97 54985.35 88888.00 2012-04-24 15:27:35.750 115 12522.48 74.97 54985.35 88888.00 2012-04-24 15:27:35.875 115 12522.42 74.97 54985.32 88888.00 2012-04-24 15:27:36.000 115 12522.40 75.00 54985.32 88888.00 2012-04-24 15:27:36.125 115 12522.40 74.97 54985.32 88888.00 2012-04-24 15:27:36.250 115 12522.40 75.00 54985.32 88888.00 2012-04-24 15:27:36.375 115 12522.42 75.00 54985.32 88888.00 2012-04-24 15:27:36.500 115 12522.45 75.00 54985.30 88888.00 2012-04-24 15:27:36.625 115 12522.40 75.03 54985.32 88888.00 2012-04-24 15:27:36.750 115 12522.38 75.03 54985.32 88888.00 2012-04-24 15:27:36.875 115 12522.35 75.05 54985.38 88888.00 2012-04-24 15:27:37.000 115 12522.40 75.08 54985.32 88888.00 2012-04-24 15:27:37.125 115 12522.38 75.03 54985.32 88888.00 2012-04-24 15:27:37.250 115 12522.38 75.03 54985.35 88888.00 2012-04-24 15:27:37.375 115 12522.40 75.05 54985.35 88888.00 2012-04-24 15:27:37.500 115 12522.35 75.08 54985.30 88888.00 2012-04-24 15:27:37.625 115 12522.40 75.03 54985.32 88888.00 2012-04-24 15:27:37.750 115 12522.38 75.08 54985.32 88888.00 2012-04-24 15:27:37.875 115 12522.38 75.10 54985.30 88888.00 2012-04-24 15:27:38.000 115 12522.38 75.08 54985.28 88888.00 2012-04-24 15:27:38.125 115 12522.38 75.08 54985.30 88888.00 2012-04-24 15:27:38.250 115 12522.35 75.08 54985.32 88888.00 2012-04-24 15:27:38.375 115 12522.38 75.10 54985.30 88888.00 2012-04-24 15:27:38.500 115 12522.35 75.10 54985.30 88888.00 2012-04-24 15:27:38.625 115 12522.33 75.12 54985.32 88888.00 2012-04-24 15:27:38.750 115 12522.27 75.15 54985.35 88888.00 2012-04-24 15:27:38.875 115 12522.27 75.12 54985.32 88888.00 2012-04-24 15:27:39.000 115 12522.33 75.12 54985.32 88888.00 2012-04-24 15:27:39.125 115 12522.33 75.12 54985.32 88888.00 2012-04-24 15:27:39.250 115 12522.30 75.15 54985.32 88888.00 2012-04-24 15:27:39.375 115 12522.38 75.20 54985.30 88888.00 2012-04-24 15:27:39.500 115 12522.42 75.17 54985.30 88888.00 2012-04-24 15:27:39.625 115 12522.38 75.17 54985.28 88888.00 2012-04-24 15:27:39.750 115 12522.33 75.15 54985.25 88888.00 2012-04-24 15:27:39.875 115 12522.27 75.15 54985.28 88888.00 2012-04-24 15:27:40.000 115 12522.27 75.15 54985.28 88888.00 2012-04-24 15:27:40.125 115 12522.23 75.15 54985.30 88888.00 2012-04-24 15:27:40.250 115 12522.17 75.12 54985.28 88888.00 2012-04-24 15:27:40.375 115 12522.30 75.17 54985.30 88888.00 2012-04-24 15:27:40.500 115 12522.30 75.17 54985.30 88888.00 2012-04-24 15:27:40.625 115 12522.27 75.20 54985.30 88888.00 2012-04-24 15:27:40.750 115 12522.27 75.17 54985.30 88888.00 2012-04-24 15:27:40.875 115 12522.33 75.17 54985.28 88888.00 2012-04-24 15:27:41.000 115 12522.27 75.17 54985.25 88888.00 2012-04-24 15:27:41.125 115 12522.25 75.17 54985.25 88888.00 2012-04-24 15:27:41.250 115 12522.30 75.15 54985.28 88888.00 2012-04-24 15:27:41.375 115 12522.27 75.15 54985.25 88888.00 2012-04-24 15:27:41.500 115 12522.27 75.15 54985.25 88888.00 2012-04-24 15:27:41.625 115 12522.30 75.17 54985.28 88888.00 2012-04-24 15:27:41.750 115 12522.27 75.17 54985.28 88888.00 2012-04-24 15:27:41.875 115 12522.23 75.17 54985.25 88888.00 2012-04-24 15:27:42.000 115 12522.23 75.17 54985.20 88888.00 2012-04-24 15:27:42.125 115 12522.30 75.15 54985.22 88888.00 2012-04-24 15:27:42.250 115 12522.25 75.15 54985.25 88888.00 2012-04-24 15:27:42.375 115 12522.20 75.15 54985.25 88888.00 2012-04-24 15:27:42.500 115 12522.17 75.15 54985.22 88888.00 2012-04-24 15:27:42.625 115 12522.20 75.15 54985.22 88888.00 2012-04-24 15:27:42.750 115 12522.25 75.17 54985.22 88888.00 2012-04-24 15:27:42.875 115 12522.25 75.17 54985.28 88888.00 2012-04-24 15:27:43.000 115 12522.27 75.17 54985.25 88888.00 2012-04-24 15:27:43.125 115 12522.33 75.15 54985.22 88888.00 2012-04-24 15:27:43.250 115 12522.27 75.12 54985.28 88888.00 2012-04-24 15:27:43.375 115 12522.27 75.17 54985.25 88888.00 2012-04-24 15:27:43.500 115 12522.27 75.15 54985.28 88888.00 2012-04-24 15:27:43.625 115 12522.27 75.15 54985.30 88888.00 2012-04-24 15:27:43.750 115 12522.23 75.15 54985.25 88888.00 2012-04-24 15:27:43.875 115 12522.25 75.15 54985.22 88888.00 2012-04-24 15:27:44.000 115 12522.23 75.15 54985.22 88888.00 2012-04-24 15:27:44.125 115 12522.25 75.15 54985.25 88888.00 2012-04-24 15:27:44.250 115 12522.23 75.17 54985.25 88888.00 2012-04-24 15:27:44.375 115 12522.25 75.15 54985.25 88888.00 2012-04-24 15:27:44.500 115 12522.27 75.15 54985.22 88888.00 2012-04-24 15:27:44.625 115 12522.23 75.12 54985.20 88888.00 2012-04-24 15:27:44.750 115 12522.20 75.15 54985.22 88888.00 2012-04-24 15:27:44.875 115 12522.15 75.17 54985.22 88888.00 2012-04-24 15:27:45.000 115 12522.20 75.15 54985.22 88888.00 2012-04-24 15:27:45.125 115 12522.23 75.15 54985.22 88888.00 2012-04-24 15:27:45.250 115 12522.23 75.15 54985.22 88888.00 2012-04-24 15:27:45.375 115 12522.23 75.15 54985.22 88888.00 2012-04-24 15:27:45.500 115 12522.20 75.15 54985.20 88888.00 2012-04-24 15:27:45.625 115 12522.20 75.12 54985.20 88888.00 2012-04-24 15:27:45.750 115 12522.23 75.12 54985.25 88888.00 2012-04-24 15:27:45.875 115 12522.25 75.15 54985.25 88888.00 2012-04-24 15:27:46.000 115 12522.25 75.15 54985.20 88888.00 2012-04-24 15:27:46.125 115 12522.25 75.15 54985.15 88888.00 2012-04-24 15:27:46.250 115 12522.25 75.15 54985.20 88888.00 2012-04-24 15:27:46.375 115 12522.20 75.17 54985.20 88888.00 2012-04-24 15:27:46.500 115 12522.20 75.15 54985.22 88888.00 2012-04-24 15:27:46.625 115 12522.20 75.15 54985.22 88888.00 2012-04-24 15:27:46.750 115 12522.23 75.12 54985.20 88888.00 2012-04-24 15:27:46.875 115 12522.17 75.12 54985.22 88888.00 2012-04-24 15:27:47.000 115 12522.15 75.12 54985.18 88888.00 2012-04-24 15:27:47.125 115 12522.20 75.15 54985.22 88888.00 2012-04-24 15:27:47.250 115 12522.15 75.15 54985.22 88888.00 2012-04-24 15:27:47.375 115 12522.15 75.12 54985.20 88888.00 2012-04-24 15:27:47.500 115 12522.12 75.10 54985.20 88888.00 2012-04-24 15:27:47.625 115 12522.15 75.12 54985.18 88888.00 2012-04-24 15:27:47.750 115 12522.15 75.12 54985.20 88888.00 2012-04-24 15:27:47.875 115 12522.12 75.12 54985.20 88888.00 2012-04-24 15:27:48.000 115 12522.10 75.10 54985.18 88888.00 2012-04-24 15:27:48.125 115 12522.15 75.12 54985.25 88888.00 2012-04-24 15:27:48.250 115 12522.15 75.12 54985.25 88888.00 2012-04-24 15:27:48.375 115 12522.20 75.12 54985.25 88888.00 2012-04-24 15:27:48.500 115 12522.20 75.12 54985.22 88888.00 2012-04-24 15:27:48.625 115 12522.23 75.10 54985.20 88888.00 2012-04-24 15:27:48.750 115 12522.20 75.08 54985.22 88888.00 2012-04-24 15:27:48.875 115 12522.12 75.08 54985.22 88888.00 2012-04-24 15:27:49.000 115 12522.08 75.08 54985.20 88888.00 2012-04-24 15:27:49.125 115 12522.08 75.10 54985.22 88888.00 2012-04-24 15:27:49.250 115 12522.00 75.08 54985.22 88888.00 2012-04-24 15:27:49.375 115 12522.00 75.08 54985.20 88888.00 2012-04-24 15:27:49.500 115 12522.00 75.08 54985.20 88888.00 2012-04-24 15:27:49.625 115 12522.05 75.08 54985.20 88888.00 2012-04-24 15:27:49.750 115 12522.12 75.08 54985.20 88888.00 2012-04-24 15:27:49.875 115 12522.02 75.12 54985.20 88888.00 2012-04-24 15:27:50.000 115 12521.98 75.12 54985.18 88888.00 2012-04-24 15:27:50.125 115 12522.00 75.12 54985.18 88888.00 2012-04-24 15:27:50.250 115 12522.00 75.08 54985.20 88888.00 2012-04-24 15:27:50.375 115 12522.08 75.10 54985.20 88888.00 2012-04-24 15:27:50.500 115 12522.05 75.12 54985.15 88888.00 2012-04-24 15:27:50.625 115 12522.02 75.10 54985.15 88888.00 2012-04-24 15:27:50.750 115 12522.08 75.12 54985.15 88888.00 2012-04-24 15:27:50.875 115 12522.08 75.10 54985.15 88888.00 2012-04-24 15:27:51.000 115 12522.08 75.10 54985.18 88888.00 2012-04-24 15:27:51.125 115 12522.05 75.08 54985.18 88888.00 2012-04-24 15:27:51.250 115 12522.05 75.08 54985.18 88888.00 2012-04-24 15:27:51.375 115 12522.08 75.10 54985.15 88888.00 2012-04-24 15:27:51.500 115 12522.08 75.10 54985.18 88888.00 2012-04-24 15:27:51.625 115 12522.00 75.10 54985.12 88888.00 2012-04-24 15:27:51.750 115 12521.90 75.10 54985.18 88888.00 2012-04-24 15:27:51.875 115 12521.92 75.10 54985.15 88888.00 2012-04-24 15:27:52.000 115 12521.98 75.10 54985.20 88888.00 2012-04-24 15:27:52.125 115 12521.92 75.10 54985.18 88888.00 2012-04-24 15:27:52.250 115 12521.85 75.08 54985.12 88888.00 2012-04-24 15:27:52.375 115 12521.90 75.08 54985.18 88888.00 2012-04-24 15:27:52.500 115 12521.92 75.10 54985.18 88888.00 2012-04-24 15:27:52.625 115 12521.92 75.08 54985.20 88888.00 2012-04-24 15:27:52.750 115 12521.88 75.12 54985.12 88888.00 2012-04-24 15:27:52.875 115 12521.88 75.10 54985.18 88888.00 2012-04-24 15:27:53.000 115 12521.90 75.08 54985.18 88888.00 2012-04-24 15:27:53.125 115 12521.92 75.05 54985.20 88888.00 2012-04-24 15:27:53.250 115 12521.88 75.10 54985.20 88888.00 2012-04-24 15:27:53.375 115 12521.88 75.10 54985.18 88888.00 2012-04-24 15:27:53.500 115 12521.85 75.10 54985.18 88888.00 2012-04-24 15:27:53.625 115 12521.80 75.10 54985.18 88888.00 2012-04-24 15:27:53.750 115 12521.77 75.10 54985.18 88888.00 2012-04-24 15:27:53.875 115 12521.80 75.10 54985.15 88888.00 2012-04-24 15:27:54.000 115 12521.80 75.12 54985.15 88888.00 2012-04-24 15:27:54.125 115 12521.83 75.15 54985.18 88888.00 2012-04-24 15:27:54.250 115 12521.80 75.10 54985.18 88888.00 2012-04-24 15:27:54.375 115 12521.75 75.08 54985.18 88888.00 2012-04-24 15:27:54.500 115 12521.70 75.05 54985.18 88888.00 2012-04-24 15:27:54.625 115 12521.67 75.08 54985.15 88888.00 2012-04-24 15:27:54.750 115 12521.67 75.10 54985.15 88888.00 2012-04-24 15:27:54.875 115 12521.67 75.10 54985.15 88888.00 2012-04-24 15:27:55.000 115 12521.65 75.10 54985.12 88888.00 2012-04-24 15:27:55.125 115 12521.62 75.10 54985.12 88888.00 2012-04-24 15:27:55.250 115 12521.62 75.12 54985.15 88888.00 2012-04-24 15:27:55.375 115 12521.70 75.12 54985.15 88888.00 2012-04-24 15:27:55.500 115 12521.75 75.12 54985.15 88888.00 2012-04-24 15:27:55.625 115 12521.70 75.12 54985.10 88888.00 2012-04-24 15:27:55.750 115 12521.67 75.12 54985.15 88888.00 2012-04-24 15:27:55.875 115 12521.67 75.12 54985.10 88888.00 2012-04-24 15:27:56.000 115 12521.70 75.10 54985.12 88888.00 2012-04-24 15:27:56.125 115 12521.70 75.12 54985.15 88888.00 2012-04-24 15:27:56.250 115 12521.70 75.12 54985.15 88888.00 2012-04-24 15:27:56.375 115 12521.65 75.17 54985.12 88888.00 2012-04-24 15:27:56.500 115 12521.62 75.15 54985.15 88888.00 2012-04-24 15:27:56.625 115 12521.60 75.12 54985.12 88888.00 2012-04-24 15:27:56.750 115 12521.65 75.10 54985.10 88888.00 2012-04-24 15:27:56.875 115 12521.62 75.12 54985.10 88888.00 2012-04-24 15:27:57.000 115 12521.60 75.15 54985.15 88888.00 2012-04-24 15:27:57.125 115 12521.60 75.15 54985.15 88888.00 2012-04-24 15:27:57.250 115 12521.58 75.15 54985.15 88888.00 2012-04-24 15:27:57.375 115 12521.58 75.15 54985.15 88888.00 2012-04-24 15:27:57.500 115 12521.55 75.15 54985.12 88888.00 2012-04-24 15:27:57.625 115 12521.55 75.15 54985.12 88888.00 2012-04-24 15:27:57.750 115 12521.52 75.12 54985.07 88888.00 2012-04-24 15:27:57.875 115 12521.58 75.17 54985.10 88888.00 2012-04-24 15:27:58.000 115 12521.60 75.15 54985.10 88888.00 2012-04-24 15:27:58.125 115 12521.52 75.15 54985.12 88888.00 2012-04-24 15:27:58.250 115 12521.55 75.17 54985.12 88888.00 2012-04-24 15:27:58.375 115 12521.52 75.20 54985.12 88888.00 2012-04-24 15:27:58.500 115 12521.50 75.20 54985.12 88888.00 2012-04-24 15:27:58.625 115 12521.50 75.17 54985.10 88888.00 2012-04-24 15:27:58.750 115 12521.52 75.15 54985.10 88888.00 2012-04-24 15:27:58.875 115 12521.55 75.15 54985.07 88888.00 2012-04-24 15:27:59.000 115 12521.50 75.17 54985.10 88888.00 2012-04-24 15:27:59.125 115 12521.48 75.17 54985.12 88888.00 2012-04-24 15:27:59.250 115 12521.48 75.20 54985.12 88888.00 2012-04-24 15:27:59.375 115 12521.55 75.22 54985.15 88888.00 2012-04-24 15:27:59.500 115 12521.60 75.20 54985.12 88888.00 2012-04-24 15:27:59.625 115 12521.58 75.17 54985.12 88888.00 2012-04-24 15:27:59.750 115 12521.55 75.17 54985.12 88888.00 2012-04-24 15:27:59.875 115 12521.50 75.20 54985.15 88888.00 2012-04-24 15:28:00.000 115 12521.50 75.20 54985.07 88888.00 2012-04-24 15:28:00.125 115 12521.50 75.17 54985.10 88888.00 2012-04-24 15:28:00.250 115 12521.40 75.17 54985.07 88888.00 2012-04-24 15:28:00.375 115 12521.40 75.17 54985.07 88888.00 2012-04-24 15:28:00.500 115 12521.42 75.20 54985.07 88888.00 2012-04-24 15:28:00.625 115 12521.48 75.20 54985.10 88888.00 2012-04-24 15:28:00.750 115 12521.55 75.22 54985.10 88888.00 2012-04-24 15:28:00.875 115 12521.48 75.20 54985.12 88888.00 2012-04-24 15:28:01.000 115 12521.48 75.20 54985.12 88888.00 2012-04-24 15:28:01.125 115 12521.52 75.20 54985.15 88888.00 2012-04-24 15:28:01.250 115 12521.50 75.22 54985.10 88888.00 2012-04-24 15:28:01.375 115 12521.50 75.25 54985.10 88888.00 2012-04-24 15:28:01.500 115 12521.45 75.22 54985.10 88888.00 2012-04-24 15:28:01.625 115 12521.40 75.20 54985.10 88888.00 2012-04-24 15:28:01.750 115 12521.38 75.20 54985.12 88888.00 2012-04-24 15:28:01.875 115 12521.42 75.20 54985.10 88888.00 2012-04-24 15:28:02.000 115 12521.42 75.22 54985.10 88888.00 2012-04-24 15:28:02.125 115 12521.35 75.25 54985.10 88888.00 2012-04-24 15:28:02.250 115 12521.30 75.20 54985.07 88888.00 2012-04-24 15:28:02.375 115 12521.38 75.22 54985.10 88888.00 2012-04-24 15:28:02.500 115 12521.42 75.22 54985.05 88888.00 2012-04-24 15:28:02.625 115 12521.45 75.25 54985.07 88888.00 2012-04-24 15:28:02.750 115 12521.42 75.22 54985.12 88888.00 2012-04-24 15:28:02.875 115 12521.40 75.22 54985.10 88888.00 2012-04-24 15:28:03.000 115 12521.45 75.25 54985.05 88888.00 2012-04-24 15:28:03.125 115 12521.42 75.25 54985.07 88888.00 2012-04-24 15:28:03.250 115 12521.40 75.22 54985.07 88888.00 2012-04-24 15:28:03.375 115 12521.40 75.22 54985.05 88888.00 2012-04-24 15:28:03.500 115 12521.42 75.25 54985.03 88888.00 2012-04-24 15:28:03.625 115 12521.42 75.22 54985.03 88888.00 2012-04-24 15:28:03.750 115 12521.42 75.22 54985.03 88888.00 2012-04-24 15:28:03.875 115 12521.33 75.25 54985.07 88888.00 2012-04-24 15:28:04.000 115 12521.25 75.22 54985.05 88888.00 2012-04-24 15:28:04.125 115 12521.27 75.22 54985.03 88888.00 2012-04-24 15:28:04.250 115 12521.30 75.22 54985.05 88888.00 2012-04-24 15:28:04.375 115 12521.35 75.22 54985.05 88888.00 2012-04-24 15:28:04.500 115 12521.35 75.28 54985.05 88888.00 2012-04-24 15:28:04.625 115 12521.40 75.25 54985.05 88888.00 2012-04-24 15:28:04.750 115 12521.30 75.25 54985.03 88888.00 2012-04-24 15:28:04.875 115 12521.27 75.25 54985.03 88888.00 2012-04-24 15:28:05.000 115 12521.30 75.25 54985.03 88888.00 2012-04-24 15:28:05.125 115 12521.30 75.22 54985.05 88888.00 2012-04-24 15:28:05.250 115 12521.23 75.22 54985.05 88888.00 2012-04-24 15:28:05.375 115 12521.23 75.22 54985.03 88888.00 2012-04-24 15:28:05.500 115 12521.20 75.22 54985.03 88888.00 2012-04-24 15:28:05.625 115 12521.23 75.22 54985.03 88888.00 2012-04-24 15:28:05.750 115 12521.23 75.22 54985.05 88888.00 2012-04-24 15:28:05.875 115 12521.15 75.22 54985.05 88888.00 2012-04-24 15:28:06.000 115 12521.15 75.20 54985.03 88888.00 2012-04-24 15:28:06.125 115 12521.12 75.20 54985.05 88888.00 2012-04-24 15:28:06.250 115 12521.05 75.22 54985.07 88888.00 2012-04-24 15:28:06.375 115 12521.10 75.22 54985.10 88888.00 2012-04-24 15:28:06.500 115 12521.15 75.22 54985.05 88888.00 2012-04-24 15:28:06.625 115 12521.20 75.22 54985.03 88888.00 2012-04-24 15:28:06.750 115 12521.23 75.22 54985.07 88888.00 2012-04-24 15:28:06.875 115 12521.20 75.22 54985.10 88888.00 2012-04-24 15:28:07.000 115 12521.25 75.22 54985.10 88888.00 2012-04-24 15:28:07.125 115 12521.27 75.17 54985.07 88888.00 2012-04-24 15:28:07.250 115 12521.17 75.20 54985.05 88888.00 2012-04-24 15:28:07.375 115 12521.12 75.20 54985.03 88888.00 2012-04-24 15:28:07.500 115 12521.05 75.17 54985.03 88888.00 2012-04-24 15:28:07.625 115 12521.10 75.22 54985.03 88888.00 2012-04-24 15:28:07.750 115 12521.15 75.22 54985.03 88888.00 2012-04-24 15:28:07.875 115 12521.12 75.25 54985.03 88888.00 2012-04-24 15:28:08.000 115 12521.12 75.28 54985.07 88888.00 2012-04-24 15:28:08.125 115 12521.10 75.25 54985.05 88888.00 2012-04-24 15:28:08.250 115 12521.05 75.20 54985.07 88888.00 2012-04-24 15:28:08.375 115 12521.05 75.22 54985.03 88888.00 2012-04-24 15:28:08.500 115 12521.02 75.22 54985.00 88888.00 2012-04-24 15:28:08.625 115 12520.95 75.25 54985.05 88888.00 2012-04-24 15:28:08.750 115 12520.98 75.25 54985.05 88888.00 2012-04-24 15:28:08.875 115 12521.05 75.25 54985.05 88888.00 2012-04-24 15:28:09.000 115 12521.05 75.22 54985.03 88888.00 2012-04-24 15:28:09.125 115 12521.00 75.25 54985.05 88888.00 2012-04-24 15:28:09.250 115 12520.92 75.25 54985.05 88888.00 2012-04-24 15:28:09.375 115 12520.90 75.25 54985.05 88888.00 2012-04-24 15:28:09.500 115 12520.90 75.25 54985.05 88888.00 2012-04-24 15:28:09.625 115 12520.92 75.28 54985.05 88888.00 2012-04-24 15:28:09.750 115 12520.98 75.30 54985.00 88888.00 2012-04-24 15:28:09.875 115 12521.00 75.28 54985.00 88888.00 2012-04-24 15:28:10.000 115 12520.95 75.28 54985.00 88888.00 2012-04-24 15:28:10.125 115 12520.95 75.30 54985.03 88888.00 2012-04-24 15:28:10.250 115 12520.92 75.30 54985.05 88888.00 2012-04-24 15:28:10.375 115 12520.95 75.30 54985.05 88888.00 2012-04-24 15:28:10.500 115 12520.90 75.30 54985.03 88888.00 2012-04-24 15:28:10.625 115 12520.88 75.30 54985.03 88888.00 2012-04-24 15:28:10.750 115 12520.83 75.30 54985.03 88888.00 2012-04-24 15:28:10.875 115 12520.80 75.33 54985.00 88888.00 2012-04-24 15:28:11.000 115 12520.83 75.30 54985.00 88888.00 2012-04-24 15:28:11.125 115 12520.75 75.30 54985.03 88888.00 2012-04-24 15:28:11.250 115 12520.73 75.33 54985.03 88888.00 2012-04-24 15:28:11.375 115 12520.75 75.33 54984.97 88888.00 2012-04-24 15:28:11.500 115 12520.73 75.30 54984.97 88888.00 2012-04-24 15:28:11.625 115 12520.73 75.28 54985.00 88888.00 2012-04-24 15:28:11.750 115 12520.75 75.28 54984.97 88888.00 2012-04-24 15:28:11.875 115 12520.70 75.33 54985.05 88888.00 2012-04-24 15:28:12.000 115 12520.65 75.35 54985.03 88888.00 2012-04-24 15:28:12.125 115 12520.67 75.35 54985.07 88888.00 2012-04-24 15:28:12.250 115 12520.65 75.33 54985.05 88888.00 2012-04-24 15:28:12.375 115 12520.67 75.35 54985.03 88888.00 2012-04-24 15:28:12.500 115 12520.65 75.30 54985.03 88888.00 2012-04-24 15:28:12.625 115 12520.55 75.30 54985.00 88888.00 2012-04-24 15:28:12.750 115 12520.52 75.30 54985.03 88888.00 2012-04-24 15:28:12.875 115 12520.50 75.33 54985.03 88888.00 2012-04-24 15:28:13.000 115 12520.55 75.30 54985.03 88888.00 2012-04-24 15:28:13.125 115 12520.55 75.35 54985.00 88888.00 2012-04-24 15:28:13.250 115 12520.52 75.33 54985.03 88888.00 2012-04-24 15:28:13.375 115 12520.62 75.35 54985.00 88888.00 2012-04-24 15:28:13.500 115 12520.62 75.35 54985.00 88888.00 2012-04-24 15:28:13.625 115 12520.60 75.38 54985.00 88888.00 2012-04-24 15:28:13.750 115 12520.52 75.35 54985.03 88888.00 2012-04-24 15:28:13.875 115 12520.45 75.35 54985.03 88888.00 2012-04-24 15:28:14.000 115 12520.42 75.35 54985.00 88888.00 2012-04-24 15:28:14.125 115 12520.45 75.38 54984.97 88888.00 2012-04-24 15:28:14.250 115 12520.45 75.35 54985.00 88888.00 2012-04-24 15:28:14.375 115 12520.52 75.38 54985.03 88888.00 2012-04-24 15:28:14.500 115 12520.50 75.35 54985.03 88888.00 2012-04-24 15:28:14.625 115 12520.50 75.38 54985.03 88888.00 2012-04-24 15:28:14.750 115 12520.50 75.40 54985.03 88888.00 2012-04-24 15:28:14.875 115 12520.45 75.38 54985.00 88888.00 2012-04-24 15:28:15.000 115 12520.50 75.38 54985.00 88888.00 2012-04-24 15:28:15.125 115 12520.52 75.40 54985.03 88888.00 2012-04-24 15:28:15.250 115 12520.50 75.40 54985.00 88888.00 2012-04-24 15:28:15.375 115 12520.50 75.40 54985.00 88888.00 2012-04-24 15:28:15.500 115 12520.42 75.42 54985.03 88888.00 2012-04-24 15:28:15.625 115 12520.40 75.45 54985.03 88888.00 2012-04-24 15:28:15.750 115 12520.45 75.40 54985.00 88888.00 2012-04-24 15:28:15.875 115 12520.48 75.42 54985.00 88888.00 2012-04-24 15:28:16.000 115 12520.45 75.42 54985.00 88888.00 2012-04-24 15:28:16.125 115 12520.38 75.45 54985.00 88888.00 2012-04-24 15:28:16.250 115 12520.40 75.42 54984.97 88888.00 2012-04-24 15:28:16.375 115 12520.50 75.42 54984.97 88888.00 2012-04-24 15:28:16.500 115 12520.50 75.42 54984.97 88888.00 2012-04-24 15:28:16.625 115 12520.45 75.40 54985.00 88888.00 2012-04-24 15:28:16.750 115 12520.52 75.40 54984.97 88888.00 2012-04-24 15:28:16.875 115 12520.52 75.42 54984.97 88888.00 2012-04-24 15:28:17.000 115 12520.45 75.45 54985.00 88888.00 2012-04-24 15:28:17.125 115 12520.42 75.45 54985.00 88888.00 2012-04-24 15:28:17.250 115 12520.38 75.45 54985.03 88888.00 2012-04-24 15:28:17.375 115 12520.38 75.42 54985.00 88888.00 2012-04-24 15:28:17.500 115 12520.38 75.42 54984.97 88888.00 2012-04-24 15:28:17.625 115 12520.38 75.42 54984.97 88888.00 2012-04-24 15:28:17.750 115 12520.38 75.42 54984.97 88888.00 2012-04-24 15:28:17.875 115 12520.38 75.45 54985.00 88888.00 2012-04-24 15:28:18.000 115 12520.30 75.47 54985.00 88888.00 2012-04-24 15:28:18.125 115 12520.30 75.45 54985.00 88888.00 2012-04-24 15:28:18.250 115 12520.30 75.42 54984.95 88888.00 2012-04-24 15:28:18.375 115 12520.33 75.38 54984.97 88888.00 2012-04-24 15:28:18.500 115 12520.38 75.42 54984.95 88888.00 2012-04-24 15:28:18.625 115 12520.38 75.42 54984.97 88888.00 2012-04-24 15:28:18.750 115 12520.35 75.40 54984.95 88888.00 2012-04-24 15:28:18.875 115 12520.38 75.40 54984.97 88888.00 2012-04-24 15:28:19.000 115 12520.35 75.40 54984.93 88888.00 2012-04-24 15:28:19.125 115 12520.40 75.42 54984.93 88888.00 2012-04-24 15:28:19.250 115 12520.42 75.42 54984.93 88888.00 2012-04-24 15:28:19.375 115 12520.42 75.42 54984.90 88888.00 2012-04-24 15:28:19.500 115 12520.35 75.40 54984.90 88888.00 2012-04-24 15:28:19.625 115 12520.30 75.38 54984.90 88888.00 2012-04-24 15:28:19.750 115 12520.30 75.42 54984.90 88888.00 2012-04-24 15:28:19.875 115 12520.35 75.42 54984.90 88888.00 2012-04-24 15:28:20.000 115 12520.25 75.38 54984.88 88888.00 2012-04-24 15:28:20.125 115 12520.20 75.38 54984.93 88888.00 2012-04-24 15:28:20.250 115 12520.27 75.38 54984.90 88888.00 2012-04-24 15:28:20.375 115 12520.33 75.38 54984.90 88888.00 2012-04-24 15:28:20.500 115 12520.33 75.42 54984.88 88888.00 2012-04-24 15:28:20.625 115 12520.33 75.40 54984.93 88888.00 2012-04-24 15:28:20.750 115 12520.35 75.40 54984.93 88888.00 2012-04-24 15:28:20.875 115 12520.33 75.42 54984.90 88888.00 2012-04-24 15:28:21.000 115 12520.30 75.40 54984.85 88888.00 2012-04-24 15:28:21.125 115 12520.35 75.38 54984.90 88888.00 2012-04-24 15:28:21.250 115 12520.35 75.38 54984.88 88888.00 2012-04-24 15:28:21.375 115 12520.33 75.38 54984.88 88888.00 2012-04-24 15:28:21.500 115 12520.25 75.40 54984.85 88888.00 2012-04-24 15:28:21.625 115 12520.27 75.38 54984.90 88888.00 2012-04-24 15:28:21.750 115 12520.35 75.38 54984.90 88888.00 2012-04-24 15:28:21.875 115 12520.33 75.38 54984.88 88888.00 2012-04-24 15:28:22.000 115 12520.33 75.38 54984.82 88888.00 2012-04-24 15:28:22.125 115 12520.27 75.38 54984.85 88888.00 2012-04-24 15:28:22.250 115 12520.25 75.33 54984.82 88888.00 2012-04-24 15:28:22.375 115 12520.33 75.35 54984.82 88888.00 2012-04-24 15:28:22.500 115 12520.38 75.38 54984.85 88888.00 2012-04-24 15:28:22.625 115 12520.38 75.38 54984.85 88888.00 2012-04-24 15:28:22.750 115 12520.38 75.38 54984.82 88888.00 2012-04-24 15:28:22.875 115 12520.35 75.38 54984.82 88888.00 2012-04-24 15:28:23.000 115 12520.38 75.35 54984.80 88888.00 2012-04-24 15:28:23.125 115 12520.35 75.35 54984.80 88888.00 2012-04-24 15:28:23.250 115 12520.27 75.35 54984.88 88888.00 2012-04-24 15:28:23.375 115 12520.35 75.35 54984.88 88888.00 2012-04-24 15:28:23.500 115 12520.40 75.35 54984.82 88888.00 2012-04-24 15:28:23.625 115 12520.40 75.35 54984.80 88888.00 2012-04-24 15:28:23.750 115 12520.42 75.35 54984.82 88888.00 2012-04-24 15:28:23.875 115 12520.45 75.35 54984.80 88888.00 2012-04-24 15:28:24.000 115 12520.40 75.38 54984.80 88888.00 2012-04-24 15:28:24.125 115 12520.38 75.40 54984.78 88888.00 2012-04-24 15:28:24.250 115 12520.38 75.35 54984.80 88888.00 2012-04-24 15:28:24.375 115 12520.45 75.35 54984.82 88888.00 2012-04-24 15:28:24.500 115 12520.45 75.35 54984.80 88888.00 2012-04-24 15:28:24.625 115 12520.48 75.35 54984.80 88888.00 2012-04-24 15:28:24.750 115 12520.50 75.38 54984.82 88888.00 2012-04-24 15:28:24.875 115 12520.42 75.35 54984.82 88888.00 2012-04-24 15:28:25.000 115 12520.42 75.35 54984.80 88888.00 2012-04-24 15:28:25.125 115 12520.40 75.35 54984.80 88888.00 2012-04-24 15:28:25.250 115 12520.40 75.35 54984.80 88888.00 2012-04-24 15:28:25.375 115 12520.42 75.38 54984.78 88888.00 2012-04-24 15:28:25.500 115 12520.40 75.40 54984.78 88888.00 2012-04-24 15:28:25.625 115 12520.38 75.38 54984.78 88888.00 2012-04-24 15:28:25.750 115 12520.35 75.35 54984.75 88888.00 2012-04-24 15:28:25.875 115 12520.42 75.38 54984.75 88888.00 2012-04-24 15:28:26.000 115 12520.50 75.35 54984.70 88888.00 2012-04-24 15:28:26.125 115 12520.45 75.35 54984.70 88888.00 2012-04-24 15:28:26.250 115 12520.42 75.33 54984.72 88888.00 2012-04-24 15:28:26.375 115 12520.45 75.35 54984.72 88888.00 2012-04-24 15:28:26.500 115 12520.40 75.38 54984.72 88888.00 2012-04-24 15:28:26.625 115 12520.42 75.38 54984.75 88888.00 2012-04-24 15:28:26.750 115 12520.42 75.35 54984.75 88888.00 2012-04-24 15:28:26.875 115 12520.38 75.38 54984.72 88888.00 2012-04-24 15:28:27.000 115 12520.42 75.40 54984.72 88888.00 2012-04-24 15:28:27.125 115 12520.40 75.35 54984.70 88888.00 2012-04-24 15:28:27.250 115 12520.33 75.35 54984.72 88888.00 2012-04-24 15:28:27.375 115 12520.38 75.40 54984.72 88888.00 2012-04-24 15:28:27.500 115 12520.38 75.40 54984.70 88888.00 2012-04-24 15:28:27.625 115 12520.35 75.35 54984.65 88888.00 2012-04-24 15:28:27.750 115 12520.33 75.40 54984.70 88888.00 2012-04-24 15:28:27.875 115 12520.35 75.42 54984.70 88888.00 2012-04-24 15:28:28.000 115 12520.40 75.42 54984.68 88888.00 2012-04-24 15:28:28.125 115 12520.40 75.40 54984.70 88888.00 2012-04-24 15:28:28.250 115 12520.35 75.40 54984.72 88888.00 2012-04-24 15:28:28.375 115 12520.35 75.40 54984.72 88888.00 2012-04-24 15:28:28.500 115 12520.33 75.40 54984.72 88888.00 2012-04-24 15:28:28.625 115 12520.33 75.42 54984.70 88888.00 2012-04-24 15:28:28.750 115 12520.30 75.40 54984.70 88888.00 2012-04-24 15:28:28.875 115 12520.33 75.42 54984.68 88888.00 2012-04-24 15:28:29.000 115 12520.38 75.42 54984.68 88888.00 2012-04-24 15:28:29.125 115 12520.38 75.45 54984.68 88888.00 2012-04-24 15:28:29.250 115 12520.30 75.45 54984.70 88888.00 2012-04-24 15:28:29.375 115 12520.33 75.42 54984.70 88888.00 2012-04-24 15:28:29.500 115 12520.33 75.42 54984.68 88888.00 2012-04-24 15:28:29.625 115 12520.35 75.42 54984.68 88888.00 2012-04-24 15:28:29.750 115 12520.33 75.45 54984.68 88888.00 2012-04-24 15:28:29.875 115 12520.30 75.47 54984.68 88888.00 2012-04-24 15:28:30.000 115 12520.33 75.47 54984.65 88888.00 2012-04-24 15:28:30.125 115 12520.35 75.45 54984.65 88888.00 2012-04-24 15:28:30.250 115 12520.30 75.45 54984.65 88888.00 2012-04-24 15:28:30.375 115 12520.25 75.42 54984.60 88888.00 2012-04-24 15:28:30.500 115 12520.25 75.45 54984.62 88888.00 2012-04-24 15:28:30.625 115 12520.35 75.47 54984.62 88888.00 2012-04-24 15:28:30.750 115 12520.38 75.47 54984.60 88888.00 2012-04-24 15:28:30.875 115 12520.35 75.47 54984.60 88888.00 2012-04-24 15:28:31.000 115 12520.30 75.45 54984.57 88888.00 2012-04-24 15:28:31.125 115 12520.27 75.50 54984.57 88888.00 2012-04-24 15:28:31.250 115 12520.23 75.50 54984.62 88888.00 2012-04-24 15:28:31.375 115 12520.23 75.50 54984.60 88888.00 2012-04-24 15:28:31.500 115 12520.25 75.47 54984.60 88888.00 2012-04-24 15:28:31.625 115 12520.25 75.50 54984.60 88888.00 2012-04-24 15:28:31.750 115 12520.25 75.50 54984.57 88888.00 2012-04-24 15:28:31.875 115 12520.25 75.53 54984.57 88888.00 2012-04-24 15:28:32.000 115 12520.27 75.53 54984.60 88888.00 2012-04-24 15:28:32.125 115 12520.30 75.50 54984.57 88888.00 2012-04-24 15:28:32.250 115 12520.25 75.53 54984.60 88888.00 2012-04-24 15:28:32.375 115 12520.27 75.55 54984.57 88888.00 2012-04-24 15:28:32.500 115 12520.25 75.53 54984.57 88888.00 2012-04-24 15:28:32.625 115 12520.27 75.53 54984.53 88888.00 2012-04-24 15:28:32.750 115 12520.27 75.53 54984.50 88888.00 2012-04-24 15:28:32.875 115 12520.25 75.55 54984.55 88888.00 2012-04-24 15:28:33.000 115 12520.20 75.55 54984.55 88888.00 2012-04-24 15:28:33.125 115 12520.17 75.58 54984.57 88888.00 2012-04-24 15:28:33.250 115 12520.25 75.58 54984.60 88888.00 2012-04-24 15:28:33.375 115 12520.27 75.58 54984.60 88888.00 2012-04-24 15:28:33.500 115 12520.23 75.53 54984.60 88888.00 2012-04-24 15:28:33.625 115 12520.20 75.55 54984.55 88888.00 2012-04-24 15:28:33.750 115 12520.23 75.55 54984.53 88888.00 2012-04-24 15:28:33.875 115 12520.25 75.58 54984.50 88888.00 2012-04-24 15:28:34.000 115 12520.30 75.58 54984.53 88888.00 2012-04-24 15:28:34.125 115 12520.33 75.58 54984.53 88888.00 2012-04-24 15:28:34.250 115 12520.30 75.58 54984.55 88888.00 2012-04-24 15:28:34.375 115 12520.30 75.58 54984.53 88888.00 2012-04-24 15:28:34.500 115 12520.20 75.55 54984.53 88888.00 2012-04-24 15:28:34.625 115 12520.20 75.58 54984.53 88888.00 2012-04-24 15:28:34.750 115 12520.25 75.58 54984.53 88888.00 2012-04-24 15:28:34.875 115 12520.30 75.58 54984.47 88888.00 2012-04-24 15:28:35.000 115 12520.33 75.58 54984.53 88888.00 2012-04-24 15:28:35.125 115 12520.38 75.60 54984.53 88888.00 2012-04-24 15:28:35.250 115 12520.38 75.60 54984.53 88888.00 2012-04-24 15:28:35.375 115 12520.35 75.58 54984.50 88888.00 2012-04-24 15:28:35.500 115 12520.30 75.58 54984.50 88888.00 2012-04-24 15:28:35.625 115 12520.30 75.58 54984.47 88888.00 2012-04-24 15:28:35.750 115 12520.35 75.58 54984.47 88888.00 2012-04-24 15:28:35.875 115 12520.38 75.60 54984.50 88888.00 2012-04-24 15:28:36.000 115 12520.40 75.58 54984.45 88888.00 2012-04-24 15:28:36.125 115 12520.38 75.58 54984.45 88888.00 2012-04-24 15:28:36.250 115 12520.25 75.55 54984.45 88888.00 2012-04-24 15:28:36.375 115 12520.27 75.58 54984.45 88888.00 2012-04-24 15:28:36.500 115 12520.35 75.58 54984.43 88888.00 2012-04-24 15:28:36.625 115 12520.35 75.58 54984.43 88888.00 2012-04-24 15:28:36.750 115 12520.35 75.58 54984.45 88888.00 2012-04-24 15:28:36.875 115 12520.35 75.60 54984.45 88888.00 2012-04-24 15:28:37.000 115 12520.33 75.60 54984.45 88888.00 2012-04-24 15:28:37.125 115 12520.33 75.58 54984.45 88888.00 2012-04-24 15:28:37.250 115 12520.30 75.60 54984.43 88888.00 2012-04-24 15:28:37.375 115 12520.35 75.60 54984.43 88888.00 2012-04-24 15:28:37.500 115 12520.40 75.60 54984.43 88888.00 2012-04-24 15:28:37.625 115 12520.35 75.58 54984.43 88888.00 2012-04-24 15:28:37.750 115 12520.38 75.53 54984.43 88888.00 2012-04-24 15:28:37.875 115 12520.42 75.55 54984.43 88888.00 2012-04-24 15:28:38.000 115 12520.45 75.58 54984.38 88888.00 2012-04-24 15:28:38.125 115 12520.40 75.60 54984.40 88888.00 2012-04-24 15:28:38.250 115 12520.42 75.60 54984.38 88888.00 2012-04-24 15:28:38.375 115 12520.48 75.62 54984.40 88888.00 2012-04-24 15:28:38.500 115 12520.50 75.62 54984.40 88888.00 2012-04-24 15:28:38.625 115 12520.52 75.60 54984.40 88888.00 2012-04-24 15:28:38.750 115 12520.52 75.58 54984.38 88888.00 2012-04-24 15:28:38.875 115 12520.50 75.58 54984.35 88888.00 2012-04-24 15:28:39.000 115 12520.52 75.58 54984.35 88888.00 2012-04-24 15:28:39.125 115 12520.55 75.62 54984.35 88888.00 2012-04-24 15:28:39.250 115 12520.48 75.58 54984.35 88888.00 2012-04-24 15:28:39.375 115 12520.52 75.55 54984.32 88888.00 2012-04-24 15:28:39.500 115 12520.55 75.58 54984.35 88888.00 2012-04-24 15:28:39.625 115 12520.58 75.60 54984.38 88888.00 2012-04-24 15:28:39.750 115 12520.60 75.60 54984.35 88888.00 2012-04-24 15:28:39.875 115 12520.67 75.55 54984.32 88888.00 2012-04-24 15:28:40.000 115 12520.65 75.58 54984.32 88888.00 2012-04-24 15:28:40.125 115 12520.60 75.60 54984.35 88888.00 2012-04-24 15:28:40.250 115 12520.58 75.60 54984.38 88888.00 2012-04-24 15:28:40.375 115 12520.70 75.62 54984.32 88888.00 2012-04-24 15:28:40.500 115 12520.67 75.60 54984.32 88888.00 2012-04-24 15:28:40.625 115 12520.58 75.55 54984.28 88888.00 2012-04-24 15:28:40.750 115 12520.65 75.58 54984.22 88888.00 2012-04-24 15:28:40.875 115 12520.67 75.60 54984.28 88888.00 2012-04-24 15:28:41.000 115 12520.67 75.60 54984.28 88888.00 2012-04-24 15:28:41.125 115 12520.73 75.60 54984.25 88888.00 2012-04-24 15:28:41.250 115 12520.75 75.58 54984.22 88888.00 2012-04-24 15:28:41.375 115 12520.73 75.58 54984.18 88888.00 2012-04-24 15:28:41.500 115 12520.75 75.58 54984.20 88888.00 2012-04-24 15:28:41.625 115 12520.80 75.60 54984.20 88888.00 2012-04-24 15:28:41.750 115 12520.85 75.60 54984.18 88888.00 2012-04-24 15:28:41.875 115 12520.85 75.65 54984.22 88888.00 2012-04-24 15:28:42.000 115 12520.83 75.62 54984.20 88888.00 2012-04-24 15:28:42.125 115 12520.83 75.60 54984.20 88888.00 2012-04-24 15:28:42.250 115 12520.83 75.60 54984.20 88888.00 2012-04-24 15:28:42.375 115 12520.85 75.60 54984.20 88888.00 2012-04-24 15:28:42.500 115 12520.85 75.62 54984.22 88888.00 2012-04-24 15:28:42.625 115 12520.83 75.62 54984.22 88888.00 2012-04-24 15:28:42.750 115 12520.83 75.58 54984.20 88888.00 2012-04-24 15:28:42.875 115 12520.83 75.58 54984.18 88888.00 2012-04-24 15:28:43.000 115 12520.90 75.60 54984.15 88888.00 2012-04-24 15:28:43.125 115 12520.95 75.60 54984.15 88888.00 2012-04-24 15:28:43.250 115 12520.98 75.60 54984.18 88888.00 2012-04-24 15:28:43.375 115 12521.08 75.60 54984.15 88888.00 2012-04-24 15:28:43.500 115 12521.10 75.65 54984.15 88888.00 2012-04-24 15:28:43.625 115 12521.02 75.65 54984.12 88888.00 2012-04-24 15:28:43.750 115 12520.98 75.62 54984.15 88888.00 2012-04-24 15:28:43.875 115 12520.92 75.60 54984.12 88888.00 2012-04-24 15:28:44.000 115 12520.90 75.60 54984.12 88888.00 2012-04-24 15:28:44.125 115 12520.85 75.62 54984.12 88888.00 2012-04-24 15:28:44.250 115 12520.88 75.65 54984.07 88888.00 2012-04-24 15:28:44.375 115 12520.95 75.67 54984.12 88888.00 2012-04-24 15:28:44.500 115 12521.02 75.65 54984.10 88888.00 2012-04-24 15:28:44.625 115 12521.05 75.67 54984.10 88888.00 2012-04-24 15:28:44.750 115 12521.02 75.65 54984.07 88888.00 2012-04-24 15:28:44.875 115 12521.05 75.65 54984.10 88888.00 2012-04-24 15:28:45.000 115 12521.08 75.65 54984.07 88888.00 2012-04-24 15:28:45.125 115 12521.10 75.62 54984.07 88888.00 2012-04-24 15:28:45.250 115 12521.05 75.67 54984.10 88888.00 2012-04-24 15:28:45.375 115 12521.00 75.62 54984.05 88888.00 2012-04-24 15:28:45.500 115 12520.98 75.65 54984.07 88888.00 2012-04-24 15:28:45.625 115 12521.02 75.67 54984.05 88888.00 2012-04-24 15:28:45.750 115 12521.10 75.67 54984.05 88888.00 2012-04-24 15:28:45.875 115 12521.12 75.65 54984.03 88888.00 2012-04-24 15:28:46.000 115 12521.12 75.67 54984.00 88888.00 2012-04-24 15:28:46.125 115 12521.15 75.67 54984.03 88888.00 2012-04-24 15:28:46.250 115 12521.12 75.67 54984.03 88888.00 2012-04-24 15:28:46.375 115 12521.15 75.67 54984.05 88888.00 2012-04-24 15:28:46.500 115 12521.27 75.72 54984.05 88888.00 2012-04-24 15:28:46.625 115 12521.25 75.70 54984.03 88888.00 2012-04-24 15:28:46.750 115 12521.20 75.70 54984.03 88888.00 2012-04-24 15:28:46.875 115 12521.23 75.72 54984.03 88888.00 2012-04-24 15:28:47.000 115 12521.23 75.70 54984.00 88888.00 2012-04-24 15:28:47.125 115 12521.20 75.72 54984.00 88888.00 2012-04-24 15:28:47.250 115 12521.17 75.72 54983.97 88888.00 2012-04-24 15:28:47.375 115 12521.17 75.72 54983.97 88888.00 2012-04-24 15:28:47.500 115 12521.20 75.72 54983.97 88888.00 2012-04-24 15:28:47.625 115 12521.20 75.75 54983.97 88888.00 2012-04-24 15:28:47.750 115 12521.23 75.72 54983.95 88888.00 2012-04-24 15:28:47.875 115 12521.20 75.75 54983.95 88888.00 2012-04-24 15:28:48.000 115 12521.20 75.80 54983.95 88888.00 2012-04-24 15:28:48.125 115 12521.25 75.80 54983.95 88888.00 2012-04-24 15:28:48.250 115 12521.23 75.78 54983.93 88888.00 2012-04-24 15:28:48.375 115 12521.27 75.78 54983.90 88888.00 2012-04-24 15:28:48.500 115 12521.33 75.78 54983.88 88888.00 2012-04-24 15:28:48.625 115 12521.35 75.78 54983.90 88888.00 2012-04-24 15:28:48.750 115 12521.35 75.80 54983.90 88888.00 2012-04-24 15:28:48.875 115 12521.38 75.80 54983.88 88888.00 2012-04-24 15:28:49.000 115 12521.38 75.80 54983.85 88888.00 2012-04-24 15:28:49.125 115 12521.35 75.78 54983.90 88888.00 2012-04-24 15:28:49.250 115 12521.35 75.80 54983.93 88888.00 2012-04-24 15:28:49.375 115 12521.40 75.80 54983.88 88888.00 2012-04-24 15:28:49.500 115 12521.35 75.83 54983.90 88888.00 2012-04-24 15:28:49.625 115 12521.35 75.80 54983.90 88888.00 2012-04-24 15:28:49.750 115 12521.35 75.80 54983.88 88888.00 2012-04-24 15:28:49.875 115 12521.35 75.83 54983.90 88888.00 2012-04-24 15:28:50.000 115 12521.40 75.85 54983.85 88888.00 2012-04-24 15:28:50.125 115 12521.40 75.85 54983.85 88888.00 2012-04-24 15:28:50.250 115 12521.35 75.83 54983.90 88888.00 2012-04-24 15:28:50.375 115 12521.38 75.85 54983.88 88888.00 2012-04-24 15:28:50.500 115 12521.38 75.85 54983.88 88888.00 2012-04-24 15:28:50.625 115 12521.30 75.88 54983.88 88888.00 2012-04-24 15:28:50.750 115 12521.33 75.90 54983.85 88888.00 2012-04-24 15:28:50.875 115 12521.38 75.90 54983.80 88888.00 2012-04-24 15:28:51.000 115 12521.40 75.85 54983.78 88888.00 2012-04-24 15:28:51.125 115 12521.42 75.90 54983.82 88888.00 2012-04-24 15:28:51.250 115 12521.38 75.92 54983.85 88888.00 2012-04-24 15:28:51.375 115 12521.33 75.95 54983.85 88888.00 2012-04-24 15:28:51.500 115 12521.40 75.95 54983.82 88888.00 2012-04-24 15:28:51.625 115 12521.45 75.92 54983.85 88888.00 2012-04-24 15:28:51.750 115 12521.45 75.92 54983.82 88888.00 2012-04-24 15:28:51.875 115 12521.38 75.95 54983.85 88888.00 2012-04-24 15:28:52.000 115 12521.40 75.95 54983.85 88888.00 2012-04-24 15:28:52.125 115 12521.42 75.95 54983.82 88888.00 2012-04-24 15:28:52.250 115 12521.50 75.92 54983.80 88888.00 2012-04-24 15:28:52.375 115 12521.58 75.97 54983.80 88888.00 2012-04-24 15:28:52.500 115 12521.52 76.00 54983.80 88888.00 2012-04-24 15:28:52.625 115 12521.45 76.03 54983.78 88888.00 2012-04-24 15:28:52.750 115 12521.45 75.97 54983.78 88888.00 2012-04-24 15:28:52.875 115 12521.48 76.00 54983.78 88888.00 2012-04-24 15:28:53.000 115 12521.55 76.03 54983.78 88888.00 2012-04-24 15:28:53.125 115 12521.58 76.03 54983.80 88888.00 2012-04-24 15:28:53.250 115 12521.55 76.03 54983.82 88888.00 2012-04-24 15:28:53.375 115 12521.52 76.00 54983.80 88888.00 2012-04-24 15:28:53.500 115 12521.58 76.03 54983.80 88888.00 2012-04-24 15:28:53.625 115 12521.58 76.03 54983.78 88888.00 2012-04-24 15:28:53.750 115 12521.60 76.05 54983.80 88888.00 2012-04-24 15:28:53.875 115 12521.60 76.08 54983.78 88888.00 2012-04-24 15:28:54.000 115 12521.58 76.05 54983.70 88888.00 2012-04-24 15:28:54.125 115 12521.60 76.05 54983.72 88888.00 2012-04-24 15:28:54.250 115 12521.65 76.08 54983.75 88888.00 2012-04-24 15:28:54.375 115 12521.67 76.10 54983.75 88888.00 2012-04-24 15:28:54.500 115 12521.65 76.10 54983.78 88888.00 2012-04-24 15:28:54.625 115 12521.62 76.08 54983.78 88888.00 2012-04-24 15:28:54.750 115 12521.62 76.10 54983.75 88888.00 2012-04-24 15:28:54.875 115 12521.65 76.10 54983.72 88888.00 2012-04-24 15:28:55.000 115 12521.62 76.10 54983.70 88888.00 2012-04-24 15:28:55.125 115 12521.62 76.10 54983.72 88888.00 2012-04-24 15:28:55.250 115 12521.60 76.10 54983.72 88888.00 2012-04-24 15:28:55.375 115 12521.62 76.10 54983.70 88888.00 2012-04-24 15:28:55.500 115 12521.67 76.12 54983.72 88888.00 2012-04-24 15:28:55.625 115 12521.75 76.12 54983.70 88888.00 2012-04-24 15:28:55.750 115 12521.77 76.15 54983.65 88888.00 2012-04-24 15:28:55.875 115 12521.77 76.10 54983.68 88888.00 2012-04-24 15:28:56.000 115 12521.75 76.12 54983.65 88888.00 2012-04-24 15:28:56.125 115 12521.75 76.12 54983.65 88888.00 2012-04-24 15:28:56.250 115 12521.77 76.15 54983.65 88888.00 2012-04-24 15:28:56.375 115 12521.83 76.15 54983.68 88888.00 2012-04-24 15:28:56.500 115 12521.75 76.17 54983.65 88888.00 2012-04-24 15:28:56.625 115 12521.70 76.15 54983.68 88888.00 2012-04-24 15:28:56.750 115 12521.77 76.17 54983.62 88888.00 2012-04-24 15:28:56.875 115 12521.83 76.20 54983.65 88888.00 2012-04-24 15:28:57.000 115 12521.83 76.20 54983.65 88888.00 2012-04-24 15:28:57.125 115 12521.88 76.17 54983.65 88888.00 2012-04-24 15:28:57.250 115 12521.83 76.15 54983.62 88888.00 2012-04-24 15:28:57.375 115 12521.88 76.17 54983.62 88888.00 2012-04-24 15:28:57.500 115 12521.85 76.20 54983.62 88888.00 2012-04-24 15:28:57.625 115 12521.90 76.20 54983.62 88888.00 2012-04-24 15:28:57.750 115 12521.90 76.20 54983.65 88888.00 2012-04-24 15:28:57.875 115 12521.92 76.20 54983.62 88888.00 2012-04-24 15:28:58.000 115 12522.00 76.20 54983.62 88888.00 2012-04-24 15:28:58.125 115 12521.98 76.20 54983.60 88888.00 2012-04-24 15:28:58.250 115 12521.90 76.22 54983.60 88888.00 2012-04-24 15:28:58.375 115 12521.95 76.28 54983.60 88888.00 2012-04-24 15:28:58.500 115 12521.95 76.28 54983.62 88888.00 2012-04-24 15:28:58.625 115 12521.92 76.25 54983.60 88888.00 2012-04-24 15:28:58.750 115 12521.92 76.28 54983.60 88888.00 2012-04-24 15:28:58.875 115 12521.92 76.25 54983.62 88888.00 2012-04-24 15:28:59.000 115 12521.98 76.25 54983.57 88888.00 2012-04-24 15:28:59.125 115 12521.98 76.22 54983.55 88888.00 2012-04-24 15:28:59.250 115 12521.95 76.22 54983.60 88888.00 2012-04-24 15:28:59.375 115 12522.05 76.22 54983.57 88888.00 2012-04-24 15:28:59.500 115 12522.08 76.25 54983.55 88888.00 2012-04-24 15:28:59.625 115 12522.10 76.28 54983.55 88888.00 2012-04-24 15:28:59.750 115 12522.08 76.25 54983.55 88888.00 2012-04-24 15:28:59.875 115 12522.10 76.22 54983.55 88888.00 2012-04-24 15:29:00.000 115 12522.15 76.25 54983.55 88888.00 2012-04-24 15:29:00.125 115 12522.20 76.25 54983.55 88888.00 2012-04-24 15:29:00.250 115 12522.15 76.25 54983.53 88888.00 2012-04-24 15:29:00.375 115 12522.20 76.25 54983.53 88888.00 2012-04-24 15:29:00.500 115 12522.20 76.28 54983.55 88888.00 2012-04-24 15:29:00.625 115 12522.25 76.28 54983.53 88888.00 2012-04-24 15:29:00.750 115 12522.20 76.30 54983.53 88888.00 2012-04-24 15:29:00.875 115 12522.20 76.25 54983.53 88888.00 2012-04-24 15:29:01.000 115 12522.17 76.28 54983.53 88888.00 2012-04-24 15:29:01.125 115 12522.20 76.28 54983.47 88888.00 2012-04-24 15:29:01.250 115 12522.27 76.33 54983.53 88888.00 2012-04-24 15:29:01.375 115 12522.33 76.28 54983.53 88888.00 2012-04-24 15:29:01.500 115 12522.33 76.28 54983.50 88888.00 2012-04-24 15:29:01.625 115 12522.30 76.33 54983.50 88888.00 2012-04-24 15:29:01.750 115 12522.20 76.33 54983.53 88888.00 2012-04-24 15:29:01.875 115 12522.27 76.30 54983.50 88888.00 2012-04-24 15:29:02.000 115 12522.38 76.30 54983.50 88888.00 2012-04-24 15:29:02.125 115 12522.38 76.33 54983.47 88888.00 2012-04-24 15:29:02.250 115 12522.27 76.25 54983.50 88888.00 2012-04-24 15:29:02.375 115 12522.23 76.28 54983.50 88888.00 2012-04-24 15:29:02.500 115 12522.20 76.30 54983.47 88888.00 2012-04-24 15:29:02.625 115 12522.25 76.30 54983.47 88888.00 2012-04-24 15:29:02.750 115 12522.27 76.30 54983.50 88888.00 2012-04-24 15:29:02.875 115 12522.30 76.33 54983.50 88888.00 2012-04-24 15:29:03.000 115 12522.35 76.35 54983.50 88888.00 2012-04-24 15:29:03.125 115 12522.35 76.30 54983.50 88888.00 2012-04-24 15:29:03.250 115 12522.30 76.33 54983.50 88888.00 2012-04-24 15:29:03.375 115 12522.33 76.33 54983.47 88888.00 2012-04-24 15:29:03.500 115 12522.35 76.35 54983.43 88888.00 2012-04-24 15:29:03.625 115 12522.38 76.33 54983.43 88888.00 2012-04-24 15:29:03.750 115 12522.35 76.30 54983.43 88888.00 2012-04-24 15:29:03.875 115 12522.30 76.30 54983.43 88888.00 2012-04-24 15:29:04.000 115 12522.25 76.35 54983.47 88888.00 2012-04-24 15:29:04.125 115 12522.35 76.35 54983.50 88888.00 2012-04-24 15:29:04.250 115 12522.35 76.35 54983.47 88888.00 2012-04-24 15:29:04.375 115 12522.40 76.33 54983.45 88888.00 2012-04-24 15:29:04.500 115 12522.42 76.30 54983.45 88888.00 2012-04-24 15:29:04.625 115 12522.45 76.35 54983.43 88888.00 2012-04-24 15:29:04.750 115 12522.42 76.35 54983.45 88888.00 2012-04-24 15:29:04.875 115 12522.42 76.35 54983.45 88888.00 2012-04-24 15:29:05.000 115 12522.45 76.33 54983.45 88888.00 2012-04-24 15:29:05.125 115 12522.48 76.33 54983.45 88888.00 2012-04-24 15:29:05.250 115 12522.45 76.30 54983.45 88888.00 2012-04-24 15:29:05.375 115 12522.50 76.33 54983.43 88888.00 2012-04-24 15:29:05.500 115 12522.45 76.38 54983.43 88888.00 2012-04-24 15:29:05.625 115 12522.42 76.38 54983.43 88888.00 2012-04-24 15:29:05.750 115 12522.45 76.38 54983.40 88888.00 2012-04-24 15:29:05.875 115 12522.50 76.38 54983.40 88888.00 2012-04-24 15:29:06.000 115 12522.55 76.38 54983.43 88888.00 2012-04-24 15:29:06.125 115 12522.55 76.40 54983.45 88888.00 2012-04-24 15:29:06.250 115 12522.45 76.42 54983.43 88888.00 2012-04-24 15:29:06.375 115 12522.50 76.42 54983.40 88888.00 2012-04-24 15:29:06.500 115 12522.48 76.38 54983.40 88888.00 2012-04-24 15:29:06.625 115 12522.50 76.40 54983.40 88888.00 2012-04-24 15:29:06.750 115 12522.55 76.40 54983.45 88888.00 2012-04-24 15:29:06.875 115 12522.52 76.40 54983.45 88888.00 2012-04-24 15:29:07.000 115 12522.52 76.38 54983.43 88888.00 2012-04-24 15:29:07.125 115 12522.58 76.42 54983.38 88888.00 2012-04-24 15:29:07.250 115 12522.58 76.42 54983.40 88888.00 2012-04-24 15:29:07.375 115 12522.62 76.40 54983.43 88888.00 2012-04-24 15:29:07.500 115 12522.67 76.38 54983.43 88888.00 2012-04-24 15:29:07.625 115 12522.67 76.40 54983.43 88888.00 2012-04-24 15:29:07.750 115 12522.70 76.40 54983.40 88888.00 2012-04-24 15:29:07.875 115 12522.62 76.40 54983.43 88888.00 2012-04-24 15:29:08.000 115 12522.60 76.40 54983.40 88888.00 2012-04-24 15:29:08.125 115 12522.65 76.40 54983.40 88888.00 2012-04-24 15:29:08.250 115 12522.62 76.40 54983.40 88888.00 2012-04-24 15:29:08.375 115 12522.65 76.40 54983.38 88888.00 2012-04-24 15:29:08.500 115 12522.75 76.40 54983.38 88888.00 2012-04-24 15:29:08.625 115 12522.73 76.42 54983.38 88888.00 2012-04-24 15:29:08.750 115 12522.77 76.42 54983.40 88888.00 2012-04-24 15:29:08.875 115 12522.75 76.42 54983.40 88888.00 2012-04-24 15:29:09.000 115 12522.73 76.40 54983.40 88888.00 2012-04-24 15:29:09.125 115 12522.73 76.38 54983.40 88888.00 2012-04-24 15:29:09.250 115 12522.70 76.38 54983.40 88888.00 2012-04-24 15:29:09.375 115 12522.75 76.38 54983.40 88888.00 2012-04-24 15:29:09.500 115 12522.83 76.40 54983.40 88888.00 2012-04-24 15:29:09.625 115 12522.83 76.42 54983.40 88888.00 2012-04-24 15:29:09.750 115 12522.77 76.40 54983.40 88888.00 2012-04-24 15:29:09.875 115 12522.80 76.40 54983.38 88888.00 2012-04-24 15:29:10.000 115 12522.75 76.42 54983.38 88888.00 2012-04-24 15:29:10.125 115 12522.88 76.45 54983.43 88888.00 2012-04-24 15:29:10.250 115 12522.85 76.40 54983.38 88888.00 2012-04-24 15:29:10.375 115 12522.77 76.40 54983.38 88888.00 2012-04-24 15:29:10.500 115 12522.73 76.42 54983.38 88888.00 2012-04-24 15:29:10.625 115 12522.80 76.42 54983.38 88888.00 2012-04-24 15:29:10.750 115 12522.83 76.42 54983.40 88888.00 2012-04-24 15:29:10.875 115 12522.90 76.38 54983.40 88888.00 2012-04-24 15:29:11.000 115 12522.88 76.40 54983.38 88888.00 2012-04-24 15:29:11.125 115 12522.85 76.42 54983.38 88888.00 2012-04-24 15:29:11.250 115 12522.85 76.45 54983.40 88888.00 2012-04-24 15:29:11.375 115 12522.92 76.45 54983.40 88888.00 2012-04-24 15:29:11.500 115 12522.92 76.42 54983.38 88888.00 2012-04-24 15:29:11.625 115 12522.92 76.42 54983.38 88888.00 2012-04-24 15:29:11.750 115 12522.92 76.42 54983.35 88888.00 2012-04-24 15:29:11.875 115 12522.92 76.42 54983.35 88888.00 2012-04-24 15:29:12.000 115 12522.90 76.42 54983.38 88888.00 2012-04-24 15:29:12.125 115 12522.88 76.47 54983.40 88888.00 2012-04-24 15:29:12.250 115 12522.88 76.47 54983.43 88888.00 2012-04-24 15:29:12.375 115 12522.98 76.45 54983.40 88888.00 2012-04-24 15:29:12.500 115 12523.00 76.45 54983.38 88888.00 2012-04-24 15:29:12.625 115 12522.98 76.45 54983.38 88888.00 2012-04-24 15:29:12.750 115 12522.98 76.45 54983.38 88888.00 2012-04-24 15:29:12.875 115 12522.90 76.50 54983.40 88888.00 2012-04-24 15:29:13.000 115 12522.95 76.47 54983.38 88888.00 2012-04-24 15:29:13.125 115 12522.95 76.45 54983.38 88888.00 2012-04-24 15:29:13.250 115 12522.95 76.45 54983.38 88888.00 2012-04-24 15:29:13.375 115 12522.95 76.45 54983.38 88888.00 2012-04-24 15:29:13.500 115 12522.90 76.47 54983.38 88888.00 2012-04-24 15:29:13.625 115 12522.88 76.47 54983.35 88888.00 2012-04-24 15:29:13.750 115 12522.85 76.45 54983.35 88888.00 2012-04-24 15:29:13.875 115 12522.90 76.47 54983.35 88888.00 2012-04-24 15:29:14.000 115 12522.92 76.45 54983.32 88888.00 2012-04-24 15:29:14.125 115 12522.92 76.45 54983.35 88888.00 2012-04-24 15:29:14.250 115 12522.95 76.45 54983.40 88888.00 2012-04-24 15:29:14.375 115 12523.05 76.45 54983.35 88888.00 2012-04-24 15:29:14.500 115 12523.08 76.45 54983.35 88888.00 2012-04-24 15:29:14.625 115 12523.00 76.50 54983.35 88888.00 2012-04-24 15:29:14.750 115 12522.98 76.47 54983.35 88888.00 2012-04-24 15:29:14.875 115 12522.98 76.45 54983.32 88888.00 2012-04-24 15:29:15.000 115 12522.98 76.45 54983.35 88888.00 2012-04-24 15:29:15.125 115 12523.02 76.47 54983.35 88888.00 2012-04-24 15:29:15.250 115 12523.02 76.45 54983.35 88888.00 2012-04-24 15:29:15.375 115 12523.02 76.40 54983.32 88888.00 2012-04-24 15:29:15.500 115 12522.95 76.42 54983.38 88888.00 2012-04-24 15:29:15.625 115 12522.90 76.42 54983.35 88888.00 2012-04-24 15:29:15.750 115 12522.85 76.45 54983.40 88888.00 2012-04-24 15:29:15.875 115 12522.95 76.45 54983.38 88888.00 2012-04-24 15:29:16.000 115 12522.98 76.45 54983.38 88888.00 2012-04-24 15:29:16.125 115 12522.92 76.47 54983.40 88888.00 2012-04-24 15:29:16.250 115 12522.88 76.45 54983.40 88888.00 2012-04-24 15:29:16.375 115 12522.98 76.50 54983.40 88888.00 2012-04-24 15:29:16.500 115 12523.05 76.47 54983.38 88888.00 2012-04-24 15:29:16.625 115 12523.05 76.45 54983.38 88888.00 2012-04-24 15:29:16.750 115 12522.98 76.42 54983.38 88888.00 2012-04-24 15:29:16.875 115 12522.95 76.42 54983.38 88888.00 2012-04-24 15:29:17.000 115 12523.02 76.45 54983.38 88888.00 2012-04-24 15:29:17.125 115 12523.00 76.47 54983.40 88888.00 2012-04-24 15:29:17.250 115 12522.95 76.47 54983.40 88888.00 2012-04-24 15:29:17.375 115 12522.95 76.50 54983.40 88888.00 2012-04-24 15:29:17.500 115 12522.95 76.50 54983.45 88888.00 2012-04-24 15:29:17.625 115 12523.02 76.47 54983.43 88888.00 2012-04-24 15:29:17.750 115 12523.05 76.45 54983.40 88888.00 2012-04-24 15:29:17.875 115 12523.05 76.47 54983.38 88888.00 2012-04-24 15:29:18.000 115 12523.08 76.45 54983.38 88888.00 2012-04-24 15:29:18.125 115 12523.05 76.45 54983.40 88888.00 2012-04-24 15:29:18.250 115 12523.02 76.47 54983.43 88888.00 2012-04-24 15:29:18.375 115 12523.08 76.53 54983.43 88888.00 2012-04-24 15:29:18.500 115 12523.05 76.50 54983.40 88888.00 2012-04-24 15:29:18.625 115 12523.00 76.47 54983.43 88888.00 2012-04-24 15:29:18.750 115 12523.00 76.45 54983.40 88888.00 2012-04-24 15:29:18.875 115 12523.00 76.42 54983.40 88888.00 2012-04-24 15:29:19.000 115 12522.98 76.45 54983.40 88888.00 2012-04-24 15:29:19.125 115 12523.05 76.47 54983.40 88888.00 2012-04-24 15:29:19.250 115 12523.12 76.45 54983.40 88888.00 2012-04-24 15:29:19.375 115 12523.08 76.47 54983.40 88888.00 2012-04-24 15:29:19.500 115 12522.95 76.50 54983.40 88888.00 2012-04-24 15:29:19.625 115 12522.88 76.47 54983.43 88888.00 2012-04-24 15:29:19.750 115 12522.88 76.45 54983.43 88888.00 2012-04-24 15:29:19.875 115 12522.92 76.45 54983.45 88888.00 2012-04-24 15:29:20.000 115 12522.98 76.47 54983.43 88888.00 2012-04-24 15:29:20.125 115 12522.98 76.42 54983.43 88888.00 2012-04-24 15:29:20.250 115 12522.88 76.45 54983.45 88888.00 2012-04-24 15:29:20.375 115 12522.90 76.47 54983.47 88888.00 2012-04-24 15:29:20.500 115 12522.92 76.50 54983.43 88888.00 2012-04-24 15:29:20.625 115 12522.95 76.47 54983.45 88888.00 2012-04-24 15:29:20.750 115 12522.90 76.45 54983.45 88888.00 2012-04-24 15:29:20.875 115 12522.90 76.45 54983.50 88888.00 2012-04-24 15:29:21.000 115 12522.95 76.45 54983.47 88888.00 2012-04-24 15:29:21.125 115 12522.98 76.42 54983.50 88888.00 2012-04-24 15:29:21.250 115 12522.98 76.42 54983.50 88888.00 2012-04-24 15:29:21.375 115 12523.00 76.42 54983.47 88888.00 2012-04-24 15:29:21.500 115 12522.95 76.42 54983.47 88888.00 2012-04-24 15:29:21.625 115 12522.88 76.42 54983.47 88888.00 2012-04-24 15:29:21.750 115 12522.85 76.45 54983.53 88888.00 2012-04-24 15:29:21.875 115 12522.85 76.42 54983.47 88888.00 2012-04-24 15:29:22.000 115 12522.88 76.42 54983.45 88888.00 2012-04-24 15:29:22.125 115 12522.92 76.42 54983.50 88888.00 2012-04-24 15:29:22.250 115 12522.90 76.42 54983.50 88888.00 2012-04-24 15:29:22.375 115 12522.83 76.45 54983.50 88888.00 2012-04-24 15:29:22.500 115 12522.83 76.42 54983.53 88888.00 2012-04-24 15:29:22.625 115 12522.90 76.40 54983.53 88888.00 2012-04-24 15:29:22.750 115 12522.88 76.42 54983.55 88888.00 2012-04-24 15:29:22.875 115 12522.83 76.38 54983.55 88888.00 2012-04-24 15:29:23.000 115 12522.80 76.40 54983.50 88888.00 2012-04-24 15:29:23.125 115 12522.83 76.42 54983.53 88888.00 2012-04-24 15:29:23.250 115 12522.83 76.40 54983.53 88888.00 2012-04-24 15:29:23.375 115 12522.88 76.42 54983.53 88888.00 2012-04-24 15:29:23.500 115 12522.85 76.45 54983.50 88888.00 2012-04-24 15:29:23.625 115 12522.85 76.42 54983.53 88888.00 2012-04-24 15:29:23.750 115 12522.85 76.42 54983.50 88888.00 2012-04-24 15:29:23.875 115 12522.83 76.40 54983.53 88888.00 2012-04-24 15:29:24.000 115 12522.83 76.40 54983.55 88888.00 2012-04-24 15:29:24.125 115 12522.77 76.42 54983.55 88888.00 2012-04-24 15:29:24.250 115 12522.83 76.40 54983.53 88888.00 2012-04-24 15:29:24.375 115 12522.83 76.40 54983.50 88888.00 2012-04-24 15:29:24.500 115 12522.83 76.38 54983.55 88888.00 2012-04-24 15:29:24.625 115 12522.77 76.38 54983.57 88888.00 2012-04-24 15:29:24.750 115 12522.77 76.45 54983.62 88888.00 2012-04-24 15:29:24.875 115 12522.77 76.45 54983.60 88888.00 2012-04-24 15:29:25.000 115 12522.80 76.45 54983.57 88888.00 2012-04-24 15:29:25.125 115 12522.75 76.45 54983.55 88888.00 2012-04-24 15:29:25.250 115 12522.75 76.45 54983.57 88888.00 2012-04-24 15:29:25.375 115 12522.77 76.45 54983.57 88888.00 2012-04-24 15:29:25.500 115 12522.73 76.45 54983.57 88888.00 2012-04-24 15:29:25.625 115 12522.67 76.42 54983.60 88888.00 2012-04-24 15:29:25.750 115 12522.70 76.42 54983.62 88888.00 2012-04-24 15:29:25.875 115 12522.75 76.40 54983.62 88888.00 2012-04-24 15:29:26.000 115 12522.77 76.40 54983.60 88888.00 2012-04-24 15:29:26.125 115 12522.73 76.40 54983.62 88888.00 2012-04-24 15:29:26.250 115 12522.60 76.42 54983.65 88888.00 2012-04-24 15:29:26.375 115 12522.65 76.45 54983.62 88888.00 2012-04-24 15:29:26.500 115 12522.65 76.42 54983.65 88888.00 2012-04-24 15:29:26.625 115 12522.67 76.45 54983.65 88888.00 2012-04-24 15:29:26.750 115 12522.67 76.47 54983.60 88888.00 2012-04-24 15:29:26.875 115 12522.67 76.45 54983.62 88888.00 2012-04-24 15:29:27.000 115 12522.58 76.42 54983.62 88888.00 2012-04-24 15:29:27.125 115 12522.52 76.45 54983.65 88888.00 2012-04-24 15:29:27.250 115 12522.58 76.45 54983.65 88888.00 2012-04-24 15:29:27.375 115 12522.65 76.47 54983.68 88888.00 2012-04-24 15:29:27.500 115 12522.65 76.45 54983.68 88888.00 2012-04-24 15:29:27.625 115 12522.62 76.42 54983.65 88888.00 2012-04-24 15:29:27.750 115 12522.60 76.40 54983.65 88888.00 2012-04-24 15:29:27.875 115 12522.73 76.45 54983.70 88888.00 2012-04-24 15:29:28.000 115 12522.70 76.45 54983.70 88888.00 2012-04-24 15:29:28.125 115 12522.60 76.42 54983.70 88888.00 2012-04-24 15:29:28.250 115 12522.65 76.40 54983.65 88888.00 2012-04-24 15:29:28.375 115 12522.73 76.47 54983.65 88888.00 2012-04-24 15:29:28.500 115 12522.67 76.47 54983.68 88888.00 2012-04-24 15:29:28.625 115 12522.67 76.45 54983.68 88888.00 2012-04-24 15:29:28.750 115 12522.67 76.45 54983.68 88888.00 2012-04-24 15:29:28.875 115 12522.65 76.47 54983.68 88888.00 2012-04-24 15:29:29.000 115 12522.67 76.45 54983.68 88888.00 2012-04-24 15:29:29.125 115 12522.67 76.45 54983.70 88888.00 2012-04-24 15:29:29.250 115 12522.60 76.45 54983.68 88888.00 2012-04-24 15:29:29.375 115 12522.60 76.45 54983.70 88888.00 2012-04-24 15:29:29.500 115 12522.60 76.47 54983.70 88888.00 2012-04-24 15:29:29.625 115 12522.60 76.47 54983.70 88888.00 2012-04-24 15:29:29.750 115 12522.65 76.40 54983.68 88888.00 2012-04-24 15:29:29.875 115 12522.70 76.40 54983.65 88888.00 2012-04-24 15:29:30.000 115 12522.67 76.47 54983.65 88888.00 2012-04-24 15:29:30.125 115 12522.65 76.45 54983.68 88888.00 2012-04-24 15:29:30.250 115 12522.65 76.45 54983.70 88888.00 2012-04-24 15:29:30.375 115 12522.67 76.45 54983.70 88888.00 2012-04-24 15:29:30.500 115 12522.67 76.42 54983.75 88888.00 2012-04-24 15:29:30.625 115 12522.67 76.42 54983.70 88888.00 2012-04-24 15:29:30.750 115 12522.70 76.45 54983.72 88888.00 2012-04-24 15:29:30.875 115 12522.65 76.45 54983.72 88888.00 2012-04-24 15:29:31.000 115 12522.58 76.45 54983.72 88888.00 2012-04-24 15:29:31.125 115 12522.58 76.45 54983.75 88888.00 2012-04-24 15:29:31.250 115 12522.52 76.45 54983.72 88888.00 2012-04-24 15:29:31.375 115 12522.58 76.42 54983.72 88888.00 2012-04-24 15:29:31.500 115 12522.58 76.42 54983.72 88888.00 2012-04-24 15:29:31.625 115 12522.60 76.45 54983.72 88888.00 2012-04-24 15:29:31.750 115 12522.58 76.47 54983.75 88888.00 2012-04-24 15:29:31.875 115 12522.58 76.45 54983.75 88888.00 2012-04-24 15:29:32.000 115 12522.52 76.40 54983.70 88888.00 2012-04-24 15:29:32.125 115 12522.62 76.40 54983.72 88888.00 2012-04-24 15:29:32.250 115 12522.65 76.42 54983.75 88888.00 2012-04-24 15:29:32.375 115 12522.65 76.45 54983.75 88888.00 2012-04-24 15:29:32.500 115 12522.60 76.45 54983.78 88888.00 2012-04-24 15:29:32.625 115 12522.60 76.45 54983.78 88888.00 2012-04-24 15:29:32.750 115 12522.62 76.45 54983.70 88888.00 2012-04-24 15:29:32.875 115 12522.65 76.45 54983.78 88888.00 2012-04-24 15:29:33.000 115 12522.62 76.42 54983.75 88888.00 2012-04-24 15:29:33.125 115 12522.58 76.42 54983.75 88888.00 2012-04-24 15:29:33.250 115 12522.55 76.42 54983.72 88888.00 2012-04-24 15:29:33.375 115 12522.58 76.42 54983.75 88888.00 2012-04-24 15:29:33.500 115 12522.60 76.42 54983.78 88888.00 2012-04-24 15:29:33.625 115 12522.60 76.47 54983.78 88888.00 2012-04-24 15:29:33.750 115 12522.50 76.45 54983.80 88888.00 2012-04-24 15:29:33.875 115 12522.45 76.47 54983.78 88888.00 2012-04-24 15:29:34.000 115 12522.48 76.47 54983.78 88888.00 2012-04-24 15:29:34.125 115 12522.45 76.42 54983.78 88888.00 2012-04-24 15:29:34.250 115 12522.42 76.45 54983.80 88888.00 2012-04-24 15:29:34.375 115 12522.45 76.45 54983.80 88888.00 2012-04-24 15:29:34.500 115 12522.50 76.45 54983.78 88888.00 2012-04-24 15:29:34.625 115 12522.48 76.40 54983.80 88888.00 2012-04-24 15:29:34.750 115 12522.48 76.40 54983.78 88888.00 2012-04-24 15:29:34.875 115 12522.42 76.40 54983.78 88888.00 2012-04-24 15:29:35.000 115 12522.45 76.40 54983.75 88888.00 2012-04-24 15:29:35.125 115 12522.50 76.40 54983.82 88888.00 2012-04-24 15:29:35.250 115 12522.52 76.40 54983.80 88888.00 2012-04-24 15:29:35.375 115 12522.50 76.40 54983.82 88888.00 2012-04-24 15:29:35.500 115 12522.50 76.38 54983.82 88888.00 2012-04-24 15:29:35.625 115 12522.48 76.38 54983.85 88888.00 2012-04-24 15:29:35.750 115 12522.48 76.40 54983.88 88888.00 2012-04-24 15:29:35.875 115 12522.48 76.40 54983.82 88888.00 2012-04-24 15:29:36.000 115 12522.52 76.40 54983.85 88888.00 2012-04-24 15:29:36.125 115 12522.52 76.38 54983.88 88888.00 2012-04-24 15:29:36.250 115 12522.45 76.35 54983.88 88888.00 2012-04-24 15:29:36.375 115 12522.45 76.38 54983.82 88888.00 2012-04-24 15:29:36.500 115 12522.45 76.38 54983.85 88888.00 2012-04-24 15:29:36.625 115 12522.45 76.40 54983.82 88888.00 2012-04-24 15:29:36.750 115 12522.42 76.40 54983.85 88888.00 2012-04-24 15:29:36.875 115 12522.45 76.38 54983.88 88888.00 2012-04-24 15:29:37.000 115 12522.48 76.38 54983.85 88888.00 2012-04-24 15:29:37.125 115 12522.40 76.38 54983.85 88888.00 2012-04-24 15:29:37.250 115 12522.33 76.38 54983.88 88888.00 2012-04-24 15:29:37.375 115 12522.40 76.35 54983.85 88888.00 2012-04-24 15:29:37.500 115 12522.42 76.35 54983.85 88888.00 2012-04-24 15:29:37.625 115 12522.40 76.38 54983.88 88888.00 2012-04-24 15:29:37.750 115 12522.42 76.35 54983.85 88888.00 2012-04-24 15:29:37.875 115 12522.45 76.38 54983.88 88888.00 2012-04-24 15:29:38.000 115 12522.42 76.40 54983.88 88888.00 2012-04-24 15:29:38.125 115 12522.42 76.40 54983.90 88888.00 2012-04-24 15:29:38.250 115 12522.35 76.38 54983.90 88888.00 2012-04-24 15:29:38.375 115 12522.33 76.40 54983.88 88888.00 2012-04-24 15:29:38.500 115 12522.40 76.38 54983.90 88888.00 2012-04-24 15:29:38.625 115 12522.42 76.40 54983.93 88888.00 2012-04-24 15:29:38.750 115 12522.40 76.42 54983.97 88888.00 2012-04-24 15:29:38.875 115 12522.38 76.40 54983.97 88888.00 2012-04-24 15:29:39.000 115 12522.40 76.38 54983.93 88888.00 2012-04-24 15:29:39.125 115 12522.40 76.40 54983.95 88888.00 2012-04-24 15:29:39.250 115 12522.42 76.40 54983.95 88888.00 2012-04-24 15:29:39.375 115 12522.42 76.38 54983.95 88888.00 2012-04-24 15:29:39.500 115 12522.38 76.35 54983.95 88888.00 2012-04-24 15:29:39.625 115 12522.38 76.35 54983.97 88888.00 2012-04-24 15:29:39.750 115 12522.33 76.35 54983.95 88888.00 2012-04-24 15:29:39.875 115 12522.35 76.35 54983.95 88888.00 2012-04-24 15:29:40.000 115 12522.40 76.35 54983.93 88888.00 2012-04-24 15:29:40.125 115 12522.40 76.35 54983.93 88888.00 2012-04-24 15:29:40.250 115 12522.35 76.35 54983.95 88888.00 2012-04-24 15:29:40.375 115 12522.35 76.35 54983.95 88888.00 2012-04-24 15:29:40.500 115 12522.35 76.35 54983.95 88888.00 2012-04-24 15:29:40.625 115 12522.33 76.33 54983.97 88888.00 2012-04-24 15:29:40.750 115 12522.35 76.30 54983.97 88888.00 2012-04-24 15:29:40.875 115 12522.35 76.35 54983.95 88888.00 2012-04-24 15:29:41.000 115 12522.40 76.40 54984.00 88888.00 2012-04-24 15:29:41.125 115 12522.35 76.38 54984.00 88888.00 2012-04-24 15:29:41.250 115 12522.30 76.35 54984.03 88888.00 2012-04-24 15:29:41.375 115 12522.30 76.38 54984.03 88888.00 2012-04-24 15:29:41.500 115 12522.27 76.38 54984.00 88888.00 2012-04-24 15:29:41.625 115 12522.27 76.35 54984.00 88888.00 2012-04-24 15:29:41.750 115 12522.25 76.35 54984.00 88888.00 2012-04-24 15:29:41.875 115 12522.27 76.33 54984.00 88888.00 2012-04-24 15:29:42.000 115 12522.35 76.35 54983.97 88888.00 2012-04-24 15:29:42.125 115 12522.35 76.38 54984.00 88888.00 2012-04-24 15:29:42.250 115 12522.23 76.35 54984.03 88888.00 2012-04-24 15:29:42.375 115 12522.20 76.33 54984.03 88888.00 2012-04-24 15:29:42.500 115 12522.23 76.35 54984.03 88888.00 2012-04-24 15:29:42.625 115 12522.27 76.35 54984.05 88888.00 2012-04-24 15:29:42.750 115 12522.27 76.35 54984.05 88888.00 2012-04-24 15:29:42.875 115 12522.23 76.35 54984.07 88888.00 2012-04-24 15:29:43.000 115 12522.20 76.33 54984.03 88888.00 2012-04-24 15:29:43.125 115 12522.30 76.33 54984.03 88888.00 2012-04-24 15:29:43.250 115 12522.30 76.33 54984.03 88888.00 2012-04-24 15:29:43.375 115 12522.30 76.35 54984.05 88888.00 2012-04-24 15:29:43.500 115 12522.27 76.35 54984.05 88888.00 2012-04-24 15:29:43.625 115 12522.27 76.35 54984.05 88888.00 2012-04-24 15:29:43.750 115 12522.27 76.35 54984.05 88888.00 2012-04-24 15:29:43.875 115 12522.33 76.35 54984.05 88888.00 2012-04-24 15:29:44.000 115 12522.30 76.33 54984.05 88888.00 2012-04-24 15:29:44.125 115 12522.30 76.35 54984.07 88888.00 2012-04-24 15:29:44.250 115 12522.23 76.33 54984.07 88888.00 2012-04-24 15:29:44.375 115 12522.27 76.30 54984.07 88888.00 2012-04-24 15:29:44.500 115 12522.30 76.35 54984.07 88888.00 2012-04-24 15:29:44.625 115 12522.30 76.35 54984.10 88888.00 2012-04-24 15:29:44.750 115 12522.23 76.33 54984.10 88888.00 2012-04-24 15:29:44.875 115 12522.15 76.30 54984.10 88888.00 2012-04-24 15:29:45.000 115 12522.23 76.33 54984.12 88888.00 2012-04-24 15:29:45.125 115 12522.20 76.35 54984.15 88888.00 2012-04-24 15:29:45.250 115 12522.15 76.30 54984.10 88888.00 2012-04-24 15:29:45.375 115 12522.17 76.25 54984.07 88888.00 2012-04-24 15:29:45.500 115 12522.17 76.28 54984.10 88888.00 2012-04-24 15:29:45.625 115 12522.17 76.30 54984.10 88888.00 2012-04-24 15:29:45.750 115 12522.15 76.25 54984.10 88888.00 2012-04-24 15:29:45.875 115 12522.12 76.25 54984.12 88888.00 2012-04-24 15:29:46.000 115 12522.15 76.28 54984.10 88888.00 2012-04-24 15:29:46.125 115 12522.10 76.28 54984.10 88888.00 2012-04-24 15:29:46.250 115 12522.12 76.25 54984.10 88888.00 2012-04-24 15:29:46.375 115 12522.08 76.28 54984.12 88888.00 2012-04-24 15:29:46.500 115 12522.02 76.28 54984.12 88888.00 2012-04-24 15:29:46.625 115 12522.02 76.30 54984.12 88888.00 2012-04-24 15:29:46.750 115 12522.02 76.30 54984.15 88888.00 2012-04-24 15:29:46.875 115 12522.05 76.30 54984.15 88888.00 2012-04-24 15:29:47.000 115 12522.00 76.28 54984.10 88888.00 2012-04-24 15:29:47.125 115 12522.02 76.28 54984.12 88888.00 2012-04-24 15:29:47.250 115 12522.02 76.25 54984.12 88888.00 2012-04-24 15:29:47.375 115 12521.98 76.28 54984.12 88888.00 2012-04-24 15:29:47.500 115 12522.00 76.28 54984.12 88888.00 2012-04-24 15:29:47.625 115 12521.98 76.25 54984.15 88888.00 2012-04-24 15:29:47.750 115 12521.95 76.25 54984.12 88888.00 2012-04-24 15:29:47.875 115 12521.98 76.22 54984.15 88888.00 2012-04-24 15:29:48.000 115 12521.98 76.22 54984.15 88888.00 2012-04-24 15:29:48.125 115 12522.02 76.25 54984.12 88888.00 2012-04-24 15:29:48.250 115 12522.02 76.22 54984.15 88888.00 2012-04-24 15:29:48.375 115 12522.05 76.20 54984.15 88888.00 2012-04-24 15:29:48.500 115 12522.02 76.17 54984.15 88888.00 2012-04-24 15:29:48.625 115 12522.02 76.20 54984.12 88888.00 2012-04-24 15:29:48.750 115 12522.05 76.22 54984.12 88888.00 2012-04-24 15:29:48.875 115 12522.02 76.20 54984.18 88888.00 2012-04-24 15:29:49.000 115 12521.98 76.17 54984.15 88888.00 2012-04-24 15:29:49.125 115 12521.98 76.17 54984.18 88888.00 2012-04-24 15:29:49.250 115 12521.95 76.20 54984.20 88888.00 2012-04-24 15:29:49.375 115 12522.00 76.20 54984.20 88888.00 2012-04-24 15:29:49.500 115 12521.95 76.15 54984.18 88888.00 2012-04-24 15:29:49.625 115 12521.98 76.15 54984.18 88888.00 2012-04-24 15:29:49.750 115 12522.02 76.17 54984.18 88888.00 2012-04-24 15:29:49.875 115 12522.08 76.17 54984.18 88888.00 2012-04-24 15:29:50.000 115 12522.00 76.15 54984.15 88888.00 2012-04-24 15:29:50.125 115 12522.02 76.15 54984.18 88888.00 2012-04-24 15:29:50.250 115 12521.98 76.12 54984.18 88888.00 2012-04-24 15:29:50.375 115 12521.90 76.12 54984.20 88888.00 2012-04-24 15:29:50.500 115 12521.95 76.15 54984.20 88888.00 2012-04-24 15:29:50.625 115 12521.98 76.10 54984.18 88888.00 2012-04-24 15:29:50.750 115 12521.98 76.12 54984.18 88888.00 2012-04-24 15:29:50.875 115 12521.98 76.12 54984.18 88888.00 2012-04-24 15:29:51.000 115 12521.90 76.15 54984.20 88888.00 2012-04-24 15:29:51.125 115 12521.92 76.10 54984.18 88888.00 2012-04-24 15:29:51.250 115 12521.90 76.08 54984.18 88888.00 2012-04-24 15:29:51.375 115 12521.85 76.08 54984.20 88888.00 2012-04-24 15:29:51.500 115 12521.92 76.12 54984.20 88888.00 2012-04-24 15:29:51.625 115 12521.90 76.12 54984.20 88888.00 2012-04-24 15:29:51.750 115 12521.88 76.10 54984.18 88888.00 2012-04-24 15:29:51.875 115 12521.92 76.05 54984.20 88888.00 2012-04-24 15:29:52.000 115 12521.90 76.05 54984.20 88888.00 2012-04-24 15:29:52.125 115 12521.88 76.10 54984.20 88888.00 2012-04-24 15:29:52.250 115 12521.88 76.08 54984.25 88888.00 2012-04-24 15:29:52.375 115 12521.95 76.08 54984.22 88888.00 2012-04-24 15:29:52.500 115 12521.90 76.08 54984.22 88888.00 2012-04-24 15:29:52.625 115 12521.85 76.10 54984.22 88888.00 2012-04-24 15:29:52.750 115 12521.90 76.10 54984.25 88888.00 2012-04-24 15:29:52.875 115 12521.92 76.05 54984.20 88888.00 2012-04-24 15:29:53.000 115 12521.90 76.05 54984.22 88888.00 2012-04-24 15:29:53.125 115 12521.90 76.08 54984.20 88888.00 2012-04-24 15:29:53.250 115 12521.90 76.03 54984.25 88888.00 2012-04-24 15:29:53.375 115 12521.95 76.05 54984.25 88888.00 2012-04-24 15:29:53.500 115 12521.95 76.05 54984.22 88888.00 2012-04-24 15:29:53.625 115 12521.95 76.05 54984.22 88888.00 2012-04-24 15:29:53.750 115 12521.92 76.05 54984.22 88888.00 2012-04-24 15:29:53.875 115 12521.85 76.05 54984.22 88888.00 2012-04-24 15:29:54.000 115 12521.90 76.05 54984.22 88888.00 2012-04-24 15:29:54.125 115 12521.92 76.00 54984.22 88888.00 2012-04-24 15:29:54.250 115 12521.92 76.03 54984.25 88888.00 2012-04-24 15:29:54.375 115 12521.95 76.05 54984.22 88888.00 2012-04-24 15:29:54.500 115 12521.95 76.05 54984.20 88888.00 2012-04-24 15:29:54.625 115 12521.92 76.08 54984.22 88888.00 2012-04-24 15:29:54.750 115 12521.88 76.05 54984.22 88888.00 2012-04-24 15:29:54.875 115 12521.92 76.03 54984.22 88888.00 2012-04-24 15:29:55.000 115 12522.02 76.03 54984.28 88888.00 2012-04-24 15:29:55.125 115 12521.98 76.05 54984.25 88888.00 2012-04-24 15:29:55.250 115 12521.85 76.05 54984.25 88888.00 2012-04-24 15:29:55.375 115 12521.90 76.05 54984.22 88888.00 2012-04-24 15:29:55.500 115 12521.92 76.05 54984.22 88888.00 2012-04-24 15:29:55.625 115 12521.90 76.05 54984.22 88888.00 2012-04-24 15:29:55.750 115 12521.88 76.03 54984.22 88888.00 2012-04-24 15:29:55.875 115 12521.85 76.03 54984.22 88888.00 2012-04-24 15:29:56.000 115 12521.92 76.05 54984.20 88888.00 2012-04-24 15:29:56.125 115 12521.95 76.05 54984.22 88888.00 2012-04-24 15:29:56.250 115 12521.98 76.03 54984.22 88888.00 2012-04-24 15:29:56.375 115 12522.00 76.03 54984.22 88888.00 2012-04-24 15:29:56.500 115 12521.95 76.03 54984.22 88888.00 2012-04-24 15:29:56.625 115 12521.98 76.05 54984.25 88888.00 2012-04-24 15:29:56.750 115 12521.98 76.05 54984.25 88888.00 2012-04-24 15:29:56.875 115 12521.98 76.05 54984.25 88888.00 2012-04-24 15:29:57.000 115 12521.98 76.00 54984.28 88888.00 2012-04-24 15:29:57.125 115 12521.98 76.00 54984.22 88888.00 2012-04-24 15:29:57.250 115 12521.98 76.00 54984.28 88888.00 2012-04-24 15:29:57.375 115 12522.00 76.05 54984.22 88888.00 2012-04-24 15:29:57.500 115 12521.98 76.05 54984.25 88888.00 2012-04-24 15:29:57.625 115 12522.00 76.05 54984.25 88888.00 2012-04-24 15:29:57.750 115 12521.98 76.03 54984.25 88888.00 2012-04-24 15:29:57.875 115 12522.00 76.00 54984.22 88888.00 2012-04-24 15:29:58.000 115 12522.00 75.97 54984.20 88888.00 2012-04-24 15:29:58.125 115 12522.02 76.03 54984.20 88888.00 2012-04-24 15:29:58.250 115 12522.02 76.05 54984.22 88888.00 2012-04-24 15:29:58.375 115 12522.02 76.05 54984.22 88888.00 2012-04-24 15:29:58.500 115 12522.08 76.03 54984.22 88888.00 2012-04-24 15:29:58.625 115 12522.15 76.03 54984.20 88888.00 2012-04-24 15:29:58.750 115 12522.10 76.03 54984.20 88888.00 2012-04-24 15:29:58.875 115 12522.05 76.00 54984.22 88888.00 2012-04-24 15:29:59.000 115 12522.02 76.00 54984.22 88888.00 2012-04-24 15:29:59.125 115 12522.02 76.00 54984.22 88888.00 2012-04-24 15:29:59.250 115 12522.08 76.03 54984.20 88888.00 2012-04-24 15:29:59.375 115 12522.12 76.03 54984.22 88888.00 2012-04-24 15:29:59.500 115 12522.15 76.03 54984.20 88888.00 2012-04-24 15:29:59.625 115 12522.20 76.03 54984.20 88888.00 2012-04-24 15:29:59.750 115 12522.17 76.03 54984.22 88888.00 2012-04-24 15:29:59.875 115 12522.17 76.05 54984.22 88888.00 2012-04-24 15:30:00.000 115 12522.10 76.05 54984.22 88888.00 2012-04-24 15:30:00.125 115 12522.10 76.03 54984.25 88888.00 2012-04-24 15:30:00.250 115 12522.15 76.00 54984.22 88888.00 2012-04-24 15:30:00.375 115 12522.20 76.03 54984.20 88888.00 2012-04-24 15:30:00.500 115 12522.17 76.03 54984.20 88888.00 2012-04-24 15:30:00.625 115 12522.15 76.03 54984.20 88888.00 2012-04-24 15:30:00.750 115 12522.25 76.05 54984.22 88888.00 2012-04-24 15:30:00.875 115 12522.33 76.05 54984.22 88888.00 2012-04-24 15:30:01.000 115 12522.35 76.03 54984.18 88888.00 2012-04-24 15:30:01.125 115 12522.30 76.03 54984.18 88888.00 2012-04-24 15:30:01.250 115 12522.20 76.03 54984.18 88888.00 2012-04-24 15:30:01.375 115 12522.17 76.03 54984.20 88888.00 2012-04-24 15:30:01.500 115 12522.25 76.03 54984.20 88888.00 2012-04-24 15:30:01.625 115 12522.30 76.05 54984.18 88888.00 2012-04-24 15:30:01.750 115 12522.30 76.03 54984.20 88888.00 2012-04-24 15:30:01.875 115 12522.30 76.00 54984.20 88888.00 2012-04-24 15:30:02.000 115 12522.27 76.00 54984.18 88888.00 2012-04-24 15:30:02.125 115 12522.25 76.00 54984.18 88888.00 2012-04-24 15:30:02.250 115 12522.35 76.00 54984.18 88888.00 2012-04-24 15:30:02.375 115 12522.42 76.00 54984.18 88888.00 2012-04-24 15:30:02.500 115 12522.40 76.00 54984.20 88888.00 2012-04-24 15:30:02.625 115 12522.38 76.00 54984.20 88888.00 2012-04-24 15:30:02.750 115 12522.38 76.00 54984.20 88888.00 2012-04-24 15:30:02.875 115 12522.38 76.00 54984.18 88888.00 2012-04-24 15:30:03.000 115 12522.40 76.00 54984.15 88888.00 2012-04-24 15:30:03.125 115 12522.40 76.03 54984.12 88888.00 2012-04-24 15:30:03.250 115 12522.38 76.00 54984.18 88888.00 2012-04-24 15:30:03.375 115 12522.38 75.97 54984.15 88888.00 2012-04-24 15:30:03.500 115 12522.38 75.95 54984.15 88888.00 2012-04-24 15:30:03.625 115 12522.35 75.95 54984.18 88888.00 2012-04-24 15:30:03.750 115 12522.33 75.95 54984.18 88888.00 2012-04-24 15:30:03.875 115 12522.35 75.95 54984.15 88888.00 2012-04-24 15:30:04.000 115 12522.40 75.97 54984.18 88888.00 2012-04-24 15:30:04.125 115 12522.40 75.97 54984.18 88888.00 2012-04-24 15:30:04.250 115 12522.35 76.00 54984.20 88888.00 2012-04-24 15:30:04.375 115 12522.38 76.00 54984.20 88888.00 2012-04-24 15:30:04.500 115 12522.42 76.00 54984.20 88888.00 2012-04-24 15:30:04.625 115 12522.45 75.97 54984.18 88888.00 2012-04-24 15:30:04.750 115 12522.48 76.00 54984.20 88888.00 2012-04-24 15:30:04.875 115 12522.48 76.00 54984.20 88888.00 2012-04-24 15:30:05.000 115 12522.50 76.00 54984.20 88888.00 2012-04-24 15:30:05.125 115 12522.50 76.00 54984.18 88888.00 2012-04-24 15:30:05.250 115 12522.45 75.97 54984.18 88888.00 2012-04-24 15:30:05.375 115 12522.48 75.97 54984.18 88888.00 2012-04-24 15:30:05.500 115 12522.50 75.97 54984.18 88888.00 2012-04-24 15:30:05.625 115 12522.52 75.95 54984.18 88888.00 2012-04-24 15:30:05.750 115 12522.55 75.95 54984.18 88888.00 2012-04-24 15:30:05.875 115 12522.52 75.97 54984.18 88888.00 2012-04-24 15:30:06.000 115 12522.42 75.97 54984.18 88888.00 2012-04-24 15:30:06.125 115 12522.42 75.92 54984.20 88888.00 2012-04-24 15:30:06.250 115 12522.45 75.95 54984.18 88888.00 2012-04-24 15:30:06.375 115 12522.48 75.97 54984.15 88888.00 2012-04-24 15:30:06.500 115 12522.48 75.97 54984.18 88888.00 2012-04-24 15:30:06.625 115 12522.48 75.95 54984.15 88888.00 2012-04-24 15:30:06.750 115 12522.45 75.92 54984.18 88888.00 2012-04-24 15:30:06.875 115 12522.45 75.90 54984.20 88888.00 2012-04-24 15:30:07.000 115 12522.50 75.92 54984.15 88888.00 2012-04-24 15:30:07.125 115 12522.52 75.95 54984.15 88888.00 2012-04-24 15:30:07.250 115 12522.50 75.95 54984.18 88888.00 2012-04-24 15:30:07.375 115 12522.50 75.92 54984.20 88888.00 2012-04-24 15:30:07.500 115 12522.48 75.92 54984.20 88888.00 2012-04-24 15:30:07.625 115 12522.48 75.92 54984.18 88888.00 2012-04-24 15:30:07.750 115 12522.45 75.92 54984.18 88888.00 2012-04-24 15:30:07.875 115 12522.45 75.90 54984.20 88888.00 2012-04-24 15:30:08.000 115 12522.48 75.92 54984.20 88888.00 2012-04-24 15:30:08.125 115 12522.42 75.92 54984.20 88888.00 2012-04-24 15:30:08.250 115 12522.45 75.92 54984.18 88888.00 2012-04-24 15:30:08.375 115 12522.48 75.92 54984.18 88888.00 2012-04-24 15:30:08.500 115 12522.45 75.92 54984.15 88888.00 2012-04-24 15:30:08.625 115 12522.50 75.92 54984.15 88888.00 2012-04-24 15:30:08.750 115 12522.55 75.95 54984.15 88888.00 2012-04-24 15:30:08.875 115 12522.58 75.92 54984.15 88888.00 2012-04-24 15:30:09.000 115 12522.55 75.92 54984.15 88888.00 2012-04-24 15:30:09.125 115 12522.58 75.97 54984.15 88888.00 2012-04-24 15:30:09.250 115 12522.58 75.95 54984.15 88888.00 2012-04-24 15:30:09.375 115 12522.60 75.92 54984.15 88888.00 2012-04-24 15:30:09.500 115 12522.60 75.92 54984.20 88888.00 2012-04-24 15:30:09.625 115 12522.55 75.90 54984.20 88888.00 2012-04-24 15:30:09.750 115 12522.45 75.92 54984.18 88888.00 2012-04-24 15:30:09.875 115 12522.45 75.95 54984.15 88888.00 2012-04-24 15:30:10.000 115 12522.42 75.95 54984.18 88888.00 2012-04-24 15:30:10.125 115 12522.48 75.95 54984.20 88888.00 2012-04-24 15:30:10.250 115 12522.48 75.92 54984.20 88888.00 2012-04-24 15:30:10.375 115 12522.58 75.92 54984.18 88888.00 2012-04-24 15:30:10.500 115 12522.60 75.95 54984.15 88888.00 2012-04-24 15:30:10.625 115 12522.55 75.92 54984.15 88888.00 2012-04-24 15:30:10.750 115 12522.52 75.90 54984.18 88888.00 2012-04-24 15:30:10.875 115 12522.52 75.92 54984.12 88888.00 2012-04-24 15:30:11.000 115 12522.50 75.92 54984.15 88888.00 2012-04-24 15:30:11.125 115 12522.50 75.90 54984.18 88888.00 2012-04-24 15:30:11.250 115 12522.45 75.90 54984.15 88888.00 2012-04-24 15:30:11.375 115 12522.48 75.85 54984.12 88888.00 2012-04-24 15:30:11.500 115 12522.52 75.88 54984.12 88888.00 2012-04-24 15:30:11.625 115 12522.55 75.92 54984.12 88888.00 2012-04-24 15:30:11.750 115 12522.52 75.95 54984.15 88888.00 2012-04-24 15:30:11.875 115 12522.52 75.92 54984.12 88888.00 2012-04-24 15:30:12.000 115 12522.52 75.88 54984.12 88888.00 2012-04-24 15:30:12.125 115 12522.52 75.92 54984.18 88888.00 2012-04-24 15:30:12.250 115 12522.52 75.95 54984.15 88888.00 2012-04-24 15:30:12.375 115 12522.52 75.95 54984.15 88888.00 2012-04-24 15:30:12.500 115 12522.52 75.92 54984.18 88888.00 2012-04-24 15:30:12.625 115 12522.52 75.92 54984.18 88888.00 2012-04-24 15:30:12.750 115 12522.52 75.95 54984.18 88888.00 2012-04-24 15:30:12.875 115 12522.52 75.97 54984.15 88888.00 2012-04-24 15:30:13.000 115 12522.58 75.95 54984.12 88888.00 2012-04-24 15:30:13.125 115 12522.60 75.95 54984.15 88888.00 2012-04-24 15:30:13.250 115 12522.58 75.92 54984.12 88888.00 2012-04-24 15:30:13.375 115 12522.58 75.95 54984.10 88888.00 2012-04-24 15:30:13.500 115 12522.52 75.95 54984.15 88888.00 2012-04-24 15:30:13.625 115 12522.55 75.95 54984.12 88888.00 2012-04-24 15:30:13.750 115 12522.52 75.95 54984.10 88888.00 2012-04-24 15:30:13.875 115 12522.50 75.95 54984.10 88888.00 2012-04-24 15:30:14.000 115 12522.55 75.95 54984.07 88888.00 2012-04-24 15:30:14.125 115 12522.52 75.95 54984.07 88888.00 2012-04-24 15:30:14.250 115 12522.55 75.95 54984.10 88888.00 2012-04-24 15:30:14.375 115 12522.67 75.97 54984.10 88888.00 2012-04-24 15:30:14.500 115 12522.70 75.97 54984.12 88888.00 2012-04-24 15:30:14.625 115 12522.67 75.97 54984.10 88888.00 2012-04-24 15:30:14.750 115 12522.67 75.95 54984.10 88888.00 2012-04-24 15:30:14.875 115 12522.62 75.95 54984.10 88888.00 2012-04-24 15:30:15.000 115 12522.65 75.95 54984.10 88888.00 2012-04-24 15:30:15.125 115 12522.67 75.95 54984.10 88888.00 2012-04-24 15:30:15.250 115 12522.70 75.97 54984.07 88888.00 2012-04-24 15:30:15.375 115 12522.77 75.95 54984.07 88888.00 2012-04-24 15:30:15.500 115 12522.77 75.97 54984.10 88888.00 2012-04-24 15:30:15.625 115 12522.80 75.95 54984.07 88888.00 2012-04-24 15:30:15.750 115 12522.77 75.95 54984.07 88888.00 2012-04-24 15:30:15.875 115 12522.77 75.97 54984.07 88888.00 2012-04-24 15:30:16.000 115 12522.80 75.95 54984.07 88888.00 2012-04-24 15:30:16.125 115 12522.80 75.95 54984.07 88888.00 2012-04-24 15:30:16.250 115 12522.83 75.95 54984.07 88888.00 2012-04-24 15:30:16.375 115 12522.88 75.97 54984.07 88888.00 2012-04-24 15:30:16.500 115 12522.90 75.95 54984.07 88888.00 2012-04-24 15:30:16.625 115 12522.90 75.95 54984.05 88888.00 2012-04-24 15:30:16.750 115 12522.88 75.95 54984.05 88888.00 2012-04-24 15:30:16.875 115 12522.80 75.95 54984.07 88888.00 2012-04-24 15:30:17.000 115 12522.85 75.97 54984.03 88888.00 2012-04-24 15:30:17.125 115 12522.98 76.00 54984.03 88888.00 2012-04-24 15:30:17.250 115 12522.95 75.97 54984.05 88888.00 2012-04-24 15:30:17.375 115 12522.92 76.00 54984.05 88888.00 2012-04-24 15:30:17.500 115 12522.90 75.97 54984.07 88888.00 2012-04-24 15:30:17.625 115 12522.92 75.97 54984.05 88888.00 2012-04-24 15:30:17.750 115 12522.90 75.97 54984.03 88888.00 2012-04-24 15:30:17.875 115 12522.90 75.95 54984.03 88888.00 2012-04-24 15:30:18.000 115 12522.92 75.95 54984.03 88888.00 2012-04-24 15:30:18.125 115 12523.00 75.95 54984.03 88888.00 2012-04-24 15:30:18.250 115 12523.02 75.97 54984.00 88888.00 2012-04-24 15:30:18.375 115 12523.08 75.95 54984.00 88888.00 2012-04-24 15:30:18.500 115 12523.08 75.95 54984.00 88888.00 2012-04-24 15:30:18.625 115 12523.08 76.00 54984.03 88888.00 2012-04-24 15:30:18.750 115 12523.12 76.03 54984.03 88888.00 2012-04-24 15:30:18.875 115 12523.15 75.97 54984.03 88888.00 2012-04-24 15:30:19.000 115 12523.17 76.00 54984.00 88888.00 2012-04-24 15:30:19.125 115 12523.17 75.97 54983.97 88888.00 2012-04-24 15:30:19.250 115 12523.15 75.97 54983.97 88888.00 2012-04-24 15:30:19.375 115 12523.17 75.95 54983.93 88888.00 2012-04-24 15:30:19.500 115 12523.17 75.97 54983.95 88888.00 2012-04-24 15:30:19.625 115 12523.25 75.97 54983.97 88888.00 2012-04-24 15:30:19.750 115 12523.27 75.95 54983.97 88888.00 2012-04-24 15:30:19.875 115 12523.20 75.95 54983.97 88888.00 2012-04-24 15:30:20.000 115 12523.20 75.95 54983.95 88888.00 2012-04-24 15:30:20.125 115 12523.25 75.97 54983.97 88888.00 2012-04-24 15:30:20.250 115 12523.30 76.00 54983.97 88888.00 2012-04-24 15:30:20.375 115 12523.35 75.97 54983.95 88888.00 2012-04-24 15:30:20.500 115 12523.35 75.95 54983.95 88888.00 2012-04-24 15:30:20.625 115 12523.35 75.97 54983.97 88888.00 2012-04-24 15:30:20.750 115 12523.38 75.97 54983.97 88888.00 2012-04-24 15:30:20.875 115 12523.42 75.97 54983.95 88888.00 2012-04-24 15:30:21.000 115 12523.45 76.00 54983.93 88888.00 2012-04-24 15:30:21.125 115 12523.48 75.97 54983.93 88888.00 2012-04-24 15:30:21.250 115 12523.50 75.95 54983.90 88888.00 2012-04-24 15:30:21.375 115 12523.55 75.95 54983.93 88888.00 2012-04-24 15:30:21.500 115 12523.60 75.95 54983.93 88888.00 2012-04-24 15:30:21.625 115 12523.58 75.95 54983.93 88888.00 2012-04-24 15:30:21.750 115 12523.52 75.92 54983.90 88888.00 2012-04-24 15:30:21.875 115 12523.48 75.97 54983.90 88888.00 2012-04-24 15:30:22.000 115 12523.45 75.97 54983.90 88888.00 2012-04-24 15:30:22.125 115 12523.52 75.95 54983.90 88888.00 2012-04-24 15:30:22.250 115 12523.58 75.92 54983.90 88888.00 2012-04-24 15:30:22.375 115 12523.60 75.95 54983.90 88888.00 2012-04-24 15:30:22.500 115 12523.70 75.95 54983.88 88888.00 2012-04-24 15:30:22.625 115 12523.62 75.95 54983.88 88888.00 2012-04-24 15:30:22.750 115 12523.65 75.95 54983.85 88888.00 2012-04-24 15:30:22.875 115 12523.67 75.95 54983.85 88888.00 2012-04-24 15:30:23.000 115 12523.73 75.92 54983.82 88888.00 2012-04-24 15:30:23.125 115 12523.73 75.92 54983.90 88888.00 2012-04-24 15:30:23.250 115 12523.77 75.92 54983.88 88888.00 2012-04-24 15:30:23.375 115 12523.80 75.95 54983.85 88888.00 2012-04-24 15:30:23.500 115 12523.80 75.95 54983.88 88888.00 2012-04-24 15:30:23.625 115 12523.80 75.95 54983.88 88888.00 2012-04-24 15:30:23.750 115 12523.80 75.95 54983.88 88888.00 2012-04-24 15:30:23.875 115 12523.75 75.92 54983.85 88888.00 2012-04-24 15:30:24.000 115 12523.77 75.92 54983.88 88888.00 2012-04-24 15:30:24.125 115 12523.83 75.95 54983.85 88888.00 2012-04-24 15:30:24.250 115 12523.83 75.95 54983.85 88888.00 2012-04-24 15:30:24.375 115 12523.85 75.95 54983.82 88888.00 2012-04-24 15:30:24.500 115 12523.80 75.92 54983.88 88888.00 2012-04-24 15:30:24.625 115 12523.77 75.95 54983.88 88888.00 2012-04-24 15:30:24.750 115 12523.85 75.95 54983.90 88888.00 2012-04-24 15:30:24.875 115 12523.95 75.95 54983.90 88888.00 2012-04-24 15:30:25.000 115 12524.02 75.95 54983.88 88888.00 2012-04-24 15:30:25.125 115 12524.00 75.97 54983.88 88888.00 2012-04-24 15:30:25.250 115 12523.92 75.95 54983.88 88888.00 2012-04-24 15:30:25.375 115 12523.90 75.95 54983.85 88888.00 2012-04-24 15:30:25.500 115 12524.00 75.92 54983.85 88888.00 2012-04-24 15:30:25.625 115 12524.12 75.90 54983.85 88888.00 2012-04-24 15:30:25.750 115 12524.12 75.95 54983.88 88888.00 2012-04-24 15:30:25.875 115 12524.08 75.95 54983.88 88888.00 2012-04-24 15:30:26.000 115 12524.05 75.90 54983.85 88888.00 2012-04-24 15:30:26.125 115 12523.98 75.92 54983.82 88888.00 2012-04-24 15:30:26.250 115 12523.95 75.88 54983.82 88888.00 2012-04-24 15:30:26.375 115 12523.98 75.88 54983.82 88888.00 2012-04-24 15:30:26.500 115 12524.00 75.90 54983.85 88888.00 2012-04-24 15:30:26.625 115 12524.05 75.90 54983.88 88888.00 2012-04-24 15:30:26.750 115 12524.05 75.90 54983.85 88888.00 2012-04-24 15:30:26.875 115 12524.05 75.90 54983.85 88888.00 2012-04-24 15:30:27.000 115 12524.00 75.88 54983.85 88888.00 2012-04-24 15:30:27.125 115 12524.00 75.88 54983.88 88888.00 2012-04-24 15:30:27.250 115 12524.00 75.88 54983.85 88888.00 2012-04-24 15:30:27.375 115 12524.00 75.90 54983.85 88888.00 2012-04-24 15:30:27.500 115 12523.90 75.92 54983.85 88888.00 2012-04-24 15:30:27.625 115 12523.90 75.88 54983.85 88888.00 2012-04-24 15:30:27.750 115 12523.92 75.88 54983.85 88888.00 2012-04-24 15:30:27.875 115 12523.90 75.88 54983.85 88888.00 2012-04-24 15:30:28.000 115 12523.92 75.88 54983.82 88888.00 2012-04-24 15:30:28.125 115 12523.95 75.85 54983.82 88888.00 2012-04-24 15:30:28.250 115 12523.95 75.85 54983.85 88888.00 2012-04-24 15:30:28.375 115 12524.02 75.85 54983.85 88888.00 2012-04-24 15:30:28.500 115 12524.02 75.83 54983.88 88888.00 2012-04-24 15:30:28.625 115 12524.00 75.85 54983.88 88888.00 2012-04-24 15:30:28.750 115 12524.00 75.88 54983.88 88888.00 2012-04-24 15:30:28.875 115 12524.00 75.88 54983.85 88888.00 2012-04-24 15:30:29.000 115 12523.98 75.88 54983.85 88888.00 2012-04-24 15:30:29.125 115 12523.95 75.88 54983.85 88888.00 2012-04-24 15:30:29.250 115 12523.95 75.88 54983.85 88888.00 2012-04-24 15:30:29.375 115 12523.98 75.83 54983.82 88888.00 2012-04-24 15:30:29.500 115 12524.00 75.83 54983.85 88888.00 2012-04-24 15:30:29.625 115 12524.00 75.83 54983.85 88888.00 2012-04-24 15:30:29.750 115 12523.98 75.80 54983.82 88888.00 2012-04-24 15:30:29.875 115 12524.00 75.80 54983.82 88888.00 2012-04-24 15:30:30.000 115 12524.02 75.83 54983.82 88888.00 2012-04-24 15:30:30.125 115 12524.05 75.88 54983.88 88888.00 2012-04-24 15:30:30.250 115 12524.02 75.85 54983.93 88888.00 2012-04-24 15:30:30.375 115 12524.05 75.85 54983.90 88888.00 2012-04-24 15:30:30.500 115 12524.08 75.83 54983.88 88888.00 2012-04-24 15:30:30.625 115 12524.05 75.83 54983.85 88888.00 2012-04-24 15:30:30.750 115 12524.05 75.83 54983.88 88888.00 2012-04-24 15:30:30.875 115 12524.02 75.78 54983.88 88888.00 2012-04-24 15:30:31.000 115 12524.08 75.78 54983.88 88888.00 2012-04-24 15:30:31.125 115 12524.08 75.75 54983.90 88888.00 2012-04-24 15:30:31.250 115 12524.15 75.78 54983.88 88888.00 2012-04-24 15:30:31.375 115 12524.20 75.78 54983.90 88888.00 2012-04-24 15:30:31.500 115 12524.20 75.80 54983.90 88888.00 2012-04-24 15:30:31.625 115 12524.17 75.75 54983.85 88888.00 2012-04-24 15:30:31.750 115 12524.12 75.75 54983.88 88888.00 2012-04-24 15:30:31.875 115 12524.17 75.78 54983.85 88888.00 2012-04-24 15:30:32.000 115 12524.20 75.78 54983.85 88888.00 2012-04-24 15:30:32.125 115 12524.12 75.78 54983.88 88888.00 2012-04-24 15:30:32.250 115 12524.10 75.75 54983.88 88888.00 2012-04-24 15:30:32.375 115 12524.15 75.72 54983.85 88888.00 2012-04-24 15:30:32.500 115 12524.12 75.72 54983.85 88888.00 2012-04-24 15:30:32.625 115 12524.10 75.72 54983.88 88888.00 2012-04-24 15:30:32.750 115 12524.12 75.75 54983.88 88888.00 2012-04-24 15:30:32.875 115 12524.25 75.78 54983.90 88888.00 2012-04-24 15:30:33.000 115 12524.23 75.72 54983.90 88888.00 2012-04-24 15:30:33.125 115 12524.23 75.75 54983.93 88888.00 2012-04-24 15:30:33.250 115 12524.25 75.72 54983.88 88888.00 2012-04-24 15:30:33.375 115 12524.35 75.70 54983.85 88888.00 2012-04-24 15:30:33.500 115 12524.38 75.70 54983.88 88888.00 2012-04-24 15:30:33.625 115 12524.33 75.72 54983.90 88888.00 2012-04-24 15:30:33.750 115 12524.33 75.72 54983.88 88888.00 2012-04-24 15:30:33.875 115 12524.30 75.70 54983.90 88888.00 2012-04-24 15:30:34.000 115 12524.38 75.70 54983.85 88888.00 2012-04-24 15:30:34.125 115 12524.42 75.70 54983.88 88888.00 2012-04-24 15:30:34.250 115 12524.33 75.67 54983.90 88888.00 2012-04-24 15:30:34.375 115 12524.33 75.67 54983.90 88888.00 2012-04-24 15:30:34.500 115 12524.35 75.65 54983.90 88888.00 2012-04-24 15:30:34.625 115 12524.42 75.67 54983.88 88888.00 2012-04-24 15:30:34.750 115 12524.42 75.70 54983.88 88888.00 2012-04-24 15:30:34.875 115 12524.42 75.65 54983.88 88888.00 2012-04-24 15:30:35.000 115 12524.50 75.65 54983.85 88888.00 2012-04-24 15:30:35.125 115 12524.50 75.65 54983.85 88888.00 2012-04-24 15:30:35.250 115 12524.48 75.65 54983.88 88888.00 2012-04-24 15:30:35.375 115 12524.45 75.67 54983.88 88888.00 2012-04-24 15:30:35.500 115 12524.45 75.67 54983.85 88888.00 2012-04-24 15:30:35.625 115 12524.50 75.62 54983.82 88888.00 2012-04-24 15:30:35.750 115 12524.52 75.67 54983.88 88888.00 2012-04-24 15:30:35.875 115 12524.55 75.65 54983.88 88888.00 2012-04-24 15:30:36.000 115 12524.60 75.62 54983.85 88888.00 2012-04-24 15:30:36.125 115 12524.60 75.60 54983.82 88888.00 2012-04-24 15:30:36.250 115 12524.55 75.60 54983.88 88888.00 2012-04-24 15:30:36.375 115 12524.62 75.62 54983.88 88888.00 2012-04-24 15:30:36.500 115 12524.70 75.65 54983.88 88888.00 2012-04-24 15:30:36.625 115 12524.65 75.60 54983.85 88888.00 2012-04-24 15:30:36.750 115 12524.50 75.58 54983.85 88888.00 2012-04-24 15:30:36.875 115 12524.50 75.60 54983.85 88888.00 2012-04-24 15:30:37.000 115 12524.60 75.60 54983.85 88888.00 2012-04-24 15:30:37.125 115 12524.70 75.62 54983.85 88888.00 2012-04-24 15:30:37.250 115 12524.70 75.60 54983.82 88888.00 2012-04-24 15:30:37.375 115 12524.67 75.55 54983.82 88888.00 2012-04-24 15:30:37.500 115 12524.67 75.55 54983.82 88888.00 2012-04-24 15:30:37.625 115 12524.70 75.55 54983.82 88888.00 2012-04-24 15:30:37.750 115 12524.70 75.55 54983.82 88888.00 2012-04-24 15:30:37.875 115 12524.75 75.55 54983.82 88888.00 2012-04-24 15:30:38.000 115 12524.75 75.58 54983.80 88888.00 2012-04-24 15:30:38.125 115 12524.73 75.58 54983.80 88888.00 2012-04-24 15:30:38.250 115 12524.73 75.55 54983.82 88888.00 2012-04-24 15:30:38.375 115 12524.83 75.58 54983.82 88888.00 2012-04-24 15:30:38.500 115 12524.88 75.55 54983.85 88888.00 2012-04-24 15:30:38.625 115 12524.88 75.55 54983.82 88888.00 2012-04-24 15:30:38.750 115 12524.88 75.50 54983.82 88888.00 2012-04-24 15:30:38.875 115 12524.90 75.47 54983.82 88888.00 2012-04-24 15:30:39.000 115 12525.00 75.50 54983.82 88888.00 2012-04-24 15:30:39.125 115 12525.05 75.50 54983.85 88888.00 2012-04-24 15:30:39.250 115 12525.00 75.47 54983.88 88888.00 2012-04-24 15:30:39.375 115 12524.95 75.47 54983.88 88888.00 2012-04-24 15:30:39.500 115 12524.95 75.45 54983.85 88888.00 2012-04-24 15:30:39.625 115 12525.00 75.45 54983.78 88888.00 2012-04-24 15:30:39.750 115 12525.00 75.45 54983.80 88888.00 2012-04-24 15:30:39.875 115 12525.00 75.45 54983.80 88888.00 2012-04-24 15:30:40.000 115 12525.05 75.45 54983.80 88888.00 2012-04-24 15:30:40.125 115 12525.10 75.42 54983.82 88888.00 2012-04-24 15:30:40.250 115 12525.10 75.40 54983.78 88888.00 2012-04-24 15:30:40.375 115 12525.10 75.38 54983.80 88888.00 2012-04-24 15:30:40.500 115 12525.02 75.40 54983.80 88888.00 2012-04-24 15:30:40.625 115 12525.02 75.40 54983.82 88888.00 2012-04-24 15:30:40.750 115 12525.08 75.42 54983.82 88888.00 2012-04-24 15:30:40.875 115 12525.10 75.40 54983.82 88888.00 2012-04-24 15:30:41.000 115 12525.08 75.38 54983.80 88888.00 2012-04-24 15:30:41.125 115 12525.05 75.40 54983.80 88888.00 2012-04-24 15:30:41.250 115 12525.00 75.40 54983.75 88888.00 2012-04-24 15:30:41.375 115 12525.08 75.38 54983.80 88888.00 2012-04-24 15:30:41.500 115 12525.12 75.33 54983.80 88888.00 2012-04-24 15:30:41.625 115 12525.15 75.35 54983.80 88888.00 2012-04-24 15:30:41.750 115 12525.12 75.35 54983.80 88888.00 2012-04-24 15:30:41.875 115 12525.15 75.28 54983.80 88888.00 2012-04-24 15:30:42.000 115 12525.20 75.30 54983.78 88888.00 2012-04-24 15:30:42.125 115 12525.23 75.30 54983.80 88888.00 2012-04-24 15:30:42.250 115 12525.17 75.28 54983.80 88888.00 2012-04-24 15:30:42.375 115 12525.17 75.28 54983.80 88888.00 2012-04-24 15:30:42.500 115 12525.23 75.25 54983.78 88888.00 2012-04-24 15:30:42.625 115 12525.25 75.22 54983.80 88888.00 2012-04-24 15:30:42.750 115 12525.27 75.25 54983.80 88888.00 2012-04-24 15:30:42.875 115 12525.27 75.25 54983.78 88888.00 2012-04-24 15:30:43.000 115 12525.30 75.20 54983.78 88888.00 2012-04-24 15:30:43.125 115 12525.35 75.22 54983.78 88888.00 2012-04-24 15:30:43.250 115 12525.33 75.22 54983.80 88888.00 2012-04-24 15:30:43.375 115 12525.33 75.20 54983.78 88888.00 2012-04-24 15:30:43.500 115 12525.33 75.20 54983.78 88888.00 2012-04-24 15:30:43.625 115 12525.27 75.20 54983.80 88888.00 2012-04-24 15:30:43.750 115 12525.25 75.20 54983.80 88888.00 2012-04-24 15:30:43.875 115 12525.25 75.15 54983.78 88888.00 2012-04-24 15:30:44.000 115 12525.27 75.15 54983.75 88888.00 2012-04-24 15:30:44.125 115 12525.45 75.15 54983.82 88888.00 2012-04-24 15:30:44.250 115 12525.58 75.15 54983.80 88888.00 2012-04-24 15:30:44.375 115 12525.52 75.15 54983.75 88888.00 2012-04-24 15:30:44.500 115 12525.42 75.15 54983.80 88888.00 2012-04-24 15:30:44.625 115 12525.45 75.17 54983.82 88888.00 2012-04-24 15:30:44.750 115 12525.50 75.15 54983.82 88888.00 2012-04-24 15:30:44.875 115 12525.48 75.12 54983.78 88888.00 2012-04-24 15:30:45.000 115 12525.52 75.15 54983.78 88888.00 2012-04-24 15:30:45.125 115 12525.55 75.17 54983.82 88888.00 2012-04-24 15:30:45.250 115 12525.52 75.15 54983.80 88888.00 2012-04-24 15:30:45.375 115 12525.58 75.12 54983.80 88888.00 2012-04-24 15:30:45.500 115 12525.55 75.10 54983.82 88888.00 2012-04-24 15:30:45.625 115 12525.55 75.12 54983.82 88888.00 2012-04-24 15:30:45.750 115 12525.62 75.10 54983.82 88888.00 2012-04-24 15:30:45.875 115 12525.60 75.10 54983.82 88888.00 2012-04-24 15:30:46.000 115 12525.52 75.12 54983.82 88888.00 2012-04-24 15:30:46.125 115 12525.52 75.08 54983.82 88888.00 2012-04-24 15:30:46.250 115 12525.50 75.10 54983.85 88888.00 2012-04-24 15:30:46.375 115 12525.50 75.10 54983.82 88888.00 2012-04-24 15:30:46.500 115 12525.50 75.08 54983.80 88888.00 2012-04-24 15:30:46.625 115 12525.55 75.08 54983.80 88888.00 2012-04-24 15:30:46.750 115 12525.58 75.03 54983.82 88888.00 2012-04-24 15:30:46.875 115 12525.52 75.03 54983.80 88888.00 2012-04-24 15:30:47.000 115 12525.48 75.08 54983.82 88888.00 2012-04-24 15:30:47.125 115 12525.50 75.03 54983.80 88888.00 2012-04-24 15:30:47.250 115 12525.52 75.00 54983.82 88888.00 2012-04-24 15:30:47.375 115 12525.52 75.00 54983.80 88888.00 2012-04-24 15:30:47.500 115 12525.55 75.00 54983.82 88888.00 2012-04-24 15:30:47.625 115 12525.62 75.03 54983.82 88888.00 2012-04-24 15:30:47.750 115 12525.67 74.97 54983.85 88888.00 2012-04-24 15:30:47.875 115 12525.67 75.00 54983.82 88888.00 2012-04-24 15:30:48.000 115 12525.65 75.03 54983.78 88888.00 2012-04-24 15:30:48.125 115 12525.65 75.03 54983.82 88888.00 2012-04-24 15:30:48.250 115 12525.62 75.00 54983.85 88888.00 2012-04-24 15:30:48.375 115 12525.67 75.00 54983.85 88888.00 2012-04-24 15:30:48.500 115 12525.70 75.00 54983.82 88888.00 2012-04-24 15:30:48.625 115 12525.70 75.00 54983.82 88888.00 2012-04-24 15:30:48.750 115 12525.62 74.97 54983.78 88888.00 2012-04-24 15:30:48.875 115 12525.60 75.00 54983.80 88888.00 2012-04-24 15:30:49.000 115 12525.60 75.00 54983.80 88888.00 2012-04-24 15:30:49.125 115 12525.73 75.00 54983.82 88888.00 2012-04-24 15:30:49.250 115 12525.70 75.03 54983.85 88888.00 2012-04-24 15:30:49.375 115 12525.67 75.00 54983.85 88888.00 2012-04-24 15:30:49.500 115 12525.65 74.92 54983.80 88888.00 2012-04-24 15:30:49.625 115 12525.67 74.95 54983.78 88888.00 2012-04-24 15:30:49.750 115 12525.75 74.95 54983.82 88888.00 2012-04-24 15:30:49.875 115 12525.75 74.95 54983.85 88888.00 2012-04-24 15:30:50.000 115 12525.80 74.95 54983.85 88888.00 2012-04-24 15:30:50.125 115 12525.77 74.95 54983.85 88888.00 2012-04-24 15:30:50.250 115 12525.73 74.92 54983.85 88888.00 2012-04-24 15:30:50.375 115 12525.75 74.92 54983.80 88888.00 2012-04-24 15:30:50.500 115 12525.75 74.92 54983.82 88888.00 2012-04-24 15:30:50.625 115 12525.73 74.95 54983.82 88888.00 2012-04-24 15:30:50.750 115 12525.77 74.95 54983.85 88888.00 2012-04-24 15:30:50.875 115 12525.80 74.95 54983.82 88888.00 2012-04-24 15:30:51.000 115 12525.85 74.97 54983.80 88888.00 2012-04-24 15:30:51.125 115 12525.83 74.95 54983.80 88888.00 2012-04-24 15:30:51.250 115 12525.83 74.92 54983.82 88888.00 2012-04-24 15:30:51.375 115 12525.80 74.95 54983.80 88888.00 2012-04-24 15:30:51.500 115 12525.80 74.97 54983.82 88888.00 2012-04-24 15:30:51.625 115 12525.80 74.95 54983.85 88888.00 2012-04-24 15:30:51.750 115 12525.83 74.92 54983.88 88888.00 2012-04-24 15:30:51.875 115 12525.80 74.92 54983.88 88888.00 2012-04-24 15:30:52.000 115 12525.85 74.92 54983.85 88888.00 2012-04-24 15:30:52.125 115 12525.90 74.90 54983.88 88888.00 2012-04-24 15:30:52.250 115 12525.88 74.90 54983.85 88888.00 2012-04-24 15:30:52.375 115 12525.90 74.90 54983.88 88888.00 2012-04-24 15:30:52.500 115 12525.95 74.92 54983.88 88888.00 2012-04-24 15:30:52.625 115 12525.92 74.92 54983.85 88888.00 2012-04-24 15:30:52.750 115 12525.92 74.88 54983.90 88888.00 2012-04-24 15:30:52.875 115 12526.00 74.88 54983.88 88888.00 2012-04-24 15:30:53.000 115 12526.05 74.90 54983.85 88888.00 2012-04-24 15:30:53.125 115 12526.00 74.88 54983.88 88888.00 2012-04-24 15:30:53.250 115 12525.92 74.80 54983.90 88888.00 2012-04-24 15:30:53.375 115 12525.98 74.80 54983.93 88888.00 2012-04-24 15:30:53.500 115 12526.02 74.83 54983.93 88888.00 2012-04-24 15:30:53.625 115 12526.05 74.83 54983.90 88888.00 2012-04-24 15:30:53.750 115 12526.08 74.85 54983.90 88888.00 2012-04-24 15:30:53.875 115 12526.00 74.83 54983.90 88888.00 2012-04-24 15:30:54.000 115 12525.95 74.83 54983.88 88888.00 2012-04-24 15:30:54.125 115 12526.00 74.83 54983.93 88888.00 2012-04-24 15:30:54.250 115 12526.02 74.80 54983.90 88888.00 2012-04-24 15:30:54.375 115 12525.95 74.83 54983.93 88888.00 2012-04-24 15:30:54.500 115 12526.05 74.85 54983.93 88888.00 2012-04-24 15:30:54.625 115 12526.08 74.83 54983.93 88888.00 2012-04-24 15:30:54.750 115 12526.05 74.80 54983.93 88888.00 2012-04-24 15:30:54.875 115 12526.02 74.78 54983.95 88888.00 2012-04-24 15:30:55.000 115 12526.08 74.75 54983.93 88888.00 2012-04-24 15:30:55.125 115 12526.08 74.78 54983.97 88888.00 2012-04-24 15:30:55.250 115 12525.95 74.72 54983.97 88888.00 2012-04-24 15:30:55.375 115 12525.98 74.72 54983.97 88888.00 2012-04-24 15:30:55.500 115 12525.95 74.72 54983.97 88888.00 2012-04-24 15:30:55.625 115 12525.98 74.78 54983.97 88888.00 2012-04-24 15:30:55.750 115 12526.02 74.75 54983.95 88888.00 2012-04-24 15:30:55.875 115 12526.08 74.75 54983.97 88888.00 2012-04-24 15:30:56.000 115 12526.05 74.70 54983.97 88888.00 2012-04-24 15:30:56.125 115 12526.02 74.72 54983.97 88888.00 2012-04-24 15:30:56.250 115 12526.05 74.72 54983.97 88888.00 2012-04-24 15:30:56.375 115 12526.05 74.75 54983.95 88888.00 2012-04-24 15:30:56.500 115 12525.95 74.70 54983.97 88888.00 2012-04-24 15:30:56.625 115 12525.88 74.72 54983.95 88888.00 2012-04-24 15:30:56.750 115 12525.98 74.70 54983.95 88888.00 2012-04-24 15:30:56.875 115 12526.05 74.70 54983.97 88888.00 2012-04-24 15:30:57.000 115 12526.08 74.65 54983.97 88888.00 2012-04-24 15:30:57.125 115 12526.02 74.62 54984.00 88888.00 2012-04-24 15:30:57.250 115 12526.00 74.62 54984.03 88888.00 2012-04-24 15:30:57.375 115 12526.00 74.67 54984.03 88888.00 2012-04-24 15:30:57.500 115 12526.05 74.65 54984.00 88888.00 2012-04-24 15:30:57.625 115 12526.08 74.65 54984.00 88888.00 2012-04-24 15:30:57.750 115 12526.10 74.65 54984.03 88888.00 2012-04-24 15:30:57.875 115 12526.12 74.65 54984.03 88888.00 2012-04-24 15:30:58.000 115 12526.12 74.65 54984.05 88888.00 2012-04-24 15:30:58.125 115 12526.10 74.62 54984.05 88888.00 2012-04-24 15:30:58.250 115 12526.10 74.55 54984.03 88888.00 2012-04-24 15:30:58.375 115 12526.05 74.58 54984.05 88888.00 2012-04-24 15:30:58.500 115 12526.00 74.55 54984.03 88888.00 2012-04-24 15:30:58.625 115 12525.98 74.55 54984.05 88888.00 2012-04-24 15:30:58.750 115 12526.02 74.58 54984.07 88888.00 2012-04-24 15:30:58.875 115 12526.05 74.55 54984.05 88888.00 2012-04-24 15:30:59.000 115 12526.02 74.55 54984.05 88888.00 2012-04-24 15:30:59.125 115 12525.98 74.55 54984.07 88888.00 2012-04-24 15:30:59.250 115 12525.92 74.50 54984.07 88888.00 2012-04-24 15:30:59.375 115 12525.95 74.53 54984.07 88888.00 2012-04-24 15:30:59.500 115 12525.98 74.53 54984.07 88888.00 2012-04-24 15:30:59.625 115 12525.98 74.50 54984.05 88888.00 2012-04-24 15:30:59.750 115 12525.92 74.47 54984.03 88888.00 2012-04-24 15:30:59.875 115 12525.98 74.47 54984.07 88888.00 2012-04-24 15:31:00.000 115 12525.98 74.47 54984.07 88888.00 2012-04-24 15:31:00.125 115 12525.92 74.47 54984.07 88888.00 2012-04-24 15:31:00.250 115 12525.95 74.45 54984.10 88888.00 2012-04-24 15:31:00.375 115 12525.98 74.45 54984.10 88888.00 2012-04-24 15:31:00.500 115 12526.00 74.45 54984.07 88888.00 2012-04-24 15:31:00.625 115 12525.98 74.47 54984.10 88888.00 2012-04-24 15:31:00.750 115 12525.95 74.45 54984.10 88888.00 2012-04-24 15:31:00.875 115 12525.98 74.42 54984.12 88888.00 2012-04-24 15:31:01.000 115 12526.00 74.40 54984.12 88888.00 2012-04-24 15:31:01.125 115 12525.98 74.40 54984.12 88888.00 2012-04-24 15:31:01.250 115 12525.98 74.40 54984.12 88888.00 2012-04-24 15:31:01.375 115 12526.00 74.40 54984.15 88888.00 2012-04-24 15:31:01.500 115 12525.95 74.38 54984.12 88888.00 2012-04-24 15:31:01.625 115 12525.95 74.35 54984.12 88888.00 2012-04-24 15:31:01.750 115 12525.92 74.38 54984.15 88888.00 2012-04-24 15:31:01.875 115 12525.92 74.38 54984.18 88888.00 2012-04-24 15:31:02.000 115 12525.90 74.35 54984.15 88888.00 2012-04-24 15:31:02.125 115 12525.90 74.35 54984.18 88888.00 2012-04-24 15:31:02.250 115 12525.90 74.33 54984.15 88888.00 2012-04-24 15:31:02.375 115 12525.98 74.33 54984.18 88888.00 2012-04-24 15:31:02.500 115 12525.98 74.33 54984.18 88888.00 2012-04-24 15:31:02.625 115 12526.02 74.30 54984.15 88888.00 2012-04-24 15:31:02.750 115 12526.10 74.28 54984.18 88888.00 2012-04-24 15:31:02.875 115 12526.10 74.28 54984.15 88888.00 2012-04-24 15:31:03.000 115 12526.12 74.28 54984.18 88888.00 2012-04-24 15:31:03.125 115 12526.08 74.25 54984.20 88888.00 2012-04-24 15:31:03.250 115 12526.05 74.25 54984.15 88888.00 2012-04-24 15:31:03.375 115 12526.08 74.25 54984.18 88888.00 2012-04-24 15:31:03.500 115 12526.08 74.22 54984.22 88888.00 2012-04-24 15:31:03.625 115 12526.00 74.25 54984.22 88888.00 2012-04-24 15:31:03.750 115 12525.98 74.22 54984.25 88888.00 2012-04-24 15:31:03.875 115 12525.98 74.22 54984.28 88888.00 2012-04-24 15:31:04.000 115 12525.98 74.25 54984.28 88888.00 2012-04-24 15:31:04.125 115 12525.98 74.22 54984.30 88888.00 2012-04-24 15:31:04.250 115 12525.92 74.20 54984.30 88888.00 2012-04-24 15:31:04.375 115 12525.98 74.20 54984.28 88888.00 2012-04-24 15:31:04.500 115 12526.05 74.20 54984.28 88888.00 2012-04-24 15:31:04.625 115 12526.05 74.17 54984.25 88888.00 2012-04-24 15:31:04.750 115 12526.00 74.17 54984.28 88888.00 2012-04-24 15:31:04.875 115 12525.98 74.15 54984.25 88888.00 2012-04-24 15:31:05.000 115 12526.00 74.15 54984.25 88888.00 2012-04-24 15:31:05.125 115 12526.05 74.10 54984.25 88888.00 2012-04-24 15:31:05.250 115 12526.02 74.12 54984.25 88888.00 2012-04-24 15:31:05.375 115 12525.95 74.12 54984.30 88888.00 2012-04-24 15:31:05.500 115 12525.98 74.10 54984.30 88888.00 2012-04-24 15:31:05.625 115 12526.02 74.10 54984.30 88888.00 2012-04-24 15:31:05.750 115 12526.05 74.12 54984.32 88888.00 2012-04-24 15:31:05.875 115 12526.08 74.12 54984.30 88888.00 2012-04-24 15:31:06.000 115 12526.02 74.10 54984.28 88888.00 2012-04-24 15:31:06.125 115 12525.98 74.10 54984.28 88888.00 2012-04-24 15:31:06.250 115 12526.02 74.08 54984.30 88888.00 2012-04-24 15:31:06.375 115 12526.05 74.10 54984.32 88888.00 2012-04-24 15:31:06.500 115 12526.05 74.10 54984.32 88888.00 2012-04-24 15:31:06.625 115 12526.00 74.08 54984.32 88888.00 2012-04-24 15:31:06.750 115 12525.98 74.05 54984.32 88888.00 2012-04-24 15:31:06.875 115 12526.02 74.10 54984.32 88888.00 2012-04-24 15:31:07.000 115 12526.02 74.08 54984.30 88888.00 2012-04-24 15:31:07.125 115 12525.98 74.08 54984.35 88888.00 2012-04-24 15:31:07.250 115 12526.00 74.03 54984.38 88888.00 2012-04-24 15:31:07.375 115 12526.00 74.03 54984.32 88888.00 2012-04-24 15:31:07.500 115 12526.00 74.05 54984.32 88888.00 2012-04-24 15:31:07.625 115 12526.02 74.03 54984.35 88888.00 2012-04-24 15:31:07.750 115 12525.98 74.03 54984.38 88888.00 2012-04-24 15:31:07.875 115 12525.95 74.03 54984.38 88888.00 2012-04-24 15:31:08.000 115 12525.98 74.05 54984.35 88888.00 2012-04-24 15:31:08.125 115 12526.02 74.08 54984.32 88888.00 2012-04-24 15:31:08.250 115 12525.95 74.03 54984.40 88888.00 2012-04-24 15:31:08.375 115 12525.92 74.03 54984.38 88888.00 2012-04-24 15:31:08.500 115 12525.90 74.03 54984.40 88888.00 2012-04-24 15:31:08.625 115 12525.90 74.03 54984.40 88888.00 2012-04-24 15:31:08.750 115 12525.98 73.97 54984.40 88888.00 2012-04-24 15:31:08.875 115 12526.00 74.03 54984.38 88888.00 2012-04-24 15:31:09.000 115 12526.00 74.00 54984.35 88888.00 2012-04-24 15:31:09.125 115 12526.02 73.97 54984.40 88888.00 2012-04-24 15:31:09.250 115 12526.00 73.97 54984.40 88888.00 2012-04-24 15:31:09.375 115 12525.98 73.97 54984.38 88888.00 2012-04-24 15:31:09.500 115 12525.98 73.95 54984.40 88888.00 2012-04-24 15:31:09.625 115 12526.00 73.95 54984.40 88888.00 2012-04-24 15:31:09.750 115 12526.08 73.95 54984.40 88888.00 2012-04-24 15:31:09.875 115 12526.10 73.92 54984.38 88888.00 2012-04-24 15:31:10.000 115 12526.15 73.90 54984.38 88888.00 2012-04-24 15:31:10.125 115 12526.10 73.92 54984.38 88888.00 2012-04-24 15:31:10.250 115 12526.00 73.92 54984.40 88888.00 2012-04-24 15:31:10.375 115 12526.02 73.90 54984.40 88888.00 2012-04-24 15:31:10.500 115 12526.00 73.90 54984.40 88888.00 2012-04-24 15:31:10.625 115 12526.02 73.95 54984.40 88888.00 2012-04-24 15:31:10.750 115 12526.08 73.95 54984.38 88888.00 2012-04-24 15:31:10.875 115 12526.10 73.92 54984.40 88888.00 2012-04-24 15:31:11.000 115 12526.10 73.90 54984.38 88888.00 2012-04-24 15:31:11.125 115 12526.08 73.90 54984.38 88888.00 2012-04-24 15:31:11.250 115 12526.08 73.88 54984.35 88888.00 2012-04-24 15:31:11.375 115 12526.08 73.85 54984.40 88888.00 2012-04-24 15:31:11.500 115 12526.08 73.88 54984.40 88888.00 2012-04-24 15:31:11.625 115 12526.05 73.88 54984.40 88888.00 2012-04-24 15:31:11.750 115 12526.02 73.90 54984.43 88888.00 2012-04-24 15:31:11.875 115 12526.05 73.88 54984.45 88888.00 2012-04-24 15:31:12.000 115 12526.10 73.83 54984.40 88888.00 2012-04-24 15:31:12.125 115 12526.10 73.85 54984.43 88888.00 2012-04-24 15:31:12.250 115 12526.08 73.83 54984.43 88888.00 2012-04-24 15:31:12.375 115 12526.02 73.83 54984.45 88888.00 2012-04-24 15:31:12.500 115 12526.02 73.85 54984.45 88888.00 2012-04-24 15:31:12.625 115 12526.02 73.85 54984.45 88888.00 2012-04-24 15:31:12.750 115 12526.02 73.80 54984.47 88888.00 2012-04-24 15:31:12.875 115 12526.02 73.78 54984.50 88888.00 2012-04-24 15:31:13.000 115 12526.05 73.75 54984.47 88888.00 2012-04-24 15:31:13.125 115 12526.02 73.75 54984.53 88888.00 2012-04-24 15:31:13.250 115 12526.00 73.78 54984.53 88888.00 2012-04-24 15:31:13.375 115 12526.08 73.78 54984.53 88888.00 2012-04-24 15:31:13.500 115 12526.08 73.75 54984.47 88888.00 2012-04-24 15:31:13.625 115 12526.10 73.75 54984.47 88888.00 2012-04-24 15:31:13.750 115 12526.08 73.70 54984.53 88888.00 2012-04-24 15:31:13.875 115 12526.12 73.72 54984.53 88888.00 2012-04-24 15:31:14.000 115 12526.12 73.70 54984.53 88888.00 2012-04-24 15:31:14.125 115 12526.12 73.70 54984.50 88888.00 2012-04-24 15:31:14.250 115 12526.08 73.67 54984.53 88888.00 2012-04-24 15:31:14.375 115 12526.08 73.62 54984.53 88888.00 2012-04-24 15:31:14.500 115 12526.08 73.65 54984.53 88888.00 2012-04-24 15:31:14.625 115 12526.08 73.67 54984.55 88888.00 2012-04-24 15:31:14.750 115 12526.10 73.67 54984.55 88888.00 2012-04-24 15:31:14.875 115 12526.15 73.67 54984.57 88888.00 2012-04-24 15:31:15.000 115 12526.12 73.62 54984.55 88888.00 2012-04-24 15:31:15.125 115 12526.08 73.65 54984.57 88888.00 2012-04-24 15:31:15.250 115 12526.02 73.65 54984.55 88888.00 2012-04-24 15:31:15.375 115 12526.05 73.62 54984.57 88888.00 2012-04-24 15:31:15.500 115 12526.10 73.62 54984.60 88888.00 2012-04-24 15:31:15.625 115 12526.15 73.62 54984.62 88888.00 2012-04-24 15:31:15.750 115 12526.17 73.62 54984.62 88888.00 2012-04-24 15:31:15.875 115 12526.15 73.58 54984.60 88888.00 2012-04-24 15:31:16.000 115 12526.12 73.58 54984.55 88888.00 2012-04-24 15:31:16.125 115 12526.08 73.58 54984.57 88888.00 2012-04-24 15:31:16.250 115 12526.05 73.58 54984.62 88888.00 2012-04-24 15:31:16.375 115 12526.02 73.53 54984.65 88888.00 2012-04-24 15:31:16.500 115 12526.00 73.53 54984.60 88888.00 2012-04-24 15:31:16.625 115 12526.02 73.53 54984.60 88888.00 2012-04-24 15:31:16.750 115 12526.08 73.55 54984.60 88888.00 2012-04-24 15:31:16.875 115 12526.10 73.53 54984.62 88888.00 2012-04-24 15:31:17.000 115 12526.02 73.50 54984.62 88888.00 2012-04-24 15:31:17.125 115 12526.00 73.47 54984.62 88888.00 2012-04-24 15:31:17.250 115 12526.00 73.47 54984.62 88888.00 2012-04-24 15:31:17.375 115 12526.05 73.50 54984.65 88888.00 2012-04-24 15:31:17.500 115 12526.00 73.50 54984.70 88888.00 2012-04-24 15:31:17.625 115 12526.02 73.53 54984.72 88888.00 2012-04-24 15:31:17.750 115 12525.98 73.53 54984.70 88888.00 2012-04-24 15:31:17.875 115 12526.00 73.47 54984.70 88888.00 2012-04-24 15:31:18.000 115 12526.08 73.47 54984.65 88888.00 2012-04-24 15:31:18.125 115 12526.02 73.42 54984.68 88888.00 2012-04-24 15:31:18.250 115 12525.90 73.45 54984.68 88888.00 2012-04-24 15:31:18.375 115 12525.92 73.45 54984.70 88888.00 2012-04-24 15:31:18.500 115 12525.98 73.40 54984.68 88888.00 2012-04-24 15:31:18.625 115 12525.98 73.40 54984.70 88888.00 2012-04-24 15:31:18.750 115 12525.92 73.40 54984.70 88888.00 2012-04-24 15:31:18.875 115 12525.88 73.40 54984.70 88888.00 2012-04-24 15:31:19.000 115 12525.88 73.38 54984.70 88888.00 2012-04-24 15:31:19.125 115 12525.92 73.38 54984.75 88888.00 2012-04-24 15:31:19.250 115 12525.92 73.33 54984.75 88888.00 2012-04-24 15:31:19.375 115 12525.98 73.33 54984.72 88888.00 2012-04-24 15:31:19.500 115 12525.95 73.33 54984.72 88888.00 2012-04-24 15:31:19.625 115 12525.90 73.30 54984.72 88888.00 2012-04-24 15:31:19.750 115 12525.85 73.28 54984.75 88888.00 2012-04-24 15:31:19.875 115 12525.88 73.25 54984.72 88888.00 2012-04-24 15:31:20.000 115 12525.85 73.25 54984.72 88888.00 2012-04-24 15:31:20.125 115 12525.85 73.28 54984.72 88888.00 2012-04-24 15:31:20.250 115 12525.75 73.25 54984.72 88888.00 2012-04-24 15:31:20.375 115 12525.83 73.25 54984.75 88888.00 2012-04-24 15:31:20.500 115 12525.88 73.28 54984.75 88888.00 2012-04-24 15:31:20.625 115 12525.88 73.28 54984.72 88888.00 2012-04-24 15:31:20.750 115 12525.80 73.20 54984.72 88888.00 2012-04-24 15:31:20.875 115 12525.83 73.20 54984.78 88888.00 2012-04-24 15:31:21.000 115 12525.83 73.20 54984.78 88888.00 2012-04-24 15:31:21.125 115 12525.80 73.22 54984.80 88888.00 2012-04-24 15:31:21.250 115 12525.80 73.20 54984.80 88888.00 2012-04-24 15:31:21.375 115 12525.80 73.17 54984.80 88888.00 2012-04-24 15:31:21.500 115 12525.80 73.17 54984.80 88888.00 2012-04-24 15:31:21.625 115 12525.77 73.17 54984.80 88888.00 2012-04-24 15:31:21.750 115 12525.77 73.15 54984.80 88888.00 2012-04-24 15:31:21.875 115 12525.77 73.12 54984.82 88888.00 2012-04-24 15:31:22.000 115 12525.80 73.12 54984.75 88888.00 2012-04-24 15:31:22.125 115 12525.80 73.12 54984.82 88888.00 2012-04-24 15:31:22.250 115 12525.80 73.15 54984.80 88888.00 2012-04-24 15:31:22.375 115 12525.77 73.12 54984.85 88888.00 2012-04-24 15:31:22.500 115 12525.70 73.08 54984.82 88888.00 2012-04-24 15:31:22.625 115 12525.70 73.05 54984.82 88888.00 2012-04-24 15:31:22.750 115 12525.73 73.05 54984.85 88888.00 2012-04-24 15:31:22.875 115 12525.65 73.05 54984.88 88888.00 2012-04-24 15:31:23.000 115 12525.60 73.05 54984.85 88888.00 2012-04-24 15:31:23.125 115 12525.67 73.05 54984.85 88888.00 2012-04-24 15:31:23.250 115 12525.65 73.05 54984.88 88888.00 2012-04-24 15:31:23.375 115 12525.65 73.05 54984.90 88888.00 2012-04-24 15:31:23.500 115 12525.62 73.05 54984.85 88888.00 2012-04-24 15:31:23.625 115 12525.65 73.03 54984.82 88888.00 2012-04-24 15:31:23.750 115 12525.62 73.00 54984.82 88888.00 2012-04-24 15:31:23.875 115 12525.60 73.03 54984.85 88888.00 2012-04-24 15:31:24.000 115 12525.58 73.00 54984.85 88888.00 2012-04-24 15:31:24.125 115 12525.52 72.97 54984.85 88888.00 2012-04-24 15:31:24.250 115 12525.48 72.95 54984.82 88888.00 2012-04-24 15:31:24.375 115 12525.48 72.92 54984.82 88888.00 2012-04-24 15:31:24.500 115 12525.45 72.92 54984.88 88888.00 2012-04-24 15:31:24.625 115 12525.45 72.92 54984.90 88888.00 2012-04-24 15:31:24.750 115 12525.45 72.92 54984.90 88888.00 2012-04-24 15:31:24.875 115 12525.45 72.92 54984.93 88888.00 2012-04-24 15:31:25.000 115 12525.40 72.90 54984.90 88888.00 2012-04-24 15:31:25.125 115 12525.38 72.90 54984.90 88888.00 2012-04-24 15:31:25.250 115 12525.38 72.90 54984.90 88888.00 2012-04-24 15:31:25.375 115 12525.45 72.92 54984.88 88888.00 2012-04-24 15:31:25.500 115 12525.45 72.90 54984.90 88888.00 2012-04-24 15:31:25.625 115 12525.45 72.90 54984.90 88888.00 2012-04-24 15:31:25.750 115 12525.42 72.88 54984.88 88888.00 2012-04-24 15:31:25.875 115 12525.38 72.88 54984.90 88888.00 2012-04-24 15:31:26.000 115 12525.40 72.88 54984.90 88888.00 2012-04-24 15:31:26.125 115 12525.38 72.85 54984.88 88888.00 2012-04-24 15:31:26.250 115 12525.35 72.83 54984.90 88888.00 2012-04-24 15:31:26.375 115 12525.30 72.85 54984.95 88888.00 2012-04-24 15:31:26.500 115 12525.30 72.85 54984.90 88888.00 2012-04-24 15:31:26.625 115 12525.33 72.83 54984.88 88888.00 2012-04-24 15:31:26.750 115 12525.33 72.85 54984.95 88888.00 2012-04-24 15:31:26.875 115 12525.40 72.85 54984.95 88888.00 2012-04-24 15:31:27.000 115 12525.40 72.83 54984.93 88888.00 2012-04-24 15:31:27.125 115 12525.40 72.80 54984.90 88888.00 2012-04-24 15:31:27.250 115 12525.38 72.80 54984.93 88888.00 2012-04-24 15:31:27.375 115 12525.38 72.80 54984.95 88888.00 2012-04-24 15:31:27.500 115 12525.35 72.80 54984.93 88888.00 2012-04-24 15:31:27.625 115 12525.33 72.83 54984.93 88888.00 2012-04-24 15:31:27.750 115 12525.33 72.80 54984.95 88888.00 2012-04-24 15:31:27.875 115 12525.27 72.83 54984.95 88888.00 2012-04-24 15:31:28.000 115 12525.27 72.78 54984.97 88888.00 2012-04-24 15:31:28.125 115 12525.25 72.78 54984.97 88888.00 2012-04-24 15:31:28.250 115 12525.23 72.80 54985.00 88888.00 2012-04-24 15:31:28.375 115 12525.25 72.80 54984.95 88888.00 2012-04-24 15:31:28.500 115 12525.23 72.80 54984.95 88888.00 2012-04-24 15:31:28.625 115 12525.20 72.80 54984.97 88888.00 2012-04-24 15:31:28.750 115 12525.17 72.78 54985.00 88888.00 2012-04-24 15:31:28.875 115 12525.17 72.75 54985.00 88888.00 2012-04-24 15:31:29.000 115 12525.17 72.78 54984.97 88888.00 2012-04-24 15:31:29.125 115 12525.23 72.75 54985.00 88888.00 2012-04-24 15:31:29.250 115 12525.25 72.75 54984.97 88888.00 2012-04-24 15:31:29.375 115 12525.20 72.75 54984.97 88888.00 2012-04-24 15:31:29.500 115 12525.20 72.72 54985.03 88888.00 2012-04-24 15:31:29.625 115 12525.15 72.72 54985.00 88888.00 2012-04-24 15:31:29.750 115 12525.20 72.75 54985.05 88888.00 2012-04-24 15:31:29.875 115 12525.25 72.75 54985.05 88888.00 2012-04-24 15:31:30.000 115 12525.20 72.72 54985.03 88888.00 2012-04-24 15:31:30.125 115 12525.20 72.72 54985.03 88888.00 2012-04-24 15:31:30.250 115 12525.17 72.72 54985.00 88888.00 2012-04-24 15:31:30.375 115 12525.12 72.70 54984.97 88888.00 2012-04-24 15:31:30.500 115 12525.10 72.65 54984.97 88888.00 2012-04-24 15:31:30.625 115 12525.15 72.67 54984.97 88888.00 2012-04-24 15:31:30.750 115 12525.10 72.70 54985.00 88888.00 2012-04-24 15:31:30.875 115 12525.12 72.67 54984.97 88888.00 2012-04-24 15:31:31.000 115 12525.12 72.70 54985.00 88888.00 2012-04-24 15:31:31.125 115 12525.10 72.62 54985.00 88888.00 2012-04-24 15:31:31.250 115 12525.05 72.67 54985.00 88888.00 2012-04-24 15:31:31.375 115 12525.10 72.70 54985.00 88888.00 2012-04-24 15:31:31.500 115 12525.08 72.67 54985.00 88888.00 2012-04-24 15:31:31.625 115 12525.05 72.67 54984.97 88888.00 2012-04-24 15:31:31.750 115 12525.05 72.67 54985.00 88888.00 2012-04-24 15:31:31.875 115 12525.02 72.67 54985.00 88888.00 2012-04-24 15:31:32.000 115 12525.02 72.70 54985.00 88888.00 2012-04-24 15:31:32.125 115 12525.05 72.67 54985.05 88888.00 2012-04-24 15:31:32.250 115 12525.02 72.65 54985.07 88888.00 2012-04-24 15:31:32.375 115 12525.10 72.65 54985.07 88888.00 2012-04-24 15:31:32.500 115 12525.20 72.67 54985.05 88888.00 2012-04-24 15:31:32.625 115 12525.23 72.62 54985.03 88888.00 2012-04-24 15:31:32.750 115 12525.20 72.62 54985.05 88888.00 2012-04-24 15:31:32.875 115 12525.10 72.62 54985.07 88888.00 2012-04-24 15:31:33.000 115 12525.08 72.62 54985.05 88888.00 2012-04-24 15:31:33.125 115 12525.10 72.62 54985.05 88888.00 2012-04-24 15:31:33.250 115 12525.12 72.60 54985.05 88888.00 2012-04-24 15:31:33.375 115 12525.10 72.58 54985.05 88888.00 2012-04-24 15:31:33.500 115 12525.10 72.60 54985.05 88888.00 2012-04-24 15:31:33.625 115 12525.08 72.55 54985.03 88888.00 2012-04-24 15:31:33.750 115 12525.08 72.55 54985.03 88888.00 2012-04-24 15:31:33.875 115 12525.05 72.60 54985.07 88888.00 2012-04-24 15:31:34.000 115 12525.05 72.58 54985.03 88888.00 2012-04-24 15:31:34.125 115 12525.10 72.55 54985.05 88888.00 2012-04-24 15:31:34.250 115 12525.10 72.53 54985.05 88888.00 2012-04-24 15:31:34.375 115 12525.17 72.50 54985.05 88888.00 2012-04-24 15:31:34.500 115 12525.20 72.47 54985.05 88888.00 2012-04-24 15:31:34.625 115 12525.20 72.50 54985.05 88888.00 2012-04-24 15:31:34.750 115 12525.23 72.45 54985.07 88888.00 2012-04-24 15:31:34.875 115 12525.25 72.50 54985.05 88888.00 2012-04-24 15:31:35.000 115 12525.20 72.47 54985.07 88888.00 2012-04-24 15:31:35.125 115 12525.15 72.45 54985.10 88888.00 2012-04-24 15:31:35.250 115 12525.12 72.50 54985.10 88888.00 2012-04-24 15:31:35.375 115 12525.20 72.50 54985.10 88888.00 2012-04-24 15:31:35.500 115 12525.23 72.47 54985.03 88888.00 2012-04-24 15:31:35.625 115 12525.23 72.45 54985.05 88888.00 2012-04-24 15:31:35.750 115 12525.20 72.50 54985.07 88888.00 2012-04-24 15:31:35.875 115 12525.17 72.42 54985.00 88888.00 2012-04-24 15:31:36.000 115 12525.20 72.42 54985.05 88888.00 2012-04-24 15:31:36.125 115 12525.27 72.42 54985.03 88888.00 2012-04-24 15:31:36.250 115 12525.25 72.40 54985.07 88888.00 2012-04-24 15:31:36.375 115 12525.17 72.40 54985.10 88888.00 2012-04-24 15:31:36.500 115 12525.17 72.40 54985.07 88888.00 2012-04-24 15:31:36.625 115 12525.17 72.42 54985.07 88888.00 2012-04-24 15:31:36.750 115 12525.23 72.40 54985.05 88888.00 2012-04-24 15:31:36.875 115 12525.30 72.42 54985.05 88888.00 2012-04-24 15:31:37.000 115 12525.33 72.42 54985.05 88888.00 2012-04-24 15:31:37.125 115 12525.25 72.45 54985.03 88888.00 2012-04-24 15:31:37.250 115 12525.23 72.42 54985.03 88888.00 2012-04-24 15:31:37.375 115 12525.23 72.40 54985.05 88888.00 2012-04-24 15:31:37.500 115 12525.25 72.45 54985.03 88888.00 2012-04-24 15:31:37.625 115 12525.17 72.42 54985.03 88888.00 2012-04-24 15:31:37.750 115 12525.10 72.40 54985.03 88888.00 2012-04-24 15:31:37.875 115 12525.08 72.40 54985.03 88888.00 2012-04-24 15:31:38.000 115 12525.17 72.38 54985.00 88888.00 2012-04-24 15:31:38.125 115 12525.17 72.35 54985.03 88888.00 2012-04-24 15:31:38.250 115 12525.12 72.35 54985.05 88888.00 2012-04-24 15:31:38.375 115 12525.12 72.33 54985.05 88888.00 2012-04-24 15:31:38.500 115 12525.15 72.35 54985.03 88888.00 2012-04-24 15:31:38.625 115 12525.20 72.38 54985.05 88888.00 2012-04-24 15:31:38.750 115 12525.27 72.38 54985.05 88888.00 2012-04-24 15:31:38.875 115 12525.25 72.35 54985.05 88888.00 2012-04-24 15:31:39.000 115 12525.23 72.33 54985.05 88888.00 2012-04-24 15:31:39.125 115 12525.23 72.33 54985.07 88888.00 2012-04-24 15:31:39.250 115 12525.20 72.30 54985.05 88888.00 2012-04-24 15:31:39.375 115 12525.23 72.28 54985.05 88888.00 2012-04-24 15:31:39.500 115 12525.27 72.28 54985.05 88888.00 2012-04-24 15:31:39.625 115 12525.27 72.28 54985.05 88888.00 2012-04-24 15:31:39.750 115 12525.23 72.25 54985.03 88888.00 2012-04-24 15:31:39.875 115 12525.20 72.25 54985.05 88888.00 2012-04-24 15:31:40.000 115 12525.27 72.28 54985.05 88888.00 2012-04-24 15:31:40.125 115 12525.27 72.30 54985.10 88888.00 2012-04-24 15:31:40.250 115 12525.25 72.28 54985.12 88888.00 2012-04-24 15:31:40.375 115 12525.25 72.25 54985.07 88888.00 2012-04-24 15:31:40.500 115 12525.27 72.28 54985.07 88888.00 2012-04-24 15:31:40.625 115 12525.30 72.30 54985.05 88888.00 2012-04-24 15:31:40.750 115 12525.27 72.30 54985.03 88888.00 2012-04-24 15:31:40.875 115 12525.27 72.25 54985.03 88888.00 2012-04-24 15:31:41.000 115 12525.25 72.25 54985.05 88888.00 2012-04-24 15:31:41.125 115 12525.25 72.22 54985.07 88888.00 2012-04-24 15:31:41.250 115 12525.27 72.25 54985.07 88888.00 2012-04-24 15:31:41.375 115 12525.25 72.28 54985.05 88888.00 2012-04-24 15:31:41.500 115 12525.20 72.25 54985.05 88888.00 2012-04-24 15:31:41.625 115 12525.20 72.22 54985.03 88888.00 2012-04-24 15:31:41.750 115 12525.23 72.22 54985.05 88888.00 2012-04-24 15:31:41.875 115 12525.23 72.20 54985.03 88888.00 2012-04-24 15:31:42.000 115 12525.25 72.17 54985.00 88888.00 2012-04-24 15:31:42.125 115 12525.23 72.17 54984.97 88888.00 2012-04-24 15:31:42.250 115 12525.20 72.15 54985.03 88888.00 2012-04-24 15:31:42.375 115 12525.23 72.15 54985.05 88888.00 2012-04-24 15:31:42.500 115 12525.25 72.15 54985.03 88888.00 2012-04-24 15:31:42.625 115 12525.23 72.17 54985.07 88888.00 2012-04-24 15:31:42.750 115 12525.33 72.22 54985.07 88888.00 2012-04-24 15:31:42.875 115 12525.35 72.20 54985.10 88888.00 2012-04-24 15:31:43.000 115 12525.30 72.15 54985.07 88888.00 2012-04-24 15:31:43.125 115 12525.27 72.15 54985.07 88888.00 2012-04-24 15:31:43.250 115 12525.27 72.15 54985.07 88888.00 2012-04-24 15:31:43.375 115 12525.30 72.15 54985.07 88888.00 2012-04-24 15:31:43.500 115 12525.27 72.12 54985.05 88888.00 2012-04-24 15:31:43.625 115 12525.23 72.12 54985.05 88888.00 2012-04-24 15:31:43.750 115 12525.25 72.12 54985.03 88888.00 2012-04-24 15:31:43.875 115 12525.25 72.10 54985.03 88888.00 2012-04-24 15:31:44.000 115 12525.23 72.10 54985.00 88888.00 2012-04-24 15:31:44.125 115 12525.25 72.12 54985.05 88888.00 2012-04-24 15:31:44.250 115 12525.27 72.10 54985.05 88888.00 2012-04-24 15:31:44.375 115 12525.27 72.10 54985.03 88888.00 2012-04-24 15:31:44.500 115 12525.30 72.12 54985.00 88888.00 2012-04-24 15:31:44.625 115 12525.30 72.10 54984.97 88888.00 2012-04-24 15:31:44.750 115 12525.30 72.08 54985.03 88888.00 2012-04-24 15:31:44.875 115 12525.25 72.08 54985.00 88888.00 2012-04-24 15:31:45.000 115 12525.23 72.10 54985.03 88888.00 2012-04-24 15:31:45.125 115 12525.30 72.10 54985.05 88888.00 2012-04-24 15:31:45.250 115 12525.27 72.10 54985.03 88888.00 2012-04-24 15:31:45.375 115 12525.20 72.10 54985.03 88888.00 2012-04-24 15:31:45.500 115 12525.20 72.10 54985.05 88888.00 2012-04-24 15:31:45.625 115 12525.20 72.10 54985.05 88888.00 2012-04-24 15:31:45.750 115 12525.20 72.10 54985.05 88888.00 2012-04-24 15:31:45.875 115 12525.20 72.10 54985.05 88888.00 2012-04-24 15:31:46.000 115 12525.20 72.10 54985.03 88888.00 2012-04-24 15:31:46.125 115 12525.17 72.08 54985.00 88888.00 2012-04-24 15:31:46.250 115 12525.20 72.05 54985.03 88888.00 2012-04-24 15:31:46.375 115 12525.30 72.05 54985.03 88888.00 2012-04-24 15:31:46.500 115 12525.30 72.05 54985.00 88888.00 2012-04-24 15:31:46.625 115 12525.23 72.05 54985.03 88888.00 2012-04-24 15:31:46.750 115 12525.20 72.05 54985.03 88888.00 2012-04-24 15:31:46.875 115 12525.17 72.03 54985.00 88888.00 2012-04-24 15:31:47.000 115 12525.17 72.03 54985.00 88888.00 2012-04-24 15:31:47.125 115 12525.20 72.03 54985.00 88888.00 2012-04-24 15:31:47.250 115 12525.15 72.03 54985.00 88888.00 2012-04-24 15:31:47.375 115 12525.15 72.00 54985.05 88888.00 2012-04-24 15:31:47.500 115 12525.15 72.00 54985.05 88888.00 2012-04-24 15:31:47.625 115 12525.15 72.00 54985.03 88888.00 2012-04-24 15:31:47.750 115 12525.12 71.97 54984.97 88888.00 2012-04-24 15:31:47.875 115 12525.08 71.97 54984.97 88888.00 2012-04-24 15:31:48.000 115 12525.10 71.95 54984.97 88888.00 2012-04-24 15:31:48.125 115 12525.15 71.95 54985.03 88888.00 2012-04-24 15:31:48.250 115 12525.12 71.97 54985.00 88888.00 2012-04-24 15:31:48.375 115 12525.20 71.97 54985.03 88888.00 2012-04-24 15:31:48.500 115 12525.20 72.00 54985.05 88888.00 2012-04-24 15:31:48.625 115 12525.20 71.95 54985.07 88888.00 2012-04-24 15:31:48.750 115 12525.15 71.95 54985.00 88888.00 2012-04-24 15:31:48.875 115 12525.17 71.95 54985.00 88888.00 2012-04-24 15:31:49.000 115 12525.12 71.95 54985.00 88888.00 2012-04-24 15:31:49.125 115 12525.10 71.95 54985.03 88888.00 2012-04-24 15:31:49.250 115 12525.10 71.92 54985.03 88888.00 2012-04-24 15:31:49.375 115 12525.12 71.92 54985.05 88888.00 2012-04-24 15:31:49.500 115 12525.08 71.90 54985.03 88888.00 2012-04-24 15:31:49.625 115 12525.00 71.90 54985.03 88888.00 2012-04-24 15:31:49.750 115 12525.02 71.92 54985.03 88888.00 2012-04-24 15:31:49.875 115 12525.02 71.88 54985.03 88888.00 2012-04-24 15:31:50.000 115 12525.00 71.88 54985.03 88888.00 2012-04-24 15:31:50.125 115 12525.00 71.85 54985.03 88888.00 2012-04-24 15:31:50.250 115 12525.00 71.83 54985.03 88888.00 2012-04-24 15:31:50.375 115 12525.02 71.85 54985.00 88888.00 2012-04-24 15:31:50.500 115 12524.95 71.85 54985.03 88888.00 2012-04-24 15:31:50.625 115 12524.88 71.85 54985.00 88888.00 2012-04-24 15:31:50.750 115 12524.90 71.83 54985.00 88888.00 2012-04-24 15:31:50.875 115 12524.90 71.83 54985.05 88888.00 2012-04-24 15:31:51.000 115 12524.90 71.80 54985.03 88888.00 2012-04-24 15:31:51.125 115 12524.92 71.83 54985.05 88888.00 2012-04-24 15:31:51.250 115 12524.88 71.83 54985.05 88888.00 2012-04-24 15:31:51.375 115 12524.88 71.80 54985.03 88888.00 2012-04-24 15:31:51.500 115 12524.90 71.78 54985.03 88888.00 2012-04-24 15:31:51.625 115 12524.95 71.78 54985.03 88888.00 2012-04-24 15:31:51.750 115 12524.95 71.78 54985.00 88888.00 2012-04-24 15:31:51.875 115 12524.95 71.75 54985.00 88888.00 2012-04-24 15:31:52.000 115 12524.98 71.75 54985.00 88888.00 2012-04-24 15:31:52.125 115 12525.02 71.72 54985.03 88888.00 2012-04-24 15:31:52.250 115 12525.00 71.70 54985.03 88888.00 2012-04-24 15:31:52.375 115 12525.02 71.70 54985.05 88888.00 2012-04-24 15:31:52.500 115 12525.00 71.72 54985.03 88888.00 2012-04-24 15:31:52.625 115 12524.92 71.72 54985.03 88888.00 2012-04-24 15:31:52.750 115 12524.90 71.72 54985.03 88888.00 2012-04-24 15:31:52.875 115 12524.95 71.70 54985.03 88888.00 2012-04-24 15:31:53.000 115 12524.92 71.65 54985.00 88888.00 2012-04-24 15:31:53.125 115 12524.88 71.65 54985.05 88888.00 2012-04-24 15:31:53.250 115 12524.88 71.62 54985.03 88888.00 2012-04-24 15:31:53.375 115 12524.90 71.62 54985.03 88888.00 2012-04-24 15:31:53.500 115 12524.90 71.62 54985.00 88888.00 2012-04-24 15:31:53.625 115 12524.95 71.60 54985.03 88888.00 2012-04-24 15:31:53.750 115 12524.98 71.65 54985.03 88888.00 2012-04-24 15:31:53.875 115 12524.95 71.67 54985.00 88888.00 2012-04-24 15:31:54.000 115 12524.95 71.65 54984.97 88888.00 2012-04-24 15:31:54.125 115 12525.00 71.62 54984.97 88888.00 2012-04-24 15:31:54.250 115 12524.98 71.62 54985.00 88888.00 2012-04-24 15:31:54.375 115 12525.00 71.60 54985.00 88888.00 2012-04-24 15:31:54.500 115 12524.98 71.58 54985.00 88888.00 2012-04-24 15:31:54.625 115 12524.98 71.55 54985.00 88888.00 2012-04-24 15:31:54.750 115 12525.00 71.55 54985.00 88888.00 2012-04-24 15:31:54.875 115 12525.00 71.58 54985.00 88888.00 2012-04-24 15:31:55.000 115 12525.05 71.58 54984.97 88888.00 2012-04-24 15:31:55.125 115 12525.05 71.55 54984.97 88888.00 2012-04-24 15:31:55.250 115 12525.02 71.55 54984.95 88888.00 2012-04-24 15:31:55.375 115 12525.10 71.55 54984.97 88888.00 2012-04-24 15:31:55.500 115 12525.10 71.55 54984.97 88888.00 2012-04-24 15:31:55.625 115 12525.08 71.55 54984.95 88888.00 2012-04-24 15:31:55.750 115 12525.02 71.53 54984.97 88888.00 2012-04-24 15:31:55.875 115 12524.95 71.53 54984.95 88888.00 2012-04-24 15:31:56.000 115 12524.92 71.50 54984.95 88888.00 2012-04-24 15:31:56.125 115 12524.95 71.55 54984.97 88888.00 2012-04-24 15:31:56.250 115 12524.95 71.47 54984.95 88888.00 2012-04-24 15:31:56.375 115 12525.02 71.47 54984.97 88888.00 2012-04-24 15:31:56.500 115 12525.00 71.50 54984.97 88888.00 2012-04-24 15:31:56.625 115 12525.00 71.47 54985.00 88888.00 2012-04-24 15:31:56.750 115 12525.05 71.50 54985.00 88888.00 2012-04-24 15:31:56.875 115 12525.08 71.50 54984.97 88888.00 2012-04-24 15:31:57.000 115 12525.05 71.47 54984.97 88888.00 2012-04-24 15:31:57.125 115 12525.05 71.45 54984.95 88888.00 2012-04-24 15:31:57.250 115 12525.02 71.40 54984.93 88888.00 2012-04-24 15:31:57.375 115 12525.10 71.38 54984.95 88888.00 2012-04-24 15:31:57.500 115 12525.10 71.42 54984.95 88888.00 2012-04-24 15:31:57.625 115 12525.05 71.40 54984.95 88888.00 2012-04-24 15:31:57.750 115 12525.05 71.38 54984.95 88888.00 2012-04-24 15:31:57.875 115 12525.05 71.35 54984.93 88888.00 2012-04-24 15:31:58.000 115 12525.08 71.35 54984.93 88888.00 2012-04-24 15:31:58.125 115 12525.12 71.38 54984.93 88888.00 2012-04-24 15:31:58.250 115 12525.05 71.38 54984.90 88888.00 2012-04-24 15:31:58.375 115 12525.08 71.40 54984.97 88888.00 2012-04-24 15:31:58.500 115 12525.15 71.42 54984.97 88888.00 2012-04-24 15:31:58.625 115 12525.17 71.38 54984.95 88888.00 2012-04-24 15:31:58.750 115 12525.15 71.35 54984.95 88888.00 2012-04-24 15:31:58.875 115 12525.15 71.38 54984.93 88888.00 2012-04-24 15:31:59.000 115 12525.15 71.35 54984.93 88888.00 2012-04-24 15:31:59.125 115 12525.25 71.33 54984.93 88888.00 2012-04-24 15:31:59.250 115 12525.20 71.33 54984.95 88888.00 2012-04-24 15:31:59.375 115 12525.15 71.33 54984.93 88888.00 2012-04-24 15:31:59.500 115 12525.15 71.30 54984.95 88888.00 2012-04-24 15:31:59.625 115 12525.20 71.35 54984.97 88888.00 2012-04-24 15:31:59.750 115 12525.20 71.35 54984.95 88888.00 2012-04-24 15:31:59.875 115 12525.15 71.33 54984.95 88888.00 2012-04-24 15:32:00.000 115 12525.17 71.33 54984.93 88888.00 2012-04-24 15:32:00.125 115 12525.23 71.30 54984.93 88888.00 2012-04-24 15:32:00.250 115 12525.23 71.28 54984.95 88888.00 2012-04-24 15:32:00.375 115 12525.17 71.30 54984.95 88888.00 2012-04-24 15:32:00.500 115 12525.17 71.30 54984.95 88888.00 2012-04-24 15:32:00.625 115 12525.15 71.30 54984.93 88888.00 2012-04-24 15:32:00.750 115 12525.20 71.30 54984.97 88888.00 2012-04-24 15:32:00.875 115 12525.23 71.28 54984.93 88888.00 2012-04-24 15:32:01.000 115 12525.23 71.30 54984.90 88888.00 2012-04-24 15:32:01.125 115 12525.17 71.30 54984.93 88888.00 2012-04-24 15:32:01.250 115 12525.20 71.25 54984.93 88888.00 2012-04-24 15:32:01.375 115 12525.20 71.22 54984.95 88888.00 2012-04-24 15:32:01.500 115 12525.20 71.25 54984.93 88888.00 2012-04-24 15:32:01.625 115 12525.15 71.28 54984.93 88888.00 2012-04-24 15:32:01.750 115 12525.12 71.25 54984.93 88888.00 2012-04-24 15:32:01.875 115 12525.12 71.22 54984.95 88888.00 2012-04-24 15:32:02.000 115 12525.12 71.25 54984.93 88888.00 2012-04-24 15:32:02.125 115 12525.15 71.28 54984.90 88888.00 2012-04-24 15:32:02.250 115 12525.10 71.22 54984.90 88888.00 2012-04-24 15:32:02.375 115 12525.12 71.20 54984.88 88888.00 2012-04-24 15:32:02.500 115 12525.15 71.20 54984.88 88888.00 2012-04-24 15:32:02.625 115 12525.17 71.22 54984.90 88888.00 2012-04-24 15:32:02.750 115 12525.20 71.20 54984.85 88888.00 2012-04-24 15:32:02.875 115 12525.20 71.20 54984.90 88888.00 2012-04-24 15:32:03.000 115 12525.17 71.20 54984.88 88888.00 2012-04-24 15:32:03.125 115 12525.20 71.22 54984.88 88888.00 2012-04-24 15:32:03.250 115 12525.20 71.22 54984.88 88888.00 2012-04-24 15:32:03.375 115 12525.23 71.25 54984.85 88888.00 2012-04-24 15:32:03.500 115 12525.20 71.22 54984.90 88888.00 2012-04-24 15:32:03.625 115 12525.23 71.20 54984.90 88888.00 2012-04-24 15:32:03.750 115 12525.20 71.22 54984.88 88888.00 2012-04-24 15:32:03.875 115 12525.23 71.22 54984.88 88888.00 2012-04-24 15:32:04.000 115 12525.30 71.20 54984.85 88888.00 2012-04-24 15:32:04.125 115 12525.33 71.22 54984.88 88888.00 2012-04-24 15:32:04.250 115 12525.25 71.20 54984.85 88888.00 2012-04-24 15:32:04.375 115 12525.23 71.20 54984.82 88888.00 2012-04-24 15:32:04.500 115 12525.27 71.17 54984.82 88888.00 2012-04-24 15:32:04.625 115 12525.33 71.17 54984.82 88888.00 2012-04-24 15:32:04.750 115 12525.35 71.20 54984.82 88888.00 2012-04-24 15:32:04.875 115 12525.30 71.20 54984.82 88888.00 2012-04-24 15:32:05.000 115 12525.25 71.17 54984.80 88888.00 2012-04-24 15:32:05.125 115 12525.30 71.20 54984.82 88888.00 2012-04-24 15:32:05.250 115 12525.30 71.20 54984.82 88888.00 2012-04-24 15:32:05.375 115 12525.33 71.20 54984.80 88888.00 2012-04-24 15:32:05.500 115 12525.38 71.20 54984.80 88888.00 2012-04-24 15:32:05.625 115 12525.35 71.20 54984.82 88888.00 2012-04-24 15:32:05.750 115 12525.30 71.20 54984.82 88888.00 2012-04-24 15:32:05.875 115 12525.30 71.20 54984.80 88888.00 2012-04-24 15:32:06.000 115 12525.27 71.20 54984.80 88888.00 2012-04-24 15:32:06.125 115 12525.40 71.20 54984.80 88888.00 2012-04-24 15:32:06.250 115 12525.50 71.17 54984.80 88888.00 2012-04-24 15:32:06.375 115 12525.45 71.17 54984.78 88888.00 2012-04-24 15:32:06.500 115 12525.35 71.17 54984.75 88888.00 2012-04-24 15:32:06.625 115 12525.38 71.17 54984.72 88888.00 2012-04-24 15:32:06.750 115 12525.30 71.15 54984.78 88888.00 2012-04-24 15:32:06.875 115 12525.30 71.15 54984.78 88888.00 2012-04-24 15:32:07.000 115 12525.40 71.15 54984.78 88888.00 2012-04-24 15:32:07.125 115 12525.38 71.15 54984.75 88888.00 2012-04-24 15:32:07.250 115 12525.45 71.15 54984.75 88888.00 2012-04-24 15:32:07.375 115 12525.50 71.15 54984.75 88888.00 2012-04-24 15:32:07.500 115 12525.45 71.15 54984.75 88888.00 2012-04-24 15:32:07.625 115 12525.45 71.17 54984.75 88888.00 2012-04-24 15:32:07.750 115 12525.42 71.15 54984.75 88888.00 2012-04-24 15:32:07.875 115 12525.45 71.15 54984.75 88888.00 2012-04-24 15:32:08.000 115 12525.55 71.15 54984.72 88888.00 2012-04-24 15:32:08.125 115 12525.55 71.15 54984.75 88888.00 2012-04-24 15:32:08.250 115 12525.42 71.15 54984.78 88888.00 2012-04-24 15:32:08.375 115 12525.38 71.10 54984.75 88888.00 2012-04-24 15:32:08.500 115 12525.40 71.15 54984.75 88888.00 2012-04-24 15:32:08.625 115 12525.48 71.15 54984.72 88888.00 2012-04-24 15:32:08.750 115 12525.48 71.15 54984.72 88888.00 2012-04-24 15:32:08.875 115 12525.50 71.15 54984.75 88888.00 2012-04-24 15:32:09.000 115 12525.52 71.17 54984.75 88888.00 2012-04-24 15:32:09.125 115 12525.50 71.15 54984.75 88888.00 2012-04-24 15:32:09.250 115 12525.45 71.12 54984.75 88888.00 2012-04-24 15:32:09.375 115 12525.48 71.15 54984.75 88888.00 2012-04-24 15:32:09.500 115 12525.50 71.17 54984.75 88888.00 2012-04-24 15:32:09.625 115 12525.50 71.17 54984.72 88888.00 2012-04-24 15:32:09.750 115 12525.50 71.17 54984.72 88888.00 2012-04-24 15:32:09.875 115 12525.48 71.15 54984.72 88888.00 2012-04-24 15:32:10.000 115 12525.50 71.17 54984.72 88888.00 2012-04-24 15:32:10.125 115 12525.50 71.17 54984.72 88888.00 2012-04-24 15:32:10.250 115 12525.42 71.15 54984.72 88888.00 2012-04-24 15:32:10.375 115 12525.50 71.17 54984.70 88888.00 2012-04-24 15:32:10.500 115 12525.55 71.20 54984.70 88888.00 2012-04-24 15:32:10.625 115 12525.52 71.20 54984.72 88888.00 2012-04-24 15:32:10.750 115 12525.50 71.22 54984.72 88888.00 2012-04-24 15:32:10.875 115 12525.45 71.22 54984.72 88888.00 2012-04-24 15:32:11.000 115 12525.45 71.22 54984.70 88888.00 2012-04-24 15:32:11.125 115 12525.48 71.22 54984.70 88888.00 2012-04-24 15:32:11.250 115 12525.42 71.20 54984.70 88888.00 2012-04-24 15:32:11.375 115 12525.48 71.20 54984.72 88888.00 2012-04-24 15:32:11.500 115 12525.55 71.20 54984.68 88888.00 2012-04-24 15:32:11.625 115 12525.58 71.20 54984.68 88888.00 2012-04-24 15:32:11.750 115 12525.58 71.20 54984.70 88888.00 2012-04-24 15:32:11.875 115 12525.55 71.22 54984.68 88888.00 2012-04-24 15:32:12.000 115 12525.58 71.20 54984.65 88888.00 2012-04-24 15:32:12.125 115 12525.55 71.22 54984.68 88888.00 2012-04-24 15:32:12.250 115 12525.50 71.22 54984.70 88888.00 2012-04-24 15:32:12.375 115 12525.55 71.22 54984.70 88888.00 2012-04-24 15:32:12.500 115 12525.52 71.22 54984.72 88888.00 2012-04-24 15:32:12.625 115 12525.45 71.20 54984.70 88888.00 2012-04-24 15:32:12.750 115 12525.48 71.25 54984.70 88888.00 2012-04-24 15:32:12.875 115 12525.42 71.22 54984.70 88888.00 2012-04-24 15:32:13.000 115 12525.40 71.20 54984.68 88888.00 2012-04-24 15:32:13.125 115 12525.42 71.22 54984.70 88888.00 2012-04-24 15:32:13.250 115 12525.45 71.25 54984.72 88888.00 2012-04-24 15:32:13.375 115 12525.52 71.25 54984.70 88888.00 2012-04-24 15:32:13.500 115 12525.50 71.25 54984.70 88888.00 2012-04-24 15:32:13.625 115 12525.50 71.22 54984.70 88888.00 2012-04-24 15:32:13.750 115 12525.50 71.22 54984.68 88888.00 2012-04-24 15:32:13.875 115 12525.52 71.22 54984.65 88888.00 2012-04-24 15:32:14.000 115 12525.58 71.22 54984.68 88888.00 2012-04-24 15:32:14.125 115 12525.55 71.22 54984.68 88888.00 2012-04-24 15:32:14.250 115 12525.50 71.25 54984.70 88888.00 2012-04-24 15:32:14.375 115 12525.55 71.28 54984.72 88888.00 2012-04-24 15:32:14.500 115 12525.52 71.28 54984.72 88888.00 2012-04-24 15:32:14.625 115 12525.42 71.25 54984.70 88888.00 2012-04-24 15:32:14.750 115 12525.42 71.25 54984.70 88888.00 2012-04-24 15:32:14.875 115 12525.50 71.22 54984.72 88888.00 2012-04-24 15:32:15.000 115 12525.50 71.22 54984.72 88888.00 2012-04-24 15:32:15.125 115 12525.52 71.22 54984.72 88888.00 2012-04-24 15:32:15.250 115 12525.52 71.20 54984.72 88888.00 2012-04-24 15:32:15.375 115 12525.55 71.22 54984.72 88888.00 2012-04-24 15:32:15.500 115 12525.50 71.22 54984.68 88888.00 2012-04-24 15:32:15.625 115 12525.45 71.22 54984.70 88888.00 2012-04-24 15:32:15.750 115 12525.45 71.28 54984.72 88888.00 2012-04-24 15:32:15.875 115 12525.48 71.25 54984.68 88888.00 2012-04-24 15:32:16.000 115 12525.50 71.28 54984.72 88888.00 2012-04-24 15:32:16.125 115 12525.48 71.22 54984.72 88888.00 2012-04-24 15:32:16.250 115 12525.40 71.20 54984.72 88888.00 2012-04-24 15:32:16.375 115 12525.33 71.20 54984.70 88888.00 2012-04-24 15:32:16.500 115 12525.35 71.22 54984.70 88888.00 2012-04-24 15:32:16.625 115 12525.38 71.22 54984.70 88888.00 2012-04-24 15:32:16.750 115 12525.38 71.22 54984.70 88888.00 2012-04-24 15:32:16.875 115 12525.42 71.22 54984.72 88888.00 2012-04-24 15:32:17.000 115 12525.48 71.20 54984.70 88888.00 2012-04-24 15:32:17.125 115 12525.45 71.20 54984.72 88888.00 2012-04-24 15:32:17.250 115 12525.42 71.17 54984.72 88888.00 2012-04-24 15:32:17.375 115 12525.45 71.15 54984.72 88888.00 2012-04-24 15:32:17.500 115 12525.45 71.15 54984.72 88888.00 2012-04-24 15:32:17.625 115 12525.45 71.15 54984.72 88888.00 2012-04-24 15:32:17.750 115 12525.38 71.17 54984.70 88888.00 2012-04-24 15:32:17.875 115 12525.33 71.15 54984.72 88888.00 2012-04-24 15:32:18.000 115 12525.33 71.15 54984.72 88888.00 2012-04-24 15:32:18.125 115 12525.40 71.15 54984.75 88888.00 2012-04-24 15:32:18.250 115 12525.38 71.15 54984.78 88888.00 2012-04-24 15:32:18.375 115 12525.35 71.15 54984.78 88888.00 2012-04-24 15:32:18.500 115 12525.30 71.17 54984.80 88888.00 2012-04-24 15:32:18.625 115 12525.30 71.15 54984.78 88888.00 2012-04-24 15:32:18.750 115 12525.33 71.17 54984.75 88888.00 2012-04-24 15:32:18.875 115 12525.35 71.17 54984.75 88888.00 2012-04-24 15:32:19.000 115 12525.35 71.10 54984.72 88888.00 2012-04-24 15:32:19.125 115 12525.33 71.12 54984.75 88888.00 2012-04-24 15:32:19.250 115 12525.27 71.15 54984.75 88888.00 2012-04-24 15:32:19.375 115 12525.30 71.15 54984.75 88888.00 2012-04-24 15:32:19.500 115 12525.27 71.12 54984.72 88888.00 2012-04-24 15:32:19.625 115 12525.20 71.12 54984.78 88888.00 2012-04-24 15:32:19.750 115 12525.15 71.15 54984.78 88888.00 2012-04-24 15:32:19.875 115 12525.17 71.12 54984.80 88888.00 2012-04-24 15:32:20.000 115 12525.20 71.10 54984.78 88888.00 2012-04-24 15:32:20.125 115 12525.25 71.12 54984.80 88888.00 2012-04-24 15:32:20.250 115 12525.25 71.10 54984.80 88888.00 2012-04-24 15:32:20.375 115 12525.23 71.10 54984.78 88888.00 2012-04-24 15:32:20.500 115 12525.17 71.12 54984.80 88888.00 2012-04-24 15:32:20.625 115 12525.15 71.15 54984.80 88888.00 2012-04-24 15:32:20.750 115 12525.15 71.12 54984.80 88888.00 2012-04-24 15:32:20.875 115 12525.12 71.12 54984.80 88888.00 2012-04-24 15:32:21.000 115 12525.08 71.12 54984.80 88888.00 2012-04-24 15:32:21.125 115 12525.10 71.10 54984.82 88888.00 2012-04-24 15:32:21.250 115 12525.12 71.10 54984.80 88888.00 2012-04-24 15:32:21.375 115 12525.15 71.10 54984.82 88888.00 2012-04-24 15:32:21.500 115 12525.20 71.12 54984.80 88888.00 2012-04-24 15:32:21.625 115 12525.17 71.12 54984.82 88888.00 2012-04-24 15:32:21.750 115 12525.12 71.10 54984.80 88888.00 2012-04-24 15:32:21.875 115 12525.05 71.10 54984.80 88888.00 2012-04-24 15:32:22.000 115 12525.00 71.08 54984.78 88888.00 2012-04-24 15:32:22.125 115 12525.00 71.08 54984.78 88888.00 2012-04-24 15:32:22.250 115 12525.02 71.08 54984.78 88888.00 2012-04-24 15:32:22.375 115 12525.08 71.10 54984.80 88888.00 2012-04-24 15:32:22.500 115 12525.08 71.10 54984.82 88888.00 2012-04-24 15:32:22.625 115 12525.05 71.08 54984.80 88888.00 2012-04-24 15:32:22.750 115 12525.05 71.08 54984.82 88888.00 2012-04-24 15:32:22.875 115 12525.08 71.05 54984.80 88888.00 2012-04-24 15:32:23.000 115 12525.02 71.08 54984.78 88888.00 2012-04-24 15:32:23.125 115 12525.02 71.10 54984.80 88888.00 2012-04-24 15:32:23.250 115 12524.95 71.10 54984.82 88888.00 2012-04-24 15:32:23.375 115 12524.92 71.10 54984.85 88888.00 2012-04-24 15:32:23.500 115 12524.92 71.10 54984.85 88888.00 2012-04-24 15:32:23.625 115 12524.95 71.10 54984.82 88888.00 2012-04-24 15:32:23.750 115 12524.90 71.08 54984.80 88888.00 2012-04-24 15:32:23.875 115 12524.85 71.08 54984.82 88888.00 2012-04-24 15:32:24.000 115 12524.88 71.10 54984.78 88888.00 2012-04-24 15:32:24.125 115 12524.95 71.05 54984.80 88888.00 2012-04-24 15:32:24.250 115 12525.00 71.03 54984.82 88888.00 2012-04-24 15:32:24.375 115 12525.02 71.05 54984.85 88888.00 2012-04-24 15:32:24.500 115 12524.98 71.05 54984.85 88888.00 2012-04-24 15:32:24.625 115 12524.92 71.05 54984.82 88888.00 2012-04-24 15:32:24.750 115 12524.88 71.08 54984.85 88888.00 2012-04-24 15:32:24.875 115 12524.88 71.08 54984.82 88888.00 2012-04-24 15:32:25.000 115 12524.92 71.05 54984.85 88888.00 2012-04-24 15:32:25.125 115 12524.88 71.10 54984.85 88888.00 2012-04-24 15:32:25.250 115 12524.85 71.05 54984.85 88888.00 2012-04-24 15:32:25.375 115 12524.88 71.08 54984.85 88888.00 2012-04-24 15:32:25.500 115 12524.88 71.05 54984.85 88888.00 2012-04-24 15:32:25.625 115 12524.83 71.08 54984.82 88888.00 2012-04-24 15:32:25.750 115 12524.83 71.08 54984.85 88888.00 2012-04-24 15:32:25.875 115 12524.83 71.08 54984.85 88888.00 2012-04-24 15:32:26.000 115 12524.80 71.05 54984.85 88888.00 2012-04-24 15:32:26.125 115 12524.83 71.05 54984.85 88888.00 2012-04-24 15:32:26.250 115 12524.80 71.05 54984.90 88888.00 2012-04-24 15:32:26.375 115 12524.83 71.05 54984.85 88888.00 2012-04-24 15:32:26.500 115 12524.83 71.05 54984.88 88888.00 2012-04-24 15:32:26.625 115 12524.80 71.08 54984.85 88888.00 2012-04-24 15:32:26.750 115 12524.77 71.10 54984.85 88888.00 2012-04-24 15:32:26.875 115 12524.73 71.05 54984.88 88888.00 2012-04-24 15:32:27.000 115 12524.73 71.08 54984.85 88888.00 2012-04-24 15:32:27.125 115 12524.70 71.05 54984.85 88888.00 2012-04-24 15:32:27.250 115 12524.65 71.03 54984.88 88888.00 2012-04-24 15:32:27.375 115 12524.70 71.05 54984.88 88888.00 2012-04-24 15:32:27.500 115 12524.73 71.08 54984.85 88888.00 2012-04-24 15:32:27.625 115 12524.75 71.03 54984.85 88888.00 2012-04-24 15:32:27.750 115 12524.80 71.05 54984.82 88888.00 2012-04-24 15:32:27.875 115 12524.73 71.08 54984.82 88888.00 2012-04-24 15:32:28.000 115 12524.67 71.03 54984.88 88888.00 2012-04-24 15:32:28.125 115 12524.67 71.05 54984.88 88888.00 2012-04-24 15:32:28.250 115 12524.65 71.08 54984.90 88888.00 2012-04-24 15:32:28.375 115 12524.65 71.08 54984.88 88888.00 2012-04-24 15:32:28.500 115 12524.60 71.05 54984.85 88888.00 2012-04-24 15:32:28.625 115 12524.60 71.05 54984.82 88888.00 2012-04-24 15:32:28.750 115 12524.65 71.05 54984.85 88888.00 2012-04-24 15:32:28.875 115 12524.70 71.10 54984.88 88888.00 2012-04-24 15:32:29.000 115 12524.65 71.08 54984.80 88888.00 2012-04-24 15:32:29.125 115 12524.62 71.05 54984.82 88888.00 2012-04-24 15:32:29.250 115 12524.50 71.08 54984.82 88888.00 2012-04-24 15:32:29.375 115 12524.52 71.05 54984.82 88888.00 2012-04-24 15:32:29.500 115 12524.58 71.08 54984.82 88888.00 2012-04-24 15:32:29.625 115 12524.62 71.05 54984.80 88888.00 2012-04-24 15:32:29.750 115 12524.65 71.05 54984.82 88888.00 2012-04-24 15:32:29.875 115 12524.65 71.08 54984.82 88888.00 2012-04-24 15:32:30.000 115 12524.55 71.00 54984.80 88888.00 2012-04-24 15:32:30.125 115 12524.52 71.00 54984.82 88888.00 2012-04-24 15:32:30.250 115 12524.48 71.03 54984.85 88888.00 2012-04-24 15:32:30.375 115 12524.55 71.05 54984.85 88888.00 2012-04-24 15:32:30.500 115 12524.55 71.08 54984.82 88888.00 2012-04-24 15:32:30.625 115 12524.52 71.03 54984.82 88888.00 2012-04-24 15:32:30.750 115 12524.48 71.03 54984.82 88888.00 2012-04-24 15:32:30.875 115 12524.48 71.03 54984.85 88888.00 2012-04-24 15:32:31.000 115 12524.45 71.05 54984.82 88888.00 2012-04-24 15:32:31.125 115 12524.45 71.08 54984.85 88888.00 2012-04-24 15:32:31.250 115 12524.38 71.03 54984.85 88888.00 2012-04-24 15:32:31.375 115 12524.42 71.03 54984.88 88888.00 2012-04-24 15:32:31.500 115 12524.40 71.05 54984.85 88888.00 2012-04-24 15:32:31.625 115 12524.48 71.03 54984.88 88888.00 2012-04-24 15:32:31.750 115 12524.40 71.05 54984.88 88888.00 2012-04-24 15:32:31.875 115 12524.35 71.00 54984.85 88888.00 2012-04-24 15:32:32.000 115 12524.30 70.97 54984.85 88888.00 2012-04-24 15:32:32.125 115 12524.38 71.03 54984.85 88888.00 2012-04-24 15:32:32.250 115 12524.40 71.03 54984.85 88888.00 2012-04-24 15:32:32.375 115 12524.42 71.00 54984.85 88888.00 2012-04-24 15:32:32.500 115 12524.42 70.97 54984.82 88888.00 2012-04-24 15:32:32.625 115 12524.35 71.00 54984.82 88888.00 2012-04-24 15:32:32.750 115 12524.35 71.03 54984.85 88888.00 2012-04-24 15:32:32.875 115 12524.45 71.03 54984.85 88888.00 2012-04-24 15:32:33.000 115 12524.40 71.03 54984.82 88888.00 2012-04-24 15:32:33.125 115 12524.33 71.03 54984.88 88888.00 2012-04-24 15:32:33.250 115 12524.30 70.97 54984.85 88888.00 2012-04-24 15:32:33.375 115 12524.25 71.00 54984.85 88888.00 2012-04-24 15:32:33.500 115 12524.27 70.97 54984.85 88888.00 2012-04-24 15:32:33.625 115 12524.30 70.95 54984.82 88888.00 2012-04-24 15:32:33.750 115 12524.30 70.95 54984.85 88888.00 2012-04-24 15:32:33.875 115 12524.27 70.95 54984.88 88888.00 2012-04-24 15:32:34.000 115 12524.20 70.95 54984.85 88888.00 2012-04-24 15:32:34.125 115 12524.12 71.00 54984.88 88888.00 2012-04-24 15:32:34.250 115 12524.15 71.00 54984.93 88888.00 2012-04-24 15:32:34.375 115 12524.17 71.00 54984.90 88888.00 2012-04-24 15:32:34.500 115 12524.12 70.97 54984.90 88888.00 2012-04-24 15:32:34.625 115 12524.12 71.00 54984.93 88888.00 2012-04-24 15:32:34.750 115 12524.10 71.00 54984.90 88888.00 2012-04-24 15:32:34.875 115 12524.10 71.00 54984.95 88888.00 2012-04-24 15:32:35.000 115 12524.08 71.00 54984.90 88888.00 2012-04-24 15:32:35.125 115 12524.05 71.00 54984.90 88888.00 2012-04-24 15:32:35.250 115 12524.02 70.97 54984.85 88888.00 2012-04-24 15:32:35.375 115 12524.02 71.00 54984.90 88888.00 2012-04-24 15:32:35.500 115 12524.00 70.97 54984.88 88888.00 2012-04-24 15:32:35.625 115 12524.05 71.00 54984.93 88888.00 2012-04-24 15:32:35.750 115 12524.02 71.00 54984.95 88888.00 2012-04-24 15:32:35.875 115 12524.02 71.03 54984.90 88888.00 2012-04-24 15:32:36.000 115 12524.02 71.00 54984.88 88888.00 2012-04-24 15:32:36.125 115 12524.02 70.97 54984.90 88888.00 2012-04-24 15:32:36.250 115 12524.00 70.97 54984.95 88888.00 2012-04-24 15:32:36.375 115 12524.00 70.97 54984.95 88888.00 2012-04-24 15:32:36.500 115 12523.98 70.97 54984.95 88888.00 2012-04-24 15:32:36.625 115 12523.95 70.97 54984.97 88888.00 2012-04-24 15:32:36.750 115 12523.92 70.97 54984.97 88888.00 2012-04-24 15:32:36.875 115 12523.92 71.03 54984.97 88888.00 2012-04-24 15:32:37.000 115 12523.90 71.03 54984.95 88888.00 2012-04-24 15:32:37.125 115 12523.90 71.00 54985.00 88888.00 2012-04-24 15:32:37.250 115 12523.88 71.00 54984.95 88888.00 2012-04-24 15:32:37.375 115 12523.85 71.00 54984.95 88888.00 2012-04-24 15:32:37.500 115 12523.90 71.03 54984.90 88888.00 2012-04-24 15:32:37.625 115 12523.98 71.03 54984.97 88888.00 2012-04-24 15:32:37.750 115 12523.98 71.03 54984.97 88888.00 2012-04-24 15:32:37.875 115 12523.92 70.97 54984.95 88888.00 2012-04-24 15:32:38.000 115 12523.90 71.00 54984.93 88888.00 2012-04-24 15:32:38.125 115 12523.90 70.97 54984.95 88888.00 2012-04-24 15:32:38.250 115 12523.88 70.97 54984.95 88888.00 2012-04-24 15:32:38.375 115 12523.88 70.97 54984.95 88888.00 2012-04-24 15:32:38.500 115 12523.85 70.97 54984.97 88888.00 2012-04-24 15:32:38.625 115 12523.80 71.00 54984.97 88888.00 2012-04-24 15:32:38.750 115 12523.80 70.97 54984.93 88888.00 2012-04-24 15:32:38.875 115 12523.83 70.97 54984.95 88888.00 2012-04-24 15:32:39.000 115 12523.88 71.00 54984.95 88888.00 2012-04-24 15:32:39.125 115 12523.83 70.97 54984.95 88888.00 2012-04-24 15:32:39.250 115 12523.75 70.97 54984.97 88888.00 2012-04-24 15:32:39.375 115 12523.77 71.00 54985.00 88888.00 2012-04-24 15:32:39.500 115 12523.73 71.00 54985.00 88888.00 2012-04-24 15:32:39.625 115 12523.65 71.03 54985.00 88888.00 2012-04-24 15:32:39.750 115 12523.67 71.03 54985.00 88888.00 2012-04-24 15:32:39.875 115 12523.65 71.03 54985.03 88888.00 2012-04-24 15:32:40.000 115 12523.65 70.97 54985.00 88888.00 2012-04-24 15:32:40.125 115 12523.62 71.00 54985.03 88888.00 2012-04-24 15:32:40.250 115 12523.60 71.00 54985.03 88888.00 2012-04-24 15:32:40.375 115 12523.62 71.00 54985.03 88888.00 2012-04-24 15:32:40.500 115 12523.55 71.00 54985.03 88888.00 2012-04-24 15:32:40.625 115 12523.55 71.03 54985.05 88888.00 2012-04-24 15:32:40.750 115 12523.55 71.03 54985.00 88888.00 2012-04-24 15:32:40.875 115 12523.58 70.97 54985.03 88888.00 2012-04-24 15:32:41.000 115 12523.58 70.97 54985.03 88888.00 2012-04-24 15:32:41.125 115 12523.58 71.00 54985.05 88888.00 2012-04-24 15:32:41.250 115 12523.50 71.00 54985.03 88888.00 2012-04-24 15:32:41.375 115 12523.52 71.03 54985.00 88888.00 2012-04-24 15:32:41.500 115 12523.50 71.03 54985.05 88888.00 2012-04-24 15:32:41.625 115 12523.42 71.03 54985.03 88888.00 2012-04-24 15:32:41.750 115 12523.48 71.05 54985.05 88888.00 2012-04-24 15:32:41.875 115 12523.45 71.03 54985.03 88888.00 2012-04-24 15:32:42.000 115 12523.48 71.03 54985.03 88888.00 2012-04-24 15:32:42.125 115 12523.48 71.00 54985.03 88888.00 2012-04-24 15:32:42.250 115 12523.38 71.00 54985.05 88888.00 2012-04-24 15:32:42.375 115 12523.35 71.03 54985.05 88888.00 2012-04-24 15:32:42.500 115 12523.40 71.03 54985.00 88888.00 2012-04-24 15:32:42.625 115 12523.40 71.05 54985.03 88888.00 2012-04-24 15:32:42.750 115 12523.40 71.03 54985.07 88888.00 2012-04-24 15:32:42.875 115 12523.33 70.97 54985.07 88888.00 2012-04-24 15:32:43.000 115 12523.30 71.03 54985.07 88888.00 2012-04-24 15:32:43.125 115 12523.33 71.03 54985.07 88888.00 2012-04-24 15:32:43.250 115 12523.27 71.03 54985.07 88888.00 2012-04-24 15:32:43.375 115 12523.25 71.03 54985.07 88888.00 2012-04-24 15:32:43.500 115 12523.25 71.00 54985.12 88888.00 2012-04-24 15:32:43.625 115 12523.27 71.05 54985.05 88888.00 2012-04-24 15:32:43.750 115 12523.30 71.03 54985.07 88888.00 2012-04-24 15:32:43.875 115 12523.27 71.00 54985.07 88888.00 2012-04-24 15:32:44.000 115 12523.27 71.03 54985.07 88888.00 2012-04-24 15:32:44.125 115 12523.35 71.05 54985.10 88888.00 2012-04-24 15:32:44.250 115 12523.33 71.03 54985.07 88888.00 2012-04-24 15:32:44.375 115 12523.30 71.05 54985.10 88888.00 2012-04-24 15:32:44.500 115 12523.25 71.05 54985.10 88888.00 2012-04-24 15:32:44.625 115 12523.27 71.08 54985.12 88888.00 2012-04-24 15:32:44.750 115 12523.27 71.08 54985.10 88888.00 2012-04-24 15:32:44.875 115 12523.23 71.03 54985.10 88888.00 2012-04-24 15:32:45.000 115 12523.23 71.03 54985.12 88888.00 2012-04-24 15:32:45.125 115 12523.27 71.05 54985.10 88888.00 2012-04-24 15:32:45.250 115 12523.23 71.03 54985.07 88888.00 2012-04-24 15:32:45.375 115 12523.20 71.03 54985.07 88888.00 2012-04-24 15:32:45.500 115 12523.23 71.10 54985.10 88888.00 2012-04-24 15:32:45.625 115 12523.20 71.10 54985.12 88888.00 2012-04-24 15:32:45.750 115 12523.20 71.10 54985.10 88888.00 2012-04-24 15:32:45.875 115 12523.20 71.08 54985.12 88888.00 2012-04-24 15:32:46.000 115 12523.25 71.08 54985.05 88888.00 2012-04-24 15:32:46.125 115 12523.23 71.10 54985.07 88888.00 2012-04-24 15:32:46.250 115 12523.27 71.12 54985.05 88888.00 2012-04-24 15:32:46.375 115 12523.30 71.10 54985.10 88888.00 2012-04-24 15:32:46.500 115 12523.33 71.10 54985.12 88888.00 2012-04-24 15:32:46.625 115 12523.23 71.08 54985.10 88888.00 2012-04-24 15:32:46.750 115 12523.20 71.08 54985.12 88888.00 2012-04-24 15:32:46.875 115 12523.23 71.10 54985.10 88888.00 2012-04-24 15:32:47.000 115 12523.15 71.05 54985.05 88888.00 2012-04-24 15:32:47.125 115 12523.17 71.08 54985.10 88888.00 2012-04-24 15:32:47.250 115 12523.25 71.08 54985.10 88888.00 2012-04-24 15:32:47.375 115 12523.25 71.08 54985.10 88888.00 2012-04-24 15:32:47.500 115 12523.23 71.00 54985.05 88888.00 2012-04-24 15:32:47.625 115 12523.12 71.05 54985.05 88888.00 2012-04-24 15:32:47.750 115 12523.17 71.03 54985.05 88888.00 2012-04-24 15:32:47.875 115 12523.23 71.03 54985.07 88888.00 2012-04-24 15:32:48.000 115 12523.23 71.05 54985.07 88888.00 2012-04-24 15:32:48.125 115 12523.23 71.08 54985.07 88888.00 2012-04-24 15:32:48.250 115 12523.20 71.08 54985.07 88888.00 2012-04-24 15:32:48.375 115 12523.17 71.05 54985.10 88888.00 2012-04-24 15:32:48.500 115 12523.17 71.05 54985.07 88888.00 2012-04-24 15:32:48.625 115 12523.20 71.08 54985.07 88888.00 2012-04-24 15:32:48.750 115 12523.25 71.05 54985.05 88888.00 2012-04-24 15:32:48.875 115 12523.25 71.05 54985.00 88888.00 2012-04-24 15:32:49.000 115 12523.20 71.03 54985.00 88888.00 2012-04-24 15:32:49.125 115 12523.20 71.03 54985.05 88888.00 2012-04-24 15:32:49.250 115 12523.12 71.03 54985.05 88888.00 2012-04-24 15:32:49.375 115 12523.12 71.03 54985.07 88888.00 2012-04-24 15:32:49.500 115 12523.15 71.05 54985.05 88888.00 2012-04-24 15:32:49.625 115 12523.15 71.05 54985.07 88888.00 2012-04-24 15:32:49.750 115 12523.15 71.08 54985.10 88888.00 2012-04-24 15:32:49.875 115 12523.20 71.05 54985.03 88888.00 2012-04-24 15:32:50.000 115 12523.23 71.03 54984.97 88888.00 2012-04-24 15:32:50.125 115 12523.23 71.00 54985.03 88888.00 2012-04-24 15:32:50.250 115 12523.20 71.03 54985.00 88888.00 2012-04-24 15:32:50.375 115 12523.27 71.03 54985.00 88888.00 2012-04-24 15:32:50.500 115 12523.27 71.03 54985.00 88888.00 2012-04-24 15:32:50.625 115 12523.23 71.03 54985.00 88888.00 2012-04-24 15:32:50.750 115 12523.23 71.03 54985.00 88888.00 2012-04-24 15:32:50.875 115 12523.23 71.00 54985.00 88888.00 2012-04-24 15:32:51.000 115 12523.23 71.00 54984.95 88888.00 2012-04-24 15:32:51.125 115 12523.27 71.03 54985.00 88888.00 2012-04-24 15:32:51.250 115 12523.20 71.03 54985.00 88888.00 2012-04-24 15:32:51.375 115 12523.23 70.97 54984.95 88888.00 2012-04-24 15:32:51.500 115 12523.20 71.00 54984.97 88888.00 2012-04-24 15:32:51.625 115 12523.27 71.03 54984.97 88888.00 2012-04-24 15:32:51.750 115 12523.25 71.00 54984.97 88888.00 2012-04-24 15:32:51.875 115 12523.17 71.00 54984.97 88888.00 2012-04-24 15:32:52.000 115 12523.17 71.00 54984.95 88888.00 2012-04-24 15:32:52.125 115 12523.20 70.97 54984.97 88888.00 2012-04-24 15:32:52.250 115 12523.25 70.97 54984.97 88888.00 2012-04-24 15:32:52.375 115 12523.23 70.97 54985.00 88888.00 2012-04-24 15:32:52.500 115 12523.17 71.00 54984.97 88888.00 2012-04-24 15:32:52.625 115 12523.15 70.95 54984.97 88888.00 2012-04-24 15:32:52.750 115 12523.15 70.97 54985.03 88888.00 2012-04-24 15:32:52.875 115 12523.12 71.00 54984.97 88888.00 2012-04-24 15:32:53.000 115 12523.15 71.00 54984.97 88888.00 2012-04-24 15:32:53.125 115 12523.20 71.00 54984.97 88888.00 2012-04-24 15:32:53.250 115 12523.23 71.00 54985.00 88888.00 2012-04-24 15:32:53.375 115 12523.20 70.97 54985.00 88888.00 2012-04-24 15:32:53.500 115 12523.25 70.97 54984.95 88888.00 2012-04-24 15:32:53.625 115 12523.27 70.95 54984.90 88888.00 2012-04-24 15:32:53.750 115 12523.23 70.97 54984.90 88888.00 2012-04-24 15:32:53.875 115 12523.25 70.92 54984.93 88888.00 2012-04-24 15:32:54.000 115 12523.23 70.97 54984.90 88888.00 2012-04-24 15:32:54.125 115 12523.20 70.97 54984.90 88888.00 2012-04-24 15:32:54.250 115 12523.17 70.95 54984.90 88888.00 2012-04-24 15:32:54.375 115 12523.20 70.97 54984.93 88888.00 2012-04-24 15:32:54.500 115 12523.20 70.92 54984.90 88888.00 2012-04-24 15:32:54.625 115 12523.15 70.95 54984.88 88888.00 2012-04-24 15:32:54.750 115 12523.12 70.97 54984.90 88888.00 2012-04-24 15:32:54.875 115 12523.08 70.95 54984.93 88888.00 2012-04-24 15:32:55.000 115 12523.10 70.97 54984.90 88888.00 2012-04-24 15:32:55.125 115 12523.10 70.95 54984.90 88888.00 2012-04-24 15:32:55.250 115 12523.02 70.92 54984.90 88888.00 2012-04-24 15:32:55.375 115 12523.08 70.92 54984.88 88888.00 2012-04-24 15:32:55.500 115 12523.05 70.97 54984.90 88888.00 2012-04-24 15:32:55.625 115 12523.12 70.97 54984.93 88888.00 2012-04-24 15:32:55.750 115 12523.17 70.95 54984.88 88888.00 2012-04-24 15:32:55.875 115 12523.15 70.95 54984.95 88888.00 2012-04-24 15:32:56.000 115 12523.10 70.92 54984.93 88888.00 2012-04-24 15:32:56.125 115 12523.12 70.90 54984.90 88888.00 2012-04-24 15:32:56.250 115 12523.20 70.90 54984.93 88888.00 2012-04-24 15:32:56.375 115 12523.17 70.85 54984.88 88888.00 2012-04-24 15:32:56.500 115 12523.12 70.90 54984.90 88888.00 2012-04-24 15:32:56.625 115 12523.08 70.92 54984.90 88888.00 2012-04-24 15:32:56.750 115 12523.12 70.90 54984.88 88888.00 2012-04-24 15:32:56.875 115 12523.12 70.92 54984.93 88888.00 2012-04-24 15:32:57.000 115 12523.12 70.92 54984.93 88888.00 2012-04-24 15:32:57.125 115 12523.15 70.90 54984.85 88888.00 2012-04-24 15:32:57.250 115 12523.10 70.90 54984.90 88888.00 2012-04-24 15:32:57.375 115 12523.15 70.85 54984.88 88888.00 2012-04-24 15:32:57.500 115 12523.12 70.88 54984.82 88888.00 2012-04-24 15:32:57.625 115 12523.15 70.90 54984.85 88888.00 2012-04-24 15:32:57.750 115 12523.20 70.92 54984.88 88888.00 2012-04-24 15:32:57.875 115 12523.20 70.90 54984.85 88888.00 2012-04-24 15:32:58.000 115 12523.17 70.88 54984.82 88888.00 2012-04-24 15:32:58.125 115 12523.12 70.88 54984.88 88888.00 2012-04-24 15:32:58.250 115 12523.12 70.83 54984.90 88888.00 2012-04-24 15:32:58.375 115 12523.15 70.83 54984.90 88888.00 2012-04-24 15:32:58.500 115 12523.17 70.83 54984.88 88888.00 2012-04-24 15:32:58.625 115 12523.17 70.83 54984.85 88888.00 2012-04-24 15:32:58.750 115 12523.17 70.85 54984.88 88888.00 2012-04-24 15:32:58.875 115 12523.08 70.80 54984.90 88888.00 2012-04-24 15:32:59.000 115 12523.02 70.83 54984.85 88888.00 2012-04-24 15:32:59.125 115 12523.00 70.85 54984.88 88888.00 2012-04-24 15:32:59.250 115 12523.02 70.85 54984.85 88888.00 2012-04-24 15:32:59.375 115 12523.10 70.85 54984.88 88888.00 2012-04-24 15:32:59.500 115 12523.08 70.85 54984.85 88888.00 2012-04-24 15:32:59.625 115 12523.05 70.83 54984.82 88888.00 2012-04-24 15:32:59.750 115 12523.08 70.85 54984.85 88888.00 2012-04-24 15:32:59.875 115 12523.05 70.83 54984.85 88888.00 2012-04-24 15:33:00.000 115 12523.05 70.85 54984.85 88888.00 2012-04-24 15:33:00.125 115 12522.98 70.85 54984.88 88888.00 2012-04-24 15:33:00.250 115 12522.95 70.83 54984.88 88888.00 2012-04-24 15:33:00.375 115 12523.00 70.83 54984.85 88888.00 2012-04-24 15:33:00.500 115 12523.00 70.85 54984.85 88888.00 2012-04-24 15:33:00.625 115 12523.02 70.85 54984.82 88888.00 2012-04-24 15:33:00.750 115 12522.98 70.83 54984.80 88888.00 2012-04-24 15:33:00.875 115 12522.98 70.85 54984.80 88888.00 2012-04-24 15:33:01.000 115 12523.00 70.88 54984.82 88888.00 2012-04-24 15:33:01.125 115 12523.02 70.88 54984.82 88888.00 2012-04-24 15:33:01.250 115 12523.02 70.85 54984.85 88888.00 2012-04-24 15:33:01.375 115 12523.08 70.85 54984.85 88888.00 2012-04-24 15:33:01.500 115 12523.08 70.83 54984.88 88888.00 2012-04-24 15:33:01.625 115 12523.08 70.83 54984.82 88888.00 2012-04-24 15:33:01.750 115 12523.00 70.83 54984.82 88888.00 2012-04-24 15:33:01.875 115 12522.88 70.85 54984.85 88888.00 2012-04-24 15:33:02.000 115 12522.85 70.83 54984.82 88888.00 2012-04-24 15:33:02.125 115 12522.90 70.88 54984.82 88888.00 2012-04-24 15:33:02.250 115 12522.90 70.85 54984.82 88888.00 2012-04-24 15:33:02.375 115 12522.98 70.85 54984.80 88888.00 2012-04-24 15:33:02.500 115 12523.00 70.88 54984.82 88888.00 2012-04-24 15:33:02.625 115 12522.98 70.88 54984.82 88888.00 2012-04-24 15:33:02.750 115 12522.98 70.85 54984.82 88888.00 2012-04-24 15:33:02.875 115 12522.98 70.85 54984.82 88888.00 2012-04-24 15:33:04.000 115 12523.00 70.88 54984.80 88888.00 2012-04-24 15:33:04.125 115 12523.00 70.88 54984.82 88888.00 2012-04-24 15:33:04.250 115 12522.90 70.88 54984.80 88888.00 2012-04-24 15:33:04.375 115 12522.90 70.85 54984.78 88888.00 2012-04-24 15:33:04.500 115 12522.88 70.83 54984.80 88888.00 2012-04-24 15:33:04.625 115 12522.95 70.83 54984.82 88888.00 2012-04-24 15:33:04.750 115 12523.08 70.85 54984.82 88888.00 2012-04-24 15:33:04.875 115 12523.10 70.85 54984.80 88888.00 2012-04-24 15:33:04.000 115 12523.08 70.85 54984.78 88888.00 2012-04-24 15:33:04.125 115 12523.08 70.88 54984.78 88888.00 2012-04-24 15:33:04.250 115 12523.00 70.88 54984.78 88888.00 2012-04-24 15:33:04.375 115 12523.00 70.88 54984.80 88888.00 2012-04-24 15:33:04.500 115 12522.95 70.88 54984.80 88888.00 2012-04-24 15:33:04.625 115 12522.95 70.88 54984.80 88888.00 2012-04-24 15:33:04.750 115 12522.98 70.88 54984.80 88888.00 2012-04-24 15:33:04.875 115 12523.02 70.88 54984.82 88888.00 2012-04-24 15:33:05.000 115 12523.05 70.90 54984.82 88888.00 2012-04-24 15:33:05.125 115 12523.05 70.92 54984.80 88888.00 2012-04-24 15:33:05.250 115 12523.00 70.90 54984.82 88888.00 2012-04-24 15:33:05.375 115 12523.00 70.88 54984.78 88888.00 2012-04-24 15:33:05.500 115 12523.05 70.88 54984.80 88888.00 2012-04-24 15:33:05.625 115 12522.98 70.88 54984.78 88888.00 2012-04-24 15:33:05.750 115 12522.95 70.90 54984.80 88888.00 2012-04-24 15:33:05.875 115 12522.95 70.90 54984.78 88888.00 2012-04-24 15:33:06.000 115 12522.98 70.92 54984.75 88888.00 2012-04-24 15:33:06.125 115 12522.95 70.92 54984.80 88888.00 2012-04-24 15:33:06.250 115 12522.92 70.90 54984.80 88888.00 2012-04-24 15:33:06.375 115 12523.02 70.90 54984.78 88888.00 2012-04-24 15:33:06.500 115 12522.98 70.92 54984.78 88888.00 2012-04-24 15:33:06.625 115 12522.90 70.92 54984.80 88888.00 2012-04-24 15:33:06.750 115 12522.88 70.92 54984.78 88888.00 2012-04-24 15:33:06.875 115 12522.90 70.90 54984.78 88888.00 2012-04-24 15:33:07.000 115 12522.98 70.92 54984.75 88888.00 2012-04-24 15:33:07.125 115 12522.98 70.97 54984.80 88888.00 2012-04-24 15:33:07.250 115 12522.98 70.95 54984.80 88888.00 2012-04-24 15:33:07.375 115 12522.95 70.95 54984.78 88888.00 2012-04-24 15:33:07.500 115 12522.95 70.92 54984.75 88888.00 2012-04-24 15:33:07.625 115 12522.98 70.95 54984.78 88888.00 2012-04-24 15:33:07.750 115 12523.00 70.92 54984.75 88888.00 2012-04-24 15:33:07.875 115 12522.95 70.92 54984.75 88888.00 2012-04-24 15:33:08.000 115 12522.80 70.95 54984.75 88888.00 2012-04-24 15:33:08.125 115 12522.77 70.97 54984.78 88888.00 2012-04-24 15:33:08.250 115 12522.83 70.92 54984.78 88888.00 2012-04-24 15:33:08.375 115 12522.92 70.95 54984.78 88888.00 2012-04-24 15:33:08.500 115 12522.95 70.95 54984.75 88888.00 2012-04-24 15:33:08.625 115 12522.92 70.95 54984.75 88888.00 2012-04-24 15:33:08.750 115 12522.88 70.97 54984.75 88888.00 2012-04-24 15:33:08.875 115 12522.85 71.00 54984.72 88888.00 2012-04-24 15:33:09.000 115 12522.90 70.97 54984.70 88888.00 2012-04-24 15:33:09.125 115 12523.00 70.97 54984.75 88888.00 2012-04-24 15:33:09.250 115 12522.92 71.00 54984.75 88888.00 2012-04-24 15:33:09.375 115 12522.92 71.03 54984.75 88888.00 2012-04-24 15:33:09.500 115 12522.92 71.00 54984.75 88888.00 2012-04-24 15:33:09.625 115 12522.98 71.03 54984.72 88888.00 2012-04-24 15:33:09.750 115 12523.00 71.00 54984.70 88888.00 2012-04-24 15:33:09.875 115 12523.02 70.97 54984.72 88888.00 2012-04-24 15:33:10.000 115 12523.08 70.95 54984.72 88888.00 2012-04-24 15:33:10.125 115 12523.10 70.97 54984.72 88888.00 2012-04-24 15:33:10.250 115 12523.10 71.00 54984.70 88888.00 2012-04-24 15:33:10.375 115 12523.17 70.97 54984.70 88888.00 2012-04-24 15:33:10.500 115 12523.15 70.95 54984.70 88888.00 2012-04-24 15:33:10.625 115 12523.10 70.97 54984.68 88888.00 2012-04-24 15:33:10.750 115 12523.05 71.00 54984.68 88888.00 2012-04-24 15:33:10.875 115 12523.15 71.00 54984.72 88888.00 2012-04-24 15:33:11.000 115 12523.15 70.95 54984.68 88888.00 2012-04-24 15:33:11.125 115 12523.15 70.95 54984.70 88888.00 2012-04-24 15:33:11.250 115 12523.10 71.03 54984.68 88888.00 2012-04-24 15:33:11.375 115 12523.10 71.00 54984.62 88888.00 2012-04-24 15:33:11.500 115 12523.10 70.97 54984.60 88888.00 2012-04-24 15:33:11.625 115 12523.12 70.97 54984.68 88888.00 2012-04-24 15:33:11.750 115 12523.12 71.00 54984.62 88888.00 2012-04-24 15:33:11.875 115 12523.12 71.03 54984.62 88888.00 2012-04-24 15:33:12.000 115 12523.12 71.00 54984.57 88888.00 2012-04-24 15:33:12.125 115 12523.15 71.00 54984.60 88888.00 2012-04-24 15:33:12.250 115 12523.10 71.00 54984.60 88888.00 2012-04-24 15:33:12.375 115 12523.15 71.00 54984.60 88888.00 2012-04-24 15:33:12.500 115 12523.17 71.03 54984.62 88888.00 2012-04-24 15:33:12.625 115 12523.20 71.00 54984.65 88888.00 2012-04-24 15:33:12.750 115 12523.23 70.97 54984.62 88888.00 2012-04-24 15:33:12.875 115 12523.25 71.00 54984.57 88888.00 2012-04-24 15:33:13.000 115 12523.25 71.03 54984.57 88888.00 2012-04-24 15:33:13.125 115 12523.33 71.00 54984.60 88888.00 2012-04-24 15:33:13.250 115 12523.35 71.03 54984.57 88888.00 2012-04-24 15:33:13.375 115 12523.33 71.03 54984.55 88888.00 2012-04-24 15:33:13.500 115 12523.33 71.00 54984.57 88888.00 2012-04-24 15:33:13.625 115 12523.33 71.00 54984.57 88888.00 2012-04-24 15:33:13.750 115 12523.38 71.00 54984.57 88888.00 2012-04-24 15:33:13.875 115 12523.38 70.97 54984.57 88888.00 2012-04-24 15:33:14.000 115 12523.42 71.00 54984.53 88888.00 2012-04-24 15:33:14.125 115 12523.45 70.97 54984.53 88888.00 2012-04-24 15:33:14.250 115 12523.45 70.97 54984.55 88888.00 2012-04-24 15:33:14.375 115 12523.50 70.97 54984.53 88888.00 2012-04-24 15:33:14.500 115 12523.52 70.97 54984.45 88888.00 2012-04-24 15:33:14.625 115 12523.52 71.00 54984.53 88888.00 2012-04-24 15:33:14.750 115 12523.48 71.00 54984.47 88888.00 2012-04-24 15:33:14.875 115 12523.42 71.00 54984.50 88888.00 2012-04-24 15:33:15.000 115 12523.48 70.97 54984.43 88888.00 2012-04-24 15:33:15.125 115 12523.48 71.00 54984.50 88888.00 2012-04-24 15:33:15.250 115 12523.52 71.00 54984.45 88888.00 2012-04-24 15:33:15.375 115 12523.60 71.00 54984.45 88888.00 2012-04-24 15:33:15.500 115 12523.73 71.03 54984.47 88888.00 2012-04-24 15:33:15.625 115 12523.70 70.97 54984.45 88888.00 2012-04-24 15:33:15.750 115 12523.67 70.92 54984.45 88888.00 2012-04-24 15:33:15.875 115 12523.65 70.97 54984.45 88888.00 2012-04-24 15:33:16.000 115 12523.67 70.97 54984.43 88888.00 2012-04-24 15:33:16.125 115 12523.70 70.97 54984.40 88888.00 2012-04-24 15:33:16.250 115 12523.65 70.92 54984.40 88888.00 2012-04-24 15:33:16.375 115 12523.62 70.95 54984.35 88888.00 2012-04-24 15:33:16.500 115 12523.67 70.92 54984.40 88888.00 2012-04-24 15:33:16.625 115 12523.73 70.88 54984.43 88888.00 2012-04-24 15:33:16.750 115 12523.75 70.92 54984.43 88888.00 2012-04-24 15:33:16.875 115 12523.73 70.92 54984.43 88888.00 2012-04-24 15:33:17.000 115 12523.73 70.92 54984.38 88888.00 2012-04-24 15:33:17.125 115 12523.88 70.90 54984.38 88888.00 2012-04-24 15:33:17.250 115 12523.90 70.92 54984.40 88888.00 2012-04-24 15:33:17.375 115 12523.90 70.90 54984.35 88888.00 2012-04-24 15:33:17.500 115 12523.83 70.90 54984.38 88888.00 2012-04-24 15:33:17.625 115 12523.85 70.92 54984.38 88888.00 2012-04-24 15:33:17.750 115 12523.92 70.85 54984.32 88888.00 2012-04-24 15:33:17.875 115 12524.00 70.92 54984.38 88888.00 2012-04-24 15:33:18.000 115 12524.08 70.90 54984.38 88888.00 2012-04-24 15:33:18.125 115 12524.02 70.90 54984.38 88888.00 2012-04-24 15:33:18.250 115 12524.00 70.88 54984.30 88888.00 2012-04-24 15:33:18.375 115 12523.95 70.88 54984.35 88888.00 2012-04-24 15:33:18.500 115 12524.00 70.88 54984.35 88888.00 2012-04-24 15:33:18.625 115 12524.02 70.90 54984.32 88888.00 2012-04-24 15:33:18.750 115 12524.02 70.85 54984.35 88888.00 2012-04-24 15:33:18.875 115 12523.98 70.90 54984.32 88888.00 2012-04-24 15:33:19.000 115 12523.92 70.83 54984.30 88888.00 2012-04-24 15:33:19.125 115 12523.92 70.85 54984.30 88888.00 2012-04-24 15:33:19.250 115 12523.92 70.88 54984.30 88888.00 2012-04-24 15:33:19.375 115 12523.98 70.88 54984.30 88888.00 2012-04-24 15:33:19.500 115 12523.98 70.90 54984.30 88888.00 2012-04-24 15:33:19.625 115 12524.02 70.90 54984.30 88888.00 2012-04-24 15:33:19.750 115 12524.02 70.90 54984.30 88888.00 2012-04-24 15:33:19.875 115 12524.00 70.88 54984.28 88888.00 2012-04-24 15:33:20.000 115 12523.98 70.85 54984.22 88888.00 2012-04-24 15:33:20.125 115 12523.98 70.85 54984.28 88888.00 2012-04-24 15:33:20.250 115 12523.95 70.83 54984.28 88888.00 2012-04-24 15:33:20.375 115 12523.98 70.85 54984.25 88888.00 2012-04-24 15:33:20.500 115 12523.98 70.88 54984.22 88888.00 2012-04-24 15:33:20.625 115 12524.00 70.88 54984.28 88888.00 2012-04-24 15:33:20.750 115 12523.98 70.85 54984.30 88888.00 2012-04-24 15:33:20.875 115 12523.95 70.83 54984.32 88888.00 2012-04-24 15:33:21.000 115 12523.95 70.83 54984.30 88888.00 2012-04-24 15:33:21.125 115 12523.95 70.88 54984.32 88888.00 2012-04-24 15:33:21.250 115 12523.98 70.80 54984.30 88888.00 2012-04-24 15:33:21.375 115 12524.00 70.83 54984.28 88888.00 2012-04-24 15:33:21.500 115 12523.95 70.83 54984.25 88888.00 2012-04-24 15:33:21.625 115 12523.98 70.85 54984.25 88888.00 2012-04-24 15:33:21.750 115 12523.98 70.80 54984.25 88888.00 2012-04-24 15:33:21.875 115 12523.95 70.78 54984.25 88888.00 2012-04-24 15:33:22.000 115 12523.98 70.78 54984.28 88888.00 2012-04-24 15:33:22.125 115 12524.00 70.80 54984.25 88888.00 2012-04-24 15:33:22.250 115 12524.00 70.78 54984.28 88888.00 2012-04-24 15:33:22.375 115 12524.00 70.80 54984.28 88888.00 2012-04-24 15:33:22.500 115 12523.95 70.80 54984.25 88888.00 2012-04-24 15:33:22.625 115 12523.92 70.78 54984.28 88888.00 2012-04-24 15:33:22.750 115 12524.00 70.75 54984.28 88888.00 2012-04-24 15:33:22.875 115 12523.95 70.75 54984.25 88888.00 2012-04-24 15:33:23.000 115 12523.92 70.80 54984.25 88888.00 2012-04-24 15:33:23.125 115 12523.90 70.75 54984.25 88888.00 2012-04-24 15:33:23.250 115 12523.85 70.78 54984.25 88888.00 2012-04-24 15:33:23.375 115 12523.90 70.75 54984.25 88888.00 2012-04-24 15:33:23.500 115 12523.95 70.80 54984.25 88888.00 2012-04-24 15:33:23.625 115 12523.95 70.78 54984.25 88888.00 2012-04-24 15:33:23.750 115 12523.90 70.78 54984.30 88888.00 2012-04-24 15:33:23.875 115 12523.83 70.78 54984.28 88888.00 2012-04-24 15:33:24.000 115 12523.77 70.75 54984.25 88888.00 2012-04-24 15:33:24.125 115 12523.80 70.78 54984.25 88888.00 2012-04-24 15:33:24.250 115 12523.75 70.78 54984.28 88888.00 2012-04-24 15:33:24.375 115 12523.73 70.75 54984.28 88888.00 2012-04-24 15:33:24.500 115 12523.70 70.78 54984.25 88888.00 2012-04-24 15:33:24.625 115 12523.67 70.78 54984.25 88888.00 2012-04-24 15:33:24.750 115 12523.67 70.78 54984.32 88888.00 2012-04-24 15:33:24.875 115 12523.70 70.80 54984.28 88888.00 2012-04-24 15:33:25.000 115 12523.65 70.80 54984.28 88888.00 2012-04-24 15:33:25.125 115 12523.70 70.78 54984.30 88888.00 2012-04-24 15:33:25.250 115 12523.70 70.80 54984.20 88888.00 2012-04-24 15:33:25.375 115 12523.73 70.80 54984.28 88888.00 2012-04-24 15:33:25.500 115 12523.62 70.78 54984.22 88888.00 2012-04-24 15:33:25.625 115 12523.58 70.80 54984.25 88888.00 2012-04-24 15:33:25.750 115 12523.55 70.80 54984.30 88888.00 2012-04-24 15:33:25.875 115 12523.55 70.78 54984.30 88888.00 2012-04-24 15:33:26.000 115 12523.58 70.83 54984.30 88888.00 2012-04-24 15:33:26.125 115 12523.58 70.83 54984.30 88888.00 2012-04-24 15:33:26.250 115 12523.52 70.80 54984.28 88888.00 2012-04-24 15:33:26.375 115 12523.45 70.80 54984.30 88888.00 2012-04-24 15:33:26.500 115 12523.42 70.80 54984.30 88888.00 2012-04-24 15:33:26.625 115 12523.45 70.78 54984.28 88888.00 2012-04-24 15:33:26.750 115 12523.42 70.80 54984.30 88888.00 2012-04-24 15:33:26.875 115 12523.42 70.83 54984.32 88888.00 2012-04-24 15:33:27.000 115 12523.55 70.78 54984.32 88888.00 2012-04-24 15:33:27.125 115 12523.50 70.75 54984.25 88888.00 2012-04-24 15:33:27.250 115 12523.50 70.80 54984.30 88888.00 2012-04-24 15:33:27.375 115 12523.48 70.80 54984.25 88888.00 2012-04-24 15:33:27.500 115 12523.40 70.83 54984.30 88888.00 2012-04-24 15:33:27.625 115 12523.42 70.80 54984.35 88888.00 2012-04-24 15:33:27.750 115 12523.40 70.83 54984.38 88888.00 2012-04-24 15:33:27.875 115 12523.35 70.83 54984.32 88888.00 2012-04-24 15:33:28.000 115 12523.23 70.83 54984.32 88888.00 2012-04-24 15:33:28.125 115 12523.23 70.80 54984.35 88888.00 2012-04-24 15:33:28.250 115 12523.27 70.78 54984.38 88888.00 2012-04-24 15:33:28.375 115 12523.30 70.78 54984.32 88888.00 2012-04-24 15:33:28.500 115 12523.25 70.80 54984.32 88888.00 2012-04-24 15:33:28.625 115 12523.25 70.83 54984.32 88888.00 2012-04-24 15:33:28.750 115 12523.23 70.80 54984.28 88888.00 2012-04-24 15:33:28.875 115 12523.17 70.78 54984.32 88888.00 2012-04-24 15:33:29.000 115 12523.20 70.78 54984.30 88888.00 2012-04-24 15:33:29.125 115 12523.17 70.80 54984.32 88888.00 2012-04-24 15:33:29.250 115 12523.15 70.80 54984.32 88888.00 2012-04-24 15:33:29.375 115 12523.15 70.83 54984.30 88888.00 2012-04-24 15:33:29.500 115 12523.12 70.78 54984.32 88888.00 2012-04-24 15:33:29.625 115 12523.08 70.78 54984.30 88888.00 2012-04-24 15:33:29.750 115 12523.02 70.80 54984.35 88888.00 2012-04-24 15:33:29.875 115 12523.08 70.78 54984.35 88888.00 2012-04-24 15:33:30.000 115 12523.15 70.83 54984.32 88888.00 2012-04-24 15:33:30.125 115 12523.15 70.78 54984.35 88888.00 2012-04-24 15:33:30.250 115 12523.08 70.78 54984.38 88888.00 2012-04-24 15:33:30.375 115 12523.00 70.80 54984.38 88888.00 2012-04-24 15:33:30.500 115 12522.98 70.80 54984.32 88888.00 2012-04-24 15:33:30.625 115 12523.05 70.75 54984.35 88888.00 2012-04-24 15:33:30.750 115 12523.10 70.78 54984.35 88888.00 2012-04-24 15:33:30.875 115 12523.08 70.80 54984.35 88888.00 2012-04-24 15:33:31.000 115 12522.98 70.83 54984.32 88888.00 2012-04-24 15:33:31.125 115 12522.92 70.80 54984.32 88888.00 2012-04-24 15:33:31.250 115 12522.92 70.80 54984.35 88888.00 2012-04-24 15:33:31.375 115 12523.00 70.83 54984.35 88888.00 2012-04-24 15:33:31.500 115 12522.98 70.83 54984.35 88888.00 2012-04-24 15:33:31.625 115 12522.95 70.80 54984.32 88888.00 2012-04-24 15:33:31.750 115 12522.92 70.80 54984.30 88888.00 2012-04-24 15:33:31.875 115 12522.88 70.80 54984.32 88888.00 2012-04-24 15:33:32.000 115 12522.88 70.80 54984.32 88888.00 2012-04-24 15:33:32.125 115 12522.92 70.80 54984.35 88888.00 2012-04-24 15:33:32.250 115 12522.85 70.80 54984.35 88888.00 2012-04-24 15:33:32.375 115 12522.85 70.83 54984.35 88888.00 2012-04-24 15:33:32.500 115 12522.80 70.80 54984.35 88888.00 2012-04-24 15:33:32.625 115 12522.77 70.78 54984.35 88888.00 2012-04-24 15:33:32.750 115 12522.80 70.80 54984.35 88888.00 2012-04-24 15:33:32.875 115 12522.85 70.80 54984.35 88888.00 2012-04-24 15:33:33.000 115 12522.88 70.80 54984.32 88888.00 2012-04-24 15:33:33.125 115 12522.88 70.83 54984.32 88888.00 2012-04-24 15:33:33.250 115 12522.80 70.83 54984.32 88888.00 2012-04-24 15:33:33.375 115 12522.80 70.83 54984.35 88888.00 2012-04-24 15:33:33.500 115 12522.77 70.83 54984.32 88888.00 2012-04-24 15:33:33.625 115 12522.75 70.85 54984.32 88888.00 2012-04-24 15:33:33.750 115 12522.77 70.80 54984.30 88888.00 2012-04-24 15:33:33.875 115 12522.80 70.80 54984.32 88888.00 2012-04-24 15:33:34.000 115 12522.80 70.80 54984.32 88888.00 2012-04-24 15:33:34.125 115 12522.83 70.83 54984.30 88888.00 2012-04-24 15:33:34.250 115 12522.80 70.78 54984.30 88888.00 2012-04-24 15:33:34.375 115 12522.85 70.80 54984.28 88888.00 2012-04-24 15:33:34.500 115 12522.90 70.85 54984.30 88888.00 2012-04-24 15:33:34.625 115 12522.88 70.75 54984.28 88888.00 2012-04-24 15:33:34.750 115 12522.80 70.78 54984.28 88888.00 2012-04-24 15:33:34.875 115 12522.83 70.80 54984.28 88888.00 2012-04-24 15:33:35.000 115 12522.90 70.83 54984.25 88888.00 2012-04-24 15:33:35.125 115 12522.90 70.85 54984.25 88888.00 2012-04-24 15:33:35.250 115 12522.85 70.83 54984.30 88888.00 2012-04-24 15:33:35.375 115 12522.92 70.80 54984.28 88888.00 2012-04-24 15:33:35.500 115 12522.90 70.80 54984.28 88888.00 2012-04-24 15:33:35.625 115 12522.95 70.78 54984.30 88888.00 2012-04-24 15:33:35.750 115 12522.88 70.78 54984.20 88888.00 2012-04-24 15:33:35.875 115 12522.85 70.78 54984.25 88888.00 2012-04-24 15:33:36.000 115 12522.88 70.78 54984.22 88888.00 2012-04-24 15:33:36.125 115 12522.90 70.78 54984.20 88888.00 2012-04-24 15:33:36.250 115 12522.85 70.80 54984.25 88888.00 2012-04-24 15:33:36.375 115 12522.88 70.83 54984.22 88888.00 2012-04-24 15:33:36.500 115 12522.98 70.78 54984.22 88888.00 2012-04-24 15:33:36.625 115 12522.95 70.75 54984.25 88888.00 2012-04-24 15:33:36.750 115 12522.90 70.78 54984.25 88888.00 2012-04-24 15:33:36.875 115 12522.92 70.78 54984.20 88888.00 2012-04-24 15:33:37.000 115 12522.92 70.75 54984.22 88888.00 2012-04-24 15:33:37.125 115 12522.90 70.72 54984.22 88888.00 2012-04-24 15:33:37.250 115 12522.85 70.80 54984.25 88888.00 2012-04-24 15:33:37.375 115 12522.90 70.80 54984.25 88888.00 2012-04-24 15:33:37.500 115 12522.95 70.78 54984.25 88888.00 2012-04-24 15:33:37.625 115 12522.98 70.78 54984.22 88888.00 2012-04-24 15:33:37.750 115 12522.98 70.75 54984.22 88888.00 2012-04-24 15:33:37.875 115 12522.92 70.75 54984.20 88888.00 2012-04-24 15:33:38.000 115 12522.98 70.78 54984.18 88888.00 2012-04-24 15:33:38.125 115 12523.00 70.78 54984.22 88888.00 2012-04-24 15:33:38.250 115 12522.98 70.75 54984.18 88888.00 2012-04-24 15:33:38.375 115 12523.05 70.78 54984.22 88888.00 2012-04-24 15:33:38.500 115 12523.05 70.75 54984.20 88888.00 2012-04-24 15:33:38.625 115 12523.00 70.78 54984.20 88888.00 2012-04-24 15:33:38.750 115 12522.98 70.70 54984.22 88888.00 2012-04-24 15:33:38.875 115 12523.00 70.72 54984.20 88888.00 2012-04-24 15:33:39.000 115 12522.92 70.72 54984.15 88888.00 2012-04-24 15:33:39.125 115 12522.95 70.78 54984.22 88888.00 2012-04-24 15:33:39.250 115 12522.95 70.72 54984.20 88888.00 2012-04-24 15:33:39.375 115 12522.98 70.72 54984.18 88888.00 2012-04-24 15:33:39.500 115 12523.02 70.72 54984.20 88888.00 2012-04-24 15:33:39.625 115 12523.02 70.72 54984.18 88888.00 2012-04-24 15:33:39.750 115 12523.15 70.67 54984.20 88888.00 2012-04-24 15:33:39.875 115 12523.10 70.70 54984.20 88888.00 2012-04-24 15:33:40.000 115 12523.02 70.70 54984.18 88888.00 2012-04-24 15:33:40.125 115 12522.98 70.70 54984.15 88888.00 2012-04-24 15:33:40.250 115 12522.95 70.65 54984.15 88888.00 2012-04-24 15:33:40.375 115 12523.02 70.65 54984.18 88888.00 2012-04-24 15:33:40.500 115 12523.00 70.67 54984.18 88888.00 2012-04-24 15:33:40.625 115 12522.92 70.67 54984.18 88888.00 2012-04-24 15:33:40.750 115 12522.92 70.65 54984.18 88888.00 2012-04-24 15:33:40.875 115 12523.00 70.62 54984.12 88888.00 2012-04-24 15:33:41.000 115 12523.02 70.65 54984.15 88888.00 2012-04-24 15:33:41.125 115 12522.92 70.65 54984.18 88888.00 2012-04-24 15:33:41.250 115 12522.88 70.60 54984.15 88888.00 2012-04-24 15:33:41.375 115 12522.95 70.62 54984.18 88888.00 2012-04-24 15:33:41.500 115 12522.98 70.60 54984.15 88888.00 2012-04-24 15:33:41.625 115 12523.02 70.58 54984.15 88888.00 2012-04-24 15:33:41.750 115 12523.08 70.60 54984.18 88888.00 2012-04-24 15:33:41.875 115 12523.10 70.58 54984.18 88888.00 2012-04-24 15:33:42.000 115 12523.05 70.58 54984.12 88888.00 2012-04-24 15:33:42.125 115 12523.00 70.58 54984.15 88888.00 2012-04-24 15:33:42.250 115 12522.95 70.58 54984.15 88888.00 2012-04-24 15:33:42.375 115 12522.92 70.58 54984.12 88888.00 2012-04-24 15:33:42.500 115 12522.98 70.55 54984.10 88888.00 2012-04-24 15:33:42.625 115 12522.98 70.55 54984.18 88888.00 2012-04-24 15:33:42.750 115 12523.02 70.55 54984.18 88888.00 2012-04-24 15:33:42.875 115 12523.08 70.55 54984.20 88888.00 2012-04-24 15:33:43.000 115 12523.00 70.53 54984.20 88888.00 2012-04-24 15:33:43.125 115 12522.95 70.53 54984.20 88888.00 2012-04-24 15:33:43.250 115 12523.02 70.55 54984.22 88888.00 2012-04-24 15:33:43.375 115 12523.02 70.53 54984.18 88888.00 2012-04-24 15:33:43.500 115 12522.95 70.50 54984.18 88888.00 2012-04-24 15:33:43.625 115 12522.95 70.45 54984.18 88888.00 2012-04-24 15:33:43.750 115 12522.92 70.47 54984.12 88888.00 2012-04-24 15:33:43.875 115 12522.92 70.50 54984.20 88888.00 2012-04-24 15:33:44.000 115 12523.02 70.45 54984.18 88888.00 2012-04-24 15:33:44.125 115 12523.00 70.50 54984.20 88888.00 2012-04-24 15:33:44.250 115 12523.00 70.50 54984.20 88888.00 2012-04-24 15:33:44.375 115 12523.02 70.47 54984.25 88888.00 2012-04-24 15:33:44.500 115 12522.95 70.47 54984.20 88888.00 2012-04-24 15:33:44.625 115 12522.95 70.45 54984.20 88888.00 2012-04-24 15:33:44.750 115 12523.08 70.45 54984.20 88888.00 2012-04-24 15:33:44.875 115 12523.08 70.47 54984.18 88888.00 2012-04-24 15:33:45.000 115 12523.05 70.42 54984.12 88888.00 2012-04-24 15:33:45.125 115 12523.05 70.45 54984.20 88888.00 2012-04-24 15:33:45.250 115 12522.98 70.45 54984.22 88888.00 2012-04-24 15:33:45.375 115 12523.00 70.47 54984.20 88888.00 2012-04-24 15:33:45.500 115 12522.98 70.45 54984.20 88888.00 2012-04-24 15:33:45.625 115 12523.02 70.42 54984.22 88888.00 2012-04-24 15:33:45.750 115 12522.98 70.42 54984.22 88888.00 2012-04-24 15:33:45.875 115 12522.90 70.40 54984.22 88888.00 2012-04-24 15:33:46.000 115 12522.88 70.42 54984.20 88888.00 2012-04-24 15:33:46.125 115 12522.83 70.42 54984.15 88888.00 2012-04-24 15:33:46.250 115 12522.80 70.42 54984.20 88888.00 2012-04-24 15:33:46.375 115 12522.88 70.40 54984.22 88888.00 2012-04-24 15:33:46.500 115 12522.83 70.38 54984.22 88888.00 2012-04-24 15:33:46.625 115 12522.83 70.40 54984.22 88888.00 2012-04-24 15:33:46.750 115 12522.77 70.42 54984.25 88888.00 2012-04-24 15:33:46.875 115 12522.77 70.40 54984.25 88888.00 2012-04-24 15:33:47.000 115 12522.88 70.40 54984.25 88888.00 2012-04-24 15:33:47.125 115 12522.90 70.40 54984.22 88888.00 2012-04-24 15:33:47.250 115 12522.80 70.35 54984.25 88888.00 2012-04-24 15:33:47.375 115 12522.75 70.35 54984.22 88888.00 2012-04-24 15:33:47.500 115 12522.70 70.35 54984.22 88888.00 2012-04-24 15:33:47.625 115 12522.67 70.40 54984.25 88888.00 2012-04-24 15:33:47.750 115 12522.67 70.38 54984.25 88888.00 2012-04-24 15:33:47.875 115 12522.77 70.38 54984.25 88888.00 2012-04-24 15:33:48.000 115 12522.80 70.35 54984.22 88888.00 2012-04-24 15:33:48.125 115 12522.73 70.35 54984.28 88888.00 2012-04-24 15:33:48.250 115 12522.70 70.38 54984.30 88888.00 2012-04-24 15:33:48.375 115 12522.77 70.38 54984.28 88888.00 2012-04-24 15:33:48.500 115 12522.83 70.38 54984.28 88888.00 2012-04-24 15:33:48.625 115 12522.80 70.33 54984.25 88888.00 2012-04-24 15:33:48.750 115 12522.62 70.35 54984.30 88888.00 2012-04-24 15:33:48.875 115 12522.52 70.35 54984.28 88888.00 2012-04-24 15:33:49.000 115 12522.58 70.35 54984.28 88888.00 2012-04-24 15:33:49.125 115 12522.60 70.33 54984.28 88888.00 2012-04-24 15:33:49.250 115 12522.48 70.30 54984.30 88888.00 2012-04-24 15:33:49.375 115 12522.48 70.30 54984.32 88888.00 2012-04-24 15:33:49.500 115 12522.50 70.28 54984.30 88888.00 2012-04-24 15:33:49.625 115 12522.55 70.33 54984.28 88888.00 2012-04-24 15:33:49.750 115 12522.62 70.33 54984.28 88888.00 2012-04-24 15:33:49.875 115 12522.62 70.28 54984.25 88888.00 2012-04-24 15:33:50.000 115 12522.52 70.28 54984.28 88888.00 2012-04-24 15:33:50.125 115 12522.45 70.25 54984.30 88888.00 2012-04-24 15:33:50.250 115 12522.45 70.25 54984.30 88888.00 2012-04-24 15:33:50.375 115 12522.42 70.28 54984.35 88888.00 2012-04-24 15:33:50.500 115 12522.40 70.28 54984.35 88888.00 2012-04-24 15:33:50.625 115 12522.38 70.25 54984.32 88888.00 2012-04-24 15:33:50.750 115 12522.42 70.25 54984.30 88888.00 2012-04-24 15:33:50.875 115 12522.42 70.28 54984.32 88888.00 2012-04-24 15:33:51.000 115 12522.38 70.22 54984.30 88888.00 2012-04-24 15:33:51.125 115 12522.38 70.22 54984.28 88888.00 2012-04-24 15:33:51.250 115 12522.35 70.25 54984.30 88888.00 2012-04-24 15:33:51.375 115 12522.38 70.28 54984.30 88888.00 2012-04-24 15:33:51.500 115 12522.35 70.25 54984.28 88888.00 2012-04-24 15:33:51.625 115 12522.35 70.22 54984.30 88888.00 2012-04-24 15:33:51.750 115 12522.33 70.20 54984.32 88888.00 2012-04-24 15:33:51.875 115 12522.30 70.20 54984.35 88888.00 2012-04-24 15:33:52.000 115 12522.30 70.20 54984.35 88888.00 2012-04-24 15:33:52.125 115 12522.33 70.17 54984.35 88888.00 2012-04-24 15:33:52.250 115 12522.27 70.20 54984.32 88888.00 2012-04-24 15:33:52.375 115 12522.20 70.22 54984.38 88888.00 2012-04-24 15:33:52.500 115 12522.12 70.17 54984.35 88888.00 2012-04-24 15:33:52.625 115 12522.12 70.20 54984.30 88888.00 2012-04-24 15:33:52.750 115 12522.08 70.20 54984.38 88888.00 2012-04-24 15:33:52.875 115 12522.12 70.22 54984.32 88888.00 2012-04-24 15:33:53.000 115 12522.17 70.20 54984.35 88888.00 2012-04-24 15:33:53.125 115 12522.17 70.17 54984.35 88888.00 2012-04-24 15:33:53.250 115 12522.05 70.12 54984.32 88888.00 2012-04-24 15:33:53.375 115 12522.05 70.15 54984.35 88888.00 2012-04-24 15:33:53.500 115 12522.08 70.17 54984.38 88888.00 2012-04-24 15:33:53.625 115 12522.08 70.17 54984.38 88888.00 2012-04-24 15:33:53.750 115 12522.17 70.17 54984.38 88888.00 2012-04-24 15:33:53.875 115 12522.10 70.20 54984.40 88888.00 2012-04-24 15:33:54.000 115 12522.02 70.15 54984.40 88888.00 2012-04-24 15:33:54.125 115 12521.95 70.12 54984.38 88888.00 2012-04-24 15:33:54.250 115 12521.92 70.10 54984.32 88888.00 2012-04-24 15:33:54.375 115 12521.92 70.10 54984.32 88888.00 2012-04-24 15:33:54.500 115 12521.95 70.10 54984.30 88888.00 2012-04-24 15:33:54.625 115 12521.95 70.15 54984.35 88888.00 2012-04-24 15:33:54.750 115 12521.98 70.15 54984.32 88888.00 2012-04-24 15:33:54.875 115 12521.92 70.12 54984.30 88888.00 2012-04-24 15:33:55.000 115 12521.95 70.10 54984.35 88888.00 2012-04-24 15:33:55.125 115 12521.92 70.12 54984.38 88888.00 2012-04-24 15:33:55.250 115 12521.92 70.10 54984.38 88888.00 2012-04-24 15:33:55.375 115 12521.95 70.10 54984.38 88888.00 2012-04-24 15:33:55.500 115 12521.88 70.10 54984.35 88888.00 2012-04-24 15:33:55.625 115 12521.77 70.10 54984.35 88888.00 2012-04-24 15:33:55.750 115 12521.80 70.08 54984.35 88888.00 2012-04-24 15:33:55.875 115 12521.88 70.08 54984.32 88888.00 2012-04-24 15:33:56.000 115 12521.92 70.10 54984.35 88888.00 2012-04-24 15:33:56.125 115 12521.85 70.08 54984.32 88888.00 2012-04-24 15:33:56.250 115 12521.75 70.08 54984.40 88888.00 2012-04-24 15:33:56.375 115 12521.80 70.05 54984.38 88888.00 2012-04-24 15:33:56.500 115 12521.85 70.08 54984.28 88888.00 2012-04-24 15:33:56.625 115 12521.88 70.05 54984.35 88888.00 2012-04-24 15:33:56.750 115 12521.85 70.05 54984.32 88888.00 2012-04-24 15:33:56.875 115 12521.85 70.05 54984.35 88888.00 2012-04-24 15:33:57.000 115 12521.77 70.08 54984.35 88888.00 2012-04-24 15:33:57.125 115 12521.83 70.05 54984.40 88888.00 2012-04-24 15:33:57.250 115 12521.83 70.03 54984.40 88888.00 2012-04-24 15:33:57.375 115 12521.75 70.00 54984.40 88888.00 2012-04-24 15:33:57.500 115 12521.65 69.97 54984.43 88888.00 2012-04-24 15:33:57.625 115 12521.67 69.97 54984.40 88888.00 2012-04-24 15:33:57.750 115 12521.67 70.00 54984.40 88888.00 2012-04-24 15:33:57.875 115 12521.70 69.95 54984.45 88888.00 2012-04-24 15:33:58.000 115 12521.73 69.97 54984.43 88888.00 2012-04-24 15:33:58.125 115 12521.75 69.97 54984.43 88888.00 2012-04-24 15:33:58.250 115 12521.70 69.97 54984.40 88888.00 2012-04-24 15:33:58.375 115 12521.73 70.00 54984.35 88888.00 2012-04-24 15:33:58.500 115 12521.75 69.97 54984.35 88888.00 2012-04-24 15:33:58.625 115 12521.75 69.95 54984.35 88888.00 2012-04-24 15:33:58.750 115 12521.70 69.97 54984.38 88888.00 2012-04-24 15:33:58.875 115 12521.65 69.97 54984.40 88888.00 2012-04-24 15:33:59.000 115 12521.70 69.95 54984.35 88888.00 2012-04-24 15:33:59.125 115 12521.77 69.95 54984.32 88888.00 2012-04-24 15:33:59.250 115 12521.70 69.95 54984.35 88888.00 2012-04-24 15:33:59.375 115 12521.75 69.97 54984.38 88888.00 2012-04-24 15:33:59.500 115 12521.70 69.95 54984.38 88888.00 2012-04-24 15:33:59.625 115 12521.67 69.90 54984.38 88888.00 2012-04-24 15:33:59.750 115 12521.73 69.92 54984.43 88888.00 2012-04-24 15:33:59.875 115 12521.70 69.90 54984.40 88888.00 2012-04-24 15:34:00.000 115 12521.70 69.88 54984.40 88888.00 2012-04-24 15:34:00.125 115 12521.67 69.88 54984.35 88888.00 2012-04-24 15:34:00.250 115 12521.62 69.85 54984.40 88888.00 2012-04-24 15:34:00.375 115 12521.62 69.80 54984.38 88888.00 2012-04-24 15:34:00.500 115 12521.62 69.83 54984.40 88888.00 2012-04-24 15:34:00.625 115 12521.62 69.83 54984.35 88888.00 2012-04-24 15:34:00.750 115 12521.67 69.80 54984.38 88888.00 2012-04-24 15:34:00.875 115 12521.73 69.83 54984.38 88888.00 2012-04-24 15:34:01.000 115 12521.70 69.78 54984.38 88888.00 2012-04-24 15:34:01.125 115 12521.70 69.80 54984.40 88888.00 2012-04-24 15:34:01.250 115 12521.70 69.78 54984.35 88888.00 2012-04-24 15:34:01.375 115 12521.67 69.80 54984.38 88888.00 2012-04-24 15:34:01.500 115 12521.70 69.78 54984.40 88888.00 2012-04-24 15:34:01.625 115 12521.73 69.75 54984.43 88888.00 2012-04-24 15:34:01.750 115 12521.73 69.78 54984.40 88888.00 2012-04-24 15:34:01.875 115 12521.70 69.72 54984.40 88888.00 2012-04-24 15:34:02.000 115 12521.73 69.72 54984.35 88888.00 2012-04-24 15:34:02.125 115 12521.73 69.70 54984.35 88888.00 2012-04-24 15:34:02.250 115 12521.73 69.70 54984.32 88888.00 2012-04-24 15:34:02.375 115 12521.73 69.72 54984.32 88888.00 2012-04-24 15:34:02.500 115 12521.75 69.67 54984.32 88888.00 2012-04-24 15:34:02.625 115 12521.77 69.65 54984.35 88888.00 2012-04-24 15:34:02.750 115 12521.77 69.70 54984.30 88888.00 2012-04-24 15:34:02.875 115 12521.80 69.70 54984.32 88888.00 2012-04-24 15:34:03.000 115 12521.80 69.65 54984.32 88888.00 2012-04-24 15:34:03.125 115 12521.80 69.67 54984.32 88888.00 2012-04-24 15:34:03.250 115 12521.75 69.65 54984.32 88888.00 2012-04-24 15:34:03.375 115 12521.75 69.62 54984.32 88888.00 2012-04-24 15:34:03.500 115 12521.83 69.62 54984.32 88888.00 2012-04-24 15:34:03.625 115 12521.88 69.65 54984.30 88888.00 2012-04-24 15:34:03.750 115 12521.85 69.65 54984.32 88888.00 2012-04-24 15:34:03.875 115 12521.77 69.67 54984.32 88888.00 2012-04-24 15:34:04.000 115 12521.75 69.62 54984.32 88888.00 2012-04-24 15:34:04.125 115 12521.73 69.62 54984.35 88888.00 2012-04-24 15:34:04.250 115 12521.80 69.67 54984.32 88888.00 2012-04-24 15:34:04.375 115 12521.85 69.62 54984.30 88888.00 2012-04-24 15:34:04.500 115 12521.85 69.60 54984.28 88888.00 2012-04-24 15:34:04.625 115 12521.98 69.62 54984.30 88888.00 2012-04-24 15:34:04.750 115 12521.95 69.62 54984.28 88888.00 2012-04-24 15:34:04.875 115 12521.77 69.62 54984.30 88888.00 2012-04-24 15:34:05.000 115 12521.75 69.60 54984.28 88888.00 2012-04-24 15:34:05.125 115 12521.85 69.62 54984.30 88888.00 2012-04-24 15:34:05.250 115 12521.83 69.60 54984.30 88888.00 2012-04-24 15:34:05.375 115 12521.85 69.58 54984.32 88888.00 2012-04-24 15:34:05.500 115 12521.83 69.58 54984.25 88888.00 2012-04-24 15:34:05.625 115 12521.83 69.60 54984.28 88888.00 2012-04-24 15:34:05.750 115 12521.85 69.58 54984.30 88888.00 2012-04-24 15:34:05.875 115 12521.90 69.60 54984.30 88888.00 2012-04-24 15:34:06.000 115 12521.85 69.58 54984.30 88888.00 2012-04-24 15:34:06.125 115 12521.80 69.58 54984.28 88888.00 2012-04-24 15:34:06.250 115 12521.83 69.58 54984.28 88888.00 2012-04-24 15:34:06.375 115 12521.90 69.60 54984.30 88888.00 2012-04-24 15:34:06.500 115 12521.92 69.60 54984.32 88888.00 2012-04-24 15:34:06.625 115 12521.98 69.60 54984.30 88888.00 2012-04-24 15:34:06.750 115 12521.98 69.60 54984.30 88888.00 2012-04-24 15:34:06.875 115 12521.92 69.58 54984.30 88888.00 2012-04-24 15:34:07.000 115 12521.92 69.55 54984.25 88888.00 2012-04-24 15:34:07.125 115 12521.92 69.58 54984.25 88888.00 2012-04-24 15:34:07.250 115 12521.98 69.53 54984.25 88888.00 2012-04-24 15:34:07.375 115 12522.05 69.55 54984.28 88888.00 2012-04-24 15:34:07.500 115 12522.05 69.55 54984.28 88888.00 2012-04-24 15:34:07.625 115 12522.05 69.58 54984.25 88888.00 2012-04-24 15:34:07.750 115 12522.00 69.60 54984.25 88888.00 2012-04-24 15:34:07.875 115 12521.95 69.55 54984.22 88888.00 2012-04-24 15:34:08.000 115 12521.92 69.55 54984.22 88888.00 2012-04-24 15:34:08.125 115 12521.90 69.58 54984.28 88888.00 2012-04-24 15:34:08.250 115 12521.85 69.53 54984.22 88888.00 2012-04-24 15:34:08.375 115 12521.88 69.53 54984.25 88888.00 2012-04-24 15:34:08.500 115 12521.95 69.55 54984.28 88888.00 2012-04-24 15:34:08.625 115 12522.02 69.53 54984.28 88888.00 2012-04-24 15:34:08.750 115 12522.05 69.55 54984.25 88888.00 2012-04-24 15:34:08.875 115 12522.02 69.53 54984.22 88888.00 2012-04-24 15:34:09.000 115 12522.00 69.53 54984.22 88888.00 2012-04-24 15:34:09.125 115 12522.00 69.55 54984.25 88888.00 2012-04-24 15:34:09.250 115 12521.98 69.53 54984.22 88888.00 2012-04-24 15:34:09.375 115 12521.98 69.55 54984.28 88888.00 2012-04-24 15:34:09.500 115 12521.95 69.58 54984.28 88888.00 2012-04-24 15:34:09.625 115 12521.92 69.55 54984.22 88888.00 2012-04-24 15:34:09.750 115 12521.90 69.53 54984.22 88888.00 2012-04-24 15:34:09.875 115 12521.85 69.53 54984.22 88888.00 2012-04-24 15:34:10.000 115 12521.92 69.50 54984.22 88888.00 2012-04-24 15:34:10.125 115 12521.88 69.50 54984.22 88888.00 2012-04-24 15:34:10.250 115 12521.88 69.50 54984.25 88888.00 2012-04-24 15:34:10.375 115 12521.85 69.50 54984.25 88888.00 2012-04-24 15:34:10.500 115 12521.85 69.53 54984.25 88888.00 2012-04-24 15:34:10.625 115 12521.85 69.53 54984.22 88888.00 2012-04-24 15:34:10.750 115 12521.77 69.53 54984.22 88888.00 2012-04-24 15:34:10.875 115 12521.75 69.50 54984.22 88888.00 2012-04-24 15:34:11.000 115 12521.75 69.50 54984.22 88888.00 2012-04-24 15:34:11.125 115 12521.75 69.47 54984.22 88888.00 2012-04-24 15:34:11.250 115 12521.73 69.50 54984.22 88888.00 2012-04-24 15:34:11.375 115 12521.73 69.50 54984.25 88888.00 2012-04-24 15:34:11.500 115 12521.70 69.53 54984.25 88888.00 2012-04-24 15:34:11.625 115 12521.80 69.50 54984.28 88888.00 2012-04-24 15:34:11.750 115 12521.83 69.55 54984.28 88888.00 2012-04-24 15:34:11.875 115 12521.73 69.50 54984.28 88888.00 2012-04-24 15:34:12.000 115 12521.65 69.50 54984.25 88888.00 2012-04-24 15:34:12.125 115 12521.67 69.50 54984.20 88888.00 2012-04-24 15:34:12.250 115 12521.73 69.47 54984.20 88888.00 2012-04-24 15:34:12.375 115 12521.75 69.53 54984.22 88888.00 2012-04-24 15:34:12.500 115 12521.70 69.50 54984.28 88888.00 2012-04-24 15:34:12.625 115 12521.65 69.50 54984.30 88888.00 2012-04-24 15:34:12.750 115 12521.62 69.50 54984.25 88888.00 2012-04-24 15:34:12.875 115 12521.67 69.50 54984.30 88888.00 2012-04-24 15:34:13.000 115 12521.65 69.47 54984.28 88888.00 2012-04-24 15:34:13.125 115 12521.65 69.47 54984.25 88888.00 2012-04-24 15:34:13.250 115 12521.62 69.42 54984.25 88888.00 2012-04-24 15:34:13.375 115 12521.60 69.47 54984.28 88888.00 2012-04-24 15:34:13.500 115 12521.58 69.47 54984.25 88888.00 2012-04-24 15:34:13.625 115 12521.55 69.47 54984.30 88888.00 2012-04-24 15:34:13.750 115 12521.48 69.45 54984.25 88888.00 2012-04-24 15:34:13.875 115 12521.45 69.50 54984.30 88888.00 2012-04-24 15:34:14.000 115 12521.42 69.50 54984.28 88888.00 2012-04-24 15:34:14.125 115 12521.45 69.47 54984.30 88888.00 2012-04-24 15:34:14.250 115 12521.40 69.47 54984.28 88888.00 2012-04-24 15:34:14.375 115 12521.48 69.50 54984.30 88888.00 2012-04-24 15:34:14.500 115 12521.45 69.45 54984.32 88888.00 2012-04-24 15:34:14.625 115 12521.35 69.47 54984.30 88888.00 2012-04-24 15:34:14.750 115 12521.38 69.47 54984.35 88888.00 2012-04-24 15:34:14.875 115 12521.38 69.45 54984.30 88888.00 2012-04-24 15:34:15.000 115 12521.40 69.42 54984.30 88888.00 2012-04-24 15:34:15.125 115 12521.38 69.45 54984.35 88888.00 2012-04-24 15:34:15.250 115 12521.27 69.47 54984.32 88888.00 2012-04-24 15:34:15.375 115 12521.27 69.45 54984.30 88888.00 2012-04-24 15:34:15.500 115 12521.27 69.45 54984.30 88888.00 2012-04-24 15:34:15.625 115 12521.23 69.42 54984.30 88888.00 2012-04-24 15:34:15.750 115 12521.20 69.40 54984.28 88888.00 2012-04-24 15:34:15.875 115 12521.17 69.40 54984.32 88888.00 2012-04-24 15:34:16.000 115 12521.20 69.42 54984.38 88888.00 2012-04-24 15:34:16.125 115 12521.15 69.42 54984.40 88888.00 2012-04-24 15:34:16.250 115 12521.12 69.40 54984.32 88888.00 2012-04-24 15:34:16.375 115 12521.15 69.38 54984.35 88888.00 2012-04-24 15:34:16.500 115 12521.10 69.45 54984.38 88888.00 2012-04-24 15:34:16.625 115 12520.92 69.45 54984.40 88888.00 2012-04-24 15:34:16.750 115 12520.90 69.42 54984.40 88888.00 2012-04-24 15:34:16.875 115 12520.90 69.40 54984.38 88888.00 2012-04-24 15:34:17.000 115 12520.95 69.40 54984.35 88888.00 2012-04-24 15:34:17.125 115 12520.95 69.38 54984.40 88888.00 2012-04-24 15:34:17.250 115 12520.90 69.38 54984.40 88888.00 2012-04-24 15:34:17.375 115 12520.98 69.42 54984.43 88888.00 2012-04-24 15:34:17.500 115 12520.90 69.45 54984.40 88888.00 2012-04-24 15:34:17.625 115 12520.83 69.45 54984.40 88888.00 2012-04-24 15:34:17.750 115 12520.85 69.45 54984.40 88888.00 2012-04-24 15:34:17.875 115 12520.90 69.45 54984.38 88888.00 2012-04-24 15:34:18.000 115 12520.85 69.40 54984.35 88888.00 2012-04-24 15:34:18.125 115 12520.77 69.42 54984.38 88888.00 2012-04-24 15:34:18.250 115 12520.70 69.45 54984.38 88888.00 2012-04-24 15:34:18.375 115 12520.73 69.42 54984.35 88888.00 2012-04-24 15:34:18.500 115 12520.73 69.40 54984.38 88888.00 2012-04-24 15:34:18.625 115 12520.70 69.42 54984.40 88888.00 2012-04-24 15:34:18.750 115 12520.73 69.42 54984.38 88888.00 2012-04-24 15:34:18.875 115 12520.73 69.42 54984.40 88888.00 2012-04-24 15:34:19.000 115 12520.75 69.40 54984.38 88888.00 2012-04-24 15:34:19.125 115 12520.73 69.38 54984.38 88888.00 2012-04-24 15:34:19.250 115 12520.70 69.35 54984.40 88888.00 2012-04-24 15:34:19.375 115 12520.73 69.38 54984.40 88888.00 2012-04-24 15:34:19.500 115 12520.77 69.40 54984.35 88888.00 2012-04-24 15:34:19.625 115 12520.70 69.45 54984.38 88888.00 2012-04-24 15:34:19.750 115 12520.65 69.42 54984.43 88888.00 2012-04-24 15:34:19.875 115 12520.62 69.42 54984.40 88888.00 2012-04-24 15:34:20.000 115 12520.67 69.42 54984.38 88888.00 2012-04-24 15:34:20.125 115 12520.70 69.42 54984.43 88888.00 2012-04-24 15:34:20.250 115 12520.67 69.42 54984.43 88888.00 2012-04-24 15:34:20.375 115 12520.65 69.40 54984.43 88888.00 2012-04-24 15:34:20.500 115 12520.60 69.45 54984.35 88888.00 2012-04-24 15:34:20.625 115 12520.58 69.42 54984.40 88888.00 2012-04-24 15:34:20.750 115 12520.62 69.38 54984.38 88888.00 2012-04-24 15:34:20.875 115 12520.60 69.40 54984.38 88888.00 2012-04-24 15:34:21.000 115 12520.58 69.42 54984.32 88888.00 2012-04-24 15:34:21.125 115 12520.48 69.47 54984.38 88888.00 2012-04-24 15:34:21.250 115 12520.40 69.42 54984.32 88888.00 2012-04-24 15:34:21.375 115 12520.42 69.42 54984.38 88888.00 2012-04-24 15:34:21.500 115 12520.45 69.45 54984.40 88888.00 2012-04-24 15:34:21.625 115 12520.45 69.42 54984.40 88888.00 2012-04-24 15:34:21.750 115 12520.48 69.45 54984.40 88888.00 2012-04-24 15:34:21.875 115 12520.45 69.40 54984.40 88888.00 2012-04-24 15:34:22.000 115 12520.45 69.40 54984.38 88888.00 2012-04-24 15:34:22.125 115 12520.38 69.40 54984.40 88888.00 2012-04-24 15:34:22.250 115 12520.38 69.45 54984.38 88888.00 2012-04-24 15:34:22.375 115 12520.35 69.42 54984.38 88888.00 2012-04-24 15:34:22.500 115 12520.33 69.42 54984.38 88888.00 2012-04-24 15:34:22.625 115 12520.38 69.47 54984.40 88888.00 2012-04-24 15:34:22.750 115 12520.38 69.45 54984.43 88888.00 2012-04-24 15:34:22.875 115 12520.35 69.45 54984.40 88888.00 2012-04-24 15:34:23.000 115 12520.35 69.45 54984.40 88888.00 2012-04-24 15:34:23.125 115 12520.38 69.42 54984.43 88888.00 2012-04-24 15:34:23.250 115 12520.27 69.42 54984.38 88888.00 2012-04-24 15:34:23.375 115 12520.30 69.45 54984.40 88888.00 2012-04-24 15:34:23.500 115 12520.30 69.42 54984.35 88888.00 2012-04-24 15:34:23.625 115 12520.30 69.40 54984.32 88888.00 2012-04-24 15:34:23.750 115 12520.33 69.47 54984.35 88888.00 2012-04-24 15:34:23.875 115 12520.35 69.47 54984.38 88888.00 2012-04-24 15:34:24.000 115 12520.35 69.45 54984.38 88888.00 2012-04-24 15:34:24.125 115 12520.35 69.45 54984.40 88888.00 2012-04-24 15:34:24.250 115 12520.33 69.45 54984.43 88888.00 2012-04-24 15:34:24.375 115 12520.30 69.45 54984.35 88888.00 2012-04-24 15:34:24.500 115 12520.27 69.45 54984.35 88888.00 2012-04-24 15:34:24.625 115 12520.25 69.40 54984.35 88888.00 2012-04-24 15:34:24.750 115 12520.35 69.42 54984.35 88888.00 2012-04-24 15:34:24.875 115 12520.27 69.45 54984.38 88888.00 2012-04-24 15:34:25.000 115 12520.23 69.47 54984.40 88888.00 2012-04-24 15:34:25.125 115 12520.23 69.50 54984.40 88888.00 2012-04-24 15:34:25.250 115 12520.30 69.50 54984.40 88888.00 2012-04-24 15:34:25.375 115 12520.25 69.50 54984.38 88888.00 2012-04-24 15:34:25.500 115 12520.17 69.45 54984.35 88888.00 2012-04-24 15:34:25.625 115 12520.17 69.45 54984.38 88888.00 2012-04-24 15:34:25.750 115 12520.12 69.45 54984.35 88888.00 2012-04-24 15:34:25.875 115 12520.12 69.45 54984.35 88888.00 2012-04-24 15:34:26.000 115 12520.15 69.45 54984.32 88888.00 2012-04-24 15:34:26.125 115 12520.23 69.47 54984.35 88888.00 2012-04-24 15:34:26.250 115 12520.30 69.47 54984.35 88888.00 2012-04-24 15:34:26.375 115 12520.30 69.50 54984.35 88888.00 2012-04-24 15:34:26.500 115 12520.30 69.50 54984.32 88888.00 2012-04-24 15:34:26.625 115 12520.30 69.47 54984.30 88888.00 2012-04-24 15:34:26.750 115 12520.23 69.50 54984.35 88888.00 2012-04-24 15:34:26.875 115 12520.15 69.47 54984.40 88888.00 2012-04-24 15:34:27.000 115 12520.17 69.50 54984.38 88888.00 2012-04-24 15:34:27.125 115 12520.23 69.53 54984.35 88888.00 2012-04-24 15:34:27.250 115 12520.23 69.50 54984.35 88888.00 2012-04-24 15:34:27.375 115 12520.15 69.55 54984.40 88888.00 2012-04-24 15:34:27.500 115 12520.08 69.55 54984.38 88888.00 2012-04-24 15:34:27.625 115 12520.15 69.50 54984.30 88888.00 2012-04-24 15:34:27.750 115 12520.25 69.53 54984.30 88888.00 2012-04-24 15:34:27.875 115 12520.20 69.53 54984.35 88888.00 2012-04-24 15:34:28.000 115 12520.17 69.55 54984.32 88888.00 2012-04-24 15:34:28.125 115 12520.12 69.55 54984.30 88888.00 2012-04-24 15:34:28.250 115 12520.15 69.53 54984.32 88888.00 2012-04-24 15:34:28.375 115 12520.20 69.53 54984.32 88888.00 2012-04-24 15:34:28.500 115 12520.23 69.55 54984.32 88888.00 2012-04-24 15:34:28.625 115 12520.15 69.55 54984.25 88888.00 2012-04-24 15:34:28.750 115 12520.10 69.53 54984.30 88888.00 2012-04-24 15:34:28.875 115 12520.05 69.55 54984.32 88888.00 2012-04-24 15:34:29.000 115 12520.02 69.55 54984.32 88888.00 2012-04-24 15:34:29.125 115 12520.05 69.53 54984.32 88888.00 2012-04-24 15:34:29.250 115 12520.08 69.53 54984.30 88888.00 2012-04-24 15:34:29.375 115 12520.08 69.55 54984.32 88888.00 2012-04-24 15:34:29.500 115 12520.05 69.55 54984.32 88888.00 2012-04-24 15:34:29.625 115 12520.00 69.58 54984.30 88888.00 2012-04-24 15:34:29.750 115 12520.08 69.60 54984.32 88888.00 2012-04-24 15:34:29.875 115 12520.12 69.60 54984.30 88888.00 2012-04-24 15:34:30.000 115 12520.02 69.58 54984.30 88888.00 2012-04-24 15:34:30.125 115 12519.95 69.53 54984.28 88888.00 2012-04-24 15:34:30.250 115 12519.92 69.55 54984.25 88888.00 2012-04-24 15:34:30.375 115 12520.00 69.55 54984.25 88888.00 2012-04-24 15:34:30.500 115 12520.02 69.58 54984.28 88888.00 2012-04-24 15:34:30.625 115 12520.00 69.58 54984.32 88888.00 2012-04-24 15:34:30.750 115 12520.00 69.58 54984.32 88888.00 2012-04-24 15:34:30.875 115 12520.00 69.58 54984.28 88888.00 2012-04-24 15:34:31.000 115 12519.95 69.55 54984.25 88888.00 2012-04-24 15:34:31.125 115 12519.92 69.58 54984.25 88888.00 2012-04-24 15:34:31.250 115 12519.83 69.58 54984.25 88888.00 2012-04-24 15:34:31.375 115 12519.83 69.55 54984.25 88888.00 2012-04-24 15:34:31.500 115 12519.80 69.58 54984.28 88888.00 2012-04-24 15:34:31.625 115 12519.77 69.58 54984.28 88888.00 2012-04-24 15:34:31.750 115 12519.75 69.58 54984.30 88888.00 2012-04-24 15:34:31.875 115 12519.73 69.60 54984.30 88888.00 2012-04-24 15:34:32.000 115 12519.80 69.62 54984.25 88888.00 2012-04-24 15:34:32.125 115 12519.85 69.60 54984.28 88888.00 2012-04-24 15:34:32.250 115 12519.83 69.62 54984.22 88888.00 2012-04-24 15:34:32.375 115 12519.83 69.60 54984.22 88888.00 2012-04-24 15:34:32.500 115 12519.88 69.60 54984.15 88888.00 2012-04-24 15:34:32.625 115 12519.88 69.65 54984.25 88888.00 2012-04-24 15:34:32.750 115 12519.80 69.67 54984.22 88888.00 2012-04-24 15:34:32.875 115 12519.75 69.67 54984.22 88888.00 2012-04-24 15:34:33.000 115 12519.70 69.62 54984.22 88888.00 2012-04-24 15:34:33.125 115 12519.77 69.62 54984.25 88888.00 2012-04-24 15:34:33.250 115 12519.77 69.60 54984.28 88888.00 2012-04-24 15:34:33.375 115 12519.75 69.65 54984.25 88888.00 2012-04-24 15:34:33.500 115 12519.73 69.62 54984.25 88888.00 2012-04-24 15:34:33.625 115 12519.70 69.62 54984.28 88888.00 2012-04-24 15:34:33.750 115 12519.73 69.62 54984.28 88888.00 2012-04-24 15:34:33.875 115 12519.80 69.65 54984.28 88888.00 2012-04-24 15:34:34.000 115 12519.80 69.62 54984.25 88888.00 2012-04-24 15:34:34.125 115 12519.77 69.65 54984.20 88888.00 2012-04-24 15:34:34.250 115 12519.73 69.62 54984.25 88888.00 2012-04-24 15:34:34.375 115 12519.75 69.67 54984.25 88888.00 2012-04-24 15:34:34.500 115 12519.65 69.65 54984.25 88888.00 2012-04-24 15:34:34.625 115 12519.62 69.65 54984.25 88888.00 2012-04-24 15:34:34.750 115 12519.62 69.67 54984.28 88888.00 2012-04-24 15:34:34.875 115 12519.58 69.67 54984.25 88888.00 2012-04-24 15:34:35.000 115 12519.58 69.67 54984.25 88888.00 2012-04-24 15:34:35.125 115 12519.62 69.62 54984.28 88888.00 2012-04-24 15:34:35.250 115 12519.60 69.65 54984.25 88888.00 2012-04-24 15:34:35.375 115 12519.58 69.65 54984.25 88888.00 2012-04-24 15:34:35.500 115 12519.62 69.67 54984.22 88888.00 2012-04-24 15:34:35.625 115 12519.65 69.67 54984.28 88888.00 2012-04-24 15:34:35.750 115 12519.58 69.65 54984.25 88888.00 2012-04-24 15:34:35.875 115 12519.58 69.65 54984.22 88888.00 2012-04-24 15:34:36.000 115 12519.55 69.67 54984.22 88888.00 2012-04-24 15:34:36.125 115 12519.52 69.67 54984.25 88888.00 2012-04-24 15:34:36.250 115 12519.45 69.65 54984.25 88888.00 2012-04-24 15:34:36.375 115 12519.45 69.65 54984.28 88888.00 2012-04-24 15:34:36.500 115 12519.42 69.65 54984.22 88888.00 2012-04-24 15:34:36.625 115 12519.48 69.67 54984.28 88888.00 2012-04-24 15:34:36.750 115 12519.48 69.67 54984.25 88888.00 2012-04-24 15:34:36.875 115 12519.48 69.67 54984.28 88888.00 2012-04-24 15:34:37.000 115 12519.50 69.67 54984.25 88888.00 2012-04-24 15:34:37.125 115 12519.45 69.67 54984.30 88888.00 2012-04-24 15:34:37.250 115 12519.48 69.67 54984.28 88888.00 2012-04-24 15:34:37.375 115 12519.42 69.67 54984.28 88888.00 2012-04-24 15:34:37.500 115 12519.35 69.65 54984.22 88888.00 2012-04-24 15:34:37.625 115 12519.38 69.65 54984.22 88888.00 2012-04-24 15:34:37.750 115 12519.35 69.67 54984.22 88888.00 2012-04-24 15:34:37.875 115 12519.35 69.67 54984.28 88888.00 2012-04-24 15:34:38.000 115 12519.27 69.65 54984.20 88888.00 2012-04-24 15:34:38.125 115 12519.25 69.67 54984.22 88888.00 2012-04-24 15:34:38.250 115 12519.27 69.70 54984.22 88888.00 2012-04-24 15:34:38.375 115 12519.30 69.67 54984.25 88888.00 2012-04-24 15:34:38.500 115 12519.27 69.65 54984.25 88888.00 2012-04-24 15:34:38.625 115 12519.30 69.65 54984.25 88888.00 2012-04-24 15:34:38.750 115 12519.30 69.65 54984.22 88888.00 2012-04-24 15:34:38.875 115 12519.30 69.65 54984.25 88888.00 2012-04-24 15:34:39.000 115 12519.27 69.62 54984.22 88888.00 2012-04-24 15:34:39.125 115 12519.30 69.67 54984.22 88888.00 2012-04-24 15:34:39.250 115 12519.27 69.65 54984.28 88888.00 2012-04-24 15:34:39.375 115 12519.30 69.62 54984.25 88888.00 2012-04-24 15:34:39.500 115 12519.25 69.62 54984.28 88888.00 2012-04-24 15:34:39.625 115 12519.30 69.62 54984.30 88888.00 2012-04-24 15:34:39.750 115 12519.30 69.62 54984.32 88888.00 2012-04-24 15:34:39.875 115 12519.30 69.62 54984.32 88888.00 2012-04-24 15:34:40.000 115 12519.20 69.62 54984.30 88888.00 2012-04-24 15:34:40.125 115 12519.20 69.62 54984.28 88888.00 2012-04-24 15:34:40.250 115 12519.25 69.62 54984.25 88888.00 2012-04-24 15:34:40.375 115 12519.33 69.62 54984.25 88888.00 2012-04-24 15:34:40.500 115 12519.35 69.62 54984.25 88888.00 2012-04-24 15:34:40.625 115 12519.35 69.60 54984.22 88888.00 2012-04-24 15:34:40.750 115 12519.30 69.60 54984.25 88888.00 2012-04-24 15:34:40.875 115 12519.27 69.60 54984.25 88888.00 2012-04-24 15:34:41.000 115 12519.27 69.58 54984.22 88888.00 2012-04-24 15:34:41.125 115 12519.27 69.58 54984.25 88888.00 2012-04-24 15:34:41.250 115 12519.27 69.58 54984.25 88888.00 2012-04-24 15:34:41.375 115 12519.27 69.60 54984.25 88888.00 2012-04-24 15:34:41.500 115 12519.30 69.58 54984.25 88888.00 2012-04-24 15:34:41.625 115 12519.33 69.55 54984.28 88888.00 2012-04-24 15:34:41.750 115 12519.33 69.55 54984.28 88888.00 2012-04-24 15:34:41.875 115 12519.30 69.55 54984.28 88888.00 2012-04-24 15:34:42.000 115 12519.27 69.58 54984.22 88888.00 2012-04-24 15:34:42.125 115 12519.27 69.58 54984.22 88888.00 2012-04-24 15:34:42.250 115 12519.33 69.55 54984.20 88888.00 2012-04-24 15:34:42.375 115 12519.35 69.55 54984.20 88888.00 2012-04-24 15:34:42.500 115 12519.38 69.53 54984.20 88888.00 2012-04-24 15:34:42.625 115 12519.35 69.55 54984.20 88888.00 2012-04-24 15:34:42.750 115 12519.30 69.58 54984.20 88888.00 2012-04-24 15:34:42.875 115 12519.30 69.55 54984.18 88888.00 2012-04-24 15:34:43.000 115 12519.35 69.50 54984.18 88888.00 2012-04-24 15:34:43.125 115 12519.40 69.53 54984.20 88888.00 2012-04-24 15:34:43.250 115 12519.42 69.50 54984.18 88888.00 2012-04-24 15:34:43.375 115 12519.42 69.50 54984.12 88888.00 2012-04-24 15:34:43.500 115 12519.40 69.47 54984.15 88888.00 2012-04-24 15:34:43.625 115 12519.38 69.50 54984.15 88888.00 2012-04-24 15:34:43.750 115 12519.35 69.50 54984.18 88888.00 2012-04-24 15:34:43.875 115 12519.38 69.47 54984.15 88888.00 2012-04-24 15:34:44.000 115 12519.45 69.50 54984.10 88888.00 2012-04-24 15:34:44.125 115 12519.48 69.50 54984.10 88888.00 2012-04-24 15:34:44.250 115 12519.52 69.50 54984.15 88888.00 2012-04-24 15:34:44.375 115 12519.55 69.50 54984.12 88888.00 2012-04-24 15:34:44.500 115 12519.48 69.47 54984.07 88888.00 2012-04-24 15:34:44.625 115 12519.50 69.47 54984.07 88888.00 2012-04-24 15:34:44.750 115 12519.50 69.50 54984.07 88888.00 2012-04-24 15:34:44.875 115 12519.55 69.53 54984.07 88888.00 2012-04-24 15:34:45.000 115 12519.52 69.50 54984.05 88888.00 2012-04-24 15:34:45.125 115 12519.48 69.53 54984.07 88888.00 2012-04-24 15:34:45.250 115 12519.52 69.47 54984.07 88888.00 2012-04-24 15:34:45.375 115 12519.60 69.53 54984.05 88888.00 2012-04-24 15:34:45.500 115 12519.58 69.53 54984.05 88888.00 2012-04-24 15:34:45.625 115 12519.50 69.55 54984.05 88888.00 2012-04-24 15:34:45.750 115 12519.50 69.50 54984.07 88888.00 2012-04-24 15:34:45.875 115 12519.52 69.53 54984.07 88888.00 2012-04-24 15:34:46.000 115 12519.62 69.50 54984.03 88888.00 2012-04-24 15:34:46.125 115 12519.62 69.50 54984.00 88888.00 2012-04-24 15:34:46.250 115 12519.60 69.53 54984.07 88888.00 2012-04-24 15:34:46.375 115 12519.62 69.50 54984.03 88888.00 2012-04-24 15:34:46.500 115 12519.58 69.53 54984.00 88888.00 2012-04-24 15:34:46.625 115 12519.55 69.53 54984.00 88888.00 2012-04-24 15:34:46.750 115 12519.62 69.50 54984.00 88888.00 2012-04-24 15:34:46.875 115 12519.70 69.53 54983.97 88888.00 2012-04-24 15:34:47.000 115 12519.70 69.50 54983.97 88888.00 2012-04-24 15:34:47.125 115 12519.67 69.53 54983.97 88888.00 2012-04-24 15:34:47.250 115 12519.67 69.50 54983.95 88888.00 2012-04-24 15:34:47.375 115 12519.70 69.53 54983.97 88888.00 2012-04-24 15:34:47.500 115 12519.73 69.53 54983.97 88888.00 2012-04-24 15:34:47.625 115 12519.75 69.55 54983.95 88888.00 2012-04-24 15:34:47.750 115 12519.75 69.58 54983.97 88888.00 2012-04-24 15:34:47.875 115 12519.85 69.58 54983.93 88888.00 2012-04-24 15:34:48.000 115 12519.90 69.58 54983.85 88888.00 2012-04-24 15:34:48.125 115 12519.85 69.58 54983.93 88888.00 2012-04-24 15:34:48.250 115 12519.83 69.53 54983.90 88888.00 2012-04-24 15:34:48.375 115 12519.83 69.55 54983.88 88888.00 2012-04-24 15:34:48.500 115 12519.80 69.55 54983.90 88888.00 2012-04-24 15:34:48.625 115 12519.75 69.58 54983.90 88888.00 2012-04-24 15:34:48.750 115 12519.77 69.55 54983.90 88888.00 2012-04-24 15:34:48.875 115 12519.83 69.58 54983.88 88888.00 2012-04-24 15:34:49.000 115 12519.83 69.60 54983.85 88888.00 2012-04-24 15:34:49.125 115 12519.77 69.58 54983.88 88888.00 2012-04-24 15:34:49.250 115 12519.75 69.58 54983.90 88888.00 2012-04-24 15:34:49.375 115 12519.88 69.58 54983.88 88888.00 2012-04-24 15:34:49.500 115 12519.98 69.60 54983.85 88888.00 2012-04-24 15:34:49.625 115 12519.98 69.58 54983.85 88888.00 2012-04-24 15:34:49.750 115 12519.90 69.60 54983.80 88888.00 2012-04-24 15:34:49.875 115 12519.90 69.60 54983.82 88888.00 2012-04-24 15:34:50.000 115 12519.88 69.58 54983.82 88888.00 2012-04-24 15:34:50.125 115 12519.90 69.60 54983.88 88888.00 2012-04-24 15:34:50.250 115 12519.90 69.60 54983.85 88888.00 2012-04-24 15:34:50.375 115 12519.92 69.60 54983.85 88888.00 2012-04-24 15:34:50.500 115 12519.92 69.60 54983.80 88888.00 2012-04-24 15:34:50.625 115 12519.92 69.65 54983.80 88888.00 2012-04-24 15:34:50.750 115 12520.00 69.65 54983.82 88888.00 2012-04-24 15:34:50.875 115 12520.05 69.60 54983.78 88888.00 2012-04-24 15:34:51.000 115 12520.02 69.60 54983.80 88888.00 2012-04-24 15:34:51.125 115 12519.90 69.65 54983.80 88888.00 2012-04-24 15:34:51.250 115 12519.90 69.62 54983.80 88888.00 2012-04-24 15:34:51.375 115 12519.92 69.62 54983.75 88888.00 2012-04-24 15:34:51.500 115 12519.92 69.62 54983.75 88888.00 2012-04-24 15:34:51.625 115 12519.95 69.62 54983.78 88888.00 2012-04-24 15:34:51.750 115 12519.92 69.67 54983.80 88888.00 2012-04-24 15:34:51.875 115 12519.95 69.65 54983.80 88888.00 2012-04-24 15:34:52.000 115 12519.98 69.67 54983.80 88888.00 2012-04-24 15:34:52.125 115 12519.92 69.65 54983.78 88888.00 2012-04-24 15:34:52.250 115 12519.85 69.70 54983.72 88888.00 2012-04-24 15:34:52.375 115 12519.92 69.72 54983.75 88888.00 2012-04-24 15:34:52.500 115 12520.00 69.75 54983.75 88888.00 2012-04-24 15:34:52.625 115 12519.98 69.70 54983.72 88888.00 2012-04-24 15:34:52.750 115 12520.00 69.72 54983.75 88888.00 2012-04-24 15:34:52.875 115 12520.02 69.70 54983.80 88888.00 2012-04-24 15:34:53.000 115 12520.00 69.70 54983.75 88888.00 2012-04-24 15:34:53.125 115 12519.92 69.75 54983.68 88888.00 2012-04-24 15:34:53.250 115 12519.85 69.75 54983.70 88888.00 2012-04-24 15:34:53.375 115 12519.90 69.78 54983.72 88888.00 2012-04-24 15:34:53.500 115 12519.88 69.78 54983.75 88888.00 2012-04-24 15:34:53.625 115 12519.85 69.75 54983.70 88888.00 2012-04-24 15:34:53.750 115 12519.95 69.78 54983.70 88888.00 2012-04-24 15:34:53.875 115 12519.98 69.72 54983.72 88888.00 2012-04-24 15:34:54.000 115 12519.95 69.72 54983.70 88888.00 2012-04-24 15:34:54.125 115 12519.98 69.78 54983.70 88888.00 2012-04-24 15:34:54.250 115 12519.92 69.80 54983.72 88888.00 2012-04-24 15:34:54.375 115 12519.92 69.78 54983.72 88888.00 2012-04-24 15:34:54.500 115 12519.90 69.75 54983.75 88888.00 2012-04-24 15:34:54.625 115 12519.88 69.75 54983.72 88888.00 2012-04-24 15:34:54.750 115 12519.88 69.80 54983.70 88888.00 2012-04-24 15:34:54.875 115 12519.85 69.85 54983.68 88888.00 2012-04-24 15:34:55.000 115 12519.80 69.80 54983.68 88888.00 2012-04-24 15:34:55.125 115 12519.80 69.80 54983.72 88888.00 2012-04-24 15:34:55.250 115 12519.80 69.80 54983.65 88888.00 2012-04-24 15:34:55.375 115 12519.80 69.78 54983.70 88888.00 2012-04-24 15:34:55.500 115 12519.83 69.80 54983.65 88888.00 2012-04-24 15:34:55.625 115 12519.83 69.78 54983.70 88888.00 2012-04-24 15:34:55.750 115 12519.75 69.83 54983.70 88888.00 2012-04-24 15:34:55.875 115 12519.70 69.85 54983.72 88888.00 2012-04-24 15:34:56.000 115 12519.70 69.80 54983.70 88888.00 2012-04-24 15:34:56.125 115 12519.67 69.80 54983.70 88888.00 2012-04-24 15:34:56.250 115 12519.73 69.83 54983.72 88888.00 2012-04-24 15:34:56.375 115 12519.77 69.85 54983.72 88888.00 2012-04-24 15:34:56.500 115 12519.77 69.85 54983.70 88888.00 2012-04-24 15:34:56.625 115 12519.77 69.83 54983.72 88888.00 2012-04-24 15:34:56.750 115 12519.77 69.80 54983.70 88888.00 2012-04-24 15:34:56.875 115 12519.85 69.80 54983.70 88888.00 2012-04-24 15:34:57.000 115 12519.75 69.83 54983.70 88888.00 2012-04-24 15:34:57.125 115 12519.75 69.88 54983.78 88888.00 2012-04-24 15:34:57.250 115 12519.70 69.85 54983.78 88888.00 2012-04-24 15:34:57.375 115 12519.70 69.88 54983.72 88888.00 2012-04-24 15:34:57.500 115 12519.67 69.88 54983.72 88888.00 2012-04-24 15:34:57.625 115 12519.70 69.85 54983.72 88888.00 2012-04-24 15:34:57.750 115 12519.70 69.85 54983.72 88888.00 2012-04-24 15:34:57.875 115 12519.70 69.83 54983.70 88888.00 2012-04-24 15:34:58.000 115 12519.65 69.80 54983.72 88888.00 2012-04-24 15:34:58.125 115 12519.65 69.85 54983.75 88888.00 2012-04-24 15:34:58.250 115 12519.60 69.85 54983.75 88888.00 2012-04-24 15:34:58.375 115 12519.60 69.85 54983.75 88888.00 2012-04-24 15:34:58.500 115 12519.55 69.83 54983.72 88888.00 2012-04-24 15:34:58.625 115 12519.62 69.88 54983.72 88888.00 2012-04-24 15:34:58.750 115 12519.60 69.90 54983.75 88888.00 2012-04-24 15:34:58.875 115 12519.62 69.85 54983.72 88888.00 2012-04-24 15:34:59.000 115 12519.55 69.83 54983.72 88888.00 2012-04-24 15:34:59.125 115 12519.52 69.83 54983.75 88888.00 2012-04-24 15:34:59.250 115 12519.52 69.83 54983.72 88888.00 2012-04-24 15:34:59.375 115 12519.50 69.85 54983.75 88888.00 2012-04-24 15:34:59.500 115 12519.42 69.88 54983.75 88888.00 2012-04-24 15:34:59.625 115 12519.40 69.83 54983.75 88888.00 2012-04-24 15:34:59.750 115 12519.40 69.83 54983.75 88888.00 2012-04-24 15:34:59.875 115 12519.48 69.88 54983.80 88888.00 2012-04-24 15:35:00.000 115 12519.45 69.90 54983.82 88888.00 2012-04-24 15:35:00.125 115 12519.42 69.85 54983.80 88888.00 2012-04-24 15:35:00.250 115 12519.40 69.83 54983.80 88888.00 2012-04-24 15:35:00.375 115 12519.40 69.83 54983.80 88888.00 2012-04-24 15:35:00.500 115 12519.38 69.85 54983.78 88888.00 2012-04-24 15:35:00.625 115 12519.40 69.88 54983.80 88888.00 2012-04-24 15:35:00.750 115 12519.35 69.90 54983.82 88888.00 2012-04-24 15:35:00.875 115 12519.33 69.88 54983.82 88888.00 2012-04-24 15:35:01.000 115 12519.38 69.80 54983.78 88888.00 2012-04-24 15:35:01.125 115 12519.33 69.85 54983.75 88888.00 2012-04-24 15:35:01.250 115 12519.35 69.83 54983.82 88888.00 2012-04-24 15:35:01.375 115 12519.30 69.83 54983.78 88888.00 2012-04-24 15:35:01.500 115 12519.23 69.83 54983.78 88888.00 2012-04-24 15:35:01.625 115 12519.23 69.83 54983.78 88888.00 2012-04-24 15:35:01.750 115 12519.25 69.88 54983.80 88888.00 2012-04-24 15:35:01.875 115 12519.23 69.88 54983.78 88888.00 2012-04-24 15:35:02.000 115 12519.20 69.83 54983.72 88888.00 2012-04-24 15:35:02.125 115 12519.17 69.85 54983.78 88888.00 2012-04-24 15:35:02.250 115 12519.15 69.83 54983.80 88888.00 2012-04-24 15:35:02.375 115 12519.12 69.85 54983.82 88888.00 2012-04-24 15:35:02.500 115 12519.15 69.85 54983.82 88888.00 2012-04-24 15:35:02.625 115 12519.15 69.83 54983.82 88888.00 2012-04-24 15:35:02.750 115 12519.10 69.83 54983.78 88888.00 2012-04-24 15:35:02.875 115 12519.10 69.78 54983.72 88888.00 2012-04-24 15:35:03.000 115 12519.08 69.85 54983.72 88888.00 2012-04-24 15:35:03.125 115 12519.08 69.85 54983.80 88888.00 2012-04-24 15:35:03.250 115 12519.08 69.80 54983.85 88888.00 2012-04-24 15:35:03.375 115 12519.10 69.80 54983.82 88888.00 2012-04-24 15:35:03.500 115 12519.10 69.83 54983.82 88888.00 2012-04-24 15:35:03.625 115 12519.10 69.85 54983.82 88888.00 2012-04-24 15:35:03.750 115 12519.02 69.83 54983.80 88888.00 2012-04-24 15:35:03.875 115 12519.02 69.80 54983.80 88888.00 2012-04-24 15:35:04.000 115 12519.02 69.83 54983.75 88888.00 2012-04-24 15:35:04.125 115 12519.02 69.85 54983.80 88888.00 2012-04-24 15:35:04.250 115 12518.98 69.83 54983.80 88888.00 2012-04-24 15:35:04.375 115 12518.95 69.85 54983.78 88888.00 2012-04-24 15:35:04.500 115 12518.90 69.88 54983.80 88888.00 2012-04-24 15:35:04.625 115 12518.92 69.85 54983.80 88888.00 2012-04-24 15:35:04.750 115 12518.92 69.88 54983.80 88888.00 2012-04-24 15:35:04.875 115 12518.92 69.85 54983.80 88888.00 2012-04-24 15:35:05.000 115 12518.90 69.83 54983.78 88888.00 2012-04-24 15:35:05.125 115 12518.92 69.83 54983.80 88888.00 2012-04-24 15:35:05.250 115 12518.90 69.85 54983.85 88888.00 2012-04-24 15:35:05.375 115 12518.90 69.83 54983.82 88888.00 2012-04-24 15:35:05.500 115 12518.80 69.88 54983.78 88888.00 2012-04-24 15:35:05.625 115 12518.83 69.85 54983.78 88888.00 2012-04-24 15:35:05.750 115 12518.85 69.88 54983.80 88888.00 2012-04-24 15:35:05.875 115 12518.83 69.88 54983.80 88888.00 2012-04-24 15:35:06.000 115 12518.85 69.90 54983.78 88888.00 2012-04-24 15:35:06.125 115 12518.88 69.90 54983.80 88888.00 2012-04-24 15:35:06.250 115 12518.80 69.88 54983.80 88888.00 2012-04-24 15:35:06.375 115 12518.73 69.88 54983.72 88888.00 2012-04-24 15:35:06.500 115 12518.73 69.85 54983.78 88888.00 2012-04-24 15:35:06.625 115 12518.77 69.88 54983.78 88888.00 2012-04-24 15:35:06.750 115 12518.80 69.90 54983.80 88888.00 2012-04-24 15:35:06.875 115 12518.73 69.88 54983.75 88888.00 2012-04-24 15:35:07.000 115 12518.75 69.90 54983.72 88888.00 2012-04-24 15:35:07.125 115 12518.77 69.88 54983.75 88888.00 2012-04-24 15:35:07.250 115 12518.73 69.83 54983.75 88888.00 2012-04-24 15:35:07.375 115 12518.70 69.88 54983.75 88888.00 2012-04-24 15:35:07.500 115 12518.67 69.88 54983.70 88888.00 2012-04-24 15:35:07.625 115 12518.73 69.90 54983.72 88888.00 2012-04-24 15:35:07.750 115 12518.73 69.88 54983.75 88888.00 2012-04-24 15:35:07.875 115 12518.75 69.90 54983.72 88888.00 2012-04-24 15:35:08.000 115 12518.73 69.90 54983.75 88888.00 2012-04-24 15:35:08.125 115 12518.70 69.90 54983.70 88888.00 2012-04-24 15:35:08.250 115 12518.67 69.90 54983.70 88888.00 2012-04-24 15:35:08.375 115 12518.67 69.88 54983.70 88888.00 2012-04-24 15:35:08.500 115 12518.75 69.92 54983.72 88888.00 2012-04-24 15:35:08.625 115 12518.70 69.92 54983.70 88888.00 2012-04-24 15:35:08.750 115 12518.67 69.90 54983.72 88888.00 2012-04-24 15:35:08.875 115 12518.65 69.90 54983.68 88888.00 2012-04-24 15:35:09.000 115 12518.62 69.95 54983.65 88888.00 2012-04-24 15:35:09.125 115 12518.60 69.95 54983.68 88888.00 2012-04-24 15:35:09.250 115 12518.52 69.95 54983.65 88888.00 2012-04-24 15:35:09.375 115 12518.50 69.92 54983.68 88888.00 2012-04-24 15:35:09.500 115 12518.50 69.95 54983.65 88888.00 2012-04-24 15:35:09.625 115 12518.62 69.95 54983.65 88888.00 2012-04-24 15:35:09.750 115 12518.65 69.95 54983.65 88888.00 2012-04-24 15:35:09.875 115 12518.65 69.95 54983.68 88888.00 2012-04-24 15:35:10.000 115 12518.65 69.97 54983.65 88888.00 2012-04-24 15:35:10.125 115 12518.67 69.97 54983.65 88888.00 2012-04-24 15:35:10.250 115 12518.73 69.95 54983.65 88888.00 2012-04-24 15:35:10.375 115 12518.77 69.97 54983.65 88888.00 2012-04-24 15:35:10.500 115 12518.73 69.97 54983.65 88888.00 2012-04-24 15:35:10.625 115 12518.67 69.97 54983.68 88888.00 2012-04-24 15:35:10.750 115 12518.62 69.97 54983.65 88888.00 2012-04-24 15:35:10.875 115 12518.62 69.97 54983.65 88888.00 2012-04-24 15:35:11.000 115 12518.70 70.00 54983.65 88888.00 2012-04-24 15:35:11.125 115 12518.70 70.03 54983.68 88888.00 2012-04-24 15:35:11.250 115 12518.62 70.05 54983.65 88888.00 2012-04-24 15:35:11.375 115 12518.67 70.03 54983.62 88888.00 2012-04-24 15:35:11.500 115 12518.67 70.00 54983.62 88888.00 2012-04-24 15:35:11.625 115 12518.65 70.03 54983.60 88888.00 2012-04-24 15:35:11.750 115 12518.65 70.03 54983.65 88888.00 2012-04-24 15:35:11.875 115 12518.62 70.05 54983.65 88888.00 2012-04-24 15:35:12.000 115 12518.60 70.05 54983.65 88888.00 2012-04-24 15:35:12.125 115 12518.60 70.05 54983.65 88888.00 2012-04-24 15:35:12.250 115 12518.62 70.05 54983.65 88888.00 2012-04-24 15:35:12.375 115 12518.65 70.08 54983.62 88888.00 2012-04-24 15:35:12.500 115 12518.60 70.05 54983.65 88888.00 2012-04-24 15:35:12.625 115 12518.58 70.08 54983.65 88888.00 2012-04-24 15:35:12.750 115 12518.60 70.03 54983.62 88888.00 2012-04-24 15:35:12.875 115 12518.65 70.03 54983.60 88888.00 2012-04-24 15:35:13.000 115 12518.62 70.03 54983.60 88888.00 2012-04-24 15:35:13.125 115 12518.55 70.08 54983.60 88888.00 2012-04-24 15:35:13.250 115 12518.58 70.00 54983.62 88888.00 2012-04-24 15:35:13.375 115 12518.58 70.03 54983.65 88888.00 2012-04-24 15:35:13.500 115 12518.58 70.05 54983.68 88888.00 2012-04-24 15:35:13.625 115 12518.48 70.05 54983.65 88888.00 2012-04-24 15:35:13.750 115 12518.52 70.05 54983.62 88888.00 2012-04-24 15:35:13.875 115 12518.55 70.03 54983.65 88888.00 2012-04-24 15:35:14.000 115 12518.60 70.05 54983.60 88888.00 2012-04-24 15:35:14.125 115 12518.60 70.03 54983.65 88888.00 2012-04-24 15:35:14.250 115 12518.60 70.03 54983.62 88888.00 2012-04-24 15:35:14.375 115 12518.62 70.05 54983.62 88888.00 2012-04-24 15:35:14.500 115 12518.60 70.05 54983.62 88888.00 2012-04-24 15:35:14.625 115 12518.62 70.08 54983.62 88888.00 2012-04-24 15:35:14.750 115 12518.62 70.10 54983.68 88888.00 2012-04-24 15:35:14.875 115 12518.62 70.05 54983.68 88888.00 2012-04-24 15:35:15.000 115 12518.62 70.05 54983.62 88888.00 2012-04-24 15:35:15.125 115 12518.58 70.05 54983.62 88888.00 2012-04-24 15:35:15.250 115 12518.55 70.05 54983.65 88888.00 2012-04-24 15:35:15.375 115 12518.62 70.05 54983.68 88888.00 2012-04-24 15:35:15.500 115 12518.55 70.08 54983.65 88888.00 2012-04-24 15:35:15.625 115 12518.52 70.08 54983.62 88888.00 2012-04-24 15:35:15.750 115 12518.55 70.08 54983.62 88888.00 2012-04-24 15:35:15.875 115 12518.48 70.05 54983.68 88888.00 2012-04-24 15:35:16.000 115 12518.50 70.08 54983.65 88888.00 2012-04-24 15:35:16.125 115 12518.52 70.12 54983.62 88888.00 2012-04-24 15:35:16.250 115 12518.50 70.08 54983.65 88888.00 2012-04-24 15:35:16.375 115 12518.50 70.10 54983.62 88888.00 2012-04-24 15:35:16.500 115 12518.48 70.10 54983.62 88888.00 2012-04-24 15:35:16.625 115 12518.42 70.08 54983.62 88888.00 2012-04-24 15:35:16.750 115 12518.45 70.10 54983.68 88888.00 2012-04-24 15:35:16.875 115 12518.48 70.10 54983.70 88888.00 2012-04-24 15:35:17.000 115 12518.50 70.08 54983.68 88888.00 2012-04-24 15:35:17.125 115 12518.55 70.10 54983.68 88888.00 2012-04-24 15:35:17.250 115 12518.50 70.08 54983.70 88888.00 2012-04-24 15:35:17.375 115 12518.50 70.10 54983.70 88888.00 2012-04-24 15:35:17.500 115 12518.48 70.10 54983.70 88888.00 2012-04-24 15:35:17.625 115 12518.48 70.15 54983.72 88888.00 2012-04-24 15:35:17.750 115 12518.45 70.10 54983.68 88888.00 2012-04-24 15:35:17.875 115 12518.45 70.08 54983.68 88888.00 2012-04-24 15:35:18.000 115 12518.45 70.10 54983.70 88888.00 2012-04-24 15:35:18.125 115 12518.42 70.12 54983.68 88888.00 2012-04-24 15:35:18.250 115 12518.42 70.10 54983.65 88888.00 2012-04-24 15:35:18.375 115 12518.50 70.10 54983.65 88888.00 2012-04-24 15:35:18.500 115 12518.48 70.12 54983.68 88888.00 2012-04-24 15:35:18.625 115 12518.48 70.10 54983.68 88888.00 2012-04-24 15:35:18.750 115 12518.45 70.08 54983.62 88888.00 2012-04-24 15:35:18.875 115 12518.48 70.10 54983.65 88888.00 2012-04-24 15:35:19.000 115 12518.48 70.08 54983.65 88888.00 2012-04-24 15:35:19.125 115 12518.48 70.10 54983.68 88888.00 2012-04-24 15:35:19.250 115 12518.42 70.05 54983.68 88888.00 2012-04-24 15:35:19.375 115 12518.42 70.05 54983.68 88888.00 2012-04-24 15:35:19.500 115 12518.48 70.08 54983.68 88888.00 2012-04-24 15:35:19.625 115 12518.48 70.08 54983.65 88888.00 2012-04-24 15:35:19.750 115 12518.45 70.08 54983.72 88888.00 2012-04-24 15:35:19.875 115 12518.45 70.10 54983.70 88888.00 2012-04-24 15:35:20.000 115 12518.48 70.12 54983.68 88888.00 2012-04-24 15:35:20.125 115 12518.45 70.08 54983.68 88888.00 2012-04-24 15:35:20.250 115 12518.38 70.10 54983.70 88888.00 2012-04-24 15:35:20.375 115 12518.40 70.12 54983.65 88888.00 2012-04-24 15:35:20.500 115 12518.40 70.12 54983.70 88888.00 2012-04-24 15:35:20.625 115 12518.45 70.17 54983.68 88888.00 2012-04-24 15:35:20.750 115 12518.50 70.12 54983.68 88888.00 2012-04-24 15:35:20.875 115 12518.55 70.12 54983.70 88888.00 2012-04-24 15:35:21.000 115 12518.52 70.12 54983.65 88888.00 2012-04-24 15:35:21.125 115 12518.48 70.12 54983.65 88888.00 2012-04-24 15:35:21.250 115 12518.40 70.10 54983.68 88888.00 2012-04-24 15:35:21.375 115 12518.40 70.12 54983.65 88888.00 2012-04-24 15:35:21.500 115 12518.45 70.15 54983.68 88888.00 2012-04-24 15:35:21.625 115 12518.40 70.17 54983.70 88888.00 2012-04-24 15:35:21.750 115 12518.33 70.15 54983.68 88888.00 2012-04-24 15:35:21.875 115 12518.30 70.12 54983.62 88888.00 2012-04-24 15:35:22.000 115 12518.38 70.15 54983.72 88888.00 2012-04-24 15:35:22.125 115 12518.38 70.17 54983.68 88888.00 2012-04-24 15:35:22.250 115 12518.27 70.17 54983.70 88888.00 2012-04-24 15:35:22.375 115 12518.27 70.15 54983.68 88888.00 2012-04-24 15:35:22.500 115 12518.27 70.22 54983.68 88888.00 2012-04-24 15:35:22.625 115 12518.33 70.20 54983.68 88888.00 2012-04-24 15:35:22.750 115 12518.27 70.17 54983.70 88888.00 2012-04-24 15:35:22.875 115 12518.30 70.17 54983.65 88888.00 2012-04-24 15:35:23.000 115 12518.25 70.20 54983.68 88888.00 2012-04-24 15:35:23.125 115 12518.23 70.20 54983.70 88888.00 2012-04-24 15:35:23.250 115 12518.23 70.20 54983.68 88888.00 2012-04-24 15:35:23.375 115 12518.23 70.20 54983.68 88888.00 2012-04-24 15:35:23.500 115 12518.23 70.22 54983.62 88888.00 2012-04-24 15:35:23.625 115 12518.27 70.25 54983.65 88888.00 2012-04-24 15:35:23.750 115 12518.27 70.28 54983.68 88888.00 2012-04-24 15:35:23.875 115 12518.25 70.25 54983.65 88888.00 2012-04-24 15:35:24.000 115 12518.23 70.28 54983.68 88888.00 2012-04-24 15:35:24.125 115 12518.20 70.25 54983.68 88888.00 2012-04-24 15:35:24.250 115 12518.20 70.25 54983.65 88888.00 2012-04-24 15:35:24.375 115 12518.25 70.30 54983.68 88888.00 2012-04-24 15:35:24.500 115 12518.23 70.30 54983.68 88888.00 2012-04-24 15:35:24.625 115 12518.20 70.30 54983.65 88888.00 2012-04-24 15:35:24.750 115 12518.15 70.30 54983.65 88888.00 2012-04-24 15:35:24.875 115 12518.10 70.28 54983.68 88888.00 2012-04-24 15:35:25.000 115 12518.02 70.33 54983.65 88888.00 2012-04-24 15:35:25.125 115 12518.02 70.30 54983.68 88888.00 2012-04-24 15:35:25.250 115 12518.02 70.35 54983.68 88888.00 2012-04-24 15:35:25.375 115 12518.08 70.35 54983.65 88888.00 2012-04-24 15:35:25.500 115 12518.08 70.33 54983.62 88888.00 2012-04-24 15:35:25.625 115 12518.12 70.33 54983.65 88888.00 2012-04-24 15:35:25.750 115 12518.08 70.35 54983.65 88888.00 2012-04-24 15:35:25.875 115 12518.00 70.35 54983.70 88888.00 2012-04-24 15:35:26.000 115 12518.02 70.33 54983.65 88888.00 2012-04-24 15:35:26.125 115 12518.10 70.38 54983.65 88888.00 2012-04-24 15:35:26.250 115 12518.12 70.38 54983.62 88888.00 2012-04-24 15:35:26.375 115 12518.08 70.40 54983.68 88888.00 2012-04-24 15:35:26.500 115 12518.05 70.42 54983.68 88888.00 2012-04-24 15:35:26.625 115 12518.08 70.40 54983.68 88888.00 2012-04-24 15:35:26.750 115 12518.05 70.35 54983.68 88888.00 2012-04-24 15:35:26.875 115 12517.98 70.40 54983.65 88888.00 2012-04-24 15:35:27.000 115 12517.95 70.42 54983.62 88888.00 2012-04-24 15:35:27.125 115 12517.98 70.38 54983.60 88888.00 2012-04-24 15:35:27.250 115 12517.95 70.42 54983.65 88888.00 2012-04-24 15:35:27.375 115 12517.92 70.40 54983.68 88888.00 2012-04-24 15:35:27.500 115 12517.92 70.42 54983.62 88888.00 2012-04-24 15:35:27.625 115 12517.85 70.47 54983.70 88888.00 2012-04-24 15:35:27.750 115 12517.83 70.47 54983.68 88888.00 2012-04-24 15:35:27.875 115 12517.80 70.47 54983.68 88888.00 2012-04-24 15:35:28.000 115 12517.77 70.45 54983.68 88888.00 2012-04-24 15:35:28.125 115 12517.75 70.45 54983.68 88888.00 2012-04-24 15:35:28.250 115 12517.73 70.47 54983.70 88888.00 2012-04-24 15:35:28.375 115 12517.67 70.47 54983.70 88888.00 2012-04-24 15:35:28.500 115 12517.65 70.45 54983.65 88888.00 2012-04-24 15:35:28.625 115 12517.60 70.50 54983.65 88888.00 2012-04-24 15:35:28.750 115 12517.65 70.50 54983.65 88888.00 2012-04-24 15:35:28.875 115 12517.58 70.50 54983.68 88888.00 2012-04-24 15:35:29.000 115 12517.55 70.50 54983.62 88888.00 2012-04-24 15:35:29.125 115 12517.58 70.50 54983.70 88888.00 2012-04-24 15:35:29.250 115 12517.55 70.47 54983.70 88888.00 2012-04-24 15:35:29.375 115 12517.60 70.50 54983.68 88888.00 2012-04-24 15:35:29.500 115 12517.60 70.53 54983.68 88888.00 2012-04-24 15:35:29.625 115 12517.55 70.53 54983.68 88888.00 2012-04-24 15:35:29.750 115 12517.55 70.55 54983.68 88888.00 2012-04-24 15:35:29.875 115 12517.52 70.50 54983.68 88888.00 2012-04-24 15:35:30.000 115 12517.55 70.55 54983.65 88888.00 2012-04-24 15:35:30.125 115 12517.60 70.58 54983.62 88888.00 2012-04-24 15:35:30.250 115 12517.58 70.58 54983.62 88888.00 2012-04-24 15:35:30.375 115 12517.55 70.55 54983.65 88888.00 2012-04-24 15:35:30.500 115 12517.55 70.55 54983.65 88888.00 2012-04-24 15:35:30.625 115 12517.50 70.55 54983.62 88888.00 2012-04-24 15:35:30.750 115 12517.45 70.58 54983.65 88888.00 2012-04-24 15:35:30.875 115 12517.52 70.60 54983.65 88888.00 2012-04-24 15:35:31.000 115 12517.58 70.58 54983.62 88888.00 2012-04-24 15:35:31.125 115 12517.58 70.60 54983.62 88888.00 2012-04-24 15:35:31.250 115 12517.48 70.62 54983.65 88888.00 2012-04-24 15:35:31.375 115 12517.48 70.62 54983.65 88888.00 2012-04-24 15:35:31.500 115 12517.45 70.62 54983.62 88888.00 2012-04-24 15:35:31.625 115 12517.42 70.60 54983.62 88888.00 2012-04-24 15:35:31.750 115 12517.40 70.60 54983.62 88888.00 2012-04-24 15:35:31.875 115 12517.42 70.65 54983.65 88888.00 2012-04-24 15:35:32.000 115 12517.40 70.62 54983.60 88888.00 2012-04-24 15:35:32.125 115 12517.35 70.62 54983.65 88888.00 2012-04-24 15:35:32.250 115 12517.40 70.65 54983.62 88888.00 2012-04-24 15:35:32.375 115 12517.40 70.67 54983.65 88888.00 2012-04-24 15:35:32.500 115 12517.27 70.67 54983.62 88888.00 2012-04-24 15:35:32.625 115 12517.23 70.65 54983.65 88888.00 2012-04-24 15:35:32.750 115 12517.25 70.62 54983.65 88888.00 2012-04-24 15:35:32.875 115 12517.25 70.62 54983.65 88888.00 2012-04-24 15:35:33.000 115 12517.17 70.65 54983.62 88888.00 2012-04-24 15:35:33.125 115 12517.17 70.65 54983.62 88888.00 2012-04-24 15:35:33.250 115 12517.25 70.67 54983.62 88888.00 2012-04-24 15:35:33.375 115 12517.23 70.65 54983.62 88888.00 2012-04-24 15:35:33.500 115 12517.20 70.62 54983.60 88888.00 2012-04-24 15:35:33.625 115 12517.17 70.67 54983.60 88888.00 2012-04-24 15:35:33.750 115 12517.20 70.70 54983.62 88888.00 2012-04-24 15:35:33.875 115 12517.27 70.67 54983.60 88888.00 2012-04-24 15:35:34.000 115 12517.23 70.70 54983.60 88888.00 2012-04-24 15:35:34.125 115 12517.20 70.70 54983.65 88888.00 2012-04-24 15:35:34.250 115 12517.15 70.65 54983.62 88888.00 2012-04-24 15:35:34.375 115 12517.20 70.67 54983.62 88888.00 2012-04-24 15:35:34.500 115 12517.20 70.67 54983.62 88888.00 2012-04-24 15:35:34.625 115 12517.10 70.70 54983.60 88888.00 2012-04-24 15:35:34.750 115 12517.08 70.70 54983.62 88888.00 2012-04-24 15:35:34.875 115 12517.10 70.70 54983.65 88888.00 2012-04-24 15:35:35.000 115 12517.12 70.70 54983.62 88888.00 2012-04-24 15:35:35.125 115 12517.10 70.70 54983.65 88888.00 2012-04-24 15:35:35.250 115 12517.08 70.70 54983.62 88888.00 2012-04-24 15:35:35.375 115 12517.08 70.70 54983.62 88888.00 2012-04-24 15:35:35.500 115 12517.08 70.70 54983.60 88888.00 2012-04-24 15:35:35.625 115 12517.10 70.78 54983.65 88888.00 2012-04-24 15:35:35.750 115 12517.10 70.78 54983.65 88888.00 2012-04-24 15:35:35.875 115 12517.05 70.72 54983.62 88888.00 2012-04-24 15:35:36.000 115 12517.00 70.75 54983.57 88888.00 2012-04-24 15:35:36.125 115 12517.02 70.72 54983.57 88888.00 2012-04-24 15:35:36.250 115 12517.05 70.72 54983.60 88888.00 2012-04-24 15:35:36.375 115 12517.08 70.75 54983.57 88888.00 2012-04-24 15:35:36.500 115 12517.10 70.75 54983.60 88888.00 2012-04-24 15:35:36.625 115 12517.08 70.72 54983.60 88888.00 2012-04-24 15:35:36.750 115 12517.02 70.75 54983.57 88888.00 2012-04-24 15:35:36.875 115 12517.05 70.75 54983.57 88888.00 2012-04-24 15:35:37.000 115 12516.98 70.75 54983.60 88888.00 2012-04-24 15:35:37.125 115 12516.95 70.70 54983.62 88888.00 2012-04-24 15:35:37.250 115 12516.95 70.70 54983.62 88888.00 2012-04-24 15:35:37.375 115 12517.05 70.70 54983.62 88888.00 2012-04-24 15:35:37.500 115 12517.00 70.72 54983.57 88888.00 2012-04-24 15:35:37.625 115 12516.92 70.75 54983.62 88888.00 2012-04-24 15:35:37.750 115 12516.92 70.75 54983.57 88888.00 2012-04-24 15:35:37.875 115 12516.95 70.72 54983.57 88888.00 2012-04-24 15:35:38.000 115 12516.90 70.72 54983.60 88888.00 2012-04-24 15:35:38.125 115 12516.77 70.72 54983.60 88888.00 2012-04-24 15:35:38.250 115 12516.77 70.72 54983.60 88888.00 2012-04-24 15:35:38.375 115 12516.90 70.72 54983.60 88888.00 2012-04-24 15:35:38.500 115 12516.95 70.75 54983.60 88888.00 2012-04-24 15:35:38.625 115 12516.92 70.72 54983.57 88888.00 2012-04-24 15:35:38.750 115 12516.90 70.72 54983.57 88888.00 2012-04-24 15:35:38.875 115 12516.83 70.78 54983.57 88888.00 2012-04-24 15:35:39.000 115 12516.83 70.78 54983.60 88888.00 2012-04-24 15:35:39.125 115 12516.83 70.72 54983.60 88888.00 2012-04-24 15:35:39.250 115 12516.77 70.72 54983.57 88888.00 2012-04-24 15:35:39.375 115 12516.80 70.72 54983.57 88888.00 2012-04-24 15:35:39.500 115 12516.77 70.75 54983.60 88888.00 2012-04-24 15:35:39.625 115 12516.77 70.78 54983.60 88888.00 2012-04-24 15:35:39.750 115 12516.77 70.75 54983.62 88888.00 2012-04-24 15:35:39.875 115 12516.75 70.72 54983.60 88888.00 2012-04-24 15:35:40.000 115 12516.77 70.72 54983.60 88888.00 2012-04-24 15:35:40.125 115 12516.75 70.78 54983.62 88888.00 2012-04-24 15:35:40.250 115 12516.73 70.80 54983.62 88888.00 2012-04-24 15:35:40.375 115 12516.75 70.78 54983.60 88888.00 2012-04-24 15:35:40.500 115 12516.73 70.75 54983.60 88888.00 2012-04-24 15:35:40.625 115 12516.70 70.78 54983.60 88888.00 2012-04-24 15:35:40.750 115 12516.73 70.78 54983.60 88888.00 2012-04-24 15:35:40.875 115 12516.75 70.78 54983.57 88888.00 2012-04-24 15:35:41.000 115 12516.65 70.78 54983.53 88888.00 2012-04-24 15:35:41.125 115 12516.62 70.80 54983.62 88888.00 2012-04-24 15:35:41.250 115 12516.58 70.80 54983.62 88888.00 2012-04-24 15:35:41.375 115 12516.60 70.80 54983.57 88888.00 2012-04-24 15:35:41.500 115 12516.60 70.80 54983.60 88888.00 2012-04-24 15:35:41.625 115 12516.55 70.83 54983.60 88888.00 2012-04-24 15:35:41.750 115 12516.52 70.83 54983.60 88888.00 2012-04-24 15:35:41.875 115 12516.55 70.80 54983.57 88888.00 2012-04-24 15:35:42.000 115 12516.58 70.83 54983.60 88888.00 2012-04-24 15:35:42.125 115 12516.60 70.88 54983.57 88888.00 2012-04-24 15:35:42.250 115 12516.55 70.88 54983.62 88888.00 2012-04-24 15:35:42.375 115 12516.52 70.85 54983.60 88888.00 2012-04-24 15:35:42.500 115 12516.48 70.88 54983.62 88888.00 2012-04-24 15:35:42.625 115 12516.50 70.88 54983.62 88888.00 2012-04-24 15:35:42.750 115 12516.50 70.88 54983.60 88888.00 2012-04-24 15:35:42.875 115 12516.40 70.90 54983.57 88888.00 2012-04-24 15:35:43.000 115 12516.38 70.83 54983.60 88888.00 2012-04-24 15:35:43.125 115 12516.40 70.85 54983.60 88888.00 2012-04-24 15:35:43.250 115 12516.45 70.90 54983.62 88888.00 2012-04-24 15:35:43.375 115 12516.42 70.90 54983.60 88888.00 2012-04-24 15:35:43.500 115 12516.42 70.92 54983.57 88888.00 2012-04-24 15:35:43.625 115 12516.38 70.90 54983.60 88888.00 2012-04-24 15:35:43.750 115 12516.38 70.95 54983.60 88888.00 2012-04-24 15:35:43.875 115 12516.38 70.92 54983.60 88888.00 2012-04-24 15:35:44.000 115 12516.38 70.97 54983.60 88888.00 2012-04-24 15:35:44.125 115 12516.38 70.95 54983.60 88888.00 2012-04-24 15:35:44.250 115 12516.33 70.95 54983.60 88888.00 2012-04-24 15:35:44.375 115 12516.27 70.97 54983.62 88888.00 2012-04-24 15:35:44.500 115 12516.20 70.97 54983.62 88888.00 2012-04-24 15:35:44.625 115 12516.30 70.97 54983.65 88888.00 2012-04-24 15:35:44.750 115 12516.38 70.97 54983.65 88888.00 2012-04-24 15:35:44.875 115 12516.35 70.97 54983.62 88888.00 2012-04-24 15:35:45.000 115 12516.25 71.00 54983.62 88888.00 2012-04-24 15:35:45.125 115 12516.15 71.03 54983.60 88888.00 2012-04-24 15:35:45.250 115 12516.10 70.95 54983.65 88888.00 2012-04-24 15:35:45.375 115 12516.17 70.92 54983.60 88888.00 2012-04-24 15:35:45.500 115 12516.17 70.97 54983.60 88888.00 2012-04-24 15:35:45.625 115 12516.05 70.97 54983.62 88888.00 2012-04-24 15:35:45.750 115 12516.00 71.00 54983.62 88888.00 2012-04-24 15:35:45.875 115 12516.05 71.03 54983.65 88888.00 2012-04-24 15:35:46.000 115 12516.02 71.00 54983.62 88888.00 2012-04-24 15:35:46.125 115 12516.02 71.00 54983.62 88888.00 2012-04-24 15:35:46.250 115 12515.95 71.00 54983.65 88888.00 2012-04-24 15:35:46.375 115 12515.92 71.03 54983.62 88888.00 2012-04-24 15:35:46.500 115 12515.90 71.05 54983.65 88888.00 2012-04-24 15:35:46.625 115 12515.92 71.05 54983.65 88888.00 2012-04-24 15:35:46.750 115 12515.95 71.08 54983.65 88888.00 2012-04-24 15:35:46.875 115 12515.92 71.08 54983.65 88888.00 2012-04-24 15:35:47.000 115 12515.85 71.08 54983.62 88888.00 2012-04-24 15:35:47.125 115 12515.80 71.05 54983.65 88888.00 2012-04-24 15:35:47.250 115 12515.83 71.10 54983.65 88888.00 2012-04-24 15:35:47.375 115 12515.83 71.10 54983.62 88888.00 2012-04-24 15:35:47.500 115 12515.83 71.12 54983.62 88888.00 2012-04-24 15:35:47.625 115 12515.80 71.15 54983.62 88888.00 2012-04-24 15:35:47.750 115 12515.75 71.15 54983.62 88888.00 2012-04-24 15:35:47.875 115 12515.62 71.15 54983.60 88888.00 2012-04-24 15:35:48.000 115 12515.55 71.15 54983.60 88888.00 2012-04-24 15:35:48.125 115 12515.52 71.15 54983.65 88888.00 2012-04-24 15:35:48.250 115 12515.58 71.15 54983.65 88888.00 2012-04-24 15:35:48.375 115 12515.62 71.15 54983.65 88888.00 2012-04-24 15:35:48.500 115 12515.55 71.15 54983.65 88888.00 2012-04-24 15:35:48.625 115 12515.48 71.17 54983.68 88888.00 2012-04-24 15:35:48.750 115 12515.45 71.15 54983.65 88888.00 2012-04-24 15:35:48.875 115 12515.45 71.20 54983.65 88888.00 2012-04-24 15:35:49.000 115 12515.52 71.20 54983.68 88888.00 2012-04-24 15:35:49.125 115 12515.52 71.17 54983.70 88888.00 2012-04-24 15:35:49.250 115 12515.45 71.15 54983.62 88888.00 2012-04-24 15:35:49.375 115 12515.42 71.17 54983.60 88888.00 2012-04-24 15:35:49.500 115 12515.45 71.20 54983.57 88888.00 2012-04-24 15:35:49.625 115 12515.48 71.25 54983.62 88888.00 2012-04-24 15:35:49.750 115 12515.45 71.25 54983.62 88888.00 2012-04-24 15:35:49.875 115 12515.40 71.25 54983.62 88888.00 2012-04-24 15:35:50.000 115 12515.40 71.25 54983.60 88888.00 2012-04-24 15:35:50.125 115 12515.42 71.25 54983.65 88888.00 2012-04-24 15:35:50.250 115 12515.42 71.22 54983.65 88888.00 2012-04-24 15:35:50.375 115 12515.40 71.25 54983.62 88888.00 2012-04-24 15:35:50.500 115 12515.30 71.25 54983.62 88888.00 2012-04-24 15:35:50.625 115 12515.25 71.28 54983.60 88888.00 2012-04-24 15:35:50.750 115 12515.23 71.30 54983.62 88888.00 2012-04-24 15:35:50.875 115 12515.25 71.30 54983.62 88888.00 2012-04-24 15:35:51.000 115 12515.25 71.28 54983.62 88888.00 2012-04-24 15:35:51.125 115 12515.23 71.25 54983.60 88888.00 2012-04-24 15:35:51.250 115 12515.23 71.28 54983.62 88888.00 2012-04-24 15:35:51.375 115 12515.20 71.25 54983.60 88888.00 2012-04-24 15:35:51.500 115 12515.23 71.30 54983.62 88888.00 2012-04-24 15:35:51.625 115 12515.23 71.30 54983.62 88888.00 2012-04-24 15:35:51.750 115 12515.17 71.33 54983.62 88888.00 2012-04-24 15:35:51.875 115 12515.08 71.33 54983.65 88888.00 2012-04-24 15:35:52.000 115 12515.08 71.33 54983.65 88888.00 2012-04-24 15:35:52.125 115 12515.12 71.33 54983.65 88888.00 2012-04-24 15:35:52.250 115 12515.08 71.30 54983.62 88888.00 2012-04-24 15:35:52.375 115 12515.12 71.30 54983.60 88888.00 2012-04-24 15:35:52.500 115 12515.15 71.33 54983.60 88888.00 2012-04-24 15:35:52.625 115 12515.15 71.35 54983.62 88888.00 2012-04-24 15:35:52.750 115 12515.12 71.40 54983.62 88888.00 2012-04-24 15:35:52.875 115 12515.10 71.40 54983.62 88888.00 2012-04-24 15:35:53.000 115 12515.15 71.40 54983.57 88888.00 2012-04-24 15:35:53.125 115 12515.12 71.35 54983.60 88888.00 2012-04-24 15:35:53.250 115 12515.10 71.40 54983.60 88888.00 2012-04-24 15:35:53.375 115 12515.10 71.42 54983.60 88888.00 2012-04-24 15:35:53.500 115 12515.00 71.40 54983.60 88888.00 2012-04-24 15:35:53.625 115 12514.92 71.40 54983.57 88888.00 2012-04-24 15:35:53.750 115 12515.00 71.42 54983.57 88888.00 2012-04-24 15:35:53.875 115 12515.00 71.42 54983.57 88888.00 2012-04-24 15:35:54.000 115 12514.95 71.45 54983.57 88888.00 2012-04-24 15:35:54.125 115 12514.98 71.42 54983.55 88888.00 2012-04-24 15:35:54.250 115 12515.00 71.42 54983.55 88888.00 2012-04-24 15:35:54.375 115 12514.98 71.42 54983.53 88888.00 2012-04-24 15:35:54.500 115 12514.88 71.45 54983.53 88888.00 2012-04-24 15:35:54.625 115 12514.95 71.50 54983.55 88888.00 2012-04-24 15:35:54.750 115 12515.05 71.47 54983.55 88888.00 2012-04-24 15:35:54.875 115 12515.00 71.50 54983.55 88888.00 2012-04-24 15:35:55.000 115 12514.98 71.50 54983.60 88888.00 2012-04-24 15:35:55.125 115 12514.90 71.53 54983.60 88888.00 2012-04-24 15:35:55.250 115 12514.85 71.50 54983.62 88888.00 2012-04-24 15:35:55.375 115 12514.85 71.53 54983.57 88888.00 2012-04-24 15:35:55.500 115 12514.83 71.50 54983.60 88888.00 2012-04-24 15:35:55.625 115 12514.77 71.45 54983.50 88888.00 2012-04-24 15:35:55.750 115 12514.75 71.47 54983.53 88888.00 2012-04-24 15:35:55.875 115 12514.75 71.53 54983.50 88888.00 2012-04-24 15:35:56.000 115 12514.83 71.55 54983.50 88888.00 2012-04-24 15:35:56.125 115 12514.85 71.53 54983.53 88888.00 2012-04-24 15:35:56.250 115 12514.88 71.53 54983.53 88888.00 2012-04-24 15:35:56.375 115 12514.90 71.53 54983.53 88888.00 2012-04-24 15:35:56.500 115 12514.88 71.58 54983.50 88888.00 2012-04-24 15:35:56.625 115 12514.77 71.60 54983.50 88888.00 2012-04-24 15:35:56.750 115 12514.75 71.60 54983.50 88888.00 2012-04-24 15:35:56.875 115 12514.83 71.60 54983.47 88888.00 2012-04-24 15:35:57.000 115 12514.83 71.55 54983.47 88888.00 2012-04-24 15:35:57.125 115 12514.88 71.58 54983.50 88888.00 2012-04-24 15:35:57.250 115 12514.90 71.58 54983.50 88888.00 2012-04-24 15:35:57.375 115 12514.90 71.58 54983.50 88888.00 2012-04-24 15:35:57.500 115 12514.85 71.55 54983.47 88888.00 2012-04-24 15:35:57.625 115 12514.83 71.58 54983.45 88888.00 2012-04-24 15:35:57.750 115 12514.77 71.58 54983.47 88888.00 2012-04-24 15:35:57.875 115 12514.77 71.60 54983.45 88888.00 2012-04-24 15:35:58.000 115 12514.85 71.62 54983.45 88888.00 2012-04-24 15:35:58.125 115 12514.85 71.62 54983.47 88888.00 2012-04-24 15:35:58.250 115 12514.75 71.60 54983.47 88888.00 2012-04-24 15:35:58.375 115 12514.77 71.62 54983.45 88888.00 2012-04-24 15:35:58.500 115 12514.73 71.62 54983.47 88888.00 2012-04-24 15:35:58.625 115 12514.77 71.60 54983.47 88888.00 2012-04-24 15:35:58.750 115 12514.85 71.60 54983.43 88888.00 2012-04-24 15:35:58.875 115 12514.77 71.60 54983.43 88888.00 2012-04-24 15:35:59.000 115 12514.75 71.62 54983.45 88888.00 2012-04-24 15:35:59.125 115 12514.77 71.62 54983.47 88888.00 2012-04-24 15:35:59.250 115 12514.77 71.67 54983.45 88888.00 2012-04-24 15:35:59.375 115 12514.80 71.65 54983.43 88888.00 2012-04-24 15:35:59.500 115 12514.77 71.70 54983.43 88888.00 2012-04-24 15:35:59.625 115 12514.80 71.65 54983.38 88888.00 2012-04-24 15:35:59.750 115 12514.75 71.65 54983.40 88888.00 2012-04-24 15:35:59.875 115 12514.73 71.67 54983.40 88888.00 2012-04-24 15:36:00.000 115 12514.80 71.65 54983.38 88888.00 2012-04-24 15:36:00.125 115 12514.85 71.67 54983.43 88888.00 2012-04-24 15:36:00.250 115 12514.85 71.65 54983.38 88888.00 2012-04-24 15:36:00.375 115 12514.83 71.62 54983.40 88888.00 2012-04-24 15:36:00.500 115 12514.80 71.65 54983.40 88888.00 2012-04-24 15:36:00.625 115 12514.80 71.70 54983.40 88888.00 2012-04-24 15:36:00.750 115 12514.77 71.67 54983.43 88888.00 2012-04-24 15:36:00.875 115 12514.73 71.65 54983.38 88888.00 2012-04-24 15:36:01.000 115 12514.73 71.65 54983.35 88888.00 2012-04-24 15:36:01.125 115 12514.77 71.70 54983.40 88888.00 2012-04-24 15:36:01.250 115 12514.83 71.70 54983.40 88888.00 2012-04-24 15:36:01.375 115 12514.83 71.70 54983.38 88888.00 2012-04-24 15:36:01.500 115 12514.85 71.67 54983.38 88888.00 2012-04-24 15:36:01.625 115 12514.90 71.67 54983.38 88888.00 2012-04-24 15:36:01.750 115 12514.95 71.72 54983.35 88888.00 2012-04-24 15:36:01.875 115 12514.90 71.67 54983.38 88888.00 2012-04-24 15:36:02.000 115 12514.80 71.65 54983.35 88888.00 2012-04-24 15:36:02.125 115 12514.80 71.62 54983.38 88888.00 2012-04-24 15:36:02.250 115 12514.88 71.67 54983.38 88888.00 2012-04-24 15:36:02.375 115 12514.92 71.70 54983.35 88888.00 2012-04-24 15:36:02.500 115 12514.85 71.67 54983.30 88888.00 2012-04-24 15:36:02.625 115 12514.88 71.70 54983.30 88888.00 2012-04-24 15:36:02.750 115 12514.88 71.67 54983.32 88888.00 2012-04-24 15:36:02.875 115 12514.92 71.67 54983.32 88888.00 2012-04-24 15:36:03.000 115 12514.88 71.65 54983.28 88888.00 2012-04-24 15:36:03.125 115 12514.85 71.65 54983.28 88888.00 2012-04-24 15:36:03.250 115 12514.83 71.70 54983.28 88888.00 2012-04-24 15:36:03.375 115 12514.85 71.70 54983.30 88888.00 2012-04-24 15:36:03.500 115 12514.83 71.70 54983.30 88888.00 2012-04-24 15:36:03.625 115 12514.85 71.70 54983.25 88888.00 2012-04-24 15:36:03.750 115 12514.92 71.67 54983.28 88888.00 2012-04-24 15:36:03.875 115 12515.02 71.70 54983.30 88888.00 2012-04-24 15:36:04.000 115 12515.08 71.70 54983.30 88888.00 2012-04-24 15:36:04.125 115 12515.12 71.70 54983.30 88888.00 2012-04-24 15:36:04.250 115 12515.10 71.67 54983.30 88888.00 2012-04-24 15:36:04.375 115 12515.05 71.67 54983.28 88888.00 2012-04-24 15:36:04.500 115 12515.02 71.67 54983.25 88888.00 2012-04-24 15:36:04.625 115 12515.02 71.67 54983.25 88888.00 2012-04-24 15:36:04.750 115 12515.08 71.67 54983.22 88888.00 2012-04-24 15:36:04.875 115 12515.10 71.67 54983.22 88888.00 2012-04-24 15:36:05.000 115 12515.12 71.65 54983.25 88888.00 2012-04-24 15:36:05.125 115 12515.17 71.72 54983.25 88888.00 2012-04-24 15:36:05.250 115 12515.20 71.70 54983.25 88888.00 2012-04-24 15:36:05.375 115 12515.20 71.70 54983.20 88888.00 2012-04-24 15:36:05.500 115 12515.17 71.72 54983.20 88888.00 2012-04-24 15:36:05.625 115 12515.17 71.75 54983.20 88888.00 2012-04-24 15:36:05.750 115 12515.20 71.75 54983.20 88888.00 2012-04-24 15:36:05.875 115 12515.27 71.72 54983.22 88888.00 2012-04-24 15:36:06.000 115 12515.25 71.67 54983.20 88888.00 2012-04-24 15:36:06.125 115 12515.27 71.70 54983.20 88888.00 2012-04-24 15:36:06.250 115 12515.33 71.72 54983.15 88888.00 2012-04-24 15:36:06.375 115 12515.35 71.72 54983.15 88888.00 2012-04-24 15:36:06.500 115 12515.35 71.78 54983.15 88888.00 2012-04-24 15:36:06.625 115 12515.35 71.72 54983.18 88888.00 2012-04-24 15:36:06.750 115 12515.38 71.72 54983.15 88888.00 2012-04-24 15:36:06.875 115 12515.40 71.75 54983.15 88888.00 2012-04-24 15:36:07.000 115 12515.42 71.75 54983.10 88888.00 2012-04-24 15:36:07.125 115 12515.40 71.78 54983.12 88888.00 2012-04-24 15:36:07.250 115 12515.40 71.75 54983.12 88888.00 2012-04-24 15:36:07.375 115 12515.42 71.75 54983.12 88888.00 2012-04-24 15:36:07.500 115 12515.42 71.80 54983.10 88888.00 2012-04-24 15:36:07.625 115 12515.42 71.78 54983.10 88888.00 2012-04-24 15:36:07.750 115 12515.45 71.75 54983.07 88888.00 2012-04-24 15:36:07.875 115 12515.55 71.78 54983.07 88888.00 2012-04-24 15:36:08.000 115 12515.55 71.80 54983.07 88888.00 2012-04-24 15:36:08.125 115 12515.52 71.78 54983.07 88888.00 2012-04-24 15:36:08.250 115 12515.58 71.78 54983.03 88888.00 2012-04-24 15:36:08.375 115 12515.60 71.80 54983.00 88888.00 2012-04-24 15:36:08.500 115 12515.58 71.83 54983.00 88888.00 2012-04-24 15:36:08.625 115 12515.58 71.80 54983.03 88888.00 2012-04-24 15:36:08.750 115 12515.58 71.83 54983.03 88888.00 2012-04-24 15:36:08.875 115 12515.52 71.85 54983.03 88888.00 2012-04-24 15:36:09.000 115 12515.52 71.85 54983.05 88888.00 2012-04-24 15:36:09.125 115 12515.58 71.85 54983.00 88888.00 2012-04-24 15:36:09.250 115 12515.55 71.83 54983.00 88888.00 2012-04-24 15:36:09.375 115 12515.58 71.83 54983.00 88888.00 2012-04-24 15:36:09.500 115 12515.67 71.90 54983.03 88888.00 2012-04-24 15:36:09.625 115 12515.75 71.90 54983.00 88888.00 2012-04-24 15:36:09.750 115 12515.73 71.88 54983.00 88888.00 2012-04-24 15:36:09.875 115 12515.70 71.88 54982.97 88888.00 2012-04-24 15:36:10.000 115 12515.70 71.90 54983.00 88888.00 2012-04-24 15:36:10.125 115 12515.73 71.90 54983.00 88888.00 2012-04-24 15:36:10.250 115 12515.75 71.90 54982.95 88888.00 2012-04-24 15:36:10.375 115 12515.83 71.92 54982.93 88888.00 2012-04-24 15:36:10.500 115 12515.75 71.92 54982.95 88888.00 2012-04-24 15:36:10.625 115 12515.77 71.92 54982.95 88888.00 2012-04-24 15:36:10.750 115 12515.77 71.95 54982.95 88888.00 2012-04-24 15:36:10.875 115 12515.88 71.95 54982.93 88888.00 2012-04-24 15:36:11.000 115 12515.88 71.95 54982.90 88888.00 2012-04-24 15:36:11.125 115 12515.88 71.97 54982.90 88888.00 2012-04-24 15:36:11.250 115 12515.92 71.95 54982.90 88888.00 2012-04-24 15:36:11.375 115 12515.90 71.97 54982.90 88888.00 2012-04-24 15:36:11.500 115 12515.95 71.97 54982.88 88888.00 2012-04-24 15:36:11.625 115 12516.05 72.00 54982.88 88888.00 2012-04-24 15:36:11.750 115 12516.05 72.03 54982.90 88888.00 2012-04-24 15:36:11.875 115 12515.95 72.00 54982.85 88888.00 2012-04-24 15:36:12.000 115 12516.00 71.95 54982.82 88888.00 2012-04-24 15:36:12.125 115 12516.02 72.03 54982.85 88888.00 2012-04-24 15:36:12.250 115 12516.05 72.00 54982.85 88888.00 2012-04-24 15:36:12.375 115 12516.02 72.00 54982.85 88888.00 2012-04-24 15:36:12.500 115 12515.98 72.03 54982.85 88888.00 2012-04-24 15:36:12.625 115 12516.00 72.00 54982.80 88888.00 2012-04-24 15:36:12.750 115 12516.00 72.00 54982.80 88888.00 2012-04-24 15:36:12.875 115 12516.05 72.03 54982.82 88888.00 2012-04-24 15:36:13.000 115 12516.05 72.03 54982.78 88888.00 2012-04-24 15:36:13.125 115 12516.02 72.03 54982.78 88888.00 2012-04-24 15:36:13.250 115 12516.02 72.08 54982.78 88888.00 2012-04-24 15:36:13.375 115 12516.02 72.05 54982.80 88888.00 2012-04-24 15:36:13.500 115 12515.98 72.05 54982.80 88888.00 2012-04-24 15:36:13.625 115 12515.98 72.05 54982.82 88888.00 2012-04-24 15:36:13.750 115 12516.02 72.10 54982.80 88888.00 2012-04-24 15:36:13.875 115 12516.08 72.08 54982.80 88888.00 2012-04-24 15:36:14.000 115 12516.05 72.05 54982.75 88888.00 2012-04-24 15:36:14.125 115 12516.02 72.08 54982.78 88888.00 2012-04-24 15:36:14.250 115 12516.00 72.10 54982.78 88888.00 2012-04-24 15:36:14.375 115 12516.02 72.10 54982.78 88888.00 2012-04-24 15:36:14.500 115 12515.98 72.10 54982.78 88888.00 2012-04-24 15:36:14.625 115 12516.00 72.10 54982.78 88888.00 2012-04-24 15:36:14.750 115 12516.05 72.10 54982.78 88888.00 2012-04-24 15:36:14.875 115 12516.00 72.10 54982.78 88888.00 2012-04-24 15:36:15.000 115 12516.00 72.10 54982.75 88888.00 2012-04-24 15:36:15.125 115 12515.95 72.10 54982.75 88888.00 2012-04-24 15:36:15.250 115 12515.88 72.12 54982.70 88888.00 2012-04-24 15:36:15.375 115 12515.88 72.12 54982.72 88888.00 2012-04-24 15:36:15.500 115 12515.95 72.15 54982.72 88888.00 2012-04-24 15:36:15.625 115 12515.98 72.12 54982.70 88888.00 2012-04-24 15:36:15.750 115 12515.95 72.12 54982.70 88888.00 2012-04-24 15:36:15.875 115 12515.98 72.10 54982.72 88888.00 2012-04-24 15:36:16.000 115 12515.98 72.12 54982.72 88888.00 2012-04-24 15:36:16.125 115 12516.00 72.10 54982.70 88888.00 2012-04-24 15:36:16.250 115 12516.02 72.10 54982.72 88888.00 2012-04-24 15:36:16.375 115 12515.98 72.12 54982.70 88888.00 2012-04-24 15:36:16.500 115 12515.92 72.10 54982.68 88888.00 2012-04-24 15:36:16.625 115 12515.98 72.15 54982.70 88888.00 2012-04-24 15:36:16.750 115 12516.00 72.12 54982.70 88888.00 2012-04-24 15:36:16.875 115 12515.98 72.10 54982.68 88888.00 2012-04-24 15:36:17.000 115 12515.92 72.08 54982.68 88888.00 2012-04-24 15:36:17.125 115 12515.95 72.12 54982.70 88888.00 2012-04-24 15:36:17.250 115 12515.90 72.10 54982.70 88888.00 2012-04-24 15:36:17.375 115 12515.90 72.10 54982.68 88888.00 2012-04-24 15:36:17.500 115 12515.88 72.12 54982.70 88888.00 2012-04-24 15:36:17.625 115 12515.90 72.15 54982.70 88888.00 2012-04-24 15:36:17.750 115 12515.95 72.17 54982.70 88888.00 2012-04-24 15:36:17.875 115 12515.92 72.15 54982.70 88888.00 2012-04-24 15:36:18.000 115 12515.88 72.15 54982.62 88888.00 2012-04-24 15:36:18.125 115 12515.85 72.10 54982.68 88888.00 2012-04-24 15:36:18.250 115 12515.88 72.15 54982.70 88888.00 2012-04-24 15:36:18.375 115 12515.88 72.12 54982.72 88888.00 2012-04-24 15:36:18.500 115 12515.85 72.15 54982.72 88888.00 2012-04-24 15:36:18.625 115 12515.83 72.17 54982.68 88888.00 2012-04-24 15:36:18.750 115 12515.77 72.12 54982.70 88888.00 2012-04-24 15:36:18.875 115 12515.75 72.15 54982.72 88888.00 2012-04-24 15:36:19.000 115 12515.85 72.10 54982.68 88888.00 2012-04-24 15:36:19.125 115 12515.85 72.12 54982.70 88888.00 2012-04-24 15:36:19.250 115 12515.75 72.12 54982.70 88888.00 2012-04-24 15:36:19.375 115 12515.73 72.12 54982.65 88888.00 2012-04-24 15:36:19.500 115 12515.73 72.17 54982.70 88888.00 2012-04-24 15:36:19.625 115 12515.75 72.17 54982.72 88888.00 2012-04-24 15:36:19.750 115 12515.75 72.17 54982.70 88888.00 2012-04-24 15:36:19.875 115 12515.80 72.17 54982.65 88888.00 2012-04-24 15:36:20.000 115 12515.80 72.15 54982.68 88888.00 2012-04-24 15:36:20.125 115 12515.85 72.15 54982.72 88888.00 2012-04-24 15:36:20.250 115 12515.80 72.15 54982.70 88888.00 2012-04-24 15:36:20.375 115 12515.67 72.15 54982.70 88888.00 2012-04-24 15:36:20.500 115 12515.70 72.12 54982.68 88888.00 2012-04-24 15:36:20.625 115 12515.67 72.12 54982.68 88888.00 2012-04-24 15:36:20.750 115 12515.70 72.12 54982.70 88888.00 2012-04-24 15:36:20.875 115 12515.73 72.15 54982.70 88888.00 2012-04-24 15:36:21.000 115 12515.67 72.12 54982.68 88888.00 2012-04-24 15:36:21.125 115 12515.70 72.12 54982.70 88888.00 2012-04-24 15:36:21.250 115 12515.75 72.12 54982.70 88888.00 2012-04-24 15:36:21.375 115 12515.80 72.12 54982.72 88888.00 2012-04-24 15:36:21.500 115 12515.80 72.15 54982.70 88888.00 2012-04-24 15:36:21.625 115 12515.75 72.15 54982.68 88888.00 2012-04-24 15:36:21.750 115 12515.73 72.12 54982.68 88888.00 2012-04-24 15:36:21.875 115 12515.62 72.12 54982.65 88888.00 2012-04-24 15:36:22.000 115 12515.60 72.10 54982.68 88888.00 2012-04-24 15:36:22.125 115 12515.67 72.10 54982.68 88888.00 2012-04-24 15:36:22.250 115 12515.65 72.10 54982.72 88888.00 2012-04-24 15:36:22.375 115 12515.65 72.10 54982.70 88888.00 2012-04-24 15:36:22.500 115 12515.65 72.10 54982.70 88888.00 2012-04-24 15:36:22.625 115 12515.62 72.10 54982.70 88888.00 2012-04-24 15:36:22.750 115 12515.62 72.12 54982.68 88888.00 2012-04-24 15:36:22.875 115 12515.62 72.12 54982.70 88888.00 2012-04-24 15:36:23.000 115 12515.67 72.12 54982.70 88888.00 2012-04-24 15:36:23.125 115 12515.65 72.10 54982.70 88888.00 2012-04-24 15:36:23.250 115 12515.58 72.08 54982.70 88888.00 2012-04-24 15:36:23.375 115 12515.60 72.15 54982.70 88888.00 2012-04-24 15:36:23.500 115 12515.62 72.17 54982.72 88888.00 2012-04-24 15:36:23.625 115 12515.62 72.15 54982.72 88888.00 2012-04-24 15:36:23.750 115 12515.70 72.12 54982.68 88888.00 2012-04-24 15:36:23.875 115 12515.67 72.15 54982.70 88888.00 2012-04-24 15:36:24.000 115 12515.65 72.15 54982.68 88888.00 2012-04-24 15:36:24.125 115 12515.62 72.12 54982.68 88888.00 2012-04-24 15:36:24.250 115 12515.60 72.08 54982.65 88888.00 2012-04-24 15:36:24.375 115 12515.62 72.12 54982.68 88888.00 2012-04-24 15:36:24.500 115 12515.62 72.12 54982.68 88888.00 2012-04-24 15:36:24.625 115 12515.60 72.12 54982.68 88888.00 2012-04-24 15:36:24.750 115 12515.58 72.12 54982.68 88888.00 2012-04-24 15:36:24.875 115 12515.58 72.17 54982.68 88888.00 2012-04-24 15:36:25.000 115 12515.62 72.17 54982.65 88888.00 2012-04-24 15:36:25.125 115 12515.65 72.15 54982.62 88888.00 2012-04-24 15:36:25.250 115 12515.62 72.15 54982.65 88888.00 2012-04-24 15:36:25.375 115 12515.55 72.15 54982.65 88888.00 2012-04-24 15:36:25.500 115 12515.50 72.17 54982.65 88888.00 2012-04-24 15:36:25.625 115 12515.58 72.17 54982.65 88888.00 2012-04-24 15:36:25.750 115 12515.62 72.17 54982.62 88888.00 2012-04-24 15:36:25.875 115 12515.62 72.17 54982.62 88888.00 2012-04-24 15:36:26.000 115 12516.50 72.67 54983.75 88888.00 2012-04-24 15:36:26.125 115 12516.50 72.70 54983.78 88888.00 2012-04-24 15:36:26.250 115 12516.45 72.67 54983.75 88888.00 2012-04-24 15:36:26.375 115 12516.38 72.70 54983.72 88888.00 2012-04-24 15:36:26.500 115 12516.45 72.67 54983.70 88888.00 2012-04-24 15:36:26.625 115 12516.52 72.70 54983.72 88888.00 2012-04-24 15:36:26.750 115 12516.50 72.70 54983.70 88888.00 2012-04-24 15:36:26.875 115 12516.45 72.67 54983.70 88888.00 2012-04-24 15:36:27.000 115 12515.65 72.17 54982.55 88888.00 2012-04-24 15:36:27.125 115 12515.70 72.20 54982.57 88888.00 2012-04-24 15:36:27.250 115 12515.77 72.22 54982.57 88888.00 2012-04-24 15:36:27.375 115 12515.80 72.25 54982.57 88888.00 2012-04-24 15:36:27.500 115 12515.77 72.22 54982.55 88888.00 2012-04-24 15:36:27.625 115 12515.77 72.25 54982.57 88888.00 2012-04-24 15:36:27.750 115 12515.77 72.28 54982.55 88888.00 2012-04-24 15:36:27.875 115 12515.75 72.28 54982.55 88888.00 2012-04-24 15:36:28.000 115 12515.73 72.28 54982.53 88888.00 2012-04-24 15:36:28.125 115 12515.77 72.30 54982.53 88888.00 2012-04-24 15:36:28.250 115 12515.85 72.30 54982.55 88888.00 2012-04-24 15:36:28.375 115 12515.85 72.30 54982.53 88888.00 2012-04-24 15:36:28.500 115 12515.85 72.30 54982.53 88888.00 2012-04-24 15:36:28.625 115 12515.80 72.35 54982.53 88888.00 2012-04-24 15:36:28.750 115 12515.83 72.38 54982.53 88888.00 2012-04-24 15:36:28.875 115 12515.90 72.38 54982.50 88888.00 2012-04-24 15:36:29.000 115 12515.95 72.40 54982.50 88888.00 2012-04-24 15:36:29.125 115 12515.90 72.38 54982.50 88888.00 2012-04-24 15:36:29.250 115 12515.88 72.40 54982.47 88888.00 2012-04-24 15:36:29.375 115 12515.92 72.42 54982.47 88888.00 2012-04-24 15:36:29.500 115 12515.90 72.42 54982.45 88888.00 2012-04-24 15:36:29.625 115 12515.98 72.42 54982.45 88888.00 2012-04-24 15:36:29.750 115 12515.92 72.42 54982.45 88888.00 2012-04-24 15:36:29.875 115 12515.92 72.42 54982.45 88888.00 2012-04-24 15:36:30.000 115 12515.98 72.45 54982.47 88888.00 2012-04-24 15:36:30.125 115 12516.05 72.50 54982.45 88888.00 2012-04-24 15:36:30.250 115 12516.05 72.47 54982.45 88888.00 2012-04-24 15:36:30.375 115 12516.05 72.47 54982.43 88888.00 2012-04-24 15:36:30.500 115 12516.05 72.47 54982.43 88888.00 2012-04-24 15:36:30.625 115 12516.00 72.53 54982.45 88888.00 2012-04-24 15:36:30.750 115 12516.00 72.55 54982.45 88888.00 2012-04-24 15:36:30.875 115 12516.05 72.55 54982.45 88888.00 2012-04-24 15:36:31.000 115 12516.02 72.58 54982.45 88888.00 2012-04-24 15:36:31.125 115 12516.02 72.62 54982.45 88888.00 2012-04-24 15:36:31.250 115 12516.05 72.62 54982.47 88888.00 2012-04-24 15:36:31.375 115 12516.08 72.65 54982.47 88888.00 2012-04-24 15:36:31.500 115 12516.08 72.62 54982.43 88888.00 2012-04-24 15:36:31.625 115 12516.08 72.60 54982.45 88888.00 2012-04-24 15:36:31.750 115 12516.08 72.65 54982.45 88888.00 2012-04-24 15:36:31.875 115 12516.05 72.62 54982.45 88888.00 2012-04-24 15:36:32.000 115 12516.12 72.65 54982.43 88888.00 2012-04-24 15:36:32.125 115 12516.10 72.70 54982.43 88888.00 2012-04-24 15:36:32.250 115 12516.10 72.72 54982.45 88888.00 2012-04-24 15:36:32.375 115 12516.08 72.72 54982.45 88888.00 2012-04-24 15:36:32.500 115 12516.05 72.70 54982.43 88888.00 2012-04-24 15:36:32.625 115 12516.08 72.70 54982.43 88888.00 2012-04-24 15:36:32.750 115 12516.05 72.75 54982.45 88888.00 2012-04-24 15:36:32.875 115 12516.02 72.75 54982.43 88888.00 2012-04-24 15:36:33.000 115 12516.05 72.78 54982.40 88888.00 2012-04-24 15:36:33.125 115 12516.02 72.78 54982.43 88888.00 2012-04-24 15:36:33.250 115 12516.05 72.78 54982.43 88888.00 2012-04-24 15:36:33.375 115 12516.08 72.80 54982.43 88888.00 2012-04-24 15:36:33.500 115 12516.08 72.83 54982.43 88888.00 2012-04-24 15:36:33.625 115 12515.98 72.83 54982.43 88888.00 2012-04-24 15:36:33.750 115 12515.98 72.85 54982.43 88888.00 2012-04-24 15:36:33.875 115 12515.92 72.83 54982.40 88888.00 2012-04-24 15:36:34.000 115 12515.90 72.88 54982.40 88888.00 2012-04-24 15:36:34.125 115 12515.95 72.88 54982.43 88888.00 2012-04-24 15:36:34.250 115 12515.95 72.85 54982.45 88888.00 2012-04-24 15:36:34.375 115 12515.95 72.85 54982.45 88888.00 2012-04-24 15:36:34.500 115 12515.95 72.85 54982.43 88888.00 2012-04-24 15:36:34.625 115 12515.92 72.90 54982.45 88888.00 2012-04-24 15:36:34.750 115 12515.92 72.90 54982.43 88888.00 2012-04-24 15:36:34.875 115 12515.92 72.92 54982.43 88888.00 2012-04-24 15:36:35.000 115 12515.88 72.97 54982.45 88888.00 2012-04-24 15:36:35.125 115 12515.80 72.95 54982.45 88888.00 2012-04-24 15:36:35.250 115 12515.77 72.95 54982.45 88888.00 2012-04-24 15:36:35.375 115 12515.80 72.92 54982.43 88888.00 2012-04-24 15:36:35.500 115 12515.77 72.97 54982.43 88888.00 2012-04-24 15:36:35.625 115 12515.75 73.03 54982.47 88888.00 2012-04-24 15:36:35.750 115 12515.75 73.00 54982.47 88888.00 2012-04-24 15:36:35.875 115 12515.75 73.00 54982.45 88888.00 2012-04-24 15:36:36.000 115 12515.70 73.03 54982.43 88888.00 2012-04-24 15:36:36.125 115 12515.60 73.03 54982.47 88888.00 2012-04-24 15:36:36.250 115 12515.50 73.08 54982.50 88888.00 2012-04-24 15:36:36.375 115 12515.52 73.05 54982.47 88888.00 2012-04-24 15:36:36.500 115 12515.52 73.03 54982.45 88888.00 2012-04-24 15:36:36.625 115 12515.52 73.05 54982.43 88888.00 2012-04-24 15:36:36.750 115 12515.50 73.10 54982.47 88888.00 2012-04-24 15:36:36.875 115 12515.45 73.10 54982.47 88888.00 2012-04-24 15:36:37.000 115 12515.42 73.10 54982.47 88888.00 2012-04-24 15:36:37.125 115 12515.38 73.12 54982.47 88888.00 2012-04-24 15:36:37.250 115 12515.38 73.12 54982.47 88888.00 2012-04-24 15:36:37.375 115 12515.35 73.10 54982.47 88888.00 2012-04-24 15:36:37.500 115 12515.33 73.10 54982.45 88888.00 2012-04-24 15:36:37.625 115 12515.33 73.10 54982.45 88888.00 2012-04-24 15:36:37.750 115 12515.27 73.10 54982.47 88888.00 2012-04-24 15:36:37.875 115 12515.25 73.10 54982.47 88888.00 2012-04-24 15:36:38.000 115 12515.23 73.10 54982.50 88888.00 2012-04-24 15:36:38.125 115 12515.17 73.17 54982.47 88888.00 2012-04-24 15:36:38.250 115 12515.12 73.17 54982.47 88888.00 2012-04-24 15:36:38.375 115 12515.08 73.17 54982.47 88888.00 2012-04-24 15:36:38.500 115 12515.08 73.15 54982.45 88888.00 2012-04-24 15:36:38.625 115 12515.10 73.10 54982.50 88888.00 2012-04-24 15:36:38.750 115 12515.05 73.17 54982.47 88888.00 2012-04-24 15:36:38.875 115 12514.98 73.20 54982.53 88888.00 2012-04-24 15:36:39.000 115 12514.88 73.17 54982.50 88888.00 2012-04-24 15:36:39.125 115 12514.80 73.22 54982.53 88888.00 2012-04-24 15:36:39.250 115 12514.88 73.28 54982.57 88888.00 2012-04-24 15:36:39.375 115 12514.88 73.22 54982.60 88888.00 2012-04-24 15:36:39.500 115 12514.80 73.22 54982.57 88888.00 2012-04-24 15:36:39.625 115 12514.73 73.22 54982.57 88888.00 2012-04-24 15:36:39.750 115 12514.77 73.20 54982.57 88888.00 2012-04-24 15:36:39.875 115 12514.80 73.22 54982.60 88888.00 2012-04-24 15:36:40.000 115 12514.70 73.20 54982.60 88888.00 2012-04-24 15:36:40.125 115 12514.60 73.22 54982.60 88888.00 2012-04-24 15:36:40.250 115 12514.60 73.22 54982.60 88888.00 2012-04-24 15:36:40.375 115 12514.62 73.20 54982.57 88888.00 2012-04-24 15:36:40.500 115 12514.65 73.22 54982.60 88888.00 2012-04-24 15:36:40.625 115 12514.60 73.28 54982.57 88888.00 2012-04-24 15:36:40.750 115 12514.48 73.25 54982.62 88888.00 2012-04-24 15:36:40.875 115 12514.40 73.25 54982.60 88888.00 2012-04-24 15:36:41.000 115 12514.50 73.28 54982.57 88888.00 2012-04-24 15:36:41.125 115 12514.50 73.28 54982.60 88888.00 2012-04-24 15:36:41.250 115 12514.40 73.28 54982.60 88888.00 2012-04-24 15:36:41.375 115 12514.33 73.28 54982.62 88888.00 2012-04-24 15:36:41.500 115 12514.38 73.25 54982.62 88888.00 2012-04-24 15:36:41.625 115 12514.35 73.30 54982.62 88888.00 2012-04-24 15:36:41.750 115 12514.30 73.30 54982.62 88888.00 2012-04-24 15:36:41.875 115 12514.23 73.30 54982.65 88888.00 2012-04-24 15:36:42.000 115 12514.23 73.28 54982.60 88888.00 2012-04-24 15:36:42.125 115 12514.17 73.28 54982.62 88888.00 2012-04-24 15:36:42.250 115 12514.12 73.25 54982.65 88888.00 2012-04-24 15:36:42.375 115 12514.15 73.25 54982.68 88888.00 2012-04-24 15:36:42.500 115 12514.08 73.25 54982.62 88888.00 2012-04-24 15:36:42.625 115 12514.05 73.30 54982.62 88888.00 2012-04-24 15:36:42.750 115 12514.10 73.28 54982.68 88888.00 2012-04-24 15:36:42.875 115 12514.15 73.28 54982.70 88888.00 2012-04-24 15:36:43.000 115 12514.10 73.28 54982.70 88888.00 2012-04-24 15:36:43.125 115 12514.10 73.30 54982.70 88888.00 2012-04-24 15:36:43.250 115 12514.12 73.33 54982.70 88888.00 2012-04-24 15:36:43.375 115 12514.08 73.28 54982.68 88888.00 2012-04-24 15:36:43.500 115 12514.05 73.30 54982.68 88888.00 2012-04-24 15:36:43.625 115 12514.05 73.35 54982.72 88888.00 2012-04-24 15:36:43.750 115 12514.00 73.35 54982.70 88888.00 2012-04-24 15:36:43.875 115 12513.95 73.30 54982.70 88888.00 2012-04-24 15:36:44.000 115 12513.98 73.25 54982.70 88888.00 2012-04-24 15:36:44.125 115 12513.92 73.28 54982.72 88888.00 2012-04-24 15:36:44.250 115 12513.90 73.25 54982.72 88888.00 2012-04-24 15:36:44.375 115 12513.98 73.30 54982.75 88888.00 2012-04-24 15:36:44.500 115 12513.95 73.28 54982.72 88888.00 2012-04-24 15:36:44.625 115 12513.88 73.30 54982.68 88888.00 2012-04-24 15:36:44.750 115 12513.85 73.28 54982.65 88888.00 2012-04-24 15:36:44.875 115 12513.88 73.30 54982.70 88888.00 2012-04-24 15:36:45.000 115 12513.88 73.25 54982.72 88888.00 2012-04-24 15:36:45.125 115 12513.85 73.28 54982.78 88888.00 2012-04-24 15:36:45.250 115 12513.90 73.28 54982.80 88888.00 2012-04-24 15:36:45.375 115 12513.92 73.30 54982.78 88888.00 2012-04-24 15:36:45.500 115 12513.85 73.33 54982.75 88888.00 2012-04-24 15:36:45.625 115 12513.83 73.30 54982.72 88888.00 2012-04-24 15:36:45.750 115 12513.88 73.30 54982.70 88888.00 2012-04-24 15:36:45.875 115 12513.90 73.30 54982.75 88888.00 2012-04-24 15:36:46.000 115 12513.90 73.30 54982.75 88888.00 2012-04-24 15:36:46.125 115 12513.88 73.28 54982.72 88888.00 2012-04-24 15:36:46.250 115 12513.80 73.28 54982.72 88888.00 2012-04-24 15:36:46.375 115 12513.85 73.30 54982.72 88888.00 2012-04-24 15:36:46.500 115 12513.88 73.35 54982.75 88888.00 2012-04-24 15:36:46.625 115 12513.80 73.33 54982.70 88888.00 2012-04-24 15:36:46.750 115 12513.83 73.30 54982.72 88888.00 2012-04-24 15:36:46.875 115 12513.92 73.30 54982.72 88888.00 2012-04-24 15:36:47.000 115 12513.88 73.28 54982.72 88888.00 2012-04-24 15:36:47.125 115 12513.85 73.28 54982.72 88888.00 2012-04-24 15:36:47.250 115 12513.88 73.28 54982.72 88888.00 2012-04-24 15:36:47.375 115 12513.88 73.28 54982.68 88888.00 2012-04-24 15:36:47.500 115 12513.83 73.28 54982.70 88888.00 2012-04-24 15:36:47.625 115 12513.88 73.28 54982.68 88888.00 2012-04-24 15:36:47.750 115 12513.95 73.30 54982.70 88888.00 2012-04-24 15:36:47.875 115 12514.00 73.33 54982.72 88888.00 2012-04-24 15:36:48.000 115 12514.02 73.28 54982.70 88888.00 2012-04-24 15:36:48.125 115 12513.98 73.30 54982.70 88888.00 2012-04-24 15:36:48.250 115 12513.90 73.33 54982.72 88888.00 2012-04-24 15:36:48.375 115 12513.90 73.30 54982.70 88888.00 2012-04-24 15:36:48.500 115 12513.85 73.33 54982.72 88888.00 2012-04-24 15:36:48.625 115 12513.90 73.35 54982.65 88888.00 2012-04-24 15:36:48.750 115 12513.92 73.30 54982.68 88888.00 2012-04-24 15:36:48.875 115 12513.95 73.28 54982.68 88888.00 2012-04-24 15:36:49.000 115 12513.95 73.35 54982.68 88888.00 2012-04-24 15:36:49.125 115 12513.92 73.33 54982.65 88888.00 2012-04-24 15:36:49.250 115 12513.92 73.30 54982.65 88888.00 2012-04-24 15:36:49.375 115 12513.95 73.33 54982.68 88888.00 2012-04-24 15:36:49.500 115 12513.92 73.35 54982.68 88888.00 2012-04-24 15:36:49.625 115 12514.00 73.35 54982.68 88888.00 2012-04-24 15:36:49.750 115 12514.00 73.33 54982.65 88888.00 2012-04-24 15:36:49.875 115 12514.05 73.38 54982.62 88888.00 2012-04-24 15:36:50.000 115 12514.10 73.35 54982.62 88888.00 2012-04-24 15:36:50.125 115 12514.10 73.35 54982.60 88888.00 2012-04-24 15:36:50.250 115 12514.08 73.33 54982.62 88888.00 2012-04-24 15:36:50.375 115 12514.08 73.38 54982.60 88888.00 2012-04-24 15:36:50.500 115 12514.08 73.40 54982.60 88888.00 2012-04-24 15:36:50.625 115 12514.15 73.33 54982.60 88888.00 2012-04-24 15:36:50.750 115 12514.12 73.38 54982.60 88888.00 2012-04-24 15:36:50.875 115 12514.15 73.40 54982.62 88888.00 2012-04-24 15:36:51.000 115 12514.20 73.42 54982.60 88888.00 2012-04-24 15:36:51.125 115 12514.20 73.42 54982.60 88888.00 2012-04-24 15:36:51.250 115 12514.20 73.45 54982.62 88888.00 2012-04-24 15:36:51.375 115 12514.25 73.45 54982.60 88888.00 2012-04-24 15:36:51.500 115 12514.27 73.45 54982.57 88888.00 2012-04-24 15:36:51.625 115 12514.23 73.45 54982.55 88888.00 2012-04-24 15:36:51.750 115 12514.25 73.45 54982.55 88888.00 2012-04-24 15:36:51.875 115 12514.27 73.47 54982.57 88888.00 2012-04-24 15:36:52.000 115 12514.25 73.50 54982.57 88888.00 2012-04-24 15:36:52.125 115 12514.30 73.47 54982.55 88888.00 2012-04-24 15:36:52.250 115 12514.33 73.45 54982.55 88888.00 2012-04-24 15:36:52.375 115 12514.40 73.53 54982.53 88888.00 2012-04-24 15:36:52.500 115 12514.42 73.55 54982.53 88888.00 2012-04-24 15:36:52.625 115 12514.42 73.58 54982.53 88888.00 2012-04-24 15:36:52.750 115 12514.42 73.58 54982.53 88888.00 2012-04-24 15:36:52.875 115 12514.50 73.58 54982.50 88888.00 2012-04-24 15:36:53.000 115 12514.50 73.58 54982.47 88888.00 2012-04-24 15:36:53.125 115 12514.42 73.60 54982.53 88888.00 2012-04-24 15:36:53.250 115 12514.38 73.58 54982.53 88888.00 2012-04-24 15:36:53.375 115 12514.40 73.62 54982.50 88888.00 2012-04-24 15:36:53.500 115 12514.48 73.62 54982.50 88888.00 2012-04-24 15:36:53.625 115 12514.52 73.62 54982.50 88888.00 2012-04-24 15:36:53.750 115 12514.55 73.65 54982.47 88888.00 2012-04-24 15:36:53.875 115 12514.55 73.65 54982.45 88888.00 2012-04-24 15:36:54.000 115 12514.55 73.65 54982.45 88888.00 2012-04-24 15:36:54.125 115 12514.62 73.65 54982.47 88888.00 2012-04-24 15:36:54.250 115 12514.62 73.67 54982.45 88888.00 2012-04-24 15:36:54.375 115 12514.62 73.67 54982.45 88888.00 2012-04-24 15:36:54.500 115 12514.62 73.70 54982.45 88888.00 2012-04-24 15:36:54.625 115 12514.60 73.75 54982.47 88888.00 2012-04-24 15:36:54.750 115 12514.60 73.78 54982.47 88888.00 2012-04-24 15:36:54.875 115 12514.62 73.78 54982.47 88888.00 2012-04-24 15:36:55.000 115 12514.62 73.75 54982.45 88888.00 2012-04-24 15:36:55.125 115 12514.67 73.78 54982.45 88888.00 2012-04-24 15:36:55.250 115 12514.62 73.83 54982.47 88888.00 2012-04-24 15:36:55.375 115 12514.58 73.83 54982.47 88888.00 2012-04-24 15:36:55.500 115 12514.55 73.88 54982.45 88888.00 2012-04-24 15:36:55.625 115 12514.55 73.88 54982.45 88888.00 2012-04-24 15:36:55.750 115 12514.58 73.88 54982.43 88888.00 2012-04-24 15:36:55.875 115 12514.58 73.90 54982.40 88888.00 2012-04-24 15:36:56.000 115 12514.60 73.90 54982.40 88888.00 2012-04-24 15:36:56.125 115 12514.58 73.90 54982.40 88888.00 2012-04-24 15:36:56.250 115 12514.60 73.92 54982.40 88888.00 2012-04-24 15:36:56.375 115 12514.60 73.95 54982.38 88888.00 2012-04-24 15:36:56.500 115 12514.58 74.00 54982.40 88888.00 2012-04-24 15:36:56.625 115 12514.60 74.03 54982.40 88888.00 2012-04-24 15:36:56.750 115 12514.58 74.00 54982.38 88888.00 2012-04-24 15:36:56.875 115 12514.58 74.00 54982.35 88888.00 2012-04-24 15:36:57.000 115 12514.58 74.03 54982.38 88888.00 2012-04-24 15:36:57.125 115 12514.52 74.03 54982.38 88888.00 2012-04-24 15:36:57.250 115 12514.52 74.05 54982.43 88888.00 2012-04-24 15:36:57.375 115 12514.48 74.08 54982.40 88888.00 2012-04-24 15:36:57.500 115 12514.45 74.10 54982.40 88888.00 2012-04-24 15:36:57.625 115 12514.48 74.10 54982.40 88888.00 2012-04-24 15:36:57.750 115 12514.40 74.08 54982.38 88888.00 2012-04-24 15:36:57.875 115 12514.40 74.08 54982.40 88888.00 2012-04-24 15:36:58.000 115 12514.45 74.10 54982.40 88888.00 2012-04-24 15:36:58.125 115 12514.48 74.12 54982.43 88888.00 2012-04-24 15:36:58.250 115 12514.45 74.15 54982.43 88888.00 2012-04-24 15:36:58.375 115 12514.45 74.20 54982.43 88888.00 2012-04-24 15:36:58.500 115 12514.42 74.20 54982.40 88888.00 2012-04-24 15:36:58.625 115 12514.48 74.22 54982.38 88888.00 2012-04-24 15:36:58.750 115 12514.48 74.20 54982.40 88888.00 2012-04-24 15:36:58.875 115 12514.42 74.22 54982.40 88888.00 2012-04-24 15:36:59.000 115 12514.35 74.25 54982.38 88888.00 2012-04-24 15:36:59.125 115 12514.35 74.25 54982.40 88888.00 2012-04-24 15:36:59.250 115 12514.33 74.25 54982.40 88888.00 2012-04-24 15:36:59.375 115 12514.33 74.28 54982.43 88888.00 2012-04-24 15:36:59.500 115 12514.33 74.25 54982.40 88888.00 2012-04-24 15:36:59.625 115 12514.35 74.22 54982.43 88888.00 2012-04-24 15:36:59.750 115 12514.35 74.30 54982.40 88888.00 2012-04-24 15:36:59.875 115 12514.30 74.30 54982.40 88888.00 2012-04-24 15:37:00.000 115 12514.30 74.33 54982.40 88888.00 2012-04-24 15:37:00.125 115 12514.33 74.33 54982.40 88888.00 2012-04-24 15:37:00.250 115 12514.30 74.33 54982.43 88888.00 2012-04-24 15:37:00.375 115 12514.25 74.35 54982.47 88888.00 2012-04-24 15:37:00.500 115 12514.23 74.38 54982.45 88888.00 2012-04-24 15:37:00.625 115 12514.20 74.38 54982.43 88888.00 2012-04-24 15:37:00.750 115 12514.12 74.38 54982.45 88888.00 2012-04-24 15:37:00.875 115 12514.10 74.38 54982.45 88888.00 2012-04-24 15:37:01.000 115 12514.20 74.35 54982.45 88888.00 2012-04-24 15:37:01.125 115 12514.20 74.40 54982.47 88888.00 2012-04-24 15:37:01.250 115 12514.10 74.40 54982.47 88888.00 2012-04-24 15:37:01.375 115 12514.10 74.42 54982.47 88888.00 2012-04-24 15:37:01.500 115 12514.08 74.40 54982.47 88888.00 2012-04-24 15:37:01.625 115 12514.08 74.42 54982.47 88888.00 2012-04-24 15:37:01.750 115 12514.05 74.42 54982.50 88888.00 2012-04-24 15:37:01.875 115 12514.05 74.42 54982.50 88888.00 2012-04-24 15:37:02.000 115 12514.08 74.42 54982.50 88888.00 2012-04-24 15:37:02.125 115 12514.02 74.42 54982.47 88888.00 2012-04-24 15:37:02.250 115 12513.95 74.42 54982.47 88888.00 2012-04-24 15:37:02.375 115 12513.95 74.42 54982.47 88888.00 2012-04-24 15:37:02.500 115 12513.98 74.45 54982.47 88888.00 2012-04-24 15:37:02.625 115 12513.98 74.45 54982.47 88888.00 2012-04-24 15:37:02.750 115 12513.95 74.45 54982.47 88888.00 2012-04-24 15:37:02.875 115 12513.92 74.45 54982.47 88888.00 2012-04-24 15:37:03.000 115 12513.90 74.45 54982.47 88888.00 2012-04-24 15:37:03.125 115 12513.90 74.47 54982.45 88888.00 2012-04-24 15:37:03.250 115 12513.80 74.45 54982.43 88888.00 2012-04-24 15:37:03.375 115 12513.65 74.50 54982.47 88888.00 2012-04-24 15:37:03.500 115 12513.67 74.50 54982.50 88888.00 2012-04-24 15:37:03.625 115 12513.75 74.55 54982.50 88888.00 2012-04-24 15:37:03.750 115 12513.77 74.50 54982.50 88888.00 2012-04-24 15:37:03.875 115 12513.73 74.50 54982.50 88888.00 2012-04-24 15:37:04.000 115 12513.70 74.53 54982.50 88888.00 2012-04-24 15:37:04.125 115 12513.67 74.50 54982.50 88888.00 2012-04-24 15:37:04.250 115 12513.58 74.50 54982.50 88888.00 2012-04-24 15:37:04.375 115 12513.55 74.53 54982.47 88888.00 2012-04-24 15:37:04.500 115 12513.50 74.53 54982.47 88888.00 2012-04-24 15:37:04.625 115 12513.45 74.53 54982.50 88888.00 2012-04-24 15:37:04.750 115 12513.48 74.53 54982.53 88888.00 2012-04-24 15:37:04.875 115 12513.40 74.50 54982.50 88888.00 2012-04-24 15:37:05.000 115 12513.35 74.50 54982.47 88888.00 2012-04-24 15:37:05.125 115 12513.45 74.53 54982.47 88888.00 2012-04-24 15:37:05.250 115 12513.42 74.53 54982.45 88888.00 2012-04-24 15:37:05.375 115 12513.45 74.55 54982.45 88888.00 2012-04-24 15:37:05.500 115 12513.40 74.55 54982.45 88888.00 2012-04-24 15:37:05.625 115 12513.40 74.55 54982.47 88888.00 2012-04-24 15:37:05.750 115 12513.38 74.55 54982.47 88888.00 2012-04-24 15:37:05.875 115 12513.35 74.58 54982.47 88888.00 2012-04-24 15:37:06.000 115 12513.30 74.53 54982.47 88888.00 2012-04-24 15:37:06.125 115 12513.33 74.53 54982.47 88888.00 2012-04-24 15:37:06.250 115 12513.27 74.53 54982.50 88888.00 2012-04-24 15:37:06.375 115 12513.27 74.53 54982.50 88888.00 2012-04-24 15:37:06.500 115 12513.23 74.58 54982.53 88888.00 2012-04-24 15:37:06.625 115 12513.17 74.55 54982.53 88888.00 2012-04-24 15:37:06.750 115 12513.23 74.60 54982.53 88888.00 2012-04-24 15:37:06.875 115 12513.23 74.60 54982.50 88888.00 2012-04-24 15:37:07.000 115 12513.20 74.58 54982.47 88888.00 2012-04-24 15:37:07.125 115 12513.15 74.58 54982.47 88888.00 2012-04-24 15:37:07.250 115 12513.17 74.58 54982.50 88888.00 2012-04-24 15:37:07.375 115 12513.20 74.60 54982.50 88888.00 2012-04-24 15:37:07.500 115 12513.25 74.60 54982.53 88888.00 2012-04-24 15:37:07.625 115 12513.23 74.62 54982.50 88888.00 2012-04-24 15:37:07.750 115 12513.20 74.65 54982.50 88888.00 2012-04-24 15:37:07.875 115 12513.17 74.60 54982.47 88888.00 2012-04-24 15:37:08.000 115 12513.17 74.60 54982.47 88888.00 2012-04-24 15:37:08.125 115 12513.20 74.60 54982.47 88888.00 2012-04-24 15:37:08.250 115 12513.20 74.67 54982.47 88888.00 2012-04-24 15:37:08.375 115 12513.23 74.67 54982.47 88888.00 2012-04-24 15:37:08.500 115 12513.23 74.65 54982.50 88888.00 2012-04-24 15:37:08.625 115 12513.17 74.67 54982.47 88888.00 2012-04-24 15:37:08.750 115 12513.05 74.67 54982.50 88888.00 2012-04-24 15:37:08.875 115 12512.98 74.67 54982.50 88888.00 2012-04-24 15:37:09.000 115 12513.02 74.62 54982.45 88888.00 2012-04-24 15:37:09.125 115 12513.02 74.67 54982.47 88888.00 2012-04-24 15:37:09.250 115 12513.02 74.72 54982.50 88888.00 2012-04-24 15:37:09.375 115 12513.05 74.70 54982.47 88888.00 2012-04-24 15:37:09.500 115 12513.02 74.65 54982.47 88888.00 2012-04-24 15:37:09.625 115 12513.05 74.67 54982.47 88888.00 2012-04-24 15:37:09.750 115 12513.10 74.70 54982.45 88888.00 2012-04-24 15:37:09.875 115 12513.08 74.67 54982.45 88888.00 2012-04-24 15:37:10.000 115 12513.05 74.67 54982.45 88888.00 2012-04-24 15:37:10.125 115 12513.02 74.67 54982.47 88888.00 2012-04-24 15:37:10.250 115 12513.02 74.67 54982.47 88888.00 2012-04-24 15:37:10.375 115 12513.05 74.67 54982.45 88888.00 2012-04-24 15:37:10.500 115 12513.02 74.70 54982.43 88888.00 2012-04-24 15:37:10.625 115 12513.00 74.70 54982.43 88888.00 2012-04-24 15:37:10.750 115 12513.00 74.72 54982.40 88888.00 2012-04-24 15:37:10.875 115 12513.02 74.72 54982.43 88888.00 2012-04-24 15:37:11.000 115 12513.08 74.72 54982.40 88888.00 2012-04-24 15:37:11.125 115 12513.08 74.72 54982.40 88888.00 2012-04-24 15:37:11.250 115 12513.05 74.72 54982.38 88888.00 2012-04-24 15:37:11.375 115 12513.02 74.75 54982.40 88888.00 2012-04-24 15:37:11.500 115 12512.95 74.72 54982.40 88888.00 2012-04-24 15:37:11.625 115 12512.98 74.75 54982.40 88888.00 2012-04-24 15:37:11.750 115 12513.05 74.75 54982.40 88888.00 2012-04-24 15:37:11.875 115 12513.10 74.75 54982.38 88888.00 2012-04-24 15:37:12.000 115 12513.02 74.75 54982.38 88888.00 2012-04-24 15:37:12.125 115 12513.00 74.78 54982.43 88888.00 2012-04-24 15:37:12.250 115 12513.02 74.80 54982.40 88888.00 2012-04-24 15:37:12.375 115 12513.12 74.75 54982.40 88888.00 2012-04-24 15:37:12.500 115 12513.17 74.75 54982.38 88888.00 2012-04-24 15:37:12.625 115 12513.12 74.78 54982.38 88888.00 2012-04-24 15:37:12.750 115 12513.15 74.80 54982.38 88888.00 2012-04-24 15:37:12.875 115 12513.20 74.78 54982.32 88888.00 2012-04-24 15:37:13.000 115 12513.17 74.80 54982.30 88888.00 2012-04-24 15:37:13.125 115 12513.20 74.85 54982.32 88888.00 2012-04-24 15:37:13.250 115 12513.33 74.83 54982.28 88888.00 2012-04-24 15:37:13.375 115 12513.30 74.80 54982.28 88888.00 2012-04-24 15:37:13.500 115 12513.33 74.83 54982.28 88888.00 2012-04-24 15:37:13.625 115 12513.33 74.83 54982.25 88888.00 2012-04-24 15:37:13.750 115 12513.35 74.80 54982.25 88888.00 2012-04-24 15:37:13.875 115 12513.40 74.80 54982.30 88888.00 2012-04-24 15:37:14.000 115 12513.38 74.83 54982.25 88888.00 2012-04-24 15:37:14.125 115 12513.35 74.85 54982.25 88888.00 2012-04-24 15:37:14.250 115 12513.33 74.85 54982.25 88888.00 2012-04-24 15:37:14.375 115 12513.35 74.85 54982.22 88888.00 2012-04-24 15:37:14.500 115 12513.38 74.85 54982.20 88888.00 2012-04-24 15:37:14.625 115 12513.38 74.90 54982.20 88888.00 2012-04-24 15:37:14.750 115 12513.38 74.90 54982.20 88888.00 2012-04-24 15:37:14.875 115 12513.42 74.90 54982.20 88888.00 2012-04-24 15:37:15.000 115 12513.42 74.92 54982.18 88888.00 2012-04-24 15:37:15.125 115 12513.48 74.90 54982.20 88888.00 2012-04-24 15:37:15.250 115 12513.55 74.92 54982.18 88888.00 2012-04-24 15:37:15.375 115 12513.62 74.88 54982.15 88888.00 2012-04-24 15:37:15.500 115 12513.60 74.88 54982.12 88888.00 2012-04-24 15:37:15.625 115 12513.58 74.92 54982.15 88888.00 2012-04-24 15:37:15.750 115 12513.60 74.95 54982.15 88888.00 2012-04-24 15:37:15.875 115 12513.62 74.95 54982.15 88888.00 2012-04-24 15:37:16.000 115 12513.70 74.97 54982.15 88888.00 2012-04-24 15:37:16.125 115 12513.75 75.00 54982.12 88888.00 2012-04-24 15:37:16.250 115 12513.70 74.95 54982.10 88888.00 2012-04-24 15:37:16.375 115 12513.70 74.95 54982.10 88888.00 2012-04-24 15:37:16.500 115 12513.70 75.00 54982.10 88888.00 2012-04-24 15:37:16.625 115 12513.73 75.03 54982.05 88888.00 2012-04-24 15:37:16.750 115 12513.75 75.00 54982.07 88888.00 2012-04-24 15:37:16.875 115 12513.75 75.03 54982.03 88888.00 2012-04-24 15:37:17.000 115 12513.77 75.00 54982.00 88888.00 2012-04-24 15:37:17.125 115 12513.83 75.00 54982.03 88888.00 2012-04-24 15:37:17.250 115 12513.80 75.03 54982.05 88888.00 2012-04-24 15:37:17.375 115 12513.83 75.05 54982.03 88888.00 2012-04-24 15:37:17.500 115 12513.90 75.05 54982.00 88888.00 2012-04-24 15:37:17.625 115 12513.92 75.05 54982.00 88888.00 2012-04-24 15:37:17.750 115 12513.90 75.05 54982.00 88888.00 2012-04-24 15:37:17.875 115 12513.98 75.05 54981.95 88888.00 2012-04-24 15:37:18.000 115 12514.02 75.05 54981.95 88888.00 2012-04-24 15:37:18.125 115 12514.05 75.05 54981.97 88888.00 2012-04-24 15:37:18.250 115 12514.02 75.05 54981.95 88888.00 2012-04-24 15:37:18.375 115 12514.00 75.05 54981.93 88888.00 2012-04-24 15:37:18.500 115 12514.00 75.08 54981.95 88888.00 2012-04-24 15:37:18.625 115 12513.98 75.08 54981.97 88888.00 2012-04-24 15:37:18.750 115 12513.95 75.10 54981.97 88888.00 2012-04-24 15:37:18.875 115 12514.05 75.12 54981.95 88888.00 2012-04-24 15:37:19.000 115 12514.12 75.12 54981.93 88888.00 2012-04-24 15:37:19.125 115 12514.15 75.12 54981.93 88888.00 2012-04-24 15:37:19.250 115 12514.23 75.12 54981.93 88888.00 2012-04-24 15:37:19.375 115 12514.20 75.12 54981.93 88888.00 2012-04-24 15:37:19.500 115 12514.20 75.12 54981.93 88888.00 2012-04-24 15:37:19.625 115 12514.23 75.10 54981.93 88888.00 2012-04-24 15:37:19.750 115 12514.25 75.12 54981.90 88888.00 2012-04-24 15:37:19.875 115 12514.25 75.12 54981.88 88888.00 2012-04-24 15:37:20.000 115 12514.23 75.15 54981.85 88888.00 2012-04-24 15:37:20.125 115 12514.25 75.15 54981.85 88888.00 2012-04-24 15:37:20.250 115 12514.27 75.12 54981.88 88888.00 2012-04-24 15:37:20.375 115 12514.33 75.15 54981.85 88888.00 2012-04-24 15:37:20.500 115 12514.33 75.17 54981.85 88888.00 2012-04-24 15:37:20.625 115 12514.30 75.20 54981.85 88888.00 2012-04-24 15:37:20.750 115 12514.33 75.22 54981.85 88888.00 2012-04-24 15:37:20.875 115 12514.30 75.22 54981.82 88888.00 2012-04-24 15:37:21.000 115 12514.27 75.20 54981.80 88888.00 2012-04-24 15:37:21.125 115 12514.38 75.22 54981.82 88888.00 2012-04-24 15:37:21.250 115 12514.40 75.20 54981.82 88888.00 2012-04-24 15:37:21.375 115 12514.48 75.20 54981.80 88888.00 2012-04-24 15:37:21.500 115 12514.45 75.22 54981.82 88888.00 2012-04-24 15:37:21.625 115 12514.42 75.20 54981.80 88888.00 2012-04-24 15:37:21.750 115 12514.38 75.25 54981.80 88888.00 2012-04-24 15:37:21.875 115 12514.42 75.30 54981.80 88888.00 2012-04-24 15:37:22.000 115 12514.50 75.30 54981.75 88888.00 2012-04-24 15:37:22.125 115 12514.45 75.28 54981.75 88888.00 2012-04-24 15:37:22.250 115 12514.45 75.25 54981.75 88888.00 2012-04-24 15:37:22.375 115 12514.45 75.28 54981.72 88888.00 2012-04-24 15:37:22.500 115 12514.50 75.28 54981.75 88888.00 2012-04-24 15:37:22.625 115 12514.50 75.30 54981.75 88888.00 2012-04-24 15:37:22.750 115 12514.55 75.30 54981.72 88888.00 2012-04-24 15:37:22.875 115 12514.50 75.30 54981.72 88888.00 2012-04-24 15:37:23.000 115 12514.42 75.30 54981.72 88888.00 2012-04-24 15:37:23.125 115 12514.50 75.33 54981.70 88888.00 2012-04-24 15:37:23.250 115 12514.55 75.30 54981.70 88888.00 2012-04-24 15:37:23.375 115 12514.58 75.33 54981.68 88888.00 2012-04-24 15:37:23.500 115 12514.55 75.35 54981.70 88888.00 2012-04-24 15:37:23.625 115 12514.60 75.38 54981.70 88888.00 2012-04-24 15:37:23.750 115 12514.62 75.38 54981.70 88888.00 2012-04-24 15:37:23.875 115 12514.65 75.35 54981.68 88888.00 2012-04-24 15:37:24.000 115 12514.60 75.38 54981.65 88888.00 2012-04-24 15:37:24.125 115 12514.58 75.40 54981.75 88888.00 2012-04-24 15:37:24.250 115 12514.55 75.38 54981.70 88888.00 2012-04-24 15:37:24.375 115 12514.62 75.35 54981.70 88888.00 2012-04-24 15:37:24.500 115 12514.60 75.42 54981.70 88888.00 2012-04-24 15:37:24.625 115 12514.62 75.42 54981.65 88888.00 2012-04-24 15:37:24.750 115 12514.62 75.45 54981.65 88888.00 2012-04-24 15:37:24.875 115 12514.62 75.42 54981.62 88888.00 2012-04-24 15:37:25.000 115 12514.62 75.42 54981.62 88888.00 2012-04-24 15:37:25.125 115 12514.60 75.50 54981.62 88888.00 2012-04-24 15:37:25.250 115 12514.52 75.50 54981.68 88888.00 2012-04-24 15:37:25.375 115 12514.58 75.50 54981.65 88888.00 2012-04-24 15:37:25.500 115 12514.65 75.47 54981.68 88888.00 2012-04-24 15:37:25.625 115 12514.65 75.53 54981.65 88888.00 2012-04-24 15:37:25.750 115 12514.58 75.58 54981.65 88888.00 2012-04-24 15:37:25.875 115 12514.52 75.53 54981.65 88888.00 2012-04-24 15:37:26.000 115 12514.50 75.55 54981.62 88888.00 2012-04-24 15:37:26.125 115 12514.48 75.58 54981.62 88888.00 2012-04-24 15:37:26.250 115 12514.48 75.58 54981.60 88888.00 2012-04-24 15:37:26.375 115 12514.50 75.60 54981.62 88888.00 2012-04-24 15:37:26.500 115 12514.50 75.60 54981.62 88888.00 2012-04-24 15:37:26.625 115 12514.55 75.62 54981.62 88888.00 2012-04-24 15:37:26.750 115 12514.55 75.60 54981.60 88888.00 2012-04-24 15:37:26.875 115 12514.55 75.60 54981.62 88888.00 2012-04-24 15:37:27.000 115 12514.55 75.60 54981.60 88888.00 2012-04-24 15:37:27.125 115 12514.58 75.65 54981.62 88888.00 2012-04-24 15:37:27.250 115 12514.58 75.65 54981.65 88888.00 2012-04-24 15:37:27.375 115 12514.55 75.65 54981.60 88888.00 2012-04-24 15:37:27.500 115 12514.62 75.65 54981.60 88888.00 2012-04-24 15:37:27.625 115 12514.65 75.67 54981.57 88888.00 2012-04-24 15:37:27.750 115 12514.60 75.65 54981.60 88888.00 2012-04-24 15:37:27.875 115 12514.55 75.70 54981.60 88888.00 2012-04-24 15:37:28.000 115 12514.52 75.70 54981.57 88888.00 2012-04-24 15:37:28.125 115 12514.52 75.72 54981.57 88888.00 2012-04-24 15:37:28.250 115 12514.58 75.75 54981.57 88888.00 2012-04-24 15:37:28.375 115 12514.62 75.72 54981.60 88888.00 2012-04-24 15:37:28.500 115 12514.60 75.72 54981.57 88888.00 2012-04-24 15:37:28.625 115 12514.55 75.75 54981.57 88888.00 2012-04-24 15:37:28.750 115 12514.52 75.78 54981.57 88888.00 2012-04-24 15:37:28.875 115 12514.58 75.78 54981.57 88888.00 2012-04-24 15:37:29.000 115 12514.60 75.83 54981.55 88888.00 2012-04-24 15:37:29.125 115 12514.58 75.85 54981.57 88888.00 2012-04-24 15:37:29.250 115 12514.58 75.83 54981.57 88888.00 2012-04-24 15:37:29.375 115 12514.62 75.85 54981.57 88888.00 2012-04-24 15:37:29.500 115 12514.67 75.83 54981.57 88888.00 2012-04-24 15:37:29.625 115 12514.65 75.85 54981.55 88888.00 2012-04-24 15:37:29.750 115 12514.52 75.90 54981.55 88888.00 2012-04-24 15:37:29.875 115 12514.50 75.88 54981.55 88888.00 2012-04-24 15:37:30.000 115 12514.48 75.85 54981.55 88888.00 2012-04-24 15:37:30.125 115 12514.60 75.92 54981.55 88888.00 2012-04-24 15:37:30.250 115 12514.55 75.90 54981.55 88888.00 2012-04-24 15:37:30.375 115 12514.45 75.95 54981.55 88888.00 2012-04-24 15:37:30.500 115 12514.42 75.92 54981.55 88888.00 2012-04-24 15:37:30.625 115 12514.45 75.92 54981.55 88888.00 2012-04-24 15:37:30.750 115 12514.48 75.95 54981.53 88888.00 2012-04-24 15:37:30.875 115 12514.50 75.97 54981.55 88888.00 2012-04-24 15:37:31.000 115 12514.50 75.97 54981.50 88888.00 2012-04-24 15:37:31.125 115 12514.50 75.97 54981.53 88888.00 2012-04-24 15:37:31.250 115 12514.45 75.97 54981.50 88888.00 2012-04-24 15:37:31.375 115 12514.45 75.97 54981.50 88888.00 2012-04-24 15:37:31.500 115 12514.52 76.00 54981.50 88888.00 2012-04-24 15:37:31.625 115 12514.52 76.03 54981.53 88888.00 2012-04-24 15:37:31.750 115 12514.48 76.03 54981.53 88888.00 2012-04-24 15:37:31.875 115 12514.42 76.03 54981.50 88888.00 2012-04-24 15:37:32.000 115 12514.40 76.05 54981.50 88888.00 2012-04-24 15:37:32.125 115 12514.40 76.05 54981.50 88888.00 2012-04-24 15:37:32.250 115 12514.40 76.08 54981.50 88888.00 2012-04-24 15:37:32.375 115 12514.38 76.08 54981.47 88888.00 2012-04-24 15:37:32.500 115 12514.40 76.08 54981.47 88888.00 2012-04-24 15:37:32.625 115 12514.42 76.10 54981.47 88888.00 2012-04-24 15:37:32.750 115 12514.45 76.08 54981.47 88888.00 2012-04-24 15:37:32.875 115 12514.45 76.10 54981.47 88888.00 2012-04-24 15:37:33.000 115 12514.42 76.10 54981.47 88888.00 2012-04-24 15:37:33.125 115 12514.40 76.10 54981.45 88888.00 2012-04-24 15:37:33.250 115 12514.42 76.10 54981.45 88888.00 2012-04-24 15:37:33.375 115 12514.42 76.15 54981.47 88888.00 2012-04-24 15:37:33.500 115 12514.42 76.17 54981.45 88888.00 2012-04-24 15:37:33.625 115 12514.40 76.15 54981.40 88888.00 2012-04-24 15:37:33.750 115 12514.35 76.15 54981.40 88888.00 2012-04-24 15:37:33.875 115 12514.38 76.17 54981.43 88888.00 2012-04-24 15:37:34.000 115 12514.40 76.17 54981.43 88888.00 2012-04-24 15:37:34.125 115 12514.42 76.15 54981.43 88888.00 2012-04-24 15:37:34.250 115 12514.40 76.12 54981.43 88888.00 2012-04-24 15:37:34.375 115 12514.42 76.17 54981.40 88888.00 2012-04-24 15:37:34.500 115 12514.42 76.17 54981.43 88888.00 2012-04-24 15:37:34.625 115 12514.40 76.17 54981.43 88888.00 2012-04-24 15:37:34.750 115 12514.40 76.20 54981.43 88888.00 2012-04-24 15:37:34.875 115 12514.42 76.17 54981.40 88888.00 2012-04-24 15:37:35.000 115 12514.42 76.15 54981.40 88888.00 2012-04-24 15:37:35.125 115 12514.42 76.17 54981.38 88888.00 2012-04-24 15:37:35.250 115 12514.40 76.22 54981.40 88888.00 2012-04-24 15:37:35.375 115 12514.42 76.25 54981.38 88888.00 2012-04-24 15:37:35.500 115 12514.42 76.28 54981.40 88888.00 2012-04-24 15:37:35.625 115 12514.45 76.28 54981.40 88888.00 2012-04-24 15:37:35.750 115 12514.50 76.25 54981.35 88888.00 2012-04-24 15:37:35.875 115 12514.48 76.20 54981.38 88888.00 2012-04-24 15:37:36.000 115 12514.55 76.28 54981.35 88888.00 2012-04-24 15:37:36.125 115 12514.50 76.28 54981.35 88888.00 2012-04-24 15:37:36.250 115 12514.42 76.30 54981.35 88888.00 2012-04-24 15:37:36.375 115 12514.45 76.33 54981.32 88888.00 2012-04-24 15:37:36.500 115 12514.50 76.35 54981.32 88888.00 2012-04-24 15:37:36.625 115 12514.50 76.35 54981.30 88888.00 2012-04-24 15:37:36.750 115 12514.52 76.30 54981.28 88888.00 2012-04-24 15:37:36.875 115 12514.55 76.35 54981.30 88888.00 2012-04-24 15:37:37.000 115 12514.55 76.35 54981.28 88888.00 2012-04-24 15:37:37.125 115 12514.55 76.35 54981.32 88888.00 2012-04-24 15:37:37.250 115 12514.58 76.38 54981.32 88888.00 2012-04-24 15:37:37.375 115 12514.55 76.35 54981.25 88888.00 2012-04-24 15:37:37.500 115 12514.50 76.38 54981.28 88888.00 2012-04-24 15:37:37.625 115 12514.50 76.38 54981.28 88888.00 2012-04-24 15:37:37.750 115 12514.50 76.40 54981.30 88888.00 2012-04-24 15:37:37.875 115 12514.48 76.40 54981.28 88888.00 2012-04-24 15:37:38.000 115 12514.48 76.40 54981.25 88888.00 2012-04-24 15:37:38.125 115 12514.50 76.40 54981.28 88888.00 2012-04-24 15:37:38.250 115 12514.55 76.38 54981.25 88888.00 2012-04-24 15:37:38.375 115 12514.55 76.42 54981.22 88888.00 2012-04-24 15:37:38.500 115 12514.62 76.45 54981.25 88888.00 2012-04-24 15:37:38.625 115 12514.67 76.42 54981.20 88888.00 2012-04-24 15:37:38.750 115 12514.65 76.42 54981.25 88888.00 2012-04-24 15:37:38.875 115 12514.65 76.42 54981.22 88888.00 2012-04-24 15:37:39.000 115 12514.70 76.45 54981.20 88888.00 2012-04-24 15:37:39.125 115 12514.70 76.45 54981.20 88888.00 2012-04-24 15:37:39.250 115 12514.67 76.42 54981.22 88888.00 2012-04-24 15:37:39.375 115 12514.67 76.45 54981.20 88888.00 2012-04-24 15:37:39.500 115 12514.67 76.47 54981.20 88888.00 2012-04-24 15:37:39.625 115 12514.73 76.47 54981.22 88888.00 2012-04-24 15:37:39.750 115 12514.73 76.47 54981.22 88888.00 2012-04-24 15:37:39.875 115 12514.73 76.47 54981.22 88888.00 2012-04-24 15:37:40.000 115 12514.70 76.50 54981.20 88888.00 2012-04-24 15:37:40.125 115 12514.67 76.53 54981.20 88888.00 2012-04-24 15:37:40.250 115 12514.65 76.47 54981.20 88888.00 2012-04-24 15:37:40.375 115 12514.70 76.47 54981.18 88888.00 2012-04-24 15:37:40.500 115 12514.75 76.47 54981.18 88888.00 2012-04-24 15:37:40.625 115 12514.83 76.47 54981.18 88888.00 2012-04-24 15:37:40.750 115 12514.80 76.47 54981.15 88888.00 2012-04-24 15:37:40.875 115 12514.80 76.53 54981.15 88888.00 2012-04-24 15:37:41.000 115 12514.83 76.53 54981.15 88888.00 2012-04-24 15:37:41.125 115 12514.85 76.55 54981.18 88888.00 2012-04-24 15:37:41.250 115 12514.88 76.50 54981.15 88888.00 2012-04-24 15:37:41.375 115 12514.92 76.53 54981.15 88888.00 2012-04-24 15:37:41.500 115 12514.90 76.50 54981.15 88888.00 2012-04-24 15:37:41.625 115 12514.85 76.47 54981.10 88888.00 2012-04-24 15:37:41.750 115 12514.85 76.47 54981.10 88888.00 2012-04-24 15:37:41.875 115 12514.90 76.53 54981.15 88888.00 2012-04-24 15:37:42.000 115 12514.98 76.50 54981.12 88888.00 2012-04-24 15:37:42.125 115 12514.98 76.50 54981.15 88888.00 2012-04-24 15:37:42.250 115 12514.88 76.53 54981.15 88888.00 2012-04-24 15:37:42.375 115 12514.90 76.55 54981.10 88888.00 2012-04-24 15:37:42.500 115 12514.90 76.50 54981.10 88888.00 2012-04-24 15:37:42.625 115 12515.00 76.53 54981.07 88888.00 2012-04-24 15:37:42.750 115 12515.00 76.55 54981.10 88888.00 2012-04-24 15:37:42.875 115 12515.05 76.58 54981.10 88888.00 2012-04-24 15:37:43.000 115 12515.08 76.58 54981.10 88888.00 2012-04-24 15:37:43.125 115 12515.08 76.60 54981.10 88888.00 2012-04-24 15:37:43.250 115 12515.02 76.60 54981.10 88888.00 2012-04-24 15:37:43.375 115 12514.92 76.60 54981.07 88888.00 2012-04-24 15:37:43.500 115 12514.95 76.58 54981.05 88888.00 2012-04-24 15:37:43.625 115 12515.02 76.58 54981.05 88888.00 2012-04-24 15:37:43.750 115 12515.08 76.60 54981.07 88888.00 2012-04-24 15:37:43.875 115 12515.08 76.58 54981.05 88888.00 2012-04-24 15:37:44.000 115 12515.08 76.60 54981.03 88888.00 2012-04-24 15:37:44.125 115 12515.02 76.60 54981.07 88888.00 2012-04-24 15:37:44.250 115 12515.02 76.58 54981.05 88888.00 2012-04-24 15:37:44.375 115 12515.10 76.65 54981.07 88888.00 2012-04-24 15:37:44.500 115 12515.10 76.67 54981.07 88888.00 2012-04-24 15:37:44.625 115 12515.10 76.67 54981.05 88888.00 2012-04-24 15:37:44.750 115 12515.08 76.67 54981.07 88888.00 2012-04-24 15:37:44.875 115 12515.05 76.62 54981.05 88888.00 2012-04-24 15:37:45.000 115 12515.02 76.67 54981.03 88888.00 2012-04-24 15:37:45.125 115 12515.02 76.65 54981.03 88888.00 2012-04-24 15:37:45.250 115 12515.05 76.67 54981.05 88888.00 2012-04-24 15:37:45.375 115 12515.17 76.70 54981.05 88888.00 2012-04-24 15:37:45.500 115 12515.25 76.67 54981.05 88888.00 2012-04-24 15:37:45.625 115 12515.23 76.70 54981.03 88888.00 2012-04-24 15:37:45.750 115 12515.23 76.72 54981.05 88888.00 2012-04-24 15:37:45.875 115 12515.20 76.72 54981.05 88888.00 2012-04-24 15:37:46.000 115 12515.20 76.72 54981.00 88888.00 2012-04-24 15:37:46.125 115 12515.23 76.70 54981.00 88888.00 2012-04-24 15:37:46.250 115 12515.23 76.72 54980.97 88888.00 2012-04-24 15:37:46.375 115 12515.23 76.75 54980.97 88888.00 2012-04-24 15:37:46.500 115 12515.15 76.75 54981.03 88888.00 2012-04-24 15:37:46.625 115 12515.17 76.75 54980.97 88888.00 2012-04-24 15:37:46.750 115 12515.10 76.72 54981.00 88888.00 2012-04-24 15:37:46.875 115 12515.17 76.75 54981.00 88888.00 2012-04-24 15:37:47.000 115 12515.20 76.75 54980.97 88888.00 2012-04-24 15:37:47.125 115 12515.23 76.75 54980.97 88888.00 2012-04-24 15:37:47.250 115 12515.25 76.75 54980.97 88888.00 2012-04-24 15:37:47.375 115 12515.30 76.78 54980.97 88888.00 2012-04-24 15:37:47.500 115 12515.30 76.80 54980.95 88888.00 2012-04-24 15:37:47.625 115 12515.33 76.80 54980.97 88888.00 2012-04-24 15:37:47.750 115 12515.30 76.80 54980.97 88888.00 2012-04-24 15:37:47.875 115 12515.30 76.80 54980.97 88888.00 2012-04-24 15:37:48.000 115 12515.35 76.83 54980.97 88888.00 2012-04-24 15:37:48.125 115 12515.33 76.83 54981.00 88888.00 2012-04-24 15:37:48.250 115 12515.30 76.83 54981.00 88888.00 2012-04-24 15:37:48.375 115 12515.35 76.85 54981.00 88888.00 2012-04-24 15:37:48.500 115 12515.35 76.85 54981.03 88888.00 2012-04-24 15:37:48.625 115 12515.27 76.85 54981.00 88888.00 2012-04-24 15:37:48.750 115 12515.38 76.85 54981.00 88888.00 2012-04-24 15:37:48.875 115 12515.48 76.88 54980.97 88888.00 2012-04-24 15:37:49.000 115 12515.45 76.88 54980.97 88888.00 2012-04-24 15:37:49.125 115 12515.45 76.90 54981.00 88888.00 2012-04-24 15:37:49.250 115 12515.42 76.88 54981.00 88888.00 2012-04-24 15:37:49.375 115 12515.45 76.85 54980.97 88888.00 2012-04-24 15:37:49.500 115 12515.45 76.88 54980.95 88888.00 2012-04-24 15:37:49.625 115 12515.48 76.92 54980.93 88888.00 2012-04-24 15:37:49.750 115 12515.52 76.92 54980.95 88888.00 2012-04-24 15:37:49.875 115 12515.52 76.90 54981.00 88888.00 2012-04-24 15:37:50.000 115 12515.52 76.92 54981.00 88888.00 2012-04-24 15:37:50.125 115 12515.50 76.90 54981.00 88888.00 2012-04-24 15:37:50.250 115 12515.48 76.90 54981.00 88888.00 2012-04-24 15:37:50.375 115 12515.48 76.90 54980.97 88888.00 2012-04-24 15:37:50.500 115 12515.48 76.90 54980.95 88888.00 2012-04-24 15:37:50.625 115 12515.42 76.92 54980.97 88888.00 2012-04-24 15:37:50.750 115 12515.45 76.95 54980.97 88888.00 2012-04-24 15:37:50.875 115 12515.50 76.92 54980.95 88888.00 2012-04-24 15:37:51.000 115 12515.55 76.92 54980.95 88888.00 2012-04-24 15:37:51.125 115 12515.50 76.92 54980.97 88888.00 2012-04-24 15:37:51.250 115 12515.45 76.92 54980.97 88888.00 2012-04-24 15:37:51.375 115 12515.42 76.95 54980.97 88888.00 2012-04-24 15:37:51.500 115 12515.48 76.97 54981.00 88888.00 2012-04-24 15:37:51.625 115 12515.50 77.00 54980.95 88888.00 2012-04-24 15:37:51.750 115 12515.48 77.00 54980.97 88888.00 2012-04-24 15:37:51.875 115 12515.45 77.03 54980.97 88888.00 2012-04-24 15:37:52.000 115 12515.40 77.03 54980.97 88888.00 2012-04-24 15:37:52.125 115 12515.40 77.03 54980.97 88888.00 2012-04-24 15:37:52.250 115 12515.48 77.00 54980.95 88888.00 2012-04-24 15:37:52.375 115 12515.50 77.03 54980.95 88888.00 2012-04-24 15:37:52.500 115 12515.58 77.05 54980.95 88888.00 2012-04-24 15:37:52.625 115 12515.60 77.05 54980.95 88888.00 2012-04-24 15:37:52.750 115 12515.60 77.00 54980.93 88888.00 2012-04-24 15:37:52.875 115 12515.62 77.00 54980.95 88888.00 2012-04-24 15:37:53.000 115 12515.65 77.05 54980.95 88888.00 2012-04-24 15:37:53.125 115 12515.65 77.05 54980.93 88888.00 2012-04-24 15:37:53.250 115 12515.62 77.05 54980.93 88888.00 2012-04-24 15:37:53.375 115 12515.62 77.08 54980.95 88888.00 2012-04-24 15:37:53.500 115 12515.67 77.08 54980.93 88888.00 2012-04-24 15:37:53.625 115 12515.67 77.05 54980.95 88888.00 2012-04-24 15:37:53.750 115 12515.65 77.05 54980.93 88888.00 2012-04-24 15:37:53.875 115 12515.65 77.08 54980.93 88888.00 2012-04-24 15:37:54.000 115 12515.73 77.08 54980.90 88888.00 2012-04-24 15:37:54.125 115 12515.73 77.08 54980.90 88888.00 2012-04-24 15:37:54.250 115 12515.67 77.05 54980.93 88888.00 2012-04-24 15:37:54.375 115 12515.75 77.10 54980.93 88888.00 2012-04-24 15:37:54.500 115 12515.80 77.08 54980.93 88888.00 2012-04-24 15:37:54.625 115 12515.83 77.10 54980.93 88888.00 2012-04-24 15:37:54.750 115 12515.80 77.15 54980.93 88888.00 2012-04-24 15:37:54.875 115 12515.77 77.12 54980.93 88888.00 2012-04-24 15:37:55.000 115 12515.73 77.12 54980.90 88888.00 2012-04-24 15:37:55.125 115 12515.73 77.10 54980.90 88888.00 2012-04-24 15:37:55.250 115 12515.77 77.10 54980.90 88888.00 2012-04-24 15:37:55.375 115 12515.83 77.12 54980.93 88888.00 2012-04-24 15:37:55.500 115 12515.77 77.15 54980.95 88888.00 2012-04-24 15:37:55.625 115 12515.73 77.12 54980.93 88888.00 2012-04-24 15:37:55.750 115 12515.73 77.12 54980.90 88888.00 2012-04-24 15:37:55.875 115 12515.77 77.12 54980.90 88888.00 2012-04-24 15:37:56.000 115 12515.73 77.15 54980.93 88888.00 2012-04-24 15:37:56.125 115 12515.70 77.15 54980.93 88888.00 2012-04-24 15:37:56.250 115 12515.77 77.12 54980.95 88888.00 2012-04-24 15:37:56.375 115 12515.83 77.12 54980.90 88888.00 2012-04-24 15:37:56.500 115 12515.80 77.12 54980.90 88888.00 2012-04-24 15:37:56.625 115 12515.80 77.12 54980.90 88888.00 2012-04-24 15:37:56.750 115 12515.77 77.15 54980.90 88888.00 2012-04-24 15:37:56.875 115 12515.77 77.15 54980.93 88888.00 2012-04-24 15:37:57.000 115 12515.77 77.15 54980.90 88888.00 2012-04-24 15:37:57.125 115 12515.77 77.15 54980.90 88888.00 2012-04-24 15:37:57.250 115 12515.75 77.15 54980.90 88888.00 2012-04-24 15:37:57.375 115 12515.75 77.17 54980.90 88888.00 2012-04-24 15:37:57.500 115 12515.77 77.17 54980.90 88888.00 2012-04-24 15:37:57.625 115 12515.75 77.15 54980.90 88888.00 2012-04-24 15:37:57.750 115 12515.70 77.17 54980.88 88888.00 2012-04-24 15:37:57.875 115 12515.67 77.17 54980.90 88888.00 2012-04-24 15:37:58.000 115 12515.73 77.15 54980.88 88888.00 2012-04-24 15:37:58.125 115 12515.77 77.17 54980.88 88888.00 2012-04-24 15:37:58.250 115 12515.70 77.17 54980.88 88888.00 2012-04-24 15:37:58.375 115 12515.67 77.17 54980.88 88888.00 2012-04-24 15:37:58.500 115 12515.67 77.17 54980.85 88888.00 2012-04-24 15:37:58.625 115 12515.70 77.17 54980.85 88888.00 2012-04-24 15:37:58.750 115 12515.77 77.17 54980.88 88888.00 2012-04-24 15:37:58.875 115 12515.85 77.17 54980.85 88888.00 2012-04-24 15:37:59.000 115 12515.80 77.12 54980.85 88888.00 2012-04-24 15:37:59.125 115 12515.80 77.15 54980.85 88888.00 2012-04-24 15:37:59.250 115 12515.77 77.15 54980.88 88888.00 2012-04-24 15:37:59.375 115 12515.80 77.20 54980.88 88888.00 2012-04-24 15:37:59.500 115 12515.83 77.17 54980.85 88888.00 2012-04-24 15:37:59.625 115 12515.77 77.20 54980.85 88888.00 2012-04-24 15:37:59.750 115 12515.77 77.17 54980.85 88888.00 2012-04-24 15:37:59.875 115 12515.77 77.15 54980.82 88888.00 2012-04-24 15:38:00.000 115 12515.83 77.15 54980.85 88888.00 2012-04-24 15:38:00.125 115 12515.83 77.15 54980.88 88888.00 2012-04-24 15:38:00.250 115 12515.77 77.12 54980.88 88888.00 2012-04-24 15:38:00.375 115 12515.77 77.12 54980.88 88888.00 2012-04-24 15:38:00.500 115 12515.77 77.15 54980.88 88888.00 2012-04-24 15:38:00.625 115 12515.85 77.17 54980.88 88888.00 2012-04-24 15:38:00.750 115 12515.85 77.15 54980.90 88888.00 2012-04-24 15:38:00.875 115 12515.80 77.17 54980.90 88888.00 2012-04-24 15:38:01.000 115 12515.80 77.20 54980.88 88888.00 2012-04-24 15:38:01.125 115 12515.83 77.20 54980.90 88888.00 2012-04-24 15:38:01.250 115 12515.80 77.17 54980.90 88888.00 2012-04-24 15:38:01.375 115 12515.83 77.17 54980.88 88888.00 2012-04-24 15:38:01.500 115 12515.83 77.20 54980.88 88888.00 2012-04-24 15:38:01.625 115 12515.80 77.17 54980.88 88888.00 2012-04-24 15:38:01.750 115 12515.80 77.17 54980.82 88888.00 2012-04-24 15:38:01.875 115 12515.77 77.17 54980.85 88888.00 2012-04-24 15:38:02.000 115 12515.77 77.17 54980.88 88888.00 2012-04-24 15:38:02.125 115 12515.77 77.17 54980.90 88888.00 2012-04-24 15:38:02.250 115 12515.80 77.17 54980.88 88888.00 2012-04-24 15:38:02.375 115 12515.85 77.17 54980.88 88888.00 2012-04-24 15:38:02.500 115 12515.88 77.17 54980.88 88888.00 2012-04-24 15:38:02.625 115 12515.88 77.15 54980.85 88888.00 2012-04-24 15:38:02.750 115 12515.92 77.17 54980.90 88888.00 2012-04-24 15:38:02.875 115 12515.92 77.17 54980.90 88888.00 2012-04-24 15:38:03.000 115 12515.88 77.15 54980.88 88888.00 2012-04-24 15:38:03.125 115 12515.90 77.12 54980.88 88888.00 2012-04-24 15:38:03.250 115 12515.92 77.12 54980.88 88888.00 2012-04-24 15:38:03.375 115 12515.98 77.15 54980.88 88888.00 2012-04-24 15:38:03.500 115 12516.02 77.12 54980.82 88888.00 2012-04-24 15:38:03.625 115 12516.05 77.10 54980.85 88888.00 2012-04-24 15:38:03.750 115 12516.02 77.10 54980.88 88888.00 2012-04-24 15:38:03.875 115 12515.98 77.10 54980.88 88888.00 2012-04-24 15:38:04.000 115 12515.95 77.10 54980.88 88888.00 2012-04-24 15:38:04.125 115 12515.98 77.15 54980.88 88888.00 2012-04-24 15:38:04.250 115 12516.00 77.15 54980.85 88888.00 2012-04-24 15:38:04.375 115 12516.05 77.15 54980.90 88888.00 2012-04-24 15:38:04.500 115 12516.00 77.12 54980.88 88888.00 2012-04-24 15:38:04.625 115 12515.95 77.12 54980.88 88888.00 2012-04-24 15:38:04.750 115 12515.95 77.10 54980.88 88888.00 2012-04-24 15:38:04.875 115 12515.95 77.08 54980.85 88888.00 2012-04-24 15:38:05.000 115 12516.00 77.10 54980.82 88888.00 2012-04-24 15:38:05.125 115 12516.05 77.10 54980.82 88888.00 2012-04-24 15:38:05.250 115 12516.08 77.08 54980.85 88888.00 2012-04-24 15:38:05.375 115 12516.05 77.05 54980.82 88888.00 2012-04-24 15:38:05.500 115 12516.05 77.05 54980.82 88888.00 2012-04-24 15:38:05.625 115 12516.02 77.03 54980.80 88888.00 2012-04-24 15:38:05.750 115 12516.02 77.05 54980.80 88888.00 2012-04-24 15:38:05.875 115 12516.05 77.08 54980.80 88888.00 2012-04-24 15:38:06.000 115 12516.10 77.08 54980.82 88888.00 2012-04-24 15:38:06.125 115 12516.05 77.08 54980.80 88888.00 2012-04-24 15:38:06.250 115 12516.05 77.05 54980.80 88888.00 2012-04-24 15:38:06.375 115 12516.08 77.05 54980.80 88888.00 2012-04-24 15:38:06.500 115 12516.08 77.03 54980.82 88888.00 2012-04-24 15:38:06.625 115 12516.08 77.05 54980.82 88888.00 2012-04-24 15:38:06.750 115 12516.15 77.08 54980.82 88888.00 2012-04-24 15:38:06.875 115 12516.17 77.03 54980.82 88888.00 2012-04-24 15:38:07.000 115 12516.12 77.00 54980.80 88888.00 2012-04-24 15:38:07.125 115 12516.12 77.05 54980.82 88888.00 2012-04-24 15:38:07.250 115 12516.12 77.05 54980.82 88888.00 2012-04-24 15:38:07.375 115 12516.05 77.03 54980.82 88888.00 2012-04-24 15:38:07.500 115 12516.02 77.03 54980.82 88888.00 2012-04-24 15:38:07.625 115 12516.02 77.00 54980.82 88888.00 2012-04-24 15:38:07.750 115 12516.05 77.00 54980.82 88888.00 2012-04-24 15:38:07.875 115 12516.08 77.00 54980.82 88888.00 2012-04-24 15:38:08.000 115 12516.08 77.00 54980.80 88888.00 2012-04-24 15:38:08.125 115 12516.10 76.97 54980.80 88888.00 2012-04-24 15:38:08.250 115 12516.17 76.97 54980.80 88888.00 2012-04-24 15:38:08.375 115 12516.20 77.00 54980.82 88888.00 2012-04-24 15:38:08.500 115 12516.15 76.97 54980.80 88888.00 2012-04-24 15:38:08.625 115 12516.15 76.97 54980.82 88888.00 2012-04-24 15:38:08.750 115 12516.17 76.95 54980.82 88888.00 2012-04-24 15:38:08.875 115 12516.20 76.97 54980.82 88888.00 2012-04-24 15:38:09.000 115 12516.17 76.97 54980.82 88888.00 2012-04-24 15:38:09.125 115 12516.17 76.97 54980.82 88888.00 2012-04-24 15:38:09.250 115 12516.25 76.92 54980.80 88888.00 2012-04-24 15:38:09.375 115 12516.30 76.95 54980.80 88888.00 2012-04-24 15:38:09.500 115 12516.27 76.95 54980.80 88888.00 2012-04-24 15:38:09.625 115 12516.25 76.97 54980.80 88888.00 2012-04-24 15:38:09.750 115 12516.30 76.97 54980.82 88888.00 2012-04-24 15:38:09.875 115 12516.30 76.97 54980.82 88888.00 2012-04-24 15:38:10.000 115 12516.30 76.95 54980.82 88888.00 2012-04-24 15:38:10.125 115 12516.30 76.95 54980.85 88888.00 2012-04-24 15:38:10.250 115 12516.30 76.95 54980.85 88888.00 2012-04-24 15:38:10.375 115 12516.35 76.95 54980.82 88888.00 2012-04-24 15:38:10.500 115 12516.38 76.92 54980.80 88888.00 2012-04-24 15:38:10.625 115 12516.33 76.95 54980.82 88888.00 2012-04-24 15:38:10.750 115 12516.38 76.95 54980.85 88888.00 2012-04-24 15:38:10.875 115 12516.42 76.92 54980.85 88888.00 2012-04-24 15:38:11.000 115 12516.45 76.90 54980.78 88888.00 2012-04-24 15:38:11.125 115 12516.48 76.92 54980.80 88888.00 2012-04-24 15:38:11.250 115 12516.48 76.92 54980.78 88888.00 2012-04-24 15:38:11.375 115 12516.50 76.92 54980.80 88888.00 2012-04-24 15:38:11.500 115 12516.50 76.90 54980.80 88888.00 2012-04-24 15:38:11.625 115 12516.48 76.90 54980.82 88888.00 2012-04-24 15:38:11.750 115 12516.45 76.88 54980.82 88888.00 2012-04-24 15:38:11.875 115 12516.45 76.90 54980.82 88888.00 2012-04-24 15:38:12.000 115 12516.40 76.90 54980.82 88888.00 2012-04-24 15:38:12.125 115 12516.45 76.90 54980.82 88888.00 2012-04-24 15:38:12.250 115 12516.48 76.90 54980.85 88888.00 2012-04-24 15:38:12.375 115 12516.40 76.88 54980.82 88888.00 2012-04-24 15:38:12.500 115 12516.38 76.92 54980.82 88888.00 2012-04-24 15:38:12.625 115 12516.42 76.95 54980.80 88888.00 2012-04-24 15:38:12.750 115 12516.50 76.95 54980.85 88888.00 2012-04-24 15:38:12.875 115 12516.42 76.92 54980.85 88888.00 2012-04-24 15:38:13.000 115 12516.42 76.92 54980.82 88888.00 2012-04-24 15:38:13.125 115 12516.42 76.90 54980.85 88888.00 2012-04-24 15:38:13.250 115 12516.42 76.88 54980.85 88888.00 2012-04-24 15:38:13.375 115 12516.45 76.90 54980.85 88888.00 2012-04-24 15:38:13.500 115 12516.48 76.90 54980.85 88888.00 2012-04-24 15:38:13.625 115 12516.50 76.90 54980.88 88888.00 2012-04-24 15:38:13.750 115 12516.55 76.90 54980.88 88888.00 2012-04-24 15:38:13.875 115 12516.58 76.90 54980.88 88888.00 2012-04-24 15:38:14.000 115 12516.62 76.90 54980.88 88888.00 2012-04-24 15:38:14.125 115 12516.62 76.92 54980.90 88888.00 2012-04-24 15:38:14.250 115 12516.58 76.88 54980.90 88888.00 2012-04-24 15:38:14.375 115 12516.55 76.90 54980.88 88888.00 2012-04-24 15:38:14.500 115 12516.45 76.90 54980.85 88888.00 2012-04-24 15:38:14.625 115 12516.48 76.90 54980.82 88888.00 2012-04-24 15:38:14.750 115 12516.52 76.92 54980.82 88888.00 2012-04-24 15:38:14.875 115 12516.52 76.92 54980.88 88888.00 2012-04-24 15:38:15.000 115 12516.55 76.92 54980.88 88888.00 2012-04-24 15:38:15.125 115 12516.50 76.92 54980.85 88888.00 2012-04-24 15:38:15.250 115 12516.48 76.92 54980.85 88888.00 2012-04-24 15:38:15.375 115 12516.55 76.95 54980.88 88888.00 2012-04-24 15:38:15.500 115 12516.52 76.92 54980.88 88888.00 2012-04-24 15:38:15.625 115 12516.58 76.90 54980.85 88888.00 2012-04-24 15:38:15.750 115 12516.58 76.95 54980.88 88888.00 2012-04-24 15:38:15.875 115 12516.62 76.97 54980.88 88888.00 2012-04-24 15:38:16.000 115 12516.60 76.97 54980.85 88888.00 2012-04-24 15:38:16.125 115 12516.52 76.90 54980.88 88888.00 2012-04-24 15:38:16.250 115 12516.58 76.90 54980.88 88888.00 2012-04-24 15:38:16.375 115 12516.62 76.92 54980.88 88888.00 2012-04-24 15:38:16.500 115 12516.58 76.95 54980.88 88888.00 2012-04-24 15:38:16.625 115 12516.52 76.97 54980.85 88888.00 2012-04-24 15:38:16.750 115 12516.48 77.00 54980.85 88888.00 2012-04-24 15:38:16.875 115 12516.50 76.97 54980.82 88888.00 2012-04-24 15:38:17.000 115 12516.55 76.97 54980.85 88888.00 2012-04-24 15:38:17.125 115 12516.60 76.92 54980.88 88888.00 2012-04-24 15:38:17.250 115 12516.48 76.92 54980.88 88888.00 2012-04-24 15:38:17.375 115 12516.45 76.97 54980.88 88888.00 2012-04-24 15:38:17.500 115 12516.50 76.97 54980.88 88888.00 2012-04-24 15:38:17.625 115 12516.52 76.97 54980.88 88888.00 2012-04-24 15:38:17.750 115 12516.52 77.00 54980.88 88888.00 2012-04-24 15:38:17.875 115 12516.50 76.97 54980.88 88888.00 2012-04-24 15:38:18.000 115 12516.48 76.95 54980.88 88888.00 2012-04-24 15:38:18.125 115 12516.48 76.97 54980.88 88888.00 2012-04-24 15:38:18.250 115 12516.40 77.00 54980.88 88888.00 2012-04-24 15:38:18.375 115 12516.42 76.97 54980.88 88888.00 2012-04-24 15:38:18.500 115 12516.42 77.00 54980.88 88888.00 2012-04-24 15:38:18.625 115 12516.40 76.97 54980.88 88888.00 2012-04-24 15:38:18.750 115 12516.42 76.97 54980.88 88888.00 2012-04-24 15:38:18.875 115 12516.42 77.00 54980.85 88888.00 2012-04-24 15:38:19.000 115 12516.48 77.03 54980.90 88888.00 2012-04-24 15:38:19.125 115 12516.50 77.03 54980.90 88888.00 2012-04-24 15:38:19.250 115 12516.42 77.00 54980.90 88888.00 2012-04-24 15:38:19.375 115 12516.38 77.00 54980.90 88888.00 2012-04-24 15:38:19.500 115 12516.40 77.00 54980.88 88888.00 2012-04-24 15:38:19.625 115 12516.42 77.03 54980.88 88888.00 2012-04-24 15:38:19.750 115 12516.45 77.05 54980.90 88888.00 2012-04-24 15:38:19.875 115 12516.48 77.05 54980.93 88888.00 2012-04-24 15:38:20.000 115 12516.40 77.08 54980.93 88888.00 2012-04-24 15:38:20.125 115 12516.40 77.05 54980.95 88888.00 2012-04-24 15:38:20.250 115 12516.45 77.05 54980.93 88888.00 2012-04-24 15:38:20.375 115 12516.50 77.00 54980.90 88888.00 2012-04-24 15:38:20.500 115 12516.48 77.03 54980.88 88888.00 2012-04-24 15:38:20.625 115 12516.48 77.05 54980.85 88888.00 2012-04-24 15:38:20.750 115 12516.50 77.05 54980.88 88888.00 2012-04-24 15:38:20.875 115 12516.52 77.08 54980.88 88888.00 2012-04-24 15:38:21.000 115 12516.52 77.08 54980.85 88888.00 2012-04-24 15:38:21.125 115 12516.52 77.08 54980.90 88888.00 2012-04-24 15:38:21.250 115 12516.55 77.08 54980.93 88888.00 2012-04-24 15:38:21.375 115 12516.55 77.05 54980.88 88888.00 2012-04-24 15:38:21.500 115 12516.48 77.08 54980.88 88888.00 2012-04-24 15:38:21.625 115 12516.52 77.08 54980.85 88888.00 2012-04-24 15:38:21.750 115 12516.55 77.08 54980.85 88888.00 2012-04-24 15:38:21.875 115 12516.55 77.08 54980.85 88888.00 2012-04-24 15:38:22.000 115 12516.50 77.08 54980.88 88888.00 2012-04-24 15:38:22.125 115 12516.45 77.10 54980.88 88888.00 2012-04-24 15:38:22.250 115 12516.50 77.10 54980.88 88888.00 2012-04-24 15:38:22.375 115 12516.60 77.08 54980.85 88888.00 2012-04-24 15:38:22.500 115 12516.62 77.10 54980.88 88888.00 2012-04-24 15:38:22.625 115 12516.60 77.12 54980.88 88888.00 2012-04-24 15:38:22.750 115 12516.65 77.15 54980.90 88888.00 2012-04-24 15:38:22.875 115 12516.67 77.12 54980.88 88888.00 2012-04-24 15:38:23.000 115 12516.58 77.10 54980.82 88888.00 2012-04-24 15:38:23.125 115 12516.60 77.12 54980.90 88888.00 2012-04-24 15:38:23.250 115 12516.58 77.10 54980.90 88888.00 2012-04-24 15:38:23.375 115 12516.60 77.12 54980.90 88888.00 2012-04-24 15:38:23.500 115 12516.55 77.15 54980.88 88888.00 2012-04-24 15:38:23.625 115 12516.55 77.15 54980.90 88888.00 2012-04-24 15:38:23.750 115 12516.60 77.15 54980.88 88888.00 2012-04-24 15:38:23.875 115 12516.60 77.15 54980.88 88888.00 2012-04-24 15:38:24.000 115 12516.62 77.12 54980.88 88888.00 2012-04-24 15:38:24.125 115 12516.65 77.10 54980.88 88888.00 2012-04-24 15:38:24.250 115 12516.67 77.12 54980.88 88888.00 2012-04-24 15:38:24.375 115 12516.70 77.15 54980.82 88888.00 2012-04-24 15:38:24.500 115 12516.73 77.12 54980.85 88888.00 2012-04-24 15:38:24.625 115 12516.73 77.10 54980.85 88888.00 2012-04-24 15:38:24.750 115 12516.75 77.10 54980.82 88888.00 2012-04-24 15:38:24.875 115 12516.77 77.12 54980.82 88888.00 2012-04-24 15:38:25.000 115 12516.80 77.10 54980.82 88888.00 2012-04-24 15:38:25.125 115 12516.80 77.08 54980.80 88888.00 2012-04-24 15:38:25.250 115 12516.75 77.05 54980.80 88888.00 2012-04-24 15:38:25.375 115 12516.73 77.08 54980.82 88888.00 2012-04-24 15:38:25.500 115 12516.75 77.15 54980.82 88888.00 2012-04-24 15:38:25.625 115 12516.77 77.12 54980.82 88888.00 2012-04-24 15:38:25.750 115 12516.80 77.10 54980.82 88888.00 2012-04-24 15:38:25.875 115 12516.83 77.08 54980.80 88888.00 2012-04-24 15:38:26.000 115 12516.83 77.12 54980.80 88888.00 2012-04-24 15:38:26.125 115 12516.92 77.12 54980.82 88888.00 2012-04-24 15:38:26.250 115 12517.00 77.10 54980.82 88888.00 2012-04-24 15:38:26.375 115 12517.00 77.08 54980.80 88888.00 2012-04-24 15:38:26.500 115 12516.98 77.05 54980.78 88888.00 2012-04-24 15:38:26.625 115 12516.95 77.08 54980.78 88888.00 2012-04-24 15:38:26.750 115 12517.00 77.10 54980.78 88888.00 2012-04-24 15:38:26.875 115 12517.05 77.10 54980.78 88888.00 2012-04-24 15:38:27.000 115 12517.00 77.10 54980.78 88888.00 2012-04-24 15:38:27.125 115 12516.98 77.10 54980.80 88888.00 2012-04-24 15:38:27.250 115 12517.00 77.08 54980.78 88888.00 2012-04-24 15:38:27.375 115 12517.05 77.08 54980.75 88888.00 2012-04-24 15:38:27.500 115 12517.10 77.08 54980.78 88888.00 2012-04-24 15:38:27.625 115 12517.12 77.10 54980.80 88888.00 2012-04-24 15:38:27.750 115 12517.10 77.08 54980.80 88888.00 2012-04-24 15:38:27.875 115 12517.12 77.08 54980.75 88888.00 2012-04-24 15:38:28.000 115 12517.20 77.08 54980.72 88888.00 2012-04-24 15:38:28.125 115 12517.27 77.08 54980.75 88888.00 2012-04-24 15:38:28.250 115 12517.23 77.03 54980.78 88888.00 2012-04-24 15:38:28.375 115 12517.27 77.05 54980.72 88888.00 2012-04-24 15:38:28.500 115 12517.27 77.08 54980.75 88888.00 2012-04-24 15:38:28.625 115 12517.38 77.08 54980.75 88888.00 2012-04-24 15:38:28.750 115 12517.35 77.05 54980.72 88888.00 2012-04-24 15:38:28.875 115 12517.40 77.03 54980.72 88888.00 2012-04-24 15:38:29.000 115 12517.38 77.00 54980.72 88888.00 2012-04-24 15:38:29.125 115 12517.35 77.00 54980.75 88888.00 2012-04-24 15:38:29.250 115 12517.38 77.00 54980.68 88888.00 2012-04-24 15:38:29.375 115 12517.40 77.03 54980.70 88888.00 2012-04-24 15:38:29.500 115 12517.42 77.00 54980.70 88888.00 2012-04-24 15:38:29.625 115 12517.45 77.00 54980.68 88888.00 2012-04-24 15:38:29.750 115 12517.50 77.00 54980.70 88888.00 2012-04-24 15:38:29.875 115 12517.55 76.97 54980.68 88888.00 2012-04-24 15:38:30.000 115 12517.58 76.97 54980.72 88888.00 2012-04-24 15:38:30.125 115 12517.60 76.95 54980.70 88888.00 2012-04-24 15:38:30.250 115 12517.55 76.92 54980.70 88888.00 2012-04-24 15:38:30.375 115 12517.60 76.97 54980.62 88888.00 2012-04-24 15:38:30.500 115 12517.60 76.92 54980.70 88888.00 2012-04-24 15:38:30.625 115 12517.58 76.90 54980.65 88888.00 2012-04-24 15:38:30.750 115 12517.62 76.92 54980.68 88888.00 2012-04-24 15:38:30.875 115 12517.67 76.90 54980.65 88888.00 2012-04-24 15:38:31.000 115 12517.67 76.88 54980.68 88888.00 2012-04-24 15:38:31.125 115 12517.75 76.88 54980.68 88888.00 2012-04-24 15:38:31.250 115 12517.85 76.88 54980.62 88888.00 2012-04-24 15:38:31.375 115 12517.88 76.88 54980.65 88888.00 2012-04-24 15:38:31.500 115 12517.80 76.88 54980.65 88888.00 2012-04-24 15:38:31.625 115 12517.88 76.88 54980.65 88888.00 2012-04-24 15:38:31.750 115 12517.90 76.88 54980.62 88888.00 2012-04-24 15:38:31.875 115 12517.92 76.88 54980.65 88888.00 2012-04-24 15:38:32.000 115 12517.90 76.88 54980.68 88888.00 2012-04-24 15:38:32.125 115 12517.98 76.88 54980.68 88888.00 2012-04-24 15:38:32.250 115 12518.02 76.85 54980.68 88888.00 2012-04-24 15:38:32.375 115 12518.05 76.85 54980.65 88888.00 2012-04-24 15:38:32.500 115 12518.00 76.85 54980.62 88888.00 2012-04-24 15:38:32.625 115 12518.02 76.85 54980.62 88888.00 2012-04-24 15:38:32.750 115 12518.02 76.85 54980.60 88888.00 2012-04-24 15:38:32.875 115 12518.02 76.83 54980.60 88888.00 2012-04-24 15:38:33.000 115 12518.08 76.78 54980.55 88888.00 2012-04-24 15:38:33.125 115 12518.12 76.78 54980.60 88888.00 2012-04-24 15:38:33.250 115 12518.12 76.78 54980.62 88888.00 2012-04-24 15:38:33.375 115 12518.15 76.80 54980.62 88888.00 2012-04-24 15:38:33.500 115 12518.20 76.80 54980.65 88888.00 2012-04-24 15:38:33.625 115 12518.27 76.78 54980.62 88888.00 2012-04-24 15:38:33.750 115 12518.30 76.75 54980.65 88888.00 2012-04-24 15:38:33.875 115 12518.38 76.75 54980.62 88888.00 2012-04-24 15:38:34.000 115 12518.35 76.72 54980.60 88888.00 2012-04-24 15:38:34.125 115 12518.38 76.72 54980.60 88888.00 2012-04-24 15:38:34.250 115 12518.35 76.72 54980.60 88888.00 2012-04-24 15:38:34.375 115 12518.38 76.70 54980.60 88888.00 2012-04-24 15:38:34.500 115 12518.40 76.67 54980.62 88888.00 2012-04-24 15:38:34.625 115 12518.40 76.67 54980.62 88888.00 2012-04-24 15:38:34.750 115 12518.42 76.67 54980.62 88888.00 2012-04-24 15:38:34.875 115 12518.45 76.65 54980.60 88888.00 2012-04-24 15:38:35.000 115 12518.42 76.67 54980.60 88888.00 2012-04-24 15:38:35.125 115 12518.42 76.67 54980.57 88888.00 2012-04-24 15:38:35.250 115 12518.45 76.62 54980.60 88888.00 2012-04-24 15:38:35.375 115 12518.50 76.65 54980.60 88888.00 2012-04-24 15:38:35.500 115 12518.50 76.65 54980.57 88888.00 2012-04-24 15:38:35.625 115 12518.48 76.62 54980.60 88888.00 2012-04-24 15:38:35.750 115 12518.50 76.62 54980.60 88888.00 2012-04-24 15:38:35.875 115 12518.60 76.62 54980.55 88888.00 2012-04-24 15:38:36.000 115 12518.65 76.62 54980.57 88888.00 2012-04-24 15:38:36.125 115 12518.65 76.60 54980.60 88888.00 2012-04-24 15:38:36.250 115 12518.62 76.60 54980.60 88888.00 2012-04-24 15:38:36.375 115 12518.65 76.58 54980.57 88888.00 2012-04-24 15:38:36.500 115 12518.58 76.55 54980.57 88888.00 2012-04-24 15:38:36.625 115 12518.65 76.58 54980.57 88888.00 2012-04-24 15:38:36.750 115 12518.77 76.58 54980.60 88888.00 2012-04-24 15:38:36.875 115 12518.80 76.53 54980.60 88888.00 2012-04-24 15:38:37.000 115 12518.80 76.55 54980.60 88888.00 2012-04-24 15:38:37.125 115 12518.75 76.53 54980.57 88888.00 2012-04-24 15:38:37.250 115 12518.70 76.50 54980.60 88888.00 2012-04-24 15:38:37.375 115 12518.67 76.53 54980.60 88888.00 2012-04-24 15:38:37.500 115 12518.70 76.53 54980.60 88888.00 2012-04-24 15:38:37.625 115 12518.75 76.53 54980.60 88888.00 2012-04-24 15:38:37.750 115 12518.73 76.53 54980.60 88888.00 2012-04-24 15:38:37.875 115 12518.83 76.50 54980.60 88888.00 2012-04-24 15:38:38.000 115 12518.88 76.50 54980.55 88888.00 2012-04-24 15:38:38.125 115 12518.83 76.50 54980.57 88888.00 2012-04-24 15:38:38.250 115 12518.77 76.50 54980.60 88888.00 2012-04-24 15:38:38.375 115 12518.80 76.53 54980.60 88888.00 2012-04-24 15:38:38.500 115 12518.80 76.50 54980.62 88888.00 2012-04-24 15:38:38.625 115 12518.80 76.47 54980.55 88888.00 2012-04-24 15:38:38.750 115 12518.77 76.50 54980.55 88888.00 2012-04-24 15:38:38.875 115 12518.75 76.50 54980.55 88888.00 2012-04-24 15:38:39.000 115 12518.75 76.45 54980.53 88888.00 2012-04-24 15:38:39.125 115 12518.77 76.45 54980.55 88888.00 2012-04-24 15:38:39.250 115 12518.83 76.45 54980.53 88888.00 2012-04-24 15:38:39.375 115 12518.80 76.42 54980.50 88888.00 2012-04-24 15:38:39.500 115 12518.75 76.42 54980.47 88888.00 2012-04-24 15:38:39.625 115 12518.70 76.42 54980.53 88888.00 2012-04-24 15:38:39.750 115 12518.75 76.45 54980.57 88888.00 2012-04-24 15:38:39.875 115 12518.70 76.47 54980.55 88888.00 2012-04-24 15:38:40.000 115 12518.73 76.45 54980.55 88888.00 2012-04-24 15:38:40.125 115 12518.77 76.45 54980.57 88888.00 2012-04-24 15:38:40.250 115 12518.73 76.47 54980.53 88888.00 2012-04-24 15:38:40.375 115 12518.70 76.45 54980.57 88888.00 2012-04-24 15:38:40.500 115 12518.77 76.45 54980.57 88888.00 2012-04-24 15:38:40.625 115 12518.90 76.50 54980.62 88888.00 2012-04-24 15:38:40.750 115 12518.95 76.47 54980.60 88888.00 2012-04-24 15:38:40.875 115 12518.90 76.47 54980.57 88888.00 2012-04-24 15:38:41.000 115 12518.88 76.50 54980.57 88888.00 2012-04-24 15:38:41.125 115 12518.88 76.47 54980.60 88888.00 2012-04-24 15:38:41.250 115 12518.88 76.47 54980.60 88888.00 2012-04-24 15:38:41.375 115 12518.88 76.47 54980.57 88888.00 2012-04-24 15:38:41.500 115 12518.85 76.45 54980.60 88888.00 2012-04-24 15:38:41.625 115 12518.85 76.45 54980.57 88888.00 2012-04-24 15:38:41.750 115 12518.85 76.45 54980.57 88888.00 2012-04-24 15:38:41.875 115 12518.90 76.45 54980.57 88888.00 2012-04-24 15:38:42.000 115 12518.90 76.42 54980.57 88888.00 2012-04-24 15:38:42.125 115 12518.88 76.42 54980.57 88888.00 2012-04-24 15:38:42.250 115 12518.90 76.42 54980.60 88888.00 2012-04-24 15:38:42.375 115 12518.92 76.42 54980.57 88888.00 2012-04-24 15:38:42.500 115 12518.90 76.40 54980.55 88888.00 2012-04-24 15:38:42.625 115 12518.92 76.40 54980.60 88888.00 2012-04-24 15:38:42.750 115 12518.90 76.45 54980.62 88888.00 2012-04-24 15:38:42.875 115 12518.90 76.42 54980.60 88888.00 2012-04-24 15:38:43.000 115 12518.88 76.40 54980.62 88888.00 2012-04-24 15:38:43.125 115 12518.83 76.40 54980.57 88888.00 2012-04-24 15:38:43.250 115 12518.85 76.42 54980.60 88888.00 2012-04-24 15:38:43.375 115 12518.90 76.42 54980.62 88888.00 2012-04-24 15:38:43.500 115 12518.90 76.45 54980.65 88888.00 2012-04-24 15:38:43.625 115 12518.90 76.42 54980.60 88888.00 2012-04-24 15:38:43.750 115 12518.85 76.42 54980.62 88888.00 2012-04-24 15:38:43.875 115 12518.88 76.40 54980.60 88888.00 2012-04-24 15:38:44.000 115 12518.90 76.42 54980.62 88888.00 2012-04-24 15:38:44.125 115 12518.90 76.42 54980.62 88888.00 2012-04-24 15:38:44.250 115 12518.92 76.40 54980.62 88888.00 2012-04-24 15:38:44.375 115 12518.95 76.42 54980.65 88888.00 2012-04-24 15:38:44.500 115 12518.85 76.40 54980.62 88888.00 2012-04-24 15:38:44.625 115 12518.83 76.42 54980.68 88888.00 2012-04-24 15:38:44.750 115 12518.92 76.42 54980.68 88888.00 2012-04-24 15:38:44.875 115 12518.95 76.40 54980.62 88888.00 2012-04-24 15:38:45.000 115 12518.90 76.40 54980.57 88888.00 2012-04-24 15:38:45.125 115 12518.88 76.38 54980.62 88888.00 2012-04-24 15:38:45.250 115 12518.95 76.38 54980.68 88888.00 2012-04-24 15:38:45.375 115 12519.00 76.42 54980.65 88888.00 2012-04-24 15:38:45.500 115 12518.98 76.38 54980.62 88888.00 2012-04-24 15:38:45.625 115 12518.90 76.42 54980.65 88888.00 2012-04-24 15:38:45.750 115 12518.90 76.42 54980.62 88888.00 2012-04-24 15:38:45.875 115 12518.95 76.42 54980.60 88888.00 2012-04-24 15:38:46.000 115 12518.90 76.40 54980.60 88888.00 2012-04-24 15:38:46.125 115 12518.92 76.40 54980.62 88888.00 2012-04-24 15:38:46.250 115 12518.90 76.42 54980.62 88888.00 2012-04-24 15:38:46.375 115 12518.90 76.40 54980.65 88888.00 2012-04-24 15:38:46.500 115 12518.98 76.40 54980.62 88888.00 2012-04-24 15:38:46.625 115 12518.98 76.38 54980.62 88888.00 2012-04-24 15:38:46.750 115 12518.95 76.38 54980.62 88888.00 2012-04-24 15:38:46.875 115 12518.90 76.38 54980.65 88888.00 2012-04-24 15:38:47.000 115 12518.92 76.38 54980.60 88888.00 2012-04-24 15:38:47.125 115 12518.98 76.40 54980.60 88888.00 2012-04-24 15:38:47.250 115 12518.95 76.35 54980.62 88888.00 2012-04-24 15:38:47.375 115 12518.90 76.35 54980.65 88888.00 2012-04-24 15:38:47.500 115 12518.95 76.35 54980.65 88888.00 2012-04-24 15:38:47.625 115 12518.95 76.35 54980.62 88888.00 2012-04-24 15:38:47.750 115 12518.88 76.40 54980.65 88888.00 2012-04-24 15:38:47.875 115 12518.90 76.35 54980.65 88888.00 2012-04-24 15:38:48.000 115 12518.95 76.33 54980.62 88888.00 2012-04-24 15:38:48.125 115 12518.98 76.38 54980.62 88888.00 2012-04-24 15:38:48.250 115 12518.98 76.38 54980.65 88888.00 2012-04-24 15:38:48.375 115 12519.02 76.35 54980.60 88888.00 2012-04-24 15:38:48.500 115 12518.98 76.35 54980.62 88888.00 2012-04-24 15:38:48.625 115 12518.92 76.35 54980.62 88888.00 2012-04-24 15:38:48.750 115 12519.00 76.38 54980.60 88888.00 2012-04-24 15:38:48.875 115 12519.08 76.35 54980.62 88888.00 2012-04-24 15:38:49.000 115 12519.08 76.33 54980.60 88888.00 2012-04-24 15:38:49.125 115 12519.00 76.35 54980.62 88888.00 2012-04-24 15:38:49.250 115 12518.98 76.35 54980.62 88888.00 2012-04-24 15:38:49.375 115 12519.02 76.30 54980.62 88888.00 2012-04-24 15:38:49.500 115 12519.00 76.33 54980.62 88888.00 2012-04-24 15:38:49.625 115 12519.05 76.30 54980.60 88888.00 2012-04-24 15:38:49.750 115 12519.08 76.28 54980.62 88888.00 2012-04-24 15:38:49.875 115 12518.98 76.28 54980.60 88888.00 2012-04-24 15:38:50.000 115 12519.00 76.30 54980.62 88888.00 2012-04-24 15:38:50.125 115 12519.08 76.30 54980.68 88888.00 2012-04-24 15:38:50.250 115 12519.02 76.30 54980.65 88888.00 2012-04-24 15:38:50.375 115 12519.02 76.30 54980.62 88888.00 2012-04-24 15:38:50.500 115 12519.05 76.28 54980.60 88888.00 2012-04-24 15:38:50.625 115 12519.02 76.30 54980.62 88888.00 2012-04-24 15:38:50.750 115 12519.02 76.30 54980.65 88888.00 2012-04-24 15:38:50.875 115 12519.02 76.25 54980.65 88888.00 2012-04-24 15:38:51.000 115 12518.98 76.30 54980.62 88888.00 2012-04-24 15:38:51.125 115 12519.02 76.28 54980.62 88888.00 2012-04-24 15:38:51.250 115 12519.08 76.25 54980.62 88888.00 2012-04-24 15:38:51.375 115 12519.12 76.28 54980.62 88888.00 2012-04-24 15:38:51.500 115 12519.20 76.25 54980.62 88888.00 2012-04-24 15:38:51.625 115 12519.20 76.25 54980.62 88888.00 2012-04-24 15:38:51.750 115 12519.25 76.28 54980.60 88888.00 2012-04-24 15:38:51.875 115 12519.23 76.25 54980.60 88888.00 2012-04-24 15:38:52.000 115 12519.27 76.28 54980.60 88888.00 2012-04-24 15:38:52.125 115 12519.42 76.22 54980.60 88888.00 2012-04-24 15:38:52.250 115 12519.33 76.17 54980.57 88888.00 2012-04-24 15:38:52.375 115 12519.35 76.20 54980.60 88888.00 2012-04-24 15:38:52.500 115 12519.33 76.20 54980.60 88888.00 2012-04-24 15:38:52.625 115 12519.33 76.20 54980.57 88888.00 2012-04-24 15:38:52.750 115 12519.30 76.20 54980.55 88888.00 2012-04-24 15:38:52.875 115 12519.33 76.17 54980.60 88888.00 2012-04-24 15:38:53.000 115 12519.35 76.20 54980.57 88888.00 2012-04-24 15:38:53.125 115 12519.40 76.20 54980.60 88888.00 2012-04-24 15:38:53.250 115 12519.48 76.17 54980.57 88888.00 2012-04-24 15:38:53.375 115 12519.52 76.17 54980.60 88888.00 2012-04-24 15:38:53.500 115 12519.48 76.12 54980.60 88888.00 2012-04-24 15:38:53.625 115 12519.50 76.12 54980.60 88888.00 2012-04-24 15:38:53.750 115 12519.50 76.15 54980.57 88888.00 2012-04-24 15:38:53.875 115 12519.52 76.15 54980.57 88888.00 2012-04-24 15:38:54.000 115 12519.58 76.12 54980.57 88888.00 2012-04-24 15:38:54.125 115 12519.58 76.10 54980.57 88888.00 2012-04-24 15:38:54.250 115 12519.55 76.10 54980.60 88888.00 2012-04-24 15:38:54.375 115 12519.55 76.10 54980.57 88888.00 2012-04-24 15:38:54.500 115 12519.55 76.12 54980.55 88888.00 2012-04-24 15:38:54.625 115 12519.60 76.12 54980.57 88888.00 2012-04-24 15:38:54.750 115 12519.60 76.10 54980.53 88888.00 2012-04-24 15:38:54.875 115 12519.65 76.10 54980.57 88888.00 2012-04-24 15:38:55.000 115 12519.67 76.05 54980.60 88888.00 2012-04-24 15:38:55.125 115 12519.70 76.05 54980.60 88888.00 2012-04-24 15:38:55.250 115 12519.67 76.03 54980.55 88888.00 2012-04-24 15:38:55.375 115 12519.73 76.05 54980.57 88888.00 2012-04-24 15:38:55.500 115 12519.75 76.05 54980.60 88888.00 2012-04-24 15:38:55.625 115 12519.80 76.03 54980.53 88888.00 2012-04-24 15:38:55.750 115 12519.83 76.00 54980.53 88888.00 2012-04-24 15:38:55.875 115 12519.85 76.03 54980.53 88888.00 2012-04-24 15:38:56.000 115 12519.85 76.05 54980.55 88888.00 2012-04-24 15:38:56.125 115 12519.90 76.05 54980.53 88888.00 2012-04-24 15:38:56.250 115 12519.88 76.00 54980.55 88888.00 2012-04-24 15:38:56.375 115 12519.92 75.97 54980.55 88888.00 2012-04-24 15:38:56.500 115 12519.92 76.00 54980.57 88888.00 2012-04-24 15:38:56.625 115 12519.98 76.03 54980.55 88888.00 2012-04-24 15:38:56.750 115 12520.00 76.03 54980.53 88888.00 2012-04-24 15:38:56.875 115 12519.98 76.03 54980.53 88888.00 2012-04-24 15:38:57.000 115 12519.95 76.03 54980.53 88888.00 2012-04-24 15:38:57.125 115 12519.98 75.97 54980.53 88888.00 2012-04-24 15:38:57.250 115 12520.08 75.97 54980.53 88888.00 2012-04-24 15:38:57.375 115 12520.12 75.97 54980.55 88888.00 2012-04-24 15:38:57.500 115 12520.15 75.95 54980.57 88888.00 2012-04-24 15:38:57.625 115 12520.17 75.97 54980.53 88888.00 2012-04-24 15:38:57.750 115 12520.20 76.00 54980.50 88888.00 2012-04-24 15:38:57.875 115 12520.27 76.00 54980.53 88888.00 2012-04-24 15:38:58.000 115 12520.27 76.00 54980.53 88888.00 2012-04-24 15:38:58.125 115 12520.27 76.00 54980.53 88888.00 2012-04-24 15:38:58.250 115 12520.27 75.97 54980.53 88888.00 2012-04-24 15:38:58.375 115 12520.33 75.95 54980.50 88888.00 2012-04-24 15:38:58.500 115 12520.35 75.95 54980.53 88888.00 2012-04-24 15:38:58.625 115 12520.35 75.95 54980.50 88888.00 2012-04-24 15:38:58.750 115 12520.33 75.95 54980.50 88888.00 2012-04-24 15:38:58.875 115 12520.33 75.92 54980.50 88888.00 2012-04-24 15:38:59.000 115 12520.35 75.92 54980.47 88888.00 2012-04-24 15:38:59.125 115 12520.35 75.95 54980.50 88888.00 2012-04-24 15:38:59.250 115 12520.33 75.92 54980.50 88888.00 2012-04-24 15:38:59.375 115 12520.35 75.92 54980.50 88888.00 2012-04-24 15:38:59.500 115 12520.42 75.95 54980.47 88888.00 2012-04-24 15:38:59.625 115 12520.52 75.95 54980.50 88888.00 2012-04-24 15:38:59.750 115 12520.52 75.92 54980.47 88888.00 2012-04-24 15:38:59.875 115 12520.48 75.95 54980.50 88888.00 2012-04-24 15:39:00.000 115 12520.48 75.95 54980.50 88888.00 2012-04-24 15:39:00.125 115 12520.50 75.92 54980.47 88888.00 2012-04-24 15:39:00.250 115 12520.42 75.88 54980.47 88888.00 2012-04-24 15:39:00.375 115 12520.52 75.88 54980.47 88888.00 2012-04-24 15:39:00.500 115 12520.58 75.92 54980.47 88888.00 2012-04-24 15:39:00.625 115 12520.62 75.90 54980.47 88888.00 2012-04-24 15:39:00.750 115 12520.62 75.92 54980.47 88888.00 2012-04-24 15:39:00.875 115 12520.62 75.92 54980.47 88888.00 2012-04-24 15:39:01.000 115 12520.67 75.95 54980.45 88888.00 2012-04-24 15:39:01.125 115 12520.73 75.95 54980.45 88888.00 2012-04-24 15:39:01.250 115 12520.73 75.90 54980.45 88888.00 2012-04-24 15:39:01.375 115 12520.75 75.92 54980.45 88888.00 2012-04-24 15:39:01.500 115 12520.73 75.92 54980.47 88888.00 2012-04-24 15:39:01.625 115 12520.75 75.92 54980.50 88888.00 2012-04-24 15:39:01.750 115 12520.75 75.88 54980.47 88888.00 2012-04-24 15:39:01.875 115 12520.77 75.90 54980.47 88888.00 2012-04-24 15:39:02.000 115 12520.77 75.90 54980.45 88888.00 2012-04-24 15:39:02.125 115 12520.83 75.90 54980.47 88888.00 2012-04-24 15:39:02.250 115 12520.75 75.90 54980.45 88888.00 2012-04-24 15:39:02.375 115 12520.77 75.92 54980.47 88888.00 2012-04-24 15:39:02.500 115 12520.83 75.92 54980.45 88888.00 2012-04-24 15:39:02.625 115 12520.80 75.92 54980.43 88888.00 2012-04-24 15:39:02.750 115 12520.77 75.92 54980.43 88888.00 2012-04-24 15:39:02.875 115 12520.88 75.90 54980.43 88888.00 2012-04-24 15:39:03.000 115 12520.90 75.90 54980.43 88888.00 2012-04-24 15:39:03.125 115 12520.92 75.90 54980.40 88888.00 2012-04-24 15:39:03.250 115 12520.92 75.92 54980.45 88888.00 2012-04-24 15:39:03.375 115 12520.92 75.95 54980.43 88888.00 2012-04-24 15:39:03.500 115 12520.88 75.95 54980.45 88888.00 2012-04-24 15:39:03.625 115 12520.92 75.92 54980.40 88888.00 2012-04-24 15:39:03.750 115 12520.95 75.92 54980.43 88888.00 2012-04-24 15:39:03.875 115 12520.98 75.95 54980.47 88888.00 2012-04-24 15:39:04.000 115 12521.00 75.92 54980.47 88888.00 2012-04-24 15:39:04.125 115 12521.00 75.92 54980.43 88888.00 2012-04-24 15:39:04.250 115 12520.95 75.95 54980.45 88888.00 2012-04-24 15:39:04.375 115 12521.02 75.97 54980.45 88888.00 2012-04-24 15:39:04.500 115 12521.05 75.95 54980.45 88888.00 2012-04-24 15:39:04.625 115 12521.02 75.92 54980.40 88888.00 2012-04-24 15:39:04.750 115 12521.02 75.90 54980.40 88888.00 2012-04-24 15:39:04.875 115 12520.98 75.92 54980.43 88888.00 2012-04-24 15:39:05.000 115 12521.02 75.88 54980.43 88888.00 2012-04-24 15:39:05.125 115 12521.08 75.90 54980.40 88888.00 2012-04-24 15:39:05.250 115 12521.05 75.90 54980.43 88888.00 2012-04-24 15:39:05.375 115 12521.08 75.92 54980.45 88888.00 2012-04-24 15:39:05.500 115 12521.08 75.90 54980.45 88888.00 2012-04-24 15:39:05.625 115 12521.05 75.92 54980.45 88888.00 2012-04-24 15:39:05.750 115 12521.02 75.92 54980.45 88888.00 2012-04-24 15:39:05.875 115 12521.08 75.92 54980.45 88888.00 2012-04-24 15:39:06.000 115 12521.10 75.92 54980.45 88888.00 2012-04-24 15:39:06.125 115 12521.00 75.90 54980.47 88888.00 2012-04-24 15:39:06.250 115 12521.02 75.90 54980.47 88888.00 2012-04-24 15:39:06.375 115 12521.05 75.92 54980.50 88888.00 2012-04-24 15:39:06.500 115 12521.02 75.92 54980.50 88888.00 2012-04-24 15:39:06.625 115 12521.10 75.92 54980.47 88888.00 2012-04-24 15:39:06.750 115 12521.15 75.90 54980.45 88888.00 2012-04-24 15:39:06.875 115 12521.17 75.92 54980.47 88888.00 2012-04-24 15:39:07.000 115 12521.10 75.92 54980.47 88888.00 2012-04-24 15:39:07.125 115 12521.10 75.95 54980.45 88888.00 2012-04-24 15:39:07.250 115 12521.10 75.95 54980.47 88888.00 2012-04-24 15:39:07.375 115 12521.12 75.95 54980.47 88888.00 2012-04-24 15:39:07.500 115 12521.00 75.95 54980.53 88888.00 2012-04-24 15:39:07.625 115 12520.95 75.97 54980.47 88888.00 2012-04-24 15:39:07.750 115 12521.05 75.95 54980.50 88888.00 2012-04-24 15:39:07.875 115 12521.08 75.95 54980.47 88888.00 2012-04-24 15:39:08.000 115 12521.02 75.95 54980.50 88888.00 2012-04-24 15:39:08.125 115 12521.00 75.95 54980.50 88888.00 2012-04-24 15:39:08.250 115 12521.05 75.92 54980.50 88888.00 2012-04-24 15:39:08.375 115 12521.08 75.97 54980.50 88888.00 2012-04-24 15:39:08.500 115 12521.10 75.95 54980.47 88888.00 2012-04-24 15:39:08.625 115 12521.05 75.97 54980.47 88888.00 2012-04-24 15:39:08.750 115 12521.00 75.97 54980.50 88888.00 2012-04-24 15:39:08.875 115 12521.02 75.95 54980.47 88888.00 2012-04-24 15:39:09.000 115 12521.02 75.95 54980.50 88888.00 2012-04-24 15:39:09.125 115 12521.02 75.97 54980.47 88888.00 2012-04-24 15:39:09.250 115 12520.98 75.97 54980.53 88888.00 2012-04-24 15:39:09.375 115 12520.92 75.97 54980.50 88888.00 2012-04-24 15:39:09.500 115 12520.88 75.97 54980.50 88888.00 2012-04-24 15:39:09.625 115 12520.92 75.95 54980.53 88888.00 2012-04-24 15:39:09.750 115 12520.85 75.95 54980.53 88888.00 2012-04-24 15:39:09.875 115 12520.85 75.92 54980.55 88888.00 2012-04-24 15:39:10.000 115 12520.90 75.92 54980.55 88888.00 2012-04-24 15:39:10.125 115 12520.92 75.95 54980.55 88888.00 2012-04-24 15:39:10.250 115 12520.90 75.95 54980.55 88888.00 2012-04-24 15:39:10.375 115 12520.92 75.95 54980.55 88888.00 2012-04-24 15:39:10.500 115 12520.88 75.97 54980.55 88888.00 2012-04-24 15:39:10.625 115 12520.83 75.95 54980.55 88888.00 2012-04-24 15:39:10.750 115 12520.80 75.95 54980.57 88888.00 2012-04-24 15:39:10.875 115 12520.80 75.97 54980.53 88888.00 2012-04-24 15:39:11.000 115 12520.83 75.97 54980.57 88888.00 2012-04-24 15:39:11.125 115 12520.85 75.97 54980.57 88888.00 2012-04-24 15:39:11.250 115 12520.85 75.97 54980.57 88888.00 2012-04-24 15:39:11.375 115 12520.85 75.97 54980.57 88888.00 2012-04-24 15:39:11.500 115 12520.83 75.97 54980.57 88888.00 2012-04-24 15:39:11.625 115 12520.83 75.97 54980.57 88888.00 2012-04-24 15:39:11.750 115 12520.83 75.97 54980.60 88888.00 2012-04-24 15:39:11.875 115 12520.80 75.97 54980.60 88888.00 2012-04-24 15:39:12.000 115 12520.80 76.00 54980.60 88888.00 2012-04-24 15:39:12.125 115 12520.80 76.00 54980.60 88888.00 2012-04-24 15:39:12.250 115 12520.70 75.97 54980.60 88888.00 2012-04-24 15:39:12.375 115 12520.67 76.00 54980.62 88888.00 2012-04-24 15:39:12.500 115 12520.67 76.00 54980.60 88888.00 2012-04-24 15:39:12.625 115 12520.67 76.00 54980.57 88888.00 2012-04-24 15:39:12.750 115 12520.70 75.97 54980.60 88888.00 2012-04-24 15:39:12.875 115 12520.75 75.97 54980.62 88888.00 2012-04-24 15:39:13.000 115 12520.75 75.97 54980.62 88888.00 2012-04-24 15:39:13.125 115 12520.75 76.00 54980.65 88888.00 2012-04-24 15:39:13.250 115 12520.77 76.00 54980.65 88888.00 2012-04-24 15:39:13.375 115 12520.85 75.97 54980.65 88888.00 2012-04-24 15:39:13.500 115 12520.85 75.97 54980.62 88888.00 2012-04-24 15:39:13.625 115 12520.85 76.00 54980.60 88888.00 2012-04-24 15:39:13.750 115 12520.83 76.00 54980.62 88888.00 2012-04-24 15:39:13.875 115 12520.80 75.97 54980.65 88888.00 2012-04-24 15:39:14.000 115 12520.85 76.00 54980.60 88888.00 2012-04-24 15:39:14.125 115 12520.83 76.00 54980.62 88888.00 2012-04-24 15:39:14.250 115 12520.77 75.97 54980.60 88888.00 2012-04-24 15:39:14.375 115 12520.80 76.00 54980.62 88888.00 2012-04-24 15:39:14.500 115 12520.83 76.03 54980.68 88888.00 2012-04-24 15:39:14.625 115 12520.80 76.03 54980.68 88888.00 2012-04-24 15:39:14.750 115 12520.85 76.00 54980.62 88888.00 2012-04-24 15:39:14.875 115 12520.83 75.97 54980.62 88888.00 2012-04-24 15:39:15.000 115 12520.83 75.95 54980.62 88888.00 2012-04-24 15:39:15.125 115 12520.85 76.00 54980.65 88888.00 2012-04-24 15:39:15.250 115 12520.77 76.00 54980.70 88888.00 2012-04-24 15:39:15.375 115 12520.73 75.97 54980.68 88888.00 2012-04-24 15:39:15.500 115 12520.67 76.00 54980.68 88888.00 2012-04-24 15:39:15.625 115 12520.77 75.97 54980.65 88888.00 2012-04-24 15:39:15.750 115 12520.83 76.00 54980.70 88888.00 2012-04-24 15:39:15.875 115 12520.85 76.03 54980.72 88888.00 2012-04-24 15:39:16.000 115 12520.80 76.00 54980.70 88888.00 2012-04-24 15:39:16.125 115 12520.73 76.00 54980.72 88888.00 2012-04-24 15:39:16.250 115 12520.73 76.00 54980.72 88888.00 2012-04-24 15:39:16.375 115 12520.75 76.00 54980.70 88888.00 2012-04-24 15:39:16.500 115 12520.73 75.97 54980.70 88888.00 2012-04-24 15:39:16.625 115 12520.80 75.97 54980.70 88888.00 2012-04-24 15:39:16.750 115 12520.83 76.00 54980.72 88888.00 2012-04-24 15:39:16.875 115 12520.77 75.97 54980.68 88888.00 2012-04-24 15:39:17.000 115 12520.75 75.95 54980.68 88888.00 2012-04-24 15:39:17.125 115 12520.73 75.97 54980.68 88888.00 2012-04-24 15:39:17.250 115 12520.77 75.97 54980.68 88888.00 2012-04-24 15:39:17.375 115 12520.80 75.97 54980.70 88888.00 2012-04-24 15:39:17.500 115 12520.80 75.97 54980.68 88888.00 2012-04-24 15:39:17.625 115 12520.80 76.00 54980.70 88888.00 2012-04-24 15:39:17.750 115 12520.80 75.97 54980.70 88888.00 2012-04-24 15:39:17.875 115 12520.80 75.97 54980.70 88888.00 2012-04-24 15:39:18.000 115 12520.83 76.00 54980.70 88888.00 2012-04-24 15:39:18.125 115 12520.85 75.97 54980.72 88888.00 2012-04-24 15:39:18.250 115 12520.90 75.97 54980.70 88888.00 2012-04-24 15:39:18.375 115 12520.95 75.97 54980.68 88888.00 2012-04-24 15:39:18.500 115 12520.95 76.00 54980.68 88888.00 2012-04-24 15:39:18.625 115 12520.92 76.03 54980.70 88888.00 2012-04-24 15:39:18.750 115 12520.90 76.00 54980.70 88888.00 2012-04-24 15:39:18.875 115 12520.98 75.97 54980.68 88888.00 2012-04-24 15:39:19.000 115 12521.05 75.97 54980.68 88888.00 2012-04-24 15:39:19.125 115 12520.95 75.97 54980.68 88888.00 2012-04-24 15:39:19.250 115 12520.88 76.00 54980.72 88888.00 2012-04-24 15:39:19.375 115 12520.92 75.97 54980.75 88888.00 2012-04-24 15:39:19.500 115 12520.95 75.97 54980.72 88888.00 2012-04-24 15:39:19.625 115 12520.95 75.95 54980.70 88888.00 2012-04-24 15:39:19.750 115 12521.00 75.95 54980.70 88888.00 2012-04-24 15:39:19.875 115 12520.95 75.95 54980.65 88888.00 2012-04-24 15:39:20.000 115 12521.00 75.97 54980.68 88888.00 2012-04-24 15:39:20.125 115 12521.00 75.97 54980.75 88888.00 2012-04-24 15:39:20.250 115 12521.08 75.97 54980.75 88888.00 2012-04-24 15:39:20.375 115 12521.08 76.00 54980.72 88888.00 2012-04-24 15:39:20.500 115 12521.02 75.97 54980.72 88888.00 2012-04-24 15:39:20.625 115 12520.95 75.95 54980.75 88888.00 2012-04-24 15:39:20.750 115 12521.05 76.00 54980.78 88888.00 2012-04-24 15:39:20.875 115 12521.02 75.97 54980.75 88888.00 2012-04-24 15:39:21.000 115 12521.05 76.00 54980.72 88888.00 2012-04-24 15:39:21.125 115 12521.08 75.97 54980.72 88888.00 2012-04-24 15:39:21.250 115 12521.08 75.97 54980.72 88888.00 2012-04-24 15:39:21.375 115 12521.12 76.00 54980.75 88888.00 2012-04-24 15:39:21.500 115 12521.10 76.00 54980.75 88888.00 2012-04-24 15:39:21.625 115 12521.12 75.97 54980.72 88888.00 2012-04-24 15:39:21.750 115 12521.17 76.00 54980.75 88888.00 2012-04-24 15:39:21.875 115 12521.17 76.00 54980.75 88888.00 2012-04-24 15:39:22.000 115 12521.15 76.05 54980.75 88888.00 2012-04-24 15:39:22.125 115 12521.15 76.03 54980.72 88888.00 2012-04-24 15:39:22.250 115 12521.23 76.00 54980.72 88888.00 2012-04-24 15:39:22.375 115 12521.23 76.03 54980.70 88888.00 2012-04-24 15:39:22.500 115 12521.15 76.00 54980.70 88888.00 2012-04-24 15:39:22.625 115 12521.12 76.00 54980.68 88888.00 2012-04-24 15:39:22.750 115 12521.15 76.00 54980.70 88888.00 2012-04-24 15:39:22.875 115 12521.20 76.03 54980.68 88888.00 2012-04-24 15:39:23.000 115 12521.27 76.03 54980.70 88888.00 2012-04-24 15:39:23.125 115 12521.23 76.03 54980.68 88888.00 2012-04-24 15:39:23.250 115 12521.23 75.97 54980.70 88888.00 2012-04-24 15:39:23.375 115 12521.30 76.00 54980.68 88888.00 2012-04-24 15:39:23.500 115 12521.30 76.00 54980.70 88888.00 2012-04-24 15:39:23.625 115 12521.33 75.97 54980.68 88888.00 2012-04-24 15:39:23.750 115 12521.33 76.00 54980.70 88888.00 2012-04-24 15:39:23.875 115 12521.38 76.03 54980.65 88888.00 2012-04-24 15:39:24.000 115 12521.40 76.03 54980.65 88888.00 2012-04-24 15:39:24.125 115 12521.40 76.03 54980.65 88888.00 2012-04-24 15:39:24.250 115 12521.38 76.00 54980.68 88888.00 2012-04-24 15:39:24.375 115 12521.42 76.03 54980.68 88888.00 2012-04-24 15:39:24.500 115 12521.40 76.00 54980.65 88888.00 2012-04-24 15:39:24.625 115 12521.45 76.05 54980.65 88888.00 2012-04-24 15:39:24.750 115 12521.50 76.03 54980.65 88888.00 2012-04-24 15:39:24.875 115 12521.55 76.08 54980.65 88888.00 2012-04-24 15:39:25.000 115 12521.60 76.05 54980.62 88888.00 2012-04-24 15:39:25.125 115 12521.62 76.03 54980.62 88888.00 2012-04-24 15:39:25.250 115 12521.65 76.03 54980.70 88888.00 2012-04-24 15:39:25.375 115 12521.65 76.08 54980.70 88888.00 2012-04-24 15:39:25.500 115 12521.62 76.03 54980.72 88888.00 2012-04-24 15:39:25.625 115 12521.60 76.03 54980.70 88888.00 2012-04-24 15:39:25.750 115 12521.60 76.05 54980.68 88888.00 2012-04-24 15:39:25.875 115 12521.60 76.03 54980.68 88888.00 2012-04-24 15:39:26.000 115 12521.65 76.03 54980.65 88888.00 2012-04-24 15:39:26.125 115 12521.73 76.05 54980.65 88888.00 2012-04-24 15:39:26.250 115 12521.73 76.05 54980.65 88888.00 2012-04-24 15:39:26.375 115 12521.70 76.03 54980.62 88888.00 2012-04-24 15:39:26.500 115 12521.73 76.05 54980.62 88888.00 2012-04-24 15:39:26.625 115 12521.75 76.05 54980.60 88888.00 2012-04-24 15:39:26.750 115 12521.73 76.03 54980.68 88888.00 2012-04-24 15:39:26.875 115 12521.70 76.05 54980.65 88888.00 2012-04-24 15:39:27.000 115 12521.73 76.05 54980.65 88888.00 2012-04-24 15:39:27.125 115 12521.70 76.03 54980.65 88888.00 2012-04-24 15:39:27.250 115 12521.58 76.05 54980.65 88888.00 2012-04-24 15:39:27.375 115 12521.65 76.05 54980.65 88888.00 2012-04-24 15:39:27.500 115 12521.70 76.03 54980.65 88888.00 2012-04-24 15:39:27.625 115 12521.70 76.03 54980.65 88888.00 2012-04-24 15:39:27.750 115 12521.70 76.00 54980.68 88888.00 2012-04-24 15:39:27.875 115 12521.70 76.00 54980.62 88888.00 2012-04-24 15:39:28.000 115 12521.70 76.03 54980.62 88888.00 2012-04-24 15:39:28.125 115 12521.67 76.05 54980.68 88888.00 2012-04-24 15:39:28.250 115 12521.70 76.05 54980.68 88888.00 2012-04-24 15:39:28.375 115 12521.70 76.05 54980.70 88888.00 2012-04-24 15:39:28.500 115 12521.75 76.03 54980.65 88888.00 2012-04-24 15:39:28.625 115 12521.77 76.00 54980.65 88888.00 2012-04-24 15:39:28.750 115 12521.80 76.05 54980.68 88888.00 2012-04-24 15:39:28.875 115 12521.88 76.03 54980.68 88888.00 2012-04-24 15:39:29.000 115 12521.90 76.00 54980.65 88888.00 2012-04-24 15:39:29.125 115 12521.90 76.05 54980.65 88888.00 2012-04-24 15:39:29.250 115 12521.83 76.03 54980.62 88888.00 2012-04-24 15:39:29.375 115 12521.83 76.03 54980.68 88888.00 2012-04-24 15:39:29.500 115 12521.83 76.03 54980.68 88888.00 2012-04-24 15:39:29.625 115 12521.83 76.00 54980.68 88888.00 2012-04-24 15:39:29.750 115 12521.73 76.00 54980.65 88888.00 2012-04-24 15:39:29.875 115 12521.70 76.00 54980.68 88888.00 2012-04-24 15:39:30.000 115 12521.75 76.03 54980.68 88888.00 2012-04-24 15:39:30.125 115 12521.80 76.03 54980.70 88888.00 2012-04-24 15:39:30.250 115 12521.83 76.03 54980.72 88888.00 2012-04-24 15:39:30.375 115 12521.85 76.03 54980.68 88888.00 2012-04-24 15:39:30.500 115 12521.83 76.03 54980.70 88888.00 2012-04-24 15:39:30.625 115 12521.85 76.03 54980.68 88888.00 2012-04-24 15:39:30.750 115 12521.85 76.00 54980.65 88888.00 2012-04-24 15:39:30.875 115 12521.80 76.00 54980.68 88888.00 2012-04-24 15:39:31.000 115 12521.85 76.00 54980.65 88888.00 2012-04-24 15:39:31.125 115 12521.88 76.00 54980.68 88888.00 2012-04-24 15:39:31.250 115 12521.95 76.00 54980.75 88888.00 2012-04-24 15:39:31.375 115 12522.00 76.00 54980.70 88888.00 2012-04-24 15:39:31.500 115 12521.98 76.00 54980.72 88888.00 2012-04-24 15:39:31.625 115 12521.92 75.97 54980.72 88888.00 2012-04-24 15:39:31.750 115 12521.92 75.95 54980.72 88888.00 2012-04-24 15:39:31.875 115 12521.92 75.95 54980.72 88888.00 2012-04-24 15:39:32.000 115 12521.98 75.95 54980.70 88888.00 2012-04-24 15:39:32.125 115 12521.98 75.97 54980.72 88888.00 2012-04-24 15:39:32.250 115 12522.00 75.97 54980.75 88888.00 2012-04-24 15:39:32.375 115 12521.98 75.97 54980.72 88888.00 2012-04-24 15:39:32.500 115 12522.00 75.97 54980.70 88888.00 2012-04-24 15:39:32.625 115 12522.02 75.95 54980.72 88888.00 2012-04-24 15:39:32.750 115 12522.08 75.95 54980.72 88888.00 2012-04-24 15:39:32.875 115 12522.17 75.97 54980.75 88888.00 2012-04-24 15:39:33.000 115 12522.15 76.00 54980.72 88888.00 2012-04-24 15:39:33.125 115 12522.10 76.00 54980.75 88888.00 2012-04-24 15:39:33.250 115 12522.08 75.97 54980.72 88888.00 2012-04-24 15:39:33.375 115 12522.08 75.97 54980.75 88888.00 2012-04-24 15:39:33.500 115 12522.15 75.95 54980.75 88888.00 2012-04-24 15:39:33.625 115 12522.12 75.95 54980.75 88888.00 2012-04-24 15:39:33.750 115 12522.05 75.95 54980.75 88888.00 2012-04-24 15:39:33.875 115 12522.05 75.92 54980.75 88888.00 2012-04-24 15:39:34.000 115 12522.10 75.92 54980.72 88888.00 2012-04-24 15:39:34.125 115 12522.20 75.92 54980.75 88888.00 2012-04-24 15:39:34.250 115 12522.17 75.92 54980.72 88888.00 2012-04-24 15:39:34.375 115 12522.25 75.92 54980.70 88888.00 2012-04-24 15:39:34.500 115 12522.27 75.90 54980.72 88888.00 2012-04-24 15:39:34.625 115 12522.27 75.92 54980.75 88888.00 2012-04-24 15:39:34.750 115 12522.23 75.90 54980.72 88888.00 2012-04-24 15:39:34.875 115 12522.27 75.88 54980.70 88888.00 2012-04-24 15:39:35.000 115 12522.30 75.88 54980.75 88888.00 2012-04-24 15:39:35.125 115 12522.27 75.90 54980.75 88888.00 2012-04-24 15:39:35.250 115 12522.30 75.90 54980.75 88888.00 2012-04-24 15:39:35.375 115 12522.33 75.90 54980.72 88888.00 2012-04-24 15:39:35.500 115 12522.33 75.90 54980.75 88888.00 2012-04-24 15:39:35.625 115 12522.35 75.85 54980.72 88888.00 2012-04-24 15:39:35.750 115 12522.38 75.85 54980.70 88888.00 2012-04-24 15:39:35.875 115 12522.38 75.85 54980.70 88888.00 2012-04-24 15:39:36.000 115 12522.45 75.85 54980.72 88888.00 2012-04-24 15:39:36.125 115 12522.40 75.83 54980.70 88888.00 2012-04-24 15:39:36.250 115 12522.42 75.83 54980.72 88888.00 2012-04-24 15:39:36.375 115 12522.45 75.85 54980.72 88888.00 2012-04-24 15:39:36.500 115 12522.45 75.85 54980.78 88888.00 2012-04-24 15:39:36.625 115 12522.52 75.83 54980.75 88888.00 2012-04-24 15:39:36.750 115 12522.60 75.80 54980.75 88888.00 2012-04-24 15:39:36.875 115 12522.52 75.83 54980.72 88888.00 2012-04-24 15:39:37.000 115 12522.58 75.80 54980.72 88888.00 2012-04-24 15:39:37.125 115 12522.58 75.78 54980.75 88888.00 2012-04-24 15:39:37.250 115 12522.50 75.78 54980.72 88888.00 2012-04-24 15:39:37.375 115 12522.50 75.80 54980.70 88888.00 2012-04-24 15:39:37.500 115 12522.50 75.80 54980.70 88888.00 2012-04-24 15:39:37.625 115 12522.60 75.78 54980.68 88888.00 2012-04-24 15:39:37.750 115 12522.65 75.78 54980.70 88888.00 2012-04-24 15:39:37.875 115 12522.73 75.78 54980.72 88888.00 2012-04-24 15:39:38.000 115 12522.65 75.80 54980.72 88888.00 2012-04-24 15:39:38.125 115 12522.65 75.80 54980.70 88888.00 2012-04-24 15:39:38.250 115 12522.67 75.75 54980.68 88888.00 2012-04-24 15:39:38.375 115 12522.70 75.72 54980.70 88888.00 2012-04-24 15:39:38.500 115 12522.80 75.78 54980.72 88888.00 2012-04-24 15:39:38.625 115 12522.83 75.75 54980.75 88888.00 2012-04-24 15:39:38.750 115 12522.83 75.78 54980.72 88888.00 2012-04-24 15:39:38.875 115 12522.80 75.75 54980.70 88888.00 2012-04-24 15:39:39.000 115 12522.88 75.72 54980.72 88888.00 2012-04-24 15:39:39.125 115 12522.92 75.78 54980.72 88888.00 2012-04-24 15:39:39.250 115 12522.83 75.70 54980.72 88888.00 2012-04-24 15:39:39.375 115 12522.85 75.72 54980.70 88888.00 2012-04-24 15:39:39.500 115 12523.00 75.72 54980.65 88888.00 2012-04-24 15:39:39.625 115 12523.02 75.72 54980.65 88888.00 2012-04-24 15:39:39.750 115 12523.08 75.72 54980.65 88888.00 2012-04-24 15:39:39.875 115 12523.10 75.72 54980.62 88888.00 2012-04-24 15:39:40.000 115 12523.12 75.72 54980.65 88888.00 2012-04-24 15:39:40.125 115 12523.15 75.72 54980.65 88888.00 2012-04-24 15:39:40.250 115 12523.10 75.70 54980.65 88888.00 2012-04-24 15:39:40.375 115 12523.12 75.72 54980.65 88888.00 2012-04-24 15:39:40.500 115 12523.10 75.70 54980.60 88888.00 2012-04-24 15:39:40.625 115 12523.12 75.70 54980.62 88888.00 2012-04-24 15:39:40.750 115 12523.15 75.65 54980.60 88888.00 2012-04-24 15:39:40.875 115 12523.23 75.70 54980.57 88888.00 2012-04-24 15:39:41.000 115 12523.30 75.67 54980.57 88888.00 2012-04-24 15:39:41.125 115 12523.30 75.67 54980.60 88888.00 2012-04-24 15:39:41.250 115 12523.23 75.65 54980.62 88888.00 2012-04-24 15:39:41.375 115 12523.25 75.70 54980.62 88888.00 2012-04-24 15:39:41.500 115 12523.23 75.67 54980.60 88888.00 2012-04-24 15:39:41.625 115 12523.25 75.65 54980.55 88888.00 2012-04-24 15:39:41.750 115 12523.30 75.65 54980.60 88888.00 2012-04-24 15:39:41.875 115 12523.30 75.67 54980.60 88888.00 2012-04-24 15:39:42.000 115 12523.40 75.65 54980.55 88888.00 2012-04-24 15:39:42.125 115 12523.40 75.65 54980.55 88888.00 2012-04-24 15:39:42.250 115 12523.30 75.62 54980.57 88888.00 2012-04-24 15:39:42.375 115 12523.33 75.60 54980.50 88888.00 2012-04-24 15:39:42.500 115 12523.38 75.62 54980.53 88888.00 2012-04-24 15:39:42.625 115 12523.40 75.62 54980.50 88888.00 2012-04-24 15:39:42.750 115 12523.45 75.60 54980.55 88888.00 2012-04-24 15:39:42.875 115 12523.55 75.60 54980.53 88888.00 2012-04-24 15:39:43.000 115 12523.58 75.62 54980.53 88888.00 2012-04-24 15:39:43.125 115 12523.58 75.62 54980.55 88888.00 2012-04-24 15:39:43.250 115 12523.62 75.62 54980.53 88888.00 2012-04-24 15:39:43.375 115 12523.70 75.65 54980.50 88888.00 2012-04-24 15:39:43.500 115 12523.70 75.65 54980.53 88888.00 2012-04-24 15:39:43.625 115 12523.73 75.62 54980.47 88888.00 2012-04-24 15:39:43.750 115 12523.83 75.62 54980.47 88888.00 2012-04-24 15:39:43.875 115 12523.92 75.60 54980.45 88888.00 2012-04-24 15:39:44.000 115 12523.92 75.60 54980.45 88888.00 2012-04-24 15:39:44.125 115 12523.90 75.60 54980.47 88888.00 2012-04-24 15:39:44.250 115 12523.85 75.60 54980.47 88888.00 2012-04-24 15:39:44.375 115 12523.88 75.60 54980.47 88888.00 2012-04-24 15:39:44.500 115 12523.92 75.60 54980.45 88888.00 2012-04-24 15:39:44.625 115 12523.98 75.60 54980.50 88888.00 2012-04-24 15:39:44.750 115 12523.98 75.60 54980.45 88888.00 2012-04-24 15:39:44.875 115 12524.00 75.62 54980.50 88888.00 2012-04-24 15:39:45.000 115 12524.05 75.60 54980.43 88888.00 2012-04-24 15:39:45.125 115 12524.05 75.58 54980.43 88888.00 2012-04-24 15:39:45.250 115 12524.02 75.58 54980.43 88888.00 2012-04-24 15:39:45.375 115 12524.00 75.60 54980.40 88888.00 2012-04-24 15:39:45.500 115 12524.08 75.55 54980.43 88888.00 2012-04-24 15:39:45.625 115 12524.08 75.55 54980.45 88888.00 2012-04-24 15:39:45.750 115 12524.15 75.53 54980.43 88888.00 2012-04-24 15:39:45.875 115 12524.15 75.50 54980.43 88888.00 2012-04-24 15:39:46.000 115 12524.15 75.58 54980.43 88888.00 2012-04-24 15:39:46.125 115 12524.17 75.55 54980.43 88888.00 2012-04-24 15:39:46.250 115 12524.25 75.55 54980.43 88888.00 2012-04-24 15:39:46.375 115 12524.30 75.53 54980.40 88888.00 2012-04-24 15:39:46.500 115 12524.27 75.58 54980.40 88888.00 2012-04-24 15:39:46.625 115 12524.30 75.58 54980.45 88888.00 2012-04-24 15:39:46.750 115 12524.35 75.58 54980.43 88888.00 2012-04-24 15:39:46.875 115 12524.35 75.55 54980.45 88888.00 2012-04-24 15:39:47.000 115 12524.25 75.55 54980.40 88888.00 2012-04-24 15:39:47.125 115 12524.30 75.50 54980.40 88888.00 2012-04-24 15:39:47.250 115 12524.38 75.50 54980.43 88888.00 2012-04-24 15:39:47.375 115 12524.48 75.50 54980.40 88888.00 2012-04-24 15:39:47.500 115 12524.42 75.55 54980.40 88888.00 2012-04-24 15:39:47.625 115 12524.40 75.58 54980.38 88888.00 2012-04-24 15:39:47.750 115 12524.40 75.55 54980.35 88888.00 2012-04-24 15:39:47.875 115 12524.40 75.55 54980.38 88888.00 2012-04-24 15:39:48.000 115 12524.40 75.55 54980.32 88888.00 2012-04-24 15:39:48.125 115 12524.45 75.53 54980.38 88888.00 2012-04-24 15:39:48.250 115 12524.48 75.53 54980.40 88888.00 2012-04-24 15:39:48.375 115 12524.58 75.53 54980.43 88888.00 2012-04-24 15:39:48.500 115 12524.67 75.50 54980.40 88888.00 2012-04-24 15:39:48.625 115 12524.60 75.50 54980.35 88888.00 2012-04-24 15:39:48.750 115 12524.55 75.50 54980.38 88888.00 2012-04-24 15:39:48.875 115 12524.67 75.50 54980.35 88888.00 2012-04-24 15:39:49.000 115 12524.67 75.50 54980.35 88888.00 2012-04-24 15:39:49.125 115 12524.67 75.50 54980.32 88888.00 2012-04-24 15:39:49.250 115 12524.58 75.50 54980.35 88888.00 2012-04-24 15:39:49.375 115 12524.60 75.47 54980.38 88888.00 2012-04-24 15:39:49.500 115 12524.65 75.50 54980.40 88888.00 2012-04-24 15:39:49.625 115 12524.67 75.47 54980.38 88888.00 2012-04-24 15:39:49.750 115 12524.73 75.47 54980.35 88888.00 2012-04-24 15:39:49.875 115 12524.75 75.47 54980.38 88888.00 2012-04-24 15:39:50.000 115 12524.73 75.47 54980.35 88888.00 2012-04-24 15:39:50.125 115 12524.75 75.45 54980.38 88888.00 2012-04-24 15:39:50.250 115 12524.83 75.45 54980.40 88888.00 2012-04-24 15:39:50.375 115 12524.88 75.50 54980.40 88888.00 2012-04-24 15:39:50.500 115 12524.83 75.47 54980.40 88888.00 2012-04-24 15:39:50.625 115 12524.85 75.45 54980.40 88888.00 2012-04-24 15:39:50.750 115 12524.92 75.45 54980.40 88888.00 2012-04-24 15:39:50.875 115 12524.92 75.47 54980.40 88888.00 2012-04-24 15:39:51.000 115 12524.98 75.42 54980.40 88888.00 2012-04-24 15:39:51.125 115 12524.98 75.42 54980.40 88888.00 2012-04-24 15:39:51.250 115 12524.95 75.40 54980.38 88888.00 2012-04-24 15:39:51.375 115 12524.98 75.40 54980.40 88888.00 2012-04-24 15:39:51.500 115 12524.90 75.38 54980.38 88888.00 2012-04-24 15:39:51.625 115 12524.90 75.40 54980.38 88888.00 2012-04-24 15:39:51.750 115 12524.98 75.38 54980.40 88888.00 2012-04-24 15:39:51.875 115 12525.08 75.40 54980.38 88888.00 2012-04-24 15:39:52.000 115 12525.10 75.35 54980.30 88888.00 2012-04-24 15:39:52.125 115 12525.12 75.40 54980.38 88888.00 2012-04-24 15:39:52.250 115 12525.08 75.38 54980.38 88888.00 2012-04-24 15:39:52.375 115 12525.10 75.38 54980.38 88888.00 2012-04-24 15:39:52.500 115 12525.12 75.42 54980.35 88888.00 2012-04-24 15:39:52.625 115 12525.17 75.35 54980.38 88888.00 2012-04-24 15:39:52.750 115 12525.20 75.35 54980.38 88888.00 2012-04-24 15:39:52.875 115 12525.23 75.38 54980.38 88888.00 2012-04-24 15:39:53.000 115 12525.33 75.33 54980.40 88888.00 2012-04-24 15:39:53.125 115 12525.27 75.35 54980.43 88888.00 2012-04-24 15:39:53.250 115 12525.20 75.33 54980.43 88888.00 2012-04-24 15:39:53.375 115 12525.23 75.33 54980.38 88888.00 2012-04-24 15:39:53.500 115 12525.27 75.30 54980.38 88888.00 2012-04-24 15:39:53.625 115 12525.30 75.28 54980.40 88888.00 2012-04-24 15:39:53.750 115 12525.35 75.25 54980.38 88888.00 2012-04-24 15:39:53.875 115 12525.38 75.25 54980.38 88888.00 2012-04-24 15:39:54.000 115 12525.38 75.28 54980.40 88888.00 2012-04-24 15:39:54.125 115 12525.40 75.25 54980.40 88888.00 2012-04-24 15:39:54.250 115 12525.38 75.25 54980.38 88888.00 2012-04-24 15:39:54.375 115 12525.45 75.28 54980.35 88888.00 2012-04-24 15:39:54.500 115 12525.50 75.28 54980.38 88888.00 2012-04-24 15:39:54.625 115 12525.52 75.25 54980.38 88888.00 2012-04-24 15:39:54.750 115 12525.50 75.22 54980.38 88888.00 2012-04-24 15:39:54.875 115 12525.50 75.22 54980.38 88888.00 2012-04-24 15:39:55.000 115 12525.52 75.22 54980.40 88888.00 2012-04-24 15:39:55.125 115 12525.58 75.22 54980.38 88888.00 2012-04-24 15:39:55.250 115 12525.58 75.22 54980.38 88888.00 2012-04-24 15:39:55.375 115 12525.62 75.22 54980.35 88888.00 2012-04-24 15:39:55.500 115 12525.65 75.20 54980.35 88888.00 2012-04-24 15:39:55.625 115 12525.67 75.20 54980.38 88888.00 2012-04-24 15:39:55.750 115 12525.70 75.17 54980.35 88888.00 2012-04-24 15:39:55.875 115 12525.75 75.17 54980.38 88888.00 2012-04-24 15:39:56.000 115 12525.75 75.17 54980.38 88888.00 2012-04-24 15:39:56.125 115 12525.67 75.17 54980.40 88888.00 2012-04-24 15:39:56.250 115 12525.70 75.15 54980.38 88888.00 2012-04-24 15:39:56.375 115 12525.73 75.15 54980.38 88888.00 2012-04-24 15:39:56.500 115 12525.75 75.17 54980.35 88888.00 2012-04-24 15:39:56.625 115 12525.80 75.15 54980.35 88888.00 2012-04-24 15:39:56.750 115 12525.85 75.15 54980.38 88888.00 2012-04-24 15:39:56.875 115 12525.88 75.12 54980.38 88888.00 2012-04-24 15:39:57.000 115 12525.90 75.12 54980.38 88888.00 2012-04-24 15:39:57.125 115 12525.95 75.10 54980.40 88888.00 2012-04-24 15:39:57.250 115 12525.95 75.10 54980.35 88888.00 2012-04-24 15:39:57.375 115 12525.95 75.12 54980.35 88888.00 2012-04-24 15:39:57.500 115 12525.92 75.12 54980.38 88888.00 2012-04-24 15:39:57.625 115 12525.90 75.12 54980.35 88888.00 2012-04-24 15:39:57.750 115 12526.00 75.10 54980.38 88888.00 2012-04-24 15:39:57.875 115 12526.08 75.12 54980.38 88888.00 2012-04-24 15:39:58.000 115 12526.02 75.10 54980.30 88888.00 2012-04-24 15:39:58.125 115 12526.08 75.05 54980.32 88888.00 2012-04-24 15:39:58.250 115 12526.08 75.05 54980.32 88888.00 2012-04-24 15:39:58.375 115 12526.12 75.05 54980.30 88888.00 2012-04-24 15:39:58.500 115 12526.17 75.03 54980.30 88888.00 2012-04-24 15:39:58.625 115 12526.17 75.05 54980.32 88888.00 2012-04-24 15:39:58.750 115 12526.17 75.05 54980.25 88888.00 2012-04-24 15:39:58.875 115 12526.17 75.03 54980.32 88888.00 2012-04-24 15:39:59.000 115 12526.17 75.03 54980.35 88888.00 2012-04-24 15:39:59.125 115 12526.25 75.03 54980.35 88888.00 2012-04-24 15:39:59.250 115 12526.27 75.03 54980.38 88888.00 2012-04-24 15:39:59.375 115 12526.35 75.00 54980.35 88888.00 2012-04-24 15:39:59.500 115 12526.35 74.97 54980.32 88888.00 2012-04-24 15:39:59.625 115 12526.45 75.00 54980.32 88888.00 2012-04-24 15:39:59.750 115 12526.40 75.00 54980.32 88888.00 2012-04-24 15:39:59.875 115 12526.42 74.97 54980.35 88888.00 2012-04-24 15:40:00.000 115 12526.50 74.95 54980.32 88888.00 2012-04-24 15:40:00.125 115 12526.55 74.92 54980.32 88888.00 2012-04-24 15:40:00.250 115 12526.48 74.95 54980.38 88888.00 2012-04-24 15:40:00.375 115 12526.50 74.92 54980.32 88888.00 2012-04-24 15:40:00.500 115 12526.52 74.92 54980.35 88888.00 2012-04-24 15:40:00.625 115 12526.50 74.92 54980.35 88888.00 2012-04-24 15:40:00.750 115 12526.45 74.90 54980.32 88888.00 2012-04-24 15:40:00.875 115 12526.52 74.88 54980.32 88888.00 2012-04-24 15:40:01.000 115 12526.60 74.90 54980.32 88888.00 2012-04-24 15:40:01.125 115 12526.60 74.90 54980.35 88888.00 2012-04-24 15:40:01.250 115 12526.55 74.90 54980.30 88888.00 2012-04-24 15:40:01.375 115 12526.58 74.90 54980.32 88888.00 2012-04-24 15:40:01.500 115 12526.60 74.88 54980.35 88888.00 2012-04-24 15:40:01.625 115 12526.58 74.83 54980.30 88888.00 2012-04-24 15:40:01.750 115 12526.58 74.80 54980.28 88888.00 2012-04-24 15:40:01.875 115 12526.62 74.78 54980.28 88888.00 2012-04-24 15:40:02.000 115 12526.65 74.83 54980.30 88888.00 2012-04-24 15:40:02.125 115 12526.73 74.83 54980.32 88888.00 2012-04-24 15:40:02.250 115 12526.73 74.78 54980.32 88888.00 2012-04-24 15:40:02.375 115 12526.75 74.78 54980.32 88888.00 2012-04-24 15:40:02.500 115 12526.73 74.78 54980.35 88888.00 2012-04-24 15:40:02.625 115 12526.70 74.75 54980.35 88888.00 2012-04-24 15:40:02.750 115 12526.67 74.78 54980.32 88888.00 2012-04-24 15:40:02.875 115 12526.67 74.78 54980.32 88888.00 2012-04-24 15:40:03.000 115 12526.77 74.75 54980.30 88888.00 2012-04-24 15:40:03.125 115 12526.80 74.72 54980.32 88888.00 2012-04-24 15:40:03.250 115 12526.83 74.72 54980.32 88888.00 2012-04-24 15:40:03.375 115 12526.90 74.67 54980.32 88888.00 2012-04-24 15:40:03.500 115 12526.92 74.70 54980.32 88888.00 2012-04-24 15:40:03.625 115 12526.95 74.70 54980.32 88888.00 2012-04-24 15:40:03.750 115 12527.00 74.67 54980.32 88888.00 2012-04-24 15:40:03.875 115 12527.00 74.70 54980.32 88888.00 2012-04-24 15:40:04.000 115 12527.00 74.72 54980.32 88888.00 2012-04-24 15:40:04.125 115 12527.08 74.70 54980.32 88888.00 2012-04-24 15:40:04.250 115 12527.00 74.65 54980.35 88888.00 2012-04-24 15:40:04.375 115 12526.95 74.62 54980.32 88888.00 2012-04-24 15:40:04.500 115 12527.00 74.65 54980.35 88888.00 2012-04-24 15:40:04.625 115 12527.05 74.62 54980.35 88888.00 2012-04-24 15:40:04.750 115 12527.05 74.62 54980.35 88888.00 2012-04-24 15:40:04.875 115 12527.05 74.60 54980.32 88888.00 2012-04-24 15:40:05.000 115 12527.10 74.62 54980.30 88888.00 2012-04-24 15:40:05.125 115 12527.15 74.62 54980.35 88888.00 2012-04-24 15:40:05.250 115 12527.15 74.60 54980.35 88888.00 2012-04-24 15:40:05.375 115 12527.20 74.55 54980.35 88888.00 2012-04-24 15:40:05.500 115 12527.20 74.55 54980.35 88888.00 2012-04-24 15:40:05.625 115 12527.15 74.58 54980.32 88888.00 2012-04-24 15:40:05.750 115 12527.15 74.55 54980.30 88888.00 2012-04-24 15:40:05.875 115 12527.17 74.47 54980.32 88888.00 2012-04-24 15:40:06.000 115 12527.17 74.47 54980.30 88888.00 2012-04-24 15:40:06.125 115 12527.20 74.50 54980.35 88888.00 2012-04-24 15:40:06.250 115 12527.23 74.50 54980.35 88888.00 2012-04-24 15:40:06.375 115 12527.27 74.50 54980.32 88888.00 2012-04-24 15:40:06.500 115 12527.25 74.47 54980.32 88888.00 2012-04-24 15:40:06.625 115 12527.30 74.47 54980.35 88888.00 2012-04-24 15:40:06.750 115 12527.35 74.47 54980.32 88888.00 2012-04-24 15:40:06.875 115 12527.40 74.47 54980.32 88888.00 2012-04-24 15:40:07.000 115 12527.40 74.42 54980.35 88888.00 2012-04-24 15:40:07.125 115 12527.45 74.40 54980.32 88888.00 2012-04-24 15:40:07.250 115 12527.42 74.40 54980.32 88888.00 2012-04-24 15:40:07.375 115 12527.45 74.40 54980.32 88888.00 2012-04-24 15:40:07.500 115 12527.42 74.40 54980.35 88888.00 2012-04-24 15:40:07.625 115 12527.48 74.38 54980.35 88888.00 2012-04-24 15:40:07.750 115 12527.55 74.38 54980.38 88888.00 2012-04-24 15:40:07.875 115 12527.60 74.35 54980.35 88888.00 2012-04-24 15:40:08.000 115 12527.62 74.38 54980.35 88888.00 2012-04-24 15:40:08.125 115 12527.65 74.35 54980.40 88888.00 2012-04-24 15:40:08.250 115 12527.60 74.30 54980.38 88888.00 2012-04-24 15:40:08.375 115 12527.52 74.25 54980.38 88888.00 2012-04-24 15:40:08.500 115 12527.52 74.30 54980.35 88888.00 2012-04-24 15:40:08.625 115 12527.58 74.35 54980.32 88888.00 2012-04-24 15:40:08.750 115 12527.55 74.33 54980.40 88888.00 2012-04-24 15:40:08.875 115 12527.58 74.33 54980.40 88888.00 2012-04-24 15:40:09.000 115 12527.58 74.30 54980.38 88888.00 2012-04-24 15:40:09.125 115 12527.60 74.25 54980.38 88888.00 2012-04-24 15:40:09.250 115 12527.60 74.25 54980.35 88888.00 2012-04-24 15:40:09.375 115 12527.65 74.25 54980.38 88888.00 2012-04-24 15:40:09.500 115 12527.70 74.22 54980.32 88888.00 2012-04-24 15:40:09.625 115 12527.65 74.20 54980.35 88888.00 2012-04-24 15:40:09.750 115 12527.73 74.17 54980.38 88888.00 2012-04-24 15:40:09.875 115 12527.67 74.20 54980.38 88888.00 2012-04-24 15:40:10.000 115 12527.67 74.20 54980.35 88888.00 2012-04-24 15:40:10.125 115 12527.65 74.15 54980.38 88888.00 2012-04-24 15:40:10.250 115 12527.70 74.12 54980.35 88888.00 2012-04-24 15:40:10.375 115 12527.73 74.15 54980.35 88888.00 2012-04-24 15:40:10.500 115 12527.77 74.12 54980.30 88888.00 2012-04-24 15:40:10.625 115 12527.83 74.15 54980.35 88888.00 2012-04-24 15:40:10.750 115 12527.80 74.10 54980.35 88888.00 2012-04-24 15:40:10.875 115 12527.77 74.05 54980.35 88888.00 2012-04-24 15:40:11.000 115 12527.88 74.05 54980.32 88888.00 2012-04-24 15:40:11.125 115 12527.88 74.05 54980.35 88888.00 2012-04-24 15:40:11.250 115 12527.88 74.05 54980.38 88888.00 2012-04-24 15:40:11.375 115 12527.90 74.08 54980.35 88888.00 2012-04-24 15:40:11.500 115 12527.85 74.05 54980.40 88888.00 2012-04-24 15:40:11.625 115 12527.83 74.05 54980.35 88888.00 2012-04-24 15:40:11.750 115 12527.98 74.03 54980.40 88888.00 2012-04-24 15:40:11.875 115 12528.00 74.03 54980.40 88888.00 2012-04-24 15:40:12.000 115 12527.98 74.00 54980.38 88888.00 2012-04-24 15:40:12.125 115 12527.95 73.97 54980.43 88888.00 2012-04-24 15:40:12.250 115 12527.98 73.97 54980.38 88888.00 2012-04-24 15:40:12.375 115 12528.00 73.95 54980.35 88888.00 2012-04-24 15:40:12.500 115 12528.02 73.95 54980.38 88888.00 2012-04-24 15:40:12.625 115 12528.02 73.92 54980.38 88888.00 2012-04-24 15:40:12.750 115 12528.02 73.92 54980.40 88888.00 2012-04-24 15:40:12.875 115 12527.98 73.92 54980.43 88888.00 2012-04-24 15:40:13.000 115 12528.05 73.90 54980.38 88888.00 2012-04-24 15:40:13.125 115 12528.10 73.90 54980.40 88888.00 2012-04-24 15:40:13.250 115 12528.15 73.83 54980.40 88888.00 2012-04-24 15:40:13.375 115 12528.17 73.85 54980.32 88888.00 2012-04-24 15:40:13.500 115 12528.15 73.80 54980.40 88888.00 2012-04-24 15:40:13.625 115 12528.23 73.78 54980.40 88888.00 2012-04-24 15:40:13.750 115 12528.33 73.78 54980.40 88888.00 2012-04-24 15:40:13.875 115 12528.33 73.75 54980.40 88888.00 2012-04-24 15:40:14.000 115 12528.33 73.78 54980.35 88888.00 2012-04-24 15:40:14.125 115 12528.30 73.75 54980.38 88888.00 2012-04-24 15:40:14.250 115 12528.27 73.70 54980.40 88888.00 2012-04-24 15:40:14.375 115 12528.33 73.70 54980.38 88888.00 2012-04-24 15:40:14.500 115 12528.40 73.70 54980.40 88888.00 2012-04-24 15:40:14.625 115 12528.42 73.70 54980.40 88888.00 2012-04-24 15:40:14.750 115 12528.40 73.67 54980.40 88888.00 2012-04-24 15:40:14.875 115 12528.40 73.67 54980.40 88888.00 2012-04-24 15:40:15.000 115 12528.48 73.65 54980.40 88888.00 2012-04-24 15:40:15.125 115 12528.50 73.65 54980.38 88888.00 2012-04-24 15:40:15.250 115 12528.48 73.65 54980.43 88888.00 2012-04-24 15:40:15.375 115 12528.48 73.67 54980.40 88888.00 2012-04-24 15:40:15.500 115 12528.52 73.65 54980.45 88888.00 2012-04-24 15:40:15.625 115 12528.45 73.62 54980.45 88888.00 2012-04-24 15:40:15.750 115 12528.45 73.62 54980.45 88888.00 2012-04-24 15:40:15.875 115 12528.50 73.60 54980.43 88888.00 2012-04-24 15:40:16.000 115 12528.48 73.55 54980.43 88888.00 2012-04-24 15:40:16.125 115 12528.58 73.58 54980.35 88888.00 2012-04-24 15:40:16.250 115 12528.55 73.58 54980.40 88888.00 2012-04-24 15:40:16.375 115 12528.58 73.58 54980.40 88888.00 2012-04-24 15:40:16.500 115 12528.55 73.58 54980.40 88888.00 2012-04-24 15:40:16.625 115 12528.58 73.55 54980.43 88888.00 2012-04-24 15:40:16.750 115 12528.65 73.53 54980.38 88888.00 2012-04-24 15:40:16.875 115 12528.67 73.53 54980.38 88888.00 2012-04-24 15:40:17.000 115 12528.70 73.50 54980.40 88888.00 2012-04-24 15:40:17.125 115 12528.73 73.50 54980.40 88888.00 2012-04-24 15:40:17.250 115 12528.70 73.50 54980.40 88888.00 2012-04-24 15:40:17.375 115 12528.73 73.50 54980.45 88888.00 2012-04-24 15:40:17.500 115 12528.77 73.47 54980.40 88888.00 2012-04-24 15:40:17.625 115 12528.75 73.42 54980.43 88888.00 2012-04-24 15:40:17.750 115 12528.75 73.40 54980.43 88888.00 2012-04-24 15:40:17.875 115 12528.75 73.40 54980.43 88888.00 2012-04-24 15:40:18.000 115 12528.85 73.38 54980.43 88888.00 2012-04-24 15:40:18.125 115 12528.95 73.40 54980.45 88888.00 2012-04-24 15:40:18.250 115 12528.90 73.35 54980.45 88888.00 2012-04-24 15:40:18.375 115 12528.88 73.33 54980.40 88888.00 2012-04-24 15:40:18.500 115 12528.88 73.38 54980.40 88888.00 2012-04-24 15:40:18.625 115 12528.90 73.35 54980.38 88888.00 2012-04-24 15:40:18.750 115 12528.98 73.33 54980.35 88888.00 2012-04-24 15:40:18.875 115 12529.05 73.38 54980.43 88888.00 2012-04-24 15:40:19.000 115 12529.10 73.35 54980.45 88888.00 2012-04-24 15:40:19.125 115 12529.10 73.35 54980.45 88888.00 2012-04-24 15:40:19.250 115 12529.08 73.25 54980.43 88888.00 2012-04-24 15:40:19.375 115 12529.12 73.28 54980.43 88888.00 2012-04-24 15:40:19.500 115 12529.12 73.30 54980.47 88888.00 2012-04-24 15:40:19.625 115 12529.17 73.30 54980.47 88888.00 2012-04-24 15:40:19.750 115 12529.17 73.28 54980.43 88888.00 2012-04-24 15:40:19.875 115 12529.15 73.25 54980.43 88888.00 2012-04-24 15:40:20.000 115 12529.12 73.20 54980.43 88888.00 2012-04-24 15:40:20.125 115 12529.17 73.20 54980.43 88888.00 2012-04-24 15:40:20.250 115 12529.20 73.17 54980.45 88888.00 2012-04-24 15:40:20.375 115 12529.23 73.20 54980.45 88888.00 2012-04-24 15:40:20.500 115 12529.25 73.22 54980.40 88888.00 2012-04-24 15:40:20.625 115 12529.23 73.17 54980.40 88888.00 2012-04-24 15:40:20.750 115 12529.27 73.20 54980.45 88888.00 2012-04-24 15:40:20.875 115 12529.38 73.17 54980.43 88888.00 2012-04-24 15:40:21.000 115 12529.42 73.15 54980.45 88888.00 2012-04-24 15:40:21.125 115 12529.40 73.15 54980.43 88888.00 2012-04-24 15:40:21.250 115 12529.45 73.15 54980.40 88888.00 2012-04-24 15:40:21.375 115 12529.58 73.17 54980.43 88888.00 2012-04-24 15:40:21.500 115 12529.62 73.15 54980.40 88888.00 2012-04-24 15:40:21.625 115 12529.58 73.15 54980.43 88888.00 2012-04-24 15:40:21.750 115 12529.60 73.15 54980.40 88888.00 2012-04-24 15:40:21.875 115 12529.60 73.17 54980.40 88888.00 2012-04-24 15:40:22.000 115 12529.65 73.15 54980.35 88888.00 2012-04-24 15:40:22.125 115 12529.67 73.10 54980.40 88888.00 2012-04-24 15:40:22.250 115 12529.65 73.08 54980.40 88888.00 2012-04-24 15:40:22.375 115 12529.65 73.08 54980.40 88888.00 2012-04-24 15:40:22.500 115 12529.65 73.05 54980.35 88888.00 2012-04-24 15:40:22.625 115 12529.70 73.03 54980.38 88888.00 2012-04-24 15:40:22.750 115 12529.73 73.03 54980.40 88888.00 2012-04-24 15:40:22.875 115 12529.80 73.03 54980.40 88888.00 2012-04-24 15:40:23.000 115 12529.85 72.97 54980.40 88888.00 2012-04-24 15:40:23.125 115 12529.85 73.00 54980.43 88888.00 2012-04-24 15:40:23.250 115 12529.85 72.97 54980.38 88888.00 2012-04-24 15:40:23.375 115 12529.90 72.92 54980.40 88888.00 2012-04-24 15:40:23.500 115 12529.88 72.92 54980.38 88888.00 2012-04-24 15:40:23.625 115 12529.85 72.95 54980.40 88888.00 2012-04-24 15:40:23.750 115 12529.90 72.95 54980.38 88888.00 2012-04-24 15:40:23.875 115 12529.92 72.95 54980.38 88888.00 2012-04-24 15:40:24.000 115 12529.95 72.97 54980.40 88888.00 2012-04-24 15:40:24.125 115 12529.98 72.97 54980.40 88888.00 2012-04-24 15:40:24.250 115 12529.95 72.90 54980.40 88888.00 2012-04-24 15:40:24.375 115 12529.98 72.92 54980.40 88888.00 2012-04-24 15:40:24.500 115 12530.02 72.88 54980.38 88888.00 2012-04-24 15:40:24.625 115 12530.05 72.88 54980.40 88888.00 2012-04-24 15:40:24.750 115 12530.08 72.85 54980.40 88888.00 2012-04-24 15:40:24.875 115 12530.10 72.85 54980.32 88888.00 2012-04-24 15:40:25.000 115 12530.12 72.88 54980.35 88888.00 2012-04-24 15:40:25.125 115 12530.15 72.90 54980.43 88888.00 2012-04-24 15:40:25.250 115 12530.12 72.88 54980.38 88888.00 2012-04-24 15:40:25.375 115 12530.23 72.83 54980.38 88888.00 2012-04-24 15:40:25.500 115 12530.23 72.78 54980.38 88888.00 2012-04-24 15:40:25.625 115 12530.20 72.78 54980.38 88888.00 2012-04-24 15:40:25.750 115 12530.20 72.80 54980.38 88888.00 2012-04-24 15:40:25.875 115 12530.27 72.83 54980.38 88888.00 2012-04-24 15:40:26.000 115 12530.25 72.80 54980.38 88888.00 2012-04-24 15:40:26.125 115 12530.20 72.80 54980.35 88888.00 2012-04-24 15:40:26.250 115 12530.20 72.78 54980.38 88888.00 2012-04-24 15:40:26.375 115 12530.25 72.80 54980.40 88888.00 2012-04-24 15:40:26.500 115 12530.23 72.78 54980.40 88888.00 2012-04-24 15:40:26.625 115 12530.23 72.75 54980.35 88888.00 2012-04-24 15:40:26.750 115 12530.25 72.75 54980.38 88888.00 2012-04-24 15:40:26.875 115 12530.30 72.75 54980.38 88888.00 2012-04-24 15:40:27.000 115 12530.38 72.72 54980.35 88888.00 2012-04-24 15:40:27.125 115 12530.40 72.70 54980.38 88888.00 2012-04-24 15:40:27.250 115 12530.35 72.65 54980.40 88888.00 2012-04-24 15:40:27.375 115 12530.38 72.70 54980.43 88888.00 2012-04-24 15:40:27.500 115 12530.40 72.70 54980.40 88888.00 2012-04-24 15:40:27.625 115 12530.42 72.67 54980.43 88888.00 2012-04-24 15:40:27.750 115 12530.45 72.65 54980.40 88888.00 2012-04-24 15:40:27.875 115 12530.42 72.65 54980.43 88888.00 2012-04-24 15:40:28.000 115 12530.45 72.62 54980.40 88888.00 2012-04-24 15:40:28.125 115 12530.42 72.62 54980.43 88888.00 2012-04-24 15:40:28.250 115 12530.48 72.65 54980.45 88888.00 2012-04-24 15:40:28.375 115 12530.50 72.67 54980.43 88888.00 2012-04-24 15:40:28.500 115 12530.52 72.65 54980.43 88888.00 2012-04-24 15:40:28.625 115 12530.50 72.62 54980.45 88888.00 2012-04-24 15:40:28.750 115 12530.48 72.62 54980.45 88888.00 2012-04-24 15:40:28.875 115 12530.50 72.60 54980.43 88888.00 2012-04-24 15:40:29.000 115 12530.52 72.60 54980.40 88888.00 2012-04-24 15:40:29.125 115 12530.58 72.58 54980.45 88888.00 2012-04-24 15:40:29.250 115 12530.60 72.55 54980.43 88888.00 2012-04-24 15:40:29.375 115 12530.67 72.50 54980.43 88888.00 2012-04-24 15:40:29.500 115 12530.62 72.53 54980.45 88888.00 2012-04-24 15:40:29.625 115 12530.58 72.53 54980.40 88888.00 2012-04-24 15:40:29.750 115 12530.62 72.53 54980.43 88888.00 2012-04-24 15:40:29.875 115 12530.70 72.50 54980.43 88888.00 2012-04-24 15:40:30.000 115 12530.70 72.40 54980.43 88888.00 2012-04-24 15:40:30.125 115 12530.70 72.50 54980.45 88888.00 2012-04-24 15:40:30.250 115 12530.67 72.47 54980.47 88888.00 2012-04-24 15:40:30.375 115 12530.70 72.45 54980.43 88888.00 2012-04-24 15:40:30.500 115 12530.75 72.45 54980.47 88888.00 2012-04-24 15:40:30.625 115 12530.73 72.45 54980.45 88888.00 2012-04-24 15:40:30.750 115 12530.67 72.42 54980.45 88888.00 2012-04-24 15:40:30.875 115 12530.62 72.42 54980.53 88888.00 2012-04-24 15:40:31.000 115 12530.67 72.40 54980.50 88888.00 2012-04-24 15:40:31.125 115 12530.75 72.40 54980.47 88888.00 2012-04-24 15:40:31.250 115 12530.75 72.38 54980.47 88888.00 2012-04-24 15:40:31.375 115 12530.75 72.38 54980.45 88888.00 2012-04-24 15:40:31.500 115 12530.75 72.35 54980.45 88888.00 2012-04-24 15:40:31.625 115 12530.75 72.33 54980.50 88888.00 2012-04-24 15:40:31.750 115 12530.75 72.33 54980.50 88888.00 2012-04-24 15:40:31.875 115 12530.75 72.33 54980.50 88888.00 2012-04-24 15:40:32.000 115 12530.75 72.35 54980.50 88888.00 2012-04-24 15:40:32.125 115 12530.75 72.33 54980.50 88888.00 2012-04-24 15:40:32.250 115 12530.83 72.33 54980.55 88888.00 2012-04-24 15:40:32.375 115 12530.88 72.30 54980.55 88888.00 2012-04-24 15:40:32.500 115 12530.90 72.28 54980.57 88888.00 2012-04-24 15:40:32.625 115 12530.83 72.28 54980.55 88888.00 2012-04-24 15:40:32.750 115 12530.80 72.28 54980.53 88888.00 2012-04-24 15:40:32.875 115 12530.77 72.22 54980.53 88888.00 2012-04-24 15:40:33.000 115 12530.75 72.20 54980.55 88888.00 2012-04-24 15:40:33.125 115 12530.85 72.17 54980.55 88888.00 2012-04-24 15:40:33.250 115 12530.83 72.17 54980.55 88888.00 2012-04-24 15:40:33.375 115 12530.83 72.15 54980.57 88888.00 2012-04-24 15:40:33.500 115 12530.83 72.15 54980.57 88888.00 2012-04-24 15:40:33.625 115 12530.85 72.17 54980.57 88888.00 2012-04-24 15:40:33.750 115 12530.83 72.12 54980.55 88888.00 2012-04-24 15:40:33.875 115 12530.83 72.10 54980.55 88888.00 2012-04-24 15:40:34.000 115 12530.85 72.10 54980.55 88888.00 2012-04-24 15:40:34.125 115 12530.85 72.10 54980.57 88888.00 2012-04-24 15:40:34.250 115 12530.88 72.08 54980.60 88888.00 2012-04-24 15:40:34.375 115 12530.90 72.08 54980.60 88888.00 2012-04-24 15:40:34.500 115 12530.77 72.05 54980.60 88888.00 2012-04-24 15:40:34.625 115 12530.80 72.03 54980.57 88888.00 2012-04-24 15:40:34.750 115 12530.85 72.00 54980.55 88888.00 2012-04-24 15:40:34.875 115 12530.88 71.97 54980.68 88888.00 2012-04-24 15:40:35.000 115 12530.83 72.03 54980.65 88888.00 2012-04-24 15:40:35.125 115 12530.85 72.00 54980.70 88888.00 2012-04-24 15:40:35.250 115 12530.88 72.00 54980.65 88888.00 2012-04-24 15:40:35.375 115 12530.88 72.00 54980.65 88888.00 2012-04-24 15:40:35.500 115 12530.83 72.00 54980.68 88888.00 2012-04-24 15:40:35.625 115 12530.90 71.97 54980.68 88888.00 2012-04-24 15:40:35.750 115 12530.92 71.95 54980.68 88888.00 2012-04-24 15:40:35.875 115 12530.92 71.92 54980.70 88888.00 2012-04-24 15:40:36.000 115 12530.88 71.88 54980.68 88888.00 2012-04-24 15:40:36.125 115 12530.77 71.88 54980.68 88888.00 2012-04-24 15:40:36.250 115 12530.83 71.85 54980.70 88888.00 2012-04-24 15:40:36.375 115 12530.83 71.85 54980.72 88888.00 2012-04-24 15:40:36.500 115 12530.83 71.83 54980.75 88888.00 2012-04-24 15:40:36.625 115 12530.90 71.80 54980.72 88888.00 2012-04-24 15:40:36.750 115 12530.98 71.80 54980.72 88888.00 2012-04-24 15:40:36.875 115 12530.98 71.80 54980.72 88888.00 2012-04-24 15:40:37.000 115 12530.88 71.78 54980.72 88888.00 2012-04-24 15:40:37.125 115 12530.92 71.75 54980.78 88888.00 2012-04-24 15:40:37.250 115 12530.95 71.70 54980.75 88888.00 2012-04-24 15:40:37.375 115 12530.95 71.70 54980.75 88888.00 2012-04-24 15:40:37.500 115 12530.92 71.70 54980.75 88888.00 2012-04-24 15:40:37.625 115 12530.92 71.72 54980.78 88888.00 2012-04-24 15:40:37.750 115 12530.92 71.67 54980.75 88888.00 2012-04-24 15:40:37.875 115 12530.95 71.62 54980.78 88888.00 2012-04-24 15:40:38.000 115 12531.00 71.60 54980.78 88888.00 2012-04-24 15:40:38.125 115 12531.02 71.62 54980.82 88888.00 2012-04-24 15:40:38.250 115 12530.95 71.60 54980.80 88888.00 2012-04-24 15:40:38.375 115 12530.95 71.60 54980.82 88888.00 2012-04-24 15:40:38.500 115 12530.98 71.60 54980.80 88888.00 2012-04-24 15:40:38.625 115 12530.98 71.58 54980.82 88888.00 2012-04-24 15:40:38.750 115 12530.95 71.55 54980.82 88888.00 2012-04-24 15:40:38.875 115 12530.92 71.55 54980.82 88888.00 2012-04-24 15:40:39.000 115 12530.98 71.53 54980.80 88888.00 2012-04-24 15:40:39.125 115 12531.00 71.53 54980.82 88888.00 2012-04-24 15:40:39.250 115 12530.98 71.47 54980.85 88888.00 2012-04-24 15:40:39.375 115 12530.92 71.50 54980.85 88888.00 2012-04-24 15:40:39.500 115 12530.90 71.47 54980.85 88888.00 2012-04-24 15:40:39.625 115 12530.90 71.42 54980.85 88888.00 2012-04-24 15:40:39.750 115 12530.92 71.38 54980.85 88888.00 2012-04-24 15:40:39.875 115 12530.95 71.40 54980.85 88888.00 2012-04-24 15:40:40.000 115 12530.95 71.40 54980.82 88888.00 2012-04-24 15:40:40.125 115 12531.02 71.40 54980.85 88888.00 2012-04-24 15:40:40.250 115 12531.02 71.35 54980.88 88888.00 2012-04-24 15:40:40.375 115 12531.05 71.30 54980.88 88888.00 2012-04-24 15:40:40.500 115 12531.05 71.30 54980.88 88888.00 2012-04-24 15:40:40.625 115 12530.98 71.30 54980.90 88888.00 2012-04-24 15:40:40.750 115 12531.00 71.28 54980.93 88888.00 2012-04-24 15:40:40.875 115 12531.05 71.25 54980.90 88888.00 2012-04-24 15:40:41.000 115 12531.05 71.20 54980.90 88888.00 2012-04-24 15:40:41.125 115 12530.98 71.22 54980.93 88888.00 2012-04-24 15:40:41.250 115 12531.00 71.20 54980.95 88888.00 2012-04-24 15:40:41.375 115 12531.05 71.20 54980.95 88888.00 2012-04-24 15:40:41.500 115 12531.00 71.17 54980.93 88888.00 2012-04-24 15:40:41.625 115 12531.00 71.15 54980.95 88888.00 2012-04-24 15:40:41.750 115 12531.05 71.15 54980.95 88888.00 2012-04-24 15:40:41.875 115 12531.05 71.12 54980.95 88888.00 2012-04-24 15:40:42.000 115 12531.00 71.10 54980.95 88888.00 2012-04-24 15:40:42.125 115 12530.98 71.12 54980.95 88888.00 2012-04-24 15:40:42.250 115 12530.98 71.10 54980.97 88888.00 2012-04-24 15:40:42.375 115 12530.90 71.05 54980.95 88888.00 2012-04-24 15:40:42.500 115 12530.92 71.00 54980.95 88888.00 2012-04-24 15:40:42.625 115 12531.00 71.03 54980.97 88888.00 2012-04-24 15:40:42.750 115 12531.08 71.03 54980.97 88888.00 2012-04-24 15:40:42.875 115 12531.10 71.00 54980.97 88888.00 2012-04-24 15:40:43.000 115 12531.10 71.00 54980.95 88888.00 2012-04-24 15:40:43.125 115 12531.08 70.97 54980.97 88888.00 2012-04-24 15:40:43.250 115 12531.02 70.95 54980.97 88888.00 2012-04-24 15:40:43.375 115 12531.02 70.95 54980.97 88888.00 2012-04-24 15:40:43.500 115 12530.98 70.92 54981.03 88888.00 2012-04-24 15:40:43.625 115 12531.00 70.95 54981.05 88888.00 2012-04-24 15:40:43.750 115 12531.02 70.90 54981.05 88888.00 2012-04-24 15:40:43.875 115 12531.10 70.85 54981.05 88888.00 2012-04-24 15:40:44.000 115 12531.17 70.85 54981.03 88888.00 2012-04-24 15:40:44.125 115 12531.17 70.85 54981.00 88888.00 2012-04-24 15:40:44.250 115 12531.17 70.80 54981.00 88888.00 2012-04-24 15:40:44.375 115 12531.17 70.80 54981.05 88888.00 2012-04-24 15:40:44.500 115 12531.15 70.75 54981.03 88888.00 2012-04-24 15:40:44.625 115 12531.12 70.75 54981.00 88888.00 2012-04-24 15:40:44.750 115 12531.10 70.75 54981.03 88888.00 2012-04-24 15:40:44.875 115 12531.05 70.75 54981.03 88888.00 2012-04-24 15:40:45.000 115 12531.05 70.72 54981.05 88888.00 2012-04-24 15:40:45.125 115 12531.08 70.70 54981.05 88888.00 2012-04-24 15:40:45.250 115 12531.12 70.67 54981.05 88888.00 2012-04-24 15:40:45.375 115 12531.17 70.67 54981.05 88888.00 2012-04-24 15:40:45.500 115 12531.12 70.67 54981.07 88888.00 2012-04-24 15:40:45.625 115 12531.12 70.65 54981.07 88888.00 2012-04-24 15:40:45.750 115 12531.17 70.62 54981.07 88888.00 2012-04-24 15:40:45.875 115 12531.12 70.62 54981.10 88888.00 2012-04-24 15:40:46.000 115 12531.08 70.60 54981.05 88888.00 2012-04-24 15:40:46.125 115 12531.00 70.53 54981.03 88888.00 2012-04-24 15:40:46.250 115 12531.00 70.50 54981.05 88888.00 2012-04-24 15:40:46.375 115 12531.10 70.53 54981.05 88888.00 2012-04-24 15:40:46.500 115 12531.12 70.53 54981.07 88888.00 2012-04-24 15:40:46.625 115 12531.15 70.53 54981.10 88888.00 2012-04-24 15:40:46.750 115 12531.10 70.53 54981.10 88888.00 2012-04-24 15:40:46.875 115 12531.02 70.50 54981.10 88888.00 2012-04-24 15:40:47.000 115 12531.10 70.45 54981.07 88888.00 2012-04-24 15:40:47.125 115 12531.15 70.42 54981.07 88888.00 2012-04-24 15:40:47.250 115 12531.08 70.42 54981.12 88888.00 2012-04-24 15:40:47.375 115 12531.10 70.45 54981.12 88888.00 2012-04-24 15:40:47.500 115 12531.17 70.40 54981.10 88888.00 2012-04-24 15:40:47.625 115 12531.17 70.38 54981.10 88888.00 2012-04-24 15:40:47.750 115 12531.15 70.38 54981.15 88888.00 2012-04-24 15:40:47.875 115 12531.15 70.35 54981.15 88888.00 2012-04-24 15:40:48.000 115 12531.23 70.33 54981.15 88888.00 2012-04-24 15:40:48.125 115 12531.23 70.30 54981.12 88888.00 2012-04-24 15:40:48.250 115 12531.12 70.25 54981.15 88888.00 2012-04-24 15:40:48.375 115 12531.10 70.28 54981.12 88888.00 2012-04-24 15:40:48.500 115 12531.17 70.25 54981.10 88888.00 2012-04-24 15:40:48.625 115 12531.23 70.25 54981.12 88888.00 2012-04-24 15:40:48.750 115 12531.23 70.22 54981.10 88888.00 2012-04-24 15:40:48.875 115 12531.20 70.15 54981.10 88888.00 2012-04-24 15:40:49.000 115 12531.27 70.15 54981.12 88888.00 2012-04-24 15:40:49.125 115 12531.27 70.15 54981.15 88888.00 2012-04-24 15:40:49.250 115 12531.25 70.10 54981.18 88888.00 2012-04-24 15:40:49.375 115 12531.27 70.08 54981.20 88888.00 2012-04-24 15:40:49.500 115 12531.25 70.10 54981.18 88888.00 2012-04-24 15:40:49.625 115 12531.27 70.05 54981.18 88888.00 2012-04-24 15:40:49.750 115 12531.27 70.08 54981.18 88888.00 2012-04-24 15:40:49.875 115 12531.30 70.05 54981.20 88888.00 2012-04-24 15:40:50.000 115 12531.27 70.03 54981.20 88888.00 2012-04-24 15:40:50.125 115 12531.25 70.00 54981.20 88888.00 2012-04-24 15:40:50.250 115 12531.25 69.97 54981.18 88888.00 2012-04-24 15:40:50.375 115 12531.25 70.00 54981.20 88888.00 2012-04-24 15:40:50.500 115 12531.23 69.97 54981.20 88888.00 2012-04-24 15:40:50.625 115 12531.17 69.97 54981.22 88888.00 2012-04-24 15:40:50.750 115 12531.20 69.88 54981.22 88888.00 2012-04-24 15:40:50.875 115 12531.23 69.88 54981.18 88888.00 2012-04-24 15:40:51.000 115 12531.23 69.88 54981.20 88888.00 2012-04-24 15:40:51.125 115 12531.25 69.88 54981.20 88888.00 2012-04-24 15:40:51.250 115 12531.25 69.85 54981.25 88888.00 2012-04-24 15:40:51.375 115 12531.23 69.83 54981.20 88888.00 2012-04-24 15:40:51.500 115 12531.20 69.83 54981.20 88888.00 2012-04-24 15:40:51.625 115 12531.20 69.83 54981.22 88888.00 2012-04-24 15:40:51.750 115 12531.25 69.80 54981.25 88888.00 2012-04-24 15:40:51.875 115 12531.25 69.78 54981.22 88888.00 2012-04-24 15:40:52.000 115 12531.27 69.72 54981.22 88888.00 2012-04-24 15:40:52.125 115 12531.30 69.75 54981.22 88888.00 2012-04-24 15:40:52.250 115 12531.30 69.72 54981.30 88888.00 2012-04-24 15:40:52.375 115 12531.35 69.72 54981.28 88888.00 2012-04-24 15:40:52.500 115 12531.38 69.70 54981.28 88888.00 2012-04-24 15:40:52.625 115 12531.38 69.67 54981.25 88888.00 2012-04-24 15:40:52.750 115 12531.33 69.67 54981.28 88888.00 2012-04-24 15:40:52.875 115 12531.35 69.65 54981.30 88888.00 2012-04-24 15:40:53.000 115 12531.30 69.60 54981.28 88888.00 2012-04-24 15:40:53.125 115 12531.27 69.62 54981.28 88888.00 2012-04-24 15:40:53.250 115 12531.27 69.60 54981.28 88888.00 2012-04-24 15:40:53.375 115 12531.30 69.60 54981.28 88888.00 2012-04-24 15:40:53.500 115 12531.33 69.62 54981.28 88888.00 2012-04-24 15:40:53.625 115 12531.35 69.58 54981.28 88888.00 2012-04-24 15:40:53.750 115 12531.33 69.55 54981.30 88888.00 2012-04-24 15:40:53.875 115 12531.27 69.53 54981.28 88888.00 2012-04-24 15:40:54.000 115 12531.30 69.50 54981.28 88888.00 2012-04-24 15:40:54.125 115 12531.35 69.50 54981.30 88888.00 2012-04-24 15:40:54.250 115 12531.30 69.47 54981.32 88888.00 2012-04-24 15:40:54.375 115 12531.25 69.50 54981.30 88888.00 2012-04-24 15:40:54.500 115 12531.20 69.45 54981.30 88888.00 2012-04-24 15:40:54.625 115 12531.23 69.42 54981.30 88888.00 2012-04-24 15:40:54.750 115 12531.23 69.42 54981.28 88888.00 2012-04-24 15:40:54.875 115 12531.17 69.45 54981.30 88888.00 2012-04-24 15:40:55.000 115 12531.17 69.42 54981.32 88888.00 2012-04-24 15:40:55.125 115 12531.23 69.38 54981.32 88888.00 2012-04-24 15:40:55.250 115 12531.17 69.38 54981.32 88888.00 2012-04-24 15:40:55.375 115 12531.25 69.35 54981.32 88888.00 2012-04-24 15:40:55.500 115 12531.27 69.35 54981.30 88888.00 2012-04-24 15:40:55.625 115 12531.27 69.28 54981.35 88888.00 2012-04-24 15:40:55.750 115 12531.30 69.30 54981.40 88888.00 2012-04-24 15:40:55.875 115 12531.27 69.33 54981.38 88888.00 2012-04-24 15:40:56.000 115 12531.23 69.30 54981.38 88888.00 2012-04-24 15:40:56.125 115 12531.23 69.28 54981.35 88888.00 2012-04-24 15:40:56.250 115 12531.25 69.25 54981.38 88888.00 2012-04-24 15:40:56.375 115 12531.27 69.25 54981.40 88888.00 2012-04-24 15:40:56.500 115 12531.27 69.25 54981.43 88888.00 2012-04-24 15:40:56.625 115 12531.27 69.22 54981.43 88888.00 2012-04-24 15:40:56.750 115 12531.33 69.22 54981.43 88888.00 2012-04-24 15:40:56.875 115 12531.33 69.22 54981.40 88888.00 2012-04-24 15:40:57.000 115 12531.27 69.20 54981.38 88888.00 2012-04-24 15:40:57.125 115 12531.27 69.20 54981.35 88888.00 2012-04-24 15:40:57.250 115 12531.30 69.15 54981.35 88888.00 2012-04-24 15:40:57.375 115 12531.27 69.15 54981.35 88888.00 2012-04-24 15:40:57.500 115 12531.27 69.10 54981.38 88888.00 2012-04-24 15:40:57.625 115 12531.27 69.12 54981.40 88888.00 2012-04-24 15:40:57.750 115 12531.25 69.15 54981.40 88888.00 2012-04-24 15:40:57.875 115 12531.23 69.10 54981.40 88888.00 2012-04-24 15:40:58.000 115 12531.27 69.08 54981.38 88888.00 2012-04-24 15:40:58.125 115 12531.30 69.05 54981.40 88888.00 2012-04-24 15:40:58.250 115 12531.27 69.05 54981.43 88888.00 2012-04-24 15:40:58.375 115 12531.25 69.08 54981.43 88888.00 2012-04-24 15:40:58.500 115 12531.30 69.03 54981.43 88888.00 2012-04-24 15:40:58.625 115 12531.33 69.03 54981.45 88888.00 2012-04-24 15:40:58.750 115 12531.30 69.00 54981.43 88888.00 2012-04-24 15:40:58.875 115 12531.33 69.03 54981.45 88888.00 2012-04-24 15:40:59.000 115 12531.30 68.97 54981.43 88888.00 2012-04-24 15:40:59.125 115 12531.23 68.95 54981.45 88888.00 2012-04-24 15:40:59.250 115 12531.25 68.95 54981.38 88888.00 2012-04-24 15:40:59.375 115 12531.30 68.97 54981.45 88888.00 2012-04-24 15:40:59.500 115 12531.25 68.97 54981.45 88888.00 2012-04-24 15:40:59.625 115 12531.27 68.95 54981.45 88888.00 2012-04-24 15:40:59.750 115 12531.33 68.95 54981.45 88888.00 2012-04-24 15:40:59.875 115 12531.33 68.92 54981.45 88888.00 2012-04-24 15:41:00.000 115 12531.30 68.90 54981.45 88888.00 2012-04-24 15:41:00.125 115 12531.25 68.88 54981.45 88888.00 2012-04-24 15:41:00.250 115 12531.20 68.85 54981.47 88888.00 2012-04-24 15:41:00.375 115 12531.20 68.85 54981.45 88888.00 2012-04-24 15:41:00.500 115 12531.17 68.83 54981.47 88888.00 2012-04-24 15:41:00.625 115 12531.23 68.85 54981.50 88888.00 2012-04-24 15:41:00.750 115 12531.25 68.83 54981.50 88888.00 2012-04-24 15:41:00.875 115 12531.20 68.80 54981.47 88888.00 2012-04-24 15:41:01.000 115 12531.25 68.83 54981.47 88888.00 2012-04-24 15:41:01.125 115 12531.23 68.80 54981.53 88888.00 2012-04-24 15:41:01.250 115 12531.20 68.78 54981.55 88888.00 2012-04-24 15:41:01.375 115 12531.23 68.78 54981.55 88888.00 2012-04-24 15:41:01.500 115 12531.20 68.72 54981.53 88888.00 2012-04-24 15:41:01.625 115 12531.12 68.75 54981.53 88888.00 2012-04-24 15:41:01.750 115 12531.02 68.72 54981.53 88888.00 2012-04-24 15:41:01.875 115 12531.02 68.72 54981.53 88888.00 2012-04-24 15:41:02.000 115 12531.10 68.72 54981.53 88888.00 2012-04-24 15:41:02.125 115 12531.15 68.70 54981.53 88888.00 2012-04-24 15:41:02.250 115 12531.17 68.67 54981.57 88888.00 2012-04-24 15:41:02.375 115 12531.12 68.67 54981.55 88888.00 2012-04-24 15:41:02.500 115 12531.08 68.65 54981.55 88888.00 2012-04-24 15:41:02.625 115 12531.12 68.65 54981.57 88888.00 2012-04-24 15:41:02.750 115 12531.15 68.70 54981.57 88888.00 2012-04-24 15:41:02.875 115 12531.10 68.67 54981.55 88888.00 2012-04-24 15:41:03.000 115 12531.05 68.65 54981.55 88888.00 2012-04-24 15:41:03.125 115 12531.05 68.62 54981.57 88888.00 2012-04-24 15:41:03.250 115 12531.05 68.60 54981.57 88888.00 2012-04-24 15:41:03.375 115 12531.05 68.62 54981.60 88888.00 2012-04-24 15:41:03.500 115 12531.02 68.65 54981.57 88888.00 2012-04-24 15:41:03.625 115 12530.95 68.58 54981.57 88888.00 2012-04-24 15:41:03.750 115 12530.92 68.55 54981.57 88888.00 2012-04-24 15:41:03.875 115 12530.98 68.58 54981.57 88888.00 2012-04-24 15:41:04.000 115 12530.95 68.55 54981.57 88888.00 2012-04-24 15:41:04.125 115 12530.90 68.55 54981.55 88888.00 2012-04-24 15:41:04.250 115 12530.95 68.53 54981.57 88888.00 2012-04-24 15:41:04.375 115 12530.98 68.53 54981.60 88888.00 2012-04-24 15:41:04.500 115 12530.90 68.53 54981.60 88888.00 2012-04-24 15:41:04.625 115 12530.85 68.50 54981.60 88888.00 2012-04-24 15:41:04.750 115 12530.88 68.47 54981.60 88888.00 2012-04-24 15:41:04.875 115 12530.80 68.45 54981.60 88888.00 2012-04-24 15:41:05.000 115 12530.75 68.42 54981.60 88888.00 2012-04-24 15:41:05.125 115 12530.75 68.42 54981.60 88888.00 2012-04-24 15:41:05.250 115 12530.75 68.40 54981.60 88888.00 2012-04-24 15:41:05.375 115 12530.83 68.40 54981.62 88888.00 2012-04-24 15:41:05.500 115 12530.80 68.40 54981.60 88888.00 2012-04-24 15:41:05.625 115 12530.77 68.40 54981.62 88888.00 2012-04-24 15:41:05.750 115 12530.77 68.42 54981.62 88888.00 2012-04-24 15:41:05.875 115 12530.75 68.42 54981.62 88888.00 2012-04-24 15:41:06.000 115 12530.77 68.42 54981.60 88888.00 2012-04-24 15:41:06.125 115 12530.73 68.45 54981.65 88888.00 2012-04-24 15:41:06.250 115 12530.73 68.45 54981.65 88888.00 2012-04-24 15:41:06.375 115 12530.70 68.40 54981.65 88888.00 2012-04-24 15:41:06.500 115 12530.67 68.40 54981.65 88888.00 2012-04-24 15:41:06.625 115 12530.67 68.38 54981.62 88888.00 2012-04-24 15:41:06.750 115 12530.70 68.40 54981.65 88888.00 2012-04-24 15:41:06.875 115 12530.65 68.35 54981.65 88888.00 2012-04-24 15:41:07.000 115 12530.60 68.38 54981.62 88888.00 2012-04-24 15:41:07.125 115 12530.60 68.38 54981.65 88888.00 2012-04-24 15:41:07.250 115 12530.58 68.33 54981.62 88888.00 2012-04-24 15:41:07.375 115 12530.58 68.35 54981.65 88888.00 2012-04-24 15:41:07.500 115 12530.50 68.33 54981.65 88888.00 2012-04-24 15:41:07.625 115 12530.48 68.33 54981.68 88888.00 2012-04-24 15:41:07.750 115 12530.48 68.35 54981.65 88888.00 2012-04-24 15:41:07.875 115 12530.48 68.30 54981.68 88888.00 2012-04-24 15:41:08.000 115 12530.45 68.30 54981.62 88888.00 2012-04-24 15:41:08.125 115 12530.48 68.28 54981.62 88888.00 2012-04-24 15:41:08.250 115 12530.40 68.28 54981.65 88888.00 2012-04-24 15:41:08.375 115 12530.42 68.28 54981.65 88888.00 2012-04-24 15:41:08.500 115 12530.45 68.22 54981.65 88888.00 2012-04-24 15:41:08.625 115 12530.45 68.25 54981.65 88888.00 2012-04-24 15:41:08.750 115 12530.48 68.33 54981.70 88888.00 2012-04-24 15:41:08.875 115 12530.45 68.30 54981.70 88888.00 2012-04-24 15:41:09.000 115 12530.40 68.25 54981.68 88888.00 2012-04-24 15:41:09.125 115 12530.40 68.20 54981.65 88888.00 2012-04-24 15:41:09.250 115 12530.42 68.17 54981.68 88888.00 2012-04-24 15:41:09.375 115 12530.48 68.22 54981.68 88888.00 2012-04-24 15:41:09.500 115 12530.42 68.22 54981.68 88888.00 2012-04-24 15:41:09.625 115 12530.38 68.20 54981.70 88888.00 2012-04-24 15:41:09.750 115 12530.33 68.15 54981.70 88888.00 2012-04-24 15:41:09.875 115 12530.33 68.15 54981.70 88888.00 2012-04-24 15:41:10.000 115 12530.35 68.17 54981.70 88888.00 2012-04-24 15:41:10.125 115 12530.33 68.15 54981.70 88888.00 2012-04-24 15:41:10.250 115 12530.30 68.12 54981.65 88888.00 2012-04-24 15:41:10.375 115 12530.35 68.10 54981.68 88888.00 2012-04-24 15:41:10.500 115 12530.38 68.10 54981.68 88888.00 2012-04-24 15:41:10.625 115 12530.35 68.12 54981.70 88888.00 2012-04-24 15:41:10.750 115 12530.33 68.05 54981.70 88888.00 2012-04-24 15:41:10.875 115 12530.27 68.05 54981.70 88888.00 2012-04-24 15:41:11.000 115 12530.20 68.05 54981.70 88888.00 2012-04-24 15:41:11.125 115 12530.23 68.05 54981.72 88888.00 2012-04-24 15:41:11.250 115 12530.30 68.05 54981.70 88888.00 2012-04-24 15:41:11.375 115 12530.30 68.00 54981.72 88888.00 2012-04-24 15:41:11.500 115 12530.25 68.00 54981.68 88888.00 2012-04-24 15:41:11.625 115 12530.20 68.00 54981.68 88888.00 2012-04-24 15:41:11.750 115 12530.20 67.92 54981.70 88888.00 2012-04-24 15:41:11.875 115 12530.15 67.95 54981.68 88888.00 2012-04-24 15:41:12.000 115 12530.10 67.97 54981.68 88888.00 2012-04-24 15:41:12.125 115 12530.12 67.97 54981.72 88888.00 2012-04-24 15:41:12.250 115 12530.12 67.95 54981.72 88888.00 2012-04-24 15:41:12.375 115 12530.12 67.92 54981.72 88888.00 2012-04-24 15:41:12.500 115 12530.17 67.92 54981.72 88888.00 2012-04-24 15:41:12.625 115 12530.17 67.88 54981.70 88888.00 2012-04-24 15:41:12.750 115 12530.25 67.85 54981.68 88888.00 2012-04-24 15:41:12.875 115 12530.27 67.85 54981.72 88888.00 2012-04-24 15:41:13.000 115 12530.25 67.85 54981.70 88888.00 2012-04-24 15:41:13.125 115 12530.23 67.83 54981.70 88888.00 2012-04-24 15:41:13.250 115 12530.15 67.83 54981.70 88888.00 2012-04-24 15:41:13.375 115 12530.17 67.85 54981.70 88888.00 2012-04-24 15:41:13.500 115 12530.27 67.83 54981.70 88888.00 2012-04-24 15:41:13.625 115 12530.30 67.78 54981.70 88888.00 2012-04-24 15:41:13.750 115 12530.30 67.75 54981.70 88888.00 2012-04-24 15:41:13.875 115 12530.33 67.72 54981.65 88888.00 2012-04-24 15:41:14.000 115 12530.33 67.78 54981.68 88888.00 2012-04-24 15:41:14.125 115 12530.38 67.75 54981.68 88888.00 2012-04-24 15:41:14.250 115 12530.35 67.72 54981.70 88888.00 2012-04-24 15:41:14.375 115 12530.42 67.72 54981.68 88888.00 2012-04-24 15:41:14.500 115 12530.42 67.72 54981.70 88888.00 2012-04-24 15:41:14.625 115 12530.42 67.70 54981.68 88888.00 2012-04-24 15:41:14.750 115 12530.38 67.65 54981.70 88888.00 2012-04-24 15:41:14.875 115 12530.35 67.67 54981.70 88888.00 2012-04-24 15:41:15.000 115 12530.38 67.62 54981.65 88888.00 2012-04-24 15:41:15.125 115 12530.38 67.60 54981.65 88888.00 2012-04-24 15:41:15.250 115 12530.42 67.65 54981.68 88888.00 2012-04-24 15:41:15.375 115 12530.45 67.65 54981.68 88888.00 2012-04-24 15:41:15.500 115 12530.48 67.65 54981.68 88888.00 2012-04-24 15:41:15.625 115 12530.45 67.60 54981.68 88888.00 2012-04-24 15:41:15.750 115 12530.50 67.60 54981.68 88888.00 2012-04-24 15:41:15.875 115 12530.52 67.58 54981.68 88888.00 2012-04-24 15:41:16.000 115 12530.55 67.58 54981.65 88888.00 2012-04-24 15:41:16.125 115 12530.60 67.53 54981.68 88888.00 2012-04-24 15:41:16.250 115 12530.60 67.50 54981.65 88888.00 2012-04-24 15:41:16.375 115 12530.60 67.53 54981.65 88888.00 2012-04-24 15:41:16.500 115 12530.65 67.50 54981.65 88888.00 2012-04-24 15:41:16.625 115 12530.67 67.47 54981.62 88888.00 2012-04-24 15:41:16.750 115 12530.70 67.45 54981.68 88888.00 2012-04-24 15:41:16.875 115 12530.70 67.45 54981.62 88888.00 2012-04-24 15:41:17.000 115 12530.70 67.42 54981.60 88888.00 2012-04-24 15:41:17.125 115 12530.67 67.40 54981.62 88888.00 2012-04-24 15:41:17.250 115 12530.60 67.40 54981.65 88888.00 2012-04-24 15:41:17.375 115 12530.70 67.42 54981.62 88888.00 2012-04-24 15:41:17.500 115 12530.77 67.40 54981.60 88888.00 2012-04-24 15:41:17.625 115 12530.83 67.38 54981.57 88888.00 2012-04-24 15:41:17.750 115 12530.83 67.38 54981.55 88888.00 2012-04-24 15:41:17.875 115 12530.88 67.33 54981.60 88888.00 2012-04-24 15:41:18.000 115 12530.90 67.33 54981.57 88888.00 2012-04-24 15:41:18.125 115 12530.85 67.30 54981.55 88888.00 2012-04-24 15:41:18.250 115 12530.83 67.30 54981.57 88888.00 2012-04-24 15:41:18.375 115 12530.90 67.30 54981.57 88888.00 2012-04-24 15:41:18.500 115 12530.92 67.28 54981.57 88888.00 2012-04-24 15:41:18.625 115 12530.92 67.25 54981.55 88888.00 2012-04-24 15:41:18.750 115 12530.92 67.28 54981.57 88888.00 2012-04-24 15:41:18.875 115 12530.98 67.25 54981.57 88888.00 2012-04-24 15:41:19.000 115 12530.98 67.22 54981.53 88888.00 2012-04-24 15:41:19.125 115 12531.00 67.22 54981.55 88888.00 2012-04-24 15:41:19.250 115 12530.95 67.20 54981.53 88888.00 2012-04-24 15:41:19.375 115 12531.00 67.20 54981.53 88888.00 2012-04-24 15:41:19.500 115 12531.08 67.20 54981.53 88888.00 2012-04-24 15:41:19.625 115 12531.12 67.20 54981.53 88888.00 2012-04-24 15:41:19.750 115 12531.12 67.17 54981.53 88888.00 2012-04-24 15:41:19.875 115 12531.08 67.15 54981.50 88888.00 2012-04-24 15:41:20.000 115 12531.12 67.17 54981.53 88888.00 2012-04-24 15:41:20.125 115 12531.17 67.15 54981.55 88888.00 2012-04-24 15:41:20.250 115 12531.10 67.15 54981.55 88888.00 2012-04-24 15:41:20.375 115 12531.08 67.15 54981.53 88888.00 2012-04-24 15:41:20.500 115 12531.12 67.12 54981.53 88888.00 2012-04-24 15:41:20.625 115 12531.17 67.12 54981.50 88888.00 2012-04-24 15:41:20.750 115 12531.23 67.12 54981.53 88888.00 2012-04-24 15:41:20.875 115 12531.27 67.08 54981.53 88888.00 2012-04-24 15:41:21.000 115 12531.30 67.08 54981.47 88888.00 2012-04-24 15:41:21.125 115 12531.25 67.08 54981.47 88888.00 2012-04-24 15:41:21.250 115 12531.23 67.05 54981.47 88888.00 2012-04-24 15:41:21.375 115 12531.30 67.08 54981.47 88888.00 2012-04-24 15:41:21.500 115 12531.35 67.00 54981.47 88888.00 2012-04-24 15:41:21.625 115 12531.33 67.03 54981.47 88888.00 2012-04-24 15:41:21.750 115 12531.33 67.00 54981.45 88888.00 2012-04-24 15:41:21.875 115 12531.38 67.03 54981.45 88888.00 2012-04-24 15:41:22.000 115 12531.40 67.03 54981.45 88888.00 2012-04-24 15:41:22.125 115 12531.33 67.03 54981.45 88888.00 2012-04-24 15:41:22.250 115 12531.35 66.97 54981.45 88888.00 2012-04-24 15:41:22.375 115 12531.40 66.97 54981.45 88888.00 2012-04-24 15:41:22.500 115 12531.45 66.95 54981.43 88888.00 2012-04-24 15:41:22.625 115 12531.38 66.95 54981.43 88888.00 2012-04-24 15:41:22.750 115 12531.33 66.95 54981.45 88888.00 2012-04-24 15:41:22.875 115 12531.38 66.92 54981.45 88888.00 2012-04-24 15:41:23.000 115 12531.42 66.95 54981.40 88888.00 2012-04-24 15:41:23.125 115 12531.40 66.95 54981.43 88888.00 2012-04-24 15:41:23.250 115 12531.45 66.90 54981.43 88888.00 2012-04-24 15:41:23.375 115 12531.55 66.90 54981.40 88888.00 2012-04-24 15:41:23.500 115 12531.55 66.88 54981.38 88888.00 2012-04-24 15:41:23.625 115 12531.52 66.88 54981.40 88888.00 2012-04-24 15:41:23.750 115 12531.55 66.90 54981.40 88888.00 2012-04-24 15:41:23.875 115 12531.55 66.88 54981.38 88888.00 2012-04-24 15:41:24.000 115 12531.55 66.83 54981.38 88888.00 2012-04-24 15:41:24.125 115 12531.60 66.83 54981.35 88888.00 2012-04-24 15:41:24.250 115 12531.65 66.80 54981.38 88888.00 2012-04-24 15:41:24.375 115 12531.70 66.80 54981.43 88888.00 2012-04-24 15:41:24.500 115 12531.70 66.80 54981.43 88888.00 2012-04-24 15:41:24.625 115 12531.67 66.78 54981.40 88888.00 2012-04-24 15:41:24.750 115 12531.65 66.75 54981.38 88888.00 2012-04-24 15:41:24.875 115 12531.75 66.80 54981.38 88888.00 2012-04-24 15:41:25.000 115 12531.77 66.80 54981.35 88888.00 2012-04-24 15:41:25.125 115 12531.70 66.80 54981.40 88888.00 2012-04-24 15:41:25.250 115 12531.62 66.75 54981.40 88888.00 2012-04-24 15:41:25.375 115 12531.70 66.75 54981.32 88888.00 2012-04-24 15:41:25.500 115 12531.73 66.75 54981.35 88888.00 2012-04-24 15:41:25.625 115 12531.67 66.67 54981.35 88888.00 2012-04-24 15:41:25.750 115 12531.62 66.70 54981.38 88888.00 2012-04-24 15:41:25.875 115 12531.62 66.72 54981.38 88888.00 2012-04-24 15:41:26.000 115 12531.67 66.70 54981.40 88888.00 2012-04-24 15:41:26.125 115 12531.77 66.70 54981.38 88888.00 2012-04-24 15:41:26.250 115 12531.73 66.65 54981.40 88888.00 2012-04-24 15:41:26.375 115 12531.67 66.67 54981.35 88888.00 2012-04-24 15:41:26.500 115 12531.62 66.67 54981.40 88888.00 2012-04-24 15:41:26.625 115 12531.60 66.65 54981.35 88888.00 2012-04-24 15:41:26.750 115 12531.62 66.65 54981.32 88888.00 2012-04-24 15:41:26.875 115 12531.62 66.65 54981.32 88888.00 2012-04-24 15:41:27.000 115 12531.70 66.65 54981.32 88888.00 2012-04-24 15:41:27.125 115 12531.73 66.60 54981.38 88888.00 2012-04-24 15:41:27.250 115 12531.73 66.60 54981.38 88888.00 2012-04-24 15:41:27.375 115 12531.73 66.62 54981.38 88888.00 2012-04-24 15:41:27.500 115 12531.73 66.62 54981.38 88888.00 2012-04-24 15:41:27.625 115 12531.70 66.58 54981.38 88888.00 2012-04-24 15:41:27.750 115 12531.73 66.58 54981.35 88888.00 2012-04-24 15:41:27.875 115 12531.75 66.55 54981.32 88888.00 2012-04-24 15:41:28.000 115 12531.75 66.53 54981.30 88888.00 2012-04-24 15:41:28.125 115 12531.73 66.55 54981.35 88888.00 2012-04-24 15:41:28.250 115 12531.70 66.53 54981.35 88888.00 2012-04-24 15:41:28.375 115 12531.75 66.50 54981.38 88888.00 2012-04-24 15:41:28.500 115 12531.75 66.50 54981.38 88888.00 2012-04-24 15:41:28.625 115 12531.73 66.47 54981.38 88888.00 2012-04-24 15:41:28.750 115 12531.70 66.45 54981.40 88888.00 2012-04-24 15:41:28.875 115 12531.70 66.42 54981.40 88888.00 2012-04-24 15:41:29.000 115 12531.60 66.40 54981.32 88888.00 2012-04-24 15:41:29.125 115 12531.60 66.42 54981.35 88888.00 2012-04-24 15:41:29.250 115 12531.60 66.42 54981.38 88888.00 2012-04-24 15:41:29.375 115 12531.65 66.40 54981.38 88888.00 2012-04-24 15:41:29.500 115 12531.65 66.42 54981.40 88888.00 2012-04-24 15:41:29.625 115 12531.62 66.40 54981.38 88888.00 2012-04-24 15:41:29.750 115 12531.60 66.42 54981.35 88888.00 2012-04-24 15:41:29.875 115 12531.55 66.40 54981.38 88888.00 2012-04-24 15:41:30.000 115 12531.55 66.38 54981.40 88888.00 2012-04-24 15:41:30.125 115 12531.58 66.38 54981.38 88888.00 2012-04-24 15:41:30.250 115 12531.60 66.35 54981.40 88888.00 2012-04-24 15:41:30.375 115 12531.62 66.35 54981.40 88888.00 2012-04-24 15:41:30.500 115 12531.62 66.33 54981.38 88888.00 2012-04-24 15:41:30.625 115 12531.65 66.33 54981.38 88888.00 2012-04-24 15:41:30.750 115 12531.67 66.30 54981.32 88888.00 2012-04-24 15:41:30.875 115 12531.67 66.30 54981.35 88888.00 2012-04-24 15:41:31.000 115 12531.67 66.33 54981.38 88888.00 2012-04-24 15:41:31.125 115 12531.58 66.30 54981.40 88888.00 2012-04-24 15:41:31.250 115 12531.58 66.33 54981.40 88888.00 2012-04-24 15:41:31.375 115 12531.62 66.28 54981.40 88888.00 2012-04-24 15:41:31.500 115 12531.58 66.25 54981.40 88888.00 2012-04-24 15:41:31.625 115 12531.55 66.22 54981.40 88888.00 2012-04-24 15:41:31.750 115 12531.65 66.20 54981.38 88888.00 2012-04-24 15:41:31.875 115 12531.67 66.15 54981.38 88888.00 2012-04-24 15:41:32.000 115 12531.65 66.15 54981.38 88888.00 2012-04-24 15:41:32.125 115 12531.62 66.20 54981.40 88888.00 2012-04-24 15:41:32.250 115 12531.60 66.17 54981.45 88888.00 2012-04-24 15:41:32.375 115 12531.67 66.17 54981.40 88888.00 2012-04-24 15:41:32.500 115 12531.62 66.12 54981.38 88888.00 2012-04-24 15:41:32.625 115 12531.62 66.10 54981.30 88888.00 2012-04-24 15:41:32.750 115 12531.62 66.10 54981.38 88888.00 2012-04-24 15:41:32.875 115 12531.58 66.08 54981.38 88888.00 2012-04-24 15:41:33.000 115 12531.58 66.08 54981.30 88888.00 2012-04-24 15:41:33.125 115 12531.52 66.03 54981.35 88888.00 2012-04-24 15:41:33.250 115 12531.52 66.00 54981.40 88888.00 2012-04-24 15:41:33.375 115 12531.55 66.00 54981.40 88888.00 2012-04-24 15:41:33.500 115 12531.55 66.00 54981.40 88888.00 2012-04-24 15:41:33.625 115 12531.58 66.00 54981.35 88888.00 2012-04-24 15:41:33.750 115 12531.62 66.03 54981.38 88888.00 2012-04-24 15:41:33.875 115 12531.62 66.00 54981.40 88888.00 2012-04-24 15:41:34.000 115 12531.58 65.92 54981.35 88888.00 2012-04-24 15:41:34.125 115 12531.52 65.95 54981.38 88888.00 2012-04-24 15:41:34.250 115 12531.52 65.95 54981.38 88888.00 2012-04-24 15:41:34.375 115 12531.58 65.95 54981.38 88888.00 2012-04-24 15:41:34.500 115 12531.58 65.92 54981.38 88888.00 2012-04-24 15:41:34.625 115 12531.60 65.90 54981.35 88888.00 2012-04-24 15:41:34.750 115 12531.60 65.85 54981.32 88888.00 2012-04-24 15:41:34.875 115 12531.58 65.83 54981.35 88888.00 2012-04-24 15:41:35.000 115 12531.58 65.83 54981.32 88888.00 2012-04-24 15:41:35.125 115 12531.60 65.83 54981.35 88888.00 2012-04-24 15:41:35.250 115 12531.65 65.83 54981.38 88888.00 2012-04-24 15:41:35.375 115 12531.62 65.83 54981.35 88888.00 2012-04-24 15:41:35.500 115 12531.65 65.83 54981.32 88888.00 2012-04-24 15:41:35.625 115 12531.60 65.80 54981.35 88888.00 2012-04-24 15:41:35.750 115 12531.58 65.75 54981.35 88888.00 2012-04-24 15:41:35.875 115 12531.65 65.78 54981.32 88888.00 2012-04-24 15:41:36.000 115 12531.60 65.70 54981.32 88888.00 2012-04-24 15:41:36.125 115 12531.55 65.72 54981.32 88888.00 2012-04-24 15:41:36.250 115 12531.52 65.70 54981.35 88888.00 2012-04-24 15:41:36.375 115 12531.55 65.70 54981.32 88888.00 2012-04-24 15:41:36.500 115 12531.60 65.67 54981.35 88888.00 2012-04-24 15:41:36.625 115 12531.62 65.67 54981.30 88888.00 2012-04-24 15:41:36.750 115 12531.67 65.67 54981.30 88888.00 2012-04-24 15:41:36.875 115 12531.62 65.70 54981.30 88888.00 2012-04-24 15:41:37.000 115 12531.58 65.67 54981.30 88888.00 2012-04-24 15:41:37.125 115 12531.55 65.62 54981.32 88888.00 2012-04-24 15:41:37.250 115 12531.55 65.62 54981.32 88888.00 2012-04-24 15:41:37.375 115 12531.65 65.62 54981.30 88888.00 2012-04-24 15:41:37.500 115 12531.65 65.62 54981.25 88888.00 2012-04-24 15:41:37.625 115 12531.65 65.60 54981.28 88888.00 2012-04-24 15:41:37.750 115 12531.70 65.60 54981.28 88888.00 2012-04-24 15:41:37.875 115 12531.73 65.60 54981.30 88888.00 2012-04-24 15:41:38.000 115 12531.70 65.58 54981.28 88888.00 2012-04-24 15:41:38.125 115 12531.73 65.53 54981.25 88888.00 2012-04-24 15:41:38.250 115 12531.70 65.53 54981.22 88888.00 2012-04-24 15:41:38.375 115 12531.67 65.55 54981.22 88888.00 2012-04-24 15:41:38.500 115 12531.65 65.55 54981.20 88888.00 2012-04-24 15:41:38.625 115 12531.73 65.58 54981.25 88888.00 2012-04-24 15:41:38.750 115 12531.77 65.55 54981.30 88888.00 2012-04-24 15:41:38.875 115 12531.75 65.53 54981.28 88888.00 2012-04-24 15:41:39.000 115 12531.67 65.45 54981.25 88888.00 2012-04-24 15:41:39.125 115 12531.75 65.45 54981.28 88888.00 2012-04-24 15:41:39.250 115 12531.80 65.50 54981.22 88888.00 2012-04-24 15:41:39.375 115 12531.85 65.53 54981.22 88888.00 2012-04-24 15:41:39.500 115 12531.88 65.50 54981.25 88888.00 2012-04-24 15:41:39.625 115 12531.88 65.47 54981.20 88888.00 2012-04-24 15:41:39.750 115 12531.83 65.50 54981.20 88888.00 2012-04-24 15:41:39.875 115 12531.80 65.47 54981.22 88888.00 2012-04-24 15:41:40.000 115 12531.80 65.47 54981.20 88888.00 2012-04-24 15:41:40.125 115 12531.83 65.47 54981.18 88888.00 2012-04-24 15:41:40.250 115 12531.83 65.45 54981.18 88888.00 2012-04-24 15:41:40.375 115 12531.90 65.42 54981.20 88888.00 2012-04-24 15:41:40.500 115 12531.92 65.42 54981.20 88888.00 2012-04-24 15:41:40.625 115 12531.92 65.40 54981.15 88888.00 2012-04-24 15:41:40.750 115 12531.95 65.38 54981.15 88888.00 2012-04-24 15:41:40.875 115 12531.98 65.38 54981.18 88888.00 2012-04-24 15:41:41.000 115 12531.95 65.38 54981.12 88888.00 2012-04-24 15:41:41.125 115 12532.02 65.38 54981.15 88888.00 2012-04-24 15:41:41.250 115 12532.05 65.38 54981.12 88888.00 2012-04-24 15:41:41.375 115 12532.08 65.38 54981.10 88888.00 2012-04-24 15:41:41.500 115 12532.05 65.35 54981.12 88888.00 2012-04-24 15:41:41.625 115 12532.08 65.33 54981.15 88888.00 2012-04-24 15:41:41.750 115 12532.12 65.35 54981.12 88888.00 2012-04-24 15:41:41.875 115 12532.12 65.38 54981.15 88888.00 2012-04-24 15:41:42.000 115 12532.08 65.38 54981.12 88888.00 2012-04-24 15:41:42.125 115 12532.10 65.30 54981.12 88888.00 2012-04-24 15:41:42.250 115 12532.12 65.30 54981.10 88888.00 2012-04-24 15:41:42.375 115 12532.15 65.30 54981.10 88888.00 2012-04-24 15:41:42.500 115 12532.20 65.30 54981.10 88888.00 2012-04-24 15:41:42.625 115 12532.23 65.30 54981.07 88888.00 2012-04-24 15:41:42.750 115 12532.23 65.28 54981.10 88888.00 2012-04-24 15:41:42.875 115 12532.25 65.22 54981.07 88888.00 2012-04-24 15:41:43.000 115 12532.25 65.25 54981.05 88888.00 2012-04-24 15:41:43.125 115 12532.35 65.25 54981.03 88888.00 2012-04-24 15:41:43.250 115 12532.35 65.25 54981.03 88888.00 2012-04-24 15:41:43.375 115 12532.35 65.22 54980.97 88888.00 2012-04-24 15:41:43.500 115 12532.40 65.20 54981.00 88888.00 2012-04-24 15:41:43.625 115 12532.40 65.25 54981.05 88888.00 2012-04-24 15:41:43.750 115 12532.40 65.22 54981.03 88888.00 2012-04-24 15:41:43.875 115 12532.40 65.20 54980.97 88888.00 2012-04-24 15:41:44.000 115 12532.45 65.22 54981.00 88888.00 2012-04-24 15:41:44.125 115 12532.50 65.22 54981.03 88888.00 2012-04-24 15:41:44.250 115 12532.48 65.15 54981.00 88888.00 2012-04-24 15:41:44.375 115 12532.48 65.12 54981.00 88888.00 2012-04-24 15:41:44.500 115 12532.48 65.17 54981.03 88888.00 2012-04-24 15:41:44.625 115 12532.52 65.17 54981.03 88888.00 2012-04-24 15:41:44.750 115 12532.55 65.15 54980.93 88888.00 2012-04-24 15:41:44.875 115 12532.52 65.10 54980.97 88888.00 2012-04-24 15:41:45.000 115 12532.52 65.10 54980.95 88888.00 2012-04-24 15:41:45.125 115 12532.60 65.15 54980.95 88888.00 2012-04-24 15:41:45.250 115 12532.55 65.12 54980.97 88888.00 2012-04-24 15:41:45.375 115 12532.58 65.12 54980.97 88888.00 2012-04-24 15:41:45.500 115 12532.60 65.12 54980.95 88888.00 2012-04-24 15:41:45.625 115 12532.62 65.08 54980.95 88888.00 2012-04-24 15:41:45.750 115 12532.67 65.08 54980.90 88888.00 2012-04-24 15:41:45.875 115 12532.70 65.08 54980.95 88888.00 2012-04-24 15:41:46.000 115 12532.70 65.05 54980.93 88888.00 2012-04-24 15:41:46.125 115 12532.65 65.08 54980.95 88888.00 2012-04-24 15:41:46.250 115 12532.73 65.03 54980.93 88888.00 2012-04-24 15:41:46.375 115 12532.80 65.00 54980.95 88888.00 2012-04-24 15:41:46.500 115 12532.80 65.00 54980.88 88888.00 2012-04-24 15:41:46.625 115 12532.83 64.97 54980.93 88888.00 2012-04-24 15:41:46.750 115 12532.90 64.95 54980.90 88888.00 2012-04-24 15:41:46.875 115 12532.92 64.95 54980.88 88888.00 2012-04-24 15:41:47.000 115 12532.95 64.95 54980.90 88888.00 2012-04-24 15:41:47.125 115 12532.95 64.97 54980.90 88888.00 2012-04-24 15:41:47.250 115 12533.00 64.95 54980.90 88888.00 2012-04-24 15:41:47.375 115 12533.08 64.90 54980.82 88888.00 2012-04-24 15:41:47.500 115 12533.08 64.92 54980.85 88888.00 2012-04-24 15:41:47.625 115 12533.05 64.90 54980.90 88888.00 2012-04-24 15:41:47.750 115 12533.02 64.90 54980.85 88888.00 2012-04-24 15:41:47.875 115 12533.10 64.88 54980.90 88888.00 2012-04-24 15:41:48.000 115 12533.20 64.85 54980.85 88888.00 2012-04-24 15:41:48.125 115 12533.20 64.88 54980.88 88888.00 2012-04-24 15:41:48.250 115 12533.15 64.85 54980.88 88888.00 2012-04-24 15:41:48.375 115 12533.12 64.80 54980.82 88888.00 2012-04-24 15:41:48.500 115 12533.20 64.80 54980.80 88888.00 2012-04-24 15:41:48.625 115 12533.20 64.80 54980.82 88888.00 2012-04-24 15:41:48.750 115 12533.15 64.83 54980.82 88888.00 2012-04-24 15:41:48.875 115 12533.15 64.80 54980.85 88888.00 2012-04-24 15:41:49.000 115 12533.23 64.80 54980.82 88888.00 2012-04-24 15:41:49.125 115 12533.30 64.75 54980.85 88888.00 2012-04-24 15:41:49.250 115 12533.27 64.75 54980.80 88888.00 2012-04-24 15:41:49.375 115 12533.30 64.75 54980.80 88888.00 2012-04-24 15:41:49.500 115 12533.35 64.72 54980.78 88888.00 2012-04-24 15:41:49.625 115 12533.33 64.75 54980.78 88888.00 2012-04-24 15:41:49.750 115 12533.45 64.72 54980.80 88888.00 2012-04-24 15:41:49.875 115 12533.52 64.70 54980.80 88888.00 2012-04-24 15:41:50.000 115 12533.58 64.67 54980.78 88888.00 2012-04-24 15:41:50.125 115 12533.55 64.67 54980.78 88888.00 2012-04-24 15:41:50.250 115 12533.50 64.65 54980.78 88888.00 2012-04-24 15:41:50.375 115 12533.55 64.65 54980.75 88888.00 2012-04-24 15:41:50.500 115 12533.52 64.65 54980.78 88888.00 2012-04-24 15:41:50.625 115 12533.58 64.62 54980.78 88888.00 2012-04-24 15:41:50.750 115 12533.60 64.62 54980.72 88888.00 2012-04-24 15:41:50.875 115 12533.62 64.62 54980.75 88888.00 2012-04-24 15:41:51.000 115 12533.58 64.60 54980.72 88888.00 2012-04-24 15:41:51.125 115 12533.60 64.60 54980.80 88888.00 2012-04-24 15:41:51.250 115 12533.58 64.60 54980.82 88888.00 2012-04-24 15:41:51.375 115 12533.67 64.58 54980.80 88888.00 2012-04-24 15:41:51.500 115 12533.70 64.55 54980.78 88888.00 2012-04-24 15:41:51.625 115 12533.62 64.55 54980.78 88888.00 2012-04-24 15:41:51.750 115 12533.62 64.53 54980.78 88888.00 2012-04-24 15:41:51.875 115 12533.60 64.53 54980.75 88888.00 2012-04-24 15:41:52.000 115 12533.52 64.53 54980.75 88888.00 2012-04-24 15:41:52.125 115 12533.55 64.45 54980.70 88888.00 2012-04-24 15:41:52.250 115 12533.67 64.45 54980.72 88888.00 2012-04-24 15:41:52.375 115 12533.75 64.47 54980.72 88888.00 2012-04-24 15:41:52.500 115 12533.77 64.47 54980.68 88888.00 2012-04-24 15:41:52.625 115 12533.77 64.47 54980.65 88888.00 2012-04-24 15:41:52.750 115 12533.73 64.45 54980.68 88888.00 2012-04-24 15:41:52.875 115 12533.73 64.45 54980.72 88888.00 2012-04-24 15:41:53.000 115 12533.85 64.45 54980.72 88888.00 2012-04-24 15:41:53.125 115 12533.85 64.47 54980.75 88888.00 2012-04-24 15:41:53.250 115 12533.83 64.45 54980.75 88888.00 2012-04-24 15:41:53.375 115 12533.83 64.42 54980.72 88888.00 2012-04-24 15:41:53.500 115 12533.85 64.42 54980.70 88888.00 2012-04-24 15:41:53.625 115 12533.80 64.40 54980.72 88888.00 2012-04-24 15:41:53.750 115 12533.80 64.38 54980.72 88888.00 2012-04-24 15:41:53.875 115 12533.85 64.40 54980.75 88888.00 2012-04-24 15:41:54.000 115 12533.95 64.33 54980.70 88888.00 2012-04-24 15:41:54.125 115 12534.02 64.35 54980.72 88888.00 2012-04-24 15:41:54.250 115 12533.98 64.33 54980.75 88888.00 2012-04-24 15:41:54.375 115 12533.88 64.30 54980.70 88888.00 2012-04-24 15:41:54.500 115 12533.85 64.33 54980.70 88888.00 2012-04-24 15:41:54.625 115 12533.90 64.30 54980.72 88888.00 2012-04-24 15:41:54.750 115 12533.98 64.30 54980.70 88888.00 2012-04-24 15:41:54.875 115 12533.92 64.30 54980.72 88888.00 2012-04-24 15:41:55.000 115 12533.88 64.28 54980.75 88888.00 2012-04-24 15:41:55.125 115 12533.88 64.25 54980.78 88888.00 2012-04-24 15:41:55.250 115 12533.90 64.22 54980.75 88888.00 2012-04-24 15:41:55.375 115 12533.95 64.25 54980.75 88888.00 2012-04-24 15:41:55.500 115 12534.00 64.25 54980.75 88888.00 2012-04-24 15:41:55.625 115 12534.00 64.22 54980.72 88888.00 2012-04-24 15:41:55.750 115 12533.95 64.22 54980.68 88888.00 2012-04-24 15:41:55.875 115 12533.92 64.20 54980.72 88888.00 2012-04-24 15:41:56.000 115 12533.90 64.20 54980.70 88888.00 2012-04-24 15:41:56.125 115 12533.95 64.20 54980.68 88888.00 2012-04-24 15:41:56.250 115 12533.90 64.15 54980.72 88888.00 2012-04-24 15:41:56.375 115 12533.88 64.17 54980.72 88888.00 2012-04-24 15:41:56.500 115 12533.92 64.17 54980.75 88888.00 2012-04-24 15:41:56.625 115 12533.98 64.15 54980.75 88888.00 2012-04-24 15:41:56.750 115 12533.90 64.15 54980.75 88888.00 2012-04-24 15:41:56.875 115 12533.85 64.12 54980.72 88888.00 2012-04-24 15:41:57.000 115 12533.90 64.10 54980.70 88888.00 2012-04-24 15:41:57.125 115 12533.95 64.17 54980.70 88888.00 2012-04-24 15:41:57.250 115 12533.95 64.12 54980.70 88888.00 2012-04-24 15:41:57.375 115 12533.90 64.10 54980.70 88888.00 2012-04-24 15:41:57.500 115 12533.90 64.05 54980.70 88888.00 2012-04-24 15:41:57.625 115 12533.95 64.05 54980.72 88888.00 2012-04-24 15:41:57.750 115 12533.95 64.08 54980.75 88888.00 2012-04-24 15:41:57.875 115 12533.95 64.08 54980.78 88888.00 2012-04-24 15:41:58.000 115 12533.95 64.08 54980.75 88888.00 2012-04-24 15:41:58.125 115 12534.00 64.08 54980.72 88888.00 2012-04-24 15:41:58.250 115 12534.05 64.05 54980.70 88888.00 2012-04-24 15:41:58.375 115 12534.10 64.05 54980.75 88888.00 2012-04-24 15:41:58.500 115 12534.02 64.05 54980.70 88888.00 2012-04-24 15:41:58.625 115 12534.00 64.03 54980.72 88888.00 2012-04-24 15:41:58.750 115 12533.98 64.05 54980.68 88888.00 2012-04-24 15:41:58.875 115 12533.95 64.03 54980.70 88888.00 2012-04-24 15:41:59.000 115 12533.98 64.03 54980.75 88888.00 2012-04-24 15:41:59.125 115 12533.98 64.03 54980.75 88888.00 2012-04-24 15:41:59.250 115 12533.98 64.03 54980.75 88888.00 2012-04-24 15:41:59.375 115 12533.95 64.03 54980.75 88888.00 2012-04-24 15:41:59.500 115 12533.98 64.05 54980.75 88888.00 2012-04-24 15:41:59.625 115 12533.95 64.03 54980.75 88888.00 2012-04-24 15:41:59.750 115 12533.92 63.95 54980.70 88888.00 2012-04-24 15:41:59.875 115 12534.00 63.98 54980.68 88888.00 2012-04-24 15:42:00.000 115 12533.98 63.98 54980.75 88888.00 2012-04-24 15:42:00.125 115 12533.95 63.95 54980.75 88888.00 2012-04-24 15:42:00.250 115 12533.88 63.95 54980.75 88888.00 2012-04-24 15:42:00.375 115 12533.90 63.98 54980.78 88888.00 2012-04-24 15:42:00.500 115 12533.88 63.95 54980.78 88888.00 2012-04-24 15:42:00.625 115 12533.85 63.95 54980.72 88888.00 2012-04-24 15:42:00.750 115 12533.90 63.92 54980.75 88888.00 2012-04-24 15:42:00.875 115 12533.88 63.92 54980.78 88888.00 2012-04-24 15:42:01.000 115 12533.85 63.92 54980.78 88888.00 2012-04-24 15:42:01.125 115 12533.80 63.90 54980.75 88888.00 2012-04-24 15:42:01.250 115 12533.85 63.88 54980.82 88888.00 2012-04-24 15:42:01.375 115 12533.88 63.88 54980.78 88888.00 2012-04-24 15:42:01.500 115 12533.85 63.88 54980.78 88888.00 2012-04-24 15:42:01.625 115 12533.88 63.88 54980.75 88888.00 2012-04-24 15:42:01.750 115 12533.77 63.85 54980.80 88888.00 2012-04-24 15:42:01.875 115 12533.73 63.83 54980.82 88888.00 2012-04-24 15:42:02.000 115 12533.73 63.77 54980.82 88888.00 2012-04-24 15:42:02.125 115 12533.77 63.80 54980.82 88888.00 2012-04-24 15:42:02.250 115 12533.73 63.77 54980.82 88888.00 2012-04-24 15:42:02.375 115 12533.75 63.75 54980.80 88888.00 2012-04-24 15:42:02.500 115 12533.75 63.75 54980.80 88888.00 2012-04-24 15:42:02.625 115 12533.75 63.77 54980.82 88888.00 2012-04-24 15:42:02.750 115 12533.67 63.77 54980.82 88888.00 2012-04-24 15:42:02.875 115 12533.62 63.80 54980.82 88888.00 2012-04-24 15:42:03.000 115 12533.60 63.75 54980.82 88888.00 2012-04-24 15:42:03.125 115 12533.65 63.75 54980.82 88888.00 2012-04-24 15:42:03.250 115 12533.70 63.70 54980.82 88888.00 2012-04-24 15:42:03.375 115 12533.73 63.67 54980.82 88888.00 2012-04-24 15:42:03.500 115 12533.67 63.67 54980.82 88888.00 2012-04-24 15:42:03.625 115 12533.67 63.65 54980.82 88888.00 2012-04-24 15:42:03.750 115 12533.70 63.62 54980.82 88888.00 2012-04-24 15:42:03.875 115 12533.70 63.65 54980.85 88888.00 2012-04-24 15:42:04.000 115 12533.67 63.62 54980.82 88888.00 2012-04-24 15:42:04.125 115 12533.65 63.65 54980.82 88888.00 2012-04-24 15:42:04.250 115 12533.60 63.60 54980.82 88888.00 2012-04-24 15:42:04.375 115 12533.65 63.60 54980.85 88888.00 2012-04-24 15:42:04.500 115 12533.65 63.55 54980.85 88888.00 2012-04-24 15:42:04.625 115 12533.65 63.52 54980.85 88888.00 2012-04-24 15:42:04.750 115 12533.62 63.52 54980.82 88888.00 2012-04-24 15:42:04.875 115 12533.60 63.52 54980.85 88888.00 2012-04-24 15:42:05.000 115 12533.62 63.52 54980.88 88888.00 2012-04-24 15:42:05.125 115 12533.62 63.50 54980.85 88888.00 2012-04-24 15:42:05.250 115 12533.58 63.48 54980.88 88888.00 2012-04-24 15:42:05.375 115 12533.58 63.50 54980.88 88888.00 2012-04-24 15:42:05.500 115 12533.60 63.48 54980.88 88888.00 2012-04-24 15:42:05.625 115 12533.62 63.50 54980.88 88888.00 2012-04-24 15:42:05.750 115 12533.62 63.48 54980.90 88888.00 2012-04-24 15:42:05.875 115 12533.62 63.42 54980.90 88888.00 2012-04-24 15:42:06.000 115 12533.62 63.40 54980.88 88888.00 2012-04-24 15:42:06.125 115 12533.65 63.38 54980.90 88888.00 2012-04-24 15:42:06.250 115 12533.60 63.38 54980.90 88888.00 2012-04-24 15:42:06.375 115 12533.60 63.40 54980.93 88888.00 2012-04-24 15:42:06.500 115 12533.62 63.40 54980.90 88888.00 2012-04-24 15:42:06.625 115 12533.60 63.35 54980.90 88888.00 2012-04-24 15:42:06.750 115 12533.60 63.35 54980.90 88888.00 2012-04-24 15:42:06.875 115 12533.60 63.33 54980.90 88888.00 2012-04-24 15:42:07.000 115 12533.58 63.30 54980.88 88888.00 2012-04-24 15:42:07.125 115 12533.58 63.25 54980.85 88888.00 2012-04-24 15:42:07.250 115 12533.58 63.27 54980.88 88888.00 2012-04-24 15:42:07.375 115 12533.65 63.25 54980.93 88888.00 2012-04-24 15:42:07.500 115 12533.62 63.25 54980.90 88888.00 2012-04-24 15:42:07.625 115 12533.60 63.23 54980.90 88888.00 2012-04-24 15:42:07.750 115 12533.58 63.23 54980.90 88888.00 2012-04-24 15:42:07.875 115 12533.62 63.23 54980.88 88888.00 2012-04-24 15:42:08.000 115 12533.67 63.17 54980.90 88888.00 2012-04-24 15:42:08.125 115 12533.70 63.12 54980.93 88888.00 2012-04-24 15:42:08.250 115 12533.60 63.10 54980.90 88888.00 2012-04-24 15:42:08.375 115 12533.62 63.10 54980.88 88888.00 2012-04-24 15:42:08.500 115 12533.60 63.10 54980.82 88888.00 2012-04-24 15:42:08.625 115 12533.55 63.08 54980.85 88888.00 2012-04-24 15:42:08.750 115 12533.55 63.08 54980.88 88888.00 2012-04-24 15:42:08.875 115 12533.60 63.12 54980.88 88888.00 2012-04-24 15:42:09.000 115 12533.60 63.08 54980.90 88888.00 2012-04-24 15:42:09.125 115 12533.58 63.05 54980.90 88888.00 2012-04-24 15:42:09.250 115 12533.58 63.00 54980.93 88888.00 2012-04-24 15:42:09.375 115 12533.60 62.98 54980.93 88888.00 2012-04-24 15:42:09.500 115 12533.67 63.00 54980.93 88888.00 2012-04-24 15:42:09.625 115 12533.62 63.00 54980.90 88888.00 2012-04-24 15:42:09.750 115 12533.60 62.98 54980.90 88888.00 2012-04-24 15:42:09.875 115 12533.60 62.90 54980.90 88888.00 2012-04-24 15:42:10.000 115 12533.55 62.92 54980.93 88888.00 2012-04-24 15:42:10.125 115 12533.55 62.90 54980.95 88888.00 2012-04-24 15:42:10.250 115 12533.55 62.88 54980.88 88888.00 2012-04-24 15:42:10.375 115 12533.55 62.83 54980.88 88888.00 2012-04-24 15:42:10.500 115 12533.62 62.83 54980.88 88888.00 2012-04-24 15:42:10.625 115 12533.65 62.77 54980.93 88888.00 2012-04-24 15:42:10.750 115 12533.62 62.83 54980.90 88888.00 2012-04-24 15:42:10.875 115 12533.65 62.83 54980.90 88888.00 2012-04-24 15:42:11.000 115 12533.67 62.73 54980.88 88888.00 2012-04-24 15:42:11.125 115 12533.70 62.75 54980.90 88888.00 2012-04-24 15:42:11.250 115 12533.70 62.73 54980.90 88888.00 2012-04-24 15:42:11.375 115 12533.70 62.73 54980.90 88888.00 2012-04-24 15:42:11.500 115 12533.67 62.70 54980.88 88888.00 2012-04-24 15:42:11.625 115 12533.67 62.70 54980.88 88888.00 2012-04-24 15:42:11.750 115 12533.65 62.70 54980.85 88888.00 2012-04-24 15:42:11.875 115 12533.67 62.70 54980.93 88888.00 2012-04-24 15:42:12.000 115 12533.73 62.67 54980.90 88888.00 2012-04-24 15:42:12.125 115 12533.70 62.65 54980.90 88888.00 2012-04-24 15:42:12.250 115 12533.67 62.60 54980.90 88888.00 2012-04-24 15:42:12.375 115 12533.73 62.60 54980.90 88888.00 2012-04-24 15:42:12.500 115 12533.70 62.60 54980.88 88888.00 2012-04-24 15:42:12.625 115 12533.75 62.58 54980.93 88888.00 2012-04-24 15:42:12.750 115 12533.83 62.55 54980.90 88888.00 2012-04-24 15:42:12.875 115 12533.85 62.50 54980.93 88888.00 2012-04-24 15:42:13.000 115 12533.85 62.55 54980.93 88888.00 2012-04-24 15:42:13.125 115 12533.80 62.52 54980.95 88888.00 2012-04-24 15:42:13.250 115 12533.80 62.50 54980.95 88888.00 2012-04-24 15:42:13.375 115 12533.85 62.50 54980.95 88888.00 2012-04-24 15:42:13.500 115 12533.85 62.45 54980.93 88888.00 2012-04-24 15:42:13.625 115 12533.83 62.42 54980.95 88888.00 2012-04-24 15:42:13.750 115 12533.80 62.42 54980.95 88888.00 2012-04-24 15:42:13.875 115 12533.77 62.42 54980.95 88888.00 2012-04-24 15:42:14.000 115 12533.77 62.42 54980.93 88888.00 2012-04-24 15:42:14.125 115 12533.83 62.42 54980.93 88888.00 2012-04-24 15:42:14.250 115 12533.85 62.40 54980.95 88888.00 2012-04-24 15:42:14.375 115 12533.88 62.35 54980.95 88888.00 2012-04-24 15:42:14.500 115 12533.88 62.33 54980.90 88888.00 2012-04-24 15:42:14.625 115 12533.85 62.30 54980.93 88888.00 2012-04-24 15:42:14.750 115 12533.88 62.30 54980.93 88888.00 2012-04-24 15:42:14.875 115 12533.92 62.27 54980.90 88888.00 2012-04-24 15:42:15.000 115 12533.90 62.33 54980.93 88888.00 2012-04-24 15:42:15.125 115 12533.83 62.30 54980.88 88888.00 2012-04-24 15:42:15.250 115 12533.83 62.25 54980.93 88888.00 2012-04-24 15:42:15.375 115 12533.83 62.25 54980.93 88888.00 2012-04-24 15:42:15.500 115 12533.90 62.23 54980.95 88888.00 2012-04-24 15:42:15.625 115 12533.83 62.23 54980.93 88888.00 2012-04-24 15:42:15.750 115 12533.77 62.23 54980.93 88888.00 2012-04-24 15:42:15.875 115 12533.80 62.23 54980.95 88888.00 2012-04-24 15:42:16.000 115 12533.85 62.23 54980.93 88888.00 2012-04-24 15:42:16.125 115 12533.92 62.23 54980.95 88888.00 2012-04-24 15:42:16.250 115 12533.92 62.15 54980.95 88888.00 2012-04-24 15:42:16.375 115 12533.95 62.12 54980.95 88888.00 2012-04-24 15:42:16.500 115 12533.92 62.15 54980.93 88888.00 2012-04-24 15:42:16.625 115 12533.88 62.08 54980.95 88888.00 2012-04-24 15:42:16.750 115 12533.90 62.12 54980.93 88888.00 2012-04-24 15:42:16.875 115 12533.88 62.12 54980.93 88888.00 2012-04-24 15:42:17.000 115 12533.85 62.12 54980.95 88888.00 2012-04-24 15:42:17.125 115 12533.83 62.10 54980.97 88888.00 2012-04-24 15:42:17.250 115 12533.83 62.08 54980.95 88888.00 2012-04-24 15:42:17.375 115 12533.80 62.05 54980.90 88888.00 2012-04-24 15:42:17.500 115 12533.80 62.05 54980.93 88888.00 2012-04-24 15:42:17.625 115 12533.83 62.08 54980.95 88888.00 2012-04-24 15:42:17.750 115 12533.83 62.05 54980.95 88888.00 2012-04-24 15:42:17.875 115 12533.77 62.02 54980.97 88888.00 2012-04-24 15:42:18.000 115 12533.83 62.00 54980.95 88888.00 2012-04-24 15:42:18.125 115 12533.80 61.98 54980.95 88888.00 2012-04-24 15:42:18.250 115 12533.70 61.98 54980.95 88888.00 2012-04-24 15:42:18.375 115 12533.65 61.98 54980.93 88888.00 2012-04-24 15:42:18.500 115 12533.70 61.95 54980.97 88888.00 2012-04-24 15:42:18.625 115 12533.77 61.98 54980.97 88888.00 2012-04-24 15:42:18.750 115 12533.75 61.92 54980.95 88888.00 2012-04-24 15:42:18.875 115 12533.73 61.98 54981.03 88888.00 2012-04-24 15:42:19.000 115 12533.77 61.98 54981.00 88888.00 2012-04-24 15:42:19.125 115 12533.75 61.95 54981.00 88888.00 2012-04-24 15:42:19.250 115 12533.75 61.95 54980.97 88888.00 2012-04-24 15:42:19.375 115 12533.77 61.92 54981.00 88888.00 2012-04-24 15:42:19.500 115 12533.85 61.92 54981.03 88888.00 2012-04-24 15:42:19.625 115 12533.90 61.95 54981.00 88888.00 2012-04-24 15:42:19.750 115 12533.88 61.90 54981.00 88888.00 2012-04-24 15:42:19.875 115 12533.77 61.88 54981.00 88888.00 2012-04-24 15:42:20.000 115 12533.70 61.88 54981.00 88888.00 2012-04-24 15:42:20.125 115 12533.62 61.85 54981.00 88888.00 2012-04-24 15:42:20.250 115 12533.67 61.88 54981.00 88888.00 2012-04-24 15:42:20.375 115 12533.75 61.88 54980.97 88888.00 2012-04-24 15:42:20.500 115 12533.77 61.88 54981.00 88888.00 2012-04-24 15:42:20.625 115 12533.75 61.88 54981.03 88888.00 2012-04-24 15:42:20.750 115 12533.73 61.85 54981.03 88888.00 2012-04-24 15:42:20.875 115 12533.65 61.80 54981.00 88888.00 2012-04-24 15:42:21.000 115 12533.65 61.80 54981.05 88888.00 2012-04-24 15:42:21.125 115 12533.65 61.85 54981.07 88888.00 2012-04-24 15:42:21.250 115 12533.67 61.80 54981.07 88888.00 2012-04-24 15:42:21.375 115 12533.73 61.80 54981.03 88888.00 2012-04-24 15:42:21.500 115 12533.75 61.77 54981.03 88888.00 2012-04-24 15:42:21.625 115 12533.70 61.75 54981.00 88888.00 2012-04-24 15:42:21.750 115 12533.62 61.75 54981.07 88888.00 2012-04-24 15:42:21.875 115 12533.62 61.75 54981.10 88888.00 2012-04-24 15:42:22.000 115 12533.60 61.75 54981.12 88888.00 2012-04-24 15:42:22.125 115 12533.62 61.77 54981.12 88888.00 2012-04-24 15:42:22.250 115 12533.62 61.75 54981.12 88888.00 2012-04-24 15:42:22.375 115 12533.65 61.75 54981.07 88888.00 2012-04-24 15:42:22.500 115 12533.60 61.73 54981.07 88888.00 2012-04-24 15:42:22.625 115 12533.55 61.73 54981.07 88888.00 2012-04-24 15:42:22.750 115 12533.55 61.70 54981.07 88888.00 2012-04-24 15:42:22.875 115 12533.55 61.73 54981.05 88888.00 2012-04-24 15:42:23.000 115 12533.55 61.73 54981.05 88888.00 2012-04-24 15:42:23.125 115 12533.55 61.70 54981.10 88888.00 2012-04-24 15:42:23.250 115 12533.52 61.70 54981.12 88888.00 2012-04-24 15:42:23.375 115 12533.52 61.67 54981.12 88888.00 2012-04-24 15:42:23.500 115 12533.48 61.67 54981.10 88888.00 2012-04-24 15:42:23.625 115 12533.42 61.67 54981.10 88888.00 2012-04-24 15:42:23.750 115 12533.42 61.67 54981.12 88888.00 2012-04-24 15:42:23.875 115 12533.40 61.70 54981.10 88888.00 2012-04-24 15:42:24.000 115 12533.38 61.70 54981.07 88888.00 2012-04-24 15:42:24.125 115 12533.42 61.67 54981.10 88888.00 2012-04-24 15:42:24.250 115 12533.40 61.65 54981.07 88888.00 2012-04-24 15:42:24.375 115 12533.40 61.62 54981.12 88888.00 2012-04-24 15:42:24.500 115 12533.40 61.62 54981.07 88888.00 2012-04-24 15:42:24.625 115 12533.40 61.65 54981.15 88888.00 2012-04-24 15:42:24.750 115 12533.38 61.62 54981.12 88888.00 2012-04-24 15:42:24.875 115 12533.40 61.60 54981.12 88888.00 2012-04-24 15:42:25.000 115 12533.33 61.60 54981.12 88888.00 2012-04-24 15:42:25.125 115 12533.27 61.58 54981.12 88888.00 2012-04-24 15:42:25.250 115 12533.35 61.58 54981.15 88888.00 2012-04-24 15:42:25.375 115 12533.33 61.58 54981.12 88888.00 2012-04-24 15:42:25.500 115 12533.33 61.58 54981.15 88888.00 2012-04-24 15:42:25.625 115 12533.33 61.58 54981.12 88888.00 2012-04-24 15:42:25.750 115 12533.33 61.60 54981.15 88888.00 2012-04-24 15:42:25.875 115 12533.35 61.60 54981.15 88888.00 2012-04-24 15:42:26.000 115 12533.40 61.60 54981.15 88888.00 2012-04-24 15:42:26.125 115 12533.40 61.55 54981.15 88888.00 2012-04-24 15:42:26.250 115 12533.35 61.52 54981.15 88888.00 2012-04-24 15:42:26.375 115 12533.33 61.52 54981.18 88888.00 2012-04-24 15:42:26.500 115 12533.25 61.50 54981.15 88888.00 2012-04-24 15:42:26.625 115 12533.15 61.50 54981.12 88888.00 2012-04-24 15:42:26.750 115 12533.15 61.48 54981.18 88888.00 2012-04-24 15:42:26.875 115 12533.20 61.48 54981.15 88888.00 2012-04-24 15:42:27.000 115 12533.23 61.42 54981.15 88888.00 2012-04-24 15:42:27.125 115 12533.25 61.42 54981.12 88888.00 2012-04-24 15:42:27.250 115 12533.27 61.42 54981.18 88888.00 2012-04-24 15:42:27.375 115 12533.25 61.45 54981.18 88888.00 2012-04-24 15:42:27.500 115 12533.23 61.40 54981.18 88888.00 2012-04-24 15:42:27.625 115 12533.20 61.40 54981.15 88888.00 2012-04-24 15:42:27.750 115 12533.20 61.38 54981.10 88888.00 2012-04-24 15:42:27.875 115 12533.17 61.38 54981.12 88888.00 2012-04-24 15:42:28.000 115 12533.17 61.38 54981.18 88888.00 2012-04-24 15:42:28.125 115 12533.23 61.38 54981.18 88888.00 2012-04-24 15:42:28.250 115 12533.20 61.35 54981.18 88888.00 2012-04-24 15:42:28.375 115 12533.23 61.40 54981.15 88888.00 2012-04-24 15:42:28.500 115 12533.25 61.38 54981.15 88888.00 2012-04-24 15:42:28.625 115 12533.25 61.33 54981.20 88888.00 2012-04-24 15:42:28.750 115 12533.20 61.33 54981.12 88888.00 2012-04-24 15:42:28.875 115 12533.17 61.30 54981.15 88888.00 2012-04-24 15:42:29.000 115 12533.15 61.30 54981.12 88888.00 2012-04-24 15:42:29.125 115 12533.20 61.27 54981.15 88888.00 2012-04-24 15:42:29.250 115 12533.23 61.23 54981.18 88888.00 2012-04-24 15:42:29.375 115 12533.23 61.20 54981.15 88888.00 2012-04-24 15:42:29.500 115 12533.15 61.25 54981.10 88888.00 2012-04-24 15:42:29.625 115 12533.17 61.25 54981.18 88888.00 2012-04-24 15:42:29.750 115 12533.15 61.23 54981.20 88888.00 2012-04-24 15:42:29.875 115 12533.15 61.23 54981.20 88888.00 2012-04-24 15:42:30.000 115 12533.15 61.17 54981.20 88888.00 2012-04-24 15:42:30.125 115 12533.17 61.20 54981.22 88888.00 2012-04-24 15:42:30.250 115 12533.23 61.20 54981.20 88888.00 2012-04-24 15:42:30.375 115 12533.25 61.17 54981.20 88888.00 2012-04-24 15:42:30.500 115 12533.33 61.17 54981.20 88888.00 2012-04-24 15:42:30.625 115 12533.23 61.20 54981.20 88888.00 2012-04-24 15:42:30.750 115 12533.25 61.17 54981.20 88888.00 2012-04-24 15:42:30.875 115 12533.20 61.15 54981.22 88888.00 2012-04-24 15:42:31.000 115 12533.23 61.12 54981.22 88888.00 2012-04-24 15:42:31.125 115 12533.23 61.08 54981.20 88888.00 2012-04-24 15:42:31.250 115 12533.17 61.08 54981.22 88888.00 2012-04-24 15:42:31.375 115 12533.23 61.10 54981.25 88888.00 2012-04-24 15:42:31.500 115 12533.30 61.10 54981.22 88888.00 2012-04-24 15:42:31.625 115 12533.23 61.05 54981.20 88888.00 2012-04-24 15:42:31.750 115 12533.12 61.02 54981.18 88888.00 2012-04-24 15:42:31.875 115 12533.15 61.05 54981.18 88888.00 2012-04-24 15:42:32.000 115 12533.20 61.02 54981.20 88888.00 2012-04-24 15:42:32.125 115 12533.23 61.00 54981.18 88888.00 2012-04-24 15:42:32.250 115 12533.15 60.98 54981.15 88888.00 2012-04-24 15:42:32.375 115 12533.12 60.98 54981.18 88888.00 2012-04-24 15:42:32.500 115 12533.17 61.00 54981.18 88888.00 2012-04-24 15:42:32.625 115 12533.20 61.00 54981.22 88888.00 2012-04-24 15:42:32.750 115 12533.23 60.95 54981.22 88888.00 2012-04-24 15:42:32.875 115 12533.23 60.98 54981.22 88888.00 2012-04-24 15:42:33.000 115 12533.15 60.98 54981.20 88888.00 2012-04-24 15:42:33.125 115 12533.23 60.98 54981.20 88888.00 2012-04-24 15:42:33.250 115 12533.20 60.98 54981.22 88888.00 2012-04-24 15:42:33.375 115 12533.20 60.95 54981.20 88888.00 2012-04-24 15:42:33.500 115 12533.17 60.92 54981.20 88888.00 2012-04-24 15:42:33.625 115 12533.15 60.95 54981.20 88888.00 2012-04-24 15:42:33.750 115 12533.08 60.95 54981.25 88888.00 2012-04-24 15:42:33.875 115 12533.15 60.92 54981.22 88888.00 2012-04-24 15:42:34.000 115 12533.17 60.90 54981.22 88888.00 2012-04-24 15:42:34.125 115 12533.15 60.90 54981.20 88888.00 2012-04-24 15:42:34.250 115 12533.10 60.88 54981.25 88888.00 2012-04-24 15:42:34.375 115 12533.12 60.85 54981.25 88888.00 2012-04-24 15:42:34.500 115 12533.17 60.85 54981.22 88888.00 2012-04-24 15:42:34.625 115 12533.17 60.85 54981.20 88888.00 2012-04-24 15:42:34.750 115 12533.20 60.88 54981.18 88888.00 2012-04-24 15:42:34.875 115 12533.17 60.85 54981.18 88888.00 2012-04-24 15:42:35.000 115 12533.17 60.83 54981.20 88888.00 2012-04-24 15:42:35.125 115 12533.25 60.83 54981.22 88888.00 2012-04-24 15:42:35.250 115 12533.30 60.83 54981.20 88888.00 2012-04-24 15:42:35.375 115 12533.30 60.83 54981.20 88888.00 2012-04-24 15:42:35.500 115 12533.25 60.83 54981.20 88888.00 2012-04-24 15:42:35.625 115 12533.27 60.83 54981.20 88888.00 2012-04-24 15:42:35.750 115 12533.30 60.77 54981.18 88888.00 2012-04-24 15:42:35.875 115 12533.30 60.77 54981.20 88888.00 2012-04-24 15:42:36.000 115 12533.23 60.80 54981.18 88888.00 2012-04-24 15:42:36.125 115 12533.25 60.77 54981.20 88888.00 2012-04-24 15:42:36.250 115 12533.25 60.75 54981.20 88888.00 2012-04-24 15:42:36.375 115 12533.23 60.75 54981.25 88888.00 2012-04-24 15:42:36.500 115 12533.17 60.75 54981.20 88888.00 2012-04-24 15:42:36.625 115 12533.15 60.75 54981.20 88888.00 2012-04-24 15:42:36.750 115 12533.27 60.75 54981.18 88888.00 2012-04-24 15:42:36.875 115 12533.23 60.77 54981.22 88888.00 2012-04-24 15:42:37.000 115 12533.23 60.77 54981.20 88888.00 2012-04-24 15:42:37.125 115 12533.27 60.75 54981.22 88888.00 2012-04-24 15:42:37.250 115 12533.25 60.73 54981.25 88888.00 2012-04-24 15:42:37.375 115 12533.20 60.77 54981.25 88888.00 2012-04-24 15:42:37.500 115 12533.17 60.75 54981.25 88888.00 2012-04-24 15:42:37.625 115 12533.20 60.70 54981.25 88888.00 2012-04-24 15:42:37.750 115 12533.23 60.65 54981.25 88888.00 2012-04-24 15:42:37.875 115 12533.15 60.67 54981.22 88888.00 2012-04-24 15:42:38.000 115 12533.20 60.70 54981.22 88888.00 2012-04-24 15:42:38.125 115 12533.25 60.70 54981.20 88888.00 2012-04-24 15:42:38.250 115 12533.23 60.62 54981.25 88888.00 2012-04-24 15:42:38.375 115 12533.25 60.65 54981.25 88888.00 2012-04-24 15:42:38.500 115 12533.25 60.65 54981.22 88888.00 2012-04-24 15:42:38.625 115 12533.23 60.62 54981.22 88888.00 2012-04-24 15:42:38.750 115 12533.23 60.62 54981.20 88888.00 2012-04-24 15:42:38.875 115 12533.23 60.62 54981.20 88888.00 2012-04-24 15:42:39.000 115 12533.12 60.62 54981.22 88888.00 2012-04-24 15:42:39.125 115 12533.12 60.60 54981.22 88888.00 2012-04-24 15:42:39.250 115 12533.12 60.60 54981.22 88888.00 2012-04-24 15:42:39.375 115 12533.20 60.62 54981.22 88888.00 2012-04-24 15:42:39.500 115 12533.17 60.60 54981.20 88888.00 2012-04-24 15:42:39.625 115 12533.17 60.60 54981.22 88888.00 2012-04-24 15:42:39.750 115 12533.17 60.58 54981.20 88888.00 2012-04-24 15:42:39.875 115 12533.10 60.58 54981.22 88888.00 2012-04-24 15:42:40.000 115 12533.10 60.60 54981.25 88888.00 2012-04-24 15:42:40.125 115 12533.12 60.60 54981.30 88888.00 2012-04-24 15:42:40.250 115 12533.05 60.55 54981.30 88888.00 2012-04-24 15:42:40.375 115 12533.15 60.55 54981.28 88888.00 2012-04-24 15:42:40.500 115 12533.15 60.55 54981.30 88888.00 2012-04-24 15:42:40.625 115 12533.08 60.55 54981.22 88888.00 2012-04-24 15:42:40.750 115 12532.98 60.52 54981.25 88888.00 2012-04-24 15:42:40.875 115 12533.05 60.52 54981.25 88888.00 2012-04-24 15:42:41.000 115 12533.10 60.52 54981.25 88888.00 2012-04-24 15:42:41.125 115 12533.08 60.55 54981.30 88888.00 2012-04-24 15:42:41.250 115 12532.95 60.52 54981.30 88888.00 2012-04-24 15:42:41.375 115 12532.90 60.50 54981.30 88888.00 2012-04-24 15:42:41.500 115 12532.88 60.50 54981.30 88888.00 2012-04-24 15:42:41.625 115 12532.83 60.50 54981.30 88888.00 2012-04-24 15:42:41.750 115 12532.80 60.52 54981.30 88888.00 2012-04-24 15:42:41.875 115 12532.88 60.52 54981.32 88888.00 2012-04-24 15:42:42.000 115 12532.88 60.52 54981.32 88888.00 2012-04-24 15:42:42.125 115 12532.83 60.50 54981.32 88888.00 2012-04-24 15:42:42.250 115 12532.77 60.50 54981.32 88888.00 2012-04-24 15:42:42.375 115 12532.90 60.52 54981.30 88888.00 2012-04-24 15:42:42.500 115 12532.88 60.50 54981.32 88888.00 2012-04-24 15:42:42.625 115 12532.80 60.48 54981.32 88888.00 2012-04-24 15:42:42.750 115 12532.70 60.45 54981.30 88888.00 2012-04-24 15:42:42.875 115 12532.67 60.45 54981.35 88888.00 2012-04-24 15:42:43.000 115 12532.70 60.42 54981.32 88888.00 2012-04-24 15:42:43.125 115 12532.80 60.42 54981.32 88888.00 2012-04-24 15:42:43.250 115 12532.75 60.45 54981.35 88888.00 2012-04-24 15:42:43.375 115 12532.73 60.40 54981.35 88888.00 2012-04-24 15:42:43.500 115 12532.67 60.45 54981.32 88888.00 2012-04-24 15:42:43.625 115 12532.65 60.40 54981.32 88888.00 2012-04-24 15:42:43.750 115 12532.62 60.38 54981.38 88888.00 2012-04-24 15:42:43.875 115 12532.58 60.35 54981.40 88888.00 2012-04-24 15:42:44.000 115 12532.52 60.38 54981.38 88888.00 2012-04-24 15:42:44.125 115 12532.55 60.38 54981.38 88888.00 2012-04-24 15:42:44.250 115 12532.52 60.35 54981.38 88888.00 2012-04-24 15:42:44.375 115 12532.50 60.33 54981.40 88888.00 2012-04-24 15:42:44.500 115 12532.55 60.33 54981.40 88888.00 2012-04-24 15:42:44.625 115 12532.58 60.33 54981.43 88888.00 2012-04-24 15:42:44.750 115 12532.52 60.33 54981.43 88888.00 2012-04-24 15:42:44.875 115 12532.45 60.35 54981.43 88888.00 2012-04-24 15:42:45.000 115 12532.40 60.33 54981.40 88888.00 2012-04-24 15:42:45.125 115 12532.40 60.33 54981.40 88888.00 2012-04-24 15:42:45.250 115 12532.38 60.30 54981.40 88888.00 2012-04-24 15:42:45.375 115 12532.33 60.30 54981.40 88888.00 2012-04-24 15:42:45.500 115 12532.25 60.27 54981.40 88888.00 2012-04-24 15:42:45.625 115 12532.27 60.27 54981.43 88888.00 2012-04-24 15:42:45.750 115 12532.25 60.30 54981.45 88888.00 2012-04-24 15:42:45.875 115 12532.25 60.27 54981.45 88888.00 2012-04-24 15:42:46.000 115 12532.25 60.27 54981.43 88888.00 2012-04-24 15:42:46.125 115 12532.27 60.25 54981.45 88888.00 2012-04-24 15:42:46.250 115 12532.23 60.23 54981.47 88888.00 2012-04-24 15:42:46.375 115 12532.20 60.25 54981.47 88888.00 2012-04-24 15:42:46.500 115 12532.15 60.23 54981.45 88888.00 2012-04-24 15:42:46.625 115 12532.12 60.20 54981.45 88888.00 2012-04-24 15:42:46.750 115 12532.12 60.20 54981.45 88888.00 2012-04-24 15:42:46.875 115 12532.08 60.17 54981.47 88888.00 2012-04-24 15:42:47.000 115 12532.00 60.23 54981.47 88888.00 2012-04-24 15:42:47.125 115 12532.00 60.20 54981.50 88888.00 2012-04-24 15:42:47.250 115 12531.98 60.17 54981.47 88888.00 2012-04-24 15:42:47.375 115 12531.98 60.17 54981.50 88888.00 2012-04-24 15:42:47.500 115 12532.00 60.20 54981.53 88888.00 2012-04-24 15:42:47.625 115 12532.00 60.20 54981.53 88888.00 2012-04-24 15:42:47.750 115 12532.00 60.17 54981.50 88888.00 2012-04-24 15:42:47.875 115 12532.00 60.20 54981.53 88888.00 2012-04-24 15:42:48.000 115 12531.90 60.15 54981.50 88888.00 2012-04-24 15:42:48.125 115 12531.88 60.15 54981.47 88888.00 2012-04-24 15:42:48.250 115 12531.83 60.15 54981.50 88888.00 2012-04-24 15:42:48.375 115 12531.83 60.17 54981.50 88888.00 2012-04-24 15:42:48.500 115 12531.77 60.15 54981.53 88888.00 2012-04-24 15:42:48.625 115 12531.77 60.10 54981.55 88888.00 2012-04-24 15:42:48.750 115 12531.80 60.15 54981.47 88888.00 2012-04-24 15:42:48.875 115 12531.75 60.12 54981.50 88888.00 2012-04-24 15:42:49.000 115 12531.70 60.12 54981.53 88888.00 2012-04-24 15:42:49.125 115 12531.73 60.10 54981.53 88888.00 2012-04-24 15:42:49.250 115 12531.77 60.08 54981.55 88888.00 2012-04-24 15:42:49.375 115 12531.77 60.08 54981.53 88888.00 2012-04-24 15:42:49.500 115 12531.75 60.08 54981.53 88888.00 2012-04-24 15:42:49.625 115 12531.70 60.08 54981.53 88888.00 2012-04-24 15:42:49.750 115 12531.65 60.08 54981.53 88888.00 2012-04-24 15:42:49.875 115 12531.60 60.05 54981.55 88888.00 2012-04-24 15:42:50.000 115 12531.58 60.02 54981.50 88888.00 2012-04-24 15:42:50.125 115 12531.62 60.02 54981.53 88888.00 2012-04-24 15:42:50.250 115 12531.62 60.05 54981.55 88888.00 2012-04-24 15:42:50.375 115 12531.62 60.02 54981.53 88888.00 2012-04-24 15:42:50.500 115 12531.60 60.00 54981.53 88888.00 2012-04-24 15:42:50.625 115 12531.60 60.02 54981.53 88888.00 2012-04-24 15:42:50.750 115 12531.62 60.00 54981.53 88888.00 2012-04-24 15:42:50.875 115 12531.58 60.02 54981.55 88888.00 2012-04-24 15:42:51.000 115 12531.55 60.00 54981.53 88888.00 2012-04-24 15:42:51.125 115 12531.55 60.02 54981.53 88888.00 2012-04-24 15:42:51.250 115 12531.52 60.00 54981.55 88888.00 2012-04-24 15:42:51.375 115 12531.50 60.00 54981.55 88888.00 2012-04-24 15:42:51.500 115 12531.45 60.00 54981.55 88888.00 2012-04-24 15:42:51.625 115 12531.40 60.02 54981.57 88888.00 2012-04-24 15:42:51.750 115 12531.40 59.95 54981.50 88888.00 2012-04-24 15:42:51.875 115 12531.42 59.92 54981.50 88888.00 2012-04-24 15:42:52.000 115 12531.40 59.95 54981.50 88888.00 2012-04-24 15:42:52.125 115 12531.38 59.95 54981.50 88888.00 2012-04-24 15:42:52.250 115 12531.30 59.92 54981.50 88888.00 2012-04-24 15:42:52.375 115 12531.30 59.92 54981.50 88888.00 2012-04-24 15:42:52.500 115 12531.35 59.90 54981.50 88888.00 2012-04-24 15:42:52.625 115 12531.42 59.92 54981.53 88888.00 2012-04-24 15:42:52.750 115 12531.35 59.90 54981.53 88888.00 2012-04-24 15:42:52.875 115 12531.38 59.88 54981.53 88888.00 2012-04-24 15:42:53.000 115 12531.45 59.88 54981.47 88888.00 2012-04-24 15:42:53.125 115 12531.50 59.85 54981.50 88888.00 2012-04-24 15:42:53.250 115 12531.50 59.83 54981.53 88888.00 2012-04-24 15:42:53.375 115 12531.45 59.83 54981.53 88888.00 2012-04-24 15:42:53.500 115 12531.42 59.83 54981.50 88888.00 2012-04-24 15:42:53.625 115 12531.38 59.80 54981.50 88888.00 2012-04-24 15:42:53.750 115 12531.35 59.77 54981.47 88888.00 2012-04-24 15:42:53.875 115 12531.35 59.83 54981.55 88888.00 2012-04-24 15:42:54.000 115 12531.35 59.80 54981.50 88888.00 2012-04-24 15:42:54.125 115 12531.38 59.75 54981.53 88888.00 2012-04-24 15:42:54.250 115 12531.45 59.70 54981.53 88888.00 2012-04-24 15:42:54.375 115 12531.48 59.73 54981.50 88888.00 2012-04-24 15:42:54.500 115 12531.42 59.75 54981.53 88888.00 2012-04-24 15:42:54.625 115 12531.40 59.75 54981.53 88888.00 2012-04-24 15:42:54.750 115 12531.45 59.75 54981.50 88888.00 2012-04-24 15:42:54.875 115 12531.48 59.73 54981.53 88888.00 2012-04-24 15:42:55.000 115 12531.45 59.67 54981.53 88888.00 2012-04-24 15:42:55.125 115 12531.40 59.67 54981.50 88888.00 2012-04-24 15:42:55.250 115 12531.38 59.67 54981.53 88888.00 2012-04-24 15:42:55.375 115 12531.40 59.70 54981.50 88888.00 2012-04-24 15:42:55.500 115 12531.33 59.67 54981.47 88888.00 2012-04-24 15:42:55.625 115 12531.38 59.65 54981.45 88888.00 2012-04-24 15:42:55.750 115 12531.42 59.65 54981.45 88888.00 2012-04-24 15:42:55.875 115 12531.42 59.67 54981.47 88888.00 2012-04-24 15:42:56.000 115 12531.42 59.65 54981.45 88888.00 2012-04-24 15:42:56.125 115 12531.38 59.62 54981.50 88888.00 2012-04-24 15:42:56.250 115 12531.35 59.60 54981.45 88888.00 2012-04-24 15:42:56.375 115 12531.42 59.58 54981.47 88888.00 2012-04-24 15:42:56.500 115 12531.40 59.60 54981.45 88888.00 2012-04-24 15:42:56.625 115 12531.38 59.62 54981.47 88888.00 2012-04-24 15:42:56.750 115 12531.40 59.58 54981.45 88888.00 2012-04-24 15:42:56.875 115 12531.40 59.58 54981.47 88888.00 2012-04-24 15:42:57.000 115 12531.42 59.55 54981.43 88888.00 2012-04-24 15:42:57.125 115 12531.42 59.55 54981.45 88888.00 2012-04-24 15:42:57.250 115 12531.45 59.55 54981.45 88888.00 2012-04-24 15:42:57.375 115 12531.45 59.52 54981.45 88888.00 2012-04-24 15:42:57.500 115 12531.42 59.55 54981.47 88888.00 2012-04-24 15:42:57.625 115 12531.38 59.55 54981.45 88888.00 2012-04-24 15:42:57.750 115 12531.38 59.55 54981.43 88888.00 2012-04-24 15:42:57.875 115 12531.42 59.52 54981.43 88888.00 2012-04-24 15:42:58.000 115 12531.45 59.50 54981.40 88888.00 2012-04-24 15:42:58.125 115 12531.48 59.50 54981.40 88888.00 2012-04-24 15:42:58.250 115 12531.40 59.50 54981.43 88888.00 2012-04-24 15:42:58.375 115 12531.40 59.48 54981.43 88888.00 2012-04-24 15:42:58.500 115 12531.38 59.48 54981.38 88888.00 2012-04-24 15:42:58.625 115 12531.40 59.45 54981.43 88888.00 2012-04-24 15:42:58.750 115 12531.42 59.42 54981.40 88888.00 2012-04-24 15:42:58.875 115 12531.45 59.45 54981.45 88888.00 2012-04-24 15:42:59.000 115 12531.42 59.42 54981.40 88888.00 2012-04-24 15:42:59.125 115 12531.38 59.42 54981.40 88888.00 2012-04-24 15:42:59.250 115 12531.38 59.40 54981.38 88888.00 2012-04-24 15:42:59.375 115 12531.45 59.40 54981.38 88888.00 2012-04-24 15:42:59.500 115 12531.48 59.42 54981.38 88888.00 2012-04-24 15:42:59.625 115 12531.48 59.40 54981.38 88888.00 2012-04-24 15:42:59.750 115 12531.48 59.38 54981.40 88888.00 2012-04-24 15:42:59.875 115 12531.48 59.38 54981.35 88888.00 2012-04-24 15:43:00.000 115 12531.50 59.35 54981.35 88888.00 2012-04-24 15:43:00.125 115 12531.52 59.35 54981.35 88888.00 2012-04-24 15:43:00.250 115 12531.52 59.35 54981.35 88888.00 2012-04-24 15:43:00.375 115 12531.58 59.30 54981.38 88888.00 2012-04-24 15:43:00.500 115 12531.58 59.33 54981.38 88888.00 2012-04-24 15:43:00.625 115 12531.58 59.30 54981.35 88888.00 2012-04-24 15:43:00.750 115 12531.60 59.30 54981.35 88888.00 2012-04-24 15:43:00.875 115 12531.60 59.33 54981.35 88888.00 2012-04-24 15:43:01.000 115 12531.62 59.33 54981.32 88888.00 2012-04-24 15:43:01.125 115 12531.58 59.33 54981.30 88888.00 2012-04-24 15:43:01.250 115 12531.55 59.33 54981.30 88888.00 2012-04-24 15:43:01.375 115 12531.58 59.27 54981.28 88888.00 2012-04-24 15:43:01.500 115 12531.60 59.30 54981.35 88888.00 2012-04-24 15:43:01.625 115 12531.58 59.30 54981.30 88888.00 2012-04-24 15:43:01.750 115 12531.52 59.25 54981.32 88888.00 2012-04-24 15:43:01.875 115 12531.58 59.25 54981.32 88888.00 2012-04-24 15:43:02.000 115 12531.65 59.25 54981.30 88888.00 2012-04-24 15:43:02.125 115 12531.67 59.25 54981.32 88888.00 2012-04-24 15:43:02.250 115 12531.67 59.25 54981.32 88888.00 2012-04-24 15:43:02.375 115 12531.73 59.27 54981.32 88888.00 2012-04-24 15:43:02.500 115 12531.67 59.27 54981.28 88888.00 2012-04-24 15:43:02.625 115 12531.65 59.20 54981.32 88888.00 2012-04-24 15:43:02.750 115 12531.62 59.23 54981.30 88888.00 2012-04-24 15:43:02.875 115 12531.60 59.23 54981.30 88888.00 2012-04-24 15:43:03.000 115 12531.52 59.20 54981.32 88888.00 2012-04-24 15:43:03.125 115 12531.48 59.20 54981.28 88888.00 2012-04-24 15:43:03.250 115 12531.45 59.23 54981.32 88888.00 2012-04-24 15:43:03.375 115 12531.52 59.20 54981.32 88888.00 2012-04-24 15:43:03.500 115 12531.58 59.20 54981.28 88888.00 2012-04-24 15:43:03.625 115 12531.58 59.20 54981.28 88888.00 2012-04-24 15:43:03.750 115 12531.50 59.17 54981.30 88888.00 2012-04-24 15:43:03.875 115 12531.50 59.17 54981.30 88888.00 2012-04-24 15:43:04.000 115 12531.50 59.17 54981.30 88888.00 2012-04-24 15:43:04.125 115 12531.52 59.17 54981.32 88888.00 2012-04-24 15:43:04.250 115 12531.45 59.17 54981.32 88888.00 2012-04-24 15:43:04.375 115 12531.48 59.15 54981.30 88888.00 2012-04-24 15:43:04.500 115 12531.52 59.12 54981.25 88888.00 2012-04-24 15:43:04.625 115 12531.48 59.10 54981.28 88888.00 2012-04-24 15:43:04.750 115 12531.42 59.10 54981.32 88888.00 2012-04-24 15:43:04.875 115 12531.45 59.12 54981.30 88888.00 2012-04-24 15:43:05.000 115 12531.45 59.12 54981.28 88888.00 2012-04-24 15:43:05.125 115 12531.38 59.10 54981.30 88888.00 2012-04-24 15:43:05.250 115 12531.35 59.08 54981.30 88888.00 2012-04-24 15:43:05.375 115 12531.35 59.05 54981.25 88888.00 2012-04-24 15:43:05.500 115 12531.38 59.08 54981.22 88888.00 2012-04-24 15:43:05.625 115 12531.42 59.05 54981.22 88888.00 2012-04-24 15:43:05.750 115 12531.45 59.05 54981.30 88888.00 2012-04-24 15:43:05.875 115 12531.48 59.00 54981.25 88888.00 2012-04-24 15:43:06.000 115 12531.42 59.02 54981.25 88888.00 2012-04-24 15:43:06.125 115 12531.33 59.08 54981.30 88888.00 2012-04-24 15:43:06.250 115 12531.38 59.02 54981.30 88888.00 2012-04-24 15:43:06.375 115 12531.42 59.02 54981.30 88888.00 2012-04-24 15:43:06.500 115 12531.40 59.02 54981.35 88888.00 2012-04-24 15:43:06.625 115 12531.42 59.02 54981.35 88888.00 2012-04-24 15:43:06.750 115 12531.40 59.02 54981.30 88888.00 2012-04-24 15:43:06.875 115 12531.35 58.98 54981.30 88888.00 2012-04-24 15:43:07.000 115 12531.27 59.00 54981.30 88888.00 2012-04-24 15:43:07.125 115 12531.23 59.00 54981.30 88888.00 2012-04-24 15:43:07.250 115 12531.25 58.95 54981.28 88888.00 2012-04-24 15:43:07.375 115 12531.25 58.92 54981.25 88888.00 2012-04-24 15:43:07.500 115 12531.23 58.95 54981.30 88888.00 2012-04-24 15:43:07.625 115 12531.23 58.92 54981.25 88888.00 2012-04-24 15:43:07.750 115 12531.17 58.92 54981.22 88888.00 2012-04-24 15:43:07.875 115 12531.17 58.92 54981.22 88888.00 2012-04-24 15:43:08.000 115 12531.12 58.90 54981.22 88888.00 2012-04-24 15:43:08.125 115 12531.17 58.85 54981.22 88888.00 2012-04-24 15:43:08.250 115 12531.15 58.85 54981.22 88888.00 2012-04-24 15:43:08.375 115 12531.15 58.77 54981.22 88888.00 2012-04-24 15:43:08.500 115 12531.08 58.80 54981.25 88888.00 2012-04-24 15:43:08.625 115 12531.02 58.83 54981.28 88888.00 2012-04-24 15:43:08.750 115 12531.05 58.83 54981.28 88888.00 2012-04-24 15:43:08.875 115 12531.10 58.83 54981.22 88888.00 2012-04-24 15:43:09.000 115 12531.05 58.77 54981.25 88888.00 2012-04-24 15:43:09.125 115 12531.08 58.80 54981.25 88888.00 2012-04-24 15:43:09.250 115 12531.15 58.75 54981.25 88888.00 2012-04-24 15:43:09.375 115 12531.20 58.75 54981.25 88888.00 2012-04-24 15:43:09.500 115 12531.25 58.73 54981.25 88888.00 2012-04-24 15:43:09.625 115 12531.20 58.75 54981.25 88888.00 2012-04-24 15:43:09.750 115 12531.20 58.77 54981.20 88888.00 2012-04-24 15:43:09.875 115 12531.17 58.73 54981.25 88888.00 2012-04-24 15:43:10.000 115 12531.15 58.73 54981.25 88888.00 2012-04-24 15:43:10.125 115 12531.20 58.73 54981.22 88888.00 2012-04-24 15:43:10.250 115 12531.20 58.73 54981.22 88888.00 2012-04-24 15:43:10.375 115 12531.20 58.70 54981.20 88888.00 2012-04-24 15:43:10.500 115 12531.15 58.67 54981.20 88888.00 2012-04-24 15:43:10.625 115 12531.12 58.62 54981.20 88888.00 2012-04-24 15:43:10.750 115 12531.17 58.65 54981.18 88888.00 2012-04-24 15:43:10.875 115 12531.23 58.67 54981.22 88888.00 2012-04-24 15:43:11.000 115 12531.20 58.67 54981.25 88888.00 2012-04-24 15:43:11.125 115 12531.20 58.65 54981.25 88888.00 2012-04-24 15:43:11.250 115 12531.20 58.60 54981.22 88888.00 2012-04-24 15:43:11.375 115 12531.23 58.60 54981.22 88888.00 2012-04-24 15:43:11.500 115 12531.23 58.58 54981.22 88888.00 2012-04-24 15:43:11.625 115 12531.25 58.58 54981.18 88888.00 2012-04-24 15:43:11.750 115 12531.25 58.58 54981.22 88888.00 2012-04-24 15:43:11.875 115 12531.27 58.55 54981.22 88888.00 2012-04-24 15:43:12.000 115 12531.30 58.55 54981.20 88888.00 2012-04-24 15:43:12.125 115 12531.30 58.55 54981.20 88888.00 2012-04-24 15:43:12.250 115 12531.27 58.52 54981.22 88888.00 2012-04-24 15:43:12.375 115 12531.25 58.50 54981.25 88888.00 2012-04-24 15:43:12.500 115 12531.25 58.52 54981.22 88888.00 2012-04-24 15:43:12.625 115 12531.27 58.52 54981.20 88888.00 2012-04-24 15:43:12.750 115 12531.38 58.55 54981.18 88888.00 2012-04-24 15:43:12.875 115 12531.42 58.50 54981.15 88888.00 2012-04-24 15:43:13.000 115 12531.35 58.48 54981.15 88888.00 2012-04-24 15:43:13.125 115 12531.33 58.50 54981.15 88888.00 2012-04-24 15:43:13.250 115 12531.30 58.50 54981.15 88888.00 2012-04-24 15:43:13.375 115 12531.33 58.45 54981.12 88888.00 2012-04-24 15:43:13.500 115 12531.40 58.42 54981.10 88888.00 2012-04-24 15:43:13.625 115 12531.50 58.40 54981.12 88888.00 2012-04-24 15:43:13.750 115 12531.50 58.42 54981.12 88888.00 2012-04-24 15:43:13.875 115 12531.52 58.45 54981.15 88888.00 2012-04-24 15:43:14.000 115 12531.50 58.38 54981.10 88888.00 2012-04-24 15:43:14.125 115 12531.48 58.40 54981.12 88888.00 2012-04-24 15:43:14.250 115 12531.45 58.38 54981.10 88888.00 2012-04-24 15:43:14.375 115 12531.50 58.42 54981.07 88888.00 2012-04-24 15:43:14.500 115 12531.60 58.40 54981.10 88888.00 2012-04-24 15:43:14.625 115 12531.62 58.42 54981.10 88888.00 2012-04-24 15:43:14.750 115 12531.62 58.38 54981.05 88888.00 2012-04-24 15:43:14.875 115 12531.60 58.35 54981.05 88888.00 2012-04-24 15:43:15.000 115 12531.65 58.35 54981.05 88888.00 2012-04-24 15:43:15.125 115 12531.73 58.38 54981.03 88888.00 2012-04-24 15:43:15.250 115 12531.73 58.35 54981.03 88888.00 2012-04-24 15:43:15.375 115 12531.77 58.33 54981.03 88888.00 2012-04-24 15:43:15.500 115 12531.83 58.35 54981.00 88888.00 2012-04-24 15:43:15.625 115 12531.83 58.35 54980.97 88888.00 2012-04-24 15:43:15.750 115 12531.80 58.30 54980.97 88888.00 2012-04-24 15:43:15.875 115 12531.83 58.35 54980.97 88888.00 2012-04-24 15:43:16.000 115 12531.90 58.35 54980.97 88888.00 2012-04-24 15:43:16.125 115 12531.92 58.35 54981.00 88888.00 2012-04-24 15:43:16.250 115 12531.95 58.30 54981.00 88888.00 2012-04-24 15:43:16.375 115 12531.98 58.27 54981.00 88888.00 2012-04-24 15:43:16.500 115 12531.98 58.27 54980.95 88888.00 2012-04-24 15:43:16.625 115 12531.98 58.30 54980.95 88888.00 2012-04-24 15:43:16.750 115 12531.98 58.30 54980.95 88888.00 2012-04-24 15:43:16.875 115 12532.00 58.30 54980.93 88888.00 2012-04-24 15:43:17.000 115 12532.00 58.30 54980.90 88888.00 2012-04-24 15:43:17.125 115 12532.02 58.30 54980.90 88888.00 2012-04-24 15:43:17.250 115 12532.12 58.30 54980.88 88888.00 2012-04-24 15:43:17.375 115 12532.17 58.30 54980.90 88888.00 2012-04-24 15:43:17.500 115 12532.15 58.30 54980.88 88888.00 2012-04-24 15:43:17.625 115 12532.12 58.27 54980.85 88888.00 2012-04-24 15:43:17.750 115 12532.10 58.27 54980.85 88888.00 2012-04-24 15:43:17.875 115 12532.10 58.23 54980.85 88888.00 2012-04-24 15:43:18.000 115 12532.17 58.27 54980.80 88888.00 2012-04-24 15:43:18.125 115 12532.27 58.27 54980.82 88888.00 2012-04-24 15:43:18.250 115 12532.30 58.23 54980.80 88888.00 2012-04-24 15:43:18.375 115 12532.35 58.20 54980.78 88888.00 2012-04-24 15:43:18.500 115 12532.35 58.20 54980.78 88888.00 2012-04-24 15:43:18.625 115 12532.35 58.23 54980.78 88888.00 2012-04-24 15:43:18.750 115 12532.38 58.25 54980.78 88888.00 2012-04-24 15:43:18.875 115 12532.33 58.23 54980.78 88888.00 2012-04-24 15:43:19.000 115 12532.35 58.23 54980.75 88888.00 2012-04-24 15:43:19.125 115 12532.38 58.20 54980.78 88888.00 2012-04-24 15:43:19.250 115 12532.42 58.23 54980.75 88888.00 2012-04-24 15:43:19.375 115 12532.48 58.27 54980.75 88888.00 2012-04-24 15:43:19.500 115 12532.48 58.25 54980.78 88888.00 2012-04-24 15:43:19.625 115 12532.52 58.23 54980.72 88888.00 2012-04-24 15:43:19.750 115 12532.52 58.17 54980.75 88888.00 2012-04-24 15:43:19.875 115 12532.45 58.23 54980.68 88888.00 2012-04-24 15:43:20.000 115 12532.45 58.23 54980.68 88888.00 2012-04-24 15:43:20.125 115 12532.48 58.23 54980.62 88888.00 2012-04-24 15:43:20.250 115 12532.52 58.17 54980.65 88888.00 2012-04-24 15:43:20.375 115 12532.52 58.20 54980.60 88888.00 2012-04-24 15:43:20.500 115 12532.60 58.25 54980.65 88888.00 2012-04-24 15:43:20.625 115 12532.62 58.27 54980.62 88888.00 2012-04-24 15:43:20.750 115 12532.70 58.27 54980.60 88888.00 2012-04-24 15:43:20.875 115 12532.67 58.27 54980.57 88888.00 2012-04-24 15:43:21.000 115 12532.67 58.30 54980.60 88888.00 2012-04-24 15:43:21.125 115 12532.67 58.27 54980.65 88888.00 2012-04-24 15:43:21.250 115 12532.65 58.25 54980.57 88888.00 2012-04-24 15:43:21.375 115 12532.65 58.25 54980.62 88888.00 2012-04-24 15:43:21.500 115 12532.55 58.30 54980.60 88888.00 2012-04-24 15:43:21.625 115 12532.60 58.30 54980.60 88888.00 2012-04-24 15:43:21.750 115 12532.65 58.30 54980.60 88888.00 2012-04-24 15:43:21.875 115 12532.62 58.27 54980.60 88888.00 2012-04-24 15:43:22.000 115 12532.65 58.27 54980.57 88888.00 2012-04-24 15:43:22.125 115 12532.67 58.30 54980.57 88888.00 2012-04-24 15:43:22.250 115 12532.67 58.33 54980.53 88888.00 2012-04-24 15:43:22.375 115 12532.70 58.33 54980.57 88888.00 2012-04-24 15:43:22.500 115 12532.60 58.35 54980.60 88888.00 2012-04-24 15:43:22.625 115 12532.60 58.35 54980.60 88888.00 2012-04-24 15:43:22.750 115 12532.60 58.35 54980.60 88888.00 2012-04-24 15:43:22.875 115 12532.55 58.33 54980.60 88888.00 2012-04-24 15:43:23.000 115 12532.60 58.30 54980.55 88888.00 2012-04-24 15:43:23.125 115 12532.62 58.27 54980.55 88888.00 2012-04-24 15:43:23.250 115 12532.58 58.27 54980.55 88888.00 2012-04-24 15:43:23.375 115 12532.60 58.33 54980.55 88888.00 2012-04-24 15:43:23.500 115 12532.58 58.33 54980.55 88888.00 2012-04-24 15:43:23.625 115 12532.50 58.27 54980.55 88888.00 2012-04-24 15:43:23.750 115 12532.45 58.25 54980.53 88888.00 2012-04-24 15:43:23.875 115 12532.45 58.30 54980.60 88888.00 2012-04-24 15:43:24.000 115 12532.50 58.30 54980.55 88888.00 2012-04-24 15:43:24.125 115 12532.55 58.27 54980.57 88888.00 2012-04-24 15:43:24.250 115 12532.50 58.30 54980.60 88888.00 2012-04-24 15:43:24.375 115 12532.45 58.30 54980.60 88888.00 2012-04-24 15:43:24.500 115 12532.52 58.30 54980.50 88888.00 2012-04-24 15:43:24.625 115 12532.55 58.35 54980.55 88888.00 2012-04-24 15:43:24.750 115 12532.45 58.33 54980.55 88888.00 2012-04-24 15:43:24.875 115 12532.38 58.33 54980.57 88888.00 2012-04-24 15:43:25.000 115 12532.40 58.27 54980.55 88888.00 2012-04-24 15:43:25.125 115 12532.40 58.25 54980.55 88888.00 2012-04-24 15:43:25.250 115 12532.38 58.30 54980.62 88888.00 2012-04-24 15:43:25.375 115 12532.38 58.35 54980.60 88888.00 2012-04-24 15:43:25.500 115 12532.35 58.30 54980.62 88888.00 2012-04-24 15:43:25.625 115 12532.30 58.33 54980.60 88888.00 2012-04-24 15:43:25.750 115 12532.27 58.33 54980.60 88888.00 2012-04-24 15:43:25.875 115 12532.20 58.33 54980.57 88888.00 2012-04-24 15:43:26.000 115 12532.15 58.33 54980.55 88888.00 2012-04-24 15:43:26.125 115 12532.12 58.33 54980.55 88888.00 2012-04-24 15:43:26.250 115 12532.17 58.33 54980.60 88888.00 2012-04-24 15:43:26.375 115 12532.23 58.33 54980.60 88888.00 2012-04-24 15:43:26.500 115 12532.15 58.33 54980.55 88888.00 2012-04-24 15:43:26.625 115 12532.10 58.33 54980.60 88888.00 2012-04-24 15:43:26.750 115 12532.12 58.30 54980.60 88888.00 2012-04-24 15:43:26.875 115 12532.12 58.35 54980.62 88888.00 2012-04-24 15:43:27.000 115 12532.12 58.35 54980.62 88888.00 2012-04-24 15:43:27.125 115 12532.10 58.33 54980.65 88888.00 2012-04-24 15:43:27.250 115 12532.05 58.33 54980.65 88888.00 2012-04-24 15:43:27.375 115 12532.05 58.35 54980.68 88888.00 2012-04-24 15:43:27.500 115 12532.00 58.35 54980.65 88888.00 2012-04-24 15:43:27.625 115 12531.90 58.33 54980.60 88888.00 2012-04-24 15:43:27.750 115 12531.90 58.33 54980.62 88888.00 2012-04-24 15:43:27.875 115 12531.83 58.30 54980.60 88888.00 2012-04-24 15:43:28.000 115 12531.77 58.30 54980.57 88888.00 2012-04-24 15:43:28.125 115 12531.75 58.35 54980.62 88888.00 2012-04-24 15:43:28.250 115 12531.70 58.35 54980.62 88888.00 2012-04-24 15:43:28.375 115 12531.67 58.35 54980.60 88888.00 2012-04-24 15:43:28.500 115 12531.65 58.33 54980.57 88888.00 2012-04-24 15:43:28.625 115 12531.60 58.33 54980.57 88888.00 2012-04-24 15:43:28.750 115 12531.58 58.38 54980.60 88888.00 2012-04-24 15:43:28.875 115 12531.55 58.35 54980.62 88888.00 2012-04-24 15:43:29.000 115 12531.52 58.30 54980.60 88888.00 2012-04-24 15:43:29.125 115 12531.50 58.27 54980.68 88888.00 2012-04-24 15:43:29.250 115 12531.45 58.30 54980.70 88888.00 2012-04-24 15:43:29.375 115 12531.42 58.30 54980.68 88888.00 2012-04-24 15:43:29.500 115 12531.42 58.33 54980.65 88888.00 2012-04-24 15:43:29.625 115 12531.48 58.30 54980.65 88888.00 2012-04-24 15:43:29.750 115 12531.42 58.33 54980.70 88888.00 2012-04-24 15:43:29.875 115 12531.42 58.33 54980.70 88888.00 2012-04-24 15:43:30.000 115 12531.35 58.30 54980.68 88888.00 2012-04-24 15:43:30.125 115 12531.30 58.30 54980.70 88888.00 2012-04-24 15:43:30.250 115 12531.23 58.33 54980.70 88888.00 2012-04-24 15:43:30.375 115 12531.25 58.30 54980.68 88888.00 2012-04-24 15:43:30.500 115 12531.23 58.27 54980.70 88888.00 2012-04-24 15:43:30.625 115 12531.20 58.30 54980.70 88888.00 2012-04-24 15:43:30.750 115 12531.20 58.30 54980.70 88888.00 2012-04-24 15:43:30.875 115 12531.17 58.35 54980.68 88888.00 2012-04-24 15:43:31.000 115 12531.10 58.30 54980.65 88888.00 2012-04-24 15:43:31.125 115 12531.02 58.27 54980.68 88888.00 2012-04-24 15:43:31.250 115 12531.05 58.30 54980.72 88888.00 2012-04-24 15:43:31.375 115 12531.05 58.27 54980.72 88888.00 2012-04-24 15:43:31.500 115 12531.02 58.30 54980.70 88888.00 2012-04-24 15:43:31.625 115 12531.00 58.27 54980.72 88888.00 2012-04-24 15:43:31.750 115 12530.98 58.27 54980.70 88888.00 2012-04-24 15:43:31.875 115 12530.88 58.30 54980.70 88888.00 2012-04-24 15:43:32.000 115 12530.85 58.30 54980.70 88888.00 2012-04-24 15:43:32.125 115 12530.85 58.27 54980.72 88888.00 2012-04-24 15:43:32.250 115 12530.83 58.27 54980.68 88888.00 2012-04-24 15:43:32.375 115 12530.85 58.27 54980.70 88888.00 2012-04-24 15:43:32.500 115 12530.85 58.25 54980.72 88888.00 2012-04-24 15:43:32.625 115 12530.85 58.27 54980.72 88888.00 2012-04-24 15:43:32.750 115 12530.83 58.27 54980.70 88888.00 2012-04-24 15:43:32.875 115 12530.77 58.30 54980.68 88888.00 2012-04-24 15:43:33.000 115 12530.77 58.27 54980.62 88888.00 2012-04-24 15:43:33.125 115 12530.77 58.27 54980.65 88888.00 2012-04-24 15:43:33.250 115 12530.75 58.30 54980.68 88888.00 2012-04-24 15:43:33.375 115 12530.80 58.30 54980.68 88888.00 2012-04-24 15:43:33.500 115 12530.73 58.27 54980.68 88888.00 2012-04-24 15:43:33.625 115 12530.70 58.27 54980.70 88888.00 2012-04-24 15:43:33.750 115 12530.70 58.30 54980.70 88888.00 2012-04-24 15:43:33.875 115 12530.75 58.27 54980.70 88888.00 2012-04-24 15:43:34.000 115 12530.70 58.27 54980.68 88888.00 2012-04-24 15:43:34.125 115 12530.75 58.23 54980.70 88888.00 2012-04-24 15:43:34.250 115 12530.75 58.23 54980.65 88888.00 2012-04-24 15:43:34.375 115 12530.73 58.20 54980.68 88888.00 2012-04-24 15:43:34.500 115 12530.67 58.25 54980.70 88888.00 2012-04-24 15:43:34.625 115 12530.67 58.27 54980.68 88888.00 2012-04-24 15:43:34.750 115 12530.73 58.27 54980.68 88888.00 2012-04-24 15:43:34.875 115 12530.73 58.30 54980.68 88888.00 2012-04-24 15:43:35.000 115 12530.65 58.25 54980.68 88888.00 2012-04-24 15:43:35.125 115 12530.65 58.25 54980.70 88888.00 2012-04-24 15:43:35.250 115 12530.70 58.27 54980.68 88888.00 2012-04-24 15:43:35.375 115 12530.75 58.30 54980.70 88888.00 2012-04-24 15:43:35.500 115 12530.73 58.25 54980.68 88888.00 2012-04-24 15:43:35.625 115 12530.70 58.27 54980.65 88888.00 2012-04-24 15:43:35.750 115 12530.65 58.27 54980.68 88888.00 2012-04-24 15:43:35.875 115 12530.62 58.27 54980.65 88888.00 2012-04-24 15:43:36.000 115 12530.60 58.27 54980.62 88888.00 2012-04-24 15:43:36.125 115 12530.55 58.27 54980.65 88888.00 2012-04-24 15:43:36.250 115 12530.65 58.27 54980.60 88888.00 2012-04-24 15:43:36.375 115 12530.75 58.27 54980.62 88888.00 2012-04-24 15:43:36.500 115 12530.77 58.27 54980.57 88888.00 2012-04-24 15:43:36.625 115 12530.80 58.25 54980.60 88888.00 2012-04-24 15:43:36.750 115 12530.77 58.25 54980.57 88888.00 2012-04-24 15:43:36.875 115 12530.80 58.30 54980.60 88888.00 2012-04-24 15:43:37.000 115 12530.80 58.33 54980.60 88888.00 2012-04-24 15:43:37.125 115 12530.77 58.33 54980.57 88888.00 2012-04-24 15:43:37.250 115 12530.67 58.30 54980.55 88888.00 2012-04-24 15:43:37.375 115 12530.65 58.27 54980.53 88888.00 2012-04-24 15:43:37.500 115 12530.70 58.25 54980.53 88888.00 2012-04-24 15:43:37.625 115 12530.73 58.25 54980.53 88888.00 2012-04-24 15:43:37.750 115 12530.85 58.27 54980.55 88888.00 2012-04-24 15:43:37.875 115 12530.90 58.27 54980.53 88888.00 2012-04-24 15:43:38.000 115 12530.88 58.27 54980.50 88888.00 2012-04-24 15:43:38.125 115 12530.80 58.27 54980.53 88888.00 2012-04-24 15:43:38.250 115 12530.80 58.27 54980.53 88888.00 2012-04-24 15:43:38.375 115 12530.83 58.30 54980.53 88888.00 2012-04-24 15:43:38.500 115 12530.80 58.27 54980.50 88888.00 2012-04-24 15:43:38.625 115 12530.83 58.27 54980.50 88888.00 2012-04-24 15:43:38.750 115 12530.85 58.30 54980.47 88888.00 2012-04-24 15:43:38.875 115 12530.88 58.27 54980.50 88888.00 2012-04-24 15:43:39.000 115 12530.90 58.27 54980.45 88888.00 2012-04-24 15:43:39.125 115 12530.95 58.27 54980.47 88888.00 2012-04-24 15:43:39.250 115 12531.05 58.27 54980.45 88888.00 2012-04-24 15:43:39.375 115 12531.08 58.25 54980.38 88888.00 2012-04-24 15:43:39.500 115 12531.10 58.27 54980.43 88888.00 2012-04-24 15:43:39.625 115 12531.10 58.27 54980.40 88888.00 2012-04-24 15:43:39.750 115 12531.15 58.27 54980.38 88888.00 2012-04-24 15:43:39.875 115 12531.17 58.27 54980.38 88888.00 2012-04-24 15:43:40.000 115 12531.17 58.25 54980.35 88888.00 2012-04-24 15:43:40.125 115 12531.15 58.25 54980.35 88888.00 2012-04-24 15:43:40.250 115 12531.15 58.25 54980.35 88888.00 2012-04-24 15:43:40.375 115 12531.17 58.30 54980.35 88888.00 2012-04-24 15:43:40.500 115 12531.23 58.27 54980.32 88888.00 2012-04-24 15:43:40.625 115 12531.23 58.25 54980.30 88888.00 2012-04-24 15:43:40.750 115 12531.17 58.23 54980.30 88888.00 2012-04-24 15:43:40.875 115 12531.17 58.25 54980.30 88888.00 2012-04-24 15:43:41.000 115 12531.20 58.23 54980.32 88888.00 2012-04-24 15:43:41.125 115 12531.25 58.27 54980.32 88888.00 2012-04-24 15:43:41.250 115 12531.25 58.27 54980.32 88888.00 2012-04-24 15:43:41.375 115 12531.35 58.27 54980.32 88888.00 2012-04-24 15:43:41.500 115 12531.40 58.30 54980.35 88888.00 2012-04-24 15:43:41.625 115 12531.40 58.30 54980.32 88888.00 2012-04-24 15:43:41.750 115 12531.45 58.27 54980.32 88888.00 2012-04-24 15:43:41.875 115 12531.45 58.25 54980.28 88888.00 2012-04-24 15:43:42.000 115 12531.45 58.25 54980.22 88888.00 2012-04-24 15:43:42.125 115 12531.50 58.25 54980.25 88888.00 2012-04-24 15:43:42.250 115 12531.48 58.25 54980.30 88888.00 2012-04-24 15:43:42.375 115 12531.45 58.23 54980.25 88888.00 2012-04-24 15:43:42.500 115 12531.42 58.25 54980.28 88888.00 2012-04-24 15:43:42.625 115 12531.45 58.25 54980.25 88888.00 2012-04-24 15:43:42.750 115 12531.42 58.25 54980.28 88888.00 2012-04-24 15:43:42.875 115 12531.40 58.25 54980.25 88888.00 2012-04-24 15:43:43.000 115 12531.48 58.25 54980.22 88888.00 2012-04-24 15:43:43.125 115 12531.50 58.20 54980.22 88888.00 2012-04-24 15:43:43.250 115 12531.52 58.20 54980.22 88888.00 2012-04-24 15:43:43.375 115 12531.58 58.20 54980.22 88888.00 2012-04-24 15:43:43.500 115 12531.55 58.23 54980.20 88888.00 2012-04-24 15:43:43.625 115 12531.52 58.23 54980.22 88888.00 2012-04-24 15:43:43.750 115 12531.52 58.20 54980.22 88888.00 2012-04-24 15:43:43.875 115 12531.58 58.15 54980.22 88888.00 2012-04-24 15:43:44.000 115 12531.62 58.17 54980.20 88888.00 2012-04-24 15:43:44.125 115 12531.65 58.15 54980.18 88888.00 2012-04-24 15:43:44.250 115 12531.65 58.17 54980.20 88888.00 2012-04-24 15:43:44.375 115 12531.70 58.20 54980.22 88888.00 2012-04-24 15:43:44.500 115 12531.67 58.17 54980.22 88888.00 2012-04-24 15:43:44.625 115 12531.70 58.17 54980.20 88888.00 2012-04-24 15:43:44.750 115 12531.65 58.20 54980.18 88888.00 2012-04-24 15:43:44.875 115 12531.62 58.17 54980.18 88888.00 2012-04-24 15:43:45.000 115 12531.62 58.15 54980.18 88888.00 2012-04-24 15:43:45.125 115 12531.62 58.12 54980.18 88888.00 2012-04-24 15:43:45.250 115 12531.60 58.12 54980.18 88888.00 2012-04-24 15:43:45.375 115 12531.67 58.10 54980.15 88888.00 2012-04-24 15:43:45.500 115 12531.67 58.08 54980.18 88888.00 2012-04-24 15:43:45.625 115 12531.70 58.08 54980.18 88888.00 2012-04-24 15:43:45.750 115 12531.73 58.10 54980.20 88888.00 2012-04-24 15:43:45.875 115 12531.73 58.08 54980.18 88888.00 2012-04-24 15:43:46.000 115 12531.77 58.10 54980.18 88888.00 2012-04-24 15:43:46.125 115 12531.73 58.10 54980.18 88888.00 2012-04-24 15:43:46.250 115 12531.70 58.08 54980.15 88888.00 2012-04-24 15:43:46.375 115 12531.80 58.05 54980.12 88888.00 2012-04-24 15:43:46.500 115 12531.77 58.02 54980.10 88888.00 2012-04-24 15:43:46.625 115 12531.75 57.98 54980.12 88888.00 2012-04-24 15:43:46.750 115 12531.67 58.00 54980.18 88888.00 2012-04-24 15:43:46.875 115 12531.65 58.02 54980.12 88888.00 2012-04-24 15:43:47.000 115 12531.65 58.00 54980.18 88888.00 2012-04-24 15:43:47.125 115 12531.70 57.98 54980.18 88888.00 2012-04-24 15:43:47.250 115 12531.73 57.95 54980.15 88888.00 2012-04-24 15:43:47.375 115 12531.67 57.95 54980.20 88888.00 2012-04-24 15:43:47.500 115 12531.60 57.95 54980.18 88888.00 2012-04-24 15:43:47.625 115 12531.65 57.95 54980.15 88888.00 2012-04-24 15:43:47.750 115 12531.73 57.95 54980.18 88888.00 2012-04-24 15:43:47.875 115 12531.77 57.92 54980.15 88888.00 2012-04-24 15:43:48.000 115 12531.70 57.90 54980.18 88888.00 2012-04-24 15:43:48.125 115 12531.58 57.90 54980.18 88888.00 2012-04-24 15:43:48.250 115 12531.60 57.90 54980.18 88888.00 2012-04-24 15:43:48.375 115 12531.65 57.90 54980.18 88888.00 2012-04-24 15:43:48.500 115 12531.67 57.88 54980.18 88888.00 2012-04-24 15:43:48.625 115 12531.67 57.85 54980.12 88888.00 2012-04-24 15:43:48.750 115 12531.67 57.85 54980.12 88888.00 2012-04-24 15:43:48.875 115 12531.60 57.85 54980.15 88888.00 2012-04-24 15:43:49.000 115 12531.58 57.80 54980.20 88888.00 2012-04-24 15:43:49.125 115 12531.60 57.83 54980.15 88888.00 2012-04-24 15:43:49.250 115 12531.65 57.80 54980.15 88888.00 2012-04-24 15:43:49.375 115 12531.62 57.80 54980.18 88888.00 2012-04-24 15:43:49.500 115 12531.55 57.80 54980.18 88888.00 2012-04-24 15:43:49.625 115 12531.50 57.80 54980.15 88888.00 2012-04-24 15:43:49.750 115 12531.48 57.77 54980.20 88888.00 2012-04-24 15:43:49.875 115 12531.42 57.77 54980.20 88888.00 2012-04-24 15:43:50.000 115 12531.42 57.75 54980.15 88888.00 2012-04-24 15:43:50.125 115 12531.45 57.75 54980.15 88888.00 2012-04-24 15:43:50.250 115 12531.45 57.73 54980.18 88888.00 2012-04-24 15:43:50.375 115 12531.45 57.75 54980.18 88888.00 2012-04-24 15:43:50.500 115 12531.45 57.73 54980.18 88888.00 2012-04-24 15:43:50.625 115 12531.40 57.75 54980.20 88888.00 2012-04-24 15:43:50.750 115 12531.38 57.73 54980.25 88888.00 2012-04-24 15:43:50.875 115 12531.35 57.73 54980.25 88888.00 2012-04-24 15:43:51.000 115 12531.38 57.70 54980.20 88888.00 2012-04-24 15:43:51.125 115 12531.42 57.67 54980.22 88888.00 2012-04-24 15:43:51.250 115 12531.35 57.67 54980.18 88888.00 2012-04-24 15:43:51.375 115 12531.35 57.65 54980.20 88888.00 2012-04-24 15:43:51.500 115 12531.30 57.67 54980.20 88888.00 2012-04-24 15:43:51.625 115 12531.35 57.62 54980.22 88888.00 2012-04-24 15:43:51.750 115 12531.35 57.62 54980.18 88888.00 2012-04-24 15:43:51.875 115 12531.33 57.65 54980.20 88888.00 2012-04-24 15:43:52.000 115 12531.33 57.62 54980.22 88888.00 2012-04-24 15:43:52.125 115 12531.33 57.60 54980.22 88888.00 2012-04-24 15:43:52.250 115 12531.35 57.58 54980.22 88888.00 2012-04-24 15:43:52.375 115 12531.35 57.60 54980.20 88888.00 2012-04-24 15:43:52.500 115 12531.35 57.60 54980.22 88888.00 2012-04-24 15:43:52.625 115 12531.30 57.60 54980.22 88888.00 2012-04-24 15:43:52.750 115 12531.30 57.60 54980.28 88888.00 2012-04-24 15:43:52.875 115 12531.27 57.58 54980.22 88888.00 2012-04-24 15:43:53.000 115 12531.20 57.55 54980.20 88888.00 2012-04-24 15:43:53.125 115 12531.17 57.58 54980.25 88888.00 2012-04-24 15:43:53.250 115 12531.15 57.55 54980.25 88888.00 2012-04-24 15:43:53.375 115 12531.17 57.50 54980.25 88888.00 2012-04-24 15:43:53.500 115 12531.15 57.48 54980.25 88888.00 2012-04-24 15:43:53.625 115 12531.17 57.48 54980.25 88888.00 2012-04-24 15:43:53.750 115 12531.15 57.50 54980.28 88888.00 2012-04-24 15:43:53.875 115 12531.17 57.52 54980.28 88888.00 2012-04-24 15:43:54.000 115 12531.17 57.50 54980.25 88888.00 2012-04-24 15:43:54.125 115 12531.17 57.45 54980.28 88888.00 2012-04-24 15:43:54.250 115 12531.12 57.42 54980.28 88888.00 2012-04-24 15:43:54.375 115 12531.12 57.42 54980.28 88888.00 2012-04-24 15:43:54.500 115 12531.08 57.45 54980.30 88888.00 2012-04-24 15:43:54.625 115 12531.08 57.45 54980.28 88888.00 2012-04-24 15:43:54.750 115 12531.10 57.45 54980.28 88888.00 2012-04-24 15:43:54.875 115 12531.10 57.42 54980.28 88888.00 2012-04-24 15:43:55.000 115 12531.05 57.40 54980.25 88888.00 2012-04-24 15:43:55.125 115 12531.10 57.40 54980.20 88888.00 2012-04-24 15:43:55.250 115 12531.10 57.40 54980.25 88888.00 2012-04-24 15:43:55.375 115 12531.05 57.40 54980.22 88888.00 2012-04-24 15:43:55.500 115 12531.00 57.38 54980.22 88888.00 2012-04-24 15:43:55.625 115 12531.02 57.33 54980.25 88888.00 2012-04-24 15:43:55.750 115 12531.00 57.30 54980.22 88888.00 2012-04-24 15:43:55.875 115 12531.05 57.30 54980.22 88888.00 2012-04-24 15:43:56.000 115 12531.12 57.30 54980.22 88888.00 2012-04-24 15:43:56.125 115 12531.08 57.27 54980.20 88888.00 2012-04-24 15:43:56.250 115 12531.02 57.27 54980.25 88888.00 2012-04-24 15:43:56.375 115 12531.05 57.25 54980.25 88888.00 2012-04-24 15:43:56.500 115 12531.02 57.33 54980.22 88888.00 2012-04-24 15:43:56.625 115 12531.02 57.33 54980.20 88888.00 2012-04-24 15:43:56.750 115 12531.05 57.27 54980.25 88888.00 2012-04-24 15:43:56.875 115 12531.15 57.30 54980.20 88888.00 2012-04-24 15:43:57.000 115 12531.15 57.30 54980.20 88888.00 2012-04-24 15:43:57.125 115 12531.05 57.25 54980.22 88888.00 2012-04-24 15:43:57.250 115 12530.95 57.25 54980.22 88888.00 2012-04-24 15:43:57.375 115 12530.98 57.23 54980.15 88888.00 2012-04-24 15:43:57.500 115 12531.00 57.25 54980.15 88888.00 2012-04-24 15:43:57.625 115 12530.95 57.17 54980.15 88888.00 2012-04-24 15:43:57.750 115 12530.88 57.17 54980.15 88888.00 2012-04-24 15:43:57.875 115 12530.88 57.17 54980.20 88888.00 2012-04-24 15:43:58.000 115 12530.92 57.20 54980.20 88888.00 2012-04-24 15:43:58.125 115 12530.98 57.20 54980.20 88888.00 2012-04-24 15:43:58.250 115 12530.95 57.20 54980.20 88888.00 2012-04-24 15:43:58.375 115 12531.05 57.20 54980.25 88888.00 2012-04-24 15:43:58.500 115 12531.08 57.15 54980.22 88888.00 2012-04-24 15:43:58.625 115 12531.02 57.10 54980.20 88888.00 2012-04-24 15:43:58.750 115 12530.88 57.12 54980.18 88888.00 2012-04-24 15:43:58.875 115 12530.90 57.12 54980.18 88888.00 2012-04-24 15:43:59.000 115 12530.95 57.12 54980.18 88888.00 2012-04-24 15:43:59.125 115 12530.98 57.12 54980.18 88888.00 2012-04-24 15:43:59.250 115 12530.95 57.10 54980.15 88888.00 2012-04-24 15:43:59.375 115 12530.90 57.10 54980.15 88888.00 2012-04-24 15:43:59.500 115 12530.92 57.10 54980.12 88888.00 2012-04-24 15:43:59.625 115 12530.88 57.05 54980.10 88888.00 2012-04-24 15:43:59.750 115 12530.85 57.08 54980.15 88888.00 2012-04-24 15:43:59.875 115 12530.80 57.08 54980.18 88888.00 2012-04-24 15:44:00.000 115 12530.88 57.08 54980.10 88888.00 2012-04-24 15:44:00.125 115 12530.92 57.10 54980.12 88888.00 2012-04-24 15:44:00.250 115 12530.92 57.05 54980.15 88888.00 2012-04-24 15:44:00.375 115 12530.98 57.08 54980.15 88888.00 2012-04-24 15:44:00.500 115 12531.00 57.10 54980.12 88888.00 2012-04-24 15:44:00.625 115 12530.92 57.08 54980.15 88888.00 2012-04-24 15:44:00.750 115 12530.88 57.05 54980.12 88888.00 2012-04-24 15:44:00.875 115 12530.92 57.05 54980.12 88888.00 2012-04-24 15:44:01.000 115 12531.05 57.02 54980.07 88888.00 2012-04-24 15:44:01.125 115 12531.12 57.05 54980.12 88888.00 2012-04-24 15:44:01.250 115 12531.05 57.00 54980.10 88888.00 2012-04-24 15:44:01.375 115 12531.05 57.02 54980.10 88888.00 2012-04-24 15:44:01.500 115 12531.05 57.02 54980.12 88888.00 2012-04-24 15:44:01.625 115 12531.02 57.02 54980.10 88888.00 2012-04-24 15:44:01.750 115 12531.00 57.02 54980.10 88888.00 2012-04-24 15:44:01.875 115 12531.02 57.02 54980.10 88888.00 2012-04-24 15:44:02.000 115 12530.98 57.00 54980.07 88888.00 2012-04-24 15:44:02.125 115 12531.02 57.00 54980.07 88888.00 2012-04-24 15:44:02.250 115 12531.00 56.98 54980.10 88888.00 2012-04-24 15:44:02.375 115 12531.05 56.95 54980.03 88888.00 2012-04-24 15:44:02.500 115 12531.08 56.98 54980.05 88888.00 2012-04-24 15:44:02.625 115 12531.02 56.98 54980.07 88888.00 2012-04-24 15:44:02.750 115 12531.00 56.95 54980.03 88888.00 2012-04-24 15:44:02.875 115 12531.02 56.95 54979.97 88888.00 2012-04-24 15:44:03.000 115 12531.05 56.98 54980.03 88888.00 2012-04-24 15:44:03.125 115 12531.05 56.98 54980.05 88888.00 2012-04-24 15:44:03.250 115 12531.08 56.98 54980.03 88888.00 2012-04-24 15:44:03.375 115 12531.08 56.98 54980.03 88888.00 2012-04-24 15:44:03.500 115 12531.02 56.98 54980.03 88888.00 2012-04-24 15:44:03.625 115 12531.02 56.98 54980.03 88888.00 2012-04-24 15:44:03.750 115 12531.08 56.98 54980.03 88888.00 2012-04-24 15:44:03.875 115 12531.20 56.98 54980.03 88888.00 2012-04-24 15:44:04.000 115 12531.25 56.92 54980.03 88888.00 2012-04-24 15:44:04.125 115 12531.25 56.92 54980.03 88888.00 2012-04-24 15:44:04.250 115 12531.17 56.98 54980.00 88888.00 2012-04-24 15:44:04.375 115 12531.17 56.98 54979.97 88888.00 2012-04-24 15:44:04.500 115 12531.15 56.92 54979.97 88888.00 2012-04-24 15:44:04.625 115 12531.08 56.92 54980.00 88888.00 2012-04-24 15:44:04.750 115 12531.08 56.92 54980.00 88888.00 2012-04-24 15:44:04.875 115 12531.12 56.90 54980.00 88888.00 2012-04-24 15:44:05.000 115 12531.15 56.92 54979.97 88888.00 2012-04-24 15:44:05.125 115 12531.17 56.92 54980.00 88888.00 2012-04-24 15:44:05.250 115 12531.12 56.90 54980.00 88888.00 2012-04-24 15:44:05.375 115 12531.08 56.92 54979.95 88888.00 2012-04-24 15:44:05.500 115 12531.15 56.92 54979.95 88888.00 2012-04-24 15:44:05.625 115 12531.25 56.90 54979.97 88888.00 2012-04-24 15:44:05.750 115 12531.23 56.92 54979.97 88888.00 2012-04-24 15:44:05.875 115 12531.23 56.92 54979.95 88888.00 2012-04-24 15:44:06.000 115 12531.25 56.90 54979.97 88888.00 2012-04-24 15:44:06.125 115 12531.23 56.88 54979.97 88888.00 2012-04-24 15:44:06.250 115 12531.20 56.88 54979.95 88888.00 2012-04-24 15:44:06.375 115 12531.17 56.85 54979.93 88888.00 2012-04-24 15:44:06.500 115 12531.17 56.85 54979.90 88888.00 2012-04-24 15:44:06.625 115 12531.17 56.88 54979.93 88888.00 2012-04-24 15:44:06.750 115 12531.20 56.90 54979.95 88888.00 2012-04-24 15:44:06.875 115 12531.23 56.88 54979.95 88888.00 2012-04-24 15:44:07.000 115 12531.23 56.85 54979.93 88888.00 2012-04-24 15:44:07.125 115 12531.25 56.88 54979.93 88888.00 2012-04-24 15:44:07.250 115 12531.23 56.85 54979.93 88888.00 2012-04-24 15:44:07.375 115 12531.17 56.83 54979.95 88888.00 2012-04-24 15:44:07.500 115 12531.23 56.85 54979.90 88888.00 2012-04-24 15:44:07.625 115 12531.25 56.85 54979.93 88888.00 2012-04-24 15:44:07.750 115 12531.17 56.83 54979.95 88888.00 2012-04-24 15:44:07.875 115 12531.17 56.83 54979.90 88888.00 2012-04-24 15:44:08.000 115 12531.17 56.83 54979.93 88888.00 2012-04-24 15:44:08.125 115 12531.15 56.85 54979.95 88888.00 2012-04-24 15:44:08.250 115 12531.20 56.80 54979.95 88888.00 2012-04-24 15:44:08.375 115 12531.17 56.83 54979.93 88888.00 2012-04-24 15:44:08.500 115 12531.17 56.83 54979.95 88888.00 2012-04-24 15:44:08.625 115 12531.23 56.85 54979.93 88888.00 2012-04-24 15:44:08.750 115 12531.20 56.83 54979.95 88888.00 2012-04-24 15:44:08.875 115 12531.17 56.80 54979.95 88888.00 2012-04-24 15:44:09.000 115 12531.20 56.80 54979.93 88888.00 2012-04-24 15:44:09.125 115 12531.23 56.80 54979.95 88888.00 2012-04-24 15:44:09.250 115 12531.23 56.80 54979.95 88888.00 2012-04-24 15:44:09.375 115 12531.23 56.80 54979.95 88888.00 2012-04-24 15:44:09.500 115 12531.23 56.77 54979.97 88888.00 2012-04-24 15:44:09.625 115 12531.23 56.80 54979.97 88888.00 2012-04-24 15:44:09.750 115 12531.23 56.83 54979.97 88888.00 2012-04-24 15:44:09.875 115 12531.23 56.80 54979.95 88888.00 2012-04-24 15:44:10.000 115 12531.17 56.77 54979.93 88888.00 2012-04-24 15:44:10.125 115 12531.12 56.77 54979.97 88888.00 2012-04-24 15:44:10.250 115 12531.17 56.77 54979.95 88888.00 2012-04-24 15:44:10.375 115 12531.20 56.75 54979.93 88888.00 2012-04-24 15:44:10.500 115 12531.12 56.77 54979.93 88888.00 2012-04-24 15:44:10.625 115 12531.17 56.77 54979.97 88888.00 2012-04-24 15:44:10.750 115 12531.10 56.75 54979.97 88888.00 2012-04-24 15:44:10.875 115 12531.08 56.75 54979.95 88888.00 2012-04-24 15:44:11.000 115 12531.05 56.75 54979.95 88888.00 2012-04-24 15:44:11.125 115 12531.02 56.73 54979.95 88888.00 2012-04-24 15:44:11.250 115 12531.02 56.75 54979.95 88888.00 2012-04-24 15:44:11.375 115 12531.05 56.77 54979.93 88888.00 2012-04-24 15:44:11.500 115 12531.05 56.77 54979.95 88888.00 2012-04-24 15:44:11.625 115 12531.05 56.77 54979.97 88888.00 2012-04-24 15:44:11.750 115 12531.00 56.77 54979.95 88888.00 2012-04-24 15:44:11.875 115 12530.98 56.77 54979.93 88888.00 2012-04-24 15:44:12.000 115 12531.02 56.77 54979.95 88888.00 2012-04-24 15:44:12.125 115 12531.05 56.75 54979.93 88888.00 2012-04-24 15:44:12.250 115 12531.02 56.75 54979.97 88888.00 2012-04-24 15:44:12.375 115 12531.08 56.77 54979.97 88888.00 2012-04-24 15:44:12.500 115 12531.10 56.77 54979.97 88888.00 2012-04-24 15:44:12.625 115 12531.02 56.75 54979.95 88888.00 2012-04-24 15:44:12.750 115 12530.95 56.73 54979.93 88888.00 2012-04-24 15:44:12.875 115 12530.95 56.77 54979.93 88888.00 2012-04-24 15:44:13.000 115 12530.98 56.77 54979.95 88888.00 2012-04-24 15:44:13.125 115 12531.00 56.75 54979.93 88888.00 2012-04-24 15:44:13.250 115 12531.00 56.70 54979.95 88888.00 2012-04-24 15:44:13.375 115 12531.02 56.73 54979.97 88888.00 2012-04-24 15:44:13.500 115 12530.98 56.75 54980.00 88888.00 2012-04-24 15:44:13.625 115 12530.92 56.75 54979.97 88888.00 2012-04-24 15:44:13.750 115 12530.88 56.73 54979.95 88888.00 2012-04-24 15:44:13.875 115 12530.90 56.70 54979.97 88888.00 2012-04-24 15:44:14.000 115 12530.95 56.67 54980.00 88888.00 2012-04-24 15:44:14.125 115 12530.95 56.67 54979.97 88888.00 2012-04-24 15:44:14.250 115 12530.92 56.65 54979.97 88888.00 2012-04-24 15:44:14.375 115 12530.92 56.65 54979.97 88888.00 2012-04-24 15:44:14.500 115 12530.90 56.65 54979.97 88888.00 2012-04-24 15:44:14.625 115 12530.92 56.65 54980.00 88888.00 2012-04-24 15:44:14.750 115 12530.92 56.65 54980.00 88888.00 2012-04-24 15:44:14.875 115 12530.90 56.62 54980.03 88888.00 2012-04-24 15:44:15.000 115 12530.85 56.60 54980.00 88888.00 2012-04-24 15:44:15.125 115 12530.88 56.62 54980.03 88888.00 2012-04-24 15:44:15.250 115 12530.85 56.60 54980.05 88888.00 2012-04-24 15:44:15.375 115 12530.85 56.60 54980.03 88888.00 2012-04-24 15:44:15.500 115 12530.77 56.55 54980.03 88888.00 2012-04-24 15:44:15.625 115 12530.80 56.60 54980.03 88888.00 2012-04-24 15:44:15.750 115 12530.83 56.60 54980.07 88888.00 2012-04-24 15:44:15.875 115 12530.80 56.55 54980.03 88888.00 2012-04-24 15:44:16.000 115 12530.77 56.55 54980.05 88888.00 2012-04-24 15:44:16.125 115 12530.77 56.58 54980.07 88888.00 2012-04-24 15:44:16.250 115 12530.73 56.55 54980.05 88888.00 2012-04-24 15:44:16.375 115 12530.73 56.55 54980.03 88888.00 2012-04-24 15:44:16.500 115 12530.67 56.52 54980.03 88888.00 2012-04-24 15:44:16.625 115 12530.67 56.55 54980.03 88888.00 2012-04-24 15:44:16.750 115 12530.75 56.58 54980.05 88888.00 2012-04-24 15:44:16.875 115 12530.65 56.60 54980.05 88888.00 2012-04-24 15:44:17.000 115 12530.62 56.55 54980.03 88888.00 2012-04-24 15:44:17.125 115 12530.62 56.52 54980.05 88888.00 2012-04-24 15:44:17.250 115 12530.65 56.52 54980.03 88888.00 2012-04-24 15:44:17.375 115 12530.60 56.52 54980.05 88888.00 2012-04-24 15:44:17.500 115 12530.52 56.55 54980.05 88888.00 2012-04-24 15:44:17.625 115 12530.55 56.52 54980.05 88888.00 2012-04-24 15:44:17.750 115 12530.62 56.50 54980.05 88888.00 2012-04-24 15:44:17.875 115 12530.58 56.50 54980.03 88888.00 2012-04-24 15:44:18.000 115 12530.52 56.50 54980.00 88888.00 2012-04-24 15:44:18.125 115 12530.52 56.52 54980.03 88888.00 2012-04-24 15:44:18.250 115 12530.50 56.50 54980.03 88888.00 2012-04-24 15:44:18.375 115 12530.58 56.50 54980.03 88888.00 2012-04-24 15:44:18.500 115 12530.42 56.50 54980.03 88888.00 2012-04-24 15:44:18.625 115 12530.35 56.48 54980.05 88888.00 2012-04-24 15:44:18.750 115 12530.35 56.48 54980.03 88888.00 2012-04-24 15:44:18.875 115 12530.38 56.48 54980.03 88888.00 2012-04-24 15:44:19.000 115 12530.40 56.48 54980.03 88888.00 2012-04-24 15:44:19.125 115 12530.42 56.48 54980.05 88888.00 2012-04-24 15:44:19.250 115 12530.48 56.48 54980.07 88888.00 2012-04-24 15:44:19.375 115 12530.48 56.50 54980.05 88888.00 2012-04-24 15:44:19.500 115 12530.40 56.48 54980.03 88888.00 2012-04-24 15:44:19.625 115 12530.42 56.45 54980.05 88888.00 2012-04-24 15:44:19.750 115 12530.40 56.42 54980.07 88888.00 2012-04-24 15:44:19.875 115 12530.42 56.45 54980.07 88888.00 2012-04-24 15:44:20.000 115 12530.40 56.42 54980.07 88888.00 2012-04-24 15:44:20.125 115 12530.40 56.45 54980.07 88888.00 2012-04-24 15:44:20.250 115 12530.38 56.42 54980.00 88888.00 2012-04-24 15:44:20.375 115 12530.35 56.42 54980.00 88888.00 2012-04-24 15:44:20.500 115 12530.35 56.42 54980.00 88888.00 2012-04-24 15:44:20.625 115 12530.35 56.42 54980.03 88888.00 2012-04-24 15:44:20.750 115 12530.30 56.42 54980.05 88888.00 2012-04-24 15:44:20.875 115 12530.27 56.42 54980.07 88888.00 2012-04-24 15:44:21.000 115 12530.30 56.42 54980.03 88888.00 2012-04-24 15:44:21.125 115 12530.27 56.40 54980.03 88888.00 2012-04-24 15:44:21.250 115 12530.23 56.40 54980.05 88888.00 2012-04-24 15:44:21.375 115 12530.23 56.40 54980.05 88888.00 2012-04-24 15:44:21.500 115 12530.25 56.38 54980.07 88888.00 2012-04-24 15:44:21.625 115 12530.25 56.38 54980.05 88888.00 2012-04-24 15:44:21.750 115 12530.27 56.40 54980.07 88888.00 2012-04-24 15:44:21.875 115 12530.23 56.40 54980.05 88888.00 2012-04-24 15:44:22.000 115 12530.20 56.40 54980.05 88888.00 2012-04-24 15:44:22.125 115 12530.17 56.38 54980.05 88888.00 2012-04-24 15:44:22.250 115 12530.12 56.38 54980.07 88888.00 2012-04-24 15:44:22.375 115 12530.17 56.35 54980.05 88888.00 2012-04-24 15:44:22.500 115 12530.15 56.38 54980.07 88888.00 2012-04-24 15:44:22.625 115 12530.15 56.35 54980.05 88888.00 2012-04-24 15:44:22.750 115 12530.15 56.35 54980.03 88888.00 2012-04-24 15:44:22.875 115 12530.15 56.38 54980.07 88888.00 2012-04-24 15:44:23.000 115 12530.10 56.38 54980.07 88888.00 2012-04-24 15:44:23.125 115 12530.05 56.35 54980.07 88888.00 2012-04-24 15:44:23.250 115 12529.98 56.35 54980.10 88888.00 2012-04-24 15:44:23.375 115 12529.95 56.33 54980.10 88888.00 2012-04-24 15:44:23.500 115 12529.98 56.35 54980.05 88888.00 2012-04-24 15:44:23.625 115 12530.00 56.35 54980.07 88888.00 2012-04-24 15:44:23.750 115 12529.98 56.33 54980.07 88888.00 2012-04-24 15:44:23.875 115 12529.95 56.33 54980.07 88888.00 2012-04-24 15:44:24.000 115 12529.90 56.33 54980.03 88888.00 2012-04-24 15:44:24.125 115 12529.88 56.35 54980.05 88888.00 2012-04-24 15:44:24.250 115 12529.90 56.33 54980.03 88888.00 2012-04-24 15:44:24.375 115 12529.92 56.35 54980.03 88888.00 2012-04-24 15:44:24.500 115 12529.95 56.33 54980.05 88888.00 2012-04-24 15:44:24.625 115 12529.95 56.33 54980.03 88888.00 2012-04-24 15:44:24.750 115 12529.85 56.30 54980.00 88888.00 2012-04-24 15:44:24.875 115 12529.80 56.30 54980.05 88888.00 2012-04-24 15:44:25.000 115 12529.80 56.27 54980.05 88888.00 2012-04-24 15:44:25.125 115 12529.83 56.30 54980.07 88888.00 2012-04-24 15:44:25.250 115 12529.77 56.27 54980.03 88888.00 2012-04-24 15:44:25.375 115 12529.77 56.27 54980.05 88888.00 2012-04-24 15:44:25.500 115 12529.75 56.20 54980.05 88888.00 2012-04-24 15:44:25.625 115 12529.73 56.23 54980.03 88888.00 2012-04-24 15:44:25.750 115 12529.70 56.25 54980.07 88888.00 2012-04-24 15:44:25.875 115 12529.75 56.27 54980.05 88888.00 2012-04-24 15:44:26.000 115 12529.75 56.25 54980.03 88888.00 2012-04-24 15:44:26.125 115 12529.75 56.23 54980.03 88888.00 2012-04-24 15:44:26.250 115 12529.70 56.20 54980.07 88888.00 2012-04-24 15:44:26.375 115 12529.73 56.23 54980.07 88888.00 2012-04-24 15:44:26.500 115 12529.70 56.20 54980.03 88888.00 2012-04-24 15:44:26.625 115 12529.67 56.23 54980.05 88888.00 2012-04-24 15:44:26.750 115 12529.62 56.20 54980.07 88888.00 2012-04-24 15:44:26.875 115 12529.52 56.17 54980.10 88888.00 2012-04-24 15:44:27.000 115 12529.50 56.20 54980.07 88888.00 2012-04-24 15:44:27.125 115 12529.55 56.23 54980.05 88888.00 2012-04-24 15:44:27.250 115 12529.55 56.17 54980.05 88888.00 2012-04-24 15:44:27.375 115 12529.52 56.15 54980.05 88888.00 2012-04-24 15:44:27.500 115 12529.50 56.15 54980.05 88888.00 2012-04-24 15:44:27.625 115 12529.42 56.17 54980.07 88888.00 2012-04-24 15:44:27.750 115 12529.38 56.17 54980.07 88888.00 2012-04-24 15:44:27.875 115 12529.35 56.17 54980.07 88888.00 2012-04-24 15:44:28.000 115 12529.40 56.20 54980.05 88888.00 2012-04-24 15:44:28.125 115 12529.38 56.17 54980.10 88888.00 2012-04-24 15:44:28.250 115 12529.38 56.12 54980.07 88888.00 2012-04-24 15:44:28.375 115 12529.38 56.15 54980.07 88888.00 2012-04-24 15:44:28.500 115 12529.27 56.15 54980.05 88888.00 2012-04-24 15:44:28.625 115 12529.25 56.15 54980.05 88888.00 2012-04-24 15:44:28.750 115 12529.27 56.15 54980.07 88888.00 2012-04-24 15:44:28.875 115 12529.30 56.12 54980.10 88888.00 2012-04-24 15:44:29.000 115 12529.27 56.20 54980.10 88888.00 2012-04-24 15:44:29.125 115 12529.25 56.17 54980.10 88888.00 2012-04-24 15:44:29.250 115 12529.17 56.10 54980.10 88888.00 2012-04-24 15:44:29.375 115 12529.10 56.10 54980.07 88888.00 2012-04-24 15:44:29.500 115 12529.12 56.10 54980.05 88888.00 2012-04-24 15:44:29.625 115 12529.15 56.12 54980.03 88888.00 2012-04-24 15:44:29.750 115 12529.15 56.12 54980.05 88888.00 2012-04-24 15:44:29.875 115 12529.15 56.12 54980.05 88888.00 2012-04-24 15:44:30.000 115 12529.12 56.10 54980.00 88888.00 2012-04-24 15:44:30.125 115 12529.02 56.12 54980.05 88888.00 2012-04-24 15:44:30.250 115 12529.00 56.10 54980.07 88888.00 2012-04-24 15:44:30.375 115 12529.02 56.10 54980.05 88888.00 2012-04-24 15:44:30.500 115 12529.02 56.08 54980.07 88888.00 2012-04-24 15:44:30.625 115 12529.08 56.12 54980.10 88888.00 2012-04-24 15:44:30.750 115 12529.10 56.10 54980.07 88888.00 2012-04-24 15:44:30.875 115 12529.05 56.10 54980.12 88888.00 2012-04-24 15:44:31.000 115 12529.05 56.12 54980.07 88888.00 2012-04-24 15:44:31.125 115 12529.02 56.12 54980.07 88888.00 2012-04-24 15:44:31.250 115 12528.98 56.10 54980.07 88888.00 2012-04-24 15:44:31.375 115 12528.95 56.10 54980.10 88888.00 2012-04-24 15:44:31.500 115 12528.92 56.12 54980.07 88888.00 2012-04-24 15:44:31.625 115 12528.90 56.10 54980.10 88888.00 2012-04-24 15:44:31.750 115 12528.90 56.10 54980.12 88888.00 2012-04-24 15:44:31.875 115 12528.85 56.12 54980.10 88888.00 2012-04-24 15:44:32.000 115 12528.83 56.15 54980.10 88888.00 2012-04-24 15:44:32.125 115 12528.80 56.12 54980.12 88888.00 2012-04-24 15:44:32.250 115 12528.85 56.10 54980.12 88888.00 2012-04-24 15:44:32.375 115 12528.83 56.12 54980.12 88888.00 2012-04-24 15:44:32.500 115 12528.80 56.10 54980.12 88888.00 2012-04-24 15:44:32.625 115 12528.77 56.12 54980.10 88888.00 2012-04-24 15:44:32.750 115 12528.80 56.10 54980.07 88888.00 2012-04-24 15:44:32.875 115 12528.75 56.12 54980.10 88888.00 2012-04-24 15:44:33.000 115 12528.67 56.10 54980.10 88888.00 2012-04-24 15:44:33.125 115 12528.67 56.10 54980.10 88888.00 2012-04-24 15:44:33.250 115 12528.70 56.08 54980.12 88888.00 2012-04-24 15:44:33.375 115 12528.75 56.10 54980.12 88888.00 2012-04-24 15:44:33.500 115 12528.75 56.12 54980.10 88888.00 2012-04-24 15:44:33.625 115 12528.73 56.12 54980.10 88888.00 2012-04-24 15:44:33.750 115 12528.70 56.12 54980.10 88888.00 2012-04-24 15:44:33.875 115 12528.62 56.12 54980.10 88888.00 2012-04-24 15:44:34.000 115 12528.58 56.12 54980.07 88888.00 2012-04-24 15:44:34.125 115 12528.55 56.12 54980.10 88888.00 2012-04-24 15:44:34.250 115 12528.52 56.12 54980.12 88888.00 2012-04-24 15:44:34.375 115 12528.52 56.15 54980.12 88888.00 2012-04-24 15:44:34.500 115 12528.55 56.12 54980.12 88888.00 2012-04-24 15:44:34.625 115 12528.52 56.12 54980.12 88888.00 2012-04-24 15:44:34.750 115 12528.45 56.12 54980.18 88888.00 2012-04-24 15:44:34.875 115 12528.45 56.10 54980.15 88888.00 2012-04-24 15:44:35.000 115 12528.45 56.12 54980.10 88888.00 2012-04-24 15:44:35.125 115 12528.35 56.15 54980.10 88888.00 2012-04-24 15:44:35.250 115 12528.33 56.15 54980.10 88888.00 2012-04-24 15:44:35.375 115 12528.33 56.15 54980.10 88888.00 2012-04-24 15:44:35.500 115 12528.30 56.15 54980.10 88888.00 2012-04-24 15:44:35.625 115 12528.35 56.12 54980.12 88888.00 2012-04-24 15:44:35.750 115 12528.35 56.12 54980.10 88888.00 2012-04-24 15:44:35.875 115 12528.33 56.15 54980.07 88888.00 2012-04-24 15:44:36.000 115 12528.30 56.17 54980.12 88888.00 2012-04-24 15:44:36.125 115 12528.20 56.15 54980.15 88888.00 2012-04-24 15:44:36.250 115 12528.17 56.15 54980.12 88888.00 2012-04-24 15:44:36.375 115 12528.27 56.20 54980.12 88888.00 2012-04-24 15:44:36.500 115 12528.17 56.20 54980.15 88888.00 2012-04-24 15:44:36.625 115 12528.20 56.17 54980.18 88888.00 2012-04-24 15:44:36.750 115 12528.20 56.23 54980.18 88888.00 2012-04-24 15:44:36.875 115 12528.27 56.23 54980.15 88888.00 2012-04-24 15:44:37.000 115 12528.25 56.17 54980.10 88888.00 2012-04-24 15:44:37.125 115 12528.25 56.17 54980.10 88888.00 2012-04-24 15:44:37.250 115 12528.27 56.20 54980.12 88888.00 2012-04-24 15:44:37.375 115 12528.23 56.25 54980.18 88888.00 2012-04-24 15:44:37.500 115 12528.15 56.25 54980.10 88888.00 2012-04-24 15:44:37.625 115 12528.15 56.23 54980.12 88888.00 2012-04-24 15:44:37.750 115 12528.12 56.23 54980.15 88888.00 2012-04-24 15:44:37.875 115 12528.10 56.23 54980.10 88888.00 2012-04-24 15:44:38.000 115 12528.10 56.17 54980.07 88888.00 2012-04-24 15:44:38.125 115 12528.08 56.25 54980.12 88888.00 2012-04-24 15:44:38.250 115 12528.02 56.27 54980.15 88888.00 2012-04-24 15:44:38.375 115 12528.08 56.25 54980.10 88888.00 2012-04-24 15:44:38.500 115 12528.05 56.23 54980.10 88888.00 2012-04-24 15:44:38.625 115 12528.00 56.23 54980.15 88888.00 2012-04-24 15:44:38.750 115 12528.05 56.27 54980.15 88888.00 2012-04-24 15:44:38.875 115 12527.98 56.33 54980.15 88888.00 2012-04-24 15:44:39.000 115 12527.95 56.30 54980.15 88888.00 2012-04-24 15:44:39.125 115 12527.98 56.30 54980.12 88888.00 2012-04-24 15:44:39.250 115 12527.95 56.27 54980.18 88888.00 2012-04-24 15:44:39.375 115 12527.98 56.30 54980.15 88888.00 2012-04-24 15:44:39.500 115 12527.98 56.35 54980.20 88888.00 2012-04-24 15:44:39.625 115 12527.95 56.27 54980.15 88888.00 2012-04-24 15:44:39.750 115 12527.92 56.33 54980.15 88888.00 2012-04-24 15:44:39.875 115 12527.95 56.35 54980.12 88888.00 2012-04-24 15:44:40.000 115 12527.92 56.33 54980.07 88888.00 2012-04-24 15:44:40.125 115 12527.88 56.30 54980.15 88888.00 2012-04-24 15:44:40.250 115 12527.80 56.30 54980.10 88888.00 2012-04-24 15:44:40.375 115 12527.83 56.33 54980.07 88888.00 2012-04-24 15:44:40.500 115 12527.85 56.38 54980.15 88888.00 2012-04-24 15:44:40.625 115 12527.88 56.38 54980.10 88888.00 2012-04-24 15:44:40.750 115 12527.83 56.40 54980.10 88888.00 2012-04-24 15:44:40.875 115 12527.83 56.33 54980.12 88888.00 2012-04-24 15:44:41.000 115 12527.85 56.40 54980.10 88888.00 2012-04-24 15:44:41.125 115 12527.83 56.40 54980.12 88888.00 2012-04-24 15:44:41.250 115 12527.77 56.38 54980.18 88888.00 2012-04-24 15:44:41.375 115 12527.83 56.40 54980.18 88888.00 2012-04-24 15:44:41.500 115 12527.80 56.42 54980.18 88888.00 2012-04-24 15:44:41.625 115 12527.80 56.40 54980.15 88888.00 2012-04-24 15:44:41.750 115 12527.80 56.42 54980.12 88888.00 2012-04-24 15:44:41.875 115 12527.70 56.45 54980.15 88888.00 2012-04-24 15:44:42.000 115 12527.65 56.45 54980.15 88888.00 2012-04-24 15:44:42.125 115 12527.65 56.45 54980.15 88888.00 2012-04-24 15:44:42.250 115 12527.65 56.42 54980.12 88888.00 2012-04-24 15:44:42.375 115 12527.65 56.45 54980.12 88888.00 2012-04-24 15:44:42.500 115 12527.65 56.45 54980.12 88888.00 2012-04-24 15:44:42.625 115 12527.60 56.48 54980.12 88888.00 2012-04-24 15:44:42.750 115 12527.58 56.45 54980.12 88888.00 2012-04-24 15:44:42.875 115 12527.52 56.48 54980.07 88888.00 2012-04-24 15:44:43.000 115 12527.58 56.42 54980.12 88888.00 2012-04-24 15:44:43.125 115 12527.62 56.45 54980.12 88888.00 2012-04-24 15:44:43.250 115 12527.60 56.45 54980.10 88888.00 2012-04-24 15:44:43.375 115 12527.58 56.45 54980.12 88888.00 2012-04-24 15:44:43.500 115 12527.50 56.45 54980.10 88888.00 2012-04-24 15:44:43.625 115 12527.50 56.45 54980.15 88888.00 2012-04-24 15:44:43.750 115 12527.52 56.45 54980.10 88888.00 2012-04-24 15:44:43.875 115 12527.52 56.50 54980.12 88888.00 2012-04-24 15:44:44.000 115 12527.42 56.50 54980.12 88888.00 2012-04-24 15:44:44.125 115 12527.40 56.52 54980.10 88888.00 2012-04-24 15:44:44.250 115 12527.38 56.48 54980.07 88888.00 2012-04-24 15:44:44.375 115 12527.42 56.48 54980.07 88888.00 2012-04-24 15:44:44.500 115 12527.42 56.48 54980.07 88888.00 2012-04-24 15:44:44.625 115 12527.45 56.45 54980.05 88888.00 2012-04-24 15:44:44.750 115 12527.42 56.50 54980.10 88888.00 2012-04-24 15:44:44.875 115 12527.33 56.52 54980.10 88888.00 2012-04-24 15:44:45.000 115 12527.30 56.50 54980.07 88888.00 2012-04-24 15:44:45.125 115 12527.30 56.52 54980.10 88888.00 2012-04-24 15:44:45.250 115 12527.25 56.50 54980.18 88888.00 2012-04-24 15:44:45.375 115 12527.25 56.52 54980.18 88888.00 2012-04-24 15:44:45.500 115 12527.23 56.50 54980.12 88888.00 2012-04-24 15:44:45.625 115 12527.25 56.52 54980.12 88888.00 2012-04-24 15:44:45.750 115 12527.23 56.50 54980.12 88888.00 2012-04-24 15:44:45.875 115 12527.23 56.52 54980.12 88888.00 2012-04-24 15:44:46.000 115 12527.23 56.52 54980.12 88888.00 2012-04-24 15:44:46.125 115 12527.20 56.50 54980.15 88888.00 2012-04-24 15:44:46.250 115 12527.15 56.50 54980.12 88888.00 2012-04-24 15:44:46.375 115 12527.17 56.52 54980.12 88888.00 2012-04-24 15:44:46.500 115 12527.15 56.52 54980.12 88888.00 2012-04-24 15:44:46.625 115 12527.10 56.52 54980.12 88888.00 2012-04-24 15:44:46.750 115 12527.12 56.55 54980.12 88888.00 2012-04-24 15:44:46.875 115 12527.12 56.55 54980.15 88888.00 2012-04-24 15:44:47.000 115 12527.10 56.52 54980.10 88888.00 2012-04-24 15:44:47.125 115 12527.05 56.48 54980.12 88888.00 2012-04-24 15:44:47.250 115 12527.02 56.52 54980.10 88888.00 2012-04-24 15:44:47.375 115 12526.98 56.52 54980.15 88888.00 2012-04-24 15:44:47.500 115 12527.02 56.50 54980.12 88888.00 2012-04-24 15:44:47.625 115 12527.12 56.50 54980.12 88888.00 2012-04-24 15:44:47.750 115 12527.10 56.52 54980.12 88888.00 2012-04-24 15:44:47.875 115 12527.05 56.55 54980.18 88888.00 2012-04-24 15:44:48.000 115 12526.98 56.52 54980.15 88888.00 2012-04-24 15:44:48.125 115 12526.95 56.50 54980.12 88888.00 2012-04-24 15:44:48.250 115 12526.90 56.48 54980.12 88888.00 2012-04-24 15:44:48.375 115 12526.98 56.48 54980.10 88888.00 2012-04-24 15:44:48.500 115 12526.90 56.50 54980.15 88888.00 2012-04-24 15:44:48.625 115 12526.83 56.52 54980.15 88888.00 2012-04-24 15:44:48.750 115 12526.85 56.50 54980.15 88888.00 2012-04-24 15:44:48.875 115 12526.83 56.50 54980.10 88888.00 2012-04-24 15:44:49.000 115 12526.83 56.52 54980.12 88888.00 2012-04-24 15:44:49.125 115 12526.80 56.52 54980.15 88888.00 2012-04-24 15:44:49.250 115 12526.83 56.48 54980.12 88888.00 2012-04-24 15:44:49.375 115 12526.80 56.48 54980.12 88888.00 2012-04-24 15:44:49.500 115 12526.80 56.50 54980.15 88888.00 2012-04-24 15:44:49.625 115 12526.83 56.55 54980.12 88888.00 2012-04-24 15:44:49.750 115 12526.85 56.55 54980.15 88888.00 2012-04-24 15:44:49.875 115 12526.80 56.52 54980.12 88888.00 2012-04-24 15:44:50.000 115 12526.75 56.52 54980.10 88888.00 2012-04-24 15:44:50.125 115 12526.75 56.55 54980.12 88888.00 2012-04-24 15:44:50.250 115 12526.75 56.52 54980.10 88888.00 2012-04-24 15:44:50.375 115 12526.83 56.58 54980.15 88888.00 2012-04-24 15:44:50.500 115 12526.77 56.55 54980.12 88888.00 2012-04-24 15:44:50.625 115 12526.77 56.52 54980.10 88888.00 2012-04-24 15:44:50.750 115 12526.75 56.55 54980.12 88888.00 2012-04-24 15:44:50.875 115 12526.70 56.55 54980.10 88888.00 2012-04-24 15:44:51.000 115 12526.67 56.55 54980.10 88888.00 2012-04-24 15:44:51.125 115 12526.70 56.58 54980.12 88888.00 2012-04-24 15:44:51.250 115 12526.73 56.52 54980.07 88888.00 2012-04-24 15:44:51.375 115 12526.73 56.50 54980.10 88888.00 2012-04-24 15:44:51.500 115 12526.75 56.50 54980.07 88888.00 2012-04-24 15:44:51.625 115 12526.77 56.58 54980.07 88888.00 2012-04-24 15:44:51.750 115 12526.73 56.55 54980.05 88888.00 2012-04-24 15:44:51.875 115 12526.75 56.50 54980.07 88888.00 2012-04-24 15:44:52.000 115 12526.70 56.52 54980.05 88888.00 2012-04-24 15:44:52.125 115 12526.75 56.50 54980.05 88888.00 2012-04-24 15:44:52.250 115 12526.70 56.52 54980.07 88888.00 2012-04-24 15:44:52.375 115 12526.65 56.50 54980.05 88888.00 2012-04-24 15:44:52.500 115 12526.70 56.52 54980.07 88888.00 2012-04-24 15:44:52.625 115 12526.73 56.52 54980.05 88888.00 2012-04-24 15:44:52.750 115 12526.67 56.52 54980.05 88888.00 2012-04-24 15:44:52.875 115 12526.67 56.52 54980.07 88888.00 2012-04-24 15:44:53.000 115 12526.65 56.52 54980.07 88888.00 2012-04-24 15:44:53.125 115 12526.65 56.52 54980.07 88888.00 2012-04-24 15:44:53.250 115 12526.62 56.50 54980.05 88888.00 2012-04-24 15:44:53.375 115 12526.60 56.48 54980.05 88888.00 2012-04-24 15:44:53.500 115 12526.67 56.52 54980.03 88888.00 2012-04-24 15:44:53.625 115 12526.73 56.52 54980.03 88888.00 2012-04-24 15:44:53.750 115 12526.70 56.52 54980.00 88888.00 2012-04-24 15:44:53.875 115 12526.73 56.55 54980.00 88888.00 2012-04-24 15:44:54.000 115 12526.73 56.52 54980.00 88888.00 2012-04-24 15:44:54.125 115 12526.65 56.52 54980.03 88888.00 2012-04-24 15:44:54.250 115 12526.55 56.55 54979.97 88888.00 2012-04-24 15:44:54.375 115 12526.62 56.55 54979.97 88888.00 2012-04-24 15:44:54.500 115 12526.70 56.58 54979.97 88888.00 2012-04-24 15:44:54.625 115 12526.70 56.55 54980.03 88888.00 2012-04-24 15:44:54.750 115 12526.65 56.55 54980.00 88888.00 2012-04-24 15:44:54.875 115 12526.70 56.58 54980.00 88888.00 2012-04-24 15:44:55.000 115 12526.65 56.55 54979.97 88888.00 2012-04-24 15:44:55.125 115 12526.60 56.52 54979.97 88888.00 2012-04-24 15:44:55.250 115 12526.62 56.58 54979.97 88888.00 2012-04-24 15:44:55.375 115 12526.67 56.55 54979.97 88888.00 2012-04-24 15:44:55.500 115 12526.62 56.58 54979.93 88888.00 2012-04-24 15:44:55.625 115 12526.60 56.58 54979.97 88888.00 2012-04-24 15:44:55.750 115 12526.62 56.58 54980.00 88888.00 2012-04-24 15:44:55.875 115 12526.62 56.58 54980.00 88888.00 2012-04-24 15:44:56.000 115 12526.65 56.58 54979.95 88888.00 2012-04-24 15:44:56.125 115 12526.62 56.58 54979.93 88888.00 2012-04-24 15:44:56.250 115 12526.67 56.60 54979.95 88888.00 2012-04-24 15:44:56.375 115 12526.67 56.58 54979.90 88888.00 2012-04-24 15:44:56.500 115 12526.60 56.52 54979.95 88888.00 2012-04-24 15:44:56.625 115 12526.60 56.58 54979.95 88888.00 2012-04-24 15:44:56.750 115 12526.58 56.60 54979.95 88888.00 2012-04-24 15:44:56.875 115 12526.55 56.60 54979.95 88888.00 2012-04-24 15:44:57.000 115 12526.55 56.62 54979.93 88888.00 2012-04-24 15:44:57.125 115 12526.52 56.60 54979.93 88888.00 2012-04-24 15:44:57.250 115 12526.48 56.60 54979.90 88888.00 2012-04-24 15:44:57.375 115 12526.48 56.60 54979.90 88888.00 2012-04-24 15:44:57.500 115 12526.50 56.65 54979.93 88888.00 2012-04-24 15:44:57.625 115 12526.48 56.65 54979.95 88888.00 2012-04-24 15:44:57.750 115 12526.50 56.62 54979.90 88888.00 2012-04-24 15:44:57.875 115 12526.50 56.67 54979.95 88888.00 2012-04-24 15:44:58.000 115 12526.45 56.67 54979.93 88888.00 2012-04-24 15:44:58.125 115 12526.42 56.70 54979.93 88888.00 2012-04-24 15:44:58.250 115 12526.48 56.70 54979.93 88888.00 2012-04-24 15:44:58.375 115 12526.50 56.73 54979.90 88888.00 2012-04-24 15:44:58.500 115 12526.48 56.73 54979.90 88888.00 2012-04-24 15:44:58.625 115 12526.55 56.70 54979.90 88888.00 2012-04-24 15:44:58.750 115 12526.55 56.70 54979.90 88888.00 2012-04-24 15:44:58.875 115 12526.52 56.75 54979.90 88888.00 2012-04-24 15:44:59.000 115 12526.52 56.77 54979.88 88888.00 2012-04-24 15:44:59.125 115 12526.48 56.75 54979.90 88888.00 2012-04-24 15:44:59.250 115 12526.42 56.73 54979.93 88888.00 2012-04-24 15:44:59.375 115 12526.42 56.75 54979.93 88888.00 2012-04-24 15:44:59.500 115 12526.45 56.80 54979.93 88888.00 2012-04-24 15:44:59.625 115 12526.45 56.77 54979.93 88888.00 2012-04-24 15:44:59.750 115 12526.35 56.77 54979.95 88888.00 2012-04-24 15:44:59.875 115 12526.35 56.77 54979.93 88888.00 2012-04-24 15:45:00.000 115 12526.27 56.80 54979.93 88888.00 2012-04-24 15:45:00.125 115 12526.30 56.80 54979.93 88888.00 2012-04-24 15:45:00.250 115 12526.27 56.77 54979.93 88888.00 2012-04-24 15:45:00.375 115 12526.35 56.77 54979.95 88888.00 2012-04-24 15:45:00.500 115 12526.40 56.75 54979.97 88888.00 2012-04-24 15:45:00.625 115 12526.38 56.80 54979.90 88888.00 2012-04-24 15:45:00.750 115 12526.35 56.83 54979.95 88888.00 2012-04-24 15:45:00.875 115 12526.25 56.83 54979.93 88888.00 2012-04-24 15:45:01.000 115 12526.27 56.83 54979.90 88888.00 2012-04-24 15:45:01.125 115 12526.27 56.80 54979.90 88888.00 2012-04-24 15:45:01.250 115 12526.20 56.83 54979.90 88888.00 2012-04-24 15:45:01.375 115 12526.12 56.80 54979.88 88888.00 2012-04-24 15:45:01.500 115 12526.05 56.83 54979.93 88888.00 2012-04-24 15:45:01.625 115 12526.10 56.83 54979.88 88888.00 2012-04-24 15:45:01.750 115 12526.08 56.85 54979.85 88888.00 2012-04-24 15:45:01.875 115 12526.08 56.83 54979.88 88888.00 2012-04-24 15:45:02.000 115 12526.05 56.85 54979.88 88888.00 2012-04-24 15:45:02.125 115 12526.05 56.90 54979.90 88888.00 2012-04-24 15:45:02.250 115 12526.02 56.90 54979.93 88888.00 2012-04-24 15:45:02.375 115 12526.00 56.92 54979.88 88888.00 2012-04-24 15:45:02.500 115 12525.98 56.92 54979.90 88888.00 2012-04-24 15:45:02.625 115 12526.00 56.95 54979.93 88888.00 2012-04-24 15:45:02.750 115 12525.95 56.95 54979.90 88888.00 2012-04-24 15:45:02.875 115 12525.95 56.95 54979.90 88888.00 2012-04-24 15:45:03.000 115 12525.95 56.95 54979.90 88888.00 2012-04-24 15:45:03.125 115 12525.90 56.92 54979.88 88888.00 2012-04-24 15:45:03.250 115 12525.75 56.95 54979.93 88888.00 2012-04-24 15:45:03.375 115 12525.80 56.98 54979.93 88888.00 2012-04-24 15:45:03.500 115 12525.85 57.02 54979.93 88888.00 2012-04-24 15:45:03.625 115 12525.83 57.00 54979.93 88888.00 2012-04-24 15:45:03.750 115 12525.77 56.98 54979.88 88888.00 2012-04-24 15:45:03.875 115 12525.77 57.02 54979.90 88888.00 2012-04-24 15:45:04.000 115 12525.77 57.02 54979.90 88888.00 2012-04-24 15:45:04.125 115 12525.77 57.05 54979.97 88888.00 2012-04-24 15:45:04.250 115 12525.73 57.08 54979.95 88888.00 2012-04-24 15:45:04.375 115 12525.77 57.05 54979.93 88888.00 2012-04-24 15:45:04.500 115 12525.67 57.02 54979.93 88888.00 2012-04-24 15:45:04.625 115 12525.62 57.05 54979.95 88888.00 2012-04-24 15:45:04.750 115 12525.62 57.08 54979.95 88888.00 2012-04-24 15:45:04.875 115 12525.58 57.08 54979.97 88888.00 2012-04-24 15:45:05.000 115 12525.50 57.08 54979.90 88888.00 2012-04-24 15:45:05.125 115 12525.58 57.10 54979.95 88888.00 2012-04-24 15:45:05.250 115 12525.55 57.10 54979.93 88888.00 2012-04-24 15:45:05.375 115 12525.52 57.12 54979.93 88888.00 2012-04-24 15:45:05.500 115 12525.52 57.12 54979.90 88888.00 2012-04-24 15:45:05.625 115 12525.58 57.12 54979.93 88888.00 2012-04-24 15:45:05.750 115 12525.55 57.10 54979.93 88888.00 2012-04-24 15:45:05.875 115 12525.48 57.12 54979.90 88888.00 2012-04-24 15:45:06.000 115 12525.42 57.15 54979.90 88888.00 2012-04-24 15:45:06.125 115 12525.42 57.12 54979.90 88888.00 2012-04-24 15:45:06.250 115 12525.40 57.12 54979.93 88888.00 2012-04-24 15:45:06.375 115 12525.42 57.15 54979.90 88888.00 2012-04-24 15:45:06.500 115 12525.38 57.17 54979.90 88888.00 2012-04-24 15:45:06.625 115 12525.35 57.15 54979.93 88888.00 2012-04-24 15:45:06.750 115 12525.38 57.17 54979.95 88888.00 2012-04-24 15:45:06.875 115 12525.35 57.17 54979.95 88888.00 2012-04-24 15:45:07.000 115 12525.33 57.15 54979.90 88888.00 2012-04-24 15:45:07.125 115 12525.25 57.15 54979.88 88888.00 2012-04-24 15:45:07.250 115 12525.27 57.12 54979.90 88888.00 2012-04-24 15:45:07.375 115 12525.35 57.15 54979.90 88888.00 2012-04-24 15:45:07.500 115 12525.38 57.15 54979.95 88888.00 2012-04-24 15:45:07.625 115 12525.33 57.15 54979.95 88888.00 2012-04-24 15:45:07.750 115 12525.33 57.15 54979.93 88888.00 2012-04-24 15:45:07.875 115 12525.40 57.17 54979.93 88888.00 2012-04-24 15:45:08.000 115 12525.45 57.20 54979.93 88888.00 2012-04-24 15:45:08.125 115 12525.45 57.20 54979.95 88888.00 2012-04-24 15:45:08.250 115 12525.33 57.17 54979.95 88888.00 2012-04-24 15:45:08.375 115 12525.25 57.20 54979.90 88888.00 2012-04-24 15:45:08.500 115 12525.12 57.15 54979.93 88888.00 2012-04-24 15:45:08.625 115 12525.10 57.17 54979.95 88888.00 2012-04-24 15:45:08.750 115 12525.23 57.20 54979.95 88888.00 2012-04-24 15:45:08.875 115 12525.20 57.17 54979.93 88888.00 2012-04-24 15:45:09.000 115 12525.15 57.17 54979.90 88888.00 2012-04-24 15:45:09.125 115 12525.15 57.20 54979.90 88888.00 2012-04-24 15:45:09.250 115 12525.15 57.17 54979.90 88888.00 2012-04-24 15:45:09.375 115 12525.15 57.17 54979.90 88888.00 2012-04-24 15:45:09.500 115 12525.15 57.20 54979.85 88888.00 2012-04-24 15:45:09.625 115 12525.15 57.23 54979.88 88888.00 2012-04-24 15:45:09.750 115 12525.17 57.25 54979.90 88888.00 2012-04-24 15:45:09.875 115 12525.17 57.25 54979.88 88888.00 2012-04-24 15:45:10.000 115 12525.17 57.25 54979.85 88888.00 2012-04-24 15:45:10.125 115 12525.15 57.25 54979.88 88888.00 2012-04-24 15:45:10.250 115 12525.17 57.27 54979.90 88888.00 2012-04-24 15:45:10.375 115 12525.17 57.30 54979.90 88888.00 2012-04-24 15:45:10.500 115 12525.08 57.30 54979.90 88888.00 2012-04-24 15:45:10.625 115 12525.05 57.27 54979.82 88888.00 2012-04-24 15:45:10.750 115 12525.08 57.27 54979.82 88888.00 2012-04-24 15:45:10.875 115 12525.12 57.27 54979.85 88888.00 2012-04-24 15:45:11.000 115 12525.12 57.27 54979.85 88888.00 2012-04-24 15:45:11.125 115 12525.02 57.27 54979.85 88888.00 2012-04-24 15:45:11.250 115 12525.05 57.27 54979.85 88888.00 2012-04-24 15:45:11.375 115 12525.10 57.27 54979.82 88888.00 2012-04-24 15:45:11.500 115 12525.10 57.27 54979.82 88888.00 2012-04-24 15:45:11.625 115 12525.10 57.30 54979.85 88888.00 2012-04-24 15:45:11.750 115 12525.08 57.30 54979.85 88888.00 2012-04-24 15:45:11.875 115 12525.12 57.30 54979.85 88888.00 2012-04-24 15:45:12.000 115 12525.15 57.27 54979.85 88888.00 2012-04-24 15:45:12.125 115 12525.23 57.30 54979.80 88888.00 2012-04-24 15:45:12.250 115 12525.17 57.33 54979.82 88888.00 2012-04-24 15:45:12.375 115 12525.17 57.33 54979.82 88888.00 2012-04-24 15:45:12.500 115 12525.23 57.33 54979.82 88888.00 2012-04-24 15:45:12.625 115 12525.23 57.35 54979.80 88888.00 2012-04-24 15:45:12.750 115 12525.23 57.35 54979.80 88888.00 2012-04-24 15:45:12.875 115 12525.25 57.35 54979.82 88888.00 2012-04-24 15:45:13.000 115 12525.23 57.33 54979.82 88888.00 2012-04-24 15:45:13.125 115 12525.12 57.35 54979.82 88888.00 2012-04-24 15:45:13.250 115 12525.12 57.33 54979.85 88888.00 2012-04-24 15:45:13.375 115 12525.10 57.33 54979.80 88888.00 2012-04-24 15:45:13.500 115 12525.10 57.38 54979.82 88888.00 2012-04-24 15:45:13.625 115 12525.05 57.40 54979.82 88888.00 2012-04-24 15:45:13.750 115 12525.15 57.40 54979.82 88888.00 2012-04-24 15:45:13.875 115 12525.20 57.40 54979.82 88888.00 2012-04-24 15:45:14.000 115 12525.23 57.40 54979.80 88888.00 2012-04-24 15:45:14.125 115 12525.15 57.38 54979.82 88888.00 2012-04-24 15:45:14.250 115 12525.15 57.35 54979.80 88888.00 2012-04-24 15:45:14.375 115 12525.23 57.38 54979.80 88888.00 2012-04-24 15:45:14.500 115 12525.20 57.42 54979.82 88888.00 2012-04-24 15:45:14.625 115 12525.15 57.40 54979.78 88888.00 2012-04-24 15:45:14.750 115 12525.10 57.42 54979.78 88888.00 2012-04-24 15:45:14.875 115 12525.15 57.42 54979.78 88888.00 2012-04-24 15:45:15.000 115 12525.12 57.45 54979.75 88888.00 2012-04-24 15:45:15.125 115 12525.10 57.42 54979.75 88888.00 2012-04-24 15:45:15.250 115 12525.10 57.42 54979.75 88888.00 2012-04-24 15:45:15.375 115 12525.10 57.45 54979.78 88888.00 2012-04-24 15:45:15.500 115 12525.12 57.45 54979.78 88888.00 2012-04-24 15:45:15.625 115 12525.10 57.42 54979.75 88888.00 2012-04-24 15:45:15.750 115 12525.15 57.50 54979.75 88888.00 2012-04-24 15:45:15.875 115 12525.15 57.48 54979.75 88888.00 2012-04-24 15:45:16.000 115 12525.05 57.50 54979.75 88888.00 2012-04-24 15:45:16.125 115 12525.05 57.50 54979.78 88888.00 2012-04-24 15:45:16.250 115 12525.00 57.50 54979.75 88888.00 2012-04-24 15:45:16.375 115 12524.92 57.52 54979.72 88888.00 2012-04-24 15:45:16.500 115 12524.95 57.48 54979.72 88888.00 2012-04-24 15:45:16.625 115 12524.98 57.48 54979.68 88888.00 2012-04-24 15:45:16.750 115 12524.98 57.52 54979.70 88888.00 2012-04-24 15:45:16.875 115 12525.00 57.55 54979.70 88888.00 2012-04-24 15:45:17.000 115 12525.00 57.52 54979.70 88888.00 2012-04-24 15:45:17.125 115 12524.98 57.55 54979.70 88888.00 2012-04-24 15:45:17.250 115 12524.95 57.50 54979.70 88888.00 2012-04-24 15:45:17.375 115 12524.90 57.55 54979.70 88888.00 2012-04-24 15:45:17.500 115 12524.85 57.58 54979.70 88888.00 2012-04-24 15:45:17.625 115 12524.85 57.60 54979.68 88888.00 2012-04-24 15:45:17.750 115 12524.88 57.60 54979.70 88888.00 2012-04-24 15:45:17.875 115 12524.85 57.58 54979.65 88888.00 2012-04-24 15:45:18.000 115 12524.85 57.55 54979.65 88888.00 2012-04-24 15:45:18.125 115 12524.90 57.60 54979.65 88888.00 2012-04-24 15:45:18.250 115 12524.92 57.62 54979.68 88888.00 2012-04-24 15:45:18.375 115 12524.90 57.62 54979.68 88888.00 2012-04-24 15:45:18.500 115 12524.88 57.60 54979.70 88888.00 2012-04-24 15:45:18.625 115 12524.90 57.62 54979.70 88888.00 2012-04-24 15:45:18.750 115 12524.90 57.65 54979.65 88888.00 2012-04-24 15:45:18.875 115 12524.85 57.67 54979.68 88888.00 2012-04-24 15:45:19.000 115 12524.83 57.65 54979.68 88888.00 2012-04-24 15:45:19.125 115 12524.88 57.65 54979.70 88888.00 2012-04-24 15:45:19.250 115 12524.90 57.67 54979.70 88888.00 2012-04-24 15:45:19.375 115 12524.88 57.67 54979.70 88888.00 2012-04-24 15:45:19.500 115 12524.83 57.70 54979.68 88888.00 2012-04-24 15:45:19.625 115 12524.85 57.70 54979.68 88888.00 2012-04-24 15:45:19.750 115 12524.88 57.75 54979.75 88888.00 2012-04-24 15:45:19.875 115 12524.90 57.75 54979.72 88888.00 2012-04-24 15:45:20.000 115 12524.83 57.75 54979.72 88888.00 2012-04-24 15:45:20.125 115 12524.77 57.70 54979.72 88888.00 2012-04-24 15:45:20.250 115 12524.75 57.75 54979.75 88888.00 2012-04-24 15:45:20.375 115 12524.77 57.77 54979.72 88888.00 2012-04-24 15:45:20.500 115 12524.75 57.80 54979.70 88888.00 2012-04-24 15:45:20.625 115 12524.73 57.80 54979.70 88888.00 2012-04-24 15:45:20.750 115 12524.70 57.83 54979.70 88888.00 2012-04-24 15:45:20.875 115 12524.67 57.83 54979.72 88888.00 2012-04-24 15:45:21.000 115 12524.65 57.83 54979.70 88888.00 2012-04-24 15:45:21.125 115 12524.67 57.85 54979.70 88888.00 2012-04-24 15:45:21.250 115 12524.65 57.88 54979.72 88888.00 2012-04-24 15:45:21.375 115 12524.67 57.88 54979.68 88888.00 2012-04-24 15:45:21.500 115 12524.62 57.83 54979.68 88888.00 2012-04-24 15:45:21.625 115 12524.58 57.85 54979.68 88888.00 2012-04-24 15:45:21.750 115 12524.58 57.88 54979.65 88888.00 2012-04-24 15:45:21.875 115 12524.60 57.90 54979.68 88888.00 2012-04-24 15:45:22.000 115 12524.55 57.92 54979.68 88888.00 2012-04-24 15:45:22.125 115 12524.50 57.90 54979.62 88888.00 2012-04-24 15:45:22.250 115 12524.52 57.95 54979.65 88888.00 2012-04-24 15:45:22.375 115 12524.52 57.95 54979.68 88888.00 2012-04-24 15:45:22.500 115 12524.50 57.95 54979.62 88888.00 2012-04-24 15:45:22.625 115 12524.55 57.92 54979.65 88888.00 2012-04-24 15:45:22.750 115 12524.55 58.00 54979.68 88888.00 2012-04-24 15:45:22.875 115 12524.50 58.00 54979.68 88888.00 2012-04-24 15:45:23.000 115 12524.48 58.00 54979.68 88888.00 2012-04-24 15:45:23.125 115 12524.42 57.98 54979.68 88888.00 2012-04-24 15:45:23.250 115 12524.38 58.00 54979.68 88888.00 2012-04-24 15:45:23.375 115 12524.35 58.02 54979.70 88888.00 2012-04-24 15:45:23.500 115 12524.33 58.02 54979.70 88888.00 2012-04-24 15:45:23.625 115 12524.38 58.02 54979.68 88888.00 2012-04-24 15:45:23.750 115 12524.45 58.00 54979.70 88888.00 2012-04-24 15:45:23.875 115 12524.40 58.02 54979.70 88888.00 2012-04-24 15:45:24.000 115 12524.35 58.02 54979.70 88888.00 2012-04-24 15:45:24.125 115 12524.38 58.02 54979.68 88888.00 2012-04-24 15:45:24.250 115 12524.30 58.05 54979.70 88888.00 2012-04-24 15:45:24.375 115 12524.30 58.05 54979.72 88888.00 2012-04-24 15:45:24.500 115 12524.23 58.02 54979.70 88888.00 2012-04-24 15:45:24.625 115 12524.17 58.08 54979.72 88888.00 2012-04-24 15:45:24.750 115 12524.17 58.10 54979.72 88888.00 2012-04-24 15:45:24.875 115 12524.15 58.10 54979.75 88888.00 2012-04-24 15:45:25.000 115 12524.15 58.12 54979.72 88888.00 2012-04-24 15:45:25.125 115 12524.17 58.12 54979.75 88888.00 2012-04-24 15:45:25.250 115 12524.17 58.15 54979.70 88888.00 2012-04-24 15:45:25.375 115 12524.17 58.12 54979.70 88888.00 2012-04-24 15:45:25.500 115 12524.08 58.15 54979.72 88888.00 2012-04-24 15:45:25.625 115 12524.02 58.15 54979.70 88888.00 2012-04-24 15:45:25.750 115 12524.08 58.15 54979.72 88888.00 2012-04-24 15:45:25.875 115 12524.08 58.12 54979.72 88888.00 2012-04-24 15:45:26.000 115 12524.05 58.12 54979.70 88888.00 2012-04-24 15:45:26.125 115 12524.08 58.08 54979.68 88888.00 2012-04-24 15:45:26.250 115 12524.05 58.12 54979.72 88888.00 2012-04-24 15:45:26.375 115 12524.00 58.15 54979.70 88888.00 2012-04-24 15:45:26.500 115 12524.00 58.15 54979.72 88888.00 2012-04-24 15:45:26.625 115 12524.00 58.15 54979.70 88888.00 2012-04-24 15:45:26.750 115 12524.08 58.15 54979.68 88888.00 2012-04-24 15:45:26.875 115 12524.10 58.15 54979.70 88888.00 2012-04-24 15:45:27.000 115 12524.08 58.17 54979.70 88888.00 2012-04-24 15:45:27.125 115 12524.00 58.23 54979.72 88888.00 2012-04-24 15:45:27.250 115 12523.92 58.17 54979.70 88888.00 2012-04-24 15:45:27.375 115 12523.92 58.20 54979.68 88888.00 2012-04-24 15:45:27.500 115 12523.90 58.20 54979.72 88888.00 2012-04-24 15:45:27.625 115 12524.00 58.20 54979.70 88888.00 2012-04-24 15:45:27.750 115 12523.92 58.20 54979.72 88888.00 2012-04-24 15:45:27.875 115 12523.92 58.20 54979.75 88888.00 2012-04-24 15:45:28.000 115 12523.88 58.20 54979.70 88888.00 2012-04-24 15:45:28.125 115 12523.88 58.20 54979.68 88888.00 2012-04-24 15:45:28.250 115 12523.90 58.20 54979.70 88888.00 2012-04-24 15:45:28.375 115 12523.88 58.25 54979.70 88888.00 2012-04-24 15:45:28.500 115 12523.83 58.27 54979.72 88888.00 2012-04-24 15:45:28.625 115 12523.92 58.23 54979.72 88888.00 2012-04-24 15:45:28.750 115 12523.98 58.23 54979.68 88888.00 2012-04-24 15:45:28.875 115 12523.95 58.25 54979.72 88888.00 2012-04-24 15:45:29.000 115 12523.83 58.25 54979.72 88888.00 2012-04-24 15:45:29.125 115 12523.83 58.25 54979.75 88888.00 2012-04-24 15:45:29.250 115 12523.80 58.27 54979.75 88888.00 2012-04-24 15:45:29.375 115 12523.73 58.27 54979.75 88888.00 2012-04-24 15:45:29.500 115 12523.67 58.27 54979.72 88888.00 2012-04-24 15:45:29.625 115 12523.70 58.27 54979.72 88888.00 2012-04-24 15:45:29.750 115 12523.70 58.25 54979.72 88888.00 2012-04-24 15:45:29.875 115 12523.77 58.27 54979.72 88888.00 2012-04-24 15:45:30.000 115 12523.77 58.33 54979.75 88888.00 2012-04-24 15:45:30.125 115 12523.75 58.30 54979.72 88888.00 2012-04-24 15:45:30.250 115 12523.75 58.30 54979.75 88888.00 2012-04-24 15:45:30.375 115 12523.75 58.27 54979.72 88888.00 2012-04-24 15:45:30.500 115 12523.67 58.27 54979.70 88888.00 2012-04-24 15:45:30.625 115 12523.65 58.33 54979.70 88888.00 2012-04-24 15:45:30.750 115 12523.70 58.30 54979.75 88888.00 2012-04-24 15:45:30.875 115 12523.65 58.30 54979.72 88888.00 2012-04-24 15:45:31.000 115 12523.58 58.30 54979.72 88888.00 2012-04-24 15:45:31.125 115 12523.55 58.30 54979.68 88888.00 2012-04-24 15:45:31.250 115 12523.55 58.30 54979.70 88888.00 2012-04-24 15:45:31.375 115 12523.60 58.30 54979.75 88888.00 2012-04-24 15:45:31.500 115 12523.58 58.33 54979.75 88888.00 2012-04-24 15:45:31.625 115 12523.58 58.33 54979.75 88888.00 2012-04-24 15:45:31.750 115 12523.55 58.33 54979.72 88888.00 2012-04-24 15:45:31.875 115 12523.52 58.33 54979.75 88888.00 2012-04-24 15:45:32.000 115 12523.58 58.35 54979.72 88888.00 2012-04-24 15:45:32.125 115 12523.58 58.38 54979.75 88888.00 2012-04-24 15:45:32.250 115 12523.48 58.33 54979.70 88888.00 2012-04-24 15:45:32.375 115 12523.35 58.33 54979.78 88888.00 2012-04-24 15:45:32.500 115 12523.35 58.35 54979.78 88888.00 2012-04-24 15:45:32.625 115 12523.38 58.35 54979.75 88888.00 2012-04-24 15:45:32.750 115 12523.33 58.38 54979.75 88888.00 2012-04-24 15:45:32.875 115 12523.27 58.38 54979.75 88888.00 2012-04-24 15:45:33.000 115 12523.30 58.35 54979.75 88888.00 2012-04-24 15:45:33.125 115 12523.30 58.40 54979.78 88888.00 2012-04-24 15:45:33.250 115 12523.38 58.38 54979.78 88888.00 2012-04-24 15:45:33.375 115 12523.38 58.38 54979.78 88888.00 2012-04-24 15:45:33.500 115 12523.35 58.35 54979.75 88888.00 2012-04-24 15:45:33.625 115 12523.35 58.35 54979.78 88888.00 2012-04-24 15:45:33.750 115 12523.35 58.35 54979.78 88888.00 2012-04-24 15:45:33.875 115 12523.35 58.35 54979.75 88888.00 2012-04-24 15:45:34.000 115 12523.30 58.35 54979.72 88888.00 2012-04-24 15:45:34.125 115 12523.33 58.38 54979.78 88888.00 2012-04-24 15:45:34.250 115 12523.30 58.38 54979.75 88888.00 2012-04-24 15:45:34.375 115 12523.27 58.40 54979.72 88888.00 2012-04-24 15:45:34.500 115 12523.25 58.40 54979.72 88888.00 2012-04-24 15:45:34.625 115 12523.20 58.38 54979.70 88888.00 2012-04-24 15:45:34.750 115 12523.23 58.38 54979.75 88888.00 2012-04-24 15:45:34.875 115 12523.33 58.40 54979.75 88888.00 2012-04-24 15:45:35.000 115 12523.33 58.38 54979.72 88888.00 2012-04-24 15:45:35.125 115 12523.23 58.40 54979.72 88888.00 2012-04-24 15:45:35.250 115 12523.17 58.42 54979.75 88888.00 2012-04-24 15:45:35.375 115 12523.20 58.45 54979.75 88888.00 2012-04-24 15:45:35.500 115 12523.27 58.45 54979.75 88888.00 2012-04-24 15:45:35.625 115 12523.17 58.42 54979.70 88888.00 2012-04-24 15:45:35.750 115 12523.15 58.40 54979.68 88888.00 2012-04-24 15:45:35.875 115 12523.10 58.38 54979.68 88888.00 2012-04-24 15:45:36.000 115 12523.08 58.38 54979.70 88888.00 2012-04-24 15:45:36.125 115 12523.05 58.40 54979.72 88888.00 2012-04-24 15:45:36.250 115 12523.02 58.40 54979.72 88888.00 2012-04-24 15:45:36.375 115 12523.05 58.42 54979.68 88888.00 2012-04-24 15:45:36.500 115 12523.05 58.42 54979.70 88888.00 2012-04-24 15:45:36.625 115 12523.02 58.42 54979.65 88888.00 2012-04-24 15:45:36.750 115 12523.00 58.45 54979.72 88888.00 2012-04-24 15:45:36.875 115 12523.05 58.48 54979.72 88888.00 2012-04-24 15:45:37.000 115 12523.05 58.45 54979.72 88888.00 2012-04-24 15:45:37.125 115 12523.00 58.45 54979.70 88888.00 2012-04-24 15:45:37.250 115 12522.98 58.45 54979.70 88888.00 2012-04-24 15:45:37.375 115 12522.98 58.48 54979.70 88888.00 2012-04-24 15:45:37.500 115 12522.95 58.48 54979.72 88888.00 2012-04-24 15:45:37.625 115 12522.92 58.50 54979.75 88888.00 2012-04-24 15:45:37.750 115 12522.95 58.48 54979.75 88888.00 2012-04-24 15:45:37.875 115 12522.95 58.45 54979.78 88888.00 2012-04-24 15:45:38.000 115 12522.95 58.48 54979.75 88888.00 2012-04-24 15:45:38.125 115 12522.90 58.48 54979.75 88888.00 2012-04-24 15:45:38.250 115 12522.88 58.50 54979.75 88888.00 2012-04-24 15:45:38.375 115 12522.98 58.52 54979.72 88888.00 2012-04-24 15:45:38.500 115 12522.92 58.52 54979.75 88888.00 2012-04-24 15:45:38.625 115 12522.90 58.55 54979.72 88888.00 2012-04-24 15:45:38.750 115 12522.88 58.55 54979.70 88888.00 2012-04-24 15:45:38.875 115 12522.83 58.58 54979.70 88888.00 2012-04-24 15:45:39.000 115 12522.75 58.55 54979.68 88888.00 2012-04-24 15:45:39.125 115 12522.77 58.52 54979.70 88888.00 2012-04-24 15:45:39.250 115 12522.80 58.52 54979.70 88888.00 2012-04-24 15:45:39.375 115 12522.88 58.55 54979.72 88888.00 2012-04-24 15:45:39.500 115 12522.88 58.58 54979.70 88888.00 2012-04-24 15:45:39.625 115 12522.85 58.60 54979.68 88888.00 2012-04-24 15:45:39.750 115 12522.80 58.60 54979.65 88888.00 2012-04-24 15:45:39.875 115 12522.77 58.60 54979.65 88888.00 2012-04-24 15:45:40.000 115 12522.75 58.60 54979.70 88888.00 2012-04-24 15:45:40.125 115 12522.70 58.60 54979.68 88888.00 2012-04-24 15:45:40.250 115 12522.70 58.60 54979.68 88888.00 2012-04-24 15:45:40.375 115 12522.70 58.62 54979.70 88888.00 2012-04-24 15:45:40.500 115 12522.67 58.62 54979.70 88888.00 2012-04-24 15:45:40.625 115 12522.65 58.60 54979.70 88888.00 2012-04-24 15:45:40.750 115 12522.62 58.60 54979.68 88888.00 2012-04-24 15:45:40.875 115 12522.65 58.65 54979.68 88888.00 2012-04-24 15:45:41.000 115 12522.77 58.65 54979.70 88888.00 2012-04-24 15:45:41.125 115 12522.75 58.67 54979.65 88888.00 2012-04-24 15:45:41.250 115 12522.67 58.65 54979.70 88888.00 2012-04-24 15:45:41.375 115 12522.65 58.67 54979.70 88888.00 2012-04-24 15:45:41.500 115 12522.67 58.67 54979.70 88888.00 2012-04-24 15:45:41.625 115 12522.70 58.67 54979.68 88888.00 2012-04-24 15:45:41.750 115 12522.70 58.70 54979.70 88888.00 2012-04-24 15:45:41.875 115 12522.62 58.65 54979.68 88888.00 2012-04-24 15:45:42.000 115 12522.58 58.70 54979.65 88888.00 2012-04-24 15:45:42.125 115 12522.62 58.75 54979.70 88888.00 2012-04-24 15:45:42.250 115 12522.65 58.73 54979.68 88888.00 2012-04-24 15:45:42.375 115 12522.60 58.73 54979.68 88888.00 2012-04-24 15:45:42.500 115 12522.55 58.73 54979.68 88888.00 2012-04-24 15:45:42.625 115 12522.60 58.73 54979.70 88888.00 2012-04-24 15:45:42.750 115 12522.67 58.73 54979.68 88888.00 2012-04-24 15:45:42.875 115 12522.62 58.75 54979.70 88888.00 2012-04-24 15:45:43.000 115 12522.60 58.75 54979.70 88888.00 2012-04-24 15:45:43.125 115 12522.60 58.75 54979.68 88888.00 2012-04-24 15:45:43.250 115 12522.62 58.73 54979.65 88888.00 2012-04-24 15:45:43.375 115 12522.70 58.80 54979.68 88888.00 2012-04-24 15:45:43.500 115 12522.65 58.80 54979.68 88888.00 2012-04-24 15:45:43.625 115 12522.65 58.77 54979.65 88888.00 2012-04-24 15:45:43.750 115 12522.65 58.77 54979.65 88888.00 2012-04-24 15:45:43.875 115 12522.70 58.77 54979.68 88888.00 2012-04-24 15:45:44.000 115 12522.67 58.77 54979.65 88888.00 2012-04-24 15:45:44.125 115 12522.62 58.77 54979.68 88888.00 2012-04-24 15:45:44.250 115 12522.55 58.77 54979.70 88888.00 2012-04-24 15:45:44.375 115 12522.55 58.80 54979.68 88888.00 2012-04-24 15:45:44.500 115 12522.52 58.83 54979.70 88888.00 2012-04-24 15:45:44.625 115 12522.55 58.80 54979.68 88888.00 2012-04-24 15:45:44.750 115 12522.55 58.80 54979.60 88888.00 2012-04-24 15:45:44.875 115 12522.55 58.80 54979.62 88888.00 2012-04-24 15:45:45.000 115 12522.55 58.83 54979.65 88888.00 2012-04-24 15:45:45.125 115 12522.65 58.85 54979.65 88888.00 2012-04-24 15:45:45.250 115 12522.65 58.83 54979.60 88888.00 2012-04-24 15:45:45.375 115 12522.73 58.83 54979.60 88888.00 2012-04-24 15:45:45.500 115 12522.73 58.88 54979.62 88888.00 2012-04-24 15:45:45.625 115 12522.60 58.90 54979.62 88888.00 2012-04-24 15:45:45.750 115 12522.50 58.88 54979.68 88888.00 2012-04-24 15:45:45.875 115 12522.52 58.85 54979.70 88888.00 2012-04-24 15:45:46.000 115 12522.60 58.85 54979.68 88888.00 2012-04-24 15:45:46.125 115 12522.58 58.85 54979.68 88888.00 2012-04-24 15:45:46.250 115 12522.58 58.85 54979.68 88888.00 2012-04-24 15:45:46.375 115 12522.52 58.85 54979.65 88888.00 2012-04-24 15:45:46.500 115 12522.48 58.85 54979.68 88888.00 2012-04-24 15:45:46.625 115 12522.50 58.88 54979.68 88888.00 2012-04-24 15:45:46.750 115 12522.52 58.85 54979.65 88888.00 2012-04-24 15:45:46.875 115 12522.48 58.85 54979.62 88888.00 2012-04-24 15:45:47.000 115 12522.50 58.85 54979.65 88888.00 2012-04-24 15:45:47.125 115 12522.58 58.85 54979.68 88888.00 2012-04-24 15:45:47.250 115 12522.60 58.88 54979.65 88888.00 2012-04-24 15:45:47.375 115 12522.60 58.85 54979.65 88888.00 2012-04-24 15:45:47.500 115 12522.62 58.85 54979.62 88888.00 2012-04-24 15:45:47.625 115 12522.65 58.88 54979.68 88888.00 2012-04-24 15:45:47.750 115 12522.60 58.90 54979.70 88888.00 2012-04-24 15:45:47.875 115 12522.60 58.85 54979.65 88888.00 2012-04-24 15:45:48.000 115 12522.60 58.83 54979.65 88888.00 2012-04-24 15:45:48.125 115 12522.58 58.77 54979.68 88888.00 2012-04-24 15:45:48.250 115 12522.60 58.83 54979.68 88888.00 2012-04-24 15:45:48.375 115 12522.62 58.83 54979.68 88888.00 2012-04-24 15:45:48.500 115 12522.60 58.83 54979.68 88888.00 2012-04-24 15:45:48.625 115 12522.67 58.85 54979.70 88888.00 2012-04-24 15:45:48.750 115 12522.67 58.90 54979.70 88888.00 2012-04-24 15:45:48.875 115 12522.62 58.85 54979.70 88888.00 2012-04-24 15:45:49.000 115 12522.65 58.85 54979.65 88888.00 2012-04-24 15:45:49.125 115 12522.62 58.88 54979.68 88888.00 2012-04-24 15:45:49.250 115 12522.60 58.85 54979.70 88888.00 2012-04-24 15:45:49.375 115 12522.62 58.85 54979.68 88888.00 2012-04-24 15:45:49.500 115 12522.62 58.88 54979.68 88888.00 2012-04-24 15:45:49.625 115 12522.58 58.88 54979.70 88888.00 2012-04-24 15:45:49.750 115 12522.52 58.85 54979.68 88888.00 2012-04-24 15:45:49.875 115 12522.52 58.85 54979.70 88888.00 2012-04-24 15:45:50.000 115 12522.58 58.85 54979.68 88888.00 2012-04-24 15:45:50.125 115 12522.62 58.85 54979.70 88888.00 2012-04-24 15:45:50.250 115 12522.55 58.77 54979.68 88888.00 2012-04-24 15:45:50.375 115 12522.55 58.80 54979.70 88888.00 2012-04-24 15:45:50.500 115 12522.58 58.83 54979.72 88888.00 2012-04-24 15:45:50.625 115 12522.58 58.85 54979.68 88888.00 2012-04-24 15:45:50.750 115 12522.50 58.80 54979.72 88888.00 2012-04-24 15:45:50.875 115 12522.55 58.80 54979.72 88888.00 2012-04-24 15:45:51.000 115 12522.58 58.83 54979.70 88888.00 2012-04-24 15:45:51.125 115 12522.58 58.83 54979.72 88888.00 2012-04-24 15:45:51.250 115 12522.52 58.80 54979.70 88888.00 2012-04-24 15:45:51.375 115 12522.50 58.80 54979.65 88888.00 2012-04-24 15:45:51.500 115 12522.45 58.80 54979.68 88888.00 2012-04-24 15:45:51.625 115 12522.38 58.80 54979.70 88888.00 2012-04-24 15:45:51.750 115 12522.45 58.80 54979.72 88888.00 2012-04-24 15:45:51.875 115 12522.45 58.80 54979.68 88888.00 2012-04-24 15:45:52.000 115 12522.48 58.80 54979.70 88888.00 2012-04-24 15:45:52.125 115 12522.48 58.80 54979.70 88888.00 2012-04-24 15:45:52.250 115 12522.45 58.77 54979.70 88888.00 2012-04-24 15:45:52.375 115 12522.55 58.80 54979.72 88888.00 2012-04-24 15:45:52.500 115 12522.48 58.80 54979.70 88888.00 2012-04-24 15:45:52.625 115 12522.40 58.77 54979.72 88888.00 2012-04-24 15:45:52.750 115 12522.40 58.83 54979.72 88888.00 2012-04-24 15:45:52.875 115 12522.35 58.77 54979.70 88888.00 2012-04-24 15:45:53.000 115 12522.40 58.80 54979.68 88888.00 2012-04-24 15:45:53.125 115 12522.38 58.80 54979.72 88888.00 2012-04-24 15:45:53.250 115 12522.38 58.83 54979.72 88888.00 2012-04-24 15:45:53.375 115 12522.38 58.83 54979.72 88888.00 2012-04-24 15:45:53.500 115 12522.30 58.83 54979.75 88888.00 2012-04-24 15:45:53.625 115 12522.30 58.83 54979.75 88888.00 2012-04-24 15:45:53.750 115 12522.30 58.83 54979.72 88888.00 2012-04-24 15:45:53.875 115 12522.27 58.85 54979.72 88888.00 2012-04-24 15:45:54.000 115 12522.25 58.85 54979.68 88888.00 2012-04-24 15:45:54.125 115 12522.27 58.83 54979.70 88888.00 2012-04-24 15:45:54.250 115 12522.33 58.85 54979.70 88888.00 2012-04-24 15:45:54.375 115 12522.35 58.85 54979.75 88888.00 2012-04-24 15:45:54.500 115 12522.33 58.85 54979.75 88888.00 2012-04-24 15:45:54.625 115 12522.30 58.88 54979.78 88888.00 2012-04-24 15:45:54.750 115 12522.27 58.88 54979.72 88888.00 2012-04-24 15:45:54.875 115 12522.23 58.92 54979.78 88888.00 2012-04-24 15:45:55.000 115 12522.23 58.88 54979.75 88888.00 2012-04-24 15:45:55.125 115 12522.23 58.88 54979.78 88888.00 2012-04-24 15:45:55.250 115 12522.25 58.83 54979.70 88888.00 2012-04-24 15:45:55.375 115 12522.33 58.83 54979.72 88888.00 2012-04-24 15:45:55.500 115 12522.27 58.88 54979.72 88888.00 2012-04-24 15:45:55.625 115 12522.23 58.85 54979.72 88888.00 2012-04-24 15:45:55.750 115 12522.12 58.88 54979.72 88888.00 2012-04-24 15:45:55.875 115 12522.05 58.92 54979.70 88888.00 2012-04-24 15:45:56.000 115 12522.08 58.90 54979.75 88888.00 2012-04-24 15:45:56.125 115 12522.10 58.88 54979.75 88888.00 2012-04-24 15:45:56.250 115 12522.05 58.85 54979.72 88888.00 2012-04-24 15:45:56.375 115 12522.05 58.90 54979.72 88888.00 2012-04-24 15:45:56.500 115 12522.02 58.90 54979.75 88888.00 2012-04-24 15:45:56.625 115 12521.95 58.90 54979.72 88888.00 2012-04-24 15:45:56.750 115 12521.92 58.92 54979.75 88888.00 2012-04-24 15:45:56.875 115 12521.98 58.92 54979.72 88888.00 2012-04-24 15:45:57.000 115 12521.98 58.95 54979.72 88888.00 2012-04-24 15:45:57.125 115 12521.98 58.98 54979.72 88888.00 2012-04-24 15:45:57.250 115 12521.92 58.98 54979.75 88888.00 2012-04-24 15:45:57.375 115 12521.90 58.98 54979.70 88888.00 2012-04-24 15:45:57.500 115 12521.88 59.00 54979.70 88888.00 2012-04-24 15:45:57.625 115 12521.80 59.02 54979.78 88888.00 2012-04-24 15:45:57.750 115 12521.77 59.02 54979.80 88888.00 2012-04-24 15:45:57.875 115 12521.75 59.00 54979.80 88888.00 2012-04-24 15:45:58.000 115 12521.75 59.02 54979.75 88888.00 2012-04-24 15:45:58.125 115 12521.73 59.05 54979.70 88888.00 2012-04-24 15:45:58.250 115 12521.73 59.08 54979.75 88888.00 2012-04-24 15:45:58.375 115 12521.75 59.08 54979.75 88888.00 2012-04-24 15:45:58.500 115 12521.67 59.05 54979.75 88888.00 2012-04-24 15:45:58.625 115 12521.67 59.08 54979.70 88888.00 2012-04-24 15:45:58.750 115 12521.67 59.05 54979.78 88888.00 2012-04-24 15:45:58.875 115 12521.60 59.08 54979.80 88888.00 2012-04-24 15:45:59.000 115 12521.58 59.10 54979.78 88888.00 2012-04-24 15:45:59.125 115 12521.60 59.15 54979.78 88888.00 2012-04-24 15:45:59.250 115 12521.60 59.12 54979.78 88888.00 2012-04-24 15:45:59.375 115 12521.52 59.10 54979.75 88888.00 2012-04-24 15:45:59.500 115 12521.45 59.12 54979.75 88888.00 2012-04-24 15:45:59.625 115 12521.45 59.15 54979.80 88888.00 2012-04-24 15:45:59.750 115 12521.48 59.20 54979.78 88888.00 2012-04-24 15:45:59.875 115 12521.40 59.17 54979.80 88888.00 2012-04-24 15:46:00.000 115 12521.38 59.15 54979.75 88888.00 2012-04-24 15:46:00.125 115 12521.38 59.17 54979.78 88888.00 2012-04-24 15:46:00.250 115 12521.38 59.23 54979.78 88888.00 2012-04-24 15:46:00.375 115 12521.40 59.23 54979.75 88888.00 2012-04-24 15:46:00.500 115 12521.35 59.27 54979.75 88888.00 2012-04-24 15:46:00.625 115 12521.30 59.25 54979.78 88888.00 2012-04-24 15:46:00.750 115 12521.30 59.25 54979.80 88888.00 2012-04-24 15:46:00.875 115 12521.30 59.25 54979.75 88888.00 2012-04-24 15:46:01.000 115 12521.25 59.25 54979.72 88888.00 2012-04-24 15:46:01.125 115 12521.12 59.30 54979.80 88888.00 2012-04-24 15:46:01.250 115 12521.12 59.33 54979.80 88888.00 2012-04-24 15:46:01.375 115 12521.15 59.33 54979.80 88888.00 2012-04-24 15:46:01.500 115 12521.12 59.35 54979.82 88888.00 2012-04-24 15:46:01.625 115 12521.05 59.33 54979.82 88888.00 2012-04-24 15:46:01.750 115 12521.02 59.33 54979.85 88888.00 2012-04-24 15:46:01.875 115 12521.08 59.33 54979.85 88888.00 2012-04-24 15:46:02.000 115 12521.05 59.30 54979.85 88888.00 2012-04-24 15:46:02.125 115 12521.02 59.30 54979.85 88888.00 2012-04-24 15:46:02.250 115 12520.92 59.33 54979.80 88888.00 2012-04-24 15:46:02.375 115 12520.90 59.38 54979.82 88888.00 2012-04-24 15:46:02.500 115 12520.92 59.42 54979.85 88888.00 2012-04-24 15:46:02.625 115 12520.95 59.40 54979.85 88888.00 2012-04-24 15:46:02.750 115 12520.90 59.40 54979.85 88888.00 2012-04-24 15:46:02.875 115 12520.85 59.42 54979.85 88888.00 2012-04-24 15:46:03.000 115 12520.85 59.42 54979.82 88888.00 2012-04-24 15:46:03.125 115 12520.88 59.45 54979.85 88888.00 2012-04-24 15:46:03.250 115 12520.77 59.42 54979.88 88888.00 2012-04-24 15:46:03.375 115 12520.73 59.42 54979.88 88888.00 2012-04-24 15:46:03.500 115 12520.73 59.45 54979.82 88888.00 2012-04-24 15:46:03.625 115 12520.70 59.45 54979.85 88888.00 2012-04-24 15:46:03.750 115 12520.73 59.50 54979.90 88888.00 2012-04-24 15:46:03.875 115 12520.67 59.48 54979.85 88888.00 2012-04-24 15:46:04.000 115 12520.67 59.45 54979.88 88888.00 2012-04-24 15:46:04.125 115 12520.62 59.42 54979.85 88888.00 2012-04-24 15:46:04.250 115 12520.58 59.45 54979.88 88888.00 2012-04-24 15:46:04.375 115 12520.58 59.45 54979.93 88888.00 2012-04-24 15:46:04.500 115 12520.55 59.45 54979.93 88888.00 2012-04-24 15:46:04.625 115 12520.55 59.50 54979.93 88888.00 2012-04-24 15:46:04.750 115 12520.52 59.48 54979.93 88888.00 2012-04-24 15:46:04.875 115 12520.50 59.45 54979.93 88888.00 2012-04-24 15:46:05.000 115 12520.48 59.48 54979.93 88888.00 2012-04-24 15:46:05.125 115 12520.45 59.52 54979.93 88888.00 2012-04-24 15:46:05.250 115 12520.45 59.52 54979.95 88888.00 2012-04-24 15:46:05.375 115 12520.50 59.55 54979.95 88888.00 2012-04-24 15:46:05.500 115 12520.50 59.55 54979.95 88888.00 2012-04-24 15:46:05.625 115 12520.42 59.55 54979.97 88888.00 2012-04-24 15:46:05.750 115 12520.38 59.52 54979.95 88888.00 2012-04-24 15:46:05.875 115 12520.35 59.55 54979.95 88888.00 2012-04-24 15:46:06.000 115 12520.38 59.55 54979.93 88888.00 2012-04-24 15:46:06.125 115 12520.42 59.58 54979.95 88888.00 2012-04-24 15:46:06.250 115 12520.42 59.58 54979.95 88888.00 2012-04-24 15:46:06.375 115 12520.42 59.58 54979.95 88888.00 2012-04-24 15:46:06.500 115 12520.38 59.58 54979.93 88888.00 2012-04-24 15:46:06.625 115 12520.33 59.58 54979.93 88888.00 2012-04-24 15:46:06.750 115 12520.30 59.55 54979.90 88888.00 2012-04-24 15:46:06.875 115 12520.30 59.55 54979.93 88888.00 2012-04-24 15:46:07.000 115 12520.33 59.55 54979.93 88888.00 2012-04-24 15:46:07.125 115 12520.33 59.55 54979.93 88888.00 2012-04-24 15:46:07.250 115 12520.25 59.55 54979.95 88888.00 2012-04-24 15:46:07.375 115 12520.27 59.52 54979.97 88888.00 2012-04-24 15:46:07.500 115 12520.25 59.58 54979.95 88888.00 2012-04-24 15:46:07.625 115 12520.23 59.58 54979.95 88888.00 2012-04-24 15:46:07.750 115 12520.23 59.58 54979.97 88888.00 2012-04-24 15:46:07.875 115 12520.23 59.60 54979.95 88888.00 2012-04-24 15:46:08.000 115 12520.20 59.52 54979.93 88888.00 2012-04-24 15:46:08.125 115 12520.25 59.55 54979.93 88888.00 2012-04-24 15:46:08.250 115 12520.15 59.52 54979.97 88888.00 2012-04-24 15:46:08.375 115 12520.12 59.55 54979.97 88888.00 2012-04-24 15:46:08.500 115 12520.12 59.55 54979.95 88888.00 2012-04-24 15:46:08.625 115 12520.10 59.58 54979.97 88888.00 2012-04-24 15:46:08.750 115 12520.05 59.58 54979.95 88888.00 2012-04-24 15:46:08.875 115 12520.00 59.55 54979.95 88888.00 2012-04-24 15:46:09.000 115 12520.08 59.52 54979.97 88888.00 2012-04-24 15:46:09.125 115 12520.10 59.58 54980.00 88888.00 2012-04-24 15:46:09.250 115 12520.00 59.52 54980.00 88888.00 2012-04-24 15:46:09.375 115 12520.00 59.55 54980.00 88888.00 2012-04-24 15:46:09.500 115 12520.00 59.58 54980.00 88888.00 2012-04-24 15:46:09.625 115 12520.02 59.52 54980.00 88888.00 2012-04-24 15:46:09.750 115 12520.02 59.58 54979.97 88888.00 2012-04-24 15:46:09.875 115 12519.98 59.55 54980.00 88888.00 2012-04-24 15:46:10.000 115 12520.00 59.55 54980.00 88888.00 2012-04-24 15:46:10.125 115 12520.10 59.52 54980.03 88888.00 2012-04-24 15:46:10.250 115 12519.98 59.60 54979.97 88888.00 2012-04-24 15:46:10.375 115 12520.00 59.58 54979.97 88888.00 2012-04-24 15:46:10.500 115 12520.02 59.58 54980.00 88888.00 2012-04-24 15:46:10.625 115 12520.02 59.60 54980.00 88888.00 2012-04-24 15:46:10.750 115 12520.02 59.60 54980.00 88888.00 2012-04-24 15:46:10.875 115 12520.02 59.58 54980.03 88888.00 2012-04-24 15:46:11.000 115 12520.02 59.58 54979.97 88888.00 2012-04-24 15:46:11.125 115 12519.98 59.55 54980.00 88888.00 2012-04-24 15:46:11.250 115 12519.95 59.55 54980.00 88888.00 2012-04-24 15:46:11.375 115 12520.00 59.60 54980.03 88888.00 2012-04-24 15:46:11.500 115 12520.00 59.60 54979.97 88888.00 2012-04-24 15:46:11.625 115 12519.98 59.62 54980.00 88888.00 2012-04-24 15:46:11.750 115 12519.98 59.60 54980.00 88888.00 2012-04-24 15:46:11.875 115 12520.02 59.62 54979.97 88888.00 2012-04-24 15:46:12.000 115 12520.00 59.62 54979.97 88888.00 2012-04-24 15:46:12.125 115 12519.95 59.60 54980.00 88888.00 2012-04-24 15:46:12.250 115 12520.02 59.58 54980.00 88888.00 2012-04-24 15:46:12.375 115 12520.08 59.55 54979.97 88888.00 2012-04-24 15:46:12.500 115 12520.05 59.62 54979.97 88888.00 2012-04-24 15:46:12.625 115 12519.95 59.62 54980.00 88888.00 2012-04-24 15:46:12.750 115 12519.90 59.65 54979.97 88888.00 2012-04-24 15:46:12.875 115 12519.95 59.65 54980.00 88888.00 2012-04-24 15:46:13.000 115 12519.98 59.65 54979.97 88888.00 2012-04-24 15:46:13.125 115 12519.98 59.65 54979.97 88888.00 2012-04-24 15:46:13.250 115 12519.90 59.62 54979.95 88888.00 2012-04-24 15:46:13.375 115 12519.90 59.67 54979.95 88888.00 2012-04-24 15:46:13.500 115 12519.92 59.65 54979.97 88888.00 2012-04-24 15:46:13.625 115 12520.02 59.70 54980.00 88888.00 2012-04-24 15:46:13.750 115 12520.02 59.67 54980.00 88888.00 2012-04-24 15:46:13.875 115 12520.02 59.67 54980.03 88888.00 2012-04-24 15:46:14.000 115 12520.08 59.67 54980.00 88888.00 2012-04-24 15:46:14.125 115 12520.05 59.70 54980.03 88888.00 2012-04-24 15:46:14.250 115 12520.02 59.67 54980.00 88888.00 2012-04-24 15:46:14.375 115 12520.08 59.67 54980.00 88888.00 2012-04-24 15:46:14.500 115 12520.02 59.67 54980.03 88888.00 2012-04-24 15:46:14.625 115 12520.00 59.73 54980.00 88888.00 2012-04-24 15:46:14.750 115 12519.98 59.75 54980.00 88888.00 2012-04-24 15:46:14.875 115 12519.98 59.73 54979.97 88888.00 2012-04-24 15:46:15.000 115 12519.98 59.73 54979.97 88888.00 2012-04-24 15:46:15.125 115 12519.92 59.73 54980.00 88888.00 2012-04-24 15:46:15.250 115 12519.95 59.75 54980.03 88888.00 2012-04-24 15:46:15.375 115 12519.95 59.75 54980.03 88888.00 2012-04-24 15:46:15.500 115 12519.95 59.77 54980.03 88888.00 2012-04-24 15:46:15.625 115 12519.98 59.77 54980.03 88888.00 2012-04-24 15:46:15.750 115 12519.92 59.77 54980.00 88888.00 2012-04-24 15:46:15.875 115 12519.85 59.77 54980.00 88888.00 2012-04-24 15:46:16.000 115 12519.85 59.80 54980.00 88888.00 2012-04-24 15:46:16.125 115 12519.88 59.85 54979.97 88888.00 2012-04-24 15:46:16.250 115 12519.85 59.83 54979.97 88888.00 2012-04-24 15:46:16.375 115 12519.80 59.85 54980.00 88888.00 2012-04-24 15:46:16.500 115 12519.83 59.85 54980.03 88888.00 2012-04-24 15:46:16.625 115 12519.85 59.88 54980.03 88888.00 2012-04-24 15:46:16.750 115 12519.85 59.88 54980.00 88888.00 2012-04-24 15:46:16.875 115 12519.83 59.88 54980.00 88888.00 2012-04-24 15:46:17.000 115 12519.80 59.88 54979.97 88888.00 2012-04-24 15:46:17.125 115 12519.73 59.88 54979.97 88888.00 2012-04-24 15:46:17.250 115 12519.70 59.90 54980.00 88888.00 2012-04-24 15:46:17.375 115 12519.75 59.92 54980.00 88888.00 2012-04-24 15:46:17.500 115 12519.75 59.95 54979.97 88888.00 2012-04-24 15:46:17.625 115 12519.70 59.95 54979.97 88888.00 2012-04-24 15:46:17.750 115 12519.62 59.98 54980.00 88888.00 2012-04-24 15:46:17.875 115 12519.70 59.98 54980.03 88888.00 2012-04-24 15:46:18.000 115 12519.73 59.98 54980.03 88888.00 2012-04-24 15:46:18.125 115 12519.67 59.98 54980.05 88888.00 2012-04-24 15:46:18.250 115 12519.60 60.00 54980.05 88888.00 2012-04-24 15:46:18.375 115 12519.58 60.00 54980.03 88888.00 2012-04-24 15:46:18.500 115 12519.52 60.00 54980.03 88888.00 2012-04-24 15:46:18.625 115 12519.50 59.98 54980.05 88888.00 2012-04-24 15:46:18.750 115 12519.45 60.00 54980.05 88888.00 2012-04-24 15:46:18.875 115 12519.38 60.00 54980.03 88888.00 2012-04-24 15:46:19.000 115 12519.40 60.00 54980.03 88888.00 2012-04-24 15:46:19.125 115 12519.45 60.00 54980.03 88888.00 2012-04-24 15:46:19.250 115 12519.40 60.05 54980.05 88888.00 2012-04-24 15:46:19.375 115 12519.48 60.02 54980.05 88888.00 2012-04-24 15:46:19.500 115 12519.52 60.05 54980.05 88888.00 2012-04-24 15:46:19.625 115 12519.40 60.10 54980.05 88888.00 2012-04-24 15:46:19.750 115 12519.38 60.10 54980.03 88888.00 2012-04-24 15:46:19.875 115 12519.38 60.10 54980.05 88888.00 2012-04-24 15:46:20.000 115 12519.35 60.10 54980.05 88888.00 2012-04-24 15:46:20.125 115 12519.27 60.08 54980.07 88888.00 2012-04-24 15:46:20.250 115 12519.17 60.08 54980.07 88888.00 2012-04-24 15:46:20.375 115 12519.12 60.10 54980.07 88888.00 2012-04-24 15:46:20.500 115 12519.10 60.12 54980.10 88888.00 2012-04-24 15:46:20.625 115 12519.10 60.15 54980.07 88888.00 2012-04-24 15:46:20.750 115 12519.08 60.15 54980.07 88888.00 2012-04-24 15:46:20.875 115 12519.00 60.17 54980.07 88888.00 2012-04-24 15:46:21.000 115 12518.92 60.17 54980.10 88888.00 2012-04-24 15:46:21.125 115 12518.85 60.17 54980.10 88888.00 2012-04-24 15:46:21.250 115 12518.77 60.17 54980.10 88888.00 2012-04-24 15:46:21.375 115 12518.77 60.20 54980.10 88888.00 2012-04-24 15:46:21.500 115 12518.77 60.25 54980.07 88888.00 2012-04-24 15:46:21.625 115 12518.80 60.25 54980.10 88888.00 2012-04-24 15:46:21.750 115 12518.70 60.25 54980.10 88888.00 2012-04-24 15:46:21.875 115 12518.67 60.23 54980.07 88888.00 2012-04-24 15:46:22.000 115 12518.73 60.25 54980.10 88888.00 2012-04-24 15:46:22.125 115 12518.67 60.25 54980.10 88888.00 2012-04-24 15:46:22.250 115 12518.58 60.27 54980.12 88888.00 2012-04-24 15:46:22.375 115 12518.62 60.27 54980.10 88888.00 2012-04-24 15:46:22.500 115 12518.58 60.27 54980.12 88888.00 2012-04-24 15:46:22.625 115 12518.52 60.25 54980.12 88888.00 2012-04-24 15:46:22.750 115 12518.50 60.27 54980.10 88888.00 2012-04-24 15:46:22.875 115 12518.48 60.25 54980.10 88888.00 2012-04-24 15:46:23.000 115 12518.45 60.30 54980.10 88888.00 2012-04-24 15:46:23.125 115 12518.40 60.30 54980.15 88888.00 2012-04-24 15:46:23.250 115 12518.33 60.30 54980.07 88888.00 2012-04-24 15:46:23.375 115 12518.30 60.33 54980.10 88888.00 2012-04-24 15:46:23.500 115 12518.33 60.35 54980.12 88888.00 2012-04-24 15:46:23.625 115 12518.30 60.35 54980.12 88888.00 2012-04-24 15:46:23.750 115 12518.23 60.33 54980.12 88888.00 2012-04-24 15:46:23.875 115 12518.27 60.38 54980.18 88888.00 2012-04-24 15:46:24.000 115 12518.27 60.40 54980.15 88888.00 2012-04-24 15:46:24.125 115 12518.23 60.40 54980.12 88888.00 2012-04-24 15:46:24.250 115 12518.17 60.40 54980.15 88888.00 2012-04-24 15:46:24.375 115 12518.15 60.45 54980.15 88888.00 2012-04-24 15:46:24.500 115 12518.10 60.40 54980.12 88888.00 2012-04-24 15:46:24.625 115 12518.08 60.42 54980.18 88888.00 2012-04-24 15:46:24.750 115 12518.02 60.45 54980.15 88888.00 2012-04-24 15:46:24.875 115 12518.08 60.45 54980.18 88888.00 2012-04-24 15:46:25.000 115 12518.05 60.42 54980.18 88888.00 2012-04-24 15:46:25.125 115 12518.00 60.42 54980.20 88888.00 2012-04-24 15:46:25.250 115 12517.98 60.45 54980.20 88888.00 2012-04-24 15:46:25.375 115 12517.88 60.45 54980.20 88888.00 2012-04-24 15:46:25.500 115 12517.85 60.45 54980.20 88888.00 2012-04-24 15:46:25.625 115 12517.85 60.45 54980.22 88888.00 2012-04-24 15:46:25.750 115 12517.83 60.48 54980.20 88888.00 2012-04-24 15:46:25.875 115 12517.83 60.48 54980.20 88888.00 2012-04-24 15:46:26.000 115 12517.80 60.45 54980.15 88888.00 2012-04-24 15:46:26.125 115 12517.77 60.48 54980.18 88888.00 2012-04-24 15:46:26.250 115 12517.70 60.50 54980.18 88888.00 2012-04-24 15:46:26.375 115 12517.67 60.52 54980.20 88888.00 2012-04-24 15:46:26.500 115 12517.70 60.50 54980.18 88888.00 2012-04-24 15:46:26.625 115 12517.73 60.50 54980.20 88888.00 2012-04-24 15:46:26.750 115 12517.65 60.52 54980.20 88888.00 2012-04-24 15:46:26.875 115 12517.65 60.52 54980.22 88888.00 2012-04-24 15:46:27.000 115 12517.70 60.52 54980.15 88888.00 2012-04-24 15:46:27.125 115 12517.67 60.52 54980.20 88888.00 2012-04-24 15:46:27.250 115 12517.65 60.52 54980.22 88888.00 2012-04-24 15:46:27.375 115 12517.60 60.55 54980.20 88888.00 2012-04-24 15:46:27.500 115 12517.58 60.58 54980.18 88888.00 2012-04-24 15:46:27.625 115 12517.62 60.55 54980.22 88888.00 2012-04-24 15:46:27.750 115 12517.60 60.55 54980.28 88888.00 2012-04-24 15:46:27.875 115 12517.58 60.58 54980.25 88888.00 2012-04-24 15:46:28.000 115 12517.60 60.58 54980.18 88888.00 2012-04-24 15:46:28.125 115 12517.60 60.60 54980.12 88888.00 2012-04-24 15:46:28.250 115 12517.58 60.60 54980.07 88888.00 2012-04-24 15:46:28.375 115 12517.58 60.58 54980.10 88888.00 2012-04-24 15:46:28.500 115 12517.62 60.58 54980.18 88888.00 2012-04-24 15:46:28.625 115 12517.60 60.60 54980.22 88888.00 2012-04-24 15:46:28.750 115 12517.58 60.60 54980.20 88888.00 2012-04-24 15:46:28.875 115 12517.58 60.55 54980.20 88888.00 2012-04-24 15:46:29.000 115 12517.58 60.58 54980.20 88888.00 2012-04-24 15:46:29.125 115 12517.58 60.60 54980.15 88888.00 2012-04-24 15:46:29.250 115 12517.58 60.60 54980.15 88888.00 2012-04-24 15:46:29.375 115 12517.60 60.62 54980.18 88888.00 2012-04-24 15:46:29.500 115 12517.60 60.62 54980.18 88888.00 2012-04-24 15:46:29.625 115 12517.60 60.62 54980.20 88888.00 2012-04-24 15:46:29.750 115 12517.58 60.62 54980.22 88888.00 2012-04-24 15:46:29.875 115 12517.58 60.62 54980.25 88888.00 2012-04-24 15:46:30.000 115 12517.60 60.62 54980.18 88888.00 2012-04-24 15:46:30.125 115 12517.60 60.65 54980.15 88888.00 2012-04-24 15:46:30.250 115 12517.60 60.65 54980.18 88888.00 2012-04-24 15:46:30.375 115 12517.62 60.70 54980.15 88888.00 2012-04-24 15:46:30.500 115 12517.67 60.70 54980.10 88888.00 2012-04-24 15:46:30.625 115 12517.75 60.67 54980.12 88888.00 2012-04-24 15:46:30.750 115 12517.80 60.67 54980.10 88888.00 2012-04-24 15:46:30.875 115 12517.83 60.73 54980.15 88888.00 2012-04-24 15:46:31.000 115 12517.77 60.70 54980.10 88888.00 2012-04-24 15:46:31.125 115 12517.75 60.70 54980.10 88888.00 2012-04-24 15:46:31.250 115 12517.75 60.73 54980.07 88888.00 2012-04-24 15:46:31.375 115 12517.75 60.73 54980.10 88888.00 2012-04-24 15:46:31.500 115 12517.77 60.70 54980.10 88888.00 2012-04-24 15:46:31.625 115 12517.77 60.73 54980.07 88888.00 2012-04-24 15:46:31.750 115 12517.83 60.77 54980.07 88888.00 2012-04-24 15:46:31.875 115 12517.92 60.77 54980.10 88888.00 2012-04-24 15:46:32.000 115 12517.92 60.80 54980.07 88888.00 2012-04-24 15:46:32.125 115 12517.92 60.77 54980.07 88888.00 2012-04-24 15:46:32.250 115 12517.98 60.80 54980.07 88888.00 2012-04-24 15:46:32.375 115 12518.02 60.83 54980.07 88888.00 2012-04-24 15:46:32.500 115 12518.00 60.83 54980.07 88888.00 2012-04-24 15:46:32.625 115 12518.02 60.83 54980.10 88888.00 2012-04-24 15:46:32.750 115 12518.05 60.85 54980.05 88888.00 2012-04-24 15:46:32.875 115 12517.95 60.83 54980.00 88888.00 2012-04-24 15:46:33.000 115 12518.05 60.83 54980.00 88888.00 2012-04-24 15:46:33.125 115 12518.17 60.85 54980.00 88888.00 2012-04-24 15:46:33.250 115 12518.12 60.85 54980.03 88888.00 2012-04-24 15:46:33.375 115 12518.10 60.85 54979.97 88888.00 2012-04-24 15:46:33.500 115 12518.17 60.88 54979.95 88888.00 2012-04-24 15:46:33.625 115 12518.27 60.90 54979.97 88888.00 2012-04-24 15:46:33.750 115 12518.33 60.92 54980.00 88888.00 2012-04-24 15:46:33.875 115 12518.33 60.90 54979.97 88888.00 2012-04-24 15:46:34.000 115 12518.27 60.95 54979.97 88888.00 2012-04-24 15:46:34.125 115 12518.33 60.92 54979.97 88888.00 2012-04-24 15:46:34.250 115 12518.35 60.98 54979.95 88888.00 2012-04-24 15:46:34.375 115 12518.40 61.00 54979.97 88888.00 2012-04-24 15:46:34.500 115 12518.40 61.00 54979.95 88888.00 2012-04-24 15:46:34.625 115 12518.38 61.00 54979.93 88888.00 2012-04-24 15:46:34.750 115 12518.38 61.05 54979.95 88888.00 2012-04-24 15:46:34.875 115 12518.38 61.05 54979.95 88888.00 2012-04-24 15:46:35.000 115 12518.42 61.08 54979.93 88888.00 2012-04-24 15:46:35.125 115 12518.48 61.02 54979.93 88888.00 2012-04-24 15:46:35.250 115 12518.48 61.05 54979.90 88888.00 2012-04-24 15:46:35.375 115 12518.52 61.10 54979.93 88888.00 2012-04-24 15:46:35.500 115 12518.55 61.17 54979.90 88888.00 2012-04-24 15:46:35.625 115 12518.50 61.17 54979.88 88888.00 2012-04-24 15:46:35.750 115 12518.48 61.17 54979.88 88888.00 2012-04-24 15:46:35.875 115 12518.45 61.17 54979.88 88888.00 2012-04-24 15:46:36.000 115 12518.45 61.17 54979.88 88888.00 2012-04-24 15:46:36.125 115 12518.50 61.15 54979.80 88888.00 2012-04-24 15:46:36.250 115 12518.52 61.20 54979.88 88888.00 2012-04-24 15:46:36.375 115 12518.50 61.23 54979.85 88888.00 2012-04-24 15:46:36.500 115 12518.55 61.20 54979.88 88888.00 2012-04-24 15:46:36.625 115 12518.55 61.20 54979.85 88888.00 2012-04-24 15:46:36.750 115 12518.52 61.25 54979.85 88888.00 2012-04-24 15:46:36.875 115 12518.55 61.30 54979.85 88888.00 2012-04-24 15:46:37.000 115 12518.58 61.27 54979.85 88888.00 2012-04-24 15:46:37.125 115 12518.65 61.27 54979.82 88888.00 2012-04-24 15:46:37.250 115 12518.62 61.30 54979.82 88888.00 2012-04-24 15:46:37.375 115 12518.65 61.35 54979.82 88888.00 2012-04-24 15:46:37.500 115 12518.65 61.40 54979.85 88888.00 2012-04-24 15:46:37.625 115 12518.60 61.35 54979.82 88888.00 2012-04-24 15:46:37.750 115 12518.58 61.33 54979.78 88888.00 2012-04-24 15:46:37.875 115 12518.58 61.38 54979.80 88888.00 2012-04-24 15:46:38.000 115 12518.58 61.40 54979.80 88888.00 2012-04-24 15:46:38.125 115 12518.60 61.48 54979.82 88888.00 2012-04-24 15:46:38.250 115 12518.58 61.45 54979.80 88888.00 2012-04-24 15:46:38.375 115 12518.62 61.52 54979.80 88888.00 2012-04-24 15:46:38.500 115 12518.58 61.55 54979.82 88888.00 2012-04-24 15:46:38.625 115 12518.52 61.52 54979.80 88888.00 2012-04-24 15:46:38.750 115 12518.52 61.55 54979.80 88888.00 2012-04-24 15:46:38.875 115 12518.48 61.52 54979.80 88888.00 2012-04-24 15:46:39.000 115 12518.45 61.55 54979.80 88888.00 2012-04-24 15:46:39.125 115 12518.48 61.58 54979.80 88888.00 2012-04-24 15:46:39.250 115 12518.50 61.60 54979.82 88888.00 2012-04-24 15:46:39.375 115 12518.48 61.58 54979.80 88888.00 2012-04-24 15:46:39.500 115 12518.42 61.60 54979.82 88888.00 2012-04-24 15:46:39.625 115 12518.42 61.65 54979.88 88888.00 2012-04-24 15:46:39.750 115 12518.40 61.65 54979.85 88888.00 2012-04-24 15:46:39.875 115 12518.33 61.65 54979.88 88888.00 2012-04-24 15:46:40.000 115 12518.30 61.70 54979.85 88888.00 2012-04-24 15:46:40.125 115 12518.30 61.70 54979.85 88888.00 2012-04-24 15:46:40.250 115 12518.27 61.70 54979.80 88888.00 2012-04-24 15:46:40.375 115 12518.33 61.73 54979.82 88888.00 2012-04-24 15:46:40.500 115 12518.30 61.77 54979.80 88888.00 2012-04-24 15:46:40.625 115 12518.27 61.75 54979.85 88888.00 2012-04-24 15:46:40.750 115 12518.25 61.77 54979.85 88888.00 2012-04-24 15:46:40.875 115 12518.12 61.77 54979.85 88888.00 2012-04-24 15:46:41.000 115 12518.05 61.77 54979.82 88888.00 2012-04-24 15:46:41.125 115 12517.98 61.83 54979.85 88888.00 2012-04-24 15:46:41.250 115 12518.00 61.83 54979.90 88888.00 2012-04-24 15:46:41.375 115 12518.00 61.85 54979.85 88888.00 2012-04-24 15:46:41.500 115 12517.98 61.90 54979.88 88888.00 2012-04-24 15:46:41.625 115 12517.90 61.90 54979.90 88888.00 2012-04-24 15:46:41.750 115 12517.90 61.90 54979.88 88888.00 2012-04-24 15:46:41.875 115 12517.88 61.90 54979.90 88888.00 2012-04-24 15:46:42.000 115 12517.83 61.92 54979.90 88888.00 2012-04-24 15:46:42.125 115 12517.73 61.95 54979.90 88888.00 2012-04-24 15:46:42.250 115 12517.67 61.95 54979.93 88888.00 2012-04-24 15:46:42.375 115 12517.70 61.95 54979.93 88888.00 2012-04-24 15:46:42.500 115 12517.73 61.92 54979.93 88888.00 2012-04-24 15:46:42.625 115 12517.73 62.02 54979.95 88888.00 2012-04-24 15:46:42.750 115 12517.65 62.05 54979.97 88888.00 2012-04-24 15:46:42.875 115 12517.58 62.05 54979.97 88888.00 2012-04-24 15:46:43.000 115 12517.50 62.00 54979.95 88888.00 2012-04-24 15:46:43.125 115 12517.42 62.02 54980.00 88888.00 2012-04-24 15:46:43.250 115 12517.42 62.05 54980.03 88888.00 2012-04-24 15:46:43.375 115 12517.48 62.08 54980.00 88888.00 2012-04-24 15:46:43.500 115 12517.45 62.08 54980.03 88888.00 2012-04-24 15:46:43.625 115 12517.38 62.10 54980.00 88888.00 2012-04-24 15:46:43.750 115 12517.40 62.10 54979.97 88888.00 2012-04-24 15:46:43.875 115 12517.40 62.10 54980.03 88888.00 2012-04-24 15:46:44.000 115 12517.27 62.12 54980.00 88888.00 2012-04-24 15:46:44.125 115 12517.20 62.15 54980.05 88888.00 2012-04-24 15:46:44.250 115 12517.02 62.15 54980.05 88888.00 2012-04-24 15:46:44.375 115 12517.02 62.15 54980.05 88888.00 2012-04-24 15:46:44.500 115 12517.00 62.12 54980.07 88888.00 2012-04-24 15:46:44.625 115 12517.00 62.15 54980.07 88888.00 2012-04-24 15:46:44.750 115 12516.98 62.17 54980.05 88888.00 2012-04-24 15:46:44.875 115 12516.95 62.17 54980.07 88888.00 2012-04-24 15:46:45.000 115 12516.88 62.23 54980.07 88888.00 2012-04-24 15:46:45.125 115 12516.85 62.27 54980.07 88888.00 2012-04-24 15:46:45.250 115 12516.80 62.20 54980.07 88888.00 2012-04-24 15:46:45.375 115 12516.80 62.23 54980.03 88888.00 2012-04-24 15:46:45.500 115 12516.77 62.25 54980.07 88888.00 2012-04-24 15:46:45.625 115 12516.75 62.25 54980.10 88888.00 2012-04-24 15:46:45.750 115 12516.60 62.23 54980.10 88888.00 2012-04-24 15:46:45.875 115 12516.52 62.25 54980.12 88888.00 2012-04-24 15:46:46.000 115 12516.55 62.30 54980.10 88888.00 2012-04-24 15:46:46.125 115 12516.52 62.30 54980.05 88888.00 2012-04-24 15:46:46.250 115 12516.48 62.27 54980.07 88888.00 2012-04-24 15:46:46.375 115 12516.48 62.30 54980.10 88888.00 2012-04-24 15:46:46.500 115 12516.50 62.33 54980.10 88888.00 2012-04-24 15:46:46.625 115 12516.48 62.35 54980.10 88888.00 2012-04-24 15:46:46.750 115 12516.48 62.40 54980.10 88888.00 2012-04-24 15:46:46.875 115 12516.48 62.40 54980.12 88888.00 2012-04-24 15:46:47.000 115 12516.48 62.38 54980.12 88888.00 2012-04-24 15:46:47.125 115 12516.40 62.38 54980.15 88888.00 2012-04-24 15:46:47.250 115 12516.25 62.38 54980.15 88888.00 2012-04-24 15:46:47.375 115 12516.23 62.35 54980.07 88888.00 2012-04-24 15:46:47.500 115 12516.33 62.38 54980.07 88888.00 2012-04-24 15:46:47.625 115 12516.38 62.38 54980.10 88888.00 2012-04-24 15:46:47.750 115 12516.30 62.38 54980.12 88888.00 2012-04-24 15:46:47.875 115 12516.23 62.40 54980.12 88888.00 2012-04-24 15:46:48.000 115 12516.30 62.42 54980.10 88888.00 2012-04-24 15:46:48.125 115 12516.33 62.42 54980.15 88888.00 2012-04-24 15:46:48.250 115 12516.33 62.40 54980.15 88888.00 2012-04-24 15:46:48.375 115 12516.35 62.42 54980.15 88888.00 2012-04-24 15:46:48.500 115 12516.25 62.42 54980.12 88888.00 2012-04-24 15:46:48.625 115 12516.12 62.42 54980.12 88888.00 2012-04-24 15:46:48.750 115 12516.17 62.45 54980.15 88888.00 2012-04-24 15:46:48.875 115 12516.20 62.42 54980.12 88888.00 2012-04-24 15:46:49.000 115 12516.15 62.42 54980.10 88888.00 2012-04-24 15:46:49.125 115 12516.08 62.42 54980.12 88888.00 2012-04-24 15:46:49.250 115 12516.05 62.42 54980.12 88888.00 2012-04-24 15:46:49.375 115 12516.08 62.42 54980.12 88888.00 2012-04-24 15:46:49.500 115 12516.15 62.45 54980.12 88888.00 2012-04-24 15:46:49.625 115 12516.10 62.48 54980.15 88888.00 2012-04-24 15:46:49.750 115 12516.10 62.48 54980.18 88888.00 2012-04-24 15:46:49.875 115 12516.15 62.45 54980.12 88888.00 2012-04-24 15:46:50.000 115 12516.23 62.48 54980.15 88888.00 2012-04-24 15:46:50.125 115 12516.17 62.48 54980.12 88888.00 2012-04-24 15:46:50.250 115 12516.10 62.48 54980.10 88888.00 2012-04-24 15:46:50.375 115 12516.10 62.48 54980.10 88888.00 2012-04-24 15:46:50.500 115 12516.17 62.48 54980.10 88888.00 2012-04-24 15:46:50.625 115 12516.15 62.48 54980.05 88888.00 2012-04-24 15:46:50.750 115 12516.12 62.48 54980.07 88888.00 2012-04-24 15:46:50.875 115 12516.15 62.52 54980.05 88888.00 2012-04-24 15:46:51.000 115 12516.17 62.52 54980.05 88888.00 2012-04-24 15:46:51.125 115 12516.12 62.55 54980.07 88888.00 2012-04-24 15:46:51.250 115 12516.17 62.58 54980.10 88888.00 2012-04-24 15:46:51.375 115 12516.20 62.52 54980.07 88888.00 2012-04-24 15:46:51.500 115 12516.23 62.52 54980.03 88888.00 2012-04-24 15:46:51.625 115 12516.27 62.55 54980.03 88888.00 2012-04-24 15:46:51.750 115 12516.30 62.60 54980.03 88888.00 2012-04-24 15:46:51.875 115 12516.27 62.60 54980.03 88888.00 2012-04-24 15:46:52.000 115 12516.27 62.58 54980.00 88888.00 2012-04-24 15:46:52.125 115 12516.30 62.60 54980.03 88888.00 2012-04-24 15:46:52.250 115 12516.35 62.62 54980.03 88888.00 2012-04-24 15:46:52.375 115 12516.45 62.62 54980.00 88888.00 2012-04-24 15:46:52.500 115 12516.48 62.60 54979.97 88888.00 2012-04-24 15:46:52.625 115 12516.42 62.60 54979.97 88888.00 2012-04-24 15:46:52.750 115 12516.42 62.65 54980.00 88888.00 2012-04-24 15:46:52.875 115 12516.48 62.62 54979.97 88888.00 2012-04-24 15:46:53.000 115 12516.48 62.60 54979.93 88888.00 2012-04-24 15:46:53.125 115 12516.48 62.65 54979.97 88888.00 2012-04-24 15:46:53.250 115 12516.48 62.65 54979.97 88888.00 2012-04-24 15:46:53.375 115 12516.50 62.67 54979.95 88888.00 2012-04-24 15:46:53.500 115 12516.52 62.67 54979.93 88888.00 2012-04-24 15:46:53.625 115 12516.58 62.73 54979.90 88888.00 2012-04-24 15:46:53.750 115 12516.62 62.73 54979.93 88888.00 2012-04-24 15:46:53.875 115 12516.62 62.73 54979.90 88888.00 2012-04-24 15:46:54.000 115 12516.62 62.73 54979.88 88888.00 2012-04-24 15:46:54.125 115 12516.65 62.73 54979.85 88888.00 2012-04-24 15:46:54.250 115 12516.65 62.70 54979.82 88888.00 2012-04-24 15:46:54.375 115 12516.70 62.75 54979.88 88888.00 2012-04-24 15:46:54.500 115 12516.80 62.77 54979.82 88888.00 2012-04-24 15:46:54.625 115 12516.83 62.77 54979.80 88888.00 2012-04-24 15:46:54.750 115 12516.80 62.77 54979.80 88888.00 2012-04-24 15:46:54.875 115 12516.80 62.80 54979.80 88888.00 2012-04-24 15:46:55.000 115 12516.88 62.80 54979.82 88888.00 2012-04-24 15:46:55.125 115 12516.92 62.83 54979.78 88888.00 2012-04-24 15:46:55.250 115 12516.90 62.83 54979.80 88888.00 2012-04-24 15:46:55.375 115 12516.95 62.80 54979.78 88888.00 2012-04-24 15:46:55.500 115 12517.00 62.83 54979.78 88888.00 2012-04-24 15:46:55.625 115 12517.05 62.85 54979.78 88888.00 2012-04-24 15:46:55.750 115 12516.98 62.88 54979.78 88888.00 2012-04-24 15:46:55.875 115 12517.05 62.92 54979.80 88888.00 2012-04-24 15:46:56.000 115 12517.10 62.92 54979.72 88888.00 2012-04-24 15:46:56.125 115 12517.08 62.90 54979.72 88888.00 2012-04-24 15:46:56.250 115 12517.02 62.88 54979.72 88888.00 2012-04-24 15:46:56.375 115 12517.02 62.92 54979.70 88888.00 2012-04-24 15:46:56.500 115 12517.15 62.95 54979.72 88888.00 2012-04-24 15:46:56.625 115 12517.17 62.95 54979.72 88888.00 2012-04-24 15:46:56.750 115 12517.08 62.95 54979.72 88888.00 2012-04-24 15:46:56.875 115 12517.02 62.92 54979.70 88888.00 2012-04-24 15:46:57.000 115 12517.00 62.98 54979.68 88888.00 2012-04-24 15:46:57.125 115 12517.08 62.95 54979.68 88888.00 2012-04-24 15:46:57.250 115 12517.12 62.95 54979.65 88888.00 2012-04-24 15:46:57.375 115 12517.20 63.00 54979.68 88888.00 2012-04-24 15:46:57.500 115 12517.23 63.05 54979.72 88888.00 2012-04-24 15:46:57.625 115 12517.25 63.02 54979.65 88888.00 2012-04-24 15:46:57.750 115 12517.20 63.00 54979.70 88888.00 2012-04-24 15:46:57.875 115 12517.17 63.00 54979.68 88888.00 2012-04-24 15:46:58.000 115 12517.17 63.00 54979.68 88888.00 2012-04-24 15:46:58.125 115 12517.15 63.02 54979.68 88888.00 2012-04-24 15:46:58.250 115 12517.12 63.05 54979.68 88888.00 2012-04-24 15:46:58.375 115 12517.20 63.10 54979.65 88888.00 2012-04-24 15:46:58.500 115 12517.27 63.05 54979.62 88888.00 2012-04-24 15:46:58.625 115 12517.33 63.10 54979.62 88888.00 2012-04-24 15:46:58.750 115 12517.27 63.12 54979.65 88888.00 2012-04-24 15:46:58.875 115 12517.23 63.15 54979.62 88888.00 2012-04-24 15:46:59.000 115 12517.30 63.12 54979.62 88888.00 2012-04-24 15:46:59.125 115 12517.33 63.15 54979.62 88888.00 2012-04-24 15:46:59.250 115 12517.27 63.15 54979.60 88888.00 2012-04-24 15:46:59.375 115 12517.23 63.17 54979.62 88888.00 2012-04-24 15:46:59.500 115 12517.17 63.17 54979.60 88888.00 2012-04-24 15:46:59.625 115 12517.23 63.23 54979.62 88888.00 2012-04-24 15:46:59.750 115 12517.23 63.23 54979.62 88888.00 2012-04-24 15:46:59.875 115 12517.30 63.20 54979.60 88888.00 2012-04-24 15:47:00.000 115 12517.30 63.23 54979.57 88888.00 2012-04-24 15:47:00.125 115 12517.27 63.23 54979.57 88888.00 2012-04-24 15:47:00.250 115 12517.23 63.25 54979.60 88888.00 2012-04-24 15:47:00.375 115 12517.25 63.23 54979.57 88888.00 2012-04-24 15:47:00.500 115 12517.20 63.27 54979.57 88888.00 2012-04-24 15:47:00.625 115 12517.17 63.27 54979.60 88888.00 2012-04-24 15:47:00.750 115 12517.15 63.30 54979.60 88888.00 2012-04-24 15:47:00.875 115 12517.12 63.25 54979.60 88888.00 2012-04-24 15:47:01.000 115 12517.17 63.30 54979.55 88888.00 2012-04-24 15:47:01.125 115 12517.23 63.35 54979.60 88888.00 2012-04-24 15:47:01.250 115 12517.20 63.38 54979.57 88888.00 2012-04-24 15:47:01.375 115 12517.20 63.38 54979.60 88888.00 2012-04-24 15:47:01.500 115 12517.20 63.35 54979.60 88888.00 2012-04-24 15:47:01.625 115 12517.20 63.38 54979.62 88888.00 2012-04-24 15:47:01.750 115 12517.12 63.38 54979.57 88888.00 2012-04-24 15:47:01.875 115 12517.17 63.40 54979.60 88888.00 2012-04-24 15:47:02.000 115 12517.17 63.45 54979.60 88888.00 2012-04-24 15:47:02.125 115 12517.20 63.48 54979.60 88888.00 2012-04-24 15:47:02.250 115 12517.10 63.45 54979.60 88888.00 2012-04-24 15:47:02.375 115 12517.08 63.45 54979.57 88888.00 2012-04-24 15:47:02.500 115 12517.00 63.50 54979.60 88888.00 2012-04-24 15:47:02.625 115 12516.92 63.48 54979.60 88888.00 2012-04-24 15:47:02.750 115 12516.95 63.52 54979.60 88888.00 2012-04-24 15:47:02.875 115 12516.92 63.50 54979.55 88888.00 2012-04-24 15:47:03.000 115 12517.00 63.52 54979.57 88888.00 2012-04-24 15:47:03.125 115 12517.02 63.52 54979.62 88888.00 2012-04-24 15:47:03.250 115 12517.05 63.60 54979.65 88888.00 2012-04-24 15:47:03.375 115 12517.02 63.60 54979.60 88888.00 2012-04-24 15:47:03.500 115 12517.00 63.60 54979.57 88888.00 2012-04-24 15:47:03.625 115 12517.02 63.58 54979.62 88888.00 2012-04-24 15:47:03.750 115 12517.00 63.60 54979.62 88888.00 2012-04-24 15:47:03.875 115 12516.95 63.60 54979.65 88888.00 2012-04-24 15:47:04.000 115 12516.90 63.62 54979.65 88888.00 2012-04-24 15:47:04.125 115 12516.90 63.62 54979.65 88888.00 2012-04-24 15:47:04.250 115 12516.85 63.60 54979.62 88888.00 2012-04-24 15:47:04.375 115 12516.88 63.65 54979.62 88888.00 2012-04-24 15:47:04.500 115 12516.88 63.65 54979.62 88888.00 2012-04-24 15:47:04.625 115 12516.80 63.65 54979.62 88888.00 2012-04-24 15:47:04.750 115 12516.77 63.65 54979.62 88888.00 2012-04-24 15:47:04.875 115 12516.80 63.70 54979.65 88888.00 2012-04-24 15:47:05.000 115 12516.77 63.67 54979.62 88888.00 2012-04-24 15:47:05.125 115 12516.77 63.73 54979.65 88888.00 2012-04-24 15:47:05.250 115 12516.77 63.73 54979.68 88888.00 2012-04-24 15:47:05.375 115 12516.80 63.70 54979.68 88888.00 2012-04-24 15:47:05.500 115 12516.75 63.70 54979.65 88888.00 2012-04-24 15:47:05.625 115 12516.73 63.77 54979.68 88888.00 2012-04-24 15:47:05.750 115 12516.75 63.83 54979.70 88888.00 2012-04-24 15:47:05.875 115 12516.65 63.80 54979.68 88888.00 2012-04-24 15:47:06.000 115 12516.60 63.80 54979.65 88888.00 2012-04-24 15:47:06.125 115 12516.58 63.83 54979.62 88888.00 2012-04-24 15:47:06.250 115 12516.55 63.85 54979.68 88888.00 2012-04-24 15:47:06.375 115 12516.52 63.85 54979.65 88888.00 2012-04-24 15:47:06.500 115 12516.52 63.83 54979.68 88888.00 2012-04-24 15:47:06.625 115 12516.50 63.85 54979.65 88888.00 2012-04-24 15:47:06.750 115 12516.50 63.85 54979.68 88888.00 2012-04-24 15:47:06.875 115 12516.48 63.85 54979.68 88888.00 2012-04-24 15:47:07.000 115 12516.48 63.83 54979.68 88888.00 2012-04-24 15:47:07.125 115 12516.45 63.90 54979.68 88888.00 2012-04-24 15:47:07.250 115 12516.45 63.90 54979.68 88888.00 2012-04-24 15:47:07.375 115 12516.50 63.92 54979.68 88888.00 2012-04-24 15:47:07.500 115 12516.42 63.95 54979.72 88888.00 2012-04-24 15:47:07.625 115 12516.38 63.98 54979.68 88888.00 2012-04-24 15:47:07.750 115 12516.40 63.98 54979.68 88888.00 2012-04-24 15:47:07.875 115 12516.42 63.95 54979.65 88888.00 2012-04-24 15:47:08.000 115 12516.42 63.98 54979.70 88888.00 2012-04-24 15:47:08.125 115 12516.42 64.00 54979.70 88888.00 2012-04-24 15:47:08.250 115 12516.38 63.98 54979.70 88888.00 2012-04-24 15:47:08.375 115 12516.40 64.00 54979.70 88888.00 2012-04-24 15:47:08.500 115 12516.30 64.00 54979.70 88888.00 2012-04-24 15:47:08.625 115 12516.25 64.00 54979.68 88888.00 2012-04-24 15:47:08.750 115 12516.25 64.00 54979.68 88888.00 2012-04-24 15:47:08.875 115 12516.23 64.03 54979.70 88888.00 2012-04-24 15:47:09.000 115 12516.23 64.03 54979.70 88888.00 2012-04-24 15:47:09.125 115 12516.23 64.05 54979.72 88888.00 2012-04-24 15:47:09.250 115 12516.17 64.00 54979.70 88888.00 2012-04-24 15:47:09.375 115 12516.15 64.03 54979.70 88888.00 2012-04-24 15:47:09.500 115 12516.10 64.08 54979.75 88888.00 2012-04-24 15:47:09.625 115 12516.15 64.10 54979.72 88888.00 2012-04-24 15:47:09.750 115 12516.17 64.08 54979.72 88888.00 2012-04-24 15:47:09.875 115 12516.12 64.08 54979.68 88888.00 2012-04-24 15:47:10.000 115 12516.17 64.08 54979.65 88888.00 2012-04-24 15:47:10.125 115 12516.27 64.05 54979.68 88888.00 2012-04-24 15:47:10.250 115 12516.25 64.10 54979.65 88888.00 2012-04-24 15:47:10.375 115 12516.23 64.15 54979.70 88888.00 2012-04-24 15:47:10.500 115 12516.15 64.12 54979.65 88888.00 2012-04-24 15:47:10.625 115 12516.17 64.10 54979.68 88888.00 2012-04-24 15:47:10.750 115 12516.30 64.08 54979.68 88888.00 2012-04-24 15:47:10.875 115 12516.27 64.10 54979.70 88888.00 2012-04-24 15:47:11.000 115 12516.20 64.10 54979.70 88888.00 2012-04-24 15:47:11.125 115 12516.23 64.12 54979.68 88888.00 2012-04-24 15:47:11.250 115 12516.25 64.12 54979.65 88888.00 2012-04-24 15:47:11.375 115 12516.35 64.10 54979.68 88888.00 2012-04-24 15:47:11.500 115 12516.33 64.12 54979.65 88888.00 2012-04-24 15:47:11.625 115 12516.27 64.12 54979.65 88888.00 2012-04-24 15:47:11.750 115 12516.25 64.12 54979.62 88888.00 2012-04-24 15:47:11.875 115 12516.25 64.12 54979.62 88888.00 2012-04-24 15:47:12.000 115 12516.20 64.12 54979.65 88888.00 2012-04-24 15:47:12.125 115 12516.25 64.12 54979.62 88888.00 2012-04-24 15:47:12.250 115 12516.25 64.17 54979.65 88888.00 2012-04-24 15:47:12.375 115 12516.25 64.17 54979.62 88888.00 2012-04-24 15:47:12.500 115 12516.23 64.15 54979.60 88888.00 2012-04-24 15:47:12.625 115 12516.30 64.15 54979.62 88888.00 2012-04-24 15:47:12.750 115 12516.35 64.17 54979.62 88888.00 2012-04-24 15:47:12.875 115 12516.30 64.15 54979.62 88888.00 2012-04-24 15:47:13.000 115 12516.30 64.15 54979.57 88888.00 2012-04-24 15:47:13.125 115 12516.30 64.15 54979.62 88888.00 2012-04-24 15:47:13.250 115 12516.33 64.15 54979.60 88888.00 2012-04-24 15:47:13.375 115 12516.40 64.12 54979.60 88888.00 2012-04-24 15:47:13.500 115 12516.48 64.15 54979.57 88888.00 2012-04-24 15:47:13.625 115 12516.50 64.15 54979.55 88888.00 2012-04-24 15:47:13.750 115 12516.45 64.17 54979.57 88888.00 2012-04-24 15:47:13.875 115 12516.42 64.17 54979.57 88888.00 2012-04-24 15:47:14.000 115 12516.48 64.20 54979.57 88888.00 2012-04-24 15:47:14.125 115 12516.58 64.22 54979.55 88888.00 2012-04-24 15:47:14.250 115 12516.55 64.22 54979.53 88888.00 2012-04-24 15:47:14.375 115 12516.45 64.22 54979.57 88888.00 2012-04-24 15:47:14.500 115 12516.45 64.22 54979.57 88888.00 2012-04-24 15:47:14.625 115 12516.52 64.22 54979.55 88888.00 2012-04-24 15:47:14.750 115 12516.58 64.22 54979.55 88888.00 2012-04-24 15:47:14.875 115 12516.58 64.25 54979.53 88888.00 2012-04-24 15:47:15.000 115 12516.60 64.25 54979.53 88888.00 2012-04-24 15:47:15.125 115 12516.58 64.25 54979.57 88888.00 2012-04-24 15:47:15.250 115 12516.58 64.25 54979.55 88888.00 2012-04-24 15:47:15.375 115 12516.62 64.28 54979.53 88888.00 2012-04-24 15:47:15.500 115 12516.60 64.25 54979.45 88888.00 2012-04-24 15:47:15.625 115 12516.65 64.25 54979.47 88888.00 2012-04-24 15:47:15.750 115 12516.65 64.22 54979.45 88888.00 2012-04-24 15:47:15.875 115 12516.60 64.25 54979.50 88888.00 2012-04-24 15:47:16.000 115 12516.58 64.22 54979.43 88888.00 2012-04-24 15:47:16.125 115 12516.65 64.25 54979.47 88888.00 2012-04-24 15:47:16.250 115 12516.70 64.22 54979.45 88888.00 2012-04-24 15:47:16.375 115 12516.73 64.25 54979.45 88888.00 2012-04-24 15:47:16.500 115 12516.73 64.28 54979.43 88888.00 2012-04-24 15:47:16.625 115 12516.75 64.30 54979.40 88888.00 2012-04-24 15:47:16.750 115 12516.83 64.35 54979.38 88888.00 2012-04-24 15:47:16.875 115 12516.85 64.33 54979.43 88888.00 2012-04-24 15:47:17.000 115 12516.77 64.35 54979.40 88888.00 2012-04-24 15:47:17.125 115 12516.73 64.38 54979.38 88888.00 2012-04-24 15:47:17.250 115 12516.80 64.35 54979.38 88888.00 2012-04-24 15:47:17.375 115 12516.83 64.35 54979.40 88888.00 2012-04-24 15:47:17.500 115 12516.85 64.38 54979.38 88888.00 2012-04-24 15:47:17.625 115 12516.83 64.35 54979.40 88888.00 2012-04-24 15:47:17.750 115 12516.85 64.38 54979.40 88888.00 2012-04-24 15:47:17.875 115 12516.95 64.40 54979.38 88888.00 2012-04-24 15:47:18.000 115 12517.08 64.38 54979.35 88888.00 2012-04-24 15:47:18.125 115 12517.05 64.42 54979.35 88888.00 2012-04-24 15:47:18.250 115 12517.08 64.45 54979.32 88888.00 2012-04-24 15:47:18.375 115 12517.08 64.45 54979.38 88888.00 2012-04-24 15:47:18.500 115 12517.08 64.45 54979.32 88888.00 2012-04-24 15:47:18.625 115 12517.08 64.45 54979.38 88888.00 2012-04-24 15:47:18.750 115 12517.05 64.45 54979.35 88888.00 2012-04-24 15:47:18.875 115 12517.10 64.45 54979.32 88888.00 2012-04-24 15:47:19.000 115 12517.12 64.47 54979.32 88888.00 2012-04-24 15:47:19.125 115 12517.20 64.47 54979.35 88888.00 2012-04-24 15:47:19.250 115 12517.20 64.47 54979.30 88888.00 2012-04-24 15:47:19.375 115 12517.15 64.50 54979.32 88888.00 2012-04-24 15:47:19.500 115 12517.12 64.47 54979.30 88888.00 2012-04-24 15:47:19.625 115 12517.10 64.47 54979.30 88888.00 2012-04-24 15:47:19.750 115 12517.12 64.50 54979.30 88888.00 2012-04-24 15:47:19.875 115 12517.27 64.58 54979.30 88888.00 2012-04-24 15:47:20.000 115 12517.35 64.60 54979.28 88888.00 2012-04-24 15:47:20.125 115 12517.40 64.60 54979.32 88888.00 2012-04-24 15:47:20.250 115 12517.30 64.60 54979.30 88888.00 2012-04-24 15:47:20.375 115 12517.30 64.62 54979.30 88888.00 2012-04-24 15:47:20.500 115 12517.27 64.62 54979.28 88888.00 2012-04-24 15:47:20.625 115 12517.30 64.62 54979.30 88888.00 2012-04-24 15:47:20.750 115 12517.30 64.60 54979.30 88888.00 2012-04-24 15:47:20.875 115 12517.35 64.60 54979.30 88888.00 2012-04-24 15:47:21.000 115 12517.38 64.65 54979.30 88888.00 2012-04-24 15:47:21.125 115 12517.40 64.70 54979.32 88888.00 2012-04-24 15:47:21.250 115 12517.35 64.67 54979.30 88888.00 2012-04-24 15:47:21.375 115 12517.27 64.70 54979.28 88888.00 2012-04-24 15:47:21.500 115 12517.35 64.75 54979.30 88888.00 2012-04-24 15:47:21.625 115 12517.35 64.75 54979.28 88888.00 2012-04-24 15:47:21.750 115 12517.33 64.75 54979.28 88888.00 2012-04-24 15:47:21.875 115 12517.38 64.78 54979.28 88888.00 2012-04-24 15:47:22.000 115 12517.38 64.78 54979.28 88888.00 2012-04-24 15:47:22.125 115 12517.35 64.75 54979.28 88888.00 2012-04-24 15:47:22.250 115 12517.33 64.80 54979.30 88888.00 2012-04-24 15:47:22.375 115 12517.33 64.80 54979.28 88888.00 2012-04-24 15:47:22.500 115 12517.27 64.83 54979.32 88888.00 2012-04-24 15:47:22.625 115 12517.25 64.85 54979.30 88888.00 2012-04-24 15:47:22.750 115 12517.30 64.83 54979.28 88888.00 2012-04-24 15:47:22.875 115 12517.33 64.83 54979.28 88888.00 2012-04-24 15:47:23.000 115 12517.33 64.83 54979.28 88888.00 2012-04-24 15:47:23.125 115 12517.27 64.85 54979.30 88888.00 2012-04-24 15:47:23.250 115 12517.25 64.88 54979.32 88888.00 2012-04-24 15:47:23.375 115 12517.27 64.88 54979.30 88888.00 2012-04-24 15:47:23.500 115 12517.25 64.90 54979.30 88888.00 2012-04-24 15:47:23.625 115 12517.20 64.92 54979.30 88888.00 2012-04-24 15:47:23.750 115 12517.17 64.95 54979.25 88888.00 2012-04-24 15:47:23.875 115 12517.15 65.00 54979.28 88888.00 2012-04-24 15:47:24.000 115 12517.15 64.95 54979.28 88888.00 2012-04-24 15:47:24.125 115 12517.23 65.00 54979.30 88888.00 2012-04-24 15:47:24.250 115 12517.17 65.00 54979.28 88888.00 2012-04-24 15:47:24.375 115 12517.10 65.00 54979.28 88888.00 2012-04-24 15:47:24.500 115 12517.02 65.03 54979.25 88888.00 2012-04-24 15:47:24.625 115 12517.05 65.03 54979.25 88888.00 2012-04-24 15:47:24.750 115 12517.08 65.08 54979.28 88888.00 2012-04-24 15:47:24.875 115 12517.02 65.10 54979.30 88888.00 2012-04-24 15:47:25.000 115 12517.00 65.12 54979.30 88888.00 2012-04-24 15:47:25.125 115 12516.98 65.12 54979.32 88888.00 2012-04-24 15:47:25.250 115 12517.00 65.15 54979.30 88888.00 2012-04-24 15:47:25.375 115 12517.02 65.12 54979.30 88888.00 2012-04-24 15:47:25.500 115 12516.98 65.12 54979.30 88888.00 2012-04-24 15:47:25.625 115 12516.95 65.15 54979.30 88888.00 2012-04-24 15:47:25.750 115 12516.98 65.17 54979.28 88888.00 2012-04-24 15:47:25.875 115 12516.98 65.20 54979.30 88888.00 2012-04-24 15:47:26.000 115 12516.98 65.22 54979.30 88888.00 2012-04-24 15:47:26.125 115 12516.98 65.22 54979.32 88888.00 2012-04-24 15:47:26.250 115 12516.90 65.25 54979.28 88888.00 2012-04-24 15:47:26.375 115 12516.85 65.25 54979.28 88888.00 2012-04-24 15:47:26.500 115 12516.88 65.28 54979.32 88888.00 2012-04-24 15:47:26.625 115 12516.80 65.33 54979.35 88888.00 2012-04-24 15:47:26.750 115 12516.77 65.33 54979.32 88888.00 2012-04-24 15:47:26.875 115 12516.77 65.28 54979.32 88888.00 2012-04-24 15:47:27.000 115 12516.80 65.30 54979.30 88888.00 2012-04-24 15:47:27.125 115 12516.83 65.35 54979.38 88888.00 2012-04-24 15:47:27.250 115 12516.80 65.33 54979.40 88888.00 2012-04-24 15:47:27.375 115 12516.77 65.33 54979.35 88888.00 2012-04-24 15:47:27.500 115 12516.70 65.35 54979.38 88888.00 2012-04-24 15:47:27.625 115 12516.77 65.40 54979.38 88888.00 2012-04-24 15:47:27.750 115 12516.75 65.40 54979.38 88888.00 2012-04-24 15:47:27.875 115 12516.73 65.38 54979.38 88888.00 2012-04-24 15:47:28.000 115 12516.70 65.42 54979.38 88888.00 2012-04-24 15:47:28.125 115 12516.67 65.45 54979.40 88888.00 2012-04-24 15:47:28.250 115 12516.65 65.45 54979.43 88888.00 2012-04-24 15:47:28.375 115 12516.65 65.45 54979.40 88888.00 2012-04-24 15:47:28.500 115 12516.60 65.45 54979.40 88888.00 2012-04-24 15:47:28.625 115 12516.50 65.42 54979.35 88888.00 2012-04-24 15:47:28.750 115 12516.45 65.47 54979.38 88888.00 2012-04-24 15:47:28.875 115 12516.50 65.50 54979.40 88888.00 2012-04-24 15:47:29.000 115 12516.48 65.53 54979.43 88888.00 2012-04-24 15:47:29.125 115 12516.45 65.53 54979.43 88888.00 2012-04-24 15:47:29.250 115 12516.48 65.50 54979.40 88888.00 2012-04-24 15:47:29.375 115 12516.48 65.50 54979.38 88888.00 2012-04-24 15:47:29.500 115 12516.40 65.50 54979.38 88888.00 2012-04-24 15:47:29.625 115 12516.38 65.53 54979.40 88888.00 2012-04-24 15:47:29.750 115 12516.45 65.55 54979.43 88888.00 2012-04-24 15:47:29.875 115 12516.45 65.58 54979.43 88888.00 2012-04-24 15:47:30.000 115 12516.35 65.53 54979.40 88888.00 2012-04-24 15:47:30.125 115 12516.38 65.55 54979.38 88888.00 2012-04-24 15:47:30.250 115 12516.40 65.58 54979.40 88888.00 2012-04-24 15:47:30.375 115 12516.42 65.55 54979.45 88888.00 2012-04-24 15:47:30.500 115 12516.35 65.62 54979.45 88888.00 2012-04-24 15:47:30.625 115 12516.33 65.60 54979.43 88888.00 2012-04-24 15:47:30.750 115 12516.33 65.58 54979.47 88888.00 2012-04-24 15:47:30.875 115 12516.30 65.62 54979.47 88888.00 2012-04-24 15:47:31.000 115 12516.27 65.65 54979.47 88888.00 2012-04-24 15:47:31.125 115 12516.23 65.67 54979.43 88888.00 2012-04-24 15:47:31.250 115 12516.20 65.62 54979.45 88888.00 2012-04-24 15:47:31.375 115 12516.20 65.65 54979.45 88888.00 2012-04-24 15:47:31.500 115 12516.27 65.67 54979.45 88888.00 2012-04-24 15:47:31.625 115 12516.25 65.67 54979.47 88888.00 2012-04-24 15:47:31.750 115 12516.17 65.65 54979.47 88888.00 2012-04-24 15:47:31.875 115 12516.15 65.65 54979.47 88888.00 2012-04-24 15:47:32.000 115 12516.12 65.65 54979.45 88888.00 2012-04-24 15:47:32.125 115 12516.05 65.67 54979.43 88888.00 2012-04-24 15:47:32.250 115 12516.10 65.70 54979.50 88888.00 2012-04-24 15:47:32.375 115 12516.15 65.70 54979.47 88888.00 2012-04-24 15:47:32.500 115 12516.15 65.70 54979.45 88888.00 2012-04-24 15:47:32.625 115 12516.08 65.67 54979.43 88888.00 2012-04-24 15:47:32.750 115 12516.05 65.67 54979.47 88888.00 2012-04-24 15:47:32.875 115 12516.12 65.72 54979.47 88888.00 2012-04-24 15:47:33.000 115 12516.10 65.75 54979.45 88888.00 2012-04-24 15:47:33.125 115 12516.08 65.72 54979.45 88888.00 2012-04-24 15:47:33.250 115 12516.05 65.70 54979.47 88888.00 2012-04-24 15:47:33.375 115 12516.10 65.67 54979.45 88888.00 2012-04-24 15:47:33.500 115 12516.08 65.72 54979.45 88888.00 2012-04-24 15:47:33.625 115 12516.05 65.70 54979.47 88888.00 2012-04-24 15:47:33.750 115 12516.05 65.72 54979.43 88888.00 2012-04-24 15:47:33.875 115 12516.05 65.75 54979.50 88888.00 2012-04-24 15:47:34.000 115 12516.05 65.72 54979.47 88888.00 2012-04-24 15:47:34.125 115 12516.02 65.72 54979.45 88888.00 2012-04-24 15:47:34.250 115 12515.98 65.75 54979.47 88888.00 2012-04-24 15:47:34.375 115 12516.05 65.75 54979.47 88888.00 2012-04-24 15:47:34.500 115 12516.05 65.78 54979.43 88888.00 2012-04-24 15:47:34.625 115 12516.15 65.78 54979.45 88888.00 2012-04-24 15:47:34.750 115 12516.20 65.83 54979.45 88888.00 2012-04-24 15:47:34.875 115 12516.20 65.85 54979.47 88888.00 2012-04-24 15:47:35.000 115 12516.17 65.88 54979.43 88888.00 2012-04-24 15:47:35.125 115 12516.15 65.85 54979.43 88888.00 2012-04-24 15:47:35.250 115 12516.15 65.83 54979.47 88888.00 2012-04-24 15:47:35.375 115 12516.17 65.85 54979.50 88888.00 2012-04-24 15:47:35.500 115 12516.17 65.88 54979.45 88888.00 2012-04-24 15:47:35.625 115 12516.12 65.88 54979.47 88888.00 2012-04-24 15:47:35.750 115 12516.17 65.90 54979.45 88888.00 2012-04-24 15:47:35.875 115 12516.20 65.88 54979.43 88888.00 2012-04-24 15:47:36.000 115 12516.17 65.88 54979.43 88888.00 2012-04-24 15:47:36.125 115 12516.15 65.90 54979.43 88888.00 2012-04-24 15:47:36.250 115 12516.15 65.85 54979.43 88888.00 2012-04-24 15:47:36.375 115 12516.27 65.88 54979.43 88888.00 2012-04-24 15:47:36.500 115 12516.30 65.90 54979.43 88888.00 2012-04-24 15:47:36.625 115 12516.33 65.92 54979.45 88888.00 2012-04-24 15:47:36.750 115 12516.27 65.92 54979.40 88888.00 2012-04-24 15:47:36.875 115 12516.27 65.92 54979.38 88888.00 2012-04-24 15:47:37.000 115 12516.35 65.92 54979.38 88888.00 2012-04-24 15:47:37.125 115 12516.42 65.92 54979.35 88888.00 2012-04-24 15:47:37.250 115 12516.45 65.88 54979.38 88888.00 2012-04-24 15:47:37.375 115 12516.48 65.90 54979.43 88888.00 2012-04-24 15:47:37.500 115 12516.50 65.88 54979.43 88888.00 2012-04-24 15:47:37.625 115 12516.50 65.95 54979.43 88888.00 2012-04-24 15:47:37.750 115 12516.42 65.92 54979.35 88888.00 2012-04-24 15:47:37.875 115 12516.42 65.90 54979.38 88888.00 2012-04-24 15:47:38.000 115 12516.42 65.92 54979.35 88888.00 2012-04-24 15:47:38.125 115 12516.48 65.95 54979.38 88888.00 2012-04-24 15:47:38.250 115 12516.52 65.92 54979.38 88888.00 2012-04-24 15:47:38.375 115 12516.58 65.92 54979.35 88888.00 2012-04-24 15:47:38.500 115 12516.58 65.92 54979.32 88888.00 2012-04-24 15:47:38.625 115 12516.62 65.95 54979.38 88888.00 2012-04-24 15:47:38.750 115 12516.62 65.97 54979.38 88888.00 2012-04-24 15:47:38.875 115 12516.62 65.95 54979.38 88888.00 2012-04-24 15:47:39.000 115 12516.62 65.95 54979.35 88888.00 2012-04-24 15:47:39.125 115 12516.70 65.95 54979.38 88888.00 2012-04-24 15:47:39.250 115 12516.73 65.97 54979.38 88888.00 2012-04-24 15:47:39.375 115 12516.75 66.00 54979.35 88888.00 2012-04-24 15:47:39.500 115 12516.75 66.00 54979.30 88888.00 2012-04-24 15:47:39.625 115 12516.77 66.00 54979.35 88888.00 2012-04-24 15:47:39.750 115 12516.75 66.00 54979.32 88888.00 2012-04-24 15:47:39.875 115 12516.75 66.03 54979.35 88888.00 2012-04-24 15:47:40.000 115 12516.75 66.03 54979.32 88888.00 2012-04-24 15:47:40.125 115 12516.77 66.00 54979.32 88888.00 2012-04-24 15:47:40.250 115 12516.80 66.00 54979.32 88888.00 2012-04-24 15:47:40.375 115 12516.77 66.00 54979.32 88888.00 2012-04-24 15:47:40.500 115 12516.80 66.00 54979.30 88888.00 2012-04-24 15:47:40.625 115 12516.83 66.03 54979.30 88888.00 2012-04-24 15:47:40.750 115 12516.85 66.05 54979.25 88888.00 2012-04-24 15:47:40.875 115 12516.80 66.10 54979.30 88888.00 2012-04-24 15:47:41.000 115 12516.85 66.08 54979.28 88888.00 2012-04-24 15:47:41.125 115 12516.90 66.03 54979.30 88888.00 2012-04-24 15:47:41.250 115 12516.90 66.03 54979.32 88888.00 2012-04-24 15:47:41.375 115 12516.95 66.05 54979.30 88888.00 2012-04-24 15:47:41.500 115 12516.95 66.05 54979.28 88888.00 2012-04-24 15:47:41.625 115 12516.98 66.05 54979.25 88888.00 2012-04-24 15:47:41.750 115 12516.95 66.05 54979.30 88888.00 2012-04-24 15:47:41.875 115 12516.90 66.05 54979.28 88888.00 2012-04-24 15:47:42.000 115 12516.90 66.05 54979.25 88888.00 2012-04-24 15:47:42.125 115 12516.90 66.03 54979.25 88888.00 2012-04-24 15:47:42.250 115 12516.90 66.08 54979.25 88888.00 2012-04-24 15:47:42.375 115 12517.00 66.10 54979.25 88888.00 2012-04-24 15:47:42.500 115 12517.00 66.12 54979.25 88888.00 2012-04-24 15:47:42.625 115 12516.95 66.08 54979.28 88888.00 2012-04-24 15:47:42.750 115 12516.92 66.08 54979.22 88888.00 2012-04-24 15:47:42.875 115 12516.88 66.05 54979.25 88888.00 2012-04-24 15:47:43.000 115 12516.95 66.12 54979.25 88888.00 2012-04-24 15:47:43.125 115 12517.00 66.15 54979.25 88888.00 2012-04-24 15:47:43.250 115 12517.02 66.17 54979.28 88888.00 2012-04-24 15:47:43.375 115 12517.02 66.17 54979.28 88888.00 2012-04-24 15:47:43.500 115 12517.05 66.15 54979.25 88888.00 2012-04-24 15:47:43.625 115 12517.08 66.15 54979.28 88888.00 2012-04-24 15:47:43.750 115 12517.12 66.12 54979.25 88888.00 2012-04-24 15:47:43.875 115 12517.08 66.15 54979.25 88888.00 2012-04-24 15:47:44.000 115 12517.12 66.15 54979.22 88888.00 2012-04-24 15:47:44.125 115 12517.15 66.12 54979.22 88888.00 2012-04-24 15:47:44.250 115 12517.23 66.17 54979.25 88888.00 2012-04-24 15:47:44.375 115 12517.25 66.20 54979.25 88888.00 2012-04-24 15:47:44.500 115 12517.23 66.17 54979.25 88888.00 2012-04-24 15:47:44.625 115 12517.23 66.17 54979.22 88888.00 2012-04-24 15:47:44.750 115 12517.12 66.15 54979.22 88888.00 2012-04-24 15:47:44.875 115 12517.05 66.20 54979.20 88888.00 2012-04-24 15:47:45.000 115 12517.10 66.22 54979.22 88888.00 2012-04-24 15:47:45.125 115 12517.08 66.20 54979.25 88888.00 2012-04-24 15:47:45.250 115 12517.08 66.15 54979.25 88888.00 2012-04-24 15:47:45.375 115 12517.08 66.15 54979.25 88888.00 2012-04-24 15:47:45.500 115 12517.15 66.22 54979.25 88888.00 2012-04-24 15:47:45.625 115 12517.17 66.28 54979.28 88888.00 2012-04-24 15:47:45.750 115 12517.12 66.20 54979.22 88888.00 2012-04-24 15:47:45.875 115 12517.02 66.25 54979.25 88888.00 2012-04-24 15:47:46.000 115 12517.05 66.25 54979.25 88888.00 2012-04-24 15:47:46.125 115 12517.05 66.25 54979.28 88888.00 2012-04-24 15:47:46.250 115 12517.10 66.25 54979.25 88888.00 2012-04-24 15:47:46.375 115 12517.10 66.28 54979.28 88888.00 2012-04-24 15:47:46.500 115 12517.05 66.25 54979.28 88888.00 2012-04-24 15:47:46.625 115 12517.02 66.28 54979.28 88888.00 2012-04-24 15:47:46.750 115 12517.05 66.28 54979.30 88888.00 2012-04-24 15:47:46.875 115 12517.08 66.30 54979.28 88888.00 2012-04-24 15:47:47.000 115 12517.02 66.28 54979.30 88888.00 2012-04-24 15:47:47.125 115 12516.98 66.30 54979.32 88888.00 2012-04-24 15:47:47.250 115 12517.02 66.30 54979.35 88888.00 2012-04-24 15:47:47.375 115 12517.08 66.33 54979.32 88888.00 2012-04-24 15:47:47.500 115 12517.08 66.33 54979.32 88888.00 2012-04-24 15:47:47.625 115 12517.02 66.30 54979.28 88888.00 2012-04-24 15:47:47.750 115 12517.00 66.30 54979.28 88888.00 2012-04-24 15:47:47.875 115 12516.98 66.33 54979.35 88888.00 2012-04-24 15:47:48.000 115 12516.92 66.33 54979.35 88888.00 2012-04-24 15:47:48.125 115 12516.92 66.33 54979.35 88888.00 2012-04-24 15:47:48.250 115 12516.92 66.33 54979.35 88888.00 2012-04-24 15:47:48.375 115 12516.95 66.35 54979.38 88888.00 2012-04-24 15:47:48.500 115 12516.88 66.35 54979.35 88888.00 2012-04-24 15:47:48.625 115 12516.80 66.35 54979.35 88888.00 2012-04-24 15:47:48.750 115 12516.83 66.38 54979.35 88888.00 2012-04-24 15:47:48.875 115 12516.88 66.38 54979.38 88888.00 2012-04-24 15:47:49.000 115 12516.83 66.38 54979.38 88888.00 2012-04-24 15:47:49.125 115 12516.77 66.38 54979.38 88888.00 2012-04-24 15:47:49.250 115 12516.83 66.35 54979.38 88888.00 2012-04-24 15:47:49.375 115 12516.90 66.35 54979.40 88888.00 2012-04-24 15:47:49.500 115 12516.88 66.38 54979.40 88888.00 2012-04-24 15:47:49.625 115 12516.83 66.40 54979.40 88888.00 2012-04-24 15:47:49.750 115 12516.77 66.42 54979.38 88888.00 2012-04-24 15:47:49.875 115 12516.70 66.42 54979.38 88888.00 2012-04-24 15:47:50.000 115 12516.73 66.40 54979.40 88888.00 2012-04-24 15:47:50.125 115 12516.77 66.40 54979.43 88888.00 2012-04-24 15:47:50.250 115 12516.77 66.42 54979.43 88888.00 2012-04-24 15:47:50.375 115 12516.80 66.42 54979.43 88888.00 2012-04-24 15:47:50.500 115 12516.73 66.42 54979.43 88888.00 2012-04-24 15:47:50.625 115 12516.67 66.42 54979.43 88888.00 2012-04-24 15:47:50.750 115 12516.70 66.40 54979.40 88888.00 2012-04-24 15:47:50.875 115 12516.67 66.42 54979.40 88888.00 2012-04-24 15:47:51.000 115 12516.65 66.45 54979.43 88888.00 2012-04-24 15:47:51.125 115 12516.60 66.45 54979.43 88888.00 2012-04-24 15:47:51.250 115 12516.60 66.45 54979.43 88888.00 2012-04-24 15:47:51.375 115 12516.60 66.45 54979.40 88888.00 2012-04-24 15:47:51.500 115 12516.52 66.47 54979.43 88888.00 2012-04-24 15:47:51.625 115 12516.50 66.47 54979.43 88888.00 2012-04-24 15:47:51.750 115 12516.48 66.47 54979.45 88888.00 2012-04-24 15:47:51.875 115 12516.45 66.45 54979.43 88888.00 2012-04-24 15:47:52.000 115 12516.45 66.47 54979.43 88888.00 2012-04-24 15:47:52.125 115 12516.40 66.45 54979.43 88888.00 2012-04-24 15:47:52.250 115 12516.45 66.45 54979.43 88888.00 2012-04-24 15:47:52.375 115 12516.50 66.45 54979.45 88888.00 2012-04-24 15:47:52.500 115 12516.50 66.45 54979.45 88888.00 2012-04-24 15:47:52.625 115 12516.40 66.45 54979.43 88888.00 2012-04-24 15:47:52.750 115 12516.38 66.45 54979.45 88888.00 2012-04-24 15:47:52.875 115 12516.45 66.47 54979.47 88888.00 2012-04-24 15:47:53.000 115 12516.40 66.45 54979.45 88888.00 2012-04-24 15:47:53.125 115 12516.38 66.50 54979.45 88888.00 2012-04-24 15:47:53.250 115 12516.35 66.50 54979.45 88888.00 2012-04-24 15:47:53.375 115 12516.40 66.50 54979.45 88888.00 2012-04-24 15:47:53.500 115 12516.35 66.50 54979.45 88888.00 2012-04-24 15:47:53.625 115 12516.30 66.53 54979.47 88888.00 2012-04-24 15:47:53.750 115 12516.27 66.53 54979.45 88888.00 2012-04-24 15:47:53.875 115 12516.27 66.50 54979.47 88888.00 2012-04-24 15:47:54.000 115 12516.33 66.50 54979.47 88888.00 2012-04-24 15:47:54.125 115 12516.33 66.50 54979.47 88888.00 2012-04-24 15:47:54.250 115 12516.33 66.53 54979.45 88888.00 2012-04-24 15:47:54.375 115 12516.25 66.55 54979.45 88888.00 2012-04-24 15:47:54.500 115 12516.20 66.55 54979.43 88888.00 2012-04-24 15:47:54.625 115 12516.15 66.50 54979.43 88888.00 2012-04-24 15:47:54.750 115 12516.15 66.50 54979.47 88888.00 2012-04-24 15:47:54.875 115 12516.23 66.55 54979.50 88888.00 2012-04-24 15:47:55.000 115 12516.27 66.55 54979.50 88888.00 2012-04-24 15:47:55.125 115 12516.17 66.55 54979.50 88888.00 2012-04-24 15:47:55.250 115 12516.10 66.55 54979.50 88888.00 2012-04-24 15:47:55.375 115 12516.10 66.55 54979.47 88888.00 2012-04-24 15:47:55.500 115 12516.08 66.58 54979.47 88888.00 2012-04-24 15:47:55.625 115 12516.08 66.58 54979.45 88888.00 2012-04-24 15:47:55.750 115 12516.08 66.58 54979.47 88888.00 2012-04-24 15:47:55.875 115 12516.05 66.55 54979.47 88888.00 2012-04-24 15:47:56.000 115 12516.05 66.58 54979.47 88888.00 2012-04-24 15:47:56.125 115 12516.10 66.62 54979.47 88888.00 2012-04-24 15:47:56.250 115 12516.12 66.60 54979.47 88888.00 2012-04-24 15:47:56.375 115 12516.12 66.58 54979.47 88888.00 2012-04-24 15:47:56.500 115 12516.05 66.60 54979.50 88888.00 2012-04-24 15:47:56.625 115 12516.00 66.62 54979.50 88888.00 2012-04-24 15:47:56.750 115 12515.98 66.62 54979.50 88888.00 2012-04-24 15:47:56.875 115 12515.98 66.62 54979.47 88888.00 2012-04-24 15:47:57.000 115 12515.95 66.58 54979.47 88888.00 2012-04-24 15:47:57.125 115 12515.95 66.58 54979.50 88888.00 2012-04-24 15:47:57.250 115 12516.02 66.60 54979.50 88888.00 2012-04-24 15:47:57.375 115 12516.02 66.62 54979.47 88888.00 2012-04-24 15:47:57.500 115 12516.02 66.60 54979.50 88888.00 2012-04-24 15:47:57.625 115 12515.95 66.58 54979.50 88888.00 2012-04-24 15:47:57.750 115 12515.88 66.60 54979.53 88888.00 2012-04-24 15:47:57.875 115 12515.88 66.60 54979.55 88888.00 2012-04-24 15:47:58.000 115 12515.90 66.65 54979.50 88888.00 2012-04-24 15:47:58.125 115 12515.92 66.60 54979.47 88888.00 2012-04-24 15:47:58.250 115 12515.88 66.58 54979.47 88888.00 2012-04-24 15:47:58.375 115 12515.90 66.55 54979.45 88888.00 2012-04-24 15:47:58.500 115 12515.90 66.58 54979.47 88888.00 2012-04-24 15:47:58.625 115 12515.92 66.60 54979.53 88888.00 2012-04-24 15:47:58.750 115 12515.98 66.65 54979.53 88888.00 2012-04-24 15:47:58.875 115 12515.92 66.62 54979.50 88888.00 2012-04-24 15:47:59.000 115 12515.92 66.65 54979.50 88888.00 2012-04-24 15:47:59.125 115 12515.85 66.65 54979.55 88888.00 2012-04-24 15:47:59.250 115 12515.85 66.60 54979.53 88888.00 2012-04-24 15:47:59.375 115 12515.88 66.62 54979.55 88888.00 2012-04-24 15:47:59.500 115 12515.83 66.65 54979.55 88888.00 2012-04-24 15:47:59.625 115 12515.77 66.62 54979.53 88888.00 2012-04-24 15:47:59.750 115 12515.80 66.62 54979.47 88888.00 2012-04-24 15:47:59.875 115 12515.83 66.60 54979.47 88888.00 2012-04-24 15:48:00.000 115 12515.85 66.62 54979.47 88888.00 2012-04-24 15:48:00.125 115 12515.85 66.65 54979.53 88888.00 2012-04-24 15:48:00.250 115 12515.77 66.62 54979.47 88888.00 2012-04-24 15:48:00.375 115 12515.70 66.65 54979.45 88888.00 2012-04-24 15:48:00.500 115 12515.75 66.65 54979.50 88888.00 2012-04-24 15:48:00.625 115 12515.83 66.67 54979.47 88888.00 2012-04-24 15:48:00.750 115 12515.83 66.67 54979.47 88888.00 2012-04-24 15:48:00.875 115 12515.83 66.65 54979.50 88888.00 2012-04-24 15:48:01.000 115 12515.83 66.67 54979.47 88888.00 2012-04-24 15:48:01.125 115 12515.83 66.65 54979.47 88888.00 2012-04-24 15:48:01.250 115 12515.80 66.67 54979.47 88888.00 2012-04-24 15:48:01.375 115 12515.80 66.70 54979.53 88888.00 2012-04-24 15:48:01.500 115 12515.85 66.70 54979.50 88888.00 2012-04-24 15:48:01.625 115 12515.77 66.72 54979.47 88888.00 2012-04-24 15:48:01.750 115 12515.80 66.70 54979.47 88888.00 2012-04-24 15:48:01.875 115 12515.83 66.72 54979.53 88888.00 2012-04-24 15:48:02.000 115 12515.73 66.67 54979.50 88888.00 2012-04-24 15:48:02.125 115 12515.70 66.65 54979.50 88888.00 2012-04-24 15:48:02.250 115 12515.73 66.67 54979.55 88888.00 2012-04-24 15:48:02.375 115 12515.77 66.70 54979.55 88888.00 2012-04-24 15:48:02.500 115 12515.77 66.70 54979.50 88888.00 2012-04-24 15:48:02.625 115 12515.77 66.70 54979.50 88888.00 2012-04-24 15:48:02.750 115 12515.83 66.72 54979.50 88888.00 2012-04-24 15:48:02.875 115 12515.88 66.72 54979.47 88888.00 2012-04-24 15:48:03.000 115 12515.90 66.67 54979.45 88888.00 2012-04-24 15:48:03.125 115 12515.83 66.70 54979.47 88888.00 2012-04-24 15:48:03.250 115 12515.88 66.72 54979.47 88888.00 2012-04-24 15:48:03.375 115 12515.88 66.72 54979.50 88888.00 2012-04-24 15:48:03.500 115 12515.88 66.75 54979.47 88888.00 2012-04-24 15:48:03.625 115 12515.88 66.72 54979.47 88888.00 2012-04-24 15:48:03.750 115 12515.88 66.70 54979.43 88888.00 2012-04-24 15:48:03.875 115 12515.88 66.72 54979.43 88888.00 2012-04-24 15:48:04.000 115 12515.88 66.78 54979.43 88888.00 2012-04-24 15:48:04.125 115 12515.85 66.75 54979.45 88888.00 2012-04-24 15:48:04.250 115 12515.88 66.80 54979.45 88888.00 2012-04-24 15:48:04.375 115 12515.92 66.83 54979.47 88888.00 2012-04-24 15:48:04.500 115 12515.90 66.80 54979.50 88888.00 2012-04-24 15:48:04.625 115 12515.95 66.78 54979.47 88888.00 2012-04-24 15:48:04.750 115 12515.95 66.83 54979.45 88888.00 2012-04-24 15:48:04.875 115 12515.95 66.83 54979.45 88888.00 2012-04-24 15:48:05.000 115 12515.98 66.80 54979.47 88888.00 2012-04-24 15:48:05.125 115 12515.95 66.78 54979.47 88888.00 2012-04-24 15:48:05.250 115 12515.92 66.78 54979.45 88888.00 2012-04-24 15:48:05.375 115 12515.95 66.80 54979.47 88888.00 2012-04-24 15:48:05.500 115 12516.00 66.83 54979.53 88888.00 2012-04-24 15:48:05.625 115 12516.00 66.83 54979.53 88888.00 2012-04-24 15:48:05.750 115 12515.95 66.80 54979.47 88888.00 2012-04-24 15:48:05.875 115 12516.00 66.88 54979.47 88888.00 2012-04-24 15:48:06.000 115 12516.02 66.85 54979.47 88888.00 2012-04-24 15:48:06.125 115 12516.08 66.85 54979.45 88888.00 2012-04-24 15:48:06.250 115 12516.02 66.85 54979.43 88888.00 2012-04-24 15:48:06.375 115 12515.98 66.83 54979.47 88888.00 2012-04-24 15:48:06.500 115 12516.00 66.88 54979.45 88888.00 2012-04-24 15:48:06.625 115 12516.05 66.88 54979.47 88888.00 2012-04-24 15:48:06.750 115 12516.05 66.90 54979.45 88888.00 2012-04-24 15:48:06.875 115 12516.05 66.90 54979.43 88888.00 2012-04-24 15:48:07.000 115 12515.98 66.90 54979.45 88888.00 2012-04-24 15:48:07.125 115 12515.98 66.90 54979.45 88888.00 2012-04-24 15:48:07.250 115 12515.98 66.88 54979.45 88888.00 2012-04-24 15:48:07.375 115 12516.02 66.92 54979.43 88888.00 2012-04-24 15:48:07.500 115 12516.08 66.92 54979.45 88888.00 2012-04-24 15:48:07.625 115 12516.02 66.90 54979.47 88888.00 2012-04-24 15:48:07.750 115 12516.05 66.95 54979.47 88888.00 2012-04-24 15:48:07.875 115 12516.10 66.92 54979.47 88888.00 2012-04-24 15:48:08.000 115 12516.08 66.97 54979.47 88888.00 2012-04-24 15:48:08.125 115 12516.00 66.97 54979.47 88888.00 2012-04-24 15:48:08.250 115 12516.02 66.92 54979.45 88888.00 2012-04-24 15:48:08.375 115 12516.12 66.97 54979.47 88888.00 2012-04-24 15:48:08.500 115 12516.15 67.00 54979.43 88888.00 2012-04-24 15:48:08.625 115 12516.12 67.00 54979.43 88888.00 2012-04-24 15:48:08.750 115 12516.15 66.97 54979.43 88888.00 2012-04-24 15:48:08.875 115 12516.15 67.00 54979.45 88888.00 2012-04-24 15:48:09.000 115 12516.15 67.00 54979.43 88888.00 2012-04-24 15:48:09.125 115 12516.25 67.00 54979.45 88888.00 2012-04-24 15:48:09.250 115 12516.20 67.00 54979.45 88888.00 2012-04-24 15:48:09.375 115 12516.12 67.00 54979.43 88888.00 2012-04-24 15:48:09.500 115 12516.20 67.03 54979.43 88888.00 2012-04-24 15:48:09.625 115 12516.25 67.03 54979.43 88888.00 2012-04-24 15:48:09.750 115 12516.25 67.00 54979.43 88888.00 2012-04-24 15:48:09.875 115 12516.27 66.95 54979.40 88888.00 2012-04-24 15:48:10.000 115 12516.23 67.00 54979.43 88888.00 2012-04-24 15:48:10.125 115 12516.17 67.05 54979.45 88888.00 2012-04-24 15:48:10.250 115 12516.17 67.08 54979.45 88888.00 2012-04-24 15:48:10.375 115 12516.20 67.08 54979.43 88888.00 2012-04-24 15:48:10.500 115 12516.20 67.03 54979.40 88888.00 2012-04-24 15:48:10.625 115 12516.23 67.08 54979.43 88888.00 2012-04-24 15:48:10.750 115 12516.35 67.08 54979.43 88888.00 2012-04-24 15:48:10.875 115 12516.40 67.05 54979.43 88888.00 2012-04-24 15:48:11.000 115 12516.35 67.05 54979.40 88888.00 2012-04-24 15:48:11.125 115 12516.27 67.08 54979.40 88888.00 2012-04-24 15:48:11.250 115 12516.33 67.05 54979.40 88888.00 2012-04-24 15:48:11.375 115 12516.40 67.08 54979.43 88888.00 2012-04-24 15:48:11.500 115 12516.40 67.08 54979.40 88888.00 2012-04-24 15:48:11.625 115 12516.42 67.08 54979.38 88888.00 2012-04-24 15:48:11.750 115 12516.40 67.08 54979.40 88888.00 2012-04-24 15:48:11.875 115 12516.38 67.08 54979.40 88888.00 2012-04-24 15:48:12.000 115 12516.42 67.10 54979.38 88888.00 2012-04-24 15:48:12.125 115 12516.42 67.12 54979.38 88888.00 2012-04-24 15:48:12.250 115 12516.40 67.08 54979.35 88888.00 2012-04-24 15:48:12.375 115 12516.42 67.10 54979.40 88888.00 2012-04-24 15:48:12.500 115 12516.38 67.05 54979.40 88888.00 2012-04-24 15:48:12.625 115 12516.38 67.10 54979.40 88888.00 2012-04-24 15:48:12.750 115 12516.42 67.12 54979.40 88888.00 2012-04-24 15:48:12.875 115 12516.45 67.12 54979.38 88888.00 2012-04-24 15:48:13.000 115 12516.52 67.10 54979.38 88888.00 2012-04-24 15:48:13.125 115 12516.55 67.12 54979.43 88888.00 2012-04-24 15:48:13.250 115 12516.58 67.10 54979.40 88888.00 2012-04-24 15:48:13.375 115 12516.55 67.12 54979.40 88888.00 2012-04-24 15:48:13.500 115 12516.55 67.17 54979.40 88888.00 2012-04-24 15:48:13.625 115 12516.58 67.15 54979.35 88888.00 2012-04-24 15:48:13.750 115 12516.62 67.12 54979.35 88888.00 2012-04-24 15:48:13.875 115 12516.60 67.15 54979.38 88888.00 2012-04-24 15:48:14.000 115 12516.58 67.15 54979.40 88888.00 2012-04-24 15:48:14.125 115 12516.58 67.15 54979.43 88888.00 2012-04-24 15:48:14.250 115 12516.52 67.10 54979.43 88888.00 2012-04-24 15:48:14.375 115 12516.50 67.15 54979.40 88888.00 2012-04-24 15:48:14.500 115 12516.50 67.17 54979.43 88888.00 2012-04-24 15:48:14.625 115 12516.52 67.20 54979.43 88888.00 2012-04-24 15:48:14.750 115 12516.52 67.20 54979.40 88888.00 2012-04-24 15:48:14.875 115 12516.55 67.17 54979.43 88888.00 2012-04-24 15:48:15.000 115 12516.65 67.15 54979.43 88888.00 2012-04-24 15:48:15.125 115 12516.62 67.12 54979.40 88888.00 2012-04-24 15:48:15.250 115 12516.60 67.12 54979.40 88888.00 2012-04-24 15:48:15.375 115 12516.55 67.17 54979.40 88888.00 2012-04-24 15:48:15.500 115 12516.55 67.20 54979.43 88888.00 2012-04-24 15:48:15.625 115 12516.58 67.17 54979.43 88888.00 2012-04-24 15:48:15.750 115 12516.55 67.17 54979.43 88888.00 2012-04-24 15:48:15.875 115 12516.55 67.17 54979.40 88888.00 2012-04-24 15:48:16.000 115 12516.62 67.17 54979.40 88888.00 2012-04-24 15:48:16.125 115 12516.60 67.17 54979.40 88888.00 2012-04-24 15:48:16.250 115 12516.60 67.17 54979.43 88888.00 2012-04-24 15:48:16.375 115 12516.62 67.20 54979.43 88888.00 2012-04-24 15:48:16.500 115 12516.58 67.17 54979.40 88888.00 2012-04-24 15:48:16.625 115 12516.50 67.15 54979.38 88888.00 2012-04-24 15:48:16.750 115 12516.45 67.15 54979.40 88888.00 2012-04-24 15:48:16.875 115 12516.50 67.17 54979.43 88888.00 2012-04-24 15:48:17.000 115 12516.60 67.20 54979.40 88888.00 2012-04-24 15:48:17.125 115 12516.65 67.17 54979.40 88888.00 2012-04-24 15:48:17.250 115 12516.52 67.12 54979.40 88888.00 2012-04-24 15:48:17.375 115 12516.50 67.17 54979.43 88888.00 2012-04-24 15:48:17.500 115 12516.42 67.17 54979.43 88888.00 2012-04-24 15:48:17.625 115 12516.45 67.17 54979.45 88888.00 2012-04-24 15:48:17.750 115 12516.45 67.20 54979.43 88888.00 2012-04-24 15:48:17.875 115 12516.40 67.12 54979.38 88888.00 2012-04-24 15:48:18.000 115 12516.42 67.15 54979.40 88888.00 2012-04-24 15:48:18.125 115 12516.48 67.10 54979.43 88888.00 2012-04-24 15:48:18.250 115 12516.48 67.10 54979.45 88888.00 2012-04-24 15:48:18.375 115 12516.40 67.17 54979.45 88888.00 2012-04-24 15:48:18.500 115 12516.42 67.17 54979.45 88888.00 2012-04-24 15:48:18.625 115 12516.50 67.17 54979.45 88888.00 2012-04-24 15:48:18.750 115 12516.52 67.15 54979.45 88888.00 2012-04-24 15:48:18.875 115 12516.48 67.15 54979.45 88888.00 2012-04-24 15:48:19.000 115 12516.48 67.12 54979.43 88888.00 2012-04-24 15:48:19.125 115 12516.45 67.12 54979.45 88888.00 2012-04-24 15:48:19.250 115 12516.48 67.10 54979.43 88888.00 2012-04-24 15:48:19.375 115 12516.40 67.10 54979.45 88888.00 2012-04-24 15:48:19.500 115 12516.35 67.10 54979.43 88888.00 2012-04-24 15:48:19.625 115 12516.38 67.10 54979.45 88888.00 2012-04-24 15:48:19.750 115 12516.38 67.10 54979.45 88888.00 2012-04-24 15:48:19.875 115 12516.45 67.10 54979.45 88888.00 2012-04-24 15:48:20.000 115 12516.45 67.12 54979.47 88888.00 2012-04-24 15:48:20.125 115 12516.40 67.10 54979.47 88888.00 2012-04-24 15:48:20.250 115 12516.38 67.08 54979.45 88888.00 2012-04-24 15:48:20.375 115 12516.40 67.10 54979.45 88888.00 2012-04-24 15:48:20.500 115 12516.42 67.10 54979.50 88888.00 2012-04-24 15:48:20.625 115 12516.48 67.08 54979.47 88888.00 2012-04-24 15:48:20.750 115 12516.50 67.08 54979.47 88888.00 2012-04-24 15:48:20.875 115 12516.45 67.05 54979.53 88888.00 2012-04-24 15:48:21.000 115 12516.42 67.05 54979.50 88888.00 2012-04-24 15:48:21.125 115 12516.40 67.05 54979.47 88888.00 2012-04-24 15:48:21.250 115 12516.35 67.00 54979.50 88888.00 2012-04-24 15:48:21.375 115 12516.38 67.00 54979.45 88888.00 2012-04-24 15:48:21.500 115 12516.35 67.03 54979.45 88888.00 2012-04-24 15:48:21.625 115 12516.38 67.05 54979.47 88888.00 2012-04-24 15:48:21.750 115 12516.42 66.97 54979.47 88888.00 2012-04-24 15:48:21.875 115 12516.45 66.97 54979.47 88888.00 2012-04-24 15:48:22.000 115 12516.48 66.97 54979.47 88888.00 2012-04-24 15:48:22.125 115 12516.45 67.00 54979.47 88888.00 2012-04-24 15:48:22.250 115 12516.38 67.00 54979.47 88888.00 2012-04-24 15:48:22.375 115 12516.35 66.97 54979.43 88888.00 2012-04-24 15:48:22.500 115 12516.38 67.03 54979.45 88888.00 2012-04-24 15:48:22.625 115 12516.40 66.95 54979.45 88888.00 2012-04-24 15:48:22.750 115 12516.42 66.90 54979.43 88888.00 2012-04-24 15:48:22.875 115 12516.48 66.92 54979.43 88888.00 2012-04-24 15:48:23.000 115 12516.42 66.95 54979.45 88888.00 2012-04-24 15:48:23.125 115 12516.38 66.95 54979.45 88888.00 2012-04-24 15:48:23.250 115 12516.38 66.90 54979.47 88888.00 2012-04-24 15:48:23.375 115 12516.42 66.95 54979.47 88888.00 2012-04-24 15:48:23.500 115 12516.45 66.95 54979.47 88888.00 2012-04-24 15:48:23.625 115 12516.50 66.95 54979.45 88888.00 2012-04-24 15:48:23.750 115 12516.45 66.90 54979.43 88888.00 2012-04-24 15:48:23.875 115 12516.48 66.88 54979.43 88888.00 2012-04-24 15:48:24.000 115 12516.50 66.90 54979.43 88888.00 2012-04-24 15:48:24.125 115 12516.55 66.88 54979.47 88888.00 2012-04-24 15:48:24.250 115 12516.62 66.88 54979.47 88888.00 2012-04-24 15:48:24.375 115 12516.67 66.90 54979.45 88888.00 2012-04-24 15:48:24.500 115 12516.62 66.88 54979.43 88888.00 2012-04-24 15:48:24.625 115 12516.60 66.83 54979.43 88888.00 2012-04-24 15:48:24.750 115 12516.58 66.83 54979.40 88888.00 2012-04-24 15:48:24.875 115 12516.60 66.88 54979.40 88888.00 2012-04-24 15:48:25.000 115 12516.58 66.90 54979.40 88888.00 2012-04-24 15:48:25.125 115 12516.52 66.90 54979.40 88888.00 2012-04-24 15:48:25.250 115 12516.50 66.85 54979.43 88888.00 2012-04-24 15:48:25.375 115 12516.58 66.85 54979.40 88888.00 2012-04-24 15:48:25.500 115 12516.62 66.90 54979.40 88888.00 2012-04-24 15:48:25.625 115 12516.67 66.85 54979.43 88888.00 2012-04-24 15:48:25.750 115 12516.73 66.88 54979.43 88888.00 2012-04-24 15:48:25.875 115 12516.67 66.88 54979.40 88888.00 2012-04-24 15:48:26.000 115 12516.67 66.85 54979.40 88888.00 2012-04-24 15:48:26.125 115 12516.67 66.85 54979.40 88888.00 2012-04-24 15:48:26.250 115 12516.70 66.83 54979.40 88888.00 2012-04-24 15:48:26.375 115 12516.73 66.85 54979.40 88888.00 2012-04-24 15:48:26.500 115 12516.75 66.83 54979.38 88888.00 2012-04-24 15:48:26.625 115 12516.83 66.83 54979.40 88888.00 2012-04-24 15:48:26.750 115 12516.85 66.83 54979.38 88888.00 2012-04-24 15:48:26.875 115 12516.83 66.85 54979.38 88888.00 2012-04-24 15:48:27.000 115 12516.85 66.83 54979.35 88888.00 2012-04-24 15:48:27.125 115 12516.85 66.83 54979.38 88888.00 2012-04-24 15:48:27.250 115 12516.80 66.83 54979.38 88888.00 2012-04-24 15:48:27.375 115 12516.85 66.80 54979.40 88888.00 2012-04-24 15:48:27.500 115 12516.88 66.80 54979.38 88888.00 2012-04-24 15:48:27.625 115 12516.88 66.83 54979.35 88888.00 2012-04-24 15:48:27.750 115 12516.85 66.83 54979.35 88888.00 2012-04-24 15:48:27.875 115 12516.85 66.83 54979.35 88888.00 2012-04-24 15:48:28.000 115 12516.83 66.85 54979.35 88888.00 2012-04-24 15:48:28.125 115 12516.77 66.85 54979.38 88888.00 2012-04-24 15:48:28.250 115 12516.73 66.80 54979.38 88888.00 2012-04-24 15:48:28.375 115 12516.80 66.85 54979.32 88888.00 2012-04-24 15:48:28.500 115 12516.88 66.85 54979.32 88888.00 2012-04-24 15:48:28.625 115 12516.88 66.83 54979.30 88888.00 2012-04-24 15:48:28.750 115 12516.88 66.80 54979.30 88888.00 2012-04-24 15:48:28.875 115 12516.90 66.83 54979.32 88888.00 2012-04-24 15:48:29.000 115 12516.95 66.83 54979.30 88888.00 2012-04-24 15:48:29.125 115 12516.92 66.88 54979.32 88888.00 2012-04-24 15:48:29.250 115 12516.92 66.88 54979.32 88888.00 2012-04-24 15:48:29.375 115 12516.92 66.83 54979.30 88888.00 2012-04-24 15:48:29.500 115 12516.88 66.83 54979.30 88888.00 2012-04-24 15:48:29.625 115 12516.88 66.88 54979.32 88888.00 2012-04-24 15:48:29.750 115 12516.88 66.85 54979.32 88888.00 2012-04-24 15:48:29.875 115 12516.92 66.88 54979.35 88888.00 2012-04-24 15:48:30.000 115 12516.98 66.88 54979.30 88888.00 2012-04-24 15:48:30.125 115 12516.95 66.88 54979.30 88888.00 2012-04-24 15:48:30.250 115 12517.00 66.85 54979.30 88888.00 2012-04-24 15:48:30.375 115 12516.98 66.88 54979.28 88888.00 2012-04-24 15:48:30.500 115 12517.00 66.88 54979.30 88888.00 2012-04-24 15:48:30.625 115 12517.02 66.90 54979.32 88888.00 2012-04-24 15:48:30.750 115 12517.05 66.88 54979.32 88888.00 2012-04-24 15:48:30.875 115 12517.05 66.88 54979.32 88888.00 2012-04-24 15:48:31.000 115 12516.98 66.80 54979.32 88888.00 2012-04-24 15:48:31.125 115 12516.92 66.85 54979.32 88888.00 2012-04-24 15:48:31.250 115 12516.88 66.90 54979.32 88888.00 2012-04-24 15:48:31.375 115 12516.80 66.88 54979.30 88888.00 2012-04-24 15:48:31.500 115 12516.85 66.88 54979.32 88888.00 2012-04-24 15:48:31.625 115 12516.88 66.90 54979.35 88888.00 2012-04-24 15:48:31.750 115 12516.88 66.92 54979.30 88888.00 2012-04-24 15:48:31.875 115 12516.88 66.95 54979.32 88888.00 2012-04-24 15:48:32.000 115 12516.95 66.92 54979.35 88888.00 2012-04-24 15:48:32.125 115 12517.05 66.92 54979.35 88888.00 2012-04-24 15:48:32.250 115 12516.98 66.90 54979.32 88888.00 2012-04-24 15:48:32.375 115 12516.90 66.92 54979.35 88888.00 2012-04-24 15:48:32.500 115 12516.88 66.92 54979.32 88888.00 2012-04-24 15:48:32.625 115 12516.88 66.92 54979.32 88888.00 2012-04-24 15:48:32.750 115 12516.85 66.92 54979.28 88888.00 2012-04-24 15:48:32.875 115 12516.95 66.90 54979.30 88888.00 2012-04-24 15:48:33.000 115 12516.98 66.92 54979.30 88888.00 2012-04-24 15:48:33.125 115 12516.90 66.92 54979.32 88888.00 2012-04-24 15:48:33.250 115 12516.85 66.95 54979.32 88888.00 2012-04-24 15:48:33.375 115 12516.90 66.97 54979.35 88888.00 2012-04-24 15:48:33.500 115 12516.90 66.95 54979.35 88888.00 2012-04-24 15:48:33.625 115 12516.83 66.92 54979.32 88888.00 2012-04-24 15:48:33.750 115 12516.73 66.95 54979.35 88888.00 2012-04-24 15:48:33.875 115 12516.67 66.92 54979.40 88888.00 2012-04-24 15:48:34.000 115 12516.73 66.88 54979.35 88888.00 2012-04-24 15:48:34.125 115 12516.80 66.95 54979.38 88888.00 2012-04-24 15:48:34.250 115 12516.75 66.95 54979.35 88888.00 2012-04-24 15:48:34.375 115 12516.75 67.00 54979.35 88888.00 2012-04-24 15:48:34.500 115 12516.75 66.95 54979.38 88888.00 2012-04-24 15:48:34.625 115 12516.67 66.92 54979.40 88888.00 2012-04-24 15:48:34.750 115 12516.67 66.92 54979.38 88888.00 2012-04-24 15:48:34.875 115 12516.62 66.88 54979.38 88888.00 2012-04-24 15:48:35.000 115 12516.65 66.92 54979.35 88888.00 2012-04-24 15:48:35.125 115 12516.62 66.95 54979.38 88888.00 2012-04-24 15:48:35.250 115 12516.55 66.92 54979.40 88888.00 2012-04-24 15:48:35.375 115 12516.58 66.92 54979.43 88888.00 2012-04-24 15:48:35.500 115 12516.58 66.92 54979.40 88888.00 2012-04-24 15:48:35.625 115 12516.60 66.92 54979.43 88888.00 2012-04-24 15:48:35.750 115 12516.60 66.95 54979.43 88888.00 2012-04-24 15:48:35.875 115 12516.55 66.92 54979.40 88888.00 2012-04-24 15:48:36.000 115 12516.58 66.92 54979.38 88888.00 2012-04-24 15:48:36.125 115 12516.60 66.92 54979.38 88888.00 2012-04-24 15:48:36.250 115 12516.58 66.90 54979.43 88888.00 2012-04-24 15:48:36.375 115 12516.55 66.90 54979.40 88888.00 2012-04-24 15:48:36.500 115 12516.50 66.92 54979.43 88888.00 2012-04-24 15:48:36.625 115 12516.45 66.97 54979.45 88888.00 2012-04-24 15:48:36.750 115 12516.48 66.95 54979.43 88888.00 2012-04-24 15:48:36.875 115 12516.42 66.95 54979.43 88888.00 2012-04-24 15:48:37.000 115 12516.38 66.90 54979.35 88888.00 2012-04-24 15:48:37.125 115 12516.40 66.92 54979.45 88888.00 2012-04-24 15:48:37.250 115 12516.40 66.90 54979.47 88888.00 2012-04-24 15:48:37.375 115 12516.42 66.90 54979.47 88888.00 2012-04-24 15:48:37.500 115 12516.33 66.92 54979.47 88888.00 2012-04-24 15:48:37.625 115 12516.25 66.95 54979.45 88888.00 2012-04-24 15:48:37.750 115 12516.25 66.95 54979.45 88888.00 2012-04-24 15:48:37.875 115 12516.30 66.90 54979.45 88888.00 2012-04-24 15:48:38.000 115 12516.30 66.92 54979.47 88888.00 2012-04-24 15:48:38.125 115 12516.25 66.88 54979.45 88888.00 2012-04-24 15:48:38.250 115 12516.20 66.85 54979.45 88888.00 2012-04-24 15:48:38.375 115 12516.23 66.85 54979.45 88888.00 2012-04-24 15:48:38.500 115 12516.23 66.90 54979.47 88888.00 2012-04-24 15:48:38.625 115 12516.20 66.90 54979.50 88888.00 2012-04-24 15:48:38.750 115 12516.17 66.88 54979.53 88888.00 2012-04-24 15:48:38.875 115 12516.10 66.88 54979.50 88888.00 2012-04-24 15:48:39.000 115 12516.08 66.90 54979.50 88888.00 2012-04-24 15:48:39.125 115 12516.10 66.92 54979.53 88888.00 2012-04-24 15:48:39.250 115 12516.10 66.88 54979.53 88888.00 2012-04-24 15:48:39.375 115 12516.10 66.85 54979.53 88888.00 2012-04-24 15:48:39.500 115 12516.02 66.88 54979.53 88888.00 2012-04-24 15:48:39.625 115 12516.00 66.85 54979.53 88888.00 2012-04-24 15:48:39.750 115 12515.98 66.85 54979.55 88888.00 2012-04-24 15:48:39.875 115 12516.02 66.85 54979.50 88888.00 2012-04-24 15:48:40.000 115 12516.02 66.85 54979.55 88888.00 2012-04-24 15:48:40.125 115 12516.00 66.83 54979.55 88888.00 2012-04-24 15:48:40.250 115 12515.95 66.88 54979.57 88888.00 2012-04-24 15:48:40.375 115 12515.90 66.85 54979.60 88888.00 2012-04-24 15:48:40.500 115 12515.95 66.88 54979.62 88888.00 2012-04-24 15:48:40.625 115 12515.98 66.88 54979.57 88888.00 2012-04-24 15:48:40.750 115 12515.98 66.88 54979.60 88888.00 2012-04-24 15:48:40.875 115 12515.95 66.83 54979.62 88888.00 2012-04-24 15:48:41.000 115 12515.98 66.85 54979.60 88888.00 2012-04-24 15:48:41.125 115 12515.90 66.88 54979.57 88888.00 2012-04-24 15:48:41.250 115 12515.83 66.85 54979.55 88888.00 2012-04-24 15:48:41.375 115 12515.80 66.85 54979.57 88888.00 2012-04-24 15:48:41.500 115 12515.83 66.85 54979.62 88888.00 2012-04-24 15:48:41.625 115 12515.83 66.83 54979.60 88888.00 2012-04-24 15:48:41.750 115 12515.83 66.83 54979.68 88888.00 2012-04-24 15:48:41.875 115 12515.83 66.85 54979.68 88888.00 2012-04-24 15:48:42.000 115 12515.85 66.85 54979.62 88888.00 2012-04-24 15:48:42.125 115 12515.90 66.83 54979.65 88888.00 2012-04-24 15:48:42.250 115 12515.83 66.83 54979.68 88888.00 2012-04-24 15:48:42.375 115 12515.85 66.85 54979.68 88888.00 2012-04-24 15:48:42.500 115 12515.77 66.90 54979.68 88888.00 2012-04-24 15:48:42.625 115 12515.73 66.88 54979.68 88888.00 2012-04-24 15:48:42.750 115 12515.73 66.85 54979.68 88888.00 2012-04-24 15:48:42.875 115 12515.75 66.83 54979.65 88888.00 2012-04-24 15:48:43.000 115 12515.77 66.85 54979.65 88888.00 2012-04-24 15:48:43.125 115 12515.77 66.85 54979.65 88888.00 2012-04-24 15:48:43.250 115 12515.73 66.85 54979.65 88888.00 2012-04-24 15:48:43.375 115 12515.70 66.83 54979.68 88888.00 2012-04-24 15:48:43.500 115 12515.70 66.83 54979.68 88888.00 2012-04-24 15:48:43.625 115 12515.75 66.83 54979.62 88888.00 2012-04-24 15:48:43.750 115 12515.77 66.85 54979.65 88888.00 2012-04-24 15:48:43.875 115 12515.75 66.83 54979.65 88888.00 2012-04-24 15:48:44.000 115 12515.80 66.83 54979.65 88888.00 2012-04-24 15:48:44.125 115 12515.80 66.80 54979.65 88888.00 2012-04-24 15:48:44.250 115 12515.75 66.85 54979.62 88888.00 2012-04-24 15:48:44.375 115 12515.77 66.83 54979.60 88888.00 2012-04-24 15:48:44.500 115 12515.80 66.78 54979.62 88888.00 2012-04-24 15:48:44.625 115 12515.77 66.80 54979.65 88888.00 2012-04-24 15:48:44.750 115 12515.75 66.80 54979.68 88888.00 2012-04-24 15:48:44.875 115 12515.73 66.80 54979.68 88888.00 2012-04-24 15:48:45.000 115 12515.75 66.78 54979.65 88888.00 2012-04-24 15:48:45.125 115 12515.80 66.80 54979.65 88888.00 2012-04-24 15:48:45.250 115 12515.77 66.80 54979.62 88888.00 2012-04-24 15:48:45.375 115 12515.77 66.80 54979.68 88888.00 2012-04-24 15:48:45.500 115 12515.75 66.78 54979.62 88888.00 2012-04-24 15:48:45.625 115 12515.83 66.80 54979.65 88888.00 2012-04-24 15:48:45.750 115 12515.90 66.80 54979.62 88888.00 2012-04-24 15:48:45.875 115 12515.92 66.83 54979.65 88888.00 2012-04-24 15:48:46.000 115 12515.92 66.83 54979.65 88888.00 2012-04-24 15:48:46.125 115 12515.90 66.78 54979.62 88888.00 2012-04-24 15:48:46.250 115 12515.88 66.78 54979.62 88888.00 2012-04-24 15:48:46.375 115 12515.95 66.75 54979.62 88888.00 2012-04-24 15:48:46.500 115 12515.95 66.78 54979.62 88888.00 2012-04-24 15:48:46.625 115 12516.00 66.78 54979.62 88888.00 2012-04-24 15:48:46.750 115 12515.98 66.78 54979.60 88888.00 2012-04-24 15:48:46.875 115 12515.98 66.78 54979.60 88888.00 2012-04-24 15:48:47.000 115 12516.02 66.78 54979.57 88888.00 2012-04-24 15:48:47.125 115 12516.05 66.72 54979.62 88888.00 2012-04-24 15:48:47.250 115 12516.02 66.72 54979.68 88888.00 2012-04-24 15:48:47.375 115 12516.02 66.78 54979.62 88888.00 2012-04-24 15:48:47.500 115 12516.02 66.78 54979.65 88888.00 2012-04-24 15:48:47.625 115 12516.00 66.78 54979.65 88888.00 2012-04-24 15:48:47.750 115 12515.95 66.75 54979.62 88888.00 2012-04-24 15:48:47.875 115 12515.98 66.78 54979.62 88888.00 2012-04-24 15:48:48.000 115 12515.98 66.78 54979.62 88888.00 2012-04-24 15:48:48.125 115 12516.02 66.75 54979.62 88888.00 2012-04-24 15:48:48.250 115 12516.00 66.70 54979.62 88888.00 2012-04-24 15:48:48.375 115 12515.98 66.72 54979.60 88888.00 2012-04-24 15:48:48.500 115 12515.98 66.75 54979.62 88888.00 2012-04-24 15:48:48.625 115 12515.98 66.72 54979.65 88888.00 2012-04-24 15:48:48.750 115 12516.00 66.75 54979.62 88888.00 2012-04-24 15:48:48.875 115 12516.08 66.75 54979.57 88888.00 2012-04-24 15:48:49.000 115 12516.05 66.78 54979.60 88888.00 2012-04-24 15:48:49.125 115 12516.02 66.75 54979.62 88888.00 2012-04-24 15:48:49.250 115 12516.02 66.75 54979.60 88888.00 2012-04-24 15:48:49.375 115 12516.05 66.75 54979.57 88888.00 2012-04-24 15:48:49.500 115 12516.10 66.72 54979.57 88888.00 2012-04-24 15:48:49.625 115 12516.17 66.75 54979.55 88888.00 2012-04-24 15:48:49.750 115 12516.17 66.72 54979.57 88888.00 2012-04-24 15:48:49.875 115 12516.23 66.72 54979.60 88888.00 2012-04-24 15:48:50.000 115 12516.20 66.75 54979.57 88888.00 2012-04-24 15:48:50.125 115 12516.20 66.70 54979.55 88888.00 2012-04-24 15:48:50.250 115 12516.20 66.75 54979.55 88888.00 2012-04-24 15:48:50.375 115 12516.17 66.75 54979.55 88888.00 2012-04-24 15:48:50.500 115 12516.17 66.70 54979.55 88888.00 2012-04-24 15:48:50.625 115 12516.20 66.75 54979.55 88888.00 2012-04-24 15:48:50.750 115 12516.17 66.72 54979.57 88888.00 2012-04-24 15:48:50.875 115 12516.12 66.75 54979.55 88888.00 2012-04-24 15:48:51.000 115 12516.17 66.75 54979.55 88888.00 2012-04-24 15:48:51.125 115 12516.23 66.75 54979.53 88888.00 2012-04-24 15:48:51.250 115 12516.25 66.75 54979.55 88888.00 2012-04-24 15:48:51.375 115 12516.30 66.75 54979.55 88888.00 2012-04-24 15:48:51.500 115 12516.25 66.72 54979.55 88888.00 2012-04-24 15:48:51.625 115 12516.20 66.67 54979.57 88888.00 2012-04-24 15:48:51.750 115 12516.12 66.70 54979.53 88888.00 2012-04-24 15:48:51.875 115 12516.12 66.72 54979.53 88888.00 2012-04-24 15:48:52.000 115 12516.15 66.72 54979.53 88888.00 2012-04-24 15:48:52.125 115 12516.12 66.75 54979.57 88888.00 2012-04-24 15:48:52.250 115 12516.15 66.72 54979.57 88888.00 2012-04-24 15:48:52.375 115 12516.20 66.75 54979.57 88888.00 2012-04-24 15:48:52.500 115 12516.20 66.72 54979.57 88888.00 2012-04-24 15:48:52.625 115 12516.20 66.75 54979.57 88888.00 2012-04-24 15:48:52.750 115 12516.20 66.75 54979.60 88888.00 2012-04-24 15:48:52.875 115 12516.15 66.78 54979.57 88888.00 2012-04-24 15:48:53.000 115 12516.20 66.75 54979.57 88888.00 2012-04-24 15:48:53.125 115 12516.23 66.72 54979.57 88888.00 2012-04-24 15:48:53.250 115 12516.17 66.72 54979.55 88888.00 2012-04-24 15:48:53.375 115 12516.15 66.72 54979.53 88888.00 2012-04-24 15:48:53.500 115 12516.15 66.70 54979.55 88888.00 2012-04-24 15:48:53.625 115 12516.10 66.67 54979.55 88888.00 2012-04-24 15:48:53.750 115 12516.17 66.70 54979.60 88888.00 2012-04-24 15:48:53.875 115 12516.20 66.75 54979.57 88888.00 2012-04-24 15:48:54.000 115 12516.17 66.70 54979.55 88888.00 2012-04-24 15:48:54.125 115 12516.15 66.72 54979.55 88888.00 2012-04-24 15:48:54.250 115 12516.17 66.72 54979.57 88888.00 2012-04-24 15:48:54.375 115 12516.17 66.70 54979.55 88888.00 2012-04-24 15:48:54.500 115 12516.20 66.70 54979.55 88888.00 2012-04-24 15:48:54.625 115 12516.17 66.75 54979.55 88888.00 2012-04-24 15:48:54.750 115 12516.12 66.72 54979.53 88888.00 2012-04-24 15:48:54.875 115 12516.15 66.72 54979.55 88888.00 2012-04-24 15:48:55.000 115 12516.25 66.72 54979.55 88888.00 2012-04-24 15:48:55.125 115 12516.25 66.70 54979.55 88888.00 2012-04-24 15:48:55.250 115 12516.17 66.70 54979.50 88888.00 2012-04-24 15:48:55.375 115 12516.20 66.75 54979.55 88888.00 2012-04-24 15:48:55.500 115 12516.17 66.72 54979.57 88888.00 2012-04-24 15:48:55.625 115 12516.15 66.72 54979.57 88888.00 2012-04-24 15:48:55.750 115 12516.23 66.75 54979.53 88888.00 2012-04-24 15:48:55.875 115 12516.27 66.70 54979.57 88888.00 2012-04-24 15:48:56.000 115 12516.12 66.75 54979.55 88888.00 2012-04-24 15:48:56.125 115 12516.10 66.72 54979.57 88888.00 2012-04-24 15:48:56.250 115 12516.17 66.70 54979.55 88888.00 2012-04-24 15:48:56.375 115 12516.17 66.70 54979.55 88888.00 2012-04-24 15:48:56.500 115 12516.20 66.70 54979.55 88888.00 2012-04-24 15:48:56.625 115 12516.20 66.70 54979.53 88888.00 2012-04-24 15:48:56.750 115 12516.12 66.75 54979.57 88888.00 2012-04-24 15:48:56.875 115 12516.12 66.75 54979.60 88888.00 2012-04-24 15:48:57.000 115 12516.12 66.72 54979.55 88888.00 2012-04-24 15:48:57.125 115 12516.10 66.72 54979.57 88888.00 2012-04-24 15:48:57.250 115 12516.15 66.70 54979.60 88888.00 2012-04-24 15:48:57.375 115 12516.15 66.75 54979.60 88888.00 2012-04-24 15:48:57.500 115 12516.17 66.70 54979.62 88888.00 2012-04-24 15:48:57.625 115 12516.15 66.75 54979.62 88888.00 2012-04-24 15:48:57.750 115 12516.12 66.72 54979.55 88888.00 2012-04-24 15:48:57.875 115 12516.15 66.70 54979.55 88888.00 2012-04-24 15:48:58.000 115 12516.12 66.72 54979.55 88888.00 2012-04-24 15:48:58.125 115 12516.17 66.72 54979.60 88888.00 2012-04-24 15:48:58.250 115 12516.15 66.72 54979.62 88888.00 2012-04-24 15:48:58.375 115 12516.15 66.72 54979.60 88888.00 2012-04-24 15:48:58.500 115 12516.12 66.70 54979.60 88888.00 2012-04-24 15:48:58.625 115 12516.12 66.75 54979.62 88888.00 2012-04-24 15:48:58.750 115 12516.12 66.75 54979.62 88888.00 2012-04-24 15:48:58.875 115 12516.12 66.70 54979.57 88888.00 2012-04-24 15:48:59.000 115 12516.08 66.67 54979.57 88888.00 2012-04-24 15:48:59.125 115 12516.05 66.70 54979.57 88888.00 2012-04-24 15:48:59.250 115 12516.08 66.70 54979.60 88888.00 2012-04-24 15:48:59.375 115 12516.15 66.70 54979.60 88888.00 2012-04-24 15:48:59.500 115 12516.15 66.72 54979.57 88888.00 2012-04-24 15:48:59.625 115 12516.12 66.75 54979.57 88888.00 2012-04-24 15:48:59.750 115 12516.17 66.72 54979.60 88888.00 2012-04-24 15:48:59.875 115 12516.20 66.70 54979.60 88888.00 2012-04-24 15:49:00.000 115 12516.15 66.70 54979.57 88888.00 2012-04-24 15:49:00.125 115 12516.02 66.75 54979.62 88888.00 2012-04-24 15:49:00.250 115 12516.05 66.75 54979.62 88888.00 2012-04-24 15:49:00.375 115 12516.05 66.75 54979.60 88888.00 2012-04-24 15:49:00.500 115 12515.98 66.72 54979.62 88888.00 2012-04-24 15:49:00.625 115 12516.02 66.70 54979.62 88888.00 2012-04-24 15:49:00.750 115 12516.05 66.70 54979.60 88888.00 2012-04-24 15:49:00.875 115 12516.08 66.67 54979.62 88888.00 2012-04-24 15:49:01.000 115 12516.05 66.70 54979.62 88888.00 2012-04-24 15:49:01.125 115 12516.02 66.70 54979.62 88888.00 2012-04-24 15:49:01.250 115 12516.05 66.70 54979.65 88888.00 2012-04-24 15:49:01.375 115 12516.05 66.70 54979.62 88888.00 2012-04-24 15:49:01.500 115 12516.10 66.65 54979.60 88888.00 2012-04-24 15:49:01.625 115 12516.10 66.65 54979.65 88888.00 2012-04-24 15:49:01.750 115 12516.05 66.67 54979.65 88888.00 2012-04-24 15:49:01.875 115 12516.05 66.70 54979.62 88888.00 2012-04-24 15:49:02.000 115 12516.02 66.72 54979.62 88888.00 2012-04-24 15:49:02.125 115 12516.00 66.72 54979.60 88888.00 2012-04-24 15:49:02.250 115 12516.00 66.70 54979.62 88888.00 2012-04-24 15:49:02.375 115 12516.02 66.72 54979.65 88888.00 2012-04-24 15:49:02.500 115 12515.98 66.72 54979.60 88888.00 2012-04-24 15:49:02.625 115 12515.95 66.70 54979.68 88888.00 2012-04-24 15:49:02.750 115 12515.95 66.67 54979.62 88888.00 2012-04-24 15:49:02.875 115 12515.98 66.70 54979.62 88888.00 2012-04-24 15:49:03.000 115 12516.02 66.72 54979.62 88888.00 2012-04-24 15:49:03.125 115 12516.00 66.72 54979.68 88888.00 2012-04-24 15:49:03.250 115 12516.00 66.67 54979.65 88888.00 2012-04-24 15:49:03.375 115 12515.92 66.67 54979.65 88888.00 2012-04-24 15:49:03.500 115 12515.95 66.65 54979.65 88888.00 2012-04-24 15:49:03.625 115 12515.95 66.67 54979.65 88888.00 2012-04-24 15:49:03.750 115 12516.00 66.67 54979.62 88888.00 2012-04-24 15:49:03.875 115 12516.02 66.67 54979.65 88888.00 2012-04-24 15:49:04.000 115 12515.98 66.67 54979.68 88888.00 2012-04-24 15:49:04.125 115 12515.95 66.67 54979.65 88888.00 2012-04-24 15:49:04.250 115 12515.92 66.70 54979.68 88888.00 2012-04-24 15:49:04.375 115 12516.00 66.70 54979.70 88888.00 2012-04-24 15:49:04.500 115 12516.02 66.65 54979.72 88888.00 2012-04-24 15:49:04.625 115 12515.98 66.65 54979.70 88888.00 2012-04-24 15:49:04.750 115 12515.92 66.70 54979.70 88888.00 2012-04-24 15:49:04.875 115 12515.98 66.65 54979.68 88888.00 2012-04-24 15:49:05.000 115 12515.98 66.65 54979.65 88888.00 2012-04-24 15:49:05.125 115 12515.98 66.65 54979.68 88888.00 2012-04-24 15:49:05.250 115 12515.95 66.62 54979.65 88888.00 2012-04-24 15:49:05.375 115 12515.95 66.67 54979.72 88888.00 2012-04-24 15:49:05.500 115 12516.00 66.70 54979.72 88888.00 2012-04-24 15:49:05.625 115 12516.00 66.70 54979.70 88888.00 2012-04-24 15:49:05.750 115 12515.95 66.72 54979.70 88888.00 2012-04-24 15:49:05.875 115 12515.90 66.67 54979.70 88888.00 2012-04-24 15:49:06.000 115 12515.98 66.62 54979.72 88888.00 2012-04-24 15:49:06.125 115 12515.95 66.67 54979.72 88888.00 2012-04-24 15:49:06.250 115 12515.83 66.65 54979.70 88888.00 2012-04-24 15:49:06.375 115 12515.83 66.67 54979.72 88888.00 2012-04-24 15:49:06.500 115 12515.85 66.72 54979.75 88888.00 2012-04-24 15:49:06.625 115 12515.83 66.70 54979.72 88888.00 2012-04-24 15:49:06.750 115 12515.88 66.70 54979.68 88888.00 2012-04-24 15:49:06.875 115 12515.83 66.65 54979.68 88888.00 2012-04-24 15:49:07.000 115 12515.83 66.67 54979.68 88888.00 2012-04-24 15:49:07.125 115 12515.85 66.67 54979.70 88888.00 2012-04-24 15:49:07.250 115 12515.88 66.67 54979.70 88888.00 2012-04-24 15:49:07.375 115 12515.90 66.70 54979.70 88888.00 2012-04-24 15:49:07.500 115 12515.95 66.70 54979.72 88888.00 2012-04-24 15:49:07.625 115 12515.90 66.72 54979.75 88888.00 2012-04-24 15:49:07.750 115 12515.92 66.72 54979.75 88888.00 2012-04-24 15:49:07.875 115 12515.90 66.67 54979.70 88888.00 2012-04-24 15:49:08.000 115 12515.92 66.67 54979.72 88888.00 2012-04-24 15:49:08.125 115 12515.90 66.67 54979.78 88888.00 2012-04-24 15:49:08.250 115 12515.83 66.62 54979.75 88888.00 2012-04-24 15:49:08.375 115 12515.80 66.67 54979.78 88888.00 2012-04-24 15:49:08.500 115 12515.83 66.70 54979.78 88888.00 2012-04-24 15:49:08.625 115 12515.80 66.65 54979.72 88888.00 2012-04-24 15:49:08.750 115 12515.75 66.65 54979.72 88888.00 2012-04-24 15:49:08.875 115 12515.73 66.67 54979.75 88888.00 2012-04-24 15:49:09.000 115 12515.75 66.65 54979.75 88888.00 2012-04-24 15:49:09.125 115 12515.75 66.67 54979.80 88888.00 2012-04-24 15:49:09.250 115 12515.77 66.70 54979.75 88888.00 2012-04-24 15:49:09.375 115 12515.80 66.70 54979.75 88888.00 2012-04-24 15:49:09.500 115 12515.80 66.70 54979.72 88888.00 2012-04-24 15:49:09.625 115 12515.73 66.67 54979.72 88888.00 2012-04-24 15:49:09.750 115 12515.67 66.67 54979.75 88888.00 2012-04-24 15:49:09.875 115 12515.67 66.70 54979.72 88888.00 2012-04-24 15:49:10.000 115 12515.73 66.67 54979.72 88888.00 2012-04-24 15:49:10.125 115 12515.77 66.65 54979.75 88888.00 2012-04-24 15:49:10.250 115 12515.77 66.67 54979.75 88888.00 2012-04-24 15:49:10.375 115 12515.77 66.67 54979.75 88888.00 2012-04-24 15:49:10.500 115 12515.73 66.67 54979.75 88888.00 2012-04-24 15:49:10.625 115 12515.73 66.65 54979.75 88888.00 2012-04-24 15:49:10.750 115 12515.73 66.65 54979.78 88888.00 2012-04-24 15:49:10.875 115 12515.83 66.65 54979.75 88888.00 2012-04-24 15:49:11.000 115 12515.88 66.65 54979.72 88888.00 2012-04-24 15:49:11.125 115 12515.85 66.65 54979.72 88888.00 2012-04-24 15:49:11.250 115 12515.85 66.65 54979.75 88888.00 2012-04-24 15:49:11.375 115 12515.85 66.62 54979.75 88888.00 2012-04-24 15:49:11.500 115 12515.80 66.65 54979.75 88888.00 2012-04-24 15:49:11.625 115 12515.80 66.60 54979.72 88888.00 2012-04-24 15:49:11.750 115 12515.77 66.62 54979.72 88888.00 2012-04-24 15:49:11.875 115 12515.80 66.62 54979.75 88888.00 2012-04-24 15:49:12.000 115 12515.77 66.62 54979.75 88888.00 2012-04-24 15:49:12.125 115 12515.83 66.62 54979.78 88888.00 2012-04-24 15:49:12.250 115 12515.88 66.60 54979.78 88888.00 2012-04-24 15:49:12.375 115 12515.83 66.55 54979.75 88888.00 2012-04-24 15:49:12.500 115 12515.80 66.53 54979.72 88888.00 2012-04-24 15:49:12.625 115 12515.83 66.55 54979.72 88888.00 2012-04-24 15:49:12.750 115 12515.85 66.58 54979.75 88888.00 2012-04-24 15:49:12.875 115 12515.83 66.60 54979.72 88888.00 2012-04-24 15:49:13.000 115 12515.85 66.55 54979.70 88888.00 2012-04-24 15:49:13.125 115 12515.90 66.53 54979.78 88888.00 2012-04-24 15:49:13.250 115 12515.92 66.55 54979.75 88888.00 2012-04-24 15:49:13.375 115 12515.92 66.55 54979.78 88888.00 2012-04-24 15:49:13.500 115 12515.95 66.58 54979.78 88888.00 2012-04-24 15:49:13.625 115 12515.95 66.58 54979.78 88888.00 2012-04-24 15:49:13.750 115 12515.92 66.55 54979.70 88888.00 2012-04-24 15:49:13.875 115 12515.90 66.55 54979.78 88888.00 2012-04-24 15:49:14.000 115 12515.95 66.55 54979.78 88888.00 2012-04-24 15:49:14.125 115 12515.98 66.55 54979.78 88888.00 2012-04-24 15:49:14.250 115 12515.98 66.55 54979.75 88888.00 2012-04-24 15:49:14.375 115 12515.95 66.55 54979.78 88888.00 2012-04-24 15:49:14.500 115 12515.92 66.55 54979.75 88888.00 2012-04-24 15:49:14.625 115 12515.98 66.53 54979.75 88888.00 2012-04-24 15:49:14.750 115 12516.00 66.53 54979.78 88888.00 2012-04-24 15:49:14.875 115 12515.95 66.55 54979.75 88888.00 2012-04-24 15:49:15.000 115 12515.95 66.55 54979.78 88888.00 2012-04-24 15:49:15.125 115 12515.92 66.53 54979.78 88888.00 2012-04-24 15:49:15.250 115 12515.98 66.50 54979.75 88888.00 2012-04-24 15:49:15.375 115 12516.02 66.45 54979.72 88888.00 2012-04-24 15:49:15.500 115 12516.05 66.47 54979.70 88888.00 2012-04-24 15:49:15.625 115 12516.08 66.50 54979.70 88888.00 2012-04-24 15:49:15.750 115 12516.08 66.50 54979.72 88888.00 2012-04-24 15:49:15.875 115 12516.08 66.47 54979.72 88888.00 2012-04-24 15:49:16.000 115 12516.05 66.47 54979.72 88888.00 2012-04-24 15:49:16.125 115 12516.10 66.47 54979.68 88888.00 2012-04-24 15:49:16.250 115 12516.15 66.50 54979.75 88888.00 2012-04-24 15:49:16.375 115 12516.15 66.47 54979.72 88888.00 2012-04-24 15:49:16.500 115 12516.10 66.45 54979.72 88888.00 2012-04-24 15:49:16.625 115 12516.10 66.42 54979.70 88888.00 2012-04-24 15:49:16.750 115 12516.12 66.45 54979.70 88888.00 2012-04-24 15:49:16.875 115 12516.17 66.45 54979.75 88888.00 2012-04-24 15:49:17.000 115 12516.27 66.42 54979.72 88888.00 2012-04-24 15:49:17.125 115 12516.27 66.42 54979.70 88888.00 2012-04-24 15:49:17.250 115 12516.25 66.42 54979.70 88888.00 2012-04-24 15:49:17.375 115 12516.33 66.42 54979.70 88888.00 2012-04-24 15:49:17.500 115 12516.33 66.42 54979.68 88888.00 2012-04-24 15:49:17.625 115 12516.33 66.42 54979.68 88888.00 2012-04-24 15:49:17.750 115 12516.42 66.40 54979.72 88888.00 2012-04-24 15:49:17.875 115 12516.48 66.42 54979.72 88888.00 2012-04-24 15:49:18.000 115 12516.42 66.40 54979.72 88888.00 2012-04-24 15:49:18.125 115 12516.40 66.38 54979.68 88888.00 2012-04-24 15:49:18.250 115 12516.40 66.35 54979.68 88888.00 2012-04-24 15:49:18.375 115 12516.45 66.40 54979.70 88888.00 2012-04-24 15:49:18.500 115 12516.55 66.38 54979.68 88888.00 2012-04-24 15:49:18.625 115 12516.48 66.38 54979.62 88888.00 2012-04-24 15:49:18.750 115 12516.45 66.33 54979.65 88888.00 2012-04-24 15:49:18.875 115 12516.45 66.33 54979.65 88888.00 2012-04-24 15:49:19.000 115 12516.50 66.35 54979.68 88888.00 2012-04-24 15:49:19.125 115 12516.48 66.35 54979.70 88888.00 2012-04-24 15:49:19.250 115 12516.52 66.33 54979.70 88888.00 2012-04-24 15:49:19.375 115 12516.62 66.33 54979.65 88888.00 2012-04-24 15:49:19.500 115 12516.62 66.35 54979.68 88888.00 2012-04-24 15:49:19.625 115 12516.62 66.38 54979.70 88888.00 2012-04-24 15:49:19.750 115 12516.55 66.33 54979.70 88888.00 2012-04-24 15:49:19.875 115 12516.58 66.35 54979.68 88888.00 2012-04-24 15:49:20.000 115 12516.50 66.35 54979.68 88888.00 2012-04-24 15:49:20.125 115 12516.58 66.35 54979.72 88888.00 2012-04-24 15:49:20.250 115 12516.62 66.35 54979.68 88888.00 2012-04-24 15:49:20.375 115 12516.65 66.33 54979.70 88888.00 2012-04-24 15:49:20.500 115 12516.67 66.33 54979.65 88888.00 2012-04-24 15:49:20.625 115 12516.70 66.35 54979.65 88888.00 2012-04-24 15:49:20.750 115 12516.73 66.33 54979.65 88888.00 2012-04-24 15:49:20.875 115 12516.75 66.33 54979.68 88888.00 2012-04-24 15:49:21.000 115 12516.77 66.30 54979.68 88888.00 2012-04-24 15:49:21.125 115 12516.75 66.30 54979.70 88888.00 2012-04-24 15:49:21.250 115 12516.75 66.30 54979.72 88888.00 2012-04-24 15:49:21.375 115 12516.77 66.35 54979.70 88888.00 2012-04-24 15:49:21.500 115 12516.83 66.35 54979.70 88888.00 2012-04-24 15:49:21.625 115 12516.85 66.33 54979.72 88888.00 2012-04-24 15:49:21.750 115 12516.83 66.28 54979.70 88888.00 2012-04-24 15:49:21.875 115 12516.80 66.33 54979.70 88888.00 2012-04-24 15:49:22.000 115 12516.77 66.35 54979.68 88888.00 2012-04-24 15:49:22.125 115 12516.77 66.35 54979.70 88888.00 2012-04-24 15:49:22.250 115 12516.75 66.30 54979.70 88888.00 2012-04-24 15:49:22.375 115 12516.80 66.28 54979.70 88888.00 2012-04-24 15:49:22.500 115 12516.80 66.30 54979.68 88888.00 2012-04-24 15:49:22.625 115 12516.75 66.30 54979.70 88888.00 2012-04-24 15:49:22.750 115 12516.77 66.30 54979.68 88888.00 2012-04-24 15:49:22.875 115 12516.75 66.30 54979.70 88888.00 2012-04-24 15:49:23.000 115 12516.83 66.30 54979.72 88888.00 2012-04-24 15:49:23.125 115 12516.80 66.30 54979.70 88888.00 2012-04-24 15:49:23.250 115 12516.77 66.28 54979.70 88888.00 2012-04-24 15:49:23.375 115 12516.77 66.25 54979.72 88888.00 2012-04-24 15:49:23.500 115 12516.75 66.25 54979.70 88888.00 2012-04-24 15:49:23.625 115 12516.75 66.28 54979.70 88888.00 2012-04-24 15:49:23.750 115 12516.75 66.30 54979.70 88888.00 2012-04-24 15:49:23.875 115 12516.73 66.30 54979.70 88888.00 2012-04-24 15:49:24.000 115 12516.70 66.28 54979.72 88888.00 2012-04-24 15:49:24.125 115 12516.70 66.28 54979.72 88888.00 2012-04-24 15:49:24.250 115 12516.77 66.30 54979.75 88888.00 2012-04-24 15:49:24.375 115 12516.83 66.30 54979.72 88888.00 2012-04-24 15:49:24.500 115 12516.85 66.30 54979.75 88888.00 2012-04-24 15:49:24.625 115 12516.83 66.28 54979.75 88888.00 2012-04-24 15:49:24.750 115 12516.77 66.25 54979.72 88888.00 2012-04-24 15:49:24.875 115 12516.77 66.30 54979.75 88888.00 2012-04-24 15:49:25.000 115 12516.75 66.30 54979.72 88888.00 2012-04-24 15:49:25.125 115 12516.80 66.30 54979.72 88888.00 2012-04-24 15:49:25.250 115 12516.80 66.28 54979.72 88888.00 2012-04-24 15:49:25.375 115 12516.83 66.28 54979.75 88888.00 2012-04-24 15:49:25.500 115 12516.83 66.30 54979.78 88888.00 2012-04-24 15:49:25.625 115 12516.83 66.28 54979.78 88888.00 2012-04-24 15:49:25.750 115 12516.77 66.30 54979.78 88888.00 2012-04-24 15:49:25.875 115 12516.75 66.25 54979.75 88888.00 2012-04-24 15:49:26.000 115 12516.77 66.28 54979.70 88888.00 2012-04-24 15:49:26.125 115 12516.75 66.30 54979.78 88888.00 2012-04-24 15:49:26.250 115 12516.75 66.28 54979.80 88888.00 2012-04-24 15:49:26.375 115 12516.77 66.30 54979.80 88888.00 2012-04-24 15:49:26.500 115 12516.77 66.30 54979.78 88888.00 2012-04-24 15:49:26.625 115 12516.75 66.30 54979.80 88888.00 2012-04-24 15:49:26.750 115 12516.73 66.30 54979.78 88888.00 2012-04-24 15:49:26.875 115 12516.67 66.28 54979.82 88888.00 2012-04-24 15:49:27.000 115 12516.73 66.28 54979.80 88888.00 2012-04-24 15:49:27.125 115 12516.73 66.33 54979.82 88888.00 2012-04-24 15:49:27.250 115 12516.62 66.28 54979.85 88888.00 2012-04-24 15:49:27.375 115 12516.60 66.30 54979.85 88888.00 2012-04-24 15:49:27.500 115 12516.60 66.28 54979.82 88888.00 2012-04-24 15:49:27.625 115 12516.67 66.30 54979.82 88888.00 2012-04-24 15:49:27.750 115 12516.67 66.25 54979.85 88888.00 2012-04-24 15:49:27.875 115 12516.70 66.25 54979.85 88888.00 2012-04-24 15:49:28.000 115 12516.65 66.25 54979.80 88888.00 2012-04-24 15:49:28.125 115 12516.60 66.25 54979.82 88888.00 2012-04-24 15:49:28.250 115 12516.55 66.25 54979.82 88888.00 2012-04-24 15:49:28.375 115 12516.52 66.25 54979.82 88888.00 2012-04-24 15:49:28.500 115 12516.50 66.25 54979.85 88888.00 2012-04-24 15:49:28.625 115 12516.48 66.22 54979.82 88888.00 2012-04-24 15:49:28.750 115 12516.48 66.28 54979.85 88888.00 2012-04-24 15:49:28.875 115 12516.52 66.28 54979.85 88888.00 2012-04-24 15:49:29.000 115 12516.50 66.20 54979.88 88888.00 2012-04-24 15:49:29.125 115 12516.48 66.20 54979.88 88888.00 2012-04-24 15:49:29.250 115 12516.45 66.20 54979.85 88888.00 2012-04-24 15:49:29.375 115 12516.42 66.20 54979.85 88888.00 2012-04-24 15:49:29.500 115 12516.42 66.22 54979.85 88888.00 2012-04-24 15:49:29.625 115 12516.38 66.22 54979.88 88888.00 2012-04-24 15:49:29.750 115 12516.35 66.20 54979.88 88888.00 2012-04-24 15:49:29.875 115 12516.40 66.22 54979.88 88888.00 2012-04-24 15:49:30.000 115 12516.42 66.22 54979.85 88888.00 2012-04-24 15:49:30.125 115 12516.35 66.20 54979.88 88888.00 2012-04-24 15:49:30.250 115 12516.20 66.15 54979.88 88888.00 2012-04-24 15:49:30.375 115 12516.20 66.20 54979.88 88888.00 2012-04-24 15:49:30.500 115 12516.30 66.20 54979.93 88888.00 2012-04-24 15:49:30.625 115 12516.30 66.20 54979.93 88888.00 2012-04-24 15:49:30.750 115 12516.23 66.15 54979.93 88888.00 2012-04-24 15:49:30.875 115 12516.27 66.12 54979.90 88888.00 2012-04-24 15:49:31.000 115 12516.27 66.15 54979.90 88888.00 2012-04-24 15:49:31.125 115 12516.25 66.20 54979.90 88888.00 2012-04-24 15:49:31.250 115 12516.33 66.20 54979.93 88888.00 2012-04-24 15:49:31.375 115 12516.35 66.20 54979.90 88888.00 2012-04-24 15:49:31.500 115 12516.27 66.08 54979.90 88888.00 2012-04-24 15:49:31.625 115 12516.27 66.12 54979.90 88888.00 2012-04-24 15:49:31.750 115 12516.20 66.12 54979.93 88888.00 2012-04-24 15:49:31.875 115 12516.27 66.10 54979.93 88888.00 2012-04-24 15:49:32.000 115 12516.30 66.12 54979.90 88888.00 2012-04-24 15:49:32.125 115 12516.30 66.10 54979.88 88888.00 2012-04-24 15:49:32.250 115 12516.25 66.05 54979.90 88888.00 2012-04-24 15:49:32.375 115 12516.20 66.08 54979.90 88888.00 2012-04-24 15:49:32.500 115 12516.20 66.05 54979.93 88888.00 2012-04-24 15:49:32.625 115 12516.23 66.03 54979.90 88888.00 2012-04-24 15:49:32.750 115 12516.27 66.03 54979.90 88888.00 2012-04-24 15:49:32.875 115 12516.33 66.03 54979.90 88888.00 2012-04-24 15:49:33.000 115 12516.27 66.03 54979.88 88888.00 2012-04-24 15:49:33.125 115 12516.27 66.00 54979.88 88888.00 2012-04-24 15:49:33.250 115 12516.23 66.00 54979.93 88888.00 2012-04-24 15:49:33.375 115 12516.23 66.03 54979.93 88888.00 2012-04-24 15:49:33.500 115 12516.27 66.00 54979.93 88888.00 2012-04-24 15:49:33.625 115 12516.33 65.97 54979.90 88888.00 2012-04-24 15:49:33.750 115 12516.27 65.95 54979.90 88888.00 2012-04-24 15:49:33.875 115 12516.33 66.00 54979.90 88888.00 2012-04-24 15:49:34.000 115 12516.27 65.95 54979.85 88888.00 2012-04-24 15:49:34.125 115 12516.25 65.90 54979.93 88888.00 2012-04-24 15:49:34.250 115 12516.33 65.90 54979.93 88888.00 2012-04-24 15:49:34.375 115 12516.38 65.92 54979.93 88888.00 2012-04-24 15:49:34.500 115 12516.30 65.90 54979.90 88888.00 2012-04-24 15:49:34.625 115 12516.25 65.90 54979.88 88888.00 2012-04-24 15:49:34.750 115 12516.20 65.90 54979.93 88888.00 2012-04-24 15:49:34.875 115 12516.20 65.90 54979.93 88888.00 2012-04-24 15:49:35.000 115 12516.27 65.88 54979.90 88888.00 2012-04-24 15:49:35.125 115 12516.30 65.83 54979.95 88888.00 2012-04-24 15:49:35.250 115 12516.25 65.80 54979.93 88888.00 2012-04-24 15:49:35.375 115 12516.27 65.83 54979.95 88888.00 2012-04-24 15:49:35.500 115 12516.25 65.80 54979.95 88888.00 2012-04-24 15:49:35.625 115 12516.33 65.80 54979.93 88888.00 2012-04-24 15:49:35.750 115 12516.38 65.83 54979.93 88888.00 2012-04-24 15:49:35.875 115 12516.38 65.78 54979.93 88888.00 2012-04-24 15:49:36.000 115 12516.38 65.80 54979.93 88888.00 2012-04-24 15:49:36.125 115 12516.35 65.78 54979.93 88888.00 2012-04-24 15:49:36.250 115 12516.33 65.78 54979.93 88888.00 2012-04-24 15:49:36.375 115 12516.38 65.78 54979.95 88888.00 2012-04-24 15:49:36.500 115 12516.45 65.75 54979.97 88888.00 2012-04-24 15:49:36.625 115 12516.45 65.78 54979.95 88888.00 2012-04-24 15:49:36.750 115 12516.40 65.78 54979.95 88888.00 2012-04-24 15:49:36.875 115 12516.33 65.75 54979.93 88888.00 2012-04-24 15:49:37.000 115 12516.23 65.72 54979.93 88888.00 2012-04-24 15:49:37.125 115 12516.23 65.78 54979.93 88888.00 2012-04-24 15:49:37.250 115 12516.27 65.78 54979.95 88888.00 2012-04-24 15:49:37.375 115 12516.30 65.75 54979.93 88888.00 2012-04-24 15:49:37.500 115 12516.35 65.72 54979.90 88888.00 2012-04-24 15:49:37.625 115 12516.35 65.67 54979.90 88888.00 2012-04-24 15:49:37.750 115 12516.38 65.70 54979.90 88888.00 2012-04-24 15:49:37.875 115 12516.33 65.70 54979.95 88888.00 2012-04-24 15:49:38.000 115 12516.33 65.70 54979.90 88888.00 2012-04-24 15:49:38.125 115 12516.38 65.67 54979.93 88888.00 2012-04-24 15:49:38.250 115 12516.33 65.70 54979.93 88888.00 2012-04-24 15:49:38.375 115 12516.33 65.72 54979.93 88888.00 2012-04-24 15:49:38.500 115 12516.40 65.72 54979.90 88888.00 2012-04-24 15:49:38.625 115 12516.55 65.67 54979.95 88888.00 2012-04-24 15:49:38.750 115 12516.52 65.70 54979.93 88888.00 2012-04-24 15:49:38.875 115 12516.48 65.70 54979.93 88888.00 2012-04-24 15:49:39.000 115 12516.42 65.67 54979.90 88888.00 2012-04-24 15:49:39.125 115 12516.38 65.67 54979.90 88888.00 2012-04-24 15:49:39.250 115 12516.35 65.70 54979.93 88888.00 2012-04-24 15:49:39.375 115 12516.42 65.70 54979.93 88888.00 2012-04-24 15:49:39.500 115 12516.40 65.70 54979.93 88888.00 2012-04-24 15:49:39.625 115 12516.35 65.70 54979.93 88888.00 2012-04-24 15:49:39.750 115 12516.38 65.67 54979.95 88888.00 2012-04-24 15:49:39.875 115 12516.45 65.72 54979.95 88888.00 2012-04-24 15:49:40.000 115 12516.45 65.72 54979.93 88888.00 2012-04-24 15:49:40.125 115 12516.40 65.72 54979.93 88888.00 2012-04-24 15:49:40.250 115 12516.38 65.67 54979.95 88888.00 2012-04-24 15:49:40.375 115 12516.42 65.72 54979.93 88888.00 2012-04-24 15:49:40.500 115 12516.45 65.72 54979.93 88888.00 2012-04-24 15:49:40.625 115 12516.40 65.72 54979.95 88888.00 2012-04-24 15:49:40.750 115 12516.42 65.67 54979.93 88888.00 2012-04-24 15:49:40.875 115 12516.48 65.70 54979.95 88888.00 2012-04-24 15:49:41.000 115 12516.48 65.75 54979.93 88888.00 2012-04-24 15:49:41.125 115 12516.40 65.75 54979.95 88888.00 2012-04-24 15:49:41.250 115 12516.38 65.75 54979.93 88888.00 2012-04-24 15:49:41.375 115 12516.40 65.72 54979.93 88888.00 2012-04-24 15:49:41.500 115 12516.42 65.72 54979.95 88888.00 2012-04-24 15:49:41.625 115 12516.48 65.72 54979.97 88888.00 2012-04-24 15:49:41.750 115 12516.50 65.75 54979.97 88888.00 2012-04-24 15:49:41.875 115 12516.42 65.70 54979.97 88888.00 2012-04-24 15:49:42.000 115 12516.42 65.70 54979.95 88888.00 2012-04-24 15:49:42.125 115 12516.38 65.72 54979.97 88888.00 2012-04-24 15:49:42.250 115 12516.30 65.72 54979.97 88888.00 2012-04-24 15:49:42.375 115 12516.35 65.78 54980.00 88888.00 2012-04-24 15:49:42.500 115 12516.35 65.75 54980.00 88888.00 2012-04-24 15:49:42.625 115 12516.35 65.78 54980.00 88888.00 2012-04-24 15:49:42.750 115 12516.35 65.78 54980.00 88888.00 2012-04-24 15:49:42.875 115 12516.35 65.80 54980.00 88888.00 2012-04-24 15:49:43.000 115 12516.33 65.80 54979.97 88888.00 2012-04-24 15:49:43.125 115 12516.35 65.75 54979.97 88888.00 2012-04-24 15:49:43.250 115 12516.33 65.78 54979.97 88888.00 2012-04-24 15:49:43.375 115 12516.25 65.78 54980.00 88888.00 2012-04-24 15:49:43.500 115 12516.23 65.78 54980.00 88888.00 2012-04-24 15:49:43.625 115 12516.27 65.80 54980.03 88888.00 2012-04-24 15:49:43.750 115 12516.27 65.83 54980.03 88888.00 2012-04-24 15:49:43.875 115 12516.27 65.80 54980.05 88888.00 2012-04-24 15:49:44.000 115 12516.20 65.80 54980.05 88888.00 2012-04-24 15:49:44.125 115 12516.23 65.80 54980.05 88888.00 2012-04-24 15:49:44.250 115 12516.20 65.83 54980.03 88888.00 2012-04-24 15:49:44.375 115 12516.15 65.88 54980.07 88888.00 2012-04-24 15:49:44.500 115 12516.08 65.85 54980.05 88888.00 2012-04-24 15:49:44.625 115 12516.10 65.85 54980.05 88888.00 2012-04-24 15:49:44.750 115 12516.15 65.88 54980.07 88888.00 2012-04-24 15:49:44.875 115 12516.10 65.90 54980.07 88888.00 2012-04-24 15:49:45.000 115 12516.02 65.85 54980.05 88888.00 2012-04-24 15:49:45.125 115 12516.05 65.90 54980.10 88888.00 2012-04-24 15:49:45.250 115 12516.05 65.92 54980.12 88888.00 2012-04-24 15:49:45.375 115 12516.00 65.90 54980.10 88888.00 2012-04-24 15:49:45.500 115 12515.92 65.90 54980.15 88888.00 2012-04-24 15:49:45.625 115 12515.88 65.92 54980.12 88888.00 2012-04-24 15:49:45.750 115 12515.90 65.92 54980.12 88888.00 2012-04-24 15:49:45.875 115 12515.90 65.92 54980.10 88888.00 2012-04-24 15:49:46.000 115 12515.85 65.95 54980.07 88888.00 2012-04-24 15:49:46.125 115 12515.80 65.90 54980.15 88888.00 2012-04-24 15:49:46.250 115 12515.83 65.92 54980.15 88888.00 2012-04-24 15:49:46.375 115 12515.88 65.95 54980.15 88888.00 2012-04-24 15:49:46.500 115 12515.83 65.95 54980.10 88888.00 2012-04-24 15:49:46.625 115 12515.75 65.97 54980.15 88888.00 2012-04-24 15:49:46.750 115 12515.73 66.00 54980.15 88888.00 2012-04-24 15:49:46.875 115 12515.73 65.97 54980.12 88888.00 2012-04-24 15:49:47.000 115 12515.67 66.03 54980.15 88888.00 2012-04-24 15:49:47.125 115 12515.65 66.03 54980.18 88888.00 2012-04-24 15:49:47.250 115 12515.65 66.00 54980.20 88888.00 2012-04-24 15:49:47.375 115 12515.62 66.00 54980.12 88888.00 2012-04-24 15:49:47.500 115 12515.55 66.00 54980.18 88888.00 2012-04-24 15:49:47.625 115 12515.50 66.00 54980.18 88888.00 2012-04-24 15:49:47.750 115 12515.52 66.05 54980.25 88888.00 2012-04-24 15:49:47.875 115 12515.58 66.05 54980.20 88888.00 2012-04-24 15:49:48.000 115 12515.55 66.08 54980.20 88888.00 2012-04-24 15:49:48.125 115 12515.48 66.10 54980.28 88888.00 2012-04-24 15:49:48.250 115 12515.50 66.08 54980.28 88888.00 2012-04-24 15:49:48.375 115 12515.48 66.08 54980.25 88888.00 2012-04-24 15:49:48.500 115 12515.42 66.05 54980.25 88888.00 2012-04-24 15:49:48.625 115 12515.40 66.10 54980.22 88888.00 2012-04-24 15:49:48.750 115 12515.40 66.12 54980.28 88888.00 2012-04-24 15:49:48.875 115 12515.35 66.12 54980.25 88888.00 2012-04-24 15:49:49.000 115 12515.33 66.12 54980.28 88888.00 2012-04-24 15:49:49.125 115 12515.27 66.10 54980.25 88888.00 2012-04-24 15:49:49.250 115 12515.23 66.10 54980.30 88888.00 2012-04-24 15:49:49.375 115 12515.20 66.17 54980.28 88888.00 2012-04-24 15:49:49.500 115 12515.17 66.17 54980.30 88888.00 2012-04-24 15:49:49.625 115 12515.17 66.20 54980.32 88888.00 2012-04-24 15:49:49.750 115 12515.15 66.20 54980.30 88888.00 2012-04-24 15:49:49.875 115 12515.12 66.22 54980.32 88888.00 2012-04-24 15:49:50.000 115 12515.08 66.20 54980.30 88888.00 2012-04-24 15:49:50.125 115 12515.00 66.17 54980.30 88888.00 2012-04-24 15:49:50.250 115 12514.95 66.20 54980.35 88888.00 2012-04-24 15:49:50.375 115 12514.92 66.17 54980.35 88888.00 2012-04-24 15:49:50.500 115 12514.90 66.15 54980.30 88888.00 2012-04-24 15:49:50.625 115 12514.88 66.15 54980.35 88888.00 2012-04-24 15:49:50.750 115 12514.85 66.20 54980.38 88888.00 2012-04-24 15:49:50.875 115 12514.90 66.17 54980.40 88888.00 2012-04-24 15:49:51.000 115 12514.85 66.20 54980.38 88888.00 2012-04-24 15:49:51.125 115 12514.77 66.20 54980.38 88888.00 2012-04-24 15:49:51.250 115 12514.75 66.20 54980.38 88888.00 2012-04-24 15:49:51.375 115 12514.65 66.17 54980.35 88888.00 2012-04-24 15:49:51.500 115 12514.65 66.22 54980.40 88888.00 2012-04-24 15:49:51.625 115 12514.67 66.20 54980.40 88888.00 2012-04-24 15:49:51.750 115 12514.75 66.17 54980.40 88888.00 2012-04-24 15:49:51.875 115 12514.73 66.20 54980.40 88888.00 2012-04-24 15:49:52.000 115 12514.67 66.20 54980.38 88888.00 2012-04-24 15:49:52.125 115 12514.58 66.22 54980.40 88888.00 2012-04-24 15:49:52.250 115 12514.52 66.22 54980.43 88888.00 2012-04-24 15:49:52.375 115 12514.52 66.22 54980.45 88888.00 2012-04-24 15:49:52.500 115 12514.58 66.22 54980.43 88888.00 2012-04-24 15:49:52.625 115 12514.60 66.20 54980.40 88888.00 2012-04-24 15:49:52.750 115 12514.58 66.20 54980.43 88888.00 2012-04-24 15:49:52.875 115 12514.48 66.22 54980.47 88888.00 2012-04-24 15:49:53.000 115 12514.40 66.20 54980.45 88888.00 2012-04-24 15:49:53.125 115 12514.38 66.22 54980.45 88888.00 2012-04-24 15:49:53.250 115 12514.35 66.20 54980.45 88888.00 2012-04-24 15:49:53.375 115 12514.35 66.22 54980.47 88888.00 2012-04-24 15:49:53.500 115 12514.33 66.22 54980.47 88888.00 2012-04-24 15:49:53.625 115 12514.33 66.25 54980.50 88888.00 2012-04-24 15:49:53.750 115 12514.30 66.25 54980.50 88888.00 2012-04-24 15:49:53.875 115 12514.30 66.20 54980.47 88888.00 2012-04-24 15:49:54.000 115 12514.33 66.17 54980.47 88888.00 2012-04-24 15:49:54.125 115 12514.33 66.22 54980.50 88888.00 2012-04-24 15:49:54.250 115 12514.33 66.22 54980.47 88888.00 2012-04-24 15:49:54.375 115 12514.40 66.25 54980.50 88888.00 2012-04-24 15:49:54.500 115 12514.35 66.25 54980.53 88888.00 2012-04-24 15:49:54.625 115 12514.27 66.28 54980.53 88888.00 2012-04-24 15:49:54.750 115 12514.25 66.28 54980.53 88888.00 2012-04-24 15:49:54.875 115 12514.25 66.25 54980.50 88888.00 2012-04-24 15:49:55.000 115 12514.30 66.22 54980.45 88888.00 2012-04-24 15:49:55.125 115 12514.27 66.25 54980.45 88888.00 2012-04-24 15:49:55.250 115 12514.27 66.28 54980.53 88888.00 2012-04-24 15:49:55.375 115 12514.33 66.25 54980.50 88888.00 2012-04-24 15:49:55.500 115 12514.38 66.25 54980.53 88888.00 2012-04-24 15:49:55.625 115 12514.38 66.25 54980.47 88888.00 2012-04-24 15:49:55.750 115 12514.38 66.28 54980.53 88888.00 2012-04-24 15:49:55.875 115 12514.35 66.25 54980.47 88888.00 2012-04-24 15:49:56.000 115 12514.30 66.28 54980.50 88888.00 2012-04-24 15:49:56.125 115 12514.27 66.25 54980.53 88888.00 2012-04-24 15:49:56.250 115 12514.25 66.22 54980.50 88888.00 2012-04-24 15:49:56.375 115 12514.20 66.22 54980.53 88888.00 2012-04-24 15:49:56.500 115 12514.27 66.22 54980.50 88888.00 2012-04-24 15:49:56.625 115 12514.27 66.22 54980.50 88888.00 2012-04-24 15:49:56.750 115 12514.23 66.25 54980.53 88888.00 2012-04-24 15:49:56.875 115 12514.15 66.22 54980.50 88888.00 2012-04-24 15:49:57.000 115 12514.12 66.22 54980.50 88888.00 2012-04-24 15:49:57.125 115 12514.15 66.28 54980.50 88888.00 2012-04-24 15:49:57.250 115 12514.12 66.25 54980.53 88888.00 2012-04-24 15:49:57.375 115 12514.12 66.25 54980.53 88888.00 2012-04-24 15:49:57.500 115 12514.12 66.22 54980.53 88888.00 2012-04-24 15:49:57.625 115 12514.08 66.28 54980.53 88888.00 2012-04-24 15:49:57.750 115 12514.12 66.28 54980.50 88888.00 2012-04-24 15:49:57.875 115 12514.15 66.20 54980.50 88888.00 2012-04-24 15:49:58.000 115 12514.25 66.25 54980.45 88888.00 2012-04-24 15:49:58.125 115 12514.30 66.25 54980.47 88888.00 2012-04-24 15:49:58.250 115 12514.15 66.25 54980.55 88888.00 2012-04-24 15:49:58.375 115 12514.15 66.25 54980.50 88888.00 2012-04-24 15:49:58.500 115 12514.15 66.28 54980.50 88888.00 2012-04-24 15:49:58.625 115 12514.15 66.28 54980.47 88888.00 2012-04-24 15:49:58.750 115 12514.08 66.30 54980.47 88888.00 2012-04-24 15:49:58.875 115 12514.10 66.28 54980.45 88888.00 2012-04-24 15:49:59.000 115 12514.20 66.22 54980.45 88888.00 2012-04-24 15:49:59.125 115 12514.20 66.25 54980.47 88888.00 2012-04-24 15:49:59.250 115 12514.12 66.28 54980.50 88888.00 2012-04-24 15:49:59.375 115 12514.05 66.28 54980.47 88888.00 2012-04-24 15:49:59.500 115 12514.08 66.22 54980.47 88888.00 2012-04-24 15:49:59.625 115 12514.17 66.25 54980.43 88888.00 2012-04-24 15:49:59.750 115 12514.30 66.28 54980.45 88888.00 2012-04-24 15:49:59.875 115 12514.30 66.22 54980.45 88888.00 2012-04-24 15:50:00.000 115 12514.27 66.28 54980.43 88888.00 2012-04-24 15:50:00.125 115 12514.27 66.28 54980.45 88888.00 2012-04-24 15:50:00.250 115 12514.27 66.22 54980.45 88888.00 2012-04-24 15:50:00.375 115 12514.27 66.22 54980.43 88888.00 2012-04-24 15:50:00.500 115 12514.25 66.25 54980.40 88888.00 2012-04-24 15:50:00.625 115 12514.30 66.28 54980.45 88888.00 2012-04-24 15:50:00.750 115 12514.35 66.28 54980.47 88888.00 2012-04-24 15:50:00.875 115 12514.35 66.28 54980.45 88888.00 2012-04-24 15:50:01.000 115 12514.35 66.28 54980.43 88888.00 2012-04-24 15:50:01.125 115 12514.35 66.28 54980.40 88888.00 2012-04-24 15:50:01.250 115 12514.33 66.30 54980.45 88888.00 2012-04-24 15:50:01.375 115 12514.38 66.30 54980.47 88888.00 2012-04-24 15:50:01.500 115 12514.40 66.28 54980.45 88888.00 2012-04-24 15:50:01.625 115 12514.35 66.25 54980.40 88888.00 2012-04-24 15:50:01.750 115 12514.33 66.28 54980.43 88888.00 2012-04-24 15:50:01.875 115 12514.35 66.28 54980.43 88888.00 2012-04-24 15:50:02.000 115 12514.42 66.30 54980.40 88888.00 2012-04-24 15:50:02.125 115 12514.42 66.30 54980.40 88888.00 2012-04-24 15:50:02.250 115 12514.45 66.30 54980.40 88888.00 2012-04-24 15:50:02.375 115 12514.48 66.33 54980.47 88888.00 2012-04-24 15:50:02.500 115 12514.45 66.33 54980.40 88888.00 2012-04-24 15:50:02.625 115 12514.50 66.35 54980.43 88888.00 2012-04-24 15:50:02.750 115 12514.55 66.33 54980.40 88888.00 2012-04-24 15:50:02.875 115 12514.55 66.35 54980.38 88888.00 2012-04-24 15:50:03.000 115 12514.52 66.38 54980.43 88888.00 2012-04-24 15:50:03.125 115 12514.55 66.38 54980.43 88888.00 2012-04-24 15:50:03.250 115 12514.60 66.38 54980.45 88888.00 2012-04-24 15:50:03.375 115 12514.60 66.38 54980.40 88888.00 2012-04-24 15:50:03.500 115 12514.62 66.38 54980.40 88888.00 2012-04-24 15:50:03.625 115 12514.70 66.40 54980.38 88888.00 2012-04-24 15:50:03.750 115 12514.70 66.40 54980.35 88888.00 2012-04-24 15:50:03.875 115 12514.67 66.40 54980.38 88888.00 2012-04-24 15:50:04.000 115 12514.73 66.35 54980.35 88888.00 2012-04-24 15:50:04.125 115 12514.75 66.38 54980.38 88888.00 2012-04-24 15:50:04.250 115 12514.77 66.42 54980.38 88888.00 2012-04-24 15:50:04.375 115 12514.75 66.45 54980.40 88888.00 2012-04-24 15:50:04.500 115 12514.77 66.45 54980.38 88888.00 2012-04-24 15:50:04.625 115 12514.85 66.42 54980.35 88888.00 2012-04-24 15:50:04.750 115 12514.92 66.42 54980.32 88888.00 2012-04-24 15:50:04.875 115 12514.85 66.45 54980.35 88888.00 2012-04-24 15:50:05.000 115 12514.88 66.45 54980.40 88888.00 2012-04-24 15:50:05.125 115 12515.00 66.47 54980.38 88888.00 2012-04-24 15:50:05.250 115 12515.05 66.45 54980.32 88888.00 2012-04-24 15:50:05.375 115 12514.95 66.45 54980.35 88888.00 2012-04-24 15:50:05.500 115 12514.85 66.47 54980.35 88888.00 2012-04-24 15:50:05.625 115 12514.90 66.50 54980.32 88888.00 2012-04-24 15:50:05.750 115 12514.95 66.55 54980.35 88888.00 2012-04-24 15:50:05.875 115 12514.92 66.58 54980.30 88888.00 2012-04-24 15:50:06.000 115 12515.00 66.53 54980.30 88888.00 2012-04-24 15:50:06.125 115 12515.05 66.53 54980.35 88888.00 2012-04-24 15:50:06.250 115 12515.12 66.53 54980.38 88888.00 2012-04-24 15:50:06.375 115 12515.08 66.55 54980.35 88888.00 2012-04-24 15:50:06.500 115 12515.02 66.55 54980.30 88888.00 2012-04-24 15:50:06.625 115 12514.98 66.58 54980.30 88888.00 2012-04-24 15:50:06.750 115 12515.02 66.58 54980.30 88888.00 2012-04-24 15:50:06.875 115 12515.02 66.60 54980.25 88888.00 2012-04-24 15:50:07.000 115 12514.98 66.62 54980.30 88888.00 2012-04-24 15:50:07.125 115 12515.05 66.65 54980.30 88888.00 2012-04-24 15:50:07.250 115 12515.02 66.65 54980.35 88888.00 2012-04-24 15:50:07.375 115 12515.00 66.62 54980.30 88888.00 2012-04-24 15:50:07.500 115 12515.05 66.62 54980.25 88888.00 2012-04-24 15:50:07.625 115 12515.10 66.67 54980.28 88888.00 2012-04-24 15:50:07.750 115 12515.10 66.70 54980.28 88888.00 2012-04-24 15:50:07.875 115 12515.08 66.67 54980.28 88888.00 2012-04-24 15:50:08.000 115 12515.10 66.67 54980.20 88888.00 2012-04-24 15:50:08.125 115 12515.12 66.70 54980.25 88888.00 2012-04-24 15:50:08.250 115 12515.10 66.70 54980.25 88888.00 2012-04-24 15:50:08.375 115 12515.10 66.72 54980.25 88888.00 2012-04-24 15:50:08.500 115 12515.05 66.75 54980.22 88888.00 2012-04-24 15:50:08.625 115 12515.12 66.78 54980.28 88888.00 2012-04-24 15:50:08.750 115 12515.12 66.80 54980.30 88888.00 2012-04-24 15:50:08.875 115 12515.15 66.78 54980.28 88888.00 2012-04-24 15:50:09.000 115 12515.10 66.78 54980.28 88888.00 2012-04-24 15:50:09.125 115 12514.92 66.78 54980.30 88888.00 2012-04-24 15:50:09.250 115 12514.95 66.75 54980.28 88888.00 2012-04-24 15:50:09.375 115 12515.00 66.80 54980.30 88888.00 2012-04-24 15:50:09.500 115 12515.02 66.85 54980.30 88888.00 2012-04-24 15:50:09.625 115 12515.05 66.83 54980.30 88888.00 2012-04-24 15:50:09.750 115 12515.02 66.83 54980.25 88888.00 2012-04-24 15:50:09.875 115 12514.98 66.80 54980.25 88888.00 2012-04-24 15:50:10.000 115 12515.02 66.83 54980.25 88888.00 2012-04-24 15:50:10.125 115 12514.98 66.85 54980.25 88888.00 2012-04-24 15:50:10.250 115 12514.95 66.85 54980.30 88888.00 2012-04-24 15:50:10.375 115 12515.02 66.90 54980.30 88888.00 2012-04-24 15:50:10.500 115 12515.05 66.90 54980.28 88888.00 2012-04-24 15:50:10.625 115 12514.98 66.85 54980.30 88888.00 2012-04-24 15:50:10.750 115 12514.92 66.88 54980.30 88888.00 2012-04-24 15:50:10.875 115 12514.95 66.90 54980.28 88888.00 2012-04-24 15:50:11.000 115 12514.92 66.90 54980.30 88888.00 2012-04-24 15:50:11.125 115 12514.90 66.92 54980.30 88888.00 2012-04-24 15:50:11.250 115 12514.90 66.92 54980.30 88888.00 2012-04-24 15:50:11.375 115 12514.88 66.92 54980.32 88888.00 2012-04-24 15:50:11.500 115 12514.90 66.97 54980.30 88888.00 2012-04-24 15:50:11.625 115 12514.90 66.97 54980.28 88888.00 2012-04-24 15:50:11.750 115 12514.92 66.97 54980.28 88888.00 2012-04-24 15:50:11.875 115 12514.85 67.00 54980.30 88888.00 2012-04-24 15:50:12.000 115 12514.80 67.00 54980.32 88888.00 2012-04-24 15:50:12.125 115 12514.83 67.00 54980.32 88888.00 2012-04-24 15:50:12.250 115 12514.77 67.00 54980.32 88888.00 2012-04-24 15:50:12.375 115 12514.77 67.00 54980.30 88888.00 2012-04-24 15:50:12.500 115 12514.75 67.00 54980.30 88888.00 2012-04-24 15:50:12.625 115 12514.83 67.00 54980.35 88888.00 2012-04-24 15:50:12.750 115 12514.80 67.00 54980.32 88888.00 2012-04-24 15:50:12.875 115 12514.77 67.05 54980.30 88888.00 2012-04-24 15:50:13.000 115 12514.67 67.05 54980.32 88888.00 2012-04-24 15:50:13.125 115 12514.60 67.00 54980.38 88888.00 2012-04-24 15:50:13.250 115 12514.55 67.00 54980.38 88888.00 2012-04-24 15:50:13.375 115 12514.55 67.03 54980.40 88888.00 2012-04-24 15:50:13.500 115 12514.50 67.00 54980.38 88888.00 2012-04-24 15:50:13.625 115 12514.45 67.00 54980.35 88888.00 2012-04-24 15:50:13.750 115 12514.58 67.03 54980.35 88888.00 2012-04-24 15:50:13.875 115 12514.62 67.03 54980.38 88888.00 2012-04-24 15:50:14.000 115 12514.62 66.97 54980.38 88888.00 2012-04-24 15:50:14.125 115 12514.58 67.03 54980.40 88888.00 2012-04-24 15:50:14.250 115 12514.58 66.97 54980.38 88888.00 2012-04-24 15:50:14.375 115 12514.55 66.97 54980.40 88888.00 2012-04-24 15:50:14.500 115 12514.58 67.03 54980.43 88888.00 2012-04-24 15:50:14.625 115 12514.50 67.00 54980.40 88888.00 2012-04-24 15:50:14.750 115 12514.42 66.97 54980.40 88888.00 2012-04-24 15:50:14.875 115 12514.35 66.97 54980.40 88888.00 2012-04-24 15:50:15.000 115 12514.38 67.03 54980.38 88888.00 2012-04-24 15:50:15.125 115 12514.42 67.00 54980.43 88888.00 2012-04-24 15:50:15.250 115 12514.40 66.95 54980.40 88888.00 2012-04-24 15:50:15.375 115 12514.35 66.92 54980.40 88888.00 2012-04-24 15:50:15.500 115 12514.33 66.97 54980.43 88888.00 2012-04-24 15:50:15.625 115 12514.38 66.97 54980.40 88888.00 2012-04-24 15:50:15.750 115 12514.33 67.00 54980.40 88888.00 2012-04-24 15:50:15.875 115 12514.30 67.03 54980.40 88888.00 2012-04-24 15:50:16.000 115 12514.35 67.00 54980.45 88888.00 2012-04-24 15:50:16.125 115 12514.35 67.03 54980.43 88888.00 2012-04-24 15:50:16.250 115 12514.30 66.95 54980.45 88888.00 2012-04-24 15:50:16.375 115 12514.30 66.97 54980.45 88888.00 2012-04-24 15:50:16.500 115 12514.25 67.00 54980.43 88888.00 2012-04-24 15:50:16.625 115 12514.25 66.97 54980.47 88888.00 2012-04-24 15:50:16.750 115 12514.23 67.00 54980.45 88888.00 2012-04-24 15:50:16.875 115 12514.23 66.97 54980.43 88888.00 2012-04-24 15:50:17.000 115 12514.20 66.97 54980.43 88888.00 2012-04-24 15:50:17.125 115 12514.20 66.92 54980.43 88888.00 2012-04-24 15:50:17.250 115 12514.20 66.97 54980.43 88888.00 2012-04-24 15:50:17.375 115 12514.25 67.00 54980.45 88888.00 2012-04-24 15:50:17.500 115 12514.23 66.92 54980.45 88888.00 2012-04-24 15:50:17.625 115 12514.23 66.95 54980.47 88888.00 2012-04-24 15:50:17.750 115 12514.17 67.00 54980.45 88888.00 2012-04-24 15:50:17.875 115 12514.30 66.97 54980.47 88888.00 2012-04-24 15:50:18.000 115 12514.27 66.95 54980.47 88888.00 2012-04-24 15:50:18.125 115 12514.25 66.97 54980.43 88888.00 2012-04-24 15:50:18.250 115 12514.12 66.95 54980.47 88888.00 2012-04-24 15:50:18.375 115 12514.10 66.95 54980.45 88888.00 2012-04-24 15:50:18.500 115 12514.10 66.90 54980.45 88888.00 2012-04-24 15:50:18.625 115 12514.12 66.95 54980.50 88888.00 2012-04-24 15:50:18.750 115 12514.20 66.95 54980.45 88888.00 2012-04-24 15:50:18.875 115 12514.23 66.95 54980.47 88888.00 2012-04-24 15:50:19.000 115 12514.25 66.97 54980.45 88888.00 2012-04-24 15:50:19.125 115 12514.17 66.97 54980.45 88888.00 2012-04-24 15:50:19.250 115 12514.10 66.95 54980.45 88888.00 2012-04-24 15:50:19.375 115 12514.12 66.92 54980.45 88888.00 2012-04-24 15:50:19.500 115 12514.15 66.95 54980.47 88888.00 2012-04-24 15:50:19.625 115 12514.17 66.95 54980.45 88888.00 2012-04-24 15:50:19.750 115 12514.15 66.95 54980.45 88888.00 2012-04-24 15:50:19.875 115 12514.10 67.00 54980.47 88888.00 2012-04-24 15:50:20.000 115 12514.05 67.00 54980.45 88888.00 2012-04-24 15:50:20.125 115 12514.02 66.97 54980.43 88888.00 2012-04-24 15:50:20.250 115 12514.05 66.97 54980.45 88888.00 2012-04-24 15:50:20.375 115 12514.10 66.95 54980.50 88888.00 2012-04-24 15:50:20.500 115 12514.10 66.97 54980.50 88888.00 2012-04-24 15:50:20.625 115 12514.15 67.00 54980.47 88888.00 2012-04-24 15:50:20.750 115 12514.12 66.95 54980.45 88888.00 2012-04-24 15:50:20.875 115 12514.12 66.97 54980.45 88888.00 2012-04-24 15:50:21.000 115 12514.05 67.00 54980.47 88888.00 2012-04-24 15:50:21.125 115 12514.10 67.00 54980.47 88888.00 2012-04-24 15:50:21.250 115 12514.10 67.03 54980.43 88888.00 2012-04-24 15:50:21.375 115 12514.15 67.03 54980.43 88888.00 2012-04-24 15:50:21.500 115 12514.15 67.03 54980.47 88888.00 2012-04-24 15:50:21.625 115 12514.08 67.03 54980.47 88888.00 2012-04-24 15:50:21.750 115 12514.08 67.05 54980.45 88888.00 2012-04-24 15:50:21.875 115 12514.12 67.00 54980.45 88888.00 2012-04-24 15:50:22.000 115 12514.15 67.03 54980.43 88888.00 2012-04-24 15:50:22.125 115 12514.17 67.05 54980.43 88888.00 2012-04-24 15:50:22.250 115 12514.08 67.03 54980.43 88888.00 2012-04-24 15:50:22.375 115 12514.05 67.05 54980.45 88888.00 2012-04-24 15:50:22.500 115 12514.02 67.05 54980.47 88888.00 2012-04-24 15:50:22.625 115 12514.05 67.05 54980.43 88888.00 2012-04-24 15:50:22.750 115 12514.05 67.08 54980.40 88888.00 2012-04-24 15:50:22.875 115 12514.05 67.12 54980.43 88888.00 2012-04-24 15:50:23.000 115 12514.02 67.08 54980.45 88888.00 2012-04-24 15:50:23.125 115 12514.02 67.08 54980.43 88888.00 2012-04-24 15:50:23.250 115 12514.02 67.10 54980.47 88888.00 2012-04-24 15:50:23.375 115 12514.05 67.12 54980.45 88888.00 2012-04-24 15:50:23.500 115 12514.08 67.15 54980.47 88888.00 2012-04-24 15:50:23.625 115 12514.05 67.12 54980.45 88888.00 2012-04-24 15:50:23.750 115 12514.08 67.12 54980.45 88888.00 2012-04-24 15:50:23.875 115 12514.08 67.15 54980.45 88888.00 2012-04-24 15:50:24.000 115 12514.02 67.17 54980.43 88888.00 2012-04-24 15:50:24.125 115 12514.00 67.22 54980.43 88888.00 2012-04-24 15:50:24.250 115 12514.00 67.17 54980.43 88888.00 2012-04-24 15:50:24.375 115 12514.02 67.20 54980.45 88888.00 2012-04-24 15:50:24.500 115 12514.05 67.20 54980.40 88888.00 2012-04-24 15:50:24.625 115 12514.08 67.22 54980.43 88888.00 2012-04-24 15:50:24.750 115 12514.02 67.22 54980.43 88888.00 2012-04-24 15:50:24.875 115 12513.95 67.22 54980.43 88888.00 2012-04-24 15:50:25.000 115 12513.98 67.22 54980.40 88888.00 2012-04-24 15:50:25.125 115 12514.02 67.28 54980.43 88888.00 2012-04-24 15:50:25.250 115 12514.02 67.22 54980.43 88888.00 2012-04-24 15:50:25.375 115 12514.05 67.22 54980.43 88888.00 2012-04-24 15:50:25.500 115 12514.08 67.25 54980.38 88888.00 2012-04-24 15:50:25.625 115 12514.10 67.28 54980.40 88888.00 2012-04-24 15:50:25.750 115 12514.12 67.28 54980.40 88888.00 2012-04-24 15:50:25.875 115 12514.15 67.30 54980.38 88888.00 2012-04-24 15:50:26.000 115 12514.12 67.30 54980.38 88888.00 2012-04-24 15:50:26.125 115 12514.08 67.28 54980.40 88888.00 2012-04-24 15:50:26.250 115 12514.08 67.28 54980.38 88888.00 2012-04-24 15:50:26.375 115 12514.08 67.30 54980.40 88888.00 2012-04-24 15:50:26.500 115 12514.02 67.33 54980.40 88888.00 2012-04-24 15:50:26.625 115 12514.08 67.35 54980.40 88888.00 2012-04-24 15:50:26.750 115 12514.05 67.38 54980.38 88888.00 2012-04-24 15:50:26.875 115 12514.00 67.40 54980.38 88888.00 2012-04-24 15:50:27.000 115 12514.08 67.40 54980.38 88888.00 2012-04-24 15:50:27.125 115 12514.05 67.40 54980.43 88888.00 2012-04-24 15:50:27.250 115 12513.95 67.45 54980.40 88888.00 2012-04-24 15:50:27.375 115 12513.95 67.47 54980.43 88888.00 2012-04-24 15:50:27.500 115 12513.98 67.45 54980.43 88888.00 2012-04-24 15:50:27.625 115 12514.00 67.47 54980.43 88888.00 2012-04-24 15:50:27.750 115 12514.05 67.47 54980.43 88888.00 2012-04-24 15:50:27.875 115 12514.05 67.47 54980.40 88888.00 2012-04-24 15:50:28.000 115 12514.00 67.50 54980.40 88888.00 2012-04-24 15:50:28.125 115 12513.98 67.53 54980.40 88888.00 2012-04-24 15:50:28.250 115 12514.02 67.50 54980.43 88888.00 2012-04-24 15:50:28.375 115 12514.05 67.50 54980.40 88888.00 2012-04-24 15:50:28.500 115 12513.90 67.50 54980.45 88888.00 2012-04-24 15:50:28.625 115 12513.92 67.53 54980.40 88888.00 2012-04-24 15:50:28.750 115 12513.95 67.55 54980.43 88888.00 2012-04-24 15:50:28.875 115 12513.90 67.58 54980.45 88888.00 2012-04-24 15:50:29.000 115 12513.85 67.58 54980.40 88888.00 2012-04-24 15:50:29.125 115 12513.85 67.60 54980.40 88888.00 2012-04-24 15:50:29.250 115 12513.88 67.60 54980.43 88888.00 2012-04-24 15:50:29.375 115 12513.98 67.65 54980.38 88888.00 2012-04-24 15:50:29.500 115 12513.95 67.65 54980.43 88888.00 2012-04-24 15:50:29.625 115 12513.83 67.62 54980.43 88888.00 2012-04-24 15:50:29.750 115 12513.80 67.65 54980.40 88888.00 2012-04-24 15:50:29.875 115 12513.80 67.65 54980.38 88888.00 2012-04-24 15:50:30.000 115 12513.85 67.67 54980.40 88888.00 2012-04-24 15:50:30.125 115 12513.90 67.70 54980.43 88888.00 2012-04-24 15:50:30.250 115 12513.77 67.72 54980.45 88888.00 2012-04-24 15:50:30.375 115 12513.80 67.75 54980.45 88888.00 2012-04-24 15:50:30.500 115 12513.77 67.72 54980.45 88888.00 2012-04-24 15:50:30.625 115 12513.80 67.72 54980.40 88888.00 2012-04-24 15:50:30.750 115 12513.77 67.75 54980.43 88888.00 2012-04-24 15:50:30.875 115 12513.80 67.80 54980.40 88888.00 2012-04-24 15:50:31.000 115 12513.80 67.80 54980.45 88888.00 2012-04-24 15:50:31.125 115 12513.77 67.75 54980.47 88888.00 2012-04-24 15:50:31.250 115 12513.73 67.75 54980.47 88888.00 2012-04-24 15:50:31.375 115 12513.75 67.78 54980.50 88888.00 2012-04-24 15:50:31.500 115 12513.70 67.78 54980.45 88888.00 2012-04-24 15:50:31.625 115 12513.67 67.83 54980.45 88888.00 2012-04-24 15:50:31.750 115 12513.67 67.80 54980.47 88888.00 2012-04-24 15:50:31.875 115 12513.65 67.83 54980.47 88888.00 2012-04-24 15:50:32.000 115 12513.65 67.83 54980.47 88888.00 2012-04-24 15:50:32.125 115 12513.60 67.85 54980.50 88888.00 2012-04-24 15:50:32.250 115 12513.58 67.80 54980.50 88888.00 2012-04-24 15:50:32.375 115 12513.62 67.80 54980.45 88888.00 2012-04-24 15:50:32.500 115 12513.62 67.80 54980.47 88888.00 2012-04-24 15:50:32.625 115 12513.65 67.85 54980.50 88888.00 2012-04-24 15:50:32.750 115 12513.60 67.88 54980.50 88888.00 2012-04-24 15:50:32.875 115 12513.55 67.85 54980.50 88888.00 2012-04-24 15:50:33.000 115 12513.52 67.88 54980.50 88888.00 2012-04-24 15:50:33.125 115 12513.50 67.88 54980.47 88888.00 2012-04-24 15:50:33.250 115 12513.55 67.85 54980.50 88888.00 2012-04-24 15:50:33.375 115 12513.62 67.88 54980.47 88888.00 2012-04-24 15:50:33.500 115 12513.60 67.88 54980.50 88888.00 2012-04-24 15:50:33.625 115 12513.50 67.92 54980.50 88888.00 2012-04-24 15:50:33.750 115 12513.48 67.90 54980.47 88888.00 2012-04-24 15:50:33.875 115 12513.50 67.88 54980.50 88888.00 2012-04-24 15:50:34.000 115 12513.52 67.90 54980.45 88888.00 2012-04-24 15:50:34.125 115 12513.48 67.90 54980.50 88888.00 2012-04-24 15:50:34.250 115 12513.40 67.90 54980.50 88888.00 2012-04-24 15:50:34.375 115 12513.38 67.90 54980.50 88888.00 2012-04-24 15:50:34.500 115 12513.38 67.92 54980.53 88888.00 2012-04-24 15:50:34.625 115 12513.38 67.92 54980.50 88888.00 2012-04-24 15:50:34.750 115 12513.35 67.95 54980.53 88888.00 2012-04-24 15:50:34.875 115 12513.35 67.90 54980.50 88888.00 2012-04-24 15:50:35.000 115 12513.33 67.92 54980.53 88888.00 2012-04-24 15:50:35.125 115 12513.27 67.92 54980.53 88888.00 2012-04-24 15:50:35.250 115 12513.27 67.92 54980.53 88888.00 2012-04-24 15:50:35.375 115 12513.33 67.97 54980.53 88888.00 2012-04-24 15:50:35.500 115 12513.35 67.95 54980.53 88888.00 2012-04-24 15:50:35.625 115 12513.38 67.92 54980.55 88888.00 2012-04-24 15:50:35.750 115 12513.40 67.90 54980.55 88888.00 2012-04-24 15:50:35.875 115 12513.33 67.92 54980.55 88888.00 2012-04-24 15:50:36.000 115 12513.33 67.95 54980.53 88888.00 2012-04-24 15:50:36.125 115 12513.33 67.92 54980.53 88888.00 2012-04-24 15:50:36.250 115 12513.35 67.90 54980.55 88888.00 2012-04-24 15:50:36.375 115 12513.35 67.92 54980.55 88888.00 2012-04-24 15:50:36.500 115 12513.35 67.90 54980.60 88888.00 2012-04-24 15:50:36.625 115 12513.35 67.90 54980.55 88888.00 2012-04-24 15:50:36.750 115 12513.35 67.95 54980.55 88888.00 2012-04-24 15:50:36.875 115 12513.33 67.95 54980.57 88888.00 2012-04-24 15:50:37.000 115 12513.35 67.90 54980.55 88888.00 2012-04-24 15:50:37.125 115 12513.33 67.90 54980.55 88888.00 2012-04-24 15:50:37.250 115 12513.33 67.90 54980.60 88888.00 2012-04-24 15:50:37.375 115 12513.30 67.90 54980.57 88888.00 2012-04-24 15:50:37.500 115 12513.30 67.92 54980.57 88888.00 2012-04-24 15:50:37.625 115 12513.35 67.92 54980.57 88888.00 2012-04-24 15:50:37.750 115 12513.27 67.90 54980.60 88888.00 2012-04-24 15:50:37.875 115 12513.25 67.88 54980.60 88888.00 2012-04-24 15:50:38.000 115 12513.25 67.88 54980.57 88888.00 2012-04-24 15:50:38.125 115 12513.33 67.85 54980.55 88888.00 2012-04-24 15:50:38.250 115 12513.40 67.85 54980.60 88888.00 2012-04-24 15:50:38.375 115 12513.40 67.90 54980.60 88888.00 2012-04-24 15:50:38.500 115 12513.42 67.90 54980.60 88888.00 2012-04-24 15:50:38.625 115 12513.42 67.88 54980.60 88888.00 2012-04-24 15:50:38.750 115 12513.33 67.88 54980.57 88888.00 2012-04-24 15:50:38.875 115 12513.35 67.88 54980.57 88888.00 2012-04-24 15:50:39.000 115 12513.38 67.90 54980.60 88888.00 2012-04-24 15:50:39.125 115 12513.38 67.92 54980.57 88888.00 2012-04-24 15:50:39.250 115 12513.40 67.92 54980.57 88888.00 2012-04-24 15:50:39.375 115 12513.35 67.90 54980.60 88888.00 2012-04-24 15:50:39.500 115 12513.38 67.92 54980.57 88888.00 2012-04-24 15:50:39.625 115 12513.45 67.90 54980.60 88888.00 2012-04-24 15:50:39.750 115 12513.48 67.92 54980.60 88888.00 2012-04-24 15:50:39.875 115 12513.40 67.92 54980.57 88888.00 2012-04-24 15:50:40.000 115 12513.35 67.92 54980.57 88888.00 2012-04-24 15:50:40.125 115 12513.42 67.95 54980.60 88888.00 2012-04-24 15:50:40.250 115 12513.48 67.95 54980.65 88888.00 2012-04-24 15:50:40.375 115 12513.55 67.97 54980.60 88888.00 2012-04-24 15:50:40.500 115 12513.50 67.95 54980.62 88888.00 2012-04-24 15:50:40.625 115 12513.40 67.97 54980.65 88888.00 2012-04-24 15:50:40.750 115 12513.35 67.95 54980.60 88888.00 2012-04-24 15:50:40.875 115 12513.40 67.92 54980.57 88888.00 2012-04-24 15:50:41.000 115 12513.42 67.95 54980.55 88888.00 2012-04-24 15:50:41.125 115 12513.40 67.95 54980.53 88888.00 2012-04-24 15:50:41.250 115 12513.38 67.92 54980.55 88888.00 2012-04-24 15:50:41.375 115 12513.45 67.97 54980.60 88888.00 2012-04-24 15:50:41.500 115 12513.48 68.00 54980.57 88888.00 2012-04-24 15:50:41.625 115 12513.52 68.00 54980.57 88888.00 2012-04-24 15:50:41.750 115 12513.52 68.00 54980.53 88888.00 2012-04-24 15:50:41.875 115 12513.52 68.03 54980.57 88888.00 2012-04-24 15:50:42.000 115 12513.52 68.05 54980.55 88888.00 2012-04-24 15:50:42.125 115 12513.50 68.05 54980.55 88888.00 2012-04-24 15:50:42.250 115 12513.50 68.05 54980.60 88888.00 2012-04-24 15:50:42.375 115 12513.52 68.05 54980.60 88888.00 2012-04-24 15:50:42.500 115 12513.50 68.05 54980.55 88888.00 2012-04-24 15:50:42.625 115 12513.52 68.03 54980.57 88888.00 2012-04-24 15:50:42.750 115 12513.50 68.08 54980.53 88888.00 2012-04-24 15:50:42.875 115 12513.48 68.08 54980.55 88888.00 2012-04-24 15:50:43.000 115 12513.45 68.05 54980.50 88888.00 2012-04-24 15:50:43.125 115 12513.52 68.08 54980.55 88888.00 2012-04-24 15:50:43.250 115 12513.58 68.10 54980.55 88888.00 2012-04-24 15:50:43.375 115 12513.60 68.10 54980.53 88888.00 2012-04-24 15:50:43.500 115 12513.62 68.12 54980.55 88888.00 2012-04-24 15:50:43.625 115 12513.62 68.12 54980.53 88888.00 2012-04-24 15:50:43.750 115 12513.65 68.15 54980.47 88888.00 2012-04-24 15:50:43.875 115 12513.62 68.12 54980.55 88888.00 2012-04-24 15:50:44.000 115 12513.60 68.12 54980.53 88888.00 2012-04-24 15:50:44.125 115 12513.60 68.17 54980.50 88888.00 2012-04-24 15:50:44.250 115 12513.62 68.20 54980.53 88888.00 2012-04-24 15:50:44.375 115 12513.67 68.17 54980.50 88888.00 2012-04-24 15:50:44.500 115 12513.67 68.20 54980.50 88888.00 2012-04-24 15:50:44.625 115 12513.65 68.28 54980.55 88888.00 2012-04-24 15:50:44.750 115 12513.67 68.28 54980.53 88888.00 2012-04-24 15:50:44.875 115 12513.65 68.28 54980.50 88888.00 2012-04-24 15:50:45.000 115 12513.65 68.28 54980.43 88888.00 2012-04-24 15:50:45.125 115 12513.67 68.30 54980.45 88888.00 2012-04-24 15:50:45.250 115 12513.67 68.30 54980.45 88888.00 2012-04-24 15:50:45.375 115 12513.67 68.30 54980.45 88888.00 2012-04-24 15:50:45.500 115 12513.65 68.35 54980.45 88888.00 2012-04-24 15:50:45.625 115 12513.62 68.35 54980.50 88888.00 2012-04-24 15:50:45.750 115 12513.65 68.38 54980.47 88888.00 2012-04-24 15:50:45.875 115 12513.65 68.40 54980.50 88888.00 2012-04-24 15:50:46.000 115 12513.60 68.40 54980.47 88888.00 2012-04-24 15:50:46.125 115 12513.60 68.42 54980.47 88888.00 2012-04-24 15:50:46.250 115 12513.60 68.40 54980.53 88888.00 2012-04-24 15:50:46.375 115 12513.67 68.45 54980.45 88888.00 2012-04-24 15:50:46.500 115 12513.67 68.45 54980.50 88888.00 2012-04-24 15:50:46.625 115 12513.67 68.47 54980.50 88888.00 2012-04-24 15:50:46.750 115 12513.62 68.47 54980.50 88888.00 2012-04-24 15:50:46.875 115 12513.62 68.53 54980.47 88888.00 2012-04-24 15:50:47.000 115 12513.65 68.50 54980.47 88888.00 2012-04-24 15:50:47.125 115 12513.67 68.47 54980.50 88888.00 2012-04-24 15:50:47.250 115 12513.65 68.47 54980.50 88888.00 2012-04-24 15:50:47.375 115 12513.60 68.53 54980.45 88888.00 2012-04-24 15:50:47.500 115 12513.55 68.55 54980.45 88888.00 2012-04-24 15:50:47.625 115 12513.50 68.55 54980.47 88888.00 2012-04-24 15:50:47.750 115 12513.55 68.60 54980.45 88888.00 2012-04-24 15:50:47.875 115 12513.55 68.60 54980.47 88888.00 2012-04-24 15:50:48.000 115 12513.52 68.62 54980.45 88888.00 2012-04-24 15:50:48.125 115 12513.50 68.65 54980.45 88888.00 2012-04-24 15:50:48.250 115 12513.45 68.62 54980.47 88888.00 2012-04-24 15:50:48.375 115 12513.45 68.65 54980.47 88888.00 2012-04-24 15:50:48.500 115 12513.40 68.65 54980.47 88888.00 2012-04-24 15:50:48.625 115 12513.40 68.70 54980.45 88888.00 2012-04-24 15:50:48.750 115 12513.45 68.67 54980.47 88888.00 2012-04-24 15:50:48.875 115 12513.45 68.67 54980.45 88888.00 2012-04-24 15:50:49.000 115 12513.48 68.70 54980.45 88888.00 2012-04-24 15:50:49.125 115 12513.42 68.70 54980.45 88888.00 2012-04-24 15:50:49.250 115 12513.38 68.70 54980.45 88888.00 2012-04-24 15:50:49.375 115 12513.40 68.72 54980.45 88888.00 2012-04-24 15:50:49.500 115 12513.42 68.78 54980.47 88888.00 2012-04-24 15:50:49.625 115 12513.50 68.78 54980.47 88888.00 2012-04-24 15:50:49.750 115 12513.50 68.80 54980.47 88888.00 2012-04-24 15:50:49.875 115 12513.40 68.78 54980.47 88888.00 2012-04-24 15:50:50.000 115 12513.30 68.83 54980.45 88888.00 2012-04-24 15:50:50.125 115 12513.25 68.83 54980.50 88888.00 2012-04-24 15:50:50.250 115 12513.17 68.83 54980.45 88888.00 2012-04-24 15:50:50.375 115 12513.23 68.80 54980.47 88888.00 2012-04-24 15:50:50.500 115 12513.17 68.80 54980.45 88888.00 2012-04-24 15:50:50.625 115 12513.15 68.83 54980.53 88888.00 2012-04-24 15:50:50.750 115 12513.15 68.85 54980.53 88888.00 2012-04-24 15:50:50.875 115 12513.17 68.88 54980.50 88888.00 2012-04-24 15:50:51.000 115 12513.17 68.88 54980.53 88888.00 2012-04-24 15:50:51.125 115 12513.12 68.90 54980.47 88888.00 2012-04-24 15:50:51.250 115 12513.10 68.90 54980.50 88888.00 2012-04-24 15:50:51.375 115 12513.12 68.90 54980.53 88888.00 2012-04-24 15:50:51.500 115 12513.10 68.92 54980.53 88888.00 2012-04-24 15:50:51.625 115 12513.02 68.92 54980.53 88888.00 2012-04-24 15:50:51.750 115 12513.10 68.92 54980.53 88888.00 2012-04-24 15:50:51.875 115 12513.08 68.95 54980.50 88888.00 2012-04-24 15:50:52.000 115 12513.02 68.92 54980.53 88888.00 2012-04-24 15:50:52.125 115 12512.95 68.95 54980.53 88888.00 2012-04-24 15:50:52.250 115 12512.92 68.95 54980.57 88888.00 2012-04-24 15:50:52.375 115 12512.98 69.00 54980.57 88888.00 2012-04-24 15:50:52.500 115 12513.00 69.00 54980.57 88888.00 2012-04-24 15:50:52.625 115 12513.02 69.00 54980.53 88888.00 2012-04-24 15:50:52.750 115 12513.02 68.95 54980.50 88888.00 2012-04-24 15:50:52.875 115 12512.98 68.97 54980.55 88888.00 2012-04-24 15:50:53.000 115 12512.98 69.03 54980.57 88888.00 2012-04-24 15:50:53.125 115 12512.95 69.05 54980.60 88888.00 2012-04-24 15:50:53.250 115 12512.90 69.03 54980.57 88888.00 2012-04-24 15:50:53.375 115 12512.88 69.00 54980.50 88888.00 2012-04-24 15:50:53.500 115 12512.85 69.00 54980.55 88888.00 2012-04-24 15:50:53.625 115 12512.85 68.97 54980.57 88888.00 2012-04-24 15:50:53.750 115 12512.85 69.03 54980.55 88888.00 2012-04-24 15:50:53.875 115 12512.83 69.05 54980.55 88888.00 2012-04-24 15:50:54.000 115 12512.83 69.05 54980.57 88888.00 2012-04-24 15:50:54.125 115 12512.85 69.08 54980.60 88888.00 2012-04-24 15:50:54.250 115 12512.83 69.08 54980.62 88888.00 2012-04-24 15:50:54.375 115 12512.80 69.08 54980.60 88888.00 2012-04-24 15:50:54.500 115 12512.75 69.05 54980.60 88888.00 2012-04-24 15:50:54.625 115 12512.77 69.08 54980.60 88888.00 2012-04-24 15:50:54.750 115 12512.77 69.10 54980.57 88888.00 2012-04-24 15:50:54.875 115 12512.73 69.12 54980.62 88888.00 2012-04-24 15:50:55.000 115 12512.73 69.08 54980.62 88888.00 2012-04-24 15:50:55.125 115 12512.77 69.05 54980.57 88888.00 2012-04-24 15:50:55.250 115 12512.77 69.03 54980.60 88888.00 2012-04-24 15:50:55.375 115 12512.73 69.08 54980.60 88888.00 2012-04-24 15:50:55.500 115 12512.73 69.10 54980.68 88888.00 2012-04-24 15:50:55.625 115 12512.77 69.10 54980.68 88888.00 2012-04-24 15:50:55.750 115 12512.85 69.10 54980.65 88888.00 2012-04-24 15:50:55.875 115 12512.85 69.10 54980.68 88888.00 2012-04-24 15:50:56.000 115 12512.80 69.05 54980.65 88888.00 2012-04-24 15:50:56.125 115 12512.75 69.10 54980.65 88888.00 2012-04-24 15:50:56.250 115 12512.75 69.08 54980.68 88888.00 2012-04-24 15:50:56.375 115 12512.83 69.10 54980.62 88888.00 2012-04-24 15:50:56.500 115 12512.75 69.10 54980.57 88888.00 2012-04-24 15:50:56.625 115 12512.77 69.10 54980.57 88888.00 2012-04-24 15:50:56.750 115 12512.80 69.08 54980.62 88888.00 2012-04-24 15:50:56.875 115 12512.83 69.12 54980.65 88888.00 2012-04-24 15:50:57.000 115 12512.83 69.12 54980.65 88888.00 2012-04-24 15:50:57.125 115 12512.83 69.08 54980.68 88888.00 2012-04-24 15:50:57.250 115 12512.83 69.08 54980.68 88888.00 2012-04-24 15:50:57.375 115 12512.83 69.08 54980.68 88888.00 2012-04-24 15:50:57.500 115 12512.83 69.10 54980.65 88888.00 2012-04-24 15:50:57.625 115 12512.83 69.12 54980.62 88888.00 2012-04-24 15:50:57.750 115 12512.80 69.10 54980.70 88888.00 2012-04-24 15:50:57.875 115 12512.77 69.10 54980.68 88888.00 2012-04-24 15:50:58.000 115 12512.80 69.10 54980.68 88888.00 2012-04-24 15:50:58.125 115 12512.83 69.08 54980.68 88888.00 2012-04-24 15:50:58.250 115 12512.85 69.15 54980.70 88888.00 2012-04-24 15:50:58.375 115 12512.90 69.17 54980.72 88888.00 2012-04-24 15:50:58.500 115 12512.90 69.12 54980.72 88888.00 2012-04-24 15:50:58.625 115 12512.85 69.12 54980.70 88888.00 2012-04-24 15:50:58.750 115 12512.83 69.12 54980.65 88888.00 2012-04-24 15:50:58.875 115 12512.83 69.08 54980.68 88888.00 2012-04-24 15:50:59.000 115 12512.88 69.10 54980.65 88888.00 2012-04-24 15:50:59.125 115 12512.85 69.10 54980.68 88888.00 2012-04-24 15:50:59.250 115 12512.83 69.10 54980.70 88888.00 2012-04-24 15:50:59.375 115 12512.88 69.15 54980.68 88888.00 2012-04-24 15:50:59.500 115 12512.90 69.12 54980.65 88888.00 2012-04-24 15:50:59.625 115 12512.92 69.12 54980.65 88888.00 2012-04-24 15:50:59.750 115 12512.95 69.12 54980.68 88888.00 2012-04-24 15:50:59.875 115 12512.98 69.12 54980.72 88888.00 2012-04-24 15:51:00.000 115 12513.08 69.12 54980.62 88888.00 2012-04-24 15:51:00.125 115 12513.08 69.12 54980.62 88888.00 2012-04-24 15:51:00.250 115 12513.02 69.12 54980.65 88888.00 2012-04-24 15:51:00.375 115 12513.10 69.10 54980.60 88888.00 2012-04-24 15:51:00.500 115 12513.12 69.15 54980.65 88888.00 2012-04-24 15:51:00.625 115 12513.05 69.12 54980.62 88888.00 2012-04-24 15:51:00.750 115 12513.08 69.15 54980.65 88888.00 2012-04-24 15:51:00.875 115 12513.08 69.17 54980.68 88888.00 2012-04-24 15:51:01.000 115 12513.08 69.12 54980.62 88888.00 2012-04-24 15:51:01.125 115 12513.12 69.17 54980.68 88888.00 2012-04-24 15:51:01.250 115 12513.17 69.15 54980.65 88888.00 2012-04-24 15:51:01.375 115 12513.27 69.20 54980.65 88888.00 2012-04-24 15:51:01.500 115 12513.30 69.22 54980.62 88888.00 2012-04-24 15:51:01.625 115 12513.30 69.17 54980.65 88888.00 2012-04-24 15:51:01.750 115 12513.42 69.17 54980.65 88888.00 2012-04-24 15:51:01.875 115 12513.45 69.17 54980.68 88888.00 2012-04-24 15:51:02.000 115 12513.48 69.15 54980.62 88888.00 2012-04-24 15:51:02.125 115 12513.48 69.17 54980.62 88888.00 2012-04-24 15:51:02.250 115 12513.40 69.15 54980.65 88888.00 2012-04-24 15:51:02.375 115 12513.40 69.15 54980.60 88888.00 2012-04-24 15:51:02.500 115 12513.45 69.15 54980.62 88888.00 2012-04-24 15:51:02.625 115 12513.48 69.17 54980.65 88888.00 2012-04-24 15:51:02.750 115 12513.50 69.20 54980.65 88888.00 2012-04-24 15:51:02.875 115 12513.52 69.22 54980.62 88888.00 2012-04-24 15:51:03.000 115 12513.50 69.22 54980.57 88888.00 2012-04-24 15:51:03.125 115 12513.50 69.20 54980.60 88888.00 2012-04-24 15:51:03.250 115 12513.48 69.17 54980.60 88888.00 2012-04-24 15:51:03.375 115 12513.55 69.20 54980.57 88888.00 2012-04-24 15:51:03.500 115 12513.58 69.20 54980.57 88888.00 2012-04-24 15:51:03.625 115 12513.55 69.22 54980.55 88888.00 2012-04-24 15:51:03.750 115 12513.58 69.20 54980.57 88888.00 2012-04-24 15:51:03.875 115 12513.60 69.17 54980.57 88888.00 2012-04-24 15:51:04.000 115 12513.62 69.22 54980.60 88888.00 2012-04-24 15:51:04.125 115 12513.65 69.22 54980.57 88888.00 2012-04-24 15:51:04.250 115 12513.67 69.22 54980.60 88888.00 2012-04-24 15:51:04.375 115 12513.75 69.20 54980.60 88888.00 2012-04-24 15:51:04.500 115 12513.67 69.20 54980.60 88888.00 2012-04-24 15:51:04.625 115 12513.77 69.17 54980.62 88888.00 2012-04-24 15:51:04.750 115 12513.75 69.17 54980.60 88888.00 2012-04-24 15:51:04.875 115 12513.75 69.20 54980.55 88888.00 2012-04-24 15:51:05.000 115 12513.80 69.22 54980.57 88888.00 2012-04-24 15:51:05.125 115 12513.80 69.22 54980.55 88888.00 2012-04-24 15:51:05.250 115 12513.83 69.20 54980.57 88888.00 2012-04-24 15:51:05.375 115 12513.90 69.20 54980.55 88888.00 2012-04-24 15:51:05.500 115 12513.88 69.22 54980.55 88888.00 2012-04-24 15:51:05.625 115 12513.90 69.22 54980.55 88888.00 2012-04-24 15:51:05.750 115 12513.95 69.28 54980.55 88888.00 2012-04-24 15:51:05.875 115 12513.92 69.25 54980.57 88888.00 2012-04-24 15:51:06.000 115 12513.92 69.28 54980.55 88888.00 2012-04-24 15:51:06.125 115 12513.90 69.28 54980.53 88888.00 2012-04-24 15:51:06.250 115 12513.88 69.25 54980.50 88888.00 2012-04-24 15:51:06.375 115 12513.92 69.30 54980.55 88888.00 2012-04-24 15:51:06.500 115 12513.90 69.28 54980.53 88888.00 2012-04-24 15:51:06.625 115 12513.85 69.30 54980.47 88888.00 2012-04-24 15:51:06.750 115 12513.88 69.28 54980.50 88888.00 2012-04-24 15:51:06.875 115 12513.95 69.30 54980.53 88888.00 2012-04-24 15:51:07.000 115 12513.95 69.33 54980.55 88888.00 2012-04-24 15:51:07.125 115 12513.98 69.30 54980.55 88888.00 2012-04-24 15:51:07.250 115 12513.95 69.28 54980.55 88888.00 2012-04-24 15:51:07.375 115 12513.92 69.33 54980.53 88888.00 2012-04-24 15:51:07.500 115 12513.90 69.30 54980.55 88888.00 2012-04-24 15:51:07.625 115 12514.00 69.33 54980.53 88888.00 2012-04-24 15:51:07.750 115 12514.05 69.33 54980.50 88888.00 2012-04-24 15:51:07.875 115 12514.02 69.33 54980.55 88888.00 2012-04-24 15:51:08.000 115 12514.05 69.30 54980.55 88888.00 2012-04-24 15:51:08.125 115 12514.02 69.28 54980.50 88888.00 2012-04-24 15:51:08.250 115 12514.00 69.28 54980.53 88888.00 2012-04-24 15:51:08.375 115 12513.98 69.33 54980.55 88888.00 2012-04-24 15:51:08.500 115 12513.92 69.33 54980.55 88888.00 2012-04-24 15:51:08.625 115 12513.90 69.35 54980.53 88888.00 2012-04-24 15:51:08.750 115 12513.92 69.35 54980.57 88888.00 2012-04-24 15:51:08.875 115 12514.02 69.33 54980.53 88888.00 2012-04-24 15:51:09.000 115 12513.98 69.30 54980.53 88888.00 2012-04-24 15:51:09.125 115 12513.95 69.33 54980.50 88888.00 2012-04-24 15:51:09.250 115 12513.98 69.33 54980.47 88888.00 2012-04-24 15:51:09.375 115 12514.00 69.38 54980.53 88888.00 2012-04-24 15:51:09.500 115 12513.98 69.35 54980.57 88888.00 2012-04-24 15:51:09.625 115 12514.02 69.38 54980.57 88888.00 2012-04-24 15:51:09.750 115 12514.00 69.35 54980.53 88888.00 2012-04-24 15:51:09.875 115 12513.98 69.33 54980.57 88888.00 2012-04-24 15:51:10.000 115 12513.95 69.35 54980.53 88888.00 2012-04-24 15:51:10.125 115 12513.95 69.30 54980.50 88888.00 2012-04-24 15:51:10.250 115 12513.90 69.33 54980.57 88888.00 2012-04-24 15:51:10.375 115 12513.88 69.35 54980.53 88888.00 2012-04-24 15:51:10.500 115 12513.83 69.35 54980.55 88888.00 2012-04-24 15:51:10.625 115 12513.88 69.35 54980.55 88888.00 2012-04-24 15:51:10.750 115 12513.92 69.38 54980.55 88888.00 2012-04-24 15:51:10.875 115 12513.98 69.38 54980.55 88888.00 2012-04-24 15:51:11.000 115 12513.92 69.35 54980.55 88888.00 2012-04-24 15:51:11.125 115 12513.85 69.35 54980.45 88888.00 2012-04-24 15:51:11.250 115 12513.80 69.33 54980.50 88888.00 2012-04-24 15:51:11.375 115 12513.80 69.35 54980.55 88888.00 2012-04-24 15:51:11.500 115 12513.77 69.35 54980.53 88888.00 2012-04-24 15:51:11.625 115 12513.77 69.33 54980.55 88888.00 2012-04-24 15:51:11.750 115 12513.80 69.35 54980.53 88888.00 2012-04-24 15:51:11.875 115 12513.85 69.35 54980.55 88888.00 2012-04-24 15:51:12.000 115 12513.92 69.35 54980.57 88888.00 2012-04-24 15:51:12.125 115 12513.92 69.35 54980.57 88888.00 2012-04-24 15:51:12.250 115 12513.85 69.33 54980.55 88888.00 2012-04-24 15:51:12.375 115 12513.80 69.35 54980.55 88888.00 2012-04-24 15:51:12.500 115 12513.73 69.33 54980.55 88888.00 2012-04-24 15:51:12.625 115 12513.70 69.38 54980.60 88888.00 2012-04-24 15:51:12.750 115 12513.65 69.38 54980.62 88888.00 2012-04-24 15:51:12.875 115 12513.62 69.35 54980.60 88888.00 2012-04-24 15:51:13.000 115 12513.62 69.38 54980.57 88888.00 2012-04-24 15:51:13.125 115 12513.60 69.38 54980.57 88888.00 2012-04-24 15:51:13.250 115 12513.60 69.30 54980.57 88888.00 2012-04-24 15:51:13.375 115 12513.65 69.33 54980.55 88888.00 2012-04-24 15:51:13.500 115 12513.67 69.33 54980.60 88888.00 2012-04-24 15:51:13.625 115 12513.62 69.35 54980.62 88888.00 2012-04-24 15:51:13.750 115 12513.55 69.33 54980.60 88888.00 2012-04-24 15:51:13.875 115 12513.52 69.30 54980.62 88888.00 2012-04-24 15:51:14.000 115 12513.50 69.33 54980.65 88888.00 2012-04-24 15:51:14.125 115 12513.45 69.33 54980.68 88888.00 2012-04-24 15:51:14.250 115 12513.40 69.28 54980.68 88888.00 2012-04-24 15:51:14.375 115 12513.38 69.30 54980.65 88888.00 2012-04-24 15:51:14.500 115 12513.40 69.33 54980.68 88888.00 2012-04-24 15:51:14.625 115 12513.38 69.33 54980.62 88888.00 2012-04-24 15:51:14.750 115 12513.33 69.30 54980.65 88888.00 2012-04-24 15:51:14.875 115 12513.27 69.30 54980.68 88888.00 2012-04-24 15:51:15.000 115 12513.25 69.30 54980.70 88888.00 2012-04-24 15:51:15.125 115 12513.23 69.33 54980.70 88888.00 2012-04-24 15:51:15.250 115 12513.25 69.33 54980.75 88888.00 2012-04-24 15:51:15.375 115 12513.15 69.33 54980.78 88888.00 2012-04-24 15:51:15.500 115 12513.17 69.25 54980.75 88888.00 2012-04-24 15:51:15.625 115 12513.10 69.30 54980.78 88888.00 2012-04-24 15:51:15.750 115 12513.15 69.30 54980.78 88888.00 2012-04-24 15:51:15.875 115 12513.15 69.30 54980.78 88888.00 2012-04-24 15:51:16.000 115 12513.10 69.28 54980.78 88888.00 2012-04-24 15:51:16.125 115 12513.08 69.28 54980.78 88888.00 2012-04-24 15:51:16.250 115 12513.12 69.28 54980.78 88888.00 2012-04-24 15:51:16.375 115 12513.10 69.30 54980.78 88888.00 2012-04-24 15:51:16.500 115 12513.08 69.28 54980.78 88888.00 2012-04-24 15:51:16.625 115 12513.08 69.25 54980.80 88888.00 2012-04-24 15:51:16.750 115 12513.12 69.28 54980.78 88888.00 2012-04-24 15:51:16.875 115 12513.10 69.30 54980.78 88888.00 2012-04-24 15:51:17.000 115 12513.00 69.30 54980.78 88888.00 2012-04-24 15:51:17.125 115 12513.00 69.30 54980.82 88888.00 2012-04-24 15:51:17.250 115 12513.00 69.28 54980.82 88888.00 2012-04-24 15:51:17.375 115 12513.08 69.25 54980.82 88888.00 2012-04-24 15:51:17.500 115 12512.98 69.25 54980.82 88888.00 2012-04-24 15:51:17.625 115 12512.90 69.25 54980.82 88888.00 2012-04-24 15:51:17.750 115 12512.90 69.22 54980.80 88888.00 2012-04-24 15:51:17.875 115 12512.88 69.20 54980.80 88888.00 2012-04-24 15:51:18.000 115 12512.85 69.25 54980.82 88888.00 2012-04-24 15:51:18.125 115 12512.80 69.20 54980.85 88888.00 2012-04-24 15:51:18.250 115 12512.75 69.22 54980.85 88888.00 2012-04-24 15:51:18.375 115 12512.75 69.22 54980.88 88888.00 2012-04-24 15:51:18.500 115 12512.77 69.15 54980.88 88888.00 2012-04-24 15:51:18.625 115 12512.77 69.17 54980.85 88888.00 2012-04-24 15:51:18.750 115 12512.80 69.20 54980.88 88888.00 2012-04-24 15:51:18.875 115 12512.80 69.22 54980.85 88888.00 2012-04-24 15:51:19.000 115 12512.77 69.22 54980.88 88888.00 2012-04-24 15:51:19.125 115 12512.70 69.17 54980.82 88888.00 2012-04-24 15:51:19.250 115 12512.67 69.17 54980.88 88888.00 2012-04-24 15:51:19.375 115 12512.70 69.20 54980.90 88888.00 2012-04-24 15:51:19.500 115 12512.73 69.20 54980.88 88888.00 2012-04-24 15:51:19.625 115 12512.75 69.20 54980.88 88888.00 2012-04-24 15:51:19.750 115 12512.70 69.20 54980.88 88888.00 2012-04-24 15:51:19.875 115 12512.62 69.20 54980.90 88888.00 2012-04-24 15:51:20.000 115 12512.60 69.22 54980.88 88888.00 2012-04-24 15:51:20.125 115 12512.60 69.15 54980.85 88888.00 2012-04-24 15:51:20.250 115 12512.62 69.15 54980.90 88888.00 2012-04-24 15:51:20.375 115 12512.62 69.17 54980.90 88888.00 2012-04-24 15:51:20.500 115 12512.62 69.17 54980.93 88888.00 2012-04-24 15:51:20.625 115 12512.62 69.20 54980.93 88888.00 2012-04-24 15:51:20.750 115 12512.67 69.22 54980.93 88888.00 2012-04-24 15:51:20.875 115 12512.62 69.22 54980.95 88888.00 2012-04-24 15:51:21.000 115 12512.58 69.20 54980.88 88888.00 2012-04-24 15:51:21.125 115 12512.58 69.17 54980.90 88888.00 2012-04-24 15:51:21.250 115 12512.65 69.17 54980.93 88888.00 2012-04-24 15:51:21.375 115 12512.70 69.20 54980.95 88888.00 2012-04-24 15:51:21.500 115 12512.65 69.17 54980.95 88888.00 2012-04-24 15:51:21.625 115 12512.62 69.20 54980.95 88888.00 2012-04-24 15:51:21.750 115 12512.62 69.20 54980.95 88888.00 2012-04-24 15:51:21.875 115 12512.70 69.20 54980.95 88888.00 2012-04-24 15:51:22.000 115 12512.70 69.17 54980.95 88888.00 2012-04-24 15:51:22.125 115 12512.67 69.17 54980.93 88888.00 2012-04-24 15:51:22.250 115 12512.62 69.20 54980.95 88888.00 2012-04-24 15:51:22.375 115 12512.70 69.20 54980.93 88888.00 2012-04-24 15:51:22.500 115 12512.65 69.20 54980.95 88888.00 2012-04-24 15:51:22.625 115 12512.58 69.20 54980.93 88888.00 2012-04-24 15:51:22.750 115 12512.62 69.20 54980.93 88888.00 2012-04-24 15:51:22.875 115 12512.62 69.17 54980.93 88888.00 2012-04-24 15:51:23.000 115 12512.65 69.20 54980.93 88888.00 2012-04-24 15:51:23.125 115 12512.62 69.20 54980.97 88888.00 2012-04-24 15:51:23.250 115 12512.62 69.22 54980.97 88888.00 2012-04-24 15:51:23.375 115 12512.65 69.20 54980.95 88888.00 2012-04-24 15:51:23.500 115 12512.70 69.22 54980.95 88888.00 2012-04-24 15:51:23.625 115 12512.73 69.28 54980.97 88888.00 2012-04-24 15:51:23.750 115 12512.75 69.28 54980.95 88888.00 2012-04-24 15:51:23.875 115 12512.75 69.25 54980.95 88888.00 2012-04-24 15:51:24.000 115 12512.75 69.25 54980.95 88888.00 2012-04-24 15:51:24.125 115 12512.77 69.28 54980.97 88888.00 2012-04-24 15:51:24.250 115 12512.75 69.28 54980.95 88888.00 2012-04-24 15:51:24.375 115 12512.83 69.30 54980.95 88888.00 2012-04-24 15:51:24.500 115 12512.85 69.28 54980.95 88888.00 2012-04-24 15:51:24.625 115 12512.85 69.28 54980.93 88888.00 2012-04-24 15:51:24.750 115 12512.85 69.30 54980.93 88888.00 2012-04-24 15:51:24.875 115 12512.80 69.28 54980.93 88888.00 2012-04-24 15:51:25.000 115 12512.75 69.28 54980.93 88888.00 2012-04-24 15:51:25.125 115 12512.77 69.33 54980.95 88888.00 2012-04-24 15:51:25.250 115 12512.80 69.33 54980.95 88888.00 2012-04-24 15:51:25.375 115 12512.83 69.33 54980.95 88888.00 2012-04-24 15:51:25.500 115 12512.85 69.35 54980.95 88888.00 2012-04-24 15:51:25.625 115 12512.88 69.40 54980.97 88888.00 2012-04-24 15:51:25.750 115 12512.92 69.38 54980.95 88888.00 2012-04-24 15:51:25.875 115 12512.95 69.33 54980.93 88888.00 2012-04-24 15:51:26.000 115 12512.95 69.33 54980.90 88888.00 2012-04-24 15:51:26.125 115 12512.98 69.40 54980.93 88888.00 2012-04-24 15:51:26.250 115 12512.83 69.40 54980.95 88888.00 2012-04-24 15:51:26.375 115 12512.80 69.40 54980.95 88888.00 2012-04-24 15:51:26.500 115 12512.83 69.38 54980.93 88888.00 2012-04-24 15:51:26.625 115 12512.83 69.35 54980.93 88888.00 2012-04-24 15:51:26.750 115 12512.83 69.40 54980.90 88888.00 2012-04-24 15:51:26.875 115 12512.88 69.42 54980.90 88888.00 2012-04-24 15:51:27.000 115 12512.88 69.42 54980.88 88888.00 2012-04-24 15:51:27.125 115 12512.92 69.45 54980.90 88888.00 2012-04-24 15:51:27.250 115 12513.00 69.42 54980.90 88888.00 2012-04-24 15:51:27.375 115 12513.10 69.42 54980.88 88888.00 2012-04-24 15:51:27.500 115 12513.05 69.45 54980.88 88888.00 2012-04-24 15:51:27.625 115 12513.00 69.50 54980.88 88888.00 2012-04-24 15:51:27.750 115 12513.00 69.47 54980.88 88888.00 2012-04-24 15:51:27.875 115 12513.05 69.47 54980.88 88888.00 2012-04-24 15:51:28.000 115 12513.05 69.45 54980.88 88888.00 2012-04-24 15:51:28.125 115 12513.00 69.47 54980.88 88888.00 2012-04-24 15:51:28.250 115 12513.05 69.50 54980.82 88888.00 2012-04-24 15:51:28.375 115 12513.08 69.53 54980.88 88888.00 2012-04-24 15:51:28.500 115 12513.08 69.53 54980.85 88888.00 2012-04-24 15:51:28.625 115 12513.10 69.50 54980.85 88888.00 2012-04-24 15:51:28.750 115 12513.08 69.50 54980.85 88888.00 2012-04-24 15:51:28.875 115 12513.08 69.50 54980.85 88888.00 2012-04-24 15:51:29.000 115 12513.08 69.47 54980.88 88888.00 2012-04-24 15:51:29.125 115 12513.17 69.55 54980.88 88888.00 2012-04-24 15:51:29.250 115 12513.25 69.53 54980.90 88888.00 2012-04-24 15:51:29.375 115 12513.27 69.53 54980.88 88888.00 2012-04-24 15:51:29.500 115 12513.27 69.53 54980.90 88888.00 2012-04-24 15:51:29.625 115 12513.30 69.55 54980.88 88888.00 2012-04-24 15:51:29.750 115 12513.27 69.55 54980.90 88888.00 2012-04-24 15:51:29.875 115 12513.30 69.55 54980.88 88888.00 2012-04-24 15:51:30.000 115 12513.30 69.58 54980.93 88888.00 2012-04-24 15:51:30.125 115 12513.30 69.55 54980.93 88888.00 2012-04-24 15:51:30.250 115 12513.25 69.55 54980.90 88888.00 2012-04-24 15:51:30.375 115 12513.27 69.55 54980.88 88888.00 2012-04-24 15:51:30.500 115 12513.30 69.58 54980.85 88888.00 2012-04-24 15:51:30.625 115 12513.35 69.58 54980.88 88888.00 2012-04-24 15:51:30.750 115 12513.33 69.60 54980.88 88888.00 2012-04-24 15:51:30.875 115 12513.33 69.62 54980.90 88888.00 2012-04-24 15:51:31.000 115 12513.40 69.58 54980.88 88888.00 2012-04-24 15:51:31.125 115 12513.38 69.55 54980.88 88888.00 2012-04-24 15:51:31.250 115 12513.27 69.58 54980.88 88888.00 2012-04-24 15:51:31.375 115 12513.27 69.58 54980.88 88888.00 2012-04-24 15:51:31.500 115 12513.25 69.58 54980.88 88888.00 2012-04-24 15:51:31.625 115 12513.30 69.58 54980.85 88888.00 2012-04-24 15:51:31.750 115 12513.33 69.58 54980.85 88888.00 2012-04-24 15:51:31.875 115 12513.25 69.58 54980.90 88888.00 2012-04-24 15:51:32.000 115 12513.25 69.58 54980.88 88888.00 2012-04-24 15:51:32.125 115 12513.30 69.60 54980.88 88888.00 2012-04-24 15:51:32.250 115 12513.33 69.58 54980.88 88888.00 2012-04-24 15:51:32.375 115 12513.30 69.60 54980.88 88888.00 2012-04-24 15:51:32.500 115 12513.23 69.60 54980.90 88888.00 2012-04-24 15:51:32.625 115 12513.23 69.60 54980.93 88888.00 2012-04-24 15:51:32.750 115 12513.23 69.60 54980.90 88888.00 2012-04-24 15:51:32.875 115 12513.25 69.62 54980.90 88888.00 2012-04-24 15:51:33.000 115 12513.20 69.60 54980.93 88888.00 2012-04-24 15:51:33.125 115 12513.20 69.62 54980.93 88888.00 2012-04-24 15:51:33.250 115 12513.12 69.62 54980.90 88888.00 2012-04-24 15:51:33.375 115 12513.12 69.62 54980.93 88888.00 2012-04-24 15:51:33.500 115 12513.15 69.60 54980.93 88888.00 2012-04-24 15:51:33.625 115 12513.20 69.58 54980.90 88888.00 2012-04-24 15:51:33.750 115 12513.20 69.62 54980.90 88888.00 2012-04-24 15:51:33.875 115 12513.17 69.62 54980.95 88888.00 2012-04-24 15:51:34.000 115 12513.17 69.60 54980.95 88888.00 2012-04-24 15:51:34.125 115 12513.17 69.62 54980.97 88888.00 2012-04-24 15:51:34.250 115 12513.20 69.62 54980.97 88888.00 2012-04-24 15:51:34.375 115 12513.23 69.60 54980.95 88888.00 2012-04-24 15:51:34.500 115 12513.23 69.58 54980.93 88888.00 2012-04-24 15:51:34.625 115 12513.23 69.62 54980.95 88888.00 2012-04-24 15:51:34.750 115 12513.20 69.62 54980.97 88888.00 2012-04-24 15:51:34.875 115 12513.12 69.65 54980.97 88888.00 2012-04-24 15:51:35.000 115 12513.08 69.62 54980.97 88888.00 2012-04-24 15:51:35.125 115 12513.10 69.62 54980.97 88888.00 2012-04-24 15:51:35.250 115 12513.08 69.60 54980.97 88888.00 2012-04-24 15:51:35.375 115 12513.05 69.60 54980.97 88888.00 2012-04-24 15:51:35.500 115 12512.98 69.60 54981.00 88888.00 2012-04-24 15:51:35.625 115 12512.90 69.60 54981.00 88888.00 2012-04-24 15:51:35.750 115 12512.88 69.62 54981.03 88888.00 2012-04-24 15:51:35.875 115 12512.92 69.60 54981.03 88888.00 2012-04-24 15:51:36.000 115 12512.92 69.58 54981.00 88888.00 2012-04-24 15:51:36.125 115 12512.90 69.60 54981.05 88888.00 2012-04-24 15:51:36.250 115 12512.88 69.58 54981.03 88888.00 2012-04-24 15:51:36.375 115 12512.90 69.58 54981.03 88888.00 2012-04-24 15:51:36.500 115 12512.88 69.58 54981.05 88888.00 2012-04-24 15:51:36.625 115 12512.85 69.60 54981.05 88888.00 2012-04-24 15:51:36.750 115 12512.80 69.60 54981.05 88888.00 2012-04-24 15:51:36.875 115 12512.83 69.55 54981.03 88888.00 2012-04-24 15:51:37.000 115 12512.83 69.55 54981.05 88888.00 2012-04-24 15:51:37.125 115 12512.85 69.58 54981.10 88888.00 2012-04-24 15:51:37.250 115 12512.80 69.55 54981.07 88888.00 2012-04-24 15:51:37.375 115 12512.77 69.58 54981.05 88888.00 2012-04-24 15:51:37.500 115 12512.70 69.55 54981.05 88888.00 2012-04-24 15:51:37.625 115 12512.70 69.55 54981.07 88888.00 2012-04-24 15:51:37.750 115 12512.67 69.55 54981.05 88888.00 2012-04-24 15:51:37.875 115 12512.73 69.55 54981.10 88888.00 2012-04-24 15:51:38.000 115 12512.67 69.53 54981.10 88888.00 2012-04-24 15:51:38.125 115 12512.67 69.50 54981.12 88888.00 2012-04-24 15:51:38.250 115 12512.70 69.55 54981.10 88888.00 2012-04-24 15:51:38.375 115 12512.73 69.53 54981.10 88888.00 2012-04-24 15:51:38.500 115 12512.73 69.50 54981.15 88888.00 2012-04-24 15:51:38.625 115 12512.65 69.53 54981.18 88888.00 2012-04-24 15:51:38.750 115 12512.67 69.53 54981.18 88888.00 2012-04-24 15:51:38.875 115 12512.60 69.50 54981.15 88888.00 2012-04-24 15:51:39.000 115 12512.60 69.50 54981.15 88888.00 2012-04-24 15:51:39.125 115 12512.58 69.50 54981.18 88888.00 2012-04-24 15:51:39.250 115 12512.58 69.45 54981.15 88888.00 2012-04-24 15:51:39.375 115 12512.60 69.40 54981.15 88888.00 2012-04-24 15:51:39.500 115 12512.60 69.45 54981.15 88888.00 2012-04-24 15:51:39.625 115 12512.58 69.42 54981.20 88888.00 2012-04-24 15:51:39.750 115 12512.52 69.45 54981.22 88888.00 2012-04-24 15:51:39.875 115 12512.60 69.45 54981.20 88888.00 2012-04-24 15:51:40.000 115 12512.55 69.45 54981.20 88888.00 2012-04-24 15:51:40.125 115 12512.55 69.45 54981.20 88888.00 2012-04-24 15:51:40.250 115 12512.55 69.42 54981.20 88888.00 2012-04-24 15:51:40.375 115 12512.55 69.40 54981.20 88888.00 2012-04-24 15:51:40.500 115 12512.52 69.40 54981.20 88888.00 2012-04-24 15:51:40.625 115 12512.52 69.40 54981.18 88888.00 2012-04-24 15:51:40.750 115 12512.52 69.42 54981.18 88888.00 2012-04-24 15:51:40.875 115 12512.55 69.40 54981.18 88888.00 2012-04-24 15:51:41.000 115 12512.58 69.33 54981.15 88888.00 2012-04-24 15:51:41.125 115 12512.60 69.35 54981.20 88888.00 2012-04-24 15:51:41.250 115 12512.50 69.38 54981.20 88888.00 2012-04-24 15:51:41.375 115 12512.48 69.35 54981.20 88888.00 2012-04-24 15:51:41.500 115 12512.52 69.35 54981.22 88888.00 2012-04-24 15:51:41.625 115 12512.52 69.35 54981.22 88888.00 2012-04-24 15:51:41.750 115 12512.52 69.35 54981.22 88888.00 2012-04-24 15:51:41.875 115 12512.55 69.35 54981.20 88888.00 2012-04-24 15:51:42.000 115 12512.55 69.30 54981.18 88888.00 2012-04-24 15:51:42.125 115 12512.55 69.30 54981.20 88888.00 2012-04-24 15:51:42.250 115 12512.50 69.30 54981.22 88888.00 2012-04-24 15:51:42.375 115 12512.48 69.30 54981.20 88888.00 2012-04-24 15:51:42.500 115 12512.48 69.28 54981.25 88888.00 2012-04-24 15:51:42.625 115 12512.50 69.30 54981.20 88888.00 2012-04-24 15:51:42.750 115 12512.50 69.30 54981.20 88888.00 2012-04-24 15:51:42.875 115 12512.52 69.30 54981.22 88888.00 2012-04-24 15:51:43.000 115 12512.52 69.30 54981.20 88888.00 2012-04-24 15:51:43.125 115 12512.55 69.28 54981.22 88888.00 2012-04-24 15:51:43.250 115 12512.58 69.28 54981.22 88888.00 2012-04-24 15:51:43.375 115 12512.55 69.25 54981.22 88888.00 2012-04-24 15:51:43.500 115 12512.52 69.22 54981.22 88888.00 2012-04-24 15:51:43.625 115 12512.42 69.25 54981.22 88888.00 2012-04-24 15:51:43.750 115 12512.45 69.22 54981.20 88888.00 2012-04-24 15:51:43.875 115 12512.48 69.22 54981.22 88888.00 2012-04-24 15:51:44.000 115 12512.48 69.22 54981.20 88888.00 2012-04-24 15:51:44.125 115 12512.58 69.25 54981.22 88888.00 2012-04-24 15:51:44.250 115 12512.62 69.25 54981.22 88888.00 2012-04-24 15:51:44.375 115 12512.67 69.28 54981.22 88888.00 2012-04-24 15:51:44.500 115 12512.70 69.25 54981.20 88888.00 2012-04-24 15:51:44.625 115 12512.65 69.20 54981.22 88888.00 2012-04-24 15:51:44.750 115 12512.65 69.20 54981.22 88888.00 2012-04-24 15:51:44.875 115 12512.58 69.25 54981.22 88888.00 2012-04-24 15:51:45.000 115 12512.60 69.28 54981.20 88888.00 2012-04-24 15:51:45.125 115 12512.60 69.20 54981.22 88888.00 2012-04-24 15:51:45.250 115 12512.62 69.17 54981.20 88888.00 2012-04-24 15:51:45.375 115 12512.62 69.20 54981.20 88888.00 2012-04-24 15:51:45.500 115 12512.62 69.22 54981.22 88888.00 2012-04-24 15:51:45.625 115 12512.70 69.25 54981.22 88888.00 2012-04-24 15:51:45.750 115 12512.75 69.22 54981.22 88888.00 2012-04-24 15:51:45.875 115 12512.73 69.20 54981.18 88888.00 2012-04-24 15:51:46.000 115 12512.73 69.22 54981.20 88888.00 2012-04-24 15:51:46.125 115 12512.73 69.17 54981.18 88888.00 2012-04-24 15:51:46.250 115 12512.70 69.17 54981.20 88888.00 2012-04-24 15:51:46.375 115 12512.65 69.12 54981.18 88888.00 2012-04-24 15:51:46.500 115 12512.65 69.17 54981.18 88888.00 2012-04-24 15:51:46.625 115 12512.73 69.17 54981.20 88888.00 2012-04-24 15:51:46.750 115 12512.83 69.17 54981.22 88888.00 2012-04-24 15:51:46.875 115 12512.85 69.20 54981.18 88888.00 2012-04-24 15:51:47.000 115 12512.75 69.15 54981.12 88888.00 2012-04-24 15:51:47.125 115 12512.73 69.15 54981.12 88888.00 2012-04-24 15:51:47.250 115 12512.77 69.15 54981.18 88888.00 2012-04-24 15:51:47.375 115 12512.80 69.17 54981.18 88888.00 2012-04-24 15:51:47.500 115 12512.75 69.15 54981.18 88888.00 2012-04-24 15:51:47.625 115 12512.80 69.15 54981.18 88888.00 2012-04-24 15:51:47.750 115 12512.88 69.15 54981.18 88888.00 2012-04-24 15:51:47.875 115 12512.90 69.15 54981.18 88888.00 2012-04-24 15:51:48.000 115 12512.92 69.15 54981.10 88888.00 2012-04-24 15:51:48.125 115 12512.92 69.15 54981.15 88888.00 2012-04-24 15:51:48.250 115 12512.92 69.15 54981.18 88888.00 2012-04-24 15:51:48.375 115 12512.92 69.15 54981.12 88888.00 2012-04-24 15:51:48.500 115 12512.98 69.20 54981.15 88888.00 2012-04-24 15:51:48.625 115 12512.95 69.17 54981.12 88888.00 2012-04-24 15:51:48.750 115 12512.95 69.15 54981.12 88888.00 2012-04-24 15:51:48.875 115 12512.95 69.20 54981.15 88888.00 2012-04-24 15:51:49.000 115 12513.00 69.17 54981.15 88888.00 2012-04-24 15:51:49.125 115 12513.10 69.20 54981.18 88888.00 2012-04-24 15:51:49.250 115 12513.08 69.17 54981.15 88888.00 2012-04-24 15:51:49.375 115 12513.08 69.20 54981.12 88888.00 2012-04-24 15:51:49.500 115 12513.05 69.17 54981.12 88888.00 2012-04-24 15:51:49.625 115 12513.02 69.20 54981.12 88888.00 2012-04-24 15:51:49.750 115 12513.10 69.17 54981.12 88888.00 2012-04-24 15:51:49.875 115 12513.20 69.20 54981.12 88888.00 2012-04-24 15:51:50.000 115 12513.23 69.20 54981.07 88888.00 2012-04-24 15:51:50.125 115 12513.17 69.20 54981.07 88888.00 2012-04-24 15:51:50.250 115 12513.10 69.17 54981.12 88888.00 2012-04-24 15:51:50.375 115 12513.12 69.20 54981.10 88888.00 2012-04-24 15:51:50.500 115 12513.12 69.17 54981.03 88888.00 2012-04-24 15:51:50.625 115 12513.10 69.22 54981.10 88888.00 2012-04-24 15:51:50.750 115 12513.12 69.22 54981.12 88888.00 2012-04-24 15:51:50.875 115 12513.12 69.20 54981.12 88888.00 2012-04-24 15:51:51.000 115 12513.20 69.17 54981.10 88888.00 2012-04-24 15:51:51.125 115 12513.23 69.20 54981.10 88888.00 2012-04-24 15:51:51.250 115 12513.23 69.20 54981.12 88888.00 2012-04-24 15:51:51.375 115 12513.23 69.20 54981.07 88888.00 2012-04-24 15:51:51.500 115 12513.25 69.22 54981.12 88888.00 2012-04-24 15:51:51.625 115 12513.27 69.22 54981.12 88888.00 2012-04-24 15:51:51.750 115 12513.27 69.20 54981.12 88888.00 2012-04-24 15:51:51.875 115 12513.30 69.22 54981.10 88888.00 2012-04-24 15:51:52.000 115 12513.30 69.22 54981.10 88888.00 2012-04-24 15:51:52.125 115 12513.27 69.22 54981.10 88888.00 2012-04-24 15:51:52.250 115 12513.27 69.25 54981.10 88888.00 2012-04-24 15:51:52.375 115 12513.30 69.25 54981.07 88888.00 2012-04-24 15:51:52.500 115 12513.33 69.22 54981.03 88888.00 2012-04-24 15:51:52.625 115 12513.38 69.25 54981.05 88888.00 2012-04-24 15:51:52.750 115 12513.38 69.25 54981.05 88888.00 2012-04-24 15:51:52.875 115 12513.33 69.28 54981.10 88888.00 2012-04-24 15:51:53.000 115 12513.30 69.30 54981.10 88888.00 2012-04-24 15:51:53.125 115 12513.27 69.30 54981.10 88888.00 2012-04-24 15:51:53.250 115 12513.27 69.30 54981.10 88888.00 2012-04-24 15:51:53.375 115 12513.33 69.33 54981.10 88888.00 2012-04-24 15:51:53.500 115 12513.35 69.30 54981.07 88888.00 2012-04-24 15:51:53.625 115 12513.38 69.30 54981.10 88888.00 2012-04-24 15:51:53.750 115 12513.38 69.30 54981.10 88888.00 2012-04-24 15:51:53.875 115 12513.30 69.30 54981.10 88888.00 2012-04-24 15:51:54.000 115 12513.27 69.28 54981.10 88888.00 2012-04-24 15:51:54.125 115 12513.45 69.30 54981.10 88888.00 2012-04-24 15:51:54.250 115 12513.50 69.30 54981.10 88888.00 2012-04-24 15:51:54.375 115 12513.50 69.30 54981.05 88888.00 2012-04-24 15:51:54.500 115 12513.42 69.28 54981.05 88888.00 2012-04-24 15:51:54.625 115 12513.40 69.30 54981.07 88888.00 2012-04-24 15:51:54.750 115 12513.42 69.35 54981.10 88888.00 2012-04-24 15:51:54.875 115 12513.40 69.38 54981.12 88888.00 2012-04-24 15:51:55.000 115 12513.38 69.38 54981.15 88888.00 2012-04-24 15:51:55.125 115 12513.30 69.35 54981.12 88888.00 2012-04-24 15:51:55.250 115 12513.25 69.35 54981.10 88888.00 2012-04-24 15:51:55.375 115 12513.30 69.38 54981.15 88888.00 2012-04-24 15:51:55.500 115 12513.30 69.40 54981.12 88888.00 2012-04-24 15:51:55.625 115 12513.27 69.38 54981.07 88888.00 2012-04-24 15:51:55.750 115 12513.30 69.40 54981.10 88888.00 2012-04-24 15:51:55.875 115 12513.30 69.42 54981.12 88888.00 2012-04-24 15:51:56.000 115 12513.25 69.45 54981.12 88888.00 2012-04-24 15:51:56.125 115 12513.27 69.47 54981.12 88888.00 2012-04-24 15:51:56.250 115 12513.27 69.45 54981.12 88888.00 2012-04-24 15:51:56.375 115 12513.25 69.45 54981.15 88888.00 2012-04-24 15:51:56.500 115 12513.23 69.45 54981.10 88888.00 2012-04-24 15:51:56.625 115 12513.27 69.47 54981.15 88888.00 2012-04-24 15:51:56.750 115 12513.33 69.47 54981.12 88888.00 2012-04-24 15:51:56.875 115 12513.30 69.45 54981.15 88888.00 2012-04-24 15:51:57.000 115 12513.33 69.47 54981.12 88888.00 2012-04-24 15:51:57.125 115 12513.27 69.47 54981.15 88888.00 2012-04-24 15:51:57.250 115 12513.23 69.53 54981.15 88888.00 2012-04-24 15:51:57.375 115 12513.23 69.50 54981.12 88888.00 2012-04-24 15:51:57.500 115 12513.27 69.50 54981.12 88888.00 2012-04-24 15:51:57.625 115 12513.33 69.53 54981.18 88888.00 2012-04-24 15:51:57.750 115 12513.33 69.55 54981.15 88888.00 2012-04-24 15:51:57.875 115 12513.27 69.53 54981.15 88888.00 2012-04-24 15:51:58.000 115 12513.20 69.53 54981.12 88888.00 2012-04-24 15:51:58.125 115 12513.20 69.47 54981.12 88888.00 2012-04-24 15:51:58.250 115 12513.15 69.53 54981.12 88888.00 2012-04-24 15:51:58.375 115 12513.17 69.53 54981.15 88888.00 2012-04-24 15:51:58.500 115 12513.23 69.58 54981.10 88888.00 2012-04-24 15:51:58.625 115 12513.25 69.55 54981.12 88888.00 2012-04-24 15:51:58.750 115 12513.25 69.58 54981.12 88888.00 2012-04-24 15:51:58.875 115 12513.15 69.58 54981.18 88888.00 2012-04-24 15:51:59.000 115 12513.12 69.60 54981.15 88888.00 2012-04-24 15:51:59.125 115 12513.08 69.60 54981.12 88888.00 2012-04-24 15:51:59.250 115 12513.00 69.55 54981.18 88888.00 2012-04-24 15:51:59.375 115 12513.00 69.58 54981.22 88888.00 2012-04-24 15:51:59.500 115 12512.98 69.58 54981.18 88888.00 2012-04-24 15:51:59.625 115 12512.98 69.58 54981.18 88888.00 2012-04-24 15:51:59.750 115 12512.92 69.58 54981.20 88888.00 2012-04-24 15:51:59.875 115 12512.92 69.62 54981.22 88888.00 2012-04-24 15:52:00.000 115 12512.98 69.62 54981.20 88888.00 2012-04-24 15:52:00.125 115 12513.00 69.62 54981.22 88888.00 2012-04-24 15:52:00.250 115 12513.00 69.60 54981.20 88888.00 2012-04-24 15:52:00.375 115 12512.92 69.60 54981.20 88888.00 2012-04-24 15:52:00.500 115 12512.90 69.62 54981.18 88888.00 2012-04-24 15:52:00.625 115 12512.92 69.65 54981.20 88888.00 2012-04-24 15:52:00.750 115 12512.92 69.62 54981.22 88888.00 2012-04-24 15:52:00.875 115 12512.95 69.60 54981.25 88888.00 2012-04-24 15:52:01.000 115 12512.95 69.62 54981.22 88888.00 2012-04-24 15:52:01.125 115 12512.98 69.65 54981.25 88888.00 2012-04-24 15:52:01.250 115 12512.98 69.62 54981.25 88888.00 2012-04-24 15:52:01.375 115 12512.95 69.60 54981.20 88888.00 2012-04-24 15:52:01.500 115 12513.00 69.62 54981.25 88888.00 2012-04-24 15:52:01.625 115 12513.05 69.65 54981.20 88888.00 2012-04-24 15:52:01.750 115 12513.00 69.62 54981.25 88888.00 2012-04-24 15:52:01.875 115 12512.95 69.65 54981.25 88888.00 2012-04-24 15:52:02.000 115 12513.00 69.67 54981.28 88888.00 2012-04-24 15:52:02.125 115 12513.02 69.67 54981.28 88888.00 2012-04-24 15:52:02.250 115 12512.95 69.62 54981.22 88888.00 2012-04-24 15:52:02.375 115 12512.92 69.62 54981.22 88888.00 2012-04-24 15:52:02.500 115 12512.98 69.65 54981.22 88888.00 2012-04-24 15:52:02.625 115 12512.95 69.67 54981.28 88888.00 2012-04-24 15:52:02.750 115 12512.98 69.70 54981.25 88888.00 2012-04-24 15:52:02.875 115 12512.98 69.65 54981.25 88888.00 2012-04-24 15:52:03.000 115 12512.98 69.60 54981.22 88888.00 2012-04-24 15:52:03.125 115 12513.05 69.65 54981.25 88888.00 2012-04-24 15:52:03.250 115 12513.00 69.67 54981.28 88888.00 2012-04-24 15:52:03.375 115 12512.95 69.67 54981.18 88888.00 2012-04-24 15:52:03.500 115 12512.92 69.67 54981.22 88888.00 2012-04-24 15:52:03.625 115 12512.95 69.67 54981.25 88888.00 2012-04-24 15:52:03.750 115 12513.02 69.67 54981.28 88888.00 2012-04-24 15:52:03.875 115 12512.98 69.67 54981.28 88888.00 2012-04-24 15:52:04.000 115 12512.95 69.67 54981.28 88888.00 2012-04-24 15:52:04.125 115 12512.95 69.67 54981.25 88888.00 2012-04-24 15:52:04.250 115 12512.95 69.65 54981.28 88888.00 2012-04-24 15:52:04.375 115 12512.92 69.67 54981.28 88888.00 2012-04-24 15:52:04.500 115 12512.85 69.67 54981.22 88888.00 2012-04-24 15:52:04.625 115 12512.85 69.62 54981.25 88888.00 2012-04-24 15:52:04.750 115 12512.88 69.70 54981.22 88888.00 2012-04-24 15:52:04.875 115 12512.85 69.67 54981.28 88888.00 2012-04-24 15:52:05.000 115 12512.90 69.67 54981.28 88888.00 2012-04-24 15:52:05.125 115 12512.98 69.65 54981.30 88888.00 2012-04-24 15:52:05.250 115 12513.00 69.65 54981.28 88888.00 2012-04-24 15:52:05.375 115 12512.95 69.65 54981.25 88888.00 2012-04-24 15:52:05.500 115 12513.00 69.70 54981.30 88888.00 2012-04-24 15:52:05.625 115 12513.02 69.65 54981.28 88888.00 2012-04-24 15:52:05.750 115 12513.12 69.67 54981.25 88888.00 2012-04-24 15:52:05.875 115 12513.08 69.67 54981.28 88888.00 2012-04-24 15:52:06.000 115 12513.08 69.67 54981.25 88888.00 2012-04-24 15:52:06.125 115 12513.17 69.65 54981.28 88888.00 2012-04-24 15:52:06.250 115 12513.12 69.65 54981.30 88888.00 2012-04-24 15:52:06.375 115 12513.15 69.67 54981.25 88888.00 2012-04-24 15:52:06.500 115 12513.12 69.65 54981.28 88888.00 2012-04-24 15:52:06.625 115 12513.10 69.70 54981.30 88888.00 2012-04-24 15:52:06.750 115 12513.10 69.67 54981.30 88888.00 2012-04-24 15:52:06.875 115 12513.12 69.67 54981.30 88888.00 2012-04-24 15:52:07.000 115 12513.08 69.67 54981.22 88888.00 2012-04-24 15:52:07.125 115 12513.02 69.72 54981.28 88888.00 2012-04-24 15:52:07.250 115 12513.02 69.70 54981.25 88888.00 2012-04-24 15:52:07.375 115 12513.02 69.67 54981.25 88888.00 2012-04-24 15:52:07.500 115 12513.02 69.65 54981.22 88888.00 2012-04-24 15:52:07.625 115 12513.02 69.67 54981.22 88888.00 2012-04-24 15:52:07.750 115 12513.00 69.70 54981.25 88888.00 2012-04-24 15:52:07.875 115 12512.95 69.67 54981.22 88888.00 2012-04-24 15:52:08.000 115 12512.98 69.67 54981.22 88888.00 2012-04-24 15:52:08.125 115 12512.92 69.70 54981.25 88888.00 2012-04-24 15:52:08.250 115 12512.98 69.65 54981.22 88888.00 2012-04-24 15:52:08.375 115 12512.98 69.67 54981.25 88888.00 2012-04-24 15:52:08.500 115 12513.00 69.67 54981.25 88888.00 2012-04-24 15:52:08.625 115 12513.12 69.67 54981.20 88888.00 2012-04-24 15:52:08.750 115 12513.10 69.65 54981.22 88888.00 2012-04-24 15:52:08.875 115 12512.98 69.70 54981.22 88888.00 2012-04-24 15:52:09.000 115 12512.92 69.67 54981.22 88888.00 2012-04-24 15:52:09.125 115 12512.98 69.70 54981.22 88888.00 2012-04-24 15:52:09.250 115 12512.95 69.70 54981.20 88888.00 2012-04-24 15:52:09.375 115 12512.98 69.70 54981.20 88888.00 2012-04-24 15:52:09.500 115 12512.95 69.67 54981.22 88888.00 2012-04-24 15:52:09.625 115 12512.98 69.67 54981.25 88888.00 2012-04-24 15:52:09.750 115 12513.05 69.72 54981.25 88888.00 2012-04-24 15:52:09.875 115 12513.02 69.72 54981.25 88888.00 2012-04-24 15:52:10.000 115 12513.00 69.72 54981.22 88888.00 2012-04-24 15:52:10.125 115 12512.95 69.72 54981.28 88888.00 2012-04-24 15:52:10.250 115 12512.90 69.70 54981.28 88888.00 2012-04-24 15:52:10.375 115 12512.88 69.70 54981.25 88888.00 2012-04-24 15:52:10.500 115 12512.88 69.75 54981.25 88888.00 2012-04-24 15:52:10.625 115 12512.90 69.78 54981.30 88888.00 2012-04-24 15:52:10.750 115 12512.85 69.75 54981.30 88888.00 2012-04-24 15:52:10.875 115 12512.85 69.78 54981.28 88888.00 2012-04-24 15:52:11.000 115 12512.88 69.78 54981.25 88888.00 2012-04-24 15:52:11.125 115 12512.92 69.78 54981.30 88888.00 2012-04-24 15:52:11.250 115 12512.90 69.78 54981.25 88888.00 2012-04-24 15:52:11.375 115 12512.88 69.75 54981.25 88888.00 2012-04-24 15:52:11.500 115 12512.85 69.78 54981.22 88888.00 2012-04-24 15:52:11.625 115 12512.88 69.78 54981.20 88888.00 2012-04-24 15:52:11.750 115 12512.88 69.80 54981.28 88888.00 2012-04-24 15:52:11.875 115 12512.88 69.78 54981.28 88888.00 2012-04-24 15:52:12.000 115 12512.90 69.83 54981.28 88888.00 2012-04-24 15:52:12.125 115 12512.85 69.85 54981.30 88888.00 2012-04-24 15:52:12.250 115 12512.83 69.80 54981.25 88888.00 2012-04-24 15:52:12.375 115 12512.83 69.83 54981.25 88888.00 2012-04-24 15:52:12.500 115 12512.80 69.85 54981.28 88888.00 2012-04-24 15:52:12.625 115 12512.85 69.83 54981.25 88888.00 2012-04-24 15:52:12.750 115 12512.85 69.85 54981.25 88888.00 2012-04-24 15:52:12.875 115 12512.83 69.85 54981.25 88888.00 2012-04-24 15:52:13.000 115 12512.77 69.83 54981.20 88888.00 2012-04-24 15:52:13.125 115 12512.80 69.83 54981.22 88888.00 2012-04-24 15:52:13.250 115 12512.80 69.85 54981.25 88888.00 2012-04-24 15:52:13.375 115 12512.80 69.85 54981.25 88888.00 2012-04-24 15:52:13.500 115 12512.80 69.90 54981.22 88888.00 2012-04-24 15:52:13.625 115 12512.77 69.90 54981.25 88888.00 2012-04-24 15:52:13.750 115 12512.83 69.90 54981.20 88888.00 2012-04-24 15:52:13.875 115 12512.80 69.90 54981.20 88888.00 2012-04-24 15:52:14.000 115 12512.83 69.90 54981.22 88888.00 2012-04-24 15:52:14.125 115 12512.77 69.95 54981.25 88888.00 2012-04-24 15:52:14.250 115 12512.80 69.95 54981.25 88888.00 2012-04-24 15:52:14.375 115 12512.85 69.97 54981.22 88888.00 2012-04-24 15:52:14.500 115 12512.80 69.95 54981.18 88888.00 2012-04-24 15:52:14.625 115 12512.77 69.92 54981.20 88888.00 2012-04-24 15:52:14.750 115 12512.75 69.95 54981.20 88888.00 2012-04-24 15:52:14.875 115 12512.77 69.95 54981.20 88888.00 2012-04-24 15:52:15.000 115 12512.75 69.97 54981.22 88888.00 2012-04-24 15:52:15.125 115 12512.73 69.97 54981.25 88888.00 2012-04-24 15:52:15.250 115 12512.67 69.97 54981.22 88888.00 2012-04-24 15:52:15.375 115 12512.70 69.95 54981.20 88888.00 2012-04-24 15:52:15.500 115 12512.83 70.00 54981.20 88888.00 2012-04-24 15:52:15.625 115 12512.80 70.03 54981.22 88888.00 2012-04-24 15:52:15.750 115 12512.77 70.05 54981.28 88888.00 2012-04-24 15:52:15.875 115 12512.73 70.05 54981.25 88888.00 2012-04-24 15:52:16.000 115 12512.73 70.08 54981.22 88888.00 2012-04-24 15:52:16.125 115 12512.75 70.10 54981.25 88888.00 2012-04-24 15:52:16.250 115 12512.73 70.10 54981.22 88888.00 2012-04-24 15:52:16.375 115 12512.73 70.08 54981.22 88888.00 2012-04-24 15:52:16.500 115 12512.77 70.08 54981.22 88888.00 2012-04-24 15:52:16.625 115 12512.77 70.10 54981.20 88888.00 2012-04-24 15:52:16.750 115 12512.70 70.12 54981.20 88888.00 2012-04-24 15:52:16.875 115 12512.67 70.12 54981.22 88888.00 2012-04-24 15:52:17.000 115 12512.67 70.12 54981.22 88888.00 2012-04-24 15:52:17.125 115 12512.70 70.08 54981.22 88888.00 2012-04-24 15:52:17.250 115 12512.70 70.08 54981.20 88888.00 2012-04-24 15:52:17.375 115 12512.73 70.12 54981.18 88888.00 2012-04-24 15:52:17.500 115 12512.73 70.10 54981.22 88888.00 2012-04-24 15:52:17.625 115 12512.70 70.08 54981.22 88888.00 2012-04-24 15:52:17.750 115 12512.67 70.10 54981.18 88888.00 2012-04-24 15:52:17.875 115 12512.67 70.12 54981.22 88888.00 2012-04-24 15:52:18.000 115 12512.70 70.12 54981.22 88888.00 2012-04-24 15:52:18.125 115 12512.73 70.15 54981.22 88888.00 2012-04-24 15:52:18.250 115 12512.70 70.15 54981.25 88888.00 2012-04-24 15:52:18.375 115 12512.70 70.17 54981.22 88888.00 2012-04-24 15:52:18.500 115 12512.73 70.17 54981.22 88888.00 2012-04-24 15:52:18.625 115 12512.77 70.20 54981.25 88888.00 2012-04-24 15:52:18.750 115 12512.77 70.17 54981.22 88888.00 2012-04-24 15:52:18.875 115 12512.73 70.20 54981.22 88888.00 2012-04-24 15:52:19.000 115 12512.65 70.17 54981.18 88888.00 2012-04-24 15:52:19.125 115 12512.73 70.15 54981.18 88888.00 2012-04-24 15:52:19.250 115 12512.80 70.20 54981.28 88888.00 2012-04-24 15:52:19.375 115 12512.90 70.22 54981.25 88888.00 2012-04-24 15:52:19.500 115 12512.90 70.20 54981.25 88888.00 2012-04-24 15:52:19.625 115 12512.85 70.20 54981.20 88888.00 2012-04-24 15:52:19.750 115 12512.83 70.20 54981.20 88888.00 2012-04-24 15:52:19.875 115 12512.85 70.17 54981.20 88888.00 2012-04-24 15:52:20.000 115 12512.85 70.17 54981.15 88888.00 2012-04-24 15:52:20.125 115 12512.85 70.17 54981.15 88888.00 2012-04-24 15:52:20.250 115 12512.83 70.17 54981.20 88888.00 2012-04-24 15:52:20.375 115 12512.88 70.20 54981.12 88888.00 2012-04-24 15:52:20.500 115 12512.95 70.25 54981.18 88888.00 2012-04-24 15:52:20.625 115 12512.90 70.22 54981.18 88888.00 2012-04-24 15:52:20.750 115 12512.92 70.20 54981.18 88888.00 2012-04-24 15:52:20.875 115 12512.95 70.22 54981.20 88888.00 2012-04-24 15:52:21.000 115 12513.00 70.17 54981.22 88888.00 2012-04-24 15:52:21.125 115 12513.00 70.20 54981.22 88888.00 2012-04-24 15:52:21.250 115 12513.05 70.20 54981.20 88888.00 2012-04-24 15:52:21.375 115 12513.00 70.20 54981.22 88888.00 2012-04-24 15:52:21.500 115 12513.08 70.20 54981.18 88888.00 2012-04-24 15:52:21.625 115 12513.10 70.20 54981.18 88888.00 2012-04-24 15:52:21.750 115 12513.05 70.20 54981.18 88888.00 2012-04-24 15:52:21.875 115 12513.08 70.25 54981.20 88888.00 2012-04-24 15:52:22.000 115 12513.12 70.17 54981.18 88888.00 2012-04-24 15:52:22.125 115 12513.17 70.17 54981.15 88888.00 2012-04-24 15:52:22.250 115 12513.12 70.17 54981.20 88888.00 2012-04-24 15:52:22.375 115 12513.08 70.20 54981.20 88888.00 2012-04-24 15:52:22.500 115 12513.02 70.20 54981.20 88888.00 2012-04-24 15:52:22.625 115 12513.12 70.20 54981.22 88888.00 2012-04-24 15:52:22.750 115 12513.23 70.20 54981.18 88888.00 2012-04-24 15:52:22.875 115 12513.20 70.12 54981.18 88888.00 2012-04-24 15:52:23.000 115 12513.20 70.17 54981.12 88888.00 2012-04-24 15:52:23.125 115 12513.20 70.17 54981.18 88888.00 2012-04-24 15:52:23.250 115 12513.23 70.15 54981.18 88888.00 2012-04-24 15:52:23.375 115 12513.33 70.12 54981.18 88888.00 2012-04-24 15:52:23.500 115 12513.27 70.17 54981.20 88888.00 2012-04-24 15:52:23.625 115 12513.25 70.17 54981.18 88888.00 2012-04-24 15:52:23.750 115 12513.30 70.17 54981.18 88888.00 2012-04-24 15:52:23.875 115 12513.35 70.15 54981.20 88888.00 2012-04-24 15:52:24.000 115 12513.42 70.17 54981.18 88888.00 2012-04-24 15:52:24.125 115 12513.48 70.17 54981.18 88888.00 2012-04-24 15:52:24.250 115 12513.42 70.12 54981.20 88888.00 2012-04-24 15:52:24.375 115 12513.42 70.17 54981.15 88888.00 2012-04-24 15:52:24.500 115 12513.38 70.15 54981.15 88888.00 2012-04-24 15:52:24.625 115 12513.42 70.17 54981.15 88888.00 2012-04-24 15:52:24.750 115 12513.42 70.17 54981.20 88888.00 2012-04-24 15:52:24.875 115 12513.33 70.15 54981.12 88888.00 2012-04-24 15:52:25.000 115 12513.33 70.17 54981.15 88888.00 2012-04-24 15:52:25.125 115 12513.40 70.15 54981.15 88888.00 2012-04-24 15:52:25.250 115 12513.48 70.12 54981.15 88888.00 2012-04-24 15:52:25.375 115 12513.55 70.17 54981.18 88888.00 2012-04-24 15:52:25.500 115 12513.50 70.17 54981.20 88888.00 2012-04-24 15:52:25.625 115 12513.40 70.12 54981.18 88888.00 2012-04-24 15:52:25.750 115 12513.42 70.15 54981.20 88888.00 2012-04-24 15:52:25.875 115 12513.52 70.15 54981.15 88888.00 2012-04-24 15:52:26.000 115 12513.52 70.10 54981.15 88888.00 2012-04-24 15:52:26.125 115 12513.52 70.08 54981.15 88888.00 2012-04-24 15:52:26.250 115 12513.52 70.10 54981.15 88888.00 2012-04-24 15:52:26.375 115 12513.55 70.12 54981.18 88888.00 2012-04-24 15:52:26.500 115 12513.58 70.12 54981.20 88888.00 2012-04-24 15:52:26.625 115 12513.55 70.08 54981.18 88888.00 2012-04-24 15:52:26.750 115 12513.48 70.08 54981.15 88888.00 2012-04-24 15:52:26.875 115 12513.52 70.12 54981.15 88888.00 2012-04-24 15:52:27.000 115 12513.52 70.12 54981.12 88888.00 2012-04-24 15:52:27.125 115 12513.55 70.15 54981.15 88888.00 2012-04-24 15:52:27.250 115 12513.50 70.08 54981.18 88888.00 2012-04-24 15:52:27.375 115 12513.45 70.05 54981.18 88888.00 2012-04-24 15:52:27.500 115 12513.45 70.08 54981.15 88888.00 2012-04-24 15:52:27.625 115 12513.55 70.08 54981.18 88888.00 2012-04-24 15:52:27.750 115 12513.60 70.08 54981.15 88888.00 2012-04-24 15:52:27.875 115 12513.58 70.08 54981.18 88888.00 2012-04-24 15:52:28.000 115 12513.55 70.05 54981.18 88888.00 2012-04-24 15:52:28.125 115 12513.52 70.10 54981.18 88888.00 2012-04-24 15:52:28.250 115 12513.50 70.08 54981.15 88888.00 2012-04-24 15:52:28.375 115 12513.55 70.08 54981.18 88888.00 2012-04-24 15:52:28.500 115 12513.50 70.05 54981.15 88888.00 2012-04-24 15:52:28.625 115 12513.45 70.08 54981.18 88888.00 2012-04-24 15:52:28.750 115 12513.45 70.08 54981.18 88888.00 2012-04-24 15:52:28.875 115 12513.42 70.05 54981.20 88888.00 2012-04-24 15:52:29.000 115 12513.42 70.03 54981.18 88888.00 2012-04-24 15:52:29.125 115 12513.45 70.00 54981.20 88888.00 2012-04-24 15:52:29.250 115 12513.40 70.03 54981.18 88888.00 2012-04-24 15:52:29.375 115 12513.40 70.08 54981.22 88888.00 2012-04-24 15:52:29.500 115 12513.40 70.08 54981.22 88888.00 2012-04-24 15:52:29.625 115 12513.38 70.08 54981.22 88888.00 2012-04-24 15:52:29.750 115 12513.40 70.10 54981.20 88888.00 2012-04-24 15:52:29.875 115 12513.33 70.08 54981.22 88888.00 2012-04-24 15:52:30.000 115 12513.27 70.03 54981.20 88888.00 2012-04-24 15:52:30.125 115 12513.25 70.03 54981.22 88888.00 2012-04-24 15:52:30.250 115 12513.33 70.08 54981.22 88888.00 2012-04-24 15:52:30.375 115 12513.35 70.08 54981.22 88888.00 2012-04-24 15:52:30.500 115 12513.25 70.05 54981.25 88888.00 2012-04-24 15:52:30.625 115 12513.23 70.08 54981.22 88888.00 2012-04-24 15:52:30.750 115 12513.20 70.05 54981.20 88888.00 2012-04-24 15:52:30.875 115 12513.25 70.08 54981.22 88888.00 2012-04-24 15:52:31.000 115 12513.27 70.05 54981.22 88888.00 2012-04-24 15:52:31.125 115 12513.25 70.08 54981.25 88888.00 2012-04-24 15:52:31.250 115 12513.17 70.08 54981.22 88888.00 2012-04-24 15:52:31.375 115 12513.17 70.05 54981.22 88888.00 2012-04-24 15:52:31.500 115 12513.17 70.08 54981.22 88888.00 2012-04-24 15:52:31.625 115 12513.12 70.05 54981.25 88888.00 2012-04-24 15:52:31.750 115 12513.15 70.03 54981.22 88888.00 2012-04-24 15:52:31.875 115 12513.15 70.08 54981.22 88888.00 2012-04-24 15:52:32.000 115 12513.15 70.03 54981.22 88888.00 2012-04-24 15:52:32.125 115 12513.20 70.00 54981.22 88888.00 2012-04-24 15:52:32.250 115 12513.10 69.97 54981.25 88888.00 2012-04-24 15:52:32.375 115 12513.12 70.03 54981.28 88888.00 2012-04-24 15:52:32.500 115 12513.17 70.03 54981.25 88888.00 2012-04-24 15:52:32.625 115 12513.17 70.00 54981.20 88888.00 2012-04-24 15:52:32.750 115 12513.15 70.05 54981.28 88888.00 2012-04-24 15:52:32.875 115 12513.12 70.00 54981.28 88888.00 2012-04-24 15:52:33.000 115 12513.15 70.00 54981.25 88888.00 2012-04-24 15:52:33.125 115 12513.08 70.08 54981.25 88888.00 2012-04-24 15:52:33.250 115 12513.00 70.03 54981.30 88888.00 2012-04-24 15:52:33.375 115 12513.02 70.05 54981.32 88888.00 2012-04-24 15:52:33.500 115 12512.98 70.00 54981.30 88888.00 2012-04-24 15:52:33.625 115 12513.02 69.97 54981.30 88888.00 2012-04-24 15:52:33.750 115 12513.08 70.00 54981.32 88888.00 2012-04-24 15:52:33.875 115 12513.05 69.95 54981.30 88888.00 2012-04-24 15:52:34.000 115 12512.95 69.95 54981.30 88888.00 2012-04-24 15:52:34.125 115 12512.88 69.95 54981.28 88888.00 2012-04-24 15:52:34.250 115 12512.88 69.95 54981.28 88888.00 2012-04-24 15:52:34.375 115 12512.85 69.90 54981.28 88888.00 2012-04-24 15:52:34.500 115 12512.85 69.90 54981.30 88888.00 2012-04-24 15:52:34.625 115 12512.90 69.95 54981.28 88888.00 2012-04-24 15:52:34.750 115 12512.92 69.97 54981.30 88888.00 2012-04-24 15:52:34.875 115 12512.83 69.95 54981.28 88888.00 2012-04-24 15:52:35.000 115 12512.83 69.95 54981.30 88888.00 2012-04-24 15:52:35.125 115 12512.83 69.92 54981.32 88888.00 2012-04-24 15:52:35.250 115 12512.85 69.92 54981.32 88888.00 2012-04-24 15:52:35.375 115 12512.92 69.92 54981.32 88888.00 2012-04-24 15:52:35.500 115 12512.90 69.95 54981.28 88888.00 2012-04-24 15:52:35.625 115 12512.90 69.90 54981.28 88888.00 2012-04-24 15:52:35.750 115 12512.85 69.90 54981.22 88888.00 2012-04-24 15:52:35.875 115 12512.85 69.88 54981.25 88888.00 2012-04-24 15:52:36.000 115 12512.88 69.90 54981.30 88888.00 2012-04-24 15:52:36.125 115 12512.92 69.92 54981.32 88888.00 2012-04-24 15:52:36.250 115 12513.00 69.90 54981.28 88888.00 2012-04-24 15:52:36.375 115 12513.05 69.88 54981.28 88888.00 2012-04-24 15:52:36.500 115 12513.00 69.88 54981.25 88888.00 2012-04-24 15:52:36.625 115 12512.90 69.90 54981.25 88888.00 2012-04-24 15:52:36.750 115 12512.95 69.88 54981.25 88888.00 2012-04-24 15:52:36.875 115 12513.02 69.88 54981.28 88888.00 2012-04-24 15:52:37.000 115 12513.08 69.88 54981.20 88888.00 2012-04-24 15:52:37.125 115 12513.05 69.85 54981.22 88888.00 2012-04-24 15:52:37.250 115 12513.02 69.83 54981.22 88888.00 2012-04-24 15:52:37.375 115 12513.05 69.83 54981.20 88888.00 2012-04-24 15:52:37.500 115 12513.00 69.83 54981.25 88888.00 2012-04-24 15:52:37.625 115 12513.02 69.83 54981.28 88888.00 2012-04-24 15:52:37.750 115 12513.05 69.83 54981.25 88888.00 2012-04-24 15:52:37.875 115 12513.05 69.80 54981.25 88888.00 2012-04-24 15:52:38.000 115 12513.05 69.80 54981.25 88888.00 2012-04-24 15:52:38.125 115 12513.08 69.78 54981.22 88888.00 2012-04-24 15:52:38.250 115 12513.08 69.75 54981.20 88888.00 2012-04-24 15:52:38.375 115 12513.15 69.78 54981.25 88888.00 2012-04-24 15:52:38.500 115 12513.17 69.80 54981.25 88888.00 2012-04-24 15:52:38.625 115 12513.17 69.78 54981.20 88888.00 2012-04-24 15:52:38.750 115 12513.17 69.75 54981.25 88888.00 2012-04-24 15:52:38.875 115 12513.17 69.78 54981.22 88888.00 2012-04-24 15:52:39.000 115 12513.17 69.78 54981.22 88888.00 2012-04-24 15:52:39.125 115 12513.20 69.78 54981.25 88888.00 2012-04-24 15:52:39.250 115 12513.27 69.75 54981.22 88888.00 2012-04-24 15:52:39.375 115 12513.30 69.75 54981.20 88888.00 2012-04-24 15:52:39.500 115 12513.33 69.75 54981.22 88888.00 2012-04-24 15:52:39.625 115 12513.27 69.75 54981.25 88888.00 2012-04-24 15:52:39.750 115 12513.33 69.75 54981.25 88888.00 2012-04-24 15:52:39.875 115 12513.40 69.75 54981.20 88888.00 2012-04-24 15:52:40.000 115 12513.42 69.75 54981.20 88888.00 2012-04-24 15:52:40.125 115 12513.48 69.75 54981.20 88888.00 2012-04-24 15:52:40.250 115 12513.55 69.75 54981.22 88888.00 2012-04-24 15:52:40.375 115 12513.55 69.75 54981.22 88888.00 2012-04-24 15:52:40.500 115 12513.50 69.72 54981.20 88888.00 2012-04-24 15:52:40.625 115 12513.52 69.70 54981.18 88888.00 2012-04-24 15:52:40.750 115 12513.55 69.72 54981.18 88888.00 2012-04-24 15:52:40.875 115 12513.65 69.72 54981.15 88888.00 2012-04-24 15:52:41.000 115 12513.73 69.67 54981.18 88888.00 2012-04-24 15:52:41.125 115 12513.67 69.67 54981.10 88888.00 2012-04-24 15:52:41.250 115 12513.70 69.70 54981.12 88888.00 2012-04-24 15:52:41.375 115 12513.67 69.67 54981.10 88888.00 2012-04-24 15:52:41.500 115 12513.67 69.67 54981.12 88888.00 2012-04-24 15:52:41.625 115 12513.83 69.67 54981.12 88888.00 2012-04-24 15:52:41.750 115 12513.83 69.70 54981.12 88888.00 2012-04-24 15:52:41.875 115 12513.77 69.70 54981.18 88888.00 2012-04-24 15:52:42.000 115 12513.75 69.70 54981.15 88888.00 2012-04-24 15:52:42.125 115 12513.77 69.67 54981.07 88888.00 2012-04-24 15:52:42.250 115 12513.83 69.65 54981.10 88888.00 2012-04-24 15:52:42.375 115 12513.95 69.70 54981.12 88888.00 2012-04-24 15:52:42.500 115 12513.98 69.70 54981.07 88888.00 2012-04-24 15:52:42.625 115 12513.92 69.67 54981.10 88888.00 2012-04-24 15:52:42.750 115 12514.00 69.67 54981.10 88888.00 2012-04-24 15:52:42.875 115 12513.98 69.65 54981.07 88888.00 2012-04-24 15:52:43.000 115 12513.98 69.67 54981.10 88888.00 2012-04-24 15:52:43.125 115 12513.92 69.67 54981.10 88888.00 2012-04-24 15:52:43.250 115 12513.98 69.70 54981.05 88888.00 2012-04-24 15:52:43.375 115 12513.98 69.67 54981.07 88888.00 2012-04-24 15:52:43.500 115 12514.00 69.65 54981.05 88888.00 2012-04-24 15:52:43.625 115 12514.08 69.67 54981.03 88888.00 2012-04-24 15:52:43.750 115 12514.20 69.67 54981.03 88888.00 2012-04-24 15:52:43.875 115 12514.23 69.65 54981.07 88888.00 2012-04-24 15:52:44.000 115 12514.20 69.65 54981.03 88888.00 2012-04-24 15:52:44.125 115 12514.15 69.65 54981.00 88888.00 2012-04-24 15:52:44.250 115 12514.20 69.62 54981.03 88888.00 2012-04-24 15:52:44.375 115 12514.23 69.67 54981.05 88888.00 2012-04-24 15:52:44.500 115 12514.23 69.65 54981.03 88888.00 2012-04-24 15:52:44.625 115 12514.23 69.62 54981.03 88888.00 2012-04-24 15:52:44.750 115 12514.30 69.62 54981.03 88888.00 2012-04-24 15:52:44.875 115 12514.23 69.62 54981.00 88888.00 2012-04-24 15:52:45.000 115 12514.23 69.65 54981.00 88888.00 2012-04-24 15:52:45.125 115 12514.27 69.67 54981.00 88888.00 2012-04-24 15:52:45.250 115 12514.35 69.67 54981.00 88888.00 2012-04-24 15:52:45.375 115 12514.40 69.67 54980.97 88888.00 2012-04-24 15:52:45.500 115 12514.42 69.65 54981.00 88888.00 2012-04-24 15:52:45.625 115 12514.42 69.67 54980.97 88888.00 2012-04-24 15:52:45.750 115 12514.38 69.62 54980.97 88888.00 2012-04-24 15:52:45.875 115 12514.45 69.62 54980.97 88888.00 2012-04-24 15:52:46.000 115 12514.45 69.62 54980.97 88888.00 2012-04-24 15:52:46.125 115 12514.50 69.65 54980.97 88888.00 2012-04-24 15:52:46.250 115 12514.48 69.67 54980.97 88888.00 2012-04-24 15:52:46.375 115 12514.52 69.67 54980.97 88888.00 2012-04-24 15:52:46.500 115 12514.52 69.65 54980.97 88888.00 2012-04-24 15:52:46.625 115 12514.52 69.62 54981.00 88888.00 2012-04-24 15:52:46.750 115 12514.50 69.62 54981.00 88888.00 2012-04-24 15:52:46.875 115 12514.48 69.65 54981.03 88888.00 2012-04-24 15:52:47.000 115 12514.48 69.62 54981.03 88888.00 2012-04-24 15:52:47.125 115 12514.50 69.62 54981.00 88888.00 2012-04-24 15:52:47.250 115 12514.48 69.65 54981.03 88888.00 2012-04-24 15:52:47.375 115 12514.50 69.65 54981.00 88888.00 2012-04-24 15:52:47.500 115 12514.58 69.62 54981.03 88888.00 2012-04-24 15:52:47.625 115 12514.58 69.65 54981.00 88888.00 2012-04-24 15:52:47.750 115 12514.52 69.65 54981.00 88888.00 2012-04-24 15:52:47.875 115 12514.50 69.65 54980.95 88888.00 2012-04-24 15:52:48.000 115 12514.42 69.62 54980.95 88888.00 2012-04-24 15:52:48.125 115 12514.45 69.65 54980.97 88888.00 2012-04-24 15:52:48.250 115 12514.45 69.60 54980.97 88888.00 2012-04-24 15:52:48.375 115 12514.50 69.62 54980.97 88888.00 2012-04-24 15:52:48.500 115 12514.48 69.62 54981.03 88888.00 2012-04-24 15:52:48.625 115 12514.52 69.65 54981.00 88888.00 2012-04-24 15:52:48.750 115 12514.50 69.62 54981.00 88888.00 2012-04-24 15:52:48.875 115 12514.50 69.60 54981.05 88888.00 2012-04-24 15:52:49.000 115 12514.50 69.60 54981.00 88888.00 2012-04-24 15:52:49.125 115 12514.55 69.62 54981.05 88888.00 2012-04-24 15:52:49.250 115 12514.52 69.60 54981.03 88888.00 2012-04-24 15:52:49.375 115 12514.52 69.58 54981.03 88888.00 2012-04-24 15:52:49.500 115 12514.52 69.55 54981.00 88888.00 2012-04-24 15:52:49.625 115 12514.55 69.55 54981.03 88888.00 2012-04-24 15:52:49.750 115 12514.62 69.60 54981.03 88888.00 2012-04-24 15:52:49.875 115 12514.65 69.60 54981.03 88888.00 2012-04-24 15:52:50.000 115 12514.58 69.60 54980.97 88888.00 2012-04-24 15:52:50.125 115 12514.42 69.60 54981.00 88888.00 2012-04-24 15:52:50.250 115 12514.42 69.60 54981.05 88888.00 2012-04-24 15:52:50.375 115 12514.48 69.60 54981.05 88888.00 2012-04-24 15:52:50.500 115 12514.50 69.58 54981.03 88888.00 2012-04-24 15:52:50.625 115 12514.50 69.58 54981.07 88888.00 2012-04-24 15:52:50.750 115 12514.48 69.58 54981.05 88888.00 2012-04-24 15:52:50.875 115 12514.48 69.60 54981.05 88888.00 2012-04-24 15:52:51.000 115 12514.50 69.58 54981.03 88888.00 2012-04-24 15:52:51.125 115 12514.50 69.58 54981.03 88888.00 2012-04-24 15:52:51.250 115 12514.52 69.58 54981.05 88888.00 2012-04-24 15:52:51.375 115 12514.50 69.55 54981.05 88888.00 2012-04-24 15:52:51.500 115 12514.50 69.55 54981.05 88888.00 2012-04-24 15:52:51.625 115 12514.50 69.55 54981.05 88888.00 2012-04-24 15:52:51.750 115 12514.55 69.55 54981.03 88888.00 2012-04-24 15:52:51.875 115 12514.58 69.58 54981.03 88888.00 2012-04-24 15:52:52.000 115 12514.45 69.55 54981.07 88888.00 2012-04-24 15:52:52.125 115 12514.42 69.50 54981.03 88888.00 2012-04-24 15:52:52.250 115 12514.45 69.47 54981.05 88888.00 2012-04-24 15:52:52.375 115 12514.52 69.50 54981.03 88888.00 2012-04-24 15:52:52.500 115 12514.50 69.53 54981.05 88888.00 2012-04-24 15:52:52.625 115 12514.45 69.50 54981.07 88888.00 2012-04-24 15:52:52.750 115 12514.38 69.50 54981.07 88888.00 2012-04-24 15:52:52.875 115 12514.38 69.47 54981.07 88888.00 2012-04-24 15:52:53.000 115 12514.45 69.50 54981.05 88888.00 2012-04-24 15:52:53.125 115 12514.52 69.50 54981.10 88888.00 2012-04-24 15:52:53.250 115 12514.42 69.50 54981.10 88888.00 2012-04-24 15:52:53.375 115 12514.45 69.47 54981.10 88888.00 2012-04-24 15:52:53.500 115 12514.50 69.45 54981.10 88888.00 2012-04-24 15:52:53.625 115 12514.48 69.45 54981.10 88888.00 2012-04-24 15:52:53.750 115 12514.45 69.42 54981.12 88888.00 2012-04-24 15:52:53.875 115 12514.40 69.45 54981.10 88888.00 2012-04-24 15:52:54.000 115 12514.38 69.42 54981.12 88888.00 2012-04-24 15:52:54.125 115 12514.38 69.40 54981.10 88888.00 2012-04-24 15:52:54.250 115 12514.35 69.42 54981.15 88888.00 2012-04-24 15:52:54.375 115 12514.38 69.45 54981.18 88888.00 2012-04-24 15:52:54.500 115 12514.40 69.45 54981.18 88888.00 2012-04-24 15:52:54.625 115 12514.40 69.45 54981.15 88888.00 2012-04-24 15:52:54.750 115 12514.40 69.42 54981.15 88888.00 2012-04-24 15:52:54.875 115 12514.45 69.45 54981.20 88888.00 2012-04-24 15:52:55.000 115 12514.48 69.45 54981.15 88888.00 2012-04-24 15:52:55.125 115 12514.48 69.42 54981.15 88888.00 2012-04-24 15:52:55.250 115 12514.45 69.40 54981.18 88888.00 2012-04-24 15:52:55.375 115 12514.48 69.45 54981.20 88888.00 2012-04-24 15:52:55.500 115 12514.48 69.42 54981.20 88888.00 2012-04-24 15:52:55.625 115 12514.42 69.42 54981.18 88888.00 2012-04-24 15:52:55.750 115 12514.40 69.38 54981.20 88888.00 2012-04-24 15:52:55.875 115 12514.40 69.42 54981.20 88888.00 2012-04-24 15:52:56.000 115 12514.40 69.38 54981.18 88888.00 2012-04-24 15:52:56.125 115 12514.40 69.40 54981.20 88888.00 2012-04-24 15:52:56.250 115 12514.40 69.38 54981.20 88888.00 2012-04-24 15:52:56.375 115 12514.42 69.38 54981.22 88888.00 2012-04-24 15:52:56.500 115 12514.42 69.35 54981.20 88888.00 2012-04-24 15:52:56.625 115 12514.38 69.35 54981.20 88888.00 2012-04-24 15:52:56.750 115 12514.38 69.33 54981.18 88888.00 2012-04-24 15:52:56.875 115 12514.40 69.33 54981.18 88888.00 2012-04-24 15:52:57.000 115 12514.45 69.30 54981.18 88888.00 2012-04-24 15:52:57.125 115 12514.48 69.35 54981.20 88888.00 2012-04-24 15:52:57.250 115 12514.38 69.33 54981.22 88888.00 2012-04-24 15:52:57.375 115 12514.35 69.35 54981.22 88888.00 2012-04-24 15:52:57.500 115 12514.40 69.38 54981.20 88888.00 2012-04-24 15:52:57.625 115 12514.50 69.38 54981.20 88888.00 2012-04-24 15:52:57.750 115 12514.50 69.35 54981.20 88888.00 2012-04-24 15:52:57.875 115 12514.42 69.33 54981.18 88888.00 2012-04-24 15:52:58.000 115 12514.42 69.33 54981.22 88888.00 2012-04-24 15:52:58.125 115 12514.45 69.35 54981.22 88888.00 2012-04-24 15:52:58.250 115 12514.38 69.35 54981.20 88888.00 2012-04-24 15:52:58.375 115 12514.38 69.33 54981.22 88888.00 2012-04-24 15:52:58.500 115 12514.33 69.30 54981.22 88888.00 2012-04-24 15:52:58.625 115 12514.30 69.30 54981.25 88888.00 2012-04-24 15:52:58.750 115 12514.25 69.33 54981.25 88888.00 2012-04-24 15:52:58.875 115 12514.25 69.33 54981.25 88888.00 2012-04-24 15:52:59.000 115 12514.25 69.30 54981.20 88888.00 2012-04-24 15:52:59.125 115 12514.30 69.35 54981.30 88888.00 2012-04-24 15:52:59.250 115 12514.27 69.38 54981.28 88888.00 2012-04-24 15:52:59.375 115 12514.30 69.35 54981.25 88888.00 2012-04-24 15:52:59.500 115 12514.30 69.30 54981.30 88888.00 2012-04-24 15:52:59.625 115 12514.27 69.30 54981.25 88888.00 2012-04-24 15:52:59.750 115 12514.23 69.33 54981.28 88888.00 2012-04-24 15:52:59.875 115 12514.17 69.33 54981.28 88888.00 2012-04-24 15:53:00.000 115 12514.23 69.33 54981.28 88888.00 2012-04-24 15:53:00.125 115 12514.33 69.33 54981.25 88888.00 2012-04-24 15:53:00.250 115 12514.30 69.35 54981.30 88888.00 2012-04-24 15:53:00.375 115 12514.23 69.35 54981.30 88888.00 2012-04-24 15:53:00.500 115 12514.17 69.38 54981.28 88888.00 2012-04-24 15:53:00.625 115 12514.23 69.38 54981.30 88888.00 2012-04-24 15:53:00.750 115 12514.17 69.35 54981.28 88888.00 2012-04-24 15:53:00.875 115 12514.15 69.33 54981.32 88888.00 2012-04-24 15:53:01.000 115 12514.20 69.33 54981.30 88888.00 2012-04-24 15:53:01.125 115 12514.25 69.33 54981.30 88888.00 2012-04-24 15:53:01.250 115 12514.17 69.35 54981.28 88888.00 2012-04-24 15:53:01.375 115 12514.17 69.35 54981.30 88888.00 2012-04-24 15:53:01.500 115 12514.15 69.35 54981.30 88888.00 2012-04-24 15:53:01.625 115 12514.08 69.35 54981.35 88888.00 2012-04-24 15:53:01.750 115 12514.05 69.33 54981.32 88888.00 2012-04-24 15:53:01.875 115 12514.08 69.33 54981.32 88888.00 2012-04-24 15:53:02.000 115 12514.08 69.35 54981.32 88888.00 2012-04-24 15:53:02.125 115 12514.08 69.38 54981.35 88888.00 2012-04-24 15:53:02.250 115 12514.05 69.35 54981.35 88888.00 2012-04-24 15:53:02.375 115 12514.10 69.38 54981.35 88888.00 2012-04-24 15:53:02.500 115 12514.08 69.40 54981.35 88888.00 2012-04-24 15:53:02.625 115 12514.05 69.40 54981.38 88888.00 2012-04-24 15:53:02.750 115 12514.05 69.33 54981.38 88888.00 2012-04-24 15:53:02.875 115 12514.02 69.33 54981.35 88888.00 2012-04-24 15:53:03.000 115 12514.00 69.40 54981.35 88888.00 2012-04-24 15:53:03.125 115 12514.02 69.42 54981.38 88888.00 2012-04-24 15:53:03.250 115 12514.05 69.38 54981.35 88888.00 2012-04-24 15:53:03.375 115 12514.05 69.38 54981.38 88888.00 2012-04-24 15:53:03.500 115 12514.02 69.38 54981.38 88888.00 2012-04-24 15:53:03.625 115 12513.98 69.38 54981.38 88888.00 2012-04-24 15:53:03.750 115 12513.98 69.40 54981.38 88888.00 2012-04-24 15:53:03.875 115 12513.98 69.42 54981.38 88888.00 2012-04-24 15:53:04.000 115 12513.98 69.42 54981.35 88888.00 2012-04-24 15:53:04.125 115 12513.95 69.45 54981.35 88888.00 2012-04-24 15:53:04.250 115 12513.92 69.42 54981.38 88888.00 2012-04-24 15:53:04.375 115 12513.90 69.40 54981.38 88888.00 2012-04-24 15:53:04.500 115 12513.88 69.38 54981.32 88888.00 2012-04-24 15:53:04.625 115 12513.90 69.40 54981.35 88888.00 2012-04-24 15:53:04.750 115 12513.92 69.42 54981.35 88888.00 2012-04-24 15:53:04.875 115 12513.90 69.45 54981.38 88888.00 2012-04-24 15:53:05.000 115 12513.85 69.42 54981.35 88888.00 2012-04-24 15:53:05.125 115 12513.80 69.40 54981.32 88888.00 2012-04-24 15:53:05.250 115 12513.83 69.42 54981.38 88888.00 2012-04-24 15:53:05.375 115 12513.77 69.45 54981.40 88888.00 2012-04-24 15:53:05.500 115 12513.75 69.42 54981.38 88888.00 2012-04-24 15:53:05.625 115 12513.75 69.42 54981.38 88888.00 2012-04-24 15:53:05.750 115 12513.75 69.45 54981.35 88888.00 2012-04-24 15:53:05.875 115 12513.73 69.45 54981.35 88888.00 2012-04-24 15:53:06.000 115 12513.73 69.45 54981.35 88888.00 2012-04-24 15:53:06.125 115 12513.70 69.45 54981.38 88888.00 2012-04-24 15:53:06.250 115 12513.70 69.42 54981.40 88888.00 2012-04-24 15:53:06.375 115 12513.75 69.42 54981.40 88888.00 2012-04-24 15:53:06.500 115 12513.77 69.45 54981.38 88888.00 2012-04-24 15:53:06.625 115 12513.73 69.47 54981.38 88888.00 2012-04-24 15:53:06.750 115 12513.67 69.45 54981.40 88888.00 2012-04-24 15:53:06.875 115 12513.70 69.47 54981.43 88888.00 2012-04-24 15:53:07.000 115 12513.67 69.47 54981.40 88888.00 2012-04-24 15:53:07.125 115 12513.65 69.47 54981.40 88888.00 2012-04-24 15:53:07.250 115 12513.65 69.45 54981.38 88888.00 2012-04-24 15:53:07.375 115 12513.67 69.40 54981.38 88888.00 2012-04-24 15:53:07.500 115 12513.62 69.42 54981.40 88888.00 2012-04-24 15:53:07.625 115 12513.52 69.40 54981.40 88888.00 2012-04-24 15:53:07.750 115 12513.55 69.40 54981.45 88888.00 2012-04-24 15:53:07.875 115 12513.55 69.42 54981.45 88888.00 2012-04-24 15:53:08.000 115 12513.58 69.42 54981.43 88888.00 2012-04-24 15:53:08.125 115 12513.52 69.40 54981.43 88888.00 2012-04-24 15:53:08.250 115 12513.52 69.40 54981.43 88888.00 2012-04-24 15:53:08.375 115 12513.52 69.40 54981.45 88888.00 2012-04-24 15:53:08.500 115 12513.52 69.38 54981.43 88888.00 2012-04-24 15:53:08.625 115 12513.52 69.38 54981.45 88888.00 2012-04-24 15:53:08.750 115 12513.55 69.38 54981.43 88888.00 2012-04-24 15:53:08.875 115 12513.52 69.35 54981.43 88888.00 2012-04-24 15:53:09.000 115 12513.42 69.38 54981.40 88888.00 2012-04-24 15:53:09.125 115 12513.40 69.38 54981.38 88888.00 2012-04-24 15:53:09.250 115 12513.48 69.33 54981.43 88888.00 2012-04-24 15:53:09.375 115 12513.58 69.33 54981.43 88888.00 2012-04-24 15:53:09.500 115 12513.55 69.33 54981.45 88888.00 2012-04-24 15:53:09.625 115 12513.58 69.35 54981.45 88888.00 2012-04-24 15:53:09.750 115 12513.62 69.35 54981.47 88888.00 2012-04-24 15:53:09.875 115 12513.62 69.33 54981.45 88888.00 2012-04-24 15:53:10.000 115 12513.60 69.30 54981.47 88888.00 2012-04-24 15:53:10.125 115 12513.58 69.28 54981.45 88888.00 2012-04-24 15:53:10.250 115 12513.60 69.25 54981.45 88888.00 2012-04-24 15:53:10.375 115 12513.58 69.28 54981.47 88888.00 2012-04-24 15:53:10.500 115 12513.62 69.28 54981.43 88888.00 2012-04-24 15:53:10.625 115 12513.67 69.25 54981.43 88888.00 2012-04-24 15:53:10.750 115 12513.60 69.25 54981.43 88888.00 2012-04-24 15:53:10.875 115 12513.58 69.25 54981.47 88888.00 2012-04-24 15:53:11.000 115 12513.65 69.25 54981.50 88888.00 2012-04-24 15:53:11.125 115 12513.67 69.22 54981.50 88888.00 2012-04-24 15:53:11.250 115 12513.67 69.20 54981.50 88888.00 2012-04-24 15:53:11.375 115 12513.67 69.20 54981.45 88888.00 2012-04-24 15:53:11.500 115 12513.65 69.17 54981.45 88888.00 2012-04-24 15:53:11.625 115 12513.70 69.17 54981.50 88888.00 2012-04-24 15:53:11.750 115 12513.67 69.12 54981.47 88888.00 2012-04-24 15:53:11.875 115 12513.65 69.10 54981.47 88888.00 2012-04-24 15:53:12.000 115 12513.75 69.12 54981.47 88888.00 2012-04-24 15:53:12.125 115 12513.83 69.12 54981.50 88888.00 2012-04-24 15:53:12.250 115 12513.75 69.10 54981.50 88888.00 2012-04-24 15:53:12.375 115 12513.75 69.08 54981.47 88888.00 2012-04-24 15:53:12.500 115 12513.83 69.08 54981.50 88888.00 2012-04-24 15:53:12.625 115 12513.83 69.10 54981.50 88888.00 2012-04-24 15:53:12.750 115 12513.75 69.08 54981.50 88888.00 2012-04-24 15:53:12.875 115 12513.75 69.05 54981.50 88888.00 2012-04-24 15:53:13.000 115 12513.80 69.08 54981.47 88888.00 2012-04-24 15:53:13.125 115 12513.83 69.08 54981.47 88888.00 2012-04-24 15:53:13.250 115 12513.80 69.00 54981.50 88888.00 2012-04-24 15:53:13.375 115 12513.77 68.97 54981.50 88888.00 2012-04-24 15:53:13.500 115 12513.80 69.00 54981.47 88888.00 2012-04-24 15:53:13.625 115 12513.85 68.97 54981.53 88888.00 2012-04-24 15:53:13.750 115 12513.83 68.97 54981.53 88888.00 2012-04-24 15:53:13.875 115 12513.83 68.95 54981.53 88888.00 2012-04-24 15:53:14.000 115 12513.88 68.95 54981.55 88888.00 2012-04-24 15:53:14.125 115 12513.92 68.97 54981.50 88888.00 2012-04-24 15:53:14.250 115 12513.90 68.95 54981.53 88888.00 2012-04-24 15:53:14.375 115 12513.92 68.92 54981.53 88888.00 2012-04-24 15:53:14.500 115 12514.00 68.92 54981.53 88888.00 2012-04-24 15:53:14.625 115 12514.02 68.88 54981.53 88888.00 2012-04-24 15:53:14.750 115 12514.05 68.90 54981.55 88888.00 2012-04-24 15:53:14.875 115 12514.08 68.88 54981.55 88888.00 2012-04-24 15:53:15.000 115 12514.10 68.88 54981.53 88888.00 2012-04-24 15:53:15.125 115 12514.08 68.88 54981.50 88888.00 2012-04-24 15:53:15.250 115 12514.08 68.85 54981.55 88888.00 2012-04-24 15:53:15.375 115 12514.12 68.83 54981.53 88888.00 2012-04-24 15:53:15.500 115 12514.15 68.83 54981.50 88888.00 2012-04-24 15:53:15.625 115 12514.15 68.83 54981.53 88888.00 2012-04-24 15:53:15.750 115 12514.10 68.85 54981.55 88888.00 2012-04-24 15:53:15.875 115 12514.10 68.85 54981.57 88888.00 2012-04-24 15:53:16.000 115 12514.10 68.83 54981.53 88888.00 2012-04-24 15:53:16.125 115 12514.17 68.83 54981.53 88888.00 2012-04-24 15:53:16.250 115 12514.17 68.80 54981.53 88888.00 2012-04-24 15:53:16.375 115 12514.12 68.80 54981.53 88888.00 2012-04-24 15:53:16.500 115 12514.12 68.78 54981.53 88888.00 2012-04-24 15:53:16.625 115 12514.12 68.78 54981.50 88888.00 2012-04-24 15:53:16.750 115 12514.17 68.78 54981.50 88888.00 2012-04-24 15:53:16.875 115 12514.20 68.75 54981.55 88888.00 2012-04-24 15:53:17.000 115 12514.15 68.75 54981.50 88888.00 2012-04-24 15:53:17.125 115 12514.10 68.75 54981.50 88888.00 2012-04-24 15:53:17.250 115 12514.12 68.75 54981.50 88888.00 2012-04-24 15:53:17.375 115 12514.08 68.80 54981.50 88888.00 2012-04-24 15:53:17.500 115 12514.05 68.78 54981.53 88888.00 2012-04-24 15:53:17.625 115 12514.05 68.75 54981.53 88888.00 2012-04-24 15:53:17.750 115 12514.05 68.70 54981.53 88888.00 2012-04-24 15:53:17.875 115 12514.08 68.75 54981.53 88888.00 2012-04-24 15:53:18.000 115 12514.10 68.70 54981.55 88888.00 2012-04-24 15:53:18.125 115 12514.05 68.70 54981.53 88888.00 2012-04-24 15:53:18.250 115 12514.00 68.67 54981.53 88888.00 2012-04-24 15:53:18.375 115 12514.05 68.70 54981.50 88888.00 2012-04-24 15:53:18.500 115 12514.05 68.70 54981.53 88888.00 2012-04-24 15:53:18.625 115 12514.12 68.67 54981.55 88888.00 2012-04-24 15:53:18.750 115 12514.12 68.72 54981.53 88888.00 2012-04-24 15:53:18.875 115 12514.02 68.78 54981.53 88888.00 2012-04-24 15:53:19.000 115 12514.05 68.80 54981.57 88888.00 2012-04-24 15:53:19.125 115 12514.02 68.75 54981.57 88888.00 2012-04-24 15:53:19.250 115 12513.98 68.70 54981.55 88888.00 2012-04-24 15:53:19.375 115 12514.00 68.72 54981.55 88888.00 2012-04-24 15:53:19.500 115 12513.95 68.78 54981.57 88888.00 2012-04-24 15:53:19.625 115 12513.95 68.75 54981.57 88888.00 2012-04-24 15:53:19.750 115 12513.92 68.70 54981.57 88888.00 2012-04-24 15:53:19.875 115 12513.98 68.67 54981.57 88888.00 2012-04-24 15:53:20.000 115 12513.98 68.70 54981.53 88888.00 2012-04-24 15:53:20.125 115 12513.98 68.70 54981.57 88888.00 2012-04-24 15:53:20.250 115 12513.90 68.72 54981.57 88888.00 2012-04-24 15:53:20.375 115 12513.92 68.78 54981.57 88888.00 2012-04-24 15:53:20.500 115 12513.88 68.75 54981.57 88888.00 2012-04-24 15:53:20.625 115 12513.85 68.72 54981.55 88888.00 2012-04-24 15:53:20.750 115 12513.85 68.75 54981.60 88888.00 2012-04-24 15:53:20.875 115 12513.88 68.75 54981.57 88888.00 2012-04-24 15:53:21.000 115 12513.90 68.75 54981.55 88888.00 2012-04-24 15:53:21.125 115 12513.88 68.78 54981.60 88888.00 2012-04-24 15:53:21.250 115 12513.77 68.78 54981.60 88888.00 2012-04-24 15:53:21.375 115 12513.70 68.78 54981.62 88888.00 2012-04-24 15:53:21.500 115 12513.67 68.78 54981.57 88888.00 2012-04-24 15:53:21.625 115 12513.62 68.75 54981.62 88888.00 2012-04-24 15:53:21.750 115 12513.58 68.78 54981.62 88888.00 2012-04-24 15:53:21.875 115 12513.55 68.78 54981.65 88888.00 2012-04-24 15:53:22.000 115 12513.60 68.80 54981.60 88888.00 2012-04-24 15:53:22.125 115 12513.62 68.80 54981.62 88888.00 2012-04-24 15:53:22.250 115 12513.55 68.78 54981.68 88888.00 2012-04-24 15:53:22.375 115 12513.52 68.83 54981.68 88888.00 2012-04-24 15:53:22.500 115 12513.50 68.83 54981.68 88888.00 2012-04-24 15:53:22.625 115 12513.48 68.85 54981.70 88888.00 2012-04-24 15:53:22.750 115 12513.42 68.80 54981.62 88888.00 2012-04-24 15:53:22.875 115 12513.40 68.85 54981.68 88888.00 2012-04-24 15:53:23.000 115 12513.35 68.88 54981.65 88888.00 2012-04-24 15:53:23.125 115 12513.35 68.90 54981.68 88888.00 2012-04-24 15:53:23.250 115 12513.35 68.90 54981.68 88888.00 2012-04-24 15:53:23.375 115 12513.35 68.85 54981.68 88888.00 2012-04-24 15:53:23.500 115 12513.35 68.88 54981.68 88888.00 2012-04-24 15:53:23.625 115 12513.38 68.85 54981.70 88888.00 2012-04-24 15:53:23.750 115 12513.35 68.92 54981.65 88888.00 2012-04-24 15:53:23.875 115 12513.25 68.95 54981.65 88888.00 2012-04-24 15:53:24.000 115 12513.23 68.92 54981.65 88888.00 2012-04-24 15:53:24.125 115 12513.20 68.88 54981.68 88888.00 2012-04-24 15:53:24.250 115 12513.15 68.95 54981.72 88888.00 2012-04-24 15:53:24.375 115 12513.15 68.97 54981.72 88888.00 2012-04-24 15:53:24.500 115 12513.17 68.92 54981.68 88888.00 2012-04-24 15:53:24.625 115 12513.12 68.95 54981.70 88888.00 2012-04-24 15:53:24.750 115 12513.10 68.97 54981.70 88888.00 2012-04-24 15:53:24.875 115 12513.12 69.00 54981.68 88888.00 2012-04-24 15:53:25.000 115 12513.15 69.00 54981.68 88888.00 2012-04-24 15:53:25.125 115 12513.08 69.03 54981.75 88888.00 2012-04-24 15:53:25.250 115 12512.95 69.05 54981.78 88888.00 2012-04-24 15:53:25.375 115 12513.05 69.05 54981.75 88888.00 2012-04-24 15:53:25.500 115 12513.10 69.00 54981.70 88888.00 2012-04-24 15:53:25.625 115 12513.08 69.05 54981.75 88888.00 2012-04-24 15:53:25.750 115 12512.92 69.05 54981.75 88888.00 2012-04-24 15:53:25.875 115 12512.95 69.05 54981.75 88888.00 2012-04-24 15:53:26.000 115 12513.02 69.03 54981.75 88888.00 2012-04-24 15:53:26.125 115 12512.95 69.08 54981.78 88888.00 2012-04-24 15:53:26.250 115 12512.92 69.08 54981.78 88888.00 2012-04-24 15:53:26.375 115 12512.92 69.08 54981.78 88888.00 2012-04-24 15:53:26.500 115 12512.88 69.12 54981.78 88888.00 2012-04-24 15:53:26.625 115 12512.85 69.12 54981.78 88888.00 2012-04-24 15:53:26.750 115 12512.80 69.15 54981.78 88888.00 2012-04-24 15:53:26.875 115 12512.75 69.15 54981.78 88888.00 2012-04-24 15:53:27.000 115 12512.75 69.12 54981.78 88888.00 2012-04-24 15:53:27.125 115 12512.70 69.10 54981.78 88888.00 2012-04-24 15:53:27.250 115 12512.65 69.10 54981.80 88888.00 2012-04-24 15:53:27.375 115 12512.60 69.10 54981.78 88888.00 2012-04-24 15:53:27.500 115 12512.60 69.15 54981.80 88888.00 2012-04-24 15:53:27.625 115 12512.67 69.17 54981.80 88888.00 2012-04-24 15:53:27.750 115 12512.67 69.17 54981.80 88888.00 2012-04-24 15:53:27.875 115 12512.62 69.17 54981.82 88888.00 2012-04-24 15:53:28.000 115 12512.55 69.20 54981.80 88888.00 2012-04-24 15:53:28.125 115 12512.55 69.17 54981.85 88888.00 2012-04-24 15:53:28.250 115 12512.52 69.17 54981.85 88888.00 2012-04-24 15:53:28.375 115 12512.52 69.20 54981.85 88888.00 2012-04-24 15:53:28.500 115 12512.62 69.20 54981.82 88888.00 2012-04-24 15:53:28.625 115 12512.65 69.20 54981.82 88888.00 2012-04-24 15:53:28.750 115 12512.55 69.17 54981.82 88888.00 2012-04-24 15:53:28.875 115 12512.52 69.17 54981.82 88888.00 2012-04-24 15:53:29.000 115 12512.55 69.25 54981.80 88888.00 2012-04-24 15:53:29.125 115 12512.52 69.28 54981.82 88888.00 2012-04-24 15:53:29.250 115 12512.48 69.22 54981.85 88888.00 2012-04-24 15:53:29.375 115 12512.48 69.20 54981.85 88888.00 2012-04-24 15:53:29.500 115 12512.50 69.22 54981.85 88888.00 2012-04-24 15:53:29.625 115 12512.45 69.22 54981.85 88888.00 2012-04-24 15:53:29.750 115 12512.45 69.20 54981.85 88888.00 2012-04-24 15:53:29.875 115 12512.38 69.22 54981.88 88888.00 2012-04-24 15:53:30.000 115 12512.38 69.22 54981.85 88888.00 2012-04-24 15:53:30.125 115 12512.35 69.22 54981.85 88888.00 2012-04-24 15:53:30.250 115 12512.27 69.20 54981.88 88888.00 2012-04-24 15:53:30.375 115 12512.33 69.22 54981.85 88888.00 2012-04-24 15:53:30.500 115 12512.30 69.22 54981.85 88888.00 2012-04-24 15:53:30.625 115 12512.27 69.22 54981.85 88888.00 2012-04-24 15:53:30.750 115 12512.27 69.28 54981.88 88888.00 2012-04-24 15:53:30.875 115 12512.27 69.28 54981.88 88888.00 2012-04-24 15:53:31.000 115 12512.30 69.22 54981.82 88888.00 2012-04-24 15:53:31.125 115 12512.27 69.22 54981.82 88888.00 2012-04-24 15:53:31.250 115 12512.27 69.25 54981.88 88888.00 2012-04-24 15:53:31.375 115 12512.30 69.22 54981.85 88888.00 2012-04-24 15:53:31.500 115 12512.30 69.22 54981.85 88888.00 2012-04-24 15:53:31.625 115 12512.35 69.25 54981.82 88888.00 2012-04-24 15:53:31.750 115 12512.40 69.25 54981.82 88888.00 2012-04-24 15:53:31.875 115 12512.40 69.25 54981.82 88888.00 2012-04-24 15:53:32.000 115 12512.38 69.25 54981.82 88888.00 2012-04-24 15:53:32.125 115 12512.38 69.22 54981.82 88888.00 2012-04-24 15:53:32.250 115 12512.33 69.20 54981.80 88888.00 2012-04-24 15:53:32.375 115 12512.35 69.20 54981.82 88888.00 2012-04-24 15:53:32.500 115 12512.38 69.22 54981.85 88888.00 2012-04-24 15:53:32.625 115 12512.35 69.22 54981.80 88888.00 2012-04-24 15:53:32.750 115 12512.30 69.22 54981.82 88888.00 2012-04-24 15:53:32.875 115 12512.30 69.20 54981.82 88888.00 2012-04-24 15:53:33.000 115 12512.30 69.20 54981.80 88888.00 2012-04-24 15:53:33.125 115 12512.30 69.17 54981.82 88888.00 2012-04-24 15:53:33.250 115 12512.33 69.15 54981.82 88888.00 2012-04-24 15:53:33.375 115 12512.35 69.17 54981.85 88888.00 2012-04-24 15:53:33.500 115 12512.38 69.20 54981.85 88888.00 2012-04-24 15:53:33.625 115 12512.33 69.17 54981.82 88888.00 2012-04-24 15:53:33.750 115 12512.33 69.15 54981.80 88888.00 2012-04-24 15:53:33.875 115 12512.38 69.17 54981.80 88888.00 2012-04-24 15:53:34.000 115 12512.42 69.17 54981.78 88888.00 2012-04-24 15:53:34.125 115 12512.40 69.17 54981.80 88888.00 2012-04-24 15:53:34.250 115 12512.38 69.15 54981.78 88888.00 2012-04-24 15:53:34.375 115 12512.38 69.10 54981.75 88888.00 2012-04-24 15:53:34.500 115 12512.40 69.12 54981.75 88888.00 2012-04-24 15:53:34.625 115 12512.38 69.12 54981.80 88888.00 2012-04-24 15:53:34.750 115 12512.38 69.10 54981.75 88888.00 2012-04-24 15:53:34.875 115 12512.42 69.10 54981.78 88888.00 2012-04-24 15:53:35.000 115 12512.40 69.10 54981.75 88888.00 2012-04-24 15:53:35.125 115 12512.38 69.10 54981.80 88888.00 2012-04-24 15:53:35.250 115 12512.42 69.15 54981.80 88888.00 2012-04-24 15:53:35.375 115 12512.45 69.17 54981.78 88888.00 2012-04-24 15:53:35.500 115 12512.48 69.20 54981.78 88888.00 2012-04-24 15:53:35.625 115 12512.45 69.15 54981.80 88888.00 2012-04-24 15:53:35.750 115 12512.45 69.12 54981.78 88888.00 2012-04-24 15:53:35.875 115 12512.50 69.15 54981.75 88888.00 2012-04-24 15:53:36.000 115 12512.50 69.15 54981.78 88888.00 2012-04-24 15:53:36.125 115 12512.48 69.12 54981.75 88888.00 2012-04-24 15:53:36.250 115 12512.45 69.12 54981.78 88888.00 2012-04-24 15:53:36.375 115 12512.50 69.10 54981.75 88888.00 2012-04-24 15:53:36.500 115 12512.55 69.08 54981.72 88888.00 2012-04-24 15:53:36.625 115 12512.52 69.15 54981.75 88888.00 2012-04-24 15:53:36.750 115 12512.55 69.15 54981.78 88888.00 2012-04-24 15:53:36.875 115 12512.55 69.12 54981.72 88888.00 2012-04-24 15:53:37.000 115 12512.62 69.10 54981.72 88888.00 2012-04-24 15:53:37.125 115 12512.65 69.08 54981.75 88888.00 2012-04-24 15:53:37.250 115 12512.62 69.10 54981.78 88888.00 2012-04-24 15:53:37.375 115 12512.60 69.12 54981.72 88888.00 2012-04-24 15:53:37.500 115 12512.52 69.10 54981.70 88888.00 2012-04-24 15:53:37.625 115 12512.62 69.08 54981.72 88888.00 2012-04-24 15:53:37.750 115 12512.67 69.12 54981.72 88888.00 2012-04-24 15:53:37.875 115 12512.70 69.12 54981.72 88888.00 2012-04-24 15:53:38.000 115 12512.70 69.10 54981.70 88888.00 2012-04-24 15:53:38.125 115 12512.70 69.08 54981.70 88888.00 2012-04-24 15:53:38.250 115 12512.73 69.05 54981.70 88888.00 2012-04-24 15:53:38.375 115 12512.75 69.05 54981.72 88888.00 2012-04-24 15:53:38.500 115 12512.75 69.05 54981.70 88888.00 2012-04-24 15:53:38.625 115 12512.75 69.05 54981.72 88888.00 2012-04-24 15:53:38.750 115 12512.75 69.08 54981.78 88888.00 2012-04-24 15:53:38.875 115 12512.77 69.05 54981.75 88888.00 2012-04-24 15:53:39.000 115 12512.77 69.03 54981.72 88888.00 2012-04-24 15:53:39.125 115 12512.70 69.03 54981.70 88888.00 2012-04-24 15:53:39.250 115 12512.65 69.03 54981.72 88888.00 2012-04-24 15:53:39.375 115 12512.67 69.03 54981.72 88888.00 2012-04-24 15:53:39.500 115 12512.73 69.05 54981.65 88888.00 2012-04-24 15:53:39.625 115 12512.70 69.05 54981.70 88888.00 2012-04-24 15:53:39.750 115 12512.73 69.05 54981.70 88888.00 2012-04-24 15:53:39.875 115 12512.77 69.08 54981.68 88888.00 2012-04-24 15:53:40.000 115 12512.80 69.08 54981.68 88888.00 2012-04-24 15:53:40.125 115 12512.77 69.05 54981.68 88888.00 2012-04-24 15:53:40.250 115 12512.73 69.00 54981.70 88888.00 2012-04-24 15:53:40.375 115 12512.75 69.05 54981.70 88888.00 2012-04-24 15:53:40.500 115 12512.80 69.08 54981.72 88888.00 2012-04-24 15:53:40.625 115 12512.80 69.08 54981.72 88888.00 2012-04-24 15:53:40.750 115 12512.77 69.05 54981.72 88888.00 2012-04-24 15:53:40.875 115 12512.75 69.03 54981.65 88888.00 2012-04-24 15:53:41.000 115 12512.75 69.05 54981.65 88888.00 2012-04-24 15:53:41.125 115 12512.73 69.08 54981.70 88888.00 2012-04-24 15:53:41.250 115 12512.73 69.10 54981.75 88888.00 2012-04-24 15:53:41.375 115 12512.88 69.12 54981.75 88888.00 2012-04-24 15:53:41.500 115 12512.85 69.08 54981.70 88888.00 2012-04-24 15:53:41.625 115 12512.80 69.10 54981.70 88888.00 2012-04-24 15:53:41.750 115 12512.80 69.10 54981.72 88888.00 2012-04-24 15:53:41.875 115 12512.83 69.10 54981.72 88888.00 2012-04-24 15:53:42.000 115 12512.73 69.10 54981.70 88888.00 2012-04-24 15:53:42.125 115 12512.70 69.08 54981.68 88888.00 2012-04-24 15:53:42.250 115 12512.67 69.08 54981.70 88888.00 2012-04-24 15:53:42.375 115 12512.67 69.08 54981.68 88888.00 2012-04-24 15:53:42.500 115 12512.73 69.12 54981.68 88888.00 2012-04-24 15:53:42.625 115 12512.73 69.12 54981.75 88888.00 2012-04-24 15:53:42.750 115 12512.62 69.15 54981.72 88888.00 2012-04-24 15:53:42.875 115 12512.65 69.20 54981.72 88888.00 2012-04-24 15:53:43.000 115 12512.67 69.20 54981.70 88888.00 2012-04-24 15:53:43.125 115 12512.73 69.22 54981.70 88888.00 2012-04-24 15:53:43.250 115 12512.73 69.22 54981.70 88888.00 2012-04-24 15:53:43.375 115 12512.75 69.20 54981.70 88888.00 2012-04-24 15:53:43.500 115 12512.67 69.20 54981.70 88888.00 2012-04-24 15:53:43.625 115 12512.60 69.20 54981.72 88888.00 2012-04-24 15:53:43.750 115 12512.60 69.17 54981.70 88888.00 2012-04-24 15:53:43.875 115 12512.55 69.22 54981.72 88888.00 2012-04-24 15:53:44.000 115 12512.52 69.25 54981.72 88888.00 2012-04-24 15:53:44.125 115 12512.50 69.25 54981.70 88888.00 2012-04-24 15:53:44.250 115 12512.50 69.22 54981.70 88888.00 2012-04-24 15:53:44.375 115 12512.52 69.25 54981.70 88888.00 2012-04-24 15:53:44.500 115 12512.48 69.22 54981.70 88888.00 2012-04-24 15:53:44.625 115 12512.48 69.25 54981.72 88888.00 2012-04-24 15:53:44.750 115 12512.45 69.28 54981.72 88888.00 2012-04-24 15:53:44.875 115 12512.52 69.30 54981.75 88888.00 2012-04-24 15:53:45.000 115 12512.45 69.30 54981.75 88888.00 2012-04-24 15:53:45.125 115 12512.45 69.33 54981.72 88888.00 2012-04-24 15:53:45.250 115 12512.40 69.30 54981.75 88888.00 2012-04-24 15:53:45.375 115 12512.42 69.33 54981.75 88888.00 2012-04-24 15:53:45.500 115 12512.45 69.30 54981.75 88888.00 2012-04-24 15:53:45.625 115 12512.42 69.33 54981.75 88888.00 2012-04-24 15:53:45.750 115 12512.42 69.38 54981.78 88888.00 2012-04-24 15:53:45.875 115 12512.42 69.38 54981.78 88888.00 2012-04-24 15:53:46.000 115 12512.33 69.35 54981.75 88888.00 2012-04-24 15:53:46.125 115 12512.27 69.38 54981.78 88888.00 2012-04-24 15:53:46.250 115 12512.25 69.38 54981.82 88888.00 2012-04-24 15:53:46.375 115 12512.30 69.35 54981.78 88888.00 2012-04-24 15:53:46.500 115 12512.30 69.38 54981.82 88888.00 2012-04-24 15:53:46.625 115 12512.30 69.38 54981.80 88888.00 2012-04-24 15:53:46.750 115 12512.25 69.42 54981.80 88888.00 2012-04-24 15:53:46.875 115 12512.20 69.47 54981.80 88888.00 2012-04-24 15:53:47.000 115 12512.10 69.47 54981.80 88888.00 2012-04-24 15:53:47.125 115 12512.12 69.50 54981.82 88888.00 2012-04-24 15:53:47.250 115 12512.10 69.50 54981.80 88888.00 2012-04-24 15:53:47.375 115 12512.12 69.50 54981.85 88888.00 2012-04-24 15:53:47.500 115 12512.12 69.50 54981.85 88888.00 2012-04-24 15:53:47.625 115 12512.12 69.53 54981.82 88888.00 2012-04-24 15:53:47.750 115 12512.12 69.50 54981.82 88888.00 2012-04-24 15:53:47.875 115 12512.12 69.53 54981.82 88888.00 2012-04-24 15:53:48.000 115 12512.08 69.50 54981.80 88888.00 2012-04-24 15:53:48.125 115 12512.02 69.53 54981.82 88888.00 2012-04-24 15:53:48.250 115 12512.08 69.53 54981.78 88888.00 2012-04-24 15:53:48.375 115 12512.08 69.58 54981.78 88888.00 2012-04-24 15:53:48.500 115 12512.05 69.50 54981.80 88888.00 2012-04-24 15:53:48.625 115 12512.00 69.53 54981.80 88888.00 2012-04-24 15:53:48.750 115 12511.92 69.55 54981.80 88888.00 2012-04-24 15:53:48.875 115 12511.92 69.55 54981.80 88888.00 2012-04-24 15:53:49.000 115 12512.00 69.58 54981.82 88888.00 2012-04-24 15:53:49.125 115 12512.00 69.55 54981.85 88888.00 2012-04-24 15:53:49.250 115 12511.92 69.55 54981.88 88888.00 2012-04-24 15:53:49.375 115 12511.83 69.55 54981.88 88888.00 2012-04-24 15:53:49.500 115 12511.75 69.58 54981.85 88888.00 2012-04-24 15:53:49.625 115 12511.73 69.55 54981.85 88888.00 2012-04-24 15:53:49.750 115 12511.75 69.58 54981.88 88888.00 2012-04-24 15:53:49.875 115 12511.83 69.55 54981.85 88888.00 2012-04-24 15:53:50.000 115 12511.90 69.55 54981.88 88888.00 2012-04-24 15:53:50.125 115 12511.85 69.58 54981.88 88888.00 2012-04-24 15:53:50.250 115 12511.77 69.58 54981.80 88888.00 2012-04-24 15:53:50.375 115 12511.80 69.60 54981.80 88888.00 2012-04-24 15:53:50.500 115 12511.80 69.60 54981.82 88888.00 2012-04-24 15:53:50.625 115 12511.73 69.60 54981.80 88888.00 2012-04-24 15:53:50.750 115 12511.73 69.62 54981.85 88888.00 2012-04-24 15:53:50.875 115 12511.73 69.62 54981.85 88888.00 2012-04-24 15:53:51.000 115 12511.62 69.60 54981.88 88888.00 2012-04-24 15:53:51.125 115 12511.55 69.62 54981.82 88888.00 2012-04-24 15:53:51.250 115 12511.62 69.62 54981.82 88888.00 2012-04-24 15:53:51.375 115 12511.67 69.62 54981.82 88888.00 2012-04-24 15:53:51.500 115 12511.65 69.62 54981.85 88888.00 2012-04-24 15:53:51.625 115 12511.62 69.62 54981.80 88888.00 2012-04-24 15:53:51.750 115 12511.65 69.62 54981.85 88888.00 2012-04-24 15:53:51.875 115 12511.65 69.62 54981.82 88888.00 2012-04-24 15:53:52.000 115 12511.58 69.62 54981.82 88888.00 2012-04-24 15:53:52.125 115 12511.58 69.65 54981.80 88888.00 2012-04-24 15:53:52.250 115 12511.55 69.62 54981.82 88888.00 2012-04-24 15:53:52.375 115 12511.52 69.65 54981.82 88888.00 2012-04-24 15:53:52.500 115 12511.50 69.65 54981.82 88888.00 2012-04-24 15:53:52.625 115 12511.50 69.62 54981.80 88888.00 2012-04-24 15:53:52.750 115 12511.55 69.62 54981.78 88888.00 2012-04-24 15:53:52.875 115 12511.55 69.62 54981.80 88888.00 2012-04-24 15:53:53.000 115 12511.50 69.62 54981.78 88888.00 2012-04-24 15:53:53.125 115 12511.55 69.62 54981.80 88888.00 2012-04-24 15:53:53.250 115 12511.62 69.60 54981.78 88888.00 2012-04-24 15:53:53.375 115 12511.67 69.60 54981.78 88888.00 2012-04-24 15:53:53.500 115 12511.65 69.62 54981.75 88888.00 2012-04-24 15:53:53.625 115 12511.62 69.62 54981.78 88888.00 2012-04-24 15:53:53.750 115 12511.55 69.65 54981.80 88888.00 2012-04-24 15:53:53.875 115 12511.58 69.70 54981.80 88888.00 2012-04-24 15:53:54.000 115 12511.55 69.65 54981.75 88888.00 2012-04-24 15:53:54.125 115 12511.58 69.62 54981.70 88888.00 2012-04-24 15:53:54.250 115 12511.58 69.62 54981.75 88888.00 2012-04-24 15:53:54.375 115 12511.58 69.65 54981.72 88888.00 2012-04-24 15:53:54.500 115 12511.50 69.65 54981.72 88888.00 2012-04-24 15:53:54.625 115 12511.48 69.65 54981.75 88888.00 2012-04-24 15:53:54.750 115 12511.52 69.62 54981.75 88888.00 2012-04-24 15:53:54.875 115 12511.60 69.65 54981.72 88888.00 2012-04-24 15:53:55.000 115 12511.62 69.67 54981.75 88888.00 2012-04-24 15:53:55.125 115 12511.60 69.65 54981.75 88888.00 2012-04-24 15:53:55.250 115 12511.52 69.62 54981.72 88888.00 2012-04-24 15:53:55.375 115 12511.48 69.62 54981.70 88888.00 2012-04-24 15:53:55.500 115 12511.52 69.65 54981.70 88888.00 2012-04-24 15:53:55.625 115 12511.62 69.62 54981.72 88888.00 2012-04-24 15:53:55.750 115 12511.60 69.62 54981.68 88888.00 2012-04-24 15:53:55.875 115 12511.67 69.62 54981.62 88888.00 2012-04-24 15:53:56.000 115 12511.65 69.62 54981.68 88888.00 2012-04-24 15:53:56.125 115 12511.62 69.62 54981.65 88888.00 2012-04-24 15:53:56.250 115 12511.67 69.62 54981.68 88888.00 2012-04-24 15:53:56.375 115 12511.75 69.62 54981.65 88888.00 2012-04-24 15:53:56.500 115 12511.75 69.62 54981.65 88888.00 2012-04-24 15:53:56.625 115 12511.77 69.65 54981.62 88888.00 2012-04-24 15:53:56.750 115 12511.80 69.62 54981.65 88888.00 2012-04-24 15:53:56.875 115 12511.77 69.60 54981.60 88888.00 2012-04-24 15:53:57.000 115 12511.83 69.60 54981.62 88888.00 2012-04-24 15:53:57.125 115 12511.88 69.60 54981.65 88888.00 2012-04-24 15:53:57.250 115 12511.83 69.62 54981.65 88888.00 2012-04-24 15:53:57.375 115 12511.77 69.62 54981.65 88888.00 2012-04-24 15:53:57.500 115 12511.70 69.60 54981.62 88888.00 2012-04-24 15:53:57.625 115 12511.77 69.60 54981.65 88888.00 2012-04-24 15:53:57.750 115 12511.92 69.60 54981.62 88888.00 2012-04-24 15:53:57.875 115 12511.95 69.58 54981.65 88888.00 2012-04-24 15:53:58.000 115 12511.95 69.58 54981.65 88888.00 2012-04-24 15:53:58.125 115 12511.95 69.60 54981.68 88888.00 2012-04-24 15:53:58.250 115 12511.92 69.58 54981.62 88888.00 2012-04-24 15:53:58.375 115 12511.92 69.60 54981.62 88888.00 2012-04-24 15:53:58.500 115 12511.95 69.62 54981.62 88888.00 2012-04-24 15:53:58.625 115 12512.00 69.60 54981.62 88888.00 2012-04-24 15:53:58.750 115 12512.05 69.58 54981.62 88888.00 2012-04-24 15:53:58.875 115 12512.00 69.60 54981.62 88888.00 2012-04-24 15:53:59.000 115 12512.00 69.60 54981.60 88888.00 2012-04-24 15:53:59.125 115 12511.98 69.60 54981.62 88888.00 2012-04-24 15:53:59.250 115 12511.98 69.58 54981.62 88888.00 2012-04-24 15:53:59.375 115 12512.00 69.58 54981.60 88888.00 2012-04-24 15:53:59.500 115 12511.95 69.55 54981.57 88888.00 2012-04-24 15:53:59.625 115 12511.98 69.55 54981.60 88888.00 2012-04-24 15:53:59.750 115 12512.02 69.53 54981.60 88888.00 2012-04-24 15:53:59.875 115 12512.05 69.55 54981.60 88888.00 2012-04-24 15:54:00.000 115 12512.02 69.55 54981.57 88888.00 2012-04-24 15:54:00.125 115 12512.02 69.53 54981.57 88888.00 2012-04-24 15:54:00.250 115 12512.02 69.50 54981.57 88888.00 2012-04-24 15:54:00.375 115 12512.02 69.53 54981.57 88888.00 2012-04-24 15:54:00.500 115 12512.02 69.53 54981.57 88888.00 2012-04-24 15:54:00.625 115 12511.98 69.53 54981.60 88888.00 2012-04-24 15:54:00.750 115 12511.90 69.53 54981.57 88888.00 2012-04-24 15:54:00.875 115 12511.98 69.55 54981.57 88888.00 2012-04-24 15:54:01.000 115 12512.00 69.53 54981.55 88888.00 2012-04-24 15:54:01.125 115 12512.02 69.53 54981.55 88888.00 2012-04-24 15:54:01.250 115 12511.98 69.53 54981.55 88888.00 2012-04-24 15:54:01.375 115 12511.95 69.50 54981.57 88888.00 2012-04-24 15:54:01.500 115 12512.02 69.50 54981.55 88888.00 2012-04-24 15:54:01.625 115 12512.10 69.53 54981.55 88888.00 2012-04-24 15:54:01.750 115 12512.08 69.55 54981.55 88888.00 2012-04-24 15:54:01.875 115 12512.02 69.53 54981.55 88888.00 2012-04-24 15:54:02.000 115 12512.02 69.53 54981.53 88888.00 2012-04-24 15:54:02.125 115 12512.02 69.58 54981.60 88888.00 2012-04-24 15:54:02.250 115 12511.98 69.53 54981.57 88888.00 2012-04-24 15:54:02.375 115 12512.02 69.55 54981.55 88888.00 2012-04-24 15:54:02.500 115 12512.05 69.55 54981.57 88888.00 2012-04-24 15:54:02.625 115 12512.05 69.55 54981.57 88888.00 2012-04-24 15:54:02.750 115 12512.02 69.55 54981.55 88888.00 2012-04-24 15:54:02.875 115 12511.95 69.55 54981.55 88888.00 2012-04-24 15:54:03.000 115 12511.90 69.55 54981.53 88888.00 2012-04-24 15:54:03.125 115 12511.95 69.53 54981.53 88888.00 2012-04-24 15:54:03.250 115 12511.92 69.55 54981.55 88888.00 2012-04-24 15:54:03.375 115 12511.98 69.60 54981.55 88888.00 2012-04-24 15:54:03.500 115 12511.98 69.60 54981.55 88888.00 2012-04-24 15:54:03.625 115 12512.00 69.58 54981.57 88888.00 2012-04-24 15:54:03.750 115 12512.00 69.58 54981.55 88888.00 2012-04-24 15:54:03.875 115 12511.95 69.60 54981.55 88888.00 2012-04-24 15:54:04.000 115 12511.98 69.58 54981.53 88888.00 2012-04-24 15:54:04.125 115 12511.95 69.60 54981.55 88888.00 2012-04-24 15:54:04.250 115 12511.92 69.58 54981.55 88888.00 2012-04-24 15:54:04.375 115 12511.95 69.60 54981.53 88888.00 2012-04-24 15:54:04.500 115 12511.90 69.62 54981.53 88888.00 2012-04-24 15:54:04.625 115 12511.83 69.62 54981.53 88888.00 2012-04-24 15:54:04.750 115 12511.80 69.62 54981.55 88888.00 2012-04-24 15:54:04.875 115 12511.80 69.65 54981.55 88888.00 2012-04-24 15:54:05.000 115 12511.77 69.65 54981.57 88888.00 2012-04-24 15:54:05.125 115 12511.80 69.60 54981.60 88888.00 2012-04-24 15:54:05.250 115 12511.73 69.62 54981.57 88888.00 2012-04-24 15:54:05.375 115 12511.70 69.62 54981.55 88888.00 2012-04-24 15:54:05.500 115 12511.70 69.65 54981.57 88888.00 2012-04-24 15:54:05.625 115 12511.67 69.62 54981.57 88888.00 2012-04-24 15:54:05.750 115 12511.60 69.65 54981.55 88888.00 2012-04-24 15:54:05.875 115 12511.58 69.70 54981.55 88888.00 2012-04-24 15:54:06.000 115 12511.58 69.72 54981.57 88888.00 2012-04-24 15:54:06.125 115 12511.52 69.78 54981.57 88888.00 2012-04-24 15:54:06.250 115 12511.58 69.72 54981.60 88888.00 2012-04-24 15:54:06.375 115 12511.58 69.72 54981.55 88888.00 2012-04-24 15:54:06.500 115 12511.52 69.72 54981.55 88888.00 2012-04-24 15:54:06.625 115 12511.58 69.78 54981.57 88888.00 2012-04-24 15:54:06.750 115 12511.55 69.80 54981.55 88888.00 2012-04-24 15:54:06.875 115 12511.50 69.75 54981.55 88888.00 2012-04-24 15:54:07.000 115 12511.45 69.75 54981.57 88888.00 2012-04-24 15:54:07.125 115 12511.45 69.80 54981.57 88888.00 2012-04-24 15:54:07.250 115 12511.48 69.88 54981.60 88888.00 2012-04-24 15:54:07.375 115 12511.50 69.88 54981.60 88888.00 2012-04-24 15:54:07.500 115 12511.50 69.85 54981.57 88888.00 2012-04-24 15:54:07.625 115 12511.48 69.83 54981.60 88888.00 2012-04-24 15:54:07.750 115 12511.42 69.83 54981.57 88888.00 2012-04-24 15:54:07.875 115 12511.40 69.85 54981.57 88888.00 2012-04-24 15:54:08.000 115 12511.38 69.88 54981.57 88888.00 2012-04-24 15:54:08.125 115 12511.33 69.90 54981.60 88888.00 2012-04-24 15:54:08.250 115 12511.33 69.88 54981.57 88888.00 2012-04-24 15:54:08.375 115 12511.30 69.90 54981.57 88888.00 2012-04-24 15:54:08.500 115 12511.30 69.90 54981.55 88888.00 2012-04-24 15:54:08.625 115 12511.30 69.90 54981.60 88888.00 2012-04-24 15:54:08.750 115 12511.33 69.95 54981.62 88888.00 2012-04-24 15:54:08.875 115 12511.35 69.95 54981.60 88888.00 2012-04-24 15:54:09.000 115 12511.30 69.95 54981.57 88888.00 2012-04-24 15:54:09.125 115 12511.25 70.00 54981.60 88888.00 2012-04-24 15:54:09.250 115 12511.20 70.00 54981.60 88888.00 2012-04-24 15:54:09.375 115 12511.20 70.03 54981.60 88888.00 2012-04-24 15:54:09.500 115 12511.17 70.03 54981.57 88888.00 2012-04-24 15:54:09.625 115 12511.15 70.03 54981.55 88888.00 2012-04-24 15:54:09.750 115 12511.15 70.03 54981.57 88888.00 2012-04-24 15:54:09.875 115 12511.15 70.08 54981.57 88888.00 2012-04-24 15:54:10.000 115 12511.12 70.05 54981.57 88888.00 2012-04-24 15:54:10.125 115 12511.12 70.03 54981.57 88888.00 2012-04-24 15:54:10.250 115 12511.10 70.08 54981.57 88888.00 2012-04-24 15:54:10.375 115 12511.08 70.08 54981.57 88888.00 2012-04-24 15:54:10.500 115 12511.12 70.10 54981.55 88888.00 2012-04-24 15:54:10.625 115 12511.02 70.10 54981.57 88888.00 2012-04-24 15:54:10.750 115 12511.00 70.10 54981.57 88888.00 2012-04-24 15:54:10.875 115 12511.05 70.12 54981.57 88888.00 2012-04-24 15:54:11.000 115 12511.02 70.12 54981.57 88888.00 2012-04-24 15:54:11.125 115 12511.02 70.12 54981.60 88888.00 2012-04-24 15:54:11.250 115 12511.00 70.12 54981.62 88888.00 2012-04-24 15:54:11.375 115 12510.98 70.15 54981.60 88888.00 2012-04-24 15:54:11.500 115 12510.92 70.17 54981.60 88888.00 2012-04-24 15:54:11.625 115 12510.92 70.17 54981.57 88888.00 2012-04-24 15:54:11.750 115 12510.98 70.15 54981.57 88888.00 2012-04-24 15:54:11.875 115 12510.95 70.17 54981.60 88888.00 2012-04-24 15:54:12.000 115 12510.90 70.17 54981.55 88888.00 2012-04-24 15:54:12.125 115 12510.88 70.22 54981.60 88888.00 2012-04-24 15:54:12.250 115 12510.88 70.25 54981.60 88888.00 2012-04-24 15:54:12.375 115 12510.90 70.28 54981.60 88888.00 2012-04-24 15:54:12.500 115 12510.88 70.25 54981.57 88888.00 2012-04-24 15:54:12.625 115 12510.75 70.20 54981.57 88888.00 2012-04-24 15:54:12.750 115 12510.77 70.25 54981.57 88888.00 2012-04-24 15:54:12.875 115 12510.80 70.25 54981.57 88888.00 2012-04-24 15:54:13.000 115 12510.83 70.25 54981.55 88888.00 2012-04-24 15:54:13.125 115 12510.80 70.28 54981.53 88888.00 2012-04-24 15:54:13.250 115 12510.77 70.28 54981.57 88888.00 2012-04-24 15:54:13.375 115 12510.75 70.28 54981.55 88888.00 2012-04-24 15:54:13.500 115 12510.75 70.28 54981.57 88888.00 2012-04-24 15:54:13.625 115 12510.83 70.28 54981.57 88888.00 2012-04-24 15:54:13.750 115 12510.88 70.28 54981.57 88888.00 2012-04-24 15:54:13.875 115 12510.85 70.30 54981.60 88888.00 2012-04-24 15:54:14.000 115 12510.83 70.25 54981.55 88888.00 2012-04-24 15:54:14.125 115 12510.80 70.22 54981.55 88888.00 2012-04-24 15:54:14.250 115 12510.77 70.28 54981.55 88888.00 2012-04-24 15:54:14.375 115 12510.80 70.28 54981.60 88888.00 2012-04-24 15:54:14.500 115 12510.77 70.33 54981.57 88888.00 2012-04-24 15:54:14.625 115 12510.77 70.33 54981.55 88888.00 2012-04-24 15:54:14.750 115 12510.83 70.35 54981.55 88888.00 2012-04-24 15:54:14.875 115 12510.85 70.35 54981.55 88888.00 2012-04-24 15:54:15.000 115 12510.88 70.35 54981.53 88888.00 2012-04-24 15:54:15.125 115 12510.88 70.35 54981.53 88888.00 2012-04-24 15:54:15.250 115 12510.88 70.35 54981.57 88888.00 2012-04-24 15:54:15.375 115 12510.90 70.38 54981.57 88888.00 2012-04-24 15:54:15.500 115 12510.92 70.35 54981.53 88888.00 2012-04-24 15:54:15.625 115 12510.95 70.38 54981.53 88888.00 2012-04-24 15:54:15.750 115 12510.92 70.38 54981.53 88888.00 2012-04-24 15:54:15.875 115 12510.90 70.40 54981.53 88888.00 2012-04-24 15:54:16.000 115 12510.90 70.38 54981.53 88888.00 2012-04-24 15:54:16.125 115 12510.95 70.35 54981.53 88888.00 2012-04-24 15:54:16.250 115 12510.90 70.35 54981.53 88888.00 2012-04-24 15:54:16.375 115 12510.92 70.35 54981.53 88888.00 2012-04-24 15:54:16.500 115 12510.98 70.35 54981.47 88888.00 2012-04-24 15:54:16.625 115 12511.00 70.35 54981.45 88888.00 2012-04-24 15:54:16.750 115 12511.10 70.33 54981.47 88888.00 2012-04-24 15:54:16.875 115 12511.17 70.33 54981.45 88888.00 2012-04-24 15:54:17.000 115 12511.10 70.38 54981.43 88888.00 2012-04-24 15:54:17.125 115 12511.02 70.35 54981.45 88888.00 2012-04-24 15:54:17.250 115 12511.12 70.35 54981.47 88888.00 2012-04-24 15:54:17.375 115 12511.20 70.38 54981.50 88888.00 2012-04-24 15:54:17.500 115 12511.17 70.38 54981.47 88888.00 2012-04-24 15:54:17.625 115 12511.15 70.35 54981.47 88888.00 2012-04-24 15:54:17.750 115 12511.15 70.35 54981.45 88888.00 2012-04-24 15:54:17.875 115 12511.20 70.35 54981.45 88888.00 2012-04-24 15:54:18.000 115 12511.23 70.35 54981.43 88888.00 2012-04-24 15:54:18.125 115 12511.17 70.35 54981.43 88888.00 2012-04-24 15:54:18.250 115 12511.12 70.38 54981.40 88888.00 2012-04-24 15:54:18.375 115 12511.12 70.40 54981.43 88888.00 2012-04-24 15:54:18.500 115 12511.15 70.40 54981.45 88888.00 2012-04-24 15:54:18.625 115 12511.20 70.42 54981.45 88888.00 2012-04-24 15:54:18.750 115 12511.17 70.40 54981.40 88888.00 2012-04-24 15:54:18.875 115 12511.17 70.38 54981.40 88888.00 2012-04-24 15:54:19.000 115 12511.20 70.35 54981.38 88888.00 2012-04-24 15:54:19.125 115 12511.23 70.35 54981.40 88888.00 2012-04-24 15:54:19.250 115 12511.23 70.35 54981.40 88888.00 2012-04-24 15:54:19.375 115 12511.23 70.38 54981.43 88888.00 2012-04-24 15:54:19.500 115 12511.23 70.40 54981.38 88888.00 2012-04-24 15:54:19.625 115 12511.27 70.40 54981.32 88888.00 2012-04-24 15:54:19.750 115 12511.27 70.40 54981.38 88888.00 2012-04-24 15:54:19.875 115 12511.27 70.40 54981.38 88888.00 2012-04-24 15:54:20.000 115 12511.30 70.38 54981.32 88888.00 2012-04-24 15:54:20.125 115 12511.33 70.35 54981.38 88888.00 2012-04-24 15:54:20.250 115 12511.35 70.38 54981.35 88888.00 2012-04-24 15:54:20.375 115 12511.38 70.40 54981.35 88888.00 2012-04-24 15:54:20.500 115 12511.38 70.40 54981.32 88888.00 2012-04-24 15:54:20.625 115 12511.33 70.40 54981.30 88888.00 2012-04-24 15:54:20.750 115 12511.30 70.40 54981.32 88888.00 2012-04-24 15:54:20.875 115 12511.35 70.40 54981.30 88888.00 2012-04-24 15:54:21.000 115 12511.45 70.40 54981.28 88888.00 2012-04-24 15:54:21.125 115 12511.48 70.40 54981.30 88888.00 2012-04-24 15:54:21.250 115 12511.40 70.38 54981.32 88888.00 2012-04-24 15:54:21.375 115 12511.38 70.40 54981.30 88888.00 2012-04-24 15:54:21.500 115 12511.35 70.40 54981.32 88888.00 2012-04-24 15:54:21.625 115 12511.38 70.40 54981.30 88888.00 2012-04-24 15:54:21.750 115 12511.38 70.40 54981.30 88888.00 2012-04-24 15:54:21.875 115 12511.35 70.42 54981.28 88888.00 2012-04-24 15:54:22.000 115 12511.35 70.42 54981.30 88888.00 2012-04-24 15:54:22.125 115 12511.33 70.42 54981.35 88888.00 2012-04-24 15:54:22.250 115 12511.35 70.40 54981.32 88888.00 2012-04-24 15:54:22.375 115 12511.35 70.42 54981.30 88888.00 2012-04-24 15:54:22.500 115 12511.33 70.45 54981.28 88888.00 2012-04-24 15:54:22.625 115 12511.35 70.42 54981.28 88888.00 2012-04-24 15:54:22.750 115 12511.35 70.42 54981.25 88888.00 2012-04-24 15:54:22.875 115 12511.38 70.42 54981.30 88888.00 2012-04-24 15:54:23.000 115 12511.33 70.40 54981.28 88888.00 2012-04-24 15:54:23.125 115 12511.30 70.42 54981.25 88888.00 2012-04-24 15:54:23.250 115 12511.38 70.40 54981.22 88888.00 2012-04-24 15:54:23.375 115 12511.45 70.42 54981.22 88888.00 2012-04-24 15:54:23.500 115 12511.45 70.42 54981.25 88888.00 2012-04-24 15:54:23.625 115 12511.35 70.45 54981.18 88888.00 2012-04-24 15:54:23.750 115 12511.27 70.45 54981.18 88888.00 2012-04-24 15:54:23.875 115 12511.33 70.45 54981.20 88888.00 2012-04-24 15:54:24.000 115 12511.30 70.42 54981.22 88888.00 2012-04-24 15:54:24.125 115 12511.33 70.45 54981.22 88888.00 2012-04-24 15:54:24.250 115 12511.40 70.47 54981.28 88888.00 2012-04-24 15:54:24.375 115 12511.35 70.47 54981.22 88888.00 2012-04-24 15:54:24.500 115 12511.33 70.47 54981.22 88888.00 2012-04-24 15:54:24.625 115 12511.35 70.47 54981.22 88888.00 2012-04-24 15:54:24.750 115 12511.35 70.50 54981.20 88888.00 2012-04-24 15:54:24.875 115 12511.33 70.53 54981.22 88888.00 2012-04-24 15:54:25.000 115 12511.30 70.47 54981.18 88888.00 2012-04-24 15:54:25.125 115 12511.27 70.50 54981.20 88888.00 2012-04-24 15:54:25.250 115 12511.23 70.50 54981.25 88888.00 2012-04-24 15:54:25.375 115 12511.20 70.53 54981.20 88888.00 2012-04-24 15:54:25.500 115 12511.15 70.53 54981.20 88888.00 2012-04-24 15:54:25.625 115 12511.20 70.53 54981.22 88888.00 2012-04-24 15:54:25.750 115 12511.25 70.55 54981.22 88888.00 2012-04-24 15:54:25.875 115 12511.25 70.58 54981.25 88888.00 2012-04-24 15:54:26.000 115 12511.25 70.58 54981.25 88888.00 2012-04-24 15:54:26.125 115 12511.20 70.58 54981.28 88888.00 2012-04-24 15:54:26.250 115 12511.25 70.55 54981.25 88888.00 2012-04-24 15:54:26.375 115 12511.27 70.55 54981.20 88888.00 2012-04-24 15:54:26.500 115 12511.30 70.58 54981.22 88888.00 2012-04-24 15:54:26.625 115 12511.30 70.60 54981.25 88888.00 2012-04-24 15:54:26.750 115 12511.27 70.60 54981.25 88888.00 2012-04-24 15:54:26.875 115 12511.23 70.62 54981.28 88888.00 2012-04-24 15:54:27.000 115 12511.25 70.62 54981.20 88888.00 2012-04-24 15:54:27.125 115 12511.25 70.60 54981.22 88888.00 2012-04-24 15:54:27.250 115 12511.20 70.60 54981.22 88888.00 2012-04-24 15:54:27.375 115 12511.20 70.62 54981.25 88888.00 2012-04-24 15:54:27.500 115 12511.23 70.65 54981.25 88888.00 2012-04-24 15:54:27.625 115 12511.23 70.62 54981.22 88888.00 2012-04-24 15:54:27.750 115 12511.23 70.65 54981.28 88888.00 2012-04-24 15:54:27.875 115 12511.20 70.65 54981.28 88888.00 2012-04-24 15:54:28.000 115 12511.17 70.67 54981.25 88888.00 2012-04-24 15:54:28.125 115 12511.17 70.67 54981.25 88888.00 2012-04-24 15:54:28.250 115 12511.12 70.67 54981.30 88888.00 2012-04-24 15:54:28.375 115 12511.10 70.70 54981.28 88888.00 2012-04-24 15:54:28.500 115 12511.15 70.67 54981.30 88888.00 2012-04-24 15:54:28.625 115 12511.20 70.67 54981.30 88888.00 2012-04-24 15:54:28.750 115 12511.12 70.62 54981.30 88888.00 2012-04-24 15:54:28.875 115 12511.05 70.67 54981.28 88888.00 2012-04-24 15:54:29.000 115 12511.05 70.67 54981.28 88888.00 2012-04-24 15:54:29.125 115 12511.10 70.67 54981.28 88888.00 2012-04-24 15:54:29.250 115 12511.05 70.67 54981.30 88888.00 2012-04-24 15:54:29.375 115 12511.02 70.70 54981.30 88888.00 2012-04-24 15:54:29.500 115 12510.98 70.70 54981.32 88888.00 2012-04-24 15:54:29.625 115 12510.92 70.72 54981.30 88888.00 2012-04-24 15:54:29.750 115 12510.98 70.72 54981.32 88888.00 2012-04-24 15:54:29.875 115 12510.98 70.70 54981.32 88888.00 2012-04-24 15:54:30.000 115 12510.95 70.75 54981.32 88888.00 2012-04-24 15:54:30.125 115 12510.92 70.75 54981.30 88888.00 2012-04-24 15:54:30.250 115 12510.90 70.75 54981.28 88888.00 2012-04-24 15:54:30.375 115 12510.90 70.78 54981.28 88888.00 2012-04-24 15:54:30.500 115 12510.90 70.75 54981.28 88888.00 2012-04-24 15:54:30.625 115 12510.85 70.72 54981.30 88888.00 2012-04-24 15:54:30.750 115 12510.80 70.75 54981.32 88888.00 2012-04-24 15:54:30.875 115 12510.83 70.75 54981.32 88888.00 2012-04-24 15:54:31.000 115 12510.80 70.80 54981.30 88888.00 2012-04-24 15:54:31.125 115 12510.77 70.83 54981.32 88888.00 2012-04-24 15:54:31.250 115 12510.75 70.78 54981.35 88888.00 2012-04-24 15:54:31.375 115 12510.75 70.78 54981.32 88888.00 2012-04-24 15:54:31.500 115 12510.75 70.80 54981.32 88888.00 2012-04-24 15:54:31.625 115 12510.70 70.80 54981.35 88888.00 2012-04-24 15:54:31.750 115 12510.62 70.78 54981.35 88888.00 2012-04-24 15:54:31.875 115 12510.60 70.80 54981.35 88888.00 2012-04-24 15:54:32.000 115 12510.75 70.83 54981.35 88888.00 2012-04-24 15:54:32.125 115 12510.83 70.83 54981.35 88888.00 2012-04-24 15:54:32.250 115 12510.75 70.80 54981.35 88888.00 2012-04-24 15:54:32.375 115 12510.65 70.83 54981.38 88888.00 2012-04-24 15:54:32.500 115 12510.62 70.80 54981.35 88888.00 2012-04-24 15:54:32.625 115 12510.67 70.80 54981.35 88888.00 2012-04-24 15:54:32.750 115 12510.70 70.80 54981.35 88888.00 2012-04-24 15:54:32.875 115 12510.67 70.80 54981.38 88888.00 2012-04-24 15:54:33.000 115 12510.62 70.78 54981.35 88888.00 2012-04-24 15:54:33.125 115 12510.65 70.85 54981.38 88888.00 2012-04-24 15:54:33.250 115 12510.73 70.83 54981.40 88888.00 2012-04-24 15:54:33.375 115 12510.70 70.83 54981.38 88888.00 2012-04-24 15:54:33.500 115 12510.60 70.80 54981.32 88888.00 2012-04-24 15:54:33.625 115 12510.52 70.78 54981.32 88888.00 2012-04-24 15:54:33.750 115 12510.62 70.75 54981.32 88888.00 2012-04-24 15:54:33.875 115 12510.65 70.75 54981.32 88888.00 2012-04-24 15:54:34.000 115 12510.62 70.75 54981.32 88888.00 2012-04-24 15:54:34.125 115 12510.65 70.80 54981.38 88888.00 2012-04-24 15:54:34.250 115 12510.67 70.80 54981.35 88888.00 2012-04-24 15:54:34.375 115 12510.75 70.78 54981.35 88888.00 2012-04-24 15:54:34.500 115 12510.80 70.75 54981.30 88888.00 2012-04-24 15:54:34.625 115 12510.75 70.75 54981.30 88888.00 2012-04-24 15:54:34.750 115 12510.77 70.75 54981.32 88888.00 2012-04-24 15:54:34.875 115 12510.73 70.78 54981.35 88888.00 2012-04-24 15:54:35.000 115 12510.73 70.75 54981.35 88888.00 2012-04-24 15:54:35.125 115 12510.70 70.72 54981.35 88888.00 2012-04-24 15:54:35.250 115 12510.73 70.72 54981.32 88888.00 2012-04-24 15:54:35.375 115 12510.80 70.70 54981.32 88888.00 2012-04-24 15:54:35.500 115 12510.80 70.70 54981.32 88888.00 2012-04-24 15:54:35.625 115 12510.80 70.70 54981.35 88888.00 2012-04-24 15:54:35.750 115 12510.77 70.70 54981.32 88888.00 2012-04-24 15:54:35.875 115 12510.80 70.72 54981.28 88888.00 2012-04-24 15:54:36.000 115 12510.77 70.70 54981.30 88888.00 2012-04-24 15:54:36.125 115 12510.80 70.67 54981.32 88888.00 2012-04-24 15:54:36.250 115 12510.83 70.62 54981.30 88888.00 2012-04-24 15:54:36.375 115 12510.98 70.67 54981.30 88888.00 2012-04-24 15:54:36.500 115 12510.98 70.65 54981.28 88888.00 2012-04-24 15:54:36.625 115 12510.98 70.62 54981.30 88888.00 2012-04-24 15:54:36.750 115 12511.00 70.62 54981.30 88888.00 2012-04-24 15:54:36.875 115 12511.00 70.62 54981.28 88888.00 2012-04-24 15:54:37.000 115 12511.05 70.60 54981.22 88888.00 2012-04-24 15:54:37.125 115 12511.12 70.60 54981.25 88888.00 2012-04-24 15:54:37.250 115 12511.10 70.58 54981.22 88888.00 2012-04-24 15:54:37.375 115 12511.17 70.58 54981.25 88888.00 2012-04-24 15:54:37.500 115 12511.17 70.60 54981.28 88888.00 2012-04-24 15:54:37.625 115 12511.20 70.62 54981.30 88888.00 2012-04-24 15:54:37.750 115 12511.20 70.62 54981.28 88888.00 2012-04-24 15:54:37.875 115 12511.23 70.58 54981.28 88888.00 2012-04-24 15:54:38.000 115 12511.27 70.55 54981.22 88888.00 2012-04-24 15:54:38.125 115 12511.27 70.53 54981.25 88888.00 2012-04-24 15:54:38.250 115 12511.25 70.55 54981.22 88888.00 2012-04-24 15:54:38.375 115 12511.23 70.55 54981.20 88888.00 2012-04-24 15:54:38.500 115 12511.25 70.55 54981.20 88888.00 2012-04-24 15:54:38.625 115 12511.33 70.55 54981.20 88888.00 2012-04-24 15:54:38.750 115 12511.42 70.53 54981.18 88888.00 2012-04-24 15:54:38.875 115 12511.48 70.53 54981.15 88888.00 2012-04-24 15:54:39.000 115 12511.52 70.50 54981.15 88888.00 2012-04-24 15:54:39.125 115 12511.58 70.50 54981.10 88888.00 2012-04-24 15:54:39.250 115 12511.65 70.50 54981.15 88888.00 2012-04-24 15:54:39.375 115 12511.70 70.47 54981.15 88888.00 2012-04-24 15:54:39.500 115 12511.67 70.50 54981.15 88888.00 2012-04-24 15:54:39.625 115 12511.65 70.50 54981.15 88888.00 2012-04-24 15:54:39.750 115 12511.75 70.50 54981.15 88888.00 2012-04-24 15:54:39.875 115 12511.83 70.53 54981.12 88888.00 2012-04-24 15:54:40.000 115 12511.83 70.53 54981.12 88888.00 2012-04-24 15:54:40.125 115 12511.88 70.50 54981.15 88888.00 2012-04-24 15:54:40.250 115 12511.92 70.47 54981.12 88888.00 2012-04-24 15:54:40.375 115 12511.98 70.47 54981.10 88888.00 2012-04-24 15:54:40.500 115 12512.02 70.53 54981.07 88888.00 2012-04-24 15:54:40.625 115 12512.12 70.45 54981.05 88888.00 2012-04-24 15:54:40.750 115 12512.12 70.42 54981.00 88888.00 2012-04-24 15:54:40.875 115 12512.20 70.45 54981.00 88888.00 2012-04-24 15:54:41.000 115 12512.23 70.45 54981.05 88888.00 2012-04-24 15:54:41.125 115 12512.25 70.45 54981.07 88888.00 2012-04-24 15:54:41.250 115 12512.25 70.45 54981.00 88888.00 2012-04-24 15:54:41.375 115 12512.30 70.45 54981.00 88888.00 2012-04-24 15:54:41.500 115 12512.42 70.42 54981.00 88888.00 2012-04-24 15:54:41.625 115 12512.50 70.42 54981.00 88888.00 2012-04-24 15:54:41.750 115 12512.50 70.45 54980.97 88888.00 2012-04-24 15:54:41.875 115 12512.48 70.45 54980.97 88888.00 2012-04-24 15:54:42.000 115 12512.50 70.42 54980.95 88888.00 2012-04-24 15:54:42.125 115 12512.60 70.42 54980.95 88888.00 2012-04-24 15:54:42.250 115 12512.60 70.40 54980.93 88888.00 2012-04-24 15:54:42.375 115 12512.62 70.42 54980.97 88888.00 2012-04-24 15:54:42.500 115 12512.67 70.45 54980.97 88888.00 2012-04-24 15:54:42.625 115 12512.70 70.42 54980.93 88888.00 2012-04-24 15:54:42.750 115 12512.73 70.42 54980.90 88888.00 2012-04-24 15:54:42.875 115 12512.73 70.42 54980.90 88888.00 2012-04-24 15:54:43.000 115 12512.75 70.45 54980.90 88888.00 2012-04-24 15:54:43.125 115 12512.77 70.45 54980.93 88888.00 2012-04-24 15:54:43.250 115 12512.77 70.45 54980.93 88888.00 2012-04-24 15:54:43.375 115 12512.80 70.45 54980.90 88888.00 2012-04-24 15:54:43.500 115 12512.85 70.45 54980.90 88888.00 2012-04-24 15:54:43.625 115 12512.88 70.42 54980.82 88888.00 2012-04-24 15:54:43.750 115 12512.92 70.42 54980.88 88888.00 2012-04-24 15:54:43.875 115 12512.98 70.45 54980.88 88888.00 2012-04-24 15:54:44.000 115 12512.92 70.42 54980.82 88888.00 2012-04-24 15:54:44.125 115 12512.92 70.40 54980.88 88888.00 2012-04-24 15:54:44.250 115 12512.92 70.42 54980.85 88888.00 2012-04-24 15:54:44.375 115 12512.95 70.45 54980.85 88888.00 2012-04-24 15:54:44.500 115 12512.98 70.45 54980.88 88888.00 2012-04-24 15:54:44.625 115 12513.00 70.45 54980.88 88888.00 2012-04-24 15:54:44.750 115 12513.05 70.47 54980.90 88888.00 2012-04-24 15:54:44.875 115 12513.10 70.47 54980.88 88888.00 2012-04-24 15:54:45.000 115 12513.15 70.47 54980.85 88888.00 2012-04-24 15:54:45.125 115 12513.17 70.53 54980.85 88888.00 2012-04-24 15:54:45.250 115 12513.12 70.53 54980.88 88888.00 2012-04-24 15:54:45.375 115 12513.12 70.50 54980.85 88888.00 2012-04-24 15:54:45.500 115 12513.15 70.50 54980.82 88888.00 2012-04-24 15:54:45.625 115 12513.15 70.47 54980.85 88888.00 2012-04-24 15:54:45.750 115 12513.20 70.50 54980.82 88888.00 2012-04-24 15:54:45.875 115 12513.23 70.53 54980.82 88888.00 2012-04-24 15:54:46.000 115 12513.25 70.50 54980.82 88888.00 2012-04-24 15:54:46.125 115 12513.25 70.53 54980.82 88888.00 2012-04-24 15:54:46.250 115 12513.23 70.53 54980.85 88888.00 2012-04-24 15:54:46.375 115 12513.17 70.53 54980.85 88888.00 2012-04-24 15:54:46.500 115 12513.20 70.55 54980.82 88888.00 2012-04-24 15:54:46.625 115 12513.23 70.55 54980.82 88888.00 2012-04-24 15:54:46.750 115 12513.27 70.58 54980.82 88888.00 2012-04-24 15:54:46.875 115 12513.25 70.58 54980.80 88888.00 2012-04-24 15:54:47.000 115 12513.27 70.55 54980.80 88888.00 2012-04-24 15:54:47.125 115 12513.35 70.58 54980.80 88888.00 2012-04-24 15:54:47.250 115 12513.38 70.58 54980.82 88888.00 2012-04-24 15:54:47.375 115 12513.33 70.55 54980.82 88888.00 2012-04-24 15:54:47.500 115 12513.25 70.55 54980.82 88888.00 2012-04-24 15:54:47.625 115 12513.20 70.55 54980.80 88888.00 2012-04-24 15:54:47.750 115 12513.23 70.55 54980.85 88888.00 2012-04-24 15:54:47.875 115 12513.25 70.60 54980.88 88888.00 2012-04-24 15:54:48.000 115 12513.23 70.60 54980.88 88888.00 2012-04-24 15:54:48.125 115 12513.30 70.65 54980.90 88888.00 2012-04-24 15:54:48.250 115 12513.27 70.65 54980.90 88888.00 2012-04-24 15:54:48.375 115 12513.25 70.67 54980.90 88888.00 2012-04-24 15:54:48.500 115 12513.23 70.65 54980.88 88888.00 2012-04-24 15:54:48.625 115 12513.17 70.65 54980.82 88888.00 2012-04-24 15:54:48.750 115 12513.12 70.67 54980.85 88888.00 2012-04-24 15:54:48.875 115 12513.10 70.67 54980.88 88888.00 2012-04-24 15:54:49.000 115 12513.20 70.65 54980.82 88888.00 2012-04-24 15:54:49.125 115 12513.27 70.65 54980.88 88888.00 2012-04-24 15:54:49.250 115 12513.23 70.67 54980.90 88888.00 2012-04-24 15:54:49.375 115 12513.17 70.65 54980.82 88888.00 2012-04-24 15:54:49.500 115 12513.12 70.65 54980.85 88888.00 2012-04-24 15:54:49.625 115 12513.15 70.65 54980.82 88888.00 2012-04-24 15:54:49.750 115 12513.08 70.67 54980.82 88888.00 2012-04-24 15:54:49.875 115 12513.02 70.70 54980.85 88888.00 2012-04-24 15:54:50.000 115 12513.02 70.70 54980.88 88888.00 2012-04-24 15:54:50.125 115 12512.98 70.72 54980.90 88888.00 2012-04-24 15:54:50.250 115 12512.90 70.72 54980.93 88888.00 2012-04-24 15:54:50.375 115 12513.00 70.72 54980.90 88888.00 2012-04-24 15:54:50.500 115 12513.02 70.72 54980.93 88888.00 2012-04-24 15:54:50.625 115 12512.92 70.72 54980.90 88888.00 2012-04-24 15:54:50.750 115 12512.95 70.72 54980.90 88888.00 2012-04-24 15:54:50.875 115 12512.92 70.75 54980.95 88888.00 2012-04-24 15:54:51.000 115 12512.90 70.75 54980.90 88888.00 2012-04-24 15:54:51.125 115 12512.85 70.75 54980.93 88888.00 2012-04-24 15:54:51.250 115 12512.85 70.78 54980.95 88888.00 2012-04-24 15:54:51.375 115 12512.85 70.75 54981.00 88888.00 2012-04-24 15:54:51.500 115 12512.75 70.75 54981.00 88888.00 2012-04-24 15:54:51.625 115 12512.67 70.75 54980.97 88888.00 2012-04-24 15:54:51.750 115 12512.70 70.78 54981.03 88888.00 2012-04-24 15:54:51.875 115 12512.70 70.78 54981.00 88888.00 2012-04-24 15:54:52.000 115 12512.67 70.78 54981.00 88888.00 2012-04-24 15:54:52.125 115 12512.62 70.72 54981.00 88888.00 2012-04-24 15:54:52.250 115 12512.65 70.78 54981.00 88888.00 2012-04-24 15:54:52.375 115 12512.67 70.80 54981.05 88888.00 2012-04-24 15:54:52.500 115 12512.67 70.78 54981.07 88888.00 2012-04-24 15:54:52.625 115 12512.73 70.78 54981.07 88888.00 2012-04-24 15:54:52.750 115 12512.75 70.78 54981.10 88888.00 2012-04-24 15:54:52.875 115 12512.65 70.78 54981.05 88888.00 2012-04-24 15:54:53.000 115 12512.60 70.78 54981.10 88888.00 2012-04-24 15:54:53.125 115 12512.58 70.78 54981.12 88888.00 2012-04-24 15:54:53.250 115 12512.50 70.78 54981.07 88888.00 2012-04-24 15:54:53.375 115 12512.50 70.75 54981.07 88888.00 2012-04-24 15:54:53.500 115 12512.55 70.80 54981.12 88888.00 2012-04-24 15:54:53.625 115 12512.50 70.80 54981.07 88888.00 2012-04-24 15:54:53.750 115 12512.42 70.78 54981.10 88888.00 2012-04-24 15:54:53.875 115 12512.40 70.75 54981.12 88888.00 2012-04-24 15:54:54.000 115 12512.40 70.75 54981.07 88888.00 2012-04-24 15:54:54.125 115 12512.42 70.75 54981.10 88888.00 2012-04-24 15:54:54.250 115 12512.42 70.72 54981.12 88888.00 2012-04-24 15:54:54.375 115 12512.42 70.72 54981.10 88888.00 2012-04-24 15:54:54.500 115 12512.42 70.70 54981.12 88888.00 2012-04-24 15:54:54.625 115 12512.45 70.72 54981.10 88888.00 2012-04-24 15:54:54.750 115 12512.42 70.75 54981.10 88888.00 2012-04-24 15:54:54.875 115 12512.38 70.75 54981.12 88888.00 2012-04-24 15:54:55.000 115 12512.33 70.75 54981.12 88888.00 2012-04-24 15:54:55.125 115 12512.27 70.72 54981.12 88888.00 2012-04-24 15:54:55.250 115 12512.33 70.75 54981.18 88888.00 2012-04-24 15:54:55.375 115 12512.33 70.75 54981.15 88888.00 2012-04-24 15:54:55.500 115 12512.25 70.75 54981.18 88888.00 2012-04-24 15:54:55.625 115 12512.25 70.75 54981.15 88888.00 2012-04-24 15:54:55.750 115 12512.30 70.72 54981.12 88888.00 2012-04-24 15:54:55.875 115 12512.35 70.72 54981.15 88888.00 2012-04-24 15:54:56.000 115 12512.38 70.70 54981.15 88888.00 2012-04-24 15:54:56.125 115 12512.38 70.70 54981.15 88888.00 2012-04-24 15:54:56.250 115 12512.30 70.67 54981.15 88888.00 2012-04-24 15:54:56.375 115 12512.33 70.72 54981.18 88888.00 2012-04-24 15:54:56.500 115 12512.38 70.67 54981.15 88888.00 2012-04-24 15:54:56.625 115 12512.38 70.67 54981.12 88888.00 2012-04-24 15:54:56.750 115 12512.42 70.65 54981.12 88888.00 2012-04-24 15:54:56.875 115 12512.42 70.65 54981.15 88888.00 2012-04-24 15:54:57.000 115 12512.42 70.65 54981.12 88888.00 2012-04-24 15:54:57.125 115 12512.45 70.67 54981.12 88888.00 2012-04-24 15:54:57.250 115 12512.48 70.67 54981.18 88888.00 2012-04-24 15:54:57.375 115 12512.52 70.62 54981.15 88888.00 2012-04-24 15:54:57.500 115 12512.58 70.60 54981.15 88888.00 2012-04-24 15:54:57.625 115 12512.52 70.65 54981.15 88888.00 2012-04-24 15:54:57.750 115 12512.50 70.67 54981.12 88888.00 2012-04-24 15:54:57.875 115 12512.52 70.65 54981.12 88888.00 2012-04-24 15:54:58.000 115 12512.50 70.65 54981.10 88888.00 2012-04-24 15:54:58.125 115 12512.48 70.65 54981.10 88888.00 2012-04-24 15:54:58.250 115 12512.40 70.60 54981.15 88888.00 2012-04-24 15:54:58.375 115 12512.48 70.62 54981.18 88888.00 2012-04-24 15:54:58.500 115 12512.52 70.60 54981.12 88888.00 2012-04-24 15:54:58.625 115 12512.60 70.62 54981.10 88888.00 2012-04-24 15:54:58.750 115 12512.65 70.65 54981.12 88888.00 2012-04-24 15:54:58.875 115 12512.65 70.60 54981.07 88888.00 2012-04-24 15:54:59.000 115 12512.65 70.60 54981.07 88888.00 2012-04-24 15:54:59.125 115 12512.60 70.60 54981.10 88888.00 2012-04-24 15:54:59.250 115 12512.62 70.60 54981.10 88888.00 2012-04-24 15:54:59.375 115 12512.70 70.62 54981.10 88888.00 2012-04-24 15:54:59.500 115 12512.70 70.62 54981.05 88888.00 2012-04-24 15:54:59.625 115 12512.70 70.58 54981.12 88888.00 2012-04-24 15:54:59.750 115 12512.67 70.60 54981.07 88888.00 2012-04-24 15:54:59.875 115 12512.70 70.58 54981.12 88888.00 2012-04-24 15:55:00.000 115 12512.73 70.58 54981.10 88888.00 2012-04-24 15:55:00.125 115 12512.75 70.58 54981.10 88888.00 2012-04-24 15:55:00.250 115 12512.75 70.58 54981.15 88888.00 2012-04-24 15:55:00.375 115 12512.83 70.62 54981.12 88888.00 2012-04-24 15:55:00.500 115 12512.85 70.62 54981.10 88888.00 2012-04-24 15:55:00.625 115 12512.88 70.60 54981.12 88888.00 2012-04-24 15:55:00.750 115 12512.80 70.58 54981.07 88888.00 2012-04-24 15:55:00.875 115 12512.83 70.55 54981.05 88888.00 2012-04-24 15:55:01.000 115 12512.88 70.53 54981.05 88888.00 2012-04-24 15:55:01.125 115 12512.88 70.50 54981.07 88888.00 2012-04-24 15:55:01.250 115 12512.88 70.53 54981.07 88888.00 2012-04-24 15:55:01.375 115 12512.95 70.58 54981.07 88888.00 2012-04-24 15:55:01.500 115 12512.95 70.58 54981.07 88888.00 2012-04-24 15:55:01.625 115 12513.00 70.55 54981.07 88888.00 2012-04-24 15:55:01.750 115 12513.02 70.58 54981.05 88888.00 2012-04-24 15:55:01.875 115 12513.08 70.55 54981.05 88888.00 2012-04-24 15:55:02.000 115 12513.08 70.58 54981.07 88888.00 2012-04-24 15:55:02.125 115 12513.10 70.55 54981.07 88888.00 2012-04-24 15:55:02.250 115 12513.02 70.53 54981.05 88888.00 2012-04-24 15:55:02.375 115 12513.10 70.55 54981.03 88888.00 2012-04-24 15:55:02.500 115 12513.08 70.53 54981.03 88888.00 2012-04-24 15:55:02.625 115 12513.08 70.55 54981.03 88888.00 2012-04-24 15:55:02.750 115 12513.12 70.53 54981.05 88888.00 2012-04-24 15:55:02.875 115 12513.15 70.53 54981.00 88888.00 2012-04-24 15:55:03.000 115 12513.25 70.50 54981.00 88888.00 2012-04-24 15:55:03.125 115 12513.30 70.53 54980.97 88888.00 2012-04-24 15:55:03.250 115 12513.30 70.53 54981.00 88888.00 2012-04-24 15:55:03.375 115 12513.27 70.47 54980.95 88888.00 2012-04-24 15:55:03.500 115 12513.27 70.53 54980.97 88888.00 2012-04-24 15:55:03.625 115 12513.27 70.53 54980.95 88888.00 2012-04-24 15:55:03.750 115 12513.35 70.53 54980.93 88888.00 2012-04-24 15:55:03.875 115 12513.38 70.53 54980.97 88888.00 2012-04-24 15:55:04.000 115 12513.45 70.58 54980.93 88888.00 2012-04-24 15:55:04.125 115 12513.55 70.58 54981.03 88888.00 2012-04-24 15:55:04.250 115 12513.52 70.58 54980.97 88888.00 2012-04-24 15:55:04.375 115 12513.55 70.55 54980.97 88888.00 2012-04-24 15:55:04.500 115 12513.55 70.55 54980.93 88888.00 2012-04-24 15:55:04.625 115 12513.60 70.58 54980.97 88888.00 2012-04-24 15:55:04.750 115 12513.62 70.58 54980.95 88888.00 2012-04-24 15:55:04.875 115 12513.60 70.58 54980.97 88888.00 2012-04-24 15:55:05.000 115 12513.55 70.55 54980.93 88888.00 2012-04-24 15:55:05.125 115 12513.58 70.60 54980.93 88888.00 2012-04-24 15:55:05.250 115 12513.65 70.60 54980.93 88888.00 2012-04-24 15:55:05.375 115 12513.65 70.60 54980.93 88888.00 2012-04-24 15:55:05.500 115 12513.62 70.62 54980.93 88888.00 2012-04-24 15:55:05.625 115 12513.58 70.62 54980.95 88888.00 2012-04-24 15:55:05.750 115 12513.58 70.65 54980.95 88888.00 2012-04-24 15:55:05.875 115 12513.65 70.65 54980.95 88888.00 2012-04-24 15:55:06.000 115 12513.70 70.62 54980.95 88888.00 2012-04-24 15:55:06.125 115 12513.70 70.62 54980.95 88888.00 2012-04-24 15:55:06.250 115 12513.70 70.62 54980.93 88888.00 2012-04-24 15:55:06.375 115 12513.75 70.65 54980.93 88888.00 2012-04-24 15:55:06.500 115 12513.77 70.67 54980.93 88888.00 2012-04-24 15:55:06.625 115 12513.75 70.67 54980.93 88888.00 2012-04-24 15:55:06.750 115 12513.70 70.65 54980.93 88888.00 2012-04-24 15:55:06.875 115 12513.75 70.67 54980.93 88888.00 2012-04-24 15:55:07.000 115 12513.83 70.67 54980.93 88888.00 2012-04-24 15:55:07.125 115 12513.85 70.65 54980.97 88888.00 2012-04-24 15:55:07.250 115 12513.83 70.70 54980.97 88888.00 2012-04-24 15:55:07.375 115 12513.88 70.72 54980.97 88888.00 2012-04-24 15:55:07.500 115 12513.92 70.72 54980.95 88888.00 2012-04-24 15:55:07.625 115 12513.85 70.72 54980.95 88888.00 2012-04-24 15:55:07.750 115 12513.83 70.72 54980.97 88888.00 2012-04-24 15:55:07.875 115 12513.80 70.78 54980.97 88888.00 2012-04-24 15:55:08.000 115 12513.77 70.75 54980.97 88888.00 2012-04-24 15:55:08.125 115 12513.77 70.78 54980.97 88888.00 2012-04-24 15:55:08.250 115 12513.83 70.78 54981.03 88888.00 2012-04-24 15:55:08.375 115 12513.88 70.78 54980.97 88888.00 2012-04-24 15:55:08.500 115 12513.88 70.78 54980.90 88888.00 2012-04-24 15:55:08.625 115 12513.95 70.78 54980.97 88888.00 2012-04-24 15:55:08.750 115 12513.90 70.80 54980.95 88888.00 2012-04-24 15:55:08.875 115 12513.88 70.78 54980.95 88888.00 2012-04-24 15:55:09.000 115 12513.90 70.80 54980.95 88888.00 2012-04-24 15:55:09.125 115 12513.85 70.88 54980.97 88888.00 2012-04-24 15:55:09.250 115 12513.85 70.90 54980.97 88888.00 2012-04-24 15:55:09.375 115 12513.83 70.90 54980.95 88888.00 2012-04-24 15:55:09.500 115 12513.85 70.88 54980.97 88888.00 2012-04-24 15:55:09.625 115 12513.88 70.88 54980.93 88888.00 2012-04-24 15:55:09.750 115 12513.83 70.92 54980.97 88888.00 2012-04-24 15:55:09.875 115 12513.85 70.92 54980.97 88888.00 2012-04-24 15:55:10.000 115 12513.83 70.92 54980.97 88888.00 2012-04-24 15:55:10.125 115 12513.90 70.95 54981.03 88888.00 2012-04-24 15:55:10.250 115 12513.88 70.97 54981.00 88888.00 2012-04-24 15:55:10.375 115 12513.83 71.03 54981.00 88888.00 2012-04-24 15:55:10.500 115 12513.83 71.00 54981.00 88888.00 2012-04-24 15:55:10.625 115 12513.80 71.00 54981.03 88888.00 2012-04-24 15:55:10.750 115 12513.80 71.03 54981.03 88888.00 2012-04-24 15:55:10.875 115 12513.83 71.08 54981.05 88888.00 2012-04-24 15:55:11.000 115 12513.83 71.05 54981.05 88888.00 2012-04-24 15:55:11.125 115 12513.80 71.05 54981.05 88888.00 2012-04-24 15:55:11.250 115 12513.75 71.05 54981.05 88888.00 2012-04-24 15:55:11.375 115 12513.73 71.08 54981.07 88888.00 2012-04-24 15:55:11.500 115 12513.73 71.08 54981.05 88888.00 2012-04-24 15:55:11.625 115 12513.73 71.08 54981.07 88888.00 2012-04-24 15:55:11.750 115 12513.70 71.10 54981.12 88888.00 2012-04-24 15:55:11.875 115 12513.75 71.12 54981.15 88888.00 2012-04-24 15:55:12.000 115 12513.73 71.15 54981.12 88888.00 2012-04-24 15:55:12.125 115 12513.70 71.17 54981.12 88888.00 2012-04-24 15:55:12.250 115 12513.65 71.12 54981.12 88888.00 2012-04-24 15:55:12.375 115 12513.60 71.15 54981.12 88888.00 2012-04-24 15:55:12.500 115 12513.60 71.15 54981.15 88888.00 2012-04-24 15:55:12.625 115 12513.67 71.17 54981.15 88888.00 2012-04-24 15:55:12.750 115 12513.70 71.20 54981.15 88888.00 2012-04-24 15:55:12.875 115 12513.75 71.17 54981.15 88888.00 2012-04-24 15:55:13.000 115 12513.75 71.20 54981.15 88888.00 2012-04-24 15:55:13.125 115 12513.77 71.17 54981.20 88888.00 2012-04-24 15:55:13.250 115 12513.67 71.17 54981.18 88888.00 2012-04-24 15:55:13.375 115 12513.67 71.17 54981.15 88888.00 2012-04-24 15:55:13.500 115 12513.70 71.15 54981.10 88888.00 2012-04-24 15:55:13.625 115 12513.73 71.22 54981.15 88888.00 2012-04-24 15:55:13.750 115 12513.75 71.28 54981.20 88888.00 2012-04-24 15:55:13.875 115 12513.75 71.25 54981.20 88888.00 2012-04-24 15:55:14.000 115 12513.70 71.22 54981.18 88888.00 2012-04-24 15:55:14.125 115 12513.70 71.22 54981.20 88888.00 2012-04-24 15:55:14.250 115 12513.65 71.22 54981.20 88888.00 2012-04-24 15:55:14.375 115 12513.67 71.25 54981.22 88888.00 2012-04-24 15:55:14.500 115 12513.60 71.22 54981.22 88888.00 2012-04-24 15:55:14.625 115 12513.55 71.22 54981.25 88888.00 2012-04-24 15:55:14.750 115 12513.52 71.25 54981.25 88888.00 2012-04-24 15:55:14.875 115 12513.52 71.22 54981.22 88888.00 2012-04-24 15:55:15.000 115 12513.52 71.28 54981.25 88888.00 2012-04-24 15:55:15.125 115 12513.52 71.28 54981.28 88888.00 2012-04-24 15:55:15.250 115 12513.58 71.28 54981.28 88888.00 2012-04-24 15:55:15.375 115 12513.58 71.28 54981.25 88888.00 2012-04-24 15:55:15.500 115 12513.48 71.28 54981.22 88888.00 2012-04-24 15:55:15.625 115 12513.48 71.28 54981.22 88888.00 2012-04-24 15:55:15.750 115 12513.55 71.28 54981.28 88888.00 2012-04-24 15:55:15.875 115 12513.52 71.30 54981.28 88888.00 2012-04-24 15:55:16.000 115 12513.50 71.30 54981.30 88888.00 2012-04-24 15:55:16.125 115 12513.50 71.30 54981.32 88888.00 2012-04-24 15:55:16.250 115 12513.48 71.30 54981.32 88888.00 2012-04-24 15:55:16.375 115 12513.45 71.33 54981.28 88888.00 2012-04-24 15:55:16.500 115 12513.45 71.35 54981.32 88888.00 2012-04-24 15:55:16.625 115 12513.45 71.33 54981.32 88888.00 2012-04-24 15:55:16.750 115 12513.38 71.30 54981.35 88888.00 2012-04-24 15:55:16.875 115 12513.40 71.33 54981.35 88888.00 2012-04-24 15:55:17.000 115 12513.35 71.33 54981.35 88888.00 2012-04-24 15:55:17.125 115 12513.38 71.30 54981.35 88888.00 2012-04-24 15:55:17.250 115 12513.40 71.33 54981.35 88888.00 2012-04-24 15:55:17.375 115 12513.35 71.33 54981.35 88888.00 2012-04-24 15:55:17.500 115 12513.27 71.33 54981.35 88888.00 2012-04-24 15:55:17.625 115 12513.25 71.35 54981.35 88888.00 2012-04-24 15:55:17.750 115 12513.33 71.35 54981.35 88888.00 2012-04-24 15:55:17.875 115 12513.30 71.38 54981.35 88888.00 2012-04-24 15:55:18.000 115 12513.23 71.35 54981.35 88888.00 2012-04-24 15:55:18.125 115 12513.23 71.35 54981.35 88888.00 2012-04-24 15:55:18.250 115 12513.30 71.33 54981.40 88888.00 2012-04-24 15:55:18.375 115 12513.27 71.35 54981.40 88888.00 2012-04-24 15:55:18.500 115 12513.30 71.38 54981.38 88888.00 2012-04-24 15:55:18.625 115 12513.27 71.38 54981.40 88888.00 2012-04-24 15:55:18.750 115 12513.25 71.33 54981.40 88888.00 2012-04-24 15:55:18.875 115 12513.25 71.35 54981.45 88888.00 2012-04-24 15:55:19.000 115 12513.20 71.35 54981.43 88888.00 2012-04-24 15:55:19.125 115 12513.15 71.33 54981.40 88888.00 2012-04-24 15:55:19.250 115 12513.05 71.35 54981.43 88888.00 2012-04-24 15:55:19.375 115 12513.08 71.33 54981.43 88888.00 2012-04-24 15:55:19.500 115 12513.15 71.30 54981.43 88888.00 2012-04-24 15:55:19.625 115 12513.17 71.30 54981.47 88888.00 2012-04-24 15:55:19.750 115 12513.17 71.35 54981.47 88888.00 2012-04-24 15:55:19.875 115 12513.20 71.38 54981.50 88888.00 2012-04-24 15:55:20.000 115 12513.12 71.40 54981.50 88888.00 2012-04-24 15:55:20.125 115 12513.08 71.35 54981.47 88888.00 2012-04-24 15:55:20.250 115 12513.05 71.38 54981.50 88888.00 2012-04-24 15:55:20.375 115 12513.02 71.40 54981.47 88888.00 2012-04-24 15:55:20.500 115 12513.10 71.40 54981.53 88888.00 2012-04-24 15:55:20.625 115 12513.10 71.40 54981.50 88888.00 2012-04-24 15:55:20.750 115 12513.08 71.38 54981.47 88888.00 2012-04-24 15:55:20.875 115 12513.08 71.40 54981.47 88888.00 2012-04-24 15:55:21.000 115 12512.98 71.38 54981.47 88888.00 2012-04-24 15:55:21.125 115 12512.92 71.40 54981.47 88888.00 2012-04-24 15:55:21.250 115 12512.88 71.40 54981.50 88888.00 2012-04-24 15:55:21.375 115 12512.92 71.40 54981.50 88888.00 2012-04-24 15:55:21.500 115 12512.90 71.38 54981.47 88888.00 2012-04-24 15:55:21.625 115 12512.88 71.38 54981.45 88888.00 2012-04-24 15:55:21.750 115 12512.85 71.42 54981.45 88888.00 2012-04-24 15:55:21.875 115 12512.85 71.40 54981.43 88888.00 2012-04-24 15:55:22.000 115 12512.85 71.45 54981.47 88888.00 2012-04-24 15:55:22.125 115 12512.80 71.42 54981.53 88888.00 2012-04-24 15:55:22.250 115 12512.77 71.40 54981.50 88888.00 2012-04-24 15:55:22.375 115 12512.85 71.40 54981.47 88888.00 2012-04-24 15:55:22.500 115 12512.85 71.40 54981.50 88888.00 2012-04-24 15:55:22.625 115 12512.80 71.42 54981.53 88888.00 2012-04-24 15:55:22.750 115 12512.83 71.40 54981.53 88888.00 2012-04-24 15:55:22.875 115 12512.90 71.40 54981.53 88888.00 2012-04-24 15:55:23.000 115 12512.90 71.42 54981.50 88888.00 2012-04-24 15:55:23.125 115 12512.85 71.45 54981.53 88888.00 2012-04-24 15:55:23.250 115 12512.80 71.47 54981.55 88888.00 2012-04-24 15:55:23.375 115 12512.75 71.45 54981.50 88888.00 2012-04-24 15:55:23.500 115 12512.75 71.45 54981.53 88888.00 2012-04-24 15:55:23.625 115 12512.73 71.47 54981.55 88888.00 2012-04-24 15:55:23.750 115 12512.73 71.45 54981.53 88888.00 2012-04-24 15:55:23.875 115 12512.75 71.45 54981.53 88888.00 2012-04-24 15:55:24.000 115 12512.73 71.47 54981.53 88888.00 2012-04-24 15:55:24.125 115 12512.70 71.47 54981.55 88888.00 2012-04-24 15:55:24.250 115 12512.65 71.50 54981.57 88888.00 2012-04-24 15:55:24.375 115 12512.65 71.53 54981.53 88888.00 2012-04-24 15:55:24.500 115 12512.67 71.53 54981.55 88888.00 2012-04-24 15:55:24.625 115 12512.70 71.50 54981.55 88888.00 2012-04-24 15:55:24.750 115 12512.67 71.50 54981.57 88888.00 2012-04-24 15:55:24.875 115 12512.65 71.50 54981.57 88888.00 2012-04-24 15:55:25.000 115 12512.65 71.50 54981.57 88888.00 2012-04-24 15:55:25.125 115 12512.67 71.50 54981.57 88888.00 2012-04-24 15:55:25.250 115 12512.75 71.53 54981.60 88888.00 2012-04-24 15:55:25.375 115 12512.73 71.55 54981.60 88888.00 2012-04-24 15:55:25.500 115 12512.67 71.58 54981.60 88888.00 2012-04-24 15:55:25.625 115 12512.67 71.55 54981.60 88888.00 2012-04-24 15:55:25.750 115 12512.60 71.58 54981.60 88888.00 2012-04-24 15:55:25.875 115 12512.62 71.55 54981.62 88888.00 2012-04-24 15:55:26.000 115 12512.65 71.55 54981.60 88888.00 2012-04-24 15:55:26.125 115 12512.70 71.60 54981.65 88888.00 2012-04-24 15:55:26.250 115 12512.60 71.60 54981.65 88888.00 2012-04-24 15:55:26.375 115 12512.60 71.60 54981.65 88888.00 2012-04-24 15:55:26.500 115 12512.58 71.60 54981.68 88888.00 2012-04-24 15:55:26.625 115 12512.62 71.62 54981.65 88888.00 2012-04-24 15:55:26.750 115 12512.58 71.60 54981.68 88888.00 2012-04-24 15:55:26.875 115 12512.58 71.62 54981.65 88888.00 2012-04-24 15:55:27.000 115 12512.62 71.60 54981.62 88888.00 2012-04-24 15:55:27.125 115 12512.60 71.65 54981.65 88888.00 2012-04-24 15:55:27.250 115 12512.55 71.65 54981.68 88888.00 2012-04-24 15:55:27.375 115 12512.55 71.67 54981.65 88888.00 2012-04-24 15:55:27.500 115 12512.55 71.70 54981.70 88888.00 2012-04-24 15:55:27.625 115 12512.50 71.65 54981.70 88888.00 2012-04-24 15:55:27.750 115 12512.52 71.62 54981.68 88888.00 2012-04-24 15:55:27.875 115 12512.58 71.67 54981.62 88888.00 2012-04-24 15:55:28.000 115 12512.62 71.65 54981.65 88888.00 2012-04-24 15:55:28.125 115 12512.70 71.67 54981.68 88888.00 2012-04-24 15:55:28.250 115 12512.62 71.70 54981.70 88888.00 2012-04-24 15:55:28.375 115 12512.58 71.72 54981.68 88888.00 2012-04-24 15:55:28.500 115 12512.58 71.67 54981.70 88888.00 2012-04-24 15:55:28.625 115 12512.60 71.70 54981.72 88888.00 2012-04-24 15:55:28.750 115 12512.60 71.70 54981.68 88888.00 2012-04-24 15:55:28.875 115 12512.62 71.72 54981.70 88888.00 2012-04-24 15:55:29.000 115 12512.62 71.72 54981.68 88888.00 2012-04-24 15:55:29.125 115 12512.70 71.67 54981.70 88888.00 2012-04-24 15:55:29.250 115 12512.60 71.72 54981.70 88888.00 2012-04-24 15:55:29.375 115 12512.65 71.72 54981.72 88888.00 2012-04-24 15:55:29.500 115 12512.65 71.72 54981.70 88888.00 2012-04-24 15:55:29.625 115 12512.70 71.72 54981.65 88888.00 2012-04-24 15:55:29.750 115 12512.75 71.75 54981.72 88888.00 2012-04-24 15:55:29.875 115 12512.75 71.70 54981.70 88888.00 2012-04-24 15:55:30.000 115 12512.77 71.75 54981.68 88888.00 2012-04-24 15:55:30.125 115 12512.77 71.78 54981.72 88888.00 2012-04-24 15:55:30.250 115 12512.73 71.80 54981.72 88888.00 2012-04-24 15:55:30.375 115 12512.73 71.80 54981.70 88888.00 2012-04-24 15:55:30.500 115 12512.73 71.80 54981.75 88888.00 2012-04-24 15:55:30.625 115 12512.73 71.78 54981.72 88888.00 2012-04-24 15:55:30.750 115 12512.67 71.78 54981.70 88888.00 2012-04-24 15:55:30.875 115 12512.73 71.78 54981.72 88888.00 2012-04-24 15:55:31.000 115 12512.73 71.78 54981.68 88888.00 2012-04-24 15:55:31.125 115 12512.73 71.78 54981.72 88888.00 2012-04-24 15:55:31.250 115 12512.73 71.78 54981.68 88888.00 2012-04-24 15:55:31.375 115 12512.73 71.83 54981.72 88888.00 2012-04-24 15:55:31.500 115 12512.73 71.80 54981.72 88888.00 2012-04-24 15:55:31.625 115 12512.77 71.83 54981.70 88888.00 2012-04-24 15:55:31.750 115 12512.73 71.85 54981.68 88888.00 2012-04-24 15:55:31.875 115 12512.73 71.85 54981.70 88888.00 2012-04-24 15:55:32.000 115 12512.65 71.85 54981.68 88888.00 2012-04-24 15:55:32.125 115 12512.67 71.88 54981.70 88888.00 2012-04-24 15:55:32.250 115 12512.75 71.85 54981.70 88888.00 2012-04-24 15:55:32.375 115 12512.80 71.88 54981.72 88888.00 2012-04-24 15:55:32.500 115 12512.77 71.90 54981.72 88888.00 2012-04-24 15:55:32.625 115 12512.70 71.88 54981.72 88888.00 2012-04-24 15:55:32.750 115 12512.67 71.83 54981.75 88888.00 2012-04-24 15:55:32.875 115 12512.75 71.88 54981.80 88888.00 2012-04-24 15:55:33.000 115 12512.85 71.88 54981.72 88888.00 2012-04-24 15:55:33.125 115 12512.85 71.90 54981.72 88888.00 2012-04-24 15:55:33.250 115 12512.80 71.90 54981.75 88888.00 2012-04-24 15:55:33.375 115 12512.75 71.90 54981.78 88888.00 2012-04-24 15:55:33.500 115 12512.80 71.92 54981.75 88888.00 2012-04-24 15:55:33.625 115 12512.83 71.90 54981.75 88888.00 2012-04-24 15:55:33.750 115 12512.90 71.92 54981.80 88888.00 2012-04-24 15:55:33.875 115 12512.98 71.95 54981.78 88888.00 2012-04-24 15:55:34.000 115 12513.00 71.95 54981.78 88888.00 2012-04-24 15:55:34.125 115 12513.00 71.95 54981.78 88888.00 2012-04-24 15:55:34.250 115 12513.00 71.88 54981.75 88888.00 2012-04-24 15:55:34.375 115 12513.02 71.90 54981.75 88888.00 2012-04-24 15:55:34.500 115 12513.05 71.92 54981.78 88888.00 2012-04-24 15:55:34.625 115 12513.08 71.95 54981.75 88888.00 2012-04-24 15:55:34.750 115 12513.12 71.92 54981.80 88888.00 2012-04-24 15:55:34.875 115 12513.15 71.92 54981.80 88888.00 2012-04-24 15:55:35.000 115 12513.10 71.90 54981.78 88888.00 2012-04-24 15:55:35.125 115 12513.05 71.92 54981.80 88888.00 2012-04-24 15:55:35.250 115 12513.05 71.95 54981.78 88888.00 2012-04-24 15:55:35.375 115 12513.08 71.92 54981.78 88888.00 2012-04-24 15:55:35.500 115 12513.05 71.97 54981.78 88888.00 2012-04-24 15:55:35.625 115 12513.05 72.00 54981.78 88888.00 2012-04-24 15:55:35.750 115 12513.05 71.97 54981.82 88888.00 2012-04-24 15:55:35.875 115 12512.98 71.95 54981.82 88888.00 2012-04-24 15:55:36.000 115 12512.98 71.92 54981.80 88888.00 2012-04-24 15:55:36.125 115 12513.05 71.95 54981.80 88888.00 2012-04-24 15:55:36.250 115 12513.02 71.95 54981.78 88888.00 2012-04-24 15:55:36.375 115 12513.00 71.97 54981.80 88888.00 2012-04-24 15:55:36.500 115 12513.00 71.92 54981.78 88888.00 2012-04-24 15:55:36.625 115 12513.02 71.97 54981.82 88888.00 2012-04-24 15:55:36.750 115 12513.05 71.97 54981.80 88888.00 2012-04-24 15:55:36.875 115 12513.10 71.97 54981.82 88888.00 2012-04-24 15:55:37.000 115 12513.10 72.00 54981.80 88888.00 2012-04-24 15:55:37.125 115 12513.08 72.00 54981.80 88888.00 2012-04-24 15:55:37.250 115 12513.02 72.00 54981.82 88888.00 2012-04-24 15:55:37.375 115 12513.08 72.03 54981.82 88888.00 2012-04-24 15:55:37.500 115 12513.10 72.03 54981.82 88888.00 2012-04-24 15:55:37.625 115 12513.10 72.00 54981.88 88888.00 2012-04-24 15:55:37.750 115 12513.12 72.03 54981.85 88888.00 2012-04-24 15:55:37.875 115 12513.12 72.03 54981.85 88888.00 2012-04-24 15:55:38.000 115 12513.10 72.05 54981.80 88888.00 2012-04-24 15:55:38.125 115 12513.10 72.05 54981.88 88888.00 2012-04-24 15:55:38.250 115 12513.12 72.03 54981.88 88888.00 2012-04-24 15:55:38.375 115 12513.20 72.05 54981.85 88888.00 2012-04-24 15:55:38.500 115 12513.17 72.05 54981.82 88888.00 2012-04-24 15:55:38.625 115 12513.15 72.12 54981.88 88888.00 2012-04-24 15:55:38.750 115 12513.20 72.12 54981.90 88888.00 2012-04-24 15:55:38.875 115 12513.20 72.08 54981.85 88888.00 2012-04-24 15:55:39.000 115 12513.20 72.08 54981.88 88888.00 2012-04-24 15:55:39.125 115 12513.23 72.10 54981.88 88888.00 2012-04-24 15:55:39.250 115 12513.17 72.08 54981.85 88888.00 2012-04-24 15:55:39.375 115 12513.20 72.08 54981.85 88888.00 2012-04-24 15:55:39.500 115 12513.23 72.08 54981.93 88888.00 2012-04-24 15:55:39.625 115 12513.20 72.10 54981.88 88888.00 2012-04-24 15:55:39.750 115 12513.17 72.10 54981.88 88888.00 2012-04-24 15:55:39.875 115 12513.20 72.08 54981.93 88888.00 2012-04-24 15:55:40.000 115 12513.15 72.08 54981.85 88888.00 2012-04-24 15:55:40.125 115 12513.15 72.08 54981.90 88888.00 2012-04-24 15:55:40.250 115 12513.17 72.10 54981.93 88888.00 2012-04-24 15:55:40.375 115 12513.20 72.10 54981.93 88888.00 2012-04-24 15:55:40.500 115 12513.20 72.12 54981.93 88888.00 2012-04-24 15:55:40.625 115 12513.20 72.12 54981.95 88888.00 2012-04-24 15:55:40.750 115 12513.25 72.10 54981.90 88888.00 2012-04-24 15:55:40.875 115 12513.25 72.10 54981.90 88888.00 2012-04-24 15:55:41.000 115 12513.20 72.08 54981.93 88888.00 2012-04-24 15:55:41.125 115 12513.17 72.10 54981.93 88888.00 2012-04-24 15:55:41.250 115 12513.15 72.12 54981.93 88888.00 2012-04-24 15:55:41.375 115 12513.12 72.12 54981.95 88888.00 2012-04-24 15:55:41.500 115 12513.10 72.12 54981.95 88888.00 2012-04-24 15:55:41.625 115 12513.15 72.12 54982.00 88888.00 2012-04-24 15:55:41.750 115 12513.20 72.15 54981.97 88888.00 2012-04-24 15:55:41.875 115 12513.17 72.15 54981.97 88888.00 2012-04-24 15:55:42.000 115 12513.17 72.10 54981.90 88888.00 2012-04-24 15:55:42.125 115 12513.15 72.08 54981.90 88888.00 2012-04-24 15:55:42.250 115 12513.10 72.12 54982.00 88888.00 2012-04-24 15:55:42.375 115 12513.12 72.17 54982.00 88888.00 2012-04-24 15:55:42.500 115 12512.98 72.15 54981.97 88888.00 2012-04-24 15:55:42.625 115 12513.02 72.15 54981.93 88888.00 2012-04-24 15:55:42.750 115 12513.08 72.17 54981.97 88888.00 2012-04-24 15:55:42.875 115 12513.12 72.20 54982.00 88888.00 2012-04-24 15:55:43.000 115 12513.12 72.17 54981.97 88888.00 2012-04-24 15:55:43.125 115 12513.10 72.17 54981.97 88888.00 2012-04-24 15:55:43.250 115 12513.08 72.20 54982.00 88888.00 2012-04-24 15:55:43.375 115 12513.02 72.20 54982.03 88888.00 2012-04-24 15:55:43.500 115 12512.98 72.20 54982.05 88888.00 2012-04-24 15:55:43.625 115 12512.95 72.22 54982.07 88888.00 2012-04-24 15:55:43.750 115 12512.95 72.15 54982.03 88888.00 2012-04-24 15:55:43.875 115 12512.92 72.22 54982.00 88888.00 2012-04-24 15:55:44.000 115 12512.85 72.22 54982.03 88888.00 2012-04-24 15:55:44.125 115 12512.83 72.25 54982.03 88888.00 2012-04-24 15:55:44.250 115 12512.83 72.22 54982.03 88888.00 2012-04-24 15:55:44.375 115 12512.83 72.25 54982.03 88888.00 2012-04-24 15:55:44.500 115 12512.83 72.28 54982.05 88888.00 2012-04-24 15:55:44.625 115 12512.83 72.28 54982.05 88888.00 2012-04-24 15:55:44.750 115 12512.85 72.30 54982.07 88888.00 2012-04-24 15:55:44.875 115 12512.77 72.30 54982.07 88888.00 2012-04-24 15:55:45.000 115 12512.70 72.30 54982.03 88888.00 2012-04-24 15:55:45.125 115 12512.67 72.33 54982.07 88888.00 2012-04-24 15:55:45.250 115 12512.73 72.30 54982.10 88888.00 2012-04-24 15:55:45.375 115 12512.80 72.30 54982.10 88888.00 2012-04-24 15:55:45.500 115 12512.83 72.33 54982.15 88888.00 2012-04-24 15:55:45.625 115 12512.88 72.33 54982.12 88888.00 2012-04-24 15:55:45.750 115 12512.85 72.33 54982.15 88888.00 2012-04-24 15:55:45.875 115 12512.88 72.33 54982.15 88888.00 2012-04-24 15:55:46.000 115 12512.85 72.30 54982.10 88888.00 2012-04-24 15:55:46.125 115 12512.88 72.33 54982.10 88888.00 2012-04-24 15:55:46.250 115 12512.83 72.35 54982.15 88888.00 2012-04-24 15:55:46.375 115 12512.75 72.30 54982.18 88888.00 2012-04-24 15:55:46.500 115 12512.77 72.38 54982.15 88888.00 2012-04-24 15:55:46.625 115 12512.77 72.33 54982.15 88888.00 2012-04-24 15:55:46.750 115 12512.77 72.33 54982.12 88888.00 2012-04-24 15:55:46.875 115 12512.77 72.33 54982.12 88888.00 2012-04-24 15:55:47.000 115 12512.80 72.33 54982.10 88888.00 2012-04-24 15:55:47.125 115 12512.83 72.30 54982.15 88888.00 2012-04-24 15:55:47.250 115 12512.75 72.33 54982.15 88888.00 2012-04-24 15:55:47.375 115 12512.75 72.33 54982.10 88888.00 2012-04-24 15:55:47.500 115 12512.75 72.38 54982.15 88888.00 2012-04-24 15:55:47.625 115 12512.75 72.35 54982.12 88888.00 2012-04-24 15:55:47.750 115 12512.75 72.38 54982.10 88888.00 2012-04-24 15:55:47.875 115 12512.75 72.38 54982.15 88888.00 2012-04-24 15:55:48.000 115 12512.73 72.38 54982.12 88888.00 2012-04-24 15:55:48.125 115 12512.62 72.40 54982.12 88888.00 2012-04-24 15:55:48.250 115 12512.60 72.42 54982.12 88888.00 2012-04-24 15:55:48.375 115 12512.67 72.40 54982.18 88888.00 2012-04-24 15:55:48.500 115 12512.67 72.42 54982.15 88888.00 2012-04-24 15:55:48.625 115 12512.70 72.40 54982.12 88888.00 2012-04-24 15:55:48.750 115 12512.70 72.35 54982.18 88888.00 2012-04-24 15:55:48.875 115 12512.70 72.38 54982.12 88888.00 2012-04-24 15:55:49.000 115 12512.58 72.38 54982.15 88888.00 2012-04-24 15:55:49.125 115 12512.52 72.40 54982.18 88888.00 2012-04-24 15:55:49.250 115 12512.50 72.40 54982.18 88888.00 2012-04-24 15:55:49.375 115 12512.55 72.40 54982.18 88888.00 2012-04-24 15:55:49.500 115 12512.55 72.38 54982.18 88888.00 2012-04-24 15:55:49.625 115 12512.50 72.40 54982.18 88888.00 2012-04-24 15:55:49.750 115 12512.55 72.38 54982.18 88888.00 2012-04-24 15:55:49.875 115 12512.65 72.40 54982.18 88888.00 2012-04-24 15:55:50.000 115 12512.65 72.40 54982.15 88888.00 2012-04-24 15:55:50.125 115 12512.58 72.42 54982.15 88888.00 2012-04-24 15:55:50.250 115 12512.58 72.40 54982.18 88888.00 2012-04-24 15:55:50.375 115 12512.60 72.45 54982.15 88888.00 2012-04-24 15:55:50.500 115 12512.62 72.45 54982.18 88888.00 2012-04-24 15:55:50.625 115 12512.67 72.42 54982.18 88888.00 2012-04-24 15:55:50.750 115 12512.73 72.45 54982.20 88888.00 2012-04-24 15:55:50.875 115 12512.73 72.42 54982.15 88888.00 2012-04-24 15:55:51.000 115 12512.70 72.40 54982.18 88888.00 2012-04-24 15:55:51.125 115 12512.65 72.42 54982.10 88888.00 2012-04-24 15:55:51.250 115 12512.65 72.45 54982.12 88888.00 2012-04-24 15:55:51.375 115 12512.73 72.45 54982.15 88888.00 2012-04-24 15:55:51.500 115 12512.77 72.45 54982.18 88888.00 2012-04-24 15:55:51.625 115 12512.80 72.47 54982.18 88888.00 2012-04-24 15:55:51.750 115 12512.70 72.45 54982.20 88888.00 2012-04-24 15:55:51.875 115 12512.67 72.47 54982.18 88888.00 2012-04-24 15:55:52.000 115 12512.65 72.42 54982.15 88888.00 2012-04-24 15:55:52.125 115 12512.67 72.47 54982.18 88888.00 2012-04-24 15:55:52.250 115 12512.73 72.53 54982.18 88888.00 2012-04-24 15:55:52.375 115 12512.75 72.53 54982.18 88888.00 2012-04-24 15:55:52.500 115 12512.77 72.50 54982.20 88888.00 2012-04-24 15:55:52.625 115 12512.75 72.50 54982.18 88888.00 2012-04-24 15:55:52.750 115 12512.77 72.53 54982.18 88888.00 2012-04-24 15:55:52.875 115 12512.75 72.47 54982.20 88888.00 2012-04-24 15:55:53.000 115 12512.75 72.50 54982.15 88888.00 2012-04-24 15:55:53.125 115 12512.77 72.53 54982.18 88888.00 2012-04-24 15:55:53.250 115 12512.80 72.50 54982.12 88888.00 2012-04-24 15:55:53.375 115 12512.80 72.50 54982.15 88888.00 2012-04-24 15:55:53.500 115 12512.75 72.50 54982.15 88888.00 2012-04-24 15:55:53.625 115 12512.88 72.50 54982.18 88888.00 2012-04-24 15:55:53.750 115 12512.95 72.53 54982.15 88888.00 2012-04-24 15:55:53.875 115 12513.05 72.58 54982.15 88888.00 2012-04-24 15:55:54.000 115 12513.02 72.55 54982.12 88888.00 2012-04-24 15:55:54.125 115 12512.95 72.55 54982.15 88888.00 2012-04-24 15:55:54.250 115 12512.95 72.55 54982.15 88888.00 2012-04-24 15:55:54.375 115 12512.98 72.55 54982.10 88888.00 2012-04-24 15:55:54.500 115 12513.02 72.55 54982.15 88888.00 2012-04-24 15:55:54.625 115 12513.00 72.55 54982.12 88888.00 2012-04-24 15:55:54.750 115 12513.00 72.55 54982.15 88888.00 2012-04-24 15:55:54.875 115 12513.00 72.53 54982.10 88888.00 2012-04-24 15:55:55.000 115 12513.00 72.55 54982.10 88888.00 2012-04-24 15:55:55.125 115 12513.08 72.55 54982.12 88888.00 2012-04-24 15:55:55.250 115 12513.08 72.58 54982.12 88888.00 2012-04-24 15:55:55.375 115 12513.10 72.60 54982.15 88888.00 2012-04-24 15:55:55.500 115 12513.17 72.55 54982.10 88888.00 2012-04-24 15:55:55.625 115 12513.17 72.60 54982.10 88888.00 2012-04-24 15:55:55.750 115 12513.15 72.55 54982.12 88888.00 2012-04-24 15:55:55.875 115 12513.12 72.60 54982.10 88888.00 2012-04-24 15:55:56.000 115 12513.17 72.55 54982.07 88888.00 2012-04-24 15:55:56.125 115 12513.20 72.58 54982.07 88888.00 2012-04-24 15:55:56.250 115 12513.17 72.60 54982.10 88888.00 2012-04-24 15:55:56.375 115 12513.20 72.62 54982.12 88888.00 2012-04-24 15:55:56.500 115 12513.25 72.62 54982.07 88888.00 2012-04-24 15:55:56.625 115 12513.23 72.65 54982.10 88888.00 2012-04-24 15:55:56.750 115 12513.25 72.62 54982.12 88888.00 2012-04-24 15:55:56.875 115 12513.27 72.62 54982.10 88888.00 2012-04-24 15:55:57.000 115 12513.40 72.62 54982.10 88888.00 2012-04-24 15:55:57.125 115 12513.40 72.60 54982.10 88888.00 2012-04-24 15:55:57.250 115 12513.40 72.62 54982.07 88888.00 2012-04-24 15:55:57.375 115 12513.45 72.65 54982.05 88888.00 2012-04-24 15:55:57.500 115 12513.40 72.60 54982.10 88888.00 2012-04-24 15:55:57.625 115 12513.42 72.58 54982.10 88888.00 2012-04-24 15:55:57.750 115 12513.50 72.65 54982.10 88888.00 2012-04-24 15:55:57.875 115 12513.58 72.65 54982.07 88888.00 2012-04-24 15:55:58.000 115 12513.55 72.62 54982.07 88888.00 2012-04-24 15:55:58.125 115 12513.58 72.65 54982.10 88888.00 2012-04-24 15:55:58.250 115 12513.60 72.62 54982.05 88888.00 2012-04-24 15:55:58.375 115 12513.58 72.58 54982.03 88888.00 2012-04-24 15:55:58.500 115 12513.58 72.62 54982.05 88888.00 2012-04-24 15:55:58.625 115 12513.60 72.65 54982.05 88888.00 2012-04-24 15:55:58.750 115 12513.62 72.62 54982.03 88888.00 2012-04-24 15:55:58.875 115 12513.60 72.65 54982.03 88888.00 2012-04-24 15:55:59.000 115 12513.58 72.65 54982.05 88888.00 2012-04-24 15:55:59.125 115 12513.62 72.67 54982.07 88888.00 2012-04-24 15:55:59.250 115 12513.65 72.65 54982.07 88888.00 2012-04-24 15:55:59.375 115 12513.73 72.67 54982.05 88888.00 2012-04-24 15:55:59.500 115 12513.80 72.70 54982.05 88888.00 2012-04-24 15:55:59.625 115 12513.80 72.72 54982.05 88888.00 2012-04-24 15:55:59.750 115 12513.75 72.67 54982.07 88888.00 2012-04-24 15:55:59.875 115 12513.80 72.67 54982.05 88888.00 2012-04-24 15:56:00.000 115 12513.85 72.67 54982.00 88888.00 2012-04-24 15:56:00.125 115 12513.83 72.67 54982.05 88888.00 2012-04-24 15:56:00.250 115 12513.85 72.70 54982.05 88888.00 2012-04-24 15:56:00.375 115 12513.95 72.70 54982.05 88888.00 2012-04-24 15:56:00.500 115 12513.95 72.65 54982.05 88888.00 2012-04-24 15:56:00.625 115 12513.90 72.70 54982.03 88888.00 2012-04-24 15:56:00.750 115 12513.98 72.70 54982.05 88888.00 2012-04-24 15:56:00.875 115 12514.00 72.72 54982.05 88888.00 2012-04-24 15:56:01.000 115 12513.90 72.70 54982.03 88888.00 2012-04-24 15:56:01.125 115 12513.83 72.72 54982.05 88888.00 2012-04-24 15:56:01.250 115 12513.90 72.70 54982.00 88888.00 2012-04-24 15:56:01.375 115 12513.92 72.72 54982.03 88888.00 2012-04-24 15:56:01.500 115 12513.90 72.75 54982.03 88888.00 2012-04-24 15:56:01.625 115 12513.95 72.75 54982.05 88888.00 2012-04-24 15:56:01.750 115 12514.02 72.72 54982.03 88888.00 2012-04-24 15:56:01.875 115 12514.00 72.72 54982.05 88888.00 2012-04-24 15:56:02.000 115 12513.98 72.70 54982.03 88888.00 2012-04-24 15:56:02.125 115 12514.00 72.72 54982.03 88888.00 2012-04-24 15:56:02.250 115 12514.02 72.75 54982.07 88888.00 2012-04-24 15:56:02.375 115 12514.02 72.75 54982.03 88888.00 2012-04-24 15:56:02.500 115 12514.02 72.72 54982.07 88888.00 2012-04-24 15:56:02.625 115 12514.02 72.75 54982.10 88888.00 2012-04-24 15:56:02.750 115 12514.00 72.75 54982.05 88888.00 2012-04-24 15:56:02.875 115 12514.02 72.75 54982.07 88888.00 2012-04-24 15:56:03.000 115 12514.15 72.78 54982.07 88888.00 2012-04-24 15:56:03.125 115 12514.20 72.75 54982.07 88888.00 2012-04-24 15:56:03.250 115 12514.15 72.75 54982.05 88888.00 2012-04-24 15:56:03.375 115 12514.12 72.75 54982.05 88888.00 2012-04-24 15:56:03.500 115 12514.20 72.78 54982.00 88888.00 2012-04-24 15:56:03.625 115 12514.17 72.75 54982.05 88888.00 2012-04-24 15:56:03.750 115 12514.27 72.72 54982.05 88888.00 2012-04-24 15:56:03.875 115 12514.23 72.72 54982.05 88888.00 2012-04-24 15:56:04.000 115 12514.20 72.75 54982.05 88888.00 2012-04-24 15:56:04.125 115 12514.20 72.75 54982.10 88888.00 2012-04-24 15:56:04.250 115 12514.15 72.72 54982.07 88888.00 2012-04-24 15:56:04.375 115 12514.20 72.70 54982.10 88888.00 2012-04-24 15:56:04.500 115 12514.30 72.72 54982.07 88888.00 2012-04-24 15:56:04.625 115 12514.30 72.72 54982.03 88888.00 2012-04-24 15:56:04.750 115 12514.23 72.75 54982.07 88888.00 2012-04-24 15:56:04.875 115 12514.23 72.75 54982.07 88888.00 2012-04-24 15:56:05.000 115 12514.23 72.75 54982.05 88888.00 2012-04-24 15:56:05.125 115 12514.23 72.75 54982.10 88888.00 2012-04-24 15:56:05.250 115 12514.20 72.75 54982.10 88888.00 2012-04-24 15:56:05.375 115 12514.23 72.78 54982.12 88888.00 2012-04-24 15:56:05.500 115 12514.33 72.75 54982.12 88888.00 2012-04-24 15:56:05.625 115 12514.35 72.72 54982.10 88888.00 2012-04-24 15:56:05.750 115 12514.33 72.67 54982.07 88888.00 2012-04-24 15:56:05.875 115 12514.27 72.65 54982.10 88888.00 2012-04-24 15:56:06.000 115 12514.27 72.67 54982.10 88888.00 2012-04-24 15:56:06.125 115 12514.27 72.67 54982.18 88888.00 2012-04-24 15:56:06.250 115 12514.23 72.67 54982.15 88888.00 2012-04-24 15:56:06.375 115 12514.25 72.67 54982.15 88888.00 2012-04-24 15:56:06.500 115 12514.27 72.70 54982.15 88888.00 2012-04-24 15:56:06.625 115 12514.25 72.70 54982.15 88888.00 2012-04-24 15:56:06.750 115 12514.20 72.70 54982.18 88888.00 2012-04-24 15:56:06.875 115 12514.27 72.70 54982.15 88888.00 2012-04-24 15:56:07.000 115 12514.30 72.67 54982.15 88888.00 2012-04-24 15:56:07.125 115 12514.20 72.62 54982.15 88888.00 2012-04-24 15:56:07.250 115 12514.20 72.67 54982.18 88888.00 2012-04-24 15:56:07.375 115 12514.25 72.70 54982.15 88888.00 2012-04-24 15:56:07.500 115 12514.20 72.70 54982.15 88888.00 2012-04-24 15:56:07.625 115 12514.23 72.70 54982.18 88888.00 2012-04-24 15:56:07.750 115 12514.20 72.70 54982.15 88888.00 2012-04-24 15:56:07.875 115 12514.23 72.67 54982.18 88888.00 2012-04-24 15:56:08.000 115 12514.20 72.65 54982.18 88888.00 2012-04-24 15:56:08.125 115 12514.17 72.60 54982.18 88888.00 2012-04-24 15:56:08.250 115 12514.12 72.58 54982.20 88888.00 2012-04-24 15:56:08.375 115 12514.12 72.60 54982.15 88888.00 2012-04-24 15:56:08.500 115 12514.10 72.62 54982.20 88888.00 2012-04-24 15:56:08.625 115 12514.12 72.65 54982.22 88888.00 2012-04-24 15:56:08.750 115 12514.20 72.62 54982.20 88888.00 2012-04-24 15:56:08.875 115 12514.10 72.58 54982.18 88888.00 2012-04-24 15:56:09.000 115 12514.08 72.55 54982.20 88888.00 2012-04-24 15:56:09.125 115 12514.15 72.55 54982.22 88888.00 2012-04-24 15:56:09.250 115 12514.15 72.53 54982.25 88888.00 2012-04-24 15:56:09.375 115 12514.08 72.55 54982.20 88888.00 2012-04-24 15:56:09.500 115 12514.08 72.55 54982.22 88888.00 2012-04-24 15:56:09.625 115 12514.10 72.58 54982.22 88888.00 2012-04-24 15:56:09.750 115 12514.10 72.55 54982.22 88888.00 2012-04-24 15:56:09.875 115 12514.12 72.58 54982.22 88888.00 2012-04-24 15:56:10.000 115 12514.12 72.55 54982.25 88888.00 2012-04-24 15:56:10.125 115 12514.10 72.55 54982.28 88888.00 2012-04-24 15:56:10.250 115 12514.00 72.53 54982.30 88888.00 2012-04-24 15:56:10.375 115 12514.05 72.53 54982.30 88888.00 2012-04-24 15:56:10.500 115 12514.05 72.53 54982.28 88888.00 2012-04-24 15:56:10.625 115 12514.05 72.55 54982.30 88888.00 2012-04-24 15:56:10.750 115 12514.05 72.53 54982.30 88888.00 2012-04-24 15:56:10.875 115 12514.05 72.47 54982.28 88888.00 2012-04-24 15:56:11.000 115 12514.10 72.50 54982.28 88888.00 2012-04-24 15:56:11.125 115 12514.02 72.53 54982.32 88888.00 2012-04-24 15:56:11.250 115 12514.05 72.45 54982.30 88888.00 2012-04-24 15:56:11.375 115 12514.10 72.50 54982.30 88888.00 2012-04-24 15:56:11.500 115 12514.08 72.47 54982.30 88888.00 2012-04-24 15:56:11.625 115 12514.10 72.47 54982.32 88888.00 2012-04-24 15:56:11.750 115 12514.12 72.42 54982.28 88888.00 2012-04-24 15:56:11.875 115 12514.10 72.45 54982.30 88888.00 2012-04-24 15:56:12.000 115 12514.12 72.45 54982.30 88888.00 2012-04-24 15:56:12.125 115 12514.15 72.42 54982.32 88888.00 2012-04-24 15:56:12.250 115 12514.10 72.42 54982.35 88888.00 2012-04-24 15:56:12.375 115 12514.08 72.42 54982.35 88888.00 2012-04-24 15:56:12.500 115 12514.10 72.42 54982.30 88888.00 2012-04-24 15:56:12.625 115 12514.05 72.40 54982.32 88888.00 2012-04-24 15:56:12.750 115 12514.12 72.35 54982.38 88888.00 2012-04-24 15:56:12.875 115 12514.15 72.38 54982.35 88888.00 2012-04-24 15:56:13.000 115 12514.10 72.35 54982.32 88888.00 2012-04-24 15:56:13.125 115 12514.12 72.35 54982.32 88888.00 2012-04-24 15:56:13.250 115 12514.10 72.35 54982.38 88888.00 2012-04-24 15:56:13.375 115 12514.08 72.35 54982.32 88888.00 2012-04-24 15:56:13.500 115 12514.10 72.33 54982.32 88888.00 2012-04-24 15:56:13.625 115 12514.17 72.35 54982.32 88888.00 2012-04-24 15:56:13.750 115 12514.20 72.38 54982.35 88888.00 2012-04-24 15:56:13.875 115 12514.17 72.35 54982.32 88888.00 2012-04-24 15:56:14.000 115 12514.15 72.33 54982.32 88888.00 2012-04-24 15:56:14.125 115 12514.10 72.30 54982.35 88888.00 2012-04-24 15:56:14.250 115 12514.05 72.30 54982.35 88888.00 2012-04-24 15:56:14.375 115 12514.12 72.33 54982.32 88888.00 2012-04-24 15:56:14.500 115 12514.10 72.33 54982.28 88888.00 2012-04-24 15:56:14.625 115 12514.08 72.33 54982.32 88888.00 2012-04-24 15:56:14.750 115 12514.08 72.33 54982.35 88888.00 2012-04-24 15:56:14.875 115 12514.02 72.33 54982.32 88888.00 2012-04-24 15:56:15.000 115 12514.02 72.28 54982.35 88888.00 2012-04-24 15:56:15.125 115 12514.05 72.30 54982.38 88888.00 2012-04-24 15:56:15.250 115 12514.12 72.30 54982.38 88888.00 2012-04-24 15:56:15.375 115 12514.17 72.30 54982.38 88888.00 2012-04-24 15:56:15.500 115 12514.15 72.28 54982.28 88888.00 2012-04-24 15:56:15.625 115 12514.12 72.30 54982.38 88888.00 2012-04-24 15:56:15.750 115 12514.12 72.28 54982.38 88888.00 2012-04-24 15:56:15.875 115 12514.20 72.30 54982.35 88888.00 2012-04-24 15:56:16.000 115 12514.23 72.30 54982.35 88888.00 2012-04-24 15:56:16.125 115 12514.15 72.30 54982.35 88888.00 2012-04-24 15:56:16.250 115 12514.17 72.28 54982.38 88888.00 2012-04-24 15:56:16.375 115 12514.23 72.28 54982.35 88888.00 2012-04-24 15:56:16.500 115 12514.15 72.25 54982.35 88888.00 2012-04-24 15:56:16.625 115 12514.17 72.28 54982.32 88888.00 2012-04-24 15:56:16.750 115 12514.17 72.25 54982.35 88888.00 2012-04-24 15:56:16.875 115 12514.25 72.25 54982.35 88888.00 2012-04-24 15:56:17.000 115 12514.33 72.25 54982.32 88888.00 2012-04-24 15:56:17.125 115 12514.27 72.28 54982.32 88888.00 2012-04-24 15:56:17.250 115 12514.23 72.28 54982.35 88888.00 2012-04-24 15:56:17.375 115 12514.25 72.28 54982.32 88888.00 2012-04-24 15:56:17.500 115 12514.23 72.28 54982.35 88888.00 2012-04-24 15:56:17.625 115 12514.20 72.28 54982.35 88888.00 2012-04-24 15:56:17.750 115 12514.25 72.28 54982.35 88888.00 2012-04-24 15:56:17.875 115 12514.30 72.28 54982.38 88888.00 2012-04-24 15:56:18.000 115 12514.33 72.28 54982.38 88888.00 2012-04-24 15:56:18.125 115 12514.33 72.30 54982.35 88888.00 2012-04-24 15:56:18.250 115 12514.33 72.30 54982.35 88888.00 2012-04-24 15:56:18.375 115 12514.38 72.28 54982.32 88888.00 2012-04-24 15:56:18.500 115 12514.38 72.28 54982.32 88888.00 2012-04-24 15:56:18.625 115 12514.40 72.33 54982.32 88888.00 2012-04-24 15:56:18.750 115 12514.45 72.28 54982.32 88888.00 2012-04-24 15:56:18.875 115 12514.45 72.28 54982.35 88888.00 2012-04-24 15:56:19.000 115 12514.45 72.28 54982.35 88888.00 2012-04-24 15:56:19.125 115 12514.50 72.30 54982.38 88888.00 2012-04-24 15:56:19.250 115 12514.45 72.30 54982.35 88888.00 2012-04-24 15:56:19.375 115 12514.42 72.28 54982.32 88888.00 2012-04-24 15:56:19.500 115 12514.48 72.30 54982.30 88888.00 2012-04-24 15:56:19.625 115 12514.52 72.33 54982.35 88888.00 2012-04-24 15:56:19.750 115 12514.58 72.33 54982.38 88888.00 2012-04-24 15:56:19.875 115 12514.60 72.30 54982.35 88888.00 2012-04-24 15:56:20.000 115 12514.58 72.33 54982.30 88888.00 2012-04-24 15:56:20.125 115 12514.52 72.35 54982.32 88888.00 2012-04-24 15:56:20.250 115 12514.50 72.28 54982.30 88888.00 2012-04-24 15:56:20.375 115 12514.50 72.30 54982.28 88888.00 2012-04-24 15:56:20.500 115 12514.58 72.30 54982.28 88888.00 2012-04-24 15:56:20.625 115 12514.62 72.30 54982.32 88888.00 2012-04-24 15:56:20.750 115 12514.77 72.30 54982.32 88888.00 2012-04-24 15:56:20.875 115 12514.73 72.30 54982.28 88888.00 2012-04-24 15:56:21.000 115 12514.60 72.28 54982.28 88888.00 2012-04-24 15:56:21.125 115 12514.62 72.28 54982.32 88888.00 2012-04-24 15:56:21.250 115 12514.73 72.33 54982.32 88888.00 2012-04-24 15:56:21.375 115 12514.75 72.35 54982.25 88888.00 2012-04-24 15:56:21.500 115 12514.80 72.33 54982.22 88888.00 2012-04-24 15:56:21.625 115 12514.83 72.33 54982.25 88888.00 2012-04-24 15:56:21.750 115 12514.85 72.35 54982.28 88888.00 2012-04-24 15:56:21.875 115 12514.85 72.33 54982.30 88888.00 2012-04-24 15:56:22.000 115 12514.85 72.35 54982.30 88888.00 2012-04-24 15:56:22.125 115 12514.88 72.40 54982.30 88888.00 2012-04-24 15:56:22.250 115 12514.85 72.38 54982.28 88888.00 2012-04-24 15:56:22.375 115 12514.85 72.38 54982.30 88888.00 2012-04-24 15:56:22.500 115 12514.90 72.40 54982.30 88888.00 2012-04-24 15:56:22.625 115 12514.98 72.38 54982.28 88888.00 2012-04-24 15:56:22.750 115 12515.00 72.38 54982.25 88888.00 2012-04-24 15:56:22.875 115 12515.00 72.40 54982.32 88888.00 2012-04-24 15:56:23.000 115 12514.98 72.35 54982.25 88888.00 2012-04-24 15:56:23.125 115 12515.02 72.38 54982.25 88888.00 2012-04-24 15:56:23.250 115 12515.05 72.38 54982.28 88888.00 2012-04-24 15:56:23.375 115 12515.08 72.40 54982.28 88888.00 2012-04-24 15:56:23.500 115 12515.05 72.42 54982.25 88888.00 2012-04-24 15:56:23.625 115 12515.08 72.45 54982.30 88888.00 2012-04-24 15:56:23.750 115 12515.12 72.42 54982.30 88888.00 2012-04-24 15:56:23.875 115 12515.10 72.45 54982.30 88888.00 2012-04-24 15:56:24.000 115 12515.17 72.45 54982.22 88888.00 2012-04-24 15:56:24.125 115 12515.17 72.45 54982.30 88888.00 2012-04-24 15:56:24.250 115 12515.17 72.42 54982.28 88888.00 2012-04-24 15:56:24.375 115 12515.20 72.45 54982.25 88888.00 2012-04-24 15:56:24.500 115 12515.20 72.45 54982.25 88888.00 2012-04-24 15:56:24.625 115 12515.23 72.45 54982.25 88888.00 2012-04-24 15:56:24.750 115 12515.25 72.47 54982.22 88888.00 2012-04-24 15:56:24.875 115 12515.30 72.45 54982.22 88888.00 2012-04-24 15:56:25.000 115 12515.25 72.45 54982.22 88888.00 2012-04-24 15:56:25.125 115 12515.30 72.50 54982.25 88888.00 2012-04-24 15:56:25.250 115 12515.30 72.47 54982.22 88888.00 2012-04-24 15:56:25.375 115 12515.33 72.50 54982.25 88888.00 2012-04-24 15:56:25.500 115 12515.25 72.42 54982.25 88888.00 2012-04-24 15:56:25.625 115 12515.25 72.50 54982.18 88888.00 2012-04-24 15:56:25.750 115 12515.33 72.50 54982.25 88888.00 2012-04-24 15:56:25.875 115 12515.30 72.47 54982.22 88888.00 2012-04-24 15:56:26.000 115 12515.27 72.47 54982.25 88888.00 2012-04-24 15:56:26.125 115 12515.30 72.47 54982.22 88888.00 2012-04-24 15:56:26.250 115 12515.30 72.50 54982.28 88888.00 2012-04-24 15:56:26.375 115 12515.35 72.47 54982.22 88888.00 2012-04-24 15:56:26.500 115 12515.30 72.47 54982.22 88888.00 2012-04-24 15:56:26.625 115 12515.23 72.45 54982.25 88888.00 2012-04-24 15:56:26.750 115 12515.25 72.50 54982.28 88888.00 2012-04-24 15:56:26.875 115 12515.30 72.53 54982.28 88888.00 2012-04-24 15:56:27.000 115 12515.33 72.50 54982.25 88888.00 2012-04-24 15:56:27.125 115 12515.38 72.50 54982.28 88888.00 2012-04-24 15:56:27.250 115 12515.42 72.50 54982.30 88888.00 2012-04-24 15:56:27.375 115 12515.38 72.50 54982.25 88888.00 2012-04-24 15:56:27.500 115 12515.35 72.47 54982.25 88888.00 2012-04-24 15:56:27.625 115 12515.35 72.47 54982.25 88888.00 2012-04-24 15:56:27.750 115 12515.38 72.50 54982.25 88888.00 2012-04-24 15:56:27.875 115 12515.40 72.50 54982.28 88888.00 2012-04-24 15:56:28.000 115 12515.38 72.50 54982.28 88888.00 2012-04-24 15:56:28.125 115 12515.42 72.47 54982.30 88888.00 2012-04-24 15:56:28.250 115 12515.48 72.47 54982.28 88888.00 2012-04-24 15:56:28.375 115 12515.50 72.47 54982.25 88888.00 2012-04-24 15:56:28.500 115 12515.48 72.50 54982.28 88888.00 2012-04-24 15:56:28.625 115 12515.52 72.47 54982.28 88888.00 2012-04-24 15:56:28.750 115 12515.50 72.53 54982.28 88888.00 2012-04-24 15:56:28.875 115 12515.48 72.55 54982.28 88888.00 2012-04-24 15:56:29.000 115 12515.48 72.50 54982.28 88888.00 2012-04-24 15:56:29.125 115 12515.52 72.53 54982.25 88888.00 2012-04-24 15:56:29.250 115 12515.45 72.53 54982.30 88888.00 2012-04-24 15:56:29.375 115 12515.45 72.53 54982.30 88888.00 2012-04-24 15:56:29.500 115 12515.52 72.53 54982.28 88888.00 2012-04-24 15:56:29.625 115 12515.55 72.47 54982.20 88888.00 2012-04-24 15:56:29.750 115 12515.48 72.55 54982.20 88888.00 2012-04-24 15:56:29.875 115 12515.45 72.53 54982.28 88888.00 2012-04-24 15:56:30.000 115 12515.48 72.50 54982.25 88888.00 2012-04-24 15:56:30.125 115 12515.55 72.58 54982.30 88888.00 2012-04-24 15:56:30.250 115 12515.50 72.53 54982.32 88888.00 2012-04-24 15:56:30.375 115 12515.48 72.55 54982.28 88888.00 2012-04-24 15:56:30.500 115 12515.48 72.50 54982.32 88888.00 2012-04-24 15:56:30.625 115 12515.48 72.55 54982.32 88888.00 2012-04-24 15:56:30.750 115 12515.52 72.55 54982.32 88888.00 2012-04-24 15:56:30.875 115 12515.58 72.53 54982.28 88888.00 2012-04-24 15:56:31.000 115 12515.65 72.53 54982.30 88888.00 2012-04-24 15:56:31.125 115 12515.52 72.45 54982.30 88888.00 2012-04-24 15:56:31.250 115 12515.42 72.47 54982.32 88888.00 2012-04-24 15:56:31.375 115 12515.42 72.53 54982.38 88888.00 2012-04-24 15:56:31.500 115 12515.50 72.53 54982.38 88888.00 2012-04-24 15:56:31.625 115 12515.50 72.50 54982.32 88888.00 2012-04-24 15:56:31.750 115 12515.55 72.50 54982.35 88888.00 2012-04-24 15:56:31.875 115 12515.55 72.50 54982.35 88888.00 2012-04-24 15:56:32.000 115 12515.52 72.50 54982.30 88888.00 2012-04-24 15:56:32.125 115 12515.52 72.50 54982.35 88888.00 2012-04-24 15:56:32.250 115 12515.48 72.47 54982.38 88888.00 2012-04-24 15:56:32.375 115 12515.48 72.47 54982.38 88888.00 2012-04-24 15:56:32.500 115 12515.50 72.42 54982.32 88888.00 2012-04-24 15:56:32.625 115 12515.52 72.45 54982.32 88888.00 2012-04-24 15:56:32.750 115 12515.55 72.47 54982.38 88888.00 2012-04-24 15:56:32.875 115 12515.55 72.47 54982.40 88888.00 2012-04-24 15:56:33.000 115 12515.58 72.45 54982.38 88888.00 2012-04-24 15:56:33.125 115 12515.52 72.42 54982.35 88888.00 2012-04-24 15:56:33.250 115 12515.50 72.47 54982.38 88888.00 2012-04-24 15:56:33.375 115 12515.45 72.45 54982.38 88888.00 2012-04-24 15:56:33.500 115 12515.42 72.45 54982.38 88888.00 2012-04-24 15:56:33.625 115 12515.38 72.47 54982.38 88888.00 2012-04-24 15:56:33.750 115 12515.40 72.50 54982.38 88888.00 2012-04-24 15:56:33.875 115 12515.38 72.47 54982.38 88888.00 2012-04-24 15:56:34.000 115 12515.38 72.45 54982.35 88888.00 2012-04-24 15:56:34.125 115 12515.42 72.42 54982.35 88888.00 2012-04-24 15:56:34.250 115 12515.42 72.40 54982.43 88888.00 2012-04-24 15:56:34.375 115 12515.45 72.40 54982.43 88888.00 2012-04-24 15:56:34.500 115 12515.48 72.42 54982.38 88888.00 2012-04-24 15:56:34.625 115 12515.45 72.45 54982.40 88888.00 2012-04-24 15:56:34.750 115 12515.35 72.47 54982.43 88888.00 2012-04-24 15:56:34.875 115 12515.30 72.47 54982.43 88888.00 2012-04-24 15:56:35.000 115 12515.30 72.42 54982.40 88888.00 2012-04-24 15:56:35.125 115 12515.33 72.38 54982.43 88888.00 2012-04-24 15:56:35.250 115 12515.38 72.40 54982.45 88888.00 2012-04-24 15:56:35.375 115 12515.38 72.40 54982.47 88888.00 2012-04-24 15:56:35.500 115 12515.48 72.40 54982.45 88888.00 2012-04-24 15:56:35.625 115 12515.42 72.38 54982.47 88888.00 2012-04-24 15:56:35.750 115 12515.35 72.38 54982.45 88888.00 2012-04-24 15:56:35.875 115 12515.40 72.35 54982.45 88888.00 2012-04-24 15:56:36.000 115 12515.38 72.33 54982.45 88888.00 2012-04-24 15:56:36.125 115 12515.35 72.38 54982.47 88888.00 2012-04-24 15:56:36.250 115 12515.33 72.35 54982.47 88888.00 2012-04-24 15:56:36.375 115 12515.30 72.33 54982.47 88888.00 2012-04-24 15:56:36.500 115 12515.33 72.33 54982.47 88888.00 2012-04-24 15:56:36.625 115 12515.35 72.35 54982.47 88888.00 2012-04-24 15:56:36.750 115 12515.33 72.35 54982.50 88888.00 2012-04-24 15:56:36.875 115 12515.35 72.33 54982.50 88888.00 2012-04-24 15:56:37.000 115 12515.40 72.35 54982.50 88888.00 2012-04-24 15:56:37.125 115 12515.40 72.33 54982.53 88888.00 2012-04-24 15:56:37.250 115 12515.35 72.30 54982.50 88888.00 2012-04-24 15:56:37.375 115 12515.33 72.28 54982.47 88888.00 2012-04-24 15:56:37.500 115 12515.38 72.30 54982.50 88888.00 2012-04-24 15:56:37.625 115 12515.35 72.28 54982.53 88888.00 2012-04-24 15:56:37.750 115 12515.35 72.28 54982.55 88888.00 2012-04-24 15:56:37.875 115 12515.33 72.28 54982.55 88888.00 2012-04-24 15:56:38.000 115 12515.33 72.30 54982.55 88888.00 2012-04-24 15:56:38.125 115 12515.35 72.28 54982.55 88888.00 2012-04-24 15:56:38.250 115 12515.30 72.22 54982.53 88888.00 2012-04-24 15:56:38.375 115 12515.33 72.28 54982.55 88888.00 2012-04-24 15:56:38.500 115 12515.38 72.30 54982.55 88888.00 2012-04-24 15:56:38.625 115 12515.42 72.28 54982.55 88888.00 2012-04-24 15:56:38.750 115 12515.40 72.25 54982.53 88888.00 2012-04-24 15:56:38.875 115 12515.38 72.25 54982.53 88888.00 2012-04-24 15:56:39.000 115 12515.42 72.28 54982.55 88888.00 2012-04-24 15:56:39.125 115 12515.42 72.28 54982.55 88888.00 2012-04-24 15:56:39.250 115 12515.38 72.22 54982.53 88888.00 2012-04-24 15:56:39.375 115 12515.38 72.22 54982.53 88888.00 2012-04-24 15:56:39.500 115 12515.38 72.20 54982.55 88888.00 2012-04-24 15:56:39.625 115 12515.42 72.25 54982.57 88888.00 2012-04-24 15:56:39.750 115 12515.45 72.22 54982.57 88888.00 2012-04-24 15:56:39.875 115 12515.45 72.22 54982.57 88888.00 2012-04-24 15:56:40.000 115 12515.48 72.20 54982.55 88888.00 2012-04-24 15:56:40.125 115 12515.52 72.22 54982.57 88888.00 2012-04-24 15:56:40.250 115 12515.52 72.20 54982.55 88888.00 2012-04-24 15:56:40.375 115 12515.50 72.20 54982.55 88888.00 2012-04-24 15:56:40.500 115 12515.45 72.20 54982.55 88888.00 2012-04-24 15:56:40.625 115 12515.38 72.17 54982.53 88888.00 2012-04-24 15:56:40.750 115 12515.42 72.20 54982.53 88888.00 2012-04-24 15:56:40.875 115 12515.52 72.17 54982.55 88888.00 2012-04-24 15:56:41.000 115 12515.52 72.15 54982.55 88888.00 2012-04-24 15:56:41.125 115 12515.55 72.12 54982.55 88888.00 2012-04-24 15:56:41.250 115 12515.55 72.12 54982.53 88888.00 2012-04-24 15:56:41.375 115 12515.55 72.15 54982.53 88888.00 2012-04-24 15:56:41.500 115 12515.58 72.15 54982.55 88888.00 2012-04-24 15:56:41.625 115 12515.50 72.15 54982.53 88888.00 2012-04-24 15:56:41.750 115 12515.48 72.10 54982.55 88888.00 2012-04-24 15:56:41.875 115 12515.52 72.08 54982.53 88888.00 2012-04-24 15:56:42.000 115 12515.62 72.10 54982.55 88888.00 2012-04-24 15:56:42.125 115 12515.62 72.12 54982.55 88888.00 2012-04-24 15:56:42.250 115 12515.67 72.10 54982.55 88888.00 2012-04-24 15:56:42.375 115 12515.67 72.10 54982.55 88888.00 2012-04-24 15:56:42.500 115 12515.67 72.10 54982.55 88888.00 2012-04-24 15:56:42.625 115 12515.65 72.10 54982.55 88888.00 2012-04-24 15:56:42.750 115 12515.70 72.12 54982.53 88888.00 2012-04-24 15:56:42.875 115 12515.67 72.10 54982.53 88888.00 2012-04-24 15:56:43.000 115 12515.67 72.05 54982.53 88888.00 2012-04-24 15:56:43.125 115 12515.67 72.08 54982.55 88888.00 2012-04-24 15:56:43.250 115 12515.62 72.08 54982.55 88888.00 2012-04-24 15:56:43.375 115 12515.75 72.08 54982.53 88888.00 2012-04-24 15:56:43.500 115 12515.83 72.05 54982.53 88888.00 2012-04-24 15:56:43.625 115 12515.77 72.03 54982.53 88888.00 2012-04-24 15:56:43.750 115 12515.80 72.03 54982.50 88888.00 2012-04-24 15:56:43.875 115 12515.83 72.00 54982.53 88888.00 2012-04-24 15:56:44.000 115 12515.83 71.97 54982.53 88888.00 2012-04-24 15:56:44.125 115 12515.80 72.03 54982.53 88888.00 2012-04-24 15:56:44.250 115 12515.83 72.03 54982.53 88888.00 2012-04-24 15:56:44.375 115 12515.88 72.00 54982.53 88888.00 2012-04-24 15:56:44.500 115 12515.85 72.00 54982.53 88888.00 2012-04-24 15:56:44.625 115 12515.85 72.00 54982.53 88888.00 2012-04-24 15:56:44.750 115 12515.85 72.00 54982.55 88888.00 2012-04-24 15:56:44.875 115 12515.85 72.00 54982.55 88888.00 2012-04-24 15:56:45.000 115 12515.88 71.97 54982.57 88888.00 2012-04-24 15:56:45.125 115 12515.92 71.95 54982.57 88888.00 2012-04-24 15:56:45.250 115 12515.90 71.97 54982.57 88888.00 2012-04-24 15:56:45.375 115 12515.90 71.97 54982.57 88888.00 2012-04-24 15:56:45.500 115 12515.98 72.00 54982.55 88888.00 2012-04-24 15:56:45.625 115 12516.05 72.00 54982.53 88888.00 2012-04-24 15:56:45.750 115 12516.05 72.00 54982.55 88888.00 2012-04-24 15:56:45.875 115 12516.00 72.00 54982.55 88888.00 2012-04-24 15:56:46.000 115 12516.02 71.95 54982.55 88888.00 2012-04-24 15:56:46.125 115 12516.08 71.92 54982.53 88888.00 2012-04-24 15:56:46.250 115 12516.10 71.95 54982.55 88888.00 2012-04-24 15:56:46.375 115 12516.10 71.95 54982.53 88888.00 2012-04-24 15:56:46.500 115 12516.12 71.95 54982.55 88888.00 2012-04-24 15:56:46.625 115 12516.05 71.95 54982.50 88888.00 2012-04-24 15:56:46.750 115 12516.00 71.92 54982.55 88888.00 2012-04-24 15:56:46.875 115 12516.00 71.92 54982.53 88888.00 2012-04-24 15:56:47.000 115 12516.08 71.92 54982.53 88888.00 2012-04-24 15:56:47.125 115 12516.12 71.95 54982.55 88888.00 2012-04-24 15:56:47.250 115 12516.12 71.85 54982.55 88888.00 2012-04-24 15:56:47.375 115 12516.17 71.85 54982.53 88888.00 2012-04-24 15:56:47.500 115 12516.20 71.85 54982.55 88888.00 2012-04-24 15:56:47.625 115 12516.17 71.90 54982.53 88888.00 2012-04-24 15:56:47.750 115 12516.20 71.90 54982.53 88888.00 2012-04-24 15:56:47.875 115 12516.15 71.88 54982.55 88888.00 2012-04-24 15:56:48.000 115 12516.12 71.88 54982.53 88888.00 2012-04-24 15:56:48.125 115 12516.10 71.88 54982.50 88888.00 2012-04-24 15:56:48.250 115 12516.12 71.85 54982.53 88888.00 2012-04-24 15:56:48.375 115 12516.17 71.83 54982.53 88888.00 2012-04-24 15:56:48.500 115 12516.23 71.83 54982.53 88888.00 2012-04-24 15:56:48.625 115 12516.23 71.83 54982.53 88888.00 2012-04-24 15:56:48.750 115 12516.23 71.85 54982.53 88888.00 2012-04-24 15:56:48.875 115 12516.23 71.85 54982.53 88888.00 2012-04-24 15:56:49.000 115 12516.20 71.85 54982.55 88888.00 2012-04-24 15:56:49.125 115 12516.17 71.83 54982.55 88888.00 2012-04-24 15:56:49.250 115 12516.12 71.83 54982.55 88888.00 2012-04-24 15:56:49.375 115 12516.17 71.83 54982.53 88888.00 2012-04-24 15:56:49.500 115 12516.15 71.80 54982.53 88888.00 2012-04-24 15:56:49.625 115 12516.23 71.78 54982.50 88888.00 2012-04-24 15:56:49.750 115 12516.27 71.78 54982.53 88888.00 2012-04-24 15:56:49.875 115 12516.27 71.78 54982.55 88888.00 2012-04-24 15:56:50.000 115 12516.27 71.80 54982.55 88888.00 2012-04-24 15:56:50.125 115 12516.30 71.80 54982.57 88888.00 2012-04-24 15:56:50.250 115 12516.27 71.78 54982.53 88888.00 2012-04-24 15:56:50.375 115 12516.23 71.78 54982.53 88888.00 2012-04-24 15:56:50.500 115 12516.23 71.78 54982.55 88888.00 2012-04-24 15:56:50.625 115 12516.27 71.78 54982.55 88888.00 2012-04-24 15:56:50.750 115 12516.33 71.80 54982.53 88888.00 2012-04-24 15:56:50.875 115 12516.27 71.83 54982.55 88888.00 2012-04-24 15:56:51.000 115 12516.20 71.83 54982.55 88888.00 2012-04-24 15:56:51.125 115 12516.12 71.78 54982.55 88888.00 2012-04-24 15:56:51.250 115 12516.10 71.80 54982.57 88888.00 2012-04-24 15:56:51.375 115 12516.12 71.78 54982.57 88888.00 2012-04-24 15:56:51.500 115 12516.08 71.75 54982.57 88888.00 2012-04-24 15:56:51.625 115 12516.10 71.78 54982.60 88888.00 2012-04-24 15:56:51.750 115 12516.23 71.78 54982.60 88888.00 2012-04-24 15:56:51.875 115 12516.25 71.78 54982.55 88888.00 2012-04-24 15:56:52.000 115 12516.23 71.78 54982.60 88888.00 2012-04-24 15:56:52.125 115 12516.15 71.75 54982.60 88888.00 2012-04-24 15:56:52.250 115 12516.17 71.72 54982.60 88888.00 2012-04-24 15:56:52.375 115 12516.20 71.70 54982.60 88888.00 2012-04-24 15:56:52.500 115 12516.17 71.70 54982.60 88888.00 2012-04-24 15:56:52.625 115 12516.17 71.72 54982.55 88888.00 2012-04-24 15:56:52.750 115 12516.17 71.72 54982.60 88888.00 2012-04-24 15:56:52.875 115 12516.20 71.70 54982.60 88888.00 2012-04-24 15:56:53.000 115 12516.17 71.70 54982.60 88888.00 2012-04-24 15:56:53.125 115 12516.12 71.72 54982.62 88888.00 2012-04-24 15:56:53.250 115 12516.10 71.70 54982.65 88888.00 2012-04-24 15:56:53.375 115 12516.15 71.75 54982.68 88888.00 2012-04-24 15:56:53.500 115 12516.17 71.75 54982.65 88888.00 2012-04-24 15:56:53.625 115 12516.15 71.78 54982.68 88888.00 2012-04-24 15:56:53.750 115 12516.12 71.72 54982.65 88888.00 2012-04-24 15:56:53.875 115 12516.12 71.70 54982.65 88888.00 2012-04-24 15:56:54.000 115 12516.15 71.67 54982.65 88888.00 2012-04-24 15:56:54.125 115 12516.15 71.70 54982.68 88888.00 2012-04-24 15:56:54.250 115 12516.15 71.67 54982.68 88888.00 2012-04-24 15:56:54.375 115 12516.15 71.67 54982.68 88888.00 2012-04-24 15:56:54.500 115 12516.20 71.70 54982.65 88888.00 2012-04-24 15:56:54.625 115 12516.25 71.70 54982.68 88888.00 2012-04-24 15:56:54.750 115 12516.20 71.70 54982.68 88888.00 2012-04-24 15:56:54.875 115 12516.10 71.72 54982.70 88888.00 2012-04-24 15:56:55.000 115 12516.10 71.70 54982.68 88888.00 2012-04-24 15:56:55.125 115 12516.12 71.62 54982.62 88888.00 2012-04-24 15:56:55.250 115 12516.17 71.67 54982.70 88888.00 2012-04-24 15:56:55.375 115 12516.12 71.70 54982.72 88888.00 2012-04-24 15:56:55.500 115 12516.10 71.67 54982.72 88888.00 2012-04-24 15:56:55.625 115 12516.15 71.67 54982.72 88888.00 2012-04-24 15:56:55.750 115 12516.15 71.65 54982.72 88888.00 2012-04-24 15:56:55.875 115 12516.08 71.65 54982.70 88888.00 2012-04-24 15:56:56.000 115 12516.08 71.67 54982.65 88888.00 2012-04-24 15:56:56.125 115 12516.10 71.62 54982.70 88888.00 2012-04-24 15:56:56.250 115 12516.15 71.67 54982.70 88888.00 2012-04-24 15:56:56.375 115 12516.12 71.65 54982.72 88888.00 2012-04-24 15:56:56.500 115 12516.02 71.65 54982.72 88888.00 2012-04-24 15:56:56.625 115 12516.00 71.67 54982.72 88888.00 2012-04-24 15:56:56.750 115 12516.05 71.62 54982.70 88888.00 2012-04-24 15:56:56.875 115 12516.08 71.65 54982.72 88888.00 2012-04-24 15:56:57.000 115 12516.10 71.65 54982.72 88888.00 2012-04-24 15:56:57.125 115 12516.08 71.62 54982.75 88888.00 2012-04-24 15:56:57.250 115 12516.12 71.65 54982.78 88888.00 2012-04-24 15:56:57.375 115 12516.17 71.62 54982.70 88888.00 2012-04-24 15:56:57.500 115 12516.17 71.62 54982.75 88888.00 2012-04-24 15:56:57.625 115 12516.12 71.62 54982.75 88888.00 2012-04-24 15:56:57.750 115 12516.12 71.62 54982.75 88888.00 2012-04-24 15:56:57.875 115 12516.05 71.60 54982.78 88888.00 2012-04-24 15:56:58.000 115 12516.08 71.60 54982.72 88888.00 2012-04-24 15:56:58.125 115 12516.17 71.62 54982.75 88888.00 2012-04-24 15:56:58.250 115 12516.17 71.62 54982.75 88888.00 2012-04-24 15:56:58.375 115 12516.15 71.67 54982.80 88888.00 2012-04-24 15:56:58.500 115 12516.08 71.67 54982.80 88888.00 2012-04-24 15:56:58.625 115 12516.08 71.62 54982.82 88888.00 2012-04-24 15:56:58.750 115 12516.08 71.62 54982.78 88888.00 2012-04-24 15:56:58.875 115 12516.10 71.60 54982.80 88888.00 2012-04-24 15:56:59.000 115 12516.17 71.60 54982.78 88888.00 2012-04-24 15:56:59.125 115 12516.17 71.60 54982.80 88888.00 2012-04-24 15:56:59.250 115 12516.15 71.60 54982.82 88888.00 2012-04-24 15:56:59.375 115 12516.15 71.58 54982.82 88888.00 2012-04-24 15:56:59.500 115 12516.10 71.55 54982.85 88888.00 2012-04-24 15:56:59.625 115 12516.08 71.60 54982.88 88888.00 2012-04-24 15:56:59.750 115 12516.10 71.60 54982.82 88888.00 2012-04-24 15:56:59.875 115 12516.12 71.55 54982.82 88888.00 2012-04-24 15:57:00.000 115 12516.15 71.55 54982.88 88888.00 2012-04-24 15:57:00.125 115 12516.12 71.55 54982.82 88888.00 2012-04-24 15:57:00.250 115 12516.05 71.53 54982.82 88888.00 2012-04-24 15:57:00.375 115 12516.10 71.58 54982.82 88888.00 2012-04-24 15:57:00.500 115 12516.15 71.60 54982.80 88888.00 2012-04-24 15:57:00.625 115 12516.15 71.55 54982.82 88888.00 2012-04-24 15:57:00.750 115 12516.08 71.55 54982.85 88888.00 2012-04-24 15:57:00.875 115 12516.05 71.50 54982.85 88888.00 2012-04-24 15:57:01.000 115 12516.15 71.53 54982.85 88888.00 2012-04-24 15:57:01.125 115 12516.20 71.58 54982.85 88888.00 2012-04-24 15:57:01.250 115 12516.17 71.55 54982.82 88888.00 2012-04-24 15:57:01.375 115 12516.17 71.55 54982.80 88888.00 2012-04-24 15:57:01.500 115 12516.10 71.53 54982.78 88888.00 2012-04-24 15:57:01.625 115 12516.17 71.55 54982.85 88888.00 2012-04-24 15:57:01.750 115 12516.17 71.55 54982.88 88888.00 2012-04-24 15:57:01.875 115 12516.15 71.53 54982.85 88888.00 2012-04-24 15:57:02.000 115 12516.12 71.55 54982.88 88888.00 2012-04-24 15:57:02.125 115 12516.20 71.53 54982.88 88888.00 2012-04-24 15:57:02.250 115 12516.30 71.55 54982.90 88888.00 2012-04-24 15:57:02.375 115 12516.27 71.55 54982.88 88888.00 2012-04-24 15:57:02.500 115 12516.23 71.53 54982.85 88888.00 2012-04-24 15:57:02.625 115 12516.20 71.55 54982.85 88888.00 2012-04-24 15:57:02.750 115 12516.17 71.53 54982.85 88888.00 2012-04-24 15:57:02.875 115 12516.17 71.53 54982.85 88888.00 2012-04-24 15:57:03.000 115 12516.23 71.55 54982.85 88888.00 2012-04-24 15:57:03.125 115 12516.23 71.58 54982.90 88888.00 2012-04-24 15:57:03.250 115 12516.17 71.55 54982.85 88888.00 2012-04-24 15:57:03.375 115 12516.20 71.53 54982.90 88888.00 2012-04-24 15:57:03.500 115 12516.20 71.53 54982.90 88888.00 2012-04-24 15:57:03.625 115 12516.23 71.50 54982.88 88888.00 2012-04-24 15:57:03.750 115 12516.27 71.50 54982.88 88888.00 2012-04-24 15:57:03.875 115 12516.27 71.50 54982.88 88888.00 2012-04-24 15:57:04.000 115 12516.30 71.50 54982.88 88888.00 2012-04-24 15:57:04.125 115 12516.30 71.53 54982.90 88888.00 2012-04-24 15:57:04.250 115 12516.17 71.47 54982.88 88888.00 2012-04-24 15:57:04.375 115 12516.15 71.47 54982.85 88888.00 2012-04-24 15:57:04.500 115 12516.12 71.50 54982.88 88888.00 2012-04-24 15:57:04.625 115 12516.20 71.50 54982.93 88888.00 2012-04-24 15:57:04.750 115 12516.30 71.47 54982.88 88888.00 2012-04-24 15:57:04.875 115 12516.30 71.45 54982.88 88888.00 2012-04-24 15:57:05.000 115 12516.30 71.45 54982.88 88888.00 2012-04-24 15:57:05.125 115 12516.25 71.47 54982.90 88888.00 2012-04-24 15:57:05.250 115 12516.23 71.45 54982.90 88888.00 2012-04-24 15:57:05.375 115 12516.27 71.45 54982.90 88888.00 2012-04-24 15:57:05.500 115 12516.25 71.45 54982.85 88888.00 2012-04-24 15:57:05.625 115 12516.25 71.40 54982.88 88888.00 2012-04-24 15:57:05.750 115 12516.23 71.40 54982.90 88888.00 2012-04-24 15:57:05.875 115 12516.23 71.45 54982.93 88888.00 2012-04-24 15:57:06.000 115 12516.30 71.42 54982.90 88888.00 2012-04-24 15:57:06.125 115 12516.38 71.42 54982.93 88888.00 2012-04-24 15:57:06.250 115 12516.40 71.42 54982.93 88888.00 2012-04-24 15:57:06.375 115 12516.38 71.42 54982.93 88888.00 2012-04-24 15:57:06.500 115 12516.38 71.40 54982.90 88888.00 2012-04-24 15:57:06.625 115 12516.40 71.42 54982.88 88888.00 2012-04-24 15:57:06.750 115 12516.45 71.40 54982.90 88888.00 2012-04-24 15:57:06.875 115 12516.38 71.42 54982.88 88888.00 2012-04-24 15:57:07.000 115 12516.40 71.42 54982.85 88888.00 2012-04-24 15:57:07.125 115 12516.48 71.38 54982.88 88888.00 2012-04-24 15:57:07.250 115 12516.48 71.38 54982.90 88888.00 2012-04-24 15:57:07.375 115 12516.55 71.38 54982.90 88888.00 2012-04-24 15:57:07.500 115 12516.55 71.38 54982.88 88888.00 2012-04-24 15:57:07.625 115 12516.52 71.38 54982.88 88888.00 2012-04-24 15:57:07.750 115 12516.50 71.42 54982.90 88888.00 2012-04-24 15:57:07.875 115 12516.55 71.40 54982.90 88888.00 2012-04-24 15:57:08.000 115 12516.60 71.38 54982.88 88888.00 2012-04-24 15:57:08.125 115 12516.58 71.40 54982.90 88888.00 2012-04-24 15:57:08.250 115 12516.55 71.38 54982.90 88888.00 2012-04-24 15:57:08.375 115 12516.55 71.40 54982.93 88888.00 2012-04-24 15:57:08.500 115 12516.52 71.35 54982.90 88888.00 2012-04-24 15:57:08.625 115 12516.55 71.30 54982.90 88888.00 2012-04-24 15:57:08.750 115 12516.52 71.30 54982.90 88888.00 2012-04-24 15:57:08.875 115 12516.60 71.35 54982.90 88888.00 2012-04-24 15:57:09.000 115 12516.55 71.33 54982.90 88888.00 2012-04-24 15:57:09.125 115 12516.58 71.33 54982.90 88888.00 2012-04-24 15:57:09.250 115 12516.62 71.30 54982.93 88888.00 2012-04-24 15:57:09.375 115 12516.70 71.28 54982.93 88888.00 2012-04-24 15:57:09.500 115 12516.65 71.30 54982.90 88888.00 2012-04-24 15:57:09.625 115 12516.65 71.25 54982.88 88888.00 2012-04-24 15:57:09.750 115 12516.77 71.28 54982.93 88888.00 2012-04-24 15:57:09.875 115 12516.65 71.28 54982.93 88888.00 2012-04-24 15:57:10.000 115 12516.60 71.28 54982.90 88888.00 2012-04-24 15:57:10.125 115 12516.62 71.28 54982.93 88888.00 2012-04-24 15:57:10.250 115 12516.65 71.28 54982.93 88888.00 2012-04-24 15:57:10.375 115 12516.67 71.25 54982.93 88888.00 2012-04-24 15:57:10.500 115 12516.70 71.25 54982.88 88888.00 2012-04-24 15:57:10.625 115 12516.65 71.22 54982.90 88888.00 2012-04-24 15:57:10.750 115 12516.65 71.25 54982.95 88888.00 2012-04-24 15:57:10.875 115 12516.73 71.28 54982.93 88888.00 2012-04-24 15:57:11.000 115 12516.75 71.25 54982.90 88888.00 2012-04-24 15:57:11.125 115 12516.75 71.20 54982.90 88888.00 2012-04-24 15:57:11.250 115 12516.73 71.22 54982.93 88888.00 2012-04-24 15:57:11.375 115 12516.75 71.20 54982.95 88888.00 2012-04-24 15:57:11.500 115 12516.73 71.22 54982.93 88888.00 2012-04-24 15:57:11.625 115 12516.73 71.22 54982.93 88888.00 2012-04-24 15:57:11.750 115 12516.75 71.22 54982.97 88888.00 2012-04-24 15:57:11.875 115 12516.80 71.22 54982.95 88888.00 2012-04-24 15:57:12.000 115 12516.73 71.17 54982.93 88888.00 2012-04-24 15:57:12.125 115 12516.70 71.17 54982.95 88888.00 2012-04-24 15:57:12.250 115 12516.73 71.20 54982.97 88888.00 2012-04-24 15:57:12.375 115 12516.75 71.22 54983.00 88888.00 2012-04-24 15:57:12.500 115 12516.80 71.20 54982.93 88888.00 2012-04-24 15:57:12.625 115 12516.80 71.20 54982.97 88888.00 2012-04-24 15:57:12.750 115 12516.75 71.20 54982.93 88888.00 2012-04-24 15:57:12.875 115 12516.77 71.17 54982.97 88888.00 2012-04-24 15:57:13.000 115 12516.80 71.17 54982.97 88888.00 2012-04-24 15:57:13.125 115 12516.77 71.20 54983.00 88888.00 2012-04-24 15:57:13.250 115 12516.75 71.17 54982.97 88888.00 2012-04-24 15:57:13.375 115 12516.73 71.17 54982.95 88888.00 2012-04-24 15:57:13.500 115 12516.67 71.15 54982.95 88888.00 2012-04-24 15:57:13.625 115 12516.65 71.15 54982.95 88888.00 2012-04-24 15:57:13.750 115 12516.67 71.15 54982.97 88888.00 2012-04-24 15:57:13.875 115 12516.65 71.12 54983.00 88888.00 2012-04-24 15:57:14.000 115 12516.70 71.12 54982.97 88888.00 2012-04-24 15:57:14.125 115 12516.70 71.15 54983.05 88888.00 2012-04-24 15:57:14.250 115 12516.60 71.10 54983.03 88888.00 2012-04-24 15:57:14.375 115 12516.62 71.10 54983.03 88888.00 2012-04-24 15:57:14.500 115 12516.62 71.12 54983.00 88888.00 2012-04-24 15:57:14.625 115 12516.70 71.17 54983.00 88888.00 2012-04-24 15:57:14.750 115 12516.70 71.15 54982.97 88888.00 2012-04-24 15:57:14.875 115 12516.65 71.10 54982.97 88888.00 2012-04-24 15:57:15.000 115 12516.62 71.12 54983.00 88888.00 2012-04-24 15:57:15.125 115 12516.70 71.12 54983.00 88888.00 2012-04-24 15:57:15.250 115 12516.65 71.12 54983.05 88888.00 2012-04-24 15:57:15.375 115 12516.67 71.15 54983.05 88888.00 2012-04-24 15:57:15.500 115 12516.75 71.12 54983.03 88888.00 2012-04-24 15:57:15.625 115 12516.77 71.12 54983.03 88888.00 2012-04-24 15:57:15.750 115 12516.75 71.12 54983.03 88888.00 2012-04-24 15:57:15.875 115 12516.75 71.10 54983.00 88888.00 2012-04-24 15:57:16.000 115 12516.80 71.08 54983.00 88888.00 2012-04-24 15:57:16.125 115 12516.77 71.10 54983.07 88888.00 2012-04-24 15:57:16.250 115 12516.67 71.10 54983.07 88888.00 2012-04-24 15:57:16.375 115 12516.65 71.08 54983.07 88888.00 2012-04-24 15:57:16.500 115 12516.70 71.08 54983.10 88888.00 2012-04-24 15:57:16.625 115 12516.75 71.10 54983.07 88888.00 2012-04-24 15:57:16.750 115 12516.75 71.08 54983.05 88888.00 2012-04-24 15:57:16.875 115 12516.75 71.05 54983.07 88888.00 2012-04-24 15:57:17.000 115 12516.73 71.05 54983.07 88888.00 2012-04-24 15:57:17.125 115 12516.80 71.05 54983.10 88888.00 2012-04-24 15:57:17.250 115 12516.75 71.05 54983.10 88888.00 2012-04-24 15:57:17.375 115 12516.73 71.05 54983.10 88888.00 2012-04-24 15:57:17.500 115 12516.70 71.03 54983.05 88888.00 2012-04-24 15:57:17.625 115 12516.62 71.03 54983.10 88888.00 2012-04-24 15:57:17.750 115 12516.70 71.08 54983.12 88888.00 2012-04-24 15:57:17.875 115 12516.67 71.05 54983.10 88888.00 2012-04-24 15:57:18.000 115 12516.65 71.03 54983.15 88888.00 2012-04-24 15:57:18.125 115 12516.60 71.05 54983.15 88888.00 2012-04-24 15:57:18.250 115 12516.65 71.05 54983.12 88888.00 2012-04-24 15:57:18.375 115 12516.60 70.97 54983.12 88888.00 2012-04-24 15:57:18.500 115 12516.60 70.97 54983.10 88888.00 2012-04-24 15:57:18.625 115 12516.67 71.00 54983.12 88888.00 2012-04-24 15:57:18.750 115 12516.70 71.03 54983.15 88888.00 2012-04-24 15:57:18.875 115 12516.70 71.00 54983.10 88888.00 2012-04-24 15:57:19.000 115 12516.67 71.00 54983.10 88888.00 2012-04-24 15:57:19.125 115 12516.65 70.97 54983.15 88888.00 2012-04-24 15:57:19.250 115 12516.60 70.97 54983.10 88888.00 2012-04-24 15:57:19.375 115 12516.55 71.00 54983.12 88888.00 2012-04-24 15:57:19.500 115 12516.58 71.00 54983.12 88888.00 2012-04-24 15:57:19.625 115 12516.58 71.00 54983.15 88888.00 2012-04-24 15:57:19.750 115 12516.62 71.00 54983.15 88888.00 2012-04-24 15:57:19.875 115 12516.65 71.00 54983.15 88888.00 2012-04-24 15:57:20.000 115 12516.62 70.97 54983.12 88888.00 2012-04-24 15:57:20.125 115 12516.65 70.97 54983.18 88888.00 2012-04-24 15:57:20.250 115 12516.62 70.97 54983.15 88888.00 2012-04-24 15:57:20.375 115 12516.60 70.95 54983.15 88888.00 2012-04-24 15:57:20.500 115 12516.62 70.95 54983.12 88888.00 2012-04-24 15:57:20.625 115 12516.77 70.95 54983.12 88888.00 2012-04-24 15:57:20.750 115 12516.75 70.97 54983.15 88888.00 2012-04-24 15:57:20.875 115 12516.67 71.00 54983.15 88888.00 2012-04-24 15:57:21.000 115 12516.62 70.95 54983.15 88888.00 2012-04-24 15:57:21.125 115 12516.62 71.00 54983.18 88888.00 2012-04-24 15:57:21.250 115 12516.62 71.03 54983.18 88888.00 2012-04-24 15:57:21.375 115 12516.70 71.00 54983.20 88888.00 2012-04-24 15:57:21.500 115 12516.75 70.97 54983.18 88888.00 2012-04-24 15:57:21.625 115 12516.77 70.97 54983.18 88888.00 2012-04-24 15:57:21.750 115 12516.80 70.95 54983.15 88888.00 2012-04-24 15:57:21.875 115 12516.85 70.97 54983.15 88888.00 2012-04-24 15:57:22.000 115 12516.83 70.95 54983.12 88888.00 2012-04-24 15:57:22.125 115 12516.80 70.97 54983.20 88888.00 2012-04-24 15:57:22.250 115 12516.80 70.97 54983.20 88888.00 2012-04-24 15:57:22.375 115 12516.85 70.97 54983.20 88888.00 2012-04-24 15:57:22.500 115 12516.88 70.92 54983.15 88888.00 2012-04-24 15:57:22.625 115 12516.88 70.95 54983.15 88888.00 2012-04-24 15:57:22.750 115 12516.88 70.95 54983.18 88888.00 2012-04-24 15:57:22.875 115 12516.85 70.97 54983.18 88888.00 2012-04-24 15:57:23.000 115 12516.83 70.97 54983.18 88888.00 2012-04-24 15:57:23.125 115 12516.83 71.00 54983.18 88888.00 2012-04-24 15:57:23.250 115 12516.80 70.95 54983.20 88888.00 2012-04-24 15:57:23.375 115 12516.83 70.95 54983.20 88888.00 2012-04-24 15:57:23.500 115 12516.85 70.97 54983.20 88888.00 2012-04-24 15:57:23.625 115 12516.80 70.97 54983.18 88888.00 2012-04-24 15:57:23.750 115 12516.85 70.92 54983.20 88888.00 2012-04-24 15:57:23.875 115 12516.90 70.92 54983.18 88888.00 2012-04-24 15:57:24.000 115 12516.90 70.92 54983.18 88888.00 2012-04-24 15:57:24.125 115 12516.88 70.95 54983.20 88888.00 2012-04-24 15:57:24.250 115 12516.83 71.00 54983.22 88888.00 2012-04-24 15:57:24.375 115 12516.80 70.97 54983.25 88888.00 2012-04-24 15:57:24.500 115 12516.83 70.92 54983.22 88888.00 2012-04-24 15:57:24.625 115 12516.90 70.92 54983.20 88888.00 2012-04-24 15:57:24.750 115 12516.98 70.95 54983.20 88888.00 2012-04-24 15:57:24.875 115 12516.98 70.90 54983.22 88888.00 2012-04-24 15:57:25.000 115 12516.90 70.92 54983.20 88888.00 2012-04-24 15:57:25.125 115 12516.85 70.95 54983.25 88888.00 2012-04-24 15:57:25.250 115 12516.85 70.92 54983.22 88888.00 2012-04-24 15:57:25.375 115 12516.92 70.92 54983.22 88888.00 2012-04-24 15:57:25.500 115 12517.02 70.95 54983.20 88888.00 2012-04-24 15:57:25.625 115 12516.98 70.95 54983.20 88888.00 2012-04-24 15:57:25.750 115 12516.88 70.95 54983.20 88888.00 2012-04-24 15:57:25.875 115 12516.85 70.97 54983.22 88888.00 2012-04-24 15:57:26.000 115 12516.88 70.95 54983.22 88888.00 2012-04-24 15:57:26.125 115 12516.88 70.92 54983.25 88888.00 2012-04-24 15:57:26.250 115 12516.92 70.95 54983.25 88888.00 2012-04-24 15:57:26.375 115 12516.95 70.95 54983.25 88888.00 2012-04-24 15:57:26.500 115 12516.92 70.95 54983.20 88888.00 2012-04-24 15:57:26.625 115 12516.92 70.92 54983.22 88888.00 2012-04-24 15:57:26.750 115 12516.95 70.92 54983.20 88888.00 2012-04-24 15:57:26.875 115 12517.02 70.95 54983.20 88888.00 2012-04-24 15:57:27.000 115 12517.00 70.88 54983.22 88888.00 2012-04-24 15:57:27.125 115 12516.95 70.90 54983.22 88888.00 2012-04-24 15:57:27.250 115 12516.90 70.88 54983.25 88888.00 2012-04-24 15:57:27.375 115 12516.95 70.90 54983.25 88888.00 2012-04-24 15:57:27.500 115 12516.95 70.90 54983.22 88888.00 2012-04-24 15:57:27.625 115 12516.95 70.90 54983.18 88888.00 2012-04-24 15:57:27.750 115 12517.02 70.85 54983.22 88888.00 2012-04-24 15:57:27.875 115 12517.05 70.85 54983.22 88888.00 2012-04-24 15:57:28.000 115 12517.02 70.88 54983.22 88888.00 2012-04-24 15:57:28.125 115 12516.98 70.90 54983.25 88888.00 2012-04-24 15:57:28.250 115 12516.95 70.88 54983.28 88888.00 2012-04-24 15:57:28.375 115 12516.92 70.88 54983.30 88888.00 2012-04-24 15:57:28.500 115 12516.92 70.85 54983.28 88888.00 2012-04-24 15:57:28.625 115 12516.90 70.85 54983.25 88888.00 2012-04-24 15:57:28.750 115 12516.90 70.90 54983.22 88888.00 2012-04-24 15:57:28.875 115 12516.90 70.90 54983.25 88888.00 2012-04-24 15:57:29.000 115 12516.92 70.88 54983.25 88888.00 2012-04-24 15:57:29.125 115 12516.92 70.88 54983.32 88888.00 2012-04-24 15:57:29.250 115 12516.95 70.85 54983.30 88888.00 2012-04-24 15:57:29.375 115 12517.00 70.85 54983.30 88888.00 2012-04-24 15:57:29.500 115 12517.02 70.88 54983.30 88888.00 2012-04-24 15:57:29.625 115 12517.00 70.83 54983.25 88888.00 2012-04-24 15:57:29.750 115 12517.00 70.83 54983.30 88888.00 2012-04-24 15:57:29.875 115 12516.98 70.80 54983.28 88888.00 2012-04-24 15:57:30.000 115 12516.90 70.80 54983.25 88888.00 2012-04-24 15:57:30.125 115 12516.88 70.83 54983.28 88888.00 2012-04-24 15:57:30.250 115 12516.85 70.83 54983.30 88888.00 2012-04-24 15:57:30.375 115 12516.92 70.83 54983.32 88888.00 2012-04-24 15:57:30.500 115 12516.88 70.83 54983.32 88888.00 2012-04-24 15:57:30.625 115 12516.85 70.80 54983.30 88888.00 2012-04-24 15:57:30.750 115 12516.90 70.83 54983.32 88888.00 2012-04-24 15:57:30.875 115 12516.85 70.80 54983.35 88888.00 2012-04-24 15:57:31.000 115 12516.83 70.78 54983.32 88888.00 2012-04-24 15:57:31.125 115 12516.77 70.72 54983.32 88888.00 2012-04-24 15:57:31.250 115 12516.85 70.78 54983.35 88888.00 2012-04-24 15:57:31.375 115 12516.88 70.78 54983.32 88888.00 2012-04-24 15:57:31.500 115 12516.83 70.78 54983.32 88888.00 2012-04-24 15:57:31.625 115 12516.83 70.78 54983.35 88888.00 2012-04-24 15:57:31.750 115 12516.80 70.80 54983.40 88888.00 2012-04-24 15:57:31.875 115 12516.80 70.75 54983.40 88888.00 2012-04-24 15:57:32.000 115 12516.75 70.75 54983.38 88888.00 2012-04-24 15:57:32.125 115 12516.67 70.80 54983.40 88888.00 2012-04-24 15:57:32.250 115 12516.67 70.75 54983.38 88888.00 2012-04-24 15:57:32.375 115 12516.70 70.72 54983.40 88888.00 2012-04-24 15:57:32.500 115 12516.70 70.72 54983.40 88888.00 2012-04-24 15:57:32.625 115 12516.67 70.72 54983.38 88888.00 2012-04-24 15:57:32.750 115 12516.65 70.70 54983.38 88888.00 2012-04-24 15:57:32.875 115 12516.55 70.70 54983.38 88888.00 2012-04-24 15:57:33.000 115 12516.58 70.70 54983.40 88888.00 2012-04-24 15:57:33.125 115 12516.67 70.70 54983.43 88888.00 2012-04-24 15:57:33.250 115 12516.70 70.70 54983.43 88888.00 2012-04-24 15:57:33.375 115 12516.70 70.70 54983.45 88888.00 2012-04-24 15:57:33.500 115 12516.70 70.62 54983.43 88888.00 2012-04-24 15:57:33.625 115 12516.73 70.65 54983.43 88888.00 2012-04-24 15:57:33.750 115 12516.58 70.67 54983.47 88888.00 2012-04-24 15:57:33.875 115 12516.60 70.70 54983.45 88888.00 2012-04-24 15:57:34.000 115 12516.55 70.67 54983.45 88888.00 2012-04-24 15:57:34.125 115 12516.52 70.65 54983.45 88888.00 2012-04-24 15:57:34.250 115 12516.58 70.65 54983.53 88888.00 2012-04-24 15:57:34.375 115 12516.55 70.62 54983.53 88888.00 2012-04-24 15:57:34.500 115 12516.50 70.60 54983.53 88888.00 2012-04-24 15:57:34.625 115 12516.52 70.58 54983.47 88888.00 2012-04-24 15:57:34.750 115 12516.55 70.60 54983.47 88888.00 2012-04-24 15:57:34.875 115 12516.58 70.62 54983.55 88888.00 2012-04-24 15:57:35.000 115 12516.52 70.60 54983.50 88888.00 2012-04-24 15:57:35.125 115 12516.52 70.58 54983.53 88888.00 2012-04-24 15:57:35.250 115 12516.58 70.58 54983.50 88888.00 2012-04-24 15:57:35.375 115 12516.55 70.55 54983.50 88888.00 2012-04-24 15:57:35.500 115 12516.52 70.58 54983.50 88888.00 2012-04-24 15:57:35.625 115 12516.48 70.60 54983.53 88888.00 2012-04-24 15:57:35.750 115 12516.50 70.60 54983.50 88888.00 2012-04-24 15:57:35.875 115 12516.50 70.58 54983.50 88888.00 2012-04-24 15:57:36.000 115 12516.45 70.58 54983.55 88888.00 2012-04-24 15:57:36.125 115 12516.40 70.53 54983.50 88888.00 2012-04-24 15:57:36.250 115 12516.35 70.53 54983.55 88888.00 2012-04-24 15:57:36.375 115 12516.33 70.50 54983.53 88888.00 2012-04-24 15:57:36.500 115 12516.27 70.47 54983.53 88888.00 2012-04-24 15:57:36.625 115 12516.25 70.50 54983.55 88888.00 2012-04-24 15:57:36.750 115 12516.30 70.50 54983.57 88888.00 2012-04-24 15:57:36.875 115 12516.30 70.47 54983.57 88888.00 2012-04-24 15:57:37.000 115 12516.25 70.47 54983.60 88888.00 2012-04-24 15:57:37.125 115 12516.20 70.50 54983.57 88888.00 2012-04-24 15:57:37.250 115 12516.17 70.50 54983.57 88888.00 2012-04-24 15:57:37.375 115 12516.25 70.47 54983.55 88888.00 2012-04-24 15:57:37.500 115 12516.27 70.45 54983.57 88888.00 2012-04-24 15:57:37.625 115 12516.23 70.42 54983.60 88888.00 2012-04-24 15:57:37.750 115 12516.17 70.45 54983.62 88888.00 2012-04-24 15:57:37.875 115 12516.20 70.42 54983.60 88888.00 2012-04-24 15:57:38.000 115 12516.33 70.42 54983.57 88888.00 2012-04-24 15:57:38.125 115 12516.35 70.45 54983.62 88888.00 2012-04-24 15:57:38.250 115 12516.30 70.45 54983.62 88888.00 2012-04-24 15:57:38.375 115 12516.23 70.42 54983.60 88888.00 2012-04-24 15:57:38.500 115 12516.23 70.42 54983.62 88888.00 2012-04-24 15:57:38.625 115 12516.23 70.38 54983.65 88888.00 2012-04-24 15:57:38.750 115 12516.17 70.38 54983.62 88888.00 2012-04-24 15:57:38.875 115 12516.27 70.40 54983.60 88888.00 2012-04-24 15:57:39.000 115 12516.30 70.40 54983.60 88888.00 2012-04-24 15:57:39.125 115 12516.30 70.40 54983.60 88888.00 2012-04-24 15:57:39.250 115 12516.27 70.38 54983.65 88888.00 2012-04-24 15:57:39.375 115 12516.40 70.38 54983.65 88888.00 2012-04-24 15:57:39.500 115 12516.40 70.38 54983.62 88888.00 2012-04-24 15:57:39.625 115 12516.38 70.35 54983.65 88888.00 2012-04-24 15:57:39.750 115 12516.33 70.33 54983.60 88888.00 2012-04-24 15:57:39.875 115 12516.40 70.35 54983.60 88888.00 2012-04-24 15:57:40.000 115 12516.48 70.35 54983.60 88888.00 2012-04-24 15:57:40.125 115 12516.45 70.35 54983.60 88888.00 2012-04-24 15:57:40.250 115 12516.42 70.33 54983.62 88888.00 2012-04-24 15:57:40.375 115 12516.50 70.38 54983.65 88888.00 2012-04-24 15:57:40.500 115 12516.45 70.38 54983.65 88888.00 2012-04-24 15:57:40.625 115 12516.42 70.33 54983.65 88888.00 2012-04-24 15:57:40.750 115 12516.42 70.35 54983.65 88888.00 2012-04-24 15:57:40.875 115 12516.45 70.35 54983.65 88888.00 2012-04-24 15:57:41.000 115 12516.48 70.35 54983.65 88888.00 2012-04-24 15:57:41.125 115 12516.52 70.33 54983.62 88888.00 2012-04-24 15:57:41.250 115 12516.50 70.30 54983.62 88888.00 2012-04-24 15:57:41.375 115 12516.48 70.33 54983.65 88888.00 2012-04-24 15:57:41.500 115 12516.45 70.35 54983.62 88888.00 2012-04-24 15:57:41.625 115 12516.50 70.35 54983.65 88888.00 2012-04-24 15:57:41.750 115 12516.52 70.35 54983.68 88888.00 2012-04-24 15:57:41.875 115 12516.50 70.38 54983.65 88888.00 2012-04-24 15:57:42.000 115 12516.42 70.35 54983.62 88888.00 2012-04-24 15:57:42.125 115 12516.45 70.33 54983.65 88888.00 2012-04-24 15:57:42.250 115 12516.50 70.30 54983.65 88888.00 2012-04-24 15:57:42.375 115 12516.52 70.30 54983.65 88888.00 2012-04-24 15:57:42.500 115 12516.58 70.30 54983.62 88888.00 2012-04-24 15:57:42.625 115 12516.60 70.28 54983.65 88888.00 2012-04-24 15:57:42.750 115 12516.65 70.25 54983.65 88888.00 2012-04-24 15:57:42.875 115 12516.67 70.33 54983.68 88888.00 2012-04-24 15:57:43.000 115 12516.58 70.33 54983.65 88888.00 2012-04-24 15:57:43.125 115 12516.52 70.30 54983.68 88888.00 2012-04-24 15:57:43.250 115 12516.52 70.28 54983.62 88888.00 2012-04-24 15:57:43.375 115 12516.58 70.30 54983.62 88888.00 2012-04-24 15:57:43.500 115 12516.65 70.30 54983.65 88888.00 2012-04-24 15:57:43.625 115 12516.67 70.33 54983.68 88888.00 2012-04-24 15:57:43.750 115 12516.62 70.30 54983.65 88888.00 2012-04-24 15:57:43.875 115 12516.58 70.25 54983.62 88888.00 2012-04-24 15:57:44.000 115 12516.62 70.30 54983.68 88888.00 2012-04-24 15:57:44.125 115 12516.65 70.30 54983.70 88888.00 2012-04-24 15:57:44.250 115 12516.60 70.25 54983.70 88888.00 2012-04-24 15:57:44.375 115 12516.58 70.28 54983.68 88888.00 2012-04-24 15:57:44.500 115 12516.60 70.28 54983.68 88888.00 2012-04-24 15:57:44.625 115 12516.62 70.30 54983.68 88888.00 2012-04-24 15:57:44.750 115 12516.60 70.30 54983.68 88888.00 2012-04-24 15:57:44.875 115 12516.62 70.28 54983.65 88888.00 2012-04-24 15:57:45.000 115 12516.62 70.30 54983.65 88888.00 2012-04-24 15:57:45.125 115 12516.58 70.33 54983.65 88888.00 2012-04-24 15:57:45.250 115 12516.58 70.33 54983.62 88888.00 2012-04-24 15:57:45.375 115 12516.67 70.33 54983.68 88888.00 2012-04-24 15:57:45.500 115 12516.67 70.30 54983.65 88888.00 2012-04-24 15:57:45.625 115 12516.67 70.33 54983.68 88888.00 2012-04-24 15:57:45.750 115 12516.65 70.33 54983.70 88888.00 2012-04-24 15:57:45.875 115 12516.67 70.35 54983.72 88888.00 2012-04-24 15:57:46.000 115 12516.70 70.35 54983.70 88888.00 2012-04-24 15:57:46.125 115 12516.70 70.33 54983.68 88888.00 2012-04-24 15:57:46.250 115 12516.73 70.33 54983.72 88888.00 2012-04-24 15:57:46.375 115 12516.77 70.35 54983.70 88888.00 2012-04-24 15:57:46.500 115 12516.75 70.33 54983.70 88888.00 2012-04-24 15:57:46.625 115 12516.67 70.35 54983.72 88888.00 2012-04-24 15:57:46.750 115 12516.67 70.35 54983.68 88888.00 2012-04-24 15:57:46.875 115 12516.70 70.35 54983.68 88888.00 2012-04-24 15:57:47.000 115 12516.73 70.33 54983.70 88888.00 2012-04-24 15:57:47.125 115 12516.70 70.28 54983.72 88888.00 2012-04-24 15:57:47.250 115 12516.70 70.33 54983.72 88888.00 2012-04-24 15:57:47.375 115 12516.73 70.30 54983.72 88888.00 2012-04-24 15:57:47.500 115 12516.75 70.33 54983.72 88888.00 2012-04-24 15:57:47.625 115 12516.73 70.33 54983.75 88888.00 2012-04-24 15:57:47.750 115 12516.75 70.33 54983.72 88888.00 2012-04-24 15:57:47.875 115 12516.77 70.33 54983.72 88888.00 2012-04-24 15:57:48.000 115 12516.73 70.30 54983.70 88888.00 2012-04-24 15:57:48.125 115 12516.75 70.33 54983.75 88888.00 2012-04-24 15:57:48.250 115 12516.77 70.30 54983.72 88888.00 2012-04-24 15:57:48.375 115 12516.80 70.33 54983.70 88888.00 2012-04-24 15:57:48.500 115 12516.77 70.35 54983.75 88888.00 2012-04-24 15:57:48.625 115 12516.75 70.33 54983.75 88888.00 2012-04-24 15:57:48.750 115 12516.65 70.30 54983.75 88888.00 2012-04-24 15:57:48.875 115 12516.65 70.28 54983.78 88888.00 2012-04-24 15:57:49.000 115 12516.65 70.30 54983.75 88888.00 2012-04-24 15:57:49.125 115 12516.67 70.30 54983.75 88888.00 2012-04-24 15:57:49.250 115 12516.67 70.30 54983.78 88888.00 2012-04-24 15:57:49.375 115 12516.70 70.33 54983.72 88888.00 2012-04-24 15:57:49.500 115 12516.73 70.30 54983.78 88888.00 2012-04-24 15:57:49.625 115 12516.70 70.35 54983.75 88888.00 2012-04-24 15:57:49.750 115 12516.67 70.33 54983.78 88888.00 2012-04-24 15:57:49.875 115 12516.70 70.28 54983.78 88888.00 2012-04-24 15:57:50.000 115 12516.65 70.28 54983.75 88888.00 2012-04-24 15:57:50.125 115 12516.67 70.35 54983.75 88888.00 2012-04-24 15:57:50.250 115 12516.70 70.35 54983.80 88888.00 2012-04-24 15:57:50.375 115 12516.70 70.30 54983.75 88888.00 2012-04-24 15:57:50.500 115 12516.65 70.30 54983.75 88888.00 2012-04-24 15:57:50.625 115 12516.70 70.35 54983.72 88888.00 2012-04-24 15:57:50.750 115 12516.75 70.30 54983.72 88888.00 2012-04-24 15:57:50.875 115 12516.75 70.25 54983.72 88888.00 2012-04-24 15:57:51.000 115 12516.77 70.22 54983.75 88888.00 2012-04-24 15:57:51.125 115 12516.70 70.20 54983.80 88888.00 2012-04-24 15:57:51.250 115 12516.67 70.22 54983.78 88888.00 2012-04-24 15:57:51.375 115 12516.73 70.28 54983.82 88888.00 2012-04-24 15:57:51.500 115 12516.73 70.20 54983.72 88888.00 2012-04-24 15:57:51.625 115 12516.73 70.20 54983.78 88888.00 2012-04-24 15:57:51.750 115 12516.70 70.20 54983.80 88888.00 2012-04-24 15:57:51.875 115 12516.70 70.22 54983.82 88888.00 2012-04-24 15:57:52.000 115 12516.65 70.22 54983.78 88888.00 2012-04-24 15:57:52.125 115 12516.58 70.17 54983.82 88888.00 2012-04-24 15:57:52.250 115 12516.58 70.15 54983.85 88888.00 2012-04-24 15:57:52.375 115 12516.70 70.22 54983.85 88888.00 2012-04-24 15:57:52.500 115 12516.73 70.22 54983.85 88888.00 2012-04-24 15:57:52.625 115 12516.62 70.25 54983.85 88888.00 2012-04-24 15:57:52.750 115 12516.50 70.20 54983.85 88888.00 2012-04-24 15:57:52.875 115 12516.55 70.17 54983.85 88888.00 2012-04-24 15:57:53.000 115 12516.52 70.20 54983.85 88888.00 2012-04-24 15:57:53.125 115 12516.55 70.20 54983.85 88888.00 2012-04-24 15:57:53.250 115 12516.60 70.17 54983.85 88888.00 2012-04-24 15:57:53.375 115 12516.62 70.17 54983.85 88888.00 2012-04-24 15:57:53.500 115 12516.60 70.17 54983.85 88888.00 2012-04-24 15:57:53.625 115 12516.55 70.20 54983.88 88888.00 2012-04-24 15:57:53.750 115 12516.65 70.17 54983.90 88888.00 2012-04-24 15:57:53.875 115 12516.62 70.20 54983.90 88888.00 2012-04-24 15:57:54.000 115 12516.60 70.17 54983.90 88888.00 2012-04-24 15:57:54.125 115 12516.60 70.17 54983.95 88888.00 2012-04-24 15:57:54.250 115 12516.58 70.12 54983.95 88888.00 2012-04-24 15:57:54.375 115 12516.62 70.15 54983.93 88888.00 2012-04-24 15:57:54.500 115 12516.73 70.15 54983.93 88888.00 2012-04-24 15:57:54.625 115 12516.70 70.10 54983.93 88888.00 2012-04-24 15:57:54.750 115 12516.60 70.12 54983.90 88888.00 2012-04-24 15:57:54.875 115 12516.58 70.17 54983.90 88888.00 2012-04-24 15:57:55.000 115 12516.58 70.12 54983.93 88888.00 2012-04-24 15:57:55.125 115 12516.58 70.05 54983.93 88888.00 2012-04-24 15:57:55.250 115 12516.58 70.05 54983.93 88888.00 2012-04-24 15:57:55.375 115 12516.60 70.05 54983.93 88888.00 2012-04-24 15:57:55.500 115 12516.50 70.08 54983.93 88888.00 2012-04-24 15:57:55.625 115 12516.55 70.05 54983.95 88888.00 2012-04-24 15:57:55.750 115 12516.58 70.08 54983.95 88888.00 2012-04-24 15:57:55.875 115 12516.58 70.12 54984.00 88888.00 2012-04-24 15:57:56.000 115 12516.55 70.10 54983.97 88888.00 2012-04-24 15:57:56.125 115 12516.52 70.05 54983.95 88888.00 2012-04-24 15:57:56.250 115 12516.48 70.05 54983.95 88888.00 2012-04-24 15:57:56.375 115 12516.52 70.05 54983.95 88888.00 2012-04-24 15:57:56.500 115 12516.48 70.05 54983.93 88888.00 2012-04-24 15:57:56.625 115 12516.52 70.00 54983.97 88888.00 2012-04-24 15:57:56.750 115 12516.58 70.05 54983.95 88888.00 2012-04-24 15:57:56.875 115 12516.58 69.97 54983.97 88888.00 2012-04-24 15:57:57.000 115 12516.58 70.05 54983.97 88888.00 2012-04-24 15:57:57.125 115 12516.62 70.05 54984.00 88888.00 2012-04-24 15:57:57.250 115 12516.65 70.00 54984.00 88888.00 2012-04-24 15:57:57.375 115 12516.67 70.03 54983.97 88888.00 2012-04-24 15:57:57.500 115 12516.65 70.00 54984.00 88888.00 2012-04-24 15:57:57.625 115 12516.58 70.00 54984.00 88888.00 2012-04-24 15:57:57.750 115 12516.55 70.00 54984.00 88888.00 2012-04-24 15:57:57.875 115 12516.58 69.97 54984.00 88888.00 2012-04-24 15:57:58.000 115 12516.62 69.97 54984.00 88888.00 2012-04-24 15:57:58.125 115 12516.60 69.95 54984.00 88888.00 2012-04-24 15:57:58.250 115 12516.62 69.95 54984.00 88888.00 2012-04-24 15:57:58.375 115 12516.65 69.95 54984.03 88888.00 2012-04-24 15:57:58.500 115 12516.60 69.97 54984.03 88888.00 2012-04-24 15:57:58.625 115 12516.62 69.95 54984.00 88888.00 2012-04-24 15:57:58.750 115 12516.62 69.95 54984.00 88888.00 2012-04-24 15:57:58.875 115 12516.67 69.97 54983.95 88888.00 2012-04-24 15:57:59.000 115 12516.60 69.95 54983.97 88888.00 2012-04-24 15:57:59.125 115 12516.58 69.95 54984.03 88888.00 2012-04-24 15:57:59.250 115 12516.58 69.92 54984.03 88888.00 2012-04-24 15:57:59.375 115 12516.67 69.92 54983.97 88888.00 2012-04-24 15:57:59.500 115 12516.70 69.92 54984.00 88888.00 2012-04-24 15:57:59.625 115 12516.70 69.95 54984.00 88888.00 2012-04-24 15:57:59.750 115 12516.77 69.95 54984.05 88888.00 2012-04-24 15:57:59.875 115 12516.70 69.88 54984.03 88888.00 2012-04-24 15:58:00.000 115 12516.62 69.88 54984.00 88888.00 2012-04-24 15:58:00.125 115 12516.65 69.90 54984.03 88888.00 2012-04-24 15:58:00.250 115 12516.65 69.90 54984.03 88888.00 2012-04-24 15:58:00.375 115 12516.67 69.92 54984.00 88888.00 2012-04-24 15:58:00.500 115 12516.75 69.85 54983.97 88888.00 2012-04-24 15:58:00.625 115 12516.75 69.83 54983.95 88888.00 2012-04-24 15:58:00.750 115 12516.75 69.85 54984.00 88888.00 2012-04-24 15:58:00.875 115 12516.83 69.85 54984.03 88888.00 2012-04-24 15:58:01.000 115 12516.85 69.88 54983.97 88888.00 2012-04-24 15:58:01.125 115 12516.88 69.85 54983.95 88888.00 2012-04-24 15:58:01.250 115 12516.80 69.85 54984.00 88888.00 2012-04-24 15:58:01.375 115 12516.75 69.85 54984.00 88888.00 2012-04-24 15:58:01.500 115 12516.75 69.80 54984.00 88888.00 2012-04-24 15:58:01.625 115 12516.80 69.80 54984.00 88888.00 2012-04-24 15:58:01.750 115 12516.83 69.83 54984.00 88888.00 2012-04-24 15:58:01.875 115 12516.83 69.83 54984.00 88888.00 2012-04-24 15:58:02.000 115 12516.80 69.78 54984.00 88888.00 2012-04-24 15:58:02.125 115 12516.83 69.75 54984.00 88888.00 2012-04-24 15:58:02.250 115 12516.88 69.78 54984.00 88888.00 2012-04-24 15:58:02.375 115 12516.88 69.75 54983.95 88888.00 2012-04-24 15:58:02.500 115 12516.88 69.78 54984.00 88888.00 2012-04-24 15:58:02.625 115 12516.85 69.78 54984.00 88888.00 2012-04-24 15:58:02.750 115 12516.85 69.75 54984.00 88888.00 2012-04-24 15:58:02.875 115 12516.85 69.83 54984.00 88888.00 2012-04-24 15:58:03.000 115 12516.95 69.80 54983.97 88888.00 2012-04-24 15:58:03.125 115 12517.00 69.83 54984.00 88888.00 2012-04-24 15:58:03.250 115 12516.88 69.80 54984.00 88888.00 2012-04-24 15:58:03.375 115 12516.92 69.80 54984.00 88888.00 2012-04-24 15:58:03.500 115 12516.92 69.80 54984.03 88888.00 2012-04-24 15:58:03.625 115 12516.95 69.78 54984.00 88888.00 2012-04-24 15:58:03.750 115 12516.92 69.78 54984.00 88888.00 2012-04-24 15:58:03.875 115 12516.92 69.78 54984.00 88888.00 2012-04-24 15:58:04.000 115 12516.90 69.75 54984.03 88888.00 2012-04-24 15:58:04.125 115 12516.90 69.78 54984.03 88888.00 2012-04-24 15:58:04.250 115 12516.92 69.78 54984.00 88888.00 2012-04-24 15:58:04.375 115 12517.00 69.78 54984.03 88888.00 2012-04-24 15:58:04.500 115 12517.05 69.78 54984.03 88888.00 2012-04-24 15:58:04.625 115 12516.95 69.83 54984.05 88888.00 2012-04-24 15:58:04.750 115 12516.95 69.78 54984.05 88888.00 2012-04-24 15:58:04.875 115 12516.98 69.75 54984.03 88888.00 2012-04-24 15:58:05.000 115 12516.95 69.75 54984.00 88888.00 2012-04-24 15:58:05.125 115 12517.00 69.75 54984.00 88888.00 2012-04-24 15:58:05.250 115 12517.05 69.72 54983.95 88888.00 2012-04-24 15:58:05.375 115 12517.05 69.70 54984.00 88888.00 2012-04-24 15:58:05.500 115 12517.10 69.75 54984.03 88888.00 2012-04-24 15:58:05.625 115 12517.12 69.72 54984.00 88888.00 2012-04-24 15:58:05.750 115 12517.12 69.78 54984.00 88888.00 2012-04-24 15:58:05.875 115 12517.12 69.75 54984.05 88888.00 2012-04-24 15:58:06.000 115 12517.15 69.72 54984.00 88888.00 2012-04-24 15:58:06.125 115 12517.10 69.67 54984.03 88888.00 2012-04-24 15:58:06.250 115 12517.05 69.72 54984.05 88888.00 2012-04-24 15:58:06.375 115 12517.05 69.75 54984.00 88888.00 2012-04-24 15:58:06.500 115 12517.08 69.75 54984.00 88888.00 2012-04-24 15:58:06.625 115 12517.08 69.72 54984.03 88888.00 2012-04-24 15:58:06.750 115 12517.08 69.72 54984.05 88888.00 2012-04-24 15:58:06.875 115 12517.12 69.72 54984.03 88888.00 2012-04-24 15:58:07.000 115 12517.15 69.75 54984.03 88888.00 2012-04-24 15:58:07.125 115 12517.12 69.70 54984.00 88888.00 2012-04-24 15:58:07.250 115 12517.12 69.70 54984.03 88888.00 2012-04-24 15:58:07.375 115 12517.10 69.67 54984.05 88888.00 2012-04-24 15:58:07.500 115 12517.08 69.72 54984.05 88888.00 2012-04-24 15:58:07.625 115 12517.05 69.72 54984.07 88888.00 2012-04-24 15:58:07.750 115 12517.10 69.70 54984.05 88888.00 2012-04-24 15:58:07.875 115 12517.15 69.75 54984.07 88888.00 2012-04-24 15:58:08.000 115 12517.10 69.70 54984.07 88888.00 2012-04-24 15:58:08.125 115 12517.02 69.67 54984.07 88888.00 2012-04-24 15:58:08.250 115 12517.05 69.72 54984.07 88888.00 2012-04-24 15:58:08.375 115 12517.08 69.75 54984.05 88888.00 2012-04-24 15:58:08.500 115 12517.08 69.70 54984.03 88888.00 2012-04-24 15:58:08.625 115 12517.05 69.72 54984.03 88888.00 2012-04-24 15:58:08.750 115 12517.05 69.70 54984.05 88888.00 2012-04-24 15:58:08.875 115 12517.02 69.72 54984.05 88888.00 2012-04-24 15:58:09.000 115 12517.08 69.70 54984.05 88888.00 2012-04-24 15:58:09.125 115 12517.02 69.70 54984.07 88888.00 2012-04-24 15:58:09.250 115 12517.08 69.72 54984.07 88888.00 2012-04-24 15:58:09.375 115 12517.08 69.72 54984.05 88888.00 2012-04-24 15:58:09.500 115 12517.10 69.75 54984.05 88888.00 2012-04-24 15:58:09.625 115 12516.98 69.75 54984.07 88888.00 2012-04-24 15:58:09.750 115 12516.98 69.75 54984.10 88888.00 2012-04-24 15:58:09.875 115 12517.02 69.75 54984.07 88888.00 2012-04-24 15:58:10.000 115 12517.05 69.72 54984.10 88888.00 2012-04-24 15:58:10.125 115 12517.08 69.75 54984.10 88888.00 2012-04-24 15:58:10.250 115 12517.00 69.72 54984.07 88888.00 2012-04-24 15:58:10.375 115 12516.98 69.70 54984.07 88888.00 2012-04-24 15:58:10.500 115 12516.98 69.67 54984.10 88888.00 2012-04-24 15:58:10.625 115 12516.95 69.72 54984.07 88888.00 2012-04-24 15:58:10.750 115 12516.92 69.72 54984.10 88888.00 2012-04-24 15:58:10.875 115 12516.95 69.72 54984.10 88888.00 2012-04-24 15:58:11.000 115 12516.92 69.72 54984.07 88888.00 2012-04-24 15:58:11.125 115 12516.85 69.72 54984.10 88888.00 2012-04-24 15:58:11.250 115 12516.83 69.70 54984.12 88888.00 2012-04-24 15:58:11.375 115 12516.83 69.70 54984.10 88888.00 2012-04-24 15:58:11.500 115 12516.90 69.72 54984.10 88888.00 2012-04-24 15:58:11.625 115 12516.92 69.72 54984.10 88888.00 2012-04-24 15:58:11.750 115 12516.88 69.72 54984.07 88888.00 2012-04-24 15:58:11.875 115 12516.83 69.72 54984.10 88888.00 2012-04-24 15:58:12.000 115 12516.77 69.70 54984.10 88888.00 2012-04-24 15:58:12.125 115 12516.75 69.72 54984.15 88888.00 2012-04-24 15:58:12.250 115 12516.70 69.70 54984.12 88888.00 2012-04-24 15:58:12.375 115 12516.77 69.72 54984.10 88888.00 2012-04-24 15:58:12.500 115 12516.77 69.72 54984.12 88888.00 2012-04-24 15:58:12.625 115 12516.73 69.67 54984.12 88888.00 2012-04-24 15:58:12.750 115 12516.70 69.65 54984.07 88888.00 2012-04-24 15:58:12.875 115 12516.67 69.70 54984.12 88888.00 2012-04-24 15:58:13.000 115 12516.65 69.72 54984.15 88888.00 2012-04-24 15:58:13.125 115 12516.65 69.70 54984.12 88888.00 2012-04-24 15:58:13.250 115 12516.58 69.70 54984.15 88888.00 2012-04-24 15:58:13.375 115 12516.52 69.72 54984.15 88888.00 2012-04-24 15:58:13.500 115 12516.52 69.75 54984.18 88888.00 2012-04-24 15:58:13.625 115 12516.52 69.78 54984.20 88888.00 2012-04-24 15:58:13.750 115 12516.55 69.78 54984.22 88888.00 2012-04-24 15:58:13.875 115 12516.55 69.75 54984.20 88888.00 2012-04-24 15:58:14.000 115 12516.50 69.75 54984.18 88888.00 2012-04-24 15:58:14.125 115 12516.42 69.72 54984.18 88888.00 2012-04-24 15:58:14.250 115 12516.42 69.72 54984.18 88888.00 2012-04-24 15:58:14.375 115 12516.40 69.70 54984.20 88888.00 2012-04-24 15:58:14.500 115 12516.42 69.70 54984.22 88888.00 2012-04-24 15:58:14.625 115 12516.40 69.72 54984.18 88888.00 2012-04-24 15:58:14.750 115 12516.40 69.75 54984.22 88888.00 2012-04-24 15:58:14.875 115 12516.38 69.75 54984.25 88888.00 2012-04-24 15:58:15.000 115 12516.45 69.75 54984.18 88888.00 2012-04-24 15:58:15.125 115 12516.48 69.70 54984.20 88888.00 2012-04-24 15:58:15.250 115 12516.38 69.72 54984.22 88888.00 2012-04-24 15:58:15.375 115 12516.33 69.72 54984.22 88888.00 2012-04-24 15:58:15.500 115 12516.38 69.80 54984.22 88888.00 2012-04-24 15:58:15.625 115 12516.38 69.78 54984.22 88888.00 2012-04-24 15:58:15.750 115 12516.33 69.78 54984.22 88888.00 2012-04-24 15:58:15.875 115 12516.33 69.78 54984.28 88888.00 2012-04-24 15:58:16.000 115 12516.30 69.80 54984.28 88888.00 2012-04-24 15:58:16.125 115 12516.30 69.85 54984.25 88888.00 2012-04-24 15:58:16.250 115 12516.25 69.80 54984.30 88888.00 2012-04-24 15:58:16.375 115 12516.30 69.80 54984.30 88888.00 2012-04-24 15:58:16.500 115 12516.30 69.78 54984.32 88888.00 2012-04-24 15:58:16.625 115 12516.33 69.75 54984.32 88888.00 2012-04-24 15:58:16.750 115 12516.27 69.75 54984.32 88888.00 2012-04-24 15:58:16.875 115 12516.20 69.78 54984.38 88888.00 2012-04-24 15:58:17.000 115 12516.20 69.75 54984.32 88888.00 2012-04-24 15:58:17.125 115 12516.15 69.75 54984.35 88888.00 2012-04-24 15:58:17.250 115 12516.17 69.80 54984.32 88888.00 2012-04-24 15:58:17.375 115 12516.17 69.78 54984.32 88888.00 2012-04-24 15:58:17.500 115 12516.15 69.80 54984.32 88888.00 2012-04-24 15:58:17.625 115 12516.15 69.80 54984.32 88888.00 2012-04-24 15:58:17.750 115 12516.15 69.85 54984.30 88888.00 2012-04-24 15:58:17.875 115 12516.10 69.83 54984.32 88888.00 2012-04-24 15:58:18.000 115 12516.08 69.80 54984.30 88888.00 2012-04-24 15:58:18.125 115 12516.08 69.80 54984.35 88888.00 2012-04-24 15:58:18.250 115 12516.02 69.83 54984.38 88888.00 2012-04-24 15:58:18.375 115 12516.05 69.83 54984.38 88888.00 2012-04-24 15:58:18.500 115 12516.08 69.85 54984.38 88888.00 2012-04-24 15:58:18.625 115 12516.05 69.88 54984.38 88888.00 2012-04-24 15:58:18.750 115 12516.05 69.85 54984.35 88888.00 2012-04-24 15:58:18.875 115 12516.02 69.85 54984.38 88888.00 2012-04-24 15:58:19.000 115 12516.00 69.85 54984.38 88888.00 2012-04-24 15:58:19.125 115 12515.98 69.88 54984.40 88888.00 2012-04-24 15:58:19.250 115 12516.00 69.85 54984.40 88888.00 2012-04-24 15:58:19.375 115 12515.98 69.85 54984.40 88888.00 2012-04-24 15:58:19.500 115 12515.98 69.88 54984.38 88888.00 2012-04-24 15:58:19.625 115 12516.00 69.83 54984.40 88888.00 2012-04-24 15:58:19.750 115 12515.95 69.88 54984.45 88888.00 2012-04-24 15:58:19.875 115 12515.95 69.92 54984.45 88888.00 2012-04-24 15:58:20.000 115 12515.95 69.90 54984.40 88888.00 2012-04-24 15:58:20.125 115 12515.90 69.90 54984.40 88888.00 2012-04-24 15:58:20.250 115 12515.88 69.90 54984.38 88888.00 2012-04-24 15:58:20.375 115 12515.83 69.90 54984.45 88888.00 2012-04-24 15:58:20.500 115 12515.77 69.92 54984.43 88888.00 2012-04-24 15:58:20.625 115 12515.75 69.90 54984.43 88888.00 2012-04-24 15:58:20.750 115 12515.83 69.92 54984.45 88888.00 2012-04-24 15:58:20.875 115 12515.83 69.92 54984.45 88888.00 2012-04-24 15:58:21.000 115 12515.83 69.97 54984.47 88888.00 2012-04-24 15:58:21.125 115 12515.83 69.95 54984.50 88888.00 2012-04-24 15:58:21.250 115 12515.83 69.92 54984.47 88888.00 2012-04-24 15:58:21.375 115 12515.73 69.90 54984.45 88888.00 2012-04-24 15:58:21.500 115 12515.70 69.92 54984.40 88888.00 2012-04-24 15:58:21.625 115 12515.70 69.95 54984.47 88888.00 2012-04-24 15:58:21.750 115 12515.65 69.92 54984.47 88888.00 2012-04-24 15:58:21.875 115 12515.65 69.90 54984.47 88888.00 2012-04-24 15:58:22.000 115 12515.60 69.92 54984.45 88888.00 2012-04-24 15:58:22.125 115 12515.62 69.97 54984.47 88888.00 2012-04-24 15:58:22.250 115 12515.67 70.00 54984.47 88888.00 2012-04-24 15:58:22.375 115 12515.67 70.00 54984.43 88888.00 2012-04-24 15:58:22.500 115 12515.60 69.97 54984.45 88888.00 2012-04-24 15:58:22.625 115 12515.55 70.00 54984.50 88888.00 2012-04-24 15:58:22.750 115 12515.50 70.00 54984.50 88888.00 2012-04-24 15:58:22.875 115 12515.52 70.03 54984.50 88888.00 2012-04-24 15:58:23.000 115 12515.52 70.03 54984.53 88888.00 2012-04-24 15:58:23.125 115 12515.58 70.03 54984.50 88888.00 2012-04-24 15:58:23.250 115 12515.60 70.00 54984.47 88888.00 2012-04-24 15:58:23.375 115 12515.52 70.00 54984.50 88888.00 2012-04-24 15:58:23.500 115 12515.50 70.03 54984.50 88888.00 2012-04-24 15:58:23.625 115 12515.48 70.03 54984.53 88888.00 2012-04-24 15:58:23.750 115 12515.55 70.05 54984.55 88888.00 2012-04-24 15:58:23.875 115 12515.52 70.10 54984.55 88888.00 2012-04-24 15:58:24.000 115 12515.52 70.00 54984.50 88888.00 2012-04-24 15:58:24.125 115 12515.45 70.05 54984.53 88888.00 2012-04-24 15:58:24.250 115 12515.40 70.03 54984.50 88888.00 2012-04-24 15:58:24.375 115 12515.38 70.10 54984.50 88888.00 2012-04-24 15:58:24.500 115 12515.42 70.10 54984.53 88888.00 2012-04-24 15:58:24.625 115 12515.52 70.10 54984.50 88888.00 2012-04-24 15:58:24.750 115 12515.50 70.12 54984.55 88888.00 2012-04-24 15:58:24.875 115 12515.48 70.12 54984.53 88888.00 2012-04-24 15:58:25.000 115 12515.48 70.12 54984.53 88888.00 2012-04-24 15:58:25.125 115 12515.48 70.05 54984.53 88888.00 2012-04-24 15:58:25.250 115 12515.45 70.12 54984.50 88888.00 2012-04-24 15:58:25.375 115 12515.45 70.12 54984.47 88888.00 2012-04-24 15:58:25.500 115 12515.45 70.12 54984.50 88888.00 2012-04-24 15:58:25.625 115 12515.42 70.17 54984.50 88888.00 2012-04-24 15:58:25.750 115 12515.42 70.20 54984.53 88888.00 2012-04-24 15:58:25.875 115 12515.45 70.20 54984.53 88888.00 2012-04-24 15:58:26.000 115 12515.45 70.17 54984.53 88888.00 2012-04-24 15:58:26.125 115 12515.45 70.22 54984.53 88888.00 2012-04-24 15:58:26.250 115 12515.40 70.22 54984.53 88888.00 2012-04-24 15:58:26.375 115 12515.42 70.28 54984.55 88888.00 2012-04-24 15:58:26.500 115 12515.45 70.28 54984.53 88888.00 2012-04-24 15:58:26.625 115 12515.48 70.25 54984.50 88888.00 2012-04-24 15:58:26.750 115 12515.42 70.28 54984.55 88888.00 2012-04-24 15:58:26.875 115 12515.38 70.30 54984.55 88888.00 2012-04-24 15:58:27.000 115 12515.35 70.25 54984.55 88888.00 2012-04-24 15:58:27.125 115 12515.33 70.28 54984.55 88888.00 2012-04-24 15:58:27.250 115 12515.27 70.30 54984.57 88888.00 2012-04-24 15:58:27.375 115 12515.27 70.30 54984.55 88888.00 2012-04-24 15:58:27.500 115 12515.33 70.33 54984.55 88888.00 2012-04-24 15:58:27.625 115 12515.30 70.33 54984.55 88888.00 2012-04-24 15:58:27.750 115 12515.27 70.35 54984.57 88888.00 2012-04-24 15:58:27.875 115 12515.30 70.35 54984.53 88888.00 2012-04-24 15:58:28.000 115 12515.27 70.30 54984.53 88888.00 2012-04-24 15:58:28.125 115 12515.27 70.35 54984.50 88888.00 2012-04-24 15:58:28.250 115 12515.33 70.38 54984.55 88888.00 2012-04-24 15:58:28.375 115 12515.35 70.38 54984.55 88888.00 2012-04-24 15:58:28.500 115 12515.35 70.38 54984.55 88888.00 2012-04-24 15:58:28.625 115 12515.30 70.38 54984.55 88888.00 2012-04-24 15:58:28.750 115 12515.25 70.40 54984.55 88888.00 2012-04-24 15:58:28.875 115 12515.23 70.42 54984.60 88888.00 2012-04-24 15:58:29.000 115 12515.20 70.42 54984.60 88888.00 2012-04-24 15:58:29.125 115 12515.17 70.42 54984.60 88888.00 2012-04-24 15:58:29.250 115 12515.17 70.45 54984.60 88888.00 2012-04-24 15:58:29.375 115 12515.23 70.45 54984.57 88888.00 2012-04-24 15:58:29.500 115 12515.20 70.42 54984.50 88888.00 2012-04-24 15:58:29.625 115 12515.20 70.42 54984.57 88888.00 2012-04-24 15:58:29.750 115 12515.25 70.45 54984.55 88888.00 2012-04-24 15:58:29.875 115 12515.25 70.45 54984.55 88888.00 2012-04-24 15:58:30.000 115 12515.15 70.47 54984.55 88888.00 2012-04-24 15:58:30.125 115 12515.15 70.45 54984.57 88888.00 2012-04-24 15:58:30.250 115 12515.15 70.50 54984.60 88888.00 2012-04-24 15:58:30.375 115 12515.15 70.53 54984.57 88888.00 2012-04-24 15:58:30.500 115 12515.05 70.53 54984.53 88888.00 2012-04-24 15:58:30.625 115 12515.02 70.47 54984.50 88888.00 2012-04-24 15:58:30.750 115 12515.10 70.50 54984.57 88888.00 2012-04-24 15:58:30.875 115 12515.08 70.53 54984.55 88888.00 2012-04-24 15:58:31.000 115 12515.05 70.58 54984.53 88888.00 2012-04-24 15:58:31.125 115 12515.02 70.58 54984.55 88888.00 2012-04-24 15:58:31.250 115 12515.05 70.55 54984.60 88888.00 2012-04-24 15:58:31.375 115 12515.02 70.58 54984.55 88888.00 2012-04-24 15:58:31.500 115 12514.98 70.60 54984.53 88888.00 2012-04-24 15:58:31.625 115 12515.00 70.60 54984.60 88888.00 2012-04-24 15:58:31.750 115 12515.00 70.58 54984.62 88888.00 2012-04-24 15:58:31.875 115 12514.98 70.60 54984.62 88888.00 2012-04-24 15:58:32.000 115 12515.05 70.62 54984.60 88888.00 2012-04-24 15:58:32.125 115 12515.05 70.60 54984.60 88888.00 2012-04-24 15:58:32.250 115 12514.95 70.60 54984.57 88888.00 2012-04-24 15:58:32.375 115 12514.95 70.60 54984.60 88888.00 2012-04-24 15:58:32.500 115 12514.92 70.62 54984.60 88888.00 2012-04-24 15:58:32.625 115 12514.90 70.60 54984.57 88888.00 2012-04-24 15:58:32.750 115 12514.90 70.62 54984.62 88888.00 2012-04-24 15:58:32.875 115 12514.92 70.60 54984.57 88888.00 2012-04-24 15:58:33.000 115 12514.92 70.62 54984.57 88888.00 2012-04-24 15:58:33.125 115 12514.85 70.65 54984.57 88888.00 2012-04-24 15:58:33.250 115 12514.83 70.62 54984.55 88888.00 2012-04-24 15:58:33.375 115 12514.80 70.62 54984.55 88888.00 2012-04-24 15:58:33.500 115 12514.85 70.60 54984.53 88888.00 2012-04-24 15:58:33.625 115 12514.88 70.62 54984.57 88888.00 2012-04-24 15:58:33.750 115 12514.90 70.67 54984.57 88888.00 2012-04-24 15:58:33.875 115 12514.92 70.67 54984.57 88888.00 2012-04-24 15:58:34.000 115 12514.92 70.65 54984.57 88888.00 2012-04-24 15:58:34.125 115 12514.88 70.65 54984.60 88888.00 2012-04-24 15:58:34.250 115 12514.83 70.65 54984.60 88888.00 2012-04-24 15:58:34.375 115 12514.88 70.67 54984.60 88888.00 2012-04-24 15:58:34.500 115 12514.85 70.67 54984.55 88888.00 2012-04-24 15:58:34.625 115 12514.83 70.70 54984.60 88888.00 2012-04-24 15:58:34.750 115 12514.83 70.70 54984.60 88888.00 2012-04-24 15:58:34.875 115 12514.85 70.70 54984.55 88888.00 2012-04-24 15:58:35.000 115 12514.83 70.72 54984.57 88888.00 2012-04-24 15:58:35.125 115 12514.83 70.72 54984.57 88888.00 2012-04-24 15:58:35.250 115 12514.85 70.72 54984.60 88888.00 2012-04-24 15:58:35.375 115 12514.85 70.72 54984.57 88888.00 2012-04-24 15:58:35.500 115 12514.88 70.72 54984.60 88888.00 2012-04-24 15:58:35.625 115 12514.85 70.70 54984.60 88888.00 2012-04-24 15:58:35.750 115 12514.85 70.70 54984.60 88888.00 2012-04-24 15:58:35.875 115 12514.95 70.72 54984.60 88888.00 2012-04-24 15:58:36.000 115 12514.92 70.75 54984.60 88888.00 2012-04-24 15:58:36.125 115 12514.85 70.70 54984.60 88888.00 2012-04-24 15:58:36.250 115 12514.90 70.70 54984.62 88888.00 2012-04-24 15:58:36.375 115 12514.98 70.72 54984.60 88888.00 2012-04-24 15:58:36.500 115 12514.95 70.72 54984.62 88888.00 2012-04-24 15:58:36.625 115 12514.88 70.70 54984.62 88888.00 2012-04-24 15:58:36.750 115 12514.83 70.67 54984.62 88888.00 2012-04-24 15:58:36.875 115 12514.85 70.67 54984.60 88888.00 2012-04-24 15:58:37.000 115 12514.88 70.67 54984.57 88888.00 2012-04-24 15:58:37.125 115 12514.90 70.72 54984.65 88888.00 2012-04-24 15:58:37.250 115 12514.92 70.75 54984.65 88888.00 2012-04-24 15:58:37.375 115 12514.90 70.72 54984.65 88888.00 2012-04-24 15:58:37.500 115 12514.88 70.75 54984.65 88888.00 2012-04-24 15:58:37.625 115 12514.92 70.72 54984.62 88888.00 2012-04-24 15:58:37.750 115 12514.98 70.78 54984.65 88888.00 2012-04-24 15:58:37.875 115 12515.00 70.75 54984.68 88888.00 2012-04-24 15:58:38.000 115 12515.00 70.72 54984.65 88888.00 2012-04-24 15:58:38.125 115 12515.00 70.75 54984.68 88888.00 2012-04-24 15:58:38.250 115 12514.95 70.72 54984.65 88888.00 2012-04-24 15:58:38.375 115 12514.92 70.75 54984.65 88888.00 2012-04-24 15:58:38.500 115 12514.92 70.78 54984.68 88888.00 2012-04-24 15:58:38.625 115 12514.92 70.72 54984.68 88888.00 2012-04-24 15:58:38.750 115 12514.85 70.72 54984.70 88888.00 2012-04-24 15:58:38.875 115 12514.80 70.72 54984.70 88888.00 2012-04-24 15:58:39.000 115 12514.80 70.72 54984.68 88888.00 2012-04-24 15:58:39.125 115 12514.83 70.72 54984.70 88888.00 2012-04-24 15:58:39.250 115 12514.83 70.72 54984.70 88888.00 2012-04-24 15:58:39.375 115 12514.88 70.72 54984.70 88888.00 2012-04-24 15:58:39.500 115 12514.85 70.72 54984.68 88888.00 2012-04-24 15:58:39.625 115 12514.77 70.70 54984.70 88888.00 2012-04-24 15:58:39.750 115 12514.83 70.70 54984.68 88888.00 2012-04-24 15:58:39.875 115 12514.83 70.72 54984.68 88888.00 2012-04-24 15:58:40.000 115 12514.75 70.75 54984.68 88888.00 2012-04-24 15:58:40.125 115 12514.77 70.78 54984.70 88888.00 2012-04-24 15:58:40.250 115 12514.77 70.78 54984.70 88888.00 2012-04-24 15:58:40.375 115 12514.77 70.75 54984.70 88888.00 2012-04-24 15:58:40.500 115 12514.80 70.75 54984.70 88888.00 2012-04-24 15:58:40.625 115 12514.75 70.75 54984.70 88888.00 2012-04-24 15:58:40.750 115 12514.73 70.75 54984.72 88888.00 2012-04-24 15:58:40.875 115 12514.75 70.75 54984.70 88888.00 2012-04-24 15:58:41.000 115 12514.67 70.75 54984.70 88888.00 2012-04-24 15:58:41.125 115 12514.58 70.75 54984.75 88888.00 2012-04-24 15:58:41.250 115 12514.58 70.70 54984.78 88888.00 2012-04-24 15:58:41.375 115 12514.65 70.70 54984.78 88888.00 2012-04-24 15:58:41.500 115 12514.62 70.75 54984.80 88888.00 2012-04-24 15:58:41.625 115 12514.55 70.78 54984.75 88888.00 2012-04-24 15:58:41.750 115 12514.55 70.72 54984.80 88888.00 2012-04-24 15:58:41.875 115 12514.58 70.70 54984.78 88888.00 2012-04-24 15:58:42.000 115 12514.52 70.72 54984.78 88888.00 2012-04-24 15:58:42.125 115 12514.48 70.72 54984.78 88888.00 2012-04-24 15:58:42.250 115 12514.50 70.75 54984.75 88888.00 2012-04-24 15:58:42.375 115 12514.52 70.72 54984.72 88888.00 2012-04-24 15:58:42.500 115 12514.48 70.72 54984.78 88888.00 2012-04-24 15:58:42.625 115 12514.45 70.72 54984.78 88888.00 2012-04-24 15:58:42.750 115 12514.40 70.75 54984.78 88888.00 2012-04-24 15:58:42.875 115 12514.45 70.70 54984.78 88888.00 2012-04-24 15:58:43.000 115 12514.48 70.70 54984.78 88888.00 2012-04-24 15:58:43.125 115 12514.50 70.72 54984.78 88888.00 2012-04-24 15:58:43.250 115 12514.42 70.72 54984.78 88888.00 2012-04-24 15:58:43.375 115 12514.38 70.70 54984.78 88888.00 2012-04-24 15:58:43.500 115 12514.35 70.67 54984.78 88888.00 2012-04-24 15:58:43.625 115 12514.38 70.67 54984.78 88888.00 2012-04-24 15:58:43.750 115 12514.40 70.70 54984.78 88888.00 2012-04-24 15:58:43.875 115 12514.33 70.70 54984.80 88888.00 2012-04-24 15:58:44.000 115 12514.38 70.67 54984.78 88888.00 2012-04-24 15:58:44.125 115 12514.40 70.70 54984.78 88888.00 2012-04-24 15:58:44.250 115 12514.33 70.72 54984.80 88888.00 2012-04-24 15:58:44.375 115 12514.30 70.70 54984.80 88888.00 2012-04-24 15:58:44.500 115 12514.35 70.70 54984.82 88888.00 2012-04-24 15:58:44.625 115 12514.38 70.70 54984.85 88888.00 2012-04-24 15:58:44.750 115 12514.35 70.67 54984.80 88888.00 2012-04-24 15:58:44.875 115 12514.33 70.67 54984.80 88888.00 2012-04-24 15:58:45.000 115 12514.33 70.67 54984.82 88888.00 2012-04-24 15:58:45.125 115 12514.30 70.65 54984.82 88888.00 2012-04-24 15:58:45.250 115 12514.25 70.65 54984.82 88888.00 2012-04-24 15:58:45.375 115 12514.25 70.67 54984.82 88888.00 2012-04-24 15:58:45.500 115 12514.33 70.62 54984.80 88888.00 2012-04-24 15:58:45.625 115 12514.35 70.65 54984.82 88888.00 2012-04-24 15:58:45.750 115 12514.33 70.62 54984.82 88888.00 2012-04-24 15:58:45.875 115 12514.33 70.62 54984.82 88888.00 2012-04-24 15:58:46.000 115 12514.25 70.62 54984.82 88888.00 2012-04-24 15:58:46.125 115 12514.20 70.60 54984.82 88888.00 2012-04-24 15:58:46.250 115 12514.17 70.60 54984.85 88888.00 2012-04-24 15:58:46.375 115 12514.20 70.62 54984.82 88888.00 2012-04-24 15:58:46.500 115 12514.25 70.62 54984.85 88888.00 2012-04-24 15:58:46.625 115 12514.20 70.60 54984.82 88888.00 2012-04-24 15:58:46.750 115 12514.12 70.62 54984.82 88888.00 2012-04-24 15:58:46.875 115 12514.15 70.62 54984.85 88888.00 2012-04-24 15:58:47.000 115 12514.15 70.65 54984.88 88888.00 2012-04-24 15:58:47.125 115 12514.15 70.67 54984.85 88888.00 2012-04-24 15:58:47.250 115 12514.15 70.62 54984.85 88888.00 2012-04-24 15:58:47.375 115 12514.17 70.60 54984.85 88888.00 2012-04-24 15:58:47.500 115 12514.17 70.58 54984.85 88888.00 2012-04-24 15:58:47.625 115 12514.17 70.58 54984.82 88888.00 2012-04-24 15:58:47.750 115 12514.17 70.58 54984.85 88888.00 2012-04-24 15:58:47.875 115 12514.20 70.60 54984.88 88888.00 2012-04-24 15:58:48.000 115 12514.25 70.62 54984.88 88888.00 2012-04-24 15:58:48.125 115 12514.23 70.62 54984.90 88888.00 2012-04-24 15:58:48.250 115 12514.17 70.58 54984.90 88888.00 2012-04-24 15:58:48.375 115 12514.20 70.58 54984.88 88888.00 2012-04-24 15:58:48.500 115 12514.15 70.58 54984.88 88888.00 2012-04-24 15:58:48.625 115 12514.15 70.58 54984.85 88888.00 2012-04-24 15:58:48.750 115 12514.17 70.55 54984.85 88888.00 2012-04-24 15:58:48.875 115 12514.20 70.55 54984.82 88888.00 2012-04-24 15:58:49.000 115 12514.23 70.53 54984.85 88888.00 2012-04-24 15:58:49.125 115 12514.25 70.53 54984.85 88888.00 2012-04-24 15:58:49.250 115 12514.20 70.50 54984.85 88888.00 2012-04-24 15:58:49.375 115 12514.23 70.53 54984.85 88888.00 2012-04-24 15:58:49.500 115 12514.25 70.50 54984.85 88888.00 2012-04-24 15:58:49.625 115 12514.23 70.50 54984.85 88888.00 2012-04-24 15:58:49.750 115 12514.17 70.50 54984.85 88888.00 2012-04-24 15:58:49.875 115 12514.17 70.47 54984.85 88888.00 2012-04-24 15:58:50.000 115 12514.17 70.45 54984.85 88888.00 2012-04-24 15:58:50.125 115 12514.15 70.45 54984.88 88888.00 2012-04-24 15:58:50.250 115 12514.10 70.45 54984.85 88888.00 2012-04-24 15:58:50.375 115 12514.15 70.47 54984.85 88888.00 2012-04-24 15:58:50.500 115 12514.12 70.47 54984.85 88888.00 2012-04-24 15:58:50.625 115 12514.10 70.45 54984.85 88888.00 2012-04-24 15:58:50.750 115 12514.12 70.42 54984.82 88888.00 2012-04-24 15:58:50.875 115 12514.10 70.40 54984.85 88888.00 2012-04-24 15:58:51.000 115 12514.12 70.40 54984.85 88888.00 2012-04-24 15:58:51.125 115 12514.23 70.40 54984.88 88888.00 2012-04-24 15:58:51.250 115 12514.25 70.40 54984.88 88888.00 2012-04-24 15:58:51.375 115 12514.25 70.40 54984.90 88888.00 2012-04-24 15:58:51.500 115 12514.20 70.38 54984.88 88888.00 2012-04-24 15:58:51.625 115 12514.23 70.35 54984.88 88888.00 2012-04-24 15:58:51.750 115 12514.20 70.33 54984.85 88888.00 2012-04-24 15:58:51.875 115 12514.23 70.33 54984.82 88888.00 2012-04-24 15:58:52.000 115 12514.20 70.30 54984.80 88888.00 2012-04-24 15:58:52.125 115 12514.20 70.33 54984.82 88888.00 2012-04-24 15:58:52.250 115 12514.17 70.30 54984.85 88888.00 2012-04-24 15:58:52.375 115 12514.23 70.33 54984.85 88888.00 2012-04-24 15:58:52.500 115 12514.23 70.30 54984.82 88888.00 2012-04-24 15:58:52.625 115 12514.25 70.33 54984.88 88888.00 2012-04-24 15:58:52.750 115 12514.27 70.30 54984.85 88888.00 2012-04-24 15:58:52.875 115 12514.27 70.28 54984.85 88888.00 2012-04-24 15:58:53.000 115 12514.20 70.22 54984.80 88888.00 2012-04-24 15:58:53.125 115 12514.23 70.28 54984.82 88888.00 2012-04-24 15:58:53.250 115 12514.27 70.28 54984.85 88888.00 2012-04-24 15:58:53.375 115 12514.30 70.28 54984.85 88888.00 2012-04-24 15:58:53.500 115 12514.25 70.28 54984.82 88888.00 2012-04-24 15:58:53.625 115 12514.30 70.25 54984.78 88888.00 2012-04-24 15:58:53.750 115 12514.38 70.25 54984.80 88888.00 2012-04-24 15:58:53.875 115 12514.40 70.25 54984.82 88888.00 2012-04-24 15:58:54.000 115 12514.38 70.25 54984.82 88888.00 2012-04-24 15:58:54.125 115 12514.38 70.25 54984.80 88888.00 2012-04-24 15:58:54.250 115 12514.35 70.22 54984.82 88888.00 2012-04-24 15:58:54.375 115 12514.38 70.22 54984.80 88888.00 2012-04-24 15:58:54.500 115 12514.27 70.22 54984.80 88888.00 2012-04-24 15:58:54.625 115 12514.20 70.20 54984.82 88888.00 2012-04-24 15:58:54.750 115 12514.30 70.20 54984.82 88888.00 2012-04-24 15:58:54.875 115 12514.30 70.20 54984.80 88888.00 2012-04-24 15:58:55.000 115 12514.30 70.17 54984.80 88888.00 2012-04-24 15:58:55.125 115 12514.30 70.17 54984.78 88888.00 2012-04-24 15:58:55.250 115 12514.35 70.12 54984.78 88888.00 2012-04-24 15:58:55.375 115 12514.38 70.15 54984.75 88888.00 2012-04-24 15:58:55.500 115 12514.38 70.17 54984.75 88888.00 2012-04-24 15:58:55.625 115 12514.40 70.17 54984.80 88888.00 2012-04-24 15:58:55.750 115 12514.42 70.15 54984.78 88888.00 2012-04-24 15:58:55.875 115 12514.45 70.15 54984.78 88888.00 2012-04-24 15:58:56.000 115 12514.42 70.17 54984.75 88888.00 2012-04-24 15:58:56.125 115 12514.45 70.17 54984.80 88888.00 2012-04-24 15:58:56.250 115 12514.45 70.15 54984.80 88888.00 2012-04-24 15:58:56.375 115 12514.48 70.17 54984.80 88888.00 2012-04-24 15:58:56.500 115 12514.50 70.15 54984.78 88888.00 2012-04-24 15:58:56.625 115 12514.48 70.17 54984.78 88888.00 2012-04-24 15:58:56.750 115 12514.52 70.17 54984.80 88888.00 2012-04-24 15:58:56.875 115 12514.60 70.10 54984.75 88888.00 2012-04-24 15:58:57.000 115 12514.62 70.12 54984.75 88888.00 2012-04-24 15:58:57.125 115 12514.62 70.15 54984.78 88888.00 2012-04-24 15:58:57.250 115 12514.62 70.15 54984.78 88888.00 2012-04-24 15:58:57.375 115 12514.67 70.12 54984.78 88888.00 2012-04-24 15:58:57.500 115 12514.65 70.10 54984.75 88888.00 2012-04-24 15:58:57.625 115 12514.62 70.12 54984.78 88888.00 2012-04-24 15:58:57.750 115 12514.67 70.10 54984.78 88888.00 2012-04-24 15:58:57.875 115 12514.75 70.15 54984.75 88888.00 2012-04-24 15:58:58.000 115 12514.80 70.15 54984.72 88888.00 2012-04-24 15:58:58.125 115 12514.77 70.15 54984.72 88888.00 2012-04-24 15:58:58.250 115 12514.77 70.10 54984.75 88888.00 2012-04-24 15:58:58.375 115 12514.73 70.10 54984.75 88888.00 2012-04-24 15:58:58.500 115 12514.70 70.10 54984.75 88888.00 2012-04-24 15:58:58.625 115 12514.75 70.12 54984.75 88888.00 2012-04-24 15:58:58.750 115 12514.70 70.12 54984.72 88888.00 2012-04-24 15:58:58.875 115 12514.75 70.10 54984.72 88888.00 2012-04-24 15:58:59.000 115 12514.80 70.08 54984.72 88888.00 2012-04-24 15:58:59.125 115 12514.75 70.05 54984.72 88888.00 2012-04-24 15:58:59.250 115 12514.67 70.10 54984.75 88888.00 2012-04-24 15:58:59.375 115 12514.67 70.10 54984.72 88888.00 2012-04-24 15:58:59.500 115 12514.73 70.10 54984.72 88888.00 2012-04-24 15:58:59.625 115 12514.73 70.12 54984.70 88888.00 2012-04-24 15:58:59.750 115 12514.70 70.12 54984.70 88888.00 2012-04-24 15:58:59.875 115 12514.70 70.10 54984.70 88888.00 2012-04-24 15:59:00.000 115 12514.75 70.08 54984.72 88888.00 2012-04-24 15:59:00.125 115 12514.77 70.10 54984.72 88888.00 2012-04-24 15:59:00.250 115 12514.83 70.12 54984.72 88888.00 2012-04-24 15:59:00.375 115 12514.80 70.12 54984.75 88888.00 2012-04-24 15:59:00.500 115 12514.75 70.10 54984.75 88888.00 2012-04-24 15:59:00.625 115 12514.77 70.10 54984.75 88888.00 2012-04-24 15:59:00.750 115 12514.83 70.10 54984.75 88888.00 2012-04-24 15:59:00.875 115 12514.83 70.10 54984.70 88888.00 2012-04-24 15:59:01.000 115 12514.85 70.12 54984.70 88888.00 2012-04-24 15:59:01.125 115 12514.88 70.12 54984.72 88888.00 2012-04-24 15:59:01.250 115 12514.80 70.10 54984.72 88888.00 2012-04-24 15:59:01.375 115 12514.75 70.12 54984.70 88888.00 2012-04-24 15:59:01.500 115 12514.77 70.15 54984.72 88888.00 2012-04-24 15:59:01.625 115 12514.73 70.15 54984.72 88888.00 2012-04-24 15:59:01.750 115 12514.73 70.10 54984.70 88888.00 2012-04-24 15:59:01.875 115 12514.70 70.12 54984.72 88888.00 2012-04-24 15:59:02.000 115 12514.75 70.15 54984.70 88888.00 2012-04-24 15:59:02.125 115 12514.75 70.15 54984.70 88888.00 2012-04-24 15:59:02.250 115 12514.75 70.10 54984.70 88888.00 2012-04-24 15:59:02.375 115 12514.77 70.10 54984.72 88888.00 2012-04-24 15:59:02.500 115 12514.75 70.12 54984.72 88888.00 2012-04-24 15:59:02.625 115 12514.73 70.12 54984.72 88888.00 2012-04-24 15:59:02.750 115 12514.70 70.15 54984.70 88888.00 2012-04-24 15:59:02.875 115 12514.70 70.12 54984.70 88888.00 2012-04-24 15:59:03.000 115 12514.70 70.12 54984.65 88888.00 2012-04-24 15:59:03.125 115 12514.70 70.15 54984.72 88888.00 2012-04-24 15:59:03.250 115 12514.70 70.15 54984.70 88888.00 2012-04-24 15:59:03.375 115 12514.70 70.12 54984.68 88888.00 2012-04-24 15:59:03.500 115 12514.67 70.12 54984.68 88888.00 2012-04-24 15:59:03.625 115 12514.65 70.12 54984.72 88888.00 2012-04-24 15:59:03.750 115 12514.58 70.15 54984.72 88888.00 2012-04-24 15:59:03.875 115 12514.60 70.17 54984.72 88888.00 2012-04-24 15:59:04.000 115 12514.70 70.17 54984.68 88888.00 2012-04-24 15:59:04.125 115 12514.70 70.17 54984.70 88888.00 2012-04-24 15:59:04.250 115 12514.67 70.17 54984.70 88888.00 2012-04-24 15:59:04.375 115 12514.70 70.20 54984.70 88888.00 2012-04-24 15:59:04.500 115 12514.65 70.20 54984.72 88888.00 2012-04-24 15:59:04.625 115 12514.55 70.17 54984.72 88888.00 2012-04-24 15:59:04.750 115 12514.52 70.15 54984.72 88888.00 2012-04-24 15:59:04.875 115 12514.60 70.12 54984.68 88888.00 2012-04-24 15:59:05.000 115 12514.60 70.15 54984.70 88888.00 2012-04-24 15:59:05.125 115 12514.55 70.17 54984.72 88888.00 2012-04-24 15:59:05.250 115 12514.60 70.17 54984.72 88888.00 2012-04-24 15:59:05.375 115 12514.65 70.20 54984.72 88888.00 2012-04-24 15:59:05.500 115 12514.62 70.22 54984.72 88888.00 2012-04-24 15:59:05.625 115 12514.60 70.22 54984.72 88888.00 2012-04-24 15:59:05.750 115 12514.60 70.22 54984.72 88888.00 2012-04-24 15:59:05.875 115 12514.55 70.22 54984.72 88888.00 2012-04-24 15:59:06.000 115 12514.55 70.20 54984.72 88888.00 2012-04-24 15:59:06.125 115 12514.45 70.17 54984.72 88888.00 2012-04-24 15:59:06.250 115 12514.40 70.15 54984.75 88888.00 2012-04-24 15:59:06.375 115 12514.42 70.17 54984.70 88888.00 2012-04-24 15:59:06.500 115 12514.40 70.20 54984.72 88888.00 2012-04-24 15:59:06.625 115 12514.38 70.22 54984.70 88888.00 2012-04-24 15:59:06.750 115 12514.35 70.22 54984.75 88888.00 2012-04-24 15:59:06.875 115 12514.33 70.25 54984.78 88888.00 2012-04-24 15:59:07.000 115 12514.30 70.22 54984.75 88888.00 2012-04-24 15:59:07.125 115 12514.30 70.22 54984.75 88888.00 2012-04-24 15:59:07.250 115 12514.27 70.20 54984.75 88888.00 2012-04-24 15:59:07.375 115 12514.27 70.17 54984.78 88888.00 2012-04-24 15:59:07.500 115 12514.33 70.22 54984.80 88888.00 2012-04-24 15:59:07.625 115 12514.30 70.22 54984.80 88888.00 2012-04-24 15:59:07.750 115 12514.17 70.25 54984.80 88888.00 2012-04-24 15:59:07.875 115 12514.15 70.20 54984.78 88888.00 2012-04-24 15:59:08.000 115 12514.20 70.17 54984.75 88888.00 2012-04-24 15:59:08.125 115 12514.17 70.20 54984.80 88888.00 2012-04-24 15:59:08.250 115 12514.10 70.20 54984.82 88888.00 2012-04-24 15:59:08.375 115 12514.08 70.20 54984.82 88888.00 2012-04-24 15:59:08.500 115 12514.08 70.20 54984.80 88888.00 2012-04-24 15:59:08.625 115 12514.05 70.22 54984.80 88888.00 2012-04-24 15:59:08.750 115 12514.02 70.22 54984.78 88888.00 2012-04-24 15:59:08.875 115 12513.98 70.17 54984.80 88888.00 2012-04-24 15:59:09.000 115 12514.00 70.17 54984.78 88888.00 2012-04-24 15:59:09.125 115 12514.00 70.17 54984.82 88888.00 2012-04-24 15:59:09.250 115 12513.98 70.17 54984.80 88888.00 2012-04-24 15:59:09.375 115 12513.95 70.20 54984.80 88888.00 2012-04-24 15:59:09.500 115 12513.95 70.15 54984.78 88888.00 2012-04-24 15:59:09.625 115 12513.92 70.15 54984.80 88888.00 2012-04-24 15:59:09.750 115 12513.92 70.17 54984.80 88888.00 2012-04-24 15:59:09.875 115 12513.90 70.15 54984.80 88888.00 2012-04-24 15:59:10.000 115 12513.95 70.15 54984.78 88888.00 2012-04-24 15:59:10.125 115 12513.95 70.15 54984.80 88888.00 2012-04-24 15:59:10.250 115 12513.92 70.15 54984.78 88888.00 2012-04-24 15:59:10.375 115 12513.98 70.15 54984.80 88888.00 2012-04-24 15:59:10.500 115 12513.95 70.15 54984.80 88888.00 2012-04-24 15:59:10.625 115 12513.92 70.15 54984.80 88888.00 2012-04-24 15:59:10.750 115 12513.90 70.10 54984.80 88888.00 2012-04-24 15:59:10.875 115 12513.92 70.10 54984.80 88888.00 2012-04-24 15:59:11.000 115 12513.90 70.12 54984.78 88888.00 2012-04-24 15:59:11.125 115 12513.83 70.12 54984.78 88888.00 2012-04-24 15:59:11.250 115 12513.85 70.10 54984.80 88888.00 2012-04-24 15:59:11.375 115 12513.83 70.10 54984.80 88888.00 2012-04-24 15:59:11.500 115 12513.85 70.08 54984.82 88888.00 2012-04-24 15:59:11.625 115 12513.80 70.08 54984.82 88888.00 2012-04-24 15:59:11.750 115 12513.80 70.08 54984.80 88888.00 2012-04-24 15:59:11.875 115 12513.80 70.05 54984.80 88888.00 2012-04-24 15:59:12.000 115 12513.80 70.05 54984.78 88888.00 2012-04-24 15:59:12.125 115 12513.77 70.03 54984.80 88888.00 2012-04-24 15:59:12.250 115 12513.80 70.00 54984.80 88888.00 2012-04-24 15:59:12.375 115 12513.83 69.97 54984.78 88888.00 2012-04-24 15:59:12.500 115 12513.85 69.97 54984.78 88888.00 2012-04-24 15:59:12.625 115 12513.88 69.97 54984.80 88888.00 2012-04-24 15:59:12.750 115 12513.80 70.00 54984.80 88888.00 2012-04-24 15:59:12.875 115 12513.80 69.97 54984.80 88888.00 2012-04-24 15:59:13.000 115 12513.83 70.00 54984.80 88888.00 2012-04-24 15:59:13.125 115 12513.83 70.00 54984.82 88888.00 2012-04-24 15:59:13.250 115 12513.75 69.95 54984.82 88888.00 2012-04-24 15:59:13.375 115 12513.80 69.95 54984.80 88888.00 2012-04-24 15:59:13.500 115 12513.80 69.95 54984.80 88888.00 2012-04-24 15:59:13.625 115 12513.83 69.92 54984.80 88888.00 2012-04-24 15:59:13.750 115 12513.83 69.92 54984.80 88888.00 2012-04-24 15:59:13.875 115 12513.80 69.92 54984.82 88888.00 2012-04-24 15:59:14.000 115 12513.80 69.88 54984.82 88888.00 2012-04-24 15:59:14.125 115 12513.77 69.85 54984.80 88888.00 2012-04-24 15:59:14.250 115 12513.75 69.85 54984.80 88888.00 2012-04-24 15:59:14.375 115 12513.83 69.88 54984.78 88888.00 2012-04-24 15:59:14.500 115 12513.85 69.88 54984.78 88888.00 2012-04-24 15:59:14.625 115 12513.83 69.90 54984.80 88888.00 2012-04-24 15:59:14.750 115 12513.80 69.88 54984.80 88888.00 2012-04-24 15:59:14.875 115 12513.83 69.88 54984.80 88888.00 2012-04-24 15:59:15.000 115 12513.88 69.85 54984.80 88888.00 2012-04-24 15:59:15.125 115 12513.85 69.85 54984.82 88888.00 2012-04-24 15:59:15.250 115 12513.85 69.83 54984.82 88888.00 2012-04-24 15:59:15.375 115 12513.90 69.83 54984.82 88888.00 2012-04-24 15:59:15.500 115 12513.85 69.85 54984.80 88888.00 2012-04-24 15:59:15.625 115 12513.85 69.85 54984.80 88888.00 2012-04-24 15:59:15.750 115 12513.88 69.83 54984.78 88888.00 2012-04-24 15:59:15.875 115 12513.88 69.80 54984.75 88888.00 2012-04-24 15:59:16.000 115 12513.92 69.80 54984.78 88888.00 2012-04-24 15:59:16.125 115 12513.98 69.80 54984.78 88888.00 2012-04-24 15:59:16.250 115 12513.95 69.80 54984.78 88888.00 2012-04-24 15:59:16.375 115 12514.00 69.85 54984.75 88888.00 2012-04-24 15:59:16.500 115 12514.05 69.78 54984.72 88888.00 2012-04-24 15:59:16.625 115 12514.05 69.75 54984.72 88888.00 2012-04-24 15:59:16.750 115 12514.00 69.78 54984.72 88888.00 2012-04-24 15:59:16.875 115 12514.02 69.75 54984.75 88888.00 2012-04-24 15:59:17.000 115 12514.08 69.75 54984.72 88888.00 2012-04-24 15:59:17.125 115 12514.05 69.75 54984.72 88888.00 2012-04-24 15:59:17.250 115 12514.00 69.75 54984.72 88888.00 2012-04-24 15:59:17.375 115 12514.00 69.78 54984.72 88888.00 2012-04-24 15:59:17.500 115 12514.00 69.75 54984.72 88888.00 2012-04-24 15:59:17.625 115 12514.02 69.72 54984.70 88888.00 2012-04-24 15:59:17.750 115 12514.08 69.75 54984.70 88888.00 2012-04-24 15:59:17.875 115 12514.08 69.75 54984.70 88888.00 2012-04-24 15:59:18.000 115 12514.12 69.75 54984.70 88888.00 2012-04-24 15:59:18.125 115 12514.17 69.78 54984.72 88888.00 2012-04-24 15:59:18.250 115 12514.17 69.75 54984.72 88888.00 2012-04-24 15:59:18.375 115 12514.10 69.78 54984.68 88888.00 2012-04-24 15:59:18.500 115 12514.12 69.75 54984.65 88888.00 2012-04-24 15:59:18.625 115 12514.17 69.75 54984.62 88888.00 2012-04-24 15:59:18.750 115 12514.27 69.75 54984.62 88888.00 2012-04-24 15:59:18.875 115 12514.27 69.78 54984.65 88888.00 2012-04-24 15:59:19.000 115 12514.15 69.78 54984.65 88888.00 2012-04-24 15:59:19.125 115 12514.17 69.72 54984.65 88888.00 2012-04-24 15:59:19.250 115 12514.25 69.72 54984.65 88888.00 2012-04-24 15:59:19.375 115 12514.30 69.75 54984.65 88888.00 2012-04-24 15:59:19.500 115 12514.25 69.80 54984.68 88888.00 2012-04-24 15:59:19.625 115 12514.25 69.80 54984.65 88888.00 2012-04-24 15:59:19.750 115 12514.25 69.78 54984.62 88888.00 2012-04-24 15:59:19.875 115 12514.30 69.75 54984.57 88888.00 2012-04-24 15:59:20.000 115 12514.35 69.75 54984.57 88888.00 2012-04-24 15:59:20.125 115 12514.33 69.75 54984.60 88888.00 2012-04-24 15:59:20.250 115 12514.27 69.72 54984.60 88888.00 2012-04-24 15:59:20.375 115 12514.25 69.72 54984.57 88888.00 2012-04-24 15:59:20.500 115 12514.27 69.75 54984.57 88888.00 2012-04-24 15:59:20.625 115 12514.33 69.78 54984.57 88888.00 2012-04-24 15:59:20.750 115 12514.33 69.78 54984.57 88888.00 2012-04-24 15:59:20.875 115 12514.25 69.78 54984.57 88888.00 2012-04-24 15:59:21.000 115 12514.23 69.75 54984.57 88888.00 2012-04-24 15:59:21.125 115 12514.25 69.75 54984.60 88888.00 2012-04-24 15:59:21.250 115 12514.23 69.75 54984.57 88888.00 2012-04-24 15:59:21.375 115 12514.27 69.83 54984.57 88888.00 2012-04-24 15:59:21.500 115 12514.25 69.85 54984.55 88888.00 2012-04-24 15:59:21.625 115 12514.25 69.85 54984.57 88888.00 2012-04-24 15:59:21.750 115 12514.25 69.85 54984.57 88888.00 2012-04-24 15:59:21.875 115 12514.23 69.85 54984.60 88888.00 2012-04-24 15:59:22.000 115 12514.17 69.83 54984.57 88888.00 2012-04-24 15:59:22.125 115 12514.15 69.83 54984.55 88888.00 2012-04-24 15:59:22.250 115 12514.15 69.85 54984.57 88888.00 2012-04-24 15:59:22.375 115 12514.20 69.88 54984.60 88888.00 2012-04-24 15:59:22.500 115 12514.17 69.88 54984.57 88888.00 2012-04-24 15:59:22.625 115 12514.15 69.85 54984.57 88888.00 2012-04-24 15:59:22.750 115 12514.08 69.85 54984.57 88888.00 2012-04-24 15:59:22.875 115 12514.10 69.85 54984.60 88888.00 2012-04-24 15:59:23.000 115 12514.05 69.85 54984.57 88888.00 2012-04-24 15:59:23.125 115 12514.08 69.85 54984.55 88888.00 2012-04-24 15:59:23.250 115 12514.05 69.85 54984.55 88888.00 2012-04-24 15:59:23.375 115 12514.08 69.85 54984.57 88888.00 2012-04-24 15:59:23.500 115 12514.08 69.88 54984.60 88888.00 2012-04-24 15:59:23.625 115 12514.02 69.88 54984.60 88888.00 2012-04-24 15:59:23.750 115 12514.00 69.90 54984.57 88888.00 2012-04-24 15:59:23.875 115 12514.00 69.92 54984.55 88888.00 2012-04-24 15:59:24.000 115 12513.95 69.95 54984.55 88888.00 2012-04-24 15:59:24.125 115 12513.92 69.95 54984.55 88888.00 2012-04-24 15:59:24.250 115 12513.95 69.92 54984.55 88888.00 2012-04-24 15:59:24.375 115 12513.92 69.92 54984.55 88888.00 2012-04-24 15:59:24.500 115 12513.88 69.92 54984.55 88888.00 2012-04-24 15:59:24.625 115 12513.88 69.92 54984.57 88888.00 2012-04-24 15:59:24.750 115 12513.88 69.95 54984.55 88888.00 2012-04-24 15:59:24.875 115 12513.85 69.95 54984.60 88888.00 2012-04-24 15:59:25.000 115 12513.77 69.95 54984.57 88888.00 2012-04-24 15:59:25.125 115 12513.73 69.95 54984.57 88888.00 2012-04-24 15:59:25.250 115 12513.73 69.95 54984.57 88888.00 2012-04-24 15:59:25.375 115 12513.73 69.92 54984.55 88888.00 2012-04-24 15:59:25.500 115 12513.70 69.90 54984.60 88888.00 2012-04-24 15:59:25.625 115 12513.73 69.92 54984.62 88888.00 2012-04-24 15:59:25.750 115 12513.73 69.92 54984.60 88888.00 2012-04-24 15:59:25.875 115 12513.65 69.92 54984.60 88888.00 2012-04-24 15:59:26.000 115 12513.60 69.90 54984.60 88888.00 2012-04-24 15:59:26.125 115 12513.60 69.90 54984.62 88888.00 2012-04-24 15:59:26.250 115 12513.58 69.95 54984.62 88888.00 2012-04-24 15:59:26.375 115 12513.58 69.95 54984.65 88888.00 2012-04-24 15:59:26.500 115 12513.58 69.97 54984.62 88888.00 2012-04-24 15:59:26.625 115 12513.58 69.92 54984.65 88888.00 2012-04-24 15:59:26.750 115 12513.58 69.90 54984.62 88888.00 2012-04-24 15:59:26.875 115 12513.55 69.90 54984.62 88888.00 2012-04-24 15:59:27.000 115 12513.52 69.90 54984.60 88888.00 2012-04-24 15:59:27.125 115 12513.50 69.90 54984.65 88888.00 2012-04-24 15:59:27.250 115 12513.42 69.90 54984.65 88888.00 2012-04-24 15:59:27.375 115 12513.38 69.85 54984.60 88888.00 2012-04-24 15:59:27.500 115 12513.48 69.88 54984.62 88888.00 2012-04-24 15:59:27.625 115 12513.50 69.88 54984.65 88888.00 2012-04-24 15:59:27.750 115 12513.45 69.88 54984.68 88888.00 2012-04-24 15:59:27.875 115 12513.40 69.88 54984.68 88888.00 2012-04-24 15:59:28.000 115 12513.38 69.90 54984.68 88888.00 2012-04-24 15:59:28.125 115 12513.30 69.85 54984.65 88888.00 2012-04-24 15:59:28.250 115 12513.23 69.85 54984.68 88888.00 2012-04-24 15:59:28.375 115 12513.23 69.88 54984.70 88888.00 2012-04-24 15:59:28.500 115 12513.20 69.85 54984.70 88888.00 2012-04-24 15:59:28.625 115 12513.17 69.83 54984.70 88888.00 2012-04-24 15:59:28.750 115 12513.15 69.80 54984.70 88888.00 2012-04-24 15:59:28.875 115 12513.15 69.80 54984.68 88888.00 2012-04-24 15:59:29.000 115 12513.15 69.83 54984.68 88888.00 2012-04-24 15:59:29.125 115 12513.10 69.80 54984.70 88888.00 2012-04-24 15:59:29.250 115 12513.08 69.78 54984.72 88888.00 2012-04-24 15:59:29.375 115 12513.05 69.78 54984.72 88888.00 2012-04-24 15:59:29.500 115 12513.05 69.75 54984.72 88888.00 2012-04-24 15:59:29.625 115 12513.08 69.78 54984.72 88888.00 2012-04-24 15:59:29.750 115 12513.00 69.80 54984.72 88888.00 2012-04-24 15:59:29.875 115 12513.00 69.78 54984.70 88888.00 2012-04-24 15:59:30.000 115 12512.98 69.75 54984.68 88888.00 2012-04-24 15:59:30.125 115 12512.98 69.72 54984.72 88888.00 2012-04-24 15:59:30.250 115 12513.00 69.72 54984.75 88888.00 2012-04-24 15:59:30.375 115 12513.02 69.72 54984.75 88888.00 2012-04-24 15:59:30.500 115 12513.02 69.72 54984.72 88888.00 2012-04-24 15:59:30.625 115 12512.98 69.70 54984.72 88888.00 2012-04-24 15:59:30.750 115 12512.98 69.70 54984.72 88888.00 2012-04-24 15:59:30.875 115 12512.95 69.70 54984.75 88888.00 2012-04-24 15:59:31.000 115 12512.98 69.65 54984.75 88888.00 2012-04-24 15:59:31.125 115 12512.98 69.65 54984.72 88888.00 2012-04-24 15:59:31.250 115 12512.95 69.62 54984.72 88888.00 2012-04-24 15:59:31.375 115 12513.02 69.65 54984.72 88888.00 2012-04-24 15:59:31.500 115 12513.05 69.67 54984.72 88888.00 2012-04-24 15:59:31.625 115 12513.08 69.67 54984.75 88888.00 2012-04-24 15:59:31.750 115 12513.05 69.65 54984.75 88888.00 2012-04-24 15:59:31.875 115 12513.02 69.65 54984.70 88888.00 2012-04-24 15:59:32.000 115 12513.02 69.62 54984.72 88888.00 2012-04-24 15:59:32.125 115 12513.05 69.62 54984.72 88888.00 2012-04-24 15:59:32.250 115 12513.05 69.60 54984.75 88888.00 2012-04-24 15:59:32.375 115 12513.08 69.62 54984.75 88888.00 2012-04-24 15:59:32.500 115 12513.12 69.62 54984.75 88888.00 2012-04-24 15:59:32.625 115 12513.17 69.60 54984.72 88888.00 2012-04-24 15:59:32.750 115 12513.10 69.60 54984.72 88888.00 2012-04-24 15:59:32.875 115 12513.12 69.60 54984.72 88888.00 2012-04-24 15:59:33.000 115 12513.15 69.60 54984.72 88888.00 2012-04-24 15:59:33.125 115 12513.15 69.58 54984.75 88888.00 2012-04-24 15:59:33.250 115 12513.10 69.58 54984.75 88888.00 2012-04-24 15:59:33.375 115 12513.12 69.58 54984.75 88888.00 2012-04-24 15:59:33.500 115 12513.17 69.58 54984.75 88888.00 2012-04-24 15:59:33.625 115 12513.20 69.60 54984.75 88888.00 2012-04-24 15:59:33.750 115 12513.23 69.65 54984.75 88888.00 2012-04-24 15:59:33.875 115 12513.20 69.60 54984.72 88888.00 2012-04-24 15:59:34.000 115 12513.15 69.55 54984.70 88888.00 2012-04-24 15:59:34.125 115 12513.23 69.58 54984.70 88888.00 2012-04-24 15:59:34.250 115 12513.30 69.55 54984.70 88888.00 2012-04-24 15:59:34.375 115 12513.33 69.55 54984.72 88888.00 2012-04-24 15:59:34.500 115 12513.35 69.58 54984.70 88888.00 2012-04-24 15:59:34.625 115 12513.40 69.58 54984.70 88888.00 2012-04-24 15:59:34.750 115 12513.40 69.58 54984.65 88888.00 2012-04-24 15:59:34.875 115 12513.33 69.55 54984.65 88888.00 2012-04-24 15:59:35.000 115 12513.33 69.55 54984.62 88888.00 2012-04-24 15:59:35.125 115 12513.30 69.53 54984.62 88888.00 2012-04-24 15:59:35.250 115 12513.33 69.53 54984.62 88888.00 2012-04-24 15:59:35.375 115 12513.35 69.53 54984.62 88888.00 2012-04-24 15:59:35.500 115 12513.40 69.55 54984.62 88888.00 2012-04-24 15:59:35.625 115 12513.40 69.58 54984.62 88888.00 2012-04-24 15:59:35.750 115 12513.33 69.55 54984.62 88888.00 2012-04-24 15:59:35.875 115 12513.33 69.55 54984.60 88888.00 2012-04-24 15:59:36.000 115 12513.33 69.58 54984.62 88888.00 2012-04-24 15:59:36.125 115 12513.38 69.55 54984.62 88888.00 2012-04-24 15:59:36.250 115 12513.48 69.53 54984.57 88888.00 2012-04-24 15:59:36.375 115 12513.50 69.55 54984.60 88888.00 2012-04-24 15:59:36.500 115 12513.40 69.60 54984.60 88888.00 2012-04-24 15:59:36.625 115 12513.38 69.58 54984.55 88888.00 2012-04-24 15:59:36.750 115 12513.45 69.58 54984.53 88888.00 2012-04-24 15:59:36.875 115 12513.48 69.58 54984.53 88888.00 2012-04-24 15:59:37.000 115 12513.48 69.60 54984.55 88888.00 2012-04-24 15:59:37.125 115 12513.52 69.60 54984.57 88888.00 2012-04-24 15:59:37.250 115 12513.50 69.60 54984.55 88888.00 2012-04-24 15:59:37.375 115 12513.48 69.62 54984.53 88888.00 2012-04-24 15:59:37.500 115 12513.45 69.65 54984.53 88888.00 2012-04-24 15:59:37.625 115 12513.52 69.60 54984.53 88888.00 2012-04-24 15:59:37.750 115 12513.52 69.60 54984.50 88888.00 2012-04-24 15:59:37.875 115 12513.48 69.62 54984.47 88888.00 2012-04-24 15:59:38.000 115 12513.48 69.65 54984.50 88888.00 2012-04-24 15:59:38.125 115 12513.52 69.62 54984.53 88888.00 2012-04-24 15:59:38.250 115 12513.42 69.62 54984.50 88888.00 2012-04-24 15:59:38.375 115 12513.42 69.62 54984.50 88888.00 2012-04-24 15:59:38.500 115 12513.45 69.62 54984.47 88888.00 2012-04-24 15:59:38.625 115 12513.48 69.65 54984.40 88888.00 2012-04-24 15:59:38.750 115 12513.48 69.62 54984.45 88888.00 2012-04-24 15:59:38.875 115 12513.40 69.67 54984.47 88888.00 2012-04-24 15:59:39.000 115 12513.35 69.72 54984.47 88888.00 2012-04-24 15:59:39.125 115 12513.35 69.70 54984.50 88888.00 2012-04-24 15:59:39.250 115 12513.33 69.67 54984.47 88888.00 2012-04-24 15:59:39.375 115 12513.33 69.65 54984.45 88888.00 2012-04-24 15:59:39.500 115 12513.40 69.67 54984.45 88888.00 2012-04-24 15:59:39.625 115 12513.35 69.70 54984.45 88888.00 2012-04-24 15:59:39.750 115 12513.33 69.67 54984.47 88888.00 2012-04-24 15:59:39.875 115 12513.35 69.67 54984.50 88888.00 2012-04-24 15:59:40.000 115 12513.35 69.72 54984.45 88888.00 2012-04-24 15:59:40.125 115 12513.30 69.70 54984.45 88888.00 2012-04-24 15:59:40.250 115 12513.23 69.67 54984.45 88888.00 2012-04-24 15:59:40.375 115 12513.23 69.70 54984.47 88888.00 2012-04-24 15:59:40.500 115 12513.30 69.75 54984.50 88888.00 2012-04-24 15:59:40.625 115 12513.33 69.75 54984.43 88888.00 2012-04-24 15:59:40.750 115 12513.27 69.75 54984.40 88888.00 2012-04-24 15:59:40.875 115 12513.23 69.75 54984.43 88888.00 2012-04-24 15:59:41.000 115 12513.17 69.78 54984.40 88888.00 2012-04-24 15:59:41.125 115 12513.25 69.75 54984.43 88888.00 2012-04-24 15:59:41.250 115 12513.30 69.72 54984.40 88888.00 2012-04-24 15:59:41.375 115 12513.27 69.72 54984.40 88888.00 2012-04-24 15:59:41.500 115 12513.20 69.72 54984.43 88888.00 2012-04-24 15:59:41.625 115 12513.10 69.75 54984.45 88888.00 2012-04-24 15:59:41.750 115 12513.17 69.78 54984.43 88888.00 2012-04-24 15:59:41.875 115 12513.23 69.78 54984.43 88888.00 2012-04-24 15:59:42.000 115 12513.25 69.78 54984.40 88888.00 2012-04-24 15:59:42.125 115 12513.20 69.70 54984.40 88888.00 2012-04-24 15:59:42.250 115 12513.02 69.72 54984.47 88888.00 2012-04-24 15:59:42.375 115 12513.00 69.75 54984.47 88888.00 2012-04-24 15:59:42.500 115 12513.00 69.75 54984.43 88888.00 2012-04-24 15:59:42.625 115 12513.08 69.75 54984.45 88888.00 2012-04-24 15:59:42.750 115 12513.02 69.72 54984.45 88888.00 2012-04-24 15:59:42.875 115 12513.02 69.78 54984.40 88888.00 2012-04-24 15:59:43.000 115 12513.05 69.75 54984.40 88888.00 2012-04-24 15:59:43.125 115 12513.08 69.72 54984.43 88888.00 2012-04-24 15:59:43.250 115 12512.95 69.75 54984.43 88888.00 2012-04-24 15:59:43.375 115 12512.88 69.75 54984.43 88888.00 2012-04-24 15:59:43.500 115 12512.88 69.75 54984.43 88888.00 2012-04-24 15:59:43.625 115 12512.90 69.78 54984.43 88888.00 2012-04-24 15:59:43.750 115 12512.88 69.80 54984.45 88888.00 2012-04-24 15:59:43.875 115 12512.88 69.78 54984.45 88888.00 2012-04-24 15:59:44.000 115 12512.85 69.72 54984.43 88888.00 2012-04-24 15:59:44.125 115 12512.83 69.75 54984.45 88888.00 2012-04-24 15:59:44.250 115 12512.77 69.70 54984.45 88888.00 2012-04-24 15:59:44.375 115 12512.80 69.72 54984.45 88888.00 2012-04-24 15:59:44.500 115 12512.73 69.70 54984.47 88888.00 2012-04-24 15:59:44.625 115 12512.62 69.75 54984.43 88888.00 2012-04-24 15:59:44.750 115 12512.58 69.75 54984.45 88888.00 2012-04-24 15:59:44.875 115 12512.58 69.72 54984.47 88888.00 2012-04-24 15:59:45.000 115 12512.62 69.72 54984.45 88888.00 2012-04-24 15:59:45.125 115 12512.65 69.72 54984.45 88888.00 2012-04-24 15:59:45.250 115 12512.60 69.75 54984.50 88888.00 2012-04-24 15:59:45.375 115 12512.60 69.75 54984.47 88888.00 2012-04-24 15:59:45.500 115 12512.58 69.67 54984.47 88888.00 2012-04-24 15:59:45.625 115 12512.55 69.72 54984.50 88888.00 2012-04-24 15:59:45.750 115 12512.58 69.72 54984.47 88888.00 2012-04-24 15:59:45.875 115 12512.52 69.72 54984.47 88888.00 2012-04-24 15:59:46.000 115 12512.50 69.70 54984.47 88888.00 2012-04-24 15:59:46.125 115 12512.45 69.67 54984.47 88888.00 2012-04-24 15:59:46.250 115 12512.40 69.70 54984.45 88888.00 2012-04-24 15:59:46.375 115 12512.40 69.75 54984.45 88888.00 2012-04-24 15:59:46.500 115 12512.38 69.75 54984.45 88888.00 2012-04-24 15:59:46.625 115 12512.33 69.72 54984.45 88888.00 2012-04-24 15:59:46.750 115 12512.27 69.70 54984.47 88888.00 2012-04-24 15:59:46.875 115 12512.27 69.72 54984.45 88888.00 2012-04-24 15:59:47.000 115 12512.30 69.75 54984.45 88888.00 2012-04-24 15:59:47.125 115 12512.20 69.70 54984.45 88888.00 2012-04-24 15:59:47.250 115 12512.25 69.70 54984.47 88888.00 2012-04-24 15:59:47.375 115 12512.30 69.72 54984.47 88888.00 2012-04-24 15:59:47.500 115 12512.27 69.67 54984.47 88888.00 2012-04-24 15:59:47.625 115 12512.20 69.67 54984.50 88888.00 2012-04-24 15:59:47.750 115 12512.17 69.70 54984.50 88888.00 2012-04-24 15:59:47.875 115 12512.23 69.67 54984.50 88888.00 2012-04-24 15:59:48.000 115 12512.20 69.67 54984.47 88888.00 2012-04-24 15:59:48.125 115 12512.15 69.65 54984.47 88888.00 2012-04-24 15:59:48.250 115 12512.10 69.62 54984.47 88888.00 2012-04-24 15:59:48.375 115 12512.10 69.65 54984.53 88888.00 2012-04-24 15:59:48.500 115 12512.08 69.67 54984.50 88888.00 2012-04-24 15:59:48.625 115 12512.10 69.62 54984.47 88888.00 2012-04-24 15:59:48.750 115 12512.10 69.65 54984.47 88888.00 2012-04-24 15:59:48.875 115 12512.08 69.62 54984.50 88888.00 2012-04-24 15:59:49.000 115 12512.08 69.62 54984.53 88888.00 2012-04-24 15:59:49.125 115 12512.05 69.62 54984.50 88888.00 2012-04-24 15:59:49.250 115 12512.05 69.58 54984.45 88888.00 2012-04-24 15:59:49.375 115 12512.12 69.55 54984.45 88888.00 2012-04-24 15:59:49.500 115 12512.17 69.60 54984.50 88888.00 2012-04-24 15:59:49.625 115 12512.12 69.62 54984.47 88888.00 2012-04-24 15:59:49.750 115 12512.08 69.62 54984.45 88888.00 2012-04-24 15:59:49.875 115 12512.08 69.62 54984.43 88888.00 2012-04-24 15:59:50.000 115 12512.10 69.60 54984.43 88888.00 2012-04-24 15:59:50.125 115 12512.08 69.62 54984.45 88888.00 2012-04-24 15:59:50.250 115 12512.05 69.60 54984.43 88888.00 2012-04-24 15:59:50.375 115 12512.05 69.58 54984.47 88888.00 2012-04-24 15:59:50.500 115 12512.08 69.60 54984.45 88888.00 2012-04-24 15:59:50.625 115 12512.10 69.60 54984.43 88888.00 2012-04-24 15:59:50.750 115 12512.08 69.60 54984.45 88888.00 2012-04-24 15:59:50.875 115 12512.10 69.60 54984.47 88888.00 2012-04-24 15:59:51.000 115 12512.08 69.60 54984.43 88888.00 2012-04-24 15:59:51.125 115 12512.02 69.60 54984.45 88888.00 2012-04-24 15:59:51.250 115 12512.02 69.58 54984.47 88888.00 2012-04-24 15:59:51.375 115 12512.05 69.60 54984.45 88888.00 2012-04-24 15:59:51.500 115 12512.02 69.58 54984.45 88888.00 2012-04-24 15:59:51.625 115 12512.05 69.55 54984.43 88888.00 2012-04-24 15:59:51.750 115 12512.08 69.58 54984.43 88888.00 2012-04-24 15:59:51.875 115 12512.05 69.55 54984.45 88888.00 2012-04-24 15:59:52.000 115 12512.08 69.55 54984.40 88888.00 2012-04-24 15:59:52.125 115 12512.17 69.58 54984.40 88888.00 2012-04-24 15:59:52.250 115 12512.12 69.58 54984.45 88888.00 2012-04-24 15:59:52.375 115 12512.12 69.55 54984.45 88888.00 2012-04-24 15:59:52.500 115 12512.15 69.55 54984.45 88888.00 2012-04-24 15:59:52.625 115 12512.12 69.55 54984.47 88888.00 2012-04-24 15:59:52.750 115 12512.10 69.55 54984.47 88888.00 2012-04-24 15:59:52.875 115 12512.12 69.55 54984.43 88888.00 2012-04-24 15:59:53.000 115 12512.10 69.58 54984.43 88888.00 2012-04-24 15:59:53.125 115 12512.08 69.58 54984.45 88888.00 2012-04-24 15:59:53.250 115 12512.15 69.58 54984.43 88888.00 2012-04-24 15:59:53.375 115 12512.17 69.58 54984.40 88888.00 2012-04-24 15:59:53.500 115 12512.15 69.55 54984.43 88888.00 2012-04-24 15:59:53.625 115 12512.12 69.58 54984.43 88888.00 2012-04-24 15:59:53.750 115 12512.15 69.58 54984.43 88888.00 2012-04-24 15:59:53.875 115 12512.12 69.58 54984.40 88888.00 2012-04-24 15:59:54.000 115 12512.10 69.55 54984.40 88888.00 2012-04-24 15:59:54.125 115 12512.10 69.58 54984.40 88888.00 2012-04-24 15:59:54.250 115 12512.15 69.50 54984.40 88888.00 2012-04-24 15:59:54.375 115 12512.20 69.53 54984.38 88888.00 2012-04-24 15:59:54.500 115 12512.17 69.55 54984.38 88888.00 2012-04-24 15:59:54.625 115 12512.12 69.58 54984.35 88888.00 2012-04-24 15:59:54.750 115 12512.10 69.55 54984.35 88888.00 2012-04-24 15:59:54.875 115 12512.17 69.55 54984.35 88888.00 2012-04-24 15:59:55.000 115 12512.25 69.58 54984.32 88888.00 2012-04-24 15:59:55.125 115 12512.23 69.55 54984.32 88888.00 2012-04-24 15:59:55.250 115 12512.20 69.55 54984.32 88888.00 2012-04-24 15:59:55.375 115 12512.15 69.58 54984.30 88888.00 2012-04-24 15:59:55.500 115 12512.15 69.60 54984.32 88888.00 2012-04-24 15:59:55.625 115 12512.17 69.55 54984.32 88888.00 2012-04-24 15:59:55.750 115 12512.23 69.60 54984.32 88888.00 2012-04-24 15:59:55.875 115 12512.23 69.58 54984.30 88888.00 2012-04-24 15:59:56.000 115 12512.23 69.60 54984.28 88888.00 2012-04-24 15:59:56.125 115 12512.20 69.60 54984.30 88888.00 2012-04-24 15:59:56.250 115 12512.10 69.55 54984.30 88888.00 2012-04-24 15:59:56.375 115 12512.08 69.58 54984.30 88888.00 2012-04-24 15:59:56.500 115 12512.10 69.60 54984.28 88888.00 2012-04-24 15:59:56.625 115 12512.15 69.60 54984.30 88888.00 2012-04-24 15:59:56.750 115 12512.20 69.62 54984.28 88888.00 2012-04-24 15:59:56.875 115 12512.25 69.62 54984.28 88888.00 2012-04-24 15:59:57.000 115 12512.25 69.62 54984.20 88888.00 2012-04-24 15:59:57.125 115 12512.30 69.58 54984.25 88888.00 2012-04-24 15:59:57.250 115 12512.30 69.62 54984.28 88888.00 2012-04-24 15:59:57.375 115 12512.27 69.62 54984.25 88888.00 2012-04-24 15:59:57.500 115 12512.23 69.65 54984.25 88888.00 2012-04-24 15:59:57.625 115 12512.23 69.65 54984.25 88888.00 2012-04-24 15:59:57.750 115 12512.25 69.65 54984.25 88888.00 2012-04-24 15:59:57.875 115 12512.27 69.65 54984.25 88888.00 2012-04-24 15:59:58.000 115 12512.23 69.70 54984.28 88888.00 2012-04-24 15:59:58.125 115 12512.20 69.67 54984.22 88888.00 2012-04-24 15:59:58.250 115 12512.20 69.67 54984.25 88888.00 2012-04-24 15:59:58.375 115 12512.23 69.70 54984.22 88888.00 2012-04-24 15:59:58.500 115 12512.20 69.72 54984.25 88888.00 2012-04-24 15:59:58.625 115 12512.17 69.70 54984.22 88888.00 2012-04-24 15:59:58.750 115 12512.12 69.67 54984.22 88888.00 2012-04-24 15:59:58.875 115 12512.10 69.70 54984.18 88888.00 2012-04-24 15:59:59.000 115 12512.17 69.72 54984.20 88888.00 2012-04-24 15:59:59.125 115 12512.12 69.70 54984.20 88888.00 2012-04-24 15:59:59.250 115 12512.08 69.78 54984.22 88888.00 2012-04-24 15:59:59.375 115 12512.05 69.80 54984.20 88888.00 2012-04-24 15:59:59.500 115 12512.05 69.75 54984.20 88888.00 2012-04-24 15:59:59.625 115 12512.05 69.78 54984.20 88888.00 2012-04-24 15:59:59.750 115 12512.02 69.83 54984.20 88888.00 2012-04-24 15:59:59.875 115 12512.00 69.83 54984.25 88888.00 2012-04-24 16:00:00.000 115 12512.02 69.85 54984.20 88888.00 2012-04-24 16:00:00.125 115 12512.08 69.88 54984.22 88888.00 2012-04-24 16:00:00.250 115 12512.08 69.85 54984.18 88888.00 2012-04-24 16:00:00.375 115 12512.05 69.88 54984.20 88888.00 2012-04-24 16:00:00.500 115 12512.00 69.83 54984.18 88888.00 2012-04-24 16:00:00.625 115 12511.92 69.85 54984.18 88888.00 2012-04-24 16:00:00.750 115 12511.92 69.88 54984.15 88888.00 2012-04-24 16:00:00.875 115 12511.95 69.88 54984.18 88888.00 2012-04-24 16:00:01.000 115 12511.95 69.88 54984.18 88888.00 2012-04-24 16:00:01.125 115 12511.88 69.90 54984.22 88888.00 2012-04-24 16:00:01.250 115 12511.85 69.90 54984.18 88888.00 2012-04-24 16:00:01.375 115 12511.88 69.90 54984.18 88888.00 2012-04-24 16:00:01.500 115 12511.88 69.92 54984.15 88888.00 2012-04-24 16:00:01.625 115 12511.83 69.92 54984.12 88888.00 2012-04-24 16:00:01.750 115 12511.80 69.90 54984.15 88888.00 2012-04-24 16:00:01.875 115 12511.83 69.95 54984.15 88888.00 2012-04-24 16:00:02.000 115 12511.75 69.97 54984.15 88888.00 2012-04-24 16:00:02.125 115 12511.73 70.00 54984.12 88888.00 2012-04-24 16:00:02.250 115 12511.67 70.03 54984.18 88888.00 2012-04-24 16:00:02.375 115 12511.67 70.00 54984.18 88888.00 2012-04-24 16:00:02.500 115 12511.65 70.00 54984.12 88888.00 2012-04-24 16:00:02.625 115 12511.55 70.03 54984.07 88888.00 2012-04-24 16:00:02.750 115 12511.55 70.05 54984.15 88888.00 2012-04-24 16:00:02.875 115 12511.52 70.03 54984.15 88888.00 2012-04-24 16:00:03.000 115 12511.48 70.05 54984.12 88888.00 2012-04-24 16:00:03.125 115 12511.38 70.03 54984.15 88888.00 2012-04-24 16:00:03.250 115 12511.45 70.08 54984.18 88888.00 2012-04-24 16:00:03.375 115 12511.42 70.12 54984.18 88888.00 2012-04-24 16:00:03.500 115 12511.30 70.10 54984.15 88888.00 2012-04-24 16:00:03.625 115 12511.25 70.10 54984.12 88888.00 2012-04-24 16:00:03.750 115 12511.27 70.10 54984.18 88888.00 2012-04-24 16:00:03.875 115 12511.33 70.15 54984.18 88888.00 2012-04-24 16:00:04.000 115 12511.27 70.15 54984.18 88888.00 2012-04-24 16:00:04.125 115 12511.17 70.15 54984.20 88888.00 2012-04-24 16:00:04.250 115 12511.12 70.15 54984.20 88888.00 2012-04-24 16:00:04.375 115 12511.08 70.10 54984.20 88888.00 2012-04-24 16:00:04.500 115 12511.02 70.15 54984.18 88888.00 2012-04-24 16:00:04.625 115 12511.02 70.17 54984.20 88888.00 2012-04-24 16:00:04.750 115 12511.00 70.17 54984.22 88888.00 2012-04-24 16:00:04.875 115 12511.02 70.17 54984.22 88888.00 2012-04-24 16:00:05.000 115 12510.98 70.17 54984.22 88888.00 2012-04-24 16:00:05.125 115 12510.88 70.22 54984.22 88888.00 2012-04-24 16:00:05.250 115 12510.88 70.20 54984.15 88888.00 2012-04-24 16:00:05.375 115 12510.88 70.22 54984.22 88888.00 2012-04-24 16:00:05.500 115 12510.83 70.22 54984.25 88888.00 2012-04-24 16:00:05.625 115 12510.80 70.28 54984.25 88888.00 2012-04-24 16:00:05.750 115 12510.80 70.25 54984.22 88888.00 2012-04-24 16:00:05.875 115 12510.80 70.22 54984.25 88888.00 2012-04-24 16:00:06.000 115 12510.77 70.20 54984.20 88888.00 2012-04-24 16:00:06.125 115 12510.75 70.25 54984.22 88888.00 2012-04-24 16:00:06.250 115 12510.65 70.22 54984.28 88888.00 2012-04-24 16:00:06.375 115 12510.55 70.25 54984.28 88888.00 2012-04-24 16:00:06.500 115 12510.52 70.25 54984.25 88888.00 2012-04-24 16:00:06.625 115 12510.52 70.22 54984.25 88888.00 2012-04-24 16:00:06.750 115 12510.55 70.25 54984.25 88888.00 2012-04-24 16:00:06.875 115 12510.58 70.25 54984.28 88888.00 2012-04-24 16:00:07.000 115 12510.55 70.28 54984.25 88888.00 2012-04-24 16:00:07.125 115 12510.48 70.28 54984.28 88888.00 2012-04-24 16:00:07.250 115 12510.40 70.25 54984.25 88888.00 2012-04-24 16:00:07.375 115 12510.35 70.28 54984.28 88888.00 2012-04-24 16:00:07.500 115 12510.27 70.30 54984.28 88888.00 2012-04-24 16:00:07.625 115 12510.25 70.30 54984.30 88888.00 2012-04-24 16:00:07.750 115 12510.20 70.28 54984.28 88888.00 2012-04-24 16:00:07.875 115 12510.17 70.28 54984.28 88888.00 2012-04-24 16:00:08.000 115 12510.15 70.30 54984.32 88888.00 2012-04-24 16:00:08.125 115 12510.17 70.25 54984.32 88888.00 2012-04-24 16:00:08.250 115 12510.17 70.25 54984.30 88888.00 2012-04-24 16:00:08.375 115 12510.15 70.28 54984.32 88888.00 2012-04-24 16:00:08.500 115 12510.12 70.28 54984.30 88888.00 2012-04-24 16:00:08.625 115 12510.05 70.25 54984.32 88888.00 2012-04-24 16:00:08.750 115 12510.08 70.28 54984.32 88888.00 2012-04-24 16:00:08.875 115 12510.00 70.25 54984.35 88888.00 2012-04-24 16:00:09.000 115 12509.95 70.25 54984.35 88888.00 2012-04-24 16:00:09.125 115 12509.92 70.28 54984.35 88888.00 2012-04-24 16:00:09.250 115 12509.85 70.25 54984.35 88888.00 2012-04-24 16:00:09.375 115 12509.92 70.25 54984.32 88888.00 2012-04-24 16:00:09.500 115 12509.95 70.22 54984.32 88888.00 2012-04-24 16:00:09.625 115 12510.00 70.28 54984.32 88888.00 2012-04-24 16:00:09.750 115 12509.95 70.25 54984.32 88888.00 2012-04-24 16:00:09.875 115 12509.98 70.25 54984.30 88888.00 2012-04-24 16:00:10.000 115 12509.98 70.20 54984.28 88888.00 2012-04-24 16:00:10.125 115 12509.95 70.22 54984.35 88888.00 2012-04-24 16:00:10.250 115 12509.95 70.22 54984.30 88888.00 2012-04-24 16:00:10.375 115 12510.00 70.20 54984.32 88888.00 2012-04-24 16:00:10.500 115 12510.02 70.20 54984.32 88888.00 2012-04-24 16:00:10.625 115 12509.90 70.20 54984.38 88888.00 2012-04-24 16:00:10.750 115 12509.85 70.20 54984.35 88888.00 2012-04-24 16:00:10.875 115 12509.80 70.20 54984.38 88888.00 2012-04-24 16:00:11.000 115 12509.90 70.22 54984.32 88888.00 2012-04-24 16:00:11.125 115 12509.95 70.25 54984.38 88888.00 2012-04-24 16:00:11.250 115 12509.92 70.20 54984.32 88888.00 2012-04-24 16:00:11.375 115 12509.88 70.20 54984.35 88888.00 2012-04-24 16:00:11.500 115 12509.85 70.17 54984.35 88888.00 2012-04-24 16:00:11.625 115 12509.88 70.15 54984.32 88888.00 2012-04-24 16:00:11.750 115 12509.92 70.17 54984.30 88888.00 2012-04-24 16:00:11.875 115 12509.95 70.20 54984.32 88888.00 2012-04-24 16:00:12.000 115 12509.88 70.17 54984.30 88888.00 2012-04-24 16:00:12.125 115 12509.90 70.15 54984.30 88888.00 2012-04-24 16:00:12.250 115 12509.95 70.12 54984.30 88888.00 2012-04-24 16:00:12.375 115 12509.98 70.15 54984.32 88888.00 2012-04-24 16:00:12.500 115 12509.92 70.15 54984.30 88888.00 2012-04-24 16:00:12.625 115 12509.92 70.15 54984.25 88888.00 2012-04-24 16:00:12.750 115 12509.98 70.17 54984.30 88888.00 2012-04-24 16:00:12.875 115 12509.98 70.17 54984.30 88888.00 2012-04-24 16:00:13.000 115 12509.98 70.17 54984.30 88888.00 2012-04-24 16:00:13.125 115 12509.92 70.15 54984.30 88888.00 2012-04-24 16:00:13.250 115 12509.90 70.10 54984.28 88888.00 2012-04-24 16:00:13.375 115 12509.92 70.10 54984.28 88888.00 2012-04-24 16:00:13.500 115 12510.02 70.12 54984.28 88888.00 2012-04-24 16:00:13.625 115 12510.05 70.12 54984.28 88888.00 2012-04-24 16:00:13.750 115 12510.08 70.15 54984.25 88888.00 2012-04-24 16:00:13.875 115 12510.12 70.12 54984.20 88888.00 2012-04-24 16:00:14.000 115 12510.12 70.08 54984.18 88888.00 2012-04-24 16:00:14.125 115 12510.23 70.12 54984.20 88888.00 2012-04-24 16:00:14.250 115 12510.23 70.15 54984.18 88888.00 2012-04-24 16:00:14.375 115 12510.17 70.15 54984.18 88888.00 2012-04-24 16:00:14.500 115 12510.12 70.15 54984.15 88888.00 2012-04-24 16:00:14.625 115 12510.20 70.12 54984.15 88888.00 2012-04-24 16:00:14.750 115 12510.25 70.17 54984.18 88888.00 2012-04-24 16:00:14.875 115 12510.25 70.15 54984.12 88888.00 2012-04-24 16:00:15.000 115 12510.25 70.15 54984.12 88888.00 2012-04-24 16:00:15.125 115 12510.25 70.15 54984.12 88888.00 2012-04-24 16:00:15.250 115 12510.20 70.17 54984.15 88888.00 2012-04-24 16:00:15.375 115 12510.27 70.20 54984.12 88888.00 2012-04-24 16:00:15.500 115 12510.30 70.20 54984.10 88888.00 2012-04-24 16:00:15.625 115 12510.25 70.20 54984.12 88888.00 2012-04-24 16:00:15.750 115 12510.27 70.20 54984.10 88888.00 2012-04-24 16:00:15.875 115 12510.33 70.20 54984.10 88888.00 2012-04-24 16:00:16.000 115 12510.35 70.25 54984.07 88888.00 2012-04-24 16:00:16.125 115 12510.35 70.22 54984.05 88888.00 2012-04-24 16:00:16.250 115 12510.33 70.20 54984.05 88888.00 2012-04-24 16:00:16.375 115 12510.33 70.20 54984.03 88888.00 2012-04-24 16:00:16.500 115 12510.33 70.22 54984.05 88888.00 2012-04-24 16:00:16.625 115 12510.35 70.25 54984.05 88888.00 2012-04-24 16:00:16.750 115 12510.40 70.28 54984.03 88888.00 2012-04-24 16:00:16.875 115 12510.38 70.28 54984.03 88888.00 2012-04-24 16:00:17.000 115 12510.45 70.28 54984.00 88888.00 2012-04-24 16:00:17.125 115 12510.45 70.30 54984.03 88888.00 2012-04-24 16:00:17.250 115 12510.40 70.28 54984.03 88888.00 2012-04-24 16:00:17.375 115 12510.38 70.30 54984.00 88888.00 2012-04-24 16:00:17.500 115 12510.40 70.30 54983.97 88888.00 2012-04-24 16:00:17.625 115 12510.48 70.33 54983.95 88888.00 2012-04-24 16:00:17.750 115 12510.50 70.30 54983.95 88888.00 2012-04-24 16:00:17.875 115 12510.45 70.35 54983.97 88888.00 2012-04-24 16:00:18.000 115 12510.50 70.38 54983.95 88888.00 2012-04-24 16:00:18.125 115 12510.52 70.38 54983.97 88888.00 2012-04-24 16:00:18.250 115 12510.48 70.38 54983.95 88888.00 2012-04-24 16:00:18.375 115 12510.48 70.38 54983.95 88888.00 2012-04-24 16:00:18.500 115 12510.45 70.42 54983.93 88888.00 2012-04-24 16:00:18.625 115 12510.48 70.42 54983.88 88888.00 2012-04-24 16:00:18.750 115 12510.50 70.45 54983.93 88888.00 2012-04-24 16:00:18.875 115 12510.48 70.42 54983.90 88888.00 2012-04-24 16:00:19.000 115 12510.50 70.42 54983.88 88888.00 2012-04-24 16:00:19.125 115 12510.52 70.45 54983.90 88888.00 2012-04-24 16:00:19.250 115 12510.45 70.45 54983.90 88888.00 2012-04-24 16:00:19.375 115 12510.42 70.47 54983.88 88888.00 2012-04-24 16:00:19.500 115 12510.42 70.47 54983.88 88888.00 2012-04-24 16:00:19.625 115 12510.42 70.47 54983.90 88888.00 2012-04-24 16:00:19.750 115 12510.35 70.50 54983.90 88888.00 2012-04-24 16:00:19.875 115 12510.40 70.50 54983.85 88888.00 2012-04-24 16:00:20.000 115 12510.42 70.50 54983.82 88888.00 2012-04-24 16:00:20.125 115 12510.38 70.53 54983.85 88888.00 2012-04-24 16:00:20.250 115 12510.30 70.53 54983.85 88888.00 2012-04-24 16:00:20.375 115 12510.33 70.53 54983.82 88888.00 2012-04-24 16:00:20.500 115 12510.33 70.55 54983.80 88888.00 2012-04-24 16:00:20.625 115 12510.35 70.58 54983.82 88888.00 2012-04-24 16:00:20.750 115 12510.30 70.60 54983.80 88888.00 2012-04-24 16:00:20.875 115 12510.23 70.58 54983.82 88888.00 2012-04-24 16:00:21.000 115 12510.23 70.60 54983.80 88888.00 2012-04-24 16:00:21.125 115 12510.23 70.60 54983.80 88888.00 2012-04-24 16:00:21.250 115 12510.23 70.60 54983.80 88888.00 2012-04-24 16:00:21.375 115 12510.23 70.62 54983.80 88888.00 2012-04-24 16:00:21.500 115 12510.20 70.65 54983.80 88888.00 2012-04-24 16:00:21.625 115 12510.23 70.70 54983.82 88888.00 2012-04-24 16:00:21.750 115 12510.23 70.67 54983.80 88888.00 2012-04-24 16:00:21.875 115 12510.15 70.65 54983.82 88888.00 2012-04-24 16:00:22.000 115 12510.10 70.65 54983.82 88888.00 2012-04-24 16:00:22.125 115 12510.15 70.72 54983.88 88888.00 2012-04-24 16:00:22.250 115 12510.08 70.70 54983.80 88888.00 2012-04-24 16:00:22.375 115 12510.02 70.70 54983.78 88888.00 2012-04-24 16:00:22.500 115 12509.98 70.75 54983.80 88888.00 2012-04-24 16:00:22.625 115 12509.92 70.75 54983.80 88888.00 2012-04-24 16:00:22.750 115 12509.90 70.72 54983.80 88888.00 2012-04-24 16:00:22.875 115 12509.90 70.75 54983.80 88888.00 2012-04-24 16:00:23.000 115 12509.88 70.75 54983.82 88888.00 2012-04-24 16:00:23.125 115 12509.80 70.78 54983.78 88888.00 2012-04-24 16:00:23.250 115 12509.80 70.78 54983.80 88888.00 2012-04-24 16:00:23.375 115 12509.80 70.80 54983.82 88888.00 2012-04-24 16:00:23.500 115 12509.75 70.83 54983.80 88888.00 2012-04-24 16:00:23.625 115 12509.77 70.85 54983.85 88888.00 2012-04-24 16:00:23.750 115 12509.70 70.83 54983.88 88888.00 2012-04-24 16:00:23.875 115 12509.67 70.80 54983.82 88888.00 2012-04-24 16:00:24.000 115 12509.62 70.80 54983.80 88888.00 2012-04-24 16:00:24.125 115 12509.60 70.83 54983.85 88888.00 2012-04-24 16:00:24.250 115 12509.55 70.83 54983.85 88888.00 2012-04-24 16:00:24.375 115 12509.52 70.85 54983.82 88888.00 2012-04-24 16:00:24.500 115 12509.42 70.85 54983.85 88888.00 2012-04-24 16:00:24.625 115 12509.40 70.88 54983.88 88888.00 2012-04-24 16:00:24.750 115 12509.33 70.88 54983.90 88888.00 2012-04-24 16:00:24.875 115 12509.25 70.85 54983.88 88888.00 2012-04-24 16:00:25.000 115 12509.23 70.90 54983.85 88888.00 2012-04-24 16:00:25.125 115 12509.25 70.88 54983.88 88888.00 2012-04-24 16:00:25.250 115 12509.30 70.88 54983.90 88888.00 2012-04-24 16:00:25.375 115 12509.23 70.90 54983.85 88888.00 2012-04-24 16:00:25.500 115 12509.23 70.92 54983.90 88888.00 2012-04-24 16:00:25.625 115 12509.12 70.90 54983.88 88888.00 2012-04-24 16:00:25.750 115 12509.12 70.90 54983.85 88888.00 2012-04-24 16:00:25.875 115 12509.12 70.90 54983.88 88888.00 2012-04-24 16:00:26.000 115 12509.08 70.95 54983.88 88888.00 2012-04-24 16:00:26.125 115 12509.05 70.95 54983.93 88888.00 2012-04-24 16:00:26.250 115 12508.98 70.95 54983.93 88888.00 2012-04-24 16:00:26.375 115 12508.95 70.95 54983.90 88888.00 2012-04-24 16:00:26.500 115 12508.95 70.95 54983.93 88888.00 2012-04-24 16:00:26.625 115 12509.00 70.95 54983.95 88888.00 2012-04-24 16:00:26.750 115 12508.92 70.97 54983.95 88888.00 2012-04-24 16:00:26.875 115 12508.83 70.97 54983.93 88888.00 2012-04-24 16:00:27.000 115 12508.80 71.00 54983.93 88888.00 2012-04-24 16:00:27.125 115 12508.80 70.92 54983.90 88888.00 2012-04-24 16:00:27.250 115 12508.77 70.95 54983.95 88888.00 2012-04-24 16:00:27.375 115 12508.77 70.95 54983.95 88888.00 2012-04-24 16:00:27.500 115 12508.75 70.95 54983.90 88888.00 2012-04-24 16:00:27.625 115 12508.77 70.97 54983.90 88888.00 2012-04-24 16:00:27.750 115 12508.77 70.97 54983.88 88888.00 2012-04-24 16:00:27.875 115 12508.75 71.00 54983.90 88888.00 2012-04-24 16:00:28.000 115 12508.73 71.00 54983.88 88888.00 2012-04-24 16:00:28.125 115 12508.67 70.97 54983.93 88888.00 2012-04-24 16:00:28.250 115 12508.65 70.97 54983.93 88888.00 2012-04-24 16:00:28.375 115 12508.62 70.97 54983.90 88888.00 2012-04-24 16:00:28.500 115 12508.50 70.95 54983.93 88888.00 2012-04-24 16:00:28.625 115 12508.48 70.97 54983.90 88888.00 2012-04-24 16:00:28.750 115 12508.52 71.00 54983.93 88888.00 2012-04-24 16:00:28.875 115 12508.62 71.00 54983.93 88888.00 2012-04-24 16:00:29.000 115 12508.60 71.00 54983.90 88888.00 2012-04-24 16:00:29.125 115 12508.58 71.00 54983.90 88888.00 2012-04-24 16:00:29.250 115 12508.50 71.00 54983.90 88888.00 2012-04-24 16:00:29.375 115 12508.40 71.05 54983.93 88888.00 2012-04-24 16:00:29.500 115 12508.40 71.10 54983.95 88888.00 2012-04-24 16:00:29.625 115 12508.48 71.08 54983.93 88888.00 2012-04-24 16:00:29.750 115 12508.55 71.03 54983.93 88888.00 2012-04-24 16:00:29.875 115 12508.55 71.05 54983.90 88888.00 2012-04-24 16:00:30.000 115 12508.50 71.05 54983.93 88888.00 2012-04-24 16:00:30.125 115 12508.42 71.05 54983.90 88888.00 2012-04-24 16:00:30.250 115 12508.38 71.08 54983.82 88888.00 2012-04-24 16:00:30.375 115 12508.40 71.10 54983.82 88888.00 2012-04-24 16:00:30.500 115 12508.40 71.10 54983.82 88888.00 2012-04-24 16:00:30.625 115 12508.42 71.12 54983.85 88888.00 2012-04-24 16:00:30.750 115 12508.40 71.15 54983.88 88888.00 2012-04-24 16:00:30.875 115 12508.35 71.12 54983.85 88888.00 2012-04-24 16:00:31.000 115 12508.35 71.12 54983.85 88888.00 2012-04-24 16:00:31.125 115 12508.35 71.15 54983.85 88888.00 2012-04-24 16:00:31.250 115 12508.40 71.17 54983.85 88888.00 2012-04-24 16:00:31.375 115 12508.40 71.15 54983.85 88888.00 2012-04-24 16:00:31.500 115 12508.42 71.15 54983.85 88888.00 2012-04-24 16:00:31.625 115 12508.42 71.15 54983.82 88888.00 2012-04-24 16:00:31.750 115 12508.40 71.15 54983.85 88888.00 2012-04-24 16:00:31.875 115 12508.50 71.12 54983.85 88888.00 2012-04-24 16:00:32.000 115 12508.50 71.17 54983.85 88888.00 2012-04-24 16:00:32.125 115 12508.52 71.20 54983.85 88888.00 2012-04-24 16:00:32.250 115 12508.55 71.20 54983.85 88888.00 2012-04-24 16:00:32.375 115 12508.58 71.20 54983.85 88888.00 2012-04-24 16:00:32.500 115 12508.60 71.20 54983.80 88888.00 2012-04-24 16:00:32.625 115 12508.55 71.20 54983.80 88888.00 2012-04-24 16:00:32.750 115 12508.52 71.20 54983.78 88888.00 2012-04-24 16:00:32.875 115 12508.60 71.20 54983.75 88888.00 2012-04-24 16:00:33.000 115 12508.62 71.22 54983.78 88888.00 2012-04-24 16:00:33.125 115 12508.65 71.25 54983.78 88888.00 2012-04-24 16:00:33.250 115 12508.65 71.20 54983.75 88888.00 2012-04-24 16:00:33.375 115 12508.70 71.22 54983.70 88888.00 2012-04-24 16:00:33.500 115 12508.75 71.25 54983.65 88888.00 2012-04-24 16:00:33.625 115 12508.80 71.25 54983.72 88888.00 2012-04-24 16:00:33.750 115 12508.83 71.28 54983.72 88888.00 2012-04-24 16:00:33.875 115 12508.83 71.25 54983.70 88888.00 2012-04-24 16:00:34.000 115 12508.77 71.25 54983.68 88888.00 2012-04-24 16:00:34.125 115 12508.80 71.28 54983.70 88888.00 2012-04-24 16:00:34.250 115 12508.75 71.30 54983.65 88888.00 2012-04-24 16:00:34.375 115 12508.77 71.25 54983.65 88888.00 2012-04-24 16:00:34.500 115 12508.80 71.25 54983.65 88888.00 2012-04-24 16:00:34.625 115 12508.80 71.28 54983.65 88888.00 2012-04-24 16:00:34.750 115 12508.80 71.28 54983.57 88888.00 2012-04-24 16:00:34.875 115 12508.80 71.30 54983.62 88888.00 2012-04-24 16:00:35.000 115 12508.83 71.33 54983.57 88888.00 2012-04-24 16:00:35.125 115 12508.88 71.30 54983.60 88888.00 2012-04-24 16:00:35.250 115 12508.90 71.33 54983.60 88888.00 2012-04-24 16:00:35.375 115 12508.90 71.35 54983.57 88888.00 2012-04-24 16:00:35.500 115 12508.85 71.35 54983.55 88888.00 2012-04-24 16:00:35.625 115 12508.90 71.35 54983.62 88888.00 2012-04-24 16:00:35.750 115 12508.90 71.33 54983.57 88888.00 2012-04-24 16:00:35.875 115 12508.95 71.33 54983.55 88888.00 2012-04-24 16:00:36.000 115 12508.95 71.35 54983.53 88888.00 2012-04-24 16:00:36.125 115 12508.95 71.38 54983.50 88888.00 2012-04-24 16:00:36.250 115 12508.95 71.38 54983.50 88888.00 2012-04-24 16:00:36.375 115 12509.02 71.42 54983.50 88888.00 2012-04-24 16:00:36.500 115 12509.05 71.40 54983.47 88888.00 2012-04-24 16:00:36.625 115 12509.12 71.38 54983.47 88888.00 2012-04-24 16:00:36.750 115 12509.15 71.35 54983.50 88888.00 2012-04-24 16:00:36.875 115 12509.12 71.33 54983.47 88888.00 2012-04-24 16:00:37.000 115 12509.10 71.38 54983.43 88888.00 2012-04-24 16:00:37.125 115 12509.12 71.40 54983.43 88888.00 2012-04-24 16:00:37.250 115 12509.17 71.40 54983.43 88888.00 2012-04-24 16:00:37.375 115 12509.25 71.42 54983.47 88888.00 2012-04-24 16:00:37.500 115 12509.23 71.42 54983.45 88888.00 2012-04-24 16:00:37.625 115 12509.20 71.40 54983.43 88888.00 2012-04-24 16:00:37.750 115 12509.20 71.40 54983.35 88888.00 2012-04-24 16:00:37.875 115 12509.17 71.40 54983.38 88888.00 2012-04-24 16:00:38.000 115 12509.17 71.42 54983.38 88888.00 2012-04-24 16:00:38.125 115 12509.17 71.42 54983.38 88888.00 2012-04-24 16:00:38.250 115 12509.23 71.45 54983.38 88888.00 2012-04-24 16:00:38.375 115 12509.27 71.42 54983.32 88888.00 2012-04-24 16:00:38.500 115 12509.35 71.42 54983.35 88888.00 2012-04-24 16:00:38.625 115 12509.33 71.42 54983.35 88888.00 2012-04-24 16:00:38.750 115 12509.33 71.40 54983.35 88888.00 2012-04-24 16:00:38.875 115 12509.33 71.40 54983.38 88888.00 2012-04-24 16:00:39.000 115 12509.33 71.40 54983.35 88888.00 2012-04-24 16:00:39.125 115 12509.33 71.42 54983.35 88888.00 2012-04-24 16:00:39.250 115 12509.35 71.42 54983.32 88888.00 2012-04-24 16:00:39.375 115 12509.40 71.42 54983.30 88888.00 2012-04-24 16:00:39.500 115 12509.33 71.45 54983.32 88888.00 2012-04-24 16:00:39.625 115 12509.27 71.40 54983.30 88888.00 2012-04-24 16:00:39.750 115 12509.30 71.47 54983.30 88888.00 2012-04-24 16:00:39.875 115 12509.33 71.47 54983.32 88888.00 2012-04-24 16:00:40.000 115 12509.30 71.47 54983.28 88888.00 2012-04-24 16:00:40.125 115 12509.30 71.47 54983.32 88888.00 2012-04-24 16:00:40.250 115 12509.27 71.45 54983.30 88888.00 2012-04-24 16:00:40.375 115 12509.30 71.45 54983.32 88888.00 2012-04-24 16:00:40.500 115 12509.40 71.47 54983.25 88888.00 2012-04-24 16:00:40.625 115 12509.35 71.47 54983.28 88888.00 2012-04-24 16:00:40.750 115 12509.27 71.42 54983.30 88888.00 2012-04-24 16:00:40.875 115 12509.30 71.45 54983.30 88888.00 2012-04-24 16:00:41.000 115 12509.33 71.47 54983.25 88888.00 2012-04-24 16:00:41.125 115 12509.38 71.45 54983.25 88888.00 2012-04-24 16:00:41.250 115 12509.27 71.45 54983.28 88888.00 2012-04-24 16:00:41.375 115 12509.25 71.47 54983.28 88888.00 2012-04-24 16:00:41.500 115 12509.27 71.47 54983.25 88888.00 2012-04-24 16:00:41.625 115 12509.35 71.45 54983.25 88888.00 2012-04-24 16:00:41.750 115 12509.33 71.47 54983.25 88888.00 2012-04-24 16:00:41.875 115 12509.30 71.45 54983.28 88888.00 2012-04-24 16:00:42.000 115 12509.27 71.47 54983.25 88888.00 2012-04-24 16:00:42.125 115 12509.30 71.47 54983.22 88888.00 2012-04-24 16:00:42.250 115 12509.30 71.50 54983.20 88888.00 2012-04-24 16:00:42.375 115 12509.33 71.50 54983.20 88888.00 2012-04-24 16:00:42.500 115 12509.30 71.47 54983.20 88888.00 2012-04-24 16:00:42.625 115 12509.25 71.45 54983.15 88888.00 2012-04-24 16:00:42.750 115 12509.23 71.42 54983.18 88888.00 2012-04-24 16:00:42.875 115 12509.25 71.45 54983.18 88888.00 2012-04-24 16:00:43.000 115 12509.27 71.47 54983.18 88888.00 2012-04-24 16:00:43.125 115 12509.27 71.50 54983.18 88888.00 2012-04-24 16:00:43.250 115 12509.23 71.47 54983.20 88888.00 2012-04-24 16:00:43.375 115 12509.23 71.47 54983.20 88888.00 2012-04-24 16:00:43.500 115 12509.20 71.45 54983.20 88888.00 2012-04-24 16:00:43.625 115 12509.17 71.45 54983.18 88888.00 2012-04-24 16:00:43.750 115 12509.15 71.45 54983.18 88888.00 2012-04-24 16:00:43.875 115 12509.15 71.47 54983.18 88888.00 2012-04-24 16:00:44.000 115 12509.15 71.47 54983.18 88888.00 2012-04-24 16:00:44.125 115 12509.17 71.42 54983.18 88888.00 2012-04-24 16:00:44.250 115 12509.12 71.45 54983.18 88888.00 2012-04-24 16:00:44.375 115 12509.08 71.45 54983.20 88888.00 2012-04-24 16:00:44.500 115 12509.05 71.47 54983.18 88888.00 2012-04-24 16:00:44.625 115 12509.10 71.47 54983.15 88888.00 2012-04-24 16:00:44.750 115 12509.15 71.45 54983.15 88888.00 2012-04-24 16:00:44.875 115 12509.15 71.45 54983.15 88888.00 2012-04-24 16:00:45.000 115 12509.20 71.45 54983.15 88888.00 2012-04-24 16:00:45.125 115 12509.25 71.47 54983.12 88888.00 2012-04-24 16:00:45.250 115 12509.20 71.47 54983.18 88888.00 2012-04-24 16:00:45.375 115 12509.17 71.53 54983.18 88888.00 2012-04-24 16:00:45.500 115 12509.17 71.53 54983.15 88888.00 2012-04-24 16:00:45.625 115 12509.17 71.55 54983.15 88888.00 2012-04-24 16:00:45.750 115 12509.15 71.53 54983.18 88888.00 2012-04-24 16:00:45.875 115 12509.10 71.47 54983.15 88888.00 2012-04-24 16:00:46.000 115 12509.08 71.50 54983.15 88888.00 2012-04-24 16:00:46.125 115 12508.95 71.47 54983.15 88888.00 2012-04-24 16:00:46.250 115 12508.85 71.47 54983.18 88888.00 2012-04-24 16:00:46.375 115 12508.90 71.53 54983.18 88888.00 2012-04-24 16:00:46.500 115 12508.92 71.53 54983.18 88888.00 2012-04-24 16:00:46.625 115 12508.88 71.50 54983.15 88888.00 2012-04-24 16:00:46.750 115 12508.90 71.53 54983.15 88888.00 2012-04-24 16:00:46.875 115 12508.88 71.50 54983.18 88888.00 2012-04-24 16:00:47.000 115 12508.83 71.53 54983.15 88888.00 2012-04-24 16:00:47.125 115 12508.80 71.58 54983.15 88888.00 2012-04-24 16:00:47.250 115 12508.75 71.55 54983.18 88888.00 2012-04-24 16:00:47.375 115 12508.70 71.58 54983.18 88888.00 2012-04-24 16:00:47.500 115 12508.70 71.50 54983.15 88888.00 2012-04-24 16:00:47.625 115 12508.77 71.53 54983.15 88888.00 2012-04-24 16:00:47.750 115 12508.77 71.55 54983.15 88888.00 2012-04-24 16:00:47.875 115 12508.73 71.55 54983.15 88888.00 2012-04-24 16:00:48.000 115 12508.73 71.55 54983.12 88888.00 2012-04-24 16:00:48.125 115 12508.77 71.55 54983.12 88888.00 2012-04-24 16:00:48.250 115 12508.75 71.55 54983.12 88888.00 2012-04-24 16:00:48.375 115 12508.67 71.55 54983.12 88888.00 2012-04-24 16:00:48.500 115 12508.65 71.60 54983.15 88888.00 2012-04-24 16:00:48.625 115 12508.62 71.58 54983.18 88888.00 2012-04-24 16:00:48.750 115 12508.65 71.58 54983.18 88888.00 2012-04-24 16:00:48.875 115 12508.62 71.60 54983.18 88888.00 2012-04-24 16:00:49.000 115 12508.52 71.58 54983.15 88888.00 2012-04-24 16:00:49.125 115 12508.50 71.58 54983.12 88888.00 2012-04-24 16:00:49.250 115 12508.48 71.58 54983.15 88888.00 2012-04-24 16:00:49.375 115 12508.50 71.60 54983.18 88888.00 2012-04-24 16:00:49.500 115 12508.50 71.60 54983.18 88888.00 2012-04-24 16:00:49.625 115 12508.58 71.58 54983.18 88888.00 2012-04-24 16:00:49.750 115 12508.58 71.60 54983.18 88888.00 2012-04-24 16:00:49.875 115 12508.52 71.65 54983.20 88888.00 2012-04-24 16:00:50.000 115 12508.50 71.65 54983.20 88888.00 2012-04-24 16:00:50.125 115 12508.48 71.62 54983.20 88888.00 2012-04-24 16:00:50.250 115 12508.40 71.67 54983.18 88888.00 2012-04-24 16:00:50.375 115 12508.40 71.65 54983.18 88888.00 2012-04-24 16:00:50.500 115 12508.40 71.62 54983.20 88888.00 2012-04-24 16:00:50.625 115 12508.40 71.67 54983.18 88888.00 2012-04-24 16:00:50.750 115 12508.48 71.67 54983.18 88888.00 2012-04-24 16:00:50.875 115 12508.50 71.67 54983.18 88888.00 2012-04-24 16:00:51.000 115 12508.48 71.67 54983.15 88888.00 2012-04-24 16:00:51.125 115 12508.42 71.67 54983.15 88888.00 2012-04-24 16:00:51.250 115 12508.45 71.67 54983.20 88888.00 2012-04-24 16:00:51.375 115 12508.42 71.67 54983.18 88888.00 2012-04-24 16:00:51.500 115 12508.42 71.67 54983.18 88888.00 2012-04-24 16:00:51.625 115 12508.42 71.67 54983.15 88888.00 2012-04-24 16:00:51.750 115 12508.48 71.70 54983.18 88888.00 2012-04-24 16:00:51.875 115 12508.50 71.72 54983.18 88888.00 2012-04-24 16:00:52.000 115 12508.45 71.72 54983.15 88888.00 2012-04-24 16:00:52.125 115 12508.30 71.75 54983.20 88888.00 2012-04-24 16:00:52.250 115 12508.25 71.78 54983.18 88888.00 2012-04-24 16:00:52.375 115 12508.38 71.75 54983.18 88888.00 2012-04-24 16:00:52.500 115 12508.45 71.72 54983.12 88888.00 2012-04-24 16:00:52.625 115 12508.48 71.78 54983.10 88888.00 2012-04-24 16:00:52.750 115 12508.35 71.80 54983.15 88888.00 2012-04-24 16:00:52.875 115 12508.38 71.78 54983.18 88888.00 2012-04-24 16:00:53.000 115 12508.38 71.78 54983.15 88888.00 2012-04-24 16:00:53.125 115 12508.38 71.83 54983.12 88888.00 2012-04-24 16:00:53.250 115 12508.35 71.85 54983.15 88888.00 2012-04-24 16:00:53.375 115 12508.40 71.88 54983.15 88888.00 2012-04-24 16:00:53.500 115 12508.42 71.85 54983.12 88888.00 2012-04-24 16:00:53.625 115 12508.38 71.85 54983.12 88888.00 2012-04-24 16:00:53.750 115 12508.35 71.83 54983.10 88888.00 2012-04-24 16:00:53.875 115 12508.35 71.85 54983.12 88888.00 2012-04-24 16:00:54.000 115 12508.40 71.90 54983.10 88888.00 2012-04-24 16:00:54.125 115 12508.42 71.88 54983.12 88888.00 2012-04-24 16:00:54.250 115 12508.48 71.88 54983.12 88888.00 2012-04-24 16:00:54.375 115 12508.45 71.92 54983.07 88888.00 2012-04-24 16:00:54.500 115 12508.42 71.90 54983.10 88888.00 2012-04-24 16:00:54.625 115 12508.42 71.90 54983.12 88888.00 2012-04-24 16:00:54.750 115 12508.45 71.90 54983.07 88888.00 2012-04-24 16:00:54.875 115 12508.48 71.90 54983.07 88888.00 2012-04-24 16:00:55.000 115 12508.50 71.90 54983.05 88888.00 2012-04-24 16:00:55.125 115 12508.52 71.92 54983.05 88888.00 2012-04-24 16:00:55.250 115 12508.52 71.95 54983.05 88888.00 2012-04-24 16:00:55.375 115 12508.52 71.92 54983.00 88888.00 2012-04-24 16:00:55.500 115 12508.50 71.92 54983.05 88888.00 2012-04-24 16:00:55.625 115 12508.45 71.90 54983.07 88888.00 2012-04-24 16:00:55.750 115 12508.42 71.97 54983.07 88888.00 2012-04-24 16:00:55.875 115 12508.50 72.00 54983.03 88888.00 2012-04-24 16:00:56.000 115 12508.58 71.97 54982.97 88888.00 2012-04-24 16:00:56.125 115 12508.52 71.97 54983.03 88888.00 2012-04-24 16:00:56.250 115 12508.48 71.97 54983.05 88888.00 2012-04-24 16:00:56.375 115 12508.50 72.00 54983.03 88888.00 2012-04-24 16:00:56.500 115 12508.55 72.00 54983.03 88888.00 2012-04-24 16:00:56.625 115 12508.55 72.00 54982.93 88888.00 2012-04-24 16:00:56.750 115 12508.58 72.00 54983.00 88888.00 2012-04-24 16:00:56.875 115 12508.65 71.97 54982.97 88888.00 2012-04-24 16:00:57.000 115 12508.67 71.97 54982.97 88888.00 2012-04-24 16:00:57.125 115 12508.67 72.00 54982.95 88888.00 2012-04-24 16:00:57.250 115 12508.70 72.05 54982.95 88888.00 2012-04-24 16:00:57.375 115 12508.75 72.05 54982.97 88888.00 2012-04-24 16:00:57.500 115 12508.75 72.05 54982.95 88888.00 2012-04-24 16:00:57.625 115 12508.75 72.00 54982.93 88888.00 2012-04-24 16:00:57.750 115 12508.75 72.03 54982.93 88888.00 2012-04-24 16:00:57.875 115 12508.77 72.03 54982.93 88888.00 2012-04-24 16:00:58.000 115 12508.77 72.05 54982.90 88888.00 2012-04-24 16:00:58.125 115 12508.80 72.05 54982.93 88888.00 2012-04-24 16:00:58.250 115 12508.75 72.05 54982.93 88888.00 2012-04-24 16:00:58.375 115 12508.77 72.08 54982.93 88888.00 2012-04-24 16:00:58.500 115 12508.77 72.10 54982.95 88888.00 2012-04-24 16:00:58.625 115 12508.77 72.03 54982.93 88888.00 2012-04-24 16:00:58.750 115 12508.80 72.10 54982.93 88888.00 2012-04-24 16:00:58.875 115 12508.83 72.10 54982.88 88888.00 2012-04-24 16:00:59.000 115 12508.83 72.10 54982.88 88888.00 2012-04-24 16:00:59.125 115 12508.90 72.12 54982.88 88888.00 2012-04-24 16:00:59.250 115 12508.90 72.12 54982.85 88888.00 2012-04-24 16:00:59.375 115 12508.85 72.10 54982.85 88888.00 2012-04-24 16:00:59.500 115 12508.85 72.12 54982.85 88888.00 2012-04-24 16:00:59.625 115 12508.90 72.15 54982.82 88888.00 2012-04-24 16:00:59.750 115 12508.95 72.15 54982.82 88888.00 2012-04-24 16:00:59.875 115 12509.02 72.10 54982.85 88888.00 2012-04-24 16:01:00.000 115 12509.08 72.05 54982.80 88888.00 2012-04-24 16:01:00.125 115 12509.10 72.12 54982.82 88888.00 2012-04-24 16:01:00.250 115 12509.10 72.15 54982.85 88888.00 2012-04-24 16:01:00.375 115 12509.15 72.17 54982.82 88888.00 2012-04-24 16:01:00.500 115 12509.15 72.15 54982.80 88888.00 2012-04-24 16:01:00.625 115 12509.05 72.15 54982.82 88888.00 2012-04-24 16:01:00.750 115 12509.00 72.12 54982.80 88888.00 2012-04-24 16:01:00.875 115 12509.02 72.20 54982.82 88888.00 2012-04-24 16:01:01.000 115 12509.10 72.17 54982.78 88888.00 2012-04-24 16:01:01.125 115 12509.10 72.20 54982.80 88888.00 2012-04-24 16:01:01.250 115 12509.05 72.15 54982.78 88888.00 2012-04-24 16:01:01.375 115 12509.02 72.17 54982.75 88888.00 2012-04-24 16:01:01.500 115 12509.02 72.17 54982.75 88888.00 2012-04-24 16:01:01.625 115 12509.08 72.20 54982.75 88888.00 2012-04-24 16:01:01.750 115 12509.05 72.20 54982.72 88888.00 2012-04-24 16:01:01.875 115 12509.12 72.22 54982.78 88888.00 2012-04-24 16:01:02.000 115 12509.08 72.17 54982.70 88888.00 2012-04-24 16:01:02.125 115 12509.15 72.22 54982.78 88888.00 2012-04-24 16:01:02.250 115 12509.20 72.20 54982.75 88888.00 2012-04-24 16:01:02.375 115 12509.20 72.20 54982.72 88888.00 2012-04-24 16:01:02.500 115 12509.17 72.20 54982.72 88888.00 2012-04-24 16:01:02.625 115 12509.12 72.22 54982.70 88888.00 2012-04-24 16:01:02.750 115 12509.20 72.22 54982.70 88888.00 2012-04-24 16:01:02.875 115 12509.23 72.22 54982.70 88888.00 2012-04-24 16:01:03.000 115 12509.25 72.22 54982.68 88888.00 2012-04-24 16:01:03.125 115 12509.20 72.17 54982.70 88888.00 2012-04-24 16:01:03.250 115 12509.10 72.22 54982.65 88888.00 2012-04-24 16:01:03.375 115 12509.20 72.22 54982.68 88888.00 2012-04-24 16:01:03.500 115 12509.23 72.25 54982.70 88888.00 2012-04-24 16:01:03.625 115 12509.23 72.25 54982.70 88888.00 2012-04-24 16:01:03.750 115 12509.20 72.25 54982.70 88888.00 2012-04-24 16:01:03.875 115 12509.17 72.25 54982.70 88888.00 2012-04-24 16:01:04.000 115 12509.15 72.28 54982.68 88888.00 2012-04-24 16:01:04.125 115 12509.17 72.28 54982.68 88888.00 2012-04-24 16:01:04.250 115 12509.17 72.28 54982.70 88888.00 2012-04-24 16:01:04.375 115 12509.20 72.28 54982.70 88888.00 2012-04-24 16:01:04.500 115 12509.17 72.30 54982.70 88888.00 2012-04-24 16:01:04.625 115 12509.12 72.28 54982.68 88888.00 2012-04-24 16:01:04.750 115 12509.08 72.25 54982.68 88888.00 2012-04-24 16:01:04.875 115 12509.15 72.30 54982.70 88888.00 2012-04-24 16:01:05.000 115 12509.15 72.30 54982.70 88888.00 2012-04-24 16:01:05.125 115 12509.12 72.28 54982.70 88888.00 2012-04-24 16:01:05.250 115 12509.05 72.30 54982.70 88888.00 2012-04-24 16:01:05.375 115 12509.05 72.30 54982.68 88888.00 2012-04-24 16:01:05.500 115 12509.05 72.33 54982.70 88888.00 2012-04-24 16:01:05.625 115 12509.08 72.35 54982.70 88888.00 2012-04-24 16:01:05.750 115 12509.10 72.38 54982.68 88888.00 2012-04-24 16:01:05.875 115 12509.12 72.30 54982.65 88888.00 2012-04-24 16:01:06.000 115 12509.12 72.33 54982.68 88888.00 2012-04-24 16:01:06.125 115 12509.17 72.30 54982.65 88888.00 2012-04-24 16:01:06.250 115 12509.12 72.33 54982.68 88888.00 2012-04-24 16:01:06.375 115 12509.10 72.35 54982.68 88888.00 2012-04-24 16:01:06.500 115 12509.05 72.33 54982.62 88888.00 2012-04-24 16:01:06.625 115 12509.00 72.30 54982.68 88888.00 2012-04-24 16:01:06.750 115 12509.02 72.30 54982.60 88888.00 2012-04-24 16:01:06.875 115 12509.10 72.30 54982.65 88888.00 2012-04-24 16:01:07.000 115 12509.00 72.33 54982.65 88888.00 2012-04-24 16:01:07.125 115 12508.98 72.35 54982.65 88888.00 2012-04-24 16:01:07.250 115 12509.02 72.35 54982.68 88888.00 2012-04-24 16:01:07.375 115 12509.12 72.35 54982.65 88888.00 2012-04-24 16:01:07.500 115 12509.08 72.33 54982.65 88888.00 2012-04-24 16:01:07.625 115 12509.00 72.33 54982.60 88888.00 2012-04-24 16:01:07.750 115 12508.95 72.35 54982.65 88888.00 2012-04-24 16:01:07.875 115 12508.98 72.38 54982.68 88888.00 2012-04-24 16:01:08.000 115 12508.95 72.38 54982.68 88888.00 2012-04-24 16:01:08.125 115 12508.98 72.38 54982.68 88888.00 2012-04-24 16:01:08.250 115 12508.92 72.33 54982.62 88888.00 2012-04-24 16:01:08.375 115 12508.98 72.33 54982.60 88888.00 2012-04-24 16:01:08.500 115 12509.02 72.35 54982.62 88888.00 2012-04-24 16:01:08.625 115 12509.05 72.35 54982.65 88888.00 2012-04-24 16:01:08.750 115 12508.95 72.38 54982.65 88888.00 2012-04-24 16:01:08.875 115 12508.92 72.40 54982.65 88888.00 2012-04-24 16:01:09.000 115 12508.92 72.40 54982.65 88888.00 2012-04-24 16:01:09.125 115 12508.95 72.38 54982.65 88888.00 2012-04-24 16:01:09.250 115 12508.90 72.38 54982.62 88888.00 2012-04-24 16:01:09.375 115 12508.92 72.40 54982.60 88888.00 2012-04-24 16:01:09.500 115 12508.95 72.42 54982.62 88888.00 2012-04-24 16:01:09.625 115 12508.98 72.42 54982.60 88888.00 2012-04-24 16:01:09.750 115 12508.98 72.40 54982.62 88888.00 2012-04-24 16:01:09.875 115 12508.98 72.38 54982.62 88888.00 2012-04-24 16:01:10.000 115 12508.92 72.40 54982.65 88888.00 2012-04-24 16:01:10.125 115 12508.92 72.40 54982.65 88888.00 2012-04-24 16:01:10.250 115 12508.90 72.40 54982.68 88888.00 2012-04-24 16:01:10.375 115 12508.92 72.40 54982.65 88888.00 2012-04-24 16:01:10.500 115 12508.88 72.38 54982.62 88888.00 2012-04-24 16:01:10.625 115 12508.88 72.47 54982.65 88888.00 2012-04-24 16:01:10.750 115 12508.90 72.47 54982.68 88888.00 2012-04-24 16:01:10.875 115 12508.92 72.50 54982.65 88888.00 2012-04-24 16:01:11.000 115 12508.98 72.45 54982.65 88888.00 2012-04-24 16:01:11.125 115 12508.98 72.47 54982.65 88888.00 2012-04-24 16:01:11.250 115 12508.92 72.47 54982.65 88888.00 2012-04-24 16:01:11.375 115 12508.98 72.47 54982.68 88888.00 2012-04-24 16:01:11.500 115 12508.92 72.50 54982.68 88888.00 2012-04-24 16:01:11.625 115 12508.88 72.47 54982.68 88888.00 2012-04-24 16:01:11.750 115 12508.88 72.47 54982.68 88888.00 2012-04-24 16:01:11.875 115 12508.88 72.50 54982.62 88888.00 2012-04-24 16:01:12.000 115 12508.85 72.50 54982.62 88888.00 2012-04-24 16:01:12.125 115 12508.83 72.50 54982.68 88888.00 2012-04-24 16:01:12.250 115 12508.83 72.50 54982.65 88888.00 2012-04-24 16:01:12.375 115 12508.83 72.55 54982.62 88888.00 2012-04-24 16:01:12.500 115 12508.83 72.53 54982.62 88888.00 2012-04-24 16:01:12.625 115 12508.83 72.50 54982.65 88888.00 2012-04-24 16:01:12.750 115 12508.85 72.55 54982.62 88888.00 2012-04-24 16:01:12.875 115 12508.85 72.55 54982.62 88888.00 2012-04-24 16:01:13.000 115 12508.83 72.53 54982.60 88888.00 2012-04-24 16:01:13.125 115 12508.73 72.55 54982.62 88888.00 2012-04-24 16:01:13.250 115 12508.73 72.58 54982.65 88888.00 2012-04-24 16:01:13.375 115 12508.77 72.62 54982.65 88888.00 2012-04-24 16:01:13.500 115 12508.75 72.60 54982.68 88888.00 2012-04-24 16:01:13.625 115 12508.77 72.62 54982.65 88888.00 2012-04-24 16:01:13.750 115 12508.80 72.65 54982.65 88888.00 2012-04-24 16:01:13.875 115 12508.75 72.58 54982.62 88888.00 2012-04-24 16:01:14.000 115 12508.67 72.62 54982.62 88888.00 2012-04-24 16:01:14.125 115 12508.60 72.65 54982.62 88888.00 2012-04-24 16:01:14.250 115 12508.65 72.70 54982.65 88888.00 2012-04-24 16:01:14.375 115 12508.77 72.72 54982.65 88888.00 2012-04-24 16:01:14.500 115 12508.83 72.75 54982.62 88888.00 2012-04-24 16:01:14.625 115 12508.77 72.72 54982.62 88888.00 2012-04-24 16:01:14.750 115 12508.73 72.72 54982.62 88888.00 2012-04-24 16:01:14.875 115 12508.70 72.72 54982.62 88888.00 2012-04-24 16:01:15.000 115 12508.73 72.70 54982.60 88888.00 2012-04-24 16:01:15.125 115 12508.73 72.75 54982.62 88888.00 2012-04-24 16:01:15.250 115 12508.67 72.78 54982.62 88888.00 2012-04-24 16:01:15.375 115 12508.67 72.78 54982.62 88888.00 2012-04-24 16:01:15.500 115 12508.77 72.83 54982.60 88888.00 2012-04-24 16:01:15.625 115 12508.77 72.83 54982.65 88888.00 2012-04-24 16:01:15.750 115 12508.77 72.80 54982.62 88888.00 2012-04-24 16:01:15.875 115 12508.65 72.90 54982.62 88888.00 2012-04-24 16:01:16.000 115 12508.67 72.88 54982.62 88888.00 2012-04-24 16:01:16.125 115 12508.67 72.88 54982.62 88888.00 2012-04-24 16:01:16.250 115 12508.65 72.83 54982.60 88888.00 2012-04-24 16:01:16.375 115 12508.65 72.88 54982.62 88888.00 2012-04-24 16:01:16.500 115 12508.65 72.88 54982.62 88888.00 2012-04-24 16:01:16.625 115 12508.62 72.90 54982.62 88888.00 2012-04-24 16:01:16.750 115 12508.58 72.92 54982.60 88888.00 2012-04-24 16:01:16.875 115 12508.60 72.90 54982.57 88888.00 2012-04-24 16:01:17.000 115 12508.58 72.90 54982.57 88888.00 2012-04-24 16:01:17.125 115 12508.58 72.92 54982.62 88888.00 2012-04-24 16:01:17.250 115 12508.55 72.92 54982.60 88888.00 2012-04-24 16:01:17.375 115 12508.60 72.95 54982.57 88888.00 2012-04-24 16:01:17.500 115 12508.70 72.95 54982.55 88888.00 2012-04-24 16:01:17.625 115 12508.73 73.03 54982.55 88888.00 2012-04-24 16:01:17.750 115 12508.67 73.05 54982.55 88888.00 2012-04-24 16:01:17.875 115 12508.60 73.00 54982.53 88888.00 2012-04-24 16:01:18.000 115 12508.65 73.00 54982.53 88888.00 2012-04-24 16:01:18.125 115 12508.73 73.05 54982.57 88888.00 2012-04-24 16:01:18.250 115 12508.62 73.00 54982.55 88888.00 2012-04-24 16:01:18.375 115 12508.62 73.00 54982.57 88888.00 2012-04-24 16:01:18.500 115 12508.65 73.03 54982.55 88888.00 2012-04-24 16:01:18.625 115 12508.65 73.03 54982.57 88888.00 2012-04-24 16:01:18.750 115 12508.65 73.03 54982.60 88888.00 2012-04-24 16:01:18.875 115 12508.62 73.08 54982.57 88888.00 2012-04-24 16:01:19.000 115 12508.62 73.08 54982.55 88888.00 2012-04-24 16:01:19.125 115 12508.67 73.08 54982.60 88888.00 2012-04-24 16:01:19.250 115 12508.60 73.08 54982.57 88888.00 2012-04-24 16:01:19.375 115 12508.60 73.08 54982.55 88888.00 2012-04-24 16:01:19.500 115 12508.60 73.05 54982.53 88888.00 2012-04-24 16:01:19.625 115 12508.58 73.08 54982.53 88888.00 2012-04-24 16:01:19.750 115 12508.60 73.08 54982.53 88888.00 2012-04-24 16:01:19.875 115 12508.67 73.10 54982.53 88888.00 2012-04-24 16:01:20.000 115 12508.75 73.10 54982.53 88888.00 2012-04-24 16:01:20.125 115 12508.73 73.12 54982.53 88888.00 2012-04-24 16:01:20.250 115 12508.65 73.15 54982.50 88888.00 2012-04-24 16:01:20.375 115 12508.67 73.17 54982.50 88888.00 2012-04-24 16:01:20.500 115 12508.67 73.17 54982.47 88888.00 2012-04-24 16:01:20.625 115 12508.75 73.17 54982.50 88888.00 2012-04-24 16:01:20.750 115 12508.77 73.17 54982.50 88888.00 2012-04-24 16:01:20.875 115 12508.80 73.17 54982.50 88888.00 2012-04-24 16:01:21.000 115 12508.80 73.15 54982.50 88888.00 2012-04-24 16:01:21.125 115 12508.77 73.17 54982.50 88888.00 2012-04-24 16:01:21.250 115 12508.80 73.20 54982.50 88888.00 2012-04-24 16:01:21.375 115 12508.83 73.20 54982.50 88888.00 2012-04-24 16:01:21.500 115 12508.80 73.22 54982.47 88888.00 2012-04-24 16:01:21.625 115 12508.77 73.20 54982.47 88888.00 2012-04-24 16:01:21.750 115 12508.77 73.17 54982.45 88888.00 2012-04-24 16:01:21.875 115 12508.77 73.20 54982.47 88888.00 2012-04-24 16:01:22.000 115 12508.77 73.22 54982.47 88888.00 2012-04-24 16:01:22.125 115 12508.80 73.25 54982.47 88888.00 2012-04-24 16:01:22.250 115 12508.83 73.25 54982.47 88888.00 2012-04-24 16:01:22.375 115 12508.90 73.20 54982.43 88888.00 2012-04-24 16:01:22.500 115 12508.95 73.20 54982.45 88888.00 2012-04-24 16:01:22.625 115 12508.95 73.20 54982.43 88888.00 2012-04-24 16:01:22.750 115 12508.95 73.25 54982.40 88888.00 2012-04-24 16:01:22.875 115 12508.95 73.20 54982.43 88888.00 2012-04-24 16:01:23.000 115 12508.92 73.22 54982.40 88888.00 2012-04-24 16:01:23.125 115 12508.92 73.22 54982.40 88888.00 2012-04-24 16:01:23.250 115 12509.00 73.17 54982.43 88888.00 2012-04-24 16:01:23.375 115 12509.10 73.22 54982.40 88888.00 2012-04-24 16:01:23.500 115 12509.15 73.22 54982.40 88888.00 2012-04-24 16:01:23.625 115 12509.15 73.25 54982.40 88888.00 2012-04-24 16:01:23.750 115 12509.10 73.22 54982.43 88888.00 2012-04-24 16:01:23.875 115 12509.08 73.22 54982.40 88888.00 2012-04-24 16:01:24.000 115 12509.08 73.22 54982.38 88888.00 2012-04-24 16:01:24.125 115 12509.08 73.25 54982.40 88888.00 2012-04-24 16:01:24.250 115 12509.17 73.25 54982.38 88888.00 2012-04-24 16:01:24.375 115 12509.25 73.25 54982.35 88888.00 2012-04-24 16:01:24.500 115 12509.23 73.20 54982.38 88888.00 2012-04-24 16:01:24.625 115 12509.20 73.22 54982.35 88888.00 2012-04-24 16:01:24.750 115 12509.23 73.30 54982.30 88888.00 2012-04-24 16:01:24.875 115 12509.25 73.25 54982.35 88888.00 2012-04-24 16:01:25.000 115 12509.23 73.22 54982.35 88888.00 2012-04-24 16:01:25.125 115 12509.33 73.28 54982.38 88888.00 2012-04-24 16:01:25.250 115 12509.35 73.30 54982.38 88888.00 2012-04-24 16:01:25.375 115 12509.45 73.30 54982.35 88888.00 2012-04-24 16:01:25.500 115 12509.50 73.28 54982.28 88888.00 2012-04-24 16:01:25.625 115 12509.50 73.28 54982.35 88888.00 2012-04-24 16:01:25.750 115 12509.50 73.28 54982.32 88888.00 2012-04-24 16:01:25.875 115 12509.52 73.28 54982.30 88888.00 2012-04-24 16:01:26.000 115 12509.50 73.25 54982.25 88888.00 2012-04-24 16:01:26.125 115 12509.52 73.25 54982.25 88888.00 2012-04-24 16:01:26.250 115 12509.52 73.25 54982.28 88888.00 2012-04-24 16:01:26.375 115 12509.55 73.25 54982.32 88888.00 2012-04-24 16:01:26.500 115 12509.52 73.25 54982.28 88888.00 2012-04-24 16:01:26.625 115 12509.58 73.28 54982.25 88888.00 2012-04-24 16:01:26.750 115 12509.58 73.28 54982.28 88888.00 2012-04-24 16:01:26.875 115 12509.60 73.25 54982.25 88888.00 2012-04-24 16:01:27.000 115 12509.62 73.30 54982.25 88888.00 2012-04-24 16:01:27.125 115 12509.65 73.33 54982.25 88888.00 2012-04-24 16:01:27.250 115 12509.73 73.30 54982.28 88888.00 2012-04-24 16:01:27.375 115 12509.73 73.30 54982.22 88888.00 2012-04-24 16:01:27.500 115 12509.67 73.30 54982.25 88888.00 2012-04-24 16:01:27.625 115 12509.67 73.30 54982.25 88888.00 2012-04-24 16:01:27.750 115 12509.67 73.30 54982.25 88888.00 2012-04-24 16:01:27.875 115 12509.77 73.30 54982.22 88888.00 2012-04-24 16:01:28.000 115 12509.83 73.33 54982.22 88888.00 2012-04-24 16:01:28.125 115 12509.88 73.35 54982.25 88888.00 2012-04-24 16:01:28.250 115 12509.85 73.33 54982.25 88888.00 2012-04-24 16:01:28.375 115 12509.85 73.40 54982.25 88888.00 2012-04-24 16:01:28.500 115 12509.85 73.35 54982.28 88888.00 2012-04-24 16:01:28.625 115 12509.85 73.40 54982.25 88888.00 2012-04-24 16:01:28.750 115 12509.85 73.38 54982.25 88888.00 2012-04-24 16:01:28.875 115 12509.83 73.38 54982.22 88888.00 2012-04-24 16:01:29.000 115 12509.83 73.35 54982.22 88888.00 2012-04-24 16:01:29.125 115 12509.83 73.38 54982.22 88888.00 2012-04-24 16:01:29.250 115 12509.85 73.35 54982.22 88888.00 2012-04-24 16:01:29.375 115 12509.92 73.38 54982.20 88888.00 2012-04-24 16:01:29.500 115 12509.85 73.40 54982.20 88888.00 2012-04-24 16:01:29.625 115 12509.85 73.33 54982.18 88888.00 2012-04-24 16:01:29.750 115 12509.85 73.35 54982.18 88888.00 2012-04-24 16:01:29.875 115 12509.85 73.40 54982.20 88888.00 2012-04-24 16:01:30.000 115 12509.88 73.45 54982.20 88888.00 2012-04-24 16:01:30.125 115 12509.90 73.42 54982.22 88888.00 2012-04-24 16:01:30.250 115 12509.90 73.40 54982.20 88888.00 2012-04-24 16:01:30.375 115 12509.90 73.42 54982.15 88888.00 2012-04-24 16:01:30.500 115 12509.95 73.45 54982.20 88888.00 2012-04-24 16:01:30.625 115 12509.90 73.45 54982.18 88888.00 2012-04-24 16:01:30.750 115 12509.90 73.42 54982.20 88888.00 2012-04-24 16:01:30.875 115 12509.92 73.47 54982.20 88888.00 2012-04-24 16:01:31.000 115 12509.90 73.45 54982.20 88888.00 2012-04-24 16:01:31.125 115 12509.88 73.45 54982.18 88888.00 2012-04-24 16:01:31.250 115 12509.83 73.50 54982.22 88888.00 2012-04-24 16:01:31.375 115 12509.83 73.53 54982.20 88888.00 2012-04-24 16:01:31.500 115 12509.88 73.50 54982.20 88888.00 2012-04-24 16:01:31.625 115 12509.95 73.47 54982.20 88888.00 2012-04-24 16:01:31.750 115 12509.95 73.50 54982.18 88888.00 2012-04-24 16:01:31.875 115 12509.83 73.50 54982.18 88888.00 2012-04-24 16:01:32.000 115 12509.83 73.50 54982.15 88888.00 2012-04-24 16:01:32.125 115 12509.90 73.53 54982.18 88888.00 2012-04-24 16:01:32.250 115 12509.88 73.50 54982.20 88888.00 2012-04-24 16:01:32.375 115 12509.85 73.50 54982.20 88888.00 2012-04-24 16:01:32.500 115 12509.83 73.55 54982.22 88888.00 2012-04-24 16:01:32.625 115 12509.85 73.55 54982.18 88888.00 2012-04-24 16:01:32.750 115 12509.75 73.58 54982.18 88888.00 2012-04-24 16:01:32.875 115 12509.73 73.58 54982.20 88888.00 2012-04-24 16:01:33.000 115 12509.75 73.58 54982.20 88888.00 2012-04-24 16:01:33.125 115 12509.70 73.58 54982.20 88888.00 2012-04-24 16:01:33.250 115 12509.67 73.60 54982.18 88888.00 2012-04-24 16:01:33.375 115 12509.70 73.60 54982.20 88888.00 2012-04-24 16:01:33.500 115 12509.65 73.58 54982.22 88888.00 2012-04-24 16:01:33.625 115 12509.67 73.62 54982.22 88888.00 2012-04-24 16:01:33.750 115 12509.65 73.62 54982.22 88888.00 2012-04-24 16:01:33.875 115 12509.62 73.58 54982.22 88888.00 2012-04-24 16:01:34.000 115 12509.65 73.58 54982.20 88888.00 2012-04-24 16:01:34.125 115 12509.62 73.58 54982.22 88888.00 2012-04-24 16:01:34.250 115 12509.58 73.60 54982.25 88888.00 2012-04-24 16:01:34.375 115 12509.55 73.60 54982.22 88888.00 2012-04-24 16:01:34.500 115 12509.58 73.62 54982.25 88888.00 2012-04-24 16:01:34.625 115 12509.58 73.65 54982.25 88888.00 2012-04-24 16:01:34.750 115 12509.60 73.67 54982.28 88888.00 2012-04-24 16:01:34.875 115 12509.60 73.62 54982.22 88888.00 2012-04-24 16:01:35.000 115 12509.52 73.65 54982.25 88888.00 2012-04-24 16:01:35.125 115 12509.45 73.67 54982.25 88888.00 2012-04-24 16:01:35.250 115 12509.42 73.70 54982.25 88888.00 2012-04-24 16:01:35.375 115 12509.45 73.70 54982.25 88888.00 2012-04-24 16:01:35.500 115 12509.42 73.70 54982.25 88888.00 2012-04-24 16:01:35.625 115 12509.40 73.70 54982.28 88888.00 2012-04-24 16:01:35.750 115 12509.42 73.70 54982.25 88888.00 2012-04-24 16:01:35.875 115 12509.42 73.70 54982.25 88888.00 2012-04-24 16:01:36.000 115 12509.42 73.72 54982.22 88888.00 2012-04-24 16:01:36.125 115 12509.38 73.72 54982.25 88888.00 2012-04-24 16:01:36.250 115 12509.30 73.72 54982.28 88888.00 2012-04-24 16:01:36.375 115 12509.35 73.72 54982.25 88888.00 2012-04-24 16:01:36.500 115 12509.35 73.70 54982.25 88888.00 2012-04-24 16:01:36.625 115 12509.23 73.72 54982.25 88888.00 2012-04-24 16:01:36.750 115 12509.20 73.75 54982.28 88888.00 2012-04-24 16:01:36.875 115 12509.17 73.75 54982.25 88888.00 2012-04-24 16:01:37.000 115 12509.15 73.72 54982.25 88888.00 2012-04-24 16:01:37.125 115 12509.23 73.72 54982.28 88888.00 2012-04-24 16:01:37.250 115 12509.25 73.75 54982.32 88888.00 2012-04-24 16:01:37.375 115 12509.23 73.75 54982.35 88888.00 2012-04-24 16:01:37.500 115 12509.20 73.80 54982.32 88888.00 2012-04-24 16:01:37.625 115 12509.20 73.78 54982.28 88888.00 2012-04-24 16:01:37.750 115 12509.23 73.80 54982.32 88888.00 2012-04-24 16:01:37.875 115 12509.23 73.78 54982.25 88888.00 2012-04-24 16:01:38.000 115 12509.17 73.75 54982.28 88888.00 2012-04-24 16:01:38.125 115 12509.10 73.80 54982.28 88888.00 2012-04-24 16:01:38.250 115 12509.10 73.80 54982.28 88888.00 2012-04-24 16:01:38.375 115 12509.23 73.80 54982.28 88888.00 2012-04-24 16:01:38.500 115 12509.15 73.80 54982.32 88888.00 2012-04-24 16:01:38.625 115 12509.05 73.80 54982.32 88888.00 2012-04-24 16:01:38.750 115 12509.02 73.83 54982.35 88888.00 2012-04-24 16:01:38.875 115 12509.05 73.83 54982.32 88888.00 2012-04-24 16:01:39.000 115 12509.12 73.80 54982.30 88888.00 2012-04-24 16:01:39.125 115 12509.20 73.83 54982.32 88888.00 2012-04-24 16:01:39.250 115 12509.15 73.80 54982.35 88888.00 2012-04-24 16:01:39.375 115 12509.10 73.83 54982.35 88888.00 2012-04-24 16:01:39.500 115 12509.08 73.88 54982.32 88888.00 2012-04-24 16:01:39.625 115 12509.10 73.88 54982.30 88888.00 2012-04-24 16:01:39.750 115 12509.08 73.88 54982.32 88888.00 2012-04-24 16:01:39.875 115 12509.08 73.88 54982.35 88888.00 2012-04-24 16:01:40.000 115 12509.05 73.85 54982.35 88888.00 2012-04-24 16:01:40.125 115 12509.10 73.85 54982.35 88888.00 2012-04-24 16:01:40.250 115 12509.05 73.85 54982.38 88888.00 2012-04-24 16:01:40.375 115 12509.10 73.90 54982.32 88888.00 2012-04-24 16:01:40.500 115 12509.17 73.88 54982.32 88888.00 2012-04-24 16:01:40.625 115 12509.17 73.88 54982.32 88888.00 2012-04-24 16:01:40.750 115 12509.12 73.92 54982.35 88888.00 2012-04-24 16:01:40.875 115 12509.10 73.90 54982.35 88888.00 2012-04-24 16:01:41.000 115 12509.12 73.90 54982.35 88888.00 2012-04-24 16:01:41.125 115 12509.17 73.90 54982.35 88888.00 2012-04-24 16:01:41.250 115 12509.15 73.92 54982.32 88888.00 2012-04-24 16:01:41.375 115 12509.20 73.95 54982.30 88888.00 2012-04-24 16:01:41.500 115 12509.15 73.92 54982.35 88888.00 2012-04-24 16:01:41.625 115 12509.15 73.95 54982.32 88888.00 2012-04-24 16:01:41.750 115 12509.12 73.95 54982.32 88888.00 2012-04-24 16:01:41.875 115 12509.12 73.97 54982.32 88888.00 2012-04-24 16:01:42.000 115 12509.15 74.00 54982.30 88888.00 2012-04-24 16:01:42.125 115 12509.23 73.97 54982.28 88888.00 2012-04-24 16:01:42.250 115 12509.20 73.97 54982.28 88888.00 2012-04-24 16:01:42.375 115 12509.15 74.00 54982.28 88888.00 2012-04-24 16:01:42.500 115 12509.20 74.05 54982.30 88888.00 2012-04-24 16:01:42.625 115 12509.30 74.08 54982.30 88888.00 2012-04-24 16:01:42.750 115 12509.30 74.05 54982.30 88888.00 2012-04-24 16:01:42.875 115 12509.25 74.05 54982.25 88888.00 2012-04-24 16:01:43.000 115 12509.25 74.08 54982.30 88888.00 2012-04-24 16:01:43.125 115 12509.27 74.10 54982.32 88888.00 2012-04-24 16:01:43.250 115 12509.25 74.10 54982.30 88888.00 2012-04-24 16:01:43.375 115 12509.23 74.08 54982.30 88888.00 2012-04-24 16:01:43.500 115 12509.25 74.10 54982.28 88888.00 2012-04-24 16:01:43.625 115 12509.33 74.15 54982.25 88888.00 2012-04-24 16:01:43.750 115 12509.33 74.17 54982.25 88888.00 2012-04-24 16:01:43.875 115 12509.35 74.12 54982.28 88888.00 2012-04-24 16:01:44.000 115 12509.35 74.12 54982.25 88888.00 2012-04-24 16:01:44.125 115 12509.35 74.15 54982.25 88888.00 2012-04-24 16:01:44.250 115 12509.35 74.20 54982.25 88888.00 2012-04-24 16:01:44.375 115 12509.38 74.20 54982.28 88888.00 2012-04-24 16:01:44.500 115 12509.38 74.15 54982.18 88888.00 2012-04-24 16:01:44.625 115 12509.35 74.15 54982.20 88888.00 2012-04-24 16:01:44.750 115 12509.50 74.17 54982.20 88888.00 2012-04-24 16:01:44.875 115 12509.50 74.17 54982.22 88888.00 2012-04-24 16:01:45.000 115 12509.45 74.17 54982.20 88888.00 2012-04-24 16:01:45.125 115 12509.50 74.17 54982.20 88888.00 2012-04-24 16:01:45.250 115 12509.48 74.22 54982.18 88888.00 2012-04-24 16:01:45.375 115 12509.50 74.25 54982.20 88888.00 2012-04-24 16:01:45.500 115 12509.45 74.25 54982.20 88888.00 2012-04-24 16:01:45.625 115 12509.48 74.28 54982.18 88888.00 2012-04-24 16:01:45.750 115 12509.60 74.30 54982.15 88888.00 2012-04-24 16:01:45.875 115 12509.58 74.30 54982.18 88888.00 2012-04-24 16:01:46.000 115 12509.60 74.33 54982.18 88888.00 2012-04-24 16:01:46.125 115 12509.62 74.30 54982.15 88888.00 2012-04-24 16:01:46.250 115 12509.70 74.30 54982.18 88888.00 2012-04-24 16:01:46.375 115 12509.77 74.33 54982.15 88888.00 2012-04-24 16:01:46.500 115 12509.75 74.33 54982.18 88888.00 2012-04-24 16:01:46.625 115 12509.73 74.35 54982.15 88888.00 2012-04-24 16:01:46.750 115 12509.75 74.33 54982.12 88888.00 2012-04-24 16:01:46.875 115 12509.75 74.35 54982.07 88888.00 2012-04-24 16:01:47.000 115 12509.77 74.38 54982.12 88888.00 2012-04-24 16:01:47.125 115 12509.88 74.38 54982.12 88888.00 2012-04-24 16:01:47.250 115 12509.85 74.35 54982.10 88888.00 2012-04-24 16:01:47.375 115 12509.83 74.38 54982.12 88888.00 2012-04-24 16:01:47.500 115 12509.80 74.40 54982.10 88888.00 2012-04-24 16:01:47.625 115 12509.77 74.40 54982.07 88888.00 2012-04-24 16:01:47.750 115 12509.75 74.42 54982.05 88888.00 2012-04-24 16:01:47.875 115 12509.80 74.42 54982.10 88888.00 2012-04-24 16:01:48.000 115 12509.83 74.42 54982.05 88888.00 2012-04-24 16:01:48.125 115 12509.85 74.40 54982.05 88888.00 2012-04-24 16:01:48.250 115 12509.83 74.42 54982.03 88888.00 2012-04-24 16:01:48.375 115 12509.83 74.42 54982.03 88888.00 2012-04-24 16:01:48.500 115 12509.92 74.42 54982.05 88888.00 2012-04-24 16:01:48.625 115 12509.90 74.45 54982.03 88888.00 2012-04-24 16:01:48.750 115 12509.95 74.42 54982.05 88888.00 2012-04-24 16:01:48.875 115 12509.98 74.47 54982.03 88888.00 2012-04-24 16:01:49.000 115 12509.95 74.50 54982.03 88888.00 2012-04-24 16:01:49.125 115 12509.98 74.55 54982.03 88888.00 2012-04-24 16:01:49.250 115 12510.00 74.55 54982.03 88888.00 2012-04-24 16:01:49.375 115 12510.08 74.58 54982.05 88888.00 2012-04-24 16:01:49.500 115 12510.08 74.55 54982.03 88888.00 2012-04-24 16:01:49.625 115 12510.08 74.55 54982.00 88888.00 2012-04-24 16:01:49.750 115 12510.05 74.55 54981.97 88888.00 2012-04-24 16:01:49.875 115 12510.10 74.50 54981.97 88888.00 2012-04-24 16:01:50.000 115 12510.12 74.50 54982.00 88888.00 2012-04-24 16:01:50.125 115 12510.12 74.53 54982.03 88888.00 2012-04-24 16:01:50.250 115 12510.12 74.53 54982.00 88888.00 2012-04-24 16:01:50.375 115 12510.15 74.55 54982.00 88888.00 2012-04-24 16:01:50.500 115 12510.17 74.60 54982.03 88888.00 2012-04-24 16:01:50.625 115 12510.17 74.58 54982.03 88888.00 2012-04-24 16:01:50.750 115 12510.23 74.58 54982.03 88888.00 2012-04-24 16:01:50.875 115 12510.27 74.58 54982.03 88888.00 2012-04-24 16:01:51.000 115 12510.30 74.62 54982.00 88888.00 2012-04-24 16:01:51.125 115 12510.23 74.62 54982.00 88888.00 2012-04-24 16:01:51.250 115 12510.20 74.65 54982.00 88888.00 2012-04-24 16:01:51.375 115 12510.23 74.65 54982.05 88888.00 2012-04-24 16:01:51.500 115 12510.20 74.65 54982.03 88888.00 2012-04-24 16:01:51.625 115 12510.23 74.65 54982.00 88888.00 2012-04-24 16:01:51.750 115 12510.27 74.67 54981.97 88888.00 2012-04-24 16:01:51.875 115 12510.25 74.65 54981.97 88888.00 2012-04-24 16:01:52.000 115 12510.17 74.65 54981.97 88888.00 2012-04-24 16:01:52.125 115 12510.12 74.67 54982.00 88888.00 2012-04-24 16:01:52.250 115 12510.10 74.67 54982.00 88888.00 2012-04-24 16:01:52.375 115 12510.23 74.65 54981.93 88888.00 2012-04-24 16:01:52.500 115 12510.27 74.67 54982.03 88888.00 2012-04-24 16:01:52.625 115 12510.27 74.70 54982.00 88888.00 2012-04-24 16:01:52.750 115 12510.27 74.65 54981.97 88888.00 2012-04-24 16:01:52.875 115 12510.25 74.67 54981.95 88888.00 2012-04-24 16:01:53.000 115 12510.27 74.72 54981.97 88888.00 2012-04-24 16:01:53.125 115 12510.35 74.72 54981.97 88888.00 2012-04-24 16:01:53.250 115 12510.33 74.70 54981.97 88888.00 2012-04-24 16:01:53.375 115 12510.35 74.72 54981.97 88888.00 2012-04-24 16:01:53.500 115 12510.33 74.72 54982.00 88888.00 2012-04-24 16:01:53.625 115 12510.30 74.72 54981.97 88888.00 2012-04-24 16:01:53.750 115 12510.30 74.70 54981.95 88888.00 2012-04-24 16:01:53.875 115 12510.25 74.70 54981.97 88888.00 2012-04-24 16:01:54.000 115 12510.23 74.70 54981.97 88888.00 2012-04-24 16:01:54.125 115 12510.23 74.70 54981.97 88888.00 2012-04-24 16:01:54.250 115 12510.20 74.75 54981.97 88888.00 2012-04-24 16:01:54.375 115 12510.20 74.75 54981.97 88888.00 2012-04-24 16:01:54.500 115 12510.27 74.78 54982.03 88888.00 2012-04-24 16:01:54.625 115 12510.38 74.75 54982.03 88888.00 2012-04-24 16:01:54.750 115 12510.40 74.78 54982.00 88888.00 2012-04-24 16:01:54.875 115 12510.35 74.72 54982.00 88888.00 2012-04-24 16:01:55.000 115 12510.33 74.75 54982.00 88888.00 2012-04-24 16:01:55.125 115 12510.33 74.75 54982.00 88888.00 2012-04-24 16:01:55.250 115 12510.30 74.75 54982.00 88888.00 2012-04-24 16:01:55.375 115 12510.27 74.75 54981.97 88888.00 2012-04-24 16:01:55.500 115 12510.25 74.78 54982.00 88888.00 2012-04-24 16:01:55.625 115 12510.35 74.75 54982.03 88888.00 2012-04-24 16:01:55.750 115 12510.38 74.78 54982.05 88888.00 2012-04-24 16:01:55.875 115 12510.33 74.72 54982.07 88888.00 2012-04-24 16:01:56.000 115 12510.25 74.78 54982.05 88888.00 2012-04-24 16:01:56.125 115 12510.27 74.72 54982.05 88888.00 2012-04-24 16:01:56.250 115 12510.25 74.72 54982.05 88888.00 2012-04-24 16:01:56.375 115 12510.38 74.72 54982.00 88888.00 2012-04-24 16:01:56.500 115 12510.42 74.75 54981.97 88888.00 2012-04-24 16:01:56.625 115 12510.35 74.80 54982.05 88888.00 2012-04-24 16:01:56.750 115 12510.38 74.78 54982.07 88888.00 2012-04-24 16:01:56.875 115 12510.38 74.75 54982.07 88888.00 2012-04-24 16:01:57.000 115 12510.38 74.75 54982.07 88888.00 2012-04-24 16:01:57.125 115 12510.35 74.80 54982.10 88888.00 2012-04-24 16:01:57.250 115 12510.33 74.80 54982.12 88888.00 2012-04-24 16:01:57.375 115 12510.35 74.80 54982.07 88888.00 2012-04-24 16:01:57.500 115 12510.38 74.83 54982.07 88888.00 2012-04-24 16:01:57.625 115 12510.40 74.80 54982.07 88888.00 2012-04-24 16:01:57.750 115 12510.40 74.78 54982.05 88888.00 2012-04-24 16:01:57.875 115 12510.38 74.78 54982.07 88888.00 2012-04-24 16:01:58.000 115 12510.33 74.78 54982.07 88888.00 2012-04-24 16:01:58.125 115 12510.30 74.75 54982.05 88888.00 2012-04-24 16:01:58.250 115 12510.35 74.75 54982.05 88888.00 2012-04-24 16:01:58.375 115 12510.40 74.78 54982.07 88888.00 2012-04-24 16:01:58.500 115 12510.38 74.75 54982.05 88888.00 2012-04-24 16:01:58.625 115 12510.38 74.75 54982.10 88888.00 2012-04-24 16:01:58.750 115 12510.35 74.75 54982.07 88888.00 2012-04-24 16:01:58.875 115 12510.35 74.78 54982.07 88888.00 2012-04-24 16:01:59.000 115 12510.30 74.75 54982.07 88888.00 2012-04-24 16:01:59.125 115 12510.35 74.78 54982.12 88888.00 2012-04-24 16:01:59.250 115 12510.38 74.80 54982.12 88888.00 2012-04-24 16:01:59.375 115 12510.42 74.80 54982.12 88888.00 2012-04-24 16:01:59.500 115 12510.38 74.78 54982.07 88888.00 2012-04-24 16:01:59.625 115 12510.35 74.78 54982.07 88888.00 2012-04-24 16:01:59.750 115 12510.33 74.78 54982.10 88888.00 2012-04-24 16:01:59.875 115 12510.33 74.80 54982.07 88888.00 2012-04-24 16:02:00.000 115 12510.30 74.80 54982.05 88888.00 2012-04-24 16:02:00.125 115 12510.27 74.78 54982.05 88888.00 2012-04-24 16:02:00.250 115 12510.27 74.75 54982.07 88888.00 2012-04-24 16:02:00.375 115 12510.30 74.80 54982.10 88888.00 2012-04-24 16:02:00.500 115 12510.40 74.75 54982.05 88888.00 2012-04-24 16:02:00.625 115 12510.40 74.78 54982.05 88888.00 2012-04-24 16:02:00.750 115 12510.35 74.80 54982.10 88888.00 2012-04-24 16:02:00.875 115 12510.30 74.72 54982.07 88888.00 2012-04-24 16:02:01.000 115 12510.35 74.72 54982.07 88888.00 2012-04-24 16:02:01.125 115 12510.42 74.72 54982.07 88888.00 2012-04-24 16:02:01.250 115 12510.48 74.78 54982.05 88888.00 2012-04-24 16:02:01.375 115 12510.52 74.78 54982.03 88888.00 2012-04-24 16:02:01.500 115 12510.50 74.78 54982.07 88888.00 2012-04-24 16:02:01.625 115 12510.50 74.78 54982.12 88888.00 2012-04-24 16:02:01.750 115 12510.48 74.78 54982.07 88888.00 2012-04-24 16:02:01.875 115 12510.42 74.80 54982.10 88888.00 2012-04-24 16:02:02.000 115 12510.45 74.78 54982.07 88888.00 2012-04-24 16:02:02.125 115 12510.52 74.78 54982.07 88888.00 2012-04-24 16:02:02.250 115 12510.45 74.78 54982.10 88888.00 2012-04-24 16:02:02.375 115 12510.42 74.78 54982.10 88888.00 2012-04-24 16:02:02.500 115 12510.48 74.83 54982.10 88888.00 2012-04-24 16:02:02.625 115 12510.48 74.80 54982.12 88888.00 2012-04-24 16:02:02.750 115 12510.52 74.80 54982.12 88888.00 2012-04-24 16:02:02.875 115 12510.58 74.85 54982.12 88888.00 2012-04-24 16:02:03.000 115 12510.55 74.83 54982.10 88888.00 2012-04-24 16:02:03.125 115 12510.50 74.80 54982.10 88888.00 2012-04-24 16:02:03.250 115 12510.55 74.80 54982.12 88888.00 2012-04-24 16:02:03.375 115 12510.58 74.80 54982.12 88888.00 2012-04-24 16:02:03.500 115 12510.52 74.78 54982.10 88888.00 2012-04-24 16:02:03.625 115 12510.58 74.78 54982.05 88888.00 2012-04-24 16:02:03.750 115 12510.60 74.85 54982.07 88888.00 2012-04-24 16:02:03.875 115 12510.62 74.85 54982.10 88888.00 2012-04-24 16:02:04.000 115 12510.58 74.83 54982.05 88888.00 2012-04-24 16:02:04.125 115 12510.50 74.80 54982.07 88888.00 2012-04-24 16:02:04.250 115 12510.58 74.80 54982.12 88888.00 2012-04-24 16:02:04.375 115 12510.65 74.85 54982.10 88888.00 2012-04-24 16:02:04.500 115 12510.67 74.85 54982.03 88888.00 2012-04-24 16:02:04.625 115 12510.67 74.85 54982.10 88888.00 2012-04-24 16:02:04.750 115 12510.67 74.85 54982.10 88888.00 2012-04-24 16:02:04.875 115 12510.67 74.85 54982.10 88888.00 2012-04-24 16:02:05.000 115 12510.67 74.83 54982.07 88888.00 2012-04-24 16:02:05.125 115 12510.65 74.88 54982.05 88888.00 2012-04-24 16:02:05.250 115 12510.67 74.88 54982.12 88888.00 2012-04-24 16:02:05.375 115 12510.75 74.90 54982.05 88888.00 2012-04-24 16:02:05.500 115 12510.80 74.92 54982.07 88888.00 2012-04-24 16:02:05.625 115 12510.75 74.90 54982.03 88888.00 2012-04-24 16:02:05.750 115 12510.70 74.90 54982.03 88888.00 2012-04-24 16:02:05.875 115 12510.67 74.92 54982.05 88888.00 2012-04-24 16:02:06.000 115 12510.73 74.90 54982.05 88888.00 2012-04-24 16:02:06.125 115 12510.73 74.88 54982.05 88888.00 2012-04-24 16:02:06.250 115 12510.67 74.90 54982.03 88888.00 2012-04-24 16:02:06.375 115 12510.70 74.95 54982.05 88888.00 2012-04-24 16:02:06.500 115 12510.73 74.95 54982.05 88888.00 2012-04-24 16:02:06.625 115 12510.77 74.95 54982.07 88888.00 2012-04-24 16:02:06.750 115 12510.75 74.97 54982.10 88888.00 2012-04-24 16:02:06.875 115 12510.73 75.00 54982.05 88888.00 2012-04-24 16:02:07.000 115 12510.70 74.97 54982.00 88888.00 2012-04-24 16:02:07.125 115 12510.77 75.00 54982.03 88888.00 2012-04-24 16:02:07.250 115 12510.80 75.00 54982.00 88888.00 2012-04-24 16:02:07.375 115 12510.77 74.97 54982.03 88888.00 2012-04-24 16:02:07.500 115 12510.77 75.05 54982.00 88888.00 2012-04-24 16:02:07.625 115 12510.80 75.05 54982.03 88888.00 2012-04-24 16:02:07.750 115 12510.77 75.08 54982.00 88888.00 2012-04-24 16:02:07.875 115 12510.73 75.08 54981.97 88888.00 2012-04-24 16:02:08.000 115 12510.70 75.08 54981.95 88888.00 2012-04-24 16:02:08.125 115 12510.77 75.05 54982.00 88888.00 2012-04-24 16:02:08.250 115 12510.73 75.10 54982.00 88888.00 2012-04-24 16:02:08.375 115 12510.77 75.12 54981.97 88888.00 2012-04-24 16:02:08.500 115 12510.83 75.12 54982.00 88888.00 2012-04-24 16:02:08.625 115 12510.83 75.10 54982.03 88888.00 2012-04-24 16:02:08.750 115 12510.80 75.10 54982.03 88888.00 2012-04-24 16:02:08.875 115 12510.83 75.12 54982.03 88888.00 2012-04-24 16:02:09.000 115 12510.85 75.17 54981.97 88888.00 2012-04-24 16:02:09.125 115 12510.88 75.17 54982.00 88888.00 2012-04-24 16:02:09.250 115 12510.92 75.17 54982.00 88888.00 2012-04-24 16:02:09.375 115 12511.00 75.20 54982.03 88888.00 2012-04-24 16:02:09.500 115 12511.08 75.17 54982.00 88888.00 2012-04-24 16:02:09.625 115 12510.95 75.17 54982.00 88888.00 2012-04-24 16:02:09.750 115 12510.88 75.20 54981.97 88888.00 2012-04-24 16:02:09.875 115 12510.92 75.17 54982.00 88888.00 2012-04-24 16:02:10.000 115 12510.98 75.20 54981.95 88888.00 2012-04-24 16:02:10.125 115 12511.00 75.20 54981.97 88888.00 2012-04-24 16:02:10.250 115 12511.02 75.22 54982.00 88888.00 2012-04-24 16:02:10.375 115 12511.05 75.22 54982.00 88888.00 2012-04-24 16:02:10.500 115 12510.98 75.28 54981.97 88888.00 2012-04-24 16:02:10.625 115 12510.98 75.25 54981.95 88888.00 2012-04-24 16:02:10.750 115 12511.05 75.25 54981.97 88888.00 2012-04-24 16:02:10.875 115 12511.10 75.28 54981.95 88888.00 2012-04-24 16:02:11.000 115 12511.12 75.30 54981.95 88888.00 2012-04-24 16:02:11.125 115 12511.12 75.30 54981.93 88888.00 2012-04-24 16:02:11.250 115 12511.12 75.30 54981.95 88888.00 2012-04-24 16:02:11.375 115 12511.17 75.28 54981.95 88888.00 2012-04-24 16:02:11.500 115 12511.20 75.28 54981.93 88888.00 2012-04-24 16:02:11.625 115 12511.20 75.28 54981.88 88888.00 2012-04-24 16:02:11.750 115 12511.17 75.33 54981.93 88888.00 2012-04-24 16:02:11.875 115 12511.23 75.35 54981.90 88888.00 2012-04-24 16:02:12.000 115 12511.17 75.33 54981.90 88888.00 2012-04-24 16:02:12.125 115 12511.17 75.33 54981.90 88888.00 2012-04-24 16:02:12.250 115 12511.25 75.30 54981.90 88888.00 2012-04-24 16:02:12.375 115 12511.27 75.38 54981.93 88888.00 2012-04-24 16:02:12.500 115 12511.30 75.40 54981.93 88888.00 2012-04-24 16:02:12.625 115 12511.30 75.40 54981.90 88888.00 2012-04-24 16:02:12.750 115 12511.33 75.38 54981.93 88888.00 2012-04-24 16:02:12.875 115 12511.33 75.38 54981.93 88888.00 2012-04-24 16:02:13.000 115 12511.33 75.40 54981.90 88888.00 2012-04-24 16:02:13.125 115 12511.33 75.42 54981.90 88888.00 2012-04-24 16:02:13.250 115 12511.40 75.40 54981.90 88888.00 2012-04-24 16:02:13.375 115 12511.50 75.40 54981.90 88888.00 2012-04-24 16:02:13.500 115 12511.58 75.45 54981.93 88888.00 2012-04-24 16:02:13.625 115 12511.58 75.47 54981.88 88888.00 2012-04-24 16:02:13.750 115 12511.52 75.47 54981.88 88888.00 2012-04-24 16:02:13.875 115 12511.50 75.45 54981.88 88888.00 2012-04-24 16:02:14.000 115 12511.50 75.42 54981.85 88888.00 2012-04-24 16:02:14.125 115 12511.50 75.47 54981.85 88888.00 2012-04-24 16:02:14.250 115 12511.58 75.47 54981.88 88888.00 2012-04-24 16:02:14.375 115 12511.58 75.47 54981.88 88888.00 2012-04-24 16:02:14.500 115 12511.67 75.47 54981.82 88888.00 2012-04-24 16:02:14.625 115 12511.77 75.50 54981.85 88888.00 2012-04-24 16:02:14.750 115 12511.80 75.53 54981.85 88888.00 2012-04-24 16:02:14.875 115 12511.80 75.55 54981.82 88888.00 2012-04-24 16:02:15.000 115 12511.77 75.50 54981.85 88888.00 2012-04-24 16:02:15.125 115 12511.77 75.50 54981.88 88888.00 2012-04-24 16:02:15.250 115 12511.83 75.50 54981.88 88888.00 2012-04-24 16:02:15.375 115 12511.85 75.53 54981.88 88888.00 2012-04-24 16:02:15.500 115 12511.75 75.53 54981.88 88888.00 2012-04-24 16:02:15.625 115 12511.90 75.53 54981.82 88888.00 2012-04-24 16:02:15.750 115 12511.98 75.55 54981.85 88888.00 2012-04-24 16:02:15.875 115 12511.98 75.55 54981.85 88888.00 2012-04-24 16:02:16.000 115 12512.00 75.53 54981.85 88888.00 2012-04-24 16:02:16.125 115 12512.08 75.55 54981.82 88888.00 2012-04-24 16:02:16.250 115 12512.10 75.55 54981.85 88888.00 2012-04-24 16:02:16.375 115 12512.08 75.60 54981.85 88888.00 2012-04-24 16:02:16.500 115 12512.05 75.58 54981.85 88888.00 2012-04-24 16:02:16.625 115 12512.10 75.58 54981.78 88888.00 2012-04-24 16:02:16.750 115 12512.15 75.55 54981.78 88888.00 2012-04-24 16:02:16.875 115 12512.20 75.60 54981.82 88888.00 2012-04-24 16:02:17.000 115 12512.23 75.60 54981.82 88888.00 2012-04-24 16:02:17.125 115 12512.20 75.62 54981.85 88888.00 2012-04-24 16:02:17.250 115 12512.23 75.60 54981.85 88888.00 2012-04-24 16:02:17.375 115 12512.23 75.60 54981.80 88888.00 2012-04-24 16:02:17.500 115 12512.20 75.60 54981.78 88888.00 2012-04-24 16:02:17.625 115 12512.23 75.60 54981.82 88888.00 2012-04-24 16:02:17.750 115 12512.20 75.62 54981.82 88888.00 2012-04-24 16:02:17.875 115 12512.23 75.65 54981.80 88888.00 2012-04-24 16:02:18.000 115 12512.20 75.62 54981.82 88888.00 2012-04-24 16:02:18.125 115 12512.20 75.65 54981.82 88888.00 2012-04-24 16:02:18.250 115 12512.25 75.62 54981.85 88888.00 2012-04-24 16:02:18.375 115 12512.38 75.65 54981.82 88888.00 2012-04-24 16:02:18.500 115 12512.38 75.65 54981.82 88888.00 2012-04-24 16:02:18.625 115 12512.38 75.65 54981.80 88888.00 2012-04-24 16:02:18.750 115 12512.40 75.62 54981.85 88888.00 2012-04-24 16:02:18.875 115 12512.40 75.60 54981.80 88888.00 2012-04-24 16:02:19.000 115 12512.40 75.62 54981.85 88888.00 2012-04-24 16:02:19.125 115 12512.42 75.62 54981.90 88888.00 2012-04-24 16:02:19.250 115 12512.40 75.62 54981.88 88888.00 2012-04-24 16:02:19.375 115 12512.40 75.62 54981.88 88888.00 2012-04-24 16:02:19.500 115 12512.42 75.62 54981.88 88888.00 2012-04-24 16:02:19.625 115 12512.50 75.62 54981.90 88888.00 2012-04-24 16:02:19.750 115 12512.48 75.60 54981.90 88888.00 2012-04-24 16:02:19.875 115 12512.42 75.55 54981.90 88888.00 2012-04-24 16:02:20.000 115 12512.45 75.58 54981.85 88888.00 2012-04-24 16:02:20.125 115 12512.55 75.58 54981.88 88888.00 2012-04-24 16:02:20.250 115 12512.58 75.55 54981.88 88888.00 2012-04-24 16:02:20.375 115 12512.55 75.60 54981.90 88888.00 2012-04-24 16:02:20.500 115 12512.52 75.58 54981.90 88888.00 2012-04-24 16:02:20.625 115 12512.55 75.58 54981.90 88888.00 2012-04-24 16:02:20.750 115 12512.62 75.60 54981.90 88888.00 2012-04-24 16:02:20.875 115 12512.60 75.58 54981.90 88888.00 2012-04-24 16:02:21.000 115 12512.58 75.58 54981.88 88888.00 2012-04-24 16:02:21.125 115 12512.55 75.60 54981.88 88888.00 2012-04-24 16:02:21.250 115 12512.58 75.62 54981.90 88888.00 2012-04-24 16:02:21.375 115 12512.60 75.62 54981.90 88888.00 2012-04-24 16:02:21.500 115 12512.60 75.60 54981.90 88888.00 2012-04-24 16:02:21.625 115 12512.55 75.60 54981.93 88888.00 2012-04-24 16:02:21.750 115 12512.50 75.62 54981.90 88888.00 2012-04-24 16:02:21.875 115 12512.48 75.55 54981.90 88888.00 2012-04-24 16:02:22.000 115 12512.52 75.55 54981.93 88888.00 2012-04-24 16:02:22.125 115 12512.55 75.58 54981.93 88888.00 2012-04-24 16:02:22.250 115 12512.58 75.55 54981.93 88888.00 2012-04-24 16:02:22.375 115 12512.62 75.55 54981.88 88888.00 2012-04-24 16:02:22.500 115 12512.65 75.58 54981.90 88888.00 2012-04-24 16:02:22.625 115 12512.60 75.58 54981.90 88888.00 2012-04-24 16:02:22.750 115 12512.58 75.58 54981.90 88888.00 2012-04-24 16:02:22.875 115 12512.58 75.60 54981.93 88888.00 2012-04-24 16:02:23.000 115 12512.58 75.58 54981.90 88888.00 2012-04-24 16:02:23.125 115 12512.62 75.60 54981.95 88888.00 2012-04-24 16:02:23.250 115 12512.67 75.62 54981.93 88888.00 2012-04-24 16:02:23.375 115 12512.58 75.58 54981.93 88888.00 2012-04-24 16:02:23.500 115 12512.55 75.55 54981.93 88888.00 2012-04-24 16:02:23.625 115 12512.58 75.58 54981.93 88888.00 2012-04-24 16:02:23.750 115 12512.60 75.58 54981.93 88888.00 2012-04-24 16:02:23.875 115 12512.70 75.53 54981.93 88888.00 2012-04-24 16:02:24.000 115 12512.77 75.53 54981.95 88888.00 2012-04-24 16:02:24.125 115 12512.75 75.53 54982.00 88888.00 2012-04-24 16:02:24.250 115 12512.70 75.53 54981.95 88888.00 2012-04-24 16:02:24.375 115 12512.75 75.47 54981.97 88888.00 2012-04-24 16:02:24.500 115 12512.73 75.50 54981.97 88888.00 2012-04-24 16:02:24.625 115 12512.73 75.50 54981.97 88888.00 2012-04-24 16:02:24.750 115 12512.70 75.50 54981.97 88888.00 2012-04-24 16:02:24.875 115 12512.70 75.47 54981.95 88888.00 2012-04-24 16:02:25.000 115 12512.73 75.53 54981.95 88888.00 2012-04-24 16:02:25.125 115 12512.70 75.53 54982.00 88888.00 2012-04-24 16:02:25.250 115 12512.65 75.47 54982.00 88888.00 2012-04-24 16:02:25.375 115 12512.65 75.50 54982.00 88888.00 2012-04-24 16:02:25.500 115 12512.65 75.47 54982.00 88888.00 2012-04-24 16:02:25.625 115 12512.65 75.45 54981.97 88888.00 2012-04-24 16:02:25.750 115 12512.70 75.47 54982.00 88888.00 2012-04-24 16:02:25.875 115 12512.70 75.47 54982.00 88888.00 2012-04-24 16:02:26.000 115 12512.70 75.45 54981.95 88888.00 2012-04-24 16:02:26.125 115 12512.65 75.42 54982.00 88888.00 2012-04-24 16:02:26.250 115 12512.62 75.47 54981.97 88888.00 2012-04-24 16:02:26.375 115 12512.70 75.47 54981.97 88888.00 2012-04-24 16:02:26.500 115 12512.70 75.45 54982.00 88888.00 2012-04-24 16:02:26.625 115 12512.73 75.47 54982.00 88888.00 2012-04-24 16:02:26.750 115 12512.75 75.45 54981.97 88888.00 2012-04-24 16:02:26.875 115 12512.70 75.42 54982.00 88888.00 2012-04-24 16:02:27.000 115 12512.73 75.42 54982.03 88888.00 2012-04-24 16:02:27.125 115 12512.80 75.45 54982.00 88888.00 2012-04-24 16:02:27.250 115 12512.77 75.42 54982.03 88888.00 2012-04-24 16:02:27.375 115 12512.77 75.45 54982.03 88888.00 2012-04-24 16:02:27.500 115 12512.73 75.42 54982.00 88888.00 2012-04-24 16:02:27.625 115 12512.73 75.38 54982.00 88888.00 2012-04-24 16:02:27.750 115 12512.75 75.35 54982.03 88888.00 2012-04-24 16:02:27.875 115 12512.77 75.33 54982.00 88888.00 2012-04-24 16:02:28.000 115 12512.83 75.33 54982.03 88888.00 2012-04-24 16:02:28.125 115 12512.83 75.35 54982.00 88888.00 2012-04-24 16:02:28.250 115 12512.83 75.35 54981.97 88888.00 2012-04-24 16:02:28.375 115 12512.90 75.35 54982.00 88888.00 2012-04-24 16:02:28.500 115 12512.90 75.33 54982.00 88888.00 2012-04-24 16:02:28.625 115 12512.88 75.30 54982.03 88888.00 2012-04-24 16:02:28.750 115 12512.88 75.33 54982.05 88888.00 2012-04-24 16:02:28.875 115 12512.95 75.33 54981.97 88888.00 2012-04-24 16:02:29.000 115 12512.95 75.33 54982.05 88888.00 2012-04-24 16:02:29.125 115 12512.90 75.28 54982.00 88888.00 2012-04-24 16:02:29.250 115 12512.90 75.28 54982.00 88888.00 2012-04-24 16:02:29.375 115 12512.95 75.30 54982.03 88888.00 2012-04-24 16:02:29.500 115 12512.98 75.30 54982.03 88888.00 2012-04-24 16:02:29.625 115 12512.98 75.33 54982.07 88888.00 2012-04-24 16:02:29.750 115 12512.98 75.30 54982.03 88888.00 2012-04-24 16:02:29.875 115 12512.98 75.25 54981.97 88888.00 2012-04-24 16:02:30.000 115 12513.10 75.25 54982.03 88888.00 2012-04-24 16:02:30.125 115 12513.10 75.28 54982.03 88888.00 2012-04-24 16:02:30.250 115 12513.00 75.25 54982.03 88888.00 2012-04-24 16:02:30.375 115 12513.08 75.25 54982.00 88888.00 2012-04-24 16:02:30.500 115 12513.17 75.25 54982.00 88888.00 2012-04-24 16:02:30.625 115 12513.17 75.25 54981.97 88888.00 2012-04-24 16:02:30.750 115 12513.17 75.20 54982.00 88888.00 2012-04-24 16:02:30.875 115 12513.17 75.20 54982.03 88888.00 2012-04-24 16:02:31.000 115 12513.25 75.20 54981.95 88888.00 2012-04-24 16:02:31.125 115 12513.23 75.20 54982.00 88888.00 2012-04-24 16:02:31.250 115 12513.25 75.17 54981.97 88888.00 2012-04-24 16:02:31.375 115 12513.30 75.17 54981.97 88888.00 2012-04-24 16:02:31.500 115 12513.33 75.17 54981.97 88888.00 2012-04-24 16:02:31.625 115 12513.38 75.17 54981.97 88888.00 2012-04-24 16:02:31.750 115 12513.42 75.17 54981.97 88888.00 2012-04-24 16:02:31.875 115 12513.42 75.15 54981.97 88888.00 2012-04-24 16:02:32.000 115 12513.40 75.12 54981.97 88888.00 2012-04-24 16:02:32.125 115 12513.52 75.10 54981.95 88888.00 2012-04-24 16:02:32.250 115 12513.60 75.12 54981.95 88888.00 2012-04-24 16:02:32.375 115 12513.65 75.15 54981.93 88888.00 2012-04-24 16:02:32.500 115 12513.62 75.12 54981.93 88888.00 2012-04-24 16:02:32.625 115 12513.65 75.10 54981.88 88888.00 2012-04-24 16:02:32.750 115 12513.73 75.10 54981.93 88888.00 2012-04-24 16:02:32.875 115 12513.77 75.05 54981.93 88888.00 2012-04-24 16:02:33.000 115 12513.77 75.10 54981.85 88888.00 2012-04-24 16:02:33.125 115 12513.80 75.10 54981.93 88888.00 2012-04-24 16:02:33.250 115 12513.83 75.08 54981.90 88888.00 2012-04-24 16:02:33.375 115 12513.90 75.08 54981.93 88888.00 2012-04-24 16:02:33.500 115 12513.98 75.08 54981.93 88888.00 2012-04-24 16:02:33.625 115 12513.95 75.10 54981.93 88888.00 2012-04-24 16:02:33.750 115 12513.95 75.05 54981.93 88888.00 2012-04-24 16:02:33.875 115 12513.98 75.05 54981.90 88888.00 2012-04-24 16:02:34.000 115 12514.05 75.05 54981.85 88888.00 2012-04-24 16:02:34.125 115 12514.12 75.05 54981.85 88888.00 2012-04-24 16:02:34.250 115 12514.12 75.03 54981.88 88888.00 2012-04-24 16:02:34.375 115 12514.10 75.00 54981.85 88888.00 2012-04-24 16:02:34.500 115 12514.15 75.00 54981.82 88888.00 2012-04-24 16:02:34.625 115 12514.25 75.05 54981.82 88888.00 2012-04-24 16:02:34.750 115 12514.35 75.03 54981.82 88888.00 2012-04-24 16:02:34.875 115 12514.40 75.05 54981.85 88888.00 2012-04-24 16:02:35.000 115 12514.45 75.03 54981.88 88888.00 2012-04-24 16:02:35.125 115 12514.45 75.08 54981.85 88888.00 2012-04-24 16:02:35.250 115 12514.42 75.05 54981.85 88888.00 2012-04-24 16:02:35.375 115 12514.48 75.00 54981.82 88888.00 2012-04-24 16:02:35.500 115 12514.55 75.03 54981.80 88888.00 2012-04-24 16:02:35.625 115 12514.65 75.05 54981.78 88888.00 2012-04-24 16:02:35.750 115 12514.70 75.05 54981.82 88888.00 2012-04-24 16:02:35.875 115 12514.75 75.03 54981.82 88888.00 2012-04-24 16:02:36.000 115 12514.77 75.03 54981.80 88888.00 2012-04-24 16:02:36.125 115 12514.75 75.03 54981.75 88888.00 2012-04-24 16:02:36.250 115 12514.77 75.03 54981.80 88888.00 2012-04-24 16:02:36.375 115 12514.80 75.10 54981.78 88888.00 2012-04-24 16:02:36.500 115 12514.85 75.10 54981.78 88888.00 2012-04-24 16:02:36.625 115 12514.95 75.08 54981.78 88888.00 2012-04-24 16:02:36.750 115 12514.92 75.05 54981.75 88888.00 2012-04-24 16:02:36.875 115 12515.00 75.03 54981.78 88888.00 2012-04-24 16:02:37.000 115 12515.10 75.03 54981.75 88888.00 2012-04-24 16:02:37.125 115 12515.12 75.05 54981.75 88888.00 2012-04-24 16:02:37.250 115 12515.12 75.05 54981.72 88888.00 2012-04-24 16:02:37.375 115 12515.17 75.05 54981.75 88888.00 2012-04-24 16:02:37.500 115 12515.23 75.03 54981.70 88888.00 2012-04-24 16:02:37.625 115 12515.30 75.05 54981.70 88888.00 2012-04-24 16:02:37.750 115 12515.33 75.05 54981.70 88888.00 2012-04-24 16:02:37.875 115 12515.38 75.08 54981.70 88888.00 2012-04-24 16:02:38.000 115 12515.38 75.05 54981.70 88888.00 2012-04-24 16:02:38.125 115 12515.40 75.00 54981.72 88888.00 2012-04-24 16:02:38.250 115 12515.40 75.05 54981.72 88888.00 2012-04-24 16:02:38.375 115 12515.50 75.05 54981.72 88888.00 2012-04-24 16:02:38.500 115 12515.58 75.05 54981.70 88888.00 2012-04-24 16:02:38.625 115 12515.60 75.00 54981.70 88888.00 2012-04-24 16:02:38.750 115 12515.60 75.00 54981.70 88888.00 2012-04-24 16:02:38.875 115 12515.62 75.05 54981.65 88888.00 2012-04-24 16:02:39.000 115 12515.65 75.03 54981.70 88888.00 2012-04-24 16:02:39.125 115 12515.65 75.08 54981.70 88888.00 2012-04-24 16:02:39.250 115 12515.65 75.08 54981.68 88888.00 2012-04-24 16:02:39.375 115 12515.65 75.05 54981.68 88888.00 2012-04-24 16:02:39.500 115 12515.73 75.08 54981.68 88888.00 2012-04-24 16:02:39.625 115 12515.77 75.08 54981.68 88888.00 2012-04-24 16:02:39.750 115 12515.80 75.10 54981.70 88888.00 2012-04-24 16:02:39.875 115 12515.88 75.05 54981.68 88888.00 2012-04-24 16:02:40.000 115 12515.98 75.05 54981.70 88888.00 2012-04-24 16:02:40.125 115 12516.02 75.05 54981.68 88888.00 2012-04-24 16:02:40.250 115 12516.02 75.08 54981.70 88888.00 2012-04-24 16:02:40.375 115 12516.00 75.08 54981.68 88888.00 2012-04-24 16:02:40.500 115 12515.95 75.05 54981.65 88888.00 2012-04-24 16:02:40.625 115 12515.98 75.05 54981.68 88888.00 2012-04-24 16:02:40.750 115 12516.02 75.08 54981.68 88888.00 2012-04-24 16:02:40.875 115 12516.12 75.05 54981.70 88888.00 2012-04-24 16:02:41.000 115 12516.12 75.05 54981.68 88888.00 2012-04-24 16:02:41.125 115 12516.05 75.08 54981.65 88888.00 2012-04-24 16:02:41.250 115 12516.00 75.05 54981.68 88888.00 2012-04-24 16:02:41.375 115 12516.05 75.05 54981.68 88888.00 2012-04-24 16:02:41.500 115 12516.20 75.00 54981.62 88888.00 2012-04-24 16:02:41.625 115 12516.12 75.03 54981.62 88888.00 2012-04-24 16:02:41.750 115 12516.17 75.08 54981.65 88888.00 2012-04-24 16:02:41.875 115 12516.20 75.08 54981.68 88888.00 2012-04-24 16:02:42.000 115 12516.23 75.03 54981.70 88888.00 2012-04-24 16:02:42.125 115 12516.23 75.05 54981.70 88888.00 2012-04-24 16:02:42.250 115 12516.23 75.00 54981.70 88888.00 2012-04-24 16:02:42.375 115 12516.25 75.00 54981.70 88888.00 2012-04-24 16:02:42.500 115 12516.25 75.05 54981.68 88888.00 2012-04-24 16:02:42.625 115 12516.17 75.05 54981.72 88888.00 2012-04-24 16:02:42.750 115 12516.15 75.05 54981.72 88888.00 2012-04-24 16:02:42.875 115 12516.20 75.00 54981.72 88888.00 2012-04-24 16:02:43.000 115 12516.27 75.03 54981.70 88888.00 2012-04-24 16:02:43.125 115 12516.30 75.05 54981.72 88888.00 2012-04-24 16:02:43.250 115 12516.30 75.03 54981.68 88888.00 2012-04-24 16:02:43.375 115 12516.33 75.00 54981.68 88888.00 2012-04-24 16:02:43.500 115 12516.27 75.03 54981.68 88888.00 2012-04-24 16:02:43.625 115 12516.23 75.03 54981.70 88888.00 2012-04-24 16:02:43.750 115 12516.27 74.97 54981.70 88888.00 2012-04-24 16:02:43.875 115 12516.30 75.00 54981.75 88888.00 2012-04-24 16:02:44.000 115 12516.38 75.00 54981.72 88888.00 2012-04-24 16:02:44.125 115 12516.35 75.00 54981.78 88888.00 2012-04-24 16:02:44.250 115 12516.30 75.00 54981.78 88888.00 2012-04-24 16:02:44.375 115 12516.25 75.05 54981.80 88888.00 2012-04-24 16:02:44.500 115 12516.27 75.00 54981.78 88888.00 2012-04-24 16:02:44.625 115 12516.33 75.00 54981.75 88888.00 2012-04-24 16:02:44.750 115 12516.33 74.97 54981.80 88888.00 2012-04-24 16:02:44.875 115 12516.23 74.95 54981.80 88888.00 2012-04-24 16:02:45.000 115 12516.17 74.92 54981.80 88888.00 2012-04-24 16:02:45.125 115 12516.15 74.92 54981.82 88888.00 2012-04-24 16:02:45.250 115 12516.12 74.92 54981.82 88888.00 2012-04-24 16:02:45.375 115 12516.17 74.95 54981.85 88888.00 2012-04-24 16:02:45.500 115 12516.17 74.97 54981.85 88888.00 2012-04-24 16:02:45.625 115 12516.15 74.92 54981.90 88888.00 2012-04-24 16:02:45.750 115 12516.15 74.92 54981.93 88888.00 2012-04-24 16:02:45.875 115 12516.12 74.92 54981.90 88888.00 2012-04-24 16:02:46.000 115 12516.17 74.92 54981.90 88888.00 2012-04-24 16:02:46.125 115 12516.20 74.90 54981.93 88888.00 2012-04-24 16:02:46.250 115 12516.15 74.88 54981.93 88888.00 2012-04-24 16:02:46.375 115 12516.15 74.88 54981.93 88888.00 2012-04-24 16:02:46.500 115 12516.10 74.88 54981.95 88888.00 2012-04-24 16:02:46.625 115 12516.08 74.90 54982.00 88888.00 2012-04-24 16:02:46.750 115 12516.08 74.88 54981.97 88888.00 2012-04-24 16:02:46.875 115 12516.10 74.80 54981.97 88888.00 2012-04-24 16:02:47.000 115 12516.10 74.83 54981.93 88888.00 2012-04-24 16:02:47.125 115 12516.12 74.90 54981.97 88888.00 2012-04-24 16:02:47.250 115 12516.10 74.83 54982.00 88888.00 2012-04-24 16:02:47.375 115 12516.12 74.85 54982.00 88888.00 2012-04-24 16:02:47.500 115 12516.17 74.85 54982.00 88888.00 2012-04-24 16:02:47.625 115 12516.10 74.80 54982.03 88888.00 2012-04-24 16:02:47.750 115 12516.02 74.83 54982.05 88888.00 2012-04-24 16:02:47.875 115 12516.02 74.78 54982.05 88888.00 2012-04-24 16:02:48.000 115 12515.98 74.75 54982.05 88888.00 2012-04-24 16:02:48.125 115 12515.95 74.75 54982.07 88888.00 2012-04-24 16:02:48.250 115 12515.95 74.72 54982.05 88888.00 2012-04-24 16:02:48.375 115 12515.95 74.70 54982.05 88888.00 2012-04-24 16:02:48.500 115 12515.95 74.67 54982.05 88888.00 2012-04-24 16:02:48.625 115 12515.98 74.70 54982.10 88888.00 2012-04-24 16:02:48.750 115 12515.98 74.70 54982.10 88888.00 2012-04-24 16:02:48.875 115 12515.92 74.70 54982.10 88888.00 2012-04-24 16:02:49.000 115 12515.90 74.67 54982.05 88888.00 2012-04-24 16:02:49.125 115 12515.90 74.65 54982.07 88888.00 2012-04-24 16:02:49.250 115 12515.90 74.62 54982.10 88888.00 2012-04-24 16:02:49.375 115 12515.88 74.62 54982.10 88888.00 2012-04-24 16:02:49.500 115 12515.88 74.60 54982.12 88888.00 2012-04-24 16:02:49.625 115 12515.92 74.55 54982.18 88888.00 2012-04-24 16:02:49.750 115 12515.98 74.55 54982.12 88888.00 2012-04-24 16:02:49.875 115 12515.98 74.55 54982.15 88888.00 2012-04-24 16:02:50.000 115 12515.98 74.53 54982.18 88888.00 2012-04-24 16:02:50.125 115 12515.95 74.50 54982.15 88888.00 2012-04-24 16:02:50.250 115 12515.80 74.50 54982.18 88888.00 2012-04-24 16:02:50.375 115 12515.75 74.50 54982.18 88888.00 2012-04-24 16:02:50.500 115 12515.80 74.50 54982.20 88888.00 2012-04-24 16:02:50.625 115 12515.88 74.45 54982.20 88888.00 2012-04-24 16:02:50.750 115 12515.90 74.45 54982.22 88888.00 2012-04-24 16:02:50.875 115 12515.85 74.42 54982.20 88888.00 2012-04-24 16:02:51.000 115 12515.77 74.42 54982.20 88888.00 2012-04-24 16:02:51.125 115 12515.85 74.38 54982.22 88888.00 2012-04-24 16:02:51.250 115 12515.88 74.40 54982.22 88888.00 2012-04-24 16:02:51.375 115 12515.88 74.40 54982.22 88888.00 2012-04-24 16:02:51.500 115 12515.85 74.35 54982.25 88888.00 2012-04-24 16:02:51.625 115 12515.85 74.33 54982.25 88888.00 2012-04-24 16:02:51.750 115 12515.90 74.33 54982.25 88888.00 2012-04-24 16:02:51.875 115 12515.85 74.33 54982.20 88888.00 2012-04-24 16:02:52.000 115 12515.90 74.33 54982.25 88888.00 2012-04-24 16:02:52.125 115 12515.98 74.30 54982.28 88888.00 2012-04-24 16:02:52.250 115 12516.00 74.25 54982.25 88888.00 2012-04-24 16:02:52.375 115 12515.95 74.25 54982.25 88888.00 2012-04-24 16:02:52.500 115 12515.95 74.28 54982.25 88888.00 2012-04-24 16:02:52.625 115 12516.00 74.22 54982.25 88888.00 2012-04-24 16:02:52.750 115 12516.00 74.22 54982.25 88888.00 2012-04-24 16:02:52.875 115 12516.00 74.20 54982.25 88888.00 2012-04-24 16:02:53.000 115 12516.02 74.20 54982.28 88888.00 2012-04-24 16:02:53.125 115 12516.02 74.20 54982.30 88888.00 2012-04-24 16:02:53.250 115 12516.08 74.17 54982.25 88888.00 2012-04-24 16:02:53.375 115 12516.10 74.17 54982.25 88888.00 2012-04-24 16:02:53.500 115 12516.08 74.15 54982.22 88888.00 2012-04-24 16:02:53.625 115 12516.05 74.12 54982.25 88888.00 2012-04-24 16:02:53.750 115 12516.05 74.08 54982.25 88888.00 2012-04-24 16:02:53.875 115 12516.10 74.08 54982.25 88888.00 2012-04-24 16:02:54.000 115 12516.15 74.05 54982.25 88888.00 2012-04-24 16:02:54.125 115 12516.20 74.03 54982.22 88888.00 2012-04-24 16:02:54.250 115 12516.23 74.00 54982.22 88888.00 2012-04-24 16:02:54.375 115 12516.33 74.00 54982.25 88888.00 2012-04-24 16:02:54.500 115 12516.42 73.95 54982.28 88888.00 2012-04-24 16:02:54.625 115 12516.40 73.97 54982.25 88888.00 2012-04-24 16:02:54.750 115 12516.40 73.92 54982.28 88888.00 2012-04-24 16:02:54.875 115 12516.42 73.95 54982.20 88888.00 2012-04-24 16:02:55.000 115 12516.40 73.95 54982.22 88888.00 2012-04-24 16:02:55.125 115 12516.40 73.92 54982.25 88888.00 2012-04-24 16:02:55.250 115 12516.40 73.92 54982.28 88888.00 2012-04-24 16:02:55.375 115 12516.42 73.95 54982.28 88888.00 2012-04-24 16:02:55.500 115 12516.48 73.95 54982.28 88888.00 2012-04-24 16:02:55.625 115 12516.55 73.90 54982.25 88888.00 2012-04-24 16:02:55.750 115 12516.58 73.85 54982.22 88888.00 2012-04-24 16:02:55.875 115 12516.60 73.85 54982.20 88888.00 2012-04-24 16:02:56.000 115 12516.65 73.83 54982.22 88888.00 2012-04-24 16:02:56.125 115 12516.70 73.83 54982.22 88888.00 2012-04-24 16:02:56.250 115 12516.75 73.83 54982.25 88888.00 2012-04-24 16:02:56.375 115 12516.75 73.80 54982.22 88888.00 2012-04-24 16:02:56.500 115 12516.80 73.80 54982.20 88888.00 2012-04-24 16:02:56.625 115 12516.85 73.83 54982.20 88888.00 2012-04-24 16:02:56.750 115 12516.90 73.83 54982.20 88888.00 2012-04-24 16:02:56.875 115 12516.92 73.78 54982.18 88888.00 2012-04-24 16:02:57.000 115 12517.00 73.80 54982.15 88888.00 2012-04-24 16:02:57.125 115 12517.08 73.80 54982.20 88888.00 2012-04-24 16:02:57.250 115 12517.10 73.78 54982.22 88888.00 2012-04-24 16:02:57.375 115 12517.12 73.75 54982.18 88888.00 2012-04-24 16:02:57.500 115 12517.12 73.75 54982.18 88888.00 2012-04-24 16:02:57.625 115 12517.10 73.75 54982.20 88888.00 2012-04-24 16:02:57.750 115 12517.08 73.72 54982.18 88888.00 2012-04-24 16:02:57.875 115 12517.05 73.70 54982.18 88888.00 2012-04-24 16:02:58.000 115 12517.12 73.72 54982.15 88888.00 2012-04-24 16:02:58.125 115 12517.17 73.70 54982.15 88888.00 2012-04-24 16:02:58.250 115 12517.23 73.70 54982.15 88888.00 2012-04-24 16:02:58.375 115 12517.23 73.70 54982.18 88888.00 2012-04-24 16:02:58.500 115 12517.33 73.67 54982.18 88888.00 2012-04-24 16:02:58.625 115 12517.30 73.70 54982.15 88888.00 2012-04-24 16:02:58.750 115 12517.38 73.70 54982.15 88888.00 2012-04-24 16:02:58.875 115 12517.42 73.70 54982.15 88888.00 2012-04-24 16:02:59.000 115 12517.52 73.67 54982.12 88888.00 2012-04-24 16:02:59.125 115 12517.58 73.65 54982.15 88888.00 2012-04-24 16:02:59.250 115 12517.58 73.67 54982.12 88888.00 2012-04-24 16:02:59.375 115 12517.55 73.67 54982.15 88888.00 2012-04-24 16:02:59.500 115 12517.55 73.67 54982.12 88888.00 2012-04-24 16:02:59.625 115 12517.52 73.67 54982.12 88888.00 2012-04-24 16:02:59.750 115 12517.55 73.62 54982.12 88888.00 2012-04-24 16:02:59.875 115 12517.58 73.65 54982.10 88888.00 2012-04-24 16:03:00.000 115 12517.60 73.67 54982.10 88888.00 2012-04-24 16:03:00.125 115 12517.65 73.65 54982.07 88888.00 2012-04-24 16:03:00.250 115 12517.75 73.65 54982.07 88888.00 2012-04-24 16:03:00.375 115 12517.80 73.62 54982.05 88888.00 2012-04-24 16:03:00.500 115 12517.75 73.62 54982.07 88888.00 2012-04-24 16:03:00.625 115 12517.83 73.62 54982.07 88888.00 2012-04-24 16:03:00.750 115 12517.88 73.62 54982.10 88888.00 2012-04-24 16:03:00.875 115 12518.00 73.62 54982.10 88888.00 2012-04-24 16:03:01.000 115 12518.02 73.65 54982.10 88888.00 2012-04-24 16:03:01.125 115 12518.05 73.62 54982.10 88888.00 2012-04-24 16:03:01.250 115 12518.00 73.60 54982.12 88888.00 2012-04-24 16:03:01.375 115 12518.02 73.65 54982.15 88888.00 2012-04-24 16:03:01.500 115 12518.10 73.65 54982.15 88888.00 2012-04-24 16:03:01.625 115 12518.05 73.62 54982.12 88888.00 2012-04-24 16:03:01.750 115 12517.98 73.62 54982.12 88888.00 2012-04-24 16:03:01.875 115 12517.98 73.60 54982.12 88888.00 2012-04-24 16:03:02.000 115 12518.02 73.62 54982.10 88888.00 2012-04-24 16:03:02.125 115 12518.10 73.62 54982.10 88888.00 2012-04-24 16:03:02.250 115 12518.12 73.58 54982.12 88888.00 2012-04-24 16:03:02.375 115 12518.12 73.55 54982.10 88888.00 2012-04-24 16:03:02.500 115 12518.08 73.58 54982.15 88888.00 2012-04-24 16:03:02.625 115 12518.10 73.58 54982.12 88888.00 2012-04-24 16:03:02.750 115 12518.12 73.60 54982.10 88888.00 2012-04-24 16:03:02.875 115 12518.17 73.60 54982.12 88888.00 2012-04-24 16:03:03.000 115 12518.25 73.58 54982.10 88888.00 2012-04-24 16:03:03.125 115 12518.20 73.55 54982.10 88888.00 2012-04-24 16:03:03.250 115 12518.15 73.60 54982.12 88888.00 2012-04-24 16:03:03.375 115 12518.23 73.60 54982.12 88888.00 2012-04-24 16:03:03.500 115 12518.25 73.58 54982.12 88888.00 2012-04-24 16:03:03.625 115 12518.30 73.55 54982.10 88888.00 2012-04-24 16:03:03.750 115 12518.25 73.55 54982.05 88888.00 2012-04-24 16:03:03.875 115 12518.20 73.55 54982.12 88888.00 2012-04-24 16:03:04.000 115 12518.25 73.58 54982.15 88888.00 2012-04-24 16:03:04.125 115 12518.27 73.55 54982.15 88888.00 2012-04-24 16:03:04.250 115 12518.25 73.58 54982.18 88888.00 2012-04-24 16:03:04.375 115 12518.30 73.58 54982.18 88888.00 2012-04-24 16:03:04.500 115 12518.35 73.50 54982.20 88888.00 2012-04-24 16:03:04.625 115 12518.35 73.53 54982.18 88888.00 2012-04-24 16:03:04.750 115 12518.33 73.50 54982.15 88888.00 2012-04-24 16:03:04.875 115 12518.33 73.53 54982.15 88888.00 2012-04-24 16:03:05.000 115 12518.38 73.50 54982.18 88888.00 2012-04-24 16:03:05.125 115 12518.40 73.53 54982.18 88888.00 2012-04-24 16:03:05.250 115 12518.33 73.53 54982.20 88888.00 2012-04-24 16:03:05.375 115 12518.25 73.55 54982.22 88888.00 2012-04-24 16:03:05.500 115 12518.20 73.53 54982.22 88888.00 2012-04-24 16:03:05.625 115 12518.27 73.53 54982.20 88888.00 2012-04-24 16:03:05.750 115 12518.30 73.50 54982.20 88888.00 2012-04-24 16:03:05.875 115 12518.25 73.47 54982.20 88888.00 2012-04-24 16:03:06.000 115 12518.30 73.47 54982.22 88888.00 2012-04-24 16:03:06.125 115 12518.27 73.47 54982.22 88888.00 2012-04-24 16:03:06.250 115 12518.20 73.47 54982.25 88888.00 2012-04-24 16:03:06.375 115 12518.25 73.47 54982.25 88888.00 2012-04-24 16:03:06.500 115 12518.30 73.50 54982.25 88888.00 2012-04-24 16:03:06.625 115 12518.35 73.50 54982.25 88888.00 2012-04-24 16:03:06.750 115 12518.23 73.47 54982.30 88888.00 2012-04-24 16:03:06.875 115 12518.23 73.47 54982.30 88888.00 2012-04-24 16:03:07.000 115 12518.20 73.47 54982.30 88888.00 2012-04-24 16:03:07.125 115 12518.20 73.47 54982.30 88888.00 2012-04-24 16:03:07.250 115 12518.17 73.45 54982.32 88888.00 2012-04-24 16:03:07.375 115 12518.17 73.45 54982.35 88888.00 2012-04-24 16:03:07.500 115 12518.15 73.42 54982.30 88888.00 2012-04-24 16:03:07.625 115 12518.23 73.42 54982.38 88888.00 2012-04-24 16:03:07.750 115 12518.23 73.45 54982.40 88888.00 2012-04-24 16:03:07.875 115 12518.25 73.42 54982.38 88888.00 2012-04-24 16:03:08.000 115 12518.33 73.40 54982.38 88888.00 2012-04-24 16:03:08.125 115 12518.35 73.40 54982.38 88888.00 2012-04-24 16:03:08.250 115 12518.30 73.40 54982.40 88888.00 2012-04-24 16:03:08.375 115 12518.27 73.33 54982.40 88888.00 2012-04-24 16:03:08.500 115 12518.15 73.35 54982.40 88888.00 2012-04-24 16:03:08.625 115 12518.12 73.38 54982.43 88888.00 2012-04-24 16:03:08.750 115 12518.12 73.38 54982.40 88888.00 2012-04-24 16:03:08.875 115 12518.08 73.40 54982.45 88888.00 2012-04-24 16:03:09.000 115 12518.05 73.42 54982.45 88888.00 2012-04-24 16:03:09.125 115 12518.00 73.40 54982.45 88888.00 2012-04-24 16:03:09.250 115 12518.05 73.33 54982.43 88888.00 2012-04-24 16:03:09.375 115 12518.10 73.35 54982.47 88888.00 2012-04-24 16:03:09.500 115 12518.02 73.33 54982.45 88888.00 2012-04-24 16:03:09.625 115 12518.05 73.30 54982.47 88888.00 2012-04-24 16:03:09.750 115 12518.12 73.35 54982.50 88888.00 2012-04-24 16:03:09.875 115 12518.10 73.33 54982.53 88888.00 2012-04-24 16:03:10.000 115 12518.08 73.33 54982.53 88888.00 2012-04-24 16:03:10.125 115 12518.05 73.33 54982.53 88888.00 2012-04-24 16:03:10.250 115 12518.02 73.33 54982.55 88888.00 2012-04-24 16:03:10.375 115 12518.08 73.30 54982.55 88888.00 2012-04-24 16:03:10.500 115 12518.15 73.28 54982.55 88888.00 2012-04-24 16:03:10.625 115 12518.10 73.30 54982.53 88888.00 2012-04-24 16:03:10.750 115 12518.00 73.28 54982.53 88888.00 2012-04-24 16:03:10.875 115 12517.98 73.30 54982.55 88888.00 2012-04-24 16:03:11.000 115 12517.95 73.30 54982.55 88888.00 2012-04-24 16:03:11.125 115 12517.95 73.28 54982.57 88888.00 2012-04-24 16:03:11.250 115 12517.95 73.28 54982.60 88888.00 2012-04-24 16:03:11.375 115 12517.98 73.28 54982.53 88888.00 2012-04-24 16:03:11.500 115 12517.98 73.25 54982.57 88888.00 2012-04-24 16:03:11.625 115 12517.98 73.25 54982.57 88888.00 2012-04-24 16:03:11.750 115 12518.00 73.22 54982.57 88888.00 2012-04-24 16:03:11.875 115 12518.02 73.25 54982.60 88888.00 2012-04-24 16:03:12.000 115 12517.98 73.22 54982.57 88888.00 2012-04-24 16:03:12.125 115 12518.00 73.22 54982.60 88888.00 2012-04-24 16:03:12.250 115 12518.02 73.17 54982.65 88888.00 2012-04-24 16:03:12.375 115 12518.05 73.20 54982.65 88888.00 2012-04-24 16:03:12.500 115 12518.02 73.17 54982.65 88888.00 2012-04-24 16:03:12.625 115 12517.95 73.17 54982.62 88888.00 2012-04-24 16:03:12.750 115 12517.90 73.17 54982.60 88888.00 2012-04-24 16:03:12.875 115 12517.90 73.12 54982.60 88888.00 2012-04-24 16:03:13.000 115 12517.95 73.12 54982.65 88888.00 2012-04-24 16:03:13.125 115 12518.02 73.15 54982.65 88888.00 2012-04-24 16:03:13.250 115 12517.98 73.12 54982.65 88888.00 2012-04-24 16:03:13.375 115 12517.95 73.12 54982.68 88888.00 2012-04-24 16:03:13.500 115 12517.98 73.12 54982.68 88888.00 2012-04-24 16:03:13.625 115 12518.00 73.10 54982.68 88888.00 2012-04-24 16:03:13.750 115 12518.00 73.08 54982.65 88888.00 2012-04-24 16:03:13.875 115 12518.02 73.03 54982.68 88888.00 2012-04-24 16:03:14.000 115 12518.05 73.03 54982.68 88888.00 2012-04-24 16:03:14.125 115 12518.08 73.05 54982.70 88888.00 2012-04-24 16:03:14.250 115 12518.02 73.05 54982.68 88888.00 2012-04-24 16:03:14.375 115 12518.00 73.08 54982.68 88888.00 2012-04-24 16:03:14.500 115 12518.02 73.05 54982.62 88888.00 2012-04-24 16:03:14.625 115 12518.05 73.03 54982.70 88888.00 2012-04-24 16:03:14.750 115 12518.10 73.00 54982.72 88888.00 2012-04-24 16:03:14.875 115 12518.15 73.00 54982.75 88888.00 2012-04-24 16:03:15.000 115 12518.17 73.03 54982.75 88888.00 2012-04-24 16:03:15.125 115 12518.15 73.00 54982.72 88888.00 2012-04-24 16:03:15.250 115 12518.17 72.95 54982.70 88888.00 2012-04-24 16:03:15.375 115 12518.17 72.95 54982.70 88888.00 2012-04-24 16:03:15.500 115 12518.15 72.95 54982.72 88888.00 2012-04-24 16:03:15.625 115 12518.20 72.97 54982.68 88888.00 2012-04-24 16:03:15.750 115 12518.20 72.95 54982.72 88888.00 2012-04-24 16:03:15.875 115 12518.23 72.95 54982.70 88888.00 2012-04-24 16:03:16.000 115 12518.27 72.95 54982.72 88888.00 2012-04-24 16:03:16.125 115 12518.35 72.95 54982.75 88888.00 2012-04-24 16:03:16.250 115 12518.35 72.90 54982.72 88888.00 2012-04-24 16:03:16.375 115 12518.33 72.90 54982.72 88888.00 2012-04-24 16:03:16.500 115 12518.27 72.88 54982.72 88888.00 2012-04-24 16:03:16.625 115 12518.35 72.90 54982.70 88888.00 2012-04-24 16:03:16.750 115 12518.33 72.90 54982.75 88888.00 2012-04-24 16:03:16.875 115 12518.38 72.88 54982.75 88888.00 2012-04-24 16:03:17.000 115 12518.42 72.85 54982.70 88888.00 2012-04-24 16:03:17.125 115 12518.38 72.85 54982.70 88888.00 2012-04-24 16:03:17.250 115 12518.30 72.85 54982.70 88888.00 2012-04-24 16:03:17.375 115 12518.38 72.85 54982.75 88888.00 2012-04-24 16:03:17.500 115 12518.42 72.88 54982.75 88888.00 2012-04-24 16:03:17.625 115 12518.48 72.83 54982.62 88888.00 2012-04-24 16:03:17.750 115 12518.52 72.80 54982.72 88888.00 2012-04-24 16:03:17.875 115 12518.52 72.80 54982.75 88888.00 2012-04-24 16:03:18.000 115 12518.52 72.80 54982.70 88888.00 2012-04-24 16:03:18.125 115 12518.50 72.80 54982.70 88888.00 2012-04-24 16:03:18.250 115 12518.45 72.80 54982.70 88888.00 2012-04-24 16:03:18.375 115 12518.50 72.85 54982.70 88888.00 2012-04-24 16:03:18.500 115 12518.52 72.83 54982.70 88888.00 2012-04-24 16:03:18.625 115 12518.58 72.80 54982.68 88888.00 2012-04-24 16:03:18.750 115 12518.67 72.80 54982.68 88888.00 2012-04-24 16:03:18.875 115 12518.75 72.80 54982.68 88888.00 2012-04-24 16:03:19.000 115 12518.70 72.78 54982.68 88888.00 2012-04-24 16:03:19.125 115 12518.70 72.78 54982.68 88888.00 2012-04-24 16:03:19.250 115 12518.70 72.78 54982.68 88888.00 2012-04-24 16:03:19.375 115 12518.73 72.78 54982.65 88888.00 2012-04-24 16:03:19.500 115 12518.77 72.78 54982.65 88888.00 2012-04-24 16:03:19.625 115 12518.80 72.78 54982.65 88888.00 2012-04-24 16:03:19.750 115 12518.85 72.75 54982.65 88888.00 2012-04-24 16:03:19.875 115 12518.88 72.75 54982.65 88888.00 2012-04-24 16:03:20.000 115 12518.95 72.75 54982.62 88888.00 2012-04-24 16:03:20.125 115 12518.92 72.75 54982.62 88888.00 2012-04-24 16:03:20.250 115 12518.92 72.72 54982.62 88888.00 2012-04-24 16:03:20.375 115 12519.05 72.72 54982.62 88888.00 2012-04-24 16:03:20.500 115 12519.10 72.72 54982.62 88888.00 2012-04-24 16:03:20.625 115 12519.02 72.72 54982.62 88888.00 2012-04-24 16:03:20.750 115 12519.05 72.75 54982.65 88888.00 2012-04-24 16:03:20.875 115 12519.15 72.72 54982.62 88888.00 2012-04-24 16:03:21.000 115 12519.17 72.72 54982.60 88888.00 2012-04-24 16:03:21.125 115 12519.15 72.72 54982.65 88888.00 2012-04-24 16:03:21.250 115 12519.05 72.67 54982.60 88888.00 2012-04-24 16:03:21.375 115 12519.08 72.70 54982.62 88888.00 2012-04-24 16:03:21.500 115 12519.12 72.67 54982.57 88888.00 2012-04-24 16:03:21.625 115 12519.20 72.65 54982.62 88888.00 2012-04-24 16:03:21.750 115 12519.20 72.67 54982.65 88888.00 2012-04-24 16:03:21.875 115 12519.25 72.62 54982.60 88888.00 2012-04-24 16:03:22.000 115 12519.20 72.65 54982.62 88888.00 2012-04-24 16:03:22.125 115 12519.20 72.67 54982.65 88888.00 2012-04-24 16:03:22.250 115 12519.17 72.62 54982.65 88888.00 2012-04-24 16:03:22.375 115 12519.27 72.62 54982.65 88888.00 2012-04-24 16:03:22.500 115 12519.38 72.60 54982.62 88888.00 2012-04-24 16:03:22.625 115 12519.33 72.60 54982.60 88888.00 2012-04-24 16:03:22.750 115 12519.30 72.62 54982.60 88888.00 2012-04-24 16:03:22.875 115 12519.35 72.62 54982.65 88888.00 2012-04-24 16:03:23.000 115 12519.40 72.62 54982.62 88888.00 2012-04-24 16:03:23.125 115 12519.45 72.62 54982.62 88888.00 2012-04-24 16:03:23.250 115 12519.45 72.62 54982.62 88888.00 2012-04-24 16:03:23.375 115 12519.42 72.62 54982.60 88888.00 2012-04-24 16:03:23.500 115 12519.42 72.60 54982.60 88888.00 2012-04-24 16:03:23.625 115 12519.42 72.58 54982.60 88888.00 2012-04-24 16:03:23.750 115 12519.48 72.58 54982.55 88888.00 2012-04-24 16:03:23.875 115 12519.48 72.60 54982.62 88888.00 2012-04-24 16:03:24.000 115 12519.50 72.55 54982.62 88888.00 2012-04-24 16:03:24.125 115 12519.52 72.58 54982.65 88888.00 2012-04-24 16:03:24.250 115 12519.50 72.55 54982.60 88888.00 2012-04-24 16:03:24.375 115 12519.52 72.55 54982.60 88888.00 2012-04-24 16:03:24.500 115 12519.60 72.55 54982.55 88888.00 2012-04-24 16:03:24.625 115 12519.58 72.55 54982.62 88888.00 2012-04-24 16:03:24.750 115 12519.60 72.53 54982.60 88888.00 2012-04-24 16:03:24.875 115 12519.65 72.50 54982.60 88888.00 2012-04-24 16:03:25.000 115 12519.62 72.47 54982.57 88888.00 2012-04-24 16:03:25.125 115 12519.55 72.47 54982.60 88888.00 2012-04-24 16:03:25.250 115 12519.50 72.47 54982.65 88888.00 2012-04-24 16:03:25.375 115 12519.60 72.50 54982.62 88888.00 2012-04-24 16:03:25.500 115 12519.60 72.47 54982.60 88888.00 2012-04-24 16:03:25.625 115 12519.65 72.47 54982.65 88888.00 2012-04-24 16:03:25.750 115 12519.67 72.40 54982.65 88888.00 2012-04-24 16:03:25.875 115 12519.67 72.42 54982.62 88888.00 2012-04-24 16:03:26.000 115 12519.62 72.42 54982.57 88888.00 2012-04-24 16:03:26.125 115 12519.58 72.42 54982.65 88888.00 2012-04-24 16:03:26.250 115 12519.60 72.40 54982.65 88888.00 2012-04-24 16:03:26.375 115 12519.65 72.40 54982.65 88888.00 2012-04-24 16:03:26.500 115 12519.62 72.38 54982.65 88888.00 2012-04-24 16:03:26.625 115 12519.62 72.38 54982.65 88888.00 2012-04-24 16:03:26.750 115 12519.67 72.35 54982.65 88888.00 2012-04-24 16:03:26.875 115 12519.73 72.35 54982.62 88888.00 2012-04-24 16:03:27.000 115 12519.75 72.33 54982.62 88888.00 2012-04-24 16:03:27.125 115 12519.75 72.33 54982.65 88888.00 2012-04-24 16:03:27.250 115 12519.67 72.28 54982.68 88888.00 2012-04-24 16:03:27.375 115 12519.70 72.28 54982.70 88888.00 2012-04-24 16:03:27.500 115 12519.73 72.28 54982.70 88888.00 2012-04-24 16:03:27.625 115 12519.67 72.28 54982.72 88888.00 2012-04-24 16:03:27.750 115 12519.70 72.28 54982.72 88888.00 2012-04-24 16:03:27.875 115 12519.73 72.22 54982.72 88888.00 2012-04-24 16:03:28.000 115 12519.70 72.22 54982.72 88888.00 2012-04-24 16:03:28.125 115 12519.73 72.22 54982.72 88888.00 2012-04-24 16:03:28.250 115 12519.75 72.20 54982.72 88888.00 2012-04-24 16:03:28.375 115 12519.83 72.17 54982.70 88888.00 2012-04-24 16:03:28.500 115 12519.83 72.15 54982.70 88888.00 2012-04-24 16:03:28.625 115 12519.77 72.12 54982.72 88888.00 2012-04-24 16:03:28.750 115 12519.73 72.12 54982.75 88888.00 2012-04-24 16:03:28.875 115 12519.77 72.08 54982.72 88888.00 2012-04-24 16:03:29.000 115 12519.73 72.08 54982.72 88888.00 2012-04-24 16:03:29.125 115 12519.65 72.08 54982.70 88888.00 2012-04-24 16:03:29.250 115 12519.67 72.08 54982.78 88888.00 2012-04-24 16:03:29.375 115 12519.73 72.05 54982.75 88888.00 2012-04-24 16:03:29.500 115 12519.67 72.03 54982.75 88888.00 2012-04-24 16:03:29.625 115 12519.70 72.03 54982.75 88888.00 2012-04-24 16:03:29.750 115 12519.70 71.97 54982.80 88888.00 2012-04-24 16:03:29.875 115 12519.67 71.97 54982.82 88888.00 2012-04-24 16:03:30.000 115 12519.70 71.95 54982.82 88888.00 2012-04-24 16:03:30.125 115 12519.75 71.92 54982.82 88888.00 2012-04-24 16:03:30.250 115 12519.73 71.90 54982.82 88888.00 2012-04-24 16:03:30.375 115 12519.75 71.90 54982.82 88888.00 2012-04-24 16:03:30.500 115 12519.75 71.88 54982.85 88888.00 2012-04-24 16:03:30.625 115 12519.75 71.88 54982.88 88888.00 2012-04-24 16:03:30.750 115 12519.73 71.85 54982.88 88888.00 2012-04-24 16:03:30.875 115 12519.70 71.85 54982.88 88888.00 2012-04-24 16:03:31.000 115 12519.70 71.85 54982.88 88888.00 2012-04-24 16:03:31.125 115 12519.70 71.80 54982.88 88888.00 2012-04-24 16:03:31.250 115 12519.70 71.78 54982.90 88888.00 2012-04-24 16:03:31.375 115 12519.70 71.75 54982.88 88888.00 2012-04-24 16:03:31.500 115 12519.73 71.72 54982.90 88888.00 2012-04-24 16:03:31.625 115 12519.73 71.75 54982.85 88888.00 2012-04-24 16:03:31.750 115 12519.70 71.72 54982.90 88888.00 2012-04-24 16:03:31.875 115 12519.62 71.72 54982.93 88888.00 2012-04-24 16:03:32.000 115 12519.60 71.72 54982.95 88888.00 2012-04-24 16:03:32.125 115 12519.55 71.70 54982.97 88888.00 2012-04-24 16:03:32.250 115 12519.60 71.67 54982.95 88888.00 2012-04-24 16:03:32.375 115 12519.62 71.67 54982.97 88888.00 2012-04-24 16:03:32.500 115 12519.70 71.62 54982.95 88888.00 2012-04-24 16:03:32.625 115 12519.80 71.62 54982.95 88888.00 2012-04-24 16:03:32.750 115 12519.83 71.62 54982.97 88888.00 2012-04-24 16:03:32.875 115 12519.83 71.55 54983.00 88888.00 2012-04-24 16:03:33.000 115 12519.75 71.58 54982.97 88888.00 2012-04-24 16:03:33.125 115 12519.73 71.60 54982.97 88888.00 2012-04-24 16:03:33.250 115 12519.70 71.58 54983.00 88888.00 2012-04-24 16:03:33.375 115 12519.70 71.58 54982.97 88888.00 2012-04-24 16:03:33.500 115 12519.67 71.55 54983.00 88888.00 2012-04-24 16:03:33.625 115 12519.70 71.55 54982.97 88888.00 2012-04-24 16:03:33.750 115 12519.73 71.55 54983.00 88888.00 2012-04-24 16:03:33.875 115 12519.65 71.47 54982.97 88888.00 2012-04-24 16:03:34.000 115 12519.65 71.47 54983.03 88888.00 2012-04-24 16:03:34.125 115 12519.62 71.50 54983.05 88888.00 2012-04-24 16:03:34.250 115 12519.60 71.45 54983.05 88888.00 2012-04-24 16:03:34.375 115 12519.65 71.42 54983.05 88888.00 2012-04-24 16:03:34.500 115 12519.65 71.42 54983.07 88888.00 2012-04-24 16:03:34.625 115 12519.67 71.42 54983.00 88888.00 2012-04-24 16:03:34.750 115 12519.67 71.42 54983.07 88888.00 2012-04-24 16:03:34.875 115 12519.65 71.40 54983.05 88888.00 2012-04-24 16:03:35.000 115 12519.65 71.38 54983.10 88888.00 2012-04-24 16:03:35.125 115 12519.62 71.35 54983.10 88888.00 2012-04-24 16:03:35.250 115 12519.58 71.38 54983.07 88888.00 2012-04-24 16:03:35.375 115 12519.58 71.35 54983.10 88888.00 2012-04-24 16:03:35.500 115 12519.58 71.35 54983.10 88888.00 2012-04-24 16:03:35.625 115 12519.58 71.35 54983.12 88888.00 2012-04-24 16:03:35.750 115 12519.58 71.30 54983.10 88888.00 2012-04-24 16:03:35.875 115 12519.52 71.30 54983.10 88888.00 2012-04-24 16:03:36.000 115 12519.60 71.30 54983.07 88888.00 2012-04-24 16:03:36.125 115 12519.65 71.30 54983.10 88888.00 2012-04-24 16:03:36.250 115 12519.60 71.28 54983.12 88888.00 2012-04-24 16:03:36.375 115 12519.60 71.28 54983.15 88888.00 2012-04-24 16:03:36.500 115 12519.58 71.28 54983.15 88888.00 2012-04-24 16:03:36.625 115 12519.58 71.30 54983.15 88888.00 2012-04-24 16:03:36.750 115 12519.58 71.28 54983.15 88888.00 2012-04-24 16:03:36.875 115 12519.65 71.22 54983.12 88888.00 2012-04-24 16:03:37.000 115 12519.67 71.22 54983.15 88888.00 2012-04-24 16:03:37.125 115 12519.60 71.20 54983.15 88888.00 2012-04-24 16:03:37.250 115 12519.58 71.20 54983.18 88888.00 2012-04-24 16:03:37.375 115 12519.60 71.22 54983.20 88888.00 2012-04-24 16:03:37.500 115 12519.60 71.22 54983.18 88888.00 2012-04-24 16:03:37.625 115 12519.60 71.20 54983.15 88888.00 2012-04-24 16:03:37.750 115 12519.60 71.20 54983.18 88888.00 2012-04-24 16:03:37.875 115 12519.58 71.20 54983.18 88888.00 2012-04-24 16:03:38.000 115 12519.58 71.17 54983.22 88888.00 2012-04-24 16:03:38.125 115 12519.60 71.15 54983.20 88888.00 2012-04-24 16:03:38.250 115 12519.55 71.15 54983.22 88888.00 2012-04-24 16:03:38.375 115 12519.55 71.17 54983.20 88888.00 2012-04-24 16:03:38.500 115 12519.50 71.15 54983.22 88888.00 2012-04-24 16:03:38.625 115 12519.50 71.10 54983.25 88888.00 2012-04-24 16:03:38.750 115 12519.62 71.12 54983.22 88888.00 2012-04-24 16:03:38.875 115 12519.62 71.12 54983.22 88888.00 2012-04-24 16:03:39.000 115 12519.52 71.10 54983.20 88888.00 2012-04-24 16:03:39.125 115 12519.50 71.05 54983.20 88888.00 2012-04-24 16:03:39.250 115 12519.58 71.05 54983.22 88888.00 2012-04-24 16:03:39.375 115 12519.58 71.03 54983.22 88888.00 2012-04-24 16:03:39.500 115 12519.52 71.00 54983.25 88888.00 2012-04-24 16:03:39.625 115 12519.48 71.00 54983.22 88888.00 2012-04-24 16:03:39.750 115 12519.42 71.00 54983.25 88888.00 2012-04-24 16:03:39.875 115 12519.52 71.05 54983.25 88888.00 2012-04-24 16:03:40.000 115 12519.48 71.00 54983.25 88888.00 2012-04-24 16:03:40.125 115 12519.35 71.00 54983.25 88888.00 2012-04-24 16:03:40.250 115 12519.40 70.97 54983.22 88888.00 2012-04-24 16:03:40.375 115 12519.40 70.97 54983.22 88888.00 2012-04-24 16:03:40.500 115 12519.35 71.00 54983.25 88888.00 2012-04-24 16:03:40.625 115 12519.33 70.97 54983.22 88888.00 2012-04-24 16:03:40.750 115 12519.35 70.97 54983.22 88888.00 2012-04-24 16:03:40.875 115 12519.33 71.00 54983.20 88888.00 2012-04-24 16:03:41.000 115 12519.40 70.97 54983.22 88888.00 2012-04-24 16:03:41.125 115 12519.50 70.97 54983.22 88888.00 2012-04-24 16:03:41.250 115 12519.48 70.95 54983.22 88888.00 2012-04-24 16:03:41.375 115 12519.45 70.92 54983.20 88888.00 2012-04-24 16:03:41.500 115 12519.50 70.92 54983.20 88888.00 2012-04-24 16:03:41.625 115 12519.50 70.88 54983.22 88888.00 2012-04-24 16:03:41.750 115 12519.48 70.90 54983.20 88888.00 2012-04-24 16:03:41.875 115 12519.42 70.90 54983.20 88888.00 2012-04-24 16:03:42.000 115 12519.45 70.88 54983.22 88888.00 2012-04-24 16:03:42.125 115 12519.45 70.90 54983.25 88888.00 2012-04-24 16:03:42.250 115 12519.38 70.90 54983.22 88888.00 2012-04-24 16:03:42.375 115 12519.40 70.92 54983.22 88888.00 2012-04-24 16:03:42.500 115 12519.38 70.92 54983.20 88888.00 2012-04-24 16:03:42.625 115 12519.42 70.90 54983.18 88888.00 2012-04-24 16:03:42.750 115 12519.42 70.90 54983.20 88888.00 2012-04-24 16:03:42.875 115 12519.33 70.90 54983.20 88888.00 2012-04-24 16:03:43.000 115 12519.33 70.85 54983.20 88888.00 2012-04-24 16:03:43.125 115 12519.33 70.85 54983.22 88888.00 2012-04-24 16:03:43.250 115 12519.27 70.85 54983.22 88888.00 2012-04-24 16:03:43.375 115 12519.35 70.83 54983.20 88888.00 2012-04-24 16:03:43.500 115 12519.40 70.88 54983.22 88888.00 2012-04-24 16:03:43.625 115 12519.42 70.83 54983.20 88888.00 2012-04-24 16:03:43.750 115 12519.33 70.83 54983.20 88888.00 2012-04-24 16:03:43.875 115 12519.35 70.83 54983.20 88888.00 2012-04-24 16:03:44.000 115 12519.40 70.83 54983.20 88888.00 2012-04-24 16:03:44.125 115 12519.35 70.80 54983.22 88888.00 2012-04-24 16:03:44.250 115 12519.27 70.80 54983.25 88888.00 2012-04-24 16:03:44.375 115 12519.25 70.83 54983.22 88888.00 2012-04-24 16:03:44.500 115 12519.25 70.83 54983.20 88888.00 2012-04-24 16:03:44.625 115 12519.27 70.83 54983.22 88888.00 2012-04-24 16:03:44.750 115 12519.35 70.85 54983.22 88888.00 2012-04-24 16:03:44.875 115 12519.30 70.83 54983.18 88888.00 2012-04-24 16:03:45.000 115 12519.27 70.80 54983.20 88888.00 2012-04-24 16:03:45.125 115 12519.33 70.80 54983.22 88888.00 2012-04-24 16:03:45.250 115 12519.38 70.78 54983.25 88888.00 2012-04-24 16:03:45.375 115 12519.33 70.78 54983.22 88888.00 2012-04-24 16:03:45.500 115 12519.30 70.78 54983.20 88888.00 2012-04-24 16:03:45.625 115 12519.30 70.78 54983.22 88888.00 2012-04-24 16:03:45.750 115 12519.30 70.78 54983.22 88888.00 2012-04-24 16:03:45.875 115 12519.33 70.75 54983.22 88888.00 2012-04-24 16:03:46.000 115 12519.35 70.72 54983.20 88888.00 2012-04-24 16:03:46.125 115 12519.35 70.75 54983.20 88888.00 2012-04-24 16:03:46.250 115 12519.33 70.75 54983.22 88888.00 2012-04-24 16:03:46.375 115 12519.30 70.75 54983.25 88888.00 2012-04-24 16:03:46.500 115 12519.30 70.75 54983.22 88888.00 2012-04-24 16:03:46.625 115 12519.33 70.70 54983.25 88888.00 2012-04-24 16:03:46.750 115 12519.38 70.70 54983.22 88888.00 2012-04-24 16:03:46.875 115 12519.38 70.70 54983.22 88888.00 2012-04-24 16:03:47.000 115 12519.35 70.70 54983.22 88888.00 2012-04-24 16:03:47.125 115 12519.38 70.67 54983.22 88888.00 2012-04-24 16:03:47.250 115 12519.33 70.70 54983.25 88888.00 2012-04-24 16:03:47.375 115 12519.25 70.72 54983.25 88888.00 2012-04-24 16:03:47.500 115 12519.25 70.70 54983.25 88888.00 2012-04-24 16:03:47.625 115 12519.33 70.65 54983.25 88888.00 2012-04-24 16:03:47.750 115 12519.38 70.65 54983.22 88888.00 2012-04-24 16:03:47.875 115 12519.33 70.65 54983.22 88888.00 2012-04-24 16:03:48.000 115 12519.27 70.70 54983.22 88888.00 2012-04-24 16:03:48.125 115 12519.25 70.70 54983.22 88888.00 2012-04-24 16:03:48.250 115 12519.25 70.65 54983.22 88888.00 2012-04-24 16:03:48.375 115 12519.27 70.67 54983.22 88888.00 2012-04-24 16:03:48.500 115 12519.27 70.62 54983.25 88888.00 2012-04-24 16:03:48.625 115 12519.20 70.62 54983.25 88888.00 2012-04-24 16:03:48.750 115 12519.15 70.65 54983.28 88888.00 2012-04-24 16:03:48.875 115 12519.20 70.62 54983.25 88888.00 2012-04-24 16:03:49.000 115 12519.20 70.60 54983.25 88888.00 2012-04-24 16:03:49.125 115 12519.17 70.60 54983.25 88888.00 2012-04-24 16:03:49.250 115 12519.12 70.62 54983.30 88888.00 2012-04-24 16:03:49.375 115 12519.17 70.60 54983.28 88888.00 2012-04-24 16:03:49.500 115 12519.23 70.60 54983.30 88888.00 2012-04-24 16:03:49.625 115 12519.23 70.58 54983.30 88888.00 2012-04-24 16:03:49.750 115 12519.30 70.60 54983.30 88888.00 2012-04-24 16:03:49.875 115 12519.25 70.55 54983.32 88888.00 2012-04-24 16:03:50.000 115 12519.23 70.58 54983.30 88888.00 2012-04-24 16:03:50.125 115 12519.23 70.55 54983.28 88888.00 2012-04-24 16:03:50.250 115 12519.20 70.53 54983.30 88888.00 2012-04-24 16:03:50.375 115 12519.20 70.50 54983.30 88888.00 2012-04-24 16:03:50.500 115 12519.15 70.55 54983.32 88888.00 2012-04-24 16:03:50.625 115 12519.15 70.53 54983.30 88888.00 2012-04-24 16:03:50.750 115 12519.20 70.50 54983.30 88888.00 2012-04-24 16:03:50.875 115 12519.23 70.50 54983.30 88888.00 2012-04-24 16:03:51.000 115 12519.15 70.47 54983.30 88888.00 2012-04-24 16:03:51.125 115 12519.17 70.45 54983.32 88888.00 2012-04-24 16:03:51.250 115 12519.20 70.47 54983.30 88888.00 2012-04-24 16:03:51.375 115 12519.17 70.47 54983.30 88888.00 2012-04-24 16:03:51.500 115 12519.20 70.47 54983.32 88888.00 2012-04-24 16:03:51.625 115 12519.20 70.45 54983.32 88888.00 2012-04-24 16:03:51.750 115 12519.20 70.45 54983.38 88888.00 2012-04-24 16:03:51.875 115 12519.20 70.42 54983.35 88888.00 2012-04-24 16:03:52.000 115 12519.17 70.42 54983.28 88888.00 2012-04-24 16:03:52.125 115 12519.17 70.45 54983.32 88888.00 2012-04-24 16:03:52.250 115 12519.12 70.42 54983.32 88888.00 2012-04-24 16:03:52.375 115 12519.10 70.40 54983.32 88888.00 2012-04-24 16:03:52.500 115 12519.05 70.38 54983.32 88888.00 2012-04-24 16:03:52.625 115 12519.10 70.42 54983.38 88888.00 2012-04-24 16:03:52.750 115 12519.15 70.40 54983.35 88888.00 2012-04-24 16:03:52.875 115 12519.12 70.38 54983.38 88888.00 2012-04-24 16:03:53.000 115 12519.05 70.38 54983.35 88888.00 2012-04-24 16:03:53.125 115 12519.08 70.38 54983.40 88888.00 2012-04-24 16:03:53.250 115 12519.08 70.35 54983.32 88888.00 2012-04-24 16:03:53.375 115 12519.12 70.33 54983.38 88888.00 2012-04-24 16:03:53.500 115 12519.15 70.30 54983.40 88888.00 2012-04-24 16:03:53.625 115 12519.12 70.35 54983.43 88888.00 2012-04-24 16:03:53.750 115 12519.02 70.35 54983.40 88888.00 2012-04-24 16:03:53.875 115 12518.98 70.30 54983.38 88888.00 2012-04-24 16:03:54.000 115 12518.92 70.33 54983.40 88888.00 2012-04-24 16:03:54.125 115 12518.98 70.33 54983.38 88888.00 2012-04-24 16:03:54.250 115 12519.00 70.28 54983.38 88888.00 2012-04-24 16:03:54.375 115 12519.08 70.30 54983.43 88888.00 2012-04-24 16:03:54.500 115 12519.10 70.30 54983.40 88888.00 2012-04-24 16:03:54.625 115 12519.08 70.33 54983.38 88888.00 2012-04-24 16:03:54.750 115 12519.10 70.28 54983.40 88888.00 2012-04-24 16:03:54.875 115 12519.08 70.22 54983.43 88888.00 2012-04-24 16:03:55.000 115 12519.02 70.22 54983.40 88888.00 2012-04-24 16:03:55.125 115 12519.08 70.25 54983.43 88888.00 2012-04-24 16:03:55.250 115 12519.05 70.25 54983.43 88888.00 2012-04-24 16:03:55.375 115 12519.05 70.22 54983.43 88888.00 2012-04-24 16:03:55.500 115 12519.02 70.20 54983.45 88888.00 2012-04-24 16:03:55.625 115 12518.98 70.20 54983.43 88888.00 2012-04-24 16:03:55.750 115 12519.00 70.20 54983.45 88888.00 2012-04-24 16:03:55.875 115 12519.05 70.17 54983.45 88888.00 2012-04-24 16:03:56.000 115 12519.02 70.17 54983.43 88888.00 2012-04-24 16:03:56.125 115 12519.02 70.17 54983.43 88888.00 2012-04-24 16:03:56.250 115 12519.02 70.15 54983.43 88888.00 2012-04-24 16:03:56.375 115 12519.05 70.15 54983.47 88888.00 2012-04-24 16:03:56.500 115 12519.05 70.12 54983.43 88888.00 2012-04-24 16:03:56.625 115 12519.00 70.12 54983.43 88888.00 2012-04-24 16:03:56.750 115 12519.05 70.10 54983.47 88888.00 2012-04-24 16:03:56.875 115 12519.08 70.10 54983.47 88888.00 2012-04-24 16:03:57.000 115 12519.10 70.10 54983.45 88888.00 2012-04-24 16:03:57.125 115 12519.10 70.08 54983.45 88888.00 2012-04-24 16:03:57.250 115 12519.05 70.05 54983.47 88888.00 2012-04-24 16:03:57.375 115 12519.02 70.05 54983.45 88888.00 2012-04-24 16:03:57.500 115 12519.05 70.08 54983.50 88888.00 2012-04-24 16:03:57.625 115 12519.02 70.05 54983.50 88888.00 2012-04-24 16:03:57.750 115 12519.00 70.05 54983.50 88888.00 2012-04-24 16:03:57.875 115 12519.00 70.05 54983.50 88888.00 2012-04-24 16:03:58.000 115 12519.08 70.00 54983.45 88888.00 2012-04-24 16:03:58.125 115 12519.10 69.92 54983.47 88888.00 2012-04-24 16:03:58.250 115 12518.98 69.97 54983.45 88888.00 2012-04-24 16:03:58.375 115 12519.00 69.92 54983.45 88888.00 2012-04-24 16:03:58.500 115 12519.00 69.92 54983.45 88888.00 2012-04-24 16:03:58.625 115 12519.02 69.92 54983.45 88888.00 2012-04-24 16:03:58.750 115 12519.05 69.95 54983.47 88888.00 2012-04-24 16:03:58.875 115 12519.05 69.92 54983.47 88888.00 2012-04-24 16:03:59.000 115 12519.00 69.92 54983.47 88888.00 2012-04-24 16:03:59.125 115 12519.05 69.92 54983.45 88888.00 2012-04-24 16:03:59.250 115 12519.12 69.92 54983.50 88888.00 2012-04-24 16:03:59.375 115 12519.17 69.92 54983.45 88888.00 2012-04-24 16:03:59.500 115 12519.10 69.88 54983.47 88888.00 2012-04-24 16:03:59.625 115 12519.02 69.85 54983.43 88888.00 2012-04-24 16:03:59.750 115 12519.00 69.90 54983.45 88888.00 2012-04-24 16:03:59.875 115 12519.02 69.90 54983.47 88888.00 2012-04-24 16:04:00.000 115 12519.12 69.88 54983.47 88888.00 2012-04-24 16:04:00.125 115 12519.15 69.85 54983.47 88888.00 2012-04-24 16:04:00.250 115 12519.12 69.83 54983.50 88888.00 2012-04-24 16:04:00.375 115 12519.15 69.85 54983.47 88888.00 2012-04-24 16:04:00.500 115 12519.12 69.83 54983.47 88888.00 2012-04-24 16:04:00.625 115 12519.12 69.85 54983.45 88888.00 2012-04-24 16:04:00.750 115 12519.15 69.80 54983.45 88888.00 2012-04-24 16:04:00.875 115 12519.15 69.75 54983.45 88888.00 2012-04-24 16:04:01.000 115 12519.10 69.78 54983.45 88888.00 2012-04-24 16:04:01.125 115 12519.08 69.78 54983.47 88888.00 2012-04-24 16:04:01.250 115 12519.02 69.78 54983.50 88888.00 2012-04-24 16:04:01.375 115 12519.02 69.70 54983.47 88888.00 2012-04-24 16:04:01.500 115 12519.05 69.67 54983.43 88888.00 2012-04-24 16:04:01.625 115 12519.10 69.70 54983.45 88888.00 2012-04-24 16:04:01.750 115 12519.12 69.70 54983.45 88888.00 2012-04-24 16:04:01.875 115 12519.15 69.72 54983.47 88888.00 2012-04-24 16:04:02.000 115 12519.17 69.72 54983.45 88888.00 2012-04-24 16:04:02.125 115 12519.17 69.72 54983.47 88888.00 2012-04-24 16:04:02.250 115 12519.10 69.70 54983.47 88888.00 2012-04-24 16:04:02.375 115 12519.12 69.65 54983.50 88888.00 2012-04-24 16:04:02.500 115 12519.12 69.70 54983.50 88888.00 2012-04-24 16:04:02.625 115 12519.17 69.67 54983.47 88888.00 2012-04-24 16:04:02.750 115 12519.15 69.65 54983.45 88888.00 2012-04-24 16:04:02.875 115 12519.15 69.62 54983.45 88888.00 2012-04-24 16:04:03.000 115 12519.12 69.65 54983.47 88888.00 2012-04-24 16:04:03.125 115 12519.17 69.62 54983.50 88888.00 2012-04-24 16:04:03.250 115 12519.17 69.60 54983.47 88888.00 2012-04-24 16:04:03.375 115 12519.15 69.62 54983.47 88888.00 2012-04-24 16:04:03.500 115 12519.17 69.65 54983.47 88888.00 2012-04-24 16:04:03.625 115 12519.20 69.65 54983.47 88888.00 2012-04-24 16:04:03.750 115 12519.20 69.60 54983.50 88888.00 2012-04-24 16:04:03.875 115 12519.15 69.60 54983.50 88888.00 2012-04-24 16:04:04.000 115 12519.10 69.60 54983.47 88888.00 2012-04-24 16:04:04.125 115 12519.05 69.58 54983.45 88888.00 2012-04-24 16:04:04.250 115 12519.02 69.55 54983.45 88888.00 2012-04-24 16:04:04.375 115 12519.05 69.58 54983.45 88888.00 2012-04-24 16:04:04.500 115 12519.10 69.58 54983.47 88888.00 2012-04-24 16:04:04.625 115 12519.10 69.55 54983.47 88888.00 2012-04-24 16:04:04.750 115 12519.02 69.55 54983.43 88888.00 2012-04-24 16:04:04.875 115 12519.05 69.55 54983.43 88888.00 2012-04-24 16:04:05.000 115 12518.98 69.55 54983.45 88888.00 2012-04-24 16:04:05.125 115 12518.98 69.55 54983.50 88888.00 2012-04-24 16:04:05.250 115 12519.02 69.53 54983.45 88888.00 2012-04-24 16:04:05.375 115 12519.05 69.53 54983.45 88888.00 2012-04-24 16:04:05.500 115 12519.08 69.53 54983.47 88888.00 2012-04-24 16:04:05.625 115 12519.05 69.50 54983.47 88888.00 2012-04-24 16:04:05.750 115 12519.05 69.50 54983.45 88888.00 2012-04-24 16:04:05.875 115 12519.05 69.53 54983.45 88888.00 2012-04-24 16:04:06.000 115 12519.00 69.53 54983.45 88888.00 2012-04-24 16:04:06.125 115 12518.95 69.45 54983.47 88888.00 2012-04-24 16:04:06.250 115 12518.92 69.45 54983.47 88888.00 2012-04-24 16:04:06.375 115 12518.95 69.42 54983.47 88888.00 2012-04-24 16:04:06.500 115 12518.92 69.47 54983.47 88888.00 2012-04-24 16:04:06.625 115 12518.85 69.47 54983.45 88888.00 2012-04-24 16:04:06.750 115 12518.85 69.45 54983.50 88888.00 2012-04-24 16:04:06.875 115 12518.95 69.45 54983.50 88888.00 2012-04-24 16:04:07.000 115 12519.02 69.42 54983.50 88888.00 2012-04-24 16:04:07.125 115 12518.98 69.40 54983.50 88888.00 2012-04-24 16:04:07.250 115 12518.98 69.42 54983.47 88888.00 2012-04-24 16:04:07.375 115 12518.95 69.42 54983.53 88888.00 2012-04-24 16:04:07.500 115 12518.83 69.38 54983.53 88888.00 2012-04-24 16:04:07.625 115 12518.85 69.38 54983.50 88888.00 2012-04-24 16:04:07.750 115 12518.88 69.38 54983.45 88888.00 2012-04-24 16:04:07.875 115 12518.88 69.38 54983.53 88888.00 2012-04-24 16:04:08.000 115 12518.88 69.42 54983.53 88888.00 2012-04-24 16:04:08.125 115 12518.88 69.40 54983.55 88888.00 2012-04-24 16:04:08.250 115 12518.73 69.38 54983.53 88888.00 2012-04-24 16:04:08.375 115 12518.70 69.38 54983.50 88888.00 2012-04-24 16:04:08.500 115 12518.73 69.40 54983.53 88888.00 2012-04-24 16:04:08.625 115 12518.70 69.42 54983.50 88888.00 2012-04-24 16:04:08.750 115 12518.70 69.40 54983.53 88888.00 2012-04-24 16:04:08.875 115 12518.70 69.40 54983.53 88888.00 2012-04-24 16:04:09.000 115 12518.70 69.35 54983.45 88888.00 2012-04-24 16:04:09.125 115 12518.67 69.38 54983.50 88888.00 2012-04-24 16:04:09.250 115 12518.58 69.33 54983.53 88888.00 2012-04-24 16:04:09.375 115 12518.52 69.35 54983.50 88888.00 2012-04-24 16:04:09.500 115 12518.52 69.38 54983.50 88888.00 2012-04-24 16:04:09.625 115 12518.58 69.40 54983.53 88888.00 2012-04-24 16:04:09.750 115 12518.52 69.38 54983.53 88888.00 2012-04-24 16:04:09.875 115 12518.48 69.35 54983.53 88888.00 2012-04-24 16:04:10.000 115 12518.45 69.35 54983.50 88888.00 2012-04-24 16:04:10.125 115 12518.45 69.38 54983.53 88888.00 2012-04-24 16:04:10.250 115 12518.45 69.38 54983.53 88888.00 2012-04-24 16:04:10.375 115 12518.50 69.33 54983.53 88888.00 2012-04-24 16:04:10.500 115 12518.48 69.33 54983.53 88888.00 2012-04-24 16:04:10.625 115 12518.40 69.30 54983.53 88888.00 2012-04-24 16:04:10.750 115 12518.33 69.35 54983.53 88888.00 2012-04-24 16:04:10.875 115 12518.30 69.33 54983.55 88888.00 2012-04-24 16:04:11.000 115 12518.30 69.33 54983.55 88888.00 2012-04-24 16:04:11.125 115 12518.33 69.30 54983.55 88888.00 2012-04-24 16:04:11.250 115 12518.25 69.30 54983.57 88888.00 2012-04-24 16:04:11.375 115 12518.25 69.28 54983.57 88888.00 2012-04-24 16:04:11.500 115 12518.23 69.33 54983.57 88888.00 2012-04-24 16:04:11.625 115 12518.23 69.30 54983.53 88888.00 2012-04-24 16:04:11.750 115 12518.20 69.28 54983.55 88888.00 2012-04-24 16:04:11.875 115 12518.12 69.33 54983.55 88888.00 2012-04-24 16:04:12.000 115 12518.10 69.33 54983.55 88888.00 2012-04-24 16:04:12.125 115 12518.12 69.33 54983.60 88888.00 2012-04-24 16:04:12.250 115 12518.08 69.28 54983.55 88888.00 2012-04-24 16:04:12.375 115 12517.98 69.25 54983.53 88888.00 2012-04-24 16:04:12.500 115 12517.98 69.25 54983.53 88888.00 2012-04-24 16:04:12.625 115 12517.98 69.22 54983.53 88888.00 2012-04-24 16:04:12.750 115 12517.95 69.25 54983.55 88888.00 2012-04-24 16:04:12.875 115 12517.92 69.25 54983.55 88888.00 2012-04-24 16:04:13.000 115 12517.95 69.25 54983.55 88888.00 2012-04-24 16:04:13.125 115 12517.98 69.28 54983.57 88888.00 2012-04-24 16:04:13.250 115 12517.88 69.25 54983.62 88888.00 2012-04-24 16:04:13.375 115 12517.85 69.22 54983.62 88888.00 2012-04-24 16:04:13.500 115 12517.92 69.25 54983.60 88888.00 2012-04-24 16:04:13.625 115 12517.90 69.25 54983.57 88888.00 2012-04-24 16:04:13.750 115 12517.88 69.25 54983.60 88888.00 2012-04-24 16:04:13.875 115 12517.83 69.22 54983.57 88888.00 2012-04-24 16:04:14.000 115 12517.83 69.25 54983.60 88888.00 2012-04-24 16:04:14.125 115 12517.80 69.25 54983.60 88888.00 2012-04-24 16:04:14.250 115 12517.73 69.17 54983.60 88888.00 2012-04-24 16:04:14.375 115 12517.70 69.17 54983.60 88888.00 2012-04-24 16:04:14.500 115 12517.75 69.17 54983.60 88888.00 2012-04-24 16:04:14.625 115 12517.70 69.20 54983.60 88888.00 2012-04-24 16:04:14.750 115 12517.62 69.17 54983.57 88888.00 2012-04-24 16:04:14.875 115 12517.62 69.20 54983.62 88888.00 2012-04-24 16:04:15.000 115 12517.65 69.20 54983.65 88888.00 2012-04-24 16:04:15.125 115 12517.60 69.17 54983.62 88888.00 2012-04-24 16:04:15.250 115 12517.60 69.15 54983.68 88888.00 2012-04-24 16:04:15.375 115 12517.58 69.17 54983.62 88888.00 2012-04-24 16:04:15.500 115 12517.52 69.15 54983.65 88888.00 2012-04-24 16:04:15.625 115 12517.48 69.17 54983.62 88888.00 2012-04-24 16:04:15.750 115 12517.50 69.17 54983.62 88888.00 2012-04-24 16:04:15.875 115 12517.45 69.15 54983.65 88888.00 2012-04-24 16:04:16.000 115 12517.42 69.12 54983.62 88888.00 2012-04-24 16:04:16.125 115 12517.42 69.12 54983.62 88888.00 2012-04-24 16:04:16.250 115 12517.40 69.12 54983.62 88888.00 2012-04-24 16:04:16.375 115 12517.38 69.12 54983.65 88888.00 2012-04-24 16:04:16.500 115 12517.35 69.12 54983.68 88888.00 2012-04-24 16:04:16.625 115 12517.33 69.10 54983.68 88888.00 2012-04-24 16:04:16.750 115 12517.30 69.08 54983.70 88888.00 2012-04-24 16:04:16.875 115 12517.30 69.08 54983.70 88888.00 2012-04-24 16:04:17.000 115 12517.35 69.08 54983.65 88888.00 2012-04-24 16:04:17.125 115 12517.38 69.08 54983.65 88888.00 2012-04-24 16:04:17.250 115 12517.33 69.05 54983.68 88888.00 2012-04-24 16:04:17.375 115 12517.35 69.08 54983.68 88888.00 2012-04-24 16:04:17.500 115 12517.33 69.10 54983.68 88888.00 2012-04-24 16:04:17.625 115 12517.30 69.03 54983.70 88888.00 2012-04-24 16:04:17.750 115 12517.35 69.00 54983.72 88888.00 2012-04-24 16:04:17.875 115 12517.33 69.03 54983.70 88888.00 2012-04-24 16:04:18.000 115 12517.25 69.03 54983.70 88888.00 2012-04-24 16:04:18.125 115 12517.17 69.03 54983.65 88888.00 2012-04-24 16:04:18.250 115 12517.20 68.97 54983.68 88888.00 2012-04-24 16:04:18.375 115 12517.30 69.00 54983.70 88888.00 2012-04-24 16:04:18.500 115 12517.30 68.97 54983.70 88888.00 2012-04-24 16:04:18.625 115 12517.27 68.97 54983.70 88888.00 2012-04-24 16:04:18.750 115 12517.20 69.00 54983.72 88888.00 2012-04-24 16:04:18.875 115 12517.23 68.97 54983.68 88888.00 2012-04-24 16:04:19.000 115 12517.27 68.97 54983.65 88888.00 2012-04-24 16:04:19.125 115 12517.25 68.95 54983.68 88888.00 2012-04-24 16:04:19.250 115 12517.20 68.92 54983.68 88888.00 2012-04-24 16:04:19.375 115 12517.23 68.92 54983.70 88888.00 2012-04-24 16:04:19.500 115 12517.23 68.90 54983.68 88888.00 2012-04-24 16:04:19.625 115 12517.23 68.90 54983.68 88888.00 2012-04-24 16:04:19.750 115 12517.25 68.85 54983.68 88888.00 2012-04-24 16:04:19.875 115 12517.25 68.85 54983.68 88888.00 2012-04-24 16:04:20.000 115 12517.27 68.85 54983.68 88888.00 2012-04-24 16:04:20.125 115 12517.25 68.85 54983.68 88888.00 2012-04-24 16:04:20.250 115 12517.27 68.85 54983.68 88888.00 2012-04-24 16:04:20.375 115 12517.25 68.83 54983.62 88888.00 2012-04-24 16:04:20.500 115 12517.25 68.83 54983.62 88888.00 2012-04-24 16:04:20.625 115 12517.25 68.80 54983.70 88888.00 2012-04-24 16:04:20.750 115 12517.30 68.80 54983.68 88888.00 2012-04-24 16:04:20.875 115 12517.35 68.78 54983.62 88888.00 2012-04-24 16:04:21.000 115 12517.38 68.75 54983.65 88888.00 2012-04-24 16:04:21.125 115 12517.35 68.80 54983.68 88888.00 2012-04-24 16:04:21.250 115 12517.30 68.75 54983.68 88888.00 2012-04-24 16:04:21.375 115 12517.30 68.78 54983.62 88888.00 2012-04-24 16:04:21.500 115 12517.30 68.78 54983.68 88888.00 2012-04-24 16:04:21.625 115 12517.33 68.75 54983.68 88888.00 2012-04-24 16:04:21.750 115 12517.27 68.72 54983.68 88888.00 2012-04-24 16:04:21.875 115 12517.23 68.67 54983.68 88888.00 2012-04-24 16:04:22.000 115 12517.27 68.65 54983.65 88888.00 2012-04-24 16:04:22.125 115 12517.33 68.65 54983.70 88888.00 2012-04-24 16:04:22.250 115 12517.38 68.65 54983.65 88888.00 2012-04-24 16:04:22.375 115 12517.35 68.65 54983.62 88888.00 2012-04-24 16:04:22.500 115 12517.33 68.67 54983.65 88888.00 2012-04-24 16:04:22.625 115 12517.33 68.67 54983.68 88888.00 2012-04-24 16:04:22.750 115 12517.33 68.62 54983.70 88888.00 2012-04-24 16:04:22.875 115 12517.33 68.67 54983.65 88888.00 2012-04-24 16:04:23.000 115 12517.33 68.65 54983.65 88888.00 2012-04-24 16:04:23.125 115 12517.35 68.55 54983.65 88888.00 2012-04-24 16:04:23.250 115 12517.38 68.55 54983.62 88888.00 2012-04-24 16:04:23.375 115 12517.38 68.55 54983.62 88888.00 2012-04-24 16:04:23.500 115 12517.38 68.53 54983.60 88888.00 2012-04-24 16:04:23.625 115 12517.38 68.55 54983.60 88888.00 2012-04-24 16:04:23.750 115 12517.42 68.53 54983.57 88888.00 2012-04-24 16:04:23.875 115 12517.48 68.55 54983.62 88888.00 2012-04-24 16:04:24.000 115 12517.48 68.55 54983.60 88888.00 2012-04-24 16:04:24.125 115 12517.42 68.53 54983.60 88888.00 2012-04-24 16:04:24.250 115 12517.40 68.50 54983.57 88888.00 2012-04-24 16:04:24.375 115 12517.48 68.47 54983.62 88888.00 2012-04-24 16:04:24.500 115 12517.50 68.45 54983.60 88888.00 2012-04-24 16:04:24.625 115 12517.45 68.45 54983.60 88888.00 2012-04-24 16:04:24.750 115 12517.48 68.45 54983.60 88888.00 2012-04-24 16:04:24.875 115 12517.50 68.42 54983.60 88888.00 2012-04-24 16:04:25.000 115 12517.45 68.40 54983.57 88888.00 2012-04-24 16:04:25.125 115 12517.48 68.40 54983.55 88888.00 2012-04-24 16:04:25.250 115 12517.52 68.35 54983.55 88888.00 2012-04-24 16:04:25.375 115 12517.55 68.38 54983.55 88888.00 2012-04-24 16:04:25.500 115 12517.58 68.38 54983.53 88888.00 2012-04-24 16:04:25.625 115 12517.58 68.35 54983.55 88888.00 2012-04-24 16:04:25.750 115 12517.58 68.35 54983.57 88888.00 2012-04-24 16:04:25.875 115 12517.55 68.35 54983.55 88888.00 2012-04-24 16:04:26.000 115 12517.58 68.33 54983.53 88888.00 2012-04-24 16:04:26.125 115 12517.60 68.28 54983.53 88888.00 2012-04-24 16:04:26.250 115 12517.60 68.30 54983.53 88888.00 2012-04-24 16:04:26.375 115 12517.58 68.30 54983.50 88888.00 2012-04-24 16:04:26.500 115 12517.62 68.28 54983.55 88888.00 2012-04-24 16:04:26.625 115 12517.65 68.28 54983.55 88888.00 2012-04-24 16:04:26.750 115 12517.60 68.28 54983.53 88888.00 2012-04-24 16:04:26.875 115 12517.58 68.30 54983.47 88888.00 2012-04-24 16:04:27.000 115 12517.60 68.25 54983.47 88888.00 2012-04-24 16:04:27.125 115 12517.60 68.25 54983.50 88888.00 2012-04-24 16:04:27.250 115 12517.62 68.22 54983.50 88888.00 2012-04-24 16:04:27.375 115 12517.65 68.28 54983.50 88888.00 2012-04-24 16:04:27.500 115 12517.62 68.25 54983.47 88888.00 2012-04-24 16:04:27.625 115 12517.62 68.20 54983.45 88888.00 2012-04-24 16:04:27.750 115 12517.70 68.17 54983.50 88888.00 2012-04-24 16:04:27.875 115 12517.77 68.25 54983.47 88888.00 2012-04-24 16:04:28.000 115 12517.83 68.20 54983.47 88888.00 2012-04-24 16:04:28.125 115 12517.83 68.20 54983.50 88888.00 2012-04-24 16:04:28.250 115 12517.75 68.15 54983.50 88888.00 2012-04-24 16:04:28.375 115 12517.70 68.17 54983.47 88888.00 2012-04-24 16:04:28.500 115 12517.75 68.15 54983.47 88888.00 2012-04-24 16:04:28.625 115 12517.83 68.15 54983.47 88888.00 2012-04-24 16:04:28.750 115 12517.75 68.15 54983.47 88888.00 2012-04-24 16:04:28.875 115 12517.75 68.12 54983.47 88888.00 2012-04-24 16:04:29.000 115 12517.77 68.12 54983.47 88888.00 2012-04-24 16:04:29.125 115 12517.75 68.10 54983.50 88888.00 2012-04-24 16:04:29.250 115 12517.75 68.10 54983.47 88888.00 2012-04-24 16:04:29.375 115 12517.70 68.10 54983.43 88888.00 2012-04-24 16:04:29.500 115 12517.67 68.10 54983.43 88888.00 2012-04-24 16:04:29.625 115 12517.65 68.10 54983.47 88888.00 2012-04-24 16:04:29.750 115 12517.62 68.08 54983.50 88888.00 2012-04-24 16:04:29.875 115 12517.65 68.08 54983.45 88888.00 2012-04-24 16:04:30.000 115 12517.75 68.03 54983.43 88888.00 2012-04-24 16:04:30.125 115 12517.88 68.03 54983.43 88888.00 2012-04-24 16:04:30.250 115 12517.77 68.03 54983.45 88888.00 2012-04-24 16:04:30.375 115 12517.70 68.03 54983.40 88888.00 2012-04-24 16:04:30.500 115 12517.70 68.03 54983.43 88888.00 2012-04-24 16:04:30.625 115 12517.70 68.05 54983.40 88888.00 2012-04-24 16:04:30.750 115 12517.75 68.05 54983.38 88888.00 2012-04-24 16:04:30.875 115 12517.73 68.00 54983.45 88888.00 2012-04-24 16:04:31.000 115 12517.75 68.00 54983.43 88888.00 2012-04-24 16:04:31.125 115 12517.67 67.97 54983.43 88888.00 2012-04-24 16:04:31.250 115 12517.65 67.97 54983.40 88888.00 2012-04-24 16:04:31.375 115 12517.62 67.97 54983.40 88888.00 2012-04-24 16:04:31.500 115 12517.65 68.00 54983.43 88888.00 2012-04-24 16:04:31.625 115 12517.65 67.97 54983.43 88888.00 2012-04-24 16:04:31.750 115 12517.62 67.95 54983.40 88888.00 2012-04-24 16:04:31.875 115 12517.60 67.95 54983.43 88888.00 2012-04-24 16:04:32.000 115 12517.58 67.92 54983.43 88888.00 2012-04-24 16:04:32.125 115 12517.60 67.90 54983.40 88888.00 2012-04-24 16:04:32.250 115 12517.60 67.90 54983.40 88888.00 2012-04-24 16:04:32.375 115 12517.60 67.92 54983.43 88888.00 2012-04-24 16:04:32.500 115 12517.55 67.92 54983.43 88888.00 2012-04-24 16:04:32.625 115 12517.58 67.90 54983.40 88888.00 2012-04-24 16:04:32.750 115 12517.58 67.88 54983.38 88888.00 2012-04-24 16:04:32.875 115 12517.60 67.92 54983.43 88888.00 2012-04-24 16:04:33.000 115 12517.62 67.90 54983.45 88888.00 2012-04-24 16:04:33.125 115 12517.62 67.90 54983.40 88888.00 2012-04-24 16:04:33.250 115 12517.55 67.88 54983.40 88888.00 2012-04-24 16:04:33.375 115 12517.52 67.85 54983.40 88888.00 2012-04-24 16:04:33.500 115 12517.55 67.83 54983.40 88888.00 2012-04-24 16:04:33.625 115 12517.58 67.85 54983.40 88888.00 2012-04-24 16:04:33.750 115 12517.55 67.88 54983.40 88888.00 2012-04-24 16:04:33.875 115 12517.55 67.88 54983.38 88888.00 2012-04-24 16:04:34.000 115 12517.58 67.88 54983.40 88888.00 2012-04-24 16:04:34.125 115 12517.58 67.88 54983.35 88888.00 2012-04-24 16:04:34.250 115 12517.52 67.85 54983.35 88888.00 2012-04-24 16:04:34.375 115 12517.55 67.85 54983.32 88888.00 2012-04-24 16:04:34.500 115 12517.48 67.85 54983.38 88888.00 2012-04-24 16:04:34.625 115 12517.40 67.85 54983.40 88888.00 2012-04-24 16:04:34.750 115 12517.38 67.88 54983.40 88888.00 2012-04-24 16:04:34.875 115 12517.33 67.83 54983.40 88888.00 2012-04-24 16:04:35.000 115 12517.35 67.80 54983.40 88888.00 2012-04-24 16:04:35.125 115 12517.40 67.75 54983.38 88888.00 2012-04-24 16:04:35.250 115 12517.40 67.80 54983.38 88888.00 2012-04-24 16:04:35.375 115 12517.40 67.80 54983.38 88888.00 2012-04-24 16:04:35.500 115 12517.35 67.78 54983.40 88888.00 2012-04-24 16:04:35.625 115 12517.35 67.80 54983.40 88888.00 2012-04-24 16:04:35.750 115 12517.35 67.78 54983.43 88888.00 2012-04-24 16:04:35.875 115 12517.33 67.75 54983.47 88888.00 2012-04-24 16:04:36.000 115 12517.27 67.75 54983.38 88888.00 2012-04-24 16:04:36.125 115 12517.25 67.75 54983.40 88888.00 2012-04-24 16:04:36.250 115 12517.25 67.75 54983.40 88888.00 2012-04-24 16:04:36.375 115 12517.35 67.80 54983.43 88888.00 2012-04-24 16:04:36.500 115 12517.35 67.72 54983.40 88888.00 2012-04-24 16:04:36.625 115 12517.30 67.72 54983.40 88888.00 2012-04-24 16:04:36.750 115 12517.30 67.75 54983.40 88888.00 2012-04-24 16:04:36.875 115 12517.33 67.72 54983.40 88888.00 2012-04-24 16:04:37.000 115 12517.30 67.70 54983.38 88888.00 2012-04-24 16:04:37.125 115 12517.23 67.72 54983.35 88888.00 2012-04-24 16:04:37.250 115 12517.27 67.75 54983.32 88888.00 2012-04-24 16:04:37.375 115 12517.30 67.70 54983.32 88888.00 2012-04-24 16:04:37.500 115 12517.27 67.70 54983.35 88888.00 2012-04-24 16:04:37.625 115 12517.17 67.70 54983.35 88888.00 2012-04-24 16:04:37.750 115 12517.10 67.67 54983.35 88888.00 2012-04-24 16:04:37.875 115 12517.12 67.65 54983.32 88888.00 2012-04-24 16:04:38.000 115 12517.15 67.67 54983.35 88888.00 2012-04-24 16:04:38.125 115 12517.17 67.70 54983.38 88888.00 2012-04-24 16:04:38.250 115 12517.15 67.65 54983.35 88888.00 2012-04-24 16:04:38.375 115 12517.17 67.67 54983.38 88888.00 2012-04-24 16:04:38.500 115 12517.20 67.67 54983.35 88888.00 2012-04-24 16:04:38.625 115 12517.17 67.67 54983.38 88888.00 2012-04-24 16:04:38.750 115 12517.17 67.65 54983.35 88888.00 2012-04-24 16:04:38.875 115 12517.20 67.62 54983.32 88888.00 2012-04-24 16:04:39.000 115 12517.15 67.62 54983.32 88888.00 2012-04-24 16:04:39.125 115 12516.98 67.65 54983.35 88888.00 2012-04-24 16:04:39.250 115 12516.98 67.60 54983.40 88888.00 2012-04-24 16:04:39.375 115 12517.02 67.60 54983.38 88888.00 2012-04-24 16:04:39.500 115 12517.02 67.58 54983.35 88888.00 2012-04-24 16:04:39.625 115 12517.02 67.62 54983.38 88888.00 2012-04-24 16:04:39.750 115 12517.05 67.60 54983.38 88888.00 2012-04-24 16:04:39.875 115 12517.10 67.60 54983.38 88888.00 2012-04-24 16:04:40.000 115 12517.05 67.58 54983.32 88888.00 2012-04-24 16:04:40.125 115 12517.15 67.58 54983.35 88888.00 2012-04-24 16:04:40.250 115 12517.10 67.58 54983.38 88888.00 2012-04-24 16:04:40.375 115 12517.02 67.55 54983.35 88888.00 2012-04-24 16:04:40.500 115 12517.08 67.53 54983.32 88888.00 2012-04-24 16:04:40.625 115 12517.08 67.58 54983.32 88888.00 2012-04-24 16:04:40.750 115 12517.08 67.55 54983.35 88888.00 2012-04-24 16:04:40.875 115 12517.00 67.55 54983.32 88888.00 2012-04-24 16:04:41.000 115 12517.00 67.53 54983.32 88888.00 2012-04-24 16:04:41.125 115 12517.00 67.53 54983.35 88888.00 2012-04-24 16:04:41.250 115 12517.02 67.47 54983.35 88888.00 2012-04-24 16:04:41.375 115 12517.02 67.45 54983.30 88888.00 2012-04-24 16:04:41.500 115 12517.02 67.47 54983.32 88888.00 2012-04-24 16:04:41.625 115 12517.02 67.45 54983.30 88888.00 2012-04-24 16:04:41.750 115 12517.00 67.50 54983.35 88888.00 2012-04-24 16:04:41.875 115 12517.00 67.50 54983.30 88888.00 2012-04-24 16:04:42.000 115 12517.00 67.47 54983.30 88888.00 2012-04-24 16:04:42.125 115 12517.02 67.45 54983.32 88888.00 2012-04-24 16:04:42.250 115 12517.05 67.45 54983.35 88888.00 2012-04-24 16:04:42.375 115 12517.08 67.42 54983.30 88888.00 2012-04-24 16:04:42.500 115 12517.02 67.40 54983.32 88888.00 2012-04-24 16:04:42.625 115 12517.05 67.40 54983.32 88888.00 2012-04-24 16:04:42.750 115 12517.02 67.38 54983.32 88888.00 2012-04-24 16:04:42.875 115 12517.08 67.42 54983.32 88888.00 2012-04-24 16:04:43.000 115 12517.08 67.40 54983.32 88888.00 2012-04-24 16:04:43.125 115 12517.00 67.35 54983.32 88888.00 2012-04-24 16:04:43.250 115 12517.02 67.35 54983.30 88888.00 2012-04-24 16:04:43.375 115 12517.05 67.33 54983.30 88888.00 2012-04-24 16:04:43.500 115 12517.00 67.35 54983.28 88888.00 2012-04-24 16:04:43.625 115 12517.00 67.38 54983.25 88888.00 2012-04-24 16:04:43.750 115 12516.95 67.33 54983.30 88888.00 2012-04-24 16:04:43.875 115 12516.98 67.33 54983.30 88888.00 2012-04-24 16:04:44.000 115 12517.08 67.30 54983.25 88888.00 2012-04-24 16:04:44.125 115 12517.10 67.33 54983.25 88888.00 2012-04-24 16:04:44.250 115 12517.10 67.33 54983.25 88888.00 2012-04-24 16:04:44.375 115 12517.05 67.30 54983.30 88888.00 2012-04-24 16:04:44.500 115 12517.02 67.25 54983.25 88888.00 2012-04-24 16:04:44.625 115 12517.02 67.28 54983.25 88888.00 2012-04-24 16:04:44.750 115 12517.00 67.28 54983.25 88888.00 2012-04-24 16:04:44.875 115 12517.02 67.28 54983.25 88888.00 2012-04-24 16:04:45.000 115 12517.05 67.30 54983.22 88888.00 2012-04-24 16:04:45.125 115 12517.10 67.30 54983.25 88888.00 2012-04-24 16:04:45.250 115 12517.12 67.22 54983.22 88888.00 2012-04-24 16:04:45.375 115 12517.15 67.25 54983.25 88888.00 2012-04-24 16:04:45.500 115 12517.15 67.22 54983.25 88888.00 2012-04-24 16:04:45.625 115 12517.12 67.20 54983.20 88888.00 2012-04-24 16:04:45.750 115 12517.15 67.20 54983.18 88888.00 2012-04-24 16:04:45.875 115 12517.15 67.20 54983.22 88888.00 2012-04-24 16:04:46.000 115 12517.12 67.22 54983.20 88888.00 2012-04-24 16:04:46.125 115 12517.17 67.22 54983.18 88888.00 2012-04-24 16:04:46.250 115 12517.20 67.15 54983.22 88888.00 2012-04-24 16:04:46.375 115 12517.25 67.17 54983.20 88888.00 2012-04-24 16:04:46.500 115 12517.27 67.15 54983.15 88888.00 2012-04-24 16:04:46.625 115 12517.27 67.12 54983.18 88888.00 2012-04-24 16:04:46.750 115 12517.25 67.12 54983.15 88888.00 2012-04-24 16:04:46.875 115 12517.33 67.10 54983.18 88888.00 2012-04-24 16:04:47.000 115 12517.33 67.10 54983.15 88888.00 2012-04-24 16:04:47.125 115 12517.30 67.10 54983.18 88888.00 2012-04-24 16:04:47.250 115 12517.27 67.12 54983.18 88888.00 2012-04-24 16:04:47.375 115 12517.30 67.12 54983.18 88888.00 2012-04-24 16:04:47.500 115 12517.30 67.05 54983.15 88888.00 2012-04-24 16:04:47.625 115 12517.30 67.08 54983.15 88888.00 2012-04-24 16:04:47.750 115 12517.35 67.05 54983.18 88888.00 2012-04-24 16:04:47.875 115 12517.35 67.08 54983.12 88888.00 2012-04-24 16:04:48.000 115 12517.35 67.05 54983.12 88888.00 2012-04-24 16:04:48.125 115 12517.35 67.08 54983.15 88888.00 2012-04-24 16:04:48.250 115 12517.33 67.08 54983.15 88888.00 2012-04-24 16:04:48.375 115 12517.35 67.03 54983.15 88888.00 2012-04-24 16:04:48.500 115 12517.33 67.03 54983.12 88888.00 2012-04-24 16:04:48.625 115 12517.33 67.03 54983.12 88888.00 2012-04-24 16:04:48.750 115 12517.38 67.03 54983.12 88888.00 2012-04-24 16:04:48.875 115 12517.38 66.97 54983.12 88888.00 2012-04-24 16:04:49.000 115 12517.33 66.97 54983.10 88888.00 2012-04-24 16:04:49.125 115 12517.38 67.00 54983.12 88888.00 2012-04-24 16:04:49.250 115 12517.35 66.97 54983.12 88888.00 2012-04-24 16:04:49.375 115 12517.38 66.97 54983.10 88888.00 2012-04-24 16:04:49.500 115 12517.40 67.00 54983.10 88888.00 2012-04-24 16:04:49.625 115 12517.40 66.97 54983.15 88888.00 2012-04-24 16:04:49.750 115 12517.42 67.00 54983.15 88888.00 2012-04-24 16:04:49.875 115 12517.48 66.95 54983.10 88888.00 2012-04-24 16:04:50.000 115 12517.42 66.90 54983.12 88888.00 2012-04-24 16:04:50.125 115 12517.38 66.97 54983.10 88888.00 2012-04-24 16:04:50.250 115 12517.33 66.95 54983.10 88888.00 2012-04-24 16:04:50.375 115 12517.33 66.97 54983.10 88888.00 2012-04-24 16:04:50.500 115 12517.35 66.92 54983.10 88888.00 2012-04-24 16:04:50.625 115 12517.35 66.92 54983.10 88888.00 2012-04-24 16:04:50.750 115 12517.40 66.90 54983.07 88888.00 2012-04-24 16:04:50.875 115 12517.42 66.90 54983.07 88888.00 2012-04-24 16:04:51.000 115 12517.40 66.90 54983.10 88888.00 2012-04-24 16:04:51.125 115 12517.35 66.92 54983.07 88888.00 2012-04-24 16:04:51.250 115 12517.38 66.92 54983.10 88888.00 2012-04-24 16:04:51.375 115 12517.45 66.92 54983.10 88888.00 2012-04-24 16:04:51.500 115 12517.48 66.88 54983.07 88888.00 2012-04-24 16:04:51.625 115 12517.35 66.85 54983.05 88888.00 2012-04-24 16:04:51.750 115 12517.30 66.90 54983.10 88888.00 2012-04-24 16:04:51.875 115 12517.33 66.90 54983.07 88888.00 2012-04-24 16:04:52.000 115 12517.35 66.90 54983.05 88888.00 2012-04-24 16:04:52.125 115 12517.35 66.88 54983.05 88888.00 2012-04-24 16:04:52.250 115 12517.38 66.83 54983.07 88888.00 2012-04-24 16:04:52.375 115 12517.33 66.80 54983.05 88888.00 2012-04-24 16:04:52.500 115 12517.30 66.85 54983.05 88888.00 2012-04-24 16:04:52.625 115 12517.35 66.85 54983.07 88888.00 2012-04-24 16:04:52.750 115 12517.38 66.83 54983.05 88888.00 2012-04-24 16:04:52.875 115 12517.35 66.85 54983.07 88888.00 2012-04-24 16:04:53.000 115 12517.35 66.83 54983.00 88888.00 2012-04-24 16:04:53.125 115 12517.33 66.88 54983.07 88888.00 2012-04-24 16:04:53.250 115 12517.30 66.83 54983.05 88888.00 2012-04-24 16:04:53.375 115 12517.30 66.83 54983.07 88888.00 2012-04-24 16:04:53.500 115 12517.25 66.80 54983.05 88888.00 2012-04-24 16:04:53.625 115 12517.23 66.83 54983.03 88888.00 2012-04-24 16:04:53.750 115 12517.25 66.83 54983.00 88888.00 2012-04-24 16:04:53.875 115 12517.23 66.83 54983.00 88888.00 2012-04-24 16:04:54.000 115 12517.20 66.83 54983.05 88888.00 2012-04-24 16:04:54.125 115 12517.20 66.83 54983.03 88888.00 2012-04-24 16:04:54.250 115 12517.15 66.85 54983.07 88888.00 2012-04-24 16:04:54.375 115 12517.12 66.83 54983.07 88888.00 2012-04-24 16:04:54.500 115 12517.15 66.85 54983.03 88888.00 2012-04-24 16:04:54.625 115 12517.12 66.83 54983.07 88888.00 2012-04-24 16:04:54.750 115 12517.12 66.80 54983.05 88888.00 2012-04-24 16:04:54.875 115 12517.10 66.75 54983.03 88888.00 2012-04-24 16:04:55.000 115 12517.05 66.75 54983.03 88888.00 2012-04-24 16:04:55.125 115 12517.08 66.78 54983.07 88888.00 2012-04-24 16:04:55.250 115 12517.05 66.78 54983.07 88888.00 2012-04-24 16:04:55.375 115 12517.02 66.78 54983.03 88888.00 2012-04-24 16:04:55.500 115 12517.02 66.78 54983.05 88888.00 2012-04-24 16:04:55.625 115 12517.05 66.78 54983.07 88888.00 2012-04-24 16:04:55.750 115 12517.05 66.78 54983.05 88888.00 2012-04-24 16:04:55.875 115 12517.05 66.78 54983.07 88888.00 2012-04-24 16:04:56.000 115 12517.02 66.72 54983.00 88888.00 2012-04-24 16:04:56.125 115 12517.05 66.78 54983.05 88888.00 2012-04-24 16:04:56.250 115 12516.95 66.72 54983.07 88888.00 2012-04-24 16:04:56.375 115 12516.90 66.78 54983.10 88888.00 2012-04-24 16:04:56.500 115 12516.88 66.78 54983.10 88888.00 2012-04-24 16:04:56.625 115 12516.83 66.72 54983.10 88888.00 2012-04-24 16:04:56.750 115 12516.85 66.70 54983.10 88888.00 2012-04-24 16:04:56.875 115 12516.83 66.67 54983.12 88888.00 2012-04-24 16:04:57.000 115 12516.83 66.67 54983.10 88888.00 2012-04-24 16:04:57.125 115 12516.73 66.70 54983.12 88888.00 2012-04-24 16:04:57.250 115 12516.70 66.67 54983.07 88888.00 2012-04-24 16:04:57.375 115 12516.70 66.67 54983.10 88888.00 2012-04-24 16:04:57.500 115 12516.67 66.67 54983.10 88888.00 2012-04-24 16:04:57.625 115 12516.65 66.62 54983.10 88888.00 2012-04-24 16:04:57.750 115 12516.58 66.65 54983.12 88888.00 2012-04-24 16:04:57.875 115 12516.62 66.65 54983.15 88888.00 2012-04-24 16:04:58.000 115 12516.58 66.67 54983.10 88888.00 2012-04-24 16:04:58.125 115 12516.58 66.67 54983.07 88888.00 2012-04-24 16:04:58.250 115 12516.52 66.62 54983.10 88888.00 2012-04-24 16:04:58.375 115 12516.48 66.62 54983.12 88888.00 2012-04-24 16:04:58.500 115 12516.42 66.67 54983.10 88888.00 2012-04-24 16:04:58.625 115 12516.45 66.65 54983.12 88888.00 2012-04-24 16:04:58.750 115 12516.45 66.62 54983.12 88888.00 2012-04-24 16:04:58.875 115 12516.38 66.62 54983.12 88888.00 2012-04-24 16:04:59.000 115 12516.33 66.58 54983.10 88888.00 2012-04-24 16:04:59.125 115 12516.35 66.55 54983.12 88888.00 2012-04-24 16:04:59.250 115 12516.38 66.55 54983.15 88888.00 2012-04-24 16:04:59.375 115 12516.35 66.55 54983.12 88888.00 2012-04-24 16:04:59.500 115 12516.30 66.55 54983.07 88888.00 2012-04-24 16:04:59.625 115 12516.23 66.60 54983.12 88888.00 2012-04-24 16:04:59.750 115 12516.17 66.58 54983.12 88888.00 2012-04-24 16:04:59.875 115 12516.17 66.55 54983.15 88888.00 2012-04-24 16:05:00.000 115 12516.08 66.55 54983.15 88888.00 2012-04-24 16:05:00.125 115 12516.08 66.55 54983.18 88888.00 2012-04-24 16:05:00.250 115 12516.02 66.53 54983.18 88888.00 2012-04-24 16:05:00.375 115 12516.02 66.50 54983.15 88888.00 2012-04-24 16:05:00.500 115 12516.08 66.53 54983.12 88888.00 2012-04-24 16:05:00.625 115 12516.05 66.53 54983.18 88888.00 2012-04-24 16:05:00.750 115 12516.00 66.53 54983.15 88888.00 2012-04-24 16:05:00.875 115 12515.95 66.50 54983.15 88888.00 2012-04-24 16:05:01.000 115 12515.95 66.47 54983.18 88888.00 2012-04-24 16:05:01.125 115 12516.02 66.47 54983.18 88888.00 2012-04-24 16:05:01.250 115 12515.98 66.42 54983.20 88888.00 2012-04-24 16:05:01.375 115 12515.95 66.45 54983.22 88888.00 2012-04-24 16:05:01.500 115 12515.92 66.45 54983.20 88888.00 2012-04-24 16:05:01.625 115 12515.88 66.45 54983.18 88888.00 2012-04-24 16:05:01.750 115 12515.80 66.45 54983.18 88888.00 2012-04-24 16:05:01.875 115 12515.77 66.47 54983.15 88888.00 2012-04-24 16:05:02.000 115 12515.75 66.47 54983.12 88888.00 2012-04-24 16:05:02.125 115 12515.77 66.45 54983.20 88888.00 2012-04-24 16:05:02.250 115 12515.67 66.42 54983.18 88888.00 2012-04-24 16:05:02.375 115 12515.65 66.45 54983.18 88888.00 2012-04-24 16:05:02.500 115 12515.65 66.45 54983.20 88888.00 2012-04-24 16:05:02.625 115 12515.67 66.42 54983.18 88888.00 2012-04-24 16:05:02.750 115 12515.65 66.42 54983.15 88888.00 2012-04-24 16:05:02.875 115 12515.67 66.40 54983.20 88888.00 2012-04-24 16:05:03.000 115 12515.62 66.40 54983.20 88888.00 2012-04-24 16:05:03.125 115 12515.58 66.38 54983.22 88888.00 2012-04-24 16:05:03.250 115 12515.55 66.40 54983.20 88888.00 2012-04-24 16:05:03.375 115 12515.52 66.40 54983.20 88888.00 2012-04-24 16:05:03.500 115 12515.55 66.40 54983.20 88888.00 2012-04-24 16:05:03.625 115 12515.58 66.38 54983.20 88888.00 2012-04-24 16:05:03.750 115 12515.55 66.35 54983.20 88888.00 2012-04-24 16:05:03.875 115 12515.50 66.35 54983.20 88888.00 2012-04-24 16:05:04.000 115 12515.45 66.35 54983.20 88888.00 2012-04-24 16:05:04.125 115 12515.45 66.35 54983.20 88888.00 2012-04-24 16:05:04.250 115 12515.42 66.35 54983.18 88888.00 2012-04-24 16:05:04.375 115 12515.42 66.33 54983.18 88888.00 2012-04-24 16:05:04.500 115 12515.45 66.35 54983.22 88888.00 2012-04-24 16:05:04.625 115 12515.50 66.35 54983.22 88888.00 2012-04-24 16:05:04.750 115 12515.45 66.30 54983.22 88888.00 2012-04-24 16:05:04.875 115 12515.35 66.28 54983.22 88888.00 2012-04-24 16:05:05.000 115 12515.35 66.28 54983.20 88888.00 2012-04-24 16:05:05.125 115 12515.40 66.30 54983.20 88888.00 2012-04-24 16:05:05.250 115 12515.35 66.28 54983.20 88888.00 2012-04-24 16:05:05.375 115 12515.33 66.28 54983.20 88888.00 2012-04-24 16:05:05.500 115 12515.35 66.25 54983.20 88888.00 2012-04-24 16:05:05.625 115 12515.38 66.22 54983.18 88888.00 2012-04-24 16:05:05.750 115 12515.38 66.20 54983.18 88888.00 2012-04-24 16:05:05.875 115 12515.40 66.22 54983.18 88888.00 2012-04-24 16:05:06.000 115 12515.38 66.20 54983.20 88888.00 2012-04-24 16:05:06.125 115 12515.35 66.20 54983.20 88888.00 2012-04-24 16:05:06.250 115 12515.42 66.17 54983.20 88888.00 2012-04-24 16:05:06.375 115 12515.42 66.12 54983.20 88888.00 2012-04-24 16:05:06.500 115 12515.35 66.12 54983.18 88888.00 2012-04-24 16:05:06.625 115 12515.35 66.12 54983.15 88888.00 2012-04-24 16:05:06.750 115 12515.35 66.15 54983.18 88888.00 2012-04-24 16:05:06.875 115 12515.38 66.10 54983.15 88888.00 2012-04-24 16:05:07.000 115 12515.40 66.08 54983.15 88888.00 2012-04-24 16:05:07.125 115 12515.42 66.10 54983.15 88888.00 2012-04-24 16:05:07.250 115 12515.42 66.05 54983.15 88888.00 2012-04-24 16:05:07.375 115 12515.40 66.08 54983.12 88888.00 2012-04-24 16:05:07.500 115 12515.42 66.08 54983.15 88888.00 2012-04-24 16:05:07.625 115 12515.40 66.05 54983.12 88888.00 2012-04-24 16:05:07.750 115 12515.42 66.03 54983.10 88888.00 2012-04-24 16:05:07.875 115 12515.40 66.05 54983.15 88888.00 2012-04-24 16:05:08.000 115 12515.38 66.00 54983.07 88888.00 2012-04-24 16:05:08.125 115 12515.38 66.00 54983.12 88888.00 2012-04-24 16:05:08.250 115 12515.45 66.03 54983.15 88888.00 2012-04-24 16:05:08.375 115 12515.52 66.03 54983.12 88888.00 2012-04-24 16:05:08.500 115 12515.50 65.97 54983.10 88888.00 2012-04-24 16:05:08.625 115 12515.48 65.95 54983.10 88888.00 2012-04-24 16:05:08.750 115 12515.48 65.95 54983.10 88888.00 2012-04-24 16:05:08.875 115 12515.50 65.97 54983.07 88888.00 2012-04-24 16:05:09.000 115 12515.52 65.95 54983.05 88888.00 2012-04-24 16:05:09.125 115 12515.58 65.95 54983.00 88888.00 2012-04-24 16:05:09.250 115 12515.58 65.92 54983.10 88888.00 2012-04-24 16:05:09.375 115 12515.58 65.90 54983.07 88888.00 2012-04-24 16:05:09.500 115 12515.52 65.92 54983.03 88888.00 2012-04-24 16:05:09.625 115 12515.55 65.90 54983.05 88888.00 2012-04-24 16:05:09.750 115 12515.65 65.90 54983.03 88888.00 2012-04-24 16:05:09.875 115 12515.67 65.92 54983.05 88888.00 2012-04-24 16:05:10.000 115 12515.70 65.92 54983.03 88888.00 2012-04-24 16:05:10.125 115 12515.65 65.88 54983.05 88888.00 2012-04-24 16:05:10.250 115 12515.65 65.88 54983.03 88888.00 2012-04-24 16:05:10.375 115 12515.70 65.88 54983.03 88888.00 2012-04-24 16:05:10.500 115 12515.67 65.85 54983.03 88888.00 2012-04-24 16:05:10.625 115 12515.65 65.83 54982.97 88888.00 2012-04-24 16:05:10.750 115 12515.67 65.83 54982.95 88888.00 2012-04-24 16:05:10.875 115 12515.75 65.78 54983.00 88888.00 2012-04-24 16:05:11.000 115 12515.80 65.78 54982.97 88888.00 2012-04-24 16:05:11.125 115 12515.80 65.80 54983.00 88888.00 2012-04-24 16:05:11.250 115 12515.85 65.78 54983.03 88888.00 2012-04-24 16:05:11.375 115 12515.88 65.78 54982.97 88888.00 2012-04-24 16:05:11.500 115 12515.88 65.72 54982.95 88888.00 2012-04-24 16:05:11.625 115 12515.90 65.72 54982.93 88888.00 2012-04-24 16:05:11.750 115 12515.92 65.75 54982.93 88888.00 2012-04-24 16:05:11.875 115 12515.92 65.70 54982.93 88888.00 2012-04-24 16:05:12.000 115 12515.95 65.72 54982.90 88888.00 2012-04-24 16:05:12.125 115 12516.00 65.75 54982.93 88888.00 2012-04-24 16:05:12.250 115 12516.00 65.72 54982.90 88888.00 2012-04-24 16:05:12.375 115 12516.00 65.70 54982.90 88888.00 2012-04-24 16:05:12.500 115 12516.02 65.70 54982.93 88888.00 2012-04-24 16:05:12.625 115 12516.10 65.72 54982.93 88888.00 2012-04-24 16:05:12.750 115 12516.10 65.67 54982.90 88888.00 2012-04-24 16:05:12.875 115 12516.10 65.62 54982.93 88888.00 2012-04-24 16:05:13.000 115 12516.12 65.62 54982.88 88888.00 2012-04-24 16:05:13.125 115 12516.15 65.62 54982.88 88888.00 2012-04-24 16:05:13.250 115 12516.15 65.62 54982.90 88888.00 2012-04-24 16:05:13.375 115 12516.12 65.62 54982.90 88888.00 2012-04-24 16:05:13.500 115 12516.15 65.62 54982.82 88888.00 2012-04-24 16:05:13.625 115 12516.25 65.62 54982.85 88888.00 2012-04-24 16:05:13.750 115 12516.25 65.62 54982.88 88888.00 2012-04-24 16:05:13.875 115 12516.30 65.60 54982.88 88888.00 2012-04-24 16:05:14.000 115 12516.23 65.62 54982.85 88888.00 2012-04-24 16:05:14.125 115 12516.15 65.58 54982.82 88888.00 2012-04-24 16:05:14.250 115 12516.23 65.58 54982.88 88888.00 2012-04-24 16:05:14.375 115 12516.33 65.55 54982.82 88888.00 2012-04-24 16:05:14.500 115 12516.38 65.58 54982.82 88888.00 2012-04-24 16:05:14.625 115 12516.27 65.55 54982.75 88888.00 2012-04-24 16:05:14.750 115 12516.25 65.53 54982.82 88888.00 2012-04-24 16:05:14.875 115 12516.25 65.53 54982.75 88888.00 2012-04-24 16:05:15.000 115 12516.35 65.47 54982.80 88888.00 2012-04-24 16:05:15.125 115 12516.38 65.47 54982.80 88888.00 2012-04-24 16:05:15.250 115 12516.38 65.50 54982.78 88888.00 2012-04-24 16:05:15.375 115 12516.35 65.47 54982.80 88888.00 2012-04-24 16:05:15.500 115 12516.33 65.47 54982.75 88888.00 2012-04-24 16:05:15.625 115 12516.30 65.47 54982.75 88888.00 2012-04-24 16:05:15.750 115 12516.33 65.47 54982.78 88888.00 2012-04-24 16:05:15.875 115 12516.30 65.47 54982.75 88888.00 2012-04-24 16:05:16.000 115 12516.27 65.42 54982.70 88888.00 2012-04-24 16:05:16.125 115 12516.33 65.45 54982.72 88888.00 2012-04-24 16:05:16.250 115 12516.35 65.42 54982.72 88888.00 2012-04-24 16:05:16.375 115 12516.38 65.40 54982.70 88888.00 2012-04-24 16:05:16.500 115 12516.33 65.38 54982.72 88888.00 2012-04-24 16:05:16.625 115 12516.30 65.42 54982.70 88888.00 2012-04-24 16:05:16.750 115 12516.33 65.42 54982.72 88888.00 2012-04-24 16:05:16.875 115 12516.40 65.42 54982.68 88888.00 2012-04-24 16:05:17.000 115 12516.38 65.40 54982.68 88888.00 2012-04-24 16:05:17.125 115 12516.40 65.38 54982.72 88888.00 2012-04-24 16:05:17.250 115 12516.40 65.38 54982.70 88888.00 2012-04-24 16:05:17.375 115 12516.40 65.38 54982.68 88888.00 2012-04-24 16:05:17.500 115 12516.42 65.35 54982.70 88888.00 2012-04-24 16:05:17.625 115 12516.42 65.38 54982.68 88888.00 2012-04-24 16:05:17.750 115 12516.40 65.35 54982.70 88888.00 2012-04-24 16:05:17.875 115 12516.40 65.33 54982.70 88888.00 2012-04-24 16:05:18.000 115 12516.35 65.35 54982.70 88888.00 2012-04-24 16:05:18.125 115 12516.33 65.33 54982.72 88888.00 2012-04-24 16:05:18.250 115 12516.27 65.25 54982.75 88888.00 2012-04-24 16:05:18.375 115 12516.40 65.28 54982.72 88888.00 2012-04-24 16:05:18.500 115 12516.45 65.25 54982.72 88888.00 2012-04-24 16:05:18.625 115 12516.33 65.28 54982.70 88888.00 2012-04-24 16:05:18.750 115 12516.33 65.30 54982.68 88888.00 2012-04-24 16:05:18.875 115 12516.38 65.30 54982.70 88888.00 2012-04-24 16:05:19.000 115 12516.40 65.30 54982.70 88888.00 2012-04-24 16:05:19.125 115 12516.30 65.25 54982.72 88888.00 2012-04-24 16:05:19.250 115 12516.27 65.28 54982.75 88888.00 2012-04-24 16:05:19.375 115 12516.27 65.30 54982.78 88888.00 2012-04-24 16:05:19.500 115 12516.20 65.28 54982.78 88888.00 2012-04-24 16:05:19.625 115 12516.17 65.25 54982.72 88888.00 2012-04-24 16:05:19.750 115 12516.12 65.25 54982.70 88888.00 2012-04-24 16:05:19.875 115 12516.15 65.22 54982.70 88888.00 2012-04-24 16:05:20.000 115 12516.17 65.25 54982.75 88888.00 2012-04-24 16:05:20.125 115 12516.17 65.25 54982.75 88888.00 2012-04-24 16:05:20.250 115 12516.08 65.22 54982.72 88888.00 2012-04-24 16:05:20.375 115 12516.00 65.20 54982.70 88888.00 2012-04-24 16:05:20.500 115 12516.02 65.17 54982.72 88888.00 2012-04-24 16:05:20.625 115 12516.10 65.17 54982.72 88888.00 2012-04-24 16:05:20.750 115 12516.12 65.17 54982.70 88888.00 2012-04-24 16:05:20.875 115 12516.08 65.20 54982.72 88888.00 2012-04-24 16:05:21.000 115 12516.02 65.17 54982.72 88888.00 2012-04-24 16:05:21.125 115 12516.05 65.17 54982.78 88888.00 2012-04-24 16:05:21.250 115 12516.02 65.12 54982.72 88888.00 2012-04-24 16:05:21.375 115 12516.00 65.12 54982.70 88888.00 2012-04-24 16:05:21.500 115 12515.95 65.15 54982.70 88888.00 2012-04-24 16:05:21.625 115 12515.92 65.17 54982.72 88888.00 2012-04-24 16:05:21.750 115 12515.85 65.17 54982.75 88888.00 2012-04-24 16:05:21.875 115 12515.85 65.15 54982.75 88888.00 2012-04-24 16:05:22.000 115 12515.90 65.15 54982.70 88888.00 2012-04-24 16:05:22.125 115 12515.88 65.15 54982.72 88888.00 2012-04-24 16:05:22.250 115 12515.85 65.15 54982.78 88888.00 2012-04-24 16:05:22.375 115 12515.83 65.17 54982.80 88888.00 2012-04-24 16:05:22.500 115 12515.77 65.12 54982.82 88888.00 2012-04-24 16:05:22.625 115 12515.65 65.10 54982.82 88888.00 2012-04-24 16:05:22.750 115 12515.60 65.10 54982.82 88888.00 2012-04-24 16:05:22.875 115 12515.65 65.10 54982.80 88888.00 2012-04-24 16:05:23.000 115 12515.62 65.10 54982.82 88888.00 2012-04-24 16:05:23.125 115 12515.58 65.12 54982.82 88888.00 2012-04-24 16:05:23.250 115 12515.50 65.08 54982.82 88888.00 2012-04-24 16:05:23.375 115 12515.48 65.10 54982.85 88888.00 2012-04-24 16:05:23.500 115 12515.45 65.10 54982.82 88888.00 2012-04-24 16:05:23.625 115 12515.40 65.08 54982.85 88888.00 2012-04-24 16:05:23.750 115 12515.35 65.05 54982.88 88888.00 2012-04-24 16:05:23.875 115 12515.33 65.08 54982.93 88888.00 2012-04-24 16:05:24.000 115 12515.27 65.10 54982.93 88888.00 2012-04-24 16:05:24.125 115 12515.27 65.08 54982.90 88888.00 2012-04-24 16:05:24.250 115 12515.25 65.05 54982.88 88888.00 2012-04-24 16:05:24.375 115 12515.27 65.05 54982.90 88888.00 2012-04-24 16:05:24.500 115 12515.23 65.03 54982.93 88888.00 2012-04-24 16:05:24.625 115 12515.17 65.03 54982.93 88888.00 2012-04-24 16:05:24.750 115 12515.12 65.03 54982.90 88888.00 2012-04-24 16:05:24.875 115 12515.08 65.03 54982.93 88888.00 2012-04-24 16:05:25.000 115 12515.02 65.03 54982.93 88888.00 2012-04-24 16:05:25.125 115 12515.05 65.00 54982.93 88888.00 2012-04-24 16:05:25.250 115 12515.08 64.95 54982.90 88888.00 2012-04-24 16:05:25.375 115 12515.05 64.95 54982.90 88888.00 2012-04-24 16:05:25.500 115 12514.92 64.97 54982.93 88888.00 2012-04-24 16:05:25.625 115 12514.88 65.00 54982.95 88888.00 2012-04-24 16:05:25.750 115 12514.88 64.97 54983.00 88888.00 2012-04-24 16:05:25.875 115 12514.83 64.97 54982.97 88888.00 2012-04-24 16:05:26.000 115 12514.80 65.00 54982.95 88888.00 2012-04-24 16:05:26.125 115 12514.80 65.00 54982.97 88888.00 2012-04-24 16:05:26.250 115 12514.88 64.97 54982.97 88888.00 2012-04-24 16:05:26.375 115 12514.85 64.95 54982.97 88888.00 2012-04-24 16:05:26.500 115 12514.77 64.90 54982.97 88888.00 2012-04-24 16:05:26.625 115 12514.75 64.88 54982.97 88888.00 2012-04-24 16:05:26.750 115 12514.80 64.90 54983.00 88888.00 2012-04-24 16:05:26.875 115 12514.77 64.88 54982.97 88888.00 2012-04-24 16:05:27.000 115 12514.75 64.88 54982.95 88888.00 2012-04-24 16:05:27.125 115 12514.75 64.88 54982.97 88888.00 2012-04-24 16:05:27.250 115 12514.70 64.85 54983.00 88888.00 2012-04-24 16:05:27.375 115 12514.65 64.85 54982.97 88888.00 2012-04-24 16:05:27.500 115 12514.52 64.83 54982.97 88888.00 2012-04-24 16:05:27.625 115 12514.52 64.83 54983.00 88888.00 2012-04-24 16:05:27.750 115 12514.52 64.85 54983.03 88888.00 2012-04-24 16:05:27.875 115 12514.55 64.85 54983.03 88888.00 2012-04-24 16:05:28.000 115 12514.55 64.85 54983.00 88888.00 2012-04-24 16:05:28.125 115 12514.50 64.85 54983.03 88888.00 2012-04-24 16:05:28.250 115 12514.42 64.80 54983.00 88888.00 2012-04-24 16:05:28.375 115 12514.42 64.83 54983.00 88888.00 2012-04-24 16:05:28.500 115 12514.40 64.83 54982.93 88888.00 2012-04-24 16:05:28.625 115 12514.40 64.80 54983.00 88888.00 2012-04-24 16:05:28.750 115 12514.38 64.80 54983.00 88888.00 2012-04-24 16:05:28.875 115 12514.35 64.80 54982.95 88888.00 2012-04-24 16:05:29.000 115 12514.35 64.80 54983.00 88888.00 2012-04-24 16:05:29.125 115 12514.38 64.78 54983.00 88888.00 2012-04-24 16:05:29.250 115 12514.38 64.78 54982.95 88888.00 2012-04-24 16:05:29.375 115 12514.30 64.75 54982.95 88888.00 2012-04-24 16:05:29.500 115 12514.30 64.75 54982.97 88888.00 2012-04-24 16:05:29.625 115 12514.27 64.78 54982.97 88888.00 2012-04-24 16:05:29.750 115 12514.20 64.75 54983.00 88888.00 2012-04-24 16:05:29.875 115 12514.20 64.72 54982.95 88888.00 2012-04-24 16:05:30.000 115 12514.25 64.72 54982.93 88888.00 2012-04-24 16:05:30.125 115 12514.30 64.75 54982.97 88888.00 2012-04-24 16:05:30.250 115 12514.20 64.72 54983.00 88888.00 2012-04-24 16:05:30.375 115 12514.10 64.70 54983.00 88888.00 2012-04-24 16:05:30.500 115 12514.12 64.67 54983.00 88888.00 2012-04-24 16:05:30.625 115 12514.17 64.70 54983.03 88888.00 2012-04-24 16:05:30.750 115 12514.25 64.67 54983.00 88888.00 2012-04-24 16:05:30.875 115 12514.20 64.62 54982.97 88888.00 2012-04-24 16:05:31.000 115 12514.15 64.65 54982.95 88888.00 2012-04-24 16:05:31.125 115 12514.15 64.62 54982.95 88888.00 2012-04-24 16:05:31.250 115 12514.10 64.62 54982.95 88888.00 2012-04-24 16:05:31.375 115 12514.10 64.62 54982.97 88888.00 2012-04-24 16:05:31.500 115 12514.15 64.62 54982.97 88888.00 2012-04-24 16:05:31.625 115 12514.12 64.58 54982.93 88888.00 2012-04-24 16:05:31.750 115 12514.12 64.62 54982.95 88888.00 2012-04-24 16:05:31.875 115 12514.10 64.60 54982.95 88888.00 2012-04-24 16:05:32.000 115 12514.15 64.58 54982.93 88888.00 2012-04-24 16:05:32.125 115 12514.15 64.60 54982.97 88888.00 2012-04-24 16:05:32.250 115 12514.15 64.60 54982.93 88888.00 2012-04-24 16:05:32.375 115 12514.17 64.60 54982.93 88888.00 2012-04-24 16:05:32.500 115 12514.15 64.55 54982.88 88888.00 2012-04-24 16:05:32.625 115 12514.15 64.55 54982.90 88888.00 2012-04-24 16:05:32.750 115 12514.08 64.60 54982.88 88888.00 2012-04-24 16:05:32.875 115 12514.08 64.58 54982.90 88888.00 2012-04-24 16:05:33.000 115 12514.10 64.55 54982.88 88888.00 2012-04-24 16:05:33.125 115 12514.15 64.55 54982.88 88888.00 2012-04-24 16:05:33.250 115 12514.12 64.55 54982.88 88888.00 2012-04-24 16:05:33.375 115 12514.12 64.58 54982.90 88888.00 2012-04-24 16:05:33.500 115 12514.23 64.58 54982.90 88888.00 2012-04-24 16:05:33.625 115 12514.17 64.58 54982.90 88888.00 2012-04-24 16:05:33.750 115 12514.12 64.58 54982.90 88888.00 2012-04-24 16:05:33.875 115 12514.10 64.53 54982.93 88888.00 2012-04-24 16:05:34.000 115 12514.10 64.55 54982.88 88888.00 2012-04-24 16:05:34.125 115 12514.20 64.53 54982.88 88888.00 2012-04-24 16:05:34.250 115 12514.15 64.53 54982.85 88888.00 2012-04-24 16:05:34.375 115 12514.12 64.50 54982.82 88888.00 2012-04-24 16:05:34.500 115 12514.10 64.50 54982.82 88888.00 2012-04-24 16:05:34.625 115 12514.12 64.53 54982.85 88888.00 2012-04-24 16:05:34.750 115 12514.15 64.50 54982.85 88888.00 2012-04-24 16:05:34.875 115 12514.20 64.55 54982.85 88888.00 2012-04-24 16:05:35.000 115 12514.20 64.53 54982.80 88888.00 2012-04-24 16:05:35.125 115 12514.20 64.53 54982.80 88888.00 2012-04-24 16:05:35.250 115 12514.20 64.53 54982.85 88888.00 2012-04-24 16:05:35.375 115 12514.20 64.53 54982.82 88888.00 2012-04-24 16:05:35.500 115 12514.15 64.53 54982.82 88888.00 2012-04-24 16:05:35.625 115 12514.08 64.53 54982.82 88888.00 2012-04-24 16:05:35.750 115 12514.08 64.50 54982.80 88888.00 2012-04-24 16:05:35.875 115 12514.12 64.50 54982.82 88888.00 2012-04-24 16:05:36.000 115 12514.17 64.53 54982.78 88888.00 2012-04-24 16:05:36.125 115 12514.20 64.50 54982.82 88888.00 2012-04-24 16:05:36.250 115 12514.17 64.53 54982.80 88888.00 2012-04-24 16:05:36.375 115 12514.08 64.55 54982.80 88888.00 2012-04-24 16:05:36.500 115 12514.12 64.53 54982.82 88888.00 2012-04-24 16:05:36.625 115 12514.08 64.50 54982.78 88888.00 2012-04-24 16:05:36.750 115 12514.05 64.53 54982.80 88888.00 2012-04-24 16:05:36.875 115 12513.98 64.47 54982.75 88888.00 2012-04-24 16:05:37.000 115 12513.92 64.50 54982.78 88888.00 2012-04-24 16:05:37.125 115 12513.98 64.50 54982.80 88888.00 2012-04-24 16:05:37.250 115 12513.98 64.55 54982.80 88888.00 2012-04-24 16:05:37.375 115 12514.00 64.55 54982.80 88888.00 2012-04-24 16:05:37.500 115 12514.05 64.58 54982.78 88888.00 2012-04-24 16:05:37.625 115 12514.08 64.53 54982.78 88888.00 2012-04-24 16:05:37.750 115 12514.05 64.55 54982.78 88888.00 2012-04-24 16:05:37.875 115 12514.00 64.58 54982.80 88888.00 2012-04-24 16:05:38.000 115 12513.98 64.55 54982.78 88888.00 2012-04-24 16:05:38.125 115 12513.92 64.60 54982.82 88888.00 2012-04-24 16:05:38.250 115 12513.88 64.55 54982.78 88888.00 2012-04-24 16:05:38.375 115 12513.88 64.60 54982.80 88888.00 2012-04-24 16:05:38.500 115 12513.80 64.58 54982.80 88888.00 2012-04-24 16:05:38.625 115 12513.80 64.55 54982.80 88888.00 2012-04-24 16:05:38.750 115 12513.80 64.58 54982.80 88888.00 2012-04-24 16:05:38.875 115 12513.80 64.58 54982.80 88888.00 2012-04-24 16:05:39.000 115 12513.77 64.55 54982.78 88888.00 2012-04-24 16:05:39.125 115 12513.83 64.55 54982.78 88888.00 2012-04-24 16:05:39.250 115 12513.85 64.55 54982.75 88888.00 2012-04-24 16:05:39.375 115 12513.80 64.58 54982.75 88888.00 2012-04-24 16:05:39.500 115 12513.75 64.58 54982.75 88888.00 2012-04-24 16:05:39.625 115 12513.75 64.58 54982.78 88888.00 2012-04-24 16:05:39.750 115 12513.67 64.58 54982.78 88888.00 2012-04-24 16:05:39.875 115 12513.65 64.60 54982.78 88888.00 2012-04-24 16:05:40.000 115 12513.60 64.60 54982.80 88888.00 2012-04-24 16:05:40.125 115 12513.62 64.55 54982.80 88888.00 2012-04-24 16:05:40.250 115 12513.58 64.60 54982.80 88888.00 2012-04-24 16:05:40.375 115 12513.58 64.60 54982.78 88888.00 2012-04-24 16:05:40.500 115 12513.55 64.62 54982.78 88888.00 2012-04-24 16:05:40.625 115 12513.58 64.58 54982.75 88888.00 2012-04-24 16:05:40.750 115 12513.55 64.58 54982.80 88888.00 2012-04-24 16:05:40.875 115 12513.50 64.62 54982.82 88888.00 2012-04-24 16:05:41.000 115 12513.42 64.60 54982.80 88888.00 2012-04-24 16:05:41.125 115 12513.42 64.62 54982.78 88888.00 2012-04-24 16:05:41.250 115 12513.45 64.62 54982.80 88888.00 2012-04-24 16:05:41.375 115 12513.48 64.62 54982.78 88888.00 2012-04-24 16:05:41.500 115 12513.50 64.65 54982.80 88888.00 2012-04-24 16:05:41.625 115 12513.45 64.70 54982.78 88888.00 2012-04-24 16:05:41.750 115 12513.35 64.65 54982.78 88888.00 2012-04-24 16:05:41.875 115 12513.30 64.62 54982.75 88888.00 2012-04-24 16:05:42.000 115 12513.30 64.60 54982.78 88888.00 2012-04-24 16:05:42.125 115 12513.35 64.60 54982.78 88888.00 2012-04-24 16:05:42.250 115 12513.35 64.62 54982.80 88888.00 2012-04-24 16:05:42.375 115 12513.38 64.62 54982.78 88888.00 2012-04-24 16:05:42.500 115 12513.33 64.62 54982.80 88888.00 2012-04-24 16:05:42.625 115 12513.20 64.60 54982.80 88888.00 2012-04-24 16:05:42.750 115 12513.15 64.60 54982.82 88888.00 2012-04-24 16:05:42.875 115 12513.15 64.62 54982.88 88888.00 2012-04-24 16:05:43.000 115 12513.15 64.62 54982.82 88888.00 2012-04-24 16:05:43.125 115 12513.15 64.60 54982.85 88888.00 2012-04-24 16:05:43.250 115 12513.10 64.60 54982.85 88888.00 2012-04-24 16:05:43.375 115 12513.15 64.60 54982.85 88888.00 2012-04-24 16:05:43.500 115 12513.08 64.62 54982.85 88888.00 2012-04-24 16:05:43.625 115 12513.02 64.58 54982.85 88888.00 2012-04-24 16:05:43.750 115 12512.95 64.58 54982.82 88888.00 2012-04-24 16:05:43.875 115 12512.95 64.60 54982.85 88888.00 2012-04-24 16:05:44.000 115 12513.00 64.58 54982.85 88888.00 2012-04-24 16:05:44.125 115 12513.00 64.58 54982.82 88888.00 2012-04-24 16:05:44.250 115 12513.00 64.55 54982.85 88888.00 2012-04-24 16:05:44.375 115 12513.00 64.58 54982.82 88888.00 2012-04-24 16:05:44.500 115 12513.02 64.60 54982.82 88888.00 2012-04-24 16:05:44.625 115 12513.00 64.60 54982.85 88888.00 2012-04-24 16:05:44.750 115 12513.02 64.62 54982.82 88888.00 2012-04-24 16:05:44.875 115 12512.95 64.60 54982.82 88888.00 2012-04-24 16:05:45.000 115 12512.88 64.55 54982.80 88888.00 2012-04-24 16:05:45.125 115 12512.83 64.55 54982.85 88888.00 2012-04-24 16:05:45.250 115 12512.88 64.55 54982.82 88888.00 2012-04-24 16:05:45.375 115 12512.92 64.55 54982.82 88888.00 2012-04-24 16:05:45.500 115 12512.80 64.60 54982.82 88888.00 2012-04-24 16:05:45.625 115 12512.73 64.58 54982.82 88888.00 2012-04-24 16:05:45.750 115 12512.75 64.58 54982.85 88888.00 2012-04-24 16:05:45.875 115 12512.77 64.60 54982.88 88888.00 2012-04-24 16:05:46.000 115 12512.80 64.60 54982.85 88888.00 2012-04-24 16:05:46.125 115 12512.80 64.55 54982.82 88888.00 2012-04-24 16:05:46.250 115 12512.77 64.50 54982.85 88888.00 2012-04-24 16:05:46.375 115 12512.77 64.50 54982.85 88888.00 2012-04-24 16:05:46.500 115 12512.77 64.50 54982.82 88888.00 2012-04-24 16:05:46.625 115 12512.75 64.53 54982.85 88888.00 2012-04-24 16:05:46.750 115 12512.75 64.50 54982.85 88888.00 2012-04-24 16:05:46.875 115 12512.75 64.50 54982.85 88888.00 2012-04-24 16:05:47.000 115 12512.73 64.50 54982.82 88888.00 2012-04-24 16:05:47.125 115 12512.67 64.47 54982.80 88888.00 2012-04-24 16:05:47.250 115 12512.65 64.47 54982.78 88888.00 2012-04-24 16:05:47.375 115 12512.65 64.47 54982.82 88888.00 2012-04-24 16:05:47.500 115 12512.70 64.47 54982.85 88888.00 2012-04-24 16:05:47.625 115 12512.75 64.45 54982.80 88888.00 2012-04-24 16:05:47.750 115 12512.75 64.45 54982.82 88888.00 2012-04-24 16:05:47.875 115 12512.75 64.50 54982.82 88888.00 2012-04-24 16:05:48.000 115 12512.75 64.47 54982.82 88888.00 2012-04-24 16:05:48.125 115 12512.75 64.45 54982.85 88888.00 2012-04-24 16:05:48.250 115 12512.73 64.45 54982.85 88888.00 2012-04-24 16:05:48.375 115 12512.73 64.45 54982.82 88888.00 2012-04-24 16:05:48.500 115 12512.73 64.45 54982.80 88888.00 2012-04-24 16:05:48.625 115 12512.75 64.42 54982.82 88888.00 2012-04-24 16:05:48.750 115 12512.70 64.42 54982.82 88888.00 2012-04-24 16:05:48.875 115 12512.67 64.38 54982.82 88888.00 2012-04-24 16:05:49.000 115 12512.67 64.35 54982.80 88888.00 2012-04-24 16:05:49.125 115 12512.70 64.40 54982.82 88888.00 2012-04-24 16:05:49.250 115 12512.67 64.40 54982.80 88888.00 2012-04-24 16:05:49.375 115 12512.67 64.42 54982.80 88888.00 2012-04-24 16:05:49.500 115 12512.73 64.40 54982.78 88888.00 2012-04-24 16:05:49.625 115 12512.70 64.38 54982.78 88888.00 2012-04-24 16:05:49.750 115 12512.73 64.40 54982.78 88888.00 2012-04-24 16:05:49.875 115 12512.77 64.40 54982.80 88888.00 2012-04-24 16:05:50.000 115 12512.80 64.35 54982.78 88888.00 2012-04-24 16:05:50.125 115 12512.73 64.35 54982.75 88888.00 2012-04-24 16:05:50.250 115 12512.65 64.33 54982.78 88888.00 2012-04-24 16:05:50.375 115 12512.62 64.35 54982.80 88888.00 2012-04-24 16:05:50.500 115 12512.65 64.33 54982.78 88888.00 2012-04-24 16:05:50.625 115 12512.65 64.33 54982.75 88888.00 2012-04-24 16:05:50.750 115 12512.67 64.35 54982.78 88888.00 2012-04-24 16:05:50.875 115 12512.70 64.40 54982.78 88888.00 2012-04-24 16:05:51.000 115 12512.73 64.38 54982.72 88888.00 2012-04-24 16:05:51.125 115 12512.77 64.35 54982.72 88888.00 2012-04-24 16:05:51.250 115 12512.73 64.35 54982.72 88888.00 2012-04-24 16:05:51.375 115 12512.65 64.33 54982.78 88888.00 2012-04-24 16:05:51.500 115 12512.65 64.30 54982.72 88888.00 2012-04-24 16:05:51.625 115 12512.65 64.33 54982.75 88888.00 2012-04-24 16:05:51.750 115 12512.73 64.33 54982.75 88888.00 2012-04-24 16:05:51.875 115 12512.70 64.30 54982.72 88888.00 2012-04-24 16:05:52.000 115 12512.65 64.28 54982.72 88888.00 2012-04-24 16:05:52.125 115 12512.67 64.33 54982.72 88888.00 2012-04-24 16:05:52.250 115 12512.62 64.35 54982.68 88888.00 2012-04-24 16:05:52.375 115 12512.58 64.30 54982.68 88888.00 2012-04-24 16:05:52.500 115 12512.65 64.28 54982.70 88888.00 2012-04-24 16:05:52.625 115 12512.70 64.28 54982.68 88888.00 2012-04-24 16:05:52.750 115 12512.65 64.28 54982.68 88888.00 2012-04-24 16:05:52.875 115 12512.62 64.25 54982.68 88888.00 2012-04-24 16:05:53.000 115 12512.58 64.30 54982.68 88888.00 2012-04-24 16:05:53.125 115 12512.52 64.30 54982.68 88888.00 2012-04-24 16:05:53.250 115 12512.58 64.28 54982.68 88888.00 2012-04-24 16:05:53.375 115 12512.65 64.28 54982.68 88888.00 2012-04-24 16:05:53.500 115 12512.65 64.28 54982.70 88888.00 2012-04-24 16:05:53.625 115 12512.65 64.30 54982.68 88888.00 2012-04-24 16:05:53.750 115 12512.65 64.30 54982.62 88888.00 2012-04-24 16:05:53.875 115 12512.67 64.28 54982.62 88888.00 2012-04-24 16:05:54.000 115 12512.65 64.28 54982.62 88888.00 2012-04-24 16:05:54.125 115 12512.62 64.28 54982.62 88888.00 2012-04-24 16:05:54.250 115 12512.55 64.25 54982.65 88888.00 2012-04-24 16:05:54.375 115 12512.55 64.25 54982.62 88888.00 2012-04-24 16:05:54.500 115 12512.58 64.25 54982.62 88888.00 2012-04-24 16:05:54.625 115 12512.62 64.25 54982.60 88888.00 2012-04-24 16:05:54.750 115 12512.67 64.25 54982.62 88888.00 2012-04-24 16:05:54.875 115 12512.60 64.28 54982.62 88888.00 2012-04-24 16:05:55.000 115 12512.58 64.30 54982.62 88888.00 2012-04-24 16:05:55.125 115 12512.60 64.25 54982.60 88888.00 2012-04-24 16:05:55.250 115 12512.52 64.25 54982.60 88888.00 2012-04-24 16:05:55.375 115 12512.52 64.28 54982.60 88888.00 2012-04-24 16:05:55.500 115 12512.48 64.25 54982.57 88888.00 2012-04-24 16:05:55.625 115 12512.50 64.25 54982.55 88888.00 2012-04-24 16:05:55.750 115 12512.48 64.25 54982.55 88888.00 2012-04-24 16:05:55.875 115 12512.50 64.25 54982.50 88888.00 2012-04-24 16:05:56.000 115 12512.50 64.25 54982.55 88888.00 2012-04-24 16:05:56.125 115 12512.55 64.28 54982.55 88888.00 2012-04-24 16:05:56.250 115 12512.60 64.22 54982.55 88888.00 2012-04-24 16:05:56.375 115 12512.55 64.22 54982.50 88888.00 2012-04-24 16:05:56.500 115 12512.48 64.20 54982.50 88888.00 2012-04-24 16:05:56.625 115 12512.45 64.22 54982.50 88888.00 2012-04-24 16:05:56.750 115 12512.48 64.22 54982.50 88888.00 2012-04-24 16:05:56.875 115 12512.50 64.20 54982.50 88888.00 2012-04-24 16:05:57.000 115 12512.48 64.20 54982.50 88888.00 2012-04-24 16:05:57.125 115 12512.52 64.20 54982.53 88888.00 2012-04-24 16:05:57.250 115 12512.52 64.22 54982.50 88888.00 2012-04-24 16:05:57.375 115 12512.48 64.20 54982.45 88888.00 2012-04-24 16:05:57.500 115 12512.50 64.20 54982.43 88888.00 2012-04-24 16:05:57.625 115 12512.58 64.20 54982.43 88888.00 2012-04-24 16:05:57.750 115 12512.60 64.17 54982.43 88888.00 2012-04-24 16:05:57.875 115 12512.60 64.20 54982.45 88888.00 2012-04-24 16:05:58.000 115 12512.52 64.17 54982.45 88888.00 2012-04-24 16:05:58.125 115 12512.55 64.17 54982.43 88888.00 2012-04-24 16:05:58.250 115 12512.50 64.17 54982.45 88888.00 2012-04-24 16:05:58.375 115 12512.52 64.20 54982.45 88888.00 2012-04-24 16:05:58.500 115 12512.55 64.17 54982.43 88888.00 2012-04-24 16:05:58.625 115 12512.45 64.17 54982.43 88888.00 2012-04-24 16:05:58.750 115 12512.50 64.17 54982.43 88888.00 2012-04-24 16:05:58.875 115 12512.50 64.15 54982.43 88888.00 2012-04-24 16:05:59.000 115 12512.48 64.15 54982.40 88888.00 2012-04-24 16:05:59.125 115 12512.55 64.17 54982.38 88888.00 2012-04-24 16:05:59.250 115 12512.50 64.17 54982.40 88888.00 2012-04-24 16:05:59.375 115 12512.55 64.15 54982.43 88888.00 2012-04-24 16:05:59.500 115 12512.55 64.17 54982.43 88888.00 2012-04-24 16:05:59.625 115 12512.52 64.17 54982.43 88888.00 2012-04-24 16:05:59.750 115 12512.50 64.20 54982.43 88888.00 2012-04-24 16:05:59.875 115 12512.48 64.22 54982.40 88888.00 2012-04-24 16:06:00.000 115 12512.50 64.17 54982.38 88888.00 2012-04-24 16:06:00.125 115 12512.48 64.15 54982.35 88888.00 2012-04-24 16:06:00.250 115 12512.45 64.15 54982.38 88888.00 2012-04-24 16:06:00.375 115 12512.50 64.15 54982.35 88888.00 2012-04-24 16:06:00.500 115 12512.58 64.15 54982.35 88888.00 2012-04-24 16:06:00.625 115 12512.55 64.15 54982.32 88888.00 2012-04-24 16:06:00.750 115 12512.52 64.15 54982.35 88888.00 2012-04-24 16:06:00.875 115 12512.52 64.15 54982.35 88888.00 2012-04-24 16:06:01.000 115 12512.52 64.12 54982.32 88888.00 2012-04-24 16:06:01.125 115 12512.48 64.10 54982.28 88888.00 2012-04-24 16:06:01.250 115 12512.45 64.12 54982.30 88888.00 2012-04-24 16:06:01.375 115 12512.52 64.15 54982.30 88888.00 2012-04-24 16:06:01.500 115 12512.52 64.17 54982.32 88888.00 2012-04-24 16:06:01.625 115 12512.60 64.15 54982.32 88888.00 2012-04-24 16:06:01.750 115 12512.58 64.12 54982.32 88888.00 2012-04-24 16:06:01.875 115 12512.60 64.12 54982.30 88888.00 2012-04-24 16:06:02.000 115 12512.62 64.10 54982.28 88888.00 2012-04-24 16:06:02.125 115 12512.67 64.10 54982.28 88888.00 2012-04-24 16:06:02.250 115 12512.60 64.10 54982.28 88888.00 2012-04-24 16:06:02.375 115 12512.62 64.10 54982.28 88888.00 2012-04-24 16:06:02.500 115 12512.70 64.08 54982.30 88888.00 2012-04-24 16:06:02.625 115 12512.75 64.08 54982.30 88888.00 2012-04-24 16:06:02.750 115 12512.70 64.10 54982.32 88888.00 2012-04-24 16:06:02.875 115 12512.70 64.08 54982.25 88888.00 2012-04-24 16:06:03.000 115 12512.77 64.05 54982.20 88888.00 2012-04-24 16:06:03.125 115 12512.80 64.05 54982.22 88888.00 2012-04-24 16:06:03.250 115 12512.80 64.08 54982.22 88888.00 2012-04-24 16:06:03.375 115 12512.77 64.05 54982.22 88888.00 2012-04-24 16:06:03.500 115 12512.73 64.05 54982.22 88888.00 2012-04-24 16:06:03.625 115 12512.77 64.05 54982.20 88888.00 2012-04-24 16:06:03.750 115 12512.77 64.05 54982.20 88888.00 2012-04-24 16:06:03.875 115 12512.80 64.05 54982.20 88888.00 2012-04-24 16:06:04.000 115 12512.75 64.05 54982.20 88888.00 2012-04-24 16:06:04.125 115 12512.75 64.08 54982.20 88888.00 2012-04-24 16:06:04.250 115 12512.73 64.05 54982.20 88888.00 2012-04-24 16:06:04.375 115 12512.75 64.03 54982.20 88888.00 2012-04-24 16:06:04.500 115 12512.83 64.03 54982.18 88888.00 2012-04-24 16:06:04.625 115 12512.88 64.03 54982.15 88888.00 2012-04-24 16:06:04.750 115 12512.88 64.03 54982.15 88888.00 2012-04-24 16:06:04.875 115 12512.83 64.00 54982.12 88888.00 2012-04-24 16:06:05.000 115 12512.83 64.03 54982.12 88888.00 2012-04-24 16:06:05.125 115 12512.85 64.00 54982.12 88888.00 2012-04-24 16:06:05.250 115 12512.88 64.00 54982.15 88888.00 2012-04-24 16:06:05.375 115 12512.92 64.00 54982.15 88888.00 2012-04-24 16:06:05.500 115 12512.92 64.00 54982.10 88888.00 2012-04-24 16:06:05.625 115 12512.90 63.98 54982.07 88888.00 2012-04-24 16:06:05.750 115 12512.95 63.98 54982.10 88888.00 2012-04-24 16:06:05.875 115 12512.95 64.00 54982.10 88888.00 2012-04-24 16:06:06.000 115 12512.90 64.00 54982.07 88888.00 2012-04-24 16:06:06.125 115 12512.92 63.98 54982.07 88888.00 2012-04-24 16:06:06.250 115 12513.00 63.95 54982.05 88888.00 2012-04-24 16:06:06.375 115 12513.08 63.98 54982.10 88888.00 2012-04-24 16:06:06.500 115 12512.98 63.98 54982.10 88888.00 2012-04-24 16:06:06.625 115 12512.95 63.95 54982.07 88888.00 2012-04-24 16:06:06.750 115 12512.92 63.95 54982.07 88888.00 2012-04-24 16:06:06.875 115 12512.98 63.98 54982.07 88888.00 2012-04-24 16:06:07.000 115 12513.02 63.95 54982.07 88888.00 2012-04-24 16:06:07.125 115 12513.02 63.95 54982.03 88888.00 2012-04-24 16:06:07.250 115 12513.02 63.98 54982.05 88888.00 2012-04-24 16:06:07.375 115 12513.00 63.92 54982.07 88888.00 2012-04-24 16:06:07.500 115 12513.00 63.92 54982.03 88888.00 2012-04-24 16:06:07.625 115 12513.02 63.88 54982.00 88888.00 2012-04-24 16:06:07.750 115 12513.05 63.90 54982.05 88888.00 2012-04-24 16:06:07.875 115 12513.10 63.90 54982.03 88888.00 2012-04-24 16:06:08.000 115 12513.12 63.95 54982.03 88888.00 2012-04-24 16:06:08.125 115 12513.05 63.95 54982.03 88888.00 2012-04-24 16:06:08.250 115 12512.95 63.90 54982.05 88888.00 2012-04-24 16:06:08.375 115 12513.00 63.90 54982.05 88888.00 2012-04-24 16:06:08.500 115 12513.10 63.90 54982.05 88888.00 2012-04-24 16:06:08.625 115 12513.10 63.88 54982.03 88888.00 2012-04-24 16:06:08.750 115 12513.05 63.88 54982.00 88888.00 2012-04-24 16:06:08.875 115 12513.08 63.85 54982.00 88888.00 2012-04-24 16:06:09.000 115 12513.05 63.85 54981.97 88888.00 2012-04-24 16:06:09.125 115 12513.10 63.83 54981.97 88888.00 2012-04-24 16:06:09.250 115 12513.10 63.85 54982.00 88888.00 2012-04-24 16:06:09.375 115 12513.10 63.88 54982.00 88888.00 2012-04-24 16:06:09.500 115 12513.15 63.88 54981.97 88888.00 2012-04-24 16:06:09.625 115 12513.20 63.83 54981.95 88888.00 2012-04-24 16:06:09.750 115 12513.20 63.80 54981.97 88888.00 2012-04-24 16:06:09.875 115 12513.17 63.83 54982.00 88888.00 2012-04-24 16:06:10.000 115 12513.15 63.85 54982.03 88888.00 2012-04-24 16:06:10.125 115 12513.12 63.88 54982.03 88888.00 2012-04-24 16:06:10.250 115 12513.08 63.85 54982.00 88888.00 2012-04-24 16:06:10.375 115 12513.02 63.83 54981.95 88888.00 2012-04-24 16:06:10.500 115 12513.05 63.80 54981.97 88888.00 2012-04-24 16:06:10.625 115 12513.10 63.83 54981.97 88888.00 2012-04-24 16:06:10.750 115 12513.08 63.80 54982.03 88888.00 2012-04-24 16:06:10.875 115 12513.05 63.80 54982.00 88888.00 2012-04-24 16:06:11.000 115 12513.05 63.80 54981.95 88888.00 2012-04-24 16:06:11.125 115 12513.05 63.80 54981.97 88888.00 2012-04-24 16:06:11.250 115 12513.10 63.80 54981.97 88888.00 2012-04-24 16:06:11.375 115 12513.05 63.80 54981.95 88888.00 2012-04-24 16:06:11.500 115 12513.00 63.77 54981.90 88888.00 2012-04-24 16:06:11.625 115 12513.02 63.80 54981.97 88888.00 2012-04-24 16:06:11.750 115 12513.00 63.80 54981.97 88888.00 2012-04-24 16:06:11.875 115 12512.98 63.77 54981.93 88888.00 2012-04-24 16:06:12.000 115 12512.92 63.77 54981.90 88888.00 2012-04-24 16:06:12.125 115 12512.98 63.77 54981.93 88888.00 2012-04-24 16:06:12.250 115 12512.95 63.77 54981.93 88888.00 2012-04-24 16:06:12.375 115 12513.02 63.77 54981.93 88888.00 2012-04-24 16:06:12.500 115 12512.95 63.75 54981.93 88888.00 2012-04-24 16:06:12.625 115 12512.90 63.75 54981.93 88888.00 2012-04-24 16:06:12.750 115 12512.88 63.75 54981.93 88888.00 2012-04-24 16:06:12.875 115 12512.95 63.75 54981.93 88888.00 2012-04-24 16:06:13.000 115 12512.90 63.77 54981.90 88888.00 2012-04-24 16:06:13.125 115 12512.90 63.75 54981.93 88888.00 2012-04-24 16:06:13.250 115 12512.85 63.75 54981.95 88888.00 2012-04-24 16:06:13.375 115 12512.85 63.73 54981.93 88888.00 2012-04-24 16:06:13.500 115 12512.80 63.73 54981.90 88888.00 2012-04-24 16:06:13.625 115 12512.83 63.70 54981.90 88888.00 2012-04-24 16:06:13.750 115 12512.85 63.73 54981.90 88888.00 2012-04-24 16:06:13.875 115 12512.83 63.73 54981.95 88888.00 2012-04-24 16:06:14.000 115 12512.83 63.73 54981.88 88888.00 2012-04-24 16:06:14.125 115 12512.88 63.70 54981.93 88888.00 2012-04-24 16:06:14.250 115 12512.88 63.70 54981.93 88888.00 2012-04-24 16:06:14.375 115 12512.88 63.73 54981.93 88888.00 2012-04-24 16:06:14.500 115 12512.83 63.75 54981.90 88888.00 2012-04-24 16:06:14.625 115 12512.80 63.73 54981.90 88888.00 2012-04-24 16:06:14.750 115 12512.77 63.73 54981.93 88888.00 2012-04-24 16:06:14.875 115 12512.75 63.75 54981.93 88888.00 2012-04-24 16:06:15.000 115 12512.70 63.73 54981.88 88888.00 2012-04-24 16:06:15.125 115 12512.75 63.73 54981.88 88888.00 2012-04-24 16:06:15.250 115 12512.75 63.75 54981.88 88888.00 2012-04-24 16:06:15.375 115 12512.73 63.75 54981.90 88888.00 2012-04-24 16:06:15.500 115 12512.65 63.75 54981.90 88888.00 2012-04-24 16:06:15.625 115 12512.52 63.70 54981.90 88888.00 2012-04-24 16:06:15.750 115 12512.58 63.73 54981.93 88888.00 2012-04-24 16:06:15.875 115 12512.60 63.73 54981.90 88888.00 2012-04-24 16:06:16.000 115 12512.60 63.73 54981.90 88888.00 2012-04-24 16:06:16.125 115 12512.58 63.70 54981.88 88888.00 2012-04-24 16:06:16.250 115 12512.48 63.70 54981.90 88888.00 2012-04-24 16:06:16.375 115 12512.50 63.73 54981.90 88888.00 2012-04-24 16:06:16.500 115 12512.52 63.75 54981.90 88888.00 2012-04-24 16:06:16.625 115 12512.48 63.73 54981.93 88888.00 2012-04-24 16:06:16.750 115 12512.42 63.70 54981.93 88888.00 2012-04-24 16:06:16.875 115 12512.40 63.70 54981.93 88888.00 2012-04-24 16:06:17.000 115 12512.33 63.70 54981.93 88888.00 2012-04-24 16:06:17.125 115 12512.35 63.70 54981.90 88888.00 2012-04-24 16:06:17.250 115 12512.38 63.67 54981.88 88888.00 2012-04-24 16:06:17.375 115 12512.35 63.65 54981.88 88888.00 2012-04-24 16:06:17.500 115 12512.27 63.65 54981.90 88888.00 2012-04-24 16:06:17.625 115 12512.23 63.67 54981.90 88888.00 2012-04-24 16:06:17.750 115 12512.23 63.70 54981.93 88888.00 2012-04-24 16:06:17.875 115 12512.25 63.67 54981.90 88888.00 2012-04-24 16:06:18.000 115 12512.25 63.65 54981.90 88888.00 2012-04-24 16:06:18.125 115 12512.20 63.65 54981.90 88888.00 2012-04-24 16:06:18.250 115 12512.20 63.62 54981.90 88888.00 2012-04-24 16:06:18.375 115 12512.25 63.65 54981.88 88888.00 2012-04-24 16:06:18.500 115 12512.23 63.65 54981.90 88888.00 2012-04-24 16:06:18.625 115 12512.20 63.65 54981.93 88888.00 2012-04-24 16:06:18.750 115 12512.17 63.60 54981.95 88888.00 2012-04-24 16:06:18.875 115 12512.10 63.62 54981.95 88888.00 2012-04-24 16:06:19.000 115 12512.00 63.67 54981.95 88888.00 2012-04-24 16:06:19.125 115 12512.00 63.67 54981.95 88888.00 2012-04-24 16:06:19.250 115 12512.02 63.67 54981.97 88888.00 2012-04-24 16:06:19.375 115 12512.05 63.65 54981.95 88888.00 2012-04-24 16:06:19.500 115 12512.02 63.65 54981.95 88888.00 2012-04-24 16:06:19.625 115 12512.00 63.62 54981.93 88888.00 2012-04-24 16:06:19.750 115 12512.02 63.65 54981.95 88888.00 2012-04-24 16:06:19.875 115 12512.02 63.65 54981.95 88888.00 2012-04-24 16:06:20.000 115 12511.98 63.62 54981.95 88888.00 2012-04-24 16:06:20.125 115 12511.98 63.62 54981.93 88888.00 2012-04-24 16:06:20.250 115 12512.00 63.65 54981.95 88888.00 2012-04-24 16:06:20.375 115 12512.02 63.67 54981.93 88888.00 2012-04-24 16:06:20.500 115 12511.98 63.65 54981.93 88888.00 2012-04-24 16:06:20.625 115 12512.00 63.60 54981.88 88888.00 2012-04-24 16:06:20.750 115 12512.00 63.65 54981.93 88888.00 2012-04-24 16:06:20.875 115 12511.95 63.65 54981.93 88888.00 2012-04-24 16:06:21.000 115 12511.88 63.60 54981.90 88888.00 2012-04-24 16:06:21.125 115 12511.85 63.62 54981.93 88888.00 2012-04-24 16:06:21.250 115 12511.90 63.62 54981.95 88888.00 2012-04-24 16:06:21.375 115 12511.90 63.65 54981.93 88888.00 2012-04-24 16:06:21.500 115 12511.88 63.65 54981.93 88888.00 2012-04-24 16:06:21.625 115 12511.83 63.62 54981.90 88888.00 2012-04-24 16:06:21.750 115 12511.77 63.65 54981.90 88888.00 2012-04-24 16:06:21.875 115 12511.80 63.70 54981.90 88888.00 2012-04-24 16:06:22.000 115 12511.83 63.65 54981.88 88888.00 2012-04-24 16:06:22.125 115 12511.80 63.62 54981.85 88888.00 2012-04-24 16:06:22.250 115 12511.77 63.62 54981.88 88888.00 2012-04-24 16:06:22.375 115 12511.77 63.58 54981.80 88888.00 2012-04-24 16:06:22.500 115 12511.77 63.60 54981.80 88888.00 2012-04-24 16:06:22.625 115 12511.77 63.65 54981.88 88888.00 2012-04-24 16:06:22.750 115 12511.77 63.67 54981.88 88888.00 2012-04-24 16:06:22.875 115 12511.77 63.67 54981.88 88888.00 2012-04-24 16:06:23.000 115 12511.77 63.65 54981.88 88888.00 2012-04-24 16:06:23.125 115 12511.77 63.62 54981.88 88888.00 2012-04-24 16:06:23.250 115 12511.77 63.62 54981.82 88888.00 2012-04-24 16:06:23.375 115 12511.77 63.65 54981.82 88888.00 2012-04-24 16:06:23.500 115 12511.77 63.65 54981.82 88888.00 2012-04-24 16:06:23.625 115 12511.75 63.65 54981.82 88888.00 2012-04-24 16:06:23.750 115 12511.70 63.65 54981.80 88888.00 2012-04-24 16:06:23.875 115 12511.70 63.62 54981.82 88888.00 2012-04-24 16:06:24.000 115 12511.83 63.65 54981.80 88888.00 2012-04-24 16:06:24.125 115 12511.85 63.65 54981.82 88888.00 2012-04-24 16:06:24.250 115 12511.83 63.65 54981.80 88888.00 2012-04-24 16:06:24.375 115 12511.90 63.65 54981.75 88888.00 2012-04-24 16:06:24.500 115 12511.88 63.67 54981.80 88888.00 2012-04-24 16:06:24.625 115 12511.85 63.65 54981.78 88888.00 2012-04-24 16:06:24.750 115 12511.75 63.67 54981.78 88888.00 2012-04-24 16:06:24.875 115 12511.77 63.67 54981.78 88888.00 2012-04-24 16:06:25.000 115 12511.85 63.67 54981.70 88888.00 2012-04-24 16:06:25.125 115 12511.90 63.70 54981.75 88888.00 2012-04-24 16:06:25.250 115 12511.88 63.65 54981.80 88888.00 2012-04-24 16:06:25.375 115 12511.90 63.65 54981.80 88888.00 2012-04-24 16:06:25.500 115 12511.85 63.67 54981.78 88888.00 2012-04-24 16:06:25.625 115 12511.85 63.67 54981.78 88888.00 2012-04-24 16:06:25.750 115 12511.83 63.70 54981.75 88888.00 2012-04-24 16:06:25.875 115 12511.77 63.70 54981.78 88888.00 2012-04-24 16:06:26.000 115 12511.77 63.67 54981.75 88888.00 2012-04-24 16:06:26.125 115 12511.80 63.70 54981.72 88888.00 2012-04-24 16:06:26.250 115 12511.88 63.70 54981.72 88888.00 2012-04-24 16:06:26.375 115 12511.98 63.73 54981.75 88888.00 2012-04-24 16:06:26.500 115 12511.98 63.73 54981.72 88888.00 2012-04-24 16:06:26.625 115 12511.92 63.67 54981.72 88888.00 2012-04-24 16:06:26.750 115 12511.90 63.70 54981.70 88888.00 2012-04-24 16:06:26.875 115 12511.95 63.70 54981.72 88888.00 2012-04-24 16:06:27.000 115 12511.98 63.70 54981.70 88888.00 2012-04-24 16:06:27.125 115 12511.98 63.70 54981.75 88888.00 2012-04-24 16:06:27.250 115 12512.05 63.67 54981.75 88888.00 2012-04-24 16:06:27.375 115 12512.08 63.70 54981.72 88888.00 2012-04-24 16:06:27.500 115 12512.05 63.75 54981.70 88888.00 2012-04-24 16:06:27.625 115 12511.98 63.75 54981.70 88888.00 2012-04-24 16:06:27.750 115 12511.98 63.73 54981.70 88888.00 2012-04-24 16:06:27.875 115 12511.92 63.70 54981.68 88888.00 2012-04-24 16:06:28.000 115 12511.92 63.70 54981.68 88888.00 2012-04-24 16:06:28.125 115 12511.95 63.70 54981.68 88888.00 2012-04-24 16:06:28.250 115 12511.98 63.70 54981.68 88888.00 2012-04-24 16:06:28.375 115 12511.98 63.73 54981.68 88888.00 2012-04-24 16:06:28.500 115 12511.95 63.73 54981.65 88888.00 2012-04-24 16:06:28.625 115 12511.98 63.73 54981.65 88888.00 2012-04-24 16:06:28.750 115 12512.02 63.75 54981.62 88888.00 2012-04-24 16:06:28.875 115 12512.12 63.75 54981.65 88888.00 2012-04-24 16:06:29.000 115 12512.12 63.73 54981.62 88888.00 2012-04-24 16:06:29.125 115 12512.05 63.75 54981.65 88888.00 2012-04-24 16:06:29.250 115 12512.02 63.75 54981.65 88888.00 2012-04-24 16:06:29.375 115 12512.02 63.75 54981.62 88888.00 2012-04-24 16:06:29.500 115 12512.02 63.75 54981.60 88888.00 2012-04-24 16:06:29.625 115 12512.05 63.73 54981.60 88888.00 2012-04-24 16:06:29.750 115 12512.02 63.75 54981.62 88888.00 2012-04-24 16:06:29.875 115 12512.00 63.73 54981.62 88888.00 2012-04-24 16:06:30.000 115 12511.98 63.73 54981.60 88888.00 2012-04-24 16:06:30.125 115 12512.00 63.75 54981.60 88888.00 2012-04-24 16:06:30.250 115 12512.05 63.75 54981.62 88888.00 2012-04-24 16:06:30.375 115 12512.08 63.75 54981.62 88888.00 2012-04-24 16:06:30.500 115 12512.05 63.75 54981.62 88888.00 2012-04-24 16:06:30.625 115 12512.05 63.73 54981.60 88888.00 2012-04-24 16:06:30.750 115 12512.02 63.73 54981.60 88888.00 2012-04-24 16:06:30.875 115 12511.98 63.73 54981.60 88888.00 2012-04-24 16:06:31.000 115 12511.90 63.73 54981.60 88888.00 2012-04-24 16:06:31.125 115 12511.98 63.73 54981.60 88888.00 2012-04-24 16:06:31.250 115 12511.90 63.73 54981.62 88888.00 2012-04-24 16:06:31.375 115 12511.88 63.70 54981.57 88888.00 2012-04-24 16:06:31.500 115 12511.90 63.75 54981.57 88888.00 2012-04-24 16:06:31.625 115 12511.92 63.75 54981.60 88888.00 2012-04-24 16:06:31.750 115 12512.02 63.75 54981.57 88888.00 2012-04-24 16:06:31.875 115 12512.02 63.75 54981.57 88888.00 2012-04-24 16:06:32.000 115 12512.00 63.73 54981.57 88888.00 2012-04-24 16:06:32.125 115 12511.98 63.70 54981.60 88888.00 2012-04-24 16:06:32.250 115 12511.98 63.73 54981.60 88888.00 2012-04-24 16:06:32.375 115 12511.98 63.70 54981.57 88888.00 2012-04-24 16:06:32.500 115 12511.98 63.70 54981.57 88888.00 2012-04-24 16:06:32.625 115 12511.95 63.70 54981.57 88888.00 2012-04-24 16:06:32.750 115 12511.98 63.73 54981.60 88888.00 2012-04-24 16:06:32.875 115 12511.90 63.73 54981.57 88888.00 2012-04-24 16:06:33.000 115 12511.85 63.67 54981.55 88888.00 2012-04-24 16:06:33.125 115 12511.92 63.65 54981.57 88888.00 2012-04-24 16:06:33.250 115 12511.92 63.67 54981.57 88888.00 2012-04-24 16:06:33.375 115 12511.95 63.67 54981.55 88888.00 2012-04-24 16:06:33.500 115 12511.83 63.65 54981.57 88888.00 2012-04-24 16:06:33.625 115 12511.75 63.65 54981.57 88888.00 2012-04-24 16:06:33.750 115 12511.85 63.67 54981.57 88888.00 2012-04-24 16:06:33.875 115 12511.88 63.62 54981.57 88888.00 2012-04-24 16:06:34.000 115 12511.85 63.60 54981.57 88888.00 2012-04-24 16:06:34.125 115 12511.85 63.62 54981.57 88888.00 2012-04-24 16:06:34.250 115 12511.80 63.60 54981.60 88888.00 2012-04-24 16:06:34.375 115 12511.77 63.60 54981.60 88888.00 2012-04-24 16:06:34.500 115 12511.75 63.62 54981.60 88888.00 2012-04-24 16:06:34.625 115 12511.67 63.62 54981.60 88888.00 2012-04-24 16:06:34.750 115 12511.67 63.62 54981.60 88888.00 2012-04-24 16:06:34.875 115 12511.70 63.62 54981.57 88888.00 2012-04-24 16:06:35.000 115 12511.70 63.60 54981.55 88888.00 2012-04-24 16:06:35.125 115 12511.65 63.58 54981.60 88888.00 2012-04-24 16:06:35.250 115 12511.58 63.58 54981.57 88888.00 2012-04-24 16:06:35.375 115 12511.65 63.55 54981.57 88888.00 2012-04-24 16:06:35.500 115 12511.73 63.52 54981.57 88888.00 2012-04-24 16:06:35.625 115 12511.70 63.52 54981.57 88888.00 2012-04-24 16:06:35.750 115 12511.65 63.55 54981.57 88888.00 2012-04-24 16:06:35.875 115 12511.60 63.55 54981.60 88888.00 2012-04-24 16:06:36.000 115 12511.58 63.50 54981.60 88888.00 2012-04-24 16:06:36.125 115 12511.55 63.48 54981.60 88888.00 2012-04-24 16:06:36.250 115 12511.42 63.48 54981.60 88888.00 2012-04-24 16:06:36.375 115 12511.35 63.48 54981.60 88888.00 2012-04-24 16:06:36.500 115 12511.42 63.50 54981.57 88888.00 2012-04-24 16:06:36.625 115 12511.48 63.50 54981.57 88888.00 2012-04-24 16:06:36.750 115 12511.45 63.50 54981.57 88888.00 2012-04-24 16:06:36.875 115 12511.33 63.52 54981.62 88888.00 2012-04-24 16:06:37.000 115 12511.27 63.45 54981.60 88888.00 2012-04-24 16:06:37.125 115 12511.33 63.45 54981.57 88888.00 2012-04-24 16:06:37.250 115 12511.30 63.40 54981.60 88888.00 2012-04-24 16:06:37.375 115 12511.23 63.42 54981.62 88888.00 2012-04-24 16:06:37.500 115 12511.20 63.40 54981.62 88888.00 2012-04-24 16:06:37.625 115 12511.25 63.42 54981.60 88888.00 2012-04-24 16:06:37.750 115 12511.25 63.42 54981.60 88888.00 2012-04-24 16:06:37.875 115 12511.25 63.42 54981.62 88888.00 2012-04-24 16:06:38.000 115 12511.20 63.42 54981.62 88888.00 2012-04-24 16:06:38.125 115 12511.15 63.35 54981.62 88888.00 2012-04-24 16:06:38.250 115 12511.15 63.35 54981.65 88888.00 2012-04-24 16:06:38.375 115 12511.15 63.33 54981.65 88888.00 2012-04-24 16:06:38.500 115 12511.15 63.33 54981.62 88888.00 2012-04-24 16:06:38.625 115 12511.12 63.35 54981.65 88888.00 2012-04-24 16:06:38.750 115 12511.12 63.35 54981.65 88888.00 2012-04-24 16:06:38.875 115 12511.12 63.35 54981.65 88888.00 2012-04-24 16:06:39.000 115 12511.08 63.35 54981.62 88888.00 2012-04-24 16:06:39.125 115 12511.10 63.33 54981.68 88888.00 2012-04-24 16:06:39.250 115 12511.02 63.33 54981.70 88888.00 2012-04-24 16:06:39.375 115 12511.02 63.30 54981.70 88888.00 2012-04-24 16:06:39.500 115 12511.08 63.30 54981.70 88888.00 2012-04-24 16:06:39.625 115 12511.08 63.30 54981.72 88888.00 2012-04-24 16:06:39.750 115 12511.08 63.30 54981.72 88888.00 2012-04-24 16:06:39.875 115 12511.02 63.27 54981.75 88888.00 2012-04-24 16:06:40.000 115 12510.95 63.27 54981.72 88888.00 2012-04-24 16:06:40.125 115 12510.90 63.25 54981.78 88888.00 2012-04-24 16:06:40.250 115 12510.90 63.20 54981.75 88888.00 2012-04-24 16:06:40.375 115 12510.90 63.20 54981.72 88888.00 2012-04-24 16:06:40.500 115 12510.88 63.23 54981.75 88888.00 2012-04-24 16:06:40.625 115 12510.83 63.23 54981.75 88888.00 2012-04-24 16:06:40.750 115 12510.77 63.23 54981.75 88888.00 2012-04-24 16:06:40.875 115 12510.80 63.20 54981.78 88888.00 2012-04-24 16:06:41.000 115 12510.83 63.23 54981.75 88888.00 2012-04-24 16:06:41.125 115 12510.85 63.20 54981.78 88888.00 2012-04-24 16:06:41.250 115 12510.77 63.20 54981.78 88888.00 2012-04-24 16:06:41.375 115 12510.67 63.20 54981.78 88888.00 2012-04-24 16:06:41.500 115 12510.60 63.20 54981.75 88888.00 2012-04-24 16:06:41.625 115 12510.62 63.17 54981.72 88888.00 2012-04-24 16:06:41.750 115 12510.67 63.20 54981.75 88888.00 2012-04-24 16:06:41.875 115 12510.67 63.17 54981.78 88888.00 2012-04-24 16:06:42.000 115 12510.67 63.17 54981.78 88888.00 2012-04-24 16:06:42.125 115 12510.60 63.12 54981.70 88888.00 2012-04-24 16:06:42.250 115 12510.52 63.12 54981.75 88888.00 2012-04-24 16:06:42.375 115 12510.60 63.15 54981.72 88888.00 2012-04-24 16:06:42.500 115 12510.58 63.15 54981.75 88888.00 2012-04-24 16:06:42.625 115 12510.52 63.15 54981.72 88888.00 2012-04-24 16:06:42.750 115 12510.50 63.12 54981.75 88888.00 2012-04-24 16:06:42.875 115 12510.50 63.12 54981.72 88888.00 2012-04-24 16:06:43.000 115 12510.50 63.15 54981.72 88888.00 2012-04-24 16:06:43.125 115 12510.50 63.12 54981.75 88888.00 2012-04-24 16:06:43.250 115 12510.48 63.12 54981.75 88888.00 2012-04-24 16:06:43.375 115 12510.50 63.10 54981.75 88888.00 2012-04-24 16:06:43.500 115 12510.50 63.12 54981.75 88888.00 2012-04-24 16:06:43.625 115 12510.50 63.15 54981.75 88888.00 2012-04-24 16:06:43.750 115 12510.45 63.10 54981.72 88888.00 2012-04-24 16:06:43.875 115 12510.45 63.10 54981.75 88888.00 2012-04-24 16:06:44.000 115 12510.52 63.08 54981.72 88888.00 2012-04-24 16:06:44.125 115 12510.50 63.10 54981.75 88888.00 2012-04-24 16:06:44.250 115 12510.50 63.10 54981.75 88888.00 2012-04-24 16:06:44.375 115 12510.45 63.10 54981.72 88888.00 2012-04-24 16:06:44.500 115 12510.45 63.12 54981.75 88888.00 2012-04-24 16:06:44.625 115 12510.42 63.08 54981.72 88888.00 2012-04-24 16:06:44.750 115 12510.42 63.10 54981.70 88888.00 2012-04-24 16:06:44.875 115 12510.40 63.08 54981.72 88888.00 2012-04-24 16:06:45.000 115 12510.38 63.12 54981.70 88888.00 2012-04-24 16:06:45.125 115 12510.38 63.15 54981.70 88888.00 2012-04-24 16:06:45.250 115 12510.40 63.12 54981.68 88888.00 2012-04-24 16:06:45.375 115 12510.40 63.08 54981.68 88888.00 2012-04-24 16:06:45.500 115 12510.40 63.10 54981.68 88888.00 2012-04-24 16:06:45.625 115 12510.40 63.12 54981.68 88888.00 2012-04-24 16:06:45.750 115 12510.40 63.12 54981.68 88888.00 2012-04-24 16:06:45.875 115 12510.40 63.12 54981.68 88888.00 2012-04-24 16:06:46.000 115 12510.48 63.12 54981.65 88888.00 2012-04-24 16:06:46.125 115 12510.48 63.10 54981.65 88888.00 2012-04-24 16:06:46.250 115 12510.45 63.10 54981.68 88888.00 2012-04-24 16:06:46.375 115 12510.42 63.15 54981.65 88888.00 2012-04-24 16:06:46.500 115 12510.38 63.15 54981.68 88888.00 2012-04-24 16:06:46.625 115 12510.42 63.15 54981.65 88888.00 2012-04-24 16:06:46.750 115 12510.52 63.12 54981.65 88888.00 2012-04-24 16:06:46.875 115 12510.50 63.12 54981.68 88888.00 2012-04-24 16:06:47.000 115 12510.45 63.15 54981.68 88888.00 2012-04-24 16:06:47.125 115 12510.45 63.17 54981.68 88888.00 2012-04-24 16:06:47.250 115 12510.45 63.12 54981.70 88888.00 2012-04-24 16:06:47.375 115 12510.42 63.15 54981.68 88888.00 2012-04-24 16:06:47.500 115 12510.40 63.20 54981.62 88888.00 2012-04-24 16:06:47.625 115 12510.33 63.20 54981.65 88888.00 2012-04-24 16:06:47.750 115 12510.33 63.17 54981.65 88888.00 2012-04-24 16:06:47.875 115 12510.35 63.20 54981.65 88888.00 2012-04-24 16:06:48.000 115 12510.33 63.17 54981.65 88888.00 2012-04-24 16:06:48.125 115 12510.30 63.20 54981.62 88888.00 2012-04-24 16:06:48.250 115 12510.30 63.17 54981.62 88888.00 2012-04-24 16:06:48.375 115 12510.30 63.20 54981.60 88888.00 2012-04-24 16:06:48.500 115 12510.20 63.20 54981.62 88888.00 2012-04-24 16:06:48.625 115 12510.20 63.25 54981.62 88888.00 2012-04-24 16:06:48.750 115 12510.30 63.25 54981.62 88888.00 2012-04-24 16:06:48.875 115 12510.35 63.23 54981.60 88888.00 2012-04-24 16:06:49.000 115 12510.35 63.23 54981.60 88888.00 2012-04-24 16:06:49.125 115 12510.38 63.20 54981.62 88888.00 2012-04-24 16:06:49.250 115 12510.33 63.23 54981.60 88888.00 2012-04-24 16:06:49.375 115 12510.35 63.25 54981.57 88888.00 2012-04-24 16:06:49.500 115 12510.30 63.25 54981.55 88888.00 2012-04-24 16:06:49.625 115 12510.35 63.25 54981.55 88888.00 2012-04-24 16:06:49.750 115 12510.40 63.27 54981.60 88888.00 2012-04-24 16:06:49.875 115 12510.42 63.27 54981.55 88888.00 2012-04-24 16:06:50.000 115 12510.38 63.30 54981.55 88888.00 2012-04-24 16:06:50.125 115 12510.30 63.30 54981.55 88888.00 2012-04-24 16:06:50.250 115 12510.33 63.27 54981.53 88888.00 2012-04-24 16:06:50.375 115 12510.38 63.27 54981.57 88888.00 2012-04-24 16:06:50.500 115 12510.38 63.30 54981.57 88888.00 2012-04-24 16:06:50.625 115 12510.38 63.25 54981.55 88888.00 2012-04-24 16:06:50.750 115 12510.38 63.23 54981.50 88888.00 2012-04-24 16:06:50.875 115 12510.42 63.30 54981.50 88888.00 2012-04-24 16:06:51.000 115 12510.40 63.33 54981.50 88888.00 2012-04-24 16:06:51.125 115 12510.40 63.35 54981.50 88888.00 2012-04-24 16:06:51.250 115 12510.35 63.33 54981.53 88888.00 2012-04-24 16:06:51.375 115 12510.30 63.35 54981.50 88888.00 2012-04-24 16:06:51.500 115 12510.23 63.38 54981.50 88888.00 2012-04-24 16:06:51.625 115 12510.33 63.35 54981.50 88888.00 2012-04-24 16:06:51.750 115 12510.35 63.38 54981.50 88888.00 2012-04-24 16:06:51.875 115 12510.27 63.40 54981.53 88888.00 2012-04-24 16:06:52.000 115 12510.30 63.42 54981.53 88888.00 2012-04-24 16:06:52.125 115 12510.33 63.40 54981.50 88888.00 2012-04-24 16:06:52.250 115 12510.38 63.42 54981.50 88888.00 2012-04-24 16:06:52.375 115 12510.40 63.42 54981.47 88888.00 2012-04-24 16:06:52.500 115 12510.40 63.42 54981.53 88888.00 2012-04-24 16:06:52.625 115 12510.35 63.40 54981.53 88888.00 2012-04-24 16:06:52.750 115 12510.27 63.40 54981.53 88888.00 2012-04-24 16:06:52.875 115 12510.27 63.38 54981.53 88888.00 2012-04-24 16:06:53.000 115 12510.25 63.40 54981.50 88888.00 2012-04-24 16:06:53.125 115 12510.25 63.45 54981.47 88888.00 2012-04-24 16:06:53.250 115 12510.30 63.50 54981.50 88888.00 2012-04-24 16:06:53.375 115 12510.27 63.48 54981.47 88888.00 2012-04-24 16:06:53.500 115 12510.30 63.48 54981.47 88888.00 2012-04-24 16:06:53.625 115 12510.20 63.52 54981.50 88888.00 2012-04-24 16:06:53.750 115 12510.10 63.50 54981.50 88888.00 2012-04-24 16:06:53.875 115 12510.10 63.48 54981.50 88888.00 2012-04-24 16:06:54.000 115 12510.17 63.45 54981.47 88888.00 2012-04-24 16:06:54.125 115 12510.20 63.48 54981.47 88888.00 2012-04-24 16:06:54.250 115 12510.20 63.42 54981.45 88888.00 2012-04-24 16:06:54.375 115 12510.23 63.48 54981.47 88888.00 2012-04-24 16:06:54.500 115 12510.23 63.48 54981.47 88888.00 2012-04-24 16:06:54.625 115 12510.12 63.50 54981.47 88888.00 2012-04-24 16:06:54.750 115 12510.05 63.50 54981.50 88888.00 2012-04-24 16:06:54.875 115 12510.05 63.48 54981.47 88888.00 2012-04-24 16:06:55.000 115 12510.12 63.48 54981.47 88888.00 2012-04-24 16:06:55.125 115 12510.08 63.50 54981.45 88888.00 2012-04-24 16:06:55.250 115 12510.05 63.48 54981.47 88888.00 2012-04-24 16:06:55.375 115 12510.05 63.52 54981.47 88888.00 2012-04-24 16:06:55.500 115 12510.02 63.52 54981.47 88888.00 2012-04-24 16:06:55.625 115 12510.05 63.45 54981.45 88888.00 2012-04-24 16:06:55.750 115 12510.08 63.50 54981.47 88888.00 2012-04-24 16:06:55.875 115 12510.10 63.50 54981.47 88888.00 2012-04-24 16:06:56.000 115 12510.08 63.48 54981.45 88888.00 2012-04-24 16:06:56.125 115 12510.08 63.45 54981.47 88888.00 2012-04-24 16:06:56.250 115 12510.10 63.50 54981.47 88888.00 2012-04-24 16:06:56.375 115 12510.02 63.50 54981.50 88888.00 2012-04-24 16:06:56.500 115 12509.95 63.52 54981.47 88888.00 2012-04-24 16:06:56.625 115 12509.95 63.52 54981.47 88888.00 2012-04-24 16:06:56.750 115 12509.98 63.52 54981.50 88888.00 2012-04-24 16:06:56.875 115 12509.95 63.52 54981.47 88888.00 2012-04-24 16:06:57.000 115 12509.90 63.52 54981.45 88888.00 2012-04-24 16:06:57.125 115 12509.90 63.50 54981.45 88888.00 2012-04-24 16:06:57.250 115 12509.95 63.50 54981.45 88888.00 2012-04-24 16:06:57.375 115 12510.02 63.50 54981.47 88888.00 2012-04-24 16:06:57.500 115 12510.00 63.50 54981.45 88888.00 2012-04-24 16:06:57.625 115 12509.95 63.52 54981.47 88888.00 2012-04-24 16:06:57.750 115 12509.92 63.50 54981.47 88888.00 2012-04-24 16:06:57.875 115 12509.88 63.48 54981.45 88888.00 2012-04-24 16:06:58.000 115 12509.85 63.50 54981.45 88888.00 2012-04-24 16:06:58.125 115 12509.80 63.50 54981.50 88888.00 2012-04-24 16:06:58.250 115 12509.77 63.50 54981.50 88888.00 2012-04-24 16:06:58.375 115 12509.73 63.48 54981.47 88888.00 2012-04-24 16:06:58.500 115 12509.70 63.48 54981.45 88888.00 2012-04-24 16:06:58.625 115 12509.70 63.45 54981.45 88888.00 2012-04-24 16:06:58.750 115 12509.67 63.42 54981.40 88888.00 2012-04-24 16:06:58.875 115 12509.60 63.48 54981.47 88888.00 2012-04-24 16:06:59.000 115 12509.60 63.45 54981.47 88888.00 2012-04-24 16:06:59.125 115 12509.62 63.45 54981.50 88888.00 2012-04-24 16:06:59.250 115 12509.60 63.45 54981.50 88888.00 2012-04-24 16:06:59.375 115 12509.60 63.42 54981.47 88888.00 2012-04-24 16:06:59.500 115 12509.65 63.45 54981.47 88888.00 2012-04-24 16:06:59.625 115 12509.58 63.45 54981.50 88888.00 2012-04-24 16:06:59.750 115 12509.58 63.42 54981.50 88888.00 2012-04-24 16:06:59.875 115 12509.55 63.45 54981.47 88888.00 2012-04-24 16:07:00.000 115 12509.52 63.42 54981.47 88888.00 2012-04-24 16:07:00.125 115 12509.45 63.40 54981.50 88888.00 2012-04-24 16:07:00.250 115 12509.40 63.38 54981.53 88888.00 2012-04-24 16:07:00.375 115 12509.42 63.40 54981.53 88888.00 2012-04-24 16:07:00.500 115 12509.48 63.40 54981.55 88888.00 2012-04-24 16:07:00.625 115 12509.50 63.40 54981.55 88888.00 2012-04-24 16:07:00.750 115 12509.48 63.42 54981.57 88888.00 2012-04-24 16:07:00.875 115 12509.40 63.40 54981.55 88888.00 2012-04-24 16:07:01.000 115 12509.45 63.40 54981.53 88888.00 2012-04-24 16:07:01.125 115 12509.45 63.35 54981.53 88888.00 2012-04-24 16:07:01.250 115 12509.42 63.33 54981.53 88888.00 2012-04-24 16:07:01.375 115 12509.38 63.33 54981.47 88888.00 2012-04-24 16:07:01.500 115 12509.33 63.33 54981.50 88888.00 2012-04-24 16:07:01.625 115 12509.30 63.33 54981.53 88888.00 2012-04-24 16:07:01.750 115 12509.33 63.35 54981.53 88888.00 2012-04-24 16:07:01.875 115 12509.30 63.35 54981.55 88888.00 2012-04-24 16:07:02.000 115 12509.27 63.33 54981.53 88888.00 2012-04-24 16:07:02.125 115 12509.27 63.33 54981.53 88888.00 2012-04-24 16:07:02.250 115 12509.25 63.30 54981.55 88888.00 2012-04-24 16:07:02.375 115 12509.25 63.30 54981.55 88888.00 2012-04-24 16:07:02.500 115 12509.23 63.30 54981.55 88888.00 2012-04-24 16:07:02.625 115 12509.23 63.30 54981.57 88888.00 2012-04-24 16:07:02.750 115 12509.20 63.25 54981.53 88888.00 2012-04-24 16:07:02.875 115 12509.20 63.30 54981.53 88888.00 2012-04-24 16:07:03.000 115 12509.20 63.30 54981.53 88888.00 2012-04-24 16:07:03.125 115 12509.15 63.25 54981.53 88888.00 2012-04-24 16:07:03.250 115 12509.12 63.25 54981.53 88888.00 2012-04-24 16:07:03.375 115 12509.08 63.23 54981.50 88888.00 2012-04-24 16:07:03.500 115 12509.08 63.25 54981.50 88888.00 2012-04-24 16:07:03.625 115 12509.12 63.27 54981.53 88888.00 2012-04-24 16:07:03.750 115 12509.08 63.27 54981.53 88888.00 2012-04-24 16:07:03.875 115 12509.00 63.27 54981.55 88888.00 2012-04-24 16:07:04.000 115 12508.95 63.25 54981.55 88888.00 2012-04-24 16:07:04.125 115 12508.92 63.25 54981.55 88888.00 2012-04-24 16:07:04.250 115 12508.95 63.23 54981.53 88888.00 2012-04-24 16:07:04.375 115 12509.00 63.25 54981.50 88888.00 2012-04-24 16:07:04.500 115 12509.02 63.20 54981.50 88888.00 2012-04-24 16:07:04.625 115 12509.00 63.20 54981.53 88888.00 2012-04-24 16:07:04.750 115 12509.02 63.17 54981.55 88888.00 2012-04-24 16:07:04.875 115 12509.00 63.17 54981.55 88888.00 2012-04-24 16:07:05.000 115 12508.92 63.17 54981.50 88888.00 2012-04-24 16:07:05.125 115 12508.85 63.17 54981.55 88888.00 2012-04-24 16:07:05.250 115 12508.83 63.15 54981.55 88888.00 2012-04-24 16:07:05.375 115 12508.88 63.15 54981.53 88888.00 2012-04-24 16:07:05.500 115 12508.88 63.15 54981.55 88888.00 2012-04-24 16:07:05.625 115 12508.88 63.15 54981.53 88888.00 2012-04-24 16:07:05.750 115 12508.83 63.15 54981.55 88888.00 2012-04-24 16:07:05.875 115 12508.85 63.12 54981.55 88888.00 2012-04-24 16:07:06.000 115 12508.88 63.12 54981.50 88888.00 2012-04-24 16:07:06.125 115 12508.88 63.15 54981.53 88888.00 2012-04-24 16:07:06.250 115 12508.80 63.12 54981.55 88888.00 2012-04-24 16:07:06.375 115 12508.85 63.12 54981.57 88888.00 2012-04-24 16:07:06.500 115 12508.88 63.10 54981.57 88888.00 2012-04-24 16:07:06.625 115 12508.88 63.08 54981.55 88888.00 2012-04-24 16:07:06.750 115 12508.92 63.10 54981.55 88888.00 2012-04-24 16:07:06.875 115 12508.90 63.10 54981.53 88888.00 2012-04-24 16:07:07.000 115 12508.85 63.08 54981.53 88888.00 2012-04-24 16:07:07.125 115 12508.85 63.02 54981.50 88888.00 2012-04-24 16:07:07.250 115 12508.83 63.08 54981.55 88888.00 2012-04-24 16:07:07.375 115 12508.83 63.10 54981.53 88888.00 2012-04-24 16:07:07.500 115 12508.77 63.05 54981.50 88888.00 2012-04-24 16:07:07.625 115 12508.80 63.00 54981.50 88888.00 2012-04-24 16:07:07.750 115 12508.83 63.00 54981.50 88888.00 2012-04-24 16:07:07.875 115 12508.83 63.02 54981.50 88888.00 2012-04-24 16:07:08.000 115 12508.80 63.00 54981.47 88888.00 2012-04-24 16:07:08.125 115 12508.75 62.92 54981.50 88888.00 2012-04-24 16:07:08.250 115 12508.73 62.98 54981.50 88888.00 2012-04-24 16:07:08.375 115 12508.75 62.98 54981.50 88888.00 2012-04-24 16:07:08.500 115 12508.77 63.00 54981.50 88888.00 2012-04-24 16:07:08.625 115 12508.80 62.98 54981.45 88888.00 2012-04-24 16:07:08.750 115 12508.77 62.95 54981.50 88888.00 2012-04-24 16:07:08.875 115 12508.80 62.95 54981.47 88888.00 2012-04-24 16:07:09.000 115 12508.83 63.00 54981.47 88888.00 2012-04-24 16:07:09.125 115 12508.77 62.98 54981.47 88888.00 2012-04-24 16:07:09.250 115 12508.70 62.98 54981.47 88888.00 2012-04-24 16:07:09.375 115 12508.65 62.95 54981.50 88888.00 2012-04-24 16:07:09.500 115 12508.65 62.90 54981.47 88888.00 2012-04-24 16:07:09.625 115 12508.73 62.95 54981.50 88888.00 2012-04-24 16:07:09.750 115 12508.75 62.92 54981.50 88888.00 2012-04-24 16:07:09.875 115 12508.70 62.92 54981.47 88888.00 2012-04-24 16:07:10.000 115 12508.70 62.92 54981.45 88888.00 2012-04-24 16:07:10.125 115 12508.73 62.95 54981.45 88888.00 2012-04-24 16:07:10.250 115 12508.67 62.90 54981.45 88888.00 2012-04-24 16:07:10.375 115 12508.75 62.92 54981.45 88888.00 2012-04-24 16:07:10.500 115 12508.70 62.95 54981.43 88888.00 2012-04-24 16:07:10.625 115 12508.67 62.92 54981.45 88888.00 2012-04-24 16:07:10.750 115 12508.73 62.95 54981.43 88888.00 2012-04-24 16:07:10.875 115 12508.77 62.85 54981.45 88888.00 2012-04-24 16:07:11.000 115 12508.75 62.88 54981.43 88888.00 2012-04-24 16:07:11.125 115 12508.67 62.88 54981.45 88888.00 2012-04-24 16:07:11.250 115 12508.65 62.88 54981.47 88888.00 2012-04-24 16:07:11.375 115 12508.67 62.85 54981.47 88888.00 2012-04-24 16:07:11.500 115 12508.70 62.85 54981.43 88888.00 2012-04-24 16:07:11.625 115 12508.73 62.83 54981.45 88888.00 2012-04-24 16:07:11.750 115 12508.73 62.88 54981.40 88888.00 2012-04-24 16:07:11.875 115 12508.70 62.80 54981.40 88888.00 2012-04-24 16:07:12.000 115 12508.77 62.80 54981.38 88888.00 2012-04-24 16:07:12.125 115 12508.77 62.80 54981.40 88888.00 2012-04-24 16:07:12.250 115 12508.67 62.83 54981.40 88888.00 2012-04-24 16:07:12.375 115 12508.67 62.85 54981.40 88888.00 2012-04-24 16:07:12.500 115 12508.70 62.85 54981.38 88888.00 2012-04-24 16:07:12.625 115 12508.73 62.85 54981.40 88888.00 2012-04-24 16:07:12.750 115 12508.70 62.88 54981.40 88888.00 2012-04-24 16:07:12.875 115 12508.65 62.85 54981.38 88888.00 2012-04-24 16:07:13.000 115 12508.60 62.85 54981.38 88888.00 2012-04-24 16:07:13.125 115 12508.58 62.83 54981.38 88888.00 2012-04-24 16:07:13.250 115 12508.58 62.83 54981.40 88888.00 2012-04-24 16:07:13.375 115 12508.62 62.83 54981.38 88888.00 2012-04-24 16:07:13.500 115 12508.62 62.80 54981.38 88888.00 2012-04-24 16:07:13.625 115 12508.62 62.77 54981.38 88888.00 2012-04-24 16:07:13.750 115 12508.65 62.75 54981.38 88888.00 2012-04-24 16:07:13.875 115 12508.65 62.80 54981.35 88888.00 2012-04-24 16:07:14.000 115 12508.60 62.80 54981.32 88888.00 2012-04-24 16:07:14.125 115 12508.58 62.80 54981.35 88888.00 2012-04-24 16:07:14.250 115 12508.58 62.80 54981.35 88888.00 2012-04-24 16:07:14.375 115 12508.62 62.77 54981.30 88888.00 2012-04-24 16:07:14.500 115 12508.62 62.80 54981.32 88888.00 2012-04-24 16:07:14.625 115 12508.62 62.80 54981.35 88888.00 2012-04-24 16:07:14.750 115 12508.60 62.77 54981.35 88888.00 2012-04-24 16:07:14.875 115 12508.65 62.75 54981.32 88888.00 2012-04-24 16:07:15.000 115 12508.70 62.77 54981.32 88888.00 2012-04-24 16:07:15.125 115 12508.73 62.75 54981.32 88888.00 2012-04-24 16:07:15.250 115 12508.70 62.73 54981.35 88888.00 2012-04-24 16:07:15.375 115 12508.67 62.73 54981.32 88888.00 2012-04-24 16:07:15.500 115 12508.70 62.75 54981.32 88888.00 2012-04-24 16:07:15.625 115 12508.67 62.75 54981.30 88888.00 2012-04-24 16:07:15.750 115 12508.67 62.75 54981.30 88888.00 2012-04-24 16:07:15.875 115 12508.73 62.70 54981.28 88888.00 2012-04-24 16:07:16.000 115 12508.73 62.73 54981.30 88888.00 2012-04-24 16:07:16.125 115 12508.67 62.73 54981.30 88888.00 2012-04-24 16:07:16.250 115 12508.65 62.73 54981.32 88888.00 2012-04-24 16:07:16.375 115 12508.70 62.77 54981.32 88888.00 2012-04-24 16:07:16.500 115 12508.75 62.73 54981.25 88888.00 2012-04-24 16:07:16.625 115 12508.75 62.70 54981.25 88888.00 2012-04-24 16:07:16.750 115 12508.70 62.70 54981.28 88888.00 2012-04-24 16:07:16.875 115 12508.67 62.70 54981.25 88888.00 2012-04-24 16:07:17.000 115 12508.83 62.70 54981.25 88888.00 2012-04-24 16:07:17.125 115 12508.80 62.73 54981.22 88888.00 2012-04-24 16:07:17.250 115 12508.77 62.73 54981.25 88888.00 2012-04-24 16:07:17.375 115 12508.83 62.70 54981.22 88888.00 2012-04-24 16:07:17.500 115 12508.83 62.70 54981.20 88888.00 2012-04-24 16:07:17.625 115 12508.85 62.73 54981.25 88888.00 2012-04-24 16:07:17.750 115 12508.83 62.70 54981.20 88888.00 2012-04-24 16:07:17.875 115 12508.80 62.67 54981.20 88888.00 2012-04-24 16:07:18.000 115 12508.83 62.62 54981.18 88888.00 2012-04-24 16:07:18.125 115 12508.85 62.67 54981.20 88888.00 2012-04-24 16:07:18.250 115 12508.85 62.67 54981.15 88888.00 2012-04-24 16:07:18.375 115 12508.88 62.70 54981.18 88888.00 2012-04-24 16:07:18.500 115 12508.85 62.70 54981.18 88888.00 2012-04-24 16:07:18.625 115 12508.88 62.70 54981.18 88888.00 2012-04-24 16:07:18.750 115 12508.90 62.65 54981.20 88888.00 2012-04-24 16:07:18.875 115 12508.92 62.73 54981.15 88888.00 2012-04-24 16:07:19.000 115 12508.90 62.70 54981.12 88888.00 2012-04-24 16:07:19.125 115 12508.90 62.70 54981.15 88888.00 2012-04-24 16:07:19.250 115 12508.90 62.67 54981.18 88888.00 2012-04-24 16:07:19.375 115 12508.90 62.67 54981.10 88888.00 2012-04-24 16:07:19.500 115 12508.92 62.67 54981.15 88888.00 2012-04-24 16:07:19.625 115 12508.88 62.70 54981.15 88888.00 2012-04-24 16:07:19.750 115 12508.83 62.67 54981.15 88888.00 2012-04-24 16:07:19.875 115 12508.77 62.67 54981.12 88888.00 2012-04-24 16:07:20.000 115 12508.80 62.67 54981.12 88888.00 2012-04-24 16:07:20.125 115 12508.88 62.65 54981.10 88888.00 2012-04-24 16:07:20.250 115 12508.88 62.65 54981.12 88888.00 2012-04-24 16:07:20.375 115 12508.92 62.60 54981.07 88888.00 2012-04-24 16:07:20.500 115 12508.92 62.65 54981.10 88888.00 2012-04-24 16:07:20.625 115 12508.90 62.67 54981.12 88888.00 2012-04-24 16:07:20.750 115 12508.88 62.65 54981.07 88888.00 2012-04-24 16:07:20.875 115 12508.92 62.62 54981.05 88888.00 2012-04-24 16:07:21.000 115 12508.92 62.62 54981.03 88888.00 2012-04-24 16:07:21.125 115 12508.92 62.67 54981.03 88888.00 2012-04-24 16:07:21.250 115 12508.95 62.62 54981.03 88888.00 2012-04-24 16:07:21.375 115 12508.95 62.60 54981.05 88888.00 2012-04-24 16:07:21.500 115 12508.90 62.65 54981.05 88888.00 2012-04-24 16:07:21.625 115 12508.90 62.67 54981.07 88888.00 2012-04-24 16:07:21.750 115 12508.92 62.67 54981.05 88888.00 2012-04-24 16:07:21.875 115 12508.92 62.65 54981.03 88888.00 2012-04-24 16:07:22.000 115 12508.90 62.65 54981.03 88888.00 2012-04-24 16:07:22.125 115 12508.90 62.65 54981.05 88888.00 2012-04-24 16:07:22.250 115 12508.92 62.62 54981.05 88888.00 2012-04-24 16:07:22.375 115 12508.95 62.65 54981.05 88888.00 2012-04-24 16:07:22.500 115 12508.92 62.67 54981.05 88888.00 2012-04-24 16:07:22.625 115 12508.95 62.65 54981.03 88888.00 2012-04-24 16:07:22.750 115 12508.92 62.70 54981.03 88888.00 2012-04-24 16:07:22.875 115 12508.95 62.73 54981.03 88888.00 2012-04-24 16:07:23.000 115 12508.90 62.67 54981.05 88888.00 2012-04-24 16:07:23.125 115 12508.90 62.67 54981.05 88888.00 2012-04-24 16:07:23.250 115 12508.92 62.70 54981.05 88888.00 2012-04-24 16:07:23.375 115 12508.88 62.70 54981.05 88888.00 2012-04-24 16:07:23.500 115 12508.92 62.70 54981.03 88888.00 2012-04-24 16:07:23.625 115 12509.00 62.70 54981.03 88888.00 2012-04-24 16:07:23.750 115 12508.95 62.73 54981.05 88888.00 2012-04-24 16:07:23.875 115 12508.90 62.73 54981.05 88888.00 2012-04-24 16:07:24.000 115 12508.88 62.73 54981.03 88888.00 2012-04-24 16:07:24.125 115 12508.85 62.73 54981.00 88888.00 2012-04-24 16:07:24.250 115 12508.85 62.70 54981.00 88888.00 2012-04-24 16:07:24.375 115 12508.90 62.73 54981.00 88888.00 2012-04-24 16:07:24.500 115 12508.98 62.77 54981.00 88888.00 2012-04-24 16:07:24.625 115 12508.95 62.77 54980.97 88888.00 2012-04-24 16:07:24.750 115 12508.90 62.75 54981.00 88888.00 2012-04-24 16:07:24.875 115 12508.88 62.77 54981.03 88888.00 2012-04-24 16:07:25.000 115 12508.90 62.83 54981.03 88888.00 2012-04-24 16:07:25.125 115 12508.88 62.83 54981.03 88888.00 2012-04-24 16:07:25.250 115 12508.88 62.83 54981.03 88888.00 2012-04-24 16:07:25.375 115 12508.90 62.80 54981.03 88888.00 2012-04-24 16:07:25.500 115 12508.85 62.77 54981.00 88888.00 2012-04-24 16:07:25.625 115 12508.80 62.80 54981.00 88888.00 2012-04-24 16:07:25.750 115 12508.85 62.83 54981.00 88888.00 2012-04-24 16:07:25.875 115 12508.85 62.83 54981.03 88888.00 2012-04-24 16:07:26.000 115 12508.83 62.83 54981.05 88888.00 2012-04-24 16:07:26.125 115 12508.83 62.83 54981.00 88888.00 2012-04-24 16:07:26.250 115 12508.75 62.80 54981.05 88888.00 2012-04-24 16:07:26.375 115 12508.70 62.83 54981.05 88888.00 2012-04-24 16:07:26.500 115 12508.70 62.83 54981.03 88888.00 2012-04-24 16:07:26.625 115 12508.67 62.83 54981.00 88888.00 2012-04-24 16:07:26.750 115 12508.60 62.83 54981.05 88888.00 2012-04-24 16:07:26.875 115 12508.60 62.80 54981.05 88888.00 2012-04-24 16:07:27.000 115 12508.65 62.85 54981.05 88888.00 2012-04-24 16:07:27.125 115 12508.60 62.85 54981.07 88888.00 2012-04-24 16:07:27.250 115 12508.55 62.85 54981.05 88888.00 2012-04-24 16:07:27.375 115 12508.58 62.83 54981.00 88888.00 2012-04-24 16:07:27.500 115 12508.58 62.85 54981.03 88888.00 2012-04-24 16:07:27.625 115 12508.58 62.85 54981.03 88888.00 2012-04-24 16:07:27.750 115 12508.55 62.85 54981.05 88888.00 2012-04-24 16:07:27.875 115 12508.48 62.83 54981.05 88888.00 2012-04-24 16:07:28.000 115 12508.40 62.80 54981.03 88888.00 2012-04-24 16:07:28.125 115 12508.38 62.83 54981.07 88888.00 2012-04-24 16:07:28.250 115 12508.38 62.85 54981.07 88888.00 2012-04-24 16:07:28.375 115 12508.42 62.88 54981.05 88888.00 2012-04-24 16:07:28.500 115 12508.40 62.88 54981.03 88888.00 2012-04-24 16:07:28.625 115 12508.35 62.88 54981.03 88888.00 2012-04-24 16:07:28.750 115 12508.35 62.90 54981.05 88888.00 2012-04-24 16:07:28.875 115 12508.38 62.88 54981.00 88888.00 2012-04-24 16:07:29.000 115 12508.35 62.85 54980.97 88888.00 2012-04-24 16:07:29.125 115 12508.30 62.88 54981.03 88888.00 2012-04-24 16:07:29.250 115 12508.17 62.88 54981.00 88888.00 2012-04-24 16:07:29.375 115 12508.20 62.88 54981.00 88888.00 2012-04-24 16:07:29.500 115 12508.23 62.90 54981.03 88888.00 2012-04-24 16:07:29.625 115 12508.20 62.90 54981.03 88888.00 2012-04-24 16:07:29.750 115 12508.12 62.90 54981.00 88888.00 2012-04-24 16:07:29.875 115 12508.15 62.95 54981.03 88888.00 2012-04-24 16:07:30.000 115 12508.17 62.95 54981.03 88888.00 2012-04-24 16:07:30.125 115 12508.12 62.92 54981.05 88888.00 2012-04-24 16:07:30.250 115 12508.02 62.92 54981.05 88888.00 2012-04-24 16:07:30.375 115 12508.02 62.90 54981.05 88888.00 2012-04-24 16:07:30.500 115 12508.02 62.90 54981.00 88888.00 2012-04-24 16:07:30.625 115 12508.05 62.92 54981.00 88888.00 2012-04-24 16:07:30.750 115 12508.02 62.95 54981.03 88888.00 2012-04-24 16:07:30.875 115 12507.98 62.92 54981.03 88888.00 2012-04-24 16:07:31.000 115 12507.98 62.90 54981.03 88888.00 2012-04-24 16:07:31.125 115 12507.92 62.90 54981.03 88888.00 2012-04-24 16:07:31.250 115 12507.90 62.95 54981.00 88888.00 2012-04-24 16:07:31.375 115 12507.90 62.98 54981.00 88888.00 2012-04-24 16:07:31.500 115 12507.90 62.98 54980.97 88888.00 2012-04-24 16:07:31.625 115 12507.88 62.95 54980.95 88888.00 2012-04-24 16:07:31.750 115 12507.90 62.92 54981.00 88888.00 2012-04-24 16:07:31.875 115 12507.83 62.88 54980.97 88888.00 2012-04-24 16:07:32.000 115 12507.80 62.90 54980.97 88888.00 2012-04-24 16:07:32.125 115 12507.85 62.92 54980.97 88888.00 2012-04-24 16:07:32.250 115 12507.88 62.92 54981.00 88888.00 2012-04-24 16:07:32.375 115 12507.88 62.95 54981.00 88888.00 2012-04-24 16:07:32.500 115 12507.80 63.00 54981.05 88888.00 2012-04-24 16:07:32.625 115 12507.77 62.98 54981.03 88888.00 2012-04-24 16:07:32.750 115 12507.83 62.98 54981.03 88888.00 2012-04-24 16:07:32.875 115 12507.80 62.95 54981.00 88888.00 2012-04-24 16:07:33.000 115 12507.73 62.95 54980.95 88888.00 2012-04-24 16:07:33.125 115 12507.65 62.95 54980.97 88888.00 2012-04-24 16:07:33.250 115 12507.65 62.95 54980.97 88888.00 2012-04-24 16:07:33.375 115 12507.65 62.92 54980.95 88888.00 2012-04-24 16:07:33.500 115 12507.65 62.98 54980.93 88888.00 2012-04-24 16:07:33.625 115 12507.70 62.98 54980.95 88888.00 2012-04-24 16:07:33.750 115 12507.73 62.98 54980.90 88888.00 2012-04-24 16:07:33.875 115 12507.77 63.00 54980.93 88888.00 2012-04-24 16:07:34.000 115 12507.73 62.95 54980.90 88888.00 2012-04-24 16:07:34.125 115 12507.73 62.98 54980.95 88888.00 2012-04-24 16:07:34.250 115 12507.75 62.95 54980.93 88888.00 2012-04-24 16:07:34.375 115 12507.77 62.98 54980.93 88888.00 2012-04-24 16:07:34.500 115 12507.75 63.00 54980.90 88888.00 2012-04-24 16:07:34.625 115 12507.67 63.00 54980.93 88888.00 2012-04-24 16:07:34.750 115 12507.67 62.98 54980.93 88888.00 2012-04-24 16:07:34.875 115 12507.73 62.95 54980.90 88888.00 2012-04-24 16:07:35.000 115 12507.80 63.00 54980.88 88888.00 2012-04-24 16:07:35.125 115 12507.80 63.00 54980.88 88888.00 2012-04-24 16:07:35.250 115 12507.75 62.92 54980.85 88888.00 2012-04-24 16:07:35.375 115 12507.67 62.95 54980.85 88888.00 2012-04-24 16:07:35.500 115 12507.70 63.00 54980.88 88888.00 2012-04-24 16:07:35.625 115 12507.70 62.98 54980.85 88888.00 2012-04-24 16:07:35.750 115 12507.73 62.98 54980.85 88888.00 2012-04-24 16:07:35.875 115 12507.75 62.98 54980.85 88888.00 2012-04-24 16:07:36.000 115 12507.70 63.00 54980.82 88888.00 2012-04-24 16:07:36.125 115 12507.73 62.95 54980.82 88888.00 2012-04-24 16:07:36.250 115 12507.75 62.95 54980.82 88888.00 2012-04-24 16:07:36.375 115 12507.73 63.00 54980.82 88888.00 2012-04-24 16:07:36.500 115 12507.75 62.98 54980.80 88888.00 2012-04-24 16:07:36.625 115 12507.77 62.95 54980.80 88888.00 2012-04-24 16:07:36.750 115 12507.75 62.95 54980.78 88888.00 2012-04-24 16:07:36.875 115 12507.73 62.98 54980.80 88888.00 2012-04-24 16:07:37.000 115 12507.80 62.98 54980.78 88888.00 2012-04-24 16:07:37.125 115 12507.77 62.95 54980.78 88888.00 2012-04-24 16:07:37.250 115 12507.75 62.98 54980.80 88888.00 2012-04-24 16:07:37.375 115 12507.83 63.00 54980.78 88888.00 2012-04-24 16:07:37.500 115 12507.85 63.00 54980.75 88888.00 2012-04-24 16:07:37.625 115 12507.95 63.00 54980.72 88888.00 2012-04-24 16:07:37.750 115 12507.95 62.98 54980.72 88888.00 2012-04-24 16:07:37.875 115 12507.83 62.95 54980.75 88888.00 2012-04-24 16:07:38.000 115 12507.85 62.98 54980.75 88888.00 2012-04-24 16:07:38.125 115 12507.92 62.95 54980.72 88888.00 2012-04-24 16:07:38.250 115 12507.92 62.95 54980.68 88888.00 2012-04-24 16:07:38.375 115 12507.95 62.98 54980.68 88888.00 2012-04-24 16:07:38.500 115 12508.00 62.95 54980.65 88888.00 2012-04-24 16:07:38.625 115 12508.02 62.98 54980.68 88888.00 2012-04-24 16:07:38.750 115 12507.98 63.00 54980.72 88888.00 2012-04-24 16:07:38.875 115 12507.95 63.00 54980.70 88888.00 2012-04-24 16:07:39.000 115 12508.05 63.02 54980.68 88888.00 2012-04-24 16:07:39.125 115 12508.10 63.00 54980.70 88888.00 2012-04-24 16:07:39.250 115 12508.05 63.00 54980.65 88888.00 2012-04-24 16:07:39.375 115 12508.08 63.00 54980.68 88888.00 2012-04-24 16:07:39.500 115 12508.15 62.98 54980.68 88888.00 2012-04-24 16:07:39.625 115 12508.12 63.00 54980.62 88888.00 2012-04-24 16:07:39.750 115 12508.17 63.00 54980.68 88888.00 2012-04-24 16:07:39.875 115 12508.20 62.98 54980.60 88888.00 2012-04-24 16:07:40.000 115 12508.20 62.98 54980.60 88888.00 2012-04-24 16:07:40.125 115 12508.17 63.00 54980.60 88888.00 2012-04-24 16:07:40.250 115 12508.17 63.00 54980.60 88888.00 2012-04-24 16:07:40.375 115 12508.17 62.98 54980.60 88888.00 2012-04-24 16:07:40.500 115 12508.23 63.00 54980.55 88888.00 2012-04-24 16:07:40.625 115 12508.25 63.00 54980.57 88888.00 2012-04-24 16:07:40.750 115 12508.23 63.00 54980.55 88888.00 2012-04-24 16:07:40.875 115 12508.25 63.00 54980.57 88888.00 2012-04-24 16:07:41.000 115 12508.27 63.00 54980.57 88888.00 2012-04-24 16:07:41.125 115 12508.27 63.05 54980.57 88888.00 2012-04-24 16:07:41.250 115 12508.30 63.00 54980.53 88888.00 2012-04-24 16:07:41.375 115 12508.35 63.00 54980.53 88888.00 2012-04-24 16:07:41.500 115 12508.38 63.05 54980.47 88888.00 2012-04-24 16:07:41.625 115 12508.35 63.05 54980.50 88888.00 2012-04-24 16:07:41.750 115 12508.38 63.02 54980.47 88888.00 2012-04-24 16:07:41.875 115 12508.38 63.02 54980.50 88888.00 2012-04-24 16:07:42.000 115 12508.33 63.05 54980.50 88888.00 2012-04-24 16:07:42.125 115 12508.38 63.08 54980.53 88888.00 2012-04-24 16:07:42.250 115 12508.48 63.08 54980.45 88888.00 2012-04-24 16:07:42.375 115 12508.55 63.10 54980.47 88888.00 2012-04-24 16:07:42.500 115 12508.60 63.12 54980.47 88888.00 2012-04-24 16:07:42.625 115 12508.52 63.10 54980.47 88888.00 2012-04-24 16:07:42.750 115 12508.50 63.12 54980.47 88888.00 2012-04-24 16:07:42.875 115 12508.48 63.10 54980.45 88888.00 2012-04-24 16:07:43.000 115 12508.48 63.10 54980.43 88888.00 2012-04-24 16:07:43.125 115 12508.55 63.10 54980.45 88888.00 2012-04-24 16:07:43.250 115 12508.52 63.12 54980.43 88888.00 2012-04-24 16:07:43.375 115 12508.55 63.15 54980.43 88888.00 2012-04-24 16:07:43.500 115 12508.58 63.12 54980.43 88888.00 2012-04-24 16:07:43.625 115 12508.58 63.17 54980.43 88888.00 2012-04-24 16:07:43.750 115 12508.52 63.17 54980.40 88888.00 2012-04-24 16:07:43.875 115 12508.50 63.15 54980.43 88888.00 2012-04-24 16:07:44.000 115 12508.52 63.17 54980.43 88888.00 2012-04-24 16:07:44.125 115 12508.52 63.20 54980.43 88888.00 2012-04-24 16:07:44.250 115 12508.52 63.23 54980.43 88888.00 2012-04-24 16:07:44.375 115 12508.48 63.23 54980.43 88888.00 2012-04-24 16:07:44.500 115 12508.55 63.23 54980.43 88888.00 2012-04-24 16:07:44.625 115 12508.62 63.23 54980.43 88888.00 2012-04-24 16:07:44.750 115 12508.65 63.20 54980.40 88888.00 2012-04-24 16:07:44.875 115 12508.65 63.23 54980.40 88888.00 2012-04-24 16:07:45.000 115 12508.65 63.23 54980.38 88888.00 2012-04-24 16:07:45.125 115 12508.60 63.23 54980.40 88888.00 2012-04-24 16:07:45.250 115 12508.67 63.25 54980.40 88888.00 2012-04-24 16:07:45.375 115 12508.70 63.27 54980.35 88888.00 2012-04-24 16:07:45.500 115 12508.73 63.30 54980.38 88888.00 2012-04-24 16:07:45.625 115 12508.67 63.30 54980.38 88888.00 2012-04-24 16:07:45.750 115 12508.70 63.27 54980.38 88888.00 2012-04-24 16:07:45.875 115 12508.70 63.27 54980.35 88888.00 2012-04-24 16:07:46.000 115 12508.67 63.27 54980.35 88888.00 2012-04-24 16:07:46.125 115 12508.62 63.30 54980.40 88888.00 2012-04-24 16:07:46.250 115 12508.58 63.33 54980.38 88888.00 2012-04-24 16:07:46.375 115 12508.60 63.38 54980.43 88888.00 2012-04-24 16:07:46.500 115 12508.60 63.35 54980.45 88888.00 2012-04-24 16:07:46.625 115 12508.62 63.38 54980.40 88888.00 2012-04-24 16:07:46.750 115 12508.60 63.45 54980.43 88888.00 2012-04-24 16:07:46.875 115 12508.55 63.42 54980.40 88888.00 2012-04-24 16:07:47.000 115 12508.52 63.45 54980.38 88888.00 2012-04-24 16:07:47.125 115 12508.48 63.45 54980.38 88888.00 2012-04-24 16:07:47.250 115 12508.48 63.45 54980.38 88888.00 2012-04-24 16:07:47.375 115 12508.48 63.48 54980.40 88888.00 2012-04-24 16:07:47.500 115 12508.48 63.48 54980.43 88888.00 2012-04-24 16:07:47.625 115 12508.50 63.50 54980.43 88888.00 2012-04-24 16:07:47.750 115 12508.45 63.52 54980.40 88888.00 2012-04-24 16:07:47.875 115 12508.45 63.52 54980.40 88888.00 2012-04-24 16:07:48.000 115 12508.45 63.55 54980.40 88888.00 2012-04-24 16:07:48.125 115 12508.42 63.58 54980.43 88888.00 2012-04-24 16:07:48.250 115 12508.35 63.60 54980.43 88888.00 2012-04-24 16:07:48.375 115 12508.30 63.60 54980.43 88888.00 2012-04-24 16:07:48.500 115 12508.25 63.58 54980.43 88888.00 2012-04-24 16:07:48.625 115 12508.15 63.58 54980.40 88888.00 2012-04-24 16:07:48.750 115 12508.12 63.62 54980.43 88888.00 2012-04-24 16:07:48.875 115 12508.10 63.65 54980.43 88888.00 2012-04-24 16:07:49.000 115 12508.17 63.70 54980.40 88888.00 2012-04-24 16:07:49.125 115 12508.20 63.70 54980.43 88888.00 2012-04-24 16:07:49.250 115 12508.15 63.67 54980.43 88888.00 2012-04-24 16:07:49.375 115 12508.05 63.65 54980.43 88888.00 2012-04-24 16:07:49.500 115 12508.02 63.67 54980.43 88888.00 2012-04-24 16:07:49.625 115 12508.05 63.70 54980.43 88888.00 2012-04-24 16:07:49.750 115 12508.00 63.70 54980.43 88888.00 2012-04-24 16:07:49.875 115 12507.95 63.73 54980.43 88888.00 2012-04-24 16:07:50.000 115 12507.95 63.73 54980.43 88888.00 2012-04-24 16:07:50.125 115 12507.98 63.77 54980.45 88888.00 2012-04-24 16:07:50.250 115 12507.95 63.77 54980.43 88888.00 2012-04-24 16:07:50.375 115 12507.90 63.77 54980.43 88888.00 2012-04-24 16:07:50.500 115 12507.85 63.77 54980.43 88888.00 2012-04-24 16:07:50.625 115 12507.83 63.77 54980.47 88888.00 2012-04-24 16:07:50.750 115 12507.83 63.80 54980.47 88888.00 2012-04-24 16:07:50.875 115 12507.88 63.83 54980.47 88888.00 2012-04-24 16:07:51.000 115 12507.85 63.85 54980.45 88888.00 2012-04-24 16:07:51.125 115 12507.77 63.88 54980.47 88888.00 2012-04-24 16:07:51.250 115 12507.67 63.85 54980.47 88888.00 2012-04-24 16:07:51.375 115 12507.62 63.90 54980.50 88888.00 2012-04-24 16:07:51.500 115 12507.60 63.92 54980.50 88888.00 2012-04-24 16:07:51.625 115 12507.58 63.95 54980.53 88888.00 2012-04-24 16:07:51.750 115 12507.55 63.98 54980.53 88888.00 2012-04-24 16:07:51.875 115 12507.52 63.98 54980.50 88888.00 2012-04-24 16:07:52.000 115 12507.50 63.98 54980.47 88888.00 2012-04-24 16:07:52.125 115 12507.50 64.00 54980.53 88888.00 2012-04-24 16:07:52.250 115 12507.45 64.00 54980.53 88888.00 2012-04-24 16:07:52.375 115 12507.38 64.00 54980.53 88888.00 2012-04-24 16:07:52.500 115 12507.33 64.00 54980.55 88888.00 2012-04-24 16:07:52.625 115 12507.33 64.03 54980.53 88888.00 2012-04-24 16:07:52.750 115 12507.35 64.03 54980.53 88888.00 2012-04-24 16:07:52.875 115 12507.27 64.03 54980.53 88888.00 2012-04-24 16:07:53.000 115 12507.20 64.05 54980.55 88888.00 2012-04-24 16:07:53.125 115 12507.17 64.03 54980.55 88888.00 2012-04-24 16:07:53.250 115 12507.15 64.00 54980.55 88888.00 2012-04-24 16:07:53.375 115 12507.12 64.00 54980.50 88888.00 2012-04-24 16:07:53.500 115 12507.10 64.05 54980.55 88888.00 2012-04-24 16:07:53.625 115 12507.08 64.05 54980.57 88888.00 2012-04-24 16:07:53.750 115 12507.05 64.05 54980.57 88888.00 2012-04-24 16:07:53.875 115 12507.02 64.03 54980.55 88888.00 2012-04-24 16:07:54.000 115 12507.00 64.05 54980.53 88888.00 2012-04-24 16:07:54.125 115 12506.90 64.05 54980.53 88888.00 2012-04-24 16:07:54.250 115 12506.88 64.08 54980.55 88888.00 2012-04-24 16:07:54.375 115 12506.92 64.08 54980.53 88888.00 2012-04-24 16:07:54.500 115 12506.88 64.12 54980.55 88888.00 2012-04-24 16:07:54.625 115 12506.83 64.12 54980.57 88888.00 2012-04-24 16:07:54.750 115 12506.85 64.10 54980.60 88888.00 2012-04-24 16:07:54.875 115 12506.88 64.12 54980.57 88888.00 2012-04-24 16:07:55.000 115 12506.85 64.10 54980.57 88888.00 2012-04-24 16:07:55.125 115 12506.77 64.10 54980.55 88888.00 2012-04-24 16:07:55.250 115 12506.67 64.12 54980.55 88888.00 2012-04-24 16:07:55.375 115 12506.67 64.12 54980.57 88888.00 2012-04-24 16:07:55.500 115 12506.70 64.12 54980.55 88888.00 2012-04-24 16:07:55.625 115 12506.65 64.15 54980.60 88888.00 2012-04-24 16:07:55.750 115 12506.58 64.12 54980.60 88888.00 2012-04-24 16:07:55.875 115 12506.60 64.12 54980.57 88888.00 2012-04-24 16:07:56.000 115 12506.70 64.15 54980.57 88888.00 2012-04-24 16:07:56.125 115 12506.65 64.15 54980.57 88888.00 2012-04-24 16:07:56.250 115 12506.60 64.12 54980.57 88888.00 2012-04-24 16:07:56.375 115 12506.55 64.12 54980.50 88888.00 2012-04-24 16:07:56.500 115 12506.58 64.12 54980.57 88888.00 2012-04-24 16:07:56.625 115 12506.60 64.15 54980.60 88888.00 2012-04-24 16:07:56.750 115 12506.60 64.17 54980.57 88888.00 2012-04-24 16:07:56.875 115 12506.52 64.15 54980.55 88888.00 2012-04-24 16:07:57.000 115 12506.52 64.15 54980.55 88888.00 2012-04-24 16:07:57.125 115 12506.55 64.12 54980.55 88888.00 2012-04-24 16:07:57.250 115 12506.55 64.12 54980.60 88888.00 2012-04-24 16:07:57.375 115 12506.52 64.12 54980.60 88888.00 2012-04-24 16:07:57.500 115 12506.55 64.15 54980.60 88888.00 2012-04-24 16:07:57.625 115 12506.55 64.15 54980.53 88888.00 2012-04-24 16:07:57.750 115 12506.50 64.15 54980.55 88888.00 2012-04-24 16:07:57.875 115 12506.45 64.17 54980.57 88888.00 2012-04-24 16:07:58.000 115 12506.40 64.17 54980.57 88888.00 2012-04-24 16:07:58.125 115 12506.42 64.15 54980.60 88888.00 2012-04-24 16:07:58.250 115 12506.48 64.12 54980.55 88888.00 2012-04-24 16:07:58.375 115 12506.48 64.10 54980.55 88888.00 2012-04-24 16:07:58.500 115 12506.48 64.10 54980.57 88888.00 2012-04-24 16:07:58.625 115 12506.48 64.10 54980.57 88888.00 2012-04-24 16:07:58.750 115 12506.48 64.12 54980.53 88888.00 2012-04-24 16:07:58.875 115 12506.48 64.12 54980.53 88888.00 2012-04-24 16:07:59.000 115 12506.48 64.12 54980.55 88888.00 2012-04-24 16:07:59.125 115 12506.50 64.10 54980.53 88888.00 2012-04-24 16:07:59.250 115 12506.45 64.08 54980.55 88888.00 2012-04-24 16:07:59.375 115 12506.48 64.12 54980.55 88888.00 2012-04-24 16:07:59.500 115 12506.48 64.10 54980.55 88888.00 2012-04-24 16:07:59.625 115 12506.50 64.08 54980.55 88888.00 2012-04-24 16:07:59.750 115 12506.48 64.10 54980.55 88888.00 2012-04-24 16:07:59.875 115 12506.50 64.10 54980.57 88888.00 2012-04-24 16:08:00.000 115 12506.55 64.08 54980.53 88888.00 2012-04-24 16:08:00.125 115 12506.58 64.10 54980.53 88888.00 2012-04-24 16:08:00.250 115 12506.60 64.08 54980.50 88888.00 2012-04-24 16:08:00.375 115 12506.55 64.08 54980.50 88888.00 2012-04-24 16:08:00.500 115 12506.55 64.05 54980.50 88888.00 2012-04-24 16:08:00.625 115 12506.60 64.08 54980.50 88888.00 2012-04-24 16:08:00.750 115 12506.65 64.10 54980.47 88888.00 2012-04-24 16:08:00.875 115 12506.73 64.08 54980.47 88888.00 2012-04-24 16:08:01.000 115 12506.70 64.08 54980.47 88888.00 2012-04-24 16:08:01.125 115 12506.70 64.08 54980.45 88888.00 2012-04-24 16:08:01.250 115 12506.70 64.05 54980.43 88888.00 2012-04-24 16:08:01.375 115 12506.73 64.08 54980.43 88888.00 2012-04-24 16:08:01.500 115 12506.73 64.08 54980.43 88888.00 2012-04-24 16:08:01.625 115 12506.75 64.08 54980.40 88888.00 2012-04-24 16:08:01.750 115 12506.83 64.08 54980.43 88888.00 2012-04-24 16:08:01.875 115 12506.80 64.08 54980.43 88888.00 2012-04-24 16:08:02.000 115 12506.80 64.05 54980.40 88888.00 2012-04-24 16:08:02.125 115 12506.77 64.05 54980.38 88888.00 2012-04-24 16:08:02.250 115 12506.83 64.05 54980.40 88888.00 2012-04-24 16:08:02.375 115 12506.90 64.08 54980.35 88888.00 2012-04-24 16:08:02.500 115 12506.90 64.08 54980.32 88888.00 2012-04-24 16:08:02.625 115 12506.88 64.08 54980.35 88888.00 2012-04-24 16:08:02.750 115 12506.85 64.05 54980.32 88888.00 2012-04-24 16:08:02.875 115 12506.88 64.08 54980.32 88888.00 2012-04-24 16:08:03.000 115 12506.92 64.08 54980.30 88888.00 2012-04-24 16:08:03.125 115 12506.98 64.10 54980.32 88888.00 2012-04-24 16:08:03.250 115 12507.00 64.10 54980.35 88888.00 2012-04-24 16:08:03.375 115 12507.05 64.10 54980.32 88888.00 2012-04-24 16:08:03.500 115 12507.08 64.05 54980.32 88888.00 2012-04-24 16:08:03.625 115 12507.10 64.05 54980.30 88888.00 2012-04-24 16:08:03.750 115 12507.15 64.08 54980.30 88888.00 2012-04-24 16:08:03.875 115 12507.15 64.05 54980.30 88888.00 2012-04-24 16:08:04.000 115 12507.15 64.05 54980.28 88888.00 2012-04-24 16:08:04.125 115 12507.20 64.08 54980.25 88888.00 2012-04-24 16:08:04.250 115 12507.20 64.08 54980.28 88888.00 2012-04-24 16:08:04.375 115 12507.23 64.08 54980.25 88888.00 2012-04-24 16:08:04.500 115 12507.20 64.08 54980.22 88888.00 2012-04-24 16:08:04.625 115 12507.20 64.08 54980.25 88888.00 2012-04-24 16:08:04.750 115 12507.23 64.08 54980.20 88888.00 2012-04-24 16:08:04.875 115 12507.33 64.12 54980.22 88888.00 2012-04-24 16:08:05.000 115 12507.33 64.12 54980.22 88888.00 2012-04-24 16:08:05.125 115 12507.35 64.12 54980.20 88888.00 2012-04-24 16:08:05.250 115 12507.40 64.15 54980.18 88888.00 2012-04-24 16:08:05.375 115 12507.40 64.15 54980.12 88888.00 2012-04-24 16:08:05.500 115 12507.40 64.17 54980.12 88888.00 2012-04-24 16:08:05.625 115 12507.45 64.20 54980.15 88888.00 2012-04-24 16:08:05.750 115 12507.48 64.22 54980.15 88888.00 2012-04-24 16:08:05.875 115 12507.50 64.22 54980.12 88888.00 2012-04-24 16:08:06.000 115 12507.58 64.20 54980.15 88888.00 2012-04-24 16:08:06.125 115 12507.55 64.22 54980.15 88888.00 2012-04-24 16:08:06.250 115 12507.58 64.22 54980.12 88888.00 2012-04-24 16:08:06.375 115 12507.62 64.20 54980.10 88888.00 2012-04-24 16:08:06.500 115 12507.70 64.22 54980.12 88888.00 2012-04-24 16:08:06.625 115 12507.65 64.25 54980.12 88888.00 2012-04-24 16:08:06.750 115 12507.67 64.28 54980.10 88888.00 2012-04-24 16:08:06.875 115 12507.67 64.28 54980.05 88888.00 2012-04-24 16:08:07.000 115 12507.73 64.28 54980.05 88888.00 2012-04-24 16:08:07.125 115 12507.77 64.33 54980.07 88888.00 2012-04-24 16:08:07.250 115 12507.75 64.33 54980.07 88888.00 2012-04-24 16:08:07.375 115 12507.75 64.35 54980.07 88888.00 2012-04-24 16:08:07.500 115 12507.75 64.38 54980.05 88888.00 2012-04-24 16:08:07.625 115 12507.80 64.38 54980.07 88888.00 2012-04-24 16:08:07.750 115 12507.77 64.38 54980.05 88888.00 2012-04-24 16:08:07.875 115 12507.80 64.35 54980.00 88888.00 2012-04-24 16:08:08.000 115 12507.88 64.38 54980.00 88888.00 2012-04-24 16:08:08.125 115 12507.88 64.40 54980.05 88888.00 2012-04-24 16:08:08.250 115 12507.85 64.42 54980.03 88888.00 2012-04-24 16:08:08.375 115 12507.90 64.42 54980.00 88888.00 2012-04-24 16:08:08.500 115 12507.92 64.45 54980.00 88888.00 2012-04-24 16:08:08.625 115 12507.95 64.50 54980.00 88888.00 2012-04-24 16:08:08.750 115 12507.92 64.50 54980.00 88888.00 2012-04-24 16:08:08.875 115 12507.98 64.47 54980.00 88888.00 2012-04-24 16:08:09.000 115 12508.02 64.47 54979.97 88888.00 2012-04-24 16:08:09.125 115 12508.00 64.53 54980.00 88888.00 2012-04-24 16:08:09.250 115 12507.95 64.58 54980.00 88888.00 2012-04-24 16:08:09.375 115 12507.98 64.62 54980.00 88888.00 2012-04-24 16:08:09.500 115 12507.98 64.62 54979.97 88888.00 2012-04-24 16:08:09.625 115 12508.00 64.62 54980.00 88888.00 2012-04-24 16:08:09.750 115 12507.98 64.62 54979.95 88888.00 2012-04-24 16:08:09.875 115 12507.90 64.62 54979.95 88888.00 2012-04-24 16:08:10.000 115 12507.98 64.67 54979.95 88888.00 2012-04-24 16:08:10.125 115 12508.05 64.70 54979.97 88888.00 2012-04-24 16:08:10.250 115 12508.02 64.72 54979.97 88888.00 2012-04-24 16:08:10.375 115 12508.08 64.72 54979.97 88888.00 2012-04-24 16:08:10.500 115 12508.00 64.72 54979.93 88888.00 2012-04-24 16:08:10.625 115 12507.98 64.78 54979.97 88888.00 2012-04-24 16:08:10.750 115 12508.05 64.78 54979.97 88888.00 2012-04-24 16:08:10.875 115 12508.10 64.78 54979.93 88888.00 2012-04-24 16:08:11.000 115 12508.12 64.80 54979.95 88888.00 2012-04-24 16:08:11.125 115 12508.05 64.80 54979.97 88888.00 2012-04-24 16:08:11.250 115 12508.00 64.80 54979.97 88888.00 2012-04-24 16:08:11.375 115 12508.00 64.83 54979.97 88888.00 2012-04-24 16:08:11.500 115 12508.05 64.85 54979.95 88888.00 2012-04-24 16:08:11.625 115 12508.02 64.88 54979.97 88888.00 2012-04-24 16:08:11.750 115 12507.98 64.88 54979.97 88888.00 2012-04-24 16:08:11.875 115 12508.00 64.90 54979.97 88888.00 2012-04-24 16:08:12.000 115 12508.02 64.90 54979.93 88888.00 2012-04-24 16:08:12.125 115 12508.02 64.90 54979.95 88888.00 2012-04-24 16:08:12.250 115 12507.95 64.90 54979.95 88888.00 2012-04-24 16:08:12.375 115 12507.92 64.88 54979.95 88888.00 2012-04-24 16:08:12.500 115 12507.92 64.92 54979.95 88888.00 2012-04-24 16:08:12.625 115 12507.95 64.95 54979.93 88888.00 2012-04-24 16:08:12.750 115 12507.92 64.95 54979.97 88888.00 2012-04-24 16:08:12.875 115 12507.90 64.97 54979.95 88888.00 2012-04-24 16:08:13.000 115 12507.92 65.00 54979.93 88888.00 2012-04-24 16:08:13.125 115 12507.90 64.97 54979.95 88888.00 2012-04-24 16:08:13.250 115 12507.85 65.03 54979.95 88888.00 2012-04-24 16:08:13.375 115 12507.88 65.00 54979.95 88888.00 2012-04-24 16:08:13.500 115 12507.90 65.08 54979.97 88888.00 2012-04-24 16:08:13.625 115 12507.90 65.05 54979.97 88888.00 2012-04-24 16:08:13.750 115 12507.80 65.08 54979.97 88888.00 2012-04-24 16:08:13.875 115 12507.77 65.08 54980.00 88888.00 2012-04-24 16:08:14.000 115 12507.77 65.10 54979.97 88888.00 2012-04-24 16:08:14.125 115 12507.73 65.08 54980.00 88888.00 2012-04-24 16:08:14.250 115 12507.65 65.10 54980.00 88888.00 2012-04-24 16:08:14.375 115 12507.67 65.10 54979.97 88888.00 2012-04-24 16:08:14.500 115 12507.62 65.10 54980.03 88888.00 2012-04-24 16:08:14.625 115 12507.67 65.15 54980.03 88888.00 2012-04-24 16:08:14.750 115 12507.67 65.15 54980.03 88888.00 2012-04-24 16:08:14.875 115 12507.60 65.17 54980.00 88888.00 2012-04-24 16:08:15.000 115 12507.60 65.15 54979.97 88888.00 2012-04-24 16:08:15.125 115 12507.55 65.17 54980.00 88888.00 2012-04-24 16:08:15.250 115 12507.50 65.17 54980.03 88888.00 2012-04-24 16:08:15.375 115 12507.45 65.17 54980.00 88888.00 2012-04-24 16:08:15.500 115 12507.45 65.17 54980.03 88888.00 2012-04-24 16:08:15.625 115 12507.45 65.20 54980.03 88888.00 2012-04-24 16:08:15.750 115 12507.50 65.22 54980.03 88888.00 2012-04-24 16:08:15.875 115 12507.48 65.22 54980.00 88888.00 2012-04-24 16:08:16.000 115 12507.45 65.22 54980.00 88888.00 2012-04-24 16:08:16.125 115 12507.45 65.17 54980.03 88888.00 2012-04-24 16:08:16.250 115 12507.33 65.20 54980.05 88888.00 2012-04-24 16:08:16.375 115 12507.33 65.20 54980.07 88888.00 2012-04-24 16:08:16.500 115 12507.35 65.22 54980.05 88888.00 2012-04-24 16:08:16.625 115 12507.30 65.28 54980.05 88888.00 2012-04-24 16:08:16.750 115 12507.27 65.25 54980.05 88888.00 2012-04-24 16:08:16.875 115 12507.27 65.25 54980.05 88888.00 2012-04-24 16:08:17.000 115 12507.30 65.28 54980.07 88888.00 2012-04-24 16:08:17.125 115 12507.30 65.25 54980.07 88888.00 2012-04-24 16:08:17.250 115 12507.25 65.28 54980.03 88888.00 2012-04-24 16:08:17.375 115 12507.25 65.25 54980.03 88888.00 2012-04-24 16:08:17.500 115 12507.20 65.25 54980.05 88888.00 2012-04-24 16:08:17.625 115 12507.17 65.25 54980.07 88888.00 2012-04-24 16:08:17.750 115 12507.20 65.25 54980.07 88888.00 2012-04-24 16:08:17.875 115 12507.23 65.28 54980.07 88888.00 2012-04-24 16:08:18.000 115 12507.20 65.28 54980.05 88888.00 2012-04-24 16:08:18.125 115 12507.10 65.28 54980.07 88888.00 2012-04-24 16:08:18.250 115 12507.00 65.28 54980.07 88888.00 2012-04-24 16:08:18.375 115 12506.92 65.30 54980.07 88888.00 2012-04-24 16:08:18.500 115 12506.95 65.28 54980.10 88888.00 2012-04-24 16:08:18.625 115 12507.02 65.25 54980.07 88888.00 2012-04-24 16:08:18.750 115 12507.02 65.25 54980.07 88888.00 2012-04-24 16:08:18.875 115 12506.98 65.25 54980.10 88888.00 2012-04-24 16:08:19.000 115 12506.90 65.28 54980.10 88888.00 2012-04-24 16:08:19.125 115 12506.83 65.28 54980.10 88888.00 2012-04-24 16:08:19.250 115 12506.83 65.25 54980.07 88888.00 2012-04-24 16:08:19.375 115 12506.85 65.25 54980.05 88888.00 2012-04-24 16:08:19.500 115 12506.85 65.25 54980.10 88888.00 2012-04-24 16:08:19.625 115 12506.92 65.28 54980.07 88888.00 2012-04-24 16:08:19.750 115 12506.92 65.28 54980.10 88888.00 2012-04-24 16:08:19.875 115 12506.85 65.25 54980.07 88888.00 2012-04-24 16:08:20.000 115 12506.77 65.25 54980.07 88888.00 2012-04-24 16:08:20.125 115 12506.75 65.25 54980.10 88888.00 2012-04-24 16:08:20.250 115 12506.67 65.25 54980.10 88888.00 2012-04-24 16:08:20.375 115 12506.67 65.25 54980.12 88888.00 2012-04-24 16:08:20.500 115 12506.70 65.22 54980.07 88888.00 2012-04-24 16:08:20.625 115 12506.75 65.22 54980.07 88888.00 2012-04-24 16:08:20.750 115 12506.75 65.25 54980.10 88888.00 2012-04-24 16:08:20.875 115 12506.75 65.28 54980.12 88888.00 2012-04-24 16:08:21.000 115 12506.75 65.25 54980.10 88888.00 2012-04-24 16:08:21.125 115 12506.70 65.25 54980.12 88888.00 2012-04-24 16:08:21.250 115 12506.62 65.25 54980.12 88888.00 2012-04-24 16:08:21.375 115 12506.67 65.28 54980.07 88888.00 2012-04-24 16:08:21.500 115 12506.77 65.28 54980.12 88888.00 2012-04-24 16:08:21.625 115 12506.80 65.25 54980.12 88888.00 2012-04-24 16:08:21.750 115 12506.75 65.25 54980.10 88888.00 2012-04-24 16:08:21.875 115 12506.70 65.25 54980.15 88888.00 2012-04-24 16:08:22.000 115 12506.70 65.25 54980.10 88888.00 2012-04-24 16:08:22.125 115 12506.75 65.28 54980.15 88888.00 2012-04-24 16:08:22.250 115 12506.75 65.25 54980.15 88888.00 2012-04-24 16:08:22.375 115 12506.70 65.22 54980.15 88888.00 2012-04-24 16:08:22.500 115 12506.67 65.20 54980.12 88888.00 2012-04-24 16:08:22.625 115 12506.70 65.22 54980.07 88888.00 2012-04-24 16:08:22.750 115 12506.73 65.22 54980.07 88888.00 2012-04-24 16:08:22.875 115 12506.80 65.20 54980.07 88888.00 2012-04-24 16:08:23.000 115 12506.77 65.22 54980.07 88888.00 2012-04-24 16:08:23.125 115 12506.70 65.22 54980.10 88888.00 2012-04-24 16:08:23.250 115 12506.67 65.20 54980.10 88888.00 2012-04-24 16:08:23.375 115 12506.73 65.22 54980.07 88888.00 2012-04-24 16:08:23.500 115 12506.77 65.22 54980.07 88888.00 2012-04-24 16:08:23.625 115 12506.77 65.17 54980.07 88888.00 2012-04-24 16:08:23.750 115 12506.83 65.15 54980.12 88888.00 2012-04-24 16:08:23.875 115 12506.83 65.20 54980.10 88888.00 2012-04-24 16:08:24.000 115 12506.85 65.17 54980.07 88888.00 2012-04-24 16:08:24.125 115 12506.88 65.20 54980.07 88888.00 2012-04-24 16:08:24.250 115 12506.88 65.20 54980.07 88888.00 2012-04-24 16:08:24.375 115 12506.88 65.20 54980.07 88888.00 2012-04-24 16:08:24.500 115 12506.90 65.15 54980.05 88888.00 2012-04-24 16:08:24.625 115 12506.95 65.15 54980.05 88888.00 2012-04-24 16:08:24.750 115 12506.95 65.15 54980.07 88888.00 2012-04-24 16:08:24.875 115 12506.98 65.15 54980.05 88888.00 2012-04-24 16:08:25.000 115 12507.02 65.12 54980.03 88888.00 2012-04-24 16:08:25.125 115 12507.08 65.15 54980.05 88888.00 2012-04-24 16:08:25.250 115 12507.12 65.15 54980.07 88888.00 2012-04-24 16:08:25.375 115 12507.12 65.15 54980.07 88888.00 2012-04-24 16:08:25.500 115 12507.00 65.12 54980.00 88888.00 2012-04-24 16:08:25.625 115 12506.98 65.12 54980.03 88888.00 2012-04-24 16:08:25.750 115 12506.92 65.12 54980.03 88888.00 2012-04-24 16:08:25.875 115 12507.02 65.17 54980.03 88888.00 2012-04-24 16:08:26.000 115 12507.10 65.15 54980.00 88888.00 2012-04-24 16:08:26.125 115 12507.20 65.15 54980.00 88888.00 2012-04-24 16:08:26.250 115 12507.17 65.17 54980.00 88888.00 2012-04-24 16:08:26.375 115 12507.20 65.20 54980.00 88888.00 2012-04-24 16:08:26.500 115 12507.25 65.12 54979.95 88888.00 2012-04-24 16:08:26.625 115 12507.27 65.12 54979.95 88888.00 2012-04-24 16:08:26.750 115 12507.30 65.15 54979.97 88888.00 2012-04-24 16:08:26.875 115 12507.30 65.12 54979.97 88888.00 2012-04-24 16:08:27.000 115 12507.35 65.15 54979.93 88888.00 2012-04-24 16:08:27.125 115 12507.38 65.12 54979.93 88888.00 2012-04-24 16:08:27.250 115 12507.48 65.12 54979.93 88888.00 2012-04-24 16:08:27.375 115 12507.50 65.12 54979.90 88888.00 2012-04-24 16:08:27.500 115 12507.50 65.15 54979.90 88888.00 2012-04-24 16:08:27.625 115 12507.48 65.15 54979.90 88888.00 2012-04-24 16:08:27.750 115 12507.52 65.15 54979.90 88888.00 2012-04-24 16:08:27.875 115 12507.58 65.15 54979.88 88888.00 2012-04-24 16:08:28.000 115 12507.58 65.15 54979.90 88888.00 2012-04-24 16:08:28.125 115 12507.65 65.15 54979.93 88888.00 2012-04-24 16:08:28.250 115 12507.67 65.15 54979.88 88888.00 2012-04-24 16:08:28.375 115 12507.70 65.15 54979.88 88888.00 2012-04-24 16:08:28.500 115 12507.70 65.17 54979.85 88888.00 2012-04-24 16:08:28.625 115 12507.70 65.17 54979.80 88888.00 2012-04-24 16:08:28.750 115 12507.73 65.20 54979.80 88888.00 2012-04-24 16:08:28.875 115 12507.77 65.20 54979.85 88888.00 2012-04-24 16:08:29.000 115 12507.77 65.20 54979.82 88888.00 2012-04-24 16:08:29.125 115 12507.77 65.22 54979.82 88888.00 2012-04-24 16:08:29.250 115 12507.80 65.20 54979.82 88888.00 2012-04-24 16:08:29.375 115 12507.83 65.20 54979.80 88888.00 2012-04-24 16:08:29.500 115 12507.85 65.20 54979.82 88888.00 2012-04-24 16:08:29.625 115 12507.88 65.22 54979.78 88888.00 2012-04-24 16:08:29.750 115 12507.90 65.22 54979.80 88888.00 2012-04-24 16:08:29.875 115 12507.92 65.20 54979.80 88888.00 2012-04-24 16:08:30.000 115 12507.95 65.22 54979.80 88888.00 2012-04-24 16:08:30.125 115 12507.95 65.25 54979.80 88888.00 2012-04-24 16:08:30.250 115 12507.95 65.25 54979.78 88888.00 2012-04-24 16:08:30.375 115 12508.08 65.25 54979.75 88888.00 2012-04-24 16:08:30.500 115 12508.08 65.25 54979.72 88888.00 2012-04-24 16:08:30.625 115 12508.02 65.28 54979.75 88888.00 2012-04-24 16:08:30.750 115 12508.05 65.25 54979.78 88888.00 2012-04-24 16:08:30.875 115 12508.10 65.28 54979.75 88888.00 2012-04-24 16:08:31.000 115 12508.17 65.25 54979.75 88888.00 2012-04-24 16:08:31.125 115 12508.23 65.25 54979.78 88888.00 2012-04-24 16:08:31.250 115 12508.17 65.25 54979.72 88888.00 2012-04-24 16:08:31.375 115 12508.17 65.28 54979.78 88888.00 2012-04-24 16:08:31.500 115 12508.23 65.25 54979.75 88888.00 2012-04-24 16:08:31.625 115 12508.17 65.30 54979.72 88888.00 2012-04-24 16:08:31.750 115 12508.15 65.33 54979.70 88888.00 2012-04-24 16:08:31.875 115 12508.25 65.33 54979.72 88888.00 2012-04-24 16:08:32.000 115 12508.27 65.30 54979.70 88888.00 2012-04-24 16:08:32.125 115 12508.23 65.33 54979.72 88888.00 2012-04-24 16:08:32.250 115 12508.20 65.33 54979.70 88888.00 2012-04-24 16:08:32.375 115 12508.25 65.33 54979.68 88888.00 2012-04-24 16:08:32.500 115 12508.33 65.33 54979.68 88888.00 2012-04-24 16:08:32.625 115 12508.35 65.33 54979.68 88888.00 2012-04-24 16:08:32.750 115 12508.40 65.30 54979.70 88888.00 2012-04-24 16:08:32.875 115 12508.48 65.33 54979.70 88888.00 2012-04-24 16:08:33.000 115 12508.45 65.30 54979.68 88888.00 2012-04-24 16:08:33.125 115 12508.45 65.35 54979.68 88888.00 2012-04-24 16:08:33.250 115 12508.40 65.38 54979.68 88888.00 2012-04-24 16:08:33.375 115 12508.42 65.38 54979.70 88888.00 2012-04-24 16:08:33.500 115 12508.40 65.35 54979.68 88888.00 2012-04-24 16:08:33.625 115 12508.42 65.33 54979.68 88888.00 2012-04-24 16:08:33.750 115 12508.45 65.33 54979.68 88888.00 2012-04-24 16:08:33.875 115 12508.45 65.35 54979.62 88888.00 2012-04-24 16:08:34.000 115 12508.40 65.35 54979.65 88888.00 2012-04-24 16:08:34.125 115 12508.48 65.40 54979.65 88888.00 2012-04-24 16:08:34.250 115 12508.52 65.40 54979.68 88888.00 2012-04-24 16:08:34.375 115 12508.48 65.40 54979.68 88888.00 2012-04-24 16:08:34.500 115 12508.48 65.40 54979.68 88888.00 2012-04-24 16:08:34.625 115 12508.55 65.42 54979.68 88888.00 2012-04-24 16:08:34.750 115 12508.58 65.45 54979.70 88888.00 2012-04-24 16:08:34.875 115 12508.58 65.42 54979.72 88888.00 2012-04-24 16:08:35.000 115 12508.55 65.40 54979.65 88888.00 2012-04-24 16:08:35.125 115 12508.58 65.45 54979.70 88888.00 2012-04-24 16:08:35.250 115 12508.60 65.42 54979.68 88888.00 2012-04-24 16:08:35.375 115 12508.60 65.47 54979.65 88888.00 2012-04-24 16:08:35.500 115 12508.60 65.42 54979.65 88888.00 2012-04-24 16:08:35.625 115 12508.65 65.42 54979.65 88888.00 2012-04-24 16:08:35.750 115 12508.67 65.40 54979.62 88888.00 2012-04-24 16:08:35.875 115 12508.67 65.42 54979.68 88888.00 2012-04-24 16:08:36.000 115 12508.67 65.45 54979.68 88888.00 2012-04-24 16:08:36.125 115 12508.65 65.45 54979.68 88888.00 2012-04-24 16:08:36.250 115 12508.65 65.45 54979.68 88888.00 2012-04-24 16:08:36.375 115 12508.70 65.47 54979.68 88888.00 2012-04-24 16:08:36.500 115 12508.73 65.50 54979.70 88888.00 2012-04-24 16:08:36.625 115 12508.75 65.50 54979.68 88888.00 2012-04-24 16:08:36.750 115 12508.77 65.53 54979.68 88888.00 2012-04-24 16:08:36.875 115 12508.75 65.53 54979.65 88888.00 2012-04-24 16:08:37.000 115 12508.73 65.50 54979.68 88888.00 2012-04-24 16:08:37.125 115 12508.80 65.53 54979.70 88888.00 2012-04-24 16:08:37.250 115 12508.80 65.53 54979.65 88888.00 2012-04-24 16:08:37.375 115 12508.83 65.55 54979.68 88888.00 2012-04-24 16:08:37.500 115 12508.80 65.55 54979.68 88888.00 2012-04-24 16:08:37.625 115 12508.77 65.53 54979.62 88888.00 2012-04-24 16:08:37.750 115 12508.80 65.55 54979.65 88888.00 2012-04-24 16:08:37.875 115 12508.77 65.58 54979.62 88888.00 2012-04-24 16:08:38.000 115 12508.77 65.58 54979.65 88888.00 2012-04-24 16:08:38.125 115 12508.80 65.58 54979.65 88888.00 2012-04-24 16:08:38.250 115 12508.77 65.58 54979.68 88888.00 2012-04-24 16:08:38.375 115 12508.80 65.60 54979.72 88888.00 2012-04-24 16:08:38.500 115 12508.80 65.60 54979.68 88888.00 2012-04-24 16:08:38.625 115 12508.80 65.58 54979.70 88888.00 2012-04-24 16:08:38.750 115 12508.80 65.60 54979.68 88888.00 2012-04-24 16:08:38.875 115 12508.83 65.60 54979.70 88888.00 2012-04-24 16:08:39.000 115 12508.83 65.60 54979.65 88888.00 2012-04-24 16:08:39.125 115 12508.88 65.62 54979.68 88888.00 2012-04-24 16:08:39.250 115 12508.90 65.65 54979.68 88888.00 2012-04-24 16:08:39.375 115 12508.83 65.62 54979.65 88888.00 2012-04-24 16:08:39.500 115 12508.83 65.60 54979.62 88888.00 2012-04-24 16:08:39.625 115 12508.85 65.62 54979.65 88888.00 2012-04-24 16:08:39.750 115 12508.83 65.65 54979.65 88888.00 2012-04-24 16:08:39.875 115 12508.83 65.62 54979.68 88888.00 2012-04-24 16:08:40.000 115 12508.77 65.62 54979.65 88888.00 2012-04-24 16:08:40.125 115 12508.80 65.65 54979.68 88888.00 2012-04-24 16:08:40.250 115 12508.77 65.62 54979.68 88888.00 2012-04-24 16:08:40.375 115 12508.83 65.65 54979.65 88888.00 2012-04-24 16:08:40.500 115 12508.88 65.62 54979.65 88888.00 2012-04-24 16:08:40.625 115 12508.92 65.62 54979.65 88888.00 2012-04-24 16:08:40.750 115 12508.95 65.62 54979.62 88888.00 2012-04-24 16:08:40.875 115 12508.90 65.65 54979.68 88888.00 2012-04-24 16:08:41.000 115 12508.90 65.65 54979.65 88888.00 2012-04-24 16:08:41.125 115 12508.90 65.62 54979.60 88888.00 2012-04-24 16:08:41.250 115 12508.90 65.60 54979.62 88888.00 2012-04-24 16:08:41.375 115 12508.92 65.62 54979.62 88888.00 2012-04-24 16:08:41.500 115 12509.00 65.62 54979.62 88888.00 2012-04-24 16:08:41.625 115 12509.05 65.60 54979.62 88888.00 2012-04-24 16:08:41.750 115 12509.02 65.62 54979.62 88888.00 2012-04-24 16:08:41.875 115 12508.95 65.70 54979.62 88888.00 2012-04-24 16:08:42.000 115 12508.98 65.67 54979.62 88888.00 2012-04-24 16:08:42.125 115 12509.05 65.65 54979.62 88888.00 2012-04-24 16:08:42.250 115 12509.08 65.65 54979.65 88888.00 2012-04-24 16:08:42.375 115 12509.12 65.62 54979.62 88888.00 2012-04-24 16:08:42.500 115 12509.17 65.65 54979.65 88888.00 2012-04-24 16:08:42.625 115 12509.12 65.62 54979.65 88888.00 2012-04-24 16:08:42.750 115 12509.08 65.62 54979.62 88888.00 2012-04-24 16:08:42.875 115 12509.10 65.62 54979.62 88888.00 2012-04-24 16:08:43.000 115 12509.05 65.62 54979.60 88888.00 2012-04-24 16:08:43.125 115 12509.02 65.62 54979.62 88888.00 2012-04-24 16:08:43.250 115 12509.08 65.65 54979.60 88888.00 2012-04-24 16:08:43.375 115 12509.05 65.62 54979.62 88888.00 2012-04-24 16:08:43.500 115 12509.05 65.60 54979.57 88888.00 2012-04-24 16:08:43.625 115 12509.08 65.60 54979.60 88888.00 2012-04-24 16:08:43.750 115 12509.08 65.60 54979.62 88888.00 2012-04-24 16:08:43.875 115 12509.12 65.62 54979.62 88888.00 2012-04-24 16:08:44.000 115 12509.12 65.62 54979.57 88888.00 2012-04-24 16:08:44.125 115 12509.08 65.60 54979.60 88888.00 2012-04-24 16:08:44.250 115 12509.05 65.60 54979.60 88888.00 2012-04-24 16:08:44.375 115 12509.10 65.58 54979.60 88888.00 2012-04-24 16:08:44.500 115 12509.17 65.60 54979.62 88888.00 2012-04-24 16:08:44.625 115 12509.17 65.60 54979.62 88888.00 2012-04-24 16:08:44.750 115 12509.15 65.62 54979.65 88888.00 2012-04-24 16:08:44.875 115 12509.17 65.58 54979.62 88888.00 2012-04-24 16:08:45.000 115 12509.23 65.58 54979.60 88888.00 2012-04-24 16:08:45.125 115 12509.23 65.62 54979.60 88888.00 2012-04-24 16:08:45.250 115 12509.23 65.62 54979.60 88888.00 2012-04-24 16:08:45.375 115 12509.23 65.62 54979.62 88888.00 2012-04-24 16:08:45.500 115 12509.23 65.62 54979.57 88888.00 2012-04-24 16:08:45.625 115 12509.15 65.58 54979.60 88888.00 2012-04-24 16:08:45.750 115 12509.15 65.55 54979.55 88888.00 2012-04-24 16:08:45.875 115 12509.17 65.58 54979.53 88888.00 2012-04-24 16:08:46.000 115 12509.25 65.58 54979.57 88888.00 2012-04-24 16:08:46.125 115 12509.30 65.58 54979.57 88888.00 2012-04-24 16:08:46.250 115 12509.20 65.60 54979.57 88888.00 2012-04-24 16:08:46.375 115 12509.15 65.60 54979.57 88888.00 2012-04-24 16:08:46.500 115 12509.20 65.60 54979.55 88888.00 2012-04-24 16:08:46.625 115 12509.27 65.60 54979.60 88888.00 2012-04-24 16:08:46.750 115 12509.25 65.60 54979.62 88888.00 2012-04-24 16:08:46.875 115 12509.23 65.62 54979.60 88888.00 2012-04-24 16:08:47.000 115 12509.25 65.62 54979.57 88888.00 2012-04-24 16:08:47.125 115 12509.20 65.55 54979.57 88888.00 2012-04-24 16:08:47.250 115 12509.23 65.53 54979.57 88888.00 2012-04-24 16:08:47.375 115 12509.27 65.58 54979.62 88888.00 2012-04-24 16:08:47.500 115 12509.20 65.55 54979.60 88888.00 2012-04-24 16:08:47.625 115 12509.23 65.55 54979.60 88888.00 2012-04-24 16:08:47.750 115 12509.33 65.55 54979.57 88888.00 2012-04-24 16:08:47.875 115 12509.38 65.55 54979.60 88888.00 2012-04-24 16:08:48.000 115 12509.33 65.50 54979.57 88888.00 2012-04-24 16:08:48.125 115 12509.33 65.55 54979.62 88888.00 2012-04-24 16:08:48.250 115 12509.33 65.53 54979.60 88888.00 2012-04-24 16:08:48.375 115 12509.33 65.53 54979.60 88888.00 2012-04-24 16:08:48.500 115 12509.33 65.53 54979.57 88888.00 2012-04-24 16:08:48.625 115 12509.33 65.53 54979.57 88888.00 2012-04-24 16:08:48.750 115 12509.27 65.50 54979.55 88888.00 2012-04-24 16:08:48.875 115 12509.27 65.47 54979.57 88888.00 2012-04-24 16:08:49.000 115 12509.27 65.53 54979.55 88888.00 2012-04-24 16:08:49.125 115 12509.30 65.53 54979.55 88888.00 2012-04-24 16:08:49.250 115 12509.30 65.50 54979.60 88888.00 2012-04-24 16:08:49.375 115 12509.33 65.50 54979.57 88888.00 2012-04-24 16:08:49.500 115 12509.33 65.50 54979.57 88888.00 2012-04-24 16:08:49.625 115 12509.30 65.55 54979.57 88888.00 2012-04-24 16:08:49.750 115 12509.33 65.55 54979.60 88888.00 2012-04-24 16:08:49.875 115 12509.33 65.53 54979.62 88888.00 2012-04-24 16:08:50.000 115 12509.38 65.50 54979.60 88888.00 2012-04-24 16:08:50.125 115 12509.40 65.53 54979.60 88888.00 2012-04-24 16:08:50.250 115 12509.35 65.50 54979.60 88888.00 2012-04-24 16:08:50.375 115 12509.30 65.47 54979.57 88888.00 2012-04-24 16:08:50.500 115 12509.25 65.47 54979.65 88888.00 2012-04-24 16:08:50.625 115 12509.27 65.47 54979.62 88888.00 2012-04-24 16:08:50.750 115 12509.25 65.45 54979.62 88888.00 2012-04-24 16:08:50.875 115 12509.27 65.47 54979.62 88888.00 2012-04-24 16:08:51.000 115 12509.25 65.50 54979.60 88888.00 2012-04-24 16:08:51.125 115 12509.38 65.53 54979.65 88888.00 2012-04-24 16:08:51.250 115 12509.38 65.50 54979.60 88888.00 2012-04-24 16:08:51.375 115 12509.30 65.50 54979.62 88888.00 2012-04-24 16:08:51.500 115 12509.25 65.50 54979.62 88888.00 2012-04-24 16:08:51.625 115 12509.27 65.47 54979.62 88888.00 2012-04-24 16:08:51.750 115 12509.33 65.45 54979.60 88888.00 2012-04-24 16:08:51.875 115 12509.30 65.50 54979.62 88888.00 2012-04-24 16:08:52.000 115 12509.23 65.50 54979.65 88888.00 2012-04-24 16:08:52.125 115 12509.20 65.47 54979.62 88888.00 2012-04-24 16:08:52.250 115 12509.20 65.45 54979.60 88888.00 2012-04-24 16:08:52.375 115 12509.20 65.45 54979.60 88888.00 2012-04-24 16:08:52.500 115 12509.20 65.45 54979.57 88888.00 2012-04-24 16:08:52.625 115 12509.25 65.45 54979.62 88888.00 2012-04-24 16:08:52.750 115 12509.23 65.45 54979.60 88888.00 2012-04-24 16:08:52.875 115 12509.23 65.50 54979.62 88888.00 2012-04-24 16:08:53.000 115 12509.15 65.50 54979.62 88888.00 2012-04-24 16:08:53.125 115 12509.08 65.50 54979.65 88888.00 2012-04-24 16:08:53.250 115 12509.05 65.47 54979.68 88888.00 2012-04-24 16:08:53.375 115 12509.08 65.47 54979.65 88888.00 2012-04-24 16:08:53.500 115 12509.12 65.50 54979.65 88888.00 2012-04-24 16:08:53.625 115 12509.15 65.50 54979.65 88888.00 2012-04-24 16:08:53.750 115 12509.15 65.53 54979.68 88888.00 2012-04-24 16:08:53.875 115 12509.12 65.53 54979.62 88888.00 2012-04-24 16:08:54.000 115 12509.15 65.50 54979.62 88888.00 2012-04-24 16:08:54.125 115 12509.17 65.53 54979.70 88888.00 2012-04-24 16:08:54.250 115 12509.17 65.50 54979.65 88888.00 2012-04-24 16:08:54.375 115 12509.10 65.47 54979.65 88888.00 2012-04-24 16:08:54.500 115 12509.05 65.53 54979.68 88888.00 2012-04-24 16:08:54.625 115 12509.05 65.55 54979.68 88888.00 2012-04-24 16:08:54.750 115 12509.10 65.58 54979.70 88888.00 2012-04-24 16:08:54.875 115 12509.05 65.58 54979.65 88888.00 2012-04-24 16:08:55.000 115 12509.00 65.58 54979.65 88888.00 2012-04-24 16:08:55.125 115 12508.98 65.58 54979.70 88888.00 2012-04-24 16:08:55.250 115 12508.90 65.58 54979.68 88888.00 2012-04-24 16:08:55.375 115 12508.88 65.53 54979.68 88888.00 2012-04-24 16:08:55.500 115 12508.88 65.47 54979.70 88888.00 2012-04-24 16:08:55.625 115 12508.90 65.53 54979.72 88888.00 2012-04-24 16:08:55.750 115 12508.90 65.53 54979.75 88888.00 2012-04-24 16:08:55.875 115 12508.88 65.55 54979.70 88888.00 2012-04-24 16:08:56.000 115 12508.85 65.58 54979.72 88888.00 2012-04-24 16:08:56.125 115 12508.83 65.55 54979.72 88888.00 2012-04-24 16:08:56.250 115 12508.83 65.55 54979.75 88888.00 2012-04-24 16:08:56.375 115 12508.83 65.58 54979.75 88888.00 2012-04-24 16:08:56.500 115 12508.83 65.58 54979.72 88888.00 2012-04-24 16:08:56.625 115 12508.83 65.58 54979.80 88888.00 2012-04-24 16:08:56.750 115 12508.73 65.58 54979.78 88888.00 2012-04-24 16:08:56.875 115 12508.70 65.60 54979.78 88888.00 2012-04-24 16:08:57.000 115 12508.67 65.58 54979.78 88888.00 2012-04-24 16:08:57.125 115 12508.67 65.60 54979.78 88888.00 2012-04-24 16:08:57.250 115 12508.62 65.60 54979.78 88888.00 2012-04-24 16:08:57.375 115 12508.67 65.60 54979.82 88888.00 2012-04-24 16:08:57.500 115 12508.70 65.62 54979.80 88888.00 2012-04-24 16:08:57.625 115 12508.67 65.60 54979.82 88888.00 2012-04-24 16:08:57.750 115 12508.60 65.60 54979.82 88888.00 2012-04-24 16:08:57.875 115 12508.58 65.65 54979.82 88888.00 2012-04-24 16:08:58.000 115 12508.55 65.62 54979.82 88888.00 2012-04-24 16:08:58.125 115 12508.60 65.62 54979.85 88888.00 2012-04-24 16:08:58.250 115 12508.52 65.62 54979.85 88888.00 2012-04-24 16:08:58.375 115 12508.48 65.62 54979.88 88888.00 2012-04-24 16:08:58.500 115 12508.48 65.67 54979.85 88888.00 2012-04-24 16:08:58.625 115 12508.58 65.67 54979.82 88888.00 2012-04-24 16:08:58.750 115 12508.65 65.70 54979.85 88888.00 2012-04-24 16:08:58.875 115 12508.60 65.67 54979.85 88888.00 2012-04-24 16:08:59.000 115 12508.52 65.65 54979.85 88888.00 2012-04-24 16:08:59.125 115 12508.50 65.65 54979.93 88888.00 2012-04-24 16:08:59.250 115 12508.50 65.67 54979.88 88888.00 2012-04-24 16:08:59.375 115 12508.52 65.70 54979.90 88888.00 2012-04-24 16:08:59.500 115 12508.50 65.70 54979.88 88888.00 2012-04-24 16:08:59.625 115 12508.52 65.70 54979.90 88888.00 2012-04-24 16:08:59.750 115 12508.45 65.70 54979.90 88888.00 2012-04-24 16:08:59.875 115 12508.45 65.67 54979.93 88888.00 2012-04-24 16:09:00.000 115 12508.52 65.70 54979.90 88888.00 2012-04-24 16:09:00.125 115 12508.48 65.72 54979.90 88888.00 2012-04-24 16:09:00.250 115 12508.38 65.75 54979.93 88888.00 2012-04-24 16:09:00.375 115 12508.42 65.72 54979.93 88888.00 2012-04-24 16:09:00.500 115 12508.48 65.72 54979.90 88888.00 2012-04-24 16:09:00.625 115 12508.45 65.72 54979.90 88888.00 2012-04-24 16:09:00.750 115 12508.38 65.72 54979.93 88888.00 2012-04-24 16:09:00.875 115 12508.38 65.72 54979.93 88888.00 2012-04-24 16:09:01.000 115 12508.40 65.72 54979.85 88888.00 2012-04-24 16:09:01.125 115 12508.38 65.80 54979.93 88888.00 2012-04-24 16:09:01.250 115 12508.23 65.75 54979.95 88888.00 2012-04-24 16:09:01.375 115 12508.23 65.78 54979.93 88888.00 2012-04-24 16:09:01.500 115 12508.27 65.80 54979.90 88888.00 2012-04-24 16:09:01.625 115 12508.30 65.78 54979.93 88888.00 2012-04-24 16:09:01.750 115 12508.35 65.80 54979.97 88888.00 2012-04-24 16:09:01.875 115 12508.33 65.75 54979.97 88888.00 2012-04-24 16:09:02.000 115 12508.30 65.78 54979.95 88888.00 2012-04-24 16:09:02.125 115 12508.30 65.80 54979.97 88888.00 2012-04-24 16:09:02.250 115 12508.33 65.80 54979.97 88888.00 2012-04-24 16:09:02.375 115 12508.35 65.80 54980.00 88888.00 2012-04-24 16:09:02.500 115 12508.33 65.83 54979.93 88888.00 2012-04-24 16:09:02.625 115 12508.25 65.80 54979.95 88888.00 2012-04-24 16:09:02.750 115 12508.25 65.83 54979.97 88888.00 2012-04-24 16:09:02.875 115 12508.27 65.85 54979.97 88888.00 2012-04-24 16:09:03.000 115 12508.27 65.88 54979.97 88888.00 2012-04-24 16:09:03.125 115 12508.27 65.85 54979.97 88888.00 2012-04-24 16:09:03.250 115 12508.27 65.83 54979.95 88888.00 2012-04-24 16:09:03.375 115 12508.33 65.85 54979.95 88888.00 2012-04-24 16:09:03.500 115 12508.27 65.85 54979.97 88888.00 2012-04-24 16:09:03.625 115 12508.25 65.88 54979.95 88888.00 2012-04-24 16:09:03.750 115 12508.33 65.85 54979.97 88888.00 2012-04-24 16:09:03.875 115 12508.35 65.83 54979.97 88888.00 2012-04-24 16:09:04.000 115 12508.38 65.83 54979.95 88888.00 2012-04-24 16:09:04.125 115 12508.35 65.85 54979.97 88888.00 2012-04-24 16:09:04.250 115 12508.27 65.85 54980.00 88888.00 2012-04-24 16:09:04.375 115 12508.20 65.85 54980.03 88888.00 2012-04-24 16:09:04.500 115 12508.25 65.88 54979.97 88888.00 2012-04-24 16:09:04.625 115 12508.30 65.92 54979.97 88888.00 2012-04-24 16:09:04.750 115 12508.30 65.92 54980.00 88888.00 2012-04-24 16:09:04.875 115 12508.33 65.90 54979.97 88888.00 2012-04-24 16:09:05.000 115 12508.27 65.88 54979.95 88888.00 2012-04-24 16:09:05.125 115 12508.33 65.90 54979.97 88888.00 2012-04-24 16:09:05.250 115 12508.38 65.90 54980.00 88888.00 2012-04-24 16:09:05.375 115 12508.40 65.92 54979.97 88888.00 2012-04-24 16:09:05.500 115 12508.45 65.90 54979.95 88888.00 2012-04-24 16:09:05.625 115 12508.40 65.90 54979.97 88888.00 2012-04-24 16:09:05.750 115 12508.40 65.92 54979.95 88888.00 2012-04-24 16:09:05.875 115 12508.40 65.92 54979.95 88888.00 2012-04-24 16:09:06.000 115 12508.45 65.92 54979.95 88888.00 2012-04-24 16:09:06.125 115 12508.45 65.95 54979.93 88888.00 2012-04-24 16:09:06.250 115 12508.45 65.92 54979.97 88888.00 2012-04-24 16:09:06.375 115 12508.42 65.95 54979.97 88888.00 2012-04-24 16:09:06.500 115 12508.40 65.90 54979.97 88888.00 2012-04-24 16:09:06.625 115 12508.50 65.95 54979.93 88888.00 2012-04-24 16:09:06.750 115 12508.52 65.95 54979.93 88888.00 2012-04-24 16:09:06.875 115 12508.55 66.00 54979.93 88888.00 2012-04-24 16:09:07.000 115 12508.55 65.92 54979.93 88888.00 2012-04-24 16:09:07.125 115 12508.58 65.95 54979.93 88888.00 2012-04-24 16:09:07.250 115 12508.48 65.95 54979.97 88888.00 2012-04-24 16:09:07.375 115 12508.42 65.95 54979.97 88888.00 2012-04-24 16:09:07.500 115 12508.48 65.95 54979.95 88888.00 2012-04-24 16:09:07.625 115 12508.55 65.95 54979.93 88888.00 2012-04-24 16:09:07.750 115 12508.58 65.97 54979.93 88888.00 2012-04-24 16:09:07.875 115 12508.58 65.90 54979.93 88888.00 2012-04-24 16:09:08.000 115 12508.58 65.95 54979.90 88888.00 2012-04-24 16:09:08.125 115 12508.58 65.97 54979.93 88888.00 2012-04-24 16:09:08.250 115 12508.62 65.97 54979.93 88888.00 2012-04-24 16:09:08.375 115 12508.65 66.00 54979.93 88888.00 2012-04-24 16:09:08.500 115 12508.67 65.97 54979.90 88888.00 2012-04-24 16:09:08.625 115 12508.73 65.95 54979.95 88888.00 2012-04-24 16:09:08.750 115 12508.77 65.95 54979.93 88888.00 2012-04-24 16:09:08.875 115 12508.75 65.97 54979.93 88888.00 2012-04-24 16:09:09.000 115 12508.73 65.95 54979.90 88888.00 2012-04-24 16:09:09.125 115 12508.70 66.03 54979.93 88888.00 2012-04-24 16:09:09.250 115 12508.67 66.00 54979.88 88888.00 2012-04-24 16:09:09.375 115 12508.67 65.97 54979.93 88888.00 2012-04-24 16:09:09.500 115 12508.73 65.97 54979.90 88888.00 2012-04-24 16:09:09.625 115 12508.73 65.97 54979.90 88888.00 2012-04-24 16:09:09.750 115 12508.75 66.00 54979.95 88888.00 2012-04-24 16:09:09.875 115 12508.80 65.97 54979.93 88888.00 2012-04-24 16:09:10.000 115 12508.90 65.97 54979.90 88888.00 2012-04-24 16:09:10.125 115 12508.90 65.97 54979.90 88888.00 2012-04-24 16:09:10.250 115 12508.83 65.95 54979.90 88888.00 2012-04-24 16:09:10.375 115 12508.85 65.95 54979.88 88888.00 2012-04-24 16:09:10.500 115 12508.92 66.00 54979.90 88888.00 2012-04-24 16:09:10.625 115 12508.90 65.97 54979.88 88888.00 2012-04-24 16:09:10.750 115 12508.90 65.97 54979.88 88888.00 2012-04-24 16:09:10.875 115 12508.90 65.95 54979.88 88888.00 2012-04-24 16:09:11.000 115 12508.92 65.92 54979.88 88888.00 2012-04-24 16:09:11.125 115 12508.95 65.95 54979.88 88888.00 2012-04-24 16:09:11.250 115 12508.98 65.95 54979.82 88888.00 2012-04-24 16:09:11.375 115 12509.00 65.97 54979.85 88888.00 2012-04-24 16:09:11.500 115 12508.92 65.97 54979.88 88888.00 2012-04-24 16:09:11.625 115 12508.98 65.90 54979.85 88888.00 2012-04-24 16:09:11.750 115 12509.05 65.95 54979.82 88888.00 2012-04-24 16:09:11.875 115 12509.08 65.97 54979.85 88888.00 2012-04-24 16:09:12.000 115 12509.12 65.95 54979.78 88888.00 2012-04-24 16:09:12.125 115 12509.10 65.97 54979.80 88888.00 2012-04-24 16:09:12.250 115 12509.08 65.97 54979.85 88888.00 2012-04-24 16:09:12.375 115 12509.08 65.97 54979.85 88888.00 2012-04-24 16:09:12.500 115 12509.12 65.95 54979.82 88888.00 2012-04-24 16:09:12.625 115 12509.20 65.95 54979.80 88888.00 2012-04-24 16:09:12.750 115 12509.17 65.95 54979.82 88888.00 2012-04-24 16:09:12.875 115 12509.20 65.92 54979.82 88888.00 2012-04-24 16:09:13.000 115 12509.27 65.95 54979.85 88888.00 2012-04-24 16:09:13.125 115 12509.23 65.90 54979.82 88888.00 2012-04-24 16:09:13.250 115 12509.17 65.92 54979.82 88888.00 2012-04-24 16:09:13.375 115 12509.10 65.90 54979.82 88888.00 2012-04-24 16:09:13.500 115 12509.10 65.92 54979.85 88888.00 2012-04-24 16:09:13.625 115 12509.10 65.90 54979.85 88888.00 2012-04-24 16:09:13.750 115 12509.20 65.88 54979.85 88888.00 2012-04-24 16:09:13.875 115 12509.25 65.88 54979.80 88888.00 2012-04-24 16:09:14.000 115 12509.25 65.90 54979.82 88888.00 2012-04-24 16:09:14.125 115 12509.25 65.88 54979.80 88888.00 2012-04-24 16:09:14.250 115 12509.33 65.90 54979.82 88888.00 2012-04-24 16:09:14.375 115 12509.27 65.90 54979.80 88888.00 2012-04-24 16:09:14.500 115 12509.17 65.92 54979.82 88888.00 2012-04-24 16:09:14.625 115 12509.17 65.92 54979.82 88888.00 2012-04-24 16:09:14.750 115 12509.27 65.92 54979.80 88888.00 2012-04-24 16:09:14.875 115 12509.33 65.88 54979.78 88888.00 2012-04-24 16:09:15.000 115 12509.40 65.88 54979.78 88888.00 2012-04-24 16:09:15.125 115 12509.33 65.85 54979.80 88888.00 2012-04-24 16:09:15.250 115 12509.30 65.88 54979.78 88888.00 2012-04-24 16:09:15.375 115 12509.35 65.85 54979.80 88888.00 2012-04-24 16:09:15.500 115 12509.33 65.90 54979.80 88888.00 2012-04-24 16:09:15.625 115 12509.33 65.88 54979.80 88888.00 2012-04-24 16:09:15.750 115 12509.40 65.88 54979.78 88888.00 2012-04-24 16:09:15.875 115 12509.42 65.90 54979.80 88888.00 2012-04-24 16:09:16.000 115 12509.38 65.88 54979.80 88888.00 2012-04-24 16:09:16.125 115 12509.35 65.85 54979.80 88888.00 2012-04-24 16:09:16.250 115 12509.40 65.83 54979.75 88888.00 2012-04-24 16:09:16.375 115 12509.42 65.85 54979.78 88888.00 2012-04-24 16:09:16.500 115 12509.38 65.90 54979.78 88888.00 2012-04-24 16:09:16.625 115 12509.35 65.88 54979.82 88888.00 2012-04-24 16:09:16.750 115 12509.45 65.88 54979.80 88888.00 2012-04-24 16:09:16.875 115 12509.50 65.88 54979.75 88888.00 2012-04-24 16:09:17.000 115 12509.45 65.85 54979.75 88888.00 2012-04-24 16:09:17.125 115 12509.40 65.85 54979.82 88888.00 2012-04-24 16:09:17.250 115 12509.38 65.88 54979.82 88888.00 2012-04-24 16:09:17.375 115 12509.40 65.85 54979.82 88888.00 2012-04-24 16:09:17.500 115 12509.40 65.83 54979.80 88888.00 2012-04-24 16:09:17.625 115 12509.38 65.83 54979.82 88888.00 2012-04-24 16:09:17.750 115 12509.40 65.83 54979.80 88888.00 2012-04-24 16:09:17.875 115 12509.30 65.85 54979.82 88888.00 2012-04-24 16:09:18.000 115 12509.33 65.83 54979.80 88888.00 2012-04-24 16:09:18.125 115 12509.38 65.80 54979.82 88888.00 2012-04-24 16:09:18.250 115 12509.40 65.83 54979.82 88888.00 2012-04-24 16:09:18.375 115 12509.42 65.80 54979.80 88888.00 2012-04-24 16:09:18.500 115 12509.38 65.80 54979.80 88888.00 2012-04-24 16:09:18.625 115 12509.38 65.80 54979.78 88888.00 2012-04-24 16:09:18.750 115 12509.35 65.80 54979.80 88888.00 2012-04-24 16:09:18.875 115 12509.35 65.83 54979.80 88888.00 2012-04-24 16:09:19.000 115 12509.35 65.80 54979.80 88888.00 2012-04-24 16:09:19.125 115 12509.30 65.78 54979.78 88888.00 2012-04-24 16:09:19.250 115 12509.35 65.83 54979.85 88888.00 2012-04-24 16:09:19.375 115 12509.35 65.83 54979.85 88888.00 2012-04-24 16:09:19.500 115 12509.38 65.78 54979.82 88888.00 2012-04-24 16:09:19.625 115 12509.38 65.78 54979.85 88888.00 2012-04-24 16:09:19.750 115 12509.33 65.78 54979.80 88888.00 2012-04-24 16:09:19.875 115 12509.38 65.80 54979.82 88888.00 2012-04-24 16:09:20.000 115 12509.40 65.80 54979.82 88888.00 2012-04-24 16:09:20.125 115 12509.35 65.80 54979.82 88888.00 2012-04-24 16:09:20.250 115 12509.33 65.78 54979.82 88888.00 2012-04-24 16:09:20.375 115 12509.42 65.80 54979.80 88888.00 2012-04-24 16:09:20.500 115 12509.40 65.80 54979.80 88888.00 2012-04-24 16:09:20.625 115 12509.40 65.80 54979.80 88888.00 2012-04-24 16:09:20.750 115 12509.40 65.80 54979.85 88888.00 2012-04-24 16:09:20.875 115 12509.33 65.78 54979.88 88888.00 2012-04-24 16:09:21.000 115 12509.33 65.75 54979.85 88888.00 2012-04-24 16:09:21.125 115 12509.35 65.72 54979.85 88888.00 2012-04-24 16:09:21.250 115 12509.35 65.75 54979.88 88888.00 2012-04-24 16:09:21.375 115 12509.35 65.75 54979.85 88888.00 2012-04-24 16:09:21.500 115 12509.42 65.80 54979.85 88888.00 2012-04-24 16:09:21.625 115 12509.40 65.80 54979.85 88888.00 2012-04-24 16:09:21.750 115 12509.33 65.78 54979.85 88888.00 2012-04-24 16:09:21.875 115 12509.33 65.78 54979.85 88888.00 2012-04-24 16:09:22.000 115 12509.35 65.78 54979.82 88888.00 2012-04-24 16:09:22.125 115 12509.38 65.78 54979.88 88888.00 2012-04-24 16:09:22.250 115 12509.38 65.78 54979.80 88888.00 2012-04-24 16:09:22.375 115 12509.45 65.83 54979.85 88888.00 2012-04-24 16:09:22.500 115 12509.50 65.83 54979.85 88888.00 2012-04-24 16:09:22.625 115 12509.48 65.78 54979.85 88888.00 2012-04-24 16:09:22.750 115 12509.45 65.78 54979.82 88888.00 2012-04-24 16:09:22.875 115 12509.45 65.78 54979.85 88888.00 2012-04-24 16:09:23.000 115 12509.48 65.83 54979.80 88888.00 2012-04-24 16:09:23.125 115 12509.48 65.83 54979.85 88888.00 2012-04-24 16:09:23.250 115 12509.42 65.80 54979.85 88888.00 2012-04-24 16:09:23.375 115 12509.48 65.80 54979.88 88888.00 2012-04-24 16:09:23.500 115 12509.50 65.78 54979.82 88888.00 2012-04-24 16:09:23.625 115 12509.52 65.83 54979.88 88888.00 2012-04-24 16:09:23.750 115 12509.55 65.85 54979.88 88888.00 2012-04-24 16:09:23.875 115 12509.55 65.83 54979.85 88888.00 2012-04-24 16:09:24.000 115 12509.55 65.83 54979.82 88888.00 2012-04-24 16:09:24.125 115 12509.58 65.83 54979.85 88888.00 2012-04-24 16:09:24.250 115 12509.55 65.83 54979.82 88888.00 2012-04-24 16:09:24.375 115 12509.55 65.85 54979.85 88888.00 2012-04-24 16:09:24.500 115 12509.55 65.88 54979.82 88888.00 2012-04-24 16:09:24.625 115 12509.58 65.85 54979.85 88888.00 2012-04-24 16:09:24.750 115 12509.58 65.85 54979.85 88888.00 2012-04-24 16:09:24.875 115 12509.60 65.85 54979.80 88888.00 2012-04-24 16:09:25.000 115 12509.62 65.83 54979.80 88888.00 2012-04-24 16:09:25.125 115 12509.67 65.88 54979.82 88888.00 2012-04-24 16:09:25.250 115 12509.67 65.88 54979.80 88888.00 2012-04-24 16:09:25.375 115 12509.67 65.88 54979.82 88888.00 2012-04-24 16:09:25.500 115 12509.70 65.88 54979.82 88888.00 2012-04-24 16:09:25.625 115 12509.73 65.90 54979.82 88888.00 2012-04-24 16:09:25.750 115 12509.77 65.90 54979.82 88888.00 2012-04-24 16:09:25.875 115 12509.75 65.90 54979.80 88888.00 2012-04-24 16:09:26.000 115 12509.70 65.92 54979.80 88888.00 2012-04-24 16:09:26.125 115 12509.73 65.92 54979.82 88888.00 2012-04-24 16:09:26.250 115 12509.73 65.90 54979.80 88888.00 2012-04-24 16:09:26.375 115 12509.77 65.90 54979.78 88888.00 2012-04-24 16:09:26.500 115 12509.80 65.90 54979.75 88888.00 2012-04-24 16:09:26.625 115 12509.83 65.97 54979.80 88888.00 2012-04-24 16:09:26.750 115 12509.83 65.95 54979.78 88888.00 2012-04-24 16:09:26.875 115 12509.83 65.88 54979.78 88888.00 2012-04-24 16:09:27.000 115 12509.88 65.95 54979.75 88888.00 2012-04-24 16:09:27.125 115 12509.95 65.95 54979.78 88888.00 2012-04-24 16:09:27.250 115 12509.92 65.97 54979.75 88888.00 2012-04-24 16:09:27.375 115 12509.90 66.00 54979.72 88888.00 2012-04-24 16:09:27.500 115 12509.92 66.03 54979.72 88888.00 2012-04-24 16:09:27.625 115 12509.90 66.00 54979.72 88888.00 2012-04-24 16:09:27.750 115 12509.92 65.97 54979.72 88888.00 2012-04-24 16:09:27.875 115 12509.92 65.95 54979.72 88888.00 2012-04-24 16:09:28.000 115 12510.00 65.95 54979.72 88888.00 2012-04-24 16:09:28.125 115 12510.05 66.03 54979.75 88888.00 2012-04-24 16:09:28.250 115 12510.08 66.03 54979.75 88888.00 2012-04-24 16:09:28.375 115 12510.10 66.03 54979.75 88888.00 2012-04-24 16:09:28.500 115 12510.12 66.00 54979.72 88888.00 2012-04-24 16:09:28.625 115 12510.17 66.03 54979.72 88888.00 2012-04-24 16:09:28.750 115 12510.15 66.03 54979.75 88888.00 2012-04-24 16:09:28.875 115 12510.15 66.05 54979.75 88888.00 2012-04-24 16:09:29.000 115 12510.15 66.05 54979.70 88888.00 2012-04-24 16:09:29.125 115 12510.15 66.05 54979.72 88888.00 2012-04-24 16:09:29.250 115 12510.20 66.08 54979.75 88888.00 2012-04-24 16:09:29.375 115 12510.30 66.05 54979.78 88888.00 2012-04-24 16:09:29.500 115 12510.30 66.05 54979.75 88888.00 2012-04-24 16:09:29.625 115 12510.30 66.05 54979.72 88888.00 2012-04-24 16:09:29.750 115 12510.33 66.08 54979.72 88888.00 2012-04-24 16:09:29.875 115 12510.33 66.05 54979.68 88888.00 2012-04-24 16:09:30.000 115 12510.30 66.08 54979.65 88888.00 2012-04-24 16:09:30.125 115 12510.30 66.10 54979.70 88888.00 2012-04-24 16:09:30.250 115 12510.30 66.10 54979.68 88888.00 2012-04-24 16:09:30.375 115 12510.40 66.08 54979.65 88888.00 2012-04-24 16:09:30.500 115 12510.42 66.08 54979.65 88888.00 2012-04-24 16:09:30.625 115 12510.42 66.12 54979.65 88888.00 2012-04-24 16:09:30.750 115 12510.42 66.12 54979.60 88888.00 2012-04-24 16:09:30.875 115 12510.52 66.10 54979.65 88888.00 2012-04-24 16:09:31.000 115 12510.55 66.05 54979.60 88888.00 2012-04-24 16:09:31.125 115 12510.52 66.10 54979.65 88888.00 2012-04-24 16:09:31.250 115 12510.55 66.12 54979.65 88888.00 2012-04-24 16:09:31.375 115 12510.58 66.10 54979.62 88888.00 2012-04-24 16:09:31.500 115 12510.58 66.10 54979.62 88888.00 2012-04-24 16:09:31.625 115 12510.60 66.05 54979.57 88888.00 2012-04-24 16:09:31.750 115 12510.67 66.10 54979.60 88888.00 2012-04-24 16:09:31.875 115 12510.73 66.12 54979.60 88888.00 2012-04-24 16:09:32.000 115 12510.73 66.12 54979.62 88888.00 2012-04-24 16:09:32.125 115 12510.75 66.15 54979.60 88888.00 2012-04-24 16:09:32.250 115 12510.70 66.17 54979.62 88888.00 2012-04-24 16:09:32.375 115 12510.73 66.17 54979.60 88888.00 2012-04-24 16:09:32.500 115 12510.67 66.15 54979.60 88888.00 2012-04-24 16:09:32.625 115 12510.70 66.12 54979.60 88888.00 2012-04-24 16:09:32.750 115 12510.83 66.15 54979.62 88888.00 2012-04-24 16:09:32.875 115 12510.83 66.22 54979.60 88888.00 2012-04-24 16:09:33.000 115 12510.80 66.20 54979.60 88888.00 2012-04-24 16:09:33.125 115 12510.77 66.20 54979.57 88888.00 2012-04-24 16:09:33.250 115 12510.80 66.17 54979.60 88888.00 2012-04-24 16:09:33.375 115 12510.77 66.17 54979.57 88888.00 2012-04-24 16:09:33.500 115 12510.80 66.17 54979.55 88888.00 2012-04-24 16:09:33.625 115 12510.85 66.20 54979.57 88888.00 2012-04-24 16:09:33.750 115 12510.88 66.22 54979.60 88888.00 2012-04-24 16:09:33.875 115 12510.88 66.20 54979.57 88888.00 2012-04-24 16:09:34.000 115 12510.95 66.15 54979.55 88888.00 2012-04-24 16:09:34.125 115 12510.92 66.10 54979.53 88888.00 2012-04-24 16:09:34.250 115 12510.98 66.15 54979.55 88888.00 2012-04-24 16:09:34.375 115 12511.02 66.17 54979.55 88888.00 2012-04-24 16:09:34.500 115 12511.02 66.20 54979.55 88888.00 2012-04-24 16:09:34.625 115 12511.05 66.20 54979.55 88888.00 2012-04-24 16:09:34.750 115 12511.05 66.20 54979.55 88888.00 2012-04-24 16:09:34.875 115 12511.10 66.25 54979.55 88888.00 2012-04-24 16:09:35.000 115 12511.05 66.22 54979.55 88888.00 2012-04-24 16:09:35.125 115 12511.10 66.22 54979.57 88888.00 2012-04-24 16:09:35.250 115 12511.10 66.20 54979.55 88888.00 2012-04-24 16:09:35.375 115 12511.08 66.17 54979.55 88888.00 2012-04-24 16:09:35.500 115 12511.08 66.17 54979.53 88888.00 2012-04-24 16:09:35.625 115 12511.15 66.17 54979.53 88888.00 2012-04-24 16:09:35.750 115 12511.15 66.17 54979.55 88888.00 2012-04-24 16:09:35.875 115 12511.10 66.15 54979.53 88888.00 2012-04-24 16:09:36.000 115 12511.05 66.15 54979.50 88888.00 2012-04-24 16:09:36.125 115 12511.15 66.15 54979.53 88888.00 2012-04-24 16:09:36.250 115 12511.15 66.15 54979.53 88888.00 2012-04-24 16:09:36.375 115 12511.17 66.17 54979.53 88888.00 2012-04-24 16:09:36.500 115 12511.15 66.15 54979.53 88888.00 2012-04-24 16:09:36.625 115 12511.17 66.15 54979.50 88888.00 2012-04-24 16:09:36.750 115 12511.20 66.15 54979.57 88888.00 2012-04-24 16:09:36.875 115 12511.20 66.12 54979.50 88888.00 2012-04-24 16:09:37.000 115 12511.20 66.15 54979.47 88888.00 2012-04-24 16:09:37.125 115 12511.20 66.08 54979.50 88888.00 2012-04-24 16:09:37.250 115 12511.15 66.12 54979.55 88888.00 2012-04-24 16:09:37.375 115 12511.12 66.12 54979.57 88888.00 2012-04-24 16:09:37.500 115 12511.15 66.12 54979.53 88888.00 2012-04-24 16:09:37.625 115 12511.17 66.10 54979.53 88888.00 2012-04-24 16:09:37.750 115 12511.20 66.10 54979.53 88888.00 2012-04-24 16:09:37.875 115 12511.20 66.10 54979.55 88888.00 2012-04-24 16:09:38.000 115 12511.23 66.08 54979.50 88888.00 2012-04-24 16:09:38.125 115 12511.20 66.05 54979.53 88888.00 2012-04-24 16:09:38.250 115 12511.17 66.05 54979.55 88888.00 2012-04-24 16:09:38.375 115 12511.20 66.08 54979.57 88888.00 2012-04-24 16:09:38.500 115 12511.20 66.08 54979.57 88888.00 2012-04-24 16:09:38.625 115 12511.17 66.05 54979.50 88888.00 2012-04-24 16:09:38.750 115 12511.17 66.08 54979.50 88888.00 2012-04-24 16:09:38.875 115 12511.23 66.05 54979.47 88888.00 2012-04-24 16:09:39.000 115 12511.25 66.05 54979.47 88888.00 2012-04-24 16:09:39.125 115 12511.27 66.05 54979.47 88888.00 2012-04-24 16:09:39.250 115 12511.23 66.03 54979.53 88888.00 2012-04-24 16:09:39.375 115 12511.25 66.05 54979.55 88888.00 2012-04-24 16:09:39.500 115 12511.25 66.05 54979.57 88888.00 2012-04-24 16:09:39.625 115 12511.23 66.05 54979.57 88888.00 2012-04-24 16:09:39.750 115 12511.23 66.03 54979.60 88888.00 2012-04-24 16:09:39.875 115 12511.23 66.00 54979.57 88888.00 2012-04-24 16:09:40.000 115 12511.25 65.97 54979.55 88888.00 2012-04-24 16:09:40.125 115 12511.23 65.97 54979.55 88888.00 2012-04-24 16:09:40.250 115 12511.20 65.95 54979.55 88888.00 2012-04-24 16:09:40.375 115 12511.23 65.95 54979.55 88888.00 2012-04-24 16:09:40.500 115 12511.20 65.95 54979.57 88888.00 2012-04-24 16:09:40.625 115 12511.17 65.92 54979.57 88888.00 2012-04-24 16:09:40.750 115 12511.23 65.90 54979.55 88888.00 2012-04-24 16:09:40.875 115 12511.20 65.90 54979.55 88888.00 2012-04-24 16:09:41.000 115 12511.17 65.95 54979.57 88888.00 2012-04-24 16:09:41.125 115 12511.17 65.95 54979.60 88888.00 2012-04-24 16:09:41.250 115 12511.17 65.90 54979.60 88888.00 2012-04-24 16:09:41.375 115 12511.12 65.88 54979.60 88888.00 2012-04-24 16:09:41.500 115 12511.12 65.88 54979.57 88888.00 2012-04-24 16:09:41.625 115 12511.17 65.88 54979.57 88888.00 2012-04-24 16:09:41.750 115 12511.23 65.88 54979.62 88888.00 2012-04-24 16:09:41.875 115 12511.23 65.88 54979.62 88888.00 2012-04-24 16:09:42.000 115 12511.20 65.83 54979.62 88888.00 2012-04-24 16:09:42.125 115 12511.15 65.83 54979.60 88888.00 2012-04-24 16:09:42.250 115 12511.10 65.80 54979.60 88888.00 2012-04-24 16:09:42.375 115 12511.15 65.83 54979.62 88888.00 2012-04-24 16:09:42.500 115 12511.17 65.83 54979.62 88888.00 2012-04-24 16:09:42.625 115 12511.20 65.80 54979.62 88888.00 2012-04-24 16:09:42.750 115 12511.10 65.80 54979.60 88888.00 2012-04-24 16:09:42.875 115 12511.12 65.78 54979.62 88888.00 2012-04-24 16:09:43.000 115 12511.17 65.75 54979.57 88888.00 2012-04-24 16:09:43.125 115 12511.17 65.80 54979.60 88888.00 2012-04-24 16:09:43.250 115 12511.12 65.75 54979.62 88888.00 2012-04-24 16:09:43.375 115 12511.12 65.78 54979.65 88888.00 2012-04-24 16:09:43.500 115 12511.05 65.78 54979.68 88888.00 2012-04-24 16:09:43.625 115 12511.08 65.78 54979.62 88888.00 2012-04-24 16:09:43.750 115 12511.10 65.72 54979.62 88888.00 2012-04-24 16:09:43.875 115 12511.08 65.72 54979.65 88888.00 2012-04-24 16:09:44.000 115 12511.02 65.70 54979.65 88888.00 2012-04-24 16:09:44.125 115 12511.02 65.70 54979.65 88888.00 2012-04-24 16:09:44.250 115 12511.12 65.70 54979.65 88888.00 2012-04-24 16:09:44.375 115 12511.17 65.70 54979.65 88888.00 2012-04-24 16:09:44.500 115 12511.12 65.67 54979.62 88888.00 2012-04-24 16:09:44.625 115 12511.10 65.67 54979.68 88888.00 2012-04-24 16:09:44.750 115 12511.15 65.67 54979.65 88888.00 2012-04-24 16:09:44.875 115 12511.05 65.70 54979.65 88888.00 2012-04-24 16:09:45.000 115 12511.02 65.67 54979.62 88888.00 2012-04-24 16:09:45.125 115 12511.00 65.65 54979.68 88888.00 2012-04-24 16:09:45.250 115 12511.02 65.65 54979.68 88888.00 2012-04-24 16:09:45.375 115 12511.12 65.67 54979.68 88888.00 2012-04-24 16:09:45.500 115 12511.15 65.65 54979.65 88888.00 2012-04-24 16:09:45.625 115 12511.15 65.65 54979.62 88888.00 2012-04-24 16:09:45.750 115 12511.10 65.65 54979.68 88888.00 2012-04-24 16:09:45.875 115 12511.10 65.67 54979.68 88888.00 2012-04-24 16:09:46.000 115 12511.17 65.67 54979.72 88888.00 2012-04-24 16:09:46.125 115 12511.23 65.62 54979.72 88888.00 2012-04-24 16:09:46.250 115 12511.23 65.62 54979.70 88888.00 2012-04-24 16:09:46.375 115 12511.23 65.62 54979.65 88888.00 2012-04-24 16:09:46.500 115 12511.20 65.65 54979.70 88888.00 2012-04-24 16:09:46.625 115 12511.15 65.62 54979.65 88888.00 2012-04-24 16:09:46.750 115 12511.12 65.62 54979.70 88888.00 2012-04-24 16:09:46.875 115 12511.15 65.62 54979.70 88888.00 2012-04-24 16:09:47.000 115 12511.17 65.62 54979.68 88888.00 2012-04-24 16:09:47.125 115 12511.20 65.62 54979.65 88888.00 2012-04-24 16:09:47.250 115 12511.15 65.62 54979.70 88888.00 2012-04-24 16:09:47.375 115 12511.17 65.62 54979.70 88888.00 2012-04-24 16:09:47.500 115 12511.20 65.62 54979.70 88888.00 2012-04-24 16:09:47.625 115 12511.27 65.65 54979.68 88888.00 2012-04-24 16:09:47.750 115 12511.30 65.65 54979.68 88888.00 2012-04-24 16:09:47.875 115 12511.25 65.60 54979.65 88888.00 2012-04-24 16:09:48.000 115 12511.27 65.65 54979.65 88888.00 2012-04-24 16:09:48.125 115 12511.27 65.65 54979.68 88888.00 2012-04-24 16:09:48.250 115 12511.27 65.65 54979.68 88888.00 2012-04-24 16:09:48.375 115 12511.25 65.65 54979.68 88888.00 2012-04-24 16:09:48.500 115 12511.25 65.65 54979.68 88888.00 2012-04-24 16:09:48.625 115 12511.25 65.67 54979.70 88888.00 2012-04-24 16:09:48.750 115 12511.27 65.72 54979.65 88888.00 2012-04-24 16:09:48.875 115 12511.27 65.70 54979.70 88888.00 2012-04-24 16:09:49.000 115 12511.25 65.67 54979.65 88888.00 2012-04-24 16:09:49.125 115 12511.25 65.67 54979.65 88888.00 2012-04-24 16:09:49.250 115 12511.27 65.72 54979.68 88888.00 2012-04-24 16:09:49.375 115 12511.33 65.72 54979.65 88888.00 2012-04-24 16:09:49.500 115 12511.40 65.75 54979.70 88888.00 2012-04-24 16:09:49.625 115 12511.40 65.72 54979.68 88888.00 2012-04-24 16:09:49.750 115 12511.42 65.70 54979.68 88888.00 2012-04-24 16:09:49.875 115 12511.40 65.75 54979.70 88888.00 2012-04-24 16:09:50.000 115 12511.40 65.75 54979.65 88888.00 2012-04-24 16:09:50.125 115 12511.35 65.75 54979.68 88888.00 2012-04-24 16:09:50.250 115 12511.35 65.75 54979.68 88888.00 2012-04-24 16:09:50.375 115 12511.27 65.78 54979.68 88888.00 2012-04-24 16:09:50.500 115 12511.25 65.78 54979.65 88888.00 2012-04-24 16:09:50.625 115 12511.27 65.80 54979.68 88888.00 2012-04-24 16:09:50.750 115 12511.33 65.85 54979.65 88888.00 2012-04-24 16:09:50.875 115 12511.33 65.83 54979.65 88888.00 2012-04-24 16:09:51.000 115 12511.35 65.83 54979.68 88888.00 2012-04-24 16:09:51.125 115 12511.40 65.85 54979.68 88888.00 2012-04-24 16:09:51.250 115 12511.40 65.85 54979.68 88888.00 2012-04-24 16:09:51.375 115 12511.40 65.80 54979.65 88888.00 2012-04-24 16:09:51.500 115 12511.40 65.83 54979.62 88888.00 2012-04-24 16:09:51.625 115 12511.30 65.83 54979.62 88888.00 2012-04-24 16:09:51.750 115 12511.30 65.88 54979.68 88888.00 2012-04-24 16:09:51.875 115 12511.35 65.83 54979.65 88888.00 2012-04-24 16:09:52.000 115 12511.38 65.88 54979.62 88888.00 2012-04-24 16:09:52.125 115 12511.42 65.88 54979.68 88888.00 2012-04-24 16:09:52.250 115 12511.48 65.92 54979.62 88888.00 2012-04-24 16:09:52.375 115 12511.50 65.95 54979.62 88888.00 2012-04-24 16:09:52.500 115 12511.48 65.95 54979.68 88888.00 2012-04-24 16:09:52.625 115 12511.50 65.97 54979.68 88888.00 2012-04-24 16:09:52.750 115 12511.45 66.00 54979.65 88888.00 2012-04-24 16:09:52.875 115 12511.48 66.00 54979.62 88888.00 2012-04-24 16:09:53.000 115 12511.58 65.97 54979.62 88888.00 2012-04-24 16:09:53.125 115 12511.60 66.03 54979.65 88888.00 2012-04-24 16:09:53.250 115 12511.58 66.05 54979.60 88888.00 2012-04-24 16:09:53.375 115 12511.50 66.03 54979.60 88888.00 2012-04-24 16:09:53.500 115 12511.52 66.08 54979.62 88888.00 2012-04-24 16:09:53.625 115 12511.50 66.08 54979.65 88888.00 2012-04-24 16:09:53.750 115 12511.52 66.05 54979.62 88888.00 2012-04-24 16:09:53.875 115 12511.48 66.05 54979.62 88888.00 2012-04-24 16:09:54.000 115 12511.48 66.08 54979.60 88888.00 2012-04-24 16:09:54.125 115 12511.52 66.10 54979.65 88888.00 2012-04-24 16:09:54.250 115 12511.48 66.08 54979.65 88888.00 2012-04-24 16:09:54.375 115 12511.48 66.12 54979.65 88888.00 2012-04-24 16:09:54.500 115 12511.42 66.15 54979.62 88888.00 2012-04-24 16:09:54.625 115 12511.50 66.15 54979.62 88888.00 2012-04-24 16:09:54.750 115 12511.58 66.15 54979.70 88888.00 2012-04-24 16:09:54.875 115 12511.52 66.22 54979.68 88888.00 2012-04-24 16:09:55.000 115 12511.45 66.22 54979.68 88888.00 2012-04-24 16:09:55.125 115 12511.48 66.22 54979.62 88888.00 2012-04-24 16:09:55.250 115 12511.48 66.15 54979.68 88888.00 2012-04-24 16:09:55.375 115 12511.48 66.20 54979.68 88888.00 2012-04-24 16:09:55.500 115 12511.55 66.22 54979.68 88888.00 2012-04-24 16:09:55.625 115 12511.55 66.22 54979.68 88888.00 2012-04-24 16:09:55.750 115 12511.52 66.25 54979.68 88888.00 2012-04-24 16:09:55.875 115 12511.52 66.25 54979.68 88888.00 2012-04-24 16:09:56.000 115 12511.52 66.28 54979.65 88888.00 2012-04-24 16:09:56.125 115 12511.55 66.25 54979.62 88888.00 2012-04-24 16:09:56.250 115 12511.52 66.25 54979.65 88888.00 2012-04-24 16:09:56.375 115 12511.50 66.30 54979.65 88888.00 2012-04-24 16:09:56.500 115 12511.52 66.33 54979.62 88888.00 2012-04-24 16:09:56.625 115 12511.48 66.30 54979.62 88888.00 2012-04-24 16:09:56.750 115 12511.45 66.33 54979.68 88888.00 2012-04-24 16:09:56.875 115 12511.40 66.30 54979.70 88888.00 2012-04-24 16:09:57.000 115 12511.35 66.30 54979.68 88888.00 2012-04-24 16:09:57.125 115 12511.33 66.33 54979.68 88888.00 2012-04-24 16:09:57.250 115 12511.33 66.35 54979.65 88888.00 2012-04-24 16:09:57.375 115 12511.35 66.33 54979.68 88888.00 2012-04-24 16:09:57.500 115 12511.40 66.35 54979.70 88888.00 2012-04-24 16:09:57.625 115 12511.50 66.38 54979.72 88888.00 2012-04-24 16:09:57.750 115 12511.50 66.38 54979.72 88888.00 2012-04-24 16:09:57.875 115 12511.40 66.35 54979.68 88888.00 2012-04-24 16:09:58.000 115 12511.40 66.35 54979.65 88888.00 2012-04-24 16:09:58.125 115 12511.40 66.35 54979.72 88888.00 2012-04-24 16:09:58.250 115 12511.33 66.38 54979.75 88888.00 2012-04-24 16:09:58.375 115 12511.35 66.35 54979.70 88888.00 2012-04-24 16:09:58.500 115 12511.33 66.42 54979.72 88888.00 2012-04-24 16:09:58.625 115 12511.35 66.45 54979.72 88888.00 2012-04-24 16:09:58.750 115 12511.33 66.42 54979.70 88888.00 2012-04-24 16:09:58.875 115 12511.30 66.42 54979.78 88888.00 2012-04-24 16:09:59.000 115 12511.30 66.42 54979.75 88888.00 2012-04-24 16:09:59.125 115 12511.25 66.42 54979.75 88888.00 2012-04-24 16:09:59.250 115 12511.23 66.42 54979.78 88888.00 2012-04-24 16:09:59.375 115 12511.20 66.45 54979.75 88888.00 2012-04-24 16:09:59.500 115 12511.17 66.45 54979.75 88888.00 2012-04-24 16:09:59.625 115 12511.17 66.42 54979.75 88888.00 2012-04-24 16:09:59.750 115 12511.20 66.42 54979.72 88888.00 2012-04-24 16:09:59.875 115 12511.17 66.45 54979.78 88888.00 2012-04-24 16:10:00.000 115 12511.12 66.42 54979.78 88888.00 2012-04-24 16:10:00.125 115 12511.12 66.42 54979.78 88888.00 2012-04-24 16:10:00.250 115 12511.10 66.40 54979.78 88888.00 2012-04-24 16:10:00.375 115 12511.12 66.42 54979.80 88888.00 2012-04-24 16:10:00.500 115 12511.15 66.45 54979.82 88888.00 2012-04-24 16:10:00.625 115 12511.17 66.42 54979.80 88888.00 2012-04-24 16:10:00.750 115 12511.15 66.42 54979.78 88888.00 2012-04-24 16:10:00.875 115 12511.08 66.45 54979.78 88888.00 2012-04-24 16:10:01.000 115 12511.05 66.42 54979.72 88888.00 2012-04-24 16:10:01.125 115 12511.12 66.42 54979.80 88888.00 2012-04-24 16:10:01.250 115 12511.05 66.42 54979.80 88888.00 2012-04-24 16:10:01.375 115 12511.02 66.42 54979.78 88888.00 2012-04-24 16:10:01.500 115 12511.00 66.42 54979.75 88888.00 2012-04-24 16:10:01.625 115 12511.02 66.45 54979.78 88888.00 2012-04-24 16:10:01.750 115 12510.98 66.45 54979.80 88888.00 2012-04-24 16:10:01.875 115 12511.05 66.47 54979.85 88888.00 2012-04-24 16:10:02.000 115 12511.02 66.47 54979.85 88888.00 2012-04-24 16:10:02.125 115 12511.00 66.47 54979.85 88888.00 2012-04-24 16:10:02.250 115 12510.92 66.45 54979.85 88888.00 2012-04-24 16:10:02.375 115 12510.90 66.45 54979.85 88888.00 2012-04-24 16:10:02.500 115 12510.95 66.40 54979.85 88888.00 2012-04-24 16:10:02.625 115 12510.92 66.42 54979.85 88888.00 2012-04-24 16:10:02.750 115 12510.90 66.42 54979.88 88888.00 2012-04-24 16:10:02.875 115 12510.83 66.42 54979.88 88888.00 2012-04-24 16:10:03.000 115 12510.92 66.47 54979.88 88888.00 2012-04-24 16:10:03.125 115 12510.95 66.47 54979.88 88888.00 2012-04-24 16:10:03.250 115 12510.95 66.42 54979.88 88888.00 2012-04-24 16:10:03.375 115 12510.92 66.45 54979.90 88888.00 2012-04-24 16:10:03.500 115 12510.85 66.45 54979.93 88888.00 2012-04-24 16:10:03.625 115 12510.85 66.45 54979.90 88888.00 2012-04-24 16:10:03.750 115 12510.90 66.45 54979.93 88888.00 2012-04-24 16:10:03.875 115 12510.85 66.42 54979.95 88888.00 2012-04-24 16:10:04.000 115 12510.77 66.45 54979.95 88888.00 2012-04-24 16:10:04.125 115 12510.73 66.42 54979.93 88888.00 2012-04-24 16:10:04.250 115 12510.75 66.42 54979.93 88888.00 2012-04-24 16:10:04.375 115 12510.83 66.45 54979.90 88888.00 2012-04-24 16:10:04.500 115 12510.83 66.42 54979.90 88888.00 2012-04-24 16:10:04.625 115 12510.83 66.42 54979.90 88888.00 2012-04-24 16:10:04.750 115 12510.83 66.40 54979.93 88888.00 2012-04-24 16:10:04.875 115 12510.80 66.40 54979.97 88888.00 2012-04-24 16:10:05.000 115 12510.75 66.42 54979.90 88888.00 2012-04-24 16:10:05.125 115 12510.77 66.38 54979.95 88888.00 2012-04-24 16:10:05.250 115 12510.80 66.40 54979.95 88888.00 2012-04-24 16:10:05.375 115 12510.83 66.42 54979.93 88888.00 2012-04-24 16:10:05.500 115 12510.88 66.40 54979.93 88888.00 2012-04-24 16:10:05.625 115 12510.77 66.40 54979.95 88888.00 2012-04-24 16:10:05.750 115 12510.80 66.38 54979.95 88888.00 2012-04-24 16:10:05.875 115 12510.77 66.40 54979.97 88888.00 2012-04-24 16:10:06.000 115 12510.77 66.40 54979.97 88888.00 2012-04-24 16:10:06.125 115 12510.77 66.40 54979.97 88888.00 2012-04-24 16:10:06.250 115 12510.80 66.38 54979.97 88888.00 2012-04-24 16:10:06.375 115 12510.83 66.35 54979.95 88888.00 2012-04-24 16:10:06.500 115 12510.83 66.35 54979.95 88888.00 2012-04-24 16:10:06.625 115 12510.80 66.35 54979.97 88888.00 2012-04-24 16:10:06.750 115 12510.83 66.35 54979.97 88888.00 2012-04-24 16:10:06.875 115 12510.88 66.38 54980.00 88888.00 2012-04-24 16:10:07.000 115 12510.88 66.35 54979.97 88888.00 2012-04-24 16:10:07.125 115 12510.85 66.35 54979.95 88888.00 2012-04-24 16:10:07.250 115 12510.85 66.33 54979.97 88888.00 2012-04-24 16:10:07.375 115 12510.85 66.33 54979.95 88888.00 2012-04-24 16:10:07.500 115 12510.95 66.33 54979.95 88888.00 2012-04-24 16:10:07.625 115 12511.05 66.35 54979.97 88888.00 2012-04-24 16:10:07.750 115 12511.05 66.35 54979.95 88888.00 2012-04-24 16:10:07.875 115 12510.95 66.33 54979.95 88888.00 2012-04-24 16:10:08.000 115 12510.98 66.33 54979.95 88888.00 2012-04-24 16:10:08.125 115 12510.98 66.33 54979.97 88888.00 2012-04-24 16:10:08.250 115 12510.92 66.35 54979.97 88888.00 2012-04-24 16:10:08.375 115 12511.00 66.38 54979.97 88888.00 2012-04-24 16:10:08.500 115 12510.98 66.35 54979.97 88888.00 2012-04-24 16:10:08.625 115 12510.98 66.35 54979.95 88888.00 2012-04-24 16:10:08.750 115 12511.08 66.35 54979.95 88888.00 2012-04-24 16:10:08.875 115 12511.08 66.33 54979.95 88888.00 2012-04-24 16:10:09.000 115 12511.08 66.30 54979.95 88888.00 2012-04-24 16:10:09.125 115 12511.10 66.33 54979.95 88888.00 2012-04-24 16:10:09.250 115 12511.10 66.30 54979.95 88888.00 2012-04-24 16:10:09.375 115 12511.15 66.30 54979.93 88888.00 2012-04-24 16:10:09.500 115 12511.12 66.33 54979.93 88888.00 2012-04-24 16:10:09.625 115 12511.10 66.30 54979.97 88888.00 2012-04-24 16:10:09.750 115 12511.15 66.30 54979.97 88888.00 2012-04-24 16:10:09.875 115 12511.17 66.35 54980.00 88888.00 2012-04-24 16:10:10.000 115 12511.20 66.35 54979.97 88888.00 2012-04-24 16:10:10.125 115 12511.17 66.30 54979.95 88888.00 2012-04-24 16:10:10.250 115 12511.12 66.28 54979.95 88888.00 2012-04-24 16:10:10.375 115 12511.15 66.30 54979.93 88888.00 2012-04-24 16:10:10.500 115 12511.17 66.35 54979.93 88888.00 2012-04-24 16:10:10.625 115 12511.20 66.33 54979.93 88888.00 2012-04-24 16:10:10.750 115 12511.20 66.35 54979.95 88888.00 2012-04-24 16:10:10.875 115 12511.23 66.33 54979.93 88888.00 2012-04-24 16:10:11.000 115 12511.23 66.30 54979.95 88888.00 2012-04-24 16:10:11.125 115 12511.25 66.30 54979.93 88888.00 2012-04-24 16:10:11.250 115 12511.20 66.30 54979.95 88888.00 2012-04-24 16:10:11.375 115 12511.20 66.28 54979.93 88888.00 2012-04-24 16:10:11.500 115 12511.23 66.35 54979.95 88888.00 2012-04-24 16:10:11.625 115 12511.33 66.35 54979.95 88888.00 2012-04-24 16:10:11.750 115 12511.27 66.33 54979.95 88888.00 2012-04-24 16:10:11.875 115 12511.27 66.33 54979.95 88888.00 2012-04-24 16:10:12.000 115 12511.33 66.33 54979.93 88888.00 2012-04-24 16:10:12.125 115 12511.38 66.33 54979.93 88888.00 2012-04-24 16:10:12.250 115 12511.33 66.30 54979.93 88888.00 2012-04-24 16:10:12.375 115 12511.35 66.33 54979.90 88888.00 2012-04-24 16:10:12.500 115 12511.42 66.35 54979.95 88888.00 2012-04-24 16:10:12.625 115 12511.42 66.38 54979.95 88888.00 2012-04-24 16:10:12.750 115 12511.40 66.38 54979.93 88888.00 2012-04-24 16:10:12.875 115 12511.42 66.35 54979.90 88888.00 2012-04-24 16:10:13.000 115 12511.40 66.35 54979.90 88888.00 2012-04-24 16:10:13.125 115 12511.48 66.35 54979.93 88888.00 2012-04-24 16:10:13.250 115 12511.50 66.35 54979.93 88888.00 2012-04-24 16:10:13.375 115 12511.52 66.35 54979.95 88888.00 2012-04-24 16:10:13.500 115 12511.55 66.40 54979.93 88888.00 2012-04-24 16:10:13.625 115 12511.55 66.35 54979.90 88888.00 2012-04-24 16:10:13.750 115 12511.50 66.35 54979.90 88888.00 2012-04-24 16:10:13.875 115 12511.50 66.35 54979.93 88888.00 2012-04-24 16:10:14.000 115 12511.52 66.38 54979.88 88888.00 2012-04-24 16:10:14.125 115 12511.50 66.38 54979.90 88888.00 2012-04-24 16:10:14.250 115 12511.52 66.35 54979.88 88888.00 2012-04-24 16:10:14.375 115 12511.58 66.35 54979.88 88888.00 2012-04-24 16:10:14.500 115 12511.55 66.35 54979.88 88888.00 2012-04-24 16:10:14.625 115 12511.50 66.33 54979.90 88888.00 2012-04-24 16:10:14.750 115 12511.60 66.40 54979.90 88888.00 2012-04-24 16:10:14.875 115 12511.65 66.38 54979.85 88888.00 2012-04-24 16:10:15.000 115 12511.65 66.38 54979.88 88888.00 2012-04-24 16:10:15.125 115 12511.62 66.38 54979.90 88888.00 2012-04-24 16:10:15.250 115 12511.60 66.35 54979.88 88888.00 2012-04-24 16:10:15.375 115 12511.58 66.38 54979.82 88888.00 2012-04-24 16:10:15.500 115 12511.55 66.38 54979.88 88888.00 2012-04-24 16:10:15.625 115 12511.55 66.40 54979.90 88888.00 2012-04-24 16:10:15.750 115 12511.62 66.40 54979.93 88888.00 2012-04-24 16:10:15.875 115 12511.58 66.40 54979.93 88888.00 2012-04-24 16:10:16.000 115 12511.58 66.38 54979.90 88888.00 2012-04-24 16:10:16.125 115 12511.58 66.45 54979.93 88888.00 2012-04-24 16:10:16.250 115 12511.52 66.40 54979.90 88888.00 2012-04-24 16:10:16.375 115 12511.55 66.40 54979.93 88888.00 2012-04-24 16:10:16.500 115 12511.55 66.38 54979.93 88888.00 2012-04-24 16:10:16.625 115 12511.58 66.42 54979.93 88888.00 2012-04-24 16:10:16.750 115 12511.60 66.42 54979.93 88888.00 2012-04-24 16:10:16.875 115 12511.58 66.40 54979.90 88888.00 2012-04-24 16:10:17.000 115 12511.58 66.40 54979.90 88888.00 2012-04-24 16:10:17.125 115 12511.62 66.42 54979.93 88888.00 2012-04-24 16:10:17.250 115 12511.65 66.40 54979.93 88888.00 2012-04-24 16:10:17.375 115 12511.65 66.40 54979.93 88888.00 2012-04-24 16:10:17.500 115 12511.62 66.40 54979.93 88888.00 2012-04-24 16:10:17.625 115 12511.60 66.40 54979.90 88888.00 2012-04-24 16:10:17.750 115 12511.65 66.40 54979.93 88888.00 2012-04-24 16:10:17.875 115 12511.58 66.35 54979.93 88888.00 2012-04-24 16:10:18.000 115 12511.48 66.40 54979.93 88888.00 2012-04-24 16:10:18.125 115 12511.50 66.40 54979.93 88888.00 2012-04-24 16:10:18.250 115 12511.48 66.42 54979.95 88888.00 2012-04-24 16:10:18.375 115 12511.48 66.40 54979.95 88888.00 2012-04-24 16:10:18.500 115 12511.52 66.38 54979.93 88888.00 2012-04-24 16:10:18.625 115 12511.55 66.40 54979.90 88888.00 2012-04-24 16:10:18.750 115 12511.52 66.40 54979.93 88888.00 2012-04-24 16:10:18.875 115 12511.48 66.40 54979.97 88888.00 2012-04-24 16:10:19.000 115 12511.48 66.45 54979.93 88888.00 2012-04-24 16:10:19.125 115 12511.45 66.42 54979.97 88888.00 2012-04-24 16:10:19.250 115 12511.40 66.42 54979.97 88888.00 2012-04-24 16:10:19.375 115 12511.42 66.42 54979.97 88888.00 2012-04-24 16:10:19.500 115 12511.40 66.40 54979.95 88888.00 2012-04-24 16:10:19.625 115 12511.42 66.40 54979.97 88888.00 2012-04-24 16:10:19.750 115 12511.50 66.40 54979.97 88888.00 2012-04-24 16:10:19.875 115 12511.42 66.40 54979.95 88888.00 2012-04-24 16:10:20.000 115 12511.38 66.40 54979.97 88888.00 2012-04-24 16:10:20.125 115 12511.35 66.40 54980.03 88888.00 2012-04-24 16:10:20.250 115 12511.35 66.42 54980.03 88888.00 2012-04-24 16:10:20.375 115 12511.38 66.42 54980.03 88888.00 2012-04-24 16:10:20.500 115 12511.38 66.42 54980.05 88888.00 2012-04-24 16:10:20.625 115 12511.35 66.42 54980.05 88888.00 2012-04-24 16:10:20.750 115 12511.27 66.45 54980.03 88888.00 2012-04-24 16:10:20.875 115 12511.17 66.42 54980.03 88888.00 2012-04-24 16:10:21.000 115 12511.20 66.42 54980.00 88888.00 2012-04-24 16:10:21.125 115 12511.23 66.42 54979.95 88888.00 2012-04-24 16:10:21.250 115 12511.23 66.42 54980.00 88888.00 2012-04-24 16:10:21.375 115 12511.17 66.40 54980.05 88888.00 2012-04-24 16:10:21.500 115 12511.17 66.40 54980.05 88888.00 2012-04-24 16:10:21.625 115 12511.12 66.40 54980.05 88888.00 2012-04-24 16:10:21.750 115 12511.08 66.40 54980.07 88888.00 2012-04-24 16:10:21.875 115 12511.08 66.42 54980.03 88888.00 2012-04-24 16:10:22.000 115 12511.08 66.42 54980.03 88888.00 2012-04-24 16:10:22.125 115 12511.05 66.42 54980.05 88888.00 2012-04-24 16:10:22.250 115 12511.02 66.40 54980.05 88888.00 2012-04-24 16:10:22.375 115 12510.95 66.40 54980.07 88888.00 2012-04-24 16:10:22.500 115 12510.88 66.38 54980.07 88888.00 2012-04-24 16:10:22.625 115 12510.92 66.40 54980.07 88888.00 2012-04-24 16:10:22.750 115 12510.90 66.45 54980.10 88888.00 2012-04-24 16:10:22.875 115 12510.85 66.42 54980.10 88888.00 2012-04-24 16:10:23.000 115 12510.75 66.42 54980.07 88888.00 2012-04-24 16:10:23.125 115 12510.75 66.42 54980.10 88888.00 2012-04-24 16:10:23.250 115 12510.70 66.40 54980.10 88888.00 2012-04-24 16:10:23.375 115 12510.70 66.40 54980.12 88888.00 2012-04-24 16:10:23.500 115 12510.65 66.42 54980.12 88888.00 2012-04-24 16:10:23.625 115 12510.58 66.45 54980.12 88888.00 2012-04-24 16:10:23.750 115 12510.55 66.45 54980.15 88888.00 2012-04-24 16:10:23.875 115 12510.55 66.40 54980.18 88888.00 2012-04-24 16:10:24.000 115 12510.52 66.40 54980.15 88888.00 2012-04-24 16:10:24.125 115 12510.52 66.42 54980.18 88888.00 2012-04-24 16:10:24.250 115 12510.50 66.40 54980.12 88888.00 2012-04-24 16:10:24.375 115 12510.50 66.40 54980.18 88888.00 2012-04-24 16:10:24.500 115 12510.50 66.42 54980.15 88888.00 2012-04-24 16:10:24.625 115 12510.48 66.42 54980.18 88888.00 2012-04-24 16:10:24.750 115 12510.42 66.42 54980.20 88888.00 2012-04-24 16:10:24.875 115 12510.38 66.38 54980.18 88888.00 2012-04-24 16:10:25.000 115 12510.35 66.38 54980.20 88888.00 2012-04-24 16:10:25.125 115 12510.35 66.40 54980.22 88888.00 2012-04-24 16:10:25.250 115 12510.27 66.40 54980.22 88888.00 2012-04-24 16:10:25.375 115 12510.27 66.40 54980.22 88888.00 2012-04-24 16:10:25.500 115 12510.30 66.42 54980.22 88888.00 2012-04-24 16:10:25.625 115 12510.25 66.42 54980.22 88888.00 2012-04-24 16:10:25.750 115 12510.20 66.42 54980.22 88888.00 2012-04-24 16:10:25.875 115 12510.15 66.42 54980.22 88888.00 2012-04-24 16:10:26.000 115 12510.15 66.40 54980.22 88888.00 2012-04-24 16:10:26.125 115 12510.12 66.38 54980.25 88888.00 2012-04-24 16:10:26.250 115 12510.05 66.38 54980.25 88888.00 2012-04-24 16:10:26.375 115 12510.02 66.40 54980.30 88888.00 2012-04-24 16:10:26.500 115 12510.02 66.40 54980.28 88888.00 2012-04-24 16:10:26.625 115 12510.02 66.40 54980.25 88888.00 2012-04-24 16:10:26.750 115 12510.00 66.40 54980.28 88888.00 2012-04-24 16:10:26.875 115 12509.90 66.40 54980.28 88888.00 2012-04-24 16:10:27.000 115 12509.85 66.38 54980.30 88888.00 2012-04-24 16:10:27.125 115 12509.80 66.38 54980.30 88888.00 2012-04-24 16:10:27.250 115 12509.75 66.40 54980.30 88888.00 2012-04-24 16:10:27.375 115 12509.77 66.42 54980.30 88888.00 2012-04-24 16:10:27.500 115 12509.85 66.42 54980.30 88888.00 2012-04-24 16:10:27.625 115 12509.85 66.40 54980.30 88888.00 2012-04-24 16:10:27.750 115 12509.80 66.40 54980.35 88888.00 2012-04-24 16:10:27.875 115 12509.77 66.42 54980.35 88888.00 2012-04-24 16:10:28.000 115 12509.75 66.45 54980.35 88888.00 2012-04-24 16:10:28.125 115 12509.73 66.40 54980.30 88888.00 2012-04-24 16:10:28.250 115 12509.70 66.42 54980.38 88888.00 2012-04-24 16:10:28.375 115 12509.70 66.42 54980.35 88888.00 2012-04-24 16:10:28.500 115 12509.67 66.42 54980.35 88888.00 2012-04-24 16:10:28.625 115 12509.62 66.42 54980.38 88888.00 2012-04-24 16:10:28.750 115 12509.58 66.42 54980.40 88888.00 2012-04-24 16:10:28.875 115 12509.58 66.42 54980.40 88888.00 2012-04-24 16:10:29.000 115 12509.60 66.45 54980.38 88888.00 2012-04-24 16:10:29.125 115 12509.55 66.45 54980.35 88888.00 2012-04-24 16:10:29.250 115 12509.48 66.45 54980.40 88888.00 2012-04-24 16:10:29.375 115 12509.40 66.45 54980.38 88888.00 2012-04-24 16:10:29.500 115 12509.45 66.47 54980.38 88888.00 2012-04-24 16:10:29.625 115 12509.50 66.45 54980.40 88888.00 2012-04-24 16:10:29.750 115 12509.50 66.45 54980.40 88888.00 2012-04-24 16:10:29.875 115 12509.50 66.45 54980.45 88888.00 2012-04-24 16:10:30.000 115 12509.40 66.47 54980.40 88888.00 2012-04-24 16:10:30.125 115 12509.33 66.45 54980.40 88888.00 2012-04-24 16:10:30.250 115 12509.40 66.45 54980.40 88888.00 2012-04-24 16:10:30.375 115 12509.48 66.47 54980.43 88888.00 2012-04-24 16:10:30.500 115 12509.38 66.47 54980.45 88888.00 2012-04-24 16:10:30.625 115 12509.27 66.47 54980.43 88888.00 2012-04-24 16:10:30.750 115 12509.23 66.45 54980.45 88888.00 2012-04-24 16:10:30.875 115 12509.25 66.47 54980.43 88888.00 2012-04-24 16:10:31.000 115 12509.33 66.47 54980.47 88888.00 2012-04-24 16:10:31.125 115 12509.27 66.47 54980.47 88888.00 2012-04-24 16:10:31.250 115 12509.17 66.47 54980.43 88888.00 2012-04-24 16:10:31.375 115 12509.15 66.42 54980.43 88888.00 2012-04-24 16:10:31.500 115 12509.15 66.50 54980.45 88888.00 2012-04-24 16:10:31.625 115 12509.10 66.50 54980.45 88888.00 2012-04-24 16:10:31.750 115 12509.10 66.50 54980.43 88888.00 2012-04-24 16:10:31.875 115 12509.12 66.50 54980.40 88888.00 2012-04-24 16:10:32.000 115 12509.12 66.50 54980.43 88888.00 2012-04-24 16:10:32.125 115 12509.17 66.47 54980.43 88888.00 2012-04-24 16:10:32.250 115 12509.12 66.47 54980.43 88888.00 2012-04-24 16:10:32.375 115 12509.10 66.47 54980.40 88888.00 2012-04-24 16:10:32.500 115 12509.15 66.50 54980.43 88888.00 2012-04-24 16:10:32.625 115 12509.15 66.55 54980.43 88888.00 2012-04-24 16:10:32.750 115 12509.10 66.53 54980.43 88888.00 2012-04-24 16:10:32.875 115 12509.08 66.53 54980.45 88888.00 2012-04-24 16:10:33.000 115 12509.00 66.55 54980.45 88888.00 2012-04-24 16:10:33.125 115 12509.02 66.55 54980.43 88888.00 2012-04-24 16:10:33.250 115 12509.10 66.55 54980.47 88888.00 2012-04-24 16:10:33.375 115 12509.12 66.58 54980.45 88888.00 2012-04-24 16:10:33.500 115 12509.05 66.60 54980.40 88888.00 2012-04-24 16:10:33.625 115 12509.05 66.62 54980.43 88888.00 2012-04-24 16:10:33.750 115 12509.02 66.60 54980.45 88888.00 2012-04-24 16:10:33.875 115 12509.05 66.58 54980.45 88888.00 2012-04-24 16:10:34.000 115 12509.00 66.58 54980.40 88888.00 2012-04-24 16:10:34.125 115 12508.92 66.55 54980.43 88888.00 2012-04-24 16:10:34.250 115 12508.90 66.55 54980.43 88888.00 2012-04-24 16:10:34.375 115 12508.90 66.60 54980.45 88888.00 2012-04-24 16:10:34.500 115 12508.90 66.60 54980.45 88888.00 2012-04-24 16:10:34.625 115 12508.90 66.60 54980.43 88888.00 2012-04-24 16:10:34.750 115 12508.95 66.62 54980.45 88888.00 2012-04-24 16:10:34.875 115 12508.92 66.62 54980.38 88888.00 2012-04-24 16:10:35.000 115 12508.92 66.60 54980.40 88888.00 2012-04-24 16:10:35.125 115 12508.85 66.60 54980.40 88888.00 2012-04-24 16:10:35.250 115 12508.77 66.58 54980.47 88888.00 2012-04-24 16:10:35.375 115 12508.73 66.60 54980.45 88888.00 2012-04-24 16:10:35.500 115 12508.75 66.60 54980.45 88888.00 2012-04-24 16:10:35.625 115 12508.80 66.58 54980.45 88888.00 2012-04-24 16:10:35.750 115 12508.85 66.60 54980.43 88888.00 2012-04-24 16:10:35.875 115 12508.80 66.62 54980.40 88888.00 2012-04-24 16:10:36.000 115 12508.77 66.65 54980.43 88888.00 2012-04-24 16:10:36.125 115 12508.85 66.62 54980.40 88888.00 2012-04-24 16:10:36.250 115 12508.83 66.62 54980.43 88888.00 2012-04-24 16:10:36.375 115 12508.80 66.67 54980.43 88888.00 2012-04-24 16:10:36.500 115 12508.80 66.65 54980.43 88888.00 2012-04-24 16:10:36.625 115 12508.77 66.62 54980.43 88888.00 2012-04-24 16:10:36.750 115 12508.77 66.65 54980.43 88888.00 2012-04-24 16:10:36.875 115 12508.80 66.65 54980.45 88888.00 2012-04-24 16:10:37.000 115 12508.77 66.65 54980.47 88888.00 2012-04-24 16:10:37.125 115 12508.75 66.65 54980.45 88888.00 2012-04-24 16:10:37.250 115 12508.73 66.67 54980.45 88888.00 2012-04-24 16:10:37.375 115 12508.75 66.67 54980.45 88888.00 2012-04-24 16:10:37.500 115 12508.67 66.70 54980.45 88888.00 2012-04-24 16:10:37.625 115 12508.73 66.67 54980.45 88888.00 2012-04-24 16:10:37.750 115 12508.77 66.67 54980.43 88888.00 2012-04-24 16:10:37.875 115 12508.75 66.65 54980.43 88888.00 2012-04-24 16:10:38.000 115 12508.70 66.65 54980.43 88888.00 2012-04-24 16:10:38.125 115 12508.73 66.67 54980.43 88888.00 2012-04-24 16:10:38.250 115 12508.67 66.67 54980.45 88888.00 2012-04-24 16:10:38.375 115 12508.67 66.67 54980.43 88888.00 2012-04-24 16:10:38.500 115 12508.62 66.70 54980.45 88888.00 2012-04-24 16:10:38.625 115 12508.62 66.72 54980.43 88888.00 2012-04-24 16:10:38.750 115 12508.67 66.78 54980.43 88888.00 2012-04-24 16:10:38.875 115 12508.65 66.72 54980.40 88888.00 2012-04-24 16:10:39.000 115 12508.67 66.75 54980.40 88888.00 2012-04-24 16:10:39.125 115 12508.70 66.78 54980.45 88888.00 2012-04-24 16:10:39.250 115 12508.73 66.72 54980.45 88888.00 2012-04-24 16:10:39.375 115 12508.67 66.72 54980.45 88888.00 2012-04-24 16:10:39.500 115 12508.70 66.78 54980.45 88888.00 2012-04-24 16:10:39.625 115 12508.75 66.80 54980.45 88888.00 2012-04-24 16:10:39.750 115 12508.80 66.78 54980.43 88888.00 2012-04-24 16:10:39.875 115 12508.80 66.75 54980.47 88888.00 2012-04-24 16:10:40.000 115 12508.83 66.75 54980.43 88888.00 2012-04-24 16:10:40.125 115 12508.83 66.78 54980.43 88888.00 2012-04-24 16:10:40.250 115 12508.73 66.78 54980.43 88888.00 2012-04-24 16:10:40.375 115 12508.73 66.80 54980.40 88888.00 2012-04-24 16:10:40.500 115 12508.77 66.83 54980.40 88888.00 2012-04-24 16:10:40.625 115 12508.77 66.83 54980.40 88888.00 2012-04-24 16:10:40.750 115 12508.75 66.80 54980.40 88888.00 2012-04-24 16:10:40.875 115 12508.70 66.85 54980.43 88888.00 2012-04-24 16:10:41.000 115 12508.70 66.78 54980.43 88888.00 2012-04-24 16:10:41.125 115 12508.70 66.80 54980.43 88888.00 2012-04-24 16:10:41.250 115 12508.70 66.78 54980.35 88888.00 2012-04-24 16:10:41.375 115 12508.73 66.83 54980.43 88888.00 2012-04-24 16:10:41.500 115 12508.75 66.83 54980.43 88888.00 2012-04-24 16:10:41.625 115 12508.73 66.80 54980.43 88888.00 2012-04-24 16:10:41.750 115 12508.73 66.80 54980.40 88888.00 2012-04-24 16:10:41.875 115 12508.70 66.85 54980.43 88888.00 2012-04-24 16:10:42.000 115 12508.73 66.83 54980.38 88888.00 2012-04-24 16:10:42.125 115 12508.75 66.78 54980.35 88888.00 2012-04-24 16:10:42.250 115 12508.75 66.78 54980.38 88888.00 2012-04-24 16:10:42.375 115 12508.77 66.83 54980.35 88888.00 2012-04-24 16:10:42.500 115 12508.77 66.85 54980.35 88888.00 2012-04-24 16:10:42.625 115 12508.80 66.83 54980.35 88888.00 2012-04-24 16:10:42.750 115 12508.85 66.83 54980.32 88888.00 2012-04-24 16:10:42.875 115 12508.85 66.83 54980.32 88888.00 2012-04-24 16:10:43.000 115 12508.83 66.83 54980.35 88888.00 2012-04-24 16:10:43.125 115 12508.77 66.80 54980.35 88888.00 2012-04-24 16:10:43.250 115 12508.73 66.83 54980.38 88888.00 2012-04-24 16:10:43.375 115 12508.77 66.88 54980.38 88888.00 2012-04-24 16:10:43.500 115 12508.80 66.85 54980.38 88888.00 2012-04-24 16:10:43.625 115 12508.83 66.83 54980.35 88888.00 2012-04-24 16:10:43.750 115 12508.77 66.88 54980.38 88888.00 2012-04-24 16:10:43.875 115 12508.80 66.83 54980.35 88888.00 2012-04-24 16:10:44.000 115 12508.80 66.80 54980.35 88888.00 2012-04-24 16:10:44.125 115 12508.80 66.80 54980.35 88888.00 2012-04-24 16:10:44.250 115 12508.80 66.83 54980.38 88888.00 2012-04-24 16:10:44.375 115 12508.80 66.85 54980.35 88888.00 2012-04-24 16:10:44.500 115 12508.77 66.85 54980.38 88888.00 2012-04-24 16:10:44.625 115 12508.73 66.85 54980.40 88888.00 2012-04-24 16:10:44.750 115 12508.70 66.85 54980.38 88888.00 2012-04-24 16:10:44.875 115 12508.77 66.88 54980.38 88888.00 2012-04-24 16:10:45.000 115 12508.80 66.85 54980.32 88888.00 2012-04-24 16:10:45.125 115 12508.75 66.90 54980.35 88888.00 2012-04-24 16:10:45.250 115 12508.73 66.88 54980.32 88888.00 2012-04-24 16:10:45.375 115 12508.77 66.88 54980.32 88888.00 2012-04-24 16:10:45.500 115 12508.77 66.88 54980.30 88888.00 2012-04-24 16:10:45.625 115 12508.75 66.88 54980.32 88888.00 2012-04-24 16:10:45.750 115 12508.67 66.90 54980.32 88888.00 2012-04-24 16:10:45.875 115 12508.73 66.92 54980.32 88888.00 2012-04-24 16:10:46.000 115 12508.77 66.92 54980.30 88888.00 2012-04-24 16:10:46.125 115 12508.83 66.88 54980.30 88888.00 2012-04-24 16:10:46.250 115 12508.88 66.88 54980.28 88888.00 2012-04-24 16:10:46.375 115 12508.85 66.92 54980.32 88888.00 2012-04-24 16:10:46.500 115 12508.80 66.95 54980.32 88888.00 2012-04-24 16:10:46.625 115 12508.83 66.92 54980.30 88888.00 2012-04-24 16:10:46.750 115 12508.88 66.92 54980.28 88888.00 2012-04-24 16:10:46.875 115 12508.80 66.92 54980.28 88888.00 2012-04-24 16:10:47.000 115 12508.70 66.88 54980.22 88888.00 2012-04-24 16:10:47.125 115 12508.70 66.90 54980.28 88888.00 2012-04-24 16:10:47.250 115 12508.83 66.92 54980.30 88888.00 2012-04-24 16:10:47.375 115 12508.83 66.90 54980.25 88888.00 2012-04-24 16:10:47.500 115 12508.80 66.95 54980.25 88888.00 2012-04-24 16:10:47.625 115 12508.80 66.95 54980.22 88888.00 2012-04-24 16:10:47.750 115 12508.83 66.92 54980.28 88888.00 2012-04-24 16:10:47.875 115 12508.80 66.95 54980.28 88888.00 2012-04-24 16:10:48.000 115 12508.80 66.97 54980.28 88888.00 2012-04-24 16:10:48.125 115 12508.83 67.00 54980.25 88888.00 2012-04-24 16:10:48.250 115 12508.83 66.95 54980.28 88888.00 2012-04-24 16:10:48.375 115 12508.80 66.95 54980.22 88888.00 2012-04-24 16:10:48.500 115 12508.75 66.95 54980.22 88888.00 2012-04-24 16:10:48.625 115 12508.77 66.97 54980.25 88888.00 2012-04-24 16:10:48.750 115 12508.83 66.97 54980.28 88888.00 2012-04-24 16:10:48.875 115 12508.85 66.97 54980.28 88888.00 2012-04-24 16:10:49.000 115 12508.85 67.03 54980.28 88888.00 2012-04-24 16:10:49.125 115 12508.80 67.03 54980.28 88888.00 2012-04-24 16:10:49.250 115 12508.75 67.00 54980.28 88888.00 2012-04-24 16:10:49.375 115 12508.80 67.03 54980.25 88888.00 2012-04-24 16:10:49.500 115 12508.80 67.03 54980.28 88888.00 2012-04-24 16:10:49.625 115 12508.80 67.03 54980.25 88888.00 2012-04-24 16:10:49.750 115 12508.77 67.03 54980.25 88888.00 2012-04-24 16:10:49.875 115 12508.73 67.05 54980.30 88888.00 2012-04-24 16:10:50.000 115 12508.77 67.03 54980.25 88888.00 2012-04-24 16:10:50.125 115 12508.77 67.08 54980.25 88888.00 2012-04-24 16:10:50.250 115 12508.73 67.08 54980.22 88888.00 2012-04-24 16:10:50.375 115 12508.67 67.10 54980.22 88888.00 2012-04-24 16:10:50.500 115 12508.70 67.08 54980.28 88888.00 2012-04-24 16:10:50.625 115 12508.73 67.05 54980.25 88888.00 2012-04-24 16:10:50.750 115 12508.75 67.08 54980.25 88888.00 2012-04-24 16:10:50.875 115 12508.67 67.08 54980.25 88888.00 2012-04-24 16:10:51.000 115 12508.65 67.10 54980.28 88888.00 2012-04-24 16:10:51.125 115 12508.73 67.15 54980.28 88888.00 2012-04-24 16:10:51.250 115 12508.70 67.12 54980.25 88888.00 2012-04-24 16:10:51.375 115 12508.62 67.12 54980.25 88888.00 2012-04-24 16:10:51.500 115 12508.55 67.15 54980.28 88888.00 2012-04-24 16:10:51.625 115 12508.60 67.17 54980.28 88888.00 2012-04-24 16:10:51.750 115 12508.67 67.17 54980.30 88888.00 2012-04-24 16:10:51.875 115 12508.70 67.17 54980.30 88888.00 2012-04-24 16:10:52.000 115 12508.60 67.17 54980.25 88888.00 2012-04-24 16:10:52.125 115 12508.62 67.17 54980.30 88888.00 2012-04-24 16:10:52.250 115 12508.58 67.20 54980.25 88888.00 2012-04-24 16:10:52.375 115 12508.55 67.22 54980.25 88888.00 2012-04-24 16:10:52.500 115 12508.50 67.22 54980.25 88888.00 2012-04-24 16:10:52.625 115 12508.50 67.20 54980.20 88888.00 2012-04-24 16:10:52.750 115 12508.48 67.17 54980.25 88888.00 2012-04-24 16:10:52.875 115 12508.42 67.22 54980.25 88888.00 2012-04-24 16:10:53.000 115 12508.48 67.22 54980.22 88888.00 2012-04-24 16:10:53.125 115 12508.50 67.25 54980.22 88888.00 2012-04-24 16:10:53.250 115 12508.48 67.25 54980.25 88888.00 2012-04-24 16:10:53.375 115 12508.52 67.25 54980.25 88888.00 2012-04-24 16:10:53.500 115 12508.55 67.25 54980.25 88888.00 2012-04-24 16:10:53.625 115 12508.55 67.28 54980.25 88888.00 2012-04-24 16:10:53.750 115 12508.48 67.28 54980.22 88888.00 2012-04-24 16:10:53.875 115 12508.45 67.28 54980.28 88888.00 2012-04-24 16:10:54.000 115 12508.42 67.28 54980.30 88888.00 2012-04-24 16:10:54.125 115 12508.40 67.35 54980.28 88888.00 2012-04-24 16:10:54.250 115 12508.35 67.30 54980.25 88888.00 2012-04-24 16:10:54.375 115 12508.30 67.30 54980.22 88888.00 2012-04-24 16:10:54.500 115 12508.27 67.33 54980.28 88888.00 2012-04-24 16:10:54.625 115 12508.20 67.33 54980.28 88888.00 2012-04-24 16:10:54.750 115 12508.25 67.30 54980.28 88888.00 2012-04-24 16:10:54.875 115 12508.30 67.35 54980.28 88888.00 2012-04-24 16:10:55.000 115 12508.33 67.38 54980.28 88888.00 2012-04-24 16:10:55.125 115 12508.25 67.42 54980.28 88888.00 2012-04-24 16:10:55.250 115 12508.20 67.42 54980.28 88888.00 2012-04-24 16:10:55.375 115 12508.17 67.42 54980.28 88888.00 2012-04-24 16:10:55.500 115 12508.12 67.45 54980.28 88888.00 2012-04-24 16:10:55.625 115 12508.17 67.47 54980.28 88888.00 2012-04-24 16:10:55.750 115 12508.15 67.50 54980.30 88888.00 2012-04-24 16:10:55.875 115 12508.10 67.50 54980.30 88888.00 2012-04-24 16:10:56.000 115 12508.10 67.47 54980.28 88888.00 2012-04-24 16:10:56.125 115 12508.08 67.50 54980.32 88888.00 2012-04-24 16:10:56.250 115 12508.08 67.53 54980.28 88888.00 2012-04-24 16:10:56.375 115 12508.05 67.53 54980.25 88888.00 2012-04-24 16:10:56.500 115 12507.95 67.55 54980.30 88888.00 2012-04-24 16:10:56.625 115 12507.95 67.58 54980.28 88888.00 2012-04-24 16:10:56.750 115 12507.98 67.55 54980.25 88888.00 2012-04-24 16:10:56.875 115 12507.92 67.58 54980.22 88888.00 2012-04-24 16:10:57.000 115 12507.92 67.58 54980.25 88888.00 2012-04-24 16:10:57.125 115 12507.98 67.60 54980.30 88888.00 2012-04-24 16:10:57.250 115 12507.95 67.60 54980.28 88888.00 2012-04-24 16:10:57.375 115 12507.95 67.62 54980.28 88888.00 2012-04-24 16:10:57.500 115 12507.95 67.65 54980.28 88888.00 2012-04-24 16:10:57.625 115 12507.95 67.65 54980.25 88888.00 2012-04-24 16:10:57.750 115 12507.92 67.60 54980.25 88888.00 2012-04-24 16:10:57.875 115 12507.90 67.65 54980.25 88888.00 2012-04-24 16:10:58.000 115 12507.85 67.70 54980.25 88888.00 2012-04-24 16:10:58.125 115 12507.85 67.70 54980.25 88888.00 2012-04-24 16:10:58.250 115 12507.83 67.70 54980.22 88888.00 2012-04-24 16:10:58.375 115 12507.80 67.72 54980.30 88888.00 2012-04-24 16:10:58.500 115 12507.75 67.75 54980.28 88888.00 2012-04-24 16:10:58.625 115 12507.75 67.78 54980.25 88888.00 2012-04-24 16:10:58.750 115 12507.65 67.75 54980.25 88888.00 2012-04-24 16:10:58.875 115 12507.62 67.75 54980.25 88888.00 2012-04-24 16:10:59.000 115 12507.65 67.78 54980.22 88888.00 2012-04-24 16:10:59.125 115 12507.62 67.78 54980.22 88888.00 2012-04-24 16:10:59.250 115 12507.60 67.80 54980.25 88888.00 2012-04-24 16:10:59.375 115 12507.60 67.83 54980.25 88888.00 2012-04-24 16:10:59.500 115 12507.55 67.83 54980.25 88888.00 2012-04-24 16:10:59.625 115 12507.55 67.85 54980.25 88888.00 2012-04-24 16:10:59.750 115 12507.50 67.88 54980.25 88888.00 2012-04-24 16:10:59.875 115 12507.50 67.88 54980.28 88888.00 2012-04-24 16:11:00.000 115 12507.48 67.88 54980.25 88888.00 2012-04-24 16:11:00.125 115 12507.50 67.90 54980.28 88888.00 2012-04-24 16:11:00.250 115 12507.48 67.92 54980.28 88888.00 2012-04-24 16:11:00.375 115 12507.45 67.95 54980.25 88888.00 2012-04-24 16:11:00.500 115 12507.48 67.97 54980.25 88888.00 2012-04-24 16:11:00.625 115 12507.55 67.97 54980.28 88888.00 2012-04-24 16:11:00.750 115 12507.52 67.97 54980.28 88888.00 2012-04-24 16:11:00.875 115 12507.45 67.97 54980.28 88888.00 2012-04-24 16:11:01.000 115 12507.42 67.97 54980.25 88888.00 2012-04-24 16:11:01.125 115 12507.50 68.03 54980.25 88888.00 2012-04-24 16:11:01.250 115 12507.50 68.00 54980.22 88888.00 2012-04-24 16:11:01.375 115 12507.50 68.03 54980.18 88888.00 2012-04-24 16:11:01.500 115 12507.50 68.08 54980.22 88888.00 2012-04-24 16:11:01.625 115 12507.52 68.05 54980.22 88888.00 2012-04-24 16:11:01.750 115 12507.48 68.05 54980.20 88888.00 2012-04-24 16:11:01.875 115 12507.35 68.08 54980.18 88888.00 2012-04-24 16:11:02.000 115 12507.35 68.08 54980.18 88888.00 2012-04-24 16:11:02.125 115 12507.42 68.10 54980.22 88888.00 2012-04-24 16:11:02.250 115 12507.45 68.10 54980.18 88888.00 2012-04-24 16:11:02.375 115 12507.48 68.12 54980.15 88888.00 2012-04-24 16:11:02.500 115 12507.45 68.15 54980.18 88888.00 2012-04-24 16:11:02.625 115 12507.45 68.17 54980.20 88888.00 2012-04-24 16:11:02.750 115 12507.42 68.20 54980.22 88888.00 2012-04-24 16:11:02.875 115 12507.40 68.20 54980.20 88888.00 2012-04-24 16:11:03.000 115 12507.42 68.22 54980.15 88888.00 2012-04-24 16:11:03.125 115 12507.48 68.25 54980.12 88888.00 2012-04-24 16:11:03.250 115 12507.42 68.25 54980.18 88888.00 2012-04-24 16:11:03.375 115 12507.40 68.30 54980.18 88888.00 2012-04-24 16:11:03.500 115 12507.38 68.33 54980.15 88888.00 2012-04-24 16:11:03.625 115 12507.40 68.30 54980.18 88888.00 2012-04-24 16:11:03.750 115 12507.45 68.33 54980.12 88888.00 2012-04-24 16:11:03.875 115 12507.48 68.30 54980.15 88888.00 2012-04-24 16:11:04.000 115 12507.50 68.38 54980.12 88888.00 2012-04-24 16:11:04.125 115 12507.48 68.38 54980.15 88888.00 2012-04-24 16:11:04.250 115 12507.45 68.38 54980.12 88888.00 2012-04-24 16:11:04.375 115 12507.45 68.35 54980.12 88888.00 2012-04-24 16:11:04.500 115 12507.40 68.38 54980.12 88888.00 2012-04-24 16:11:04.625 115 12507.40 68.40 54980.18 88888.00 2012-04-24 16:11:04.750 115 12507.45 68.42 54980.18 88888.00 2012-04-24 16:11:04.875 115 12507.48 68.47 54980.12 88888.00 2012-04-24 16:11:05.000 115 12507.48 68.47 54980.12 88888.00 2012-04-24 16:11:05.125 115 12507.40 68.50 54980.10 88888.00 2012-04-24 16:11:05.250 115 12507.38 68.50 54980.10 88888.00 2012-04-24 16:11:05.375 115 12507.45 68.55 54980.07 88888.00 2012-04-24 16:11:05.500 115 12507.50 68.53 54980.07 88888.00 2012-04-24 16:11:05.625 115 12507.50 68.50 54980.10 88888.00 2012-04-24 16:11:05.750 115 12507.48 68.50 54980.10 88888.00 2012-04-24 16:11:05.875 115 12507.55 68.55 54980.05 88888.00 2012-04-24 16:11:06.000 115 12507.70 68.58 54980.05 88888.00 2012-04-24 16:11:06.125 115 12507.70 68.55 54980.05 88888.00 2012-04-24 16:11:06.250 115 12507.60 68.58 54980.03 88888.00 2012-04-24 16:11:06.375 115 12507.58 68.62 54980.05 88888.00 2012-04-24 16:11:06.500 115 12507.65 68.72 54980.03 88888.00 2012-04-24 16:11:06.625 115 12507.70 68.67 54980.03 88888.00 2012-04-24 16:11:06.750 115 12507.70 68.67 54980.03 88888.00 2012-04-24 16:11:06.875 115 12507.70 68.70 54980.00 88888.00 2012-04-24 16:11:07.000 115 12507.70 68.72 54980.00 88888.00 2012-04-24 16:11:07.125 115 12507.62 68.75 54980.05 88888.00 2012-04-24 16:11:07.250 115 12507.67 68.75 54980.03 88888.00 2012-04-24 16:11:07.375 115 12507.70 68.75 54980.03 88888.00 2012-04-24 16:11:07.500 115 12507.75 68.75 54980.03 88888.00 2012-04-24 16:11:07.625 115 12507.80 68.78 54979.95 88888.00 2012-04-24 16:11:07.750 115 12507.83 68.80 54980.00 88888.00 2012-04-24 16:11:07.875 115 12507.75 68.83 54980.00 88888.00 2012-04-24 16:11:08.000 115 12507.75 68.85 54979.97 88888.00 2012-04-24 16:11:08.125 115 12507.77 68.85 54980.00 88888.00 2012-04-24 16:11:08.250 115 12507.83 68.85 54980.00 88888.00 2012-04-24 16:11:08.375 115 12507.88 68.88 54979.97 88888.00 2012-04-24 16:11:08.500 115 12507.90 68.90 54979.93 88888.00 2012-04-24 16:11:08.625 115 12507.92 68.92 54979.90 88888.00 2012-04-24 16:11:08.750 115 12507.92 68.92 54979.93 88888.00 2012-04-24 16:11:08.875 115 12507.95 68.97 54979.93 88888.00 2012-04-24 16:11:09.000 115 12508.02 68.95 54979.90 88888.00 2012-04-24 16:11:09.125 115 12508.05 69.03 54979.88 88888.00 2012-04-24 16:11:09.250 115 12508.05 69.03 54979.88 88888.00 2012-04-24 16:11:09.375 115 12508.10 69.03 54979.88 88888.00 2012-04-24 16:11:09.500 115 12508.08 69.03 54979.88 88888.00 2012-04-24 16:11:09.625 115 12508.10 69.05 54979.85 88888.00 2012-04-24 16:11:09.750 115 12508.10 69.05 54979.85 88888.00 2012-04-24 16:11:09.875 115 12508.08 69.05 54979.82 88888.00 2012-04-24 16:11:10.000 115 12508.10 69.12 54979.82 88888.00 2012-04-24 16:11:10.125 115 12508.15 69.15 54979.82 88888.00 2012-04-24 16:11:10.250 115 12508.17 69.12 54979.82 88888.00 2012-04-24 16:11:10.375 115 12508.23 69.17 54979.78 88888.00 2012-04-24 16:11:10.500 115 12508.12 69.20 54979.80 88888.00 2012-04-24 16:11:10.625 115 12508.12 69.20 54979.80 88888.00 2012-04-24 16:11:10.750 115 12508.17 69.17 54979.75 88888.00 2012-04-24 16:11:10.875 115 12508.17 69.20 54979.80 88888.00 2012-04-24 16:11:11.000 115 12508.15 69.20 54979.75 88888.00 2012-04-24 16:11:11.125 115 12508.25 69.25 54979.78 88888.00 2012-04-24 16:11:11.250 115 12508.23 69.28 54979.78 88888.00 2012-04-24 16:11:11.375 115 12508.27 69.30 54979.78 88888.00 2012-04-24 16:11:11.500 115 12508.25 69.33 54979.75 88888.00 2012-04-24 16:11:11.625 115 12508.23 69.30 54979.78 88888.00 2012-04-24 16:11:11.750 115 12508.20 69.35 54979.72 88888.00 2012-04-24 16:11:11.875 115 12508.27 69.35 54979.75 88888.00 2012-04-24 16:11:12.000 115 12508.35 69.33 54979.72 88888.00 2012-04-24 16:11:12.125 115 12508.38 69.35 54979.72 88888.00 2012-04-24 16:11:12.250 115 12508.27 69.40 54979.72 88888.00 2012-04-24 16:11:12.375 115 12508.30 69.45 54979.72 88888.00 2012-04-24 16:11:12.500 115 12508.30 69.45 54979.72 88888.00 2012-04-24 16:11:12.625 115 12508.35 69.45 54979.68 88888.00 2012-04-24 16:11:12.750 115 12508.40 69.47 54979.72 88888.00 2012-04-24 16:11:12.875 115 12508.40 69.47 54979.75 88888.00 2012-04-24 16:11:13.000 115 12508.40 69.47 54979.70 88888.00 2012-04-24 16:11:13.125 115 12508.40 69.50 54979.72 88888.00 2012-04-24 16:11:13.250 115 12508.40 69.50 54979.70 88888.00 2012-04-24 16:11:13.375 115 12508.40 69.50 54979.70 88888.00 2012-04-24 16:11:13.500 115 12508.40 69.45 54979.70 88888.00 2012-04-24 16:11:13.625 115 12508.40 69.47 54979.68 88888.00 2012-04-24 16:11:13.750 115 12508.42 69.50 54979.68 88888.00 2012-04-24 16:11:13.875 115 12508.38 69.53 54979.70 88888.00 2012-04-24 16:11:14.000 115 12508.40 69.53 54979.68 88888.00 2012-04-24 16:11:14.125 115 12508.48 69.50 54979.70 88888.00 2012-04-24 16:11:14.250 115 12508.45 69.55 54979.68 88888.00 2012-04-24 16:11:14.375 115 12508.40 69.55 54979.70 88888.00 2012-04-24 16:11:14.500 115 12508.40 69.53 54979.68 88888.00 2012-04-24 16:11:14.625 115 12508.38 69.53 54979.70 88888.00 2012-04-24 16:11:14.750 115 12508.48 69.58 54979.65 88888.00 2012-04-24 16:11:14.875 115 12508.58 69.55 54979.65 88888.00 2012-04-24 16:11:15.000 115 12508.50 69.58 54979.68 88888.00 2012-04-24 16:11:15.125 115 12508.52 69.58 54979.65 88888.00 2012-04-24 16:11:15.250 115 12508.52 69.55 54979.65 88888.00 2012-04-24 16:11:15.375 115 12508.60 69.58 54979.62 88888.00 2012-04-24 16:11:15.500 115 12508.52 69.55 54979.65 88888.00 2012-04-24 16:11:15.625 115 12508.55 69.58 54979.65 88888.00 2012-04-24 16:11:15.750 115 12508.48 69.58 54979.68 88888.00 2012-04-24 16:11:15.875 115 12508.42 69.60 54979.62 88888.00 2012-04-24 16:11:16.000 115 12508.40 69.58 54979.62 88888.00 2012-04-24 16:11:16.125 115 12508.45 69.58 54979.62 88888.00 2012-04-24 16:11:16.250 115 12508.45 69.58 54979.60 88888.00 2012-04-24 16:11:16.375 115 12508.48 69.60 54979.62 88888.00 2012-04-24 16:11:16.500 115 12508.45 69.60 54979.60 88888.00 2012-04-24 16:11:16.625 115 12508.45 69.55 54979.62 88888.00 2012-04-24 16:11:16.750 115 12508.50 69.58 54979.62 88888.00 2012-04-24 16:11:16.875 115 12508.52 69.62 54979.60 88888.00 2012-04-24 16:11:17.000 115 12508.48 69.58 54979.65 88888.00 2012-04-24 16:11:17.125 115 12508.38 69.60 54979.68 88888.00 2012-04-24 16:11:17.250 115 12508.30 69.60 54979.65 88888.00 2012-04-24 16:11:17.375 115 12508.35 69.60 54979.68 88888.00 2012-04-24 16:11:17.500 115 12508.38 69.60 54979.60 88888.00 2012-04-24 16:11:17.625 115 12508.40 69.58 54979.55 88888.00 2012-04-24 16:11:17.750 115 12508.40 69.58 54979.57 88888.00 2012-04-24 16:11:17.875 115 12508.40 69.62 54979.60 88888.00 2012-04-24 16:11:18.000 115 12508.35 69.58 54979.57 88888.00 2012-04-24 16:11:18.125 115 12508.33 69.58 54979.62 88888.00 2012-04-24 16:11:18.250 115 12508.30 69.60 54979.60 88888.00 2012-04-24 16:11:18.375 115 12508.33 69.62 54979.60 88888.00 2012-04-24 16:11:18.500 115 12508.25 69.60 54979.55 88888.00 2012-04-24 16:11:18.625 115 12508.30 69.58 54979.60 88888.00 2012-04-24 16:11:18.750 115 12508.40 69.60 54979.65 88888.00 2012-04-24 16:11:18.875 115 12508.45 69.62 54979.60 88888.00 2012-04-24 16:11:19.000 115 12508.38 69.58 54979.60 88888.00 2012-04-24 16:11:19.125 115 12508.30 69.60 54979.62 88888.00 2012-04-24 16:11:19.250 115 12508.30 69.58 54979.62 88888.00 2012-04-24 16:11:19.375 115 12508.38 69.60 54979.62 88888.00 2012-04-24 16:11:19.500 115 12508.35 69.60 54979.60 88888.00 2012-04-24 16:11:19.625 115 12508.30 69.58 54979.57 88888.00 2012-04-24 16:11:19.750 115 12508.27 69.58 54979.60 88888.00 2012-04-24 16:11:19.875 115 12508.27 69.58 54979.60 88888.00 2012-04-24 16:11:20.000 115 12508.33 69.58 54979.60 88888.00 2012-04-24 16:11:20.125 115 12508.35 69.55 54979.60 88888.00 2012-04-24 16:11:20.250 115 12508.33 69.55 54979.57 88888.00 2012-04-24 16:11:20.375 115 12508.27 69.58 54979.57 88888.00 2012-04-24 16:11:20.500 115 12508.20 69.58 54979.60 88888.00 2012-04-24 16:11:20.625 115 12508.20 69.58 54979.57 88888.00 2012-04-24 16:11:20.750 115 12508.23 69.60 54979.57 88888.00 2012-04-24 16:11:20.875 115 12508.20 69.58 54979.60 88888.00 2012-04-24 16:11:21.000 115 12508.25 69.55 54979.57 88888.00 2012-04-24 16:11:21.125 115 12508.27 69.55 54979.60 88888.00 2012-04-24 16:11:21.250 115 12508.23 69.58 54979.57 88888.00 2012-04-24 16:11:21.375 115 12508.25 69.60 54979.57 88888.00 2012-04-24 16:11:21.500 115 12508.33 69.58 54979.55 88888.00 2012-04-24 16:11:21.625 115 12508.23 69.58 54979.57 88888.00 2012-04-24 16:11:21.750 115 12508.20 69.60 54979.55 88888.00 2012-04-24 16:11:21.875 115 12508.23 69.58 54979.57 88888.00 2012-04-24 16:11:22.000 115 12508.23 69.53 54979.57 88888.00 2012-04-24 16:11:22.125 115 12508.15 69.58 54979.57 88888.00 2012-04-24 16:11:22.250 115 12508.08 69.55 54979.55 88888.00 2012-04-24 16:11:22.375 115 12508.08 69.58 54979.55 88888.00 2012-04-24 16:11:22.500 115 12508.17 69.58 54979.57 88888.00 2012-04-24 16:11:22.625 115 12508.23 69.58 54979.53 88888.00 2012-04-24 16:11:22.750 115 12508.30 69.58 54979.55 88888.00 2012-04-24 16:11:22.875 115 12508.27 69.58 54979.55 88888.00 2012-04-24 16:11:23.000 115 12508.23 69.60 54979.55 88888.00 2012-04-24 16:11:23.125 115 12508.20 69.58 54979.53 88888.00 2012-04-24 16:11:23.250 115 12508.17 69.58 54979.55 88888.00 2012-04-24 16:11:23.375 115 12508.17 69.55 54979.53 88888.00 2012-04-24 16:11:23.500 115 12508.10 69.60 54979.55 88888.00 2012-04-24 16:11:23.625 115 12508.12 69.58 54979.53 88888.00 2012-04-24 16:11:23.750 115 12508.12 69.55 54979.55 88888.00 2012-04-24 16:11:23.875 115 12508.12 69.60 54979.55 88888.00 2012-04-24 16:11:24.000 115 12508.15 69.65 54979.57 88888.00 2012-04-24 16:11:24.125 115 12508.17 69.62 54979.53 88888.00 2012-04-24 16:11:24.250 115 12508.17 69.60 54979.53 88888.00 2012-04-24 16:11:24.375 115 12508.17 69.62 54979.50 88888.00 2012-04-24 16:11:24.500 115 12508.17 69.62 54979.50 88888.00 2012-04-24 16:11:24.625 115 12508.15 69.62 54979.53 88888.00 2012-04-24 16:11:24.750 115 12508.12 69.62 54979.50 88888.00 2012-04-24 16:11:24.875 115 12508.17 69.65 54979.50 88888.00 2012-04-24 16:11:25.000 115 12508.20 69.62 54979.45 88888.00 2012-04-24 16:11:25.125 115 12508.20 69.65 54979.47 88888.00 2012-04-24 16:11:25.250 115 12508.25 69.67 54979.50 88888.00 2012-04-24 16:11:25.375 115 12508.20 69.65 54979.45 88888.00 2012-04-24 16:11:25.500 115 12508.23 69.65 54979.43 88888.00 2012-04-24 16:11:25.625 115 12508.20 69.67 54979.43 88888.00 2012-04-24 16:11:25.750 115 12508.23 69.70 54979.45 88888.00 2012-04-24 16:11:25.875 115 12508.25 69.70 54979.43 88888.00 2012-04-24 16:11:26.000 115 12508.33 69.72 54979.40 88888.00 2012-04-24 16:11:26.125 115 12508.27 69.75 54979.40 88888.00 2012-04-24 16:11:26.250 115 12508.25 69.78 54979.43 88888.00 2012-04-24 16:11:26.375 115 12508.25 69.75 54979.45 88888.00 2012-04-24 16:11:26.500 115 12508.25 69.78 54979.40 88888.00 2012-04-24 16:11:26.625 115 12508.27 69.78 54979.38 88888.00 2012-04-24 16:11:26.750 115 12508.23 69.75 54979.38 88888.00 2012-04-24 16:11:26.875 115 12508.27 69.78 54979.35 88888.00 2012-04-24 16:11:27.000 115 12508.35 69.80 54979.38 88888.00 2012-04-24 16:11:27.125 115 12508.35 69.80 54979.35 88888.00 2012-04-24 16:11:27.250 115 12508.30 69.83 54979.35 88888.00 2012-04-24 16:11:27.375 115 12508.33 69.85 54979.30 88888.00 2012-04-24 16:11:27.500 115 12508.35 69.88 54979.30 88888.00 2012-04-24 16:11:27.625 115 12508.38 69.92 54979.30 88888.00 2012-04-24 16:11:27.750 115 12508.35 69.95 54979.28 88888.00 2012-04-24 16:11:27.875 115 12508.40 69.97 54979.28 88888.00 2012-04-24 16:11:28.000 115 12508.48 69.95 54979.30 88888.00 2012-04-24 16:11:28.125 115 12508.45 70.00 54979.30 88888.00 2012-04-24 16:11:28.250 115 12508.40 70.03 54979.28 88888.00 2012-04-24 16:11:28.375 115 12508.42 70.03 54979.25 88888.00 2012-04-24 16:11:28.500 115 12508.48 70.00 54979.22 88888.00 2012-04-24 16:11:28.625 115 12508.52 70.03 54979.28 88888.00 2012-04-24 16:11:28.750 115 12508.55 70.08 54979.25 88888.00 2012-04-24 16:11:28.875 115 12508.55 70.05 54979.25 88888.00 2012-04-24 16:11:29.000 115 12508.60 70.08 54979.22 88888.00 2012-04-24 16:11:29.125 115 12508.62 70.05 54979.22 88888.00 2012-04-24 16:11:29.250 115 12508.62 70.08 54979.20 88888.00 2012-04-24 16:11:29.375 115 12508.70 70.12 54979.20 88888.00 2012-04-24 16:11:29.500 115 12508.70 70.15 54979.20 88888.00 2012-04-24 16:11:29.625 115 12508.67 70.17 54979.18 88888.00 2012-04-24 16:11:29.750 115 12508.75 70.22 54979.18 88888.00 2012-04-24 16:11:29.875 115 12508.77 70.25 54979.15 88888.00 2012-04-24 16:11:30.000 115 12508.80 70.28 54979.12 88888.00 2012-04-24 16:11:30.125 115 12508.83 70.28 54979.15 88888.00 2012-04-24 16:11:30.250 115 12508.80 70.28 54979.05 88888.00 2012-04-24 16:11:30.375 115 12508.85 70.28 54979.12 88888.00 2012-04-24 16:11:30.500 115 12508.88 70.33 54979.07 88888.00 2012-04-24 16:11:30.625 115 12508.83 70.35 54979.12 88888.00 2012-04-24 16:11:30.750 115 12508.83 70.38 54979.10 88888.00 2012-04-24 16:11:30.875 115 12508.85 70.38 54979.10 88888.00 2012-04-24 16:11:31.000 115 12508.92 70.42 54979.05 88888.00 2012-04-24 16:11:31.125 115 12508.92 70.45 54979.00 88888.00 2012-04-24 16:11:31.250 115 12508.88 70.45 54979.05 88888.00 2012-04-24 16:11:31.375 115 12508.85 70.45 54979.03 88888.00 2012-04-24 16:11:31.500 115 12508.92 70.47 54978.97 88888.00 2012-04-24 16:11:31.625 115 12509.08 70.50 54978.97 88888.00 2012-04-24 16:11:31.750 115 12509.15 70.53 54979.00 88888.00 2012-04-24 16:11:31.875 115 12509.10 70.55 54978.97 88888.00 2012-04-24 16:11:32.000 115 12509.02 70.58 54978.97 88888.00 2012-04-24 16:11:32.125 115 12509.00 70.60 54978.93 88888.00 2012-04-24 16:11:32.250 115 12509.10 70.60 54978.95 88888.00 2012-04-24 16:11:32.375 115 12509.17 70.67 54978.95 88888.00 2012-04-24 16:11:32.500 115 12509.17 70.72 54978.93 88888.00 2012-04-24 16:11:32.625 115 12509.17 70.67 54978.90 88888.00 2012-04-24 16:11:32.750 115 12509.23 70.67 54978.90 88888.00 2012-04-24 16:11:32.875 115 12509.27 70.72 54978.90 88888.00 2012-04-24 16:11:33.000 115 12509.27 70.78 54978.88 88888.00 2012-04-24 16:11:33.125 115 12509.25 70.80 54978.90 88888.00 2012-04-24 16:11:33.250 115 12509.23 70.83 54978.82 88888.00 2012-04-24 16:11:33.375 115 12509.25 70.78 54978.88 88888.00 2012-04-24 16:11:33.500 115 12509.25 70.83 54978.82 88888.00 2012-04-24 16:11:33.625 115 12509.25 70.88 54978.80 88888.00 2012-04-24 16:11:33.750 115 12509.30 70.88 54978.85 88888.00 2012-04-24 16:11:33.875 115 12509.33 70.90 54978.82 88888.00 2012-04-24 16:11:34.000 115 12509.33 70.92 54978.80 88888.00 2012-04-24 16:11:34.125 115 12509.40 70.97 54978.80 88888.00 2012-04-24 16:11:34.250 115 12509.45 70.97 54978.78 88888.00 2012-04-24 16:11:34.375 115 12509.48 70.97 54978.78 88888.00 2012-04-24 16:11:34.500 115 12509.50 71.00 54978.75 88888.00 2012-04-24 16:11:34.625 115 12509.55 71.05 54978.72 88888.00 2012-04-24 16:11:34.750 115 12509.60 71.03 54978.78 88888.00 2012-04-24 16:11:34.875 115 12509.62 71.05 54978.75 88888.00 2012-04-24 16:11:35.000 115 12509.67 71.10 54978.72 88888.00 2012-04-24 16:11:35.125 115 12509.70 71.10 54978.70 88888.00 2012-04-24 16:11:35.250 115 12509.70 71.12 54978.70 88888.00 2012-04-24 16:11:35.375 115 12509.70 71.17 54978.70 88888.00 2012-04-24 16:11:35.500 115 12509.70 71.15 54978.70 88888.00 2012-04-24 16:11:35.625 115 12509.70 71.17 54978.70 88888.00 2012-04-24 16:11:35.750 115 12509.75 71.15 54978.70 88888.00 2012-04-24 16:11:35.875 115 12509.80 71.15 54978.72 88888.00 2012-04-24 16:11:36.000 115 12509.88 71.17 54978.68 88888.00 2012-04-24 16:11:36.125 115 12509.88 71.20 54978.68 88888.00 2012-04-24 16:11:36.250 115 12509.80 71.22 54978.65 88888.00 2012-04-24 16:11:36.375 115 12509.75 71.22 54978.65 88888.00 2012-04-24 16:11:36.500 115 12509.83 71.25 54978.65 88888.00 2012-04-24 16:11:36.625 115 12509.92 71.25 54978.65 88888.00 2012-04-24 16:11:36.750 115 12509.90 71.28 54978.62 88888.00 2012-04-24 16:11:36.875 115 12509.92 71.25 54978.60 88888.00 2012-04-24 16:11:37.000 115 12510.02 71.25 54978.62 88888.00 2012-04-24 16:11:37.125 115 12510.05 71.28 54978.68 88888.00 2012-04-24 16:11:37.250 115 12510.00 71.28 54978.62 88888.00 2012-04-24 16:11:37.375 115 12510.00 71.30 54978.62 88888.00 2012-04-24 16:11:37.500 115 12510.12 71.35 54978.57 88888.00 2012-04-24 16:11:37.625 115 12510.12 71.35 54978.57 88888.00 2012-04-24 16:11:37.750 115 12510.12 71.33 54978.53 88888.00 2012-04-24 16:11:37.875 115 12510.12 71.33 54978.55 88888.00 2012-04-24 16:11:38.000 115 12510.20 71.30 54978.57 88888.00 2012-04-24 16:11:38.125 115 12510.27 71.33 54978.57 88888.00 2012-04-24 16:11:38.250 115 12510.27 71.33 54978.57 88888.00 2012-04-24 16:11:38.375 115 12510.35 71.35 54978.53 88888.00 2012-04-24 16:11:38.500 115 12510.35 71.35 54978.57 88888.00 2012-04-24 16:11:38.625 115 12510.30 71.38 54978.57 88888.00 2012-04-24 16:11:38.750 115 12510.33 71.38 54978.53 88888.00 2012-04-24 16:11:38.875 115 12510.30 71.40 54978.53 88888.00 2012-04-24 16:11:39.000 115 12510.25 71.40 54978.53 88888.00 2012-04-24 16:11:39.125 115 12510.25 71.40 54978.53 88888.00 2012-04-24 16:11:39.250 115 12510.35 71.40 54978.55 88888.00 2012-04-24 16:11:39.375 115 12510.48 71.38 54978.55 88888.00 2012-04-24 16:11:39.500 115 12510.50 71.45 54978.50 88888.00 2012-04-24 16:11:39.625 115 12510.50 71.45 54978.50 88888.00 2012-04-24 16:11:39.750 115 12510.50 71.42 54978.43 88888.00 2012-04-24 16:11:39.875 115 12510.55 71.42 54978.45 88888.00 2012-04-24 16:11:40.000 115 12510.60 71.42 54978.47 88888.00 2012-04-24 16:11:40.125 115 12510.58 71.45 54978.50 88888.00 2012-04-24 16:11:40.250 115 12510.60 71.42 54978.50 88888.00 2012-04-24 16:11:40.375 115 12510.65 71.42 54978.47 88888.00 2012-04-24 16:11:40.500 115 12510.73 71.42 54978.47 88888.00 2012-04-24 16:11:40.625 115 12510.73 71.45 54978.53 88888.00 2012-04-24 16:11:40.750 115 12510.73 71.45 54978.47 88888.00 2012-04-24 16:11:40.875 115 12510.73 71.45 54978.50 88888.00 2012-04-24 16:11:41.000 115 12510.80 71.45 54978.45 88888.00 2012-04-24 16:11:41.125 115 12510.88 71.45 54978.47 88888.00 2012-04-24 16:11:41.250 115 12510.92 71.42 54978.43 88888.00 2012-04-24 16:11:41.375 115 12510.95 71.42 54978.47 88888.00 2012-04-24 16:11:41.500 115 12510.85 71.40 54978.45 88888.00 2012-04-24 16:11:41.625 115 12510.92 71.45 54978.47 88888.00 2012-04-24 16:11:41.750 115 12510.92 71.45 54978.45 88888.00 2012-04-24 16:11:41.875 115 12510.98 71.45 54978.40 88888.00 2012-04-24 16:11:42.000 115 12511.05 71.42 54978.43 88888.00 2012-04-24 16:11:42.125 115 12511.02 71.42 54978.45 88888.00 2012-04-24 16:11:42.250 115 12511.05 71.42 54978.43 88888.00 2012-04-24 16:11:42.375 115 12511.10 71.45 54978.45 88888.00 2012-04-24 16:11:42.500 115 12511.15 71.45 54978.47 88888.00 2012-04-24 16:11:42.625 115 12511.12 71.40 54978.45 88888.00 2012-04-24 16:11:42.750 115 12511.20 71.42 54978.43 88888.00 2012-04-24 16:11:42.875 115 12511.20 71.42 54978.40 88888.00 2012-04-24 16:11:43.000 115 12511.20 71.40 54978.35 88888.00 2012-04-24 16:11:43.125 115 12511.20 71.45 54978.40 88888.00 2012-04-24 16:11:43.250 115 12511.25 71.40 54978.43 88888.00 2012-04-24 16:11:43.375 115 12511.30 71.42 54978.43 88888.00 2012-04-24 16:11:43.500 115 12511.38 71.45 54978.43 88888.00 2012-04-24 16:11:43.625 115 12511.40 71.42 54978.43 88888.00 2012-04-24 16:11:43.750 115 12511.38 71.40 54978.43 88888.00 2012-04-24 16:11:43.875 115 12511.38 71.42 54978.40 88888.00 2012-04-24 16:11:44.000 115 12511.38 71.38 54978.40 88888.00 2012-04-24 16:11:44.125 115 12511.42 71.47 54978.40 88888.00 2012-04-24 16:11:44.250 115 12511.40 71.47 54978.43 88888.00 2012-04-24 16:11:44.375 115 12511.40 71.45 54978.40 88888.00 2012-04-24 16:11:44.500 115 12511.45 71.42 54978.40 88888.00 2012-04-24 16:11:44.625 115 12511.50 71.42 54978.43 88888.00 2012-04-24 16:11:44.750 115 12511.52 71.42 54978.43 88888.00 2012-04-24 16:11:44.875 115 12511.55 71.42 54978.40 88888.00 2012-04-24 16:11:45.000 115 12511.62 71.40 54978.38 88888.00 2012-04-24 16:11:45.125 115 12511.67 71.38 54978.40 88888.00 2012-04-24 16:11:45.250 115 12511.65 71.35 54978.43 88888.00 2012-04-24 16:11:45.375 115 12511.62 71.38 54978.40 88888.00 2012-04-24 16:11:45.500 115 12511.60 71.38 54978.38 88888.00 2012-04-24 16:11:45.625 115 12511.65 71.38 54978.38 88888.00 2012-04-24 16:11:45.750 115 12511.73 71.38 54978.40 88888.00 2012-04-24 16:11:45.875 115 12511.83 71.33 54978.35 88888.00 2012-04-24 16:11:46.000 115 12511.85 71.33 54978.38 88888.00 2012-04-24 16:11:46.125 115 12511.88 71.33 54978.40 88888.00 2012-04-24 16:11:46.250 115 12511.88 71.30 54978.35 88888.00 2012-04-24 16:11:46.375 115 12511.90 71.33 54978.40 88888.00 2012-04-24 16:11:46.500 115 12511.90 71.35 54978.40 88888.00 2012-04-24 16:11:46.625 115 12511.95 71.30 54978.35 88888.00 2012-04-24 16:11:46.750 115 12511.95 71.30 54978.35 88888.00 2012-04-24 16:11:46.875 115 12511.95 71.28 54978.38 88888.00 2012-04-24 16:11:47.000 115 12511.92 71.28 54978.35 88888.00 2012-04-24 16:11:47.125 115 12511.98 71.30 54978.38 88888.00 2012-04-24 16:11:47.250 115 12511.98 71.30 54978.35 88888.00 2012-04-24 16:11:47.375 115 12512.00 71.30 54978.32 88888.00 2012-04-24 16:11:47.500 115 12511.98 71.30 54978.35 88888.00 2012-04-24 16:11:47.625 115 12512.00 71.28 54978.35 88888.00 2012-04-24 16:11:47.750 115 12512.08 71.28 54978.32 88888.00 2012-04-24 16:11:47.875 115 12512.05 71.28 54978.32 88888.00 2012-04-24 16:11:48.000 115 12512.05 71.25 54978.28 88888.00 2012-04-24 16:11:48.125 115 12512.10 71.22 54978.32 88888.00 2012-04-24 16:11:48.250 115 12512.15 71.28 54978.35 88888.00 2012-04-24 16:11:48.375 115 12512.17 71.28 54978.32 88888.00 2012-04-24 16:11:48.500 115 12512.20 71.28 54978.28 88888.00 2012-04-24 16:11:48.625 115 12512.20 71.25 54978.30 88888.00 2012-04-24 16:11:48.750 115 12512.23 71.25 54978.32 88888.00 2012-04-24 16:11:48.875 115 12512.30 71.28 54978.30 88888.00 2012-04-24 16:11:49.000 115 12512.33 71.25 54978.25 88888.00 2012-04-24 16:11:49.125 115 12512.30 71.22 54978.30 88888.00 2012-04-24 16:11:49.250 115 12512.30 71.22 54978.28 88888.00 2012-04-24 16:11:49.375 115 12512.33 71.22 54978.25 88888.00 2012-04-24 16:11:49.500 115 12512.30 71.25 54978.28 88888.00 2012-04-24 16:11:49.625 115 12512.33 71.28 54978.30 88888.00 2012-04-24 16:11:49.750 115 12512.38 71.28 54978.30 88888.00 2012-04-24 16:11:49.875 115 12512.40 71.22 54978.28 88888.00 2012-04-24 16:11:50.000 115 12512.45 71.22 54978.25 88888.00 2012-04-24 16:11:50.125 115 12512.48 71.25 54978.28 88888.00 2012-04-24 16:11:50.250 115 12512.42 71.22 54978.28 88888.00 2012-04-24 16:11:50.375 115 12512.38 71.22 54978.28 88888.00 2012-04-24 16:11:50.500 115 12512.40 71.25 54978.28 88888.00 2012-04-24 16:11:50.625 115 12512.45 71.25 54978.30 88888.00 2012-04-24 16:11:50.750 115 12512.48 71.28 54978.30 88888.00 2012-04-24 16:11:50.875 115 12512.50 71.25 54978.25 88888.00 2012-04-24 16:11:51.000 115 12512.52 71.22 54978.25 88888.00 2012-04-24 16:11:51.125 115 12512.58 71.22 54978.28 88888.00 2012-04-24 16:11:51.250 115 12512.65 71.22 54978.28 88888.00 2012-04-24 16:11:51.375 115 12512.70 71.25 54978.25 88888.00 2012-04-24 16:11:51.500 115 12512.73 71.22 54978.22 88888.00 2012-04-24 16:11:51.625 115 12512.70 71.25 54978.22 88888.00 2012-04-24 16:11:51.750 115 12512.73 71.25 54978.25 88888.00 2012-04-24 16:11:51.875 115 12512.73 71.22 54978.18 88888.00 2012-04-24 16:11:52.000 115 12512.75 71.22 54978.18 88888.00 2012-04-24 16:11:52.125 115 12512.73 71.22 54978.20 88888.00 2012-04-24 16:11:52.250 115 12512.70 71.22 54978.20 88888.00 2012-04-24 16:11:52.375 115 12512.77 71.22 54978.22 88888.00 2012-04-24 16:11:52.500 115 12512.80 71.22 54978.22 88888.00 2012-04-24 16:11:52.625 115 12512.83 71.22 54978.20 88888.00 2012-04-24 16:11:52.750 115 12512.80 71.20 54978.22 88888.00 2012-04-24 16:11:52.875 115 12512.80 71.20 54978.20 88888.00 2012-04-24 16:11:53.000 115 12512.90 71.22 54978.20 88888.00 2012-04-24 16:11:53.125 115 12512.92 71.22 54978.20 88888.00 2012-04-24 16:11:53.250 115 12512.92 71.22 54978.15 88888.00 2012-04-24 16:11:53.375 115 12512.95 71.20 54978.20 88888.00 2012-04-24 16:11:53.500 115 12513.00 71.20 54978.22 88888.00 2012-04-24 16:11:53.625 115 12513.00 71.22 54978.22 88888.00 2012-04-24 16:11:53.750 115 12512.98 71.22 54978.18 88888.00 2012-04-24 16:11:53.875 115 12512.95 71.22 54978.20 88888.00 2012-04-24 16:11:54.000 115 12513.00 71.20 54978.20 88888.00 2012-04-24 16:11:54.125 115 12512.98 71.20 54978.20 88888.00 2012-04-24 16:11:54.250 115 12512.95 71.22 54978.20 88888.00 2012-04-24 16:11:54.375 115 12513.02 71.22 54978.18 88888.00 2012-04-24 16:11:54.500 115 12513.10 71.22 54978.12 88888.00 2012-04-24 16:11:54.625 115 12513.10 71.25 54978.12 88888.00 2012-04-24 16:11:54.750 115 12513.10 71.20 54978.18 88888.00 2012-04-24 16:11:54.875 115 12513.08 71.22 54978.15 88888.00 2012-04-24 16:11:55.000 115 12513.05 71.25 54978.15 88888.00 2012-04-24 16:11:55.125 115 12513.10 71.22 54978.18 88888.00 2012-04-24 16:11:55.250 115 12513.10 71.22 54978.18 88888.00 2012-04-24 16:11:55.375 115 12513.12 71.22 54978.18 88888.00 2012-04-24 16:11:55.500 115 12513.12 71.25 54978.15 88888.00 2012-04-24 16:11:55.625 115 12513.12 71.25 54978.15 88888.00 2012-04-24 16:11:55.750 115 12513.12 71.28 54978.15 88888.00 2012-04-24 16:11:55.875 115 12513.23 71.22 54978.18 88888.00 2012-04-24 16:11:56.000 115 12513.25 71.20 54978.12 88888.00 2012-04-24 16:11:56.125 115 12513.33 71.25 54978.15 88888.00 2012-04-24 16:11:56.250 115 12513.30 71.28 54978.15 88888.00 2012-04-24 16:11:56.375 115 12513.25 71.28 54978.12 88888.00 2012-04-24 16:11:56.500 115 12513.25 71.28 54978.12 88888.00 2012-04-24 16:11:56.625 115 12513.23 71.25 54978.12 88888.00 2012-04-24 16:11:56.750 115 12513.25 71.25 54978.12 88888.00 2012-04-24 16:11:56.875 115 12513.35 71.25 54978.15 88888.00 2012-04-24 16:11:57.000 115 12513.45 71.25 54978.15 88888.00 2012-04-24 16:11:57.125 115 12513.42 71.28 54978.12 88888.00 2012-04-24 16:11:57.250 115 12513.40 71.25 54978.18 88888.00 2012-04-24 16:11:57.375 115 12513.42 71.25 54978.10 88888.00 2012-04-24 16:11:57.500 115 12513.45 71.25 54978.18 88888.00 2012-04-24 16:11:57.625 115 12513.58 71.28 54978.15 88888.00 2012-04-24 16:11:57.750 115 12513.58 71.28 54978.12 88888.00 2012-04-24 16:11:57.875 115 12513.60 71.28 54978.15 88888.00 2012-04-24 16:11:58.000 115 12513.65 71.25 54978.10 88888.00 2012-04-24 16:11:58.125 115 12513.70 71.28 54978.12 88888.00 2012-04-24 16:11:58.250 115 12513.65 71.28 54978.12 88888.00 2012-04-24 16:11:58.375 115 12513.73 71.33 54978.15 88888.00 2012-04-24 16:11:58.500 115 12513.73 71.28 54978.10 88888.00 2012-04-24 16:11:58.625 115 12513.73 71.28 54978.10 88888.00 2012-04-24 16:11:58.750 115 12513.75 71.28 54978.07 88888.00 2012-04-24 16:11:58.875 115 12513.67 71.28 54978.12 88888.00 2012-04-24 16:11:59.000 115 12513.67 71.28 54978.12 88888.00 2012-04-24 16:11:59.125 115 12513.70 71.28 54978.10 88888.00 2012-04-24 16:11:59.250 115 12513.80 71.28 54978.12 88888.00 2012-04-24 16:11:59.375 115 12513.83 71.28 54978.07 88888.00 2012-04-24 16:11:59.500 115 12513.85 71.30 54978.07 88888.00 2012-04-24 16:11:59.625 115 12513.85 71.28 54978.10 88888.00 2012-04-24 16:11:59.750 115 12513.83 71.25 54978.05 88888.00 2012-04-24 16:11:59.875 115 12513.88 71.30 54978.10 88888.00 2012-04-24 16:12:00.000 115 12513.90 71.30 54978.10 88888.00 2012-04-24 16:12:00.125 115 12513.90 71.30 54978.10 88888.00 2012-04-24 16:12:00.250 115 12513.85 71.30 54978.10 88888.00 2012-04-24 16:12:00.375 115 12513.90 71.28 54978.07 88888.00 2012-04-24 16:12:00.500 115 12513.92 71.28 54978.07 88888.00 2012-04-24 16:12:00.625 115 12513.92 71.28 54978.07 88888.00 2012-04-24 16:12:00.750 115 12514.00 71.25 54978.05 88888.00 2012-04-24 16:12:00.875 115 12514.10 71.30 54978.07 88888.00 2012-04-24 16:12:01.000 115 12514.12 71.28 54978.05 88888.00 2012-04-24 16:12:01.125 115 12514.08 71.28 54978.07 88888.00 2012-04-24 16:12:01.250 115 12514.08 71.28 54978.03 88888.00 2012-04-24 16:12:01.375 115 12514.05 71.25 54978.07 88888.00 2012-04-24 16:12:01.500 115 12514.12 71.25 54978.10 88888.00 2012-04-24 16:12:01.625 115 12514.12 71.25 54978.07 88888.00 2012-04-24 16:12:01.750 115 12514.17 71.22 54978.07 88888.00 2012-04-24 16:12:01.875 115 12514.20 71.25 54978.07 88888.00 2012-04-24 16:12:02.000 115 12514.23 71.28 54978.07 88888.00 2012-04-24 16:12:02.125 115 12514.23 71.28 54978.10 88888.00 2012-04-24 16:12:02.250 115 12514.20 71.25 54978.12 88888.00 2012-04-24 16:12:02.375 115 12514.20 71.25 54978.10 88888.00 2012-04-24 16:12:02.500 115 12514.23 71.28 54978.07 88888.00 2012-04-24 16:12:02.625 115 12514.23 71.28 54978.10 88888.00 2012-04-24 16:12:02.750 115 12514.25 71.25 54978.00 88888.00 2012-04-24 16:12:02.875 115 12514.27 71.28 54978.10 88888.00 2012-04-24 16:12:03.000 115 12514.33 71.28 54978.05 88888.00 2012-04-24 16:12:03.125 115 12514.38 71.28 54978.10 88888.00 2012-04-24 16:12:03.250 115 12514.27 71.25 54978.05 88888.00 2012-04-24 16:12:03.375 115 12514.30 71.25 54978.12 88888.00 2012-04-24 16:12:03.500 115 12514.38 71.28 54978.15 88888.00 2012-04-24 16:12:03.625 115 12514.38 71.25 54978.05 88888.00 2012-04-24 16:12:03.750 115 12514.35 71.25 54978.12 88888.00 2012-04-24 16:12:03.875 115 12514.35 71.25 54978.10 88888.00 2012-04-24 16:12:04.000 115 12514.38 71.25 54978.10 88888.00 2012-04-24 16:12:04.125 115 12514.40 71.28 54978.12 88888.00 2012-04-24 16:12:04.250 115 12514.42 71.22 54978.10 88888.00 2012-04-24 16:12:04.375 115 12514.42 71.22 54978.10 88888.00 2012-04-24 16:12:04.500 115 12514.40 71.22 54978.15 88888.00 2012-04-24 16:12:04.625 115 12514.40 71.20 54978.10 88888.00 2012-04-24 16:12:04.750 115 12514.40 71.22 54978.12 88888.00 2012-04-24 16:12:04.875 115 12514.42 71.22 54978.15 88888.00 2012-04-24 16:12:05.000 115 12514.48 71.20 54978.12 88888.00 2012-04-24 16:12:05.125 115 12514.52 71.17 54978.12 88888.00 2012-04-24 16:12:05.250 115 12514.52 71.17 54978.18 88888.00 2012-04-24 16:12:05.375 115 12514.52 71.20 54978.18 88888.00 2012-04-24 16:12:05.500 115 12514.52 71.20 54978.10 88888.00 2012-04-24 16:12:05.625 115 12514.52 71.17 54978.10 88888.00 2012-04-24 16:12:05.750 115 12514.52 71.12 54978.15 88888.00 2012-04-24 16:12:05.875 115 12514.58 71.12 54978.15 88888.00 2012-04-24 16:12:06.000 115 12514.60 71.12 54978.15 88888.00 2012-04-24 16:12:06.125 115 12514.65 71.12 54978.18 88888.00 2012-04-24 16:12:06.250 115 12514.62 71.12 54978.15 88888.00 2012-04-24 16:12:06.375 115 12514.62 71.10 54978.15 88888.00 2012-04-24 16:12:06.500 115 12514.62 71.08 54978.15 88888.00 2012-04-24 16:12:06.625 115 12514.62 71.12 54978.18 88888.00 2012-04-24 16:12:06.750 115 12514.70 71.10 54978.18 88888.00 2012-04-24 16:12:06.875 115 12514.75 71.05 54978.15 88888.00 2012-04-24 16:12:07.000 115 12514.75 71.08 54978.07 88888.00 2012-04-24 16:12:07.125 115 12514.65 71.08 54978.18 88888.00 2012-04-24 16:12:07.250 115 12514.62 71.08 54978.18 88888.00 2012-04-24 16:12:07.375 115 12514.73 71.05 54978.18 88888.00 2012-04-24 16:12:07.500 115 12514.80 71.05 54978.15 88888.00 2012-04-24 16:12:07.625 115 12514.80 71.05 54978.15 88888.00 2012-04-24 16:12:07.750 115 12514.83 71.05 54978.15 88888.00 2012-04-24 16:12:07.875 115 12514.90 71.03 54978.20 88888.00 2012-04-24 16:12:08.000 115 12514.85 71.00 54978.15 88888.00 2012-04-24 16:12:08.125 115 12514.85 71.00 54978.20 88888.00 2012-04-24 16:12:08.250 115 12514.92 71.03 54978.20 88888.00 2012-04-24 16:12:08.375 115 12515.02 71.03 54978.20 88888.00 2012-04-24 16:12:08.500 115 12514.98 71.03 54978.20 88888.00 2012-04-24 16:12:08.625 115 12514.90 70.97 54978.22 88888.00 2012-04-24 16:12:08.750 115 12514.88 70.95 54978.20 88888.00 2012-04-24 16:12:08.875 115 12514.95 70.92 54978.22 88888.00 2012-04-24 16:12:09.000 115 12515.08 70.90 54978.20 88888.00 2012-04-24 16:12:09.125 115 12515.05 70.88 54978.22 88888.00 2012-04-24 16:12:09.250 115 12515.05 70.90 54978.25 88888.00 2012-04-24 16:12:09.375 115 12515.08 70.88 54978.22 88888.00 2012-04-24 16:12:09.500 115 12515.08 70.90 54978.22 88888.00 2012-04-24 16:12:09.625 115 12515.10 70.90 54978.25 88888.00 2012-04-24 16:12:09.750 115 12515.15 70.88 54978.25 88888.00 2012-04-24 16:12:09.875 115 12515.17 70.88 54978.25 88888.00 2012-04-24 16:12:10.000 115 12515.23 70.83 54978.22 88888.00 2012-04-24 16:12:10.125 115 12515.20 70.83 54978.25 88888.00 2012-04-24 16:12:10.250 115 12515.20 70.78 54978.30 88888.00 2012-04-24 16:12:10.375 115 12515.23 70.78 54978.30 88888.00 2012-04-24 16:12:10.500 115 12515.25 70.78 54978.25 88888.00 2012-04-24 16:12:10.625 115 12515.30 70.75 54978.28 88888.00 2012-04-24 16:12:10.750 115 12515.25 70.72 54978.28 88888.00 2012-04-24 16:12:10.875 115 12515.23 70.75 54978.28 88888.00 2012-04-24 16:12:11.000 115 12515.23 70.75 54978.25 88888.00 2012-04-24 16:12:11.125 115 12515.30 70.75 54978.30 88888.00 2012-04-24 16:12:11.250 115 12515.33 70.70 54978.28 88888.00 2012-04-24 16:12:11.375 115 12515.33 70.67 54978.32 88888.00 2012-04-24 16:12:11.500 115 12515.35 70.67 54978.28 88888.00 2012-04-24 16:12:11.625 115 12515.38 70.67 54978.28 88888.00 2012-04-24 16:12:11.750 115 12515.38 70.62 54978.28 88888.00 2012-04-24 16:12:11.875 115 12515.40 70.60 54978.25 88888.00 2012-04-24 16:12:12.000 115 12515.45 70.60 54978.28 88888.00 2012-04-24 16:12:12.125 115 12515.50 70.60 54978.30 88888.00 2012-04-24 16:12:12.250 115 12515.58 70.58 54978.30 88888.00 2012-04-24 16:12:12.375 115 12515.62 70.58 54978.25 88888.00 2012-04-24 16:12:12.500 115 12515.62 70.58 54978.30 88888.00 2012-04-24 16:12:12.625 115 12515.62 70.55 54978.30 88888.00 2012-04-24 16:12:12.750 115 12515.60 70.58 54978.30 88888.00 2012-04-24 16:12:12.875 115 12515.62 70.58 54978.30 88888.00 2012-04-24 16:12:13.000 115 12515.65 70.55 54978.28 88888.00 2012-04-24 16:12:13.125 115 12515.65 70.58 54978.30 88888.00 2012-04-24 16:12:13.250 115 12515.70 70.53 54978.28 88888.00 2012-04-24 16:12:13.375 115 12515.75 70.53 54978.30 88888.00 2012-04-24 16:12:13.500 115 12515.75 70.47 54978.32 88888.00 2012-04-24 16:12:13.625 115 12515.80 70.47 54978.30 88888.00 2012-04-24 16:12:13.750 115 12515.95 70.47 54978.30 88888.00 2012-04-24 16:12:13.875 115 12515.98 70.47 54978.32 88888.00 2012-04-24 16:12:14.000 115 12516.00 70.42 54978.30 88888.00 2012-04-24 16:12:14.125 115 12515.98 70.40 54978.32 88888.00 2012-04-24 16:12:14.250 115 12516.00 70.42 54978.35 88888.00 2012-04-24 16:12:14.375 115 12516.08 70.42 54978.38 88888.00 2012-04-24 16:12:14.500 115 12516.05 70.42 54978.35 88888.00 2012-04-24 16:12:14.625 115 12516.08 70.40 54978.32 88888.00 2012-04-24 16:12:14.750 115 12516.08 70.40 54978.30 88888.00 2012-04-24 16:12:14.875 115 12516.02 70.38 54978.30 88888.00 2012-04-24 16:12:15.000 115 12516.12 70.38 54978.28 88888.00 2012-04-24 16:12:15.125 115 12516.23 70.38 54978.32 88888.00 2012-04-24 16:12:15.250 115 12516.27 70.38 54978.35 88888.00 2012-04-24 16:12:15.375 115 12516.33 70.40 54978.30 88888.00 2012-04-24 16:12:15.500 115 12516.30 70.35 54978.30 88888.00 2012-04-24 16:12:15.625 115 12516.23 70.33 54978.32 88888.00 2012-04-24 16:12:15.750 115 12516.30 70.33 54978.32 88888.00 2012-04-24 16:12:15.875 115 12516.35 70.30 54978.32 88888.00 2012-04-24 16:12:16.000 115 12516.38 70.33 54978.32 88888.00 2012-04-24 16:12:16.125 115 12516.40 70.30 54978.30 88888.00 2012-04-24 16:12:16.250 115 12516.50 70.30 54978.32 88888.00 2012-04-24 16:12:16.375 115 12516.58 70.30 54978.32 88888.00 2012-04-24 16:12:16.500 115 12516.55 70.30 54978.32 88888.00 2012-04-24 16:12:16.625 115 12516.55 70.30 54978.32 88888.00 2012-04-24 16:12:16.750 115 12516.50 70.28 54978.30 88888.00 2012-04-24 16:12:16.875 115 12516.52 70.28 54978.32 88888.00 2012-04-24 16:12:17.000 115 12516.55 70.22 54978.30 88888.00 2012-04-24 16:12:17.125 115 12516.62 70.22 54978.30 88888.00 2012-04-24 16:12:17.250 115 12516.65 70.22 54978.32 88888.00 2012-04-24 16:12:17.375 115 12516.67 70.20 54978.30 88888.00 2012-04-24 16:12:17.500 115 12516.73 70.20 54978.28 88888.00 2012-04-24 16:12:17.625 115 12516.77 70.17 54978.25 88888.00 2012-04-24 16:12:17.750 115 12516.83 70.17 54978.28 88888.00 2012-04-24 16:12:17.875 115 12516.73 70.20 54978.30 88888.00 2012-04-24 16:12:18.000 115 12516.75 70.20 54978.35 88888.00 2012-04-24 16:12:18.125 115 12516.80 70.17 54978.32 88888.00 2012-04-24 16:12:18.250 115 12516.88 70.12 54978.30 88888.00 2012-04-24 16:12:18.375 115 12516.88 70.10 54978.32 88888.00 2012-04-24 16:12:18.500 115 12516.90 70.12 54978.35 88888.00 2012-04-24 16:12:18.625 115 12517.02 70.12 54978.38 88888.00 2012-04-24 16:12:18.750 115 12517.10 70.15 54978.35 88888.00 2012-04-24 16:12:18.875 115 12517.10 70.15 54978.32 88888.00 2012-04-24 16:12:19.000 115 12517.10 70.15 54978.32 88888.00 2012-04-24 16:12:19.125 115 12517.10 70.10 54978.35 88888.00 2012-04-24 16:12:19.250 115 12517.12 70.10 54978.38 88888.00 2012-04-24 16:12:19.375 115 12517.12 70.08 54978.38 88888.00 2012-04-24 16:12:19.500 115 12517.10 70.08 54978.35 88888.00 2012-04-24 16:12:19.625 115 12517.15 70.05 54978.35 88888.00 2012-04-24 16:12:19.750 115 12517.20 70.05 54978.35 88888.00 2012-04-24 16:12:19.875 115 12517.20 70.08 54978.35 88888.00 2012-04-24 16:12:20.000 115 12517.15 70.08 54978.35 88888.00 2012-04-24 16:12:20.125 115 12517.25 70.08 54978.38 88888.00 2012-04-24 16:12:20.250 115 12517.38 70.05 54978.38 88888.00 2012-04-24 16:12:20.375 115 12517.38 70.10 54978.32 88888.00 2012-04-24 16:12:20.500 115 12517.33 70.03 54978.35 88888.00 2012-04-24 16:12:20.625 115 12517.27 70.03 54978.38 88888.00 2012-04-24 16:12:20.750 115 12517.33 69.97 54978.38 88888.00 2012-04-24 16:12:20.875 115 12517.38 69.97 54978.35 88888.00 2012-04-24 16:12:21.000 115 12517.42 69.97 54978.38 88888.00 2012-04-24 16:12:21.125 115 12517.45 69.97 54978.38 88888.00 2012-04-24 16:12:21.250 115 12517.40 69.95 54978.35 88888.00 2012-04-24 16:12:21.375 115 12517.45 69.95 54978.35 88888.00 2012-04-24 16:12:21.500 115 12517.50 69.97 54978.35 88888.00 2012-04-24 16:12:21.625 115 12517.55 69.95 54978.35 88888.00 2012-04-24 16:12:21.750 115 12517.50 69.95 54978.35 88888.00 2012-04-24 16:12:21.875 115 12517.50 69.95 54978.38 88888.00 2012-04-24 16:12:22.000 115 12517.50 69.95 54978.35 88888.00 2012-04-24 16:12:22.125 115 12517.50 69.95 54978.40 88888.00 2012-04-24 16:12:22.250 115 12517.58 69.92 54978.43 88888.00 2012-04-24 16:12:22.375 115 12517.62 69.92 54978.40 88888.00 2012-04-24 16:12:22.500 115 12517.58 69.92 54978.38 88888.00 2012-04-24 16:12:22.625 115 12517.58 69.95 54978.40 88888.00 2012-04-24 16:12:22.750 115 12517.52 69.90 54978.38 88888.00 2012-04-24 16:12:22.875 115 12517.50 69.83 54978.40 88888.00 2012-04-24 16:12:23.000 115 12517.50 69.85 54978.40 88888.00 2012-04-24 16:12:23.125 115 12517.58 69.85 54978.43 88888.00 2012-04-24 16:12:23.250 115 12517.58 69.80 54978.43 88888.00 2012-04-24 16:12:23.375 115 12517.50 69.83 54978.43 88888.00 2012-04-24 16:12:23.500 115 12517.50 69.83 54978.40 88888.00 2012-04-24 16:12:23.625 115 12517.58 69.80 54978.43 88888.00 2012-04-24 16:12:23.750 115 12517.60 69.80 54978.47 88888.00 2012-04-24 16:12:23.875 115 12517.58 69.78 54978.43 88888.00 2012-04-24 16:12:24.000 115 12517.58 69.75 54978.43 88888.00 2012-04-24 16:12:24.125 115 12517.60 69.78 54978.47 88888.00 2012-04-24 16:12:24.250 115 12517.60 69.80 54978.47 88888.00 2012-04-24 16:12:24.375 115 12517.62 69.78 54978.43 88888.00 2012-04-24 16:12:24.500 115 12517.62 69.75 54978.47 88888.00 2012-04-24 16:12:24.625 115 12517.60 69.72 54978.47 88888.00 2012-04-24 16:12:24.750 115 12517.65 69.72 54978.47 88888.00 2012-04-24 16:12:24.875 115 12517.67 69.70 54978.53 88888.00 2012-04-24 16:12:25.000 115 12517.70 69.65 54978.50 88888.00 2012-04-24 16:12:25.125 115 12517.67 69.62 54978.53 88888.00 2012-04-24 16:12:25.250 115 12517.65 69.67 54978.53 88888.00 2012-04-24 16:12:25.375 115 12517.65 69.67 54978.53 88888.00 2012-04-24 16:12:25.500 115 12517.60 69.62 54978.55 88888.00 2012-04-24 16:12:25.625 115 12517.58 69.62 54978.53 88888.00 2012-04-24 16:12:25.750 115 12517.60 69.60 54978.57 88888.00 2012-04-24 16:12:25.875 115 12517.62 69.60 54978.55 88888.00 2012-04-24 16:12:26.000 115 12517.62 69.60 54978.57 88888.00 2012-04-24 16:12:26.125 115 12517.52 69.60 54978.55 88888.00 2012-04-24 16:12:26.250 115 12517.50 69.55 54978.60 88888.00 2012-04-24 16:12:26.375 115 12517.55 69.53 54978.60 88888.00 2012-04-24 16:12:26.500 115 12517.55 69.55 54978.60 88888.00 2012-04-24 16:12:26.625 115 12517.52 69.55 54978.60 88888.00 2012-04-24 16:12:26.750 115 12517.55 69.53 54978.60 88888.00 2012-04-24 16:12:26.875 115 12517.55 69.55 54978.65 88888.00 2012-04-24 16:12:27.000 115 12517.62 69.55 54978.68 88888.00 2012-04-24 16:12:27.125 115 12517.62 69.53 54978.70 88888.00 2012-04-24 16:12:27.250 115 12517.62 69.47 54978.68 88888.00 2012-04-24 16:12:27.375 115 12517.62 69.47 54978.65 88888.00 2012-04-24 16:12:27.500 115 12517.60 69.50 54978.68 88888.00 2012-04-24 16:12:27.625 115 12517.58 69.50 54978.70 88888.00 2012-04-24 16:12:27.750 115 12517.55 69.47 54978.70 88888.00 2012-04-24 16:12:27.875 115 12517.52 69.40 54978.72 88888.00 2012-04-24 16:12:28.000 115 12517.52 69.40 54978.72 88888.00 2012-04-24 16:12:28.125 115 12517.58 69.40 54978.72 88888.00 2012-04-24 16:12:28.250 115 12517.58 69.38 54978.75 88888.00 2012-04-24 16:12:28.375 115 12517.50 69.33 54978.75 88888.00 2012-04-24 16:12:28.500 115 12517.48 69.30 54978.75 88888.00 2012-04-24 16:12:28.625 115 12517.55 69.33 54978.78 88888.00 2012-04-24 16:12:28.750 115 12517.55 69.33 54978.78 88888.00 2012-04-24 16:12:28.875 115 12517.52 69.33 54978.80 88888.00 2012-04-24 16:12:29.000 115 12517.48 69.30 54978.80 88888.00 2012-04-24 16:12:29.125 115 12517.52 69.28 54978.82 88888.00 2012-04-24 16:12:29.250 115 12517.52 69.25 54978.82 88888.00 2012-04-24 16:12:29.375 115 12517.50 69.25 54978.82 88888.00 2012-04-24 16:12:29.500 115 12517.48 69.20 54978.82 88888.00 2012-04-24 16:12:29.625 115 12517.45 69.20 54978.85 88888.00 2012-04-24 16:12:29.750 115 12517.45 69.17 54978.85 88888.00 2012-04-24 16:12:29.875 115 12517.40 69.17 54978.88 88888.00 2012-04-24 16:12:30.000 115 12517.38 69.15 54978.85 88888.00 2012-04-24 16:12:30.125 115 12517.40 69.15 54978.88 88888.00 2012-04-24 16:12:30.250 115 12517.40 69.15 54978.88 88888.00 2012-04-24 16:12:30.375 115 12517.35 69.10 54978.90 88888.00 2012-04-24 16:12:30.500 115 12517.33 69.10 54978.93 88888.00 2012-04-24 16:12:30.625 115 12517.38 69.05 54978.93 88888.00 2012-04-24 16:12:30.750 115 12517.35 69.03 54978.93 88888.00 2012-04-24 16:12:30.875 115 12517.30 69.00 54978.95 88888.00 2012-04-24 16:12:31.000 115 12517.30 69.00 54978.97 88888.00 2012-04-24 16:12:31.125 115 12517.33 68.97 54978.97 88888.00 2012-04-24 16:12:31.250 115 12517.38 68.97 54978.97 88888.00 2012-04-24 16:12:31.375 115 12517.33 68.95 54978.97 88888.00 2012-04-24 16:12:31.500 115 12517.35 68.92 54978.97 88888.00 2012-04-24 16:12:31.625 115 12517.38 68.90 54979.00 88888.00 2012-04-24 16:12:31.750 115 12517.40 68.88 54979.03 88888.00 2012-04-24 16:12:31.875 115 12517.33 68.85 54979.05 88888.00 2012-04-24 16:12:32.000 115 12517.33 68.85 54979.05 88888.00 2012-04-24 16:12:32.125 115 12517.35 68.85 54979.07 88888.00 2012-04-24 16:12:32.250 115 12517.40 68.85 54979.10 88888.00 2012-04-24 16:12:32.375 115 12517.38 68.83 54979.07 88888.00 2012-04-24 16:12:32.500 115 12517.38 68.80 54979.07 88888.00 2012-04-24 16:12:32.625 115 12517.48 68.80 54979.07 88888.00 2012-04-24 16:12:32.750 115 12517.60 68.78 54979.10 88888.00 2012-04-24 16:12:32.875 115 12517.62 68.78 54979.12 88888.00 2012-04-24 16:12:33.000 115 12517.52 68.72 54979.10 88888.00 2012-04-24 16:12:33.125 115 12517.52 68.70 54979.10 88888.00 2012-04-24 16:12:33.250 115 12517.58 68.67 54979.12 88888.00 2012-04-24 16:12:33.375 115 12517.60 68.67 54979.12 88888.00 2012-04-24 16:12:33.500 115 12517.52 68.67 54979.15 88888.00 2012-04-24 16:12:33.625 115 12517.55 68.62 54979.12 88888.00 2012-04-24 16:12:33.750 115 12517.55 68.60 54979.12 88888.00 2012-04-24 16:12:33.875 115 12517.60 68.60 54979.15 88888.00 2012-04-24 16:12:34.000 115 12517.62 68.60 54979.15 88888.00 2012-04-24 16:12:34.125 115 12517.62 68.53 54979.18 88888.00 2012-04-24 16:12:34.250 115 12517.60 68.50 54979.18 88888.00 2012-04-24 16:12:34.375 115 12517.60 68.53 54979.18 88888.00 2012-04-24 16:12:34.500 115 12517.55 68.55 54979.18 88888.00 2012-04-24 16:12:34.625 115 12517.58 68.53 54979.18 88888.00 2012-04-24 16:12:34.750 115 12517.55 68.47 54979.18 88888.00 2012-04-24 16:12:34.875 115 12517.55 68.47 54979.18 88888.00 2012-04-24 16:12:35.000 115 12517.60 68.45 54979.18 88888.00 2012-04-24 16:12:35.125 115 12517.58 68.42 54979.20 88888.00 2012-04-24 16:12:35.250 115 12517.60 68.45 54979.20 88888.00 2012-04-24 16:12:35.375 115 12517.62 68.40 54979.18 88888.00 2012-04-24 16:12:35.500 115 12517.62 68.40 54979.18 88888.00 2012-04-24 16:12:35.625 115 12517.67 68.40 54979.18 88888.00 2012-04-24 16:12:35.750 115 12517.70 68.40 54979.20 88888.00 2012-04-24 16:12:35.875 115 12517.70 68.35 54979.20 88888.00 2012-04-24 16:12:36.000 115 12517.70 68.30 54979.22 88888.00 2012-04-24 16:12:36.125 115 12517.65 68.33 54979.20 88888.00 2012-04-24 16:12:36.250 115 12517.62 68.30 54979.22 88888.00 2012-04-24 16:12:36.375 115 12517.73 68.35 54979.28 88888.00 2012-04-24 16:12:36.500 115 12517.80 68.28 54979.28 88888.00 2012-04-24 16:12:36.625 115 12517.83 68.28 54979.25 88888.00 2012-04-24 16:12:36.750 115 12517.75 68.25 54979.22 88888.00 2012-04-24 16:12:36.875 115 12517.75 68.25 54979.25 88888.00 2012-04-24 16:12:37.000 115 12517.80 68.25 54979.28 88888.00 2012-04-24 16:12:37.125 115 12517.85 68.20 54979.25 88888.00 2012-04-24 16:12:37.250 115 12517.80 68.20 54979.28 88888.00 2012-04-24 16:12:37.375 115 12517.77 68.17 54979.28 88888.00 2012-04-24 16:12:37.500 115 12517.80 68.17 54979.28 88888.00 2012-04-24 16:12:37.625 115 12517.85 68.15 54979.30 88888.00 2012-04-24 16:12:37.750 115 12517.83 68.17 54979.28 88888.00 2012-04-24 16:12:37.875 115 12517.80 68.15 54979.28 88888.00 2012-04-24 16:12:38.000 115 12517.85 68.15 54979.28 88888.00 2012-04-24 16:12:38.125 115 12517.95 68.15 54979.25 88888.00 2012-04-24 16:12:38.250 115 12517.90 68.12 54979.32 88888.00 2012-04-24 16:12:38.375 115 12517.95 68.12 54979.30 88888.00 2012-04-24 16:12:38.500 115 12517.95 68.10 54979.32 88888.00 2012-04-24 16:12:38.625 115 12517.90 68.08 54979.30 88888.00 2012-04-24 16:12:38.750 115 12517.90 68.05 54979.30 88888.00 2012-04-24 16:12:38.875 115 12517.88 68.05 54979.35 88888.00 2012-04-24 16:12:39.000 115 12517.92 68.03 54979.35 88888.00 2012-04-24 16:12:39.125 115 12518.00 68.03 54979.35 88888.00 2012-04-24 16:12:39.250 115 12518.05 68.05 54979.32 88888.00 2012-04-24 16:12:39.375 115 12518.08 68.05 54979.30 88888.00 2012-04-24 16:12:39.500 115 12518.08 68.03 54979.30 88888.00 2012-04-24 16:12:39.625 115 12518.15 68.03 54979.32 88888.00 2012-04-24 16:12:39.750 115 12518.17 68.03 54979.32 88888.00 2012-04-24 16:12:39.875 115 12518.10 68.00 54979.38 88888.00 2012-04-24 16:12:40.000 115 12518.08 67.97 54979.38 88888.00 2012-04-24 16:12:40.125 115 12518.12 67.97 54979.35 88888.00 2012-04-24 16:12:40.250 115 12518.17 67.95 54979.35 88888.00 2012-04-24 16:12:40.375 115 12518.20 67.95 54979.35 88888.00 2012-04-24 16:12:40.500 115 12518.25 67.95 54979.35 88888.00 2012-04-24 16:12:40.625 115 12518.17 67.95 54979.35 88888.00 2012-04-24 16:12:40.750 115 12518.17 67.90 54979.35 88888.00 2012-04-24 16:12:40.875 115 12518.23 67.92 54979.35 88888.00 2012-04-24 16:12:41.000 115 12518.27 67.92 54979.35 88888.00 2012-04-24 16:12:41.125 115 12518.30 67.88 54979.38 88888.00 2012-04-24 16:12:41.250 115 12518.25 67.85 54979.40 88888.00 2012-04-24 16:12:41.375 115 12518.23 67.83 54979.40 88888.00 2012-04-24 16:12:41.500 115 12518.33 67.88 54979.40 88888.00 2012-04-24 16:12:41.625 115 12518.35 67.85 54979.40 88888.00 2012-04-24 16:12:41.750 115 12518.38 67.85 54979.40 88888.00 2012-04-24 16:12:41.875 115 12518.38 67.83 54979.38 88888.00 2012-04-24 16:12:42.000 115 12518.40 67.78 54979.38 88888.00 2012-04-24 16:12:42.125 115 12518.35 67.78 54979.38 88888.00 2012-04-24 16:12:42.250 115 12518.35 67.72 54979.40 88888.00 2012-04-24 16:12:42.375 115 12518.38 67.70 54979.40 88888.00 2012-04-24 16:12:42.500 115 12518.40 67.70 54979.35 88888.00 2012-04-24 16:12:42.625 115 12518.42 67.70 54979.35 88888.00 2012-04-24 16:12:42.750 115 12518.42 67.67 54979.38 88888.00 2012-04-24 16:12:42.875 115 12518.40 67.65 54979.38 88888.00 2012-04-24 16:12:43.000 115 12518.40 67.65 54979.35 88888.00 2012-04-24 16:12:43.125 115 12518.45 67.65 54979.38 88888.00 2012-04-24 16:12:43.250 115 12518.48 67.62 54979.38 88888.00 2012-04-24 16:12:43.375 115 12518.48 67.65 54979.38 88888.00 2012-04-24 16:12:43.500 115 12518.48 67.65 54979.38 88888.00 2012-04-24 16:12:43.625 115 12518.50 67.58 54979.40 88888.00 2012-04-24 16:12:43.750 115 12518.52 67.60 54979.40 88888.00 2012-04-24 16:12:43.875 115 12518.52 67.55 54979.43 88888.00 2012-04-24 16:12:44.000 115 12518.55 67.53 54979.40 88888.00 2012-04-24 16:12:44.125 115 12518.58 67.50 54979.38 88888.00 2012-04-24 16:12:44.250 115 12518.58 67.47 54979.40 88888.00 2012-04-24 16:12:44.375 115 12518.62 67.47 54979.40 88888.00 2012-04-24 16:12:44.500 115 12518.65 67.47 54979.43 88888.00 2012-04-24 16:12:44.625 115 12518.58 67.45 54979.43 88888.00 2012-04-24 16:12:44.750 115 12518.58 67.45 54979.40 88888.00 2012-04-24 16:12:44.875 115 12518.62 67.45 54979.43 88888.00 2012-04-24 16:12:45.000 115 12518.60 67.45 54979.43 88888.00 2012-04-24 16:12:45.125 115 12518.52 67.42 54979.43 88888.00 2012-04-24 16:12:45.250 115 12518.60 67.38 54979.43 88888.00 2012-04-24 16:12:45.375 115 12518.75 67.38 54979.43 88888.00 2012-04-24 16:12:45.500 115 12518.80 67.40 54979.40 88888.00 2012-04-24 16:12:45.625 115 12518.77 67.35 54979.40 88888.00 2012-04-24 16:12:45.750 115 12518.75 67.30 54979.38 88888.00 2012-04-24 16:12:45.875 115 12518.80 67.30 54979.43 88888.00 2012-04-24 16:12:46.000 115 12518.88 67.30 54979.43 88888.00 2012-04-24 16:12:46.125 115 12518.88 67.25 54979.43 88888.00 2012-04-24 16:12:46.250 115 12518.80 67.28 54979.40 88888.00 2012-04-24 16:12:46.375 115 12518.88 67.22 54979.40 88888.00 2012-04-24 16:12:46.500 115 12518.92 67.22 54979.40 88888.00 2012-04-24 16:12:46.625 115 12518.98 67.22 54979.40 88888.00 2012-04-24 16:12:46.750 115 12518.98 67.22 54979.43 88888.00 2012-04-24 16:12:46.875 115 12518.95 67.20 54979.45 88888.00 2012-04-24 16:12:47.000 115 12518.95 67.20 54979.45 88888.00 2012-04-24 16:12:47.125 115 12518.98 67.20 54979.45 88888.00 2012-04-24 16:12:47.250 115 12518.95 67.12 54979.45 88888.00 2012-04-24 16:12:47.375 115 12519.02 67.12 54979.45 88888.00 2012-04-24 16:12:47.500 115 12519.08 67.12 54979.47 88888.00 2012-04-24 16:12:47.625 115 12519.12 67.12 54979.43 88888.00 2012-04-24 16:12:47.750 115 12519.10 67.08 54979.43 88888.00 2012-04-24 16:12:47.875 115 12519.10 67.05 54979.43 88888.00 2012-04-24 16:12:48.000 115 12519.15 67.05 54979.43 88888.00 2012-04-24 16:12:48.125 115 12519.17 67.03 54979.43 88888.00 2012-04-24 16:12:48.250 115 12519.17 66.97 54979.43 88888.00 2012-04-24 16:12:48.375 115 12519.20 66.97 54979.45 88888.00 2012-04-24 16:12:48.500 115 12519.20 66.95 54979.43 88888.00 2012-04-24 16:12:48.625 115 12519.25 66.95 54979.43 88888.00 2012-04-24 16:12:48.750 115 12519.27 66.95 54979.43 88888.00 2012-04-24 16:12:48.875 115 12519.27 66.95 54979.45 88888.00 2012-04-24 16:12:49.000 115 12519.20 66.90 54979.40 88888.00 2012-04-24 16:12:49.125 115 12519.20 66.88 54979.43 88888.00 2012-04-24 16:12:49.250 115 12519.25 66.88 54979.43 88888.00 2012-04-24 16:12:49.375 115 12519.30 66.85 54979.43 88888.00 2012-04-24 16:12:49.500 115 12519.33 66.83 54979.47 88888.00 2012-04-24 16:12:49.625 115 12519.33 66.83 54979.47 88888.00 2012-04-24 16:12:49.750 115 12519.35 66.83 54979.47 88888.00 2012-04-24 16:12:49.875 115 12519.40 66.78 54979.45 88888.00 2012-04-24 16:12:50.000 115 12519.42 66.78 54979.47 88888.00 2012-04-24 16:12:50.125 115 12519.48 66.78 54979.47 88888.00 2012-04-24 16:12:50.250 115 12519.45 66.75 54979.47 88888.00 2012-04-24 16:12:50.375 115 12519.48 66.67 54979.45 88888.00 2012-04-24 16:12:50.500 115 12519.52 66.70 54979.45 88888.00 2012-04-24 16:12:50.625 115 12519.55 66.70 54979.47 88888.00 2012-04-24 16:12:50.750 115 12519.45 66.65 54979.50 88888.00 2012-04-24 16:12:50.875 115 12519.48 66.62 54979.50 88888.00 2012-04-24 16:12:51.000 115 12519.52 66.62 54979.50 88888.00 2012-04-24 16:12:51.125 115 12519.58 66.58 54979.50 88888.00 2012-04-24 16:12:51.250 115 12519.58 66.58 54979.50 88888.00 2012-04-24 16:12:51.375 115 12519.50 66.55 54979.47 88888.00 2012-04-24 16:12:51.500 115 12519.52 66.50 54979.50 88888.00 2012-04-24 16:12:51.625 115 12519.55 66.47 54979.50 88888.00 2012-04-24 16:12:51.750 115 12519.55 66.45 54979.53 88888.00 2012-04-24 16:12:51.875 115 12519.58 66.45 54979.53 88888.00 2012-04-24 16:12:52.000 115 12519.60 66.42 54979.50 88888.00 2012-04-24 16:12:52.125 115 12519.60 66.42 54979.50 88888.00 2012-04-24 16:12:52.250 115 12519.65 66.40 54979.55 88888.00 2012-04-24 16:12:52.375 115 12519.67 66.38 54979.55 88888.00 2012-04-24 16:12:52.500 115 12519.77 66.38 54979.53 88888.00 2012-04-24 16:12:52.625 115 12519.73 66.38 54979.55 88888.00 2012-04-24 16:12:52.750 115 12519.67 66.35 54979.55 88888.00 2012-04-24 16:12:52.875 115 12519.73 66.33 54979.53 88888.00 2012-04-24 16:12:53.000 115 12519.75 66.30 54979.50 88888.00 2012-04-24 16:12:53.125 115 12519.73 66.28 54979.55 88888.00 2012-04-24 16:12:53.250 115 12519.75 66.28 54979.55 88888.00 2012-04-24 16:12:53.375 115 12519.80 66.22 54979.57 88888.00 2012-04-24 16:12:53.500 115 12519.73 66.22 54979.55 88888.00 2012-04-24 16:12:53.625 115 12519.73 66.20 54979.53 88888.00 2012-04-24 16:12:53.750 115 12519.75 66.20 54979.60 88888.00 2012-04-24 16:12:53.875 115 12519.75 66.15 54979.57 88888.00 2012-04-24 16:12:54.000 115 12519.73 66.15 54979.55 88888.00 2012-04-24 16:12:54.125 115 12519.73 66.17 54979.60 88888.00 2012-04-24 16:12:54.250 115 12519.77 66.10 54979.60 88888.00 2012-04-24 16:12:54.375 115 12519.77 66.10 54979.57 88888.00 2012-04-24 16:12:54.500 115 12519.75 66.10 54979.60 88888.00 2012-04-24 16:12:54.625 115 12519.73 66.08 54979.57 88888.00 2012-04-24 16:12:54.750 115 12519.75 66.05 54979.60 88888.00 2012-04-24 16:12:54.875 115 12519.83 66.03 54979.60 88888.00 2012-04-24 16:12:55.000 115 12519.88 65.97 54979.57 88888.00 2012-04-24 16:12:55.125 115 12519.85 65.97 54979.60 88888.00 2012-04-24 16:12:55.250 115 12519.83 65.97 54979.60 88888.00 2012-04-24 16:12:55.375 115 12519.83 65.95 54979.57 88888.00 2012-04-24 16:12:55.500 115 12519.83 65.92 54979.60 88888.00 2012-04-24 16:12:55.625 115 12519.88 65.90 54979.62 88888.00 2012-04-24 16:12:55.750 115 12519.92 65.90 54979.62 88888.00 2012-04-24 16:12:55.875 115 12520.00 65.88 54979.60 88888.00 2012-04-24 16:12:56.000 115 12520.00 65.85 54979.57 88888.00 2012-04-24 16:12:56.125 115 12520.00 65.88 54979.62 88888.00 2012-04-24 16:12:56.250 115 12520.00 65.88 54979.65 88888.00 2012-04-24 16:12:56.375 115 12520.02 65.88 54979.62 88888.00 2012-04-24 16:12:56.500 115 12519.92 65.83 54979.68 88888.00 2012-04-24 16:12:56.625 115 12519.92 65.78 54979.62 88888.00 2012-04-24 16:12:56.750 115 12519.98 65.80 54979.62 88888.00 2012-04-24 16:12:56.875 115 12520.00 65.78 54979.62 88888.00 2012-04-24 16:12:57.000 115 12520.00 65.72 54979.62 88888.00 2012-04-24 16:12:57.125 115 12520.08 65.72 54979.65 88888.00 2012-04-24 16:12:57.250 115 12520.10 65.67 54979.65 88888.00 2012-04-24 16:12:57.375 115 12520.12 65.65 54979.68 88888.00 2012-04-24 16:12:57.500 115 12520.08 65.62 54979.68 88888.00 2012-04-24 16:12:57.625 115 12520.10 65.65 54979.70 88888.00 2012-04-24 16:12:57.750 115 12520.15 65.60 54979.72 88888.00 2012-04-24 16:12:57.875 115 12520.17 65.60 54979.68 88888.00 2012-04-24 16:12:58.000 115 12520.12 65.60 54979.65 88888.00 2012-04-24 16:12:58.125 115 12520.15 65.58 54979.68 88888.00 2012-04-24 16:12:58.250 115 12520.12 65.55 54979.72 88888.00 2012-04-24 16:12:58.375 115 12520.10 65.58 54979.75 88888.00 2012-04-24 16:12:58.500 115 12520.08 65.53 54979.72 88888.00 2012-04-24 16:12:58.625 115 12520.08 65.53 54979.70 88888.00 2012-04-24 16:12:58.750 115 12520.10 65.55 54979.72 88888.00 2012-04-24 16:12:58.875 115 12520.15 65.53 54979.70 88888.00 2012-04-24 16:12:59.000 115 12520.08 65.47 54979.72 88888.00 2012-04-24 16:12:59.125 115 12520.10 65.47 54979.75 88888.00 2012-04-24 16:12:59.250 115 12520.08 65.47 54979.75 88888.00 2012-04-24 16:12:59.375 115 12520.05 65.42 54979.72 88888.00 2012-04-24 16:12:59.500 115 12520.05 65.42 54979.78 88888.00 2012-04-24 16:12:59.625 115 12520.08 65.42 54979.75 88888.00 2012-04-24 16:12:59.750 115 12520.05 65.42 54979.78 88888.00 2012-04-24 16:12:59.875 115 12520.08 65.38 54979.78 88888.00 2012-04-24 16:13:00.000 115 12520.08 65.35 54979.78 88888.00 2012-04-24 16:13:00.125 115 12520.05 65.35 54979.78 88888.00 2012-04-24 16:13:00.250 115 12520.02 65.38 54979.75 88888.00 2012-04-24 16:13:00.375 115 12520.10 65.40 54979.80 88888.00 2012-04-24 16:13:00.500 115 12520.15 65.38 54979.78 88888.00 2012-04-24 16:13:00.625 115 12520.12 65.33 54979.80 88888.00 2012-04-24 16:13:00.750 115 12520.12 65.28 54979.78 88888.00 2012-04-24 16:13:00.875 115 12520.08 65.30 54979.78 88888.00 2012-04-24 16:13:01.000 115 12520.10 65.28 54979.75 88888.00 2012-04-24 16:13:01.125 115 12520.10 65.30 54979.78 88888.00 2012-04-24 16:13:01.250 115 12520.10 65.25 54979.80 88888.00 2012-04-24 16:13:01.375 115 12520.15 65.22 54979.78 88888.00 2012-04-24 16:13:01.500 115 12520.10 65.20 54979.78 88888.00 2012-04-24 16:13:01.625 115 12520.08 65.20 54979.80 88888.00 2012-04-24 16:13:01.750 115 12520.08 65.17 54979.82 88888.00 2012-04-24 16:13:01.875 115 12520.12 65.20 54979.80 88888.00 2012-04-24 16:13:02.000 115 12520.08 65.20 54979.82 88888.00 2012-04-24 16:13:02.125 115 12520.02 65.20 54979.85 88888.00 2012-04-24 16:13:02.250 115 12520.00 65.17 54979.88 88888.00 2012-04-24 16:13:02.375 115 12519.98 65.17 54979.85 88888.00 2012-04-24 16:13:02.500 115 12519.98 65.12 54979.88 88888.00 2012-04-24 16:13:02.625 115 12520.00 65.10 54979.85 88888.00 2012-04-24 16:13:02.750 115 12520.05 65.12 54979.88 88888.00 2012-04-24 16:13:02.875 115 12520.02 65.10 54979.85 88888.00 2012-04-24 16:13:03.000 115 12520.05 65.08 54979.82 88888.00 2012-04-24 16:13:03.125 115 12520.05 65.08 54979.88 88888.00 2012-04-24 16:13:03.250 115 12519.98 65.05 54979.90 88888.00 2012-04-24 16:13:03.375 115 12519.95 65.08 54979.88 88888.00 2012-04-24 16:13:03.500 115 12519.92 65.03 54979.88 88888.00 2012-04-24 16:13:03.625 115 12519.95 65.00 54979.88 88888.00 2012-04-24 16:13:03.750 115 12519.98 65.00 54979.90 88888.00 2012-04-24 16:13:03.875 115 12520.02 65.03 54979.90 88888.00 2012-04-24 16:13:04.000 115 12520.02 65.03 54979.88 88888.00 2012-04-24 16:13:04.125 115 12519.92 64.97 54979.88 88888.00 2012-04-24 16:13:04.250 115 12519.85 65.00 54979.90 88888.00 2012-04-24 16:13:04.375 115 12519.90 65.00 54979.90 88888.00 2012-04-24 16:13:04.500 115 12519.90 64.97 54979.90 88888.00 2012-04-24 16:13:04.625 115 12519.98 65.00 54979.90 88888.00 2012-04-24 16:13:04.750 115 12519.98 65.00 54979.88 88888.00 2012-04-24 16:13:04.875 115 12519.95 65.00 54979.93 88888.00 2012-04-24 16:13:05.000 115 12519.90 64.97 54979.93 88888.00 2012-04-24 16:13:05.125 115 12519.85 64.97 54979.93 88888.00 2012-04-24 16:13:05.250 115 12519.75 64.92 54979.93 88888.00 2012-04-24 16:13:05.375 115 12519.75 64.95 54979.90 88888.00 2012-04-24 16:13:05.500 115 12519.75 64.92 54979.90 88888.00 2012-04-24 16:13:05.625 115 12519.77 64.90 54979.90 88888.00 2012-04-24 16:13:05.750 115 12519.77 64.90 54979.95 88888.00 2012-04-24 16:13:05.875 115 12519.83 64.90 54979.95 88888.00 2012-04-24 16:13:06.000 115 12519.90 64.88 54979.95 88888.00 2012-04-24 16:13:06.125 115 12519.83 64.88 54979.95 88888.00 2012-04-24 16:13:06.250 115 12519.77 64.88 54979.97 88888.00 2012-04-24 16:13:06.375 115 12519.80 64.85 54979.95 88888.00 2012-04-24 16:13:06.500 115 12519.88 64.83 54979.95 88888.00 2012-04-24 16:13:06.625 115 12519.80 64.90 54979.95 88888.00 2012-04-24 16:13:06.750 115 12519.73 64.88 54979.97 88888.00 2012-04-24 16:13:06.875 115 12519.73 64.85 54979.97 88888.00 2012-04-24 16:13:07.000 115 12519.73 64.83 54979.97 88888.00 2012-04-24 16:13:07.125 115 12519.73 64.80 54980.00 88888.00 2012-04-24 16:13:07.250 115 12519.77 64.80 54979.97 88888.00 2012-04-24 16:13:07.375 115 12519.80 64.83 54980.03 88888.00 2012-04-24 16:13:07.500 115 12519.77 64.83 54979.97 88888.00 2012-04-24 16:13:07.625 115 12519.75 64.80 54979.97 88888.00 2012-04-24 16:13:07.750 115 12519.75 64.80 54979.97 88888.00 2012-04-24 16:13:07.875 115 12519.80 64.80 54980.03 88888.00 2012-04-24 16:13:08.000 115 12519.75 64.75 54980.00 88888.00 2012-04-24 16:13:08.125 115 12519.70 64.75 54980.00 88888.00 2012-04-24 16:13:08.250 115 12519.70 64.72 54980.03 88888.00 2012-04-24 16:13:08.375 115 12519.75 64.75 54980.03 88888.00 2012-04-24 16:13:08.500 115 12519.80 64.75 54980.00 88888.00 2012-04-24 16:13:08.625 115 12519.77 64.72 54980.00 88888.00 2012-04-24 16:13:08.750 115 12519.73 64.70 54980.03 88888.00 2012-04-24 16:13:08.875 115 12519.70 64.70 54980.03 88888.00 2012-04-24 16:13:09.000 115 12519.77 64.72 54980.03 88888.00 2012-04-24 16:13:09.125 115 12519.80 64.70 54980.03 88888.00 2012-04-24 16:13:09.250 115 12519.77 64.67 54980.00 88888.00 2012-04-24 16:13:09.375 115 12519.83 64.65 54980.03 88888.00 2012-04-24 16:13:09.500 115 12519.85 64.62 54980.03 88888.00 2012-04-24 16:13:09.625 115 12519.88 64.60 54980.03 88888.00 2012-04-24 16:13:09.750 115 12519.83 64.60 54980.03 88888.00 2012-04-24 16:13:09.875 115 12519.77 64.58 54980.05 88888.00 2012-04-24 16:13:10.000 115 12519.80 64.58 54980.03 88888.00 2012-04-24 16:13:10.125 115 12519.83 64.55 54980.03 88888.00 2012-04-24 16:13:10.250 115 12519.77 64.55 54980.05 88888.00 2012-04-24 16:13:10.375 115 12519.75 64.58 54980.05 88888.00 2012-04-24 16:13:10.500 115 12519.77 64.58 54980.03 88888.00 2012-04-24 16:13:10.625 115 12519.80 64.53 54980.03 88888.00 2012-04-24 16:13:10.750 115 12519.80 64.53 54980.05 88888.00 2012-04-24 16:13:10.875 115 12519.80 64.47 54980.05 88888.00 2012-04-24 16:13:11.000 115 12519.75 64.47 54980.00 88888.00 2012-04-24 16:13:11.125 115 12519.80 64.47 54980.05 88888.00 2012-04-24 16:13:11.250 115 12519.85 64.42 54980.03 88888.00 2012-04-24 16:13:11.375 115 12519.88 64.38 54980.03 88888.00 2012-04-24 16:13:11.500 115 12519.83 64.40 54980.07 88888.00 2012-04-24 16:13:11.625 115 12519.83 64.42 54980.10 88888.00 2012-04-24 16:13:11.750 115 12519.85 64.40 54980.07 88888.00 2012-04-24 16:13:11.875 115 12519.80 64.38 54980.05 88888.00 2012-04-24 16:13:12.000 115 12519.83 64.38 54980.07 88888.00 2012-04-24 16:13:12.125 115 12519.83 64.38 54980.07 88888.00 2012-04-24 16:13:12.250 115 12519.85 64.35 54980.05 88888.00 2012-04-24 16:13:12.375 115 12519.95 64.35 54980.07 88888.00 2012-04-24 16:13:12.500 115 12519.92 64.33 54980.05 88888.00 2012-04-24 16:13:12.625 115 12519.90 64.33 54980.07 88888.00 2012-04-24 16:13:12.750 115 12519.95 64.30 54980.05 88888.00 2012-04-24 16:13:12.875 115 12519.90 64.28 54980.07 88888.00 2012-04-24 16:13:13.000 115 12519.88 64.30 54980.07 88888.00 2012-04-24 16:13:13.125 115 12519.98 64.28 54980.07 88888.00 2012-04-24 16:13:13.250 115 12519.98 64.28 54980.07 88888.00 2012-04-24 16:13:13.375 115 12520.00 64.22 54980.05 88888.00 2012-04-24 16:13:13.500 115 12519.98 64.22 54980.05 88888.00 2012-04-24 16:13:13.625 115 12519.98 64.22 54980.07 88888.00 2012-04-24 16:13:13.750 115 12519.98 64.22 54980.10 88888.00 2012-04-24 16:13:13.875 115 12519.98 64.20 54980.10 88888.00 2012-04-24 16:13:14.000 115 12520.00 64.17 54980.05 88888.00 2012-04-24 16:13:14.125 115 12520.05 64.15 54980.07 88888.00 2012-04-24 16:13:14.250 115 12520.12 64.10 54980.05 88888.00 2012-04-24 16:13:14.375 115 12520.17 64.10 54980.10 88888.00 2012-04-24 16:13:14.500 115 12520.12 64.10 54980.05 88888.00 2012-04-24 16:13:14.625 115 12520.10 64.10 54980.10 88888.00 2012-04-24 16:13:14.750 115 12520.10 64.12 54980.07 88888.00 2012-04-24 16:13:14.875 115 12520.15 64.10 54980.07 88888.00 2012-04-24 16:13:15.000 115 12520.12 64.08 54980.05 88888.00 2012-04-24 16:13:15.125 115 12520.20 64.05 54980.07 88888.00 2012-04-24 16:13:15.250 115 12520.25 64.03 54980.03 88888.00 2012-04-24 16:13:15.375 115 12520.30 64.05 54980.10 88888.00 2012-04-24 16:13:15.500 115 12520.33 64.03 54980.07 88888.00 2012-04-24 16:13:15.625 115 12520.30 63.98 54980.10 88888.00 2012-04-24 16:13:15.750 115 12520.35 63.95 54980.07 88888.00 2012-04-24 16:13:15.875 115 12520.35 63.95 54980.07 88888.00 2012-04-24 16:13:16.000 115 12520.33 63.95 54980.05 88888.00 2012-04-24 16:13:16.125 115 12520.30 63.88 54980.10 88888.00 2012-04-24 16:13:16.250 115 12520.38 63.88 54980.07 88888.00 2012-04-24 16:13:16.375 115 12520.42 63.90 54980.07 88888.00 2012-04-24 16:13:16.500 115 12520.35 63.92 54980.07 88888.00 2012-04-24 16:13:16.625 115 12520.38 63.88 54980.05 88888.00 2012-04-24 16:13:16.750 115 12520.38 63.85 54980.05 88888.00 2012-04-24 16:13:16.875 115 12520.38 63.83 54980.07 88888.00 2012-04-24 16:13:17.000 115 12520.40 63.77 54980.07 88888.00 2012-04-24 16:13:17.125 115 12520.42 63.73 54980.07 88888.00 2012-04-24 16:13:17.250 115 12520.42 63.70 54980.10 88888.00 2012-04-24 16:13:17.375 115 12520.52 63.73 54980.07 88888.00 2012-04-24 16:13:17.500 115 12520.62 63.70 54980.05 88888.00 2012-04-24 16:13:17.625 115 12520.65 63.70 54980.05 88888.00 2012-04-24 16:13:17.750 115 12520.65 63.67 54980.05 88888.00 2012-04-24 16:13:17.875 115 12520.70 63.65 54980.07 88888.00 2012-04-24 16:13:18.000 115 12520.77 63.62 54980.05 88888.00 2012-04-24 16:13:18.125 115 12520.75 63.60 54980.07 88888.00 2012-04-24 16:13:18.250 115 12520.75 63.62 54980.10 88888.00 2012-04-24 16:13:18.375 115 12520.77 63.60 54980.07 88888.00 2012-04-24 16:13:18.500 115 12520.75 63.58 54980.05 88888.00 2012-04-24 16:13:18.625 115 12520.73 63.52 54980.05 88888.00 2012-04-24 16:13:18.750 115 12520.77 63.52 54980.05 88888.00 2012-04-24 16:13:18.875 115 12520.85 63.52 54980.05 88888.00 2012-04-24 16:13:19.000 115 12520.85 63.52 54980.05 88888.00 2012-04-24 16:13:19.125 115 12520.88 63.48 54980.05 88888.00 2012-04-24 16:13:19.250 115 12520.88 63.45 54980.03 88888.00 2012-04-24 16:13:19.375 115 12520.92 63.45 54980.07 88888.00 2012-04-24 16:13:19.500 115 12520.98 63.45 54980.07 88888.00 2012-04-24 16:13:19.625 115 12520.98 63.42 54980.05 88888.00 2012-04-24 16:13:19.750 115 12521.02 63.38 54980.07 88888.00 2012-04-24 16:13:19.875 115 12521.10 63.33 54980.03 88888.00 2012-04-24 16:13:20.000 115 12521.10 63.27 54980.03 88888.00 2012-04-24 16:13:20.125 115 12521.10 63.30 54980.03 88888.00 2012-04-24 16:13:20.250 115 12521.10 63.27 54980.03 88888.00 2012-04-24 16:13:20.375 115 12521.15 63.30 54980.03 88888.00 2012-04-24 16:13:20.500 115 12521.20 63.30 54980.05 88888.00 2012-04-24 16:13:20.625 115 12521.27 63.30 54980.05 88888.00 2012-04-24 16:13:20.750 115 12521.23 63.27 54980.05 88888.00 2012-04-24 16:13:20.875 115 12521.20 63.20 54980.03 88888.00 2012-04-24 16:13:21.000 115 12521.30 63.20 54980.03 88888.00 2012-04-24 16:13:21.125 115 12521.33 63.23 54980.03 88888.00 2012-04-24 16:13:21.250 115 12521.27 63.23 54980.07 88888.00 2012-04-24 16:13:21.375 115 12521.33 63.23 54980.03 88888.00 2012-04-24 16:13:21.500 115 12521.35 63.17 54980.03 88888.00 2012-04-24 16:13:21.625 115 12521.42 63.17 54980.05 88888.00 2012-04-24 16:13:21.750 115 12521.48 63.17 54980.07 88888.00 2012-04-24 16:13:21.875 115 12521.48 63.15 54980.05 88888.00 2012-04-24 16:13:22.000 115 12521.50 63.15 54980.05 88888.00 2012-04-24 16:13:22.125 115 12521.52 63.15 54980.05 88888.00 2012-04-24 16:13:22.250 115 12521.42 63.08 54980.07 88888.00 2012-04-24 16:13:22.375 115 12521.42 63.10 54980.10 88888.00 2012-04-24 16:13:22.500 115 12521.45 63.02 54980.05 88888.00 2012-04-24 16:13:22.625 115 12521.42 63.02 54980.05 88888.00 2012-04-24 16:13:22.750 115 12521.50 63.02 54980.07 88888.00 2012-04-24 16:13:22.875 115 12521.55 63.02 54980.05 88888.00 2012-04-24 16:13:23.000 115 12521.60 63.02 54980.05 88888.00 2012-04-24 16:13:23.125 115 12521.60 62.98 54980.05 88888.00 2012-04-24 16:13:23.250 115 12521.50 62.95 54980.10 88888.00 2012-04-24 16:13:23.375 115 12521.58 62.95 54980.07 88888.00 2012-04-24 16:13:23.500 115 12521.65 62.95 54980.05 88888.00 2012-04-24 16:13:23.625 115 12521.67 62.92 54980.05 88888.00 2012-04-24 16:13:23.750 115 12521.60 62.90 54980.07 88888.00 2012-04-24 16:13:23.875 115 12521.60 62.88 54980.07 88888.00 2012-04-24 16:13:24.000 115 12521.67 62.85 54980.10 88888.00 2012-04-24 16:13:24.125 115 12521.70 62.85 54980.05 88888.00 2012-04-24 16:13:24.250 115 12521.70 62.85 54980.07 88888.00 2012-04-24 16:13:24.375 115 12521.73 62.83 54980.05 88888.00 2012-04-24 16:13:24.500 115 12521.73 62.80 54980.10 88888.00 2012-04-24 16:13:24.625 115 12521.80 62.80 54980.05 88888.00 2012-04-24 16:13:24.750 115 12521.80 62.83 54980.07 88888.00 2012-04-24 16:13:24.875 115 12521.80 62.75 54980.10 88888.00 2012-04-24 16:13:25.000 115 12521.75 62.73 54980.10 88888.00 2012-04-24 16:13:25.125 115 12521.70 62.73 54980.10 88888.00 2012-04-24 16:13:25.250 115 12521.70 62.70 54980.07 88888.00 2012-04-24 16:13:25.375 115 12521.73 62.67 54980.07 88888.00 2012-04-24 16:13:25.500 115 12521.75 62.65 54980.07 88888.00 2012-04-24 16:13:25.625 115 12521.73 62.65 54980.15 88888.00 2012-04-24 16:13:25.750 115 12521.75 62.67 54980.15 88888.00 2012-04-24 16:13:25.875 115 12521.77 62.67 54980.12 88888.00 2012-04-24 16:13:26.000 115 12521.75 62.62 54980.07 88888.00 2012-04-24 16:13:26.125 115 12521.75 62.60 54980.10 88888.00 2012-04-24 16:13:26.250 115 12521.70 62.58 54980.10 88888.00 2012-04-24 16:13:26.375 115 12521.75 62.60 54980.15 88888.00 2012-04-24 16:13:26.500 115 12521.70 62.58 54980.10 88888.00 2012-04-24 16:13:26.625 115 12521.70 62.55 54980.15 88888.00 2012-04-24 16:13:26.750 115 12521.70 62.52 54980.15 88888.00 2012-04-24 16:13:26.875 115 12521.67 62.52 54980.12 88888.00 2012-04-24 16:13:27.000 115 12521.62 62.48 54980.10 88888.00 2012-04-24 16:13:27.125 115 12521.60 62.48 54980.12 88888.00 2012-04-24 16:13:27.250 115 12521.55 62.50 54980.20 88888.00 2012-04-24 16:13:27.375 115 12521.58 62.50 54980.18 88888.00 2012-04-24 16:13:27.500 115 12521.62 62.48 54980.15 88888.00 2012-04-24 16:13:27.625 115 12521.67 62.45 54980.18 88888.00 2012-04-24 16:13:27.750 115 12521.62 62.40 54980.20 88888.00 2012-04-24 16:13:27.875 115 12521.62 62.40 54980.18 88888.00 2012-04-24 16:13:28.000 115 12521.67 62.40 54980.20 88888.00 2012-04-24 16:13:28.125 115 12521.67 62.40 54980.20 88888.00 2012-04-24 16:13:28.250 115 12521.65 62.35 54980.18 88888.00 2012-04-24 16:13:28.375 115 12521.58 62.33 54980.20 88888.00 2012-04-24 16:13:28.500 115 12521.52 62.33 54980.20 88888.00 2012-04-24 16:13:28.625 115 12521.52 62.30 54980.18 88888.00 2012-04-24 16:13:28.750 115 12521.55 62.27 54980.20 88888.00 2012-04-24 16:13:28.875 115 12521.52 62.30 54980.20 88888.00 2012-04-24 16:13:29.000 115 12521.52 62.27 54980.20 88888.00 2012-04-24 16:13:29.125 115 12521.52 62.25 54980.22 88888.00 2012-04-24 16:13:29.250 115 12521.52 62.23 54980.25 88888.00 2012-04-24 16:13:29.375 115 12521.58 62.25 54980.28 88888.00 2012-04-24 16:13:29.500 115 12521.58 62.23 54980.28 88888.00 2012-04-24 16:13:29.625 115 12521.50 62.17 54980.25 88888.00 2012-04-24 16:13:29.750 115 12521.45 62.15 54980.22 88888.00 2012-04-24 16:13:29.875 115 12521.48 62.12 54980.25 88888.00 2012-04-24 16:13:30.000 115 12521.50 62.08 54980.22 88888.00 2012-04-24 16:13:30.125 115 12521.45 62.10 54980.25 88888.00 2012-04-24 16:13:30.250 115 12521.33 62.05 54980.28 88888.00 2012-04-24 16:13:30.375 115 12521.30 62.05 54980.30 88888.00 2012-04-24 16:13:30.500 115 12521.38 62.05 54980.28 88888.00 2012-04-24 16:13:30.625 115 12521.38 61.98 54980.28 88888.00 2012-04-24 16:13:30.750 115 12521.35 62.00 54980.30 88888.00 2012-04-24 16:13:30.875 115 12521.40 61.98 54980.30 88888.00 2012-04-24 16:13:31.000 115 12521.38 61.95 54980.28 88888.00 2012-04-24 16:13:31.125 115 12521.33 61.90 54980.32 88888.00 2012-04-24 16:13:31.250 115 12521.33 61.92 54980.30 88888.00 2012-04-24 16:13:31.375 115 12521.30 61.92 54980.30 88888.00 2012-04-24 16:13:31.500 115 12521.33 61.88 54980.30 88888.00 2012-04-24 16:13:31.625 115 12521.35 61.85 54980.32 88888.00 2012-04-24 16:13:31.750 115 12521.33 61.85 54980.32 88888.00 2012-04-24 16:13:31.875 115 12521.27 61.88 54980.32 88888.00 2012-04-24 16:13:32.000 115 12521.27 61.83 54980.35 88888.00 2012-04-24 16:13:32.125 115 12521.23 61.80 54980.32 88888.00 2012-04-24 16:13:32.250 115 12521.10 61.75 54980.32 88888.00 2012-04-24 16:13:32.375 115 12521.15 61.77 54980.32 88888.00 2012-04-24 16:13:32.500 115 12521.20 61.77 54980.38 88888.00 2012-04-24 16:13:32.625 115 12521.23 61.77 54980.38 88888.00 2012-04-24 16:13:32.750 115 12521.27 61.73 54980.38 88888.00 2012-04-24 16:13:32.875 115 12521.25 61.70 54980.35 88888.00 2012-04-24 16:13:33.000 115 12521.20 61.65 54980.35 88888.00 2012-04-24 16:13:33.125 115 12521.17 61.65 54980.35 88888.00 2012-04-24 16:13:33.250 115 12521.20 61.67 54980.35 88888.00 2012-04-24 16:13:33.375 115 12521.17 61.65 54980.38 88888.00 2012-04-24 16:13:33.500 115 12521.12 61.58 54980.35 88888.00 2012-04-24 16:13:33.625 115 12521.12 61.58 54980.38 88888.00 2012-04-24 16:13:33.750 115 12521.10 61.58 54980.35 88888.00 2012-04-24 16:13:33.875 115 12521.15 61.58 54980.32 88888.00 2012-04-24 16:13:34.000 115 12521.10 61.55 54980.35 88888.00 2012-04-24 16:13:34.125 115 12521.05 61.55 54980.38 88888.00 2012-04-24 16:13:34.250 115 12521.05 61.52 54980.40 88888.00 2012-04-24 16:13:34.375 115 12521.05 61.52 54980.40 88888.00 2012-04-24 16:13:34.500 115 12521.08 61.52 54980.40 88888.00 2012-04-24 16:13:34.625 115 12521.10 61.45 54980.43 88888.00 2012-04-24 16:13:34.750 115 12521.17 61.48 54980.43 88888.00 2012-04-24 16:13:34.875 115 12521.10 61.45 54980.40 88888.00 2012-04-24 16:13:35.000 115 12521.12 61.45 54980.40 88888.00 2012-04-24 16:13:35.125 115 12521.12 61.45 54980.43 88888.00 2012-04-24 16:13:35.250 115 12521.15 61.40 54980.40 88888.00 2012-04-24 16:13:35.375 115 12521.10 61.38 54980.43 88888.00 2012-04-24 16:13:35.500 115 12521.10 61.33 54980.43 88888.00 2012-04-24 16:13:35.625 115 12521.15 61.33 54980.47 88888.00 2012-04-24 16:13:35.750 115 12521.08 61.30 54980.43 88888.00 2012-04-24 16:13:35.875 115 12521.08 61.30 54980.43 88888.00 2012-04-24 16:13:36.000 115 12521.12 61.27 54980.40 88888.00 2012-04-24 16:13:36.125 115 12521.05 61.27 54980.43 88888.00 2012-04-24 16:13:36.250 115 12521.00 61.25 54980.43 88888.00 2012-04-24 16:13:36.375 115 12520.92 61.25 54980.43 88888.00 2012-04-24 16:13:36.500 115 12521.00 61.27 54980.45 88888.00 2012-04-24 16:13:36.625 115 12520.98 61.25 54980.47 88888.00 2012-04-24 16:13:36.750 115 12520.98 61.23 54980.45 88888.00 2012-04-24 16:13:36.875 115 12521.00 61.23 54980.45 88888.00 2012-04-24 16:13:37.000 115 12521.05 61.23 54980.45 88888.00 2012-04-24 16:13:37.125 115 12521.00 61.17 54980.45 88888.00 2012-04-24 16:13:37.250 115 12520.90 61.15 54980.45 88888.00 2012-04-24 16:13:37.375 115 12520.98 61.12 54980.45 88888.00 2012-04-24 16:13:37.500 115 12521.02 61.12 54980.45 88888.00 2012-04-24 16:13:37.625 115 12521.05 61.08 54980.43 88888.00 2012-04-24 16:13:37.750 115 12521.08 61.08 54980.43 88888.00 2012-04-24 16:13:37.875 115 12521.08 61.08 54980.45 88888.00 2012-04-24 16:13:38.000 115 12521.08 61.10 54980.45 88888.00 2012-04-24 16:13:38.125 115 12521.02 61.08 54980.45 88888.00 2012-04-24 16:13:38.250 115 12520.90 61.02 54980.43 88888.00 2012-04-24 16:13:38.375 115 12521.00 61.02 54980.45 88888.00 2012-04-24 16:13:38.500 115 12521.17 61.05 54980.43 88888.00 2012-04-24 16:13:38.625 115 12521.17 61.00 54980.45 88888.00 2012-04-24 16:13:38.750 115 12521.08 60.98 54980.40 88888.00 2012-04-24 16:13:38.875 115 12521.05 60.98 54980.43 88888.00 2012-04-24 16:13:39.000 115 12521.10 60.98 54980.43 88888.00 2012-04-24 16:13:39.125 115 12521.05 60.95 54980.45 88888.00 2012-04-24 16:13:39.250 115 12521.02 60.90 54980.47 88888.00 2012-04-24 16:13:39.375 115 12521.08 60.92 54980.45 88888.00 2012-04-24 16:13:39.500 115 12521.10 60.90 54980.45 88888.00 2012-04-24 16:13:39.625 115 12521.12 60.88 54980.45 88888.00 2012-04-24 16:13:39.750 115 12521.05 60.88 54980.43 88888.00 2012-04-24 16:13:39.875 115 12521.10 60.85 54980.43 88888.00 2012-04-24 16:13:40.000 115 12521.23 60.88 54980.40 88888.00 2012-04-24 16:13:40.125 115 12521.20 60.88 54980.40 88888.00 2012-04-24 16:13:40.250 115 12521.10 60.85 54980.43 88888.00 2012-04-24 16:13:40.375 115 12521.12 60.83 54980.45 88888.00 2012-04-24 16:13:40.500 115 12521.15 60.80 54980.45 88888.00 2012-04-24 16:13:40.625 115 12521.15 60.83 54980.45 88888.00 2012-04-24 16:13:40.750 115 12521.17 60.83 54980.43 88888.00 2012-04-24 16:13:40.875 115 12521.23 60.77 54980.45 88888.00 2012-04-24 16:13:41.000 115 12521.17 60.75 54980.47 88888.00 2012-04-24 16:13:41.125 115 12521.15 60.77 54980.45 88888.00 2012-04-24 16:13:41.250 115 12521.08 60.73 54980.47 88888.00 2012-04-24 16:13:41.375 115 12521.08 60.73 54980.45 88888.00 2012-04-24 16:13:41.500 115 12521.05 60.75 54980.50 88888.00 2012-04-24 16:13:41.625 115 12521.08 60.73 54980.47 88888.00 2012-04-24 16:13:41.750 115 12521.15 60.67 54980.45 88888.00 2012-04-24 16:13:41.875 115 12521.12 60.65 54980.47 88888.00 2012-04-24 16:13:42.000 115 12521.08 60.62 54980.45 88888.00 2012-04-24 16:13:42.125 115 12521.00 60.67 54980.45 88888.00 2012-04-24 16:13:42.250 115 12521.00 60.62 54980.47 88888.00 2012-04-24 16:13:42.375 115 12521.05 60.62 54980.47 88888.00 2012-04-24 16:13:42.500 115 12521.02 60.62 54980.47 88888.00 2012-04-24 16:13:42.625 115 12521.00 60.60 54980.45 88888.00 2012-04-24 16:13:42.750 115 12521.05 60.60 54980.47 88888.00 2012-04-24 16:13:42.875 115 12521.00 60.58 54980.50 88888.00 2012-04-24 16:13:43.000 115 12521.00 60.52 54980.50 88888.00 2012-04-24 16:13:43.125 115 12521.00 60.55 54980.53 88888.00 2012-04-24 16:13:43.250 115 12520.92 60.52 54980.50 88888.00 2012-04-24 16:13:43.375 115 12520.90 60.55 54980.47 88888.00 2012-04-24 16:13:43.500 115 12520.90 60.55 54980.47 88888.00 2012-04-24 16:13:43.625 115 12521.00 60.50 54980.47 88888.00 2012-04-24 16:13:43.750 115 12521.08 60.50 54980.47 88888.00 2012-04-24 16:13:43.875 115 12521.10 60.45 54980.55 88888.00 2012-04-24 16:13:44.000 115 12521.10 60.42 54980.55 88888.00 2012-04-24 16:13:44.125 115 12521.10 60.42 54980.57 88888.00 2012-04-24 16:13:44.250 115 12521.10 60.42 54980.60 88888.00 2012-04-24 16:13:44.375 115 12521.10 60.42 54980.57 88888.00 2012-04-24 16:13:44.500 115 12521.10 60.40 54980.55 88888.00 2012-04-24 16:13:44.625 115 12521.08 60.38 54980.55 88888.00 2012-04-24 16:13:44.750 115 12521.05 60.35 54980.55 88888.00 2012-04-24 16:13:44.875 115 12521.08 60.38 54980.55 88888.00 2012-04-24 16:13:45.000 115 12521.12 60.40 54980.60 88888.00 2012-04-24 16:13:45.125 115 12521.05 60.38 54980.60 88888.00 2012-04-24 16:13:45.250 115 12520.95 60.35 54980.62 88888.00 2012-04-24 16:13:45.375 115 12521.05 60.33 54980.62 88888.00 2012-04-24 16:13:45.500 115 12521.00 60.35 54980.62 88888.00 2012-04-24 16:13:45.625 115 12520.95 60.33 54980.60 88888.00 2012-04-24 16:13:45.750 115 12520.95 60.35 54980.60 88888.00 2012-04-24 16:13:45.875 115 12520.90 60.33 54980.60 88888.00 2012-04-24 16:13:46.000 115 12520.95 60.33 54980.62 88888.00 2012-04-24 16:13:46.125 115 12520.95 60.30 54980.65 88888.00 2012-04-24 16:13:46.250 115 12520.90 60.27 54980.65 88888.00 2012-04-24 16:13:46.375 115 12520.90 60.33 54980.65 88888.00 2012-04-24 16:13:46.500 115 12520.88 60.27 54980.70 88888.00 2012-04-24 16:13:46.625 115 12520.80 60.25 54980.70 88888.00 2012-04-24 16:13:46.750 115 12520.77 60.25 54980.70 88888.00 2012-04-24 16:13:46.875 115 12520.73 60.23 54980.68 88888.00 2012-04-24 16:13:47.000 115 12520.67 60.20 54980.65 88888.00 2012-04-24 16:13:47.125 115 12520.70 60.20 54980.65 88888.00 2012-04-24 16:13:47.250 115 12520.67 60.20 54980.65 88888.00 2012-04-24 16:13:47.375 115 12520.73 60.17 54980.70 88888.00 2012-04-24 16:13:47.500 115 12520.75 60.15 54980.70 88888.00 2012-04-24 16:13:47.625 115 12520.75 60.12 54980.68 88888.00 2012-04-24 16:13:47.750 115 12520.73 60.17 54980.72 88888.00 2012-04-24 16:13:47.875 115 12520.73 60.17 54980.72 88888.00 2012-04-24 16:13:48.000 115 12520.67 60.17 54980.75 88888.00 2012-04-24 16:13:48.125 115 12520.55 60.10 54980.75 88888.00 2012-04-24 16:13:48.250 115 12520.50 60.10 54980.72 88888.00 2012-04-24 16:13:48.375 115 12520.50 60.12 54980.78 88888.00 2012-04-24 16:13:48.500 115 12520.55 60.10 54980.75 88888.00 2012-04-24 16:13:48.625 115 12520.52 60.05 54980.80 88888.00 2012-04-24 16:13:48.750 115 12520.50 60.05 54980.80 88888.00 2012-04-24 16:13:48.875 115 12520.42 60.05 54980.78 88888.00 2012-04-24 16:13:49.000 115 12520.42 60.12 54980.80 88888.00 2012-04-24 16:13:49.125 115 12520.45 60.12 54980.85 88888.00 2012-04-24 16:13:49.250 115 12520.48 60.10 54980.85 88888.00 2012-04-24 16:13:49.375 115 12520.42 60.05 54980.88 88888.00 2012-04-24 16:13:49.500 115 12520.33 60.02 54980.85 88888.00 2012-04-24 16:13:49.625 115 12520.25 60.02 54980.82 88888.00 2012-04-24 16:13:49.750 115 12520.23 60.02 54980.82 88888.00 2012-04-24 16:13:49.875 115 12520.17 60.02 54980.82 88888.00 2012-04-24 16:13:50.000 115 12520.15 60.02 54980.88 88888.00 2012-04-24 16:13:50.125 115 12520.10 60.00 54980.88 88888.00 2012-04-24 16:13:50.250 115 12520.00 60.00 54980.90 88888.00 2012-04-24 16:13:50.375 115 12520.02 60.02 54980.90 88888.00 2012-04-24 16:13:50.500 115 12519.95 60.02 54980.90 88888.00 2012-04-24 16:13:50.625 115 12519.92 60.00 54980.90 88888.00 2012-04-24 16:13:50.750 115 12519.90 59.98 54980.90 88888.00 2012-04-24 16:13:50.875 115 12519.90 59.98 54980.93 88888.00 2012-04-24 16:13:51.000 115 12519.90 59.98 54980.90 88888.00 2012-04-24 16:13:51.125 115 12519.88 59.98 54980.93 88888.00 2012-04-24 16:13:51.250 115 12519.80 60.02 54980.97 88888.00 2012-04-24 16:13:51.375 115 12519.83 60.00 54980.97 88888.00 2012-04-24 16:13:51.500 115 12519.77 59.95 54980.93 88888.00 2012-04-24 16:13:51.625 115 12519.73 59.92 54981.00 88888.00 2012-04-24 16:13:51.750 115 12519.75 59.98 54981.00 88888.00 2012-04-24 16:13:51.875 115 12519.77 59.92 54981.00 88888.00 2012-04-24 16:13:52.000 115 12519.75 59.98 54981.03 88888.00 2012-04-24 16:13:52.125 115 12519.65 59.95 54981.00 88888.00 2012-04-24 16:13:52.250 115 12519.58 59.95 54981.00 88888.00 2012-04-24 16:13:52.375 115 12519.58 59.95 54981.00 88888.00 2012-04-24 16:13:52.500 115 12519.52 59.95 54981.03 88888.00 2012-04-24 16:13:52.625 115 12519.55 59.95 54981.03 88888.00 2012-04-24 16:13:52.750 115 12519.52 59.90 54981.03 88888.00 2012-04-24 16:13:52.875 115 12519.48 59.90 54981.05 88888.00 2012-04-24 16:13:53.000 115 12519.50 59.88 54981.05 88888.00 2012-04-24 16:13:53.125 115 12519.48 59.88 54981.07 88888.00 2012-04-24 16:13:53.250 115 12519.33 59.88 54981.07 88888.00 2012-04-24 16:13:53.375 115 12519.35 59.88 54981.10 88888.00 2012-04-24 16:13:53.500 115 12519.35 59.88 54981.07 88888.00 2012-04-24 16:13:53.625 115 12519.33 59.85 54981.10 88888.00 2012-04-24 16:13:53.750 115 12519.20 59.88 54981.10 88888.00 2012-04-24 16:13:53.875 115 12519.15 59.88 54981.12 88888.00 2012-04-24 16:13:54.000 115 12519.15 59.88 54981.10 88888.00 2012-04-24 16:13:54.125 115 12519.12 59.85 54981.10 88888.00 2012-04-24 16:13:54.250 115 12518.98 59.80 54981.10 88888.00 2012-04-24 16:13:54.375 115 12518.92 59.83 54981.12 88888.00 2012-04-24 16:13:54.500 115 12518.95 59.80 54981.07 88888.00 2012-04-24 16:13:54.625 115 12518.95 59.80 54981.12 88888.00 2012-04-24 16:13:54.750 115 12518.92 59.83 54981.15 88888.00 2012-04-24 16:13:54.875 115 12518.92 59.80 54981.15 88888.00 2012-04-24 16:13:55.000 115 12518.88 59.80 54981.15 88888.00 2012-04-24 16:13:55.125 115 12518.85 59.80 54981.18 88888.00 2012-04-24 16:13:55.250 115 12518.83 59.77 54981.15 88888.00 2012-04-24 16:13:55.375 115 12518.83 59.75 54981.15 88888.00 2012-04-24 16:13:55.500 115 12518.83 59.73 54981.18 88888.00 2012-04-24 16:13:55.625 115 12518.73 59.73 54981.18 88888.00 2012-04-24 16:13:55.750 115 12518.67 59.75 54981.20 88888.00 2012-04-24 16:13:55.875 115 12518.70 59.73 54981.18 88888.00 2012-04-24 16:13:56.000 115 12518.65 59.75 54981.18 88888.00 2012-04-24 16:13:56.125 115 12518.58 59.73 54981.20 88888.00 2012-04-24 16:13:56.250 115 12518.52 59.67 54981.20 88888.00 2012-04-24 16:13:56.375 115 12518.55 59.67 54981.18 88888.00 2012-04-24 16:13:56.500 115 12518.48 59.65 54981.20 88888.00 2012-04-24 16:13:56.625 115 12518.42 59.65 54981.20 88888.00 2012-04-24 16:13:56.750 115 12518.38 59.67 54981.20 88888.00 2012-04-24 16:13:56.875 115 12518.40 59.67 54981.22 88888.00 2012-04-24 16:13:57.000 115 12518.40 59.65 54981.22 88888.00 2012-04-24 16:13:57.125 115 12518.42 59.65 54981.18 88888.00 2012-04-24 16:13:57.250 115 12518.40 59.65 54981.18 88888.00 2012-04-24 16:13:57.375 115 12518.40 59.62 54981.22 88888.00 2012-04-24 16:13:57.500 115 12518.38 59.62 54981.20 88888.00 2012-04-24 16:13:57.625 115 12518.30 59.62 54981.22 88888.00 2012-04-24 16:13:57.750 115 12518.25 59.62 54981.22 88888.00 2012-04-24 16:13:57.875 115 12518.20 59.60 54981.28 88888.00 2012-04-24 16:13:58.000 115 12518.17 59.58 54981.28 88888.00 2012-04-24 16:13:58.125 115 12518.12 59.55 54981.25 88888.00 2012-04-24 16:13:58.250 115 12518.10 59.52 54981.28 88888.00 2012-04-24 16:13:58.375 115 12518.10 59.52 54981.28 88888.00 2012-04-24 16:13:58.500 115 12518.00 59.50 54981.28 88888.00 2012-04-24 16:13:58.625 115 12517.95 59.50 54981.25 88888.00 2012-04-24 16:13:58.750 115 12517.95 59.48 54981.30 88888.00 2012-04-24 16:13:58.875 115 12517.90 59.50 54981.30 88888.00 2012-04-24 16:13:59.000 115 12517.85 59.50 54981.32 88888.00 2012-04-24 16:13:59.125 115 12517.88 59.50 54981.28 88888.00 2012-04-24 16:13:59.250 115 12517.85 59.50 54981.30 88888.00 2012-04-24 16:13:59.375 115 12517.80 59.50 54981.30 88888.00 2012-04-24 16:13:59.500 115 12517.75 59.48 54981.30 88888.00 2012-04-24 16:13:59.625 115 12517.75 59.42 54981.28 88888.00 2012-04-24 16:13:59.750 115 12517.77 59.42 54981.32 88888.00 2012-04-24 16:13:59.875 115 12517.77 59.42 54981.38 88888.00 2012-04-24 16:14:00.000 115 12517.73 59.38 54981.35 88888.00 2012-04-24 16:14:00.125 115 12517.65 59.38 54981.35 88888.00 2012-04-24 16:14:00.250 115 12517.60 59.40 54981.35 88888.00 2012-04-24 16:14:00.375 115 12517.58 59.38 54981.32 88888.00 2012-04-24 16:14:00.500 115 12517.58 59.38 54981.32 88888.00 2012-04-24 16:14:00.625 115 12517.58 59.38 54981.35 88888.00 2012-04-24 16:14:00.750 115 12517.58 59.35 54981.35 88888.00 2012-04-24 16:14:00.875 115 12517.62 59.30 54981.38 88888.00 2012-04-24 16:14:01.000 115 12517.62 59.35 54981.38 88888.00 2012-04-24 16:14:01.125 115 12517.55 59.33 54981.30 88888.00 2012-04-24 16:14:01.250 115 12517.52 59.27 54981.32 88888.00 2012-04-24 16:14:01.375 115 12517.52 59.25 54981.32 88888.00 2012-04-24 16:14:01.500 115 12517.55 59.25 54981.32 88888.00 2012-04-24 16:14:01.625 115 12517.50 59.25 54981.35 88888.00 2012-04-24 16:14:01.750 115 12517.55 59.27 54981.38 88888.00 2012-04-24 16:14:01.875 115 12517.50 59.20 54981.38 88888.00 2012-04-24 16:14:02.000 115 12517.55 59.20 54981.32 88888.00 2012-04-24 16:14:02.125 115 12517.55 59.20 54981.32 88888.00 2012-04-24 16:14:02.250 115 12517.40 59.17 54981.32 88888.00 2012-04-24 16:14:02.375 115 12517.33 59.17 54981.35 88888.00 2012-04-24 16:14:02.500 115 12517.33 59.17 54981.35 88888.00 2012-04-24 16:14:02.625 115 12517.35 59.20 54981.38 88888.00 2012-04-24 16:14:02.750 115 12517.33 59.20 54981.38 88888.00 2012-04-24 16:14:02.875 115 12517.33 59.15 54981.38 88888.00 2012-04-24 16:14:03.000 115 12517.27 59.15 54981.38 88888.00 2012-04-24 16:14:03.125 115 12517.30 59.12 54981.38 88888.00 2012-04-24 16:14:03.250 115 12517.30 59.10 54981.40 88888.00 2012-04-24 16:14:03.375 115 12517.23 59.12 54981.40 88888.00 2012-04-24 16:14:03.500 115 12517.17 59.10 54981.40 88888.00 2012-04-24 16:14:03.625 115 12517.17 59.08 54981.43 88888.00 2012-04-24 16:14:03.750 115 12517.17 59.10 54981.40 88888.00 2012-04-24 16:14:03.875 115 12517.20 59.05 54981.38 88888.00 2012-04-24 16:14:04.000 115 12517.17 59.05 54981.38 88888.00 2012-04-24 16:14:04.125 115 12517.20 59.02 54981.38 88888.00 2012-04-24 16:14:04.250 115 12517.23 58.98 54981.38 88888.00 2012-04-24 16:14:04.375 115 12517.27 58.98 54981.35 88888.00 2012-04-24 16:14:04.500 115 12517.20 58.98 54981.35 88888.00 2012-04-24 16:14:04.625 115 12517.17 58.98 54981.32 88888.00 2012-04-24 16:14:04.750 115 12517.15 58.95 54981.35 88888.00 2012-04-24 16:14:04.875 115 12517.17 58.95 54981.35 88888.00 2012-04-24 16:14:05.000 115 12517.17 58.92 54981.38 88888.00 2012-04-24 16:14:05.125 115 12517.17 58.90 54981.38 88888.00 2012-04-24 16:14:05.250 115 12517.20 58.90 54981.38 88888.00 2012-04-24 16:14:05.375 115 12517.27 58.92 54981.38 88888.00 2012-04-24 16:14:05.500 115 12517.23 58.88 54981.38 88888.00 2012-04-24 16:14:05.625 115 12517.10 58.85 54981.38 88888.00 2012-04-24 16:14:05.750 115 12517.02 58.83 54981.38 88888.00 2012-04-24 16:14:05.875 115 12517.00 58.85 54981.35 88888.00 2012-04-24 16:14:06.000 115 12517.05 58.85 54981.38 88888.00 2012-04-24 16:14:06.125 115 12517.08 58.83 54981.35 88888.00 2012-04-24 16:14:06.250 115 12517.05 58.83 54981.38 88888.00 2012-04-24 16:14:06.375 115 12517.05 58.80 54981.30 88888.00 2012-04-24 16:14:06.500 115 12516.98 58.77 54981.38 88888.00 2012-04-24 16:14:06.625 115 12516.98 58.75 54981.32 88888.00 2012-04-24 16:14:06.750 115 12516.98 58.75 54981.32 88888.00 2012-04-24 16:14:06.875 115 12517.00 58.67 54981.38 88888.00 2012-04-24 16:14:07.000 115 12517.05 58.70 54981.30 88888.00 2012-04-24 16:14:07.125 115 12517.00 58.70 54981.40 88888.00 2012-04-24 16:14:07.250 115 12516.90 58.70 54981.38 88888.00 2012-04-24 16:14:07.375 115 12516.88 58.70 54981.35 88888.00 2012-04-24 16:14:07.500 115 12516.95 58.67 54981.32 88888.00 2012-04-24 16:14:07.625 115 12517.08 58.67 54981.32 88888.00 2012-04-24 16:14:07.750 115 12517.05 58.65 54981.30 88888.00 2012-04-24 16:14:07.875 115 12517.05 58.60 54981.38 88888.00 2012-04-24 16:14:08.000 115 12517.00 58.65 54981.38 88888.00 2012-04-24 16:14:08.125 115 12517.02 58.62 54981.38 88888.00 2012-04-24 16:14:08.250 115 12516.85 58.58 54981.35 88888.00 2012-04-24 16:14:08.375 115 12516.77 58.60 54981.38 88888.00 2012-04-24 16:14:08.500 115 12516.85 58.55 54981.38 88888.00 2012-04-24 16:14:08.625 115 12516.90 58.52 54981.35 88888.00 2012-04-24 16:14:08.750 115 12516.88 58.52 54981.30 88888.00 2012-04-24 16:14:08.875 115 12516.88 58.52 54981.32 88888.00 2012-04-24 16:14:09.000 115 12516.83 58.52 54981.30 88888.00 2012-04-24 16:14:09.125 115 12516.77 58.50 54981.35 88888.00 2012-04-24 16:14:09.250 115 12516.77 58.50 54981.35 88888.00 2012-04-24 16:14:09.375 115 12516.75 58.50 54981.38 88888.00 2012-04-24 16:14:09.500 115 12516.75 58.50 54981.38 88888.00 2012-04-24 16:14:09.625 115 12516.73 58.50 54981.40 88888.00 2012-04-24 16:14:09.750 115 12516.70 58.48 54981.38 88888.00 2012-04-24 16:14:09.875 115 12516.67 58.48 54981.38 88888.00 2012-04-24 16:14:10.000 115 12516.70 58.50 54981.38 88888.00 2012-04-24 16:14:10.125 115 12516.62 58.48 54981.43 88888.00 2012-04-24 16:14:10.250 115 12516.55 58.45 54981.40 88888.00 2012-04-24 16:14:10.375 115 12516.60 58.42 54981.38 88888.00 2012-04-24 16:14:10.500 115 12516.55 58.42 54981.38 88888.00 2012-04-24 16:14:10.625 115 12516.52 58.42 54981.43 88888.00 2012-04-24 16:14:10.750 115 12516.50 58.40 54981.40 88888.00 2012-04-24 16:14:10.875 115 12516.52 58.38 54981.40 88888.00 2012-04-24 16:14:11.000 115 12516.45 58.38 54981.38 88888.00 2012-04-24 16:14:11.125 115 12516.50 58.42 54981.43 88888.00 2012-04-24 16:14:11.250 115 12516.45 58.40 54981.43 88888.00 2012-04-24 16:14:11.375 115 12516.40 58.35 54981.43 88888.00 2012-04-24 16:14:11.500 115 12516.35 58.33 54981.43 88888.00 2012-04-24 16:14:11.625 115 12516.35 58.38 54981.45 88888.00 2012-04-24 16:14:11.750 115 12516.30 58.33 54981.47 88888.00 2012-04-24 16:14:11.875 115 12516.27 58.30 54981.47 88888.00 2012-04-24 16:14:12.000 115 12516.30 58.27 54981.45 88888.00 2012-04-24 16:14:12.125 115 12516.27 58.30 54981.43 88888.00 2012-04-24 16:14:12.250 115 12516.23 58.27 54981.43 88888.00 2012-04-24 16:14:12.375 115 12516.20 58.27 54981.47 88888.00 2012-04-24 16:14:12.500 115 12516.20 58.23 54981.47 88888.00 2012-04-24 16:14:12.625 115 12516.10 58.20 54981.45 88888.00 2012-04-24 16:14:12.750 115 12516.05 58.23 54981.47 88888.00 2012-04-24 16:14:12.875 115 12516.05 58.23 54981.47 88888.00 2012-04-24 16:14:13.000 115 12516.00 58.20 54981.47 88888.00 2012-04-24 16:14:13.125 115 12515.92 58.20 54981.50 88888.00 2012-04-24 16:14:13.250 115 12515.90 58.17 54981.50 88888.00 2012-04-24 16:14:13.375 115 12515.92 58.15 54981.50 88888.00 2012-04-24 16:14:13.500 115 12515.95 58.15 54981.47 88888.00 2012-04-24 16:14:13.625 115 12515.88 58.12 54981.50 88888.00 2012-04-24 16:14:13.750 115 12515.83 58.10 54981.47 88888.00 2012-04-24 16:14:13.875 115 12515.80 58.12 54981.53 88888.00 2012-04-24 16:14:14.000 115 12515.75 58.12 54981.50 88888.00 2012-04-24 16:14:14.125 115 12515.75 58.08 54981.50 88888.00 2012-04-24 16:14:14.250 115 12515.70 58.05 54981.55 88888.00 2012-04-24 16:14:14.375 115 12515.67 58.02 54981.53 88888.00 2012-04-24 16:14:14.500 115 12515.67 58.02 54981.53 88888.00 2012-04-24 16:14:14.625 115 12515.67 58.02 54981.53 88888.00 2012-04-24 16:14:14.750 115 12515.60 58.05 54981.57 88888.00 2012-04-24 16:14:14.875 115 12515.52 58.02 54981.55 88888.00 2012-04-24 16:14:15.000 115 12515.50 57.98 54981.53 88888.00 2012-04-24 16:14:15.125 115 12515.48 57.98 54981.55 88888.00 2012-04-24 16:14:15.250 115 12515.42 57.95 54981.55 88888.00 2012-04-24 16:14:15.375 115 12515.40 57.95 54981.55 88888.00 2012-04-24 16:14:15.500 115 12515.35 57.92 54981.55 88888.00 2012-04-24 16:14:15.625 115 12515.27 57.95 54981.55 88888.00 2012-04-24 16:14:15.750 115 12515.17 57.92 54981.57 88888.00 2012-04-24 16:14:15.875 115 12515.12 57.88 54981.57 88888.00 2012-04-24 16:14:16.000 115 12515.15 57.90 54981.57 88888.00 2012-04-24 16:14:16.125 115 12515.12 57.90 54981.57 88888.00 2012-04-24 16:14:16.250 115 12515.10 57.85 54981.57 88888.00 2012-04-24 16:14:16.375 115 12515.10 57.85 54981.57 88888.00 2012-04-24 16:14:16.500 115 12515.08 57.88 54981.60 88888.00 2012-04-24 16:14:16.625 115 12515.08 57.85 54981.60 88888.00 2012-04-24 16:14:16.750 115 12515.00 57.83 54981.60 88888.00 2012-04-24 16:14:16.875 115 12514.98 57.83 54981.62 88888.00 2012-04-24 16:14:17.000 115 12514.95 57.80 54981.60 88888.00 2012-04-24 16:14:17.125 115 12514.90 57.80 54981.62 88888.00 2012-04-24 16:14:17.250 115 12514.85 57.80 54981.65 88888.00 2012-04-24 16:14:17.375 115 12514.85 57.77 54981.60 88888.00 2012-04-24 16:14:17.500 115 12514.80 57.73 54981.62 88888.00 2012-04-24 16:14:17.625 115 12514.88 57.75 54981.62 88888.00 2012-04-24 16:14:17.750 115 12514.83 57.75 54981.62 88888.00 2012-04-24 16:14:17.875 115 12514.75 57.77 54981.62 88888.00 2012-04-24 16:14:18.000 115 12514.80 57.73 54981.62 88888.00 2012-04-24 16:14:18.125 115 12514.80 57.73 54981.62 88888.00 2012-04-24 16:14:18.250 115 12514.75 57.67 54981.60 88888.00 2012-04-24 16:14:18.375 115 12514.75 57.70 54981.60 88888.00 2012-04-24 16:14:18.500 115 12514.70 57.67 54981.60 88888.00 2012-04-24 16:14:18.625 115 12514.65 57.65 54981.62 88888.00 2012-04-24 16:14:18.750 115 12514.67 57.65 54981.62 88888.00 2012-04-24 16:14:18.875 115 12514.73 57.67 54981.62 88888.00 2012-04-24 16:14:19.000 115 12514.65 57.65 54981.57 88888.00 2012-04-24 16:14:19.125 115 12514.60 57.62 54981.60 88888.00 2012-04-24 16:14:19.250 115 12514.55 57.60 54981.60 88888.00 2012-04-24 16:14:19.375 115 12514.58 57.60 54981.60 88888.00 2012-04-24 16:14:19.500 115 12514.60 57.62 54981.62 88888.00 2012-04-24 16:14:19.625 115 12514.62 57.60 54981.60 88888.00 2012-04-24 16:14:19.750 115 12514.62 57.60 54981.60 88888.00 2012-04-24 16:14:19.875 115 12514.58 57.58 54981.57 88888.00 2012-04-24 16:14:20.000 115 12514.52 57.55 54981.55 88888.00 2012-04-24 16:14:20.125 115 12514.52 57.55 54981.62 88888.00 2012-04-24 16:14:20.250 115 12514.55 57.58 54981.62 88888.00 2012-04-24 16:14:20.375 115 12514.58 57.55 54981.57 88888.00 2012-04-24 16:14:20.500 115 12514.58 57.55 54981.57 88888.00 2012-04-24 16:14:20.625 115 12514.50 57.52 54981.57 88888.00 2012-04-24 16:14:20.750 115 12514.45 57.50 54981.60 88888.00 2012-04-24 16:14:20.875 115 12514.50 57.50 54981.57 88888.00 2012-04-24 16:14:21.000 115 12514.50 57.52 54981.57 88888.00 2012-04-24 16:14:21.125 115 12514.45 57.50 54981.57 88888.00 2012-04-24 16:14:21.250 115 12514.42 57.45 54981.57 88888.00 2012-04-24 16:14:21.375 115 12514.45 57.42 54981.53 88888.00 2012-04-24 16:14:21.500 115 12514.40 57.42 54981.55 88888.00 2012-04-24 16:14:21.625 115 12514.40 57.42 54981.55 88888.00 2012-04-24 16:14:21.750 115 12514.42 57.42 54981.57 88888.00 2012-04-24 16:14:21.875 115 12514.50 57.45 54981.57 88888.00 2012-04-24 16:14:22.000 115 12514.52 57.45 54981.55 88888.00 2012-04-24 16:14:22.125 115 12514.48 57.42 54981.53 88888.00 2012-04-24 16:14:22.250 115 12514.45 57.38 54981.53 88888.00 2012-04-24 16:14:22.375 115 12514.45 57.38 54981.55 88888.00 2012-04-24 16:14:22.500 115 12514.42 57.35 54981.57 88888.00 2012-04-24 16:14:22.625 115 12514.48 57.38 54981.55 88888.00 2012-04-24 16:14:22.750 115 12514.48 57.38 54981.53 88888.00 2012-04-24 16:14:22.875 115 12514.45 57.38 54981.53 88888.00 2012-04-24 16:14:23.000 115 12514.50 57.40 54981.50 88888.00 2012-04-24 16:14:23.125 115 12514.42 57.35 54981.47 88888.00 2012-04-24 16:14:23.250 115 12514.45 57.33 54981.45 88888.00 2012-04-24 16:14:23.375 115 12514.45 57.33 54981.47 88888.00 2012-04-24 16:14:23.500 115 12514.45 57.35 54981.45 88888.00 2012-04-24 16:14:23.625 115 12514.45 57.33 54981.47 88888.00 2012-04-24 16:14:23.750 115 12514.48 57.35 54981.47 88888.00 2012-04-24 16:14:23.875 115 12514.45 57.35 54981.47 88888.00 2012-04-24 16:14:24.000 115 12514.48 57.33 54981.43 88888.00 2012-04-24 16:14:24.125 115 12514.50 57.35 54981.45 88888.00 2012-04-24 16:14:24.250 115 12514.48 57.33 54981.43 88888.00 2012-04-24 16:14:24.375 115 12514.48 57.35 54981.45 88888.00 2012-04-24 16:14:24.500 115 12514.40 57.27 54981.43 88888.00 2012-04-24 16:14:24.625 115 12514.38 57.27 54981.40 88888.00 2012-04-24 16:14:24.750 115 12514.45 57.27 54981.35 88888.00 2012-04-24 16:14:24.875 115 12514.50 57.30 54981.35 88888.00 2012-04-24 16:14:25.000 115 12514.52 57.30 54981.32 88888.00 2012-04-24 16:14:25.125 115 12514.45 57.33 54981.38 88888.00 2012-04-24 16:14:25.250 115 12514.38 57.27 54981.35 88888.00 2012-04-24 16:14:25.375 115 12514.40 57.27 54981.32 88888.00 2012-04-24 16:14:25.500 115 12514.42 57.27 54981.30 88888.00 2012-04-24 16:14:25.625 115 12514.42 57.27 54981.30 88888.00 2012-04-24 16:14:25.750 115 12514.45 57.30 54981.32 88888.00 2012-04-24 16:14:25.875 115 12514.48 57.27 54981.32 88888.00 2012-04-24 16:14:26.000 115 12514.48 57.27 54981.30 88888.00 2012-04-24 16:14:26.125 115 12514.48 57.25 54981.30 88888.00 2012-04-24 16:14:26.250 115 12514.48 57.27 54981.30 88888.00 2012-04-24 16:14:26.375 115 12514.45 57.30 54981.28 88888.00 2012-04-24 16:14:26.500 115 12514.45 57.33 54981.22 88888.00 2012-04-24 16:14:26.625 115 12514.48 57.30 54981.28 88888.00 2012-04-24 16:14:26.750 115 12514.45 57.33 54981.30 88888.00 2012-04-24 16:14:26.875 115 12514.42 57.30 54981.28 88888.00 2012-04-24 16:14:27.000 115 12514.40 57.30 54981.25 88888.00 2012-04-24 16:14:27.125 115 12514.40 57.27 54981.25 88888.00 2012-04-24 16:14:27.250 115 12514.42 57.25 54981.22 88888.00 2012-04-24 16:14:27.375 115 12514.45 57.25 54981.18 88888.00 2012-04-24 16:14:27.500 115 12514.45 57.30 54981.20 88888.00 2012-04-24 16:14:27.625 115 12514.40 57.27 54981.20 88888.00 2012-04-24 16:14:27.750 115 12514.33 57.30 54981.20 88888.00 2012-04-24 16:14:27.875 115 12514.38 57.33 54981.20 88888.00 2012-04-24 16:14:28.000 115 12514.40 57.33 54981.18 88888.00 2012-04-24 16:14:28.125 115 12514.35 57.30 54981.20 88888.00 2012-04-24 16:14:28.250 115 12514.30 57.25 54981.18 88888.00 2012-04-24 16:14:28.375 115 12514.33 57.25 54981.15 88888.00 2012-04-24 16:14:28.500 115 12514.30 57.25 54981.10 88888.00 2012-04-24 16:14:28.625 115 12514.30 57.23 54981.12 88888.00 2012-04-24 16:14:28.750 115 12514.27 57.23 54981.12 88888.00 2012-04-24 16:14:28.875 115 12514.25 57.27 54981.12 88888.00 2012-04-24 16:14:29.000 115 12514.23 57.27 54981.07 88888.00 2012-04-24 16:14:29.125 115 12514.23 57.27 54981.12 88888.00 2012-04-24 16:14:29.250 115 12514.20 57.27 54981.12 88888.00 2012-04-24 16:14:29.375 115 12514.20 57.27 54981.10 88888.00 2012-04-24 16:14:29.500 115 12514.23 57.27 54981.12 88888.00 2012-04-24 16:14:29.625 115 12514.23 57.30 54981.07 88888.00 2012-04-24 16:14:29.750 115 12514.17 57.33 54981.12 88888.00 2012-04-24 16:14:29.875 115 12514.17 57.33 54981.10 88888.00 2012-04-24 16:14:30.000 115 12514.15 57.30 54981.10 88888.00 2012-04-24 16:14:30.125 115 12514.15 57.25 54981.10 88888.00 2012-04-24 16:14:30.250 115 12514.12 57.25 54981.10 88888.00 2012-04-24 16:14:30.375 115 12514.05 57.27 54981.10 88888.00 2012-04-24 16:14:30.500 115 12514.05 57.25 54981.07 88888.00 2012-04-24 16:14:30.625 115 12514.05 57.27 54981.07 88888.00 2012-04-24 16:14:30.750 115 12514.05 57.27 54981.07 88888.00 2012-04-24 16:14:30.875 115 12514.08 57.25 54981.07 88888.00 2012-04-24 16:14:31.000 115 12514.02 57.25 54981.05 88888.00 2012-04-24 16:14:31.125 115 12514.00 57.27 54981.00 88888.00 2012-04-24 16:14:31.250 115 12513.92 57.25 54981.03 88888.00 2012-04-24 16:14:31.375 115 12513.95 57.27 54981.03 88888.00 2012-04-24 16:14:31.500 115 12513.98 57.27 54981.03 88888.00 2012-04-24 16:14:31.625 115 12513.98 57.23 54981.03 88888.00 2012-04-24 16:14:31.750 115 12513.88 57.20 54981.00 88888.00 2012-04-24 16:14:31.875 115 12513.88 57.17 54981.00 88888.00 2012-04-24 16:14:32.000 115 12513.83 57.23 54980.95 88888.00 2012-04-24 16:14:32.125 115 12513.85 57.25 54981.00 88888.00 2012-04-24 16:14:32.250 115 12513.85 57.25 54981.00 88888.00 2012-04-24 16:14:32.375 115 12513.85 57.23 54980.97 88888.00 2012-04-24 16:14:32.500 115 12513.77 57.23 54980.97 88888.00 2012-04-24 16:14:32.625 115 12513.75 57.23 54980.95 88888.00 2012-04-24 16:14:32.750 115 12513.67 57.20 54980.93 88888.00 2012-04-24 16:14:32.875 115 12513.62 57.23 54980.97 88888.00 2012-04-24 16:14:33.000 115 12513.65 57.20 54980.95 88888.00 2012-04-24 16:14:33.125 115 12513.62 57.23 54980.95 88888.00 2012-04-24 16:14:33.250 115 12513.60 57.20 54980.97 88888.00 2012-04-24 16:14:33.375 115 12513.55 57.20 54980.95 88888.00 2012-04-24 16:14:33.500 115 12513.50 57.17 54980.95 88888.00 2012-04-24 16:14:33.625 115 12513.52 57.17 54980.97 88888.00 2012-04-24 16:14:33.750 115 12513.52 57.20 54980.95 88888.00 2012-04-24 16:14:33.875 115 12513.48 57.20 54980.95 88888.00 2012-04-24 16:14:34.000 115 12513.48 57.20 54980.93 88888.00 2012-04-24 16:14:34.125 115 12513.50 57.23 54980.95 88888.00 2012-04-24 16:14:34.250 115 12513.48 57.20 54980.95 88888.00 2012-04-24 16:14:34.375 115 12513.40 57.17 54980.93 88888.00 2012-04-24 16:14:34.500 115 12513.40 57.17 54980.93 88888.00 2012-04-24 16:14:34.625 115 12513.40 57.17 54980.97 88888.00 2012-04-24 16:14:34.750 115 12513.38 57.15 54980.95 88888.00 2012-04-24 16:14:34.875 115 12513.35 57.15 54980.97 88888.00 2012-04-24 16:14:35.000 115 12513.38 57.17 54980.97 88888.00 2012-04-24 16:14:35.125 115 12513.35 57.20 54980.95 88888.00 2012-04-24 16:14:35.250 115 12513.33 57.15 54980.93 88888.00 2012-04-24 16:14:35.375 115 12513.25 57.17 54980.97 88888.00 2012-04-24 16:14:35.500 115 12513.15 57.15 54980.93 88888.00 2012-04-24 16:14:35.625 115 12513.10 57.20 54980.95 88888.00 2012-04-24 16:14:35.750 115 12513.12 57.17 54980.93 88888.00 2012-04-24 16:14:35.875 115 12513.10 57.23 54980.93 88888.00 2012-04-24 16:14:36.000 115 12513.02 57.23 54980.93 88888.00 2012-04-24 16:14:36.125 115 12513.02 57.15 54980.95 88888.00 2012-04-24 16:14:36.250 115 12513.00 57.15 54980.95 88888.00 2012-04-24 16:14:36.375 115 12512.98 57.15 54980.93 88888.00 2012-04-24 16:14:36.500 115 12512.92 57.12 54980.93 88888.00 2012-04-24 16:14:36.625 115 12512.90 57.15 54980.93 88888.00 2012-04-24 16:14:36.750 115 12512.95 57.15 54980.93 88888.00 2012-04-24 16:14:36.875 115 12512.90 57.12 54980.90 88888.00 2012-04-24 16:14:37.000 115 12512.88 57.15 54980.90 88888.00 2012-04-24 16:14:37.125 115 12512.77 57.20 54980.90 88888.00 2012-04-24 16:14:37.250 115 12512.75 57.20 54980.90 88888.00 2012-04-24 16:14:37.375 115 12512.80 57.20 54980.88 88888.00 2012-04-24 16:14:37.500 115 12512.75 57.20 54980.93 88888.00 2012-04-24 16:14:37.625 115 12512.73 57.15 54980.90 88888.00 2012-04-24 16:14:37.750 115 12512.75 57.15 54980.90 88888.00 2012-04-24 16:14:37.875 115 12512.75 57.15 54980.93 88888.00 2012-04-24 16:14:38.000 115 12512.67 57.12 54980.93 88888.00 2012-04-24 16:14:38.125 115 12512.58 57.12 54980.93 88888.00 2012-04-24 16:14:38.250 115 12512.58 57.12 54980.90 88888.00 2012-04-24 16:14:38.375 115 12512.55 57.12 54980.90 88888.00 2012-04-24 16:14:38.500 115 12512.50 57.15 54980.88 88888.00 2012-04-24 16:14:38.625 115 12512.55 57.12 54980.88 88888.00 2012-04-24 16:14:38.750 115 12512.55 57.15 54980.85 88888.00 2012-04-24 16:14:38.875 115 12512.52 57.12 54980.85 88888.00 2012-04-24 16:14:39.000 115 12512.45 57.15 54980.88 88888.00 2012-04-24 16:14:39.125 115 12512.35 57.15 54980.90 88888.00 2012-04-24 16:14:39.250 115 12512.35 57.15 54980.90 88888.00 2012-04-24 16:14:39.375 115 12512.38 57.17 54980.88 88888.00 2012-04-24 16:14:39.500 115 12512.45 57.20 54980.90 88888.00 2012-04-24 16:14:39.625 115 12512.42 57.12 54980.90 88888.00 2012-04-24 16:14:39.750 115 12512.33 57.10 54980.90 88888.00 2012-04-24 16:14:39.875 115 12512.27 57.15 54980.85 88888.00 2012-04-24 16:14:40.000 115 12512.25 57.15 54980.82 88888.00 2012-04-24 16:14:40.125 115 12512.27 57.17 54980.85 88888.00 2012-04-24 16:14:40.250 115 12512.25 57.17 54980.88 88888.00 2012-04-24 16:14:40.375 115 12512.23 57.15 54980.88 88888.00 2012-04-24 16:14:40.500 115 12512.15 57.17 54980.85 88888.00 2012-04-24 16:14:40.625 115 12512.10 57.17 54980.85 88888.00 2012-04-24 16:14:40.750 115 12512.10 57.15 54980.88 88888.00 2012-04-24 16:14:40.875 115 12512.10 57.17 54980.88 88888.00 2012-04-24 16:14:41.000 115 12512.05 57.12 54980.82 88888.00 2012-04-24 16:14:41.125 115 12512.05 57.15 54980.82 88888.00 2012-04-24 16:14:41.250 115 12512.02 57.15 54980.82 88888.00 2012-04-24 16:14:41.375 115 12512.00 57.15 54980.82 88888.00 2012-04-24 16:14:41.500 115 12511.98 57.17 54980.82 88888.00 2012-04-24 16:14:41.625 115 12511.95 57.20 54980.85 88888.00 2012-04-24 16:14:41.750 115 12511.95 57.20 54980.85 88888.00 2012-04-24 16:14:41.875 115 12511.92 57.17 54980.88 88888.00 2012-04-24 16:14:42.000 115 12511.92 57.20 54980.85 88888.00 2012-04-24 16:14:42.125 115 12511.88 57.23 54980.85 88888.00 2012-04-24 16:14:42.250 115 12511.88 57.23 54980.82 88888.00 2012-04-24 16:14:42.375 115 12511.95 57.23 54980.80 88888.00 2012-04-24 16:14:42.500 115 12511.90 57.20 54980.80 88888.00 2012-04-24 16:14:42.625 115 12511.83 57.23 54980.80 88888.00 2012-04-24 16:14:42.750 115 12511.75 57.27 54980.80 88888.00 2012-04-24 16:14:42.875 115 12511.80 57.25 54980.80 88888.00 2012-04-24 16:14:43.000 115 12511.77 57.23 54980.80 88888.00 2012-04-24 16:14:43.125 115 12511.73 57.27 54980.80 88888.00 2012-04-24 16:14:43.250 115 12511.73 57.25 54980.80 88888.00 2012-04-24 16:14:43.375 115 12511.75 57.25 54980.75 88888.00 2012-04-24 16:14:43.500 115 12511.73 57.25 54980.75 88888.00 2012-04-24 16:14:43.625 115 12511.73 57.25 54980.75 88888.00 2012-04-24 16:14:43.750 115 12511.62 57.27 54980.78 88888.00 2012-04-24 16:14:43.875 115 12511.60 57.30 54980.72 88888.00 2012-04-24 16:14:44.000 115 12511.58 57.27 54980.72 88888.00 2012-04-24 16:14:44.125 115 12511.58 57.27 54980.75 88888.00 2012-04-24 16:14:44.250 115 12511.55 57.30 54980.72 88888.00 2012-04-24 16:14:44.375 115 12511.55 57.30 54980.75 88888.00 2012-04-24 16:14:44.500 115 12511.50 57.30 54980.70 88888.00 2012-04-24 16:14:44.625 115 12511.52 57.30 54980.70 88888.00 2012-04-24 16:14:44.750 115 12511.55 57.35 54980.70 88888.00 2012-04-24 16:14:44.875 115 12511.52 57.35 54980.72 88888.00 2012-04-24 16:14:45.000 115 12511.48 57.30 54980.65 88888.00 2012-04-24 16:14:45.125 115 12511.48 57.33 54980.68 88888.00 2012-04-24 16:14:45.250 115 12511.40 57.38 54980.68 88888.00 2012-04-24 16:14:45.375 115 12511.35 57.38 54980.68 88888.00 2012-04-24 16:14:45.500 115 12511.30 57.38 54980.70 88888.00 2012-04-24 16:14:45.625 115 12511.35 57.38 54980.65 88888.00 2012-04-24 16:14:45.750 115 12511.40 57.40 54980.68 88888.00 2012-04-24 16:14:45.875 115 12511.40 57.40 54980.65 88888.00 2012-04-24 16:14:46.000 115 12511.33 57.38 54980.62 88888.00 2012-04-24 16:14:46.125 115 12511.30 57.40 54980.62 88888.00 2012-04-24 16:14:46.250 115 12511.33 57.38 54980.62 88888.00 2012-04-24 16:14:46.375 115 12511.35 57.42 54980.62 88888.00 2012-04-24 16:14:46.500 115 12511.35 57.42 54980.60 88888.00 2012-04-24 16:14:46.625 115 12511.30 57.38 54980.55 88888.00 2012-04-24 16:14:46.750 115 12511.25 57.40 54980.57 88888.00 2012-04-24 16:14:46.875 115 12511.25 57.45 54980.57 88888.00 2012-04-24 16:14:47.000 115 12511.23 57.48 54980.57 88888.00 2012-04-24 16:14:47.125 115 12511.20 57.45 54980.57 88888.00 2012-04-24 16:14:47.250 115 12511.10 57.45 54980.57 88888.00 2012-04-24 16:14:47.375 115 12511.08 57.48 54980.57 88888.00 2012-04-24 16:14:47.500 115 12511.05 57.48 54980.55 88888.00 2012-04-24 16:14:47.625 115 12511.00 57.45 54980.53 88888.00 2012-04-24 16:14:47.750 115 12511.05 57.45 54980.55 88888.00 2012-04-24 16:14:47.875 115 12511.10 57.42 54980.50 88888.00 2012-04-24 16:14:48.000 115 12511.00 57.48 54980.53 88888.00 2012-04-24 16:14:48.125 115 12510.95 57.48 54980.55 88888.00 2012-04-24 16:14:48.250 115 12510.98 57.50 54980.55 88888.00 2012-04-24 16:14:48.375 115 12510.98 57.50 54980.53 88888.00 2012-04-24 16:14:48.500 115 12510.98 57.48 54980.45 88888.00 2012-04-24 16:14:48.625 115 12511.00 57.50 54980.47 88888.00 2012-04-24 16:14:48.750 115 12510.98 57.52 54980.47 88888.00 2012-04-24 16:14:48.875 115 12510.90 57.55 54980.47 88888.00 2012-04-24 16:14:49.000 115 12510.88 57.55 54980.47 88888.00 2012-04-24 16:14:49.125 115 12510.88 57.55 54980.47 88888.00 2012-04-24 16:14:49.250 115 12510.90 57.52 54980.45 88888.00 2012-04-24 16:14:49.375 115 12510.88 57.55 54980.45 88888.00 2012-04-24 16:14:49.500 115 12510.80 57.58 54980.45 88888.00 2012-04-24 16:14:49.625 115 12510.73 57.58 54980.43 88888.00 2012-04-24 16:14:49.750 115 12510.75 57.58 54980.40 88888.00 2012-04-24 16:14:49.875 115 12510.67 57.58 54980.40 88888.00 2012-04-24 16:14:50.000 115 12510.67 57.58 54980.43 88888.00 2012-04-24 16:14:50.125 115 12510.73 57.58 54980.43 88888.00 2012-04-24 16:14:50.250 115 12510.65 57.58 54980.38 88888.00 2012-04-24 16:14:50.375 115 12510.70 57.58 54980.40 88888.00 2012-04-24 16:14:50.500 115 12510.65 57.58 54980.40 88888.00 2012-04-24 16:14:50.625 115 12510.58 57.60 54980.40 88888.00 2012-04-24 16:14:50.750 115 12510.55 57.60 54980.38 88888.00 2012-04-24 16:14:50.875 115 12510.58 57.60 54980.38 88888.00 2012-04-24 16:14:51.000 115 12510.60 57.60 54980.32 88888.00 2012-04-24 16:14:51.125 115 12510.52 57.60 54980.32 88888.00 2012-04-24 16:14:51.250 115 12510.40 57.58 54980.32 88888.00 2012-04-24 16:14:51.375 115 12510.33 57.60 54980.32 88888.00 2012-04-24 16:14:51.500 115 12510.35 57.60 54980.35 88888.00 2012-04-24 16:14:51.625 115 12510.42 57.62 54980.32 88888.00 2012-04-24 16:14:51.750 115 12510.45 57.62 54980.32 88888.00 2012-04-24 16:14:51.875 115 12510.35 57.60 54980.30 88888.00 2012-04-24 16:14:52.000 115 12510.25 57.62 54980.28 88888.00 2012-04-24 16:14:52.125 115 12510.30 57.62 54980.28 88888.00 2012-04-24 16:14:52.250 115 12510.30 57.60 54980.25 88888.00 2012-04-24 16:14:52.375 115 12510.33 57.62 54980.25 88888.00 2012-04-24 16:14:52.500 115 12510.20 57.65 54980.28 88888.00 2012-04-24 16:14:52.625 115 12510.17 57.65 54980.25 88888.00 2012-04-24 16:14:52.750 115 12510.25 57.65 54980.25 88888.00 2012-04-24 16:14:52.875 115 12510.27 57.67 54980.28 88888.00 2012-04-24 16:14:53.000 115 12510.20 57.65 54980.22 88888.00 2012-04-24 16:14:53.125 115 12510.20 57.65 54980.22 88888.00 2012-04-24 16:14:53.250 115 12510.25 57.70 54980.25 88888.00 2012-04-24 16:14:53.375 115 12510.27 57.67 54980.20 88888.00 2012-04-24 16:14:53.500 115 12510.23 57.67 54980.22 88888.00 2012-04-24 16:14:53.625 115 12510.20 57.67 54980.20 88888.00 2012-04-24 16:14:53.750 115 12510.15 57.70 54980.20 88888.00 2012-04-24 16:14:53.875 115 12510.08 57.70 54980.20 88888.00 2012-04-24 16:14:54.000 115 12510.02 57.70 54980.12 88888.00 2012-04-24 16:14:54.125 115 12509.98 57.73 54980.15 88888.00 2012-04-24 16:14:54.250 115 12509.95 57.70 54980.20 88888.00 2012-04-24 16:14:54.375 115 12509.98 57.70 54980.15 88888.00 2012-04-24 16:14:54.500 115 12509.98 57.70 54980.15 88888.00 2012-04-24 16:14:54.625 115 12509.98 57.67 54980.15 88888.00 2012-04-24 16:14:54.750 115 12509.95 57.73 54980.12 88888.00 2012-04-24 16:14:54.875 115 12509.92 57.75 54980.12 88888.00 2012-04-24 16:14:55.000 115 12509.85 57.73 54980.12 88888.00 2012-04-24 16:14:55.125 115 12509.90 57.75 54980.10 88888.00 2012-04-24 16:14:55.250 115 12509.88 57.75 54980.10 88888.00 2012-04-24 16:14:55.375 115 12509.83 57.77 54980.12 88888.00 2012-04-24 16:14:55.500 115 12509.80 57.77 54980.10 88888.00 2012-04-24 16:14:55.625 115 12509.77 57.75 54980.10 88888.00 2012-04-24 16:14:55.750 115 12509.77 57.75 54980.10 88888.00 2012-04-24 16:14:55.875 115 12509.75 57.83 54980.07 88888.00 2012-04-24 16:14:56.000 115 12509.70 57.77 54980.05 88888.00 2012-04-24 16:14:56.125 115 12509.67 57.77 54980.05 88888.00 2012-04-24 16:14:56.250 115 12509.65 57.77 54980.03 88888.00 2012-04-24 16:14:56.375 115 12509.67 57.75 54980.05 88888.00 2012-04-24 16:14:56.500 115 12509.70 57.83 54980.05 88888.00 2012-04-24 16:14:56.625 115 12509.65 57.80 54980.05 88888.00 2012-04-24 16:14:56.750 115 12509.65 57.83 54980.03 88888.00 2012-04-24 16:14:56.875 115 12509.67 57.80 54980.05 88888.00 2012-04-24 16:14:57.000 115 12509.62 57.83 54980.03 88888.00 2012-04-24 16:14:57.125 115 12509.55 57.88 54980.05 88888.00 2012-04-24 16:14:57.250 115 12509.50 57.88 54980.05 88888.00 2012-04-24 16:14:57.375 115 12509.50 57.88 54980.03 88888.00 2012-04-24 16:14:57.500 115 12509.52 57.85 54980.03 88888.00 2012-04-24 16:14:57.625 115 12509.48 57.90 54980.03 88888.00 2012-04-24 16:14:57.750 115 12509.50 57.92 54980.03 88888.00 2012-04-24 16:14:57.875 115 12509.50 57.90 54980.00 88888.00 2012-04-24 16:14:58.000 115 12509.48 57.92 54979.97 88888.00 2012-04-24 16:14:58.125 115 12509.45 57.92 54980.00 88888.00 2012-04-24 16:14:58.250 115 12509.40 57.90 54980.00 88888.00 2012-04-24 16:14:58.375 115 12509.33 57.92 54980.00 88888.00 2012-04-24 16:14:58.500 115 12509.35 57.92 54979.97 88888.00 2012-04-24 16:14:58.625 115 12509.35 57.92 54979.97 88888.00 2012-04-24 16:14:58.750 115 12509.35 57.98 54979.95 88888.00 2012-04-24 16:14:58.875 115 12509.35 57.98 54979.97 88888.00 2012-04-24 16:15:00.000 115 12509.27 57.98 54979.97 88888.00 2012-04-24 16:15:00.125 115 12509.17 57.95 54979.95 88888.00 2012-04-24 16:15:00.250 115 12509.08 57.95 54979.93 88888.00 2012-04-24 16:15:00.375 115 12509.05 57.98 54979.93 88888.00 2012-04-24 16:15:00.500 115 12509.05 57.98 54979.93 88888.00 2012-04-24 16:15:00.625 115 12509.02 57.95 54979.93 88888.00 2012-04-24 16:15:00.750 115 12509.00 58.00 54979.93 88888.00 2012-04-24 16:15:00.875 115 12509.02 58.00 54979.93 88888.00 2012-04-24 16:15:00.000 115 12508.95 58.02 54979.90 88888.00 2012-04-24 16:15:00.125 115 12508.92 58.05 54979.90 88888.00 2012-04-24 16:15:00.250 115 12508.90 58.08 54979.88 88888.00 2012-04-24 16:15:00.375 115 12508.90 58.05 54979.88 88888.00 2012-04-24 16:15:00.500 115 12508.90 58.05 54979.85 88888.00 2012-04-24 16:15:00.625 115 12508.85 58.05 54979.85 88888.00 2012-04-24 16:15:00.750 115 12508.92 58.08 54979.88 88888.00 2012-04-24 16:15:00.875 115 12508.88 58.08 54979.85 88888.00 2012-04-24 16:15:01.000 115 12508.77 58.08 54979.85 88888.00 2012-04-24 16:15:01.125 115 12508.77 58.08 54979.82 88888.00 2012-04-24 16:15:01.250 115 12508.73 58.10 54979.82 88888.00 2012-04-24 16:15:01.375 115 12508.73 58.10 54979.80 88888.00 2012-04-24 16:15:01.500 115 12508.67 58.08 54979.80 88888.00 2012-04-24 16:15:01.625 115 12508.73 58.12 54979.80 88888.00 2012-04-24 16:15:01.750 115 12508.70 58.12 54979.85 88888.00 2012-04-24 16:15:01.875 115 12508.65 58.12 54979.82 88888.00 2012-04-24 16:15:02.000 115 12508.60 58.15 54979.78 88888.00 2012-04-24 16:15:02.125 115 12508.45 58.20 54979.80 88888.00 2012-04-24 16:15:02.250 115 12508.40 58.17 54979.85 88888.00 2012-04-24 16:15:02.375 115 12508.48 58.23 54979.88 88888.00 2012-04-24 16:15:02.500 115 12508.50 58.20 54979.82 88888.00 2012-04-24 16:15:02.625 115 12508.42 58.20 54979.82 88888.00 2012-04-24 16:15:02.750 115 12508.35 58.20 54979.82 88888.00 2012-04-24 16:15:02.875 115 12508.33 58.25 54979.80 88888.00 2012-04-24 16:15:03.000 115 12508.33 58.23 54979.80 88888.00 2012-04-24 16:15:03.125 115 12508.27 58.25 54979.78 88888.00 2012-04-24 16:15:03.250 115 12508.23 58.25 54979.80 88888.00 2012-04-24 16:15:03.375 115 12508.20 58.25 54979.80 88888.00 2012-04-24 16:15:03.500 115 12508.23 58.23 54979.80 88888.00 2012-04-24 16:15:03.625 115 12508.17 58.23 54979.80 88888.00 2012-04-24 16:15:03.750 115 12508.08 58.27 54979.80 88888.00 2012-04-24 16:15:03.875 115 12508.02 58.25 54979.80 88888.00 2012-04-24 16:15:04.000 115 12508.00 58.25 54979.78 88888.00 2012-04-24 16:15:04.125 115 12508.00 58.27 54979.80 88888.00 2012-04-24 16:15:04.250 115 12507.98 58.30 54979.80 88888.00 2012-04-24 16:15:04.375 115 12507.92 58.30 54979.82 88888.00 2012-04-24 16:15:04.500 115 12507.90 58.35 54979.78 88888.00 2012-04-24 16:15:04.625 115 12507.92 58.35 54979.75 88888.00 2012-04-24 16:15:04.750 115 12507.92 58.35 54979.72 88888.00 2012-04-24 16:15:04.875 115 12507.90 58.35 54979.72 88888.00 2012-04-24 16:15:05.000 115 12507.90 58.35 54979.72 88888.00 2012-04-24 16:15:05.125 115 12507.80 58.38 54979.72 88888.00 2012-04-24 16:15:05.250 115 12507.77 58.35 54979.72 88888.00 2012-04-24 16:15:05.375 115 12507.75 58.38 54979.68 88888.00 2012-04-24 16:15:05.500 115 12507.67 58.40 54979.70 88888.00 2012-04-24 16:15:05.625 115 12507.67 58.40 54979.70 88888.00 2012-04-24 16:15:05.750 115 12507.67 58.40 54979.70 88888.00 2012-04-24 16:15:05.875 115 12507.60 58.42 54979.70 88888.00 2012-04-24 16:15:06.000 115 12507.55 58.40 54979.70 88888.00 2012-04-24 16:15:06.125 115 12507.55 58.42 54979.72 88888.00 2012-04-24 16:15:06.250 115 12507.50 58.45 54979.70 88888.00 2012-04-24 16:15:06.375 115 12507.50 58.48 54979.70 88888.00 2012-04-24 16:15:06.500 115 12507.45 58.45 54979.70 88888.00 2012-04-24 16:15:06.625 115 12507.35 58.42 54979.68 88888.00 2012-04-24 16:15:06.750 115 12507.33 58.48 54979.70 88888.00 2012-04-24 16:15:06.875 115 12507.33 58.48 54979.65 88888.00 2012-04-24 16:15:07.000 115 12507.30 58.48 54979.62 88888.00 2012-04-24 16:15:07.125 115 12507.25 58.52 54979.62 88888.00 2012-04-24 16:15:07.250 115 12507.23 58.50 54979.60 88888.00 2012-04-24 16:15:07.375 115 12507.23 58.50 54979.62 88888.00 2012-04-24 16:15:07.500 115 12507.25 58.48 54979.62 88888.00 2012-04-24 16:15:07.625 115 12507.27 58.48 54979.62 88888.00 2012-04-24 16:15:07.750 115 12507.30 58.52 54979.62 88888.00 2012-04-24 16:15:07.875 115 12507.27 58.52 54979.62 88888.00 2012-04-24 16:15:08.000 115 12507.20 58.52 54979.60 88888.00 2012-04-24 16:15:08.125 115 12507.08 58.55 54979.60 88888.00 2012-04-24 16:15:08.250 115 12507.02 58.52 54979.62 88888.00 2012-04-24 16:15:08.375 115 12507.05 58.55 54979.62 88888.00 2012-04-24 16:15:08.500 115 12507.10 58.58 54979.65 88888.00 2012-04-24 16:15:08.625 115 12507.05 58.62 54979.62 88888.00 2012-04-24 16:15:08.750 115 12507.05 58.62 54979.60 88888.00 2012-04-24 16:15:08.875 115 12507.00 58.58 54979.62 88888.00 2012-04-24 16:15:09.000 115 12506.98 58.62 54979.57 88888.00 2012-04-24 16:15:09.125 115 12506.90 58.62 54979.55 88888.00 2012-04-24 16:15:09.250 115 12506.92 58.62 54979.55 88888.00 2012-04-24 16:15:09.375 115 12506.95 58.65 54979.55 88888.00 2012-04-24 16:15:09.500 115 12506.92 58.67 54979.57 88888.00 2012-04-24 16:15:09.625 115 12506.90 58.65 54979.55 88888.00 2012-04-24 16:15:09.750 115 12506.80 58.65 54979.55 88888.00 2012-04-24 16:15:09.875 115 12506.75 58.70 54979.55 88888.00 2012-04-24 16:15:10.000 115 12506.67 58.67 54979.60 88888.00 2012-04-24 16:15:10.125 115 12506.62 58.67 54979.55 88888.00 2012-04-24 16:15:10.250 115 12506.62 58.67 54979.53 88888.00 2012-04-24 16:15:10.375 115 12506.65 58.75 54979.53 88888.00 2012-04-24 16:15:10.500 115 12506.65 58.75 54979.53 88888.00 2012-04-24 16:15:10.625 115 12506.58 58.77 54979.53 88888.00 2012-04-24 16:15:10.750 115 12506.65 58.77 54979.50 88888.00 2012-04-24 16:15:10.875 115 12506.58 58.80 54979.47 88888.00 2012-04-24 16:15:11.000 115 12506.55 58.75 54979.45 88888.00 2012-04-24 16:15:11.125 115 12506.52 58.75 54979.50 88888.00 2012-04-24 16:15:11.250 115 12506.42 58.80 54979.47 88888.00 2012-04-24 16:15:11.375 115 12506.42 58.77 54979.45 88888.00 2012-04-24 16:15:11.500 115 12506.42 58.83 54979.47 88888.00 2012-04-24 16:15:11.625 115 12506.40 58.83 54979.47 88888.00 2012-04-24 16:15:11.750 115 12506.40 58.80 54979.50 88888.00 2012-04-24 16:15:11.875 115 12506.30 58.85 54979.45 88888.00 2012-04-24 16:15:12.000 115 12506.33 58.83 54979.43 88888.00 2012-04-24 16:15:12.125 115 12506.33 58.85 54979.45 88888.00 2012-04-24 16:15:12.250 115 12506.30 58.85 54979.45 88888.00 2012-04-24 16:15:12.375 115 12506.33 58.85 54979.43 88888.00 2012-04-24 16:15:12.500 115 12506.27 58.88 54979.43 88888.00 2012-04-24 16:15:12.625 115 12506.25 58.88 54979.40 88888.00 2012-04-24 16:15:12.750 115 12506.27 58.88 54979.40 88888.00 2012-04-24 16:15:12.875 115 12506.20 58.88 54979.38 88888.00 2012-04-24 16:15:13.000 115 12506.17 58.88 54979.35 88888.00 2012-04-24 16:15:13.125 115 12506.20 58.92 54979.38 88888.00 2012-04-24 16:15:13.250 115 12506.15 58.92 54979.38 88888.00 2012-04-24 16:15:13.375 115 12506.15 58.92 54979.35 88888.00 2012-04-24 16:15:13.500 115 12506.08 58.95 54979.35 88888.00 2012-04-24 16:15:13.625 115 12506.05 58.95 54979.30 88888.00 2012-04-24 16:15:13.750 115 12506.02 58.98 54979.32 88888.00 2012-04-24 16:15:13.875 115 12506.02 58.98 54979.30 88888.00 2012-04-24 16:15:14.000 115 12506.00 59.00 54979.30 88888.00 2012-04-24 16:15:14.125 115 12505.95 59.00 54979.28 88888.00 2012-04-24 16:15:14.250 115 12505.95 59.00 54979.28 88888.00 2012-04-24 16:15:14.375 115 12505.95 59.02 54979.28 88888.00 2012-04-24 16:15:14.500 115 12505.92 59.05 54979.30 88888.00 2012-04-24 16:15:14.625 115 12505.90 59.05 54979.30 88888.00 2012-04-24 16:15:14.750 115 12505.88 59.08 54979.28 88888.00 2012-04-24 16:15:14.875 115 12505.88 59.05 54979.28 88888.00 2012-04-24 16:15:15.000 115 12505.88 59.08 54979.20 88888.00 2012-04-24 16:15:15.125 115 12505.80 59.08 54979.25 88888.00 2012-04-24 16:15:15.250 115 12505.83 59.10 54979.25 88888.00 2012-04-24 16:15:15.375 115 12505.83 59.12 54979.25 88888.00 2012-04-24 16:15:15.500 115 12505.77 59.10 54979.22 88888.00 2012-04-24 16:15:15.625 115 12505.77 59.12 54979.22 88888.00 2012-04-24 16:15:15.750 115 12505.80 59.20 54979.20 88888.00 2012-04-24 16:15:15.875 115 12505.75 59.20 54979.20 88888.00 2012-04-24 16:15:16.000 115 12505.73 59.20 54979.20 88888.00 2012-04-24 16:15:16.125 115 12505.77 59.20 54979.20 88888.00 2012-04-24 16:15:16.250 115 12505.70 59.20 54979.18 88888.00 2012-04-24 16:15:16.375 115 12505.67 59.20 54979.18 88888.00 2012-04-24 16:15:16.500 115 12505.65 59.23 54979.15 88888.00 2012-04-24 16:15:16.625 115 12505.60 59.23 54979.12 88888.00 2012-04-24 16:15:16.750 115 12505.65 59.25 54979.15 88888.00 2012-04-24 16:15:16.875 115 12505.67 59.23 54979.12 88888.00 2012-04-24 16:15:17.000 115 12505.62 59.23 54979.10 88888.00 2012-04-24 16:15:17.125 115 12505.60 59.25 54979.12 88888.00 2012-04-24 16:15:17.250 115 12505.55 59.30 54979.15 88888.00 2012-04-24 16:15:17.375 115 12505.48 59.27 54979.15 88888.00 2012-04-24 16:15:17.500 115 12505.45 59.33 54979.12 88888.00 2012-04-24 16:15:17.625 115 12505.38 59.35 54979.10 88888.00 2012-04-24 16:15:17.750 115 12505.40 59.33 54979.10 88888.00 2012-04-24 16:15:17.875 115 12505.40 59.35 54979.10 88888.00 2012-04-24 16:15:18.000 115 12505.30 59.38 54979.07 88888.00 2012-04-24 16:15:18.125 115 12505.33 59.40 54979.07 88888.00 2012-04-24 16:15:18.250 115 12505.30 59.35 54979.05 88888.00 2012-04-24 16:15:18.375 115 12505.33 59.35 54979.03 88888.00 2012-04-24 16:15:18.500 115 12505.33 59.40 54979.05 88888.00 2012-04-24 16:15:18.625 115 12505.33 59.42 54979.05 88888.00 2012-04-24 16:15:18.750 115 12505.33 59.45 54979.00 88888.00 2012-04-24 16:15:18.875 115 12505.25 59.42 54979.03 88888.00 2012-04-24 16:15:19.000 115 12505.17 59.50 54979.03 88888.00 2012-04-24 16:15:19.125 115 12505.23 59.50 54979.05 88888.00 2012-04-24 16:15:19.250 115 12505.23 59.50 54979.00 88888.00 2012-04-24 16:15:19.375 115 12505.20 59.52 54979.00 88888.00 2012-04-24 16:15:19.500 115 12505.08 59.55 54979.00 88888.00 2012-04-24 16:15:19.625 115 12505.02 59.52 54979.00 88888.00 2012-04-24 16:15:19.750 115 12505.08 59.55 54979.00 88888.00 2012-04-24 16:15:19.875 115 12505.10 59.52 54978.97 88888.00 2012-04-24 16:15:20.000 115 12505.12 59.55 54978.95 88888.00 2012-04-24 16:15:20.125 115 12505.12 59.58 54978.95 88888.00 2012-04-24 16:15:20.250 115 12505.08 59.62 54978.93 88888.00 2012-04-24 16:15:20.375 115 12505.02 59.67 54978.93 88888.00 2012-04-24 16:15:20.500 115 12505.00 59.67 54978.93 88888.00 2012-04-24 16:15:20.625 115 12504.98 59.65 54978.90 88888.00 2012-04-24 16:15:20.750 115 12504.98 59.67 54978.90 88888.00 2012-04-24 16:15:20.875 115 12504.95 59.70 54978.93 88888.00 2012-04-24 16:15:21.000 115 12504.88 59.65 54978.93 88888.00 2012-04-24 16:15:21.125 115 12504.85 59.70 54978.93 88888.00 2012-04-24 16:15:21.250 115 12504.83 59.75 54978.93 88888.00 2012-04-24 16:15:21.375 115 12504.85 59.75 54978.93 88888.00 2012-04-24 16:15:21.500 115 12504.85 59.77 54978.93 88888.00 2012-04-24 16:15:21.625 115 12504.80 59.75 54978.90 88888.00 2012-04-24 16:15:21.750 115 12504.73 59.77 54978.88 88888.00 2012-04-24 16:15:21.875 115 12504.73 59.80 54978.90 88888.00 2012-04-24 16:15:22.000 115 12504.70 59.83 54978.90 88888.00 2012-04-24 16:15:22.125 115 12504.65 59.88 54978.93 88888.00 2012-04-24 16:15:22.250 115 12504.60 59.85 54978.88 88888.00 2012-04-24 16:15:22.375 115 12504.55 59.88 54978.85 88888.00 2012-04-24 16:15:22.500 115 12504.52 59.90 54978.85 88888.00 2012-04-24 16:15:22.625 115 12504.52 59.90 54978.90 88888.00 2012-04-24 16:15:22.750 115 12504.45 59.88 54978.88 88888.00 2012-04-24 16:15:22.875 115 12504.33 59.95 54978.85 88888.00 2012-04-24 16:15:23.000 115 12504.33 59.95 54978.85 88888.00 2012-04-24 16:15:23.125 115 12504.33 59.88 54978.85 88888.00 2012-04-24 16:15:23.250 115 12504.30 59.95 54978.85 88888.00 2012-04-24 16:15:23.375 115 12504.23 60.00 54978.85 88888.00 2012-04-24 16:15:23.500 115 12504.25 60.05 54978.85 88888.00 2012-04-24 16:15:23.625 115 12504.20 60.05 54978.85 88888.00 2012-04-24 16:15:23.750 115 12504.12 60.05 54978.85 88888.00 2012-04-24 16:15:23.875 115 12504.08 59.98 54978.85 88888.00 2012-04-24 16:15:24.000 115 12504.08 60.02 54978.85 88888.00 2012-04-24 16:15:24.125 115 12504.05 60.02 54978.82 88888.00 2012-04-24 16:15:24.250 115 12503.95 60.02 54978.82 88888.00 2012-04-24 16:15:24.375 115 12503.90 60.05 54978.80 88888.00 2012-04-24 16:15:24.500 115 12503.90 60.12 54978.82 88888.00 2012-04-24 16:15:24.625 115 12503.85 60.12 54978.82 88888.00 2012-04-24 16:15:24.750 115 12503.85 60.17 54978.85 88888.00 2012-04-24 16:15:24.875 115 12503.80 60.17 54978.88 88888.00 2012-04-24 16:15:25.000 115 12503.75 60.17 54978.78 88888.00 2012-04-24 16:15:25.125 115 12503.83 60.17 54978.78 88888.00 2012-04-24 16:15:25.250 115 12503.80 60.15 54978.75 88888.00 2012-04-24 16:15:25.375 115 12503.70 60.20 54978.75 88888.00 2012-04-24 16:15:25.500 115 12503.67 60.23 54978.75 88888.00 2012-04-24 16:15:25.625 115 12503.65 60.25 54978.75 88888.00 2012-04-24 16:15:25.750 115 12503.60 60.23 54978.75 88888.00 2012-04-24 16:15:25.875 115 12503.58 60.25 54978.78 88888.00 2012-04-24 16:15:26.000 115 12503.58 60.27 54978.75 88888.00 2012-04-24 16:15:26.125 115 12503.48 60.25 54978.75 88888.00 2012-04-24 16:15:26.250 115 12503.33 60.27 54978.72 88888.00 2012-04-24 16:15:26.375 115 12503.27 60.33 54978.75 88888.00 2012-04-24 16:15:26.500 115 12503.15 60.35 54978.78 88888.00 2012-04-24 16:15:26.625 115 12503.15 60.38 54978.75 88888.00 2012-04-24 16:15:26.750 115 12503.20 60.35 54978.78 88888.00 2012-04-24 16:15:26.875 115 12503.17 60.38 54978.78 88888.00 2012-04-24 16:15:27.000 115 12503.12 60.33 54978.72 88888.00 2012-04-24 16:15:27.125 115 12503.12 60.38 54978.78 88888.00 2012-04-24 16:15:27.250 115 12503.10 60.35 54978.72 88888.00 2012-04-24 16:15:27.375 115 12503.15 60.38 54978.72 88888.00 2012-04-24 16:15:27.500 115 12503.10 60.42 54978.70 88888.00 2012-04-24 16:15:27.625 115 12503.02 60.38 54978.72 88888.00 2012-04-24 16:15:27.750 115 12502.98 60.40 54978.70 88888.00 2012-04-24 16:15:27.875 115 12502.88 60.40 54978.70 88888.00 2012-04-24 16:15:28.000 115 12502.85 60.45 54978.70 88888.00 2012-04-24 16:15:28.125 115 12502.88 60.48 54978.72 88888.00 2012-04-24 16:15:28.250 115 12502.80 60.50 54978.72 88888.00 2012-04-24 16:15:28.375 115 12502.80 60.45 54978.68 88888.00 2012-04-24 16:15:28.500 115 12502.83 60.42 54978.70 88888.00 2012-04-24 16:15:28.625 115 12502.80 60.48 54978.65 88888.00 2012-04-24 16:15:28.750 115 12502.67 60.48 54978.68 88888.00 2012-04-24 16:15:28.875 115 12502.62 60.50 54978.72 88888.00 2012-04-24 16:15:29.000 115 12502.65 60.55 54978.75 88888.00 2012-04-24 16:15:29.125 115 12502.67 60.52 54978.72 88888.00 2012-04-24 16:15:29.250 115 12502.60 60.55 54978.68 88888.00 2012-04-24 16:15:29.375 115 12502.55 60.60 54978.72 88888.00 2012-04-24 16:15:29.500 115 12502.52 60.58 54978.70 88888.00 2012-04-24 16:15:29.625 115 12502.45 60.60 54978.70 88888.00 2012-04-24 16:15:29.750 115 12502.42 60.55 54978.68 88888.00 2012-04-24 16:15:29.875 115 12502.38 60.60 54978.70 88888.00 2012-04-24 16:15:30.000 115 12502.38 60.58 54978.65 88888.00 2012-04-24 16:15:30.125 115 12502.38 60.62 54978.65 88888.00 2012-04-24 16:15:30.250 115 12502.30 60.58 54978.68 88888.00 2012-04-24 16:15:30.375 115 12502.27 60.60 54978.65 88888.00 2012-04-24 16:15:30.500 115 12502.20 60.62 54978.65 88888.00 2012-04-24 16:15:30.625 115 12502.15 60.70 54978.60 88888.00 2012-04-24 16:15:30.750 115 12502.12 60.70 54978.60 88888.00 2012-04-24 16:15:30.875 115 12502.17 60.65 54978.60 88888.00 2012-04-24 16:15:31.000 115 12502.17 60.67 54978.62 88888.00 2012-04-24 16:15:31.125 115 12502.20 60.70 54978.57 88888.00 2012-04-24 16:15:31.250 115 12502.12 60.70 54978.60 88888.00 2012-04-24 16:15:31.375 115 12502.10 60.70 54978.60 88888.00 2012-04-24 16:15:31.500 115 12502.05 60.73 54978.60 88888.00 2012-04-24 16:15:31.625 115 12502.08 60.70 54978.57 88888.00 2012-04-24 16:15:31.750 115 12502.08 60.67 54978.57 88888.00 2012-04-24 16:15:31.875 115 12502.10 60.73 54978.57 88888.00 2012-04-24 16:15:32.000 115 12502.05 60.70 54978.57 88888.00 2012-04-24 16:15:32.125 115 12502.08 60.75 54978.57 88888.00 2012-04-24 16:15:32.250 115 12502.00 60.73 54978.57 88888.00 2012-04-24 16:15:32.375 115 12502.00 60.75 54978.50 88888.00 2012-04-24 16:15:32.500 115 12502.00 60.77 54978.53 88888.00 2012-04-24 16:15:32.625 115 12501.90 60.75 54978.50 88888.00 2012-04-24 16:15:32.750 115 12501.85 60.77 54978.47 88888.00 2012-04-24 16:15:32.875 115 12501.80 60.80 54978.53 88888.00 2012-04-24 16:15:33.000 115 12501.77 60.77 54978.50 88888.00 2012-04-24 16:15:33.125 115 12501.83 60.77 54978.53 88888.00 2012-04-24 16:15:33.250 115 12501.80 60.83 54978.53 88888.00 2012-04-24 16:15:33.375 115 12501.77 60.83 54978.55 88888.00 2012-04-24 16:15:33.500 115 12501.73 60.83 54978.53 88888.00 2012-04-24 16:15:33.625 115 12501.75 60.83 54978.53 88888.00 2012-04-24 16:15:33.750 115 12501.75 60.83 54978.47 88888.00 2012-04-24 16:15:33.875 115 12501.67 60.85 54978.45 88888.00 2012-04-24 16:15:34.000 115 12501.62 60.85 54978.43 88888.00 2012-04-24 16:15:34.125 115 12501.60 60.85 54978.45 88888.00 2012-04-24 16:15:34.250 115 12501.60 60.90 54978.47 88888.00 2012-04-24 16:15:34.375 115 12501.65 60.88 54978.45 88888.00 2012-04-24 16:15:34.500 115 12501.65 60.85 54978.45 88888.00 2012-04-24 16:15:34.625 115 12501.62 60.85 54978.45 88888.00 2012-04-24 16:15:34.750 115 12501.55 60.85 54978.40 88888.00 2012-04-24 16:15:34.875 115 12501.55 60.90 54978.40 88888.00 2012-04-24 16:15:35.000 115 12501.60 60.92 54978.38 88888.00 2012-04-24 16:15:35.125 115 12501.60 60.95 54978.38 88888.00 2012-04-24 16:15:35.250 115 12501.60 60.92 54978.35 88888.00 2012-04-24 16:15:35.375 115 12501.60 60.95 54978.35 88888.00 2012-04-24 16:15:35.500 115 12501.52 60.98 54978.35 88888.00 2012-04-24 16:15:35.625 115 12501.50 60.95 54978.35 88888.00 2012-04-24 16:15:35.750 115 12501.50 60.92 54978.35 88888.00 2012-04-24 16:15:35.875 115 12501.52 60.92 54978.32 88888.00 2012-04-24 16:15:36.000 115 12501.45 60.95 54978.30 88888.00 2012-04-24 16:15:36.125 115 12501.42 61.00 54978.30 88888.00 2012-04-24 16:15:36.250 115 12501.40 61.00 54978.32 88888.00 2012-04-24 16:15:36.375 115 12501.42 61.02 54978.32 88888.00 2012-04-24 16:15:36.500 115 12501.48 61.05 54978.32 88888.00 2012-04-24 16:15:36.625 115 12501.45 61.08 54978.30 88888.00 2012-04-24 16:15:36.750 115 12501.50 61.08 54978.28 88888.00 2012-04-24 16:15:36.875 115 12501.48 61.08 54978.28 88888.00 2012-04-24 16:15:37.000 115 12501.48 61.05 54978.20 88888.00 2012-04-24 16:15:37.125 115 12501.48 61.08 54978.22 88888.00 2012-04-24 16:15:37.250 115 12501.42 61.12 54978.20 88888.00 2012-04-24 16:15:37.375 115 12501.42 61.10 54978.20 88888.00 2012-04-24 16:15:37.500 115 12501.42 61.12 54978.22 88888.00 2012-04-24 16:15:37.625 115 12501.38 61.10 54978.20 88888.00 2012-04-24 16:15:37.750 115 12501.35 61.15 54978.20 88888.00 2012-04-24 16:15:37.875 115 12501.35 61.15 54978.18 88888.00 2012-04-24 16:15:38.000 115 12501.33 61.17 54978.12 88888.00 2012-04-24 16:15:38.125 115 12501.38 61.12 54978.15 88888.00 2012-04-24 16:15:38.250 115 12501.35 61.15 54978.07 88888.00 2012-04-24 16:15:38.375 115 12501.30 61.17 54978.12 88888.00 2012-04-24 16:15:38.500 115 12501.25 61.20 54978.12 88888.00 2012-04-24 16:15:38.625 115 12501.33 61.20 54978.12 88888.00 2012-04-24 16:15:38.750 115 12501.27 61.20 54978.10 88888.00 2012-04-24 16:15:38.875 115 12501.27 61.17 54978.10 88888.00 2012-04-24 16:15:39.000 115 12501.25 61.23 54978.10 88888.00 2012-04-24 16:15:39.125 115 12501.20 61.25 54978.10 88888.00 2012-04-24 16:15:39.250 115 12501.20 61.25 54978.10 88888.00 2012-04-24 16:15:39.375 115 12501.23 61.25 54978.10 88888.00 2012-04-24 16:15:39.500 115 12501.25 61.27 54978.10 88888.00 2012-04-24 16:15:39.625 115 12501.23 61.30 54978.10 88888.00 2012-04-24 16:15:39.750 115 12501.12 61.30 54978.05 88888.00 2012-04-24 16:15:39.875 115 12501.15 61.27 54978.05 88888.00 2012-04-24 16:15:40.000 115 12501.12 61.25 54978.03 88888.00 2012-04-24 16:15:40.125 115 12501.05 61.25 54978.05 88888.00 2012-04-24 16:15:40.250 115 12501.02 61.30 54977.97 88888.00 2012-04-24 16:15:40.375 115 12501.08 61.30 54978.03 88888.00 2012-04-24 16:15:40.500 115 12501.08 61.30 54978.03 88888.00 2012-04-24 16:15:40.625 115 12500.95 61.33 54978.03 88888.00 2012-04-24 16:15:40.750 115 12500.88 61.35 54978.00 88888.00 2012-04-24 16:15:40.875 115 12500.92 61.40 54978.00 88888.00 2012-04-24 16:15:41.000 115 12500.92 61.35 54977.95 88888.00 2012-04-24 16:15:41.125 115 12500.88 61.35 54977.97 88888.00 2012-04-24 16:15:41.250 115 12500.83 61.38 54977.97 88888.00 2012-04-24 16:15:41.375 115 12500.90 61.38 54977.95 88888.00 2012-04-24 16:15:41.500 115 12500.90 61.42 54977.95 88888.00 2012-04-24 16:15:41.625 115 12500.85 61.42 54977.95 88888.00 2012-04-24 16:15:41.750 115 12500.83 61.45 54977.95 88888.00 2012-04-24 16:15:41.875 115 12500.80 61.48 54977.90 88888.00 2012-04-24 16:15:42.000 115 12500.77 61.48 54977.90 88888.00 2012-04-24 16:15:42.125 115 12500.80 61.52 54977.93 88888.00 2012-04-24 16:15:42.250 115 12500.77 61.52 54977.90 88888.00 2012-04-24 16:15:42.375 115 12500.73 61.52 54977.90 88888.00 2012-04-24 16:15:42.500 115 12500.70 61.55 54977.93 88888.00 2012-04-24 16:15:42.625 115 12500.67 61.55 54977.90 88888.00 2012-04-24 16:15:42.750 115 12500.67 61.58 54977.82 88888.00 2012-04-24 16:15:42.875 115 12500.62 61.58 54977.85 88888.00 2012-04-24 16:15:43.000 115 12500.58 61.60 54977.88 88888.00 2012-04-24 16:15:43.125 115 12500.55 61.60 54977.85 88888.00 2012-04-24 16:15:43.250 115 12500.55 61.60 54977.82 88888.00 2012-04-24 16:15:43.375 115 12500.50 61.60 54977.82 88888.00 2012-04-24 16:15:43.500 115 12500.45 61.62 54977.80 88888.00 2012-04-24 16:15:43.625 115 12500.50 61.62 54977.82 88888.00 2012-04-24 16:15:43.750 115 12500.50 61.62 54977.80 88888.00 2012-04-24 16:15:43.875 115 12500.42 61.67 54977.78 88888.00 2012-04-24 16:15:44.000 115 12500.30 61.67 54977.82 88888.00 2012-04-24 16:15:44.125 115 12500.30 61.70 54977.80 88888.00 2012-04-24 16:15:44.250 115 12500.35 61.73 54977.80 88888.00 2012-04-24 16:15:44.375 115 12500.35 61.77 54977.80 88888.00 2012-04-24 16:15:44.500 115 12500.27 61.80 54977.78 88888.00 2012-04-24 16:15:44.625 115 12500.23 61.77 54977.82 88888.00 2012-04-24 16:15:44.750 115 12500.25 61.80 54977.82 88888.00 2012-04-24 16:15:44.875 115 12500.20 61.80 54977.80 88888.00 2012-04-24 16:15:45.000 115 12500.15 61.80 54977.78 88888.00 2012-04-24 16:15:45.125 115 12500.08 61.83 54977.75 88888.00 2012-04-24 16:15:45.250 115 12500.08 61.85 54977.78 88888.00 2012-04-24 16:15:45.375 115 12500.08 61.80 54977.78 88888.00 2012-04-24 16:15:45.500 115 12500.10 61.85 54977.78 88888.00 2012-04-24 16:15:45.625 115 12500.05 61.88 54977.75 88888.00 2012-04-24 16:15:45.750 115 12500.02 61.88 54977.75 88888.00 2012-04-24 16:15:45.875 115 12499.98 61.92 54977.75 88888.00 2012-04-24 16:15:46.000 115 12499.90 61.90 54977.70 88888.00 2012-04-24 16:15:46.125 115 12499.88 61.92 54977.68 88888.00 2012-04-24 16:15:46.250 115 12499.85 61.92 54977.78 88888.00 2012-04-24 16:15:46.375 115 12499.83 61.95 54977.75 88888.00 2012-04-24 16:15:46.500 115 12499.83 61.98 54977.75 88888.00 2012-04-24 16:15:46.625 115 12499.83 61.98 54977.75 88888.00 2012-04-24 16:15:46.750 115 12499.83 61.95 54977.72 88888.00 2012-04-24 16:15:46.875 115 12499.85 62.00 54977.70 88888.00 2012-04-24 16:15:47.000 115 12499.80 62.00 54977.70 88888.00 2012-04-24 16:15:47.125 115 12499.75 62.00 54977.70 88888.00 2012-04-24 16:15:47.250 115 12499.62 61.98 54977.68 88888.00 2012-04-24 16:15:47.375 115 12499.58 62.02 54977.68 88888.00 2012-04-24 16:15:47.500 115 12499.48 62.08 54977.68 88888.00 2012-04-24 16:15:47.625 115 12499.48 62.05 54977.70 88888.00 2012-04-24 16:15:47.750 115 12499.42 62.05 54977.70 88888.00 2012-04-24 16:15:47.875 115 12499.40 62.08 54977.70 88888.00 2012-04-24 16:15:48.000 115 12499.27 62.08 54977.65 88888.00 2012-04-24 16:15:48.125 115 12499.25 62.08 54977.62 88888.00 2012-04-24 16:15:48.250 115 12499.25 62.08 54977.68 88888.00 2012-04-24 16:15:48.375 115 12499.33 62.08 54977.65 88888.00 2012-04-24 16:15:48.500 115 12499.33 62.08 54977.65 88888.00 2012-04-24 16:15:48.625 115 12499.23 62.08 54977.68 88888.00 2012-04-24 16:15:48.750 115 12499.23 62.12 54977.68 88888.00 2012-04-24 16:15:48.875 115 12499.20 62.12 54977.68 88888.00 2012-04-24 16:15:49.000 115 12499.12 62.15 54977.62 88888.00 2012-04-24 16:15:49.125 115 12499.15 62.12 54977.68 88888.00 2012-04-24 16:15:49.250 115 12499.12 62.12 54977.68 88888.00 2012-04-24 16:15:49.375 115 12499.08 62.15 54977.65 88888.00 2012-04-24 16:15:49.500 115 12498.95 62.15 54977.65 88888.00 2012-04-24 16:15:49.625 115 12498.90 62.15 54977.62 88888.00 2012-04-24 16:15:49.750 115 12498.85 62.15 54977.62 88888.00 2012-04-24 16:15:49.875 115 12498.85 62.12 54977.60 88888.00 2012-04-24 16:15:50.000 115 12498.90 62.12 54977.57 88888.00 2012-04-24 16:15:50.125 115 12498.85 62.17 54977.62 88888.00 2012-04-24 16:15:50.250 115 12498.77 62.17 54977.62 88888.00 2012-04-24 16:15:50.375 115 12498.75 62.17 54977.62 88888.00 2012-04-24 16:15:50.500 115 12498.73 62.20 54977.60 88888.00 2012-04-24 16:15:50.625 115 12498.77 62.23 54977.60 88888.00 2012-04-24 16:15:50.750 115 12498.77 62.23 54977.62 88888.00 2012-04-24 16:15:50.875 115 12498.75 62.25 54977.62 88888.00 2012-04-24 16:15:51.000 115 12498.73 62.25 54977.57 88888.00 2012-04-24 16:15:51.125 115 12498.67 62.25 54977.60 88888.00 2012-04-24 16:15:51.250 115 12498.55 62.25 54977.57 88888.00 2012-04-24 16:15:51.375 115 12498.55 62.25 54977.57 88888.00 2012-04-24 16:15:51.500 115 12498.50 62.23 54977.57 88888.00 2012-04-24 16:15:51.625 115 12498.48 62.27 54977.57 88888.00 2012-04-24 16:15:51.750 115 12498.50 62.30 54977.60 88888.00 2012-04-24 16:15:51.875 115 12498.50 62.30 54977.57 88888.00 2012-04-24 16:15:52.000 115 12498.48 62.25 54977.57 88888.00 2012-04-24 16:15:52.125 115 12498.45 62.27 54977.57 88888.00 2012-04-24 16:15:52.250 115 12498.42 62.33 54977.55 88888.00 2012-04-24 16:15:52.375 115 12498.50 62.33 54977.55 88888.00 2012-04-24 16:15:52.500 115 12498.45 62.33 54977.53 88888.00 2012-04-24 16:15:52.625 115 12498.38 62.35 54977.55 88888.00 2012-04-24 16:15:52.750 115 12498.30 62.33 54977.50 88888.00 2012-04-24 16:15:52.875 115 12498.27 62.33 54977.53 88888.00 2012-04-24 16:15:53.000 115 12498.27 62.35 54977.45 88888.00 2012-04-24 16:15:53.125 115 12498.25 62.35 54977.47 88888.00 2012-04-24 16:15:53.250 115 12498.27 62.35 54977.47 88888.00 2012-04-24 16:15:53.375 115 12498.30 62.38 54977.47 88888.00 2012-04-24 16:15:53.500 115 12498.30 62.40 54977.47 88888.00 2012-04-24 16:15:53.625 115 12498.25 62.38 54977.47 88888.00 2012-04-24 16:15:53.750 115 12498.23 62.40 54977.47 88888.00 2012-04-24 16:15:53.875 115 12498.25 62.40 54977.40 88888.00 2012-04-24 16:15:54.000 115 12498.23 62.40 54977.40 88888.00 2012-04-24 16:15:54.125 115 12498.20 62.42 54977.43 88888.00 2012-04-24 16:15:54.250 115 12498.15 62.42 54977.40 88888.00 2012-04-24 16:15:54.375 115 12498.12 62.42 54977.43 88888.00 2012-04-24 16:15:54.500 115 12498.08 62.45 54977.43 88888.00 2012-04-24 16:15:54.625 115 12498.12 62.50 54977.40 88888.00 2012-04-24 16:15:54.750 115 12498.10 62.50 54977.45 88888.00 2012-04-24 16:15:54.875 115 12498.08 62.45 54977.38 88888.00 2012-04-24 16:15:55.000 115 12498.12 62.45 54977.35 88888.00 2012-04-24 16:15:55.125 115 12498.10 62.50 54977.35 88888.00 2012-04-24 16:15:55.250 115 12498.15 62.50 54977.35 88888.00 2012-04-24 16:15:55.375 115 12498.05 62.50 54977.35 88888.00 2012-04-24 16:15:55.500 115 12497.95 62.52 54977.35 88888.00 2012-04-24 16:15:55.625 115 12498.02 62.58 54977.32 88888.00 2012-04-24 16:15:55.750 115 12498.17 62.55 54977.32 88888.00 2012-04-24 16:15:55.875 115 12498.15 62.52 54977.30 88888.00 2012-04-24 16:15:56.000 115 12498.10 62.55 54977.28 88888.00 2012-04-24 16:15:56.125 115 12498.08 62.58 54977.28 88888.00 2012-04-24 16:15:56.250 115 12498.00 62.62 54977.30 88888.00 2012-04-24 16:15:56.375 115 12497.98 62.65 54977.28 88888.00 2012-04-24 16:15:56.500 115 12497.98 62.62 54977.28 88888.00 2012-04-24 16:15:56.625 115 12497.98 62.62 54977.28 88888.00 2012-04-24 16:15:56.750 115 12497.98 62.67 54977.28 88888.00 2012-04-24 16:15:56.875 115 12498.02 62.70 54977.28 88888.00 2012-04-24 16:15:57.000 115 12498.00 62.67 54977.25 88888.00 2012-04-24 16:15:57.125 115 12497.98 62.67 54977.25 88888.00 2012-04-24 16:15:57.250 115 12497.98 62.73 54977.20 88888.00 2012-04-24 16:15:57.375 115 12497.98 62.73 54977.22 88888.00 2012-04-24 16:15:57.500 115 12497.90 62.73 54977.22 88888.00 2012-04-24 16:15:57.625 115 12497.92 62.73 54977.22 88888.00 2012-04-24 16:15:57.750 115 12497.92 62.77 54977.22 88888.00 2012-04-24 16:15:57.875 115 12497.98 62.80 54977.25 88888.00 2012-04-24 16:15:58.000 115 12497.95 62.77 54977.20 88888.00 2012-04-24 16:15:58.125 115 12497.95 62.83 54977.15 88888.00 2012-04-24 16:15:58.250 115 12497.95 62.83 54977.18 88888.00 2012-04-24 16:15:58.375 115 12497.92 62.85 54977.18 88888.00 2012-04-24 16:15:58.500 115 12497.88 62.88 54977.12 88888.00 2012-04-24 16:15:58.625 115 12497.88 62.88 54977.10 88888.00 2012-04-24 16:15:58.750 115 12497.85 62.90 54977.10 88888.00 2012-04-24 16:15:58.875 115 12497.85 62.88 54977.07 88888.00 2012-04-24 16:15:59.000 115 12497.90 62.90 54977.10 88888.00 2012-04-24 16:15:59.125 115 12497.90 62.92 54977.07 88888.00 2012-04-24 16:15:59.250 115 12497.90 62.95 54977.05 88888.00 2012-04-24 16:15:59.375 115 12497.88 62.98 54977.03 88888.00 2012-04-24 16:15:59.500 115 12497.85 62.98 54977.03 88888.00 2012-04-24 16:15:59.625 115 12497.88 63.02 54977.03 88888.00 2012-04-24 16:15:59.750 115 12497.88 63.00 54977.03 88888.00 2012-04-24 16:15:59.875 115 12497.85 63.02 54977.00 88888.00 2012-04-24 16:16:00.000 115 12497.83 63.10 54976.97 88888.00 2012-04-24 16:16:00.125 115 12497.85 63.10 54976.97 88888.00 2012-04-24 16:16:00.250 115 12497.85 63.12 54976.97 88888.00 2012-04-24 16:16:00.375 115 12497.88 63.17 54976.97 88888.00 2012-04-24 16:16:00.500 115 12497.85 63.20 54976.97 88888.00 2012-04-24 16:16:00.625 115 12497.75 63.20 54976.95 88888.00 2012-04-24 16:16:00.750 115 12497.70 63.20 54976.95 88888.00 2012-04-24 16:16:00.875 115 12497.70 63.23 54976.93 88888.00 2012-04-24 16:16:01.000 115 12497.73 63.23 54976.88 88888.00 2012-04-24 16:16:01.125 115 12497.77 63.25 54976.88 88888.00 2012-04-24 16:16:01.250 115 12497.73 63.23 54976.88 88888.00 2012-04-24 16:16:01.375 115 12497.67 63.25 54976.88 88888.00 2012-04-24 16:16:01.500 115 12497.67 63.25 54976.88 88888.00 2012-04-24 16:16:01.625 115 12497.65 63.30 54976.88 88888.00 2012-04-24 16:16:01.750 115 12497.65 63.38 54976.82 88888.00 2012-04-24 16:16:01.875 115 12497.62 63.35 54976.82 88888.00 2012-04-24 16:16:02.000 115 12497.60 63.38 54976.82 88888.00 2012-04-24 16:16:02.125 115 12497.58 63.42 54976.80 88888.00 2012-04-24 16:16:02.250 115 12497.58 63.42 54976.85 88888.00 2012-04-24 16:16:02.375 115 12497.62 63.42 54976.85 88888.00 2012-04-24 16:16:02.500 115 12497.62 63.50 54976.85 88888.00 2012-04-24 16:16:02.625 115 12497.65 63.50 54976.80 88888.00 2012-04-24 16:16:02.750 115 12497.62 63.52 54976.80 88888.00 2012-04-24 16:16:02.875 115 12497.62 63.52 54976.80 88888.00 2012-04-24 16:16:03.000 115 12497.52 63.55 54976.78 88888.00 2012-04-24 16:16:03.125 115 12497.48 63.58 54976.75 88888.00 2012-04-24 16:16:03.250 115 12497.45 63.55 54976.78 88888.00 2012-04-24 16:16:03.375 115 12497.42 63.55 54976.78 88888.00 2012-04-24 16:16:03.500 115 12497.42 63.60 54976.75 88888.00 2012-04-24 16:16:03.625 115 12497.42 63.67 54976.72 88888.00 2012-04-24 16:16:03.750 115 12497.40 63.67 54976.75 88888.00 2012-04-24 16:16:03.875 115 12497.45 63.73 54976.75 88888.00 2012-04-24 16:16:04.000 115 12497.45 63.70 54976.75 88888.00 2012-04-24 16:16:04.125 115 12497.42 63.75 54976.72 88888.00 2012-04-24 16:16:04.250 115 12497.40 63.75 54976.72 88888.00 2012-04-24 16:16:04.375 115 12497.38 63.77 54976.70 88888.00 2012-04-24 16:16:04.500 115 12497.35 63.85 54976.72 88888.00 2012-04-24 16:16:04.625 115 12497.27 63.85 54976.72 88888.00 2012-04-24 16:16:04.750 115 12497.25 63.83 54976.72 88888.00 2012-04-24 16:16:04.875 115 12497.27 63.90 54976.72 88888.00 2012-04-24 16:16:05.000 115 12497.30 63.92 54976.70 88888.00 2012-04-24 16:16:05.125 115 12497.35 63.98 54976.72 88888.00 2012-04-24 16:16:05.250 115 12497.30 63.98 54976.70 88888.00 2012-04-24 16:16:05.375 115 12497.23 63.95 54976.72 88888.00 2012-04-24 16:16:05.500 115 12497.20 64.03 54976.72 88888.00 2012-04-24 16:16:05.625 115 12497.27 64.08 54976.70 88888.00 2012-04-24 16:16:05.750 115 12497.27 64.05 54976.68 88888.00 2012-04-24 16:16:05.875 115 12497.23 64.05 54976.72 88888.00 2012-04-24 16:16:06.000 115 12497.12 64.08 54976.70 88888.00 2012-04-24 16:16:06.125 115 12497.08 64.10 54976.72 88888.00 2012-04-24 16:16:06.250 115 12497.02 64.15 54976.68 88888.00 2012-04-24 16:16:06.375 115 12497.00 64.15 54976.65 88888.00 2012-04-24 16:16:06.500 115 12497.00 64.20 54976.62 88888.00 2012-04-24 16:16:06.625 115 12496.98 64.20 54976.62 88888.00 2012-04-24 16:16:06.750 115 12497.00 64.22 54976.60 88888.00 2012-04-24 16:16:06.875 115 12497.08 64.25 54976.62 88888.00 2012-04-24 16:16:07.000 115 12497.00 64.25 54976.62 88888.00 2012-04-24 16:16:07.125 115 12496.90 64.30 54976.62 88888.00 2012-04-24 16:16:07.250 115 12496.85 64.35 54976.62 88888.00 2012-04-24 16:16:07.375 115 12496.88 64.35 54976.60 88888.00 2012-04-24 16:16:07.500 115 12496.83 64.35 54976.62 88888.00 2012-04-24 16:16:07.625 115 12496.77 64.40 54976.55 88888.00 2012-04-24 16:16:07.750 115 12496.75 64.38 54976.57 88888.00 2012-04-24 16:16:07.875 115 12496.80 64.40 54976.60 88888.00 2012-04-24 16:16:08.000 115 12496.75 64.45 54976.57 88888.00 2012-04-24 16:16:08.125 115 12496.70 64.47 54976.57 88888.00 2012-04-24 16:16:08.250 115 12496.65 64.45 54976.55 88888.00 2012-04-24 16:16:08.375 115 12496.70 64.47 54976.57 88888.00 2012-04-24 16:16:08.500 115 12496.73 64.50 54976.53 88888.00 2012-04-24 16:16:08.625 115 12496.65 64.55 54976.55 88888.00 2012-04-24 16:16:08.750 115 12496.58 64.58 54976.57 88888.00 2012-04-24 16:16:08.875 115 12496.55 64.60 54976.55 88888.00 2012-04-24 16:16:09.000 115 12496.48 64.58 54976.53 88888.00 2012-04-24 16:16:09.125 115 12496.50 64.62 54976.50 88888.00 2012-04-24 16:16:09.250 115 12496.52 64.62 54976.47 88888.00 2012-04-24 16:16:09.375 115 12496.50 64.60 54976.45 88888.00 2012-04-24 16:16:09.500 115 12496.45 64.65 54976.47 88888.00 2012-04-24 16:16:09.625 115 12496.40 64.70 54976.45 88888.00 2012-04-24 16:16:09.750 115 12496.38 64.70 54976.47 88888.00 2012-04-24 16:16:09.875 115 12496.35 64.67 54976.45 88888.00 2012-04-24 16:16:10.000 115 12496.33 64.72 54976.43 88888.00 2012-04-24 16:16:10.125 115 12496.25 64.78 54976.47 88888.00 2012-04-24 16:16:10.250 115 12496.20 64.78 54976.47 88888.00 2012-04-24 16:16:10.375 115 12496.23 64.78 54976.47 88888.00 2012-04-24 16:16:10.500 115 12496.17 64.78 54976.43 88888.00 2012-04-24 16:16:10.625 115 12496.17 64.83 54976.45 88888.00 2012-04-24 16:16:10.750 115 12496.12 64.85 54976.43 88888.00 2012-04-24 16:16:10.875 115 12496.12 64.85 54976.45 88888.00 2012-04-24 16:16:11.000 115 12496.12 64.85 54976.40 88888.00 2012-04-24 16:16:11.125 115 12496.08 64.88 54976.45 88888.00 2012-04-24 16:16:11.250 115 12496.05 64.88 54976.40 88888.00 2012-04-24 16:16:11.375 115 12496.08 64.85 54976.43 88888.00 2012-04-24 16:16:11.500 115 12496.05 64.90 54976.45 88888.00 2012-04-24 16:16:11.625 115 12496.05 64.92 54976.43 88888.00 2012-04-24 16:16:11.750 115 12496.02 64.97 54976.43 88888.00 2012-04-24 16:16:11.875 115 12496.05 64.97 54976.45 88888.00 2012-04-24 16:16:12.000 115 12496.00 64.92 54976.43 88888.00 2012-04-24 16:16:12.125 115 12495.92 64.92 54976.40 88888.00 2012-04-24 16:16:12.250 115 12495.90 64.97 54976.38 88888.00 2012-04-24 16:16:12.375 115 12495.92 65.03 54976.38 88888.00 2012-04-24 16:16:12.500 115 12495.90 65.03 54976.40 88888.00 2012-04-24 16:16:12.625 115 12495.85 65.03 54976.38 88888.00 2012-04-24 16:16:12.750 115 12495.90 65.08 54976.40 88888.00 2012-04-24 16:16:12.875 115 12495.95 65.08 54976.40 88888.00 2012-04-24 16:16:13.000 115 12495.92 65.08 54976.40 88888.00 2012-04-24 16:16:13.125 115 12495.77 65.10 54976.35 88888.00 2012-04-24 16:16:13.250 115 12495.77 65.10 54976.40 88888.00 2012-04-24 16:16:13.375 115 12495.80 65.15 54976.40 88888.00 2012-04-24 16:16:13.500 115 12495.83 65.17 54976.43 88888.00 2012-04-24 16:16:13.625 115 12495.75 65.17 54976.38 88888.00 2012-04-24 16:16:13.750 115 12495.67 65.15 54976.32 88888.00 2012-04-24 16:16:13.875 115 12495.67 65.20 54976.40 88888.00 2012-04-24 16:16:14.000 115 12495.67 65.22 54976.38 88888.00 2012-04-24 16:16:14.125 115 12495.70 65.22 54976.32 88888.00 2012-04-24 16:16:14.250 115 12495.65 65.22 54976.35 88888.00 2012-04-24 16:16:14.375 115 12495.62 65.28 54976.32 88888.00 2012-04-24 16:16:14.500 115 12495.62 65.28 54976.30 88888.00 2012-04-24 16:16:14.625 115 12495.60 65.30 54976.28 88888.00 2012-04-24 16:16:14.750 115 12495.65 65.30 54976.28 88888.00 2012-04-24 16:16:14.875 115 12495.67 65.33 54976.28 88888.00 2012-04-24 16:16:15.000 115 12495.65 65.35 54976.25 88888.00 2012-04-24 16:16:15.125 115 12495.58 65.38 54976.28 88888.00 2012-04-24 16:16:15.250 115 12495.50 65.40 54976.25 88888.00 2012-04-24 16:16:15.375 115 12495.50 65.42 54976.25 88888.00 2012-04-24 16:16:15.500 115 12495.52 65.45 54976.25 88888.00 2012-04-24 16:16:15.625 115 12495.50 65.45 54976.25 88888.00 2012-04-24 16:16:15.750 115 12495.50 65.47 54976.22 88888.00 2012-04-24 16:16:15.875 115 12495.50 65.47 54976.18 88888.00 2012-04-24 16:16:16.000 115 12495.55 65.53 54976.20 88888.00 2012-04-24 16:16:16.125 115 12495.45 65.53 54976.20 88888.00 2012-04-24 16:16:16.250 115 12495.40 65.53 54976.15 88888.00 2012-04-24 16:16:16.375 115 12495.40 65.55 54976.18 88888.00 2012-04-24 16:16:16.500 115 12495.35 65.60 54976.18 88888.00 2012-04-24 16:16:16.625 115 12495.33 65.60 54976.18 88888.00 2012-04-24 16:16:16.750 115 12495.40 65.60 54976.18 88888.00 2012-04-24 16:16:16.875 115 12495.45 65.65 54976.15 88888.00 2012-04-24 16:16:17.000 115 12495.38 65.65 54976.15 88888.00 2012-04-24 16:16:17.125 115 12495.35 65.70 54976.18 88888.00 2012-04-24 16:16:17.250 115 12495.33 65.70 54976.12 88888.00 2012-04-24 16:16:17.375 115 12495.40 65.70 54976.07 88888.00 2012-04-24 16:16:17.500 115 12495.42 65.67 54976.07 88888.00 2012-04-24 16:16:17.625 115 12495.40 65.70 54976.07 88888.00 2012-04-24 16:16:17.750 115 12495.40 65.75 54976.10 88888.00 2012-04-24 16:16:17.875 115 12495.30 65.78 54976.10 88888.00 2012-04-24 16:16:18.000 115 12495.25 65.80 54976.07 88888.00 2012-04-24 16:16:18.125 115 12495.25 65.78 54976.05 88888.00 2012-04-24 16:16:18.250 115 12495.25 65.78 54976.03 88888.00 2012-04-24 16:16:18.375 115 12495.30 65.78 54976.03 88888.00 2012-04-24 16:16:18.500 115 12495.30 65.80 54976.03 88888.00 2012-04-24 16:16:18.625 115 12495.25 65.88 54976.03 88888.00 2012-04-24 16:16:18.750 115 12495.23 65.90 54976.00 88888.00 2012-04-24 16:16:18.875 115 12495.30 65.95 54976.05 88888.00 2012-04-24 16:16:19.000 115 12495.33 65.90 54976.00 88888.00 2012-04-24 16:16:19.125 115 12495.27 65.90 54976.03 88888.00 2012-04-24 16:16:19.250 115 12495.20 65.92 54976.03 88888.00 2012-04-24 16:16:19.375 115 12495.30 65.95 54975.97 88888.00 2012-04-24 16:16:19.500 115 12495.33 66.00 54976.00 88888.00 2012-04-24 16:16:19.625 115 12495.25 65.97 54976.00 88888.00 2012-04-24 16:16:19.750 115 12495.17 66.00 54975.97 88888.00 2012-04-24 16:16:19.875 115 12495.20 65.97 54975.97 88888.00 2012-04-24 16:16:20.000 115 12495.20 65.97 54975.97 88888.00 2012-04-24 16:16:20.125 115 12495.17 66.03 54975.97 88888.00 2012-04-24 16:16:20.250 115 12495.15 66.05 54975.97 88888.00 2012-04-24 16:16:20.375 115 12495.10 66.08 54975.93 88888.00 2012-04-24 16:16:20.500 115 12495.12 66.05 54975.93 88888.00 2012-04-24 16:16:20.625 115 12495.12 66.05 54975.88 88888.00 2012-04-24 16:16:20.750 115 12495.15 66.12 54975.93 88888.00 2012-04-24 16:16:20.875 115 12495.20 66.08 54975.90 88888.00 2012-04-24 16:16:21.000 115 12495.12 66.15 54975.85 88888.00 2012-04-24 16:16:21.125 115 12495.05 66.15 54975.88 88888.00 2012-04-24 16:16:21.250 115 12495.00 66.15 54975.90 88888.00 2012-04-24 16:16:21.375 115 12494.98 66.15 54975.88 88888.00 2012-04-24 16:16:21.500 115 12494.92 66.20 54975.90 88888.00 2012-04-24 16:16:21.625 115 12494.90 66.22 54975.88 88888.00 2012-04-24 16:16:21.750 115 12494.90 66.22 54975.88 88888.00 2012-04-24 16:16:21.875 115 12494.95 66.25 54975.82 88888.00 2012-04-24 16:16:22.000 115 12494.92 66.28 54975.85 88888.00 2012-04-24 16:16:22.125 115 12494.88 66.30 54975.85 88888.00 2012-04-24 16:16:22.250 115 12494.85 66.30 54975.82 88888.00 2012-04-24 16:16:22.375 115 12494.83 66.33 54975.82 88888.00 2012-04-24 16:16:22.500 115 12494.90 66.33 54975.85 88888.00 2012-04-24 16:16:22.625 115 12494.92 66.33 54975.82 88888.00 2012-04-24 16:16:22.750 115 12494.88 66.33 54975.85 88888.00 2012-04-24 16:16:22.875 115 12494.85 66.38 54975.82 88888.00 2012-04-24 16:16:23.000 115 12494.77 66.35 54975.80 88888.00 2012-04-24 16:16:23.125 115 12494.77 66.33 54975.85 88888.00 2012-04-24 16:16:23.250 115 12494.67 66.35 54975.82 88888.00 2012-04-24 16:16:23.375 115 12494.67 66.38 54975.78 88888.00 2012-04-24 16:16:23.500 115 12494.70 66.40 54975.78 88888.00 2012-04-24 16:16:23.625 115 12494.67 66.40 54975.78 88888.00 2012-04-24 16:16:23.750 115 12494.67 66.40 54975.75 88888.00 2012-04-24 16:16:23.875 115 12494.67 66.40 54975.72 88888.00 2012-04-24 16:16:24.000 115 12494.67 66.42 54975.72 88888.00 2012-04-24 16:16:24.125 115 12494.67 66.42 54975.78 88888.00 2012-04-24 16:16:24.250 115 12494.62 66.42 54975.78 88888.00 2012-04-24 16:16:24.375 115 12494.67 66.47 54975.75 88888.00 2012-04-24 16:16:24.500 115 12494.62 66.50 54975.75 88888.00 2012-04-24 16:16:24.625 115 12494.62 66.53 54975.75 88888.00 2012-04-24 16:16:24.750 115 12494.60 66.53 54975.72 88888.00 2012-04-24 16:16:24.875 115 12494.58 66.55 54975.70 88888.00 2012-04-24 16:16:25.000 115 12494.60 66.55 54975.70 88888.00 2012-04-24 16:16:25.125 115 12494.60 66.58 54975.75 88888.00 2012-04-24 16:16:25.250 115 12494.62 66.58 54975.78 88888.00 2012-04-24 16:16:25.375 115 12494.52 66.58 54975.78 88888.00 2012-04-24 16:16:25.500 115 12494.48 66.60 54975.78 88888.00 2012-04-24 16:16:25.625 115 12494.48 66.62 54975.75 88888.00 2012-04-24 16:16:25.750 115 12494.50 66.62 54975.72 88888.00 2012-04-24 16:16:25.875 115 12494.48 66.62 54975.70 88888.00 2012-04-24 16:16:26.000 115 12494.55 66.62 54975.68 88888.00 2012-04-24 16:16:26.125 115 12494.58 66.65 54975.68 88888.00 2012-04-24 16:16:26.250 115 12494.50 66.65 54975.70 88888.00 2012-04-24 16:16:26.375 115 12494.48 66.70 54975.65 88888.00 2012-04-24 16:16:26.500 115 12494.38 66.72 54975.68 88888.00 2012-04-24 16:16:26.625 115 12494.30 66.72 54975.70 88888.00 2012-04-24 16:16:26.750 115 12494.33 66.75 54975.70 88888.00 2012-04-24 16:16:26.875 115 12494.33 66.75 54975.68 88888.00 2012-04-24 16:16:27.000 115 12494.25 66.75 54975.65 88888.00 2012-04-24 16:16:27.125 115 12494.15 66.72 54975.68 88888.00 2012-04-24 16:16:27.250 115 12494.15 66.78 54975.65 88888.00 2012-04-24 16:16:27.375 115 12494.15 66.78 54975.65 88888.00 2012-04-24 16:16:27.500 115 12494.12 66.80 54975.65 88888.00 2012-04-24 16:16:27.625 115 12494.15 66.80 54975.65 88888.00 2012-04-24 16:16:27.750 115 12494.17 66.83 54975.62 88888.00 2012-04-24 16:16:27.875 115 12494.15 66.85 54975.62 88888.00 2012-04-24 16:16:28.000 115 12494.12 66.85 54975.65 88888.00 2012-04-24 16:16:28.125 115 12494.12 66.88 54975.68 88888.00 2012-04-24 16:16:28.250 115 12494.12 66.88 54975.65 88888.00 2012-04-24 16:16:28.375 115 12494.12 66.88 54975.62 88888.00 2012-04-24 16:16:28.500 115 12494.10 66.88 54975.62 88888.00 2012-04-24 16:16:28.625 115 12494.12 66.90 54975.62 88888.00 2012-04-24 16:16:28.750 115 12494.08 66.88 54975.55 88888.00 2012-04-24 16:16:28.875 115 12494.08 66.90 54975.60 88888.00 2012-04-24 16:16:29.000 115 12494.10 66.95 54975.60 88888.00 2012-04-24 16:16:29.125 115 12494.12 67.00 54975.60 88888.00 2012-04-24 16:16:29.250 115 12494.08 66.97 54975.62 88888.00 2012-04-24 16:16:29.375 115 12494.05 66.97 54975.57 88888.00 2012-04-24 16:16:29.500 115 12494.08 67.03 54975.55 88888.00 2012-04-24 16:16:29.625 115 12494.10 67.08 54975.57 88888.00 2012-04-24 16:16:29.750 115 12494.02 67.12 54975.57 88888.00 2012-04-24 16:16:29.875 115 12493.98 67.10 54975.60 88888.00 2012-04-24 16:16:30.000 115 12494.00 67.08 54975.60 88888.00 2012-04-24 16:16:30.125 115 12494.08 67.10 54975.62 88888.00 2012-04-24 16:16:30.250 115 12494.05 67.15 54975.55 88888.00 2012-04-24 16:16:30.375 115 12494.02 67.15 54975.55 88888.00 2012-04-24 16:16:30.500 115 12494.00 67.15 54975.55 88888.00 2012-04-24 16:16:30.625 115 12494.02 67.20 54975.53 88888.00 2012-04-24 16:16:30.750 115 12494.08 67.20 54975.55 88888.00 2012-04-24 16:16:30.875 115 12494.05 67.20 54975.55 88888.00 2012-04-24 16:16:31.000 115 12494.05 67.17 54975.53 88888.00 2012-04-24 16:16:31.125 115 12494.05 67.20 54975.57 88888.00 2012-04-24 16:16:31.250 115 12494.00 67.20 54975.55 88888.00 2012-04-24 16:16:31.375 115 12494.00 67.20 54975.53 88888.00 2012-04-24 16:16:31.500 115 12493.95 67.22 54975.53 88888.00 2012-04-24 16:16:31.625 115 12493.98 67.22 54975.53 88888.00 2012-04-24 16:16:31.750 115 12494.00 67.28 54975.50 88888.00 2012-04-24 16:16:31.875 115 12493.92 67.30 54975.50 88888.00 2012-04-24 16:16:32.000 115 12493.95 67.35 54975.50 88888.00 2012-04-24 16:16:32.125 115 12494.00 67.35 54975.50 88888.00 2012-04-24 16:16:32.250 115 12493.98 67.35 54975.53 88888.00 2012-04-24 16:16:32.375 115 12494.02 67.38 54975.50 88888.00 2012-04-24 16:16:32.500 115 12494.00 67.38 54975.47 88888.00 2012-04-24 16:16:32.625 115 12493.92 67.38 54975.47 88888.00 2012-04-24 16:16:32.750 115 12493.92 67.40 54975.47 88888.00 2012-04-24 16:16:32.875 115 12493.92 67.42 54975.50 88888.00 2012-04-24 16:16:33.000 115 12493.98 67.45 54975.47 88888.00 2012-04-24 16:16:33.125 115 12493.98 67.45 54975.43 88888.00 2012-04-24 16:16:33.250 115 12493.88 67.45 54975.40 88888.00 2012-04-24 16:16:33.375 115 12493.88 67.50 54975.40 88888.00 2012-04-24 16:16:33.500 115 12493.83 67.53 54975.43 88888.00 2012-04-24 16:16:33.625 115 12493.88 67.55 54975.43 88888.00 2012-04-24 16:16:33.750 115 12493.98 67.58 54975.43 88888.00 2012-04-24 16:16:33.875 115 12493.92 67.58 54975.43 88888.00 2012-04-24 16:16:34.000 115 12493.90 67.60 54975.38 88888.00 2012-04-24 16:16:34.125 115 12493.92 67.60 54975.32 88888.00 2012-04-24 16:16:34.250 115 12493.90 67.62 54975.35 88888.00 2012-04-24 16:16:34.375 115 12493.90 67.62 54975.35 88888.00 2012-04-24 16:16:34.500 115 12493.88 67.70 54975.35 88888.00 2012-04-24 16:16:34.625 115 12493.90 67.72 54975.35 88888.00 2012-04-24 16:16:34.750 115 12493.95 67.70 54975.35 88888.00 2012-04-24 16:16:34.875 115 12493.92 67.72 54975.35 88888.00 2012-04-24 16:16:35.000 115 12493.95 67.75 54975.32 88888.00 2012-04-24 16:16:35.125 115 12493.98 67.78 54975.30 88888.00 2012-04-24 16:16:35.250 115 12493.95 67.83 54975.28 88888.00 2012-04-24 16:16:35.375 115 12493.92 67.85 54975.28 88888.00 2012-04-24 16:16:35.500 115 12493.83 67.83 54975.30 88888.00 2012-04-24 16:16:35.625 115 12493.80 67.88 54975.28 88888.00 2012-04-24 16:16:35.750 115 12493.85 67.90 54975.28 88888.00 2012-04-24 16:16:35.875 115 12493.90 67.92 54975.28 88888.00 2012-04-24 16:16:36.000 115 12493.95 67.97 54975.25 88888.00 2012-04-24 16:16:36.125 115 12493.98 68.00 54975.28 88888.00 2012-04-24 16:16:36.250 115 12493.95 67.97 54975.25 88888.00 2012-04-24 16:16:36.375 115 12493.90 68.03 54975.22 88888.00 2012-04-24 16:16:36.500 115 12493.83 68.00 54975.22 88888.00 2012-04-24 16:16:36.625 115 12493.83 68.03 54975.22 88888.00 2012-04-24 16:16:36.750 115 12493.90 68.08 54975.22 88888.00 2012-04-24 16:16:36.875 115 12493.92 68.10 54975.20 88888.00 2012-04-24 16:16:37.000 115 12493.98 68.10 54975.18 88888.00 2012-04-24 16:16:37.125 115 12493.92 68.20 54975.20 88888.00 2012-04-24 16:16:37.250 115 12493.85 68.17 54975.20 88888.00 2012-04-24 16:16:37.375 115 12493.90 68.22 54975.20 88888.00 2012-04-24 16:16:37.500 115 12493.98 68.30 54975.18 88888.00 2012-04-24 16:16:37.625 115 12493.98 68.33 54975.18 88888.00 2012-04-24 16:16:37.750 115 12493.98 68.30 54975.12 88888.00 2012-04-24 16:16:37.875 115 12493.98 68.30 54975.12 88888.00 2012-04-24 16:16:38.000 115 12493.90 68.33 54975.12 88888.00 2012-04-24 16:16:38.125 115 12493.90 68.35 54975.12 88888.00 2012-04-24 16:16:38.250 115 12493.85 68.35 54975.12 88888.00 2012-04-24 16:16:38.375 115 12493.88 68.42 54975.12 88888.00 2012-04-24 16:16:38.500 115 12493.85 68.47 54975.15 88888.00 2012-04-24 16:16:38.625 115 12493.80 68.47 54975.12 88888.00 2012-04-24 16:16:38.750 115 12493.75 68.50 54975.10 88888.00 2012-04-24 16:16:38.875 115 12493.85 68.55 54975.15 88888.00 2012-04-24 16:16:39.000 115 12493.92 68.58 54975.12 88888.00 2012-04-24 16:16:39.125 115 12493.85 68.60 54975.10 88888.00 2012-04-24 16:16:39.250 115 12493.75 68.65 54975.10 88888.00 2012-04-24 16:16:39.375 115 12493.80 68.67 54975.07 88888.00 2012-04-24 16:16:39.500 115 12493.85 68.72 54975.07 88888.00 2012-04-24 16:16:39.625 115 12493.83 68.72 54975.05 88888.00 2012-04-24 16:16:39.750 115 12493.83 68.75 54975.00 88888.00 2012-04-24 16:16:39.875 115 12493.77 68.78 54975.03 88888.00 2012-04-24 16:16:40.000 115 12493.73 68.80 54975.03 88888.00 2012-04-24 16:16:40.125 115 12493.73 68.83 54975.07 88888.00 2012-04-24 16:16:40.250 115 12493.75 68.88 54975.05 88888.00 2012-04-24 16:16:40.375 115 12493.77 68.88 54975.03 88888.00 2012-04-24 16:16:40.500 115 12493.77 68.95 54975.05 88888.00 2012-04-24 16:16:40.625 115 12493.67 68.97 54975.05 88888.00 2012-04-24 16:16:40.750 115 12493.62 69.00 54975.05 88888.00 2012-04-24 16:16:40.875 115 12493.62 69.08 54975.03 88888.00 2012-04-24 16:16:41.000 115 12493.65 69.10 54975.00 88888.00 2012-04-24 16:16:41.125 115 12493.70 69.15 54975.00 88888.00 2012-04-24 16:16:41.250 115 12493.73 69.17 54975.03 88888.00 2012-04-24 16:16:41.375 115 12493.67 69.17 54974.97 88888.00 2012-04-24 16:16:41.500 115 12493.60 69.20 54975.00 88888.00 2012-04-24 16:16:41.625 115 12493.58 69.28 54975.00 88888.00 2012-04-24 16:16:41.750 115 12493.58 69.33 54974.95 88888.00 2012-04-24 16:16:41.875 115 12493.60 69.35 54975.00 88888.00 2012-04-24 16:16:42.000 115 12493.55 69.35 54974.93 88888.00 2012-04-24 16:16:42.125 115 12493.50 69.35 54974.97 88888.00 2012-04-24 16:16:42.250 115 12493.52 69.42 54974.97 88888.00 2012-04-24 16:16:42.375 115 12493.62 69.45 54974.95 88888.00 2012-04-24 16:16:42.500 115 12493.60 69.47 54974.93 88888.00 2012-04-24 16:16:42.625 115 12493.55 69.47 54974.93 88888.00 2012-04-24 16:16:42.750 115 12493.50 69.53 54974.95 88888.00 2012-04-24 16:16:42.875 115 12493.45 69.55 54974.95 88888.00 2012-04-24 16:16:43.000 115 12493.42 69.58 54974.93 88888.00 2012-04-24 16:16:43.125 115 12493.45 69.62 54974.90 88888.00 2012-04-24 16:16:43.250 115 12493.38 69.67 54974.93 88888.00 2012-04-24 16:16:43.375 115 12493.40 69.72 54974.93 88888.00 2012-04-24 16:16:43.500 115 12493.38 69.70 54974.93 88888.00 2012-04-24 16:16:43.625 115 12493.38 69.75 54974.93 88888.00 2012-04-24 16:16:43.750 115 12493.35 69.78 54974.93 88888.00 2012-04-24 16:16:43.875 115 12493.27 69.80 54974.93 88888.00 2012-04-24 16:16:44.000 115 12493.30 69.80 54974.88 88888.00 2012-04-24 16:16:44.125 115 12493.30 69.83 54974.88 88888.00 2012-04-24 16:16:44.250 115 12493.20 69.85 54974.88 88888.00 2012-04-24 16:16:44.375 115 12493.10 69.92 54974.88 88888.00 2012-04-24 16:16:44.500 115 12493.05 69.95 54974.85 88888.00 2012-04-24 16:16:44.625 115 12493.05 69.97 54974.88 88888.00 2012-04-24 16:16:44.750 115 12493.05 69.95 54974.85 88888.00 2012-04-24 16:16:44.875 115 12493.02 70.03 54974.85 88888.00 2012-04-24 16:16:45.000 115 12493.00 70.08 54974.85 88888.00 2012-04-24 16:16:45.125 115 12493.00 70.12 54974.85 88888.00 2012-04-24 16:16:45.250 115 12492.92 70.15 54974.85 88888.00 2012-04-24 16:16:45.375 115 12492.90 70.15 54974.85 88888.00 2012-04-24 16:16:45.500 115 12492.85 70.20 54974.85 88888.00 2012-04-24 16:16:45.625 115 12492.83 70.22 54974.88 88888.00 2012-04-24 16:16:45.750 115 12492.80 70.28 54974.88 88888.00 2012-04-24 16:16:45.875 115 12492.77 70.33 54974.88 88888.00 2012-04-24 16:16:46.000 115 12492.75 70.38 54974.82 88888.00 2012-04-24 16:16:46.125 115 12492.65 70.33 54974.82 88888.00 2012-04-24 16:16:46.250 115 12492.62 70.35 54974.82 88888.00 2012-04-24 16:16:46.375 115 12492.65 70.40 54974.85 88888.00 2012-04-24 16:16:46.500 115 12492.65 70.42 54974.88 88888.00 2012-04-24 16:16:46.625 115 12492.62 70.47 54974.90 88888.00 2012-04-24 16:16:46.750 115 12492.55 70.47 54974.88 88888.00 2012-04-24 16:16:46.875 115 12492.48 70.45 54974.85 88888.00 2012-04-24 16:16:47.000 115 12492.50 70.53 54974.85 88888.00 2012-04-24 16:16:47.125 115 12492.40 70.55 54974.82 88888.00 2012-04-24 16:16:47.250 115 12492.38 70.60 54974.85 88888.00 2012-04-24 16:16:47.375 115 12492.35 70.65 54974.80 88888.00 2012-04-24 16:16:47.500 115 12492.38 70.62 54974.85 88888.00 2012-04-24 16:16:47.625 115 12492.38 70.65 54974.85 88888.00 2012-04-24 16:16:47.750 115 12492.25 70.70 54974.85 88888.00 2012-04-24 16:16:47.875 115 12492.08 70.70 54974.90 88888.00 2012-04-24 16:16:48.000 115 12492.10 70.75 54974.93 88888.00 2012-04-24 16:16:48.125 115 12492.08 70.78 54974.90 88888.00 2012-04-24 16:16:48.250 115 12492.05 70.83 54974.93 88888.00 2012-04-24 16:16:48.375 115 12492.08 70.83 54974.85 88888.00 2012-04-24 16:16:48.500 115 12492.00 70.85 54974.88 88888.00 2012-04-24 16:16:48.625 115 12491.98 70.90 54974.88 88888.00 2012-04-24 16:16:48.750 115 12491.98 70.92 54974.88 88888.00 2012-04-24 16:16:48.875 115 12491.92 70.90 54974.88 88888.00 2012-04-24 16:16:49.000 115 12491.88 70.95 54974.90 88888.00 2012-04-24 16:16:49.125 115 12491.83 71.00 54974.88 88888.00 2012-04-24 16:16:49.250 115 12491.77 71.03 54974.85 88888.00 2012-04-24 16:16:49.375 115 12491.70 71.05 54974.88 88888.00 2012-04-24 16:16:49.500 115 12491.60 71.08 54974.85 88888.00 2012-04-24 16:16:49.625 115 12491.62 71.10 54974.88 88888.00 2012-04-24 16:16:49.750 115 12491.62 71.15 54974.90 88888.00 2012-04-24 16:16:49.875 115 12491.62 71.20 54974.90 88888.00 2012-04-24 16:16:50.000 115 12491.55 71.20 54974.90 88888.00 2012-04-24 16:16:50.125 115 12491.45 71.20 54974.90 88888.00 2012-04-24 16:16:50.250 115 12491.40 71.22 54974.90 88888.00 2012-04-24 16:16:50.375 115 12491.40 71.25 54974.88 88888.00 2012-04-24 16:16:50.500 115 12491.42 71.30 54974.90 88888.00 2012-04-24 16:16:50.625 115 12491.40 71.35 54974.90 88888.00 2012-04-24 16:16:50.750 115 12491.38 71.33 54974.90 88888.00 2012-04-24 16:16:50.875 115 12491.27 71.40 54974.88 88888.00 2012-04-24 16:16:51.000 115 12491.27 71.38 54974.90 88888.00 2012-04-24 16:16:51.125 115 12491.27 71.42 54974.90 88888.00 2012-04-24 16:16:51.250 115 12491.27 71.45 54974.90 88888.00 2012-04-24 16:16:51.375 115 12491.20 71.50 54974.88 88888.00 2012-04-24 16:16:51.500 115 12491.20 71.53 54974.90 88888.00 2012-04-24 16:16:51.625 115 12491.20 71.58 54974.93 88888.00 2012-04-24 16:16:51.750 115 12491.12 71.58 54974.90 88888.00 2012-04-24 16:16:51.875 115 12491.00 71.60 54974.93 88888.00 2012-04-24 16:16:52.000 115 12490.92 71.60 54974.90 88888.00 2012-04-24 16:16:52.125 115 12490.92 71.70 54974.88 88888.00 2012-04-24 16:16:52.250 115 12490.92 71.75 54974.90 88888.00 2012-04-24 16:16:52.375 115 12490.92 71.78 54974.88 88888.00 2012-04-24 16:16:52.500 115 12490.92 71.80 54974.90 88888.00 2012-04-24 16:16:52.625 115 12490.90 71.80 54974.88 88888.00 2012-04-24 16:16:52.750 115 12490.85 71.85 54974.90 88888.00 2012-04-24 16:16:52.875 115 12490.88 71.88 54974.90 88888.00 2012-04-24 16:16:53.000 115 12490.85 71.90 54974.85 88888.00 2012-04-24 16:16:53.125 115 12490.80 71.90 54974.82 88888.00 2012-04-24 16:16:53.250 115 12490.70 71.95 54974.90 88888.00 2012-04-24 16:16:53.375 115 12490.67 71.97 54974.88 88888.00 2012-04-24 16:16:53.500 115 12490.62 72.03 54974.88 88888.00 2012-04-24 16:16:53.625 115 12490.62 72.08 54974.82 88888.00 2012-04-24 16:16:53.750 115 12490.55 72.10 54974.90 88888.00 2012-04-24 16:16:53.875 115 12490.55 72.12 54974.90 88888.00 2012-04-24 16:16:54.000 115 12490.55 72.15 54974.88 88888.00 2012-04-24 16:16:54.125 115 12490.48 72.10 54974.88 88888.00 2012-04-24 16:16:54.250 115 12490.42 72.17 54974.88 88888.00 2012-04-24 16:16:54.375 115 12490.40 72.22 54974.88 88888.00 2012-04-24 16:16:54.500 115 12490.42 72.30 54974.88 88888.00 2012-04-24 16:16:54.625 115 12490.40 72.33 54974.93 88888.00 2012-04-24 16:16:54.750 115 12490.35 72.33 54974.90 88888.00 2012-04-24 16:16:54.875 115 12490.38 72.33 54974.82 88888.00 2012-04-24 16:16:55.000 115 12490.35 72.38 54974.88 88888.00 2012-04-24 16:16:55.125 115 12490.27 72.42 54974.90 88888.00 2012-04-24 16:16:55.250 115 12490.23 72.45 54974.90 88888.00 2012-04-24 16:16:55.375 115 12490.30 72.50 54974.90 88888.00 2012-04-24 16:16:55.500 115 12490.27 72.47 54974.93 88888.00 2012-04-24 16:16:55.625 115 12490.17 72.53 54974.90 88888.00 2012-04-24 16:16:55.750 115 12490.23 72.55 54974.93 88888.00 2012-04-24 16:16:55.875 115 12490.23 72.60 54974.93 88888.00 2012-04-24 16:16:56.000 115 12490.20 72.62 54974.85 88888.00 2012-04-24 16:16:56.125 115 12490.10 72.67 54974.88 88888.00 2012-04-24 16:16:56.250 115 12490.02 72.67 54974.90 88888.00 2012-04-24 16:16:56.375 115 12489.95 72.72 54974.93 88888.00 2012-04-24 16:16:56.500 115 12490.02 72.75 54974.85 88888.00 2012-04-24 16:16:56.625 115 12490.02 72.78 54974.82 88888.00 2012-04-24 16:16:56.750 115 12490.00 72.80 54974.88 88888.00 2012-04-24 16:16:56.875 115 12490.00 72.80 54974.85 88888.00 2012-04-24 16:16:57.000 115 12490.00 72.85 54974.85 88888.00 2012-04-24 16:16:57.125 115 12489.98 72.88 54974.80 88888.00 2012-04-24 16:16:57.250 115 12489.98 72.90 54974.85 88888.00 2012-04-24 16:16:57.375 115 12490.00 72.90 54974.85 88888.00 2012-04-24 16:16:57.500 115 12489.92 72.92 54974.82 88888.00 2012-04-24 16:16:57.625 115 12489.85 72.95 54974.82 88888.00 2012-04-24 16:16:57.750 115 12489.83 73.03 54974.82 88888.00 2012-04-24 16:16:57.875 115 12489.80 73.00 54974.80 88888.00 2012-04-24 16:16:58.000 115 12489.77 73.05 54974.78 88888.00 2012-04-24 16:16:58.125 115 12489.77 73.08 54974.80 88888.00 2012-04-24 16:16:58.250 115 12489.80 73.10 54974.78 88888.00 2012-04-24 16:16:58.375 115 12489.80 73.15 54974.80 88888.00 2012-04-24 16:16:58.500 115 12489.77 73.17 54974.80 88888.00 2012-04-24 16:16:58.625 115 12489.75 73.17 54974.78 88888.00 2012-04-24 16:16:58.750 115 12489.73 73.17 54974.78 88888.00 2012-04-24 16:16:58.875 115 12489.73 73.25 54974.78 88888.00 2012-04-24 16:16:59.000 115 12489.70 73.28 54974.70 88888.00 2012-04-24 16:16:59.125 115 12489.67 73.30 54974.78 88888.00 2012-04-24 16:16:59.250 115 12489.65 73.38 54974.78 88888.00 2012-04-24 16:16:59.375 115 12489.62 73.40 54974.75 88888.00 2012-04-24 16:16:59.500 115 12489.60 73.38 54974.75 88888.00 2012-04-24 16:16:59.625 115 12489.65 73.42 54974.70 88888.00 2012-04-24 16:16:59.750 115 12489.60 73.42 54974.70 88888.00 2012-04-24 16:16:59.875 115 12489.62 73.45 54974.75 88888.00 2012-04-24 16:17:00.000 115 12489.60 73.47 54974.70 88888.00 2012-04-24 16:17:00.125 115 12489.58 73.53 54974.75 88888.00 2012-04-24 16:17:00.250 115 12489.58 73.60 54974.70 88888.00 2012-04-24 16:17:00.375 115 12489.65 73.62 54974.70 88888.00 2012-04-24 16:17:00.500 115 12489.65 73.62 54974.72 88888.00 2012-04-24 16:17:00.625 115 12489.62 73.62 54974.68 88888.00 2012-04-24 16:17:00.750 115 12489.58 73.65 54974.68 88888.00 2012-04-24 16:17:00.875 115 12489.58 73.70 54974.68 88888.00 2012-04-24 16:17:01.000 115 12489.60 73.70 54974.68 88888.00 2012-04-24 16:17:01.125 115 12489.55 73.72 54974.68 88888.00 2012-04-24 16:17:01.250 115 12489.52 73.78 54974.65 88888.00 2012-04-24 16:17:01.375 115 12489.55 73.78 54974.62 88888.00 2012-04-24 16:17:01.500 115 12489.50 73.83 54974.65 88888.00 2012-04-24 16:17:01.625 115 12489.45 73.88 54974.65 88888.00 2012-04-24 16:17:01.750 115 12489.45 73.90 54974.65 88888.00 2012-04-24 16:17:01.875 115 12489.55 73.92 54974.62 88888.00 2012-04-24 16:17:02.000 115 12489.50 73.90 54974.62 88888.00 2012-04-24 16:17:02.125 115 12489.50 73.95 54974.65 88888.00 2012-04-24 16:17:02.250 115 12489.50 73.97 54974.57 88888.00 2012-04-24 16:17:02.375 115 12489.52 74.00 54974.62 88888.00 2012-04-24 16:17:02.500 115 12489.40 74.05 54974.65 88888.00 2012-04-24 16:17:02.625 115 12489.42 74.08 54974.62 88888.00 2012-04-24 16:17:02.750 115 12489.38 74.05 54974.60 88888.00 2012-04-24 16:17:02.875 115 12489.38 74.08 54974.62 88888.00 2012-04-24 16:17:03.000 115 12489.40 74.10 54974.57 88888.00 2012-04-24 16:17:03.125 115 12489.40 74.12 54974.57 88888.00 2012-04-24 16:17:03.250 115 12489.38 74.15 54974.57 88888.00 2012-04-24 16:17:03.375 115 12489.35 74.15 54974.57 88888.00 2012-04-24 16:17:03.500 115 12489.30 74.20 54974.57 88888.00 2012-04-24 16:17:03.625 115 12489.30 74.22 54974.55 88888.00 2012-04-24 16:17:03.750 115 12489.27 74.25 54974.50 88888.00 2012-04-24 16:17:03.875 115 12489.35 74.28 54974.53 88888.00 2012-04-24 16:17:04.000 115 12489.40 74.30 54974.53 88888.00 2012-04-24 16:17:04.125 115 12489.35 74.28 54974.55 88888.00 2012-04-24 16:17:04.250 115 12489.33 74.28 54974.53 88888.00 2012-04-24 16:17:04.375 115 12489.33 74.33 54974.50 88888.00 2012-04-24 16:17:04.500 115 12489.35 74.33 54974.50 88888.00 2012-04-24 16:17:04.625 115 12489.40 74.33 54974.50 88888.00 2012-04-24 16:17:04.750 115 12489.38 74.38 54974.50 88888.00 2012-04-24 16:17:04.875 115 12489.30 74.40 54974.50 88888.00 2012-04-24 16:17:05.000 115 12489.35 74.40 54974.50 88888.00 2012-04-24 16:17:05.125 115 12489.35 74.45 54974.50 88888.00 2012-04-24 16:17:05.250 115 12489.33 74.45 54974.45 88888.00 2012-04-24 16:17:05.375 115 12489.33 74.45 54974.43 88888.00 2012-04-24 16:17:05.500 115 12489.33 74.50 54974.47 88888.00 2012-04-24 16:17:05.625 115 12489.35 74.47 54974.45 88888.00 2012-04-24 16:17:05.750 115 12489.35 74.47 54974.45 88888.00 2012-04-24 16:17:05.875 115 12489.27 74.50 54974.43 88888.00 2012-04-24 16:17:06.000 115 12489.27 74.58 54974.43 88888.00 2012-04-24 16:17:06.125 115 12489.27 74.62 54974.45 88888.00 2012-04-24 16:17:06.250 115 12489.27 74.60 54974.43 88888.00 2012-04-24 16:17:06.375 115 12489.40 74.62 54974.43 88888.00 2012-04-24 16:17:06.500 115 12489.45 74.65 54974.40 88888.00 2012-04-24 16:17:06.625 115 12489.42 74.70 54974.40 88888.00 2012-04-24 16:17:06.750 115 12489.45 74.67 54974.38 88888.00 2012-04-24 16:17:06.875 115 12489.40 74.65 54974.40 88888.00 2012-04-24 16:17:07.000 115 12489.40 74.72 54974.40 88888.00 2012-04-24 16:17:07.125 115 12489.35 74.75 54974.40 88888.00 2012-04-24 16:17:07.250 115 12489.33 74.78 54974.35 88888.00 2012-04-24 16:17:07.375 115 12489.30 74.78 54974.35 88888.00 2012-04-24 16:17:07.500 115 12489.27 74.83 54974.35 88888.00 2012-04-24 16:17:07.625 115 12489.27 74.78 54974.38 88888.00 2012-04-24 16:17:07.750 115 12489.27 74.80 54974.38 88888.00 2012-04-24 16:17:07.875 115 12489.25 74.85 54974.38 88888.00 2012-04-24 16:17:08.000 115 12489.35 74.90 54974.35 88888.00 2012-04-24 16:17:08.125 115 12489.33 74.95 54974.38 88888.00 2012-04-24 16:17:08.250 115 12489.27 74.95 54974.35 88888.00 2012-04-24 16:17:08.375 115 12489.27 74.95 54974.38 88888.00 2012-04-24 16:17:08.500 115 12489.27 74.97 54974.35 88888.00 2012-04-24 16:17:08.625 115 12489.33 75.05 54974.35 88888.00 2012-04-24 16:17:08.750 115 12489.33 75.05 54974.30 88888.00 2012-04-24 16:17:08.875 115 12489.33 75.05 54974.32 88888.00 2012-04-24 16:17:09.000 115 12489.25 75.08 54974.30 88888.00 2012-04-24 16:17:09.125 115 12489.20 75.12 54974.32 88888.00 2012-04-24 16:17:09.250 115 12489.20 75.12 54974.32 88888.00 2012-04-24 16:17:09.375 115 12489.20 75.12 54974.28 88888.00 2012-04-24 16:17:09.500 115 12489.27 75.15 54974.28 88888.00 2012-04-24 16:17:09.625 115 12489.27 75.15 54974.28 88888.00 2012-04-24 16:17:09.750 115 12489.20 75.17 54974.28 88888.00 2012-04-24 16:17:09.875 115 12489.17 75.22 54974.32 88888.00 2012-04-24 16:17:10.000 115 12489.20 75.22 54974.30 88888.00 2012-04-24 16:17:10.125 115 12489.25 75.22 54974.30 88888.00 2012-04-24 16:17:10.250 115 12489.23 75.30 54974.30 88888.00 2012-04-24 16:17:10.375 115 12489.17 75.30 54974.30 88888.00 2012-04-24 16:17:10.500 115 12489.23 75.33 54974.28 88888.00 2012-04-24 16:17:10.625 115 12489.25 75.35 54974.28 88888.00 2012-04-24 16:17:10.750 115 12489.27 75.38 54974.28 88888.00 2012-04-24 16:17:10.875 115 12489.35 75.40 54974.28 88888.00 2012-04-24 16:17:11.000 115 12489.33 75.38 54974.25 88888.00 2012-04-24 16:17:11.125 115 12489.25 75.42 54974.22 88888.00 2012-04-24 16:17:11.250 115 12489.20 75.47 54974.28 88888.00 2012-04-24 16:17:11.375 115 12489.30 75.53 54974.22 88888.00 2012-04-24 16:17:11.500 115 12489.35 75.58 54974.20 88888.00 2012-04-24 16:17:11.625 115 12489.27 75.55 54974.25 88888.00 2012-04-24 16:17:11.750 115 12489.20 75.58 54974.22 88888.00 2012-04-24 16:17:11.875 115 12489.23 75.62 54974.25 88888.00 2012-04-24 16:17:12.000 115 12489.25 75.62 54974.20 88888.00 2012-04-24 16:17:12.125 115 12489.23 75.62 54974.15 88888.00 2012-04-24 16:17:12.250 115 12489.25 75.65 54974.20 88888.00 2012-04-24 16:17:12.375 115 12489.27 75.70 54974.15 88888.00 2012-04-24 16:17:12.500 115 12489.25 75.72 54974.18 88888.00 2012-04-24 16:17:12.625 115 12489.17 75.75 54974.12 88888.00 2012-04-24 16:17:12.750 115 12489.23 75.78 54974.15 88888.00 2012-04-24 16:17:12.875 115 12489.25 75.80 54974.10 88888.00 2012-04-24 16:17:13.000 115 12489.17 75.85 54974.07 88888.00 2012-04-24 16:17:13.125 115 12489.15 75.88 54974.12 88888.00 2012-04-24 16:17:13.250 115 12489.15 75.85 54974.12 88888.00 2012-04-24 16:17:13.375 115 12489.15 75.88 54974.12 88888.00 2012-04-24 16:17:13.500 115 12489.20 75.92 54974.12 88888.00 2012-04-24 16:17:13.625 115 12489.20 75.95 54974.12 88888.00 2012-04-24 16:17:13.750 115 12489.23 75.95 54974.10 88888.00 2012-04-24 16:17:13.875 115 12489.25 75.97 54974.12 88888.00 2012-04-24 16:17:14.000 115 12489.23 76.00 54974.07 88888.00 2012-04-24 16:17:14.125 115 12489.10 76.05 54974.12 88888.00 2012-04-24 16:17:14.250 115 12489.08 76.03 54974.10 88888.00 2012-04-24 16:17:14.375 115 12489.08 76.03 54974.10 88888.00 2012-04-24 16:17:14.500 115 12489.05 76.10 54974.07 88888.00 2012-04-24 16:17:14.625 115 12489.02 76.12 54974.07 88888.00 2012-04-24 16:17:14.750 115 12489.05 76.17 54974.07 88888.00 2012-04-24 16:17:14.875 115 12488.98 76.20 54974.07 88888.00 2012-04-24 16:17:15.000 115 12488.98 76.20 54974.10 88888.00 2012-04-24 16:17:15.125 115 12489.05 76.22 54974.10 88888.00 2012-04-24 16:17:15.250 115 12489.00 76.28 54974.10 88888.00 2012-04-24 16:17:15.375 115 12488.95 76.33 54974.07 88888.00 2012-04-24 16:17:15.500 115 12489.02 76.35 54974.05 88888.00 2012-04-24 16:17:15.625 115 12489.02 76.40 54974.05 88888.00 2012-04-24 16:17:15.750 115 12488.98 76.45 54974.07 88888.00 2012-04-24 16:17:15.875 115 12488.92 76.47 54974.05 88888.00 2012-04-24 16:17:16.000 115 12488.90 76.47 54974.05 88888.00 2012-04-24 16:17:16.125 115 12488.92 76.53 54974.00 88888.00 2012-04-24 16:17:16.250 115 12488.88 76.55 54973.97 88888.00 2012-04-24 16:17:16.375 115 12488.85 76.53 54974.00 88888.00 2012-04-24 16:17:16.500 115 12488.83 76.62 54973.97 88888.00 2012-04-24 16:17:16.625 115 12488.83 76.67 54974.00 88888.00 2012-04-24 16:17:16.750 115 12488.83 76.70 54973.97 88888.00 2012-04-24 16:17:16.875 115 12488.88 76.75 54974.00 88888.00 2012-04-24 16:17:17.000 115 12488.85 76.75 54973.97 88888.00 2012-04-24 16:17:17.125 115 12488.88 76.72 54973.97 88888.00 2012-04-24 16:17:17.250 115 12488.85 76.75 54974.00 88888.00 2012-04-24 16:17:17.375 115 12488.80 76.78 54974.00 88888.00 2012-04-24 16:17:17.500 115 12488.75 76.83 54973.97 88888.00 2012-04-24 16:17:17.625 115 12488.73 76.88 54973.95 88888.00 2012-04-24 16:17:17.750 115 12488.73 76.88 54973.97 88888.00 2012-04-24 16:17:17.875 115 12488.67 76.92 54973.97 88888.00 2012-04-24 16:17:18.000 115 12488.65 76.95 54973.97 88888.00 2012-04-24 16:17:18.125 115 12488.62 77.00 54973.97 88888.00 2012-04-24 16:17:18.250 115 12488.60 76.97 54974.00 88888.00 2012-04-24 16:17:18.375 115 12488.65 77.05 54974.00 88888.00 2012-04-24 16:17:18.500 115 12488.65 77.05 54973.95 88888.00 2012-04-24 16:17:18.625 115 12488.55 77.05 54973.97 88888.00 2012-04-24 16:17:18.750 115 12488.50 77.12 54974.00 88888.00 2012-04-24 16:17:18.875 115 12488.50 77.15 54973.95 88888.00 2012-04-24 16:17:19.000 115 12488.50 77.17 54973.95 88888.00 2012-04-24 16:17:19.125 115 12488.42 77.20 54973.97 88888.00 2012-04-24 16:17:19.250 115 12488.35 77.20 54973.97 88888.00 2012-04-24 16:17:19.375 115 12488.38 77.25 54973.97 88888.00 2012-04-24 16:17:19.500 115 12488.40 77.25 54973.97 88888.00 2012-04-24 16:17:19.625 115 12488.40 77.33 54973.93 88888.00 2012-04-24 16:17:19.750 115 12488.40 77.38 54973.90 88888.00 2012-04-24 16:17:19.875 115 12488.40 77.35 54973.95 88888.00 2012-04-24 16:17:20.000 115 12488.35 77.38 54973.90 88888.00 2012-04-24 16:17:20.125 115 12488.27 77.35 54973.95 88888.00 2012-04-24 16:17:20.250 115 12488.23 77.40 54973.95 88888.00 2012-04-24 16:17:20.375 115 12488.25 77.45 54973.95 88888.00 2012-04-24 16:17:20.500 115 12488.27 77.47 54973.93 88888.00 2012-04-24 16:17:20.625 115 12488.20 77.50 54973.93 88888.00 2012-04-24 16:17:20.750 115 12488.20 77.53 54973.95 88888.00 2012-04-24 16:17:20.875 115 12488.17 77.58 54973.95 88888.00 2012-04-24 16:17:21.000 115 12488.12 77.58 54973.93 88888.00 2012-04-24 16:17:21.125 115 12488.10 77.60 54973.93 88888.00 2012-04-24 16:17:21.250 115 12488.10 77.62 54973.95 88888.00 2012-04-24 16:17:21.375 115 12488.08 77.65 54973.95 88888.00 2012-04-24 16:17:21.500 115 12488.05 77.70 54973.90 88888.00 2012-04-24 16:17:21.625 115 12488.00 77.70 54973.93 88888.00 2012-04-24 16:17:21.750 115 12487.92 77.70 54973.95 88888.00 2012-04-24 16:17:21.875 115 12487.90 77.70 54973.93 88888.00 2012-04-24 16:17:22.000 115 12487.90 77.70 54973.90 88888.00 2012-04-24 16:17:22.125 115 12487.88 77.72 54973.93 88888.00 2012-04-24 16:17:22.250 115 12487.85 77.75 54973.93 88888.00 2012-04-24 16:17:22.375 115 12487.80 77.83 54973.88 88888.00 2012-04-24 16:17:22.500 115 12487.80 77.90 54973.90 88888.00 2012-04-24 16:17:22.625 115 12487.80 77.85 54973.93 88888.00 2012-04-24 16:17:22.750 115 12487.80 77.90 54973.95 88888.00 2012-04-24 16:17:22.875 115 12487.85 77.95 54973.95 88888.00 2012-04-24 16:17:23.000 115 12487.80 77.95 54973.93 88888.00 2012-04-24 16:17:23.125 115 12487.73 77.97 54973.95 88888.00 2012-04-24 16:17:23.250 115 12487.77 78.00 54973.97 88888.00 2012-04-24 16:17:23.375 115 12487.75 78.05 54973.93 88888.00 2012-04-24 16:17:23.500 115 12487.70 78.05 54973.93 88888.00 2012-04-24 16:17:23.625 115 12487.62 78.05 54973.93 88888.00 2012-04-24 16:17:23.750 115 12487.58 78.08 54973.95 88888.00 2012-04-24 16:17:23.875 115 12487.65 78.10 54973.93 88888.00 2012-04-24 16:17:24.000 115 12487.65 78.08 54973.88 88888.00 2012-04-24 16:17:24.125 115 12487.58 78.17 54973.93 88888.00 2012-04-24 16:17:24.250 115 12487.45 78.15 54973.95 88888.00 2012-04-24 16:17:24.375 115 12487.50 78.15 54973.90 88888.00 2012-04-24 16:17:24.500 115 12487.52 78.20 54973.90 88888.00 2012-04-24 16:17:24.625 115 12487.52 78.20 54973.90 88888.00 2012-04-24 16:17:24.750 115 12487.48 78.22 54973.90 88888.00 2012-04-24 16:17:24.875 115 12487.45 78.28 54973.93 88888.00 2012-04-24 16:17:25.000 115 12487.42 78.30 54973.93 88888.00 2012-04-24 16:17:25.125 115 12487.48 78.35 54973.90 88888.00 2012-04-24 16:17:25.250 115 12487.38 78.35 54973.93 88888.00 2012-04-24 16:17:25.375 115 12487.35 78.35 54973.95 88888.00 2012-04-24 16:17:25.500 115 12487.38 78.40 54973.93 88888.00 2012-04-24 16:17:25.625 115 12487.30 78.38 54973.90 88888.00 2012-04-24 16:17:25.750 115 12487.35 78.38 54973.95 88888.00 2012-04-24 16:17:25.875 115 12487.40 78.38 54973.93 88888.00 2012-04-24 16:17:26.000 115 12487.38 78.42 54973.90 88888.00 2012-04-24 16:17:26.125 115 12487.35 78.42 54973.90 88888.00 2012-04-24 16:17:26.250 115 12487.38 78.45 54973.90 88888.00 2012-04-24 16:17:26.375 115 12487.42 78.50 54973.85 88888.00 2012-04-24 16:17:26.500 115 12487.35 78.50 54973.90 88888.00 2012-04-24 16:17:26.625 115 12487.25 78.53 54973.90 88888.00 2012-04-24 16:17:26.750 115 12487.30 78.53 54973.90 88888.00 2012-04-24 16:17:26.875 115 12487.33 78.55 54973.85 88888.00 2012-04-24 16:17:27.000 115 12487.25 78.53 54973.85 88888.00 2012-04-24 16:17:27.125 115 12487.23 78.53 54973.88 88888.00 2012-04-24 16:17:27.250 115 12487.27 78.58 54973.90 88888.00 2012-04-24 16:17:27.375 115 12487.27 78.58 54973.93 88888.00 2012-04-24 16:17:27.500 115 12487.23 78.58 54973.93 88888.00 2012-04-24 16:17:27.625 115 12487.25 78.62 54973.90 88888.00 2012-04-24 16:17:27.750 115 12487.25 78.65 54973.90 88888.00 2012-04-24 16:17:27.875 115 12487.20 78.65 54973.85 88888.00 2012-04-24 16:17:28.000 115 12487.17 78.70 54973.88 88888.00 2012-04-24 16:17:28.125 115 12487.15 78.67 54973.82 88888.00 2012-04-24 16:17:28.250 115 12487.15 78.72 54973.88 88888.00 2012-04-24 16:17:28.375 115 12487.23 78.72 54973.85 88888.00 2012-04-24 16:17:28.500 115 12487.27 78.72 54973.85 88888.00 2012-04-24 16:17:28.625 115 12487.35 78.70 54973.85 88888.00 2012-04-24 16:17:28.750 115 12487.30 78.78 54973.85 88888.00 2012-04-24 16:17:28.875 115 12487.12 78.80 54973.85 88888.00 2012-04-24 16:17:29.000 115 12487.10 78.80 54973.85 88888.00 2012-04-24 16:17:29.125 115 12487.17 78.83 54973.85 88888.00 2012-04-24 16:17:29.250 115 12487.17 78.80 54973.85 88888.00 2012-04-24 16:17:29.375 115 12487.23 78.85 54973.82 88888.00 2012-04-24 16:17:29.500 115 12487.25 78.88 54973.82 88888.00 2012-04-24 16:17:29.625 115 12487.25 78.85 54973.82 88888.00 2012-04-24 16:17:29.750 115 12487.15 78.88 54973.80 88888.00 2012-04-24 16:17:29.875 115 12487.12 78.90 54973.82 88888.00 2012-04-24 16:17:30.000 115 12487.12 78.92 54973.78 88888.00 2012-04-24 16:17:30.125 115 12487.12 78.92 54973.80 88888.00 2012-04-24 16:17:30.250 115 12487.10 78.97 54973.80 88888.00 2012-04-24 16:17:30.375 115 12487.15 79.03 54973.82 88888.00 2012-04-24 16:17:30.500 115 12487.17 78.97 54973.80 88888.00 2012-04-24 16:17:30.625 115 12487.15 78.97 54973.80 88888.00 2012-04-24 16:17:30.750 115 12487.15 78.97 54973.78 88888.00 2012-04-24 16:17:30.875 115 12487.17 79.05 54973.80 88888.00 2012-04-24 16:17:31.000 115 12487.23 79.08 54973.78 88888.00 2012-04-24 16:17:31.125 115 12487.23 79.03 54973.80 88888.00 2012-04-24 16:17:31.250 115 12487.27 79.10 54973.75 88888.00 2012-04-24 16:17:31.375 115 12487.35 79.12 54973.80 88888.00 2012-04-24 16:17:31.500 115 12487.27 79.08 54973.78 88888.00 2012-04-24 16:17:31.625 115 12487.20 79.03 54973.78 88888.00 2012-04-24 16:17:31.750 115 12487.17 79.10 54973.78 88888.00 2012-04-24 16:17:31.875 115 12487.12 79.15 54973.78 88888.00 2012-04-24 16:17:32.000 115 12487.20 79.15 54973.72 88888.00 2012-04-24 16:17:32.125 115 12487.23 79.17 54973.75 88888.00 2012-04-24 16:17:32.250 115 12487.17 79.15 54973.75 88888.00 2012-04-24 16:17:32.375 115 12487.15 79.15 54973.75 88888.00 2012-04-24 16:17:32.500 115 12487.20 79.17 54973.75 88888.00 2012-04-24 16:17:32.625 115 12487.20 79.20 54973.72 88888.00 2012-04-24 16:17:32.750 115 12487.20 79.25 54973.72 88888.00 2012-04-24 16:17:32.875 115 12487.15 79.20 54973.70 88888.00 2012-04-24 16:17:33.000 115 12487.17 79.25 54973.75 88888.00 2012-04-24 16:17:33.125 115 12487.20 79.25 54973.70 88888.00 2012-04-24 16:17:33.250 115 12487.17 79.28 54973.70 88888.00 2012-04-24 16:17:33.375 115 12487.27 79.28 54973.70 88888.00 2012-04-24 16:17:33.500 115 12487.27 79.28 54973.65 88888.00 2012-04-24 16:17:33.625 115 12487.25 79.30 54973.70 88888.00 2012-04-24 16:17:33.750 115 12487.23 79.33 54973.68 88888.00 2012-04-24 16:17:33.875 115 12487.30 79.33 54973.68 88888.00 2012-04-24 16:17:34.000 115 12487.27 79.30 54973.65 88888.00 2012-04-24 16:17:34.125 115 12487.27 79.38 54973.68 88888.00 2012-04-24 16:17:34.250 115 12487.27 79.40 54973.65 88888.00 2012-04-24 16:17:34.375 115 12487.30 79.42 54973.65 88888.00 2012-04-24 16:17:34.500 115 12487.30 79.42 54973.65 88888.00 2012-04-24 16:17:34.625 115 12487.30 79.42 54973.68 88888.00 2012-04-24 16:17:34.750 115 12487.40 79.45 54973.65 88888.00 2012-04-24 16:17:34.875 115 12487.42 79.45 54973.65 88888.00 2012-04-24 16:17:35.000 115 12487.40 79.45 54973.60 88888.00 2012-04-24 16:17:35.125 115 12487.48 79.47 54973.62 88888.00 2012-04-24 16:17:35.250 115 12487.42 79.55 54973.62 88888.00 2012-04-24 16:17:35.375 115 12487.42 79.58 54973.65 88888.00 2012-04-24 16:17:35.500 115 12487.42 79.60 54973.65 88888.00 2012-04-24 16:17:35.625 115 12487.42 79.55 54973.60 88888.00 2012-04-24 16:17:35.750 115 12487.45 79.60 54973.62 88888.00 2012-04-24 16:17:35.875 115 12487.40 79.58 54973.62 88888.00 2012-04-24 16:17:36.000 115 12487.42 79.62 54973.57 88888.00 2012-04-24 16:17:36.125 115 12487.45 79.60 54973.60 88888.00 2012-04-24 16:17:36.250 115 12487.48 79.62 54973.65 88888.00 2012-04-24 16:17:36.375 115 12487.58 79.67 54973.62 88888.00 2012-04-24 16:17:36.500 115 12487.58 79.67 54973.60 88888.00 2012-04-24 16:17:36.625 115 12487.48 79.75 54973.57 88888.00 2012-04-24 16:17:36.750 115 12487.48 79.78 54973.55 88888.00 2012-04-24 16:17:36.875 115 12487.48 79.75 54973.57 88888.00 2012-04-24 16:17:37.000 115 12487.42 79.78 54973.60 88888.00 2012-04-24 16:17:37.125 115 12487.42 79.78 54973.60 88888.00 2012-04-24 16:17:37.250 115 12487.42 79.83 54973.55 88888.00 2012-04-24 16:17:37.375 115 12487.48 79.83 54973.60 88888.00 2012-04-24 16:17:37.500 115 12487.50 79.83 54973.57 88888.00 2012-04-24 16:17:37.625 115 12487.45 79.88 54973.57 88888.00 2012-04-24 16:17:37.750 115 12487.48 79.90 54973.60 88888.00 2012-04-24 16:17:37.875 115 12487.48 79.92 54973.55 88888.00 2012-04-24 16:17:38.000 115 12487.45 79.92 54973.53 88888.00 2012-04-24 16:17:38.125 115 12487.42 79.92 54973.55 88888.00 2012-04-24 16:17:38.250 115 12487.45 79.95 54973.55 88888.00 2012-04-24 16:17:38.375 115 12487.42 79.97 54973.57 88888.00 2012-04-24 16:17:38.500 115 12487.45 79.97 54973.53 88888.00 2012-04-24 16:17:38.625 115 12487.45 80.00 54973.55 88888.00 2012-04-24 16:17:38.750 115 12487.55 80.05 54973.55 88888.00 2012-04-24 16:17:38.875 115 12487.55 80.05 54973.50 88888.00 2012-04-24 16:17:39.000 115 12487.48 80.08 54973.53 88888.00 2012-04-24 16:17:39.125 115 12487.45 80.12 54973.53 88888.00 2012-04-24 16:17:39.250 115 12487.45 80.12 54973.53 88888.00 2012-04-24 16:17:39.375 115 12487.38 80.12 54973.53 88888.00 2012-04-24 16:17:39.500 115 12487.42 80.15 54973.53 88888.00 2012-04-24 16:17:39.625 115 12487.45 80.15 54973.53 88888.00 2012-04-24 16:17:39.750 115 12487.38 80.15 54973.50 88888.00 2012-04-24 16:17:39.875 115 12487.40 80.22 54973.53 88888.00 2012-04-24 16:17:40.000 115 12487.42 80.25 54973.47 88888.00 2012-04-24 16:17:40.125 115 12487.40 80.28 54973.53 88888.00 2012-04-24 16:17:40.250 115 12487.33 80.25 54973.53 88888.00 2012-04-24 16:17:40.375 115 12487.35 80.28 54973.53 88888.00 2012-04-24 16:17:40.500 115 12487.38 80.28 54973.53 88888.00 2012-04-24 16:17:40.625 115 12487.40 80.33 54973.53 88888.00 2012-04-24 16:17:40.750 115 12487.40 80.33 54973.53 88888.00 2012-04-24 16:17:40.875 115 12487.38 80.40 54973.50 88888.00 2012-04-24 16:17:41.000 115 12487.35 80.42 54973.47 88888.00 2012-04-24 16:17:41.125 115 12487.35 80.45 54973.47 88888.00 2012-04-24 16:17:41.250 115 12487.33 80.45 54973.53 88888.00 2012-04-24 16:17:41.375 115 12487.35 80.47 54973.47 88888.00 2012-04-24 16:17:41.500 115 12487.27 80.50 54973.53 88888.00 2012-04-24 16:17:41.625 115 12487.27 80.53 54973.53 88888.00 2012-04-24 16:17:41.750 115 12487.33 80.55 54973.53 88888.00 2012-04-24 16:17:41.875 115 12487.30 80.58 54973.53 88888.00 2012-04-24 16:17:42.000 115 12487.27 80.55 54973.47 88888.00 2012-04-24 16:17:42.125 115 12487.25 80.60 54973.53 88888.00 2012-04-24 16:17:42.250 115 12487.23 80.62 54973.53 88888.00 2012-04-24 16:17:42.375 115 12487.25 80.65 54973.53 88888.00 2012-04-24 16:17:42.500 115 12487.17 80.67 54973.50 88888.00 2012-04-24 16:17:42.625 115 12487.10 80.70 54973.47 88888.00 2012-04-24 16:17:42.750 115 12487.08 80.72 54973.50 88888.00 2012-04-24 16:17:42.875 115 12487.10 80.75 54973.47 88888.00 2012-04-24 16:17:43.000 115 12487.15 80.72 54973.45 88888.00 2012-04-24 16:17:43.125 115 12487.15 80.75 54973.47 88888.00 2012-04-24 16:17:43.250 115 12487.15 80.78 54973.53 88888.00 2012-04-24 16:17:43.375 115 12487.15 80.78 54973.47 88888.00 2012-04-24 16:17:43.500 115 12487.02 80.78 54973.45 88888.00 2012-04-24 16:17:43.625 115 12487.00 80.85 54973.50 88888.00 2012-04-24 16:17:43.750 115 12486.98 80.85 54973.53 88888.00 2012-04-24 16:17:43.875 115 12487.00 80.85 54973.47 88888.00 2012-04-24 16:17:44.000 115 12486.95 80.88 54973.50 88888.00 2012-04-24 16:17:44.125 115 12486.90 80.92 54973.53 88888.00 2012-04-24 16:17:44.250 115 12486.85 80.92 54973.50 88888.00 2012-04-24 16:17:44.375 115 12486.88 80.95 54973.47 88888.00 2012-04-24 16:17:44.500 115 12486.88 81.03 54973.55 88888.00 2012-04-24 16:17:44.625 115 12486.88 81.08 54973.55 88888.00 2012-04-24 16:17:44.750 115 12486.85 81.05 54973.55 88888.00 2012-04-24 16:17:44.875 115 12486.80 81.05 54973.53 88888.00 2012-04-24 16:17:45.000 115 12486.73 81.08 54973.55 88888.00 2012-04-24 16:17:45.125 115 12486.70 81.15 54973.55 88888.00 2012-04-24 16:17:45.250 115 12486.65 81.15 54973.55 88888.00 2012-04-24 16:17:45.375 115 12486.65 81.15 54973.50 88888.00 2012-04-24 16:17:45.500 115 12486.60 81.17 54973.53 88888.00 2012-04-24 16:17:45.625 115 12486.58 81.17 54973.53 88888.00 2012-04-24 16:17:45.750 115 12486.48 81.20 54973.50 88888.00 2012-04-24 16:17:45.875 115 12486.48 81.22 54973.55 88888.00 2012-04-24 16:17:46.000 115 12486.52 81.25 54973.53 88888.00 2012-04-24 16:17:46.125 115 12486.52 81.30 54973.53 88888.00 2012-04-24 16:17:46.250 115 12486.42 81.30 54973.55 88888.00 2012-04-24 16:17:46.375 115 12486.42 81.33 54973.57 88888.00 2012-04-24 16:17:46.500 115 12486.48 81.38 54973.53 88888.00 2012-04-24 16:17:46.625 115 12486.48 81.40 54973.55 88888.00 2012-04-24 16:17:46.750 115 12486.40 81.40 54973.53 88888.00 2012-04-24 16:17:46.875 115 12486.38 81.42 54973.57 88888.00 2012-04-24 16:17:47.000 115 12486.38 81.42 54973.55 88888.00 2012-04-24 16:17:47.125 115 12486.35 81.45 54973.53 88888.00 2012-04-24 16:17:47.250 115 12486.27 81.45 54973.53 88888.00 2012-04-24 16:17:47.375 115 12486.25 81.47 54973.55 88888.00 2012-04-24 16:17:47.500 115 12486.30 81.53 54973.57 88888.00 2012-04-24 16:17:47.625 115 12486.33 81.53 54973.57 88888.00 2012-04-24 16:17:47.750 115 12486.30 81.53 54973.57 88888.00 2012-04-24 16:17:47.875 115 12486.27 81.53 54973.57 88888.00 2012-04-24 16:17:48.000 115 12486.15 81.55 54973.55 88888.00 2012-04-24 16:17:48.125 115 12486.12 81.58 54973.57 88888.00 2012-04-24 16:17:48.250 115 12486.08 81.60 54973.55 88888.00 2012-04-24 16:17:48.375 115 12486.15 81.60 54973.57 88888.00 2012-04-24 16:17:48.500 115 12486.10 81.65 54973.55 88888.00 2012-04-24 16:17:48.625 115 12486.10 81.70 54973.55 88888.00 2012-04-24 16:17:48.750 115 12486.12 81.70 54973.57 88888.00 2012-04-24 16:17:48.875 115 12486.12 81.70 54973.55 88888.00 2012-04-24 16:17:49.000 115 12486.05 81.70 54973.55 88888.00 2012-04-24 16:17:49.125 115 12485.98 81.72 54973.57 88888.00 2012-04-24 16:17:49.250 115 12485.95 81.75 54973.60 88888.00 2012-04-24 16:17:49.375 115 12485.98 81.80 54973.57 88888.00 2012-04-24 16:17:49.500 115 12485.98 81.80 54973.55 88888.00 2012-04-24 16:17:49.625 115 12485.92 81.85 54973.55 88888.00 2012-04-24 16:17:49.750 115 12485.88 81.85 54973.53 88888.00 2012-04-24 16:17:49.875 115 12485.92 81.85 54973.53 88888.00 2012-04-24 16:17:50.000 115 12485.92 81.90 54973.53 88888.00 2012-04-24 16:17:50.125 115 12485.88 81.92 54973.53 88888.00 2012-04-24 16:17:50.250 115 12485.80 81.92 54973.55 88888.00 2012-04-24 16:17:50.375 115 12485.83 81.95 54973.55 88888.00 2012-04-24 16:17:50.500 115 12485.83 82.03 54973.55 88888.00 2012-04-24 16:17:50.625 115 12485.85 82.03 54973.55 88888.00 2012-04-24 16:17:50.750 115 12485.83 82.00 54973.50 88888.00 2012-04-24 16:17:50.875 115 12485.85 81.97 54973.55 88888.00 2012-04-24 16:17:51.000 115 12485.92 82.03 54973.50 88888.00 2012-04-24 16:17:51.125 115 12485.92 82.03 54973.53 88888.00 2012-04-24 16:17:51.250 115 12485.90 82.08 54973.53 88888.00 2012-04-24 16:17:51.375 115 12485.92 82.08 54973.53 88888.00 2012-04-24 16:17:51.500 115 12485.90 82.10 54973.50 88888.00 2012-04-24 16:17:51.625 115 12485.90 82.12 54973.55 88888.00 2012-04-24 16:17:51.750 115 12485.88 82.15 54973.53 88888.00 2012-04-24 16:17:51.875 115 12485.85 82.12 54973.50 88888.00 2012-04-24 16:17:52.000 115 12485.88 82.17 54973.50 88888.00 2012-04-24 16:17:52.125 115 12485.88 82.20 54973.53 88888.00 2012-04-24 16:17:52.250 115 12485.83 82.17 54973.50 88888.00 2012-04-24 16:17:52.375 115 12485.77 82.22 54973.50 88888.00 2012-04-24 16:17:52.500 115 12485.83 82.22 54973.50 88888.00 2012-04-24 16:17:52.625 115 12485.83 82.25 54973.50 88888.00 2012-04-24 16:17:52.750 115 12485.88 82.25 54973.50 88888.00 2012-04-24 16:17:52.875 115 12485.85 82.28 54973.53 88888.00 2012-04-24 16:17:53.000 115 12485.85 82.30 54973.50 88888.00 2012-04-24 16:17:53.125 115 12485.85 82.33 54973.50 88888.00 2012-04-24 16:17:53.250 115 12485.88 82.33 54973.53 88888.00 2012-04-24 16:17:53.375 115 12485.90 82.35 54973.55 88888.00 2012-04-24 16:17:53.500 115 12485.85 82.35 54973.50 88888.00 2012-04-24 16:17:53.625 115 12485.90 82.38 54973.50 88888.00 2012-04-24 16:17:53.750 115 12485.90 82.40 54973.45 88888.00 2012-04-24 16:17:53.875 115 12485.92 82.40 54973.47 88888.00 2012-04-24 16:17:54.000 115 12485.95 82.40 54973.43 88888.00 2012-04-24 16:17:54.125 115 12485.95 82.45 54973.45 88888.00 2012-04-24 16:17:54.250 115 12485.92 82.47 54973.43 88888.00 2012-04-24 16:17:54.375 115 12485.92 82.50 54973.47 88888.00 2012-04-24 16:17:54.500 115 12486.00 82.50 54973.45 88888.00 2012-04-24 16:17:54.625 115 12486.02 82.53 54973.45 88888.00 2012-04-24 16:17:54.750 115 12485.98 82.55 54973.45 88888.00 2012-04-24 16:17:54.875 115 12486.00 82.55 54973.43 88888.00 2012-04-24 16:17:55.000 115 12486.00 82.58 54973.40 88888.00 2012-04-24 16:17:55.125 115 12486.10 82.58 54973.45 88888.00 2012-04-24 16:17:55.250 115 12486.10 82.62 54973.43 88888.00 2012-04-24 16:17:55.375 115 12486.02 82.60 54973.40 88888.00 2012-04-24 16:17:55.500 115 12486.00 82.60 54973.43 88888.00 2012-04-24 16:17:55.625 115 12486.00 82.65 54973.43 88888.00 2012-04-24 16:17:55.750 115 12486.00 82.67 54973.40 88888.00 2012-04-24 16:17:55.875 115 12486.02 82.72 54973.43 88888.00 2012-04-24 16:17:56.000 115 12486.02 82.70 54973.38 88888.00 2012-04-24 16:17:56.125 115 12486.02 82.75 54973.38 88888.00 2012-04-24 16:17:56.250 115 12485.98 82.75 54973.40 88888.00 2012-04-24 16:17:56.375 115 12486.00 82.75 54973.38 88888.00 2012-04-24 16:17:56.500 115 12486.00 82.78 54973.38 88888.00 2012-04-24 16:17:56.625 115 12486.02 82.80 54973.40 88888.00 2012-04-24 16:17:56.750 115 12486.02 82.85 54973.35 88888.00 2012-04-24 16:17:56.875 115 12486.10 82.88 54973.35 88888.00 2012-04-24 16:17:57.000 115 12486.10 82.85 54973.35 88888.00 2012-04-24 16:17:57.125 115 12486.08 82.85 54973.35 88888.00 2012-04-24 16:17:57.250 115 12486.02 82.90 54973.35 88888.00 2012-04-24 16:17:57.375 115 12486.02 82.90 54973.35 88888.00 2012-04-24 16:17:57.500 115 12486.08 82.95 54973.38 88888.00 2012-04-24 16:17:57.625 115 12486.12 82.95 54973.35 88888.00 2012-04-24 16:17:57.750 115 12486.10 82.90 54973.30 88888.00 2012-04-24 16:17:57.875 115 12486.08 82.95 54973.28 88888.00 2012-04-24 16:17:58.000 115 12486.10 82.97 54973.30 88888.00 2012-04-24 16:17:58.125 115 12486.12 83.00 54973.32 88888.00 2012-04-24 16:17:58.250 115 12486.12 83.00 54973.35 88888.00 2012-04-24 16:17:58.375 115 12486.15 83.08 54973.35 88888.00 2012-04-24 16:17:58.500 115 12486.12 83.08 54973.35 88888.00 2012-04-24 16:17:58.625 115 12486.12 83.10 54973.35 88888.00 2012-04-24 16:17:58.750 115 12486.10 83.12 54973.35 88888.00 2012-04-24 16:17:58.875 115 12486.12 83.20 54973.32 88888.00 2012-04-24 16:17:59.000 115 12486.10 83.20 54973.32 88888.00 2012-04-24 16:17:59.125 115 12486.10 83.15 54973.35 88888.00 2012-04-24 16:17:59.250 115 12486.08 83.17 54973.32 88888.00 2012-04-24 16:17:59.375 115 12486.08 83.20 54973.32 88888.00 2012-04-24 16:17:59.500 115 12486.08 83.20 54973.32 88888.00 2012-04-24 16:17:59.625 115 12486.05 83.25 54973.32 88888.00 2012-04-24 16:17:59.750 115 12486.05 83.28 54973.30 88888.00 2012-04-24 16:17:59.875 115 12486.05 83.25 54973.35 88888.00 2012-04-24 16:18:00.000 115 12486.10 83.33 54973.35 88888.00 2012-04-24 16:18:00.125 115 12486.08 83.33 54973.35 88888.00 2012-04-24 16:18:00.250 115 12486.02 83.35 54973.32 88888.00 2012-04-24 16:18:00.375 115 12486.05 83.35 54973.28 88888.00 2012-04-24 16:18:00.500 115 12486.02 83.40 54973.28 88888.00 2012-04-24 16:18:00.625 115 12486.00 83.42 54973.32 88888.00 2012-04-24 16:18:00.750 115 12486.00 83.42 54973.30 88888.00 2012-04-24 16:18:00.875 115 12486.02 83.45 54973.28 88888.00 2012-04-24 16:18:01.000 115 12486.02 83.47 54973.32 88888.00 2012-04-24 16:18:01.125 115 12485.98 83.47 54973.32 88888.00 2012-04-24 16:18:01.250 115 12485.88 83.47 54973.30 88888.00 2012-04-24 16:18:01.375 115 12486.00 83.53 54973.32 88888.00 2012-04-24 16:18:01.500 115 12486.02 83.53 54973.32 88888.00 2012-04-24 16:18:01.625 115 12486.00 83.58 54973.30 88888.00 2012-04-24 16:18:01.750 115 12485.92 83.60 54973.28 88888.00 2012-04-24 16:18:01.875 115 12485.85 83.60 54973.32 88888.00 2012-04-24 16:18:02.000 115 12485.95 83.62 54973.32 88888.00 2012-04-24 16:18:02.125 115 12486.00 83.65 54973.35 88888.00 2012-04-24 16:18:02.250 115 12485.92 83.65 54973.35 88888.00 2012-04-24 16:18:02.375 115 12485.90 83.67 54973.32 88888.00 2012-04-24 16:18:02.500 115 12485.85 83.70 54973.32 88888.00 2012-04-24 16:18:02.625 115 12485.83 83.72 54973.32 88888.00 2012-04-24 16:18:02.750 115 12485.77 83.75 54973.32 88888.00 2012-04-24 16:18:02.875 115 12485.75 83.80 54973.35 88888.00 2012-04-24 16:18:03.000 115 12485.83 83.80 54973.38 88888.00 2012-04-24 16:18:03.125 115 12485.83 83.78 54973.40 88888.00 2012-04-24 16:18:03.250 115 12485.80 83.80 54973.40 88888.00 2012-04-24 16:18:03.375 115 12485.77 83.85 54973.43 88888.00 2012-04-24 16:18:03.500 115 12485.75 83.85 54973.40 88888.00 2012-04-24 16:18:03.625 115 12485.65 83.85 54973.40 88888.00 2012-04-24 16:18:03.750 115 12485.65 83.85 54973.38 88888.00 2012-04-24 16:18:03.875 115 12485.65 83.88 54973.35 88888.00 2012-04-24 16:18:04.000 115 12485.62 83.88 54973.40 88888.00 2012-04-24 16:18:04.125 115 12485.62 83.92 54973.35 88888.00 2012-04-24 16:18:04.250 115 12485.62 83.95 54973.43 88888.00 2012-04-24 16:18:04.375 115 12485.62 83.97 54973.43 88888.00 2012-04-24 16:18:04.500 115 12485.58 83.97 54973.40 88888.00 2012-04-24 16:18:04.625 115 12485.55 83.97 54973.40 88888.00 2012-04-24 16:18:04.750 115 12485.55 84.03 54973.40 88888.00 2012-04-24 16:18:04.875 115 12485.52 84.03 54973.40 88888.00 2012-04-24 16:18:05.000 115 12485.48 84.03 54973.40 88888.00 2012-04-24 16:18:05.125 115 12485.45 84.03 54973.43 88888.00 2012-04-24 16:18:05.250 115 12485.40 84.00 54973.40 88888.00 2012-04-24 16:18:05.375 115 12485.45 84.08 54973.38 88888.00 2012-04-24 16:18:05.500 115 12485.45 84.08 54973.43 88888.00 2012-04-24 16:18:05.625 115 12485.38 84.08 54973.43 88888.00 2012-04-24 16:18:05.750 115 12485.33 84.10 54973.40 88888.00 2012-04-24 16:18:05.875 115 12485.30 84.12 54973.43 88888.00 2012-04-24 16:18:06.000 115 12485.25 84.12 54973.40 88888.00 2012-04-24 16:18:06.125 115 12485.15 84.17 54973.45 88888.00 2012-04-24 16:18:06.250 115 12485.17 84.20 54973.45 88888.00 2012-04-24 16:18:06.375 115 12485.17 84.22 54973.40 88888.00 2012-04-24 16:18:06.500 115 12485.10 84.25 54973.43 88888.00 2012-04-24 16:18:06.625 115 12485.10 84.25 54973.40 88888.00 2012-04-24 16:18:06.750 115 12485.02 84.22 54973.40 88888.00 2012-04-24 16:18:06.875 115 12485.00 84.28 54973.43 88888.00 2012-04-24 16:18:07.000 115 12485.05 84.30 54973.47 88888.00 2012-04-24 16:18:07.125 115 12485.10 84.33 54973.47 88888.00 2012-04-24 16:18:07.250 115 12485.08 84.33 54973.47 88888.00 2012-04-24 16:18:07.375 115 12485.08 84.33 54973.45 88888.00 2012-04-24 16:18:07.500 115 12485.02 84.35 54973.45 88888.00 2012-04-24 16:18:07.625 115 12484.98 84.35 54973.47 88888.00 2012-04-24 16:18:07.750 115 12484.98 84.40 54973.45 88888.00 2012-04-24 16:18:07.875 115 12484.98 84.45 54973.50 88888.00 2012-04-24 16:18:08.000 115 12484.92 84.47 54973.47 88888.00 2012-04-24 16:18:08.125 115 12484.92 84.45 54973.50 88888.00 2012-04-24 16:18:08.250 115 12484.92 84.45 54973.53 88888.00 2012-04-24 16:18:08.375 115 12484.85 84.47 54973.53 88888.00 2012-04-24 16:18:08.500 115 12484.83 84.50 54973.50 88888.00 2012-04-24 16:18:08.625 115 12484.83 84.53 54973.50 88888.00 2012-04-24 16:18:08.750 115 12484.85 84.53 54973.50 88888.00 2012-04-24 16:18:08.875 115 12484.85 84.53 54973.53 88888.00 2012-04-24 16:18:09.000 115 12484.83 84.53 54973.53 88888.00 2012-04-24 16:18:09.125 115 12484.80 84.60 54973.55 88888.00 2012-04-24 16:18:09.250 115 12484.75 84.58 54973.53 88888.00 2012-04-24 16:18:09.375 115 12484.75 84.58 54973.53 88888.00 2012-04-24 16:18:09.500 115 12484.77 84.55 54973.53 88888.00 2012-04-24 16:18:09.625 115 12484.73 84.62 54973.53 88888.00 2012-04-24 16:18:09.750 115 12484.70 84.65 54973.53 88888.00 2012-04-24 16:18:09.875 115 12484.70 84.70 54973.53 88888.00 2012-04-24 16:18:10.000 115 12484.65 84.70 54973.47 88888.00 2012-04-24 16:18:10.125 115 12484.65 84.72 54973.50 88888.00 2012-04-24 16:18:10.250 115 12484.58 84.72 54973.47 88888.00 2012-04-24 16:18:10.375 115 12484.58 84.72 54973.50 88888.00 2012-04-24 16:18:10.500 115 12484.58 84.75 54973.53 88888.00 2012-04-24 16:18:10.625 115 12484.60 84.78 54973.50 88888.00 2012-04-24 16:18:10.750 115 12484.62 84.80 54973.55 88888.00 2012-04-24 16:18:10.875 115 12484.65 84.80 54973.55 88888.00 2012-04-24 16:18:11.000 115 12484.62 84.83 54973.53 88888.00 2012-04-24 16:18:11.125 115 12484.60 84.85 54973.53 88888.00 2012-04-24 16:18:11.250 115 12484.62 84.85 54973.53 88888.00 2012-04-24 16:18:11.375 115 12484.70 84.88 54973.53 88888.00 2012-04-24 16:18:11.500 115 12484.70 84.85 54973.53 88888.00 2012-04-24 16:18:11.625 115 12484.62 84.90 54973.50 88888.00 2012-04-24 16:18:11.750 115 12484.58 84.92 54973.50 88888.00 2012-04-24 16:18:11.875 115 12484.55 84.92 54973.55 88888.00 2012-04-24 16:18:12.000 115 12484.62 84.95 54973.53 88888.00 2012-04-24 16:18:12.125 115 12484.55 84.95 54973.47 88888.00 2012-04-24 16:18:12.250 115 12484.50 85.00 54973.45 88888.00 2012-04-24 16:18:12.375 115 12484.52 85.03 54973.47 88888.00 2012-04-24 16:18:12.500 115 12484.55 85.03 54973.53 88888.00 2012-04-24 16:18:12.625 115 12484.55 85.08 54973.50 88888.00 2012-04-24 16:18:12.750 115 12484.50 85.10 54973.45 88888.00 2012-04-24 16:18:12.875 115 12484.50 85.05 54973.47 88888.00 2012-04-24 16:18:13.000 115 12484.55 85.15 54973.45 88888.00 2012-04-24 16:18:13.125 115 12484.60 85.15 54973.47 88888.00 2012-04-24 16:18:13.250 115 12484.52 85.15 54973.47 88888.00 2012-04-24 16:18:13.375 115 12484.58 85.15 54973.47 88888.00 2012-04-24 16:18:13.500 115 12484.52 85.17 54973.45 88888.00 2012-04-24 16:18:13.625 115 12484.48 85.17 54973.43 88888.00 2012-04-24 16:18:13.750 115 12484.52 85.20 54973.40 88888.00 2012-04-24 16:18:13.875 115 12484.62 85.25 54973.43 88888.00 2012-04-24 16:18:14.000 115 12484.65 85.28 54973.47 88888.00 2012-04-24 16:18:14.125 115 12484.67 85.30 54973.50 88888.00 2012-04-24 16:18:14.250 115 12484.65 85.33 54973.43 88888.00 2012-04-24 16:18:14.375 115 12484.62 85.30 54973.43 88888.00 2012-04-24 16:18:14.500 115 12484.58 85.35 54973.45 88888.00 2012-04-24 16:18:14.625 115 12484.60 85.35 54973.43 88888.00 2012-04-24 16:18:14.750 115 12484.60 85.33 54973.43 88888.00 2012-04-24 16:18:14.875 115 12484.62 85.40 54973.43 88888.00 2012-04-24 16:18:15.000 115 12484.62 85.40 54973.45 88888.00 2012-04-24 16:18:15.125 115 12484.65 85.42 54973.47 88888.00 2012-04-24 16:18:15.250 115 12484.60 85.40 54973.47 88888.00 2012-04-24 16:18:15.375 115 12484.55 85.42 54973.47 88888.00 2012-04-24 16:18:15.500 115 12484.50 85.42 54973.47 88888.00 2012-04-24 16:18:15.625 115 12484.52 85.47 54973.47 88888.00 2012-04-24 16:18:15.750 115 12484.48 85.47 54973.50 88888.00 2012-04-24 16:18:15.875 115 12484.90 85.42 54973.60 88888.00 2012-04-24 16:18:16.000 115 12485.27 85.45 54973.65 88888.00 2012-04-24 16:18:16.125 115 12485.27 85.47 54973.65 88888.00 2012-04-24 16:18:16.250 115 12485.08 85.47 54973.62 88888.00 2012-04-24 16:18:16.375 115 12485.00 85.50 54973.57 88888.00 2012-04-24 16:18:16.500 115 12485.00 85.50 54973.62 88888.00 2012-04-24 16:18:16.625 115 12484.98 85.53 54973.62 88888.00 2012-04-24 16:18:16.750 115 12484.95 85.53 54973.60 88888.00 2012-04-24 16:18:16.875 115 12484.90 85.53 54973.60 88888.00 2012-04-24 16:18:17.000 115 12484.88 85.55 54973.55 88888.00 2012-04-24 16:18:17.125 115 12484.90 85.60 54973.57 88888.00 2012-04-24 16:18:17.250 115 12484.83 85.58 54973.60 88888.00 2012-04-24 16:18:17.375 115 12484.85 85.58 54973.57 88888.00 2012-04-24 16:18:17.500 115 12484.90 85.58 54973.55 88888.00 2012-04-24 16:18:17.625 115 12484.92 85.60 54973.57 88888.00 2012-04-24 16:18:17.750 115 12484.88 85.65 54973.57 88888.00 2012-04-24 16:18:17.875 115 12484.80 85.62 54973.55 88888.00 2012-04-24 16:18:18.000 115 12484.77 85.62 54973.45 88888.00 2012-04-24 16:18:18.125 115 12484.83 85.62 54973.47 88888.00 2012-04-24 16:18:18.250 115 12484.83 85.67 54973.53 88888.00 2012-04-24 16:18:18.375 115 12484.75 85.72 54973.53 88888.00 2012-04-24 16:18:18.500 115 12484.70 85.72 54973.53 88888.00 2012-04-24 16:18:18.625 115 12484.73 85.70 54973.53 88888.00 2012-04-24 16:18:18.750 115 12484.77 85.75 54973.53 88888.00 2012-04-24 16:18:18.875 115 12484.73 85.75 54973.53 88888.00 2012-04-24 16:18:19.000 115 12484.77 85.78 54973.50 88888.00 2012-04-24 16:18:19.125 115 12484.73 85.83 54973.50 88888.00 2012-04-24 16:18:19.250 115 12484.70 85.83 54973.53 88888.00 2012-04-24 16:18:19.375 115 12484.70 85.85 54973.53 88888.00 2012-04-24 16:18:19.500 115 12484.62 85.90 54973.53 88888.00 2012-04-24 16:18:19.625 115 12484.60 85.88 54973.53 88888.00 2012-04-24 16:18:19.750 115 12484.58 85.90 54973.53 88888.00 2012-04-24 16:18:19.875 115 12484.55 85.92 54973.50 88888.00 2012-04-24 16:18:20.000 115 12484.62 85.97 54973.50 88888.00 2012-04-24 16:18:20.125 115 12484.60 85.97 54973.50 88888.00 2012-04-24 16:18:20.250 115 12484.55 85.97 54973.47 88888.00 2012-04-24 16:18:20.375 115 12484.50 85.97 54973.50 88888.00 2012-04-24 16:18:20.500 115 12484.50 86.03 54973.53 88888.00 2012-04-24 16:18:20.625 115 12484.55 86.05 54973.47 88888.00 2012-04-24 16:18:20.750 115 12484.50 86.08 54973.47 88888.00 2012-04-24 16:18:20.875 115 12484.50 86.00 54973.50 88888.00 2012-04-24 16:18:21.000 115 12484.52 86.00 54973.47 88888.00 2012-04-24 16:18:21.125 115 12484.52 86.08 54973.50 88888.00 2012-04-24 16:18:21.250 115 12484.48 86.12 54973.53 88888.00 2012-04-24 16:18:21.375 115 12484.45 86.15 54973.50 88888.00 2012-04-24 16:18:21.500 115 12484.50 86.12 54973.50 88888.00 2012-04-24 16:18:21.625 115 12484.60 86.15 54973.50 88888.00 2012-04-24 16:18:21.750 115 12484.55 86.15 54973.50 88888.00 2012-04-24 16:18:21.875 115 12484.52 86.15 54973.53 88888.00 2012-04-24 16:18:22.000 115 12484.50 86.22 54973.50 88888.00 2012-04-24 16:18:22.125 115 12484.40 86.22 54973.47 88888.00 2012-04-24 16:18:22.250 115 12484.33 86.25 54973.50 88888.00 2012-04-24 16:18:22.375 115 12484.35 86.28 54973.47 88888.00 2012-04-24 16:18:22.500 115 12484.40 86.28 54973.47 88888.00 2012-04-24 16:18:22.625 115 12484.42 86.30 54973.45 88888.00 2012-04-24 16:18:22.750 115 12484.42 86.30 54973.47 88888.00 2012-04-24 16:18:22.875 115 12484.42 86.33 54973.50 88888.00 2012-04-24 16:18:23.000 115 12484.45 86.33 54973.45 88888.00 2012-04-24 16:18:23.125 115 12484.45 86.33 54973.45 88888.00 2012-04-24 16:18:23.250 115 12484.45 86.35 54973.45 88888.00 2012-04-24 16:18:23.375 115 12484.48 86.38 54973.43 88888.00 2012-04-24 16:18:23.500 115 12484.45 86.40 54973.45 88888.00 2012-04-24 16:18:23.625 115 12484.35 86.40 54973.47 88888.00 2012-04-24 16:18:23.750 115 12484.35 86.45 54973.45 88888.00 2012-04-24 16:18:23.875 115 12484.40 86.47 54973.43 88888.00 2012-04-24 16:18:24.000 115 12484.38 86.47 54973.45 88888.00 2012-04-24 16:18:24.125 115 12484.40 86.47 54973.47 88888.00 2012-04-24 16:18:24.250 115 12484.40 86.53 54973.50 88888.00 2012-04-24 16:18:24.375 115 12484.38 86.53 54973.47 88888.00 2012-04-24 16:18:24.500 115 12484.35 86.53 54973.47 88888.00 2012-04-24 16:18:24.625 115 12484.27 86.58 54973.45 88888.00 2012-04-24 16:18:24.750 115 12484.33 86.60 54973.43 88888.00 2012-04-24 16:18:24.875 115 12484.40 86.67 54973.38 88888.00 2012-04-24 16:18:25.000 115 12484.45 86.67 54973.40 88888.00 2012-04-24 16:18:25.125 115 12484.45 86.70 54973.35 88888.00 2012-04-24 16:18:25.250 115 12484.48 86.72 54973.38 88888.00 2012-04-24 16:18:25.375 115 12484.48 86.70 54973.38 88888.00 2012-04-24 16:18:25.500 115 12484.42 86.72 54973.38 88888.00 2012-04-24 16:18:25.625 115 12484.42 86.72 54973.38 88888.00 2012-04-24 16:18:25.750 115 12484.45 86.75 54973.32 88888.00 2012-04-24 16:18:25.875 115 12484.38 86.78 54973.40 88888.00 2012-04-24 16:18:26.000 115 12484.38 86.75 54973.43 88888.00 2012-04-24 16:18:26.125 115 12484.35 86.83 54973.43 88888.00 2012-04-24 16:18:26.250 115 12484.35 86.83 54973.38 88888.00 2012-04-24 16:18:26.375 115 12484.42 86.83 54973.35 88888.00 2012-04-24 16:18:26.500 115 12484.35 86.85 54973.40 88888.00 2012-04-24 16:18:26.625 115 12484.33 86.85 54973.40 88888.00 2012-04-24 16:18:26.750 115 12484.33 86.92 54973.40 88888.00 2012-04-24 16:18:26.875 115 12484.27 86.90 54973.38 88888.00 2012-04-24 16:18:27.000 115 12484.33 86.90 54973.38 88888.00 2012-04-24 16:18:27.125 115 12484.35 86.95 54973.40 88888.00 2012-04-24 16:18:27.250 115 12484.33 86.97 54973.40 88888.00 2012-04-24 16:18:27.375 115 12484.35 86.95 54973.43 88888.00 2012-04-24 16:18:27.500 115 12484.38 86.97 54973.43 88888.00 2012-04-24 16:18:27.625 115 12484.35 87.00 54973.43 88888.00 2012-04-24 16:18:27.750 115 12484.38 87.05 54973.43 88888.00 2012-04-24 16:18:27.875 115 12484.33 87.05 54973.40 88888.00 2012-04-24 16:18:28.000 115 12484.27 87.05 54973.40 88888.00 2012-04-24 16:18:28.125 115 12484.25 87.08 54973.43 88888.00 2012-04-24 16:18:28.250 115 12484.25 87.08 54973.43 88888.00 2012-04-24 16:18:28.375 115 12484.25 87.05 54973.40 88888.00 2012-04-24 16:18:28.500 115 12484.27 87.08 54973.38 88888.00 2012-04-24 16:18:28.625 115 12484.35 87.12 54973.43 88888.00 2012-04-24 16:18:28.750 115 12484.38 87.15 54973.45 88888.00 2012-04-24 16:18:28.875 115 12484.35 87.15 54973.43 88888.00 2012-04-24 16:18:29.000 115 12484.33 87.15 54973.40 88888.00 2012-04-24 16:18:29.125 115 12484.33 87.17 54973.43 88888.00 2012-04-24 16:18:29.250 115 12484.27 87.20 54973.43 88888.00 2012-04-24 16:18:29.375 115 12484.30 87.22 54973.43 88888.00 2012-04-24 16:18:29.500 115 12484.27 87.20 54973.40 88888.00 2012-04-24 16:18:29.625 115 12484.27 87.25 54973.43 88888.00 2012-04-24 16:18:29.750 115 12484.27 87.25 54973.38 88888.00 2012-04-24 16:18:29.875 115 12484.38 87.25 54973.43 88888.00 2012-04-24 16:18:30.000 115 12484.38 87.25 54973.43 88888.00 2012-04-24 16:18:30.125 115 12484.30 87.28 54973.43 88888.00 2012-04-24 16:18:30.250 115 12484.25 87.33 54973.45 88888.00 2012-04-24 16:18:30.375 115 12484.35 87.35 54973.45 88888.00 2012-04-24 16:18:30.500 115 12484.27 87.30 54973.40 88888.00 2012-04-24 16:18:30.625 115 12484.27 87.33 54973.40 88888.00 2012-04-24 16:18:30.750 115 12484.27 87.35 54973.40 88888.00 2012-04-24 16:18:30.875 115 12484.25 87.38 54973.40 88888.00 2012-04-24 16:18:31.000 115 12484.30 87.35 54973.38 88888.00 2012-04-24 16:18:31.125 115 12484.38 87.35 54973.45 88888.00 2012-04-24 16:18:31.250 115 12484.30 87.40 54973.43 88888.00 2012-04-24 16:18:31.375 115 12484.33 87.40 54973.43 88888.00 2012-04-24 16:18:31.500 115 12484.33 87.38 54973.38 88888.00 2012-04-24 16:18:31.625 115 12484.33 87.38 54973.35 88888.00 2012-04-24 16:18:31.750 115 12484.30 87.45 54973.40 88888.00 2012-04-24 16:18:31.875 115 12484.25 87.42 54973.40 88888.00 2012-04-24 16:18:32.000 115 12484.30 87.42 54973.43 88888.00 2012-04-24 16:18:32.125 115 12484.38 87.42 54973.43 88888.00 2012-04-24 16:18:32.250 115 12484.33 87.47 54973.43 88888.00 2012-04-24 16:18:32.375 115 12484.27 87.47 54973.45 88888.00 2012-04-24 16:18:32.500 115 12484.27 87.47 54973.45 88888.00 2012-04-24 16:18:32.625 115 12484.33 87.55 54973.40 88888.00 2012-04-24 16:18:32.750 115 12484.40 87.53 54973.35 88888.00 2012-04-24 16:18:32.875 115 12484.42 87.53 54973.38 88888.00 2012-04-24 16:18:33.000 115 12484.40 87.53 54973.38 88888.00 2012-04-24 16:18:33.125 115 12484.35 87.50 54973.40 88888.00 2012-04-24 16:18:33.250 115 12484.38 87.50 54973.40 88888.00 2012-04-24 16:18:33.375 115 12484.33 87.55 54973.38 88888.00 2012-04-24 16:18:33.500 115 12484.27 87.58 54973.40 88888.00 2012-04-24 16:18:33.625 115 12484.33 87.58 54973.40 88888.00 2012-04-24 16:18:33.750 115 12484.38 87.58 54973.38 88888.00 2012-04-24 16:18:33.875 115 12484.40 87.60 54973.38 88888.00 2012-04-24 16:18:34.000 115 12484.40 87.60 54973.35 88888.00 2012-04-24 16:18:34.125 115 12484.38 87.58 54973.35 88888.00 2012-04-24 16:18:34.250 115 12484.40 87.60 54973.40 88888.00 2012-04-24 16:18:34.375 115 12484.48 87.58 54973.38 88888.00 2012-04-24 16:18:34.500 115 12484.52 87.60 54973.32 88888.00 2012-04-24 16:18:34.625 115 12484.50 87.62 54973.35 88888.00 2012-04-24 16:18:34.750 115 12484.48 87.62 54973.38 88888.00 2012-04-24 16:18:34.875 115 12484.48 87.65 54973.35 88888.00 2012-04-24 16:18:35.000 115 12484.45 87.67 54973.38 88888.00 2012-04-24 16:18:35.125 115 12484.50 87.72 54973.38 88888.00 2012-04-24 16:18:35.250 115 12484.52 87.70 54973.32 88888.00 2012-04-24 16:18:35.375 115 12484.52 87.70 54973.32 88888.00 2012-04-24 16:18:35.500 115 12484.55 87.72 54973.32 88888.00 2012-04-24 16:18:35.625 115 12484.52 87.75 54973.35 88888.00 2012-04-24 16:18:35.750 115 12484.55 87.78 54973.35 88888.00 2012-04-24 16:18:35.875 115 12484.58 87.78 54973.35 88888.00 2012-04-24 16:18:36.000 115 12484.60 87.78 54973.38 88888.00 2012-04-24 16:18:36.125 115 12484.60 87.75 54973.38 88888.00 2012-04-24 16:18:36.250 115 12484.58 87.78 54973.38 88888.00 2012-04-24 16:18:36.375 115 12484.67 87.80 54973.38 88888.00 2012-04-24 16:18:36.500 115 12484.65 87.80 54973.32 88888.00 2012-04-24 16:18:36.625 115 12484.67 87.75 54973.38 88888.00 2012-04-24 16:18:36.750 115 12484.67 87.83 54973.35 88888.00 2012-04-24 16:18:36.875 115 12484.62 87.85 54973.32 88888.00 2012-04-24 16:18:37.000 115 12484.62 87.83 54973.32 88888.00 2012-04-24 16:18:37.125 115 12484.62 87.83 54973.35 88888.00 2012-04-24 16:18:37.250 115 12484.67 87.83 54973.35 88888.00 2012-04-24 16:18:37.375 115 12484.75 87.85 54973.35 88888.00 2012-04-24 16:18:37.500 115 12484.73 87.85 54973.35 88888.00 2012-04-24 16:18:37.625 115 12484.73 87.90 54973.35 88888.00 2012-04-24 16:18:37.750 115 12484.75 87.92 54973.35 88888.00 2012-04-24 16:18:37.875 115 12484.70 87.92 54973.35 88888.00 2012-04-24 16:18:38.000 115 12484.73 87.95 54973.35 88888.00 2012-04-24 16:18:38.125 115 12484.73 87.97 54973.43 88888.00 2012-04-24 16:18:38.250 115 12484.67 87.97 54973.38 88888.00 2012-04-24 16:18:38.375 115 12484.75 87.97 54973.38 88888.00 2012-04-24 16:18:38.500 115 12484.80 87.95 54973.40 88888.00 2012-04-24 16:18:38.625 115 12484.77 88.00 54973.38 88888.00 2012-04-24 16:18:38.750 115 12484.77 88.03 54973.38 88888.00 2012-04-24 16:18:38.875 115 12484.83 88.03 54973.38 88888.00 2012-04-24 16:18:39.000 115 12484.85 88.03 54973.35 88888.00 2012-04-24 16:18:39.125 115 12484.80 88.03 54973.38 88888.00 2012-04-24 16:18:39.250 115 12484.73 88.08 54973.38 88888.00 2012-04-24 16:18:39.375 115 12484.73 88.10 54973.38 88888.00 2012-04-24 16:18:39.500 115 12484.75 88.10 54973.38 88888.00 2012-04-24 16:18:39.625 115 12484.80 88.08 54973.38 88888.00 2012-04-24 16:18:39.750 115 12484.77 88.10 54973.40 88888.00 2012-04-24 16:18:39.875 115 12484.80 88.10 54973.40 88888.00 2012-04-24 16:18:40.000 115 12484.85 88.10 54973.38 88888.00 2012-04-24 16:18:40.125 115 12484.85 88.15 54973.40 88888.00 2012-04-24 16:18:40.250 115 12484.83 88.15 54973.38 88888.00 2012-04-24 16:18:40.375 115 12484.80 88.15 54973.38 88888.00 2012-04-24 16:18:40.500 115 12484.88 88.15 54973.35 88888.00 2012-04-24 16:18:40.625 115 12484.85 88.20 54973.38 88888.00 2012-04-24 16:18:40.750 115 12484.83 88.20 54973.38 88888.00 2012-04-24 16:18:40.875 115 12484.83 88.22 54973.40 88888.00 2012-04-24 16:18:41.000 115 12484.83 88.22 54973.40 88888.00 2012-04-24 16:18:41.125 115 12484.83 88.22 54973.38 88888.00 2012-04-24 16:18:41.250 115 12484.80 88.22 54973.40 88888.00 2012-04-24 16:18:41.375 115 12484.83 88.17 54973.43 88888.00 2012-04-24 16:18:41.500 115 12484.83 88.25 54973.40 88888.00 2012-04-24 16:18:41.625 115 12484.88 88.28 54973.38 88888.00 2012-04-24 16:18:41.750 115 12484.88 88.33 54973.35 88888.00 2012-04-24 16:18:41.875 115 12484.85 88.33 54973.40 88888.00 2012-04-24 16:18:42.000 115 12484.80 88.33 54973.38 88888.00 2012-04-24 16:18:42.125 115 12484.77 88.33 54973.40 88888.00 2012-04-24 16:18:42.250 115 12484.83 88.33 54973.40 88888.00 2012-04-24 16:18:42.375 115 12484.88 88.28 54973.40 88888.00 2012-04-24 16:18:42.500 115 12484.85 88.33 54973.43 88888.00 2012-04-24 16:18:42.625 115 12484.83 88.38 54973.40 88888.00 2012-04-24 16:18:42.750 115 12484.80 88.42 54973.38 88888.00 2012-04-24 16:18:42.875 115 12484.83 88.42 54973.38 88888.00 2012-04-24 16:18:43.000 115 12484.85 88.40 54973.35 88888.00 2012-04-24 16:18:43.125 115 12484.85 88.40 54973.40 88888.00 2012-04-24 16:18:43.250 115 12484.80 88.42 54973.43 88888.00 2012-04-24 16:18:43.375 115 12484.73 88.42 54973.40 88888.00 2012-04-24 16:18:43.500 115 12484.73 88.47 54973.40 88888.00 2012-04-24 16:18:43.625 115 12484.80 88.47 54973.38 88888.00 2012-04-24 16:18:43.750 115 12484.85 88.50 54973.35 88888.00 2012-04-24 16:18:43.875 115 12484.83 88.55 54973.35 88888.00 2012-04-24 16:18:44.000 115 12484.83 88.55 54973.38 88888.00 2012-04-24 16:18:44.125 115 12484.80 88.53 54973.40 88888.00 2012-04-24 16:18:44.250 115 12484.70 88.53 54973.38 88888.00 2012-04-24 16:18:44.375 115 12484.75 88.55 54973.38 88888.00 2012-04-24 16:18:44.500 115 12484.77 88.58 54973.38 88888.00 2012-04-24 16:18:44.625 115 12484.77 88.58 54973.38 88888.00 2012-04-24 16:18:44.750 115 12484.75 88.60 54973.40 88888.00 2012-04-24 16:18:44.875 115 12484.67 88.65 54973.40 88888.00 2012-04-24 16:18:45.000 115 12484.70 88.65 54973.32 88888.00 2012-04-24 16:18:45.125 115 12484.83 88.65 54973.38 88888.00 2012-04-24 16:18:45.250 115 12484.85 88.62 54973.38 88888.00 2012-04-24 16:18:45.375 115 12484.85 88.67 54973.38 88888.00 2012-04-24 16:18:45.500 115 12484.80 88.67 54973.38 88888.00 2012-04-24 16:18:45.625 115 12484.83 88.72 54973.32 88888.00 2012-04-24 16:18:45.750 115 12484.80 88.72 54973.40 88888.00 2012-04-24 16:18:45.875 115 12484.88 88.72 54973.35 88888.00 2012-04-24 16:18:46.000 115 12484.90 88.70 54973.30 88888.00 2012-04-24 16:18:46.125 115 12484.88 88.72 54973.38 88888.00 2012-04-24 16:18:46.250 115 12484.90 88.72 54973.38 88888.00 2012-04-24 16:18:46.375 115 12484.90 88.78 54973.40 88888.00 2012-04-24 16:18:46.500 115 12484.92 88.78 54973.40 88888.00 2012-04-24 16:18:46.625 115 12484.90 88.80 54973.40 88888.00 2012-04-24 16:18:46.750 115 12484.85 88.80 54973.40 88888.00 2012-04-24 16:18:46.875 115 12484.88 88.78 54973.38 88888.00 2012-04-24 16:18:47.000 115 12484.88 88.83 54973.38 88888.00 2012-04-24 16:18:47.125 115 12484.85 88.85 54973.40 88888.00 2012-04-24 16:18:47.250 115 12484.83 88.88 54973.45 88888.00 2012-04-24 16:18:47.375 115 12484.80 88.90 54973.43 88888.00 2012-04-24 16:18:47.500 115 12484.90 88.88 54973.43 88888.00 2012-04-24 16:18:47.625 115 12484.95 88.90 54973.35 88888.00 2012-04-24 16:18:47.750 115 12484.90 88.88 54973.40 88888.00 2012-04-24 16:18:47.875 115 12484.88 88.90 54973.38 88888.00 2012-04-24 16:18:48.000 115 12484.92 88.92 54973.35 88888.00 2012-04-24 16:18:48.125 115 12484.88 88.90 54973.30 88888.00 2012-04-24 16:18:48.250 115 12484.80 88.90 54973.35 88888.00 2012-04-24 16:18:48.375 115 12484.83 88.88 54973.35 88888.00 2012-04-24 16:18:48.500 115 12484.88 88.92 54973.40 88888.00 2012-04-24 16:18:48.625 115 12484.90 88.95 54973.35 88888.00 2012-04-24 16:18:48.750 115 12484.95 88.97 54973.35 88888.00 2012-04-24 16:18:48.875 115 12484.90 88.97 54973.35 88888.00 2012-04-24 16:18:49.000 115 12484.83 88.97 54973.32 88888.00 2012-04-24 16:18:49.125 115 12484.88 89.03 54973.35 88888.00 2012-04-24 16:18:49.250 115 12484.90 89.08 54973.32 88888.00 2012-04-24 16:18:49.375 115 12484.92 89.10 54973.32 88888.00 2012-04-24 16:18:49.500 115 12484.88 89.10 54973.35 88888.00 2012-04-24 16:18:49.625 115 12484.88 89.10 54973.32 88888.00 2012-04-24 16:18:49.750 115 12484.95 89.10 54973.32 88888.00 2012-04-24 16:18:49.875 115 12485.00 89.10 54973.32 88888.00 2012-04-24 16:18:50.000 115 12485.02 89.12 54973.35 88888.00 2012-04-24 16:18:50.125 115 12485.08 89.12 54973.35 88888.00 2012-04-24 16:18:50.250 115 12485.08 89.08 54973.32 88888.00 2012-04-24 16:18:50.375 115 12485.05 89.10 54973.32 88888.00 2012-04-24 16:18:50.500 115 12485.05 89.15 54973.35 88888.00 2012-04-24 16:18:50.625 115 12485.05 89.12 54973.38 88888.00 2012-04-24 16:18:50.750 115 12485.00 89.17 54973.38 88888.00 2012-04-24 16:18:50.875 115 12484.98 89.17 54973.35 88888.00 2012-04-24 16:18:51.000 115 12485.05 89.17 54973.35 88888.00 2012-04-24 16:18:51.125 115 12485.17 89.20 54973.38 88888.00 2012-04-24 16:18:51.250 115 12485.17 89.20 54973.32 88888.00 2012-04-24 16:18:51.375 115 12485.23 89.25 54973.32 88888.00 2012-04-24 16:18:51.500 115 12485.17 89.25 54973.38 88888.00 2012-04-24 16:18:51.625 115 12485.15 89.25 54973.35 88888.00 2012-04-24 16:18:51.750 115 12485.15 89.25 54973.32 88888.00 2012-04-24 16:18:51.875 115 12485.17 89.28 54973.35 88888.00 2012-04-24 16:18:52.000 115 12485.27 89.33 54973.35 88888.00 2012-04-24 16:18:52.125 115 12485.25 89.35 54973.35 88888.00 2012-04-24 16:18:52.250 115 12485.25 89.33 54973.32 88888.00 2012-04-24 16:18:52.375 115 12485.23 89.38 54973.30 88888.00 2012-04-24 16:18:52.500 115 12485.20 89.40 54973.28 88888.00 2012-04-24 16:18:52.625 115 12485.25 89.40 54973.32 88888.00 2012-04-24 16:18:52.750 115 12485.38 89.38 54973.32 88888.00 2012-04-24 16:18:52.875 115 12485.45 89.33 54973.30 88888.00 2012-04-24 16:18:53.000 115 12485.52 89.33 54973.28 88888.00 2012-04-24 16:18:53.125 115 12485.50 89.40 54973.30 88888.00 2012-04-24 16:18:53.250 115 12485.40 89.42 54973.28 88888.00 2012-04-24 16:18:53.375 115 12485.40 89.47 54973.30 88888.00 2012-04-24 16:18:53.500 115 12485.42 89.47 54973.25 88888.00 2012-04-24 16:18:53.625 115 12485.45 89.45 54973.28 88888.00 2012-04-24 16:18:53.750 115 12485.50 89.47 54973.22 88888.00 2012-04-24 16:18:53.875 115 12485.52 89.50 54973.30 88888.00 2012-04-24 16:18:54.000 115 12485.55 89.53 54973.25 88888.00 2012-04-24 16:18:54.125 115 12485.58 89.55 54973.22 88888.00 2012-04-24 16:18:54.250 115 12485.55 89.50 54973.28 88888.00 2012-04-24 16:18:54.375 115 12485.55 89.50 54973.25 88888.00 2012-04-24 16:18:54.500 115 12485.60 89.50 54973.28 88888.00 2012-04-24 16:18:54.625 115 12485.65 89.53 54973.28 88888.00 2012-04-24 16:18:54.750 115 12485.62 89.53 54973.28 88888.00 2012-04-24 16:18:54.875 115 12485.60 89.53 54973.30 88888.00 2012-04-24 16:18:55.000 115 12485.58 89.53 54973.25 88888.00 2012-04-24 16:18:55.125 115 12485.60 89.50 54973.25 88888.00 2012-04-24 16:18:55.250 115 12485.67 89.55 54973.25 88888.00 2012-04-24 16:18:55.375 115 12485.73 89.55 54973.25 88888.00 2012-04-24 16:18:55.500 115 12485.75 89.55 54973.25 88888.00 2012-04-24 16:18:55.625 115 12485.73 89.55 54973.28 88888.00 2012-04-24 16:18:55.750 115 12485.70 89.58 54973.25 88888.00 2012-04-24 16:18:55.875 115 12485.65 89.60 54973.25 88888.00 2012-04-24 16:18:56.000 115 12485.67 89.62 54973.28 88888.00 2012-04-24 16:18:56.125 115 12485.75 89.62 54973.25 88888.00 2012-04-24 16:18:56.250 115 12485.83 89.60 54973.22 88888.00 2012-04-24 16:18:56.375 115 12485.98 89.62 54973.25 88888.00 2012-04-24 16:18:56.500 115 12485.98 89.65 54973.22 88888.00 2012-04-24 16:18:56.625 115 12485.95 89.62 54973.20 88888.00 2012-04-24 16:18:56.750 115 12485.85 89.58 54973.22 88888.00 2012-04-24 16:18:56.875 115 12485.88 89.60 54973.22 88888.00 2012-04-24 16:18:57.000 115 12485.98 89.67 54973.25 88888.00 2012-04-24 16:18:57.125 115 12486.08 89.62 54973.22 88888.00 2012-04-24 16:18:57.250 115 12486.08 89.65 54973.22 88888.00 2012-04-24 16:18:57.375 115 12486.08 89.67 54973.22 88888.00 2012-04-24 16:18:57.500 115 12486.02 89.67 54973.25 88888.00 2012-04-24 16:18:57.625 115 12486.02 89.67 54973.20 88888.00 2012-04-24 16:18:57.750 115 12486.10 89.67 54973.15 88888.00 2012-04-24 16:18:57.875 115 12486.15 89.67 54973.20 88888.00 2012-04-24 16:18:58.000 115 12486.23 89.70 54973.18 88888.00 2012-04-24 16:18:58.125 115 12486.23 89.72 54973.18 88888.00 2012-04-24 16:18:58.250 115 12486.27 89.70 54973.20 88888.00 2012-04-24 16:18:58.375 115 12486.27 89.70 54973.20 88888.00 2012-04-24 16:18:58.500 115 12486.30 89.75 54973.22 88888.00 2012-04-24 16:18:58.625 115 12486.35 89.72 54973.22 88888.00 2012-04-24 16:18:58.750 115 12486.42 89.72 54973.20 88888.00 2012-04-24 16:18:58.875 115 12486.42 89.70 54973.18 88888.00 2012-04-24 16:18:59.000 115 12486.35 89.72 54973.15 88888.00 2012-04-24 16:18:59.125 115 12486.35 89.67 54973.15 88888.00 2012-04-24 16:18:59.250 115 12486.42 89.70 54973.18 88888.00 2012-04-24 16:18:59.375 115 12486.52 89.75 54973.18 88888.00 2012-04-24 16:18:59.500 115 12486.58 89.75 54973.20 88888.00 2012-04-24 16:18:59.625 115 12486.52 89.75 54973.18 88888.00 2012-04-24 16:18:59.750 115 12486.55 89.72 54973.15 88888.00 2012-04-24 16:18:59.875 115 12486.60 89.75 54973.15 88888.00 2012-04-24 16:19:00.000 115 12486.67 89.72 54973.15 88888.00 2012-04-24 16:19:00.125 115 12486.62 89.75 54973.12 88888.00 2012-04-24 16:19:00.250 115 12486.58 89.75 54973.10 88888.00 2012-04-24 16:19:00.375 115 12486.55 89.78 54973.05 88888.00 2012-04-24 16:19:00.500 115 12486.65 89.78 54973.12 88888.00 2012-04-24 16:19:00.625 115 12486.73 89.75 54973.12 88888.00 2012-04-24 16:19:00.750 115 12486.73 89.70 54973.12 88888.00 2012-04-24 16:19:00.875 115 12486.77 89.78 54973.12 88888.00 2012-04-24 16:19:01.000 115 12486.80 89.78 54973.10 88888.00 2012-04-24 16:19:01.125 115 12486.83 89.72 54973.15 88888.00 2012-04-24 16:19:01.250 115 12486.98 89.75 54973.12 88888.00 2012-04-24 16:19:01.375 115 12487.00 89.75 54973.15 88888.00 2012-04-24 16:19:01.500 115 12487.02 89.75 54973.15 88888.00 2012-04-24 16:19:01.625 115 12487.00 89.75 54973.12 88888.00 2012-04-24 16:19:01.750 115 12487.00 89.75 54973.12 88888.00 2012-04-24 16:19:01.875 115 12487.08 89.72 54973.12 88888.00 2012-04-24 16:19:02.000 115 12487.08 89.72 54973.12 88888.00 2012-04-24 16:19:02.125 115 12487.10 89.78 54973.15 88888.00 2012-04-24 16:19:02.250 115 12487.00 89.75 54973.07 88888.00 2012-04-24 16:19:02.375 115 12487.00 89.72 54973.07 88888.00 2012-04-24 16:19:02.500 115 12487.10 89.70 54973.07 88888.00 2012-04-24 16:19:02.625 115 12487.20 89.72 54973.07 88888.00 2012-04-24 16:19:02.750 115 12487.20 89.72 54973.05 88888.00 2012-04-24 16:19:02.875 115 12487.20 89.72 54973.07 88888.00 2012-04-24 16:19:03.000 115 12487.23 89.70 54973.10 88888.00 2012-04-24 16:19:03.125 115 12487.25 89.72 54973.12 88888.00 2012-04-24 16:19:03.250 115 12487.25 89.72 54973.10 88888.00 2012-04-24 16:19:03.375 115 12487.33 89.78 54973.07 88888.00 2012-04-24 16:19:03.500 115 12487.30 89.72 54973.12 88888.00 2012-04-24 16:19:03.625 115 12487.25 89.67 54973.10 88888.00 2012-04-24 16:19:03.750 115 12487.30 89.67 54973.10 88888.00 2012-04-24 16:19:03.875 115 12487.35 89.67 54973.10 88888.00 2012-04-24 16:19:04.000 115 12487.48 89.70 54973.10 88888.00 2012-04-24 16:19:04.125 115 12487.52 89.70 54973.07 88888.00 2012-04-24 16:19:04.250 115 12487.50 89.70 54973.07 88888.00 2012-04-24 16:19:04.375 115 12487.52 89.70 54973.10 88888.00 2012-04-24 16:19:04.500 115 12487.52 89.70 54973.12 88888.00 2012-04-24 16:19:04.625 115 12487.52 89.72 54973.12 88888.00 2012-04-24 16:19:04.750 115 12487.55 89.70 54973.07 88888.00 2012-04-24 16:19:04.875 115 12487.55 89.67 54973.07 88888.00 2012-04-24 16:19:05.000 115 12487.55 89.67 54973.07 88888.00 2012-04-24 16:19:05.125 115 12487.55 89.67 54973.07 88888.00 2012-04-24 16:19:05.250 115 12487.55 89.67 54973.05 88888.00 2012-04-24 16:19:05.375 115 12487.55 89.67 54973.07 88888.00 2012-04-24 16:19:05.500 115 12487.62 89.70 54973.12 88888.00 2012-04-24 16:19:05.625 115 12487.62 89.70 54973.10 88888.00 2012-04-24 16:19:05.750 115 12487.60 89.65 54973.07 88888.00 2012-04-24 16:19:05.875 115 12487.60 89.65 54973.10 88888.00 2012-04-24 16:19:06.000 115 12487.65 89.67 54973.10 88888.00 2012-04-24 16:19:06.125 115 12487.65 89.65 54973.05 88888.00 2012-04-24 16:19:06.250 115 12487.58 89.65 54973.07 88888.00 2012-04-24 16:19:06.375 115 12487.60 89.65 54973.07 88888.00 2012-04-24 16:19:06.500 115 12487.60 89.65 54973.07 88888.00 2012-04-24 16:19:06.625 115 12487.60 89.60 54973.05 88888.00 2012-04-24 16:19:06.750 115 12487.60 89.60 54973.07 88888.00 2012-04-24 16:19:06.875 115 12487.67 89.60 54973.10 88888.00 2012-04-24 16:19:07.000 115 12487.70 89.60 54973.10 88888.00 2012-04-24 16:19:07.125 115 12487.75 89.62 54973.15 88888.00 2012-04-24 16:19:07.250 115 12487.73 89.60 54973.15 88888.00 2012-04-24 16:19:07.375 115 12487.70 89.60 54973.12 88888.00 2012-04-24 16:19:07.500 115 12487.65 89.62 54973.18 88888.00 2012-04-24 16:19:07.625 115 12487.70 89.65 54973.15 88888.00 2012-04-24 16:19:07.750 115 12487.73 89.62 54973.12 88888.00 2012-04-24 16:19:07.875 115 12487.73 89.60 54973.12 88888.00 2012-04-24 16:19:08.000 115 12487.75 89.62 54973.15 88888.00 2012-04-24 16:19:08.125 115 12487.75 89.62 54973.15 88888.00 2012-04-24 16:19:08.250 115 12487.77 89.60 54973.18 88888.00 2012-04-24 16:19:08.375 115 12487.83 89.62 54973.20 88888.00 2012-04-24 16:19:08.500 115 12487.77 89.62 54973.18 88888.00 2012-04-24 16:19:08.625 115 12487.70 89.60 54973.18 88888.00 2012-04-24 16:19:08.750 115 12487.70 89.60 54973.18 88888.00 2012-04-24 16:19:08.875 115 12487.73 89.62 54973.18 88888.00 2012-04-24 16:19:09.000 115 12487.75 89.62 54973.18 88888.00 2012-04-24 16:19:09.125 115 12487.77 89.62 54973.15 88888.00 2012-04-24 16:19:09.250 115 12487.77 89.60 54973.10 88888.00 2012-04-24 16:19:09.375 115 12487.75 89.60 54973.12 88888.00 2012-04-24 16:19:09.500 115 12487.70 89.60 54973.12 88888.00 2012-04-24 16:19:09.625 115 12487.80 89.62 54973.15 88888.00 2012-04-24 16:19:09.750 115 12487.88 89.60 54973.15 88888.00 2012-04-24 16:19:09.875 115 12487.83 89.60 54973.15 88888.00 2012-04-24 16:19:10.000 115 12487.88 89.60 54973.15 88888.00 2012-04-24 16:19:10.125 115 12487.88 89.60 54973.22 88888.00 2012-04-24 16:19:10.250 115 12487.83 89.58 54973.22 88888.00 2012-04-24 16:19:10.375 115 12487.80 89.58 54973.25 88888.00 2012-04-24 16:19:10.500 115 12487.83 89.60 54973.22 88888.00 2012-04-24 16:19:10.625 115 12487.80 89.60 54973.25 88888.00 2012-04-24 16:19:10.750 115 12487.80 89.60 54973.25 88888.00 2012-04-24 16:19:10.875 115 12487.77 89.60 54973.25 88888.00 2012-04-24 16:19:11.000 115 12487.73 89.58 54973.22 88888.00 2012-04-24 16:19:11.125 115 12487.73 89.58 54973.25 88888.00 2012-04-24 16:19:11.250 115 12487.77 89.58 54973.28 88888.00 2012-04-24 16:19:11.375 115 12487.83 89.62 54973.22 88888.00 2012-04-24 16:19:11.500 115 12487.83 89.60 54973.25 88888.00 2012-04-24 16:19:11.625 115 12487.73 89.58 54973.28 88888.00 2012-04-24 16:19:11.750 115 12487.77 89.58 54973.28 88888.00 2012-04-24 16:19:11.875 115 12487.75 89.60 54973.25 88888.00 2012-04-24 16:19:12.000 115 12487.67 89.62 54973.28 88888.00 2012-04-24 16:19:12.125 115 12487.73 89.62 54973.30 88888.00 2012-04-24 16:19:12.250 115 12487.67 89.62 54973.28 88888.00 2012-04-24 16:19:12.375 115 12487.73 89.62 54973.28 88888.00 2012-04-24 16:19:12.500 115 12487.73 89.60 54973.28 88888.00 2012-04-24 16:19:12.625 115 12487.73 89.60 54973.30 88888.00 2012-04-24 16:19:12.750 115 12487.70 89.62 54973.32 88888.00 2012-04-24 16:19:12.875 115 12487.65 89.65 54973.30 88888.00 2012-04-24 16:19:13.000 115 12487.67 89.62 54973.32 88888.00 2012-04-24 16:19:13.125 115 12487.73 89.60 54973.32 88888.00 2012-04-24 16:19:13.250 115 12487.70 89.62 54973.35 88888.00 2012-04-24 16:19:13.375 115 12487.70 89.62 54973.30 88888.00 2012-04-24 16:19:13.500 115 12487.70 89.65 54973.32 88888.00 2012-04-24 16:19:13.625 115 12487.67 89.65 54973.32 88888.00 2012-04-24 16:19:13.750 115 12487.70 89.67 54973.38 88888.00 2012-04-24 16:19:13.875 115 12487.73 89.65 54973.38 88888.00 2012-04-24 16:19:14.000 115 12487.73 89.62 54973.35 88888.00 2012-04-24 16:19:14.125 115 12487.67 89.62 54973.38 88888.00 2012-04-24 16:19:14.250 115 12487.62 89.62 54973.38 88888.00 2012-04-24 16:19:14.375 115 12487.65 89.60 54973.38 88888.00 2012-04-24 16:19:14.500 115 12487.73 89.65 54973.35 88888.00 2012-04-24 16:19:14.625 115 12487.77 89.65 54973.38 88888.00 2012-04-24 16:19:14.750 115 12487.75 89.65 54973.38 88888.00 2012-04-24 16:19:14.875 115 12487.75 89.65 54973.43 88888.00 2012-04-24 16:19:15.000 115 12487.67 89.65 54973.43 88888.00 2012-04-24 16:19:15.125 115 12487.65 89.62 54973.40 88888.00 2012-04-24 16:19:15.250 115 12487.62 89.62 54973.38 88888.00 2012-04-24 16:19:15.375 115 12487.65 89.65 54973.38 88888.00 2012-04-24 16:19:15.500 115 12487.65 89.67 54973.45 88888.00 2012-04-24 16:19:15.625 115 12487.60 89.65 54973.45 88888.00 2012-04-24 16:19:15.750 115 12487.70 89.65 54973.43 88888.00 2012-04-24 16:19:15.875 115 12487.73 89.65 54973.43 88888.00 2012-04-24 16:19:16.000 115 12487.70 89.65 54973.40 88888.00 2012-04-24 16:19:16.125 115 12487.67 89.65 54973.43 88888.00 2012-04-24 16:19:16.250 115 12487.67 89.65 54973.45 88888.00 2012-04-24 16:19:16.375 115 12487.73 89.62 54973.43 88888.00 2012-04-24 16:19:16.500 115 12487.73 89.62 54973.43 88888.00 2012-04-24 16:19:16.625 115 12487.77 89.65 54973.47 88888.00 2012-04-24 16:19:16.750 115 12487.75 89.62 54973.47 88888.00 2012-04-24 16:19:16.875 115 12487.77 89.65 54973.45 88888.00 2012-04-24 16:19:17.000 115 12487.75 89.65 54973.43 88888.00 2012-04-24 16:19:17.125 115 12487.73 89.65 54973.45 88888.00 2012-04-24 16:19:17.250 115 12487.75 89.67 54973.50 88888.00 2012-04-24 16:19:17.375 115 12487.77 89.65 54973.50 88888.00 2012-04-24 16:19:17.500 115 12487.77 89.60 54973.47 88888.00 2012-04-24 16:19:17.625 115 12487.85 89.62 54973.45 88888.00 2012-04-24 16:19:17.750 115 12487.90 89.62 54973.50 88888.00 2012-04-24 16:19:17.875 115 12487.85 89.62 54973.45 88888.00 2012-04-24 16:19:18.000 115 12487.77 89.60 54973.43 88888.00 2012-04-24 16:19:18.125 115 12487.80 89.62 54973.47 88888.00 2012-04-24 16:19:18.250 115 12487.90 89.60 54973.47 88888.00 2012-04-24 16:19:18.375 115 12487.95 89.62 54973.47 88888.00 2012-04-24 16:19:18.500 115 12487.90 89.60 54973.45 88888.00 2012-04-24 16:19:18.625 115 12487.90 89.58 54973.43 88888.00 2012-04-24 16:19:18.750 115 12487.92 89.58 54973.47 88888.00 2012-04-24 16:19:18.875 115 12487.92 89.58 54973.50 88888.00 2012-04-24 16:19:19.000 115 12487.95 89.60 54973.47 88888.00 2012-04-24 16:19:19.125 115 12488.02 89.62 54973.47 88888.00 2012-04-24 16:19:19.250 115 12488.05 89.62 54973.45 88888.00 2012-04-24 16:19:19.375 115 12488.05 89.62 54973.43 88888.00 2012-04-24 16:19:19.500 115 12487.98 89.62 54973.47 88888.00 2012-04-24 16:19:19.625 115 12488.02 89.65 54973.50 88888.00 2012-04-24 16:19:19.750 115 12488.12 89.65 54973.47 88888.00 2012-04-24 16:19:19.875 115 12488.10 89.62 54973.47 88888.00 2012-04-24 16:19:20.000 115 12488.12 89.62 54973.40 88888.00 2012-04-24 16:19:20.125 115 12488.15 89.62 54973.43 88888.00 2012-04-24 16:19:20.250 115 12488.20 89.62 54973.45 88888.00 2012-04-24 16:19:20.375 115 12488.27 89.67 54973.45 88888.00 2012-04-24 16:19:20.500 115 12488.27 89.62 54973.43 88888.00 2012-04-24 16:19:20.625 115 12488.33 89.60 54973.43 88888.00 2012-04-24 16:19:20.750 115 12488.38 89.58 54973.47 88888.00 2012-04-24 16:19:20.875 115 12488.40 89.65 54973.47 88888.00 2012-04-24 16:19:21.000 115 12488.45 89.62 54973.45 88888.00 2012-04-24 16:19:21.125 115 12488.48 89.60 54973.45 88888.00 2012-04-24 16:19:21.250 115 12488.50 89.60 54973.45 88888.00 2012-04-24 16:19:21.375 115 12488.58 89.60 54973.45 88888.00 2012-04-24 16:19:21.500 115 12488.67 89.60 54973.45 88888.00 2012-04-24 16:19:21.625 115 12488.75 89.60 54973.35 88888.00 2012-04-24 16:19:21.750 115 12488.80 89.58 54973.38 88888.00 2012-04-24 16:19:21.875 115 12488.80 89.60 54973.40 88888.00 2012-04-24 16:19:22.000 115 12488.77 89.60 54973.40 88888.00 2012-04-24 16:19:22.125 115 12488.83 89.62 54973.40 88888.00 2012-04-24 16:19:22.250 115 12488.90 89.58 54973.43 88888.00 2012-04-24 16:19:22.375 115 12488.95 89.55 54973.43 88888.00 2012-04-24 16:19:22.500 115 12488.92 89.55 54973.43 88888.00 2012-04-24 16:19:22.625 115 12488.98 89.60 54973.43 88888.00 2012-04-24 16:19:22.750 115 12489.00 89.58 54973.40 88888.00 2012-04-24 16:19:22.875 115 12489.02 89.58 54973.43 88888.00 2012-04-24 16:19:23.000 115 12489.12 89.60 54973.38 88888.00 2012-04-24 16:19:23.125 115 12489.12 89.58 54973.38 88888.00 2012-04-24 16:19:23.250 115 12489.15 89.55 54973.38 88888.00 2012-04-24 16:19:23.375 115 12489.20 89.55 54973.38 88888.00 2012-04-24 16:19:23.500 115 12489.33 89.55 54973.32 88888.00 2012-04-24 16:19:23.625 115 12489.40 89.53 54973.35 88888.00 2012-04-24 16:19:23.750 115 12489.42 89.55 54973.38 88888.00 2012-04-24 16:19:23.875 115 12489.45 89.53 54973.38 88888.00 2012-04-24 16:19:24.000 115 12489.50 89.53 54973.35 88888.00 2012-04-24 16:19:24.125 115 12489.58 89.53 54973.35 88888.00 2012-04-24 16:19:24.250 115 12489.62 89.50 54973.38 88888.00 2012-04-24 16:19:24.375 115 12489.62 89.50 54973.38 88888.00 2012-04-24 16:19:24.500 115 12489.62 89.53 54973.38 88888.00 2012-04-24 16:19:24.625 115 12489.70 89.45 54973.35 88888.00 2012-04-24 16:19:24.750 115 12489.80 89.47 54973.35 88888.00 2012-04-24 16:19:24.875 115 12489.80 89.50 54973.32 88888.00 2012-04-24 16:19:25.000 115 12489.85 89.47 54973.30 88888.00 2012-04-24 16:19:25.125 115 12489.90 89.50 54973.35 88888.00 2012-04-24 16:19:25.250 115 12489.85 89.42 54973.32 88888.00 2012-04-24 16:19:25.375 115 12489.90 89.42 54973.32 88888.00 2012-04-24 16:19:25.500 115 12490.02 89.40 54973.35 88888.00 2012-04-24 16:19:25.625 115 12490.05 89.45 54973.35 88888.00 2012-04-24 16:19:25.750 115 12490.05 89.42 54973.35 88888.00 2012-04-24 16:19:25.875 115 12490.10 89.40 54973.32 88888.00 2012-04-24 16:19:26.000 115 12490.15 89.35 54973.30 88888.00 2012-04-24 16:19:26.125 115 12490.23 89.35 54973.30 88888.00 2012-04-24 16:19:26.250 115 12490.27 89.38 54973.38 88888.00 2012-04-24 16:19:26.375 115 12490.33 89.35 54973.30 88888.00 2012-04-24 16:19:26.500 115 12490.30 89.33 54973.30 88888.00 2012-04-24 16:19:26.625 115 12490.33 89.35 54973.32 88888.00 2012-04-24 16:19:26.750 115 12490.35 89.33 54973.28 88888.00 2012-04-24 16:19:26.875 115 12490.35 89.30 54973.32 88888.00 2012-04-24 16:19:27.000 115 12490.40 89.30 54973.30 88888.00 2012-04-24 16:19:27.125 115 12490.48 89.25 54973.32 88888.00 2012-04-24 16:19:27.250 115 12490.48 89.20 54973.35 88888.00 2012-04-24 16:19:27.375 115 12490.48 89.20 54973.30 88888.00 2012-04-24 16:19:27.500 115 12490.50 89.22 54973.30 88888.00 2012-04-24 16:19:27.625 115 12490.52 89.22 54973.35 88888.00 2012-04-24 16:19:27.750 115 12490.58 89.25 54973.38 88888.00 2012-04-24 16:19:27.875 115 12490.62 89.20 54973.38 88888.00 2012-04-24 16:19:28.000 115 12490.58 89.17 54973.35 88888.00 2012-04-24 16:19:28.125 115 12490.60 89.17 54973.32 88888.00 2012-04-24 16:19:28.250 115 12490.62 89.12 54973.38 88888.00 2012-04-24 16:19:28.375 115 12490.62 89.10 54973.35 88888.00 2012-04-24 16:19:28.500 115 12490.70 89.05 54973.32 88888.00 2012-04-24 16:19:28.625 115 12490.70 89.03 54973.32 88888.00 2012-04-24 16:19:28.750 115 12490.65 89.00 54973.35 88888.00 2012-04-24 16:19:28.875 115 12490.62 89.00 54973.38 88888.00 2012-04-24 16:19:29.000 115 12490.73 89.03 54973.35 88888.00 2012-04-24 16:19:29.125 115 12490.80 89.03 54973.38 88888.00 2012-04-24 16:19:29.250 115 12490.85 88.97 54973.38 88888.00 2012-04-24 16:19:29.375 115 12490.90 88.97 54973.38 88888.00 2012-04-24 16:19:29.500 115 12490.85 88.95 54973.40 88888.00 2012-04-24 16:19:29.625 115 12490.83 88.95 54973.38 88888.00 2012-04-24 16:19:29.750 115 12490.77 88.90 54973.35 88888.00 2012-04-24 16:19:29.875 115 12490.85 88.90 54973.40 88888.00 2012-04-24 16:19:30.000 115 12490.88 88.85 54973.43 88888.00 2012-04-24 16:19:30.125 115 12490.73 88.88 54973.45 88888.00 2012-04-24 16:19:30.250 115 12490.70 88.80 54973.47 88888.00 2012-04-24 16:19:30.375 115 12490.80 88.83 54973.43 88888.00 2012-04-24 16:19:30.500 115 12490.90 88.80 54973.45 88888.00 2012-04-24 16:19:30.625 115 12490.92 88.78 54973.45 88888.00 2012-04-24 16:19:30.750 115 12490.92 88.78 54973.47 88888.00 2012-04-24 16:19:30.875 115 12490.92 88.75 54973.50 88888.00 2012-04-24 16:19:31.000 115 12490.90 88.72 54973.50 88888.00 2012-04-24 16:19:31.125 115 12490.90 88.67 54973.47 88888.00 2012-04-24 16:19:31.250 115 12490.88 88.65 54973.50 88888.00 2012-04-24 16:19:31.375 115 12490.88 88.62 54973.50 88888.00 2012-04-24 16:19:31.500 115 12490.92 88.60 54973.50 88888.00 2012-04-24 16:19:31.625 115 12490.90 88.62 54973.53 88888.00 2012-04-24 16:19:31.750 115 12490.85 88.55 54973.53 88888.00 2012-04-24 16:19:31.875 115 12490.88 88.55 54973.53 88888.00 2012-04-24 16:19:32.000 115 12490.90 88.50 54973.53 88888.00 2012-04-24 16:19:32.125 115 12490.92 88.50 54973.57 88888.00 2012-04-24 16:19:32.250 115 12490.95 88.47 54973.60 88888.00 2012-04-24 16:19:32.375 115 12490.92 88.45 54973.57 88888.00 2012-04-24 16:19:32.500 115 12490.92 88.40 54973.55 88888.00 2012-04-24 16:19:32.625 115 12490.92 88.40 54973.57 88888.00 2012-04-24 16:19:32.750 115 12490.90 88.38 54973.57 88888.00 2012-04-24 16:19:32.875 115 12490.95 88.33 54973.60 88888.00 2012-04-24 16:19:33.000 115 12490.98 88.33 54973.60 88888.00 2012-04-24 16:19:33.125 115 12491.02 88.30 54973.62 88888.00 2012-04-24 16:19:33.250 115 12490.98 88.30 54973.60 88888.00 2012-04-24 16:19:33.375 115 12490.95 88.28 54973.60 88888.00 2012-04-24 16:19:33.500 115 12490.98 88.20 54973.60 88888.00 2012-04-24 16:19:33.625 115 12490.95 88.15 54973.62 88888.00 2012-04-24 16:19:33.750 115 12490.98 88.17 54973.62 88888.00 2012-04-24 16:19:33.875 115 12490.90 88.17 54973.65 88888.00 2012-04-24 16:19:34.000 115 12490.80 88.12 54973.65 88888.00 2012-04-24 16:19:34.125 115 12490.83 88.12 54973.68 88888.00 2012-04-24 16:19:34.250 115 12490.88 88.08 54973.72 88888.00 2012-04-24 16:19:34.375 115 12490.83 87.97 54973.70 88888.00 2012-04-24 16:19:34.500 115 12490.77 88.00 54973.70 88888.00 2012-04-24 16:19:34.625 115 12490.80 88.03 54973.70 88888.00 2012-04-24 16:19:34.750 115 12490.83 87.97 54973.70 88888.00 2012-04-24 16:19:34.875 115 12490.77 87.97 54973.72 88888.00 2012-04-24 16:19:35.000 115 12490.77 87.97 54973.72 88888.00 2012-04-24 16:19:35.125 115 12490.77 87.95 54973.78 88888.00 2012-04-24 16:19:35.250 115 12490.70 87.88 54973.75 88888.00 2012-04-24 16:19:35.375 115 12490.73 87.88 54973.78 88888.00 2012-04-24 16:19:35.500 115 12490.70 87.85 54973.78 88888.00 2012-04-24 16:19:35.625 115 12490.70 87.78 54973.78 88888.00 2012-04-24 16:19:35.750 115 12490.75 87.80 54973.85 88888.00 2012-04-24 16:19:35.875 115 12490.77 87.83 54973.88 88888.00 2012-04-24 16:19:36.000 115 12490.80 87.75 54973.82 88888.00 2012-04-24 16:19:36.125 115 12490.80 87.70 54973.85 88888.00 2012-04-24 16:19:36.250 115 12490.77 87.65 54973.88 88888.00 2012-04-24 16:19:36.375 115 12490.73 87.65 54973.88 88888.00 2012-04-24 16:19:36.500 115 12490.62 87.60 54973.90 88888.00 2012-04-24 16:19:36.625 115 12490.67 87.62 54973.93 88888.00 2012-04-24 16:19:36.750 115 12490.67 87.58 54973.88 88888.00 2012-04-24 16:19:36.875 115 12490.65 87.53 54973.93 88888.00 2012-04-24 16:19:37.000 115 12490.62 87.53 54973.93 88888.00 2012-04-24 16:19:37.125 115 12490.67 87.50 54973.93 88888.00 2012-04-24 16:19:37.250 115 12490.73 87.47 54973.93 88888.00 2012-04-24 16:19:37.375 115 12490.73 87.42 54973.95 88888.00 2012-04-24 16:19:37.500 115 12490.67 87.40 54973.97 88888.00 2012-04-24 16:19:37.625 115 12490.65 87.40 54973.97 88888.00 2012-04-24 16:19:37.750 115 12490.65 87.38 54973.97 88888.00 2012-04-24 16:19:37.875 115 12490.67 87.35 54974.00 88888.00 2012-04-24 16:19:38.000 115 12490.65 87.33 54974.00 88888.00 2012-04-24 16:19:38.125 115 12490.65 87.28 54974.03 88888.00 2012-04-24 16:19:38.250 115 12490.65 87.22 54974.00 88888.00 2012-04-24 16:19:38.375 115 12490.67 87.22 54974.00 88888.00 2012-04-24 16:19:38.500 115 12490.62 87.22 54974.03 88888.00 2012-04-24 16:19:38.625 115 12490.65 87.17 54974.00 88888.00 2012-04-24 16:19:38.750 115 12490.73 87.12 54974.05 88888.00 2012-04-24 16:19:38.875 115 12490.73 87.10 54974.05 88888.00 2012-04-24 16:19:39.000 115 12490.75 87.10 54974.05 88888.00 2012-04-24 16:19:39.125 115 12490.77 87.10 54974.07 88888.00 2012-04-24 16:19:39.250 115 12490.77 87.03 54974.07 88888.00 2012-04-24 16:19:39.375 115 12490.83 87.05 54974.12 88888.00 2012-04-24 16:19:39.500 115 12490.83 86.95 54974.15 88888.00 2012-04-24 16:19:39.625 115 12490.85 86.92 54974.07 88888.00 2012-04-24 16:19:39.750 115 12490.88 86.92 54974.07 88888.00 2012-04-24 16:19:39.875 115 12490.83 86.90 54974.10 88888.00 2012-04-24 16:19:40.000 115 12490.85 86.90 54974.12 88888.00 2012-04-24 16:19:40.125 115 12490.88 86.88 54974.10 88888.00 2012-04-24 16:19:40.250 115 12490.83 86.83 54974.10 88888.00 2012-04-24 16:19:40.375 115 12490.90 86.80 54974.12 88888.00 2012-04-24 16:19:40.500 115 12490.88 86.80 54974.12 88888.00 2012-04-24 16:19:40.625 115 12490.85 86.75 54974.18 88888.00 2012-04-24 16:19:40.750 115 12490.90 86.70 54974.15 88888.00 2012-04-24 16:19:40.875 115 12490.95 86.72 54974.20 88888.00 2012-04-24 16:19:41.000 115 12491.02 86.70 54974.12 88888.00 2012-04-24 16:19:41.125 115 12491.05 86.67 54974.15 88888.00 2012-04-24 16:19:41.250 115 12490.95 86.62 54974.15 88888.00 2012-04-24 16:19:41.375 115 12490.92 86.62 54974.15 88888.00 2012-04-24 16:19:41.500 115 12490.88 86.65 54974.12 88888.00 2012-04-24 16:19:41.625 115 12490.88 86.60 54974.18 88888.00 2012-04-24 16:19:41.750 115 12490.98 86.53 54974.18 88888.00 2012-04-24 16:19:41.875 115 12491.00 86.50 54974.18 88888.00 2012-04-24 16:19:42.000 115 12491.08 86.50 54974.18 88888.00 2012-04-24 16:19:42.125 115 12491.12 86.47 54974.18 88888.00 2012-04-24 16:19:42.250 115 12491.15 86.47 54974.18 88888.00 2012-04-24 16:19:42.375 115 12491.15 86.47 54974.18 88888.00 2012-04-24 16:19:42.500 115 12491.15 86.45 54974.20 88888.00 2012-04-24 16:19:42.625 115 12491.15 86.42 54974.18 88888.00 2012-04-24 16:19:42.750 115 12491.17 86.42 54974.20 88888.00 2012-04-24 16:19:42.875 115 12491.23 86.40 54974.20 88888.00 2012-04-24 16:19:43.000 115 12491.27 86.40 54974.18 88888.00 2012-04-24 16:19:43.125 115 12491.33 86.35 54974.22 88888.00 2012-04-24 16:19:43.250 115 12491.30 86.35 54974.15 88888.00 2012-04-24 16:19:43.375 115 12491.30 86.33 54974.18 88888.00 2012-04-24 16:19:43.500 115 12491.27 86.30 54974.18 88888.00 2012-04-24 16:19:43.625 115 12491.35 86.33 54974.22 88888.00 2012-04-24 16:19:43.750 115 12491.48 86.28 54974.22 88888.00 2012-04-24 16:19:43.875 115 12491.55 86.25 54974.20 88888.00 2012-04-24 16:19:44.000 115 12491.58 86.25 54974.20 88888.00 2012-04-24 16:19:44.125 115 12491.60 86.30 54974.22 88888.00 2012-04-24 16:19:44.250 115 12491.58 86.25 54974.22 88888.00 2012-04-24 16:19:44.375 115 12491.60 86.22 54974.18 88888.00 2012-04-24 16:19:44.500 115 12491.62 86.20 54974.20 88888.00 2012-04-24 16:19:44.625 115 12491.65 86.20 54974.18 88888.00 2012-04-24 16:19:44.750 115 12491.75 86.20 54974.22 88888.00 2012-04-24 16:19:44.875 115 12491.75 86.20 54974.20 88888.00 2012-04-24 16:19:45.000 115 12491.73 86.15 54974.18 88888.00 2012-04-24 16:19:45.125 115 12491.75 86.12 54974.20 88888.00 2012-04-24 16:19:45.250 115 12491.77 86.15 54974.18 88888.00 2012-04-24 16:19:45.375 115 12491.73 86.10 54974.20 88888.00 2012-04-24 16:19:45.500 115 12491.75 86.10 54974.22 88888.00 2012-04-24 16:19:45.625 115 12491.85 86.10 54974.22 88888.00 2012-04-24 16:19:45.750 115 12491.83 86.10 54974.20 88888.00 2012-04-24 16:19:45.875 115 12491.83 86.03 54974.20 88888.00 2012-04-24 16:19:46.000 115 12491.92 86.08 54974.18 88888.00 2012-04-24 16:19:46.125 115 12491.98 86.05 54974.20 88888.00 2012-04-24 16:19:46.250 115 12492.02 86.00 54974.20 88888.00 2012-04-24 16:19:46.375 115 12492.08 85.97 54974.20 88888.00 2012-04-24 16:19:46.500 115 12492.08 86.03 54974.20 88888.00 2012-04-24 16:19:46.625 115 12492.08 86.00 54974.22 88888.00 2012-04-24 16:19:46.750 115 12492.15 85.97 54974.20 88888.00 2012-04-24 16:19:46.875 115 12492.10 85.97 54974.22 88888.00 2012-04-24 16:19:47.000 115 12492.17 85.95 54974.20 88888.00 2012-04-24 16:19:47.125 115 12492.27 85.92 54974.22 88888.00 2012-04-24 16:19:47.250 115 12492.27 85.92 54974.20 88888.00 2012-04-24 16:19:47.375 115 12492.30 85.92 54974.20 88888.00 2012-04-24 16:19:47.500 115 12492.30 85.95 54974.20 88888.00 2012-04-24 16:19:47.625 115 12492.35 85.90 54974.20 88888.00 2012-04-24 16:19:47.750 115 12492.38 85.88 54974.20 88888.00 2012-04-24 16:19:47.875 115 12492.35 85.88 54974.22 88888.00 2012-04-24 16:19:48.000 115 12492.33 85.88 54974.22 88888.00 2012-04-24 16:19:48.125 115 12492.42 85.88 54974.22 88888.00 2012-04-24 16:19:48.250 115 12492.42 85.83 54974.22 88888.00 2012-04-24 16:19:48.375 115 12492.50 85.83 54974.20 88888.00 2012-04-24 16:19:48.500 115 12492.48 85.85 54974.20 88888.00 2012-04-24 16:19:48.625 115 12492.50 85.85 54974.20 88888.00 2012-04-24 16:19:48.750 115 12492.58 85.80 54974.18 88888.00 2012-04-24 16:19:48.875 115 12492.58 85.80 54974.22 88888.00 2012-04-24 16:19:49.000 115 12492.62 85.83 54974.22 88888.00 2012-04-24 16:19:49.125 115 12492.65 85.83 54974.28 88888.00 2012-04-24 16:19:49.250 115 12492.60 85.78 54974.30 88888.00 2012-04-24 16:19:49.375 115 12492.55 85.78 54974.25 88888.00 2012-04-24 16:19:49.500 115 12492.60 85.72 54974.25 88888.00 2012-04-24 16:19:49.625 115 12492.58 85.75 54974.28 88888.00 2012-04-24 16:19:49.750 115 12492.55 85.72 54974.28 88888.00 2012-04-24 16:19:49.875 115 12492.60 85.72 54974.25 88888.00 2012-04-24 16:19:50.000 115 12492.65 85.70 54974.25 88888.00 2012-04-24 16:19:50.125 115 12492.62 85.72 54974.28 88888.00 2012-04-24 16:19:50.250 115 12492.62 85.67 54974.30 88888.00 2012-04-24 16:19:50.375 115 12492.75 85.67 54974.28 88888.00 2012-04-24 16:19:50.500 115 12492.83 85.67 54974.28 88888.00 2012-04-24 16:19:50.625 115 12492.83 85.65 54974.28 88888.00 2012-04-24 16:19:50.750 115 12492.80 85.67 54974.30 88888.00 2012-04-24 16:19:50.875 115 12492.75 85.67 54974.32 88888.00 2012-04-24 16:19:51.000 115 12492.77 85.62 54974.25 88888.00 2012-04-24 16:19:51.125 115 12492.80 85.62 54974.28 88888.00 2012-04-24 16:19:51.250 115 12492.75 85.67 54974.30 88888.00 2012-04-24 16:19:51.375 115 12492.80 85.65 54974.28 88888.00 2012-04-24 16:19:51.500 115 12492.77 85.62 54974.28 88888.00 2012-04-24 16:19:51.625 115 12492.75 85.60 54974.32 88888.00 2012-04-24 16:19:51.750 115 12492.80 85.58 54974.32 88888.00 2012-04-24 16:19:51.875 115 12492.85 85.58 54974.35 88888.00 2012-04-24 16:19:52.000 115 12492.90 85.58 54974.35 88888.00 2012-04-24 16:19:52.125 115 12492.88 85.53 54974.35 88888.00 2012-04-24 16:19:52.250 115 12492.80 85.53 54974.40 88888.00 2012-04-24 16:19:52.375 115 12492.75 85.53 54974.40 88888.00 2012-04-24 16:19:52.500 115 12492.70 85.55 54974.40 88888.00 2012-04-24 16:19:52.625 115 12492.65 85.53 54974.40 88888.00 2012-04-24 16:19:52.750 115 12492.67 85.50 54974.45 88888.00 2012-04-24 16:19:52.875 115 12492.77 85.55 54974.43 88888.00 2012-04-24 16:19:53.000 115 12492.70 85.50 54974.43 88888.00 2012-04-24 16:19:53.125 115 12492.70 85.50 54974.45 88888.00 2012-04-24 16:19:53.250 115 12492.73 85.47 54974.45 88888.00 2012-04-24 16:19:53.375 115 12492.70 85.47 54974.47 88888.00 2012-04-24 16:19:53.500 115 12492.67 85.45 54974.47 88888.00 2012-04-24 16:19:53.625 115 12492.60 85.45 54974.45 88888.00 2012-04-24 16:19:53.750 115 12492.52 85.42 54974.45 88888.00 2012-04-24 16:19:53.875 115 12492.58 85.40 54974.47 88888.00 2012-04-24 16:19:54.000 115 12492.60 85.40 54974.47 88888.00 2012-04-24 16:19:54.125 115 12492.62 85.40 54974.50 88888.00 2012-04-24 16:19:54.250 115 12492.65 85.33 54974.53 88888.00 2012-04-24 16:19:54.375 115 12492.75 85.33 54974.53 88888.00 2012-04-24 16:19:54.500 115 12492.75 85.33 54974.50 88888.00 2012-04-24 16:19:54.625 115 12492.73 85.30 54974.55 88888.00 2012-04-24 16:19:54.750 115 12492.60 85.30 54974.60 88888.00 2012-04-24 16:19:54.875 115 12492.55 85.25 54974.60 88888.00 2012-04-24 16:19:55.000 115 12492.58 85.20 54974.60 88888.00 2012-04-24 16:19:55.125 115 12492.60 85.17 54974.60 88888.00 2012-04-24 16:19:55.250 115 12492.58 85.17 54974.60 88888.00 2012-04-24 16:19:55.375 115 12492.60 85.17 54974.68 88888.00 2012-04-24 16:19:55.500 115 12492.67 85.17 54974.68 88888.00 2012-04-24 16:19:55.625 115 12492.70 85.12 54974.65 88888.00 2012-04-24 16:19:55.750 115 12492.73 85.10 54974.68 88888.00 2012-04-24 16:19:55.875 115 12492.62 85.08 54974.70 88888.00 2012-04-24 16:19:56.000 115 12492.55 85.05 54974.70 88888.00 2012-04-24 16:19:56.125 115 12492.52 85.00 54974.70 88888.00 2012-04-24 16:19:56.250 115 12492.52 84.92 54974.70 88888.00 2012-04-24 16:19:56.375 115 12492.52 84.92 54974.70 88888.00 2012-04-24 16:19:56.500 115 12492.52 84.88 54974.68 88888.00 2012-04-24 16:19:56.625 115 12492.45 84.90 54974.78 88888.00 2012-04-24 16:19:56.750 115 12492.42 84.88 54974.72 88888.00 2012-04-24 16:19:56.875 115 12492.45 84.80 54974.75 88888.00 2012-04-24 16:19:57.000 115 12492.45 84.80 54974.80 88888.00 2012-04-24 16:19:57.125 115 12492.45 84.78 54974.80 88888.00 2012-04-24 16:19:57.250 115 12492.50 84.75 54974.85 88888.00 2012-04-24 16:19:57.375 115 12492.52 84.72 54974.85 88888.00 2012-04-24 16:19:57.500 115 12492.52 84.70 54974.85 88888.00 2012-04-24 16:19:57.625 115 12492.50 84.65 54974.88 88888.00 2012-04-24 16:19:57.750 115 12492.42 84.62 54974.88 88888.00 2012-04-24 16:19:57.875 115 12492.33 84.62 54974.90 88888.00 2012-04-24 16:19:58.000 115 12492.38 84.60 54974.82 88888.00 2012-04-24 16:19:58.125 115 12492.40 84.55 54974.93 88888.00 2012-04-24 16:19:58.250 115 12492.40 84.50 54974.93 88888.00 2012-04-24 16:19:58.375 115 12492.38 84.47 54974.88 88888.00 2012-04-24 16:19:58.500 115 12492.33 84.42 54974.95 88888.00 2012-04-24 16:19:58.625 115 12492.33 84.35 54974.97 88888.00 2012-04-24 16:19:58.750 115 12492.35 84.33 54974.95 88888.00 2012-04-24 16:19:58.875 115 12492.30 84.25 54974.95 88888.00 2012-04-24 16:19:59.000 115 12492.20 84.25 54974.97 88888.00 2012-04-24 16:19:59.125 115 12492.27 84.22 54975.03 88888.00 2012-04-24 16:19:59.250 115 12492.25 84.20 54975.03 88888.00 2012-04-24 16:19:59.375 115 12492.25 84.17 54974.97 88888.00 2012-04-24 16:19:59.500 115 12492.35 84.10 54975.00 88888.00 2012-04-24 16:19:59.625 115 12492.30 84.05 54975.03 88888.00 2012-04-24 16:19:59.750 115 12492.25 84.03 54975.03 88888.00 2012-04-24 16:19:59.875 115 12492.23 84.03 54975.05 88888.00 2012-04-24 16:20:00.000 115 12492.30 84.00 54975.07 88888.00 2012-04-24 16:20:00.125 115 12492.33 83.97 54975.07 88888.00 2012-04-24 16:20:00.250 115 12492.27 83.92 54975.10 88888.00 2012-04-24 16:20:00.375 115 12492.33 83.92 54975.10 88888.00 2012-04-24 16:20:00.500 115 12492.38 83.85 54975.10 88888.00 2012-04-24 16:20:00.625 115 12492.35 83.83 54975.12 88888.00 2012-04-24 16:20:00.750 115 12492.30 83.80 54975.10 88888.00 2012-04-24 16:20:00.875 115 12492.30 83.72 54975.12 88888.00 2012-04-24 16:20:01.000 115 12492.30 83.67 54975.10 88888.00 2012-04-24 16:20:01.125 115 12492.23 83.65 54975.15 88888.00 2012-04-24 16:20:01.250 115 12492.25 83.58 54975.15 88888.00 2012-04-24 16:20:01.375 115 12492.25 83.55 54975.18 88888.00 2012-04-24 16:20:01.500 115 12492.30 83.58 54975.18 88888.00 2012-04-24 16:20:01.625 115 12492.33 83.53 54975.18 88888.00 2012-04-24 16:20:01.750 115 12492.35 83.47 54975.18 88888.00 2012-04-24 16:20:01.875 115 12492.27 83.42 54975.18 88888.00 2012-04-24 16:20:02.000 115 12492.17 83.40 54975.18 88888.00 2012-04-24 16:20:02.125 115 12492.20 83.33 54975.20 88888.00 2012-04-24 16:20:02.250 115 12492.20 83.33 54975.22 88888.00 2012-04-24 16:20:02.375 115 12492.23 83.33 54975.20 88888.00 2012-04-24 16:20:02.500 115 12492.25 83.30 54975.22 88888.00 2012-04-24 16:20:02.625 115 12492.30 83.25 54975.25 88888.00 2012-04-24 16:20:02.750 115 12492.35 83.22 54975.28 88888.00 2012-04-24 16:20:02.875 115 12492.27 83.17 54975.25 88888.00 2012-04-24 16:20:03.000 115 12492.23 83.12 54975.22 88888.00 2012-04-24 16:20:03.125 115 12492.23 83.05 54975.28 88888.00 2012-04-24 16:20:03.250 115 12492.23 83.00 54975.28 88888.00 2012-04-24 16:20:03.375 115 12492.27 82.97 54975.25 88888.00 2012-04-24 16:20:03.500 115 12492.25 82.97 54975.28 88888.00 2012-04-24 16:20:03.625 115 12492.27 82.90 54975.28 88888.00 2012-04-24 16:20:03.750 115 12492.30 82.85 54975.30 88888.00 2012-04-24 16:20:03.875 115 12492.30 82.83 54975.32 88888.00 2012-04-24 16:20:04.000 115 12492.27 82.83 54975.32 88888.00 2012-04-24 16:20:04.125 115 12492.27 82.72 54975.32 88888.00 2012-04-24 16:20:04.250 115 12492.33 82.70 54975.30 88888.00 2012-04-24 16:20:04.375 115 12492.27 82.65 54975.28 88888.00 2012-04-24 16:20:04.500 115 12492.27 82.65 54975.32 88888.00 2012-04-24 16:20:04.625 115 12492.33 82.62 54975.32 88888.00 2012-04-24 16:20:04.750 115 12492.33 82.62 54975.35 88888.00 2012-04-24 16:20:04.875 115 12492.42 82.55 54975.30 88888.00 2012-04-24 16:20:05.000 115 12492.45 82.47 54975.28 88888.00 2012-04-24 16:20:05.125 115 12492.42 82.45 54975.35 88888.00 2012-04-24 16:20:05.250 115 12492.27 82.45 54975.32 88888.00 2012-04-24 16:20:05.375 115 12492.33 82.42 54975.32 88888.00 2012-04-24 16:20:05.500 115 12492.42 82.40 54975.40 88888.00 2012-04-24 16:20:05.625 115 12492.40 82.38 54975.40 88888.00 2012-04-24 16:20:05.750 115 12492.38 82.33 54975.43 88888.00 2012-04-24 16:20:05.875 115 12492.33 82.25 54975.43 88888.00 2012-04-24 16:20:06.000 115 12492.30 82.22 54975.43 88888.00 2012-04-24 16:20:06.125 115 12492.33 82.22 54975.43 88888.00 2012-04-24 16:20:06.250 115 12492.35 82.20 54975.45 88888.00 2012-04-24 16:20:06.375 115 12492.35 82.17 54975.43 88888.00 2012-04-24 16:20:06.500 115 12492.33 82.15 54975.40 88888.00 2012-04-24 16:20:06.625 115 12492.42 82.10 54975.43 88888.00 2012-04-24 16:20:06.750 115 12492.50 82.08 54975.43 88888.00 2012-04-24 16:20:06.875 115 12492.52 82.05 54975.40 88888.00 2012-04-24 16:20:07.000 115 12492.50 82.00 54975.38 88888.00 2012-04-24 16:20:07.125 115 12492.50 81.97 54975.45 88888.00 2012-04-24 16:20:07.250 115 12492.45 81.90 54975.47 88888.00 2012-04-24 16:20:07.375 115 12492.42 81.88 54975.47 88888.00 2012-04-24 16:20:07.500 115 12492.48 81.83 54975.50 88888.00 2012-04-24 16:20:07.625 115 12492.50 81.83 54975.45 88888.00 2012-04-24 16:20:07.750 115 12492.52 81.80 54975.47 88888.00 2012-04-24 16:20:07.875 115 12492.55 81.78 54975.47 88888.00 2012-04-24 16:20:08.000 115 12492.60 81.72 54975.45 88888.00 2012-04-24 16:20:08.125 115 12492.62 81.67 54975.50 88888.00 2012-04-24 16:20:08.250 115 12492.65 81.70 54975.53 88888.00 2012-04-24 16:20:08.375 115 12492.62 81.67 54975.47 88888.00 2012-04-24 16:20:08.500 115 12492.58 81.60 54975.47 88888.00 2012-04-24 16:20:08.625 115 12492.58 81.58 54975.50 88888.00 2012-04-24 16:20:08.750 115 12492.62 81.55 54975.50 88888.00 2012-04-24 16:20:08.875 115 12492.58 81.55 54975.47 88888.00 2012-04-24 16:20:09.000 115 12492.60 81.55 54975.53 88888.00 2012-04-24 16:20:09.125 115 12492.60 81.50 54975.50 88888.00 2012-04-24 16:20:09.250 115 12492.62 81.45 54975.50 88888.00 2012-04-24 16:20:09.375 115 12492.67 81.45 54975.53 88888.00 2012-04-24 16:20:09.500 115 12492.77 81.42 54975.53 88888.00 2012-04-24 16:20:09.625 115 12492.77 81.38 54975.53 88888.00 2012-04-24 16:20:09.750 115 12492.73 81.38 54975.50 88888.00 2012-04-24 16:20:09.875 115 12492.73 81.30 54975.53 88888.00 2012-04-24 16:20:10.000 115 12492.70 81.33 54975.53 88888.00 2012-04-24 16:20:10.125 115 12492.70 81.30 54975.55 88888.00 2012-04-24 16:20:10.250 115 12492.70 81.25 54975.53 88888.00 2012-04-24 16:20:10.375 115 12492.75 81.30 54975.53 88888.00 2012-04-24 16:20:10.500 115 12492.77 81.22 54975.53 88888.00 2012-04-24 16:20:10.625 115 12492.77 81.17 54975.53 88888.00 2012-04-24 16:20:10.750 115 12492.75 81.15 54975.53 88888.00 2012-04-24 16:20:10.875 115 12492.75 81.10 54975.55 88888.00 2012-04-24 16:20:11.000 115 12492.75 81.10 54975.57 88888.00 2012-04-24 16:20:11.125 115 12492.80 81.10 54975.57 88888.00 2012-04-24 16:20:11.250 115 12492.77 81.08 54975.55 88888.00 2012-04-24 16:20:11.375 115 12492.67 81.03 54975.57 88888.00 2012-04-24 16:20:11.500 115 12492.67 81.00 54975.57 88888.00 2012-04-24 16:20:11.625 115 12492.70 81.00 54975.57 88888.00 2012-04-24 16:20:11.750 115 12492.70 80.97 54975.55 88888.00 2012-04-24 16:20:11.875 115 12492.73 81.00 54975.60 88888.00 2012-04-24 16:20:12.000 115 12492.73 80.95 54975.57 88888.00 2012-04-24 16:20:12.125 115 12492.67 80.90 54975.60 88888.00 2012-04-24 16:20:12.250 115 12492.62 80.85 54975.62 88888.00 2012-04-24 16:20:12.375 115 12492.58 80.88 54975.62 88888.00 2012-04-24 16:20:12.500 115 12492.50 80.90 54975.68 88888.00 2012-04-24 16:20:12.625 115 12492.58 80.83 54975.62 88888.00 2012-04-24 16:20:12.750 115 12492.55 80.80 54975.65 88888.00 2012-04-24 16:20:12.875 115 12492.58 80.80 54975.65 88888.00 2012-04-24 16:20:13.000 115 12492.55 80.78 54975.70 88888.00 2012-04-24 16:20:13.125 115 12492.45 80.75 54975.72 88888.00 2012-04-24 16:20:13.250 115 12492.42 80.72 54975.75 88888.00 2012-04-24 16:20:13.375 115 12492.45 80.75 54975.75 88888.00 2012-04-24 16:20:13.500 115 12492.48 80.75 54975.72 88888.00 2012-04-24 16:20:13.625 115 12492.42 80.72 54975.68 88888.00 2012-04-24 16:20:13.750 115 12492.45 80.72 54975.75 88888.00 2012-04-24 16:20:13.875 115 12492.38 80.70 54975.75 88888.00 2012-04-24 16:20:14.000 115 12492.38 80.65 54975.75 88888.00 2012-04-24 16:20:14.125 115 12492.45 80.62 54975.78 88888.00 2012-04-24 16:20:14.250 115 12492.40 80.62 54975.80 88888.00 2012-04-24 16:20:14.375 115 12492.35 80.65 54975.82 88888.00 2012-04-24 16:20:14.500 115 12492.25 80.62 54975.82 88888.00 2012-04-24 16:20:14.625 115 12492.27 80.62 54975.80 88888.00 2012-04-24 16:20:14.750 115 12492.25 80.60 54975.78 88888.00 2012-04-24 16:20:14.875 115 12492.20 80.58 54975.80 88888.00 2012-04-24 16:20:15.000 115 12492.17 80.60 54975.85 88888.00 2012-04-24 16:20:15.125 115 12492.12 80.55 54975.88 88888.00 2012-04-24 16:20:15.250 115 12492.02 80.58 54975.85 88888.00 2012-04-24 16:20:15.375 115 12492.02 80.53 54975.88 88888.00 2012-04-24 16:20:15.500 115 12492.02 80.53 54975.90 88888.00 2012-04-24 16:20:15.625 115 12492.00 80.50 54975.90 88888.00 2012-04-24 16:20:15.750 115 12492.00 80.50 54975.95 88888.00 2012-04-24 16:20:15.875 115 12491.95 80.47 54975.95 88888.00 2012-04-24 16:20:16.000 115 12491.88 80.45 54975.97 88888.00 2012-04-24 16:20:16.125 115 12491.80 80.45 54975.95 88888.00 2012-04-24 16:20:16.250 115 12491.77 80.45 54975.97 88888.00 2012-04-24 16:20:16.375 115 12491.73 80.42 54976.00 88888.00 2012-04-24 16:20:16.500 115 12491.70 80.45 54976.00 88888.00 2012-04-24 16:20:16.625 115 12491.70 80.40 54975.97 88888.00 2012-04-24 16:20:16.750 115 12491.67 80.42 54976.03 88888.00 2012-04-24 16:20:16.875 115 12491.60 80.40 54976.03 88888.00 2012-04-24 16:20:17.000 115 12491.58 80.35 54976.03 88888.00 2012-04-24 16:20:17.125 115 12491.58 80.35 54976.05 88888.00 2012-04-24 16:20:17.250 115 12491.45 80.35 54976.07 88888.00 2012-04-24 16:20:17.375 115 12491.42 80.33 54976.07 88888.00 2012-04-24 16:20:17.500 115 12491.40 80.28 54976.07 88888.00 2012-04-24 16:20:17.625 115 12491.45 80.30 54976.10 88888.00 2012-04-24 16:20:17.750 115 12491.38 80.35 54976.10 88888.00 2012-04-24 16:20:17.875 115 12491.25 80.33 54976.12 88888.00 2012-04-24 16:20:18.000 115 12491.23 80.28 54976.18 88888.00 2012-04-24 16:20:18.125 115 12491.17 80.25 54976.22 88888.00 2012-04-24 16:20:18.250 115 12491.10 80.25 54976.20 88888.00 2012-04-24 16:20:18.375 115 12491.08 80.25 54976.20 88888.00 2012-04-24 16:20:18.500 115 12490.95 80.22 54976.22 88888.00 2012-04-24 16:20:18.625 115 12490.88 80.17 54976.25 88888.00 2012-04-24 16:20:18.750 115 12490.83 80.15 54976.22 88888.00 2012-04-24 16:20:18.875 115 12490.77 80.10 54976.28 88888.00 2012-04-24 16:20:19.000 115 12490.73 80.15 54976.30 88888.00 2012-04-24 16:20:19.125 115 12490.70 80.15 54976.30 88888.00 2012-04-24 16:20:19.250 115 12490.65 80.12 54976.28 88888.00 2012-04-24 16:20:19.375 115 12490.62 80.10 54976.28 88888.00 2012-04-24 16:20:19.500 115 12490.62 80.08 54976.30 88888.00 2012-04-24 16:20:19.625 115 12490.58 80.08 54976.32 88888.00 2012-04-24 16:20:19.750 115 12490.58 80.08 54976.38 88888.00 2012-04-24 16:20:19.875 115 12490.52 80.05 54976.40 88888.00 2012-04-24 16:20:20.000 115 12490.40 80.03 54976.38 88888.00 2012-04-24 16:20:20.125 115 12490.33 80.03 54976.43 88888.00 2012-04-24 16:20:20.250 115 12490.27 80.00 54976.45 88888.00 2012-04-24 16:20:20.375 115 12490.33 80.00 54976.45 88888.00 2012-04-24 16:20:20.500 115 12490.33 79.97 54976.47 88888.00 2012-04-24 16:20:20.625 115 12490.23 79.95 54976.47 88888.00 2012-04-24 16:20:20.750 115 12490.17 79.95 54976.50 88888.00 2012-04-24 16:20:20.875 115 12490.17 79.92 54976.53 88888.00 2012-04-24 16:20:21.000 115 12490.15 79.92 54976.47 88888.00 2012-04-24 16:20:21.125 115 12490.12 79.90 54976.50 88888.00 2012-04-24 16:20:21.250 115 12490.02 79.85 54976.53 88888.00 2012-04-24 16:20:21.375 115 12490.00 79.85 54976.55 88888.00 2012-04-24 16:20:21.500 115 12489.92 79.85 54976.55 88888.00 2012-04-24 16:20:21.625 115 12489.90 79.85 54976.57 88888.00 2012-04-24 16:20:21.750 115 12489.88 79.83 54976.57 88888.00 2012-04-24 16:20:21.875 115 12489.83 79.78 54976.60 88888.00 2012-04-24 16:20:22.000 115 12489.80 79.75 54976.57 88888.00 2012-04-24 16:20:22.125 115 12489.75 79.72 54976.60 88888.00 2012-04-24 16:20:22.250 115 12489.73 79.70 54976.62 88888.00 2012-04-24 16:20:22.375 115 12489.73 79.67 54976.60 88888.00 2012-04-24 16:20:22.500 115 12489.67 79.70 54976.65 88888.00 2012-04-24 16:20:22.625 115 12489.60 79.67 54976.72 88888.00 2012-04-24 16:20:22.750 115 12489.60 79.67 54976.70 88888.00 2012-04-24 16:20:22.875 115 12489.55 79.62 54976.72 88888.00 2012-04-24 16:20:23.000 115 12489.55 79.60 54976.68 88888.00 2012-04-24 16:20:23.125 115 12489.55 79.60 54976.70 88888.00 2012-04-24 16:20:23.250 115 12489.52 79.55 54976.75 88888.00 2012-04-24 16:20:23.375 115 12489.48 79.55 54976.75 88888.00 2012-04-24 16:20:23.500 115 12489.48 79.55 54976.75 88888.00 2012-04-24 16:20:23.625 115 12489.40 79.47 54976.72 88888.00 2012-04-24 16:20:23.750 115 12489.38 79.47 54976.75 88888.00 2012-04-24 16:20:23.875 115 12489.35 79.47 54976.72 88888.00 2012-04-24 16:20:24.000 115 12489.33 79.40 54976.72 88888.00 2012-04-24 16:20:24.125 115 12489.33 79.38 54976.75 88888.00 2012-04-24 16:20:24.250 115 12489.27 79.30 54976.75 88888.00 2012-04-24 16:20:24.375 115 12489.27 79.35 54976.75 88888.00 2012-04-24 16:20:24.500 115 12489.35 79.33 54976.78 88888.00 2012-04-24 16:20:24.625 115 12489.35 79.30 54976.75 88888.00 2012-04-24 16:20:24.750 115 12489.38 79.28 54976.78 88888.00 2012-04-24 16:20:24.875 115 12489.38 79.28 54976.78 88888.00 2012-04-24 16:20:25.000 115 12489.38 79.25 54976.78 88888.00 2012-04-24 16:20:25.125 115 12489.33 79.22 54976.75 88888.00 2012-04-24 16:20:25.250 115 12489.35 79.20 54976.80 88888.00 2012-04-24 16:20:25.375 115 12489.40 79.20 54976.80 88888.00 2012-04-24 16:20:25.500 115 12489.38 79.15 54976.78 88888.00 2012-04-24 16:20:25.625 115 12489.42 79.15 54976.78 88888.00 2012-04-24 16:20:25.750 115 12489.40 79.12 54976.80 88888.00 2012-04-24 16:20:25.875 115 12489.40 79.10 54976.82 88888.00 2012-04-24 16:20:26.000 115 12489.35 79.10 54976.78 88888.00 2012-04-24 16:20:26.125 115 12489.42 79.08 54976.80 88888.00 2012-04-24 16:20:26.250 115 12489.45 79.00 54976.80 88888.00 2012-04-24 16:20:26.375 115 12489.45 79.00 54976.80 88888.00 2012-04-24 16:20:26.500 115 12489.48 78.97 54976.78 88888.00 2012-04-24 16:20:26.625 115 12489.58 78.92 54976.80 88888.00 2012-04-24 16:20:26.750 115 12489.60 78.95 54976.75 88888.00 2012-04-24 16:20:26.875 115 12489.58 78.90 54976.78 88888.00 2012-04-24 16:20:27.000 115 12489.60 78.85 54976.80 88888.00 2012-04-24 16:20:27.125 115 12489.55 78.83 54976.80 88888.00 2012-04-24 16:20:27.250 115 12489.52 78.83 54976.80 88888.00 2012-04-24 16:20:27.375 115 12489.62 78.85 54976.78 88888.00 2012-04-24 16:20:27.500 115 12489.70 78.80 54976.78 88888.00 2012-04-24 16:20:27.625 115 12489.67 78.78 54976.78 88888.00 2012-04-24 16:20:27.750 115 12489.67 78.75 54976.80 88888.00 2012-04-24 16:20:27.875 115 12489.67 78.72 54976.80 88888.00 2012-04-24 16:20:28.000 115 12489.70 78.70 54976.78 88888.00 2012-04-24 16:20:28.125 115 12489.67 78.67 54976.82 88888.00 2012-04-24 16:20:28.250 115 12489.70 78.60 54976.82 88888.00 2012-04-24 16:20:28.375 115 12489.73 78.62 54976.80 88888.00 2012-04-24 16:20:28.500 115 12489.75 78.60 54976.78 88888.00 2012-04-24 16:20:28.625 115 12489.80 78.60 54976.75 88888.00 2012-04-24 16:20:28.750 115 12489.88 78.55 54976.78 88888.00 2012-04-24 16:20:28.875 115 12489.83 78.53 54976.75 88888.00 2012-04-24 16:20:29.000 115 12489.80 78.47 54976.72 88888.00 2012-04-24 16:20:29.125 115 12489.80 78.47 54976.72 88888.00 2012-04-24 16:20:29.250 115 12489.83 78.45 54976.75 88888.00 2012-04-24 16:20:29.375 115 12489.85 78.42 54976.75 88888.00 2012-04-24 16:20:29.500 115 12490.00 78.40 54976.70 88888.00 2012-04-24 16:20:29.625 115 12490.02 78.40 54976.72 88888.00 2012-04-24 16:20:29.750 115 12490.02 78.35 54976.70 88888.00 2012-04-24 16:20:29.875 115 12490.08 78.35 54976.70 88888.00 2012-04-24 16:20:30.000 115 12490.15 78.33 54976.62 88888.00 2012-04-24 16:20:30.125 115 12490.23 78.38 54976.68 88888.00 2012-04-24 16:20:30.250 115 12490.27 78.30 54976.65 88888.00 2012-04-24 16:20:30.375 115 12490.38 78.28 54976.68 88888.00 2012-04-24 16:20:30.500 115 12490.35 78.25 54976.65 88888.00 2012-04-24 16:20:30.625 115 12490.35 78.25 54976.65 88888.00 2012-04-24 16:20:30.750 115 12490.33 78.28 54976.65 88888.00 2012-04-24 16:20:30.875 115 12490.30 78.22 54976.62 88888.00 2012-04-24 16:20:31.000 115 12490.35 78.20 54976.60 88888.00 2012-04-24 16:20:31.125 115 12490.38 78.17 54976.57 88888.00 2012-04-24 16:20:31.250 115 12490.42 78.15 54976.62 88888.00 2012-04-24 16:20:31.375 115 12490.50 78.15 54976.62 88888.00 2012-04-24 16:20:31.500 115 12490.55 78.15 54976.65 88888.00 2012-04-24 16:20:31.625 115 12490.58 78.10 54976.62 88888.00 2012-04-24 16:20:31.750 115 12490.58 78.05 54976.57 88888.00 2012-04-24 16:20:31.875 115 12490.60 78.08 54976.57 88888.00 2012-04-24 16:20:32.000 115 12490.65 78.03 54976.57 88888.00 2012-04-24 16:20:32.125 115 12490.65 78.03 54976.55 88888.00 2012-04-24 16:20:32.250 115 12490.65 77.97 54976.57 88888.00 2012-04-24 16:20:32.375 115 12490.75 78.00 54976.55 88888.00 2012-04-24 16:20:32.500 115 12490.77 78.00 54976.55 88888.00 2012-04-24 16:20:32.625 115 12490.75 78.00 54976.55 88888.00 2012-04-24 16:20:32.750 115 12490.73 77.95 54976.55 88888.00 2012-04-24 16:20:32.875 115 12490.80 77.95 54976.53 88888.00 2012-04-24 16:20:33.000 115 12490.83 77.95 54976.55 88888.00 2012-04-24 16:20:33.125 115 12490.80 77.90 54976.53 88888.00 2012-04-24 16:20:33.250 115 12490.77 77.88 54976.53 88888.00 2012-04-24 16:20:33.375 115 12490.80 77.90 54976.53 88888.00 2012-04-24 16:20:33.500 115 12490.83 77.92 54976.55 88888.00 2012-04-24 16:20:33.625 115 12490.85 77.85 54976.57 88888.00 2012-04-24 16:20:33.750 115 12490.85 77.83 54976.60 88888.00 2012-04-24 16:20:33.875 115 12490.92 77.85 54976.57 88888.00 2012-04-24 16:20:34.000 115 12490.90 77.80 54976.53 88888.00 2012-04-24 16:20:34.125 115 12490.85 77.75 54976.47 88888.00 2012-04-24 16:20:34.250 115 12490.83 77.78 54976.53 88888.00 2012-04-24 16:20:34.375 115 12490.88 77.78 54976.53 88888.00 2012-04-24 16:20:34.500 115 12490.92 77.75 54976.53 88888.00 2012-04-24 16:20:34.625 115 12490.88 77.72 54976.50 88888.00 2012-04-24 16:20:34.750 115 12490.83 77.70 54976.53 88888.00 2012-04-24 16:20:34.875 115 12490.80 77.70 54976.50 88888.00 2012-04-24 16:20:35.000 115 12490.95 77.67 54976.47 88888.00 2012-04-24 16:20:35.125 115 12490.92 77.67 54976.50 88888.00 2012-04-24 16:20:35.250 115 12490.88 77.67 54976.45 88888.00 2012-04-24 16:20:35.375 115 12490.88 77.70 54976.50 88888.00 2012-04-24 16:20:35.500 115 12490.90 77.67 54976.50 88888.00 2012-04-24 16:20:35.625 115 12490.88 77.70 54976.50 88888.00 2012-04-24 16:20:35.750 115 12490.92 77.67 54976.53 88888.00 2012-04-24 16:20:35.875 115 12490.98 77.67 54976.53 88888.00 2012-04-24 16:20:36.000 115 12490.88 77.65 54976.53 88888.00 2012-04-24 16:20:36.125 115 12490.83 77.67 54976.53 88888.00 2012-04-24 16:20:36.250 115 12490.77 77.65 54976.53 88888.00 2012-04-24 16:20:36.375 115 12490.77 77.65 54976.53 88888.00 2012-04-24 16:20:36.500 115 12490.80 77.60 54976.50 88888.00 2012-04-24 16:20:36.625 115 12490.80 77.60 54976.53 88888.00 2012-04-24 16:20:36.750 115 12490.83 77.62 54976.50 88888.00 2012-04-24 16:20:36.875 115 12490.77 77.60 54976.50 88888.00 2012-04-24 16:20:37.000 115 12490.77 77.58 54976.50 88888.00 2012-04-24 16:20:37.125 115 12490.73 77.58 54976.53 88888.00 2012-04-24 16:20:37.250 115 12490.65 77.55 54976.53 88888.00 2012-04-24 16:20:37.375 115 12490.70 77.58 54976.53 88888.00 2012-04-24 16:20:37.500 115 12490.75 77.55 54976.53 88888.00 2012-04-24 16:20:37.625 115 12490.67 77.55 54976.57 88888.00 2012-04-24 16:20:37.750 115 12490.67 77.55 54976.57 88888.00 2012-04-24 16:20:37.875 115 12490.67 77.50 54976.57 88888.00 2012-04-24 16:20:38.000 115 12490.60 77.47 54976.57 88888.00 2012-04-24 16:20:38.125 115 12490.55 77.53 54976.57 88888.00 2012-04-24 16:20:38.250 115 12490.42 77.50 54976.53 88888.00 2012-04-24 16:20:38.375 115 12490.40 77.50 54976.57 88888.00 2012-04-24 16:20:38.500 115 12490.38 77.45 54976.53 88888.00 2012-04-24 16:20:38.625 115 12490.42 77.42 54976.57 88888.00 2012-04-24 16:20:38.750 115 12490.45 77.38 54976.55 88888.00 2012-04-24 16:20:38.875 115 12490.35 77.40 54976.55 88888.00 2012-04-24 16:20:39.000 115 12490.33 77.42 54976.57 88888.00 2012-04-24 16:20:39.125 115 12490.35 77.40 54976.60 88888.00 2012-04-24 16:20:39.250 115 12490.33 77.38 54976.65 88888.00 2012-04-24 16:20:39.375 115 12490.33 77.38 54976.60 88888.00 2012-04-24 16:20:39.500 115 12490.30 77.42 54976.62 88888.00 2012-04-24 16:20:39.625 115 12490.15 77.40 54976.65 88888.00 2012-04-24 16:20:39.750 115 12490.10 77.38 54976.65 88888.00 2012-04-24 16:20:39.875 115 12490.12 77.35 54976.65 88888.00 2012-04-24 16:20:40.000 115 12490.05 77.28 54976.60 88888.00 2012-04-24 16:20:40.125 115 12490.02 77.28 54976.65 88888.00 2012-04-24 16:20:40.250 115 12489.98 77.30 54976.68 88888.00 2012-04-24 16:20:40.375 115 12489.98 77.25 54976.70 88888.00 2012-04-24 16:20:40.500 115 12489.98 77.22 54976.70 88888.00 2012-04-24 16:20:40.625 115 12489.92 77.25 54976.75 88888.00 2012-04-24 16:20:40.750 115 12489.88 77.22 54976.75 88888.00 2012-04-24 16:20:40.875 115 12489.83 77.20 54976.72 88888.00 2012-04-24 16:20:41.000 115 12489.80 77.17 54976.72 88888.00 2012-04-24 16:20:41.125 115 12489.77 77.15 54976.75 88888.00 2012-04-24 16:20:41.250 115 12489.73 77.12 54976.75 88888.00 2012-04-24 16:20:41.375 115 12489.67 77.12 54976.78 88888.00 2012-04-24 16:20:41.500 115 12489.65 77.08 54976.78 88888.00 2012-04-24 16:20:41.625 115 12489.65 77.10 54976.78 88888.00 2012-04-24 16:20:41.750 115 12489.55 77.08 54976.80 88888.00 2012-04-24 16:20:41.875 115 12489.50 77.08 54976.80 88888.00 2012-04-24 16:20:42.000 115 12489.45 77.05 54976.80 88888.00 2012-04-24 16:20:42.125 115 12489.42 77.03 54976.82 88888.00 2012-04-24 16:20:42.250 115 12489.38 77.03 54976.82 88888.00 2012-04-24 16:20:42.375 115 12489.40 77.03 54976.82 88888.00 2012-04-24 16:20:42.500 115 12489.33 77.00 54976.82 88888.00 2012-04-24 16:20:42.625 115 12489.27 76.97 54976.88 88888.00 2012-04-24 16:20:42.750 115 12489.30 76.97 54976.88 88888.00 2012-04-24 16:20:42.875 115 12489.25 76.97 54976.90 88888.00 2012-04-24 16:20:43.000 115 12489.15 76.95 54976.88 88888.00 2012-04-24 16:20:43.125 115 12489.08 76.92 54976.88 88888.00 2012-04-24 16:20:43.250 115 12489.05 76.92 54976.85 88888.00 2012-04-24 16:20:43.375 115 12488.92 76.88 54976.88 88888.00 2012-04-24 16:20:43.500 115 12488.92 76.85 54976.82 88888.00 2012-04-24 16:20:43.625 115 12488.92 76.83 54976.85 88888.00 2012-04-24 16:20:43.750 115 12488.88 76.80 54976.88 88888.00 2012-04-24 16:20:43.875 115 12488.85 76.83 54976.88 88888.00 2012-04-24 16:20:44.000 115 12488.85 76.80 54976.93 88888.00 2012-04-24 16:20:44.125 115 12488.80 76.80 54976.93 88888.00 2012-04-24 16:20:44.250 115 12488.83 76.78 54976.93 88888.00 2012-04-24 16:20:44.375 115 12488.77 76.78 54976.95 88888.00 2012-04-24 16:20:44.500 115 12488.70 76.78 54976.95 88888.00 2012-04-24 16:20:44.625 115 12488.70 76.70 54976.93 88888.00 2012-04-24 16:20:44.750 115 12488.67 76.75 54976.95 88888.00 2012-04-24 16:20:44.875 115 12488.60 76.72 54976.93 88888.00 2012-04-24 16:20:45.000 115 12488.60 76.70 54976.93 88888.00 2012-04-24 16:20:45.125 115 12488.58 76.67 54976.95 88888.00 2012-04-24 16:20:45.250 115 12488.55 76.67 54977.00 88888.00 2012-04-24 16:20:45.375 115 12488.52 76.67 54977.00 88888.00 2012-04-24 16:20:45.500 115 12488.50 76.62 54976.95 88888.00 2012-04-24 16:20:45.625 115 12488.48 76.62 54977.03 88888.00 2012-04-24 16:20:45.750 115 12488.42 76.58 54976.97 88888.00 2012-04-24 16:20:45.875 115 12488.42 76.58 54976.97 88888.00 2012-04-24 16:20:46.000 115 12488.45 76.58 54976.95 88888.00 2012-04-24 16:20:46.125 115 12488.50 76.55 54977.00 88888.00 2012-04-24 16:20:46.250 115 12488.48 76.50 54977.00 88888.00 2012-04-24 16:20:46.375 115 12488.40 76.53 54977.00 88888.00 2012-04-24 16:20:46.500 115 12488.35 76.45 54977.03 88888.00 2012-04-24 16:20:46.625 115 12488.40 76.45 54977.03 88888.00 2012-04-24 16:20:46.750 115 12488.35 76.42 54977.03 88888.00 2012-04-24 16:20:46.875 115 12488.33 76.42 54977.00 88888.00 2012-04-24 16:20:47.000 115 12488.38 76.40 54977.00 88888.00 2012-04-24 16:20:47.125 115 12488.42 76.42 54977.03 88888.00 2012-04-24 16:20:47.250 115 12488.40 76.40 54977.05 88888.00 2012-04-24 16:20:47.375 115 12488.38 76.38 54977.03 88888.00 2012-04-24 16:20:47.500 115 12488.30 76.40 54977.03 88888.00 2012-04-24 16:20:47.625 115 12488.33 76.40 54977.00 88888.00 2012-04-24 16:20:47.750 115 12488.30 76.35 54977.00 88888.00 2012-04-24 16:20:47.875 115 12488.35 76.33 54977.05 88888.00 2012-04-24 16:20:48.000 115 12488.40 76.28 54977.03 88888.00 2012-04-24 16:20:48.125 115 12488.35 76.25 54977.03 88888.00 2012-04-24 16:20:48.250 115 12488.35 76.28 54977.00 88888.00 2012-04-24 16:20:48.375 115 12488.38 76.28 54977.03 88888.00 2012-04-24 16:20:48.500 115 12488.38 76.28 54976.97 88888.00 2012-04-24 16:20:48.625 115 12488.38 76.22 54977.00 88888.00 2012-04-24 16:20:48.750 115 12488.42 76.22 54977.03 88888.00 2012-04-24 16:20:48.875 115 12488.35 76.22 54976.97 88888.00 2012-04-24 16:20:49.000 115 12488.30 76.20 54976.95 88888.00 2012-04-24 16:20:49.125 115 12488.30 76.15 54976.97 88888.00 2012-04-24 16:20:49.250 115 12488.40 76.15 54976.97 88888.00 2012-04-24 16:20:49.375 115 12488.45 76.12 54976.97 88888.00 2012-04-24 16:20:49.500 115 12488.42 76.17 54977.00 88888.00 2012-04-24 16:20:49.625 115 12488.42 76.17 54976.95 88888.00 2012-04-24 16:20:49.750 115 12488.38 76.08 54976.95 88888.00 2012-04-24 16:20:49.875 115 12488.40 76.10 54976.90 88888.00 2012-04-24 16:20:50.000 115 12488.45 76.08 54976.93 88888.00 2012-04-24 16:20:50.125 115 12488.42 76.05 54976.90 88888.00 2012-04-24 16:20:50.250 115 12488.42 76.08 54976.90 88888.00 2012-04-24 16:20:50.375 115 12488.50 76.05 54976.88 88888.00 2012-04-24 16:20:50.500 115 12488.52 76.05 54976.90 88888.00 2012-04-24 16:20:50.625 115 12488.52 76.05 54976.90 88888.00 2012-04-24 16:20:50.750 115 12488.58 76.03 54976.93 88888.00 2012-04-24 16:20:50.875 115 12488.60 76.00 54976.93 88888.00 2012-04-24 16:20:51.000 115 12488.60 76.03 54976.88 88888.00 2012-04-24 16:20:51.125 115 12488.55 76.05 54976.88 88888.00 2012-04-24 16:20:51.250 115 12488.67 76.00 54976.85 88888.00 2012-04-24 16:20:51.375 115 12488.70 76.00 54976.85 88888.00 2012-04-24 16:20:51.500 115 12488.65 75.97 54976.85 88888.00 2012-04-24 16:20:51.625 115 12488.70 75.97 54976.82 88888.00 2012-04-24 16:20:51.750 115 12488.75 76.00 54976.82 88888.00 2012-04-24 16:20:51.875 115 12488.80 76.03 54976.82 88888.00 2012-04-24 16:20:52.000 115 12488.77 75.97 54976.80 88888.00 2012-04-24 16:20:52.125 115 12488.80 75.95 54976.78 88888.00 2012-04-24 16:20:52.250 115 12488.80 75.95 54976.80 88888.00 2012-04-24 16:20:52.375 115 12488.83 75.92 54976.78 88888.00 2012-04-24 16:20:52.500 115 12488.85 75.95 54976.72 88888.00 2012-04-24 16:20:52.625 115 12488.90 75.92 54976.75 88888.00 2012-04-24 16:20:52.750 115 12488.85 75.95 54976.72 88888.00 2012-04-24 16:20:52.875 115 12488.90 75.92 54976.75 88888.00 2012-04-24 16:20:53.000 115 12488.92 75.92 54976.72 88888.00 2012-04-24 16:20:53.125 115 12488.95 75.95 54976.72 88888.00 2012-04-24 16:20:53.250 115 12489.00 75.92 54976.72 88888.00 2012-04-24 16:20:53.375 115 12489.02 75.88 54976.72 88888.00 2012-04-24 16:20:53.500 115 12489.02 75.90 54976.68 88888.00 2012-04-24 16:20:53.625 115 12489.12 75.90 54976.68 88888.00 2012-04-24 16:20:53.750 115 12489.17 75.90 54976.62 88888.00 2012-04-24 16:20:53.875 115 12489.20 75.92 54976.62 88888.00 2012-04-24 16:20:54.000 115 12489.20 75.90 54976.62 88888.00 2012-04-24 16:20:54.125 115 12489.20 75.92 54976.62 88888.00 2012-04-24 16:20:54.250 115 12489.23 75.92 54976.57 88888.00 2012-04-24 16:20:54.375 115 12489.25 75.90 54976.57 88888.00 2012-04-24 16:20:54.500 115 12489.30 75.90 54976.57 88888.00 2012-04-24 16:20:54.625 115 12489.30 75.92 54976.57 88888.00 2012-04-24 16:20:54.750 115 12489.35 75.95 54976.55 88888.00 2012-04-24 16:20:54.875 115 12489.38 75.92 54976.53 88888.00 2012-04-24 16:20:55.000 115 12489.45 75.88 54976.55 88888.00 2012-04-24 16:20:55.125 115 12489.55 75.88 54976.50 88888.00 2012-04-24 16:20:55.250 115 12489.55 75.92 54976.53 88888.00 2012-04-24 16:20:55.375 115 12489.58 75.92 54976.50 88888.00 2012-04-24 16:20:55.500 115 12489.55 75.95 54976.53 88888.00 2012-04-24 16:20:55.625 115 12489.52 75.95 54976.53 88888.00 2012-04-24 16:20:55.750 115 12489.52 75.92 54976.47 88888.00 2012-04-24 16:20:55.875 115 12489.58 75.90 54976.50 88888.00 2012-04-24 16:20:56.000 115 12489.58 75.92 54976.53 88888.00 2012-04-24 16:20:56.125 115 12489.55 75.92 54976.47 88888.00 2012-04-24 16:20:56.250 115 12489.58 75.92 54976.47 88888.00 2012-04-24 16:20:56.375 115 12489.60 75.95 54976.47 88888.00 2012-04-24 16:20:56.500 115 12489.65 75.95 54976.47 88888.00 2012-04-24 16:20:56.625 115 12489.67 75.95 54976.45 88888.00 2012-04-24 16:20:56.750 115 12489.65 75.92 54976.45 88888.00 2012-04-24 16:20:56.875 115 12489.65 75.95 54976.45 88888.00 2012-04-24 16:20:57.000 115 12489.65 75.97 54976.38 88888.00 2012-04-24 16:20:57.125 115 12489.65 75.97 54976.40 88888.00 2012-04-24 16:20:57.250 115 12489.70 75.92 54976.40 88888.00 2012-04-24 16:20:57.375 115 12489.70 75.92 54976.40 88888.00 2012-04-24 16:20:57.500 115 12489.75 75.97 54976.43 88888.00 2012-04-24 16:20:57.625 115 12489.80 75.97 54976.40 88888.00 2012-04-24 16:20:57.750 115 12489.75 76.00 54976.35 88888.00 2012-04-24 16:20:57.875 115 12489.73 76.03 54976.40 88888.00 2012-04-24 16:20:58.000 115 12489.75 76.03 54976.38 88888.00 2012-04-24 16:20:58.125 115 12489.75 76.08 54976.38 88888.00 2012-04-24 16:20:58.250 115 12489.65 76.05 54976.35 88888.00 2012-04-24 16:20:58.375 115 12489.65 76.05 54976.32 88888.00 2012-04-24 16:20:58.500 115 12489.67 76.05 54976.32 88888.00 2012-04-24 16:20:58.625 115 12489.65 76.05 54976.32 88888.00 2012-04-24 16:20:58.750 115 12489.70 76.05 54976.32 88888.00 2012-04-24 16:20:58.875 115 12489.70 76.12 54976.32 88888.00 2012-04-24 16:20:59.000 115 12489.70 76.10 54976.30 88888.00 2012-04-24 16:20:59.125 115 12489.65 76.10 54976.28 88888.00 2012-04-24 16:20:59.250 115 12489.70 76.10 54976.32 88888.00 2012-04-24 16:20:59.375 115 12489.75 76.12 54976.32 88888.00 2012-04-24 16:20:59.500 115 12489.83 76.10 54976.30 88888.00 2012-04-24 16:20:59.625 115 12489.83 76.12 54976.25 88888.00 2012-04-24 16:20:59.750 115 12489.85 76.12 54976.25 88888.00 2012-04-24 16:20:59.875 115 12489.88 76.08 54976.28 88888.00 2012-04-24 16:21:00.000 115 12489.83 76.15 54976.28 88888.00 2012-04-24 16:21:00.125 115 12489.80 76.20 54976.25 88888.00 2012-04-24 16:21:00.250 115 12489.75 76.17 54976.22 88888.00 2012-04-24 16:21:00.375 115 12489.75 76.15 54976.22 88888.00 2012-04-24 16:21:00.500 115 12489.67 76.22 54976.25 88888.00 2012-04-24 16:21:00.625 115 12489.67 76.22 54976.25 88888.00 2012-04-24 16:21:00.750 115 12489.65 76.22 54976.28 88888.00 2012-04-24 16:21:00.875 115 12489.65 76.22 54976.20 88888.00 2012-04-24 16:21:01.000 115 12489.65 76.28 54976.22 88888.00 2012-04-24 16:21:01.125 115 12489.62 76.28 54976.25 88888.00 2012-04-24 16:21:01.250 115 12489.60 76.28 54976.25 88888.00 2012-04-24 16:21:01.375 115 12489.60 76.28 54976.28 88888.00 2012-04-24 16:21:01.500 115 12489.58 76.30 54976.28 88888.00 2012-04-24 16:21:01.625 115 12489.62 76.35 54976.25 88888.00 2012-04-24 16:21:01.750 115 12489.62 76.35 54976.25 88888.00 2012-04-24 16:21:01.875 115 12489.58 76.30 54976.25 88888.00 2012-04-24 16:21:02.000 115 12489.60 76.35 54976.25 88888.00 2012-04-24 16:21:02.125 115 12489.58 76.38 54976.25 88888.00 2012-04-24 16:21:02.250 115 12489.58 76.38 54976.22 88888.00 2012-04-24 16:21:02.375 115 12489.55 76.40 54976.25 88888.00 2012-04-24 16:21:02.500 115 12489.48 76.42 54976.25 88888.00 2012-04-24 16:21:02.625 115 12489.45 76.40 54976.25 88888.00 2012-04-24 16:21:02.750 115 12489.55 76.45 54976.25 88888.00 2012-04-24 16:21:02.875 115 12489.60 76.42 54976.25 88888.00 2012-04-24 16:21:03.000 115 12489.62 76.42 54976.22 88888.00 2012-04-24 16:21:03.125 115 12489.55 76.47 54976.22 88888.00 2012-04-24 16:21:03.250 115 12489.48 76.45 54976.22 88888.00 2012-04-24 16:21:03.375 115 12489.50 76.45 54976.22 88888.00 2012-04-24 16:21:03.500 115 12489.48 76.47 54976.22 88888.00 2012-04-24 16:21:03.625 115 12489.42 76.47 54976.22 88888.00 2012-04-24 16:21:03.750 115 12489.40 76.45 54976.22 88888.00 2012-04-24 16:21:03.875 115 12489.40 76.50 54976.22 88888.00 2012-04-24 16:21:04.000 115 12489.45 76.53 54976.22 88888.00 2012-04-24 16:21:04.125 115 12489.42 76.58 54976.22 88888.00 2012-04-24 16:21:04.250 115 12489.40 76.55 54976.25 88888.00 2012-04-24 16:21:04.375 115 12489.40 76.55 54976.22 88888.00 2012-04-24 16:21:04.500 115 12489.35 76.55 54976.25 88888.00 2012-04-24 16:21:04.625 115 12489.33 76.62 54976.25 88888.00 2012-04-24 16:21:04.750 115 12489.30 76.60 54976.22 88888.00 2012-04-24 16:21:04.875 115 12489.27 76.62 54976.20 88888.00 2012-04-24 16:21:05.000 115 12489.23 76.60 54976.22 88888.00 2012-04-24 16:21:05.125 115 12489.23 76.60 54976.22 88888.00 2012-04-24 16:21:05.250 115 12489.23 76.62 54976.20 88888.00 2012-04-24 16:21:05.375 115 12489.27 76.67 54976.15 88888.00 2012-04-24 16:21:05.500 115 12489.25 76.67 54976.15 88888.00 2012-04-24 16:21:05.625 115 12489.17 76.72 54976.20 88888.00 2012-04-24 16:21:05.750 115 12489.12 76.70 54976.18 88888.00 2012-04-24 16:21:05.875 115 12489.12 76.70 54976.18 88888.00 2012-04-24 16:21:06.000 115 12489.15 76.75 54976.20 88888.00 2012-04-24 16:21:06.125 115 12489.20 76.75 54976.22 88888.00 2012-04-24 16:21:06.250 115 12489.25 76.75 54976.22 88888.00 2012-04-24 16:21:06.375 115 12489.27 76.80 54976.20 88888.00 2012-04-24 16:21:06.500 115 12489.25 76.78 54976.18 88888.00 2012-04-24 16:21:06.625 115 12489.23 76.78 54976.20 88888.00 2012-04-24 16:21:06.750 115 12489.20 76.78 54976.20 88888.00 2012-04-24 16:21:06.875 115 12489.15 76.78 54976.20 88888.00 2012-04-24 16:21:07.000 115 12489.08 76.80 54976.18 88888.00 2012-04-24 16:21:07.125 115 12489.05 76.80 54976.18 88888.00 2012-04-24 16:21:07.250 115 12489.10 76.78 54976.20 88888.00 2012-04-24 16:21:07.375 115 12489.15 76.78 54976.18 88888.00 2012-04-24 16:21:07.500 115 12489.15 76.78 54976.18 88888.00 2012-04-24 16:21:07.625 115 12489.12 76.80 54976.18 88888.00 2012-04-24 16:21:07.750 115 12489.02 76.83 54976.12 88888.00 2012-04-24 16:21:07.875 115 12488.98 76.83 54976.18 88888.00 2012-04-24 16:21:08.000 115 12489.00 76.85 54976.15 88888.00 2012-04-24 16:21:08.125 115 12489.00 76.83 54976.18 88888.00 2012-04-24 16:21:08.250 115 12488.95 76.83 54976.15 88888.00 2012-04-24 16:21:08.375 115 12488.98 76.83 54976.15 88888.00 2012-04-24 16:21:08.500 115 12488.95 76.83 54976.12 88888.00 2012-04-24 16:21:08.625 115 12489.00 76.80 54976.15 88888.00 2012-04-24 16:21:08.750 115 12489.00 76.85 54976.15 88888.00 2012-04-24 16:21:08.875 115 12488.95 76.83 54976.15 88888.00 2012-04-24 16:21:09.000 115 12489.00 76.85 54976.12 88888.00 2012-04-24 16:21:09.125 115 12489.02 76.88 54976.12 88888.00 2012-04-24 16:21:09.250 115 12488.98 76.88 54976.15 88888.00 2012-04-24 16:21:09.375 115 12488.98 76.85 54976.12 88888.00 2012-04-24 16:21:09.500 115 12489.05 76.88 54976.12 88888.00 2012-04-24 16:21:09.625 115 12489.05 76.85 54976.12 88888.00 2012-04-24 16:21:09.750 115 12488.95 76.85 54976.10 88888.00 2012-04-24 16:21:09.875 115 12489.00 76.85 54976.10 88888.00 2012-04-24 16:21:10.000 115 12489.08 76.88 54976.07 88888.00 2012-04-24 16:21:10.125 115 12488.98 76.85 54976.07 88888.00 2012-04-24 16:21:10.250 115 12488.95 76.83 54976.10 88888.00 2012-04-24 16:21:10.375 115 12488.95 76.83 54976.07 88888.00 2012-04-24 16:21:10.500 115 12489.05 76.85 54976.05 88888.00 2012-04-24 16:21:10.625 115 12489.00 76.83 54976.05 88888.00 2012-04-24 16:21:10.750 115 12488.98 76.83 54976.05 88888.00 2012-04-24 16:21:10.875 115 12488.98 76.85 54976.05 88888.00 2012-04-24 16:21:11.000 115 12488.92 76.85 54976.00 88888.00 2012-04-24 16:21:11.125 115 12488.92 76.83 54976.05 88888.00 2012-04-24 16:21:11.250 115 12488.95 76.85 54976.07 88888.00 2012-04-24 16:21:11.375 115 12488.92 76.85 54976.05 88888.00 2012-04-24 16:21:11.500 115 12488.88 76.83 54976.03 88888.00 2012-04-24 16:21:11.625 115 12488.88 76.83 54976.07 88888.00 2012-04-24 16:21:11.750 115 12488.88 76.85 54976.07 88888.00 2012-04-24 16:21:11.875 115 12488.88 76.85 54976.07 88888.00 2012-04-24 16:21:12.000 115 12488.85 76.85 54976.05 88888.00 2012-04-24 16:21:12.125 115 12488.90 76.83 54976.05 88888.00 2012-04-24 16:21:12.250 115 12488.90 76.83 54976.05 88888.00 2012-04-24 16:21:12.375 115 12488.90 76.80 54976.05 88888.00 2012-04-24 16:21:12.500 115 12488.92 76.83 54976.03 88888.00 2012-04-24 16:21:12.625 115 12488.88 76.80 54976.03 88888.00 2012-04-24 16:21:12.750 115 12488.90 76.80 54976.05 88888.00 2012-04-24 16:21:12.875 115 12488.95 76.78 54976.00 88888.00 2012-04-24 16:21:13.000 115 12488.95 76.80 54976.00 88888.00 2012-04-24 16:21:13.125 115 12488.90 76.78 54976.05 88888.00 2012-04-24 16:21:13.250 115 12489.00 76.78 54976.03 88888.00 2012-04-24 16:21:13.375 115 12489.05 76.78 54975.97 88888.00 2012-04-24 16:21:13.500 115 12489.05 76.80 54976.03 88888.00 2012-04-24 16:21:13.625 115 12488.95 76.80 54976.00 88888.00 2012-04-24 16:21:13.750 115 12488.90 76.80 54976.00 88888.00 2012-04-24 16:21:13.875 115 12488.88 76.78 54976.03 88888.00 2012-04-24 16:21:14.000 115 12488.90 76.78 54976.03 88888.00 2012-04-24 16:21:14.125 115 12488.90 76.80 54976.03 88888.00 2012-04-24 16:21:14.250 115 12488.92 76.78 54976.00 88888.00 2012-04-24 16:21:14.375 115 12488.98 76.78 54976.00 88888.00 2012-04-24 16:21:14.500 115 12488.92 76.78 54976.00 88888.00 2012-04-24 16:21:14.625 115 12488.90 76.75 54976.00 88888.00 2012-04-24 16:21:14.750 115 12488.92 76.72 54975.95 88888.00 2012-04-24 16:21:14.875 115 12488.95 76.75 54975.97 88888.00 2012-04-24 16:21:15.000 115 12489.00 76.75 54975.95 88888.00 2012-04-24 16:21:15.125 115 12488.90 76.75 54975.97 88888.00 2012-04-24 16:21:15.250 115 12488.85 76.72 54975.93 88888.00 2012-04-24 16:21:15.375 115 12488.85 76.75 54975.93 88888.00 2012-04-24 16:21:15.500 115 12488.92 76.80 54975.95 88888.00 2012-04-24 16:21:15.625 115 12488.95 76.80 54975.88 88888.00 2012-04-24 16:21:15.750 115 12488.92 76.78 54975.95 88888.00 2012-04-24 16:21:15.875 115 12488.98 76.75 54975.93 88888.00 2012-04-24 16:21:16.000 115 12488.98 76.75 54975.95 88888.00 2012-04-24 16:21:16.125 115 12488.92 76.72 54975.88 88888.00 2012-04-24 16:21:16.250 115 12488.92 76.75 54975.95 88888.00 2012-04-24 16:21:16.375 115 12488.92 76.72 54975.90 88888.00 2012-04-24 16:21:16.500 115 12488.90 76.72 54975.90 88888.00 2012-04-24 16:21:16.625 115 12488.92 76.72 54975.90 88888.00 2012-04-24 16:21:16.750 115 12488.95 76.72 54975.90 88888.00 2012-04-24 16:21:16.875 115 12489.02 76.70 54975.85 88888.00 2012-04-24 16:21:17.000 115 12489.02 76.65 54975.82 88888.00 2012-04-24 16:21:17.125 115 12489.05 76.70 54975.88 88888.00 2012-04-24 16:21:17.250 115 12489.08 76.70 54975.88 88888.00 2012-04-24 16:21:17.375 115 12489.10 76.67 54975.88 88888.00 2012-04-24 16:21:17.500 115 12489.08 76.70 54975.88 88888.00 2012-04-24 16:21:17.625 115 12488.98 76.72 54975.85 88888.00 2012-04-24 16:21:17.750 115 12489.05 76.70 54975.82 88888.00 2012-04-24 16:21:17.875 115 12489.10 76.65 54975.85 88888.00 2012-04-24 16:21:18.000 115 12489.02 76.67 54975.85 88888.00 2012-04-24 16:21:18.125 115 12489.10 76.70 54975.82 88888.00 2012-04-24 16:21:18.250 115 12489.05 76.70 54975.82 88888.00 2012-04-24 16:21:18.375 115 12489.00 76.70 54975.80 88888.00 2012-04-24 16:21:18.500 115 12488.95 76.65 54975.80 88888.00 2012-04-24 16:21:18.625 115 12488.98 76.67 54975.82 88888.00 2012-04-24 16:21:18.750 115 12488.95 76.70 54975.80 88888.00 2012-04-24 16:21:18.875 115 12489.05 76.67 54975.80 88888.00 2012-04-24 16:21:19.000 115 12489.20 76.67 54975.78 88888.00 2012-04-24 16:21:19.125 115 12489.20 76.70 54975.80 88888.00 2012-04-24 16:21:19.250 115 12489.17 76.62 54975.80 88888.00 2012-04-24 16:21:19.375 115 12489.20 76.62 54975.78 88888.00 2012-04-24 16:21:19.500 115 12489.25 76.65 54975.75 88888.00 2012-04-24 16:21:19.625 115 12489.20 76.62 54975.80 88888.00 2012-04-24 16:21:19.750 115 12489.20 76.65 54975.78 88888.00 2012-04-24 16:21:19.875 115 12489.20 76.62 54975.75 88888.00 2012-04-24 16:21:20.000 115 12489.23 76.65 54975.72 88888.00 2012-04-24 16:21:20.125 115 12489.25 76.65 54975.78 88888.00 2012-04-24 16:21:20.250 115 12489.25 76.62 54975.72 88888.00 2012-04-24 16:21:20.375 115 12489.27 76.65 54975.72 88888.00 2012-04-24 16:21:20.500 115 12489.35 76.65 54975.72 88888.00 2012-04-24 16:21:20.625 115 12489.35 76.65 54975.70 88888.00 2012-04-24 16:21:20.750 115 12489.30 76.62 54975.70 88888.00 2012-04-24 16:21:20.875 115 12489.23 76.65 54975.68 88888.00 2012-04-24 16:21:21.000 115 12489.20 76.62 54975.68 88888.00 2012-04-24 16:21:21.125 115 12489.17 76.58 54975.72 88888.00 2012-04-24 16:21:21.250 115 12489.17 76.62 54975.72 88888.00 2012-04-24 16:21:21.375 115 12489.23 76.58 54975.72 88888.00 2012-04-24 16:21:21.500 115 12489.23 76.58 54975.68 88888.00 2012-04-24 16:21:21.625 115 12489.20 76.58 54975.68 88888.00 2012-04-24 16:21:21.750 115 12489.20 76.60 54975.65 88888.00 2012-04-24 16:21:21.875 115 12489.23 76.58 54975.70 88888.00 2012-04-24 16:21:22.000 115 12489.23 76.60 54975.68 88888.00 2012-04-24 16:21:22.125 115 12489.25 76.62 54975.68 88888.00 2012-04-24 16:21:22.250 115 12489.33 76.58 54975.65 88888.00 2012-04-24 16:21:22.375 115 12489.27 76.62 54975.62 88888.00 2012-04-24 16:21:22.500 115 12489.25 76.62 54975.62 88888.00 2012-04-24 16:21:22.625 115 12489.25 76.62 54975.65 88888.00 2012-04-24 16:21:22.750 115 12489.23 76.65 54975.65 88888.00 2012-04-24 16:21:22.875 115 12489.23 76.62 54975.65 88888.00 2012-04-24 16:21:23.000 115 12489.35 76.62 54975.60 88888.00 2012-04-24 16:21:23.125 115 12489.45 76.65 54975.62 88888.00 2012-04-24 16:21:23.250 115 12489.42 76.65 54975.60 88888.00 2012-04-24 16:21:23.375 115 12489.40 76.65 54975.60 88888.00 2012-04-24 16:21:23.500 115 12489.38 76.62 54975.60 88888.00 2012-04-24 16:21:23.625 115 12489.40 76.62 54975.60 88888.00 2012-04-24 16:21:23.750 115 12489.50 76.62 54975.57 88888.00 2012-04-24 16:21:23.875 115 12489.50 76.67 54975.60 88888.00 2012-04-24 16:21:24.000 115 12489.52 76.67 54975.57 88888.00 2012-04-24 16:21:24.125 115 12489.55 76.62 54975.60 88888.00 2012-04-24 16:21:24.250 115 12489.58 76.67 54975.55 88888.00 2012-04-24 16:21:24.375 115 12489.60 76.65 54975.55 88888.00 2012-04-24 16:21:24.500 115 12489.55 76.70 54975.57 88888.00 2012-04-24 16:21:24.625 115 12489.52 76.72 54975.57 88888.00 2012-04-24 16:21:24.750 115 12489.55 76.75 54975.55 88888.00 2012-04-24 16:21:24.875 115 12489.55 76.72 54975.53 88888.00 2012-04-24 16:21:25.000 115 12489.58 76.70 54975.47 88888.00 2012-04-24 16:21:25.125 115 12489.58 76.67 54975.50 88888.00 2012-04-24 16:21:25.250 115 12489.58 76.70 54975.53 88888.00 2012-04-24 16:21:25.375 115 12489.60 76.72 54975.57 88888.00 2012-04-24 16:21:25.500 115 12489.62 76.72 54975.53 88888.00 2012-04-24 16:21:25.625 115 12489.65 76.72 54975.53 88888.00 2012-04-24 16:21:25.750 115 12489.67 76.70 54975.53 88888.00 2012-04-24 16:21:25.875 115 12489.67 76.72 54975.53 88888.00 2012-04-24 16:21:26.000 115 12489.67 76.75 54975.50 88888.00 2012-04-24 16:21:26.125 115 12489.67 76.78 54975.50 88888.00 2012-04-24 16:21:26.250 115 12489.70 76.75 54975.53 88888.00 2012-04-24 16:21:26.375 115 12489.73 76.72 54975.50 88888.00 2012-04-24 16:21:26.500 115 12489.70 76.75 54975.47 88888.00 2012-04-24 16:21:26.625 115 12489.70 76.78 54975.45 88888.00 2012-04-24 16:21:26.750 115 12489.65 76.75 54975.45 88888.00 2012-04-24 16:21:26.875 115 12489.70 76.75 54975.47 88888.00 2012-04-24 16:21:27.000 115 12489.70 76.75 54975.43 88888.00 2012-04-24 16:21:27.125 115 12489.73 76.72 54975.45 88888.00 2012-04-24 16:21:27.250 115 12489.73 76.75 54975.45 88888.00 2012-04-24 16:21:27.375 115 12489.70 76.78 54975.45 88888.00 2012-04-24 16:21:27.500 115 12489.67 76.80 54975.43 88888.00 2012-04-24 16:21:27.625 115 12489.67 76.78 54975.35 88888.00 2012-04-24 16:21:27.750 115 12489.70 76.80 54975.40 88888.00 2012-04-24 16:21:27.875 115 12489.73 76.80 54975.40 88888.00 2012-04-24 16:21:28.000 115 12489.77 76.83 54975.40 88888.00 2012-04-24 16:21:28.125 115 12489.77 76.80 54975.38 88888.00 2012-04-24 16:21:28.250 115 12489.77 76.83 54975.32 88888.00 2012-04-24 16:21:28.375 115 12489.85 76.85 54975.35 88888.00 2012-04-24 16:21:28.500 115 12489.88 76.85 54975.38 88888.00 2012-04-24 16:21:28.625 115 12489.83 76.85 54975.35 88888.00 2012-04-24 16:21:28.750 115 12489.75 76.88 54975.38 88888.00 2012-04-24 16:21:28.875 115 12489.73 76.88 54975.38 88888.00 2012-04-24 16:21:29.000 115 12489.77 76.85 54975.35 88888.00 2012-04-24 16:21:29.125 115 12489.77 76.90 54975.35 88888.00 2012-04-24 16:21:29.250 115 12489.75 76.90 54975.35 88888.00 2012-04-24 16:21:29.375 115 12489.70 76.90 54975.35 88888.00 2012-04-24 16:21:29.500 115 12489.65 76.90 54975.35 88888.00 2012-04-24 16:21:29.625 115 12489.65 76.90 54975.35 88888.00 2012-04-24 16:21:29.750 115 12489.70 76.92 54975.32 88888.00 2012-04-24 16:21:29.875 115 12489.73 76.92 54975.38 88888.00 2012-04-24 16:21:30.000 115 12489.70 76.95 54975.38 88888.00 2012-04-24 16:21:30.125 115 12489.65 76.95 54975.40 88888.00 2012-04-24 16:21:30.250 115 12489.62 76.95 54975.38 88888.00 2012-04-24 16:21:30.375 115 12489.62 76.95 54975.35 88888.00 2012-04-24 16:21:30.500 115 12489.60 76.95 54975.30 88888.00 2012-04-24 16:21:30.625 115 12489.62 76.95 54975.35 88888.00 2012-04-24 16:21:30.750 115 12489.62 76.97 54975.35 88888.00 2012-04-24 16:21:30.875 115 12489.58 77.00 54975.35 88888.00 2012-04-24 16:21:31.000 115 12489.58 76.97 54975.32 88888.00 2012-04-24 16:21:31.125 115 12489.62 76.97 54975.38 88888.00 2012-04-24 16:21:31.250 115 12489.65 77.03 54975.38 88888.00 2012-04-24 16:21:31.375 115 12489.62 77.05 54975.35 88888.00 2012-04-24 16:21:31.500 115 12489.60 77.08 54975.32 88888.00 2012-04-24 16:21:31.625 115 12489.62 77.05 54975.32 88888.00 2012-04-24 16:21:31.750 115 12489.67 77.05 54975.30 88888.00 2012-04-24 16:21:31.875 115 12489.67 77.05 54975.35 88888.00 2012-04-24 16:21:32.000 115 12489.67 77.10 54975.30 88888.00 2012-04-24 16:21:32.125 115 12489.60 77.08 54975.32 88888.00 2012-04-24 16:21:32.250 115 12489.55 77.08 54975.35 88888.00 2012-04-24 16:21:32.375 115 12489.55 77.05 54975.38 88888.00 2012-04-24 16:21:32.500 115 12489.55 77.05 54975.32 88888.00 2012-04-24 16:21:32.625 115 12489.52 77.05 54975.30 88888.00 2012-04-24 16:21:32.750 115 12489.45 77.10 54975.30 88888.00 2012-04-24 16:21:32.875 115 12489.45 77.10 54975.32 88888.00 2012-04-24 16:21:33.000 115 12489.50 77.10 54975.35 88888.00 2012-04-24 16:21:33.125 115 12489.48 77.10 54975.30 88888.00 2012-04-24 16:21:33.250 115 12489.45 77.05 54975.32 88888.00 2012-04-24 16:21:33.375 115 12489.42 77.10 54975.32 88888.00 2012-04-24 16:21:33.500 115 12489.42 77.08 54975.30 88888.00 2012-04-24 16:21:33.625 115 12489.42 77.10 54975.30 88888.00 2012-04-24 16:21:33.750 115 12489.42 77.10 54975.30 88888.00 2012-04-24 16:21:33.875 115 12489.40 77.10 54975.32 88888.00 2012-04-24 16:21:34.000 115 12489.27 77.12 54975.28 88888.00 2012-04-24 16:21:34.125 115 12489.20 77.15 54975.30 88888.00 2012-04-24 16:21:34.250 115 12489.17 77.15 54975.32 88888.00 2012-04-24 16:21:34.375 115 12489.23 77.15 54975.32 88888.00 2012-04-24 16:21:34.500 115 12489.27 77.12 54975.30 88888.00 2012-04-24 16:21:34.625 115 12489.27 77.15 54975.28 88888.00 2012-04-24 16:21:34.750 115 12489.27 77.17 54975.28 88888.00 2012-04-24 16:21:34.875 115 12489.17 77.17 54975.32 88888.00 2012-04-24 16:21:35.000 115 12489.15 77.17 54975.35 88888.00 2012-04-24 16:21:35.125 115 12489.15 77.15 54975.35 88888.00 2012-04-24 16:21:35.250 115 12489.10 77.17 54975.32 88888.00 2012-04-24 16:21:35.375 115 12489.08 77.20 54975.32 88888.00 2012-04-24 16:21:35.500 115 12489.12 77.22 54975.28 88888.00 2012-04-24 16:21:35.625 115 12489.08 77.22 54975.32 88888.00 2012-04-24 16:21:35.750 115 12488.95 77.20 54975.32 88888.00 2012-04-24 16:21:35.875 115 12488.95 77.17 54975.32 88888.00 2012-04-24 16:21:36.000 115 12489.00 77.15 54975.30 88888.00 2012-04-24 16:21:36.125 115 12488.98 77.15 54975.25 88888.00 2012-04-24 16:21:36.250 115 12488.98 77.17 54975.30 88888.00 2012-04-24 16:21:36.375 115 12488.98 77.20 54975.32 88888.00 2012-04-24 16:21:36.500 115 12489.02 77.17 54975.32 88888.00 2012-04-24 16:21:36.625 115 12489.00 77.15 54975.28 88888.00 2012-04-24 16:21:36.750 115 12488.95 77.15 54975.30 88888.00 2012-04-24 16:21:36.875 115 12488.85 77.15 54975.32 88888.00 2012-04-24 16:21:37.000 115 12488.83 77.15 54975.30 88888.00 2012-04-24 16:21:37.125 115 12488.80 77.15 54975.32 88888.00 2012-04-24 16:21:37.250 115 12488.80 77.15 54975.35 88888.00 2012-04-24 16:21:37.375 115 12488.83 77.15 54975.32 88888.00 2012-04-24 16:21:37.500 115 12488.80 77.15 54975.32 88888.00 2012-04-24 16:21:37.625 115 12488.77 77.17 54975.32 88888.00 2012-04-24 16:21:37.750 115 12488.70 77.12 54975.35 88888.00 2012-04-24 16:21:37.875 115 12488.73 77.15 54975.35 88888.00 2012-04-24 16:21:38.000 115 12488.75 77.15 54975.35 88888.00 2012-04-24 16:21:38.125 115 12488.73 77.15 54975.35 88888.00 2012-04-24 16:21:38.250 115 12488.70 77.10 54975.35 88888.00 2012-04-24 16:21:38.375 115 12488.73 77.10 54975.30 88888.00 2012-04-24 16:21:38.500 115 12488.73 77.12 54975.32 88888.00 2012-04-24 16:21:38.625 115 12488.67 77.10 54975.32 88888.00 2012-04-24 16:21:38.750 115 12488.73 77.10 54975.30 88888.00 2012-04-24 16:21:38.875 115 12488.73 77.08 54975.30 88888.00 2012-04-24 16:21:39.000 115 12488.70 77.08 54975.32 88888.00 2012-04-24 16:21:39.125 115 12488.67 77.03 54975.35 88888.00 2012-04-24 16:21:39.250 115 12488.65 77.03 54975.38 88888.00 2012-04-24 16:21:39.375 115 12488.70 77.05 54975.38 88888.00 2012-04-24 16:21:39.500 115 12488.75 77.08 54975.35 88888.00 2012-04-24 16:21:39.625 115 12488.77 77.05 54975.32 88888.00 2012-04-24 16:21:39.750 115 12488.67 77.03 54975.30 88888.00 2012-04-24 16:21:39.875 115 12488.65 77.03 54975.32 88888.00 2012-04-24 16:21:40.000 115 12488.60 77.00 54975.30 88888.00 2012-04-24 16:21:40.125 115 12488.60 76.97 54975.32 88888.00 2012-04-24 16:21:40.250 115 12488.58 77.00 54975.30 88888.00 2012-04-24 16:21:40.375 115 12488.60 76.97 54975.32 88888.00 2012-04-24 16:21:40.500 115 12488.62 76.97 54975.32 88888.00 2012-04-24 16:21:40.625 115 12488.60 76.92 54975.30 88888.00 2012-04-24 16:21:40.750 115 12488.58 76.95 54975.32 88888.00 2012-04-24 16:21:40.875 115 12488.55 76.97 54975.32 88888.00 2012-04-24 16:21:41.000 115 12488.60 76.90 54975.28 88888.00 2012-04-24 16:21:41.125 115 12488.60 76.90 54975.30 88888.00 2012-04-24 16:21:41.250 115 12488.55 76.85 54975.30 88888.00 2012-04-24 16:21:41.375 115 12488.65 76.83 54975.28 88888.00 2012-04-24 16:21:41.500 115 12488.67 76.85 54975.32 88888.00 2012-04-24 16:21:41.625 115 12488.62 76.88 54975.28 88888.00 2012-04-24 16:21:41.750 115 12488.65 76.80 54975.32 88888.00 2012-04-24 16:21:41.875 115 12488.65 76.80 54975.25 88888.00 2012-04-24 16:21:42.000 115 12488.62 76.80 54975.30 88888.00 2012-04-24 16:21:42.125 115 12488.62 76.80 54975.30 88888.00 2012-04-24 16:21:42.250 115 12488.60 76.78 54975.28 88888.00 2012-04-24 16:21:42.375 115 12488.62 76.80 54975.28 88888.00 2012-04-24 16:21:42.500 115 12488.65 76.78 54975.30 88888.00 2012-04-24 16:21:42.625 115 12488.62 76.72 54975.28 88888.00 2012-04-24 16:21:42.750 115 12488.52 76.70 54975.32 88888.00 2012-04-24 16:21:42.875 115 12488.52 76.70 54975.32 88888.00 2012-04-24 16:21:43.000 115 12488.58 76.67 54975.30 88888.00 2012-04-24 16:21:43.125 115 12488.58 76.70 54975.30 88888.00 2012-04-24 16:21:43.250 115 12488.55 76.67 54975.30 88888.00 2012-04-24 16:21:43.375 115 12488.60 76.65 54975.28 88888.00 2012-04-24 16:21:43.500 115 12488.62 76.65 54975.25 88888.00 2012-04-24 16:21:43.625 115 12488.70 76.65 54975.28 88888.00 2012-04-24 16:21:43.750 115 12488.67 76.60 54975.28 88888.00 2012-04-24 16:21:43.875 115 12488.58 76.60 54975.22 88888.00 2012-04-24 16:21:44.000 115 12488.55 76.62 54975.22 88888.00 2012-04-24 16:21:44.125 115 12488.52 76.58 54975.25 88888.00 2012-04-24 16:21:44.250 115 12488.65 76.55 54975.28 88888.00 2012-04-24 16:21:44.375 115 12488.67 76.55 54975.25 88888.00 2012-04-24 16:21:44.500 115 12488.70 76.53 54975.25 88888.00 2012-04-24 16:21:44.625 115 12488.77 76.53 54975.22 88888.00 2012-04-24 16:21:44.750 115 12488.75 76.53 54975.25 88888.00 2012-04-24 16:21:44.875 115 12488.70 76.53 54975.25 88888.00 2012-04-24 16:21:45.000 115 12488.75 76.47 54975.25 88888.00 2012-04-24 16:21:45.125 115 12488.80 76.42 54975.22 88888.00 2012-04-24 16:21:45.250 115 12488.77 76.47 54975.20 88888.00 2012-04-24 16:21:45.375 115 12488.77 76.47 54975.22 88888.00 2012-04-24 16:21:45.500 115 12488.77 76.50 54975.25 88888.00 2012-04-24 16:21:45.625 115 12488.80 76.42 54975.20 88888.00 2012-04-24 16:21:45.750 115 12488.83 76.45 54975.18 88888.00 2012-04-24 16:21:45.875 115 12488.85 76.40 54975.20 88888.00 2012-04-24 16:21:46.000 115 12488.90 76.38 54975.22 88888.00 2012-04-24 16:21:46.125 115 12488.92 76.42 54975.20 88888.00 2012-04-24 16:21:46.250 115 12488.90 76.40 54975.18 88888.00 2012-04-24 16:21:46.375 115 12488.92 76.38 54975.15 88888.00 2012-04-24 16:21:46.500 115 12488.92 76.38 54975.18 88888.00 2012-04-24 16:21:46.625 115 12489.00 76.38 54975.15 88888.00 2012-04-24 16:21:46.750 115 12489.02 76.38 54975.18 88888.00 2012-04-24 16:21:46.875 115 12489.08 76.40 54975.15 88888.00 2012-04-24 16:21:47.000 115 12489.05 76.40 54975.18 88888.00 2012-04-24 16:21:47.125 115 12489.05 76.35 54975.15 88888.00 2012-04-24 16:21:47.250 115 12489.05 76.35 54975.15 88888.00 2012-04-24 16:21:47.375 115 12489.08 76.38 54975.15 88888.00 2012-04-24 16:21:47.500 115 12489.15 76.35 54975.15 88888.00 2012-04-24 16:21:47.625 115 12489.15 76.33 54975.18 88888.00 2012-04-24 16:21:47.750 115 12489.10 76.30 54975.18 88888.00 2012-04-24 16:21:47.875 115 12489.05 76.33 54975.15 88888.00 2012-04-24 16:21:48.000 115 12489.08 76.35 54975.15 88888.00 2012-04-24 16:21:48.125 115 12489.17 76.35 54975.15 88888.00 2012-04-24 16:21:48.250 115 12489.25 76.33 54975.12 88888.00 2012-04-24 16:21:48.375 115 12489.33 76.30 54975.12 88888.00 2012-04-24 16:21:48.500 115 12489.35 76.30 54975.10 88888.00 2012-04-24 16:21:48.625 115 12489.35 76.33 54975.07 88888.00 2012-04-24 16:21:48.750 115 12489.35 76.33 54975.10 88888.00 2012-04-24 16:21:48.875 115 12489.33 76.30 54975.12 88888.00 2012-04-24 16:21:49.000 115 12489.35 76.30 54975.07 88888.00 2012-04-24 16:21:49.125 115 12489.33 76.33 54975.07 88888.00 2012-04-24 16:21:49.250 115 12489.35 76.35 54975.07 88888.00 2012-04-24 16:21:49.375 115 12489.35 76.35 54975.07 88888.00 2012-04-24 16:21:49.500 115 12489.35 76.33 54975.10 88888.00 2012-04-24 16:21:49.625 115 12489.38 76.33 54975.10 88888.00 2012-04-24 16:21:49.750 115 12489.38 76.33 54975.05 88888.00 2012-04-24 16:21:49.875 115 12489.45 76.35 54975.10 88888.00 2012-04-24 16:21:50.000 115 12489.45 76.33 54975.07 88888.00 2012-04-24 16:21:50.125 115 12489.52 76.35 54975.07 88888.00 2012-04-24 16:21:50.250 115 12489.45 76.30 54975.05 88888.00 2012-04-24 16:21:50.375 115 12489.40 76.33 54975.07 88888.00 2012-04-24 16:21:50.500 115 12489.40 76.35 54975.00 88888.00 2012-04-24 16:21:50.625 115 12489.45 76.33 54975.00 88888.00 2012-04-24 16:21:50.750 115 12489.40 76.40 54975.00 88888.00 2012-04-24 16:21:50.875 115 12489.35 76.35 54975.00 88888.00 2012-04-24 16:21:51.000 115 12489.40 76.35 54974.97 88888.00 2012-04-24 16:21:51.125 115 12489.38 76.35 54975.05 88888.00 2012-04-24 16:21:51.250 115 12489.40 76.38 54975.03 88888.00 2012-04-24 16:21:51.375 115 12489.42 76.35 54975.00 88888.00 2012-04-24 16:21:51.500 115 12489.42 76.35 54974.97 88888.00 2012-04-24 16:21:51.625 115 12489.42 76.38 54974.97 88888.00 2012-04-24 16:21:51.750 115 12489.38 76.35 54975.00 88888.00 2012-04-24 16:21:51.875 115 12489.40 76.38 54975.00 88888.00 2012-04-24 16:21:52.000 115 12489.42 76.38 54974.97 88888.00 2012-04-24 16:21:52.125 115 12489.35 76.38 54975.00 88888.00 2012-04-24 16:21:52.250 115 12489.33 76.40 54975.03 88888.00 2012-04-24 16:21:52.375 115 12489.35 76.40 54975.00 88888.00 2012-04-24 16:21:52.500 115 12489.35 76.40 54975.03 88888.00 2012-04-24 16:21:52.625 115 12489.30 76.40 54975.03 88888.00 2012-04-24 16:21:52.750 115 12489.25 76.40 54975.03 88888.00 2012-04-24 16:21:52.875 115 12489.23 76.45 54975.03 88888.00 2012-04-24 16:21:53.000 115 12489.23 76.45 54975.00 88888.00 2012-04-24 16:21:53.125 115 12489.23 76.45 54975.07 88888.00 2012-04-24 16:21:53.250 115 12489.27 76.47 54975.05 88888.00 2012-04-24 16:21:53.375 115 12489.27 76.47 54975.03 88888.00 2012-04-24 16:21:53.500 115 12489.20 76.42 54975.03 88888.00 2012-04-24 16:21:53.625 115 12489.17 76.45 54975.05 88888.00 2012-04-24 16:21:53.750 115 12489.15 76.45 54975.07 88888.00 2012-04-24 16:21:53.875 115 12489.17 76.47 54975.07 88888.00 2012-04-24 16:21:54.000 115 12489.17 76.47 54975.05 88888.00 2012-04-24 16:21:54.125 115 12489.10 76.45 54975.03 88888.00 2012-04-24 16:21:54.250 115 12489.05 76.50 54975.07 88888.00 2012-04-24 16:21:54.375 115 12489.02 76.53 54975.12 88888.00 2012-04-24 16:21:54.500 115 12489.08 76.50 54975.07 88888.00 2012-04-24 16:21:54.625 115 12489.02 76.53 54975.07 88888.00 2012-04-24 16:21:54.750 115 12489.00 76.53 54975.10 88888.00 2012-04-24 16:21:54.875 115 12489.00 76.50 54975.10 88888.00 2012-04-24 16:21:55.000 115 12488.95 76.53 54975.10 88888.00 2012-04-24 16:21:55.125 115 12488.88 76.53 54975.07 88888.00 2012-04-24 16:21:55.250 115 12488.83 76.53 54975.10 88888.00 2012-04-24 16:21:55.375 115 12488.83 76.53 54975.05 88888.00 2012-04-24 16:21:55.500 115 12488.77 76.55 54975.07 88888.00 2012-04-24 16:21:55.625 115 12488.75 76.55 54975.10 88888.00 2012-04-24 16:21:55.750 115 12488.77 76.58 54975.10 88888.00 2012-04-24 16:21:55.875 115 12488.77 76.53 54975.10 88888.00 2012-04-24 16:21:56.000 115 12488.73 76.58 54975.10 88888.00 2012-04-24 16:21:56.125 115 12488.65 76.53 54975.07 88888.00 2012-04-24 16:21:56.250 115 12488.58 76.55 54975.12 88888.00 2012-04-24 16:21:56.375 115 12488.58 76.58 54975.12 88888.00 2012-04-24 16:21:56.500 115 12488.50 76.58 54975.12 88888.00 2012-04-24 16:21:56.625 115 12488.45 76.58 54975.15 88888.00 2012-04-24 16:21:56.750 115 12488.42 76.60 54975.12 88888.00 2012-04-24 16:21:56.875 115 12488.40 76.58 54975.15 88888.00 2012-04-24 16:21:57.000 115 12488.38 76.55 54975.15 88888.00 2012-04-24 16:21:57.125 115 12488.30 76.53 54975.15 88888.00 2012-04-24 16:21:57.250 115 12488.23 76.55 54975.15 88888.00 2012-04-24 16:21:57.375 115 12488.20 76.58 54975.15 88888.00 2012-04-24 16:21:57.500 115 12488.27 76.62 54975.18 88888.00 2012-04-24 16:21:57.625 115 12488.20 76.62 54975.18 88888.00 2012-04-24 16:21:57.750 115 12488.15 76.62 54975.18 88888.00 2012-04-24 16:21:57.875 115 12488.12 76.55 54975.18 88888.00 2012-04-24 16:21:58.000 115 12488.08 76.55 54975.18 88888.00 2012-04-24 16:21:58.125 115 12488.08 76.58 54975.20 88888.00 2012-04-24 16:21:58.250 115 12487.98 76.55 54975.20 88888.00 2012-04-24 16:21:58.375 115 12487.90 76.55 54975.18 88888.00 2012-04-24 16:21:58.500 115 12487.88 76.58 54975.20 88888.00 2012-04-24 16:21:58.625 115 12487.90 76.60 54975.25 88888.00 2012-04-24 16:21:58.750 115 12487.88 76.60 54975.25 88888.00 2012-04-24 16:21:58.875 115 12487.83 76.60 54975.28 88888.00 2012-04-24 16:21:59.000 115 12487.75 76.58 54975.25 88888.00 2012-04-24 16:21:59.125 115 12487.73 76.60 54975.28 88888.00 2012-04-24 16:21:59.250 115 12487.67 76.60 54975.28 88888.00 2012-04-24 16:21:59.375 115 12487.62 76.60 54975.30 88888.00 2012-04-24 16:21:59.500 115 12487.50 76.60 54975.28 88888.00 2012-04-24 16:21:59.625 115 12487.48 76.58 54975.28 88888.00 2012-04-24 16:21:59.750 115 12487.50 76.60 54975.25 88888.00 2012-04-24 16:21:59.875 115 12487.42 76.60 54975.30 88888.00 2012-04-24 16:22:00.000 115 12487.38 76.55 54975.28 88888.00 2012-04-24 16:22:00.125 115 12487.27 76.60 54975.28 88888.00 2012-04-24 16:22:00.250 115 12487.30 76.58 54975.28 88888.00 2012-04-24 16:22:00.375 115 12487.27 76.58 54975.32 88888.00 2012-04-24 16:22:00.500 115 12487.23 76.58 54975.32 88888.00 2012-04-24 16:22:00.625 115 12487.23 76.55 54975.32 88888.00 2012-04-24 16:22:00.750 115 12487.17 76.58 54975.35 88888.00 2012-04-24 16:22:00.875 115 12487.15 76.58 54975.35 88888.00 2012-04-24 16:22:01.000 115 12487.08 76.60 54975.32 88888.00 2012-04-24 16:22:01.125 115 12487.05 76.58 54975.35 88888.00 2012-04-24 16:22:01.250 115 12486.95 76.53 54975.38 88888.00 2012-04-24 16:22:01.375 115 12486.98 76.55 54975.40 88888.00 2012-04-24 16:22:01.500 115 12486.92 76.55 54975.38 88888.00 2012-04-24 16:22:01.625 115 12486.80 76.53 54975.35 88888.00 2012-04-24 16:22:01.750 115 12486.83 76.53 54975.38 88888.00 2012-04-24 16:22:01.875 115 12486.85 76.53 54975.40 88888.00 2012-04-24 16:22:02.000 115 12486.85 76.53 54975.40 88888.00 2012-04-24 16:22:02.125 115 12486.85 76.53 54975.43 88888.00 2012-04-24 16:22:02.250 115 12486.85 76.50 54975.40 88888.00 2012-04-24 16:22:02.375 115 12486.77 76.47 54975.40 88888.00 2012-04-24 16:22:02.500 115 12486.67 76.50 54975.38 88888.00 2012-04-24 16:22:02.625 115 12486.67 76.47 54975.43 88888.00 2012-04-24 16:22:02.750 115 12486.65 76.47 54975.40 88888.00 2012-04-24 16:22:02.875 115 12486.75 76.53 54975.43 88888.00 2012-04-24 16:22:03.000 115 12486.80 76.42 54975.43 88888.00 2012-04-24 16:22:03.125 115 12486.75 76.47 54975.43 88888.00 2012-04-24 16:22:03.250 115 12486.73 76.45 54975.43 88888.00 2012-04-24 16:22:03.375 115 12486.65 76.42 54975.40 88888.00 2012-04-24 16:22:03.500 115 12486.55 76.42 54975.43 88888.00 2012-04-24 16:22:03.625 115 12486.52 76.42 54975.43 88888.00 2012-04-24 16:22:03.750 115 12486.60 76.38 54975.43 88888.00 2012-04-24 16:22:03.875 115 12486.58 76.40 54975.40 88888.00 2012-04-24 16:22:04.000 115 12486.58 76.35 54975.45 88888.00 2012-04-24 16:22:04.125 115 12486.55 76.35 54975.43 88888.00 2012-04-24 16:22:04.250 115 12486.52 76.35 54975.45 88888.00 2012-04-24 16:22:04.375 115 12486.58 76.38 54975.40 88888.00 2012-04-24 16:22:04.500 115 12486.58 76.38 54975.45 88888.00 2012-04-24 16:22:04.625 115 12486.58 76.35 54975.43 88888.00 2012-04-24 16:22:04.750 115 12486.48 76.30 54975.43 88888.00 2012-04-24 16:22:04.875 115 12486.50 76.30 54975.43 88888.00 2012-04-24 16:22:05.000 115 12486.50 76.33 54975.45 88888.00 2012-04-24 16:22:05.125 115 12486.50 76.33 54975.43 88888.00 2012-04-24 16:22:05.250 115 12486.48 76.30 54975.45 88888.00 2012-04-24 16:22:05.375 115 12486.40 76.28 54975.45 88888.00 2012-04-24 16:22:05.500 115 12486.40 76.28 54975.43 88888.00 2012-04-24 16:22:05.625 115 12486.45 76.30 54975.43 88888.00 2012-04-24 16:22:05.750 115 12486.45 76.30 54975.40 88888.00 2012-04-24 16:22:05.875 115 12486.50 76.28 54975.43 88888.00 2012-04-24 16:22:06.000 115 12486.50 76.25 54975.45 88888.00 2012-04-24 16:22:06.125 115 12486.45 76.25 54975.45 88888.00 2012-04-24 16:22:06.250 115 12486.48 76.22 54975.43 88888.00 2012-04-24 16:22:06.375 115 12486.50 76.25 54975.43 88888.00 2012-04-24 16:22:06.500 115 12486.45 76.25 54975.40 88888.00 2012-04-24 16:22:06.625 115 12486.50 76.25 54975.43 88888.00 2012-04-24 16:22:06.750 115 12486.55 76.20 54975.40 88888.00 2012-04-24 16:22:06.875 115 12486.58 76.20 54975.38 88888.00 2012-04-24 16:22:07.000 115 12486.58 76.15 54975.38 88888.00 2012-04-24 16:22:07.125 115 12486.58 76.15 54975.40 88888.00 2012-04-24 16:22:07.250 115 12486.60 76.17 54975.40 88888.00 2012-04-24 16:22:07.375 115 12486.58 76.17 54975.38 88888.00 2012-04-24 16:22:07.500 115 12486.55 76.22 54975.35 88888.00 2012-04-24 16:22:07.625 115 12486.60 76.20 54975.38 88888.00 2012-04-24 16:22:07.750 115 12486.62 76.17 54975.38 88888.00 2012-04-24 16:22:07.875 115 12486.58 76.15 54975.35 88888.00 2012-04-24 16:22:08.000 115 12486.58 76.15 54975.30 88888.00 2012-04-24 16:22:08.125 115 12486.67 76.15 54975.38 88888.00 2012-04-24 16:22:08.250 115 12486.73 76.12 54975.38 88888.00 2012-04-24 16:22:08.375 115 12486.70 76.12 54975.35 88888.00 2012-04-24 16:22:08.500 115 12486.67 76.12 54975.35 88888.00 2012-04-24 16:22:08.625 115 12486.73 76.10 54975.35 88888.00 2012-04-24 16:22:08.750 115 12486.80 76.10 54975.30 88888.00 2012-04-24 16:22:08.875 115 12486.83 76.08 54975.32 88888.00 2012-04-24 16:22:09.000 115 12486.77 76.10 54975.30 88888.00 2012-04-24 16:22:09.125 115 12486.80 76.08 54975.30 88888.00 2012-04-24 16:22:09.250 115 12486.85 76.08 54975.32 88888.00 2012-04-24 16:22:09.375 115 12486.90 76.05 54975.32 88888.00 2012-04-24 16:22:09.500 115 12486.90 76.05 54975.35 88888.00 2012-04-24 16:22:09.625 115 12486.88 76.05 54975.32 88888.00 2012-04-24 16:22:09.750 115 12486.83 76.05 54975.30 88888.00 2012-04-24 16:22:09.875 115 12486.88 76.05 54975.28 88888.00 2012-04-24 16:22:10.000 115 12486.95 76.05 54975.28 88888.00 2012-04-24 16:22:10.125 115 12486.95 76.00 54975.28 88888.00 2012-04-24 16:22:10.250 115 12486.92 76.00 54975.25 88888.00 2012-04-24 16:22:10.375 115 12487.00 76.03 54975.30 88888.00 2012-04-24 16:22:10.500 115 12486.98 76.00 54975.25 88888.00 2012-04-24 16:22:10.625 115 12487.10 76.00 54975.25 88888.00 2012-04-24 16:22:10.750 115 12487.15 76.03 54975.22 88888.00 2012-04-24 16:22:10.875 115 12487.12 76.00 54975.25 88888.00 2012-04-24 16:22:11.000 115 12487.20 76.00 54975.20 88888.00 2012-04-24 16:22:11.125 115 12487.15 76.00 54975.22 88888.00 2012-04-24 16:22:11.250 115 12487.12 75.95 54975.22 88888.00 2012-04-24 16:22:11.375 115 12487.15 75.97 54975.22 88888.00 2012-04-24 16:22:11.500 115 12487.17 75.97 54975.20 88888.00 2012-04-24 16:22:11.625 115 12487.23 75.97 54975.18 88888.00 2012-04-24 16:22:11.750 115 12487.25 75.97 54975.18 88888.00 2012-04-24 16:22:11.875 115 12487.27 75.97 54975.20 88888.00 2012-04-24 16:22:12.000 115 12487.30 75.95 54975.18 88888.00 2012-04-24 16:22:12.125 115 12487.25 75.92 54975.18 88888.00 2012-04-24 16:22:12.250 115 12487.35 75.95 54975.18 88888.00 2012-04-24 16:22:12.375 115 12487.35 75.92 54975.15 88888.00 2012-04-24 16:22:12.500 115 12487.30 75.95 54975.12 88888.00 2012-04-24 16:22:12.625 115 12487.27 75.95 54975.18 88888.00 2012-04-24 16:22:12.750 115 12487.35 75.88 54975.15 88888.00 2012-04-24 16:22:12.875 115 12487.38 75.92 54975.15 88888.00 2012-04-24 16:22:13.000 115 12487.45 75.92 54975.12 88888.00 2012-04-24 16:22:13.125 115 12487.45 75.92 54975.10 88888.00 2012-04-24 16:22:13.250 115 12487.40 75.92 54975.12 88888.00 2012-04-24 16:22:13.375 115 12487.35 75.95 54975.12 88888.00 2012-04-24 16:22:13.500 115 12487.40 75.92 54975.12 88888.00 2012-04-24 16:22:13.625 115 12487.45 75.92 54975.12 88888.00 2012-04-24 16:22:13.750 115 12487.52 75.90 54975.12 88888.00 2012-04-24 16:22:13.875 115 12487.55 75.90 54975.10 88888.00 2012-04-24 16:22:14.000 115 12487.58 75.88 54975.07 88888.00 2012-04-24 16:22:14.125 115 12487.58 75.88 54975.10 88888.00 2012-04-24 16:22:14.250 115 12487.52 75.88 54975.07 88888.00 2012-04-24 16:22:14.375 115 12487.52 75.90 54975.07 88888.00 2012-04-24 16:22:14.500 115 12487.55 75.92 54975.07 88888.00 2012-04-24 16:22:14.625 115 12487.58 75.92 54975.07 88888.00 2012-04-24 16:22:14.750 115 12487.60 75.92 54975.07 88888.00 2012-04-24 16:22:14.875 115 12487.60 75.92 54975.03 88888.00 2012-04-24 16:22:15.000 115 12487.65 75.88 54975.05 88888.00 2012-04-24 16:22:15.125 115 12487.65 75.88 54975.03 88888.00 2012-04-24 16:22:15.250 115 12487.60 75.90 54975.05 88888.00 2012-04-24 16:22:15.375 115 12487.62 75.92 54975.03 88888.00 2012-04-24 16:22:15.500 115 12487.62 75.92 54975.00 88888.00 2012-04-24 16:22:15.625 115 12487.65 75.90 54975.03 88888.00 2012-04-24 16:22:15.750 115 12487.67 75.88 54975.00 88888.00 2012-04-24 16:22:15.875 115 12487.65 75.92 54974.97 88888.00 2012-04-24 16:22:16.000 115 12487.67 75.90 54974.97 88888.00 2012-04-24 16:22:16.125 115 12487.67 75.92 54974.97 88888.00 2012-04-24 16:22:16.250 115 12487.60 75.90 54975.03 88888.00 2012-04-24 16:22:16.375 115 12487.65 75.90 54975.05 88888.00 2012-04-24 16:22:16.500 115 12487.73 75.88 54975.05 88888.00 2012-04-24 16:22:16.625 115 12487.75 75.88 54975.00 88888.00 2012-04-24 16:22:16.750 115 12487.67 75.90 54974.97 88888.00 2012-04-24 16:22:16.875 115 12487.62 75.90 54974.95 88888.00 2012-04-24 16:22:17.000 115 12487.65 75.90 54975.00 88888.00 2012-04-24 16:22:17.125 115 12487.70 75.88 54975.03 88888.00 2012-04-24 16:22:17.250 115 12487.67 75.88 54975.00 88888.00 2012-04-24 16:22:17.375 115 12487.62 75.90 54975.00 88888.00 2012-04-24 16:22:17.500 115 12487.58 75.90 54974.97 88888.00 2012-04-24 16:22:17.625 115 12487.58 75.85 54974.95 88888.00 2012-04-24 16:22:17.750 115 12487.58 75.88 54974.97 88888.00 2012-04-24 16:22:17.875 115 12487.58 75.88 54974.97 88888.00 2012-04-24 16:22:18.000 115 12487.60 75.92 54975.00 88888.00 2012-04-24 16:22:18.125 115 12487.75 75.90 54974.95 88888.00 2012-04-24 16:22:18.250 115 12487.73 75.88 54975.00 88888.00 2012-04-24 16:22:18.375 115 12487.77 75.90 54974.97 88888.00 2012-04-24 16:22:18.500 115 12487.70 75.90 54975.00 88888.00 2012-04-24 16:22:18.625 115 12487.67 75.92 54975.03 88888.00 2012-04-24 16:22:18.750 115 12487.67 75.90 54975.03 88888.00 2012-04-24 16:22:18.875 115 12487.62 75.92 54975.03 88888.00 2012-04-24 16:22:19.000 115 12487.62 75.85 54975.00 88888.00 2012-04-24 16:22:19.125 115 12487.65 75.88 54974.95 88888.00 2012-04-24 16:22:19.250 115 12487.70 75.88 54975.00 88888.00 2012-04-24 16:22:19.375 115 12487.67 75.90 54974.97 88888.00 2012-04-24 16:22:19.500 115 12487.60 75.88 54975.00 88888.00 2012-04-24 16:22:19.625 115 12487.60 75.88 54975.00 88888.00 2012-04-24 16:22:19.750 115 12487.62 75.88 54975.00 88888.00 2012-04-24 16:22:19.875 115 12487.60 75.90 54975.03 88888.00 2012-04-24 16:22:20.000 115 12487.55 75.90 54975.03 88888.00 2012-04-24 16:22:20.125 115 12487.55 75.90 54975.03 88888.00 2012-04-24 16:22:20.250 115 12487.50 75.90 54975.03 88888.00 2012-04-24 16:22:20.375 115 12487.48 75.90 54975.03 88888.00 2012-04-24 16:22:20.500 115 12487.48 75.92 54975.00 88888.00 2012-04-24 16:22:20.625 115 12487.52 75.92 54975.03 88888.00 2012-04-24 16:22:20.750 115 12487.52 75.92 54975.03 88888.00 2012-04-24 16:22:20.875 115 12487.45 75.92 54975.03 88888.00 2012-04-24 16:22:21.000 115 12487.38 75.90 54975.03 88888.00 2012-04-24 16:22:21.125 115 12487.38 75.88 54975.05 88888.00 2012-04-24 16:22:21.250 115 12487.35 75.88 54975.03 88888.00 2012-04-24 16:22:21.375 115 12487.42 75.90 54975.03 88888.00 2012-04-24 16:22:21.500 115 12487.38 75.88 54975.03 88888.00 2012-04-24 16:22:21.625 115 12487.27 75.83 54975.03 88888.00 2012-04-24 16:22:21.750 115 12487.30 75.85 54975.00 88888.00 2012-04-24 16:22:21.875 115 12487.33 75.90 54975.03 88888.00 2012-04-24 16:22:22.000 115 12487.33 75.90 54975.07 88888.00 2012-04-24 16:22:22.125 115 12487.25 75.88 54975.05 88888.00 2012-04-24 16:22:22.250 115 12487.20 75.83 54975.07 88888.00 2012-04-24 16:22:22.375 115 12487.23 75.83 54975.05 88888.00 2012-04-24 16:22:22.500 115 12487.20 75.83 54975.07 88888.00 2012-04-24 16:22:22.625 115 12487.15 75.85 54975.10 88888.00 2012-04-24 16:22:22.750 115 12487.17 75.85 54975.12 88888.00 2012-04-24 16:22:22.875 115 12487.10 75.85 54975.10 88888.00 2012-04-24 16:22:23.000 115 12487.10 75.80 54975.12 88888.00 2012-04-24 16:22:23.125 115 12487.05 75.80 54975.07 88888.00 2012-04-24 16:22:23.250 115 12487.02 75.78 54975.10 88888.00 2012-04-24 16:22:23.375 115 12487.08 75.78 54975.10 88888.00 2012-04-24 16:22:23.500 115 12487.08 75.78 54975.07 88888.00 2012-04-24 16:22:23.625 115 12487.05 75.83 54975.10 88888.00 2012-04-24 16:22:23.750 115 12487.02 75.83 54975.10 88888.00 2012-04-24 16:22:23.875 115 12487.00 75.80 54975.10 88888.00 2012-04-24 16:22:24.000 115 12486.98 75.75 54975.10 88888.00 2012-04-24 16:22:24.125 115 12486.88 75.78 54975.10 88888.00 2012-04-24 16:22:24.250 115 12486.85 75.78 54975.15 88888.00 2012-04-24 16:22:24.375 115 12486.80 75.72 54975.15 88888.00 2012-04-24 16:22:24.500 115 12486.85 75.70 54975.10 88888.00 2012-04-24 16:22:24.625 115 12486.90 75.72 54975.12 88888.00 2012-04-24 16:22:24.750 115 12486.85 75.75 54975.15 88888.00 2012-04-24 16:22:24.875 115 12486.80 75.72 54975.12 88888.00 2012-04-24 16:22:25.000 115 12486.80 75.75 54975.15 88888.00 2012-04-24 16:22:25.125 115 12486.75 75.72 54975.15 88888.00 2012-04-24 16:22:25.250 115 12486.75 75.72 54975.18 88888.00 2012-04-24 16:22:25.375 115 12486.67 75.72 54975.18 88888.00 2012-04-24 16:22:25.500 115 12486.55 75.70 54975.18 88888.00 2012-04-24 16:22:25.625 115 12486.50 75.75 54975.18 88888.00 2012-04-24 16:22:25.750 115 12486.52 75.75 54975.20 88888.00 2012-04-24 16:22:25.875 115 12486.55 75.70 54975.15 88888.00 2012-04-24 16:22:26.000 115 12486.52 75.70 54975.15 88888.00 2012-04-24 16:22:26.125 115 12486.45 75.70 54975.15 88888.00 2012-04-24 16:22:26.250 115 12486.50 75.75 54975.18 88888.00 2012-04-24 16:22:26.375 115 12486.52 75.75 54975.20 88888.00 2012-04-24 16:22:26.500 115 12486.50 75.72 54975.20 88888.00 2012-04-24 16:22:26.625 115 12486.48 75.70 54975.20 88888.00 2012-04-24 16:22:26.750 115 12486.50 75.70 54975.18 88888.00 2012-04-24 16:22:26.875 115 12486.48 75.70 54975.15 88888.00 2012-04-24 16:22:27.000 115 12486.42 75.70 54975.18 88888.00 2012-04-24 16:22:27.125 115 12486.38 75.70 54975.20 88888.00 2012-04-24 16:22:27.250 115 12486.33 75.67 54975.18 88888.00 2012-04-24 16:22:27.375 115 12486.30 75.67 54975.15 88888.00 2012-04-24 16:22:27.500 115 12486.30 75.67 54975.18 88888.00 2012-04-24 16:22:27.625 115 12486.23 75.65 54975.20 88888.00 2012-04-24 16:22:27.750 115 12486.33 75.67 54975.18 88888.00 2012-04-24 16:22:27.875 115 12486.30 75.70 54975.15 88888.00 2012-04-24 16:22:28.000 115 12486.25 75.65 54975.18 88888.00 2012-04-24 16:22:28.125 115 12486.12 75.62 54975.15 88888.00 2012-04-24 16:22:28.250 115 12486.10 75.62 54975.22 88888.00 2012-04-24 16:22:28.375 115 12486.20 75.70 54975.25 88888.00 2012-04-24 16:22:28.500 115 12486.20 75.65 54975.20 88888.00 2012-04-24 16:22:28.625 115 12486.17 75.65 54975.20 88888.00 2012-04-24 16:22:28.750 115 12486.17 75.62 54975.22 88888.00 2012-04-24 16:22:28.875 115 12486.23 75.65 54975.22 88888.00 2012-04-24 16:22:29.000 115 12486.20 75.65 54975.20 88888.00 2012-04-24 16:22:29.125 115 12486.10 75.62 54975.20 88888.00 2012-04-24 16:22:29.250 115 12486.00 75.62 54975.18 88888.00 2012-04-24 16:22:29.375 115 12485.98 75.62 54975.20 88888.00 2012-04-24 16:22:29.500 115 12486.02 75.60 54975.20 88888.00 2012-04-24 16:22:29.625 115 12486.02 75.60 54975.18 88888.00 2012-04-24 16:22:29.750 115 12485.98 75.62 54975.18 88888.00 2012-04-24 16:22:29.875 115 12485.92 75.60 54975.18 88888.00 2012-04-24 16:22:30.000 115 12486.02 75.60 54975.18 88888.00 2012-04-24 16:22:30.125 115 12486.00 75.65 54975.18 88888.00 2012-04-24 16:22:30.250 115 12486.00 75.60 54975.15 88888.00 2012-04-24 16:22:30.375 115 12486.02 75.62 54975.20 88888.00 2012-04-24 16:22:30.500 115 12486.08 75.62 54975.20 88888.00 2012-04-24 16:22:30.625 115 12486.02 75.62 54975.20 88888.00 2012-04-24 16:22:30.750 115 12485.95 75.60 54975.18 88888.00 2012-04-24 16:22:30.875 115 12485.95 75.60 54975.18 88888.00 2012-04-24 16:22:31.000 115 12485.88 75.58 54975.12 88888.00 2012-04-24 16:22:31.125 115 12485.92 75.58 54975.15 88888.00 2012-04-24 16:22:31.250 115 12485.98 75.60 54975.15 88888.00 2012-04-24 16:22:31.375 115 12486.02 75.58 54975.15 88888.00 2012-04-24 16:22:31.500 115 12486.00 75.65 54975.15 88888.00 2012-04-24 16:22:31.625 115 12486.02 75.62 54975.18 88888.00 2012-04-24 16:22:31.750 115 12486.10 75.60 54975.15 88888.00 2012-04-24 16:22:31.875 115 12486.15 75.60 54975.15 88888.00 2012-04-24 16:22:32.000 115 12486.12 75.60 54975.12 88888.00 2012-04-24 16:22:32.125 115 12486.08 75.62 54975.12 88888.00 2012-04-24 16:22:32.250 115 12486.08 75.60 54975.15 88888.00 2012-04-24 16:22:32.375 115 12486.08 75.62 54975.10 88888.00 2012-04-24 16:22:32.500 115 12486.12 75.62 54975.12 88888.00 2012-04-24 16:22:32.625 115 12486.15 75.60 54975.10 88888.00 2012-04-24 16:22:32.750 115 12486.10 75.58 54975.07 88888.00 2012-04-24 16:22:32.875 115 12486.10 75.62 54975.07 88888.00 2012-04-24 16:22:33.000 115 12486.10 75.60 54975.07 88888.00 2012-04-24 16:22:33.125 115 12486.17 75.60 54975.07 88888.00 2012-04-24 16:22:33.250 115 12486.15 75.60 54975.07 88888.00 2012-04-24 16:22:33.375 115 12486.17 75.65 54975.07 88888.00 2012-04-24 16:22:33.500 115 12486.15 75.62 54975.10 88888.00 2012-04-24 16:22:33.625 115 12486.15 75.62 54975.05 88888.00 2012-04-24 16:22:33.750 115 12486.20 75.60 54975.07 88888.00 2012-04-24 16:22:33.875 115 12486.25 75.60 54975.05 88888.00 2012-04-24 16:22:34.000 115 12486.17 75.58 54975.03 88888.00 2012-04-24 16:22:34.125 115 12486.10 75.60 54975.05 88888.00 2012-04-24 16:22:34.250 115 12486.08 75.60 54975.00 88888.00 2012-04-24 16:22:34.375 115 12486.20 75.60 54975.00 88888.00 2012-04-24 16:22:34.500 115 12486.20 75.62 54975.00 88888.00 2012-04-24 16:22:34.625 115 12486.23 75.60 54974.97 88888.00 2012-04-24 16:22:34.750 115 12486.25 75.58 54975.00 88888.00 2012-04-24 16:22:34.875 115 12486.20 75.58 54975.00 88888.00 2012-04-24 16:22:35.000 115 12486.17 75.58 54975.00 88888.00 2012-04-24 16:22:35.125 115 12486.30 75.62 54975.00 88888.00 2012-04-24 16:22:35.250 115 12486.33 75.60 54974.97 88888.00 2012-04-24 16:22:35.375 115 12486.35 75.53 54974.97 88888.00 2012-04-24 16:22:35.500 115 12486.40 75.62 54975.00 88888.00 2012-04-24 16:22:35.625 115 12486.38 75.60 54974.97 88888.00 2012-04-24 16:22:35.750 115 12486.33 75.60 54974.97 88888.00 2012-04-24 16:22:35.875 115 12486.40 75.60 54974.95 88888.00 2012-04-24 16:22:36.000 115 12486.42 75.60 54974.95 88888.00 2012-04-24 16:22:36.125 115 12486.38 75.53 54974.93 88888.00 2012-04-24 16:22:36.250 115 12486.40 75.60 54974.95 88888.00 2012-04-24 16:22:36.375 115 12486.45 75.58 54974.90 88888.00 2012-04-24 16:22:36.500 115 12486.48 75.55 54974.85 88888.00 2012-04-24 16:22:36.625 115 12486.52 75.58 54974.90 88888.00 2012-04-24 16:22:36.750 115 12486.52 75.62 54974.95 88888.00 2012-04-24 16:22:36.875 115 12486.52 75.60 54974.93 88888.00 2012-04-24 16:22:37.000 115 12486.52 75.58 54974.90 88888.00 2012-04-24 16:22:37.125 115 12486.52 75.58 54974.90 88888.00 2012-04-24 16:22:37.250 115 12486.50 75.60 54974.90 88888.00 2012-04-24 16:22:37.375 115 12486.55 75.60 54974.88 88888.00 2012-04-24 16:22:37.500 115 12486.58 75.60 54974.88 88888.00 2012-04-24 16:22:37.625 115 12486.62 75.58 54974.90 88888.00 2012-04-24 16:22:37.750 115 12486.62 75.58 54974.90 88888.00 2012-04-24 16:22:37.875 115 12486.60 75.55 54974.88 88888.00 2012-04-24 16:22:38.000 115 12486.55 75.58 54974.80 88888.00 2012-04-24 16:22:38.125 115 12486.58 75.58 54974.82 88888.00 2012-04-24 16:22:38.250 115 12486.55 75.55 54974.85 88888.00 2012-04-24 16:22:38.375 115 12486.52 75.53 54974.90 88888.00 2012-04-24 16:22:38.500 115 12486.58 75.53 54974.85 88888.00 2012-04-24 16:22:38.625 115 12486.62 75.55 54974.88 88888.00 2012-04-24 16:22:38.750 115 12486.62 75.55 54974.88 88888.00 2012-04-24 16:22:38.875 115 12486.62 75.53 54974.85 88888.00 2012-04-24 16:22:39.000 115 12486.60 75.50 54974.85 88888.00 2012-04-24 16:22:39.125 115 12486.60 75.53 54974.85 88888.00 2012-04-24 16:22:39.250 115 12486.58 75.53 54974.85 88888.00 2012-04-24 16:22:39.375 115 12486.62 75.53 54974.88 88888.00 2012-04-24 16:22:39.500 115 12486.62 75.50 54974.80 88888.00 2012-04-24 16:22:39.625 115 12486.58 75.53 54974.82 88888.00 2012-04-24 16:22:39.750 115 12486.62 75.53 54974.88 88888.00 2012-04-24 16:22:39.875 115 12486.55 75.50 54974.85 88888.00 2012-04-24 16:22:40.000 115 12486.60 75.53 54974.82 88888.00 2012-04-24 16:22:40.125 115 12486.60 75.50 54974.80 88888.00 2012-04-24 16:22:40.250 115 12486.60 75.47 54974.82 88888.00 2012-04-24 16:22:40.375 115 12486.60 75.45 54974.80 88888.00 2012-04-24 16:22:40.500 115 12486.58 75.47 54974.78 88888.00 2012-04-24 16:22:40.625 115 12486.60 75.50 54974.85 88888.00 2012-04-24 16:22:40.750 115 12486.52 75.50 54974.82 88888.00 2012-04-24 16:22:40.875 115 12486.50 75.47 54974.82 88888.00 2012-04-24 16:22:41.000 115 12486.50 75.45 54974.82 88888.00 2012-04-24 16:22:41.125 115 12486.52 75.47 54974.85 88888.00 2012-04-24 16:22:41.250 115 12486.55 75.50 54974.85 88888.00 2012-04-24 16:22:41.375 115 12486.52 75.47 54974.80 88888.00 2012-04-24 16:22:41.500 115 12486.52 75.42 54974.78 88888.00 2012-04-24 16:22:41.625 115 12486.55 75.42 54974.82 88888.00 2012-04-24 16:22:41.750 115 12486.52 75.45 54974.80 88888.00 2012-04-24 16:22:41.875 115 12486.60 75.45 54974.85 88888.00 2012-04-24 16:22:42.000 115 12486.58 75.42 54974.78 88888.00 2012-04-24 16:22:42.125 115 12486.55 75.42 54974.80 88888.00 2012-04-24 16:22:42.250 115 12486.52 75.40 54974.85 88888.00 2012-04-24 16:22:42.375 115 12486.50 75.40 54974.82 88888.00 2012-04-24 16:22:42.500 115 12486.48 75.40 54974.80 88888.00 2012-04-24 16:22:42.625 115 12486.52 75.40 54974.82 88888.00 2012-04-24 16:22:42.750 115 12486.50 75.42 54974.80 88888.00 2012-04-24 16:22:42.875 115 12486.48 75.42 54974.82 88888.00 2012-04-24 16:22:43.000 115 12486.45 75.40 54974.82 88888.00 2012-04-24 16:22:43.125 115 12486.38 75.42 54974.85 88888.00 2012-04-24 16:22:43.250 115 12486.42 75.40 54974.88 88888.00 2012-04-24 16:22:43.375 115 12486.42 75.35 54974.85 88888.00 2012-04-24 16:22:43.500 115 12486.38 75.40 54974.85 88888.00 2012-04-24 16:22:43.625 115 12486.35 75.40 54974.85 88888.00 2012-04-24 16:22:43.750 115 12486.35 75.38 54974.88 88888.00 2012-04-24 16:22:43.875 115 12486.33 75.35 54974.85 88888.00 2012-04-24 16:22:44.000 115 12486.33 75.33 54974.80 88888.00 2012-04-24 16:22:44.125 115 12486.30 75.35 54974.82 88888.00 2012-04-24 16:22:44.250 115 12486.17 75.38 54974.90 88888.00 2012-04-24 16:22:44.375 115 12486.20 75.35 54974.88 88888.00 2012-04-24 16:22:44.500 115 12486.15 75.35 54974.88 88888.00 2012-04-24 16:22:44.625 115 12486.15 75.35 54974.88 88888.00 2012-04-24 16:22:44.750 115 12486.12 75.33 54974.85 88888.00 2012-04-24 16:22:44.875 115 12486.15 75.33 54974.85 88888.00 2012-04-24 16:22:45.000 115 12486.10 75.33 54974.82 88888.00 2012-04-24 16:22:45.125 115 12486.08 75.35 54974.85 88888.00 2012-04-24 16:22:45.250 115 12486.08 75.30 54974.88 88888.00 2012-04-24 16:22:45.375 115 12486.05 75.33 54974.85 88888.00 2012-04-24 16:22:45.500 115 12486.00 75.33 54974.85 88888.00 2012-04-24 16:22:45.625 115 12485.95 75.30 54974.85 88888.00 2012-04-24 16:22:45.750 115 12485.98 75.30 54974.90 88888.00 2012-04-24 16:22:45.875 115 12485.95 75.25 54974.93 88888.00 2012-04-24 16:22:46.000 115 12485.98 75.28 54974.85 88888.00 2012-04-24 16:22:46.125 115 12485.90 75.28 54974.85 88888.00 2012-04-24 16:22:46.250 115 12485.88 75.25 54974.88 88888.00 2012-04-24 16:22:46.375 115 12485.85 75.28 54974.90 88888.00 2012-04-24 16:22:46.500 115 12485.85 75.25 54974.93 88888.00 2012-04-24 16:22:46.625 115 12485.83 75.25 54974.95 88888.00 2012-04-24 16:22:46.750 115 12485.80 75.28 54974.93 88888.00 2012-04-24 16:22:46.875 115 12485.73 75.25 54974.95 88888.00 2012-04-24 16:22:47.000 115 12485.70 75.28 54974.95 88888.00 2012-04-24 16:22:47.125 115 12485.70 75.28 54974.97 88888.00 2012-04-24 16:22:47.250 115 12485.73 75.25 54974.97 88888.00 2012-04-24 16:22:47.375 115 12485.65 75.22 54975.00 88888.00 2012-04-24 16:22:47.500 115 12485.55 75.22 54975.00 88888.00 2012-04-24 16:22:47.625 115 12485.50 75.20 54975.00 88888.00 2012-04-24 16:22:47.750 115 12485.52 75.20 54975.00 88888.00 2012-04-24 16:22:47.875 115 12485.45 75.17 54974.97 88888.00 2012-04-24 16:22:48.000 115 12485.52 75.17 54974.97 88888.00 2012-04-24 16:22:48.125 115 12485.55 75.17 54975.00 88888.00 2012-04-24 16:22:48.250 115 12485.48 75.20 54975.03 88888.00 2012-04-24 16:22:48.375 115 12485.42 75.17 54974.97 88888.00 2012-04-24 16:22:48.500 115 12485.38 75.20 54975.03 88888.00 2012-04-24 16:22:48.625 115 12485.30 75.20 54975.03 88888.00 2012-04-24 16:22:48.750 115 12485.27 75.17 54975.03 88888.00 2012-04-24 16:22:48.875 115 12485.27 75.17 54975.03 88888.00 2012-04-24 16:22:49.000 115 12485.27 75.20 54975.03 88888.00 2012-04-24 16:22:49.125 115 12485.25 75.17 54975.03 88888.00 2012-04-24 16:22:49.250 115 12485.17 75.12 54975.05 88888.00 2012-04-24 16:22:49.375 115 12485.15 75.15 54975.05 88888.00 2012-04-24 16:22:49.500 115 12485.17 75.17 54975.05 88888.00 2012-04-24 16:22:49.625 115 12485.25 75.12 54975.03 88888.00 2012-04-24 16:22:49.750 115 12485.25 75.12 54975.05 88888.00 2012-04-24 16:22:49.875 115 12485.12 75.15 54975.05 88888.00 2012-04-24 16:22:50.000 115 12485.05 75.15 54975.03 88888.00 2012-04-24 16:22:50.125 115 12485.00 75.10 54975.03 88888.00 2012-04-24 16:22:50.250 115 12484.95 75.10 54975.05 88888.00 2012-04-24 16:22:50.375 115 12485.10 75.10 54975.05 88888.00 2012-04-24 16:22:50.500 115 12485.08 75.12 54975.03 88888.00 2012-04-24 16:22:50.625 115 12485.05 75.05 54975.03 88888.00 2012-04-24 16:22:50.750 115 12484.98 75.05 54975.05 88888.00 2012-04-24 16:22:50.875 115 12485.00 75.08 54975.05 88888.00 2012-04-24 16:22:51.000 115 12484.95 75.05 54975.05 88888.00 2012-04-24 16:22:51.125 115 12484.90 75.05 54975.03 88888.00 2012-04-24 16:22:51.250 115 12484.88 75.08 54975.03 88888.00 2012-04-24 16:22:51.375 115 12484.88 75.05 54975.03 88888.00 2012-04-24 16:22:51.500 115 12484.90 75.05 54975.03 88888.00 2012-04-24 16:22:51.625 115 12484.92 75.08 54975.03 88888.00 2012-04-24 16:22:51.750 115 12484.90 75.10 54975.00 88888.00 2012-04-24 16:22:51.875 115 12484.92 75.08 54974.97 88888.00 2012-04-24 16:22:52.000 115 12484.90 75.03 54975.00 88888.00 2012-04-24 16:22:52.125 115 12484.85 75.03 54975.05 88888.00 2012-04-24 16:22:52.250 115 12484.83 75.08 54975.07 88888.00 2012-04-24 16:22:52.375 115 12484.85 75.08 54975.05 88888.00 2012-04-24 16:22:52.500 115 12484.85 75.08 54975.07 88888.00 2012-04-24 16:22:52.625 115 12484.90 75.08 54975.05 88888.00 2012-04-24 16:22:52.750 115 12484.90 75.05 54975.03 88888.00 2012-04-24 16:22:52.875 115 12484.88 75.05 54975.03 88888.00 2012-04-24 16:22:53.000 115 12484.88 75.03 54975.03 88888.00 2012-04-24 16:22:53.125 115 12484.92 75.03 54975.03 88888.00 2012-04-24 16:22:53.250 115 12484.90 75.03 54975.03 88888.00 2012-04-24 16:22:53.375 115 12484.85 75.00 54974.97 88888.00 2012-04-24 16:22:53.500 115 12484.95 75.03 54975.03 88888.00 2012-04-24 16:22:53.625 115 12485.00 75.03 54974.97 88888.00 2012-04-24 16:22:53.750 115 12484.90 75.03 54974.95 88888.00 2012-04-24 16:22:53.875 115 12484.92 75.00 54975.03 88888.00 2012-04-24 16:22:54.000 115 12484.92 74.95 54974.97 88888.00 2012-04-24 16:22:54.125 115 12485.02 74.95 54974.97 88888.00 2012-04-24 16:22:54.250 115 12485.00 74.95 54974.97 88888.00 2012-04-24 16:22:54.375 115 12484.98 75.00 54974.97 88888.00 2012-04-24 16:22:54.500 115 12485.02 75.03 54975.00 88888.00 2012-04-24 16:22:54.625 115 12485.02 75.00 54974.93 88888.00 2012-04-24 16:22:54.750 115 12485.00 75.00 54974.93 88888.00 2012-04-24 16:22:54.875 115 12485.02 75.00 54974.93 88888.00 2012-04-24 16:22:55.000 115 12485.02 75.00 54974.88 88888.00 2012-04-24 16:22:55.125 115 12485.08 75.00 54974.85 88888.00 2012-04-24 16:22:55.250 115 12485.10 74.95 54974.90 88888.00 2012-04-24 16:22:55.375 115 12485.10 74.97 54974.90 88888.00 2012-04-24 16:22:55.500 115 12485.12 75.00 54974.88 88888.00 2012-04-24 16:22:55.625 115 12485.12 74.95 54974.90 88888.00 2012-04-24 16:22:55.750 115 12485.12 74.97 54974.88 88888.00 2012-04-24 16:22:55.875 115 12485.12 74.95 54974.85 88888.00 2012-04-24 16:22:56.000 115 12485.12 74.95 54974.82 88888.00 2012-04-24 16:22:56.125 115 12485.17 74.97 54974.82 88888.00 2012-04-24 16:22:56.250 115 12485.23 75.00 54974.85 88888.00 2012-04-24 16:22:56.375 115 12485.23 75.00 54974.82 88888.00 2012-04-24 16:22:56.500 115 12485.23 75.05 54974.80 88888.00 2012-04-24 16:22:56.625 115 12485.30 75.03 54974.80 88888.00 2012-04-24 16:22:56.750 115 12485.35 75.00 54974.80 88888.00 2012-04-24 16:22:56.875 115 12485.38 75.00 54974.82 88888.00 2012-04-24 16:22:57.000 115 12485.38 75.00 54974.80 88888.00 2012-04-24 16:22:57.125 115 12485.40 75.00 54974.78 88888.00 2012-04-24 16:22:57.250 115 12485.40 74.97 54974.78 88888.00 2012-04-24 16:22:57.375 115 12485.48 74.97 54974.78 88888.00 2012-04-24 16:22:57.500 115 12485.50 74.95 54974.72 88888.00 2012-04-24 16:22:57.625 115 12485.52 74.97 54974.75 88888.00 2012-04-24 16:22:57.750 115 12485.55 75.03 54974.72 88888.00 2012-04-24 16:22:57.875 115 12485.60 75.03 54974.72 88888.00 2012-04-24 16:22:58.000 115 12485.65 74.97 54974.72 88888.00 2012-04-24 16:22:58.125 115 12485.62 74.97 54974.72 88888.00 2012-04-24 16:22:58.250 115 12485.62 74.95 54974.70 88888.00 2012-04-24 16:22:58.375 115 12485.70 75.00 54974.70 88888.00 2012-04-24 16:22:58.500 115 12485.67 75.00 54974.68 88888.00 2012-04-24 16:22:58.625 115 12485.70 75.00 54974.70 88888.00 2012-04-24 16:22:58.750 115 12485.75 75.00 54974.70 88888.00 2012-04-24 16:22:58.875 115 12485.70 75.00 54974.72 88888.00 2012-04-24 16:22:59.000 115 12485.77 74.97 54974.68 88888.00 2012-04-24 16:22:59.125 115 12485.88 74.97 54974.65 88888.00 2012-04-24 16:22:59.250 115 12485.88 75.00 54974.65 88888.00 2012-04-24 16:22:59.375 115 12485.88 75.03 54974.62 88888.00 2012-04-24 16:22:59.500 115 12485.80 75.03 54974.57 88888.00 2012-04-24 16:22:59.625 115 12485.88 75.03 54974.60 88888.00 2012-04-24 16:22:59.750 115 12485.92 75.00 54974.55 88888.00 2012-04-24 16:22:59.875 115 12485.95 75.00 54974.62 88888.00 2012-04-24 16:23:00.000 115 12485.95 75.03 54974.60 88888.00 2012-04-24 16:23:00.125 115 12485.95 75.03 54974.60 88888.00 2012-04-24 16:23:00.250 115 12485.98 75.00 54974.57 88888.00 2012-04-24 16:23:00.375 115 12485.92 74.97 54974.57 88888.00 2012-04-24 16:23:00.500 115 12485.98 75.03 54974.57 88888.00 2012-04-24 16:23:00.625 115 12485.98 75.05 54974.55 88888.00 2012-04-24 16:23:00.750 115 12485.95 75.10 54974.53 88888.00 2012-04-24 16:23:00.875 115 12486.08 75.08 54974.53 88888.00 2012-04-24 16:23:01.000 115 12486.10 75.05 54974.50 88888.00 2012-04-24 16:23:01.125 115 12486.05 75.00 54974.45 88888.00 2012-04-24 16:23:01.250 115 12486.10 75.05 54974.50 88888.00 2012-04-24 16:23:01.375 115 12486.12 75.08 54974.53 88888.00 2012-04-24 16:23:01.500 115 12486.20 75.05 54974.50 88888.00 2012-04-24 16:23:01.625 115 12486.27 75.08 54974.50 88888.00 2012-04-24 16:23:01.750 115 12486.23 75.10 54974.53 88888.00 2012-04-24 16:23:01.875 115 12486.15 75.10 54974.47 88888.00 2012-04-24 16:23:02.000 115 12486.17 75.10 54974.45 88888.00 2012-04-24 16:23:02.125 115 12486.17 75.10 54974.50 88888.00 2012-04-24 16:23:02.250 115 12486.08 75.08 54974.50 88888.00 2012-04-24 16:23:02.375 115 12486.05 75.08 54974.47 88888.00 2012-04-24 16:23:02.500 115 12486.05 75.08 54974.50 88888.00 2012-04-24 16:23:02.625 115 12486.15 75.10 54974.53 88888.00 2012-04-24 16:23:02.750 115 12486.15 75.10 54974.55 88888.00 2012-04-24 16:23:02.875 115 12486.08 75.10 54974.55 88888.00 2012-04-24 16:23:03.000 115 12486.08 75.08 54974.55 88888.00 2012-04-24 16:23:03.125 115 12486.08 75.10 54974.53 88888.00 2012-04-24 16:23:03.250 115 12486.10 75.12 54974.53 88888.00 2012-04-24 16:23:03.375 115 12486.12 75.10 54974.50 88888.00 2012-04-24 16:23:03.500 115 12486.12 75.12 54974.53 88888.00 2012-04-24 16:23:03.625 115 12486.10 75.15 54974.53 88888.00 2012-04-24 16:23:03.750 115 12486.05 75.17 54974.55 88888.00 2012-04-24 16:23:03.875 115 12486.00 75.17 54974.53 88888.00 2012-04-24 16:23:04.000 115 12486.00 75.15 54974.55 88888.00 2012-04-24 16:23:04.125 115 12485.98 75.12 54974.53 88888.00 2012-04-24 16:23:04.250 115 12486.05 75.10 54974.47 88888.00 2012-04-24 16:23:04.375 115 12486.10 75.15 54974.47 88888.00 2012-04-24 16:23:04.500 115 12486.05 75.15 54974.50 88888.00 2012-04-24 16:23:04.625 115 12486.05 75.12 54974.50 88888.00 2012-04-24 16:23:04.750 115 12486.00 75.12 54974.50 88888.00 2012-04-24 16:23:04.875 115 12485.92 75.12 54974.50 88888.00 2012-04-24 16:23:05.000 115 12485.90 75.15 54974.53 88888.00 2012-04-24 16:23:05.125 115 12485.88 75.12 54974.53 88888.00 2012-04-24 16:23:05.250 115 12485.80 75.15 54974.55 88888.00 2012-04-24 16:23:05.375 115 12485.77 75.12 54974.55 88888.00 2012-04-24 16:23:05.500 115 12485.70 75.15 54974.55 88888.00 2012-04-24 16:23:05.625 115 12485.67 75.15 54974.57 88888.00 2012-04-24 16:23:05.750 115 12485.70 75.15 54974.55 88888.00 2012-04-24 16:23:05.875 115 12485.70 75.12 54974.57 88888.00 2012-04-24 16:23:06.000 115 12485.65 75.15 54974.57 88888.00 2012-04-24 16:23:06.125 115 12485.60 75.15 54974.60 88888.00 2012-04-24 16:23:06.250 115 12485.52 75.12 54974.57 88888.00 2012-04-24 16:23:06.375 115 12485.52 75.12 54974.57 88888.00 2012-04-24 16:23:06.500 115 12485.52 75.15 54974.60 88888.00 2012-04-24 16:23:06.625 115 12485.55 75.17 54974.62 88888.00 2012-04-24 16:23:06.750 115 12485.48 75.15 54974.62 88888.00 2012-04-24 16:23:06.875 115 12485.33 75.12 54974.62 88888.00 2012-04-24 16:23:07.000 115 12485.27 75.12 54974.62 88888.00 2012-04-24 16:23:07.125 115 12485.30 75.15 54974.65 88888.00 2012-04-24 16:23:07.250 115 12485.27 75.15 54974.68 88888.00 2012-04-24 16:23:07.375 115 12485.23 75.17 54974.68 88888.00 2012-04-24 16:23:07.500 115 12485.23 75.12 54974.68 88888.00 2012-04-24 16:23:07.625 115 12485.23 75.12 54974.70 88888.00 2012-04-24 16:23:07.750 115 12485.20 75.17 54974.72 88888.00 2012-04-24 16:23:07.875 115 12485.12 75.17 54974.65 88888.00 2012-04-24 16:23:08.000 115 12485.08 75.15 54974.68 88888.00 2012-04-24 16:23:08.125 115 12485.05 75.10 54974.70 88888.00 2012-04-24 16:23:08.250 115 12485.02 75.12 54974.70 88888.00 2012-04-24 16:23:08.375 115 12485.00 75.12 54974.70 88888.00 2012-04-24 16:23:08.500 115 12484.92 75.12 54974.70 88888.00 2012-04-24 16:23:08.625 115 12484.88 75.12 54974.72 88888.00 2012-04-24 16:23:08.750 115 12484.90 75.12 54974.72 88888.00 2012-04-24 16:23:08.875 115 12484.90 75.12 54974.72 88888.00 2012-04-24 16:23:09.000 115 12484.85 75.10 54974.68 88888.00 2012-04-24 16:23:09.125 115 12484.83 75.08 54974.78 88888.00 2012-04-24 16:23:09.250 115 12484.83 75.10 54974.78 88888.00 2012-04-24 16:23:09.375 115 12484.80 75.12 54974.78 88888.00 2012-04-24 16:23:09.500 115 12484.67 75.12 54974.80 88888.00 2012-04-24 16:23:09.625 115 12484.62 75.10 54974.80 88888.00 2012-04-24 16:23:09.750 115 12484.65 75.10 54974.80 88888.00 2012-04-24 16:23:09.875 115 12484.62 75.10 54974.80 88888.00 2012-04-24 16:23:10.000 115 12484.58 75.08 54974.82 88888.00 2012-04-24 16:23:10.125 115 12484.52 75.10 54974.82 88888.00 2012-04-24 16:23:10.250 115 12484.52 75.10 54974.82 88888.00 2012-04-24 16:23:10.375 115 12484.55 75.10 54974.82 88888.00 2012-04-24 16:23:10.500 115 12484.55 75.05 54974.82 88888.00 2012-04-24 16:23:10.625 115 12484.45 75.00 54974.82 88888.00 2012-04-24 16:23:10.750 115 12484.38 75.05 54974.85 88888.00 2012-04-24 16:23:10.875 115 12484.35 75.08 54974.82 88888.00 2012-04-24 16:23:11.000 115 12484.35 75.10 54974.88 88888.00 2012-04-24 16:23:11.125 115 12484.38 75.08 54974.88 88888.00 2012-04-24 16:23:11.250 115 12484.38 75.03 54974.90 88888.00 2012-04-24 16:23:11.375 115 12484.40 75.05 54974.90 88888.00 2012-04-24 16:23:11.500 115 12484.35 75.08 54974.90 88888.00 2012-04-24 16:23:11.625 115 12484.33 75.03 54974.90 88888.00 2012-04-24 16:23:11.750 115 12484.33 75.03 54974.93 88888.00 2012-04-24 16:23:11.875 115 12484.30 75.03 54974.90 88888.00 2012-04-24 16:23:12.000 115 12484.27 75.05 54974.88 88888.00 2012-04-24 16:23:12.125 115 12484.30 75.05 54974.90 88888.00 2012-04-24 16:23:12.250 115 12484.30 75.03 54974.90 88888.00 2012-04-24 16:23:12.375 115 12484.27 75.03 54974.90 88888.00 2012-04-24 16:23:12.500 115 12484.23 75.00 54974.93 88888.00 2012-04-24 16:23:12.625 115 12484.20 74.97 54974.90 88888.00 2012-04-24 16:23:12.750 115 12484.20 75.00 54974.90 88888.00 2012-04-24 16:23:12.875 115 12484.25 74.97 54974.90 88888.00 2012-04-24 16:23:13.000 115 12484.23 74.97 54974.90 88888.00 2012-04-24 16:23:13.125 115 12484.25 74.97 54974.88 88888.00 2012-04-24 16:23:13.250 115 12484.23 74.95 54974.88 88888.00 2012-04-24 16:23:13.375 115 12484.25 74.95 54974.90 88888.00 2012-04-24 16:23:13.500 115 12484.27 74.97 54974.88 88888.00 2012-04-24 16:23:13.625 115 12484.25 74.97 54974.90 88888.00 2012-04-24 16:23:13.750 115 12484.23 74.95 54974.90 88888.00 2012-04-24 16:23:13.875 115 12484.20 74.92 54974.88 88888.00 2012-04-24 16:23:14.000 115 12484.25 74.92 54974.85 88888.00 2012-04-24 16:23:14.125 115 12484.27 74.92 54974.88 88888.00 2012-04-24 16:23:14.250 115 12484.27 74.95 54974.88 88888.00 2012-04-24 16:23:14.375 115 12484.27 74.95 54974.88 88888.00 2012-04-24 16:23:14.500 115 12484.30 74.92 54974.88 88888.00 2012-04-24 16:23:14.625 115 12484.35 74.90 54974.82 88888.00 2012-04-24 16:23:14.750 115 12484.35 74.90 54974.82 88888.00 2012-04-24 16:23:14.875 115 12484.42 74.92 54974.85 88888.00 2012-04-24 16:23:15.000 115 12484.42 74.88 54974.82 88888.00 2012-04-24 16:23:15.125 115 12484.38 74.88 54974.85 88888.00 2012-04-24 16:23:15.250 115 12484.40 74.90 54974.88 88888.00 2012-04-24 16:23:15.375 115 12484.40 74.88 54974.85 88888.00 2012-04-24 16:23:15.500 115 12484.40 74.90 54974.82 88888.00 2012-04-24 16:23:15.625 115 12484.38 74.90 54974.80 88888.00 2012-04-24 16:23:15.750 115 12484.42 74.88 54974.80 88888.00 2012-04-24 16:23:15.875 115 12484.40 74.85 54974.82 88888.00 2012-04-24 16:23:16.000 115 12484.40 74.88 54974.82 88888.00 2012-04-24 16:23:16.125 115 12484.35 74.90 54974.82 88888.00 2012-04-24 16:23:16.250 115 12484.38 74.88 54974.82 88888.00 2012-04-24 16:23:16.375 115 12484.48 74.88 54974.80 88888.00 2012-04-24 16:23:16.500 115 12484.45 74.85 54974.80 88888.00 2012-04-24 16:23:16.625 115 12484.42 74.85 54974.82 88888.00 2012-04-24 16:23:16.750 115 12484.48 74.85 54974.80 88888.00 2012-04-24 16:23:16.875 115 12484.58 74.80 54974.78 88888.00 2012-04-24 16:23:17.000 115 12484.58 74.83 54974.72 88888.00 2012-04-24 16:23:17.125 115 12484.55 74.85 54974.75 88888.00 2012-04-24 16:23:17.250 115 12484.55 74.88 54974.75 88888.00 2012-04-24 16:23:17.375 115 12484.58 74.90 54974.75 88888.00 2012-04-24 16:23:17.500 115 12484.62 74.83 54974.68 88888.00 2012-04-24 16:23:17.625 115 12484.58 74.83 54974.70 88888.00 2012-04-24 16:23:17.750 115 12484.60 74.83 54974.68 88888.00 2012-04-24 16:23:17.875 115 12484.73 74.83 54974.70 88888.00 2012-04-24 16:23:18.000 115 12484.75 74.85 54974.70 88888.00 2012-04-24 16:23:18.125 115 12484.77 74.83 54974.68 88888.00 2012-04-24 16:23:18.250 115 12484.75 74.88 54974.70 88888.00 2012-04-24 16:23:18.375 115 12484.77 74.88 54974.70 88888.00 2012-04-24 16:23:18.500 115 12484.80 74.83 54974.68 88888.00 2012-04-24 16:23:18.625 115 12484.88 74.83 54974.68 88888.00 2012-04-24 16:23:18.750 115 12484.95 74.85 54974.65 88888.00 2012-04-24 16:23:18.875 115 12484.95 74.83 54974.65 88888.00 2012-04-24 16:23:19.000 115 12484.98 74.83 54974.62 88888.00 2012-04-24 16:23:19.125 115 12484.95 74.83 54974.62 88888.00 2012-04-24 16:23:19.250 115 12484.95 74.83 54974.65 88888.00 2012-04-24 16:23:19.375 115 12485.10 74.83 54974.65 88888.00 2012-04-24 16:23:19.500 115 12485.15 74.83 54974.62 88888.00 2012-04-24 16:23:19.625 115 12485.17 74.80 54974.62 88888.00 2012-04-24 16:23:19.750 115 12485.12 74.83 54974.60 88888.00 2012-04-24 16:23:19.875 115 12485.10 74.85 54974.60 88888.00 2012-04-24 16:23:20.000 115 12485.15 74.83 54974.60 88888.00 2012-04-24 16:23:20.125 115 12485.25 74.83 54974.57 88888.00 2012-04-24 16:23:20.250 115 12485.25 74.85 54974.57 88888.00 2012-04-24 16:23:20.375 115 12485.25 74.85 54974.57 88888.00 2012-04-24 16:23:20.500 115 12485.27 74.88 54974.60 88888.00 2012-04-24 16:23:20.625 115 12485.30 74.85 54974.57 88888.00 2012-04-24 16:23:20.750 115 12485.38 74.88 54974.55 88888.00 2012-04-24 16:23:20.875 115 12485.35 74.88 54974.53 88888.00 2012-04-24 16:23:21.000 115 12485.38 74.90 54974.50 88888.00 2012-04-24 16:23:21.125 115 12485.42 74.92 54974.50 88888.00 2012-04-24 16:23:21.250 115 12485.42 74.90 54974.50 88888.00 2012-04-24 16:23:21.375 115 12485.48 74.90 54974.50 88888.00 2012-04-24 16:23:21.500 115 12485.58 74.90 54974.50 88888.00 2012-04-24 16:23:21.625 115 12485.60 74.88 54974.47 88888.00 2012-04-24 16:23:21.750 115 12485.62 74.85 54974.47 88888.00 2012-04-24 16:23:21.875 115 12485.62 74.88 54974.45 88888.00 2012-04-24 16:23:22.000 115 12485.70 74.92 54974.45 88888.00 2012-04-24 16:23:22.125 115 12485.73 74.88 54974.43 88888.00 2012-04-24 16:23:22.250 115 12485.77 74.88 54974.47 88888.00 2012-04-24 16:23:22.375 115 12485.80 74.88 54974.45 88888.00 2012-04-24 16:23:22.500 115 12485.83 74.90 54974.47 88888.00 2012-04-24 16:23:22.625 115 12485.75 74.90 54974.45 88888.00 2012-04-24 16:23:22.750 115 12485.70 74.90 54974.43 88888.00 2012-04-24 16:23:22.875 115 12485.75 74.90 54974.45 88888.00 2012-04-24 16:23:23.000 115 12485.83 74.90 54974.45 88888.00 2012-04-24 16:23:23.125 115 12485.85 74.88 54974.47 88888.00 2012-04-24 16:23:23.250 115 12485.85 74.92 54974.45 88888.00 2012-04-24 16:23:23.375 115 12485.90 74.95 54974.45 88888.00 2012-04-24 16:23:23.500 115 12485.90 74.95 54974.40 88888.00 2012-04-24 16:23:23.625 115 12485.85 74.95 54974.40 88888.00 2012-04-24 16:23:23.750 115 12485.88 74.92 54974.38 88888.00 2012-04-24 16:23:23.875 115 12485.90 74.92 54974.38 88888.00 2012-04-24 16:23:24.000 115 12485.90 74.95 54974.38 88888.00 2012-04-24 16:23:24.125 115 12485.85 74.97 54974.40 88888.00 2012-04-24 16:23:24.250 115 12485.88 74.97 54974.38 88888.00 2012-04-24 16:23:24.375 115 12485.98 74.95 54974.35 88888.00 2012-04-24 16:23:24.500 115 12485.92 74.95 54974.38 88888.00 2012-04-24 16:23:24.625 115 12485.90 75.00 54974.38 88888.00 2012-04-24 16:23:24.750 115 12485.92 75.00 54974.35 88888.00 2012-04-24 16:23:24.875 115 12485.92 75.00 54974.38 88888.00 2012-04-24 16:23:25.000 115 12485.92 75.00 54974.35 88888.00 2012-04-24 16:23:25.125 115 12485.88 75.00 54974.40 88888.00 2012-04-24 16:23:25.250 115 12485.88 75.00 54974.40 88888.00 2012-04-24 16:23:25.375 115 12485.80 75.00 54974.43 88888.00 2012-04-24 16:23:25.500 115 12485.73 75.00 54974.40 88888.00 2012-04-24 16:23:25.625 115 12485.70 75.00 54974.40 88888.00 2012-04-24 16:23:25.750 115 12485.75 75.00 54974.43 88888.00 2012-04-24 16:23:25.875 115 12485.77 75.00 54974.40 88888.00 2012-04-24 16:23:26.000 115 12485.75 75.03 54974.40 88888.00 2012-04-24 16:23:26.125 115 12485.77 75.03 54974.40 88888.00 2012-04-24 16:23:26.250 115 12485.75 75.05 54974.38 88888.00 2012-04-24 16:23:26.375 115 12485.77 75.03 54974.35 88888.00 2012-04-24 16:23:26.500 115 12485.75 75.08 54974.38 88888.00 2012-04-24 16:23:26.625 115 12485.70 75.10 54974.38 88888.00 2012-04-24 16:23:26.750 115 12485.73 75.08 54974.35 88888.00 2012-04-24 16:23:26.875 115 12485.70 75.10 54974.40 88888.00 2012-04-24 16:23:27.000 115 12485.73 75.12 54974.40 88888.00 2012-04-24 16:23:27.125 115 12485.67 75.12 54974.40 88888.00 2012-04-24 16:23:27.250 115 12485.62 75.17 54974.43 88888.00 2012-04-24 16:23:27.375 115 12485.62 75.15 54974.45 88888.00 2012-04-24 16:23:27.500 115 12485.60 75.15 54974.43 88888.00 2012-04-24 16:23:27.625 115 12485.58 75.15 54974.43 88888.00 2012-04-24 16:23:27.750 115 12485.58 75.12 54974.43 88888.00 2012-04-24 16:23:27.875 115 12485.58 75.17 54974.45 88888.00 2012-04-24 16:23:28.000 115 12485.55 75.17 54974.45 88888.00 2012-04-24 16:23:28.125 115 12485.50 75.12 54974.40 88888.00 2012-04-24 16:23:28.250 115 12485.42 75.15 54974.45 88888.00 2012-04-24 16:23:28.375 115 12485.45 75.15 54974.45 88888.00 2012-04-24 16:23:28.500 115 12485.48 75.17 54974.45 88888.00 2012-04-24 16:23:28.625 115 12485.50 75.15 54974.45 88888.00 2012-04-24 16:23:28.750 115 12485.40 75.17 54974.45 88888.00 2012-04-24 16:23:28.875 115 12485.30 75.17 54974.50 88888.00 2012-04-24 16:23:29.000 115 12485.30 75.20 54974.53 88888.00 2012-04-24 16:23:29.125 115 12485.30 75.20 54974.53 88888.00 2012-04-24 16:23:29.250 115 12485.27 75.17 54974.50 88888.00 2012-04-24 16:23:29.375 115 12485.17 75.20 54974.50 88888.00 2012-04-24 16:23:29.500 115 12485.12 75.20 54974.53 88888.00 2012-04-24 16:23:29.625 115 12485.08 75.20 54974.55 88888.00 2012-04-24 16:23:29.750 115 12485.02 75.22 54974.57 88888.00 2012-04-24 16:23:29.875 115 12484.95 75.25 54974.57 88888.00 2012-04-24 16:23:30.000 115 12484.90 75.22 54974.55 88888.00 2012-04-24 16:23:30.125 115 12484.90 75.22 54974.55 88888.00 2012-04-24 16:23:30.250 115 12484.85 75.22 54974.55 88888.00 2012-04-24 16:23:30.375 115 12484.85 75.25 54974.55 88888.00 2012-04-24 16:23:30.500 115 12484.77 75.25 54974.55 88888.00 2012-04-24 16:23:30.625 115 12484.73 75.25 54974.60 88888.00 2012-04-24 16:23:30.750 115 12484.65 75.25 54974.62 88888.00 2012-04-24 16:23:30.875 115 12484.62 75.28 54974.62 88888.00 2012-04-24 16:23:31.000 115 12484.58 75.28 54974.60 88888.00 2012-04-24 16:23:31.125 115 12484.52 75.28 54974.60 88888.00 2012-04-24 16:23:31.250 115 12484.52 75.25 54974.62 88888.00 2012-04-24 16:23:31.375 115 12484.52 75.25 54974.65 88888.00 2012-04-24 16:23:31.500 115 12484.48 75.25 54974.62 88888.00 2012-04-24 16:23:31.625 115 12484.45 75.28 54974.65 88888.00 2012-04-24 16:23:31.750 115 12484.42 75.28 54974.65 88888.00 2012-04-24 16:23:31.875 115 12484.40 75.25 54974.62 88888.00 2012-04-24 16:23:32.000 115 12484.38 75.28 54974.68 88888.00 2012-04-24 16:23:32.125 115 12484.38 75.28 54974.68 88888.00 2012-04-24 16:23:32.250 115 12484.35 75.25 54974.65 88888.00 2012-04-24 16:23:32.375 115 12484.33 75.22 54974.68 88888.00 2012-04-24 16:23:32.500 115 12484.27 75.25 54974.70 88888.00 2012-04-24 16:23:32.625 115 12484.30 75.28 54974.70 88888.00 2012-04-24 16:23:32.750 115 12484.25 75.30 54974.70 88888.00 2012-04-24 16:23:32.875 115 12484.20 75.30 54974.70 88888.00 2012-04-24 16:23:33.000 115 12484.23 75.28 54974.70 88888.00 2012-04-24 16:23:33.125 115 12484.23 75.28 54974.72 88888.00 2012-04-24 16:23:33.250 115 12484.12 75.28 54974.65 88888.00 2012-04-24 16:23:33.375 115 12484.12 75.28 54974.75 88888.00 2012-04-24 16:23:33.500 115 12484.15 75.28 54974.78 88888.00 2012-04-24 16:23:33.625 115 12484.17 75.28 54974.72 88888.00 2012-04-24 16:23:33.750 115 12484.02 75.28 54974.72 88888.00 2012-04-24 16:23:33.875 115 12483.92 75.22 54974.80 88888.00 2012-04-24 16:23:34.000 115 12483.92 75.28 54974.80 88888.00 2012-04-24 16:23:34.125 115 12483.95 75.30 54974.80 88888.00 2012-04-24 16:23:34.250 115 12483.88 75.28 54974.80 88888.00 2012-04-24 16:23:34.375 115 12483.80 75.28 54974.72 88888.00 2012-04-24 16:23:34.500 115 12483.80 75.30 54974.72 88888.00 2012-04-24 16:23:34.625 115 12483.83 75.28 54974.70 88888.00 2012-04-24 16:23:34.750 115 12483.83 75.25 54974.78 88888.00 2012-04-24 16:23:34.875 115 12483.77 75.25 54974.78 88888.00 2012-04-24 16:23:35.000 115 12483.77 75.28 54974.75 88888.00 2012-04-24 16:23:35.125 115 12483.77 75.25 54974.80 88888.00 2012-04-24 16:23:35.250 115 12483.70 75.25 54974.80 88888.00 2012-04-24 16:23:35.375 115 12483.67 75.25 54974.82 88888.00 2012-04-24 16:23:35.500 115 12483.65 75.22 54974.78 88888.00 2012-04-24 16:23:35.625 115 12483.58 75.25 54974.82 88888.00 2012-04-24 16:23:35.750 115 12483.55 75.25 54974.82 88888.00 2012-04-24 16:23:35.875 115 12483.62 75.28 54974.80 88888.00 2012-04-24 16:23:36.000 115 12483.62 75.28 54974.80 88888.00 2012-04-24 16:23:36.125 115 12483.65 75.30 54974.80 88888.00 2012-04-24 16:23:36.250 115 12483.60 75.25 54974.82 88888.00 2012-04-24 16:23:36.375 115 12483.55 75.25 54974.85 88888.00 2012-04-24 16:23:36.500 115 12483.48 75.25 54974.85 88888.00 2012-04-24 16:23:36.625 115 12483.50 75.25 54974.85 88888.00 2012-04-24 16:23:36.750 115 12483.52 75.30 54974.80 88888.00 2012-04-24 16:23:36.875 115 12483.58 75.28 54974.82 88888.00 2012-04-24 16:23:37.000 115 12483.60 75.28 54974.82 88888.00 2012-04-24 16:23:37.125 115 12483.50 75.22 54974.82 88888.00 2012-04-24 16:23:37.250 115 12483.48 75.22 54974.82 88888.00 2012-04-24 16:23:37.375 115 12483.48 75.22 54974.80 88888.00 2012-04-24 16:23:37.500 115 12483.48 75.22 54974.80 88888.00 2012-04-24 16:23:37.625 115 12483.45 75.22 54974.75 88888.00 2012-04-24 16:23:37.750 115 12483.42 75.25 54974.80 88888.00 2012-04-24 16:23:37.875 115 12483.45 75.25 54974.80 88888.00 2012-04-24 16:23:38.000 115 12483.55 75.25 54974.75 88888.00 2012-04-24 16:23:38.125 115 12483.58 75.28 54974.80 88888.00 2012-04-24 16:23:38.250 115 12483.60 75.25 54974.78 88888.00 2012-04-24 16:23:38.375 115 12483.62 75.22 54974.78 88888.00 2012-04-24 16:23:38.500 115 12483.60 75.25 54974.78 88888.00 2012-04-24 16:23:38.625 115 12483.55 75.22 54974.72 88888.00 2012-04-24 16:23:38.750 115 12483.52 75.22 54974.75 88888.00 2012-04-24 16:23:38.875 115 12483.48 75.25 54974.80 88888.00 2012-04-24 16:23:39.000 115 12483.50 75.22 54974.75 88888.00 2012-04-24 16:23:39.125 115 12483.48 75.20 54974.80 88888.00 2012-04-24 16:23:39.250 115 12483.45 75.22 54974.80 88888.00 2012-04-24 16:23:39.375 115 12483.42 75.22 54974.78 88888.00 2012-04-24 16:23:39.500 115 12483.35 75.20 54974.78 88888.00 2012-04-24 16:23:39.625 115 12483.45 75.17 54974.78 88888.00 2012-04-24 16:23:39.750 115 12483.45 75.20 54974.78 88888.00 2012-04-24 16:23:39.875 115 12483.40 75.22 54974.80 88888.00 2012-04-24 16:23:40.000 115 12483.48 75.22 54974.78 88888.00 2012-04-24 16:23:40.125 115 12483.55 75.22 54974.78 88888.00 2012-04-24 16:23:40.250 115 12483.50 75.20 54974.80 88888.00 2012-04-24 16:23:40.375 115 12483.48 75.25 54974.78 88888.00 2012-04-24 16:23:40.500 115 12483.40 75.22 54974.78 88888.00 2012-04-24 16:23:40.625 115 12483.40 75.22 54974.75 88888.00 2012-04-24 16:23:40.750 115 12483.48 75.22 54974.72 88888.00 2012-04-24 16:23:40.875 115 12483.55 75.25 54974.70 88888.00 2012-04-24 16:23:41.000 115 12483.58 75.25 54974.70 88888.00 2012-04-24 16:23:41.125 115 12483.60 75.20 54974.70 88888.00 2012-04-24 16:23:41.250 115 12483.55 75.17 54974.72 88888.00 2012-04-24 16:23:41.375 115 12483.55 75.20 54974.72 88888.00 2012-04-24 16:23:41.500 115 12483.52 75.20 54974.75 88888.00 2012-04-24 16:23:41.625 115 12483.45 75.15 54974.70 88888.00 2012-04-24 16:23:41.750 115 12483.52 75.17 54974.70 88888.00 2012-04-24 16:23:41.875 115 12483.65 75.17 54974.70 88888.00 2012-04-24 16:23:42.000 115 12483.62 75.22 54974.70 88888.00 2012-04-24 16:23:42.125 115 12483.65 75.22 54974.70 88888.00 2012-04-24 16:23:42.250 115 12483.67 75.20 54974.68 88888.00 2012-04-24 16:23:42.375 115 12483.70 75.17 54974.68 88888.00 2012-04-24 16:23:42.500 115 12483.75 75.22 54974.70 88888.00 2012-04-24 16:23:42.625 115 12483.73 75.25 54974.72 88888.00 2012-04-24 16:23:42.750 115 12483.67 75.22 54974.68 88888.00 2012-04-24 16:23:42.875 115 12483.67 75.20 54974.65 88888.00 2012-04-24 16:23:43.000 115 12483.73 75.17 54974.62 88888.00 2012-04-24 16:23:43.125 115 12483.85 75.22 54974.65 88888.00 2012-04-24 16:23:43.250 115 12483.90 75.22 54974.65 88888.00 2012-04-24 16:23:43.375 115 12483.88 75.25 54974.62 88888.00 2012-04-24 16:23:43.500 115 12483.83 75.20 54974.65 88888.00 2012-04-24 16:23:43.625 115 12483.85 75.22 54974.62 88888.00 2012-04-24 16:23:43.750 115 12483.83 75.25 54974.62 88888.00 2012-04-24 16:23:43.875 115 12483.80 75.22 54974.62 88888.00 2012-04-24 16:23:44.000 115 12483.83 75.20 54974.57 88888.00 2012-04-24 16:23:44.125 115 12483.88 75.22 54974.60 88888.00 2012-04-24 16:23:44.250 115 12483.88 75.20 54974.62 88888.00 2012-04-24 16:23:44.375 115 12483.90 75.20 54974.62 88888.00 2012-04-24 16:23:44.500 115 12483.85 75.22 54974.62 88888.00 2012-04-24 16:23:44.625 115 12483.90 75.22 54974.62 88888.00 2012-04-24 16:23:44.750 115 12483.83 75.20 54974.62 88888.00 2012-04-24 16:23:44.875 115 12483.85 75.22 54974.60 88888.00 2012-04-24 16:23:45.000 115 12483.95 75.22 54974.65 88888.00 2012-04-24 16:23:45.125 115 12483.92 75.25 54974.60 88888.00 2012-04-24 16:23:45.250 115 12483.88 75.22 54974.60 88888.00 2012-04-24 16:23:45.375 115 12483.88 75.20 54974.60 88888.00 2012-04-24 16:23:45.500 115 12483.90 75.22 54974.60 88888.00 2012-04-24 16:23:45.625 115 12483.92 75.25 54974.60 88888.00 2012-04-24 16:23:45.750 115 12483.90 75.25 54974.62 88888.00 2012-04-24 16:23:45.875 115 12483.90 75.28 54974.57 88888.00 2012-04-24 16:23:46.000 115 12483.92 75.22 54974.57 88888.00 2012-04-24 16:23:46.125 115 12483.95 75.22 54974.53 88888.00 2012-04-24 16:23:46.250 115 12483.90 75.25 54974.55 88888.00 2012-04-24 16:23:46.375 115 12483.92 75.28 54974.57 88888.00 2012-04-24 16:23:46.500 115 12483.98 75.28 54974.60 88888.00 2012-04-24 16:23:46.625 115 12483.92 75.22 54974.57 88888.00 2012-04-24 16:23:46.750 115 12483.90 75.25 54974.57 88888.00 2012-04-24 16:23:46.875 115 12483.90 75.25 54974.53 88888.00 2012-04-24 16:23:47.000 115 12483.88 75.25 54974.55 88888.00 2012-04-24 16:23:47.125 115 12483.92 75.30 54974.57 88888.00 2012-04-24 16:23:47.250 115 12483.88 75.25 54974.60 88888.00 2012-04-24 16:23:47.375 115 12483.90 75.25 54974.57 88888.00 2012-04-24 16:23:47.500 115 12483.90 75.25 54974.55 88888.00 2012-04-24 16:23:47.625 115 12483.88 75.28 54974.55 88888.00 2012-04-24 16:23:47.750 115 12483.83 75.25 54974.55 88888.00 2012-04-24 16:23:47.875 115 12483.80 75.25 54974.55 88888.00 2012-04-24 16:23:48.000 115 12483.83 75.25 54974.53 88888.00 2012-04-24 16:23:48.125 115 12483.83 75.25 54974.55 88888.00 2012-04-24 16:23:48.250 115 12483.83 75.28 54974.55 88888.00 2012-04-24 16:23:48.375 115 12483.85 75.30 54974.55 88888.00 2012-04-24 16:23:48.500 115 12483.80 75.28 54974.57 88888.00 2012-04-24 16:23:48.625 115 12483.80 75.25 54974.55 88888.00 2012-04-24 16:23:48.750 115 12483.80 75.28 54974.55 88888.00 2012-04-24 16:23:48.875 115 12483.80 75.30 54974.57 88888.00 2012-04-24 16:23:49.000 115 12483.80 75.30 54974.57 88888.00 2012-04-24 16:23:49.125 115 12483.83 75.28 54974.55 88888.00 2012-04-24 16:23:49.250 115 12483.77 75.25 54974.57 88888.00 2012-04-24 16:23:49.375 115 12483.80 75.25 54974.55 88888.00 2012-04-24 16:23:49.500 115 12483.80 75.28 54974.53 88888.00 2012-04-24 16:23:49.625 115 12483.80 75.25 54974.53 88888.00 2012-04-24 16:23:49.750 115 12483.80 75.28 54974.55 88888.00 2012-04-24 16:23:49.875 115 12483.83 75.30 54974.57 88888.00 2012-04-24 16:23:50.000 115 12483.83 75.28 54974.55 88888.00 2012-04-24 16:23:50.125 115 12483.75 75.25 54974.55 88888.00 2012-04-24 16:23:50.250 115 12483.70 75.25 54974.55 88888.00 2012-04-24 16:23:50.375 115 12483.70 75.25 54974.55 88888.00 2012-04-24 16:23:50.500 115 12483.67 75.30 54974.55 88888.00 2012-04-24 16:23:50.625 115 12483.73 75.30 54974.57 88888.00 2012-04-24 16:23:50.750 115 12483.75 75.30 54974.55 88888.00 2012-04-24 16:23:50.875 115 12483.73 75.33 54974.55 88888.00 2012-04-24 16:23:51.000 115 12483.73 75.33 54974.55 88888.00 2012-04-24 16:23:51.125 115 12483.65 75.33 54974.55 88888.00 2012-04-24 16:23:51.250 115 12483.62 75.35 54974.55 88888.00 2012-04-24 16:23:51.375 115 12483.60 75.33 54974.55 88888.00 2012-04-24 16:23:51.500 115 12483.58 75.30 54974.50 88888.00 2012-04-24 16:23:51.625 115 12483.62 75.30 54974.60 88888.00 2012-04-24 16:23:51.750 115 12483.55 75.33 54974.57 88888.00 2012-04-24 16:23:51.875 115 12483.52 75.30 54974.55 88888.00 2012-04-24 16:23:52.000 115 12483.50 75.33 54974.57 88888.00 2012-04-24 16:23:52.125 115 12483.48 75.35 54974.60 88888.00 2012-04-24 16:23:52.250 115 12483.50 75.33 54974.60 88888.00 2012-04-24 16:23:52.375 115 12483.48 75.35 54974.62 88888.00 2012-04-24 16:23:52.500 115 12483.42 75.33 54974.62 88888.00 2012-04-24 16:23:52.625 115 12483.48 75.33 54974.57 88888.00 2012-04-24 16:23:52.750 115 12483.50 75.33 54974.55 88888.00 2012-04-24 16:23:52.875 115 12483.42 75.33 54974.60 88888.00 2012-04-24 16:23:53.000 115 12483.42 75.33 54974.57 88888.00 2012-04-24 16:23:53.125 115 12483.42 75.38 54974.62 88888.00 2012-04-24 16:23:53.250 115 12483.40 75.35 54974.68 88888.00 2012-04-24 16:23:53.375 115 12483.38 75.35 54974.65 88888.00 2012-04-24 16:23:53.500 115 12483.35 75.35 54974.62 88888.00 2012-04-24 16:23:53.625 115 12483.42 75.33 54974.65 88888.00 2012-04-24 16:23:53.750 115 12483.45 75.35 54974.65 88888.00 2012-04-24 16:23:53.875 115 12483.40 75.33 54974.70 88888.00 2012-04-24 16:23:54.000 115 12483.38 75.38 54974.68 88888.00 2012-04-24 16:23:54.125 115 12483.38 75.33 54974.70 88888.00 2012-04-24 16:23:54.250 115 12483.25 75.33 54974.68 88888.00 2012-04-24 16:23:54.375 115 12483.20 75.30 54974.62 88888.00 2012-04-24 16:23:54.500 115 12483.25 75.30 54974.65 88888.00 2012-04-24 16:23:54.625 115 12483.23 75.30 54974.65 88888.00 2012-04-24 16:23:54.750 115 12483.17 75.35 54974.68 88888.00 2012-04-24 16:23:54.875 115 12483.17 75.33 54974.68 88888.00 2012-04-24 16:23:55.000 115 12483.20 75.33 54974.68 88888.00 2012-04-24 16:23:55.125 115 12483.25 75.30 54974.68 88888.00 2012-04-24 16:23:55.250 115 12483.27 75.28 54974.65 88888.00 2012-04-24 16:23:55.375 115 12483.27 75.30 54974.68 88888.00 2012-04-24 16:23:55.500 115 12483.33 75.33 54974.68 88888.00 2012-04-24 16:23:55.625 115 12483.30 75.33 54974.70 88888.00 2012-04-24 16:23:55.750 115 12483.27 75.35 54974.68 88888.00 2012-04-24 16:23:55.875 115 12483.20 75.30 54974.65 88888.00 2012-04-24 16:23:56.000 115 12483.23 75.33 54974.68 88888.00 2012-04-24 16:23:56.125 115 12483.17 75.35 54974.70 88888.00 2012-04-24 16:23:56.250 115 12483.15 75.35 54974.68 88888.00 2012-04-24 16:23:56.375 115 12483.12 75.35 54974.65 88888.00 2012-04-24 16:23:56.500 115 12483.12 75.35 54974.68 88888.00 2012-04-24 16:23:56.625 115 12483.12 75.33 54974.70 88888.00 2012-04-24 16:23:56.750 115 12483.12 75.30 54974.72 88888.00 2012-04-24 16:23:56.875 115 12483.20 75.35 54974.70 88888.00 2012-04-24 16:23:57.000 115 12483.17 75.38 54974.72 88888.00 2012-04-24 16:23:57.125 115 12483.08 75.33 54974.75 88888.00 2012-04-24 16:23:57.250 115 12483.00 75.33 54974.72 88888.00 2012-04-24 16:23:57.375 115 12483.05 75.35 54974.72 88888.00 2012-04-24 16:23:57.500 115 12483.08 75.33 54974.72 88888.00 2012-04-24 16:23:57.625 115 12483.02 75.35 54974.72 88888.00 2012-04-24 16:23:57.750 115 12482.95 75.33 54974.70 88888.00 2012-04-24 16:23:57.875 115 12482.95 75.33 54974.68 88888.00 2012-04-24 16:23:58.000 115 12482.98 75.33 54974.70 88888.00 2012-04-24 16:23:58.125 115 12483.02 75.30 54974.68 88888.00 2012-04-24 16:23:58.250 115 12482.98 75.30 54974.70 88888.00 2012-04-24 16:23:58.375 115 12483.05 75.30 54974.68 88888.00 2012-04-24 16:23:58.500 115 12483.00 75.30 54974.72 88888.00 2012-04-24 16:23:58.625 115 12482.98 75.30 54974.75 88888.00 2012-04-24 16:23:58.750 115 12482.95 75.28 54974.75 88888.00 2012-04-24 16:23:58.875 115 12482.98 75.30 54974.72 88888.00 2012-04-24 16:23:59.000 115 12482.98 75.30 54974.68 88888.00 2012-04-24 16:23:59.125 115 12483.05 75.33 54974.65 88888.00 2012-04-24 16:23:59.250 115 12482.98 75.33 54974.70 88888.00 2012-04-24 16:23:59.375 115 12483.08 75.33 54974.70 88888.00 2012-04-24 16:23:59.500 115 12483.05 75.33 54974.75 88888.00 2012-04-24 16:23:59.625 115 12483.02 75.33 54974.75 88888.00 2012-04-24 16:23:59.750 115 12482.98 75.33 54974.72 88888.00 2012-04-24 16:23:59.875 115 12483.00 75.35 54974.72 88888.00 2012-04-24 16:24:00.000 115 12482.95 75.35 54974.62 88888.00 2012-04-24 16:24:00.125 115 12483.02 75.35 54974.68 88888.00 2012-04-24 16:24:00.250 115 12482.98 75.33 54974.68 88888.00 2012-04-24 16:24:00.375 115 12482.95 75.30 54974.68 88888.00 2012-04-24 16:24:00.500 115 12482.90 75.30 54974.68 88888.00 2012-04-24 16:24:00.625 115 12482.88 75.30 54974.72 88888.00 2012-04-24 16:24:00.750 115 12482.95 75.33 54974.72 88888.00 2012-04-24 16:24:00.875 115 12482.95 75.33 54974.72 88888.00 2012-04-24 16:24:01.000 115 12482.92 75.30 54974.70 88888.00 2012-04-24 16:24:01.125 115 12482.85 75.30 54974.68 88888.00 2012-04-24 16:24:01.250 115 12482.88 75.30 54974.72 88888.00 2012-04-24 16:24:01.375 115 12482.92 75.30 54974.72 88888.00 2012-04-24 16:24:01.500 115 12482.90 75.33 54974.70 88888.00 2012-04-24 16:24:01.625 115 12482.92 75.30 54974.68 88888.00 2012-04-24 16:24:01.750 115 12482.98 75.33 54974.70 88888.00 2012-04-24 16:24:01.875 115 12483.00 75.33 54974.68 88888.00 2012-04-24 16:24:02.000 115 12482.95 75.33 54974.68 88888.00 2012-04-24 16:24:02.125 115 12482.88 75.28 54974.65 88888.00 2012-04-24 16:24:02.250 115 12482.83 75.35 54974.68 88888.00 2012-04-24 16:24:02.375 115 12482.88 75.38 54974.68 88888.00 2012-04-24 16:24:02.500 115 12482.88 75.35 54974.68 88888.00 2012-04-24 16:24:02.625 115 12482.88 75.35 54974.70 88888.00 2012-04-24 16:24:02.750 115 12482.85 75.33 54974.70 88888.00 2012-04-24 16:24:02.875 115 12482.92 75.35 54974.70 88888.00 2012-04-24 16:24:03.000 115 12482.95 75.33 54974.68 88888.00 2012-04-24 16:24:03.125 115 12482.98 75.30 54974.65 88888.00 2012-04-24 16:24:03.250 115 12482.92 75.35 54974.68 88888.00 2012-04-24 16:24:03.375 115 12482.92 75.33 54974.65 88888.00 2012-04-24 16:24:03.500 115 12482.88 75.33 54974.62 88888.00 2012-04-24 16:24:03.625 115 12482.98 75.28 54974.68 88888.00 2012-04-24 16:24:03.750 115 12482.95 75.35 54974.68 88888.00 2012-04-24 16:24:03.875 115 12482.88 75.33 54974.68 88888.00 2012-04-24 16:24:04.000 115 12482.80 75.35 54974.68 88888.00 2012-04-24 16:24:04.125 115 12482.85 75.33 54974.70 88888.00 2012-04-24 16:24:04.250 115 12482.85 75.33 54974.65 88888.00 2012-04-24 16:24:04.375 115 12482.90 75.33 54974.62 88888.00 2012-04-24 16:24:04.500 115 12482.95 75.33 54974.65 88888.00 2012-04-24 16:24:04.625 115 12482.92 75.33 54974.62 88888.00 2012-04-24 16:24:04.750 115 12482.90 75.38 54974.65 88888.00 2012-04-24 16:24:04.875 115 12482.90 75.40 54974.65 88888.00 2012-04-24 16:24:05.000 115 12482.90 75.35 54974.60 88888.00 2012-04-24 16:24:05.125 115 12482.85 75.35 54974.62 88888.00 2012-04-24 16:24:05.250 115 12482.80 75.38 54974.62 88888.00 2012-04-24 16:24:05.375 115 12482.80 75.35 54974.60 88888.00 2012-04-24 16:24:05.500 115 12482.80 75.38 54974.55 88888.00 2012-04-24 16:24:05.625 115 12482.83 75.38 54974.62 88888.00 2012-04-24 16:24:05.750 115 12482.90 75.40 54974.60 88888.00 2012-04-24 16:24:05.875 115 12482.83 75.40 54974.57 88888.00 2012-04-24 16:24:06.000 115 12482.80 75.40 54974.60 88888.00 2012-04-24 16:24:06.125 115 12482.77 75.35 54974.60 88888.00 2012-04-24 16:24:06.250 115 12482.77 75.38 54974.57 88888.00 2012-04-24 16:24:06.375 115 12482.85 75.40 54974.60 88888.00 2012-04-24 16:24:06.500 115 12482.90 75.40 54974.62 88888.00 2012-04-24 16:24:06.625 115 12482.88 75.40 54974.57 88888.00 2012-04-24 16:24:06.750 115 12482.77 75.38 54974.60 88888.00 2012-04-24 16:24:06.875 115 12482.75 75.40 54974.55 88888.00 2012-04-24 16:24:07.000 115 12482.70 75.35 54974.55 88888.00 2012-04-24 16:24:07.125 115 12482.75 75.42 54974.57 88888.00 2012-04-24 16:24:07.250 115 12482.73 75.42 54974.55 88888.00 2012-04-24 16:24:07.375 115 12482.73 75.40 54974.60 88888.00 2012-04-24 16:24:07.500 115 12482.70 75.40 54974.60 88888.00 2012-04-24 16:24:07.625 115 12482.75 75.38 54974.57 88888.00 2012-04-24 16:24:07.750 115 12482.80 75.40 54974.60 88888.00 2012-04-24 16:24:07.875 115 12482.75 75.42 54974.62 88888.00 2012-04-24 16:24:08.000 115 12482.75 75.45 54974.62 88888.00 2012-04-24 16:24:08.125 115 12482.80 75.45 54974.62 88888.00 2012-04-24 16:24:08.250 115 12482.77 75.40 54974.62 88888.00 2012-04-24 16:24:08.375 115 12482.75 75.40 54974.57 88888.00 2012-04-24 16:24:08.500 115 12482.65 75.42 54974.62 88888.00 2012-04-24 16:24:08.625 115 12482.65 75.45 54974.62 88888.00 2012-04-24 16:24:08.750 115 12482.65 75.40 54974.62 88888.00 2012-04-24 16:24:08.875 115 12482.60 75.42 54974.60 88888.00 2012-04-24 16:24:09.000 115 12482.58 75.42 54974.55 88888.00 2012-04-24 16:24:09.125 115 12482.58 75.42 54974.60 88888.00 2012-04-24 16:24:09.250 115 12482.55 75.38 54974.57 88888.00 2012-04-24 16:24:09.375 115 12482.52 75.40 54974.57 88888.00 2012-04-24 16:24:09.500 115 12482.50 75.42 54974.60 88888.00 2012-04-24 16:24:09.625 115 12482.48 75.45 54974.57 88888.00 2012-04-24 16:24:09.750 115 12482.55 75.47 54974.60 88888.00 2012-04-24 16:24:09.875 115 12482.55 75.42 54974.60 88888.00 2012-04-24 16:24:10.000 115 12482.55 75.42 54974.57 88888.00 2012-04-24 16:24:10.125 115 12482.50 75.42 54974.62 88888.00 2012-04-24 16:24:10.250 115 12482.42 75.42 54974.60 88888.00 2012-04-24 16:24:10.375 115 12482.42 75.42 54974.55 88888.00 2012-04-24 16:24:10.500 115 12482.45 75.45 54974.57 88888.00 2012-04-24 16:24:10.625 115 12482.40 75.42 54974.62 88888.00 2012-04-24 16:24:10.750 115 12482.38 75.40 54974.60 88888.00 2012-04-24 16:24:10.875 115 12482.40 75.40 54974.60 88888.00 2012-04-24 16:24:11.000 115 12482.35 75.42 54974.57 88888.00 2012-04-24 16:24:11.125 115 12482.40 75.42 54974.62 88888.00 2012-04-24 16:24:11.250 115 12482.42 75.42 54974.60 88888.00 2012-04-24 16:24:11.375 115 12482.40 75.40 54974.62 88888.00 2012-04-24 16:24:11.500 115 12482.35 75.40 54974.62 88888.00 2012-04-24 16:24:11.625 115 12482.30 75.42 54974.62 88888.00 2012-04-24 16:24:11.750 115 12482.30 75.40 54974.62 88888.00 2012-04-24 16:24:11.875 115 12482.33 75.42 54974.62 88888.00 2012-04-24 16:24:12.000 115 12482.33 75.45 54974.62 88888.00 2012-04-24 16:24:12.125 115 12482.33 75.47 54974.65 88888.00 2012-04-24 16:24:12.250 115 12482.17 75.42 54974.65 88888.00 2012-04-24 16:24:12.375 115 12482.10 75.42 54974.62 88888.00 2012-04-24 16:24:12.500 115 12482.02 75.42 54974.62 88888.00 2012-04-24 16:24:12.625 115 12481.98 75.42 54974.60 88888.00 2012-04-24 16:24:12.750 115 12482.00 75.42 54974.65 88888.00 2012-04-24 16:24:12.875 115 12482.02 75.40 54974.62 88888.00 2012-04-24 16:24:13.000 115 12482.08 75.35 54974.65 88888.00 2012-04-24 16:24:13.125 115 12482.00 75.38 54974.65 88888.00 2012-04-24 16:24:13.250 115 12481.98 75.40 54974.60 88888.00 2012-04-24 16:24:13.375 115 12482.02 75.40 54974.65 88888.00 2012-04-24 16:24:13.500 115 12482.00 75.38 54974.68 88888.00 2012-04-24 16:24:13.625 115 12482.05 75.40 54974.65 88888.00 2012-04-24 16:24:13.750 115 12482.00 75.42 54974.70 88888.00 2012-04-24 16:24:13.875 115 12481.98 75.42 54974.70 88888.00 2012-04-24 16:24:14.000 115 12481.92 75.42 54974.68 88888.00 2012-04-24 16:24:14.125 115 12481.88 75.40 54974.68 88888.00 2012-04-24 16:24:14.250 115 12481.88 75.35 54974.65 88888.00 2012-04-24 16:24:14.375 115 12481.88 75.35 54974.68 88888.00 2012-04-24 16:24:14.500 115 12481.88 75.38 54974.72 88888.00 2012-04-24 16:24:14.625 115 12481.85 75.40 54974.72 88888.00 2012-04-24 16:24:14.750 115 12481.80 75.38 54974.68 88888.00 2012-04-24 16:24:14.875 115 12481.77 75.40 54974.68 88888.00 2012-04-24 16:24:15.000 115 12481.70 75.38 54974.68 88888.00 2012-04-24 16:24:15.125 115 12481.73 75.38 54974.72 88888.00 2012-04-24 16:24:15.250 115 12481.67 75.38 54974.75 88888.00 2012-04-24 16:24:15.375 115 12481.62 75.38 54974.78 88888.00 2012-04-24 16:24:15.500 115 12481.58 75.35 54974.72 88888.00 2012-04-24 16:24:15.625 115 12481.60 75.35 54974.75 88888.00 2012-04-24 16:24:15.750 115 12481.65 75.35 54974.75 88888.00 2012-04-24 16:24:15.875 115 12481.65 75.40 54974.78 88888.00 2012-04-24 16:24:16.000 115 12481.58 75.40 54974.78 88888.00 2012-04-24 16:24:16.125 115 12481.52 75.35 54974.75 88888.00 2012-04-24 16:24:16.250 115 12481.52 75.38 54974.78 88888.00 2012-04-24 16:24:16.375 115 12481.60 75.35 54974.75 88888.00 2012-04-24 16:24:16.500 115 12481.55 75.35 54974.78 88888.00 2012-04-24 16:24:16.625 115 12481.48 75.33 54974.78 88888.00 2012-04-24 16:24:16.750 115 12481.50 75.33 54974.78 88888.00 2012-04-24 16:24:16.875 115 12481.45 75.30 54974.75 88888.00 2012-04-24 16:24:17.000 115 12481.40 75.35 54974.78 88888.00 2012-04-24 16:24:17.125 115 12481.35 75.30 54974.82 88888.00 2012-04-24 16:24:17.250 115 12481.38 75.35 54974.82 88888.00 2012-04-24 16:24:17.375 115 12481.35 75.33 54974.80 88888.00 2012-04-24 16:24:17.500 115 12481.27 75.30 54974.75 88888.00 2012-04-24 16:24:17.625 115 12481.20 75.30 54974.80 88888.00 2012-04-24 16:24:17.750 115 12481.20 75.33 54974.80 88888.00 2012-04-24 16:24:17.875 115 12481.27 75.35 54974.80 88888.00 2012-04-24 16:24:18.000 115 12481.33 75.35 54974.80 88888.00 2012-04-24 16:24:18.125 115 12481.27 75.33 54974.82 88888.00 2012-04-24 16:24:18.250 115 12481.23 75.33 54974.82 88888.00 2012-04-24 16:24:18.375 115 12481.25 75.35 54974.80 88888.00 2012-04-24 16:24:18.500 115 12481.23 75.38 54974.82 88888.00 2012-04-24 16:24:18.625 115 12481.23 75.38 54974.85 88888.00 2012-04-24 16:24:18.750 115 12481.17 75.33 54974.85 88888.00 2012-04-24 16:24:18.875 115 12481.20 75.30 54974.82 88888.00 2012-04-24 16:24:19.000 115 12481.15 75.28 54974.82 88888.00 2012-04-24 16:24:19.125 115 12481.17 75.30 54974.80 88888.00 2012-04-24 16:24:19.250 115 12481.20 75.28 54974.78 88888.00 2012-04-24 16:24:19.375 115 12481.23 75.30 54974.82 88888.00 2012-04-24 16:24:19.500 115 12481.23 75.30 54974.85 88888.00 2012-04-24 16:24:19.625 115 12481.17 75.28 54974.82 88888.00 2012-04-24 16:24:19.750 115 12481.15 75.33 54974.85 88888.00 2012-04-24 16:24:19.875 115 12481.27 75.30 54974.85 88888.00 2012-04-24 16:24:20.000 115 12481.33 75.30 54974.80 88888.00 2012-04-24 16:24:20.125 115 12481.30 75.33 54974.82 88888.00 2012-04-24 16:24:20.250 115 12481.25 75.33 54974.82 88888.00 2012-04-24 16:24:20.375 115 12481.23 75.30 54974.85 88888.00 2012-04-24 16:24:20.500 115 12481.20 75.28 54974.80 88888.00 2012-04-24 16:24:20.625 115 12481.15 75.28 54974.85 88888.00 2012-04-24 16:24:20.750 115 12481.10 75.28 54974.80 88888.00 2012-04-24 16:24:20.875 115 12481.17 75.28 54974.80 88888.00 2012-04-24 16:24:21.000 115 12481.15 75.28 54974.80 88888.00 2012-04-24 16:24:21.125 115 12481.12 75.28 54974.80 88888.00 2012-04-24 16:24:21.250 115 12481.08 75.28 54974.82 88888.00 2012-04-24 16:24:21.375 115 12481.10 75.30 54974.80 88888.00 2012-04-24 16:24:21.500 115 12481.10 75.28 54974.80 88888.00 2012-04-24 16:24:21.625 115 12481.10 75.25 54974.80 88888.00 2012-04-24 16:24:21.750 115 12481.15 75.28 54974.75 88888.00 2012-04-24 16:24:21.875 115 12481.15 75.33 54974.78 88888.00 2012-04-24 16:24:22.000 115 12481.15 75.30 54974.78 88888.00 2012-04-24 16:24:22.125 115 12481.17 75.30 54974.78 88888.00 2012-04-24 16:24:22.250 115 12481.20 75.28 54974.75 88888.00 2012-04-24 16:24:22.375 115 12481.20 75.28 54974.75 88888.00 2012-04-24 16:24:22.500 115 12481.12 75.25 54974.75 88888.00 2012-04-24 16:24:22.625 115 12481.10 75.28 54974.78 88888.00 2012-04-24 16:24:22.750 115 12481.12 75.30 54974.78 88888.00 2012-04-24 16:24:22.875 115 12481.15 75.28 54974.75 88888.00 2012-04-24 16:24:23.000 115 12481.12 75.33 54974.78 88888.00 2012-04-24 16:24:23.125 115 12481.15 75.28 54974.75 88888.00 2012-04-24 16:24:23.250 115 12481.20 75.28 54974.78 88888.00 2012-04-24 16:24:23.375 115 12481.23 75.28 54974.75 88888.00 2012-04-24 16:24:23.500 115 12481.23 75.33 54974.82 88888.00 2012-04-24 16:24:23.625 115 12481.12 75.30 54974.80 88888.00 2012-04-24 16:24:23.750 115 12481.23 75.30 54974.80 88888.00 2012-04-24 16:24:23.875 115 12481.30 75.30 54974.78 88888.00 2012-04-24 16:24:24.000 115 12481.33 75.28 54974.75 88888.00 2012-04-24 16:24:24.125 115 12481.27 75.30 54974.75 88888.00 2012-04-24 16:24:24.250 115 12481.23 75.28 54974.78 88888.00 2012-04-24 16:24:24.375 115 12481.30 75.30 54974.80 88888.00 2012-04-24 16:24:24.500 115 12481.33 75.30 54974.78 88888.00 2012-04-24 16:24:24.625 115 12481.35 75.28 54974.80 88888.00 2012-04-24 16:24:24.750 115 12481.42 75.30 54974.78 88888.00 2012-04-24 16:24:24.875 115 12481.42 75.33 54974.72 88888.00 2012-04-24 16:24:25.000 115 12481.40 75.30 54974.68 88888.00 2012-04-24 16:24:25.125 115 12481.40 75.28 54974.70 88888.00 2012-04-24 16:24:25.250 115 12481.40 75.30 54974.68 88888.00 2012-04-24 16:24:25.375 115 12481.42 75.30 54974.62 88888.00 2012-04-24 16:24:25.500 115 12481.38 75.30 54974.65 88888.00 2012-04-24 16:24:25.625 115 12481.38 75.30 54974.68 88888.00 2012-04-24 16:24:25.750 115 12481.33 75.33 54974.65 88888.00 2012-04-24 16:24:25.875 115 12481.35 75.33 54974.65 88888.00 2012-04-24 16:24:26.000 115 12481.38 75.33 54974.65 88888.00 2012-04-24 16:24:26.125 115 12481.30 75.33 54974.65 88888.00 2012-04-24 16:24:26.250 115 12481.38 75.33 54974.65 88888.00 2012-04-24 16:24:26.375 115 12481.40 75.33 54974.65 88888.00 2012-04-24 16:24:26.500 115 12481.42 75.35 54974.68 88888.00 2012-04-24 16:24:26.625 115 12481.48 75.33 54974.62 88888.00 2012-04-24 16:24:26.750 115 12481.48 75.33 54974.65 88888.00 2012-04-24 16:24:26.875 115 12481.42 75.35 54974.62 88888.00 2012-04-24 16:24:27.000 115 12481.45 75.33 54974.60 88888.00 2012-04-24 16:24:27.125 115 12481.52 75.35 54974.65 88888.00 2012-04-24 16:24:27.250 115 12481.58 75.35 54974.60 88888.00 2012-04-24 16:24:27.375 115 12481.60 75.33 54974.62 88888.00 2012-04-24 16:24:27.500 115 12481.65 75.33 54974.60 88888.00 2012-04-24 16:24:27.625 115 12481.67 75.38 54974.60 88888.00 2012-04-24 16:24:27.750 115 12481.65 75.38 54974.62 88888.00 2012-04-24 16:24:27.875 115 12481.62 75.40 54974.62 88888.00 2012-04-24 16:24:28.000 115 12481.60 75.40 54974.60 88888.00 2012-04-24 16:24:28.125 115 12481.60 75.40 54974.62 88888.00 2012-04-24 16:24:28.250 115 12481.60 75.40 54974.65 88888.00 2012-04-24 16:24:28.375 115 12481.58 75.40 54974.68 88888.00 2012-04-24 16:24:28.500 115 12481.58 75.42 54974.65 88888.00 2012-04-24 16:24:28.625 115 12481.52 75.45 54974.65 88888.00 2012-04-24 16:24:28.750 115 12481.58 75.45 54974.65 88888.00 2012-04-24 16:24:28.875 115 12481.62 75.45 54974.62 88888.00 2012-04-24 16:24:29.000 115 12481.58 75.42 54974.60 88888.00 2012-04-24 16:24:29.125 115 12481.52 75.47 54974.62 88888.00 2012-04-24 16:24:29.250 115 12481.45 75.42 54974.60 88888.00 2012-04-24 16:24:29.375 115 12481.52 75.42 54974.62 88888.00 2012-04-24 16:24:29.500 115 12481.55 75.47 54974.60 88888.00 2012-04-24 16:24:29.625 115 12481.55 75.47 54974.55 88888.00 2012-04-24 16:24:29.750 115 12481.60 75.47 54974.55 88888.00 2012-04-24 16:24:29.875 115 12481.62 75.45 54974.57 88888.00 2012-04-24 16:24:30.000 115 12481.55 75.47 54974.57 88888.00 2012-04-24 16:24:30.125 115 12481.52 75.45 54974.55 88888.00 2012-04-24 16:24:30.250 115 12481.45 75.45 54974.57 88888.00 2012-04-24 16:24:30.375 115 12481.45 75.47 54974.53 88888.00 2012-04-24 16:24:30.500 115 12481.45 75.47 54974.55 88888.00 2012-04-24 16:24:30.625 115 12481.50 75.45 54974.53 88888.00 2012-04-24 16:24:30.750 115 12481.42 75.47 54974.55 88888.00 2012-04-24 16:24:30.875 115 12481.42 75.47 54974.50 88888.00 2012-04-24 16:24:31.000 115 12481.48 75.47 54974.50 88888.00 2012-04-24 16:24:31.125 115 12481.45 75.50 54974.53 88888.00 2012-04-24 16:24:31.250 115 12481.42 75.53 54974.50 88888.00 2012-04-24 16:24:31.375 115 12481.45 75.53 54974.53 88888.00 2012-04-24 16:24:31.500 115 12481.42 75.47 54974.55 88888.00 2012-04-24 16:24:31.625 115 12481.40 75.55 54974.55 88888.00 2012-04-24 16:24:31.750 115 12481.42 75.53 54974.57 88888.00 2012-04-24 16:24:31.875 115 12481.42 75.53 54974.57 88888.00 2012-04-24 16:24:32.000 115 12481.42 75.50 54974.50 88888.00 2012-04-24 16:24:32.125 115 12481.38 75.45 54974.53 88888.00 2012-04-24 16:24:32.250 115 12481.35 75.47 54974.55 88888.00 2012-04-24 16:24:32.375 115 12481.38 75.47 54974.55 88888.00 2012-04-24 16:24:32.500 115 12481.33 75.53 54974.55 88888.00 2012-04-24 16:24:32.625 115 12481.30 75.53 54974.53 88888.00 2012-04-24 16:24:32.750 115 12481.25 75.50 54974.55 88888.00 2012-04-24 16:24:32.875 115 12481.20 75.53 54974.53 88888.00 2012-04-24 16:24:33.000 115 12481.20 75.47 54974.55 88888.00 2012-04-24 16:24:33.125 115 12481.25 75.47 54974.57 88888.00 2012-04-24 16:24:33.250 115 12481.27 75.47 54974.55 88888.00 2012-04-24 16:24:33.375 115 12481.30 75.50 54974.60 88888.00 2012-04-24 16:24:33.500 115 12481.25 75.47 54974.55 88888.00 2012-04-24 16:24:33.625 115 12481.20 75.50 54974.57 88888.00 2012-04-24 16:24:33.750 115 12481.20 75.47 54974.57 88888.00 2012-04-24 16:24:33.875 115 12481.20 75.47 54974.55 88888.00 2012-04-24 16:24:34.000 115 12481.17 75.50 54974.57 88888.00 2012-04-24 16:24:34.125 115 12481.17 75.50 54974.55 88888.00 2012-04-24 16:24:34.250 115 12481.17 75.47 54974.57 88888.00 2012-04-24 16:24:34.375 115 12481.20 75.47 54974.55 88888.00 2012-04-24 16:24:34.500 115 12481.20 75.45 54974.53 88888.00 2012-04-24 16:24:34.625 115 12481.15 75.47 54974.57 88888.00 2012-04-24 16:24:34.750 115 12481.17 75.47 54974.57 88888.00 2012-04-24 16:24:34.875 115 12481.15 75.42 54974.55 88888.00 2012-04-24 16:24:35.000 115 12481.17 75.45 54974.55 88888.00 2012-04-24 16:24:35.125 115 12481.20 75.45 54974.57 88888.00 2012-04-24 16:24:35.250 115 12481.17 75.42 54974.60 88888.00 2012-04-24 16:24:35.375 115 12481.17 75.42 54974.55 88888.00 2012-04-24 16:24:35.500 115 12481.15 75.42 54974.53 88888.00 2012-04-24 16:24:35.625 115 12481.15 75.42 54974.53 88888.00 2012-04-24 16:24:35.750 115 12481.10 75.42 54974.55 88888.00 2012-04-24 16:24:35.875 115 12481.00 75.40 54974.55 88888.00 2012-04-24 16:24:36.000 115 12481.00 75.38 54974.53 88888.00 2012-04-24 16:24:36.125 115 12480.92 75.38 54974.53 88888.00 2012-04-24 16:24:36.250 115 12480.92 75.35 54974.57 88888.00 2012-04-24 16:24:36.375 115 12480.98 75.35 54974.55 88888.00 2012-04-24 16:24:36.500 115 12480.95 75.35 54974.60 88888.00 2012-04-24 16:24:36.625 115 12480.85 75.33 54974.60 88888.00 2012-04-24 16:24:36.750 115 12480.85 75.30 54974.60 88888.00 2012-04-24 16:24:36.875 115 12480.88 75.30 54974.65 88888.00 2012-04-24 16:24:37.000 115 12480.92 75.28 54974.62 88888.00 2012-04-24 16:24:37.125 115 12480.95 75.28 54974.62 88888.00 2012-04-24 16:24:37.250 115 12480.85 75.25 54974.65 88888.00 2012-04-24 16:24:37.375 115 12480.85 75.25 54974.65 88888.00 2012-04-24 16:24:37.500 115 12480.83 75.22 54974.62 88888.00 2012-04-24 16:24:37.625 115 12480.92 75.20 54974.62 88888.00 2012-04-24 16:24:37.750 115 12480.90 75.20 54974.60 88888.00 2012-04-24 16:24:37.875 115 12480.85 75.20 54974.62 88888.00 2012-04-24 16:24:38.000 115 12480.80 75.17 54974.60 88888.00 2012-04-24 16:24:38.125 115 12480.75 75.12 54974.62 88888.00 2012-04-24 16:24:38.250 115 12480.73 75.12 54974.62 88888.00 2012-04-24 16:24:38.375 115 12480.75 75.15 54974.60 88888.00 2012-04-24 16:24:38.500 115 12480.70 75.15 54974.60 88888.00 2012-04-24 16:24:38.625 115 12480.70 75.08 54974.57 88888.00 2012-04-24 16:24:38.750 115 12480.70 75.08 54974.57 88888.00 2012-04-24 16:24:38.875 115 12480.73 75.10 54974.55 88888.00 2012-04-24 16:24:39.000 115 12480.73 75.05 54974.57 88888.00 2012-04-24 16:24:39.125 115 12480.70 74.97 54974.57 88888.00 2012-04-24 16:24:39.250 115 12480.73 75.00 54974.57 88888.00 2012-04-24 16:24:39.375 115 12480.75 75.00 54974.55 88888.00 2012-04-24 16:24:39.500 115 12480.83 75.00 54974.57 88888.00 2012-04-24 16:24:39.625 115 12480.88 74.97 54974.60 88888.00 2012-04-24 16:24:39.750 115 12480.85 74.97 54974.57 88888.00 2012-04-24 16:24:39.875 115 12480.85 74.95 54974.57 88888.00 2012-04-24 16:24:40.000 115 12480.85 74.90 54974.55 88888.00 2012-04-24 16:24:40.125 115 12480.83 74.92 54974.60 88888.00 2012-04-24 16:24:40.250 115 12480.75 74.92 54974.57 88888.00 2012-04-24 16:24:40.375 115 12480.75 74.90 54974.57 88888.00 2012-04-24 16:24:40.500 115 12480.77 74.92 54974.55 88888.00 2012-04-24 16:24:40.625 115 12480.80 74.88 54974.53 88888.00 2012-04-24 16:24:40.750 115 12480.77 74.85 54974.57 88888.00 2012-04-24 16:24:40.875 115 12480.77 74.85 54974.57 88888.00 2012-04-24 16:24:41.000 115 12480.80 74.80 54974.55 88888.00 2012-04-24 16:24:41.125 115 12480.83 74.75 54974.55 88888.00 2012-04-24 16:24:41.250 115 12480.80 74.75 54974.55 88888.00 2012-04-24 16:24:41.375 115 12480.80 74.72 54974.53 88888.00 2012-04-24 16:24:41.500 115 12480.77 74.75 54974.53 88888.00 2012-04-24 16:24:41.625 115 12480.75 74.72 54974.55 88888.00 2012-04-24 16:24:41.750 115 12480.77 74.72 54974.53 88888.00 2012-04-24 16:24:41.875 115 12480.85 74.72 54974.55 88888.00 2012-04-24 16:24:42.000 115 12480.88 74.67 54974.53 88888.00 2012-04-24 16:24:42.125 115 12480.85 74.65 54974.53 88888.00 2012-04-24 16:24:42.250 115 12480.85 74.65 54974.53 88888.00 2012-04-24 16:24:42.375 115 12480.90 74.67 54974.50 88888.00 2012-04-24 16:24:42.500 115 12480.83 74.67 54974.53 88888.00 2012-04-24 16:24:42.625 115 12480.85 74.62 54974.50 88888.00 2012-04-24 16:24:42.750 115 12480.88 74.60 54974.53 88888.00 2012-04-24 16:24:42.875 115 12480.92 74.60 54974.53 88888.00 2012-04-24 16:24:43.000 115 12480.92 74.55 54974.50 88888.00 2012-04-24 16:24:43.125 115 12480.90 74.55 54974.50 88888.00 2012-04-24 16:24:43.250 115 12480.88 74.58 54974.47 88888.00 2012-04-24 16:24:43.375 115 12480.88 74.55 54974.47 88888.00 2012-04-24 16:24:43.500 115 12480.85 74.50 54974.47 88888.00 2012-04-24 16:24:43.625 115 12480.80 74.53 54974.50 88888.00 2012-04-24 16:24:43.750 115 12480.83 74.50 54974.47 88888.00 2012-04-24 16:24:43.875 115 12480.92 74.47 54974.45 88888.00 2012-04-24 16:24:44.000 115 12480.95 74.45 54974.47 88888.00 2012-04-24 16:24:44.125 115 12480.98 74.47 54974.50 88888.00 2012-04-24 16:24:44.250 115 12480.92 74.45 54974.47 88888.00 2012-04-24 16:24:44.375 115 12480.95 74.45 54974.47 88888.00 2012-04-24 16:24:44.500 115 12480.95 74.42 54974.47 88888.00 2012-04-24 16:24:44.625 115 12480.92 74.42 54974.43 88888.00 2012-04-24 16:24:44.750 115 12480.90 74.40 54974.45 88888.00 2012-04-24 16:24:44.875 115 12480.98 74.38 54974.47 88888.00 2012-04-24 16:24:45.000 115 12481.02 74.38 54974.47 88888.00 2012-04-24 16:24:45.125 115 12480.98 74.35 54974.43 88888.00 2012-04-24 16:24:45.250 115 12480.95 74.33 54974.45 88888.00 2012-04-24 16:24:45.375 115 12480.95 74.33 54974.45 88888.00 2012-04-24 16:24:45.500 115 12480.98 74.28 54974.38 88888.00 2012-04-24 16:24:45.625 115 12481.10 74.28 54974.40 88888.00 2012-04-24 16:24:45.750 115 12481.02 74.30 54974.43 88888.00 2012-04-24 16:24:45.875 115 12481.00 74.28 54974.43 88888.00 2012-04-24 16:24:46.000 115 12481.02 74.25 54974.40 88888.00 2012-04-24 16:24:46.125 115 12481.05 74.25 54974.45 88888.00 2012-04-24 16:24:46.250 115 12481.05 74.20 54974.45 88888.00 2012-04-24 16:24:46.375 115 12481.08 74.20 54974.45 88888.00 2012-04-24 16:24:46.500 115 12481.08 74.17 54974.45 88888.00 2012-04-24 16:24:46.625 115 12481.08 74.15 54974.43 88888.00 2012-04-24 16:24:46.750 115 12481.05 74.15 54974.43 88888.00 2012-04-24 16:24:46.875 115 12481.02 74.15 54974.43 88888.00 2012-04-24 16:24:47.000 115 12481.05 74.10 54974.38 88888.00 2012-04-24 16:24:47.125 115 12481.05 74.12 54974.35 88888.00 2012-04-24 16:24:47.250 115 12481.10 74.10 54974.40 88888.00 2012-04-24 16:24:47.375 115 12481.17 74.10 54974.43 88888.00 2012-04-24 16:24:47.500 115 12481.17 74.10 54974.40 88888.00 2012-04-24 16:24:47.625 115 12481.12 74.08 54974.40 88888.00 2012-04-24 16:24:47.750 115 12481.10 74.05 54974.38 88888.00 2012-04-24 16:24:47.875 115 12481.10 74.00 54974.40 88888.00 2012-04-24 16:24:48.000 115 12481.15 74.03 54974.38 88888.00 2012-04-24 16:24:48.125 115 12481.15 74.03 54974.40 88888.00 2012-04-24 16:24:48.250 115 12481.15 73.95 54974.40 88888.00 2012-04-24 16:24:48.375 115 12481.17 73.97 54974.40 88888.00 2012-04-24 16:24:48.500 115 12481.10 73.95 54974.43 88888.00 2012-04-24 16:24:48.625 115 12481.10 73.97 54974.40 88888.00 2012-04-24 16:24:48.750 115 12481.17 73.95 54974.38 88888.00 2012-04-24 16:24:48.875 115 12481.23 73.95 54974.40 88888.00 2012-04-24 16:24:49.000 115 12481.20 73.90 54974.38 88888.00 2012-04-24 16:24:49.125 115 12481.20 73.90 54974.40 88888.00 2012-04-24 16:24:49.250 115 12481.17 73.85 54974.38 88888.00 2012-04-24 16:24:49.375 115 12481.17 73.85 54974.38 88888.00 2012-04-24 16:24:49.500 115 12481.10 73.83 54974.38 88888.00 2012-04-24 16:24:49.625 115 12481.08 73.80 54974.40 88888.00 2012-04-24 16:24:49.750 115 12481.08 73.78 54974.35 88888.00 2012-04-24 16:24:49.875 115 12481.10 73.78 54974.38 88888.00 2012-04-24 16:24:50.000 115 12481.10 73.75 54974.38 88888.00 2012-04-24 16:24:50.125 115 12481.08 73.78 54974.35 88888.00 2012-04-24 16:24:50.250 115 12481.20 73.72 54974.35 88888.00 2012-04-24 16:24:50.375 115 12481.15 73.72 54974.38 88888.00 2012-04-24 16:24:50.500 115 12481.12 73.70 54974.35 88888.00 2012-04-24 16:24:50.625 115 12481.12 73.72 54974.35 88888.00 2012-04-24 16:24:50.750 115 12481.10 73.72 54974.32 88888.00 2012-04-24 16:24:50.875 115 12481.10 73.67 54974.32 88888.00 2012-04-24 16:24:51.000 115 12481.12 73.65 54974.32 88888.00 2012-04-24 16:24:51.125 115 12481.12 73.62 54974.32 88888.00 2012-04-24 16:24:51.250 115 12481.08 73.60 54974.32 88888.00 2012-04-24 16:24:51.375 115 12481.08 73.55 54974.32 88888.00 2012-04-24 16:24:51.500 115 12481.12 73.58 54974.32 88888.00 2012-04-24 16:24:51.625 115 12481.05 73.55 54974.32 88888.00 2012-04-24 16:24:51.750 115 12481.02 73.55 54974.32 88888.00 2012-04-24 16:24:51.875 115 12481.08 73.50 54974.32 88888.00 2012-04-24 16:24:52.000 115 12481.08 73.50 54974.32 88888.00 2012-04-24 16:24:52.125 115 12481.08 73.50 54974.30 88888.00 2012-04-24 16:24:52.250 115 12481.05 73.42 54974.35 88888.00 2012-04-24 16:24:52.375 115 12481.08 73.45 54974.32 88888.00 2012-04-24 16:24:52.500 115 12481.12 73.45 54974.32 88888.00 2012-04-24 16:24:52.625 115 12481.10 73.45 54974.30 88888.00 2012-04-24 16:24:52.750 115 12481.08 73.40 54974.30 88888.00 2012-04-24 16:24:52.875 115 12481.10 73.40 54974.30 88888.00 2012-04-24 16:24:53.000 115 12481.15 73.40 54974.30 88888.00 2012-04-24 16:24:53.125 115 12481.17 73.40 54974.32 88888.00 2012-04-24 16:24:53.250 115 12481.10 73.35 54974.32 88888.00 2012-04-24 16:24:53.375 115 12481.02 73.38 54974.35 88888.00 2012-04-24 16:24:53.500 115 12481.02 73.35 54974.30 88888.00 2012-04-24 16:24:53.625 115 12481.00 73.30 54974.30 88888.00 2012-04-24 16:24:53.750 115 12480.98 73.28 54974.28 88888.00 2012-04-24 16:24:53.875 115 12481.02 73.30 54974.32 88888.00 2012-04-24 16:24:54.000 115 12480.98 73.28 54974.32 88888.00 2012-04-24 16:24:54.125 115 12480.92 73.28 54974.38 88888.00 2012-04-24 16:24:54.250 115 12480.88 73.22 54974.38 88888.00 2012-04-24 16:24:54.375 115 12480.98 73.22 54974.35 88888.00 2012-04-24 16:24:54.500 115 12480.98 73.17 54974.32 88888.00 2012-04-24 16:24:54.625 115 12480.98 73.17 54974.32 88888.00 2012-04-24 16:24:54.750 115 12480.92 73.15 54974.32 88888.00 2012-04-24 16:24:54.875 115 12480.95 73.12 54974.32 88888.00 2012-04-24 16:24:55.000 115 12480.90 73.12 54974.30 88888.00 2012-04-24 16:24:55.125 115 12480.92 73.10 54974.35 88888.00 2012-04-24 16:24:55.250 115 12480.88 73.08 54974.38 88888.00 2012-04-24 16:24:55.375 115 12480.83 73.05 54974.32 88888.00 2012-04-24 16:24:55.500 115 12480.83 73.00 54974.30 88888.00 2012-04-24 16:24:55.625 115 12480.88 72.97 54974.28 88888.00 2012-04-24 16:24:55.750 115 12480.88 72.97 54974.30 88888.00 2012-04-24 16:24:55.875 115 12480.85 72.97 54974.30 88888.00 2012-04-24 16:24:56.000 115 12480.83 72.95 54974.28 88888.00 2012-04-24 16:24:56.125 115 12480.83 72.92 54974.28 88888.00 2012-04-24 16:24:56.250 115 12480.83 72.95 54974.32 88888.00 2012-04-24 16:24:56.375 115 12480.85 72.92 54974.35 88888.00 2012-04-24 16:24:56.500 115 12480.80 72.88 54974.38 88888.00 2012-04-24 16:24:56.625 115 12480.83 72.90 54974.32 88888.00 2012-04-24 16:24:56.750 115 12480.83 72.90 54974.35 88888.00 2012-04-24 16:24:56.875 115 12480.85 72.88 54974.35 88888.00 2012-04-24 16:24:57.000 115 12480.90 72.88 54974.35 88888.00 2012-04-24 16:24:57.125 115 12480.83 72.83 54974.35 88888.00 2012-04-24 16:24:57.250 115 12480.77 72.83 54974.35 88888.00 2012-04-24 16:24:57.375 115 12480.77 72.85 54974.35 88888.00 2012-04-24 16:24:57.500 115 12480.83 72.80 54974.28 88888.00 2012-04-24 16:24:57.625 115 12480.83 72.80 54974.32 88888.00 2012-04-24 16:24:57.750 115 12480.80 72.75 54974.32 88888.00 2012-04-24 16:24:57.875 115 12480.75 72.75 54974.32 88888.00 2012-04-24 16:24:58.000 115 12480.80 72.75 54974.32 88888.00 2012-04-24 16:24:58.125 115 12480.80 72.72 54974.32 88888.00 2012-04-24 16:24:58.250 115 12480.75 72.72 54974.30 88888.00 2012-04-24 16:24:58.375 115 12480.77 72.72 54974.32 88888.00 2012-04-24 16:24:58.500 115 12480.75 72.70 54974.32 88888.00 2012-04-24 16:24:58.625 115 12480.70 72.70 54974.35 88888.00 2012-04-24 16:24:58.750 115 12480.65 72.70 54974.32 88888.00 2012-04-24 16:24:58.875 115 12480.65 72.67 54974.30 88888.00 2012-04-24 16:24:59.000 115 12480.70 72.65 54974.30 88888.00 2012-04-24 16:24:59.125 115 12480.67 72.62 54974.32 88888.00 2012-04-24 16:24:59.250 115 12480.62 72.62 54974.35 88888.00 2012-04-24 16:24:59.375 115 12480.58 72.62 54974.32 88888.00 2012-04-24 16:24:59.500 115 12480.62 72.60 54974.28 88888.00 2012-04-24 16:24:59.625 115 12480.65 72.55 54974.30 88888.00 2012-04-24 16:24:59.750 115 12480.62 72.55 54974.32 88888.00 2012-04-24 16:24:59.875 115 12480.65 72.53 54974.35 88888.00 2012-04-24 16:25:00.000 115 12480.62 72.53 54974.35 88888.00 2012-04-24 16:25:00.125 115 12480.55 72.55 54974.35 88888.00 2012-04-24 16:25:00.250 115 12480.60 72.50 54974.35 88888.00 2012-04-24 16:25:00.375 115 12480.67 72.47 54974.35 88888.00 2012-04-24 16:25:00.500 115 12480.62 72.50 54974.35 88888.00 2012-04-24 16:25:00.625 115 12480.58 72.50 54974.35 88888.00 2012-04-24 16:25:00.750 115 12480.55 72.45 54974.35 88888.00 2012-04-24 16:25:00.875 115 12480.55 72.42 54974.32 88888.00 2012-04-24 16:25:01.000 115 12480.55 72.42 54974.35 88888.00 2012-04-24 16:25:01.125 115 12480.58 72.45 54974.35 88888.00 2012-04-24 16:25:01.250 115 12480.58 72.45 54974.35 88888.00 2012-04-24 16:25:01.375 115 12480.52 72.47 54974.32 88888.00 2012-04-24 16:25:01.500 115 12480.55 72.45 54974.30 88888.00 2012-04-24 16:25:01.625 115 12480.58 72.42 54974.32 88888.00 2012-04-24 16:25:01.750 115 12480.55 72.42 54974.35 88888.00 2012-04-24 16:25:01.875 115 12480.62 72.40 54974.35 88888.00 2012-04-24 16:25:02.000 115 12480.67 72.38 54974.32 88888.00 2012-04-24 16:25:02.125 115 12480.65 72.40 54974.32 88888.00 2012-04-24 16:25:02.250 115 12480.60 72.35 54974.32 88888.00 2012-04-24 16:25:02.375 115 12480.62 72.38 54974.38 88888.00 2012-04-24 16:25:02.500 115 12480.55 72.35 54974.38 88888.00 2012-04-24 16:25:02.625 115 12480.58 72.30 54974.38 88888.00 2012-04-24 16:25:02.750 115 12480.62 72.30 54974.35 88888.00 2012-04-24 16:25:02.875 115 12480.65 72.28 54974.32 88888.00 2012-04-24 16:25:03.000 115 12480.60 72.30 54974.32 88888.00 2012-04-24 16:25:03.125 115 12480.62 72.33 54974.32 88888.00 2012-04-24 16:25:03.250 115 12480.62 72.30 54974.35 88888.00 2012-04-24 16:25:03.375 115 12480.62 72.33 54974.35 88888.00 2012-04-24 16:25:03.500 115 12480.60 72.28 54974.32 88888.00 2012-04-24 16:25:03.625 115 12480.60 72.28 54974.35 88888.00 2012-04-24 16:25:03.750 115 12480.55 72.25 54974.35 88888.00 2012-04-24 16:25:03.875 115 12480.50 72.28 54974.38 88888.00 2012-04-24 16:25:04.000 115 12480.48 72.25 54974.32 88888.00 2012-04-24 16:25:04.125 115 12480.55 72.25 54974.35 88888.00 2012-04-24 16:25:04.250 115 12480.48 72.25 54974.30 88888.00 2012-04-24 16:25:04.375 115 12480.45 72.25 54974.32 88888.00 2012-04-24 16:25:04.500 115 12480.52 72.22 54974.32 88888.00 2012-04-24 16:25:04.625 115 12480.55 72.20 54974.32 88888.00 2012-04-24 16:25:04.750 115 12480.52 72.20 54974.32 88888.00 2012-04-24 16:25:04.875 115 12480.50 72.22 54974.35 88888.00 2012-04-24 16:25:05.000 115 12480.45 72.20 54974.32 88888.00 2012-04-24 16:25:05.125 115 12480.45 72.20 54974.35 88888.00 2012-04-24 16:25:05.250 115 12480.40 72.20 54974.30 88888.00 2012-04-24 16:25:05.375 115 12480.48 72.20 54974.30 88888.00 2012-04-24 16:25:05.500 115 12480.48 72.15 54974.28 88888.00 2012-04-24 16:25:05.625 115 12480.45 72.15 54974.28 88888.00 2012-04-24 16:25:05.750 115 12480.48 72.17 54974.30 88888.00 2012-04-24 16:25:05.875 115 12480.42 72.15 54974.28 88888.00 2012-04-24 16:25:06.000 115 12480.40 72.15 54974.25 88888.00 2012-04-24 16:25:06.125 115 12480.33 72.12 54974.32 88888.00 2012-04-24 16:25:06.250 115 12480.35 72.15 54974.32 88888.00 2012-04-24 16:25:06.375 115 12480.38 72.12 54974.32 88888.00 2012-04-24 16:25:06.500 115 12480.30 72.10 54974.32 88888.00 2012-04-24 16:25:06.625 115 12480.30 72.12 54974.32 88888.00 2012-04-24 16:25:06.750 115 12480.30 72.10 54974.32 88888.00 2012-04-24 16:25:06.875 115 12480.30 72.12 54974.32 88888.00 2012-04-24 16:25:07.000 115 12480.30 72.08 54974.28 88888.00 2012-04-24 16:25:07.125 115 12480.25 72.12 54974.32 88888.00 2012-04-24 16:25:07.250 115 12480.17 72.12 54974.35 88888.00 2012-04-24 16:25:07.375 115 12480.12 72.15 54974.35 88888.00 2012-04-24 16:25:07.500 115 12480.05 72.08 54974.30 88888.00 2012-04-24 16:25:07.625 115 12480.10 72.10 54974.32 88888.00 2012-04-24 16:25:07.750 115 12480.10 72.10 54974.32 88888.00 2012-04-24 16:25:07.875 115 12480.02 72.10 54974.30 88888.00 2012-04-24 16:25:08.000 115 12479.95 72.05 54974.35 88888.00 2012-04-24 16:25:08.125 115 12479.95 71.97 54974.32 88888.00 2012-04-24 16:25:08.250 115 12479.92 72.05 54974.32 88888.00 2012-04-24 16:25:08.375 115 12479.98 72.08 54974.32 88888.00 2012-04-24 16:25:08.500 115 12479.95 72.05 54974.30 88888.00 2012-04-24 16:25:08.625 115 12479.88 72.05 54974.30 88888.00 2012-04-24 16:25:08.750 115 12479.85 72.03 54974.28 88888.00 2012-04-24 16:25:08.875 115 12479.88 72.05 54974.28 88888.00 2012-04-24 16:25:09.000 115 12479.88 72.03 54974.30 88888.00 2012-04-24 16:25:09.125 115 12479.85 72.03 54974.30 88888.00 2012-04-24 16:25:09.250 115 12479.80 72.05 54974.32 88888.00 2012-04-24 16:25:09.375 115 12479.73 72.03 54974.35 88888.00 2012-04-24 16:25:09.500 115 12479.62 72.00 54974.32 88888.00 2012-04-24 16:25:09.625 115 12479.65 72.00 54974.32 88888.00 2012-04-24 16:25:09.750 115 12479.65 71.97 54974.32 88888.00 2012-04-24 16:25:09.875 115 12479.65 72.00 54974.28 88888.00 2012-04-24 16:25:10.000 115 12479.62 72.00 54974.30 88888.00 2012-04-24 16:25:10.125 115 12479.60 71.97 54974.28 88888.00 2012-04-24 16:25:10.250 115 12479.55 72.00 54974.32 88888.00 2012-04-24 16:25:10.375 115 12479.58 72.00 54974.32 88888.00 2012-04-24 16:25:10.500 115 12479.52 71.97 54974.35 88888.00 2012-04-24 16:25:10.625 115 12479.40 71.97 54974.35 88888.00 2012-04-24 16:25:10.750 115 12479.33 71.95 54974.35 88888.00 2012-04-24 16:25:10.875 115 12479.30 71.95 54974.35 88888.00 2012-04-24 16:25:11.000 115 12479.27 71.95 54974.35 88888.00 2012-04-24 16:25:11.125 115 12479.27 71.95 54974.35 88888.00 2012-04-24 16:25:11.250 115 12479.23 71.95 54974.38 88888.00 2012-04-24 16:25:11.375 115 12479.20 71.92 54974.35 88888.00 2012-04-24 16:25:11.500 115 12479.15 71.92 54974.32 88888.00 2012-04-24 16:25:11.625 115 12479.10 71.90 54974.38 88888.00 2012-04-24 16:25:11.750 115 12479.17 71.90 54974.35 88888.00 2012-04-24 16:25:11.875 115 12479.15 71.88 54974.38 88888.00 2012-04-24 16:25:12.000 115 12479.10 71.85 54974.35 88888.00 2012-04-24 16:25:12.125 115 12479.05 71.88 54974.35 88888.00 2012-04-24 16:25:12.250 115 12478.98 71.85 54974.35 88888.00 2012-04-24 16:25:12.375 115 12478.90 71.83 54974.35 88888.00 2012-04-24 16:25:12.500 115 12478.88 71.83 54974.40 88888.00 2012-04-24 16:25:12.625 115 12478.88 71.83 54974.38 88888.00 2012-04-24 16:25:12.750 115 12478.90 71.80 54974.38 88888.00 2012-04-24 16:25:12.875 115 12478.83 71.80 54974.38 88888.00 2012-04-24 16:25:13.000 115 12478.77 71.80 54974.38 88888.00 2012-04-24 16:25:13.125 115 12478.70 71.83 54974.40 88888.00 2012-04-24 16:25:13.250 115 12478.67 71.85 54974.38 88888.00 2012-04-24 16:25:13.375 115 12478.70 71.83 54974.40 88888.00 2012-04-24 16:25:13.500 115 12478.67 71.78 54974.40 88888.00 2012-04-24 16:25:13.625 115 12478.65 71.75 54974.43 88888.00 2012-04-24 16:25:13.750 115 12478.60 71.75 54974.40 88888.00 2012-04-24 16:25:13.875 115 12478.58 71.72 54974.40 88888.00 2012-04-24 16:25:14.000 115 12478.62 71.72 54974.38 88888.00 2012-04-24 16:25:14.125 115 12478.62 71.72 54974.38 88888.00 2012-04-24 16:25:14.250 115 12478.55 71.75 54974.40 88888.00 2012-04-24 16:25:14.375 115 12478.48 71.75 54974.43 88888.00 2012-04-24 16:25:14.500 115 12478.48 71.75 54974.43 88888.00 2012-04-24 16:25:14.625 115 12478.45 71.72 54974.40 88888.00 2012-04-24 16:25:14.750 115 12478.42 71.67 54974.38 88888.00 2012-04-24 16:25:14.875 115 12478.40 71.67 54974.43 88888.00 2012-04-24 16:25:15.000 115 12478.38 71.72 54974.40 88888.00 2012-04-24 16:25:15.125 115 12478.33 71.67 54974.43 88888.00 2012-04-24 16:25:15.250 115 12478.33 71.62 54974.40 88888.00 2012-04-24 16:25:15.375 115 12478.35 71.62 54974.43 88888.00 2012-04-24 16:25:15.500 115 12478.30 71.62 54974.43 88888.00 2012-04-24 16:25:15.625 115 12478.23 71.62 54974.45 88888.00 2012-04-24 16:25:15.750 115 12478.20 71.62 54974.45 88888.00 2012-04-24 16:25:15.875 115 12478.23 71.58 54974.40 88888.00 2012-04-24 16:25:16.000 115 12478.25 71.55 54974.40 88888.00 2012-04-24 16:25:16.125 115 12478.23 71.55 54974.43 88888.00 2012-04-24 16:25:16.250 115 12478.20 71.55 54974.43 88888.00 2012-04-24 16:25:16.375 115 12478.15 71.53 54974.43 88888.00 2012-04-24 16:25:16.500 115 12478.08 71.47 54974.45 88888.00 2012-04-24 16:25:16.625 115 12478.05 71.50 54974.45 88888.00 2012-04-24 16:25:16.750 115 12477.98 71.50 54974.43 88888.00 2012-04-24 16:25:16.875 115 12477.98 71.47 54974.43 88888.00 2012-04-24 16:25:17.000 115 12478.00 71.47 54974.43 88888.00 2012-04-24 16:25:17.125 115 12478.00 71.45 54974.43 88888.00 2012-04-24 16:25:17.250 115 12478.00 71.42 54974.47 88888.00 2012-04-24 16:25:17.375 115 12478.00 71.40 54974.45 88888.00 2012-04-24 16:25:17.500 115 12477.95 71.40 54974.45 88888.00 2012-04-24 16:25:17.625 115 12477.98 71.38 54974.45 88888.00 2012-04-24 16:25:17.750 115 12477.98 71.38 54974.45 88888.00 2012-04-24 16:25:17.875 115 12477.98 71.35 54974.47 88888.00 2012-04-24 16:25:18.000 115 12478.00 71.40 54974.47 88888.00 2012-04-24 16:25:18.125 115 12477.95 71.38 54974.47 88888.00 2012-04-24 16:25:18.250 115 12477.88 71.35 54974.50 88888.00 2012-04-24 16:25:18.375 115 12477.85 71.38 54974.47 88888.00 2012-04-24 16:25:18.500 115 12477.77 71.35 54974.43 88888.00 2012-04-24 16:25:18.625 115 12477.75 71.33 54974.45 88888.00 2012-04-24 16:25:18.750 115 12477.73 71.30 54974.43 88888.00 2012-04-24 16:25:18.875 115 12477.75 71.33 54974.47 88888.00 2012-04-24 16:25:19.000 115 12477.73 71.30 54974.43 88888.00 2012-04-24 16:25:19.125 115 12477.77 71.28 54974.40 88888.00 2012-04-24 16:25:19.250 115 12477.80 71.25 54974.43 88888.00 2012-04-24 16:25:19.375 115 12477.75 71.25 54974.43 88888.00 2012-04-24 16:25:19.500 115 12477.75 71.25 54974.43 88888.00 2012-04-24 16:25:19.625 115 12477.75 71.25 54974.40 88888.00 2012-04-24 16:25:19.750 115 12477.73 71.25 54974.43 88888.00 2012-04-24 16:25:19.875 115 12477.65 71.25 54974.40 88888.00 2012-04-24 16:25:20.000 115 12477.67 71.25 54974.43 88888.00 2012-04-24 16:25:20.125 115 12477.70 71.25 54974.43 88888.00 2012-04-24 16:25:20.250 115 12477.70 71.22 54974.45 88888.00 2012-04-24 16:25:20.375 115 12477.67 71.22 54974.40 88888.00 2012-04-24 16:25:20.500 115 12477.62 71.22 54974.40 88888.00 2012-04-24 16:25:20.625 115 12477.60 71.22 54974.38 88888.00 2012-04-24 16:25:20.750 115 12477.60 71.22 54974.40 88888.00 2012-04-24 16:25:20.875 115 12477.65 71.20 54974.38 88888.00 2012-04-24 16:25:21.000 115 12477.73 71.20 54974.38 88888.00 2012-04-24 16:25:21.125 115 12477.75 71.20 54974.40 88888.00 2012-04-24 16:25:21.250 115 12477.73 71.20 54974.40 88888.00 2012-04-24 16:25:21.375 115 12477.70 71.17 54974.30 88888.00 2012-04-24 16:25:21.500 115 12477.73 71.15 54974.38 88888.00 2012-04-24 16:25:21.625 115 12477.73 71.17 54974.40 88888.00 2012-04-24 16:25:21.750 115 12477.75 71.15 54974.40 88888.00 2012-04-24 16:25:21.875 115 12477.77 71.15 54974.38 88888.00 2012-04-24 16:25:22.000 115 12477.80 71.15 54974.35 88888.00 2012-04-24 16:25:22.125 115 12477.83 71.12 54974.38 88888.00 2012-04-24 16:25:22.250 115 12477.80 71.12 54974.40 88888.00 2012-04-24 16:25:22.375 115 12477.83 71.17 54974.32 88888.00 2012-04-24 16:25:22.500 115 12477.73 71.15 54974.35 88888.00 2012-04-24 16:25:22.625 115 12477.73 71.17 54974.40 88888.00 2012-04-24 16:25:22.750 115 12477.67 71.17 54974.32 88888.00 2012-04-24 16:25:22.875 115 12477.65 71.12 54974.38 88888.00 2012-04-24 16:25:23.000 115 12477.65 71.12 54974.32 88888.00 2012-04-24 16:25:23.125 115 12477.67 71.17 54974.35 88888.00 2012-04-24 16:25:23.250 115 12477.62 71.15 54974.35 88888.00 2012-04-24 16:25:23.375 115 12477.62 71.17 54974.32 88888.00 2012-04-24 16:25:23.500 115 12477.62 71.17 54974.35 88888.00 2012-04-24 16:25:23.625 115 12477.67 71.15 54974.30 88888.00 2012-04-24 16:25:23.750 115 12477.70 71.15 54974.30 88888.00 2012-04-24 16:25:23.875 115 12477.65 71.17 54974.32 88888.00 2012-04-24 16:25:24.000 115 12477.65 71.20 54974.30 88888.00 2012-04-24 16:25:24.125 115 12477.65 71.20 54974.30 88888.00 2012-04-24 16:25:24.250 115 12477.62 71.17 54974.32 88888.00 2012-04-24 16:25:24.375 115 12477.67 71.20 54974.28 88888.00 2012-04-24 16:25:24.500 115 12477.60 71.17 54974.28 88888.00 2012-04-24 16:25:24.625 115 12477.58 71.20 54974.28 88888.00 2012-04-24 16:25:24.750 115 12477.62 71.15 54974.28 88888.00 2012-04-24 16:25:24.875 115 12477.65 71.17 54974.28 88888.00 2012-04-24 16:25:25.000 115 12477.65 71.20 54974.25 88888.00 2012-04-24 16:25:25.125 115 12477.67 71.22 54974.30 88888.00 2012-04-24 16:25:25.250 115 12477.65 71.20 54974.25 88888.00 2012-04-24 16:25:25.375 115 12477.67 71.17 54974.25 88888.00 2012-04-24 16:25:25.500 115 12477.65 71.17 54974.25 88888.00 2012-04-24 16:25:25.625 115 12477.62 71.22 54974.25 88888.00 2012-04-24 16:25:25.750 115 12477.60 71.25 54974.22 88888.00 2012-04-24 16:25:25.875 115 12477.62 71.25 54974.25 88888.00 2012-04-24 16:25:26.000 115 12477.62 71.20 54974.22 88888.00 2012-04-24 16:25:26.125 115 12477.60 71.22 54974.22 88888.00 2012-04-24 16:25:26.250 115 12477.52 71.22 54974.25 88888.00 2012-04-24 16:25:26.375 115 12477.52 71.25 54974.22 88888.00 2012-04-24 16:25:26.500 115 12477.55 71.22 54974.22 88888.00 2012-04-24 16:25:26.625 115 12477.55 71.22 54974.22 88888.00 2012-04-24 16:25:26.750 115 12477.52 71.28 54974.22 88888.00 2012-04-24 16:25:26.875 115 12477.55 71.25 54974.20 88888.00 2012-04-24 16:25:27.000 115 12477.55 71.25 54974.20 88888.00 2012-04-24 16:25:27.125 115 12477.52 71.28 54974.18 88888.00 2012-04-24 16:25:27.250 115 12477.48 71.25 54974.25 88888.00 2012-04-24 16:25:27.375 115 12477.50 71.28 54974.22 88888.00 2012-04-24 16:25:27.500 115 12477.48 71.25 54974.20 88888.00 2012-04-24 16:25:27.625 115 12477.45 71.25 54974.22 88888.00 2012-04-24 16:25:27.750 115 12477.45 71.28 54974.20 88888.00 2012-04-24 16:25:27.875 115 12477.45 71.28 54974.20 88888.00 2012-04-24 16:25:28.000 115 12477.38 71.28 54974.18 88888.00 2012-04-24 16:25:28.125 115 12477.33 71.30 54974.18 88888.00 2012-04-24 16:25:28.250 115 12477.30 71.30 54974.18 88888.00 2012-04-24 16:25:28.375 115 12477.35 71.33 54974.20 88888.00 2012-04-24 16:25:28.500 115 12477.40 71.30 54974.18 88888.00 2012-04-24 16:25:28.625 115 12477.33 71.33 54974.18 88888.00 2012-04-24 16:25:28.750 115 12477.27 71.38 54974.15 88888.00 2012-04-24 16:25:28.875 115 12477.33 71.42 54974.22 88888.00 2012-04-24 16:25:29.000 115 12477.27 71.40 54974.18 88888.00 2012-04-24 16:25:29.125 115 12477.23 71.35 54974.15 88888.00 2012-04-24 16:25:29.250 115 12477.15 71.40 54974.18 88888.00 2012-04-24 16:25:29.375 115 12477.17 71.45 54974.20 88888.00 2012-04-24 16:25:29.500 115 12477.17 71.42 54974.20 88888.00 2012-04-24 16:25:29.625 115 12477.12 71.40 54974.18 88888.00 2012-04-24 16:25:29.750 115 12477.08 71.42 54974.18 88888.00 2012-04-24 16:25:29.875 115 12477.00 71.45 54974.15 88888.00 2012-04-24 16:25:30.000 115 12477.05 71.45 54974.15 88888.00 2012-04-24 16:25:30.125 115 12477.12 71.42 54974.12 88888.00 2012-04-24 16:25:30.250 115 12477.08 71.45 54974.12 88888.00 2012-04-24 16:25:30.375 115 12477.05 71.45 54974.15 88888.00 2012-04-24 16:25:30.500 115 12476.95 71.45 54974.10 88888.00 2012-04-24 16:25:30.625 115 12476.92 71.45 54974.12 88888.00 2012-04-24 16:25:30.750 115 12476.95 71.45 54974.15 88888.00 2012-04-24 16:25:30.875 115 12477.00 71.47 54974.12 88888.00 2012-04-24 16:25:31.000 115 12477.00 71.47 54974.12 88888.00 2012-04-24 16:25:31.125 115 12476.92 71.53 54974.15 88888.00 2012-04-24 16:25:31.250 115 12476.90 71.45 54974.15 88888.00 2012-04-24 16:25:31.375 115 12476.85 71.45 54974.12 88888.00 2012-04-24 16:25:31.500 115 12476.80 71.47 54974.10 88888.00 2012-04-24 16:25:31.625 115 12476.77 71.53 54974.12 88888.00 2012-04-24 16:25:31.750 115 12476.73 71.50 54974.12 88888.00 2012-04-24 16:25:31.875 115 12476.75 71.47 54974.12 88888.00 2012-04-24 16:25:32.000 115 12476.80 71.50 54974.07 88888.00 2012-04-24 16:25:32.125 115 12476.75 71.53 54974.12 88888.00 2012-04-24 16:25:32.250 115 12476.70 71.53 54974.12 88888.00 2012-04-24 16:25:32.375 115 12476.60 71.53 54974.15 88888.00 2012-04-24 16:25:32.500 115 12476.58 71.53 54974.10 88888.00 2012-04-24 16:25:32.625 115 12476.58 71.50 54974.12 88888.00 2012-04-24 16:25:32.750 115 12476.55 71.55 54974.15 88888.00 2012-04-24 16:25:32.875 115 12476.52 71.55 54974.12 88888.00 2012-04-24 16:25:33.000 115 12476.48 71.53 54974.10 88888.00 2012-04-24 16:25:33.125 115 12476.40 71.55 54974.12 88888.00 2012-04-24 16:25:33.250 115 12476.42 71.53 54974.10 88888.00 2012-04-24 16:25:33.375 115 12476.48 71.58 54974.12 88888.00 2012-04-24 16:25:33.500 115 12476.48 71.60 54974.15 88888.00 2012-04-24 16:25:33.625 115 12476.40 71.60 54974.12 88888.00 2012-04-24 16:25:33.750 115 12476.45 71.58 54974.15 88888.00 2012-04-24 16:25:33.875 115 12476.40 71.60 54974.12 88888.00 2012-04-24 16:25:34.000 115 12476.30 71.58 54974.12 88888.00 2012-04-24 16:25:34.125 115 12476.27 71.55 54974.07 88888.00 2012-04-24 16:25:34.250 115 12476.35 71.58 54974.10 88888.00 2012-04-24 16:25:34.375 115 12476.27 71.53 54974.10 88888.00 2012-04-24 16:25:34.500 115 12476.23 71.53 54974.12 88888.00 2012-04-24 16:25:34.625 115 12476.20 71.58 54974.10 88888.00 2012-04-24 16:25:34.750 115 12476.23 71.58 54974.15 88888.00 2012-04-24 16:25:34.875 115 12476.12 71.58 54974.10 88888.00 2012-04-24 16:25:35.000 115 12476.15 71.55 54974.12 88888.00 2012-04-24 16:25:35.125 115 12476.15 71.58 54974.10 88888.00 2012-04-24 16:25:35.250 115 12476.05 71.55 54974.15 88888.00 2012-04-24 16:25:35.375 115 12476.02 71.53 54974.12 88888.00 2012-04-24 16:25:35.500 115 12475.98 71.55 54974.12 88888.00 2012-04-24 16:25:35.625 115 12475.98 71.58 54974.12 88888.00 2012-04-24 16:25:35.750 115 12475.92 71.58 54974.12 88888.00 2012-04-24 16:25:35.875 115 12475.95 71.53 54974.15 88888.00 2012-04-24 16:25:36.000 115 12475.90 71.53 54974.12 88888.00 2012-04-24 16:25:36.125 115 12475.85 71.55 54974.15 88888.00 2012-04-24 16:25:36.250 115 12475.77 71.55 54974.10 88888.00 2012-04-24 16:25:36.375 115 12475.77 71.58 54974.10 88888.00 2012-04-24 16:25:36.500 115 12475.75 71.55 54974.12 88888.00 2012-04-24 16:25:36.625 115 12475.73 71.58 54974.15 88888.00 2012-04-24 16:25:36.750 115 12475.73 71.58 54974.12 88888.00 2012-04-24 16:25:36.875 115 12475.70 71.53 54974.10 88888.00 2012-04-24 16:25:37.000 115 12475.70 71.50 54974.07 88888.00 2012-04-24 16:25:37.125 115 12475.73 71.53 54974.10 88888.00 2012-04-24 16:25:37.250 115 12475.75 71.53 54974.18 88888.00 2012-04-24 16:25:37.375 115 12475.65 71.55 54974.15 88888.00 2012-04-24 16:25:37.500 115 12475.58 71.53 54974.10 88888.00 2012-04-24 16:25:37.625 115 12475.65 71.53 54974.12 88888.00 2012-04-24 16:25:37.750 115 12475.58 71.50 54974.15 88888.00 2012-04-24 16:25:37.875 115 12475.50 71.47 54974.15 88888.00 2012-04-24 16:25:38.000 115 12475.45 71.53 54974.10 88888.00 2012-04-24 16:25:38.125 115 12475.45 71.53 54974.07 88888.00 2012-04-24 16:25:38.250 115 12475.48 71.50 54974.05 88888.00 2012-04-24 16:25:38.375 115 12475.50 71.47 54974.10 88888.00 2012-04-24 16:25:38.500 115 12475.58 71.47 54974.10 88888.00 2012-04-24 16:25:38.625 115 12475.58 71.45 54974.05 88888.00 2012-04-24 16:25:38.750 115 12475.50 71.45 54974.07 88888.00 2012-04-24 16:25:38.875 115 12475.38 71.47 54974.10 88888.00 2012-04-24 16:25:39.000 115 12475.27 71.42 54974.10 88888.00 2012-04-24 16:25:39.125 115 12475.27 71.45 54974.07 88888.00 2012-04-24 16:25:39.250 115 12475.33 71.42 54974.07 88888.00 2012-04-24 16:25:39.375 115 12475.40 71.45 54974.10 88888.00 2012-04-24 16:25:39.500 115 12475.33 71.45 54974.10 88888.00 2012-04-24 16:25:39.625 115 12475.40 71.45 54974.07 88888.00 2012-04-24 16:25:39.750 115 12475.40 71.42 54974.03 88888.00 2012-04-24 16:25:39.875 115 12475.35 71.45 54974.07 88888.00 2012-04-24 16:25:40.000 115 12475.33 71.42 54974.05 88888.00 2012-04-24 16:25:40.125 115 12475.33 71.40 54974.05 88888.00 2012-04-24 16:25:40.250 115 12475.40 71.40 54974.00 88888.00 2012-04-24 16:25:40.375 115 12475.48 71.38 54973.95 88888.00 2012-04-24 16:25:40.500 115 12475.45 71.40 54974.05 88888.00 2012-04-24 16:25:40.625 115 12475.45 71.40 54974.03 88888.00 2012-04-24 16:25:40.750 115 12475.48 71.42 54974.05 88888.00 2012-04-24 16:25:40.875 115 12475.48 71.40 54974.07 88888.00 2012-04-24 16:25:41.000 115 12475.45 71.35 54974.07 88888.00 2012-04-24 16:25:41.125 115 12475.48 71.38 54974.03 88888.00 2012-04-24 16:25:41.250 115 12475.45 71.38 54974.03 88888.00 2012-04-24 16:25:41.375 115 12475.40 71.40 54974.03 88888.00 2012-04-24 16:25:41.500 115 12475.38 71.40 54974.03 88888.00 2012-04-24 16:25:41.625 115 12475.45 71.45 54974.00 88888.00 2012-04-24 16:25:41.750 115 12475.40 71.42 54974.03 88888.00 2012-04-24 16:25:41.875 115 12475.42 71.42 54974.00 88888.00 2012-04-24 16:25:42.000 115 12475.52 71.38 54973.95 88888.00 2012-04-24 16:25:42.125 115 12475.52 71.42 54973.97 88888.00 2012-04-24 16:25:42.250 115 12475.40 71.40 54973.97 88888.00 2012-04-24 16:25:42.375 115 12475.45 71.42 54973.95 88888.00 2012-04-24 16:25:42.500 115 12475.45 71.45 54973.95 88888.00 2012-04-24 16:25:42.625 115 12475.48 71.40 54973.90 88888.00 2012-04-24 16:25:42.750 115 12475.42 71.38 54973.93 88888.00 2012-04-24 16:25:42.875 115 12475.42 71.40 54973.90 88888.00 2012-04-24 16:25:43.000 115 12475.40 71.42 54973.95 88888.00 2012-04-24 16:25:43.125 115 12475.45 71.45 54973.93 88888.00 2012-04-24 16:25:43.250 115 12475.42 71.40 54973.88 88888.00 2012-04-24 16:25:43.375 115 12475.45 71.42 54973.90 88888.00 2012-04-24 16:25:43.500 115 12475.52 71.45 54973.88 88888.00 2012-04-24 16:25:43.625 115 12475.58 71.47 54973.90 88888.00 2012-04-24 16:25:43.750 115 12475.62 71.47 54973.88 88888.00 2012-04-24 16:25:43.875 115 12475.52 71.45 54973.88 88888.00 2012-04-24 16:25:44.000 115 12475.50 71.42 54973.85 88888.00 2012-04-24 16:25:44.125 115 12475.52 71.45 54973.85 88888.00 2012-04-24 16:25:44.250 115 12475.48 71.45 54973.80 88888.00 2012-04-24 16:25:44.375 115 12475.50 71.45 54973.85 88888.00 2012-04-24 16:25:44.500 115 12475.52 71.47 54973.85 88888.00 2012-04-24 16:25:44.625 115 12475.55 71.47 54973.85 88888.00 2012-04-24 16:25:44.750 115 12475.58 71.47 54973.82 88888.00 2012-04-24 16:25:44.875 115 12475.55 71.53 54973.78 88888.00 2012-04-24 16:25:45.000 115 12475.48 71.50 54973.75 88888.00 2012-04-24 16:25:45.125 115 12475.52 71.50 54973.72 88888.00 2012-04-24 16:25:45.250 115 12475.50 71.53 54973.78 88888.00 2012-04-24 16:25:45.375 115 12475.45 71.53 54973.78 88888.00 2012-04-24 16:25:45.500 115 12475.50 71.50 54973.75 88888.00 2012-04-24 16:25:45.625 115 12475.52 71.53 54973.75 88888.00 2012-04-24 16:25:45.750 115 12475.60 71.47 54973.72 88888.00 2012-04-24 16:25:45.875 115 12475.62 71.47 54973.72 88888.00 2012-04-24 16:25:46.000 115 12475.67 71.53 54973.70 88888.00 2012-04-24 16:25:46.125 115 12475.67 71.53 54973.72 88888.00 2012-04-24 16:25:46.250 115 12475.65 71.53 54973.68 88888.00 2012-04-24 16:25:46.375 115 12475.70 71.55 54973.72 88888.00 2012-04-24 16:25:46.500 115 12475.65 71.58 54973.70 88888.00 2012-04-24 16:25:46.625 115 12475.65 71.58 54973.70 88888.00 2012-04-24 16:25:46.750 115 12475.70 71.55 54973.70 88888.00 2012-04-24 16:25:46.875 115 12475.67 71.55 54973.68 88888.00 2012-04-24 16:25:47.000 115 12475.67 71.53 54973.68 88888.00 2012-04-24 16:25:47.125 115 12475.67 71.55 54973.65 88888.00 2012-04-24 16:25:47.250 115 12475.62 71.58 54973.65 88888.00 2012-04-24 16:25:47.375 115 12475.62 71.60 54973.62 88888.00 2012-04-24 16:25:47.500 115 12475.65 71.58 54973.62 88888.00 2012-04-24 16:25:47.625 115 12475.60 71.58 54973.60 88888.00 2012-04-24 16:25:47.750 115 12475.60 71.65 54973.60 88888.00 2012-04-24 16:25:47.875 115 12475.65 71.62 54973.62 88888.00 2012-04-24 16:25:48.000 115 12475.62 71.58 54973.57 88888.00 2012-04-24 16:25:48.125 115 12475.58 71.62 54973.62 88888.00 2012-04-24 16:25:48.250 115 12475.58 71.62 54973.62 88888.00 2012-04-24 16:25:48.375 115 12475.62 71.67 54973.57 88888.00 2012-04-24 16:25:48.500 115 12475.60 71.67 54973.60 88888.00 2012-04-24 16:25:48.625 115 12475.58 71.70 54973.60 88888.00 2012-04-24 16:25:48.750 115 12475.55 71.75 54973.60 88888.00 2012-04-24 16:25:48.875 115 12475.55 71.70 54973.57 88888.00 2012-04-24 16:25:49.000 115 12475.55 71.65 54973.55 88888.00 2012-04-24 16:25:49.125 115 12475.50 71.70 54973.55 88888.00 2012-04-24 16:25:49.250 115 12475.48 71.70 54973.55 88888.00 2012-04-24 16:25:49.375 115 12475.42 71.70 54973.55 88888.00 2012-04-24 16:25:49.500 115 12475.48 71.70 54973.55 88888.00 2012-04-24 16:25:49.625 115 12475.48 71.70 54973.55 88888.00 2012-04-24 16:25:49.750 115 12475.50 71.70 54973.53 88888.00 2012-04-24 16:25:49.875 115 12475.48 71.72 54973.55 88888.00 2012-04-24 16:25:50.000 115 12475.58 71.75 54973.53 88888.00 2012-04-24 16:25:50.125 115 12475.60 71.78 54973.53 88888.00 2012-04-24 16:25:50.250 115 12475.58 71.83 54973.57 88888.00 2012-04-24 16:25:50.375 115 12475.62 71.80 54973.60 88888.00 2012-04-24 16:25:50.500 115 12475.55 71.80 54973.55 88888.00 2012-04-24 16:25:50.625 115 12475.55 71.83 54973.57 88888.00 2012-04-24 16:25:50.750 115 12475.55 71.75 54973.57 88888.00 2012-04-24 16:25:50.875 115 12475.55 71.83 54973.55 88888.00 2012-04-24 16:25:51.000 115 12475.48 71.83 54973.53 88888.00 2012-04-24 16:25:51.125 115 12475.40 71.80 54973.53 88888.00 2012-04-24 16:25:51.250 115 12475.40 71.83 54973.53 88888.00 2012-04-24 16:25:51.375 115 12475.42 71.88 54973.53 88888.00 2012-04-24 16:25:51.500 115 12475.42 71.90 54973.50 88888.00 2012-04-24 16:25:51.625 115 12475.38 71.90 54973.47 88888.00 2012-04-24 16:25:51.750 115 12475.27 71.88 54973.47 88888.00 2012-04-24 16:25:51.875 115 12475.23 71.88 54973.47 88888.00 2012-04-24 16:25:52.000 115 12475.25 71.92 54973.45 88888.00 2012-04-24 16:25:52.125 115 12475.25 71.90 54973.50 88888.00 2012-04-24 16:25:52.250 115 12475.25 71.92 54973.53 88888.00 2012-04-24 16:25:52.375 115 12475.23 71.90 54973.47 88888.00 2012-04-24 16:25:52.500 115 12475.23 71.92 54973.50 88888.00 2012-04-24 16:25:52.625 115 12475.25 71.92 54973.50 88888.00 2012-04-24 16:25:52.750 115 12475.25 71.97 54973.53 88888.00 2012-04-24 16:25:52.875 115 12475.30 71.97 54973.47 88888.00 2012-04-24 16:25:53.000 115 12475.25 71.95 54973.47 88888.00 2012-04-24 16:25:53.125 115 12475.15 72.00 54973.47 88888.00 2012-04-24 16:25:53.250 115 12475.12 72.00 54973.53 88888.00 2012-04-24 16:25:53.375 115 12475.15 72.03 54973.47 88888.00 2012-04-24 16:25:53.500 115 12475.15 72.03 54973.47 88888.00 2012-04-24 16:25:53.625 115 12475.12 72.03 54973.47 88888.00 2012-04-24 16:25:53.750 115 12475.10 72.05 54973.47 88888.00 2012-04-24 16:25:53.875 115 12475.05 72.05 54973.50 88888.00 2012-04-24 16:25:54.000 115 12475.08 72.05 54973.47 88888.00 2012-04-24 16:25:54.125 115 12475.05 72.08 54973.50 88888.00 2012-04-24 16:25:54.250 115 12474.92 72.08 54973.45 88888.00 2012-04-24 16:25:54.375 115 12474.90 72.12 54973.50 88888.00 2012-04-24 16:25:54.500 115 12474.92 72.10 54973.47 88888.00 2012-04-24 16:25:54.625 115 12474.92 72.08 54973.47 88888.00 2012-04-24 16:25:54.750 115 12474.90 72.08 54973.45 88888.00 2012-04-24 16:25:54.875 115 12474.85 72.12 54973.45 88888.00 2012-04-24 16:25:55.000 115 12474.77 72.10 54973.43 88888.00 2012-04-24 16:25:55.125 115 12474.77 72.08 54973.45 88888.00 2012-04-24 16:25:55.250 115 12474.80 72.12 54973.50 88888.00 2012-04-24 16:25:55.375 115 12474.73 72.17 54973.50 88888.00 2012-04-24 16:25:55.500 115 12474.65 72.17 54973.47 88888.00 2012-04-24 16:25:55.625 115 12474.62 72.17 54973.47 88888.00 2012-04-24 16:25:55.750 115 12474.58 72.17 54973.50 88888.00 2012-04-24 16:25:55.875 115 12474.58 72.15 54973.47 88888.00 2012-04-24 16:25:56.000 115 12474.55 72.20 54973.43 88888.00 2012-04-24 16:25:56.125 115 12474.50 72.20 54973.45 88888.00 2012-04-24 16:25:56.250 115 12474.45 72.20 54973.45 88888.00 2012-04-24 16:25:56.375 115 12474.45 72.22 54973.45 88888.00 2012-04-24 16:25:56.500 115 12474.40 72.22 54973.47 88888.00 2012-04-24 16:25:56.625 115 12474.40 72.22 54973.45 88888.00 2012-04-24 16:25:56.750 115 12474.38 72.22 54973.45 88888.00 2012-04-24 16:25:56.875 115 12474.33 72.25 54973.45 88888.00 2012-04-24 16:25:57.000 115 12474.33 72.25 54973.47 88888.00 2012-04-24 16:25:57.125 115 12474.35 72.25 54973.50 88888.00 2012-04-24 16:25:57.250 115 12474.33 72.28 54973.50 88888.00 2012-04-24 16:25:57.375 115 12474.30 72.25 54973.47 88888.00 2012-04-24 16:25:57.500 115 12474.27 72.25 54973.45 88888.00 2012-04-24 16:25:57.625 115 12474.27 72.25 54973.47 88888.00 2012-04-24 16:25:57.750 115 12474.23 72.28 54973.47 88888.00 2012-04-24 16:25:57.875 115 12474.23 72.28 54973.47 88888.00 2012-04-24 16:25:58.000 115 12474.17 72.28 54973.45 88888.00 2012-04-24 16:25:58.125 115 12474.15 72.28 54973.45 88888.00 2012-04-24 16:25:58.250 115 12474.12 72.25 54973.45 88888.00 2012-04-24 16:25:58.375 115 12474.10 72.28 54973.47 88888.00 2012-04-24 16:25:58.500 115 12474.08 72.33 54973.47 88888.00 2012-04-24 16:25:58.625 115 12474.12 72.33 54973.47 88888.00 2012-04-24 16:25:58.750 115 12474.10 72.30 54973.47 88888.00 2012-04-24 16:25:58.875 115 12474.05 72.28 54973.43 88888.00 2012-04-24 16:25:59.000 115 12474.05 72.28 54973.43 88888.00 2012-04-24 16:25:59.125 115 12474.08 72.28 54973.43 88888.00 2012-04-24 16:25:59.250 115 12474.00 72.28 54973.43 88888.00 2012-04-24 16:25:59.375 115 12473.98 72.30 54973.45 88888.00 2012-04-24 16:25:59.500 115 12473.90 72.33 54973.43 88888.00 2012-04-24 16:25:59.625 115 12473.85 72.28 54973.40 88888.00 2012-04-24 16:25:59.750 115 12473.85 72.28 54973.45 88888.00 2012-04-24 16:25:59.875 115 12473.88 72.33 54973.43 88888.00 2012-04-24 16:26:00.000 115 12473.88 72.30 54973.40 88888.00 2012-04-24 16:26:00.125 115 12473.90 72.28 54973.43 88888.00 2012-04-24 16:26:00.250 115 12473.83 72.33 54973.45 88888.00 2012-04-24 16:26:00.375 115 12473.83 72.35 54973.47 88888.00 2012-04-24 16:26:00.500 115 12473.73 72.35 54973.45 88888.00 2012-04-24 16:26:00.625 115 12473.75 72.30 54973.43 88888.00 2012-04-24 16:26:00.750 115 12473.70 72.33 54973.40 88888.00 2012-04-24 16:26:00.875 115 12473.73 72.40 54973.43 88888.00 2012-04-24 16:26:01.000 115 12473.77 72.40 54973.43 88888.00 2012-04-24 16:26:01.125 115 12473.80 72.38 54973.47 88888.00 2012-04-24 16:26:01.250 115 12473.73 72.40 54973.45 88888.00 2012-04-24 16:26:01.375 115 12473.75 72.40 54973.40 88888.00 2012-04-24 16:26:01.500 115 12473.70 72.40 54973.43 88888.00 2012-04-24 16:26:01.625 115 12473.67 72.42 54973.45 88888.00 2012-04-24 16:26:01.750 115 12473.77 72.40 54973.45 88888.00 2012-04-24 16:26:01.875 115 12473.77 72.40 54973.43 88888.00 2012-04-24 16:26:02.000 115 12473.73 72.38 54973.38 88888.00 2012-04-24 16:26:02.125 115 12473.67 72.38 54973.40 88888.00 2012-04-24 16:26:02.250 115 12473.65 72.38 54973.40 88888.00 2012-04-24 16:26:02.375 115 12473.65 72.38 54973.40 88888.00 2012-04-24 16:26:02.500 115 12473.62 72.40 54973.40 88888.00 2012-04-24 16:26:02.625 115 12473.65 72.42 54973.40 88888.00 2012-04-24 16:26:02.750 115 12473.67 72.38 54973.38 88888.00 2012-04-24 16:26:02.875 115 12473.70 72.38 54973.35 88888.00 2012-04-24 16:26:03.000 115 12473.67 72.40 54973.35 88888.00 2012-04-24 16:26:03.125 115 12473.60 72.42 54973.38 88888.00 2012-04-24 16:26:03.250 115 12473.60 72.45 54973.32 88888.00 2012-04-24 16:26:03.375 115 12473.60 72.45 54973.32 88888.00 2012-04-24 16:26:03.500 115 12473.58 72.40 54973.32 88888.00 2012-04-24 16:26:03.625 115 12473.60 72.40 54973.32 88888.00 2012-04-24 16:26:03.750 115 12473.62 72.42 54973.35 88888.00 2012-04-24 16:26:03.875 115 12473.62 72.42 54973.35 88888.00 2012-04-24 16:26:04.000 115 12473.62 72.42 54973.28 88888.00 2012-04-24 16:26:04.125 115 12473.60 72.45 54973.30 88888.00 2012-04-24 16:26:04.250 115 12473.62 72.45 54973.32 88888.00 2012-04-24 16:26:04.375 115 12473.65 72.47 54973.30 88888.00 2012-04-24 16:26:04.500 115 12473.65 72.45 54973.28 88888.00 2012-04-24 16:26:04.625 115 12473.62 72.45 54973.30 88888.00 2012-04-24 16:26:04.750 115 12473.58 72.42 54973.30 88888.00 2012-04-24 16:26:04.875 115 12473.55 72.45 54973.30 88888.00 2012-04-24 16:26:05.000 115 12473.58 72.47 54973.30 88888.00 2012-04-24 16:26:05.125 115 12473.58 72.47 54973.32 88888.00 2012-04-24 16:26:05.250 115 12473.58 72.47 54973.28 88888.00 2012-04-24 16:26:05.375 115 12473.62 72.45 54973.28 88888.00 2012-04-24 16:26:05.500 115 12473.60 72.47 54973.30 88888.00 2012-04-24 16:26:05.625 115 12473.58 72.47 54973.28 88888.00 2012-04-24 16:26:05.750 115 12473.55 72.47 54973.25 88888.00 2012-04-24 16:26:05.875 115 12473.55 72.47 54973.22 88888.00 2012-04-24 16:26:06.000 115 12473.60 72.47 54973.20 88888.00 2012-04-24 16:26:06.125 115 12473.62 72.50 54973.22 88888.00 2012-04-24 16:26:06.250 115 12473.62 72.50 54973.20 88888.00 2012-04-24 16:26:06.375 115 12473.60 72.53 54973.20 88888.00 2012-04-24 16:26:06.500 115 12473.62 72.53 54973.18 88888.00 2012-04-24 16:26:06.625 115 12473.58 72.50 54973.22 88888.00 2012-04-24 16:26:06.750 115 12473.55 72.47 54973.20 88888.00 2012-04-24 16:26:06.875 115 12473.55 72.50 54973.18 88888.00 2012-04-24 16:26:07.000 115 12473.60 72.50 54973.15 88888.00 2012-04-24 16:26:07.125 115 12473.65 72.50 54973.18 88888.00 2012-04-24 16:26:07.250 115 12473.60 72.50 54973.18 88888.00 2012-04-24 16:26:07.375 115 12473.60 72.53 54973.15 88888.00 2012-04-24 16:26:07.500 115 12473.60 72.55 54973.12 88888.00 2012-04-24 16:26:07.625 115 12473.65 72.55 54973.15 88888.00 2012-04-24 16:26:07.750 115 12473.70 72.58 54973.15 88888.00 2012-04-24 16:26:07.875 115 12473.73 72.55 54973.15 88888.00 2012-04-24 16:26:08.000 115 12473.67 72.55 54973.10 88888.00 2012-04-24 16:26:08.125 115 12473.67 72.55 54973.10 88888.00 2012-04-24 16:26:08.250 115 12473.67 72.55 54973.10 88888.00 2012-04-24 16:26:08.375 115 12473.70 72.58 54973.07 88888.00 2012-04-24 16:26:08.500 115 12473.73 72.53 54973.10 88888.00 2012-04-24 16:26:08.625 115 12473.70 72.55 54973.07 88888.00 2012-04-24 16:26:08.750 115 12473.73 72.60 54973.12 88888.00 2012-04-24 16:26:08.875 115 12473.73 72.58 54973.05 88888.00 2012-04-24 16:26:09.000 115 12473.73 72.55 54973.03 88888.00 2012-04-24 16:26:09.125 115 12473.70 72.60 54973.03 88888.00 2012-04-24 16:26:09.250 115 12473.65 72.60 54973.05 88888.00 2012-04-24 16:26:09.375 115 12473.62 72.62 54973.03 88888.00 2012-04-24 16:26:09.500 115 12473.62 72.62 54972.97 88888.00 2012-04-24 16:26:09.625 115 12473.65 72.62 54973.00 88888.00 2012-04-24 16:26:09.750 115 12473.67 72.65 54973.00 88888.00 2012-04-24 16:26:09.875 115 12473.67 72.62 54973.00 88888.00 2012-04-24 16:26:10.000 115 12473.65 72.62 54972.97 88888.00 2012-04-24 16:26:10.125 115 12473.65 72.65 54973.00 88888.00 2012-04-24 16:26:10.250 115 12473.65 72.60 54972.97 88888.00 2012-04-24 16:26:10.375 115 12473.62 72.62 54972.95 88888.00 2012-04-24 16:26:10.500 115 12473.58 72.67 54972.95 88888.00 2012-04-24 16:26:10.625 115 12473.65 72.60 54972.95 88888.00 2012-04-24 16:26:10.750 115 12473.67 72.67 54972.95 88888.00 2012-04-24 16:26:10.875 115 12473.67 72.70 54972.95 88888.00 2012-04-24 16:26:11.000 115 12473.67 72.70 54972.97 88888.00 2012-04-24 16:26:11.125 115 12473.65 72.72 54972.97 88888.00 2012-04-24 16:26:11.250 115 12473.67 72.72 54972.97 88888.00 2012-04-24 16:26:11.375 115 12473.67 72.75 54972.97 88888.00 2012-04-24 16:26:11.500 115 12473.60 72.75 54972.95 88888.00 2012-04-24 16:26:11.625 115 12473.62 72.75 54972.95 88888.00 2012-04-24 16:26:11.750 115 12473.65 72.75 54972.93 88888.00 2012-04-24 16:26:11.875 115 12473.60 72.78 54972.90 88888.00 2012-04-24 16:26:12.000 115 12473.55 72.75 54972.93 88888.00 2012-04-24 16:26:12.125 115 12473.60 72.78 54972.93 88888.00 2012-04-24 16:26:12.250 115 12473.62 72.80 54972.93 88888.00 2012-04-24 16:26:12.375 115 12473.70 72.80 54972.90 88888.00 2012-04-24 16:26:12.500 115 12473.73 72.80 54972.90 88888.00 2012-04-24 16:26:12.625 115 12473.70 72.83 54972.90 88888.00 2012-04-24 16:26:12.750 115 12473.65 72.83 54972.93 88888.00 2012-04-24 16:26:12.875 115 12473.58 72.83 54972.93 88888.00 2012-04-24 16:26:13.000 115 12473.55 72.85 54972.88 88888.00 2012-04-24 16:26:13.125 115 12473.52 72.83 54972.90 88888.00 2012-04-24 16:26:13.250 115 12473.55 72.83 54972.90 88888.00 2012-04-24 16:26:13.375 115 12473.58 72.85 54972.90 88888.00 2012-04-24 16:26:13.500 115 12473.55 72.85 54972.90 88888.00 2012-04-24 16:26:13.625 115 12473.48 72.85 54972.90 88888.00 2012-04-24 16:26:13.750 115 12473.50 72.85 54972.88 88888.00 2012-04-24 16:26:13.875 115 12473.50 72.88 54972.90 88888.00 2012-04-24 16:26:14.000 115 12473.50 72.90 54972.88 88888.00 2012-04-24 16:26:14.125 115 12473.50 72.90 54972.88 88888.00 2012-04-24 16:26:14.250 115 12473.50 72.85 54972.85 88888.00 2012-04-24 16:26:14.375 115 12473.55 72.90 54972.88 88888.00 2012-04-24 16:26:14.500 115 12473.60 72.95 54972.88 88888.00 2012-04-24 16:26:14.625 115 12473.58 72.92 54972.85 88888.00 2012-04-24 16:26:14.750 115 12473.48 72.92 54972.82 88888.00 2012-04-24 16:26:14.875 115 12473.38 72.95 54972.85 88888.00 2012-04-24 16:26:15.000 115 12473.40 72.95 54972.85 88888.00 2012-04-24 16:26:15.125 115 12473.45 72.95 54972.85 88888.00 2012-04-24 16:26:15.250 115 12473.45 72.95 54972.85 88888.00 2012-04-24 16:26:15.375 115 12473.48 72.97 54972.85 88888.00 2012-04-24 16:26:15.500 115 12473.45 73.03 54972.82 88888.00 2012-04-24 16:26:15.625 115 12473.38 72.97 54972.85 88888.00 2012-04-24 16:26:15.750 115 12473.38 73.00 54972.82 88888.00 2012-04-24 16:26:15.875 115 12473.38 73.03 54972.82 88888.00 2012-04-24 16:26:16.000 115 12473.38 73.00 54972.82 88888.00 2012-04-24 16:26:16.125 115 12473.25 73.03 54972.85 88888.00 2012-04-24 16:26:16.250 115 12473.17 73.03 54972.85 88888.00 2012-04-24 16:26:16.375 115 12473.20 73.03 54972.85 88888.00 2012-04-24 16:26:16.500 115 12473.23 73.08 54972.82 88888.00 2012-04-24 16:26:16.625 115 12473.33 73.05 54972.85 88888.00 2012-04-24 16:26:16.750 115 12473.30 73.05 54972.85 88888.00 2012-04-24 16:26:16.875 115 12473.30 73.10 54972.85 88888.00 2012-04-24 16:26:17.000 115 12473.27 73.08 54972.85 88888.00 2012-04-24 16:26:17.125 115 12473.25 73.08 54972.82 88888.00 2012-04-24 16:26:17.250 115 12473.17 73.05 54972.85 88888.00 2012-04-24 16:26:17.375 115 12473.23 73.08 54972.82 88888.00 2012-04-24 16:26:17.500 115 12473.23 73.10 54972.82 88888.00 2012-04-24 16:26:17.625 115 12473.20 73.10 54972.85 88888.00 2012-04-24 16:26:17.750 115 12473.20 73.10 54972.82 88888.00 2012-04-24 16:26:17.875 115 12473.20 73.12 54972.82 88888.00 2012-04-24 16:26:18.000 115 12473.30 73.12 54972.85 88888.00 2012-04-24 16:26:18.125 115 12473.27 73.10 54972.85 88888.00 2012-04-24 16:26:18.250 115 12473.12 73.10 54972.85 88888.00 2012-04-24 16:26:18.375 115 12473.05 73.12 54972.88 88888.00 2012-04-24 16:26:18.500 115 12473.02 73.12 54972.85 88888.00 2012-04-24 16:26:18.625 115 12472.98 73.08 54972.85 88888.00 2012-04-24 16:26:18.750 115 12473.00 73.12 54972.88 88888.00 2012-04-24 16:26:18.875 115 12473.02 73.15 54972.82 88888.00 2012-04-24 16:26:19.000 115 12473.00 73.12 54972.82 88888.00 2012-04-24 16:26:19.125 115 12472.98 73.12 54972.82 88888.00 2012-04-24 16:26:19.250 115 12472.95 73.15 54972.85 88888.00 2012-04-24 16:26:19.375 115 12472.92 73.12 54972.85 88888.00 2012-04-24 16:26:19.500 115 12472.90 73.15 54972.82 88888.00 2012-04-24 16:26:19.625 115 12472.95 73.17 54972.85 88888.00 2012-04-24 16:26:19.750 115 12472.90 73.17 54972.80 88888.00 2012-04-24 16:26:19.875 115 12472.88 73.20 54972.82 88888.00 2012-04-24 16:26:20.000 115 12472.88 73.20 54972.80 88888.00 2012-04-24 16:26:20.125 115 12472.92 73.15 54972.80 88888.00 2012-04-24 16:26:20.250 115 12472.85 73.12 54972.82 88888.00 2012-04-24 16:26:20.375 115 12472.88 73.17 54972.78 88888.00 2012-04-24 16:26:20.500 115 12472.95 73.20 54972.80 88888.00 2012-04-24 16:26:20.625 115 12472.95 73.22 54972.82 88888.00 2012-04-24 16:26:20.750 115 12472.90 73.17 54972.78 88888.00 2012-04-24 16:26:20.875 115 12472.88 73.17 54972.80 88888.00 2012-04-24 16:26:21.000 115 12472.85 73.20 54972.82 88888.00 2012-04-24 16:26:21.125 115 12472.83 73.17 54972.82 88888.00 2012-04-24 16:26:21.250 115 12472.80 73.15 54972.82 88888.00 2012-04-24 16:26:21.375 115 12472.85 73.17 54972.80 88888.00 2012-04-24 16:26:21.500 115 12472.85 73.20 54972.80 88888.00 2012-04-24 16:26:21.625 115 12472.80 73.22 54972.82 88888.00 2012-04-24 16:26:21.750 115 12472.73 73.20 54972.80 88888.00 2012-04-24 16:26:21.875 115 12472.73 73.22 54972.82 88888.00 2012-04-24 16:26:22.000 115 12472.75 73.25 54972.82 88888.00 2012-04-24 16:26:22.125 115 12472.77 73.28 54972.80 88888.00 2012-04-24 16:26:22.250 115 12472.83 73.25 54972.78 88888.00 2012-04-24 16:26:22.375 115 12472.83 73.22 54972.75 88888.00 2012-04-24 16:26:22.500 115 12472.83 73.25 54972.78 88888.00 2012-04-24 16:26:22.625 115 12472.80 73.28 54972.78 88888.00 2012-04-24 16:26:22.750 115 12472.77 73.25 54972.80 88888.00 2012-04-24 16:26:22.875 115 12472.75 73.30 54972.80 88888.00 2012-04-24 16:26:23.000 115 12472.70 73.28 54972.78 88888.00 2012-04-24 16:26:23.125 115 12472.67 73.30 54972.80 88888.00 2012-04-24 16:26:23.250 115 12472.70 73.30 54972.78 88888.00 2012-04-24 16:26:23.375 115 12472.75 73.25 54972.78 88888.00 2012-04-24 16:26:23.500 115 12472.77 73.30 54972.75 88888.00 2012-04-24 16:26:23.625 115 12472.77 73.28 54972.78 88888.00 2012-04-24 16:26:23.750 115 12472.83 73.30 54972.78 88888.00 2012-04-24 16:26:23.875 115 12472.88 73.28 54972.72 88888.00 2012-04-24 16:26:24.000 115 12472.85 73.28 54972.75 88888.00 2012-04-24 16:26:24.125 115 12472.80 73.33 54972.75 88888.00 2012-04-24 16:26:24.250 115 12472.75 73.33 54972.75 88888.00 2012-04-24 16:26:24.375 115 12472.80 73.30 54972.72 88888.00 2012-04-24 16:26:24.500 115 12472.83 73.30 54972.70 88888.00 2012-04-24 16:26:24.625 115 12472.80 73.33 54972.72 88888.00 2012-04-24 16:26:24.750 115 12472.80 73.33 54972.72 88888.00 2012-04-24 16:26:24.875 115 12472.83 73.35 54972.75 88888.00 2012-04-24 16:26:25.000 115 12472.88 73.35 54972.68 88888.00 2012-04-24 16:26:25.125 115 12472.88 73.35 54972.70 88888.00 2012-04-24 16:26:25.250 115 12472.80 73.38 54972.70 88888.00 2012-04-24 16:26:25.375 115 12472.80 73.40 54972.70 88888.00 2012-04-24 16:26:25.500 115 12472.80 73.42 54972.70 88888.00 2012-04-24 16:26:25.625 115 12472.83 73.40 54972.70 88888.00 2012-04-24 16:26:25.750 115 12472.85 73.40 54972.72 88888.00 2012-04-24 16:26:25.875 115 12472.83 73.42 54972.72 88888.00 2012-04-24 16:26:26.000 115 12472.80 73.42 54972.70 88888.00 2012-04-24 16:26:26.125 115 12472.83 73.45 54972.72 88888.00 2012-04-24 16:26:26.250 115 12472.77 73.40 54972.75 88888.00 2012-04-24 16:26:26.375 115 12472.83 73.42 54972.72 88888.00 2012-04-24 16:26:26.500 115 12472.88 73.50 54972.68 88888.00 2012-04-24 16:26:26.625 115 12472.90 73.47 54972.68 88888.00 2012-04-24 16:26:26.750 115 12472.90 73.45 54972.65 88888.00 2012-04-24 16:26:26.875 115 12472.92 73.47 54972.65 88888.00 2012-04-24 16:26:27.000 115 12472.85 73.53 54972.65 88888.00 2012-04-24 16:26:27.125 115 12472.85 73.50 54972.65 88888.00 2012-04-24 16:26:27.250 115 12472.88 73.53 54972.65 88888.00 2012-04-24 16:26:27.375 115 12472.90 73.50 54972.60 88888.00 2012-04-24 16:26:27.500 115 12472.88 73.58 54972.62 88888.00 2012-04-24 16:26:27.625 115 12472.85 73.60 54972.62 88888.00 2012-04-24 16:26:27.750 115 12472.83 73.60 54972.62 88888.00 2012-04-24 16:26:27.875 115 12472.83 73.60 54972.57 88888.00 2012-04-24 16:26:28.000 115 12472.88 73.60 54972.57 88888.00 2012-04-24 16:26:28.125 115 12472.88 73.62 54972.57 88888.00 2012-04-24 16:26:28.250 115 12472.85 73.60 54972.60 88888.00 2012-04-24 16:26:28.375 115 12472.80 73.60 54972.57 88888.00 2012-04-24 16:26:28.500 115 12472.75 73.60 54972.57 88888.00 2012-04-24 16:26:28.625 115 12472.75 73.65 54972.60 88888.00 2012-04-24 16:26:28.750 115 12472.80 73.70 54972.60 88888.00 2012-04-24 16:26:28.875 115 12472.77 73.65 54972.60 88888.00 2012-04-24 16:26:29.000 115 12472.83 73.67 54972.57 88888.00 2012-04-24 16:26:29.125 115 12472.85 73.72 54972.60 88888.00 2012-04-24 16:26:29.250 115 12472.80 73.75 54972.60 88888.00 2012-04-24 16:26:29.375 115 12472.80 73.75 54972.60 88888.00 2012-04-24 16:26:29.500 115 12472.77 73.75 54972.60 88888.00 2012-04-24 16:26:29.625 115 12472.77 73.75 54972.60 88888.00 2012-04-24 16:26:29.750 115 12472.73 73.80 54972.55 88888.00 2012-04-24 16:26:29.875 115 12472.73 73.80 54972.55 88888.00 2012-04-24 16:26:30.000 115 12472.75 73.80 54972.50 88888.00 2012-04-24 16:26:30.125 115 12472.75 73.85 54972.55 88888.00 2012-04-24 16:26:30.250 115 12472.75 73.88 54972.55 88888.00 2012-04-24 16:26:30.375 115 12472.75 73.90 54972.57 88888.00 2012-04-24 16:26:30.500 115 12472.73 73.88 54972.57 88888.00 2012-04-24 16:26:30.625 115 12472.67 73.88 54972.57 88888.00 2012-04-24 16:26:30.750 115 12472.67 73.92 54972.55 88888.00 2012-04-24 16:26:30.875 115 12472.60 73.97 54972.55 88888.00 2012-04-24 16:26:31.000 115 12472.62 73.92 54972.55 88888.00 2012-04-24 16:26:31.125 115 12472.60 73.95 54972.57 88888.00 2012-04-24 16:26:31.250 115 12472.55 74.00 54972.55 88888.00 2012-04-24 16:26:31.375 115 12472.52 74.00 54972.57 88888.00 2012-04-24 16:26:31.500 115 12472.55 74.00 54972.55 88888.00 2012-04-24 16:26:31.625 115 12472.55 74.00 54972.55 88888.00 2012-04-24 16:26:31.750 115 12472.52 74.03 54972.55 88888.00 2012-04-24 16:26:31.875 115 12472.55 74.08 54972.55 88888.00 2012-04-24 16:26:32.000 115 12472.50 74.08 54972.55 88888.00 2012-04-24 16:26:32.125 115 12472.40 74.08 54972.55 88888.00 2012-04-24 16:26:32.250 115 12472.33 74.12 54972.57 88888.00 2012-04-24 16:26:32.375 115 12472.35 74.15 54972.55 88888.00 2012-04-24 16:26:32.500 115 12472.35 74.15 54972.53 88888.00 2012-04-24 16:26:32.625 115 12472.33 74.17 54972.53 88888.00 2012-04-24 16:26:32.750 115 12472.23 74.17 54972.53 88888.00 2012-04-24 16:26:32.875 115 12472.15 74.17 54972.53 88888.00 2012-04-24 16:26:33.000 115 12472.20 74.20 54972.55 88888.00 2012-04-24 16:26:33.125 115 12472.25 74.17 54972.53 88888.00 2012-04-24 16:26:33.250 115 12472.23 74.20 54972.50 88888.00 2012-04-24 16:26:33.375 115 12472.23 74.22 54972.53 88888.00 2012-04-24 16:26:33.500 115 12472.23 74.25 54972.50 88888.00 2012-04-24 16:26:33.625 115 12472.20 74.28 54972.50 88888.00 2012-04-24 16:26:33.750 115 12472.20 74.28 54972.50 88888.00 2012-04-24 16:26:33.875 115 12472.08 74.28 54972.50 88888.00 2012-04-24 16:26:34.000 115 12472.02 74.28 54972.53 88888.00 2012-04-24 16:26:34.125 115 12471.95 74.35 54972.53 88888.00 2012-04-24 16:26:34.250 115 12471.90 74.38 54972.55 88888.00 2012-04-24 16:26:34.375 115 12471.88 74.38 54972.55 88888.00 2012-04-24 16:26:34.500 115 12471.88 74.38 54972.53 88888.00 2012-04-24 16:26:34.625 115 12471.85 74.40 54972.53 88888.00 2012-04-24 16:26:34.750 115 12471.83 74.42 54972.55 88888.00 2012-04-24 16:26:34.875 115 12471.88 74.40 54972.55 88888.00 2012-04-24 16:26:35.000 115 12471.88 74.38 54972.53 88888.00 2012-04-24 16:26:35.125 115 12471.80 74.40 54972.55 88888.00 2012-04-24 16:26:35.250 115 12471.73 74.42 54972.55 88888.00 2012-04-24 16:26:35.375 115 12471.70 74.45 54972.57 88888.00 2012-04-24 16:26:35.500 115 12471.70 74.45 54972.55 88888.00 2012-04-24 16:26:35.625 115 12471.67 74.45 54972.53 88888.00 2012-04-24 16:26:35.750 115 12471.60 74.47 54972.55 88888.00 2012-04-24 16:26:35.875 115 12471.52 74.45 54972.47 88888.00 2012-04-24 16:26:36.000 115 12471.50 74.45 54972.55 88888.00 2012-04-24 16:26:36.125 115 12471.50 74.45 54972.53 88888.00 2012-04-24 16:26:36.250 115 12471.45 74.50 54972.53 88888.00 2012-04-24 16:26:36.375 115 12471.52 74.53 54972.57 88888.00 2012-04-24 16:26:36.500 115 12471.45 74.55 54972.55 88888.00 2012-04-24 16:26:36.625 115 12471.45 74.55 54972.55 88888.00 2012-04-24 16:26:36.750 115 12471.48 74.53 54972.55 88888.00 2012-04-24 16:26:36.875 115 12471.40 74.53 54972.55 88888.00 2012-04-24 16:26:37.000 115 12471.35 74.55 54972.47 88888.00 2012-04-24 16:26:37.125 115 12471.40 74.55 54972.53 88888.00 2012-04-24 16:26:37.250 115 12471.35 74.58 54972.50 88888.00 2012-04-24 16:26:37.375 115 12471.35 74.60 54972.50 88888.00 2012-04-24 16:26:37.500 115 12471.30 74.55 54972.45 88888.00 2012-04-24 16:26:37.625 115 12471.27 74.60 54972.50 88888.00 2012-04-24 16:26:37.750 115 12471.23 74.60 54972.53 88888.00 2012-04-24 16:26:37.875 115 12471.23 74.58 54972.55 88888.00 2012-04-24 16:26:38.000 115 12471.23 74.58 54972.50 88888.00 2012-04-24 16:26:38.125 115 12471.20 74.60 54972.53 88888.00 2012-04-24 16:26:38.250 115 12471.15 74.62 54972.53 88888.00 2012-04-24 16:26:38.375 115 12471.17 74.67 54972.55 88888.00 2012-04-24 16:26:38.500 115 12471.12 74.67 54972.57 88888.00 2012-04-24 16:26:38.625 115 12471.10 74.67 54972.55 88888.00 2012-04-24 16:26:38.750 115 12471.05 74.62 54972.50 88888.00 2012-04-24 16:26:38.875 115 12471.00 74.60 54972.50 88888.00 2012-04-24 16:26:39.000 115 12471.00 74.65 54972.53 88888.00 2012-04-24 16:26:39.125 115 12471.00 74.65 54972.55 88888.00 2012-04-24 16:26:39.250 115 12470.95 74.65 54972.55 88888.00 2012-04-24 16:26:39.375 115 12470.98 74.65 54972.55 88888.00 2012-04-24 16:26:39.500 115 12470.95 74.65 54972.55 88888.00 2012-04-24 16:26:39.625 115 12470.90 74.60 54972.53 88888.00 2012-04-24 16:26:39.750 115 12470.88 74.65 54972.53 88888.00 2012-04-24 16:26:39.875 115 12470.88 74.67 54972.53 88888.00 2012-04-24 16:26:40.000 115 12470.83 74.70 54972.53 88888.00 2012-04-24 16:26:40.125 115 12470.80 74.67 54972.55 88888.00 2012-04-24 16:26:40.250 115 12470.77 74.67 54972.55 88888.00 2012-04-24 16:26:40.375 115 12470.75 74.67 54972.55 88888.00 2012-04-24 16:26:40.500 115 12470.83 74.62 54972.50 88888.00 2012-04-24 16:26:40.625 115 12470.85 74.65 54972.53 88888.00 2012-04-24 16:26:40.750 115 12470.92 74.65 54972.53 88888.00 2012-04-24 16:26:40.875 115 12470.88 74.65 54972.55 88888.00 2012-04-24 16:26:41.000 115 12470.83 74.62 54972.53 88888.00 2012-04-24 16:26:41.125 115 12470.80 74.62 54972.55 88888.00 2012-04-24 16:26:41.250 115 12470.80 74.65 54972.53 88888.00 2012-04-24 16:26:41.375 115 12470.80 74.67 54972.53 88888.00 2012-04-24 16:26:41.500 115 12470.75 74.67 54972.53 88888.00 2012-04-24 16:26:41.625 115 12470.75 74.67 54972.55 88888.00 2012-04-24 16:26:41.750 115 12470.77 74.67 54972.53 88888.00 2012-04-24 16:26:41.875 115 12470.77 74.70 54972.53 88888.00 2012-04-24 16:26:42.000 115 12470.83 74.67 54972.53 88888.00 2012-04-24 16:26:42.125 115 12470.85 74.65 54972.53 88888.00 2012-04-24 16:26:42.250 115 12470.85 74.67 54972.53 88888.00 2012-04-24 16:26:42.375 115 12470.80 74.67 54972.50 88888.00 2012-04-24 16:26:42.500 115 12470.73 74.65 54972.43 88888.00 2012-04-24 16:26:42.625 115 12470.77 74.67 54972.45 88888.00 2012-04-24 16:26:42.750 115 12470.77 74.67 54972.50 88888.00 2012-04-24 16:26:42.875 115 12470.75 74.70 54972.50 88888.00 2012-04-24 16:26:43.000 115 12470.73 74.70 54972.53 88888.00 2012-04-24 16:26:43.125 115 12470.73 74.70 54972.50 88888.00 2012-04-24 16:26:43.250 115 12470.80 74.67 54972.50 88888.00 2012-04-24 16:26:43.375 115 12470.80 74.70 54972.53 88888.00 2012-04-24 16:26:43.500 115 12470.77 74.70 54972.50 88888.00 2012-04-24 16:26:43.625 115 12470.73 74.67 54972.50 88888.00 2012-04-24 16:26:43.750 115 12470.70 74.72 54972.47 88888.00 2012-04-24 16:26:43.875 115 12470.73 74.72 54972.47 88888.00 2012-04-24 16:26:44.000 115 12470.75 74.72 54972.50 88888.00 2012-04-24 16:26:44.125 115 12470.75 74.72 54972.45 88888.00 2012-04-24 16:26:44.250 115 12470.67 74.75 54972.45 88888.00 2012-04-24 16:26:44.375 115 12470.70 74.75 54972.45 88888.00 2012-04-24 16:26:44.500 115 12470.77 74.75 54972.45 88888.00 2012-04-24 16:26:44.625 115 12470.80 74.75 54972.45 88888.00 2012-04-24 16:26:44.750 115 12470.75 74.78 54972.45 88888.00 2012-04-24 16:26:44.875 115 12470.73 74.72 54972.43 88888.00 2012-04-24 16:26:45.000 115 12470.83 74.78 54972.43 88888.00 2012-04-24 16:26:45.125 115 12470.85 74.80 54972.45 88888.00 2012-04-24 16:26:45.250 115 12470.88 74.75 54972.40 88888.00 2012-04-24 16:26:45.375 115 12470.95 74.80 54972.40 88888.00 2012-04-24 16:26:45.500 115 12470.92 74.83 54972.43 88888.00 2012-04-24 16:26:45.625 115 12470.88 74.83 54972.43 88888.00 2012-04-24 16:26:45.750 115 12470.85 74.80 54972.40 88888.00 2012-04-24 16:26:45.875 115 12470.88 74.83 54972.40 88888.00 2012-04-24 16:26:46.000 115 12470.88 74.85 54972.40 88888.00 2012-04-24 16:26:46.125 115 12470.92 74.88 54972.40 88888.00 2012-04-24 16:26:46.250 115 12470.90 74.88 54972.35 88888.00 2012-04-24 16:26:46.375 115 12470.92 74.90 54972.35 88888.00 2012-04-24 16:26:46.500 115 12470.95 74.92 54972.38 88888.00 2012-04-24 16:26:46.625 115 12470.92 74.90 54972.35 88888.00 2012-04-24 16:26:46.750 115 12470.98 74.95 54972.38 88888.00 2012-04-24 16:26:46.875 115 12470.98 74.95 54972.35 88888.00 2012-04-24 16:26:47.000 115 12470.98 74.92 54972.30 88888.00 2012-04-24 16:26:47.125 115 12470.98 74.95 54972.32 88888.00 2012-04-24 16:26:47.250 115 12471.05 74.95 54972.30 88888.00 2012-04-24 16:26:47.375 115 12471.08 74.95 54972.30 88888.00 2012-04-24 16:26:47.500 115 12471.05 75.00 54972.30 88888.00 2012-04-24 16:26:47.625 115 12471.05 75.03 54972.28 88888.00 2012-04-24 16:26:47.750 115 12471.05 75.00 54972.28 88888.00 2012-04-24 16:26:47.875 115 12471.05 75.00 54972.32 88888.00 2012-04-24 16:26:48.000 115 12471.05 75.03 54972.30 88888.00 2012-04-24 16:26:48.125 115 12471.05 75.08 54972.28 88888.00 2012-04-24 16:26:48.250 115 12471.05 75.05 54972.28 88888.00 2012-04-24 16:26:48.375 115 12471.08 75.08 54972.25 88888.00 2012-04-24 16:26:48.500 115 12471.12 75.10 54972.28 88888.00 2012-04-24 16:26:48.625 115 12471.10 75.10 54972.22 88888.00 2012-04-24 16:26:48.750 115 12471.05 75.12 54972.25 88888.00 2012-04-24 16:26:48.875 115 12471.08 75.08 54972.22 88888.00 2012-04-24 16:26:49.000 115 12471.10 75.10 54972.18 88888.00 2012-04-24 16:26:49.125 115 12471.17 75.17 54972.22 88888.00 2012-04-24 16:26:49.250 115 12471.17 75.15 54972.22 88888.00 2012-04-24 16:26:49.375 115 12471.20 75.15 54972.22 88888.00 2012-04-24 16:26:49.500 115 12471.20 75.17 54972.22 88888.00 2012-04-24 16:26:49.625 115 12471.27 75.20 54972.20 88888.00 2012-04-24 16:26:49.750 115 12471.25 75.22 54972.20 88888.00 2012-04-24 16:26:49.875 115 12471.20 75.22 54972.22 88888.00 2012-04-24 16:26:50.000 115 12471.15 75.17 54972.18 88888.00 2012-04-24 16:26:50.125 115 12471.15 75.20 54972.18 88888.00 2012-04-24 16:26:50.250 115 12471.17 75.20 54972.18 88888.00 2012-04-24 16:26:50.375 115 12471.17 75.22 54972.18 88888.00 2012-04-24 16:26:50.500 115 12471.15 75.28 54972.18 88888.00 2012-04-24 16:26:50.625 115 12471.15 75.28 54972.18 88888.00 2012-04-24 16:26:50.750 115 12471.15 75.30 54972.15 88888.00 2012-04-24 16:26:50.875 115 12471.12 75.33 54972.15 88888.00 2012-04-24 16:26:51.000 115 12471.15 75.33 54972.12 88888.00 2012-04-24 16:26:51.125 115 12471.15 75.30 54972.12 88888.00 2012-04-24 16:26:51.250 115 12471.12 75.30 54972.10 88888.00 2012-04-24 16:26:51.375 115 12471.15 75.33 54972.12 88888.00 2012-04-24 16:26:51.500 115 12471.15 75.35 54972.12 88888.00 2012-04-24 16:26:51.625 115 12471.20 75.35 54972.10 88888.00 2012-04-24 16:26:51.750 115 12471.27 75.38 54972.10 88888.00 2012-04-24 16:26:51.875 115 12471.27 75.38 54972.12 88888.00 2012-04-24 16:26:52.000 115 12471.25 75.38 54972.15 88888.00 2012-04-24 16:26:52.125 115 12471.27 75.35 54972.12 88888.00 2012-04-24 16:26:52.250 115 12471.30 75.40 54972.10 88888.00 2012-04-24 16:26:52.375 115 12471.27 75.42 54972.12 88888.00 2012-04-24 16:26:52.500 115 12471.30 75.42 54972.12 88888.00 2012-04-24 16:26:52.625 115 12471.30 75.42 54972.12 88888.00 2012-04-24 16:26:52.750 115 12471.25 75.42 54972.10 88888.00 2012-04-24 16:26:52.875 115 12471.23 75.47 54972.07 88888.00 2012-04-24 16:26:53.000 115 12471.23 75.47 54972.03 88888.00 2012-04-24 16:26:53.125 115 12471.23 75.50 54972.03 88888.00 2012-04-24 16:26:53.250 115 12471.20 75.50 54972.03 88888.00 2012-04-24 16:26:53.375 115 12471.25 75.50 54972.05 88888.00 2012-04-24 16:26:53.500 115 12471.27 75.53 54972.05 88888.00 2012-04-24 16:26:53.625 115 12471.27 75.53 54972.05 88888.00 2012-04-24 16:26:53.750 115 12471.27 75.55 54972.07 88888.00 2012-04-24 16:26:53.875 115 12471.30 75.55 54972.07 88888.00 2012-04-24 16:26:54.000 115 12471.27 75.55 54972.07 88888.00 2012-04-24 16:26:54.125 115 12471.30 75.55 54972.07 88888.00 2012-04-24 16:26:54.250 115 12471.30 75.55 54972.10 88888.00 2012-04-24 16:26:54.375 115 12471.33 75.60 54972.07 88888.00 2012-04-24 16:26:54.500 115 12471.30 75.60 54972.05 88888.00 2012-04-24 16:26:54.625 115 12471.27 75.60 54972.05 88888.00 2012-04-24 16:26:54.750 115 12471.25 75.60 54972.03 88888.00 2012-04-24 16:26:54.875 115 12471.30 75.55 54972.00 88888.00 2012-04-24 16:26:55.000 115 12471.27 75.62 54972.03 88888.00 2012-04-24 16:26:55.125 115 12471.27 75.62 54972.05 88888.00 2012-04-24 16:26:55.250 115 12471.25 75.58 54972.05 88888.00 2012-04-24 16:26:55.375 115 12471.27 75.62 54972.00 88888.00 2012-04-24 16:26:55.500 115 12471.30 75.65 54972.00 88888.00 2012-04-24 16:26:55.625 115 12471.27 75.65 54972.03 88888.00 2012-04-24 16:26:55.750 115 12471.25 75.70 54972.03 88888.00 2012-04-24 16:26:55.875 115 12471.17 75.65 54972.03 88888.00 2012-04-24 16:26:56.000 115 12471.17 75.67 54972.00 88888.00 2012-04-24 16:26:56.125 115 12471.20 75.75 54972.00 88888.00 2012-04-24 16:26:56.250 115 12471.23 75.75 54971.97 88888.00 2012-04-24 16:26:56.375 115 12471.25 75.72 54971.95 88888.00 2012-04-24 16:26:56.500 115 12471.17 75.75 54971.97 88888.00 2012-04-24 16:26:56.625 115 12471.23 75.72 54971.97 88888.00 2012-04-24 16:26:56.750 115 12471.25 75.78 54971.95 88888.00 2012-04-24 16:26:56.875 115 12471.25 75.78 54971.97 88888.00 2012-04-24 16:26:57.000 115 12471.27 75.80 54971.95 88888.00 2012-04-24 16:26:57.125 115 12471.25 75.80 54971.97 88888.00 2012-04-24 16:26:57.250 115 12471.25 75.80 54971.95 88888.00 2012-04-24 16:26:57.375 115 12471.17 75.83 54971.93 88888.00 2012-04-24 16:26:57.500 115 12471.15 75.83 54971.93 88888.00 2012-04-24 16:26:57.625 115 12471.17 75.85 54971.97 88888.00 2012-04-24 16:26:57.750 115 12471.23 75.88 54971.95 88888.00 2012-04-24 16:26:57.875 115 12471.20 75.88 54971.93 88888.00 2012-04-24 16:26:58.000 115 12471.20 75.88 54971.93 88888.00 2012-04-24 16:26:58.125 115 12471.15 75.88 54971.93 88888.00 2012-04-24 16:26:58.250 115 12471.12 75.88 54971.93 88888.00 2012-04-24 16:26:58.375 115 12471.08 75.88 54971.95 88888.00 2012-04-24 16:26:58.500 115 12471.12 75.90 54971.95 88888.00 2012-04-24 16:26:58.625 115 12471.12 75.90 54971.90 88888.00 2012-04-24 16:26:58.750 115 12471.15 75.90 54971.93 88888.00 2012-04-24 16:26:58.875 115 12471.15 75.95 54971.93 88888.00 2012-04-24 16:26:59.000 115 12471.20 75.97 54971.93 88888.00 2012-04-24 16:26:59.125 115 12471.23 75.97 54971.95 88888.00 2012-04-24 16:26:59.250 115 12471.23 75.92 54971.93 88888.00 2012-04-24 16:26:59.375 115 12471.23 75.92 54971.88 88888.00 2012-04-24 16:26:59.500 115 12471.20 75.90 54971.88 88888.00 2012-04-24 16:26:59.625 115 12471.20 75.95 54971.90 88888.00 2012-04-24 16:26:59.750 115 12471.25 75.97 54971.93 88888.00 2012-04-24 16:26:59.875 115 12471.25 75.95 54971.90 88888.00 2012-04-24 16:27:00.000 115 12471.25 75.92 54971.88 88888.00 2012-04-24 16:27:00.125 115 12471.12 75.97 54971.90 88888.00 2012-04-24 16:27:00.250 115 12471.10 75.95 54971.88 88888.00 2012-04-24 16:27:00.375 115 12471.15 75.97 54971.85 88888.00 2012-04-24 16:27:00.500 115 12471.23 75.97 54971.90 88888.00 2012-04-24 16:27:00.625 115 12471.20 76.03 54971.88 88888.00 2012-04-24 16:27:00.750 115 12471.15 75.97 54971.85 88888.00 2012-04-24 16:27:00.875 115 12471.17 75.97 54971.85 88888.00 2012-04-24 16:27:01.000 115 12471.23 75.97 54971.85 88888.00 2012-04-24 16:27:01.125 115 12471.23 75.97 54971.90 88888.00 2012-04-24 16:27:01.250 115 12471.15 75.97 54971.85 88888.00 2012-04-24 16:27:01.375 115 12471.17 76.00 54971.85 88888.00 2012-04-24 16:27:01.500 115 12471.20 76.03 54971.88 88888.00 2012-04-24 16:27:01.625 115 12471.20 76.03 54971.88 88888.00 2012-04-24 16:27:01.750 115 12471.17 76.05 54971.85 88888.00 2012-04-24 16:27:01.875 115 12471.23 76.08 54971.85 88888.00 2012-04-24 16:27:02.000 115 12471.20 76.05 54971.78 88888.00 2012-04-24 16:27:02.125 115 12471.20 76.05 54971.82 88888.00 2012-04-24 16:27:02.250 115 12471.17 76.05 54971.85 88888.00 2012-04-24 16:27:02.375 115 12471.23 76.03 54971.80 88888.00 2012-04-24 16:27:02.500 115 12471.20 76.08 54971.75 88888.00 2012-04-24 16:27:02.625 115 12471.17 76.05 54971.78 88888.00 2012-04-24 16:27:02.750 115 12471.20 76.03 54971.82 88888.00 2012-04-24 16:27:02.875 115 12471.20 76.10 54971.82 88888.00 2012-04-24 16:27:03.000 115 12471.17 76.10 54971.82 88888.00 2012-04-24 16:27:03.125 115 12471.15 76.10 54971.82 88888.00 2012-04-24 16:27:03.250 115 12471.12 76.05 54971.80 88888.00 2012-04-24 16:27:03.375 115 12471.17 76.05 54971.78 88888.00 2012-04-24 16:27:03.500 115 12471.20 76.10 54971.70 88888.00 2012-04-24 16:27:03.625 115 12471.17 76.15 54971.80 88888.00 2012-04-24 16:27:03.750 115 12471.20 76.10 54971.80 88888.00 2012-04-24 16:27:03.875 115 12471.25 76.10 54971.75 88888.00 2012-04-24 16:27:04.000 115 12471.30 76.10 54971.72 88888.00 2012-04-24 16:27:04.125 115 12471.30 76.10 54971.75 88888.00 2012-04-24 16:27:04.250 115 12471.25 76.10 54971.75 88888.00 2012-04-24 16:27:04.375 115 12471.25 76.15 54971.75 88888.00 2012-04-24 16:27:04.500 115 12471.27 76.12 54971.75 88888.00 2012-04-24 16:27:04.625 115 12471.33 76.12 54971.75 88888.00 2012-04-24 16:27:04.750 115 12471.38 76.10 54971.72 88888.00 2012-04-24 16:27:04.875 115 12471.35 76.10 54971.70 88888.00 2012-04-24 16:27:05.000 115 12471.35 76.12 54971.68 88888.00 2012-04-24 16:27:05.125 115 12471.38 76.12 54971.68 88888.00 2012-04-24 16:27:05.250 115 12471.40 76.15 54971.70 88888.00 2012-04-24 16:27:05.375 115 12471.40 76.15 54971.70 88888.00 2012-04-24 16:27:05.500 115 12471.35 76.12 54971.68 88888.00 2012-04-24 16:27:05.625 115 12471.42 76.17 54971.70 88888.00 2012-04-24 16:27:05.750 115 12471.45 76.22 54971.68 88888.00 2012-04-24 16:27:05.875 115 12471.45 76.20 54971.70 88888.00 2012-04-24 16:27:06.000 115 12471.42 76.15 54971.65 88888.00 2012-04-24 16:27:06.125 115 12471.40 76.10 54971.68 88888.00 2012-04-24 16:27:06.250 115 12471.33 76.15 54971.65 88888.00 2012-04-24 16:27:06.375 115 12471.38 76.17 54971.62 88888.00 2012-04-24 16:27:06.500 115 12471.45 76.22 54971.60 88888.00 2012-04-24 16:27:06.625 115 12471.45 76.20 54971.62 88888.00 2012-04-24 16:27:06.750 115 12471.33 76.20 54971.65 88888.00 2012-04-24 16:27:06.875 115 12471.40 76.20 54971.68 88888.00 2012-04-24 16:27:07.000 115 12471.50 76.22 54971.62 88888.00 2012-04-24 16:27:07.125 115 12471.52 76.20 54971.62 88888.00 2012-04-24 16:27:07.250 115 12471.48 76.20 54971.65 88888.00 2012-04-24 16:27:07.375 115 12471.55 76.22 54971.62 88888.00 2012-04-24 16:27:07.500 115 12471.60 76.22 54971.65 88888.00 2012-04-24 16:27:07.625 115 12471.58 76.22 54971.60 88888.00 2012-04-24 16:27:07.750 115 12471.50 76.25 54971.60 88888.00 2012-04-24 16:27:07.875 115 12471.48 76.22 54971.60 88888.00 2012-04-24 16:27:08.000 115 12471.45 76.22 54971.57 88888.00 2012-04-24 16:27:08.125 115 12471.50 76.22 54971.65 88888.00 2012-04-24 16:27:08.250 115 12471.50 76.20 54971.60 88888.00 2012-04-24 16:27:08.375 115 12471.55 76.20 54971.55 88888.00 2012-04-24 16:27:08.500 115 12471.55 76.22 54971.53 88888.00 2012-04-24 16:27:08.625 115 12471.52 76.22 54971.57 88888.00 2012-04-24 16:27:08.750 115 12471.48 76.17 54971.57 88888.00 2012-04-24 16:27:08.875 115 12471.52 76.25 54971.57 88888.00 2012-04-24 16:27:09.000 115 12471.50 76.20 54971.53 88888.00 2012-04-24 16:27:09.125 115 12471.45 76.20 54971.55 88888.00 2012-04-24 16:27:09.250 115 12471.45 76.20 54971.57 88888.00 2012-04-24 16:27:09.375 115 12471.50 76.22 54971.55 88888.00 2012-04-24 16:27:09.500 115 12471.50 76.28 54971.55 88888.00 2012-04-24 16:27:09.625 115 12471.50 76.25 54971.53 88888.00 2012-04-24 16:27:09.750 115 12471.50 76.20 54971.53 88888.00 2012-04-24 16:27:09.875 115 12471.50 76.22 54971.53 88888.00 2012-04-24 16:27:10.000 115 12471.48 76.25 54971.50 88888.00 2012-04-24 16:27:10.125 115 12471.48 76.28 54971.53 88888.00 2012-04-24 16:27:10.250 115 12471.50 76.25 54971.55 88888.00 2012-04-24 16:27:10.375 115 12471.52 76.28 54971.55 88888.00 2012-04-24 16:27:10.500 115 12471.60 76.28 54971.55 88888.00 2012-04-24 16:27:10.625 115 12471.62 76.28 54971.50 88888.00 2012-04-24 16:27:10.750 115 12471.60 76.28 54971.50 88888.00 2012-04-24 16:27:10.875 115 12471.52 76.30 54971.45 88888.00 2012-04-24 16:27:11.000 115 12471.55 76.28 54971.47 88888.00 2012-04-24 16:27:11.125 115 12471.55 76.28 54971.47 88888.00 2012-04-24 16:27:11.250 115 12471.50 76.28 54971.47 88888.00 2012-04-24 16:27:11.375 115 12471.52 76.28 54971.47 88888.00 2012-04-24 16:27:11.500 115 12471.55 76.30 54971.45 88888.00 2012-04-24 16:27:11.625 115 12471.58 76.30 54971.47 88888.00 2012-04-24 16:27:11.750 115 12471.58 76.30 54971.50 88888.00 2012-04-24 16:27:11.875 115 12471.52 76.30 54971.50 88888.00 2012-04-24 16:27:12.000 115 12471.60 76.33 54971.47 88888.00 2012-04-24 16:27:12.125 115 12471.65 76.30 54971.43 88888.00 2012-04-24 16:27:12.250 115 12471.60 76.33 54971.47 88888.00 2012-04-24 16:27:12.375 115 12471.62 76.35 54971.45 88888.00 2012-04-24 16:27:12.500 115 12471.58 76.33 54971.43 88888.00 2012-04-24 16:27:12.625 115 12471.58 76.33 54971.45 88888.00 2012-04-24 16:27:12.750 115 12471.52 76.30 54971.45 88888.00 2012-04-24 16:27:12.875 115 12471.52 76.35 54971.43 88888.00 2012-04-24 16:27:13.000 115 12471.60 76.35 54971.45 88888.00 2012-04-24 16:27:13.125 115 12471.62 76.35 54971.45 88888.00 2012-04-24 16:27:13.250 115 12471.60 76.35 54971.43 88888.00 2012-04-24 16:27:13.375 115 12471.58 76.35 54971.40 88888.00 2012-04-24 16:27:13.500 115 12471.48 76.35 54971.40 88888.00 2012-04-24 16:27:13.625 115 12471.45 76.35 54971.43 88888.00 2012-04-24 16:27:13.750 115 12471.52 76.35 54971.40 88888.00 2012-04-24 16:27:13.875 115 12471.55 76.38 54971.40 88888.00 2012-04-24 16:27:14.000 115 12471.55 76.40 54971.35 88888.00 2012-04-24 16:27:14.125 115 12471.55 76.38 54971.35 88888.00 2012-04-24 16:27:14.250 115 12471.55 76.38 54971.38 88888.00 2012-04-24 16:27:14.375 115 12471.60 76.38 54971.35 88888.00 2012-04-24 16:27:14.500 115 12471.67 76.40 54971.38 88888.00 2012-04-24 16:27:14.625 115 12471.67 76.40 54971.40 88888.00 2012-04-24 16:27:14.750 115 12471.60 76.42 54971.32 88888.00 2012-04-24 16:27:14.875 115 12471.52 76.42 54971.38 88888.00 2012-04-24 16:27:15.000 115 12471.52 76.40 54971.35 88888.00 2012-04-24 16:27:15.125 115 12471.50 76.40 54971.40 88888.00 2012-04-24 16:27:15.250 115 12471.45 76.38 54971.43 88888.00 2012-04-24 16:27:15.375 115 12471.48 76.38 54971.43 88888.00 2012-04-24 16:27:15.500 115 12471.48 76.42 54971.43 88888.00 2012-04-24 16:27:15.625 115 12471.50 76.40 54971.40 88888.00 2012-04-24 16:27:15.750 115 12471.50 76.42 54971.40 88888.00 2012-04-24 16:27:15.875 115 12471.52 76.42 54971.38 88888.00 2012-04-24 16:27:16.000 115 12471.50 76.42 54971.35 88888.00 2012-04-24 16:27:16.125 115 12471.45 76.45 54971.40 88888.00 2012-04-24 16:27:16.250 115 12471.48 76.40 54971.45 88888.00 2012-04-24 16:27:16.375 115 12471.55 76.40 54971.43 88888.00 2012-04-24 16:27:16.500 115 12471.50 76.40 54971.43 88888.00 2012-04-24 16:27:16.625 115 12471.40 76.40 54971.43 88888.00 2012-04-24 16:27:16.750 115 12471.45 76.45 54971.43 88888.00 2012-04-24 16:27:16.875 115 12471.45 76.45 54971.43 88888.00 2012-04-24 16:27:17.000 115 12471.42 76.42 54971.35 88888.00 2012-04-24 16:27:17.125 115 12471.42 76.45 54971.43 88888.00 2012-04-24 16:27:17.250 115 12471.42 76.42 54971.45 88888.00 2012-04-24 16:27:17.375 115 12471.38 76.42 54971.45 88888.00 2012-04-24 16:27:17.500 115 12471.35 76.40 54971.40 88888.00 2012-04-24 16:27:17.625 115 12471.27 76.38 54971.38 88888.00 2012-04-24 16:27:17.750 115 12471.25 76.38 54971.35 88888.00 2012-04-24 16:27:17.875 115 12471.33 76.40 54971.43 88888.00 2012-04-24 16:27:18.000 115 12471.33 76.42 54971.38 88888.00 2012-04-24 16:27:18.125 115 12471.25 76.42 54971.38 88888.00 2012-04-24 16:27:18.250 115 12471.27 76.45 54971.43 88888.00 2012-04-24 16:27:18.375 115 12471.25 76.45 54971.38 88888.00 2012-04-24 16:27:18.500 115 12471.23 76.45 54971.38 88888.00 2012-04-24 16:27:18.625 115 12471.23 76.42 54971.35 88888.00 2012-04-24 16:27:18.750 115 12471.20 76.40 54971.38 88888.00 2012-04-24 16:27:18.875 115 12471.23 76.40 54971.32 88888.00 2012-04-24 16:27:19.000 115 12471.23 76.42 54971.35 88888.00 2012-04-24 16:27:19.125 115 12471.17 76.47 54971.38 88888.00 2012-04-24 16:27:19.250 115 12471.12 76.45 54971.43 88888.00 2012-04-24 16:27:19.375 115 12471.20 76.45 54971.43 88888.00 2012-04-24 16:27:19.500 115 12471.20 76.42 54971.40 88888.00 2012-04-24 16:27:19.625 115 12471.17 76.45 54971.40 88888.00 2012-04-24 16:27:19.750 115 12471.12 76.50 54971.43 88888.00 2012-04-24 16:27:19.875 115 12471.10 76.50 54971.40 88888.00 2012-04-24 16:27:20.000 115 12471.10 76.45 54971.43 88888.00 2012-04-24 16:27:20.125 115 12471.05 76.45 54971.43 88888.00 2012-04-24 16:27:20.250 115 12470.98 76.42 54971.43 88888.00 2012-04-24 16:27:20.375 115 12470.98 76.42 54971.40 88888.00 2012-04-24 16:27:20.500 115 12470.95 76.45 54971.43 88888.00 2012-04-24 16:27:20.625 115 12470.95 76.45 54971.43 88888.00 2012-04-24 16:27:20.750 115 12471.00 76.47 54971.43 88888.00 2012-04-24 16:27:20.875 115 12471.00 76.50 54971.45 88888.00 2012-04-24 16:27:21.000 115 12470.92 76.45 54971.45 88888.00 2012-04-24 16:27:21.125 115 12470.90 76.47 54971.45 88888.00 2012-04-24 16:27:21.250 115 12470.88 76.45 54971.45 88888.00 2012-04-24 16:27:21.375 115 12470.88 76.45 54971.45 88888.00 2012-04-24 16:27:21.500 115 12470.85 76.47 54971.45 88888.00 2012-04-24 16:27:21.625 115 12470.85 76.50 54971.45 88888.00 2012-04-24 16:27:21.750 115 12470.80 76.47 54971.43 88888.00 2012-04-24 16:27:21.875 115 12470.70 76.47 54971.45 88888.00 2012-04-24 16:27:22.000 115 12470.73 76.47 54971.43 88888.00 2012-04-24 16:27:22.125 115 12470.70 76.53 54971.45 88888.00 2012-04-24 16:27:22.250 115 12470.62 76.50 54971.43 88888.00 2012-04-24 16:27:22.375 115 12470.60 76.45 54971.43 88888.00 2012-04-24 16:27:22.500 115 12470.58 76.47 54971.40 88888.00 2012-04-24 16:27:22.625 115 12470.55 76.47 54971.47 88888.00 2012-04-24 16:27:22.750 115 12470.55 76.47 54971.47 88888.00 2012-04-24 16:27:22.875 115 12470.50 76.47 54971.47 88888.00 2012-04-24 16:27:23.000 115 12470.45 76.50 54971.50 88888.00 2012-04-24 16:27:23.125 115 12470.40 76.45 54971.47 88888.00 2012-04-24 16:27:23.250 115 12470.45 76.47 54971.47 88888.00 2012-04-24 16:27:23.375 115 12470.45 76.50 54971.47 88888.00 2012-04-24 16:27:23.500 115 12470.45 76.47 54971.47 88888.00 2012-04-24 16:27:23.625 115 12470.40 76.47 54971.50 88888.00 2012-04-24 16:27:23.750 115 12470.35 76.50 54971.53 88888.00 2012-04-24 16:27:23.875 115 12470.35 76.50 54971.47 88888.00 2012-04-24 16:27:24.000 115 12470.40 76.53 54971.47 88888.00 2012-04-24 16:27:24.125 115 12470.38 76.50 54971.53 88888.00 2012-04-24 16:27:24.250 115 12470.30 76.47 54971.50 88888.00 2012-04-24 16:27:24.375 115 12470.33 76.47 54971.57 88888.00 2012-04-24 16:27:24.500 115 12470.35 76.50 54971.55 88888.00 2012-04-24 16:27:24.625 115 12470.25 76.45 54971.57 88888.00 2012-04-24 16:27:24.750 115 12470.27 76.47 54971.50 88888.00 2012-04-24 16:27:24.875 115 12470.30 76.47 54971.55 88888.00 2012-04-24 16:27:25.000 115 12470.30 76.47 54971.50 88888.00 2012-04-24 16:27:25.125 115 12470.25 76.45 54971.47 88888.00 2012-04-24 16:27:25.250 115 12470.20 76.45 54971.57 88888.00 2012-04-24 16:27:25.375 115 12470.30 76.47 54971.57 88888.00 2012-04-24 16:27:25.500 115 12470.35 76.47 54971.57 88888.00 2012-04-24 16:27:25.625 115 12470.30 76.47 54971.60 88888.00 2012-04-24 16:27:25.750 115 12470.27 76.47 54971.57 88888.00 2012-04-24 16:27:25.875 115 12470.30 76.50 54971.57 88888.00 2012-04-24 16:27:26.000 115 12470.30 76.47 54971.60 88888.00 2012-04-24 16:27:26.125 115 12470.17 76.50 54971.62 88888.00 2012-04-24 16:27:26.250 115 12470.12 76.47 54971.57 88888.00 2012-04-24 16:27:26.375 115 12470.12 76.50 54971.60 88888.00 2012-04-24 16:27:26.500 115 12470.15 76.50 54971.62 88888.00 2012-04-24 16:27:26.625 115 12470.17 76.50 54971.62 88888.00 2012-04-24 16:27:26.750 115 12470.12 76.47 54971.60 88888.00 2012-04-24 16:27:26.875 115 12470.12 76.47 54971.60 88888.00 2012-04-24 16:27:27.000 115 12470.12 76.47 54971.57 88888.00 2012-04-24 16:27:27.125 115 12470.15 76.47 54971.57 88888.00 2012-04-24 16:27:27.250 115 12470.12 76.47 54971.60 88888.00 2012-04-24 16:27:27.375 115 12470.10 76.42 54971.57 88888.00 2012-04-24 16:27:27.500 115 12470.10 76.45 54971.57 88888.00 2012-04-24 16:27:27.625 115 12470.12 76.45 54971.55 88888.00 2012-04-24 16:27:27.750 115 12470.12 76.47 54971.57 88888.00 2012-04-24 16:27:27.875 115 12470.10 76.47 54971.60 88888.00 2012-04-24 16:27:28.000 115 12470.12 76.47 54971.57 88888.00 2012-04-24 16:27:28.125 115 12470.05 76.47 54971.57 88888.00 2012-04-24 16:27:28.250 115 12470.02 76.45 54971.60 88888.00 2012-04-24 16:27:28.375 115 12470.02 76.50 54971.60 88888.00 2012-04-24 16:27:28.500 115 12470.02 76.47 54971.60 88888.00 2012-04-24 16:27:28.625 115 12470.05 76.50 54971.60 88888.00 2012-04-24 16:27:28.750 115 12470.08 76.47 54971.60 88888.00 2012-04-24 16:27:28.875 115 12470.12 76.50 54971.60 88888.00 2012-04-24 16:27:29.000 115 12470.20 76.47 54971.60 88888.00 2012-04-24 16:27:29.125 115 12470.15 76.45 54971.60 88888.00 2012-04-24 16:27:29.250 115 12470.05 76.50 54971.60 88888.00 2012-04-24 16:27:29.375 115 12470.10 76.47 54971.57 88888.00 2012-04-24 16:27:29.500 115 12470.15 76.50 54971.55 88888.00 2012-04-24 16:27:29.625 115 12470.10 76.50 54971.57 88888.00 2012-04-24 16:27:29.750 115 12470.10 76.45 54971.57 88888.00 2012-04-24 16:27:29.875 115 12470.10 76.47 54971.53 88888.00 2012-04-24 16:27:30.000 115 12470.10 76.45 54971.53 88888.00 2012-04-24 16:27:30.125 115 12470.12 76.47 54971.55 88888.00 2012-04-24 16:27:30.250 115 12470.12 76.47 54971.53 88888.00 2012-04-24 16:27:30.375 115 12470.23 76.47 54971.53 88888.00 2012-04-24 16:27:30.500 115 12470.25 76.47 54971.53 88888.00 2012-04-24 16:27:30.625 115 12470.27 76.47 54971.53 88888.00 2012-04-24 16:27:30.750 115 12470.30 76.50 54971.57 88888.00 2012-04-24 16:27:30.875 115 12470.30 76.53 54971.55 88888.00 2012-04-24 16:27:31.000 115 12470.35 76.50 54971.53 88888.00 2012-04-24 16:27:31.125 115 12470.25 76.50 54971.53 88888.00 2012-04-24 16:27:31.250 115 12470.17 76.50 54971.50 88888.00 2012-04-24 16:27:31.375 115 12470.23 76.47 54971.47 88888.00 2012-04-24 16:27:31.500 115 12470.30 76.53 54971.53 88888.00 2012-04-24 16:27:31.625 115 12470.33 76.53 54971.53 88888.00 2012-04-24 16:27:31.750 115 12470.30 76.50 54971.47 88888.00 2012-04-24 16:27:31.875 115 12470.30 76.47 54971.47 88888.00 2012-04-24 16:27:32.000 115 12470.30 76.50 54971.47 88888.00 2012-04-24 16:27:32.125 115 12470.35 76.50 54971.47 88888.00 2012-04-24 16:27:32.250 115 12470.35 76.50 54971.47 88888.00 2012-04-24 16:27:32.375 115 12470.35 76.53 54971.47 88888.00 2012-04-24 16:27:32.500 115 12470.33 76.53 54971.47 88888.00 2012-04-24 16:27:32.625 115 12470.38 76.50 54971.45 88888.00 2012-04-24 16:27:32.750 115 12470.38 76.58 54971.45 88888.00 2012-04-24 16:27:32.875 115 12470.38 76.55 54971.45 88888.00 2012-04-24 16:27:33.000 115 12470.45 76.55 54971.40 88888.00 2012-04-24 16:27:33.125 115 12470.45 76.58 54971.43 88888.00 2012-04-24 16:27:33.250 115 12470.45 76.58 54971.40 88888.00 2012-04-24 16:27:33.375 115 12470.40 76.55 54971.43 88888.00 2012-04-24 16:27:33.500 115 12470.42 76.58 54971.40 88888.00 2012-04-24 16:27:33.625 115 12470.40 76.60 54971.43 88888.00 2012-04-24 16:27:33.750 115 12470.40 76.58 54971.43 88888.00 2012-04-24 16:27:33.875 115 12470.42 76.58 54971.40 88888.00 2012-04-24 16:27:34.000 115 12470.45 76.58 54971.45 88888.00 2012-04-24 16:27:34.125 115 12470.48 76.62 54971.45 88888.00 2012-04-24 16:27:34.250 115 12470.50 76.62 54971.38 88888.00 2012-04-24 16:27:34.375 115 12470.52 76.60 54971.40 88888.00 2012-04-24 16:27:34.500 115 12470.55 76.60 54971.40 88888.00 2012-04-24 16:27:34.625 115 12470.52 76.60 54971.40 88888.00 2012-04-24 16:27:34.750 115 12470.45 76.58 54971.38 88888.00 2012-04-24 16:27:34.875 115 12470.50 76.67 54971.38 88888.00 2012-04-24 16:27:35.000 115 12470.52 76.70 54971.35 88888.00 2012-04-24 16:27:35.125 115 12470.52 76.67 54971.40 88888.00 2012-04-24 16:27:35.250 115 12470.50 76.65 54971.40 88888.00 2012-04-24 16:27:35.375 115 12470.55 76.65 54971.38 88888.00 2012-04-24 16:27:35.500 115 12470.52 76.65 54971.35 88888.00 2012-04-24 16:27:35.625 115 12470.50 76.70 54971.35 88888.00 2012-04-24 16:27:35.750 115 12470.58 76.75 54971.30 88888.00 2012-04-24 16:27:35.875 115 12470.62 76.70 54971.32 88888.00 2012-04-24 16:27:36.000 115 12470.58 76.70 54971.28 88888.00 2012-04-24 16:27:36.125 115 12470.62 76.70 54971.32 88888.00 2012-04-24 16:27:36.250 115 12470.65 76.70 54971.32 88888.00 2012-04-24 16:27:36.375 115 12470.67 76.72 54971.30 88888.00 2012-04-24 16:27:36.500 115 12470.62 76.75 54971.32 88888.00 2012-04-24 16:27:36.625 115 12470.58 76.80 54971.32 88888.00 2012-04-24 16:27:36.750 115 12470.58 76.80 54971.32 88888.00 2012-04-24 16:27:36.875 115 12470.60 76.80 54971.32 88888.00 2012-04-24 16:27:37.000 115 12470.62 76.80 54971.32 88888.00 2012-04-24 16:27:37.125 115 12470.58 76.78 54971.32 88888.00 2012-04-24 16:27:37.250 115 12470.58 76.78 54971.30 88888.00 2012-04-24 16:27:37.375 115 12470.60 76.80 54971.30 88888.00 2012-04-24 16:27:37.500 115 12470.62 76.83 54971.30 88888.00 2012-04-24 16:27:37.625 115 12470.62 76.85 54971.28 88888.00 2012-04-24 16:27:37.750 115 12470.58 76.85 54971.25 88888.00 2012-04-24 16:27:37.875 115 12470.55 76.85 54971.25 88888.00 2012-04-24 16:27:38.000 115 12470.55 76.80 54971.28 88888.00 2012-04-24 16:27:38.125 115 12470.50 76.85 54971.30 88888.00 2012-04-24 16:27:38.250 115 12470.48 76.88 54971.28 88888.00 2012-04-24 16:27:38.375 115 12470.52 76.88 54971.30 88888.00 2012-04-24 16:27:38.500 115 12470.55 76.90 54971.30 88888.00 2012-04-24 16:27:38.625 115 12470.50 76.88 54971.28 88888.00 2012-04-24 16:27:38.750 115 12470.48 76.90 54971.28 88888.00 2012-04-24 16:27:38.875 115 12470.50 76.90 54971.30 88888.00 2012-04-24 16:27:39.000 115 12470.48 76.88 54971.28 88888.00 2012-04-24 16:27:39.125 115 12470.45 76.88 54971.30 88888.00 2012-04-24 16:27:39.250 115 12470.38 76.90 54971.28 88888.00 2012-04-24 16:27:39.375 115 12470.40 76.92 54971.25 88888.00 2012-04-24 16:27:39.500 115 12470.45 76.90 54971.28 88888.00 2012-04-24 16:27:39.625 115 12470.42 76.97 54971.30 88888.00 2012-04-24 16:27:39.750 115 12470.40 76.97 54971.30 88888.00 2012-04-24 16:27:39.875 115 12470.35 76.92 54971.28 88888.00 2012-04-24 16:27:40.000 115 12470.35 76.92 54971.28 88888.00 2012-04-24 16:27:40.125 115 12470.33 76.95 54971.28 88888.00 2012-04-24 16:27:40.250 115 12470.20 76.95 54971.30 88888.00 2012-04-24 16:27:40.375 115 12470.17 76.97 54971.30 88888.00 2012-04-24 16:27:40.500 115 12470.20 76.97 54971.28 88888.00 2012-04-24 16:27:40.625 115 12470.15 77.00 54971.28 88888.00 2012-04-24 16:27:40.750 115 12470.10 76.97 54971.30 88888.00 2012-04-24 16:27:40.875 115 12470.05 77.00 54971.28 88888.00 2012-04-24 16:27:41.000 115 12470.10 77.05 54971.25 88888.00 2012-04-24 16:27:41.125 115 12470.15 77.03 54971.30 88888.00 2012-04-24 16:27:41.250 115 12470.08 77.05 54971.30 88888.00 2012-04-24 16:27:41.375 115 12470.05 77.08 54971.32 88888.00 2012-04-24 16:27:41.500 115 12469.98 77.05 54971.30 88888.00 2012-04-24 16:27:41.625 115 12469.95 77.05 54971.32 88888.00 2012-04-24 16:27:41.750 115 12469.92 77.03 54971.30 88888.00 2012-04-24 16:27:41.875 115 12469.92 77.08 54971.28 88888.00 2012-04-24 16:27:42.000 115 12469.88 77.08 54971.28 88888.00 2012-04-24 16:27:42.125 115 12469.85 77.05 54971.32 88888.00 2012-04-24 16:27:42.250 115 12469.90 77.05 54971.30 88888.00 2012-04-24 16:27:42.375 115 12469.98 77.05 54971.30 88888.00 2012-04-24 16:27:42.500 115 12469.85 77.05 54971.30 88888.00 2012-04-24 16:27:42.625 115 12469.73 77.08 54971.28 88888.00 2012-04-24 16:27:42.750 115 12469.75 77.05 54971.32 88888.00 2012-04-24 16:27:42.875 115 12469.75 77.05 54971.32 88888.00 2012-04-24 16:27:43.000 115 12469.73 77.08 54971.32 88888.00 2012-04-24 16:27:43.125 115 12469.73 77.08 54971.32 88888.00 2012-04-24 16:27:43.250 115 12469.73 77.10 54971.35 88888.00 2012-04-24 16:27:43.375 115 12469.77 77.12 54971.38 88888.00 2012-04-24 16:27:43.500 115 12469.73 77.10 54971.38 88888.00 2012-04-24 16:27:43.625 115 12469.67 77.10 54971.35 88888.00 2012-04-24 16:27:43.750 115 12469.67 77.10 54971.38 88888.00 2012-04-24 16:27:43.875 115 12469.65 77.12 54971.43 88888.00 2012-04-24 16:27:44.000 115 12469.67 77.12 54971.43 88888.00 2012-04-24 16:27:44.125 115 12469.62 77.10 54971.40 88888.00 2012-04-24 16:27:44.250 115 12469.62 77.12 54971.43 88888.00 2012-04-24 16:27:44.375 115 12469.70 77.10 54971.43 88888.00 2012-04-24 16:27:44.500 115 12469.67 77.10 54971.38 88888.00 2012-04-24 16:27:44.625 115 12469.58 77.10 54971.40 88888.00 2012-04-24 16:27:44.750 115 12469.50 77.12 54971.40 88888.00 2012-04-24 16:27:44.875 115 12469.42 77.12 54971.40 88888.00 2012-04-24 16:27:45.000 115 12469.42 77.10 54971.40 88888.00 2012-04-24 16:27:45.125 115 12469.38 77.10 54971.43 88888.00 2012-04-24 16:27:45.250 115 12469.40 77.10 54971.43 88888.00 2012-04-24 16:27:45.375 115 12469.45 77.15 54971.40 88888.00 2012-04-24 16:27:45.500 115 12469.45 77.12 54971.43 88888.00 2012-04-24 16:27:45.625 115 12469.45 77.10 54971.45 88888.00 2012-04-24 16:27:45.750 115 12469.42 77.12 54971.47 88888.00 2012-04-24 16:27:45.875 115 12469.48 77.15 54971.45 88888.00 2012-04-24 16:27:46.000 115 12469.48 77.17 54971.45 88888.00 2012-04-24 16:27:46.125 115 12469.45 77.17 54971.47 88888.00 2012-04-24 16:27:46.250 115 12469.38 77.15 54971.45 88888.00 2012-04-24 16:27:46.375 115 12469.35 77.12 54971.40 88888.00 2012-04-24 16:27:46.500 115 12469.40 77.12 54971.43 88888.00 2012-04-24 16:27:46.625 115 12469.42 77.15 54971.47 88888.00 2012-04-24 16:27:46.750 115 12469.42 77.20 54971.43 88888.00 2012-04-24 16:27:46.875 115 12469.42 77.17 54971.43 88888.00 2012-04-24 16:27:47.000 115 12469.42 77.10 54971.40 88888.00 2012-04-24 16:27:47.125 115 12469.38 77.12 54971.47 88888.00 2012-04-24 16:27:47.250 115 12469.33 77.15 54971.47 88888.00 2012-04-24 16:27:47.375 115 12469.40 77.17 54971.47 88888.00 2012-04-24 16:27:47.500 115 12469.48 77.17 54971.45 88888.00 2012-04-24 16:27:47.625 115 12469.42 77.17 54971.47 88888.00 2012-04-24 16:27:47.750 115 12469.45 77.20 54971.43 88888.00 2012-04-24 16:27:47.875 115 12469.45 77.20 54971.43 88888.00 2012-04-24 16:27:48.000 115 12469.40 77.22 54971.43 88888.00 2012-04-24 16:27:48.125 115 12469.35 77.22 54971.43 88888.00 2012-04-24 16:27:48.250 115 12469.30 77.22 54971.45 88888.00 2012-04-24 16:27:48.375 115 12469.27 77.20 54971.47 88888.00 2012-04-24 16:27:48.500 115 12469.27 77.17 54971.40 88888.00 2012-04-24 16:27:48.625 115 12469.33 77.17 54971.47 88888.00 2012-04-24 16:27:48.750 115 12469.33 77.17 54971.45 88888.00 2012-04-24 16:27:48.875 115 12469.35 77.20 54971.47 88888.00 2012-04-24 16:27:49.000 115 12469.38 77.20 54971.43 88888.00 2012-04-24 16:27:49.125 115 12469.33 77.22 54971.45 88888.00 2012-04-24 16:27:49.250 115 12469.25 77.25 54971.47 88888.00 2012-04-24 16:27:49.375 115 12469.27 77.28 54971.47 88888.00 2012-04-24 16:27:49.500 115 12469.33 77.25 54971.45 88888.00 2012-04-24 16:27:49.625 115 12469.27 77.22 54971.45 88888.00 2012-04-24 16:27:49.750 115 12469.23 77.25 54971.40 88888.00 2012-04-24 16:27:49.875 115 12469.25 77.28 54971.45 88888.00 2012-04-24 16:27:50.000 115 12469.27 77.28 54971.45 88888.00 2012-04-24 16:27:50.125 115 12469.30 77.28 54971.47 88888.00 2012-04-24 16:27:50.250 115 12469.20 77.25 54971.45 88888.00 2012-04-24 16:27:50.375 115 12469.20 77.25 54971.43 88888.00 2012-04-24 16:27:50.500 115 12469.20 77.25 54971.45 88888.00 2012-04-24 16:27:50.625 115 12469.25 77.25 54971.47 88888.00 2012-04-24 16:27:50.750 115 12469.33 77.28 54971.47 88888.00 2012-04-24 16:27:50.875 115 12469.27 77.25 54971.47 88888.00 2012-04-24 16:27:51.000 115 12469.25 77.25 54971.45 88888.00 2012-04-24 16:27:51.125 115 12469.30 77.22 54971.47 88888.00 2012-04-24 16:27:51.250 115 12469.30 77.22 54971.45 88888.00 2012-04-24 16:27:51.375 115 12469.30 77.25 54971.45 88888.00 2012-04-24 16:27:51.500 115 12469.38 77.30 54971.45 88888.00 2012-04-24 16:27:51.625 115 12469.35 77.28 54971.40 88888.00 2012-04-24 16:27:51.750 115 12469.40 77.28 54971.45 88888.00 2012-04-24 16:27:51.875 115 12469.45 77.30 54971.40 88888.00 2012-04-24 16:27:52.000 115 12469.48 77.28 54971.45 88888.00 2012-04-24 16:27:52.125 115 12469.45 77.28 54971.40 88888.00 2012-04-24 16:27:52.250 115 12469.48 77.28 54971.40 88888.00 2012-04-24 16:27:52.375 115 12469.55 77.33 54971.43 88888.00 2012-04-24 16:27:52.500 115 12469.50 77.30 54971.40 88888.00 2012-04-24 16:27:52.625 115 12469.52 77.28 54971.38 88888.00 2012-04-24 16:27:52.750 115 12469.52 77.33 54971.35 88888.00 2012-04-24 16:27:52.875 115 12469.55 77.28 54971.38 88888.00 2012-04-24 16:27:53.000 115 12469.52 77.28 54971.32 88888.00 2012-04-24 16:27:53.125 115 12469.45 77.25 54971.35 88888.00 2012-04-24 16:27:53.250 115 12469.50 77.30 54971.32 88888.00 2012-04-24 16:27:53.375 115 12469.55 77.30 54971.32 88888.00 2012-04-24 16:27:53.500 115 12469.60 77.35 54971.38 88888.00 2012-04-24 16:27:53.625 115 12469.60 77.33 54971.38 88888.00 2012-04-24 16:27:53.750 115 12469.62 77.33 54971.38 88888.00 2012-04-24 16:27:53.875 115 12469.60 77.35 54971.35 88888.00 2012-04-24 16:27:54.000 115 12469.62 77.35 54971.38 88888.00 2012-04-24 16:27:54.125 115 12469.67 77.35 54971.38 88888.00 2012-04-24 16:27:54.250 115 12469.62 77.33 54971.35 88888.00 2012-04-24 16:27:54.375 115 12469.65 77.35 54971.32 88888.00 2012-04-24 16:27:54.500 115 12469.62 77.35 54971.32 88888.00 2012-04-24 16:27:54.625 115 12469.62 77.33 54971.32 88888.00 2012-04-24 16:27:54.750 115 12469.62 77.38 54971.35 88888.00 2012-04-24 16:27:54.875 115 12469.70 77.38 54971.32 88888.00 2012-04-24 16:27:55.000 115 12469.73 77.35 54971.30 88888.00 2012-04-24 16:27:55.125 115 12469.70 77.33 54971.32 88888.00 2012-04-24 16:27:55.250 115 12469.77 77.35 54971.35 88888.00 2012-04-24 16:27:55.375 115 12469.83 77.35 54971.32 88888.00 2012-04-24 16:27:55.500 115 12469.88 77.35 54971.25 88888.00 2012-04-24 16:27:55.625 115 12469.88 77.38 54971.30 88888.00 2012-04-24 16:27:55.750 115 12469.90 77.38 54971.28 88888.00 2012-04-24 16:27:55.875 115 12469.88 77.35 54971.30 88888.00 2012-04-24 16:27:56.000 115 12469.92 77.35 54971.28 88888.00 2012-04-24 16:27:56.125 115 12469.92 77.35 54971.28 88888.00 2012-04-24 16:27:56.250 115 12469.88 77.35 54971.28 88888.00 2012-04-24 16:27:56.375 115 12469.92 77.33 54971.22 88888.00 2012-04-24 16:27:56.500 115 12469.92 77.33 54971.25 88888.00 2012-04-24 16:27:56.625 115 12469.98 77.33 54971.28 88888.00 2012-04-24 16:27:56.750 115 12469.98 77.33 54971.25 88888.00 2012-04-24 16:27:56.875 115 12470.00 77.35 54971.25 88888.00 2012-04-24 16:27:57.000 115 12469.98 77.35 54971.22 88888.00 2012-04-24 16:27:57.125 115 12469.95 77.38 54971.28 88888.00 2012-04-24 16:27:57.250 115 12469.95 77.38 54971.25 88888.00 2012-04-24 16:27:57.375 115 12469.98 77.33 54971.25 88888.00 2012-04-24 16:27:57.500 115 12470.00 77.33 54971.28 88888.00 2012-04-24 16:27:57.625 115 12470.08 77.33 54971.28 88888.00 2012-04-24 16:27:57.750 115 12470.10 77.35 54971.28 88888.00 2012-04-24 16:27:57.875 115 12470.10 77.35 54971.28 88888.00 2012-04-24 16:27:58.000 115 12470.12 77.38 54971.22 88888.00 2012-04-24 16:27:58.125 115 12470.08 77.30 54971.20 88888.00 2012-04-24 16:27:58.250 115 12470.02 77.33 54971.22 88888.00 2012-04-24 16:27:58.375 115 12470.00 77.35 54971.22 88888.00 2012-04-24 16:27:58.500 115 12469.98 77.33 54971.22 88888.00 2012-04-24 16:27:58.625 115 12469.98 77.33 54971.20 88888.00 2012-04-24 16:27:58.750 115 12470.00 77.33 54971.18 88888.00 2012-04-24 16:27:58.875 115 12470.02 77.33 54971.22 88888.00 2012-04-24 16:27:59.000 115 12470.00 77.33 54971.20 88888.00 2012-04-24 16:27:59.125 115 12470.08 77.35 54971.22 88888.00 2012-04-24 16:27:59.250 115 12470.00 77.30 54971.20 88888.00 2012-04-24 16:27:59.375 115 12469.98 77.33 54971.22 88888.00 2012-04-24 16:27:59.500 115 12469.95 77.33 54971.20 88888.00 2012-04-24 16:27:59.625 115 12469.95 77.28 54971.20 88888.00 2012-04-24 16:27:59.750 115 12469.95 77.30 54971.20 88888.00 2012-04-24 16:27:59.875 115 12469.98 77.30 54971.18 88888.00 2012-04-24 16:28:00.000 115 12470.05 77.33 54971.18 88888.00 2012-04-24 16:28:00.125 115 12470.10 77.33 54971.18 88888.00 2012-04-24 16:28:00.250 115 12470.05 77.28 54971.20 88888.00 2012-04-24 16:28:00.375 115 12470.02 77.28 54971.20 88888.00 2012-04-24 16:28:00.500 115 12470.15 77.25 54971.15 88888.00 2012-04-24 16:28:00.625 115 12470.12 77.25 54971.20 88888.00 2012-04-24 16:28:00.750 115 12470.10 77.25 54971.20 88888.00 2012-04-24 16:28:00.875 115 12470.00 77.28 54971.18 88888.00 2012-04-24 16:28:01.000 115 12470.02 77.25 54971.20 88888.00 2012-04-24 16:28:01.125 115 12470.00 77.22 54971.20 88888.00 2012-04-24 16:28:01.250 115 12470.02 77.28 54971.20 88888.00 2012-04-24 16:28:01.375 115 12470.08 77.25 54971.22 88888.00 2012-04-24 16:28:01.500 115 12470.00 77.25 54971.18 88888.00 2012-04-24 16:28:01.625 115 12470.00 77.25 54971.18 88888.00 2012-04-24 16:28:01.750 115 12470.00 77.22 54971.18 88888.00 2012-04-24 16:28:01.875 115 12469.98 77.20 54971.15 88888.00 2012-04-24 16:28:02.000 115 12469.92 77.20 54971.15 88888.00 2012-04-24 16:28:02.125 115 12469.88 77.20 54971.18 88888.00 2012-04-24 16:28:02.250 115 12469.85 77.15 54971.18 88888.00 2012-04-24 16:28:02.375 115 12469.90 77.17 54971.18 88888.00 2012-04-24 16:28:02.500 115 12469.95 77.20 54971.15 88888.00 2012-04-24 16:28:02.625 115 12469.98 77.20 54971.18 88888.00 2012-04-24 16:28:02.750 115 12469.98 77.17 54971.18 88888.00 2012-04-24 16:28:02.875 115 12469.98 77.17 54971.18 88888.00 2012-04-24 16:28:03.000 115 12469.95 77.15 54971.18 88888.00 2012-04-24 16:28:03.125 115 12469.95 77.12 54971.20 88888.00 2012-04-24 16:28:03.250 115 12469.92 77.12 54971.22 88888.00 2012-04-24 16:28:03.375 115 12469.98 77.12 54971.18 88888.00 2012-04-24 16:28:03.500 115 12469.98 77.08 54971.18 88888.00 2012-04-24 16:28:03.625 115 12469.98 77.08 54971.20 88888.00 2012-04-24 16:28:03.750 115 12469.98 77.10 54971.22 88888.00 2012-04-24 16:28:03.875 115 12469.95 77.12 54971.25 88888.00 2012-04-24 16:28:04.000 115 12469.98 77.08 54971.25 88888.00 2012-04-24 16:28:04.125 115 12469.95 77.03 54971.25 88888.00 2012-04-24 16:28:04.250 115 12469.92 77.03 54971.22 88888.00 2012-04-24 16:28:04.375 115 12469.92 77.05 54971.20 88888.00 2012-04-24 16:28:04.500 115 12469.90 76.97 54971.20 88888.00 2012-04-24 16:28:04.625 115 12469.92 77.00 54971.22 88888.00 2012-04-24 16:28:04.750 115 12470.00 77.00 54971.22 88888.00 2012-04-24 16:28:04.875 115 12469.88 76.97 54971.22 88888.00 2012-04-24 16:28:05.000 115 12469.80 76.97 54971.22 88888.00 2012-04-24 16:28:05.125 115 12469.83 76.97 54971.20 88888.00 2012-04-24 16:28:05.250 115 12469.90 76.97 54971.20 88888.00 2012-04-24 16:28:05.375 115 12469.90 76.97 54971.20 88888.00 2012-04-24 16:28:05.500 115 12469.90 76.97 54971.20 88888.00 2012-04-24 16:28:05.625 115 12469.88 76.95 54971.20 88888.00 2012-04-24 16:28:05.750 115 12469.88 76.92 54971.18 88888.00 2012-04-24 16:28:05.875 115 12469.85 76.88 54971.18 88888.00 2012-04-24 16:28:06.000 115 12469.83 76.88 54971.20 88888.00 2012-04-24 16:28:06.125 115 12469.77 76.88 54971.20 88888.00 2012-04-24 16:28:06.250 115 12469.80 76.88 54971.22 88888.00 2012-04-24 16:28:06.375 115 12469.80 76.85 54971.22 88888.00 2012-04-24 16:28:06.500 115 12469.77 76.88 54971.20 88888.00 2012-04-24 16:28:06.625 115 12469.77 76.88 54971.20 88888.00 2012-04-24 16:28:06.750 115 12469.83 76.85 54971.22 88888.00 2012-04-24 16:28:06.875 115 12469.88 76.85 54971.20 88888.00 2012-04-24 16:28:07.000 115 12469.83 76.83 54971.18 88888.00 2012-04-24 16:28:07.125 115 12469.80 76.80 54971.20 88888.00 2012-04-24 16:28:07.250 115 12469.75 76.80 54971.25 88888.00 2012-04-24 16:28:07.375 115 12469.75 76.80 54971.25 88888.00 2012-04-24 16:28:07.500 115 12469.70 76.78 54971.25 88888.00 2012-04-24 16:28:07.625 115 12469.70 76.80 54971.25 88888.00 2012-04-24 16:28:07.750 115 12469.67 76.83 54971.28 88888.00 2012-04-24 16:28:07.875 115 12469.77 76.83 54971.25 88888.00 2012-04-24 16:28:08.000 115 12469.77 76.80 54971.20 88888.00 2012-04-24 16:28:08.125 115 12469.67 76.78 54971.22 88888.00 2012-04-24 16:28:08.250 115 12469.62 76.78 54971.25 88888.00 2012-04-24 16:28:08.375 115 12469.65 76.78 54971.28 88888.00 2012-04-24 16:28:08.500 115 12469.67 76.78 54971.28 88888.00 2012-04-24 16:28:08.625 115 12469.67 76.72 54971.22 88888.00 2012-04-24 16:28:08.750 115 12469.67 76.75 54971.25 88888.00 2012-04-24 16:28:08.875 115 12469.67 76.72 54971.25 88888.00 2012-04-24 16:28:09.000 115 12469.62 76.72 54971.25 88888.00 2012-04-24 16:28:09.125 115 12469.55 76.70 54971.22 88888.00 2012-04-24 16:28:09.250 115 12469.52 76.75 54971.30 88888.00 2012-04-24 16:28:09.375 115 12469.55 76.78 54971.28 88888.00 2012-04-24 16:28:09.500 115 12469.52 76.72 54971.28 88888.00 2012-04-24 16:28:09.625 115 12469.52 76.72 54971.28 88888.00 2012-04-24 16:28:09.750 115 12469.52 76.72 54971.28 88888.00 2012-04-24 16:28:09.875 115 12469.50 76.65 54971.28 88888.00 2012-04-24 16:28:10.000 115 12469.45 76.62 54971.25 88888.00 2012-04-24 16:28:10.125 115 12469.50 76.67 54971.28 88888.00 2012-04-24 16:28:10.250 115 12469.52 76.67 54971.25 88888.00 2012-04-24 16:28:10.375 115 12469.52 76.72 54971.25 88888.00 2012-04-24 16:28:10.500 115 12469.45 76.75 54971.28 88888.00 2012-04-24 16:28:10.625 115 12469.42 76.70 54971.25 88888.00 2012-04-24 16:28:10.750 115 12469.45 76.67 54971.30 88888.00 2012-04-24 16:28:10.875 115 12469.52 76.65 54971.30 88888.00 2012-04-24 16:28:11.000 115 12469.52 76.72 54971.25 88888.00 2012-04-24 16:28:11.125 115 12469.50 76.72 54971.30 88888.00 2012-04-24 16:28:11.250 115 12469.50 76.70 54971.28 88888.00 2012-04-24 16:28:11.375 115 12469.45 76.72 54971.22 88888.00 2012-04-24 16:28:11.500 115 12469.50 76.75 54971.30 88888.00 2012-04-24 16:28:11.625 115 12469.42 76.75 54971.30 88888.00 2012-04-24 16:28:11.750 115 12469.42 76.78 54971.32 88888.00 2012-04-24 16:28:11.875 115 12469.35 76.72 54971.30 88888.00 2012-04-24 16:28:12.000 115 12469.33 76.72 54971.28 88888.00 2012-04-24 16:28:12.125 115 12469.42 76.72 54971.32 88888.00 2012-04-24 16:28:12.250 115 12469.35 76.70 54971.30 88888.00 2012-04-24 16:28:12.375 115 12469.27 76.75 54971.28 88888.00 2012-04-24 16:28:12.500 115 12469.30 76.75 54971.30 88888.00 2012-04-24 16:28:12.625 115 12469.33 76.80 54971.30 88888.00 2012-04-24 16:28:12.750 115 12469.33 76.80 54971.32 88888.00 2012-04-24 16:28:12.875 115 12469.25 76.80 54971.30 88888.00 2012-04-24 16:28:13.000 115 12469.23 76.75 54971.30 88888.00 2012-04-24 16:28:13.125 115 12469.23 76.75 54971.32 88888.00 2012-04-24 16:28:13.250 115 12469.15 76.75 54971.30 88888.00 2012-04-24 16:28:13.375 115 12469.15 76.80 54971.30 88888.00 2012-04-24 16:28:13.500 115 12469.12 76.83 54971.30 88888.00 2012-04-24 16:28:13.625 115 12469.10 76.83 54971.30 88888.00 2012-04-24 16:28:13.750 115 12469.10 76.80 54971.35 88888.00 2012-04-24 16:28:13.875 115 12468.98 76.83 54971.32 88888.00 2012-04-24 16:28:14.000 115 12468.95 76.85 54971.32 88888.00 2012-04-24 16:28:14.125 115 12468.98 76.83 54971.32 88888.00 2012-04-24 16:28:14.250 115 12468.85 76.78 54971.32 88888.00 2012-04-24 16:28:14.375 115 12468.85 76.78 54971.32 88888.00 2012-04-24 16:28:14.500 115 12468.85 76.83 54971.35 88888.00 2012-04-24 16:28:14.625 115 12468.90 76.85 54971.32 88888.00 2012-04-24 16:28:14.750 115 12468.83 76.85 54971.35 88888.00 2012-04-24 16:28:14.875 115 12468.80 76.88 54971.35 88888.00 2012-04-24 16:28:15.000 115 12468.80 76.85 54971.35 88888.00 2012-04-24 16:28:15.125 115 12468.83 76.88 54971.38 88888.00 2012-04-24 16:28:15.250 115 12468.83 76.92 54971.40 88888.00 2012-04-24 16:28:15.375 115 12468.83 76.95 54971.38 88888.00 2012-04-24 16:28:15.500 115 12468.75 76.92 54971.35 88888.00 2012-04-24 16:28:15.625 115 12468.73 76.92 54971.38 88888.00 2012-04-24 16:28:15.750 115 12468.65 76.92 54971.35 88888.00 2012-04-24 16:28:15.875 115 12468.62 76.92 54971.35 88888.00 2012-04-24 16:28:16.000 115 12468.60 76.95 54971.35 88888.00 2012-04-24 16:28:16.125 115 12468.52 76.97 54971.32 88888.00 2012-04-24 16:28:16.250 115 12468.55 76.95 54971.35 88888.00 2012-04-24 16:28:16.375 115 12468.55 76.97 54971.38 88888.00 2012-04-24 16:28:16.500 115 12468.50 77.00 54971.38 88888.00 2012-04-24 16:28:16.625 115 12468.48 77.00 54971.32 88888.00 2012-04-24 16:28:16.750 115 12468.42 77.03 54971.32 88888.00 2012-04-24 16:28:16.875 115 12468.45 77.05 54971.35 88888.00 2012-04-24 16:28:17.000 115 12468.52 77.03 54971.38 88888.00 2012-04-24 16:28:17.125 115 12468.50 77.05 54971.38 88888.00 2012-04-24 16:28:17.250 115 12468.48 77.05 54971.38 88888.00 2012-04-24 16:28:17.375 115 12468.45 77.05 54971.38 88888.00 2012-04-24 16:28:17.500 115 12468.42 77.08 54971.38 88888.00 2012-04-24 16:28:17.625 115 12468.35 77.10 54971.40 88888.00 2012-04-24 16:28:17.750 115 12468.30 77.08 54971.43 88888.00 2012-04-24 16:28:17.875 115 12468.30 77.10 54971.40 88888.00 2012-04-24 16:28:18.000 115 12468.25 77.12 54971.40 88888.00 2012-04-24 16:28:18.125 115 12468.27 77.12 54971.43 88888.00 2012-04-24 16:28:18.250 115 12468.25 77.12 54971.40 88888.00 2012-04-24 16:28:18.375 115 12468.25 77.12 54971.35 88888.00 2012-04-24 16:28:18.500 115 12468.20 77.15 54971.40 88888.00 2012-04-24 16:28:18.625 115 12468.20 77.20 54971.43 88888.00 2012-04-24 16:28:18.750 115 12468.15 77.20 54971.43 88888.00 2012-04-24 16:28:18.875 115 12468.05 77.20 54971.45 88888.00 2012-04-24 16:28:19.000 115 12468.00 77.17 54971.40 88888.00 2012-04-24 16:28:19.125 115 12468.05 77.17 54971.43 88888.00 2012-04-24 16:28:19.250 115 12467.98 77.20 54971.43 88888.00 2012-04-24 16:28:19.375 115 12467.92 77.22 54971.40 88888.00 2012-04-24 16:28:19.500 115 12467.88 77.20 54971.40 88888.00 2012-04-24 16:28:19.625 115 12467.92 77.22 54971.40 88888.00 2012-04-24 16:28:19.750 115 12467.90 77.22 54971.40 88888.00 2012-04-24 16:28:19.875 115 12467.85 77.22 54971.43 88888.00 2012-04-24 16:28:20.000 115 12467.85 77.22 54971.43 88888.00 2012-04-24 16:28:20.125 115 12467.83 77.20 54971.45 88888.00 2012-04-24 16:28:20.250 115 12467.80 77.20 54971.45 88888.00 2012-04-24 16:28:20.375 115 12467.77 77.22 54971.43 88888.00 2012-04-24 16:28:20.500 115 12467.70 77.22 54971.45 88888.00 2012-04-24 16:28:20.625 115 12467.65 77.25 54971.45 88888.00 2012-04-24 16:28:20.750 115 12467.67 77.25 54971.45 88888.00 2012-04-24 16:28:20.875 115 12467.65 77.25 54971.45 88888.00 2012-04-24 16:28:21.000 115 12467.52 77.28 54971.45 88888.00 2012-04-24 16:28:21.125 115 12467.50 77.22 54971.45 88888.00 2012-04-24 16:28:21.250 115 12467.48 77.25 54971.47 88888.00 2012-04-24 16:28:21.375 115 12467.50 77.28 54971.47 88888.00 2012-04-24 16:28:21.500 115 12467.50 77.28 54971.45 88888.00 2012-04-24 16:28:21.625 115 12467.42 77.25 54971.45 88888.00 2012-04-24 16:28:21.750 115 12467.38 77.25 54971.45 88888.00 2012-04-24 16:28:21.875 115 12467.33 77.28 54971.45 88888.00 2012-04-24 16:28:22.000 115 12467.27 77.22 54971.45 88888.00 2012-04-24 16:28:22.125 115 12467.30 77.28 54971.50 88888.00 2012-04-24 16:28:22.250 115 12467.30 77.25 54971.50 88888.00 2012-04-24 16:28:22.375 115 12467.27 77.25 54971.53 88888.00 2012-04-24 16:28:22.500 115 12467.23 77.28 54971.47 88888.00 2012-04-24 16:28:22.625 115 12467.27 77.30 54971.50 88888.00 2012-04-24 16:28:22.750 115 12467.23 77.33 54971.53 88888.00 2012-04-24 16:28:22.875 115 12467.17 77.25 54971.50 88888.00 2012-04-24 16:28:23.000 115 12467.15 77.25 54971.47 88888.00 2012-04-24 16:28:23.125 115 12467.17 77.25 54971.47 88888.00 2012-04-24 16:28:23.250 115 12467.15 77.25 54971.50 88888.00 2012-04-24 16:28:23.375 115 12467.10 77.25 54971.50 88888.00 2012-04-24 16:28:23.500 115 12467.05 77.25 54971.47 88888.00 2012-04-24 16:28:23.625 115 12466.98 77.25 54971.45 88888.00 2012-04-24 16:28:23.750 115 12467.00 77.28 54971.47 88888.00 2012-04-24 16:28:23.875 115 12466.95 77.28 54971.50 88888.00 2012-04-24 16:28:24.000 115 12466.92 77.28 54971.47 88888.00 2012-04-24 16:28:24.125 115 12466.98 77.25 54971.50 88888.00 2012-04-24 16:28:24.250 115 12466.90 77.28 54971.50 88888.00 2012-04-24 16:28:24.375 115 12466.88 77.25 54971.50 88888.00 2012-04-24 16:28:24.500 115 12466.88 77.22 54971.53 88888.00 2012-04-24 16:28:24.625 115 12466.85 77.28 54971.55 88888.00 2012-04-24 16:28:24.750 115 12466.90 77.28 54971.55 88888.00 2012-04-24 16:28:24.875 115 12466.83 77.28 54971.57 88888.00 2012-04-24 16:28:25.000 115 12466.77 77.28 54971.53 88888.00 2012-04-24 16:28:25.125 115 12466.83 77.28 54971.57 88888.00 2012-04-24 16:28:25.250 115 12466.80 77.25 54971.55 88888.00 2012-04-24 16:28:25.375 115 12466.73 77.25 54971.53 88888.00 2012-04-24 16:28:25.500 115 12466.70 77.25 54971.55 88888.00 2012-04-24 16:28:25.625 115 12466.73 77.25 54971.53 88888.00 2012-04-24 16:28:25.750 115 12466.77 77.25 54971.53 88888.00 2012-04-24 16:28:25.875 115 12466.75 77.22 54971.55 88888.00 2012-04-24 16:28:26.000 115 12466.75 77.22 54971.47 88888.00 2012-04-24 16:28:26.125 115 12466.75 77.25 54971.53 88888.00 2012-04-24 16:28:26.250 115 12466.73 77.25 54971.53 88888.00 2012-04-24 16:28:26.375 115 12466.73 77.20 54971.53 88888.00 2012-04-24 16:28:26.500 115 12466.70 77.25 54971.53 88888.00 2012-04-24 16:28:26.625 115 12466.70 77.25 54971.53 88888.00 2012-04-24 16:28:26.750 115 12466.73 77.28 54971.55 88888.00 2012-04-24 16:28:26.875 115 12466.67 77.28 54971.55 88888.00 2012-04-24 16:28:27.000 115 12466.67 77.28 54971.53 88888.00 2012-04-24 16:28:27.125 115 12466.67 77.25 54971.53 88888.00 2012-04-24 16:28:27.250 115 12466.67 77.25 54971.55 88888.00 2012-04-24 16:28:27.375 115 12466.65 77.28 54971.50 88888.00 2012-04-24 16:28:27.500 115 12466.62 77.28 54971.53 88888.00 2012-04-24 16:28:27.625 115 12466.62 77.28 54971.55 88888.00 2012-04-24 16:28:27.750 115 12466.65 77.22 54971.53 88888.00 2012-04-24 16:28:27.875 115 12466.60 77.28 54971.53 88888.00 2012-04-24 16:28:28.000 115 12466.65 77.30 54971.50 88888.00 2012-04-24 16:28:28.125 115 12466.62 77.30 54971.53 88888.00 2012-04-24 16:28:28.250 115 12466.58 77.28 54971.47 88888.00 2012-04-24 16:28:28.375 115 12466.58 77.25 54971.47 88888.00 2012-04-24 16:28:28.500 115 12466.60 77.25 54971.47 88888.00 2012-04-24 16:28:28.625 115 12466.62 77.25 54971.47 88888.00 2012-04-24 16:28:28.750 115 12466.60 77.25 54971.50 88888.00 2012-04-24 16:28:28.875 115 12466.55 77.25 54971.50 88888.00 2012-04-24 16:28:29.000 115 12466.58 77.22 54971.47 88888.00 2012-04-24 16:28:29.125 115 12466.60 77.28 54971.53 88888.00 2012-04-24 16:28:29.250 115 12466.55 77.22 54971.50 88888.00 2012-04-24 16:28:29.375 115 12466.60 77.17 54971.50 88888.00 2012-04-24 16:28:29.500 115 12466.62 77.25 54971.47 88888.00 2012-04-24 16:28:29.625 115 12466.67 77.28 54971.47 88888.00 2012-04-24 16:28:29.750 115 12466.67 77.30 54971.50 88888.00 2012-04-24 16:28:29.875 115 12466.62 77.20 54971.53 88888.00 2012-04-24 16:28:30.000 115 12466.62 77.22 54971.47 88888.00 2012-04-24 16:28:30.125 115 12466.67 77.28 54971.47 88888.00 2012-04-24 16:28:30.250 115 12466.67 77.25 54971.47 88888.00 2012-04-24 16:28:30.375 115 12466.70 77.28 54971.45 88888.00 2012-04-24 16:28:30.500 115 12466.62 77.25 54971.45 88888.00 2012-04-24 16:28:30.625 115 12466.62 77.28 54971.47 88888.00 2012-04-24 16:28:30.750 115 12466.60 77.28 54971.47 88888.00 2012-04-24 16:28:30.875 115 12466.60 77.28 54971.45 88888.00 2012-04-24 16:28:31.000 115 12466.60 77.25 54971.40 88888.00 2012-04-24 16:28:31.125 115 12466.58 77.30 54971.47 88888.00 2012-04-24 16:28:31.250 115 12466.58 77.28 54971.43 88888.00 2012-04-24 16:28:31.375 115 12466.70 77.25 54971.45 88888.00 2012-04-24 16:28:31.500 115 12466.73 77.30 54971.47 88888.00 2012-04-24 16:28:31.625 115 12466.67 77.35 54971.45 88888.00 2012-04-24 16:28:31.750 115 12466.60 77.33 54971.45 88888.00 2012-04-24 16:28:31.875 115 12466.65 77.30 54971.43 88888.00 2012-04-24 16:28:32.000 115 12466.67 77.28 54971.43 88888.00 2012-04-24 16:28:32.125 115 12466.73 77.25 54971.40 88888.00 2012-04-24 16:28:32.250 115 12466.73 77.28 54971.40 88888.00 2012-04-24 16:28:32.375 115 12466.70 77.28 54971.40 88888.00 2012-04-24 16:28:32.500 115 12466.73 77.30 54971.45 88888.00 2012-04-24 16:28:32.625 115 12466.80 77.30 54971.45 88888.00 2012-04-24 16:28:32.750 115 12466.80 77.28 54971.47 88888.00 2012-04-24 16:28:32.875 115 12466.75 77.30 54971.47 88888.00 2012-04-24 16:28:33.000 115 12466.73 77.30 54971.40 88888.00 2012-04-24 16:28:33.125 115 12466.70 77.30 54971.38 88888.00 2012-04-24 16:28:33.250 115 12466.62 77.30 54971.40 88888.00 2012-04-24 16:28:33.375 115 12466.67 77.30 54971.35 88888.00 2012-04-24 16:28:33.500 115 12466.75 77.30 54971.38 88888.00 2012-04-24 16:28:33.625 115 12466.75 77.28 54971.32 88888.00 2012-04-24 16:28:33.750 115 12466.73 77.28 54971.35 88888.00 2012-04-24 16:28:33.875 115 12466.70 77.28 54971.38 88888.00 2012-04-24 16:28:34.000 115 12466.73 77.33 54971.35 88888.00 2012-04-24 16:28:34.125 115 12466.73 77.35 54971.40 88888.00 2012-04-24 16:28:34.250 115 12466.67 77.28 54971.40 88888.00 2012-04-24 16:28:34.375 115 12466.75 77.33 54971.38 88888.00 2012-04-24 16:28:34.500 115 12466.77 77.28 54971.38 88888.00 2012-04-24 16:28:34.625 115 12466.80 77.30 54971.38 88888.00 2012-04-24 16:28:34.750 115 12466.80 77.30 54971.40 88888.00 2012-04-24 16:28:34.875 115 12466.77 77.35 54971.40 88888.00 2012-04-24 16:28:35.000 115 12466.85 77.33 54971.35 88888.00 2012-04-24 16:28:35.125 115 12466.88 77.38 54971.38 88888.00 2012-04-24 16:28:35.250 115 12466.75 77.35 54971.38 88888.00 2012-04-24 16:28:35.375 115 12466.67 77.33 54971.40 88888.00 2012-04-24 16:28:35.500 115 12466.73 77.30 54971.40 88888.00 2012-04-24 16:28:35.625 115 12466.75 77.33 54971.38 88888.00 2012-04-24 16:28:35.750 115 12466.73 77.40 54971.35 88888.00 2012-04-24 16:28:35.875 115 12466.62 77.38 54971.40 88888.00 2012-04-24 16:28:36.000 115 12466.60 77.33 54971.38 88888.00 2012-04-24 16:28:36.125 115 12466.62 77.38 54971.38 88888.00 2012-04-24 16:28:36.250 115 12466.65 77.33 54971.38 88888.00 2012-04-24 16:28:36.375 115 12466.65 77.35 54971.40 88888.00 2012-04-24 16:28:36.500 115 12466.60 77.33 54971.40 88888.00 2012-04-24 16:28:36.625 115 12466.65 77.30 54971.35 88888.00 2012-04-24 16:28:36.750 115 12466.65 77.30 54971.38 88888.00 2012-04-24 16:28:36.875 115 12466.60 77.33 54971.38 88888.00 2012-04-24 16:28:37.000 115 12466.65 77.33 54971.35 88888.00 2012-04-24 16:28:37.125 115 12466.65 77.30 54971.35 88888.00 2012-04-24 16:28:37.250 115 12466.60 77.28 54971.38 88888.00 2012-04-24 16:28:37.375 115 12466.58 77.28 54971.32 88888.00 2012-04-24 16:28:37.500 115 12466.65 77.30 54971.32 88888.00 2012-04-24 16:28:37.625 115 12466.73 77.30 54971.38 88888.00 2012-04-24 16:28:37.750 115 12466.75 77.30 54971.40 88888.00 2012-04-24 16:28:37.875 115 12466.73 77.33 54971.38 88888.00 2012-04-24 16:28:38.000 115 12466.70 77.30 54971.32 88888.00 2012-04-24 16:28:38.125 115 12466.65 77.28 54971.38 88888.00 2012-04-24 16:28:38.250 115 12466.65 77.28 54971.35 88888.00 2012-04-24 16:28:38.375 115 12466.67 77.28 54971.32 88888.00 2012-04-24 16:28:38.500 115 12466.55 77.30 54971.32 88888.00 2012-04-24 16:28:38.625 115 12466.60 77.30 54971.35 88888.00 2012-04-24 16:28:38.750 115 12466.65 77.33 54971.35 88888.00 2012-04-24 16:28:38.875 115 12466.65 77.28 54971.38 88888.00 2012-04-24 16:28:39.000 115 12466.60 77.25 54971.35 88888.00 2012-04-24 16:28:39.125 115 12466.58 77.25 54971.38 88888.00 2012-04-24 16:28:39.250 115 12466.50 77.25 54971.38 88888.00 2012-04-24 16:28:39.375 115 12466.50 77.28 54971.38 88888.00 2012-04-24 16:28:39.500 115 12466.52 77.30 54971.35 88888.00 2012-04-24 16:28:39.625 115 12466.52 77.28 54971.35 88888.00 2012-04-24 16:28:39.750 115 12466.48 77.28 54971.35 88888.00 2012-04-24 16:28:39.875 115 12466.48 77.25 54971.38 88888.00 2012-04-24 16:28:40.000 115 12466.48 77.25 54971.35 88888.00 2012-04-24 16:28:40.125 115 12466.50 77.30 54971.40 88888.00 2012-04-24 16:28:40.250 115 12466.45 77.28 54971.35 88888.00 2012-04-24 16:28:40.375 115 12466.48 77.28 54971.35 88888.00 2012-04-24 16:28:40.500 115 12466.45 77.25 54971.30 88888.00 2012-04-24 16:28:40.625 115 12466.38 77.28 54971.35 88888.00 2012-04-24 16:28:40.750 115 12466.40 77.28 54971.30 88888.00 2012-04-24 16:28:40.875 115 12466.48 77.28 54971.35 88888.00 2012-04-24 16:28:41.000 115 12466.48 77.25 54971.35 88888.00 2012-04-24 16:28:41.125 115 12466.40 77.22 54971.32 88888.00 2012-04-24 16:28:41.250 115 12466.40 77.25 54971.38 88888.00 2012-04-24 16:28:41.375 115 12466.45 77.28 54971.38 88888.00 2012-04-24 16:28:41.500 115 12466.45 77.28 54971.35 88888.00 2012-04-24 16:28:41.625 115 12466.38 77.25 54971.32 88888.00 2012-04-24 16:28:41.750 115 12466.35 77.22 54971.32 88888.00 2012-04-24 16:28:41.875 115 12466.33 77.22 54971.32 88888.00 2012-04-24 16:28:42.000 115 12466.33 77.20 54971.38 88888.00 2012-04-24 16:28:42.125 115 12466.30 77.20 54971.35 88888.00 2012-04-24 16:28:42.250 115 12466.27 77.17 54971.38 88888.00 2012-04-24 16:28:42.375 115 12466.25 77.17 54971.35 88888.00 2012-04-24 16:28:42.500 115 12466.25 77.20 54971.35 88888.00 2012-04-24 16:28:42.625 115 12466.25 77.17 54971.32 88888.00 2012-04-24 16:28:42.750 115 12466.17 77.17 54971.35 88888.00 2012-04-24 16:28:42.875 115 12466.15 77.17 54971.38 88888.00 2012-04-24 16:28:43.000 115 12466.15 77.20 54971.32 88888.00 2012-04-24 16:28:43.125 115 12466.15 77.20 54971.35 88888.00 2012-04-24 16:28:43.250 115 12466.20 77.12 54971.35 88888.00 2012-04-24 16:28:43.375 115 12466.17 77.12 54971.30 88888.00 2012-04-24 16:28:43.500 115 12466.25 77.15 54971.30 88888.00 2012-04-24 16:28:43.625 115 12466.25 77.15 54971.32 88888.00 2012-04-24 16:28:43.750 115 12466.27 77.12 54971.35 88888.00 2012-04-24 16:28:43.875 115 12466.20 77.12 54971.32 88888.00 2012-04-24 16:28:44.000 115 12466.12 77.10 54971.35 88888.00 2012-04-24 16:28:44.125 115 12466.08 77.12 54971.40 88888.00 2012-04-24 16:28:44.250 115 12466.12 77.05 54971.40 88888.00 2012-04-24 16:28:44.375 115 12466.08 77.05 54971.38 88888.00 2012-04-24 16:28:44.500 115 12466.00 77.08 54971.40 88888.00 2012-04-24 16:28:44.625 115 12465.95 77.05 54971.38 88888.00 2012-04-24 16:28:44.750 115 12465.95 77.05 54971.38 88888.00 2012-04-24 16:28:44.875 115 12465.98 77.03 54971.35 88888.00 2012-04-24 16:28:45.000 115 12465.98 77.00 54971.35 88888.00 2012-04-24 16:28:45.125 115 12465.95 77.05 54971.40 88888.00 2012-04-24 16:28:45.250 115 12465.95 77.03 54971.38 88888.00 2012-04-24 16:28:45.375 115 12465.98 77.03 54971.35 88888.00 2012-04-24 16:28:45.500 115 12466.00 77.00 54971.35 88888.00 2012-04-24 16:28:45.625 115 12465.98 76.97 54971.35 88888.00 2012-04-24 16:28:45.750 115 12465.98 77.00 54971.32 88888.00 2012-04-24 16:28:45.875 115 12465.88 76.97 54971.35 88888.00 2012-04-24 16:28:46.000 115 12465.88 76.95 54971.32 88888.00 2012-04-24 16:28:46.125 115 12465.85 76.97 54971.35 88888.00 2012-04-24 16:28:46.250 115 12465.80 76.95 54971.35 88888.00 2012-04-24 16:28:46.375 115 12465.83 76.95 54971.38 88888.00 2012-04-24 16:28:46.500 115 12465.77 76.95 54971.32 88888.00 2012-04-24 16:28:46.625 115 12465.77 76.90 54971.32 88888.00 2012-04-24 16:28:46.750 115 12465.75 76.95 54971.28 88888.00 2012-04-24 16:28:46.875 115 12465.75 76.92 54971.38 88888.00 2012-04-24 16:28:47.000 115 12465.80 76.95 54971.35 88888.00 2012-04-24 16:28:47.125 115 12465.80 76.95 54971.35 88888.00 2012-04-24 16:28:47.250 115 12465.73 76.90 54971.38 88888.00 2012-04-24 16:28:47.375 115 12465.73 76.90 54971.38 88888.00 2012-04-24 16:28:47.500 115 12465.75 76.88 54971.35 88888.00 2012-04-24 16:28:47.625 115 12465.75 76.90 54971.35 88888.00 2012-04-24 16:28:47.750 115 12465.73 76.88 54971.32 88888.00 2012-04-24 16:28:47.875 115 12465.62 76.85 54971.30 88888.00 2012-04-24 16:28:48.000 115 12465.60 76.83 54971.30 88888.00 2012-04-24 16:28:48.125 115 12465.62 76.85 54971.32 88888.00 2012-04-24 16:28:48.250 115 12465.65 76.85 54971.38 88888.00 2012-04-24 16:28:48.375 115 12465.67 76.85 54971.38 88888.00 2012-04-24 16:28:48.500 115 12465.65 76.85 54971.35 88888.00 2012-04-24 16:28:48.625 115 12465.58 76.83 54971.30 88888.00 2012-04-24 16:28:48.750 115 12465.60 76.80 54971.32 88888.00 2012-04-24 16:28:48.875 115 12465.60 76.80 54971.35 88888.00 2012-04-24 16:28:49.000 115 12465.58 76.80 54971.35 88888.00 2012-04-24 16:28:49.125 115 12465.58 76.80 54971.30 88888.00 2012-04-24 16:28:49.250 115 12465.55 76.83 54971.30 88888.00 2012-04-24 16:28:49.375 115 12465.55 76.80 54971.32 88888.00 2012-04-24 16:28:49.500 115 12465.60 76.78 54971.30 88888.00 2012-04-24 16:28:49.625 115 12465.60 76.75 54971.32 88888.00 2012-04-24 16:28:49.750 115 12465.52 76.78 54971.32 88888.00 2012-04-24 16:28:49.875 115 12465.48 76.80 54971.32 88888.00 2012-04-24 16:28:50.000 115 12465.50 76.78 54971.30 88888.00 2012-04-24 16:28:50.125 115 12465.52 76.78 54971.30 88888.00 2012-04-24 16:28:50.250 115 12465.45 76.72 54971.32 88888.00 2012-04-24 16:28:50.375 115 12465.40 76.72 54971.32 88888.00 2012-04-24 16:28:50.500 115 12465.40 76.70 54971.32 88888.00 2012-04-24 16:28:50.625 115 12465.42 76.67 54971.32 88888.00 2012-04-24 16:28:50.750 115 12465.40 76.70 54971.30 88888.00 2012-04-24 16:28:50.875 115 12465.45 76.72 54971.30 88888.00 2012-04-24 16:28:51.000 115 12465.45 76.72 54971.28 88888.00 2012-04-24 16:28:51.125 115 12465.48 76.72 54971.30 88888.00 2012-04-24 16:28:51.250 115 12465.48 76.70 54971.32 88888.00 2012-04-24 16:28:51.375 115 12465.50 76.72 54971.30 88888.00 2012-04-24 16:28:51.500 115 12465.42 76.70 54971.32 88888.00 2012-04-24 16:28:51.625 115 12465.40 76.67 54971.30 88888.00 2012-04-24 16:28:51.750 115 12465.38 76.67 54971.30 88888.00 2012-04-24 16:28:51.875 115 12465.42 76.72 54971.30 88888.00 2012-04-24 16:28:52.000 115 12465.50 76.72 54971.28 88888.00 2012-04-24 16:28:52.125 115 12465.48 76.70 54971.28 88888.00 2012-04-24 16:28:52.250 115 12465.38 76.67 54971.28 88888.00 2012-04-24 16:28:52.375 115 12465.40 76.65 54971.28 88888.00 2012-04-24 16:28:52.500 115 12465.40 76.62 54971.25 88888.00 2012-04-24 16:28:52.625 115 12465.40 76.65 54971.28 88888.00 2012-04-24 16:28:52.750 115 12465.40 76.67 54971.30 88888.00 2012-04-24 16:28:52.875 115 12465.45 76.67 54971.28 88888.00 2012-04-24 16:28:53.000 115 12465.48 76.65 54971.25 88888.00 2012-04-24 16:28:53.125 115 12465.42 76.65 54971.28 88888.00 2012-04-24 16:28:53.250 115 12465.48 76.67 54971.25 88888.00 2012-04-24 16:28:53.375 115 12465.42 76.67 54971.25 88888.00 2012-04-24 16:28:53.500 115 12465.48 76.62 54971.28 88888.00 2012-04-24 16:28:53.625 115 12465.50 76.62 54971.25 88888.00 2012-04-24 16:28:53.750 115 12465.48 76.65 54971.25 88888.00 2012-04-24 16:28:53.875 115 12465.45 76.62 54971.22 88888.00 2012-04-24 16:28:54.000 115 12465.45 76.67 54971.22 88888.00 2012-04-24 16:28:54.125 115 12465.48 76.65 54971.25 88888.00 2012-04-24 16:28:54.250 115 12465.48 76.62 54971.25 88888.00 2012-04-24 16:28:54.375 115 12465.50 76.60 54971.28 88888.00 2012-04-24 16:28:54.500 115 12465.52 76.62 54971.28 88888.00 2012-04-24 16:28:54.625 115 12465.58 76.65 54971.25 88888.00 2012-04-24 16:28:54.750 115 12465.55 76.65 54971.30 88888.00 2012-04-24 16:28:54.875 115 12465.52 76.62 54971.25 88888.00 2012-04-24 16:28:55.000 115 12465.55 76.58 54971.22 88888.00 2012-04-24 16:28:55.125 115 12465.60 76.62 54971.22 88888.00 2012-04-24 16:28:55.250 115 12465.62 76.65 54971.22 88888.00 2012-04-24 16:28:55.375 115 12465.65 76.65 54971.20 88888.00 2012-04-24 16:28:55.500 115 12465.62 76.67 54971.20 88888.00 2012-04-24 16:28:55.625 115 12465.70 76.62 54971.18 88888.00 2012-04-24 16:28:55.750 115 12465.73 76.62 54971.12 88888.00 2012-04-24 16:28:55.875 115 12465.65 76.60 54971.20 88888.00 2012-04-24 16:28:56.000 115 12465.67 76.62 54971.20 88888.00 2012-04-24 16:28:56.125 115 12465.73 76.60 54971.20 88888.00 2012-04-24 16:28:56.250 115 12465.75 76.62 54971.15 88888.00 2012-04-24 16:28:56.375 115 12465.75 76.62 54971.12 88888.00 2012-04-24 16:28:56.500 115 12465.80 76.65 54971.18 88888.00 2012-04-24 16:28:56.625 115 12465.80 76.67 54971.18 88888.00 2012-04-24 16:28:56.750 115 12465.75 76.65 54971.15 88888.00 2012-04-24 16:28:56.875 115 12465.77 76.65 54971.15 88888.00 2012-04-24 16:28:57.000 115 12465.77 76.65 54971.12 88888.00 2012-04-24 16:28:57.125 115 12465.75 76.65 54971.15 88888.00 2012-04-24 16:28:57.250 115 12465.77 76.62 54971.12 88888.00 2012-04-24 16:28:57.375 115 12465.88 76.62 54971.15 88888.00 2012-04-24 16:28:57.500 115 12465.85 76.65 54971.12 88888.00 2012-04-24 16:28:57.625 115 12465.85 76.60 54971.12 88888.00 2012-04-24 16:28:57.750 115 12465.88 76.62 54971.10 88888.00 2012-04-24 16:28:57.875 115 12465.85 76.67 54971.05 88888.00 2012-04-24 16:28:58.000 115 12465.83 76.65 54971.03 88888.00 2012-04-24 16:28:58.125 115 12465.90 76.67 54971.10 88888.00 2012-04-24 16:28:58.250 115 12465.90 76.67 54971.07 88888.00 2012-04-24 16:28:58.375 115 12465.90 76.67 54971.07 88888.00 2012-04-24 16:28:58.500 115 12465.90 76.72 54971.07 88888.00 2012-04-24 16:28:58.625 115 12465.90 76.67 54971.05 88888.00 2012-04-24 16:28:58.750 115 12465.95 76.72 54971.03 88888.00 2012-04-24 16:28:58.875 115 12466.02 76.72 54971.03 88888.00 2012-04-24 16:28:59.000 115 12466.02 76.72 54971.00 88888.00 2012-04-24 16:28:59.125 115 12466.00 76.75 54971.05 88888.00 2012-04-24 16:28:59.250 115 12466.02 76.72 54971.03 88888.00 2012-04-24 16:28:59.375 115 12466.05 76.72 54970.97 88888.00 2012-04-24 16:28:59.500 115 12466.08 76.70 54971.00 88888.00 2012-04-24 16:28:59.625 115 12466.05 76.72 54971.00 88888.00 2012-04-24 16:28:59.750 115 12466.10 76.78 54971.00 88888.00 2012-04-24 16:28:59.875 115 12466.15 76.75 54971.00 88888.00 2012-04-24 16:29:00.000 115 12466.20 76.75 54970.97 88888.00 2012-04-24 16:29:00.125 115 12466.20 76.78 54971.00 88888.00 2012-04-24 16:29:00.250 115 12466.20 76.78 54971.03 88888.00 2012-04-24 16:29:00.375 115 12466.20 76.80 54971.00 88888.00 2012-04-24 16:29:00.500 115 12466.17 76.78 54970.97 88888.00 2012-04-24 16:29:00.625 115 12466.20 76.78 54970.95 88888.00 2012-04-24 16:29:00.750 115 12466.25 76.83 54970.97 88888.00 2012-04-24 16:29:00.875 115 12466.33 76.83 54970.97 88888.00 2012-04-24 16:29:01.000 115 12466.33 76.83 54970.95 88888.00 2012-04-24 16:29:01.125 115 12466.33 76.80 54970.93 88888.00 2012-04-24 16:29:01.250 115 12466.27 76.80 54970.90 88888.00 2012-04-24 16:29:01.375 115 12466.38 76.85 54970.90 88888.00 2012-04-24 16:29:01.500 115 12466.42 76.88 54970.95 88888.00 2012-04-24 16:29:01.625 115 12466.48 76.88 54970.90 88888.00 2012-04-24 16:29:01.750 115 12466.45 76.85 54970.93 88888.00 2012-04-24 16:29:01.875 115 12466.45 76.88 54970.90 88888.00 2012-04-24 16:29:02.000 115 12466.48 76.88 54970.88 88888.00 2012-04-24 16:29:02.125 115 12466.55 76.88 54970.90 88888.00 2012-04-24 16:29:02.250 115 12466.42 76.90 54970.95 88888.00 2012-04-24 16:29:02.375 115 12466.40 76.92 54970.88 88888.00 2012-04-24 16:29:02.500 115 12466.45 76.92 54970.88 88888.00 2012-04-24 16:29:02.625 115 12466.45 76.90 54970.85 88888.00 2012-04-24 16:29:02.750 115 12466.45 76.90 54970.88 88888.00 2012-04-24 16:29:02.875 115 12466.48 76.95 54970.88 88888.00 2012-04-24 16:29:03.000 115 12466.55 76.90 54970.88 88888.00 2012-04-24 16:29:03.125 115 12466.58 76.92 54970.82 88888.00 2012-04-24 16:29:03.250 115 12466.55 76.92 54970.85 88888.00 2012-04-24 16:29:03.375 115 12466.62 76.92 54970.82 88888.00 2012-04-24 16:29:03.500 115 12466.67 76.95 54970.85 88888.00 2012-04-24 16:29:03.625 115 12466.65 76.95 54970.82 88888.00 2012-04-24 16:29:03.750 115 12466.58 76.95 54970.88 88888.00 2012-04-24 16:29:03.875 115 12466.60 76.95 54970.82 88888.00 2012-04-24 16:29:04.000 115 12466.60 76.95 54970.82 88888.00 2012-04-24 16:29:04.125 115 12466.65 76.95 54970.80 88888.00 2012-04-24 16:29:04.250 115 12466.65 76.95 54970.78 88888.00 2012-04-24 16:29:04.375 115 12466.62 77.00 54970.82 88888.00 2012-04-24 16:29:04.500 115 12466.62 77.03 54970.85 88888.00 2012-04-24 16:29:04.625 115 12466.60 77.03 54970.80 88888.00 2012-04-24 16:29:04.750 115 12466.55 77.00 54970.80 88888.00 2012-04-24 16:29:04.875 115 12466.58 76.97 54970.80 88888.00 2012-04-24 16:29:05.000 115 12466.50 77.00 54970.78 88888.00 2012-04-24 16:29:05.125 115 12466.52 77.00 54970.80 88888.00 2012-04-24 16:29:05.250 115 12466.48 76.97 54970.75 88888.00 2012-04-24 16:29:05.375 115 12466.58 77.00 54970.78 88888.00 2012-04-24 16:29:05.500 115 12466.58 77.00 54970.75 88888.00 2012-04-24 16:29:05.625 115 12466.58 77.00 54970.75 88888.00 2012-04-24 16:29:05.750 115 12466.60 77.03 54970.75 88888.00 2012-04-24 16:29:05.875 115 12466.52 77.00 54970.75 88888.00 2012-04-24 16:29:06.000 115 12466.55 76.97 54970.75 88888.00 2012-04-24 16:29:06.125 115 12466.55 77.00 54970.75 88888.00 2012-04-24 16:29:06.250 115 12466.58 77.03 54970.75 88888.00 2012-04-24 16:29:06.375 115 12466.58 77.03 54970.80 88888.00 2012-04-24 16:29:06.500 115 12466.55 77.05 54970.78 88888.00 2012-04-24 16:29:06.625 115 12466.60 77.00 54970.78 88888.00 2012-04-24 16:29:06.750 115 12466.62 77.03 54970.75 88888.00 2012-04-24 16:29:06.875 115 12466.62 77.05 54970.78 88888.00 2012-04-24 16:29:07.000 115 12466.60 77.03 54970.78 88888.00 2012-04-24 16:29:07.125 115 12466.52 77.03 54970.72 88888.00 2012-04-24 16:29:07.250 115 12466.58 77.00 54970.72 88888.00 2012-04-24 16:29:07.375 115 12466.67 77.00 54970.72 88888.00 2012-04-24 16:29:07.500 115 12466.67 76.97 54970.72 88888.00 2012-04-24 16:29:07.625 115 12466.65 77.03 54970.72 88888.00 2012-04-24 16:29:07.750 115 12466.62 77.03 54970.75 88888.00 2012-04-24 16:29:07.875 115 12466.58 77.05 54970.70 88888.00 2012-04-24 16:29:08.000 115 12466.60 77.03 54970.70 88888.00 2012-04-24 16:29:08.125 115 12466.62 77.03 54970.75 88888.00 2012-04-24 16:29:08.250 115 12466.65 77.00 54970.72 88888.00 2012-04-24 16:29:08.375 115 12466.65 77.00 54970.72 88888.00 2012-04-24 16:29:08.500 115 12466.65 77.00 54970.70 88888.00 2012-04-24 16:29:08.625 115 12466.58 77.00 54970.70 88888.00 2012-04-24 16:29:08.750 115 12466.58 77.03 54970.75 88888.00 2012-04-24 16:29:08.875 115 12466.65 77.05 54970.78 88888.00 2012-04-24 16:29:09.000 115 12466.70 77.03 54970.75 88888.00 2012-04-24 16:29:09.125 115 12466.65 77.00 54970.70 88888.00 2012-04-24 16:29:09.250 115 12466.65 76.97 54970.70 88888.00 2012-04-24 16:29:09.375 115 12466.70 77.00 54970.72 88888.00 2012-04-24 16:29:09.500 115 12466.60 76.97 54970.72 88888.00 2012-04-24 16:29:09.625 115 12466.62 76.95 54970.72 88888.00 2012-04-24 16:29:09.750 115 12466.67 76.95 54970.70 88888.00 2012-04-24 16:29:09.875 115 12466.65 76.95 54970.70 88888.00 2012-04-24 16:29:10.000 115 12466.75 76.97 54970.70 88888.00 2012-04-24 16:29:10.125 115 12466.73 76.95 54970.72 88888.00 2012-04-24 16:29:10.250 115 12466.70 76.95 54970.70 88888.00 2012-04-24 16:29:10.375 115 12466.75 76.97 54970.68 88888.00 2012-04-24 16:29:10.500 115 12466.77 76.95 54970.70 88888.00 2012-04-24 16:29:10.625 115 12466.73 76.97 54970.70 88888.00 2012-04-24 16:29:10.750 115 12466.75 76.92 54970.70 88888.00 2012-04-24 16:29:10.875 115 12466.83 76.90 54970.70 88888.00 2012-04-24 16:29:11.000 115 12466.83 76.85 54970.65 88888.00 2012-04-24 16:29:11.125 115 12466.77 76.88 54970.68 88888.00 2012-04-24 16:29:11.250 115 12466.75 76.88 54970.70 88888.00 2012-04-24 16:29:11.375 115 12466.75 76.88 54970.68 88888.00 2012-04-24 16:29:11.500 115 12466.75 76.88 54970.65 88888.00 2012-04-24 16:29:11.625 115 12466.83 76.85 54970.62 88888.00 2012-04-24 16:29:11.750 115 12466.83 76.83 54970.65 88888.00 2012-04-24 16:29:11.875 115 12466.80 76.80 54970.65 88888.00 2012-04-24 16:29:12.000 115 12466.80 76.83 54970.62 88888.00 2012-04-24 16:29:12.125 115 12466.85 76.85 54970.68 88888.00 2012-04-24 16:29:12.250 115 12466.83 76.83 54970.70 88888.00 2012-04-24 16:29:12.375 115 12466.80 76.80 54970.65 88888.00 2012-04-24 16:29:12.500 115 12466.77 76.83 54970.60 88888.00 2012-04-24 16:29:12.625 115 12466.83 76.80 54970.60 88888.00 2012-04-24 16:29:12.750 115 12466.85 76.80 54970.60 88888.00 2012-04-24 16:29:12.875 115 12466.92 76.80 54970.60 88888.00 2012-04-24 16:29:13.000 115 12466.95 76.78 54970.57 88888.00 2012-04-24 16:29:13.125 115 12467.00 76.75 54970.60 88888.00 2012-04-24 16:29:13.250 115 12467.02 76.72 54970.62 88888.00 2012-04-24 16:29:13.375 115 12467.02 76.75 54970.60 88888.00 2012-04-24 16:29:13.500 115 12467.05 76.75 54970.60 88888.00 2012-04-24 16:29:13.625 115 12467.02 76.70 54970.57 88888.00 2012-04-24 16:29:13.750 115 12467.02 76.70 54970.57 88888.00 2012-04-24 16:29:13.875 115 12467.10 76.72 54970.53 88888.00 2012-04-24 16:29:14.000 115 12467.05 76.70 54970.53 88888.00 2012-04-24 16:29:14.125 115 12467.12 76.70 54970.55 88888.00 2012-04-24 16:29:14.250 115 12467.20 76.65 54970.55 88888.00 2012-04-24 16:29:14.375 115 12467.20 76.65 54970.53 88888.00 2012-04-24 16:29:14.500 115 12467.15 76.65 54970.53 88888.00 2012-04-24 16:29:14.625 115 12467.17 76.67 54970.53 88888.00 2012-04-24 16:29:14.750 115 12467.27 76.62 54970.53 88888.00 2012-04-24 16:29:14.875 115 12467.27 76.60 54970.53 88888.00 2012-04-24 16:29:15.000 115 12467.30 76.60 54970.50 88888.00 2012-04-24 16:29:15.125 115 12467.30 76.58 54970.53 88888.00 2012-04-24 16:29:15.250 115 12467.30 76.58 54970.47 88888.00 2012-04-24 16:29:15.375 115 12467.38 76.55 54970.55 88888.00 2012-04-24 16:29:15.500 115 12467.40 76.53 54970.50 88888.00 2012-04-24 16:29:15.625 115 12467.42 76.53 54970.47 88888.00 2012-04-24 16:29:15.750 115 12467.45 76.53 54970.50 88888.00 2012-04-24 16:29:15.875 115 12467.50 76.50 54970.47 88888.00 2012-04-24 16:29:16.000 115 12467.58 76.50 54970.43 88888.00 2012-04-24 16:29:16.125 115 12467.60 76.47 54970.47 88888.00 2012-04-24 16:29:16.250 115 12467.52 76.42 54970.47 88888.00 2012-04-24 16:29:16.375 115 12467.58 76.45 54970.47 88888.00 2012-04-24 16:29:16.500 115 12467.62 76.45 54970.43 88888.00 2012-04-24 16:29:16.625 115 12467.65 76.40 54970.47 88888.00 2012-04-24 16:29:16.750 115 12467.65 76.42 54970.45 88888.00 2012-04-24 16:29:16.875 115 12467.73 76.42 54970.45 88888.00 2012-04-24 16:29:17.000 115 12467.75 76.42 54970.45 88888.00 2012-04-24 16:29:17.125 115 12467.75 76.42 54970.45 88888.00 2012-04-24 16:29:17.250 115 12467.77 76.38 54970.43 88888.00 2012-04-24 16:29:17.375 115 12467.80 76.38 54970.43 88888.00 2012-04-24 16:29:17.500 115 12467.88 76.38 54970.40 88888.00 2012-04-24 16:29:17.625 115 12467.85 76.35 54970.40 88888.00 2012-04-24 16:29:17.750 115 12467.90 76.38 54970.38 88888.00 2012-04-24 16:29:17.875 115 12467.88 76.38 54970.38 88888.00 2012-04-24 16:29:18.000 115 12467.90 76.33 54970.35 88888.00 2012-04-24 16:29:18.125 115 12467.90 76.30 54970.35 88888.00 2012-04-24 16:29:18.250 115 12467.98 76.28 54970.35 88888.00 2012-04-24 16:29:18.375 115 12467.98 76.30 54970.35 88888.00 2012-04-24 16:29:18.500 115 12468.00 76.30 54970.35 88888.00 2012-04-24 16:29:18.625 115 12468.08 76.28 54970.35 88888.00 2012-04-24 16:29:18.750 115 12468.15 76.33 54970.35 88888.00 2012-04-24 16:29:18.875 115 12468.20 76.35 54970.32 88888.00 2012-04-24 16:29:19.000 115 12468.12 76.28 54970.32 88888.00 2012-04-24 16:29:19.125 115 12468.12 76.30 54970.32 88888.00 2012-04-24 16:29:19.250 115 12468.15 76.25 54970.32 88888.00 2012-04-24 16:29:19.375 115 12468.20 76.28 54970.32 88888.00 2012-04-24 16:29:19.500 115 12468.23 76.25 54970.30 88888.00 2012-04-24 16:29:19.625 115 12468.30 76.22 54970.30 88888.00 2012-04-24 16:29:19.750 115 12468.30 76.28 54970.30 88888.00 2012-04-24 16:29:19.875 115 12468.35 76.25 54970.28 88888.00 2012-04-24 16:29:20.000 115 12468.38 76.22 54970.28 88888.00 2012-04-24 16:29:20.125 115 12468.42 76.22 54970.28 88888.00 2012-04-24 16:29:20.250 115 12468.40 76.25 54970.25 88888.00 2012-04-24 16:29:20.375 115 12468.42 76.25 54970.22 88888.00 2012-04-24 16:29:20.500 115 12468.45 76.25 54970.22 88888.00 2012-04-24 16:29:20.625 115 12468.45 76.25 54970.22 88888.00 2012-04-24 16:29:20.750 115 12468.50 76.22 54970.20 88888.00 2012-04-24 16:29:20.875 115 12468.55 76.22 54970.20 88888.00 2012-04-24 16:29:21.000 115 12468.58 76.22 54970.20 88888.00 2012-04-24 16:29:21.125 115 12468.62 76.25 54970.20 88888.00 2012-04-24 16:29:21.250 115 12468.62 76.28 54970.20 88888.00 2012-04-24 16:29:21.375 115 12468.65 76.28 54970.20 88888.00 2012-04-24 16:29:21.500 115 12468.60 76.25 54970.20 88888.00 2012-04-24 16:29:21.625 115 12468.65 76.20 54970.18 88888.00 2012-04-24 16:29:21.750 115 12468.75 76.20 54970.18 88888.00 2012-04-24 16:29:21.875 115 12468.77 76.22 54970.15 88888.00 2012-04-24 16:29:22.000 115 12468.83 76.22 54970.12 88888.00 2012-04-24 16:29:22.125 115 12468.77 76.25 54970.15 88888.00 2012-04-24 16:29:22.250 115 12468.83 76.22 54970.18 88888.00 2012-04-24 16:29:22.375 115 12468.95 76.25 54970.12 88888.00 2012-04-24 16:29:22.500 115 12468.98 76.25 54970.15 88888.00 2012-04-24 16:29:22.625 115 12468.92 76.25 54970.15 88888.00 2012-04-24 16:29:22.750 115 12468.90 76.28 54970.10 88888.00 2012-04-24 16:29:22.875 115 12468.88 76.25 54970.12 88888.00 2012-04-24 16:29:23.000 115 12468.92 76.22 54970.05 88888.00 2012-04-24 16:29:23.125 115 12468.90 76.22 54970.05 88888.00 2012-04-24 16:29:23.250 115 12468.90 76.28 54970.05 88888.00 2012-04-24 16:29:23.375 115 12468.92 76.25 54970.07 88888.00 2012-04-24 16:29:23.500 115 12469.02 76.25 54970.07 88888.00 2012-04-24 16:29:23.625 115 12469.08 76.25 54970.05 88888.00 2012-04-24 16:29:23.750 115 12469.12 76.30 54970.10 88888.00 2012-04-24 16:29:23.875 115 12469.05 76.30 54970.07 88888.00 2012-04-24 16:29:24.000 115 12469.08 76.30 54970.10 88888.00 2012-04-24 16:29:24.125 115 12469.15 76.33 54970.10 88888.00 2012-04-24 16:29:24.250 115 12469.12 76.30 54970.05 88888.00 2012-04-24 16:29:24.375 115 12469.10 76.28 54970.10 88888.00 2012-04-24 16:29:24.500 115 12469.05 76.33 54970.10 88888.00 2012-04-24 16:29:24.625 115 12469.00 76.33 54970.07 88888.00 2012-04-24 16:29:24.750 115 12469.05 76.33 54970.07 88888.00 2012-04-24 16:29:24.875 115 12469.10 76.35 54970.10 88888.00 2012-04-24 16:29:25.000 115 12469.05 76.33 54970.10 88888.00 2012-04-24 16:29:25.125 115 12469.08 76.33 54970.07 88888.00 2012-04-24 16:29:25.250 115 12469.15 76.35 54970.05 88888.00 2012-04-24 16:29:25.375 115 12469.27 76.33 54970.05 88888.00 2012-04-24 16:29:25.500 115 12469.27 76.38 54970.03 88888.00 2012-04-24 16:29:25.625 115 12469.27 76.35 54970.05 88888.00 2012-04-24 16:29:25.750 115 12469.23 76.33 54970.00 88888.00 2012-04-24 16:29:25.875 115 12469.20 76.38 54970.03 88888.00 2012-04-24 16:29:26.000 115 12469.35 76.38 54970.00 88888.00 2012-04-24 16:29:26.125 115 12469.35 76.40 54970.03 88888.00 2012-04-24 16:29:26.250 115 12469.27 76.35 54970.00 88888.00 2012-04-24 16:29:26.375 115 12469.33 76.35 54970.00 88888.00 2012-04-24 16:29:26.500 115 12469.33 76.38 54969.97 88888.00 2012-04-24 16:29:26.625 115 12469.40 76.38 54969.97 88888.00 2012-04-24 16:29:26.750 115 12469.38 76.38 54970.00 88888.00 2012-04-24 16:29:26.875 115 12469.38 76.40 54970.03 88888.00 2012-04-24 16:29:27.000 115 12469.35 76.40 54970.00 88888.00 2012-04-24 16:29:27.125 115 12469.30 76.42 54969.97 88888.00 2012-04-24 16:29:27.250 115 12469.30 76.38 54970.00 88888.00 2012-04-24 16:29:27.375 115 12469.38 76.38 54969.97 88888.00 2012-04-24 16:29:27.500 115 12469.40 76.40 54970.00 88888.00 2012-04-24 16:29:27.625 115 12469.30 76.38 54969.97 88888.00 2012-04-24 16:29:27.750 115 12469.27 76.40 54970.00 88888.00 2012-04-24 16:29:27.875 115 12469.25 76.42 54970.03 88888.00 2012-04-24 16:29:28.000 115 12469.33 76.40 54970.00 88888.00 2012-04-24 16:29:28.125 115 12469.33 76.42 54970.03 88888.00 2012-04-24 16:29:28.250 115 12469.40 76.38 54970.00 88888.00 2012-04-24 16:29:28.375 115 12469.35 76.40 54970.00 88888.00 2012-04-24 16:29:28.500 115 12469.27 76.40 54970.00 88888.00 2012-04-24 16:29:28.625 115 12469.35 76.38 54969.97 88888.00 2012-04-24 16:29:28.750 115 12469.40 76.38 54970.00 88888.00 2012-04-24 16:29:28.875 115 12469.35 76.38 54970.03 88888.00 2012-04-24 16:29:29.000 115 12469.33 76.38 54970.05 88888.00 2012-04-24 16:29:29.125 115 12469.35 76.40 54970.03 88888.00 2012-04-24 16:29:29.250 115 12469.33 76.40 54970.03 88888.00 2012-04-24 16:29:29.375 115 12469.33 76.38 54970.03 88888.00 2012-04-24 16:29:29.500 115 12469.25 76.38 54970.00 88888.00 2012-04-24 16:29:29.625 115 12469.27 76.38 54970.03 88888.00 2012-04-24 16:29:29.750 115 12469.23 76.38 54970.03 88888.00 2012-04-24 16:29:29.875 115 12469.25 76.42 54970.00 88888.00 2012-04-24 16:29:30.000 115 12469.25 76.42 54970.03 88888.00 2012-04-24 16:29:30.125 115 12469.25 76.40 54970.07 88888.00 2012-04-24 16:29:30.250 115 12469.27 76.40 54970.10 88888.00 2012-04-24 16:29:30.375 115 12469.27 76.40 54970.05 88888.00 2012-04-24 16:29:30.500 115 12469.25 76.40 54970.05 88888.00 2012-04-24 16:29:30.625 115 12469.25 76.40 54970.07 88888.00 2012-04-24 16:29:30.750 115 12469.23 76.42 54970.07 88888.00 2012-04-24 16:29:30.875 115 12469.25 76.40 54970.07 88888.00 2012-04-24 16:29:31.000 115 12469.20 76.38 54970.05 88888.00 2012-04-24 16:29:31.125 115 12469.12 76.35 54970.07 88888.00 2012-04-24 16:29:31.250 115 12469.02 76.35 54970.07 88888.00 2012-04-24 16:29:31.375 115 12469.02 76.33 54970.07 88888.00 2012-04-24 16:29:31.500 115 12469.02 76.35 54970.07 88888.00 2012-04-24 16:29:31.625 115 12469.05 76.35 54970.07 88888.00 2012-04-24 16:29:31.750 115 12469.05 76.35 54970.07 88888.00 2012-04-24 16:29:31.875 115 12469.00 76.33 54970.10 88888.00 2012-04-24 16:29:32.000 115 12468.92 76.35 54970.10 88888.00 2012-04-24 16:29:32.125 115 12468.83 76.28 54970.10 88888.00 2012-04-24 16:29:32.250 115 12468.85 76.28 54970.12 88888.00 2012-04-24 16:29:32.375 115 12468.95 76.30 54970.12 88888.00 2012-04-24 16:29:32.500 115 12468.95 76.33 54970.12 88888.00 2012-04-24 16:29:32.625 115 12468.95 76.33 54970.15 88888.00 2012-04-24 16:29:32.750 115 12468.95 76.35 54970.18 88888.00 2012-04-24 16:29:32.875 115 12468.88 76.30 54970.18 88888.00 2012-04-24 16:29:33.000 115 12468.83 76.28 54970.15 88888.00 2012-04-24 16:29:33.125 115 12468.85 76.30 54970.18 88888.00 2012-04-24 16:29:33.250 115 12468.90 76.30 54970.15 88888.00 2012-04-24 16:29:33.375 115 12468.88 76.30 54970.18 88888.00 2012-04-24 16:29:33.500 115 12468.75 76.30 54970.20 88888.00 2012-04-24 16:29:33.625 115 12468.67 76.28 54970.18 88888.00 2012-04-24 16:29:33.750 115 12468.67 76.22 54970.20 88888.00 2012-04-24 16:29:33.875 115 12468.70 76.25 54970.18 88888.00 2012-04-24 16:29:34.000 115 12468.70 76.20 54970.18 88888.00 2012-04-24 16:29:34.125 115 12468.70 76.17 54970.18 88888.00 2012-04-24 16:29:34.250 115 12468.62 76.17 54970.22 88888.00 2012-04-24 16:29:34.375 115 12468.62 76.17 54970.22 88888.00 2012-04-24 16:29:34.500 115 12468.58 76.22 54970.22 88888.00 2012-04-24 16:29:34.625 115 12468.60 76.17 54970.22 88888.00 2012-04-24 16:29:34.750 115 12468.58 76.20 54970.25 88888.00 2012-04-24 16:29:34.875 115 12468.48 76.15 54970.22 88888.00 2012-04-24 16:29:35.000 115 12468.48 76.12 54970.25 88888.00 2012-04-24 16:29:35.125 115 12468.50 76.17 54970.28 88888.00 2012-04-24 16:29:35.250 115 12468.52 76.12 54970.25 88888.00 2012-04-24 16:29:35.375 115 12468.55 76.08 54970.25 88888.00 2012-04-24 16:29:35.500 115 12468.50 76.10 54970.25 88888.00 2012-04-24 16:29:35.625 115 12468.40 76.10 54970.25 88888.00 2012-04-24 16:29:35.750 115 12468.38 76.08 54970.25 88888.00 2012-04-24 16:29:35.875 115 12468.42 76.03 54970.22 88888.00 2012-04-24 16:29:36.000 115 12468.45 76.05 54970.25 88888.00 2012-04-24 16:29:36.125 115 12468.45 76.08 54970.28 88888.00 2012-04-24 16:29:36.250 115 12468.35 76.03 54970.28 88888.00 2012-04-24 16:29:36.375 115 12468.25 76.03 54970.25 88888.00 2012-04-24 16:29:36.500 115 12468.25 76.00 54970.28 88888.00 2012-04-24 16:29:36.625 115 12468.33 76.00 54970.25 88888.00 2012-04-24 16:29:36.750 115 12468.30 76.00 54970.25 88888.00 2012-04-24 16:29:36.875 115 12468.27 76.00 54970.28 88888.00 2012-04-24 16:29:37.000 115 12468.25 76.00 54970.25 88888.00 2012-04-24 16:29:37.125 115 12468.23 75.97 54970.25 88888.00 2012-04-24 16:29:37.250 115 12468.23 75.97 54970.28 88888.00 2012-04-24 16:29:37.375 115 12468.23 76.00 54970.30 88888.00 2012-04-24 16:29:37.500 115 12468.15 76.00 54970.30 88888.00 2012-04-24 16:29:37.625 115 12468.10 75.97 54970.30 88888.00 2012-04-24 16:29:37.750 115 12468.08 75.97 54970.30 88888.00 2012-04-24 16:29:37.875 115 12468.12 75.97 54970.28 88888.00 2012-04-24 16:29:38.000 115 12468.17 75.97 54970.28 88888.00 2012-04-24 16:29:38.125 115 12468.15 75.97 54970.30 88888.00 2012-04-24 16:29:38.250 115 12468.12 76.00 54970.35 88888.00 2012-04-24 16:29:38.375 115 12468.12 76.00 54970.32 88888.00 2012-04-24 16:29:38.500 115 12468.10 75.97 54970.32 88888.00 2012-04-24 16:29:38.625 115 12468.10 75.95 54970.32 88888.00 2012-04-24 16:29:38.750 115 12468.10 75.95 54970.32 88888.00 2012-04-24 16:29:38.875 115 12468.10 75.95 54970.35 88888.00 2012-04-24 16:29:39.000 115 12468.08 75.97 54970.32 88888.00 2012-04-24 16:29:39.125 115 12468.02 75.92 54970.35 88888.00 2012-04-24 16:29:39.250 115 12468.00 75.95 54970.38 88888.00 2012-04-24 16:29:39.375 115 12468.02 75.97 54970.32 88888.00 2012-04-24 16:29:39.500 115 12468.00 75.95 54970.32 88888.00 2012-04-24 16:29:39.625 115 12468.00 75.95 54970.35 88888.00 2012-04-24 16:29:39.750 115 12468.00 75.90 54970.35 88888.00 2012-04-24 16:29:39.875 115 12468.00 75.92 54970.32 88888.00 2012-04-24 16:29:40.000 115 12468.00 75.95 54970.35 88888.00 2012-04-24 16:29:40.125 115 12468.02 75.97 54970.38 88888.00 2012-04-24 16:29:40.250 115 12468.00 75.95 54970.38 88888.00 2012-04-24 16:29:40.375 115 12467.98 75.95 54970.38 88888.00 2012-04-24 16:29:40.500 115 12467.95 75.92 54970.38 88888.00 2012-04-24 16:29:40.625 115 12468.00 75.97 54970.38 88888.00 2012-04-24 16:29:40.750 115 12468.02 75.95 54970.35 88888.00 2012-04-24 16:29:40.875 115 12468.02 75.92 54970.35 88888.00 2012-04-24 16:29:41.000 115 12468.02 75.95 54970.35 88888.00 2012-04-24 16:29:41.125 115 12468.08 75.97 54970.38 88888.00 2012-04-24 16:29:41.250 115 12468.02 75.90 54970.35 88888.00 2012-04-24 16:29:41.375 115 12468.05 75.92 54970.32 88888.00 2012-04-24 16:29:41.500 115 12468.05 75.95 54970.32 88888.00 2012-04-24 16:29:41.625 115 12468.08 75.92 54970.35 88888.00 2012-04-24 16:29:41.750 115 12468.10 75.92 54970.32 88888.00 2012-04-24 16:29:41.875 115 12468.15 75.90 54970.35 88888.00 2012-04-24 16:29:42.000 115 12468.10 75.88 54970.32 88888.00 2012-04-24 16:29:42.125 115 12468.10 75.90 54970.35 88888.00 2012-04-24 16:29:42.250 115 12468.10 75.92 54970.38 88888.00 2012-04-24 16:29:42.375 115 12468.12 75.95 54970.35 88888.00 2012-04-24 16:29:42.500 115 12468.12 75.95 54970.32 88888.00 2012-04-24 16:29:42.625 115 12468.15 75.90 54970.32 88888.00 2012-04-24 16:29:42.750 115 12468.08 75.92 54970.32 88888.00 2012-04-24 16:29:42.875 115 12468.05 75.88 54970.30 88888.00 2012-04-24 16:29:43.000 115 12468.12 75.90 54970.28 88888.00 2012-04-24 16:29:43.125 115 12468.17 75.90 54970.25 88888.00 2012-04-24 16:29:43.250 115 12468.15 75.90 54970.30 88888.00 2012-04-24 16:29:43.375 115 12468.12 75.90 54970.30 88888.00 2012-04-24 16:29:43.500 115 12468.10 75.92 54970.32 88888.00 2012-04-24 16:29:43.625 115 12468.10 75.92 54970.32 88888.00 2012-04-24 16:29:43.750 115 12468.12 75.92 54970.30 88888.00 2012-04-24 16:29:43.875 115 12468.17 75.92 54970.28 88888.00 2012-04-24 16:29:44.000 115 12468.10 75.95 54970.25 88888.00 2012-04-24 16:29:44.125 115 12468.05 75.95 54970.30 88888.00 2012-04-24 16:29:44.250 115 12468.05 75.92 54970.28 88888.00 2012-04-24 16:29:44.375 115 12468.10 75.90 54970.28 88888.00 2012-04-24 16:29:44.500 115 12468.10 75.90 54970.28 88888.00 2012-04-24 16:29:44.625 115 12468.15 75.90 54970.28 88888.00 2012-04-24 16:29:44.750 115 12468.15 75.90 54970.28 88888.00 2012-04-24 16:29:44.875 115 12468.12 75.85 54970.28 88888.00 2012-04-24 16:29:45.000 115 12468.12 75.88 54970.28 88888.00 2012-04-24 16:29:45.125 115 12468.20 75.88 54970.28 88888.00 2012-04-24 16:29:45.250 115 12468.17 75.88 54970.30 88888.00 2012-04-24 16:29:45.375 115 12468.20 75.90 54970.30 88888.00 2012-04-24 16:29:45.500 115 12468.17 75.90 54970.22 88888.00 2012-04-24 16:29:45.625 115 12468.20 75.85 54970.28 88888.00 2012-04-24 16:29:45.750 115 12468.17 75.90 54970.25 88888.00 2012-04-24 16:29:45.875 115 12468.17 75.88 54970.25 88888.00 2012-04-24 16:29:46.000 115 12468.23 75.88 54970.25 88888.00 2012-04-24 16:29:46.125 115 12468.20 75.90 54970.25 88888.00 2012-04-24 16:29:46.250 115 12468.17 75.90 54970.25 88888.00 2012-04-24 16:29:46.375 115 12468.23 75.90 54970.25 88888.00 2012-04-24 16:29:46.500 115 12468.33 75.90 54970.25 88888.00 2012-04-24 16:29:46.625 115 12468.27 75.90 54970.28 88888.00 2012-04-24 16:29:46.750 115 12468.23 75.85 54970.28 88888.00 2012-04-24 16:29:46.875 115 12468.25 75.83 54970.28 88888.00 2012-04-24 16:29:47.000 115 12468.35 75.85 54970.28 88888.00 2012-04-24 16:29:47.125 115 12468.30 75.88 54970.25 88888.00 2012-04-24 16:29:47.250 115 12468.27 75.88 54970.22 88888.00 2012-04-24 16:29:47.375 115 12468.27 75.90 54970.25 88888.00 2012-04-24 16:29:47.500 115 12468.25 75.90 54970.25 88888.00 2012-04-24 16:29:47.625 115 12468.17 75.85 54970.22 88888.00 2012-04-24 16:29:47.750 115 12468.23 75.88 54970.28 88888.00 2012-04-24 16:29:47.875 115 12468.15 75.85 54970.28 88888.00 2012-04-24 16:29:48.000 115 12468.17 75.85 54970.25 88888.00 2012-04-24 16:29:48.125 115 12468.17 75.90 54970.30 88888.00 2012-04-24 16:29:48.250 115 12468.23 75.90 54970.28 88888.00 2012-04-24 16:29:48.375 115 12468.30 75.88 54970.25 88888.00 2012-04-24 16:29:48.500 115 12468.30 75.90 54970.25 88888.00 2012-04-24 16:29:48.625 115 12468.20 75.88 54970.28 88888.00 2012-04-24 16:29:48.750 115 12468.20 75.90 54970.25 88888.00 2012-04-24 16:29:48.875 115 12468.25 75.92 54970.25 88888.00 2012-04-24 16:29:49.000 115 12468.30 75.88 54970.25 88888.00 2012-04-24 16:29:49.125 115 12468.30 75.90 54970.25 88888.00 2012-04-24 16:29:49.250 115 12468.20 75.88 54970.25 88888.00 2012-04-24 16:29:49.375 115 12468.20 75.88 54970.22 88888.00 2012-04-24 16:29:49.500 115 12468.27 75.85 54970.22 88888.00 2012-04-24 16:29:49.625 115 12468.35 75.85 54970.25 88888.00 2012-04-24 16:29:49.750 115 12468.35 75.88 54970.28 88888.00 2012-04-24 16:29:49.875 115 12468.33 75.90 54970.30 88888.00 2012-04-24 16:29:50.000 115 12468.27 75.88 54970.30 88888.00 2012-04-24 16:29:50.125 115 12468.40 75.83 54970.28 88888.00 2012-04-24 16:29:50.250 115 12468.38 75.85 54970.22 88888.00 2012-04-24 16:29:50.375 115 12468.35 75.88 54970.25 88888.00 2012-04-24 16:29:50.500 115 12468.35 75.85 54970.20 88888.00 2012-04-24 16:29:50.625 115 12468.38 75.83 54970.25 88888.00 2012-04-24 16:29:50.750 115 12468.35 75.85 54970.25 88888.00 2012-04-24 16:29:50.875 115 12468.42 75.83 54970.28 88888.00 2012-04-24 16:29:51.000 115 12468.42 75.85 54970.25 88888.00 2012-04-24 16:29:51.125 115 12468.40 75.83 54970.28 88888.00 2012-04-24 16:29:51.250 115 12468.33 75.83 54970.30 88888.00 2012-04-24 16:29:51.375 115 12468.33 75.80 54970.28 88888.00 2012-04-24 16:29:51.500 115 12468.35 75.80 54970.28 88888.00 2012-04-24 16:29:51.625 115 12468.30 75.80 54970.30 88888.00 2012-04-24 16:29:51.750 115 12468.23 75.80 54970.32 88888.00 2012-04-24 16:29:51.875 115 12468.27 75.75 54970.30 88888.00 2012-04-24 16:29:52.000 115 12468.27 75.80 54970.28 88888.00 2012-04-24 16:29:52.125 115 12468.27 75.80 54970.30 88888.00 2012-04-24 16:29:52.250 115 12468.30 75.75 54970.32 88888.00 2012-04-24 16:29:52.375 115 12468.35 75.75 54970.32 88888.00 2012-04-24 16:29:52.500 115 12468.40 75.75 54970.30 88888.00 2012-04-24 16:29:52.625 115 12468.45 75.75 54970.25 88888.00 2012-04-24 16:29:52.750 115 12468.42 75.80 54970.30 88888.00 2012-04-24 16:29:52.875 115 12468.40 75.72 54970.32 88888.00 2012-04-24 16:29:53.000 115 12468.35 75.75 54970.30 88888.00 2012-04-24 16:29:53.125 115 12468.30 75.78 54970.32 88888.00 2012-04-24 16:29:53.250 115 12468.30 75.75 54970.35 88888.00 2012-04-24 16:29:53.375 115 12468.35 75.72 54970.35 88888.00 2012-04-24 16:29:53.500 115 12468.33 75.70 54970.35 88888.00 2012-04-24 16:29:53.625 115 12468.33 75.70 54970.32 88888.00 2012-04-24 16:29:53.750 115 12468.35 75.70 54970.30 88888.00 2012-04-24 16:29:53.875 115 12468.40 75.70 54970.32 88888.00 2012-04-24 16:29:54.000 115 12468.35 75.67 54970.32 88888.00 2012-04-24 16:29:54.125 115 12468.30 75.67 54970.35 88888.00 2012-04-24 16:29:54.250 115 12468.27 75.72 54970.32 88888.00 2012-04-24 16:29:54.375 115 12468.35 75.67 54970.35 88888.00 2012-04-24 16:29:54.500 115 12468.33 75.67 54970.35 88888.00 2012-04-24 16:29:54.625 115 12468.38 75.65 54970.32 88888.00 2012-04-24 16:29:54.750 115 12468.35 75.65 54970.32 88888.00 2012-04-24 16:29:54.875 115 12468.30 75.67 54970.30 88888.00 2012-04-24 16:29:55.000 115 12468.33 75.65 54970.35 88888.00 2012-04-24 16:29:55.125 115 12468.33 75.60 54970.35 88888.00 2012-04-24 16:29:55.250 115 12468.17 75.65 54970.38 88888.00 2012-04-24 16:29:55.375 115 12468.15 75.65 54970.38 88888.00 2012-04-24 16:29:55.500 115 12468.25 75.62 54970.38 88888.00 2012-04-24 16:29:55.625 115 12468.33 75.62 54970.38 88888.00 2012-04-24 16:29:55.750 115 12468.30 75.62 54970.38 88888.00 2012-04-24 16:29:55.875 115 12468.20 75.60 54970.35 88888.00 2012-04-24 16:29:56.000 115 12468.15 75.60 54970.32 88888.00 2012-04-24 16:29:56.125 115 12468.20 75.60 54970.38 88888.00 2012-04-24 16:29:56.250 115 12468.23 75.55 54970.38 88888.00 2012-04-24 16:29:56.375 115 12468.27 75.53 54970.38 88888.00 2012-04-24 16:29:56.500 115 12468.20 75.55 54970.40 88888.00 2012-04-24 16:29:56.625 115 12468.23 75.55 54970.38 88888.00 2012-04-24 16:29:56.750 115 12468.23 75.55 54970.38 88888.00 2012-04-24 16:29:56.875 115 12468.27 75.50 54970.38 88888.00 2012-04-24 16:29:57.000 115 12468.15 75.47 54970.38 88888.00 2012-04-24 16:29:57.125 115 12468.15 75.47 54970.35 88888.00 2012-04-24 16:29:57.250 115 12468.17 75.47 54970.43 88888.00 2012-04-24 16:29:57.375 115 12468.12 75.47 54970.38 88888.00 2012-04-24 16:29:57.500 115 12468.17 75.45 54970.40 88888.00 2012-04-24 16:29:57.625 115 12468.12 75.45 54970.35 88888.00 2012-04-24 16:29:57.750 115 12468.12 75.47 54970.38 88888.00 2012-04-24 16:29:57.875 115 12468.15 75.45 54970.40 88888.00 2012-04-24 16:29:58.000 115 12468.17 75.42 54970.40 88888.00 2012-04-24 16:29:58.125 115 12468.12 75.38 54970.43 88888.00 2012-04-24 16:29:58.250 115 12468.08 75.40 54970.43 88888.00 2012-04-24 16:29:58.375 115 12468.12 75.42 54970.43 88888.00 2012-04-24 16:29:58.500 115 12468.15 75.40 54970.43 88888.00 2012-04-24 16:29:58.625 115 12468.20 75.42 54970.45 88888.00 2012-04-24 16:29:58.750 115 12468.20 75.40 54970.43 88888.00 2012-04-24 16:29:58.875 115 12468.17 75.38 54970.40 88888.00 2012-04-24 16:29:59.000 115 12468.15 75.35 54970.38 88888.00 2012-04-24 16:29:59.125 115 12468.12 75.35 54970.40 88888.00 2012-04-24 16:29:59.250 115 12468.15 75.35 54970.40 88888.00 2012-04-24 16:29:59.375 115 12468.17 75.35 54970.38 88888.00 2012-04-24 16:29:59.500 115 12468.17 75.35 54970.43 88888.00 2012-04-24 16:29:59.625 115 12468.17 75.30 54970.43 88888.00 2012-04-24 16:29:59.750 115 12468.15 75.30 54970.43 88888.00 2012-04-24 16:29:59.875 115 12468.12 75.28 54970.45 88888.00 2012-04-24 16:30:00.000 115 12468.10 75.25 54970.43 88888.00 2012-04-24 16:30:00.125 115 12468.12 75.25 54970.50 88888.00 2012-04-24 16:30:00.250 115 12468.10 75.25 54970.45 88888.00 2012-04-24 16:30:00.375 115 12468.10 75.22 54970.47 88888.00 2012-04-24 16:30:00.500 115 12468.12 75.22 54970.47 88888.00 2012-04-24 16:30:00.625 115 12468.15 75.22 54970.45 88888.00 2012-04-24 16:30:00.750 115 12468.23 75.20 54970.45 88888.00 2012-04-24 16:30:00.875 115 12468.20 75.25 54970.47 88888.00 2012-04-24 16:30:01.000 115 12468.12 75.25 54970.47 88888.00 2012-04-24 16:30:01.125 115 12468.12 75.22 54970.47 88888.00 2012-04-24 16:30:01.250 115 12468.08 75.22 54970.45 88888.00 2012-04-24 16:30:01.375 115 12468.10 75.22 54970.45 88888.00 2012-04-24 16:30:01.500 115 12468.10 75.22 54970.47 88888.00 2012-04-24 16:30:01.625 115 12468.12 75.20 54970.45 88888.00 2012-04-24 16:30:01.750 115 12468.23 75.17 54970.45 88888.00 2012-04-24 16:30:01.875 115 12468.27 75.15 54970.47 88888.00 2012-04-24 16:30:02.000 115 12468.20 75.10 54970.45 88888.00 2012-04-24 16:30:02.125 115 12468.15 75.10 54970.47 88888.00 2012-04-24 16:30:02.250 115 12468.12 75.10 54970.50 88888.00 2012-04-24 16:30:02.375 115 12468.23 75.10 54970.45 88888.00 2012-04-24 16:30:02.500 115 12468.23 75.08 54970.47 88888.00 2012-04-24 16:30:02.625 115 12468.23 75.08 54970.47 88888.00 2012-04-24 16:30:02.750 115 12468.17 75.10 54970.47 88888.00 2012-04-24 16:30:02.875 115 12468.15 75.08 54970.50 88888.00 2012-04-24 16:30:03.000 115 12468.15 75.05 54970.50 88888.00 2012-04-24 16:30:03.125 115 12468.15 75.00 54970.50 88888.00 2012-04-24 16:30:03.250 115 12468.27 75.03 54970.47 88888.00 2012-04-24 16:30:03.375 115 12468.20 74.97 54970.45 88888.00 2012-04-24 16:30:03.500 115 12468.23 75.00 54970.47 88888.00 2012-04-24 16:30:03.625 115 12468.30 75.05 54970.50 88888.00 2012-04-24 16:30:03.750 115 12468.33 75.05 54970.47 88888.00 2012-04-24 16:30:03.875 115 12468.25 75.03 54970.50 88888.00 2012-04-24 16:30:04.000 115 12468.20 74.97 54970.45 88888.00 2012-04-24 16:30:04.125 115 12468.23 74.97 54970.47 88888.00 2012-04-24 16:30:04.250 115 12468.30 74.95 54970.47 88888.00 2012-04-24 16:30:04.375 115 12468.35 74.95 54970.47 88888.00 2012-04-24 16:30:04.500 115 12468.30 74.95 54970.47 88888.00 2012-04-24 16:30:04.625 115 12468.30 74.95 54970.50 88888.00 2012-04-24 16:30:04.750 115 12468.27 74.92 54970.45 88888.00 2012-04-24 16:30:04.875 115 12468.20 74.95 54970.50 88888.00 2012-04-24 16:30:05.000 115 12468.25 74.95 54970.45 88888.00 2012-04-24 16:30:05.125 115 12468.33 74.90 54970.47 88888.00 2012-04-24 16:30:05.250 115 12468.35 74.92 54970.50 88888.00 2012-04-24 16:30:05.375 115 12468.30 74.90 54970.50 88888.00 2012-04-24 16:30:05.500 115 12468.25 74.90 54970.47 88888.00 2012-04-24 16:30:05.625 115 12468.30 74.90 54970.47 88888.00 2012-04-24 16:30:05.750 115 12468.30 74.88 54970.50 88888.00 2012-04-24 16:30:05.875 115 12468.30 74.88 54970.50 88888.00 2012-04-24 16:30:06.000 115 12468.35 74.88 54970.45 88888.00 2012-04-24 16:30:06.125 115 12468.38 74.88 54970.47 88888.00 2012-04-24 16:30:06.250 115 12468.38 74.83 54970.47 88888.00 2012-04-24 16:30:06.375 115 12468.38 74.80 54970.50 88888.00 2012-04-24 16:30:06.500 115 12468.33 74.80 54970.50 88888.00 2012-04-24 16:30:06.625 115 12468.35 74.83 54970.47 88888.00 2012-04-24 16:30:06.750 115 12468.35 74.80 54970.50 88888.00 2012-04-24 16:30:06.875 115 12468.38 74.80 54970.50 88888.00 2012-04-24 16:30:07.000 115 12468.42 74.80 54970.47 88888.00 2012-04-24 16:30:07.125 115 12468.42 74.78 54970.47 88888.00 2012-04-24 16:30:07.250 115 12468.40 74.78 54970.50 88888.00 2012-04-24 16:30:07.375 115 12468.40 74.80 54970.50 88888.00 2012-04-24 16:30:07.500 115 12468.40 74.78 54970.55 88888.00 2012-04-24 16:30:07.625 115 12468.33 74.75 54970.47 88888.00 2012-04-24 16:30:07.750 115 12468.25 74.72 54970.45 88888.00 2012-04-24 16:30:07.875 115 12468.30 74.70 54970.50 88888.00 2012-04-24 16:30:08.000 115 12468.40 74.72 54970.47 88888.00 2012-04-24 16:30:08.125 115 12468.50 74.72 54970.50 88888.00 2012-04-24 16:30:08.250 115 12468.42 74.67 54970.53 88888.00 2012-04-24 16:30:08.375 115 12468.35 74.67 54970.50 88888.00 2012-04-24 16:30:08.500 115 12468.30 74.65 54970.47 88888.00 2012-04-24 16:30:08.625 115 12468.35 74.67 54970.45 88888.00 2012-04-24 16:30:08.750 115 12468.35 74.67 54970.53 88888.00 2012-04-24 16:30:08.875 115 12468.38 74.65 54970.50 88888.00 2012-04-24 16:30:09.000 115 12468.40 74.62 54970.45 88888.00 2012-04-24 16:30:09.125 115 12468.48 74.62 54970.47 88888.00 2012-04-24 16:30:09.250 115 12468.45 74.60 54970.50 88888.00 2012-04-24 16:30:09.375 115 12468.40 74.60 54970.50 88888.00 2012-04-24 16:30:09.500 115 12468.40 74.60 54970.45 88888.00 2012-04-24 16:30:09.625 115 12468.45 74.60 54970.45 88888.00 2012-04-24 16:30:09.750 115 12468.45 74.55 54970.45 88888.00 2012-04-24 16:30:09.875 115 12468.42 74.58 54970.45 88888.00 2012-04-24 16:30:10.000 115 12468.40 74.55 54970.47 88888.00 2012-04-24 16:30:10.125 115 12468.42 74.58 54970.47 88888.00 2012-04-24 16:30:10.250 115 12468.38 74.55 54970.50 88888.00 2012-04-24 16:30:10.375 115 12468.35 74.53 54970.50 88888.00 2012-04-24 16:30:10.500 115 12468.35 74.53 54970.47 88888.00 2012-04-24 16:30:10.625 115 12468.35 74.55 54970.45 88888.00 2012-04-24 16:30:10.750 115 12468.35 74.55 54970.45 88888.00 2012-04-24 16:30:10.875 115 12468.35 74.50 54970.45 88888.00 2012-04-24 16:30:11.000 115 12468.30 74.50 54970.45 88888.00 2012-04-24 16:30:11.125 115 12468.30 74.47 54970.47 88888.00 2012-04-24 16:30:11.250 115 12468.35 74.45 54970.47 88888.00 2012-04-24 16:30:11.375 115 12468.42 74.50 54970.47 88888.00 2012-04-24 16:30:11.500 115 12468.48 74.47 54970.47 88888.00 2012-04-24 16:30:11.625 115 12468.50 74.45 54970.47 88888.00 2012-04-24 16:30:11.750 115 12468.42 74.42 54970.47 88888.00 2012-04-24 16:30:11.875 115 12468.45 74.42 54970.47 88888.00 2012-04-24 16:30:12.000 115 12468.40 74.38 54970.47 88888.00 2012-04-24 16:30:12.125 115 12468.42 74.38 54970.45 88888.00 2012-04-24 16:30:12.250 115 12468.45 74.35 54970.47 88888.00 2012-04-24 16:30:12.375 115 12468.48 74.38 54970.50 88888.00 2012-04-24 16:30:12.500 115 12468.40 74.38 54970.53 88888.00 2012-04-24 16:30:12.625 115 12468.38 74.38 54970.47 88888.00 2012-04-24 16:30:12.750 115 12468.42 74.35 54970.50 88888.00 2012-04-24 16:30:12.875 115 12468.48 74.35 54970.53 88888.00 2012-04-24 16:30:13.000 115 12468.52 74.33 54970.50 88888.00 2012-04-24 16:30:13.125 115 12468.55 74.35 54970.50 88888.00 2012-04-24 16:30:13.250 115 12468.45 74.30 54970.47 88888.00 2012-04-24 16:30:13.375 115 12468.42 74.30 54970.50 88888.00 2012-04-24 16:30:13.500 115 12468.48 74.33 54970.47 88888.00 2012-04-24 16:30:13.625 115 12468.48 74.30 54970.50 88888.00 2012-04-24 16:30:13.750 115 12468.42 74.28 54970.50 88888.00 2012-04-24 16:30:13.875 115 12468.42 74.28 54970.50 88888.00 2012-04-24 16:30:14.000 115 12468.40 74.28 54970.50 88888.00 2012-04-24 16:30:14.125 115 12468.40 74.25 54970.47 88888.00 2012-04-24 16:30:14.250 115 12468.45 74.22 54970.50 88888.00 2012-04-24 16:30:14.375 115 12468.48 74.20 54970.50 88888.00 2012-04-24 16:30:14.500 115 12468.48 74.22 54970.47 88888.00 2012-04-24 16:30:14.625 115 12468.48 74.20 54970.50 88888.00 2012-04-24 16:30:14.750 115 12468.40 74.17 54970.50 88888.00 2012-04-24 16:30:14.875 115 12468.40 74.15 54970.50 88888.00 2012-04-24 16:30:15.000 115 12468.42 74.12 54970.50 88888.00 2012-04-24 16:30:15.125 115 12468.42 74.12 54970.53 88888.00 2012-04-24 16:30:15.250 115 12468.48 74.08 54970.50 88888.00 2012-04-24 16:30:15.375 115 12468.48 74.08 54970.50 88888.00 2012-04-24 16:30:15.500 115 12468.50 74.08 54970.50 88888.00 2012-04-24 16:30:15.625 115 12468.50 74.03 54970.53 88888.00 2012-04-24 16:30:15.750 115 12468.42 74.03 54970.55 88888.00 2012-04-24 16:30:15.875 115 12468.40 74.00 54970.50 88888.00 2012-04-24 16:30:16.000 115 12468.40 74.00 54970.53 88888.00 2012-04-24 16:30:16.125 115 12468.40 74.05 54970.57 88888.00 2012-04-24 16:30:16.250 115 12468.35 74.00 54970.55 88888.00 2012-04-24 16:30:16.375 115 12468.35 73.97 54970.55 88888.00 2012-04-24 16:30:16.500 115 12468.33 73.97 54970.57 88888.00 2012-04-24 16:30:16.625 115 12468.30 73.95 54970.53 88888.00 2012-04-24 16:30:16.750 115 12468.38 73.92 54970.50 88888.00 2012-04-24 16:30:16.875 115 12468.40 73.90 54970.53 88888.00 2012-04-24 16:30:17.000 115 12468.42 73.92 54970.53 88888.00 2012-04-24 16:30:17.125 115 12468.42 73.88 54970.55 88888.00 2012-04-24 16:30:17.250 115 12468.42 73.90 54970.55 88888.00 2012-04-24 16:30:17.375 115 12468.42 73.90 54970.53 88888.00 2012-04-24 16:30:17.500 115 12468.38 73.83 54970.50 88888.00 2012-04-24 16:30:17.625 115 12468.40 73.85 54970.50 88888.00 2012-04-24 16:30:17.750 115 12468.38 73.80 54970.53 88888.00 2012-04-24 16:30:17.875 115 12468.38 73.80 54970.55 88888.00 2012-04-24 16:30:18.000 115 12468.35 73.78 54970.53 88888.00 2012-04-24 16:30:18.125 115 12468.40 73.80 54970.57 88888.00 2012-04-24 16:30:18.250 115 12468.45 73.78 54970.50 88888.00 2012-04-24 16:30:18.375 115 12468.48 73.72 54970.57 88888.00 2012-04-24 16:30:18.500 115 12468.42 73.70 54970.53 88888.00 2012-04-24 16:30:18.625 115 12468.33 73.70 54970.47 88888.00 2012-04-24 16:30:18.750 115 12468.27 73.67 54970.50 88888.00 2012-04-24 16:30:18.875 115 12468.33 73.67 54970.53 88888.00 2012-04-24 16:30:19.000 115 12468.35 73.65 54970.50 88888.00 2012-04-24 16:30:19.125 115 12468.33 73.62 54970.55 88888.00 2012-04-24 16:30:19.250 115 12468.27 73.62 54970.55 88888.00 2012-04-24 16:30:19.375 115 12468.25 73.62 54970.53 88888.00 2012-04-24 16:30:19.500 115 12468.27 73.60 54970.57 88888.00 2012-04-24 16:30:19.625 115 12468.30 73.62 54970.55 88888.00 2012-04-24 16:30:19.750 115 12468.38 73.58 54970.60 88888.00 2012-04-24 16:30:19.875 115 12468.40 73.55 54970.57 88888.00 2012-04-24 16:30:20.000 115 12468.40 73.55 54970.55 88888.00 2012-04-24 16:30:20.125 115 12468.35 73.53 54970.57 88888.00 2012-04-24 16:30:20.250 115 12468.35 73.53 54970.60 88888.00 2012-04-24 16:30:20.375 115 12468.33 73.50 54970.55 88888.00 2012-04-24 16:30:20.500 115 12468.30 73.50 54970.55 88888.00 2012-04-24 16:30:20.625 115 12468.33 73.50 54970.53 88888.00 2012-04-24 16:30:20.750 115 12468.35 73.45 54970.60 88888.00 2012-04-24 16:30:20.875 115 12468.38 73.45 54970.57 88888.00 2012-04-24 16:30:21.000 115 12468.40 73.42 54970.57 88888.00 2012-04-24 16:30:21.125 115 12468.38 73.42 54970.57 88888.00 2012-04-24 16:30:21.250 115 12468.35 73.45 54970.60 88888.00 2012-04-24 16:30:21.375 115 12468.38 73.45 54970.57 88888.00 2012-04-24 16:30:21.500 115 12468.42 73.42 54970.60 88888.00 2012-04-24 16:30:21.625 115 12468.40 73.35 54970.55 88888.00 2012-04-24 16:30:21.750 115 12468.40 73.38 54970.57 88888.00 2012-04-24 16:30:21.875 115 12468.42 73.35 54970.57 88888.00 2012-04-24 16:30:22.000 115 12468.45 73.33 54970.55 88888.00 2012-04-24 16:30:22.125 115 12468.42 73.30 54970.55 88888.00 2012-04-24 16:30:22.250 115 12468.48 73.28 54970.60 88888.00 2012-04-24 16:30:22.375 115 12468.52 73.28 54970.60 88888.00 2012-04-24 16:30:22.500 115 12468.50 73.28 54970.62 88888.00 2012-04-24 16:30:22.625 115 12468.52 73.25 54970.60 88888.00 2012-04-24 16:30:22.750 115 12468.58 73.22 54970.57 88888.00 2012-04-24 16:30:22.875 115 12468.62 73.22 54970.60 88888.00 2012-04-24 16:30:23.000 115 12468.62 73.22 54970.55 88888.00 2012-04-24 16:30:23.125 115 12468.60 73.22 54970.57 88888.00 2012-04-24 16:30:23.250 115 12468.60 73.17 54970.53 88888.00 2012-04-24 16:30:23.375 115 12468.60 73.20 54970.53 88888.00 2012-04-24 16:30:23.500 115 12468.60 73.17 54970.57 88888.00 2012-04-24 16:30:23.625 115 12468.62 73.17 54970.55 88888.00 2012-04-24 16:30:23.750 115 12468.60 73.20 54970.53 88888.00 2012-04-24 16:30:23.875 115 12468.62 73.17 54970.57 88888.00 2012-04-24 16:30:24.000 115 12468.73 73.12 54970.55 88888.00 2012-04-24 16:30:24.125 115 12468.75 73.10 54970.55 88888.00 2012-04-24 16:30:24.250 115 12468.77 73.10 54970.60 88888.00 2012-04-24 16:30:24.375 115 12468.83 73.10 54970.55 88888.00 2012-04-24 16:30:24.500 115 12468.80 73.15 54970.60 88888.00 2012-04-24 16:30:24.625 115 12468.83 73.05 54970.55 88888.00 2012-04-24 16:30:24.750 115 12468.88 73.00 54970.55 88888.00 2012-04-24 16:30:24.875 115 12468.90 73.03 54970.55 88888.00 2012-04-24 16:30:25.000 115 12468.90 73.03 54970.55 88888.00 2012-04-24 16:30:25.125 115 12468.88 73.03 54970.55 88888.00 2012-04-24 16:30:25.250 115 12468.88 73.03 54970.55 88888.00 2012-04-24 16:30:25.375 115 12468.90 73.03 54970.50 88888.00 2012-04-24 16:30:25.500 115 12468.98 73.00 54970.55 88888.00 2012-04-24 16:30:25.625 115 12469.00 73.00 54970.57 88888.00 2012-04-24 16:30:25.750 115 12468.98 72.95 54970.53 88888.00 2012-04-24 16:30:25.875 115 12468.95 72.92 54970.55 88888.00 2012-04-24 16:30:26.000 115 12468.98 72.95 54970.50 88888.00 2012-04-24 16:30:26.125 115 12468.92 72.95 54970.53 88888.00 2012-04-24 16:30:26.250 115 12468.92 72.88 54970.53 88888.00 2012-04-24 16:30:26.375 115 12469.02 72.90 54970.55 88888.00 2012-04-24 16:30:26.500 115 12469.10 72.90 54970.47 88888.00 2012-04-24 16:30:26.625 115 12469.10 72.88 54970.50 88888.00 2012-04-24 16:30:26.750 115 12469.10 72.88 54970.53 88888.00 2012-04-24 16:30:26.875 115 12469.15 72.88 54970.47 88888.00 2012-04-24 16:30:27.000 115 12469.20 72.83 54970.55 88888.00 2012-04-24 16:30:27.125 115 12469.23 72.85 54970.50 88888.00 2012-04-24 16:30:27.250 115 12469.33 72.88 54970.47 88888.00 2012-04-24 16:30:27.375 115 12469.40 72.88 54970.45 88888.00 2012-04-24 16:30:27.500 115 12469.35 72.83 54970.43 88888.00 2012-04-24 16:30:27.625 115 12469.35 72.83 54970.43 88888.00 2012-04-24 16:30:27.750 115 12469.35 72.83 54970.43 88888.00 2012-04-24 16:30:27.875 115 12469.30 72.88 54970.43 88888.00 2012-04-24 16:30:28.000 115 12469.42 72.83 54970.45 88888.00 2012-04-24 16:30:28.125 115 12469.45 72.85 54970.43 88888.00 2012-04-24 16:30:28.250 115 12469.42 72.85 54970.43 88888.00 2012-04-24 16:30:28.375 115 12469.50 72.85 54970.45 88888.00 2012-04-24 16:30:28.500 115 12469.58 72.85 54970.45 88888.00 2012-04-24 16:30:28.625 115 12469.58 72.88 54970.45 88888.00 2012-04-24 16:30:28.750 115 12469.55 72.85 54970.43 88888.00 2012-04-24 16:30:28.875 115 12469.60 72.85 54970.43 88888.00 2012-04-24 16:30:29.000 115 12469.70 72.83 54970.40 88888.00 2012-04-24 16:30:29.125 115 12469.77 72.83 54970.40 88888.00 2012-04-24 16:30:29.250 115 12469.75 72.80 54970.38 88888.00 2012-04-24 16:30:29.375 115 12469.83 72.78 54970.38 88888.00 2012-04-24 16:30:29.500 115 12469.85 72.80 54970.35 88888.00 2012-04-24 16:30:29.625 115 12469.83 72.80 54970.38 88888.00 2012-04-24 16:30:29.750 115 12469.85 72.85 54970.40 88888.00 2012-04-24 16:30:29.875 115 12469.92 72.85 54970.40 88888.00 2012-04-24 16:30:30.000 115 12469.95 72.83 54970.38 88888.00 2012-04-24 16:30:30.125 115 12469.98 72.80 54970.38 88888.00 2012-04-24 16:30:30.250 115 12469.95 72.83 54970.35 88888.00 2012-04-24 16:30:30.375 115 12470.00 72.85 54970.32 88888.00 2012-04-24 16:30:30.500 115 12470.02 72.83 54970.32 88888.00 2012-04-24 16:30:30.625 115 12470.05 72.83 54970.35 88888.00 2012-04-24 16:30:30.750 115 12470.15 72.83 54970.35 88888.00 2012-04-24 16:30:30.875 115 12470.20 72.83 54970.35 88888.00 2012-04-24 16:30:31.000 115 12470.23 72.83 54970.32 88888.00 2012-04-24 16:30:31.125 115 12470.20 72.80 54970.32 88888.00 2012-04-24 16:30:31.250 115 12470.23 72.80 54970.32 88888.00 2012-04-24 16:30:31.375 115 12470.25 72.83 54970.32 88888.00 2012-04-24 16:30:31.500 115 12470.23 72.85 54970.30 88888.00 2012-04-24 16:30:31.625 115 12470.23 72.80 54970.32 88888.00 2012-04-24 16:30:31.750 115 12470.27 72.80 54970.28 88888.00 2012-04-24 16:30:31.875 115 12470.35 72.83 54970.30 88888.00 2012-04-24 16:30:32.000 115 12470.40 72.83 54970.30 88888.00 2012-04-24 16:30:32.125 115 12470.38 72.78 54970.28 88888.00 2012-04-24 16:30:32.250 115 12470.35 72.80 54970.28 88888.00 2012-04-24 16:30:32.375 115 12470.40 72.78 54970.28 88888.00 2012-04-24 16:30:32.500 115 12470.40 72.83 54970.25 88888.00 2012-04-24 16:30:32.625 115 12470.40 72.80 54970.25 88888.00 2012-04-24 16:30:32.750 115 12470.42 72.80 54970.28 88888.00 2012-04-24 16:30:32.875 115 12470.42 72.80 54970.30 88888.00 2012-04-24 16:30:33.000 115 12470.40 72.80 54970.28 88888.00 2012-04-24 16:30:33.125 115 12470.45 72.83 54970.25 88888.00 2012-04-24 16:30:33.250 115 12470.50 72.80 54970.30 88888.00 2012-04-24 16:30:33.375 115 12470.45 72.85 54970.30 88888.00 2012-04-24 16:30:33.500 115 12470.45 72.85 54970.25 88888.00 2012-04-24 16:30:33.625 115 12470.50 72.83 54970.25 88888.00 2012-04-24 16:30:33.750 115 12470.48 72.83 54970.25 88888.00 2012-04-24 16:30:33.875 115 12470.45 72.83 54970.28 88888.00 2012-04-24 16:30:34.000 115 12470.48 72.83 54970.25 88888.00 2012-04-24 16:30:34.125 115 12470.52 72.83 54970.25 88888.00 2012-04-24 16:30:34.250 115 12470.52 72.83 54970.25 88888.00 2012-04-24 16:30:34.375 115 12470.60 72.83 54970.22 88888.00 2012-04-24 16:30:34.500 115 12470.58 72.83 54970.25 88888.00 2012-04-24 16:30:34.625 115 12470.55 72.80 54970.20 88888.00 2012-04-24 16:30:34.750 115 12470.52 72.80 54970.18 88888.00 2012-04-24 16:30:34.875 115 12470.52 72.80 54970.20 88888.00 2012-04-24 16:30:35.000 115 12470.52 72.83 54970.22 88888.00 2012-04-24 16:30:35.125 115 12470.50 72.80 54970.20 88888.00 2012-04-24 16:30:35.250 115 12470.48 72.80 54970.22 88888.00 2012-04-24 16:30:35.375 115 12470.52 72.80 54970.22 88888.00 2012-04-24 16:30:35.500 115 12470.58 72.83 54970.20 88888.00 2012-04-24 16:30:35.625 115 12470.60 72.80 54970.25 88888.00 2012-04-24 16:30:35.750 115 12470.58 72.83 54970.25 88888.00 2012-04-24 16:30:35.875 115 12470.50 72.83 54970.25 88888.00 2012-04-24 16:30:36.000 115 12470.50 72.80 54970.22 88888.00 2012-04-24 16:30:36.125 115 12470.45 72.80 54970.28 88888.00 2012-04-24 16:30:36.250 115 12470.40 72.78 54970.28 88888.00 2012-04-24 16:30:36.375 115 12470.42 72.78 54970.28 88888.00 2012-04-24 16:30:36.500 115 12470.48 72.80 54970.28 88888.00 2012-04-24 16:30:36.625 115 12470.50 72.83 54970.28 88888.00 2012-04-24 16:30:36.750 115 12470.48 72.80 54970.28 88888.00 2012-04-24 16:30:36.875 115 12470.45 72.80 54970.22 88888.00 2012-04-24 16:30:37.000 115 12470.45 72.78 54970.22 88888.00 2012-04-24 16:30:37.125 115 12470.50 72.80 54970.32 88888.00 2012-04-24 16:30:37.250 115 12470.45 72.80 54970.32 88888.00 2012-04-24 16:30:37.375 115 12470.42 72.78 54970.30 88888.00 2012-04-24 16:30:37.500 115 12470.40 72.78 54970.30 88888.00 2012-04-24 16:30:37.625 115 12470.38 72.80 54970.30 88888.00 2012-04-24 16:30:37.750 115 12470.38 72.78 54970.32 88888.00 2012-04-24 16:30:37.875 115 12470.35 72.78 54970.32 88888.00 2012-04-24 16:30:38.000 115 12470.33 72.78 54970.28 88888.00 2012-04-24 16:30:38.125 115 12470.33 72.78 54970.28 88888.00 2012-04-24 16:30:38.250 115 12470.30 72.75 54970.28 88888.00 2012-04-24 16:30:38.375 115 12470.35 72.75 54970.28 88888.00 2012-04-24 16:30:38.500 115 12470.35 72.70 54970.30 88888.00 2012-04-24 16:30:38.625 115 12470.35 72.70 54970.30 88888.00 2012-04-24 16:30:38.750 115 12470.35 72.72 54970.32 88888.00 2012-04-24 16:30:38.875 115 12470.30 72.72 54970.32 88888.00 2012-04-24 16:30:39.000 115 12470.20 72.70 54970.32 88888.00 2012-04-24 16:30:39.125 115 12470.17 72.65 54970.32 88888.00 2012-04-24 16:30:39.250 115 12470.25 72.67 54970.32 88888.00 2012-04-24 16:30:39.375 115 12470.30 72.67 54970.32 88888.00 2012-04-24 16:30:39.500 115 12470.23 72.65 54970.32 88888.00 2012-04-24 16:30:39.625 115 12470.23 72.65 54970.32 88888.00 2012-04-24 16:30:39.750 115 12470.20 72.62 54970.35 88888.00 2012-04-24 16:30:39.875 115 12470.23 72.58 54970.32 88888.00 2012-04-24 16:30:40.000 115 12470.23 72.58 54970.30 88888.00 2012-04-24 16:30:40.125 115 12470.17 72.55 54970.35 88888.00 2012-04-24 16:30:40.250 115 12470.10 72.50 54970.35 88888.00 2012-04-24 16:30:40.375 115 12470.08 72.55 54970.40 88888.00 2012-04-24 16:30:40.500 115 12470.10 72.50 54970.38 88888.00 2012-04-24 16:30:40.625 115 12470.15 72.50 54970.40 88888.00 2012-04-24 16:30:40.750 115 12470.08 72.45 54970.38 88888.00 2012-04-24 16:30:40.875 115 12470.05 72.42 54970.40 88888.00 2012-04-24 16:30:41.000 115 12470.08 72.45 54970.40 88888.00 2012-04-24 16:30:41.125 115 12470.05 72.42 54970.38 88888.00 2012-04-24 16:30:41.250 115 12470.12 72.45 54970.40 88888.00 2012-04-24 16:30:41.375 115 12470.08 72.40 54970.40 88888.00 2012-04-24 16:30:41.500 115 12470.02 72.40 54970.40 88888.00 2012-04-24 16:30:41.625 115 12469.98 72.38 54970.40 88888.00 2012-04-24 16:30:41.750 115 12469.98 72.35 54970.40 88888.00 2012-04-24 16:30:41.875 115 12469.95 72.35 54970.40 88888.00 2012-04-24 16:30:42.000 115 12470.00 72.33 54970.38 88888.00 2012-04-24 16:30:42.125 115 12470.05 72.33 54970.40 88888.00 2012-04-24 16:30:42.250 115 12470.02 72.30 54970.40 88888.00 2012-04-24 16:30:42.375 115 12470.02 72.30 54970.40 88888.00 2012-04-24 16:30:42.500 115 12470.00 72.30 54970.43 88888.00 2012-04-24 16:30:42.625 115 12470.00 72.25 54970.43 88888.00 2012-04-24 16:30:42.750 115 12469.98 72.22 54970.45 88888.00 2012-04-24 16:30:42.875 115 12469.90 72.20 54970.40 88888.00 2012-04-24 16:30:43.000 115 12469.90 72.17 54970.40 88888.00 2012-04-24 16:30:43.125 115 12469.92 72.17 54970.45 88888.00 2012-04-24 16:30:43.250 115 12469.98 72.15 54970.45 88888.00 2012-04-24 16:30:43.375 115 12469.98 72.15 54970.43 88888.00 2012-04-24 16:30:43.500 115 12469.92 72.15 54970.43 88888.00 2012-04-24 16:30:43.625 115 12469.90 72.12 54970.43 88888.00 2012-04-24 16:30:43.750 115 12469.85 72.08 54970.43 88888.00 2012-04-24 16:30:43.875 115 12469.90 72.10 54970.43 88888.00 2012-04-24 16:30:44.000 115 12469.92 72.10 54970.45 88888.00 2012-04-24 16:30:44.125 115 12469.95 72.03 54970.43 88888.00 2012-04-24 16:30:44.250 115 12469.92 72.03 54970.45 88888.00 2012-04-24 16:30:44.375 115 12469.98 72.03 54970.45 88888.00 2012-04-24 16:30:44.500 115 12469.98 72.00 54970.45 88888.00 2012-04-24 16:30:44.625 115 12469.95 71.95 54970.45 88888.00 2012-04-24 16:30:44.750 115 12469.98 71.95 54970.45 88888.00 2012-04-24 16:30:44.875 115 12469.98 71.95 54970.45 88888.00 2012-04-24 16:30:45.000 115 12470.00 71.92 54970.43 88888.00 2012-04-24 16:30:45.125 115 12470.05 71.92 54970.45 88888.00 2012-04-24 16:30:45.250 115 12470.00 71.90 54970.50 88888.00 2012-04-24 16:30:45.375 115 12470.00 71.88 54970.45 88888.00 2012-04-24 16:30:45.500 115 12470.00 71.88 54970.47 88888.00 2012-04-24 16:30:45.625 115 12470.05 71.83 54970.47 88888.00 2012-04-24 16:30:45.750 115 12470.05 71.80 54970.45 88888.00 2012-04-24 16:30:45.875 115 12470.00 71.80 54970.45 88888.00 2012-04-24 16:30:46.000 115 12470.00 71.78 54970.43 88888.00 2012-04-24 16:30:46.125 115 12470.02 71.80 54970.43 88888.00 2012-04-24 16:30:46.250 115 12470.05 71.72 54970.43 88888.00 2012-04-24 16:30:46.375 115 12470.08 71.72 54970.38 88888.00 2012-04-24 16:30:46.500 115 12470.10 71.67 54970.40 88888.00 2012-04-24 16:30:46.625 115 12470.15 71.70 54970.40 88888.00 2012-04-24 16:30:46.750 115 12470.17 71.67 54970.38 88888.00 2012-04-24 16:30:46.875 115 12470.20 71.70 54970.40 88888.00 2012-04-24 16:30:47.000 115 12470.25 71.65 54970.38 88888.00 2012-04-24 16:30:47.125 115 12470.15 71.62 54970.38 88888.00 2012-04-24 16:30:47.250 115 12470.17 71.60 54970.38 88888.00 2012-04-24 16:30:47.375 115 12470.17 71.62 54970.38 88888.00 2012-04-24 16:30:47.500 115 12470.17 71.62 54970.40 88888.00 2012-04-24 16:30:47.625 115 12470.17 71.62 54970.38 88888.00 2012-04-24 16:30:47.750 115 12470.25 71.58 54970.40 88888.00 2012-04-24 16:30:47.875 115 12470.25 71.55 54970.40 88888.00 2012-04-24 16:30:48.000 115 12470.25 71.58 54970.40 88888.00 2012-04-24 16:30:48.125 115 12470.30 71.55 54970.40 88888.00 2012-04-24 16:30:48.250 115 12470.30 71.53 54970.40 88888.00 2012-04-24 16:30:48.375 115 12470.33 71.55 54970.40 88888.00 2012-04-24 16:30:48.500 115 12470.30 71.50 54970.38 88888.00 2012-04-24 16:30:48.625 115 12470.30 71.47 54970.35 88888.00 2012-04-24 16:30:48.750 115 12470.38 71.50 54970.35 88888.00 2012-04-24 16:30:48.875 115 12470.48 71.47 54970.35 88888.00 2012-04-24 16:30:49.000 115 12470.52 71.45 54970.35 88888.00 2012-04-24 16:30:49.125 115 12470.45 71.47 54970.35 88888.00 2012-04-24 16:30:49.250 115 12470.40 71.45 54970.38 88888.00 2012-04-24 16:30:49.375 115 12470.40 71.42 54970.35 88888.00 2012-04-24 16:30:49.500 115 12470.42 71.40 54970.35 88888.00 2012-04-24 16:30:49.625 115 12470.42 71.40 54970.35 88888.00 2012-04-24 16:30:49.750 115 12470.50 71.40 54970.35 88888.00 2012-04-24 16:30:49.875 115 12470.55 71.45 54970.32 88888.00 2012-04-24 16:30:50.000 115 12470.58 71.40 54970.28 88888.00 2012-04-24 16:30:50.125 115 12470.60 71.40 54970.30 88888.00 2012-04-24 16:30:50.250 115 12470.55 71.40 54970.30 88888.00 2012-04-24 16:30:50.375 115 12470.60 71.40 54970.28 88888.00 2012-04-24 16:30:50.500 115 12470.62 71.38 54970.28 88888.00 2012-04-24 16:30:50.625 115 12470.67 71.38 54970.28 88888.00 2012-04-24 16:30:50.750 115 12470.70 71.38 54970.30 88888.00 2012-04-24 16:30:50.875 115 12470.73 71.40 54970.30 88888.00 2012-04-24 16:30:51.000 115 12470.65 71.35 54970.25 88888.00 2012-04-24 16:30:51.125 115 12470.67 71.38 54970.30 88888.00 2012-04-24 16:30:51.250 115 12470.67 71.38 54970.28 88888.00 2012-04-24 16:30:51.375 115 12470.73 71.38 54970.22 88888.00 2012-04-24 16:30:51.500 115 12470.75 71.35 54970.22 88888.00 2012-04-24 16:30:51.625 115 12470.77 71.33 54970.22 88888.00 2012-04-24 16:30:51.750 115 12470.83 71.35 54970.28 88888.00 2012-04-24 16:30:51.875 115 12470.80 71.38 54970.30 88888.00 2012-04-24 16:30:52.000 115 12470.75 71.35 54970.25 88888.00 2012-04-24 16:30:52.125 115 12470.67 71.35 54970.28 88888.00 2012-04-24 16:30:52.250 115 12470.67 71.35 54970.25 88888.00 2012-04-24 16:30:52.375 115 12470.77 71.33 54970.22 88888.00 2012-04-24 16:30:52.500 115 12470.88 71.35 54970.22 88888.00 2012-04-24 16:30:52.625 115 12470.92 71.35 54970.22 88888.00 2012-04-24 16:30:52.750 115 12470.83 71.40 54970.25 88888.00 2012-04-24 16:30:52.875 115 12470.77 71.35 54970.25 88888.00 2012-04-24 16:30:53.000 115 12470.80 71.33 54970.22 88888.00 2012-04-24 16:30:53.125 115 12470.80 71.35 54970.22 88888.00 2012-04-24 16:30:53.250 115 12470.80 71.35 54970.25 88888.00 2012-04-24 16:30:53.375 115 12470.75 71.35 54970.25 88888.00 2012-04-24 16:30:53.500 115 12470.80 71.35 54970.25 88888.00 2012-04-24 16:30:53.625 115 12470.85 71.35 54970.25 88888.00 2012-04-24 16:30:53.750 115 12470.90 71.33 54970.25 88888.00 2012-04-24 16:30:53.875 115 12470.90 71.33 54970.22 88888.00 2012-04-24 16:30:54.000 115 12470.90 71.33 54970.18 88888.00 2012-04-24 16:30:54.125 115 12470.90 71.35 54970.20 88888.00 2012-04-24 16:30:54.250 115 12470.85 71.33 54970.25 88888.00 2012-04-24 16:30:54.375 115 12470.83 71.33 54970.25 88888.00 2012-04-24 16:30:54.500 115 12470.85 71.33 54970.22 88888.00 2012-04-24 16:30:54.625 115 12470.90 71.35 54970.20 88888.00 2012-04-24 16:30:54.750 115 12470.83 71.33 54970.20 88888.00 2012-04-24 16:30:54.875 115 12470.77 71.30 54970.20 88888.00 2012-04-24 16:30:55.000 115 12470.90 71.33 54970.20 88888.00 2012-04-24 16:30:55.125 115 12470.92 71.35 54970.18 88888.00 2012-04-24 16:30:55.250 115 12470.88 71.33 54970.22 88888.00 2012-04-24 16:30:55.375 115 12470.90 71.38 54970.25 88888.00 2012-04-24 16:30:55.500 115 12470.90 71.38 54970.25 88888.00 2012-04-24 16:30:55.625 115 12470.92 71.35 54970.22 88888.00 2012-04-24 16:30:55.750 115 12470.88 71.30 54970.22 88888.00 2012-04-24 16:30:55.875 115 12470.85 71.30 54970.25 88888.00 2012-04-24 16:30:56.000 115 12470.85 71.33 54970.22 88888.00 2012-04-24 16:30:56.125 115 12470.88 71.35 54970.25 88888.00 2012-04-24 16:30:56.250 115 12470.83 71.33 54970.22 88888.00 2012-04-24 16:30:56.375 115 12470.80 71.28 54970.22 88888.00 2012-04-24 16:30:56.500 115 12470.73 71.28 54970.22 88888.00 2012-04-24 16:30:56.625 115 12470.73 71.30 54970.18 88888.00 2012-04-24 16:30:56.750 115 12470.75 71.28 54970.25 88888.00 2012-04-24 16:30:56.875 115 12470.80 71.33 54970.28 88888.00 2012-04-24 16:30:57.000 115 12470.80 71.30 54970.22 88888.00 2012-04-24 16:30:57.125 115 12470.75 71.25 54970.22 88888.00 2012-04-24 16:30:57.250 115 12470.70 71.25 54970.25 88888.00 2012-04-24 16:30:57.375 115 12470.70 71.25 54970.25 88888.00 2012-04-24 16:30:57.500 115 12470.73 71.28 54970.25 88888.00 2012-04-24 16:30:57.625 115 12470.70 71.25 54970.20 88888.00 2012-04-24 16:30:57.750 115 12470.70 71.22 54970.20 88888.00 2012-04-24 16:30:57.875 115 12470.65 71.28 54970.22 88888.00 2012-04-24 16:30:58.000 115 12470.62 71.28 54970.28 88888.00 2012-04-24 16:30:58.125 115 12470.67 71.25 54970.28 88888.00 2012-04-24 16:30:58.250 115 12470.65 71.25 54970.28 88888.00 2012-04-24 16:30:58.375 115 12470.58 71.25 54970.28 88888.00 2012-04-24 16:30:58.500 115 12470.55 71.25 54970.28 88888.00 2012-04-24 16:30:58.625 115 12470.52 71.25 54970.28 88888.00 2012-04-24 16:30:58.750 115 12470.52 71.22 54970.28 88888.00 2012-04-24 16:30:58.875 115 12470.55 71.22 54970.30 88888.00 2012-04-24 16:30:59.000 115 12470.50 71.25 54970.28 88888.00 2012-04-24 16:30:59.125 115 12470.48 71.25 54970.28 88888.00 2012-04-24 16:30:59.250 115 12470.50 71.22 54970.30 88888.00 2012-04-24 16:30:59.375 115 12470.50 71.25 54970.32 88888.00 2012-04-24 16:30:59.500 115 12470.45 71.22 54970.32 88888.00 2012-04-24 16:30:59.625 115 12470.40 71.22 54970.32 88888.00 2012-04-24 16:30:59.750 115 12470.42 71.28 54970.30 88888.00 2012-04-24 16:30:59.875 115 12470.38 71.25 54970.32 88888.00 2012-04-24 16:31:00.000 115 12470.38 71.22 54970.32 88888.00 2012-04-24 16:31:00.125 115 12470.40 71.20 54970.35 88888.00 2012-04-24 16:31:00.250 115 12470.33 71.15 54970.32 88888.00 2012-04-24 16:31:00.375 115 12470.33 71.20 54970.32 88888.00 2012-04-24 16:31:00.500 115 12470.35 71.22 54970.32 88888.00 2012-04-24 16:31:00.625 115 12470.35 71.20 54970.35 88888.00 2012-04-24 16:31:00.750 115 12470.33 71.17 54970.38 88888.00 2012-04-24 16:31:00.875 115 12470.27 71.12 54970.38 88888.00 2012-04-24 16:31:01.000 115 12470.33 71.15 54970.35 88888.00 2012-04-24 16:31:01.125 115 12470.38 71.17 54970.35 88888.00 2012-04-24 16:31:01.250 115 12470.27 71.12 54970.38 88888.00 2012-04-24 16:31:01.375 115 12470.27 71.12 54970.38 88888.00 2012-04-24 16:31:01.500 115 12470.27 71.15 54970.38 88888.00 2012-04-24 16:31:01.625 115 12470.27 71.15 54970.38 88888.00 2012-04-24 16:31:01.750 115 12470.20 71.10 54970.43 88888.00 2012-04-24 16:31:01.875 115 12470.15 71.10 54970.40 88888.00 2012-04-24 16:31:02.000 115 12470.17 71.10 54970.38 88888.00 2012-04-24 16:31:02.125 115 12470.17 71.12 54970.40 88888.00 2012-04-24 16:31:02.250 115 12470.10 71.12 54970.40 88888.00 2012-04-24 16:31:02.375 115 12470.10 71.10 54970.38 88888.00 2012-04-24 16:31:02.500 115 12470.20 71.08 54970.40 88888.00 2012-04-24 16:31:02.625 115 12470.20 71.08 54970.43 88888.00 2012-04-24 16:31:02.750 115 12470.20 71.05 54970.43 88888.00 2012-04-24 16:31:02.875 115 12470.17 71.03 54970.40 88888.00 2012-04-24 16:31:03.000 115 12470.10 71.03 54970.38 88888.00 2012-04-24 16:31:03.125 115 12470.10 71.05 54970.40 88888.00 2012-04-24 16:31:03.250 115 12470.17 71.05 54970.40 88888.00 2012-04-24 16:31:03.375 115 12470.23 71.05 54970.40 88888.00 2012-04-24 16:31:03.500 115 12470.17 71.03 54970.43 88888.00 2012-04-24 16:31:03.625 115 12470.15 71.05 54970.40 88888.00 2012-04-24 16:31:03.750 115 12470.15 71.05 54970.40 88888.00 2012-04-24 16:31:03.875 115 12470.12 71.03 54970.40 88888.00 2012-04-24 16:31:04.000 115 12470.12 71.03 54970.40 88888.00 2012-04-24 16:31:04.125 115 12470.08 71.03 54970.40 88888.00 2012-04-24 16:31:04.250 115 12470.08 71.00 54970.43 88888.00 2012-04-24 16:31:04.375 115 12470.17 71.03 54970.43 88888.00 2012-04-24 16:31:04.500 115 12470.23 71.00 54970.43 88888.00 2012-04-24 16:31:04.625 115 12470.25 70.97 54970.40 88888.00 2012-04-24 16:31:04.750 115 12470.25 71.00 54970.40 88888.00 2012-04-24 16:31:04.875 115 12470.25 70.97 54970.40 88888.00 2012-04-24 16:31:05.000 115 12470.33 70.97 54970.40 88888.00 2012-04-24 16:31:05.125 115 12470.30 70.95 54970.40 88888.00 2012-04-24 16:31:05.250 115 12470.23 70.92 54970.40 88888.00 2012-04-24 16:31:05.375 115 12470.27 70.95 54970.40 88888.00 2012-04-24 16:31:05.500 115 12470.33 70.97 54970.40 88888.00 2012-04-24 16:31:05.625 115 12470.33 70.97 54970.43 88888.00 2012-04-24 16:31:05.750 115 12470.30 70.95 54970.38 88888.00 2012-04-24 16:31:05.875 115 12470.27 70.92 54970.40 88888.00 2012-04-24 16:31:06.000 115 12470.38 70.92 54970.38 88888.00 2012-04-24 16:31:06.125 115 12470.40 70.92 54970.38 88888.00 2012-04-24 16:31:06.250 115 12470.45 70.95 54970.38 88888.00 2012-04-24 16:31:06.375 115 12470.55 70.95 54970.38 88888.00 2012-04-24 16:31:06.500 115 12470.55 70.92 54970.35 88888.00 2012-04-24 16:31:06.625 115 12470.52 70.90 54970.35 88888.00 2012-04-24 16:31:06.750 115 12470.58 70.90 54970.38 88888.00 2012-04-24 16:31:06.875 115 12470.60 70.92 54970.38 88888.00 2012-04-24 16:31:07.000 115 12470.65 70.90 54970.40 88888.00 2012-04-24 16:31:07.125 115 12470.70 70.90 54970.38 88888.00 2012-04-24 16:31:07.250 115 12470.67 70.90 54970.35 88888.00 2012-04-24 16:31:07.375 115 12470.70 70.90 54970.38 88888.00 2012-04-24 16:31:07.500 115 12470.70 70.90 54970.38 88888.00 2012-04-24 16:31:07.625 115 12470.77 70.90 54970.35 88888.00 2012-04-24 16:31:07.750 115 12470.80 70.85 54970.30 88888.00 2012-04-24 16:31:07.875 115 12470.77 70.88 54970.30 88888.00 2012-04-24 16:31:08.000 115 12470.83 70.88 54970.30 88888.00 2012-04-24 16:31:08.125 115 12470.88 70.85 54970.30 88888.00 2012-04-24 16:31:08.250 115 12470.90 70.85 54970.30 88888.00 2012-04-24 16:31:08.375 115 12470.92 70.88 54970.30 88888.00 2012-04-24 16:31:08.500 115 12470.95 70.90 54970.30 88888.00 2012-04-24 16:31:08.625 115 12470.95 70.90 54970.30 88888.00 2012-04-24 16:31:08.750 115 12471.00 70.88 54970.28 88888.00 2012-04-24 16:31:08.875 115 12471.02 70.85 54970.28 88888.00 2012-04-24 16:31:09.000 115 12471.00 70.85 54970.28 88888.00 2012-04-24 16:31:09.125 115 12471.02 70.85 54970.25 88888.00 2012-04-24 16:31:09.250 115 12471.05 70.83 54970.25 88888.00 2012-04-24 16:31:09.375 115 12471.12 70.83 54970.22 88888.00 2012-04-24 16:31:09.500 115 12471.15 70.88 54970.25 88888.00 2012-04-24 16:31:09.625 115 12471.15 70.88 54970.22 88888.00 2012-04-24 16:31:09.750 115 12471.20 70.85 54970.22 88888.00 2012-04-24 16:31:09.875 115 12471.27 70.83 54970.20 88888.00 2012-04-24 16:31:10.000 115 12471.27 70.85 54970.18 88888.00 2012-04-24 16:31:10.125 115 12471.30 70.85 54970.20 88888.00 2012-04-24 16:31:10.250 115 12471.33 70.83 54970.22 88888.00 2012-04-24 16:31:10.375 115 12471.38 70.88 54970.22 88888.00 2012-04-24 16:31:10.500 115 12471.38 70.88 54970.18 88888.00 2012-04-24 16:31:10.625 115 12471.48 70.88 54970.15 88888.00 2012-04-24 16:31:10.750 115 12471.52 70.83 54970.12 88888.00 2012-04-24 16:31:10.875 115 12471.55 70.83 54970.18 88888.00 2012-04-24 16:31:11.000 115 12471.55 70.85 54970.12 88888.00 2012-04-24 16:31:11.125 115 12471.55 70.85 54970.15 88888.00 2012-04-24 16:31:11.250 115 12471.50 70.83 54970.15 88888.00 2012-04-24 16:31:11.375 115 12471.65 70.83 54970.15 88888.00 2012-04-24 16:31:11.500 115 12471.75 70.83 54970.15 88888.00 2012-04-24 16:31:11.625 115 12471.77 70.85 54970.15 88888.00 2012-04-24 16:31:11.750 115 12471.75 70.85 54970.10 88888.00 2012-04-24 16:31:11.875 115 12471.67 70.83 54970.07 88888.00 2012-04-24 16:31:12.000 115 12471.73 70.80 54970.07 88888.00 2012-04-24 16:31:12.125 115 12471.75 70.78 54970.07 88888.00 2012-04-24 16:31:12.250 115 12471.75 70.78 54970.12 88888.00 2012-04-24 16:31:12.375 115 12471.83 70.78 54970.15 88888.00 2012-04-24 16:31:12.500 115 12471.88 70.80 54970.12 88888.00 2012-04-24 16:31:12.625 115 12471.85 70.80 54970.10 88888.00 2012-04-24 16:31:12.750 115 12471.88 70.80 54970.05 88888.00 2012-04-24 16:31:12.875 115 12471.90 70.83 54970.05 88888.00 2012-04-24 16:31:13.000 115 12471.88 70.83 54970.05 88888.00 2012-04-24 16:31:13.125 115 12471.90 70.80 54970.10 88888.00 2012-04-24 16:31:13.250 115 12471.92 70.83 54970.07 88888.00 2012-04-24 16:31:13.375 115 12471.92 70.83 54970.07 88888.00 2012-04-24 16:31:13.500 115 12472.00 70.83 54970.05 88888.00 2012-04-24 16:31:13.625 115 12472.05 70.83 54970.05 88888.00 2012-04-24 16:31:13.750 115 12472.05 70.83 54970.05 88888.00 2012-04-24 16:31:13.875 115 12472.02 70.80 54970.05 88888.00 2012-04-24 16:31:14.000 115 12472.00 70.78 54970.03 88888.00 2012-04-24 16:31:14.125 115 12472.00 70.78 54970.05 88888.00 2012-04-24 16:31:14.250 115 12472.08 70.78 54970.05 88888.00 2012-04-24 16:31:14.375 115 12472.17 70.80 54970.03 88888.00 2012-04-24 16:31:14.500 115 12472.23 70.75 54970.05 88888.00 2012-04-24 16:31:14.625 115 12472.12 70.75 54970.03 88888.00 2012-04-24 16:31:14.750 115 12472.15 70.72 54970.00 88888.00 2012-04-24 16:31:14.875 115 12472.23 70.72 54970.03 88888.00 2012-04-24 16:31:15.000 115 12472.25 70.78 54970.03 88888.00 2012-04-24 16:31:15.125 115 12472.30 70.80 54970.05 88888.00 2012-04-24 16:31:15.250 115 12472.35 70.75 54970.00 88888.00 2012-04-24 16:31:15.375 115 12472.40 70.72 54970.00 88888.00 2012-04-24 16:31:15.500 115 12472.42 70.72 54970.05 88888.00 2012-04-24 16:31:15.625 115 12472.45 70.70 54970.05 88888.00 2012-04-24 16:31:15.750 115 12472.40 70.72 54970.03 88888.00 2012-04-24 16:31:15.875 115 12472.42 70.72 54970.03 88888.00 2012-04-24 16:31:16.000 115 12472.48 70.67 54969.97 88888.00 2012-04-24 16:31:16.125 115 12472.50 70.67 54969.95 88888.00 2012-04-24 16:31:16.250 115 12472.42 70.67 54969.97 88888.00 2012-04-24 16:31:16.375 115 12472.40 70.70 54969.95 88888.00 2012-04-24 16:31:16.500 115 12472.40 70.67 54969.95 88888.00 2012-04-24 16:31:16.625 115 12472.45 70.65 54969.95 88888.00 2012-04-24 16:31:16.750 115 12472.45 70.67 54969.97 88888.00 2012-04-24 16:31:16.875 115 12472.48 70.70 54970.00 88888.00 2012-04-24 16:31:17.000 115 12472.52 70.65 54969.97 88888.00 2012-04-24 16:31:17.125 115 12472.52 70.60 54969.95 88888.00 2012-04-24 16:31:17.250 115 12472.48 70.60 54969.97 88888.00 2012-04-24 16:31:17.375 115 12472.50 70.60 54969.97 88888.00 2012-04-24 16:31:17.500 115 12472.55 70.58 54969.97 88888.00 2012-04-24 16:31:17.625 115 12472.60 70.58 54970.00 88888.00 2012-04-24 16:31:17.750 115 12472.67 70.58 54969.97 88888.00 2012-04-24 16:31:17.875 115 12472.67 70.55 54969.97 88888.00 2012-04-24 16:31:18.000 115 12472.62 70.53 54969.95 88888.00 2012-04-24 16:31:18.125 115 12472.67 70.53 54969.97 88888.00 2012-04-24 16:31:18.250 115 12472.60 70.53 54969.95 88888.00 2012-04-24 16:31:18.375 115 12472.65 70.50 54969.95 88888.00 2012-04-24 16:31:18.500 115 12472.62 70.50 54969.95 88888.00 2012-04-24 16:31:18.625 115 12472.58 70.47 54969.95 88888.00 2012-04-24 16:31:18.750 115 12472.55 70.45 54969.95 88888.00 2012-04-24 16:31:18.875 115 12472.55 70.47 54969.95 88888.00 2012-04-24 16:31:19.000 115 12472.60 70.45 54969.93 88888.00 2012-04-24 16:31:19.125 115 12472.65 70.42 54969.93 88888.00 2012-04-24 16:31:19.250 115 12472.70 70.40 54969.97 88888.00 2012-04-24 16:31:19.375 115 12472.70 70.42 54969.93 88888.00 2012-04-24 16:31:19.500 115 12472.67 70.40 54969.90 88888.00 2012-04-24 16:31:19.625 115 12472.62 70.38 54969.90 88888.00 2012-04-24 16:31:19.750 115 12472.62 70.38 54969.93 88888.00 2012-04-24 16:31:19.875 115 12472.65 70.38 54969.93 88888.00 2012-04-24 16:31:20.000 115 12472.65 70.38 54969.90 88888.00 2012-04-24 16:31:20.125 115 12472.62 70.35 54969.95 88888.00 2012-04-24 16:31:20.250 115 12472.65 70.30 54969.97 88888.00 2012-04-24 16:31:20.375 115 12472.67 70.30 54969.95 88888.00 2012-04-24 16:31:20.500 115 12472.70 70.33 54969.97 88888.00 2012-04-24 16:31:20.625 115 12472.70 70.33 54969.97 88888.00 2012-04-24 16:31:20.750 115 12472.65 70.30 54969.97 88888.00 2012-04-24 16:31:20.875 115 12472.65 70.25 54969.97 88888.00 2012-04-24 16:31:21.000 115 12472.70 70.22 54969.95 88888.00 2012-04-24 16:31:21.125 115 12472.67 70.20 54969.97 88888.00 2012-04-24 16:31:21.250 115 12472.65 70.17 54969.95 88888.00 2012-04-24 16:31:21.375 115 12472.65 70.20 54970.00 88888.00 2012-04-24 16:31:21.500 115 12472.62 70.17 54969.97 88888.00 2012-04-24 16:31:21.625 115 12472.60 70.17 54969.97 88888.00 2012-04-24 16:31:21.750 115 12472.62 70.20 54969.97 88888.00 2012-04-24 16:31:21.875 115 12472.60 70.20 54969.97 88888.00 2012-04-24 16:31:22.000 115 12472.62 70.15 54970.00 88888.00 2012-04-24 16:31:22.125 115 12472.60 70.12 54970.00 88888.00 2012-04-24 16:31:22.250 115 12472.60 70.05 54970.00 88888.00 2012-04-24 16:31:22.375 115 12472.65 70.08 54970.03 88888.00 2012-04-24 16:31:22.500 115 12472.58 70.05 54970.03 88888.00 2012-04-24 16:31:22.625 115 12472.58 70.05 54970.03 88888.00 2012-04-24 16:31:22.750 115 12472.58 70.03 54970.00 88888.00 2012-04-24 16:31:22.875 115 12472.58 70.05 54970.00 88888.00 2012-04-24 16:31:23.000 115 12472.60 70.03 54970.00 88888.00 2012-04-24 16:31:23.125 115 12472.62 69.97 54970.03 88888.00 2012-04-24 16:31:23.250 115 12472.60 70.00 54970.05 88888.00 2012-04-24 16:31:23.375 115 12472.60 69.95 54970.03 88888.00 2012-04-24 16:31:23.500 115 12472.58 69.95 54970.03 88888.00 2012-04-24 16:31:23.625 115 12472.65 69.92 54970.03 88888.00 2012-04-24 16:31:23.750 115 12472.67 69.92 54970.05 88888.00 2012-04-24 16:31:23.875 115 12472.67 69.95 54970.03 88888.00 2012-04-24 16:31:24.000 115 12472.65 69.92 54970.03 88888.00 2012-04-24 16:31:24.125 115 12472.62 69.90 54970.05 88888.00 2012-04-24 16:31:24.250 115 12472.58 69.88 54970.03 88888.00 2012-04-24 16:31:24.375 115 12472.55 69.85 54970.00 88888.00 2012-04-24 16:31:24.500 115 12472.55 69.88 54970.03 88888.00 2012-04-24 16:31:24.625 115 12472.58 69.85 54970.03 88888.00 2012-04-24 16:31:24.750 115 12472.62 69.83 54970.03 88888.00 2012-04-24 16:31:24.875 115 12472.62 69.78 54970.05 88888.00 2012-04-24 16:31:25.000 115 12472.55 69.80 54970.03 88888.00 2012-04-24 16:31:25.125 115 12472.55 69.75 54970.00 88888.00 2012-04-24 16:31:25.250 115 12472.55 69.72 54970.03 88888.00 2012-04-24 16:31:25.375 115 12472.58 69.70 54970.03 88888.00 2012-04-24 16:31:25.500 115 12472.55 69.72 54970.07 88888.00 2012-04-24 16:31:25.625 115 12472.58 69.72 54970.07 88888.00 2012-04-24 16:31:25.750 115 12472.60 69.70 54970.03 88888.00 2012-04-24 16:31:25.875 115 12472.55 69.62 54970.03 88888.00 2012-04-24 16:31:26.000 115 12472.50 69.62 54970.03 88888.00 2012-04-24 16:31:26.125 115 12472.50 69.62 54970.05 88888.00 2012-04-24 16:31:26.250 115 12472.52 69.62 54970.05 88888.00 2012-04-24 16:31:26.375 115 12472.52 69.62 54970.05 88888.00 2012-04-24 16:31:26.500 115 12472.50 69.58 54970.05 88888.00 2012-04-24 16:31:26.625 115 12472.50 69.60 54970.05 88888.00 2012-04-24 16:31:26.750 115 12472.45 69.58 54970.03 88888.00 2012-04-24 16:31:26.875 115 12472.48 69.53 54970.05 88888.00 2012-04-24 16:31:27.000 115 12472.50 69.53 54970.05 88888.00 2012-04-24 16:31:27.125 115 12472.52 69.53 54970.07 88888.00 2012-04-24 16:31:27.250 115 12472.52 69.53 54970.07 88888.00 2012-04-24 16:31:27.375 115 12472.48 69.47 54970.07 88888.00 2012-04-24 16:31:27.500 115 12472.50 69.45 54970.07 88888.00 2012-04-24 16:31:27.625 115 12472.50 69.45 54970.07 88888.00 2012-04-24 16:31:27.750 115 12472.45 69.42 54970.07 88888.00 2012-04-24 16:31:27.875 115 12472.52 69.45 54970.07 88888.00 2012-04-24 16:31:28.000 115 12472.55 69.42 54970.10 88888.00 2012-04-24 16:31:28.125 115 12472.52 69.40 54970.10 88888.00 2012-04-24 16:31:28.250 115 12472.50 69.42 54970.10 88888.00 2012-04-24 16:31:28.375 115 12472.50 69.40 54970.07 88888.00 2012-04-24 16:31:28.500 115 12472.48 69.40 54970.07 88888.00 2012-04-24 16:31:28.625 115 12472.58 69.35 54970.05 88888.00 2012-04-24 16:31:28.750 115 12472.58 69.33 54970.10 88888.00 2012-04-24 16:31:28.875 115 12472.62 69.30 54970.05 88888.00 2012-04-24 16:31:29.000 115 12472.62 69.28 54970.03 88888.00 2012-04-24 16:31:29.125 115 12472.65 69.28 54970.07 88888.00 2012-04-24 16:31:29.250 115 12472.60 69.28 54970.07 88888.00 2012-04-24 16:31:29.375 115 12472.58 69.25 54970.10 88888.00 2012-04-24 16:31:29.500 115 12472.62 69.22 54970.07 88888.00 2012-04-24 16:31:29.625 115 12472.62 69.22 54970.07 88888.00 2012-04-24 16:31:29.750 115 12472.60 69.17 54970.07 88888.00 2012-04-24 16:31:29.875 115 12472.65 69.17 54970.07 88888.00 2012-04-24 16:31:30.000 115 12472.67 69.20 54970.07 88888.00 2012-04-24 16:31:30.125 115 12472.67 69.17 54970.07 88888.00 2012-04-24 16:31:30.250 115 12472.70 69.12 54970.07 88888.00 2012-04-24 16:31:30.375 115 12472.75 69.15 54970.07 88888.00 2012-04-24 16:31:30.500 115 12472.77 69.15 54970.07 88888.00 2012-04-24 16:31:30.625 115 12472.77 69.15 54970.07 88888.00 2012-04-24 16:31:30.750 115 12472.77 69.12 54970.05 88888.00 2012-04-24 16:31:30.875 115 12472.75 69.08 54970.05 88888.00 2012-04-24 16:31:31.000 115 12472.77 69.08 54970.05 88888.00 2012-04-24 16:31:31.125 115 12472.77 69.08 54970.07 88888.00 2012-04-24 16:31:31.250 115 12472.80 69.03 54970.05 88888.00 2012-04-24 16:31:31.375 115 12472.83 69.00 54970.03 88888.00 2012-04-24 16:31:31.500 115 12472.90 69.03 54970.05 88888.00 2012-04-24 16:31:31.625 115 12472.92 69.03 54970.07 88888.00 2012-04-24 16:31:31.750 115 12472.92 68.97 54970.07 88888.00 2012-04-24 16:31:31.875 115 12472.90 68.97 54970.07 88888.00 2012-04-24 16:31:32.000 115 12472.90 68.95 54970.05 88888.00 2012-04-24 16:31:32.125 115 12472.90 68.92 54970.03 88888.00 2012-04-24 16:31:32.250 115 12472.88 68.92 54970.05 88888.00 2012-04-24 16:31:32.375 115 12472.92 68.90 54970.03 88888.00 2012-04-24 16:31:32.500 115 12472.95 68.90 54969.97 88888.00 2012-04-24 16:31:32.625 115 12473.00 68.88 54969.97 88888.00 2012-04-24 16:31:32.750 115 12473.00 68.85 54969.95 88888.00 2012-04-24 16:31:32.875 115 12473.05 68.83 54969.97 88888.00 2012-04-24 16:31:33.000 115 12473.12 68.88 54970.03 88888.00 2012-04-24 16:31:33.125 115 12473.12 68.88 54970.03 88888.00 2012-04-24 16:31:33.250 115 12473.12 68.85 54970.00 88888.00 2012-04-24 16:31:33.375 115 12473.17 68.83 54970.00 88888.00 2012-04-24 16:31:33.500 115 12473.25 68.83 54969.95 88888.00 2012-04-24 16:31:33.625 115 12473.27 68.83 54970.00 88888.00 2012-04-24 16:31:33.750 115 12473.27 68.80 54970.00 88888.00 2012-04-24 16:31:33.875 115 12473.35 68.78 54969.97 88888.00 2012-04-24 16:31:34.000 115 12473.40 68.78 54969.95 88888.00 2012-04-24 16:31:34.125 115 12473.38 68.78 54969.97 88888.00 2012-04-24 16:31:34.250 115 12473.30 68.75 54969.95 88888.00 2012-04-24 16:31:34.375 115 12473.33 68.72 54969.95 88888.00 2012-04-24 16:31:34.500 115 12473.40 68.70 54969.93 88888.00 2012-04-24 16:31:34.625 115 12473.40 68.67 54969.95 88888.00 2012-04-24 16:31:34.750 115 12473.40 68.65 54969.95 88888.00 2012-04-24 16:31:34.875 115 12473.38 68.62 54969.90 88888.00 2012-04-24 16:31:35.000 115 12473.42 68.62 54969.90 88888.00 2012-04-24 16:31:35.125 115 12473.50 68.62 54969.90 88888.00 2012-04-24 16:31:35.250 115 12473.52 68.60 54969.90 88888.00 2012-04-24 16:31:35.375 115 12473.55 68.58 54969.88 88888.00 2012-04-24 16:31:35.500 115 12473.62 68.58 54969.88 88888.00 2012-04-24 16:31:35.625 115 12473.67 68.58 54969.88 88888.00 2012-04-24 16:31:35.750 115 12473.67 68.60 54969.90 88888.00 2012-04-24 16:31:35.875 115 12473.65 68.55 54969.88 88888.00 2012-04-24 16:31:36.000 115 12473.70 68.53 54969.88 88888.00 2012-04-24 16:31:36.125 115 12473.73 68.53 54969.88 88888.00 2012-04-24 16:31:36.250 115 12473.75 68.50 54969.88 88888.00 2012-04-24 16:31:36.375 115 12473.75 68.50 54969.88 88888.00 2012-04-24 16:31:36.500 115 12473.80 68.50 54969.88 88888.00 2012-04-24 16:31:36.625 115 12473.85 68.47 54969.88 88888.00 2012-04-24 16:31:36.750 115 12473.90 68.50 54969.85 88888.00 2012-04-24 16:31:36.875 115 12473.90 68.47 54969.82 88888.00 2012-04-24 16:31:37.000 115 12473.90 68.42 54969.85 88888.00 2012-04-24 16:31:37.125 115 12473.92 68.42 54969.85 88888.00 2012-04-24 16:31:37.250 115 12474.02 68.42 54969.85 88888.00 2012-04-24 16:31:37.375 115 12474.08 68.45 54969.85 88888.00 2012-04-24 16:31:37.500 115 12474.02 68.45 54969.82 88888.00 2012-04-24 16:31:37.625 115 12474.05 68.42 54969.82 88888.00 2012-04-24 16:31:37.750 115 12474.15 68.40 54969.82 88888.00 2012-04-24 16:31:37.875 115 12474.20 68.40 54969.82 88888.00 2012-04-24 16:31:38.000 115 12474.23 68.40 54969.82 88888.00 2012-04-24 16:31:38.125 115 12474.25 68.40 54969.85 88888.00 2012-04-24 16:31:38.250 115 12474.25 68.38 54969.82 88888.00 2012-04-24 16:31:38.375 115 12474.30 68.38 54969.82 88888.00 2012-04-24 16:31:38.500 115 12474.40 68.35 54969.82 88888.00 2012-04-24 16:31:38.625 115 12474.42 68.30 54969.78 88888.00 2012-04-24 16:31:38.750 115 12474.42 68.28 54969.82 88888.00 2012-04-24 16:31:38.875 115 12474.40 68.30 54969.82 88888.00 2012-04-24 16:31:39.000 115 12474.40 68.28 54969.80 88888.00 2012-04-24 16:31:39.125 115 12474.45 68.22 54969.80 88888.00 2012-04-24 16:31:39.250 115 12474.45 68.22 54969.80 88888.00 2012-04-24 16:31:39.375 115 12474.48 68.25 54969.80 88888.00 2012-04-24 16:31:39.500 115 12474.45 68.25 54969.80 88888.00 2012-04-24 16:31:39.625 115 12474.40 68.25 54969.80 88888.00 2012-04-24 16:31:39.750 115 12474.42 68.20 54969.80 88888.00 2012-04-24 16:31:39.875 115 12474.48 68.17 54969.80 88888.00 2012-04-24 16:31:40.000 115 12474.50 68.15 54969.80 88888.00 2012-04-24 16:31:40.125 115 12474.45 68.15 54969.80 88888.00 2012-04-24 16:31:40.250 115 12474.48 68.15 54969.82 88888.00 2012-04-24 16:31:40.375 115 12474.60 68.15 54969.82 88888.00 2012-04-24 16:31:40.500 115 12474.67 68.15 54969.80 88888.00 2012-04-24 16:31:40.625 115 12474.65 68.12 54969.82 88888.00 2012-04-24 16:31:40.750 115 12474.65 68.15 54969.80 88888.00 2012-04-24 16:31:40.875 115 12474.67 68.10 54969.78 88888.00 2012-04-24 16:31:41.000 115 12474.70 68.10 54969.78 88888.00 2012-04-24 16:31:41.125 115 12474.77 68.10 54969.78 88888.00 2012-04-24 16:31:41.250 115 12474.80 68.05 54969.75 88888.00 2012-04-24 16:31:41.375 115 12474.80 68.05 54969.75 88888.00 2012-04-24 16:31:41.500 115 12474.75 68.05 54969.78 88888.00 2012-04-24 16:31:41.625 115 12474.67 68.03 54969.80 88888.00 2012-04-24 16:31:41.750 115 12474.62 68.05 54969.80 88888.00 2012-04-24 16:31:41.875 115 12474.65 68.03 54969.80 88888.00 2012-04-24 16:31:42.000 115 12474.73 68.03 54969.80 88888.00 2012-04-24 16:31:42.125 115 12474.73 68.03 54969.80 88888.00 2012-04-24 16:31:42.250 115 12474.70 67.95 54969.80 88888.00 2012-04-24 16:31:42.375 115 12474.73 67.95 54969.82 88888.00 2012-04-24 16:31:42.500 115 12474.67 67.95 54969.82 88888.00 2012-04-24 16:31:42.625 115 12474.70 67.97 54969.80 88888.00 2012-04-24 16:31:42.750 115 12474.67 67.95 54969.82 88888.00 2012-04-24 16:31:42.875 115 12474.70 67.92 54969.85 88888.00 2012-04-24 16:31:43.000 115 12474.75 67.90 54969.80 88888.00 2012-04-24 16:31:43.125 115 12474.70 67.92 54969.82 88888.00 2012-04-24 16:31:43.250 115 12474.65 67.90 54969.85 88888.00 2012-04-24 16:31:43.375 115 12474.73 67.90 54969.82 88888.00 2012-04-24 16:31:43.500 115 12474.80 67.90 54969.82 88888.00 2012-04-24 16:31:43.625 115 12474.73 67.88 54969.82 88888.00 2012-04-24 16:31:43.750 115 12474.70 67.83 54969.85 88888.00 2012-04-24 16:31:43.875 115 12474.65 67.85 54969.85 88888.00 2012-04-24 16:31:44.000 115 12474.62 67.83 54969.85 88888.00 2012-04-24 16:31:44.125 115 12474.73 67.83 54969.85 88888.00 2012-04-24 16:31:44.250 115 12474.75 67.80 54969.88 88888.00 2012-04-24 16:31:44.375 115 12474.73 67.80 54969.85 88888.00 2012-04-24 16:31:44.500 115 12474.75 67.80 54969.82 88888.00 2012-04-24 16:31:44.625 115 12474.73 67.78 54969.85 88888.00 2012-04-24 16:31:44.750 115 12474.70 67.72 54969.85 88888.00 2012-04-24 16:31:44.875 115 12474.73 67.75 54969.82 88888.00 2012-04-24 16:31:45.000 115 12474.65 67.75 54969.82 88888.00 2012-04-24 16:31:45.125 115 12474.67 67.72 54969.88 88888.00 2012-04-24 16:31:45.250 115 12474.70 67.70 54969.88 88888.00 2012-04-24 16:31:45.375 115 12474.67 67.70 54969.90 88888.00 2012-04-24 16:31:45.500 115 12474.65 67.72 54969.90 88888.00 2012-04-24 16:31:45.625 115 12474.67 67.67 54969.90 88888.00 2012-04-24 16:31:45.750 115 12474.67 67.62 54969.88 88888.00 2012-04-24 16:31:45.875 115 12474.65 67.62 54969.85 88888.00 2012-04-24 16:31:46.000 115 12474.65 67.62 54969.88 88888.00 2012-04-24 16:31:46.125 115 12474.62 67.65 54969.93 88888.00 2012-04-24 16:31:46.250 115 12474.62 67.60 54969.90 88888.00 2012-04-24 16:31:46.375 115 12474.65 67.60 54969.90 88888.00 2012-04-24 16:31:46.500 115 12474.65 67.58 54969.95 88888.00 2012-04-24 16:31:46.625 115 12474.67 67.55 54969.93 88888.00 2012-04-24 16:31:46.750 115 12474.67 67.58 54969.93 88888.00 2012-04-24 16:31:46.875 115 12474.67 67.55 54969.97 88888.00 2012-04-24 16:31:47.000 115 12474.65 67.58 54969.95 88888.00 2012-04-24 16:31:47.125 115 12474.60 67.58 54969.97 88888.00 2012-04-24 16:31:47.250 115 12474.55 67.60 54969.95 88888.00 2012-04-24 16:31:47.375 115 12474.48 67.58 54969.95 88888.00 2012-04-24 16:31:47.500 115 12474.45 67.50 54969.95 88888.00 2012-04-24 16:31:47.625 115 12474.52 67.53 54969.97 88888.00 2012-04-24 16:31:47.750 115 12474.55 67.50 54969.97 88888.00 2012-04-24 16:31:47.875 115 12474.52 67.47 54969.95 88888.00 2012-04-24 16:31:48.000 115 12474.55 67.45 54969.97 88888.00 2012-04-24 16:31:48.125 115 12474.58 67.45 54970.00 88888.00 2012-04-24 16:31:48.250 115 12474.48 67.42 54969.97 88888.00 2012-04-24 16:31:48.375 115 12474.40 67.45 54970.00 88888.00 2012-04-24 16:31:48.500 115 12474.40 67.42 54969.95 88888.00 2012-04-24 16:31:48.625 115 12474.40 67.42 54969.95 88888.00 2012-04-24 16:31:48.750 115 12474.45 67.42 54969.93 88888.00 2012-04-24 16:31:48.875 115 12474.45 67.45 54970.00 88888.00 2012-04-24 16:31:49.000 115 12474.52 67.45 54970.03 88888.00 2012-04-24 16:31:49.125 115 12474.52 67.45 54970.03 88888.00 2012-04-24 16:31:49.250 115 12474.45 67.38 54970.00 88888.00 2012-04-24 16:31:49.375 115 12474.38 67.35 54970.03 88888.00 2012-04-24 16:31:49.500 115 12474.33 67.38 54970.05 88888.00 2012-04-24 16:31:49.625 115 12474.27 67.38 54970.03 88888.00 2012-04-24 16:31:49.750 115 12474.35 67.35 54970.00 88888.00 2012-04-24 16:31:49.875 115 12474.42 67.35 54970.03 88888.00 2012-04-24 16:31:50.000 115 12474.42 67.30 54970.03 88888.00 2012-04-24 16:31:50.125 115 12474.40 67.33 54970.05 88888.00 2012-04-24 16:31:50.250 115 12474.40 67.30 54970.03 88888.00 2012-04-24 16:31:50.375 115 12474.45 67.30 54970.05 88888.00 2012-04-24 16:31:50.500 115 12474.40 67.28 54970.05 88888.00 2012-04-24 16:31:50.625 115 12474.38 67.35 54970.05 88888.00 2012-04-24 16:31:50.750 115 12474.30 67.33 54970.07 88888.00 2012-04-24 16:31:50.875 115 12474.27 67.28 54970.07 88888.00 2012-04-24 16:31:51.000 115 12474.33 67.30 54970.05 88888.00 2012-04-24 16:31:51.125 115 12474.33 67.28 54970.05 88888.00 2012-04-24 16:31:51.250 115 12474.23 67.25 54970.07 88888.00 2012-04-24 16:31:51.375 115 12474.25 67.25 54970.03 88888.00 2012-04-24 16:31:51.500 115 12474.30 67.22 54970.07 88888.00 2012-04-24 16:31:51.625 115 12474.33 67.25 54970.07 88888.00 2012-04-24 16:31:51.750 115 12474.23 67.25 54970.10 88888.00 2012-04-24 16:31:51.875 115 12474.25 67.25 54970.12 88888.00 2012-04-24 16:31:52.000 115 12474.25 67.22 54970.07 88888.00 2012-04-24 16:31:52.125 115 12474.25 67.25 54970.07 88888.00 2012-04-24 16:31:52.250 115 12474.20 67.20 54970.10 88888.00 2012-04-24 16:31:52.375 115 12474.20 67.22 54970.10 88888.00 2012-04-24 16:31:52.500 115 12474.17 67.22 54970.10 88888.00 2012-04-24 16:31:52.625 115 12474.20 67.22 54970.10 88888.00 2012-04-24 16:31:52.750 115 12474.20 67.25 54970.12 88888.00 2012-04-24 16:31:52.875 115 12474.15 67.22 54970.12 88888.00 2012-04-24 16:31:53.000 115 12474.12 67.20 54970.12 88888.00 2012-04-24 16:31:53.125 115 12474.12 67.17 54970.12 88888.00 2012-04-24 16:31:53.250 115 12474.12 67.15 54970.10 88888.00 2012-04-24 16:31:53.375 115 12474.17 67.17 54970.12 88888.00 2012-04-24 16:31:53.500 115 12474.12 67.15 54970.10 88888.00 2012-04-24 16:31:53.625 115 12474.10 67.17 54970.12 88888.00 2012-04-24 16:31:53.750 115 12474.10 67.17 54970.15 88888.00 2012-04-24 16:31:53.875 115 12474.05 67.17 54970.10 88888.00 2012-04-24 16:31:54.000 115 12474.00 67.17 54970.12 88888.00 2012-04-24 16:31:54.125 115 12474.08 67.20 54970.10 88888.00 2012-04-24 16:31:54.250 115 12474.02 67.17 54970.12 88888.00 2012-04-24 16:31:54.375 115 12473.95 67.17 54970.10 88888.00 2012-04-24 16:31:54.500 115 12473.98 67.17 54970.10 88888.00 2012-04-24 16:31:54.625 115 12474.05 67.20 54970.12 88888.00 2012-04-24 16:31:54.750 115 12474.02 67.17 54970.12 88888.00 2012-04-24 16:31:54.875 115 12474.08 67.15 54970.15 88888.00 2012-04-24 16:31:55.000 115 12474.12 67.17 54970.18 88888.00 2012-04-24 16:31:55.125 115 12474.08 67.17 54970.18 88888.00 2012-04-24 16:31:55.250 115 12474.02 67.12 54970.12 88888.00 2012-04-24 16:31:55.375 115 12473.98 67.12 54970.10 88888.00 2012-04-24 16:31:55.500 115 12474.02 67.12 54970.12 88888.00 2012-04-24 16:31:55.625 115 12474.08 67.17 54970.15 88888.00 2012-04-24 16:31:55.750 115 12474.12 67.17 54970.12 88888.00 2012-04-24 16:31:55.875 115 12474.12 67.12 54970.15 88888.00 2012-04-24 16:31:56.000 115 12474.12 67.10 54970.15 88888.00 2012-04-24 16:31:56.125 115 12474.12 67.17 54970.15 88888.00 2012-04-24 16:31:56.250 115 12474.12 67.17 54970.18 88888.00 2012-04-24 16:31:56.375 115 12474.15 67.15 54970.15 88888.00 2012-04-24 16:31:56.500 115 12474.20 67.15 54970.15 88888.00 2012-04-24 16:31:56.625 115 12474.20 67.15 54970.12 88888.00 2012-04-24 16:31:56.750 115 12474.15 67.15 54970.15 88888.00 2012-04-24 16:31:56.875 115 12474.15 67.15 54970.12 88888.00 2012-04-24 16:31:57.000 115 12474.20 67.12 54970.07 88888.00 2012-04-24 16:31:57.125 115 12474.20 67.12 54970.10 88888.00 2012-04-24 16:31:57.250 115 12474.23 67.15 54970.15 88888.00 2012-04-24 16:31:57.375 115 12474.25 67.15 54970.12 88888.00 2012-04-24 16:31:57.500 115 12474.23 67.15 54970.10 88888.00 2012-04-24 16:31:57.625 115 12474.20 67.15 54970.15 88888.00 2012-04-24 16:31:57.750 115 12474.17 67.15 54970.15 88888.00 2012-04-24 16:31:57.875 115 12474.15 67.12 54970.12 88888.00 2012-04-24 16:31:58.000 115 12474.12 67.12 54970.10 88888.00 2012-04-24 16:31:58.125 115 12474.20 67.10 54970.12 88888.00 2012-04-24 16:31:58.250 115 12474.23 67.10 54970.15 88888.00 2012-04-24 16:31:58.375 115 12474.23 67.15 54970.18 88888.00 2012-04-24 16:31:58.500 115 12474.27 67.15 54970.15 88888.00 2012-04-24 16:31:58.625 115 12474.38 67.15 54970.07 88888.00 2012-04-24 16:31:58.750 115 12474.38 67.12 54970.10 88888.00 2012-04-24 16:31:58.875 115 12474.30 67.15 54970.15 88888.00 2012-04-24 16:31:59.000 115 12474.25 67.15 54970.15 88888.00 2012-04-24 16:31:59.125 115 12474.25 67.12 54970.15 88888.00 2012-04-24 16:31:59.250 115 12474.27 67.10 54970.15 88888.00 2012-04-24 16:31:59.375 115 12474.33 67.12 54970.18 88888.00 2012-04-24 16:31:59.500 115 12474.30 67.12 54970.15 88888.00 2012-04-24 16:31:59.625 115 12474.38 67.05 54970.10 88888.00 2012-04-24 16:31:59.750 115 12474.40 67.10 54970.15 88888.00 2012-04-24 16:31:59.875 115 12474.40 67.08 54970.07 88888.00 2012-04-24 16:32:00.000 115 12474.40 67.12 54970.10 88888.00 2012-04-24 16:32:00.125 115 12474.38 67.08 54970.10 88888.00 2012-04-24 16:32:00.250 115 12474.40 67.10 54970.12 88888.00 2012-04-24 16:32:00.375 115 12474.48 67.15 54970.12 88888.00 2012-04-24 16:32:00.500 115 12474.52 67.15 54970.12 88888.00 2012-04-24 16:32:00.625 115 12474.58 67.12 54970.12 88888.00 2012-04-24 16:32:00.750 115 12474.55 67.12 54970.12 88888.00 2012-04-24 16:32:00.875 115 12474.50 67.15 54970.07 88888.00 2012-04-24 16:32:01.000 115 12474.52 67.12 54970.07 88888.00 2012-04-24 16:32:01.125 115 12474.52 67.15 54970.07 88888.00 2012-04-24 16:32:01.250 115 12474.60 67.12 54970.07 88888.00 2012-04-24 16:32:01.375 115 12474.62 67.10 54970.05 88888.00 2012-04-24 16:32:01.500 115 12474.65 67.12 54970.07 88888.00 2012-04-24 16:32:01.625 115 12474.67 67.15 54970.07 88888.00 2012-04-24 16:32:01.750 115 12474.65 67.15 54970.07 88888.00 2012-04-24 16:32:01.875 115 12474.62 67.12 54970.07 88888.00 2012-04-24 16:32:02.000 115 12474.65 67.12 54970.05 88888.00 2012-04-24 16:32:02.125 115 12474.67 67.12 54970.05 88888.00 2012-04-24 16:32:02.250 115 12474.65 67.10 54970.05 88888.00 2012-04-24 16:32:02.375 115 12474.73 67.15 54970.07 88888.00 2012-04-24 16:32:02.500 115 12474.77 67.15 54970.05 88888.00 2012-04-24 16:32:02.625 115 12474.73 67.17 54970.03 88888.00 2012-04-24 16:32:02.750 115 12474.75 67.17 54970.05 88888.00 2012-04-24 16:32:02.875 115 12474.75 67.15 54970.03 88888.00 2012-04-24 16:32:03.000 115 12474.83 67.12 54969.97 88888.00 2012-04-24 16:32:03.125 115 12474.83 67.12 54970.03 88888.00 2012-04-24 16:32:03.250 115 12474.83 67.15 54970.05 88888.00 2012-04-24 16:32:03.375 115 12474.80 67.17 54970.05 88888.00 2012-04-24 16:32:03.500 115 12474.80 67.17 54970.05 88888.00 2012-04-24 16:32:03.625 115 12474.80 67.17 54970.00 88888.00 2012-04-24 16:32:03.750 115 12474.88 67.15 54970.03 88888.00 2012-04-24 16:32:03.875 115 12474.90 67.15 54970.03 88888.00 2012-04-24 16:32:04.000 115 12474.92 67.12 54970.00 88888.00 2012-04-24 16:32:04.125 115 12474.95 67.15 54970.03 88888.00 2012-04-24 16:32:04.250 115 12474.95 67.15 54970.05 88888.00 2012-04-24 16:32:04.375 115 12474.98 67.15 54970.03 88888.00 2012-04-24 16:32:04.500 115 12475.02 67.15 54970.03 88888.00 2012-04-24 16:32:04.625 115 12475.00 67.12 54970.05 88888.00 2012-04-24 16:32:04.750 115 12474.98 67.12 54970.05 88888.00 2012-04-24 16:32:04.875 115 12474.98 67.17 54970.00 88888.00 2012-04-24 16:32:05.000 115 12475.00 67.17 54970.00 88888.00 2012-04-24 16:32:05.125 115 12475.05 67.17 54970.03 88888.00 2012-04-24 16:32:05.250 115 12475.02 67.17 54970.03 88888.00 2012-04-24 16:32:05.375 115 12475.02 67.15 54970.03 88888.00 2012-04-24 16:32:05.500 115 12475.05 67.15 54970.00 88888.00 2012-04-24 16:32:05.625 115 12475.08 67.20 54969.97 88888.00 2012-04-24 16:32:05.750 115 12475.08 67.17 54969.95 88888.00 2012-04-24 16:32:05.875 115 12475.08 67.17 54970.00 88888.00 2012-04-24 16:32:06.000 115 12475.02 67.20 54969.97 88888.00 2012-04-24 16:32:06.125 115 12475.08 67.20 54970.00 88888.00 2012-04-24 16:32:06.250 115 12475.08 67.17 54970.00 88888.00 2012-04-24 16:32:06.375 115 12475.05 67.17 54969.97 88888.00 2012-04-24 16:32:06.500 115 12475.00 67.15 54970.00 88888.00 2012-04-24 16:32:06.625 115 12474.98 67.10 54969.97 88888.00 2012-04-24 16:32:06.750 115 12474.98 67.08 54970.00 88888.00 2012-04-24 16:32:06.875 115 12475.05 67.12 54970.03 88888.00 2012-04-24 16:32:07.000 115 12475.08 67.12 54970.03 88888.00 2012-04-24 16:32:07.125 115 12475.02 67.15 54970.03 88888.00 2012-04-24 16:32:07.250 115 12474.98 67.10 54970.03 88888.00 2012-04-24 16:32:07.375 115 12475.00 67.10 54970.00 88888.00 2012-04-24 16:32:07.500 115 12475.00 67.15 54970.03 88888.00 2012-04-24 16:32:07.625 115 12475.10 67.15 54970.05 88888.00 2012-04-24 16:32:07.750 115 12475.15 67.17 54970.03 88888.00 2012-04-24 16:32:07.875 115 12475.12 67.15 54970.05 88888.00 2012-04-24 16:32:08.000 115 12475.10 67.10 54970.03 88888.00 2012-04-24 16:32:08.125 115 12475.05 67.08 54970.00 88888.00 2012-04-24 16:32:08.250 115 12475.02 67.08 54970.03 88888.00 2012-04-24 16:32:08.375 115 12475.08 67.10 54970.05 88888.00 2012-04-24 16:32:08.500 115 12475.02 67.10 54970.03 88888.00 2012-04-24 16:32:08.625 115 12475.00 67.08 54970.05 88888.00 2012-04-24 16:32:08.750 115 12475.05 67.10 54970.05 88888.00 2012-04-24 16:32:08.875 115 12475.05 67.10 54970.05 88888.00 2012-04-24 16:32:09.000 115 12475.05 67.05 54970.07 88888.00 2012-04-24 16:32:09.125 115 12475.05 67.08 54970.05 88888.00 2012-04-24 16:32:09.250 115 12474.98 67.08 54970.03 88888.00 2012-04-24 16:32:09.375 115 12475.02 67.10 54970.07 88888.00 2012-04-24 16:32:09.500 115 12475.08 67.10 54970.03 88888.00 2012-04-24 16:32:09.625 115 12474.95 67.03 54970.03 88888.00 2012-04-24 16:32:09.750 115 12474.92 67.00 54970.00 88888.00 2012-04-24 16:32:09.875 115 12474.98 67.00 54970.03 88888.00 2012-04-24 16:32:10.000 115 12475.02 67.03 54970.07 88888.00 2012-04-24 16:32:10.125 115 12474.92 67.05 54970.07 88888.00 2012-04-24 16:32:10.250 115 12474.95 66.95 54970.07 88888.00 2012-04-24 16:32:10.375 115 12474.98 66.92 54970.07 88888.00 2012-04-24 16:32:10.500 115 12474.95 66.97 54970.07 88888.00 2012-04-24 16:32:10.625 115 12474.92 66.95 54970.07 88888.00 2012-04-24 16:32:10.750 115 12474.92 66.95 54970.10 88888.00 2012-04-24 16:32:10.875 115 12474.90 66.95 54970.12 88888.00 2012-04-24 16:32:11.000 115 12474.90 66.95 54970.10 88888.00 2012-04-24 16:32:11.125 115 12474.90 66.92 54970.12 88888.00 2012-04-24 16:32:11.250 115 12474.88 66.92 54970.12 88888.00 2012-04-24 16:32:11.375 115 12474.90 66.97 54970.10 88888.00 2012-04-24 16:32:11.500 115 12474.88 66.97 54970.12 88888.00 2012-04-24 16:32:11.625 115 12474.95 66.92 54970.10 88888.00 2012-04-24 16:32:11.750 115 12474.95 66.90 54970.10 88888.00 2012-04-24 16:32:11.875 115 12474.92 66.92 54970.12 88888.00 2012-04-24 16:32:12.000 115 12474.85 66.95 54970.15 88888.00 2012-04-24 16:32:12.125 115 12474.85 66.92 54970.15 88888.00 2012-04-24 16:32:12.250 115 12474.83 66.90 54970.18 88888.00 2012-04-24 16:32:12.375 115 12474.88 66.88 54970.15 88888.00 2012-04-24 16:32:12.500 115 12474.83 66.90 54970.18 88888.00 2012-04-24 16:32:12.625 115 12474.80 66.90 54970.18 88888.00 2012-04-24 16:32:12.750 115 12474.80 66.90 54970.15 88888.00 2012-04-24 16:32:12.875 115 12474.77 66.85 54970.15 88888.00 2012-04-24 16:32:13.000 115 12474.70 66.85 54970.15 88888.00 2012-04-24 16:32:13.125 115 12474.73 66.83 54970.20 88888.00 2012-04-24 16:32:13.250 115 12474.75 66.85 54970.15 88888.00 2012-04-24 16:32:13.375 115 12474.83 66.83 54970.18 88888.00 2012-04-24 16:32:13.500 115 12474.77 66.83 54970.18 88888.00 2012-04-24 16:32:13.625 115 12474.73 66.78 54970.20 88888.00 2012-04-24 16:32:13.750 115 12474.65 66.78 54970.18 88888.00 2012-04-24 16:32:13.875 115 12474.75 66.78 54970.25 88888.00 2012-04-24 16:32:14.000 115 12474.85 66.78 54970.20 88888.00 2012-04-24 16:32:14.125 115 12474.88 66.78 54970.18 88888.00 2012-04-24 16:32:14.250 115 12474.73 66.78 54970.18 88888.00 2012-04-24 16:32:14.375 115 12474.70 66.80 54970.20 88888.00 2012-04-24 16:32:14.500 115 12474.73 66.80 54970.20 88888.00 2012-04-24 16:32:14.625 115 12474.73 66.75 54970.22 88888.00 2012-04-24 16:32:14.750 115 12474.70 66.72 54970.20 88888.00 2012-04-24 16:32:14.875 115 12474.65 66.70 54970.22 88888.00 2012-04-24 16:32:15.000 115 12474.70 66.72 54970.20 88888.00 2012-04-24 16:32:15.125 115 12474.73 66.72 54970.20 88888.00 2012-04-24 16:32:15.250 115 12474.73 66.70 54970.18 88888.00 2012-04-24 16:32:15.375 115 12474.75 66.75 54970.18 88888.00 2012-04-24 16:32:15.500 115 12474.75 66.72 54970.18 88888.00 2012-04-24 16:32:15.625 115 12474.73 66.70 54970.18 88888.00 2012-04-24 16:32:15.750 115 12474.70 66.65 54970.20 88888.00 2012-04-24 16:32:15.875 115 12474.70 66.65 54970.15 88888.00 2012-04-24 16:32:16.000 115 12474.73 66.62 54970.20 88888.00 2012-04-24 16:32:16.125 115 12474.67 66.62 54970.22 88888.00 2012-04-24 16:32:16.250 115 12474.65 66.58 54970.22 88888.00 2012-04-24 16:32:16.375 115 12474.62 66.60 54970.22 88888.00 2012-04-24 16:32:16.500 115 12474.67 66.58 54970.22 88888.00 2012-04-24 16:32:16.625 115 12474.73 66.65 54970.22 88888.00 2012-04-24 16:32:16.750 115 12474.80 66.65 54970.25 88888.00 2012-04-24 16:32:16.875 115 12474.73 66.60 54970.25 88888.00 2012-04-24 16:32:17.000 115 12474.62 66.55 54970.20 88888.00 2012-04-24 16:32:17.125 115 12474.65 66.53 54970.20 88888.00 2012-04-24 16:32:17.250 115 12474.65 66.55 54970.25 88888.00 2012-04-24 16:32:17.375 115 12474.73 66.58 54970.25 88888.00 2012-04-24 16:32:17.500 115 12474.75 66.60 54970.25 88888.00 2012-04-24 16:32:17.625 115 12474.73 66.55 54970.25 88888.00 2012-04-24 16:32:17.750 115 12474.70 66.55 54970.18 88888.00 2012-04-24 16:32:17.875 115 12474.65 66.53 54970.20 88888.00 2012-04-24 16:32:18.000 115 12474.70 66.50 54970.18 88888.00 2012-04-24 16:32:18.125 115 12474.80 66.53 54970.22 88888.00 2012-04-24 16:32:18.250 115 12474.85 66.55 54970.22 88888.00 2012-04-24 16:32:18.375 115 12474.85 66.53 54970.22 88888.00 2012-04-24 16:32:18.500 115 12474.80 66.50 54970.22 88888.00 2012-04-24 16:32:18.625 115 12474.85 66.50 54970.25 88888.00 2012-04-24 16:32:18.750 115 12474.85 66.47 54970.20 88888.00 2012-04-24 16:32:18.875 115 12474.85 66.45 54970.22 88888.00 2012-04-24 16:32:19.000 115 12474.85 66.45 54970.22 88888.00 2012-04-24 16:32:19.125 115 12474.83 66.45 54970.20 88888.00 2012-04-24 16:32:19.250 115 12474.83 66.45 54970.22 88888.00 2012-04-24 16:32:19.375 115 12474.92 66.45 54970.25 88888.00 2012-04-24 16:32:19.500 115 12474.95 66.42 54970.25 88888.00 2012-04-24 16:32:19.625 115 12474.92 66.42 54970.25 88888.00 2012-04-24 16:32:19.750 115 12474.88 66.42 54970.22 88888.00 2012-04-24 16:32:19.875 115 12474.88 66.45 54970.25 88888.00 2012-04-24 16:32:20.000 115 12474.88 66.42 54970.22 88888.00 2012-04-24 16:32:20.125 115 12474.92 66.40 54970.25 88888.00 2012-04-24 16:32:20.250 115 12474.98 66.40 54970.22 88888.00 2012-04-24 16:32:20.375 115 12474.98 66.40 54970.22 88888.00 2012-04-24 16:32:20.500 115 12474.98 66.40 54970.22 88888.00 2012-04-24 16:32:20.625 115 12474.98 66.40 54970.22 88888.00 2012-04-24 16:32:20.750 115 12475.00 66.40 54970.22 88888.00 2012-04-24 16:32:20.875 115 12475.05 66.40 54970.20 88888.00 2012-04-24 16:32:21.000 115 12475.08 66.40 54970.22 88888.00 2012-04-24 16:32:21.125 115 12475.08 66.40 54970.22 88888.00 2012-04-24 16:32:21.250 115 12475.10 66.40 54970.18 88888.00 2012-04-24 16:32:21.375 115 12475.10 66.38 54970.18 88888.00 2012-04-24 16:32:21.500 115 12475.05 66.38 54970.15 88888.00 2012-04-24 16:32:21.625 115 12475.02 66.35 54970.18 88888.00 2012-04-24 16:32:21.750 115 12475.02 66.35 54970.18 88888.00 2012-04-24 16:32:21.875 115 12475.10 66.35 54970.15 88888.00 2012-04-24 16:32:22.000 115 12475.15 66.38 54970.15 88888.00 2012-04-24 16:32:22.125 115 12475.17 66.40 54970.18 88888.00 2012-04-24 16:32:22.250 115 12475.10 66.33 54970.18 88888.00 2012-04-24 16:32:22.375 115 12475.12 66.35 54970.15 88888.00 2012-04-24 16:32:22.500 115 12475.15 66.33 54970.18 88888.00 2012-04-24 16:32:22.625 115 12475.15 66.35 54970.18 88888.00 2012-04-24 16:32:22.750 115 12475.12 66.35 54970.10 88888.00 2012-04-24 16:32:22.875 115 12475.15 66.35 54970.15 88888.00 2012-04-24 16:32:23.000 115 12475.17 66.33 54970.12 88888.00 2012-04-24 16:32:23.125 115 12475.23 66.35 54970.12 88888.00 2012-04-24 16:32:23.250 115 12475.17 66.35 54970.15 88888.00 2012-04-24 16:32:23.375 115 12475.23 66.33 54970.15 88888.00 2012-04-24 16:32:23.500 115 12475.27 66.30 54970.15 88888.00 2012-04-24 16:32:23.625 115 12475.33 66.30 54970.15 88888.00 2012-04-24 16:32:23.750 115 12475.33 66.33 54970.15 88888.00 2012-04-24 16:32:23.875 115 12475.33 66.33 54970.12 88888.00 2012-04-24 16:32:24.000 115 12475.35 66.28 54970.07 88888.00 2012-04-24 16:32:24.125 115 12475.38 66.30 54970.10 88888.00 2012-04-24 16:32:24.250 115 12475.33 66.28 54970.12 88888.00 2012-04-24 16:32:24.375 115 12475.30 66.30 54970.12 88888.00 2012-04-24 16:32:24.500 115 12475.38 66.30 54970.15 88888.00 2012-04-24 16:32:24.625 115 12475.48 66.28 54970.12 88888.00 2012-04-24 16:32:24.750 115 12475.50 66.25 54970.12 88888.00 2012-04-24 16:32:24.875 115 12475.52 66.28 54970.15 88888.00 2012-04-24 16:32:25.000 115 12475.50 66.25 54970.10 88888.00 2012-04-24 16:32:25.125 115 12475.45 66.25 54970.12 88888.00 2012-04-24 16:32:25.250 115 12475.45 66.25 54970.15 88888.00 2012-04-24 16:32:25.375 115 12475.48 66.28 54970.12 88888.00 2012-04-24 16:32:25.500 115 12475.52 66.25 54970.10 88888.00 2012-04-24 16:32:25.625 115 12475.48 66.25 54970.10 88888.00 2012-04-24 16:32:25.750 115 12475.48 66.25 54970.10 88888.00 2012-04-24 16:32:25.875 115 12475.48 66.25 54970.07 88888.00 2012-04-24 16:32:26.000 115 12475.50 66.20 54970.05 88888.00 2012-04-24 16:32:26.125 115 12475.50 66.22 54970.07 88888.00 2012-04-24 16:32:26.250 115 12475.58 66.20 54970.07 88888.00 2012-04-24 16:32:26.375 115 12475.58 66.25 54970.05 88888.00 2012-04-24 16:32:26.500 115 12475.60 66.22 54970.05 88888.00 2012-04-24 16:32:26.625 115 12475.58 66.20 54970.03 88888.00 2012-04-24 16:32:26.750 115 12475.60 66.20 54970.03 88888.00 2012-04-24 16:32:26.875 115 12475.67 66.17 54970.03 88888.00 2012-04-24 16:32:27.000 115 12475.73 66.12 54970.05 88888.00 2012-04-24 16:32:27.125 115 12475.70 66.17 54970.07 88888.00 2012-04-24 16:32:27.250 115 12475.67 66.12 54970.05 88888.00 2012-04-24 16:32:27.375 115 12475.67 66.17 54970.03 88888.00 2012-04-24 16:32:27.500 115 12475.73 66.20 54970.00 88888.00 2012-04-24 16:32:27.625 115 12475.80 66.15 54970.03 88888.00 2012-04-24 16:32:27.750 115 12475.85 66.15 54970.05 88888.00 2012-04-24 16:32:27.875 115 12475.83 66.12 54970.05 88888.00 2012-04-24 16:32:28.000 115 12475.80 66.12 54970.00 88888.00 2012-04-24 16:32:28.125 115 12475.80 66.15 54970.00 88888.00 2012-04-24 16:32:28.250 115 12475.80 66.12 54970.00 88888.00 2012-04-24 16:32:28.375 115 12475.80 66.12 54970.03 88888.00 2012-04-24 16:32:28.500 115 12475.73 66.10 54970.05 88888.00 2012-04-24 16:32:28.625 115 12475.90 66.10 54970.05 88888.00 2012-04-24 16:32:28.750 115 12475.95 66.12 54970.03 88888.00 2012-04-24 16:32:28.875 115 12475.92 66.15 54970.05 88888.00 2012-04-24 16:32:29.000 115 12475.95 66.15 54970.03 88888.00 2012-04-24 16:32:29.125 115 12476.00 66.10 54970.00 88888.00 2012-04-24 16:32:29.250 115 12475.98 66.10 54970.00 88888.00 2012-04-24 16:32:29.375 115 12476.00 66.08 54969.97 88888.00 2012-04-24 16:32:29.500 115 12475.95 66.10 54969.97 88888.00 2012-04-24 16:32:29.625 115 12475.98 66.08 54969.97 88888.00 2012-04-24 16:32:29.750 115 12476.05 66.10 54969.97 88888.00 2012-04-24 16:32:29.875 115 12476.12 66.10 54969.97 88888.00 2012-04-24 16:32:30.000 115 12476.17 66.08 54970.00 88888.00 2012-04-24 16:32:30.125 115 12476.23 66.08 54970.00 88888.00 2012-04-24 16:32:30.250 115 12476.23 66.08 54970.00 88888.00 2012-04-24 16:32:30.375 115 12476.27 66.08 54969.97 88888.00 2012-04-24 16:32:30.500 115 12476.23 66.00 54969.95 88888.00 2012-04-24 16:32:30.625 115 12476.20 66.03 54969.97 88888.00 2012-04-24 16:32:30.750 115 12476.23 66.05 54970.00 88888.00 2012-04-24 16:32:30.875 115 12476.30 66.08 54970.00 88888.00 2012-04-24 16:32:31.000 115 12476.30 66.08 54970.00 88888.00 2012-04-24 16:32:31.125 115 12476.25 66.05 54969.97 88888.00 2012-04-24 16:32:31.250 115 12476.20 66.03 54969.97 88888.00 2012-04-24 16:32:31.375 115 12476.25 66.05 54969.95 88888.00 2012-04-24 16:32:31.500 115 12476.27 66.03 54969.95 88888.00 2012-04-24 16:32:31.625 115 12476.33 66.05 54969.93 88888.00 2012-04-24 16:32:31.750 115 12476.40 66.05 54969.95 88888.00 2012-04-24 16:32:31.875 115 12476.38 66.03 54969.93 88888.00 2012-04-24 16:32:32.000 115 12476.30 65.95 54969.93 88888.00 2012-04-24 16:32:32.125 115 12476.38 66.03 54969.95 88888.00 2012-04-24 16:32:32.250 115 12476.45 66.00 54969.95 88888.00 2012-04-24 16:32:32.375 115 12476.48 66.00 54969.95 88888.00 2012-04-24 16:32:32.500 115 12476.42 66.05 54969.93 88888.00 2012-04-24 16:32:32.625 115 12476.45 66.03 54969.90 88888.00 2012-04-24 16:32:32.750 115 12476.50 66.03 54969.93 88888.00 2012-04-24 16:32:32.875 115 12476.60 66.05 54969.93 88888.00 2012-04-24 16:32:33.000 115 12476.60 66.03 54969.93 88888.00 2012-04-24 16:32:33.125 115 12476.58 66.00 54969.93 88888.00 2012-04-24 16:32:33.250 115 12476.62 65.97 54969.95 88888.00 2012-04-24 16:32:33.375 115 12476.73 66.00 54969.93 88888.00 2012-04-24 16:32:33.500 115 12476.67 66.00 54969.93 88888.00 2012-04-24 16:32:33.625 115 12476.62 66.00 54969.93 88888.00 2012-04-24 16:32:33.750 115 12476.60 65.97 54969.93 88888.00 2012-04-24 16:32:33.875 115 12476.67 65.97 54969.95 88888.00 2012-04-24 16:32:34.000 115 12476.70 65.95 54969.93 88888.00 2012-04-24 16:32:34.125 115 12476.73 65.95 54969.93 88888.00 2012-04-24 16:32:34.250 115 12476.73 65.92 54969.93 88888.00 2012-04-24 16:32:34.375 115 12476.77 65.97 54969.93 88888.00 2012-04-24 16:32:34.500 115 12476.75 65.97 54969.95 88888.00 2012-04-24 16:32:34.625 115 12476.75 65.97 54969.93 88888.00 2012-04-24 16:32:34.750 115 12476.70 65.97 54969.90 88888.00 2012-04-24 16:32:34.875 115 12476.73 65.97 54969.93 88888.00 2012-04-24 16:32:35.000 115 12476.80 65.95 54969.93 88888.00 2012-04-24 16:32:35.125 115 12476.77 65.92 54969.90 88888.00 2012-04-24 16:32:35.250 115 12476.77 65.97 54969.97 88888.00 2012-04-24 16:32:35.375 115 12476.83 65.97 54969.97 88888.00 2012-04-24 16:32:35.500 115 12476.85 65.97 54969.95 88888.00 2012-04-24 16:32:35.625 115 12476.80 65.95 54969.95 88888.00 2012-04-24 16:32:35.750 115 12476.80 65.95 54969.93 88888.00 2012-04-24 16:32:35.875 115 12476.85 65.97 54969.95 88888.00 2012-04-24 16:32:36.000 115 12476.85 65.97 54969.93 88888.00 2012-04-24 16:32:36.125 115 12476.83 65.92 54969.93 88888.00 2012-04-24 16:32:36.250 115 12476.73 65.88 54969.93 88888.00 2012-04-24 16:32:36.375 115 12476.73 65.88 54969.93 88888.00 2012-04-24 16:32:36.500 115 12476.73 65.90 54969.90 88888.00 2012-04-24 16:32:36.625 115 12476.77 65.95 54969.90 88888.00 2012-04-24 16:32:36.750 115 12476.80 66.00 54969.93 88888.00 2012-04-24 16:32:36.875 115 12476.85 65.95 54969.90 88888.00 2012-04-24 16:32:37.000 115 12476.90 65.90 54969.90 88888.00 2012-04-24 16:32:37.125 115 12476.90 65.88 54969.93 88888.00 2012-04-24 16:32:37.250 115 12476.85 65.85 54969.95 88888.00 2012-04-24 16:32:37.375 115 12476.88 65.90 54969.97 88888.00 2012-04-24 16:32:37.500 115 12476.92 65.92 54969.97 88888.00 2012-04-24 16:32:37.625 115 12476.90 65.92 54969.97 88888.00 2012-04-24 16:32:37.750 115 12476.92 65.92 54969.97 88888.00 2012-04-24 16:32:37.875 115 12476.95 65.90 54970.00 88888.00 2012-04-24 16:32:38.000 115 12476.98 65.85 54969.97 88888.00 2012-04-24 16:32:38.125 115 12476.95 65.88 54970.00 88888.00 2012-04-24 16:32:38.250 115 12476.88 65.85 54970.00 88888.00 2012-04-24 16:32:38.375 115 12476.90 65.85 54970.00 88888.00 2012-04-24 16:32:38.500 115 12476.92 65.85 54970.00 88888.00 2012-04-24 16:32:38.625 115 12476.90 65.85 54969.97 88888.00 2012-04-24 16:32:38.750 115 12476.88 65.88 54969.97 88888.00 2012-04-24 16:32:38.875 115 12476.90 65.90 54970.03 88888.00 2012-04-24 16:32:39.000 115 12476.92 65.88 54969.97 88888.00 2012-04-24 16:32:39.125 115 12476.83 65.90 54969.97 88888.00 2012-04-24 16:32:39.250 115 12476.88 65.88 54969.97 88888.00 2012-04-24 16:32:39.375 115 12476.90 65.88 54969.95 88888.00 2012-04-24 16:32:39.500 115 12476.88 65.85 54969.97 88888.00 2012-04-24 16:32:39.625 115 12476.88 65.85 54969.95 88888.00 2012-04-24 16:32:39.750 115 12476.85 65.85 54969.95 88888.00 2012-04-24 16:32:39.875 115 12476.85 65.85 54969.97 88888.00 2012-04-24 16:32:40.000 115 12476.83 65.85 54969.95 88888.00 2012-04-24 16:32:40.125 115 12476.83 65.83 54969.95 88888.00 2012-04-24 16:32:40.250 115 12476.83 65.83 54969.97 88888.00 2012-04-24 16:32:40.375 115 12476.83 65.83 54970.00 88888.00 2012-04-24 16:32:40.500 115 12476.80 65.85 54969.97 88888.00 2012-04-24 16:32:40.625 115 12476.77 65.88 54970.00 88888.00 2012-04-24 16:32:40.750 115 12476.83 65.83 54969.97 88888.00 2012-04-24 16:32:40.875 115 12476.88 65.83 54970.00 88888.00 2012-04-24 16:32:41.000 115 12476.85 65.83 54970.00 88888.00 2012-04-24 16:32:41.125 115 12476.85 65.83 54970.00 88888.00 2012-04-24 16:32:41.250 115 12476.83 65.78 54970.03 88888.00 2012-04-24 16:32:41.375 115 12476.88 65.78 54970.05 88888.00 2012-04-24 16:32:41.500 115 12476.90 65.78 54970.03 88888.00 2012-04-24 16:32:41.625 115 12476.90 65.75 54970.00 88888.00 2012-04-24 16:32:41.750 115 12476.83 65.78 54970.03 88888.00 2012-04-24 16:32:41.875 115 12476.77 65.75 54970.03 88888.00 2012-04-24 16:32:42.000 115 12476.83 65.78 54970.03 88888.00 2012-04-24 16:32:42.125 115 12476.88 65.72 54970.03 88888.00 2012-04-24 16:32:42.250 115 12476.85 65.70 54970.03 88888.00 2012-04-24 16:32:42.375 115 12476.85 65.75 54970.03 88888.00 2012-04-24 16:32:42.500 115 12476.85 65.75 54970.05 88888.00 2012-04-24 16:32:42.625 115 12476.83 65.78 54970.05 88888.00 2012-04-24 16:32:42.750 115 12476.75 65.72 54970.05 88888.00 2012-04-24 16:32:42.875 115 12476.75 65.70 54970.05 88888.00 2012-04-24 16:32:43.000 115 12476.77 65.67 54970.00 88888.00 2012-04-24 16:32:43.125 115 12476.77 65.67 54970.07 88888.00 2012-04-24 16:32:43.250 115 12476.80 65.70 54970.05 88888.00 2012-04-24 16:32:43.375 115 12476.80 65.70 54970.05 88888.00 2012-04-24 16:32:43.500 115 12476.77 65.67 54970.07 88888.00 2012-04-24 16:32:43.625 115 12476.83 65.67 54970.05 88888.00 2012-04-24 16:32:43.750 115 12476.83 65.65 54970.07 88888.00 2012-04-24 16:32:43.875 115 12476.80 65.62 54970.07 88888.00 2012-04-24 16:32:44.000 115 12476.88 65.65 54970.05 88888.00 2012-04-24 16:32:44.125 115 12476.92 65.67 54970.07 88888.00 2012-04-24 16:32:44.250 115 12476.83 65.67 54970.05 88888.00 2012-04-24 16:32:44.375 115 12476.77 65.67 54970.05 88888.00 2012-04-24 16:32:44.500 115 12476.80 65.65 54970.05 88888.00 2012-04-24 16:32:44.625 115 12476.83 65.60 54970.07 88888.00 2012-04-24 16:32:44.750 115 12476.85 65.60 54970.07 88888.00 2012-04-24 16:32:44.875 115 12476.85 65.60 54970.07 88888.00 2012-04-24 16:32:45.000 115 12476.83 65.58 54970.10 88888.00 2012-04-24 16:32:45.125 115 12476.80 65.58 54970.07 88888.00 2012-04-24 16:32:45.250 115 12476.85 65.55 54970.10 88888.00 2012-04-24 16:32:45.375 115 12476.88 65.60 54970.10 88888.00 2012-04-24 16:32:45.500 115 12476.83 65.60 54970.10 88888.00 2012-04-24 16:32:45.625 115 12476.83 65.58 54970.10 88888.00 2012-04-24 16:32:45.750 115 12476.80 65.58 54970.10 88888.00 2012-04-24 16:32:45.875 115 12476.85 65.50 54970.05 88888.00 2012-04-24 16:32:46.000 115 12476.88 65.55 54970.07 88888.00 2012-04-24 16:32:46.125 115 12476.88 65.55 54970.12 88888.00 2012-04-24 16:32:46.250 115 12476.88 65.53 54970.15 88888.00 2012-04-24 16:32:46.375 115 12476.88 65.47 54970.10 88888.00 2012-04-24 16:32:46.500 115 12476.83 65.47 54970.10 88888.00 2012-04-24 16:32:46.625 115 12476.83 65.45 54970.12 88888.00 2012-04-24 16:32:46.750 115 12476.90 65.45 54970.12 88888.00 2012-04-24 16:32:46.875 115 12476.88 65.45 54970.12 88888.00 2012-04-24 16:32:47.000 115 12476.88 65.40 54970.12 88888.00 2012-04-24 16:32:47.125 115 12476.88 65.42 54970.12 88888.00 2012-04-24 16:32:47.250 115 12476.85 65.42 54970.12 88888.00 2012-04-24 16:32:47.375 115 12476.83 65.40 54970.10 88888.00 2012-04-24 16:32:47.500 115 12476.83 65.38 54970.12 88888.00 2012-04-24 16:32:47.625 115 12476.88 65.42 54970.12 88888.00 2012-04-24 16:32:47.750 115 12476.92 65.38 54970.12 88888.00 2012-04-24 16:32:47.875 115 12476.85 65.30 54970.12 88888.00 2012-04-24 16:32:48.000 115 12476.88 65.38 54970.07 88888.00 2012-04-24 16:32:48.125 115 12476.98 65.38 54970.10 88888.00 2012-04-24 16:32:48.250 115 12476.98 65.35 54970.07 88888.00 2012-04-24 16:32:48.375 115 12477.02 65.35 54970.07 88888.00 2012-04-24 16:32:48.500 115 12477.00 65.33 54970.05 88888.00 2012-04-24 16:32:48.625 115 12477.02 65.35 54970.10 88888.00 2012-04-24 16:32:48.750 115 12477.02 65.35 54970.12 88888.00 2012-04-24 16:32:48.875 115 12477.15 65.30 54970.07 88888.00 2012-04-24 16:32:49.000 115 12477.17 65.30 54970.07 88888.00 2012-04-24 16:32:49.125 115 12477.15 65.28 54970.05 88888.00 2012-04-24 16:32:49.250 115 12477.15 65.30 54970.07 88888.00 2012-04-24 16:32:49.375 115 12477.10 65.25 54970.07 88888.00 2012-04-24 16:32:49.500 115 12477.12 65.22 54970.07 88888.00 2012-04-24 16:32:49.625 115 12477.17 65.22 54970.10 88888.00 2012-04-24 16:32:49.750 115 12477.17 65.30 54970.07 88888.00 2012-04-24 16:32:49.875 115 12477.17 65.28 54970.07 88888.00 2012-04-24 16:32:50.000 115 12477.15 65.25 54970.03 88888.00 2012-04-24 16:32:50.125 115 12477.15 65.22 54970.03 88888.00 2012-04-24 16:32:50.250 115 12477.17 65.20 54970.05 88888.00 2012-04-24 16:32:50.375 115 12477.30 65.25 54970.05 88888.00 2012-04-24 16:32:50.500 115 12477.27 65.25 54970.03 88888.00 2012-04-24 16:32:50.625 115 12477.25 65.25 54970.03 88888.00 2012-04-24 16:32:50.750 115 12477.25 65.20 54970.03 88888.00 2012-04-24 16:32:50.875 115 12477.35 65.25 54970.03 88888.00 2012-04-24 16:32:51.000 115 12477.38 65.22 54970.05 88888.00 2012-04-24 16:32:51.125 115 12477.40 65.22 54970.05 88888.00 2012-04-24 16:32:51.250 115 12477.40 65.25 54970.05 88888.00 2012-04-24 16:32:51.375 115 12477.40 65.25 54970.03 88888.00 2012-04-24 16:32:51.500 115 12477.42 65.25 54970.03 88888.00 2012-04-24 16:32:51.625 115 12477.45 65.25 54970.05 88888.00 2012-04-24 16:32:51.750 115 12477.55 65.20 54970.00 88888.00 2012-04-24 16:32:51.875 115 12477.58 65.20 54970.03 88888.00 2012-04-24 16:32:52.000 115 12477.58 65.17 54970.00 88888.00 2012-04-24 16:32:52.125 115 12477.52 65.20 54970.03 88888.00 2012-04-24 16:32:52.250 115 12477.50 65.20 54970.00 88888.00 2012-04-24 16:32:52.375 115 12477.52 65.20 54969.90 88888.00 2012-04-24 16:32:52.500 115 12477.55 65.17 54969.95 88888.00 2012-04-24 16:32:52.625 115 12477.60 65.20 54970.03 88888.00 2012-04-24 16:32:52.750 115 12477.60 65.20 54970.05 88888.00 2012-04-24 16:32:52.875 115 12477.65 65.17 54970.03 88888.00 2012-04-24 16:32:53.000 115 12477.62 65.15 54970.00 88888.00 2012-04-24 16:32:53.125 115 12477.62 65.17 54970.03 88888.00 2012-04-24 16:32:53.250 115 12477.65 65.17 54970.00 88888.00 2012-04-24 16:32:53.375 115 12477.73 65.12 54969.97 88888.00 2012-04-24 16:32:53.500 115 12477.73 65.12 54969.97 88888.00 2012-04-24 16:32:53.625 115 12477.83 65.12 54970.00 88888.00 2012-04-24 16:32:53.750 115 12477.80 65.12 54969.97 88888.00 2012-04-24 16:32:53.875 115 12477.80 65.10 54970.00 88888.00 2012-04-24 16:32:54.000 115 12477.85 65.12 54970.00 88888.00 2012-04-24 16:32:54.125 115 12477.88 65.10 54969.97 88888.00 2012-04-24 16:32:54.250 115 12477.85 65.12 54969.97 88888.00 2012-04-24 16:32:54.375 115 12477.92 65.15 54969.93 88888.00 2012-04-24 16:32:54.500 115 12477.95 65.10 54969.90 88888.00 2012-04-24 16:32:54.625 115 12478.00 65.12 54969.97 88888.00 2012-04-24 16:32:54.750 115 12478.05 65.15 54970.00 88888.00 2012-04-24 16:32:54.875 115 12478.05 65.10 54969.95 88888.00 2012-04-24 16:32:55.000 115 12478.02 65.10 54969.95 88888.00 2012-04-24 16:32:55.125 115 12478.02 65.10 54969.95 88888.00 2012-04-24 16:32:55.250 115 12478.02 65.08 54969.95 88888.00 2012-04-24 16:32:55.375 115 12478.10 65.08 54969.95 88888.00 2012-04-24 16:32:55.500 115 12478.15 65.08 54969.93 88888.00 2012-04-24 16:32:55.625 115 12478.17 65.08 54969.95 88888.00 2012-04-24 16:32:55.750 115 12478.23 65.05 54969.95 88888.00 2012-04-24 16:32:55.875 115 12478.25 65.08 54969.93 88888.00 2012-04-24 16:32:56.000 115 12478.20 65.08 54969.93 88888.00 2012-04-24 16:32:56.125 115 12478.23 65.10 54969.90 88888.00 2012-04-24 16:32:56.250 115 12478.30 65.05 54969.88 88888.00 2012-04-24 16:32:56.375 115 12478.30 65.03 54969.88 88888.00 2012-04-24 16:32:56.500 115 12478.27 65.03 54969.93 88888.00 2012-04-24 16:32:56.625 115 12478.33 65.03 54969.93 88888.00 2012-04-24 16:32:56.750 115 12478.35 65.03 54969.93 88888.00 2012-04-24 16:32:56.875 115 12478.33 65.00 54969.90 88888.00 2012-04-24 16:32:57.000 115 12478.33 65.03 54969.88 88888.00 2012-04-24 16:32:57.125 115 12478.38 65.03 54969.90 88888.00 2012-04-24 16:32:57.250 115 12478.42 65.00 54969.90 88888.00 2012-04-24 16:32:57.375 115 12478.50 65.03 54969.93 88888.00 2012-04-24 16:32:57.500 115 12478.52 65.03 54969.90 88888.00 2012-04-24 16:32:57.625 115 12478.52 65.05 54969.93 88888.00 2012-04-24 16:32:57.750 115 12478.45 65.03 54969.93 88888.00 2012-04-24 16:32:57.875 115 12478.42 65.00 54969.90 88888.00 2012-04-24 16:32:58.000 115 12478.42 64.97 54969.90 88888.00 2012-04-24 16:32:58.125 115 12478.45 64.97 54969.88 88888.00 2012-04-24 16:32:58.250 115 12478.50 64.97 54969.90 88888.00 2012-04-24 16:32:58.375 115 12478.55 64.97 54969.93 88888.00 2012-04-24 16:32:58.500 115 12478.55 64.95 54969.90 88888.00 2012-04-24 16:32:58.625 115 12478.50 64.95 54969.90 88888.00 2012-04-24 16:32:58.750 115 12478.58 64.95 54969.88 88888.00 2012-04-24 16:32:58.875 115 12478.67 64.90 54969.85 88888.00 2012-04-24 16:32:59.000 115 12478.65 64.90 54969.88 88888.00 2012-04-24 16:32:59.125 115 12478.60 64.85 54969.90 88888.00 2012-04-24 16:32:59.250 115 12478.62 64.90 54969.90 88888.00 2012-04-24 16:32:59.375 115 12478.70 64.90 54969.90 88888.00 2012-04-24 16:32:59.500 115 12478.73 64.90 54969.93 88888.00 2012-04-24 16:32:59.625 115 12478.70 64.90 54969.93 88888.00 2012-04-24 16:32:59.750 115 12478.73 64.88 54969.93 88888.00 2012-04-24 16:32:59.875 115 12478.75 64.85 54969.93 88888.00 2012-04-24 16:33:00.000 115 12478.77 64.83 54969.95 88888.00 2012-04-24 16:33:00.125 115 12478.80 64.83 54969.95 88888.00 2012-04-24 16:33:00.250 115 12478.83 64.83 54969.95 88888.00 2012-04-24 16:33:00.375 115 12478.90 64.80 54969.93 88888.00 2012-04-24 16:33:00.500 115 12478.88 64.80 54969.93 88888.00 2012-04-24 16:33:00.625 115 12478.92 64.80 54969.88 88888.00 2012-04-24 16:33:00.750 115 12479.02 64.80 54969.85 88888.00 2012-04-24 16:33:00.875 115 12479.02 64.78 54969.85 88888.00 2012-04-24 16:33:01.000 115 12479.02 64.78 54969.90 88888.00 2012-04-24 16:33:01.125 115 12478.95 64.75 54969.93 88888.00 2012-04-24 16:33:01.250 115 12478.95 64.67 54969.90 88888.00 2012-04-24 16:33:01.375 115 12479.00 64.70 54969.90 88888.00 2012-04-24 16:33:01.500 115 12478.98 64.70 54969.93 88888.00 2012-04-24 16:33:01.625 115 12478.92 64.72 54969.88 88888.00 2012-04-24 16:33:01.750 115 12478.98 64.72 54969.93 88888.00 2012-04-24 16:33:01.875 115 12479.05 64.70 54969.95 88888.00 2012-04-24 16:33:02.000 115 12479.02 64.70 54969.93 88888.00 2012-04-24 16:33:02.125 115 12479.05 64.65 54969.95 88888.00 2012-04-24 16:33:02.250 115 12479.00 64.62 54969.95 88888.00 2012-04-24 16:33:02.375 115 12478.98 64.65 54969.93 88888.00 2012-04-24 16:33:02.500 115 12478.90 64.65 54969.90 88888.00 2012-04-24 16:33:02.625 115 12478.85 64.60 54969.93 88888.00 2012-04-24 16:33:02.750 115 12479.00 64.60 54969.95 88888.00 2012-04-24 16:33:02.875 115 12479.05 64.58 54969.95 88888.00 2012-04-24 16:33:03.000 115 12479.02 64.55 54969.93 88888.00 2012-04-24 16:33:03.125 115 12479.00 64.58 54969.95 88888.00 2012-04-24 16:33:03.250 115 12478.98 64.53 54969.95 88888.00 2012-04-24 16:33:03.375 115 12479.00 64.55 54969.97 88888.00 2012-04-24 16:33:03.500 115 12479.05 64.55 54969.97 88888.00 2012-04-24 16:33:03.625 115 12479.05 64.53 54969.97 88888.00 2012-04-24 16:33:03.750 115 12479.00 64.47 54969.95 88888.00 2012-04-24 16:33:03.875 115 12479.05 64.45 54969.95 88888.00 2012-04-24 16:33:04.000 115 12479.05 64.50 54969.97 88888.00 2012-04-24 16:33:04.125 115 12478.98 64.47 54970.00 88888.00 2012-04-24 16:33:04.250 115 12479.00 64.45 54970.00 88888.00 2012-04-24 16:33:04.375 115 12479.08 64.45 54970.00 88888.00 2012-04-24 16:33:04.500 115 12479.10 64.42 54969.97 88888.00 2012-04-24 16:33:04.625 115 12479.10 64.40 54969.97 88888.00 2012-04-24 16:33:04.750 115 12479.12 64.40 54969.95 88888.00 2012-04-24 16:33:04.875 115 12479.12 64.42 54969.97 88888.00 2012-04-24 16:33:05.000 115 12479.12 64.38 54969.95 88888.00 2012-04-24 16:33:05.125 115 12479.15 64.35 54969.97 88888.00 2012-04-24 16:33:05.250 115 12479.08 64.35 54970.03 88888.00 2012-04-24 16:33:05.375 115 12479.12 64.38 54970.03 88888.00 2012-04-24 16:33:05.500 115 12479.10 64.35 54970.05 88888.00 2012-04-24 16:33:05.625 115 12479.05 64.33 54970.03 88888.00 2012-04-24 16:33:05.750 115 12479.08 64.33 54970.05 88888.00 2012-04-24 16:33:05.875 115 12479.08 64.30 54970.03 88888.00 2012-04-24 16:33:06.000 115 12479.08 64.28 54970.05 88888.00 2012-04-24 16:33:06.125 115 12478.98 64.25 54970.05 88888.00 2012-04-24 16:33:06.250 115 12478.98 64.22 54970.03 88888.00 2012-04-24 16:33:06.375 115 12479.00 64.22 54970.03 88888.00 2012-04-24 16:33:06.500 115 12479.02 64.17 54970.05 88888.00 2012-04-24 16:33:06.625 115 12479.05 64.20 54970.03 88888.00 2012-04-24 16:33:06.750 115 12479.05 64.20 54970.07 88888.00 2012-04-24 16:33:06.875 115 12479.08 64.17 54970.05 88888.00 2012-04-24 16:33:07.000 115 12479.02 64.12 54970.05 88888.00 2012-04-24 16:33:07.125 115 12479.05 64.15 54970.05 88888.00 2012-04-24 16:33:07.250 115 12479.08 64.17 54970.05 88888.00 2012-04-24 16:33:07.375 115 12479.12 64.15 54970.05 88888.00 2012-04-24 16:33:07.500 115 12479.12 64.12 54970.05 88888.00 2012-04-24 16:33:07.625 115 12479.08 64.10 54970.07 88888.00 2012-04-24 16:33:07.750 115 12479.10 64.08 54970.07 88888.00 2012-04-24 16:33:07.875 115 12479.15 64.12 54970.10 88888.00 2012-04-24 16:33:08.000 115 12479.17 64.10 54970.07 88888.00 2012-04-24 16:33:08.125 115 12479.15 64.05 54970.10 88888.00 2012-04-24 16:33:08.250 115 12479.10 64.05 54970.05 88888.00 2012-04-24 16:33:08.375 115 12479.12 64.03 54970.05 88888.00 2012-04-24 16:33:08.500 115 12479.12 64.03 54970.07 88888.00 2012-04-24 16:33:08.625 115 12479.15 64.05 54970.12 88888.00 2012-04-24 16:33:08.750 115 12479.12 64.05 54970.12 88888.00 2012-04-24 16:33:08.875 115 12479.17 63.98 54970.10 88888.00 2012-04-24 16:33:09.000 115 12479.20 63.98 54970.07 88888.00 2012-04-24 16:33:09.125 115 12479.15 63.98 54970.10 88888.00 2012-04-24 16:33:09.250 115 12479.10 63.98 54970.12 88888.00 2012-04-24 16:33:09.375 115 12479.12 63.98 54970.15 88888.00 2012-04-24 16:33:09.500 115 12479.12 63.95 54970.10 88888.00 2012-04-24 16:33:09.625 115 12479.12 63.92 54970.10 88888.00 2012-04-24 16:33:09.750 115 12479.12 63.95 54970.10 88888.00 2012-04-24 16:33:09.875 115 12479.17 63.95 54970.12 88888.00 2012-04-24 16:33:10.000 115 12479.17 63.90 54970.10 88888.00 2012-04-24 16:33:10.125 115 12479.20 63.88 54970.10 88888.00 2012-04-24 16:33:10.250 115 12479.17 63.90 54970.12 88888.00 2012-04-24 16:33:10.375 115 12479.15 63.90 54970.15 88888.00 2012-04-24 16:33:10.500 115 12479.12 63.88 54970.15 88888.00 2012-04-24 16:33:10.625 115 12479.12 63.85 54970.15 88888.00 2012-04-24 16:33:10.750 115 12479.15 63.85 54970.12 88888.00 2012-04-24 16:33:10.875 115 12479.20 63.85 54970.15 88888.00 2012-04-24 16:33:11.000 115 12479.23 63.80 54970.15 88888.00 2012-04-24 16:33:11.125 115 12479.20 63.80 54970.15 88888.00 2012-04-24 16:33:11.250 115 12479.20 63.83 54970.20 88888.00 2012-04-24 16:33:11.375 115 12479.20 63.83 54970.18 88888.00 2012-04-24 16:33:11.500 115 12479.23 63.80 54970.15 88888.00 2012-04-24 16:33:11.625 115 12479.23 63.77 54970.12 88888.00 2012-04-24 16:33:11.750 115 12479.27 63.73 54970.12 88888.00 2012-04-24 16:33:11.875 115 12479.27 63.77 54970.18 88888.00 2012-04-24 16:33:12.000 115 12479.27 63.70 54970.15 88888.00 2012-04-24 16:33:12.125 115 12479.27 63.65 54970.15 88888.00 2012-04-24 16:33:12.250 115 12479.25 63.67 54970.15 88888.00 2012-04-24 16:33:12.375 115 12479.35 63.67 54970.18 88888.00 2012-04-24 16:33:12.500 115 12479.35 63.67 54970.12 88888.00 2012-04-24 16:33:12.625 115 12479.33 63.65 54970.18 88888.00 2012-04-24 16:33:12.750 115 12479.30 63.65 54970.15 88888.00 2012-04-24 16:33:12.875 115 12479.25 63.67 54970.15 88888.00 2012-04-24 16:33:13.000 115 12479.27 63.62 54970.18 88888.00 2012-04-24 16:33:13.125 115 12479.23 63.62 54970.15 88888.00 2012-04-24 16:33:13.250 115 12479.23 63.60 54970.15 88888.00 2012-04-24 16:33:13.375 115 12479.27 63.65 54970.18 88888.00 2012-04-24 16:33:13.500 115 12479.27 63.62 54970.18 88888.00 2012-04-24 16:33:13.625 115 12479.25 63.65 54970.20 88888.00 2012-04-24 16:33:13.750 115 12479.25 63.62 54970.20 88888.00 2012-04-24 16:33:13.875 115 12479.33 63.60 54970.18 88888.00 2012-04-24 16:33:14.000 115 12479.30 63.60 54970.15 88888.00 2012-04-24 16:33:14.125 115 12479.23 63.62 54970.22 88888.00 2012-04-24 16:33:14.250 115 12479.23 63.58 54970.22 88888.00 2012-04-24 16:33:14.375 115 12479.25 63.58 54970.22 88888.00 2012-04-24 16:33:14.500 115 12479.30 63.58 54970.20 88888.00 2012-04-24 16:33:14.625 115 12479.33 63.58 54970.22 88888.00 2012-04-24 16:33:14.750 115 12479.35 63.58 54970.20 88888.00 2012-04-24 16:33:14.875 115 12479.30 63.55 54970.20 88888.00 2012-04-24 16:33:15.000 115 12479.35 63.55 54970.20 88888.00 2012-04-24 16:33:15.125 115 12479.35 63.52 54970.22 88888.00 2012-04-24 16:33:15.250 115 12479.27 63.55 54970.18 88888.00 2012-04-24 16:33:15.375 115 12479.35 63.52 54970.15 88888.00 2012-04-24 16:33:15.500 115 12479.38 63.50 54970.15 88888.00 2012-04-24 16:33:15.625 115 12479.48 63.52 54970.18 88888.00 2012-04-24 16:33:15.750 115 12479.45 63.50 54970.18 88888.00 2012-04-24 16:33:15.875 115 12479.40 63.50 54970.15 88888.00 2012-04-24 16:33:16.000 115 12479.42 63.52 54970.15 88888.00 2012-04-24 16:33:16.125 115 12479.45 63.50 54970.15 88888.00 2012-04-24 16:33:16.250 115 12479.45 63.50 54970.20 88888.00 2012-04-24 16:33:16.375 115 12479.50 63.50 54970.20 88888.00 2012-04-24 16:33:16.500 115 12479.55 63.50 54970.15 88888.00 2012-04-24 16:33:16.625 115 12479.55 63.50 54970.18 88888.00 2012-04-24 16:33:16.750 115 12479.58 63.50 54970.18 88888.00 2012-04-24 16:33:16.875 115 12479.58 63.48 54970.15 88888.00 2012-04-24 16:33:17.000 115 12479.62 63.48 54970.15 88888.00 2012-04-24 16:33:17.125 115 12479.67 63.48 54970.18 88888.00 2012-04-24 16:33:17.250 115 12479.67 63.45 54970.15 88888.00 2012-04-24 16:33:17.375 115 12479.75 63.45 54970.15 88888.00 2012-04-24 16:33:17.500 115 12479.83 63.48 54970.15 88888.00 2012-04-24 16:33:17.625 115 12479.85 63.48 54970.18 88888.00 2012-04-24 16:33:17.750 115 12479.80 63.42 54970.15 88888.00 2012-04-24 16:33:17.875 115 12479.77 63.42 54970.15 88888.00 2012-04-24 16:33:18.000 115 12479.77 63.45 54970.18 88888.00 2012-04-24 16:33:18.125 115 12479.83 63.48 54970.20 88888.00 2012-04-24 16:33:18.250 115 12479.80 63.42 54970.20 88888.00 2012-04-24 16:33:18.375 115 12479.90 63.45 54970.15 88888.00 2012-04-24 16:33:18.500 115 12479.92 63.42 54970.12 88888.00 2012-04-24 16:33:18.625 115 12479.95 63.40 54970.18 88888.00 2012-04-24 16:33:18.750 115 12479.95 63.42 54970.18 88888.00 2012-04-24 16:33:18.875 115 12480.00 63.42 54970.18 88888.00 2012-04-24 16:33:19.000 115 12480.00 63.42 54970.12 88888.00 2012-04-24 16:33:19.125 115 12480.02 63.40 54970.12 88888.00 2012-04-24 16:33:19.250 115 12480.02 63.42 54970.15 88888.00 2012-04-24 16:33:19.375 115 12480.05 63.38 54970.18 88888.00 2012-04-24 16:33:19.500 115 12480.08 63.38 54970.12 88888.00 2012-04-24 16:33:19.625 115 12480.10 63.40 54970.12 88888.00 2012-04-24 16:33:19.750 115 12480.17 63.40 54970.12 88888.00 2012-04-24 16:33:19.875 115 12480.12 63.40 54970.07 88888.00 2012-04-24 16:33:20.000 115 12480.08 63.35 54970.15 88888.00 2012-04-24 16:33:20.125 115 12480.10 63.35 54970.15 88888.00 2012-04-24 16:33:20.250 115 12480.20 63.38 54970.12 88888.00 2012-04-24 16:33:20.375 115 12480.25 63.35 54970.07 88888.00 2012-04-24 16:33:20.500 115 12480.25 63.35 54970.07 88888.00 2012-04-24 16:33:20.625 115 12480.27 63.38 54970.10 88888.00 2012-04-24 16:33:20.750 115 12480.33 63.33 54970.10 88888.00 2012-04-24 16:33:20.875 115 12480.30 63.33 54970.07 88888.00 2012-04-24 16:33:21.000 115 12480.30 63.33 54970.10 88888.00 2012-04-24 16:33:21.125 115 12480.42 63.33 54970.10 88888.00 2012-04-24 16:33:21.250 115 12480.42 63.35 54970.12 88888.00 2012-04-24 16:33:21.375 115 12480.45 63.38 54970.12 88888.00 2012-04-24 16:33:21.500 115 12480.50 63.35 54970.07 88888.00 2012-04-24 16:33:21.625 115 12480.52 63.30 54970.07 88888.00 2012-04-24 16:33:21.750 115 12480.55 63.30 54970.07 88888.00 2012-04-24 16:33:21.875 115 12480.60 63.30 54970.07 88888.00 2012-04-24 16:33:22.000 115 12480.65 63.30 54970.05 88888.00 2012-04-24 16:33:22.125 115 12480.62 63.27 54970.05 88888.00 2012-04-24 16:33:22.250 115 12480.55 63.27 54970.07 88888.00 2012-04-24 16:33:22.375 115 12480.60 63.27 54970.05 88888.00 2012-04-24 16:33:22.500 115 12480.65 63.27 54970.07 88888.00 2012-04-24 16:33:22.625 115 12480.67 63.27 54970.10 88888.00 2012-04-24 16:33:22.750 115 12480.67 63.25 54970.07 88888.00 2012-04-24 16:33:22.875 115 12480.73 63.23 54970.07 88888.00 2012-04-24 16:33:23.000 115 12480.80 63.25 54970.07 88888.00 2012-04-24 16:33:23.125 115 12480.77 63.23 54970.05 88888.00 2012-04-24 16:33:23.250 115 12480.77 63.25 54970.07 88888.00 2012-04-24 16:33:23.375 115 12480.85 63.27 54970.07 88888.00 2012-04-24 16:33:23.500 115 12480.92 63.25 54970.05 88888.00 2012-04-24 16:33:23.625 115 12480.95 63.20 54970.05 88888.00 2012-04-24 16:33:23.750 115 12480.95 63.23 54970.07 88888.00 2012-04-24 16:33:23.875 115 12480.98 63.20 54970.00 88888.00 2012-04-24 16:33:24.000 115 12481.05 63.20 54970.00 88888.00 2012-04-24 16:33:24.125 115 12481.10 63.20 54970.03 88888.00 2012-04-24 16:33:24.250 115 12481.10 63.20 54970.05 88888.00 2012-04-24 16:33:24.375 115 12481.10 63.17 54970.05 88888.00 2012-04-24 16:33:24.500 115 12481.08 63.17 54970.00 88888.00 2012-04-24 16:33:24.625 115 12481.08 63.17 54970.00 88888.00 2012-04-24 16:33:24.750 115 12481.08 63.15 54969.97 88888.00 2012-04-24 16:33:24.875 115 12481.12 63.15 54970.00 88888.00 2012-04-24 16:33:25.000 115 12481.15 63.12 54970.00 88888.00 2012-04-24 16:33:25.125 115 12481.17 63.15 54970.00 88888.00 2012-04-24 16:33:25.250 115 12481.23 63.15 54970.03 88888.00 2012-04-24 16:33:25.375 115 12481.27 63.17 54970.03 88888.00 2012-04-24 16:33:25.500 115 12481.25 63.15 54970.00 88888.00 2012-04-24 16:33:25.625 115 12481.25 63.12 54970.00 88888.00 2012-04-24 16:33:25.750 115 12481.33 63.10 54969.97 88888.00 2012-04-24 16:33:25.875 115 12481.33 63.10 54970.00 88888.00 2012-04-24 16:33:26.000 115 12481.27 63.10 54970.00 88888.00 2012-04-24 16:33:26.125 115 12481.35 63.10 54970.03 88888.00 2012-04-24 16:33:26.250 115 12481.38 63.08 54970.03 88888.00 2012-04-24 16:33:26.375 115 12481.45 63.10 54970.03 88888.00 2012-04-24 16:33:26.500 115 12481.50 63.08 54970.03 88888.00 2012-04-24 16:33:26.625 115 12481.52 63.05 54970.03 88888.00 2012-04-24 16:33:26.750 115 12481.58 63.05 54970.03 88888.00 2012-04-24 16:33:26.875 115 12481.50 63.08 54970.05 88888.00 2012-04-24 16:33:27.000 115 12481.48 63.05 54970.03 88888.00 2012-04-24 16:33:27.125 115 12481.50 63.00 54970.03 88888.00 2012-04-24 16:33:27.250 115 12481.52 62.98 54970.00 88888.00 2012-04-24 16:33:27.375 115 12481.58 62.98 54969.97 88888.00 2012-04-24 16:33:27.500 115 12481.52 63.00 54970.00 88888.00 2012-04-24 16:33:27.625 115 12481.50 63.02 54970.00 88888.00 2012-04-24 16:33:27.750 115 12481.55 63.02 54970.00 88888.00 2012-04-24 16:33:27.875 115 12481.60 63.00 54970.03 88888.00 2012-04-24 16:33:28.000 115 12481.62 63.00 54970.00 88888.00 2012-04-24 16:33:28.125 115 12481.58 62.98 54970.05 88888.00 2012-04-24 16:33:28.250 115 12481.58 62.95 54970.05 88888.00 2012-04-24 16:33:28.375 115 12481.60 62.92 54970.03 88888.00 2012-04-24 16:33:28.500 115 12481.62 62.95 54970.05 88888.00 2012-04-24 16:33:28.625 115 12481.62 62.95 54970.03 88888.00 2012-04-24 16:33:28.750 115 12481.65 62.92 54970.00 88888.00 2012-04-24 16:33:28.875 115 12481.65 62.88 54970.03 88888.00 2012-04-24 16:33:29.000 115 12481.67 62.85 54970.00 88888.00 2012-04-24 16:33:29.125 115 12481.62 62.83 54970.05 88888.00 2012-04-24 16:33:29.250 115 12481.65 62.85 54970.03 88888.00 2012-04-24 16:33:29.375 115 12481.62 62.88 54970.03 88888.00 2012-04-24 16:33:29.500 115 12481.60 62.83 54970.05 88888.00 2012-04-24 16:33:29.625 115 12481.65 62.80 54970.03 88888.00 2012-04-24 16:33:29.750 115 12481.67 62.80 54970.00 88888.00 2012-04-24 16:33:29.875 115 12481.70 62.80 54970.03 88888.00 2012-04-24 16:33:30.000 115 12481.73 62.83 54970.03 88888.00 2012-04-24 16:33:30.125 115 12481.73 62.80 54970.03 88888.00 2012-04-24 16:33:30.250 115 12481.70 62.75 54970.03 88888.00 2012-04-24 16:33:30.375 115 12481.70 62.73 54970.00 88888.00 2012-04-24 16:33:30.500 115 12481.73 62.75 54970.03 88888.00 2012-04-24 16:33:30.625 115 12481.77 62.75 54970.05 88888.00 2012-04-24 16:33:30.750 115 12481.80 62.77 54970.03 88888.00 2012-04-24 16:33:30.875 115 12481.77 62.75 54970.03 88888.00 2012-04-24 16:33:31.000 115 12481.77 62.70 54970.03 88888.00 2012-04-24 16:33:31.125 115 12481.77 62.67 54970.05 88888.00 2012-04-24 16:33:31.250 115 12481.77 62.65 54970.05 88888.00 2012-04-24 16:33:31.375 115 12481.80 62.70 54970.07 88888.00 2012-04-24 16:33:31.500 115 12481.80 62.65 54970.07 88888.00 2012-04-24 16:33:31.625 115 12481.83 62.65 54970.05 88888.00 2012-04-24 16:33:31.750 115 12481.85 62.62 54970.03 88888.00 2012-04-24 16:33:31.875 115 12481.83 62.60 54970.05 88888.00 2012-04-24 16:33:32.000 115 12481.83 62.60 54970.07 88888.00 2012-04-24 16:33:32.125 115 12481.88 62.60 54970.10 88888.00 2012-04-24 16:33:32.250 115 12481.95 62.62 54970.07 88888.00 2012-04-24 16:33:32.375 115 12481.90 62.62 54970.07 88888.00 2012-04-24 16:33:32.500 115 12481.80 62.58 54970.07 88888.00 2012-04-24 16:33:32.625 115 12481.85 62.55 54970.10 88888.00 2012-04-24 16:33:32.750 115 12481.88 62.50 54970.10 88888.00 2012-04-24 16:33:32.875 115 12481.92 62.50 54970.10 88888.00 2012-04-24 16:33:33.000 115 12481.92 62.50 54970.12 88888.00 2012-04-24 16:33:33.125 115 12481.88 62.50 54970.10 88888.00 2012-04-24 16:33:33.250 115 12481.88 62.45 54970.07 88888.00 2012-04-24 16:33:33.375 115 12481.92 62.45 54970.07 88888.00 2012-04-24 16:33:33.500 115 12481.95 62.45 54970.10 88888.00 2012-04-24 16:33:33.625 115 12482.00 62.45 54970.10 88888.00 2012-04-24 16:33:33.750 115 12481.98 62.48 54970.12 88888.00 2012-04-24 16:33:33.875 115 12482.00 62.42 54970.07 88888.00 2012-04-24 16:33:34.000 115 12482.00 62.40 54970.10 88888.00 2012-04-24 16:33:34.125 115 12482.05 62.40 54970.10 88888.00 2012-04-24 16:33:34.250 115 12482.05 62.38 54970.12 88888.00 2012-04-24 16:33:34.375 115 12482.08 62.38 54970.15 88888.00 2012-04-24 16:33:34.500 115 12482.10 62.35 54970.10 88888.00 2012-04-24 16:33:34.625 115 12482.12 62.38 54970.05 88888.00 2012-04-24 16:33:34.750 115 12482.12 62.40 54970.10 88888.00 2012-04-24 16:33:34.875 115 12482.17 62.35 54970.07 88888.00 2012-04-24 16:33:35.000 115 12482.23 62.35 54970.10 88888.00 2012-04-24 16:33:35.125 115 12482.17 62.35 54970.12 88888.00 2012-04-24 16:33:35.250 115 12482.15 62.33 54970.12 88888.00 2012-04-24 16:33:35.375 115 12482.23 62.33 54970.10 88888.00 2012-04-24 16:33:35.500 115 12482.23 62.35 54970.07 88888.00 2012-04-24 16:33:35.625 115 12482.25 62.33 54970.07 88888.00 2012-04-24 16:33:35.750 115 12482.23 62.33 54970.07 88888.00 2012-04-24 16:33:35.875 115 12482.17 62.30 54970.07 88888.00 2012-04-24 16:33:36.000 115 12482.17 62.30 54970.05 88888.00 2012-04-24 16:33:36.125 115 12482.23 62.30 54970.07 88888.00 2012-04-24 16:33:36.250 115 12482.33 62.27 54970.10 88888.00 2012-04-24 16:33:36.375 115 12482.38 62.27 54970.07 88888.00 2012-04-24 16:33:36.500 115 12482.35 62.27 54970.07 88888.00 2012-04-24 16:33:36.625 115 12482.38 62.27 54970.07 88888.00 2012-04-24 16:33:36.750 115 12482.38 62.27 54970.07 88888.00 2012-04-24 16:33:36.875 115 12482.38 62.25 54970.05 88888.00 2012-04-24 16:33:37.000 115 12482.40 62.25 54970.07 88888.00 2012-04-24 16:33:37.125 115 12482.42 62.20 54970.07 88888.00 2012-04-24 16:33:37.250 115 12482.48 62.23 54970.10 88888.00 2012-04-24 16:33:37.375 115 12482.50 62.23 54970.10 88888.00 2012-04-24 16:33:37.500 115 12482.50 62.20 54970.07 88888.00 2012-04-24 16:33:37.625 115 12482.55 62.17 54970.07 88888.00 2012-04-24 16:33:37.750 115 12482.60 62.17 54970.07 88888.00 2012-04-24 16:33:37.875 115 12482.62 62.20 54970.07 88888.00 2012-04-24 16:33:38.000 115 12482.62 62.23 54970.05 88888.00 2012-04-24 16:33:38.125 115 12482.62 62.20 54970.07 88888.00 2012-04-24 16:33:38.250 115 12482.62 62.17 54970.07 88888.00 2012-04-24 16:33:38.375 115 12482.70 62.17 54970.07 88888.00 2012-04-24 16:33:38.500 115 12482.77 62.20 54970.05 88888.00 2012-04-24 16:33:38.625 115 12482.73 62.20 54970.05 88888.00 2012-04-24 16:33:38.750 115 12482.75 62.20 54970.05 88888.00 2012-04-24 16:33:38.875 115 12482.75 62.20 54970.05 88888.00 2012-04-24 16:33:39.000 115 12482.77 62.17 54970.03 88888.00 2012-04-24 16:33:39.125 115 12482.88 62.20 54970.00 88888.00 2012-04-24 16:33:39.250 115 12482.83 62.23 54970.03 88888.00 2012-04-24 16:33:39.375 115 12482.90 62.17 54970.03 88888.00 2012-04-24 16:33:39.500 115 12482.92 62.15 54970.05 88888.00 2012-04-24 16:33:39.625 115 12482.90 62.17 54970.05 88888.00 2012-04-24 16:33:39.750 115 12482.85 62.20 54970.05 88888.00 2012-04-24 16:33:39.875 115 12482.92 62.20 54970.05 88888.00 2012-04-24 16:33:40.000 115 12483.00 62.17 54970.03 88888.00 2012-04-24 16:33:40.125 115 12483.00 62.15 54970.03 88888.00 2012-04-24 16:33:40.250 115 12482.98 62.15 54970.00 88888.00 2012-04-24 16:33:40.375 115 12483.00 62.17 54970.00 88888.00 2012-04-24 16:33:40.500 115 12483.05 62.15 54970.03 88888.00 2012-04-24 16:33:40.625 115 12483.10 62.15 54970.00 88888.00 2012-04-24 16:33:40.750 115 12483.15 62.17 54969.97 88888.00 2012-04-24 16:33:40.875 115 12483.12 62.17 54969.97 88888.00 2012-04-24 16:33:41.000 115 12483.17 62.17 54969.97 88888.00 2012-04-24 16:33:41.125 115 12483.20 62.17 54969.97 88888.00 2012-04-24 16:33:41.250 115 12483.17 62.17 54970.00 88888.00 2012-04-24 16:33:41.375 115 12483.25 62.17 54969.97 88888.00 2012-04-24 16:33:41.500 115 12483.27 62.20 54970.00 88888.00 2012-04-24 16:33:41.625 115 12483.27 62.20 54969.97 88888.00 2012-04-24 16:33:41.750 115 12483.27 62.23 54970.00 88888.00 2012-04-24 16:33:41.875 115 12483.27 62.20 54970.00 88888.00 2012-04-24 16:33:42.000 115 12483.33 62.23 54969.97 88888.00 2012-04-24 16:33:42.125 115 12483.35 62.23 54970.03 88888.00 2012-04-24 16:33:42.250 115 12483.40 62.23 54970.05 88888.00 2012-04-24 16:33:42.375 115 12483.40 62.23 54969.97 88888.00 2012-04-24 16:33:42.500 115 12483.42 62.20 54969.97 88888.00 2012-04-24 16:33:42.625 115 12483.45 62.17 54970.00 88888.00 2012-04-24 16:33:42.750 115 12483.48 62.20 54970.00 88888.00 2012-04-24 16:33:42.875 115 12483.48 62.23 54970.00 88888.00 2012-04-24 16:33:43.000 115 12483.55 62.23 54970.00 88888.00 2012-04-24 16:33:43.125 115 12483.62 62.23 54970.00 88888.00 2012-04-24 16:33:43.250 115 12483.62 62.25 54970.00 88888.00 2012-04-24 16:33:43.375 115 12483.67 62.25 54969.97 88888.00 2012-04-24 16:33:43.500 115 12483.65 62.27 54969.95 88888.00 2012-04-24 16:33:43.625 115 12483.65 62.27 54969.97 88888.00 2012-04-24 16:33:43.750 115 12483.65 62.25 54969.97 88888.00 2012-04-24 16:33:43.875 115 12483.65 62.25 54969.95 88888.00 2012-04-24 16:33:44.000 115 12483.67 62.25 54969.95 88888.00 2012-04-24 16:33:44.125 115 12483.67 62.25 54969.95 88888.00 2012-04-24 16:33:44.250 115 12483.62 62.23 54969.95 88888.00 2012-04-24 16:33:44.375 115 12483.70 62.25 54969.95 88888.00 2012-04-24 16:33:44.500 115 12483.83 62.27 54969.95 88888.00 2012-04-24 16:33:44.625 115 12483.77 62.27 54969.95 88888.00 2012-04-24 16:33:44.750 115 12483.73 62.30 54969.97 88888.00 2012-04-24 16:33:44.875 115 12483.75 62.27 54969.95 88888.00 2012-04-24 16:33:45.000 115 12483.80 62.30 54969.95 88888.00 2012-04-24 16:33:45.125 115 12483.85 62.33 54969.97 88888.00 2012-04-24 16:33:45.250 115 12483.85 62.33 54970.00 88888.00 2012-04-24 16:33:45.375 115 12483.83 62.27 54969.95 88888.00 2012-04-24 16:33:45.500 115 12483.83 62.27 54969.95 88888.00 2012-04-24 16:33:45.625 115 12483.85 62.33 54969.97 88888.00 2012-04-24 16:33:45.750 115 12483.88 62.35 54969.95 88888.00 2012-04-24 16:33:45.875 115 12483.90 62.33 54969.97 88888.00 2012-04-24 16:33:46.000 115 12483.88 62.35 54969.93 88888.00 2012-04-24 16:33:46.125 115 12483.95 62.35 54969.97 88888.00 2012-04-24 16:33:46.250 115 12483.98 62.35 54969.95 88888.00 2012-04-24 16:33:46.375 115 12483.98 62.38 54969.93 88888.00 2012-04-24 16:33:46.500 115 12483.95 62.38 54969.90 88888.00 2012-04-24 16:33:46.625 115 12483.92 62.30 54969.90 88888.00 2012-04-24 16:33:46.750 115 12483.98 62.35 54969.93 88888.00 2012-04-24 16:33:46.875 115 12483.98 62.35 54969.93 88888.00 2012-04-24 16:33:47.000 115 12483.98 62.33 54969.95 88888.00 2012-04-24 16:33:47.125 115 12484.00 62.35 54969.93 88888.00 2012-04-24 16:33:47.250 115 12484.00 62.38 54969.93 88888.00 2012-04-24 16:33:47.375 115 12484.00 62.38 54969.93 88888.00 2012-04-24 16:33:47.500 115 12484.00 62.35 54969.93 88888.00 2012-04-24 16:33:47.625 115 12484.00 62.35 54969.93 88888.00 2012-04-24 16:33:47.750 115 12484.02 62.38 54969.93 88888.00 2012-04-24 16:33:47.875 115 12484.00 62.40 54969.88 88888.00 2012-04-24 16:33:48.000 115 12484.02 62.38 54969.88 88888.00 2012-04-24 16:33:48.125 115 12484.05 62.38 54969.90 88888.00 2012-04-24 16:33:48.250 115 12484.02 62.38 54969.95 88888.00 2012-04-24 16:33:48.375 115 12484.02 62.38 54969.95 88888.00 2012-04-24 16:33:48.500 115 12484.08 62.40 54969.95 88888.00 2012-04-24 16:33:48.625 115 12484.10 62.40 54969.97 88888.00 2012-04-24 16:33:48.750 115 12484.10 62.38 54970.00 88888.00 2012-04-24 16:33:48.875 115 12484.12 62.38 54969.97 88888.00 2012-04-24 16:33:49.000 115 12484.10 62.40 54969.97 88888.00 2012-04-24 16:33:49.125 115 12484.12 62.38 54969.97 88888.00 2012-04-24 16:33:49.250 115 12484.05 62.38 54969.97 88888.00 2012-04-24 16:33:49.375 115 12484.08 62.40 54969.97 88888.00 2012-04-24 16:33:49.500 115 12484.12 62.38 54969.95 88888.00 2012-04-24 16:33:49.625 115 12484.12 62.40 54969.97 88888.00 2012-04-24 16:33:49.750 115 12484.15 62.40 54970.00 88888.00 2012-04-24 16:33:49.875 115 12484.20 62.40 54970.00 88888.00 2012-04-24 16:33:50.000 115 12484.20 62.40 54970.00 88888.00 2012-04-24 16:33:50.125 115 12484.15 62.42 54970.03 88888.00 2012-04-24 16:33:50.250 115 12484.17 62.42 54970.05 88888.00 2012-04-24 16:33:50.375 115 12484.20 62.40 54970.03 88888.00 2012-04-24 16:33:50.500 115 12484.20 62.40 54970.00 88888.00 2012-04-24 16:33:50.625 115 12484.17 62.38 54969.95 88888.00 2012-04-24 16:33:50.750 115 12484.17 62.40 54969.97 88888.00 2012-04-24 16:33:50.875 115 12484.17 62.42 54970.00 88888.00 2012-04-24 16:33:51.000 115 12484.15 62.42 54970.00 88888.00 2012-04-24 16:33:51.125 115 12484.17 62.40 54970.03 88888.00 2012-04-24 16:33:51.250 115 12484.20 62.38 54970.00 88888.00 2012-04-24 16:33:51.375 115 12484.17 62.38 54970.00 88888.00 2012-04-24 16:33:51.500 115 12484.17 62.40 54970.03 88888.00 2012-04-24 16:33:51.625 115 12484.25 62.40 54970.05 88888.00 2012-04-24 16:33:51.750 115 12484.23 62.42 54970.05 88888.00 2012-04-24 16:33:51.875 115 12484.20 62.42 54970.03 88888.00 2012-04-24 16:33:52.000 115 12484.20 62.42 54970.03 88888.00 2012-04-24 16:33:52.125 115 12484.23 62.42 54970.03 88888.00 2012-04-24 16:33:52.250 115 12484.20 62.42 54970.05 88888.00 2012-04-24 16:33:52.375 115 12484.23 62.40 54970.03 88888.00 2012-04-24 16:33:52.500 115 12484.17 62.40 54970.00 88888.00 2012-04-24 16:33:52.625 115 12484.23 62.40 54970.03 88888.00 2012-04-24 16:33:52.750 115 12484.23 62.42 54970.05 88888.00 2012-04-24 16:33:52.875 115 12484.23 62.42 54970.07 88888.00 2012-04-24 16:33:53.000 115 12484.17 62.38 54970.05 88888.00 2012-04-24 16:33:53.125 115 12484.17 62.38 54970.07 88888.00 2012-04-24 16:33:53.250 115 12484.20 62.40 54970.07 88888.00 2012-04-24 16:33:53.375 115 12484.17 62.40 54970.07 88888.00 2012-04-24 16:33:53.500 115 12484.15 62.40 54970.10 88888.00 2012-04-24 16:33:53.625 115 12484.12 62.42 54970.07 88888.00 2012-04-24 16:33:53.750 115 12484.15 62.40 54970.07 88888.00 2012-04-24 16:33:53.875 115 12484.12 62.40 54970.07 88888.00 2012-04-24 16:33:54.000 115 12484.15 62.40 54970.07 88888.00 2012-04-24 16:33:54.125 115 12484.12 62.40 54970.10 88888.00 2012-04-24 16:33:54.250 115 12484.10 62.42 54970.10 88888.00 2012-04-24 16:33:54.375 115 12484.10 62.40 54970.10 88888.00 2012-04-24 16:33:54.500 115 12484.12 62.35 54970.10 88888.00 2012-04-24 16:33:54.625 115 12484.17 62.38 54970.12 88888.00 2012-04-24 16:33:54.750 115 12484.17 62.35 54970.10 88888.00 2012-04-24 16:33:54.875 115 12484.20 62.38 54970.10 88888.00 2012-04-24 16:33:55.000 115 12484.15 62.40 54970.12 88888.00 2012-04-24 16:33:55.125 115 12484.20 62.40 54970.15 88888.00 2012-04-24 16:33:55.250 115 12484.12 62.38 54970.18 88888.00 2012-04-24 16:33:55.375 115 12484.10 62.40 54970.18 88888.00 2012-04-24 16:33:55.500 115 12484.08 62.40 54970.18 88888.00 2012-04-24 16:33:55.625 115 12484.08 62.38 54970.18 88888.00 2012-04-24 16:33:55.750 115 12484.02 62.38 54970.18 88888.00 2012-04-24 16:33:55.875 115 12484.05 62.38 54970.18 88888.00 2012-04-24 16:33:56.000 115 12484.02 62.38 54970.18 88888.00 2012-04-24 16:33:56.125 115 12484.05 62.38 54970.20 88888.00 2012-04-24 16:33:56.250 115 12484.05 62.38 54970.22 88888.00 2012-04-24 16:33:56.375 115 12484.10 62.40 54970.20 88888.00 2012-04-24 16:33:56.500 115 12484.10 62.40 54970.20 88888.00 2012-04-24 16:33:56.625 115 12484.08 62.40 54970.22 88888.00 2012-04-24 16:33:56.750 115 12484.08 62.40 54970.22 88888.00 2012-04-24 16:33:56.875 115 12484.05 62.38 54970.22 88888.00 2012-04-24 16:33:57.000 115 12484.08 62.35 54970.20 88888.00 2012-04-24 16:33:57.125 115 12484.10 62.38 54970.18 88888.00 2012-04-24 16:33:57.250 115 12484.02 62.35 54970.20 88888.00 2012-04-24 16:33:57.375 115 12483.98 62.35 54970.20 88888.00 2012-04-24 16:33:57.500 115 12483.98 62.35 54970.20 88888.00 2012-04-24 16:33:57.625 115 12483.95 62.40 54970.20 88888.00 2012-04-24 16:33:57.750 115 12483.95 62.38 54970.22 88888.00 2012-04-24 16:33:57.875 115 12483.98 62.33 54970.22 88888.00 2012-04-24 16:33:58.000 115 12484.00 62.33 54970.22 88888.00 2012-04-24 16:33:58.125 115 12484.05 62.35 54970.22 88888.00 2012-04-24 16:33:58.250 115 12484.02 62.30 54970.25 88888.00 2012-04-24 16:33:58.375 115 12484.00 62.33 54970.28 88888.00 2012-04-24 16:33:58.500 115 12483.98 62.33 54970.28 88888.00 2012-04-24 16:33:58.625 115 12483.95 62.33 54970.28 88888.00 2012-04-24 16:33:58.750 115 12483.95 62.30 54970.25 88888.00 2012-04-24 16:33:58.875 115 12483.98 62.30 54970.25 88888.00 2012-04-24 16:33:59.000 115 12483.98 62.33 54970.28 88888.00 2012-04-24 16:33:59.125 115 12483.98 62.33 54970.28 88888.00 2012-04-24 16:33:59.250 115 12484.00 62.30 54970.30 88888.00 2012-04-24 16:33:59.375 115 12484.05 62.33 54970.30 88888.00 2012-04-24 16:33:59.500 115 12484.08 62.33 54970.30 88888.00 2012-04-24 16:33:59.625 115 12484.10 62.33 54970.28 88888.00 2012-04-24 16:33:59.750 115 12484.08 62.33 54970.30 88888.00 2012-04-24 16:33:59.875 115 12484.10 62.35 54970.30 88888.00 2012-04-24 16:34:00.000 115 12484.08 62.30 54970.30 88888.00 2012-04-24 16:34:00.125 115 12484.00 62.30 54970.30 88888.00 2012-04-24 16:34:00.250 115 12484.00 62.30 54970.28 88888.00 2012-04-24 16:34:00.375 115 12484.00 62.30 54970.32 88888.00 2012-04-24 16:34:00.500 115 12484.00 62.27 54970.30 88888.00 2012-04-24 16:34:00.625 115 12484.02 62.30 54970.28 88888.00 2012-04-24 16:34:00.750 115 12484.02 62.33 54970.28 88888.00 2012-04-24 16:34:00.875 115 12484.08 62.30 54970.30 88888.00 2012-04-24 16:34:01.000 115 12484.08 62.25 54970.25 88888.00 2012-04-24 16:34:01.125 115 12484.08 62.23 54970.28 88888.00 2012-04-24 16:34:01.250 115 12484.15 62.23 54970.28 88888.00 2012-04-24 16:34:01.375 115 12484.23 62.25 54970.28 88888.00 2012-04-24 16:34:01.500 115 12484.15 62.25 54970.28 88888.00 2012-04-24 16:34:01.625 115 12484.15 62.23 54970.30 88888.00 2012-04-24 16:34:01.750 115 12484.15 62.20 54970.32 88888.00 2012-04-24 16:34:01.875 115 12484.12 62.20 54970.32 88888.00 2012-04-24 16:34:02.000 115 12484.12 62.20 54970.30 88888.00 2012-04-24 16:34:02.125 115 12484.15 62.20 54970.32 88888.00 2012-04-24 16:34:02.250 115 12484.20 62.17 54970.32 88888.00 2012-04-24 16:34:02.375 115 12484.20 62.20 54970.32 88888.00 2012-04-24 16:34:02.500 115 12484.17 62.17 54970.32 88888.00 2012-04-24 16:34:02.625 115 12484.10 62.15 54970.35 88888.00 2012-04-24 16:34:02.750 115 12484.10 62.12 54970.35 88888.00 2012-04-24 16:34:02.875 115 12484.15 62.12 54970.32 88888.00 2012-04-24 16:34:03.000 115 12484.20 62.12 54970.32 88888.00 2012-04-24 16:34:03.125 115 12484.20 62.10 54970.35 88888.00 2012-04-24 16:34:03.250 115 12484.25 62.10 54970.32 88888.00 2012-04-24 16:34:03.375 115 12484.33 62.12 54970.30 88888.00 2012-04-24 16:34:03.500 115 12484.35 62.12 54970.30 88888.00 2012-04-24 16:34:03.625 115 12484.30 62.10 54970.35 88888.00 2012-04-24 16:34:03.750 115 12484.30 62.08 54970.32 88888.00 2012-04-24 16:34:03.875 115 12484.27 62.08 54970.30 88888.00 2012-04-24 16:34:04.000 115 12484.23 62.08 54970.32 88888.00 2012-04-24 16:34:04.125 115 12484.23 62.05 54970.32 88888.00 2012-04-24 16:34:04.250 115 12484.30 62.02 54970.32 88888.00 2012-04-24 16:34:04.375 115 12484.38 62.02 54970.32 88888.00 2012-04-24 16:34:04.500 115 12484.38 62.02 54970.32 88888.00 2012-04-24 16:34:04.625 115 12484.42 62.00 54970.32 88888.00 2012-04-24 16:34:04.750 115 12484.42 61.98 54970.32 88888.00 2012-04-24 16:34:04.875 115 12484.42 61.98 54970.32 88888.00 2012-04-24 16:34:05.000 115 12484.42 62.00 54970.30 88888.00 2012-04-24 16:34:05.125 115 12484.42 61.95 54970.32 88888.00 2012-04-24 16:34:05.250 115 12484.40 61.98 54970.35 88888.00 2012-04-24 16:34:05.375 115 12484.38 61.95 54970.32 88888.00 2012-04-24 16:34:05.500 115 12484.35 61.92 54970.30 88888.00 2012-04-24 16:34:05.625 115 12484.42 61.90 54970.30 88888.00 2012-04-24 16:34:05.750 115 12484.48 61.85 54970.28 88888.00 2012-04-24 16:34:05.875 115 12484.50 61.80 54970.28 88888.00 2012-04-24 16:34:06.000 115 12484.52 61.80 54970.28 88888.00 2012-04-24 16:34:06.125 115 12484.55 61.80 54970.30 88888.00 2012-04-24 16:34:06.250 115 12484.58 61.80 54970.35 88888.00 2012-04-24 16:34:06.375 115 12484.62 61.75 54970.35 88888.00 2012-04-24 16:34:06.500 115 12484.62 61.77 54970.35 88888.00 2012-04-24 16:34:06.625 115 12484.65 61.80 54970.35 88888.00 2012-04-24 16:34:06.750 115 12484.75 61.80 54970.38 88888.00 2012-04-24 16:34:06.875 115 12484.73 61.75 54970.38 88888.00 2012-04-24 16:34:07.000 115 12484.60 61.73 54970.35 88888.00 2012-04-24 16:34:07.125 115 12484.62 61.73 54970.35 88888.00 2012-04-24 16:34:07.250 115 12484.70 61.70 54970.38 88888.00 2012-04-24 16:34:07.375 115 12484.70 61.70 54970.35 88888.00 2012-04-24 16:34:07.500 115 12484.70 61.70 54970.35 88888.00 2012-04-24 16:34:07.625 115 12484.75 61.67 54970.32 88888.00 2012-04-24 16:34:07.750 115 12484.80 61.67 54970.32 88888.00 2012-04-24 16:34:07.875 115 12484.88 61.67 54970.35 88888.00 2012-04-24 16:34:08.000 115 12484.90 61.65 54970.32 88888.00 2012-04-24 16:34:08.125 115 12484.90 61.65 54970.35 88888.00 2012-04-24 16:34:08.250 115 12484.90 61.62 54970.35 88888.00 2012-04-24 16:34:08.375 115 12484.92 61.62 54970.35 88888.00 2012-04-24 16:34:08.500 115 12484.92 61.62 54970.35 88888.00 2012-04-24 16:34:08.625 115 12484.92 61.60 54970.35 88888.00 2012-04-24 16:34:08.750 115 12484.98 61.60 54970.32 88888.00 2012-04-24 16:34:08.875 115 12484.98 61.60 54970.32 88888.00 2012-04-24 16:34:09.000 115 12485.00 61.55 54970.32 88888.00 2012-04-24 16:34:09.125 115 12485.02 61.55 54970.35 88888.00 2012-04-24 16:34:09.250 115 12485.05 61.58 54970.32 88888.00 2012-04-24 16:34:09.375 115 12485.08 61.55 54970.35 88888.00 2012-04-24 16:34:09.500 115 12485.00 61.52 54970.32 88888.00 2012-04-24 16:34:09.625 115 12485.00 61.50 54970.35 88888.00 2012-04-24 16:34:09.750 115 12485.08 61.50 54970.38 88888.00 2012-04-24 16:34:09.875 115 12485.02 61.50 54970.38 88888.00 2012-04-24 16:34:10.000 115 12484.92 61.48 54970.35 88888.00 2012-04-24 16:34:10.125 115 12484.92 61.52 54970.38 88888.00 2012-04-24 16:34:10.250 115 12484.98 61.50 54970.35 88888.00 2012-04-24 16:34:10.375 115 12485.00 61.48 54970.35 88888.00 2012-04-24 16:34:10.500 115 12485.02 61.45 54970.35 88888.00 2012-04-24 16:34:10.625 115 12485.10 61.42 54970.35 88888.00 2012-04-24 16:34:10.750 115 12485.15 61.42 54970.38 88888.00 2012-04-24 16:34:10.875 115 12485.17 61.42 54970.38 88888.00 2012-04-24 16:34:11.000 115 12485.20 61.42 54970.38 88888.00 2012-04-24 16:34:11.125 115 12485.20 61.40 54970.40 88888.00 2012-04-24 16:34:11.250 115 12485.17 61.38 54970.38 88888.00 2012-04-24 16:34:11.375 115 12485.23 61.38 54970.38 88888.00 2012-04-24 16:34:11.500 115 12485.20 61.40 54970.40 88888.00 2012-04-24 16:34:11.625 115 12485.27 61.38 54970.40 88888.00 2012-04-24 16:34:11.750 115 12485.30 61.33 54970.38 88888.00 2012-04-24 16:34:11.875 115 12485.33 61.30 54970.40 88888.00 2012-04-24 16:34:12.000 115 12485.33 61.33 54970.40 88888.00 2012-04-24 16:34:12.125 115 12485.33 61.35 54970.43 88888.00 2012-04-24 16:34:12.250 115 12485.33 61.33 54970.43 88888.00 2012-04-24 16:34:12.375 115 12485.35 61.33 54970.43 88888.00 2012-04-24 16:34:12.500 115 12485.35 61.30 54970.43 88888.00 2012-04-24 16:34:12.625 115 12485.40 61.25 54970.43 88888.00 2012-04-24 16:34:12.750 115 12485.40 61.25 54970.40 88888.00 2012-04-24 16:34:12.875 115 12485.33 61.25 54970.40 88888.00 2012-04-24 16:34:13.000 115 12485.38 61.23 54970.40 88888.00 2012-04-24 16:34:13.125 115 12485.45 61.25 54970.40 88888.00 2012-04-24 16:34:13.250 115 12485.45 61.25 54970.38 88888.00 2012-04-24 16:34:13.375 115 12485.40 61.23 54970.40 88888.00 2012-04-24 16:34:13.500 115 12485.38 61.23 54970.45 88888.00 2012-04-24 16:34:13.625 115 12485.33 61.23 54970.47 88888.00 2012-04-24 16:34:13.750 115 12485.38 61.20 54970.45 88888.00 2012-04-24 16:34:13.875 115 12485.45 61.20 54970.47 88888.00 2012-04-24 16:34:14.000 115 12485.48 61.20 54970.43 88888.00 2012-04-24 16:34:14.125 115 12485.42 61.20 54970.45 88888.00 2012-04-24 16:34:14.250 115 12485.38 61.17 54970.45 88888.00 2012-04-24 16:34:14.375 115 12485.48 61.17 54970.47 88888.00 2012-04-24 16:34:14.500 115 12485.52 61.20 54970.45 88888.00 2012-04-24 16:34:14.625 115 12485.52 61.17 54970.45 88888.00 2012-04-24 16:34:14.750 115 12485.50 61.10 54970.43 88888.00 2012-04-24 16:34:14.875 115 12485.48 61.15 54970.45 88888.00 2012-04-24 16:34:15.000 115 12485.42 61.15 54970.45 88888.00 2012-04-24 16:34:15.125 115 12485.38 61.15 54970.45 88888.00 2012-04-24 16:34:15.250 115 12485.38 61.12 54970.47 88888.00 2012-04-24 16:34:15.375 115 12485.48 61.12 54970.45 88888.00 2012-04-24 16:34:15.500 115 12485.50 61.12 54970.47 88888.00 2012-04-24 16:34:15.625 115 12485.45 61.10 54970.45 88888.00 2012-04-24 16:34:15.750 115 12485.45 61.12 54970.50 88888.00 2012-04-24 16:34:15.875 115 12485.45 61.10 54970.50 88888.00 2012-04-24 16:34:16.000 115 12485.38 61.15 54970.47 88888.00 2012-04-24 16:34:16.125 115 12485.35 61.12 54970.53 88888.00 2012-04-24 16:34:16.250 115 12485.38 61.10 54970.53 88888.00 2012-04-24 16:34:16.375 115 12485.42 61.10 54970.53 88888.00 2012-04-24 16:34:16.500 115 12485.48 61.10 54970.53 88888.00 2012-04-24 16:34:16.625 115 12485.48 61.10 54970.53 88888.00 2012-04-24 16:34:16.750 115 12485.42 61.08 54970.55 88888.00 2012-04-24 16:34:16.875 115 12485.45 61.08 54970.60 88888.00 2012-04-24 16:34:17.000 115 12485.50 61.08 54970.55 88888.00 2012-04-24 16:34:17.125 115 12485.45 61.10 54970.55 88888.00 2012-04-24 16:34:17.250 115 12485.35 61.08 54970.57 88888.00 2012-04-24 16:34:17.375 115 12485.35 61.08 54970.57 88888.00 2012-04-24 16:34:17.500 115 12485.35 61.10 54970.60 88888.00 2012-04-24 16:34:17.625 115 12485.27 61.08 54970.57 88888.00 2012-04-24 16:34:17.750 115 12485.30 61.08 54970.57 88888.00 2012-04-24 16:34:17.875 115 12485.30 61.05 54970.57 88888.00 2012-04-24 16:34:18.000 115 12485.38 61.02 54970.55 88888.00 2012-04-24 16:34:18.125 115 12485.45 61.10 54970.60 88888.00 2012-04-24 16:34:18.250 115 12485.42 61.10 54970.60 88888.00 2012-04-24 16:34:18.375 115 12485.42 61.08 54970.55 88888.00 2012-04-24 16:34:18.500 115 12485.42 61.05 54970.57 88888.00 2012-04-24 16:34:18.625 115 12485.40 61.02 54970.60 88888.00 2012-04-24 16:34:18.750 115 12485.40 61.02 54970.60 88888.00 2012-04-24 16:34:18.875 115 12485.42 61.05 54970.60 88888.00 2012-04-24 16:34:19.000 115 12485.45 61.02 54970.60 88888.00 2012-04-24 16:34:19.125 115 12485.40 61.05 54970.60 88888.00 2012-04-24 16:34:19.250 115 12485.35 61.05 54970.62 88888.00 2012-04-24 16:34:19.375 115 12485.40 61.00 54970.62 88888.00 2012-04-24 16:34:19.500 115 12485.42 61.02 54970.62 88888.00 2012-04-24 16:34:19.625 115 12485.42 61.02 54970.62 88888.00 2012-04-24 16:34:19.750 115 12485.40 61.05 54970.62 88888.00 2012-04-24 16:34:19.875 115 12485.38 61.08 54970.60 88888.00 2012-04-24 16:34:20.000 115 12485.38 61.05 54970.60 88888.00 2012-04-24 16:34:20.125 115 12485.38 61.05 54970.60 88888.00 2012-04-24 16:34:20.250 115 12485.35 61.05 54970.62 88888.00 2012-04-24 16:34:20.375 115 12485.33 61.05 54970.62 88888.00 2012-04-24 16:34:20.500 115 12485.40 61.08 54970.60 88888.00 2012-04-24 16:34:20.625 115 12485.40 61.08 54970.60 88888.00 2012-04-24 16:34:20.750 115 12485.33 61.05 54970.62 88888.00 2012-04-24 16:34:20.875 115 12485.27 61.05 54970.65 88888.00 2012-04-24 16:34:21.000 115 12485.27 61.05 54970.65 88888.00 2012-04-24 16:34:21.125 115 12485.33 61.10 54970.65 88888.00 2012-04-24 16:34:21.250 115 12485.33 61.08 54970.65 88888.00 2012-04-24 16:34:21.375 115 12485.33 61.10 54970.65 88888.00 2012-04-24 16:34:21.500 115 12485.25 61.08 54970.62 88888.00 2012-04-24 16:34:21.625 115 12485.23 61.08 54970.62 88888.00 2012-04-24 16:34:21.750 115 12485.27 61.08 54970.62 88888.00 2012-04-24 16:34:21.875 115 12485.25 61.08 54970.65 88888.00 2012-04-24 16:34:22.000 115 12485.25 61.08 54970.65 88888.00 2012-04-24 16:34:22.125 115 12485.27 61.05 54970.68 88888.00 2012-04-24 16:34:22.250 115 12485.35 61.10 54970.68 88888.00 2012-04-24 16:34:22.375 115 12485.42 61.15 54970.70 88888.00 2012-04-24 16:34:22.500 115 12485.35 61.12 54970.70 88888.00 2012-04-24 16:34:22.625 115 12485.23 61.12 54970.70 88888.00 2012-04-24 16:34:22.750 115 12485.20 61.12 54970.68 88888.00 2012-04-24 16:34:22.875 115 12485.23 61.12 54970.70 88888.00 2012-04-24 16:34:23.000 115 12485.25 61.15 54970.70 88888.00 2012-04-24 16:34:23.125 115 12485.20 61.20 54970.72 88888.00 2012-04-24 16:34:23.250 115 12485.20 61.17 54970.70 88888.00 2012-04-24 16:34:23.375 115 12485.23 61.17 54970.70 88888.00 2012-04-24 16:34:23.500 115 12485.25 61.17 54970.70 88888.00 2012-04-24 16:34:23.625 115 12485.27 61.15 54970.70 88888.00 2012-04-24 16:34:23.750 115 12485.30 61.17 54970.68 88888.00 2012-04-24 16:34:23.875 115 12485.27 61.20 54970.70 88888.00 2012-04-24 16:34:24.000 115 12485.30 61.20 54970.70 88888.00 2012-04-24 16:34:24.125 115 12485.27 61.23 54970.70 88888.00 2012-04-24 16:34:24.250 115 12485.27 61.25 54970.68 88888.00 2012-04-24 16:34:24.375 115 12485.33 61.27 54970.68 88888.00 2012-04-24 16:34:24.500 115 12485.25 61.25 54970.68 88888.00 2012-04-24 16:34:24.625 115 12485.25 61.20 54970.65 88888.00 2012-04-24 16:34:24.750 115 12485.27 61.20 54970.68 88888.00 2012-04-24 16:34:24.875 115 12485.27 61.23 54970.68 88888.00 2012-04-24 16:34:25.000 115 12485.33 61.23 54970.68 88888.00 2012-04-24 16:34:25.125 115 12485.33 61.20 54970.70 88888.00 2012-04-24 16:34:25.250 115 12485.38 61.23 54970.70 88888.00 2012-04-24 16:34:25.375 115 12485.40 61.25 54970.68 88888.00 2012-04-24 16:34:25.500 115 12485.38 61.23 54970.68 88888.00 2012-04-24 16:34:25.625 115 12485.35 61.23 54970.70 88888.00 2012-04-24 16:34:25.750 115 12485.38 61.23 54970.68 88888.00 2012-04-24 16:34:25.875 115 12485.38 61.25 54970.70 88888.00 2012-04-24 16:34:26.000 115 12485.40 61.27 54970.70 88888.00 2012-04-24 16:34:26.125 115 12485.40 61.27 54970.70 88888.00 2012-04-24 16:34:26.250 115 12485.40 61.23 54970.68 88888.00 2012-04-24 16:34:26.375 115 12485.40 61.23 54970.70 88888.00 2012-04-24 16:34:26.500 115 12485.40 61.25 54970.70 88888.00 2012-04-24 16:34:26.625 115 12485.42 61.27 54970.70 88888.00 2012-04-24 16:34:26.750 115 12485.40 61.30 54970.70 88888.00 2012-04-24 16:34:26.875 115 12485.38 61.30 54970.68 88888.00 2012-04-24 16:34:27.000 115 12485.35 61.27 54970.65 88888.00 2012-04-24 16:34:27.125 115 12485.35 61.30 54970.65 88888.00 2012-04-24 16:34:27.250 115 12485.42 61.33 54970.65 88888.00 2012-04-24 16:34:27.375 115 12485.45 61.33 54970.68 88888.00 2012-04-24 16:34:27.500 115 12485.45 61.30 54970.70 88888.00 2012-04-24 16:34:27.625 115 12485.45 61.33 54970.68 88888.00 2012-04-24 16:34:27.750 115 12485.48 61.27 54970.65 88888.00 2012-04-24 16:34:27.875 115 12485.52 61.27 54970.65 88888.00 2012-04-24 16:34:28.000 115 12485.55 61.25 54970.62 88888.00 2012-04-24 16:34:28.125 115 12485.58 61.27 54970.62 88888.00 2012-04-24 16:34:28.250 115 12485.58 61.33 54970.62 88888.00 2012-04-24 16:34:28.375 115 12485.55 61.30 54970.60 88888.00 2012-04-24 16:34:28.500 115 12485.55 61.30 54970.60 88888.00 2012-04-24 16:34:28.625 115 12485.58 61.33 54970.65 88888.00 2012-04-24 16:34:28.750 115 12485.62 61.35 54970.62 88888.00 2012-04-24 16:34:28.875 115 12485.62 61.33 54970.62 88888.00 2012-04-24 16:34:29.000 115 12485.60 61.30 54970.60 88888.00 2012-04-24 16:34:29.125 115 12485.60 61.30 54970.55 88888.00 2012-04-24 16:34:29.250 115 12485.60 61.27 54970.62 88888.00 2012-04-24 16:34:29.375 115 12485.60 61.30 54970.62 88888.00 2012-04-24 16:34:29.500 115 12485.62 61.30 54970.60 88888.00 2012-04-24 16:34:29.625 115 12485.62 61.30 54970.60 88888.00 2012-04-24 16:34:29.750 115 12485.73 61.33 54970.60 88888.00 2012-04-24 16:34:29.875 115 12485.70 61.30 54970.60 88888.00 2012-04-24 16:34:30.000 115 12485.62 61.30 54970.60 88888.00 2012-04-24 16:34:30.125 115 12485.62 61.30 54970.62 88888.00 2012-04-24 16:34:30.250 115 12485.60 61.30 54970.62 88888.00 2012-04-24 16:34:30.375 115 12485.65 61.33 54970.62 88888.00 2012-04-24 16:34:30.500 115 12485.67 61.35 54970.60 88888.00 2012-04-24 16:34:30.625 115 12485.73 61.38 54970.65 88888.00 2012-04-24 16:34:30.750 115 12485.75 61.33 54970.65 88888.00 2012-04-24 16:34:30.875 115 12485.77 61.33 54970.62 88888.00 2012-04-24 16:34:31.000 115 12485.77 61.40 54970.60 88888.00 2012-04-24 16:34:31.125 115 12485.77 61.40 54970.65 88888.00 2012-04-24 16:34:31.250 115 12485.75 61.38 54970.60 88888.00 2012-04-24 16:34:31.375 115 12485.80 61.35 54970.60 88888.00 2012-04-24 16:34:31.500 115 12485.77 61.33 54970.60 88888.00 2012-04-24 16:34:31.625 115 12485.83 61.38 54970.57 88888.00 2012-04-24 16:34:31.750 115 12485.92 61.38 54970.55 88888.00 2012-04-24 16:34:31.875 115 12485.95 61.35 54970.57 88888.00 2012-04-24 16:34:32.000 115 12485.92 61.35 54970.55 88888.00 2012-04-24 16:34:32.125 115 12485.98 61.33 54970.57 88888.00 2012-04-24 16:34:32.250 115 12485.95 61.33 54970.55 88888.00 2012-04-24 16:34:32.375 115 12485.98 61.38 54970.55 88888.00 2012-04-24 16:34:32.500 115 12486.00 61.38 54970.57 88888.00 2012-04-24 16:34:32.625 115 12486.02 61.35 54970.55 88888.00 2012-04-24 16:34:32.750 115 12486.08 61.35 54970.60 88888.00 2012-04-24 16:34:32.875 115 12486.12 61.30 54970.55 88888.00 2012-04-24 16:34:33.000 115 12486.10 61.33 54970.55 88888.00 2012-04-24 16:34:33.125 115 12486.05 61.33 54970.57 88888.00 2012-04-24 16:34:33.250 115 12486.05 61.35 54970.60 88888.00 2012-04-24 16:34:33.375 115 12486.12 61.35 54970.55 88888.00 2012-04-24 16:34:33.500 115 12486.15 61.30 54970.57 88888.00 2012-04-24 16:34:33.625 115 12486.12 61.30 54970.57 88888.00 2012-04-24 16:34:33.750 115 12486.15 61.33 54970.57 88888.00 2012-04-24 16:34:33.875 115 12486.20 61.27 54970.55 88888.00 2012-04-24 16:34:34.000 115 12486.23 61.27 54970.57 88888.00 2012-04-24 16:34:34.125 115 12486.23 61.30 54970.60 88888.00 2012-04-24 16:34:34.250 115 12486.20 61.33 54970.57 88888.00 2012-04-24 16:34:34.375 115 12486.20 61.35 54970.55 88888.00 2012-04-24 16:34:34.500 115 12486.27 61.33 54970.55 88888.00 2012-04-24 16:34:34.625 115 12486.25 61.30 54970.55 88888.00 2012-04-24 16:34:34.750 115 12486.23 61.30 54970.55 88888.00 2012-04-24 16:34:34.875 115 12486.30 61.35 54970.57 88888.00 2012-04-24 16:34:35.000 115 12486.30 61.33 54970.55 88888.00 2012-04-24 16:34:35.125 115 12486.35 61.33 54970.57 88888.00 2012-04-24 16:34:35.250 115 12486.30 61.35 54970.57 88888.00 2012-04-24 16:34:35.375 115 12486.33 61.35 54970.55 88888.00 2012-04-24 16:34:35.500 115 12486.40 61.33 54970.53 88888.00 2012-04-24 16:34:35.625 115 12486.42 61.35 54970.53 88888.00 2012-04-24 16:34:35.750 115 12486.45 61.30 54970.55 88888.00 2012-04-24 16:34:35.875 115 12486.42 61.33 54970.53 88888.00 2012-04-24 16:34:36.000 115 12486.45 61.33 54970.55 88888.00 2012-04-24 16:34:36.125 115 12486.40 61.30 54970.57 88888.00 2012-04-24 16:34:36.250 115 12486.38 61.30 54970.55 88888.00 2012-04-24 16:34:36.375 115 12486.45 61.33 54970.55 88888.00 2012-04-24 16:34:36.500 115 12486.42 61.33 54970.53 88888.00 2012-04-24 16:34:36.625 115 12486.42 61.35 54970.53 88888.00 2012-04-24 16:34:36.750 115 12486.45 61.33 54970.53 88888.00 2012-04-24 16:34:36.875 115 12486.45 61.30 54970.55 88888.00 2012-04-24 16:34:37.000 115 12486.48 61.30 54970.50 88888.00 2012-04-24 16:34:37.125 115 12486.50 61.33 54970.55 88888.00 2012-04-24 16:34:37.250 115 12486.52 61.30 54970.55 88888.00 2012-04-24 16:34:37.375 115 12486.58 61.30 54970.55 88888.00 2012-04-24 16:34:37.500 115 12486.60 61.25 54970.53 88888.00 2012-04-24 16:34:37.625 115 12486.62 61.27 54970.50 88888.00 2012-04-24 16:34:37.750 115 12486.60 61.27 54970.55 88888.00 2012-04-24 16:34:37.875 115 12486.62 61.27 54970.53 88888.00 2012-04-24 16:34:38.000 115 12486.62 61.27 54970.53 88888.00 2012-04-24 16:34:38.125 115 12486.67 61.27 54970.55 88888.00 2012-04-24 16:34:38.250 115 12486.73 61.25 54970.53 88888.00 2012-04-24 16:34:38.375 115 12486.83 61.27 54970.50 88888.00 2012-04-24 16:34:38.500 115 12486.88 61.30 54970.50 88888.00 2012-04-24 16:34:38.625 115 12486.85 61.27 54970.53 88888.00 2012-04-24 16:34:38.750 115 12486.83 61.25 54970.50 88888.00 2012-04-24 16:34:38.875 115 12486.80 61.25 54970.53 88888.00 2012-04-24 16:34:39.000 115 12486.85 61.23 54970.50 88888.00 2012-04-24 16:34:39.125 115 12486.83 61.20 54970.50 88888.00 2012-04-24 16:34:39.250 115 12486.85 61.20 54970.50 88888.00 2012-04-24 16:34:39.375 115 12486.83 61.15 54970.50 88888.00 2012-04-24 16:34:39.500 115 12486.85 61.20 54970.50 88888.00 2012-04-24 16:34:39.625 115 12486.98 61.17 54970.53 88888.00 2012-04-24 16:34:39.750 115 12487.08 61.17 54970.55 88888.00 2012-04-24 16:34:39.875 115 12487.05 61.20 54970.55 88888.00 2012-04-24 16:34:40.000 115 12487.05 61.17 54970.53 88888.00 2012-04-24 16:34:40.125 115 12487.05 61.15 54970.50 88888.00 2012-04-24 16:34:40.250 115 12487.08 61.17 54970.53 88888.00 2012-04-24 16:34:40.375 115 12487.10 61.15 54970.50 88888.00 2012-04-24 16:34:40.500 115 12487.08 61.12 54970.53 88888.00 2012-04-24 16:34:40.625 115 12487.10 61.12 54970.53 88888.00 2012-04-24 16:34:40.750 115 12487.17 61.12 54970.53 88888.00 2012-04-24 16:34:40.875 115 12487.20 61.12 54970.53 88888.00 2012-04-24 16:34:41.000 115 12487.25 61.10 54970.50 88888.00 2012-04-24 16:34:41.125 115 12487.27 61.08 54970.50 88888.00 2012-04-24 16:34:41.250 115 12487.20 61.05 54970.50 88888.00 2012-04-24 16:34:41.375 115 12487.23 61.08 54970.47 88888.00 2012-04-24 16:34:41.500 115 12487.27 61.10 54970.47 88888.00 2012-04-24 16:34:41.625 115 12487.33 61.12 54970.53 88888.00 2012-04-24 16:34:41.750 115 12487.38 61.10 54970.53 88888.00 2012-04-24 16:34:41.875 115 12487.35 61.10 54970.53 88888.00 2012-04-24 16:34:42.000 115 12487.35 61.02 54970.53 88888.00 2012-04-24 16:34:42.125 115 12487.40 61.02 54970.53 88888.00 2012-04-24 16:34:42.250 115 12487.38 61.02 54970.53 88888.00 2012-04-24 16:34:42.375 115 12487.38 61.00 54970.50 88888.00 2012-04-24 16:34:42.500 115 12487.42 61.00 54970.53 88888.00 2012-04-24 16:34:42.625 115 12487.45 60.98 54970.53 88888.00 2012-04-24 16:34:42.750 115 12487.42 61.00 54970.53 88888.00 2012-04-24 16:34:42.875 115 12487.42 61.00 54970.53 88888.00 2012-04-24 16:34:43.000 115 12487.48 60.95 54970.50 88888.00 2012-04-24 16:34:43.125 115 12487.58 60.92 54970.50 88888.00 2012-04-24 16:34:43.250 115 12487.65 60.92 54970.50 88888.00 2012-04-24 16:34:43.375 115 12487.67 60.92 54970.47 88888.00 2012-04-24 16:34:43.500 115 12487.62 60.88 54970.53 88888.00 2012-04-24 16:34:43.625 115 12487.58 60.90 54970.53 88888.00 2012-04-24 16:34:43.750 115 12487.62 60.92 54970.50 88888.00 2012-04-24 16:34:43.875 115 12487.65 60.88 54970.47 88888.00 2012-04-24 16:34:44.000 115 12487.73 60.88 54970.53 88888.00 2012-04-24 16:34:44.125 115 12487.70 60.85 54970.53 88888.00 2012-04-24 16:34:44.250 115 12487.75 60.83 54970.55 88888.00 2012-04-24 16:34:44.375 115 12487.75 60.83 54970.57 88888.00 2012-04-24 16:34:44.500 115 12487.75 60.80 54970.57 88888.00 2012-04-24 16:34:44.625 115 12487.75 60.77 54970.60 88888.00 2012-04-24 16:34:44.750 115 12487.77 60.80 54970.55 88888.00 2012-04-24 16:34:44.875 115 12487.75 60.80 54970.55 88888.00 2012-04-24 16:34:45.000 115 12487.77 60.80 54970.53 88888.00 2012-04-24 16:34:45.125 115 12487.83 60.77 54970.53 88888.00 2012-04-24 16:34:45.250 115 12487.85 60.73 54970.53 88888.00 2012-04-24 16:34:45.375 115 12487.83 60.73 54970.57 88888.00 2012-04-24 16:34:45.500 115 12487.83 60.70 54970.55 88888.00 2012-04-24 16:34:45.625 115 12487.92 60.70 54970.50 88888.00 2012-04-24 16:34:45.750 115 12488.00 60.70 54970.50 88888.00 2012-04-24 16:34:45.875 115 12488.00 60.67 54970.47 88888.00 2012-04-24 16:34:46.000 115 12487.98 60.65 54970.50 88888.00 2012-04-24 16:34:46.125 115 12488.00 60.65 54970.53 88888.00 2012-04-24 16:34:46.250 115 12488.00 60.62 54970.55 88888.00 2012-04-24 16:34:46.375 115 12488.02 60.60 54970.53 88888.00 2012-04-24 16:34:46.500 115 12488.12 60.60 54970.53 88888.00 2012-04-24 16:34:46.625 115 12488.15 60.60 54970.55 88888.00 2012-04-24 16:34:46.750 115 12488.10 60.55 54970.53 88888.00 2012-04-24 16:34:46.875 115 12488.05 60.60 54970.57 88888.00 2012-04-24 16:34:47.000 115 12488.12 60.58 54970.53 88888.00 2012-04-24 16:34:47.125 115 12488.20 60.55 54970.53 88888.00 2012-04-24 16:34:47.250 115 12488.17 60.50 54970.53 88888.00 2012-04-24 16:34:47.375 115 12488.15 60.50 54970.53 88888.00 2012-04-24 16:34:47.500 115 12488.12 60.50 54970.55 88888.00 2012-04-24 16:34:47.625 115 12488.20 60.50 54970.55 88888.00 2012-04-24 16:34:47.750 115 12488.25 60.48 54970.53 88888.00 2012-04-24 16:34:47.875 115 12488.33 60.48 54970.55 88888.00 2012-04-24 16:34:48.000 115 12488.33 60.48 54970.55 88888.00 2012-04-24 16:34:48.125 115 12488.23 60.48 54970.53 88888.00 2012-04-24 16:34:48.250 115 12488.15 60.42 54970.57 88888.00 2012-04-24 16:34:48.375 115 12488.17 60.42 54970.55 88888.00 2012-04-24 16:34:48.500 115 12488.27 60.42 54970.57 88888.00 2012-04-24 16:34:48.625 115 12488.27 60.42 54970.57 88888.00 2012-04-24 16:34:48.750 115 12488.30 60.40 54970.55 88888.00 2012-04-24 16:34:48.875 115 12488.27 60.35 54970.53 88888.00 2012-04-24 16:34:49.000 115 12488.27 60.33 54970.47 88888.00 2012-04-24 16:34:49.125 115 12488.40 60.35 54970.53 88888.00 2012-04-24 16:34:49.250 115 12488.45 60.35 54970.53 88888.00 2012-04-24 16:34:49.375 115 12488.42 60.33 54970.50 88888.00 2012-04-24 16:34:49.500 115 12488.45 60.30 54970.47 88888.00 2012-04-24 16:34:49.625 115 12488.50 60.27 54970.53 88888.00 2012-04-24 16:34:49.750 115 12488.55 60.27 54970.53 88888.00 2012-04-24 16:34:49.875 115 12488.52 60.27 54970.53 88888.00 2012-04-24 16:34:50.000 115 12488.48 60.30 54970.50 88888.00 2012-04-24 16:34:50.125 115 12488.50 60.25 54970.53 88888.00 2012-04-24 16:34:50.250 115 12488.48 60.25 54970.50 88888.00 2012-04-24 16:34:50.375 115 12488.48 60.23 54970.53 88888.00 2012-04-24 16:34:50.500 115 12488.50 60.23 54970.53 88888.00 2012-04-24 16:34:50.625 115 12488.55 60.20 54970.50 88888.00 2012-04-24 16:34:50.750 115 12488.60 60.17 54970.50 88888.00 2012-04-24 16:34:50.875 115 12488.62 60.17 54970.47 88888.00 2012-04-24 16:34:51.000 115 12488.65 60.15 54970.47 88888.00 2012-04-24 16:34:51.125 115 12488.67 60.15 54970.53 88888.00 2012-04-24 16:34:51.250 115 12488.65 60.15 54970.53 88888.00 2012-04-24 16:34:51.375 115 12488.70 60.15 54970.53 88888.00 2012-04-24 16:34:51.500 115 12488.77 60.15 54970.53 88888.00 2012-04-24 16:34:51.625 115 12488.73 60.12 54970.50 88888.00 2012-04-24 16:34:51.750 115 12488.73 60.10 54970.53 88888.00 2012-04-24 16:34:51.875 115 12488.80 60.08 54970.53 88888.00 2012-04-24 16:34:52.000 115 12488.80 60.10 54970.50 88888.00 2012-04-24 16:34:52.125 115 12488.77 60.10 54970.53 88888.00 2012-04-24 16:34:52.250 115 12488.83 60.08 54970.53 88888.00 2012-04-24 16:34:52.375 115 12488.88 60.08 54970.50 88888.00 2012-04-24 16:34:52.500 115 12488.83 60.05 54970.50 88888.00 2012-04-24 16:34:52.625 115 12488.77 60.02 54970.47 88888.00 2012-04-24 16:34:52.750 115 12488.83 60.02 54970.50 88888.00 2012-04-24 16:34:52.875 115 12488.88 60.02 54970.50 88888.00 2012-04-24 16:34:53.000 115 12488.88 60.02 54970.45 88888.00 2012-04-24 16:34:53.125 115 12488.80 60.05 54970.50 88888.00 2012-04-24 16:34:53.250 115 12488.83 60.05 54970.53 88888.00 2012-04-24 16:34:53.375 115 12488.92 60.05 54970.53 88888.00 2012-04-24 16:34:53.500 115 12488.95 60.00 54970.50 88888.00 2012-04-24 16:34:53.625 115 12488.98 60.00 54970.47 88888.00 2012-04-24 16:34:53.750 115 12488.92 60.02 54970.47 88888.00 2012-04-24 16:34:53.875 115 12488.92 59.98 54970.50 88888.00 2012-04-24 16:34:54.000 115 12488.92 59.98 54970.45 88888.00 2012-04-24 16:34:54.125 115 12488.98 60.00 54970.53 88888.00 2012-04-24 16:34:54.250 115 12488.98 60.00 54970.53 88888.00 2012-04-24 16:34:54.375 115 12489.00 59.98 54970.50 88888.00 2012-04-24 16:34:54.500 115 12489.00 59.95 54970.53 88888.00 2012-04-24 16:34:54.625 115 12489.08 59.95 54970.53 88888.00 2012-04-24 16:34:54.750 115 12489.10 59.98 54970.50 88888.00 2012-04-24 16:34:54.875 115 12489.10 59.98 54970.50 88888.00 2012-04-24 16:34:55.000 115 12489.10 59.95 54970.47 88888.00 2012-04-24 16:34:55.125 115 12489.08 59.95 54970.50 88888.00 2012-04-24 16:34:55.250 115 12489.05 59.98 54970.50 88888.00 2012-04-24 16:34:55.375 115 12489.10 59.98 54970.47 88888.00 2012-04-24 16:34:55.500 115 12489.08 59.98 54970.47 88888.00 2012-04-24 16:34:55.625 115 12489.05 59.98 54970.53 88888.00 2012-04-24 16:34:55.750 115 12489.12 59.98 54970.50 88888.00 2012-04-24 16:34:55.875 115 12489.17 59.95 54970.50 88888.00 2012-04-24 16:34:56.000 115 12489.17 59.92 54970.47 88888.00 2012-04-24 16:34:56.125 115 12489.17 59.92 54970.50 88888.00 2012-04-24 16:34:56.250 115 12489.15 59.88 54970.50 88888.00 2012-04-24 16:34:56.375 115 12489.23 59.90 54970.50 88888.00 2012-04-24 16:34:56.500 115 12489.27 59.88 54970.53 88888.00 2012-04-24 16:34:56.625 115 12489.25 59.90 54970.50 88888.00 2012-04-24 16:34:56.750 115 12489.27 59.88 54970.50 88888.00 2012-04-24 16:34:56.875 115 12489.23 59.90 54970.47 88888.00 2012-04-24 16:34:57.000 115 12489.23 59.90 54970.50 88888.00 2012-04-24 16:34:57.125 115 12489.25 59.90 54970.53 88888.00 2012-04-24 16:34:57.250 115 12489.25 59.85 54970.50 88888.00 2012-04-24 16:34:57.375 115 12489.25 59.88 54970.50 88888.00 2012-04-24 16:34:57.500 115 12489.27 59.90 54970.53 88888.00 2012-04-24 16:34:57.625 115 12489.27 59.90 54970.53 88888.00 2012-04-24 16:34:57.750 115 12489.33 59.90 54970.53 88888.00 2012-04-24 16:34:57.875 115 12489.38 59.90 54970.53 88888.00 2012-04-24 16:34:58.000 115 12489.40 59.90 54970.50 88888.00 2012-04-24 16:34:58.125 115 12489.42 59.88 54970.50 88888.00 2012-04-24 16:34:58.250 115 12489.38 59.88 54970.55 88888.00 2012-04-24 16:34:58.375 115 12489.38 59.88 54970.53 88888.00 2012-04-24 16:34:58.500 115 12489.40 59.88 54970.53 88888.00 2012-04-24 16:34:58.625 115 12489.42 59.88 54970.53 88888.00 2012-04-24 16:34:58.750 115 12489.42 59.90 54970.53 88888.00 2012-04-24 16:34:58.875 115 12489.40 59.88 54970.53 88888.00 2012-04-24 16:34:59.000 115 12489.40 59.88 54970.53 88888.00 2012-04-24 16:34:59.125 115 12489.45 59.90 54970.53 88888.00 2012-04-24 16:34:59.250 115 12489.48 59.90 54970.53 88888.00 2012-04-24 16:34:59.375 115 12489.48 59.92 54970.53 88888.00 2012-04-24 16:34:59.500 115 12489.42 59.95 54970.55 88888.00 2012-04-24 16:34:59.625 115 12489.40 59.92 54970.55 88888.00 2012-04-24 16:34:59.750 115 12489.38 59.90 54970.55 88888.00 2012-04-24 16:34:59.875 115 12489.38 59.90 54970.55 88888.00 2012-04-24 16:35:00.000 115 12489.42 59.90 54970.50 88888.00 2012-04-24 16:35:00.125 115 12489.40 59.92 54970.57 88888.00 2012-04-24 16:35:00.250 115 12489.42 59.90 54970.60 88888.00 2012-04-24 16:35:00.375 115 12489.50 59.92 54970.57 88888.00 2012-04-24 16:35:00.500 115 12489.50 59.90 54970.60 88888.00 2012-04-24 16:35:00.625 115 12489.52 59.88 54970.55 88888.00 2012-04-24 16:35:00.750 115 12489.55 59.90 54970.57 88888.00 2012-04-24 16:35:00.875 115 12489.50 59.90 54970.55 88888.00 2012-04-24 16:35:01.000 115 12489.48 59.90 54970.55 88888.00 2012-04-24 16:35:01.125 115 12489.55 59.90 54970.55 88888.00 2012-04-24 16:35:01.250 115 12489.50 59.90 54970.55 88888.00 2012-04-24 16:35:01.375 115 12489.50 59.88 54970.55 88888.00 2012-04-24 16:35:01.500 115 12489.50 59.85 54970.55 88888.00 2012-04-24 16:35:01.625 115 12489.50 59.90 54970.53 88888.00 2012-04-24 16:35:01.750 115 12489.55 59.90 54970.55 88888.00 2012-04-24 16:35:01.875 115 12489.60 59.90 54970.55 88888.00 2012-04-24 16:35:02.000 115 12489.65 59.90 54970.57 88888.00 2012-04-24 16:35:02.125 115 12489.60 59.88 54970.57 88888.00 2012-04-24 16:35:02.250 115 12489.52 59.85 54970.57 88888.00 2012-04-24 16:35:02.375 115 12489.58 59.85 54970.57 88888.00 2012-04-24 16:35:02.500 115 12489.60 59.88 54970.57 88888.00 2012-04-24 16:35:02.625 115 12489.60 59.90 54970.60 88888.00 2012-04-24 16:35:02.750 115 12489.60 59.92 54970.62 88888.00 2012-04-24 16:35:02.875 115 12489.62 59.90 54970.60 88888.00 2012-04-24 16:35:03.000 115 12489.58 59.90 54970.57 88888.00 2012-04-24 16:35:03.125 115 12489.52 59.88 54970.60 88888.00 2012-04-24 16:35:03.250 115 12489.52 59.85 54970.60 88888.00 2012-04-24 16:35:03.375 115 12489.50 59.83 54970.60 88888.00 2012-04-24 16:35:03.500 115 12489.52 59.85 54970.62 88888.00 2012-04-24 16:35:03.625 115 12489.55 59.88 54970.65 88888.00 2012-04-24 16:35:03.750 115 12489.58 59.88 54970.65 88888.00 2012-04-24 16:35:03.875 115 12489.58 59.88 54970.62 88888.00 2012-04-24 16:35:04.000 115 12489.48 59.88 54970.62 88888.00 2012-04-24 16:35:04.125 115 12489.50 59.90 54970.60 88888.00 2012-04-24 16:35:04.250 115 12489.45 59.88 54970.62 88888.00 2012-04-24 16:35:04.375 115 12489.52 59.90 54970.65 88888.00 2012-04-24 16:35:04.500 115 12489.58 59.88 54970.62 88888.00 2012-04-24 16:35:04.625 115 12489.58 59.88 54970.62 88888.00 2012-04-24 16:35:04.750 115 12489.55 59.88 54970.60 88888.00 2012-04-24 16:35:04.875 115 12489.55 59.85 54970.62 88888.00 2012-04-24 16:35:05.000 115 12489.55 59.83 54970.62 88888.00 2012-04-24 16:35:05.125 115 12489.52 59.83 54970.65 88888.00 2012-04-24 16:35:05.250 115 12489.50 59.80 54970.65 88888.00 2012-04-24 16:35:05.375 115 12489.50 59.83 54970.62 88888.00 2012-04-24 16:35:05.500 115 12489.52 59.80 54970.65 88888.00 2012-04-24 16:35:05.625 115 12489.55 59.80 54970.62 88888.00 2012-04-24 16:35:05.750 115 12489.58 59.80 54970.65 88888.00 2012-04-24 16:35:05.875 115 12489.55 59.80 54970.62 88888.00 2012-04-24 16:35:06.000 115 12489.52 59.80 54970.68 88888.00 2012-04-24 16:35:06.125 115 12489.60 59.77 54970.68 88888.00 2012-04-24 16:35:06.250 115 12489.58 59.75 54970.68 88888.00 2012-04-24 16:35:06.375 115 12489.52 59.77 54970.68 88888.00 2012-04-24 16:35:06.500 115 12489.52 59.77 54970.68 88888.00 2012-04-24 16:35:06.625 115 12489.50 59.73 54970.70 88888.00 2012-04-24 16:35:06.750 115 12489.48 59.73 54970.70 88888.00 2012-04-24 16:35:06.875 115 12489.48 59.73 54970.70 88888.00 2012-04-24 16:35:07.000 115 12489.58 59.75 54970.70 88888.00 2012-04-24 16:35:07.125 115 12489.60 59.70 54970.75 88888.00 2012-04-24 16:35:07.250 115 12489.55 59.70 54970.72 88888.00 2012-04-24 16:35:07.375 115 12489.52 59.70 54970.72 88888.00 2012-04-24 16:35:07.500 115 12489.52 59.70 54970.72 88888.00 2012-04-24 16:35:07.625 115 12489.52 59.67 54970.70 88888.00 2012-04-24 16:35:07.750 115 12489.52 59.65 54970.72 88888.00 2012-04-24 16:35:07.875 115 12489.55 59.65 54970.70 88888.00 2012-04-24 16:35:08.000 115 12489.55 59.62 54970.70 88888.00 2012-04-24 16:35:08.125 115 12489.55 59.60 54970.70 88888.00 2012-04-24 16:35:08.250 115 12489.50 59.60 54970.72 88888.00 2012-04-24 16:35:08.375 115 12489.58 59.58 54970.72 88888.00 2012-04-24 16:35:08.500 115 12489.60 59.60 54970.70 88888.00 2012-04-24 16:35:08.625 115 12489.55 59.58 54970.70 88888.00 2012-04-24 16:35:08.750 115 12489.48 59.52 54970.72 88888.00 2012-04-24 16:35:08.875 115 12489.52 59.48 54970.72 88888.00 2012-04-24 16:35:09.000 115 12489.52 59.50 54970.70 88888.00 2012-04-24 16:35:09.125 115 12489.50 59.52 54970.75 88888.00 2012-04-24 16:35:09.250 115 12489.45 59.52 54970.78 88888.00 2012-04-24 16:35:09.375 115 12489.48 59.52 54970.78 88888.00 2012-04-24 16:35:09.500 115 12489.42 59.50 54970.82 88888.00 2012-04-24 16:35:09.625 115 12489.42 59.50 54970.82 88888.00 2012-04-24 16:35:09.750 115 12489.42 59.48 54970.80 88888.00 2012-04-24 16:35:09.875 115 12489.45 59.40 54970.80 88888.00 2012-04-24 16:35:10.000 115 12489.45 59.45 54970.80 88888.00 2012-04-24 16:35:10.125 115 12489.48 59.45 54970.80 88888.00 2012-04-24 16:35:10.250 115 12489.55 59.45 54970.80 88888.00 2012-04-24 16:35:10.375 115 12489.58 59.40 54970.80 88888.00 2012-04-24 16:35:10.500 115 12489.55 59.40 54970.80 88888.00 2012-04-24 16:35:10.625 115 12489.52 59.40 54970.80 88888.00 2012-04-24 16:35:10.750 115 12489.50 59.40 54970.78 88888.00 2012-04-24 16:35:10.875 115 12489.55 59.40 54970.80 88888.00 2012-04-24 16:35:11.000 115 12489.55 59.33 54970.82 88888.00 2012-04-24 16:35:11.125 115 12489.45 59.27 54970.82 88888.00 2012-04-24 16:35:11.250 115 12489.45 59.33 54970.82 88888.00 2012-04-24 16:35:11.375 115 12489.45 59.30 54970.88 88888.00 2012-04-24 16:35:11.500 115 12489.55 59.30 54970.85 88888.00 2012-04-24 16:35:11.625 115 12489.55 59.30 54970.80 88888.00 2012-04-24 16:35:11.750 115 12489.50 59.30 54970.85 88888.00 2012-04-24 16:35:11.875 115 12489.50 59.25 54970.82 88888.00 2012-04-24 16:35:12.000 115 12489.50 59.20 54970.82 88888.00 2012-04-24 16:35:12.125 115 12489.55 59.23 54970.85 88888.00 2012-04-24 16:35:12.250 115 12489.55 59.23 54970.88 88888.00 2012-04-24 16:35:12.375 115 12489.58 59.20 54970.85 88888.00 2012-04-24 16:35:12.500 115 12489.62 59.20 54970.85 88888.00 2012-04-24 16:35:12.625 115 12489.67 59.20 54970.88 88888.00 2012-04-24 16:35:12.750 115 12489.70 59.17 54970.88 88888.00 2012-04-24 16:35:12.875 115 12489.67 59.12 54970.85 88888.00 2012-04-24 16:35:13.000 115 12489.62 59.08 54970.82 88888.00 2012-04-24 16:35:13.125 115 12489.62 59.10 54970.88 88888.00 2012-04-24 16:35:13.250 115 12489.70 59.10 54970.85 88888.00 2012-04-24 16:35:13.375 115 12489.75 59.10 54970.88 88888.00 2012-04-24 16:35:13.500 115 12489.80 59.05 54970.85 88888.00 2012-04-24 16:35:13.625 115 12489.80 59.05 54970.88 88888.00 2012-04-24 16:35:13.750 115 12489.73 59.05 54970.88 88888.00 2012-04-24 16:35:13.875 115 12489.73 59.00 54970.88 88888.00 2012-04-24 16:35:14.000 115 12489.73 59.02 54970.85 88888.00 2012-04-24 16:35:14.125 115 12489.73 59.00 54970.85 88888.00 2012-04-24 16:35:14.250 115 12489.73 59.00 54970.88 88888.00 2012-04-24 16:35:14.375 115 12489.75 59.00 54970.88 88888.00 2012-04-24 16:35:14.500 115 12489.77 58.98 54970.88 88888.00 2012-04-24 16:35:14.625 115 12489.83 58.98 54970.88 88888.00 2012-04-24 16:35:14.750 115 12489.83 58.92 54970.88 88888.00 2012-04-24 16:35:14.875 115 12489.80 58.90 54970.93 88888.00 2012-04-24 16:35:15.000 115 12489.85 58.88 54970.85 88888.00 2012-04-24 16:35:15.125 115 12489.88 58.85 54970.88 88888.00 2012-04-24 16:35:15.250 115 12489.92 58.85 54970.88 88888.00 2012-04-24 16:35:15.375 115 12489.90 58.80 54970.85 88888.00 2012-04-24 16:35:15.500 115 12489.92 58.83 54970.82 88888.00 2012-04-24 16:35:15.625 115 12489.98 58.80 54970.85 88888.00 2012-04-24 16:35:15.750 115 12490.00 58.80 54970.85 88888.00 2012-04-24 16:35:15.875 115 12489.98 58.80 54970.85 88888.00 2012-04-24 16:35:16.000 115 12490.02 58.83 54970.85 88888.00 2012-04-24 16:35:16.125 115 12490.08 58.80 54970.88 88888.00 2012-04-24 16:35:16.250 115 12490.08 58.75 54970.90 88888.00 2012-04-24 16:35:16.375 115 12490.08 58.73 54970.90 88888.00 2012-04-24 16:35:16.500 115 12490.15 58.70 54970.85 88888.00 2012-04-24 16:35:16.625 115 12490.23 58.70 54970.82 88888.00 2012-04-24 16:35:16.750 115 12490.25 58.70 54970.82 88888.00 2012-04-24 16:35:16.875 115 12490.20 58.67 54970.82 88888.00 2012-04-24 16:35:17.000 115 12490.17 58.67 54970.80 88888.00 2012-04-24 16:35:17.125 115 12490.20 58.65 54970.85 88888.00 2012-04-24 16:35:17.250 115 12490.23 58.62 54970.82 88888.00 2012-04-24 16:35:17.375 115 12490.33 58.62 54970.82 88888.00 2012-04-24 16:35:17.500 115 12490.33 58.60 54970.80 88888.00 2012-04-24 16:35:17.625 115 12490.38 58.58 54970.80 88888.00 2012-04-24 16:35:17.750 115 12490.40 58.55 54970.82 88888.00 2012-04-24 16:35:17.875 115 12490.35 58.55 54970.82 88888.00 2012-04-24 16:35:18.000 115 12490.38 58.58 54970.82 88888.00 2012-04-24 16:35:18.125 115 12490.40 58.52 54970.82 88888.00 2012-04-24 16:35:18.250 115 12490.40 58.52 54970.88 88888.00 2012-04-24 16:35:18.375 115 12490.45 58.55 54970.85 88888.00 2012-04-24 16:35:18.500 115 12490.45 58.48 54970.82 88888.00 2012-04-24 16:35:18.625 115 12490.48 58.48 54970.82 88888.00 2012-04-24 16:35:18.750 115 12490.50 58.45 54970.85 88888.00 2012-04-24 16:35:18.875 115 12490.52 58.40 54970.85 88888.00 2012-04-24 16:35:19.000 115 12490.50 58.40 54970.82 88888.00 2012-04-24 16:35:19.125 115 12490.52 58.42 54970.85 88888.00 2012-04-24 16:35:19.250 115 12490.48 58.42 54970.90 88888.00 2012-04-24 16:35:19.375 115 12490.45 58.42 54970.88 88888.00 2012-04-24 16:35:19.500 115 12490.50 58.40 54970.88 88888.00 2012-04-24 16:35:19.625 115 12490.58 58.40 54970.85 88888.00 2012-04-24 16:35:19.750 115 12490.58 58.40 54970.85 88888.00 2012-04-24 16:35:19.875 115 12490.55 58.40 54970.90 88888.00 2012-04-24 16:35:20.000 115 12490.58 58.35 54970.85 88888.00 2012-04-24 16:35:20.125 115 12490.55 58.35 54970.85 88888.00 2012-04-24 16:35:20.250 115 12490.58 58.33 54970.85 88888.00 2012-04-24 16:35:20.375 115 12490.65 58.33 54970.90 88888.00 2012-04-24 16:35:20.500 115 12490.65 58.33 54970.90 88888.00 2012-04-24 16:35:20.625 115 12490.62 58.30 54970.93 88888.00 2012-04-24 16:35:20.750 115 12490.60 58.30 54970.93 88888.00 2012-04-24 16:35:20.875 115 12490.60 58.30 54970.93 88888.00 2012-04-24 16:35:21.000 115 12490.62 58.25 54970.85 88888.00 2012-04-24 16:35:21.125 115 12490.70 58.30 54970.93 88888.00 2012-04-24 16:35:21.250 115 12490.65 58.30 54970.90 88888.00 2012-04-24 16:35:21.375 115 12490.65 58.27 54970.90 88888.00 2012-04-24 16:35:21.500 115 12490.67 58.27 54970.93 88888.00 2012-04-24 16:35:21.625 115 12490.70 58.23 54970.90 88888.00 2012-04-24 16:35:21.750 115 12490.75 58.17 54970.88 88888.00 2012-04-24 16:35:21.875 115 12490.70 58.20 54970.85 88888.00 2012-04-24 16:35:22.000 115 12490.65 58.17 54970.85 88888.00 2012-04-24 16:35:22.125 115 12490.62 58.20 54970.90 88888.00 2012-04-24 16:35:22.250 115 12490.67 58.20 54970.85 88888.00 2012-04-24 16:35:22.375 115 12490.70 58.23 54970.88 88888.00 2012-04-24 16:35:22.500 115 12490.67 58.20 54970.85 88888.00 2012-04-24 16:35:22.625 115 12490.65 58.17 54970.88 88888.00 2012-04-24 16:35:22.750 115 12490.65 58.20 54970.88 88888.00 2012-04-24 16:35:22.875 115 12490.65 58.15 54970.90 88888.00 2012-04-24 16:35:23.000 115 12490.70 58.17 54970.90 88888.00 2012-04-24 16:35:23.125 115 12490.75 58.17 54970.93 88888.00 2012-04-24 16:35:23.250 115 12490.77 58.15 54970.93 88888.00 2012-04-24 16:35:23.375 115 12490.77 58.10 54970.90 88888.00 2012-04-24 16:35:23.500 115 12490.70 58.10 54970.88 88888.00 2012-04-24 16:35:23.625 115 12490.73 58.08 54970.93 88888.00 2012-04-24 16:35:23.750 115 12490.73 58.10 54970.97 88888.00 2012-04-24 16:35:23.875 115 12490.73 58.05 54970.95 88888.00 2012-04-24 16:35:24.000 115 12490.73 58.10 54970.90 88888.00 2012-04-24 16:35:24.125 115 12490.73 58.08 54970.93 88888.00 2012-04-24 16:35:24.250 115 12490.65 58.02 54970.93 88888.00 2012-04-24 16:35:24.375 115 12490.65 58.05 54970.93 88888.00 2012-04-24 16:35:24.500 115 12490.67 58.05 54970.95 88888.00 2012-04-24 16:35:24.625 115 12490.70 58.02 54970.95 88888.00 2012-04-24 16:35:24.750 115 12490.75 58.05 54970.97 88888.00 2012-04-24 16:35:24.875 115 12490.77 58.02 54970.95 88888.00 2012-04-24 16:35:25.000 115 12490.75 58.02 54970.95 88888.00 2012-04-24 16:35:25.125 115 12490.67 58.00 54971.00 88888.00 2012-04-24 16:35:25.250 115 12490.70 58.00 54971.00 88888.00 2012-04-24 16:35:25.375 115 12490.73 58.02 54970.97 88888.00 2012-04-24 16:35:25.500 115 12490.75 58.00 54970.97 88888.00 2012-04-24 16:35:25.625 115 12490.73 57.95 54971.00 88888.00 2012-04-24 16:35:25.750 115 12490.70 57.98 54970.97 88888.00 2012-04-24 16:35:25.875 115 12490.70 58.00 54971.00 88888.00 2012-04-24 16:35:26.000 115 12490.75 58.00 54971.03 88888.00 2012-04-24 16:35:26.125 115 12490.70 57.98 54971.05 88888.00 2012-04-24 16:35:26.250 115 12490.62 57.95 54971.03 88888.00 2012-04-24 16:35:26.375 115 12490.67 57.98 54971.03 88888.00 2012-04-24 16:35:26.500 115 12490.73 58.00 54971.05 88888.00 2012-04-24 16:35:26.625 115 12490.77 57.98 54971.05 88888.00 2012-04-24 16:35:26.750 115 12490.77 57.95 54971.03 88888.00 2012-04-24 16:35:26.875 115 12490.77 57.95 54971.03 88888.00 2012-04-24 16:35:27.000 115 12490.75 57.92 54971.00 88888.00 2012-04-24 16:35:27.125 115 12490.83 57.88 54971.03 88888.00 2012-04-24 16:35:27.250 115 12490.83 57.92 54971.03 88888.00 2012-04-24 16:35:27.375 115 12490.88 57.95 54971.07 88888.00 2012-04-24 16:35:27.500 115 12490.88 57.92 54971.05 88888.00 2012-04-24 16:35:27.625 115 12490.85 57.90 54971.03 88888.00 2012-04-24 16:35:27.750 115 12490.85 57.88 54971.07 88888.00 2012-04-24 16:35:27.875 115 12490.83 57.90 54971.03 88888.00 2012-04-24 16:35:28.000 115 12490.80 57.92 54971.03 88888.00 2012-04-24 16:35:28.125 115 12490.77 57.88 54971.05 88888.00 2012-04-24 16:35:28.250 115 12490.77 57.85 54971.03 88888.00 2012-04-24 16:35:28.375 115 12490.77 57.88 54971.07 88888.00 2012-04-24 16:35:28.500 115 12490.83 57.90 54971.05 88888.00 2012-04-24 16:35:28.625 115 12490.83 57.90 54971.03 88888.00 2012-04-24 16:35:28.750 115 12490.83 57.88 54971.07 88888.00 2012-04-24 16:35:28.875 115 12490.85 57.88 54971.07 88888.00 2012-04-24 16:35:29.000 115 12490.88 57.88 54971.05 88888.00 2012-04-24 16:35:29.125 115 12490.90 57.92 54971.05 88888.00 2012-04-24 16:35:29.250 115 12490.88 57.90 54971.07 88888.00 2012-04-24 16:35:29.375 115 12490.85 57.88 54971.07 88888.00 2012-04-24 16:35:29.500 115 12490.83 57.83 54971.05 88888.00 2012-04-24 16:35:29.625 115 12490.88 57.88 54971.05 88888.00 2012-04-24 16:35:29.750 115 12490.92 57.90 54971.05 88888.00 2012-04-24 16:35:29.875 115 12490.85 57.85 54971.05 88888.00 2012-04-24 16:35:30.000 115 12490.85 57.83 54971.05 88888.00 2012-04-24 16:35:30.125 115 12490.80 57.83 54971.07 88888.00 2012-04-24 16:35:30.250 115 12490.83 57.85 54971.07 88888.00 2012-04-24 16:35:30.375 115 12490.92 57.88 54971.05 88888.00 2012-04-24 16:35:30.500 115 12490.98 57.83 54971.07 88888.00 2012-04-24 16:35:30.625 115 12490.92 57.85 54971.07 88888.00 2012-04-24 16:35:30.750 115 12490.92 57.83 54971.03 88888.00 2012-04-24 16:35:30.875 115 12491.00 57.85 54971.05 88888.00 2012-04-24 16:35:31.000 115 12491.00 57.85 54971.07 88888.00 2012-04-24 16:35:31.125 115 12490.95 57.85 54971.05 88888.00 2012-04-24 16:35:31.250 115 12490.98 57.80 54971.05 88888.00 2012-04-24 16:35:31.375 115 12491.02 57.80 54971.00 88888.00 2012-04-24 16:35:31.500 115 12491.02 57.83 54971.03 88888.00 2012-04-24 16:35:31.625 115 12490.98 57.83 54971.05 88888.00 2012-04-24 16:35:31.750 115 12490.98 57.83 54971.07 88888.00 2012-04-24 16:35:31.875 115 12491.02 57.83 54971.10 88888.00 2012-04-24 16:35:32.000 115 12490.98 57.80 54971.07 88888.00 2012-04-24 16:35:32.125 115 12490.98 57.80 54971.07 88888.00 2012-04-24 16:35:32.250 115 12490.98 57.77 54971.10 88888.00 2012-04-24 16:35:32.375 115 12490.98 57.75 54971.05 88888.00 2012-04-24 16:35:32.500 115 12491.00 57.75 54971.10 88888.00 2012-04-24 16:35:32.625 115 12491.02 57.75 54971.10 88888.00 2012-04-24 16:35:32.750 115 12491.08 57.77 54971.10 88888.00 2012-04-24 16:35:32.875 115 12491.12 57.77 54971.10 88888.00 2012-04-24 16:35:33.000 115 12491.20 57.73 54971.07 88888.00 2012-04-24 16:35:33.125 115 12491.20 57.73 54971.07 88888.00 2012-04-24 16:35:33.250 115 12491.20 57.75 54971.07 88888.00 2012-04-24 16:35:33.375 115 12491.25 57.75 54971.10 88888.00 2012-04-24 16:35:33.500 115 12491.25 57.75 54971.10 88888.00 2012-04-24 16:35:33.625 115 12491.27 57.73 54971.10 88888.00 2012-04-24 16:35:33.750 115 12491.33 57.75 54971.12 88888.00 2012-04-24 16:35:33.875 115 12491.33 57.77 54971.07 88888.00 2012-04-24 16:35:34.000 115 12491.30 57.73 54971.07 88888.00 2012-04-24 16:35:34.125 115 12491.27 57.73 54971.10 88888.00 2012-04-24 16:35:34.250 115 12491.25 57.73 54971.07 88888.00 2012-04-24 16:35:34.375 115 12491.27 57.73 54971.05 88888.00 2012-04-24 16:35:34.500 115 12491.33 57.70 54971.05 88888.00 2012-04-24 16:35:34.625 115 12491.33 57.67 54971.00 88888.00 2012-04-24 16:35:34.750 115 12491.27 57.67 54971.07 88888.00 2012-04-24 16:35:34.875 115 12491.27 57.65 54971.07 88888.00 2012-04-24 16:35:35.000 115 12491.33 57.67 54971.00 88888.00 2012-04-24 16:35:35.125 115 12491.33 57.70 54971.05 88888.00 2012-04-24 16:35:35.250 115 12491.35 57.67 54971.07 88888.00 2012-04-24 16:35:35.375 115 12491.38 57.70 54971.07 88888.00 2012-04-24 16:35:35.500 115 12491.35 57.67 54971.03 88888.00 2012-04-24 16:35:35.625 115 12491.40 57.67 54971.05 88888.00 2012-04-24 16:35:35.750 115 12491.40 57.65 54971.03 88888.00 2012-04-24 16:35:35.875 115 12491.42 57.62 54971.03 88888.00 2012-04-24 16:35:36.000 115 12491.50 57.62 54971.05 88888.00 2012-04-24 16:35:36.125 115 12491.50 57.62 54971.05 88888.00 2012-04-24 16:35:36.250 115 12491.50 57.60 54971.07 88888.00 2012-04-24 16:35:36.375 115 12491.50 57.62 54971.07 88888.00 2012-04-24 16:35:36.500 115 12491.45 57.62 54971.07 88888.00 2012-04-24 16:35:36.625 115 12491.45 57.60 54971.07 88888.00 2012-04-24 16:35:36.750 115 12491.48 57.58 54971.05 88888.00 2012-04-24 16:35:36.875 115 12491.48 57.60 54971.07 88888.00 2012-04-24 16:35:37.000 115 12491.45 57.58 54971.05 88888.00 2012-04-24 16:35:37.125 115 12491.45 57.60 54971.05 88888.00 2012-04-24 16:35:37.250 115 12491.48 57.60 54971.05 88888.00 2012-04-24 16:35:37.375 115 12491.52 57.58 54971.07 88888.00 2012-04-24 16:35:37.500 115 12491.58 57.55 54971.05 88888.00 2012-04-24 16:35:37.625 115 12491.52 57.52 54971.03 88888.00 2012-04-24 16:35:37.750 115 12491.50 57.50 54971.03 88888.00 2012-04-24 16:35:37.875 115 12491.55 57.52 54971.07 88888.00 2012-04-24 16:35:38.000 115 12491.55 57.50 54971.07 88888.00 2012-04-24 16:35:38.125 115 12491.52 57.50 54971.05 88888.00 2012-04-24 16:35:38.250 115 12491.52 57.48 54971.07 88888.00 2012-04-24 16:35:38.375 115 12491.60 57.48 54971.05 88888.00 2012-04-24 16:35:38.500 115 12491.62 57.48 54971.07 88888.00 2012-04-24 16:35:38.625 115 12491.65 57.45 54971.07 88888.00 2012-04-24 16:35:38.750 115 12491.67 57.45 54971.07 88888.00 2012-04-24 16:35:38.875 115 12491.67 57.42 54971.05 88888.00 2012-04-24 16:35:39.000 115 12491.65 57.40 54971.05 88888.00 2012-04-24 16:35:39.125 115 12491.60 57.38 54971.03 88888.00 2012-04-24 16:35:39.250 115 12491.55 57.40 54971.03 88888.00 2012-04-24 16:35:39.375 115 12491.58 57.42 54971.03 88888.00 2012-04-24 16:35:39.500 115 12491.65 57.40 54971.03 88888.00 2012-04-24 16:35:39.625 115 12491.65 57.40 54971.05 88888.00 2012-04-24 16:35:39.750 115 12491.67 57.40 54971.03 88888.00 2012-04-24 16:35:39.875 115 12491.73 57.35 54971.03 88888.00 2012-04-24 16:35:40.000 115 12491.80 57.35 54971.03 88888.00 2012-04-24 16:35:40.125 115 12491.83 57.35 54971.03 88888.00 2012-04-24 16:35:40.250 115 12491.77 57.33 54971.05 88888.00 2012-04-24 16:35:40.375 115 12491.73 57.33 54971.05 88888.00 2012-04-24 16:35:40.500 115 12491.77 57.30 54971.05 88888.00 2012-04-24 16:35:40.625 115 12491.90 57.27 54971.07 88888.00 2012-04-24 16:35:40.750 115 12491.98 57.33 54971.07 88888.00 2012-04-24 16:35:40.875 115 12491.95 57.33 54971.05 88888.00 2012-04-24 16:35:41.000 115 12491.92 57.30 54971.05 88888.00 2012-04-24 16:35:41.125 115 12491.88 57.27 54971.05 88888.00 2012-04-24 16:35:41.250 115 12491.90 57.25 54971.03 88888.00 2012-04-24 16:35:41.375 115 12491.95 57.27 54971.03 88888.00 2012-04-24 16:35:41.500 115 12491.92 57.27 54971.07 88888.00 2012-04-24 16:35:41.625 115 12491.90 57.23 54971.05 88888.00 2012-04-24 16:35:41.750 115 12491.95 57.23 54971.03 88888.00 2012-04-24 16:35:41.875 115 12491.98 57.23 54971.05 88888.00 2012-04-24 16:35:42.000 115 12491.92 57.17 54971.05 88888.00 2012-04-24 16:35:42.125 115 12491.98 57.20 54971.07 88888.00 2012-04-24 16:35:42.250 115 12491.92 57.15 54971.05 88888.00 2012-04-24 16:35:42.375 115 12491.98 57.12 54971.03 88888.00 2012-04-24 16:35:42.500 115 12492.00 57.15 54971.05 88888.00 2012-04-24 16:35:42.625 115 12492.00 57.15 54971.03 88888.00 2012-04-24 16:35:42.750 115 12492.05 57.12 54971.03 88888.00 2012-04-24 16:35:42.875 115 12492.02 57.15 54971.03 88888.00 2012-04-24 16:35:43.000 115 12491.98 57.12 54971.00 88888.00 2012-04-24 16:35:43.125 115 12492.02 57.10 54971.03 88888.00 2012-04-24 16:35:43.250 115 12492.08 57.12 54971.03 88888.00 2012-04-24 16:35:43.375 115 12492.08 57.12 54971.05 88888.00 2012-04-24 16:35:43.500 115 12492.08 57.08 54971.05 88888.00 2012-04-24 16:35:43.625 115 12492.05 57.08 54971.05 88888.00 2012-04-24 16:35:43.750 115 12492.10 57.05 54971.05 88888.00 2012-04-24 16:35:43.875 115 12492.12 57.05 54971.07 88888.00 2012-04-24 16:35:44.000 115 12492.10 57.02 54971.03 88888.00 2012-04-24 16:35:44.125 115 12492.05 57.02 54971.07 88888.00 2012-04-24 16:35:44.250 115 12492.08 57.05 54971.05 88888.00 2012-04-24 16:35:44.375 115 12492.12 57.02 54971.03 88888.00 2012-04-24 16:35:44.500 115 12492.20 57.00 54971.05 88888.00 2012-04-24 16:35:44.625 115 12492.20 56.98 54971.07 88888.00 2012-04-24 16:35:44.750 115 12492.30 56.92 54971.05 88888.00 2012-04-24 16:35:44.875 115 12492.35 56.92 54971.07 88888.00 2012-04-24 16:35:45.000 115 12492.35 56.92 54971.05 88888.00 2012-04-24 16:35:45.125 115 12492.33 56.90 54971.05 88888.00 2012-04-24 16:35:45.250 115 12492.27 56.88 54971.05 88888.00 2012-04-24 16:35:45.375 115 12492.23 56.90 54971.05 88888.00 2012-04-24 16:35:45.500 115 12492.25 56.92 54971.07 88888.00 2012-04-24 16:35:45.625 115 12492.33 56.90 54971.03 88888.00 2012-04-24 16:35:45.750 115 12492.33 56.88 54971.00 88888.00 2012-04-24 16:35:45.875 115 12492.38 56.88 54971.00 88888.00 2012-04-24 16:35:46.000 115 12492.33 56.83 54971.00 88888.00 2012-04-24 16:35:46.125 115 12492.27 56.85 54971.00 88888.00 2012-04-24 16:35:46.250 115 12492.25 56.88 54970.97 88888.00 2012-04-24 16:35:46.375 115 12492.33 56.90 54971.03 88888.00 2012-04-24 16:35:46.500 115 12492.40 56.88 54971.03 88888.00 2012-04-24 16:35:46.625 115 12492.40 56.85 54971.00 88888.00 2012-04-24 16:35:46.750 115 12492.40 56.85 54971.05 88888.00 2012-04-24 16:35:46.875 115 12492.38 56.83 54971.07 88888.00 2012-04-24 16:35:47.000 115 12492.35 56.80 54971.05 88888.00 2012-04-24 16:35:47.125 115 12492.35 56.77 54971.03 88888.00 2012-04-24 16:35:47.250 115 12492.40 56.77 54970.97 88888.00 2012-04-24 16:35:47.375 115 12492.45 56.77 54971.03 88888.00 2012-04-24 16:35:47.500 115 12492.50 56.80 54971.03 88888.00 2012-04-24 16:35:47.625 115 12492.52 56.77 54971.03 88888.00 2012-04-24 16:35:47.750 115 12492.55 56.75 54971.03 88888.00 2012-04-24 16:35:47.875 115 12492.52 56.75 54971.03 88888.00 2012-04-24 16:35:48.000 115 12492.50 56.73 54971.03 88888.00 2012-04-24 16:35:48.125 115 12492.52 56.70 54971.03 88888.00 2012-04-24 16:35:48.250 115 12492.50 56.70 54971.03 88888.00 2012-04-24 16:35:48.375 115 12492.45 56.70 54971.05 88888.00 2012-04-24 16:35:48.500 115 12492.48 56.70 54971.03 88888.00 2012-04-24 16:35:48.625 115 12492.50 56.73 54971.05 88888.00 2012-04-24 16:35:48.750 115 12492.48 56.70 54971.00 88888.00 2012-04-24 16:35:48.875 115 12492.45 56.65 54971.00 88888.00 2012-04-24 16:35:49.000 115 12492.42 56.67 54971.00 88888.00 2012-04-24 16:35:49.125 115 12492.50 56.67 54971.00 88888.00 2012-04-24 16:35:49.250 115 12492.52 56.65 54971.00 88888.00 2012-04-24 16:35:49.375 115 12492.58 56.67 54971.03 88888.00 2012-04-24 16:35:49.500 115 12492.55 56.70 54971.05 88888.00 2012-04-24 16:35:49.625 115 12492.48 56.62 54971.05 88888.00 2012-04-24 16:35:49.750 115 12492.42 56.62 54971.05 88888.00 2012-04-24 16:35:49.875 115 12492.52 56.62 54971.05 88888.00 2012-04-24 16:35:50.000 115 12492.58 56.60 54971.03 88888.00 2012-04-24 16:35:50.125 115 12492.58 56.58 54971.03 88888.00 2012-04-24 16:35:50.250 115 12492.55 56.55 54971.03 88888.00 2012-04-24 16:35:50.375 115 12492.58 56.55 54971.05 88888.00 2012-04-24 16:35:50.500 115 12492.55 56.55 54971.05 88888.00 2012-04-24 16:35:50.625 115 12492.50 56.55 54971.05 88888.00 2012-04-24 16:35:50.750 115 12492.55 56.55 54971.05 88888.00 2012-04-24 16:35:50.875 115 12492.48 56.55 54971.05 88888.00 2012-04-24 16:35:51.000 115 12492.42 56.50 54971.05 88888.00 2012-04-24 16:35:51.125 115 12492.45 56.48 54971.00 88888.00 2012-04-24 16:35:51.250 115 12492.45 56.48 54971.03 88888.00 2012-04-24 16:35:51.375 115 12492.48 56.48 54971.05 88888.00 2012-04-24 16:35:51.500 115 12492.55 56.48 54971.07 88888.00 2012-04-24 16:35:51.625 115 12492.60 56.45 54971.07 88888.00 2012-04-24 16:35:51.750 115 12492.62 56.45 54971.03 88888.00 2012-04-24 16:35:51.875 115 12492.58 56.42 54971.05 88888.00 2012-04-24 16:35:52.000 115 12492.55 56.40 54971.03 88888.00 2012-04-24 16:35:52.125 115 12492.55 56.40 54971.07 88888.00 2012-04-24 16:35:52.250 115 12492.52 56.42 54971.10 88888.00 2012-04-24 16:35:52.375 115 12492.50 56.40 54971.10 88888.00 2012-04-24 16:35:52.500 115 12492.45 56.38 54971.07 88888.00 2012-04-24 16:35:52.625 115 12492.48 56.35 54971.10 88888.00 2012-04-24 16:35:52.750 115 12492.58 56.35 54971.10 88888.00 2012-04-24 16:35:52.875 115 12492.60 56.33 54971.07 88888.00 2012-04-24 16:35:53.000 115 12492.52 56.30 54971.07 88888.00 2012-04-24 16:35:53.125 115 12492.52 56.30 54971.12 88888.00 2012-04-24 16:35:53.250 115 12492.58 56.27 54971.12 88888.00 2012-04-24 16:35:53.375 115 12492.62 56.27 54971.10 88888.00 2012-04-24 16:35:53.500 115 12492.55 56.27 54971.12 88888.00 2012-04-24 16:35:53.625 115 12492.55 56.25 54971.12 88888.00 2012-04-24 16:35:53.750 115 12492.58 56.20 54971.10 88888.00 2012-04-24 16:35:53.875 115 12492.62 56.23 54971.10 88888.00 2012-04-24 16:35:54.000 115 12492.65 56.23 54971.07 88888.00 2012-04-24 16:35:54.125 115 12492.65 56.20 54971.10 88888.00 2012-04-24 16:35:54.250 115 12492.62 56.20 54971.10 88888.00 2012-04-24 16:35:54.375 115 12492.62 56.17 54971.12 88888.00 2012-04-24 16:35:54.500 115 12492.65 56.20 54971.12 88888.00 2012-04-24 16:35:54.625 115 12492.67 56.17 54971.10 88888.00 2012-04-24 16:35:54.750 115 12492.65 56.12 54971.10 88888.00 2012-04-24 16:35:54.875 115 12492.60 56.10 54971.07 88888.00 2012-04-24 16:35:55.000 115 12492.65 56.08 54971.07 88888.00 2012-04-24 16:35:55.125 115 12492.70 56.10 54971.10 88888.00 2012-04-24 16:35:55.250 115 12492.67 56.08 54971.12 88888.00 2012-04-24 16:35:55.375 115 12492.67 56.08 54971.10 88888.00 2012-04-24 16:35:55.500 115 12492.62 56.08 54971.12 88888.00 2012-04-24 16:35:55.625 115 12492.65 56.05 54971.12 88888.00 2012-04-24 16:35:55.750 115 12492.73 56.05 54971.10 88888.00 2012-04-24 16:35:55.875 115 12492.73 56.02 54971.10 88888.00 2012-04-24 16:35:56.000 115 12492.67 56.00 54971.10 88888.00 2012-04-24 16:35:56.125 115 12492.73 56.00 54971.10 88888.00 2012-04-24 16:35:56.250 115 12492.77 55.98 54971.12 88888.00 2012-04-24 16:35:56.375 115 12492.88 56.00 54971.12 88888.00 2012-04-24 16:35:56.500 115 12492.90 56.00 54971.10 88888.00 2012-04-24 16:35:56.625 115 12492.95 55.98 54971.07 88888.00 2012-04-24 16:35:56.750 115 12493.02 55.95 54971.10 88888.00 2012-04-24 16:35:56.875 115 12493.02 55.95 54971.07 88888.00 2012-04-24 16:35:57.000 115 12492.95 55.95 54971.07 88888.00 2012-04-24 16:35:57.125 115 12492.95 55.92 54971.05 88888.00 2012-04-24 16:35:57.250 115 12492.98 55.90 54971.07 88888.00 2012-04-24 16:35:57.375 115 12492.98 55.90 54971.10 88888.00 2012-04-24 16:35:57.500 115 12493.00 55.88 54971.07 88888.00 2012-04-24 16:35:57.625 115 12493.05 55.90 54971.07 88888.00 2012-04-24 16:35:57.750 115 12493.08 55.88 54971.07 88888.00 2012-04-24 16:35:57.875 115 12493.08 55.83 54971.07 88888.00 2012-04-24 16:35:58.000 115 12493.08 55.75 54971.05 88888.00 2012-04-24 16:35:58.125 115 12493.15 55.73 54971.05 88888.00 2012-04-24 16:35:58.250 115 12493.25 55.77 54971.07 88888.00 2012-04-24 16:35:58.375 115 12493.25 55.77 54971.07 88888.00 2012-04-24 16:35:58.500 115 12493.17 55.75 54971.05 88888.00 2012-04-24 16:35:58.625 115 12493.17 55.75 54971.07 88888.00 2012-04-24 16:35:58.750 115 12493.20 55.75 54971.05 88888.00 2012-04-24 16:35:58.875 115 12493.23 55.77 54971.05 88888.00 2012-04-24 16:35:59.000 115 12493.25 55.75 54971.03 88888.00 2012-04-24 16:35:59.125 115 12493.25 55.70 54971.03 88888.00 2012-04-24 16:35:59.250 115 12493.30 55.67 54971.05 88888.00 2012-04-24 16:35:59.375 115 12493.38 55.65 54971.03 88888.00 2012-04-24 16:35:59.500 115 12493.38 55.62 54971.03 88888.00 2012-04-24 16:35:59.625 115 12493.40 55.65 54971.00 88888.00 2012-04-24 16:35:59.750 115 12493.42 55.60 54970.97 88888.00 2012-04-24 16:35:59.875 115 12493.48 55.60 54970.95 88888.00 2012-04-24 16:36:00.000 115 12493.45 55.60 54970.97 88888.00 2012-04-24 16:36:00.125 115 12493.48 55.60 54970.93 88888.00 2012-04-24 16:36:00.250 115 12493.52 55.58 54970.93 88888.00 2012-04-24 16:36:00.375 115 12493.55 55.55 54970.95 88888.00 2012-04-24 16:36:00.500 115 12493.62 55.52 54970.95 88888.00 2012-04-24 16:36:00.625 115 12493.65 55.55 54970.95 88888.00 2012-04-24 16:36:00.750 115 12493.65 55.50 54970.95 88888.00 2012-04-24 16:36:00.875 115 12493.65 55.50 54970.93 88888.00 2012-04-24 16:36:01.000 115 12493.70 55.50 54970.93 88888.00 2012-04-24 16:36:01.125 115 12493.75 55.48 54970.93 88888.00 2012-04-24 16:36:01.250 115 12493.73 55.50 54970.93 88888.00 2012-04-24 16:36:01.375 115 12493.75 55.48 54970.93 88888.00 2012-04-24 16:36:01.500 115 12493.77 55.45 54970.93 88888.00 2012-04-24 16:36:01.625 115 12493.88 55.48 54970.93 88888.00 2012-04-24 16:36:01.750 115 12493.92 55.48 54970.93 88888.00 2012-04-24 16:36:01.875 115 12493.90 55.42 54970.93 88888.00 2012-04-24 16:36:02.000 115 12493.95 55.42 54970.90 88888.00 2012-04-24 16:36:02.125 115 12493.95 55.42 54970.90 88888.00 2012-04-24 16:36:02.250 115 12493.95 55.35 54970.90 88888.00 2012-04-24 16:36:02.375 115 12494.02 55.38 54970.90 88888.00 2012-04-24 16:36:02.500 115 12494.05 55.38 54970.88 88888.00 2012-04-24 16:36:02.625 115 12494.05 55.35 54970.88 88888.00 2012-04-24 16:36:02.750 115 12494.08 55.38 54970.88 88888.00 2012-04-24 16:36:02.875 115 12494.12 55.35 54970.88 88888.00 2012-04-24 16:36:03.000 115 12494.12 55.30 54970.88 88888.00 2012-04-24 16:36:03.125 115 12494.12 55.27 54970.85 88888.00 2012-04-24 16:36:03.250 115 12494.17 55.27 54970.88 88888.00 2012-04-24 16:36:03.375 115 12494.25 55.33 54970.88 88888.00 2012-04-24 16:36:03.500 115 12494.30 55.30 54970.82 88888.00 2012-04-24 16:36:03.625 115 12494.30 55.27 54970.80 88888.00 2012-04-24 16:36:03.750 115 12494.27 55.25 54970.82 88888.00 2012-04-24 16:36:03.875 115 12494.23 55.27 54970.80 88888.00 2012-04-24 16:36:04.000 115 12494.30 55.23 54970.80 88888.00 2012-04-24 16:36:04.125 115 12494.35 55.20 54970.80 88888.00 2012-04-24 16:36:04.250 115 12494.38 55.23 54970.80 88888.00 2012-04-24 16:36:04.375 115 12494.45 55.23 54970.80 88888.00 2012-04-24 16:36:04.500 115 12494.50 55.20 54970.78 88888.00 2012-04-24 16:36:04.625 115 12494.52 55.20 54970.80 88888.00 2012-04-24 16:36:04.750 115 12494.55 55.20 54970.80 88888.00 2012-04-24 16:36:04.875 115 12494.55 55.20 54970.78 88888.00 2012-04-24 16:36:05.000 115 12494.58 55.17 54970.75 88888.00 2012-04-24 16:36:05.125 115 12494.60 55.12 54970.78 88888.00 2012-04-24 16:36:05.250 115 12494.65 55.12 54970.75 88888.00 2012-04-24 16:36:05.375 115 12494.67 55.12 54970.75 88888.00 2012-04-24 16:36:05.500 115 12494.65 55.08 54970.75 88888.00 2012-04-24 16:36:05.625 115 12494.70 55.10 54970.78 88888.00 2012-04-24 16:36:05.750 115 12494.75 55.10 54970.75 88888.00 2012-04-24 16:36:05.875 115 12494.88 55.10 54970.72 88888.00 2012-04-24 16:36:06.000 115 12494.90 55.05 54970.70 88888.00 2012-04-24 16:36:06.125 115 12494.92 55.02 54970.72 88888.00 2012-04-24 16:36:06.250 115 12494.98 55.00 54970.75 88888.00 2012-04-24 16:36:06.375 115 12494.98 55.02 54970.72 88888.00 2012-04-24 16:36:06.500 115 12494.98 55.02 54970.72 88888.00 2012-04-24 16:36:06.625 115 12495.02 55.00 54970.70 88888.00 2012-04-24 16:36:06.750 115 12495.02 55.02 54970.72 88888.00 2012-04-24 16:36:06.875 115 12495.08 55.02 54970.75 88888.00 2012-04-24 16:36:07.000 115 12495.15 54.98 54970.72 88888.00 2012-04-24 16:36:07.125 115 12495.15 54.95 54970.70 88888.00 2012-04-24 16:36:07.250 115 12495.08 54.92 54970.72 88888.00 2012-04-24 16:36:07.375 115 12495.17 54.92 54970.70 88888.00 2012-04-24 16:36:07.500 115 12495.25 54.92 54970.70 88888.00 2012-04-24 16:36:07.625 115 12495.25 54.90 54970.68 88888.00 2012-04-24 16:36:07.750 115 12495.17 54.90 54970.68 88888.00 2012-04-24 16:36:07.875 115 12495.15 54.90 54970.68 88888.00 2012-04-24 16:36:08.000 115 12495.17 54.90 54970.70 88888.00 2012-04-24 16:36:08.125 115 12495.20 54.85 54970.65 88888.00 2012-04-24 16:36:08.250 115 12495.15 54.83 54970.68 88888.00 2012-04-24 16:36:08.375 115 12495.15 54.83 54970.62 88888.00 2012-04-24 16:36:08.500 115 12495.17 54.77 54970.62 88888.00 2012-04-24 16:36:08.625 115 12495.20 54.77 54970.62 88888.00 2012-04-24 16:36:08.750 115 12495.23 54.77 54970.62 88888.00 2012-04-24 16:36:08.875 115 12495.30 54.75 54970.65 88888.00 2012-04-24 16:36:09.000 115 12495.33 54.75 54970.65 88888.00 2012-04-24 16:36:09.125 115 12495.40 54.75 54970.62 88888.00 2012-04-24 16:36:09.250 115 12495.38 54.73 54970.65 88888.00 2012-04-24 16:36:09.375 115 12495.42 54.73 54970.62 88888.00 2012-04-24 16:36:09.500 115 12495.42 54.70 54970.60 88888.00 2012-04-24 16:36:09.625 115 12495.38 54.67 54970.62 88888.00 2012-04-24 16:36:09.750 115 12495.45 54.65 54970.62 88888.00 2012-04-24 16:36:09.875 115 12495.48 54.65 54970.62 88888.00 2012-04-24 16:36:10.000 115 12495.52 54.65 54970.62 88888.00 2012-04-24 16:36:10.125 115 12495.50 54.65 54970.65 88888.00 2012-04-24 16:36:10.250 115 12495.45 54.58 54970.65 88888.00 2012-04-24 16:36:10.375 115 12495.45 54.58 54970.62 88888.00 2012-04-24 16:36:10.500 115 12495.50 54.58 54970.60 88888.00 2012-04-24 16:36:10.625 115 12495.55 54.58 54970.60 88888.00 2012-04-24 16:36:10.750 115 12495.60 54.52 54970.65 88888.00 2012-04-24 16:36:10.875 115 12495.60 54.48 54970.62 88888.00 2012-04-24 16:36:11.000 115 12495.55 54.45 54970.60 88888.00 2012-04-24 16:36:11.125 115 12495.58 54.45 54970.62 88888.00 2012-04-24 16:36:11.250 115 12495.58 54.42 54970.65 88888.00 2012-04-24 16:36:11.375 115 12495.58 54.42 54970.68 88888.00 2012-04-24 16:36:11.500 115 12495.60 54.40 54970.65 88888.00 2012-04-24 16:36:11.625 115 12495.58 54.38 54970.62 88888.00 2012-04-24 16:36:11.750 115 12495.55 54.38 54970.62 88888.00 2012-04-24 16:36:11.875 115 12495.52 54.33 54970.62 88888.00 2012-04-24 16:36:12.000 115 12495.52 54.27 54970.60 88888.00 2012-04-24 16:36:12.125 115 12495.55 54.27 54970.60 88888.00 2012-04-24 16:36:12.250 115 12495.65 54.23 54970.60 88888.00 2012-04-24 16:36:12.375 115 12495.73 54.23 54970.60 88888.00 2012-04-24 16:36:12.500 115 12495.75 54.17 54970.60 88888.00 2012-04-24 16:36:12.625 115 12495.73 54.17 54970.65 88888.00 2012-04-24 16:36:12.750 115 12495.67 54.15 54970.65 88888.00 2012-04-24 16:36:12.875 115 12495.62 54.12 54970.65 88888.00 2012-04-24 16:36:13.000 115 12495.55 54.10 54970.65 88888.00 2012-04-24 16:36:13.125 115 12495.50 54.05 54970.65 88888.00 2012-04-24 16:36:13.250 115 12495.50 54.05 54970.65 88888.00 2012-04-24 16:36:13.375 115 12495.58 54.05 54970.65 88888.00 2012-04-24 16:36:13.500 115 12495.60 54.05 54970.65 88888.00 2012-04-24 16:36:13.625 115 12495.60 54.02 54970.68 88888.00 2012-04-24 16:36:13.750 115 12495.55 53.98 54970.68 88888.00 2012-04-24 16:36:13.875 115 12495.50 53.95 54970.68 88888.00 2012-04-24 16:36:14.000 115 12495.52 53.95 54970.68 88888.00 2012-04-24 16:36:14.125 115 12495.58 53.90 54970.70 88888.00 2012-04-24 16:36:14.250 115 12495.52 53.88 54970.72 88888.00 2012-04-24 16:36:14.375 115 12495.60 53.85 54970.70 88888.00 2012-04-24 16:36:14.500 115 12495.55 53.83 54970.70 88888.00 2012-04-24 16:36:14.625 115 12495.52 53.80 54970.68 88888.00 2012-04-24 16:36:14.750 115 12495.58 53.77 54970.72 88888.00 2012-04-24 16:36:14.875 115 12495.60 53.80 54970.75 88888.00 2012-04-24 16:36:15.000 115 12495.60 53.80 54970.72 88888.00 2012-04-24 16:36:15.125 115 12495.60 53.67 54970.72 88888.00 2012-04-24 16:36:15.250 115 12495.60 53.65 54970.72 88888.00 2012-04-24 16:36:15.375 115 12495.62 53.70 54970.70 88888.00 2012-04-24 16:36:15.500 115 12495.60 53.67 54970.70 88888.00 2012-04-24 16:36:15.625 115 12495.58 53.65 54970.68 88888.00 2012-04-24 16:36:15.750 115 12495.58 53.65 54970.72 88888.00 2012-04-24 16:36:15.875 115 12495.52 53.60 54970.72 88888.00 2012-04-24 16:36:16.000 115 12495.55 53.55 54970.72 88888.00 2012-04-24 16:36:16.125 115 12495.48 53.55 54970.72 88888.00 2012-04-24 16:36:16.250 115 12495.42 53.50 54970.75 88888.00 2012-04-24 16:36:16.375 115 12495.50 53.50 54970.75 88888.00 2012-04-24 16:36:16.500 115 12495.52 53.48 54970.75 88888.00 2012-04-24 16:36:16.625 115 12495.50 53.42 54970.70 88888.00 2012-04-24 16:36:16.750 115 12495.52 53.42 54970.75 88888.00 2012-04-24 16:36:16.875 115 12495.58 53.40 54970.78 88888.00 2012-04-24 16:36:17.000 115 12495.55 53.35 54970.78 88888.00 2012-04-24 16:36:17.125 115 12495.52 53.35 54970.75 88888.00 2012-04-24 16:36:17.250 115 12495.48 53.35 54970.75 88888.00 2012-04-24 16:36:17.375 115 12495.50 53.30 54970.75 88888.00 2012-04-24 16:36:17.500 115 12495.40 53.30 54970.78 88888.00 2012-04-24 16:36:17.625 115 12495.38 53.27 54970.78 88888.00 2012-04-24 16:36:17.750 115 12495.38 53.25 54970.75 88888.00 2012-04-24 16:36:17.875 115 12495.40 53.20 54970.78 88888.00 2012-04-24 16:36:18.000 115 12495.38 53.17 54970.75 88888.00 2012-04-24 16:36:18.125 115 12495.38 53.15 54970.78 88888.00 2012-04-24 16:36:18.250 115 12495.35 53.17 54970.78 88888.00 2012-04-24 16:36:18.375 115 12495.38 53.15 54970.78 88888.00 2012-04-24 16:36:18.500 115 12495.33 53.10 54970.75 88888.00 2012-04-24 16:36:18.625 115 12495.38 53.12 54970.78 88888.00 2012-04-24 16:36:18.750 115 12495.38 53.10 54970.80 88888.00 2012-04-24 16:36:18.875 115 12495.35 53.08 54970.80 88888.00 2012-04-24 16:36:19.000 115 12495.33 53.08 54970.80 88888.00 2012-04-24 16:36:19.125 115 12495.35 53.05 54970.78 88888.00 2012-04-24 16:36:19.250 115 12495.38 53.05 54970.85 88888.00 2012-04-24 16:36:19.375 115 12495.38 53.02 54970.82 88888.00 2012-04-24 16:36:19.500 115 12495.42 52.98 54970.82 88888.00 2012-04-24 16:36:19.625 115 12495.40 52.95 54970.80 88888.00 2012-04-24 16:36:19.750 115 12495.35 52.92 54970.82 88888.00 2012-04-24 16:36:19.875 115 12495.33 52.92 54970.80 88888.00 2012-04-24 16:36:20.000 115 12495.35 52.90 54970.80 88888.00 2012-04-24 16:36:20.125 115 12495.38 52.90 54970.82 88888.00 2012-04-24 16:36:20.250 115 12495.35 52.88 54970.85 88888.00 2012-04-24 16:36:20.375 115 12495.42 52.83 54970.88 88888.00 2012-04-24 16:36:20.500 115 12495.40 52.83 54970.82 88888.00 2012-04-24 16:36:20.625 115 12495.35 52.83 54970.82 88888.00 2012-04-24 16:36:20.750 115 12495.40 52.83 54970.85 88888.00 2012-04-24 16:36:20.875 115 12495.45 52.80 54970.85 88888.00 2012-04-24 16:36:21.000 115 12495.55 52.80 54970.85 88888.00 2012-04-24 16:36:21.125 115 12495.52 52.80 54970.85 88888.00 2012-04-24 16:36:21.250 115 12495.42 52.75 54970.85 88888.00 2012-04-24 16:36:21.375 115 12495.38 52.75 54970.85 88888.00 2012-04-24 16:36:21.500 115 12495.38 52.73 54970.88 88888.00 2012-04-24 16:36:21.625 115 12495.38 52.73 54970.85 88888.00 2012-04-24 16:36:21.750 115 12495.45 52.70 54970.88 88888.00 2012-04-24 16:36:21.875 115 12495.50 52.67 54970.88 88888.00 2012-04-24 16:36:22.000 115 12495.45 52.65 54970.85 88888.00 2012-04-24 16:36:22.125 115 12495.40 52.65 54970.82 88888.00 2012-04-24 16:36:22.250 115 12495.35 52.62 54970.88 88888.00 2012-04-24 16:36:22.375 115 12495.35 52.62 54970.90 88888.00 2012-04-24 16:36:22.500 115 12495.38 52.65 54970.90 88888.00 2012-04-24 16:36:22.625 115 12495.48 52.62 54970.90 88888.00 2012-04-24 16:36:22.750 115 12495.48 52.62 54970.90 88888.00 2012-04-24 16:36:22.875 115 12495.38 52.60 54970.90 88888.00 2012-04-24 16:36:23.000 115 12495.33 52.55 54970.88 88888.00 2012-04-24 16:36:23.125 115 12495.40 52.55 54970.93 88888.00 2012-04-24 16:36:23.250 115 12495.38 52.55 54970.93 88888.00 2012-04-24 16:36:23.375 115 12495.38 52.55 54970.93 88888.00 2012-04-24 16:36:23.500 115 12495.38 52.55 54970.93 88888.00 2012-04-24 16:36:23.625 115 12495.35 52.52 54970.93 88888.00 2012-04-24 16:36:23.750 115 12495.33 52.52 54970.90 88888.00 2012-04-24 16:36:23.875 115 12495.40 52.50 54970.90 88888.00 2012-04-24 16:36:24.000 115 12495.48 52.50 54970.90 88888.00 2012-04-24 16:36:24.125 115 12495.48 52.52 54970.90 88888.00 2012-04-24 16:36:24.250 115 12495.40 52.48 54970.90 88888.00 2012-04-24 16:36:24.375 115 12495.33 52.48 54970.90 88888.00 2012-04-24 16:36:24.500 115 12495.30 52.50 54970.88 88888.00 2012-04-24 16:36:24.625 115 12495.30 52.50 54970.88 88888.00 2012-04-24 16:36:24.750 115 12495.33 52.48 54970.88 88888.00 2012-04-24 16:36:24.875 115 12495.38 52.48 54970.90 88888.00 2012-04-24 16:36:25.000 115 12495.33 52.45 54970.90 88888.00 2012-04-24 16:36:25.125 115 12495.33 52.45 54970.85 88888.00 2012-04-24 16:36:25.250 115 12495.33 52.45 54970.88 88888.00 2012-04-24 16:36:25.375 115 12495.40 52.45 54970.88 88888.00 2012-04-24 16:36:25.500 115 12495.42 52.40 54970.85 88888.00 2012-04-24 16:36:25.625 115 12495.42 52.40 54970.85 88888.00 2012-04-24 16:36:25.750 115 12495.38 52.42 54970.88 88888.00 2012-04-24 16:36:25.875 115 12495.35 52.45 54970.88 88888.00 2012-04-24 16:36:26.000 115 12495.33 52.40 54970.88 88888.00 2012-04-24 16:36:26.125 115 12495.35 52.40 54970.88 88888.00 2012-04-24 16:36:26.250 115 12495.33 52.38 54970.88 88888.00 2012-04-24 16:36:26.375 115 12495.35 52.38 54970.85 88888.00 2012-04-24 16:36:26.500 115 12495.33 52.40 54970.90 88888.00 2012-04-24 16:36:26.625 115 12495.30 52.38 54970.85 88888.00 2012-04-24 16:36:26.750 115 12495.38 52.40 54970.88 88888.00 2012-04-24 16:36:26.875 115 12495.40 52.42 54970.88 88888.00 2012-04-24 16:36:27.000 115 12495.45 52.35 54970.85 88888.00 2012-04-24 16:36:27.125 115 12495.45 52.33 54970.85 88888.00 2012-04-24 16:36:27.250 115 12495.42 52.27 54970.85 88888.00 2012-04-24 16:36:27.375 115 12495.40 52.27 54970.85 88888.00 2012-04-24 16:36:27.500 115 12495.35 52.33 54970.88 88888.00 2012-04-24 16:36:27.625 115 12495.38 52.33 54970.90 88888.00 2012-04-24 16:36:27.750 115 12495.38 52.30 54970.88 88888.00 2012-04-24 16:36:27.875 115 12495.35 52.30 54970.85 88888.00 2012-04-24 16:36:28.000 115 12495.33 52.30 54970.85 88888.00 2012-04-24 16:36:28.125 115 12495.38 52.30 54970.88 88888.00 2012-04-24 16:36:28.250 115 12495.35 52.27 54970.88 88888.00 2012-04-24 16:36:28.375 115 12495.35 52.30 54970.88 88888.00 2012-04-24 16:36:28.500 115 12495.33 52.35 54970.88 88888.00 2012-04-24 16:36:28.625 115 12495.38 52.33 54970.90 88888.00 2012-04-24 16:36:28.750 115 12495.38 52.30 54970.90 88888.00 2012-04-24 16:36:28.875 115 12495.33 52.27 54970.90 88888.00 2012-04-24 16:36:29.000 115 12495.25 52.25 54970.85 88888.00 2012-04-24 16:36:29.125 115 12495.25 52.27 54970.85 88888.00 2012-04-24 16:36:29.250 115 12495.30 52.27 54970.85 88888.00 2012-04-24 16:36:29.375 115 12495.35 52.25 54970.85 88888.00 2012-04-24 16:36:29.500 115 12495.33 52.23 54970.85 88888.00 2012-04-24 16:36:29.625 115 12495.25 52.25 54970.88 88888.00 2012-04-24 16:36:29.750 115 12495.23 52.25 54970.85 88888.00 2012-04-24 16:36:29.875 115 12495.27 52.25 54970.82 88888.00 2012-04-24 16:36:30.000 115 12495.27 52.23 54970.85 88888.00 2012-04-24 16:36:30.125 115 12495.25 52.25 54970.88 88888.00 2012-04-24 16:36:30.250 115 12495.23 52.23 54970.85 88888.00 2012-04-24 16:36:30.375 115 12495.27 52.23 54970.82 88888.00 2012-04-24 16:36:30.500 115 12495.25 52.25 54970.85 88888.00 2012-04-24 16:36:30.625 115 12495.23 52.25 54970.88 88888.00 2012-04-24 16:36:30.750 115 12495.15 52.23 54970.88 88888.00 2012-04-24 16:36:30.875 115 12495.12 52.20 54970.88 88888.00 2012-04-24 16:36:31.000 115 12495.15 52.17 54970.90 88888.00 2012-04-24 16:36:31.125 115 12495.17 52.17 54970.90 88888.00 2012-04-24 16:36:31.250 115 12495.17 52.17 54970.88 88888.00 2012-04-24 16:36:31.375 115 12495.20 52.20 54970.85 88888.00 2012-04-24 16:36:31.500 115 12495.17 52.20 54970.85 88888.00 2012-04-24 16:36:31.625 115 12495.17 52.20 54970.85 88888.00 2012-04-24 16:36:31.750 115 12495.25 52.17 54970.88 88888.00 2012-04-24 16:36:31.875 115 12495.33 52.15 54970.82 88888.00 2012-04-24 16:36:32.000 115 12495.27 52.17 54970.82 88888.00 2012-04-24 16:36:32.125 115 12495.20 52.20 54970.85 88888.00 2012-04-24 16:36:32.250 115 12495.15 52.17 54970.85 88888.00 2012-04-24 16:36:32.375 115 12495.12 52.17 54970.88 88888.00 2012-04-24 16:36:32.500 115 12495.12 52.15 54970.88 88888.00 2012-04-24 16:36:32.625 115 12495.15 52.17 54970.88 88888.00 2012-04-24 16:36:32.750 115 12495.15 52.17 54970.88 88888.00 2012-04-24 16:36:32.875 115 12495.15 52.15 54970.88 88888.00 2012-04-24 16:36:33.000 115 12495.17 52.15 54970.88 88888.00 2012-04-24 16:36:33.125 115 12495.15 52.15 54970.88 88888.00 2012-04-24 16:36:33.250 115 12495.05 52.17 54970.88 88888.00 2012-04-24 16:36:33.375 115 12495.08 52.20 54970.85 88888.00 2012-04-24 16:36:33.500 115 12495.15 52.23 54970.85 88888.00 2012-04-24 16:36:33.625 115 12495.12 52.20 54970.85 88888.00 2012-04-24 16:36:33.750 115 12495.17 52.17 54970.85 88888.00 2012-04-24 16:36:33.875 115 12495.15 52.15 54970.88 88888.00 2012-04-24 16:36:34.000 115 12495.12 52.15 54970.88 88888.00 2012-04-24 16:36:34.125 115 12495.12 52.17 54970.85 88888.00 2012-04-24 16:36:34.250 115 12495.10 52.17 54970.88 88888.00 2012-04-24 16:36:34.375 115 12495.10 52.17 54970.88 88888.00 2012-04-24 16:36:34.500 115 12495.05 52.15 54970.88 88888.00 2012-04-24 16:36:34.625 115 12495.05 52.15 54970.90 88888.00 2012-04-24 16:36:34.750 115 12495.08 52.23 54970.90 88888.00 2012-04-24 16:36:34.875 115 12495.12 52.23 54970.93 88888.00 2012-04-24 16:36:35.000 115 12495.20 52.20 54970.93 88888.00 2012-04-24 16:36:35.125 115 12495.20 52.17 54970.93 88888.00 2012-04-24 16:36:35.250 115 12495.20 52.15 54970.90 88888.00 2012-04-24 16:36:35.375 115 12495.23 52.15 54970.93 88888.00 2012-04-24 16:36:35.500 115 12495.20 52.12 54970.93 88888.00 2012-04-24 16:36:35.625 115 12495.15 52.17 54970.95 88888.00 2012-04-24 16:36:35.750 115 12495.15 52.20 54970.93 88888.00 2012-04-24 16:36:35.875 115 12495.17 52.20 54970.90 88888.00 2012-04-24 16:36:36.000 115 12495.20 52.17 54970.88 88888.00 2012-04-24 16:36:36.125 115 12495.23 52.17 54970.85 88888.00 2012-04-24 16:36:36.250 115 12495.17 52.20 54970.88 88888.00 2012-04-24 16:36:36.375 115 12495.15 52.20 54970.90 88888.00 2012-04-24 16:36:36.500 115 12495.25 52.20 54970.90 88888.00 2012-04-24 16:36:36.625 115 12495.33 52.23 54970.90 88888.00 2012-04-24 16:36:36.750 115 12495.27 52.25 54970.88 88888.00 2012-04-24 16:36:36.875 115 12495.25 52.23 54970.88 88888.00 2012-04-24 16:36:37.000 115 12495.27 52.20 54970.90 88888.00 2012-04-24 16:36:37.125 115 12495.30 52.23 54970.88 88888.00 2012-04-24 16:36:37.250 115 12495.33 52.23 54970.88 88888.00 2012-04-24 16:36:37.375 115 12495.35 52.23 54970.85 88888.00 2012-04-24 16:36:37.500 115 12495.27 52.23 54970.88 88888.00 2012-04-24 16:36:37.625 115 12495.27 52.23 54970.88 88888.00 2012-04-24 16:36:37.750 115 12495.40 52.23 54970.85 88888.00 2012-04-24 16:36:37.875 115 12495.42 52.23 54970.88 88888.00 2012-04-24 16:36:38.000 115 12495.40 52.17 54970.85 88888.00 2012-04-24 16:36:38.125 115 12495.35 52.20 54970.88 88888.00 2012-04-24 16:36:38.250 115 12495.35 52.17 54970.85 88888.00 2012-04-24 16:36:38.375 115 12495.38 52.20 54970.85 88888.00 2012-04-24 16:36:38.500 115 12495.38 52.20 54970.82 88888.00 2012-04-24 16:36:38.625 115 12495.45 52.23 54970.82 88888.00 2012-04-24 16:36:38.750 115 12495.48 52.23 54970.82 88888.00 2012-04-24 16:36:38.875 115 12495.45 52.20 54970.82 88888.00 2012-04-24 16:36:39.000 115 12495.45 52.23 54970.82 88888.00 2012-04-24 16:36:39.125 115 12495.52 52.20 54970.82 88888.00 2012-04-24 16:36:39.250 115 12495.52 52.25 54970.85 88888.00 2012-04-24 16:36:39.375 115 12495.50 52.23 54970.80 88888.00 2012-04-24 16:36:39.500 115 12495.52 52.25 54970.82 88888.00 2012-04-24 16:36:39.625 115 12495.58 52.25 54970.80 88888.00 2012-04-24 16:36:39.750 115 12495.60 52.25 54970.80 88888.00 2012-04-24 16:36:39.875 115 12495.62 52.27 54970.80 88888.00 2012-04-24 16:36:40.000 115 12495.62 52.27 54970.85 88888.00 2012-04-24 16:36:40.125 115 12495.67 52.25 54970.82 88888.00 2012-04-24 16:36:40.250 115 12495.67 52.20 54970.82 88888.00 2012-04-24 16:36:40.375 115 12495.70 52.17 54970.82 88888.00 2012-04-24 16:36:40.500 115 12495.67 52.20 54970.80 88888.00 2012-04-24 16:36:40.625 115 12495.65 52.23 54970.80 88888.00 2012-04-24 16:36:40.750 115 12495.70 52.20 54970.78 88888.00 2012-04-24 16:36:40.875 115 12495.75 52.25 54970.82 88888.00 2012-04-24 16:36:41.000 115 12495.83 52.23 54970.80 88888.00 2012-04-24 16:36:41.125 115 12495.80 52.25 54970.80 88888.00 2012-04-24 16:36:41.250 115 12495.77 52.25 54970.80 88888.00 2012-04-24 16:36:41.375 115 12495.85 52.25 54970.78 88888.00 2012-04-24 16:36:41.500 115 12495.90 52.23 54970.75 88888.00 2012-04-24 16:36:41.625 115 12495.95 52.20 54970.72 88888.00 2012-04-24 16:36:41.750 115 12495.98 52.23 54970.75 88888.00 2012-04-24 16:36:41.875 115 12495.98 52.23 54970.78 88888.00 2012-04-24 16:36:42.000 115 12495.92 52.25 54970.75 88888.00 2012-04-24 16:36:42.125 115 12495.90 52.25 54970.75 88888.00 2012-04-24 16:36:42.250 115 12495.92 52.23 54970.72 88888.00 2012-04-24 16:36:42.375 115 12495.92 52.20 54970.72 88888.00 2012-04-24 16:36:42.500 115 12495.98 52.23 54970.72 88888.00 2012-04-24 16:36:42.625 115 12496.05 52.25 54970.72 88888.00 2012-04-24 16:36:42.750 115 12496.08 52.25 54970.72 88888.00 2012-04-24 16:36:42.875 115 12496.05 52.17 54970.70 88888.00 2012-04-24 16:36:43.000 115 12496.08 52.20 54970.65 88888.00 2012-04-24 16:36:43.125 115 12496.12 52.25 54970.70 88888.00 2012-04-24 16:36:43.250 115 12496.17 52.20 54970.72 88888.00 2012-04-24 16:36:43.375 115 12496.15 52.20 54970.70 88888.00 2012-04-24 16:36:43.500 115 12496.15 52.15 54970.72 88888.00 2012-04-24 16:36:43.625 115 12496.20 52.17 54970.70 88888.00 2012-04-24 16:36:43.750 115 12496.20 52.17 54970.68 88888.00 2012-04-24 16:36:43.875 115 12496.20 52.17 54970.70 88888.00 2012-04-24 16:36:44.000 115 12496.20 52.12 54970.70 88888.00 2012-04-24 16:36:44.125 115 12496.25 52.15 54970.72 88888.00 2012-04-24 16:36:44.250 115 12496.27 52.12 54970.70 88888.00 2012-04-24 16:36:44.375 115 12496.35 52.17 54970.68 88888.00 2012-04-24 16:36:44.500 115 12496.33 52.15 54970.68 88888.00 2012-04-24 16:36:44.625 115 12496.35 52.12 54970.68 88888.00 2012-04-24 16:36:44.750 115 12496.35 52.15 54970.65 88888.00 2012-04-24 16:36:44.875 115 12496.35 52.15 54970.68 88888.00 2012-04-24 16:36:45.000 115 12496.38 52.15 54970.65 88888.00 2012-04-24 16:36:45.125 115 12496.42 52.12 54970.70 88888.00 2012-04-24 16:36:45.250 115 12496.42 52.15 54970.68 88888.00 2012-04-24 16:36:45.375 115 12496.42 52.17 54970.68 88888.00 2012-04-24 16:36:45.500 115 12496.35 52.17 54970.68 88888.00 2012-04-24 16:36:45.625 115 12496.30 52.15 54970.68 88888.00 2012-04-24 16:36:45.750 115 12496.30 52.10 54970.68 88888.00 2012-04-24 16:36:45.875 115 12496.35 52.12 54970.65 88888.00 2012-04-24 16:36:46.000 115 12496.38 52.08 54970.65 88888.00 2012-04-24 16:36:46.125 115 12496.38 52.02 54970.70 88888.00 2012-04-24 16:36:46.250 115 12496.30 52.02 54970.68 88888.00 2012-04-24 16:36:46.375 115 12496.35 52.08 54970.70 88888.00 2012-04-24 16:36:46.500 115 12496.38 52.08 54970.68 88888.00 2012-04-24 16:36:46.625 115 12496.48 52.05 54970.68 88888.00 2012-04-24 16:36:46.750 115 12496.52 52.08 54970.68 88888.00 2012-04-24 16:36:46.875 115 12496.50 52.02 54970.68 88888.00 2012-04-24 16:36:47.000 115 12496.40 52.05 54970.68 88888.00 2012-04-24 16:36:47.125 115 12496.40 52.05 54970.68 88888.00 2012-04-24 16:36:47.250 115 12496.45 52.02 54970.65 88888.00 2012-04-24 16:36:47.375 115 12496.48 52.02 54970.65 88888.00 2012-04-24 16:36:47.500 115 12496.45 52.02 54970.68 88888.00 2012-04-24 16:36:47.625 115 12496.45 52.00 54970.70 88888.00 2012-04-24 16:36:47.750 115 12496.42 52.00 54970.72 88888.00 2012-04-24 16:36:47.875 115 12496.40 51.98 54970.72 88888.00 2012-04-24 16:36:48.000 115 12496.42 51.98 54970.70 88888.00 2012-04-24 16:36:48.125 115 12496.40 51.95 54970.70 88888.00 2012-04-24 16:36:48.250 115 12496.35 51.92 54970.65 88888.00 2012-04-24 16:36:48.375 115 12496.33 51.92 54970.65 88888.00 2012-04-24 16:36:48.500 115 12496.35 51.92 54970.62 88888.00 2012-04-24 16:36:48.625 115 12496.35 51.92 54970.65 88888.00 2012-04-24 16:36:48.750 115 12496.38 51.90 54970.62 88888.00 2012-04-24 16:36:48.875 115 12496.42 51.92 54970.65 88888.00 2012-04-24 16:36:49.000 115 12496.45 51.88 54970.65 88888.00 2012-04-24 16:36:49.125 115 12496.45 51.85 54970.62 88888.00 2012-04-24 16:36:49.250 115 12496.40 51.88 54970.62 88888.00 2012-04-24 16:36:49.375 115 12496.38 51.85 54970.65 88888.00 2012-04-24 16:36:49.500 115 12496.38 51.83 54970.62 88888.00 2012-04-24 16:36:49.625 115 12496.35 51.83 54970.65 88888.00 2012-04-24 16:36:49.750 115 12496.38 51.80 54970.62 88888.00 2012-04-24 16:36:49.875 115 12496.38 51.85 54970.65 88888.00 2012-04-24 16:36:50.000 115 12496.38 51.83 54970.65 88888.00 2012-04-24 16:36:50.125 115 12496.42 51.80 54970.68 88888.00 2012-04-24 16:36:50.250 115 12496.42 51.77 54970.65 88888.00 2012-04-24 16:36:50.375 115 12496.40 51.75 54970.62 88888.00 2012-04-24 16:36:50.500 115 12496.42 51.75 54970.62 88888.00 2012-04-24 16:36:50.625 115 12496.42 51.77 54970.65 88888.00 2012-04-24 16:36:50.750 115 12496.48 51.75 54970.65 88888.00 2012-04-24 16:36:50.875 115 12496.48 51.75 54970.65 88888.00 2012-04-24 16:36:51.000 115 12496.45 51.73 54970.68 88888.00 2012-04-24 16:36:51.125 115 12496.52 51.73 54970.68 88888.00 2012-04-24 16:36:51.250 115 12496.55 51.73 54970.60 88888.00 2012-04-24 16:36:51.375 115 12496.55 51.73 54970.68 88888.00 2012-04-24 16:36:51.500 115 12496.55 51.73 54970.68 88888.00 2012-04-24 16:36:51.625 115 12496.48 51.70 54970.68 88888.00 2012-04-24 16:36:51.750 115 12496.40 51.70 54970.65 88888.00 2012-04-24 16:36:51.875 115 12496.42 51.70 54970.68 88888.00 2012-04-24 16:36:52.000 115 12496.50 51.70 54970.65 88888.00 2012-04-24 16:36:52.125 115 12496.48 51.70 54970.68 88888.00 2012-04-24 16:36:52.250 115 12496.48 51.65 54970.65 88888.00 2012-04-24 16:36:52.375 115 12496.52 51.65 54970.65 88888.00 2012-04-24 16:36:52.500 115 12496.55 51.62 54970.65 88888.00 2012-04-24 16:36:52.625 115 12496.50 51.62 54970.62 88888.00 2012-04-24 16:36:52.750 115 12496.42 51.62 54970.65 88888.00 2012-04-24 16:36:52.875 115 12496.40 51.62 54970.65 88888.00 2012-04-24 16:36:53.000 115 12496.42 51.60 54970.65 88888.00 2012-04-24 16:36:53.125 115 12496.45 51.60 54970.65 88888.00 2012-04-24 16:36:53.250 115 12496.45 51.60 54970.68 88888.00 2012-04-24 16:36:53.375 115 12496.50 51.60 54970.65 88888.00 2012-04-24 16:36:53.500 115 12496.58 51.60 54970.68 88888.00 2012-04-24 16:36:53.625 115 12496.58 51.58 54970.68 88888.00 2012-04-24 16:36:53.750 115 12496.50 51.60 54970.68 88888.00 2012-04-24 16:36:53.875 115 12496.48 51.58 54970.65 88888.00 2012-04-24 16:36:54.000 115 12496.50 51.58 54970.60 88888.00 2012-04-24 16:36:54.125 115 12496.52 51.55 54970.65 88888.00 2012-04-24 16:36:54.250 115 12496.52 51.52 54970.65 88888.00 2012-04-24 16:36:54.375 115 12496.58 51.50 54970.62 88888.00 2012-04-24 16:36:54.500 115 12496.60 51.50 54970.62 88888.00 2012-04-24 16:36:54.625 115 12496.65 51.50 54970.62 88888.00 2012-04-24 16:36:54.750 115 12496.62 51.52 54970.62 88888.00 2012-04-24 16:36:54.875 115 12496.65 51.52 54970.65 88888.00 2012-04-24 16:36:55.000 115 12496.65 51.52 54970.65 88888.00 2012-04-24 16:36:55.125 115 12496.60 51.48 54970.57 88888.00 2012-04-24 16:36:55.250 115 12496.55 51.45 54970.62 88888.00 2012-04-24 16:36:55.375 115 12496.60 51.50 54970.62 88888.00 2012-04-24 16:36:55.500 115 12496.67 51.50 54970.60 88888.00 2012-04-24 16:36:55.625 115 12496.73 51.50 54970.62 88888.00 2012-04-24 16:36:55.750 115 12496.73 51.48 54970.60 88888.00 2012-04-24 16:36:55.875 115 12496.77 51.50 54970.62 88888.00 2012-04-24 16:36:56.000 115 12496.75 51.50 54970.62 88888.00 2012-04-24 16:36:56.125 115 12496.70 51.48 54970.65 88888.00 2012-04-24 16:36:56.250 115 12496.60 51.45 54970.65 88888.00 2012-04-24 16:36:56.375 115 12496.65 51.48 54970.65 88888.00 2012-04-24 16:36:56.500 115 12496.73 51.48 54970.62 88888.00 2012-04-24 16:36:56.625 115 12496.73 51.45 54970.62 88888.00 2012-04-24 16:36:56.750 115 12496.77 51.45 54970.62 88888.00 2012-04-24 16:36:56.875 115 12496.77 51.45 54970.60 88888.00 2012-04-24 16:36:57.000 115 12496.75 51.45 54970.60 88888.00 2012-04-24 16:36:57.125 115 12496.73 51.45 54970.65 88888.00 2012-04-24 16:36:57.250 115 12496.77 51.45 54970.60 88888.00 2012-04-24 16:36:57.375 115 12496.80 51.42 54970.60 88888.00 2012-04-24 16:36:57.500 115 12496.80 51.40 54970.60 88888.00 2012-04-24 16:36:57.625 115 12496.83 51.40 54970.57 88888.00 2012-04-24 16:36:57.750 115 12496.83 51.40 54970.57 88888.00 2012-04-24 16:36:57.875 115 12496.83 51.40 54970.60 88888.00 2012-04-24 16:36:58.000 115 12496.85 51.40 54970.57 88888.00 2012-04-24 16:36:58.125 115 12496.77 51.40 54970.57 88888.00 2012-04-24 16:36:58.250 115 12496.80 51.38 54970.55 88888.00 2012-04-24 16:36:58.375 115 12496.80 51.40 54970.60 88888.00 2012-04-24 16:36:58.500 115 12496.83 51.42 54970.60 88888.00 2012-04-24 16:36:58.625 115 12496.83 51.45 54970.60 88888.00 2012-04-24 16:36:58.750 115 12496.80 51.42 54970.55 88888.00 2012-04-24 16:36:58.875 115 12496.83 51.42 54970.55 88888.00 2012-04-24 16:36:59.000 115 12496.85 51.45 54970.57 88888.00 2012-04-24 16:36:59.125 115 12496.85 51.40 54970.55 88888.00 2012-04-24 16:36:59.250 115 12496.80 51.38 54970.57 88888.00 2012-04-24 16:36:59.375 115 12496.88 51.40 54970.57 88888.00 2012-04-24 16:36:59.500 115 12496.92 51.42 54970.57 88888.00 2012-04-24 16:36:59.625 115 12496.90 51.42 54970.57 88888.00 2012-04-24 16:36:59.750 115 12496.88 51.40 54970.60 88888.00 2012-04-24 16:36:59.875 115 12496.88 51.42 54970.57 88888.00 2012-04-24 16:37:00.000 115 12496.90 51.42 54970.55 88888.00 2012-04-24 16:37:00.125 115 12497.00 51.40 54970.57 88888.00 2012-04-24 16:37:00.250 115 12496.98 51.40 54970.53 88888.00 2012-04-24 16:37:00.375 115 12496.95 51.40 54970.55 88888.00 2012-04-24 16:37:00.500 115 12496.92 51.40 54970.53 88888.00 2012-04-24 16:37:00.625 115 12496.88 51.38 54970.57 88888.00 2012-04-24 16:37:00.750 115 12496.88 51.38 54970.55 88888.00 2012-04-24 16:37:00.875 115 12496.92 51.42 54970.57 88888.00 2012-04-24 16:37:01.000 115 12496.95 51.42 54970.57 88888.00 2012-04-24 16:37:01.125 115 12496.90 51.40 54970.55 88888.00 2012-04-24 16:37:01.250 115 12496.98 51.40 54970.55 88888.00 2012-04-24 16:37:01.375 115 12497.02 51.38 54970.57 88888.00 2012-04-24 16:37:01.500 115 12497.05 51.33 54970.53 88888.00 2012-04-24 16:37:01.625 115 12497.00 51.33 54970.50 88888.00 2012-04-24 16:37:01.750 115 12496.98 51.38 54970.55 88888.00 2012-04-24 16:37:01.875 115 12497.00 51.38 54970.53 88888.00 2012-04-24 16:37:02.000 115 12496.98 51.38 54970.53 88888.00 2012-04-24 16:37:02.125 115 12496.92 51.42 54970.55 88888.00 2012-04-24 16:37:02.250 115 12496.88 51.38 54970.57 88888.00 2012-04-24 16:37:02.375 115 12496.90 51.40 54970.53 88888.00 2012-04-24 16:37:02.500 115 12496.90 51.38 54970.50 88888.00 2012-04-24 16:37:02.625 115 12496.92 51.35 54970.50 88888.00 2012-04-24 16:37:02.750 115 12496.90 51.35 54970.47 88888.00 2012-04-24 16:37:02.875 115 12496.98 51.35 54970.53 88888.00 2012-04-24 16:37:03.000 115 12497.05 51.40 54970.53 88888.00 2012-04-24 16:37:03.125 115 12496.95 51.38 54970.55 88888.00 2012-04-24 16:37:03.250 115 12496.92 51.40 54970.55 88888.00 2012-04-24 16:37:03.375 115 12497.02 51.42 54970.55 88888.00 2012-04-24 16:37:03.500 115 12497.05 51.40 54970.53 88888.00 2012-04-24 16:37:03.625 115 12497.08 51.40 54970.50 88888.00 2012-04-24 16:37:03.750 115 12497.05 51.38 54970.55 88888.00 2012-04-24 16:37:03.875 115 12497.05 51.35 54970.55 88888.00 2012-04-24 16:37:04.000 115 12497.02 51.33 54970.47 88888.00 2012-04-24 16:37:04.125 115 12497.02 51.38 54970.50 88888.00 2012-04-24 16:37:04.250 115 12496.98 51.40 54970.53 88888.00 2012-04-24 16:37:04.375 115 12496.95 51.40 54970.50 88888.00 2012-04-24 16:37:04.500 115 12496.95 51.35 54970.50 88888.00 2012-04-24 16:37:04.625 115 12496.98 51.35 54970.53 88888.00 2012-04-24 16:37:04.750 115 12497.00 51.35 54970.53 88888.00 2012-04-24 16:37:04.875 115 12497.02 51.42 54970.53 88888.00 2012-04-24 16:37:05.000 115 12497.05 51.42 54970.50 88888.00 2012-04-24 16:37:05.125 115 12497.02 51.40 54970.53 88888.00 2012-04-24 16:37:05.250 115 12497.10 51.42 54970.50 88888.00 2012-04-24 16:37:05.375 115 12497.12 51.42 54970.50 88888.00 2012-04-24 16:37:05.500 115 12497.08 51.42 54970.50 88888.00 2012-04-24 16:37:05.625 115 12497.02 51.42 54970.50 88888.00 2012-04-24 16:37:05.750 115 12497.02 51.42 54970.50 88888.00 2012-04-24 16:37:05.875 115 12497.00 51.42 54970.47 88888.00 2012-04-24 16:37:06.000 115 12497.02 51.38 54970.45 88888.00 2012-04-24 16:37:06.125 115 12497.08 51.40 54970.50 88888.00 2012-04-24 16:37:06.250 115 12497.05 51.40 54970.50 88888.00 2012-04-24 16:37:06.375 115 12497.02 51.40 54970.50 88888.00 2012-04-24 16:37:06.500 115 12497.00 51.40 54970.47 88888.00 2012-04-24 16:37:06.625 115 12497.00 51.38 54970.47 88888.00 2012-04-24 16:37:06.750 115 12497.00 51.38 54970.50 88888.00 2012-04-24 16:37:06.875 115 12497.00 51.38 54970.47 88888.00 2012-04-24 16:37:07.000 115 12497.05 51.40 54970.50 88888.00 2012-04-24 16:37:07.125 115 12497.00 51.38 54970.53 88888.00 2012-04-24 16:37:07.250 115 12496.95 51.48 54970.53 88888.00 2012-04-24 16:37:07.375 115 12497.00 51.45 54970.53 88888.00 2012-04-24 16:37:07.500 115 12497.02 51.42 54970.50 88888.00 2012-04-24 16:37:07.625 115 12497.05 51.40 54970.50 88888.00 2012-04-24 16:37:07.750 115 12497.10 51.42 54970.53 88888.00 2012-04-24 16:37:07.875 115 12497.12 51.42 54970.53 88888.00 2012-04-24 16:37:08.000 115 12497.08 51.42 54970.50 88888.00 2012-04-24 16:37:08.125 115 12496.98 51.42 54970.53 88888.00 2012-04-24 16:37:08.250 115 12496.95 51.42 54970.50 88888.00 2012-04-24 16:37:08.375 115 12497.02 51.42 54970.47 88888.00 2012-04-24 16:37:08.500 115 12497.05 51.42 54970.53 88888.00 2012-04-24 16:37:08.625 115 12497.02 51.42 54970.50 88888.00 2012-04-24 16:37:08.750 115 12496.95 51.45 54970.50 88888.00 2012-04-24 16:37:08.875 115 12496.88 51.48 54970.53 88888.00 2012-04-24 16:37:09.000 115 12496.88 51.42 54970.50 88888.00 2012-04-24 16:37:09.125 115 12496.95 51.42 54970.50 88888.00 2012-04-24 16:37:09.250 115 12496.95 51.42 54970.50 88888.00 2012-04-24 16:37:09.375 115 12497.02 51.42 54970.50 88888.00 2012-04-24 16:37:09.500 115 12496.98 51.42 54970.45 88888.00 2012-04-24 16:37:09.625 115 12496.92 51.42 54970.45 88888.00 2012-04-24 16:37:09.750 115 12496.95 51.45 54970.45 88888.00 2012-04-24 16:37:09.875 115 12496.95 51.42 54970.45 88888.00 2012-04-24 16:37:10.000 115 12496.95 51.42 54970.45 88888.00 2012-04-24 16:37:10.125 115 12496.98 51.45 54970.45 88888.00 2012-04-24 16:37:10.250 115 12496.98 51.42 54970.47 88888.00 2012-04-24 16:37:10.375 115 12497.00 51.48 54970.47 88888.00 2012-04-24 16:37:10.500 115 12497.02 51.52 54970.47 88888.00 2012-04-24 16:37:10.625 115 12497.05 51.45 54970.47 88888.00 2012-04-24 16:37:10.750 115 12497.02 51.42 54970.47 88888.00 2012-04-24 16:37:10.875 115 12497.05 51.40 54970.47 88888.00 2012-04-24 16:37:11.000 115 12497.12 51.42 54970.45 88888.00 2012-04-24 16:37:11.125 115 12497.12 51.42 54970.47 88888.00 2012-04-24 16:37:11.250 115 12497.12 51.42 54970.50 88888.00 2012-04-24 16:37:11.375 115 12497.20 51.42 54970.47 88888.00 2012-04-24 16:37:11.500 115 12497.23 51.42 54970.47 88888.00 2012-04-24 16:37:11.625 115 12497.23 51.42 54970.45 88888.00 2012-04-24 16:37:11.750 115 12497.15 51.45 54970.45 88888.00 2012-04-24 16:37:11.875 115 12497.12 51.48 54970.45 88888.00 2012-04-24 16:37:12.000 115 12497.17 51.48 54970.45 88888.00 2012-04-24 16:37:12.125 115 12497.23 51.45 54970.47 88888.00 2012-04-24 16:37:12.250 115 12497.15 51.45 54970.47 88888.00 2012-04-24 16:37:12.375 115 12497.15 51.48 54970.47 88888.00 2012-04-24 16:37:12.500 115 12497.20 51.48 54970.47 88888.00 2012-04-24 16:37:12.625 115 12497.15 51.45 54970.47 88888.00 2012-04-24 16:37:12.750 115 12497.15 51.48 54970.50 88888.00 2012-04-24 16:37:12.875 115 12497.20 51.50 54970.47 88888.00 2012-04-24 16:37:13.000 115 12497.27 51.48 54970.47 88888.00 2012-04-24 16:37:13.125 115 12497.25 51.45 54970.45 88888.00 2012-04-24 16:37:13.250 115 12497.23 51.45 54970.43 88888.00 2012-04-24 16:37:13.375 115 12497.23 51.42 54970.43 88888.00 2012-04-24 16:37:13.500 115 12497.23 51.48 54970.45 88888.00 2012-04-24 16:37:13.625 115 12497.27 51.50 54970.43 88888.00 2012-04-24 16:37:13.750 115 12497.25 51.50 54970.40 88888.00 2012-04-24 16:37:13.875 115 12497.25 51.45 54970.43 88888.00 2012-04-24 16:37:14.000 115 12497.25 51.48 54970.43 88888.00 2012-04-24 16:37:14.125 115 12497.25 51.45 54970.43 88888.00 2012-04-24 16:37:14.250 115 12497.17 51.42 54970.40 88888.00 2012-04-24 16:37:14.375 115 12497.23 51.45 54970.40 88888.00 2012-04-24 16:37:14.500 115 12497.30 51.45 54970.40 88888.00 2012-04-24 16:37:14.625 115 12497.30 51.45 54970.43 88888.00 2012-04-24 16:37:14.750 115 12497.33 51.45 54970.43 88888.00 2012-04-24 16:37:14.875 115 12497.27 51.48 54970.43 88888.00 2012-04-24 16:37:15.000 115 12497.33 51.50 54970.43 88888.00 2012-04-24 16:37:15.125 115 12497.27 51.48 54970.40 88888.00 2012-04-24 16:37:15.250 115 12497.30 51.45 54970.40 88888.00 2012-04-24 16:37:15.375 115 12497.38 51.45 54970.40 88888.00 2012-04-24 16:37:15.500 115 12497.38 51.48 54970.40 88888.00 2012-04-24 16:37:15.625 115 12497.38 51.48 54970.38 88888.00 2012-04-24 16:37:15.750 115 12497.35 51.45 54970.40 88888.00 2012-04-24 16:37:15.875 115 12497.27 51.45 54970.40 88888.00 2012-04-24 16:37:16.000 115 12497.35 51.45 54970.40 88888.00 2012-04-24 16:37:16.125 115 12497.35 51.45 54970.40 88888.00 2012-04-24 16:37:16.250 115 12497.30 51.42 54970.43 88888.00 2012-04-24 16:37:16.375 115 12497.35 51.45 54970.40 88888.00 2012-04-24 16:37:16.500 115 12497.38 51.48 54970.40 88888.00 2012-04-24 16:37:16.625 115 12497.38 51.48 54970.38 88888.00 2012-04-24 16:37:16.750 115 12497.33 51.45 54970.40 88888.00 2012-04-24 16:37:16.875 115 12497.33 51.45 54970.40 88888.00 2012-04-24 16:37:17.000 115 12497.33 51.45 54970.40 88888.00 2012-04-24 16:37:17.125 115 12497.35 51.45 54970.40 88888.00 2012-04-24 16:37:17.250 115 12497.38 51.42 54970.40 88888.00 2012-04-24 16:37:17.375 115 12497.35 51.45 54970.40 88888.00 2012-04-24 16:37:17.500 115 12497.33 51.48 54970.43 88888.00 2012-04-24 16:37:17.625 115 12497.33 51.45 54970.43 88888.00 2012-04-24 16:37:17.750 115 12497.35 51.42 54970.40 88888.00 2012-04-24 16:37:17.875 115 12497.33 51.42 54970.38 88888.00 2012-04-24 16:37:18.000 115 12497.27 51.42 54970.40 88888.00 2012-04-24 16:37:18.125 115 12497.23 51.45 54970.43 88888.00 2012-04-24 16:37:18.250 115 12497.20 51.42 54970.45 88888.00 2012-04-24 16:37:18.375 115 12497.35 51.42 54970.45 88888.00 2012-04-24 16:37:18.500 115 12497.40 51.42 54970.43 88888.00 2012-04-24 16:37:18.625 115 12497.35 51.42 54970.40 88888.00 2012-04-24 16:37:18.750 115 12497.35 51.42 54970.40 88888.00 2012-04-24 16:37:18.875 115 12497.38 51.42 54970.40 88888.00 2012-04-24 16:37:19.000 115 12497.38 51.45 54970.38 88888.00 2012-04-24 16:37:19.125 115 12497.35 51.45 54970.38 88888.00 2012-04-24 16:37:19.250 115 12497.30 51.48 54970.38 88888.00 2012-04-24 16:37:19.375 115 12497.33 51.45 54970.40 88888.00 2012-04-24 16:37:19.500 115 12497.33 51.42 54970.38 88888.00 2012-04-24 16:37:19.625 115 12497.33 51.42 54970.38 88888.00 2012-04-24 16:37:19.750 115 12497.30 51.38 54970.38 88888.00 2012-04-24 16:37:19.875 115 12497.30 51.40 54970.38 88888.00 2012-04-24 16:37:20.000 115 12497.38 51.42 54970.38 88888.00 2012-04-24 16:37:20.125 115 12497.40 51.45 54970.40 88888.00 2012-04-24 16:37:20.250 115 12497.38 51.48 54970.40 88888.00 2012-04-24 16:37:20.375 115 12497.33 51.50 54970.40 88888.00 2012-04-24 16:37:20.500 115 12497.33 51.45 54970.40 88888.00 2012-04-24 16:37:20.625 115 12497.35 51.40 54970.40 88888.00 2012-04-24 16:37:20.750 115 12497.38 51.42 54970.40 88888.00 2012-04-24 16:37:20.875 115 12497.35 51.42 54970.40 88888.00 2012-04-24 16:37:21.000 115 12497.30 51.42 54970.38 88888.00 2012-04-24 16:37:21.125 115 12497.33 51.42 54970.40 88888.00 2012-04-24 16:37:21.250 115 12497.25 51.45 54970.40 88888.00 2012-04-24 16:37:21.375 115 12497.25 51.42 54970.40 88888.00 2012-04-24 16:37:21.500 115 12497.20 51.42 54970.38 88888.00 2012-04-24 16:37:21.625 115 12497.20 51.45 54970.35 88888.00 2012-04-24 16:37:21.750 115 12497.23 51.48 54970.38 88888.00 2012-04-24 16:37:21.875 115 12497.25 51.50 54970.38 88888.00 2012-04-24 16:37:22.000 115 12497.17 51.50 54970.38 88888.00 2012-04-24 16:37:22.125 115 12497.20 51.45 54970.38 88888.00 2012-04-24 16:37:22.250 115 12497.17 51.45 54970.38 88888.00 2012-04-24 16:37:22.375 115 12497.20 51.48 54970.40 88888.00 2012-04-24 16:37:22.500 115 12497.20 51.45 54970.40 88888.00 2012-04-24 16:37:22.625 115 12497.20 51.42 54970.38 88888.00 2012-04-24 16:37:22.750 115 12497.25 51.42 54970.35 88888.00 2012-04-24 16:37:22.875 115 12497.23 51.45 54970.38 88888.00 2012-04-24 16:37:23.000 115 12497.17 51.45 54970.40 88888.00 2012-04-24 16:37:23.125 115 12497.12 51.48 54970.40 88888.00 2012-04-24 16:37:23.250 115 12497.05 51.42 54970.43 88888.00 2012-04-24 16:37:23.375 115 12497.08 51.45 54970.40 88888.00 2012-04-24 16:37:23.500 115 12497.10 51.48 54970.40 88888.00 2012-04-24 16:37:23.625 115 12497.15 51.48 54970.40 88888.00 2012-04-24 16:37:23.750 115 12497.10 51.48 54970.40 88888.00 2012-04-24 16:37:23.875 115 12497.08 51.45 54970.45 88888.00 2012-04-24 16:37:24.000 115 12497.15 51.48 54970.43 88888.00 2012-04-24 16:37:24.125 115 12497.12 51.50 54970.45 88888.00 2012-04-24 16:37:24.250 115 12497.02 51.50 54970.43 88888.00 2012-04-24 16:37:24.375 115 12497.02 51.50 54970.45 88888.00 2012-04-24 16:37:24.500 115 12497.02 51.48 54970.43 88888.00 2012-04-24 16:37:24.625 115 12496.98 51.45 54970.45 88888.00 2012-04-24 16:37:24.750 115 12496.92 51.45 54970.43 88888.00 2012-04-24 16:37:24.875 115 12496.95 51.48 54970.45 88888.00 2012-04-24 16:37:25.000 115 12497.02 51.50 54970.43 88888.00 2012-04-24 16:37:25.125 115 12496.92 51.48 54970.45 88888.00 2012-04-24 16:37:25.250 115 12496.83 51.48 54970.45 88888.00 2012-04-24 16:37:25.375 115 12496.88 51.48 54970.43 88888.00 2012-04-24 16:37:25.500 115 12496.90 51.50 54970.45 88888.00 2012-04-24 16:37:25.625 115 12496.90 51.48 54970.43 88888.00 2012-04-24 16:37:25.750 115 12496.95 51.48 54970.40 88888.00 2012-04-24 16:37:25.875 115 12496.92 51.48 54970.43 88888.00 2012-04-24 16:37:26.000 115 12496.88 51.48 54970.43 88888.00 2012-04-24 16:37:26.125 115 12496.83 51.48 54970.43 88888.00 2012-04-24 16:37:26.250 115 12496.85 51.45 54970.40 88888.00 2012-04-24 16:37:26.375 115 12496.88 51.48 54970.40 88888.00 2012-04-24 16:37:26.500 115 12496.88 51.50 54970.43 88888.00 2012-04-24 16:37:26.625 115 12496.85 51.52 54970.43 88888.00 2012-04-24 16:37:26.750 115 12496.83 51.52 54970.43 88888.00 2012-04-24 16:37:26.875 115 12496.80 51.55 54970.45 88888.00 2012-04-24 16:37:27.000 115 12496.83 51.55 54970.43 88888.00 2012-04-24 16:37:27.125 115 12496.77 51.52 54970.43 88888.00 2012-04-24 16:37:27.250 115 12496.73 51.52 54970.43 88888.00 2012-04-24 16:37:27.375 115 12496.73 51.55 54970.45 88888.00 2012-04-24 16:37:27.500 115 12496.75 51.55 54970.43 88888.00 2012-04-24 16:37:27.625 115 12496.75 51.58 54970.43 88888.00 2012-04-24 16:37:27.750 115 12496.75 51.55 54970.45 88888.00 2012-04-24 16:37:27.875 115 12496.73 51.55 54970.43 88888.00 2012-04-24 16:37:28.000 115 12496.65 51.52 54970.43 88888.00 2012-04-24 16:37:28.125 115 12496.62 51.55 54970.45 88888.00 2012-04-24 16:37:28.250 115 12496.67 51.55 54970.45 88888.00 2012-04-24 16:37:28.375 115 12496.75 51.58 54970.45 88888.00 2012-04-24 16:37:28.500 115 12496.75 51.58 54970.43 88888.00 2012-04-24 16:37:28.625 115 12496.75 51.55 54970.45 88888.00 2012-04-24 16:37:28.750 115 12496.75 51.52 54970.45 88888.00 2012-04-24 16:37:28.875 115 12496.80 51.50 54970.45 88888.00 2012-04-24 16:37:29.000 115 12496.75 51.50 54970.40 88888.00 2012-04-24 16:37:29.125 115 12496.70 51.55 54970.43 88888.00 2012-04-24 16:37:29.250 115 12496.70 51.58 54970.45 88888.00 2012-04-24 16:37:29.375 115 12496.77 51.55 54970.45 88888.00 2012-04-24 16:37:29.500 115 12496.77 51.55 54970.45 88888.00 2012-04-24 16:37:29.625 115 12496.77 51.52 54970.45 88888.00 2012-04-24 16:37:29.750 115 12496.75 51.55 54970.43 88888.00 2012-04-24 16:37:29.875 115 12496.73 51.55 54970.45 88888.00 2012-04-24 16:37:30.000 115 12496.83 51.55 54970.43 88888.00 2012-04-24 16:37:30.125 115 12496.92 51.55 54970.45 88888.00 2012-04-24 16:37:30.250 115 12496.90 51.50 54970.43 88888.00 2012-04-24 16:37:30.375 115 12496.83 51.50 54970.40 88888.00 2012-04-24 16:37:30.500 115 12496.75 51.52 54970.43 88888.00 2012-04-24 16:37:30.625 115 12496.70 51.55 54970.43 88888.00 2012-04-24 16:37:30.750 115 12496.70 51.58 54970.43 88888.00 2012-04-24 16:37:30.875 115 12496.80 51.55 54970.43 88888.00 2012-04-24 16:37:31.000 115 12496.83 51.50 54970.45 88888.00 2012-04-24 16:37:31.125 115 12496.83 51.52 54970.47 88888.00 2012-04-24 16:37:31.250 115 12496.77 51.58 54970.45 88888.00 2012-04-24 16:37:31.375 115 12496.77 51.55 54970.47 88888.00 2012-04-24 16:37:31.500 115 12496.73 51.55 54970.47 88888.00 2012-04-24 16:37:31.625 115 12496.73 51.52 54970.45 88888.00 2012-04-24 16:37:31.750 115 12496.73 51.50 54970.43 88888.00 2012-04-24 16:37:31.875 115 12496.70 51.48 54970.40 88888.00 2012-04-24 16:37:32.000 115 12496.70 51.50 54970.43 88888.00 2012-04-24 16:37:32.125 115 12496.73 51.55 54970.45 88888.00 2012-04-24 16:37:32.250 115 12496.75 51.58 54970.45 88888.00 2012-04-24 16:37:32.375 115 12496.70 51.60 54970.45 88888.00 2012-04-24 16:37:32.500 115 12496.65 51.55 54970.43 88888.00 2012-04-24 16:37:32.625 115 12496.70 51.55 54970.45 88888.00 2012-04-24 16:37:32.750 115 12496.75 51.55 54970.45 88888.00 2012-04-24 16:37:32.875 115 12496.77 51.55 54970.45 88888.00 2012-04-24 16:37:33.000 115 12496.75 51.58 54970.43 88888.00 2012-04-24 16:37:33.125 115 12496.77 51.58 54970.45 88888.00 2012-04-24 16:37:33.250 115 12496.73 51.58 54970.43 88888.00 2012-04-24 16:37:33.375 115 12496.73 51.58 54970.43 88888.00 2012-04-24 16:37:33.500 115 12496.75 51.58 54970.43 88888.00 2012-04-24 16:37:33.625 115 12496.75 51.58 54970.43 88888.00 2012-04-24 16:37:33.750 115 12496.70 51.58 54970.43 88888.00 2012-04-24 16:37:33.875 115 12496.70 51.62 54970.43 88888.00 2012-04-24 16:37:34.000 115 12496.67 51.62 54970.43 88888.00 2012-04-24 16:37:34.125 115 12496.67 51.60 54970.43 88888.00 2012-04-24 16:37:34.250 115 12496.73 51.58 54970.45 88888.00 2012-04-24 16:37:34.375 115 12496.77 51.65 54970.45 88888.00 2012-04-24 16:37:34.500 115 12496.73 51.62 54970.45 88888.00 2012-04-24 16:37:34.625 115 12496.65 51.65 54970.45 88888.00 2012-04-24 16:37:34.750 115 12496.62 51.65 54970.45 88888.00 2012-04-24 16:37:34.875 115 12496.60 51.62 54970.43 88888.00 2012-04-24 16:37:35.000 115 12496.60 51.62 54970.43 88888.00 2012-04-24 16:37:35.125 115 12496.62 51.65 54970.45 88888.00 2012-04-24 16:37:35.250 115 12496.67 51.65 54970.45 88888.00 2012-04-24 16:37:35.375 115 12496.70 51.65 54970.45 88888.00 2012-04-24 16:37:35.500 115 12496.67 51.65 54970.45 88888.00 2012-04-24 16:37:35.625 115 12496.67 51.70 54970.45 88888.00 2012-04-24 16:37:35.750 115 12496.62 51.70 54970.45 88888.00 2012-04-24 16:37:35.875 115 12496.60 51.65 54970.45 88888.00 2012-04-24 16:37:36.000 115 12496.65 51.62 54970.43 88888.00 2012-04-24 16:37:36.125 115 12496.65 51.62 54970.43 88888.00 2012-04-24 16:37:36.250 115 12496.60 51.67 54970.43 88888.00 2012-04-24 16:37:36.375 115 12496.62 51.70 54970.43 88888.00 2012-04-24 16:37:36.500 115 12496.62 51.70 54970.45 88888.00 2012-04-24 16:37:36.625 115 12496.62 51.70 54970.45 88888.00 2012-04-24 16:37:36.750 115 12496.62 51.73 54970.43 88888.00 2012-04-24 16:37:36.875 115 12496.65 51.73 54970.43 88888.00 2012-04-24 16:37:37.000 115 12496.67 51.73 54970.40 88888.00 2012-04-24 16:37:37.125 115 12496.67 51.73 54970.43 88888.00 2012-04-24 16:37:37.250 115 12496.55 51.70 54970.43 88888.00 2012-04-24 16:37:37.375 115 12496.58 51.70 54970.43 88888.00 2012-04-24 16:37:37.500 115 12496.65 51.75 54970.43 88888.00 2012-04-24 16:37:37.625 115 12496.70 51.77 54970.43 88888.00 2012-04-24 16:37:37.750 115 12496.65 51.77 54970.40 88888.00 2012-04-24 16:37:37.875 115 12496.62 51.75 54970.43 88888.00 2012-04-24 16:37:38.000 115 12496.67 51.73 54970.40 88888.00 2012-04-24 16:37:38.125 115 12496.73 51.77 54970.43 88888.00 2012-04-24 16:37:38.250 115 12496.70 51.77 54970.43 88888.00 2012-04-24 16:37:38.375 115 12496.65 51.77 54970.40 88888.00 2012-04-24 16:37:38.500 115 12496.62 51.77 54970.40 88888.00 2012-04-24 16:37:38.625 115 12496.70 51.77 54970.40 88888.00 2012-04-24 16:37:38.750 115 12496.75 51.83 54970.40 88888.00 2012-04-24 16:37:38.875 115 12496.70 51.83 54970.43 88888.00 2012-04-24 16:37:39.000 115 12496.60 51.80 54970.43 88888.00 2012-04-24 16:37:39.125 115 12496.55 51.85 54970.43 88888.00 2012-04-24 16:37:39.250 115 12496.58 51.83 54970.43 88888.00 2012-04-24 16:37:39.375 115 12496.62 51.83 54970.40 88888.00 2012-04-24 16:37:39.500 115 12496.60 51.85 54970.43 88888.00 2012-04-24 16:37:39.625 115 12496.55 51.83 54970.40 88888.00 2012-04-24 16:37:39.750 115 12496.52 51.85 54970.40 88888.00 2012-04-24 16:37:39.875 115 12496.55 51.85 54970.40 88888.00 2012-04-24 16:37:40.000 115 12496.58 51.83 54970.38 88888.00 2012-04-24 16:37:40.125 115 12496.58 51.85 54970.40 88888.00 2012-04-24 16:37:40.250 115 12496.55 51.83 54970.40 88888.00 2012-04-24 16:37:40.375 115 12496.60 51.85 54970.43 88888.00 2012-04-24 16:37:40.500 115 12496.62 51.88 54970.43 88888.00 2012-04-24 16:37:40.625 115 12496.60 51.85 54970.40 88888.00 2012-04-24 16:37:40.750 115 12496.55 51.85 54970.38 88888.00 2012-04-24 16:37:40.875 115 12496.52 51.88 54970.43 88888.00 2012-04-24 16:37:41.000 115 12496.50 51.83 54970.38 88888.00 2012-04-24 16:37:41.125 115 12496.52 51.85 54970.38 88888.00 2012-04-24 16:37:41.250 115 12496.55 51.92 54970.38 88888.00 2012-04-24 16:37:41.375 115 12496.58 51.95 54970.40 88888.00 2012-04-24 16:37:41.500 115 12496.55 51.92 54970.40 88888.00 2012-04-24 16:37:41.625 115 12496.48 51.88 54970.38 88888.00 2012-04-24 16:37:41.750 115 12496.45 51.90 54970.38 88888.00 2012-04-24 16:37:41.875 115 12496.50 51.95 54970.40 88888.00 2012-04-24 16:37:42.000 115 12496.50 51.92 54970.40 88888.00 2012-04-24 16:37:42.125 115 12496.45 51.92 54970.40 88888.00 2012-04-24 16:37:42.250 115 12496.42 51.90 54970.40 88888.00 2012-04-24 16:37:42.375 115 12496.40 51.90 54970.38 88888.00 2012-04-24 16:37:42.500 115 12496.40 51.92 54970.38 88888.00 2012-04-24 16:37:42.625 115 12496.45 51.95 54970.35 88888.00 2012-04-24 16:37:42.750 115 12496.52 51.92 54970.38 88888.00 2012-04-24 16:37:42.875 115 12496.52 51.95 54970.38 88888.00 2012-04-24 16:37:43.000 115 12496.55 51.98 54970.38 88888.00 2012-04-24 16:37:43.125 115 12496.52 51.98 54970.38 88888.00 2012-04-24 16:37:43.250 115 12496.52 51.92 54970.38 88888.00 2012-04-24 16:37:43.375 115 12496.52 51.95 54970.38 88888.00 2012-04-24 16:37:43.500 115 12496.50 51.98 54970.35 88888.00 2012-04-24 16:37:43.625 115 12496.58 52.00 54970.38 88888.00 2012-04-24 16:37:43.750 115 12496.58 51.95 54970.38 88888.00 2012-04-24 16:37:43.875 115 12496.58 51.95 54970.38 88888.00 2012-04-24 16:37:44.000 115 12496.58 51.98 54970.35 88888.00 2012-04-24 16:37:44.125 115 12496.55 52.00 54970.38 88888.00 2012-04-24 16:37:44.250 115 12496.55 52.00 54970.38 88888.00 2012-04-24 16:37:44.375 115 12496.55 52.00 54970.35 88888.00 2012-04-24 16:37:44.500 115 12496.55 52.02 54970.35 88888.00 2012-04-24 16:37:44.625 115 12496.58 52.02 54970.35 88888.00 2012-04-24 16:37:44.750 115 12496.55 52.02 54970.35 88888.00 2012-04-24 16:37:44.875 115 12496.50 51.98 54970.38 88888.00 2012-04-24 16:37:45.000 115 12496.55 52.02 54970.38 88888.00 2012-04-24 16:37:45.125 115 12496.60 52.05 54970.40 88888.00 2012-04-24 16:37:45.250 115 12496.55 52.08 54970.38 88888.00 2012-04-24 16:37:45.375 115 12496.52 52.02 54970.38 88888.00 2012-04-24 16:37:45.500 115 12496.65 52.02 54970.32 88888.00 2012-04-24 16:37:45.625 115 12496.70 52.05 54970.35 88888.00 2012-04-24 16:37:45.750 115 12496.60 52.05 54970.38 88888.00 2012-04-24 16:37:45.875 115 12496.55 52.05 54970.35 88888.00 2012-04-24 16:37:46.000 115 12496.55 52.05 54970.30 88888.00 2012-04-24 16:37:46.125 115 12496.58 52.08 54970.32 88888.00 2012-04-24 16:37:46.250 115 12496.52 52.05 54970.38 88888.00 2012-04-24 16:37:46.375 115 12496.62 52.08 54970.32 88888.00 2012-04-24 16:37:46.500 115 12496.67 52.10 54970.32 88888.00 2012-04-24 16:37:46.625 115 12496.65 52.08 54970.32 88888.00 2012-04-24 16:37:46.750 115 12496.58 52.10 54970.32 88888.00 2012-04-24 16:37:46.875 115 12496.52 52.15 54970.35 88888.00 2012-04-24 16:37:47.000 115 12496.58 52.17 54970.32 88888.00 2012-04-24 16:37:47.125 115 12496.65 52.15 54970.32 88888.00 2012-04-24 16:37:47.250 115 12496.65 52.15 54970.32 88888.00 2012-04-24 16:37:47.375 115 12496.58 52.12 54970.32 88888.00 2012-04-24 16:37:47.500 115 12496.55 52.17 54970.32 88888.00 2012-04-24 16:37:47.625 115 12496.52 52.17 54970.25 88888.00 2012-04-24 16:37:47.750 115 12496.48 52.17 54970.30 88888.00 2012-04-24 16:37:47.875 115 12496.55 52.20 54970.30 88888.00 2012-04-24 16:37:48.000 115 12496.58 52.20 54970.28 88888.00 2012-04-24 16:37:48.125 115 12496.62 52.20 54970.28 88888.00 2012-04-24 16:37:48.250 115 12496.65 52.15 54970.28 88888.00 2012-04-24 16:37:48.375 115 12496.67 52.23 54970.25 88888.00 2012-04-24 16:37:48.500 115 12496.67 52.20 54970.22 88888.00 2012-04-24 16:37:48.625 115 12496.70 52.23 54970.28 88888.00 2012-04-24 16:37:48.750 115 12496.70 52.23 54970.28 88888.00 2012-04-24 16:37:48.875 115 12496.67 52.25 54970.28 88888.00 2012-04-24 16:37:49.000 115 12496.62 52.25 54970.28 88888.00 2012-04-24 16:37:49.125 115 12496.65 52.25 54970.30 88888.00 2012-04-24 16:37:49.250 115 12496.62 52.25 54970.28 88888.00 2012-04-24 16:37:49.375 115 12496.62 52.25 54970.22 88888.00 2012-04-24 16:37:49.500 115 12496.62 52.27 54970.25 88888.00 2012-04-24 16:37:49.625 115 12496.62 52.30 54970.25 88888.00 2012-04-24 16:37:49.750 115 12496.62 52.33 54970.25 88888.00 2012-04-24 16:37:49.875 115 12496.65 52.33 54970.28 88888.00 2012-04-24 16:37:50.000 115 12496.67 52.27 54970.22 88888.00 2012-04-24 16:37:50.125 115 12496.67 52.25 54970.22 88888.00 2012-04-24 16:37:50.250 115 12496.67 52.30 54970.25 88888.00 2012-04-24 16:37:50.375 115 12496.70 52.33 54970.25 88888.00 2012-04-24 16:37:50.500 115 12496.75 52.30 54970.18 88888.00 2012-04-24 16:37:50.625 115 12496.70 52.33 54970.22 88888.00 2012-04-24 16:37:50.750 115 12496.73 52.33 54970.18 88888.00 2012-04-24 16:37:50.875 115 12496.70 52.30 54970.18 88888.00 2012-04-24 16:37:51.000 115 12496.67 52.27 54970.18 88888.00 2012-04-24 16:37:51.125 115 12496.73 52.33 54970.18 88888.00 2012-04-24 16:37:51.250 115 12496.67 52.33 54970.20 88888.00 2012-04-24 16:37:51.375 115 12496.70 52.30 54970.20 88888.00 2012-04-24 16:37:51.500 115 12496.73 52.33 54970.25 88888.00 2012-04-24 16:37:51.625 115 12496.70 52.33 54970.25 88888.00 2012-04-24 16:37:51.750 115 12496.73 52.38 54970.20 88888.00 2012-04-24 16:37:51.875 115 12496.75 52.38 54970.22 88888.00 2012-04-24 16:37:52.000 115 12496.75 52.35 54970.22 88888.00 2012-04-24 16:37:52.125 115 12496.77 52.35 54970.22 88888.00 2012-04-24 16:37:52.250 115 12496.73 52.35 54970.22 88888.00 2012-04-24 16:37:52.375 115 12496.77 52.38 54970.22 88888.00 2012-04-24 16:37:52.500 115 12496.83 52.38 54970.22 88888.00 2012-04-24 16:37:52.625 115 12496.83 52.38 54970.18 88888.00 2012-04-24 16:37:52.750 115 12496.85 52.38 54970.20 88888.00 2012-04-24 16:37:52.875 115 12496.80 52.40 54970.20 88888.00 2012-04-24 16:37:53.000 115 12496.77 52.38 54970.18 88888.00 2012-04-24 16:37:53.125 115 12496.75 52.35 54970.20 88888.00 2012-04-24 16:37:53.250 115 12496.75 52.40 54970.15 88888.00 2012-04-24 16:37:53.375 115 12496.75 52.42 54970.18 88888.00 2012-04-24 16:37:53.500 115 12496.80 52.38 54970.15 88888.00 2012-04-24 16:37:53.625 115 12496.80 52.40 54970.18 88888.00 2012-04-24 16:37:53.750 115 12496.80 52.38 54970.18 88888.00 2012-04-24 16:37:53.875 115 12496.85 52.38 54970.15 88888.00 2012-04-24 16:37:54.000 115 12496.85 52.40 54970.12 88888.00 2012-04-24 16:37:54.125 115 12496.77 52.40 54970.12 88888.00 2012-04-24 16:37:54.250 115 12496.80 52.40 54970.15 88888.00 2012-04-24 16:37:54.375 115 12496.88 52.42 54970.15 88888.00 2012-04-24 16:37:54.500 115 12496.88 52.42 54970.15 88888.00 2012-04-24 16:37:54.625 115 12496.88 52.40 54970.15 88888.00 2012-04-24 16:37:54.750 115 12496.88 52.42 54970.15 88888.00 2012-04-24 16:37:54.875 115 12496.92 52.42 54970.15 88888.00 2012-04-24 16:37:55.000 115 12496.90 52.40 54970.15 88888.00 2012-04-24 16:37:55.125 115 12496.85 52.42 54970.20 88888.00 2012-04-24 16:37:55.250 115 12496.83 52.42 54970.18 88888.00 2012-04-24 16:37:55.375 115 12496.85 52.40 54970.15 88888.00 2012-04-24 16:37:55.500 115 12496.90 52.40 54970.12 88888.00 2012-04-24 16:37:55.625 115 12497.00 52.42 54970.18 88888.00 2012-04-24 16:37:55.750 115 12497.00 52.40 54970.20 88888.00 2012-04-24 16:37:55.875 115 12497.00 52.40 54970.20 88888.00 2012-04-24 16:37:56.000 115 12496.92 52.40 54970.15 88888.00 2012-04-24 16:37:56.125 115 12496.98 52.40 54970.20 88888.00 2012-04-24 16:37:56.250 115 12497.00 52.40 54970.18 88888.00 2012-04-24 16:37:56.375 115 12497.00 52.35 54970.07 88888.00 2012-04-24 16:37:56.500 115 12496.95 52.38 54970.12 88888.00 2012-04-24 16:37:56.625 115 12496.90 52.38 54970.15 88888.00 2012-04-24 16:37:56.750 115 12496.90 52.40 54970.15 88888.00 2012-04-24 16:37:56.875 115 12496.95 52.40 54970.18 88888.00 2012-04-24 16:37:57.000 115 12497.00 52.38 54970.20 88888.00 2012-04-24 16:37:57.125 115 12496.95 52.38 54970.20 88888.00 2012-04-24 16:37:57.250 115 12496.98 52.38 54970.18 88888.00 2012-04-24 16:37:57.375 115 12496.95 52.35 54970.18 88888.00 2012-04-24 16:37:57.500 115 12496.95 52.38 54970.10 88888.00 2012-04-24 16:37:57.625 115 12496.92 52.40 54970.12 88888.00 2012-04-24 16:37:57.750 115 12497.00 52.40 54970.15 88888.00 2012-04-24 16:37:57.875 115 12497.02 52.40 54970.18 88888.00 2012-04-24 16:37:58.000 115 12496.98 52.38 54970.15 88888.00 2012-04-24 16:37:58.125 115 12497.00 52.38 54970.20 88888.00 2012-04-24 16:37:58.250 115 12497.00 52.40 54970.20 88888.00 2012-04-24 16:37:58.375 115 12497.05 52.38 54970.15 88888.00 2012-04-24 16:37:58.500 115 12497.05 52.35 54970.18 88888.00 2012-04-24 16:37:58.625 115 12497.02 52.38 54970.15 88888.00 2012-04-24 16:37:58.750 115 12497.00 52.35 54970.15 88888.00 2012-04-24 16:37:58.875 115 12496.98 52.38 54970.15 88888.00 2012-04-24 16:37:59.000 115 12496.88 52.38 54970.12 88888.00 2012-04-24 16:37:59.125 115 12496.88 52.35 54970.15 88888.00 2012-04-24 16:37:59.250 115 12496.95 52.38 54970.18 88888.00 2012-04-24 16:37:59.375 115 12496.98 52.40 54970.18 88888.00 2012-04-24 16:37:59.500 115 12497.02 52.38 54970.18 88888.00 2012-04-24 16:37:59.625 115 12497.00 52.38 54970.15 88888.00 2012-04-24 16:37:59.750 115 12496.92 52.35 54970.15 88888.00 2012-04-24 16:37:59.875 115 12496.92 52.35 54970.15 88888.00 2012-04-24 16:38:00.000 115 12496.95 52.38 54970.15 88888.00 2012-04-24 16:38:00.125 115 12496.98 52.38 54970.15 88888.00 2012-04-24 16:38:00.250 115 12496.95 52.35 54970.15 88888.00 2012-04-24 16:38:00.375 115 12496.95 52.35 54970.15 88888.00 2012-04-24 16:38:00.500 115 12496.92 52.35 54970.15 88888.00 2012-04-24 16:38:00.625 115 12496.88 52.35 54970.15 88888.00 2012-04-24 16:38:00.750 115 12496.90 52.38 54970.15 88888.00 2012-04-24 16:38:00.875 115 12496.92 52.38 54970.15 88888.00 2012-04-24 16:38:01.000 115 12496.95 52.35 54970.12 88888.00 2012-04-24 16:38:01.125 115 12497.00 52.35 54970.12 88888.00 2012-04-24 16:38:01.250 115 12497.05 52.33 54970.12 88888.00 2012-04-24 16:38:01.375 115 12497.08 52.33 54970.15 88888.00 2012-04-24 16:38:01.500 115 12496.98 52.33 54970.15 88888.00 2012-04-24 16:38:01.625 115 12496.98 52.30 54970.12 88888.00 2012-04-24 16:38:01.750 115 12497.00 52.30 54970.15 88888.00 2012-04-24 16:38:01.875 115 12497.10 52.33 54970.15 88888.00 2012-04-24 16:38:02.000 115 12497.12 52.33 54970.15 88888.00 2012-04-24 16:38:02.125 115 12497.10 52.27 54970.18 88888.00 2012-04-24 16:38:02.250 115 12497.02 52.27 54970.18 88888.00 2012-04-24 16:38:02.375 115 12497.08 52.33 54970.18 88888.00 2012-04-24 16:38:02.500 115 12497.00 52.35 54970.20 88888.00 2012-04-24 16:38:02.625 115 12496.95 52.30 54970.12 88888.00 2012-04-24 16:38:02.750 115 12496.95 52.30 54970.15 88888.00 2012-04-24 16:38:02.875 115 12496.95 52.30 54970.18 88888.00 2012-04-24 16:38:03.000 115 12496.92 52.25 54970.15 88888.00 2012-04-24 16:38:03.125 115 12496.90 52.25 54970.15 88888.00 2012-04-24 16:38:03.250 115 12496.90 52.27 54970.15 88888.00 2012-04-24 16:38:03.375 115 12496.95 52.27 54970.15 88888.00 2012-04-24 16:38:03.500 115 12496.92 52.27 54970.18 88888.00 2012-04-24 16:38:03.625 115 12496.92 52.25 54970.20 88888.00 2012-04-24 16:38:03.750 115 12496.95 52.27 54970.18 88888.00 2012-04-24 16:38:03.875 115 12496.95 52.30 54970.15 88888.00 2012-04-24 16:38:04.000 115 12496.88 52.27 54970.15 88888.00 2012-04-24 16:38:04.125 115 12496.85 52.25 54970.15 88888.00 2012-04-24 16:38:04.250 115 12496.90 52.20 54970.15 88888.00 2012-04-24 16:38:04.375 115 12496.98 52.23 54970.15 88888.00 2012-04-24 16:38:04.500 115 12496.92 52.23 54970.15 88888.00 2012-04-24 16:38:04.625 115 12496.90 52.23 54970.15 88888.00 2012-04-24 16:38:04.750 115 12496.95 52.23 54970.15 88888.00 2012-04-24 16:38:04.875 115 12497.05 52.20 54970.12 88888.00 2012-04-24 16:38:05.000 115 12497.08 52.17 54970.12 88888.00 2012-04-24 16:38:05.125 115 12497.08 52.20 54970.18 88888.00 2012-04-24 16:38:05.250 115 12497.02 52.12 54970.18 88888.00 2012-04-24 16:38:05.375 115 12496.98 52.12 54970.12 88888.00 2012-04-24 16:38:05.500 115 12496.92 52.12 54970.12 88888.00 2012-04-24 16:38:05.625 115 12496.95 52.15 54970.12 88888.00 2012-04-24 16:38:05.750 115 12497.02 52.17 54970.18 88888.00 2012-04-24 16:38:05.875 115 12497.05 52.17 54970.12 88888.00 2012-04-24 16:38:06.000 115 12497.02 52.15 54970.10 88888.00 2012-04-24 16:38:06.125 115 12497.02 52.12 54970.12 88888.00 2012-04-24 16:38:06.250 115 12497.10 52.12 54970.12 88888.00 2012-04-24 16:38:06.375 115 12497.15 52.10 54970.15 88888.00 2012-04-24 16:38:06.500 115 12497.17 52.12 54970.15 88888.00 2012-04-24 16:38:06.625 115 12497.12 52.12 54970.15 88888.00 2012-04-24 16:38:06.750 115 12497.12 52.12 54970.15 88888.00 2012-04-24 16:38:06.875 115 12497.15 52.12 54970.12 88888.00 2012-04-24 16:38:07.000 115 12497.15 52.10 54970.10 88888.00 2012-04-24 16:38:07.125 115 12497.15 52.10 54970.12 88888.00 2012-04-24 16:38:07.250 115 12497.08 52.08 54970.12 88888.00 2012-04-24 16:38:07.375 115 12497.12 52.08 54970.10 88888.00 2012-04-24 16:38:07.500 115 12497.17 52.10 54970.10 88888.00 2012-04-24 16:38:07.625 115 12497.20 52.08 54970.10 88888.00 2012-04-24 16:38:07.750 115 12497.23 52.10 54970.10 88888.00 2012-04-24 16:38:07.875 115 12497.17 52.08 54970.07 88888.00 2012-04-24 16:38:08.000 115 12497.15 52.08 54970.07 88888.00 2012-04-24 16:38:08.125 115 12497.12 52.08 54970.10 88888.00 2012-04-24 16:38:08.250 115 12497.17 52.02 54970.10 88888.00 2012-04-24 16:38:08.375 115 12497.20 52.02 54970.10 88888.00 2012-04-24 16:38:08.500 115 12497.20 52.00 54970.10 88888.00 2012-04-24 16:38:08.625 115 12497.20 52.05 54970.10 88888.00 2012-04-24 16:38:08.750 115 12497.17 52.02 54970.10 88888.00 2012-04-24 16:38:08.875 115 12497.12 52.02 54970.10 88888.00 2012-04-24 16:38:09.000 115 12497.10 52.02 54970.12 88888.00 2012-04-24 16:38:09.125 115 12497.12 52.02 54970.12 88888.00 2012-04-24 16:38:09.250 115 12497.12 52.02 54970.12 88888.00 2012-04-24 16:38:09.375 115 12497.17 52.02 54970.10 88888.00 2012-04-24 16:38:09.500 115 12497.20 52.02 54970.10 88888.00 2012-04-24 16:38:09.625 115 12497.23 52.00 54970.07 88888.00 2012-04-24 16:38:09.750 115 12497.27 52.00 54970.07 88888.00 2012-04-24 16:38:09.875 115 12497.25 51.98 54970.07 88888.00 2012-04-24 16:38:10.000 115 12497.23 51.98 54970.07 88888.00 2012-04-24 16:38:10.125 115 12497.25 51.98 54970.07 88888.00 2012-04-24 16:38:10.250 115 12497.30 51.98 54970.10 88888.00 2012-04-24 16:38:10.375 115 12497.27 51.95 54970.07 88888.00 2012-04-24 16:38:10.500 115 12497.35 51.92 54970.07 88888.00 2012-04-24 16:38:10.625 115 12497.42 51.92 54970.07 88888.00 2012-04-24 16:38:10.750 115 12497.38 51.95 54970.10 88888.00 2012-04-24 16:38:10.875 115 12497.45 51.92 54970.12 88888.00 2012-04-24 16:38:11.000 115 12497.48 51.90 54970.07 88888.00 2012-04-24 16:38:11.125 115 12497.42 51.92 54970.07 88888.00 2012-04-24 16:38:11.250 115 12497.33 51.95 54970.07 88888.00 2012-04-24 16:38:11.375 115 12497.38 51.95 54970.07 88888.00 2012-04-24 16:38:11.500 115 12497.38 51.92 54970.05 88888.00 2012-04-24 16:38:11.625 115 12497.35 51.90 54970.05 88888.00 2012-04-24 16:38:11.750 115 12497.30 51.90 54970.05 88888.00 2012-04-24 16:38:11.875 115 12497.27 51.88 54970.07 88888.00 2012-04-24 16:38:12.000 115 12497.27 51.88 54970.05 88888.00 2012-04-24 16:38:12.125 115 12497.33 51.88 54970.05 88888.00 2012-04-24 16:38:12.250 115 12497.30 51.88 54970.07 88888.00 2012-04-24 16:38:12.375 115 12497.33 51.90 54970.07 88888.00 2012-04-24 16:38:12.500 115 12497.30 51.92 54970.05 88888.00 2012-04-24 16:38:12.625 115 12497.30 51.92 54970.10 88888.00 2012-04-24 16:38:12.750 115 12497.33 51.92 54970.07 88888.00 2012-04-24 16:38:12.875 115 12497.30 51.85 54970.07 88888.00 2012-04-24 16:38:13.000 115 12497.33 51.85 54970.05 88888.00 2012-04-24 16:38:13.125 115 12497.38 51.85 54970.05 88888.00 2012-04-24 16:38:13.250 115 12497.40 51.83 54970.05 88888.00 2012-04-24 16:38:13.375 115 12497.48 51.85 54970.05 88888.00 2012-04-24 16:38:13.500 115 12497.45 51.88 54970.05 88888.00 2012-04-24 16:38:13.625 115 12497.40 51.88 54970.03 88888.00 2012-04-24 16:38:13.750 115 12497.38 51.88 54970.05 88888.00 2012-04-24 16:38:13.875 115 12497.40 51.88 54970.05 88888.00 2012-04-24 16:38:14.000 115 12497.42 51.88 54970.03 88888.00 2012-04-24 16:38:14.125 115 12497.33 51.83 54970.00 88888.00 2012-04-24 16:38:14.250 115 12497.38 51.85 54970.00 88888.00 2012-04-24 16:38:14.375 115 12497.40 51.85 54969.97 88888.00 2012-04-24 16:38:14.500 115 12497.35 51.85 54970.00 88888.00 2012-04-24 16:38:14.625 115 12497.35 51.83 54970.03 88888.00 2012-04-24 16:38:14.750 115 12497.33 51.88 54970.03 88888.00 2012-04-24 16:38:14.875 115 12497.38 51.90 54970.00 88888.00 2012-04-24 16:38:15.000 115 12497.40 51.88 54970.03 88888.00 2012-04-24 16:38:15.125 115 12497.33 51.85 54970.05 88888.00 2012-04-24 16:38:15.250 115 12497.30 51.83 54970.07 88888.00 2012-04-24 16:38:15.375 115 12497.35 51.83 54970.07 88888.00 2012-04-24 16:38:15.500 115 12497.42 51.80 54970.05 88888.00 2012-04-24 16:38:15.625 115 12497.45 51.85 54970.03 88888.00 2012-04-24 16:38:15.750 115 12497.40 51.85 54970.03 88888.00 2012-04-24 16:38:15.875 115 12497.40 51.83 54970.00 88888.00 2012-04-24 16:38:16.000 115 12497.38 51.83 54970.03 88888.00 2012-04-24 16:38:16.125 115 12497.45 51.85 54970.05 88888.00 2012-04-24 16:38:16.250 115 12497.45 51.88 54970.05 88888.00 2012-04-24 16:38:16.375 115 12497.45 51.92 54970.07 88888.00 2012-04-24 16:38:16.500 115 12497.48 51.92 54970.07 88888.00 2012-04-24 16:38:16.625 115 12497.52 51.90 54970.07 88888.00 2012-04-24 16:38:16.750 115 12497.55 51.90 54970.05 88888.00 2012-04-24 16:38:16.875 115 12497.55 51.90 54970.05 88888.00 2012-04-24 16:38:17.000 115 12497.55 51.88 54970.03 88888.00 2012-04-24 16:38:17.125 115 12497.60 51.90 54970.05 88888.00 2012-04-24 16:38:17.250 115 12497.55 51.88 54970.05 88888.00 2012-04-24 16:38:17.375 115 12497.52 51.92 54970.05 88888.00 2012-04-24 16:38:17.500 115 12497.48 51.98 54970.07 88888.00 2012-04-24 16:38:17.625 115 12497.45 51.95 54970.10 88888.00 2012-04-24 16:38:17.750 115 12497.48 51.95 54970.07 88888.00 2012-04-24 16:38:17.875 115 12497.48 51.95 54970.05 88888.00 2012-04-24 16:38:18.000 115 12497.50 51.92 54970.03 88888.00 2012-04-24 16:38:18.125 115 12497.50 51.92 54970.03 88888.00 2012-04-24 16:38:18.250 115 12497.50 51.90 54970.00 88888.00 2012-04-24 16:38:18.375 115 12497.45 51.90 54970.03 88888.00 2012-04-24 16:38:18.500 115 12497.35 51.95 54970.03 88888.00 2012-04-24 16:38:18.625 115 12497.33 51.92 54970.03 88888.00 2012-04-24 16:38:18.750 115 12497.48 51.95 54970.03 88888.00 2012-04-24 16:38:18.875 115 12497.50 51.98 54970.03 88888.00 2012-04-24 16:38:19.000 115 12497.45 51.98 54970.00 88888.00 2012-04-24 16:38:19.125 115 12497.42 51.98 54970.03 88888.00 2012-04-24 16:38:19.250 115 12497.38 51.98 54970.03 88888.00 2012-04-24 16:38:19.375 115 12497.40 51.98 54970.05 88888.00 2012-04-24 16:38:19.500 115 12497.33 52.00 54970.07 88888.00 2012-04-24 16:38:19.625 115 12497.30 52.00 54970.05 88888.00 2012-04-24 16:38:19.750 115 12497.30 52.00 54970.05 88888.00 2012-04-24 16:38:19.875 115 12497.35 52.00 54970.03 88888.00 2012-04-24 16:38:20.000 115 12497.35 52.02 54970.00 88888.00 2012-04-24 16:38:20.125 115 12497.38 52.02 54970.05 88888.00 2012-04-24 16:38:20.250 115 12497.33 52.00 54970.07 88888.00 2012-04-24 16:38:20.375 115 12497.30 52.02 54970.07 88888.00 2012-04-24 16:38:20.500 115 12497.33 52.02 54970.03 88888.00 2012-04-24 16:38:20.625 115 12497.38 52.02 54970.05 88888.00 2012-04-24 16:38:20.750 115 12497.38 52.02 54970.05 88888.00 2012-04-24 16:38:20.875 115 12497.35 52.02 54970.05 88888.00 2012-04-24 16:38:21.000 115 12497.33 52.08 54970.05 88888.00 2012-04-24 16:38:21.125 115 12497.33 52.08 54970.07 88888.00 2012-04-24 16:38:21.250 115 12497.25 52.08 54970.07 88888.00 2012-04-24 16:38:21.375 115 12497.20 52.05 54970.05 88888.00 2012-04-24 16:38:21.500 115 12497.23 52.08 54970.03 88888.00 2012-04-24 16:38:21.625 115 12497.27 52.05 54970.05 88888.00 2012-04-24 16:38:21.750 115 12497.30 52.08 54970.05 88888.00 2012-04-24 16:38:21.875 115 12497.30 52.10 54970.10 88888.00 2012-04-24 16:38:22.000 115 12497.30 52.08 54970.00 88888.00 2012-04-24 16:38:22.125 115 12497.27 52.08 54970.07 88888.00 2012-04-24 16:38:22.250 115 12497.17 52.05 54970.07 88888.00 2012-04-24 16:38:22.375 115 12497.15 52.08 54970.05 88888.00 2012-04-24 16:38:22.500 115 12497.17 52.08 54970.07 88888.00 2012-04-24 16:38:22.625 115 12497.27 52.08 54970.05 88888.00 2012-04-24 16:38:22.750 115 12497.27 52.10 54970.10 88888.00 2012-04-24 16:38:22.875 115 12497.27 52.12 54970.07 88888.00 2012-04-24 16:38:23.000 115 12497.25 52.10 54970.05 88888.00 2012-04-24 16:38:23.125 115 12497.23 52.12 54970.07 88888.00 2012-04-24 16:38:23.250 115 12497.20 52.12 54970.12 88888.00 2012-04-24 16:38:23.375 115 12497.17 52.12 54970.10 88888.00 2012-04-24 16:38:23.500 115 12497.17 52.15 54970.12 88888.00 2012-04-24 16:38:23.625 115 12497.12 52.15 54970.10 88888.00 2012-04-24 16:38:23.750 115 12497.20 52.15 54970.05 88888.00 2012-04-24 16:38:23.875 115 12497.27 52.17 54970.10 88888.00 2012-04-24 16:38:24.000 115 12497.25 52.15 54970.07 88888.00 2012-04-24 16:38:24.125 115 12497.17 52.15 54970.07 88888.00 2012-04-24 16:38:24.250 115 12497.10 52.15 54970.05 88888.00 2012-04-24 16:38:24.375 115 12497.12 52.17 54970.10 88888.00 2012-04-24 16:38:24.500 115 12497.20 52.20 54970.07 88888.00 2012-04-24 16:38:24.625 115 12497.17 52.17 54970.05 88888.00 2012-04-24 16:38:24.750 115 12497.17 52.12 54970.05 88888.00 2012-04-24 16:38:24.875 115 12497.15 52.12 54970.00 88888.00 2012-04-24 16:38:25.000 115 12497.12 52.12 54970.05 88888.00 2012-04-24 16:38:25.125 115 12497.17 52.15 54970.07 88888.00 2012-04-24 16:38:25.250 115 12497.20 52.17 54970.07 88888.00 2012-04-24 16:38:25.375 115 12497.17 52.15 54970.03 88888.00 2012-04-24 16:38:25.500 115 12497.20 52.17 54970.00 88888.00 2012-04-24 16:38:25.625 115 12497.20 52.20 54970.00 88888.00 2012-04-24 16:38:25.750 115 12497.23 52.20 54970.05 88888.00 2012-04-24 16:38:25.875 115 12497.23 52.20 54970.03 88888.00 2012-04-24 16:38:26.000 115 12497.25 52.20 54970.03 88888.00 2012-04-24 16:38:26.125 115 12497.30 52.23 54970.03 88888.00 2012-04-24 16:38:26.250 115 12497.25 52.23 54970.05 88888.00 2012-04-24 16:38:26.375 115 12497.30 52.17 54970.07 88888.00 2012-04-24 16:38:26.500 115 12497.25 52.20 54970.00 88888.00 2012-04-24 16:38:26.625 115 12497.25 52.17 54970.03 88888.00 2012-04-24 16:38:26.750 115 12497.25 52.20 54970.07 88888.00 2012-04-24 16:38:26.875 115 12497.33 52.23 54970.05 88888.00 2012-04-24 16:38:27.000 115 12497.33 52.23 54970.03 88888.00 2012-04-24 16:38:27.125 115 12497.30 52.25 54970.03 88888.00 2012-04-24 16:38:27.250 115 12497.25 52.20 54970.05 88888.00 2012-04-24 16:38:27.375 115 12497.33 52.20 54970.05 88888.00 2012-04-24 16:38:27.500 115 12497.27 52.23 54970.03 88888.00 2012-04-24 16:38:27.625 115 12497.23 52.20 54970.00 88888.00 2012-04-24 16:38:27.750 115 12497.25 52.23 54970.05 88888.00 2012-04-24 16:38:27.875 115 12497.27 52.20 54970.05 88888.00 2012-04-24 16:38:28.000 115 12497.25 52.15 54970.00 88888.00 2012-04-24 16:38:28.125 115 12497.27 52.23 54970.03 88888.00 2012-04-24 16:38:28.250 115 12497.33 52.23 54970.03 88888.00 2012-04-24 16:38:28.375 115 12497.45 52.25 54970.05 88888.00 2012-04-24 16:38:28.500 115 12497.38 52.23 54970.03 88888.00 2012-04-24 16:38:28.625 115 12497.33 52.23 54970.05 88888.00 2012-04-24 16:38:28.750 115 12497.33 52.25 54970.05 88888.00 2012-04-24 16:38:28.875 115 12497.33 52.25 54970.03 88888.00 2012-04-24 16:38:29.000 115 12497.27 52.23 54970.03 88888.00 2012-04-24 16:38:29.125 115 12497.27 52.23 54970.03 88888.00 2012-04-24 16:38:29.250 115 12497.30 52.25 54970.00 88888.00 2012-04-24 16:38:29.375 115 12497.33 52.25 54970.05 88888.00 2012-04-24 16:38:29.500 115 12497.35 52.25 54970.03 88888.00 2012-04-24 16:38:29.625 115 12497.35 52.25 54970.00 88888.00 2012-04-24 16:38:29.750 115 12497.25 52.23 54970.03 88888.00 2012-04-24 16:38:29.875 115 12497.27 52.25 54970.00 88888.00 2012-04-24 16:38:30.000 115 12497.38 52.25 54970.05 88888.00 2012-04-24 16:38:30.125 115 12497.42 52.23 54970.07 88888.00 2012-04-24 16:38:30.250 115 12497.48 52.23 54970.05 88888.00 2012-04-24 16:38:30.375 115 12497.52 52.27 54970.03 88888.00 2012-04-24 16:38:30.500 115 12497.50 52.33 54970.03 88888.00 2012-04-24 16:38:30.625 115 12497.48 52.30 54970.03 88888.00 2012-04-24 16:38:30.750 115 12497.42 52.27 54970.00 88888.00 2012-04-24 16:38:30.875 115 12497.50 52.30 54970.03 88888.00 2012-04-24 16:38:31.000 115 12497.52 52.33 54970.00 88888.00 2012-04-24 16:38:31.125 115 12497.52 52.30 54970.03 88888.00 2012-04-24 16:38:31.250 115 12497.50 52.27 54970.00 88888.00 2012-04-24 16:38:31.375 115 12497.48 52.27 54970.03 88888.00 2012-04-24 16:38:31.500 115 12497.48 52.30 54970.03 88888.00 2012-04-24 16:38:31.625 115 12497.50 52.33 54970.00 88888.00 2012-04-24 16:38:31.750 115 12497.50 52.33 54969.97 88888.00 2012-04-24 16:38:31.875 115 12497.48 52.33 54970.03 88888.00 2012-04-24 16:38:32.000 115 12497.42 52.30 54970.03 88888.00 2012-04-24 16:38:32.125 115 12497.42 52.30 54970.03 88888.00 2012-04-24 16:38:32.250 115 12497.48 52.30 54970.00 88888.00 2012-04-24 16:38:32.375 115 12497.52 52.30 54970.00 88888.00 2012-04-24 16:38:32.500 115 12497.50 52.27 54970.03 88888.00 2012-04-24 16:38:32.625 115 12497.55 52.30 54970.05 88888.00 2012-04-24 16:38:32.750 115 12497.50 52.30 54970.00 88888.00 2012-04-24 16:38:32.875 115 12497.42 52.33 54970.05 88888.00 2012-04-24 16:38:33.000 115 12497.45 52.33 54970.03 88888.00 2012-04-24 16:38:33.125 115 12497.45 52.33 54970.03 88888.00 2012-04-24 16:38:33.250 115 12497.45 52.30 54970.03 88888.00 2012-04-24 16:38:33.375 115 12497.45 52.33 54970.00 88888.00 2012-04-24 16:38:33.500 115 12497.42 52.33 54970.00 88888.00 2012-04-24 16:38:33.625 115 12497.50 52.33 54970.03 88888.00 2012-04-24 16:38:33.750 115 12497.50 52.30 54970.00 88888.00 2012-04-24 16:38:33.875 115 12497.40 52.33 54970.00 88888.00 2012-04-24 16:38:34.000 115 12497.40 52.35 54970.00 88888.00 2012-04-24 16:38:34.125 115 12497.42 52.33 54970.00 88888.00 2012-04-24 16:38:34.250 115 12497.45 52.33 54970.03 88888.00 2012-04-24 16:38:34.375 115 12497.45 52.33 54970.00 88888.00 2012-04-24 16:38:34.500 115 12497.45 52.35 54970.03 88888.00 2012-04-24 16:38:34.625 115 12497.42 52.40 54970.05 88888.00 2012-04-24 16:38:34.750 115 12497.38 52.38 54970.03 88888.00 2012-04-24 16:38:34.875 115 12497.38 52.35 54970.03 88888.00 2012-04-24 16:38:35.000 115 12497.38 52.38 54970.00 88888.00 2012-04-24 16:38:35.125 115 12497.42 52.38 54970.00 88888.00 2012-04-24 16:38:35.250 115 12497.45 52.38 54970.05 88888.00 2012-04-24 16:38:35.375 115 12497.48 52.40 54970.07 88888.00 2012-04-24 16:38:35.500 115 12497.42 52.40 54970.07 88888.00 2012-04-24 16:38:35.625 115 12497.30 52.38 54970.05 88888.00 2012-04-24 16:38:35.750 115 12497.27 52.38 54970.03 88888.00 2012-04-24 16:38:35.875 115 12497.30 52.38 54970.05 88888.00 2012-04-24 16:38:36.000 115 12497.33 52.40 54970.03 88888.00 2012-04-24 16:38:36.125 115 12497.42 52.40 54970.05 88888.00 2012-04-24 16:38:36.250 115 12497.42 52.40 54970.05 88888.00 2012-04-24 16:38:36.375 115 12497.35 52.38 54970.05 88888.00 2012-04-24 16:38:36.500 115 12497.30 52.35 54970.00 88888.00 2012-04-24 16:38:36.625 115 12497.27 52.35 54970.05 88888.00 2012-04-24 16:38:36.750 115 12497.23 52.38 54970.03 88888.00 2012-04-24 16:38:36.875 115 12497.17 52.35 54970.03 88888.00 2012-04-24 16:38:37.000 115 12497.10 52.35 54970.03 88888.00 2012-04-24 16:38:37.125 115 12497.17 52.40 54970.05 88888.00 2012-04-24 16:38:37.250 115 12497.17 52.40 54970.03 88888.00 2012-04-24 16:38:37.375 115 12497.20 52.40 54970.03 88888.00 2012-04-24 16:38:37.500 115 12497.17 52.40 54970.03 88888.00 2012-04-24 16:38:37.625 115 12497.17 52.38 54970.03 88888.00 2012-04-24 16:38:37.750 115 12497.20 52.40 54969.97 88888.00 2012-04-24 16:38:37.875 115 12497.17 52.42 54970.05 88888.00 2012-04-24 16:38:38.000 115 12497.12 52.40 54970.05 88888.00 2012-04-24 16:38:38.125 115 12497.12 52.40 54970.07 88888.00 2012-04-24 16:38:38.250 115 12497.10 52.40 54970.07 88888.00 2012-04-24 16:38:38.375 115 12497.10 52.42 54970.05 88888.00 2012-04-24 16:38:38.500 115 12497.08 52.42 54970.05 88888.00 2012-04-24 16:38:38.625 115 12497.12 52.42 54970.07 88888.00 2012-04-24 16:38:38.750 115 12497.10 52.40 54970.07 88888.00 2012-04-24 16:38:38.875 115 12497.08 52.40 54970.07 88888.00 2012-04-24 16:38:39.000 115 12497.10 52.45 54970.07 88888.00 2012-04-24 16:38:39.125 115 12497.15 52.45 54970.10 88888.00 2012-04-24 16:38:39.250 115 12497.17 52.45 54970.10 88888.00 2012-04-24 16:38:39.375 115 12497.15 52.42 54970.07 88888.00 2012-04-24 16:38:39.500 115 12497.10 52.40 54970.05 88888.00 2012-04-24 16:38:39.625 115 12497.10 52.40 54970.05 88888.00 2012-04-24 16:38:39.750 115 12497.02 52.40 54970.10 88888.00 2012-04-24 16:38:39.875 115 12497.02 52.40 54970.07 88888.00 2012-04-24 16:38:40.000 115 12497.08 52.42 54970.07 88888.00 2012-04-24 16:38:40.125 115 12497.15 52.42 54970.10 88888.00 2012-04-24 16:38:40.250 115 12497.12 52.38 54970.12 88888.00 2012-04-24 16:38:40.375 115 12497.05 52.40 54970.07 88888.00 2012-04-24 16:38:40.500 115 12496.95 52.42 54970.12 88888.00 2012-04-24 16:38:40.625 115 12496.98 52.38 54970.10 88888.00 2012-04-24 16:38:40.750 115 12497.05 52.38 54970.10 88888.00 2012-04-24 16:38:40.875 115 12497.08 52.42 54970.10 88888.00 2012-04-24 16:38:41.000 115 12497.05 52.42 54970.07 88888.00 2012-04-24 16:38:41.125 115 12497.08 52.42 54970.07 88888.00 2012-04-24 16:38:41.250 115 12497.05 52.42 54970.10 88888.00 2012-04-24 16:38:41.375 115 12497.02 52.42 54970.10 88888.00 2012-04-24 16:38:41.500 115 12497.05 52.40 54970.10 88888.00 2012-04-24 16:38:41.625 115 12497.10 52.40 54970.10 88888.00 2012-04-24 16:38:41.750 115 12497.08 52.42 54970.12 88888.00 2012-04-24 16:38:41.875 115 12497.10 52.42 54970.12 88888.00 2012-04-24 16:38:42.000 115 12497.02 52.40 54970.10 88888.00 2012-04-24 16:38:42.125 115 12496.98 52.38 54970.10 88888.00 2012-04-24 16:38:42.250 115 12496.92 52.38 54970.10 88888.00 2012-04-24 16:38:42.375 115 12497.00 52.40 54970.10 88888.00 2012-04-24 16:38:42.500 115 12497.08 52.42 54970.12 88888.00 2012-04-24 16:38:42.625 115 12497.05 52.42 54970.12 88888.00 2012-04-24 16:38:42.750 115 12497.00 52.40 54970.15 88888.00 2012-04-24 16:38:42.875 115 12496.98 52.42 54970.18 88888.00 2012-04-24 16:38:43.000 115 12496.90 52.45 54970.15 88888.00 2012-04-24 16:38:43.125 115 12496.92 52.42 54970.10 88888.00 2012-04-24 16:38:43.250 115 12496.90 52.42 54970.12 88888.00 2012-04-24 16:38:43.375 115 12496.98 52.42 54970.12 88888.00 2012-04-24 16:38:43.500 115 12496.95 52.42 54970.12 88888.00 2012-04-24 16:38:43.625 115 12496.95 52.40 54970.12 88888.00 2012-04-24 16:38:43.750 115 12497.02 52.42 54970.12 88888.00 2012-04-24 16:38:43.875 115 12497.02 52.40 54970.10 88888.00 2012-04-24 16:38:44.000 115 12497.05 52.40 54970.12 88888.00 2012-04-24 16:38:44.125 115 12497.02 52.40 54970.10 88888.00 2012-04-24 16:38:44.250 115 12497.02 52.42 54970.15 88888.00 2012-04-24 16:38:44.375 115 12497.08 52.42 54970.15 88888.00 2012-04-24 16:38:44.500 115 12497.08 52.40 54970.12 88888.00 2012-04-24 16:38:44.625 115 12497.05 52.45 54970.12 88888.00 2012-04-24 16:38:44.750 115 12497.00 52.42 54970.10 88888.00 2012-04-24 16:38:44.875 115 12497.02 52.42 54970.10 88888.00 2012-04-24 16:38:45.000 115 12497.02 52.42 54970.12 88888.00 2012-04-24 16:38:45.125 115 12497.02 52.42 54970.12 88888.00 2012-04-24 16:38:45.250 115 12496.98 52.40 54970.15 88888.00 2012-04-24 16:38:45.375 115 12496.98 52.42 54970.12 88888.00 2012-04-24 16:38:45.500 115 12496.98 52.42 54970.12 88888.00 2012-04-24 16:38:45.625 115 12497.02 52.45 54970.15 88888.00 2012-04-24 16:38:45.750 115 12497.08 52.42 54970.10 88888.00 2012-04-24 16:38:45.875 115 12497.05 52.42 54970.12 88888.00 2012-04-24 16:38:46.000 115 12496.95 52.42 54970.10 88888.00 2012-04-24 16:38:46.125 115 12496.95 52.42 54970.12 88888.00 2012-04-24 16:38:46.250 115 12497.00 52.40 54970.15 88888.00 2012-04-24 16:38:46.375 115 12497.10 52.42 54970.15 88888.00 2012-04-24 16:38:46.500 115 12497.10 52.45 54970.12 88888.00 2012-04-24 16:38:46.625 115 12497.05 52.45 54970.12 88888.00 2012-04-24 16:38:46.750 115 12497.08 52.45 54970.10 88888.00 2012-04-24 16:38:46.875 115 12497.12 52.42 54970.12 88888.00 2012-04-24 16:38:47.000 115 12497.12 52.40 54970.12 88888.00 2012-04-24 16:38:47.125 115 12497.02 52.40 54970.12 88888.00 2012-04-24 16:38:47.250 115 12496.95 52.42 54970.12 88888.00 2012-04-24 16:38:47.375 115 12497.08 52.42 54970.12 88888.00 2012-04-24 16:38:47.500 115 12497.10 52.40 54970.10 88888.00 2012-04-24 16:38:47.625 115 12497.17 52.42 54970.15 88888.00 2012-04-24 16:38:47.750 115 12497.12 52.42 54970.12 88888.00 2012-04-24 16:38:47.875 115 12497.05 52.40 54970.12 88888.00 2012-04-24 16:38:48.000 115 12497.02 52.45 54970.12 88888.00 2012-04-24 16:38:48.125 115 12497.10 52.48 54970.15 88888.00 2012-04-24 16:38:48.250 115 12497.08 52.45 54970.12 88888.00 2012-04-24 16:38:48.375 115 12497.08 52.45 54970.12 88888.00 2012-04-24 16:38:48.500 115 12497.05 52.45 54970.10 88888.00 2012-04-24 16:38:48.625 115 12497.10 52.45 54970.10 88888.00 2012-04-24 16:38:48.750 115 12497.17 52.42 54970.10 88888.00 2012-04-24 16:38:48.875 115 12497.23 52.48 54970.05 88888.00 2012-04-24 16:38:49.000 115 12497.17 52.48 54970.07 88888.00 2012-04-24 16:38:49.125 115 12497.20 52.45 54970.10 88888.00 2012-04-24 16:38:49.250 115 12497.23 52.45 54970.12 88888.00 2012-04-24 16:38:49.375 115 12497.17 52.42 54970.12 88888.00 2012-04-24 16:38:49.500 115 12497.15 52.48 54970.10 88888.00 2012-04-24 16:38:49.625 115 12497.17 52.50 54970.12 88888.00 2012-04-24 16:38:49.750 115 12497.27 52.50 54970.12 88888.00 2012-04-24 16:38:49.875 115 12497.25 52.50 54970.12 88888.00 2012-04-24 16:38:50.000 115 12497.25 52.50 54970.10 88888.00 2012-04-24 16:38:50.125 115 12497.23 52.48 54970.10 88888.00 2012-04-24 16:38:50.250 115 12497.23 52.48 54970.12 88888.00 2012-04-24 16:38:50.375 115 12497.30 52.48 54970.12 88888.00 2012-04-24 16:38:50.500 115 12497.25 52.48 54970.12 88888.00 2012-04-24 16:38:50.625 115 12497.20 52.50 54970.10 88888.00 2012-04-24 16:38:50.750 115 12497.20 52.52 54970.12 88888.00 2012-04-24 16:38:50.875 115 12497.20 52.50 54970.12 88888.00 2012-04-24 16:38:51.000 115 12497.12 52.50 54970.12 88888.00 2012-04-24 16:38:51.125 115 12497.15 52.50 54970.15 88888.00 2012-04-24 16:38:51.250 115 12497.20 52.45 54970.15 88888.00 2012-04-24 16:38:51.375 115 12497.23 52.50 54970.15 88888.00 2012-04-24 16:38:51.500 115 12497.25 52.50 54970.18 88888.00 2012-04-24 16:38:51.625 115 12497.20 52.50 54970.18 88888.00 2012-04-24 16:38:51.750 115 12497.20 52.50 54970.12 88888.00 2012-04-24 16:38:51.875 115 12497.17 52.48 54970.10 88888.00 2012-04-24 16:38:52.000 115 12497.20 52.52 54970.07 88888.00 2012-04-24 16:38:52.125 115 12497.23 52.52 54970.10 88888.00 2012-04-24 16:38:52.250 115 12497.20 52.45 54970.07 88888.00 2012-04-24 16:38:52.375 115 12497.20 52.45 54970.07 88888.00 2012-04-24 16:38:52.500 115 12497.20 52.48 54970.12 88888.00 2012-04-24 16:38:52.625 115 12497.20 52.48 54970.10 88888.00 2012-04-24 16:38:52.750 115 12497.23 52.48 54970.10 88888.00 2012-04-24 16:38:52.875 115 12497.20 52.48 54970.12 88888.00 2012-04-24 16:38:53.000 115 12497.17 52.45 54970.10 88888.00 2012-04-24 16:38:53.125 115 12497.15 52.48 54970.10 88888.00 2012-04-24 16:38:53.250 115 12497.12 52.48 54970.12 88888.00 2012-04-24 16:38:53.375 115 12497.12 52.48 54970.12 88888.00 2012-04-24 16:38:53.500 115 12497.15 52.50 54970.15 88888.00 2012-04-24 16:38:53.625 115 12497.20 52.48 54970.15 88888.00 2012-04-24 16:38:53.750 115 12497.17 52.52 54970.15 88888.00 2012-04-24 16:38:53.875 115 12497.15 52.50 54970.12 88888.00 2012-04-24 16:38:54.000 115 12497.17 52.45 54970.12 88888.00 2012-04-24 16:38:54.125 115 12497.17 52.45 54970.12 88888.00 2012-04-24 16:38:54.250 115 12497.15 52.45 54970.15 88888.00 2012-04-24 16:38:54.375 115 12497.17 52.48 54970.12 88888.00 2012-04-24 16:38:54.500 115 12497.15 52.48 54970.12 88888.00 2012-04-24 16:38:54.625 115 12497.10 52.48 54970.12 88888.00 2012-04-24 16:38:54.750 115 12497.05 52.45 54970.10 88888.00 2012-04-24 16:38:54.875 115 12497.12 52.45 54970.12 88888.00 2012-04-24 16:38:55.000 115 12497.10 52.50 54970.12 88888.00 2012-04-24 16:38:55.125 115 12497.10 52.48 54970.18 88888.00 2012-04-24 16:38:55.250 115 12497.10 52.48 54970.15 88888.00 2012-04-24 16:38:55.375 115 12497.17 52.48 54970.20 88888.00 2012-04-24 16:38:55.500 115 12497.17 52.48 54970.20 88888.00 2012-04-24 16:38:55.625 115 12497.12 52.48 54970.18 88888.00 2012-04-24 16:38:55.750 115 12497.10 52.48 54970.18 88888.00 2012-04-24 16:38:55.875 115 12497.12 52.45 54970.15 88888.00 2012-04-24 16:38:56.000 115 12497.15 52.45 54970.12 88888.00 2012-04-24 16:38:56.125 115 12497.20 52.45 54970.15 88888.00 2012-04-24 16:38:56.250 115 12497.10 52.42 54970.15 88888.00 2012-04-24 16:38:56.375 115 12497.05 52.45 54970.15 88888.00 2012-04-24 16:38:56.500 115 12497.05 52.42 54970.12 88888.00 2012-04-24 16:38:56.625 115 12497.02 52.45 54970.12 88888.00 2012-04-24 16:38:56.750 115 12496.98 52.42 54970.15 88888.00 2012-04-24 16:38:56.875 115 12497.05 52.42 54970.12 88888.00 2012-04-24 16:38:57.000 115 12497.05 52.45 54970.12 88888.00 2012-04-24 16:38:57.125 115 12497.08 52.40 54970.18 88888.00 2012-04-24 16:38:57.250 115 12497.02 52.40 54970.20 88888.00 2012-04-24 16:38:57.375 115 12497.00 52.42 54970.20 88888.00 2012-04-24 16:38:57.500 115 12497.00 52.42 54970.22 88888.00 2012-04-24 16:38:57.625 115 12497.08 52.42 54970.15 88888.00 2012-04-24 16:38:57.750 115 12497.08 52.42 54970.20 88888.00 2012-04-24 16:38:57.875 115 12497.02 52.40 54970.20 88888.00 2012-04-24 16:38:58.000 115 12497.05 52.38 54970.12 88888.00 2012-04-24 16:38:58.125 115 12497.00 52.40 54970.18 88888.00 2012-04-24 16:38:58.250 115 12496.90 52.42 54970.20 88888.00 2012-04-24 16:38:58.375 115 12496.88 52.42 54970.20 88888.00 2012-04-24 16:38:58.500 115 12496.85 52.42 54970.18 88888.00 2012-04-24 16:38:58.625 115 12496.92 52.42 54970.18 88888.00 2012-04-24 16:38:58.750 115 12496.95 52.40 54970.20 88888.00 2012-04-24 16:38:58.875 115 12496.92 52.38 54970.20 88888.00 2012-04-24 16:38:59.000 115 12496.92 52.40 54970.20 88888.00 2012-04-24 16:38:59.125 115 12496.88 52.40 54970.22 88888.00 2012-04-24 16:38:59.250 115 12496.80 52.40 54970.22 88888.00 2012-04-24 16:38:59.375 115 12496.77 52.40 54970.20 88888.00 2012-04-24 16:38:59.500 115 12496.80 52.38 54970.20 88888.00 2012-04-24 16:38:59.625 115 12496.80 52.40 54970.20 88888.00 2012-04-24 16:38:59.750 115 12496.85 52.38 54970.22 88888.00 2012-04-24 16:38:59.875 115 12496.88 52.40 54970.22 88888.00 2012-04-24 16:39:00.000 115 12496.85 52.38 54970.20 88888.00 2012-04-24 16:39:00.125 115 12496.80 52.38 54970.20 88888.00 2012-04-24 16:39:00.250 115 12496.75 52.38 54970.20 88888.00 2012-04-24 16:39:00.375 115 12496.73 52.38 54970.22 88888.00 2012-04-24 16:39:00.500 115 12496.73 52.40 54970.22 88888.00 2012-04-24 16:39:00.625 115 12496.70 52.40 54970.22 88888.00 2012-04-24 16:39:00.750 115 12496.67 52.38 54970.25 88888.00 2012-04-24 16:39:00.875 115 12496.73 52.38 54970.25 88888.00 2012-04-24 16:39:01.000 115 12496.73 52.38 54970.22 88888.00 2012-04-24 16:39:01.125 115 12496.65 52.38 54970.22 88888.00 2012-04-24 16:39:01.250 115 12496.62 52.33 54970.22 88888.00 2012-04-24 16:39:01.375 115 12496.65 52.33 54970.22 88888.00 2012-04-24 16:39:01.500 115 12496.62 52.33 54970.25 88888.00 2012-04-24 16:39:01.625 115 12496.60 52.30 54970.25 88888.00 2012-04-24 16:39:01.750 115 12496.58 52.33 54970.25 88888.00 2012-04-24 16:39:01.875 115 12496.58 52.35 54970.25 88888.00 2012-04-24 16:39:02.000 115 12496.60 52.38 54970.28 88888.00 2012-04-24 16:39:02.125 115 12496.62 52.35 54970.30 88888.00 2012-04-24 16:39:02.250 115 12496.55 52.38 54970.30 88888.00 2012-04-24 16:39:02.375 115 12496.52 52.33 54970.30 88888.00 2012-04-24 16:39:02.500 115 12496.50 52.33 54970.28 88888.00 2012-04-24 16:39:02.625 115 12496.48 52.33 54970.28 88888.00 2012-04-24 16:39:02.750 115 12496.45 52.33 54970.30 88888.00 2012-04-24 16:39:02.875 115 12496.45 52.30 54970.32 88888.00 2012-04-24 16:39:03.000 115 12496.40 52.27 54970.32 88888.00 2012-04-24 16:39:03.125 115 12496.38 52.27 54970.32 88888.00 2012-04-24 16:39:03.250 115 12496.40 52.27 54970.32 88888.00 2012-04-24 16:39:03.375 115 12496.42 52.30 54970.28 88888.00 2012-04-24 16:39:03.500 115 12496.40 52.30 54970.30 88888.00 2012-04-24 16:39:03.625 115 12496.40 52.30 54970.30 88888.00 2012-04-24 16:39:03.750 115 12496.42 52.30 54970.32 88888.00 2012-04-24 16:39:03.875 115 12496.40 52.27 54970.30 88888.00 2012-04-24 16:39:04.000 115 12496.38 52.27 54970.28 88888.00 2012-04-24 16:39:04.125 115 12496.30 52.27 54970.30 88888.00 2012-04-24 16:39:04.250 115 12496.25 52.27 54970.32 88888.00 2012-04-24 16:39:04.375 115 12496.33 52.30 54970.32 88888.00 2012-04-24 16:39:04.500 115 12496.33 52.30 54970.28 88888.00 2012-04-24 16:39:04.625 115 12496.30 52.23 54970.30 88888.00 2012-04-24 16:39:04.750 115 12496.30 52.23 54970.30 88888.00 2012-04-24 16:39:04.875 115 12496.35 52.23 54970.32 88888.00 2012-04-24 16:39:05.000 115 12496.30 52.23 54970.32 88888.00 2012-04-24 16:39:05.125 115 12496.25 52.25 54970.35 88888.00 2012-04-24 16:39:05.250 115 12496.25 52.23 54970.32 88888.00 2012-04-24 16:39:05.375 115 12496.30 52.23 54970.30 88888.00 2012-04-24 16:39:05.500 115 12496.27 52.20 54970.32 88888.00 2012-04-24 16:39:05.625 115 12496.25 52.23 54970.35 88888.00 2012-04-24 16:39:05.750 115 12496.23 52.17 54970.32 88888.00 2012-04-24 16:39:05.875 115 12496.20 52.17 54970.35 88888.00 2012-04-24 16:39:06.000 115 12496.23 52.17 54970.30 88888.00 2012-04-24 16:39:06.125 115 12496.25 52.17 54970.30 88888.00 2012-04-24 16:39:06.250 115 12496.23 52.20 54970.32 88888.00 2012-04-24 16:39:06.375 115 12496.25 52.17 54970.32 88888.00 2012-04-24 16:39:06.500 115 12496.27 52.15 54970.32 88888.00 2012-04-24 16:39:06.625 115 12496.23 52.15 54970.35 88888.00 2012-04-24 16:39:06.750 115 12496.23 52.17 54970.35 88888.00 2012-04-24 16:39:06.875 115 12496.25 52.15 54970.32 88888.00 2012-04-24 16:39:07.000 115 12496.30 52.17 54970.32 88888.00 2012-04-24 16:39:07.125 115 12496.23 52.17 54970.32 88888.00 2012-04-24 16:39:07.250 115 12496.17 52.15 54970.32 88888.00 2012-04-24 16:39:07.375 115 12496.20 52.15 54970.32 88888.00 2012-04-24 16:39:07.500 115 12496.20 52.12 54970.30 88888.00 2012-04-24 16:39:07.625 115 12496.23 52.10 54970.28 88888.00 2012-04-24 16:39:07.750 115 12496.25 52.12 54970.30 88888.00 2012-04-24 16:39:07.875 115 12496.27 52.12 54970.32 88888.00 2012-04-24 16:39:08.000 115 12496.27 52.08 54970.32 88888.00 2012-04-24 16:39:08.125 115 12496.25 52.05 54970.35 88888.00 2012-04-24 16:39:08.250 115 12496.23 52.02 54970.35 88888.00 2012-04-24 16:39:08.375 115 12496.27 52.08 54970.35 88888.00 2012-04-24 16:39:08.500 115 12496.27 52.05 54970.32 88888.00 2012-04-24 16:39:08.625 115 12496.23 52.05 54970.30 88888.00 2012-04-24 16:39:08.750 115 12496.23 52.05 54970.28 88888.00 2012-04-24 16:39:08.875 115 12496.33 52.05 54970.28 88888.00 2012-04-24 16:39:09.000 115 12496.35 52.02 54970.22 88888.00 2012-04-24 16:39:09.125 115 12496.27 52.02 54970.30 88888.00 2012-04-24 16:39:09.250 115 12496.27 52.00 54970.30 88888.00 2012-04-24 16:39:09.375 115 12496.25 52.02 54970.30 88888.00 2012-04-24 16:39:09.500 115 12496.25 52.02 54970.28 88888.00 2012-04-24 16:39:09.625 115 12496.25 52.00 54970.30 88888.00 2012-04-24 16:39:09.750 115 12496.25 52.00 54970.28 88888.00 2012-04-24 16:39:09.875 115 12496.25 52.00 54970.28 88888.00 2012-04-24 16:39:10.000 115 12496.35 52.02 54970.28 88888.00 2012-04-24 16:39:10.125 115 12496.35 52.02 54970.30 88888.00 2012-04-24 16:39:10.250 115 12496.35 52.00 54970.30 88888.00 2012-04-24 16:39:10.375 115 12496.38 52.00 54970.30 88888.00 2012-04-24 16:39:10.500 115 12496.38 52.00 54970.30 88888.00 2012-04-24 16:39:10.625 115 12496.33 52.00 54970.30 88888.00 2012-04-24 16:39:10.750 115 12496.30 52.00 54970.30 88888.00 2012-04-24 16:39:10.875 115 12496.30 52.00 54970.30 88888.00 2012-04-24 16:39:11.000 115 12496.38 51.98 54970.30 88888.00 2012-04-24 16:39:11.125 115 12496.48 51.98 54970.30 88888.00 2012-04-24 16:39:11.250 115 12496.55 51.92 54970.28 88888.00 2012-04-24 16:39:11.375 115 12496.55 51.95 54970.28 88888.00 2012-04-24 16:39:11.500 115 12496.52 51.98 54970.28 88888.00 2012-04-24 16:39:11.625 115 12496.58 51.98 54970.28 88888.00 2012-04-24 16:39:11.750 115 12496.58 51.95 54970.28 88888.00 2012-04-24 16:39:11.875 115 12496.55 51.92 54970.22 88888.00 2012-04-24 16:39:12.000 115 12496.48 51.95 54970.22 88888.00 2012-04-24 16:39:12.125 115 12496.48 51.98 54970.22 88888.00 2012-04-24 16:39:12.250 115 12496.48 51.92 54970.22 88888.00 2012-04-24 16:39:12.375 115 12496.45 51.92 54970.25 88888.00 2012-04-24 16:39:12.500 115 12496.50 51.92 54970.25 88888.00 2012-04-24 16:39:12.625 115 12496.55 51.92 54970.22 88888.00 2012-04-24 16:39:12.750 115 12496.62 51.92 54970.25 88888.00 2012-04-24 16:39:12.875 115 12496.70 51.90 54970.25 88888.00 2012-04-24 16:39:13.000 115 12496.70 51.90 54970.22 88888.00 2012-04-24 16:39:13.125 115 12496.73 51.92 54970.28 88888.00 2012-04-24 16:39:13.250 115 12496.73 51.90 54970.28 88888.00 2012-04-24 16:39:13.375 115 12496.70 51.90 54970.25 88888.00 2012-04-24 16:39:13.500 115 12496.70 51.90 54970.28 88888.00 2012-04-24 16:39:13.625 115 12496.70 51.90 54970.22 88888.00 2012-04-24 16:39:13.750 115 12496.73 51.92 54970.22 88888.00 2012-04-24 16:39:13.875 115 12496.75 51.90 54970.22 88888.00 2012-04-24 16:39:14.000 115 12496.75 51.88 54970.22 88888.00 2012-04-24 16:39:14.125 115 12496.73 51.88 54970.20 88888.00 2012-04-24 16:39:14.250 115 12496.73 51.88 54970.22 88888.00 2012-04-24 16:39:14.375 115 12496.77 51.90 54970.22 88888.00 2012-04-24 16:39:14.500 115 12496.75 51.90 54970.22 88888.00 2012-04-24 16:39:14.625 115 12496.75 51.88 54970.20 88888.00 2012-04-24 16:39:14.750 115 12496.75 51.88 54970.20 88888.00 2012-04-24 16:39:14.875 115 12496.77 51.88 54970.20 88888.00 2012-04-24 16:39:15.000 115 12496.80 51.88 54970.22 88888.00 2012-04-24 16:39:15.125 115 12496.77 51.85 54970.22 88888.00 2012-04-24 16:39:15.250 115 12496.80 51.85 54970.20 88888.00 2012-04-24 16:39:15.375 115 12496.83 51.85 54970.20 88888.00 2012-04-24 16:39:15.500 115 12496.83 51.85 54970.20 88888.00 2012-04-24 16:39:15.625 115 12496.88 51.85 54970.20 88888.00 2012-04-24 16:39:15.750 115 12496.92 51.85 54970.20 88888.00 2012-04-24 16:39:15.875 115 12496.98 51.88 54970.20 88888.00 2012-04-24 16:39:16.000 115 12496.95 51.83 54970.20 88888.00 2012-04-24 16:39:16.125 115 12496.90 51.83 54970.22 88888.00 2012-04-24 16:39:16.250 115 12496.85 51.83 54970.20 88888.00 2012-04-24 16:39:16.375 115 12496.90 51.83 54970.18 88888.00 2012-04-24 16:39:16.500 115 12496.92 51.83 54970.20 88888.00 2012-04-24 16:39:16.625 115 12496.90 51.83 54970.20 88888.00 2012-04-24 16:39:16.750 115 12496.90 51.83 54970.18 88888.00 2012-04-24 16:39:16.875 115 12496.90 51.83 54970.18 88888.00 2012-04-24 16:39:17.000 115 12496.90 51.83 54970.18 88888.00 2012-04-24 16:39:17.125 115 12496.95 51.80 54970.20 88888.00 2012-04-24 16:39:17.250 115 12496.98 51.77 54970.20 88888.00 2012-04-24 16:39:17.375 115 12496.98 51.80 54970.15 88888.00 2012-04-24 16:39:17.500 115 12496.95 51.80 54970.12 88888.00 2012-04-24 16:39:17.625 115 12496.95 51.80 54970.12 88888.00 2012-04-24 16:39:17.750 115 12497.00 51.80 54970.15 88888.00 2012-04-24 16:39:17.875 115 12497.02 51.77 54970.15 88888.00 2012-04-24 16:39:18.000 115 12497.08 51.77 54970.15 88888.00 2012-04-24 16:39:18.125 115 12497.05 51.80 54970.15 88888.00 2012-04-24 16:39:18.250 115 12497.00 51.75 54970.15 88888.00 2012-04-24 16:39:18.375 115 12496.98 51.77 54970.15 88888.00 2012-04-24 16:39:18.500 115 12497.02 51.77 54970.15 88888.00 2012-04-24 16:39:18.625 115 12497.02 51.75 54970.15 88888.00 2012-04-24 16:39:18.750 115 12497.08 51.75 54970.18 88888.00 2012-04-24 16:39:18.875 115 12497.10 51.73 54970.18 88888.00 2012-04-24 16:39:19.000 115 12497.08 51.75 54970.15 88888.00 2012-04-24 16:39:19.125 115 12497.10 51.73 54970.15 88888.00 2012-04-24 16:39:19.250 115 12497.15 51.73 54970.20 88888.00 2012-04-24 16:39:19.375 115 12497.17 51.77 54970.22 88888.00 2012-04-24 16:39:19.500 115 12497.15 51.73 54970.22 88888.00 2012-04-24 16:39:19.625 115 12497.20 51.73 54970.18 88888.00 2012-04-24 16:39:19.750 115 12497.20 51.73 54970.18 88888.00 2012-04-24 16:39:19.875 115 12497.20 51.73 54970.15 88888.00 2012-04-24 16:39:20.000 115 12497.23 51.73 54970.15 88888.00 2012-04-24 16:39:20.125 115 12497.23 51.67 54970.12 88888.00 2012-04-24 16:39:20.250 115 12497.15 51.67 54970.15 88888.00 2012-04-24 16:39:20.375 115 12497.15 51.70 54970.20 88888.00 2012-04-24 16:39:20.500 115 12497.20 51.70 54970.20 88888.00 2012-04-24 16:39:20.625 115 12497.17 51.73 54970.20 88888.00 2012-04-24 16:39:20.750 115 12497.15 51.70 54970.15 88888.00 2012-04-24 16:39:20.875 115 12497.20 51.65 54970.12 88888.00 2012-04-24 16:39:21.000 115 12497.23 51.62 54970.15 88888.00 2012-04-24 16:39:21.125 115 12497.25 51.62 54970.15 88888.00 2012-04-24 16:39:21.250 115 12497.25 51.62 54970.15 88888.00 2012-04-24 16:39:21.375 115 12497.17 51.62 54970.15 88888.00 2012-04-24 16:39:21.500 115 12497.20 51.62 54970.12 88888.00 2012-04-24 16:39:21.625 115 12497.23 51.60 54970.12 88888.00 2012-04-24 16:39:21.750 115 12497.25 51.60 54970.12 88888.00 2012-04-24 16:39:21.875 115 12497.23 51.58 54970.10 88888.00 2012-04-24 16:39:22.000 115 12497.25 51.58 54970.12 88888.00 2012-04-24 16:39:22.125 115 12497.25 51.58 54970.18 88888.00 2012-04-24 16:39:22.250 115 12497.23 51.60 54970.15 88888.00 2012-04-24 16:39:22.375 115 12497.23 51.58 54970.18 88888.00 2012-04-24 16:39:22.500 115 12497.20 51.55 54970.15 88888.00 2012-04-24 16:39:22.625 115 12497.20 51.55 54970.15 88888.00 2012-04-24 16:39:22.750 115 12497.17 51.52 54970.15 88888.00 2012-04-24 16:39:22.875 115 12497.23 51.50 54970.12 88888.00 2012-04-24 16:39:23.000 115 12497.27 51.50 54970.15 88888.00 2012-04-24 16:39:23.125 115 12497.27 51.52 54970.10 88888.00 2012-04-24 16:39:23.250 115 12497.25 51.50 54970.12 88888.00 2012-04-24 16:39:23.375 115 12497.27 51.50 54970.12 88888.00 2012-04-24 16:39:23.500 115 12497.30 51.50 54970.18 88888.00 2012-04-24 16:39:23.625 115 12497.30 51.50 54970.15 88888.00 2012-04-24 16:39:23.750 115 12497.27 51.48 54970.15 88888.00 2012-04-24 16:39:23.875 115 12497.25 51.45 54970.15 88888.00 2012-04-24 16:39:24.000 115 12497.27 51.45 54970.12 88888.00 2012-04-24 16:39:24.125 115 12497.27 51.48 54970.15 88888.00 2012-04-24 16:39:24.250 115 12497.27 51.48 54970.12 88888.00 2012-04-24 16:39:24.375 115 12497.30 51.48 54970.12 88888.00 2012-04-24 16:39:24.500 115 12497.27 51.45 54970.12 88888.00 2012-04-24 16:39:24.625 115 12497.27 51.42 54970.12 88888.00 2012-04-24 16:39:24.750 115 12497.25 51.45 54970.10 88888.00 2012-04-24 16:39:24.875 115 12497.27 51.45 54970.12 88888.00 2012-04-24 16:39:25.000 115 12497.27 51.45 54970.07 88888.00 2012-04-24 16:39:25.125 115 12497.25 51.40 54970.10 88888.00 2012-04-24 16:39:25.250 115 12497.27 51.38 54970.12 88888.00 2012-04-24 16:39:25.375 115 12497.30 51.40 54970.12 88888.00 2012-04-24 16:39:25.500 115 12497.35 51.40 54970.12 88888.00 2012-04-24 16:39:25.625 115 12497.40 51.40 54970.10 88888.00 2012-04-24 16:39:25.750 115 12497.45 51.42 54970.10 88888.00 2012-04-24 16:39:25.875 115 12497.42 51.45 54970.12 88888.00 2012-04-24 16:39:26.000 115 12497.48 51.40 54970.12 88888.00 2012-04-24 16:39:26.125 115 12497.45 51.35 54970.15 88888.00 2012-04-24 16:39:26.250 115 12497.48 51.33 54970.15 88888.00 2012-04-24 16:39:26.375 115 12497.45 51.35 54970.10 88888.00 2012-04-24 16:39:26.500 115 12497.48 51.35 54970.10 88888.00 2012-04-24 16:39:26.625 115 12497.45 51.38 54970.07 88888.00 2012-04-24 16:39:26.750 115 12497.45 51.35 54970.05 88888.00 2012-04-24 16:39:26.875 115 12497.45 51.38 54970.05 88888.00 2012-04-24 16:39:27.000 115 12497.45 51.35 54970.07 88888.00 2012-04-24 16:39:27.125 115 12497.45 51.35 54970.10 88888.00 2012-04-24 16:39:27.250 115 12497.42 51.35 54970.10 88888.00 2012-04-24 16:39:27.375 115 12497.40 51.35 54970.10 88888.00 2012-04-24 16:39:27.500 115 12497.42 51.38 54970.10 88888.00 2012-04-24 16:39:27.625 115 12497.40 51.33 54970.07 88888.00 2012-04-24 16:39:27.750 115 12497.42 51.33 54970.07 88888.00 2012-04-24 16:39:27.875 115 12497.45 51.33 54970.07 88888.00 2012-04-24 16:39:28.000 115 12497.40 51.33 54970.05 88888.00 2012-04-24 16:39:28.125 115 12497.35 51.35 54970.07 88888.00 2012-04-24 16:39:28.250 115 12497.35 51.33 54970.07 88888.00 2012-04-24 16:39:28.375 115 12497.42 51.33 54970.07 88888.00 2012-04-24 16:39:28.500 115 12497.42 51.33 54970.07 88888.00 2012-04-24 16:39:28.625 115 12497.40 51.33 54970.07 88888.00 2012-04-24 16:39:28.750 115 12497.45 51.30 54970.05 88888.00 2012-04-24 16:39:28.875 115 12497.42 51.30 54970.05 88888.00 2012-04-24 16:39:29.000 115 12497.38 51.33 54970.05 88888.00 2012-04-24 16:39:29.125 115 12497.33 51.30 54970.05 88888.00 2012-04-24 16:39:29.250 115 12497.30 51.27 54970.05 88888.00 2012-04-24 16:39:29.375 115 12497.40 51.27 54970.07 88888.00 2012-04-24 16:39:29.500 115 12497.42 51.30 54970.05 88888.00 2012-04-24 16:39:29.625 115 12497.42 51.33 54970.05 88888.00 2012-04-24 16:39:29.750 115 12497.48 51.33 54970.05 88888.00 2012-04-24 16:39:29.875 115 12497.48 51.30 54970.00 88888.00 2012-04-24 16:39:30.000 115 12497.42 51.25 54969.97 88888.00 2012-04-24 16:39:30.125 115 12497.48 51.27 54970.03 88888.00 2012-04-24 16:39:30.250 115 12497.50 51.27 54970.05 88888.00 2012-04-24 16:39:30.375 115 12497.50 51.27 54970.05 88888.00 2012-04-24 16:39:30.500 115 12497.48 51.27 54970.00 88888.00 2012-04-24 16:39:30.625 115 12497.42 51.27 54970.00 88888.00 2012-04-24 16:39:30.750 115 12497.45 51.25 54970.00 88888.00 2012-04-24 16:39:30.875 115 12497.52 51.25 54970.00 88888.00 2012-04-24 16:39:31.000 115 12497.58 51.25 54970.03 88888.00 2012-04-24 16:39:31.125 115 12497.55 51.23 54970.05 88888.00 2012-04-24 16:39:31.250 115 12497.50 51.25 54970.05 88888.00 2012-04-24 16:39:31.375 115 12497.52 51.25 54970.05 88888.00 2012-04-24 16:39:31.500 115 12497.50 51.27 54970.00 88888.00 2012-04-24 16:39:31.625 115 12497.48 51.25 54970.00 88888.00 2012-04-24 16:39:31.750 115 12497.48 51.23 54970.00 88888.00 2012-04-24 16:39:31.875 115 12497.52 51.25 54970.03 88888.00 2012-04-24 16:39:32.000 115 12497.48 51.25 54969.97 88888.00 2012-04-24 16:39:32.125 115 12497.50 51.23 54969.97 88888.00 2012-04-24 16:39:32.250 115 12497.58 51.23 54969.95 88888.00 2012-04-24 16:39:32.375 115 12497.60 51.20 54969.95 88888.00 2012-04-24 16:39:32.500 115 12497.58 51.23 54969.95 88888.00 2012-04-24 16:39:32.625 115 12497.55 51.23 54969.97 88888.00 2012-04-24 16:39:32.750 115 12497.48 51.23 54969.95 88888.00 2012-04-24 16:39:32.875 115 12497.50 51.23 54969.95 88888.00 2012-04-24 16:39:33.000 115 12497.50 51.23 54969.93 88888.00 2012-04-24 16:39:33.125 115 12497.52 51.23 54969.95 88888.00 2012-04-24 16:39:33.250 115 12497.55 51.20 54969.97 88888.00 2012-04-24 16:39:33.375 115 12497.58 51.17 54969.97 88888.00 2012-04-24 16:39:33.500 115 12497.55 51.20 54969.95 88888.00 2012-04-24 16:39:33.625 115 12497.58 51.17 54969.97 88888.00 2012-04-24 16:39:33.750 115 12497.55 51.17 54969.95 88888.00 2012-04-24 16:39:33.875 115 12497.58 51.17 54969.95 88888.00 2012-04-24 16:39:34.000 115 12497.60 51.17 54969.95 88888.00 2012-04-24 16:39:34.125 115 12497.60 51.20 54969.95 88888.00 2012-04-24 16:39:34.250 115 12497.55 51.17 54969.93 88888.00 2012-04-24 16:39:34.375 115 12497.62 51.20 54969.90 88888.00 2012-04-24 16:39:34.500 115 12497.67 51.23 54969.95 88888.00 2012-04-24 16:39:34.625 115 12497.65 51.17 54969.93 88888.00 2012-04-24 16:39:34.750 115 12497.65 51.15 54969.90 88888.00 2012-04-24 16:39:34.875 115 12497.70 51.10 54969.93 88888.00 2012-04-24 16:39:35.000 115 12497.67 51.12 54969.93 88888.00 2012-04-24 16:39:35.125 115 12497.65 51.15 54969.90 88888.00 2012-04-24 16:39:35.250 115 12497.67 51.15 54969.93 88888.00 2012-04-24 16:39:35.375 115 12497.67 51.12 54969.93 88888.00 2012-04-24 16:39:35.500 115 12497.62 51.12 54969.90 88888.00 2012-04-24 16:39:35.625 115 12497.60 51.12 54969.88 88888.00 2012-04-24 16:39:35.750 115 12497.60 51.08 54969.88 88888.00 2012-04-24 16:39:35.875 115 12497.58 51.10 54969.90 88888.00 2012-04-24 16:39:36.000 115 12497.65 51.00 54969.93 88888.00 2012-04-24 16:39:36.125 115 12497.67 51.05 54969.90 88888.00 2012-04-24 16:39:36.250 115 12497.65 51.05 54969.90 88888.00 2012-04-24 16:39:36.375 115 12497.70 51.02 54969.90 88888.00 2012-04-24 16:39:36.500 115 12497.67 51.02 54969.88 88888.00 2012-04-24 16:39:36.625 115 12497.67 51.02 54969.85 88888.00 2012-04-24 16:39:36.750 115 12497.65 51.00 54969.85 88888.00 2012-04-24 16:39:36.875 115 12497.67 51.02 54969.88 88888.00 2012-04-24 16:39:37.000 115 12497.73 51.00 54969.88 88888.00 2012-04-24 16:39:37.125 115 12497.80 50.98 54969.85 88888.00 2012-04-24 16:39:37.250 115 12497.77 51.00 54969.82 88888.00 2012-04-24 16:39:37.375 115 12497.70 51.00 54969.85 88888.00 2012-04-24 16:39:37.500 115 12497.67 50.98 54969.85 88888.00 2012-04-24 16:39:37.625 115 12497.73 51.00 54969.82 88888.00 2012-04-24 16:39:37.750 115 12497.73 50.95 54969.82 88888.00 2012-04-24 16:39:37.875 115 12497.70 50.95 54969.82 88888.00 2012-04-24 16:39:38.000 115 12497.67 51.00 54969.82 88888.00 2012-04-24 16:39:38.125 115 12497.65 50.98 54969.88 88888.00 2012-04-24 16:39:38.250 115 12497.67 50.95 54969.85 88888.00 2012-04-24 16:39:38.375 115 12497.67 50.95 54969.80 88888.00 2012-04-24 16:39:38.500 115 12497.67 50.95 54969.80 88888.00 2012-04-24 16:39:38.625 115 12497.70 50.95 54969.80 88888.00 2012-04-24 16:39:38.750 115 12497.70 50.90 54969.82 88888.00 2012-04-24 16:39:38.875 115 12497.70 50.92 54969.85 88888.00 2012-04-24 16:39:39.000 115 12497.67 50.92 54969.85 88888.00 2012-04-24 16:39:39.125 115 12497.67 50.92 54969.85 88888.00 2012-04-24 16:39:39.250 115 12497.67 50.90 54969.85 88888.00 2012-04-24 16:39:39.375 115 12497.62 50.92 54969.85 88888.00 2012-04-24 16:39:39.500 115 12497.65 50.88 54969.82 88888.00 2012-04-24 16:39:39.625 115 12497.77 50.88 54969.78 88888.00 2012-04-24 16:39:39.750 115 12497.80 50.85 54969.78 88888.00 2012-04-24 16:39:39.875 115 12497.77 50.85 54969.78 88888.00 2012-04-24 16:39:40.000 115 12497.80 50.85 54969.85 88888.00 2012-04-24 16:39:40.125 115 12497.70 50.85 54969.85 88888.00 2012-04-24 16:39:40.250 115 12497.67 50.85 54969.85 88888.00 2012-04-24 16:39:40.375 115 12497.70 50.85 54969.82 88888.00 2012-04-24 16:39:40.500 115 12497.73 50.85 54969.82 88888.00 2012-04-24 16:39:40.625 115 12497.80 50.85 54969.85 88888.00 2012-04-24 16:39:40.750 115 12497.80 50.85 54969.82 88888.00 2012-04-24 16:39:40.875 115 12497.75 50.80 54969.82 88888.00 2012-04-24 16:39:41.000 115 12497.75 50.80 54969.80 88888.00 2012-04-24 16:39:41.125 115 12497.75 50.75 54969.80 88888.00 2012-04-24 16:39:41.250 115 12497.75 50.77 54969.82 88888.00 2012-04-24 16:39:41.375 115 12497.80 50.77 54969.82 88888.00 2012-04-24 16:39:41.500 115 12497.92 50.77 54969.82 88888.00 2012-04-24 16:39:41.625 115 12497.90 50.75 54969.80 88888.00 2012-04-24 16:39:41.750 115 12497.85 50.70 54969.80 88888.00 2012-04-24 16:39:41.875 115 12497.85 50.73 54969.78 88888.00 2012-04-24 16:39:42.000 115 12497.90 50.73 54969.80 88888.00 2012-04-24 16:39:42.125 115 12497.90 50.75 54969.82 88888.00 2012-04-24 16:39:42.250 115 12497.88 50.80 54969.82 88888.00 2012-04-24 16:39:42.375 115 12497.92 50.77 54969.82 88888.00 2012-04-24 16:39:42.500 115 12497.98 50.75 54969.80 88888.00 2012-04-24 16:39:42.625 115 12498.00 50.70 54969.80 88888.00 2012-04-24 16:39:42.750 115 12498.00 50.70 54969.82 88888.00 2012-04-24 16:39:42.875 115 12497.95 50.73 54969.82 88888.00 2012-04-24 16:39:43.000 115 12497.95 50.73 54969.82 88888.00 2012-04-24 16:39:43.125 115 12497.98 50.67 54969.82 88888.00 2012-04-24 16:39:43.250 115 12497.92 50.70 54969.82 88888.00 2012-04-24 16:39:43.375 115 12497.95 50.67 54969.82 88888.00 2012-04-24 16:39:43.500 115 12497.90 50.65 54969.80 88888.00 2012-04-24 16:39:43.625 115 12497.88 50.65 54969.80 88888.00 2012-04-24 16:39:43.750 115 12497.88 50.65 54969.80 88888.00 2012-04-24 16:39:43.875 115 12497.90 50.70 54969.80 88888.00 2012-04-24 16:39:44.000 115 12497.92 50.62 54969.78 88888.00 2012-04-24 16:39:44.125 115 12497.95 50.58 54969.78 88888.00 2012-04-24 16:39:44.250 115 12498.00 50.52 54969.78 88888.00 2012-04-24 16:39:44.375 115 12498.05 50.55 54969.80 88888.00 2012-04-24 16:39:44.500 115 12498.02 50.55 54969.80 88888.00 2012-04-24 16:39:44.625 115 12498.10 50.55 54969.80 88888.00 2012-04-24 16:39:44.750 115 12498.08 50.55 54969.78 88888.00 2012-04-24 16:39:44.875 115 12497.98 50.52 54969.82 88888.00 2012-04-24 16:39:45.000 115 12497.98 50.50 54969.80 88888.00 2012-04-24 16:39:45.125 115 12497.90 50.50 54969.82 88888.00 2012-04-24 16:39:45.250 115 12497.88 50.45 54969.82 88888.00 2012-04-24 16:39:45.375 115 12497.92 50.48 54969.85 88888.00 2012-04-24 16:39:45.500 115 12497.98 50.50 54969.85 88888.00 2012-04-24 16:39:45.625 115 12498.02 50.50 54969.80 88888.00 2012-04-24 16:39:45.750 115 12498.08 50.48 54969.75 88888.00 2012-04-24 16:39:45.875 115 12498.02 50.45 54969.78 88888.00 2012-04-24 16:39:46.000 115 12498.02 50.45 54969.78 88888.00 2012-04-24 16:39:46.125 115 12497.98 50.45 54969.80 88888.00 2012-04-24 16:39:46.250 115 12497.92 50.42 54969.80 88888.00 2012-04-24 16:39:46.375 115 12497.98 50.42 54969.80 88888.00 2012-04-24 16:39:46.500 115 12497.95 50.42 54969.80 88888.00 2012-04-24 16:39:46.625 115 12497.92 50.42 54969.85 88888.00 2012-04-24 16:39:46.750 115 12497.95 50.42 54969.82 88888.00 2012-04-24 16:39:46.875 115 12497.98 50.42 54969.78 88888.00 2012-04-24 16:39:47.000 115 12497.90 50.42 54969.78 88888.00 2012-04-24 16:39:47.125 115 12497.88 50.42 54969.80 88888.00 2012-04-24 16:39:47.250 115 12497.90 50.40 54969.85 88888.00 2012-04-24 16:39:47.375 115 12497.98 50.40 54969.82 88888.00 2012-04-24 16:39:47.500 115 12497.95 50.42 54969.80 88888.00 2012-04-24 16:39:47.625 115 12497.98 50.40 54969.80 88888.00 2012-04-24 16:39:47.750 115 12498.02 50.38 54969.80 88888.00 2012-04-24 16:39:47.875 115 12498.05 50.35 54969.82 88888.00 2012-04-24 16:39:48.000 115 12498.08 50.40 54969.80 88888.00 2012-04-24 16:39:48.125 115 12498.08 50.40 54969.82 88888.00 2012-04-24 16:39:48.250 115 12498.08 50.40 54969.85 88888.00 2012-04-24 16:39:48.375 115 12498.08 50.38 54969.82 88888.00 2012-04-24 16:39:48.500 115 12498.05 50.33 54969.82 88888.00 2012-04-24 16:39:48.625 115 12498.10 50.35 54969.82 88888.00 2012-04-24 16:39:48.750 115 12498.12 50.35 54969.82 88888.00 2012-04-24 16:39:48.875 115 12498.08 50.30 54969.80 88888.00 2012-04-24 16:39:49.000 115 12498.05 50.27 54969.80 88888.00 2012-04-24 16:39:49.125 115 12498.02 50.30 54969.82 88888.00 2012-04-24 16:39:49.250 115 12497.98 50.33 54969.85 88888.00 2012-04-24 16:39:49.375 115 12498.02 50.33 54969.82 88888.00 2012-04-24 16:39:49.500 115 12498.02 50.30 54969.82 88888.00 2012-04-24 16:39:49.625 115 12497.98 50.25 54969.82 88888.00 2012-04-24 16:39:49.750 115 12497.95 50.33 54969.85 88888.00 2012-04-24 16:39:49.875 115 12497.98 50.30 54969.85 88888.00 2012-04-24 16:39:50.000 115 12497.95 50.27 54969.88 88888.00 2012-04-24 16:39:50.125 115 12497.92 50.30 54969.88 88888.00 2012-04-24 16:39:50.250 115 12497.88 50.27 54969.88 88888.00 2012-04-24 16:39:50.375 115 12497.88 50.27 54969.88 88888.00 2012-04-24 16:39:50.500 115 12497.92 50.27 54969.88 88888.00 2012-04-24 16:39:50.625 115 12497.98 50.27 54969.85 88888.00 2012-04-24 16:39:50.750 115 12498.00 50.27 54969.85 88888.00 2012-04-24 16:39:50.875 115 12498.00 50.27 54969.88 88888.00 2012-04-24 16:39:51.000 115 12498.02 50.25 54969.88 88888.00 2012-04-24 16:39:51.125 115 12498.00 50.25 54969.88 88888.00 2012-04-24 16:39:51.250 115 12498.02 50.23 54969.85 88888.00 2012-04-24 16:39:51.375 115 12498.05 50.25 54969.85 88888.00 2012-04-24 16:39:51.500 115 12498.02 50.23 54969.85 88888.00 2012-04-24 16:39:51.625 115 12498.00 50.25 54969.85 88888.00 2012-04-24 16:39:51.750 115 12498.00 50.20 54969.82 88888.00 2012-04-24 16:39:51.875 115 12497.90 50.20 54969.85 88888.00 2012-04-24 16:39:52.000 115 12497.92 50.23 54969.85 88888.00 2012-04-24 16:39:52.125 115 12497.92 50.20 54969.82 88888.00 2012-04-24 16:39:52.250 115 12497.98 50.23 54969.88 88888.00 2012-04-24 16:39:52.375 115 12497.98 50.23 54969.88 88888.00 2012-04-24 16:39:52.500 115 12497.90 50.27 54969.88 88888.00 2012-04-24 16:39:52.625 115 12497.83 50.27 54969.88 88888.00 2012-04-24 16:39:52.750 115 12497.85 50.23 54969.88 88888.00 2012-04-24 16:39:52.875 115 12497.83 50.20 54969.88 88888.00 2012-04-24 16:39:53.000 115 12497.88 50.23 54969.88 88888.00 2012-04-24 16:39:53.125 115 12497.85 50.20 54969.88 88888.00 2012-04-24 16:39:53.250 115 12497.75 50.23 54969.90 88888.00 2012-04-24 16:39:53.375 115 12497.77 50.23 54969.90 88888.00 2012-04-24 16:39:53.500 115 12497.83 50.25 54969.88 88888.00 2012-04-24 16:39:53.625 115 12497.90 50.25 54969.90 88888.00 2012-04-24 16:39:53.750 115 12497.88 50.23 54969.90 88888.00 2012-04-24 16:39:53.875 115 12497.85 50.23 54969.90 88888.00 2012-04-24 16:39:54.000 115 12497.83 50.20 54969.90 88888.00 2012-04-24 16:39:54.125 115 12497.83 50.23 54969.90 88888.00 2012-04-24 16:39:54.250 115 12497.80 50.23 54969.90 88888.00 2012-04-24 16:39:54.375 115 12497.80 50.23 54969.88 88888.00 2012-04-24 16:39:54.500 115 12497.75 50.20 54969.88 88888.00 2012-04-24 16:39:54.625 115 12497.75 50.20 54969.88 88888.00 2012-04-24 16:39:54.750 115 12497.75 50.20 54969.90 88888.00 2012-04-24 16:39:54.875 115 12497.75 50.23 54969.93 88888.00 2012-04-24 16:39:55.000 115 12497.73 50.20 54969.88 88888.00 2012-04-24 16:39:55.125 115 12497.65 50.23 54969.90 88888.00 2012-04-24 16:39:55.250 115 12497.67 50.23 54969.88 88888.00 2012-04-24 16:39:55.375 115 12497.80 50.27 54969.90 88888.00 2012-04-24 16:39:55.500 115 12497.75 50.27 54969.90 88888.00 2012-04-24 16:39:55.625 115 12497.77 50.27 54969.90 88888.00 2012-04-24 16:39:55.750 115 12497.75 50.27 54969.90 88888.00 2012-04-24 16:39:55.875 115 12497.70 50.30 54969.93 88888.00 2012-04-24 16:39:56.000 115 12497.70 50.25 54969.90 88888.00 2012-04-24 16:39:56.125 115 12497.70 50.20 54969.90 88888.00 2012-04-24 16:39:56.250 115 12497.67 50.20 54969.90 88888.00 2012-04-24 16:39:56.375 115 12497.60 50.23 54969.93 88888.00 2012-04-24 16:39:56.500 115 12497.58 50.27 54969.93 88888.00 2012-04-24 16:39:56.625 115 12497.62 50.30 54969.90 88888.00 2012-04-24 16:39:56.750 115 12497.73 50.25 54969.90 88888.00 2012-04-24 16:39:56.875 115 12497.67 50.27 54969.95 88888.00 2012-04-24 16:39:57.000 115 12497.62 50.30 54969.93 88888.00 2012-04-24 16:39:57.125 115 12497.55 50.27 54969.95 88888.00 2012-04-24 16:39:57.250 115 12497.58 50.25 54969.95 88888.00 2012-04-24 16:39:57.375 115 12497.62 50.27 54969.90 88888.00 2012-04-24 16:39:57.500 115 12497.60 50.27 54969.90 88888.00 2012-04-24 16:39:57.625 115 12497.58 50.25 54969.90 88888.00 2012-04-24 16:39:57.750 115 12497.55 50.25 54969.90 88888.00 2012-04-24 16:39:57.875 115 12497.55 50.25 54969.90 88888.00 2012-04-24 16:39:58.000 115 12497.55 50.25 54969.93 88888.00 2012-04-24 16:39:58.125 115 12497.52 50.27 54969.95 88888.00 2012-04-24 16:39:58.250 115 12497.50 50.30 54969.97 88888.00 2012-04-24 16:39:58.375 115 12497.52 50.33 54969.95 88888.00 2012-04-24 16:39:58.500 115 12497.45 50.30 54969.88 88888.00 2012-04-24 16:39:58.625 115 12497.42 50.33 54969.88 88888.00 2012-04-24 16:39:58.750 115 12497.42 50.30 54969.90 88888.00 2012-04-24 16:39:58.875 115 12497.45 50.27 54969.88 88888.00 2012-04-24 16:39:59.000 115 12497.50 50.33 54969.88 88888.00 2012-04-24 16:39:59.125 115 12497.50 50.35 54969.93 88888.00 2012-04-24 16:39:59.250 115 12497.48 50.35 54969.90 88888.00 2012-04-24 16:39:59.375 115 12497.45 50.35 54969.88 88888.00 2012-04-24 16:39:59.500 115 12497.40 50.33 54969.90 88888.00 2012-04-24 16:39:59.625 115 12497.45 50.35 54969.90 88888.00 2012-04-24 16:39:59.750 115 12497.45 50.35 54969.90 88888.00 2012-04-24 16:39:59.875 115 12497.45 50.35 54969.90 88888.00 2012-04-24 16:40:00.000 115 12497.45 50.33 54969.85 88888.00 2012-04-24 16:40:00.125 115 12497.38 50.35 54969.90 88888.00 2012-04-24 16:40:00.250 115 12497.30 50.33 54969.90 88888.00 2012-04-24 16:40:00.375 115 12497.30 50.30 54969.88 88888.00 2012-04-24 16:40:00.500 115 12497.35 50.35 54969.88 88888.00 2012-04-24 16:40:00.625 115 12497.33 50.35 54969.90 88888.00 2012-04-24 16:40:00.750 115 12497.30 50.38 54969.90 88888.00 2012-04-24 16:40:00.875 115 12497.25 50.38 54969.90 88888.00 2012-04-24 16:40:01.000 115 12497.25 50.35 54969.88 88888.00 2012-04-24 16:40:01.125 115 12497.27 50.38 54969.88 88888.00 2012-04-24 16:40:01.250 115 12497.23 50.38 54969.88 88888.00 2012-04-24 16:40:01.375 115 12497.20 50.38 54969.88 88888.00 2012-04-24 16:40:01.500 115 12497.20 50.40 54969.85 88888.00 2012-04-24 16:40:01.625 115 12497.20 50.40 54969.88 88888.00 2012-04-24 16:40:01.750 115 12497.17 50.40 54969.88 88888.00 2012-04-24 16:40:01.875 115 12497.10 50.40 54969.88 88888.00 2012-04-24 16:40:02.000 115 12497.05 50.40 54969.88 88888.00 2012-04-24 16:40:02.125 115 12497.10 50.40 54969.90 88888.00 2012-04-24 16:40:02.250 115 12497.12 50.40 54969.90 88888.00 2012-04-24 16:40:02.375 115 12497.15 50.38 54969.88 88888.00 2012-04-24 16:40:02.500 115 12497.17 50.40 54969.88 88888.00 2012-04-24 16:40:02.625 115 12497.15 50.40 54969.90 88888.00 2012-04-24 16:40:02.750 115 12497.15 50.40 54969.88 88888.00 2012-04-24 16:40:02.875 115 12497.12 50.40 54969.88 88888.00 2012-04-24 16:40:03.000 115 12497.15 50.42 54969.90 88888.00 2012-04-24 16:40:03.125 115 12497.15 50.42 54969.90 88888.00 2012-04-24 16:40:03.250 115 12497.08 50.42 54969.85 88888.00 2012-04-24 16:40:03.375 115 12497.05 50.40 54969.88 88888.00 2012-04-24 16:40:03.500 115 12497.05 50.45 54969.88 88888.00 2012-04-24 16:40:03.625 115 12497.02 50.45 54969.88 88888.00 2012-04-24 16:40:03.750 115 12497.00 50.48 54969.93 88888.00 2012-04-24 16:40:03.875 115 12497.08 50.45 54969.90 88888.00 2012-04-24 16:40:04.000 115 12497.08 50.48 54969.90 88888.00 2012-04-24 16:40:04.125 115 12497.00 50.45 54969.93 88888.00 2012-04-24 16:40:04.250 115 12497.00 50.48 54969.93 88888.00 2012-04-24 16:40:04.375 115 12497.02 50.50 54969.93 88888.00 2012-04-24 16:40:04.500 115 12496.95 50.50 54969.90 88888.00 2012-04-24 16:40:04.625 115 12496.88 50.50 54969.90 88888.00 2012-04-24 16:40:04.750 115 12496.90 50.50 54969.88 88888.00 2012-04-24 16:40:04.875 115 12496.95 50.48 54969.90 88888.00 2012-04-24 16:40:05.000 115 12497.02 50.50 54969.90 88888.00 2012-04-24 16:40:05.125 115 12496.95 50.52 54969.88 88888.00 2012-04-24 16:40:05.250 115 12496.90 50.52 54969.88 88888.00 2012-04-24 16:40:05.375 115 12496.95 50.52 54969.90 88888.00 2012-04-24 16:40:05.500 115 12496.92 50.58 54969.90 88888.00 2012-04-24 16:40:05.625 115 12496.88 50.52 54969.88 88888.00 2012-04-24 16:40:05.750 115 12496.90 50.52 54969.88 88888.00 2012-04-24 16:40:05.875 115 12496.85 50.55 54969.88 88888.00 2012-04-24 16:40:06.000 115 12496.83 50.58 54969.90 88888.00 2012-04-24 16:40:06.125 115 12496.88 50.60 54969.93 88888.00 2012-04-24 16:40:06.250 115 12496.88 50.58 54969.93 88888.00 2012-04-24 16:40:06.375 115 12496.83 50.62 54969.95 88888.00 2012-04-24 16:40:06.500 115 12496.85 50.62 54969.93 88888.00 2012-04-24 16:40:06.625 115 12496.85 50.62 54969.93 88888.00 2012-04-24 16:40:06.750 115 12496.83 50.60 54969.90 88888.00 2012-04-24 16:40:06.875 115 12496.80 50.60 54969.88 88888.00 2012-04-24 16:40:07.000 115 12496.83 50.60 54969.88 88888.00 2012-04-24 16:40:07.125 115 12496.85 50.62 54969.95 88888.00 2012-04-24 16:40:07.250 115 12496.80 50.67 54969.93 88888.00 2012-04-24 16:40:07.375 115 12496.83 50.67 54969.93 88888.00 2012-04-24 16:40:07.500 115 12496.83 50.70 54969.90 88888.00 2012-04-24 16:40:07.625 115 12496.77 50.70 54969.88 88888.00 2012-04-24 16:40:07.750 115 12496.75 50.67 54969.88 88888.00 2012-04-24 16:40:07.875 115 12496.77 50.70 54969.88 88888.00 2012-04-24 16:40:08.000 115 12496.80 50.73 54969.90 88888.00 2012-04-24 16:40:08.125 115 12496.77 50.73 54969.90 88888.00 2012-04-24 16:40:08.250 115 12496.77 50.73 54969.95 88888.00 2012-04-24 16:40:08.375 115 12496.80 50.73 54969.93 88888.00 2012-04-24 16:40:08.500 115 12496.77 50.73 54969.90 88888.00 2012-04-24 16:40:08.625 115 12496.77 50.73 54969.88 88888.00 2012-04-24 16:40:08.750 115 12496.77 50.73 54969.90 88888.00 2012-04-24 16:40:08.875 115 12496.77 50.77 54969.90 88888.00 2012-04-24 16:40:09.000 115 12496.75 50.77 54969.88 88888.00 2012-04-24 16:40:09.125 115 12496.83 50.80 54969.93 88888.00 2012-04-24 16:40:09.250 115 12496.80 50.85 54969.95 88888.00 2012-04-24 16:40:09.375 115 12496.80 50.83 54969.93 88888.00 2012-04-24 16:40:09.500 115 12496.83 50.83 54969.90 88888.00 2012-04-24 16:40:09.625 115 12496.85 50.83 54969.88 88888.00 2012-04-24 16:40:09.750 115 12496.75 50.85 54969.90 88888.00 2012-04-24 16:40:09.875 115 12496.70 50.85 54969.93 88888.00 2012-04-24 16:40:10.000 115 12496.73 50.83 54969.90 88888.00 2012-04-24 16:40:10.125 115 12496.80 50.77 54969.90 88888.00 2012-04-24 16:40:10.250 115 12496.75 50.88 54969.88 88888.00 2012-04-24 16:40:10.375 115 12496.73 50.90 54969.88 88888.00 2012-04-24 16:40:10.500 115 12496.70 50.92 54969.90 88888.00 2012-04-24 16:40:10.625 115 12496.75 50.92 54969.88 88888.00 2012-04-24 16:40:10.750 115 12496.75 50.88 54969.85 88888.00 2012-04-24 16:40:10.875 115 12496.75 50.85 54969.88 88888.00 2012-04-24 16:40:11.000 115 12496.80 50.90 54969.85 88888.00 2012-04-24 16:40:11.125 115 12496.73 50.88 54969.88 88888.00 2012-04-24 16:40:11.250 115 12496.60 50.88 54969.82 88888.00 2012-04-24 16:40:11.375 115 12496.65 50.95 54969.90 88888.00 2012-04-24 16:40:11.500 115 12496.67 51.00 54969.93 88888.00 2012-04-24 16:40:11.625 115 12496.62 50.98 54969.93 88888.00 2012-04-24 16:40:11.750 115 12496.67 50.98 54969.88 88888.00 2012-04-24 16:40:11.875 115 12496.67 51.02 54969.90 88888.00 2012-04-24 16:40:12.000 115 12496.70 51.00 54969.90 88888.00 2012-04-24 16:40:12.125 115 12496.70 51.00 54969.93 88888.00 2012-04-24 16:40:12.250 115 12496.65 51.02 54969.93 88888.00 2012-04-24 16:40:12.375 115 12496.65 51.02 54969.90 88888.00 2012-04-24 16:40:12.500 115 12496.67 51.05 54969.90 88888.00 2012-04-24 16:40:12.625 115 12496.70 51.05 54969.90 88888.00 2012-04-24 16:40:12.750 115 12496.60 51.08 54969.88 88888.00 2012-04-24 16:40:12.875 115 12496.55 51.12 54969.88 88888.00 2012-04-24 16:40:13.000 115 12496.65 51.12 54969.90 88888.00 2012-04-24 16:40:13.125 115 12496.62 51.12 54969.90 88888.00 2012-04-24 16:40:13.250 115 12496.58 51.10 54969.90 88888.00 2012-04-24 16:40:13.375 115 12496.58 51.15 54969.90 88888.00 2012-04-24 16:40:13.500 115 12496.62 51.17 54969.90 88888.00 2012-04-24 16:40:13.625 115 12496.60 51.20 54969.93 88888.00 2012-04-24 16:40:13.750 115 12496.58 51.15 54969.90 88888.00 2012-04-24 16:40:13.875 115 12496.62 51.17 54969.90 88888.00 2012-04-24 16:40:14.000 115 12496.67 51.20 54969.90 88888.00 2012-04-24 16:40:14.125 115 12496.65 51.23 54969.88 88888.00 2012-04-24 16:40:14.250 115 12496.60 51.20 54969.93 88888.00 2012-04-24 16:40:14.375 115 12496.55 51.17 54969.93 88888.00 2012-04-24 16:40:14.500 115 12496.52 51.20 54969.90 88888.00 2012-04-24 16:40:14.625 115 12496.52 51.20 54969.90 88888.00 2012-04-24 16:40:14.750 115 12496.55 51.23 54969.95 88888.00 2012-04-24 16:40:14.875 115 12496.55 51.23 54969.95 88888.00 2012-04-24 16:40:15.000 115 12496.52 51.25 54969.88 88888.00 2012-04-24 16:40:15.125 115 12496.48 51.25 54969.90 88888.00 2012-04-24 16:40:15.250 115 12496.45 51.25 54969.90 88888.00 2012-04-24 16:40:15.375 115 12496.52 51.25 54969.90 88888.00 2012-04-24 16:40:15.500 115 12496.58 51.25 54969.93 88888.00 2012-04-24 16:40:15.625 115 12496.55 51.27 54969.93 88888.00 2012-04-24 16:40:15.750 115 12496.50 51.30 54969.95 88888.00 2012-04-24 16:40:15.875 115 12496.48 51.27 54969.93 88888.00 2012-04-24 16:40:16.000 115 12496.50 51.27 54969.90 88888.00 2012-04-24 16:40:16.125 115 12496.45 51.30 54969.95 88888.00 2012-04-24 16:40:16.250 115 12496.45 51.30 54969.95 88888.00 2012-04-24 16:40:16.375 115 12496.40 51.30 54969.93 88888.00 2012-04-24 16:40:16.500 115 12496.33 51.30 54969.90 88888.00 2012-04-24 16:40:16.625 115 12496.38 51.33 54969.90 88888.00 2012-04-24 16:40:16.750 115 12496.38 51.35 54969.93 88888.00 2012-04-24 16:40:16.875 115 12496.33 51.38 54969.90 88888.00 2012-04-24 16:40:17.000 115 12496.40 51.33 54969.85 88888.00 2012-04-24 16:40:17.125 115 12496.40 51.33 54969.85 88888.00 2012-04-24 16:40:17.250 115 12496.35 51.33 54969.88 88888.00 2012-04-24 16:40:17.375 115 12496.33 51.38 54969.88 88888.00 2012-04-24 16:40:17.500 115 12496.25 51.35 54969.88 88888.00 2012-04-24 16:40:17.625 115 12496.25 51.38 54969.88 88888.00 2012-04-24 16:40:17.750 115 12496.30 51.38 54969.90 88888.00 2012-04-24 16:40:17.875 115 12496.25 51.38 54969.90 88888.00 2012-04-24 16:40:18.000 115 12496.25 51.35 54969.90 88888.00 2012-04-24 16:40:18.125 115 12496.35 51.40 54969.90 88888.00 2012-04-24 16:40:18.250 115 12496.35 51.42 54969.93 88888.00 2012-04-24 16:40:18.375 115 12496.38 51.42 54969.93 88888.00 2012-04-24 16:40:18.500 115 12496.38 51.40 54969.90 88888.00 2012-04-24 16:40:18.625 115 12496.38 51.40 54969.90 88888.00 2012-04-24 16:40:18.750 115 12496.40 51.42 54969.90 88888.00 2012-04-24 16:40:18.875 115 12496.38 51.42 54969.88 88888.00 2012-04-24 16:40:19.000 115 12496.33 51.42 54969.90 88888.00 2012-04-24 16:40:19.125 115 12496.38 51.45 54969.93 88888.00 2012-04-24 16:40:19.250 115 12496.45 51.42 54969.93 88888.00 2012-04-24 16:40:19.375 115 12496.48 51.42 54969.93 88888.00 2012-04-24 16:40:19.500 115 12496.48 51.45 54969.90 88888.00 2012-04-24 16:40:19.625 115 12496.42 51.42 54969.90 88888.00 2012-04-24 16:40:19.750 115 12496.42 51.42 54969.90 88888.00 2012-04-24 16:40:19.875 115 12496.42 51.42 54969.88 88888.00 2012-04-24 16:40:20.000 115 12496.40 51.42 54969.88 88888.00 2012-04-24 16:40:20.125 115 12496.38 51.45 54969.90 88888.00 2012-04-24 16:40:20.250 115 12496.35 51.45 54969.90 88888.00 2012-04-24 16:40:20.375 115 12496.38 51.45 54969.88 88888.00 2012-04-24 16:40:20.500 115 12496.38 51.45 54969.88 88888.00 2012-04-24 16:40:20.625 115 12496.35 51.48 54969.88 88888.00 2012-04-24 16:40:20.750 115 12496.33 51.50 54969.88 88888.00 2012-04-24 16:40:20.875 115 12496.35 51.50 54969.90 88888.00 2012-04-24 16:40:21.000 115 12496.35 51.45 54969.88 88888.00 2012-04-24 16:40:21.125 115 12496.35 51.42 54969.88 88888.00 2012-04-24 16:40:21.250 115 12496.35 51.45 54969.90 88888.00 2012-04-24 16:40:21.375 115 12496.38 51.50 54969.88 88888.00 2012-04-24 16:40:21.500 115 12496.35 51.52 54969.88 88888.00 2012-04-24 16:40:21.625 115 12496.33 51.50 54969.88 88888.00 2012-04-24 16:40:21.750 115 12496.38 51.52 54969.88 88888.00 2012-04-24 16:40:21.875 115 12496.38 51.50 54969.88 88888.00 2012-04-24 16:40:22.000 115 12496.40 51.48 54969.88 88888.00 2012-04-24 16:40:22.125 115 12496.30 51.50 54969.90 88888.00 2012-04-24 16:40:22.250 115 12496.23 51.50 54969.93 88888.00 2012-04-24 16:40:22.375 115 12496.33 51.52 54969.90 88888.00 2012-04-24 16:40:22.500 115 12496.35 51.55 54969.90 88888.00 2012-04-24 16:40:22.625 115 12496.33 51.52 54969.88 88888.00 2012-04-24 16:40:22.750 115 12496.25 51.52 54969.88 88888.00 2012-04-24 16:40:22.875 115 12496.23 51.55 54969.90 88888.00 2012-04-24 16:40:23.000 115 12496.23 51.50 54969.88 88888.00 2012-04-24 16:40:23.125 115 12496.27 51.52 54969.93 88888.00 2012-04-24 16:40:23.250 115 12496.33 51.52 54969.90 88888.00 2012-04-24 16:40:23.375 115 12496.27 51.50 54969.90 88888.00 2012-04-24 16:40:23.500 115 12496.27 51.50 54969.90 88888.00 2012-04-24 16:40:23.625 115 12496.23 51.55 54969.88 88888.00 2012-04-24 16:40:23.750 115 12496.23 51.52 54969.88 88888.00 2012-04-24 16:40:23.875 115 12496.23 51.52 54969.93 88888.00 2012-04-24 16:40:24.000 115 12496.23 51.55 54969.93 88888.00 2012-04-24 16:40:24.125 115 12496.20 51.52 54969.90 88888.00 2012-04-24 16:40:24.250 115 12496.15 51.52 54969.93 88888.00 2012-04-24 16:40:24.375 115 12496.23 51.58 54969.90 88888.00 2012-04-24 16:40:24.500 115 12496.23 51.58 54969.90 88888.00 2012-04-24 16:40:24.625 115 12496.20 51.55 54969.88 88888.00 2012-04-24 16:40:24.750 115 12496.17 51.52 54969.88 88888.00 2012-04-24 16:40:24.875 115 12496.15 51.52 54969.90 88888.00 2012-04-24 16:40:25.000 115 12496.15 51.52 54969.85 88888.00 2012-04-24 16:40:25.125 115 12496.23 51.58 54969.90 88888.00 2012-04-24 16:40:25.250 115 12496.25 51.58 54969.93 88888.00 2012-04-24 16:40:25.375 115 12496.25 51.58 54969.93 88888.00 2012-04-24 16:40:25.500 115 12496.25 51.58 54969.93 88888.00 2012-04-24 16:40:25.625 115 12496.23 51.58 54969.90 88888.00 2012-04-24 16:40:25.750 115 12496.17 51.60 54969.93 88888.00 2012-04-24 16:40:25.875 115 12496.12 51.55 54969.88 88888.00 2012-04-24 16:40:26.000 115 12496.10 51.55 54969.90 88888.00 2012-04-24 16:40:26.125 115 12496.08 51.58 54969.95 88888.00 2012-04-24 16:40:26.250 115 12496.08 51.58 54969.93 88888.00 2012-04-24 16:40:26.375 115 12496.15 51.58 54969.93 88888.00 2012-04-24 16:40:26.500 115 12496.17 51.58 54969.88 88888.00 2012-04-24 16:40:26.625 115 12496.20 51.55 54969.88 88888.00 2012-04-24 16:40:26.750 115 12496.23 51.55 54969.88 88888.00 2012-04-24 16:40:26.875 115 12496.23 51.55 54969.88 88888.00 2012-04-24 16:40:27.000 115 12496.17 51.55 54969.88 88888.00 2012-04-24 16:40:27.125 115 12496.12 51.58 54969.93 88888.00 2012-04-24 16:40:27.250 115 12496.08 51.62 54969.90 88888.00 2012-04-24 16:40:27.375 115 12496.05 51.62 54969.90 88888.00 2012-04-24 16:40:27.500 115 12496.05 51.62 54969.93 88888.00 2012-04-24 16:40:27.625 115 12496.08 51.60 54969.93 88888.00 2012-04-24 16:40:27.750 115 12496.10 51.58 54969.90 88888.00 2012-04-24 16:40:27.875 115 12496.05 51.58 54969.88 88888.00 2012-04-24 16:40:28.000 115 12496.05 51.58 54969.88 88888.00 2012-04-24 16:40:28.125 115 12496.10 51.58 54969.88 88888.00 2012-04-24 16:40:28.250 115 12496.10 51.58 54969.90 88888.00 2012-04-24 16:40:28.375 115 12496.08 51.60 54969.88 88888.00 2012-04-24 16:40:28.500 115 12496.05 51.60 54969.85 88888.00 2012-04-24 16:40:28.625 115 12496.05 51.58 54969.88 88888.00 2012-04-24 16:40:28.750 115 12496.08 51.62 54969.90 88888.00 2012-04-24 16:40:28.875 115 12496.05 51.62 54969.90 88888.00 2012-04-24 16:40:29.000 115 12496.00 51.62 54969.90 88888.00 2012-04-24 16:40:29.125 115 12496.00 51.62 54969.93 88888.00 2012-04-24 16:40:29.250 115 12496.00 51.62 54969.93 88888.00 2012-04-24 16:40:29.375 115 12496.05 51.65 54969.93 88888.00 2012-04-24 16:40:29.500 115 12496.05 51.67 54969.90 88888.00 2012-04-24 16:40:29.625 115 12496.05 51.67 54969.93 88888.00 2012-04-24 16:40:29.750 115 12496.05 51.67 54969.93 88888.00 2012-04-24 16:40:29.875 115 12496.10 51.65 54969.90 88888.00 2012-04-24 16:40:30.000 115 12496.12 51.67 54969.88 88888.00 2012-04-24 16:40:30.125 115 12496.12 51.65 54969.88 88888.00 2012-04-24 16:40:30.250 115 12496.12 51.62 54969.88 88888.00 2012-04-24 16:40:30.375 115 12496.10 51.65 54969.90 88888.00 2012-04-24 16:40:30.500 115 12496.10 51.62 54969.88 88888.00 2012-04-24 16:40:30.625 115 12496.08 51.65 54969.88 88888.00 2012-04-24 16:40:30.750 115 12496.08 51.65 54969.85 88888.00 2012-04-24 16:40:30.875 115 12496.08 51.65 54969.85 88888.00 2012-04-24 16:40:31.000 115 12496.10 51.65 54969.82 88888.00 2012-04-24 16:40:31.125 115 12496.10 51.67 54969.85 88888.00 2012-04-24 16:40:31.250 115 12496.08 51.70 54969.85 88888.00 2012-04-24 16:40:31.375 115 12496.10 51.70 54969.88 88888.00 2012-04-24 16:40:31.500 115 12496.05 51.70 54969.88 88888.00 2012-04-24 16:40:31.625 115 12496.12 51.70 54969.85 88888.00 2012-04-24 16:40:31.750 115 12496.10 51.67 54969.82 88888.00 2012-04-24 16:40:31.875 115 12496.05 51.70 54969.85 88888.00 2012-04-24 16:40:32.000 115 12496.05 51.70 54969.82 88888.00 2012-04-24 16:40:32.125 115 12496.10 51.70 54969.82 88888.00 2012-04-24 16:40:32.250 115 12496.12 51.70 54969.82 88888.00 2012-04-24 16:40:32.375 115 12496.17 51.73 54969.85 88888.00 2012-04-24 16:40:32.500 115 12496.15 51.73 54969.85 88888.00 2012-04-24 16:40:32.625 115 12496.17 51.70 54969.82 88888.00 2012-04-24 16:40:32.750 115 12496.23 51.67 54969.82 88888.00 2012-04-24 16:40:32.875 115 12496.20 51.67 54969.82 88888.00 2012-04-24 16:40:33.000 115 12496.17 51.70 54969.80 88888.00 2012-04-24 16:40:33.125 115 12496.15 51.67 54969.82 88888.00 2012-04-24 16:40:33.250 115 12496.17 51.67 54969.85 88888.00 2012-04-24 16:40:33.375 115 12496.17 51.70 54969.85 88888.00 2012-04-24 16:40:33.500 115 12496.17 51.73 54969.82 88888.00 2012-04-24 16:40:33.625 115 12496.23 51.70 54969.82 88888.00 2012-04-24 16:40:33.750 115 12496.23 51.67 54969.82 88888.00 2012-04-24 16:40:33.875 115 12496.20 51.67 54969.80 88888.00 2012-04-24 16:40:34.000 115 12496.30 51.67 54969.80 88888.00 2012-04-24 16:40:34.125 115 12496.33 51.70 54969.80 88888.00 2012-04-24 16:40:34.250 115 12496.33 51.67 54969.78 88888.00 2012-04-24 16:40:34.375 115 12496.33 51.70 54969.75 88888.00 2012-04-24 16:40:34.500 115 12496.30 51.73 54969.75 88888.00 2012-04-24 16:40:34.625 115 12496.23 51.75 54969.75 88888.00 2012-04-24 16:40:34.750 115 12496.23 51.73 54969.75 88888.00 2012-04-24 16:40:34.875 115 12496.27 51.70 54969.72 88888.00 2012-04-24 16:40:35.000 115 12496.35 51.73 54969.72 88888.00 2012-04-24 16:40:35.125 115 12496.30 51.70 54969.75 88888.00 2012-04-24 16:40:35.250 115 12496.25 51.73 54969.78 88888.00 2012-04-24 16:40:35.375 115 12496.35 51.73 54969.75 88888.00 2012-04-24 16:40:35.500 115 12496.40 51.70 54969.75 88888.00 2012-04-24 16:40:35.625 115 12496.40 51.70 54969.75 88888.00 2012-04-24 16:40:35.750 115 12496.35 51.70 54969.75 88888.00 2012-04-24 16:40:35.875 115 12496.35 51.75 54969.72 88888.00 2012-04-24 16:40:36.000 115 12496.33 51.73 54969.70 88888.00 2012-04-24 16:40:36.125 115 12496.38 51.73 54969.70 88888.00 2012-04-24 16:40:36.250 115 12496.35 51.67 54969.70 88888.00 2012-04-24 16:40:36.375 115 12496.42 51.67 54969.70 88888.00 2012-04-24 16:40:36.500 115 12496.48 51.67 54969.70 88888.00 2012-04-24 16:40:36.625 115 12496.48 51.67 54969.68 88888.00 2012-04-24 16:40:36.750 115 12496.50 51.70 54969.70 88888.00 2012-04-24 16:40:36.875 115 12496.48 51.67 54969.68 88888.00 2012-04-24 16:40:37.000 115 12496.42 51.65 54969.65 88888.00 2012-04-24 16:40:37.125 115 12496.45 51.65 54969.68 88888.00 2012-04-24 16:40:37.250 115 12496.48 51.67 54969.70 88888.00 2012-04-24 16:40:37.375 115 12496.45 51.67 54969.65 88888.00 2012-04-24 16:40:37.500 115 12496.48 51.70 54969.68 88888.00 2012-04-24 16:40:37.625 115 12496.55 51.70 54969.68 88888.00 2012-04-24 16:40:37.750 115 12496.52 51.67 54969.68 88888.00 2012-04-24 16:40:37.875 115 12496.48 51.67 54969.62 88888.00 2012-04-24 16:40:38.000 115 12496.55 51.67 54969.62 88888.00 2012-04-24 16:40:38.125 115 12496.58 51.70 54969.60 88888.00 2012-04-24 16:40:38.250 115 12496.58 51.65 54969.62 88888.00 2012-04-24 16:40:38.375 115 12496.62 51.62 54969.62 88888.00 2012-04-24 16:40:38.500 115 12496.52 51.62 54969.62 88888.00 2012-04-24 16:40:38.625 115 12496.52 51.65 54969.62 88888.00 2012-04-24 16:40:38.750 115 12496.58 51.67 54969.62 88888.00 2012-04-24 16:40:38.875 115 12496.60 51.70 54969.60 88888.00 2012-04-24 16:40:39.000 115 12496.58 51.67 54969.60 88888.00 2012-04-24 16:40:39.125 115 12496.58 51.67 54969.60 88888.00 2012-04-24 16:40:39.250 115 12496.60 51.67 54969.60 88888.00 2012-04-24 16:40:39.375 115 12496.62 51.67 54969.62 88888.00 2012-04-24 16:40:39.500 115 12496.65 51.67 54969.62 88888.00 2012-04-24 16:40:39.625 115 12496.67 51.67 54969.62 88888.00 2012-04-24 16:40:39.750 115 12496.67 51.67 54969.60 88888.00 2012-04-24 16:40:39.875 115 12496.73 51.67 54969.57 88888.00 2012-04-24 16:40:40.000 115 12496.73 51.67 54969.57 88888.00 2012-04-24 16:40:40.125 115 12496.67 51.67 54969.60 88888.00 2012-04-24 16:40:40.250 115 12496.60 51.65 54969.62 88888.00 2012-04-24 16:40:40.375 115 12496.62 51.67 54969.60 88888.00 2012-04-24 16:40:40.500 115 12496.65 51.65 54969.60 88888.00 2012-04-24 16:40:40.625 115 12496.67 51.65 54969.62 88888.00 2012-04-24 16:40:40.750 115 12496.62 51.65 54969.62 88888.00 2012-04-24 16:40:40.875 115 12496.60 51.62 54969.62 88888.00 2012-04-24 16:40:41.000 115 12496.62 51.60 54969.57 88888.00 2012-04-24 16:40:41.125 115 12496.70 51.65 54969.60 88888.00 2012-04-24 16:40:41.250 115 12496.67 51.65 54969.60 88888.00 2012-04-24 16:40:41.375 115 12496.70 51.65 54969.60 88888.00 2012-04-24 16:40:41.500 115 12496.75 51.62 54969.60 88888.00 2012-04-24 16:40:41.625 115 12496.75 51.62 54969.60 88888.00 2012-04-24 16:40:41.750 115 12496.70 51.62 54969.60 88888.00 2012-04-24 16:40:41.875 115 12496.67 51.62 54969.57 88888.00 2012-04-24 16:40:43.000 115 12496.73 51.65 54969.55 88888.00 2012-04-24 16:40:43.125 115 12496.73 51.67 54969.57 88888.00 2012-04-24 16:40:43.250 115 12496.70 51.65 54969.60 88888.00 2012-04-24 16:40:43.375 115 12496.70 51.67 54969.60 88888.00 2012-04-24 16:40:43.500 115 12496.67 51.65 54969.60 88888.00 2012-04-24 16:40:43.625 115 12496.73 51.62 54969.57 88888.00 2012-04-24 16:40:43.750 115 12496.80 51.65 54969.57 88888.00 2012-04-24 16:40:43.875 115 12496.80 51.70 54969.57 88888.00 2012-04-24 16:40:43.000 115 12496.77 51.70 54969.57 88888.00 2012-04-24 16:40:43.125 115 12496.73 51.65 54969.57 88888.00 2012-04-24 16:40:43.250 115 12496.65 51.65 54969.60 88888.00 2012-04-24 16:40:43.375 115 12496.73 51.67 54969.60 88888.00 2012-04-24 16:40:43.500 115 12496.73 51.65 54969.62 88888.00 2012-04-24 16:40:43.625 115 12496.70 51.65 54969.60 88888.00 2012-04-24 16:40:43.750 115 12496.67 51.65 54969.62 88888.00 2012-04-24 16:40:43.875 115 12496.62 51.70 54969.60 88888.00 2012-04-24 16:40:44.000 115 12496.62 51.73 54969.60 88888.00 2012-04-24 16:40:44.125 115 12496.60 51.73 54969.62 88888.00 2012-04-24 16:40:44.250 115 12496.60 51.73 54969.60 88888.00 2012-04-24 16:40:44.375 115 12496.67 51.70 54969.60 88888.00 2012-04-24 16:40:44.500 115 12496.67 51.70 54969.60 88888.00 2012-04-24 16:40:44.625 115 12496.60 51.73 54969.62 88888.00 2012-04-24 16:40:44.750 115 12496.52 51.73 54969.60 88888.00 2012-04-24 16:40:44.875 115 12496.55 51.73 54969.62 88888.00 2012-04-24 16:40:45.000 115 12496.52 51.75 54969.60 88888.00 2012-04-24 16:40:45.125 115 12496.55 51.73 54969.60 88888.00 2012-04-24 16:40:45.250 115 12496.58 51.73 54969.60 88888.00 2012-04-24 16:40:45.375 115 12496.52 51.73 54969.60 88888.00 2012-04-24 16:40:45.500 115 12496.52 51.75 54969.60 88888.00 2012-04-24 16:40:45.625 115 12496.58 51.75 54969.60 88888.00 2012-04-24 16:40:45.750 115 12496.55 51.75 54969.60 88888.00 2012-04-24 16:40:45.875 115 12496.50 51.73 54969.60 88888.00 2012-04-24 16:40:46.000 115 12496.48 51.73 54969.60 88888.00 2012-04-24 16:40:46.125 115 12496.45 51.75 54969.62 88888.00 2012-04-24 16:40:46.250 115 12496.38 51.77 54969.60 88888.00 2012-04-24 16:40:46.375 115 12496.40 51.77 54969.60 88888.00 2012-04-24 16:40:46.500 115 12496.40 51.77 54969.60 88888.00 2012-04-24 16:40:46.625 115 12496.35 51.75 54969.60 88888.00 2012-04-24 16:40:46.750 115 12496.35 51.77 54969.60 88888.00 2012-04-24 16:40:46.875 115 12496.38 51.83 54969.60 88888.00 2012-04-24 16:40:47.000 115 12496.38 51.80 54969.60 88888.00 2012-04-24 16:40:47.125 115 12496.40 51.83 54969.60 88888.00 2012-04-24 16:40:47.250 115 12496.42 51.80 54969.62 88888.00 2012-04-24 16:40:47.375 115 12496.38 51.83 54969.62 88888.00 2012-04-24 16:40:47.500 115 12496.33 51.83 54969.65 88888.00 2012-04-24 16:40:47.625 115 12496.33 51.83 54969.65 88888.00 2012-04-24 16:40:47.750 115 12496.35 51.85 54969.62 88888.00 2012-04-24 16:40:47.875 115 12496.35 51.85 54969.62 88888.00 2012-04-24 16:40:48.000 115 12496.33 51.85 54969.62 88888.00 2012-04-24 16:40:48.125 115 12496.30 51.83 54969.62 88888.00 2012-04-24 16:40:48.250 115 12496.23 51.83 54969.62 88888.00 2012-04-24 16:40:48.375 115 12496.23 51.85 54969.62 88888.00 2012-04-24 16:40:48.500 115 12496.20 51.88 54969.62 88888.00 2012-04-24 16:40:48.625 115 12496.20 51.92 54969.65 88888.00 2012-04-24 16:40:48.750 115 12496.23 51.92 54969.68 88888.00 2012-04-24 16:40:48.875 115 12496.25 51.90 54969.65 88888.00 2012-04-24 16:40:49.000 115 12496.23 51.92 54969.68 88888.00 2012-04-24 16:40:49.125 115 12496.17 51.88 54969.70 88888.00 2012-04-24 16:40:49.250 115 12496.15 51.88 54969.70 88888.00 2012-04-24 16:40:49.375 115 12496.10 51.88 54969.68 88888.00 2012-04-24 16:40:49.500 115 12496.00 51.92 54969.65 88888.00 2012-04-24 16:40:49.625 115 12496.00 51.92 54969.68 88888.00 2012-04-24 16:40:49.750 115 12496.02 51.92 54969.70 88888.00 2012-04-24 16:40:49.875 115 12496.05 51.92 54969.72 88888.00 2012-04-24 16:40:50.000 115 12496.00 51.92 54969.70 88888.00 2012-04-24 16:40:50.125 115 12496.00 51.90 54969.72 88888.00 2012-04-24 16:40:50.250 115 12496.00 51.98 54969.72 88888.00 2012-04-24 16:40:50.375 115 12496.02 51.98 54969.72 88888.00 2012-04-24 16:40:50.500 115 12496.02 51.98 54969.68 88888.00 2012-04-24 16:40:50.625 115 12495.98 51.98 54969.70 88888.00 2012-04-24 16:40:50.750 115 12495.95 52.00 54969.70 88888.00 2012-04-24 16:40:50.875 115 12495.95 51.98 54969.70 88888.00 2012-04-24 16:40:51.000 115 12496.00 51.98 54969.65 88888.00 2012-04-24 16:40:51.125 115 12496.02 52.00 54969.68 88888.00 2012-04-24 16:40:51.250 115 12495.98 52.00 54969.68 88888.00 2012-04-24 16:40:51.375 115 12496.00 51.98 54969.68 88888.00 2012-04-24 16:40:51.500 115 12496.02 52.00 54969.70 88888.00 2012-04-24 16:40:51.625 115 12496.00 51.98 54969.70 88888.00 2012-04-24 16:40:51.750 115 12495.95 52.00 54969.70 88888.00 2012-04-24 16:40:51.875 115 12495.92 52.00 54969.68 88888.00 2012-04-24 16:40:52.000 115 12495.90 52.00 54969.68 88888.00 2012-04-24 16:40:52.125 115 12495.98 52.02 54969.72 88888.00 2012-04-24 16:40:52.250 115 12495.92 52.00 54969.72 88888.00 2012-04-24 16:40:52.375 115 12495.95 52.02 54969.72 88888.00 2012-04-24 16:40:52.500 115 12495.90 52.02 54969.72 88888.00 2012-04-24 16:40:52.625 115 12495.95 52.02 54969.70 88888.00 2012-04-24 16:40:52.750 115 12495.95 52.02 54969.72 88888.00 2012-04-24 16:40:52.875 115 12495.90 52.02 54969.72 88888.00 2012-04-24 16:40:53.000 115 12495.85 52.02 54969.72 88888.00 2012-04-24 16:40:53.125 115 12495.77 52.05 54969.72 88888.00 2012-04-24 16:40:53.250 115 12495.75 52.02 54969.78 88888.00 2012-04-24 16:40:53.375 115 12495.77 52.05 54969.75 88888.00 2012-04-24 16:40:53.500 115 12495.77 52.02 54969.68 88888.00 2012-04-24 16:40:53.625 115 12495.80 52.02 54969.70 88888.00 2012-04-24 16:40:53.750 115 12495.90 52.05 54969.70 88888.00 2012-04-24 16:40:53.875 115 12495.92 52.08 54969.72 88888.00 2012-04-24 16:40:54.000 115 12495.88 52.05 54969.70 88888.00 2012-04-24 16:40:54.125 115 12495.80 52.05 54969.72 88888.00 2012-04-24 16:40:54.250 115 12495.77 52.02 54969.72 88888.00 2012-04-24 16:40:54.375 115 12495.80 52.05 54969.70 88888.00 2012-04-24 16:40:54.500 115 12495.88 52.05 54969.68 88888.00 2012-04-24 16:40:54.625 115 12495.83 52.05 54969.70 88888.00 2012-04-24 16:40:54.750 115 12495.85 52.08 54969.70 88888.00 2012-04-24 16:40:54.875 115 12495.80 52.12 54969.72 88888.00 2012-04-24 16:40:55.000 115 12495.77 52.12 54969.72 88888.00 2012-04-24 16:40:55.125 115 12495.85 52.10 54969.72 88888.00 2012-04-24 16:40:55.250 115 12495.80 52.08 54969.75 88888.00 2012-04-24 16:40:55.375 115 12495.80 52.08 54969.75 88888.00 2012-04-24 16:40:55.500 115 12495.85 52.10 54969.75 88888.00 2012-04-24 16:40:55.625 115 12495.85 52.15 54969.75 88888.00 2012-04-24 16:40:55.750 115 12495.83 52.10 54969.75 88888.00 2012-04-24 16:40:55.875 115 12495.77 52.10 54969.75 88888.00 2012-04-24 16:40:56.000 115 12495.73 52.08 54969.72 88888.00 2012-04-24 16:40:56.125 115 12495.77 52.10 54969.72 88888.00 2012-04-24 16:40:56.250 115 12495.80 52.08 54969.75 88888.00 2012-04-24 16:40:56.375 115 12495.83 52.08 54969.72 88888.00 2012-04-24 16:40:56.500 115 12495.85 52.10 54969.72 88888.00 2012-04-24 16:40:56.625 115 12495.80 52.12 54969.72 88888.00 2012-04-24 16:40:56.750 115 12495.80 52.10 54969.75 88888.00 2012-04-24 16:40:56.875 115 12495.83 52.05 54969.78 88888.00 2012-04-24 16:40:57.000 115 12495.80 52.02 54969.72 88888.00 2012-04-24 16:40:57.125 115 12495.75 52.02 54969.70 88888.00 2012-04-24 16:40:57.250 115 12495.75 52.08 54969.78 88888.00 2012-04-24 16:40:57.375 115 12495.75 52.12 54969.75 88888.00 2012-04-24 16:40:57.500 115 12495.73 52.10 54969.72 88888.00 2012-04-24 16:40:57.625 115 12495.75 52.08 54969.70 88888.00 2012-04-24 16:40:57.750 115 12495.77 52.08 54969.70 88888.00 2012-04-24 16:40:57.875 115 12495.77 52.08 54969.72 88888.00 2012-04-24 16:40:58.000 115 12495.75 52.08 54969.70 88888.00 2012-04-24 16:40:58.125 115 12495.70 52.10 54969.70 88888.00 2012-04-24 16:40:58.250 115 12495.73 52.05 54969.75 88888.00 2012-04-24 16:40:58.375 115 12495.77 52.08 54969.72 88888.00 2012-04-24 16:40:58.500 115 12495.75 52.05 54969.70 88888.00 2012-04-24 16:40:58.625 115 12495.77 52.05 54969.72 88888.00 2012-04-24 16:40:58.750 115 12495.85 52.10 54969.72 88888.00 2012-04-24 16:40:58.875 115 12495.85 52.08 54969.70 88888.00 2012-04-24 16:40:59.000 115 12495.80 52.08 54969.68 88888.00 2012-04-24 16:40:59.125 115 12495.83 52.05 54969.68 88888.00 2012-04-24 16:40:59.250 115 12495.80 52.02 54969.68 88888.00 2012-04-24 16:40:59.375 115 12495.83 52.05 54969.68 88888.00 2012-04-24 16:40:59.500 115 12495.80 52.05 54969.68 88888.00 2012-04-24 16:40:59.625 115 12495.75 52.05 54969.68 88888.00 2012-04-24 16:40:59.750 115 12495.85 52.05 54969.68 88888.00 2012-04-24 16:40:59.875 115 12495.85 52.02 54969.68 88888.00 2012-04-24 16:41:00.000 115 12495.85 52.00 54969.65 88888.00 2012-04-24 16:41:00.125 115 12495.83 52.02 54969.70 88888.00 2012-04-24 16:41:00.250 115 12495.77 52.02 54969.65 88888.00 2012-04-24 16:41:00.375 115 12495.80 52.02 54969.70 88888.00 2012-04-24 16:41:00.500 115 12495.92 52.02 54969.68 88888.00 2012-04-24 16:41:00.625 115 12495.98 51.98 54969.65 88888.00 2012-04-24 16:41:00.750 115 12495.98 52.02 54969.68 88888.00 2012-04-24 16:41:00.875 115 12496.00 52.00 54969.70 88888.00 2012-04-24 16:41:01.000 115 12495.98 52.00 54969.62 88888.00 2012-04-24 16:41:01.125 115 12495.95 52.00 54969.68 88888.00 2012-04-24 16:41:01.250 115 12495.95 51.98 54969.68 88888.00 2012-04-24 16:41:01.375 115 12495.98 52.00 54969.68 88888.00 2012-04-24 16:41:01.500 115 12495.95 52.00 54969.68 88888.00 2012-04-24 16:41:01.625 115 12495.92 52.00 54969.65 88888.00 2012-04-24 16:41:01.750 115 12495.90 51.98 54969.65 88888.00 2012-04-24 16:41:01.875 115 12495.92 51.95 54969.65 88888.00 2012-04-24 16:41:02.000 115 12495.92 51.95 54969.62 88888.00 2012-04-24 16:41:02.125 115 12495.92 51.95 54969.62 88888.00 2012-04-24 16:41:02.250 115 12495.98 51.95 54969.65 88888.00 2012-04-24 16:41:02.375 115 12496.05 51.98 54969.65 88888.00 2012-04-24 16:41:02.500 115 12496.00 51.98 54969.65 88888.00 2012-04-24 16:41:02.625 115 12495.95 51.98 54969.65 88888.00 2012-04-24 16:41:02.750 115 12495.98 51.95 54969.62 88888.00 2012-04-24 16:41:02.875 115 12495.98 51.92 54969.60 88888.00 2012-04-24 16:41:03.000 115 12495.98 51.92 54969.60 88888.00 2012-04-24 16:41:03.125 115 12496.00 51.95 54969.65 88888.00 2012-04-24 16:41:03.250 115 12495.98 51.92 54969.65 88888.00 2012-04-24 16:41:03.375 115 12495.98 51.92 54969.68 88888.00 2012-04-24 16:41:03.500 115 12496.00 51.92 54969.65 88888.00 2012-04-24 16:41:03.625 115 12496.02 51.92 54969.65 88888.00 2012-04-24 16:41:03.750 115 12496.02 51.95 54969.62 88888.00 2012-04-24 16:41:03.875 115 12496.02 51.92 54969.62 88888.00 2012-04-24 16:41:04.000 115 12496.02 51.88 54969.60 88888.00 2012-04-24 16:41:04.125 115 12496.05 51.88 54969.62 88888.00 2012-04-24 16:41:04.250 115 12496.10 51.88 54969.62 88888.00 2012-04-24 16:41:04.375 115 12496.15 51.88 54969.62 88888.00 2012-04-24 16:41:04.500 115 12496.10 51.88 54969.57 88888.00 2012-04-24 16:41:04.625 115 12496.12 51.85 54969.60 88888.00 2012-04-24 16:41:04.750 115 12496.15 51.83 54969.62 88888.00 2012-04-24 16:41:04.875 115 12496.17 51.80 54969.62 88888.00 2012-04-24 16:41:05.000 115 12496.20 51.83 54969.57 88888.00 2012-04-24 16:41:05.125 115 12496.20 51.85 54969.60 88888.00 2012-04-24 16:41:05.250 115 12496.15 51.83 54969.62 88888.00 2012-04-24 16:41:05.375 115 12496.15 51.83 54969.65 88888.00 2012-04-24 16:41:05.500 115 12496.15 51.83 54969.62 88888.00 2012-04-24 16:41:05.625 115 12496.15 51.80 54969.65 88888.00 2012-04-24 16:41:05.750 115 12496.20 51.83 54969.65 88888.00 2012-04-24 16:41:05.875 115 12496.23 51.80 54969.60 88888.00 2012-04-24 16:41:06.000 115 12496.20 51.77 54969.57 88888.00 2012-04-24 16:41:06.125 115 12496.23 51.77 54969.60 88888.00 2012-04-24 16:41:06.250 115 12496.25 51.77 54969.60 88888.00 2012-04-24 16:41:06.375 115 12496.33 51.77 54969.62 88888.00 2012-04-24 16:41:06.500 115 12496.33 51.75 54969.62 88888.00 2012-04-24 16:41:06.625 115 12496.27 51.75 54969.62 88888.00 2012-04-24 16:41:06.750 115 12496.20 51.75 54969.62 88888.00 2012-04-24 16:41:06.875 115 12496.17 51.73 54969.53 88888.00 2012-04-24 16:41:07.000 115 12496.25 51.70 54969.47 88888.00 2012-04-24 16:41:07.125 115 12496.23 51.67 54969.57 88888.00 2012-04-24 16:41:07.250 115 12496.17 51.67 54969.60 88888.00 2012-04-24 16:41:07.375 115 12496.27 51.67 54969.62 88888.00 2012-04-24 16:41:07.500 115 12496.30 51.67 54969.60 88888.00 2012-04-24 16:41:07.625 115 12496.30 51.65 54969.60 88888.00 2012-04-24 16:41:07.750 115 12496.35 51.65 54969.62 88888.00 2012-04-24 16:41:07.875 115 12496.40 51.65 54969.65 88888.00 2012-04-24 16:41:08.000 115 12496.42 51.65 54969.60 88888.00 2012-04-24 16:41:08.125 115 12496.42 51.62 54969.60 88888.00 2012-04-24 16:41:08.250 115 12496.40 51.60 54969.62 88888.00 2012-04-24 16:41:08.375 115 12496.42 51.62 54969.60 88888.00 2012-04-24 16:41:08.500 115 12496.45 51.62 54969.60 88888.00 2012-04-24 16:41:08.625 115 12496.42 51.55 54969.62 88888.00 2012-04-24 16:41:08.750 115 12496.45 51.52 54969.62 88888.00 2012-04-24 16:41:08.875 115 12496.42 51.58 54969.62 88888.00 2012-04-24 16:41:09.000 115 12496.35 51.58 54969.60 88888.00 2012-04-24 16:41:09.125 115 12496.40 51.55 54969.62 88888.00 2012-04-24 16:41:09.250 115 12496.45 51.50 54969.60 88888.00 2012-04-24 16:41:09.375 115 12496.42 51.52 54969.57 88888.00 2012-04-24 16:41:09.500 115 12496.42 51.52 54969.57 88888.00 2012-04-24 16:41:09.625 115 12496.48 51.50 54969.62 88888.00 2012-04-24 16:41:09.750 115 12496.48 51.50 54969.62 88888.00 2012-04-24 16:41:09.875 115 12496.45 51.50 54969.65 88888.00 2012-04-24 16:41:10.000 115 12496.42 51.50 54969.62 88888.00 2012-04-24 16:41:10.125 115 12496.48 51.48 54969.62 88888.00 2012-04-24 16:41:10.250 115 12496.50 51.45 54969.62 88888.00 2012-04-24 16:41:10.375 115 12496.50 51.45 54969.60 88888.00 2012-04-24 16:41:10.500 115 12496.52 51.45 54969.62 88888.00 2012-04-24 16:41:10.625 115 12496.55 51.45 54969.62 88888.00 2012-04-24 16:41:10.750 115 12496.52 51.42 54969.62 88888.00 2012-04-24 16:41:10.875 115 12496.58 51.42 54969.62 88888.00 2012-04-24 16:41:11.000 115 12496.58 51.40 54969.62 88888.00 2012-04-24 16:41:11.125 115 12496.55 51.42 54969.62 88888.00 2012-04-24 16:41:11.250 115 12496.58 51.42 54969.62 88888.00 2012-04-24 16:41:11.375 115 12496.60 51.40 54969.62 88888.00 2012-04-24 16:41:11.500 115 12496.62 51.40 54969.62 88888.00 2012-04-24 16:41:11.625 115 12496.62 51.42 54969.62 88888.00 2012-04-24 16:41:11.750 115 12496.58 51.42 54969.62 88888.00 2012-04-24 16:41:11.875 115 12496.58 51.38 54969.62 88888.00 2012-04-24 16:41:12.000 115 12496.55 51.33 54969.62 88888.00 2012-04-24 16:41:12.125 115 12496.50 51.30 54969.65 88888.00 2012-04-24 16:41:12.250 115 12496.52 51.30 54969.65 88888.00 2012-04-24 16:41:12.375 115 12496.55 51.35 54969.62 88888.00 2012-04-24 16:41:12.500 115 12496.60 51.35 54969.65 88888.00 2012-04-24 16:41:12.625 115 12496.65 51.35 54969.65 88888.00 2012-04-24 16:41:12.750 115 12496.65 51.30 54969.62 88888.00 2012-04-24 16:41:12.875 115 12496.65 51.27 54969.62 88888.00 2012-04-24 16:41:13.000 115 12496.67 51.27 54969.60 88888.00 2012-04-24 16:41:13.125 115 12496.67 51.27 54969.60 88888.00 2012-04-24 16:41:13.250 115 12496.60 51.27 54969.62 88888.00 2012-04-24 16:41:13.375 115 12496.60 51.25 54969.62 88888.00 2012-04-24 16:41:13.500 115 12496.60 51.23 54969.60 88888.00 2012-04-24 16:41:13.625 115 12496.60 51.23 54969.62 88888.00 2012-04-24 16:41:13.750 115 12496.62 51.23 54969.65 88888.00 2012-04-24 16:41:13.875 115 12496.65 51.25 54969.65 88888.00 2012-04-24 16:41:14.000 115 12496.60 51.25 54969.65 88888.00 2012-04-24 16:41:14.125 115 12496.60 51.23 54969.65 88888.00 2012-04-24 16:41:14.250 115 12496.55 51.20 54969.62 88888.00 2012-04-24 16:41:14.375 115 12496.58 51.20 54969.62 88888.00 2012-04-24 16:41:14.500 115 12496.70 51.17 54969.65 88888.00 2012-04-24 16:41:14.625 115 12496.70 51.17 54969.65 88888.00 2012-04-24 16:41:14.750 115 12496.65 51.15 54969.65 88888.00 2012-04-24 16:41:14.875 115 12496.65 51.12 54969.62 88888.00 2012-04-24 16:41:15.000 115 12496.67 51.12 54969.62 88888.00 2012-04-24 16:41:15.125 115 12496.62 51.10 54969.65 88888.00 2012-04-24 16:41:15.250 115 12496.55 51.12 54969.62 88888.00 2012-04-24 16:41:15.375 115 12496.52 51.12 54969.65 88888.00 2012-04-24 16:41:15.500 115 12496.58 51.15 54969.62 88888.00 2012-04-24 16:41:15.625 115 12496.65 51.12 54969.62 88888.00 2012-04-24 16:41:15.750 115 12496.67 51.12 54969.62 88888.00 2012-04-24 16:41:15.875 115 12496.65 51.12 54969.65 88888.00 2012-04-24 16:41:16.000 115 12496.58 51.10 54969.65 88888.00 2012-04-24 16:41:16.125 115 12496.60 51.08 54969.65 88888.00 2012-04-24 16:41:16.250 115 12496.58 51.05 54969.62 88888.00 2012-04-24 16:41:16.375 115 12496.60 51.02 54969.65 88888.00 2012-04-24 16:41:16.500 115 12496.67 51.02 54969.65 88888.00 2012-04-24 16:41:16.625 115 12496.67 51.02 54969.62 88888.00 2012-04-24 16:41:16.750 115 12496.60 51.02 54969.62 88888.00 2012-04-24 16:41:16.875 115 12496.55 51.00 54969.65 88888.00 2012-04-24 16:41:17.000 115 12496.48 51.00 54969.65 88888.00 2012-04-24 16:41:17.125 115 12496.50 51.00 54969.65 88888.00 2012-04-24 16:41:17.250 115 12496.58 50.92 54969.65 88888.00 2012-04-24 16:41:17.375 115 12496.60 50.95 54969.65 88888.00 2012-04-24 16:41:17.500 115 12496.58 50.90 54969.65 88888.00 2012-04-24 16:41:17.625 115 12496.55 50.92 54969.65 88888.00 2012-04-24 16:41:17.750 115 12496.52 50.95 54969.62 88888.00 2012-04-24 16:41:17.875 115 12496.55 50.92 54969.65 88888.00 2012-04-24 16:41:18.000 115 12496.58 50.88 54969.62 88888.00 2012-04-24 16:41:18.125 115 12496.62 50.88 54969.68 88888.00 2012-04-24 16:41:18.250 115 12496.62 50.90 54969.68 88888.00 2012-04-24 16:41:18.375 115 12496.55 50.90 54969.68 88888.00 2012-04-24 16:41:18.500 115 12496.50 50.88 54969.65 88888.00 2012-04-24 16:41:18.625 115 12496.48 50.88 54969.68 88888.00 2012-04-24 16:41:18.750 115 12496.55 50.88 54969.65 88888.00 2012-04-24 16:41:18.875 115 12496.60 50.85 54969.68 88888.00 2012-04-24 16:41:19.000 115 12496.58 50.83 54969.65 88888.00 2012-04-24 16:41:19.125 115 12496.52 50.80 54969.68 88888.00 2012-04-24 16:41:19.250 115 12496.52 50.80 54969.68 88888.00 2012-04-24 16:41:19.375 115 12496.50 50.77 54969.68 88888.00 2012-04-24 16:41:19.500 115 12496.48 50.80 54969.70 88888.00 2012-04-24 16:41:19.625 115 12496.48 50.80 54969.70 88888.00 2012-04-24 16:41:19.750 115 12496.55 50.80 54969.70 88888.00 2012-04-24 16:41:19.875 115 12496.52 50.80 54969.68 88888.00 2012-04-24 16:41:20.000 115 12496.50 50.80 54969.68 88888.00 2012-04-24 16:41:20.125 115 12496.55 50.77 54969.72 88888.00 2012-04-24 16:41:20.250 115 12496.50 50.83 54969.72 88888.00 2012-04-24 16:41:20.375 115 12496.52 50.80 54969.72 88888.00 2012-04-24 16:41:20.500 115 12496.55 50.75 54969.68 88888.00 2012-04-24 16:41:20.625 115 12496.52 50.77 54969.68 88888.00 2012-04-24 16:41:20.750 115 12496.48 50.73 54969.68 88888.00 2012-04-24 16:41:20.875 115 12496.45 50.73 54969.68 88888.00 2012-04-24 16:41:21.000 115 12496.42 50.73 54969.70 88888.00 2012-04-24 16:41:21.125 115 12496.45 50.75 54969.72 88888.00 2012-04-24 16:41:21.250 115 12496.48 50.73 54969.68 88888.00 2012-04-24 16:41:21.375 115 12496.45 50.70 54969.68 88888.00 2012-04-24 16:41:21.500 115 12496.48 50.67 54969.70 88888.00 2012-04-24 16:41:21.625 115 12496.48 50.73 54969.68 88888.00 2012-04-24 16:41:21.750 115 12496.40 50.70 54969.68 88888.00 2012-04-24 16:41:21.875 115 12496.38 50.67 54969.65 88888.00 2012-04-24 16:41:22.000 115 12496.33 50.62 54969.65 88888.00 2012-04-24 16:41:22.125 115 12496.35 50.62 54969.68 88888.00 2012-04-24 16:41:22.250 115 12496.42 50.62 54969.70 88888.00 2012-04-24 16:41:22.375 115 12496.40 50.62 54969.70 88888.00 2012-04-24 16:41:22.500 115 12496.38 50.62 54969.70 88888.00 2012-04-24 16:41:22.625 115 12496.35 50.65 54969.70 88888.00 2012-04-24 16:41:22.750 115 12496.27 50.65 54969.70 88888.00 2012-04-24 16:41:22.875 115 12496.27 50.62 54969.75 88888.00 2012-04-24 16:41:23.000 115 12496.35 50.62 54969.70 88888.00 2012-04-24 16:41:23.125 115 12496.40 50.65 54969.70 88888.00 2012-04-24 16:41:23.250 115 12496.40 50.60 54969.75 88888.00 2012-04-24 16:41:23.375 115 12496.40 50.60 54969.75 88888.00 2012-04-24 16:41:23.500 115 12496.35 50.60 54969.72 88888.00 2012-04-24 16:41:23.625 115 12496.38 50.58 54969.75 88888.00 2012-04-24 16:41:23.750 115 12496.40 50.55 54969.75 88888.00 2012-04-24 16:41:23.875 115 12496.42 50.52 54969.72 88888.00 2012-04-24 16:41:24.000 115 12496.38 50.55 54969.75 88888.00 2012-04-24 16:41:24.125 115 12496.40 50.58 54969.70 88888.00 2012-04-24 16:41:24.250 115 12496.33 50.52 54969.75 88888.00 2012-04-24 16:41:24.375 115 12496.38 50.50 54969.72 88888.00 2012-04-24 16:41:24.500 115 12496.40 50.50 54969.72 88888.00 2012-04-24 16:41:24.625 115 12496.40 50.48 54969.72 88888.00 2012-04-24 16:41:24.750 115 12496.40 50.48 54969.72 88888.00 2012-04-24 16:41:24.875 115 12496.40 50.50 54969.72 88888.00 2012-04-24 16:41:25.000 115 12496.38 50.50 54969.72 88888.00 2012-04-24 16:41:25.125 115 12496.40 50.48 54969.75 88888.00 2012-04-24 16:41:25.250 115 12496.42 50.45 54969.75 88888.00 2012-04-24 16:41:25.375 115 12496.40 50.45 54969.78 88888.00 2012-04-24 16:41:25.500 115 12496.40 50.48 54969.78 88888.00 2012-04-24 16:41:25.625 115 12496.40 50.45 54969.78 88888.00 2012-04-24 16:41:25.750 115 12496.40 50.48 54969.80 88888.00 2012-04-24 16:41:25.875 115 12496.45 50.45 54969.78 88888.00 2012-04-24 16:41:26.000 115 12496.45 50.42 54969.75 88888.00 2012-04-24 16:41:26.125 115 12496.42 50.42 54969.78 88888.00 2012-04-24 16:41:26.250 115 12496.38 50.42 54969.78 88888.00 2012-04-24 16:41:26.375 115 12496.40 50.45 54969.75 88888.00 2012-04-24 16:41:26.500 115 12496.45 50.40 54969.75 88888.00 2012-04-24 16:41:26.625 115 12496.45 50.40 54969.75 88888.00 2012-04-24 16:41:26.750 115 12496.40 50.42 54969.75 88888.00 2012-04-24 16:41:26.875 115 12496.42 50.40 54969.78 88888.00 2012-04-24 16:41:27.000 115 12496.40 50.38 54969.72 88888.00 2012-04-24 16:41:27.125 115 12496.38 50.38 54969.72 88888.00 2012-04-24 16:41:27.250 115 12496.42 50.38 54969.78 88888.00 2012-04-24 16:41:27.375 115 12496.40 50.38 54969.75 88888.00 2012-04-24 16:41:27.500 115 12496.38 50.40 54969.72 88888.00 2012-04-24 16:41:27.625 115 12496.33 50.40 54969.75 88888.00 2012-04-24 16:41:27.750 115 12496.33 50.38 54969.75 88888.00 2012-04-24 16:41:27.875 115 12496.38 50.35 54969.75 88888.00 2012-04-24 16:41:28.000 115 12496.40 50.33 54969.68 88888.00 2012-04-24 16:41:28.125 115 12496.42 50.33 54969.72 88888.00 2012-04-24 16:41:28.250 115 12496.38 50.33 54969.75 88888.00 2012-04-24 16:41:28.375 115 12496.45 50.35 54969.75 88888.00 2012-04-24 16:41:28.500 115 12496.38 50.35 54969.75 88888.00 2012-04-24 16:41:28.625 115 12496.38 50.35 54969.72 88888.00 2012-04-24 16:41:28.750 115 12496.38 50.33 54969.75 88888.00 2012-04-24 16:41:28.875 115 12496.35 50.33 54969.78 88888.00 2012-04-24 16:41:29.000 115 12496.30 50.30 54969.72 88888.00 2012-04-24 16:41:29.125 115 12496.27 50.27 54969.72 88888.00 2012-04-24 16:41:29.250 115 12496.25 50.30 54969.80 88888.00 2012-04-24 16:41:29.375 115 12496.30 50.30 54969.80 88888.00 2012-04-24 16:41:29.500 115 12496.33 50.27 54969.75 88888.00 2012-04-24 16:41:29.625 115 12496.35 50.30 54969.72 88888.00 2012-04-24 16:41:29.750 115 12496.42 50.35 54969.75 88888.00 2012-04-24 16:41:29.875 115 12496.42 50.33 54969.78 88888.00 2012-04-24 16:41:30.000 115 12496.45 50.30 54969.75 88888.00 2012-04-24 16:41:30.125 115 12496.38 50.30 54969.75 88888.00 2012-04-24 16:41:30.250 115 12496.38 50.25 54969.72 88888.00 2012-04-24 16:41:30.375 115 12496.40 50.23 54969.72 88888.00 2012-04-24 16:41:30.500 115 12496.45 50.25 54969.75 88888.00 2012-04-24 16:41:30.625 115 12496.50 50.27 54969.68 88888.00 2012-04-24 16:41:30.750 115 12496.55 50.27 54969.72 88888.00 2012-04-24 16:41:30.875 115 12496.55 50.27 54969.70 88888.00 2012-04-24 16:41:31.000 115 12496.52 50.23 54969.72 88888.00 2012-04-24 16:41:31.125 115 12496.50 50.25 54969.75 88888.00 2012-04-24 16:41:31.250 115 12496.50 50.20 54969.78 88888.00 2012-04-24 16:41:31.375 115 12496.50 50.23 54969.75 88888.00 2012-04-24 16:41:31.500 115 12496.52 50.25 54969.78 88888.00 2012-04-24 16:41:31.625 115 12496.55 50.25 54969.80 88888.00 2012-04-24 16:41:31.750 115 12496.52 50.20 54969.78 88888.00 2012-04-24 16:41:31.875 115 12496.45 50.20 54969.75 88888.00 2012-04-24 16:41:32.000 115 12496.48 50.20 54969.72 88888.00 2012-04-24 16:41:32.125 115 12496.52 50.20 54969.72 88888.00 2012-04-24 16:41:32.250 115 12496.52 50.17 54969.75 88888.00 2012-04-24 16:41:32.375 115 12496.52 50.17 54969.75 88888.00 2012-04-24 16:41:32.500 115 12496.55 50.20 54969.75 88888.00 2012-04-24 16:41:32.625 115 12496.52 50.20 54969.75 88888.00 2012-04-24 16:41:32.750 115 12496.52 50.17 54969.75 88888.00 2012-04-24 16:41:32.875 115 12496.52 50.20 54969.78 88888.00 2012-04-24 16:41:33.000 115 12496.48 50.17 54969.78 88888.00 2012-04-24 16:41:33.125 115 12496.52 50.17 54969.75 88888.00 2012-04-24 16:41:33.250 115 12496.50 50.12 54969.80 88888.00 2012-04-24 16:41:33.375 115 12496.50 50.12 54969.80 88888.00 2012-04-24 16:41:33.500 115 12496.45 50.15 54969.78 88888.00 2012-04-24 16:41:33.625 115 12496.42 50.15 54969.78 88888.00 2012-04-24 16:41:33.750 115 12496.45 50.12 54969.80 88888.00 2012-04-24 16:41:33.875 115 12496.50 50.20 54969.78 88888.00 2012-04-24 16:41:34.000 115 12496.48 50.15 54969.80 88888.00 2012-04-24 16:41:34.125 115 12496.52 50.12 54969.78 88888.00 2012-04-24 16:41:34.250 115 12496.48 50.10 54969.82 88888.00 2012-04-24 16:41:34.375 115 12496.50 50.12 54969.78 88888.00 2012-04-24 16:41:34.500 115 12496.48 50.10 54969.80 88888.00 2012-04-24 16:41:34.625 115 12496.42 50.10 54969.80 88888.00 2012-04-24 16:41:34.750 115 12496.48 50.08 54969.80 88888.00 2012-04-24 16:41:34.875 115 12496.45 50.10 54969.80 88888.00 2012-04-24 16:41:35.000 115 12496.50 50.08 54969.80 88888.00 2012-04-24 16:41:35.125 115 12496.48 50.10 54969.80 88888.00 2012-04-24 16:41:35.250 115 12496.42 50.10 54969.80 88888.00 2012-04-24 16:41:35.375 115 12496.40 50.12 54969.80 88888.00 2012-04-24 16:41:35.500 115 12496.35 50.12 54969.80 88888.00 2012-04-24 16:41:35.625 115 12496.42 50.12 54969.82 88888.00 2012-04-24 16:41:35.750 115 12496.45 50.08 54969.80 88888.00 2012-04-24 16:41:35.875 115 12496.45 50.10 54969.82 88888.00 2012-04-24 16:41:36.000 115 12496.45 50.10 54969.85 88888.00 2012-04-24 16:41:36.125 115 12496.38 50.10 54969.85 88888.00 2012-04-24 16:41:36.250 115 12496.33 50.10 54969.78 88888.00 2012-04-24 16:41:36.375 115 12496.30 50.08 54969.80 88888.00 2012-04-24 16:41:36.500 115 12496.25 50.08 54969.82 88888.00 2012-04-24 16:41:36.625 115 12496.27 50.10 54969.85 88888.00 2012-04-24 16:41:36.750 115 12496.27 50.12 54969.85 88888.00 2012-04-24 16:41:36.875 115 12496.23 50.10 54969.80 88888.00 2012-04-24 16:41:37.000 115 12496.20 50.10 54969.80 88888.00 2012-04-24 16:41:37.125 115 12496.23 50.10 54969.80 88888.00 2012-04-24 16:41:37.250 115 12496.23 50.08 54969.85 88888.00 2012-04-24 16:41:37.375 115 12496.15 50.10 54969.82 88888.00 2012-04-24 16:41:37.500 115 12496.15 50.12 54969.85 88888.00 2012-04-24 16:41:37.625 115 12496.15 50.15 54969.85 88888.00 2012-04-24 16:41:37.750 115 12496.08 50.12 54969.85 88888.00 2012-04-24 16:41:37.875 115 12496.05 50.10 54969.85 88888.00 2012-04-24 16:41:38.000 115 12496.02 50.15 54969.85 88888.00 2012-04-24 16:41:38.125 115 12496.02 50.12 54969.88 88888.00 2012-04-24 16:41:38.250 115 12496.02 50.15 54969.85 88888.00 2012-04-24 16:41:38.375 115 12496.00 50.12 54969.88 88888.00 2012-04-24 16:41:38.500 115 12495.95 50.12 54969.85 88888.00 2012-04-24 16:41:38.625 115 12495.92 50.12 54969.85 88888.00 2012-04-24 16:41:38.750 115 12495.92 50.15 54969.88 88888.00 2012-04-24 16:41:38.875 115 12495.92 50.17 54969.90 88888.00 2012-04-24 16:41:39.000 115 12495.90 50.12 54969.90 88888.00 2012-04-24 16:41:39.125 115 12495.88 50.15 54969.93 88888.00 2012-04-24 16:41:39.250 115 12495.83 50.17 54969.90 88888.00 2012-04-24 16:41:39.375 115 12495.77 50.17 54969.93 88888.00 2012-04-24 16:41:39.500 115 12495.70 50.17 54969.93 88888.00 2012-04-24 16:41:39.625 115 12495.73 50.20 54969.97 88888.00 2012-04-24 16:41:39.750 115 12495.70 50.23 54969.97 88888.00 2012-04-24 16:41:39.875 115 12495.70 50.20 54969.95 88888.00 2012-04-24 16:41:40.000 115 12495.70 50.17 54969.93 88888.00 2012-04-24 16:41:40.125 115 12495.70 50.20 54969.95 88888.00 2012-04-24 16:41:40.250 115 12495.65 50.23 54969.95 88888.00 2012-04-24 16:41:40.375 115 12495.62 50.23 54969.97 88888.00 2012-04-24 16:41:40.500 115 12495.58 50.20 54969.93 88888.00 2012-04-24 16:41:40.625 115 12495.52 50.17 54969.95 88888.00 2012-04-24 16:41:40.750 115 12495.48 50.20 54969.95 88888.00 2012-04-24 16:41:40.875 115 12495.48 50.20 54969.97 88888.00 2012-04-24 16:41:41.000 115 12495.52 50.20 54970.00 88888.00 2012-04-24 16:41:41.125 115 12495.58 50.23 54970.00 88888.00 2012-04-24 16:41:41.250 115 12495.50 50.25 54970.03 88888.00 2012-04-24 16:41:41.375 115 12495.45 50.27 54970.00 88888.00 2012-04-24 16:41:41.500 115 12495.42 50.27 54969.95 88888.00 2012-04-24 16:41:41.625 115 12495.38 50.30 54969.97 88888.00 2012-04-24 16:41:41.750 115 12495.35 50.30 54970.00 88888.00 2012-04-24 16:41:41.875 115 12495.35 50.30 54970.03 88888.00 2012-04-24 16:41:42.000 115 12495.30 50.33 54970.00 88888.00 2012-04-24 16:41:42.125 115 12495.25 50.30 54970.03 88888.00 2012-04-24 16:41:42.250 115 12495.20 50.30 54970.00 88888.00 2012-04-24 16:41:42.375 115 12495.23 50.30 54970.03 88888.00 2012-04-24 16:41:42.500 115 12495.25 50.30 54970.03 88888.00 2012-04-24 16:41:42.625 115 12495.17 50.35 54970.05 88888.00 2012-04-24 16:41:42.750 115 12495.17 50.35 54970.07 88888.00 2012-04-24 16:41:42.875 115 12495.20 50.35 54970.10 88888.00 2012-04-24 16:41:43.000 115 12495.17 50.38 54970.07 88888.00 2012-04-24 16:41:43.125 115 12495.12 50.42 54970.10 88888.00 2012-04-24 16:41:43.250 115 12495.10 50.40 54970.07 88888.00 2012-04-24 16:41:43.375 115 12495.00 50.38 54970.07 88888.00 2012-04-24 16:41:43.500 115 12494.92 50.40 54970.12 88888.00 2012-04-24 16:41:43.625 115 12494.92 50.45 54970.10 88888.00 2012-04-24 16:41:43.750 115 12494.95 50.45 54970.07 88888.00 2012-04-24 16:41:43.875 115 12494.88 50.42 54970.10 88888.00 2012-04-24 16:41:44.000 115 12494.85 50.42 54970.07 88888.00 2012-04-24 16:41:44.125 115 12494.85 50.42 54970.07 88888.00 2012-04-24 16:41:44.250 115 12494.83 50.45 54970.10 88888.00 2012-04-24 16:41:44.375 115 12494.83 50.48 54970.12 88888.00 2012-04-24 16:41:44.500 115 12494.85 50.48 54970.10 88888.00 2012-04-24 16:41:44.625 115 12494.80 50.48 54970.15 88888.00 2012-04-24 16:41:44.750 115 12494.75 50.50 54970.10 88888.00 2012-04-24 16:41:44.875 115 12494.73 50.52 54970.12 88888.00 2012-04-24 16:41:45.000 115 12494.75 50.52 54970.12 88888.00 2012-04-24 16:41:45.125 115 12494.75 50.52 54970.15 88888.00 2012-04-24 16:41:45.250 115 12494.70 50.50 54970.15 88888.00 2012-04-24 16:41:45.375 115 12494.70 50.52 54970.12 88888.00 2012-04-24 16:41:45.500 115 12494.73 50.60 54970.10 88888.00 2012-04-24 16:41:45.625 115 12494.73 50.60 54970.15 88888.00 2012-04-24 16:41:45.750 115 12494.62 50.60 54970.15 88888.00 2012-04-24 16:41:45.875 115 12494.60 50.62 54970.12 88888.00 2012-04-24 16:41:46.000 115 12494.58 50.65 54970.15 88888.00 2012-04-24 16:41:46.125 115 12494.58 50.70 54970.15 88888.00 2012-04-24 16:41:46.250 115 12494.55 50.65 54970.12 88888.00 2012-04-24 16:41:46.375 115 12494.50 50.70 54970.15 88888.00 2012-04-24 16:41:46.500 115 12494.48 50.73 54970.15 88888.00 2012-04-24 16:41:46.625 115 12494.45 50.73 54970.15 88888.00 2012-04-24 16:41:46.750 115 12494.48 50.75 54970.15 88888.00 2012-04-24 16:41:46.875 115 12494.42 50.75 54970.15 88888.00 2012-04-24 16:41:47.000 115 12494.40 50.75 54970.10 88888.00 2012-04-24 16:41:47.125 115 12494.42 50.80 54970.12 88888.00 2012-04-24 16:41:47.250 115 12494.40 50.80 54970.15 88888.00 2012-04-24 16:41:47.375 115 12494.38 50.80 54970.15 88888.00 2012-04-24 16:41:47.500 115 12494.38 50.77 54970.15 88888.00 2012-04-24 16:41:47.625 115 12494.38 50.85 54970.18 88888.00 2012-04-24 16:41:47.750 115 12494.33 50.85 54970.20 88888.00 2012-04-24 16:41:47.875 115 12494.30 50.83 54970.20 88888.00 2012-04-24 16:41:48.000 115 12494.30 50.83 54970.18 88888.00 2012-04-24 16:41:48.125 115 12494.30 50.83 54970.15 88888.00 2012-04-24 16:41:48.250 115 12494.25 50.85 54970.18 88888.00 2012-04-24 16:41:48.375 115 12494.25 50.88 54970.18 88888.00 2012-04-24 16:41:48.500 115 12494.25 50.88 54970.18 88888.00 2012-04-24 16:41:48.625 115 12494.27 50.88 54970.15 88888.00 2012-04-24 16:41:48.750 115 12494.27 50.92 54970.15 88888.00 2012-04-24 16:41:48.875 115 12494.25 50.95 54970.15 88888.00 2012-04-24 16:41:49.000 115 12494.25 50.95 54970.12 88888.00 2012-04-24 16:41:49.125 115 12494.20 50.95 54970.10 88888.00 2012-04-24 16:41:49.250 115 12494.17 50.95 54970.18 88888.00 2012-04-24 16:41:49.375 115 12494.17 50.98 54970.15 88888.00 2012-04-24 16:41:49.500 115 12494.20 51.02 54970.20 88888.00 2012-04-24 16:41:49.625 115 12494.20 51.02 54970.18 88888.00 2012-04-24 16:41:49.750 115 12494.17 51.00 54970.15 88888.00 2012-04-24 16:41:49.875 115 12494.15 51.02 54970.18 88888.00 2012-04-24 16:41:50.000 115 12494.23 51.05 54970.20 88888.00 2012-04-24 16:41:50.125 115 12494.17 51.05 54970.18 88888.00 2012-04-24 16:41:50.250 115 12494.08 51.02 54970.15 88888.00 2012-04-24 16:41:50.375 115 12494.02 51.02 54970.12 88888.00 2012-04-24 16:41:50.500 115 12494.05 51.05 54970.15 88888.00 2012-04-24 16:41:50.625 115 12494.12 51.08 54970.15 88888.00 2012-04-24 16:41:50.750 115 12494.20 51.10 54970.12 88888.00 2012-04-24 16:41:50.875 115 12494.25 51.10 54970.12 88888.00 2012-04-24 16:41:51.000 115 12494.20 51.10 54970.12 88888.00 2012-04-24 16:41:51.125 115 12494.05 51.12 54970.10 88888.00 2012-04-24 16:41:51.250 115 12494.00 51.15 54970.10 88888.00 2012-04-24 16:41:51.375 115 12494.05 51.17 54970.12 88888.00 2012-04-24 16:41:51.500 115 12494.02 51.17 54970.15 88888.00 2012-04-24 16:41:51.625 115 12494.00 51.17 54970.15 88888.00 2012-04-24 16:41:51.750 115 12494.00 51.15 54970.15 88888.00 2012-04-24 16:41:51.875 115 12494.02 51.20 54970.12 88888.00 2012-04-24 16:41:52.000 115 12494.08 51.17 54970.10 88888.00 2012-04-24 16:41:52.125 115 12494.05 51.17 54970.12 88888.00 2012-04-24 16:41:52.250 115 12494.00 51.17 54970.12 88888.00 2012-04-24 16:41:52.375 115 12494.08 51.17 54970.10 88888.00 2012-04-24 16:41:52.500 115 12494.08 51.17 54970.07 88888.00 2012-04-24 16:41:52.625 115 12494.02 51.20 54970.10 88888.00 2012-04-24 16:41:52.750 115 12494.02 51.23 54970.10 88888.00 2012-04-24 16:41:52.875 115 12494.05 51.23 54970.07 88888.00 2012-04-24 16:41:53.000 115 12494.05 51.23 54970.07 88888.00 2012-04-24 16:41:53.125 115 12494.05 51.23 54970.05 88888.00 2012-04-24 16:41:53.250 115 12494.02 51.23 54970.03 88888.00 2012-04-24 16:41:53.375 115 12494.05 51.25 54970.07 88888.00 2012-04-24 16:41:53.500 115 12494.10 51.27 54970.05 88888.00 2012-04-24 16:41:53.625 115 12494.15 51.27 54970.10 88888.00 2012-04-24 16:41:53.750 115 12494.10 51.25 54970.05 88888.00 2012-04-24 16:41:53.875 115 12494.05 51.25 54970.03 88888.00 2012-04-24 16:41:54.000 115 12494.05 51.25 54970.03 88888.00 2012-04-24 16:41:54.125 115 12494.08 51.30 54970.05 88888.00 2012-04-24 16:41:54.250 115 12494.12 51.30 54970.05 88888.00 2012-04-24 16:41:54.375 115 12494.08 51.30 54970.03 88888.00 2012-04-24 16:41:54.500 115 12494.08 51.30 54970.05 88888.00 2012-04-24 16:41:54.625 115 12494.02 51.33 54970.05 88888.00 2012-04-24 16:41:54.750 115 12494.15 51.33 54970.05 88888.00 2012-04-24 16:41:54.875 115 12494.10 51.33 54970.03 88888.00 2012-04-24 16:41:55.000 115 12494.10 51.33 54970.05 88888.00 2012-04-24 16:41:55.125 115 12494.10 51.30 54970.03 88888.00 2012-04-24 16:41:55.250 115 12494.15 51.33 54970.05 88888.00 2012-04-24 16:41:55.375 115 12494.20 51.30 54970.05 88888.00 2012-04-24 16:41:55.500 115 12494.20 51.33 54970.07 88888.00 2012-04-24 16:41:55.625 115 12494.17 51.30 54970.00 88888.00 2012-04-24 16:41:55.750 115 12494.17 51.35 54970.03 88888.00 2012-04-24 16:41:55.875 115 12494.15 51.38 54970.00 88888.00 2012-04-24 16:41:56.000 115 12494.20 51.38 54970.00 88888.00 2012-04-24 16:41:56.125 115 12494.25 51.38 54970.03 88888.00 2012-04-24 16:41:56.250 115 12494.20 51.33 54970.00 88888.00 2012-04-24 16:41:56.375 115 12494.20 51.35 54969.97 88888.00 2012-04-24 16:41:56.500 115 12494.23 51.35 54969.95 88888.00 2012-04-24 16:41:56.625 115 12494.27 51.38 54970.03 88888.00 2012-04-24 16:41:56.750 115 12494.30 51.38 54970.03 88888.00 2012-04-24 16:41:56.875 115 12494.25 51.38 54970.00 88888.00 2012-04-24 16:41:57.000 115 12494.23 51.30 54969.95 88888.00 2012-04-24 16:41:57.125 115 12494.33 51.35 54970.05 88888.00 2012-04-24 16:41:57.250 115 12494.35 51.38 54970.03 88888.00 2012-04-24 16:41:57.375 115 12494.38 51.35 54970.03 88888.00 2012-04-24 16:41:57.500 115 12494.40 51.35 54969.97 88888.00 2012-04-24 16:41:57.625 115 12494.40 51.35 54969.97 88888.00 2012-04-24 16:41:57.750 115 12494.38 51.33 54969.95 88888.00 2012-04-24 16:41:57.875 115 12494.42 51.35 54969.97 88888.00 2012-04-24 16:41:58.000 115 12494.45 51.35 54969.95 88888.00 2012-04-24 16:41:58.125 115 12494.48 51.35 54969.97 88888.00 2012-04-24 16:41:58.250 115 12494.42 51.35 54969.95 88888.00 2012-04-24 16:41:58.375 115 12494.45 51.35 54969.93 88888.00 2012-04-24 16:41:58.500 115 12494.48 51.40 54969.90 88888.00 2012-04-24 16:41:58.625 115 12494.48 51.38 54969.93 88888.00 2012-04-24 16:41:58.750 115 12494.48 51.35 54969.95 88888.00 2012-04-24 16:41:58.875 115 12494.42 51.33 54969.95 88888.00 2012-04-24 16:41:59.000 115 12494.38 51.33 54969.90 88888.00 2012-04-24 16:41:59.125 115 12494.45 51.35 54969.93 88888.00 2012-04-24 16:41:59.250 115 12494.45 51.35 54969.93 88888.00 2012-04-24 16:41:59.375 115 12494.52 51.35 54969.90 88888.00 2012-04-24 16:41:59.500 115 12494.58 51.35 54969.93 88888.00 2012-04-24 16:41:59.625 115 12494.55 51.35 54969.95 88888.00 2012-04-24 16:41:59.750 115 12494.52 51.35 54969.88 88888.00 2012-04-24 16:41:59.875 115 12494.58 51.33 54969.93 88888.00 2012-04-24 16:42:00.000 115 12494.60 51.33 54969.90 88888.00 2012-04-24 16:42:00.125 115 12494.65 51.33 54969.90 88888.00 2012-04-24 16:42:00.250 115 12494.62 51.38 54969.88 88888.00 2012-04-24 16:42:00.375 115 12494.67 51.38 54969.88 88888.00 2012-04-24 16:42:00.500 115 12494.67 51.35 54969.90 88888.00 2012-04-24 16:42:00.625 115 12494.75 51.35 54969.90 88888.00 2012-04-24 16:42:00.750 115 12494.75 51.38 54969.88 88888.00 2012-04-24 16:42:00.875 115 12494.77 51.35 54969.85 88888.00 2012-04-24 16:42:01.000 115 12494.83 51.33 54969.82 88888.00 2012-04-24 16:42:01.125 115 12494.83 51.33 54969.88 88888.00 2012-04-24 16:42:01.250 115 12494.77 51.33 54969.88 88888.00 2012-04-24 16:42:01.375 115 12494.85 51.38 54969.82 88888.00 2012-04-24 16:42:01.500 115 12494.85 51.35 54969.82 88888.00 2012-04-24 16:42:01.625 115 12494.88 51.33 54969.85 88888.00 2012-04-24 16:42:01.750 115 12494.88 51.30 54969.82 88888.00 2012-04-24 16:42:01.875 115 12494.88 51.30 54969.82 88888.00 2012-04-24 16:42:02.000 115 12494.88 51.27 54969.80 88888.00 2012-04-24 16:42:02.125 115 12494.90 51.30 54969.78 88888.00 2012-04-24 16:42:02.250 115 12494.92 51.33 54969.80 88888.00 2012-04-24 16:42:02.375 115 12494.92 51.33 54969.82 88888.00 2012-04-24 16:42:02.500 115 12494.90 51.30 54969.80 88888.00 2012-04-24 16:42:02.625 115 12494.88 51.30 54969.80 88888.00 2012-04-24 16:42:02.750 115 12494.98 51.27 54969.78 88888.00 2012-04-24 16:42:02.875 115 12495.00 51.30 54969.75 88888.00 2012-04-24 16:42:03.000 115 12495.02 51.30 54969.75 88888.00 2012-04-24 16:42:03.125 115 12495.02 51.30 54969.78 88888.00 2012-04-24 16:42:03.250 115 12494.98 51.25 54969.75 88888.00 2012-04-24 16:42:03.375 115 12495.05 51.27 54969.75 88888.00 2012-04-24 16:42:03.500 115 12495.12 51.27 54969.75 88888.00 2012-04-24 16:42:03.625 115 12495.12 51.27 54969.72 88888.00 2012-04-24 16:42:03.750 115 12495.10 51.27 54969.72 88888.00 2012-04-24 16:42:03.875 115 12495.10 51.27 54969.75 88888.00 2012-04-24 16:42:04.000 115 12495.12 51.27 54969.72 88888.00 2012-04-24 16:42:04.125 115 12495.17 51.30 54969.75 88888.00 2012-04-24 16:42:04.250 115 12495.15 51.25 54969.75 88888.00 2012-04-24 16:42:04.375 115 12495.12 51.27 54969.72 88888.00 2012-04-24 16:42:04.500 115 12495.12 51.30 54969.72 88888.00 2012-04-24 16:42:04.625 115 12495.17 51.27 54969.70 88888.00 2012-04-24 16:42:04.750 115 12495.17 51.27 54969.72 88888.00 2012-04-24 16:42:04.875 115 12495.23 51.27 54969.75 88888.00 2012-04-24 16:42:05.000 115 12495.23 51.25 54969.75 88888.00 2012-04-24 16:42:05.125 115 12495.25 51.27 54969.78 88888.00 2012-04-24 16:42:05.250 115 12495.25 51.30 54969.75 88888.00 2012-04-24 16:42:05.375 115 12495.33 51.25 54969.75 88888.00 2012-04-24 16:42:05.500 115 12495.33 51.27 54969.70 88888.00 2012-04-24 16:42:05.625 115 12495.35 51.27 54969.68 88888.00 2012-04-24 16:42:05.750 115 12495.38 51.25 54969.65 88888.00 2012-04-24 16:42:05.875 115 12495.38 51.27 54969.68 88888.00 2012-04-24 16:42:06.000 115 12495.38 51.25 54969.68 88888.00 2012-04-24 16:42:06.125 115 12495.35 51.25 54969.68 88888.00 2012-04-24 16:42:06.250 115 12495.30 51.25 54969.70 88888.00 2012-04-24 16:42:06.375 115 12495.35 51.27 54969.70 88888.00 2012-04-24 16:42:06.500 115 12495.42 51.30 54969.68 88888.00 2012-04-24 16:42:06.625 115 12495.45 51.27 54969.68 88888.00 2012-04-24 16:42:06.750 115 12495.48 51.30 54969.68 88888.00 2012-04-24 16:42:06.875 115 12495.50 51.27 54969.65 88888.00 2012-04-24 16:42:07.000 115 12495.50 51.25 54969.68 88888.00 2012-04-24 16:42:07.125 115 12495.48 51.30 54969.65 88888.00 2012-04-24 16:42:07.250 115 12495.50 51.30 54969.65 88888.00 2012-04-24 16:42:07.375 115 12495.50 51.30 54969.62 88888.00 2012-04-24 16:42:07.500 115 12495.48 51.30 54969.62 88888.00 2012-04-24 16:42:07.625 115 12495.48 51.30 54969.62 88888.00 2012-04-24 16:42:07.750 115 12495.50 51.30 54969.62 88888.00 2012-04-24 16:42:07.875 115 12495.60 51.27 54969.62 88888.00 2012-04-24 16:42:08.000 115 12495.60 51.27 54969.62 88888.00 2012-04-24 16:42:08.125 115 12495.65 51.33 54969.62 88888.00 2012-04-24 16:42:08.250 115 12495.60 51.30 54969.62 88888.00 2012-04-24 16:42:08.375 115 12495.60 51.33 54969.62 88888.00 2012-04-24 16:42:08.500 115 12495.67 51.35 54969.62 88888.00 2012-04-24 16:42:08.625 115 12495.67 51.35 54969.60 88888.00 2012-04-24 16:42:08.750 115 12495.62 51.33 54969.60 88888.00 2012-04-24 16:42:08.875 115 12495.62 51.35 54969.60 88888.00 2012-04-24 16:42:09.000 115 12495.62 51.35 54969.57 88888.00 2012-04-24 16:42:09.125 115 12495.65 51.38 54969.57 88888.00 2012-04-24 16:42:09.250 115 12495.67 51.35 54969.60 88888.00 2012-04-24 16:42:09.375 115 12495.67 51.40 54969.60 88888.00 2012-04-24 16:42:09.500 115 12495.65 51.40 54969.60 88888.00 2012-04-24 16:42:09.625 115 12495.75 51.40 54969.57 88888.00 2012-04-24 16:42:09.750 115 12495.83 51.42 54969.60 88888.00 2012-04-24 16:42:09.875 115 12495.75 51.40 54969.57 88888.00 2012-04-24 16:42:10.000 115 12495.73 51.42 54969.55 88888.00 2012-04-24 16:42:10.125 115 12495.62 51.42 54969.57 88888.00 2012-04-24 16:42:10.250 115 12495.67 51.40 54969.57 88888.00 2012-04-24 16:42:10.375 115 12495.75 51.42 54969.57 88888.00 2012-04-24 16:42:10.500 115 12495.77 51.45 54969.57 88888.00 2012-04-24 16:42:10.625 115 12495.77 51.48 54969.55 88888.00 2012-04-24 16:42:10.750 115 12495.80 51.48 54969.55 88888.00 2012-04-24 16:42:10.875 115 12495.80 51.50 54969.57 88888.00 2012-04-24 16:42:11.000 115 12495.88 51.50 54969.53 88888.00 2012-04-24 16:42:11.125 115 12495.85 51.50 54969.57 88888.00 2012-04-24 16:42:11.250 115 12495.88 51.50 54969.55 88888.00 2012-04-24 16:42:11.375 115 12495.92 51.50 54969.53 88888.00 2012-04-24 16:42:11.500 115 12495.88 51.50 54969.53 88888.00 2012-04-24 16:42:11.625 115 12495.80 51.52 54969.53 88888.00 2012-04-24 16:42:11.750 115 12495.83 51.52 54969.50 88888.00 2012-04-24 16:42:11.875 115 12495.85 51.58 54969.53 88888.00 2012-04-24 16:42:12.000 115 12495.88 51.60 54969.53 88888.00 2012-04-24 16:42:12.125 115 12495.83 51.58 54969.53 88888.00 2012-04-24 16:42:12.250 115 12495.75 51.60 54969.55 88888.00 2012-04-24 16:42:12.375 115 12495.85 51.60 54969.53 88888.00 2012-04-24 16:42:12.500 115 12495.85 51.62 54969.53 88888.00 2012-04-24 16:42:12.625 115 12495.83 51.62 54969.50 88888.00 2012-04-24 16:42:12.750 115 12495.90 51.65 54969.45 88888.00 2012-04-24 16:42:12.875 115 12495.98 51.67 54969.43 88888.00 2012-04-24 16:42:13.000 115 12495.95 51.65 54969.45 88888.00 2012-04-24 16:42:13.125 115 12495.85 51.67 54969.50 88888.00 2012-04-24 16:42:13.250 115 12495.80 51.65 54969.47 88888.00 2012-04-24 16:42:13.375 115 12495.83 51.70 54969.47 88888.00 2012-04-24 16:42:13.500 115 12495.90 51.73 54969.45 88888.00 2012-04-24 16:42:13.625 115 12495.85 51.75 54969.47 88888.00 2012-04-24 16:42:13.750 115 12495.85 51.80 54969.45 88888.00 2012-04-24 16:42:13.875 115 12495.95 51.80 54969.43 88888.00 2012-04-24 16:42:14.000 115 12495.98 51.75 54969.43 88888.00 2012-04-24 16:42:14.125 115 12495.92 51.77 54969.45 88888.00 2012-04-24 16:42:14.250 115 12495.88 51.80 54969.43 88888.00 2012-04-24 16:42:14.375 115 12495.90 51.83 54969.45 88888.00 2012-04-24 16:42:14.500 115 12495.92 51.80 54969.43 88888.00 2012-04-24 16:42:14.625 115 12495.95 51.85 54969.40 88888.00 2012-04-24 16:42:14.750 115 12495.98 51.88 54969.38 88888.00 2012-04-24 16:42:14.875 115 12496.00 51.92 54969.43 88888.00 2012-04-24 16:42:15.000 115 12495.95 51.95 54969.43 88888.00 2012-04-24 16:42:15.125 115 12495.92 51.95 54969.45 88888.00 2012-04-24 16:42:15.250 115 12495.90 51.95 54969.40 88888.00 2012-04-24 16:42:15.375 115 12495.92 51.92 54969.38 88888.00 2012-04-24 16:42:15.500 115 12495.95 51.92 54969.38 88888.00 2012-04-24 16:42:15.625 115 12495.95 51.98 54969.38 88888.00 2012-04-24 16:42:15.750 115 12495.92 52.00 54969.40 88888.00 2012-04-24 16:42:15.875 115 12495.88 51.98 54969.43 88888.00 2012-04-24 16:42:16.000 115 12495.92 52.00 54969.38 88888.00 2012-04-24 16:42:16.125 115 12495.95 52.00 54969.40 88888.00 2012-04-24 16:42:16.250 115 12495.90 52.00 54969.40 88888.00 2012-04-24 16:42:16.375 115 12495.83 52.02 54969.38 88888.00 2012-04-24 16:42:16.500 115 12495.80 52.05 54969.38 88888.00 2012-04-24 16:42:16.625 115 12495.83 52.08 54969.38 88888.00 2012-04-24 16:42:16.750 115 12495.88 52.10 54969.38 88888.00 2012-04-24 16:42:16.875 115 12495.88 52.12 54969.38 88888.00 2012-04-24 16:42:17.000 115 12495.83 52.15 54969.35 88888.00 2012-04-24 16:42:17.125 115 12495.85 52.15 54969.35 88888.00 2012-04-24 16:42:17.250 115 12495.92 52.12 54969.35 88888.00 2012-04-24 16:42:17.375 115 12495.98 52.15 54969.32 88888.00 2012-04-24 16:42:17.500 115 12495.88 52.23 54969.38 88888.00 2012-04-24 16:42:17.625 115 12495.83 52.23 54969.35 88888.00 2012-04-24 16:42:17.750 115 12495.85 52.25 54969.38 88888.00 2012-04-24 16:42:17.875 115 12495.88 52.25 54969.35 88888.00 2012-04-24 16:42:18.000 115 12495.90 52.25 54969.32 88888.00 2012-04-24 16:42:18.125 115 12495.92 52.25 54969.35 88888.00 2012-04-24 16:42:18.250 115 12495.90 52.27 54969.30 88888.00 2012-04-24 16:42:18.375 115 12495.85 52.30 54969.30 88888.00 2012-04-24 16:42:18.500 115 12495.88 52.35 54969.28 88888.00 2012-04-24 16:42:18.625 115 12495.92 52.38 54969.32 88888.00 2012-04-24 16:42:18.750 115 12495.90 52.38 54969.30 88888.00 2012-04-24 16:42:18.875 115 12495.88 52.42 54969.28 88888.00 2012-04-24 16:42:19.000 115 12495.85 52.42 54969.28 88888.00 2012-04-24 16:42:19.125 115 12495.80 52.40 54969.28 88888.00 2012-04-24 16:42:19.250 115 12495.85 52.42 54969.25 88888.00 2012-04-24 16:42:19.375 115 12495.90 52.42 54969.28 88888.00 2012-04-24 16:42:19.500 115 12495.90 52.42 54969.28 88888.00 2012-04-24 16:42:19.625 115 12495.83 52.45 54969.22 88888.00 2012-04-24 16:42:19.750 115 12495.85 52.50 54969.30 88888.00 2012-04-24 16:42:19.875 115 12495.85 52.48 54969.28 88888.00 2012-04-24 16:42:20.000 115 12495.85 52.48 54969.25 88888.00 2012-04-24 16:42:20.125 115 12495.88 52.55 54969.25 88888.00 2012-04-24 16:42:20.250 115 12495.90 52.58 54969.22 88888.00 2012-04-24 16:42:20.375 115 12495.88 52.55 54969.22 88888.00 2012-04-24 16:42:20.500 115 12495.85 52.58 54969.22 88888.00 2012-04-24 16:42:20.625 115 12495.85 52.65 54969.25 88888.00 2012-04-24 16:42:20.750 115 12495.88 52.65 54969.22 88888.00 2012-04-24 16:42:20.875 115 12495.90 52.65 54969.22 88888.00 2012-04-24 16:42:21.000 115 12495.90 52.55 54969.20 88888.00 2012-04-24 16:42:21.125 115 12495.90 52.60 54969.25 88888.00 2012-04-24 16:42:21.250 115 12495.92 52.65 54969.25 88888.00 2012-04-24 16:42:21.375 115 12496.02 52.67 54969.25 88888.00 2012-04-24 16:42:21.500 115 12496.00 52.70 54969.20 88888.00 2012-04-24 16:42:21.625 115 12495.98 52.70 54969.15 88888.00 2012-04-24 16:42:21.750 115 12496.00 52.73 54969.18 88888.00 2012-04-24 16:42:21.875 115 12495.98 52.77 54969.18 88888.00 2012-04-24 16:42:22.000 115 12495.92 52.75 54969.18 88888.00 2012-04-24 16:42:22.125 115 12495.95 52.77 54969.20 88888.00 2012-04-24 16:42:22.250 115 12495.98 52.80 54969.18 88888.00 2012-04-24 16:42:22.375 115 12496.00 52.80 54969.18 88888.00 2012-04-24 16:42:22.500 115 12496.02 52.83 54969.12 88888.00 2012-04-24 16:42:22.625 115 12496.02 52.83 54969.15 88888.00 2012-04-24 16:42:22.750 115 12496.02 52.83 54969.18 88888.00 2012-04-24 16:42:22.875 115 12496.00 52.83 54969.15 88888.00 2012-04-24 16:42:23.000 115 12495.98 52.80 54969.12 88888.00 2012-04-24 16:42:23.125 115 12495.98 52.83 54969.15 88888.00 2012-04-24 16:42:23.250 115 12496.00 52.83 54969.15 88888.00 2012-04-24 16:42:23.375 115 12496.02 52.83 54969.07 88888.00 2012-04-24 16:42:23.500 115 12496.08 52.85 54969.12 88888.00 2012-04-24 16:42:23.625 115 12496.05 52.88 54969.15 88888.00 2012-04-24 16:42:23.750 115 12496.10 52.85 54969.12 88888.00 2012-04-24 16:42:23.875 115 12496.12 52.90 54969.15 88888.00 2012-04-24 16:42:24.000 115 12496.12 52.90 54969.15 88888.00 2012-04-24 16:42:24.125 115 12496.12 52.88 54969.15 88888.00 2012-04-24 16:42:24.250 115 12496.15 52.90 54969.12 88888.00 2012-04-24 16:42:24.375 115 12496.20 52.90 54969.12 88888.00 2012-04-24 16:42:24.500 115 12496.17 52.90 54969.10 88888.00 2012-04-24 16:42:24.625 115 12496.20 52.90 54969.15 88888.00 2012-04-24 16:42:24.750 115 12496.27 52.92 54969.12 88888.00 2012-04-24 16:42:24.875 115 12496.25 52.92 54969.12 88888.00 2012-04-24 16:42:25.000 115 12496.23 52.88 54969.10 88888.00 2012-04-24 16:42:25.125 115 12496.25 52.95 54969.10 88888.00 2012-04-24 16:42:25.250 115 12496.27 52.95 54969.07 88888.00 2012-04-24 16:42:25.375 115 12496.27 52.95 54969.10 88888.00 2012-04-24 16:42:25.500 115 12496.27 52.95 54969.07 88888.00 2012-04-24 16:42:25.625 115 12496.27 52.92 54969.07 88888.00 2012-04-24 16:42:25.750 115 12496.27 52.95 54969.03 88888.00 2012-04-24 16:42:25.875 115 12496.27 53.00 54969.07 88888.00 2012-04-24 16:42:26.000 115 12496.30 53.00 54969.07 88888.00 2012-04-24 16:42:26.125 115 12496.33 52.98 54969.05 88888.00 2012-04-24 16:42:26.250 115 12496.33 52.98 54969.07 88888.00 2012-04-24 16:42:26.375 115 12496.35 52.98 54969.07 88888.00 2012-04-24 16:42:26.500 115 12496.33 52.98 54969.07 88888.00 2012-04-24 16:42:26.625 115 12496.30 52.92 54969.03 88888.00 2012-04-24 16:42:26.750 115 12496.35 52.95 54969.05 88888.00 2012-04-24 16:42:26.875 115 12496.35 52.95 54969.05 88888.00 2012-04-24 16:42:27.000 115 12496.42 53.02 54969.03 88888.00 2012-04-24 16:42:27.125 115 12496.48 53.02 54969.07 88888.00 2012-04-24 16:42:27.250 115 12496.48 53.02 54969.03 88888.00 2012-04-24 16:42:27.375 115 12496.45 53.02 54968.97 88888.00 2012-04-24 16:42:27.500 115 12496.45 53.02 54969.03 88888.00 2012-04-24 16:42:27.625 115 12496.48 53.00 54969.00 88888.00 2012-04-24 16:42:27.750 115 12496.50 53.00 54968.97 88888.00 2012-04-24 16:42:27.875 115 12496.48 53.05 54969.00 88888.00 2012-04-24 16:42:28.000 115 12496.45 53.02 54969.00 88888.00 2012-04-24 16:42:28.125 115 12496.48 53.02 54969.00 88888.00 2012-04-24 16:42:28.250 115 12496.50 53.02 54969.00 88888.00 2012-04-24 16:42:28.375 115 12496.48 53.08 54969.00 88888.00 2012-04-24 16:42:28.500 115 12496.50 53.05 54969.03 88888.00 2012-04-24 16:42:28.625 115 12496.52 53.05 54968.97 88888.00 2012-04-24 16:42:28.750 115 12496.60 53.05 54968.97 88888.00 2012-04-24 16:42:28.875 115 12496.60 53.08 54968.97 88888.00 2012-04-24 16:42:29.000 115 12496.55 53.05 54968.93 88888.00 2012-04-24 16:42:29.125 115 12496.55 53.08 54968.93 88888.00 2012-04-24 16:42:29.250 115 12496.55 53.08 54968.95 88888.00 2012-04-24 16:42:29.375 115 12496.60 53.05 54968.95 88888.00 2012-04-24 16:42:29.500 115 12496.60 53.05 54968.95 88888.00 2012-04-24 16:42:29.625 115 12496.65 53.10 54968.95 88888.00 2012-04-24 16:42:29.750 115 12496.73 53.08 54969.00 88888.00 2012-04-24 16:42:29.875 115 12496.73 53.08 54968.97 88888.00 2012-04-24 16:42:30.000 115 12496.75 53.05 54968.93 88888.00 2012-04-24 16:42:30.125 115 12496.75 53.05 54968.93 88888.00 2012-04-24 16:42:30.250 115 12496.75 53.08 54968.97 88888.00 2012-04-24 16:42:30.375 115 12496.77 53.10 54968.97 88888.00 2012-04-24 16:42:30.500 115 12496.77 53.08 54968.93 88888.00 2012-04-24 16:42:30.625 115 12496.83 53.05 54968.95 88888.00 2012-04-24 16:42:30.750 115 12496.83 53.08 54968.93 88888.00 2012-04-24 16:42:30.875 115 12496.80 53.08 54968.95 88888.00 2012-04-24 16:42:31.000 115 12496.80 53.05 54968.93 88888.00 2012-04-24 16:42:31.125 115 12496.83 53.05 54968.95 88888.00 2012-04-24 16:42:31.250 115 12496.80 53.05 54968.97 88888.00 2012-04-24 16:42:31.375 115 12496.80 53.05 54968.95 88888.00 2012-04-24 16:42:31.500 115 12496.77 53.05 54968.95 88888.00 2012-04-24 16:42:31.625 115 12496.83 53.05 54968.95 88888.00 2012-04-24 16:42:31.750 115 12496.90 53.05 54968.95 88888.00 2012-04-24 16:42:31.875 115 12496.92 53.02 54968.90 88888.00 2012-04-24 16:42:32.000 115 12496.98 53.02 54968.90 88888.00 2012-04-24 16:42:32.125 115 12496.88 53.05 54968.93 88888.00 2012-04-24 16:42:32.250 115 12496.88 53.05 54968.90 88888.00 2012-04-24 16:42:32.375 115 12496.92 53.05 54968.88 88888.00 2012-04-24 16:42:32.500 115 12496.95 53.05 54968.90 88888.00 2012-04-24 16:42:32.625 115 12496.95 53.05 54968.90 88888.00 2012-04-24 16:42:32.750 115 12496.95 53.02 54968.88 88888.00 2012-04-24 16:42:32.875 115 12496.95 53.00 54968.88 88888.00 2012-04-24 16:42:33.000 115 12497.00 53.00 54968.88 88888.00 2012-04-24 16:42:33.125 115 12497.05 53.00 54968.90 88888.00 2012-04-24 16:42:33.250 115 12497.05 53.00 54968.90 88888.00 2012-04-24 16:42:33.375 115 12497.00 53.00 54968.88 88888.00 2012-04-24 16:42:33.500 115 12496.98 53.00 54968.90 88888.00 2012-04-24 16:42:33.625 115 12497.02 52.98 54968.90 88888.00 2012-04-24 16:42:33.750 115 12497.08 52.98 54968.90 88888.00 2012-04-24 16:42:33.875 115 12497.12 53.00 54968.90 88888.00 2012-04-24 16:42:34.000 115 12497.17 53.02 54968.90 88888.00 2012-04-24 16:42:34.125 115 12497.17 52.98 54968.90 88888.00 2012-04-24 16:42:34.250 115 12497.10 52.98 54968.93 88888.00 2012-04-24 16:42:34.375 115 12497.08 52.98 54968.90 88888.00 2012-04-24 16:42:34.500 115 12497.20 52.95 54968.93 88888.00 2012-04-24 16:42:34.625 115 12497.27 53.00 54968.93 88888.00 2012-04-24 16:42:34.750 115 12497.27 52.95 54968.90 88888.00 2012-04-24 16:42:34.875 115 12497.20 52.90 54968.90 88888.00 2012-04-24 16:42:35.000 115 12497.23 52.92 54968.90 88888.00 2012-04-24 16:42:35.125 115 12497.20 52.95 54968.93 88888.00 2012-04-24 16:42:35.250 115 12497.20 52.92 54968.90 88888.00 2012-04-24 16:42:35.375 115 12497.20 52.92 54968.90 88888.00 2012-04-24 16:42:35.500 115 12497.25 52.95 54968.88 88888.00 2012-04-24 16:42:35.625 115 12497.25 52.98 54968.88 88888.00 2012-04-24 16:42:35.750 115 12497.30 52.98 54968.88 88888.00 2012-04-24 16:42:35.875 115 12497.30 52.92 54968.88 88888.00 2012-04-24 16:42:36.000 115 12497.35 52.90 54968.85 88888.00 2012-04-24 16:42:36.125 115 12497.38 52.92 54968.88 88888.00 2012-04-24 16:42:36.250 115 12497.35 52.90 54968.88 88888.00 2012-04-24 16:42:36.375 115 12497.38 52.90 54968.85 88888.00 2012-04-24 16:42:36.500 115 12497.35 52.88 54968.85 88888.00 2012-04-24 16:42:36.625 115 12497.35 52.88 54968.82 88888.00 2012-04-24 16:42:36.750 115 12497.42 52.90 54968.85 88888.00 2012-04-24 16:42:36.875 115 12497.50 52.90 54968.85 88888.00 2012-04-24 16:42:37.000 115 12497.50 52.88 54968.80 88888.00 2012-04-24 16:42:37.125 115 12497.40 52.88 54968.82 88888.00 2012-04-24 16:42:37.250 115 12497.48 52.85 54968.85 88888.00 2012-04-24 16:42:37.375 115 12497.55 52.85 54968.85 88888.00 2012-04-24 16:42:37.500 115 12497.58 52.90 54968.85 88888.00 2012-04-24 16:42:37.625 115 12497.55 52.85 54968.85 88888.00 2012-04-24 16:42:37.750 115 12497.58 52.83 54968.82 88888.00 2012-04-24 16:42:37.875 115 12497.62 52.85 54968.82 88888.00 2012-04-24 16:42:38.000 115 12497.62 52.83 54968.82 88888.00 2012-04-24 16:42:38.125 115 12497.60 52.80 54968.82 88888.00 2012-04-24 16:42:38.250 115 12497.60 52.85 54968.80 88888.00 2012-04-24 16:42:38.375 115 12497.65 52.85 54968.85 88888.00 2012-04-24 16:42:38.500 115 12497.65 52.85 54968.82 88888.00 2012-04-24 16:42:38.625 115 12497.67 52.88 54968.85 88888.00 2012-04-24 16:42:38.750 115 12497.75 52.88 54968.85 88888.00 2012-04-24 16:42:38.875 115 12497.77 52.85 54968.82 88888.00 2012-04-24 16:42:39.000 115 12497.73 52.85 54968.82 88888.00 2012-04-24 16:42:39.125 115 12497.73 52.83 54968.82 88888.00 2012-04-24 16:42:39.250 115 12497.77 52.80 54968.82 88888.00 2012-04-24 16:42:39.375 115 12497.85 52.85 54968.82 88888.00 2012-04-24 16:42:39.500 115 12497.85 52.88 54968.82 88888.00 2012-04-24 16:42:39.625 115 12497.88 52.85 54968.82 88888.00 2012-04-24 16:42:39.750 115 12497.85 52.85 54968.80 88888.00 2012-04-24 16:42:39.875 115 12497.83 52.83 54968.80 88888.00 2012-04-24 16:42:40.000 115 12497.75 52.83 54968.80 88888.00 2012-04-24 16:42:40.125 115 12497.83 52.83 54968.82 88888.00 2012-04-24 16:42:40.250 115 12497.88 52.83 54968.80 88888.00 2012-04-24 16:42:40.375 115 12497.85 52.85 54968.80 88888.00 2012-04-24 16:42:40.500 115 12497.83 52.83 54968.78 88888.00 2012-04-24 16:42:40.625 115 12497.85 52.85 54968.78 88888.00 2012-04-24 16:42:40.750 115 12497.90 52.85 54968.80 88888.00 2012-04-24 16:42:40.875 115 12497.90 52.85 54968.80 88888.00 2012-04-24 16:42:41.000 115 12497.90 52.80 54968.78 88888.00 2012-04-24 16:42:41.125 115 12497.88 52.80 54968.78 88888.00 2012-04-24 16:42:41.250 115 12497.88 52.77 54968.75 88888.00 2012-04-24 16:42:41.375 115 12497.92 52.80 54968.80 88888.00 2012-04-24 16:42:41.500 115 12497.95 52.85 54968.78 88888.00 2012-04-24 16:42:41.625 115 12497.90 52.85 54968.78 88888.00 2012-04-24 16:42:41.750 115 12497.95 52.85 54968.78 88888.00 2012-04-24 16:42:41.875 115 12497.95 52.85 54968.80 88888.00 2012-04-24 16:42:42.000 115 12497.90 52.88 54968.78 88888.00 2012-04-24 16:42:42.125 115 12497.88 52.88 54968.78 88888.00 2012-04-24 16:42:42.250 115 12497.88 52.85 54968.80 88888.00 2012-04-24 16:42:42.375 115 12497.90 52.85 54968.78 88888.00 2012-04-24 16:42:42.500 115 12497.98 52.88 54968.82 88888.00 2012-04-24 16:42:42.625 115 12498.02 52.85 54968.80 88888.00 2012-04-24 16:42:42.750 115 12498.00 52.83 54968.75 88888.00 2012-04-24 16:42:42.875 115 12498.02 52.85 54968.80 88888.00 2012-04-24 16:42:43.000 115 12498.00 52.85 54968.80 88888.00 2012-04-24 16:42:43.125 115 12498.02 52.85 54968.82 88888.00 2012-04-24 16:42:43.250 115 12498.02 52.85 54968.80 88888.00 2012-04-24 16:42:43.375 115 12498.05 52.88 54968.78 88888.00 2012-04-24 16:42:43.500 115 12498.08 52.85 54968.80 88888.00 2012-04-24 16:42:43.625 115 12498.08 52.88 54968.80 88888.00 2012-04-24 16:42:43.750 115 12498.08 52.85 54968.78 88888.00 2012-04-24 16:42:43.875 115 12498.10 52.85 54968.80 88888.00 2012-04-24 16:42:44.000 115 12498.20 52.90 54968.80 88888.00 2012-04-24 16:42:44.125 115 12498.20 52.90 54968.78 88888.00 2012-04-24 16:42:44.250 115 12498.23 52.85 54968.80 88888.00 2012-04-24 16:42:44.375 115 12498.20 52.90 54968.78 88888.00 2012-04-24 16:42:44.500 115 12498.25 52.88 54968.75 88888.00 2012-04-24 16:42:44.625 115 12498.25 52.90 54968.72 88888.00 2012-04-24 16:42:44.750 115 12498.23 52.88 54968.78 88888.00 2012-04-24 16:42:44.875 115 12498.25 52.85 54968.72 88888.00 2012-04-24 16:42:45.000 115 12498.30 52.88 54968.68 88888.00 2012-04-24 16:42:45.125 115 12498.33 52.92 54968.75 88888.00 2012-04-24 16:42:45.250 115 12498.30 52.90 54968.78 88888.00 2012-04-24 16:42:45.375 115 12498.33 52.88 54968.80 88888.00 2012-04-24 16:42:45.500 115 12498.35 52.90 54968.75 88888.00 2012-04-24 16:42:45.625 115 12498.33 52.92 54968.78 88888.00 2012-04-24 16:42:45.750 115 12498.30 52.92 54968.78 88888.00 2012-04-24 16:42:45.875 115 12498.33 52.90 54968.75 88888.00 2012-04-24 16:42:46.000 115 12498.33 52.95 54968.75 88888.00 2012-04-24 16:42:46.125 115 12498.33 52.92 54968.75 88888.00 2012-04-24 16:42:46.250 115 12498.27 52.92 54968.78 88888.00 2012-04-24 16:42:46.375 115 12498.33 52.92 54968.78 88888.00 2012-04-24 16:42:46.500 115 12498.33 52.95 54968.78 88888.00 2012-04-24 16:42:46.625 115 12498.25 52.98 54968.75 88888.00 2012-04-24 16:42:46.750 115 12498.20 52.98 54968.72 88888.00 2012-04-24 16:42:46.875 115 12498.25 52.95 54968.70 88888.00 2012-04-24 16:42:47.000 115 12498.33 52.92 54968.70 88888.00 2012-04-24 16:42:47.125 115 12498.33 52.98 54968.75 88888.00 2012-04-24 16:42:47.250 115 12498.33 52.95 54968.72 88888.00 2012-04-24 16:42:47.375 115 12498.40 52.95 54968.72 88888.00 2012-04-24 16:42:47.500 115 12498.40 52.98 54968.75 88888.00 2012-04-24 16:42:47.625 115 12498.48 52.95 54968.72 88888.00 2012-04-24 16:42:47.750 115 12498.48 52.98 54968.75 88888.00 2012-04-24 16:42:47.875 115 12498.48 52.98 54968.75 88888.00 2012-04-24 16:42:48.000 115 12498.48 52.98 54968.72 88888.00 2012-04-24 16:42:48.125 115 12498.50 53.00 54968.75 88888.00 2012-04-24 16:42:48.250 115 12498.52 52.98 54968.78 88888.00 2012-04-24 16:42:48.375 115 12498.58 52.98 54968.75 88888.00 2012-04-24 16:42:48.500 115 12498.58 52.98 54968.70 88888.00 2012-04-24 16:42:48.625 115 12498.58 53.00 54968.70 88888.00 2012-04-24 16:42:48.750 115 12498.55 53.00 54968.72 88888.00 2012-04-24 16:42:48.875 115 12498.55 53.02 54968.70 88888.00 2012-04-24 16:42:49.000 115 12498.60 53.00 54968.68 88888.00 2012-04-24 16:42:49.125 115 12498.60 53.02 54968.72 88888.00 2012-04-24 16:42:49.250 115 12498.62 53.02 54968.75 88888.00 2012-04-24 16:42:49.375 115 12498.62 53.02 54968.72 88888.00 2012-04-24 16:42:49.500 115 12498.52 53.02 54968.72 88888.00 2012-04-24 16:42:49.625 115 12498.50 53.02 54968.72 88888.00 2012-04-24 16:42:49.750 115 12498.48 53.02 54968.70 88888.00 2012-04-24 16:42:49.875 115 12498.50 53.00 54968.68 88888.00 2012-04-24 16:42:50.000 115 12498.58 53.00 54968.70 88888.00 2012-04-24 16:42:50.125 115 12498.62 53.02 54968.72 88888.00 2012-04-24 16:42:50.250 115 12498.67 53.05 54968.72 88888.00 2012-04-24 16:42:50.375 115 12498.70 53.00 54968.68 88888.00 2012-04-24 16:42:50.500 115 12498.75 53.00 54968.68 88888.00 2012-04-24 16:42:50.625 115 12498.75 53.02 54968.70 88888.00 2012-04-24 16:42:50.750 115 12498.73 53.02 54968.70 88888.00 2012-04-24 16:42:50.875 115 12498.73 53.00 54968.70 88888.00 2012-04-24 16:42:51.000 115 12498.73 53.02 54968.70 88888.00 2012-04-24 16:42:51.125 115 12498.67 53.02 54968.72 88888.00 2012-04-24 16:42:51.250 115 12498.67 53.08 54968.70 88888.00 2012-04-24 16:42:51.375 115 12498.75 53.08 54968.75 88888.00 2012-04-24 16:42:51.500 115 12498.80 53.08 54968.75 88888.00 2012-04-24 16:42:51.625 115 12498.80 53.10 54968.75 88888.00 2012-04-24 16:42:51.750 115 12498.85 53.10 54968.75 88888.00 2012-04-24 16:42:51.875 115 12498.80 53.08 54968.75 88888.00 2012-04-24 16:42:52.000 115 12498.77 53.08 54968.70 88888.00 2012-04-24 16:42:52.125 115 12498.85 53.05 54968.70 88888.00 2012-04-24 16:42:52.250 115 12498.80 53.02 54968.70 88888.00 2012-04-24 16:42:52.375 115 12498.88 53.05 54968.70 88888.00 2012-04-24 16:42:52.500 115 12498.88 53.08 54968.70 88888.00 2012-04-24 16:42:52.625 115 12498.88 53.10 54968.72 88888.00 2012-04-24 16:42:52.750 115 12498.80 53.10 54968.75 88888.00 2012-04-24 16:42:52.875 115 12498.80 53.12 54968.75 88888.00 2012-04-24 16:42:53.000 115 12498.75 53.08 54968.72 88888.00 2012-04-24 16:42:53.125 115 12498.73 53.05 54968.75 88888.00 2012-04-24 16:42:53.250 115 12498.77 53.05 54968.72 88888.00 2012-04-24 16:42:53.375 115 12498.77 53.05 54968.72 88888.00 2012-04-24 16:42:53.500 115 12498.80 53.10 54968.75 88888.00 2012-04-24 16:42:53.625 115 12498.80 53.10 54968.78 88888.00 2012-04-24 16:42:53.750 115 12498.88 53.05 54968.75 88888.00 2012-04-24 16:42:53.875 115 12498.92 53.10 54968.75 88888.00 2012-04-24 16:42:54.000 115 12498.85 53.08 54968.70 88888.00 2012-04-24 16:42:54.125 115 12498.85 53.05 54968.72 88888.00 2012-04-24 16:42:54.250 115 12498.83 53.05 54968.72 88888.00 2012-04-24 16:42:54.375 115 12498.85 53.08 54968.75 88888.00 2012-04-24 16:42:54.500 115 12498.77 53.08 54968.75 88888.00 2012-04-24 16:42:54.625 115 12498.77 53.08 54968.75 88888.00 2012-04-24 16:42:54.750 115 12498.77 53.02 54968.70 88888.00 2012-04-24 16:42:54.875 115 12498.80 53.05 54968.70 88888.00 2012-04-24 16:42:55.000 115 12498.88 53.10 54968.70 88888.00 2012-04-24 16:42:55.125 115 12498.88 53.10 54968.72 88888.00 2012-04-24 16:42:55.250 115 12498.80 53.08 54968.72 88888.00 2012-04-24 16:42:55.375 115 12498.73 53.08 54968.70 88888.00 2012-04-24 16:42:55.500 115 12498.73 53.05 54968.70 88888.00 2012-04-24 16:42:55.625 115 12498.80 53.02 54968.70 88888.00 2012-04-24 16:42:55.750 115 12498.77 53.05 54968.70 88888.00 2012-04-24 16:42:55.875 115 12498.83 53.02 54968.72 88888.00 2012-04-24 16:42:56.000 115 12498.80 53.05 54968.70 88888.00 2012-04-24 16:42:56.125 115 12498.83 53.05 54968.78 88888.00 2012-04-24 16:42:56.250 115 12498.80 53.02 54968.72 88888.00 2012-04-24 16:42:56.375 115 12498.90 53.02 54968.72 88888.00 2012-04-24 16:42:56.500 115 12498.92 53.05 54968.72 88888.00 2012-04-24 16:42:56.625 115 12498.90 53.02 54968.70 88888.00 2012-04-24 16:42:56.750 115 12498.85 53.05 54968.72 88888.00 2012-04-24 16:42:56.875 115 12498.83 53.05 54968.72 88888.00 2012-04-24 16:42:57.000 115 12498.85 53.05 54968.72 88888.00 2012-04-24 16:42:57.125 115 12498.77 53.05 54968.72 88888.00 2012-04-24 16:42:57.250 115 12498.77 53.00 54968.75 88888.00 2012-04-24 16:42:57.375 115 12498.80 53.00 54968.75 88888.00 2012-04-24 16:42:57.500 115 12498.83 53.02 54968.72 88888.00 2012-04-24 16:42:57.625 115 12498.90 53.05 54968.72 88888.00 2012-04-24 16:42:57.750 115 12498.88 53.00 54968.70 88888.00 2012-04-24 16:42:57.875 115 12498.85 53.02 54968.75 88888.00 2012-04-24 16:42:58.000 115 12498.92 53.05 54968.75 88888.00 2012-04-24 16:42:58.125 115 12498.92 53.00 54968.75 88888.00 2012-04-24 16:42:58.250 115 12498.90 52.98 54968.72 88888.00 2012-04-24 16:42:58.375 115 12498.90 52.98 54968.72 88888.00 2012-04-24 16:42:58.500 115 12498.90 53.00 54968.75 88888.00 2012-04-24 16:42:58.625 115 12498.98 53.02 54968.75 88888.00 2012-04-24 16:42:58.750 115 12498.98 53.00 54968.75 88888.00 2012-04-24 16:42:58.875 115 12498.92 52.98 54968.75 88888.00 2012-04-24 16:42:59.000 115 12498.95 52.95 54968.72 88888.00 2012-04-24 16:42:59.125 115 12499.00 53.00 54968.72 88888.00 2012-04-24 16:42:59.250 115 12499.10 53.02 54968.78 88888.00 2012-04-24 16:42:59.375 115 12499.12 52.98 54968.78 88888.00 2012-04-24 16:42:59.500 115 12499.12 52.95 54968.75 88888.00 2012-04-24 16:42:59.625 115 12499.15 52.98 54968.75 88888.00 2012-04-24 16:42:59.750 115 12499.17 52.98 54968.75 88888.00 2012-04-24 16:42:59.875 115 12499.20 53.00 54968.75 88888.00 2012-04-24 16:43:00.000 115 12499.17 52.95 54968.75 88888.00 2012-04-24 16:43:00.125 115 12499.15 52.95 54968.78 88888.00 2012-04-24 16:43:00.250 115 12499.15 52.98 54968.72 88888.00 2012-04-24 16:43:00.375 115 12499.08 53.00 54968.75 88888.00 2012-04-24 16:43:00.500 115 12499.10 53.00 54968.78 88888.00 2012-04-24 16:43:00.625 115 12499.17 53.00 54968.75 88888.00 2012-04-24 16:43:00.750 115 12499.23 52.98 54968.78 88888.00 2012-04-24 16:43:00.875 115 12499.25 52.98 54968.75 88888.00 2012-04-24 16:43:01.000 115 12499.30 52.98 54968.75 88888.00 2012-04-24 16:43:01.125 115 12499.33 52.98 54968.78 88888.00 2012-04-24 16:43:01.250 115 12499.35 52.98 54968.78 88888.00 2012-04-24 16:43:01.375 115 12499.38 52.95 54968.78 88888.00 2012-04-24 16:43:01.500 115 12499.35 52.92 54968.75 88888.00 2012-04-24 16:43:01.625 115 12499.33 52.95 54968.72 88888.00 2012-04-24 16:43:01.750 115 12499.33 52.95 54968.70 88888.00 2012-04-24 16:43:01.875 115 12499.40 52.92 54968.72 88888.00 2012-04-24 16:43:02.000 115 12499.40 52.95 54968.70 88888.00 2012-04-24 16:43:02.125 115 12499.40 52.95 54968.72 88888.00 2012-04-24 16:43:02.250 115 12499.42 52.92 54968.72 88888.00 2012-04-24 16:43:02.375 115 12499.45 52.92 54968.70 88888.00 2012-04-24 16:43:02.500 115 12499.45 52.92 54968.70 88888.00 2012-04-24 16:43:02.625 115 12499.50 52.98 54968.72 88888.00 2012-04-24 16:43:02.750 115 12499.55 52.98 54968.70 88888.00 2012-04-24 16:43:02.875 115 12499.52 53.00 54968.72 88888.00 2012-04-24 16:43:03.000 115 12499.52 52.92 54968.70 88888.00 2012-04-24 16:43:03.125 115 12499.55 52.92 54968.70 88888.00 2012-04-24 16:43:03.250 115 12499.60 52.92 54968.70 88888.00 2012-04-24 16:43:03.375 115 12499.65 52.95 54968.72 88888.00 2012-04-24 16:43:03.500 115 12499.60 52.95 54968.72 88888.00 2012-04-24 16:43:03.625 115 12499.60 52.95 54968.70 88888.00 2012-04-24 16:43:03.750 115 12499.60 52.92 54968.70 88888.00 2012-04-24 16:43:03.875 115 12499.55 52.92 54968.68 88888.00 2012-04-24 16:43:04.000 115 12499.55 52.92 54968.65 88888.00 2012-04-24 16:43:04.125 115 12499.58 52.92 54968.70 88888.00 2012-04-24 16:43:04.250 115 12499.65 52.95 54968.68 88888.00 2012-04-24 16:43:04.375 115 12499.65 52.90 54968.65 88888.00 2012-04-24 16:43:04.500 115 12499.52 52.90 54968.68 88888.00 2012-04-24 16:43:04.625 115 12499.52 52.88 54968.68 88888.00 2012-04-24 16:43:04.750 115 12499.62 52.90 54968.68 88888.00 2012-04-24 16:43:04.875 115 12499.73 52.92 54968.70 88888.00 2012-04-24 16:43:05.000 115 12499.83 52.92 54968.68 88888.00 2012-04-24 16:43:05.125 115 12499.80 52.92 54968.68 88888.00 2012-04-24 16:43:05.250 115 12499.80 52.90 54968.68 88888.00 2012-04-24 16:43:05.375 115 12499.83 52.90 54968.68 88888.00 2012-04-24 16:43:05.500 115 12499.75 52.92 54968.68 88888.00 2012-04-24 16:43:05.625 115 12499.67 52.90 54968.68 88888.00 2012-04-24 16:43:05.750 115 12499.75 52.90 54968.68 88888.00 2012-04-24 16:43:05.875 115 12499.83 52.88 54968.68 88888.00 2012-04-24 16:43:06.000 115 12499.83 52.92 54968.62 88888.00 2012-04-24 16:43:06.125 115 12499.80 52.92 54968.68 88888.00 2012-04-24 16:43:06.250 115 12499.83 52.92 54968.72 88888.00 2012-04-24 16:43:06.375 115 12499.90 52.92 54968.68 88888.00 2012-04-24 16:43:06.500 115 12499.88 52.90 54968.68 88888.00 2012-04-24 16:43:06.625 115 12499.90 52.95 54968.70 88888.00 2012-04-24 16:43:06.750 115 12499.92 52.95 54968.70 88888.00 2012-04-24 16:43:06.875 115 12499.92 52.92 54968.70 88888.00 2012-04-24 16:43:07.000 115 12499.92 52.90 54968.65 88888.00 2012-04-24 16:43:07.125 115 12499.98 52.90 54968.70 88888.00 2012-04-24 16:43:07.250 115 12499.95 52.92 54968.72 88888.00 2012-04-24 16:43:07.375 115 12499.92 52.95 54968.75 88888.00 2012-04-24 16:43:07.500 115 12499.92 52.90 54968.70 88888.00 2012-04-24 16:43:07.625 115 12499.95 52.90 54968.70 88888.00 2012-04-24 16:43:07.750 115 12499.95 52.90 54968.70 88888.00 2012-04-24 16:43:07.875 115 12499.98 52.88 54968.72 88888.00 2012-04-24 16:43:08.000 115 12499.98 52.88 54968.68 88888.00 2012-04-24 16:43:08.125 115 12499.92 52.92 54968.70 88888.00 2012-04-24 16:43:08.250 115 12499.88 52.92 54968.70 88888.00 2012-04-24 16:43:08.375 115 12499.92 52.92 54968.72 88888.00 2012-04-24 16:43:08.500 115 12499.95 52.92 54968.72 88888.00 2012-04-24 16:43:08.625 115 12499.95 52.92 54968.75 88888.00 2012-04-24 16:43:08.750 115 12499.90 52.92 54968.75 88888.00 2012-04-24 16:43:08.875 115 12499.92 52.92 54968.75 88888.00 2012-04-24 16:43:09.000 115 12499.95 52.88 54968.70 88888.00 2012-04-24 16:43:09.125 115 12499.95 52.90 54968.72 88888.00 2012-04-24 16:43:09.250 115 12500.00 52.92 54968.75 88888.00 2012-04-24 16:43:09.375 115 12500.02 52.92 54968.75 88888.00 2012-04-24 16:43:09.500 115 12500.00 52.90 54968.72 88888.00 2012-04-24 16:43:09.625 115 12500.00 52.92 54968.72 88888.00 2012-04-24 16:43:09.750 115 12499.98 52.92 54968.75 88888.00 2012-04-24 16:43:09.875 115 12499.98 52.90 54968.75 88888.00 2012-04-24 16:43:10.000 115 12500.08 52.88 54968.75 88888.00 2012-04-24 16:43:10.125 115 12500.15 52.92 54968.78 88888.00 2012-04-24 16:43:10.250 115 12500.10 52.90 54968.80 88888.00 2012-04-24 16:43:10.375 115 12500.05 52.92 54968.80 88888.00 2012-04-24 16:43:10.500 115 12500.05 52.90 54968.80 88888.00 2012-04-24 16:43:10.625 115 12500.00 52.88 54968.78 88888.00 2012-04-24 16:43:10.750 115 12499.95 52.88 54968.78 88888.00 2012-04-24 16:43:10.875 115 12499.92 52.85 54968.78 88888.00 2012-04-24 16:43:11.000 115 12499.95 52.92 54968.78 88888.00 2012-04-24 16:43:11.125 115 12499.98 52.92 54968.80 88888.00 2012-04-24 16:43:11.250 115 12499.90 52.92 54968.82 88888.00 2012-04-24 16:43:11.375 115 12499.95 52.95 54968.82 88888.00 2012-04-24 16:43:11.500 115 12500.00 52.95 54968.80 88888.00 2012-04-24 16:43:11.625 115 12499.98 52.95 54968.82 88888.00 2012-04-24 16:43:11.750 115 12499.98 52.92 54968.82 88888.00 2012-04-24 16:43:11.875 115 12499.92 52.95 54968.82 88888.00 2012-04-24 16:43:12.000 115 12499.83 52.95 54968.80 88888.00 2012-04-24 16:43:12.125 115 12499.83 52.92 54968.82 88888.00 2012-04-24 16:43:12.250 115 12499.88 52.90 54968.82 88888.00 2012-04-24 16:43:12.375 115 12499.92 52.90 54968.82 88888.00 2012-04-24 16:43:12.500 115 12499.85 52.90 54968.82 88888.00 2012-04-24 16:43:12.625 115 12499.88 52.92 54968.82 88888.00 2012-04-24 16:43:12.750 115 12499.90 52.92 54968.82 88888.00 2012-04-24 16:43:12.875 115 12499.90 52.92 54968.82 88888.00 2012-04-24 16:43:13.000 115 12499.88 52.90 54968.88 88888.00 2012-04-24 16:43:13.125 115 12499.83 52.92 54968.88 88888.00 2012-04-24 16:43:13.250 115 12499.85 52.90 54968.85 88888.00 2012-04-24 16:43:13.375 115 12499.92 52.98 54968.88 88888.00 2012-04-24 16:43:13.500 115 12499.88 52.92 54968.90 88888.00 2012-04-24 16:43:13.625 115 12499.77 52.98 54968.90 88888.00 2012-04-24 16:43:13.750 115 12499.73 52.95 54968.90 88888.00 2012-04-24 16:43:13.875 115 12499.77 52.95 54968.88 88888.00 2012-04-24 16:43:14.000 115 12499.80 52.92 54968.85 88888.00 2012-04-24 16:43:14.125 115 12499.73 52.98 54968.93 88888.00 2012-04-24 16:43:14.250 115 12499.75 53.00 54968.95 88888.00 2012-04-24 16:43:14.375 115 12499.77 53.00 54968.95 88888.00 2012-04-24 16:43:14.500 115 12499.67 52.95 54968.93 88888.00 2012-04-24 16:43:14.625 115 12499.60 52.98 54968.95 88888.00 2012-04-24 16:43:14.750 115 12499.67 52.95 54968.95 88888.00 2012-04-24 16:43:14.875 115 12499.62 52.98 54968.97 88888.00 2012-04-24 16:43:15.000 115 12499.60 52.98 54969.00 88888.00 2012-04-24 16:43:15.125 115 12499.55 53.00 54969.00 88888.00 2012-04-24 16:43:15.250 115 12499.50 52.98 54968.97 88888.00 2012-04-24 16:43:15.375 115 12499.42 53.00 54969.03 88888.00 2012-04-24 16:43:15.500 115 12499.45 53.00 54969.03 88888.00 2012-04-24 16:43:15.625 115 12499.50 53.00 54969.00 88888.00 2012-04-24 16:43:15.750 115 12499.42 52.95 54969.00 88888.00 2012-04-24 16:43:15.875 115 12499.35 52.98 54969.03 88888.00 2012-04-24 16:43:16.000 115 12499.35 52.98 54969.03 88888.00 2012-04-24 16:43:16.125 115 12499.38 52.95 54969.03 88888.00 2012-04-24 16:43:16.250 115 12499.38 52.98 54969.05 88888.00 2012-04-24 16:43:16.375 115 12499.38 52.98 54969.03 88888.00 2012-04-24 16:43:16.500 115 12499.38 52.98 54969.03 88888.00 2012-04-24 16:43:16.625 115 12499.35 53.00 54969.05 88888.00 2012-04-24 16:43:16.750 115 12499.23 53.02 54969.05 88888.00 2012-04-24 16:43:16.875 115 12499.17 53.02 54969.05 88888.00 2012-04-24 16:43:17.000 115 12499.20 53.02 54969.05 88888.00 2012-04-24 16:43:17.125 115 12499.23 53.05 54969.10 88888.00 2012-04-24 16:43:17.250 115 12499.20 53.00 54969.07 88888.00 2012-04-24 16:43:17.375 115 12499.20 53.02 54969.07 88888.00 2012-04-24 16:43:17.500 115 12499.23 53.05 54969.10 88888.00 2012-04-24 16:43:17.625 115 12499.25 53.02 54969.05 88888.00 2012-04-24 16:43:17.750 115 12499.23 53.05 54969.10 88888.00 2012-04-24 16:43:17.875 115 12499.10 53.08 54969.10 88888.00 2012-04-24 16:43:18.000 115 12499.00 53.05 54969.10 88888.00 2012-04-24 16:43:18.125 115 12499.12 53.05 54969.10 88888.00 2012-04-24 16:43:18.250 115 12499.12 53.05 54969.07 88888.00 2012-04-24 16:43:18.375 115 12499.08 53.05 54969.10 88888.00 2012-04-24 16:43:18.500 115 12498.92 53.05 54969.10 88888.00 2012-04-24 16:43:18.625 115 12499.00 53.08 54969.12 88888.00 2012-04-24 16:43:18.750 115 12499.08 53.08 54969.12 88888.00 2012-04-24 16:43:18.875 115 12499.08 53.05 54969.12 88888.00 2012-04-24 16:43:19.000 115 12499.05 53.08 54969.10 88888.00 2012-04-24 16:43:19.125 115 12499.05 53.10 54969.12 88888.00 2012-04-24 16:43:19.250 115 12499.02 53.08 54969.15 88888.00 2012-04-24 16:43:19.375 115 12499.00 53.12 54969.15 88888.00 2012-04-24 16:43:19.500 115 12499.00 53.10 54969.15 88888.00 2012-04-24 16:43:19.625 115 12499.05 53.10 54969.10 88888.00 2012-04-24 16:43:19.750 115 12499.05 53.12 54969.12 88888.00 2012-04-24 16:43:19.875 115 12499.05 53.17 54969.12 88888.00 2012-04-24 16:43:20.000 115 12499.00 53.15 54969.12 88888.00 2012-04-24 16:43:20.125 115 12499.02 53.15 54969.18 88888.00 2012-04-24 16:43:20.250 115 12499.02 53.17 54969.15 88888.00 2012-04-24 16:43:20.375 115 12499.05 53.15 54969.18 88888.00 2012-04-24 16:43:20.500 115 12499.00 53.12 54969.12 88888.00 2012-04-24 16:43:20.625 115 12498.98 53.15 54969.12 88888.00 2012-04-24 16:43:20.750 115 12498.95 53.20 54969.20 88888.00 2012-04-24 16:43:20.875 115 12498.98 53.17 54969.20 88888.00 2012-04-24 16:43:21.000 115 12498.95 53.20 54969.18 88888.00 2012-04-24 16:43:21.125 115 12498.90 53.23 54969.20 88888.00 2012-04-24 16:43:21.250 115 12498.90 53.20 54969.18 88888.00 2012-04-24 16:43:21.375 115 12498.95 53.20 54969.18 88888.00 2012-04-24 16:43:21.500 115 12498.95 53.23 54969.15 88888.00 2012-04-24 16:43:21.625 115 12498.92 53.25 54969.15 88888.00 2012-04-24 16:43:21.750 115 12498.88 53.23 54969.15 88888.00 2012-04-24 16:43:21.875 115 12498.83 53.23 54969.18 88888.00 2012-04-24 16:43:22.000 115 12498.88 53.23 54969.15 88888.00 2012-04-24 16:43:22.125 115 12498.90 53.25 54969.18 88888.00 2012-04-24 16:43:22.250 115 12498.85 53.25 54969.22 88888.00 2012-04-24 16:43:22.375 115 12498.80 53.25 54969.18 88888.00 2012-04-24 16:43:22.500 115 12498.83 53.30 54969.22 88888.00 2012-04-24 16:43:22.625 115 12498.90 53.30 54969.18 88888.00 2012-04-24 16:43:22.750 115 12498.92 53.27 54969.22 88888.00 2012-04-24 16:43:22.875 115 12498.88 53.30 54969.20 88888.00 2012-04-24 16:43:23.000 115 12498.85 53.30 54969.20 88888.00 2012-04-24 16:43:23.125 115 12498.88 53.33 54969.22 88888.00 2012-04-24 16:43:23.250 115 12498.88 53.35 54969.20 88888.00 2012-04-24 16:43:23.375 115 12498.90 53.33 54969.20 88888.00 2012-04-24 16:43:23.500 115 12498.92 53.35 54969.25 88888.00 2012-04-24 16:43:23.625 115 12498.90 53.38 54969.25 88888.00 2012-04-24 16:43:23.750 115 12498.88 53.35 54969.22 88888.00 2012-04-24 16:43:23.875 115 12498.88 53.38 54969.25 88888.00 2012-04-24 16:43:24.000 115 12498.85 53.38 54969.22 88888.00 2012-04-24 16:43:24.125 115 12498.83 53.35 54969.25 88888.00 2012-04-24 16:43:24.250 115 12498.80 53.38 54969.28 88888.00 2012-04-24 16:43:24.375 115 12498.80 53.33 54969.20 88888.00 2012-04-24 16:43:24.500 115 12498.83 53.38 54969.18 88888.00 2012-04-24 16:43:24.625 115 12498.90 53.42 54969.22 88888.00 2012-04-24 16:43:24.750 115 12498.83 53.45 54969.25 88888.00 2012-04-24 16:43:24.875 115 12498.80 53.48 54969.25 88888.00 2012-04-24 16:43:25.000 115 12498.83 53.50 54969.25 88888.00 2012-04-24 16:43:25.125 115 12498.80 53.48 54969.25 88888.00 2012-04-24 16:43:25.250 115 12498.80 53.48 54969.22 88888.00 2012-04-24 16:43:25.375 115 12498.85 53.45 54969.25 88888.00 2012-04-24 16:43:25.500 115 12498.80 53.50 54969.20 88888.00 2012-04-24 16:43:25.625 115 12498.77 53.50 54969.25 88888.00 2012-04-24 16:43:25.750 115 12498.77 53.50 54969.28 88888.00 2012-04-24 16:43:25.875 115 12498.80 53.48 54969.22 88888.00 2012-04-24 16:43:26.000 115 12498.70 53.48 54969.22 88888.00 2012-04-24 16:43:26.125 115 12498.77 53.52 54969.25 88888.00 2012-04-24 16:43:26.250 115 12498.77 53.52 54969.22 88888.00 2012-04-24 16:43:26.375 115 12498.77 53.55 54969.22 88888.00 2012-04-24 16:43:26.500 115 12498.80 53.55 54969.25 88888.00 2012-04-24 16:43:26.625 115 12498.80 53.52 54969.28 88888.00 2012-04-24 16:43:26.750 115 12498.83 53.55 54969.28 88888.00 2012-04-24 16:43:26.875 115 12498.77 53.55 54969.28 88888.00 2012-04-24 16:43:27.000 115 12498.80 53.55 54969.25 88888.00 2012-04-24 16:43:27.125 115 12498.77 53.58 54969.28 88888.00 2012-04-24 16:43:27.250 115 12498.77 53.60 54969.28 88888.00 2012-04-24 16:43:27.375 115 12498.77 53.62 54969.32 88888.00 2012-04-24 16:43:27.500 115 12498.70 53.60 54969.30 88888.00 2012-04-24 16:43:27.625 115 12498.65 53.60 54969.32 88888.00 2012-04-24 16:43:27.750 115 12498.62 53.58 54969.28 88888.00 2012-04-24 16:43:27.875 115 12498.58 53.60 54969.30 88888.00 2012-04-24 16:43:28.000 115 12498.58 53.62 54969.28 88888.00 2012-04-24 16:43:28.125 115 12498.58 53.58 54969.28 88888.00 2012-04-24 16:43:28.250 115 12498.58 53.58 54969.28 88888.00 2012-04-24 16:43:28.375 115 12498.62 53.55 54969.30 88888.00 2012-04-24 16:43:28.500 115 12498.67 53.58 54969.32 88888.00 2012-04-24 16:43:28.625 115 12498.75 53.62 54969.32 88888.00 2012-04-24 16:43:28.750 115 12498.75 53.60 54969.30 88888.00 2012-04-24 16:43:28.875 115 12498.67 53.65 54969.30 88888.00 2012-04-24 16:43:29.000 115 12498.67 53.62 54969.28 88888.00 2012-04-24 16:43:29.125 115 12498.73 53.62 54969.30 88888.00 2012-04-24 16:43:29.250 115 12498.75 53.65 54969.32 88888.00 2012-04-24 16:43:29.375 115 12498.73 53.65 54969.35 88888.00 2012-04-24 16:43:29.500 115 12498.67 53.60 54969.28 88888.00 2012-04-24 16:43:29.625 115 12498.65 53.62 54969.32 88888.00 2012-04-24 16:43:29.750 115 12498.60 53.65 54969.32 88888.00 2012-04-24 16:43:29.875 115 12498.67 53.70 54969.28 88888.00 2012-04-24 16:43:30.000 115 12498.67 53.67 54969.28 88888.00 2012-04-24 16:43:30.125 115 12498.73 53.67 54969.30 88888.00 2012-04-24 16:43:30.250 115 12498.65 53.62 54969.30 88888.00 2012-04-24 16:43:30.375 115 12498.65 53.62 54969.30 88888.00 2012-04-24 16:43:30.500 115 12498.60 53.67 54969.32 88888.00 2012-04-24 16:43:30.625 115 12498.58 53.67 54969.32 88888.00 2012-04-24 16:43:30.750 115 12498.52 53.65 54969.30 88888.00 2012-04-24 16:43:30.875 115 12498.58 53.65 54969.32 88888.00 2012-04-24 16:43:31.000 115 12498.60 53.65 54969.30 88888.00 2012-04-24 16:43:31.125 115 12498.55 53.67 54969.30 88888.00 2012-04-24 16:43:31.250 115 12498.52 53.67 54969.35 88888.00 2012-04-24 16:43:31.375 115 12498.58 53.70 54969.35 88888.00 2012-04-24 16:43:31.500 115 12498.58 53.73 54969.38 88888.00 2012-04-24 16:43:31.625 115 12498.50 53.65 54969.38 88888.00 2012-04-24 16:43:31.750 115 12498.48 53.65 54969.38 88888.00 2012-04-24 16:43:31.875 115 12498.48 53.62 54969.38 88888.00 2012-04-24 16:43:32.000 115 12498.50 53.62 54969.32 88888.00 2012-04-24 16:43:32.125 115 12498.52 53.65 54969.38 88888.00 2012-04-24 16:43:32.250 115 12498.48 53.62 54969.32 88888.00 2012-04-24 16:43:32.375 115 12498.52 53.67 54969.35 88888.00 2012-04-24 16:43:32.500 115 12498.55 53.67 54969.35 88888.00 2012-04-24 16:43:32.625 115 12498.55 53.67 54969.38 88888.00 2012-04-24 16:43:32.750 115 12498.48 53.67 54969.38 88888.00 2012-04-24 16:43:32.875 115 12498.45 53.67 54969.38 88888.00 2012-04-24 16:43:33.000 115 12498.50 53.65 54969.28 88888.00 2012-04-24 16:43:33.125 115 12498.50 53.65 54969.30 88888.00 2012-04-24 16:43:33.250 115 12498.52 53.60 54969.35 88888.00 2012-04-24 16:43:33.375 115 12498.52 53.65 54969.32 88888.00 2012-04-24 16:43:33.500 115 12498.48 53.62 54969.35 88888.00 2012-04-24 16:43:33.625 115 12498.48 53.60 54969.32 88888.00 2012-04-24 16:43:33.750 115 12498.50 53.60 54969.32 88888.00 2012-04-24 16:43:33.875 115 12498.50 53.58 54969.38 88888.00 2012-04-24 16:43:34.000 115 12498.52 53.60 54969.38 88888.00 2012-04-24 16:43:34.125 115 12498.62 53.60 54969.40 88888.00 2012-04-24 16:43:34.250 115 12498.62 53.60 54969.38 88888.00 2012-04-24 16:43:34.375 115 12498.65 53.62 54969.32 88888.00 2012-04-24 16:43:34.500 115 12498.55 53.60 54969.35 88888.00 2012-04-24 16:43:34.625 115 12498.52 53.58 54969.40 88888.00 2012-04-24 16:43:34.750 115 12498.50 53.58 54969.43 88888.00 2012-04-24 16:43:34.875 115 12498.50 53.60 54969.40 88888.00 2012-04-24 16:43:35.000 115 12498.58 53.55 54969.43 88888.00 2012-04-24 16:43:35.125 115 12498.52 53.55 54969.40 88888.00 2012-04-24 16:43:35.250 115 12498.50 53.52 54969.40 88888.00 2012-04-24 16:43:35.375 115 12498.52 53.52 54969.38 88888.00 2012-04-24 16:43:35.500 115 12498.48 53.55 54969.47 88888.00 2012-04-24 16:43:35.625 115 12498.45 53.52 54969.53 88888.00 2012-04-24 16:43:35.750 115 12498.55 53.52 54969.50 88888.00 2012-04-24 16:43:35.875 115 12498.60 53.55 54969.47 88888.00 2012-04-24 16:43:36.000 115 12498.48 53.52 54969.47 88888.00 2012-04-24 16:43:36.125 115 12498.50 53.52 54969.47 88888.00 2012-04-24 16:43:36.250 115 12498.55 53.50 54969.47 88888.00 2012-04-24 16:43:36.375 115 12498.52 53.48 54969.45 88888.00 2012-04-24 16:43:36.500 115 12498.58 53.48 54969.50 88888.00 2012-04-24 16:43:36.625 115 12498.52 53.50 54969.50 88888.00 2012-04-24 16:43:36.750 115 12498.48 53.48 54969.50 88888.00 2012-04-24 16:43:36.875 115 12498.48 53.42 54969.45 88888.00 2012-04-24 16:43:37.000 115 12498.42 53.42 54969.43 88888.00 2012-04-24 16:43:37.125 115 12498.40 53.40 54969.47 88888.00 2012-04-24 16:43:37.250 115 12498.40 53.38 54969.45 88888.00 2012-04-24 16:43:37.375 115 12498.45 53.42 54969.53 88888.00 2012-04-24 16:43:37.500 115 12498.50 53.42 54969.53 88888.00 2012-04-24 16:43:37.625 115 12498.45 53.40 54969.50 88888.00 2012-04-24 16:43:37.750 115 12498.45 53.38 54969.47 88888.00 2012-04-24 16:43:37.875 115 12498.50 53.33 54969.50 88888.00 2012-04-24 16:43:38.000 115 12498.58 53.35 54969.47 88888.00 2012-04-24 16:43:38.125 115 12498.58 53.33 54969.47 88888.00 2012-04-24 16:43:38.250 115 12498.50 53.33 54969.50 88888.00 2012-04-24 16:43:38.375 115 12498.52 53.33 54969.45 88888.00 2012-04-24 16:43:38.500 115 12498.50 53.33 54969.47 88888.00 2012-04-24 16:43:38.625 115 12498.55 53.33 54969.55 88888.00 2012-04-24 16:43:38.750 115 12498.52 53.27 54969.53 88888.00 2012-04-24 16:43:38.875 115 12498.55 53.27 54969.50 88888.00 2012-04-24 16:43:39.000 115 12498.55 53.23 54969.50 88888.00 2012-04-24 16:43:39.125 115 12498.55 53.23 54969.50 88888.00 2012-04-24 16:43:39.250 115 12498.60 53.25 54969.50 88888.00 2012-04-24 16:43:39.375 115 12498.60 53.20 54969.45 88888.00 2012-04-24 16:43:39.500 115 12498.55 53.17 54969.45 88888.00 2012-04-24 16:43:39.625 115 12498.60 53.17 54969.47 88888.00 2012-04-24 16:43:39.750 115 12498.65 53.15 54969.50 88888.00 2012-04-24 16:43:39.875 115 12498.67 53.15 54969.55 88888.00 2012-04-24 16:43:40.000 115 12498.67 53.15 54969.50 88888.00 2012-04-24 16:43:40.125 115 12498.58 53.12 54969.53 88888.00 2012-04-24 16:43:40.250 115 12498.52 53.12 54969.53 88888.00 2012-04-24 16:43:40.375 115 12498.55 53.10 54969.55 88888.00 2012-04-24 16:43:40.500 115 12498.58 53.10 54969.53 88888.00 2012-04-24 16:43:40.625 115 12498.48 53.08 54969.50 88888.00 2012-04-24 16:43:40.750 115 12498.55 53.08 54969.50 88888.00 2012-04-24 16:43:40.875 115 12498.60 53.05 54969.53 88888.00 2012-04-24 16:43:41.000 115 12498.60 53.05 54969.55 88888.00 2012-04-24 16:43:41.125 115 12498.58 53.02 54969.55 88888.00 2012-04-24 16:43:41.250 115 12498.55 53.02 54969.55 88888.00 2012-04-24 16:43:41.375 115 12498.58 53.02 54969.57 88888.00 2012-04-24 16:43:41.500 115 12498.62 53.02 54969.55 88888.00 2012-04-24 16:43:41.625 115 12498.60 52.98 54969.55 88888.00 2012-04-24 16:43:41.750 115 12498.58 52.92 54969.53 88888.00 2012-04-24 16:43:41.875 115 12498.55 52.95 54969.57 88888.00 2012-04-24 16:43:42.000 115 12498.50 52.95 54969.55 88888.00 2012-04-24 16:43:42.125 115 12498.55 52.92 54969.57 88888.00 2012-04-24 16:43:42.250 115 12498.62 52.88 54969.57 88888.00 2012-04-24 16:43:42.375 115 12498.67 52.90 54969.57 88888.00 2012-04-24 16:43:42.500 115 12498.62 52.88 54969.60 88888.00 2012-04-24 16:43:42.625 115 12498.65 52.90 54969.60 88888.00 2012-04-24 16:43:42.750 115 12498.65 52.85 54969.57 88888.00 2012-04-24 16:43:42.875 115 12498.62 52.83 54969.60 88888.00 2012-04-24 16:43:43.000 115 12498.60 52.83 54969.57 88888.00 2012-04-24 16:43:43.125 115 12498.62 52.85 54969.60 88888.00 2012-04-24 16:43:43.250 115 12498.65 52.80 54969.57 88888.00 2012-04-24 16:43:43.375 115 12498.65 52.80 54969.57 88888.00 2012-04-24 16:43:43.500 115 12498.62 52.77 54969.57 88888.00 2012-04-24 16:43:43.625 115 12498.60 52.77 54969.57 88888.00 2012-04-24 16:43:43.750 115 12498.58 52.77 54969.57 88888.00 2012-04-24 16:43:43.875 115 12498.55 52.77 54969.57 88888.00 2012-04-24 16:43:44.000 115 12498.55 52.75 54969.55 88888.00 2012-04-24 16:43:44.125 115 12498.58 52.73 54969.55 88888.00 2012-04-24 16:43:44.250 115 12498.50 52.70 54969.60 88888.00 2012-04-24 16:43:44.375 115 12498.50 52.73 54969.57 88888.00 2012-04-24 16:43:44.500 115 12498.62 52.70 54969.53 88888.00 2012-04-24 16:43:44.625 115 12498.65 52.67 54969.57 88888.00 2012-04-24 16:43:44.750 115 12498.60 52.65 54969.57 88888.00 2012-04-24 16:43:44.875 115 12498.52 52.65 54969.57 88888.00 2012-04-24 16:43:45.000 115 12498.52 52.65 54969.57 88888.00 2012-04-24 16:43:45.125 115 12498.52 52.65 54969.60 88888.00 2012-04-24 16:43:45.250 115 12498.55 52.67 54969.60 88888.00 2012-04-24 16:43:45.375 115 12498.52 52.67 54969.55 88888.00 2012-04-24 16:43:45.500 115 12498.45 52.67 54969.57 88888.00 2012-04-24 16:43:45.625 115 12498.48 52.67 54969.60 88888.00 2012-04-24 16:43:45.750 115 12498.60 52.62 54969.60 88888.00 2012-04-24 16:43:45.875 115 12498.60 52.62 54969.57 88888.00 2012-04-24 16:43:46.000 115 12498.62 52.62 54969.60 88888.00 2012-04-24 16:43:46.125 115 12498.60 52.62 54969.60 88888.00 2012-04-24 16:43:46.250 115 12498.58 52.60 54969.62 88888.00 2012-04-24 16:43:46.375 115 12498.62 52.65 54969.65 88888.00 2012-04-24 16:43:46.500 115 12498.62 52.62 54969.65 88888.00 2012-04-24 16:43:46.625 115 12498.62 52.60 54969.65 88888.00 2012-04-24 16:43:46.750 115 12498.62 52.62 54969.65 88888.00 2012-04-24 16:43:46.875 115 12498.52 52.58 54969.60 88888.00 2012-04-24 16:43:47.000 115 12498.55 52.58 54969.60 88888.00 2012-04-24 16:43:47.125 115 12498.60 52.55 54969.57 88888.00 2012-04-24 16:43:47.250 115 12498.62 52.52 54969.57 88888.00 2012-04-24 16:43:47.375 115 12498.62 52.55 54969.60 88888.00 2012-04-24 16:43:47.500 115 12498.62 52.60 54969.62 88888.00 2012-04-24 16:43:47.625 115 12498.62 52.58 54969.62 88888.00 2012-04-24 16:43:47.750 115 12498.60 52.55 54969.65 88888.00 2012-04-24 16:43:47.875 115 12498.65 52.50 54969.60 88888.00 2012-04-24 16:43:48.000 115 12498.60 52.52 54969.60 88888.00 2012-04-24 16:43:48.125 115 12498.52 52.50 54969.62 88888.00 2012-04-24 16:43:48.250 115 12498.50 52.50 54969.65 88888.00 2012-04-24 16:43:48.375 115 12498.58 52.52 54969.65 88888.00 2012-04-24 16:43:48.500 115 12498.62 52.55 54969.65 88888.00 2012-04-24 16:43:48.625 115 12498.60 52.52 54969.62 88888.00 2012-04-24 16:43:48.750 115 12498.58 52.50 54969.62 88888.00 2012-04-24 16:43:48.875 115 12498.55 52.50 54969.62 88888.00 2012-04-24 16:43:49.000 115 12498.55 52.45 54969.60 88888.00 2012-04-24 16:43:49.125 115 12498.62 52.40 54969.62 88888.00 2012-04-24 16:43:49.250 115 12498.62 52.48 54969.62 88888.00 2012-04-24 16:43:49.375 115 12498.58 52.48 54969.62 88888.00 2012-04-24 16:43:49.500 115 12498.55 52.48 54969.62 88888.00 2012-04-24 16:43:49.625 115 12498.50 52.45 54969.60 88888.00 2012-04-24 16:43:49.750 115 12498.50 52.45 54969.62 88888.00 2012-04-24 16:43:49.875 115 12498.48 52.45 54969.62 88888.00 2012-04-24 16:43:50.000 115 12498.45 52.45 54969.62 88888.00 2012-04-24 16:43:50.125 115 12498.40 52.48 54969.65 88888.00 2012-04-24 16:43:50.250 115 12498.40 52.48 54969.65 88888.00 2012-04-24 16:43:50.375 115 12498.42 52.45 54969.65 88888.00 2012-04-24 16:43:50.500 115 12498.42 52.45 54969.62 88888.00 2012-04-24 16:43:50.625 115 12498.45 52.40 54969.62 88888.00 2012-04-24 16:43:50.750 115 12498.50 52.42 54969.60 88888.00 2012-04-24 16:43:50.875 115 12498.45 52.42 54969.62 88888.00 2012-04-24 16:43:51.000 115 12498.42 52.40 54969.65 88888.00 2012-04-24 16:43:51.125 115 12498.48 52.45 54969.65 88888.00 2012-04-24 16:43:51.250 115 12498.45 52.42 54969.65 88888.00 2012-04-24 16:43:51.375 115 12498.45 52.40 54969.68 88888.00 2012-04-24 16:43:51.500 115 12498.45 52.35 54969.62 88888.00 2012-04-24 16:43:51.625 115 12498.50 52.40 54969.62 88888.00 2012-04-24 16:43:51.750 115 12498.50 52.38 54969.65 88888.00 2012-04-24 16:43:51.875 115 12498.48 52.35 54969.65 88888.00 2012-04-24 16:43:52.000 115 12498.45 52.35 54969.62 88888.00 2012-04-24 16:43:52.125 115 12498.48 52.35 54969.65 88888.00 2012-04-24 16:43:52.250 115 12498.42 52.33 54969.62 88888.00 2012-04-24 16:43:52.375 115 12498.42 52.33 54969.62 88888.00 2012-04-24 16:43:52.500 115 12498.40 52.35 54969.65 88888.00 2012-04-24 16:43:52.625 115 12498.38 52.33 54969.65 88888.00 2012-04-24 16:43:52.750 115 12498.38 52.33 54969.62 88888.00 2012-04-24 16:43:52.875 115 12498.42 52.30 54969.62 88888.00 2012-04-24 16:43:53.000 115 12498.38 52.30 54969.62 88888.00 2012-04-24 16:43:53.125 115 12498.30 52.25 54969.65 88888.00 2012-04-24 16:43:53.250 115 12498.27 52.23 54969.65 88888.00 2012-04-24 16:43:53.375 115 12498.35 52.23 54969.65 88888.00 2012-04-24 16:43:53.500 115 12498.35 52.25 54969.65 88888.00 2012-04-24 16:43:53.625 115 12498.38 52.20 54969.65 88888.00 2012-04-24 16:43:53.750 115 12498.33 52.25 54969.65 88888.00 2012-04-24 16:43:53.875 115 12498.33 52.25 54969.65 88888.00 2012-04-24 16:43:54.000 115 12498.30 52.20 54969.62 88888.00 2012-04-24 16:43:54.125 115 12498.27 52.20 54969.65 88888.00 2012-04-24 16:43:54.250 115 12498.20 52.20 54969.65 88888.00 2012-04-24 16:43:54.375 115 12498.25 52.23 54969.68 88888.00 2012-04-24 16:43:54.500 115 12498.25 52.20 54969.65 88888.00 2012-04-24 16:43:54.625 115 12498.20 52.20 54969.68 88888.00 2012-04-24 16:43:54.750 115 12498.12 52.17 54969.65 88888.00 2012-04-24 16:43:54.875 115 12498.15 52.15 54969.65 88888.00 2012-04-24 16:43:55.000 115 12498.20 52.12 54969.65 88888.00 2012-04-24 16:43:55.125 115 12498.20 52.12 54969.65 88888.00 2012-04-24 16:43:55.250 115 12498.20 52.15 54969.65 88888.00 2012-04-24 16:43:55.375 115 12498.17 52.10 54969.65 88888.00 2012-04-24 16:43:55.500 115 12498.15 52.10 54969.65 88888.00 2012-04-24 16:43:55.625 115 12498.17 52.10 54969.65 88888.00 2012-04-24 16:43:55.750 115 12498.17 52.08 54969.65 88888.00 2012-04-24 16:43:55.875 115 12498.12 52.05 54969.65 88888.00 2012-04-24 16:43:56.000 115 12498.08 52.02 54969.65 88888.00 2012-04-24 16:43:56.125 115 12498.10 52.02 54969.65 88888.00 2012-04-24 16:43:56.250 115 12498.08 52.02 54969.65 88888.00 2012-04-24 16:43:56.375 115 12498.10 52.02 54969.65 88888.00 2012-04-24 16:43:56.500 115 12498.05 52.02 54969.65 88888.00 2012-04-24 16:43:56.625 115 12497.98 51.98 54969.68 88888.00 2012-04-24 16:43:56.750 115 12497.95 51.98 54969.65 88888.00 2012-04-24 16:43:56.875 115 12497.98 51.98 54969.65 88888.00 2012-04-24 16:43:57.000 115 12498.02 51.98 54969.65 88888.00 2012-04-24 16:43:57.125 115 12498.05 51.95 54969.65 88888.00 2012-04-24 16:43:57.250 115 12498.00 51.92 54969.65 88888.00 2012-04-24 16:43:57.375 115 12498.00 51.92 54969.68 88888.00 2012-04-24 16:43:57.500 115 12497.95 51.90 54969.65 88888.00 2012-04-24 16:43:57.625 115 12497.90 51.92 54969.65 88888.00 2012-04-24 16:43:57.750 115 12497.85 51.88 54969.68 88888.00 2012-04-24 16:43:57.875 115 12497.92 51.85 54969.65 88888.00 2012-04-24 16:43:58.000 115 12497.92 51.83 54969.65 88888.00 2012-04-24 16:43:58.125 115 12497.90 51.85 54969.68 88888.00 2012-04-24 16:43:58.250 115 12497.85 51.85 54969.68 88888.00 2012-04-24 16:43:58.375 115 12497.85 51.85 54969.62 88888.00 2012-04-24 16:43:58.500 115 12497.88 51.83 54969.68 88888.00 2012-04-24 16:43:58.625 115 12497.98 51.80 54969.68 88888.00 2012-04-24 16:43:58.750 115 12497.95 51.75 54969.70 88888.00 2012-04-24 16:43:58.875 115 12497.85 51.75 54969.70 88888.00 2012-04-24 16:43:59.000 115 12497.85 51.75 54969.68 88888.00 2012-04-24 16:43:59.125 115 12497.92 51.75 54969.68 88888.00 2012-04-24 16:43:59.250 115 12497.90 51.75 54969.68 88888.00 2012-04-24 16:43:59.375 115 12497.83 51.73 54969.68 88888.00 2012-04-24 16:43:59.500 115 12497.83 51.67 54969.68 88888.00 2012-04-24 16:43:59.625 115 12497.88 51.67 54969.70 88888.00 2012-04-24 16:43:59.750 115 12497.90 51.62 54969.68 88888.00 2012-04-24 16:43:59.875 115 12497.95 51.62 54969.70 88888.00 2012-04-24 16:44:00.000 115 12497.92 51.62 54969.70 88888.00 2012-04-24 16:44:00.125 115 12497.88 51.62 54969.68 88888.00 2012-04-24 16:44:00.250 115 12497.83 51.58 54969.70 88888.00 2012-04-24 16:44:00.375 115 12497.88 51.60 54969.68 88888.00 2012-04-24 16:44:00.500 115 12497.85 51.58 54969.68 88888.00 2012-04-24 16:44:00.625 115 12497.80 51.55 54969.68 88888.00 2012-04-24 16:44:00.750 115 12497.75 51.58 54969.70 88888.00 2012-04-24 16:44:00.875 115 12497.77 51.55 54969.70 88888.00 2012-04-24 16:44:01.000 115 12497.80 51.55 54969.65 88888.00 2012-04-24 16:44:01.125 115 12497.83 51.52 54969.68 88888.00 2012-04-24 16:44:01.250 115 12497.85 51.50 54969.68 88888.00 2012-04-24 16:44:01.375 115 12497.88 51.48 54969.68 88888.00 2012-04-24 16:44:01.500 115 12497.88 51.48 54969.65 88888.00 2012-04-24 16:44:01.625 115 12497.85 51.48 54969.68 88888.00 2012-04-24 16:44:01.750 115 12497.85 51.40 54969.68 88888.00 2012-04-24 16:44:01.875 115 12497.80 51.45 54969.70 88888.00 2012-04-24 16:44:02.000 115 12497.77 51.40 54969.68 88888.00 2012-04-24 16:44:02.125 115 12497.73 51.40 54969.68 88888.00 2012-04-24 16:44:02.250 115 12497.70 51.38 54969.65 88888.00 2012-04-24 16:44:02.375 115 12497.75 51.35 54969.68 88888.00 2012-04-24 16:44:02.500 115 12497.73 51.35 54969.68 88888.00 2012-04-24 16:44:02.625 115 12497.73 51.38 54969.65 88888.00 2012-04-24 16:44:02.750 115 12497.75 51.38 54969.68 88888.00 2012-04-24 16:44:02.875 115 12497.75 51.35 54969.68 88888.00 2012-04-24 16:44:03.000 115 12497.70 51.30 54969.65 88888.00 2012-04-24 16:44:03.125 115 12497.73 51.35 54969.68 88888.00 2012-04-24 16:44:03.250 115 12497.73 51.35 54969.68 88888.00 2012-04-24 16:44:03.375 115 12497.73 51.33 54969.62 88888.00 2012-04-24 16:44:03.500 115 12497.73 51.33 54969.65 88888.00 2012-04-24 16:44:03.625 115 12497.73 51.25 54969.62 88888.00 2012-04-24 16:44:03.750 115 12497.75 51.23 54969.65 88888.00 2012-04-24 16:44:03.875 115 12497.80 51.23 54969.65 88888.00 2012-04-24 16:44:04.000 115 12497.77 51.23 54969.65 88888.00 2012-04-24 16:44:04.125 115 12497.80 51.23 54969.68 88888.00 2012-04-24 16:44:04.250 115 12497.77 51.20 54969.68 88888.00 2012-04-24 16:44:04.375 115 12497.83 51.20 54969.68 88888.00 2012-04-24 16:44:04.500 115 12497.85 51.17 54969.68 88888.00 2012-04-24 16:44:04.625 115 12497.85 51.17 54969.68 88888.00 2012-04-24 16:44:04.750 115 12497.85 51.20 54969.68 88888.00 2012-04-24 16:44:04.875 115 12497.80 51.20 54969.68 88888.00 2012-04-24 16:44:05.000 115 12497.75 51.17 54969.68 88888.00 2012-04-24 16:44:05.125 115 12497.77 51.17 54969.68 88888.00 2012-04-24 16:44:05.250 115 12497.80 51.15 54969.68 88888.00 2012-04-24 16:44:05.375 115 12497.80 51.12 54969.62 88888.00 2012-04-24 16:44:05.500 115 12497.77 51.12 54969.65 88888.00 2012-04-24 16:44:05.625 115 12497.75 51.12 54969.68 88888.00 2012-04-24 16:44:05.750 115 12497.77 51.15 54969.68 88888.00 2012-04-24 16:44:05.875 115 12497.77 51.12 54969.68 88888.00 2012-04-24 16:44:06.000 115 12497.77 51.08 54969.68 88888.00 2012-04-24 16:44:06.125 115 12497.75 51.08 54969.68 88888.00 2012-04-24 16:44:06.250 115 12497.75 51.02 54969.68 88888.00 2012-04-24 16:44:06.375 115 12497.73 51.02 54969.65 88888.00 2012-04-24 16:44:06.500 115 12497.73 51.02 54969.65 88888.00 2012-04-24 16:44:06.625 115 12497.77 50.98 54969.65 88888.00 2012-04-24 16:44:06.750 115 12497.77 51.00 54969.65 88888.00 2012-04-24 16:44:06.875 115 12497.80 51.00 54969.65 88888.00 2012-04-24 16:44:07.000 115 12497.75 51.00 54969.68 88888.00 2012-04-24 16:44:07.125 115 12497.73 51.00 54969.68 88888.00 2012-04-24 16:44:07.250 115 12497.67 50.98 54969.68 88888.00 2012-04-24 16:44:07.375 115 12497.62 50.98 54969.68 88888.00 2012-04-24 16:44:07.500 115 12497.62 51.00 54969.68 88888.00 2012-04-24 16:44:07.625 115 12497.65 50.95 54969.68 88888.00 2012-04-24 16:44:07.750 115 12497.65 50.95 54969.65 88888.00 2012-04-24 16:44:07.875 115 12497.65 50.90 54969.65 88888.00 2012-04-24 16:44:08.000 115 12497.65 50.88 54969.65 88888.00 2012-04-24 16:44:08.125 115 12497.62 50.88 54969.68 88888.00 2012-04-24 16:44:08.250 115 12497.50 50.88 54969.68 88888.00 2012-04-24 16:44:08.375 115 12497.50 50.88 54969.70 88888.00 2012-04-24 16:44:08.500 115 12497.58 50.85 54969.68 88888.00 2012-04-24 16:44:08.625 115 12497.58 50.88 54969.68 88888.00 2012-04-24 16:44:08.750 115 12497.55 50.85 54969.68 88888.00 2012-04-24 16:44:08.875 115 12497.52 50.83 54969.70 88888.00 2012-04-24 16:44:09.000 115 12497.52 50.83 54969.68 88888.00 2012-04-24 16:44:09.125 115 12497.50 50.80 54969.65 88888.00 2012-04-24 16:44:09.250 115 12497.45 50.75 54969.68 88888.00 2012-04-24 16:44:09.375 115 12497.40 50.73 54969.62 88888.00 2012-04-24 16:44:09.500 115 12497.42 50.75 54969.65 88888.00 2012-04-24 16:44:09.625 115 12497.45 50.75 54969.68 88888.00 2012-04-24 16:44:09.750 115 12497.42 50.77 54969.70 88888.00 2012-04-24 16:44:09.875 115 12497.42 50.73 54969.68 88888.00 2012-04-24 16:44:10.000 115 12497.40 50.73 54969.65 88888.00 2012-04-24 16:44:10.125 115 12497.35 50.73 54969.62 88888.00 2012-04-24 16:44:10.250 115 12497.27 50.73 54969.68 88888.00 2012-04-24 16:44:10.375 115 12497.30 50.75 54969.68 88888.00 2012-04-24 16:44:10.500 115 12497.35 50.75 54969.68 88888.00 2012-04-24 16:44:10.625 115 12497.35 50.75 54969.68 88888.00 2012-04-24 16:44:10.750 115 12497.33 50.75 54969.68 88888.00 2012-04-24 16:44:10.875 115 12497.30 50.67 54969.70 88888.00 2012-04-24 16:44:11.000 115 12497.30 50.62 54969.65 88888.00 2012-04-24 16:44:11.125 115 12497.27 50.70 54969.70 88888.00 2012-04-24 16:44:11.250 115 12497.33 50.67 54969.72 88888.00 2012-04-24 16:44:11.375 115 12497.33 50.67 54969.72 88888.00 2012-04-24 16:44:11.500 115 12497.35 50.67 54969.72 88888.00 2012-04-24 16:44:11.625 115 12497.27 50.73 54969.72 88888.00 2012-04-24 16:44:11.750 115 12497.17 50.67 54969.70 88888.00 2012-04-24 16:44:11.875 115 12497.15 50.65 54969.70 88888.00 2012-04-24 16:44:12.000 115 12497.17 50.65 54969.68 88888.00 2012-04-24 16:44:12.125 115 12497.17 50.70 54969.68 88888.00 2012-04-24 16:44:12.250 115 12497.20 50.73 54969.72 88888.00 2012-04-24 16:44:12.375 115 12497.15 50.70 54969.70 88888.00 2012-04-24 16:44:12.500 115 12497.10 50.67 54969.68 88888.00 2012-04-24 16:44:12.625 115 12497.08 50.65 54969.70 88888.00 2012-04-24 16:44:12.750 115 12497.08 50.65 54969.70 88888.00 2012-04-24 16:44:12.875 115 12497.10 50.62 54969.68 88888.00 2012-04-24 16:44:13.000 115 12497.05 50.60 54969.70 88888.00 2012-04-24 16:44:13.125 115 12497.05 50.60 54969.72 88888.00 2012-04-24 16:44:13.250 115 12497.08 50.60 54969.75 88888.00 2012-04-24 16:44:13.375 115 12497.08 50.60 54969.75 88888.00 2012-04-24 16:44:13.500 115 12496.95 50.60 54969.75 88888.00 2012-04-24 16:44:13.625 115 12496.88 50.58 54969.72 88888.00 2012-04-24 16:44:13.750 115 12496.85 50.60 54969.78 88888.00 2012-04-24 16:44:13.875 115 12496.90 50.62 54969.75 88888.00 2012-04-24 16:44:14.000 115 12496.88 50.62 54969.72 88888.00 2012-04-24 16:44:14.125 115 12496.83 50.55 54969.75 88888.00 2012-04-24 16:44:14.250 115 12496.83 50.55 54969.78 88888.00 2012-04-24 16:44:14.375 115 12496.83 50.52 54969.72 88888.00 2012-04-24 16:44:14.500 115 12496.80 50.52 54969.75 88888.00 2012-04-24 16:44:14.625 115 12496.80 50.52 54969.72 88888.00 2012-04-24 16:44:14.750 115 12496.80 50.55 54969.72 88888.00 2012-04-24 16:44:14.875 115 12496.77 50.52 54969.75 88888.00 2012-04-24 16:44:15.000 115 12496.77 50.52 54969.75 88888.00 2012-04-24 16:44:15.125 115 12496.75 50.52 54969.75 88888.00 2012-04-24 16:44:15.250 115 12496.70 50.55 54969.78 88888.00 2012-04-24 16:44:15.375 115 12496.77 50.55 54969.78 88888.00 2012-04-24 16:44:15.500 115 12496.80 50.55 54969.78 88888.00 2012-04-24 16:44:15.625 115 12496.75 50.52 54969.78 88888.00 2012-04-24 16:44:15.750 115 12496.75 50.52 54969.75 88888.00 2012-04-24 16:44:15.875 115 12496.70 50.50 54969.75 88888.00 2012-04-24 16:44:16.000 115 12496.65 50.48 54969.75 88888.00 2012-04-24 16:44:16.125 115 12496.67 50.50 54969.72 88888.00 2012-04-24 16:44:16.250 115 12496.67 50.48 54969.75 88888.00 2012-04-24 16:44:16.375 115 12496.67 50.48 54969.72 88888.00 2012-04-24 16:44:16.500 115 12496.65 50.45 54969.72 88888.00 2012-04-24 16:44:16.625 115 12496.62 50.45 54969.72 88888.00 2012-04-24 16:44:16.750 115 12496.62 50.40 54969.72 88888.00 2012-04-24 16:44:16.875 115 12496.62 50.42 54969.68 88888.00 2012-04-24 16:44:17.000 115 12496.60 50.42 54969.70 88888.00 2012-04-24 16:44:17.125 115 12496.58 50.42 54969.78 88888.00 2012-04-24 16:44:17.250 115 12496.58 50.42 54969.78 88888.00 2012-04-24 16:44:17.375 115 12496.60 50.42 54969.78 88888.00 2012-04-24 16:44:17.500 115 12496.62 50.45 54969.78 88888.00 2012-04-24 16:44:17.625 115 12496.62 50.42 54969.78 88888.00 2012-04-24 16:44:17.750 115 12496.62 50.40 54969.78 88888.00 2012-04-24 16:44:17.875 115 12496.55 50.42 54969.75 88888.00 2012-04-24 16:44:18.000 115 12496.48 50.42 54969.75 88888.00 2012-04-24 16:44:18.125 115 12496.45 50.42 54969.75 88888.00 2012-04-24 16:44:18.250 115 12496.42 50.42 54969.75 88888.00 2012-04-24 16:44:18.375 115 12496.48 50.45 54969.75 88888.00 2012-04-24 16:44:18.500 115 12496.42 50.40 54969.78 88888.00 2012-04-24 16:44:18.625 115 12496.38 50.38 54969.72 88888.00 2012-04-24 16:44:18.750 115 12496.45 50.40 54969.72 88888.00 2012-04-24 16:44:18.875 115 12496.48 50.40 54969.78 88888.00 2012-04-24 16:44:19.000 115 12496.45 50.42 54969.80 88888.00 2012-04-24 16:44:19.125 115 12496.45 50.42 54969.80 88888.00 2012-04-24 16:44:19.250 115 12496.48 50.40 54969.78 88888.00 2012-04-24 16:44:19.375 115 12496.52 50.40 54969.78 88888.00 2012-04-24 16:44:19.500 115 12496.50 50.40 54969.75 88888.00 2012-04-24 16:44:19.625 115 12496.42 50.38 54969.75 88888.00 2012-04-24 16:44:19.750 115 12496.42 50.40 54969.75 88888.00 2012-04-24 16:44:19.875 115 12496.45 50.38 54969.75 88888.00 2012-04-24 16:44:20.000 115 12496.50 50.40 54969.70 88888.00 2012-04-24 16:44:20.125 115 12496.42 50.38 54969.75 88888.00 2012-04-24 16:44:20.250 115 12496.38 50.35 54969.75 88888.00 2012-04-24 16:44:20.375 115 12496.42 50.38 54969.75 88888.00 2012-04-24 16:44:20.500 115 12496.45 50.35 54969.75 88888.00 2012-04-24 16:44:20.625 115 12496.38 50.33 54969.75 88888.00 2012-04-24 16:44:20.750 115 12496.35 50.35 54969.75 88888.00 2012-04-24 16:44:20.875 115 12496.33 50.35 54969.75 88888.00 2012-04-24 16:44:21.000 115 12496.25 50.33 54969.75 88888.00 2012-04-24 16:44:21.125 115 12496.30 50.30 54969.78 88888.00 2012-04-24 16:44:21.250 115 12496.27 50.33 54969.78 88888.00 2012-04-24 16:44:21.375 115 12496.30 50.33 54969.75 88888.00 2012-04-24 16:44:21.500 115 12496.23 50.30 54969.75 88888.00 2012-04-24 16:44:21.625 115 12496.25 50.30 54969.75 88888.00 2012-04-24 16:44:21.750 115 12496.27 50.27 54969.72 88888.00 2012-04-24 16:44:21.875 115 12496.27 50.27 54969.70 88888.00 2012-04-24 16:44:22.000 115 12496.33 50.27 54969.75 88888.00 2012-04-24 16:44:22.125 115 12496.30 50.23 54969.75 88888.00 2012-04-24 16:44:22.250 115 12496.27 50.25 54969.75 88888.00 2012-04-24 16:44:22.375 115 12496.30 50.25 54969.70 88888.00 2012-04-24 16:44:22.500 115 12496.27 50.27 54969.70 88888.00 2012-04-24 16:44:22.625 115 12496.20 50.25 54969.72 88888.00 2012-04-24 16:44:22.750 115 12496.17 50.25 54969.72 88888.00 2012-04-24 16:44:22.875 115 12496.25 50.27 54969.68 88888.00 2012-04-24 16:44:23.000 115 12496.27 50.25 54969.70 88888.00 2012-04-24 16:44:23.125 115 12496.33 50.27 54969.70 88888.00 2012-04-24 16:44:23.250 115 12496.30 50.27 54969.72 88888.00 2012-04-24 16:44:23.375 115 12496.25 50.23 54969.70 88888.00 2012-04-24 16:44:23.500 115 12496.25 50.23 54969.68 88888.00 2012-04-24 16:44:23.625 115 12496.25 50.23 54969.68 88888.00 2012-04-24 16:44:23.750 115 12496.25 50.23 54969.68 88888.00 2012-04-24 16:44:23.875 115 12496.25 50.20 54969.68 88888.00 2012-04-24 16:44:24.000 115 12496.25 50.17 54969.68 88888.00 2012-04-24 16:44:24.125 115 12496.27 50.20 54969.68 88888.00 2012-04-24 16:44:24.250 115 12496.27 50.17 54969.68 88888.00 2012-04-24 16:44:24.375 115 12496.33 50.15 54969.65 88888.00 2012-04-24 16:44:24.500 115 12496.30 50.15 54969.62 88888.00 2012-04-24 16:44:24.625 115 12496.27 50.15 54969.62 88888.00 2012-04-24 16:44:24.750 115 12496.20 50.17 54969.65 88888.00 2012-04-24 16:44:24.875 115 12496.15 50.15 54969.65 88888.00 2012-04-24 16:44:25.000 115 12496.17 50.15 54969.65 88888.00 2012-04-24 16:44:25.125 115 12496.23 50.15 54969.65 88888.00 2012-04-24 16:44:25.250 115 12496.25 50.12 54969.68 88888.00 2012-04-24 16:44:25.375 115 12496.17 50.10 54969.62 88888.00 2012-04-24 16:44:25.500 115 12496.17 50.08 54969.65 88888.00 2012-04-24 16:44:25.625 115 12496.23 50.10 54969.62 88888.00 2012-04-24 16:44:25.750 115 12496.27 50.12 54969.65 88888.00 2012-04-24 16:44:25.875 115 12496.20 50.12 54969.65 88888.00 2012-04-24 16:44:26.000 115 12496.20 50.12 54969.62 88888.00 2012-04-24 16:44:26.125 115 12496.25 50.15 54969.60 88888.00 2012-04-24 16:44:26.250 115 12496.23 50.12 54969.65 88888.00 2012-04-24 16:44:26.375 115 12496.20 50.10 54969.62 88888.00 2012-04-24 16:44:26.500 115 12496.20 50.05 54969.60 88888.00 2012-04-24 16:44:26.625 115 12496.23 50.10 54969.60 88888.00 2012-04-24 16:44:26.750 115 12496.23 50.08 54969.57 88888.00 2012-04-24 16:44:26.875 115 12496.23 50.10 54969.60 88888.00 2012-04-24 16:44:27.000 115 12496.20 50.08 54969.60 88888.00 2012-04-24 16:44:27.125 115 12496.27 50.02 54969.60 88888.00 2012-04-24 16:44:27.250 115 12496.27 50.08 54969.60 88888.00 2012-04-24 16:44:27.375 115 12496.30 50.05 54969.62 88888.00 2012-04-24 16:44:27.500 115 12496.30 50.05 54969.60 88888.00 2012-04-24 16:44:27.625 115 12496.30 50.05 54969.57 88888.00 2012-04-24 16:44:27.750 115 12496.35 50.08 54969.60 88888.00 2012-04-24 16:44:27.875 115 12496.40 50.10 54969.60 88888.00 2012-04-24 16:44:28.000 115 12496.38 50.08 54969.60 88888.00 2012-04-24 16:44:28.125 115 12496.40 50.05 54969.57 88888.00 2012-04-24 16:44:28.250 115 12496.40 50.02 54969.55 88888.00 2012-04-24 16:44:28.375 115 12496.45 50.02 54969.55 88888.00 2012-04-24 16:44:28.500 115 12496.50 50.05 54969.53 88888.00 2012-04-24 16:44:28.625 115 12496.50 50.05 54969.57 88888.00 2012-04-24 16:44:28.750 115 12496.48 50.08 54969.53 88888.00 2012-04-24 16:44:28.875 115 12496.45 50.08 54969.53 88888.00 2012-04-24 16:44:29.000 115 12496.52 50.02 54969.47 88888.00 2012-04-24 16:44:29.125 115 12496.48 50.02 54969.53 88888.00 2012-04-24 16:44:29.250 115 12496.42 50.05 54969.53 88888.00 2012-04-24 16:44:29.375 115 12496.48 50.00 54969.55 88888.00 2012-04-24 16:44:29.500 115 12496.50 50.00 54969.53 88888.00 2012-04-24 16:44:29.625 115 12496.52 50.00 54969.50 88888.00 2012-04-24 16:44:29.750 115 12496.55 50.02 54969.45 88888.00 2012-04-24 16:44:29.875 115 12496.52 49.98 54969.45 88888.00 2012-04-24 16:44:30.000 115 12496.60 50.02 54969.43 88888.00 2012-04-24 16:44:30.125 115 12496.60 50.05 54969.45 88888.00 2012-04-24 16:44:30.250 115 12496.58 50.00 54969.45 88888.00 2012-04-24 16:44:30.375 115 12496.65 50.02 54969.43 88888.00 2012-04-24 16:44:30.500 115 12496.60 50.00 54969.43 88888.00 2012-04-24 16:44:30.625 115 12496.60 50.00 54969.43 88888.00 2012-04-24 16:44:30.750 115 12496.62 50.00 54969.45 88888.00 2012-04-24 16:44:30.875 115 12496.67 50.00 54969.43 88888.00 2012-04-24 16:44:31.000 115 12496.73 49.98 54969.35 88888.00 2012-04-24 16:44:31.125 115 12496.70 49.95 54969.35 88888.00 2012-04-24 16:44:31.250 115 12496.62 50.00 54969.38 88888.00 2012-04-24 16:44:31.375 115 12496.65 50.02 54969.40 88888.00 2012-04-24 16:44:31.500 115 12496.75 50.00 54969.38 88888.00 2012-04-24 16:44:31.625 115 12496.75 50.00 54969.40 88888.00 2012-04-24 16:44:31.750 115 12496.73 49.98 54969.38 88888.00 2012-04-24 16:44:31.875 115 12496.77 50.00 54969.40 88888.00 2012-04-24 16:44:32.000 115 12496.75 50.00 54969.38 88888.00 2012-04-24 16:44:32.125 115 12496.73 50.00 54969.38 88888.00 2012-04-24 16:44:32.250 115 12496.67 49.95 54969.38 88888.00 2012-04-24 16:44:32.375 115 12496.70 49.95 54969.38 88888.00 2012-04-24 16:44:32.500 115 12496.70 50.00 54969.38 88888.00 2012-04-24 16:44:32.625 115 12496.65 50.00 54969.35 88888.00 2012-04-24 16:44:32.750 115 12496.62 49.92 54969.32 88888.00 2012-04-24 16:44:32.875 115 12496.70 49.95 54969.30 88888.00 2012-04-24 16:44:33.000 115 12496.73 49.95 54969.30 88888.00 2012-04-24 16:44:33.125 115 12496.73 49.98 54969.28 88888.00 2012-04-24 16:44:33.250 115 12496.70 49.92 54969.30 88888.00 2012-04-24 16:44:33.375 115 12496.70 49.95 54969.30 88888.00 2012-04-24 16:44:33.500 115 12496.67 49.95 54969.28 88888.00 2012-04-24 16:44:33.625 115 12496.67 49.95 54969.25 88888.00 2012-04-24 16:44:33.750 115 12496.73 49.98 54969.22 88888.00 2012-04-24 16:44:33.875 115 12496.75 49.90 54969.25 88888.00 2012-04-24 16:44:34.000 115 12496.83 49.92 54969.25 88888.00 2012-04-24 16:44:34.125 115 12496.80 49.95 54969.25 88888.00 2012-04-24 16:44:34.250 115 12496.77 49.92 54969.28 88888.00 2012-04-24 16:44:34.375 115 12496.83 49.92 54969.28 88888.00 2012-04-24 16:44:34.500 115 12496.83 49.92 54969.25 88888.00 2012-04-24 16:44:34.625 115 12496.77 49.92 54969.20 88888.00 2012-04-24 16:44:34.750 115 12496.77 49.92 54969.20 88888.00 2012-04-24 16:44:34.875 115 12496.80 49.88 54969.20 88888.00 2012-04-24 16:44:35.000 115 12496.80 49.90 54969.22 88888.00 2012-04-24 16:44:35.125 115 12496.85 49.92 54969.25 88888.00 2012-04-24 16:44:35.250 115 12496.90 49.92 54969.28 88888.00 2012-04-24 16:44:35.375 115 12496.90 49.95 54969.25 88888.00 2012-04-24 16:44:35.500 115 12496.88 49.92 54969.22 88888.00 2012-04-24 16:44:35.625 115 12496.88 49.92 54969.25 88888.00 2012-04-24 16:44:35.750 115 12496.92 49.95 54969.20 88888.00 2012-04-24 16:44:35.875 115 12496.90 49.90 54969.20 88888.00 2012-04-24 16:44:36.000 115 12496.83 49.88 54969.20 88888.00 2012-04-24 16:44:36.125 115 12496.83 49.90 54969.20 88888.00 2012-04-24 16:44:36.250 115 12496.85 49.88 54969.22 88888.00 2012-04-24 16:44:36.375 115 12496.88 49.90 54969.22 88888.00 2012-04-24 16:44:36.500 115 12496.85 49.95 54969.20 88888.00 2012-04-24 16:44:36.625 115 12496.85 49.95 54969.20 88888.00 2012-04-24 16:44:36.750 115 12496.83 49.92 54969.20 88888.00 2012-04-24 16:44:36.875 115 12496.80 49.90 54969.22 88888.00 2012-04-24 16:44:37.000 115 12496.80 49.90 54969.20 88888.00 2012-04-24 16:44:37.125 115 12496.80 49.92 54969.22 88888.00 2012-04-24 16:44:37.250 115 12496.77 49.90 54969.22 88888.00 2012-04-24 16:44:37.375 115 12496.83 49.92 54969.20 88888.00 2012-04-24 16:44:37.500 115 12496.85 49.90 54969.20 88888.00 2012-04-24 16:44:37.625 115 12496.83 49.92 54969.22 88888.00 2012-04-24 16:44:37.750 115 12496.83 49.92 54969.22 88888.00 2012-04-24 16:44:37.875 115 12496.85 49.95 54969.22 88888.00 2012-04-24 16:44:38.000 115 12496.80 49.90 54969.18 88888.00 2012-04-24 16:44:38.125 115 12496.75 49.92 54969.18 88888.00 2012-04-24 16:44:38.250 115 12496.80 49.90 54969.18 88888.00 2012-04-24 16:44:38.375 115 12496.90 49.90 54969.20 88888.00 2012-04-24 16:44:38.500 115 12496.92 49.95 54969.22 88888.00 2012-04-24 16:44:38.625 115 12496.85 49.90 54969.15 88888.00 2012-04-24 16:44:38.750 115 12496.88 49.90 54969.18 88888.00 2012-04-24 16:44:38.875 115 12496.90 49.90 54969.20 88888.00 2012-04-24 16:44:39.000 115 12496.83 49.90 54969.20 88888.00 2012-04-24 16:44:39.125 115 12496.80 49.92 54969.22 88888.00 2012-04-24 16:44:39.250 115 12496.75 49.92 54969.22 88888.00 2012-04-24 16:44:39.375 115 12496.77 49.95 54969.22 88888.00 2012-04-24 16:44:39.500 115 12496.77 49.90 54969.18 88888.00 2012-04-24 16:44:39.625 115 12496.75 49.88 54969.12 88888.00 2012-04-24 16:44:39.750 115 12496.77 49.92 54969.18 88888.00 2012-04-24 16:44:39.875 115 12496.80 49.90 54969.18 88888.00 2012-04-24 16:44:40.000 115 12496.77 49.92 54969.18 88888.00 2012-04-24 16:44:40.125 115 12496.75 49.92 54969.18 88888.00 2012-04-24 16:44:40.250 115 12496.77 49.88 54969.15 88888.00 2012-04-24 16:44:40.375 115 12496.83 49.92 54969.15 88888.00 2012-04-24 16:44:40.500 115 12496.83 49.92 54969.18 88888.00 2012-04-24 16:44:40.625 115 12496.85 49.92 54969.15 88888.00 2012-04-24 16:44:40.750 115 12496.85 49.95 54969.15 88888.00 2012-04-24 16:44:40.875 115 12496.80 49.95 54969.12 88888.00 2012-04-24 16:44:41.000 115 12496.80 49.92 54969.07 88888.00 2012-04-24 16:44:41.125 115 12496.80 49.98 54969.10 88888.00 2012-04-24 16:44:41.250 115 12496.80 50.00 54969.10 88888.00 2012-04-24 16:44:41.375 115 12496.83 49.98 54969.07 88888.00 2012-04-24 16:44:41.500 115 12496.83 49.98 54969.10 88888.00 2012-04-24 16:44:41.625 115 12496.80 49.98 54969.10 88888.00 2012-04-24 16:44:41.750 115 12496.77 50.00 54969.10 88888.00 2012-04-24 16:44:41.875 115 12496.75 50.00 54969.10 88888.00 2012-04-24 16:44:42.000 115 12496.70 49.98 54969.07 88888.00 2012-04-24 16:44:42.125 115 12496.70 49.95 54969.07 88888.00 2012-04-24 16:44:42.250 115 12496.70 49.95 54969.15 88888.00 2012-04-24 16:44:42.375 115 12496.75 49.95 54969.10 88888.00 2012-04-24 16:44:42.500 115 12496.80 49.98 54969.07 88888.00 2012-04-24 16:44:42.625 115 12496.83 49.95 54969.07 88888.00 2012-04-24 16:44:42.750 115 12496.83 49.98 54969.07 88888.00 2012-04-24 16:44:42.875 115 12496.83 50.00 54969.10 88888.00 2012-04-24 16:44:43.000 115 12496.80 50.00 54969.05 88888.00 2012-04-24 16:44:43.125 115 12496.77 50.00 54969.05 88888.00 2012-04-24 16:44:43.250 115 12496.77 50.02 54969.07 88888.00 2012-04-24 16:44:43.375 115 12496.80 50.02 54969.07 88888.00 2012-04-24 16:44:43.500 115 12496.77 50.05 54969.07 88888.00 2012-04-24 16:44:43.625 115 12496.80 50.05 54969.10 88888.00 2012-04-24 16:44:43.750 115 12496.75 50.02 54969.10 88888.00 2012-04-24 16:44:43.875 115 12496.73 50.05 54969.05 88888.00 2012-04-24 16:44:44.000 115 12496.73 50.05 54969.07 88888.00 2012-04-24 16:44:44.125 115 12496.73 50.08 54969.07 88888.00 2012-04-24 16:44:44.250 115 12496.67 50.05 54969.03 88888.00 2012-04-24 16:44:44.375 115 12496.70 50.08 54969.07 88888.00 2012-04-24 16:44:44.500 115 12496.75 50.08 54969.05 88888.00 2012-04-24 16:44:44.625 115 12496.83 50.08 54969.05 88888.00 2012-04-24 16:44:44.750 115 12496.80 50.08 54969.03 88888.00 2012-04-24 16:44:44.875 115 12496.80 50.08 54969.00 88888.00 2012-04-24 16:44:45.000 115 12496.70 50.05 54969.03 88888.00 2012-04-24 16:44:45.125 115 12496.67 50.10 54969.03 88888.00 2012-04-24 16:44:45.250 115 12496.70 50.10 54968.97 88888.00 2012-04-24 16:44:45.375 115 12496.65 50.08 54968.95 88888.00 2012-04-24 16:44:45.500 115 12496.65 50.12 54968.97 88888.00 2012-04-24 16:44:45.625 115 12496.65 50.15 54968.97 88888.00 2012-04-24 16:44:45.750 115 12496.65 50.12 54969.00 88888.00 2012-04-24 16:44:45.875 115 12496.60 50.15 54969.00 88888.00 2012-04-24 16:44:46.000 115 12496.55 50.23 54969.00 88888.00 2012-04-24 16:44:46.125 115 12496.58 50.20 54968.97 88888.00 2012-04-24 16:44:46.250 115 12496.60 50.15 54968.97 88888.00 2012-04-24 16:44:46.375 115 12496.67 50.15 54968.95 88888.00 2012-04-24 16:44:46.500 115 12496.70 50.15 54968.95 88888.00 2012-04-24 16:44:46.625 115 12496.70 50.17 54968.93 88888.00 2012-04-24 16:44:46.750 115 12496.67 50.17 54968.93 88888.00 2012-04-24 16:44:46.875 115 12496.65 50.20 54968.93 88888.00 2012-04-24 16:44:47.000 115 12496.67 50.17 54968.90 88888.00 2012-04-24 16:44:47.125 115 12496.67 50.23 54968.93 88888.00 2012-04-24 16:44:47.250 115 12496.58 50.23 54968.95 88888.00 2012-04-24 16:44:47.375 115 12496.62 50.23 54968.93 88888.00 2012-04-24 16:44:47.500 115 12496.75 50.27 54968.95 88888.00 2012-04-24 16:44:47.625 115 12496.73 50.30 54968.93 88888.00 2012-04-24 16:44:47.750 115 12496.70 50.30 54968.88 88888.00 2012-04-24 16:44:47.875 115 12496.65 50.30 54968.90 88888.00 2012-04-24 16:44:48.000 115 12496.67 50.27 54968.90 88888.00 2012-04-24 16:44:48.125 115 12496.60 50.33 54968.88 88888.00 2012-04-24 16:44:48.250 115 12496.52 50.33 54968.88 88888.00 2012-04-24 16:44:48.375 115 12496.62 50.38 54968.88 88888.00 2012-04-24 16:44:48.500 115 12496.70 50.38 54968.85 88888.00 2012-04-24 16:44:48.625 115 12496.62 50.38 54968.88 88888.00 2012-04-24 16:44:48.750 115 12496.67 50.38 54968.88 88888.00 2012-04-24 16:44:48.875 115 12496.62 50.38 54968.85 88888.00 2012-04-24 16:44:49.000 115 12496.67 50.38 54968.88 88888.00 2012-04-24 16:44:49.125 115 12496.62 50.38 54968.90 88888.00 2012-04-24 16:44:49.250 115 12496.52 50.40 54968.88 88888.00 2012-04-24 16:44:49.375 115 12496.52 50.42 54968.90 88888.00 2012-04-24 16:44:49.500 115 12496.55 50.42 54968.90 88888.00 2012-04-24 16:44:49.625 115 12496.58 50.42 54968.90 88888.00 2012-04-24 16:44:49.750 115 12496.60 50.42 54968.85 88888.00 2012-04-24 16:44:49.875 115 12496.60 50.40 54968.85 88888.00 2012-04-24 16:44:50.000 115 12496.52 50.45 54968.80 88888.00 2012-04-24 16:44:50.125 115 12496.48 50.42 54968.82 88888.00 2012-04-24 16:44:50.250 115 12496.52 50.45 54968.85 88888.00 2012-04-24 16:44:50.375 115 12496.58 50.48 54968.85 88888.00 2012-04-24 16:44:50.500 115 12496.62 50.48 54968.82 88888.00 2012-04-24 16:44:50.625 115 12496.62 50.48 54968.85 88888.00 2012-04-24 16:44:50.750 115 12496.65 50.50 54968.82 88888.00 2012-04-24 16:44:50.875 115 12496.58 50.52 54968.82 88888.00 2012-04-24 16:44:51.000 115 12496.55 50.48 54968.82 88888.00 2012-04-24 16:44:51.125 115 12496.58 50.50 54968.88 88888.00 2012-04-24 16:44:51.250 115 12496.60 50.52 54968.82 88888.00 2012-04-24 16:44:51.375 115 12496.65 50.50 54968.82 88888.00 2012-04-24 16:44:51.500 115 12496.62 50.52 54968.80 88888.00 2012-04-24 16:44:51.625 115 12496.60 50.52 54968.80 88888.00 2012-04-24 16:44:51.750 115 12496.50 50.55 54968.80 88888.00 2012-04-24 16:44:51.875 115 12496.50 50.58 54968.85 88888.00 2012-04-24 16:44:52.000 115 12496.55 50.60 54968.82 88888.00 2012-04-24 16:44:52.125 115 12496.60 50.60 54968.80 88888.00 2012-04-24 16:44:52.250 115 12496.62 50.55 54968.80 88888.00 2012-04-24 16:44:52.375 115 12496.70 50.55 54968.78 88888.00 2012-04-24 16:44:52.500 115 12496.60 50.60 54968.75 88888.00 2012-04-24 16:44:52.625 115 12496.52 50.60 54968.78 88888.00 2012-04-24 16:44:52.750 115 12496.62 50.58 54968.78 88888.00 2012-04-24 16:44:52.875 115 12496.67 50.62 54968.80 88888.00 2012-04-24 16:44:53.000 115 12496.65 50.60 54968.78 88888.00 2012-04-24 16:44:53.125 115 12496.62 50.60 54968.78 88888.00 2012-04-24 16:44:53.250 115 12496.67 50.65 54968.75 88888.00 2012-04-24 16:44:53.375 115 12496.73 50.65 54968.75 88888.00 2012-04-24 16:44:53.500 115 12496.70 50.65 54968.75 88888.00 2012-04-24 16:44:53.625 115 12496.65 50.58 54968.75 88888.00 2012-04-24 16:44:53.750 115 12496.67 50.65 54968.72 88888.00 2012-04-24 16:44:53.875 115 12496.70 50.62 54968.70 88888.00 2012-04-24 16:44:54.000 115 12496.73 50.67 54968.68 88888.00 2012-04-24 16:44:54.125 115 12496.75 50.65 54968.72 88888.00 2012-04-24 16:44:54.250 115 12496.67 50.62 54968.65 88888.00 2012-04-24 16:44:54.375 115 12496.65 50.62 54968.68 88888.00 2012-04-24 16:44:54.500 115 12496.70 50.62 54968.68 88888.00 2012-04-24 16:44:54.625 115 12496.75 50.62 54968.68 88888.00 2012-04-24 16:44:54.750 115 12496.75 50.65 54968.70 88888.00 2012-04-24 16:44:54.875 115 12496.75 50.65 54968.70 88888.00 2012-04-24 16:44:55.000 115 12496.70 50.62 54968.68 88888.00 2012-04-24 16:44:55.125 115 12496.77 50.65 54968.65 88888.00 2012-04-24 16:44:55.250 115 12496.80 50.65 54968.62 88888.00 2012-04-24 16:44:55.375 115 12496.75 50.65 54968.65 88888.00 2012-04-24 16:44:55.500 115 12496.77 50.65 54968.65 88888.00 2012-04-24 16:44:55.625 115 12496.77 50.62 54968.68 88888.00 2012-04-24 16:44:55.750 115 12496.75 50.65 54968.68 88888.00 2012-04-24 16:44:55.875 115 12496.75 50.65 54968.68 88888.00 2012-04-24 16:44:56.000 115 12496.77 50.62 54968.65 88888.00 2012-04-24 16:44:56.125 115 12496.73 50.65 54968.65 88888.00 2012-04-24 16:44:56.250 115 12496.70 50.67 54968.68 88888.00 2012-04-24 16:44:56.375 115 12496.70 50.70 54968.68 88888.00 2012-04-24 16:44:56.500 115 12496.67 50.65 54968.62 88888.00 2012-04-24 16:44:56.625 115 12496.70 50.62 54968.65 88888.00 2012-04-24 16:44:56.750 115 12496.75 50.65 54968.57 88888.00 2012-04-24 16:44:56.875 115 12496.77 50.73 54968.60 88888.00 2012-04-24 16:44:57.000 115 12496.80 50.70 54968.62 88888.00 2012-04-24 16:44:57.125 115 12496.85 50.70 54968.62 88888.00 2012-04-24 16:44:57.250 115 12496.83 50.67 54968.62 88888.00 2012-04-24 16:44:57.375 115 12496.80 50.70 54968.60 88888.00 2012-04-24 16:44:57.500 115 12496.77 50.70 54968.60 88888.00 2012-04-24 16:44:57.625 115 12496.80 50.70 54968.55 88888.00 2012-04-24 16:44:57.750 115 12496.83 50.70 54968.57 88888.00 2012-04-24 16:44:57.875 115 12496.83 50.75 54968.60 88888.00 2012-04-24 16:44:58.000 115 12496.83 50.75 54968.55 88888.00 2012-04-24 16:44:58.125 115 12496.77 50.75 54968.57 88888.00 2012-04-24 16:44:58.250 115 12496.83 50.73 54968.55 88888.00 2012-04-24 16:44:58.375 115 12496.88 50.75 54968.57 88888.00 2012-04-24 16:44:58.500 115 12496.85 50.75 54968.55 88888.00 2012-04-24 16:44:58.625 115 12496.80 50.75 54968.55 88888.00 2012-04-24 16:44:58.750 115 12496.80 50.70 54968.47 88888.00 2012-04-24 16:44:58.875 115 12496.80 50.73 54968.50 88888.00 2012-04-24 16:44:59.000 115 12496.83 50.77 54968.55 88888.00 2012-04-24 16:44:59.125 115 12496.88 50.77 54968.57 88888.00 2012-04-24 16:44:59.250 115 12496.85 50.75 54968.55 88888.00 2012-04-24 16:44:59.375 115 12496.80 50.73 54968.53 88888.00 2012-04-24 16:44:59.500 115 12496.80 50.75 54968.47 88888.00 2012-04-24 16:44:59.625 115 12496.80 50.73 54968.50 88888.00 2012-04-24 16:44:59.750 115 12496.77 50.73 54968.50 88888.00 2012-04-24 16:44:59.875 115 12496.80 50.75 54968.47 88888.00 2012-04-24 16:45:00.000 115 12496.85 50.75 54968.50 88888.00 2012-04-24 16:45:00.125 115 12496.90 50.77 54968.50 88888.00 2012-04-24 16:45:00.250 115 12496.90 50.73 54968.47 88888.00 2012-04-24 16:45:00.375 115 12496.90 50.75 54968.45 88888.00 2012-04-24 16:45:00.500 115 12496.90 50.75 54968.47 88888.00 2012-04-24 16:45:00.625 115 12496.92 50.75 54968.40 88888.00 2012-04-24 16:45:00.750 115 12496.95 50.77 54968.47 88888.00 2012-04-24 16:45:00.875 115 12497.02 50.77 54968.45 88888.00 2012-04-24 16:45:01.000 115 12496.98 50.80 54968.40 88888.00 2012-04-24 16:45:01.125 115 12496.95 50.80 54968.45 88888.00 2012-04-24 16:45:01.250 115 12496.98 50.77 54968.45 88888.00 2012-04-24 16:45:01.375 115 12497.00 50.75 54968.45 88888.00 2012-04-24 16:45:01.500 115 12496.98 50.77 54968.45 88888.00 2012-04-24 16:45:01.625 115 12496.95 50.77 54968.47 88888.00 2012-04-24 16:45:01.750 115 12496.98 50.83 54968.45 88888.00 2012-04-24 16:45:01.875 115 12496.92 50.83 54968.45 88888.00 2012-04-24 16:45:02.000 115 12496.95 50.77 54968.47 88888.00 2012-04-24 16:45:02.125 115 12496.92 50.80 54968.43 88888.00 2012-04-24 16:45:02.250 115 12496.92 50.85 54968.38 88888.00 2012-04-24 16:45:02.375 115 12496.95 50.83 54968.35 88888.00 2012-04-24 16:45:02.500 115 12496.92 50.85 54968.40 88888.00 2012-04-24 16:45:02.625 115 12496.98 50.88 54968.43 88888.00 2012-04-24 16:45:02.750 115 12497.00 50.85 54968.43 88888.00 2012-04-24 16:45:02.875 115 12497.02 50.85 54968.38 88888.00 2012-04-24 16:45:03.000 115 12497.00 50.83 54968.38 88888.00 2012-04-24 16:45:03.125 115 12497.00 50.85 54968.35 88888.00 2012-04-24 16:45:03.250 115 12497.05 50.88 54968.32 88888.00 2012-04-24 16:45:03.375 115 12497.10 50.90 54968.40 88888.00 2012-04-24 16:45:03.500 115 12497.08 50.90 54968.35 88888.00 2012-04-24 16:45:03.625 115 12497.05 50.88 54968.38 88888.00 2012-04-24 16:45:03.750 115 12497.08 50.85 54968.35 88888.00 2012-04-24 16:45:03.875 115 12497.05 50.90 54968.35 88888.00 2012-04-24 16:45:04.000 115 12497.02 50.88 54968.35 88888.00 2012-04-24 16:45:04.125 115 12497.08 50.85 54968.35 88888.00 2012-04-24 16:45:04.250 115 12497.05 50.85 54968.32 88888.00 2012-04-24 16:45:04.375 115 12497.12 50.88 54968.35 88888.00 2012-04-24 16:45:04.500 115 12497.10 50.90 54968.35 88888.00 2012-04-24 16:45:04.625 115 12497.05 50.90 54968.35 88888.00 2012-04-24 16:45:04.750 115 12496.98 50.88 54968.35 88888.00 2012-04-24 16:45:04.875 115 12497.08 50.88 54968.35 88888.00 2012-04-24 16:45:05.000 115 12497.05 50.92 54968.35 88888.00 2012-04-24 16:45:05.125 115 12497.05 50.90 54968.32 88888.00 2012-04-24 16:45:05.250 115 12496.98 50.92 54968.32 88888.00 2012-04-24 16:45:05.375 115 12496.92 50.92 54968.32 88888.00 2012-04-24 16:45:05.500 115 12496.95 50.95 54968.35 88888.00 2012-04-24 16:45:05.625 115 12497.08 50.95 54968.35 88888.00 2012-04-24 16:45:05.750 115 12497.12 50.95 54968.35 88888.00 2012-04-24 16:45:05.875 115 12497.12 51.00 54968.38 88888.00 2012-04-24 16:45:06.000 115 12497.02 50.98 54968.35 88888.00 2012-04-24 16:45:06.125 115 12497.02 51.00 54968.32 88888.00 2012-04-24 16:45:06.250 115 12497.00 51.02 54968.38 88888.00 2012-04-24 16:45:06.375 115 12497.02 51.02 54968.35 88888.00 2012-04-24 16:45:06.500 115 12497.00 51.02 54968.35 88888.00 2012-04-24 16:45:06.625 115 12496.98 51.00 54968.35 88888.00 2012-04-24 16:45:06.750 115 12496.95 51.00 54968.35 88888.00 2012-04-24 16:45:06.875 115 12497.08 50.98 54968.32 88888.00 2012-04-24 16:45:07.000 115 12497.15 51.05 54968.32 88888.00 2012-04-24 16:45:07.125 115 12497.05 51.02 54968.35 88888.00 2012-04-24 16:45:07.250 115 12496.95 51.00 54968.35 88888.00 2012-04-24 16:45:07.375 115 12496.98 51.00 54968.30 88888.00 2012-04-24 16:45:07.500 115 12496.95 51.05 54968.32 88888.00 2012-04-24 16:45:07.625 115 12496.98 51.05 54968.32 88888.00 2012-04-24 16:45:07.750 115 12496.98 51.05 54968.32 88888.00 2012-04-24 16:45:07.875 115 12497.05 51.02 54968.32 88888.00 2012-04-24 16:45:08.000 115 12497.05 51.05 54968.30 88888.00 2012-04-24 16:45:08.125 115 12497.02 51.05 54968.32 88888.00 2012-04-24 16:45:08.250 115 12496.98 51.05 54968.32 88888.00 2012-04-24 16:45:08.375 115 12496.95 51.05 54968.30 88888.00 2012-04-24 16:45:08.500 115 12496.90 51.08 54968.35 88888.00 2012-04-24 16:45:08.625 115 12496.88 51.08 54968.35 88888.00 2012-04-24 16:45:08.750 115 12496.95 51.10 54968.32 88888.00 2012-04-24 16:45:08.875 115 12496.92 51.05 54968.30 88888.00 2012-04-24 16:45:09.000 115 12496.88 51.05 54968.30 88888.00 2012-04-24 16:45:09.125 115 12496.88 51.05 54968.32 88888.00 2012-04-24 16:45:09.250 115 12496.83 51.08 54968.32 88888.00 2012-04-24 16:45:09.375 115 12496.83 51.02 54968.32 88888.00 2012-04-24 16:45:09.500 115 12496.80 51.02 54968.32 88888.00 2012-04-24 16:45:09.625 115 12496.77 51.05 54968.30 88888.00 2012-04-24 16:45:09.750 115 12496.77 51.05 54968.35 88888.00 2012-04-24 16:45:09.875 115 12496.83 51.05 54968.32 88888.00 2012-04-24 16:45:10.000 115 12496.83 51.02 54968.30 88888.00 2012-04-24 16:45:10.125 115 12496.88 51.08 54968.32 88888.00 2012-04-24 16:45:10.250 115 12496.83 51.10 54968.35 88888.00 2012-04-24 16:45:10.375 115 12496.77 51.08 54968.35 88888.00 2012-04-24 16:45:10.500 115 12496.73 51.02 54968.32 88888.00 2012-04-24 16:45:10.625 115 12496.75 51.05 54968.28 88888.00 2012-04-24 16:45:10.750 115 12496.77 51.08 54968.38 88888.00 2012-04-24 16:45:10.875 115 12496.80 51.05 54968.35 88888.00 2012-04-24 16:45:11.000 115 12496.77 51.05 54968.35 88888.00 2012-04-24 16:45:11.125 115 12496.73 51.08 54968.38 88888.00 2012-04-24 16:45:11.250 115 12496.75 51.02 54968.38 88888.00 2012-04-24 16:45:11.375 115 12496.75 51.00 54968.38 88888.00 2012-04-24 16:45:11.500 115 12496.75 51.02 54968.32 88888.00 2012-04-24 16:45:11.625 115 12496.73 51.08 54968.35 88888.00 2012-04-24 16:45:11.750 115 12496.70 51.08 54968.35 88888.00 2012-04-24 16:45:11.875 115 12496.67 51.05 54968.38 88888.00 2012-04-24 16:45:12.000 115 12496.70 51.02 54968.38 88888.00 2012-04-24 16:45:12.125 115 12496.70 51.05 54968.35 88888.00 2012-04-24 16:45:12.250 115 12496.70 51.00 54968.35 88888.00 2012-04-24 16:45:12.375 115 12496.70 51.00 54968.32 88888.00 2012-04-24 16:45:12.500 115 12496.65 51.00 54968.30 88888.00 2012-04-24 16:45:12.625 115 12496.65 51.02 54968.32 88888.00 2012-04-24 16:45:12.750 115 12496.62 51.02 54968.32 88888.00 2012-04-24 16:45:12.875 115 12496.62 51.00 54968.35 88888.00 2012-04-24 16:45:13.000 115 12496.67 51.00 54968.35 88888.00 2012-04-24 16:45:13.125 115 12496.70 51.00 54968.35 88888.00 2012-04-24 16:45:13.250 115 12496.65 51.00 54968.35 88888.00 2012-04-24 16:45:13.375 115 12496.60 50.98 54968.35 88888.00 2012-04-24 16:45:13.500 115 12496.50 50.98 54968.35 88888.00 2012-04-24 16:45:13.625 115 12496.50 50.98 54968.40 88888.00 2012-04-24 16:45:13.750 115 12496.55 50.95 54968.40 88888.00 2012-04-24 16:45:13.875 115 12496.52 51.00 54968.38 88888.00 2012-04-24 16:45:14.000 115 12496.50 51.00 54968.35 88888.00 2012-04-24 16:45:14.125 115 12496.52 50.92 54968.32 88888.00 2012-04-24 16:45:14.250 115 12496.48 50.95 54968.35 88888.00 2012-04-24 16:45:14.375 115 12496.48 50.95 54968.38 88888.00 2012-04-24 16:45:14.500 115 12496.50 50.92 54968.38 88888.00 2012-04-24 16:45:14.625 115 12496.52 50.92 54968.35 88888.00 2012-04-24 16:45:14.750 115 12496.50 50.90 54968.32 88888.00 2012-04-24 16:45:14.875 115 12496.42 50.90 54968.35 88888.00 2012-04-24 16:45:15.000 115 12496.42 50.90 54968.38 88888.00 2012-04-24 16:45:15.125 115 12496.40 50.92 54968.38 88888.00 2012-04-24 16:45:15.250 115 12496.40 50.90 54968.38 88888.00 2012-04-24 16:45:15.375 115 12496.42 50.88 54968.35 88888.00 2012-04-24 16:45:15.500 115 12496.42 50.88 54968.35 88888.00 2012-04-24 16:45:15.625 115 12496.42 50.88 54968.35 88888.00 2012-04-24 16:45:15.750 115 12496.38 50.83 54968.40 88888.00 2012-04-24 16:45:15.875 115 12496.38 50.85 54968.35 88888.00 2012-04-24 16:45:16.000 115 12496.30 50.85 54968.35 88888.00 2012-04-24 16:45:16.125 115 12496.25 50.88 54968.35 88888.00 2012-04-24 16:45:16.250 115 12496.30 50.85 54968.38 88888.00 2012-04-24 16:45:16.375 115 12496.40 50.83 54968.35 88888.00 2012-04-24 16:45:16.500 115 12496.48 50.83 54968.35 88888.00 2012-04-24 16:45:16.625 115 12496.48 50.88 54968.40 88888.00 2012-04-24 16:45:16.750 115 12496.42 50.80 54968.38 88888.00 2012-04-24 16:45:16.875 115 12496.35 50.77 54968.38 88888.00 2012-04-24 16:45:17.000 115 12496.35 50.77 54968.32 88888.00 2012-04-24 16:45:17.125 115 12496.27 50.77 54968.35 88888.00 2012-04-24 16:45:17.250 115 12496.27 50.75 54968.32 88888.00 2012-04-24 16:45:17.375 115 12496.30 50.75 54968.35 88888.00 2012-04-24 16:45:17.500 115 12496.33 50.77 54968.38 88888.00 2012-04-24 16:45:17.625 115 12496.35 50.80 54968.38 88888.00 2012-04-24 16:45:17.750 115 12496.33 50.77 54968.35 88888.00 2012-04-24 16:45:17.875 115 12496.30 50.73 54968.38 88888.00 2012-04-24 16:45:18.000 115 12496.27 50.70 54968.35 88888.00 2012-04-24 16:45:18.125 115 12496.25 50.73 54968.38 88888.00 2012-04-24 16:45:18.250 115 12496.25 50.75 54968.38 88888.00 2012-04-24 16:45:18.375 115 12496.27 50.73 54968.35 88888.00 2012-04-24 16:45:18.500 115 12496.23 50.67 54968.32 88888.00 2012-04-24 16:45:18.625 115 12496.23 50.65 54968.38 88888.00 2012-04-24 16:45:18.750 115 12496.17 50.70 54968.38 88888.00 2012-04-24 16:45:18.875 115 12496.20 50.65 54968.38 88888.00 2012-04-24 16:45:19.000 115 12496.25 50.67 54968.35 88888.00 2012-04-24 16:45:19.125 115 12496.27 50.65 54968.38 88888.00 2012-04-24 16:45:19.250 115 12496.27 50.62 54968.38 88888.00 2012-04-24 16:45:19.375 115 12496.27 50.65 54968.35 88888.00 2012-04-24 16:45:19.500 115 12496.17 50.62 54968.35 88888.00 2012-04-24 16:45:19.625 115 12496.12 50.65 54968.35 88888.00 2012-04-24 16:45:19.750 115 12496.10 50.60 54968.35 88888.00 2012-04-24 16:45:19.875 115 12496.17 50.60 54968.35 88888.00 2012-04-24 16:45:20.000 115 12496.20 50.62 54968.35 88888.00 2012-04-24 16:45:20.125 115 12496.23 50.60 54968.32 88888.00 2012-04-24 16:45:20.250 115 12496.15 50.55 54968.32 88888.00 2012-04-24 16:45:20.375 115 12496.17 50.58 54968.30 88888.00 2012-04-24 16:45:20.500 115 12496.10 50.55 54968.30 88888.00 2012-04-24 16:45:20.625 115 12496.10 50.58 54968.28 88888.00 2012-04-24 16:45:20.750 115 12496.15 50.58 54968.32 88888.00 2012-04-24 16:45:20.875 115 12496.15 50.50 54968.30 88888.00 2012-04-24 16:45:21.000 115 12496.15 50.52 54968.30 88888.00 2012-04-24 16:45:21.125 115 12496.15 50.52 54968.32 88888.00 2012-04-24 16:45:21.250 115 12496.10 50.55 54968.32 88888.00 2012-04-24 16:45:21.375 115 12496.08 50.55 54968.32 88888.00 2012-04-24 16:45:21.500 115 12496.02 50.50 54968.32 88888.00 2012-04-24 16:45:21.625 115 12496.02 50.52 54968.35 88888.00 2012-04-24 16:45:21.750 115 12496.02 50.52 54968.32 88888.00 2012-04-24 16:45:21.875 115 12496.05 50.52 54968.32 88888.00 2012-04-24 16:45:22.000 115 12496.10 50.48 54968.32 88888.00 2012-04-24 16:45:22.125 115 12496.08 50.48 54968.38 88888.00 2012-04-24 16:45:22.250 115 12496.02 50.48 54968.38 88888.00 2012-04-24 16:45:22.375 115 12496.00 50.45 54968.38 88888.00 2012-04-24 16:45:22.500 115 12496.02 50.42 54968.35 88888.00 2012-04-24 16:45:22.625 115 12496.12 50.45 54968.35 88888.00 2012-04-24 16:45:22.750 115 12496.05 50.48 54968.38 88888.00 2012-04-24 16:45:22.875 115 12496.05 50.50 54968.35 88888.00 2012-04-24 16:45:23.000 115 12496.02 50.48 54968.35 88888.00 2012-04-24 16:45:23.125 115 12496.02 50.45 54968.32 88888.00 2012-04-24 16:45:23.250 115 12496.05 50.42 54968.32 88888.00 2012-04-24 16:45:23.375 115 12496.02 50.42 54968.30 88888.00 2012-04-24 16:45:23.500 115 12496.02 50.45 54968.32 88888.00 2012-04-24 16:45:23.625 115 12496.00 50.45 54968.32 88888.00 2012-04-24 16:45:23.750 115 12496.00 50.45 54968.32 88888.00 2012-04-24 16:45:23.875 115 12496.02 50.48 54968.35 88888.00 2012-04-24 16:45:24.000 115 12495.95 50.45 54968.32 88888.00 2012-04-24 16:45:24.125 115 12495.98 50.40 54968.30 88888.00 2012-04-24 16:45:24.250 115 12495.95 50.40 54968.28 88888.00 2012-04-24 16:45:24.375 115 12496.00 50.40 54968.30 88888.00 2012-04-24 16:45:24.500 115 12496.00 50.40 54968.30 88888.00 2012-04-24 16:45:24.625 115 12496.00 50.40 54968.28 88888.00 2012-04-24 16:45:24.750 115 12496.02 50.40 54968.30 88888.00 2012-04-24 16:45:24.875 115 12496.02 50.42 54968.30 88888.00 2012-04-24 16:45:25.000 115 12495.98 50.42 54968.30 88888.00 2012-04-24 16:45:25.125 115 12495.95 50.42 54968.30 88888.00 2012-04-24 16:45:25.250 115 12495.95 50.40 54968.32 88888.00 2012-04-24 16:45:25.375 115 12496.00 50.42 54968.30 88888.00 2012-04-24 16:45:25.500 115 12496.00 50.38 54968.32 88888.00 2012-04-24 16:45:25.625 115 12496.00 50.38 54968.30 88888.00 2012-04-24 16:45:25.750 115 12496.00 50.38 54968.30 88888.00 2012-04-24 16:45:25.875 115 12495.95 50.38 54968.28 88888.00 2012-04-24 16:45:26.000 115 12495.92 50.40 54968.28 88888.00 2012-04-24 16:45:26.125 115 12495.92 50.38 54968.28 88888.00 2012-04-24 16:45:26.250 115 12496.00 50.33 54968.28 88888.00 2012-04-24 16:45:26.375 115 12496.00 50.38 54968.30 88888.00 2012-04-24 16:45:26.500 115 12495.98 50.35 54968.32 88888.00 2012-04-24 16:45:26.625 115 12495.98 50.38 54968.30 88888.00 2012-04-24 16:45:26.750 115 12496.00 50.35 54968.28 88888.00 2012-04-24 16:45:26.875 115 12495.98 50.35 54968.25 88888.00 2012-04-24 16:45:27.000 115 12495.98 50.35 54968.25 88888.00 2012-04-24 16:45:27.125 115 12495.90 50.38 54968.30 88888.00 2012-04-24 16:45:27.250 115 12496.00 50.38 54968.28 88888.00 2012-04-24 16:45:27.375 115 12496.02 50.35 54968.25 88888.00 2012-04-24 16:45:27.500 115 12495.98 50.35 54968.25 88888.00 2012-04-24 16:45:27.625 115 12495.95 50.38 54968.30 88888.00 2012-04-24 16:45:27.750 115 12495.98 50.40 54968.28 88888.00 2012-04-24 16:45:27.875 115 12496.00 50.38 54968.20 88888.00 2012-04-24 16:45:28.000 115 12495.98 50.33 54968.20 88888.00 2012-04-24 16:45:28.125 115 12495.95 50.38 54968.28 88888.00 2012-04-24 16:45:28.250 115 12495.98 50.40 54968.22 88888.00 2012-04-24 16:45:28.375 115 12496.08 50.42 54968.25 88888.00 2012-04-24 16:45:28.500 115 12496.08 50.40 54968.20 88888.00 2012-04-24 16:45:28.625 115 12496.02 50.42 54968.28 88888.00 2012-04-24 16:45:28.750 115 12496.00 50.40 54968.28 88888.00 2012-04-24 16:45:28.875 115 12496.00 50.40 54968.25 88888.00 2012-04-24 16:45:29.000 115 12496.02 50.40 54968.22 88888.00 2012-04-24 16:45:29.125 115 12496.08 50.42 54968.28 88888.00 2012-04-24 16:45:29.250 115 12496.02 50.42 54968.25 88888.00 2012-04-24 16:45:29.375 115 12496.02 50.42 54968.25 88888.00 2012-04-24 16:45:29.500 115 12496.02 50.42 54968.25 88888.00 2012-04-24 16:45:29.625 115 12496.00 50.40 54968.22 88888.00 2012-04-24 16:45:29.750 115 12496.02 50.35 54968.18 88888.00 2012-04-24 16:45:29.875 115 12496.02 50.35 54968.20 88888.00 2012-04-24 16:45:30.000 115 12496.08 50.42 54968.22 88888.00 2012-04-24 16:45:30.125 115 12496.08 50.45 54968.20 88888.00 2012-04-24 16:45:30.250 115 12496.00 50.42 54968.20 88888.00 2012-04-24 16:45:30.375 115 12496.00 50.42 54968.20 88888.00 2012-04-24 16:45:30.500 115 12495.98 50.40 54968.18 88888.00 2012-04-24 16:45:30.625 115 12496.02 50.40 54968.18 88888.00 2012-04-24 16:45:30.750 115 12496.08 50.42 54968.12 88888.00 2012-04-24 16:45:30.875 115 12496.08 50.42 54968.15 88888.00 2012-04-24 16:45:31.000 115 12496.05 50.45 54968.18 88888.00 2012-04-24 16:45:31.125 115 12496.08 50.45 54968.18 88888.00 2012-04-24 16:45:31.250 115 12496.10 50.42 54968.15 88888.00 2012-04-24 16:45:31.375 115 12496.15 50.45 54968.12 88888.00 2012-04-24 16:45:31.500 115 12496.15 50.45 54968.12 88888.00 2012-04-24 16:45:31.625 115 12496.12 50.48 54968.12 88888.00 2012-04-24 16:45:31.750 115 12496.12 50.48 54968.15 88888.00 2012-04-24 16:45:31.875 115 12496.15 50.42 54968.15 88888.00 2012-04-24 16:45:32.000 115 12496.15 50.45 54968.12 88888.00 2012-04-24 16:45:32.125 115 12496.20 50.45 54968.12 88888.00 2012-04-24 16:45:32.250 115 12496.17 50.48 54968.12 88888.00 2012-04-24 16:45:32.375 115 12496.15 50.48 54968.07 88888.00 2012-04-24 16:45:32.500 115 12496.23 50.45 54968.10 88888.00 2012-04-24 16:45:32.625 115 12496.23 50.48 54968.12 88888.00 2012-04-24 16:45:32.750 115 12496.20 50.45 54968.12 88888.00 2012-04-24 16:45:32.875 115 12496.23 50.45 54968.10 88888.00 2012-04-24 16:45:33.000 115 12496.25 50.42 54968.10 88888.00 2012-04-24 16:45:33.125 115 12496.25 50.45 54968.12 88888.00 2012-04-24 16:45:33.250 115 12496.23 50.50 54968.10 88888.00 2012-04-24 16:45:33.375 115 12496.25 50.50 54968.10 88888.00 2012-04-24 16:45:33.500 115 12496.30 50.50 54968.07 88888.00 2012-04-24 16:45:33.625 115 12496.33 50.48 54968.10 88888.00 2012-04-24 16:45:33.750 115 12496.33 50.45 54968.07 88888.00 2012-04-24 16:45:33.875 115 12496.33 50.48 54968.10 88888.00 2012-04-24 16:45:34.000 115 12496.35 50.50 54968.07 88888.00 2012-04-24 16:45:34.125 115 12496.42 50.48 54968.10 88888.00 2012-04-24 16:45:34.250 115 12496.38 50.50 54968.07 88888.00 2012-04-24 16:45:34.375 115 12496.40 50.50 54968.07 88888.00 2012-04-24 16:45:34.500 115 12496.48 50.52 54968.05 88888.00 2012-04-24 16:45:34.625 115 12496.52 50.52 54967.97 88888.00 2012-04-24 16:45:34.750 115 12496.50 50.48 54968.03 88888.00 2012-04-24 16:45:34.875 115 12496.45 50.52 54968.03 88888.00 2012-04-24 16:45:35.000 115 12496.50 50.52 54968.03 88888.00 2012-04-24 16:45:35.125 115 12496.52 50.50 54968.03 88888.00 2012-04-24 16:45:35.250 115 12496.52 50.50 54968.05 88888.00 2012-04-24 16:45:35.375 115 12496.55 50.50 54968.03 88888.00 2012-04-24 16:45:35.500 115 12496.55 50.52 54968.03 88888.00 2012-04-24 16:45:35.625 115 12496.58 50.52 54968.05 88888.00 2012-04-24 16:45:35.750 115 12496.52 50.52 54968.03 88888.00 2012-04-24 16:45:35.875 115 12496.48 50.52 54968.05 88888.00 2012-04-24 16:45:36.000 115 12496.50 50.50 54968.03 88888.00 2012-04-24 16:45:36.125 115 12496.50 50.50 54968.05 88888.00 2012-04-24 16:45:36.250 115 12496.50 50.55 54968.05 88888.00 2012-04-24 16:45:36.375 115 12496.50 50.55 54968.00 88888.00 2012-04-24 16:45:36.500 115 12496.55 50.48 54968.00 88888.00 2012-04-24 16:45:36.625 115 12496.58 50.55 54968.00 88888.00 2012-04-24 16:45:36.750 115 12496.52 50.58 54968.03 88888.00 2012-04-24 16:45:36.875 115 12496.58 50.52 54968.00 88888.00 2012-04-24 16:45:37.000 115 12496.60 50.50 54968.00 88888.00 2012-04-24 16:45:37.125 115 12496.60 50.50 54967.97 88888.00 2012-04-24 16:45:37.250 115 12496.50 50.50 54967.97 88888.00 2012-04-24 16:45:37.375 115 12496.48 50.50 54968.00 88888.00 2012-04-24 16:45:37.500 115 12496.55 50.48 54968.00 88888.00 2012-04-24 16:45:37.625 115 12496.55 50.48 54968.00 88888.00 2012-04-24 16:45:37.750 115 12496.58 50.50 54967.97 88888.00 2012-04-24 16:45:37.875 115 12496.60 50.48 54968.00 88888.00 2012-04-24 16:45:38.000 115 12496.62 50.48 54967.95 88888.00 2012-04-24 16:45:38.125 115 12496.60 50.50 54968.00 88888.00 2012-04-24 16:45:38.250 115 12496.60 50.52 54968.00 88888.00 2012-04-24 16:45:38.375 115 12496.65 50.52 54968.03 88888.00 2012-04-24 16:45:38.500 115 12496.62 50.48 54968.00 88888.00 2012-04-24 16:45:38.625 115 12496.65 50.45 54967.97 88888.00 2012-04-24 16:45:38.750 115 12496.65 50.42 54968.00 88888.00 2012-04-24 16:45:38.875 115 12496.65 50.42 54967.97 88888.00 2012-04-24 16:45:39.000 115 12496.70 50.45 54968.00 88888.00 2012-04-24 16:45:39.125 115 12496.60 50.45 54967.95 88888.00 2012-04-24 16:45:39.250 115 12496.55 50.42 54967.93 88888.00 2012-04-24 16:45:39.375 115 12496.60 50.48 54967.95 88888.00 2012-04-24 16:45:39.500 115 12496.65 50.48 54967.97 88888.00 2012-04-24 16:45:39.625 115 12496.58 50.48 54968.00 88888.00 2012-04-24 16:45:39.750 115 12496.60 50.45 54967.97 88888.00 2012-04-24 16:45:39.875 115 12496.67 50.42 54967.97 88888.00 2012-04-24 16:45:40.000 115 12496.67 50.40 54967.95 88888.00 2012-04-24 16:45:40.125 115 12496.67 50.40 54967.97 88888.00 2012-04-24 16:45:40.250 115 12496.67 50.42 54968.00 88888.00 2012-04-24 16:45:40.375 115 12496.70 50.42 54968.00 88888.00 2012-04-24 16:45:40.500 115 12496.60 50.45 54967.95 88888.00 2012-04-24 16:45:40.625 115 12496.60 50.42 54967.97 88888.00 2012-04-24 16:45:40.750 115 12496.67 50.40 54967.97 88888.00 2012-04-24 16:45:40.875 115 12496.65 50.38 54967.95 88888.00 2012-04-24 16:45:41.000 115 12496.67 50.40 54967.95 88888.00 2012-04-24 16:45:41.125 115 12496.67 50.38 54967.97 88888.00 2012-04-24 16:45:41.250 115 12496.65 50.35 54967.97 88888.00 2012-04-24 16:45:41.375 115 12496.67 50.38 54967.95 88888.00 2012-04-24 16:45:41.500 115 12496.65 50.38 54968.00 88888.00 2012-04-24 16:45:41.625 115 12496.73 50.40 54967.97 88888.00 2012-04-24 16:45:41.750 115 12496.75 50.38 54967.97 88888.00 2012-04-24 16:45:41.875 115 12496.75 50.35 54968.00 88888.00 2012-04-24 16:45:42.000 115 12496.75 50.35 54967.95 88888.00 2012-04-24 16:45:42.125 115 12496.75 50.33 54967.97 88888.00 2012-04-24 16:45:42.250 115 12496.77 50.33 54967.97 88888.00 2012-04-24 16:45:42.375 115 12496.80 50.33 54967.97 88888.00 2012-04-24 16:45:42.500 115 12496.67 50.30 54967.95 88888.00 2012-04-24 16:45:42.625 115 12496.67 50.33 54967.93 88888.00 2012-04-24 16:45:42.750 115 12496.73 50.30 54967.95 88888.00 2012-04-24 16:45:42.875 115 12496.67 50.30 54968.00 88888.00 2012-04-24 16:45:43.000 115 12496.62 50.30 54967.97 88888.00 2012-04-24 16:45:43.125 115 12496.62 50.30 54967.95 88888.00 2012-04-24 16:45:43.250 115 12496.67 50.25 54967.95 88888.00 2012-04-24 16:45:43.375 115 12496.77 50.23 54967.95 88888.00 2012-04-24 16:45:43.500 115 12496.80 50.25 54967.97 88888.00 2012-04-24 16:45:43.625 115 12496.75 50.25 54967.97 88888.00 2012-04-24 16:45:43.750 115 12496.75 50.20 54967.97 88888.00 2012-04-24 16:45:43.875 115 12496.75 50.27 54968.00 88888.00 2012-04-24 16:45:44.000 115 12496.75 50.25 54967.97 88888.00 2012-04-24 16:45:44.125 115 12496.70 50.23 54968.00 88888.00 2012-04-24 16:45:44.250 115 12496.62 50.25 54968.03 88888.00 2012-04-24 16:45:44.375 115 12496.67 50.25 54968.03 88888.00 2012-04-24 16:45:44.500 115 12496.60 50.23 54968.03 88888.00 2012-04-24 16:45:44.625 115 12496.62 50.23 54968.03 88888.00 2012-04-24 16:45:44.750 115 12496.65 50.20 54968.00 88888.00 2012-04-24 16:45:44.875 115 12496.65 50.23 54968.00 88888.00 2012-04-24 16:45:45.000 115 12496.50 50.15 54968.03 88888.00 2012-04-24 16:45:45.125 115 12496.50 50.17 54968.00 88888.00 2012-04-24 16:45:45.250 115 12496.52 50.17 54968.03 88888.00 2012-04-24 16:45:45.375 115 12496.50 50.17 54968.03 88888.00 2012-04-24 16:45:45.500 115 12496.50 50.15 54968.03 88888.00 2012-04-24 16:45:45.625 115 12496.50 50.10 54968.03 88888.00 2012-04-24 16:45:45.750 115 12496.48 50.10 54968.05 88888.00 2012-04-24 16:45:45.875 115 12496.45 50.10 54968.03 88888.00 2012-04-24 16:45:46.000 115 12496.48 50.20 54968.05 88888.00 2012-04-24 16:45:46.125 115 12496.42 50.17 54968.05 88888.00 2012-04-24 16:45:46.250 115 12496.38 50.12 54968.03 88888.00 2012-04-24 16:45:46.375 115 12496.42 50.10 54968.03 88888.00 2012-04-24 16:45:46.500 115 12496.45 50.10 54968.03 88888.00 2012-04-24 16:45:46.625 115 12496.48 50.08 54968.03 88888.00 2012-04-24 16:45:46.750 115 12496.45 50.12 54968.05 88888.00 2012-04-24 16:45:46.875 115 12496.48 50.12 54968.00 88888.00 2012-04-24 16:45:47.000 115 12496.42 50.10 54968.00 88888.00 2012-04-24 16:45:47.125 115 12496.50 50.15 54968.03 88888.00 2012-04-24 16:45:47.250 115 12496.50 50.10 54968.03 88888.00 2012-04-24 16:45:47.375 115 12496.42 50.10 54967.97 88888.00 2012-04-24 16:45:47.500 115 12496.35 50.08 54968.03 88888.00 2012-04-24 16:45:47.625 115 12496.38 50.05 54967.95 88888.00 2012-04-24 16:45:47.750 115 12496.38 50.08 54968.00 88888.00 2012-04-24 16:45:47.875 115 12496.40 50.10 54968.00 88888.00 2012-04-24 16:45:48.000 115 12496.35 50.10 54968.00 88888.00 2012-04-24 16:45:48.125 115 12496.33 50.08 54968.00 88888.00 2012-04-24 16:45:48.250 115 12496.27 50.10 54968.00 88888.00 2012-04-24 16:45:48.375 115 12496.23 50.10 54968.00 88888.00 2012-04-24 16:45:48.500 115 12496.27 50.10 54968.00 88888.00 2012-04-24 16:45:48.625 115 12496.27 50.08 54968.03 88888.00 2012-04-24 16:45:48.750 115 12496.25 50.05 54968.03 88888.00 2012-04-24 16:45:48.875 115 12496.27 50.10 54968.03 88888.00 2012-04-24 16:45:49.000 115 12496.27 50.08 54968.03 88888.00 2012-04-24 16:45:49.125 115 12496.27 50.10 54968.05 88888.00 2012-04-24 16:45:49.250 115 12496.33 50.08 54968.05 88888.00 2012-04-24 16:45:49.375 115 12496.40 50.05 54968.03 88888.00 2012-04-24 16:45:49.500 115 12496.38 50.05 54968.00 88888.00 2012-04-24 16:45:49.625 115 12496.40 50.08 54968.03 88888.00 2012-04-24 16:45:49.750 115 12496.40 50.08 54968.00 88888.00 2012-04-24 16:45:49.875 115 12496.35 50.10 54968.03 88888.00 2012-04-24 16:45:50.000 115 12496.33 50.08 54968.00 88888.00 2012-04-24 16:45:50.125 115 12496.30 50.05 54968.00 88888.00 2012-04-24 16:45:50.250 115 12496.33 50.05 54968.03 88888.00 2012-04-24 16:45:50.375 115 12496.35 50.05 54968.00 88888.00 2012-04-24 16:45:50.500 115 12496.33 50.08 54968.03 88888.00 2012-04-24 16:45:50.625 115 12496.38 50.08 54968.05 88888.00 2012-04-24 16:45:50.750 115 12496.30 50.08 54968.03 88888.00 2012-04-24 16:45:50.875 115 12496.20 50.05 54968.03 88888.00 2012-04-24 16:45:51.000 115 12496.23 50.02 54967.97 88888.00 2012-04-24 16:45:51.125 115 12496.25 50.02 54968.00 88888.00 2012-04-24 16:45:51.250 115 12496.25 50.05 54968.05 88888.00 2012-04-24 16:45:51.375 115 12496.23 50.08 54968.03 88888.00 2012-04-24 16:45:51.500 115 12496.23 50.08 54968.00 88888.00 2012-04-24 16:45:51.625 115 12496.27 50.08 54967.97 88888.00 2012-04-24 16:45:51.750 115 12496.33 50.08 54968.03 88888.00 2012-04-24 16:45:51.875 115 12496.30 50.05 54968.03 88888.00 2012-04-24 16:45:52.000 115 12496.33 50.05 54968.00 88888.00 2012-04-24 16:45:52.125 115 12496.25 50.02 54968.00 88888.00 2012-04-24 16:45:52.250 115 12496.23 50.00 54968.00 88888.00 2012-04-24 16:45:52.375 115 12496.23 50.02 54968.00 88888.00 2012-04-24 16:45:52.500 115 12496.30 50.02 54968.00 88888.00 2012-04-24 16:45:52.625 115 12496.27 50.02 54968.00 88888.00 2012-04-24 16:45:52.750 115 12496.23 50.02 54968.00 88888.00 2012-04-24 16:45:52.875 115 12496.23 50.02 54968.00 88888.00 2012-04-24 16:45:53.000 115 12496.20 50.02 54968.00 88888.00 2012-04-24 16:45:53.125 115 12496.20 50.02 54968.03 88888.00 2012-04-24 16:45:53.250 115 12496.27 50.02 54968.03 88888.00 2012-04-24 16:45:53.375 115 12496.38 50.00 54968.00 88888.00 2012-04-24 16:45:53.500 115 12496.30 50.00 54968.00 88888.00 2012-04-24 16:45:53.625 115 12496.23 50.00 54968.00 88888.00 2012-04-24 16:45:53.750 115 12496.20 50.00 54968.00 88888.00 2012-04-24 16:45:53.875 115 12496.20 50.00 54968.00 88888.00 2012-04-24 16:45:54.000 115 12496.20 50.02 54967.95 88888.00 2012-04-24 16:45:54.125 115 12496.23 49.98 54967.97 88888.00 2012-04-24 16:45:54.250 115 12496.20 49.95 54967.97 88888.00 2012-04-24 16:45:54.375 115 12496.17 49.98 54968.00 88888.00 2012-04-24 16:45:54.500 115 12496.10 49.95 54968.03 88888.00 2012-04-24 16:45:54.625 115 12496.10 49.95 54968.00 88888.00 2012-04-24 16:45:54.750 115 12496.08 49.92 54968.00 88888.00 2012-04-24 16:45:54.875 115 12496.10 49.92 54968.03 88888.00 2012-04-24 16:45:55.000 115 12496.10 49.98 54968.03 88888.00 2012-04-24 16:45:55.125 115 12496.05 49.95 54968.03 88888.00 2012-04-24 16:45:55.250 115 12496.02 49.92 54968.03 88888.00 2012-04-24 16:45:55.375 115 12496.05 49.92 54968.03 88888.00 2012-04-24 16:45:55.500 115 12496.02 49.95 54968.03 88888.00 2012-04-24 16:45:55.625 115 12496.00 49.90 54968.03 88888.00 2012-04-24 16:45:55.750 115 12496.00 49.88 54968.05 88888.00 2012-04-24 16:45:55.875 115 12495.95 49.90 54968.03 88888.00 2012-04-24 16:45:56.000 115 12495.98 49.90 54968.03 88888.00 2012-04-24 16:45:56.125 115 12496.00 49.88 54968.05 88888.00 2012-04-24 16:45:56.250 115 12495.95 49.92 54968.03 88888.00 2012-04-24 16:45:56.375 115 12495.92 49.88 54968.05 88888.00 2012-04-24 16:45:56.500 115 12495.88 49.90 54968.05 88888.00 2012-04-24 16:45:56.625 115 12495.90 49.88 54968.05 88888.00 2012-04-24 16:45:56.750 115 12495.90 49.85 54968.03 88888.00 2012-04-24 16:45:56.875 115 12495.88 49.85 54968.03 88888.00 2012-04-24 16:45:57.000 115 12495.80 49.85 54968.03 88888.00 2012-04-24 16:45:57.125 115 12495.70 49.85 54968.03 88888.00 2012-04-24 16:45:57.250 115 12495.65 49.85 54968.03 88888.00 2012-04-24 16:45:57.375 115 12495.70 49.88 54968.05 88888.00 2012-04-24 16:45:57.500 115 12495.70 49.83 54968.07 88888.00 2012-04-24 16:45:57.625 115 12495.75 49.80 54968.07 88888.00 2012-04-24 16:45:57.750 115 12495.75 49.83 54968.00 88888.00 2012-04-24 16:45:57.875 115 12495.67 49.77 54968.03 88888.00 2012-04-24 16:45:58.000 115 12495.60 49.77 54968.05 88888.00 2012-04-24 16:45:58.125 115 12495.55 49.80 54968.05 88888.00 2012-04-24 16:45:58.250 115 12495.58 49.80 54968.05 88888.00 2012-04-24 16:45:58.375 115 12495.58 49.80 54968.05 88888.00 2012-04-24 16:45:58.500 115 12495.55 49.77 54968.07 88888.00 2012-04-24 16:45:58.625 115 12495.52 49.77 54968.07 88888.00 2012-04-24 16:45:58.750 115 12495.50 49.80 54968.07 88888.00 2012-04-24 16:45:58.875 115 12495.50 49.80 54968.07 88888.00 2012-04-24 16:45:59.000 115 12495.50 49.77 54968.05 88888.00 2012-04-24 16:45:59.125 115 12495.45 49.75 54968.05 88888.00 2012-04-24 16:45:59.250 115 12495.38 49.75 54968.05 88888.00 2012-04-24 16:45:59.375 115 12495.33 49.75 54968.07 88888.00 2012-04-24 16:45:59.500 115 12495.23 49.75 54968.10 88888.00 2012-04-24 16:45:59.625 115 12495.20 49.75 54968.07 88888.00 2012-04-24 16:45:59.750 115 12495.23 49.77 54968.10 88888.00 2012-04-24 16:45:59.875 115 12495.30 49.77 54968.10 88888.00 2012-04-24 16:46:00.000 115 12495.30 49.73 54968.12 88888.00 2012-04-24 16:46:00.125 115 12495.20 49.73 54968.12 88888.00 2012-04-24 16:46:00.250 115 12495.15 49.75 54968.12 88888.00 2012-04-24 16:46:00.375 115 12495.20 49.75 54968.12 88888.00 2012-04-24 16:46:00.500 115 12495.20 49.75 54968.10 88888.00 2012-04-24 16:46:00.625 115 12495.15 49.73 54968.12 88888.00 2012-04-24 16:46:00.750 115 12495.12 49.73 54968.18 88888.00 2012-04-24 16:46:00.875 115 12495.12 49.70 54968.15 88888.00 2012-04-24 16:46:01.000 115 12495.12 49.67 54968.12 88888.00 2012-04-24 16:46:01.125 115 12495.17 49.67 54968.18 88888.00 2012-04-24 16:46:01.250 115 12495.17 49.67 54968.15 88888.00 2012-04-24 16:46:01.375 115 12495.12 49.67 54968.15 88888.00 2012-04-24 16:46:01.500 115 12495.10 49.67 54968.15 88888.00 2012-04-24 16:46:01.625 115 12495.12 49.67 54968.15 88888.00 2012-04-24 16:46:01.750 115 12495.08 49.67 54968.15 88888.00 2012-04-24 16:46:01.875 115 12495.02 49.65 54968.15 88888.00 2012-04-24 16:46:02.000 115 12494.95 49.65 54968.12 88888.00 2012-04-24 16:46:02.125 115 12495.02 49.62 54968.18 88888.00 2012-04-24 16:46:02.250 115 12495.08 49.62 54968.12 88888.00 2012-04-24 16:46:02.375 115 12495.05 49.60 54968.10 88888.00 2012-04-24 16:46:02.500 115 12495.00 49.62 54968.12 88888.00 2012-04-24 16:46:02.625 115 12495.00 49.65 54968.12 88888.00 2012-04-24 16:46:02.750 115 12495.05 49.65 54968.18 88888.00 2012-04-24 16:46:02.875 115 12494.95 49.60 54968.15 88888.00 2012-04-24 16:46:03.000 115 12494.88 49.60 54968.12 88888.00 2012-04-24 16:46:03.125 115 12494.85 49.62 54968.12 88888.00 2012-04-24 16:46:03.250 115 12494.88 49.60 54968.18 88888.00 2012-04-24 16:46:03.375 115 12494.88 49.62 54968.18 88888.00 2012-04-24 16:46:03.500 115 12494.92 49.60 54968.15 88888.00 2012-04-24 16:46:03.625 115 12494.98 49.62 54968.18 88888.00 2012-04-24 16:46:03.750 115 12494.90 49.62 54968.20 88888.00 2012-04-24 16:46:03.875 115 12494.85 49.62 54968.20 88888.00 2012-04-24 16:46:04.000 115 12494.88 49.60 54968.15 88888.00 2012-04-24 16:46:04.125 115 12494.85 49.55 54968.18 88888.00 2012-04-24 16:46:04.250 115 12494.75 49.58 54968.18 88888.00 2012-04-24 16:46:04.375 115 12494.75 49.60 54968.18 88888.00 2012-04-24 16:46:04.500 115 12494.77 49.58 54968.18 88888.00 2012-04-24 16:46:04.625 115 12494.80 49.58 54968.18 88888.00 2012-04-24 16:46:04.750 115 12494.73 49.52 54968.12 88888.00 2012-04-24 16:46:04.875 115 12494.67 49.58 54968.20 88888.00 2012-04-24 16:46:05.000 115 12494.62 49.58 54968.20 88888.00 2012-04-24 16:46:05.125 115 12494.67 49.62 54968.22 88888.00 2012-04-24 16:46:05.250 115 12494.67 49.60 54968.20 88888.00 2012-04-24 16:46:05.375 115 12494.62 49.60 54968.20 88888.00 2012-04-24 16:46:05.500 115 12494.62 49.60 54968.20 88888.00 2012-04-24 16:46:05.625 115 12494.67 49.58 54968.22 88888.00 2012-04-24 16:46:05.750 115 12494.70 49.52 54968.20 88888.00 2012-04-24 16:46:05.875 115 12494.67 49.55 54968.15 88888.00 2012-04-24 16:46:06.000 115 12494.67 49.55 54968.18 88888.00 2012-04-24 16:46:06.125 115 12494.62 49.55 54968.18 88888.00 2012-04-24 16:46:06.250 115 12494.58 49.52 54968.18 88888.00 2012-04-24 16:46:06.375 115 12494.55 49.52 54968.15 88888.00 2012-04-24 16:46:06.500 115 12494.55 49.58 54968.20 88888.00 2012-04-24 16:46:06.625 115 12494.58 49.58 54968.15 88888.00 2012-04-24 16:46:06.750 115 12494.52 49.55 54968.20 88888.00 2012-04-24 16:46:06.875 115 12494.55 49.55 54968.20 88888.00 2012-04-24 16:46:07.000 115 12494.52 49.55 54968.20 88888.00 2012-04-24 16:46:07.125 115 12494.55 49.55 54968.20 88888.00 2012-04-24 16:46:07.250 115 12494.55 49.58 54968.20 88888.00 2012-04-24 16:46:07.375 115 12494.60 49.60 54968.20 88888.00 2012-04-24 16:46:07.500 115 12494.60 49.60 54968.20 88888.00 2012-04-24 16:46:07.625 115 12494.58 49.58 54968.20 88888.00 2012-04-24 16:46:07.750 115 12494.48 49.60 54968.20 88888.00 2012-04-24 16:46:07.875 115 12494.40 49.58 54968.22 88888.00 2012-04-24 16:46:08.000 115 12494.42 49.58 54968.22 88888.00 2012-04-24 16:46:08.125 115 12494.38 49.60 54968.20 88888.00 2012-04-24 16:46:08.250 115 12494.38 49.58 54968.18 88888.00 2012-04-24 16:46:08.375 115 12494.38 49.58 54968.18 88888.00 2012-04-24 16:46:08.500 115 12494.33 49.60 54968.20 88888.00 2012-04-24 16:46:08.625 115 12494.33 49.62 54968.20 88888.00 2012-04-24 16:46:08.750 115 12494.33 49.62 54968.25 88888.00 2012-04-24 16:46:08.875 115 12494.42 49.62 54968.22 88888.00 2012-04-24 16:46:09.000 115 12494.40 49.60 54968.20 88888.00 2012-04-24 16:46:09.125 115 12494.40 49.58 54968.20 88888.00 2012-04-24 16:46:09.250 115 12494.30 49.60 54968.20 88888.00 2012-04-24 16:46:09.375 115 12494.30 49.60 54968.18 88888.00 2012-04-24 16:46:09.500 115 12494.33 49.62 54968.22 88888.00 2012-04-24 16:46:09.625 115 12494.27 49.62 54968.22 88888.00 2012-04-24 16:46:09.750 115 12494.25 49.62 54968.22 88888.00 2012-04-24 16:46:09.875 115 12494.27 49.65 54968.22 88888.00 2012-04-24 16:46:10.000 115 12494.25 49.65 54968.22 88888.00 2012-04-24 16:46:10.125 115 12494.20 49.62 54968.22 88888.00 2012-04-24 16:46:10.250 115 12494.15 49.62 54968.20 88888.00 2012-04-24 16:46:10.375 115 12494.23 49.65 54968.20 88888.00 2012-04-24 16:46:10.500 115 12494.27 49.65 54968.22 88888.00 2012-04-24 16:46:10.625 115 12494.25 49.62 54968.22 88888.00 2012-04-24 16:46:10.750 115 12494.15 49.60 54968.22 88888.00 2012-04-24 16:46:10.875 115 12494.10 49.62 54968.22 88888.00 2012-04-24 16:46:11.000 115 12494.08 49.62 54968.20 88888.00 2012-04-24 16:46:11.125 115 12494.10 49.62 54968.25 88888.00 2012-04-24 16:46:11.250 115 12494.05 49.65 54968.22 88888.00 2012-04-24 16:46:11.375 115 12494.05 49.62 54968.25 88888.00 2012-04-24 16:46:11.500 115 12494.08 49.62 54968.22 88888.00 2012-04-24 16:46:11.625 115 12494.20 49.62 54968.25 88888.00 2012-04-24 16:46:11.750 115 12494.20 49.62 54968.22 88888.00 2012-04-24 16:46:11.875 115 12494.15 49.60 54968.20 88888.00 2012-04-24 16:46:12.000 115 12494.08 49.65 54968.20 88888.00 2012-04-24 16:46:12.125 115 12494.08 49.65 54968.20 88888.00 2012-04-24 16:46:12.250 115 12494.08 49.65 54968.20 88888.00 2012-04-24 16:46:12.375 115 12494.10 49.65 54968.20 88888.00 2012-04-24 16:46:12.500 115 12494.00 49.65 54968.22 88888.00 2012-04-24 16:46:12.625 115 12493.95 49.62 54968.20 88888.00 2012-04-24 16:46:12.750 115 12493.98 49.62 54968.20 88888.00 2012-04-24 16:46:12.875 115 12494.00 49.65 54968.18 88888.00 2012-04-24 16:46:13.000 115 12494.05 49.67 54968.20 88888.00 2012-04-24 16:46:13.125 115 12494.02 49.67 54968.22 88888.00 2012-04-24 16:46:13.250 115 12494.02 49.70 54968.20 88888.00 2012-04-24 16:46:13.375 115 12494.00 49.67 54968.20 88888.00 2012-04-24 16:46:13.500 115 12493.98 49.65 54968.22 88888.00 2012-04-24 16:46:13.625 115 12493.98 49.67 54968.22 88888.00 2012-04-24 16:46:13.750 115 12493.92 49.67 54968.25 88888.00 2012-04-24 16:46:13.875 115 12493.92 49.73 54968.22 88888.00 2012-04-24 16:46:14.000 115 12493.92 49.70 54968.22 88888.00 2012-04-24 16:46:14.125 115 12493.85 49.67 54968.20 88888.00 2012-04-24 16:46:14.250 115 12493.80 49.62 54968.22 88888.00 2012-04-24 16:46:14.375 115 12493.83 49.65 54968.20 88888.00 2012-04-24 16:46:14.500 115 12493.85 49.67 54968.25 88888.00 2012-04-24 16:46:14.625 115 12493.85 49.67 54968.22 88888.00 2012-04-24 16:46:14.750 115 12493.85 49.67 54968.25 88888.00 2012-04-24 16:46:14.875 115 12493.83 49.65 54968.25 88888.00 2012-04-24 16:46:15.000 115 12493.83 49.67 54968.22 88888.00 2012-04-24 16:46:15.125 115 12493.75 49.65 54968.25 88888.00 2012-04-24 16:46:15.250 115 12493.73 49.65 54968.25 88888.00 2012-04-24 16:46:15.375 115 12493.75 49.65 54968.25 88888.00 2012-04-24 16:46:15.500 115 12493.75 49.67 54968.28 88888.00 2012-04-24 16:46:15.625 115 12493.73 49.67 54968.28 88888.00 2012-04-24 16:46:15.750 115 12493.75 49.67 54968.28 88888.00 2012-04-24 16:46:15.875 115 12493.73 49.67 54968.25 88888.00 2012-04-24 16:46:16.000 115 12493.67 49.67 54968.22 88888.00 2012-04-24 16:46:16.125 115 12493.67 49.65 54968.22 88888.00 2012-04-24 16:46:16.250 115 12493.60 49.65 54968.25 88888.00 2012-04-24 16:46:16.375 115 12493.60 49.65 54968.28 88888.00 2012-04-24 16:46:16.500 115 12493.65 49.65 54968.28 88888.00 2012-04-24 16:46:16.625 115 12493.70 49.65 54968.25 88888.00 2012-04-24 16:46:16.750 115 12493.65 49.62 54968.25 88888.00 2012-04-24 16:46:16.875 115 12493.60 49.60 54968.18 88888.00 2012-04-24 16:46:17.000 115 12493.58 49.62 54968.20 88888.00 2012-04-24 16:46:17.125 115 12493.55 49.60 54968.25 88888.00 2012-04-24 16:46:17.250 115 12493.50 49.62 54968.30 88888.00 2012-04-24 16:46:17.375 115 12493.48 49.62 54968.30 88888.00 2012-04-24 16:46:17.500 115 12493.52 49.67 54968.28 88888.00 2012-04-24 16:46:17.625 115 12493.50 49.65 54968.22 88888.00 2012-04-24 16:46:17.750 115 12493.42 49.60 54968.25 88888.00 2012-04-24 16:46:17.875 115 12493.38 49.60 54968.25 88888.00 2012-04-24 16:46:18.000 115 12493.40 49.62 54968.22 88888.00 2012-04-24 16:46:18.125 115 12493.48 49.65 54968.22 88888.00 2012-04-24 16:46:18.250 115 12493.48 49.60 54968.22 88888.00 2012-04-24 16:46:18.375 115 12493.48 49.65 54968.25 88888.00 2012-04-24 16:46:18.500 115 12493.50 49.60 54968.25 88888.00 2012-04-24 16:46:18.625 115 12493.45 49.62 54968.22 88888.00 2012-04-24 16:46:18.750 115 12493.40 49.62 54968.25 88888.00 2012-04-24 16:46:18.875 115 12493.40 49.65 54968.25 88888.00 2012-04-24 16:46:19.000 115 12493.40 49.60 54968.22 88888.00 2012-04-24 16:46:19.125 115 12493.40 49.62 54968.20 88888.00 2012-04-24 16:46:19.250 115 12493.38 49.60 54968.25 88888.00 2012-04-24 16:46:19.375 115 12493.33 49.65 54968.22 88888.00 2012-04-24 16:46:19.500 115 12493.33 49.65 54968.22 88888.00 2012-04-24 16:46:19.625 115 12493.38 49.60 54968.20 88888.00 2012-04-24 16:46:19.750 115 12493.42 49.62 54968.20 88888.00 2012-04-24 16:46:19.875 115 12493.35 49.65 54968.28 88888.00 2012-04-24 16:46:20.000 115 12493.38 49.65 54968.22 88888.00 2012-04-24 16:46:20.125 115 12493.33 49.62 54968.28 88888.00 2012-04-24 16:46:20.250 115 12493.23 49.60 54968.28 88888.00 2012-04-24 16:46:20.375 115 12493.20 49.60 54968.22 88888.00 2012-04-24 16:46:20.500 115 12493.20 49.60 54968.28 88888.00 2012-04-24 16:46:20.625 115 12493.25 49.62 54968.28 88888.00 2012-04-24 16:46:20.750 115 12493.27 49.65 54968.25 88888.00 2012-04-24 16:46:20.875 115 12493.33 49.65 54968.25 88888.00 2012-04-24 16:46:21.000 115 12493.35 49.62 54968.25 88888.00 2012-04-24 16:46:21.125 115 12493.25 49.65 54968.25 88888.00 2012-04-24 16:46:21.250 115 12493.12 49.62 54968.20 88888.00 2012-04-24 16:46:21.375 115 12493.20 49.67 54968.22 88888.00 2012-04-24 16:46:21.500 115 12493.27 49.65 54968.22 88888.00 2012-04-24 16:46:21.625 115 12493.27 49.62 54968.20 88888.00 2012-04-24 16:46:21.750 115 12493.20 49.60 54968.20 88888.00 2012-04-24 16:46:21.875 115 12493.23 49.67 54968.20 88888.00 2012-04-24 16:46:22.000 115 12493.27 49.70 54968.22 88888.00 2012-04-24 16:46:22.125 115 12493.23 49.67 54968.20 88888.00 2012-04-24 16:46:22.250 115 12493.20 49.70 54968.18 88888.00 2012-04-24 16:46:22.375 115 12493.23 49.70 54968.20 88888.00 2012-04-24 16:46:22.500 115 12493.25 49.73 54968.22 88888.00 2012-04-24 16:46:22.625 115 12493.23 49.75 54968.22 88888.00 2012-04-24 16:46:22.750 115 12493.12 49.67 54968.20 88888.00 2012-04-24 16:46:22.875 115 12493.23 49.70 54968.18 88888.00 2012-04-24 16:46:23.000 115 12493.25 49.70 54968.12 88888.00 2012-04-24 16:46:23.125 115 12493.23 49.67 54968.15 88888.00 2012-04-24 16:46:23.250 115 12493.20 49.70 54968.20 88888.00 2012-04-24 16:46:23.375 115 12493.23 49.73 54968.15 88888.00 2012-04-24 16:46:23.500 115 12493.20 49.70 54968.18 88888.00 2012-04-24 16:46:23.625 115 12493.20 49.70 54968.18 88888.00 2012-04-24 16:46:23.750 115 12493.17 49.73 54968.12 88888.00 2012-04-24 16:46:23.875 115 12493.23 49.73 54968.18 88888.00 2012-04-24 16:46:24.000 115 12493.25 49.70 54968.15 88888.00 2012-04-24 16:46:24.125 115 12493.17 49.70 54968.15 88888.00 2012-04-24 16:46:24.250 115 12493.08 49.73 54968.18 88888.00 2012-04-24 16:46:24.375 115 12493.10 49.73 54968.12 88888.00 2012-04-24 16:46:24.500 115 12493.17 49.77 54968.12 88888.00 2012-04-24 16:46:24.625 115 12493.20 49.75 54968.15 88888.00 2012-04-24 16:46:24.750 115 12493.23 49.75 54968.18 88888.00 2012-04-24 16:46:24.875 115 12493.27 49.77 54968.18 88888.00 2012-04-24 16:46:25.000 115 12493.25 49.77 54968.15 88888.00 2012-04-24 16:46:25.125 115 12493.27 49.77 54968.15 88888.00 2012-04-24 16:46:25.250 115 12493.27 49.77 54968.18 88888.00 2012-04-24 16:46:25.375 115 12493.33 49.77 54968.15 88888.00 2012-04-24 16:46:25.500 115 12493.25 49.77 54968.12 88888.00 2012-04-24 16:46:25.625 115 12493.27 49.77 54968.12 88888.00 2012-04-24 16:46:25.750 115 12493.33 49.83 54968.12 88888.00 2012-04-24 16:46:25.875 115 12493.30 49.85 54968.12 88888.00 2012-04-24 16:46:26.000 115 12493.30 49.85 54968.10 88888.00 2012-04-24 16:46:26.125 115 12493.30 49.83 54968.10 88888.00 2012-04-24 16:46:26.250 115 12493.25 49.80 54968.10 88888.00 2012-04-24 16:46:26.375 115 12493.25 49.83 54968.10 88888.00 2012-04-24 16:46:26.500 115 12493.27 49.83 54968.07 88888.00 2012-04-24 16:46:26.625 115 12493.30 49.85 54968.07 88888.00 2012-04-24 16:46:26.750 115 12493.38 49.85 54968.05 88888.00 2012-04-24 16:46:26.875 115 12493.42 49.85 54968.05 88888.00 2012-04-24 16:46:27.000 115 12493.45 49.85 54968.05 88888.00 2012-04-24 16:46:27.125 115 12493.40 49.88 54968.05 88888.00 2012-04-24 16:46:27.250 115 12493.40 49.88 54968.03 88888.00 2012-04-24 16:46:27.375 115 12493.45 49.90 54968.03 88888.00 2012-04-24 16:46:27.500 115 12493.48 49.90 54968.03 88888.00 2012-04-24 16:46:27.625 115 12493.45 49.88 54968.00 88888.00 2012-04-24 16:46:27.750 115 12493.40 49.90 54967.97 88888.00 2012-04-24 16:46:27.875 115 12493.45 49.92 54968.00 88888.00 2012-04-24 16:46:28.000 115 12493.55 49.92 54968.00 88888.00 2012-04-24 16:46:28.125 115 12493.58 49.90 54967.97 88888.00 2012-04-24 16:46:28.250 115 12493.58 49.90 54967.97 88888.00 2012-04-24 16:46:28.375 115 12493.60 49.95 54967.95 88888.00 2012-04-24 16:46:28.500 115 12493.60 49.95 54967.97 88888.00 2012-04-24 16:46:28.625 115 12493.65 49.95 54967.95 88888.00 2012-04-24 16:46:28.750 115 12493.77 49.95 54967.95 88888.00 2012-04-24 16:46:28.875 115 12493.80 49.92 54967.93 88888.00 2012-04-24 16:46:29.000 115 12493.80 49.95 54967.90 88888.00 2012-04-24 16:46:29.125 115 12493.73 49.95 54967.90 88888.00 2012-04-24 16:46:29.250 115 12493.70 49.92 54967.90 88888.00 2012-04-24 16:46:29.375 115 12493.75 49.95 54967.88 88888.00 2012-04-24 16:46:29.500 115 12493.83 49.98 54967.88 88888.00 2012-04-24 16:46:29.625 115 12493.88 49.95 54967.82 88888.00 2012-04-24 16:46:29.750 115 12493.90 49.92 54967.85 88888.00 2012-04-24 16:46:29.875 115 12493.90 50.00 54967.85 88888.00 2012-04-24 16:46:30.000 115 12493.90 50.02 54967.82 88888.00 2012-04-24 16:46:30.125 115 12493.92 50.02 54967.85 88888.00 2012-04-24 16:46:30.250 115 12493.90 49.95 54967.82 88888.00 2012-04-24 16:46:30.375 115 12493.90 49.95 54967.82 88888.00 2012-04-24 16:46:30.500 115 12493.95 49.98 54967.80 88888.00 2012-04-24 16:46:30.625 115 12493.98 49.98 54967.78 88888.00 2012-04-24 16:46:30.750 115 12493.98 49.95 54967.80 88888.00 2012-04-24 16:46:30.875 115 12494.05 50.00 54967.80 88888.00 2012-04-24 16:46:31.000 115 12494.12 49.98 54967.80 88888.00 2012-04-24 16:46:31.125 115 12494.15 49.95 54967.75 88888.00 2012-04-24 16:46:31.250 115 12494.20 49.95 54967.70 88888.00 2012-04-24 16:46:31.375 115 12494.23 49.98 54967.70 88888.00 2012-04-24 16:46:31.500 115 12494.23 49.98 54967.72 88888.00 2012-04-24 16:46:31.625 115 12494.25 49.95 54967.70 88888.00 2012-04-24 16:46:31.750 115 12494.27 49.95 54967.72 88888.00 2012-04-24 16:46:31.875 115 12494.25 49.95 54967.72 88888.00 2012-04-24 16:46:32.000 115 12494.27 49.92 54967.68 88888.00 2012-04-24 16:46:32.125 115 12494.30 49.92 54967.68 88888.00 2012-04-24 16:46:32.250 115 12494.27 49.92 54967.70 88888.00 2012-04-24 16:46:32.375 115 12494.35 49.90 54967.70 88888.00 2012-04-24 16:46:32.500 115 12494.45 49.90 54967.70 88888.00 2012-04-24 16:46:32.625 115 12494.48 49.90 54967.65 88888.00 2012-04-24 16:46:32.750 115 12494.50 49.90 54967.65 88888.00 2012-04-24 16:46:32.875 115 12494.48 49.90 54967.68 88888.00 2012-04-24 16:46:33.000 115 12494.48 49.92 54967.65 88888.00 2012-04-24 16:46:33.125 115 12494.55 49.92 54967.60 88888.00 2012-04-24 16:46:33.250 115 12494.60 49.90 54967.62 88888.00 2012-04-24 16:46:33.375 115 12494.65 49.88 54967.57 88888.00 2012-04-24 16:46:33.500 115 12494.65 49.85 54967.57 88888.00 2012-04-24 16:46:33.625 115 12494.67 49.85 54967.57 88888.00 2012-04-24 16:46:33.750 115 12494.65 49.85 54967.60 88888.00 2012-04-24 16:46:33.875 115 12494.70 49.85 54967.60 88888.00 2012-04-24 16:46:34.000 115 12494.67 49.85 54967.55 88888.00 2012-04-24 16:46:34.125 115 12494.75 49.80 54967.53 88888.00 2012-04-24 16:46:34.250 115 12494.77 49.80 54967.53 88888.00 2012-04-24 16:46:34.375 115 12494.80 49.83 54967.57 88888.00 2012-04-24 16:46:34.500 115 12494.88 49.80 54967.57 88888.00 2012-04-24 16:46:34.625 115 12494.92 49.77 54967.55 88888.00 2012-04-24 16:46:34.750 115 12494.88 49.80 54967.53 88888.00 2012-04-24 16:46:34.875 115 12494.92 49.83 54967.57 88888.00 2012-04-24 16:46:35.000 115 12494.95 49.83 54967.55 88888.00 2012-04-24 16:46:35.125 115 12494.90 49.77 54967.53 88888.00 2012-04-24 16:46:35.250 115 12494.90 49.77 54967.53 88888.00 2012-04-24 16:46:35.375 115 12494.90 49.75 54967.53 88888.00 2012-04-24 16:46:35.500 115 12494.88 49.70 54967.47 88888.00 2012-04-24 16:46:35.625 115 12494.92 49.75 54967.47 88888.00 2012-04-24 16:46:35.750 115 12494.92 49.73 54967.45 88888.00 2012-04-24 16:46:35.875 115 12494.95 49.70 54967.50 88888.00 2012-04-24 16:46:36.000 115 12495.00 49.70 54967.50 88888.00 2012-04-24 16:46:36.125 115 12495.05 49.70 54967.50 88888.00 2012-04-24 16:46:36.250 115 12495.00 49.67 54967.50 88888.00 2012-04-24 16:46:36.375 115 12495.02 49.67 54967.47 88888.00 2012-04-24 16:46:36.500 115 12495.10 49.67 54967.47 88888.00 2012-04-24 16:46:36.625 115 12495.10 49.62 54967.50 88888.00 2012-04-24 16:46:36.750 115 12495.08 49.62 54967.45 88888.00 2012-04-24 16:46:36.875 115 12495.08 49.62 54967.47 88888.00 2012-04-24 16:46:37.000 115 12495.10 49.60 54967.50 88888.00 2012-04-24 16:46:37.125 115 12495.15 49.60 54967.50 88888.00 2012-04-24 16:46:37.250 115 12495.12 49.60 54967.47 88888.00 2012-04-24 16:46:37.375 115 12495.15 49.60 54967.45 88888.00 2012-04-24 16:46:37.500 115 12495.17 49.58 54967.43 88888.00 2012-04-24 16:46:37.625 115 12495.17 49.58 54967.43 88888.00 2012-04-24 16:46:37.750 115 12495.12 49.52 54967.43 88888.00 2012-04-24 16:46:37.875 115 12495.12 49.50 54967.43 88888.00 2012-04-24 16:46:38.000 115 12495.15 49.52 54967.43 88888.00 2012-04-24 16:46:38.125 115 12495.25 49.52 54967.43 88888.00 2012-04-24 16:46:38.250 115 12495.23 49.50 54967.43 88888.00 2012-04-24 16:46:38.375 115 12495.20 49.48 54967.40 88888.00 2012-04-24 16:46:38.500 115 12495.27 49.50 54967.43 88888.00 2012-04-24 16:46:38.625 115 12495.25 49.48 54967.40 88888.00 2012-04-24 16:46:38.750 115 12495.25 49.38 54967.40 88888.00 2012-04-24 16:46:38.875 115 12495.27 49.35 54967.40 88888.00 2012-04-24 16:46:39.000 115 12495.30 49.40 54967.38 88888.00 2012-04-24 16:46:39.125 115 12495.27 49.45 54967.40 88888.00 2012-04-24 16:46:39.250 115 12495.30 49.42 54967.40 88888.00 2012-04-24 16:46:39.375 115 12495.33 49.38 54967.38 88888.00 2012-04-24 16:46:39.500 115 12495.35 49.35 54967.35 88888.00 2012-04-24 16:46:39.625 115 12495.40 49.35 54967.38 88888.00 2012-04-24 16:46:39.750 115 12495.38 49.38 54967.38 88888.00 2012-04-24 16:46:39.875 115 12495.38 49.35 54967.38 88888.00 2012-04-24 16:46:40.000 115 12495.38 49.35 54967.38 88888.00 2012-04-24 16:46:40.125 115 12495.35 49.33 54967.40 88888.00 2012-04-24 16:46:40.250 115 12495.38 49.27 54967.38 88888.00 2012-04-24 16:46:40.375 115 12495.42 49.30 54967.35 88888.00 2012-04-24 16:46:40.500 115 12495.42 49.27 54967.38 88888.00 2012-04-24 16:46:40.625 115 12495.42 49.27 54967.40 88888.00 2012-04-24 16:46:40.750 115 12495.45 49.25 54967.38 88888.00 2012-04-24 16:46:40.875 115 12495.45 49.23 54967.38 88888.00 2012-04-24 16:46:41.000 115 12495.40 49.25 54967.38 88888.00 2012-04-24 16:46:41.125 115 12495.38 49.25 54967.40 88888.00 2012-04-24 16:46:41.250 115 12495.35 49.25 54967.38 88888.00 2012-04-24 16:46:41.375 115 12495.45 49.23 54967.38 88888.00 2012-04-24 16:46:41.500 115 12495.50 49.23 54967.32 88888.00 2012-04-24 16:46:41.625 115 12495.52 49.20 54967.38 88888.00 2012-04-24 16:46:41.750 115 12495.50 49.17 54967.35 88888.00 2012-04-24 16:46:41.875 115 12495.45 49.20 54967.38 88888.00 2012-04-24 16:46:42.000 115 12495.50 49.20 54967.35 88888.00 2012-04-24 16:46:42.125 115 12495.55 49.20 54967.38 88888.00 2012-04-24 16:46:42.250 115 12495.55 49.20 54967.30 88888.00 2012-04-24 16:46:42.375 115 12495.55 49.15 54967.32 88888.00 2012-04-24 16:46:42.500 115 12495.50 49.12 54967.30 88888.00 2012-04-24 16:46:42.625 115 12495.55 49.12 54967.32 88888.00 2012-04-24 16:46:42.750 115 12495.62 49.12 54967.32 88888.00 2012-04-24 16:46:42.875 115 12495.60 49.12 54967.32 88888.00 2012-04-24 16:46:43.000 115 12495.65 49.15 54967.28 88888.00 2012-04-24 16:46:43.125 115 12495.67 49.10 54967.32 88888.00 2012-04-24 16:46:43.250 115 12495.65 49.10 54967.32 88888.00 2012-04-24 16:46:43.375 115 12495.65 49.12 54967.30 88888.00 2012-04-24 16:46:43.500 115 12495.62 49.10 54967.30 88888.00 2012-04-24 16:46:43.625 115 12495.62 49.10 54967.32 88888.00 2012-04-24 16:46:43.750 115 12495.70 49.08 54967.32 88888.00 2012-04-24 16:46:43.875 115 12495.70 49.05 54967.30 88888.00 2012-04-24 16:46:44.000 115 12495.67 49.02 54967.30 88888.00 2012-04-24 16:46:44.125 115 12495.70 49.05 54967.32 88888.00 2012-04-24 16:46:44.250 115 12495.73 49.05 54967.28 88888.00 2012-04-24 16:46:44.375 115 12495.77 49.05 54967.28 88888.00 2012-04-24 16:46:44.500 115 12495.77 49.02 54967.28 88888.00 2012-04-24 16:46:44.625 115 12495.80 49.02 54967.28 88888.00 2012-04-24 16:46:44.750 115 12495.77 49.02 54967.25 88888.00 2012-04-24 16:46:44.875 115 12495.73 49.02 54967.28 88888.00 2012-04-24 16:46:45.000 115 12495.73 49.02 54967.30 88888.00 2012-04-24 16:46:45.125 115 12495.73 48.98 54967.28 88888.00 2012-04-24 16:46:45.250 115 12495.77 49.02 54967.28 88888.00 2012-04-24 16:46:45.375 115 12495.83 49.02 54967.30 88888.00 2012-04-24 16:46:45.500 115 12495.77 48.95 54967.30 88888.00 2012-04-24 16:46:45.625 115 12495.73 48.98 54967.25 88888.00 2012-04-24 16:46:45.750 115 12495.75 49.00 54967.25 88888.00 2012-04-24 16:46:45.875 115 12495.88 49.00 54967.28 88888.00 2012-04-24 16:46:46.000 115 12495.90 48.98 54967.25 88888.00 2012-04-24 16:46:46.125 115 12495.85 48.95 54967.25 88888.00 2012-04-24 16:46:46.250 115 12495.80 49.00 54967.28 88888.00 2012-04-24 16:46:46.375 115 12495.85 48.98 54967.25 88888.00 2012-04-24 16:46:46.500 115 12495.88 48.98 54967.25 88888.00 2012-04-24 16:46:46.625 115 12495.90 48.98 54967.28 88888.00 2012-04-24 16:46:46.750 115 12495.92 48.98 54967.28 88888.00 2012-04-24 16:46:46.875 115 12495.92 48.95 54967.30 88888.00 2012-04-24 16:46:47.000 115 12495.92 48.95 54967.25 88888.00 2012-04-24 16:46:47.125 115 12495.90 48.98 54967.25 88888.00 2012-04-24 16:46:47.250 115 12495.95 48.95 54967.25 88888.00 2012-04-24 16:46:47.375 115 12496.02 48.92 54967.22 88888.00 2012-04-24 16:46:47.500 115 12496.02 48.92 54967.25 88888.00 2012-04-24 16:46:47.625 115 12496.00 48.92 54967.22 88888.00 2012-04-24 16:46:47.750 115 12496.02 48.98 54967.25 88888.00 2012-04-24 16:46:47.875 115 12496.05 49.00 54967.28 88888.00 2012-04-24 16:46:48.000 115 12496.05 48.92 54967.28 88888.00 2012-04-24 16:46:48.125 115 12496.05 48.92 54967.25 88888.00 2012-04-24 16:46:48.250 115 12496.05 48.92 54967.25 88888.00 2012-04-24 16:46:48.375 115 12496.05 48.92 54967.22 88888.00 2012-04-24 16:46:48.500 115 12496.00 48.95 54967.25 88888.00 2012-04-24 16:46:48.625 115 12495.98 48.90 54967.25 88888.00 2012-04-24 16:46:48.750 115 12496.00 48.92 54967.25 88888.00 2012-04-24 16:46:48.875 115 12496.00 48.92 54967.25 88888.00 2012-04-24 16:46:49.000 115 12496.00 48.92 54967.25 88888.00 2012-04-24 16:46:49.125 115 12496.00 48.92 54967.25 88888.00 2012-04-24 16:46:49.250 115 12495.95 48.92 54967.22 88888.00 2012-04-24 16:46:49.375 115 12496.05 48.95 54967.25 88888.00 2012-04-24 16:46:49.500 115 12496.15 48.95 54967.25 88888.00 2012-04-24 16:46:49.625 115 12496.10 48.95 54967.22 88888.00 2012-04-24 16:46:49.750 115 12496.05 48.95 54967.25 88888.00 2012-04-24 16:46:49.875 115 12496.02 48.95 54967.22 88888.00 2012-04-24 16:46:50.000 115 12496.05 48.95 54967.22 88888.00 2012-04-24 16:46:50.125 115 12496.02 48.98 54967.25 88888.00 2012-04-24 16:46:50.250 115 12495.98 48.95 54967.25 88888.00 2012-04-24 16:46:50.375 115 12495.98 48.92 54967.22 88888.00 2012-04-24 16:46:50.500 115 12495.92 48.95 54967.22 88888.00 2012-04-24 16:46:50.625 115 12495.92 48.95 54967.22 88888.00 2012-04-24 16:46:50.750 115 12495.92 48.95 54967.25 88888.00 2012-04-24 16:46:50.875 115 12495.92 48.95 54967.20 88888.00 2012-04-24 16:46:51.000 115 12495.92 48.98 54967.22 88888.00 2012-04-24 16:46:51.125 115 12495.98 49.00 54967.22 88888.00 2012-04-24 16:46:51.250 115 12495.98 48.98 54967.22 88888.00 2012-04-24 16:46:51.375 115 12496.00 48.98 54967.22 88888.00 2012-04-24 16:46:51.500 115 12495.98 48.98 54967.22 88888.00 2012-04-24 16:46:51.625 115 12495.90 48.98 54967.20 88888.00 2012-04-24 16:46:51.750 115 12495.92 49.02 54967.22 88888.00 2012-04-24 16:46:51.875 115 12496.00 49.00 54967.20 88888.00 2012-04-24 16:46:52.000 115 12496.05 49.02 54967.20 88888.00 2012-04-24 16:46:52.125 115 12496.10 49.05 54967.20 88888.00 2012-04-24 16:46:52.250 115 12496.05 49.05 54967.22 88888.00 2012-04-24 16:46:52.375 115 12495.98 49.02 54967.22 88888.00 2012-04-24 16:46:52.500 115 12495.95 49.05 54967.20 88888.00 2012-04-24 16:46:52.625 115 12495.90 49.05 54967.22 88888.00 2012-04-24 16:46:52.750 115 12495.92 49.05 54967.20 88888.00 2012-04-24 16:46:52.875 115 12495.98 49.05 54967.20 88888.00 2012-04-24 16:46:53.000 115 12495.92 49.08 54967.20 88888.00 2012-04-24 16:46:53.125 115 12495.92 49.05 54967.20 88888.00 2012-04-24 16:46:53.250 115 12495.90 49.05 54967.20 88888.00 2012-04-24 16:46:53.375 115 12495.88 49.05 54967.18 88888.00 2012-04-24 16:46:53.500 115 12495.88 49.05 54967.22 88888.00 2012-04-24 16:46:53.625 115 12495.83 49.10 54967.20 88888.00 2012-04-24 16:46:53.750 115 12495.90 49.05 54967.20 88888.00 2012-04-24 16:46:53.875 115 12495.85 49.05 54967.20 88888.00 2012-04-24 16:46:54.000 115 12495.83 49.10 54967.20 88888.00 2012-04-24 16:46:54.125 115 12495.83 49.08 54967.22 88888.00 2012-04-24 16:46:54.250 115 12495.75 49.08 54967.22 88888.00 2012-04-24 16:46:54.375 115 12495.77 49.08 54967.20 88888.00 2012-04-24 16:46:54.500 115 12495.85 49.08 54967.18 88888.00 2012-04-24 16:46:54.625 115 12495.83 49.05 54967.18 88888.00 2012-04-24 16:46:54.750 115 12495.77 49.05 54967.18 88888.00 2012-04-24 16:46:54.875 115 12495.73 49.08 54967.20 88888.00 2012-04-24 16:46:55.000 115 12495.65 49.10 54967.18 88888.00 2012-04-24 16:46:55.125 115 12495.75 49.12 54967.22 88888.00 2012-04-24 16:46:55.250 115 12495.80 49.10 54967.22 88888.00 2012-04-24 16:46:55.375 115 12495.83 49.12 54967.18 88888.00 2012-04-24 16:46:55.500 115 12495.80 49.15 54967.20 88888.00 2012-04-24 16:46:55.625 115 12495.75 49.12 54967.20 88888.00 2012-04-24 16:46:55.750 115 12495.73 49.15 54967.20 88888.00 2012-04-24 16:46:55.875 115 12495.75 49.15 54967.20 88888.00 2012-04-24 16:46:56.000 115 12495.67 49.15 54967.18 88888.00 2012-04-24 16:46:56.125 115 12495.73 49.12 54967.18 88888.00 2012-04-24 16:46:56.250 115 12495.73 49.12 54967.20 88888.00 2012-04-24 16:46:56.375 115 12495.77 49.12 54967.20 88888.00 2012-04-24 16:46:56.500 115 12495.75 49.12 54967.18 88888.00 2012-04-24 16:46:56.625 115 12495.75 49.15 54967.20 88888.00 2012-04-24 16:46:56.750 115 12495.70 49.12 54967.18 88888.00 2012-04-24 16:46:56.875 115 12495.65 49.17 54967.20 88888.00 2012-04-24 16:46:57.000 115 12495.65 49.15 54967.20 88888.00 2012-04-24 16:46:57.125 115 12495.73 49.23 54967.22 88888.00 2012-04-24 16:46:57.250 115 12495.73 49.17 54967.22 88888.00 2012-04-24 16:46:57.375 115 12495.62 49.15 54967.22 88888.00 2012-04-24 16:46:57.500 115 12495.65 49.17 54967.22 88888.00 2012-04-24 16:46:57.625 115 12495.70 49.17 54967.22 88888.00 2012-04-24 16:46:57.750 115 12495.70 49.17 54967.22 88888.00 2012-04-24 16:46:57.875 115 12495.67 49.17 54967.25 88888.00 2012-04-24 16:46:58.000 115 12495.60 49.17 54967.18 88888.00 2012-04-24 16:46:58.125 115 12495.50 49.15 54967.20 88888.00 2012-04-24 16:46:58.250 115 12495.50 49.20 54967.25 88888.00 2012-04-24 16:46:58.375 115 12495.55 49.15 54967.22 88888.00 2012-04-24 16:46:58.500 115 12495.55 49.17 54967.20 88888.00 2012-04-24 16:46:58.625 115 12495.52 49.15 54967.22 88888.00 2012-04-24 16:46:58.750 115 12495.62 49.17 54967.20 88888.00 2012-04-24 16:46:58.875 115 12495.60 49.20 54967.18 88888.00 2012-04-24 16:46:59.000 115 12495.55 49.17 54967.15 88888.00 2012-04-24 16:46:59.125 115 12495.52 49.15 54967.20 88888.00 2012-04-24 16:46:59.250 115 12495.52 49.15 54967.22 88888.00 2012-04-24 16:46:59.375 115 12495.50 49.17 54967.20 88888.00 2012-04-24 16:46:59.500 115 12495.45 49.23 54967.22 88888.00 2012-04-24 16:46:59.625 115 12495.48 49.17 54967.20 88888.00 2012-04-24 16:46:59.750 115 12495.50 49.20 54967.20 88888.00 2012-04-24 16:46:59.875 115 12495.52 49.17 54967.20 88888.00 2012-04-24 16:47:00.000 115 12495.55 49.17 54967.18 88888.00 2012-04-24 16:47:00.125 115 12495.48 49.17 54967.18 88888.00 2012-04-24 16:47:00.250 115 12495.45 49.20 54967.20 88888.00 2012-04-24 16:47:00.375 115 12495.48 49.20 54967.22 88888.00 2012-04-24 16:47:00.500 115 12495.38 49.17 54967.20 88888.00 2012-04-24 16:47:00.625 115 12495.33 49.17 54967.18 88888.00 2012-04-24 16:47:00.750 115 12495.38 49.20 54967.15 88888.00 2012-04-24 16:47:00.875 115 12495.45 49.23 54967.18 88888.00 2012-04-24 16:47:01.000 115 12495.48 49.17 54967.15 88888.00 2012-04-24 16:47:01.125 115 12495.40 49.17 54967.20 88888.00 2012-04-24 16:47:01.250 115 12495.30 49.12 54967.22 88888.00 2012-04-24 16:47:01.375 115 12495.30 49.17 54967.20 88888.00 2012-04-24 16:47:01.500 115 12495.33 49.20 54967.22 88888.00 2012-04-24 16:47:01.625 115 12495.38 49.20 54967.20 88888.00 2012-04-24 16:47:01.750 115 12495.38 49.20 54967.20 88888.00 2012-04-24 16:47:01.875 115 12495.38 49.17 54967.22 88888.00 2012-04-24 16:47:02.000 115 12495.38 49.23 54967.22 88888.00 2012-04-24 16:47:02.125 115 12495.38 49.20 54967.18 88888.00 2012-04-24 16:47:02.250 115 12495.33 49.15 54967.20 88888.00 2012-04-24 16:47:02.375 115 12495.35 49.12 54967.18 88888.00 2012-04-24 16:47:02.500 115 12495.38 49.15 54967.18 88888.00 2012-04-24 16:47:02.625 115 12495.42 49.12 54967.20 88888.00 2012-04-24 16:47:02.750 115 12495.40 49.15 54967.20 88888.00 2012-04-24 16:47:02.875 115 12495.33 49.12 54967.20 88888.00 2012-04-24 16:47:03.000 115 12495.27 49.10 54967.22 88888.00 2012-04-24 16:47:03.125 115 12495.27 49.12 54967.20 88888.00 2012-04-24 16:47:03.250 115 12495.23 49.12 54967.22 88888.00 2012-04-24 16:47:03.375 115 12495.25 49.12 54967.20 88888.00 2012-04-24 16:47:03.500 115 12495.30 49.15 54967.22 88888.00 2012-04-24 16:47:03.625 115 12495.25 49.15 54967.22 88888.00 2012-04-24 16:47:03.750 115 12495.17 49.15 54967.25 88888.00 2012-04-24 16:47:03.875 115 12495.20 49.15 54967.22 88888.00 2012-04-24 16:47:04.000 115 12495.20 49.08 54967.22 88888.00 2012-04-24 16:47:04.125 115 12495.17 49.12 54967.20 88888.00 2012-04-24 16:47:04.250 115 12495.12 49.08 54967.22 88888.00 2012-04-24 16:47:04.375 115 12495.17 49.05 54967.22 88888.00 2012-04-24 16:47:04.500 115 12495.23 49.10 54967.20 88888.00 2012-04-24 16:47:04.625 115 12495.20 49.12 54967.22 88888.00 2012-04-24 16:47:04.750 115 12495.15 49.12 54967.25 88888.00 2012-04-24 16:47:04.875 115 12495.17 49.10 54967.28 88888.00 2012-04-24 16:47:05.000 115 12495.17 49.08 54967.25 88888.00 2012-04-24 16:47:05.125 115 12495.23 49.10 54967.22 88888.00 2012-04-24 16:47:05.250 115 12495.23 49.10 54967.25 88888.00 2012-04-24 16:47:05.375 115 12495.20 49.08 54967.28 88888.00 2012-04-24 16:47:05.500 115 12495.17 49.08 54967.28 88888.00 2012-04-24 16:47:05.625 115 12495.15 49.12 54967.25 88888.00 2012-04-24 16:47:05.750 115 12495.17 49.12 54967.25 88888.00 2012-04-24 16:47:05.875 115 12495.17 49.10 54967.28 88888.00 2012-04-24 16:47:06.000 115 12495.23 49.12 54967.28 88888.00 2012-04-24 16:47:06.125 115 12495.20 49.10 54967.25 88888.00 2012-04-24 16:47:06.250 115 12495.17 49.05 54967.28 88888.00 2012-04-24 16:47:06.375 115 12495.17 49.08 54967.28 88888.00 2012-04-24 16:47:06.500 115 12495.12 49.08 54967.28 88888.00 2012-04-24 16:47:06.625 115 12495.12 49.08 54967.28 88888.00 2012-04-24 16:47:06.750 115 12495.08 49.05 54967.25 88888.00 2012-04-24 16:47:06.875 115 12495.05 49.10 54967.25 88888.00 2012-04-24 16:47:07.000 115 12495.02 49.10 54967.25 88888.00 2012-04-24 16:47:07.125 115 12495.00 49.08 54967.28 88888.00 2012-04-24 16:47:07.250 115 12494.92 49.08 54967.25 88888.00 2012-04-24 16:47:07.375 115 12494.98 49.10 54967.28 88888.00 2012-04-24 16:47:07.500 115 12495.02 49.10 54967.28 88888.00 2012-04-24 16:47:07.625 115 12495.02 49.10 54967.25 88888.00 2012-04-24 16:47:07.750 115 12495.02 49.08 54967.25 88888.00 2012-04-24 16:47:07.875 115 12494.98 49.10 54967.28 88888.00 2012-04-24 16:47:08.000 115 12495.02 49.12 54967.22 88888.00 2012-04-24 16:47:08.125 115 12495.05 49.12 54967.25 88888.00 2012-04-24 16:47:08.250 115 12495.05 49.12 54967.28 88888.00 2012-04-24 16:47:08.375 115 12495.05 49.15 54967.28 88888.00 2012-04-24 16:47:08.500 115 12495.00 49.17 54967.28 88888.00 2012-04-24 16:47:08.625 115 12494.95 49.15 54967.25 88888.00 2012-04-24 16:47:08.750 115 12494.90 49.12 54967.28 88888.00 2012-04-24 16:47:08.875 115 12494.90 49.15 54967.28 88888.00 2012-04-24 16:47:09.000 115 12495.00 49.12 54967.25 88888.00 2012-04-24 16:47:09.125 115 12495.02 49.15 54967.28 88888.00 2012-04-24 16:47:09.250 115 12494.95 49.12 54967.25 88888.00 2012-04-24 16:47:09.375 115 12494.92 49.10 54967.22 88888.00 2012-04-24 16:47:09.500 115 12495.00 49.10 54967.22 88888.00 2012-04-24 16:47:09.625 115 12495.05 49.17 54967.22 88888.00 2012-04-24 16:47:09.750 115 12495.05 49.23 54967.22 88888.00 2012-04-24 16:47:09.875 115 12495.05 49.23 54967.25 88888.00 2012-04-24 16:47:10.000 115 12495.00 49.23 54967.22 88888.00 2012-04-24 16:47:10.125 115 12494.88 49.20 54967.25 88888.00 2012-04-24 16:47:10.250 115 12494.80 49.17 54967.25 88888.00 2012-04-24 16:47:10.375 115 12494.80 49.17 54967.25 88888.00 2012-04-24 16:47:10.500 115 12494.95 49.23 54967.25 88888.00 2012-04-24 16:47:10.625 115 12495.05 49.23 54967.28 88888.00 2012-04-24 16:47:10.750 115 12494.98 49.25 54967.28 88888.00 2012-04-24 16:47:10.875 115 12495.00 49.23 54967.30 88888.00 2012-04-24 16:47:11.000 115 12494.98 49.23 54967.25 88888.00 2012-04-24 16:47:11.125 115 12494.98 49.27 54967.28 88888.00 2012-04-24 16:47:11.250 115 12495.00 49.27 54967.22 88888.00 2012-04-24 16:47:11.375 115 12494.98 49.30 54967.25 88888.00 2012-04-24 16:47:11.500 115 12495.00 49.25 54967.22 88888.00 2012-04-24 16:47:11.625 115 12494.95 49.27 54967.25 88888.00 2012-04-24 16:47:11.750 115 12495.00 49.25 54967.20 88888.00 2012-04-24 16:47:11.875 115 12495.02 49.25 54967.25 88888.00 2012-04-24 16:47:12.000 115 12495.02 49.27 54967.22 88888.00 2012-04-24 16:47:12.125 115 12495.05 49.33 54967.25 88888.00 2012-04-24 16:47:12.250 115 12495.05 49.35 54967.25 88888.00 2012-04-24 16:47:12.375 115 12495.02 49.33 54967.25 88888.00 2012-04-24 16:47:12.500 115 12495.02 49.35 54967.25 88888.00 2012-04-24 16:47:12.625 115 12494.98 49.27 54967.22 88888.00 2012-04-24 16:47:12.750 115 12495.02 49.33 54967.22 88888.00 2012-04-24 16:47:12.875 115 12495.05 49.33 54967.22 88888.00 2012-04-24 16:47:13.000 115 12495.05 49.30 54967.22 88888.00 2012-04-24 16:47:13.125 115 12495.08 49.35 54967.22 88888.00 2012-04-24 16:47:13.250 115 12495.10 49.38 54967.25 88888.00 2012-04-24 16:47:13.375 115 12495.08 49.38 54967.25 88888.00 2012-04-24 16:47:13.500 115 12495.08 49.38 54967.20 88888.00 2012-04-24 16:47:13.625 115 12495.10 49.40 54967.22 88888.00 2012-04-24 16:47:13.750 115 12495.15 49.42 54967.25 88888.00 2012-04-24 16:47:13.875 115 12495.15 49.42 54967.20 88888.00 2012-04-24 16:47:14.000 115 12495.15 49.42 54967.18 88888.00 2012-04-24 16:47:14.125 115 12495.17 49.45 54967.18 88888.00 2012-04-24 16:47:14.250 115 12495.15 49.42 54967.18 88888.00 2012-04-24 16:47:14.375 115 12495.15 49.42 54967.18 88888.00 2012-04-24 16:47:14.500 115 12495.17 49.45 54967.18 88888.00 2012-04-24 16:47:14.625 115 12495.20 49.50 54967.20 88888.00 2012-04-24 16:47:14.750 115 12495.25 49.45 54967.20 88888.00 2012-04-24 16:47:14.875 115 12495.25 49.48 54967.20 88888.00 2012-04-24 16:47:15.000 115 12495.25 49.45 54967.20 88888.00 2012-04-24 16:47:15.125 115 12495.33 49.45 54967.20 88888.00 2012-04-24 16:47:15.250 115 12495.30 49.48 54967.18 88888.00 2012-04-24 16:47:15.375 115 12495.27 49.48 54967.18 88888.00 2012-04-24 16:47:15.500 115 12495.33 49.52 54967.18 88888.00 2012-04-24 16:47:15.625 115 12495.40 49.52 54967.18 88888.00 2012-04-24 16:47:15.750 115 12495.38 49.50 54967.15 88888.00 2012-04-24 16:47:15.875 115 12495.48 49.50 54967.18 88888.00 2012-04-24 16:47:16.000 115 12495.50 49.48 54967.15 88888.00 2012-04-24 16:47:16.125 115 12495.50 49.52 54967.15 88888.00 2012-04-24 16:47:16.250 115 12495.48 49.52 54967.18 88888.00 2012-04-24 16:47:16.375 115 12495.50 49.55 54967.15 88888.00 2012-04-24 16:47:16.500 115 12495.55 49.55 54967.15 88888.00 2012-04-24 16:47:16.625 115 12495.52 49.52 54967.15 88888.00 2012-04-24 16:47:16.750 115 12495.55 49.52 54967.15 88888.00 2012-04-24 16:47:16.875 115 12495.62 49.52 54967.15 88888.00 2012-04-24 16:47:17.000 115 12495.70 49.52 54967.15 88888.00 2012-04-24 16:47:17.125 115 12495.67 49.52 54967.15 88888.00 2012-04-24 16:47:17.250 115 12495.60 49.52 54967.15 88888.00 2012-04-24 16:47:17.375 115 12495.67 49.55 54967.15 88888.00 2012-04-24 16:47:17.500 115 12495.73 49.58 54967.15 88888.00 2012-04-24 16:47:17.625 115 12495.70 49.55 54967.12 88888.00 2012-04-24 16:47:17.750 115 12495.73 49.55 54967.15 88888.00 2012-04-24 16:47:17.875 115 12495.75 49.58 54967.15 88888.00 2012-04-24 16:47:18.000 115 12495.70 49.58 54967.15 88888.00 2012-04-24 16:47:18.125 115 12495.75 49.58 54967.15 88888.00 2012-04-24 16:47:18.250 115 12495.83 49.58 54967.12 88888.00 2012-04-24 16:47:18.375 115 12495.92 49.60 54967.10 88888.00 2012-04-24 16:47:18.500 115 12495.95 49.60 54967.10 88888.00 2012-04-24 16:47:18.625 115 12495.90 49.60 54967.12 88888.00 2012-04-24 16:47:18.750 115 12495.92 49.60 54967.07 88888.00 2012-04-24 16:47:18.875 115 12495.95 49.58 54967.12 88888.00 2012-04-24 16:47:19.000 115 12496.00 49.62 54967.12 88888.00 2012-04-24 16:47:19.125 115 12496.05 49.62 54967.10 88888.00 2012-04-24 16:47:19.250 115 12496.08 49.60 54967.10 88888.00 2012-04-24 16:47:19.375 115 12496.08 49.62 54967.07 88888.00 2012-04-24 16:47:19.500 115 12496.05 49.60 54967.07 88888.00 2012-04-24 16:47:19.625 115 12496.02 49.60 54967.07 88888.00 2012-04-24 16:47:19.750 115 12496.05 49.60 54967.10 88888.00 2012-04-24 16:47:19.875 115 12496.10 49.62 54967.07 88888.00 2012-04-24 16:47:20.000 115 12496.08 49.62 54967.05 88888.00 2012-04-24 16:47:20.125 115 12496.08 49.62 54967.07 88888.00 2012-04-24 16:47:20.250 115 12496.10 49.60 54967.05 88888.00 2012-04-24 16:47:20.375 115 12496.20 49.60 54967.05 88888.00 2012-04-24 16:47:20.500 115 12496.17 49.60 54967.05 88888.00 2012-04-24 16:47:20.625 115 12496.20 49.60 54967.03 88888.00 2012-04-24 16:47:20.750 115 12496.17 49.60 54967.03 88888.00 2012-04-24 16:47:20.875 115 12496.25 49.60 54967.05 88888.00 2012-04-24 16:47:21.000 115 12496.30 49.58 54967.05 88888.00 2012-04-24 16:47:21.125 115 12496.27 49.58 54967.00 88888.00 2012-04-24 16:47:21.250 115 12496.23 49.60 54967.03 88888.00 2012-04-24 16:47:21.375 115 12496.30 49.60 54967.03 88888.00 2012-04-24 16:47:21.500 115 12496.38 49.60 54967.05 88888.00 2012-04-24 16:47:21.625 115 12496.42 49.60 54967.03 88888.00 2012-04-24 16:47:21.750 115 12496.40 49.60 54967.03 88888.00 2012-04-24 16:47:21.875 115 12496.42 49.58 54966.97 88888.00 2012-04-24 16:47:22.000 115 12496.48 49.62 54967.00 88888.00 2012-04-24 16:47:22.125 115 12496.45 49.60 54967.03 88888.00 2012-04-24 16:47:22.250 115 12496.40 49.55 54967.00 88888.00 2012-04-24 16:47:22.375 115 12496.52 49.60 54966.97 88888.00 2012-04-24 16:47:22.500 115 12496.55 49.62 54966.97 88888.00 2012-04-24 16:47:22.625 115 12496.55 49.62 54966.97 88888.00 2012-04-24 16:47:22.750 115 12496.65 49.60 54966.95 88888.00 2012-04-24 16:47:22.875 115 12496.70 49.60 54966.97 88888.00 2012-04-24 16:47:23.000 115 12496.67 49.60 54966.97 88888.00 2012-04-24 16:47:23.125 115 12496.67 49.60 54966.97 88888.00 2012-04-24 16:47:23.250 115 12496.70 49.58 54966.95 88888.00 2012-04-24 16:47:23.375 115 12496.73 49.58 54966.95 88888.00 2012-04-24 16:47:23.500 115 12496.77 49.58 54966.97 88888.00 2012-04-24 16:47:23.625 115 12496.80 49.58 54966.95 88888.00 2012-04-24 16:47:23.750 115 12496.80 49.60 54966.95 88888.00 2012-04-24 16:47:23.875 115 12496.80 49.58 54966.97 88888.00 2012-04-24 16:47:24.000 115 12496.83 49.58 54966.95 88888.00 2012-04-24 16:47:24.125 115 12496.83 49.60 54967.00 88888.00 2012-04-24 16:47:24.250 115 12496.83 49.60 54966.97 88888.00 2012-04-24 16:47:24.375 115 12496.85 49.62 54966.97 88888.00 2012-04-24 16:47:24.500 115 12496.88 49.55 54966.95 88888.00 2012-04-24 16:47:24.625 115 12496.92 49.55 54966.93 88888.00 2012-04-24 16:47:24.750 115 12496.92 49.55 54966.93 88888.00 2012-04-24 16:47:24.875 115 12496.92 49.58 54966.93 88888.00 2012-04-24 16:47:25.000 115 12497.00 49.58 54966.93 88888.00 2012-04-24 16:47:25.125 115 12496.98 49.58 54966.95 88888.00 2012-04-24 16:47:25.250 115 12496.92 49.55 54966.97 88888.00 2012-04-24 16:47:25.375 115 12496.90 49.55 54966.95 88888.00 2012-04-24 16:47:25.500 115 12496.95 49.55 54966.95 88888.00 2012-04-24 16:47:25.625 115 12497.05 49.55 54966.95 88888.00 2012-04-24 16:47:25.750 115 12497.15 49.58 54966.90 88888.00 2012-04-24 16:47:25.875 115 12497.17 49.58 54966.93 88888.00 2012-04-24 16:47:26.000 115 12497.10 49.58 54966.93 88888.00 2012-04-24 16:47:26.125 115 12497.15 49.58 54966.90 88888.00 2012-04-24 16:47:26.250 115 12497.17 49.55 54966.88 88888.00 2012-04-24 16:47:26.375 115 12497.15 49.55 54966.93 88888.00 2012-04-24 16:47:26.500 115 12497.10 49.52 54966.95 88888.00 2012-04-24 16:47:26.625 115 12497.10 49.55 54966.95 88888.00 2012-04-24 16:47:26.750 115 12497.10 49.55 54966.95 88888.00 2012-04-24 16:47:26.875 115 12497.05 49.52 54966.93 88888.00 2012-04-24 16:47:27.000 115 12497.12 49.52 54966.90 88888.00 2012-04-24 16:47:27.125 115 12497.17 49.58 54966.95 88888.00 2012-04-24 16:47:27.250 115 12497.12 49.58 54966.93 88888.00 2012-04-24 16:47:27.375 115 12497.15 49.58 54966.93 88888.00 2012-04-24 16:47:27.500 115 12497.17 49.55 54966.93 88888.00 2012-04-24 16:47:27.625 115 12497.23 49.50 54966.88 88888.00 2012-04-24 16:47:27.750 115 12497.17 49.50 54966.88 88888.00 2012-04-24 16:47:27.875 115 12497.15 49.52 54966.93 88888.00 2012-04-24 16:47:28.000 115 12497.20 49.52 54966.90 88888.00 2012-04-24 16:47:28.125 115 12497.23 49.50 54966.93 88888.00 2012-04-24 16:47:28.250 115 12497.25 49.50 54966.93 88888.00 2012-04-24 16:47:28.375 115 12497.27 49.52 54966.93 88888.00 2012-04-24 16:47:28.500 115 12497.30 49.52 54966.88 88888.00 2012-04-24 16:47:28.625 115 12497.27 49.50 54966.85 88888.00 2012-04-24 16:47:28.750 115 12497.33 49.50 54966.88 88888.00 2012-04-24 16:47:28.875 115 12497.33 49.42 54966.90 88888.00 2012-04-24 16:47:29.000 115 12497.35 49.48 54966.88 88888.00 2012-04-24 16:47:29.125 115 12497.33 49.42 54966.85 88888.00 2012-04-24 16:47:29.250 115 12497.30 49.45 54966.85 88888.00 2012-04-24 16:47:29.375 115 12497.33 49.45 54966.88 88888.00 2012-04-24 16:47:29.500 115 12497.33 49.48 54966.88 88888.00 2012-04-24 16:47:29.625 115 12497.40 49.45 54966.88 88888.00 2012-04-24 16:47:29.750 115 12497.42 49.45 54966.90 88888.00 2012-04-24 16:47:29.875 115 12497.52 49.45 54966.88 88888.00 2012-04-24 16:47:30.000 115 12497.50 49.48 54966.85 88888.00 2012-04-24 16:47:30.125 115 12497.42 49.48 54966.85 88888.00 2012-04-24 16:47:30.250 115 12497.40 49.45 54966.90 88888.00 2012-04-24 16:47:30.375 115 12497.48 49.45 54966.93 88888.00 2012-04-24 16:47:30.500 115 12497.52 49.42 54966.90 88888.00 2012-04-24 16:47:30.625 115 12497.52 49.40 54966.88 88888.00 2012-04-24 16:47:30.750 115 12497.52 49.40 54966.90 88888.00 2012-04-24 16:47:30.875 115 12497.55 49.40 54966.88 88888.00 2012-04-24 16:47:31.000 115 12497.45 49.40 54966.88 88888.00 2012-04-24 16:47:31.125 115 12497.45 49.40 54966.88 88888.00 2012-04-24 16:47:31.250 115 12497.42 49.40 54966.85 88888.00 2012-04-24 16:47:31.375 115 12497.40 49.38 54966.93 88888.00 2012-04-24 16:47:31.500 115 12497.40 49.35 54966.90 88888.00 2012-04-24 16:47:31.625 115 12497.45 49.40 54966.90 88888.00 2012-04-24 16:47:31.750 115 12497.48 49.40 54966.95 88888.00 2012-04-24 16:47:31.875 115 12497.42 49.40 54966.93 88888.00 2012-04-24 16:47:32.000 115 12497.42 49.35 54966.90 88888.00 2012-04-24 16:47:32.125 115 12497.48 49.38 54966.90 88888.00 2012-04-24 16:47:32.250 115 12497.45 49.40 54966.93 88888.00 2012-04-24 16:47:32.375 115 12497.42 49.40 54966.93 88888.00 2012-04-24 16:47:32.500 115 12497.42 49.40 54966.95 88888.00 2012-04-24 16:47:32.625 115 12497.38 49.38 54966.93 88888.00 2012-04-24 16:47:32.750 115 12497.33 49.35 54966.90 88888.00 2012-04-24 16:47:32.875 115 12497.35 49.38 54966.93 88888.00 2012-04-24 16:47:33.000 115 12497.35 49.35 54966.93 88888.00 2012-04-24 16:47:33.125 115 12497.35 49.38 54966.93 88888.00 2012-04-24 16:47:33.250 115 12497.33 49.38 54966.93 88888.00 2012-04-24 16:47:33.375 115 12497.38 49.35 54966.93 88888.00 2012-04-24 16:47:33.500 115 12497.38 49.38 54966.95 88888.00 2012-04-24 16:47:33.625 115 12497.30 49.33 54966.95 88888.00 2012-04-24 16:47:33.750 115 12497.20 49.33 54966.97 88888.00 2012-04-24 16:47:33.875 115 12497.27 49.30 54966.97 88888.00 2012-04-24 16:47:34.000 115 12497.33 49.30 54966.95 88888.00 2012-04-24 16:47:34.125 115 12497.33 49.27 54966.97 88888.00 2012-04-24 16:47:34.250 115 12497.23 49.33 54966.97 88888.00 2012-04-24 16:47:34.375 115 12497.30 49.30 54966.97 88888.00 2012-04-24 16:47:34.500 115 12497.27 49.27 54966.97 88888.00 2012-04-24 16:47:34.625 115 12497.25 49.30 54967.00 88888.00 2012-04-24 16:47:34.750 115 12497.25 49.30 54967.03 88888.00 2012-04-24 16:47:34.875 115 12497.27 49.30 54967.00 88888.00 2012-04-24 16:47:35.000 115 12497.27 49.27 54966.97 88888.00 2012-04-24 16:47:35.125 115 12497.33 49.30 54967.03 88888.00 2012-04-24 16:47:35.250 115 12497.27 49.25 54967.03 88888.00 2012-04-24 16:47:35.375 115 12497.23 49.27 54966.97 88888.00 2012-04-24 16:47:35.500 115 12497.27 49.27 54966.97 88888.00 2012-04-24 16:47:35.625 115 12497.25 49.27 54966.97 88888.00 2012-04-24 16:47:35.750 115 12497.25 49.27 54966.97 88888.00 2012-04-24 16:47:35.875 115 12497.33 49.25 54967.00 88888.00 2012-04-24 16:47:36.000 115 12497.30 49.25 54966.97 88888.00 2012-04-24 16:47:36.125 115 12497.30 49.23 54967.00 88888.00 2012-04-24 16:47:36.250 115 12497.25 49.23 54967.00 88888.00 2012-04-24 16:47:36.375 115 12497.25 49.23 54966.97 88888.00 2012-04-24 16:47:36.500 115 12497.25 49.20 54966.97 88888.00 2012-04-24 16:47:36.625 115 12497.27 49.20 54967.00 88888.00 2012-04-24 16:47:36.750 115 12497.27 49.23 54967.00 88888.00 2012-04-24 16:47:36.875 115 12497.30 49.20 54967.00 88888.00 2012-04-24 16:47:37.000 115 12497.30 49.20 54966.97 88888.00 2012-04-24 16:47:37.125 115 12497.25 49.15 54967.00 88888.00 2012-04-24 16:47:37.250 115 12497.20 49.20 54967.00 88888.00 2012-04-24 16:47:37.375 115 12497.25 49.20 54967.00 88888.00 2012-04-24 16:47:37.500 115 12497.35 49.17 54967.05 88888.00 2012-04-24 16:47:37.625 115 12497.38 49.17 54967.05 88888.00 2012-04-24 16:47:37.750 115 12497.35 49.15 54967.03 88888.00 2012-04-24 16:47:37.875 115 12497.23 49.17 54967.03 88888.00 2012-04-24 16:47:38.000 115 12497.20 49.15 54967.03 88888.00 2012-04-24 16:47:38.125 115 12497.27 49.12 54967.05 88888.00 2012-04-24 16:47:38.250 115 12497.30 49.15 54967.03 88888.00 2012-04-24 16:47:38.375 115 12497.23 49.12 54967.05 88888.00 2012-04-24 16:47:38.500 115 12497.20 49.15 54967.05 88888.00 2012-04-24 16:47:38.625 115 12497.25 49.12 54967.03 88888.00 2012-04-24 16:47:38.750 115 12497.38 49.12 54967.00 88888.00 2012-04-24 16:47:38.875 115 12497.40 49.12 54967.00 88888.00 2012-04-24 16:47:39.000 115 12497.33 49.12 54966.97 88888.00 2012-04-24 16:47:39.125 115 12497.25 49.12 54966.97 88888.00 2012-04-24 16:47:39.250 115 12497.20 49.15 54967.03 88888.00 2012-04-24 16:47:39.375 115 12497.27 49.15 54967.03 88888.00 2012-04-24 16:47:39.500 115 12497.38 49.12 54967.00 88888.00 2012-04-24 16:47:39.625 115 12497.35 49.10 54967.00 88888.00 2012-04-24 16:47:39.750 115 12497.33 49.10 54967.00 88888.00 2012-04-24 16:47:39.875 115 12497.33 49.08 54967.00 88888.00 2012-04-24 16:47:40.000 115 12497.35 49.12 54967.00 88888.00 2012-04-24 16:47:40.125 115 12497.33 49.08 54967.00 88888.00 2012-04-24 16:47:40.250 115 12497.27 49.05 54967.03 88888.00 2012-04-24 16:47:40.375 115 12497.33 49.05 54967.03 88888.00 2012-04-24 16:47:40.500 115 12497.30 49.02 54967.00 88888.00 2012-04-24 16:47:40.625 115 12497.35 49.05 54967.00 88888.00 2012-04-24 16:47:40.750 115 12497.33 49.05 54967.03 88888.00 2012-04-24 16:47:40.875 115 12497.35 49.00 54967.00 88888.00 2012-04-24 16:47:41.000 115 12497.33 49.00 54967.00 88888.00 2012-04-24 16:47:41.125 115 12497.35 49.00 54967.00 88888.00 2012-04-24 16:47:41.250 115 12497.40 49.02 54967.00 88888.00 2012-04-24 16:47:41.375 115 12497.45 49.08 54967.05 88888.00 2012-04-24 16:47:41.500 115 12497.48 49.05 54967.03 88888.00 2012-04-24 16:47:41.625 115 12497.48 49.05 54967.03 88888.00 2012-04-24 16:47:41.750 115 12497.40 49.02 54967.00 88888.00 2012-04-24 16:47:41.875 115 12497.42 48.98 54967.00 88888.00 2012-04-24 16:47:42.000 115 12497.50 48.95 54966.97 88888.00 2012-04-24 16:47:42.125 115 12497.58 49.02 54967.03 88888.00 2012-04-24 16:47:42.250 115 12497.58 48.98 54967.00 88888.00 2012-04-24 16:47:42.375 115 12497.58 48.98 54966.97 88888.00 2012-04-24 16:47:42.500 115 12497.60 48.98 54966.97 88888.00 2012-04-24 16:47:42.625 115 12497.60 48.95 54966.97 88888.00 2012-04-24 16:47:42.750 115 12497.60 48.95 54967.00 88888.00 2012-04-24 16:47:42.875 115 12497.60 48.98 54966.97 88888.00 2012-04-24 16:47:43.000 115 12497.62 48.92 54966.95 88888.00 2012-04-24 16:47:43.125 115 12497.62 48.90 54966.97 88888.00 2012-04-24 16:47:43.250 115 12497.60 48.92 54966.97 88888.00 2012-04-24 16:47:43.375 115 12497.62 48.98 54966.97 88888.00 2012-04-24 16:47:43.500 115 12497.65 48.95 54966.95 88888.00 2012-04-24 16:47:43.625 115 12497.73 48.88 54967.00 88888.00 2012-04-24 16:47:43.750 115 12497.73 48.88 54966.97 88888.00 2012-04-24 16:47:43.875 115 12497.73 48.88 54966.97 88888.00 2012-04-24 16:47:44.000 115 12497.83 48.83 54967.00 88888.00 2012-04-24 16:47:44.125 115 12497.85 48.85 54967.00 88888.00 2012-04-24 16:47:44.250 115 12497.77 48.88 54967.00 88888.00 2012-04-24 16:47:44.375 115 12497.75 48.83 54967.00 88888.00 2012-04-24 16:47:44.500 115 12497.77 48.85 54966.95 88888.00 2012-04-24 16:47:44.625 115 12497.77 48.88 54966.95 88888.00 2012-04-24 16:47:44.750 115 12497.77 48.85 54966.97 88888.00 2012-04-24 16:47:44.875 115 12497.85 48.88 54966.97 88888.00 2012-04-24 16:47:45.000 115 12497.83 48.85 54966.90 88888.00 2012-04-24 16:47:45.125 115 12497.90 48.83 54966.97 88888.00 2012-04-24 16:47:45.250 115 12497.85 48.83 54966.95 88888.00 2012-04-24 16:47:45.375 115 12497.85 48.80 54966.93 88888.00 2012-04-24 16:47:45.500 115 12497.77 48.80 54966.90 88888.00 2012-04-24 16:47:45.625 115 12497.80 48.83 54966.93 88888.00 2012-04-24 16:47:45.750 115 12497.85 48.85 54966.95 88888.00 2012-04-24 16:47:45.875 115 12497.90 48.85 54966.95 88888.00 2012-04-24 16:47:46.000 115 12497.90 48.83 54966.93 88888.00 2012-04-24 16:47:46.125 115 12497.88 48.83 54966.95 88888.00 2012-04-24 16:47:46.250 115 12497.92 48.80 54967.00 88888.00 2012-04-24 16:47:46.375 115 12497.92 48.77 54966.97 88888.00 2012-04-24 16:47:46.500 115 12497.92 48.77 54966.95 88888.00 2012-04-24 16:47:46.625 115 12497.98 48.77 54966.95 88888.00 2012-04-24 16:47:46.750 115 12498.00 48.80 54966.95 88888.00 2012-04-24 16:47:46.875 115 12498.00 48.77 54966.95 88888.00 2012-04-24 16:47:47.000 115 12498.02 48.70 54966.93 88888.00 2012-04-24 16:47:47.125 115 12498.05 48.73 54966.93 88888.00 2012-04-24 16:47:47.250 115 12498.05 48.73 54966.95 88888.00 2012-04-24 16:47:47.375 115 12498.10 48.73 54966.93 88888.00 2012-04-24 16:47:47.500 115 12498.15 48.73 54966.95 88888.00 2012-04-24 16:47:47.625 115 12498.25 48.70 54966.97 88888.00 2012-04-24 16:47:47.750 115 12498.27 48.67 54966.93 88888.00 2012-04-24 16:47:47.875 115 12498.23 48.67 54966.95 88888.00 2012-04-24 16:47:48.000 115 12498.15 48.67 54966.93 88888.00 2012-04-24 16:47:48.125 115 12498.15 48.67 54966.97 88888.00 2012-04-24 16:47:48.250 115 12498.15 48.65 54966.93 88888.00 2012-04-24 16:47:48.375 115 12498.20 48.65 54966.95 88888.00 2012-04-24 16:47:48.500 115 12498.15 48.65 54966.97 88888.00 2012-04-24 16:47:48.625 115 12498.17 48.67 54966.97 88888.00 2012-04-24 16:47:48.750 115 12498.17 48.67 54966.95 88888.00 2012-04-24 16:47:48.875 115 12498.20 48.65 54966.95 88888.00 2012-04-24 16:47:49.000 115 12498.23 48.62 54966.93 88888.00 2012-04-24 16:47:49.125 115 12498.23 48.65 54966.95 88888.00 2012-04-24 16:47:49.250 115 12498.27 48.65 54966.97 88888.00 2012-04-24 16:47:49.375 115 12498.33 48.62 54966.95 88888.00 2012-04-24 16:47:49.500 115 12498.30 48.62 54966.95 88888.00 2012-04-24 16:47:49.625 115 12498.30 48.62 54966.97 88888.00 2012-04-24 16:47:49.750 115 12498.35 48.62 54966.95 88888.00 2012-04-24 16:47:49.875 115 12498.35 48.65 54966.93 88888.00 2012-04-24 16:47:50.000 115 12498.38 48.60 54966.93 88888.00 2012-04-24 16:47:50.125 115 12498.33 48.55 54966.90 88888.00 2012-04-24 16:47:50.250 115 12498.30 48.55 54966.93 88888.00 2012-04-24 16:47:50.375 115 12498.33 48.52 54966.95 88888.00 2012-04-24 16:47:50.500 115 12498.35 48.55 54966.95 88888.00 2012-04-24 16:47:50.625 115 12498.35 48.60 54966.93 88888.00 2012-04-24 16:47:50.750 115 12498.30 48.52 54966.95 88888.00 2012-04-24 16:47:50.875 115 12498.35 48.55 54966.95 88888.00 2012-04-24 16:47:51.000 115 12498.35 48.55 54966.95 88888.00 2012-04-24 16:47:51.125 115 12498.35 48.55 54967.00 88888.00 2012-04-24 16:47:51.250 115 12498.33 48.52 54966.95 88888.00 2012-04-24 16:47:51.375 115 12498.40 48.52 54966.97 88888.00 2012-04-24 16:47:51.500 115 12498.45 48.55 54967.00 88888.00 2012-04-24 16:47:51.625 115 12498.48 48.50 54966.97 88888.00 2012-04-24 16:47:51.750 115 12498.42 48.48 54966.95 88888.00 2012-04-24 16:47:51.875 115 12498.42 48.50 54966.95 88888.00 2012-04-24 16:47:52.000 115 12498.45 48.52 54966.95 88888.00 2012-04-24 16:47:52.125 115 12498.42 48.50 54966.97 88888.00 2012-04-24 16:47:52.250 115 12498.40 48.45 54967.00 88888.00 2012-04-24 16:47:52.375 115 12498.45 48.45 54967.03 88888.00 2012-04-24 16:47:52.500 115 12498.45 48.48 54967.00 88888.00 2012-04-24 16:47:52.625 115 12498.45 48.45 54966.95 88888.00 2012-04-24 16:47:52.750 115 12498.48 48.40 54966.95 88888.00 2012-04-24 16:47:52.875 115 12498.45 48.40 54966.95 88888.00 2012-04-24 16:47:53.000 115 12498.45 48.40 54966.95 88888.00 2012-04-24 16:47:53.125 115 12498.45 48.42 54966.97 88888.00 2012-04-24 16:47:53.250 115 12498.48 48.42 54966.97 88888.00 2012-04-24 16:47:53.375 115 12498.50 48.40 54966.97 88888.00 2012-04-24 16:47:53.500 115 12498.48 48.40 54967.00 88888.00 2012-04-24 16:47:53.625 115 12498.48 48.38 54967.03 88888.00 2012-04-24 16:47:53.750 115 12498.52 48.40 54966.97 88888.00 2012-04-24 16:47:53.875 115 12498.58 48.38 54967.03 88888.00 2012-04-24 16:47:54.000 115 12498.58 48.38 54966.97 88888.00 2012-04-24 16:47:54.125 115 12498.58 48.33 54967.00 88888.00 2012-04-24 16:47:54.250 115 12498.60 48.33 54967.00 88888.00 2012-04-24 16:47:54.375 115 12498.62 48.33 54967.03 88888.00 2012-04-24 16:47:54.500 115 12498.58 48.30 54967.05 88888.00 2012-04-24 16:47:54.625 115 12498.55 48.33 54967.05 88888.00 2012-04-24 16:47:54.750 115 12498.55 48.33 54967.03 88888.00 2012-04-24 16:47:54.875 115 12498.60 48.33 54967.03 88888.00 2012-04-24 16:47:55.000 115 12498.67 48.27 54967.05 88888.00 2012-04-24 16:47:55.125 115 12498.65 48.20 54967.05 88888.00 2012-04-24 16:47:55.250 115 12498.60 48.23 54967.03 88888.00 2012-04-24 16:47:55.375 115 12498.58 48.23 54967.00 88888.00 2012-04-24 16:47:55.500 115 12498.50 48.23 54967.00 88888.00 2012-04-24 16:47:55.625 115 12498.50 48.20 54967.03 88888.00 2012-04-24 16:47:55.750 115 12498.62 48.15 54967.05 88888.00 2012-04-24 16:47:55.875 115 12498.67 48.17 54967.03 88888.00 2012-04-24 16:47:56.000 115 12498.67 48.17 54967.03 88888.00 2012-04-24 16:47:56.125 115 12498.62 48.12 54967.05 88888.00 2012-04-24 16:47:56.250 115 12498.50 48.12 54967.07 88888.00 2012-04-24 16:47:56.375 115 12498.50 48.15 54967.05 88888.00 2012-04-24 16:47:56.500 115 12498.60 48.12 54967.05 88888.00 2012-04-24 16:47:56.625 115 12498.60 48.12 54967.07 88888.00 2012-04-24 16:47:56.750 115 12498.60 48.12 54967.10 88888.00 2012-04-24 16:47:56.875 115 12498.58 48.08 54967.05 88888.00 2012-04-24 16:47:57.000 115 12498.58 48.10 54967.05 88888.00 2012-04-24 16:47:57.125 115 12498.58 48.10 54967.07 88888.00 2012-04-24 16:47:57.250 115 12498.58 48.08 54967.10 88888.00 2012-04-24 16:47:57.375 115 12498.62 48.05 54967.10 88888.00 2012-04-24 16:47:57.500 115 12498.55 48.05 54967.10 88888.00 2012-04-24 16:47:57.625 115 12498.52 48.02 54967.07 88888.00 2012-04-24 16:47:57.750 115 12498.58 48.00 54967.07 88888.00 2012-04-24 16:47:57.875 115 12498.62 48.00 54967.10 88888.00 2012-04-24 16:47:58.000 115 12498.60 48.00 54967.10 88888.00 2012-04-24 16:47:58.125 115 12498.55 48.02 54967.07 88888.00 2012-04-24 16:47:58.250 115 12498.40 47.98 54967.07 88888.00 2012-04-24 16:47:58.375 115 12498.42 47.98 54967.07 88888.00 2012-04-24 16:47:58.500 115 12498.48 47.98 54967.10 88888.00 2012-04-24 16:47:58.625 115 12498.50 47.95 54967.15 88888.00 2012-04-24 16:47:58.750 115 12498.45 47.95 54967.18 88888.00 2012-04-24 16:47:58.875 115 12498.40 47.95 54967.15 88888.00 2012-04-24 16:47:59.000 115 12498.38 47.92 54967.18 88888.00 2012-04-24 16:47:59.125 115 12498.38 47.92 54967.15 88888.00 2012-04-24 16:47:59.250 115 12498.33 47.88 54967.20 88888.00 2012-04-24 16:47:59.375 115 12498.38 47.88 54967.18 88888.00 2012-04-24 16:47:59.500 115 12498.38 47.85 54967.15 88888.00 2012-04-24 16:47:59.625 115 12498.42 47.85 54967.18 88888.00 2012-04-24 16:47:59.750 115 12498.45 47.85 54967.18 88888.00 2012-04-24 16:47:59.875 115 12498.45 47.88 54967.20 88888.00 2012-04-24 16:48:00.000 115 12498.48 47.85 54967.18 88888.00 2012-04-24 16:48:00.125 115 12498.45 47.80 54967.18 88888.00 2012-04-24 16:48:00.250 115 12498.42 47.80 54967.20 88888.00 2012-04-24 16:48:00.375 115 12498.42 47.80 54967.22 88888.00 2012-04-24 16:48:00.500 115 12498.48 47.80 54967.22 88888.00 2012-04-24 16:48:00.625 115 12498.48 47.73 54967.20 88888.00 2012-04-24 16:48:00.750 115 12498.48 47.70 54967.22 88888.00 2012-04-24 16:48:00.875 115 12498.48 47.67 54967.22 88888.00 2012-04-24 16:48:01.000 115 12498.40 47.70 54967.20 88888.00 2012-04-24 16:48:01.125 115 12498.38 47.70 54967.22 88888.00 2012-04-24 16:48:01.250 115 12498.30 47.67 54967.25 88888.00 2012-04-24 16:48:01.375 115 12498.33 47.67 54967.25 88888.00 2012-04-24 16:48:01.500 115 12498.25 47.62 54967.22 88888.00 2012-04-24 16:48:01.625 115 12498.23 47.60 54967.22 88888.00 2012-04-24 16:48:01.750 115 12498.25 47.60 54967.25 88888.00 2012-04-24 16:48:01.875 115 12498.30 47.58 54967.25 88888.00 2012-04-24 16:48:02.000 115 12498.27 47.58 54967.25 88888.00 2012-04-24 16:48:02.125 115 12498.17 47.58 54967.28 88888.00 2012-04-24 16:48:02.250 115 12498.12 47.58 54967.25 88888.00 2012-04-24 16:48:02.375 115 12498.10 47.60 54967.28 88888.00 2012-04-24 16:48:02.500 115 12498.08 47.62 54967.28 88888.00 2012-04-24 16:48:02.625 115 12498.10 47.55 54967.28 88888.00 2012-04-24 16:48:02.750 115 12498.12 47.52 54967.30 88888.00 2012-04-24 16:48:02.875 115 12498.10 47.48 54967.28 88888.00 2012-04-24 16:48:03.000 115 12498.08 47.48 54967.28 88888.00 2012-04-24 16:48:03.125 115 12498.10 47.55 54967.32 88888.00 2012-04-24 16:48:03.250 115 12498.00 47.52 54967.35 88888.00 2012-04-24 16:48:03.375 115 12498.00 47.50 54967.30 88888.00 2012-04-24 16:48:03.500 115 12498.02 47.45 54967.32 88888.00 2012-04-24 16:48:03.625 115 12498.00 47.48 54967.30 88888.00 2012-04-24 16:48:03.750 115 12497.98 47.45 54967.32 88888.00 2012-04-24 16:48:03.875 115 12497.95 47.45 54967.38 88888.00 2012-04-24 16:48:04.000 115 12497.95 47.40 54967.32 88888.00 2012-04-24 16:48:04.125 115 12497.95 47.40 54967.38 88888.00 2012-04-24 16:48:04.250 115 12497.88 47.40 54967.40 88888.00 2012-04-24 16:48:04.375 115 12497.85 47.35 54967.43 88888.00 2012-04-24 16:48:04.500 115 12497.83 47.38 54967.38 88888.00 2012-04-24 16:48:04.625 115 12497.80 47.40 54967.43 88888.00 2012-04-24 16:48:04.750 115 12497.77 47.38 54967.38 88888.00 2012-04-24 16:48:04.875 115 12497.77 47.38 54967.43 88888.00 2012-04-24 16:48:05.000 115 12497.75 47.38 54967.38 88888.00 2012-04-24 16:48:05.125 115 12497.67 47.27 54967.43 88888.00 2012-04-24 16:48:05.250 115 12497.62 47.33 54967.43 88888.00 2012-04-24 16:48:05.375 115 12497.65 47.33 54967.43 88888.00 2012-04-24 16:48:05.500 115 12497.58 47.30 54967.40 88888.00 2012-04-24 16:48:05.625 115 12497.50 47.33 54967.43 88888.00 2012-04-24 16:48:05.750 115 12497.50 47.30 54967.43 88888.00 2012-04-24 16:48:05.875 115 12497.52 47.30 54967.43 88888.00 2012-04-24 16:48:06.000 115 12497.58 47.30 54967.43 88888.00 2012-04-24 16:48:06.125 115 12497.58 47.27 54967.47 88888.00 2012-04-24 16:48:06.250 115 12497.48 47.27 54967.47 88888.00 2012-04-24 16:48:06.375 115 12497.42 47.30 54967.47 88888.00 2012-04-24 16:48:06.500 115 12497.45 47.30 54967.47 88888.00 2012-04-24 16:48:06.625 115 12497.42 47.25 54967.50 88888.00 2012-04-24 16:48:06.750 115 12497.35 47.25 54967.50 88888.00 2012-04-24 16:48:06.875 115 12497.25 47.23 54967.53 88888.00 2012-04-24 16:48:07.000 115 12497.27 47.27 54967.53 88888.00 2012-04-24 16:48:07.125 115 12497.40 47.25 54967.57 88888.00 2012-04-24 16:48:07.250 115 12497.35 47.25 54967.60 88888.00 2012-04-24 16:48:07.375 115 12497.35 47.27 54967.55 88888.00 2012-04-24 16:48:07.500 115 12497.33 47.27 54967.53 88888.00 2012-04-24 16:48:07.625 115 12497.20 47.25 54967.53 88888.00 2012-04-24 16:48:07.750 115 12497.15 47.25 54967.55 88888.00 2012-04-24 16:48:07.875 115 12497.12 47.23 54967.57 88888.00 2012-04-24 16:48:08.000 115 12497.05 47.23 54967.55 88888.00 2012-04-24 16:48:08.125 115 12497.00 47.23 54967.57 88888.00 2012-04-24 16:48:08.250 115 12496.90 47.20 54967.60 88888.00 2012-04-24 16:48:08.375 115 12496.92 47.17 54967.60 88888.00 2012-04-24 16:48:08.500 115 12496.88 47.25 54967.60 88888.00 2012-04-24 16:48:08.625 115 12496.85 47.25 54967.60 88888.00 2012-04-24 16:48:08.750 115 12496.83 47.25 54967.68 88888.00 2012-04-24 16:48:08.875 115 12496.75 47.23 54967.65 88888.00 2012-04-24 16:48:09.000 115 12496.80 47.20 54967.62 88888.00 2012-04-24 16:48:09.125 115 12496.77 47.20 54967.68 88888.00 2012-04-24 16:48:09.250 115 12496.70 47.25 54967.62 88888.00 2012-04-24 16:48:09.375 115 12496.67 47.23 54967.68 88888.00 2012-04-24 16:48:09.500 115 12496.65 47.23 54967.68 88888.00 2012-04-24 16:48:09.625 115 12496.62 47.25 54967.68 88888.00 2012-04-24 16:48:09.750 115 12496.62 47.23 54967.68 88888.00 2012-04-24 16:48:09.875 115 12496.62 47.25 54967.70 88888.00 2012-04-24 16:48:10.000 115 12496.58 47.23 54967.68 88888.00 2012-04-24 16:48:10.125 115 12496.60 47.25 54967.72 88888.00 2012-04-24 16:48:10.250 115 12496.52 47.23 54967.72 88888.00 2012-04-24 16:48:10.375 115 12496.55 47.23 54967.70 88888.00 2012-04-24 16:48:10.500 115 12496.60 47.23 54967.70 88888.00 2012-04-24 16:48:10.625 115 12496.50 47.23 54967.72 88888.00 2012-04-24 16:48:10.750 115 12496.42 47.20 54967.70 88888.00 2012-04-24 16:48:10.875 115 12496.35 47.20 54967.68 88888.00 2012-04-24 16:48:11.000 115 12496.30 47.23 54967.70 88888.00 2012-04-24 16:48:11.125 115 12496.35 47.25 54967.75 88888.00 2012-04-24 16:48:11.250 115 12496.33 47.27 54967.80 88888.00 2012-04-24 16:48:11.375 115 12496.33 47.27 54967.80 88888.00 2012-04-24 16:48:11.500 115 12496.23 47.25 54967.80 88888.00 2012-04-24 16:48:11.625 115 12496.15 47.23 54967.78 88888.00 2012-04-24 16:48:11.750 115 12496.17 47.23 54967.78 88888.00 2012-04-24 16:48:11.875 115 12496.15 47.23 54967.78 88888.00 2012-04-24 16:48:12.000 115 12496.15 47.25 54967.80 88888.00 2012-04-24 16:48:12.125 115 12496.10 47.27 54967.80 88888.00 2012-04-24 16:48:12.250 115 12496.02 47.27 54967.85 88888.00 2012-04-24 16:48:12.375 115 12496.00 47.25 54967.85 88888.00 2012-04-24 16:48:12.500 115 12495.95 47.27 54967.85 88888.00 2012-04-24 16:48:12.625 115 12495.95 47.25 54967.82 88888.00 2012-04-24 16:48:12.750 115 12495.98 47.27 54967.82 88888.00 2012-04-24 16:48:12.875 115 12496.00 47.30 54967.85 88888.00 2012-04-24 16:48:13.000 115 12495.90 47.33 54967.88 88888.00 2012-04-24 16:48:13.125 115 12495.85 47.30 54967.93 88888.00 2012-04-24 16:48:13.250 115 12495.80 47.30 54967.90 88888.00 2012-04-24 16:48:13.375 115 12495.70 47.27 54967.93 88888.00 2012-04-24 16:48:13.500 115 12495.75 47.30 54967.93 88888.00 2012-04-24 16:48:13.625 115 12495.80 47.33 54967.93 88888.00 2012-04-24 16:48:13.750 115 12495.75 47.35 54967.93 88888.00 2012-04-24 16:48:13.875 115 12495.67 47.38 54967.90 88888.00 2012-04-24 16:48:14.000 115 12495.60 47.38 54967.93 88888.00 2012-04-24 16:48:14.125 115 12495.60 47.40 54968.00 88888.00 2012-04-24 16:48:14.250 115 12495.52 47.38 54968.00 88888.00 2012-04-24 16:48:14.375 115 12495.50 47.40 54968.00 88888.00 2012-04-24 16:48:14.500 115 12495.45 47.40 54967.97 88888.00 2012-04-24 16:48:14.625 115 12495.48 47.40 54967.95 88888.00 2012-04-24 16:48:14.750 115 12495.38 47.40 54967.97 88888.00 2012-04-24 16:48:14.875 115 12495.38 47.42 54967.95 88888.00 2012-04-24 16:48:15.000 115 12495.42 47.45 54967.97 88888.00 2012-04-24 16:48:15.125 115 12495.42 47.42 54968.00 88888.00 2012-04-24 16:48:15.250 115 12495.35 47.40 54967.97 88888.00 2012-04-24 16:48:15.375 115 12495.42 47.42 54967.97 88888.00 2012-04-24 16:48:15.500 115 12495.42 47.42 54968.03 88888.00 2012-04-24 16:48:15.625 115 12495.38 47.48 54968.03 88888.00 2012-04-24 16:48:15.750 115 12495.30 47.50 54968.03 88888.00 2012-04-24 16:48:15.875 115 12495.23 47.48 54968.03 88888.00 2012-04-24 16:48:16.000 115 12495.17 47.45 54968.03 88888.00 2012-04-24 16:48:16.125 115 12495.20 47.48 54968.07 88888.00 2012-04-24 16:48:16.250 115 12495.15 47.45 54968.05 88888.00 2012-04-24 16:48:16.375 115 12495.17 47.48 54968.03 88888.00 2012-04-24 16:48:16.500 115 12495.12 47.48 54968.05 88888.00 2012-04-24 16:48:16.625 115 12495.08 47.45 54968.07 88888.00 2012-04-24 16:48:16.750 115 12495.08 47.52 54968.05 88888.00 2012-04-24 16:48:16.875 115 12495.05 47.55 54968.07 88888.00 2012-04-24 16:48:17.000 115 12495.02 47.55 54968.05 88888.00 2012-04-24 16:48:17.125 115 12495.02 47.55 54968.05 88888.00 2012-04-24 16:48:17.250 115 12495.00 47.50 54968.05 88888.00 2012-04-24 16:48:17.375 115 12494.92 47.58 54968.05 88888.00 2012-04-24 16:48:17.500 115 12494.90 47.55 54968.07 88888.00 2012-04-24 16:48:17.625 115 12494.95 47.58 54968.05 88888.00 2012-04-24 16:48:17.750 115 12494.85 47.52 54968.05 88888.00 2012-04-24 16:48:17.875 115 12494.83 47.55 54968.07 88888.00 2012-04-24 16:48:18.000 115 12494.88 47.52 54968.07 88888.00 2012-04-24 16:48:18.125 115 12494.85 47.55 54968.10 88888.00 2012-04-24 16:48:18.250 115 12494.77 47.55 54968.10 88888.00 2012-04-24 16:48:18.375 115 12494.75 47.58 54968.07 88888.00 2012-04-24 16:48:18.500 115 12494.83 47.55 54968.10 88888.00 2012-04-24 16:48:18.625 115 12494.75 47.55 54968.10 88888.00 2012-04-24 16:48:18.750 115 12494.75 47.60 54968.10 88888.00 2012-04-24 16:48:18.875 115 12494.70 47.55 54968.10 88888.00 2012-04-24 16:48:19.000 115 12494.67 47.58 54968.07 88888.00 2012-04-24 16:48:19.125 115 12494.70 47.60 54968.10 88888.00 2012-04-24 16:48:19.250 115 12494.65 47.55 54968.10 88888.00 2012-04-24 16:48:19.375 115 12494.65 47.58 54968.07 88888.00 2012-04-24 16:48:19.500 115 12494.62 47.60 54968.10 88888.00 2012-04-24 16:48:19.625 115 12494.62 47.58 54968.05 88888.00 2012-04-24 16:48:19.750 115 12494.67 47.58 54968.07 88888.00 2012-04-24 16:48:19.875 115 12494.67 47.60 54968.10 88888.00 2012-04-24 16:48:20.000 115 12494.62 47.58 54968.07 88888.00 2012-04-24 16:48:20.125 115 12494.62 47.60 54968.12 88888.00 2012-04-24 16:48:20.250 115 12494.60 47.65 54968.15 88888.00 2012-04-24 16:48:20.375 115 12494.60 47.65 54968.07 88888.00 2012-04-24 16:48:20.500 115 12494.55 47.60 54968.10 88888.00 2012-04-24 16:48:20.625 115 12494.65 47.65 54968.12 88888.00 2012-04-24 16:48:20.750 115 12494.65 47.60 54968.12 88888.00 2012-04-24 16:48:20.875 115 12494.62 47.58 54968.15 88888.00 2012-04-24 16:48:21.000 115 12494.58 47.60 54968.15 88888.00 2012-04-24 16:48:21.125 115 12494.58 47.67 54968.15 88888.00 2012-04-24 16:48:21.250 115 12494.55 47.60 54968.12 88888.00 2012-04-24 16:48:21.375 115 12494.55 47.60 54968.10 88888.00 2012-04-24 16:48:21.500 115 12494.55 47.62 54968.07 88888.00 2012-04-24 16:48:21.625 115 12494.60 47.60 54968.15 88888.00 2012-04-24 16:48:21.750 115 12494.62 47.58 54968.15 88888.00 2012-04-24 16:48:21.875 115 12494.55 47.60 54968.10 88888.00 2012-04-24 16:48:22.000 115 12494.55 47.60 54968.05 88888.00 2012-04-24 16:48:22.125 115 12494.55 47.58 54968.10 88888.00 2012-04-24 16:48:22.250 115 12494.55 47.55 54968.10 88888.00 2012-04-24 16:48:22.375 115 12494.62 47.55 54968.10 88888.00 2012-04-24 16:48:22.500 115 12494.62 47.55 54968.07 88888.00 2012-04-24 16:48:22.625 115 12494.58 47.60 54968.10 88888.00 2012-04-24 16:48:22.750 115 12494.55 47.60 54968.10 88888.00 2012-04-24 16:48:22.875 115 12494.50 47.60 54968.10 88888.00 2012-04-24 16:48:23.000 115 12494.58 47.58 54968.10 88888.00 2012-04-24 16:48:23.125 115 12494.60 47.55 54968.10 88888.00 2012-04-24 16:48:23.250 115 12494.60 47.58 54968.12 88888.00 2012-04-24 16:48:23.375 115 12494.65 47.60 54968.12 88888.00 2012-04-24 16:48:23.500 115 12494.67 47.58 54968.12 88888.00 2012-04-24 16:48:23.625 115 12494.65 47.52 54968.15 88888.00 2012-04-24 16:48:23.750 115 12494.67 47.52 54968.12 88888.00 2012-04-24 16:48:23.875 115 12494.67 47.52 54968.12 88888.00 2012-04-24 16:48:24.000 115 12494.67 47.55 54968.10 88888.00 2012-04-24 16:48:24.125 115 12494.70 47.52 54968.10 88888.00 2012-04-24 16:48:24.250 115 12494.67 47.50 54968.10 88888.00 2012-04-24 16:48:24.375 115 12494.67 47.52 54968.12 88888.00 2012-04-24 16:48:24.500 115 12494.62 47.50 54968.10 88888.00 2012-04-24 16:48:24.625 115 12494.65 47.50 54968.10 88888.00 2012-04-24 16:48:24.750 115 12494.67 47.45 54968.10 88888.00 2012-04-24 16:48:24.875 115 12494.70 47.45 54968.05 88888.00 2012-04-24 16:48:25.000 115 12494.70 47.50 54968.07 88888.00 2012-04-24 16:48:25.125 115 12494.65 47.48 54968.05 88888.00 2012-04-24 16:48:25.250 115 12494.60 47.50 54968.07 88888.00 2012-04-24 16:48:25.375 115 12494.65 47.50 54968.10 88888.00 2012-04-24 16:48:25.500 115 12494.62 47.50 54968.07 88888.00 2012-04-24 16:48:25.625 115 12494.62 47.45 54968.07 88888.00 2012-04-24 16:48:25.750 115 12494.65 47.45 54968.10 88888.00 2012-04-24 16:48:25.875 115 12494.67 47.45 54968.10 88888.00 2012-04-24 16:48:26.000 115 12494.73 47.42 54968.07 88888.00 2012-04-24 16:48:26.125 115 12494.73 47.42 54968.05 88888.00 2012-04-24 16:48:26.250 115 12494.62 47.42 54968.07 88888.00 2012-04-24 16:48:26.375 115 12494.65 47.40 54968.03 88888.00 2012-04-24 16:48:26.500 115 12494.67 47.38 54968.03 88888.00 2012-04-24 16:48:26.625 115 12494.65 47.38 54968.05 88888.00 2012-04-24 16:48:26.750 115 12494.67 47.35 54968.03 88888.00 2012-04-24 16:48:26.875 115 12494.73 47.40 54968.05 88888.00 2012-04-24 16:48:27.000 115 12494.70 47.40 54968.05 88888.00 2012-04-24 16:48:27.125 115 12494.73 47.38 54968.07 88888.00 2012-04-24 16:48:27.250 115 12494.77 47.35 54968.07 88888.00 2012-04-24 16:48:27.375 115 12494.80 47.35 54968.07 88888.00 2012-04-24 16:48:27.500 115 12494.73 47.38 54968.07 88888.00 2012-04-24 16:48:27.625 115 12494.73 47.35 54968.05 88888.00 2012-04-24 16:48:27.750 115 12494.75 47.33 54968.03 88888.00 2012-04-24 16:48:27.875 115 12494.77 47.30 54968.05 88888.00 2012-04-24 16:48:28.000 115 12494.77 47.30 54968.05 88888.00 2012-04-24 16:48:28.125 115 12494.77 47.30 54968.03 88888.00 2012-04-24 16:48:28.250 115 12494.80 47.25 54968.03 88888.00 2012-04-24 16:48:28.375 115 12494.88 47.27 54968.03 88888.00 2012-04-24 16:48:28.500 115 12494.90 47.27 54968.03 88888.00 2012-04-24 16:48:28.625 115 12494.85 47.27 54968.00 88888.00 2012-04-24 16:48:28.750 115 12494.80 47.25 54968.07 88888.00 2012-04-24 16:48:28.875 115 12494.75 47.27 54968.05 88888.00 2012-04-24 16:48:29.000 115 12494.77 47.23 54968.03 88888.00 2012-04-24 16:48:29.125 115 12494.80 47.23 54968.03 88888.00 2012-04-24 16:48:29.250 115 12494.88 47.23 54968.00 88888.00 2012-04-24 16:48:29.375 115 12495.00 47.25 54968.00 88888.00 2012-04-24 16:48:29.500 115 12494.92 47.20 54968.03 88888.00 2012-04-24 16:48:29.625 115 12494.90 47.17 54968.03 88888.00 2012-04-24 16:48:29.750 115 12494.85 47.20 54968.05 88888.00 2012-04-24 16:48:29.875 115 12494.90 47.20 54968.07 88888.00 2012-04-24 16:48:30.000 115 12494.98 47.17 54968.05 88888.00 2012-04-24 16:48:30.125 115 12495.02 47.23 54968.03 88888.00 2012-04-24 16:48:30.250 115 12495.00 47.17 54968.03 88888.00 2012-04-24 16:48:30.375 115 12495.05 47.20 54968.00 88888.00 2012-04-24 16:48:30.500 115 12495.12 47.20 54968.00 88888.00 2012-04-24 16:48:30.625 115 12495.15 47.23 54967.97 88888.00 2012-04-24 16:48:30.750 115 12495.15 47.20 54967.97 88888.00 2012-04-24 16:48:30.875 115 12495.17 47.17 54968.03 88888.00 2012-04-24 16:48:31.000 115 12495.25 47.17 54968.00 88888.00 2012-04-24 16:48:31.125 115 12495.27 47.15 54967.97 88888.00 2012-04-24 16:48:31.250 115 12495.23 47.12 54967.95 88888.00 2012-04-24 16:48:31.375 115 12495.20 47.15 54967.97 88888.00 2012-04-24 16:48:31.500 115 12495.23 47.15 54967.95 88888.00 2012-04-24 16:48:31.625 115 12495.25 47.15 54967.97 88888.00 2012-04-24 16:48:31.750 115 12495.25 47.12 54967.95 88888.00 2012-04-24 16:48:31.875 115 12495.27 47.12 54967.90 88888.00 2012-04-24 16:48:32.000 115 12495.33 47.10 54967.90 88888.00 2012-04-24 16:48:32.125 115 12495.38 47.12 54967.95 88888.00 2012-04-24 16:48:32.250 115 12495.27 47.12 54967.93 88888.00 2012-04-24 16:48:32.375 115 12495.27 47.15 54967.90 88888.00 2012-04-24 16:48:32.500 115 12495.30 47.10 54967.93 88888.00 2012-04-24 16:48:32.625 115 12495.33 47.10 54967.90 88888.00 2012-04-24 16:48:32.750 115 12495.35 47.12 54967.88 88888.00 2012-04-24 16:48:32.875 115 12495.35 47.10 54967.88 88888.00 2012-04-24 16:48:33.000 115 12495.42 47.10 54967.88 88888.00 2012-04-24 16:48:33.125 115 12495.45 47.10 54967.85 88888.00 2012-04-24 16:48:33.250 115 12495.50 47.10 54967.88 88888.00 2012-04-24 16:48:33.375 115 12495.58 47.10 54967.85 88888.00 2012-04-24 16:48:33.500 115 12495.52 47.10 54967.80 88888.00 2012-04-24 16:48:33.625 115 12495.52 47.10 54967.82 88888.00 2012-04-24 16:48:33.750 115 12495.45 47.08 54967.80 88888.00 2012-04-24 16:48:33.875 115 12495.52 47.08 54967.82 88888.00 2012-04-24 16:48:34.000 115 12495.62 47.10 54967.82 88888.00 2012-04-24 16:48:34.125 115 12495.70 47.10 54967.82 88888.00 2012-04-24 16:48:34.250 115 12495.62 47.10 54967.82 88888.00 2012-04-24 16:48:34.375 115 12495.65 47.12 54967.85 88888.00 2012-04-24 16:48:34.500 115 12495.65 47.10 54967.80 88888.00 2012-04-24 16:48:34.625 115 12495.65 47.08 54967.78 88888.00 2012-04-24 16:48:34.750 115 12495.70 47.08 54967.82 88888.00 2012-04-24 16:48:34.875 115 12495.75 47.08 54967.85 88888.00 2012-04-24 16:48:35.000 115 12495.73 47.08 54967.82 88888.00 2012-04-24 16:48:35.125 115 12495.73 47.00 54967.82 88888.00 2012-04-24 16:48:35.250 115 12495.73 47.05 54967.78 88888.00 2012-04-24 16:48:35.375 115 12495.77 47.08 54967.82 88888.00 2012-04-24 16:48:35.500 115 12495.75 47.10 54967.80 88888.00 2012-04-24 16:48:35.625 115 12495.77 47.08 54967.75 88888.00 2012-04-24 16:48:35.750 115 12495.83 47.05 54967.78 88888.00 2012-04-24 16:48:35.875 115 12495.75 47.02 54967.75 88888.00 2012-04-24 16:48:36.000 115 12495.75 47.02 54967.78 88888.00 2012-04-24 16:48:36.125 115 12495.85 46.98 54967.78 88888.00 2012-04-24 16:48:36.250 115 12495.85 46.98 54967.75 88888.00 2012-04-24 16:48:36.375 115 12495.88 47.00 54967.78 88888.00 2012-04-24 16:48:36.500 115 12495.90 47.00 54967.75 88888.00 2012-04-24 16:48:36.625 115 12495.95 47.02 54967.75 88888.00 2012-04-24 16:48:36.750 115 12496.00 47.00 54967.70 88888.00 2012-04-24 16:48:36.875 115 12495.95 47.02 54967.72 88888.00 2012-04-24 16:48:37.000 115 12495.98 47.05 54967.68 88888.00 2012-04-24 16:48:37.125 115 12495.90 47.00 54967.70 88888.00 2012-04-24 16:48:37.250 115 12495.90 46.98 54967.68 88888.00 2012-04-24 16:48:37.375 115 12495.95 46.98 54967.72 88888.00 2012-04-24 16:48:37.500 115 12495.98 46.98 54967.68 88888.00 2012-04-24 16:48:37.625 115 12495.98 47.00 54967.68 88888.00 2012-04-24 16:48:37.750 115 12495.98 47.00 54967.70 88888.00 2012-04-24 16:48:37.875 115 12495.95 47.00 54967.72 88888.00 2012-04-24 16:48:38.000 115 12496.00 46.98 54967.72 88888.00 2012-04-24 16:48:38.125 115 12496.02 46.95 54967.70 88888.00 2012-04-24 16:48:38.250 115 12495.98 46.95 54967.72 88888.00 2012-04-24 16:48:38.375 115 12496.02 46.98 54967.70 88888.00 2012-04-24 16:48:38.500 115 12496.05 46.92 54967.68 88888.00 2012-04-24 16:48:38.625 115 12496.10 46.95 54967.65 88888.00 2012-04-24 16:48:38.750 115 12496.10 46.95 54967.70 88888.00 2012-04-24 16:48:38.875 115 12496.08 46.90 54967.70 88888.00 2012-04-24 16:48:39.000 115 12496.05 46.92 54967.65 88888.00 2012-04-24 16:48:39.125 115 12496.05 46.92 54967.70 88888.00 2012-04-24 16:48:39.250 115 12496.02 46.95 54967.68 88888.00 2012-04-24 16:48:39.375 115 12496.08 46.92 54967.68 88888.00 2012-04-24 16:48:39.500 115 12496.05 46.90 54967.65 88888.00 2012-04-24 16:48:39.625 115 12496.00 46.90 54967.68 88888.00 2012-04-24 16:48:39.750 115 12495.98 46.88 54967.68 88888.00 2012-04-24 16:48:39.875 115 12495.98 46.85 54967.68 88888.00 2012-04-24 16:48:40.000 115 12496.05 46.85 54967.68 88888.00 2012-04-24 16:48:40.125 115 12496.10 46.88 54967.65 88888.00 2012-04-24 16:48:40.250 115 12496.08 46.88 54967.65 88888.00 2012-04-24 16:48:40.375 115 12496.08 46.90 54967.68 88888.00 2012-04-24 16:48:40.500 115 12496.05 46.88 54967.65 88888.00 2012-04-24 16:48:40.625 115 12496.02 46.88 54967.65 88888.00 2012-04-24 16:48:40.750 115 12496.08 46.90 54967.68 88888.00 2012-04-24 16:48:40.875 115 12496.05 46.88 54967.62 88888.00 2012-04-24 16:48:41.000 115 12496.00 46.85 54967.65 88888.00 2012-04-24 16:48:41.125 115 12495.98 46.85 54967.68 88888.00 2012-04-24 16:48:41.250 115 12495.98 46.83 54967.65 88888.00 2012-04-24 16:48:41.375 115 12496.02 46.83 54967.62 88888.00 2012-04-24 16:48:41.500 115 12495.98 46.83 54967.60 88888.00 2012-04-24 16:48:41.625 115 12495.98 46.83 54967.65 88888.00 2012-04-24 16:48:41.750 115 12496.05 46.83 54967.62 88888.00 2012-04-24 16:48:41.875 115 12496.05 46.83 54967.60 88888.00 2012-04-24 16:48:42.000 115 12496.02 46.83 54967.57 88888.00 2012-04-24 16:48:42.125 115 12496.00 46.80 54967.60 88888.00 2012-04-24 16:48:42.250 115 12496.00 46.77 54967.60 88888.00 2012-04-24 16:48:42.375 115 12496.02 46.83 54967.60 88888.00 2012-04-24 16:48:42.500 115 12495.98 46.80 54967.53 88888.00 2012-04-24 16:48:42.625 115 12496.02 46.80 54967.57 88888.00 2012-04-24 16:48:42.750 115 12496.05 46.77 54967.60 88888.00 2012-04-24 16:48:42.875 115 12496.05 46.75 54967.60 88888.00 2012-04-24 16:48:43.000 115 12496.08 46.75 54967.60 88888.00 2012-04-24 16:48:43.125 115 12496.05 46.77 54967.62 88888.00 2012-04-24 16:48:43.250 115 12496.05 46.75 54967.57 88888.00 2012-04-24 16:48:43.375 115 12496.10 46.67 54967.55 88888.00 2012-04-24 16:48:43.500 115 12496.08 46.67 54967.55 88888.00 2012-04-24 16:48:43.625 115 12496.02 46.70 54967.57 88888.00 2012-04-24 16:48:43.750 115 12496.05 46.65 54967.57 88888.00 2012-04-24 16:48:43.875 115 12496.05 46.65 54967.60 88888.00 2012-04-24 16:48:44.000 115 12496.02 46.67 54967.60 88888.00 2012-04-24 16:48:44.125 115 12496.00 46.67 54967.62 88888.00 2012-04-24 16:48:44.250 115 12495.98 46.65 54967.55 88888.00 2012-04-24 16:48:44.375 115 12496.05 46.67 54967.57 88888.00 2012-04-24 16:48:44.500 115 12496.02 46.62 54967.57 88888.00 2012-04-24 16:48:44.625 115 12496.05 46.62 54967.55 88888.00 2012-04-24 16:48:44.750 115 12496.02 46.60 54967.53 88888.00 2012-04-24 16:48:44.875 115 12496.02 46.58 54967.55 88888.00 2012-04-24 16:48:45.000 115 12496.05 46.52 54967.57 88888.00 2012-04-24 16:48:45.125 115 12496.08 46.58 54967.57 88888.00 2012-04-24 16:48:45.250 115 12496.02 46.55 54967.60 88888.00 2012-04-24 16:48:45.375 115 12495.98 46.60 54967.62 88888.00 2012-04-24 16:48:45.500 115 12495.95 46.58 54967.60 88888.00 2012-04-24 16:48:45.625 115 12495.98 46.52 54967.55 88888.00 2012-04-24 16:48:45.750 115 12496.08 46.52 54967.53 88888.00 2012-04-24 16:48:45.875 115 12496.08 46.55 54967.55 88888.00 2012-04-24 16:48:46.000 115 12496.00 46.52 54967.53 88888.00 2012-04-24 16:48:46.125 115 12496.02 46.48 54967.55 88888.00 2012-04-24 16:48:46.250 115 12496.10 46.48 54967.55 88888.00 2012-04-24 16:48:46.375 115 12496.10 46.45 54967.53 88888.00 2012-04-24 16:48:46.500 115 12496.08 46.45 54967.50 88888.00 2012-04-24 16:48:46.625 115 12496.05 46.45 54967.53 88888.00 2012-04-24 16:48:46.750 115 12496.05 46.42 54967.55 88888.00 2012-04-24 16:48:46.875 115 12496.08 46.42 54967.53 88888.00 2012-04-24 16:48:47.000 115 12496.10 46.42 54967.53 88888.00 2012-04-24 16:48:47.125 115 12496.10 46.42 54967.55 88888.00 2012-04-24 16:48:47.250 115 12496.00 46.38 54967.55 88888.00 2012-04-24 16:48:47.375 115 12496.05 46.40 54967.55 88888.00 2012-04-24 16:48:47.500 115 12496.08 46.38 54967.53 88888.00 2012-04-24 16:48:47.625 115 12496.12 46.38 54967.53 88888.00 2012-04-24 16:48:47.750 115 12496.12 46.33 54967.50 88888.00 2012-04-24 16:48:47.875 115 12496.10 46.30 54967.53 88888.00 2012-04-24 16:48:48.000 115 12496.15 46.30 54967.53 88888.00 2012-04-24 16:48:48.125 115 12496.15 46.30 54967.53 88888.00 2012-04-24 16:48:48.250 115 12496.12 46.33 54967.55 88888.00 2012-04-24 16:48:48.375 115 12496.10 46.35 54967.55 88888.00 2012-04-24 16:48:48.500 115 12496.08 46.27 54967.50 88888.00 2012-04-24 16:48:48.625 115 12496.12 46.23 54967.50 88888.00 2012-04-24 16:48:48.750 115 12496.25 46.25 54967.50 88888.00 2012-04-24 16:48:48.875 115 12496.27 46.27 54967.50 88888.00 2012-04-24 16:48:49.000 115 12496.25 46.25 54967.43 88888.00 2012-04-24 16:48:49.125 115 12496.25 46.25 54967.45 88888.00 2012-04-24 16:48:49.250 115 12496.30 46.20 54967.45 88888.00 2012-04-24 16:48:49.375 115 12496.35 46.20 54967.47 88888.00 2012-04-24 16:48:49.500 115 12496.30 46.12 54967.47 88888.00 2012-04-24 16:48:49.625 115 12496.35 46.10 54967.40 88888.00 2012-04-24 16:48:49.750 115 12496.35 46.15 54967.45 88888.00 2012-04-24 16:48:49.875 115 12496.27 46.17 54967.45 88888.00 2012-04-24 16:48:50.000 115 12496.27 46.12 54967.43 88888.00 2012-04-24 16:48:50.125 115 12496.35 46.15 54967.43 88888.00 2012-04-24 16:48:50.250 115 12496.35 46.12 54967.43 88888.00 2012-04-24 16:48:50.375 115 12496.33 46.10 54967.45 88888.00 2012-04-24 16:48:50.500 115 12496.38 46.10 54967.43 88888.00 2012-04-24 16:48:50.625 115 12496.50 46.05 54967.40 88888.00 2012-04-24 16:48:50.750 115 12496.52 46.10 54967.40 88888.00 2012-04-24 16:48:50.875 115 12496.55 46.10 54967.38 88888.00 2012-04-24 16:48:51.000 115 12496.60 46.08 54967.35 88888.00 2012-04-24 16:48:51.125 115 12496.58 46.05 54967.38 88888.00 2012-04-24 16:48:51.250 115 12496.58 46.05 54967.38 88888.00 2012-04-24 16:48:51.375 115 12496.60 46.05 54967.35 88888.00 2012-04-24 16:48:51.500 115 12496.60 46.05 54967.35 88888.00 2012-04-24 16:48:51.625 115 12496.60 46.05 54967.40 88888.00 2012-04-24 16:48:51.750 115 12496.60 46.02 54967.40 88888.00 2012-04-24 16:48:51.875 115 12496.62 46.00 54967.35 88888.00 2012-04-24 16:48:52.000 115 12496.67 45.95 54967.30 88888.00 2012-04-24 16:48:52.125 115 12496.73 45.95 54967.28 88888.00 2012-04-24 16:48:52.250 115 12496.77 45.95 54967.28 88888.00 2012-04-24 16:48:52.375 115 12496.77 46.00 54967.28 88888.00 2012-04-24 16:48:52.500 115 12496.77 45.92 54967.30 88888.00 2012-04-24 16:48:52.625 115 12496.77 45.95 54967.30 88888.00 2012-04-24 16:48:52.750 115 12496.83 45.92 54967.30 88888.00 2012-04-24 16:48:52.875 115 12496.85 45.92 54967.25 88888.00 2012-04-24 16:48:53.000 115 12496.85 45.92 54967.25 88888.00 2012-04-24 16:48:53.125 115 12496.77 45.92 54967.28 88888.00 2012-04-24 16:48:53.250 115 12496.77 45.90 54967.28 88888.00 2012-04-24 16:48:53.375 115 12496.83 45.90 54967.22 88888.00 2012-04-24 16:48:53.500 115 12496.88 45.85 54967.20 88888.00 2012-04-24 16:48:53.625 115 12496.90 45.88 54967.22 88888.00 2012-04-24 16:48:53.750 115 12496.92 45.90 54967.22 88888.00 2012-04-24 16:48:53.875 115 12496.90 45.85 54967.22 88888.00 2012-04-24 16:48:54.000 115 12496.92 45.83 54967.20 88888.00 2012-04-24 16:48:54.125 115 12496.90 45.85 54967.20 88888.00 2012-04-24 16:48:54.250 115 12496.88 45.85 54967.22 88888.00 2012-04-24 16:48:54.375 115 12496.90 45.88 54967.25 88888.00 2012-04-24 16:48:54.500 115 12496.95 45.85 54967.25 88888.00 2012-04-24 16:48:54.625 115 12496.92 45.83 54967.20 88888.00 2012-04-24 16:48:54.750 115 12496.95 45.85 54967.20 88888.00 2012-04-24 16:48:54.875 115 12496.98 45.85 54967.20 88888.00 2012-04-24 16:48:55.000 115 12497.00 45.83 54967.18 88888.00 2012-04-24 16:48:55.125 115 12497.02 45.80 54967.18 88888.00 2012-04-24 16:48:55.250 115 12497.05 45.77 54967.15 88888.00 2012-04-24 16:48:55.375 115 12497.05 45.75 54967.15 88888.00 2012-04-24 16:48:55.500 115 12497.05 45.75 54967.18 88888.00 2012-04-24 16:48:55.625 115 12497.08 45.80 54967.18 88888.00 2012-04-24 16:48:55.750 115 12497.08 45.80 54967.18 88888.00 2012-04-24 16:48:55.875 115 12497.05 45.77 54967.20 88888.00 2012-04-24 16:48:56.000 115 12497.10 45.77 54967.15 88888.00 2012-04-24 16:48:56.125 115 12497.20 45.77 54967.12 88888.00 2012-04-24 16:48:56.250 115 12497.17 45.77 54967.15 88888.00 2012-04-24 16:48:56.375 115 12497.17 45.77 54967.15 88888.00 2012-04-24 16:48:56.500 115 12497.25 45.80 54967.12 88888.00 2012-04-24 16:48:56.625 115 12497.25 45.77 54967.15 88888.00 2012-04-24 16:48:56.750 115 12497.20 45.75 54967.12 88888.00 2012-04-24 16:48:56.875 115 12497.17 45.83 54967.12 88888.00 2012-04-24 16:48:57.000 115 12497.20 45.80 54967.12 88888.00 2012-04-24 16:48:57.125 115 12497.20 45.75 54967.12 88888.00 2012-04-24 16:48:57.250 115 12497.15 45.77 54967.12 88888.00 2012-04-24 16:48:57.375 115 12497.25 45.77 54967.12 88888.00 2012-04-24 16:48:57.500 115 12497.30 45.80 54967.12 88888.00 2012-04-24 16:48:57.625 115 12497.30 45.80 54967.15 88888.00 2012-04-24 16:48:57.750 115 12497.25 45.80 54967.12 88888.00 2012-04-24 16:48:57.875 115 12497.27 45.80 54967.10 88888.00 2012-04-24 16:48:58.000 115 12497.27 45.80 54967.10 88888.00 2012-04-24 16:48:58.125 115 12497.23 45.77 54967.12 88888.00 2012-04-24 16:48:58.250 115 12497.15 45.75 54967.10 88888.00 2012-04-24 16:48:58.375 115 12497.15 45.75 54967.07 88888.00 2012-04-24 16:48:58.500 115 12497.15 45.80 54967.07 88888.00 2012-04-24 16:48:58.625 115 12497.20 45.77 54967.10 88888.00 2012-04-24 16:48:58.750 115 12497.20 45.73 54967.12 88888.00 2012-04-24 16:48:58.875 115 12497.12 45.75 54967.12 88888.00 2012-04-24 16:48:59.000 115 12497.10 45.70 54967.12 88888.00 2012-04-24 16:48:59.125 115 12497.10 45.73 54967.12 88888.00 2012-04-24 16:48:59.250 115 12497.10 45.73 54967.12 88888.00 2012-04-24 16:48:59.375 115 12497.15 45.73 54967.07 88888.00 2012-04-24 16:48:59.500 115 12497.15 45.73 54967.07 88888.00 2012-04-24 16:48:59.625 115 12497.17 45.70 54967.05 88888.00 2012-04-24 16:48:59.750 115 12497.20 45.75 54967.03 88888.00 2012-04-24 16:48:59.875 115 12497.20 45.70 54967.10 88888.00 2012-04-24 16:49:00.000 115 12497.12 45.73 54967.07 88888.00 2012-04-24 16:49:00.125 115 12497.15 45.70 54967.07 88888.00 2012-04-24 16:49:00.250 115 12497.15 45.73 54967.12 88888.00 2012-04-24 16:49:00.375 115 12497.20 45.75 54967.10 88888.00 2012-04-24 16:49:00.500 115 12497.17 45.73 54967.10 88888.00 2012-04-24 16:49:00.625 115 12497.15 45.73 54967.12 88888.00 2012-04-24 16:49:00.750 115 12497.15 45.73 54967.15 88888.00 2012-04-24 16:49:00.875 115 12497.17 45.67 54967.12 88888.00 2012-04-24 16:49:01.000 115 12497.12 45.67 54967.10 88888.00 2012-04-24 16:49:01.125 115 12497.02 45.73 54967.12 88888.00 2012-04-24 16:49:01.250 115 12496.98 45.70 54967.15 88888.00 2012-04-24 16:49:01.375 115 12497.05 45.67 54967.12 88888.00 2012-04-24 16:49:01.500 115 12497.10 45.67 54967.12 88888.00 2012-04-24 16:49:01.625 115 12497.12 45.67 54967.12 88888.00 2012-04-24 16:49:01.750 115 12497.10 45.67 54967.10 88888.00 2012-04-24 16:49:01.875 115 12497.12 45.65 54967.10 88888.00 2012-04-24 16:49:02.000 115 12497.08 45.65 54967.07 88888.00 2012-04-24 16:49:02.125 115 12497.00 45.65 54967.07 88888.00 2012-04-24 16:49:02.250 115 12496.95 45.65 54967.12 88888.00 2012-04-24 16:49:02.375 115 12496.90 45.65 54967.10 88888.00 2012-04-24 16:49:02.500 115 12496.90 45.67 54967.10 88888.00 2012-04-24 16:49:02.625 115 12496.92 45.67 54967.10 88888.00 2012-04-24 16:49:02.750 115 12496.92 45.62 54967.10 88888.00 2012-04-24 16:49:02.875 115 12496.85 45.62 54967.07 88888.00 2012-04-24 16:49:03.000 115 12496.88 45.67 54967.10 88888.00 2012-04-24 16:49:03.125 115 12496.95 45.65 54967.10 88888.00 2012-04-24 16:49:03.250 115 12496.90 45.62 54967.12 88888.00 2012-04-24 16:49:03.375 115 12496.92 45.62 54967.10 88888.00 2012-04-24 16:49:03.500 115 12496.85 45.65 54967.12 88888.00 2012-04-24 16:49:03.625 115 12496.83 45.62 54967.12 88888.00 2012-04-24 16:49:03.750 115 12496.77 45.62 54967.10 88888.00 2012-04-24 16:49:03.875 115 12496.73 45.60 54967.12 88888.00 2012-04-24 16:49:04.000 115 12496.77 45.60 54967.10 88888.00 2012-04-24 16:49:04.125 115 12496.80 45.62 54967.10 88888.00 2012-04-24 16:49:04.250 115 12496.77 45.60 54967.10 88888.00 2012-04-24 16:49:04.375 115 12496.80 45.62 54967.05 88888.00 2012-04-24 16:49:04.500 115 12496.73 45.62 54967.07 88888.00 2012-04-24 16:49:04.625 115 12496.70 45.60 54967.07 88888.00 2012-04-24 16:49:04.750 115 12496.70 45.58 54967.05 88888.00 2012-04-24 16:49:04.875 115 12496.75 45.55 54967.07 88888.00 2012-04-24 16:49:05.000 115 12496.75 45.58 54967.07 88888.00 2012-04-24 16:49:05.125 115 12496.67 45.58 54967.10 88888.00 2012-04-24 16:49:05.250 115 12496.62 45.60 54967.07 88888.00 2012-04-24 16:49:05.375 115 12496.60 45.62 54967.07 88888.00 2012-04-24 16:49:05.500 115 12496.58 45.60 54967.10 88888.00 2012-04-24 16:49:05.625 115 12496.62 45.60 54967.12 88888.00 2012-04-24 16:49:05.750 115 12496.62 45.60 54967.12 88888.00 2012-04-24 16:49:05.875 115 12496.62 45.58 54967.12 88888.00 2012-04-24 16:49:06.000 115 12496.52 45.58 54967.10 88888.00 2012-04-24 16:49:06.125 115 12496.52 45.55 54967.12 88888.00 2012-04-24 16:49:06.250 115 12496.45 45.55 54967.12 88888.00 2012-04-24 16:49:06.375 115 12496.48 45.55 54967.12 88888.00 2012-04-24 16:49:06.500 115 12496.45 45.58 54967.12 88888.00 2012-04-24 16:49:06.625 115 12496.40 45.55 54967.15 88888.00 2012-04-24 16:49:06.750 115 12496.38 45.58 54967.15 88888.00 2012-04-24 16:49:06.875 115 12496.35 45.55 54967.15 88888.00 2012-04-24 16:49:07.000 115 12496.38 45.55 54967.15 88888.00 2012-04-24 16:49:07.125 115 12496.40 45.58 54967.18 88888.00 2012-04-24 16:49:07.250 115 12496.35 45.55 54967.20 88888.00 2012-04-24 16:49:07.375 115 12496.35 45.58 54967.18 88888.00 2012-04-24 16:49:07.500 115 12496.38 45.55 54967.15 88888.00 2012-04-24 16:49:07.625 115 12496.42 45.58 54967.15 88888.00 2012-04-24 16:49:07.750 115 12496.35 45.58 54967.15 88888.00 2012-04-24 16:49:07.875 115 12496.33 45.55 54967.15 88888.00 2012-04-24 16:49:08.000 115 12496.35 45.52 54967.12 88888.00 2012-04-24 16:49:08.125 115 12496.33 45.52 54967.15 88888.00 2012-04-24 16:49:08.250 115 12496.30 45.50 54967.18 88888.00 2012-04-24 16:49:08.375 115 12496.35 45.48 54967.15 88888.00 2012-04-24 16:49:08.500 115 12496.35 45.50 54967.15 88888.00 2012-04-24 16:49:08.625 115 12496.25 45.50 54967.18 88888.00 2012-04-24 16:49:08.750 115 12496.20 45.52 54967.18 88888.00 2012-04-24 16:49:08.875 115 12496.25 45.52 54967.18 88888.00 2012-04-24 16:49:09.000 115 12496.27 45.55 54967.15 88888.00 2012-04-24 16:49:09.125 115 12496.27 45.55 54967.15 88888.00 2012-04-24 16:49:09.250 115 12496.23 45.55 54967.15 88888.00 2012-04-24 16:49:09.375 115 12496.25 45.55 54967.15 88888.00 2012-04-24 16:49:09.500 115 12496.25 45.55 54967.15 88888.00 2012-04-24 16:49:09.625 115 12496.27 45.55 54967.15 88888.00 2012-04-24 16:49:09.750 115 12496.25 45.55 54967.18 88888.00 2012-04-24 16:49:09.875 115 12496.23 45.52 54967.15 88888.00 2012-04-24 16:49:10.000 115 12496.23 45.50 54967.15 88888.00 2012-04-24 16:49:10.125 115 12496.20 45.52 54967.15 88888.00 2012-04-24 16:49:10.250 115 12496.15 45.55 54967.18 88888.00 2012-04-24 16:49:10.375 115 12496.10 45.55 54967.12 88888.00 2012-04-24 16:49:10.500 115 12496.10 45.55 54967.12 88888.00 2012-04-24 16:49:10.625 115 12496.12 45.55 54967.10 88888.00 2012-04-24 16:49:10.750 115 12496.10 45.58 54967.12 88888.00 2012-04-24 16:49:10.875 115 12496.02 45.60 54967.15 88888.00 2012-04-24 16:49:11.000 115 12495.98 45.58 54967.15 88888.00 2012-04-24 16:49:11.125 115 12496.00 45.58 54967.15 88888.00 2012-04-24 16:49:11.250 115 12496.02 45.58 54967.12 88888.00 2012-04-24 16:49:11.375 115 12496.08 45.58 54967.12 88888.00 2012-04-24 16:49:11.500 115 12496.08 45.60 54967.15 88888.00 2012-04-24 16:49:11.625 115 12496.08 45.60 54967.15 88888.00 2012-04-24 16:49:11.750 115 12496.05 45.58 54967.12 88888.00 2012-04-24 16:49:11.875 115 12496.08 45.60 54967.15 88888.00 2012-04-24 16:49:12.000 115 12496.05 45.62 54967.12 88888.00 2012-04-24 16:49:12.125 115 12495.98 45.62 54967.15 88888.00 2012-04-24 16:49:12.250 115 12495.98 45.65 54967.18 88888.00 2012-04-24 16:49:12.375 115 12496.02 45.65 54967.15 88888.00 2012-04-24 16:49:12.500 115 12496.02 45.67 54967.15 88888.00 2012-04-24 16:49:12.625 115 12496.02 45.67 54967.12 88888.00 2012-04-24 16:49:12.750 115 12496.00 45.67 54967.12 88888.00 2012-04-24 16:49:12.875 115 12496.00 45.67 54967.10 88888.00 2012-04-24 16:49:13.000 115 12495.98 45.67 54967.12 88888.00 2012-04-24 16:49:13.125 115 12496.02 45.70 54967.12 88888.00 2012-04-24 16:49:13.250 115 12496.02 45.70 54967.10 88888.00 2012-04-24 16:49:13.375 115 12495.98 45.73 54967.12 88888.00 2012-04-24 16:49:13.500 115 12495.98 45.73 54967.07 88888.00 2012-04-24 16:49:13.625 115 12496.00 45.75 54967.10 88888.00 2012-04-24 16:49:13.750 115 12496.02 45.73 54967.10 88888.00 2012-04-24 16:49:13.875 115 12496.08 45.77 54967.10 88888.00 2012-04-24 16:49:14.000 115 12496.05 45.75 54967.10 88888.00 2012-04-24 16:49:14.125 115 12496.05 45.75 54967.10 88888.00 2012-04-24 16:49:14.250 115 12496.08 45.80 54967.12 88888.00 2012-04-24 16:49:14.375 115 12496.02 45.83 54967.12 88888.00 2012-04-24 16:49:14.500 115 12495.98 45.77 54967.07 88888.00 2012-04-24 16:49:14.625 115 12495.98 45.75 54967.10 88888.00 2012-04-24 16:49:14.750 115 12495.95 45.80 54967.10 88888.00 2012-04-24 16:49:14.875 115 12495.95 45.80 54967.10 88888.00 2012-04-24 16:49:15.000 115 12495.95 45.80 54967.05 88888.00 2012-04-24 16:49:15.125 115 12495.95 45.83 54967.07 88888.00 2012-04-24 16:49:15.250 115 12495.92 45.83 54967.03 88888.00 2012-04-24 16:49:15.375 115 12495.90 45.83 54967.07 88888.00 2012-04-24 16:49:15.500 115 12495.95 45.85 54967.10 88888.00 2012-04-24 16:49:15.625 115 12495.98 45.88 54967.07 88888.00 2012-04-24 16:49:15.750 115 12495.95 45.88 54967.05 88888.00 2012-04-24 16:49:15.875 115 12495.92 45.88 54967.05 88888.00 2012-04-24 16:49:16.000 115 12495.95 45.90 54967.03 88888.00 2012-04-24 16:49:16.125 115 12495.90 45.92 54967.03 88888.00 2012-04-24 16:49:16.250 115 12495.88 45.90 54967.03 88888.00 2012-04-24 16:49:16.375 115 12495.88 45.92 54967.03 88888.00 2012-04-24 16:49:16.500 115 12495.90 45.98 54967.00 88888.00 2012-04-24 16:49:16.625 115 12495.98 46.00 54967.00 88888.00 2012-04-24 16:49:16.750 115 12495.98 46.00 54967.03 88888.00 2012-04-24 16:49:16.875 115 12495.88 45.98 54967.05 88888.00 2012-04-24 16:49:17.000 115 12495.85 45.95 54967.00 88888.00 2012-04-24 16:49:17.125 115 12495.90 45.95 54967.03 88888.00 2012-04-24 16:49:17.250 115 12495.90 45.98 54967.05 88888.00 2012-04-24 16:49:17.375 115 12495.85 46.00 54967.03 88888.00 2012-04-24 16:49:17.500 115 12495.77 46.00 54967.03 88888.00 2012-04-24 16:49:17.625 115 12495.73 46.02 54967.03 88888.00 2012-04-24 16:49:17.750 115 12495.75 46.08 54967.05 88888.00 2012-04-24 16:49:17.875 115 12495.77 46.08 54967.03 88888.00 2012-04-24 16:49:18.000 115 12495.80 46.08 54967.03 88888.00 2012-04-24 16:49:18.125 115 12495.73 46.10 54967.03 88888.00 2012-04-24 16:49:18.250 115 12495.67 46.08 54966.95 88888.00 2012-04-24 16:49:18.375 115 12495.70 46.10 54967.00 88888.00 2012-04-24 16:49:18.500 115 12495.70 46.12 54967.00 88888.00 2012-04-24 16:49:18.625 115 12495.67 46.12 54967.00 88888.00 2012-04-24 16:49:18.750 115 12495.67 46.17 54967.03 88888.00 2012-04-24 16:49:18.875 115 12495.65 46.15 54967.03 88888.00 2012-04-24 16:49:19.000 115 12495.60 46.15 54967.03 88888.00 2012-04-24 16:49:19.125 115 12495.55 46.17 54967.03 88888.00 2012-04-24 16:49:19.250 115 12495.52 46.23 54966.97 88888.00 2012-04-24 16:49:19.375 115 12495.58 46.25 54966.97 88888.00 2012-04-24 16:49:19.500 115 12495.60 46.20 54967.00 88888.00 2012-04-24 16:49:19.625 115 12495.62 46.23 54967.03 88888.00 2012-04-24 16:49:19.750 115 12495.58 46.25 54966.97 88888.00 2012-04-24 16:49:19.875 115 12495.58 46.27 54967.00 88888.00 2012-04-24 16:49:20.000 115 12495.55 46.27 54967.00 88888.00 2012-04-24 16:49:20.125 115 12495.52 46.27 54967.00 88888.00 2012-04-24 16:49:20.250 115 12495.45 46.30 54967.03 88888.00 2012-04-24 16:49:20.375 115 12495.52 46.33 54967.03 88888.00 2012-04-24 16:49:20.500 115 12495.52 46.35 54967.03 88888.00 2012-04-24 16:49:20.625 115 12495.50 46.35 54966.95 88888.00 2012-04-24 16:49:20.750 115 12495.50 46.38 54967.00 88888.00 2012-04-24 16:49:20.875 115 12495.48 46.38 54967.03 88888.00 2012-04-24 16:49:21.000 115 12495.48 46.35 54967.00 88888.00 2012-04-24 16:49:21.125 115 12495.50 46.38 54967.00 88888.00 2012-04-24 16:49:21.250 115 12495.50 46.40 54967.03 88888.00 2012-04-24 16:49:21.375 115 12495.55 46.42 54967.05 88888.00 2012-04-24 16:49:21.500 115 12495.50 46.45 54967.03 88888.00 2012-04-24 16:49:21.625 115 12495.38 46.48 54967.00 88888.00 2012-04-24 16:49:21.750 115 12495.33 46.48 54967.00 88888.00 2012-04-24 16:49:21.875 115 12495.30 46.50 54967.00 88888.00 2012-04-24 16:49:22.000 115 12495.30 46.48 54966.97 88888.00 2012-04-24 16:49:22.125 115 12495.27 46.48 54967.00 88888.00 2012-04-24 16:49:22.250 115 12495.25 46.50 54967.03 88888.00 2012-04-24 16:49:22.375 115 12495.25 46.48 54966.95 88888.00 2012-04-24 16:49:22.500 115 12495.27 46.50 54967.00 88888.00 2012-04-24 16:49:22.625 115 12495.27 46.55 54967.03 88888.00 2012-04-24 16:49:22.750 115 12495.25 46.58 54967.00 88888.00 2012-04-24 16:49:22.875 115 12495.25 46.58 54967.03 88888.00 2012-04-24 16:49:23.000 115 12495.30 46.58 54967.00 88888.00 2012-04-24 16:49:23.125 115 12495.30 46.60 54967.03 88888.00 2012-04-24 16:49:23.250 115 12495.17 46.62 54967.03 88888.00 2012-04-24 16:49:23.375 115 12495.12 46.62 54967.03 88888.00 2012-04-24 16:49:23.500 115 12495.10 46.60 54966.97 88888.00 2012-04-24 16:49:23.625 115 12495.17 46.65 54967.03 88888.00 2012-04-24 16:49:23.750 115 12495.17 46.62 54967.03 88888.00 2012-04-24 16:49:23.875 115 12495.20 46.65 54967.00 88888.00 2012-04-24 16:49:24.000 115 12495.20 46.65 54967.00 88888.00 2012-04-24 16:49:24.125 115 12495.23 46.67 54967.03 88888.00 2012-04-24 16:49:24.250 115 12495.25 46.70 54967.03 88888.00 2012-04-24 16:49:24.375 115 12495.25 46.73 54967.03 88888.00 2012-04-24 16:49:24.500 115 12495.20 46.73 54967.00 88888.00 2012-04-24 16:49:24.625 115 12495.17 46.67 54967.03 88888.00 2012-04-24 16:49:24.750 115 12495.08 46.70 54967.00 88888.00 2012-04-24 16:49:24.875 115 12495.10 46.73 54966.95 88888.00 2012-04-24 16:49:25.000 115 12495.10 46.75 54966.97 88888.00 2012-04-24 16:49:25.125 115 12495.05 46.75 54967.00 88888.00 2012-04-24 16:49:25.250 115 12495.02 46.75 54967.00 88888.00 2012-04-24 16:49:25.375 115 12495.02 46.73 54966.97 88888.00 2012-04-24 16:49:25.500 115 12495.10 46.77 54966.97 88888.00 2012-04-24 16:49:25.625 115 12495.12 46.80 54966.97 88888.00 2012-04-24 16:49:25.750 115 12495.08 46.77 54966.97 88888.00 2012-04-24 16:49:25.875 115 12495.05 46.77 54966.95 88888.00 2012-04-24 16:49:26.000 115 12495.05 46.77 54966.97 88888.00 2012-04-24 16:49:26.125 115 12495.12 46.75 54967.00 88888.00 2012-04-24 16:49:26.250 115 12495.12 46.83 54966.97 88888.00 2012-04-24 16:49:26.375 115 12495.12 46.83 54966.97 88888.00 2012-04-24 16:49:26.500 115 12495.08 46.77 54967.00 88888.00 2012-04-24 16:49:26.625 115 12495.00 46.77 54967.03 88888.00 2012-04-24 16:49:26.750 115 12494.98 46.80 54967.05 88888.00 2012-04-24 16:49:26.875 115 12494.98 46.80 54967.03 88888.00 2012-04-24 16:49:27.000 115 12495.02 46.83 54967.03 88888.00 2012-04-24 16:49:27.125 115 12495.02 46.80 54967.05 88888.00 2012-04-24 16:49:27.250 115 12495.02 46.80 54967.05 88888.00 2012-04-24 16:49:27.375 115 12495.02 46.83 54967.05 88888.00 2012-04-24 16:49:27.500 115 12495.02 46.77 54966.97 88888.00 2012-04-24 16:49:27.625 115 12494.95 46.80 54967.03 88888.00 2012-04-24 16:49:27.750 115 12494.95 46.75 54967.05 88888.00 2012-04-24 16:49:27.875 115 12495.00 46.77 54967.03 88888.00 2012-04-24 16:49:28.000 115 12495.02 46.83 54967.03 88888.00 2012-04-24 16:49:28.125 115 12494.98 46.80 54967.00 88888.00 2012-04-24 16:49:28.250 115 12494.90 46.75 54967.00 88888.00 2012-04-24 16:49:28.375 115 12494.92 46.77 54966.97 88888.00 2012-04-24 16:49:28.500 115 12495.02 46.77 54967.00 88888.00 2012-04-24 16:49:28.625 115 12495.12 46.80 54967.00 88888.00 2012-04-24 16:49:28.750 115 12495.15 46.77 54967.05 88888.00 2012-04-24 16:49:28.875 115 12495.15 46.77 54967.00 88888.00 2012-04-24 16:49:29.000 115 12495.15 46.77 54966.97 88888.00 2012-04-24 16:49:29.125 115 12495.17 46.80 54967.00 88888.00 2012-04-24 16:49:29.250 115 12495.12 46.77 54967.03 88888.00 2012-04-24 16:49:29.375 115 12495.10 46.75 54967.00 88888.00 2012-04-24 16:49:29.500 115 12495.12 46.77 54967.00 88888.00 2012-04-24 16:49:29.625 115 12495.12 46.75 54967.00 88888.00 2012-04-24 16:49:29.750 115 12495.12 46.73 54967.03 88888.00 2012-04-24 16:49:29.875 115 12495.12 46.75 54966.97 88888.00 2012-04-24 16:49:30.000 115 12495.08 46.75 54967.00 88888.00 2012-04-24 16:49:30.125 115 12495.02 46.75 54967.00 88888.00 2012-04-24 16:49:30.250 115 12495.10 46.77 54967.03 88888.00 2012-04-24 16:49:30.375 115 12495.17 46.75 54967.03 88888.00 2012-04-24 16:49:30.500 115 12495.15 46.73 54967.03 88888.00 2012-04-24 16:49:30.625 115 12495.15 46.67 54966.95 88888.00 2012-04-24 16:49:30.750 115 12495.15 46.73 54967.00 88888.00 2012-04-24 16:49:30.875 115 12495.10 46.70 54967.00 88888.00 2012-04-24 16:49:31.000 115 12495.15 46.70 54966.95 88888.00 2012-04-24 16:49:31.125 115 12495.15 46.65 54966.95 88888.00 2012-04-24 16:49:31.250 115 12495.15 46.67 54966.97 88888.00 2012-04-24 16:49:31.375 115 12495.20 46.70 54967.00 88888.00 2012-04-24 16:49:31.500 115 12495.23 46.67 54967.00 88888.00 2012-04-24 16:49:31.625 115 12495.23 46.62 54967.00 88888.00 2012-04-24 16:49:31.750 115 12495.25 46.65 54967.03 88888.00 2012-04-24 16:49:31.875 115 12495.23 46.62 54966.97 88888.00 2012-04-24 16:49:32.000 115 12495.20 46.60 54966.97 88888.00 2012-04-24 16:49:32.125 115 12495.15 46.60 54966.93 88888.00 2012-04-24 16:49:32.250 115 12495.17 46.60 54966.95 88888.00 2012-04-24 16:49:32.375 115 12495.25 46.62 54966.95 88888.00 2012-04-24 16:49:32.500 115 12495.33 46.60 54966.95 88888.00 2012-04-24 16:49:32.625 115 12495.35 46.58 54966.90 88888.00 2012-04-24 16:49:32.750 115 12495.33 46.52 54966.93 88888.00 2012-04-24 16:49:32.875 115 12495.27 46.52 54966.90 88888.00 2012-04-24 16:49:33.000 115 12495.33 46.52 54966.93 88888.00 2012-04-24 16:49:33.125 115 12495.42 46.48 54966.93 88888.00 2012-04-24 16:49:33.250 115 12495.45 46.50 54966.97 88888.00 2012-04-24 16:49:33.375 115 12495.48 46.50 54966.97 88888.00 2012-04-24 16:49:33.500 115 12495.58 46.50 54967.00 88888.00 2012-04-24 16:49:33.625 115 12495.50 46.45 54966.95 88888.00 2012-04-24 16:49:33.750 115 12495.52 46.40 54966.90 88888.00 2012-04-24 16:49:33.875 115 12495.45 46.38 54966.90 88888.00 2012-04-24 16:49:34.000 115 12495.42 46.38 54966.90 88888.00 2012-04-24 16:49:34.125 115 12495.50 46.38 54966.93 88888.00 2012-04-24 16:49:34.250 115 12495.52 46.35 54966.93 88888.00 2012-04-24 16:49:34.375 115 12495.48 46.33 54966.93 88888.00 2012-04-24 16:49:34.500 115 12495.50 46.33 54966.93 88888.00 2012-04-24 16:49:34.625 115 12495.52 46.33 54966.90 88888.00 2012-04-24 16:49:34.750 115 12495.52 46.27 54966.88 88888.00 2012-04-24 16:49:34.875 115 12495.58 46.25 54966.88 88888.00 2012-04-24 16:49:35.000 115 12495.62 46.27 54966.85 88888.00 2012-04-24 16:49:35.125 115 12495.65 46.27 54966.85 88888.00 2012-04-24 16:49:35.250 115 12495.65 46.25 54966.88 88888.00 2012-04-24 16:49:35.375 115 12495.70 46.23 54966.88 88888.00 2012-04-24 16:49:35.500 115 12495.67 46.20 54966.82 88888.00 2012-04-24 16:49:35.625 115 12495.65 46.17 54966.82 88888.00 2012-04-24 16:49:35.750 115 12495.67 46.17 54966.85 88888.00 2012-04-24 16:49:35.875 115 12495.75 46.15 54966.80 88888.00 2012-04-24 16:49:36.000 115 12495.85 46.12 54966.80 88888.00 2012-04-24 16:49:36.125 115 12495.88 46.10 54966.80 88888.00 2012-04-24 16:49:36.250 115 12495.88 46.05 54966.82 88888.00 2012-04-24 16:49:36.375 115 12495.90 46.05 54966.80 88888.00 2012-04-24 16:49:36.500 115 12495.90 46.00 54966.85 88888.00 2012-04-24 16:49:36.625 115 12495.85 46.00 54966.82 88888.00 2012-04-24 16:49:36.750 115 12495.88 46.00 54966.82 88888.00 2012-04-24 16:49:36.875 115 12495.90 45.98 54966.82 88888.00 2012-04-24 16:49:37.000 115 12495.98 45.95 54966.80 88888.00 2012-04-24 16:49:37.125 115 12496.02 45.95 54966.82 88888.00 2012-04-24 16:49:37.250 115 12496.05 45.90 54966.82 88888.00 2012-04-24 16:49:37.375 115 12496.05 45.88 54966.85 88888.00 2012-04-24 16:49:37.500 115 12496.02 45.90 54966.80 88888.00 2012-04-24 16:49:37.625 115 12496.02 45.88 54966.85 88888.00 2012-04-24 16:49:37.750 115 12496.00 45.85 54966.80 88888.00 2012-04-24 16:49:37.875 115 12495.92 45.88 54966.82 88888.00 2012-04-24 16:49:38.000 115 12496.00 45.83 54966.80 88888.00 2012-04-24 16:49:38.125 115 12496.08 45.80 54966.78 88888.00 2012-04-24 16:49:38.250 115 12496.10 45.75 54966.78 88888.00 2012-04-24 16:49:38.375 115 12496.12 45.73 54966.75 88888.00 2012-04-24 16:49:38.500 115 12496.15 45.73 54966.78 88888.00 2012-04-24 16:49:38.625 115 12496.12 45.73 54966.78 88888.00 2012-04-24 16:49:38.750 115 12496.05 45.67 54966.78 88888.00 2012-04-24 16:49:38.875 115 12496.10 45.67 54966.80 88888.00 2012-04-24 16:49:39.000 115 12496.15 45.65 54966.78 88888.00 2012-04-24 16:49:39.125 115 12496.15 45.67 54966.78 88888.00 2012-04-24 16:49:39.250 115 12496.08 45.62 54966.78 88888.00 2012-04-24 16:49:39.375 115 12496.10 45.62 54966.75 88888.00 2012-04-24 16:49:39.500 115 12496.15 45.60 54966.75 88888.00 2012-04-24 16:49:39.625 115 12496.17 45.58 54966.78 88888.00 2012-04-24 16:49:39.750 115 12496.17 45.58 54966.78 88888.00 2012-04-24 16:49:39.875 115 12496.15 45.55 54966.78 88888.00 2012-04-24 16:49:40.000 115 12496.15 45.50 54966.78 88888.00 2012-04-24 16:49:40.125 115 12496.17 45.48 54966.75 88888.00 2012-04-24 16:49:40.250 115 12496.15 45.48 54966.80 88888.00 2012-04-24 16:49:40.375 115 12496.17 45.48 54966.80 88888.00 2012-04-24 16:49:40.500 115 12496.20 45.45 54966.80 88888.00 2012-04-24 16:49:40.625 115 12496.20 45.42 54966.78 88888.00 2012-04-24 16:49:40.750 115 12496.23 45.38 54966.80 88888.00 2012-04-24 16:49:40.875 115 12496.23 45.33 54966.75 88888.00 2012-04-24 16:49:41.000 115 12496.15 45.33 54966.75 88888.00 2012-04-24 16:49:41.125 115 12496.17 45.33 54966.80 88888.00 2012-04-24 16:49:41.250 115 12496.27 45.30 54966.80 88888.00 2012-04-24 16:49:41.375 115 12496.25 45.27 54966.75 88888.00 2012-04-24 16:49:41.500 115 12496.30 45.27 54966.78 88888.00 2012-04-24 16:49:41.625 115 12496.25 45.25 54966.78 88888.00 2012-04-24 16:49:41.750 115 12496.25 45.25 54966.78 88888.00 2012-04-24 16:49:41.875 115 12496.33 45.23 54966.78 88888.00 2012-04-24 16:49:42.000 115 12496.35 45.20 54966.80 88888.00 2012-04-24 16:49:42.125 115 12496.38 45.20 54966.78 88888.00 2012-04-24 16:49:42.250 115 12496.30 45.17 54966.78 88888.00 2012-04-24 16:49:42.375 115 12496.30 45.15 54966.80 88888.00 2012-04-24 16:49:42.500 115 12496.38 45.10 54966.78 88888.00 2012-04-24 16:49:42.625 115 12496.27 45.05 54966.75 88888.00 2012-04-24 16:49:42.750 115 12496.15 45.08 54966.72 88888.00 2012-04-24 16:49:42.875 115 12496.17 45.00 54966.80 88888.00 2012-04-24 16:49:43.000 115 12496.25 45.02 54966.80 88888.00 2012-04-24 16:49:43.125 115 12496.20 45.02 54966.78 88888.00 2012-04-24 16:49:43.250 115 12496.23 45.02 54966.80 88888.00 2012-04-24 16:49:43.375 115 12496.23 45.02 54966.80 88888.00 2012-04-24 16:49:43.500 115 12496.27 45.00 54966.80 88888.00 2012-04-24 16:49:43.625 115 12496.20 44.98 54966.80 88888.00 2012-04-24 16:49:43.750 115 12496.25 44.98 54966.80 88888.00 2012-04-24 16:49:43.875 115 12496.27 44.98 54966.80 88888.00 2012-04-24 16:49:44.000 115 12496.23 44.95 54966.80 88888.00 2012-04-24 16:49:44.125 115 12496.17 44.92 54966.78 88888.00 2012-04-24 16:49:44.250 115 12496.12 44.92 54966.78 88888.00 2012-04-24 16:49:44.375 115 12496.20 44.90 54966.78 88888.00 2012-04-24 16:49:44.500 115 12496.23 44.88 54966.80 88888.00 2012-04-24 16:49:44.625 115 12496.20 44.85 54966.80 88888.00 2012-04-24 16:49:44.750 115 12496.17 44.83 54966.80 88888.00 2012-04-24 16:49:44.875 115 12496.15 44.85 54966.78 88888.00 2012-04-24 16:49:45.000 115 12496.15 44.85 54966.75 88888.00 2012-04-24 16:49:45.125 115 12496.12 44.85 54966.80 88888.00 2012-04-24 16:49:45.250 115 12496.05 44.83 54966.78 88888.00 2012-04-24 16:49:45.375 115 12496.05 44.83 54966.78 88888.00 2012-04-24 16:49:45.500 115 12496.05 44.83 54966.78 88888.00 2012-04-24 16:49:45.625 115 12496.05 44.80 54966.80 88888.00 2012-04-24 16:49:45.750 115 12496.10 44.77 54966.78 88888.00 2012-04-24 16:49:45.875 115 12496.12 44.77 54966.78 88888.00 2012-04-24 16:49:46.000 115 12496.10 44.75 54966.80 88888.00 2012-04-24 16:49:46.125 115 12496.05 44.75 54966.82 88888.00 2012-04-24 16:49:46.250 115 12496.05 44.73 54966.80 88888.00 2012-04-24 16:49:46.375 115 12496.10 44.75 54966.80 88888.00 2012-04-24 16:49:46.500 115 12496.12 44.73 54966.82 88888.00 2012-04-24 16:49:46.625 115 12496.08 44.73 54966.82 88888.00 2012-04-24 16:49:46.750 115 12496.00 44.75 54966.82 88888.00 2012-04-24 16:49:46.875 115 12496.00 44.70 54966.82 88888.00 2012-04-24 16:49:47.000 115 12496.02 44.77 54966.85 88888.00 2012-04-24 16:49:47.125 115 12496.00 44.75 54966.85 88888.00 2012-04-24 16:49:47.250 115 12495.98 44.75 54966.85 88888.00 2012-04-24 16:49:47.375 115 12495.95 44.73 54966.85 88888.00 2012-04-24 16:49:47.500 115 12495.92 44.70 54966.82 88888.00 2012-04-24 16:49:47.625 115 12495.90 44.73 54966.85 88888.00 2012-04-24 16:49:47.750 115 12495.90 44.75 54966.88 88888.00 2012-04-24 16:49:47.875 115 12495.88 44.73 54966.85 88888.00 2012-04-24 16:49:48.000 115 12495.90 44.70 54966.85 88888.00 2012-04-24 16:49:48.125 115 12495.85 44.70 54966.88 88888.00 2012-04-24 16:49:48.250 115 12495.85 44.65 54966.88 88888.00 2012-04-24 16:49:48.375 115 12495.85 44.67 54966.88 88888.00 2012-04-24 16:49:48.500 115 12495.83 44.70 54966.82 88888.00 2012-04-24 16:49:48.625 115 12495.88 44.70 54966.88 88888.00 2012-04-24 16:49:48.750 115 12495.85 44.70 54966.85 88888.00 2012-04-24 16:49:48.875 115 12495.90 44.70 54966.88 88888.00 2012-04-24 16:49:49.000 115 12495.88 44.67 54966.88 88888.00 2012-04-24 16:49:49.125 115 12495.80 44.70 54966.90 88888.00 2012-04-24 16:49:49.250 115 12495.75 44.70 54966.90 88888.00 2012-04-24 16:49:49.375 115 12495.73 44.70 54966.90 88888.00 2012-04-24 16:49:49.500 115 12495.70 44.67 54966.90 88888.00 2012-04-24 16:49:49.625 115 12495.70 44.75 54966.93 88888.00 2012-04-24 16:49:49.750 115 12495.70 44.75 54966.93 88888.00 2012-04-24 16:49:49.875 115 12495.73 44.75 54966.90 88888.00 2012-04-24 16:49:50.000 115 12495.67 44.75 54966.90 88888.00 2012-04-24 16:49:50.125 115 12495.67 44.73 54966.95 88888.00 2012-04-24 16:49:50.250 115 12495.58 44.73 54966.95 88888.00 2012-04-24 16:49:50.375 115 12495.58 44.77 54966.95 88888.00 2012-04-24 16:49:50.500 115 12495.52 44.77 54966.95 88888.00 2012-04-24 16:49:50.625 115 12495.50 44.77 54966.93 88888.00 2012-04-24 16:49:50.750 115 12495.55 44.77 54966.97 88888.00 2012-04-24 16:49:50.875 115 12495.50 44.77 54966.95 88888.00 2012-04-24 16:49:51.000 115 12495.40 44.77 54966.95 88888.00 2012-04-24 16:49:51.125 115 12495.40 44.77 54966.97 88888.00 2012-04-24 16:49:51.250 115 12495.40 44.77 54966.97 88888.00 2012-04-24 16:49:51.375 115 12495.38 44.77 54966.95 88888.00 2012-04-24 16:49:51.500 115 12495.30 44.80 54966.97 88888.00 2012-04-24 16:49:51.625 115 12495.30 44.83 54966.93 88888.00 2012-04-24 16:49:51.750 115 12495.30 44.83 54966.95 88888.00 2012-04-24 16:49:51.875 115 12495.25 44.80 54966.93 88888.00 2012-04-24 16:49:52.000 115 12495.20 44.83 54966.93 88888.00 2012-04-24 16:49:52.125 115 12495.17 44.83 54967.00 88888.00 2012-04-24 16:49:52.250 115 12495.17 44.80 54966.97 88888.00 2012-04-24 16:49:52.375 115 12495.17 44.85 54967.00 88888.00 2012-04-24 16:49:52.500 115 12495.12 44.85 54967.00 88888.00 2012-04-24 16:49:52.625 115 12495.15 44.88 54967.03 88888.00 2012-04-24 16:49:52.750 115 12495.15 44.88 54967.00 88888.00 2012-04-24 16:49:52.875 115 12495.12 44.88 54967.03 88888.00 2012-04-24 16:49:53.000 115 12495.12 44.90 54967.03 88888.00 2012-04-24 16:49:53.125 115 12495.02 44.92 54967.03 88888.00 2012-04-24 16:49:53.250 115 12495.02 44.92 54967.00 88888.00 2012-04-24 16:49:53.375 115 12495.00 44.92 54967.00 88888.00 2012-04-24 16:49:53.500 115 12494.98 44.92 54967.03 88888.00 2012-04-24 16:49:53.625 115 12494.95 44.90 54967.03 88888.00 2012-04-24 16:49:53.750 115 12494.88 44.92 54967.03 88888.00 2012-04-24 16:49:53.875 115 12494.88 44.92 54967.05 88888.00 2012-04-24 16:49:54.000 115 12494.80 44.98 54967.03 88888.00 2012-04-24 16:49:54.125 115 12494.77 45.00 54967.07 88888.00 2012-04-24 16:49:54.250 115 12494.75 44.98 54967.10 88888.00 2012-04-24 16:49:54.375 115 12494.73 45.00 54967.05 88888.00 2012-04-24 16:49:54.500 115 12494.67 45.00 54967.05 88888.00 2012-04-24 16:49:54.625 115 12494.67 45.00 54967.05 88888.00 2012-04-24 16:49:54.750 115 12494.70 44.98 54967.05 88888.00 2012-04-24 16:49:54.875 115 12494.65 45.00 54967.07 88888.00 2012-04-24 16:49:55.000 115 12494.62 45.02 54967.07 88888.00 2012-04-24 16:49:55.125 115 12494.60 45.00 54967.07 88888.00 2012-04-24 16:49:55.250 115 12494.58 44.98 54967.07 88888.00 2012-04-24 16:49:55.375 115 12494.62 45.00 54967.03 88888.00 2012-04-24 16:49:55.500 115 12494.60 45.02 54967.03 88888.00 2012-04-24 16:49:55.625 115 12494.55 45.08 54967.07 88888.00 2012-04-24 16:49:55.750 115 12494.45 45.02 54967.05 88888.00 2012-04-24 16:49:55.875 115 12494.40 45.02 54967.05 88888.00 2012-04-24 16:49:56.000 115 12494.33 45.05 54967.05 88888.00 2012-04-24 16:49:56.125 115 12494.33 45.02 54967.03 88888.00 2012-04-24 16:49:56.250 115 12494.33 45.02 54967.10 88888.00 2012-04-24 16:49:56.375 115 12494.30 45.02 54967.10 88888.00 2012-04-24 16:49:56.500 115 12494.25 45.08 54967.10 88888.00 2012-04-24 16:49:56.625 115 12494.25 45.08 54967.12 88888.00 2012-04-24 16:49:56.750 115 12494.23 45.08 54967.12 88888.00 2012-04-24 16:49:56.875 115 12494.15 45.02 54967.12 88888.00 2012-04-24 16:49:57.000 115 12494.10 45.02 54967.10 88888.00 2012-04-24 16:49:57.125 115 12494.12 45.08 54967.12 88888.00 2012-04-24 16:49:57.250 115 12494.15 45.12 54967.12 88888.00 2012-04-24 16:49:57.375 115 12494.17 45.08 54967.12 88888.00 2012-04-24 16:49:57.500 115 12494.08 45.08 54967.10 88888.00 2012-04-24 16:49:57.625 115 12494.00 45.08 54967.10 88888.00 2012-04-24 16:49:57.750 115 12494.00 45.10 54967.10 88888.00 2012-04-24 16:49:57.875 115 12494.00 45.10 54967.07 88888.00 2012-04-24 16:49:58.000 115 12494.02 45.12 54967.12 88888.00 2012-04-24 16:49:58.125 115 12494.02 45.10 54967.15 88888.00 2012-04-24 16:49:58.250 115 12494.02 45.10 54967.15 88888.00 2012-04-24 16:49:58.375 115 12493.95 45.12 54967.12 88888.00 2012-04-24 16:49:58.500 115 12493.95 45.15 54967.12 88888.00 2012-04-24 16:49:58.625 115 12493.98 45.17 54967.10 88888.00 2012-04-24 16:49:58.750 115 12493.95 45.15 54967.12 88888.00 2012-04-24 16:49:58.875 115 12493.95 45.17 54967.12 88888.00 2012-04-24 16:49:59.000 115 12493.90 45.12 54967.10 88888.00 2012-04-24 16:49:59.125 115 12493.88 45.12 54967.15 88888.00 2012-04-24 16:49:59.250 115 12493.83 45.12 54967.15 88888.00 2012-04-24 16:49:59.375 115 12493.88 45.10 54967.15 88888.00 2012-04-24 16:49:59.500 115 12493.85 45.15 54967.15 88888.00 2012-04-24 16:49:59.625 115 12493.88 45.15 54967.15 88888.00 2012-04-24 16:49:59.750 115 12493.90 45.10 54967.12 88888.00 2012-04-24 16:49:59.875 115 12493.85 45.12 54967.15 88888.00 2012-04-24 16:50:00.000 115 12493.77 45.12 54967.15 88888.00 2012-04-24 16:50:00.125 115 12493.80 45.12 54967.15 88888.00 2012-04-24 16:50:00.250 115 12493.80 45.12 54967.12 88888.00 2012-04-24 16:50:00.375 115 12493.80 45.12 54967.15 88888.00 2012-04-24 16:50:00.500 115 12493.80 45.10 54967.12 88888.00 2012-04-24 16:50:00.625 115 12493.77 45.10 54967.10 88888.00 2012-04-24 16:50:00.750 115 12493.73 45.10 54967.10 88888.00 2012-04-24 16:50:00.875 115 12493.77 45.12 54967.12 88888.00 2012-04-24 16:50:01.000 115 12493.73 45.12 54967.10 88888.00 2012-04-24 16:50:01.125 115 12493.73 45.10 54967.10 88888.00 2012-04-24 16:50:01.250 115 12493.75 45.10 54967.10 88888.00 2012-04-24 16:50:01.375 115 12493.75 45.08 54967.10 88888.00 2012-04-24 16:50:01.500 115 12493.73 45.12 54967.12 88888.00 2012-04-24 16:50:01.625 115 12493.80 45.12 54967.12 88888.00 2012-04-24 16:50:01.750 115 12493.88 45.10 54967.07 88888.00 2012-04-24 16:50:01.875 115 12493.85 45.10 54967.10 88888.00 2012-04-24 16:50:02.000 115 12493.80 45.08 54967.07 88888.00 2012-04-24 16:50:02.125 115 12493.83 45.10 54967.07 88888.00 2012-04-24 16:50:02.250 115 12493.77 45.05 54967.03 88888.00 2012-04-24 16:50:02.375 115 12493.80 45.05 54967.03 88888.00 2012-04-24 16:50:02.500 115 12493.80 45.08 54967.05 88888.00 2012-04-24 16:50:02.625 115 12493.80 45.10 54967.05 88888.00 2012-04-24 16:50:02.750 115 12493.83 45.08 54967.05 88888.00 2012-04-24 16:50:02.875 115 12493.85 45.05 54967.03 88888.00 2012-04-24 16:50:03.000 115 12493.77 45.05 54967.03 88888.00 2012-04-24 16:50:03.125 115 12493.70 45.05 54967.05 88888.00 2012-04-24 16:50:03.250 115 12493.70 45.08 54967.00 88888.00 2012-04-24 16:50:03.375 115 12493.75 45.08 54967.03 88888.00 2012-04-24 16:50:03.500 115 12493.73 45.10 54967.03 88888.00 2012-04-24 16:50:03.625 115 12493.67 45.05 54967.00 88888.00 2012-04-24 16:50:03.750 115 12493.73 45.08 54967.03 88888.00 2012-04-24 16:50:03.875 115 12493.80 45.10 54967.03 88888.00 2012-04-24 16:50:04.000 115 12493.83 45.10 54967.00 88888.00 2012-04-24 16:50:04.125 115 12493.77 45.08 54967.00 88888.00 2012-04-24 16:50:04.250 115 12493.80 45.05 54967.00 88888.00 2012-04-24 16:50:04.375 115 12493.83 45.02 54966.97 88888.00 2012-04-24 16:50:04.500 115 12493.83 45.05 54967.00 88888.00 2012-04-24 16:50:04.625 115 12493.85 45.02 54966.97 88888.00 2012-04-24 16:50:04.750 115 12493.83 45.02 54967.03 88888.00 2012-04-24 16:50:04.875 115 12493.85 45.05 54967.03 88888.00 2012-04-24 16:50:05.000 115 12493.83 45.05 54967.00 88888.00 2012-04-24 16:50:05.125 115 12493.85 45.02 54967.00 88888.00 2012-04-24 16:50:05.250 115 12493.83 45.00 54966.97 88888.00 2012-04-24 16:50:05.375 115 12493.80 45.02 54967.00 88888.00 2012-04-24 16:50:05.500 115 12493.83 45.05 54967.00 88888.00 2012-04-24 16:50:05.625 115 12493.83 45.00 54967.00 88888.00 2012-04-24 16:50:05.750 115 12493.83 45.00 54967.00 88888.00 2012-04-24 16:50:05.875 115 12493.88 45.00 54967.00 88888.00 2012-04-24 16:50:06.000 115 12493.88 45.00 54967.03 88888.00 2012-04-24 16:50:06.125 115 12493.88 45.00 54967.00 88888.00 2012-04-24 16:50:06.250 115 12493.92 45.00 54967.00 88888.00 2012-04-24 16:50:06.375 115 12493.92 45.05 54967.00 88888.00 2012-04-24 16:50:06.500 115 12493.90 45.02 54967.03 88888.00 2012-04-24 16:50:06.625 115 12493.92 45.02 54967.03 88888.00 2012-04-24 16:50:06.750 115 12493.85 45.02 54967.03 88888.00 2012-04-24 16:50:06.875 115 12493.83 45.02 54967.00 88888.00 2012-04-24 16:50:07.000 115 12493.83 45.02 54966.93 88888.00 2012-04-24 16:50:07.125 115 12493.92 45.00 54966.93 88888.00 2012-04-24 16:50:07.250 115 12493.95 45.00 54966.95 88888.00 2012-04-24 16:50:07.375 115 12494.00 45.00 54966.95 88888.00 2012-04-24 16:50:07.500 115 12493.98 44.98 54966.95 88888.00 2012-04-24 16:50:07.625 115 12493.98 45.00 54966.95 88888.00 2012-04-24 16:50:07.750 115 12493.98 45.00 54966.93 88888.00 2012-04-24 16:50:07.875 115 12494.00 44.95 54966.93 88888.00 2012-04-24 16:50:08.000 115 12494.00 44.95 54966.93 88888.00 2012-04-24 16:50:08.125 115 12494.02 44.98 54966.95 88888.00 2012-04-24 16:50:08.250 115 12494.08 44.95 54966.95 88888.00 2012-04-24 16:50:08.375 115 12494.08 44.95 54966.93 88888.00 2012-04-24 16:50:08.500 115 12493.95 45.00 54966.95 88888.00 2012-04-24 16:50:08.625 115 12493.92 45.00 54966.95 88888.00 2012-04-24 16:50:08.750 115 12493.88 45.00 54966.93 88888.00 2012-04-24 16:50:08.875 115 12493.92 45.02 54966.97 88888.00 2012-04-24 16:50:09.000 115 12493.92 45.02 54966.95 88888.00 2012-04-24 16:50:09.125 115 12493.95 45.02 54966.95 88888.00 2012-04-24 16:50:09.250 115 12493.92 45.02 54966.95 88888.00 2012-04-24 16:50:09.375 115 12493.95 45.02 54966.95 88888.00 2012-04-24 16:50:09.500 115 12493.98 45.02 54966.90 88888.00 2012-04-24 16:50:09.625 115 12493.90 45.00 54966.90 88888.00 2012-04-24 16:50:09.750 115 12493.88 45.00 54966.93 88888.00 2012-04-24 16:50:09.875 115 12493.90 45.00 54966.90 88888.00 2012-04-24 16:50:10.000 115 12493.90 45.02 54966.88 88888.00 2012-04-24 16:50:10.125 115 12493.95 45.00 54966.90 88888.00 2012-04-24 16:50:10.250 115 12493.92 45.00 54966.95 88888.00 2012-04-24 16:50:10.375 115 12493.95 45.00 54966.95 88888.00 2012-04-24 16:50:10.500 115 12493.95 45.00 54966.93 88888.00 2012-04-24 16:50:10.625 115 12493.98 45.05 54966.93 88888.00 2012-04-24 16:50:10.750 115 12494.00 45.02 54966.93 88888.00 2012-04-24 16:50:10.875 115 12493.98 45.02 54966.90 88888.00 2012-04-24 16:50:11.000 115 12493.95 45.00 54966.93 88888.00 2012-04-24 16:50:11.125 115 12493.95 45.02 54966.95 88888.00 2012-04-24 16:50:11.250 115 12493.95 45.00 54966.95 88888.00 2012-04-24 16:50:11.375 115 12493.95 45.00 54966.95 88888.00 2012-04-24 16:50:11.500 115 12493.90 45.00 54966.90 88888.00 2012-04-24 16:50:11.625 115 12493.88 45.00 54966.90 88888.00 2012-04-24 16:50:11.750 115 12493.88 45.02 54966.88 88888.00 2012-04-24 16:50:11.875 115 12493.83 45.02 54966.88 88888.00 2012-04-24 16:50:12.000 115 12493.83 44.98 54966.88 88888.00 2012-04-24 16:50:12.125 115 12493.85 45.02 54966.90 88888.00 2012-04-24 16:50:12.250 115 12493.83 45.00 54966.90 88888.00 2012-04-24 16:50:12.375 115 12493.80 45.00 54966.90 88888.00 2012-04-24 16:50:12.500 115 12493.75 45.00 54966.90 88888.00 2012-04-24 16:50:12.625 115 12493.75 45.00 54966.93 88888.00 2012-04-24 16:50:12.750 115 12493.73 45.02 54966.93 88888.00 2012-04-24 16:50:12.875 115 12493.77 45.02 54966.95 88888.00 2012-04-24 16:50:13.000 115 12493.88 45.02 54966.93 88888.00 2012-04-24 16:50:13.125 115 12493.95 45.05 54966.95 88888.00 2012-04-24 16:50:13.250 115 12493.88 45.08 54966.97 88888.00 2012-04-24 16:50:13.375 115 12493.83 45.08 54966.95 88888.00 2012-04-24 16:50:13.500 115 12493.77 45.05 54966.93 88888.00 2012-04-24 16:50:13.625 115 12493.73 45.02 54966.95 88888.00 2012-04-24 16:50:13.750 115 12493.73 45.05 54966.93 88888.00 2012-04-24 16:50:13.875 115 12493.75 45.05 54966.95 88888.00 2012-04-24 16:50:14.000 115 12493.75 45.05 54966.93 88888.00 2012-04-24 16:50:14.125 115 12493.73 45.05 54966.95 88888.00 2012-04-24 16:50:14.250 115 12493.65 45.05 54966.95 88888.00 2012-04-24 16:50:14.375 115 12493.65 45.08 54966.95 88888.00 2012-04-24 16:50:14.500 115 12493.67 45.05 54966.93 88888.00 2012-04-24 16:50:14.625 115 12493.62 45.02 54966.93 88888.00 2012-04-24 16:50:14.750 115 12493.62 45.05 54966.93 88888.00 2012-04-24 16:50:14.875 115 12493.65 45.05 54966.90 88888.00 2012-04-24 16:50:15.000 115 12493.65 45.02 54966.93 88888.00 2012-04-24 16:50:15.125 115 12493.58 45.05 54966.95 88888.00 2012-04-24 16:50:15.250 115 12493.55 45.08 54966.97 88888.00 2012-04-24 16:50:15.375 115 12493.58 45.08 54966.97 88888.00 2012-04-24 16:50:15.500 115 12493.58 45.08 54966.97 88888.00 2012-04-24 16:50:15.625 115 12493.58 45.08 54966.93 88888.00 2012-04-24 16:50:15.750 115 12493.60 45.10 54966.97 88888.00 2012-04-24 16:50:15.875 115 12493.62 45.12 54967.00 88888.00 2012-04-24 16:50:16.000 115 12493.62 45.10 54967.00 88888.00 2012-04-24 16:50:16.125 115 12493.62 45.08 54967.00 88888.00 2012-04-24 16:50:16.250 115 12493.62 45.05 54967.00 88888.00 2012-04-24 16:50:16.375 115 12493.67 45.08 54967.00 88888.00 2012-04-24 16:50:16.500 115 12493.67 45.10 54967.00 88888.00 2012-04-24 16:50:16.625 115 12493.67 45.10 54967.00 88888.00 2012-04-24 16:50:16.750 115 12493.60 45.10 54966.97 88888.00 2012-04-24 16:50:16.875 115 12493.52 45.10 54966.97 88888.00 2012-04-24 16:50:17.000 115 12493.48 45.10 54966.95 88888.00 2012-04-24 16:50:17.125 115 12493.50 45.12 54966.95 88888.00 2012-04-24 16:50:17.250 115 12493.45 45.10 54966.95 88888.00 2012-04-24 16:50:17.375 115 12493.38 45.10 54966.97 88888.00 2012-04-24 16:50:17.500 115 12493.38 45.12 54966.95 88888.00 2012-04-24 16:50:17.625 115 12493.40 45.12 54966.97 88888.00 2012-04-24 16:50:17.750 115 12493.45 45.10 54966.97 88888.00 2012-04-24 16:50:17.875 115 12493.48 45.17 54966.95 88888.00 2012-04-24 16:50:18.000 115 12493.42 45.10 54966.93 88888.00 2012-04-24 16:50:18.125 115 12493.35 45.12 54966.95 88888.00 2012-04-24 16:50:18.250 115 12493.35 45.12 54966.97 88888.00 2012-04-24 16:50:18.375 115 12493.38 45.12 54966.97 88888.00 2012-04-24 16:50:18.500 115 12493.38 45.15 54967.00 88888.00 2012-04-24 16:50:18.625 115 12493.30 45.12 54966.97 88888.00 2012-04-24 16:50:18.750 115 12493.33 45.15 54967.00 88888.00 2012-04-24 16:50:18.875 115 12493.38 45.20 54966.97 88888.00 2012-04-24 16:50:19.000 115 12493.40 45.17 54967.00 88888.00 2012-04-24 16:50:19.125 115 12493.27 45.17 54967.00 88888.00 2012-04-24 16:50:19.250 115 12493.25 45.17 54967.03 88888.00 2012-04-24 16:50:19.375 115 12493.30 45.20 54967.03 88888.00 2012-04-24 16:50:19.500 115 12493.30 45.17 54967.03 88888.00 2012-04-24 16:50:19.625 115 12493.25 45.20 54967.00 88888.00 2012-04-24 16:50:19.750 115 12493.25 45.17 54967.00 88888.00 2012-04-24 16:50:19.875 115 12493.25 45.20 54967.03 88888.00 2012-04-24 16:50:20.000 115 12493.25 45.20 54967.00 88888.00 2012-04-24 16:50:20.125 115 12493.20 45.20 54966.97 88888.00 2012-04-24 16:50:20.250 115 12493.15 45.20 54967.03 88888.00 2012-04-24 16:50:20.375 115 12493.17 45.20 54966.97 88888.00 2012-04-24 16:50:20.500 115 12493.20 45.23 54967.00 88888.00 2012-04-24 16:50:20.625 115 12493.17 45.17 54967.00 88888.00 2012-04-24 16:50:20.750 115 12493.15 45.20 54967.00 88888.00 2012-04-24 16:50:20.875 115 12493.15 45.27 54967.00 88888.00 2012-04-24 16:50:21.000 115 12493.05 45.25 54967.00 88888.00 2012-04-24 16:50:21.125 115 12493.05 45.25 54967.00 88888.00 2012-04-24 16:50:21.250 115 12493.10 45.25 54967.00 88888.00 2012-04-24 16:50:21.375 115 12493.15 45.20 54966.95 88888.00 2012-04-24 16:50:21.500 115 12493.08 45.23 54967.00 88888.00 2012-04-24 16:50:21.625 115 12493.08 45.20 54966.97 88888.00 2012-04-24 16:50:21.750 115 12493.08 45.23 54967.00 88888.00 2012-04-24 16:50:21.875 115 12493.08 45.23 54966.97 88888.00 2012-04-24 16:50:22.000 115 12493.05 45.23 54966.97 88888.00 2012-04-24 16:50:22.125 115 12493.00 45.25 54967.00 88888.00 2012-04-24 16:50:22.250 115 12492.98 45.25 54967.00 88888.00 2012-04-24 16:50:22.375 115 12493.00 45.23 54967.03 88888.00 2012-04-24 16:50:22.500 115 12493.02 45.23 54967.00 88888.00 2012-04-24 16:50:22.625 115 12493.02 45.25 54967.00 88888.00 2012-04-24 16:50:22.750 115 12493.02 45.25 54966.97 88888.00 2012-04-24 16:50:22.875 115 12493.08 45.20 54967.00 88888.00 2012-04-24 16:50:23.000 115 12493.02 45.23 54966.97 88888.00 2012-04-24 16:50:23.125 115 12493.02 45.23 54966.95 88888.00 2012-04-24 16:50:23.250 115 12492.98 45.25 54966.97 88888.00 2012-04-24 16:50:23.375 115 12492.98 45.27 54966.95 88888.00 2012-04-24 16:50:23.500 115 12492.92 45.27 54966.97 88888.00 2012-04-24 16:50:23.625 115 12492.95 45.25 54966.97 88888.00 2012-04-24 16:50:23.750 115 12492.92 45.30 54966.95 88888.00 2012-04-24 16:50:23.875 115 12493.00 45.27 54967.00 88888.00 2012-04-24 16:50:24.000 115 12493.02 45.23 54967.00 88888.00 2012-04-24 16:50:24.125 115 12493.02 45.27 54966.97 88888.00 2012-04-24 16:50:24.250 115 12493.00 45.30 54966.97 88888.00 2012-04-24 16:50:24.375 115 12493.02 45.25 54966.93 88888.00 2012-04-24 16:50:24.500 115 12492.92 45.27 54966.93 88888.00 2012-04-24 16:50:24.625 115 12492.88 45.25 54966.97 88888.00 2012-04-24 16:50:24.750 115 12492.95 45.33 54966.95 88888.00 2012-04-24 16:50:24.875 115 12492.95 45.33 54967.00 88888.00 2012-04-24 16:50:25.000 115 12492.88 45.33 54967.00 88888.00 2012-04-24 16:50:25.125 115 12492.85 45.27 54967.00 88888.00 2012-04-24 16:50:25.250 115 12492.83 45.30 54966.95 88888.00 2012-04-24 16:50:25.375 115 12492.83 45.27 54966.93 88888.00 2012-04-24 16:50:25.500 115 12492.88 45.33 54966.93 88888.00 2012-04-24 16:50:25.625 115 12492.88 45.33 54966.95 88888.00 2012-04-24 16:50:25.750 115 12492.88 45.33 54966.95 88888.00 2012-04-24 16:50:25.875 115 12492.95 45.33 54966.93 88888.00 2012-04-24 16:50:26.000 115 12492.95 45.30 54966.93 88888.00 2012-04-24 16:50:26.125 115 12492.92 45.33 54966.93 88888.00 2012-04-24 16:50:26.250 115 12492.90 45.33 54966.95 88888.00 2012-04-24 16:50:26.375 115 12492.88 45.33 54966.97 88888.00 2012-04-24 16:50:26.500 115 12492.88 45.35 54966.90 88888.00 2012-04-24 16:50:26.625 115 12492.90 45.33 54966.95 88888.00 2012-04-24 16:50:26.750 115 12492.92 45.35 54966.93 88888.00 2012-04-24 16:50:26.875 115 12492.88 45.33 54966.85 88888.00 2012-04-24 16:50:27.000 115 12492.88 45.38 54966.88 88888.00 2012-04-24 16:50:27.125 115 12492.90 45.40 54966.88 88888.00 2012-04-24 16:50:27.250 115 12492.98 45.35 54966.93 88888.00 2012-04-24 16:50:27.375 115 12493.00 45.38 54966.88 88888.00 2012-04-24 16:50:27.500 115 12493.02 45.38 54966.88 88888.00 2012-04-24 16:50:27.625 115 12493.00 45.35 54966.85 88888.00 2012-04-24 16:50:27.750 115 12492.95 45.35 54966.85 88888.00 2012-04-24 16:50:27.875 115 12492.98 45.33 54966.88 88888.00 2012-04-24 16:50:28.000 115 12493.00 45.35 54966.88 88888.00 2012-04-24 16:50:28.125 115 12492.95 45.35 54966.88 88888.00 2012-04-24 16:50:28.250 115 12492.95 45.35 54966.85 88888.00 2012-04-24 16:50:28.375 115 12492.98 45.38 54966.82 88888.00 2012-04-24 16:50:28.500 115 12493.05 45.33 54966.78 88888.00 2012-04-24 16:50:28.625 115 12493.10 45.35 54966.82 88888.00 2012-04-24 16:50:28.750 115 12493.12 45.38 54966.82 88888.00 2012-04-24 16:50:28.875 115 12493.08 45.42 54966.85 88888.00 2012-04-24 16:50:29.000 115 12493.00 45.40 54966.80 88888.00 2012-04-24 16:50:29.125 115 12493.02 45.35 54966.80 88888.00 2012-04-24 16:50:29.250 115 12493.05 45.38 54966.78 88888.00 2012-04-24 16:50:29.375 115 12493.15 45.38 54966.78 88888.00 2012-04-24 16:50:29.500 115 12493.17 45.40 54966.70 88888.00 2012-04-24 16:50:29.625 115 12493.15 45.42 54966.78 88888.00 2012-04-24 16:50:29.750 115 12493.12 45.45 54966.75 88888.00 2012-04-24 16:50:29.875 115 12493.15 45.42 54966.78 88888.00 2012-04-24 16:50:30.000 115 12493.17 45.42 54966.78 88888.00 2012-04-24 16:50:30.125 115 12493.25 45.40 54966.75 88888.00 2012-04-24 16:50:30.250 115 12493.23 45.42 54966.72 88888.00 2012-04-24 16:50:30.375 115 12493.27 45.45 54966.72 88888.00 2012-04-24 16:50:30.500 115 12493.23 45.48 54966.72 88888.00 2012-04-24 16:50:30.625 115 12493.25 45.50 54966.70 88888.00 2012-04-24 16:50:30.750 115 12493.30 45.48 54966.70 88888.00 2012-04-24 16:50:30.875 115 12493.30 45.50 54966.70 88888.00 2012-04-24 16:50:31.000 115 12493.30 45.48 54966.68 88888.00 2012-04-24 16:50:31.125 115 12493.30 45.48 54966.70 88888.00 2012-04-24 16:50:31.250 115 12493.33 45.48 54966.68 88888.00 2012-04-24 16:50:31.375 115 12493.35 45.45 54966.65 88888.00 2012-04-24 16:50:31.500 115 12493.27 45.48 54966.62 88888.00 2012-04-24 16:50:31.625 115 12493.27 45.48 54966.68 88888.00 2012-04-24 16:50:31.750 115 12493.33 45.50 54966.68 88888.00 2012-04-24 16:50:31.875 115 12493.38 45.48 54966.68 88888.00 2012-04-24 16:50:32.000 115 12493.38 45.48 54966.65 88888.00 2012-04-24 16:50:32.125 115 12493.42 45.50 54966.65 88888.00 2012-04-24 16:50:32.250 115 12493.48 45.50 54966.65 88888.00 2012-04-24 16:50:32.375 115 12493.52 45.52 54966.65 88888.00 2012-04-24 16:50:32.500 115 12493.52 45.52 54966.68 88888.00 2012-04-24 16:50:32.625 115 12493.50 45.52 54966.65 88888.00 2012-04-24 16:50:32.750 115 12493.50 45.52 54966.62 88888.00 2012-04-24 16:50:32.875 115 12493.52 45.55 54966.62 88888.00 2012-04-24 16:50:33.000 115 12493.62 45.52 54966.57 88888.00 2012-04-24 16:50:33.125 115 12493.62 45.52 54966.60 88888.00 2012-04-24 16:50:33.250 115 12493.62 45.52 54966.62 88888.00 2012-04-24 16:50:33.375 115 12493.60 45.52 54966.55 88888.00 2012-04-24 16:50:33.500 115 12493.55 45.55 54966.60 88888.00 2012-04-24 16:50:33.625 115 12493.60 45.55 54966.57 88888.00 2012-04-24 16:50:33.750 115 12493.65 45.52 54966.57 88888.00 2012-04-24 16:50:33.875 115 12493.67 45.52 54966.60 88888.00 2012-04-24 16:50:34.000 115 12493.67 45.58 54966.60 88888.00 2012-04-24 16:50:34.125 115 12493.70 45.58 54966.57 88888.00 2012-04-24 16:50:34.250 115 12493.65 45.55 54966.57 88888.00 2012-04-24 16:50:34.375 115 12493.70 45.58 54966.55 88888.00 2012-04-24 16:50:34.500 115 12493.67 45.55 54966.57 88888.00 2012-04-24 16:50:34.625 115 12493.62 45.55 54966.60 88888.00 2012-04-24 16:50:34.750 115 12493.60 45.55 54966.60 88888.00 2012-04-24 16:50:34.875 115 12493.65 45.58 54966.60 88888.00 2012-04-24 16:50:35.000 115 12493.67 45.58 54966.60 88888.00 2012-04-24 16:50:35.125 115 12493.65 45.58 54966.60 88888.00 2012-04-24 16:50:35.250 115 12493.58 45.55 54966.57 88888.00 2012-04-24 16:50:35.375 115 12493.62 45.52 54966.55 88888.00 2012-04-24 16:50:35.500 115 12493.60 45.55 54966.57 88888.00 2012-04-24 16:50:35.625 115 12493.65 45.60 54966.55 88888.00 2012-04-24 16:50:35.750 115 12493.62 45.62 54966.60 88888.00 2012-04-24 16:50:35.875 115 12493.58 45.62 54966.57 88888.00 2012-04-24 16:50:36.000 115 12493.55 45.60 54966.55 88888.00 2012-04-24 16:50:36.125 115 12493.58 45.62 54966.57 88888.00 2012-04-24 16:50:36.250 115 12493.55 45.62 54966.60 88888.00 2012-04-24 16:50:36.375 115 12493.52 45.58 54966.60 88888.00 2012-04-24 16:50:36.500 115 12493.50 45.58 54966.55 88888.00 2012-04-24 16:50:36.625 115 12493.55 45.58 54966.55 88888.00 2012-04-24 16:50:36.750 115 12493.62 45.60 54966.53 88888.00 2012-04-24 16:50:36.875 115 12493.58 45.65 54966.57 88888.00 2012-04-24 16:50:37.000 115 12493.50 45.62 54966.55 88888.00 2012-04-24 16:50:37.125 115 12493.50 45.65 54966.55 88888.00 2012-04-24 16:50:37.250 115 12493.52 45.62 54966.53 88888.00 2012-04-24 16:50:37.375 115 12493.55 45.62 54966.53 88888.00 2012-04-24 16:50:37.500 115 12493.58 45.65 54966.53 88888.00 2012-04-24 16:50:37.625 115 12493.52 45.65 54966.57 88888.00 2012-04-24 16:50:37.750 115 12493.55 45.62 54966.57 88888.00 2012-04-24 16:50:37.875 115 12493.58 45.62 54966.53 88888.00 2012-04-24 16:50:38.000 115 12493.52 45.65 54966.50 88888.00 2012-04-24 16:50:38.125 115 12493.50 45.65 54966.53 88888.00 2012-04-24 16:50:38.250 115 12493.55 45.65 54966.53 88888.00 2012-04-24 16:50:38.375 115 12493.62 45.67 54966.55 88888.00 2012-04-24 16:50:38.500 115 12493.60 45.67 54966.55 88888.00 2012-04-24 16:50:38.625 115 12493.62 45.67 54966.57 88888.00 2012-04-24 16:50:38.750 115 12493.60 45.65 54966.50 88888.00 2012-04-24 16:50:38.875 115 12493.60 45.67 54966.45 88888.00 2012-04-24 16:50:39.000 115 12493.60 45.67 54966.53 88888.00 2012-04-24 16:50:39.125 115 12493.55 45.65 54966.53 88888.00 2012-04-24 16:50:39.250 115 12493.50 45.67 54966.50 88888.00 2012-04-24 16:50:39.375 115 12493.55 45.67 54966.53 88888.00 2012-04-24 16:50:39.500 115 12493.50 45.67 54966.50 88888.00 2012-04-24 16:50:39.625 115 12493.45 45.67 54966.53 88888.00 2012-04-24 16:50:39.750 115 12493.48 45.70 54966.55 88888.00 2012-04-24 16:50:39.875 115 12493.50 45.67 54966.60 88888.00 2012-04-24 16:50:40.000 115 12493.52 45.67 54966.57 88888.00 2012-04-24 16:50:40.125 115 12493.45 45.70 54966.57 88888.00 2012-04-24 16:50:40.250 115 12493.35 45.67 54966.55 88888.00 2012-04-24 16:50:40.375 115 12493.35 45.70 54966.55 88888.00 2012-04-24 16:50:40.500 115 12493.35 45.65 54966.55 88888.00 2012-04-24 16:50:40.625 115 12493.35 45.70 54966.57 88888.00 2012-04-24 16:50:40.750 115 12493.33 45.70 54966.55 88888.00 2012-04-24 16:50:40.875 115 12493.33 45.70 54966.57 88888.00 2012-04-24 16:50:41.000 115 12493.38 45.73 54966.55 88888.00 2012-04-24 16:50:41.125 115 12493.40 45.75 54966.57 88888.00 2012-04-24 16:50:41.250 115 12493.33 45.73 54966.57 88888.00 2012-04-24 16:50:41.375 115 12493.33 45.70 54966.57 88888.00 2012-04-24 16:50:41.500 115 12493.38 45.75 54966.55 88888.00 2012-04-24 16:50:41.625 115 12493.35 45.77 54966.57 88888.00 2012-04-24 16:50:41.750 115 12493.38 45.77 54966.62 88888.00 2012-04-24 16:50:41.875 115 12493.35 45.75 54966.57 88888.00 2012-04-24 16:50:42.000 115 12493.35 45.77 54966.55 88888.00 2012-04-24 16:50:42.125 115 12493.35 45.75 54966.57 88888.00 2012-04-24 16:50:42.250 115 12493.33 45.77 54966.53 88888.00 2012-04-24 16:50:42.375 115 12493.33 45.77 54966.57 88888.00 2012-04-24 16:50:42.500 115 12493.27 45.83 54966.57 88888.00 2012-04-24 16:50:42.625 115 12493.23 45.85 54966.57 88888.00 2012-04-24 16:50:42.750 115 12493.15 45.80 54966.57 88888.00 2012-04-24 16:50:42.875 115 12493.10 45.77 54966.55 88888.00 2012-04-24 16:50:43.000 115 12493.08 45.85 54966.55 88888.00 2012-04-24 16:50:43.125 115 12493.08 45.85 54966.60 88888.00 2012-04-24 16:50:43.250 115 12493.10 45.85 54966.60 88888.00 2012-04-24 16:50:43.375 115 12493.05 45.83 54966.57 88888.00 2012-04-24 16:50:43.500 115 12493.05 45.83 54966.57 88888.00 2012-04-24 16:50:43.625 115 12493.05 45.85 54966.55 88888.00 2012-04-24 16:50:43.750 115 12493.08 45.85 54966.57 88888.00 2012-04-24 16:50:43.875 115 12493.05 45.83 54966.57 88888.00 2012-04-24 16:50:44.000 115 12493.00 45.83 54966.55 88888.00 2012-04-24 16:50:44.125 115 12493.02 45.85 54966.55 88888.00 2012-04-24 16:50:44.250 115 12493.00 45.83 54966.57 88888.00 2012-04-24 16:50:44.375 115 12493.00 45.85 54966.55 88888.00 2012-04-24 16:50:44.500 115 12492.98 45.92 54966.55 88888.00 2012-04-24 16:50:44.625 115 12492.95 45.92 54966.55 88888.00 2012-04-24 16:50:44.750 115 12492.92 45.90 54966.55 88888.00 2012-04-24 16:50:44.875 115 12492.92 45.90 54966.55 88888.00 2012-04-24 16:50:45.000 115 12492.95 45.92 54966.53 88888.00 2012-04-24 16:50:45.125 115 12492.92 45.92 54966.55 88888.00 2012-04-24 16:50:45.250 115 12492.88 45.92 54966.57 88888.00 2012-04-24 16:50:45.375 115 12492.83 45.98 54966.60 88888.00 2012-04-24 16:50:45.500 115 12492.80 45.95 54966.57 88888.00 2012-04-24 16:50:45.625 115 12492.83 45.90 54966.60 88888.00 2012-04-24 16:50:45.750 115 12492.83 45.92 54966.60 88888.00 2012-04-24 16:50:45.875 115 12492.75 45.92 54966.65 88888.00 2012-04-24 16:50:46.000 115 12492.75 45.92 54966.60 88888.00 2012-04-24 16:50:46.125 115 12492.83 45.92 54966.60 88888.00 2012-04-24 16:50:46.250 115 12492.83 45.95 54966.62 88888.00 2012-04-24 16:50:46.375 115 12492.83 45.95 54966.62 88888.00 2012-04-24 16:50:46.500 115 12492.77 45.98 54966.60 88888.00 2012-04-24 16:50:46.625 115 12492.75 45.95 54966.60 88888.00 2012-04-24 16:50:46.750 115 12492.73 45.98 54966.65 88888.00 2012-04-24 16:50:46.875 115 12492.75 45.92 54966.62 88888.00 2012-04-24 16:50:47.000 115 12492.83 45.95 54966.65 88888.00 2012-04-24 16:50:47.125 115 12492.77 45.95 54966.65 88888.00 2012-04-24 16:50:47.250 115 12492.73 46.00 54966.65 88888.00 2012-04-24 16:50:47.375 115 12492.77 46.02 54966.65 88888.00 2012-04-24 16:50:47.500 115 12492.80 46.00 54966.62 88888.00 2012-04-24 16:50:47.625 115 12492.75 46.00 54966.60 88888.00 2012-04-24 16:50:47.750 115 12492.65 45.98 54966.62 88888.00 2012-04-24 16:50:47.875 115 12492.65 46.00 54966.60 88888.00 2012-04-24 16:50:48.000 115 12492.65 46.02 54966.60 88888.00 2012-04-24 16:50:48.125 115 12492.55 46.02 54966.62 88888.00 2012-04-24 16:50:48.250 115 12492.62 46.02 54966.65 88888.00 2012-04-24 16:50:48.375 115 12492.67 46.05 54966.62 88888.00 2012-04-24 16:50:48.500 115 12492.70 46.08 54966.62 88888.00 2012-04-24 16:50:48.625 115 12492.70 46.10 54966.62 88888.00 2012-04-24 16:50:48.750 115 12492.65 46.10 54966.60 88888.00 2012-04-24 16:50:48.875 115 12492.62 46.08 54966.62 88888.00 2012-04-24 16:50:49.000 115 12492.55 46.08 54966.62 88888.00 2012-04-24 16:50:49.125 115 12492.52 46.05 54966.60 88888.00 2012-04-24 16:50:49.250 115 12492.55 46.08 54966.65 88888.00 2012-04-24 16:50:49.375 115 12492.52 46.10 54966.65 88888.00 2012-04-24 16:50:49.500 115 12492.55 46.12 54966.65 88888.00 2012-04-24 16:50:49.625 115 12492.55 46.12 54966.60 88888.00 2012-04-24 16:50:49.750 115 12492.60 46.12 54966.60 88888.00 2012-04-24 16:50:49.875 115 12492.55 46.10 54966.60 88888.00 2012-04-24 16:50:50.000 115 12492.52 46.08 54966.53 88888.00 2012-04-24 16:50:50.125 115 12492.45 46.10 54966.60 88888.00 2012-04-24 16:50:50.250 115 12492.50 46.12 54966.62 88888.00 2012-04-24 16:50:50.375 115 12492.48 46.12 54966.60 88888.00 2012-04-24 16:50:50.500 115 12492.45 46.15 54966.62 88888.00 2012-04-24 16:50:50.625 115 12492.35 46.15 54966.62 88888.00 2012-04-24 16:50:50.750 115 12492.38 46.17 54966.62 88888.00 2012-04-24 16:50:50.875 115 12492.40 46.17 54966.62 88888.00 2012-04-24 16:50:51.000 115 12492.38 46.15 54966.62 88888.00 2012-04-24 16:50:51.125 115 12492.38 46.15 54966.62 88888.00 2012-04-24 16:50:51.250 115 12492.40 46.17 54966.62 88888.00 2012-04-24 16:50:51.375 115 12492.48 46.17 54966.62 88888.00 2012-04-24 16:50:51.500 115 12492.48 46.12 54966.60 88888.00 2012-04-24 16:50:51.625 115 12492.52 46.17 54966.57 88888.00 2012-04-24 16:50:51.750 115 12492.52 46.20 54966.55 88888.00 2012-04-24 16:50:51.875 115 12492.48 46.17 54966.55 88888.00 2012-04-24 16:50:52.000 115 12492.50 46.17 54966.57 88888.00 2012-04-24 16:50:52.125 115 12492.50 46.17 54966.57 88888.00 2012-04-24 16:50:52.250 115 12492.48 46.20 54966.53 88888.00 2012-04-24 16:50:52.375 115 12492.52 46.20 54966.53 88888.00 2012-04-24 16:50:52.500 115 12492.60 46.20 54966.55 88888.00 2012-04-24 16:50:52.625 115 12492.55 46.20 54966.55 88888.00 2012-04-24 16:50:52.750 115 12492.58 46.20 54966.57 88888.00 2012-04-24 16:50:52.875 115 12492.58 46.23 54966.55 88888.00 2012-04-24 16:50:53.000 115 12492.62 46.23 54966.53 88888.00 2012-04-24 16:50:53.125 115 12492.58 46.23 54966.57 88888.00 2012-04-24 16:50:53.250 115 12492.60 46.23 54966.55 88888.00 2012-04-24 16:50:53.375 115 12492.70 46.25 54966.55 88888.00 2012-04-24 16:50:53.500 115 12492.75 46.27 54966.50 88888.00 2012-04-24 16:50:53.625 115 12492.73 46.23 54966.47 88888.00 2012-04-24 16:50:53.750 115 12492.77 46.23 54966.50 88888.00 2012-04-24 16:50:53.875 115 12492.77 46.23 54966.53 88888.00 2012-04-24 16:50:54.000 115 12492.73 46.23 54966.50 88888.00 2012-04-24 16:50:54.125 115 12492.75 46.25 54966.53 88888.00 2012-04-24 16:50:54.250 115 12492.80 46.23 54966.55 88888.00 2012-04-24 16:50:54.375 115 12492.85 46.20 54966.55 88888.00 2012-04-24 16:50:54.500 115 12492.88 46.20 54966.50 88888.00 2012-04-24 16:50:54.625 115 12492.85 46.27 54966.47 88888.00 2012-04-24 16:50:54.750 115 12492.88 46.27 54966.50 88888.00 2012-04-24 16:50:54.875 115 12492.85 46.23 54966.47 88888.00 2012-04-24 16:50:55.000 115 12492.88 46.27 54966.47 88888.00 2012-04-24 16:50:55.125 115 12492.90 46.27 54966.47 88888.00 2012-04-24 16:50:55.250 115 12492.92 46.23 54966.45 88888.00 2012-04-24 16:50:55.375 115 12492.92 46.27 54966.45 88888.00 2012-04-24 16:50:55.500 115 12492.95 46.30 54966.43 88888.00 2012-04-24 16:50:55.625 115 12493.02 46.30 54966.50 88888.00 2012-04-24 16:50:55.750 115 12493.08 46.27 54966.45 88888.00 2012-04-24 16:50:55.875 115 12493.10 46.25 54966.45 88888.00 2012-04-24 16:50:56.000 115 12493.08 46.23 54966.43 88888.00 2012-04-24 16:50:56.125 115 12493.08 46.23 54966.43 88888.00 2012-04-24 16:50:56.250 115 12493.10 46.25 54966.45 88888.00 2012-04-24 16:50:56.375 115 12493.15 46.30 54966.45 88888.00 2012-04-24 16:50:56.500 115 12493.20 46.33 54966.47 88888.00 2012-04-24 16:50:56.625 115 12493.17 46.27 54966.45 88888.00 2012-04-24 16:50:56.750 115 12493.17 46.27 54966.43 88888.00 2012-04-24 16:50:56.875 115 12493.15 46.30 54966.40 88888.00 2012-04-24 16:50:57.000 115 12493.23 46.30 54966.40 88888.00 2012-04-24 16:50:57.125 115 12493.27 46.30 54966.43 88888.00 2012-04-24 16:50:57.250 115 12493.33 46.27 54966.43 88888.00 2012-04-24 16:50:57.375 115 12493.40 46.25 54966.40 88888.00 2012-04-24 16:50:57.500 115 12493.40 46.23 54966.38 88888.00 2012-04-24 16:50:57.625 115 12493.38 46.27 54966.40 88888.00 2012-04-24 16:50:57.750 115 12493.42 46.27 54966.40 88888.00 2012-04-24 16:50:57.875 115 12493.45 46.30 54966.40 88888.00 2012-04-24 16:50:58.000 115 12493.42 46.30 54966.38 88888.00 2012-04-24 16:50:58.125 115 12493.42 46.30 54966.38 88888.00 2012-04-24 16:50:58.250 115 12493.50 46.27 54966.35 88888.00 2012-04-24 16:50:58.375 115 12493.58 46.33 54966.35 88888.00 2012-04-24 16:50:58.500 115 12493.58 46.33 54966.35 88888.00 2012-04-24 16:50:58.625 115 12493.55 46.33 54966.35 88888.00 2012-04-24 16:50:58.750 115 12493.60 46.35 54966.30 88888.00 2012-04-24 16:50:58.875 115 12493.58 46.33 54966.35 88888.00 2012-04-24 16:50:59.000 115 12493.52 46.38 54966.32 88888.00 2012-04-24 16:50:59.125 115 12493.58 46.35 54966.32 88888.00 2012-04-24 16:50:59.250 115 12493.60 46.35 54966.32 88888.00 2012-04-24 16:50:59.375 115 12493.65 46.33 54966.30 88888.00 2012-04-24 16:50:59.500 115 12493.67 46.33 54966.30 88888.00 2012-04-24 16:50:59.625 115 12493.67 46.35 54966.32 88888.00 2012-04-24 16:50:59.750 115 12493.70 46.38 54966.32 88888.00 2012-04-24 16:50:59.875 115 12493.77 46.35 54966.30 88888.00 2012-04-24 16:51:00.000 115 12493.80 46.35 54966.28 88888.00 2012-04-24 16:51:00.125 115 12493.83 46.35 54966.28 88888.00 2012-04-24 16:51:00.250 115 12493.83 46.40 54966.32 88888.00 2012-04-24 16:51:00.375 115 12493.77 46.40 54966.35 88888.00 2012-04-24 16:51:00.500 115 12493.77 46.38 54966.30 88888.00 2012-04-24 16:51:00.625 115 12493.83 46.40 54966.30 88888.00 2012-04-24 16:51:00.750 115 12493.80 46.40 54966.30 88888.00 2012-04-24 16:51:00.875 115 12493.77 46.45 54966.32 88888.00 2012-04-24 16:51:01.000 115 12493.77 46.38 54966.28 88888.00 2012-04-24 16:51:01.125 115 12493.77 46.38 54966.25 88888.00 2012-04-24 16:51:01.250 115 12493.75 46.40 54966.28 88888.00 2012-04-24 16:51:01.375 115 12493.73 46.40 54966.28 88888.00 2012-04-24 16:51:01.500 115 12493.73 46.42 54966.25 88888.00 2012-04-24 16:51:01.625 115 12493.75 46.40 54966.25 88888.00 2012-04-24 16:51:01.750 115 12493.77 46.40 54966.25 88888.00 2012-04-24 16:51:01.875 115 12493.85 46.45 54966.25 88888.00 2012-04-24 16:51:02.000 115 12493.83 46.45 54966.28 88888.00 2012-04-24 16:51:02.125 115 12493.73 46.42 54966.30 88888.00 2012-04-24 16:51:02.250 115 12493.70 46.42 54966.32 88888.00 2012-04-24 16:51:02.375 115 12493.67 46.45 54966.30 88888.00 2012-04-24 16:51:02.500 115 12493.62 46.42 54966.25 88888.00 2012-04-24 16:51:02.625 115 12493.60 46.42 54966.25 88888.00 2012-04-24 16:51:02.750 115 12493.62 46.45 54966.30 88888.00 2012-04-24 16:51:02.875 115 12493.52 46.45 54966.28 88888.00 2012-04-24 16:51:03.000 115 12493.50 46.48 54966.22 88888.00 2012-04-24 16:51:03.125 115 12493.52 46.48 54966.28 88888.00 2012-04-24 16:51:03.250 115 12493.52 46.50 54966.32 88888.00 2012-04-24 16:51:03.375 115 12493.55 46.48 54966.32 88888.00 2012-04-24 16:51:03.500 115 12493.55 46.48 54966.30 88888.00 2012-04-24 16:51:03.625 115 12493.55 46.50 54966.32 88888.00 2012-04-24 16:51:03.750 115 12493.55 46.48 54966.32 88888.00 2012-04-24 16:51:03.875 115 12493.55 46.48 54966.32 88888.00 2012-04-24 16:51:04.000 115 12493.55 46.48 54966.32 88888.00 2012-04-24 16:51:04.125 115 12493.58 46.52 54966.32 88888.00 2012-04-24 16:51:04.250 115 12493.50 46.52 54966.32 88888.00 2012-04-24 16:51:04.375 115 12493.48 46.52 54966.32 88888.00 2012-04-24 16:51:04.500 115 12493.48 46.52 54966.30 88888.00 2012-04-24 16:51:04.625 115 12493.45 46.55 54966.32 88888.00 2012-04-24 16:51:04.750 115 12493.45 46.58 54966.30 88888.00 2012-04-24 16:51:04.875 115 12493.40 46.55 54966.32 88888.00 2012-04-24 16:51:05.000 115 12493.42 46.58 54966.30 88888.00 2012-04-24 16:51:05.125 115 12493.50 46.58 54966.32 88888.00 2012-04-24 16:51:05.250 115 12493.45 46.60 54966.32 88888.00 2012-04-24 16:51:05.375 115 12493.38 46.58 54966.32 88888.00 2012-04-24 16:51:05.500 115 12493.33 46.58 54966.35 88888.00 2012-04-24 16:51:05.625 115 12493.30 46.60 54966.35 88888.00 2012-04-24 16:51:05.750 115 12493.27 46.60 54966.32 88888.00 2012-04-24 16:51:05.875 115 12493.23 46.60 54966.32 88888.00 2012-04-24 16:51:06.000 115 12493.12 46.62 54966.30 88888.00 2012-04-24 16:51:06.125 115 12493.12 46.62 54966.35 88888.00 2012-04-24 16:51:06.250 115 12493.10 46.62 54966.35 88888.00 2012-04-24 16:51:06.375 115 12493.15 46.65 54966.38 88888.00 2012-04-24 16:51:06.500 115 12493.05 46.67 54966.38 88888.00 2012-04-24 16:51:06.625 115 12492.98 46.67 54966.38 88888.00 2012-04-24 16:51:06.750 115 12492.95 46.67 54966.35 88888.00 2012-04-24 16:51:06.875 115 12492.98 46.67 54966.38 88888.00 2012-04-24 16:51:07.000 115 12492.98 46.73 54966.38 88888.00 2012-04-24 16:51:07.125 115 12492.88 46.65 54966.40 88888.00 2012-04-24 16:51:07.250 115 12492.90 46.73 54966.38 88888.00 2012-04-24 16:51:07.375 115 12492.85 46.70 54966.38 88888.00 2012-04-24 16:51:07.500 115 12492.80 46.70 54966.35 88888.00 2012-04-24 16:51:07.625 115 12492.83 46.73 54966.38 88888.00 2012-04-24 16:51:07.750 115 12492.85 46.75 54966.38 88888.00 2012-04-24 16:51:07.875 115 12492.85 46.75 54966.40 88888.00 2012-04-24 16:51:08.000 115 12492.77 46.75 54966.40 88888.00 2012-04-24 16:51:08.125 115 12492.70 46.77 54966.40 88888.00 2012-04-24 16:51:08.250 115 12492.65 46.77 54966.40 88888.00 2012-04-24 16:51:08.375 115 12492.65 46.80 54966.43 88888.00 2012-04-24 16:51:08.500 115 12492.67 46.80 54966.43 88888.00 2012-04-24 16:51:08.625 115 12492.67 46.83 54966.43 88888.00 2012-04-24 16:51:08.750 115 12492.62 46.83 54966.45 88888.00 2012-04-24 16:51:08.875 115 12492.65 46.85 54966.45 88888.00 2012-04-24 16:51:09.000 115 12492.67 46.85 54966.43 88888.00 2012-04-24 16:51:09.125 115 12492.58 46.88 54966.43 88888.00 2012-04-24 16:51:09.250 115 12492.52 46.88 54966.45 88888.00 2012-04-24 16:51:09.375 115 12492.52 46.88 54966.43 88888.00 2012-04-24 16:51:09.500 115 12492.50 46.90 54966.45 88888.00 2012-04-24 16:51:09.625 115 12492.50 46.88 54966.45 88888.00 2012-04-24 16:51:09.750 115 12492.50 46.90 54966.45 88888.00 2012-04-24 16:51:09.875 115 12492.48 46.90 54966.45 88888.00 2012-04-24 16:51:10.000 115 12492.45 46.90 54966.43 88888.00 2012-04-24 16:51:10.125 115 12492.42 46.92 54966.43 88888.00 2012-04-24 16:51:10.250 115 12492.38 46.98 54966.45 88888.00 2012-04-24 16:51:10.375 115 12492.30 46.98 54966.45 88888.00 2012-04-24 16:51:10.500 115 12492.33 46.98 54966.47 88888.00 2012-04-24 16:51:10.625 115 12492.35 46.95 54966.45 88888.00 2012-04-24 16:51:10.750 115 12492.33 46.98 54966.47 88888.00 2012-04-24 16:51:10.875 115 12492.33 46.98 54966.47 88888.00 2012-04-24 16:51:11.000 115 12492.35 46.95 54966.45 88888.00 2012-04-24 16:51:11.125 115 12492.33 46.95 54966.43 88888.00 2012-04-24 16:51:11.250 115 12492.25 47.00 54966.43 88888.00 2012-04-24 16:51:11.375 115 12492.27 46.98 54966.45 88888.00 2012-04-24 16:51:11.500 115 12492.30 47.02 54966.47 88888.00 2012-04-24 16:51:11.625 115 12492.33 47.05 54966.47 88888.00 2012-04-24 16:51:11.750 115 12492.27 47.05 54966.50 88888.00 2012-04-24 16:51:11.875 115 12492.27 47.10 54966.47 88888.00 2012-04-24 16:51:12.000 115 12492.27 47.05 54966.47 88888.00 2012-04-24 16:51:12.125 115 12492.30 47.05 54966.47 88888.00 2012-04-24 16:51:12.250 115 12492.27 47.08 54966.47 88888.00 2012-04-24 16:51:12.375 115 12492.30 47.12 54966.50 88888.00 2012-04-24 16:51:12.500 115 12492.27 47.15 54966.47 88888.00 2012-04-24 16:51:12.625 115 12492.23 47.12 54966.47 88888.00 2012-04-24 16:51:12.750 115 12492.25 47.15 54966.45 88888.00 2012-04-24 16:51:12.875 115 12492.27 47.15 54966.50 88888.00 2012-04-24 16:51:13.000 115 12492.30 47.17 54966.50 88888.00 2012-04-24 16:51:13.125 115 12492.30 47.17 54966.50 88888.00 2012-04-24 16:51:13.250 115 12492.15 47.17 54966.50 88888.00 2012-04-24 16:51:13.375 115 12492.12 47.20 54966.47 88888.00 2012-04-24 16:51:13.500 115 12492.23 47.20 54966.47 88888.00 2012-04-24 16:51:13.625 115 12492.23 47.20 54966.45 88888.00 2012-04-24 16:51:13.750 115 12492.15 47.23 54966.45 88888.00 2012-04-24 16:51:13.875 115 12492.17 47.23 54966.45 88888.00 2012-04-24 16:51:14.000 115 12492.20 47.25 54966.45 88888.00 2012-04-24 16:51:14.125 115 12492.12 47.25 54966.43 88888.00 2012-04-24 16:51:14.250 115 12492.12 47.25 54966.47 88888.00 2012-04-24 16:51:14.375 115 12492.20 47.27 54966.45 88888.00 2012-04-24 16:51:14.500 115 12492.20 47.27 54966.45 88888.00 2012-04-24 16:51:14.625 115 12492.12 47.27 54966.45 88888.00 2012-04-24 16:51:14.750 115 12492.17 47.27 54966.45 88888.00 2012-04-24 16:51:14.875 115 12492.17 47.30 54966.47 88888.00 2012-04-24 16:51:15.000 115 12492.20 47.25 54966.43 88888.00 2012-04-24 16:51:15.125 115 12492.20 47.30 54966.45 88888.00 2012-04-24 16:51:15.250 115 12492.20 47.33 54966.45 88888.00 2012-04-24 16:51:15.375 115 12492.15 47.33 54966.45 88888.00 2012-04-24 16:51:15.500 115 12492.12 47.33 54966.45 88888.00 2012-04-24 16:51:15.625 115 12492.20 47.38 54966.45 88888.00 2012-04-24 16:51:15.750 115 12492.20 47.40 54966.45 88888.00 2012-04-24 16:51:15.875 115 12492.12 47.42 54966.47 88888.00 2012-04-24 16:51:16.000 115 12492.08 47.38 54966.43 88888.00 2012-04-24 16:51:16.125 115 12492.15 47.40 54966.45 88888.00 2012-04-24 16:51:16.250 115 12492.20 47.42 54966.43 88888.00 2012-04-24 16:51:16.375 115 12492.17 47.42 54966.43 88888.00 2012-04-24 16:51:16.500 115 12492.15 47.45 54966.43 88888.00 2012-04-24 16:51:16.625 115 12492.17 47.45 54966.43 88888.00 2012-04-24 16:51:16.750 115 12492.15 47.42 54966.43 88888.00 2012-04-24 16:51:16.875 115 12492.15 47.48 54966.45 88888.00 2012-04-24 16:51:17.000 115 12492.25 47.48 54966.43 88888.00 2012-04-24 16:51:17.125 115 12492.23 47.52 54966.45 88888.00 2012-04-24 16:51:17.250 115 12492.20 47.50 54966.43 88888.00 2012-04-24 16:51:17.375 115 12492.15 47.48 54966.40 88888.00 2012-04-24 16:51:17.500 115 12492.12 47.50 54966.43 88888.00 2012-04-24 16:51:17.625 115 12492.20 47.50 54966.43 88888.00 2012-04-24 16:51:17.750 115 12492.25 47.52 54966.45 88888.00 2012-04-24 16:51:17.875 115 12492.27 47.58 54966.43 88888.00 2012-04-24 16:51:18.000 115 12492.23 47.58 54966.43 88888.00 2012-04-24 16:51:18.125 115 12492.23 47.60 54966.45 88888.00 2012-04-24 16:51:18.250 115 12492.23 47.58 54966.43 88888.00 2012-04-24 16:51:18.375 115 12492.23 47.60 54966.43 88888.00 2012-04-24 16:51:18.500 115 12492.27 47.62 54966.45 88888.00 2012-04-24 16:51:18.625 115 12492.30 47.65 54966.45 88888.00 2012-04-24 16:51:18.750 115 12492.33 47.65 54966.45 88888.00 2012-04-24 16:51:18.875 115 12492.33 47.65 54966.43 88888.00 2012-04-24 16:51:19.000 115 12492.33 47.67 54966.43 88888.00 2012-04-24 16:51:19.125 115 12492.33 47.70 54966.43 88888.00 2012-04-24 16:51:19.250 115 12492.33 47.70 54966.38 88888.00 2012-04-24 16:51:19.375 115 12492.38 47.70 54966.43 88888.00 2012-04-24 16:51:19.500 115 12492.35 47.73 54966.40 88888.00 2012-04-24 16:51:19.625 115 12492.35 47.75 54966.40 88888.00 2012-04-24 16:51:19.750 115 12492.33 47.73 54966.40 88888.00 2012-04-24 16:51:19.875 115 12492.38 47.75 54966.43 88888.00 2012-04-24 16:51:20.000 115 12492.42 47.77 54966.40 88888.00 2012-04-24 16:51:20.125 115 12492.38 47.80 54966.38 88888.00 2012-04-24 16:51:20.250 115 12492.38 47.80 54966.38 88888.00 2012-04-24 16:51:20.375 115 12492.38 47.77 54966.38 88888.00 2012-04-24 16:51:20.500 115 12492.35 47.80 54966.38 88888.00 2012-04-24 16:51:20.625 115 12492.35 47.85 54966.40 88888.00 2012-04-24 16:51:20.750 115 12492.30 47.88 54966.38 88888.00 2012-04-24 16:51:20.875 115 12492.33 47.90 54966.38 88888.00 2012-04-24 16:51:21.000 115 12492.30 47.88 54966.38 88888.00 2012-04-24 16:51:21.125 115 12492.35 47.92 54966.40 88888.00 2012-04-24 16:51:21.250 115 12492.35 47.95 54966.40 88888.00 2012-04-24 16:51:21.375 115 12492.35 47.95 54966.40 88888.00 2012-04-24 16:51:21.500 115 12492.35 47.92 54966.38 88888.00 2012-04-24 16:51:21.625 115 12492.38 47.92 54966.40 88888.00 2012-04-24 16:51:21.750 115 12492.40 47.92 54966.35 88888.00 2012-04-24 16:51:21.875 115 12492.35 47.95 54966.40 88888.00 2012-04-24 16:51:22.000 115 12492.35 47.95 54966.38 88888.00 2012-04-24 16:51:22.125 115 12492.38 47.98 54966.40 88888.00 2012-04-24 16:51:22.250 115 12492.35 47.98 54966.40 88888.00 2012-04-24 16:51:22.375 115 12492.30 47.95 54966.40 88888.00 2012-04-24 16:51:22.500 115 12492.25 47.95 54966.38 88888.00 2012-04-24 16:51:22.625 115 12492.30 47.98 54966.38 88888.00 2012-04-24 16:51:22.750 115 12492.33 47.95 54966.38 88888.00 2012-04-24 16:51:22.875 115 12492.33 47.98 54966.38 88888.00 2012-04-24 16:51:23.000 115 12492.30 47.98 54966.38 88888.00 2012-04-24 16:51:23.125 115 12492.30 48.00 54966.38 88888.00 2012-04-24 16:51:23.250 115 12492.35 47.98 54966.35 88888.00 2012-04-24 16:51:23.375 115 12492.35 48.00 54966.35 88888.00 2012-04-24 16:51:23.500 115 12492.38 48.02 54966.38 88888.00 2012-04-24 16:51:23.625 115 12492.38 48.00 54966.35 88888.00 2012-04-24 16:51:23.750 115 12492.30 48.02 54966.40 88888.00 2012-04-24 16:51:23.875 115 12492.27 48.02 54966.35 88888.00 2012-04-24 16:51:24.000 115 12492.30 48.05 54966.35 88888.00 2012-04-24 16:51:24.125 115 12492.25 48.02 54966.38 88888.00 2012-04-24 16:51:24.250 115 12492.20 48.02 54966.38 88888.00 2012-04-24 16:51:24.375 115 12492.17 48.05 54966.40 88888.00 2012-04-24 16:51:24.500 115 12492.17 48.05 54966.38 88888.00 2012-04-24 16:51:24.625 115 12492.15 48.08 54966.38 88888.00 2012-04-24 16:51:24.750 115 12492.02 48.08 54966.38 88888.00 2012-04-24 16:51:24.875 115 12492.05 48.05 54966.38 88888.00 2012-04-24 16:51:25.000 115 12492.08 48.05 54966.38 88888.00 2012-04-24 16:51:25.125 115 12492.08 48.05 54966.40 88888.00 2012-04-24 16:51:25.250 115 12492.02 48.08 54966.43 88888.00 2012-04-24 16:51:25.375 115 12492.08 48.10 54966.43 88888.00 2012-04-24 16:51:25.500 115 12492.12 48.08 54966.43 88888.00 2012-04-24 16:51:25.625 115 12492.15 48.05 54966.43 88888.00 2012-04-24 16:51:25.750 115 12492.12 48.08 54966.43 88888.00 2012-04-24 16:51:25.875 115 12492.05 48.08 54966.43 88888.00 2012-04-24 16:51:26.000 115 12492.02 48.08 54966.43 88888.00 2012-04-24 16:51:26.125 115 12492.02 48.10 54966.45 88888.00 2012-04-24 16:51:26.250 115 12492.02 48.12 54966.45 88888.00 2012-04-24 16:51:26.375 115 12492.08 48.12 54966.43 88888.00 2012-04-24 16:51:26.500 115 12492.05 48.12 54966.43 88888.00 2012-04-24 16:51:26.625 115 12492.02 48.12 54966.45 88888.00 2012-04-24 16:51:26.750 115 12492.00 48.15 54966.43 88888.00 2012-04-24 16:51:26.875 115 12492.00 48.12 54966.43 88888.00 2012-04-24 16:51:27.000 115 12491.95 48.10 54966.43 88888.00 2012-04-24 16:51:27.125 115 12491.92 48.10 54966.47 88888.00 2012-04-24 16:51:27.250 115 12491.92 48.12 54966.45 88888.00 2012-04-24 16:51:27.375 115 12491.88 48.12 54966.45 88888.00 2012-04-24 16:51:27.500 115 12491.75 48.10 54966.45 88888.00 2012-04-24 16:51:27.625 115 12491.85 48.12 54966.45 88888.00 2012-04-24 16:51:27.750 115 12491.85 48.12 54966.45 88888.00 2012-04-24 16:51:27.875 115 12491.85 48.12 54966.45 88888.00 2012-04-24 16:51:28.000 115 12491.83 48.12 54966.47 88888.00 2012-04-24 16:51:28.125 115 12491.77 48.10 54966.45 88888.00 2012-04-24 16:51:28.250 115 12491.73 48.12 54966.47 88888.00 2012-04-24 16:51:28.375 115 12491.67 48.15 54966.47 88888.00 2012-04-24 16:51:28.500 115 12491.65 48.15 54966.50 88888.00 2012-04-24 16:51:28.625 115 12491.67 48.15 54966.47 88888.00 2012-04-24 16:51:28.750 115 12491.67 48.17 54966.50 88888.00 2012-04-24 16:51:28.875 115 12491.60 48.17 54966.50 88888.00 2012-04-24 16:51:29.000 115 12491.55 48.15 54966.50 88888.00 2012-04-24 16:51:29.125 115 12491.52 48.12 54966.53 88888.00 2012-04-24 16:51:29.250 115 12491.50 48.10 54966.47 88888.00 2012-04-24 16:51:29.375 115 12491.50 48.10 54966.50 88888.00 2012-04-24 16:51:29.500 115 12491.50 48.12 54966.50 88888.00 2012-04-24 16:51:29.625 115 12491.48 48.15 54966.55 88888.00 2012-04-24 16:51:29.750 115 12491.50 48.15 54966.55 88888.00 2012-04-24 16:51:29.875 115 12491.52 48.12 54966.53 88888.00 2012-04-24 16:51:30.000 115 12491.45 48.12 54966.55 88888.00 2012-04-24 16:51:30.125 115 12491.45 48.12 54966.53 88888.00 2012-04-24 16:51:30.250 115 12491.45 48.10 54966.55 88888.00 2012-04-24 16:51:30.375 115 12491.45 48.12 54966.55 88888.00 2012-04-24 16:51:30.500 115 12491.35 48.10 54966.53 88888.00 2012-04-24 16:51:30.625 115 12491.35 48.10 54966.53 88888.00 2012-04-24 16:51:30.750 115 12491.35 48.12 54966.53 88888.00 2012-04-24 16:51:30.875 115 12491.33 48.08 54966.55 88888.00 2012-04-24 16:51:31.000 115 12491.33 48.10 54966.53 88888.00 2012-04-24 16:51:31.125 115 12491.33 48.10 54966.55 88888.00 2012-04-24 16:51:31.250 115 12491.23 48.10 54966.60 88888.00 2012-04-24 16:51:31.375 115 12491.20 48.10 54966.57 88888.00 2012-04-24 16:51:31.500 115 12491.25 48.10 54966.57 88888.00 2012-04-24 16:51:31.625 115 12491.25 48.12 54966.57 88888.00 2012-04-24 16:51:31.750 115 12491.25 48.15 54966.55 88888.00 2012-04-24 16:51:31.875 115 12491.30 48.10 54966.55 88888.00 2012-04-24 16:51:32.000 115 12491.30 48.12 54966.53 88888.00 2012-04-24 16:51:32.125 115 12491.25 48.10 54966.57 88888.00 2012-04-24 16:51:32.250 115 12491.23 48.08 54966.57 88888.00 2012-04-24 16:51:32.375 115 12491.23 48.10 54966.60 88888.00 2012-04-24 16:51:32.500 115 12491.20 48.10 54966.57 88888.00 2012-04-24 16:51:32.625 115 12491.20 48.08 54966.57 88888.00 2012-04-24 16:51:32.750 115 12491.25 48.08 54966.60 88888.00 2012-04-24 16:51:32.875 115 12491.23 48.08 54966.55 88888.00 2012-04-24 16:51:33.000 115 12491.23 48.10 54966.57 88888.00 2012-04-24 16:51:33.125 115 12491.25 48.10 54966.57 88888.00 2012-04-24 16:51:33.250 115 12491.25 48.10 54966.57 88888.00 2012-04-24 16:51:33.375 115 12491.23 48.12 54966.57 88888.00 2012-04-24 16:51:33.500 115 12491.20 48.10 54966.57 88888.00 2012-04-24 16:51:33.625 115 12491.25 48.12 54966.60 88888.00 2012-04-24 16:51:33.750 115 12491.20 48.12 54966.60 88888.00 2012-04-24 16:51:33.875 115 12491.17 48.12 54966.60 88888.00 2012-04-24 16:51:34.000 115 12491.15 48.12 54966.57 88888.00 2012-04-24 16:51:34.125 115 12491.10 48.10 54966.55 88888.00 2012-04-24 16:51:34.250 115 12491.12 48.12 54966.55 88888.00 2012-04-24 16:51:34.375 115 12491.20 48.12 54966.55 88888.00 2012-04-24 16:51:34.500 115 12491.23 48.12 54966.55 88888.00 2012-04-24 16:51:34.625 115 12491.23 48.10 54966.57 88888.00 2012-04-24 16:51:34.750 115 12491.20 48.10 54966.57 88888.00 2012-04-24 16:51:34.875 115 12491.20 48.12 54966.55 88888.00 2012-04-24 16:51:35.000 115 12491.17 48.15 54966.55 88888.00 2012-04-24 16:51:35.125 115 12491.15 48.12 54966.55 88888.00 2012-04-24 16:51:35.250 115 12491.20 48.12 54966.55 88888.00 2012-04-24 16:51:35.375 115 12491.20 48.15 54966.55 88888.00 2012-04-24 16:51:35.500 115 12491.17 48.12 54966.55 88888.00 2012-04-24 16:51:35.625 115 12491.17 48.15 54966.55 88888.00 2012-04-24 16:51:35.750 115 12491.12 48.17 54966.53 88888.00 2012-04-24 16:51:35.875 115 12491.15 48.17 54966.60 88888.00 2012-04-24 16:51:36.000 115 12491.25 48.15 54966.55 88888.00 2012-04-24 16:51:36.125 115 12491.27 48.17 54966.57 88888.00 2012-04-24 16:51:36.250 115 12491.20 48.20 54966.57 88888.00 2012-04-24 16:51:36.375 115 12491.20 48.25 54966.57 88888.00 2012-04-24 16:51:36.500 115 12491.15 48.20 54966.55 88888.00 2012-04-24 16:51:36.625 115 12491.23 48.15 54966.55 88888.00 2012-04-24 16:51:36.750 115 12491.23 48.17 54966.57 88888.00 2012-04-24 16:51:36.875 115 12491.17 48.23 54966.57 88888.00 2012-04-24 16:51:37.000 115 12491.23 48.23 54966.55 88888.00 2012-04-24 16:51:37.125 115 12491.27 48.23 54966.57 88888.00 2012-04-24 16:51:37.250 115 12491.23 48.23 54966.55 88888.00 2012-04-24 16:51:37.375 115 12491.23 48.20 54966.55 88888.00 2012-04-24 16:51:37.500 115 12491.17 48.23 54966.55 88888.00 2012-04-24 16:51:37.625 115 12491.20 48.27 54966.53 88888.00 2012-04-24 16:51:37.750 115 12491.23 48.27 54966.55 88888.00 2012-04-24 16:51:37.875 115 12491.23 48.23 54966.55 88888.00 2012-04-24 16:51:38.000 115 12491.23 48.25 54966.53 88888.00 2012-04-24 16:51:38.125 115 12491.20 48.27 54966.53 88888.00 2012-04-24 16:51:38.250 115 12491.17 48.27 54966.60 88888.00 2012-04-24 16:51:38.375 115 12491.23 48.33 54966.57 88888.00 2012-04-24 16:51:38.500 115 12491.25 48.38 54966.57 88888.00 2012-04-24 16:51:38.625 115 12491.27 48.35 54966.55 88888.00 2012-04-24 16:51:38.750 115 12491.30 48.35 54966.53 88888.00 2012-04-24 16:51:38.875 115 12491.25 48.35 54966.53 88888.00 2012-04-24 16:51:39.000 115 12491.30 48.38 54966.53 88888.00 2012-04-24 16:51:39.125 115 12491.35 48.38 54966.53 88888.00 2012-04-24 16:51:39.250 115 12491.35 48.38 54966.55 88888.00 2012-04-24 16:51:39.375 115 12491.35 48.40 54966.50 88888.00 2012-04-24 16:51:39.500 115 12491.33 48.40 54966.55 88888.00 2012-04-24 16:51:39.625 115 12491.23 48.40 54966.55 88888.00 2012-04-24 16:51:39.750 115 12491.23 48.42 54966.55 88888.00 2012-04-24 16:51:39.875 115 12491.23 48.42 54966.57 88888.00 2012-04-24 16:51:40.000 115 12491.20 48.42 54966.57 88888.00 2012-04-24 16:51:40.125 115 12491.17 48.42 54966.57 88888.00 2012-04-24 16:51:40.250 115 12491.15 48.42 54966.55 88888.00 2012-04-24 16:51:40.375 115 12491.15 48.45 54966.57 88888.00 2012-04-24 16:51:40.500 115 12491.15 48.45 54966.55 88888.00 2012-04-24 16:51:40.625 115 12491.10 48.48 54966.55 88888.00 2012-04-24 16:51:40.750 115 12491.10 48.48 54966.53 88888.00 2012-04-24 16:51:40.875 115 12491.15 48.50 54966.53 88888.00 2012-04-24 16:51:41.000 115 12491.20 48.48 54966.53 88888.00 2012-04-24 16:51:41.125 115 12491.23 48.50 54966.53 88888.00 2012-04-24 16:51:41.250 115 12491.17 48.48 54966.55 88888.00 2012-04-24 16:51:41.375 115 12491.15 48.52 54966.57 88888.00 2012-04-24 16:51:41.500 115 12491.15 48.55 54966.57 88888.00 2012-04-24 16:51:41.625 115 12491.05 48.55 54966.55 88888.00 2012-04-24 16:51:41.750 115 12491.02 48.58 54966.53 88888.00 2012-04-24 16:51:41.875 115 12491.08 48.55 54966.55 88888.00 2012-04-24 16:51:42.000 115 12491.10 48.55 54966.53 88888.00 2012-04-24 16:51:42.125 115 12491.05 48.58 54966.55 88888.00 2012-04-24 16:51:42.250 115 12491.00 48.60 54966.53 88888.00 2012-04-24 16:51:42.375 115 12491.00 48.58 54966.53 88888.00 2012-04-24 16:51:42.500 115 12490.95 48.55 54966.53 88888.00 2012-04-24 16:51:42.625 115 12490.98 48.58 54966.50 88888.00 2012-04-24 16:51:42.750 115 12490.98 48.60 54966.53 88888.00 2012-04-24 16:51:42.875 115 12490.98 48.62 54966.55 88888.00 2012-04-24 16:51:43.000 115 12490.90 48.62 54966.55 88888.00 2012-04-24 16:51:43.125 115 12490.90 48.60 54966.57 88888.00 2012-04-24 16:51:43.250 115 12490.85 48.65 54966.57 88888.00 2012-04-24 16:51:43.375 115 12490.85 48.65 54966.57 88888.00 2012-04-24 16:51:43.500 115 12490.88 48.62 54966.60 88888.00 2012-04-24 16:51:43.625 115 12490.85 48.65 54966.57 88888.00 2012-04-24 16:51:43.750 115 12490.75 48.62 54966.60 88888.00 2012-04-24 16:51:43.875 115 12490.80 48.62 54966.57 88888.00 2012-04-24 16:51:44.000 115 12490.80 48.62 54966.57 88888.00 2012-04-24 16:51:44.125 115 12490.75 48.65 54966.57 88888.00 2012-04-24 16:51:44.250 115 12490.70 48.65 54966.60 88888.00 2012-04-24 16:51:44.375 115 12490.70 48.65 54966.60 88888.00 2012-04-24 16:51:44.500 115 12490.73 48.70 54966.62 88888.00 2012-04-24 16:51:44.625 115 12490.70 48.73 54966.62 88888.00 2012-04-24 16:51:44.750 115 12490.70 48.73 54966.65 88888.00 2012-04-24 16:51:44.875 115 12490.65 48.70 54966.62 88888.00 2012-04-24 16:51:45.000 115 12490.67 48.65 54966.60 88888.00 2012-04-24 16:51:45.125 115 12490.65 48.67 54966.62 88888.00 2012-04-24 16:51:45.250 115 12490.60 48.67 54966.62 88888.00 2012-04-24 16:51:45.375 115 12490.60 48.67 54966.65 88888.00 2012-04-24 16:51:45.500 115 12490.58 48.70 54966.70 88888.00 2012-04-24 16:51:45.625 115 12490.58 48.73 54966.70 88888.00 2012-04-24 16:51:45.750 115 12490.52 48.73 54966.70 88888.00 2012-04-24 16:51:45.875 115 12490.50 48.73 54966.70 88888.00 2012-04-24 16:51:46.000 115 12490.48 48.73 54966.70 88888.00 2012-04-24 16:51:46.125 115 12490.45 48.73 54966.70 88888.00 2012-04-24 16:51:46.250 115 12490.40 48.70 54966.72 88888.00 2012-04-24 16:51:46.375 115 12490.38 48.67 54966.70 88888.00 2012-04-24 16:51:46.500 115 12490.33 48.73 54966.70 88888.00 2012-04-24 16:51:46.625 115 12490.25 48.70 54966.70 88888.00 2012-04-24 16:51:46.750 115 12490.15 48.67 54966.68 88888.00 2012-04-24 16:51:46.875 115 12490.10 48.70 54966.70 88888.00 2012-04-24 16:51:47.000 115 12490.15 48.73 54966.70 88888.00 2012-04-24 16:51:47.125 115 12490.17 48.73 54966.72 88888.00 2012-04-24 16:51:47.250 115 12490.12 48.70 54966.72 88888.00 2012-04-24 16:51:47.375 115 12490.10 48.75 54966.72 88888.00 2012-04-24 16:51:47.500 115 12490.05 48.75 54966.75 88888.00 2012-04-24 16:51:47.625 115 12490.10 48.73 54966.75 88888.00 2012-04-24 16:51:47.750 115 12490.10 48.73 54966.72 88888.00 2012-04-24 16:51:47.875 115 12490.05 48.75 54966.72 88888.00 2012-04-24 16:51:48.000 115 12490.02 48.75 54966.78 88888.00 2012-04-24 16:51:48.125 115 12490.00 48.75 54966.80 88888.00 2012-04-24 16:51:48.250 115 12490.00 48.73 54966.78 88888.00 2012-04-24 16:51:48.375 115 12490.05 48.70 54966.78 88888.00 2012-04-24 16:51:48.500 115 12489.98 48.73 54966.78 88888.00 2012-04-24 16:51:48.625 115 12489.90 48.73 54966.80 88888.00 2012-04-24 16:51:48.750 115 12489.85 48.70 54966.80 88888.00 2012-04-24 16:51:48.875 115 12489.80 48.73 54966.82 88888.00 2012-04-24 16:51:49.000 115 12489.70 48.70 54966.82 88888.00 2012-04-24 16:51:49.125 115 12489.62 48.70 54966.85 88888.00 2012-04-24 16:51:49.250 115 12489.65 48.75 54966.82 88888.00 2012-04-24 16:51:49.375 115 12489.70 48.70 54966.82 88888.00 2012-04-24 16:51:49.500 115 12489.70 48.73 54966.80 88888.00 2012-04-24 16:51:49.625 115 12489.67 48.73 54966.80 88888.00 2012-04-24 16:51:49.750 115 12489.70 48.73 54966.82 88888.00 2012-04-24 16:51:49.875 115 12489.75 48.75 54966.82 88888.00 2012-04-24 16:51:50.000 115 12489.70 48.73 54966.85 88888.00 2012-04-24 16:51:50.125 115 12489.67 48.70 54966.85 88888.00 2012-04-24 16:51:50.250 115 12489.65 48.70 54966.88 88888.00 2012-04-24 16:51:50.375 115 12489.60 48.75 54966.90 88888.00 2012-04-24 16:51:50.500 115 12489.60 48.75 54966.85 88888.00 2012-04-24 16:51:50.625 115 12489.50 48.73 54966.85 88888.00 2012-04-24 16:51:50.750 115 12489.48 48.73 54966.85 88888.00 2012-04-24 16:51:50.875 115 12489.52 48.73 54966.85 88888.00 2012-04-24 16:51:51.000 115 12489.48 48.70 54966.85 88888.00 2012-04-24 16:51:51.125 115 12489.45 48.73 54966.90 88888.00 2012-04-24 16:51:51.250 115 12489.48 48.77 54966.90 88888.00 2012-04-24 16:51:51.375 115 12489.45 48.77 54966.90 88888.00 2012-04-24 16:51:51.500 115 12489.25 48.75 54966.88 88888.00 2012-04-24 16:51:51.625 115 12489.25 48.70 54966.88 88888.00 2012-04-24 16:51:51.750 115 12489.27 48.70 54966.93 88888.00 2012-04-24 16:51:51.875 115 12489.35 48.73 54966.93 88888.00 2012-04-24 16:51:52.000 115 12489.35 48.70 54966.88 88888.00 2012-04-24 16:51:52.125 115 12489.30 48.70 54966.88 88888.00 2012-04-24 16:51:52.250 115 12489.25 48.70 54966.90 88888.00 2012-04-24 16:51:52.375 115 12489.23 48.70 54966.85 88888.00 2012-04-24 16:51:52.500 115 12489.17 48.70 54966.93 88888.00 2012-04-24 16:51:52.625 115 12489.17 48.73 54966.90 88888.00 2012-04-24 16:51:52.750 115 12489.20 48.70 54966.93 88888.00 2012-04-24 16:51:52.875 115 12489.20 48.70 54966.93 88888.00 2012-04-24 16:51:53.000 115 12489.23 48.70 54966.90 88888.00 2012-04-24 16:51:53.125 115 12489.17 48.73 54966.90 88888.00 2012-04-24 16:51:53.250 115 12489.15 48.75 54966.88 88888.00 2012-04-24 16:51:53.375 115 12489.10 48.73 54966.93 88888.00 2012-04-24 16:51:53.500 115 12489.02 48.73 54966.90 88888.00 2012-04-24 16:51:53.625 115 12489.05 48.75 54966.95 88888.00 2012-04-24 16:51:53.750 115 12489.02 48.73 54966.97 88888.00 2012-04-24 16:51:53.875 115 12489.00 48.75 54966.95 88888.00 2012-04-24 16:51:54.000 115 12488.95 48.75 54966.93 88888.00 2012-04-24 16:51:54.125 115 12488.92 48.75 54966.90 88888.00 2012-04-24 16:51:54.250 115 12488.85 48.75 54966.97 88888.00 2012-04-24 16:51:54.375 115 12488.85 48.75 54966.95 88888.00 2012-04-24 16:51:54.500 115 12488.88 48.75 54966.97 88888.00 2012-04-24 16:51:54.625 115 12488.88 48.75 54966.95 88888.00 2012-04-24 16:51:54.750 115 12488.88 48.77 54966.97 88888.00 2012-04-24 16:51:54.875 115 12488.88 48.80 54967.00 88888.00 2012-04-24 16:51:55.000 115 12488.83 48.77 54967.03 88888.00 2012-04-24 16:51:55.125 115 12488.83 48.77 54967.03 88888.00 2012-04-24 16:51:55.250 115 12488.83 48.80 54967.00 88888.00 2012-04-24 16:51:55.375 115 12488.83 48.77 54966.97 88888.00 2012-04-24 16:51:55.500 115 12488.80 48.80 54966.97 88888.00 2012-04-24 16:51:55.625 115 12488.80 48.77 54966.95 88888.00 2012-04-24 16:51:55.750 115 12488.80 48.80 54966.97 88888.00 2012-04-24 16:51:55.875 115 12488.75 48.80 54967.00 88888.00 2012-04-24 16:51:56.000 115 12488.70 48.77 54966.97 88888.00 2012-04-24 16:51:56.125 115 12488.75 48.80 54967.03 88888.00 2012-04-24 16:51:56.250 115 12488.73 48.80 54967.03 88888.00 2012-04-24 16:51:56.375 115 12488.70 48.83 54967.03 88888.00 2012-04-24 16:51:56.500 115 12488.67 48.80 54967.03 88888.00 2012-04-24 16:51:56.625 115 12488.67 48.80 54967.03 88888.00 2012-04-24 16:51:56.750 115 12488.67 48.77 54967.00 88888.00 2012-04-24 16:51:56.875 115 12488.70 48.77 54967.03 88888.00 2012-04-24 16:51:57.000 115 12488.70 48.77 54967.00 88888.00 2012-04-24 16:51:57.125 115 12488.70 48.80 54967.03 88888.00 2012-04-24 16:51:57.250 115 12488.67 48.83 54967.05 88888.00 2012-04-24 16:51:57.375 115 12488.67 48.83 54967.05 88888.00 2012-04-24 16:51:57.500 115 12488.73 48.83 54967.05 88888.00 2012-04-24 16:51:57.625 115 12488.70 48.85 54967.05 88888.00 2012-04-24 16:51:57.750 115 12488.70 48.80 54967.07 88888.00 2012-04-24 16:51:57.875 115 12488.62 48.83 54967.07 88888.00 2012-04-24 16:51:58.000 115 12488.60 48.83 54967.05 88888.00 2012-04-24 16:51:58.125 115 12488.62 48.83 54967.07 88888.00 2012-04-24 16:51:58.250 115 12488.55 48.80 54967.07 88888.00 2012-04-24 16:51:58.375 115 12488.55 48.83 54967.03 88888.00 2012-04-24 16:51:58.500 115 12488.58 48.85 54967.03 88888.00 2012-04-24 16:51:58.625 115 12488.55 48.80 54967.03 88888.00 2012-04-24 16:51:58.750 115 12488.50 48.83 54967.07 88888.00 2012-04-24 16:51:58.875 115 12488.48 48.85 54967.07 88888.00 2012-04-24 16:51:59.000 115 12488.45 48.83 54967.07 88888.00 2012-04-24 16:51:59.125 115 12488.50 48.83 54967.07 88888.00 2012-04-24 16:51:59.250 115 12488.50 48.83 54967.07 88888.00 2012-04-24 16:51:59.375 115 12488.52 48.80 54967.07 88888.00 2012-04-24 16:51:59.500 115 12488.50 48.83 54967.10 88888.00 2012-04-24 16:51:59.625 115 12488.48 48.85 54967.10 88888.00 2012-04-24 16:51:59.750 115 12488.50 48.85 54967.07 88888.00 2012-04-24 16:51:59.875 115 12488.45 48.83 54967.05 88888.00 2012-04-24 16:52:00.000 115 12488.42 48.85 54967.05 88888.00 2012-04-24 16:52:00.125 115 12488.42 48.85 54967.07 88888.00 2012-04-24 16:52:00.250 115 12488.35 48.85 54967.10 88888.00 2012-04-24 16:52:00.375 115 12488.33 48.83 54967.10 88888.00 2012-04-24 16:52:00.500 115 12488.38 48.85 54967.05 88888.00 2012-04-24 16:52:00.625 115 12488.40 48.85 54967.05 88888.00 2012-04-24 16:52:00.750 115 12488.40 48.85 54967.07 88888.00 2012-04-24 16:52:00.875 115 12488.38 48.85 54967.10 88888.00 2012-04-24 16:52:01.000 115 12488.35 48.85 54967.07 88888.00 2012-04-24 16:52:01.125 115 12488.35 48.88 54967.07 88888.00 2012-04-24 16:52:01.250 115 12488.38 48.85 54967.10 88888.00 2012-04-24 16:52:01.375 115 12488.40 48.85 54967.07 88888.00 2012-04-24 16:52:01.500 115 12488.35 48.83 54967.10 88888.00 2012-04-24 16:52:01.625 115 12488.38 48.83 54967.07 88888.00 2012-04-24 16:52:01.750 115 12488.38 48.85 54967.07 88888.00 2012-04-24 16:52:01.875 115 12488.40 48.83 54967.07 88888.00 2012-04-24 16:52:02.000 115 12488.42 48.85 54967.10 88888.00 2012-04-24 16:52:02.125 115 12488.45 48.85 54967.07 88888.00 2012-04-24 16:52:02.250 115 12488.42 48.83 54967.10 88888.00 2012-04-24 16:52:02.375 115 12488.38 48.83 54967.07 88888.00 2012-04-24 16:52:02.500 115 12488.35 48.88 54967.07 88888.00 2012-04-24 16:52:02.625 115 12488.35 48.85 54967.07 88888.00 2012-04-24 16:52:02.750 115 12488.38 48.85 54967.07 88888.00 2012-04-24 16:52:02.875 115 12488.45 48.83 54967.05 88888.00 2012-04-24 16:52:03.000 115 12488.42 48.88 54967.07 88888.00 2012-04-24 16:52:03.125 115 12488.38 48.83 54967.05 88888.00 2012-04-24 16:52:03.250 115 12488.38 48.80 54967.05 88888.00 2012-04-24 16:52:03.375 115 12488.40 48.83 54967.00 88888.00 2012-04-24 16:52:03.500 115 12488.40 48.83 54967.05 88888.00 2012-04-24 16:52:03.625 115 12488.40 48.85 54967.07 88888.00 2012-04-24 16:52:03.750 115 12488.42 48.85 54967.07 88888.00 2012-04-24 16:52:03.875 115 12488.45 48.85 54967.07 88888.00 2012-04-24 16:52:04.000 115 12488.45 48.83 54967.07 88888.00 2012-04-24 16:52:04.125 115 12488.40 48.83 54967.05 88888.00 2012-04-24 16:52:04.250 115 12488.45 48.80 54967.05 88888.00 2012-04-24 16:52:04.375 115 12488.55 48.83 54967.05 88888.00 2012-04-24 16:52:04.500 115 12488.58 48.83 54967.00 88888.00 2012-04-24 16:52:04.625 115 12488.55 48.80 54967.05 88888.00 2012-04-24 16:52:04.750 115 12488.60 48.80 54967.05 88888.00 2012-04-24 16:52:04.875 115 12488.60 48.80 54967.03 88888.00 2012-04-24 16:52:05.000 115 12488.55 48.75 54967.00 88888.00 2012-04-24 16:52:05.125 115 12488.55 48.77 54967.03 88888.00 2012-04-24 16:52:05.250 115 12488.58 48.75 54967.03 88888.00 2012-04-24 16:52:05.375 115 12488.60 48.75 54967.03 88888.00 2012-04-24 16:52:05.500 115 12488.70 48.70 54966.97 88888.00 2012-04-24 16:52:05.625 115 12488.67 48.75 54966.95 88888.00 2012-04-24 16:52:05.750 115 12488.67 48.73 54967.00 88888.00 2012-04-24 16:52:05.875 115 12488.62 48.73 54967.03 88888.00 2012-04-24 16:52:06.000 115 12488.70 48.67 54967.03 88888.00 2012-04-24 16:52:06.125 115 12488.73 48.73 54967.05 88888.00 2012-04-24 16:52:06.250 115 12488.65 48.73 54967.03 88888.00 2012-04-24 16:52:06.375 115 12488.62 48.70 54967.00 88888.00 2012-04-24 16:52:06.500 115 12488.65 48.73 54966.95 88888.00 2012-04-24 16:52:06.625 115 12488.70 48.73 54966.95 88888.00 2012-04-24 16:52:06.750 115 12488.73 48.73 54966.97 88888.00 2012-04-24 16:52:06.875 115 12488.75 48.67 54967.00 88888.00 2012-04-24 16:52:07.000 115 12488.73 48.62 54966.97 88888.00 2012-04-24 16:52:07.125 115 12488.73 48.65 54967.00 88888.00 2012-04-24 16:52:07.250 115 12488.73 48.62 54966.97 88888.00 2012-04-24 16:52:07.375 115 12488.77 48.60 54966.93 88888.00 2012-04-24 16:52:07.500 115 12488.75 48.62 54966.93 88888.00 2012-04-24 16:52:07.625 115 12488.77 48.60 54966.93 88888.00 2012-04-24 16:52:07.750 115 12488.77 48.60 54966.93 88888.00 2012-04-24 16:52:07.875 115 12488.83 48.58 54966.93 88888.00 2012-04-24 16:52:08.000 115 12488.85 48.55 54966.90 88888.00 2012-04-24 16:52:08.125 115 12488.90 48.58 54966.93 88888.00 2012-04-24 16:52:08.250 115 12488.83 48.52 54966.93 88888.00 2012-04-24 16:52:08.375 115 12488.83 48.55 54966.93 88888.00 2012-04-24 16:52:08.500 115 12488.80 48.55 54966.90 88888.00 2012-04-24 16:52:08.625 115 12488.80 48.52 54966.93 88888.00 2012-04-24 16:52:08.750 115 12488.85 48.50 54966.93 88888.00 2012-04-24 16:52:08.875 115 12488.83 48.45 54966.90 88888.00 2012-04-24 16:52:09.000 115 12488.85 48.42 54966.90 88888.00 2012-04-24 16:52:09.125 115 12488.90 48.42 54966.90 88888.00 2012-04-24 16:52:09.250 115 12488.90 48.42 54966.90 88888.00 2012-04-24 16:52:09.375 115 12488.98 48.42 54966.88 88888.00 2012-04-24 16:52:09.500 115 12488.98 48.40 54966.85 88888.00 2012-04-24 16:52:09.625 115 12488.98 48.38 54966.85 88888.00 2012-04-24 16:52:09.750 115 12488.98 48.35 54966.85 88888.00 2012-04-24 16:52:09.875 115 12488.92 48.38 54966.90 88888.00 2012-04-24 16:52:10.000 115 12488.88 48.35 54966.93 88888.00 2012-04-24 16:52:10.125 115 12488.90 48.38 54966.90 88888.00 2012-04-24 16:52:10.250 115 12488.90 48.33 54966.90 88888.00 2012-04-24 16:52:10.375 115 12488.90 48.33 54966.90 88888.00 2012-04-24 16:52:10.500 115 12488.95 48.33 54966.90 88888.00 2012-04-24 16:52:10.625 115 12488.90 48.27 54966.90 88888.00 2012-04-24 16:52:10.750 115 12488.85 48.25 54966.93 88888.00 2012-04-24 16:52:10.875 115 12488.88 48.25 54966.90 88888.00 2012-04-24 16:52:11.000 115 12488.90 48.20 54966.85 88888.00 2012-04-24 16:52:11.125 115 12488.88 48.20 54966.88 88888.00 2012-04-24 16:52:11.250 115 12488.95 48.17 54966.90 88888.00 2012-04-24 16:52:11.375 115 12488.98 48.17 54966.90 88888.00 2012-04-24 16:52:11.500 115 12488.98 48.20 54966.90 88888.00 2012-04-24 16:52:11.625 115 12488.95 48.15 54966.82 88888.00 2012-04-24 16:52:11.750 115 12488.92 48.12 54966.88 88888.00 2012-04-24 16:52:11.875 115 12488.98 48.10 54966.90 88888.00 2012-04-24 16:52:12.000 115 12488.98 48.10 54966.90 88888.00 2012-04-24 16:52:12.125 115 12488.92 48.12 54966.93 88888.00 2012-04-24 16:52:12.250 115 12488.95 48.12 54966.90 88888.00 2012-04-24 16:52:12.375 115 12489.00 48.12 54966.90 88888.00 2012-04-24 16:52:12.500 115 12488.90 48.10 54966.90 88888.00 2012-04-24 16:52:12.625 115 12488.88 48.10 54966.93 88888.00 2012-04-24 16:52:12.750 115 12488.90 48.05 54966.88 88888.00 2012-04-24 16:52:12.875 115 12488.90 48.05 54966.88 88888.00 2012-04-24 16:52:13.000 115 12488.92 48.02 54966.90 88888.00 2012-04-24 16:52:13.125 115 12489.00 48.05 54966.85 88888.00 2012-04-24 16:52:13.250 115 12488.95 48.08 54966.90 88888.00 2012-04-24 16:52:13.375 115 12488.90 48.05 54966.93 88888.00 2012-04-24 16:52:13.500 115 12488.98 48.05 54966.90 88888.00 2012-04-24 16:52:13.625 115 12488.98 48.02 54966.93 88888.00 2012-04-24 16:52:13.750 115 12489.00 48.00 54966.88 88888.00 2012-04-24 16:52:13.875 115 12488.95 48.00 54966.90 88888.00 2012-04-24 16:52:14.000 115 12488.98 48.00 54966.90 88888.00 2012-04-24 16:52:14.125 115 12488.92 47.98 54966.90 88888.00 2012-04-24 16:52:14.250 115 12489.00 48.02 54966.93 88888.00 2012-04-24 16:52:14.375 115 12489.00 48.02 54966.90 88888.00 2012-04-24 16:52:14.500 115 12488.92 47.98 54966.90 88888.00 2012-04-24 16:52:14.625 115 12488.88 48.00 54966.93 88888.00 2012-04-24 16:52:14.750 115 12488.90 47.98 54966.93 88888.00 2012-04-24 16:52:14.875 115 12488.95 47.98 54966.90 88888.00 2012-04-24 16:52:15.000 115 12488.90 47.98 54966.82 88888.00 2012-04-24 16:52:15.125 115 12488.83 47.98 54966.82 88888.00 2012-04-24 16:52:15.250 115 12488.85 47.98 54966.85 88888.00 2012-04-24 16:52:15.375 115 12488.85 47.95 54966.88 88888.00 2012-04-24 16:52:15.500 115 12488.88 47.95 54966.88 88888.00 2012-04-24 16:52:15.625 115 12488.83 47.98 54966.93 88888.00 2012-04-24 16:52:15.750 115 12488.80 47.92 54966.88 88888.00 2012-04-24 16:52:15.875 115 12488.77 47.95 54966.90 88888.00 2012-04-24 16:52:16.000 115 12488.80 47.92 54966.88 88888.00 2012-04-24 16:52:16.125 115 12488.90 47.90 54966.88 88888.00 2012-04-24 16:52:16.250 115 12488.90 47.95 54966.90 88888.00 2012-04-24 16:52:16.375 115 12488.92 47.95 54966.85 88888.00 2012-04-24 16:52:16.500 115 12488.88 47.95 54966.90 88888.00 2012-04-24 16:52:16.625 115 12488.77 47.95 54966.88 88888.00 2012-04-24 16:52:16.750 115 12488.73 47.95 54966.90 88888.00 2012-04-24 16:52:16.875 115 12488.77 47.95 54966.88 88888.00 2012-04-24 16:52:17.000 115 12488.75 47.98 54966.88 88888.00 2012-04-24 16:52:17.125 115 12488.62 47.98 54966.90 88888.00 2012-04-24 16:52:17.250 115 12488.65 48.00 54966.90 88888.00 2012-04-24 16:52:17.375 115 12488.70 48.00 54966.85 88888.00 2012-04-24 16:52:17.500 115 12488.77 48.00 54966.90 88888.00 2012-04-24 16:52:17.625 115 12488.77 48.02 54966.95 88888.00 2012-04-24 16:52:17.750 115 12488.73 48.05 54966.95 88888.00 2012-04-24 16:52:17.875 115 12488.70 48.02 54966.95 88888.00 2012-04-24 16:52:18.000 115 12488.73 48.02 54966.90 88888.00 2012-04-24 16:52:18.125 115 12488.73 48.02 54966.90 88888.00 2012-04-24 16:52:18.250 115 12488.73 48.05 54966.88 88888.00 2012-04-24 16:52:18.375 115 12488.77 48.02 54966.88 88888.00 2012-04-24 16:52:18.500 115 12488.65 48.05 54966.88 88888.00 2012-04-24 16:52:18.625 115 12488.65 48.05 54966.88 88888.00 2012-04-24 16:52:18.750 115 12488.67 48.08 54966.90 88888.00 2012-04-24 16:52:18.875 115 12488.60 48.10 54966.93 88888.00 2012-04-24 16:52:19.000 115 12488.60 48.08 54966.90 88888.00 2012-04-24 16:52:19.125 115 12488.58 48.10 54966.85 88888.00 2012-04-24 16:52:19.250 115 12488.60 48.10 54966.88 88888.00 2012-04-24 16:52:19.375 115 12488.55 48.12 54966.88 88888.00 2012-04-24 16:52:19.500 115 12488.52 48.12 54966.88 88888.00 2012-04-24 16:52:19.625 115 12488.50 48.12 54966.88 88888.00 2012-04-24 16:52:19.750 115 12488.55 48.15 54966.90 88888.00 2012-04-24 16:52:19.875 115 12488.60 48.17 54966.90 88888.00 2012-04-24 16:52:20.000 115 12488.58 48.15 54966.88 88888.00 2012-04-24 16:52:20.125 115 12488.58 48.17 54966.82 88888.00 2012-04-24 16:52:20.250 115 12488.58 48.20 54966.85 88888.00 2012-04-24 16:52:20.375 115 12488.62 48.17 54966.85 88888.00 2012-04-24 16:52:20.500 115 12488.58 48.20 54966.88 88888.00 2012-04-24 16:52:20.625 115 12488.52 48.27 54966.90 88888.00 2012-04-24 16:52:20.750 115 12488.50 48.27 54966.90 88888.00 2012-04-24 16:52:20.875 115 12488.50 48.27 54966.88 88888.00 2012-04-24 16:52:21.000 115 12488.45 48.27 54966.88 88888.00 2012-04-24 16:52:21.125 115 12488.48 48.27 54966.90 88888.00 2012-04-24 16:52:21.250 115 12488.42 48.30 54966.90 88888.00 2012-04-24 16:52:21.375 115 12488.40 48.30 54966.90 88888.00 2012-04-24 16:52:21.500 115 12488.45 48.33 54966.93 88888.00 2012-04-24 16:52:21.625 115 12488.48 48.35 54966.93 88888.00 2012-04-24 16:52:21.750 115 12488.45 48.35 54966.93 88888.00 2012-04-24 16:52:21.875 115 12488.40 48.35 54966.93 88888.00 2012-04-24 16:52:22.000 115 12488.33 48.35 54966.93 88888.00 2012-04-24 16:52:22.125 115 12488.35 48.42 54966.88 88888.00 2012-04-24 16:52:22.250 115 12488.30 48.40 54966.90 88888.00 2012-04-24 16:52:22.375 115 12488.25 48.40 54966.93 88888.00 2012-04-24 16:52:22.500 115 12488.27 48.48 54966.93 88888.00 2012-04-24 16:52:22.625 115 12488.25 48.48 54966.88 88888.00 2012-04-24 16:52:22.750 115 12488.25 48.48 54966.90 88888.00 2012-04-24 16:52:22.875 115 12488.23 48.45 54966.85 88888.00 2012-04-24 16:52:23.000 115 12488.27 48.48 54966.88 88888.00 2012-04-24 16:52:23.125 115 12488.33 48.50 54966.88 88888.00 2012-04-24 16:52:23.250 115 12488.23 48.50 54966.90 88888.00 2012-04-24 16:52:23.375 115 12488.15 48.52 54966.82 88888.00 2012-04-24 16:52:23.500 115 12488.12 48.55 54966.90 88888.00 2012-04-24 16:52:23.625 115 12488.12 48.55 54966.93 88888.00 2012-04-24 16:52:23.750 115 12488.23 48.55 54966.90 88888.00 2012-04-24 16:52:23.875 115 12488.20 48.55 54966.90 88888.00 2012-04-24 16:52:24.000 115 12488.20 48.52 54966.88 88888.00 2012-04-24 16:52:24.125 115 12488.17 48.58 54966.88 88888.00 2012-04-24 16:52:24.250 115 12488.08 48.58 54966.93 88888.00 2012-04-24 16:52:24.375 115 12488.00 48.60 54966.93 88888.00 2012-04-24 16:52:24.500 115 12487.98 48.62 54966.93 88888.00 2012-04-24 16:52:24.625 115 12488.02 48.62 54966.90 88888.00 2012-04-24 16:52:24.750 115 12488.12 48.70 54966.95 88888.00 2012-04-24 16:52:24.875 115 12488.10 48.65 54966.93 88888.00 2012-04-24 16:52:25.000 115 12488.02 48.62 54966.93 88888.00 2012-04-24 16:52:25.125 115 12487.98 48.67 54966.95 88888.00 2012-04-24 16:52:25.250 115 12487.95 48.70 54966.93 88888.00 2012-04-24 16:52:25.375 115 12488.02 48.67 54966.90 88888.00 2012-04-24 16:52:25.500 115 12488.00 48.67 54966.90 88888.00 2012-04-24 16:52:25.625 115 12488.08 48.70 54966.90 88888.00 2012-04-24 16:52:25.750 115 12488.08 48.73 54966.88 88888.00 2012-04-24 16:52:25.875 115 12488.02 48.73 54966.90 88888.00 2012-04-24 16:52:26.000 115 12488.05 48.73 54966.85 88888.00 2012-04-24 16:52:26.125 115 12488.08 48.75 54966.90 88888.00 2012-04-24 16:52:26.250 115 12488.00 48.75 54966.90 88888.00 2012-04-24 16:52:26.375 115 12487.98 48.75 54966.93 88888.00 2012-04-24 16:52:26.500 115 12488.05 48.73 54966.93 88888.00 2012-04-24 16:52:26.625 115 12488.05 48.73 54966.88 88888.00 2012-04-24 16:52:26.750 115 12488.05 48.73 54966.85 88888.00 2012-04-24 16:52:26.875 115 12487.95 48.75 54966.85 88888.00 2012-04-24 16:52:27.000 115 12487.90 48.75 54966.88 88888.00 2012-04-24 16:52:27.125 115 12487.90 48.77 54966.88 88888.00 2012-04-24 16:52:27.250 115 12487.95 48.77 54966.90 88888.00 2012-04-24 16:52:27.375 115 12488.05 48.80 54966.95 88888.00 2012-04-24 16:52:27.500 115 12488.08 48.77 54966.88 88888.00 2012-04-24 16:52:27.625 115 12488.08 48.77 54966.82 88888.00 2012-04-24 16:52:27.750 115 12488.00 48.77 54966.90 88888.00 2012-04-24 16:52:27.875 115 12487.92 48.77 54966.82 88888.00 2012-04-24 16:52:28.000 115 12487.92 48.77 54966.82 88888.00 2012-04-24 16:52:28.125 115 12487.98 48.83 54966.85 88888.00 2012-04-24 16:52:28.250 115 12487.88 48.80 54966.85 88888.00 2012-04-24 16:52:28.375 115 12487.85 48.80 54966.82 88888.00 2012-04-24 16:52:28.500 115 12487.90 48.80 54966.82 88888.00 2012-04-24 16:52:28.625 115 12487.95 48.80 54966.78 88888.00 2012-04-24 16:52:28.750 115 12488.00 48.80 54966.80 88888.00 2012-04-24 16:52:28.875 115 12488.00 48.83 54966.82 88888.00 2012-04-24 16:52:29.000 115 12487.95 48.85 54966.80 88888.00 2012-04-24 16:52:29.125 115 12487.92 48.83 54966.82 88888.00 2012-04-24 16:52:29.250 115 12487.95 48.83 54966.82 88888.00 2012-04-24 16:52:29.375 115 12488.02 48.88 54966.80 88888.00 2012-04-24 16:52:29.500 115 12488.10 48.85 54966.82 88888.00 2012-04-24 16:52:29.625 115 12488.05 48.85 54966.78 88888.00 2012-04-24 16:52:29.750 115 12488.10 48.83 54966.78 88888.00 2012-04-24 16:52:29.875 115 12488.08 48.85 54966.80 88888.00 2012-04-24 16:52:30.000 115 12488.02 48.85 54966.78 88888.00 2012-04-24 16:52:30.125 115 12488.05 48.88 54966.78 88888.00 2012-04-24 16:52:30.250 115 12488.10 48.88 54966.80 88888.00 2012-04-24 16:52:30.375 115 12488.17 48.88 54966.75 88888.00 2012-04-24 16:52:30.500 115 12488.20 48.88 54966.80 88888.00 2012-04-24 16:52:30.625 115 12488.12 48.90 54966.80 88888.00 2012-04-24 16:52:30.750 115 12488.10 48.90 54966.80 88888.00 2012-04-24 16:52:30.875 115 12488.23 48.92 54966.78 88888.00 2012-04-24 16:52:31.000 115 12488.20 48.95 54966.75 88888.00 2012-04-24 16:52:31.125 115 12488.23 48.92 54966.78 88888.00 2012-04-24 16:52:31.250 115 12488.27 48.90 54966.70 88888.00 2012-04-24 16:52:31.375 115 12488.25 48.85 54966.72 88888.00 2012-04-24 16:52:31.500 115 12488.25 48.88 54966.70 88888.00 2012-04-24 16:52:31.625 115 12488.27 48.90 54966.72 88888.00 2012-04-24 16:52:31.750 115 12488.33 48.92 54966.75 88888.00 2012-04-24 16:52:31.875 115 12488.38 48.92 54966.72 88888.00 2012-04-24 16:52:32.000 115 12488.38 48.92 54966.68 88888.00 2012-04-24 16:52:32.125 115 12488.33 48.90 54966.72 88888.00 2012-04-24 16:52:32.250 115 12488.35 48.90 54966.72 88888.00 2012-04-24 16:52:32.375 115 12488.40 48.92 54966.65 88888.00 2012-04-24 16:52:32.500 115 12488.45 48.88 54966.68 88888.00 2012-04-24 16:52:32.625 115 12488.48 48.92 54966.68 88888.00 2012-04-24 16:52:32.750 115 12488.48 48.92 54966.68 88888.00 2012-04-24 16:52:32.875 115 12488.48 48.92 54966.65 88888.00 2012-04-24 16:52:33.000 115 12488.50 48.92 54966.62 88888.00 2012-04-24 16:52:33.125 115 12488.50 48.92 54966.65 88888.00 2012-04-24 16:52:33.250 115 12488.48 48.92 54966.62 88888.00 2012-04-24 16:52:33.375 115 12488.45 48.92 54966.60 88888.00 2012-04-24 16:52:33.500 115 12488.55 48.85 54966.62 88888.00 2012-04-24 16:52:33.625 115 12488.52 48.85 54966.62 88888.00 2012-04-24 16:52:33.750 115 12488.55 48.92 54966.60 88888.00 2012-04-24 16:52:33.875 115 12488.55 48.90 54966.60 88888.00 2012-04-24 16:52:34.000 115 12488.52 48.92 54966.57 88888.00 2012-04-24 16:52:34.125 115 12488.52 48.88 54966.62 88888.00 2012-04-24 16:52:34.250 115 12488.50 48.88 54966.62 88888.00 2012-04-24 16:52:34.375 115 12488.50 48.88 54966.62 88888.00 2012-04-24 16:52:34.500 115 12488.55 48.90 54966.62 88888.00 2012-04-24 16:52:34.625 115 12488.55 48.90 54966.62 88888.00 2012-04-24 16:52:34.750 115 12488.58 48.95 54966.60 88888.00 2012-04-24 16:52:34.875 115 12488.52 48.92 54966.62 88888.00 2012-04-24 16:52:35.000 115 12488.50 48.90 54966.60 88888.00 2012-04-24 16:52:35.125 115 12488.48 48.90 54966.57 88888.00 2012-04-24 16:52:35.250 115 12488.42 48.90 54966.60 88888.00 2012-04-24 16:52:35.375 115 12488.40 48.90 54966.60 88888.00 2012-04-24 16:52:35.500 115 12488.40 48.95 54966.60 88888.00 2012-04-24 16:52:35.625 115 12488.38 48.92 54966.60 88888.00 2012-04-24 16:52:35.750 115 12488.35 48.90 54966.60 88888.00 2012-04-24 16:52:35.875 115 12488.38 48.95 54966.57 88888.00 2012-04-24 16:52:36.000 115 12488.33 48.95 54966.57 88888.00 2012-04-24 16:52:36.125 115 12488.30 48.95 54966.57 88888.00 2012-04-24 16:52:36.250 115 12488.27 48.90 54966.57 88888.00 2012-04-24 16:52:36.375 115 12488.30 48.90 54966.55 88888.00 2012-04-24 16:52:36.500 115 12488.30 48.90 54966.55 88888.00 2012-04-24 16:52:36.625 115 12488.30 48.90 54966.53 88888.00 2012-04-24 16:52:36.750 115 12488.33 48.88 54966.55 88888.00 2012-04-24 16:52:36.875 115 12488.35 48.88 54966.55 88888.00 2012-04-24 16:52:37.000 115 12488.38 48.88 54966.53 88888.00 2012-04-24 16:52:37.125 115 12488.40 48.90 54966.55 88888.00 2012-04-24 16:52:37.250 115 12488.38 48.88 54966.55 88888.00 2012-04-24 16:52:37.375 115 12488.38 48.88 54966.57 88888.00 2012-04-24 16:52:37.500 115 12488.33 48.88 54966.55 88888.00 2012-04-24 16:52:37.625 115 12488.30 48.92 54966.57 88888.00 2012-04-24 16:52:37.750 115 12488.20 48.90 54966.57 88888.00 2012-04-24 16:52:37.875 115 12488.20 48.88 54966.57 88888.00 2012-04-24 16:52:38.000 115 12488.20 48.85 54966.55 88888.00 2012-04-24 16:52:38.125 115 12488.23 48.85 54966.47 88888.00 2012-04-24 16:52:38.250 115 12488.23 48.80 54966.53 88888.00 2012-04-24 16:52:38.375 115 12488.30 48.80 54966.55 88888.00 2012-04-24 16:52:38.500 115 12488.25 48.85 54966.55 88888.00 2012-04-24 16:52:38.625 115 12488.17 48.83 54966.55 88888.00 2012-04-24 16:52:38.750 115 12488.08 48.83 54966.57 88888.00 2012-04-24 16:52:38.875 115 12488.15 48.80 54966.55 88888.00 2012-04-24 16:52:39.000 115 12488.17 48.80 54966.57 88888.00 2012-04-24 16:52:39.125 115 12488.15 48.85 54966.57 88888.00 2012-04-24 16:52:39.250 115 12488.10 48.83 54966.57 88888.00 2012-04-24 16:52:39.375 115 12488.12 48.80 54966.55 88888.00 2012-04-24 16:52:39.500 115 12488.08 48.80 54966.55 88888.00 2012-04-24 16:52:39.625 115 12488.10 48.83 54966.57 88888.00 2012-04-24 16:52:39.750 115 12488.05 48.83 54966.57 88888.00 2012-04-24 16:52:39.875 115 12488.00 48.80 54966.60 88888.00 2012-04-24 16:52:40.000 115 12488.00 48.77 54966.57 88888.00 2012-04-24 16:52:40.125 115 12488.02 48.77 54966.60 88888.00 2012-04-24 16:52:40.250 115 12488.05 48.77 54966.57 88888.00 2012-04-24 16:52:40.375 115 12488.05 48.75 54966.57 88888.00 2012-04-24 16:52:40.500 115 12488.05 48.73 54966.62 88888.00 2012-04-24 16:52:40.625 115 12488.05 48.73 54966.62 88888.00 2012-04-24 16:52:40.750 115 12488.05 48.73 54966.62 88888.00 2012-04-24 16:52:40.875 115 12488.00 48.75 54966.60 88888.00 2012-04-24 16:52:41.000 115 12488.02 48.75 54966.60 88888.00 2012-04-24 16:52:41.125 115 12488.02 48.75 54966.65 88888.00 2012-04-24 16:52:41.250 115 12488.05 48.73 54966.65 88888.00 2012-04-24 16:52:41.375 115 12488.02 48.73 54966.62 88888.00 2012-04-24 16:52:41.500 115 12488.02 48.70 54966.60 88888.00 2012-04-24 16:52:41.625 115 12488.02 48.73 54966.60 88888.00 2012-04-24 16:52:41.750 115 12488.05 48.75 54966.62 88888.00 2012-04-24 16:52:41.875 115 12488.00 48.70 54966.62 88888.00 2012-04-24 16:52:42.000 115 12488.00 48.70 54966.60 88888.00 2012-04-24 16:52:42.125 115 12488.00 48.67 54966.62 88888.00 2012-04-24 16:52:42.250 115 12487.95 48.70 54966.62 88888.00 2012-04-24 16:52:42.375 115 12487.98 48.67 54966.65 88888.00 2012-04-24 16:52:42.500 115 12488.00 48.67 54966.62 88888.00 2012-04-24 16:52:42.625 115 12488.02 48.67 54966.62 88888.00 2012-04-24 16:52:42.750 115 12488.02 48.65 54966.60 88888.00 2012-04-24 16:52:42.875 115 12488.08 48.62 54966.60 88888.00 2012-04-24 16:52:43.000 115 12488.05 48.65 54966.60 88888.00 2012-04-24 16:52:43.125 115 12488.00 48.62 54966.60 88888.00 2012-04-24 16:52:43.250 115 12488.00 48.60 54966.60 88888.00 2012-04-24 16:52:43.375 115 12488.08 48.60 54966.62 88888.00 2012-04-24 16:52:43.500 115 12488.00 48.60 54966.57 88888.00 2012-04-24 16:52:43.625 115 12487.95 48.58 54966.57 88888.00 2012-04-24 16:52:43.750 115 12487.98 48.58 54966.60 88888.00 2012-04-24 16:52:43.875 115 12488.02 48.60 54966.55 88888.00 2012-04-24 16:52:44.000 115 12488.02 48.60 54966.55 88888.00 2012-04-24 16:52:44.125 115 12488.08 48.58 54966.60 88888.00 2012-04-24 16:52:44.250 115 12488.05 48.55 54966.60 88888.00 2012-04-24 16:52:44.375 115 12488.02 48.55 54966.53 88888.00 2012-04-24 16:52:44.500 115 12488.08 48.60 54966.57 88888.00 2012-04-24 16:52:44.625 115 12488.12 48.60 54966.57 88888.00 2012-04-24 16:52:44.750 115 12488.10 48.60 54966.60 88888.00 2012-04-24 16:52:44.875 115 12488.10 48.62 54966.60 88888.00 2012-04-24 16:52:45.000 115 12488.15 48.55 54966.57 88888.00 2012-04-24 16:52:45.125 115 12488.23 48.52 54966.57 88888.00 2012-04-24 16:52:45.250 115 12488.23 48.55 54966.53 88888.00 2012-04-24 16:52:45.375 115 12488.25 48.52 54966.55 88888.00 2012-04-24 16:52:45.500 115 12488.38 48.58 54966.53 88888.00 2012-04-24 16:52:45.625 115 12488.33 48.55 54966.57 88888.00 2012-04-24 16:52:45.750 115 12488.27 48.50 54966.57 88888.00 2012-04-24 16:52:45.875 115 12488.23 48.55 54966.60 88888.00 2012-04-24 16:52:46.000 115 12488.27 48.55 54966.55 88888.00 2012-04-24 16:52:46.125 115 12488.27 48.55 54966.60 88888.00 2012-04-24 16:52:46.250 115 12488.30 48.55 54966.57 88888.00 2012-04-24 16:52:46.375 115 12488.33 48.52 54966.57 88888.00 2012-04-24 16:52:46.500 115 12488.42 48.60 54966.55 88888.00 2012-04-24 16:52:46.625 115 12488.40 48.55 54966.53 88888.00 2012-04-24 16:52:46.750 115 12488.42 48.52 54966.53 88888.00 2012-04-24 16:52:46.875 115 12488.42 48.55 54966.53 88888.00 2012-04-24 16:52:47.000 115 12488.40 48.55 54966.53 88888.00 2012-04-24 16:52:47.125 115 12488.42 48.52 54966.50 88888.00 2012-04-24 16:52:47.250 115 12488.42 48.55 54966.50 88888.00 2012-04-24 16:52:47.375 115 12488.45 48.60 54966.55 88888.00 2012-04-24 16:52:47.500 115 12488.50 48.60 54966.50 88888.00 2012-04-24 16:52:47.625 115 12488.52 48.55 54966.50 88888.00 2012-04-24 16:52:47.750 115 12488.55 48.60 54966.53 88888.00 2012-04-24 16:52:47.875 115 12488.58 48.60 54966.53 88888.00 2012-04-24 16:52:48.000 115 12488.52 48.62 54966.53 88888.00 2012-04-24 16:52:48.125 115 12488.60 48.62 54966.57 88888.00 2012-04-24 16:52:48.250 115 12488.67 48.62 54966.55 88888.00 2012-04-24 16:52:48.375 115 12488.75 48.62 54966.55 88888.00 2012-04-24 16:52:48.500 115 12488.75 48.62 54966.55 88888.00 2012-04-24 16:52:48.625 115 12488.77 48.62 54966.53 88888.00 2012-04-24 16:52:48.750 115 12488.70 48.62 54966.50 88888.00 2012-04-24 16:52:48.875 115 12488.67 48.65 54966.50 88888.00 2012-04-24 16:52:49.000 115 12488.67 48.65 54966.47 88888.00 2012-04-24 16:52:49.125 115 12488.75 48.67 54966.47 88888.00 2012-04-24 16:52:49.250 115 12488.80 48.67 54966.47 88888.00 2012-04-24 16:52:49.375 115 12488.85 48.70 54966.47 88888.00 2012-04-24 16:52:49.500 115 12488.80 48.73 54966.45 88888.00 2012-04-24 16:52:49.625 115 12488.85 48.70 54966.47 88888.00 2012-04-24 16:52:49.750 115 12488.83 48.73 54966.45 88888.00 2012-04-24 16:52:49.875 115 12488.80 48.75 54966.45 88888.00 2012-04-24 16:52:50.000 115 12488.83 48.75 54966.43 88888.00 2012-04-24 16:52:50.125 115 12488.85 48.77 54966.45 88888.00 2012-04-24 16:52:50.250 115 12488.80 48.75 54966.47 88888.00 2012-04-24 16:52:50.375 115 12488.83 48.80 54966.47 88888.00 2012-04-24 16:52:50.500 115 12488.83 48.80 54966.43 88888.00 2012-04-24 16:52:50.625 115 12488.83 48.80 54966.43 88888.00 2012-04-24 16:52:50.750 115 12488.88 48.83 54966.43 88888.00 2012-04-24 16:52:50.875 115 12488.88 48.85 54966.43 88888.00 2012-04-24 16:52:51.000 115 12488.85 48.85 54966.43 88888.00 2012-04-24 16:52:51.125 115 12488.80 48.85 54966.40 88888.00 2012-04-24 16:52:51.250 115 12488.85 48.88 54966.43 88888.00 2012-04-24 16:52:51.375 115 12488.88 48.88 54966.45 88888.00 2012-04-24 16:52:51.500 115 12488.95 48.90 54966.45 88888.00 2012-04-24 16:52:51.625 115 12488.88 48.95 54966.45 88888.00 2012-04-24 16:52:51.750 115 12488.85 48.95 54966.43 88888.00 2012-04-24 16:52:51.875 115 12488.90 48.98 54966.40 88888.00 2012-04-24 16:52:52.000 115 12488.90 48.98 54966.43 88888.00 2012-04-24 16:52:52.125 115 12488.98 48.98 54966.43 88888.00 2012-04-24 16:52:52.250 115 12488.95 49.02 54966.40 88888.00 2012-04-24 16:52:52.375 115 12489.00 49.02 54966.40 88888.00 2012-04-24 16:52:52.500 115 12489.00 49.05 54966.43 88888.00 2012-04-24 16:52:52.625 115 12489.00 49.08 54966.43 88888.00 2012-04-24 16:52:52.750 115 12488.90 49.08 54966.40 88888.00 2012-04-24 16:52:52.875 115 12488.85 49.08 54966.40 88888.00 2012-04-24 16:52:53.000 115 12488.90 49.08 54966.40 88888.00 2012-04-24 16:52:53.125 115 12488.92 49.15 54966.40 88888.00 2012-04-24 16:52:53.250 115 12488.90 49.15 54966.40 88888.00 2012-04-24 16:52:53.375 115 12488.95 49.20 54966.43 88888.00 2012-04-24 16:52:53.500 115 12488.98 49.23 54966.45 88888.00 2012-04-24 16:52:53.625 115 12488.98 49.25 54966.40 88888.00 2012-04-24 16:52:53.750 115 12488.90 49.25 54966.40 88888.00 2012-04-24 16:52:53.875 115 12488.77 49.25 54966.40 88888.00 2012-04-24 16:52:54.000 115 12488.75 49.23 54966.38 88888.00 2012-04-24 16:52:54.125 115 12488.83 49.30 54966.38 88888.00 2012-04-24 16:52:54.250 115 12488.77 49.30 54966.38 88888.00 2012-04-24 16:52:54.375 115 12488.77 49.35 54966.40 88888.00 2012-04-24 16:52:54.500 115 12488.70 49.35 54966.43 88888.00 2012-04-24 16:52:54.625 115 12488.77 49.35 54966.40 88888.00 2012-04-24 16:52:54.750 115 12488.70 49.40 54966.38 88888.00 2012-04-24 16:52:54.875 115 12488.70 49.42 54966.43 88888.00 2012-04-24 16:52:55.000 115 12488.67 49.48 54966.43 88888.00 2012-04-24 16:52:55.125 115 12488.67 49.50 54966.43 88888.00 2012-04-24 16:52:55.250 115 12488.70 49.48 54966.40 88888.00 2012-04-24 16:52:55.375 115 12488.73 49.55 54966.40 88888.00 2012-04-24 16:52:55.500 115 12488.73 49.58 54966.43 88888.00 2012-04-24 16:52:55.625 115 12488.67 49.55 54966.38 88888.00 2012-04-24 16:52:55.750 115 12488.62 49.55 54966.40 88888.00 2012-04-24 16:52:55.875 115 12488.58 49.60 54966.40 88888.00 2012-04-24 16:52:56.000 115 12488.55 49.58 54966.40 88888.00 2012-04-24 16:52:56.125 115 12488.58 49.60 54966.40 88888.00 2012-04-24 16:52:56.250 115 12488.52 49.62 54966.40 88888.00 2012-04-24 16:52:56.375 115 12488.58 49.65 54966.38 88888.00 2012-04-24 16:52:56.500 115 12488.62 49.70 54966.38 88888.00 2012-04-24 16:52:56.625 115 12488.52 49.70 54966.35 88888.00 2012-04-24 16:52:56.750 115 12488.48 49.75 54966.43 88888.00 2012-04-24 16:52:56.875 115 12488.48 49.73 54966.40 88888.00 2012-04-24 16:52:57.000 115 12488.50 49.75 54966.43 88888.00 2012-04-24 16:52:57.125 115 12488.45 49.77 54966.40 88888.00 2012-04-24 16:52:57.250 115 12488.38 49.80 54966.40 88888.00 2012-04-24 16:52:57.375 115 12488.40 49.83 54966.40 88888.00 2012-04-24 16:52:57.500 115 12488.42 49.80 54966.40 88888.00 2012-04-24 16:52:57.625 115 12488.50 49.85 54966.40 88888.00 2012-04-24 16:52:57.750 115 12488.45 49.85 54966.40 88888.00 2012-04-24 16:52:57.875 115 12488.42 49.90 54966.40 88888.00 2012-04-24 16:52:58.000 115 12488.25 49.85 54966.40 88888.00 2012-04-24 16:52:58.125 115 12488.20 49.90 54966.40 88888.00 2012-04-24 16:52:58.250 115 12488.33 49.88 54966.40 88888.00 2012-04-24 16:52:58.375 115 12488.42 49.88 54966.40 88888.00 2012-04-24 16:52:58.500 115 12488.45 49.92 54966.43 88888.00 2012-04-24 16:52:58.625 115 12488.35 49.95 54966.40 88888.00 2012-04-24 16:52:58.750 115 12488.30 49.92 54966.40 88888.00 2012-04-24 16:52:58.875 115 12488.27 49.90 54966.40 88888.00 2012-04-24 16:52:59.000 115 12488.33 49.88 54966.43 88888.00 2012-04-24 16:52:59.125 115 12488.30 49.92 54966.43 88888.00 2012-04-24 16:52:59.250 115 12488.23 49.95 54966.45 88888.00 2012-04-24 16:52:59.375 115 12488.23 49.98 54966.40 88888.00 2012-04-24 16:52:59.500 115 12488.17 49.98 54966.43 88888.00 2012-04-24 16:52:59.625 115 12488.20 49.98 54966.43 88888.00 2012-04-24 16:52:59.750 115 12488.30 50.00 54966.40 88888.00 2012-04-24 16:52:59.875 115 12488.30 50.00 54966.45 88888.00 2012-04-24 16:53:00.000 115 12488.25 50.00 54966.43 88888.00 2012-04-24 16:53:00.125 115 12488.20 50.00 54966.45 88888.00 2012-04-24 16:53:00.250 115 12488.20 50.00 54966.43 88888.00 2012-04-24 16:53:00.375 115 12488.17 50.00 54966.43 88888.00 2012-04-24 16:53:00.500 115 12488.10 50.02 54966.43 88888.00 2012-04-24 16:53:00.625 115 12488.08 50.00 54966.45 88888.00 2012-04-24 16:53:00.750 115 12488.08 49.98 54966.45 88888.00 2012-04-24 16:53:00.875 115 12488.10 49.98 54966.45 88888.00 2012-04-24 16:53:01.000 115 12488.05 49.98 54966.43 88888.00 2012-04-24 16:53:01.125 115 12488.05 50.00 54966.45 88888.00 2012-04-24 16:53:01.250 115 12488.00 50.02 54966.45 88888.00 2012-04-24 16:53:01.375 115 12488.08 50.02 54966.47 88888.00 2012-04-24 16:53:01.500 115 12488.08 50.02 54966.47 88888.00 2012-04-24 16:53:01.625 115 12488.12 50.00 54966.45 88888.00 2012-04-24 16:53:01.750 115 12488.10 49.98 54966.45 88888.00 2012-04-24 16:53:01.875 115 12488.08 50.00 54966.47 88888.00 2012-04-24 16:53:02.000 115 12488.08 50.00 54966.45 88888.00 2012-04-24 16:53:02.125 115 12488.08 50.02 54966.47 88888.00 2012-04-24 16:53:02.250 115 12488.05 49.95 54966.45 88888.00 2012-04-24 16:53:02.375 115 12488.08 49.98 54966.47 88888.00 2012-04-24 16:53:02.500 115 12488.08 49.98 54966.47 88888.00 2012-04-24 16:53:02.625 115 12488.05 50.02 54966.50 88888.00 2012-04-24 16:53:02.750 115 12488.05 50.02 54966.50 88888.00 2012-04-24 16:53:02.875 115 12488.10 50.02 54966.53 88888.00 2012-04-24 16:53:03.000 115 12488.08 49.98 54966.50 88888.00 2012-04-24 16:53:03.125 115 12488.08 49.95 54966.45 88888.00 2012-04-24 16:53:03.250 115 12488.08 49.92 54966.47 88888.00 2012-04-24 16:53:03.375 115 12488.10 49.92 54966.47 88888.00 2012-04-24 16:53:03.500 115 12488.15 49.92 54966.50 88888.00 2012-04-24 16:53:03.625 115 12488.12 49.95 54966.50 88888.00 2012-04-24 16:53:03.750 115 12488.05 49.95 54966.50 88888.00 2012-04-24 16:53:03.875 115 12488.12 49.92 54966.50 88888.00 2012-04-24 16:53:04.000 115 12488.17 49.92 54966.45 88888.00 2012-04-24 16:53:04.125 115 12488.12 49.92 54966.45 88888.00 2012-04-24 16:53:04.250 115 12488.17 49.90 54966.45 88888.00 2012-04-24 16:53:04.375 115 12488.20 49.90 54966.45 88888.00 2012-04-24 16:53:04.500 115 12488.10 49.88 54966.50 88888.00 2012-04-24 16:53:04.625 115 12488.08 49.90 54966.50 88888.00 2012-04-24 16:53:04.750 115 12488.10 49.92 54966.50 88888.00 2012-04-24 16:53:04.875 115 12488.15 49.90 54966.53 88888.00 2012-04-24 16:53:05.000 115 12488.20 49.83 54966.47 88888.00 2012-04-24 16:53:05.125 115 12488.23 49.85 54966.50 88888.00 2012-04-24 16:53:05.250 115 12488.20 49.85 54966.45 88888.00 2012-04-24 16:53:05.375 115 12488.17 49.83 54966.47 88888.00 2012-04-24 16:53:05.500 115 12488.12 49.80 54966.45 88888.00 2012-04-24 16:53:05.625 115 12488.15 49.83 54966.47 88888.00 2012-04-24 16:53:05.750 115 12488.15 49.83 54966.47 88888.00 2012-04-24 16:53:05.875 115 12488.15 49.77 54966.45 88888.00 2012-04-24 16:53:06.000 115 12488.12 49.73 54966.47 88888.00 2012-04-24 16:53:06.125 115 12488.15 49.75 54966.50 88888.00 2012-04-24 16:53:06.250 115 12488.17 49.75 54966.50 88888.00 2012-04-24 16:53:06.375 115 12488.20 49.75 54966.47 88888.00 2012-04-24 16:53:06.500 115 12488.23 49.73 54966.47 88888.00 2012-04-24 16:53:06.625 115 12488.23 49.75 54966.53 88888.00 2012-04-24 16:53:06.750 115 12488.20 49.77 54966.53 88888.00 2012-04-24 16:53:06.875 115 12488.23 49.77 54966.53 88888.00 2012-04-24 16:53:07.000 115 12488.33 49.75 54966.53 88888.00 2012-04-24 16:53:07.125 115 12488.33 49.73 54966.53 88888.00 2012-04-24 16:53:07.250 115 12488.27 49.73 54966.57 88888.00 2012-04-24 16:53:07.375 115 12488.25 49.70 54966.53 88888.00 2012-04-24 16:53:07.500 115 12488.25 49.70 54966.55 88888.00 2012-04-24 16:53:07.625 115 12488.30 49.67 54966.55 88888.00 2012-04-24 16:53:07.750 115 12488.30 49.70 54966.55 88888.00 2012-04-24 16:53:07.875 115 12488.25 49.67 54966.53 88888.00 2012-04-24 16:53:08.000 115 12488.33 49.67 54966.53 88888.00 2012-04-24 16:53:08.125 115 12488.40 49.65 54966.53 88888.00 2012-04-24 16:53:08.250 115 12488.35 49.65 54966.55 88888.00 2012-04-24 16:53:08.375 115 12488.30 49.60 54966.55 88888.00 2012-04-24 16:53:08.500 115 12488.27 49.62 54966.53 88888.00 2012-04-24 16:53:08.625 115 12488.30 49.65 54966.55 88888.00 2012-04-24 16:53:08.750 115 12488.35 49.62 54966.53 88888.00 2012-04-24 16:53:08.875 115 12488.42 49.62 54966.55 88888.00 2012-04-24 16:53:09.000 115 12488.48 49.62 54966.55 88888.00 2012-04-24 16:53:09.125 115 12488.42 49.62 54966.53 88888.00 2012-04-24 16:53:09.250 115 12488.38 49.58 54966.55 88888.00 2012-04-24 16:53:09.375 115 12488.40 49.58 54966.53 88888.00 2012-04-24 16:53:09.500 115 12488.40 49.58 54966.53 88888.00 2012-04-24 16:53:09.625 115 12488.38 49.55 54966.55 88888.00 2012-04-24 16:53:09.750 115 12488.40 49.58 54966.55 88888.00 2012-04-24 16:53:09.875 115 12488.42 49.58 54966.60 88888.00 2012-04-24 16:53:10.000 115 12488.48 49.58 54966.55 88888.00 2012-04-24 16:53:10.125 115 12488.50 49.58 54966.55 88888.00 2012-04-24 16:53:10.250 115 12488.42 49.55 54966.57 88888.00 2012-04-24 16:53:10.375 115 12488.42 49.58 54966.55 88888.00 2012-04-24 16:53:10.500 115 12488.42 49.58 54966.53 88888.00 2012-04-24 16:53:10.625 115 12488.50 49.58 54966.55 88888.00 2012-04-24 16:53:10.750 115 12488.50 49.55 54966.55 88888.00 2012-04-24 16:53:10.875 115 12488.55 49.55 54966.57 88888.00 2012-04-24 16:53:11.000 115 12488.58 49.55 54966.57 88888.00 2012-04-24 16:53:11.125 115 12488.52 49.52 54966.55 88888.00 2012-04-24 16:53:11.250 115 12488.42 49.48 54966.53 88888.00 2012-04-24 16:53:11.375 115 12488.42 49.48 54966.55 88888.00 2012-04-24 16:53:11.500 115 12488.48 49.55 54966.53 88888.00 2012-04-24 16:53:11.625 115 12488.50 49.52 54966.53 88888.00 2012-04-24 16:53:11.750 115 12488.48 49.42 54966.53 88888.00 2012-04-24 16:53:11.875 115 12488.48 49.48 54966.53 88888.00 2012-04-24 16:53:12.000 115 12488.48 49.48 54966.53 88888.00 2012-04-24 16:53:12.125 115 12488.42 49.48 54966.55 88888.00 2012-04-24 16:53:12.250 115 12488.40 49.50 54966.55 88888.00 2012-04-24 16:53:12.375 115 12488.42 49.50 54966.55 88888.00 2012-04-24 16:53:12.500 115 12488.45 49.50 54966.53 88888.00 2012-04-24 16:53:12.625 115 12488.48 49.45 54966.55 88888.00 2012-04-24 16:53:12.750 115 12488.52 49.42 54966.53 88888.00 2012-04-24 16:53:12.875 115 12488.52 49.42 54966.57 88888.00 2012-04-24 16:53:13.000 115 12488.45 49.48 54966.55 88888.00 2012-04-24 16:53:13.125 115 12488.42 49.48 54966.55 88888.00 2012-04-24 16:53:13.250 115 12488.45 49.48 54966.60 88888.00 2012-04-24 16:53:13.375 115 12488.52 49.45 54966.62 88888.00 2012-04-24 16:53:13.500 115 12488.48 49.45 54966.60 88888.00 2012-04-24 16:53:13.625 115 12488.42 49.42 54966.57 88888.00 2012-04-24 16:53:13.750 115 12488.40 49.40 54966.53 88888.00 2012-04-24 16:53:13.875 115 12488.40 49.42 54966.57 88888.00 2012-04-24 16:53:14.000 115 12488.42 49.40 54966.55 88888.00 2012-04-24 16:53:14.125 115 12488.35 49.40 54966.55 88888.00 2012-04-24 16:53:14.250 115 12488.33 49.38 54966.60 88888.00 2012-04-24 16:53:14.375 115 12488.30 49.38 54966.60 88888.00 2012-04-24 16:53:14.500 115 12488.35 49.38 54966.57 88888.00 2012-04-24 16:53:14.625 115 12488.42 49.38 54966.57 88888.00 2012-04-24 16:53:14.750 115 12488.40 49.33 54966.57 88888.00 2012-04-24 16:53:14.875 115 12488.40 49.40 54966.60 88888.00 2012-04-24 16:53:15.000 115 12488.35 49.40 54966.60 88888.00 2012-04-24 16:53:15.125 115 12488.35 49.40 54966.62 88888.00 2012-04-24 16:53:15.250 115 12488.35 49.38 54966.62 88888.00 2012-04-24 16:53:15.375 115 12488.27 49.38 54966.60 88888.00 2012-04-24 16:53:15.500 115 12488.25 49.35 54966.62 88888.00 2012-04-24 16:53:15.625 115 12488.23 49.35 54966.60 88888.00 2012-04-24 16:53:15.750 115 12488.25 49.35 54966.57 88888.00 2012-04-24 16:53:15.875 115 12488.20 49.40 54966.60 88888.00 2012-04-24 16:53:16.000 115 12488.20 49.40 54966.60 88888.00 2012-04-24 16:53:16.125 115 12488.17 49.40 54966.62 88888.00 2012-04-24 16:53:16.250 115 12488.17 49.35 54966.62 88888.00 2012-04-24 16:53:16.375 115 12488.25 49.40 54966.62 88888.00 2012-04-24 16:53:16.500 115 12488.25 49.38 54966.65 88888.00 2012-04-24 16:53:16.625 115 12488.17 49.35 54966.65 88888.00 2012-04-24 16:53:16.750 115 12488.25 49.38 54966.68 88888.00 2012-04-24 16:53:16.875 115 12488.23 49.40 54966.68 88888.00 2012-04-24 16:53:17.000 115 12488.23 49.40 54966.68 88888.00 2012-04-24 16:53:17.125 115 12488.25 49.38 54966.68 88888.00 2012-04-24 16:53:17.250 115 12488.23 49.35 54966.70 88888.00 2012-04-24 16:53:17.375 115 12488.23 49.38 54966.70 88888.00 2012-04-24 16:53:17.500 115 12488.15 49.38 54966.70 88888.00 2012-04-24 16:53:17.625 115 12488.15 49.35 54966.70 88888.00 2012-04-24 16:53:17.750 115 12488.08 49.35 54966.68 88888.00 2012-04-24 16:53:17.875 115 12488.08 49.35 54966.70 88888.00 2012-04-24 16:53:18.000 115 12488.05 49.35 54966.72 88888.00 2012-04-24 16:53:18.125 115 12488.12 49.35 54966.70 88888.00 2012-04-24 16:53:18.250 115 12488.17 49.35 54966.68 88888.00 2012-04-24 16:53:18.375 115 12488.12 49.33 54966.68 88888.00 2012-04-24 16:53:18.500 115 12488.12 49.35 54966.70 88888.00 2012-04-24 16:53:18.625 115 12488.17 49.30 54966.70 88888.00 2012-04-24 16:53:18.750 115 12488.15 49.30 54966.70 88888.00 2012-04-24 16:53:18.875 115 12488.15 49.33 54966.72 88888.00 2012-04-24 16:53:19.000 115 12488.10 49.35 54966.70 88888.00 2012-04-24 16:53:19.125 115 12488.08 49.30 54966.75 88888.00 2012-04-24 16:53:19.250 115 12488.05 49.30 54966.75 88888.00 2012-04-24 16:53:19.375 115 12488.08 49.27 54966.75 88888.00 2012-04-24 16:53:19.500 115 12488.02 49.27 54966.72 88888.00 2012-04-24 16:53:19.625 115 12487.95 49.25 54966.72 88888.00 2012-04-24 16:53:19.750 115 12488.02 49.25 54966.70 88888.00 2012-04-24 16:53:19.875 115 12488.10 49.25 54966.75 88888.00 2012-04-24 16:53:20.000 115 12488.12 49.25 54966.75 88888.00 2012-04-24 16:53:20.125 115 12488.10 49.23 54966.78 88888.00 2012-04-24 16:53:20.250 115 12488.02 49.27 54966.80 88888.00 2012-04-24 16:53:20.375 115 12488.02 49.23 54966.80 88888.00 2012-04-24 16:53:20.500 115 12488.02 49.25 54966.80 88888.00 2012-04-24 16:53:20.625 115 12488.02 49.20 54966.80 88888.00 2012-04-24 16:53:20.750 115 12488.08 49.20 54966.78 88888.00 2012-04-24 16:53:20.875 115 12488.02 49.20 54966.78 88888.00 2012-04-24 16:53:21.000 115 12488.02 49.17 54966.78 88888.00 2012-04-24 16:53:21.125 115 12488.02 49.17 54966.80 88888.00 2012-04-24 16:53:21.250 115 12487.95 49.15 54966.82 88888.00 2012-04-24 16:53:21.375 115 12487.98 49.15 54966.80 88888.00 2012-04-24 16:53:21.500 115 12487.92 49.15 54966.80 88888.00 2012-04-24 16:53:21.625 115 12487.90 49.12 54966.82 88888.00 2012-04-24 16:53:21.750 115 12487.95 49.15 54966.80 88888.00 2012-04-24 16:53:21.875 115 12487.98 49.15 54966.85 88888.00 2012-04-24 16:53:22.000 115 12487.95 49.12 54966.85 88888.00 2012-04-24 16:53:22.125 115 12487.98 49.12 54966.88 88888.00 2012-04-24 16:53:22.250 115 12487.98 49.12 54966.82 88888.00 2012-04-24 16:53:22.375 115 12488.02 49.12 54966.85 88888.00 2012-04-24 16:53:22.500 115 12488.02 49.12 54966.85 88888.00 2012-04-24 16:53:22.625 115 12487.98 49.05 54966.85 88888.00 2012-04-24 16:53:22.750 115 12487.92 49.05 54966.85 88888.00 2012-04-24 16:53:22.875 115 12487.88 49.05 54966.85 88888.00 2012-04-24 16:53:23.000 115 12487.88 49.10 54966.82 88888.00 2012-04-24 16:53:23.125 115 12487.85 49.10 54966.88 88888.00 2012-04-24 16:53:23.250 115 12487.83 49.05 54966.90 88888.00 2012-04-24 16:53:23.375 115 12487.85 49.02 54966.88 88888.00 2012-04-24 16:53:23.500 115 12487.83 49.05 54966.90 88888.00 2012-04-24 16:53:23.625 115 12487.77 49.02 54966.88 88888.00 2012-04-24 16:53:23.750 115 12487.83 49.02 54966.90 88888.00 2012-04-24 16:53:23.875 115 12487.88 49.00 54966.90 88888.00 2012-04-24 16:53:24.000 115 12487.85 48.95 54966.90 88888.00 2012-04-24 16:53:24.125 115 12487.75 49.02 54966.93 88888.00 2012-04-24 16:53:24.250 115 12487.73 49.02 54966.93 88888.00 2012-04-24 16:53:24.375 115 12487.70 49.05 54966.93 88888.00 2012-04-24 16:53:24.500 115 12487.75 49.00 54966.90 88888.00 2012-04-24 16:53:24.625 115 12487.75 48.98 54966.90 88888.00 2012-04-24 16:53:24.750 115 12487.77 48.98 54966.93 88888.00 2012-04-24 16:53:24.875 115 12487.75 48.98 54966.93 88888.00 2012-04-24 16:53:25.000 115 12487.75 48.95 54966.93 88888.00 2012-04-24 16:53:25.125 115 12487.73 49.02 54966.95 88888.00 2012-04-24 16:53:25.250 115 12487.67 49.00 54966.93 88888.00 2012-04-24 16:53:25.375 115 12487.67 48.98 54966.90 88888.00 2012-04-24 16:53:25.500 115 12487.73 48.95 54966.93 88888.00 2012-04-24 16:53:25.625 115 12487.83 48.92 54966.93 88888.00 2012-04-24 16:53:25.750 115 12487.85 48.95 54966.93 88888.00 2012-04-24 16:53:25.875 115 12487.77 48.92 54966.93 88888.00 2012-04-24 16:53:26.000 115 12487.77 48.92 54966.90 88888.00 2012-04-24 16:53:26.125 115 12487.80 48.92 54966.93 88888.00 2012-04-24 16:53:26.250 115 12487.80 48.90 54966.90 88888.00 2012-04-24 16:53:26.375 115 12487.80 48.90 54966.93 88888.00 2012-04-24 16:53:26.500 115 12487.80 48.90 54966.90 88888.00 2012-04-24 16:53:26.625 115 12487.85 48.92 54966.95 88888.00 2012-04-24 16:53:26.750 115 12487.83 48.95 54966.93 88888.00 2012-04-24 16:53:26.875 115 12487.80 48.92 54966.93 88888.00 2012-04-24 16:53:27.000 115 12487.83 48.92 54966.95 88888.00 2012-04-24 16:53:27.125 115 12487.77 48.95 54966.97 88888.00 2012-04-24 16:53:27.250 115 12487.77 48.98 54966.97 88888.00 2012-04-24 16:53:27.375 115 12487.85 48.98 54967.03 88888.00 2012-04-24 16:53:27.500 115 12487.88 48.95 54967.00 88888.00 2012-04-24 16:53:27.625 115 12487.85 48.92 54967.00 88888.00 2012-04-24 16:53:27.750 115 12487.77 48.95 54967.00 88888.00 2012-04-24 16:53:27.875 115 12487.77 48.95 54966.97 88888.00 2012-04-24 16:53:28.000 115 12487.77 48.95 54967.00 88888.00 2012-04-24 16:53:28.125 115 12487.80 48.95 54967.00 88888.00 2012-04-24 16:53:28.250 115 12487.75 49.00 54966.95 88888.00 2012-04-24 16:53:28.375 115 12487.70 48.95 54966.97 88888.00 2012-04-24 16:53:28.500 115 12487.75 48.95 54967.00 88888.00 2012-04-24 16:53:28.625 115 12487.73 48.98 54967.00 88888.00 2012-04-24 16:53:28.750 115 12487.70 48.98 54966.97 88888.00 2012-04-24 16:53:28.875 115 12487.67 48.98 54966.95 88888.00 2012-04-24 16:53:29.000 115 12487.70 49.00 54966.97 88888.00 2012-04-24 16:53:29.125 115 12487.70 49.02 54966.97 88888.00 2012-04-24 16:53:29.250 115 12487.60 49.02 54967.03 88888.00 2012-04-24 16:53:29.375 115 12487.62 49.00 54966.97 88888.00 2012-04-24 16:53:29.500 115 12487.67 49.00 54967.03 88888.00 2012-04-24 16:53:29.625 115 12487.73 49.08 54967.03 88888.00 2012-04-24 16:53:29.750 115 12487.70 49.08 54967.00 88888.00 2012-04-24 16:53:29.875 115 12487.62 49.08 54967.03 88888.00 2012-04-24 16:53:30.000 115 12487.67 49.10 54967.03 88888.00 2012-04-24 16:53:30.125 115 12487.67 49.05 54966.97 88888.00 2012-04-24 16:53:30.250 115 12487.62 49.05 54967.03 88888.00 2012-04-24 16:53:30.375 115 12487.65 49.08 54966.97 88888.00 2012-04-24 16:53:30.500 115 12487.67 49.10 54967.00 88888.00 2012-04-24 16:53:30.625 115 12487.70 49.10 54967.00 88888.00 2012-04-24 16:53:30.750 115 12487.62 49.10 54967.03 88888.00 2012-04-24 16:53:30.875 115 12487.60 49.10 54967.05 88888.00 2012-04-24 16:53:31.000 115 12487.60 49.10 54967.05 88888.00 2012-04-24 16:53:31.125 115 12487.62 49.10 54967.03 88888.00 2012-04-24 16:53:31.250 115 12487.65 49.12 54967.07 88888.00 2012-04-24 16:53:31.375 115 12487.67 49.15 54967.07 88888.00 2012-04-24 16:53:31.500 115 12487.65 49.15 54967.05 88888.00 2012-04-24 16:53:31.625 115 12487.60 49.15 54967.03 88888.00 2012-04-24 16:53:31.750 115 12487.60 49.12 54967.03 88888.00 2012-04-24 16:53:31.875 115 12487.58 49.15 54966.97 88888.00 2012-04-24 16:53:32.000 115 12487.55 49.20 54967.00 88888.00 2012-04-24 16:53:32.125 115 12487.55 49.25 54967.03 88888.00 2012-04-24 16:53:32.250 115 12487.50 49.20 54967.03 88888.00 2012-04-24 16:53:32.375 115 12487.45 49.23 54967.07 88888.00 2012-04-24 16:53:32.500 115 12487.48 49.23 54967.07 88888.00 2012-04-24 16:53:32.625 115 12487.52 49.25 54967.07 88888.00 2012-04-24 16:53:32.750 115 12487.50 49.27 54967.05 88888.00 2012-04-24 16:53:32.875 115 12487.48 49.30 54967.05 88888.00 2012-04-24 16:53:33.000 115 12487.42 49.33 54967.05 88888.00 2012-04-24 16:53:33.125 115 12487.40 49.35 54967.10 88888.00 2012-04-24 16:53:33.250 115 12487.35 49.35 54967.12 88888.00 2012-04-24 16:53:33.375 115 12487.33 49.38 54967.10 88888.00 2012-04-24 16:53:33.500 115 12487.33 49.40 54967.10 88888.00 2012-04-24 16:53:33.625 115 12487.33 49.42 54967.10 88888.00 2012-04-24 16:53:33.750 115 12487.35 49.42 54967.10 88888.00 2012-04-24 16:53:33.875 115 12487.38 49.42 54967.07 88888.00 2012-04-24 16:53:34.000 115 12487.27 49.42 54967.05 88888.00 2012-04-24 16:53:34.125 115 12487.27 49.45 54967.05 88888.00 2012-04-24 16:53:34.250 115 12487.27 49.48 54967.07 88888.00 2012-04-24 16:53:34.375 115 12487.33 49.50 54967.10 88888.00 2012-04-24 16:53:34.500 115 12487.27 49.55 54967.10 88888.00 2012-04-24 16:53:34.625 115 12487.23 49.55 54967.10 88888.00 2012-04-24 16:53:34.750 115 12487.20 49.55 54967.07 88888.00 2012-04-24 16:53:34.875 115 12487.23 49.55 54967.12 88888.00 2012-04-24 16:53:35.000 115 12487.27 49.58 54967.10 88888.00 2012-04-24 16:53:35.125 115 12487.25 49.60 54967.12 88888.00 2012-04-24 16:53:35.250 115 12487.25 49.60 54967.12 88888.00 2012-04-24 16:53:35.375 115 12487.20 49.60 54967.07 88888.00 2012-04-24 16:53:35.500 115 12487.17 49.65 54967.10 88888.00 2012-04-24 16:53:35.625 115 12487.20 49.67 54967.10 88888.00 2012-04-24 16:53:35.750 115 12487.23 49.73 54967.10 88888.00 2012-04-24 16:53:35.875 115 12487.23 49.73 54967.12 88888.00 2012-04-24 16:53:36.000 115 12487.17 49.70 54967.10 88888.00 2012-04-24 16:53:36.125 115 12487.17 49.75 54967.12 88888.00 2012-04-24 16:53:36.250 115 12487.12 49.83 54967.18 88888.00 2012-04-24 16:53:36.375 115 12487.02 49.85 54967.12 88888.00 2012-04-24 16:53:36.500 115 12486.98 49.83 54967.12 88888.00 2012-04-24 16:53:36.625 115 12487.00 49.83 54967.10 88888.00 2012-04-24 16:53:36.750 115 12487.00 49.80 54967.10 88888.00 2012-04-24 16:53:36.875 115 12486.92 49.77 54967.12 88888.00 2012-04-24 16:53:37.000 115 12486.92 49.85 54967.12 88888.00 2012-04-24 16:53:37.125 115 12486.92 49.90 54967.15 88888.00 2012-04-24 16:53:37.250 115 12486.90 49.92 54967.15 88888.00 2012-04-24 16:53:37.375 115 12486.90 49.92 54967.15 88888.00 2012-04-24 16:53:37.500 115 12486.92 49.98 54967.15 88888.00 2012-04-24 16:53:37.625 115 12486.88 50.00 54967.20 88888.00 2012-04-24 16:53:37.750 115 12486.88 49.98 54967.15 88888.00 2012-04-24 16:53:37.875 115 12486.88 50.00 54967.15 88888.00 2012-04-24 16:53:38.000 115 12486.90 50.02 54967.12 88888.00 2012-04-24 16:53:38.125 115 12486.92 50.00 54967.12 88888.00 2012-04-24 16:53:38.250 115 12486.90 50.02 54967.15 88888.00 2012-04-24 16:53:38.375 115 12486.88 50.05 54967.18 88888.00 2012-04-24 16:53:38.500 115 12486.90 50.05 54967.15 88888.00 2012-04-24 16:53:38.625 115 12486.88 50.08 54967.18 88888.00 2012-04-24 16:53:38.750 115 12486.80 50.12 54967.18 88888.00 2012-04-24 16:53:38.875 115 12486.70 50.15 54967.20 88888.00 2012-04-24 16:53:39.000 115 12486.65 50.15 54967.20 88888.00 2012-04-24 16:53:39.125 115 12486.65 50.17 54967.18 88888.00 2012-04-24 16:53:39.250 115 12486.65 50.17 54967.18 88888.00 2012-04-24 16:53:39.375 115 12486.70 50.25 54967.22 88888.00 2012-04-24 16:53:39.500 115 12486.70 50.23 54967.22 88888.00 2012-04-24 16:53:39.625 115 12486.70 50.25 54967.20 88888.00 2012-04-24 16:53:39.750 115 12486.65 50.25 54967.20 88888.00 2012-04-24 16:53:39.875 115 12486.67 50.25 54967.18 88888.00 2012-04-24 16:53:40.000 115 12486.70 50.25 54967.18 88888.00 2012-04-24 16:53:40.125 115 12486.65 50.30 54967.18 88888.00 2012-04-24 16:53:40.250 115 12486.62 50.33 54967.25 88888.00 2012-04-24 16:53:40.375 115 12486.65 50.35 54967.20 88888.00 2012-04-24 16:53:40.500 115 12486.70 50.35 54967.20 88888.00 2012-04-24 16:53:40.625 115 12486.75 50.35 54967.18 88888.00 2012-04-24 16:53:40.750 115 12486.75 50.38 54967.20 88888.00 2012-04-24 16:53:40.875 115 12486.70 50.35 54967.18 88888.00 2012-04-24 16:53:41.000 115 12486.67 50.35 54967.18 88888.00 2012-04-24 16:53:41.125 115 12486.70 50.38 54967.18 88888.00 2012-04-24 16:53:41.250 115 12486.67 50.42 54967.18 88888.00 2012-04-24 16:53:41.375 115 12486.67 50.40 54967.20 88888.00 2012-04-24 16:53:41.500 115 12486.58 50.38 54967.12 88888.00 2012-04-24 16:53:41.625 115 12486.52 50.40 54967.18 88888.00 2012-04-24 16:53:41.750 115 12486.60 50.42 54967.18 88888.00 2012-04-24 16:53:41.875 115 12486.62 50.45 54967.18 88888.00 2012-04-24 16:53:42.000 115 12486.60 50.48 54967.20 88888.00 2012-04-24 16:53:42.125 115 12486.58 50.45 54967.20 88888.00 2012-04-24 16:53:42.250 115 12486.50 50.48 54967.20 88888.00 2012-04-24 16:53:42.375 115 12486.52 50.52 54967.20 88888.00 2012-04-24 16:53:42.500 115 12486.50 50.50 54967.22 88888.00 2012-04-24 16:53:42.625 115 12486.52 50.52 54967.22 88888.00 2012-04-24 16:53:42.750 115 12486.58 50.50 54967.20 88888.00 2012-04-24 16:53:42.875 115 12486.52 50.55 54967.20 88888.00 2012-04-24 16:53:43.000 115 12486.45 50.58 54967.20 88888.00 2012-04-24 16:53:43.125 115 12486.45 50.55 54967.20 88888.00 2012-04-24 16:53:43.250 115 12486.48 50.60 54967.22 88888.00 2012-04-24 16:53:43.375 115 12486.50 50.55 54967.22 88888.00 2012-04-24 16:53:43.500 115 12486.48 50.58 54967.18 88888.00 2012-04-24 16:53:43.625 115 12486.45 50.58 54967.22 88888.00 2012-04-24 16:53:43.750 115 12486.45 50.58 54967.22 88888.00 2012-04-24 16:53:43.875 115 12486.50 50.55 54967.22 88888.00 2012-04-24 16:53:44.000 115 12486.52 50.60 54967.22 88888.00 2012-04-24 16:53:44.125 115 12486.60 50.62 54967.28 88888.00 2012-04-24 16:53:44.250 115 12486.55 50.60 54967.22 88888.00 2012-04-24 16:53:44.375 115 12486.52 50.60 54967.22 88888.00 2012-04-24 16:53:44.500 115 12486.58 50.65 54967.18 88888.00 2012-04-24 16:53:44.625 115 12486.58 50.65 54967.20 88888.00 2012-04-24 16:53:44.750 115 12486.52 50.62 54967.20 88888.00 2012-04-24 16:53:44.875 115 12486.50 50.67 54967.20 88888.00 2012-04-24 16:53:45.000 115 12486.52 50.70 54967.20 88888.00 2012-04-24 16:53:45.125 115 12486.48 50.67 54967.20 88888.00 2012-04-24 16:53:45.250 115 12486.50 50.65 54967.20 88888.00 2012-04-24 16:53:45.375 115 12486.58 50.70 54967.20 88888.00 2012-04-24 16:53:45.500 115 12486.62 50.73 54967.22 88888.00 2012-04-24 16:53:45.625 115 12486.62 50.70 54967.20 88888.00 2012-04-24 16:53:45.750 115 12486.58 50.70 54967.22 88888.00 2012-04-24 16:53:45.875 115 12486.55 50.70 54967.22 88888.00 2012-04-24 16:53:46.000 115 12486.50 50.75 54967.22 88888.00 2012-04-24 16:53:46.125 115 12486.52 50.77 54967.25 88888.00 2012-04-24 16:53:46.250 115 12486.50 50.77 54967.22 88888.00 2012-04-24 16:53:46.375 115 12486.50 50.80 54967.22 88888.00 2012-04-24 16:53:46.500 115 12486.50 50.77 54967.22 88888.00 2012-04-24 16:53:46.625 115 12486.52 50.80 54967.25 88888.00 2012-04-24 16:53:46.750 115 12486.50 50.80 54967.28 88888.00 2012-04-24 16:53:46.875 115 12486.50 50.83 54967.28 88888.00 2012-04-24 16:53:47.000 115 12486.50 50.77 54967.22 88888.00 2012-04-24 16:53:47.125 115 12486.52 50.83 54967.28 88888.00 2012-04-24 16:53:47.250 115 12486.42 50.83 54967.25 88888.00 2012-04-24 16:53:47.375 115 12486.42 50.85 54967.28 88888.00 2012-04-24 16:53:47.500 115 12486.40 50.90 54967.28 88888.00 2012-04-24 16:53:47.625 115 12486.45 50.90 54967.25 88888.00 2012-04-24 16:53:47.750 115 12486.45 50.80 54967.25 88888.00 2012-04-24 16:53:47.875 115 12486.38 50.85 54967.25 88888.00 2012-04-24 16:53:48.000 115 12486.42 50.85 54967.25 88888.00 2012-04-24 16:53:48.125 115 12486.42 50.85 54967.25 88888.00 2012-04-24 16:53:48.250 115 12486.42 50.88 54967.22 88888.00 2012-04-24 16:53:48.375 115 12486.50 50.88 54967.25 88888.00 2012-04-24 16:53:48.500 115 12486.52 50.90 54967.22 88888.00 2012-04-24 16:53:48.625 115 12486.48 50.92 54967.25 88888.00 2012-04-24 16:53:48.750 115 12486.50 50.98 54967.22 88888.00 2012-04-24 16:53:48.875 115 12486.48 50.95 54967.22 88888.00 2012-04-24 16:53:49.000 115 12486.45 50.95 54967.25 88888.00 2012-04-24 16:53:49.125 115 12486.45 50.92 54967.25 88888.00 2012-04-24 16:53:49.250 115 12486.40 50.90 54967.22 88888.00 2012-04-24 16:53:49.375 115 12486.40 50.92 54967.25 88888.00 2012-04-24 16:53:49.500 115 12486.40 50.95 54967.28 88888.00 2012-04-24 16:53:49.625 115 12486.35 51.00 54967.30 88888.00 2012-04-24 16:53:49.750 115 12486.35 50.95 54967.28 88888.00 2012-04-24 16:53:49.875 115 12486.38 50.98 54967.28 88888.00 2012-04-24 16:53:50.000 115 12486.38 50.95 54967.28 88888.00 2012-04-24 16:53:50.125 115 12486.33 50.95 54967.28 88888.00 2012-04-24 16:53:50.250 115 12486.35 50.98 54967.30 88888.00 2012-04-24 16:53:50.375 115 12486.40 50.95 54967.28 88888.00 2012-04-24 16:53:50.500 115 12486.42 50.95 54967.28 88888.00 2012-04-24 16:53:50.625 115 12486.42 50.98 54967.28 88888.00 2012-04-24 16:53:50.750 115 12486.35 51.00 54967.28 88888.00 2012-04-24 16:53:50.875 115 12486.38 51.00 54967.25 88888.00 2012-04-24 16:53:51.000 115 12486.33 50.98 54967.25 88888.00 2012-04-24 16:53:51.125 115 12486.27 50.98 54967.28 88888.00 2012-04-24 16:53:51.250 115 12486.23 50.98 54967.28 88888.00 2012-04-24 16:53:51.375 115 12486.25 50.95 54967.25 88888.00 2012-04-24 16:53:51.500 115 12486.27 50.95 54967.25 88888.00 2012-04-24 16:53:51.625 115 12486.27 51.02 54967.25 88888.00 2012-04-24 16:53:51.750 115 12486.27 50.98 54967.25 88888.00 2012-04-24 16:53:51.875 115 12486.23 50.98 54967.28 88888.00 2012-04-24 16:53:52.000 115 12486.25 50.98 54967.25 88888.00 2012-04-24 16:53:52.125 115 12486.25 51.02 54967.25 88888.00 2012-04-24 16:53:52.250 115 12486.23 51.00 54967.28 88888.00 2012-04-24 16:53:52.375 115 12486.23 51.02 54967.28 88888.00 2012-04-24 16:53:52.500 115 12486.27 51.02 54967.28 88888.00 2012-04-24 16:53:52.625 115 12486.30 51.08 54967.30 88888.00 2012-04-24 16:53:52.750 115 12486.30 51.08 54967.28 88888.00 2012-04-24 16:53:52.875 115 12486.23 51.02 54967.25 88888.00 2012-04-24 16:53:53.000 115 12486.20 51.00 54967.28 88888.00 2012-04-24 16:53:53.125 115 12486.25 51.00 54967.28 88888.00 2012-04-24 16:53:53.250 115 12486.27 51.00 54967.28 88888.00 2012-04-24 16:53:53.375 115 12486.30 51.02 54967.28 88888.00 2012-04-24 16:53:53.500 115 12486.20 51.02 54967.28 88888.00 2012-04-24 16:53:53.625 115 12486.15 51.02 54967.28 88888.00 2012-04-24 16:53:53.750 115 12486.10 50.98 54967.30 88888.00 2012-04-24 16:53:53.875 115 12486.12 51.00 54967.32 88888.00 2012-04-24 16:53:54.000 115 12486.15 50.98 54967.30 88888.00 2012-04-24 16:53:54.125 115 12486.17 51.00 54967.32 88888.00 2012-04-24 16:53:54.250 115 12486.20 51.00 54967.32 88888.00 2012-04-24 16:53:54.375 115 12486.20 51.02 54967.32 88888.00 2012-04-24 16:53:54.500 115 12486.15 51.02 54967.30 88888.00 2012-04-24 16:53:54.625 115 12486.12 51.02 54967.30 88888.00 2012-04-24 16:53:54.750 115 12486.15 51.00 54967.30 88888.00 2012-04-24 16:53:54.875 115 12486.10 51.02 54967.28 88888.00 2012-04-24 16:53:55.000 115 12486.10 51.00 54967.28 88888.00 2012-04-24 16:53:55.125 115 12486.10 50.98 54967.30 88888.00 2012-04-24 16:53:55.250 115 12486.08 50.98 54967.30 88888.00 2012-04-24 16:53:55.375 115 12486.12 51.02 54967.28 88888.00 2012-04-24 16:53:55.500 115 12486.05 51.02 54967.30 88888.00 2012-04-24 16:53:55.625 115 12486.00 51.02 54967.28 88888.00 2012-04-24 16:53:55.750 115 12486.02 51.02 54967.32 88888.00 2012-04-24 16:53:55.875 115 12486.00 51.00 54967.30 88888.00 2012-04-24 16:53:56.000 115 12485.92 50.95 54967.30 88888.00 2012-04-24 16:53:56.125 115 12486.00 50.95 54967.30 88888.00 2012-04-24 16:53:56.250 115 12486.00 50.98 54967.30 88888.00 2012-04-24 16:53:56.375 115 12486.05 51.02 54967.35 88888.00 2012-04-24 16:53:56.500 115 12486.00 51.00 54967.32 88888.00 2012-04-24 16:53:56.625 115 12485.95 51.00 54967.32 88888.00 2012-04-24 16:53:56.750 115 12485.85 51.00 54967.30 88888.00 2012-04-24 16:53:56.875 115 12485.85 50.98 54967.30 88888.00 2012-04-24 16:53:57.000 115 12485.92 50.95 54967.32 88888.00 2012-04-24 16:53:57.125 115 12485.92 50.98 54967.32 88888.00 2012-04-24 16:53:57.250 115 12485.83 50.92 54967.35 88888.00 2012-04-24 16:53:57.375 115 12485.83 50.90 54967.32 88888.00 2012-04-24 16:53:57.500 115 12485.88 50.95 54967.32 88888.00 2012-04-24 16:53:57.625 115 12485.90 50.98 54967.35 88888.00 2012-04-24 16:53:57.750 115 12485.83 50.90 54967.30 88888.00 2012-04-24 16:53:57.875 115 12485.88 50.98 54967.30 88888.00 2012-04-24 16:53:58.000 115 12485.90 50.98 54967.32 88888.00 2012-04-24 16:53:58.125 115 12485.83 50.95 54967.35 88888.00 2012-04-24 16:53:58.250 115 12485.83 50.98 54967.35 88888.00 2012-04-24 16:53:58.375 115 12485.90 50.98 54967.35 88888.00 2012-04-24 16:53:58.500 115 12485.92 50.95 54967.30 88888.00 2012-04-24 16:53:58.625 115 12485.85 50.90 54967.32 88888.00 2012-04-24 16:53:58.750 115 12485.80 50.92 54967.30 88888.00 2012-04-24 16:53:58.875 115 12485.73 51.00 54967.32 88888.00 2012-04-24 16:53:59.000 115 12485.67 50.98 54967.35 88888.00 2012-04-24 16:53:59.125 115 12485.73 50.98 54967.35 88888.00 2012-04-24 16:53:59.250 115 12485.70 50.98 54967.32 88888.00 2012-04-24 16:53:59.375 115 12485.70 51.00 54967.38 88888.00 2012-04-24 16:53:59.500 115 12485.73 50.98 54967.35 88888.00 2012-04-24 16:53:59.625 115 12485.73 50.95 54967.35 88888.00 2012-04-24 16:53:59.750 115 12485.73 50.98 54967.35 88888.00 2012-04-24 16:53:59.875 115 12485.70 50.95 54967.32 88888.00 2012-04-24 16:54:00.000 115 12485.70 50.98 54967.30 88888.00 2012-04-24 16:54:00.125 115 12485.75 51.00 54967.35 88888.00 2012-04-24 16:54:00.250 115 12485.77 50.98 54967.35 88888.00 2012-04-24 16:54:00.375 115 12485.80 50.98 54967.30 88888.00 2012-04-24 16:54:00.500 115 12485.73 50.95 54967.30 88888.00 2012-04-24 16:54:00.625 115 12485.67 50.95 54967.30 88888.00 2012-04-24 16:54:00.750 115 12485.73 51.00 54967.30 88888.00 2012-04-24 16:54:00.875 115 12485.80 51.00 54967.35 88888.00 2012-04-24 16:54:01.000 115 12485.75 50.98 54967.32 88888.00 2012-04-24 16:54:01.125 115 12485.75 50.95 54967.35 88888.00 2012-04-24 16:54:01.250 115 12485.77 50.92 54967.35 88888.00 2012-04-24 16:54:01.375 115 12485.77 50.95 54967.38 88888.00 2012-04-24 16:54:01.500 115 12485.75 50.98 54967.35 88888.00 2012-04-24 16:54:01.625 115 12485.73 50.95 54967.30 88888.00 2012-04-24 16:54:01.750 115 12485.73 51.00 54967.30 88888.00 2012-04-24 16:54:01.875 115 12485.73 50.98 54967.30 88888.00 2012-04-24 16:54:02.000 115 12485.83 50.95 54967.30 88888.00 2012-04-24 16:54:02.125 115 12485.90 50.98 54967.32 88888.00 2012-04-24 16:54:02.250 115 12485.85 50.98 54967.32 88888.00 2012-04-24 16:54:02.375 115 12485.92 51.02 54967.32 88888.00 2012-04-24 16:54:02.500 115 12485.90 51.05 54967.30 88888.00 2012-04-24 16:54:02.625 115 12485.88 51.00 54967.28 88888.00 2012-04-24 16:54:02.750 115 12485.90 51.02 54967.30 88888.00 2012-04-24 16:54:02.875 115 12485.90 51.02 54967.30 88888.00 2012-04-24 16:54:03.000 115 12485.95 51.02 54967.25 88888.00 2012-04-24 16:54:03.125 115 12485.98 51.02 54967.30 88888.00 2012-04-24 16:54:03.250 115 12486.00 51.02 54967.28 88888.00 2012-04-24 16:54:03.375 115 12486.08 51.05 54967.28 88888.00 2012-04-24 16:54:03.500 115 12486.02 51.08 54967.30 88888.00 2012-04-24 16:54:03.625 115 12486.00 51.05 54967.32 88888.00 2012-04-24 16:54:03.750 115 12486.02 51.08 54967.28 88888.00 2012-04-24 16:54:03.875 115 12486.05 51.05 54967.28 88888.00 2012-04-24 16:54:04.000 115 12486.02 51.08 54967.28 88888.00 2012-04-24 16:54:04.125 115 12486.05 51.05 54967.28 88888.00 2012-04-24 16:54:04.250 115 12486.08 51.08 54967.25 88888.00 2012-04-24 16:54:04.375 115 12486.10 51.08 54967.28 88888.00 2012-04-24 16:54:04.500 115 12486.08 51.08 54967.28 88888.00 2012-04-24 16:54:04.625 115 12486.08 51.10 54967.28 88888.00 2012-04-24 16:54:04.750 115 12486.12 51.10 54967.25 88888.00 2012-04-24 16:54:04.875 115 12486.15 51.15 54967.25 88888.00 2012-04-24 16:54:05.000 115 12486.20 51.10 54967.25 88888.00 2012-04-24 16:54:05.125 115 12486.17 51.12 54967.25 88888.00 2012-04-24 16:54:05.250 115 12486.20 51.17 54967.28 88888.00 2012-04-24 16:54:05.375 115 12486.25 51.17 54967.25 88888.00 2012-04-24 16:54:05.500 115 12486.23 51.17 54967.22 88888.00 2012-04-24 16:54:05.625 115 12486.23 51.20 54967.22 88888.00 2012-04-24 16:54:05.750 115 12486.25 51.20 54967.25 88888.00 2012-04-24 16:54:05.875 115 12486.23 51.17 54967.22 88888.00 2012-04-24 16:54:06.000 115 12486.20 51.20 54967.22 88888.00 2012-04-24 16:54:06.125 115 12486.20 51.25 54967.22 88888.00 2012-04-24 16:54:06.250 115 12486.17 51.23 54967.22 88888.00 2012-04-24 16:54:06.375 115 12486.17 51.25 54967.20 88888.00 2012-04-24 16:54:06.500 115 12486.25 51.25 54967.20 88888.00 2012-04-24 16:54:06.625 115 12486.27 51.25 54967.20 88888.00 2012-04-24 16:54:06.750 115 12486.38 51.25 54967.20 88888.00 2012-04-24 16:54:06.875 115 12486.38 51.23 54967.20 88888.00 2012-04-24 16:54:07.000 115 12486.38 51.25 54967.22 88888.00 2012-04-24 16:54:07.125 115 12486.38 51.30 54967.20 88888.00 2012-04-24 16:54:07.250 115 12486.35 51.30 54967.18 88888.00 2012-04-24 16:54:07.375 115 12486.30 51.30 54967.15 88888.00 2012-04-24 16:54:07.500 115 12486.23 51.30 54967.18 88888.00 2012-04-24 16:54:07.625 115 12486.25 51.30 54967.18 88888.00 2012-04-24 16:54:07.750 115 12486.25 51.30 54967.15 88888.00 2012-04-24 16:54:07.875 115 12486.27 51.35 54967.12 88888.00 2012-04-24 16:54:08.000 115 12486.33 51.35 54967.12 88888.00 2012-04-24 16:54:08.125 115 12486.38 51.38 54967.12 88888.00 2012-04-24 16:54:08.250 115 12486.38 51.33 54967.15 88888.00 2012-04-24 16:54:08.375 115 12486.42 51.33 54967.15 88888.00 2012-04-24 16:54:08.500 115 12486.40 51.40 54967.15 88888.00 2012-04-24 16:54:08.625 115 12486.35 51.42 54967.18 88888.00 2012-04-24 16:54:08.750 115 12486.35 51.40 54967.15 88888.00 2012-04-24 16:54:08.875 115 12486.35 51.42 54967.12 88888.00 2012-04-24 16:54:09.000 115 12486.38 51.42 54967.12 88888.00 2012-04-24 16:54:09.125 115 12486.40 51.40 54967.10 88888.00 2012-04-24 16:54:09.250 115 12486.38 51.42 54967.10 88888.00 2012-04-24 16:54:09.375 115 12486.35 51.42 54967.10 88888.00 2012-04-24 16:54:09.500 115 12486.38 51.42 54967.10 88888.00 2012-04-24 16:54:09.625 115 12486.42 51.42 54967.10 88888.00 2012-04-24 16:54:09.750 115 12486.42 51.42 54967.12 88888.00 2012-04-24 16:54:09.875 115 12486.40 51.42 54967.10 88888.00 2012-04-24 16:54:10.000 115 12486.35 51.40 54967.10 88888.00 2012-04-24 16:54:10.125 115 12486.27 51.45 54967.07 88888.00 2012-04-24 16:54:10.250 115 12486.33 51.48 54967.07 88888.00 2012-04-24 16:54:10.375 115 12486.35 51.48 54967.12 88888.00 2012-04-24 16:54:10.500 115 12486.35 51.50 54967.12 88888.00 2012-04-24 16:54:10.625 115 12486.33 51.48 54967.10 88888.00 2012-04-24 16:54:10.750 115 12486.30 51.50 54967.10 88888.00 2012-04-24 16:54:10.875 115 12486.30 51.50 54967.10 88888.00 2012-04-24 16:54:11.000 115 12486.38 51.50 54967.10 88888.00 2012-04-24 16:54:11.125 115 12486.35 51.50 54967.07 88888.00 2012-04-24 16:54:11.250 115 12486.25 51.50 54967.10 88888.00 2012-04-24 16:54:11.375 115 12486.30 51.55 54967.10 88888.00 2012-04-24 16:54:11.500 115 12486.35 51.52 54967.10 88888.00 2012-04-24 16:54:11.625 115 12486.38 51.55 54967.10 88888.00 2012-04-24 16:54:11.750 115 12486.35 51.58 54967.10 88888.00 2012-04-24 16:54:11.875 115 12486.25 51.58 54967.10 88888.00 2012-04-24 16:54:12.000 115 12486.30 51.58 54967.10 88888.00 2012-04-24 16:54:12.125 115 12486.30 51.58 54967.15 88888.00 2012-04-24 16:54:12.250 115 12486.23 51.52 54967.07 88888.00 2012-04-24 16:54:12.375 115 12486.20 51.55 54967.10 88888.00 2012-04-24 16:54:12.500 115 12486.17 51.58 54967.10 88888.00 2012-04-24 16:54:12.625 115 12486.17 51.55 54967.10 88888.00 2012-04-24 16:54:12.750 115 12486.15 51.58 54967.12 88888.00 2012-04-24 16:54:12.875 115 12486.17 51.58 54967.12 88888.00 2012-04-24 16:54:13.000 115 12486.15 51.58 54967.10 88888.00 2012-04-24 16:54:13.125 115 12486.12 51.55 54967.12 88888.00 2012-04-24 16:54:13.250 115 12486.15 51.52 54967.12 88888.00 2012-04-24 16:54:13.375 115 12486.12 51.58 54967.15 88888.00 2012-04-24 16:54:13.500 115 12486.12 51.60 54967.15 88888.00 2012-04-24 16:54:13.625 115 12486.05 51.60 54967.15 88888.00 2012-04-24 16:54:13.750 115 12486.02 51.58 54967.15 88888.00 2012-04-24 16:54:13.875 115 12486.05 51.62 54967.15 88888.00 2012-04-24 16:54:14.000 115 12486.00 51.60 54967.15 88888.00 2012-04-24 16:54:14.125 115 12485.95 51.60 54967.15 88888.00 2012-04-24 16:54:14.250 115 12485.90 51.60 54967.15 88888.00 2012-04-24 16:54:14.375 115 12485.92 51.58 54967.18 88888.00 2012-04-24 16:54:14.500 115 12485.95 51.58 54967.15 88888.00 2012-04-24 16:54:14.625 115 12485.98 51.60 54967.12 88888.00 2012-04-24 16:54:14.750 115 12486.00 51.62 54967.15 88888.00 2012-04-24 16:54:14.875 115 12486.00 51.60 54967.18 88888.00 2012-04-24 16:54:15.000 115 12485.92 51.58 54967.12 88888.00 2012-04-24 16:54:15.125 115 12485.83 51.58 54967.18 88888.00 2012-04-24 16:54:15.250 115 12485.83 51.60 54967.18 88888.00 2012-04-24 16:54:15.375 115 12485.85 51.62 54967.20 88888.00 2012-04-24 16:54:15.500 115 12485.83 51.60 54967.18 88888.00 2012-04-24 16:54:15.625 115 12485.83 51.58 54967.15 88888.00 2012-04-24 16:54:15.750 115 12485.75 51.60 54967.18 88888.00 2012-04-24 16:54:15.875 115 12485.80 51.58 54967.18 88888.00 2012-04-24 16:54:16.000 115 12485.83 51.58 54967.15 88888.00 2012-04-24 16:54:16.125 115 12485.80 51.60 54967.18 88888.00 2012-04-24 16:54:16.250 115 12485.73 51.58 54967.18 88888.00 2012-04-24 16:54:16.375 115 12485.65 51.58 54967.15 88888.00 2012-04-24 16:54:16.500 115 12485.60 51.58 54967.18 88888.00 2012-04-24 16:54:16.625 115 12485.67 51.58 54967.20 88888.00 2012-04-24 16:54:16.750 115 12485.65 51.60 54967.20 88888.00 2012-04-24 16:54:16.875 115 12485.65 51.60 54967.20 88888.00 2012-04-24 16:54:17.000 115 12485.65 51.58 54967.22 88888.00 2012-04-24 16:54:17.125 115 12485.60 51.58 54967.22 88888.00 2012-04-24 16:54:17.250 115 12485.60 51.58 54967.25 88888.00 2012-04-24 16:54:17.375 115 12485.60 51.60 54967.22 88888.00 2012-04-24 16:54:17.500 115 12485.58 51.60 54967.20 88888.00 2012-04-24 16:54:17.625 115 12485.58 51.58 54967.25 88888.00 2012-04-24 16:54:17.750 115 12485.52 51.58 54967.22 88888.00 2012-04-24 16:54:17.875 115 12485.52 51.60 54967.20 88888.00 2012-04-24 16:54:18.000 115 12485.48 51.60 54967.18 88888.00 2012-04-24 16:54:18.125 115 12485.42 51.58 54967.20 88888.00 2012-04-24 16:54:18.250 115 12485.48 51.62 54967.25 88888.00 2012-04-24 16:54:18.375 115 12485.50 51.65 54967.22 88888.00 2012-04-24 16:54:18.500 115 12485.48 51.62 54967.20 88888.00 2012-04-24 16:54:18.625 115 12485.45 51.60 54967.22 88888.00 2012-04-24 16:54:18.750 115 12485.48 51.60 54967.25 88888.00 2012-04-24 16:54:18.875 115 12485.45 51.60 54967.22 88888.00 2012-04-24 16:54:19.000 115 12485.35 51.52 54967.20 88888.00 2012-04-24 16:54:19.125 115 12485.35 51.58 54967.25 88888.00 2012-04-24 16:54:19.250 115 12485.35 51.60 54967.25 88888.00 2012-04-24 16:54:19.375 115 12485.35 51.60 54967.25 88888.00 2012-04-24 16:54:19.500 115 12485.35 51.65 54967.22 88888.00 2012-04-24 16:54:19.625 115 12485.35 51.65 54967.22 88888.00 2012-04-24 16:54:19.750 115 12485.35 51.67 54967.25 88888.00 2012-04-24 16:54:19.875 115 12485.35 51.65 54967.25 88888.00 2012-04-24 16:54:20.000 115 12485.35 51.65 54967.25 88888.00 2012-04-24 16:54:20.125 115 12485.27 51.62 54967.20 88888.00 2012-04-24 16:54:20.250 115 12485.27 51.62 54967.22 88888.00 2012-04-24 16:54:20.375 115 12485.33 51.65 54967.20 88888.00 2012-04-24 16:54:20.500 115 12485.33 51.65 54967.20 88888.00 2012-04-24 16:54:20.625 115 12485.25 51.65 54967.22 88888.00 2012-04-24 16:54:20.750 115 12485.25 51.67 54967.25 88888.00 2012-04-24 16:54:20.875 115 12485.27 51.67 54967.22 88888.00 2012-04-24 16:54:21.000 115 12485.33 51.70 54967.25 88888.00 2012-04-24 16:54:21.125 115 12485.35 51.67 54967.25 88888.00 2012-04-24 16:54:21.250 115 12485.35 51.65 54967.20 88888.00 2012-04-24 16:54:21.375 115 12485.38 51.73 54967.22 88888.00 2012-04-24 16:54:21.500 115 12485.30 51.67 54967.22 88888.00 2012-04-24 16:54:21.625 115 12485.30 51.67 54967.20 88888.00 2012-04-24 16:54:21.750 115 12485.30 51.70 54967.20 88888.00 2012-04-24 16:54:21.875 115 12485.27 51.73 54967.25 88888.00 2012-04-24 16:54:22.000 115 12485.30 51.70 54967.25 88888.00 2012-04-24 16:54:22.125 115 12485.33 51.73 54967.25 88888.00 2012-04-24 16:54:22.250 115 12485.35 51.70 54967.20 88888.00 2012-04-24 16:54:22.375 115 12485.35 51.73 54967.20 88888.00 2012-04-24 16:54:22.500 115 12485.45 51.73 54967.20 88888.00 2012-04-24 16:54:22.625 115 12485.42 51.77 54967.18 88888.00 2012-04-24 16:54:22.750 115 12485.40 51.77 54967.20 88888.00 2012-04-24 16:54:22.875 115 12485.42 51.75 54967.20 88888.00 2012-04-24 16:54:23.000 115 12485.45 51.73 54967.18 88888.00 2012-04-24 16:54:23.125 115 12485.48 51.75 54967.20 88888.00 2012-04-24 16:54:23.250 115 12485.42 51.75 54967.20 88888.00 2012-04-24 16:54:23.375 115 12485.42 51.77 54967.20 88888.00 2012-04-24 16:54:23.500 115 12485.52 51.80 54967.22 88888.00 2012-04-24 16:54:23.625 115 12485.50 51.80 54967.20 88888.00 2012-04-24 16:54:23.750 115 12485.55 51.80 54967.20 88888.00 2012-04-24 16:54:23.875 115 12485.52 51.80 54967.18 88888.00 2012-04-24 16:54:24.000 115 12485.50 51.77 54967.18 88888.00 2012-04-24 16:54:24.125 115 12485.52 51.80 54967.20 88888.00 2012-04-24 16:54:24.250 115 12485.50 51.80 54967.18 88888.00 2012-04-24 16:54:24.375 115 12485.55 51.83 54967.20 88888.00 2012-04-24 16:54:24.500 115 12485.55 51.83 54967.18 88888.00 2012-04-24 16:54:24.625 115 12485.60 51.85 54967.15 88888.00 2012-04-24 16:54:24.750 115 12485.62 51.83 54967.15 88888.00 2012-04-24 16:54:24.875 115 12485.60 51.85 54967.15 88888.00 2012-04-24 16:54:25.000 115 12485.65 51.90 54967.15 88888.00 2012-04-24 16:54:25.125 115 12485.65 51.88 54967.15 88888.00 2012-04-24 16:54:25.250 115 12485.62 51.85 54967.15 88888.00 2012-04-24 16:54:25.375 115 12485.65 51.85 54967.12 88888.00 2012-04-24 16:54:25.500 115 12485.62 51.85 54967.12 88888.00 2012-04-24 16:54:25.625 115 12485.67 51.85 54967.10 88888.00 2012-04-24 16:54:25.750 115 12485.73 51.83 54967.10 88888.00 2012-04-24 16:54:25.875 115 12485.77 51.88 54967.12 88888.00 2012-04-24 16:54:26.000 115 12485.77 51.88 54967.12 88888.00 2012-04-24 16:54:26.125 115 12485.77 51.90 54967.12 88888.00 2012-04-24 16:54:26.250 115 12485.70 51.85 54967.10 88888.00 2012-04-24 16:54:26.375 115 12485.70 51.88 54967.07 88888.00 2012-04-24 16:54:26.500 115 12485.65 51.90 54967.05 88888.00 2012-04-24 16:54:26.625 115 12485.73 51.90 54967.05 88888.00 2012-04-24 16:54:26.750 115 12485.77 51.92 54967.05 88888.00 2012-04-24 16:54:26.875 115 12485.77 51.92 54967.07 88888.00 2012-04-24 16:54:27.000 115 12485.77 51.92 54967.07 88888.00 2012-04-24 16:54:27.125 115 12485.83 51.92 54967.10 88888.00 2012-04-24 16:54:27.250 115 12485.88 51.92 54967.07 88888.00 2012-04-24 16:54:27.375 115 12485.98 51.92 54967.05 88888.00 2012-04-24 16:54:27.500 115 12485.98 51.92 54967.07 88888.00 2012-04-24 16:54:27.625 115 12486.02 51.90 54967.10 88888.00 2012-04-24 16:54:27.750 115 12486.02 51.92 54967.07 88888.00 2012-04-24 16:54:27.875 115 12486.10 51.92 54967.12 88888.00 2012-04-24 16:54:28.000 115 12486.08 51.90 54967.10 88888.00 2012-04-24 16:54:28.125 115 12486.08 51.92 54967.05 88888.00 2012-04-24 16:54:28.250 115 12486.00 51.92 54967.07 88888.00 2012-04-24 16:54:28.375 115 12486.00 51.90 54967.07 88888.00 2012-04-24 16:54:28.500 115 12486.08 51.95 54967.07 88888.00 2012-04-24 16:54:28.625 115 12486.08 51.95 54967.07 88888.00 2012-04-24 16:54:28.750 115 12486.05 51.95 54967.05 88888.00 2012-04-24 16:54:28.875 115 12486.02 51.92 54967.07 88888.00 2012-04-24 16:54:29.000 115 12486.00 51.90 54967.05 88888.00 2012-04-24 16:54:29.125 115 12486.00 51.90 54967.07 88888.00 2012-04-24 16:54:29.250 115 12486.02 51.90 54967.05 88888.00 2012-04-24 16:54:29.375 115 12486.10 51.92 54967.07 88888.00 2012-04-24 16:54:29.500 115 12486.08 51.92 54967.07 88888.00 2012-04-24 16:54:29.625 115 12486.08 51.90 54967.05 88888.00 2012-04-24 16:54:29.750 115 12486.17 51.90 54967.05 88888.00 2012-04-24 16:54:29.875 115 12486.17 51.92 54967.03 88888.00 2012-04-24 16:54:30.000 115 12486.15 51.90 54967.00 88888.00 2012-04-24 16:54:30.125 115 12486.12 51.95 54967.05 88888.00 2012-04-24 16:54:30.250 115 12486.12 51.90 54967.05 88888.00 2012-04-24 16:54:30.375 115 12486.15 51.92 54967.00 88888.00 2012-04-24 16:54:30.500 115 12486.17 51.88 54967.00 88888.00 2012-04-24 16:54:30.625 115 12486.08 51.88 54967.05 88888.00 2012-04-24 16:54:30.750 115 12486.05 51.90 54967.05 88888.00 2012-04-24 16:54:30.875 115 12486.02 51.92 54967.03 88888.00 2012-04-24 16:54:31.000 115 12486.10 51.88 54967.03 88888.00 2012-04-24 16:54:31.125 115 12486.15 51.92 54967.05 88888.00 2012-04-24 16:54:31.250 115 12486.08 51.92 54967.00 88888.00 2012-04-24 16:54:31.375 115 12486.08 51.92 54967.03 88888.00 2012-04-24 16:54:31.500 115 12486.08 51.95 54967.03 88888.00 2012-04-24 16:54:31.625 115 12486.12 51.95 54967.03 88888.00 2012-04-24 16:54:31.750 115 12486.15 51.90 54967.00 88888.00 2012-04-24 16:54:31.875 115 12486.15 51.90 54967.03 88888.00 2012-04-24 16:54:32.000 115 12486.02 51.92 54967.00 88888.00 2012-04-24 16:54:32.125 115 12486.10 51.95 54967.03 88888.00 2012-04-24 16:54:32.250 115 12486.12 51.95 54967.03 88888.00 2012-04-24 16:54:32.375 115 12486.08 51.92 54967.00 88888.00 2012-04-24 16:54:32.500 115 12486.05 51.90 54967.03 88888.00 2012-04-24 16:54:32.625 115 12486.12 51.95 54967.05 88888.00 2012-04-24 16:54:32.750 115 12486.12 51.95 54967.03 88888.00 2012-04-24 16:54:32.875 115 12486.17 51.95 54967.05 88888.00 2012-04-24 16:54:33.000 115 12486.20 51.95 54967.00 88888.00 2012-04-24 16:54:33.125 115 12486.10 51.92 54967.05 88888.00 2012-04-24 16:54:33.250 115 12486.12 51.92 54967.07 88888.00 2012-04-24 16:54:33.375 115 12486.12 51.92 54967.00 88888.00 2012-04-24 16:54:33.500 115 12486.08 51.92 54967.07 88888.00 2012-04-24 16:54:33.625 115 12486.12 51.90 54967.05 88888.00 2012-04-24 16:54:33.750 115 12486.17 51.92 54967.05 88888.00 2012-04-24 16:54:33.875 115 12486.10 51.95 54967.05 88888.00 2012-04-24 16:54:34.000 115 12486.08 51.90 54967.03 88888.00 2012-04-24 16:54:34.125 115 12486.08 51.90 54967.00 88888.00 2012-04-24 16:54:34.250 115 12486.08 51.90 54967.05 88888.00 2012-04-24 16:54:34.375 115 12486.08 51.92 54967.07 88888.00 2012-04-24 16:54:34.500 115 12486.05 51.95 54967.07 88888.00 2012-04-24 16:54:34.625 115 12486.02 51.92 54967.10 88888.00 2012-04-24 16:54:34.750 115 12486.02 51.92 54967.10 88888.00 2012-04-24 16:54:34.875 115 12485.98 51.95 54967.05 88888.00 2012-04-24 16:54:35.000 115 12485.92 51.98 54967.05 88888.00 2012-04-24 16:54:35.125 115 12485.88 51.98 54967.07 88888.00 2012-04-24 16:54:35.250 115 12485.90 51.95 54967.07 88888.00 2012-04-24 16:54:35.375 115 12485.88 51.98 54967.05 88888.00 2012-04-24 16:54:35.500 115 12485.83 51.95 54967.05 88888.00 2012-04-24 16:54:35.625 115 12485.70 51.98 54967.12 88888.00 2012-04-24 16:54:35.750 115 12485.73 51.98 54967.12 88888.00 2012-04-24 16:54:35.875 115 12485.75 51.95 54967.10 88888.00 2012-04-24 16:54:36.000 115 12485.73 51.95 54967.10 88888.00 2012-04-24 16:54:36.125 115 12485.70 51.90 54967.10 88888.00 2012-04-24 16:54:36.250 115 12485.67 51.92 54967.12 88888.00 2012-04-24 16:54:36.375 115 12485.75 51.95 54967.12 88888.00 2012-04-24 16:54:36.500 115 12485.75 51.95 54967.12 88888.00 2012-04-24 16:54:36.625 115 12485.65 51.98 54967.12 88888.00 2012-04-24 16:54:36.750 115 12485.58 51.98 54967.10 88888.00 2012-04-24 16:54:36.875 115 12485.62 51.98 54967.12 88888.00 2012-04-24 16:54:37.000 115 12485.62 51.95 54967.12 88888.00 2012-04-24 16:54:37.125 115 12485.65 51.98 54967.15 88888.00 2012-04-24 16:54:37.250 115 12485.62 51.98 54967.12 88888.00 2012-04-24 16:54:37.375 115 12485.55 51.98 54967.20 88888.00 2012-04-24 16:54:37.500 115 12485.42 51.95 54967.15 88888.00 2012-04-24 16:54:37.625 115 12485.38 52.02 54967.15 88888.00 2012-04-24 16:54:37.750 115 12485.45 52.00 54967.18 88888.00 2012-04-24 16:54:37.875 115 12485.50 52.00 54967.20 88888.00 2012-04-24 16:54:38.000 115 12485.48 51.98 54967.20 88888.00 2012-04-24 16:54:38.125 115 12485.38 52.00 54967.22 88888.00 2012-04-24 16:54:38.250 115 12485.30 51.98 54967.22 88888.00 2012-04-24 16:54:38.375 115 12485.27 51.98 54967.18 88888.00 2012-04-24 16:54:38.500 115 12485.25 51.95 54967.20 88888.00 2012-04-24 16:54:38.625 115 12485.25 51.98 54967.22 88888.00 2012-04-24 16:54:38.750 115 12485.27 51.98 54967.25 88888.00 2012-04-24 16:54:38.875 115 12485.27 52.00 54967.22 88888.00 2012-04-24 16:54:39.000 115 12485.25 52.00 54967.25 88888.00 2012-04-24 16:54:39.125 115 12485.20 52.00 54967.25 88888.00 2012-04-24 16:54:39.250 115 12485.20 52.02 54967.25 88888.00 2012-04-24 16:54:39.375 115 12485.17 52.02 54967.28 88888.00 2012-04-24 16:54:39.500 115 12485.17 52.00 54967.25 88888.00 2012-04-24 16:54:39.625 115 12485.08 52.00 54967.22 88888.00 2012-04-24 16:54:39.750 115 12485.05 52.00 54967.22 88888.00 2012-04-24 16:54:39.875 115 12484.98 52.02 54967.25 88888.00 2012-04-24 16:54:40.000 115 12484.98 52.00 54967.25 88888.00 2012-04-24 16:54:40.125 115 12484.98 51.98 54967.28 88888.00 2012-04-24 16:54:40.250 115 12484.88 51.98 54967.28 88888.00 2012-04-24 16:54:40.375 115 12484.83 52.02 54967.32 88888.00 2012-04-24 16:54:40.500 115 12484.73 52.02 54967.28 88888.00 2012-04-24 16:54:40.625 115 12484.80 52.05 54967.32 88888.00 2012-04-24 16:54:40.750 115 12484.83 52.02 54967.35 88888.00 2012-04-24 16:54:40.875 115 12484.83 52.05 54967.30 88888.00 2012-04-24 16:54:41.000 115 12484.77 52.05 54967.30 88888.00 2012-04-24 16:54:41.125 115 12484.75 52.05 54967.32 88888.00 2012-04-24 16:54:41.250 115 12484.73 52.05 54967.32 88888.00 2012-04-24 16:54:41.375 115 12484.67 52.02 54967.32 88888.00 2012-04-24 16:54:41.500 115 12484.73 52.08 54967.32 88888.00 2012-04-24 16:54:41.625 115 12484.73 52.10 54967.35 88888.00 2012-04-24 16:54:41.750 115 12484.67 52.10 54967.32 88888.00 2012-04-24 16:54:41.875 115 12484.62 52.08 54967.32 88888.00 2012-04-24 16:54:42.000 115 12484.73 52.08 54967.32 88888.00 2012-04-24 16:54:42.125 115 12484.73 52.08 54967.38 88888.00 2012-04-24 16:54:42.250 115 12484.65 52.08 54967.35 88888.00 2012-04-24 16:54:42.375 115 12484.65 52.05 54967.35 88888.00 2012-04-24 16:54:42.500 115 12484.70 52.08 54967.40 88888.00 2012-04-24 16:54:42.625 115 12484.75 52.12 54967.38 88888.00 2012-04-24 16:54:42.750 115 12484.73 52.10 54967.40 88888.00 2012-04-24 16:54:42.875 115 12484.67 52.15 54967.40 88888.00 2012-04-24 16:54:43.000 115 12484.60 52.12 54967.35 88888.00 2012-04-24 16:54:43.125 115 12484.55 52.17 54967.35 88888.00 2012-04-24 16:54:43.250 115 12484.60 52.17 54967.40 88888.00 2012-04-24 16:54:43.375 115 12484.70 52.20 54967.40 88888.00 2012-04-24 16:54:43.500 115 12484.73 52.25 54967.38 88888.00 2012-04-24 16:54:43.625 115 12484.75 52.23 54967.40 88888.00 2012-04-24 16:54:43.750 115 12484.70 52.25 54967.40 88888.00 2012-04-24 16:54:43.875 115 12484.62 52.25 54967.38 88888.00 2012-04-24 16:54:44.000 115 12484.58 52.25 54967.38 88888.00 2012-04-24 16:54:44.125 115 12484.55 52.25 54967.40 88888.00 2012-04-24 16:54:44.250 115 12484.55 52.25 54967.40 88888.00 2012-04-24 16:54:44.375 115 12484.60 52.25 54967.38 88888.00 2012-04-24 16:54:44.500 115 12484.58 52.27 54967.40 88888.00 2012-04-24 16:54:44.625 115 12484.60 52.33 54967.40 88888.00 2012-04-24 16:54:44.750 115 12484.62 52.27 54967.35 88888.00 2012-04-24 16:54:44.875 115 12484.58 52.27 54967.35 88888.00 2012-04-24 16:54:45.000 115 12484.60 52.27 54967.38 88888.00 2012-04-24 16:54:45.125 115 12484.58 52.30 54967.40 88888.00 2012-04-24 16:54:45.250 115 12484.55 52.30 54967.35 88888.00 2012-04-24 16:54:45.375 115 12484.58 52.30 54967.35 88888.00 2012-04-24 16:54:45.500 115 12484.58 52.33 54967.32 88888.00 2012-04-24 16:54:45.625 115 12484.58 52.35 54967.38 88888.00 2012-04-24 16:54:45.750 115 12484.60 52.35 54967.38 88888.00 2012-04-24 16:54:45.875 115 12484.55 52.38 54967.35 88888.00 2012-04-24 16:54:46.000 115 12484.55 52.35 54967.38 88888.00 2012-04-24 16:54:46.125 115 12484.60 52.38 54967.38 88888.00 2012-04-24 16:54:46.250 115 12484.62 52.35 54967.40 88888.00 2012-04-24 16:54:46.375 115 12484.67 52.40 54967.38 88888.00 2012-04-24 16:54:46.500 115 12484.62 52.42 54967.38 88888.00 2012-04-24 16:54:46.625 115 12484.62 52.40 54967.38 88888.00 2012-04-24 16:54:46.750 115 12484.65 52.42 54967.40 88888.00 2012-04-24 16:54:46.875 115 12484.75 52.45 54967.35 88888.00 2012-04-24 16:54:47.000 115 12484.70 52.42 54967.32 88888.00 2012-04-24 16:54:47.125 115 12484.67 52.45 54967.40 88888.00 2012-04-24 16:54:47.250 115 12484.65 52.42 54967.35 88888.00 2012-04-24 16:54:47.375 115 12484.70 52.42 54967.30 88888.00 2012-04-24 16:54:47.500 115 12484.75 52.42 54967.32 88888.00 2012-04-24 16:54:47.625 115 12484.77 52.45 54967.32 88888.00 2012-04-24 16:54:47.750 115 12484.77 52.52 54967.35 88888.00 2012-04-24 16:54:47.875 115 12484.80 52.52 54967.35 88888.00 2012-04-24 16:54:48.000 115 12484.83 52.52 54967.35 88888.00 2012-04-24 16:54:48.125 115 12484.83 52.55 54967.30 88888.00 2012-04-24 16:54:48.250 115 12484.80 52.55 54967.32 88888.00 2012-04-24 16:54:48.375 115 12484.77 52.52 54967.35 88888.00 2012-04-24 16:54:48.500 115 12484.77 52.52 54967.30 88888.00 2012-04-24 16:54:48.625 115 12484.80 52.55 54967.32 88888.00 2012-04-24 16:54:48.750 115 12484.80 52.55 54967.35 88888.00 2012-04-24 16:54:48.875 115 12484.77 52.52 54967.32 88888.00 2012-04-24 16:54:49.000 115 12484.80 52.48 54967.28 88888.00 2012-04-24 16:54:49.125 115 12484.77 52.50 54967.30 88888.00 2012-04-24 16:54:49.250 115 12484.77 52.52 54967.35 88888.00 2012-04-24 16:54:49.375 115 12484.83 52.52 54967.35 88888.00 2012-04-24 16:54:49.500 115 12484.80 52.52 54967.32 88888.00 2012-04-24 16:54:49.625 115 12484.83 52.52 54967.32 88888.00 2012-04-24 16:54:49.750 115 12484.90 52.55 54967.32 88888.00 2012-04-24 16:54:49.875 115 12484.90 52.58 54967.30 88888.00 2012-04-24 16:54:50.000 115 12484.85 52.50 54967.32 88888.00 2012-04-24 16:54:50.125 115 12484.83 52.55 54967.32 88888.00 2012-04-24 16:54:50.250 115 12484.83 52.55 54967.32 88888.00 2012-04-24 16:54:50.375 115 12484.83 52.58 54967.28 88888.00 2012-04-24 16:54:50.500 115 12484.77 52.55 54967.30 88888.00 2012-04-24 16:54:50.625 115 12484.80 52.58 54967.28 88888.00 2012-04-24 16:54:50.750 115 12484.88 52.58 54967.28 88888.00 2012-04-24 16:54:50.875 115 12484.90 52.58 54967.28 88888.00 2012-04-24 16:54:51.000 115 12484.90 52.52 54967.28 88888.00 2012-04-24 16:54:51.125 115 12484.90 52.52 54967.28 88888.00 2012-04-24 16:54:51.250 115 12484.92 52.52 54967.30 88888.00 2012-04-24 16:54:51.375 115 12484.98 52.52 54967.32 88888.00 2012-04-24 16:54:51.500 115 12485.00 52.55 54967.30 88888.00 2012-04-24 16:54:51.625 115 12485.02 52.58 54967.30 88888.00 2012-04-24 16:54:51.750 115 12484.95 52.58 54967.28 88888.00 2012-04-24 16:54:51.875 115 12484.90 52.52 54967.25 88888.00 2012-04-24 16:54:52.000 115 12484.92 52.60 54967.25 88888.00 2012-04-24 16:54:52.125 115 12485.00 52.60 54967.28 88888.00 2012-04-24 16:54:52.250 115 12485.00 52.55 54967.28 88888.00 2012-04-24 16:54:52.375 115 12485.00 52.55 54967.30 88888.00 2012-04-24 16:54:52.500 115 12484.98 52.58 54967.30 88888.00 2012-04-24 16:54:52.625 115 12484.95 52.58 54967.30 88888.00 2012-04-24 16:54:52.750 115 12484.98 52.55 54967.30 88888.00 2012-04-24 16:54:52.875 115 12485.02 52.55 54967.30 88888.00 2012-04-24 16:54:53.000 115 12485.00 52.52 54967.30 88888.00 2012-04-24 16:54:53.125 115 12484.98 52.52 54967.32 88888.00 2012-04-24 16:54:53.250 115 12485.00 52.55 54967.32 88888.00 2012-04-24 16:54:53.375 115 12485.00 52.58 54967.30 88888.00 2012-04-24 16:54:53.500 115 12485.05 52.58 54967.35 88888.00 2012-04-24 16:54:53.625 115 12485.00 52.58 54967.32 88888.00 2012-04-24 16:54:53.750 115 12484.95 52.55 54967.28 88888.00 2012-04-24 16:54:53.875 115 12485.05 52.52 54967.32 88888.00 2012-04-24 16:54:54.000 115 12485.05 52.52 54967.32 88888.00 2012-04-24 16:54:54.125 115 12485.05 52.52 54967.30 88888.00 2012-04-24 16:54:54.250 115 12485.02 52.52 54967.28 88888.00 2012-04-24 16:54:54.375 115 12485.02 52.55 54967.28 88888.00 2012-04-24 16:54:54.500 115 12485.05 52.52 54967.30 88888.00 2012-04-24 16:54:54.625 115 12485.10 52.55 54967.32 88888.00 2012-04-24 16:54:54.750 115 12485.08 52.52 54967.30 88888.00 2012-04-24 16:54:54.875 115 12485.10 52.50 54967.30 88888.00 2012-04-24 16:54:55.000 115 12485.10 52.50 54967.30 88888.00 2012-04-24 16:54:55.125 115 12485.05 52.52 54967.30 88888.00 2012-04-24 16:54:55.250 115 12485.08 52.52 54967.32 88888.00 2012-04-24 16:54:55.375 115 12485.10 52.52 54967.28 88888.00 2012-04-24 16:54:55.500 115 12485.10 52.50 54967.28 88888.00 2012-04-24 16:54:55.625 115 12485.15 52.48 54967.30 88888.00 2012-04-24 16:54:55.750 115 12485.15 52.50 54967.28 88888.00 2012-04-24 16:54:55.875 115 12485.20 52.50 54967.30 88888.00 2012-04-24 16:54:56.000 115 12485.20 52.48 54967.30 88888.00 2012-04-24 16:54:56.125 115 12485.20 52.50 54967.30 88888.00 2012-04-24 16:54:56.250 115 12485.25 52.50 54967.30 88888.00 2012-04-24 16:54:56.375 115 12485.27 52.52 54967.28 88888.00 2012-04-24 16:54:56.500 115 12485.23 52.52 54967.30 88888.00 2012-04-24 16:54:56.625 115 12485.17 52.55 54967.32 88888.00 2012-04-24 16:54:56.750 115 12485.12 52.52 54967.30 88888.00 2012-04-24 16:54:56.875 115 12485.20 52.50 54967.32 88888.00 2012-04-24 16:54:57.000 115 12485.20 52.50 54967.32 88888.00 2012-04-24 16:54:57.125 115 12485.17 52.52 54967.32 88888.00 2012-04-24 16:54:57.250 115 12485.12 52.52 54967.32 88888.00 2012-04-24 16:54:57.375 115 12485.12 52.55 54967.32 88888.00 2012-04-24 16:54:57.500 115 12485.15 52.52 54967.32 88888.00 2012-04-24 16:54:57.625 115 12485.20 52.55 54967.32 88888.00 2012-04-24 16:54:57.750 115 12485.23 52.52 54967.32 88888.00 2012-04-24 16:54:57.875 115 12485.17 52.52 54967.35 88888.00 2012-04-24 16:54:58.000 115 12485.17 52.48 54967.32 88888.00 2012-04-24 16:54:58.125 115 12485.17 52.50 54967.32 88888.00 2012-04-24 16:54:58.250 115 12485.15 52.48 54967.32 88888.00 2012-04-24 16:54:58.375 115 12485.12 52.48 54967.35 88888.00 2012-04-24 16:54:58.500 115 12485.12 52.50 54967.32 88888.00 2012-04-24 16:54:58.625 115 12485.15 52.48 54967.38 88888.00 2012-04-24 16:54:58.750 115 12485.17 52.52 54967.38 88888.00 2012-04-24 16:54:58.875 115 12485.15 52.52 54967.35 88888.00 2012-04-24 16:54:59.000 115 12485.12 52.55 54967.32 88888.00 2012-04-24 16:54:59.125 115 12485.15 52.52 54967.35 88888.00 2012-04-24 16:54:59.250 115 12485.17 52.52 54967.35 88888.00 2012-04-24 16:54:59.375 115 12485.17 52.50 54967.35 88888.00 2012-04-24 16:54:59.500 115 12485.20 52.50 54967.38 88888.00 2012-04-24 16:54:59.625 115 12485.15 52.52 54967.40 88888.00 2012-04-24 16:54:59.750 115 12485.25 52.52 54967.43 88888.00 2012-04-24 16:54:59.875 115 12485.27 52.55 54967.40 88888.00 2012-04-24 16:55:00.000 115 12485.25 52.50 54967.40 88888.00 2012-04-24 16:55:00.125 115 12485.27 52.50 54967.40 88888.00 2012-04-24 16:55:00.250 115 12485.20 52.48 54967.35 88888.00 2012-04-24 16:55:00.375 115 12485.10 52.50 54967.40 88888.00 2012-04-24 16:55:00.500 115 12485.15 52.52 54967.40 88888.00 2012-04-24 16:55:00.625 115 12485.23 52.50 54967.43 88888.00 2012-04-24 16:55:00.750 115 12485.17 52.48 54967.40 88888.00 2012-04-24 16:55:00.875 115 12485.15 52.52 54967.43 88888.00 2012-04-24 16:55:01.000 115 12485.20 52.52 54967.40 88888.00 2012-04-24 16:55:01.125 115 12485.17 52.52 54967.43 88888.00 2012-04-24 16:55:01.250 115 12485.15 52.52 54967.43 88888.00 2012-04-24 16:55:01.375 115 12485.15 52.55 54967.43 88888.00 2012-04-24 16:55:01.500 115 12485.17 52.55 54967.43 88888.00 2012-04-24 16:55:01.625 115 12485.15 52.60 54967.47 88888.00 2012-04-24 16:55:01.750 115 12485.08 52.60 54967.45 88888.00 2012-04-24 16:55:01.875 115 12485.05 52.58 54967.45 88888.00 2012-04-24 16:55:02.000 115 12485.00 52.55 54967.43 88888.00 2012-04-24 16:55:02.125 115 12485.02 52.55 54967.43 88888.00 2012-04-24 16:55:02.250 115 12485.05 52.55 54967.45 88888.00 2012-04-24 16:55:02.375 115 12485.05 52.58 54967.45 88888.00 2012-04-24 16:55:02.500 115 12485.00 52.58 54967.45 88888.00 2012-04-24 16:55:02.625 115 12485.05 52.62 54967.43 88888.00 2012-04-24 16:55:02.750 115 12485.08 52.58 54967.47 88888.00 2012-04-24 16:55:02.875 115 12485.05 52.58 54967.53 88888.00 2012-04-24 16:55:03.000 115 12485.08 52.55 54967.50 88888.00 2012-04-24 16:55:03.125 115 12484.98 52.55 54967.50 88888.00 2012-04-24 16:55:03.250 115 12484.92 52.58 54967.53 88888.00 2012-04-24 16:55:03.375 115 12485.00 52.60 54967.45 88888.00 2012-04-24 16:55:03.500 115 12485.02 52.60 54967.47 88888.00 2012-04-24 16:55:03.625 115 12484.98 52.60 54967.47 88888.00 2012-04-24 16:55:03.750 115 12484.90 52.62 54967.50 88888.00 2012-04-24 16:55:03.875 115 12484.88 52.65 54967.47 88888.00 2012-04-24 16:55:04.000 115 12484.88 52.65 54967.47 88888.00 2012-04-24 16:55:04.125 115 12484.90 52.65 54967.47 88888.00 2012-04-24 16:55:04.250 115 12484.92 52.65 54967.47 88888.00 2012-04-24 16:55:04.375 115 12484.90 52.67 54967.53 88888.00 2012-04-24 16:55:04.500 115 12484.77 52.65 54967.50 88888.00 2012-04-24 16:55:04.625 115 12484.80 52.62 54967.57 88888.00 2012-04-24 16:55:04.750 115 12484.83 52.67 54967.53 88888.00 2012-04-24 16:55:04.875 115 12484.80 52.67 54967.57 88888.00 2012-04-24 16:55:05.000 115 12484.88 52.67 54967.53 88888.00 2012-04-24 16:55:05.125 115 12484.88 52.70 54967.53 88888.00 2012-04-24 16:55:05.250 115 12484.85 52.67 54967.57 88888.00 2012-04-24 16:55:05.375 115 12484.85 52.70 54967.60 88888.00 2012-04-24 16:55:05.500 115 12484.77 52.73 54967.60 88888.00 2012-04-24 16:55:05.625 115 12484.75 52.67 54967.60 88888.00 2012-04-24 16:55:05.750 115 12484.73 52.70 54967.57 88888.00 2012-04-24 16:55:05.875 115 12484.70 52.73 54967.60 88888.00 2012-04-24 16:55:06.000 115 12484.65 52.70 54967.60 88888.00 2012-04-24 16:55:06.125 115 12484.65 52.67 54967.60 88888.00 2012-04-24 16:55:06.250 115 12484.65 52.73 54967.65 88888.00 2012-04-24 16:55:06.375 115 12484.67 52.73 54967.57 88888.00 2012-04-24 16:55:06.500 115 12484.62 52.75 54967.62 88888.00 2012-04-24 16:55:06.625 115 12484.62 52.73 54967.62 88888.00 2012-04-24 16:55:06.750 115 12484.60 52.67 54967.62 88888.00 2012-04-24 16:55:06.875 115 12484.58 52.70 54967.65 88888.00 2012-04-24 16:55:07.000 115 12484.62 52.70 54967.60 88888.00 2012-04-24 16:55:07.125 115 12484.67 52.70 54967.68 88888.00 2012-04-24 16:55:07.250 115 12484.67 52.73 54967.65 88888.00 2012-04-24 16:55:07.375 115 12484.65 52.73 54967.60 88888.00 2012-04-24 16:55:07.500 115 12484.58 52.73 54967.60 88888.00 2012-04-24 16:55:07.625 115 12484.50 52.73 54967.65 88888.00 2012-04-24 16:55:07.750 115 12484.45 52.75 54967.60 88888.00 2012-04-24 16:55:07.875 115 12484.45 52.73 54967.65 88888.00 2012-04-24 16:55:08.000 115 12484.50 52.73 54967.62 88888.00 2012-04-24 16:55:08.125 115 12484.52 52.77 54967.60 88888.00 2012-04-24 16:55:08.250 115 12484.52 52.75 54967.62 88888.00 2012-04-24 16:55:08.375 115 12484.52 52.80 54967.65 88888.00 2012-04-24 16:55:08.500 115 12484.45 52.77 54967.65 88888.00 2012-04-24 16:55:08.625 115 12484.40 52.73 54967.65 88888.00 2012-04-24 16:55:08.750 115 12484.45 52.75 54967.68 88888.00 2012-04-24 16:55:08.875 115 12484.45 52.80 54967.68 88888.00 2012-04-24 16:55:09.000 115 12484.40 52.80 54967.65 88888.00 2012-04-24 16:55:09.125 115 12484.35 52.77 54967.65 88888.00 2012-04-24 16:55:09.250 115 12484.30 52.77 54967.65 88888.00 2012-04-24 16:55:09.375 115 12484.23 52.77 54967.62 88888.00 2012-04-24 16:55:09.500 115 12484.35 52.80 54967.65 88888.00 2012-04-24 16:55:09.625 115 12484.40 52.80 54967.68 88888.00 2012-04-24 16:55:09.750 115 12484.45 52.77 54967.65 88888.00 2012-04-24 16:55:09.875 115 12484.38 52.75 54967.68 88888.00 2012-04-24 16:55:10.000 115 12484.25 52.77 54967.65 88888.00 2012-04-24 16:55:10.125 115 12484.23 52.77 54967.72 88888.00 2012-04-24 16:55:10.250 115 12484.30 52.77 54967.70 88888.00 2012-04-24 16:55:10.375 115 12484.38 52.83 54967.70 88888.00 2012-04-24 16:55:10.500 115 12484.35 52.83 54967.68 88888.00 2012-04-24 16:55:10.625 115 12484.30 52.83 54967.70 88888.00 2012-04-24 16:55:10.750 115 12484.38 52.83 54967.65 88888.00 2012-04-24 16:55:10.875 115 12484.35 52.83 54967.68 88888.00 2012-04-24 16:55:11.000 115 12484.35 52.85 54967.68 88888.00 2012-04-24 16:55:11.125 115 12484.38 52.85 54967.65 88888.00 2012-04-24 16:55:11.250 115 12484.25 52.80 54967.62 88888.00 2012-04-24 16:55:11.375 115 12484.27 52.83 54967.68 88888.00 2012-04-24 16:55:11.500 115 12484.33 52.85 54967.70 88888.00 2012-04-24 16:55:11.625 115 12484.35 52.85 54967.68 88888.00 2012-04-24 16:55:11.750 115 12484.40 52.83 54967.70 88888.00 2012-04-24 16:55:11.875 115 12484.38 52.85 54967.65 88888.00 2012-04-24 16:55:12.000 115 12484.40 52.83 54967.65 88888.00 2012-04-24 16:55:12.125 115 12484.42 52.88 54967.68 88888.00 2012-04-24 16:55:12.250 115 12484.45 52.88 54967.65 88888.00 2012-04-24 16:55:12.375 115 12484.45 52.88 54967.62 88888.00 2012-04-24 16:55:12.500 115 12484.42 52.85 54967.65 88888.00 2012-04-24 16:55:12.625 115 12484.45 52.85 54967.65 88888.00 2012-04-24 16:55:12.750 115 12484.48 52.88 54967.65 88888.00 2012-04-24 16:55:12.875 115 12484.42 52.88 54967.65 88888.00 2012-04-24 16:55:13.000 115 12484.40 52.90 54967.65 88888.00 2012-04-24 16:55:13.125 115 12484.42 52.88 54967.62 88888.00 2012-04-24 16:55:13.250 115 12484.50 52.92 54967.65 88888.00 2012-04-24 16:55:13.375 115 12484.52 52.90 54967.65 88888.00 2012-04-24 16:55:13.500 115 12484.52 52.90 54967.62 88888.00 2012-04-24 16:55:13.625 115 12484.50 52.90 54967.65 88888.00 2012-04-24 16:55:13.750 115 12484.48 52.90 54967.60 88888.00 2012-04-24 16:55:13.875 115 12484.55 52.88 54967.65 88888.00 2012-04-24 16:55:14.000 115 12484.62 52.90 54967.60 88888.00 2012-04-24 16:55:14.125 115 12484.62 52.92 54967.62 88888.00 2012-04-24 16:55:14.250 115 12484.58 52.90 54967.65 88888.00 2012-04-24 16:55:14.375 115 12484.55 52.90 54967.62 88888.00 2012-04-24 16:55:14.500 115 12484.58 52.90 54967.62 88888.00 2012-04-24 16:55:14.625 115 12484.55 52.90 54967.65 88888.00 2012-04-24 16:55:14.750 115 12484.55 52.92 54967.65 88888.00 2012-04-24 16:55:14.875 115 12484.55 52.92 54967.68 88888.00 2012-04-24 16:55:15.000 115 12484.58 52.92 54967.60 88888.00 2012-04-24 16:55:15.125 115 12484.62 52.90 54967.62 88888.00 2012-04-24 16:55:15.250 115 12484.62 52.88 54967.62 88888.00 2012-04-24 16:55:15.375 115 12484.62 52.90 54967.62 88888.00 2012-04-24 16:55:15.500 115 12484.62 52.92 54967.65 88888.00 2012-04-24 16:55:15.625 115 12484.60 52.90 54967.60 88888.00 2012-04-24 16:55:15.750 115 12484.65 52.90 54967.60 88888.00 2012-04-24 16:55:15.875 115 12484.67 52.88 54967.65 88888.00 2012-04-24 16:55:16.000 115 12484.65 52.90 54967.60 88888.00 2012-04-24 16:55:16.125 115 12484.73 52.92 54967.57 88888.00 2012-04-24 16:55:16.250 115 12484.75 52.92 54967.65 88888.00 2012-04-24 16:55:16.375 115 12484.77 52.98 54967.60 88888.00 2012-04-24 16:55:16.500 115 12484.77 52.98 54967.60 88888.00 2012-04-24 16:55:16.625 115 12484.73 52.92 54967.60 88888.00 2012-04-24 16:55:16.750 115 12484.77 52.92 54967.60 88888.00 2012-04-24 16:55:16.875 115 12484.85 52.92 54967.60 88888.00 2012-04-24 16:55:17.000 115 12484.88 52.92 54967.60 88888.00 2012-04-24 16:55:17.125 115 12484.85 52.95 54967.57 88888.00 2012-04-24 16:55:17.250 115 12484.85 53.00 54967.62 88888.00 2012-04-24 16:55:17.375 115 12484.85 52.95 54967.60 88888.00 2012-04-24 16:55:17.500 115 12484.77 52.92 54967.57 88888.00 2012-04-24 16:55:17.625 115 12484.80 52.95 54967.57 88888.00 2012-04-24 16:55:17.750 115 12484.83 52.98 54967.57 88888.00 2012-04-24 16:55:17.875 115 12484.85 52.98 54967.57 88888.00 2012-04-24 16:55:18.000 115 12484.90 53.00 54967.60 88888.00 2012-04-24 16:55:18.125 115 12484.85 52.95 54967.55 88888.00 2012-04-24 16:55:18.250 115 12484.85 52.90 54967.57 88888.00 2012-04-24 16:55:18.375 115 12484.88 52.92 54967.57 88888.00 2012-04-24 16:55:18.500 115 12484.98 52.95 54967.57 88888.00 2012-04-24 16:55:18.625 115 12484.95 52.95 54967.57 88888.00 2012-04-24 16:55:18.750 115 12484.98 52.95 54967.57 88888.00 2012-04-24 16:55:18.875 115 12485.02 52.95 54967.55 88888.00 2012-04-24 16:55:19.000 115 12485.00 52.92 54967.53 88888.00 2012-04-24 16:55:19.125 115 12484.95 52.95 54967.55 88888.00 2012-04-24 16:55:19.250 115 12484.98 52.92 54967.53 88888.00 2012-04-24 16:55:19.375 115 12484.95 52.95 54967.55 88888.00 2012-04-24 16:55:19.500 115 12484.95 52.95 54967.53 88888.00 2012-04-24 16:55:19.625 115 12485.00 52.95 54967.55 88888.00 2012-04-24 16:55:19.750 115 12484.98 52.98 54967.55 88888.00 2012-04-24 16:55:19.875 115 12484.95 52.92 54967.57 88888.00 2012-04-24 16:55:20.000 115 12484.95 52.90 54967.55 88888.00 2012-04-24 16:55:20.125 115 12485.00 52.90 54967.57 88888.00 2012-04-24 16:55:20.250 115 12485.02 52.88 54967.55 88888.00 2012-04-24 16:55:20.375 115 12485.00 52.88 54967.55 88888.00 2012-04-24 16:55:20.500 115 12485.00 52.85 54967.55 88888.00 2012-04-24 16:55:20.625 115 12485.05 52.83 54967.55 88888.00 2012-04-24 16:55:20.750 115 12485.00 52.88 54967.57 88888.00 2012-04-24 16:55:20.875 115 12485.02 52.88 54967.55 88888.00 2012-04-24 16:55:21.000 115 12485.02 52.88 54967.55 88888.00 2012-04-24 16:55:21.125 115 12485.08 52.88 54967.57 88888.00 2012-04-24 16:55:21.250 115 12485.08 52.85 54967.60 88888.00 2012-04-24 16:55:21.375 115 12485.15 52.85 54967.55 88888.00 2012-04-24 16:55:21.500 115 12485.10 52.80 54967.55 88888.00 2012-04-24 16:55:21.625 115 12485.10 52.83 54967.60 88888.00 2012-04-24 16:55:21.750 115 12485.15 52.83 54967.57 88888.00 2012-04-24 16:55:21.875 115 12485.17 52.83 54967.57 88888.00 2012-04-24 16:55:22.000 115 12485.23 52.85 54967.60 88888.00 2012-04-24 16:55:22.125 115 12485.15 52.80 54967.55 88888.00 2012-04-24 16:55:22.250 115 12485.12 52.83 54967.55 88888.00 2012-04-24 16:55:22.375 115 12485.23 52.83 54967.55 88888.00 2012-04-24 16:55:22.500 115 12485.30 52.80 54967.53 88888.00 2012-04-24 16:55:22.625 115 12485.25 52.83 54967.55 88888.00 2012-04-24 16:55:22.750 115 12485.27 52.77 54967.55 88888.00 2012-04-24 16:55:22.875 115 12485.20 52.75 54967.53 88888.00 2012-04-24 16:55:23.000 115 12485.20 52.77 54967.55 88888.00 2012-04-24 16:55:23.125 115 12485.20 52.80 54967.57 88888.00 2012-04-24 16:55:23.250 115 12485.17 52.77 54967.55 88888.00 2012-04-24 16:55:23.375 115 12485.12 52.80 54967.57 88888.00 2012-04-24 16:55:23.500 115 12485.20 52.77 54967.53 88888.00 2012-04-24 16:55:23.625 115 12485.27 52.75 54967.55 88888.00 2012-04-24 16:55:23.750 115 12485.30 52.73 54967.53 88888.00 2012-04-24 16:55:23.875 115 12485.30 52.75 54967.53 88888.00 2012-04-24 16:55:24.000 115 12485.27 52.75 54967.57 88888.00 2012-04-24 16:55:24.125 115 12485.33 52.75 54967.57 88888.00 2012-04-24 16:55:24.250 115 12485.27 52.70 54967.60 88888.00 2012-04-24 16:55:24.375 115 12485.23 52.70 54967.57 88888.00 2012-04-24 16:55:24.500 115 12485.23 52.67 54967.60 88888.00 2012-04-24 16:55:24.625 115 12485.27 52.73 54967.57 88888.00 2012-04-24 16:55:24.750 115 12485.33 52.70 54967.55 88888.00 2012-04-24 16:55:24.875 115 12485.25 52.67 54967.60 88888.00 2012-04-24 16:55:25.000 115 12485.25 52.65 54967.57 88888.00 2012-04-24 16:55:25.125 115 12485.25 52.62 54967.57 88888.00 2012-04-24 16:55:25.250 115 12485.27 52.60 54967.62 88888.00 2012-04-24 16:55:25.375 115 12485.25 52.62 54967.60 88888.00 2012-04-24 16:55:25.500 115 12485.23 52.62 54967.57 88888.00 2012-04-24 16:55:25.625 115 12485.25 52.65 54967.57 88888.00 2012-04-24 16:55:25.750 115 12485.23 52.65 54967.57 88888.00 2012-04-24 16:55:25.875 115 12485.20 52.65 54967.60 88888.00 2012-04-24 16:55:26.000 115 12485.23 52.62 54967.57 88888.00 2012-04-24 16:55:26.125 115 12485.12 52.62 54967.57 88888.00 2012-04-24 16:55:26.250 115 12485.10 52.62 54967.57 88888.00 2012-04-24 16:55:26.375 115 12485.20 52.65 54967.60 88888.00 2012-04-24 16:55:26.500 115 12485.23 52.65 54967.60 88888.00 2012-04-24 16:55:26.625 115 12485.15 52.60 54967.60 88888.00 2012-04-24 16:55:26.750 115 12485.12 52.55 54967.62 88888.00 2012-04-24 16:55:26.875 115 12485.12 52.60 54967.60 88888.00 2012-04-24 16:55:27.000 115 12485.17 52.58 54967.62 88888.00 2012-04-24 16:55:27.125 115 12485.20 52.55 54967.62 88888.00 2012-04-24 16:55:27.250 115 12485.23 52.52 54967.62 88888.00 2012-04-24 16:55:27.375 115 12485.25 52.55 54967.62 88888.00 2012-04-24 16:55:27.500 115 12485.17 52.58 54967.62 88888.00 2012-04-24 16:55:27.625 115 12485.17 52.52 54967.62 88888.00 2012-04-24 16:55:27.750 115 12485.20 52.52 54967.60 88888.00 2012-04-24 16:55:27.875 115 12485.17 52.52 54967.65 88888.00 2012-04-24 16:55:28.000 115 12485.20 52.55 54967.62 88888.00 2012-04-24 16:55:28.125 115 12485.17 52.50 54967.60 88888.00 2012-04-24 16:55:28.250 115 12485.08 52.50 54967.62 88888.00 2012-04-24 16:55:28.375 115 12485.05 52.48 54967.62 88888.00 2012-04-24 16:55:28.500 115 12485.08 52.50 54967.65 88888.00 2012-04-24 16:55:28.625 115 12485.08 52.50 54967.62 88888.00 2012-04-24 16:55:28.750 115 12485.10 52.50 54967.68 88888.00 2012-04-24 16:55:28.875 115 12485.10 52.48 54967.62 88888.00 2012-04-24 16:55:29.000 115 12485.08 52.48 54967.62 88888.00 2012-04-24 16:55:29.125 115 12485.08 52.50 54967.68 88888.00 2012-04-24 16:55:29.250 115 12485.05 52.48 54967.68 88888.00 2012-04-24 16:55:29.375 115 12485.05 52.50 54967.68 88888.00 2012-04-24 16:55:29.500 115 12485.05 52.50 54967.68 88888.00 2012-04-24 16:55:29.625 115 12485.02 52.52 54967.65 88888.00 2012-04-24 16:55:29.750 115 12485.00 52.52 54967.65 88888.00 2012-04-24 16:55:29.875 115 12484.98 52.50 54967.60 88888.00 2012-04-24 16:55:30.000 115 12484.98 52.48 54967.65 88888.00 2012-04-24 16:55:30.125 115 12484.92 52.48 54967.65 88888.00 2012-04-24 16:55:30.250 115 12484.95 52.45 54967.72 88888.00 2012-04-24 16:55:30.375 115 12484.95 52.48 54967.70 88888.00 2012-04-24 16:55:30.500 115 12484.90 52.50 54967.70 88888.00 2012-04-24 16:55:30.625 115 12484.98 52.50 54967.72 88888.00 2012-04-24 16:55:30.750 115 12485.08 52.55 54967.75 88888.00 2012-04-24 16:55:30.875 115 12485.02 52.48 54967.68 88888.00 2012-04-24 16:55:31.000 115 12485.00 52.45 54967.68 88888.00 2012-04-24 16:55:31.125 115 12484.98 52.45 54967.72 88888.00 2012-04-24 16:55:31.250 115 12485.00 52.45 54967.72 88888.00 2012-04-24 16:55:31.375 115 12485.00 52.45 54967.70 88888.00 2012-04-24 16:55:31.500 115 12484.95 52.48 54967.70 88888.00 2012-04-24 16:55:31.625 115 12484.92 52.45 54967.68 88888.00 2012-04-24 16:55:31.750 115 12484.92 52.45 54967.70 88888.00 2012-04-24 16:55:31.875 115 12484.90 52.45 54967.72 88888.00 2012-04-24 16:55:32.000 115 12484.92 52.48 54967.70 88888.00 2012-04-24 16:55:32.125 115 12484.92 52.45 54967.70 88888.00 2012-04-24 16:55:32.250 115 12484.85 52.45 54967.70 88888.00 2012-04-24 16:55:32.375 115 12484.88 52.45 54967.70 88888.00 2012-04-24 16:55:32.500 115 12484.88 52.45 54967.68 88888.00 2012-04-24 16:55:32.625 115 12484.83 52.48 54967.70 88888.00 2012-04-24 16:55:32.750 115 12484.85 52.42 54967.72 88888.00 2012-04-24 16:55:32.875 115 12484.88 52.45 54967.72 88888.00 2012-04-24 16:55:33.000 115 12484.90 52.45 54967.70 88888.00 2012-04-24 16:55:33.125 115 12484.92 52.48 54967.72 88888.00 2012-04-24 16:55:33.250 115 12484.85 52.48 54967.72 88888.00 2012-04-24 16:55:33.375 115 12484.85 52.48 54967.75 88888.00 2012-04-24 16:55:33.500 115 12484.88 52.45 54967.70 88888.00 2012-04-24 16:55:33.625 115 12484.88 52.45 54967.72 88888.00 2012-04-24 16:55:33.750 115 12484.85 52.48 54967.72 88888.00 2012-04-24 16:55:33.875 115 12484.85 52.45 54967.72 88888.00 2012-04-24 16:55:34.000 115 12484.85 52.48 54967.65 88888.00 2012-04-24 16:55:34.125 115 12484.80 52.48 54967.72 88888.00 2012-04-24 16:55:34.250 115 12484.85 52.48 54967.72 88888.00 2012-04-24 16:55:34.375 115 12484.90 52.48 54967.72 88888.00 2012-04-24 16:55:34.500 115 12484.88 52.45 54967.70 88888.00 2012-04-24 16:55:34.625 115 12484.90 52.48 54967.72 88888.00 2012-04-24 16:55:34.750 115 12484.90 52.52 54967.70 88888.00 2012-04-24 16:55:34.875 115 12484.88 52.52 54967.68 88888.00 2012-04-24 16:55:35.000 115 12484.83 52.50 54967.72 88888.00 2012-04-24 16:55:35.125 115 12484.80 52.58 54967.72 88888.00 2012-04-24 16:55:35.250 115 12484.77 52.55 54967.68 88888.00 2012-04-24 16:55:35.375 115 12484.88 52.52 54967.68 88888.00 2012-04-24 16:55:35.500 115 12484.95 52.55 54967.72 88888.00 2012-04-24 16:55:35.625 115 12484.92 52.58 54967.72 88888.00 2012-04-24 16:55:35.750 115 12484.85 52.62 54967.72 88888.00 2012-04-24 16:55:35.875 115 12484.83 52.60 54967.72 88888.00 2012-04-24 16:55:36.000 115 12484.83 52.58 54967.70 88888.00 2012-04-24 16:55:36.125 115 12484.83 52.60 54967.70 88888.00 2012-04-24 16:55:36.250 115 12484.83 52.58 54967.68 88888.00 2012-04-24 16:55:36.375 115 12484.83 52.58 54967.75 88888.00 2012-04-24 16:55:36.500 115 12484.80 52.60 54967.75 88888.00 2012-04-24 16:55:36.625 115 12484.75 52.60 54967.78 88888.00 2012-04-24 16:55:36.750 115 12484.73 52.65 54967.75 88888.00 2012-04-24 16:55:36.875 115 12484.75 52.62 54967.75 88888.00 2012-04-24 16:55:37.000 115 12484.75 52.65 54967.72 88888.00 2012-04-24 16:55:37.125 115 12484.73 52.65 54967.70 88888.00 2012-04-24 16:55:37.250 115 12484.70 52.70 54967.75 88888.00 2012-04-24 16:55:37.375 115 12484.75 52.70 54967.72 88888.00 2012-04-24 16:55:37.500 115 12484.75 52.75 54967.72 88888.00 2012-04-24 16:55:37.625 115 12484.75 52.77 54967.75 88888.00 2012-04-24 16:55:37.750 115 12484.75 52.77 54967.75 88888.00 2012-04-24 16:55:37.875 115 12484.75 52.77 54967.70 88888.00 2012-04-24 16:55:38.000 115 12484.73 52.77 54967.70 88888.00 2012-04-24 16:55:38.125 115 12484.70 52.80 54967.78 88888.00 2012-04-24 16:55:38.250 115 12484.67 52.83 54967.80 88888.00 2012-04-24 16:55:38.375 115 12484.67 52.83 54967.75 88888.00 2012-04-24 16:55:38.500 115 12484.65 52.83 54967.75 88888.00 2012-04-24 16:55:38.625 115 12484.65 52.85 54967.78 88888.00 2012-04-24 16:55:38.750 115 12484.65 52.88 54967.78 88888.00 2012-04-24 16:55:38.875 115 12484.65 52.88 54967.78 88888.00 2012-04-24 16:55:39.000 115 12484.70 52.88 54967.75 88888.00 2012-04-24 16:55:39.125 115 12484.65 52.92 54967.75 88888.00 2012-04-24 16:55:39.250 115 12484.62 52.92 54967.80 88888.00 2012-04-24 16:55:39.375 115 12484.67 52.98 54967.78 88888.00 2012-04-24 16:55:39.500 115 12484.70 52.95 54967.75 88888.00 2012-04-24 16:55:39.625 115 12484.65 52.95 54967.78 88888.00 2012-04-24 16:55:39.750 115 12484.55 53.00 54967.78 88888.00 2012-04-24 16:55:39.875 115 12484.55 52.92 54967.78 88888.00 2012-04-24 16:55:40.000 115 12484.58 52.98 54967.80 88888.00 2012-04-24 16:55:40.125 115 12484.55 53.00 54967.78 88888.00 2012-04-24 16:55:40.250 115 12484.50 53.00 54967.80 88888.00 2012-04-24 16:55:40.375 115 12484.48 53.00 54967.80 88888.00 2012-04-24 16:55:40.500 115 12484.45 53.02 54967.80 88888.00 2012-04-24 16:55:40.625 115 12484.35 53.00 54967.80 88888.00 2012-04-24 16:55:40.750 115 12484.45 53.05 54967.75 88888.00 2012-04-24 16:55:40.875 115 12484.50 53.05 54967.80 88888.00 2012-04-24 16:55:41.000 115 12484.42 53.08 54967.80 88888.00 2012-04-24 16:55:41.125 115 12484.33 53.08 54967.82 88888.00 2012-04-24 16:55:41.250 115 12484.38 53.08 54967.78 88888.00 2012-04-24 16:55:41.375 115 12484.38 53.10 54967.78 88888.00 2012-04-24 16:55:41.500 115 12484.35 53.12 54967.80 88888.00 2012-04-24 16:55:41.625 115 12484.30 53.12 54967.75 88888.00 2012-04-24 16:55:41.750 115 12484.30 53.12 54967.75 88888.00 2012-04-24 16:55:41.875 115 12484.20 53.17 54967.78 88888.00 2012-04-24 16:55:42.000 115 12484.23 53.15 54967.80 88888.00 2012-04-24 16:55:42.125 115 12484.23 53.15 54967.78 88888.00 2012-04-24 16:55:42.250 115 12484.17 53.17 54967.80 88888.00 2012-04-24 16:55:42.375 115 12484.15 53.23 54967.82 88888.00 2012-04-24 16:55:42.500 115 12484.12 53.23 54967.82 88888.00 2012-04-24 16:55:42.625 115 12484.17 53.20 54967.82 88888.00 2012-04-24 16:55:42.750 115 12484.10 53.23 54967.80 88888.00 2012-04-24 16:55:42.875 115 12484.08 53.25 54967.80 88888.00 2012-04-24 16:55:43.000 115 12484.08 53.27 54967.80 88888.00 2012-04-24 16:55:43.125 115 12484.08 53.25 54967.80 88888.00 2012-04-24 16:55:43.250 115 12484.00 53.25 54967.78 88888.00 2012-04-24 16:55:43.375 115 12483.98 53.33 54967.78 88888.00 2012-04-24 16:55:43.500 115 12484.02 53.35 54967.80 88888.00 2012-04-24 16:55:43.625 115 12484.05 53.30 54967.78 88888.00 2012-04-24 16:55:43.750 115 12484.02 53.33 54967.80 88888.00 2012-04-24 16:55:43.875 115 12484.02 53.30 54967.82 88888.00 2012-04-24 16:55:44.000 115 12484.02 53.35 54967.80 88888.00 2012-04-24 16:55:44.125 115 12484.10 53.38 54967.80 88888.00 2012-04-24 16:55:44.250 115 12484.08 53.38 54967.82 88888.00 2012-04-24 16:55:44.375 115 12484.08 53.35 54967.75 88888.00 2012-04-24 16:55:44.500 115 12484.05 53.38 54967.80 88888.00 2012-04-24 16:55:44.625 115 12484.02 53.38 54967.80 88888.00 2012-04-24 16:55:44.750 115 12484.00 53.42 54967.82 88888.00 2012-04-24 16:55:44.875 115 12484.10 53.45 54967.78 88888.00 2012-04-24 16:55:45.000 115 12484.12 53.42 54967.78 88888.00 2012-04-24 16:55:45.125 115 12484.05 53.45 54967.78 88888.00 2012-04-24 16:55:45.250 115 12483.98 53.45 54967.75 88888.00 2012-04-24 16:55:45.375 115 12484.00 53.50 54967.78 88888.00 2012-04-24 16:55:45.500 115 12484.05 53.48 54967.78 88888.00 2012-04-24 16:55:45.625 115 12484.05 53.45 54967.78 88888.00 2012-04-24 16:55:45.750 115 12484.02 53.48 54967.80 88888.00 2012-04-24 16:55:45.875 115 12484.02 53.48 54967.82 88888.00 2012-04-24 16:55:46.000 115 12484.05 53.48 54967.80 88888.00 2012-04-24 16:55:46.125 115 12484.10 53.50 54967.78 88888.00 2012-04-24 16:55:46.250 115 12484.10 53.50 54967.80 88888.00 2012-04-24 16:55:46.375 115 12484.08 53.50 54967.78 88888.00 2012-04-24 16:55:46.500 115 12484.02 53.52 54967.75 88888.00 2012-04-24 16:55:46.625 115 12484.05 53.50 54967.75 88888.00 2012-04-24 16:55:46.750 115 12484.17 53.52 54967.80 88888.00 2012-04-24 16:55:46.875 115 12484.25 53.52 54967.75 88888.00 2012-04-24 16:55:47.000 115 12484.20 53.50 54967.75 88888.00 2012-04-24 16:55:47.125 115 12484.17 53.52 54967.75 88888.00 2012-04-24 16:55:47.250 115 12484.20 53.55 54967.75 88888.00 2012-04-24 16:55:47.375 115 12484.25 53.55 54967.75 88888.00 2012-04-24 16:55:47.500 115 12484.25 53.55 54967.78 88888.00 2012-04-24 16:55:47.625 115 12484.27 53.52 54967.78 88888.00 2012-04-24 16:55:47.750 115 12484.25 53.55 54967.75 88888.00 2012-04-24 16:55:47.875 115 12484.23 53.60 54967.75 88888.00 2012-04-24 16:55:48.000 115 12484.27 53.60 54967.78 88888.00 2012-04-24 16:55:48.125 115 12484.27 53.58 54967.75 88888.00 2012-04-24 16:55:48.250 115 12484.25 53.55 54967.72 88888.00 2012-04-24 16:55:48.375 115 12484.30 53.55 54967.70 88888.00 2012-04-24 16:55:48.500 115 12484.35 53.58 54967.70 88888.00 2012-04-24 16:55:48.625 115 12484.33 53.60 54967.75 88888.00 2012-04-24 16:55:48.750 115 12484.38 53.65 54967.72 88888.00 2012-04-24 16:55:48.875 115 12484.40 53.62 54967.72 88888.00 2012-04-24 16:55:49.000 115 12484.40 53.62 54967.70 88888.00 2012-04-24 16:55:49.125 115 12484.40 53.62 54967.72 88888.00 2012-04-24 16:55:49.250 115 12484.42 53.65 54967.72 88888.00 2012-04-24 16:55:49.375 115 12484.48 53.65 54967.72 88888.00 2012-04-24 16:55:49.500 115 12484.50 53.65 54967.70 88888.00 2012-04-24 16:55:49.625 115 12484.52 53.60 54967.70 88888.00 2012-04-24 16:55:49.750 115 12484.52 53.60 54967.70 88888.00 2012-04-24 16:55:49.875 115 12484.52 53.60 54967.68 88888.00 2012-04-24 16:55:50.000 115 12484.58 53.62 54967.68 88888.00 2012-04-24 16:55:50.125 115 12484.60 53.67 54967.70 88888.00 2012-04-24 16:55:50.250 115 12484.62 53.67 54967.70 88888.00 2012-04-24 16:55:50.375 115 12484.67 53.65 54967.68 88888.00 2012-04-24 16:55:50.500 115 12484.73 53.65 54967.68 88888.00 2012-04-24 16:55:50.625 115 12484.73 53.65 54967.65 88888.00 2012-04-24 16:55:50.750 115 12484.75 53.65 54967.68 88888.00 2012-04-24 16:55:50.875 115 12484.75 53.65 54967.65 88888.00 2012-04-24 16:55:51.000 115 12484.85 53.62 54967.65 88888.00 2012-04-24 16:55:51.125 115 12484.83 53.62 54967.68 88888.00 2012-04-24 16:55:51.250 115 12484.77 53.65 54967.70 88888.00 2012-04-24 16:55:51.375 115 12484.88 53.67 54967.65 88888.00 2012-04-24 16:55:51.500 115 12484.90 53.70 54967.68 88888.00 2012-04-24 16:55:51.625 115 12484.95 53.67 54967.68 88888.00 2012-04-24 16:55:51.750 115 12484.95 53.67 54967.70 88888.00 2012-04-24 16:55:51.875 115 12484.90 53.60 54967.65 88888.00 2012-04-24 16:55:52.000 115 12484.95 53.65 54967.60 88888.00 2012-04-24 16:55:52.125 115 12484.98 53.65 54967.62 88888.00 2012-04-24 16:55:52.250 115 12484.98 53.62 54967.62 88888.00 2012-04-24 16:55:52.375 115 12485.00 53.60 54967.60 88888.00 2012-04-24 16:55:52.500 115 12485.05 53.62 54967.57 88888.00 2012-04-24 16:55:52.625 115 12485.15 53.65 54967.60 88888.00 2012-04-24 16:55:52.750 115 12485.15 53.67 54967.65 88888.00 2012-04-24 16:55:52.875 115 12485.12 53.65 54967.62 88888.00 2012-04-24 16:55:53.000 115 12485.12 53.65 54967.60 88888.00 2012-04-24 16:55:53.125 115 12485.12 53.65 54967.60 88888.00 2012-04-24 16:55:53.250 115 12485.12 53.65 54967.65 88888.00 2012-04-24 16:55:53.375 115 12485.12 53.65 54967.65 88888.00 2012-04-24 16:55:53.500 115 12485.15 53.65 54967.62 88888.00 2012-04-24 16:55:53.625 115 12485.12 53.62 54967.65 88888.00 2012-04-24 16:55:53.750 115 12485.17 53.60 54967.62 88888.00 2012-04-24 16:55:53.875 115 12485.17 53.60 54967.62 88888.00 2012-04-24 16:55:54.000 115 12485.23 53.65 54967.60 88888.00 2012-04-24 16:55:54.125 115 12485.25 53.60 54967.62 88888.00 2012-04-24 16:55:54.250 115 12485.20 53.60 54967.60 88888.00 2012-04-24 16:55:54.375 115 12485.30 53.62 54967.65 88888.00 2012-04-24 16:55:54.500 115 12485.27 53.60 54967.65 88888.00 2012-04-24 16:55:54.625 115 12485.20 53.62 54967.65 88888.00 2012-04-24 16:55:54.750 115 12485.20 53.62 54967.65 88888.00 2012-04-24 16:55:54.875 115 12485.27 53.60 54967.62 88888.00 2012-04-24 16:55:55.000 115 12485.38 53.62 54967.62 88888.00 2012-04-24 16:55:55.125 115 12485.38 53.60 54967.62 88888.00 2012-04-24 16:55:55.250 115 12485.35 53.60 54967.68 88888.00 2012-04-24 16:55:55.375 115 12485.35 53.65 54967.68 88888.00 2012-04-24 16:55:55.500 115 12485.33 53.62 54967.68 88888.00 2012-04-24 16:55:55.625 115 12485.33 53.60 54967.65 88888.00 2012-04-24 16:55:55.750 115 12485.35 53.60 54967.62 88888.00 2012-04-24 16:55:55.875 115 12485.38 53.60 54967.62 88888.00 2012-04-24 16:55:56.000 115 12485.33 53.58 54967.60 88888.00 2012-04-24 16:55:56.125 115 12485.30 53.58 54967.62 88888.00 2012-04-24 16:55:56.250 115 12485.35 53.55 54967.62 88888.00 2012-04-24 16:55:56.375 115 12485.27 53.58 54967.62 88888.00 2012-04-24 16:55:56.500 115 12485.35 53.58 54967.62 88888.00 2012-04-24 16:55:56.625 115 12485.38 53.55 54967.62 88888.00 2012-04-24 16:55:56.750 115 12485.38 53.55 54967.60 88888.00 2012-04-24 16:55:56.875 115 12485.35 53.55 54967.62 88888.00 2012-04-24 16:55:57.000 115 12485.38 53.55 54967.60 88888.00 2012-04-24 16:55:57.125 115 12485.35 53.55 54967.62 88888.00 2012-04-24 16:55:57.250 115 12485.33 53.58 54967.62 88888.00 2012-04-24 16:55:57.375 115 12485.38 53.55 54967.65 88888.00 2012-04-24 16:55:57.500 115 12485.42 53.52 54967.62 88888.00 2012-04-24 16:55:57.625 115 12485.42 53.55 54967.65 88888.00 2012-04-24 16:55:57.750 115 12485.35 53.55 54967.65 88888.00 2012-04-24 16:55:57.875 115 12485.27 53.58 54967.65 88888.00 2012-04-24 16:55:58.000 115 12485.27 53.55 54967.70 88888.00 2012-04-24 16:55:58.125 115 12485.27 53.55 54967.68 88888.00 2012-04-24 16:55:58.250 115 12485.35 53.52 54967.65 88888.00 2012-04-24 16:55:58.375 115 12485.38 53.52 54967.65 88888.00 2012-04-24 16:55:58.500 115 12485.35 53.52 54967.62 88888.00 2012-04-24 16:55:58.625 115 12485.33 53.58 54967.65 88888.00 2012-04-24 16:55:58.750 115 12485.27 53.55 54967.70 88888.00 2012-04-24 16:55:58.875 115 12485.20 53.55 54967.70 88888.00 2012-04-24 16:55:59.000 115 12485.20 53.55 54967.68 88888.00 2012-04-24 16:55:59.125 115 12485.20 53.55 54967.70 88888.00 2012-04-24 16:55:59.250 115 12485.17 53.52 54967.72 88888.00 2012-04-24 16:55:59.375 115 12485.15 53.52 54967.75 88888.00 2012-04-24 16:55:59.500 115 12485.12 53.52 54967.75 88888.00 2012-04-24 16:55:59.625 115 12485.17 53.55 54967.75 88888.00 2012-04-24 16:55:59.750 115 12485.17 53.58 54967.75 88888.00 2012-04-24 16:55:59.875 115 12485.10 53.55 54967.70 88888.00 2012-04-24 16:56:00.000 115 12485.05 53.52 54967.72 88888.00 2012-04-24 16:56:00.125 115 12485.02 53.50 54967.70 88888.00 2012-04-24 16:56:00.250 115 12485.10 53.48 54967.70 88888.00 2012-04-24 16:56:00.375 115 12485.15 53.48 54967.72 88888.00 2012-04-24 16:56:00.500 115 12485.10 53.50 54967.75 88888.00 2012-04-24 16:56:00.625 115 12485.10 53.50 54967.75 88888.00 2012-04-24 16:56:00.750 115 12485.15 53.50 54967.72 88888.00 2012-04-24 16:56:00.875 115 12485.10 53.50 54967.75 88888.00 2012-04-24 16:56:01.000 115 12485.08 53.50 54967.72 88888.00 2012-04-24 16:56:01.125 115 12485.08 53.50 54967.78 88888.00 2012-04-24 16:56:01.250 115 12485.00 53.45 54967.78 88888.00 2012-04-24 16:56:01.375 115 12485.00 53.50 54967.78 88888.00 2012-04-24 16:56:01.500 115 12484.98 53.50 54967.75 88888.00 2012-04-24 16:56:01.625 115 12484.95 53.50 54967.80 88888.00 2012-04-24 16:56:01.750 115 12484.85 53.50 54967.75 88888.00 2012-04-24 16:56:01.875 115 12484.88 53.52 54967.78 88888.00 2012-04-24 16:56:02.000 115 12484.88 53.50 54967.75 88888.00 2012-04-24 16:56:02.125 115 12484.90 53.48 54967.78 88888.00 2012-04-24 16:56:02.250 115 12484.88 53.50 54967.80 88888.00 2012-04-24 16:56:02.375 115 12484.90 53.50 54967.82 88888.00 2012-04-24 16:56:02.500 115 12484.85 53.50 54967.82 88888.00 2012-04-24 16:56:02.625 115 12484.85 53.45 54967.80 88888.00 2012-04-24 16:56:02.750 115 12484.92 53.45 54967.80 88888.00 2012-04-24 16:56:02.875 115 12484.90 53.45 54967.80 88888.00 2012-04-24 16:56:03.000 115 12484.85 53.35 54967.72 88888.00 2012-04-24 16:56:03.125 115 12484.83 53.38 54967.80 88888.00 2012-04-24 16:56:03.250 115 12484.80 53.42 54967.82 88888.00 2012-04-24 16:56:03.375 115 12484.85 53.42 54967.80 88888.00 2012-04-24 16:56:03.500 115 12484.85 53.42 54967.80 88888.00 2012-04-24 16:56:03.625 115 12484.83 53.42 54967.78 88888.00 2012-04-24 16:56:03.750 115 12484.80 53.40 54967.78 88888.00 2012-04-24 16:56:03.875 115 12484.77 53.42 54967.80 88888.00 2012-04-24 16:56:04.000 115 12484.77 53.42 54967.80 88888.00 2012-04-24 16:56:04.125 115 12484.75 53.45 54967.85 88888.00 2012-04-24 16:56:04.250 115 12484.75 53.42 54967.82 88888.00 2012-04-24 16:56:04.375 115 12484.73 53.45 54967.82 88888.00 2012-04-24 16:56:04.500 115 12484.70 53.42 54967.80 88888.00 2012-04-24 16:56:04.625 115 12484.73 53.42 54967.80 88888.00 2012-04-24 16:56:04.750 115 12484.77 53.42 54967.80 88888.00 2012-04-24 16:56:04.875 115 12484.75 53.40 54967.82 88888.00 2012-04-24 16:56:05.000 115 12484.75 53.48 54967.78 88888.00 2012-04-24 16:56:05.125 115 12484.73 53.48 54967.82 88888.00 2012-04-24 16:56:05.250 115 12484.73 53.45 54967.80 88888.00 2012-04-24 16:56:05.375 115 12484.70 53.45 54967.85 88888.00 2012-04-24 16:56:05.500 115 12484.75 53.45 54967.85 88888.00 2012-04-24 16:56:05.625 115 12484.73 53.42 54967.88 88888.00 2012-04-24 16:56:05.750 115 12484.73 53.45 54967.80 88888.00 2012-04-24 16:56:05.875 115 12484.80 53.45 54967.85 88888.00 2012-04-24 16:56:06.000 115 12484.85 53.48 54967.82 88888.00 2012-04-24 16:56:06.125 115 12484.83 53.50 54967.85 88888.00 2012-04-24 16:56:06.250 115 12484.83 53.48 54967.85 88888.00 2012-04-24 16:56:06.375 115 12484.83 53.45 54967.80 88888.00 2012-04-24 16:56:06.500 115 12484.83 53.42 54967.88 88888.00 2012-04-24 16:56:06.625 115 12484.88 53.38 54967.85 88888.00 2012-04-24 16:56:06.750 115 12484.90 53.45 54967.85 88888.00 2012-04-24 16:56:06.875 115 12484.90 53.42 54967.85 88888.00 2012-04-24 16:56:07.000 115 12484.88 53.42 54967.80 88888.00 2012-04-24 16:56:07.125 115 12484.88 53.48 54967.85 88888.00 2012-04-24 16:56:07.250 115 12484.77 53.48 54967.88 88888.00 2012-04-24 16:56:07.375 115 12484.80 53.48 54967.85 88888.00 2012-04-24 16:56:07.500 115 12484.88 53.45 54967.85 88888.00 2012-04-24 16:56:07.625 115 12484.92 53.48 54967.82 88888.00 2012-04-24 16:56:07.750 115 12484.88 53.45 54967.82 88888.00 2012-04-24 16:56:07.875 115 12484.95 53.48 54967.85 88888.00 2012-04-24 16:56:08.000 115 12484.98 53.48 54967.85 88888.00 2012-04-24 16:56:08.125 115 12484.88 53.45 54967.82 88888.00 2012-04-24 16:56:08.250 115 12484.83 53.45 54967.80 88888.00 2012-04-24 16:56:08.375 115 12484.85 53.48 54967.80 88888.00 2012-04-24 16:56:08.500 115 12484.92 53.42 54967.80 88888.00 2012-04-24 16:56:08.625 115 12484.98 53.45 54967.78 88888.00 2012-04-24 16:56:08.750 115 12485.08 53.45 54967.80 88888.00 2012-04-24 16:56:08.875 115 12485.10 53.50 54967.88 88888.00 2012-04-24 16:56:09.000 115 12485.00 53.48 54967.82 88888.00 2012-04-24 16:56:09.125 115 12484.92 53.48 54967.82 88888.00 2012-04-24 16:56:09.250 115 12484.95 53.45 54967.85 88888.00 2012-04-24 16:56:09.375 115 12484.98 53.48 54967.88 88888.00 2012-04-24 16:56:09.500 115 12485.00 53.50 54967.82 88888.00 2012-04-24 16:56:09.625 115 12485.02 53.48 54967.85 88888.00 2012-04-24 16:56:09.750 115 12485.08 53.48 54967.80 88888.00 2012-04-24 16:56:09.875 115 12485.08 53.48 54967.85 88888.00 2012-04-24 16:56:10.000 115 12485.10 53.48 54967.80 88888.00 2012-04-24 16:56:10.125 115 12485.12 53.42 54967.82 88888.00 2012-04-24 16:56:10.250 115 12485.17 53.45 54967.78 88888.00 2012-04-24 16:56:10.375 115 12485.23 53.42 54967.80 88888.00 2012-04-24 16:56:10.500 115 12485.23 53.50 54967.78 88888.00 2012-04-24 16:56:10.625 115 12485.20 53.52 54967.80 88888.00 2012-04-24 16:56:10.750 115 12485.20 53.50 54967.82 88888.00 2012-04-24 16:56:10.875 115 12485.20 53.52 54967.78 88888.00 2012-04-24 16:56:11.000 115 12485.20 53.52 54967.82 88888.00 2012-04-24 16:56:11.125 115 12485.25 53.55 54967.85 88888.00 2012-04-24 16:56:11.250 115 12485.23 53.52 54967.82 88888.00 2012-04-24 16:56:11.375 115 12485.23 53.58 54967.80 88888.00 2012-04-24 16:56:11.500 115 12485.23 53.52 54967.80 88888.00 2012-04-24 16:56:11.625 115 12485.30 53.52 54967.78 88888.00 2012-04-24 16:56:11.750 115 12485.30 53.58 54967.78 88888.00 2012-04-24 16:56:11.875 115 12485.23 53.55 54967.80 88888.00 2012-04-24 16:56:12.000 115 12485.27 53.52 54967.75 88888.00 2012-04-24 16:56:12.125 115 12485.30 53.55 54967.82 88888.00 2012-04-24 16:56:12.250 115 12485.27 53.55 54967.82 88888.00 2012-04-24 16:56:12.375 115 12485.27 53.58 54967.85 88888.00 2012-04-24 16:56:12.500 115 12485.27 53.60 54967.85 88888.00 2012-04-24 16:56:12.625 115 12485.30 53.58 54967.80 88888.00 2012-04-24 16:56:12.750 115 12485.27 53.58 54967.75 88888.00 2012-04-24 16:56:12.875 115 12485.27 53.60 54967.80 88888.00 2012-04-24 16:56:13.000 115 12485.35 53.60 54967.75 88888.00 2012-04-24 16:56:13.125 115 12485.38 53.60 54967.78 88888.00 2012-04-24 16:56:13.250 115 12485.27 53.60 54967.80 88888.00 2012-04-24 16:56:13.375 115 12485.25 53.60 54967.78 88888.00 2012-04-24 16:56:13.500 115 12485.25 53.62 54967.78 88888.00 2012-04-24 16:56:13.625 115 12485.33 53.60 54967.75 88888.00 2012-04-24 16:56:13.750 115 12485.38 53.60 54967.75 88888.00 2012-04-24 16:56:13.875 115 12485.40 53.60 54967.75 88888.00 2012-04-24 16:56:14.000 115 12485.42 53.55 54967.78 88888.00 2012-04-24 16:56:14.125 115 12485.42 53.60 54967.75 88888.00 2012-04-24 16:56:14.250 115 12485.35 53.58 54967.75 88888.00 2012-04-24 16:56:14.375 115 12485.30 53.60 54967.72 88888.00 2012-04-24 16:56:14.500 115 12485.27 53.62 54967.75 88888.00 2012-04-24 16:56:14.625 115 12485.27 53.62 54967.78 88888.00 2012-04-24 16:56:14.750 115 12485.33 53.62 54967.82 88888.00 2012-04-24 16:56:14.875 115 12485.40 53.65 54967.78 88888.00 2012-04-24 16:56:15.000 115 12485.38 53.67 54967.75 88888.00 2012-04-24 16:56:15.125 115 12485.33 53.67 54967.80 88888.00 2012-04-24 16:56:15.250 115 12485.38 53.65 54967.78 88888.00 2012-04-24 16:56:15.375 115 12485.42 53.65 54967.80 88888.00 2012-04-24 16:56:15.500 115 12485.38 53.65 54967.75 88888.00 2012-04-24 16:56:15.625 115 12485.40 53.65 54967.78 88888.00 2012-04-24 16:56:15.750 115 12485.38 53.67 54967.82 88888.00 2012-04-24 16:56:15.875 115 12485.35 53.70 54967.80 88888.00 2012-04-24 16:56:16.000 115 12485.30 53.70 54967.80 88888.00 2012-04-24 16:56:16.125 115 12485.40 53.70 54967.80 88888.00 2012-04-24 16:56:16.250 115 12485.33 53.70 54967.78 88888.00 2012-04-24 16:56:16.375 115 12485.35 53.70 54967.78 88888.00 2012-04-24 16:56:16.500 115 12485.42 53.75 54967.80 88888.00 2012-04-24 16:56:16.625 115 12485.42 53.73 54967.82 88888.00 2012-04-24 16:56:16.750 115 12485.40 53.75 54967.82 88888.00 2012-04-24 16:56:16.875 115 12485.38 53.73 54967.80 88888.00 2012-04-24 16:56:17.000 115 12485.35 53.73 54967.80 88888.00 2012-04-24 16:56:17.125 115 12485.30 53.73 54967.82 88888.00 2012-04-24 16:56:17.250 115 12485.23 53.75 54967.80 88888.00 2012-04-24 16:56:17.375 115 12485.25 53.75 54967.80 88888.00 2012-04-24 16:56:17.500 115 12485.17 53.75 54967.78 88888.00 2012-04-24 16:56:17.625 115 12485.15 53.73 54967.80 88888.00 2012-04-24 16:56:17.750 115 12485.15 53.77 54967.82 88888.00 2012-04-24 16:56:17.875 115 12485.20 53.80 54967.85 88888.00 2012-04-24 16:56:18.000 115 12485.25 53.80 54967.85 88888.00 2012-04-24 16:56:18.125 115 12485.27 53.80 54967.82 88888.00 2012-04-24 16:56:18.250 115 12485.23 53.80 54967.88 88888.00 2012-04-24 16:56:18.375 115 12485.25 53.80 54967.85 88888.00 2012-04-24 16:56:18.500 115 12485.25 53.83 54967.88 88888.00 2012-04-24 16:56:18.625 115 12485.23 53.88 54967.90 88888.00 2012-04-24 16:56:18.750 115 12485.17 53.90 54967.88 88888.00 2012-04-24 16:56:18.875 115 12485.15 53.88 54967.90 88888.00 2012-04-24 16:56:19.000 115 12485.08 53.88 54967.90 88888.00 2012-04-24 16:56:19.125 115 12485.02 53.88 54967.90 88888.00 2012-04-24 16:56:19.250 115 12485.00 53.83 54967.90 88888.00 2012-04-24 16:56:19.375 115 12485.02 53.85 54967.90 88888.00 2012-04-24 16:56:19.500 115 12485.02 53.88 54967.90 88888.00 2012-04-24 16:56:19.625 115 12484.98 53.90 54967.88 88888.00 2012-04-24 16:56:19.750 115 12484.95 53.88 54967.90 88888.00 2012-04-24 16:56:19.875 115 12484.92 53.90 54967.93 88888.00 2012-04-24 16:56:20.000 115 12484.85 53.90 54967.90 88888.00 2012-04-24 16:56:20.125 115 12484.83 53.92 54967.95 88888.00 2012-04-24 16:56:20.250 115 12484.83 53.90 54967.95 88888.00 2012-04-24 16:56:20.375 115 12484.80 53.90 54967.93 88888.00 2012-04-24 16:56:20.500 115 12484.85 53.90 54967.88 88888.00 2012-04-24 16:56:20.625 115 12484.83 53.90 54967.90 88888.00 2012-04-24 16:56:20.750 115 12484.85 53.95 54967.95 88888.00 2012-04-24 16:56:20.875 115 12484.75 53.92 54967.93 88888.00 2012-04-24 16:56:21.000 115 12484.73 53.88 54967.93 88888.00 2012-04-24 16:56:21.125 115 12484.75 53.92 54967.97 88888.00 2012-04-24 16:56:21.250 115 12484.73 53.95 54968.00 88888.00 2012-04-24 16:56:21.375 115 12484.73 53.95 54967.97 88888.00 2012-04-24 16:56:21.500 115 12484.70 53.95 54967.97 88888.00 2012-04-24 16:56:21.625 115 12484.65 53.92 54967.97 88888.00 2012-04-24 16:56:21.750 115 12484.65 53.95 54967.97 88888.00 2012-04-24 16:56:21.875 115 12484.58 53.95 54968.00 88888.00 2012-04-24 16:56:22.000 115 12484.55 53.95 54968.03 88888.00 2012-04-24 16:56:22.125 115 12484.58 53.95 54968.03 88888.00 2012-04-24 16:56:22.250 115 12484.50 53.98 54968.03 88888.00 2012-04-24 16:56:22.375 115 12484.52 53.98 54968.00 88888.00 2012-04-24 16:56:22.500 115 12484.52 53.98 54968.03 88888.00 2012-04-24 16:56:22.625 115 12484.55 53.95 54968.03 88888.00 2012-04-24 16:56:22.750 115 12484.45 53.98 54968.05 88888.00 2012-04-24 16:56:22.875 115 12484.33 53.95 54968.07 88888.00 2012-04-24 16:56:23.000 115 12484.30 53.95 54968.07 88888.00 2012-04-24 16:56:23.125 115 12484.25 54.00 54968.10 88888.00 2012-04-24 16:56:23.250 115 12484.15 53.98 54968.12 88888.00 2012-04-24 16:56:23.375 115 12484.17 53.98 54968.07 88888.00 2012-04-24 16:56:23.500 115 12484.23 53.95 54968.07 88888.00 2012-04-24 16:56:23.625 115 12484.27 53.92 54968.07 88888.00 2012-04-24 16:56:23.750 115 12484.17 53.92 54968.10 88888.00 2012-04-24 16:56:23.875 115 12484.08 53.95 54968.12 88888.00 2012-04-24 16:56:24.000 115 12484.02 54.00 54968.12 88888.00 2012-04-24 16:56:24.125 115 12483.98 54.00 54968.15 88888.00 2012-04-24 16:56:24.250 115 12483.98 53.95 54968.15 88888.00 2012-04-24 16:56:24.375 115 12483.98 53.95 54968.12 88888.00 2012-04-24 16:56:24.500 115 12484.02 53.95 54968.18 88888.00 2012-04-24 16:56:24.625 115 12484.05 53.98 54968.18 88888.00 2012-04-24 16:56:24.750 115 12483.98 54.00 54968.18 88888.00 2012-04-24 16:56:24.875 115 12483.92 54.00 54968.18 88888.00 2012-04-24 16:56:25.000 115 12483.90 54.00 54968.15 88888.00 2012-04-24 16:56:25.125 115 12483.88 53.92 54968.15 88888.00 2012-04-24 16:56:25.250 115 12483.90 53.95 54968.20 88888.00 2012-04-24 16:56:25.375 115 12483.90 53.92 54968.20 88888.00 2012-04-24 16:56:25.500 115 12483.85 53.92 54968.20 88888.00 2012-04-24 16:56:25.625 115 12483.70 53.98 54968.20 88888.00 2012-04-24 16:56:25.750 115 12483.75 53.95 54968.20 88888.00 2012-04-24 16:56:25.875 115 12483.77 53.98 54968.22 88888.00 2012-04-24 16:56:26.000 115 12483.75 53.98 54968.22 88888.00 2012-04-24 16:56:26.125 115 12483.67 53.95 54968.25 88888.00 2012-04-24 16:56:26.250 115 12483.60 53.92 54968.28 88888.00 2012-04-24 16:56:26.375 115 12483.60 53.98 54968.25 88888.00 2012-04-24 16:56:26.500 115 12483.62 53.98 54968.25 88888.00 2012-04-24 16:56:26.625 115 12483.60 53.95 54968.28 88888.00 2012-04-24 16:56:26.750 115 12483.60 53.95 54968.32 88888.00 2012-04-24 16:56:26.875 115 12483.62 53.98 54968.32 88888.00 2012-04-24 16:56:27.000 115 12483.60 53.98 54968.28 88888.00 2012-04-24 16:56:27.125 115 12483.58 53.95 54968.28 88888.00 2012-04-24 16:56:27.250 115 12483.55 53.92 54968.28 88888.00 2012-04-24 16:56:27.375 115 12483.58 53.92 54968.30 88888.00 2012-04-24 16:56:27.500 115 12483.52 53.95 54968.28 88888.00 2012-04-24 16:56:27.625 115 12483.50 53.92 54968.28 88888.00 2012-04-24 16:56:27.750 115 12483.50 53.90 54968.28 88888.00 2012-04-24 16:56:27.875 115 12483.45 53.88 54968.28 88888.00 2012-04-24 16:56:28.000 115 12483.45 53.88 54968.30 88888.00 2012-04-24 16:56:28.125 115 12483.50 53.88 54968.30 88888.00 2012-04-24 16:56:28.250 115 12483.52 53.88 54968.25 88888.00 2012-04-24 16:56:28.375 115 12483.52 53.88 54968.30 88888.00 2012-04-24 16:56:28.500 115 12483.48 53.83 54968.30 88888.00 2012-04-24 16:56:28.625 115 12483.45 53.83 54968.32 88888.00 2012-04-24 16:56:28.750 115 12483.45 53.85 54968.32 88888.00 2012-04-24 16:56:28.875 115 12483.40 53.83 54968.32 88888.00 2012-04-24 16:56:29.000 115 12483.40 53.80 54968.30 88888.00 2012-04-24 16:56:29.125 115 12483.40 53.80 54968.30 88888.00 2012-04-24 16:56:29.250 115 12483.35 53.80 54968.30 88888.00 2012-04-24 16:56:29.375 115 12483.38 53.77 54968.30 88888.00 2012-04-24 16:56:29.500 115 12483.48 53.80 54968.32 88888.00 2012-04-24 16:56:29.625 115 12483.45 53.77 54968.38 88888.00 2012-04-24 16:56:29.750 115 12483.42 53.80 54968.35 88888.00 2012-04-24 16:56:29.875 115 12483.50 53.75 54968.38 88888.00 2012-04-24 16:56:30.000 115 12483.50 53.75 54968.35 88888.00 2012-04-24 16:56:30.125 115 12483.48 53.75 54968.38 88888.00 2012-04-24 16:56:30.250 115 12483.42 53.73 54968.38 88888.00 2012-04-24 16:56:30.375 115 12483.40 53.73 54968.30 88888.00 2012-04-24 16:56:30.500 115 12483.40 53.73 54968.38 88888.00 2012-04-24 16:56:30.625 115 12483.45 53.73 54968.38 88888.00 2012-04-24 16:56:30.750 115 12483.48 53.73 54968.35 88888.00 2012-04-24 16:56:30.875 115 12483.45 53.67 54968.38 88888.00 2012-04-24 16:56:31.000 115 12483.40 53.67 54968.38 88888.00 2012-04-24 16:56:31.125 115 12483.38 53.67 54968.40 88888.00 2012-04-24 16:56:31.250 115 12483.38 53.65 54968.35 88888.00 2012-04-24 16:56:31.375 115 12483.33 53.67 54968.38 88888.00 2012-04-24 16:56:31.500 115 12483.30 53.65 54968.38 88888.00 2012-04-24 16:56:31.625 115 12483.30 53.65 54968.38 88888.00 2012-04-24 16:56:31.750 115 12483.35 53.60 54968.32 88888.00 2012-04-24 16:56:31.875 115 12483.42 53.62 54968.35 88888.00 2012-04-24 16:56:32.000 115 12483.52 53.62 54968.38 88888.00 2012-04-24 16:56:32.125 115 12483.52 53.62 54968.35 88888.00 2012-04-24 16:56:32.250 115 12483.45 53.58 54968.35 88888.00 2012-04-24 16:56:32.375 115 12483.48 53.60 54968.35 88888.00 2012-04-24 16:56:32.500 115 12483.42 53.62 54968.38 88888.00 2012-04-24 16:56:32.625 115 12483.40 53.62 54968.38 88888.00 2012-04-24 16:56:32.750 115 12483.50 53.58 54968.35 88888.00 2012-04-24 16:56:32.875 115 12483.55 53.58 54968.35 88888.00 2012-04-24 16:56:33.000 115 12483.55 53.55 54968.32 88888.00 2012-04-24 16:56:33.125 115 12483.55 53.58 54968.38 88888.00 2012-04-24 16:56:33.250 115 12483.50 53.58 54968.35 88888.00 2012-04-24 16:56:33.375 115 12483.52 53.58 54968.35 88888.00 2012-04-24 16:56:33.500 115 12483.58 53.58 54968.35 88888.00 2012-04-24 16:56:33.625 115 12483.58 53.58 54968.35 88888.00 2012-04-24 16:56:33.750 115 12483.52 53.58 54968.38 88888.00 2012-04-24 16:56:33.875 115 12483.50 53.58 54968.32 88888.00 2012-04-24 16:56:34.000 115 12483.45 53.58 54968.35 88888.00 2012-04-24 16:56:34.125 115 12483.45 53.58 54968.38 88888.00 2012-04-24 16:56:34.250 115 12483.42 53.58 54968.38 88888.00 2012-04-24 16:56:34.375 115 12483.50 53.55 54968.32 88888.00 2012-04-24 16:56:34.500 115 12483.60 53.55 54968.35 88888.00 2012-04-24 16:56:34.625 115 12483.62 53.55 54968.38 88888.00 2012-04-24 16:56:34.750 115 12483.58 53.58 54968.35 88888.00 2012-04-24 16:56:34.875 115 12483.48 53.58 54968.38 88888.00 2012-04-24 16:56:35.000 115 12483.45 53.52 54968.38 88888.00 2012-04-24 16:56:35.125 115 12483.48 53.52 54968.38 88888.00 2012-04-24 16:56:35.250 115 12483.52 53.52 54968.32 88888.00 2012-04-24 16:56:35.375 115 12483.55 53.55 54968.35 88888.00 2012-04-24 16:56:35.500 115 12483.58 53.55 54968.35 88888.00 2012-04-24 16:56:35.625 115 12483.60 53.55 54968.35 88888.00 2012-04-24 16:56:35.750 115 12483.60 53.55 54968.38 88888.00 2012-04-24 16:56:35.875 115 12483.55 53.55 54968.38 88888.00 2012-04-24 16:56:36.000 115 12483.55 53.55 54968.32 88888.00 2012-04-24 16:56:36.125 115 12483.55 53.58 54968.32 88888.00 2012-04-24 16:56:36.250 115 12483.55 53.55 54968.35 88888.00 2012-04-24 16:56:36.375 115 12483.50 53.55 54968.30 88888.00 2012-04-24 16:56:36.500 115 12483.52 53.52 54968.30 88888.00 2012-04-24 16:56:36.625 115 12483.50 53.55 54968.32 88888.00 2012-04-24 16:56:36.750 115 12483.52 53.58 54968.38 88888.00 2012-04-24 16:56:36.875 115 12483.60 53.55 54968.38 88888.00 2012-04-24 16:56:37.000 115 12483.58 53.55 54968.32 88888.00 2012-04-24 16:56:37.125 115 12483.65 53.58 54968.35 88888.00 2012-04-24 16:56:37.250 115 12483.60 53.60 54968.35 88888.00 2012-04-24 16:56:37.375 115 12483.50 53.58 54968.35 88888.00 2012-04-24 16:56:37.500 115 12483.45 53.58 54968.35 88888.00 2012-04-24 16:56:37.625 115 12483.42 53.60 54968.35 88888.00 2012-04-24 16:56:37.750 115 12483.45 53.60 54968.32 88888.00 2012-04-24 16:56:37.875 115 12483.48 53.58 54968.32 88888.00 2012-04-24 16:56:38.000 115 12483.48 53.58 54968.32 88888.00 2012-04-24 16:56:38.125 115 12483.50 53.55 54968.32 88888.00 2012-04-24 16:56:38.250 115 12483.42 53.60 54968.35 88888.00 2012-04-24 16:56:38.375 115 12483.45 53.62 54968.30 88888.00 2012-04-24 16:56:38.500 115 12483.35 53.65 54968.32 88888.00 2012-04-24 16:56:38.625 115 12483.38 53.62 54968.35 88888.00 2012-04-24 16:56:38.750 115 12483.40 53.60 54968.32 88888.00 2012-04-24 16:56:38.875 115 12483.40 53.60 54968.35 88888.00 2012-04-24 16:56:39.000 115 12483.40 53.62 54968.32 88888.00 2012-04-24 16:56:39.125 115 12483.35 53.60 54968.38 88888.00 2012-04-24 16:56:39.250 115 12483.27 53.62 54968.32 88888.00 2012-04-24 16:56:39.375 115 12483.33 53.62 54968.32 88888.00 2012-04-24 16:56:39.500 115 12483.27 53.62 54968.35 88888.00 2012-04-24 16:56:39.625 115 12483.25 53.65 54968.40 88888.00 2012-04-24 16:56:39.750 115 12483.23 53.62 54968.40 88888.00 2012-04-24 16:56:39.875 115 12483.15 53.62 54968.40 88888.00 2012-04-24 16:56:40.000 115 12483.10 53.62 54968.40 88888.00 2012-04-24 16:56:40.125 115 12483.15 53.65 54968.40 88888.00 2012-04-24 16:56:40.250 115 12483.15 53.65 54968.40 88888.00 2012-04-24 16:56:40.375 115 12483.20 53.67 54968.43 88888.00 2012-04-24 16:56:40.500 115 12483.23 53.67 54968.40 88888.00 2012-04-24 16:56:40.625 115 12483.20 53.70 54968.43 88888.00 2012-04-24 16:56:40.750 115 12483.15 53.67 54968.43 88888.00 2012-04-24 16:56:40.875 115 12483.10 53.73 54968.45 88888.00 2012-04-24 16:56:41.000 115 12483.10 53.70 54968.40 88888.00 2012-04-24 16:56:41.125 115 12483.02 53.73 54968.38 88888.00 2012-04-24 16:56:41.250 115 12482.98 53.70 54968.43 88888.00 2012-04-24 16:56:41.375 115 12482.95 53.70 54968.45 88888.00 2012-04-24 16:56:41.500 115 12482.90 53.75 54968.47 88888.00 2012-04-24 16:56:41.625 115 12482.88 53.77 54968.47 88888.00 2012-04-24 16:56:41.750 115 12482.90 53.77 54968.50 88888.00 2012-04-24 16:56:41.875 115 12482.83 53.75 54968.50 88888.00 2012-04-24 16:56:42.000 115 12482.80 53.80 54968.47 88888.00 2012-04-24 16:56:42.125 115 12482.75 53.77 54968.50 88888.00 2012-04-24 16:56:42.250 115 12482.70 53.75 54968.47 88888.00 2012-04-24 16:56:42.375 115 12482.70 53.80 54968.50 88888.00 2012-04-24 16:56:42.500 115 12482.65 53.77 54968.47 88888.00 2012-04-24 16:56:42.625 115 12482.65 53.80 54968.53 88888.00 2012-04-24 16:56:42.750 115 12482.67 53.83 54968.53 88888.00 2012-04-24 16:56:42.875 115 12482.67 53.85 54968.53 88888.00 2012-04-24 16:56:43.000 115 12482.62 53.83 54968.53 88888.00 2012-04-24 16:56:43.125 115 12482.52 53.85 54968.55 88888.00 2012-04-24 16:56:43.250 115 12482.45 53.85 54968.57 88888.00 2012-04-24 16:56:43.375 115 12482.45 53.85 54968.60 88888.00 2012-04-24 16:56:43.500 115 12482.48 53.85 54968.57 88888.00 2012-04-24 16:56:43.625 115 12482.45 53.85 54968.57 88888.00 2012-04-24 16:56:43.750 115 12482.38 53.88 54968.57 88888.00 2012-04-24 16:56:43.875 115 12482.40 53.95 54968.62 88888.00 2012-04-24 16:56:44.000 115 12482.38 53.92 54968.60 88888.00 2012-04-24 16:56:44.125 115 12482.35 53.92 54968.62 88888.00 2012-04-24 16:56:44.250 115 12482.30 53.95 54968.62 88888.00 2012-04-24 16:56:44.375 115 12482.30 53.95 54968.60 88888.00 2012-04-24 16:56:44.500 115 12482.23 53.95 54968.60 88888.00 2012-04-24 16:56:44.625 115 12482.17 53.98 54968.60 88888.00 2012-04-24 16:56:44.750 115 12482.10 53.95 54968.62 88888.00 2012-04-24 16:56:44.875 115 12482.08 53.98 54968.62 88888.00 2012-04-24 16:56:45.000 115 12482.15 54.00 54968.65 88888.00 2012-04-24 16:56:45.125 115 12482.08 53.98 54968.65 88888.00 2012-04-24 16:56:45.250 115 12482.02 53.98 54968.65 88888.00 2012-04-24 16:56:45.375 115 12481.95 54.00 54968.65 88888.00 2012-04-24 16:56:45.500 115 12481.92 54.02 54968.65 88888.00 2012-04-24 16:56:45.625 115 12481.92 54.02 54968.65 88888.00 2012-04-24 16:56:45.750 115 12481.90 54.05 54968.70 88888.00 2012-04-24 16:56:45.875 115 12481.88 54.10 54968.70 88888.00 2012-04-24 16:56:46.000 115 12481.90 54.05 54968.68 88888.00 2012-04-24 16:56:46.125 115 12481.90 54.00 54968.65 88888.00 2012-04-24 16:56:46.250 115 12481.92 54.02 54968.62 88888.00 2012-04-24 16:56:46.375 115 12481.90 54.02 54968.68 88888.00 2012-04-24 16:56:46.500 115 12481.83 54.05 54968.72 88888.00 2012-04-24 16:56:46.625 115 12481.77 54.05 54968.70 88888.00 2012-04-24 16:56:46.750 115 12481.75 54.05 54968.70 88888.00 2012-04-24 16:56:46.875 115 12481.80 54.08 54968.72 88888.00 2012-04-24 16:56:47.000 115 12481.85 54.10 54968.70 88888.00 2012-04-24 16:56:47.125 115 12481.83 54.12 54968.72 88888.00 2012-04-24 16:56:47.250 115 12481.80 54.08 54968.70 88888.00 2012-04-24 16:56:47.375 115 12481.70 54.05 54968.68 88888.00 2012-04-24 16:56:47.500 115 12481.67 54.05 54968.70 88888.00 2012-04-24 16:56:47.625 115 12481.67 54.15 54968.72 88888.00 2012-04-24 16:56:47.750 115 12481.70 54.17 54968.72 88888.00 2012-04-24 16:56:47.875 115 12481.70 54.17 54968.75 88888.00 2012-04-24 16:56:48.000 115 12481.65 54.20 54968.75 88888.00 2012-04-24 16:56:48.125 115 12481.58 54.17 54968.72 88888.00 2012-04-24 16:56:48.250 115 12481.55 54.15 54968.72 88888.00 2012-04-24 16:56:48.375 115 12481.55 54.17 54968.72 88888.00 2012-04-24 16:56:48.500 115 12481.52 54.20 54968.70 88888.00 2012-04-24 16:56:48.625 115 12481.58 54.15 54968.72 88888.00 2012-04-24 16:56:48.750 115 12481.52 54.20 54968.72 88888.00 2012-04-24 16:56:48.875 115 12481.58 54.23 54968.75 88888.00 2012-04-24 16:56:49.000 115 12481.60 54.25 54968.72 88888.00 2012-04-24 16:56:49.125 115 12481.60 54.25 54968.70 88888.00 2012-04-24 16:56:49.250 115 12481.60 54.27 54968.72 88888.00 2012-04-24 16:56:49.375 115 12481.60 54.30 54968.72 88888.00 2012-04-24 16:56:49.500 115 12481.55 54.27 54968.70 88888.00 2012-04-24 16:56:49.625 115 12481.52 54.30 54968.72 88888.00 2012-04-24 16:56:49.750 115 12481.52 54.30 54968.72 88888.00 2012-04-24 16:56:49.875 115 12481.62 54.35 54968.70 88888.00 2012-04-24 16:56:50.000 115 12481.60 54.38 54968.70 88888.00 2012-04-24 16:56:50.125 115 12481.60 54.38 54968.72 88888.00 2012-04-24 16:56:50.250 115 12481.60 54.38 54968.72 88888.00 2012-04-24 16:56:50.375 115 12481.60 54.40 54968.72 88888.00 2012-04-24 16:56:50.500 115 12481.62 54.42 54968.72 88888.00 2012-04-24 16:56:50.625 115 12481.62 54.45 54968.70 88888.00 2012-04-24 16:56:50.750 115 12481.60 54.42 54968.70 88888.00 2012-04-24 16:56:50.875 115 12481.65 54.40 54968.68 88888.00 2012-04-24 16:56:51.000 115 12481.67 54.40 54968.68 88888.00 2012-04-24 16:56:51.125 115 12481.67 54.40 54968.68 88888.00 2012-04-24 16:56:51.250 115 12481.77 54.42 54968.72 88888.00 2012-04-24 16:56:51.375 115 12481.77 54.42 54968.70 88888.00 2012-04-24 16:56:51.500 115 12481.80 54.45 54968.70 88888.00 2012-04-24 16:56:51.625 115 12481.80 54.45 54968.70 88888.00 2012-04-24 16:56:51.750 115 12481.80 54.45 54968.68 88888.00 2012-04-24 16:56:51.875 115 12481.80 54.48 54968.68 88888.00 2012-04-24 16:56:52.000 115 12481.77 54.55 54968.65 88888.00 2012-04-24 16:56:52.125 115 12481.80 54.52 54968.65 88888.00 2012-04-24 16:56:52.250 115 12481.77 54.50 54968.65 88888.00 2012-04-24 16:56:52.375 115 12481.85 54.55 54968.65 88888.00 2012-04-24 16:56:52.500 115 12481.88 54.55 54968.65 88888.00 2012-04-24 16:56:52.625 115 12481.92 54.58 54968.65 88888.00 2012-04-24 16:56:52.750 115 12481.90 54.58 54968.62 88888.00 2012-04-24 16:56:52.875 115 12482.00 54.58 54968.62 88888.00 2012-04-24 16:56:53.000 115 12481.98 54.60 54968.65 88888.00 2012-04-24 16:56:53.125 115 12481.95 54.62 54968.62 88888.00 2012-04-24 16:56:53.250 115 12481.90 54.62 54968.60 88888.00 2012-04-24 16:56:53.375 115 12481.92 54.65 54968.60 88888.00 2012-04-24 16:56:53.500 115 12481.98 54.67 54968.60 88888.00 2012-04-24 16:56:53.625 115 12482.12 54.70 54968.62 88888.00 2012-04-24 16:56:53.750 115 12482.10 54.67 54968.53 88888.00 2012-04-24 16:56:53.875 115 12482.05 54.65 54968.57 88888.00 2012-04-24 16:56:54.000 115 12482.10 54.70 54968.57 88888.00 2012-04-24 16:56:54.125 115 12482.15 54.73 54968.60 88888.00 2012-04-24 16:56:54.250 115 12482.08 54.73 54968.55 88888.00 2012-04-24 16:56:54.375 115 12482.10 54.77 54968.57 88888.00 2012-04-24 16:56:54.500 115 12482.20 54.77 54968.53 88888.00 2012-04-24 16:56:54.625 115 12482.23 54.77 54968.53 88888.00 2012-04-24 16:56:54.750 115 12482.23 54.77 54968.55 88888.00 2012-04-24 16:56:54.875 115 12482.20 54.77 54968.53 88888.00 2012-04-24 16:56:55.000 115 12482.27 54.77 54968.53 88888.00 2012-04-24 16:56:55.125 115 12482.30 54.83 54968.47 88888.00 2012-04-24 16:56:55.250 115 12482.33 54.80 54968.53 88888.00 2012-04-24 16:56:55.375 115 12482.35 54.83 54968.53 88888.00 2012-04-24 16:56:55.500 115 12482.35 54.88 54968.53 88888.00 2012-04-24 16:56:55.625 115 12482.38 54.88 54968.50 88888.00 2012-04-24 16:56:55.750 115 12482.35 54.88 54968.50 88888.00 2012-04-24 16:56:55.875 115 12482.40 54.85 54968.47 88888.00 2012-04-24 16:56:56.000 115 12482.33 54.88 54968.47 88888.00 2012-04-24 16:56:56.125 115 12482.35 54.92 54968.45 88888.00 2012-04-24 16:56:56.250 115 12482.35 54.92 54968.45 88888.00 2012-04-24 16:56:56.375 115 12482.35 54.90 54968.45 88888.00 2012-04-24 16:56:56.500 115 12482.35 54.92 54968.47 88888.00 2012-04-24 16:56:56.625 115 12482.27 54.95 54968.47 88888.00 2012-04-24 16:56:56.750 115 12482.30 54.98 54968.45 88888.00 2012-04-24 16:56:56.875 115 12482.38 55.00 54968.47 88888.00 2012-04-24 16:56:57.000 115 12482.38 54.98 54968.47 88888.00 2012-04-24 16:56:57.125 115 12482.35 55.00 54968.43 88888.00 2012-04-24 16:56:57.250 115 12482.40 55.00 54968.43 88888.00 2012-04-24 16:56:57.375 115 12482.48 55.00 54968.40 88888.00 2012-04-24 16:56:57.500 115 12482.45 55.02 54968.38 88888.00 2012-04-24 16:56:57.625 115 12482.45 55.02 54968.38 88888.00 2012-04-24 16:56:57.750 115 12482.50 55.02 54968.40 88888.00 2012-04-24 16:56:57.875 115 12482.52 55.02 54968.40 88888.00 2012-04-24 16:56:58.000 115 12482.48 55.02 54968.40 88888.00 2012-04-24 16:56:58.125 115 12482.45 55.02 54968.38 88888.00 2012-04-24 16:56:58.250 115 12482.45 55.00 54968.40 88888.00 2012-04-24 16:56:58.375 115 12482.55 55.05 54968.38 88888.00 2012-04-24 16:56:58.500 115 12482.55 55.08 54968.40 88888.00 2012-04-24 16:56:58.625 115 12482.52 55.08 54968.38 88888.00 2012-04-24 16:56:58.750 115 12482.55 55.12 54968.35 88888.00 2012-04-24 16:56:58.875 115 12482.50 55.12 54968.38 88888.00 2012-04-24 16:56:59.000 115 12482.52 55.12 54968.35 88888.00 2012-04-24 16:56:59.125 115 12482.52 55.12 54968.32 88888.00 2012-04-24 16:56:59.250 115 12482.52 55.12 54968.35 88888.00 2012-04-24 16:56:59.375 115 12482.52 55.15 54968.35 88888.00 2012-04-24 16:56:59.500 115 12482.48 55.12 54968.35 88888.00 2012-04-24 16:56:59.625 115 12482.52 55.12 54968.28 88888.00 2012-04-24 16:56:59.750 115 12482.55 55.10 54968.30 88888.00 2012-04-24 16:56:59.875 115 12482.58 55.15 54968.25 88888.00 2012-04-24 16:57:00.000 115 12482.52 55.15 54968.28 88888.00 2012-04-24 16:57:00.125 115 12482.50 55.12 54968.32 88888.00 2012-04-24 16:57:00.250 115 12482.50 55.12 54968.32 88888.00 2012-04-24 16:57:00.375 115 12482.52 55.12 54968.35 88888.00 2012-04-24 16:57:00.500 115 12482.50 55.17 54968.30 88888.00 2012-04-24 16:57:00.625 115 12482.48 55.17 54968.30 88888.00 2012-04-24 16:57:00.750 115 12482.42 55.15 54968.30 88888.00 2012-04-24 16:57:00.875 115 12482.48 55.17 54968.28 88888.00 2012-04-24 16:57:01.000 115 12482.50 55.15 54968.30 88888.00 2012-04-24 16:57:01.125 115 12482.45 55.15 54968.32 88888.00 2012-04-24 16:57:01.250 115 12482.45 55.15 54968.28 88888.00 2012-04-24 16:57:01.375 115 12482.52 55.12 54968.28 88888.00 2012-04-24 16:57:01.500 115 12482.55 55.12 54968.28 88888.00 2012-04-24 16:57:01.625 115 12482.52 55.12 54968.28 88888.00 2012-04-24 16:57:01.750 115 12482.50 55.17 54968.28 88888.00 2012-04-24 16:57:01.875 115 12482.48 55.20 54968.30 88888.00 2012-04-24 16:57:02.000 115 12482.42 55.17 54968.30 88888.00 2012-04-24 16:57:02.125 115 12482.45 55.15 54968.28 88888.00 2012-04-24 16:57:02.250 115 12482.45 55.12 54968.25 88888.00 2012-04-24 16:57:02.375 115 12482.52 55.17 54968.25 88888.00 2012-04-24 16:57:02.500 115 12482.52 55.17 54968.22 88888.00 2012-04-24 16:57:02.625 115 12482.55 55.12 54968.25 88888.00 2012-04-24 16:57:02.750 115 12482.50 55.12 54968.25 88888.00 2012-04-24 16:57:02.875 115 12482.48 55.15 54968.28 88888.00 2012-04-24 16:57:03.000 115 12482.45 55.15 54968.28 88888.00 2012-04-24 16:57:03.125 115 12482.42 55.17 54968.28 88888.00 2012-04-24 16:57:03.250 115 12482.48 55.12 54968.28 88888.00 2012-04-24 16:57:03.375 115 12482.48 55.12 54968.25 88888.00 2012-04-24 16:57:03.500 115 12482.48 55.10 54968.25 88888.00 2012-04-24 16:57:03.625 115 12482.45 55.12 54968.28 88888.00 2012-04-24 16:57:03.750 115 12482.48 55.15 54968.28 88888.00 2012-04-24 16:57:03.875 115 12482.48 55.12 54968.28 88888.00 2012-04-24 16:57:04.000 115 12482.45 55.08 54968.28 88888.00 2012-04-24 16:57:04.125 115 12482.40 55.08 54968.30 88888.00 2012-04-24 16:57:04.250 115 12482.40 55.08 54968.28 88888.00 2012-04-24 16:57:04.375 115 12482.42 55.10 54968.28 88888.00 2012-04-24 16:57:04.500 115 12482.42 55.10 54968.30 88888.00 2012-04-24 16:57:04.625 115 12482.42 55.12 54968.32 88888.00 2012-04-24 16:57:04.750 115 12482.38 55.08 54968.30 88888.00 2012-04-24 16:57:04.875 115 12482.38 55.05 54968.25 88888.00 2012-04-24 16:57:05.000 115 12482.42 55.05 54968.25 88888.00 2012-04-24 16:57:05.125 115 12482.42 55.05 54968.25 88888.00 2012-04-24 16:57:05.250 115 12482.40 55.05 54968.28 88888.00 2012-04-24 16:57:05.375 115 12482.42 55.08 54968.30 88888.00 2012-04-24 16:57:05.500 115 12482.42 55.08 54968.28 88888.00 2012-04-24 16:57:05.625 115 12482.40 55.05 54968.25 88888.00 2012-04-24 16:57:05.750 115 12482.35 55.05 54968.30 88888.00 2012-04-24 16:57:05.875 115 12482.30 55.08 54968.28 88888.00 2012-04-24 16:57:06.000 115 12482.35 55.05 54968.28 88888.00 2012-04-24 16:57:06.125 115 12482.35 55.00 54968.32 88888.00 2012-04-24 16:57:06.250 115 12482.35 55.00 54968.32 88888.00 2012-04-24 16:57:06.375 115 12482.35 55.02 54968.30 88888.00 2012-04-24 16:57:06.500 115 12482.40 55.05 54968.25 88888.00 2012-04-24 16:57:06.625 115 12482.42 55.02 54968.32 88888.00 2012-04-24 16:57:06.750 115 12482.40 55.02 54968.30 88888.00 2012-04-24 16:57:06.875 115 12482.38 55.02 54968.30 88888.00 2012-04-24 16:57:07.000 115 12482.30 55.00 54968.28 88888.00 2012-04-24 16:57:07.125 115 12482.30 54.98 54968.30 88888.00 2012-04-24 16:57:07.250 115 12482.30 54.98 54968.32 88888.00 2012-04-24 16:57:07.375 115 12482.35 54.98 54968.25 88888.00 2012-04-24 16:57:07.500 115 12482.38 55.00 54968.28 88888.00 2012-04-24 16:57:07.625 115 12482.38 55.02 54968.32 88888.00 2012-04-24 16:57:07.750 115 12482.40 55.02 54968.32 88888.00 2012-04-24 16:57:07.875 115 12482.38 54.98 54968.32 88888.00 2012-04-24 16:57:08.000 115 12482.35 54.95 54968.32 88888.00 2012-04-24 16:57:08.125 115 12482.30 54.95 54968.30 88888.00 2012-04-24 16:57:08.250 115 12482.27 54.98 54968.35 88888.00 2012-04-24 16:57:08.375 115 12482.38 55.00 54968.30 88888.00 2012-04-24 16:57:08.500 115 12482.35 54.98 54968.28 88888.00 2012-04-24 16:57:08.625 115 12482.35 55.00 54968.30 88888.00 2012-04-24 16:57:08.750 115 12482.35 54.95 54968.32 88888.00 2012-04-24 16:57:08.875 115 12482.30 54.95 54968.32 88888.00 2012-04-24 16:57:09.000 115 12482.30 54.92 54968.32 88888.00 2012-04-24 16:57:09.125 115 12482.30 54.92 54968.30 88888.00 2012-04-24 16:57:09.250 115 12482.30 54.95 54968.32 88888.00 2012-04-24 16:57:09.375 115 12482.25 54.95 54968.32 88888.00 2012-04-24 16:57:09.500 115 12482.20 54.92 54968.28 88888.00 2012-04-24 16:57:09.625 115 12482.20 54.92 54968.32 88888.00 2012-04-24 16:57:09.750 115 12482.27 54.95 54968.32 88888.00 2012-04-24 16:57:09.875 115 12482.35 54.92 54968.30 88888.00 2012-04-24 16:57:10.000 115 12482.30 54.92 54968.30 88888.00 2012-04-24 16:57:10.125 115 12482.25 54.92 54968.30 88888.00 2012-04-24 16:57:10.250 115 12482.27 54.92 54968.32 88888.00 2012-04-24 16:57:10.375 115 12482.23 54.92 54968.30 88888.00 2012-04-24 16:57:10.500 115 12482.25 54.90 54968.30 88888.00 2012-04-24 16:57:10.625 115 12482.30 54.90 54968.30 88888.00 2012-04-24 16:57:10.750 115 12482.25 54.90 54968.30 88888.00 2012-04-24 16:57:10.875 115 12482.23 54.88 54968.28 88888.00 2012-04-24 16:57:11.000 115 12482.25 54.85 54968.30 88888.00 2012-04-24 16:57:11.125 115 12482.23 54.85 54968.30 88888.00 2012-04-24 16:57:11.250 115 12482.25 54.85 54968.28 88888.00 2012-04-24 16:57:11.375 115 12482.27 54.90 54968.35 88888.00 2012-04-24 16:57:11.500 115 12482.27 54.90 54968.32 88888.00 2012-04-24 16:57:11.625 115 12482.25 54.90 54968.32 88888.00 2012-04-24 16:57:11.750 115 12482.23 54.85 54968.30 88888.00 2012-04-24 16:57:11.875 115 12482.27 54.88 54968.25 88888.00 2012-04-24 16:57:12.000 115 12482.30 54.90 54968.30 88888.00 2012-04-24 16:57:12.125 115 12482.30 54.90 54968.32 88888.00 2012-04-24 16:57:12.250 115 12482.25 54.90 54968.30 88888.00 2012-04-24 16:57:12.375 115 12482.30 54.90 54968.28 88888.00 2012-04-24 16:57:12.500 115 12482.35 54.85 54968.30 88888.00 2012-04-24 16:57:12.625 115 12482.38 54.88 54968.30 88888.00 2012-04-24 16:57:12.750 115 12482.35 54.85 54968.30 88888.00 2012-04-24 16:57:12.875 115 12482.38 54.83 54968.28 88888.00 2012-04-24 16:57:13.000 115 12482.38 54.88 54968.28 88888.00 2012-04-24 16:57:13.125 115 12482.40 54.85 54968.28 88888.00 2012-04-24 16:57:13.250 115 12482.35 54.83 54968.30 88888.00 2012-04-24 16:57:13.375 115 12482.40 54.85 54968.28 88888.00 2012-04-24 16:57:13.500 115 12482.38 54.85 54968.28 88888.00 2012-04-24 16:57:13.625 115 12482.42 54.88 54968.25 88888.00 2012-04-24 16:57:13.750 115 12482.45 54.88 54968.25 88888.00 2012-04-24 16:57:13.875 115 12482.42 54.90 54968.25 88888.00 2012-04-24 16:57:14.000 115 12482.42 54.85 54968.28 88888.00 2012-04-24 16:57:14.125 115 12482.45 54.85 54968.28 88888.00 2012-04-24 16:57:14.250 115 12482.40 54.85 54968.28 88888.00 2012-04-24 16:57:14.375 115 12482.42 54.85 54968.25 88888.00 2012-04-24 16:57:14.500 115 12482.45 54.90 54968.25 88888.00 2012-04-24 16:57:14.625 115 12482.52 54.88 54968.22 88888.00 2012-04-24 16:57:14.750 115 12482.48 54.88 54968.22 88888.00 2012-04-24 16:57:14.875 115 12482.40 54.85 54968.22 88888.00 2012-04-24 16:57:15.000 115 12482.42 54.88 54968.18 88888.00 2012-04-24 16:57:15.125 115 12482.45 54.88 54968.20 88888.00 2012-04-24 16:57:15.250 115 12482.48 54.88 54968.22 88888.00 2012-04-24 16:57:15.375 115 12482.50 54.85 54968.18 88888.00 2012-04-24 16:57:15.500 115 12482.52 54.85 54968.18 88888.00 2012-04-24 16:57:15.625 115 12482.50 54.88 54968.22 88888.00 2012-04-24 16:57:15.750 115 12482.45 54.88 54968.22 88888.00 2012-04-24 16:57:15.875 115 12482.40 54.90 54968.18 88888.00 2012-04-24 16:57:16.000 115 12482.42 54.92 54968.18 88888.00 2012-04-24 16:57:16.125 115 12482.50 54.88 54968.18 88888.00 2012-04-24 16:57:16.250 115 12482.48 54.88 54968.18 88888.00 2012-04-24 16:57:16.375 115 12482.52 54.90 54968.20 88888.00 2012-04-24 16:57:16.500 115 12482.60 54.90 54968.18 88888.00 2012-04-24 16:57:16.625 115 12482.62 54.90 54968.18 88888.00 2012-04-24 16:57:16.750 115 12482.62 54.90 54968.15 88888.00 2012-04-24 16:57:16.875 115 12482.65 54.92 54968.18 88888.00 2012-04-24 16:57:17.000 115 12482.58 54.92 54968.18 88888.00 2012-04-24 16:57:17.125 115 12482.65 54.90 54968.18 88888.00 2012-04-24 16:57:17.250 115 12482.67 54.92 54968.15 88888.00 2012-04-24 16:57:17.375 115 12482.70 54.92 54968.18 88888.00 2012-04-24 16:57:17.500 115 12482.62 54.90 54968.15 88888.00 2012-04-24 16:57:17.625 115 12482.60 54.92 54968.12 88888.00 2012-04-24 16:57:17.750 115 12482.60 54.90 54968.12 88888.00 2012-04-24 16:57:17.875 115 12482.55 54.88 54968.12 88888.00 2012-04-24 16:57:18.000 115 12482.58 54.88 54968.10 88888.00 2012-04-24 16:57:18.125 115 12482.55 54.88 54968.07 88888.00 2012-04-24 16:57:18.250 115 12482.60 54.88 54968.12 88888.00 2012-04-24 16:57:18.375 115 12482.65 54.90 54968.12 88888.00 2012-04-24 16:57:18.500 115 12482.73 54.90 54968.12 88888.00 2012-04-24 16:57:18.625 115 12482.73 54.90 54968.15 88888.00 2012-04-24 16:57:18.750 115 12482.77 54.90 54968.12 88888.00 2012-04-24 16:57:18.875 115 12482.85 54.88 54968.15 88888.00 2012-04-24 16:57:19.000 115 12482.75 54.85 54968.10 88888.00 2012-04-24 16:57:19.125 115 12482.70 54.90 54968.12 88888.00 2012-04-24 16:57:19.250 115 12482.70 54.90 54968.10 88888.00 2012-04-24 16:57:19.375 115 12482.75 54.88 54968.12 88888.00 2012-04-24 16:57:19.500 115 12482.70 54.88 54968.10 88888.00 2012-04-24 16:57:19.625 115 12482.73 54.85 54968.07 88888.00 2012-04-24 16:57:19.750 115 12482.75 54.83 54968.07 88888.00 2012-04-24 16:57:19.875 115 12482.75 54.85 54968.10 88888.00 2012-04-24 16:57:20.000 115 12482.75 54.88 54968.12 88888.00 2012-04-24 16:57:20.125 115 12482.80 54.90 54968.10 88888.00 2012-04-24 16:57:20.250 115 12482.73 54.83 54968.10 88888.00 2012-04-24 16:57:20.375 115 12482.67 54.85 54968.07 88888.00 2012-04-24 16:57:20.500 115 12482.73 54.83 54968.03 88888.00 2012-04-24 16:57:20.625 115 12482.85 54.83 54968.05 88888.00 2012-04-24 16:57:20.750 115 12482.92 54.85 54968.05 88888.00 2012-04-24 16:57:20.875 115 12482.85 54.85 54968.03 88888.00 2012-04-24 16:57:21.000 115 12482.88 54.80 54968.00 88888.00 2012-04-24 16:57:21.125 115 12482.92 54.83 54968.03 88888.00 2012-04-24 16:57:21.250 115 12482.83 54.88 54968.05 88888.00 2012-04-24 16:57:21.375 115 12482.80 54.85 54968.03 88888.00 2012-04-24 16:57:21.500 115 12482.83 54.80 54968.03 88888.00 2012-04-24 16:57:21.625 115 12482.83 54.85 54968.00 88888.00 2012-04-24 16:57:21.750 115 12482.85 54.85 54968.03 88888.00 2012-04-24 16:57:21.875 115 12482.90 54.85 54968.03 88888.00 2012-04-24 16:57:22.000 115 12482.90 54.83 54968.03 88888.00 2012-04-24 16:57:22.125 115 12482.90 54.83 54968.03 88888.00 2012-04-24 16:57:22.250 115 12482.90 54.80 54968.03 88888.00 2012-04-24 16:57:22.375 115 12482.88 54.83 54968.00 88888.00 2012-04-24 16:57:22.500 115 12482.88 54.77 54968.00 88888.00 2012-04-24 16:57:22.625 115 12482.92 54.83 54968.03 88888.00 2012-04-24 16:57:22.750 115 12482.92 54.85 54968.03 88888.00 2012-04-24 16:57:22.875 115 12482.98 54.85 54968.05 88888.00 2012-04-24 16:57:23.000 115 12482.98 54.83 54968.03 88888.00 2012-04-24 16:57:23.125 115 12482.98 54.77 54968.00 88888.00 2012-04-24 16:57:23.250 115 12482.98 54.77 54968.00 88888.00 2012-04-24 16:57:23.375 115 12483.02 54.83 54968.00 88888.00 2012-04-24 16:57:23.500 115 12483.02 54.85 54968.00 88888.00 2012-04-24 16:57:23.625 115 12483.05 54.83 54967.97 88888.00 2012-04-24 16:57:23.750 115 12483.02 54.83 54968.00 88888.00 2012-04-24 16:57:23.875 115 12483.00 54.80 54967.97 88888.00 2012-04-24 16:57:24.000 115 12482.95 54.83 54967.97 88888.00 2012-04-24 16:57:24.125 115 12482.98 54.85 54967.97 88888.00 2012-04-24 16:57:24.250 115 12483.05 54.83 54967.97 88888.00 2012-04-24 16:57:24.375 115 12483.10 54.80 54967.95 88888.00 2012-04-24 16:57:24.500 115 12483.02 54.83 54967.95 88888.00 2012-04-24 16:57:24.625 115 12483.05 54.88 54967.97 88888.00 2012-04-24 16:57:24.750 115 12483.08 54.88 54967.93 88888.00 2012-04-24 16:57:24.875 115 12483.15 54.88 54967.93 88888.00 2012-04-24 16:57:25.000 115 12483.17 54.83 54967.93 88888.00 2012-04-24 16:57:25.125 115 12483.12 54.85 54967.93 88888.00 2012-04-24 16:57:25.250 115 12483.15 54.85 54967.95 88888.00 2012-04-24 16:57:25.375 115 12483.17 54.88 54967.88 88888.00 2012-04-24 16:57:25.500 115 12483.17 54.88 54967.90 88888.00 2012-04-24 16:57:25.625 115 12483.12 54.90 54967.90 88888.00 2012-04-24 16:57:25.750 115 12483.12 54.85 54967.90 88888.00 2012-04-24 16:57:25.875 115 12483.23 54.88 54967.90 88888.00 2012-04-24 16:57:26.000 115 12483.30 54.92 54967.85 88888.00 2012-04-24 16:57:26.125 115 12483.23 54.95 54967.90 88888.00 2012-04-24 16:57:26.250 115 12483.20 54.90 54967.85 88888.00 2012-04-24 16:57:26.375 115 12483.25 54.92 54967.85 88888.00 2012-04-24 16:57:26.500 115 12483.25 54.95 54967.90 88888.00 2012-04-24 16:57:26.625 115 12483.33 54.95 54967.88 88888.00 2012-04-24 16:57:26.750 115 12483.45 54.98 54967.85 88888.00 2012-04-24 16:57:26.875 115 12483.48 54.98 54967.82 88888.00 2012-04-24 16:57:27.000 115 12483.40 55.00 54967.82 88888.00 2012-04-24 16:57:27.125 115 12483.38 54.98 54967.80 88888.00 2012-04-24 16:57:27.250 115 12483.38 54.95 54967.85 88888.00 2012-04-24 16:57:27.375 115 12483.40 54.98 54967.82 88888.00 2012-04-24 16:57:27.500 115 12483.42 55.02 54967.80 88888.00 2012-04-24 16:57:27.625 115 12483.42 55.05 54967.85 88888.00 2012-04-24 16:57:27.750 115 12483.50 55.05 54967.82 88888.00 2012-04-24 16:57:27.875 115 12483.50 55.05 54967.82 88888.00 2012-04-24 16:57:28.000 115 12483.42 55.05 54967.80 88888.00 2012-04-24 16:57:28.125 115 12483.48 55.12 54967.80 88888.00 2012-04-24 16:57:28.250 115 12483.52 55.12 54967.80 88888.00 2012-04-24 16:57:28.375 115 12483.60 55.12 54967.78 88888.00 2012-04-24 16:57:28.500 115 12483.62 55.12 54967.78 88888.00 2012-04-24 16:57:28.625 115 12483.60 55.15 54967.75 88888.00 2012-04-24 16:57:28.750 115 12483.58 55.20 54967.80 88888.00 2012-04-24 16:57:28.875 115 12483.62 55.17 54967.78 88888.00 2012-04-24 16:57:29.000 115 12483.58 55.15 54967.70 88888.00 2012-04-24 16:57:29.125 115 12483.62 55.17 54967.72 88888.00 2012-04-24 16:57:29.250 115 12483.62 55.17 54967.75 88888.00 2012-04-24 16:57:29.375 115 12483.58 55.20 54967.70 88888.00 2012-04-24 16:57:29.500 115 12483.65 55.20 54967.70 88888.00 2012-04-24 16:57:29.625 115 12483.73 55.23 54967.70 88888.00 2012-04-24 16:57:29.750 115 12483.70 55.25 54967.72 88888.00 2012-04-24 16:57:29.875 115 12483.70 55.27 54967.72 88888.00 2012-04-24 16:57:30.000 115 12483.70 55.27 54967.70 88888.00 2012-04-24 16:57:30.125 115 12483.73 55.27 54967.72 88888.00 2012-04-24 16:57:30.250 115 12483.77 55.33 54967.72 88888.00 2012-04-24 16:57:30.375 115 12483.75 55.35 54967.75 88888.00 2012-04-24 16:57:30.500 115 12483.75 55.33 54967.72 88888.00 2012-04-24 16:57:30.625 115 12483.75 55.33 54967.68 88888.00 2012-04-24 16:57:30.750 115 12483.73 55.40 54967.68 88888.00 2012-04-24 16:57:30.875 115 12483.70 55.45 54967.70 88888.00 2012-04-24 16:57:31.000 115 12483.70 55.48 54967.68 88888.00 2012-04-24 16:57:31.125 115 12483.73 55.48 54967.68 88888.00 2012-04-24 16:57:31.250 115 12483.73 55.48 54967.72 88888.00 2012-04-24 16:57:31.375 115 12483.73 55.48 54967.70 88888.00 2012-04-24 16:57:31.500 115 12483.75 55.50 54967.70 88888.00 2012-04-24 16:57:31.625 115 12483.75 55.55 54967.68 88888.00 2012-04-24 16:57:31.750 115 12483.80 55.58 54967.62 88888.00 2012-04-24 16:57:31.875 115 12483.80 55.58 54967.68 88888.00 2012-04-24 16:57:32.000 115 12483.77 55.58 54967.65 88888.00 2012-04-24 16:57:32.125 115 12483.83 55.62 54967.65 88888.00 2012-04-24 16:57:32.250 115 12483.80 55.60 54967.68 88888.00 2012-04-24 16:57:32.375 115 12483.77 55.60 54967.68 88888.00 2012-04-24 16:57:32.500 115 12483.73 55.65 54967.68 88888.00 2012-04-24 16:57:32.625 115 12483.73 55.67 54967.68 88888.00 2012-04-24 16:57:32.750 115 12483.70 55.65 54967.68 88888.00 2012-04-24 16:57:32.875 115 12483.70 55.65 54967.65 88888.00 2012-04-24 16:57:33.000 115 12483.77 55.67 54967.65 88888.00 2012-04-24 16:57:33.125 115 12483.77 55.75 54967.68 88888.00 2012-04-24 16:57:33.250 115 12483.75 55.75 54967.68 88888.00 2012-04-24 16:57:33.375 115 12483.80 55.75 54967.68 88888.00 2012-04-24 16:57:33.500 115 12483.83 55.80 54967.65 88888.00 2012-04-24 16:57:33.625 115 12483.83 55.80 54967.62 88888.00 2012-04-24 16:57:33.750 115 12483.88 55.83 54967.70 88888.00 2012-04-24 16:57:33.875 115 12483.85 55.80 54967.68 88888.00 2012-04-24 16:57:34.000 115 12483.73 55.80 54967.68 88888.00 2012-04-24 16:57:34.125 115 12483.67 55.83 54967.68 88888.00 2012-04-24 16:57:34.250 115 12483.70 55.80 54967.65 88888.00 2012-04-24 16:57:34.375 115 12483.73 55.85 54967.65 88888.00 2012-04-24 16:57:34.500 115 12483.70 55.90 54967.65 88888.00 2012-04-24 16:57:34.625 115 12483.70 55.92 54967.68 88888.00 2012-04-24 16:57:34.750 115 12483.70 55.98 54967.68 88888.00 2012-04-24 16:57:34.875 115 12483.67 55.92 54967.65 88888.00 2012-04-24 16:57:35.000 115 12483.65 55.92 54967.65 88888.00 2012-04-24 16:57:35.125 115 12483.73 55.98 54967.68 88888.00 2012-04-24 16:57:35.250 115 12483.67 55.95 54967.65 88888.00 2012-04-24 16:57:35.375 115 12483.65 56.00 54967.65 88888.00 2012-04-24 16:57:35.500 115 12483.62 56.00 54967.68 88888.00 2012-04-24 16:57:35.625 115 12483.62 56.05 54967.68 88888.00 2012-04-24 16:57:35.750 115 12483.62 56.08 54967.68 88888.00 2012-04-24 16:57:35.875 115 12483.60 56.10 54967.68 88888.00 2012-04-24 16:57:36.000 115 12483.62 56.08 54967.65 88888.00 2012-04-24 16:57:36.125 115 12483.62 56.05 54967.68 88888.00 2012-04-24 16:57:36.250 115 12483.65 56.08 54967.65 88888.00 2012-04-24 16:57:36.375 115 12483.62 56.10 54967.65 88888.00 2012-04-24 16:57:36.500 115 12483.58 56.12 54967.68 88888.00 2012-04-24 16:57:36.625 115 12483.52 56.15 54967.60 88888.00 2012-04-24 16:57:36.750 115 12483.55 56.17 54967.65 88888.00 2012-04-24 16:57:36.875 115 12483.58 56.25 54967.68 88888.00 2012-04-24 16:57:37.000 115 12483.58 56.20 54967.68 88888.00 2012-04-24 16:57:37.125 115 12483.55 56.20 54967.68 88888.00 2012-04-24 16:57:37.250 115 12483.52 56.23 54967.62 88888.00 2012-04-24 16:57:37.375 115 12483.48 56.23 54967.68 88888.00 2012-04-24 16:57:37.500 115 12483.40 56.25 54967.65 88888.00 2012-04-24 16:57:37.625 115 12483.50 56.25 54967.62 88888.00 2012-04-24 16:57:37.750 115 12483.52 56.30 54967.62 88888.00 2012-04-24 16:57:37.875 115 12483.50 56.35 54967.68 88888.00 2012-04-24 16:57:38.000 115 12483.48 56.30 54967.68 88888.00 2012-04-24 16:57:38.125 115 12483.42 56.27 54967.70 88888.00 2012-04-24 16:57:38.250 115 12483.45 56.38 54967.68 88888.00 2012-04-24 16:57:38.375 115 12483.42 56.42 54967.68 88888.00 2012-04-24 16:57:38.500 115 12483.33 56.35 54967.70 88888.00 2012-04-24 16:57:38.625 115 12483.35 56.38 54967.68 88888.00 2012-04-24 16:57:38.750 115 12483.40 56.40 54967.62 88888.00 2012-04-24 16:57:38.875 115 12483.38 56.40 54967.68 88888.00 2012-04-24 16:57:39.000 115 12483.35 56.42 54967.68 88888.00 2012-04-24 16:57:39.125 115 12483.30 56.40 54967.70 88888.00 2012-04-24 16:57:39.250 115 12483.35 56.45 54967.65 88888.00 2012-04-24 16:57:39.375 115 12483.38 56.48 54967.68 88888.00 2012-04-24 16:57:39.500 115 12483.38 56.48 54967.68 88888.00 2012-04-24 16:57:39.625 115 12483.38 56.50 54967.68 88888.00 2012-04-24 16:57:39.750 115 12483.38 56.50 54967.68 88888.00 2012-04-24 16:57:39.875 115 12483.35 56.52 54967.70 88888.00 2012-04-24 16:57:40.000 115 12483.27 56.50 54967.65 88888.00 2012-04-24 16:57:40.125 115 12483.23 56.50 54967.68 88888.00 2012-04-24 16:57:40.250 115 12483.27 56.52 54967.68 88888.00 2012-04-24 16:57:40.375 115 12483.33 56.55 54967.70 88888.00 2012-04-24 16:57:40.500 115 12483.27 56.60 54967.68 88888.00 2012-04-24 16:57:40.625 115 12483.23 56.58 54967.68 88888.00 2012-04-24 16:57:40.750 115 12483.20 56.60 54967.70 88888.00 2012-04-24 16:57:40.875 115 12483.17 56.65 54967.72 88888.00 2012-04-24 16:57:41.000 115 12483.25 56.65 54967.72 88888.00 2012-04-24 16:57:41.125 115 12483.17 56.65 54967.72 88888.00 2012-04-24 16:57:41.250 115 12483.23 56.67 54967.70 88888.00 2012-04-24 16:57:41.375 115 12483.25 56.70 54967.72 88888.00 2012-04-24 16:57:41.500 115 12483.30 56.73 54967.68 88888.00 2012-04-24 16:57:41.625 115 12483.27 56.73 54967.70 88888.00 2012-04-24 16:57:41.750 115 12483.25 56.73 54967.70 88888.00 2012-04-24 16:57:41.875 115 12483.20 56.77 54967.72 88888.00 2012-04-24 16:57:42.000 115 12483.23 56.75 54967.70 88888.00 2012-04-24 16:57:42.125 115 12483.20 56.77 54967.72 88888.00 2012-04-24 16:57:42.250 115 12483.20 56.77 54967.75 88888.00 2012-04-24 16:57:42.375 115 12483.27 56.80 54967.72 88888.00 2012-04-24 16:57:42.500 115 12483.27 56.80 54967.65 88888.00 2012-04-24 16:57:42.625 115 12483.23 56.80 54967.68 88888.00 2012-04-24 16:57:42.750 115 12483.15 56.80 54967.70 88888.00 2012-04-24 16:57:42.875 115 12483.15 56.80 54967.72 88888.00 2012-04-24 16:57:43.000 115 12483.12 56.85 54967.72 88888.00 2012-04-24 16:57:43.125 115 12483.08 56.85 54967.75 88888.00 2012-04-24 16:57:43.250 115 12483.05 56.88 54967.75 88888.00 2012-04-24 16:57:43.375 115 12483.10 56.88 54967.72 88888.00 2012-04-24 16:57:43.500 115 12483.08 56.85 54967.65 88888.00 2012-04-24 16:57:43.625 115 12483.10 56.90 54967.70 88888.00 2012-04-24 16:57:43.750 115 12483.10 56.90 54967.72 88888.00 2012-04-24 16:57:43.875 115 12483.17 56.90 54967.72 88888.00 2012-04-24 16:57:44.000 115 12483.15 56.92 54967.68 88888.00 2012-04-24 16:57:44.125 115 12483.12 56.92 54967.70 88888.00 2012-04-24 16:57:44.250 115 12483.08 56.98 54967.75 88888.00 2012-04-24 16:57:44.375 115 12483.05 56.95 54967.72 88888.00 2012-04-24 16:57:44.500 115 12482.98 56.98 54967.78 88888.00 2012-04-24 16:57:44.625 115 12482.98 57.02 54967.75 88888.00 2012-04-24 16:57:44.750 115 12483.02 57.02 54967.70 88888.00 2012-04-24 16:57:44.875 115 12483.00 56.98 54967.72 88888.00 2012-04-24 16:57:45.000 115 12482.92 57.00 54967.75 88888.00 2012-04-24 16:57:45.125 115 12482.90 57.05 54967.72 88888.00 2012-04-24 16:57:45.250 115 12482.88 57.05 54967.75 88888.00 2012-04-24 16:57:45.375 115 12482.92 57.02 54967.75 88888.00 2012-04-24 16:57:45.500 115 12483.00 57.02 54967.75 88888.00 2012-04-24 16:57:45.625 115 12482.95 57.05 54967.72 88888.00 2012-04-24 16:57:45.750 115 12482.90 57.08 54967.75 88888.00 2012-04-24 16:57:45.875 115 12482.92 57.12 54967.78 88888.00 2012-04-24 16:57:46.000 115 12482.88 57.12 54967.70 88888.00 2012-04-24 16:57:46.125 115 12482.88 57.15 54967.70 88888.00 2012-04-24 16:57:46.250 115 12482.88 57.17 54967.75 88888.00 2012-04-24 16:57:46.375 115 12482.88 57.15 54967.70 88888.00 2012-04-24 16:57:46.500 115 12482.85 57.15 54967.72 88888.00 2012-04-24 16:57:46.625 115 12482.80 57.15 54967.72 88888.00 2012-04-24 16:57:46.750 115 12482.75 57.23 54967.72 88888.00 2012-04-24 16:57:46.875 115 12482.77 57.20 54967.72 88888.00 2012-04-24 16:57:47.000 115 12482.80 57.20 54967.75 88888.00 2012-04-24 16:57:47.125 115 12482.75 57.23 54967.75 88888.00 2012-04-24 16:57:47.250 115 12482.73 57.23 54967.80 88888.00 2012-04-24 16:57:47.375 115 12482.67 57.20 54967.78 88888.00 2012-04-24 16:57:47.500 115 12482.62 57.27 54967.78 88888.00 2012-04-24 16:57:47.625 115 12482.70 57.25 54967.80 88888.00 2012-04-24 16:57:47.750 115 12482.70 57.27 54967.80 88888.00 2012-04-24 16:57:47.875 115 12482.60 57.25 54967.75 88888.00 2012-04-24 16:57:48.000 115 12482.62 57.27 54967.75 88888.00 2012-04-24 16:57:48.125 115 12482.62 57.27 54967.78 88888.00 2012-04-24 16:57:48.250 115 12482.67 57.25 54967.80 88888.00 2012-04-24 16:57:48.375 115 12482.67 57.23 54967.78 88888.00 2012-04-24 16:57:48.500 115 12482.65 57.27 54967.78 88888.00 2012-04-24 16:57:48.625 115 12482.60 57.27 54967.80 88888.00 2012-04-24 16:57:48.750 115 12482.58 57.25 54967.78 88888.00 2012-04-24 16:57:48.875 115 12482.52 57.30 54967.72 88888.00 2012-04-24 16:57:49.000 115 12482.52 57.33 54967.75 88888.00 2012-04-24 16:57:49.125 115 12482.50 57.33 54967.80 88888.00 2012-04-24 16:57:49.250 115 12482.52 57.38 54967.80 88888.00 2012-04-24 16:57:49.375 115 12482.55 57.35 54967.80 88888.00 2012-04-24 16:57:49.500 115 12482.50 57.33 54967.78 88888.00 2012-04-24 16:57:49.625 115 12482.55 57.35 54967.75 88888.00 2012-04-24 16:57:49.750 115 12482.50 57.40 54967.75 88888.00 2012-04-24 16:57:49.875 115 12482.52 57.40 54967.80 88888.00 2012-04-24 16:57:50.000 115 12482.52 57.42 54967.80 88888.00 2012-04-24 16:57:50.125 115 12482.45 57.38 54967.75 88888.00 2012-04-24 16:57:50.250 115 12482.42 57.38 54967.75 88888.00 2012-04-24 16:57:50.375 115 12482.48 57.42 54967.75 88888.00 2012-04-24 16:57:50.500 115 12482.48 57.42 54967.78 88888.00 2012-04-24 16:57:50.625 115 12482.45 57.38 54967.72 88888.00 2012-04-24 16:57:50.750 115 12482.48 57.42 54967.75 88888.00 2012-04-24 16:57:50.875 115 12482.52 57.42 54967.75 88888.00 2012-04-24 16:57:51.000 115 12482.52 57.45 54967.72 88888.00 2012-04-24 16:57:51.125 115 12482.52 57.45 54967.75 88888.00 2012-04-24 16:57:51.250 115 12482.45 57.45 54967.72 88888.00 2012-04-24 16:57:51.375 115 12482.48 57.45 54967.72 88888.00 2012-04-24 16:57:51.500 115 12482.48 57.48 54967.72 88888.00 2012-04-24 16:57:51.625 115 12482.48 57.50 54967.75 88888.00 2012-04-24 16:57:51.750 115 12482.45 57.48 54967.75 88888.00 2012-04-24 16:57:51.875 115 12482.42 57.48 54967.72 88888.00 2012-04-24 16:57:52.000 115 12482.42 57.50 54967.75 88888.00 2012-04-24 16:57:52.125 115 12482.42 57.50 54967.75 88888.00 2012-04-24 16:57:52.250 115 12482.42 57.52 54967.72 88888.00 2012-04-24 16:57:52.375 115 12482.50 57.52 54967.78 88888.00 2012-04-24 16:57:52.500 115 12482.48 57.52 54967.80 88888.00 2012-04-24 16:57:52.625 115 12482.45 57.48 54967.78 88888.00 2012-04-24 16:57:52.750 115 12482.55 57.48 54967.78 88888.00 2012-04-24 16:57:52.875 115 12482.50 57.50 54967.75 88888.00 2012-04-24 16:57:53.000 115 12482.48 57.48 54967.70 88888.00 2012-04-24 16:57:53.125 115 12482.50 57.48 54967.75 88888.00 2012-04-24 16:57:53.250 115 12482.45 57.48 54967.72 88888.00 2012-04-24 16:57:53.375 115 12482.48 57.50 54967.75 88888.00 2012-04-24 16:57:53.500 115 12482.50 57.50 54967.70 88888.00 2012-04-24 16:57:53.625 115 12482.58 57.50 54967.72 88888.00 2012-04-24 16:57:53.750 115 12482.52 57.48 54967.72 88888.00 2012-04-24 16:57:53.875 115 12482.52 57.48 54967.70 88888.00 2012-04-24 16:57:54.000 115 12482.48 57.50 54967.68 88888.00 2012-04-24 16:57:54.125 115 12482.45 57.52 54967.70 88888.00 2012-04-24 16:57:54.250 115 12482.42 57.52 54967.70 88888.00 2012-04-24 16:57:54.375 115 12482.45 57.52 54967.72 88888.00 2012-04-24 16:57:54.500 115 12482.48 57.52 54967.72 88888.00 2012-04-24 16:57:54.625 115 12482.52 57.52 54967.70 88888.00 2012-04-24 16:57:54.750 115 12482.52 57.52 54967.78 88888.00 2012-04-24 16:57:54.875 115 12482.52 57.50 54967.72 88888.00 2012-04-24 16:57:55.000 115 12482.50 57.45 54967.78 88888.00 2012-04-24 16:57:55.125 115 12482.52 57.45 54967.75 88888.00 2012-04-24 16:57:55.250 115 12482.58 57.45 54967.75 88888.00 2012-04-24 16:57:55.375 115 12482.55 57.50 54967.80 88888.00 2012-04-24 16:57:55.500 115 12482.55 57.45 54967.78 88888.00 2012-04-24 16:57:55.625 115 12482.58 57.45 54967.80 88888.00 2012-04-24 16:57:55.750 115 12482.60 57.45 54967.70 88888.00 2012-04-24 16:57:55.875 115 12482.62 57.45 54967.72 88888.00 2012-04-24 16:57:56.000 115 12482.65 57.48 54967.72 88888.00 2012-04-24 16:57:56.125 115 12482.58 57.48 54967.75 88888.00 2012-04-24 16:57:56.250 115 12482.52 57.45 54967.75 88888.00 2012-04-24 16:57:56.375 115 12482.58 57.45 54967.78 88888.00 2012-04-24 16:57:56.500 115 12482.58 57.50 54967.75 88888.00 2012-04-24 16:57:56.625 115 12482.60 57.48 54967.72 88888.00 2012-04-24 16:57:56.750 115 12482.62 57.48 54967.75 88888.00 2012-04-24 16:57:56.875 115 12482.60 57.48 54967.78 88888.00 2012-04-24 16:57:57.000 115 12482.60 57.48 54967.78 88888.00 2012-04-24 16:57:57.125 115 12482.55 57.45 54967.78 88888.00 2012-04-24 16:57:57.250 115 12482.65 57.45 54967.72 88888.00 2012-04-24 16:57:57.375 115 12482.70 57.45 54967.78 88888.00 2012-04-24 16:57:57.500 115 12482.73 57.45 54967.75 88888.00 2012-04-24 16:57:57.625 115 12482.67 57.42 54967.75 88888.00 2012-04-24 16:57:57.750 115 12482.70 57.40 54967.80 88888.00 2012-04-24 16:57:57.875 115 12482.80 57.45 54967.72 88888.00 2012-04-24 16:57:58.000 115 12482.73 57.40 54967.78 88888.00 2012-04-24 16:57:58.125 115 12482.70 57.38 54967.78 88888.00 2012-04-24 16:57:58.250 115 12482.70 57.40 54967.78 88888.00 2012-04-24 16:57:58.375 115 12482.70 57.42 54967.78 88888.00 2012-04-24 16:57:58.500 115 12482.77 57.42 54967.80 88888.00 2012-04-24 16:57:58.625 115 12482.80 57.42 54967.78 88888.00 2012-04-24 16:57:58.750 115 12482.77 57.40 54967.75 88888.00 2012-04-24 16:57:58.875 115 12482.70 57.42 54967.78 88888.00 2012-04-24 16:57:59.000 115 12482.73 57.45 54967.80 88888.00 2012-04-24 16:57:59.125 115 12482.65 57.45 54967.82 88888.00 2012-04-24 16:57:59.250 115 12482.65 57.45 54967.85 88888.00 2012-04-24 16:57:59.375 115 12482.73 57.42 54967.85 88888.00 2012-04-24 16:57:59.500 115 12482.73 57.40 54967.82 88888.00 2012-04-24 16:57:59.625 115 12482.73 57.42 54967.85 88888.00 2012-04-24 16:57:59.750 115 12482.75 57.42 54967.85 88888.00 2012-04-24 16:57:59.875 115 12482.77 57.40 54967.85 88888.00 2012-04-24 16:58:00.000 115 12482.73 57.38 54967.80 88888.00 2012-04-24 16:58:00.125 115 12482.80 57.35 54967.82 88888.00 2012-04-24 16:58:00.250 115 12482.80 57.35 54967.82 88888.00 2012-04-24 16:58:00.375 115 12482.85 57.38 54967.80 88888.00 2012-04-24 16:58:00.500 115 12482.80 57.38 54967.80 88888.00 2012-04-24 16:58:00.625 115 12482.85 57.30 54967.82 88888.00 2012-04-24 16:58:00.750 115 12482.88 57.38 54967.80 88888.00 2012-04-24 16:58:00.875 115 12482.80 57.38 54967.85 88888.00 2012-04-24 16:58:01.000 115 12482.83 57.38 54967.85 88888.00 2012-04-24 16:58:01.125 115 12482.85 57.35 54967.82 88888.00 2012-04-24 16:58:01.250 115 12482.85 57.35 54967.82 88888.00 2012-04-24 16:58:01.375 115 12482.88 57.35 54967.82 88888.00 2012-04-24 16:58:01.500 115 12482.83 57.38 54967.80 88888.00 2012-04-24 16:58:01.625 115 12482.80 57.40 54967.85 88888.00 2012-04-24 16:58:01.750 115 12482.85 57.42 54967.85 88888.00 2012-04-24 16:58:01.875 115 12482.88 57.40 54967.80 88888.00 2012-04-24 16:58:02.000 115 12482.90 57.35 54967.82 88888.00 2012-04-24 16:58:02.125 115 12482.88 57.35 54967.82 88888.00 2012-04-24 16:58:02.250 115 12482.73 57.35 54967.85 88888.00 2012-04-24 16:58:02.375 115 12482.73 57.35 54967.80 88888.00 2012-04-24 16:58:02.500 115 12482.77 57.40 54967.80 88888.00 2012-04-24 16:58:02.625 115 12482.75 57.38 54967.82 88888.00 2012-04-24 16:58:02.750 115 12482.75 57.33 54967.80 88888.00 2012-04-24 16:58:02.875 115 12482.77 57.35 54967.80 88888.00 2012-04-24 16:58:03.000 115 12482.77 57.35 54967.80 88888.00 2012-04-24 16:58:03.125 115 12482.75 57.33 54967.82 88888.00 2012-04-24 16:58:03.250 115 12482.75 57.38 54967.82 88888.00 2012-04-24 16:58:03.375 115 12482.83 57.38 54967.82 88888.00 2012-04-24 16:58:03.500 115 12482.85 57.38 54967.85 88888.00 2012-04-24 16:58:03.625 115 12482.90 57.35 54967.88 88888.00 2012-04-24 16:58:03.750 115 12482.90 57.38 54967.88 88888.00 2012-04-24 16:58:03.875 115 12482.98 57.33 54967.90 88888.00 2012-04-24 16:58:04.000 115 12482.92 57.38 54967.85 88888.00 2012-04-24 16:58:04.125 115 12482.95 57.38 54967.82 88888.00 2012-04-24 16:58:04.250 115 12482.92 57.40 54967.88 88888.00 2012-04-24 16:58:04.375 115 12482.85 57.40 54967.85 88888.00 2012-04-24 16:58:04.500 115 12482.77 57.40 54967.85 88888.00 2012-04-24 16:58:04.625 115 12482.77 57.40 54967.85 88888.00 2012-04-24 16:58:04.750 115 12482.83 57.42 54967.88 88888.00 2012-04-24 16:58:04.875 115 12482.75 57.42 54967.85 88888.00 2012-04-24 16:58:05.000 115 12482.77 57.42 54967.82 88888.00 2012-04-24 16:58:05.125 115 12482.85 57.42 54967.85 88888.00 2012-04-24 16:58:05.250 115 12482.83 57.40 54967.85 88888.00 2012-04-24 16:58:05.375 115 12482.77 57.38 54967.80 88888.00 2012-04-24 16:58:05.500 115 12482.80 57.38 54967.82 88888.00 2012-04-24 16:58:05.625 115 12482.85 57.42 54967.85 88888.00 2012-04-24 16:58:05.750 115 12482.80 57.45 54967.88 88888.00 2012-04-24 16:58:05.875 115 12482.70 57.45 54967.80 88888.00 2012-04-24 16:58:06.000 115 12482.70 57.42 54967.80 88888.00 2012-04-24 16:58:06.125 115 12482.75 57.40 54967.85 88888.00 2012-04-24 16:58:06.250 115 12482.73 57.40 54967.85 88888.00 2012-04-24 16:58:06.375 115 12482.77 57.40 54967.88 88888.00 2012-04-24 16:58:06.500 115 12482.73 57.38 54967.85 88888.00 2012-04-24 16:58:06.625 115 12482.67 57.35 54967.85 88888.00 2012-04-24 16:58:06.750 115 12482.62 57.40 54967.85 88888.00 2012-04-24 16:58:06.875 115 12482.67 57.38 54967.88 88888.00 2012-04-24 16:58:07.000 115 12482.70 57.38 54967.88 88888.00 2012-04-24 16:58:07.125 115 12482.55 57.38 54967.85 88888.00 2012-04-24 16:58:07.250 115 12482.55 57.38 54967.90 88888.00 2012-04-24 16:58:07.375 115 12482.55 57.42 54967.88 88888.00 2012-04-24 16:58:07.500 115 12482.48 57.42 54967.90 88888.00 2012-04-24 16:58:07.625 115 12482.45 57.40 54967.90 88888.00 2012-04-24 16:58:07.750 115 12482.42 57.40 54967.93 88888.00 2012-04-24 16:58:07.875 115 12482.48 57.38 54967.93 88888.00 2012-04-24 16:58:08.000 115 12482.48 57.40 54967.90 88888.00 2012-04-24 16:58:08.125 115 12482.45 57.40 54967.93 88888.00 2012-04-24 16:58:08.250 115 12482.42 57.40 54967.93 88888.00 2012-04-24 16:58:08.375 115 12482.40 57.42 54967.95 88888.00 2012-04-24 16:58:08.500 115 12482.38 57.40 54967.93 88888.00 2012-04-24 16:58:08.625 115 12482.35 57.35 54967.95 88888.00 2012-04-24 16:58:08.750 115 12482.33 57.40 54967.95 88888.00 2012-04-24 16:58:08.875 115 12482.25 57.42 54967.93 88888.00 2012-04-24 16:58:09.000 115 12482.27 57.42 54967.95 88888.00 2012-04-24 16:58:09.125 115 12482.20 57.40 54967.93 88888.00 2012-04-24 16:58:09.250 115 12482.20 57.38 54967.95 88888.00 2012-04-24 16:58:09.375 115 12482.17 57.40 54967.97 88888.00 2012-04-24 16:58:09.500 115 12482.20 57.45 54967.97 88888.00 2012-04-24 16:58:09.625 115 12482.23 57.42 54967.95 88888.00 2012-04-24 16:58:09.750 115 12482.20 57.42 54968.00 88888.00 2012-04-24 16:58:09.875 115 12482.20 57.45 54968.00 88888.00 2012-04-24 16:58:10.000 115 12482.12 57.45 54968.00 88888.00 2012-04-24 16:58:10.125 115 12482.02 57.45 54967.95 88888.00 2012-04-24 16:58:10.250 115 12482.00 57.40 54967.97 88888.00 2012-04-24 16:58:10.375 115 12482.05 57.40 54968.00 88888.00 2012-04-24 16:58:10.500 115 12482.00 57.40 54968.03 88888.00 2012-04-24 16:58:10.625 115 12481.92 57.40 54968.03 88888.00 2012-04-24 16:58:10.750 115 12481.95 57.42 54968.03 88888.00 2012-04-24 16:58:10.875 115 12482.00 57.45 54968.07 88888.00 2012-04-24 16:58:11.000 115 12482.00 57.40 54968.03 88888.00 2012-04-24 16:58:11.125 115 12481.95 57.40 54968.05 88888.00 2012-04-24 16:58:11.250 115 12481.85 57.40 54968.07 88888.00 2012-04-24 16:58:11.375 115 12481.80 57.40 54968.05 88888.00 2012-04-24 16:58:11.500 115 12481.80 57.38 54968.05 88888.00 2012-04-24 16:58:11.625 115 12481.75 57.35 54968.05 88888.00 2012-04-24 16:58:11.750 115 12481.75 57.35 54968.05 88888.00 2012-04-24 16:58:11.875 115 12481.80 57.35 54968.05 88888.00 2012-04-24 16:58:12.000 115 12481.83 57.35 54968.05 88888.00 2012-04-24 16:58:12.125 115 12481.83 57.35 54968.03 88888.00 2012-04-24 16:58:12.250 115 12481.67 57.33 54968.07 88888.00 2012-04-24 16:58:12.375 115 12481.62 57.35 54968.07 88888.00 2012-04-24 16:58:12.500 115 12481.65 57.30 54968.03 88888.00 2012-04-24 16:58:12.625 115 12481.62 57.27 54968.05 88888.00 2012-04-24 16:58:12.750 115 12481.65 57.30 54968.10 88888.00 2012-04-24 16:58:12.875 115 12481.65 57.30 54968.10 88888.00 2012-04-24 16:58:13.000 115 12481.65 57.27 54968.10 88888.00 2012-04-24 16:58:13.125 115 12481.65 57.27 54968.10 88888.00 2012-04-24 16:58:13.250 115 12481.55 57.27 54968.10 88888.00 2012-04-24 16:58:13.375 115 12481.55 57.30 54968.10 88888.00 2012-04-24 16:58:13.500 115 12481.58 57.25 54968.03 88888.00 2012-04-24 16:58:13.625 115 12481.58 57.23 54968.10 88888.00 2012-04-24 16:58:13.750 115 12481.55 57.25 54968.10 88888.00 2012-04-24 16:58:13.875 115 12481.60 57.25 54968.07 88888.00 2012-04-24 16:58:14.000 115 12481.60 57.25 54968.07 88888.00 2012-04-24 16:58:14.125 115 12481.62 57.25 54968.12 88888.00 2012-04-24 16:58:14.250 115 12481.50 57.23 54968.12 88888.00 2012-04-24 16:58:14.375 115 12481.50 57.25 54968.15 88888.00 2012-04-24 16:58:14.500 115 12481.58 57.23 54968.18 88888.00 2012-04-24 16:58:14.625 115 12481.60 57.23 54968.15 88888.00 2012-04-24 16:58:14.750 115 12481.55 57.27 54968.18 88888.00 2012-04-24 16:58:14.875 115 12481.50 57.25 54968.15 88888.00 2012-04-24 16:58:15.000 115 12481.50 57.23 54968.12 88888.00 2012-04-24 16:58:15.125 115 12481.50 57.23 54968.15 88888.00 2012-04-24 16:58:15.250 115 12481.38 57.17 54968.15 88888.00 2012-04-24 16:58:15.375 115 12481.40 57.17 54968.15 88888.00 2012-04-24 16:58:15.500 115 12481.45 57.17 54968.18 88888.00 2012-04-24 16:58:15.625 115 12481.50 57.15 54968.10 88888.00 2012-04-24 16:58:15.750 115 12481.45 57.15 54968.15 88888.00 2012-04-24 16:58:15.875 115 12481.42 57.20 54968.15 88888.00 2012-04-24 16:58:16.000 115 12481.42 57.15 54968.12 88888.00 2012-04-24 16:58:16.125 115 12481.45 57.12 54968.15 88888.00 2012-04-24 16:58:16.250 115 12481.45 57.12 54968.18 88888.00 2012-04-24 16:58:16.375 115 12481.48 57.15 54968.12 88888.00 2012-04-24 16:58:16.500 115 12481.45 57.10 54968.10 88888.00 2012-04-24 16:58:16.625 115 12481.52 57.10 54968.12 88888.00 2012-04-24 16:58:16.750 115 12481.58 57.12 54968.12 88888.00 2012-04-24 16:58:16.875 115 12481.52 57.12 54968.15 88888.00 2012-04-24 16:58:17.000 115 12481.52 57.12 54968.15 88888.00 2012-04-24 16:58:17.125 115 12481.52 57.08 54968.12 88888.00 2012-04-24 16:58:17.250 115 12481.58 57.08 54968.15 88888.00 2012-04-24 16:58:17.375 115 12481.62 57.10 54968.18 88888.00 2012-04-24 16:58:17.500 115 12481.62 57.10 54968.12 88888.00 2012-04-24 16:58:17.625 115 12481.60 57.10 54968.15 88888.00 2012-04-24 16:58:17.750 115 12481.60 57.10 54968.10 88888.00 2012-04-24 16:58:17.875 115 12481.62 57.15 54968.12 88888.00 2012-04-24 16:58:18.000 115 12481.62 57.12 54968.12 88888.00 2012-04-24 16:58:18.125 115 12481.67 57.05 54968.12 88888.00 2012-04-24 16:58:18.250 115 12481.67 57.08 54968.12 88888.00 2012-04-24 16:58:18.375 115 12481.67 57.10 54968.10 88888.00 2012-04-24 16:58:18.500 115 12481.62 57.05 54968.10 88888.00 2012-04-24 16:58:18.625 115 12481.62 57.05 54968.10 88888.00 2012-04-24 16:58:18.750 115 12481.65 57.02 54968.05 88888.00 2012-04-24 16:58:18.875 115 12481.67 56.98 54968.10 88888.00 2012-04-24 16:58:19.000 115 12481.75 57.02 54968.10 88888.00 2012-04-24 16:58:19.125 115 12481.75 57.02 54968.12 88888.00 2012-04-24 16:58:19.250 115 12481.70 57.02 54968.12 88888.00 2012-04-24 16:58:19.375 115 12481.70 57.00 54968.10 88888.00 2012-04-24 16:58:19.500 115 12481.73 57.00 54968.10 88888.00 2012-04-24 16:58:19.625 115 12481.70 56.98 54968.07 88888.00 2012-04-24 16:58:19.750 115 12481.80 57.02 54968.10 88888.00 2012-04-24 16:58:19.875 115 12481.77 57.00 54968.07 88888.00 2012-04-24 16:58:20.000 115 12481.75 57.00 54968.07 88888.00 2012-04-24 16:58:20.125 115 12481.75 57.05 54968.07 88888.00 2012-04-24 16:58:20.250 115 12481.77 57.02 54968.07 88888.00 2012-04-24 16:58:20.375 115 12481.80 57.02 54968.07 88888.00 2012-04-24 16:58:20.500 115 12481.77 57.00 54968.05 88888.00 2012-04-24 16:58:20.625 115 12481.80 57.02 54968.07 88888.00 2012-04-24 16:58:20.750 115 12481.85 57.08 54968.05 88888.00 2012-04-24 16:58:20.875 115 12481.85 57.05 54968.05 88888.00 2012-04-24 16:58:21.000 115 12481.90 57.05 54968.05 88888.00 2012-04-24 16:58:21.125 115 12481.90 57.05 54968.05 88888.00 2012-04-24 16:58:21.250 115 12481.92 57.10 54968.05 88888.00 2012-04-24 16:58:21.375 115 12482.00 57.10 54968.05 88888.00 2012-04-24 16:58:21.500 115 12482.00 57.08 54968.05 88888.00 2012-04-24 16:58:21.625 115 12481.95 57.08 54968.05 88888.00 2012-04-24 16:58:21.750 115 12481.90 57.10 54968.05 88888.00 2012-04-24 16:58:21.875 115 12481.95 57.12 54968.03 88888.00 2012-04-24 16:58:22.000 115 12481.98 57.12 54968.05 88888.00 2012-04-24 16:58:22.125 115 12482.00 57.10 54968.10 88888.00 2012-04-24 16:58:22.250 115 12482.00 57.10 54968.07 88888.00 2012-04-24 16:58:22.375 115 12482.02 57.12 54968.05 88888.00 2012-04-24 16:58:22.500 115 12481.98 57.12 54968.05 88888.00 2012-04-24 16:58:22.625 115 12482.00 57.12 54968.03 88888.00 2012-04-24 16:58:22.750 115 12482.08 57.15 54968.00 88888.00 2012-04-24 16:58:22.875 115 12482.12 57.15 54968.03 88888.00 2012-04-24 16:58:23.000 115 12482.20 57.12 54968.03 88888.00 2012-04-24 16:58:23.125 115 12482.20 57.17 54968.03 88888.00 2012-04-24 16:58:23.250 115 12482.17 57.17 54968.03 88888.00 2012-04-24 16:58:23.375 115 12482.20 57.20 54968.03 88888.00 2012-04-24 16:58:23.500 115 12482.15 57.23 54968.00 88888.00 2012-04-24 16:58:23.625 115 12482.12 57.25 54968.03 88888.00 2012-04-24 16:58:23.750 115 12482.15 57.27 54968.03 88888.00 2012-04-24 16:58:23.875 115 12482.20 57.27 54968.00 88888.00 2012-04-24 16:58:24.000 115 12482.25 57.27 54968.00 88888.00 2012-04-24 16:58:24.125 115 12482.20 57.25 54968.03 88888.00 2012-04-24 16:58:24.250 115 12482.15 57.27 54968.00 88888.00 2012-04-24 16:58:24.375 115 12482.17 57.25 54967.97 88888.00 2012-04-24 16:58:24.500 115 12482.17 57.30 54968.00 88888.00 2012-04-24 16:58:24.625 115 12482.15 57.35 54968.03 88888.00 2012-04-24 16:58:24.750 115 12482.23 57.40 54968.03 88888.00 2012-04-24 16:58:24.875 115 12482.17 57.40 54967.97 88888.00 2012-04-24 16:58:25.000 115 12482.15 57.42 54967.95 88888.00 2012-04-24 16:58:25.125 115 12482.17 57.45 54967.97 88888.00 2012-04-24 16:58:25.250 115 12482.15 57.42 54967.95 88888.00 2012-04-24 16:58:25.375 115 12482.15 57.45 54967.95 88888.00 2012-04-24 16:58:25.500 115 12482.15 57.48 54967.97 88888.00 2012-04-24 16:58:25.625 115 12482.17 57.50 54967.95 88888.00 2012-04-24 16:58:25.750 115 12482.15 57.55 54967.97 88888.00 2012-04-24 16:58:25.875 115 12482.10 57.52 54967.95 88888.00 2012-04-24 16:58:26.000 115 12482.12 57.52 54967.95 88888.00 2012-04-24 16:58:26.125 115 12482.12 57.55 54967.97 88888.00 2012-04-24 16:58:26.250 115 12482.10 57.55 54967.95 88888.00 2012-04-24 16:58:26.375 115 12482.08 57.58 54967.93 88888.00 2012-04-24 16:58:26.500 115 12482.05 57.58 54967.97 88888.00 2012-04-24 16:58:26.625 115 12482.05 57.62 54967.95 88888.00 2012-04-24 16:58:26.750 115 12482.10 57.60 54967.95 88888.00 2012-04-24 16:58:26.875 115 12482.05 57.58 54967.95 88888.00 2012-04-24 16:58:27.000 115 12482.05 57.60 54967.95 88888.00 2012-04-24 16:58:27.125 115 12482.00 57.62 54967.97 88888.00 2012-04-24 16:58:27.250 115 12482.02 57.65 54967.97 88888.00 2012-04-24 16:58:27.375 115 12482.05 57.65 54967.95 88888.00 2012-04-24 16:58:27.500 115 12482.00 57.65 54968.00 88888.00 2012-04-24 16:58:27.625 115 12482.00 57.65 54968.00 88888.00 2012-04-24 16:58:27.750 115 12482.02 57.67 54967.97 88888.00 2012-04-24 16:58:27.875 115 12482.02 57.67 54968.00 88888.00 2012-04-24 16:58:28.000 115 12481.98 57.70 54968.00 88888.00 2012-04-24 16:58:28.125 115 12481.92 57.70 54968.00 88888.00 2012-04-24 16:58:28.250 115 12481.90 57.73 54967.97 88888.00 2012-04-24 16:58:28.375 115 12481.95 57.73 54968.00 88888.00 2012-04-24 16:58:28.500 115 12481.95 57.75 54968.00 88888.00 2012-04-24 16:58:28.625 115 12481.85 57.73 54968.00 88888.00 2012-04-24 16:58:28.750 115 12481.85 57.73 54968.00 88888.00 2012-04-24 16:58:28.875 115 12481.88 57.75 54968.00 88888.00 2012-04-24 16:58:29.000 115 12481.90 57.75 54967.97 88888.00 2012-04-24 16:58:29.125 115 12481.90 57.75 54967.95 88888.00 2012-04-24 16:58:29.250 115 12481.88 57.77 54967.97 88888.00 2012-04-24 16:58:29.375 115 12481.88 57.77 54968.00 88888.00 2012-04-24 16:58:29.500 115 12481.83 57.80 54968.00 88888.00 2012-04-24 16:58:29.625 115 12481.80 57.83 54968.03 88888.00 2012-04-24 16:58:29.750 115 12481.77 57.83 54968.03 88888.00 2012-04-24 16:58:29.875 115 12481.80 57.85 54968.05 88888.00 2012-04-24 16:58:30.000 115 12481.75 57.85 54968.05 88888.00 2012-04-24 16:58:30.125 115 12481.67 57.83 54968.05 88888.00 2012-04-24 16:58:30.250 115 12481.62 57.85 54968.05 88888.00 2012-04-24 16:58:30.375 115 12481.60 57.88 54968.03 88888.00 2012-04-24 16:58:30.500 115 12481.58 57.88 54968.03 88888.00 2012-04-24 16:58:30.625 115 12481.58 57.90 54968.03 88888.00 2012-04-24 16:58:30.750 115 12481.58 57.90 54968.03 88888.00 2012-04-24 16:58:30.875 115 12481.62 57.92 54968.05 88888.00 2012-04-24 16:58:31.000 115 12481.62 57.90 54968.05 88888.00 2012-04-24 16:58:31.125 115 12481.60 57.90 54968.05 88888.00 2012-04-24 16:58:31.250 115 12481.52 57.90 54968.07 88888.00 2012-04-24 16:58:31.375 115 12481.50 57.90 54968.05 88888.00 2012-04-24 16:58:31.500 115 12481.50 57.90 54968.07 88888.00 2012-04-24 16:58:31.625 115 12481.48 57.92 54968.07 88888.00 2012-04-24 16:58:31.750 115 12481.42 57.95 54968.07 88888.00 2012-04-24 16:58:31.875 115 12481.48 57.90 54968.05 88888.00 2012-04-24 16:58:32.000 115 12481.45 57.92 54968.07 88888.00 2012-04-24 16:58:32.125 115 12481.40 57.90 54968.10 88888.00 2012-04-24 16:58:32.250 115 12481.35 57.88 54968.07 88888.00 2012-04-24 16:58:32.375 115 12481.33 57.95 54968.07 88888.00 2012-04-24 16:58:32.500 115 12481.33 57.95 54968.05 88888.00 2012-04-24 16:58:32.625 115 12481.38 57.98 54968.10 88888.00 2012-04-24 16:58:32.750 115 12481.33 57.95 54968.07 88888.00 2012-04-24 16:58:32.875 115 12481.33 57.92 54968.10 88888.00 2012-04-24 16:58:33.000 115 12481.30 57.92 54968.10 88888.00 2012-04-24 16:58:33.125 115 12481.30 57.95 54968.10 88888.00 2012-04-24 16:58:33.250 115 12481.25 57.95 54968.07 88888.00 2012-04-24 16:58:33.375 115 12481.33 57.98 54968.10 88888.00 2012-04-24 16:58:33.500 115 12481.30 57.98 54968.10 88888.00 2012-04-24 16:58:33.625 115 12481.23 58.00 54968.05 88888.00 2012-04-24 16:58:33.750 115 12481.17 58.00 54968.07 88888.00 2012-04-24 16:58:33.875 115 12481.12 58.02 54968.10 88888.00 2012-04-24 16:58:34.000 115 12481.20 58.02 54968.10 88888.00 2012-04-24 16:58:34.125 115 12481.23 58.00 54968.12 88888.00 2012-04-24 16:58:34.250 115 12481.30 58.00 54968.10 88888.00 2012-04-24 16:58:34.375 115 12481.33 58.02 54968.15 88888.00 2012-04-24 16:58:34.500 115 12481.27 57.98 54968.12 88888.00 2012-04-24 16:58:34.625 115 12481.25 58.02 54968.10 88888.00 2012-04-24 16:58:34.750 115 12481.27 58.02 54968.10 88888.00 2012-04-24 16:58:34.875 115 12481.30 58.05 54968.10 88888.00 2012-04-24 16:58:35.000 115 12481.27 58.08 54968.12 88888.00 2012-04-24 16:58:35.125 115 12481.23 58.08 54968.12 88888.00 2012-04-24 16:58:35.250 115 12481.33 58.05 54968.12 88888.00 2012-04-24 16:58:35.375 115 12481.35 58.00 54968.10 88888.00 2012-04-24 16:58:35.500 115 12481.33 58.02 54968.03 88888.00 2012-04-24 16:58:35.625 115 12481.40 58.02 54968.07 88888.00 2012-04-24 16:58:35.750 115 12481.33 58.02 54968.10 88888.00 2012-04-24 16:58:35.875 115 12481.33 58.05 54968.07 88888.00 2012-04-24 16:58:36.000 115 12481.38 58.08 54968.05 88888.00 2012-04-24 16:58:36.125 115 12481.42 58.10 54968.10 88888.00 2012-04-24 16:58:36.250 115 12481.40 58.08 54968.07 88888.00 2012-04-24 16:58:36.375 115 12481.40 58.02 54968.07 88888.00 2012-04-24 16:58:36.500 115 12481.33 58.05 54968.07 88888.00 2012-04-24 16:58:36.625 115 12481.35 58.08 54968.07 88888.00 2012-04-24 16:58:36.750 115 12481.35 58.10 54968.07 88888.00 2012-04-24 16:58:36.875 115 12481.38 58.08 54968.05 88888.00 2012-04-24 16:58:37.000 115 12481.38 58.08 54968.07 88888.00 2012-04-24 16:58:37.125 115 12481.27 58.10 54968.07 88888.00 2012-04-24 16:58:37.250 115 12481.30 58.10 54968.07 88888.00 2012-04-24 16:58:37.375 115 12481.38 58.10 54968.05 88888.00 2012-04-24 16:58:37.500 115 12481.38 58.08 54968.05 88888.00 2012-04-24 16:58:37.625 115 12481.40 58.08 54968.07 88888.00 2012-04-24 16:58:37.750 115 12481.38 58.05 54968.03 88888.00 2012-04-24 16:58:37.875 115 12481.40 58.08 54968.07 88888.00 2012-04-24 16:58:38.000 115 12481.45 58.05 54968.07 88888.00 2012-04-24 16:58:38.125 115 12481.38 58.05 54968.05 88888.00 2012-04-24 16:58:38.250 115 12481.40 58.08 54968.07 88888.00 2012-04-24 16:58:38.375 115 12481.48 58.10 54968.05 88888.00 2012-04-24 16:58:38.500 115 12481.48 58.17 54968.03 88888.00 2012-04-24 16:58:38.625 115 12481.48 58.15 54968.03 88888.00 2012-04-24 16:58:38.750 115 12481.48 58.15 54968.05 88888.00 2012-04-24 16:58:38.875 115 12481.52 58.17 54968.07 88888.00 2012-04-24 16:58:39.000 115 12481.55 58.15 54968.03 88888.00 2012-04-24 16:58:39.125 115 12481.52 58.10 54968.00 88888.00 2012-04-24 16:58:39.250 115 12481.55 58.12 54968.00 88888.00 2012-04-24 16:58:39.375 115 12481.60 58.17 54968.00 88888.00 2012-04-24 16:58:39.500 115 12481.65 58.17 54968.00 88888.00 2012-04-24 16:58:39.625 115 12481.58 58.17 54967.97 88888.00 2012-04-24 16:58:39.750 115 12481.58 58.12 54967.95 88888.00 2012-04-24 16:58:39.875 115 12481.60 58.15 54968.00 88888.00 2012-04-24 16:58:40.000 115 12481.62 58.20 54967.95 88888.00 2012-04-24 16:58:40.125 115 12481.65 58.20 54967.95 88888.00 2012-04-24 16:58:40.250 115 12481.73 58.15 54967.95 88888.00 2012-04-24 16:58:40.375 115 12481.77 58.15 54967.93 88888.00 2012-04-24 16:58:40.500 115 12481.80 58.15 54967.95 88888.00 2012-04-24 16:58:40.625 115 12481.77 58.15 54967.95 88888.00 2012-04-24 16:58:40.750 115 12481.73 58.15 54967.93 88888.00 2012-04-24 16:58:40.875 115 12481.80 58.15 54967.90 88888.00 2012-04-24 16:58:41.000 115 12481.80 58.20 54967.88 88888.00 2012-04-24 16:58:41.125 115 12481.83 58.23 54967.88 88888.00 2012-04-24 16:58:41.250 115 12481.85 58.17 54967.90 88888.00 2012-04-24 16:58:41.375 115 12481.90 58.12 54967.90 88888.00 2012-04-24 16:58:41.500 115 12481.95 58.20 54967.93 88888.00 2012-04-24 16:58:41.625 115 12481.95 58.23 54967.93 88888.00 2012-04-24 16:58:41.750 115 12482.00 58.23 54967.95 88888.00 2012-04-24 16:58:41.875 115 12481.98 58.15 54967.90 88888.00 2012-04-24 16:58:42.000 115 12481.98 58.25 54967.85 88888.00 2012-04-24 16:58:42.125 115 12482.02 58.23 54967.90 88888.00 2012-04-24 16:58:42.250 115 12482.02 58.20 54967.90 88888.00 2012-04-24 16:58:42.375 115 12482.00 58.23 54967.88 88888.00 2012-04-24 16:58:42.500 115 12482.00 58.25 54967.82 88888.00 2012-04-24 16:58:42.625 115 12482.02 58.25 54967.85 88888.00 2012-04-24 16:58:42.750 115 12482.05 58.25 54967.85 88888.00 2012-04-24 16:58:42.875 115 12482.00 58.25 54967.88 88888.00 2012-04-24 16:58:43.000 115 12482.08 58.23 54967.85 88888.00 2012-04-24 16:58:43.125 115 12482.10 58.23 54967.85 88888.00 2012-04-24 16:58:43.250 115 12482.05 58.23 54967.85 88888.00 2012-04-24 16:58:43.375 115 12482.10 58.25 54967.85 88888.00 2012-04-24 16:58:43.500 115 12482.12 58.30 54967.85 88888.00 2012-04-24 16:58:43.625 115 12482.15 58.27 54967.85 88888.00 2012-04-24 16:58:43.750 115 12482.17 58.27 54967.85 88888.00 2012-04-24 16:58:43.875 115 12482.10 58.30 54967.82 88888.00 2012-04-24 16:58:44.000 115 12482.12 58.30 54967.78 88888.00 2012-04-24 16:58:44.125 115 12482.10 58.25 54967.80 88888.00 2012-04-24 16:58:44.250 115 12482.12 58.27 54967.80 88888.00 2012-04-24 16:58:44.375 115 12482.17 58.27 54967.78 88888.00 2012-04-24 16:58:44.500 115 12482.25 58.33 54967.80 88888.00 2012-04-24 16:58:44.625 115 12482.27 58.33 54967.80 88888.00 2012-04-24 16:58:44.750 115 12482.30 58.33 54967.78 88888.00 2012-04-24 16:58:44.875 115 12482.25 58.27 54967.70 88888.00 2012-04-24 16:58:45.000 115 12482.27 58.33 54967.72 88888.00 2012-04-24 16:58:45.125 115 12482.35 58.35 54967.72 88888.00 2012-04-24 16:58:45.250 115 12482.33 58.35 54967.72 88888.00 2012-04-24 16:58:45.375 115 12482.27 58.35 54967.70 88888.00 2012-04-24 16:58:45.500 115 12482.27 58.35 54967.68 88888.00 2012-04-24 16:58:45.625 115 12482.33 58.35 54967.68 88888.00 2012-04-24 16:58:45.750 115 12482.33 58.38 54967.70 88888.00 2012-04-24 16:58:45.875 115 12482.33 58.38 54967.70 88888.00 2012-04-24 16:58:46.000 115 12482.33 58.35 54967.70 88888.00 2012-04-24 16:58:46.125 115 12482.33 58.35 54967.68 88888.00 2012-04-24 16:58:46.250 115 12482.35 58.38 54967.68 88888.00 2012-04-24 16:58:46.375 115 12482.35 58.40 54967.68 88888.00 2012-04-24 16:58:46.500 115 12482.33 58.42 54967.70 88888.00 2012-04-24 16:58:46.625 115 12482.35 58.40 54967.68 88888.00 2012-04-24 16:58:46.750 115 12482.33 58.42 54967.65 88888.00 2012-04-24 16:58:46.875 115 12482.30 58.40 54967.65 88888.00 2012-04-24 16:58:47.000 115 12482.33 58.40 54967.65 88888.00 2012-04-24 16:58:47.125 115 12482.38 58.42 54967.68 88888.00 2012-04-24 16:58:47.250 115 12482.42 58.42 54967.70 88888.00 2012-04-24 16:58:47.375 115 12482.42 58.40 54967.70 88888.00 2012-04-24 16:58:47.500 115 12482.42 58.40 54967.65 88888.00 2012-04-24 16:58:47.625 115 12482.42 58.42 54967.65 88888.00 2012-04-24 16:58:47.750 115 12482.42 58.42 54967.68 88888.00 2012-04-24 16:58:47.875 115 12482.40 58.42 54967.70 88888.00 2012-04-24 16:58:48.000 115 12482.45 58.45 54967.65 88888.00 2012-04-24 16:58:48.125 115 12482.50 58.45 54967.68 88888.00 2012-04-24 16:58:48.250 115 12482.50 58.45 54967.65 88888.00 2012-04-24 16:58:48.375 115 12482.52 58.45 54967.60 88888.00 2012-04-24 16:58:48.500 115 12482.48 58.45 54967.62 88888.00 2012-04-24 16:58:48.625 115 12482.48 58.42 54967.62 88888.00 2012-04-24 16:58:48.750 115 12482.48 58.42 54967.60 88888.00 2012-04-24 16:58:48.875 115 12482.42 58.48 54967.65 88888.00 2012-04-24 16:58:49.000 115 12482.45 58.50 54967.68 88888.00 2012-04-24 16:58:49.125 115 12482.45 58.45 54967.62 88888.00 2012-04-24 16:58:49.250 115 12482.40 58.45 54967.62 88888.00 2012-04-24 16:58:49.375 115 12482.40 58.40 54967.55 88888.00 2012-04-24 16:58:49.500 115 12482.40 58.50 54967.60 88888.00 2012-04-24 16:58:49.625 115 12482.40 58.55 54967.62 88888.00 2012-04-24 16:58:49.750 115 12482.42 58.52 54967.62 88888.00 2012-04-24 16:58:49.875 115 12482.40 58.50 54967.60 88888.00 2012-04-24 16:58:50.000 115 12482.42 58.52 54967.57 88888.00 2012-04-24 16:58:50.125 115 12482.45 58.52 54967.60 88888.00 2012-04-24 16:58:50.250 115 12482.40 58.55 54967.60 88888.00 2012-04-24 16:58:50.375 115 12482.38 58.52 54967.60 88888.00 2012-04-24 16:58:50.500 115 12482.38 58.50 54967.62 88888.00 2012-04-24 16:58:50.625 115 12482.35 58.52 54967.62 88888.00 2012-04-24 16:58:50.750 115 12482.38 58.55 54967.60 88888.00 2012-04-24 16:58:50.875 115 12482.45 58.55 54967.60 88888.00 2012-04-24 16:58:51.000 115 12482.42 58.50 54967.57 88888.00 2012-04-24 16:58:51.125 115 12482.30 58.50 54967.62 88888.00 2012-04-24 16:58:51.250 115 12482.25 58.52 54967.65 88888.00 2012-04-24 16:58:51.375 115 12482.30 58.52 54967.62 88888.00 2012-04-24 16:58:51.500 115 12482.30 58.50 54967.60 88888.00 2012-04-24 16:58:51.625 115 12482.33 58.48 54967.62 88888.00 2012-04-24 16:58:51.750 115 12482.33 58.48 54967.62 88888.00 2012-04-24 16:58:51.875 115 12482.40 58.48 54967.62 88888.00 2012-04-24 16:58:52.000 115 12482.40 58.48 54967.60 88888.00 2012-04-24 16:58:52.125 115 12482.33 58.48 54967.57 88888.00 2012-04-24 16:58:52.250 115 12482.35 58.50 54967.62 88888.00 2012-04-24 16:58:52.375 115 12482.33 58.52 54967.62 88888.00 2012-04-24 16:58:52.500 115 12482.25 58.50 54967.65 88888.00 2012-04-24 16:58:52.625 115 12482.33 58.48 54967.57 88888.00 2012-04-24 16:58:52.750 115 12482.40 58.50 54967.60 88888.00 2012-04-24 16:58:52.875 115 12482.38 58.48 54967.60 88888.00 2012-04-24 16:58:53.000 115 12482.40 58.48 54967.57 88888.00 2012-04-24 16:58:53.125 115 12482.40 58.48 54967.60 88888.00 2012-04-24 16:58:53.250 115 12482.38 58.48 54967.62 88888.00 2012-04-24 16:58:53.375 115 12482.40 58.48 54967.62 88888.00 2012-04-24 16:58:53.500 115 12482.38 58.52 54967.62 88888.00 2012-04-24 16:58:53.625 115 12482.38 58.50 54967.65 88888.00 2012-04-24 16:58:53.750 115 12482.38 58.50 54967.62 88888.00 2012-04-24 16:58:53.875 115 12482.38 58.50 54967.57 88888.00 2012-04-24 16:58:54.000 115 12482.35 58.52 54967.60 88888.00 2012-04-24 16:58:54.125 115 12482.35 58.50 54967.62 88888.00 2012-04-24 16:58:54.250 115 12482.33 58.52 54967.68 88888.00 2012-04-24 16:58:54.375 115 12482.33 58.52 54967.62 88888.00 2012-04-24 16:58:54.500 115 12482.35 58.52 54967.62 88888.00 2012-04-24 16:58:54.625 115 12482.33 58.48 54967.57 88888.00 2012-04-24 16:58:54.750 115 12482.35 58.48 54967.57 88888.00 2012-04-24 16:58:54.875 115 12482.38 58.52 54967.62 88888.00 2012-04-24 16:58:55.000 115 12482.38 58.50 54967.60 88888.00 2012-04-24 16:58:55.125 115 12482.33 58.50 54967.62 88888.00 2012-04-24 16:58:55.250 115 12482.30 58.52 54967.65 88888.00 2012-04-24 16:58:55.375 115 12482.27 58.52 54967.68 88888.00 2012-04-24 16:58:55.500 115 12482.35 58.52 54967.65 88888.00 2012-04-24 16:58:55.625 115 12482.38 58.52 54967.62 88888.00 2012-04-24 16:58:55.750 115 12482.33 58.55 54967.65 88888.00 2012-04-24 16:58:55.875 115 12482.38 58.52 54967.62 88888.00 2012-04-24 16:58:56.000 115 12482.38 58.55 54967.60 88888.00 2012-04-24 16:58:56.125 115 12482.38 58.58 54967.62 88888.00 2012-04-24 16:58:56.250 115 12482.35 58.60 54967.62 88888.00 2012-04-24 16:58:56.375 115 12482.38 58.58 54967.62 88888.00 2012-04-24 16:58:56.500 115 12482.42 58.58 54967.57 88888.00 2012-04-24 16:58:56.625 115 12482.45 58.58 54967.55 88888.00 2012-04-24 16:58:56.750 115 12482.40 58.55 54967.57 88888.00 2012-04-24 16:58:56.875 115 12482.38 58.55 54967.57 88888.00 2012-04-24 16:58:57.000 115 12482.42 58.58 54967.55 88888.00 2012-04-24 16:58:57.125 115 12482.45 58.58 54967.57 88888.00 2012-04-24 16:58:57.250 115 12482.45 58.60 54967.55 88888.00 2012-04-24 16:58:57.375 115 12482.42 58.60 54967.57 88888.00 2012-04-24 16:58:57.500 115 12482.40 58.62 54967.60 88888.00 2012-04-24 16:58:57.625 115 12482.40 58.65 54967.62 88888.00 2012-04-24 16:58:57.750 115 12482.42 58.65 54967.57 88888.00 2012-04-24 16:58:57.875 115 12482.50 58.60 54967.57 88888.00 2012-04-24 16:58:58.000 115 12482.58 58.62 54967.57 88888.00 2012-04-24 16:58:58.125 115 12482.52 58.65 54967.57 88888.00 2012-04-24 16:58:58.250 115 12482.50 58.65 54967.55 88888.00 2012-04-24 16:58:58.375 115 12482.52 58.65 54967.53 88888.00 2012-04-24 16:58:58.500 115 12482.58 58.65 54967.53 88888.00 2012-04-24 16:58:58.625 115 12482.58 58.73 54967.55 88888.00 2012-04-24 16:58:58.750 115 12482.52 58.70 54967.53 88888.00 2012-04-24 16:58:58.875 115 12482.60 58.73 54967.55 88888.00 2012-04-24 16:58:59.000 115 12482.62 58.73 54967.53 88888.00 2012-04-24 16:58:59.125 115 12482.60 58.73 54967.55 88888.00 2012-04-24 16:58:59.250 115 12482.55 58.70 54967.53 88888.00 2012-04-24 16:58:59.375 115 12482.60 58.70 54967.53 88888.00 2012-04-24 16:58:59.500 115 12482.67 58.75 54967.53 88888.00 2012-04-24 16:58:59.625 115 12482.80 58.75 54967.50 88888.00 2012-04-24 16:58:59.750 115 12482.75 58.75 54967.50 88888.00 2012-04-24 16:58:59.875 115 12482.67 58.75 54967.55 88888.00 2012-04-24 16:59:00.000 115 12482.67 58.73 54967.53 88888.00 2012-04-24 16:59:00.125 115 12482.73 58.75 54967.55 88888.00 2012-04-24 16:59:00.250 115 12482.65 58.75 54967.53 88888.00 2012-04-24 16:59:00.375 115 12482.65 58.77 54967.50 88888.00 2012-04-24 16:59:00.500 115 12482.70 58.77 54967.50 88888.00 2012-04-24 16:59:00.625 115 12482.67 58.75 54967.47 88888.00 2012-04-24 16:59:00.750 115 12482.73 58.77 54967.47 88888.00 2012-04-24 16:59:00.875 115 12482.70 58.80 54967.47 88888.00 2012-04-24 16:59:01.000 115 12482.67 58.80 54967.47 88888.00 2012-04-24 16:59:01.125 115 12482.75 58.83 54967.47 88888.00 2012-04-24 16:59:01.250 115 12482.75 58.80 54967.47 88888.00 2012-04-24 16:59:01.375 115 12482.77 58.77 54967.47 88888.00 2012-04-24 16:59:01.500 115 12482.77 58.83 54967.47 88888.00 2012-04-24 16:59:01.625 115 12482.80 58.85 54967.43 88888.00 2012-04-24 16:59:01.750 115 12482.80 58.85 54967.43 88888.00 2012-04-24 16:59:01.875 115 12482.88 58.83 54967.45 88888.00 2012-04-24 16:59:02.000 115 12482.88 58.85 54967.43 88888.00 2012-04-24 16:59:02.125 115 12482.92 58.88 54967.47 88888.00 2012-04-24 16:59:02.250 115 12482.92 58.85 54967.43 88888.00 2012-04-24 16:59:02.375 115 12483.00 58.85 54967.43 88888.00 2012-04-24 16:59:02.500 115 12483.00 58.85 54967.43 88888.00 2012-04-24 16:59:02.625 115 12482.92 58.85 54967.45 88888.00 2012-04-24 16:59:02.750 115 12482.92 58.85 54967.43 88888.00 2012-04-24 16:59:02.875 115 12483.00 58.85 54967.43 88888.00 2012-04-24 16:59:03.000 115 12483.10 58.85 54967.45 88888.00 2012-04-24 16:59:03.125 115 12483.10 58.88 54967.43 88888.00 2012-04-24 16:59:03.250 115 12483.00 58.88 54967.45 88888.00 2012-04-24 16:59:03.375 115 12483.00 58.85 54967.43 88888.00 2012-04-24 16:59:03.500 115 12483.00 58.88 54967.43 88888.00 2012-04-24 16:59:03.625 115 12483.05 58.88 54967.45 88888.00 2012-04-24 16:59:03.750 115 12483.08 58.92 54967.43 88888.00 2012-04-24 16:59:03.875 115 12483.08 58.88 54967.43 88888.00 2012-04-24 16:59:04.000 115 12483.02 58.88 54967.43 88888.00 2012-04-24 16:59:04.125 115 12482.98 58.88 54967.45 88888.00 2012-04-24 16:59:04.250 115 12482.98 58.90 54967.43 88888.00 2012-04-24 16:59:04.375 115 12482.98 58.85 54967.40 88888.00 2012-04-24 16:59:04.500 115 12483.00 58.85 54967.40 88888.00 2012-04-24 16:59:04.625 115 12483.02 58.85 54967.43 88888.00 2012-04-24 16:59:04.750 115 12483.12 58.83 54967.43 88888.00 2012-04-24 16:59:04.875 115 12483.10 58.85 54967.40 88888.00 2012-04-24 16:59:05.000 115 12483.08 58.88 54967.38 88888.00 2012-04-24 16:59:05.125 115 12482.98 58.88 54967.38 88888.00 2012-04-24 16:59:05.250 115 12483.02 58.85 54967.38 88888.00 2012-04-24 16:59:05.375 115 12483.10 58.85 54967.38 88888.00 2012-04-24 16:59:05.500 115 12483.10 58.90 54967.40 88888.00 2012-04-24 16:59:05.625 115 12483.05 58.85 54967.40 88888.00 2012-04-24 16:59:05.750 115 12483.05 58.83 54967.38 88888.00 2012-04-24 16:59:05.875 115 12483.05 58.85 54967.35 88888.00 2012-04-24 16:59:06.000 115 12483.10 58.80 54967.35 88888.00 2012-04-24 16:59:06.125 115 12483.17 58.85 54967.38 88888.00 2012-04-24 16:59:06.250 115 12483.15 58.83 54967.38 88888.00 2012-04-24 16:59:06.375 115 12483.20 58.85 54967.40 88888.00 2012-04-24 16:59:06.500 115 12483.20 58.88 54967.38 88888.00 2012-04-24 16:59:06.625 115 12483.15 58.85 54967.38 88888.00 2012-04-24 16:59:06.750 115 12483.10 58.85 54967.38 88888.00 2012-04-24 16:59:06.875 115 12483.12 58.83 54967.40 88888.00 2012-04-24 16:59:07.000 115 12483.12 58.83 54967.40 88888.00 2012-04-24 16:59:07.125 115 12483.12 58.88 54967.40 88888.00 2012-04-24 16:59:07.250 115 12483.12 58.83 54967.38 88888.00 2012-04-24 16:59:07.375 115 12483.12 58.83 54967.38 88888.00 2012-04-24 16:59:07.500 115 12483.10 58.80 54967.35 88888.00 2012-04-24 16:59:07.625 115 12483.10 58.83 54967.35 88888.00 2012-04-24 16:59:07.750 115 12483.15 58.77 54967.38 88888.00 2012-04-24 16:59:07.875 115 12483.25 58.77 54967.38 88888.00 2012-04-24 16:59:08.000 115 12483.20 58.77 54967.32 88888.00 2012-04-24 16:59:08.125 115 12483.15 58.77 54967.35 88888.00 2012-04-24 16:59:08.250 115 12483.10 58.77 54967.38 88888.00 2012-04-24 16:59:08.375 115 12483.05 58.83 54967.38 88888.00 2012-04-24 16:59:08.500 115 12483.05 58.77 54967.38 88888.00 2012-04-24 16:59:08.625 115 12483.08 58.77 54967.32 88888.00 2012-04-24 16:59:08.750 115 12483.10 58.75 54967.35 88888.00 2012-04-24 16:59:08.875 115 12483.08 58.70 54967.35 88888.00 2012-04-24 16:59:09.000 115 12483.05 58.65 54967.35 88888.00 2012-04-24 16:59:09.125 115 12483.02 58.67 54967.35 88888.00 2012-04-24 16:59:09.250 115 12483.05 58.73 54967.38 88888.00 2012-04-24 16:59:09.375 115 12483.00 58.77 54967.38 88888.00 2012-04-24 16:59:09.500 115 12482.95 58.77 54967.38 88888.00 2012-04-24 16:59:09.625 115 12482.92 58.70 54967.35 88888.00 2012-04-24 16:59:09.750 115 12482.98 58.73 54967.35 88888.00 2012-04-24 16:59:09.875 115 12483.05 58.73 54967.32 88888.00 2012-04-24 16:59:10.000 115 12483.10 58.70 54967.35 88888.00 2012-04-24 16:59:10.125 115 12483.08 58.70 54967.35 88888.00 2012-04-24 16:59:10.250 115 12483.00 58.70 54967.38 88888.00 2012-04-24 16:59:10.375 115 12483.05 58.67 54967.40 88888.00 2012-04-24 16:59:10.500 115 12483.10 58.67 54967.38 88888.00 2012-04-24 16:59:10.625 115 12483.10 58.67 54967.35 88888.00 2012-04-24 16:59:10.750 115 12483.05 58.65 54967.35 88888.00 2012-04-24 16:59:10.875 115 12482.98 58.65 54967.35 88888.00 2012-04-24 16:59:11.000 115 12482.95 58.65 54967.35 88888.00 2012-04-24 16:59:11.125 115 12483.00 58.65 54967.38 88888.00 2012-04-24 16:59:11.250 115 12483.00 58.65 54967.38 88888.00 2012-04-24 16:59:11.375 115 12483.05 58.65 54967.40 88888.00 2012-04-24 16:59:11.500 115 12483.00 58.65 54967.35 88888.00 2012-04-24 16:59:11.625 115 12482.98 58.60 54967.38 88888.00 2012-04-24 16:59:11.750 115 12482.98 58.62 54967.40 88888.00 2012-04-24 16:59:11.875 115 12483.00 58.58 54967.35 88888.00 2012-04-24 16:59:12.000 115 12482.98 58.60 54967.32 88888.00 2012-04-24 16:59:12.125 115 12482.90 58.65 54967.35 88888.00 2012-04-24 16:59:12.250 115 12482.90 58.60 54967.32 88888.00 2012-04-24 16:59:12.375 115 12482.92 58.62 54967.32 88888.00 2012-04-24 16:59:12.500 115 12482.92 58.62 54967.38 88888.00 2012-04-24 16:59:12.625 115 12482.95 58.65 54967.38 88888.00 2012-04-24 16:59:12.750 115 12482.90 58.60 54967.32 88888.00 2012-04-24 16:59:12.875 115 12482.90 58.60 54967.35 88888.00 2012-04-24 16:59:13.000 115 12482.85 58.58 54967.32 88888.00 2012-04-24 16:59:13.125 115 12482.85 58.60 54967.35 88888.00 2012-04-24 16:59:13.250 115 12482.85 58.60 54967.32 88888.00 2012-04-24 16:59:13.375 115 12482.92 58.60 54967.35 88888.00 2012-04-24 16:59:13.500 115 12482.92 58.58 54967.35 88888.00 2012-04-24 16:59:13.625 115 12482.95 58.60 54967.32 88888.00 2012-04-24 16:59:13.750 115 12482.90 58.58 54967.32 88888.00 2012-04-24 16:59:13.875 115 12482.88 58.58 54967.35 88888.00 2012-04-24 16:59:14.000 115 12482.92 58.62 54967.40 88888.00 2012-04-24 16:59:14.125 115 12482.90 58.62 54967.40 88888.00 2012-04-24 16:59:14.250 115 12482.88 58.62 54967.38 88888.00 2012-04-24 16:59:14.375 115 12482.88 58.60 54967.35 88888.00 2012-04-24 16:59:14.500 115 12482.85 58.58 54967.30 88888.00 2012-04-24 16:59:14.625 115 12482.88 58.62 54967.30 88888.00 2012-04-24 16:59:14.750 115 12482.88 58.60 54967.35 88888.00 2012-04-24 16:59:14.875 115 12482.85 58.65 54967.38 88888.00 2012-04-24 16:59:15.000 115 12482.83 58.62 54967.38 88888.00 2012-04-24 16:59:15.125 115 12482.77 58.62 54967.38 88888.00 2012-04-24 16:59:15.250 115 12482.75 58.62 54967.40 88888.00 2012-04-24 16:59:15.375 115 12482.75 58.62 54967.40 88888.00 2012-04-24 16:59:15.500 115 12482.75 58.65 54967.35 88888.00 2012-04-24 16:59:15.625 115 12482.77 58.67 54967.40 88888.00 2012-04-24 16:59:15.750 115 12482.77 58.67 54967.43 88888.00 2012-04-24 16:59:15.875 115 12482.80 58.65 54967.35 88888.00 2012-04-24 16:59:16.000 115 12482.83 58.67 54967.38 88888.00 2012-04-24 16:59:16.125 115 12482.83 58.67 54967.38 88888.00 2012-04-24 16:59:16.250 115 12482.83 58.65 54967.32 88888.00 2012-04-24 16:59:16.375 115 12482.88 58.65 54967.38 88888.00 2012-04-24 16:59:16.500 115 12482.80 58.62 54967.38 88888.00 2012-04-24 16:59:16.625 115 12482.80 58.65 54967.38 88888.00 2012-04-24 16:59:16.750 115 12482.85 58.67 54967.40 88888.00 2012-04-24 16:59:16.875 115 12482.90 58.65 54967.40 88888.00 2012-04-24 16:59:17.000 115 12482.85 58.65 54967.38 88888.00 2012-04-24 16:59:17.125 115 12482.85 58.65 54967.38 88888.00 2012-04-24 16:59:17.250 115 12482.75 58.65 54967.40 88888.00 2012-04-24 16:59:17.375 115 12482.67 58.67 54967.38 88888.00 2012-04-24 16:59:17.500 115 12482.77 58.70 54967.40 88888.00 2012-04-24 16:59:17.625 115 12482.80 58.67 54967.35 88888.00 2012-04-24 16:59:17.750 115 12482.80 58.70 54967.40 88888.00 2012-04-24 16:59:17.875 115 12482.77 58.70 54967.40 88888.00 2012-04-24 16:59:18.000 115 12482.80 58.67 54967.43 88888.00 2012-04-24 16:59:18.125 115 12482.80 58.70 54967.43 88888.00 2012-04-24 16:59:18.250 115 12482.80 58.70 54967.40 88888.00 2012-04-24 16:59:18.375 115 12482.83 58.75 54967.43 88888.00 2012-04-24 16:59:18.500 115 12482.80 58.75 54967.43 88888.00 2012-04-24 16:59:18.625 115 12482.83 58.75 54967.38 88888.00 2012-04-24 16:59:18.750 115 12482.85 58.75 54967.40 88888.00 2012-04-24 16:59:18.875 115 12482.88 58.75 54967.38 88888.00 2012-04-24 16:59:19.000 115 12482.88 58.80 54967.40 88888.00 2012-04-24 16:59:19.125 115 12482.85 58.77 54967.43 88888.00 2012-04-24 16:59:19.250 115 12482.80 58.80 54967.40 88888.00 2012-04-24 16:59:19.375 115 12482.77 58.80 54967.38 88888.00 2012-04-24 16:59:19.500 115 12482.75 58.80 54967.40 88888.00 2012-04-24 16:59:19.625 115 12482.75 58.77 54967.40 88888.00 2012-04-24 16:59:19.750 115 12482.77 58.77 54967.43 88888.00 2012-04-24 16:59:19.875 115 12482.77 58.80 54967.40 88888.00 2012-04-24 16:59:20.000 115 12482.73 58.80 54967.43 88888.00 2012-04-24 16:59:20.125 115 12482.73 58.80 54967.43 88888.00 2012-04-24 16:59:20.250 115 12482.67 58.83 54967.45 88888.00 2012-04-24 16:59:20.375 115 12482.70 58.83 54967.43 88888.00 2012-04-24 16:59:20.500 115 12482.75 58.83 54967.43 88888.00 2012-04-24 16:59:20.625 115 12482.85 58.88 54967.43 88888.00 2012-04-24 16:59:20.750 115 12482.83 58.85 54967.43 88888.00 2012-04-24 16:59:20.875 115 12482.80 58.83 54967.43 88888.00 2012-04-24 16:59:21.000 115 12482.75 58.83 54967.43 88888.00 2012-04-24 16:59:21.125 115 12482.83 58.85 54967.45 88888.00 2012-04-24 16:59:21.250 115 12482.80 58.88 54967.45 88888.00 2012-04-24 16:59:21.375 115 12482.80 58.90 54967.45 88888.00 2012-04-24 16:59:21.500 115 12482.75 58.90 54967.43 88888.00 2012-04-24 16:59:21.625 115 12482.75 58.90 54967.45 88888.00 2012-04-24 16:59:21.750 115 12482.73 58.88 54967.43 88888.00 2012-04-24 16:59:21.875 115 12482.73 58.85 54967.43 88888.00 2012-04-24 16:59:22.000 115 12482.70 58.90 54967.45 88888.00 2012-04-24 16:59:22.125 115 12482.67 58.92 54967.47 88888.00 2012-04-24 16:59:22.250 115 12482.67 58.92 54967.47 88888.00 2012-04-24 16:59:22.375 115 12482.70 58.92 54967.50 88888.00 2012-04-24 16:59:22.500 115 12482.70 58.95 54967.47 88888.00 2012-04-24 16:59:22.625 115 12482.73 58.90 54967.47 88888.00 2012-04-24 16:59:22.750 115 12482.65 58.92 54967.45 88888.00 2012-04-24 16:59:22.875 115 12482.67 58.92 54967.47 88888.00 2012-04-24 16:59:23.000 115 12482.65 58.88 54967.43 88888.00 2012-04-24 16:59:23.125 115 12482.67 58.88 54967.45 88888.00 2012-04-24 16:59:23.250 115 12482.65 58.90 54967.53 88888.00 2012-04-24 16:59:23.375 115 12482.73 58.92 54967.50 88888.00 2012-04-24 16:59:23.500 115 12482.75 58.90 54967.47 88888.00 2012-04-24 16:59:23.625 115 12482.70 58.95 54967.47 88888.00 2012-04-24 16:59:23.750 115 12482.65 58.98 54967.47 88888.00 2012-04-24 16:59:23.875 115 12482.70 59.00 54967.50 88888.00 2012-04-24 16:59:24.000 115 12482.65 58.98 54967.47 88888.00 2012-04-24 16:59:24.125 115 12482.60 58.98 54967.50 88888.00 2012-04-24 16:59:24.250 115 12482.58 58.98 54967.50 88888.00 2012-04-24 16:59:24.375 115 12482.62 58.98 54967.47 88888.00 2012-04-24 16:59:24.500 115 12482.60 59.00 54967.47 88888.00 2012-04-24 16:59:24.625 115 12482.60 59.00 54967.50 88888.00 2012-04-24 16:59:24.750 115 12482.67 58.98 54967.50 88888.00 2012-04-24 16:59:24.875 115 12482.58 59.00 54967.53 88888.00 2012-04-24 16:59:25.000 115 12482.58 59.02 54967.50 88888.00 2012-04-24 16:59:25.125 115 12482.60 59.05 54967.47 88888.00 2012-04-24 16:59:25.250 115 12482.55 59.05 54967.53 88888.00 2012-04-24 16:59:25.375 115 12482.52 59.05 54967.50 88888.00 2012-04-24 16:59:25.500 115 12482.48 59.05 54967.50 88888.00 2012-04-24 16:59:25.625 115 12482.55 59.02 54967.53 88888.00 2012-04-24 16:59:25.750 115 12482.58 59.05 54967.47 88888.00 2012-04-24 16:59:25.875 115 12482.52 59.05 54967.50 88888.00 2012-04-24 16:59:26.000 115 12482.52 59.05 54967.47 88888.00 2012-04-24 16:59:26.125 115 12482.58 59.02 54967.50 88888.00 2012-04-24 16:59:26.250 115 12482.60 59.05 54967.53 88888.00 2012-04-24 16:59:26.375 115 12482.60 59.05 54967.50 88888.00 2012-04-24 16:59:26.500 115 12482.55 59.08 54967.50 88888.00 2012-04-24 16:59:26.625 115 12482.50 59.10 54967.50 88888.00 2012-04-24 16:59:26.750 115 12482.45 59.08 54967.50 88888.00 2012-04-24 16:59:26.875 115 12482.48 59.08 54967.50 88888.00 2012-04-24 16:59:27.000 115 12482.48 59.12 54967.47 88888.00 2012-04-24 16:59:27.125 115 12482.48 59.12 54967.50 88888.00 2012-04-24 16:59:27.250 115 12482.48 59.15 54967.47 88888.00 2012-04-24 16:59:27.375 115 12482.40 59.12 54967.53 88888.00 2012-04-24 16:59:27.500 115 12482.40 59.12 54967.50 88888.00 2012-04-24 16:59:27.625 115 12482.42 59.15 54967.53 88888.00 2012-04-24 16:59:27.750 115 12482.45 59.10 54967.50 88888.00 2012-04-24 16:59:27.875 115 12482.40 59.12 54967.53 88888.00 2012-04-24 16:59:28.000 115 12482.42 59.15 54967.53 88888.00 2012-04-24 16:59:28.125 115 12482.40 59.15 54967.47 88888.00 2012-04-24 16:59:28.250 115 12482.35 59.15 54967.55 88888.00 2012-04-24 16:59:28.375 115 12482.35 59.15 54967.55 88888.00 2012-04-24 16:59:28.500 115 12482.38 59.15 54967.53 88888.00 2012-04-24 16:59:28.625 115 12482.35 59.17 54967.50 88888.00 2012-04-24 16:59:28.750 115 12482.25 59.20 54967.53 88888.00 2012-04-24 16:59:28.875 115 12482.25 59.20 54967.53 88888.00 2012-04-24 16:59:29.000 115 12482.23 59.17 54967.50 88888.00 2012-04-24 16:59:29.125 115 12482.20 59.23 54967.53 88888.00 2012-04-24 16:59:29.250 115 12482.20 59.23 54967.55 88888.00 2012-04-24 16:59:29.375 115 12482.23 59.25 54967.55 88888.00 2012-04-24 16:59:29.500 115 12482.17 59.23 54967.55 88888.00 2012-04-24 16:59:29.625 115 12482.20 59.17 54967.55 88888.00 2012-04-24 16:59:29.750 115 12482.17 59.23 54967.53 88888.00 2012-04-24 16:59:29.875 115 12482.20 59.25 54967.55 88888.00 2012-04-24 16:59:30.000 115 12482.20 59.23 54967.55 88888.00 2012-04-24 16:59:30.125 115 12482.25 59.25 54967.53 88888.00 2012-04-24 16:59:30.250 115 12482.20 59.23 54967.55 88888.00 2012-04-24 16:59:30.375 115 12482.25 59.23 54967.53 88888.00 2012-04-24 16:59:30.500 115 12482.25 59.23 54967.53 88888.00 2012-04-24 16:59:30.625 115 12482.23 59.23 54967.55 88888.00 2012-04-24 16:59:30.750 115 12482.20 59.23 54967.53 88888.00 2012-04-24 16:59:30.875 115 12482.15 59.23 54967.53 88888.00 2012-04-24 16:59:31.000 115 12482.17 59.27 54967.53 88888.00 2012-04-24 16:59:31.125 115 12482.17 59.25 54967.55 88888.00 2012-04-24 16:59:31.250 115 12482.17 59.23 54967.57 88888.00 2012-04-24 16:59:31.375 115 12482.12 59.23 54967.53 88888.00 2012-04-24 16:59:31.500 115 12482.05 59.20 54967.55 88888.00 2012-04-24 16:59:31.625 115 12482.00 59.25 54967.53 88888.00 2012-04-24 16:59:31.750 115 12481.98 59.25 54967.55 88888.00 2012-04-24 16:59:31.875 115 12482.00 59.27 54967.55 88888.00 2012-04-24 16:59:32.000 115 12482.02 59.30 54967.55 88888.00 2012-04-24 16:59:32.125 115 12481.95 59.25 54967.55 88888.00 2012-04-24 16:59:32.250 115 12481.88 59.27 54967.55 88888.00 2012-04-24 16:59:32.375 115 12481.95 59.27 54967.57 88888.00 2012-04-24 16:59:32.500 115 12482.00 59.25 54967.57 88888.00 2012-04-24 16:59:32.625 115 12481.95 59.25 54967.53 88888.00 2012-04-24 16:59:32.750 115 12481.95 59.27 54967.57 88888.00 2012-04-24 16:59:32.875 115 12481.92 59.27 54967.57 88888.00 2012-04-24 16:59:33.000 115 12481.88 59.30 54967.55 88888.00 2012-04-24 16:59:33.125 115 12481.77 59.27 54967.57 88888.00 2012-04-24 16:59:33.250 115 12481.83 59.27 54967.57 88888.00 2012-04-24 16:59:33.375 115 12481.92 59.27 54967.60 88888.00 2012-04-24 16:59:33.500 115 12481.95 59.27 54967.62 88888.00 2012-04-24 16:59:33.625 115 12481.90 59.27 54967.60 88888.00 2012-04-24 16:59:33.750 115 12481.85 59.27 54967.57 88888.00 2012-04-24 16:59:33.875 115 12481.90 59.27 54967.62 88888.00 2012-04-24 16:59:34.000 115 12481.88 59.30 54967.60 88888.00 2012-04-24 16:59:34.125 115 12481.77 59.33 54967.62 88888.00 2012-04-24 16:59:34.250 115 12481.73 59.30 54967.60 88888.00 2012-04-24 16:59:34.375 115 12481.88 59.30 54967.60 88888.00 2012-04-24 16:59:34.500 115 12481.88 59.33 54967.62 88888.00 2012-04-24 16:59:34.625 115 12481.88 59.30 54967.60 88888.00 2012-04-24 16:59:34.750 115 12481.90 59.27 54967.60 88888.00 2012-04-24 16:59:34.875 115 12481.88 59.27 54967.57 88888.00 2012-04-24 16:59:35.000 115 12481.90 59.30 54967.60 88888.00 2012-04-24 16:59:35.125 115 12481.88 59.30 54967.57 88888.00 2012-04-24 16:59:35.250 115 12481.77 59.33 54967.57 88888.00 2012-04-24 16:59:35.375 115 12481.80 59.35 54967.60 88888.00 2012-04-24 16:59:35.500 115 12481.83 59.35 54967.65 88888.00 2012-04-24 16:59:35.625 115 12481.83 59.33 54967.60 88888.00 2012-04-24 16:59:35.750 115 12481.88 59.30 54967.57 88888.00 2012-04-24 16:59:35.875 115 12481.80 59.33 54967.60 88888.00 2012-04-24 16:59:36.000 115 12481.85 59.33 54967.62 88888.00 2012-04-24 16:59:36.125 115 12481.77 59.30 54967.60 88888.00 2012-04-24 16:59:36.250 115 12481.73 59.30 54967.62 88888.00 2012-04-24 16:59:36.375 115 12481.80 59.33 54967.65 88888.00 2012-04-24 16:59:36.500 115 12481.80 59.38 54967.62 88888.00 2012-04-24 16:59:36.625 115 12481.77 59.38 54967.62 88888.00 2012-04-24 16:59:36.750 115 12481.73 59.33 54967.62 88888.00 2012-04-24 16:59:36.875 115 12481.73 59.33 54967.60 88888.00 2012-04-24 16:59:37.000 115 12481.75 59.30 54967.62 88888.00 2012-04-24 16:59:37.125 115 12481.73 59.33 54967.62 88888.00 2012-04-24 16:59:37.250 115 12481.73 59.33 54967.65 88888.00 2012-04-24 16:59:37.375 115 12481.75 59.35 54967.62 88888.00 2012-04-24 16:59:37.500 115 12481.73 59.33 54967.65 88888.00 2012-04-24 16:59:37.625 115 12481.73 59.30 54967.60 88888.00 2012-04-24 16:59:37.750 115 12481.77 59.25 54967.62 88888.00 2012-04-24 16:59:37.875 115 12481.75 59.30 54967.60 88888.00 2012-04-24 16:59:38.000 115 12481.75 59.33 54967.62 88888.00 2012-04-24 16:59:38.125 115 12481.80 59.35 54967.60 88888.00 2012-04-24 16:59:38.250 115 12481.80 59.33 54967.65 88888.00 2012-04-24 16:59:38.375 115 12481.88 59.33 54967.55 88888.00 2012-04-24 16:59:38.500 115 12481.85 59.33 54967.62 88888.00 2012-04-24 16:59:38.625 115 12481.85 59.33 54967.60 88888.00 2012-04-24 16:59:38.750 115 12481.75 59.33 54967.57 88888.00 2012-04-24 16:59:38.875 115 12481.75 59.30 54967.57 88888.00 2012-04-24 16:59:39.000 115 12481.80 59.33 54967.60 88888.00 2012-04-24 16:59:39.125 115 12481.83 59.33 54967.60 88888.00 2012-04-24 16:59:39.250 115 12481.83 59.33 54967.60 88888.00 2012-04-24 16:59:39.375 115 12481.83 59.33 54967.60 88888.00 2012-04-24 16:59:39.500 115 12481.83 59.38 54967.62 88888.00 2012-04-24 16:59:39.625 115 12481.83 59.35 54967.60 88888.00 2012-04-24 16:59:39.750 115 12481.80 59.33 54967.57 88888.00 2012-04-24 16:59:39.875 115 12481.83 59.35 54967.60 88888.00 2012-04-24 16:59:40.000 115 12481.77 59.33 54967.57 88888.00 2012-04-24 16:59:40.125 115 12481.83 59.35 54967.60 88888.00 2012-04-24 16:59:40.250 115 12481.80 59.40 54967.62 88888.00 2012-04-24 16:59:40.375 115 12481.77 59.40 54967.60 88888.00 2012-04-24 16:59:40.500 115 12481.77 59.40 54967.62 88888.00 2012-04-24 16:59:40.625 115 12481.80 59.38 54967.65 88888.00 2012-04-24 16:59:40.750 115 12481.83 59.35 54967.62 88888.00 2012-04-24 16:59:40.875 115 12481.83 59.38 54967.60 88888.00 2012-04-24 16:59:41.000 115 12481.92 59.40 54967.65 88888.00 2012-04-24 16:59:41.125 115 12481.95 59.42 54967.60 88888.00 2012-04-24 16:59:41.250 115 12481.88 59.45 54967.62 88888.00 2012-04-24 16:59:41.375 115 12481.90 59.45 54967.62 88888.00 2012-04-24 16:59:41.500 115 12481.90 59.45 54967.57 88888.00 2012-04-24 16:59:41.625 115 12481.92 59.40 54967.57 88888.00 2012-04-24 16:59:41.750 115 12481.95 59.40 54967.60 88888.00 2012-04-24 16:59:41.875 115 12481.90 59.42 54967.65 88888.00 2012-04-24 16:59:42.000 115 12481.88 59.42 54967.62 88888.00 2012-04-24 16:59:42.125 115 12481.88 59.42 54967.68 88888.00 2012-04-24 16:59:42.250 115 12481.80 59.45 54967.60 88888.00 2012-04-24 16:59:42.375 115 12481.83 59.48 54967.62 88888.00 2012-04-24 16:59:42.500 115 12481.90 59.45 54967.65 88888.00 2012-04-24 16:59:42.625 115 12481.98 59.50 54967.65 88888.00 2012-04-24 16:59:42.750 115 12482.00 59.48 54967.62 88888.00 2012-04-24 16:59:42.875 115 12481.98 59.48 54967.65 88888.00 2012-04-24 16:59:43.000 115 12481.95 59.48 54967.62 88888.00 2012-04-24 16:59:43.125 115 12481.95 59.48 54967.65 88888.00 2012-04-24 16:59:43.250 115 12481.88 59.48 54967.68 88888.00 2012-04-24 16:59:43.375 115 12481.92 59.52 54967.65 88888.00 2012-04-24 16:59:43.500 115 12481.90 59.52 54967.62 88888.00 2012-04-24 16:59:43.625 115 12481.90 59.55 54967.65 88888.00 2012-04-24 16:59:43.750 115 12481.90 59.52 54967.65 88888.00 2012-04-24 16:59:43.875 115 12481.90 59.52 54967.65 88888.00 2012-04-24 16:59:44.000 115 12481.90 59.55 54967.62 88888.00 2012-04-24 16:59:44.125 115 12481.88 59.55 54967.60 88888.00 2012-04-24 16:59:44.250 115 12481.90 59.52 54967.62 88888.00 2012-04-24 16:59:44.375 115 12481.95 59.52 54967.62 88888.00 2012-04-24 16:59:44.500 115 12481.90 59.55 54967.62 88888.00 2012-04-24 16:59:44.625 115 12481.92 59.55 54967.65 88888.00 2012-04-24 16:59:44.750 115 12481.98 59.55 54967.62 88888.00 2012-04-24 16:59:44.875 115 12481.95 59.52 54967.65 88888.00 2012-04-24 16:59:45.000 115 12481.92 59.50 54967.62 88888.00 2012-04-24 16:59:45.125 115 12481.92 59.52 54967.62 88888.00 2012-04-24 16:59:45.250 115 12481.88 59.58 54967.65 88888.00 2012-04-24 16:59:45.375 115 12481.85 59.55 54967.62 88888.00 2012-04-24 16:59:45.500 115 12481.92 59.55 54967.60 88888.00 2012-04-24 16:59:45.625 115 12481.90 59.58 54967.60 88888.00 2012-04-24 16:59:45.750 115 12481.83 59.58 54967.60 88888.00 2012-04-24 16:59:45.875 115 12481.83 59.58 54967.60 88888.00 2012-04-24 16:59:46.000 115 12481.90 59.58 54967.62 88888.00 2012-04-24 16:59:46.125 115 12481.92 59.55 54967.60 88888.00 2012-04-24 16:59:46.250 115 12481.85 59.58 54967.62 88888.00 2012-04-24 16:59:46.375 115 12481.90 59.58 54967.62 88888.00 2012-04-24 16:59:46.500 115 12481.95 59.55 54967.57 88888.00 2012-04-24 16:59:46.625 115 12481.92 59.52 54967.60 88888.00 2012-04-24 16:59:46.750 115 12481.85 59.52 54967.62 88888.00 2012-04-24 16:59:46.875 115 12481.77 59.60 54967.65 88888.00 2012-04-24 16:59:47.000 115 12481.70 59.60 54967.65 88888.00 2012-04-24 16:59:47.125 115 12481.75 59.62 54967.62 88888.00 2012-04-24 16:59:47.250 115 12481.83 59.55 54967.62 88888.00 2012-04-24 16:59:47.375 115 12481.80 59.58 54967.60 88888.00 2012-04-24 16:59:47.500 115 12481.70 59.55 54967.65 88888.00 2012-04-24 16:59:47.625 115 12481.65 59.55 54967.65 88888.00 2012-04-24 16:59:47.750 115 12481.67 59.60 54967.65 88888.00 2012-04-24 16:59:47.875 115 12481.67 59.55 54967.62 88888.00 2012-04-24 16:59:48.000 115 12481.67 59.52 54967.65 88888.00 2012-04-24 16:59:48.125 115 12481.67 59.58 54967.68 88888.00 2012-04-24 16:59:48.250 115 12481.65 59.58 54967.70 88888.00 2012-04-24 16:59:48.375 115 12481.67 59.60 54967.70 88888.00 2012-04-24 16:59:48.500 115 12481.67 59.58 54967.70 88888.00 2012-04-24 16:59:48.625 115 12481.62 59.58 54967.65 88888.00 2012-04-24 16:59:48.750 115 12481.60 59.58 54967.68 88888.00 2012-04-24 16:59:48.875 115 12481.65 59.55 54967.68 88888.00 2012-04-24 16:59:49.000 115 12481.70 59.55 54967.70 88888.00 2012-04-24 16:59:49.125 115 12481.65 59.55 54967.68 88888.00 2012-04-24 16:59:49.250 115 12481.58 59.50 54967.68 88888.00 2012-04-24 16:59:49.375 115 12481.58 59.50 54967.65 88888.00 2012-04-24 16:59:49.500 115 12481.52 59.52 54967.68 88888.00 2012-04-24 16:59:49.625 115 12481.48 59.50 54967.65 88888.00 2012-04-24 16:59:49.750 115 12481.50 59.50 54967.68 88888.00 2012-04-24 16:59:49.875 115 12481.50 59.48 54967.68 88888.00 2012-04-24 16:59:50.000 115 12481.48 59.55 54967.70 88888.00 2012-04-24 16:59:50.125 115 12481.45 59.55 54967.70 88888.00 2012-04-24 16:59:50.250 115 12481.35 59.50 54967.70 88888.00 2012-04-24 16:59:50.375 115 12481.35 59.50 54967.72 88888.00 2012-04-24 16:59:50.500 115 12481.35 59.50 54967.70 88888.00 2012-04-24 16:59:50.625 115 12481.38 59.48 54967.72 88888.00 2012-04-24 16:59:50.750 115 12481.38 59.45 54967.72 88888.00 2012-04-24 16:59:50.875 115 12481.35 59.48 54967.70 88888.00 2012-04-24 16:59:51.000 115 12481.38 59.45 54967.72 88888.00 2012-04-24 16:59:51.125 115 12481.38 59.45 54967.75 88888.00 2012-04-24 16:59:51.250 115 12481.35 59.42 54967.72 88888.00 2012-04-24 16:59:51.375 115 12481.30 59.45 54967.72 88888.00 2012-04-24 16:59:51.500 115 12481.25 59.48 54967.72 88888.00 2012-04-24 16:59:51.625 115 12481.23 59.48 54967.75 88888.00 2012-04-24 16:59:51.750 115 12481.27 59.48 54967.75 88888.00 2012-04-24 16:59:51.875 115 12481.27 59.48 54967.72 88888.00 2012-04-24 16:59:52.000 115 12481.20 59.45 54967.78 88888.00 2012-04-24 16:59:52.125 115 12481.15 59.42 54967.78 88888.00 2012-04-24 16:59:52.250 115 12481.15 59.40 54967.78 88888.00 2012-04-24 16:59:52.375 115 12481.15 59.45 54967.78 88888.00 2012-04-24 16:59:52.500 115 12481.15 59.45 54967.75 88888.00 2012-04-24 16:59:52.625 115 12481.10 59.42 54967.75 88888.00 2012-04-24 16:59:52.750 115 12481.10 59.40 54967.80 88888.00 2012-04-24 16:59:52.875 115 12481.15 59.42 54967.80 88888.00 2012-04-24 16:59:53.000 115 12481.15 59.45 54967.80 88888.00 2012-04-24 16:59:53.125 115 12481.12 59.45 54967.82 88888.00 2012-04-24 16:59:53.250 115 12481.05 59.40 54967.80 88888.00 2012-04-24 16:59:53.375 115 12481.08 59.42 54967.75 88888.00 2012-04-24 16:59:53.500 115 12481.02 59.40 54967.80 88888.00 2012-04-24 16:59:53.625 115 12481.12 59.42 54967.78 88888.00 2012-04-24 16:59:53.750 115 12481.10 59.40 54967.82 88888.00 2012-04-24 16:59:53.875 115 12481.00 59.40 54967.85 88888.00 2012-04-24 16:59:54.000 115 12481.05 59.40 54967.85 88888.00 2012-04-24 16:59:54.125 115 12481.10 59.42 54967.85 88888.00 2012-04-24 16:59:54.250 115 12481.05 59.40 54967.82 88888.00 2012-04-24 16:59:54.375 115 12481.05 59.38 54967.82 88888.00 2012-04-24 16:59:54.500 115 12481.02 59.35 54967.85 88888.00 2012-04-24 16:59:54.625 115 12480.90 59.38 54967.85 88888.00 2012-04-24 16:59:54.750 115 12480.85 59.38 54967.88 88888.00 2012-04-24 16:59:54.875 115 12480.90 59.40 54967.85 88888.00 2012-04-24 16:59:55.000 115 12480.95 59.35 54967.88 88888.00 2012-04-24 16:59:55.125 115 12480.95 59.35 54967.88 88888.00 2012-04-24 16:59:55.250 115 12480.92 59.33 54967.85 88888.00 2012-04-24 16:59:55.375 115 12480.95 59.33 54967.82 88888.00 2012-04-24 16:59:55.500 115 12480.90 59.33 54967.85 88888.00 2012-04-24 16:59:55.625 115 12480.90 59.33 54967.80 88888.00 2012-04-24 16:59:55.750 115 12480.92 59.33 54967.82 88888.00 2012-04-24 16:59:55.875 115 12480.88 59.33 54967.85 88888.00 2012-04-24 16:59:56.000 115 12480.85 59.38 54967.85 88888.00 2012-04-24 16:59:56.125 115 12480.83 59.35 54967.85 88888.00 2012-04-24 16:59:56.250 115 12480.75 59.30 54967.82 88888.00 2012-04-24 16:59:56.375 115 12480.73 59.33 54967.85 88888.00 2012-04-24 16:59:56.500 115 12480.77 59.33 54967.85 88888.00 2012-04-24 16:59:56.625 115 12480.77 59.33 54967.88 88888.00 2012-04-24 16:59:56.750 115 12480.70 59.33 54967.85 88888.00 2012-04-24 16:59:56.875 115 12480.73 59.33 54967.88 88888.00 2012-04-24 16:59:57.000 115 12480.75 59.30 54967.85 88888.00 2012-04-24 16:59:57.125 115 12480.73 59.33 54967.88 88888.00 2012-04-24 16:59:57.250 115 12480.67 59.35 54967.90 88888.00 2012-04-24 16:59:57.375 115 12480.65 59.38 54967.90 88888.00 2012-04-24 16:59:57.500 115 12480.65 59.33 54967.90 88888.00 2012-04-24 16:59:57.625 115 12480.62 59.30 54967.88 88888.00 2012-04-24 16:59:57.750 115 12480.60 59.30 54967.90 88888.00 2012-04-24 16:59:57.875 115 12480.58 59.30 54967.90 88888.00 2012-04-24 16:59:58.000 115 12480.58 59.33 54967.88 88888.00 2012-04-24 16:59:58.125 115 12480.52 59.33 54967.90 88888.00 2012-04-24 16:59:58.250 115 12480.52 59.33 54967.93 88888.00 2012-04-24 16:59:58.375 115 12480.58 59.33 54967.93 88888.00 2012-04-24 16:59:58.500 115 12480.55 59.33 54967.93 88888.00 2012-04-24 16:59:58.625 115 12480.52 59.33 54967.93 88888.00 2012-04-24 16:59:58.750 115 12480.58 59.33 54967.93 88888.00 2012-04-24 16:59:58.875 115 12480.60 59.35 54967.93 88888.00 2012-04-24 16:59:59.000 115 12480.55 59.33 54967.90 88888.00 2012-04-24 16:59:59.125 115 12480.55 59.38 54967.93 88888.00 2012-04-24 16:59:59.250 115 12480.58 59.38 54967.97 88888.00 2012-04-24 16:59:59.375 115 12480.60 59.33 54967.95 88888.00 2012-04-24 16:59:59.500 115 12480.60 59.33 54967.97 88888.00 2012-04-24 16:59:59.625 115 12480.60 59.38 54967.95 88888.00 2012-04-24 16:59:59.750 115 12480.55 59.38 54967.97 88888.00 2012-04-24 16:59:59.875 115 12480.48 59.30 54967.95 88888.00 2012-04-24 17:00:00.000 115 12480.55 59.38 54967.95 88888.00 2012-04-24 17:00:00.125 115 12480.55 59.35 54967.97 88888.00 2012-04-24 17:00:00.250 115 12480.52 59.35 54967.97 88888.00 2012-04-24 17:00:00.375 115 12480.52 59.38 54967.97 88888.00 2012-04-24 17:00:00.500 115 12480.52 59.38 54967.97 88888.00 2012-04-24 17:00:00.625 115 12480.52 59.35 54967.93 88888.00 2012-04-24 17:00:00.750 115 12480.50 59.33 54967.95 88888.00 2012-04-24 17:00:00.875 115 12480.45 59.33 54967.95 88888.00 2012-04-24 17:00:01.000 115 12480.45 59.33 54967.95 88888.00 2012-04-24 17:00:01.125 115 12480.52 59.35 54967.97 88888.00 2012-04-24 17:00:01.250 115 12480.48 59.33 54967.95 88888.00 2012-04-24 17:00:01.375 115 12480.45 59.33 54967.95 88888.00 2012-04-24 17:00:01.500 115 12480.45 59.33 54967.93 88888.00 2012-04-24 17:00:01.625 115 12480.48 59.35 54967.93 88888.00 2012-04-24 17:00:01.750 115 12480.50 59.35 54967.93 88888.00 2012-04-24 17:00:01.875 115 12480.42 59.35 54967.93 88888.00 2012-04-24 17:00:02.000 115 12480.40 59.33 54967.90 88888.00 2012-04-24 17:00:02.125 115 12480.45 59.35 54967.95 88888.00 2012-04-24 17:00:02.250 115 12480.42 59.38 54967.95 88888.00 2012-04-24 17:00:02.375 115 12480.48 59.38 54967.97 88888.00 2012-04-24 17:00:02.500 115 12480.50 59.35 54967.95 88888.00 2012-04-24 17:00:02.625 115 12480.48 59.30 54967.93 88888.00 2012-04-24 17:00:02.750 115 12480.50 59.25 54967.93 88888.00 2012-04-24 17:00:02.875 115 12480.48 59.35 54967.93 88888.00 2012-04-24 17:00:03.000 115 12480.45 59.35 54967.93 88888.00 2012-04-24 17:00:03.125 115 12480.50 59.33 54967.93 88888.00 2012-04-24 17:00:03.250 115 12480.50 59.35 54967.95 88888.00 2012-04-24 17:00:03.375 115 12480.48 59.35 54967.93 88888.00 2012-04-24 17:00:03.500 115 12480.40 59.35 54967.95 88888.00 2012-04-24 17:00:03.625 115 12480.42 59.38 54967.97 88888.00 2012-04-24 17:00:03.750 115 12480.38 59.35 54967.95 88888.00 2012-04-24 17:00:03.875 115 12480.40 59.33 54967.93 88888.00 2012-04-24 17:00:04.000 115 12480.38 59.35 54967.93 88888.00 2012-04-24 17:00:04.125 115 12480.38 59.35 54967.93 88888.00 2012-04-24 17:00:04.250 115 12480.33 59.35 54967.93 88888.00 2012-04-24 17:00:04.375 115 12480.27 59.38 54967.93 88888.00 2012-04-24 17:00:04.500 115 12480.25 59.40 54967.95 88888.00 2012-04-24 17:00:04.625 115 12480.25 59.38 54967.95 88888.00 2012-04-24 17:00:04.750 115 12480.25 59.40 54967.90 88888.00 2012-04-24 17:00:04.875 115 12480.25 59.33 54967.93 88888.00 2012-04-24 17:00:05.000 115 12480.25 59.35 54967.93 88888.00 2012-04-24 17:00:05.125 115 12480.27 59.38 54967.90 88888.00 2012-04-24 17:00:05.250 115 12480.30 59.40 54967.93 88888.00 2012-04-24 17:00:05.375 115 12480.35 59.40 54967.95 88888.00 2012-04-24 17:00:05.500 115 12480.35 59.40 54967.93 88888.00 2012-04-24 17:00:05.625 115 12480.33 59.40 54967.93 88888.00 2012-04-24 17:00:05.750 115 12480.35 59.45 54967.95 88888.00 2012-04-24 17:00:05.875 115 12480.35 59.45 54967.95 88888.00 2012-04-24 17:00:06.000 115 12480.33 59.38 54967.93 88888.00 2012-04-24 17:00:06.125 115 12480.25 59.38 54967.90 88888.00 2012-04-24 17:00:06.250 115 12480.23 59.38 54967.93 88888.00 2012-04-24 17:00:06.375 115 12480.23 59.40 54967.95 88888.00 2012-04-24 17:00:06.500 115 12480.17 59.45 54967.90 88888.00 2012-04-24 17:00:06.625 115 12480.20 59.40 54967.95 88888.00 2012-04-24 17:00:06.750 115 12480.23 59.40 54967.95 88888.00 2012-04-24 17:00:06.875 115 12480.25 59.35 54967.95 88888.00 2012-04-24 17:00:07.000 115 12480.20 59.38 54967.95 88888.00 2012-04-24 17:00:07.125 115 12480.15 59.40 54967.95 88888.00 2012-04-24 17:00:07.250 115 12480.10 59.42 54967.95 88888.00 2012-04-24 17:00:07.375 115 12480.10 59.45 54967.93 88888.00 2012-04-24 17:00:07.500 115 12480.10 59.40 54967.93 88888.00 2012-04-24 17:00:07.625 115 12480.05 59.42 54967.93 88888.00 2012-04-24 17:00:07.750 115 12480.05 59.42 54967.97 88888.00 2012-04-24 17:00:07.875 115 12480.05 59.42 54967.95 88888.00 2012-04-24 17:00:08.000 115 12480.02 59.48 54967.97 88888.00 2012-04-24 17:00:08.125 115 12480.05 59.42 54967.97 88888.00 2012-04-24 17:00:08.250 115 12480.10 59.45 54967.97 88888.00 2012-04-24 17:00:08.375 115 12480.12 59.42 54967.95 88888.00 2012-04-24 17:00:08.500 115 12480.05 59.45 54967.93 88888.00 2012-04-24 17:00:08.625 115 12480.05 59.40 54967.97 88888.00 2012-04-24 17:00:08.750 115 12480.08 59.45 54967.93 88888.00 2012-04-24 17:00:08.875 115 12480.08 59.45 54967.93 88888.00 2012-04-24 17:00:09.000 115 12480.00 59.48 54967.90 88888.00 2012-04-24 17:00:09.125 115 12479.98 59.48 54967.95 88888.00 2012-04-24 17:00:09.250 115 12479.98 59.45 54967.95 88888.00 2012-04-24 17:00:09.375 115 12480.00 59.45 54967.95 88888.00 2012-04-24 17:00:09.500 115 12479.98 59.48 54967.93 88888.00 2012-04-24 17:00:09.625 115 12480.02 59.48 54967.95 88888.00 2012-04-24 17:00:09.750 115 12480.00 59.48 54967.95 88888.00 2012-04-24 17:00:09.875 115 12479.92 59.45 54967.95 88888.00 2012-04-24 17:00:10.000 115 12479.88 59.45 54967.95 88888.00 2012-04-24 17:00:10.125 115 12479.88 59.50 54967.95 88888.00 2012-04-24 17:00:10.250 115 12479.90 59.48 54967.97 88888.00 2012-04-24 17:00:10.375 115 12479.98 59.50 54967.95 88888.00 2012-04-24 17:00:10.500 115 12479.92 59.50 54967.95 88888.00 2012-04-24 17:00:10.625 115 12479.92 59.45 54967.95 88888.00 2012-04-24 17:00:10.750 115 12479.98 59.50 54967.95 88888.00 2012-04-24 17:00:10.875 115 12479.98 59.55 54967.95 88888.00 2012-04-24 17:00:11.000 115 12479.92 59.50 54967.90 88888.00 2012-04-24 17:00:11.125 115 12479.90 59.50 54967.93 88888.00 2012-04-24 17:00:11.250 115 12479.85 59.50 54967.95 88888.00 2012-04-24 17:00:11.375 115 12479.92 59.52 54967.93 88888.00 2012-04-24 17:00:11.500 115 12479.90 59.50 54967.93 88888.00 2012-04-24 17:00:11.625 115 12479.90 59.50 54967.93 88888.00 2012-04-24 17:00:11.750 115 12479.88 59.50 54967.93 88888.00 2012-04-24 17:00:11.875 115 12479.77 59.50 54967.93 88888.00 2012-04-24 17:00:12.000 115 12479.77 59.48 54967.93 88888.00 2012-04-24 17:00:12.125 115 12479.77 59.50 54967.95 88888.00 2012-04-24 17:00:12.250 115 12479.83 59.48 54967.95 88888.00 2012-04-24 17:00:12.375 115 12479.88 59.48 54967.95 88888.00 2012-04-24 17:00:12.500 115 12479.90 59.50 54967.95 88888.00 2012-04-24 17:00:12.625 115 12479.85 59.50 54967.95 88888.00 2012-04-24 17:00:12.750 115 12479.83 59.52 54967.97 88888.00 2012-04-24 17:00:12.875 115 12479.83 59.50 54967.90 88888.00 2012-04-24 17:00:13.000 115 12479.83 59.52 54967.93 88888.00 2012-04-24 17:00:13.125 115 12479.83 59.52 54967.95 88888.00 2012-04-24 17:00:13.250 115 12479.77 59.55 54967.97 88888.00 2012-04-24 17:00:13.375 115 12479.75 59.52 54967.97 88888.00 2012-04-24 17:00:13.500 115 12479.67 59.52 54967.93 88888.00 2012-04-24 17:00:13.625 115 12479.67 59.52 54967.95 88888.00 2012-04-24 17:00:13.750 115 12479.65 59.52 54967.95 88888.00 2012-04-24 17:00:13.875 115 12479.70 59.58 54967.95 88888.00 2012-04-24 17:00:14.000 115 12479.75 59.58 54967.97 88888.00 2012-04-24 17:00:14.125 115 12479.75 59.55 54967.95 88888.00 2012-04-24 17:00:14.250 115 12479.60 59.55 54967.95 88888.00 2012-04-24 17:00:14.375 115 12479.60 59.60 54967.95 88888.00 2012-04-24 17:00:14.500 115 12479.62 59.60 54967.97 88888.00 2012-04-24 17:00:14.625 115 12479.60 59.60 54968.00 88888.00 2012-04-24 17:00:14.750 115 12479.55 59.60 54967.97 88888.00 2012-04-24 17:00:14.875 115 12479.50 59.58 54967.97 88888.00 2012-04-24 17:00:15.000 115 12479.55 59.58 54967.97 88888.00 2012-04-24 17:00:15.125 115 12479.60 59.60 54967.95 88888.00 2012-04-24 17:00:15.250 115 12479.48 59.60 54967.97 88888.00 2012-04-24 17:00:15.375 115 12479.45 59.60 54968.03 88888.00 2012-04-24 17:00:15.500 115 12479.45 59.58 54967.97 88888.00 2012-04-24 17:00:15.625 115 12479.48 59.58 54968.00 88888.00 2012-04-24 17:00:15.750 115 12479.50 59.60 54967.97 88888.00 2012-04-24 17:00:15.875 115 12479.45 59.58 54968.00 88888.00 2012-04-24 17:00:16.000 115 12479.40 59.58 54968.00 88888.00 2012-04-24 17:00:16.125 115 12479.45 59.55 54967.95 88888.00 2012-04-24 17:00:16.250 115 12479.45 59.55 54967.97 88888.00 2012-04-24 17:00:16.375 115 12479.42 59.60 54967.97 88888.00 2012-04-24 17:00:16.500 115 12479.42 59.60 54967.97 88888.00 2012-04-24 17:00:16.625 115 12479.35 59.58 54968.00 88888.00 2012-04-24 17:00:16.750 115 12479.35 59.58 54967.97 88888.00 2012-04-24 17:00:16.875 115 12479.35 59.60 54967.97 88888.00 2012-04-24 17:00:17.000 115 12479.38 59.60 54967.97 88888.00 2012-04-24 17:00:17.125 115 12479.38 59.58 54968.00 88888.00 2012-04-24 17:00:17.250 115 12479.38 59.60 54968.00 88888.00 2012-04-24 17:00:17.375 115 12479.40 59.60 54967.97 88888.00 2012-04-24 17:00:17.500 115 12479.33 59.60 54967.95 88888.00 2012-04-24 17:00:17.625 115 12479.25 59.62 54968.00 88888.00 2012-04-24 17:00:17.750 115 12479.20 59.55 54968.00 88888.00 2012-04-24 17:00:17.875 115 12479.20 59.58 54968.00 88888.00 2012-04-24 17:00:18.000 115 12479.25 59.58 54967.97 88888.00 2012-04-24 17:00:18.125 115 12479.27 59.52 54968.00 88888.00 2012-04-24 17:00:18.250 115 12479.25 59.52 54968.00 88888.00 2012-04-24 17:00:18.375 115 12479.23 59.55 54968.00 88888.00 2012-04-24 17:00:18.500 115 12479.23 59.55 54968.00 88888.00 2012-04-24 17:00:18.625 115 12479.23 59.60 54968.03 88888.00 2012-04-24 17:00:18.750 115 12479.17 59.58 54968.00 88888.00 2012-04-24 17:00:18.875 115 12479.15 59.58 54967.97 88888.00 2012-04-24 17:00:19.000 115 12479.17 59.55 54967.97 88888.00 2012-04-24 17:00:19.125 115 12479.17 59.52 54967.97 88888.00 2012-04-24 17:00:19.250 115 12479.17 59.55 54968.03 88888.00 2012-04-24 17:00:19.375 115 12479.20 59.55 54968.00 88888.00 2012-04-24 17:00:19.500 115 12479.20 59.52 54967.97 88888.00 2012-04-24 17:00:19.625 115 12479.20 59.58 54968.00 88888.00 2012-04-24 17:00:19.750 115 12479.25 59.58 54968.00 88888.00 2012-04-24 17:00:19.875 115 12479.25 59.52 54968.00 88888.00 2012-04-24 17:00:20.000 115 12479.27 59.55 54967.97 88888.00 2012-04-24 17:00:20.125 115 12479.20 59.55 54968.00 88888.00 2012-04-24 17:00:20.250 115 12479.12 59.52 54968.00 88888.00 2012-04-24 17:00:20.375 115 12479.20 59.55 54968.00 88888.00 2012-04-24 17:00:20.500 115 12479.10 59.52 54967.97 88888.00 2012-04-24 17:00:20.625 115 12479.10 59.50 54967.95 88888.00 2012-04-24 17:00:20.750 115 12479.17 59.50 54967.93 88888.00 2012-04-24 17:00:20.875 115 12479.20 59.52 54967.95 88888.00 2012-04-24 17:00:21.000 115 12479.23 59.50 54967.97 88888.00 2012-04-24 17:00:21.125 115 12479.20 59.52 54967.95 88888.00 2012-04-24 17:00:21.250 115 12479.20 59.52 54967.95 88888.00 2012-04-24 17:00:21.375 115 12479.27 59.55 54967.95 88888.00 2012-04-24 17:00:21.500 115 12479.27 59.58 54967.95 88888.00 2012-04-24 17:00:21.625 115 12479.25 59.55 54967.95 88888.00 2012-04-24 17:00:21.750 115 12479.25 59.55 54967.95 88888.00 2012-04-24 17:00:21.875 115 12479.27 59.55 54967.95 88888.00 2012-04-24 17:00:22.000 115 12479.25 59.52 54967.95 88888.00 2012-04-24 17:00:22.125 115 12479.20 59.55 54967.97 88888.00 2012-04-24 17:00:22.250 115 12479.17 59.50 54967.95 88888.00 2012-04-24 17:00:22.375 115 12479.20 59.50 54967.93 88888.00 2012-04-24 17:00:22.500 115 12479.17 59.50 54967.88 88888.00 2012-04-24 17:00:22.625 115 12479.17 59.45 54967.90 88888.00 2012-04-24 17:00:22.750 115 12479.25 59.42 54967.90 88888.00 2012-04-24 17:00:22.875 115 12479.30 59.48 54967.90 88888.00 2012-04-24 17:00:23.000 115 12479.25 59.45 54967.88 88888.00 2012-04-24 17:00:23.125 115 12479.20 59.45 54967.90 88888.00 2012-04-24 17:00:23.250 115 12479.17 59.50 54967.88 88888.00 2012-04-24 17:00:23.375 115 12479.23 59.50 54967.90 88888.00 2012-04-24 17:00:23.500 115 12479.27 59.48 54967.85 88888.00 2012-04-24 17:00:23.625 115 12479.33 59.45 54967.82 88888.00 2012-04-24 17:00:23.750 115 12479.27 59.42 54967.85 88888.00 2012-04-24 17:00:23.875 115 12479.23 59.45 54967.85 88888.00 2012-04-24 17:00:24.000 115 12479.25 59.42 54967.85 88888.00 2012-04-24 17:00:24.125 115 12479.25 59.48 54967.88 88888.00 2012-04-24 17:00:24.250 115 12479.35 59.42 54967.88 88888.00 2012-04-24 17:00:24.375 115 12479.38 59.42 54967.85 88888.00 2012-04-24 17:00:24.500 115 12479.38 59.42 54967.85 88888.00 2012-04-24 17:00:24.625 115 12479.33 59.42 54967.88 88888.00 2012-04-24 17:00:24.750 115 12479.35 59.42 54967.85 88888.00 2012-04-24 17:00:24.875 115 12479.45 59.38 54967.85 88888.00 2012-04-24 17:00:25.000 115 12479.48 59.40 54967.85 88888.00 2012-04-24 17:00:25.125 115 12479.48 59.42 54967.85 88888.00 2012-04-24 17:00:25.250 115 12479.38 59.42 54967.88 88888.00 2012-04-24 17:00:25.375 115 12479.38 59.42 54967.88 88888.00 2012-04-24 17:00:25.500 115 12479.33 59.40 54967.90 88888.00 2012-04-24 17:00:25.625 115 12479.35 59.38 54967.88 88888.00 2012-04-24 17:00:25.750 115 12479.30 59.38 54967.88 88888.00 2012-04-24 17:00:25.875 115 12479.30 59.42 54967.88 88888.00 2012-04-24 17:00:26.000 115 12479.33 59.38 54967.82 88888.00 2012-04-24 17:00:26.125 115 12479.38 59.35 54967.80 88888.00 2012-04-24 17:00:26.250 115 12479.40 59.38 54967.82 88888.00 2012-04-24 17:00:26.375 115 12479.42 59.40 54967.82 88888.00 2012-04-24 17:00:26.500 115 12479.38 59.42 54967.85 88888.00 2012-04-24 17:00:26.625 115 12479.40 59.40 54967.82 88888.00 2012-04-24 17:00:26.750 115 12479.45 59.42 54967.85 88888.00 2012-04-24 17:00:26.875 115 12479.38 59.40 54967.82 88888.00 2012-04-24 17:00:27.000 115 12479.33 59.38 54967.80 88888.00 2012-04-24 17:00:27.125 115 12479.42 59.40 54967.82 88888.00 2012-04-24 17:00:27.250 115 12479.52 59.38 54967.80 88888.00 2012-04-24 17:00:27.375 115 12479.55 59.38 54967.80 88888.00 2012-04-24 17:00:27.500 115 12479.52 59.40 54967.80 88888.00 2012-04-24 17:00:27.625 115 12479.50 59.38 54967.78 88888.00 2012-04-24 17:00:27.750 115 12479.52 59.35 54967.80 88888.00 2012-04-24 17:00:27.875 115 12479.50 59.38 54967.82 88888.00 2012-04-24 17:00:28.000 115 12479.45 59.42 54967.82 88888.00 2012-04-24 17:00:28.125 115 12479.48 59.42 54967.80 88888.00 2012-04-24 17:00:28.250 115 12479.45 59.38 54967.80 88888.00 2012-04-24 17:00:28.375 115 12479.50 59.38 54967.75 88888.00 2012-04-24 17:00:28.500 115 12479.52 59.40 54967.78 88888.00 2012-04-24 17:00:28.625 115 12479.50 59.38 54967.78 88888.00 2012-04-24 17:00:28.750 115 12479.52 59.38 54967.75 88888.00 2012-04-24 17:00:28.875 115 12479.55 59.38 54967.78 88888.00 2012-04-24 17:00:29.000 115 12479.50 59.38 54967.75 88888.00 2012-04-24 17:00:29.125 115 12479.52 59.38 54967.75 88888.00 2012-04-24 17:00:29.250 115 12479.55 59.38 54967.75 88888.00 2012-04-24 17:00:29.375 115 12479.60 59.40 54967.75 88888.00 2012-04-24 17:00:29.500 115 12479.58 59.40 54967.75 88888.00 2012-04-24 17:00:29.625 115 12479.55 59.42 54967.78 88888.00 2012-04-24 17:00:29.750 115 12479.52 59.40 54967.78 88888.00 2012-04-24 17:00:29.875 115 12479.58 59.35 54967.75 88888.00 2012-04-24 17:00:30.000 115 12479.58 59.30 54967.75 88888.00 2012-04-24 17:00:30.125 115 12479.60 59.35 54967.72 88888.00 2012-04-24 17:00:30.250 115 12479.52 59.35 54967.75 88888.00 2012-04-24 17:00:30.375 115 12479.52 59.38 54967.72 88888.00 2012-04-24 17:00:30.500 115 12479.50 59.38 54967.80 88888.00 2012-04-24 17:00:30.625 115 12479.48 59.38 54967.72 88888.00 2012-04-24 17:00:30.750 115 12479.52 59.35 54967.75 88888.00 2012-04-24 17:00:30.875 115 12479.52 59.38 54967.72 88888.00 2012-04-24 17:00:31.000 115 12479.58 59.30 54967.72 88888.00 2012-04-24 17:00:31.125 115 12479.58 59.27 54967.70 88888.00 2012-04-24 17:00:31.250 115 12479.55 59.30 54967.75 88888.00 2012-04-24 17:00:31.375 115 12479.55 59.30 54967.72 88888.00 2012-04-24 17:00:31.500 115 12479.52 59.33 54967.72 88888.00 2012-04-24 17:00:31.625 115 12479.55 59.33 54967.70 88888.00 2012-04-24 17:00:31.750 115 12479.60 59.33 54967.75 88888.00 2012-04-24 17:00:31.875 115 12479.58 59.33 54967.75 88888.00 2012-04-24 17:00:32.000 115 12479.55 59.30 54967.70 88888.00 2012-04-24 17:00:32.125 115 12479.55 59.25 54967.72 88888.00 2012-04-24 17:00:32.250 115 12479.55 59.27 54967.72 88888.00 2012-04-24 17:00:32.375 115 12479.55 59.30 54967.72 88888.00 2012-04-24 17:00:32.500 115 12479.55 59.33 54967.70 88888.00 2012-04-24 17:00:32.625 115 12479.55 59.30 54967.70 88888.00 2012-04-24 17:00:32.750 115 12479.55 59.30 54967.72 88888.00 2012-04-24 17:00:32.875 115 12479.60 59.27 54967.68 88888.00 2012-04-24 17:00:33.000 115 12479.62 59.25 54967.70 88888.00 2012-04-24 17:00:33.125 115 12479.62 59.30 54967.72 88888.00 2012-04-24 17:00:33.250 115 12479.58 59.30 54967.70 88888.00 2012-04-24 17:00:33.375 115 12479.58 59.30 54967.72 88888.00 2012-04-24 17:00:33.500 115 12479.58 59.30 54967.70 88888.00 2012-04-24 17:00:33.625 115 12479.55 59.30 54967.72 88888.00 2012-04-24 17:00:33.750 115 12479.52 59.27 54967.68 88888.00 2012-04-24 17:00:33.875 115 12479.55 59.27 54967.68 88888.00 2012-04-24 17:00:34.000 115 12479.58 59.27 54967.68 88888.00 2012-04-24 17:00:34.125 115 12479.58 59.27 54967.68 88888.00 2012-04-24 17:00:34.250 115 12479.52 59.25 54967.65 88888.00 2012-04-24 17:00:34.375 115 12479.62 59.27 54967.65 88888.00 2012-04-24 17:00:34.500 115 12479.73 59.25 54967.65 88888.00 2012-04-24 17:00:34.625 115 12479.65 59.30 54967.68 88888.00 2012-04-24 17:00:34.750 115 12479.65 59.25 54967.68 88888.00 2012-04-24 17:00:34.875 115 12479.62 59.25 54967.65 88888.00 2012-04-24 17:00:35.000 115 12479.65 59.25 54967.65 88888.00 2012-04-24 17:00:35.125 115 12479.65 59.25 54967.65 88888.00 2012-04-24 17:00:35.250 115 12479.65 59.25 54967.65 88888.00 2012-04-24 17:00:35.375 115 12479.62 59.20 54967.68 88888.00 2012-04-24 17:00:35.500 115 12479.62 59.20 54967.62 88888.00 2012-04-24 17:00:35.625 115 12479.62 59.23 54967.65 88888.00 2012-04-24 17:00:35.750 115 12479.60 59.23 54967.68 88888.00 2012-04-24 17:00:35.875 115 12479.58 59.17 54967.65 88888.00 2012-04-24 17:00:36.000 115 12479.65 59.25 54967.65 88888.00 2012-04-24 17:00:36.125 115 12479.67 59.25 54967.62 88888.00 2012-04-24 17:00:36.250 115 12479.67 59.23 54967.65 88888.00 2012-04-24 17:00:36.375 115 12479.73 59.20 54967.62 88888.00 2012-04-24 17:00:36.500 115 12479.73 59.23 54967.62 88888.00 2012-04-24 17:00:36.625 115 12479.73 59.23 54967.62 88888.00 2012-04-24 17:00:36.750 115 12479.70 59.20 54967.62 88888.00 2012-04-24 17:00:36.875 115 12479.67 59.20 54967.65 88888.00 2012-04-24 17:00:37.000 115 12479.67 59.20 54967.62 88888.00 2012-04-24 17:00:37.125 115 12479.67 59.17 54967.65 88888.00 2012-04-24 17:00:37.250 115 12479.67 59.17 54967.60 88888.00 2012-04-24 17:00:37.375 115 12479.75 59.12 54967.62 88888.00 2012-04-24 17:00:37.500 115 12479.80 59.17 54967.60 88888.00 2012-04-24 17:00:37.625 115 12479.77 59.15 54967.62 88888.00 2012-04-24 17:00:37.750 115 12479.73 59.20 54967.60 88888.00 2012-04-24 17:00:37.875 115 12479.75 59.17 54967.60 88888.00 2012-04-24 17:00:38.000 115 12479.77 59.17 54967.57 88888.00 2012-04-24 17:00:38.125 115 12479.83 59.17 54967.57 88888.00 2012-04-24 17:00:38.250 115 12479.75 59.12 54967.57 88888.00 2012-04-24 17:00:38.375 115 12479.77 59.12 54967.57 88888.00 2012-04-24 17:00:38.500 115 12479.80 59.08 54967.55 88888.00 2012-04-24 17:00:38.625 115 12479.83 59.05 54967.55 88888.00 2012-04-24 17:00:38.750 115 12479.85 59.12 54967.55 88888.00 2012-04-24 17:00:38.875 115 12479.85 59.10 54967.57 88888.00 2012-04-24 17:00:39.000 115 12479.88 59.10 54967.57 88888.00 2012-04-24 17:00:39.125 115 12479.90 59.12 54967.57 88888.00 2012-04-24 17:00:39.250 115 12479.83 59.08 54967.55 88888.00 2012-04-24 17:00:39.375 115 12479.75 59.08 54967.57 88888.00 2012-04-24 17:00:39.500 115 12479.83 59.05 54967.53 88888.00 2012-04-24 17:00:39.625 115 12479.85 59.02 54967.53 88888.00 2012-04-24 17:00:39.750 115 12479.88 59.05 54967.57 88888.00 2012-04-24 17:00:39.875 115 12479.90 59.05 54967.55 88888.00 2012-04-24 17:00:40.000 115 12479.92 59.05 54967.53 88888.00 2012-04-24 17:00:40.125 115 12479.88 59.08 54967.53 88888.00 2012-04-24 17:00:40.250 115 12479.90 59.02 54967.53 88888.00 2012-04-24 17:00:40.375 115 12479.90 59.05 54967.53 88888.00 2012-04-24 17:00:40.500 115 12479.95 59.02 54967.50 88888.00 2012-04-24 17:00:40.625 115 12479.98 59.00 54967.45 88888.00 2012-04-24 17:00:40.750 115 12479.95 59.00 54967.45 88888.00 2012-04-24 17:00:40.875 115 12479.98 59.00 54967.50 88888.00 2012-04-24 17:00:41.000 115 12479.98 58.98 54967.47 88888.00 2012-04-24 17:00:41.125 115 12479.98 59.00 54967.50 88888.00 2012-04-24 17:00:41.250 115 12479.98 58.98 54967.47 88888.00 2012-04-24 17:00:41.375 115 12479.98 58.98 54967.47 88888.00 2012-04-24 17:00:41.500 115 12479.92 58.98 54967.45 88888.00 2012-04-24 17:00:41.625 115 12479.98 58.98 54967.50 88888.00 2012-04-24 17:00:41.750 115 12480.00 58.95 54967.47 88888.00 2012-04-24 17:00:41.875 115 12479.98 58.92 54967.43 88888.00 2012-04-24 17:00:42.000 115 12479.95 58.92 54967.38 88888.00 2012-04-24 17:00:42.125 115 12480.00 58.92 54967.40 88888.00 2012-04-24 17:00:42.250 115 12480.02 58.92 54967.45 88888.00 2012-04-24 17:00:42.375 115 12480.08 58.95 54967.43 88888.00 2012-04-24 17:00:42.500 115 12480.08 58.92 54967.43 88888.00 2012-04-24 17:00:42.625 115 12480.02 58.92 54967.43 88888.00 2012-04-24 17:00:42.750 115 12480.05 58.92 54967.43 88888.00 2012-04-24 17:00:42.875 115 12480.08 58.92 54967.43 88888.00 2012-04-24 17:00:43.000 115 12480.10 58.90 54967.40 88888.00 2012-04-24 17:00:43.125 115 12480.05 58.92 54967.40 88888.00 2012-04-24 17:00:43.250 115 12480.12 58.95 54967.45 88888.00 2012-04-24 17:00:43.375 115 12480.20 58.95 54967.43 88888.00 2012-04-24 17:00:43.500 115 12480.23 58.95 54967.40 88888.00 2012-04-24 17:00:43.625 115 12480.17 58.92 54967.38 88888.00 2012-04-24 17:00:43.750 115 12480.20 58.95 54967.40 88888.00 2012-04-24 17:00:43.875 115 12480.12 58.95 54967.38 88888.00 2012-04-24 17:00:44.000 115 12480.12 58.98 54967.38 88888.00 2012-04-24 17:00:44.125 115 12480.12 58.98 54967.35 88888.00 2012-04-24 17:00:44.250 115 12480.15 58.98 54967.38 88888.00 2012-04-24 17:00:44.375 115 12480.17 58.98 54967.38 88888.00 2012-04-24 17:00:44.500 115 12480.17 58.95 54967.38 88888.00 2012-04-24 17:00:44.625 115 12480.20 58.98 54967.35 88888.00 2012-04-24 17:00:44.750 115 12480.25 59.00 54967.38 88888.00 2012-04-24 17:00:44.875 115 12480.23 59.00 54967.35 88888.00 2012-04-24 17:00:45.000 115 12480.25 59.00 54967.35 88888.00 2012-04-24 17:00:45.125 115 12480.30 59.00 54967.38 88888.00 2012-04-24 17:00:45.250 115 12480.30 59.00 54967.35 88888.00 2012-04-24 17:00:45.375 115 12480.27 58.98 54967.32 88888.00 2012-04-24 17:00:45.500 115 12480.25 58.98 54967.32 88888.00 2012-04-24 17:00:45.625 115 12480.20 59.02 54967.32 88888.00 2012-04-24 17:00:45.750 115 12480.23 59.02 54967.40 88888.00 2012-04-24 17:00:45.875 115 12480.23 58.95 54967.35 88888.00 2012-04-24 17:00:46.000 115 12480.23 59.00 54967.35 88888.00 2012-04-24 17:00:46.125 115 12480.27 59.00 54967.35 88888.00 2012-04-24 17:00:46.250 115 12480.33 59.08 54967.35 88888.00 2012-04-24 17:00:46.375 115 12480.35 59.10 54967.38 88888.00 2012-04-24 17:00:46.500 115 12480.30 59.05 54967.35 88888.00 2012-04-24 17:00:46.625 115 12480.33 59.05 54967.30 88888.00 2012-04-24 17:00:46.750 115 12480.33 59.08 54967.32 88888.00 2012-04-24 17:00:46.875 115 12480.33 59.12 54967.35 88888.00 2012-04-24 17:00:47.000 115 12480.33 59.10 54967.30 88888.00 2012-04-24 17:00:47.125 115 12480.33 59.08 54967.30 88888.00 2012-04-24 17:00:47.250 115 12480.38 59.10 54967.28 88888.00 2012-04-24 17:00:47.375 115 12480.38 59.08 54967.28 88888.00 2012-04-24 17:00:47.500 115 12480.40 59.05 54967.28 88888.00 2012-04-24 17:00:47.625 115 12480.40 59.08 54967.25 88888.00 2012-04-24 17:00:47.750 115 12480.40 59.12 54967.28 88888.00 2012-04-24 17:00:47.875 115 12480.35 59.12 54967.25 88888.00 2012-04-24 17:00:48.000 115 12480.35 59.12 54967.25 88888.00 2012-04-24 17:00:48.125 115 12480.40 59.12 54967.25 88888.00 2012-04-24 17:00:48.250 115 12480.40 59.15 54967.28 88888.00 2012-04-24 17:00:48.375 115 12480.40 59.20 54967.28 88888.00 2012-04-24 17:00:48.500 115 12480.40 59.20 54967.25 88888.00 2012-04-24 17:00:48.625 115 12480.42 59.17 54967.22 88888.00 2012-04-24 17:00:48.750 115 12480.40 59.15 54967.25 88888.00 2012-04-24 17:00:48.875 115 12480.42 59.20 54967.25 88888.00 2012-04-24 17:00:49.000 115 12480.48 59.23 54967.20 88888.00 2012-04-24 17:00:49.125 115 12480.45 59.17 54967.20 88888.00 2012-04-24 17:00:49.250 115 12480.50 59.23 54967.18 88888.00 2012-04-24 17:00:49.375 115 12480.55 59.25 54967.18 88888.00 2012-04-24 17:00:49.500 115 12480.40 59.27 54967.18 88888.00 2012-04-24 17:00:49.625 115 12480.45 59.25 54967.18 88888.00 2012-04-24 17:00:49.750 115 12480.52 59.25 54967.20 88888.00 2012-04-24 17:00:49.875 115 12480.55 59.33 54967.20 88888.00 2012-04-24 17:00:50.000 115 12480.55 59.30 54967.20 88888.00 2012-04-24 17:00:50.125 115 12480.50 59.33 54967.20 88888.00 2012-04-24 17:00:50.250 115 12480.45 59.33 54967.22 88888.00 2012-04-24 17:00:50.375 115 12480.45 59.33 54967.20 88888.00 2012-04-24 17:00:50.500 115 12480.50 59.38 54967.18 88888.00 2012-04-24 17:00:50.625 115 12480.55 59.38 54967.22 88888.00 2012-04-24 17:00:50.750 115 12480.55 59.40 54967.18 88888.00 2012-04-24 17:00:50.875 115 12480.52 59.45 54967.18 88888.00 2012-04-24 17:00:51.000 115 12480.52 59.42 54967.18 88888.00 2012-04-24 17:00:51.125 115 12480.55 59.40 54967.18 88888.00 2012-04-24 17:00:51.250 115 12480.62 59.40 54967.18 88888.00 2012-04-24 17:00:51.375 115 12480.65 59.42 54967.15 88888.00 2012-04-24 17:00:51.500 115 12480.62 59.48 54967.18 88888.00 2012-04-24 17:00:51.625 115 12480.58 59.50 54967.18 88888.00 2012-04-24 17:00:51.750 115 12480.60 59.48 54967.18 88888.00 2012-04-24 17:00:51.875 115 12480.60 59.50 54967.18 88888.00 2012-04-24 17:00:52.000 115 12480.60 59.52 54967.15 88888.00 2012-04-24 17:00:52.125 115 12480.58 59.52 54967.15 88888.00 2012-04-24 17:00:52.250 115 12480.55 59.52 54967.15 88888.00 2012-04-24 17:00:52.375 115 12480.52 59.52 54967.12 88888.00 2012-04-24 17:00:52.500 115 12480.60 59.55 54967.10 88888.00 2012-04-24 17:00:52.625 115 12480.67 59.58 54967.12 88888.00 2012-04-24 17:00:52.750 115 12480.67 59.60 54967.18 88888.00 2012-04-24 17:00:52.875 115 12480.67 59.58 54967.15 88888.00 2012-04-24 17:00:53.000 115 12480.65 59.52 54967.07 88888.00 2012-04-24 17:00:53.125 115 12480.70 59.60 54967.10 88888.00 2012-04-24 17:00:53.250 115 12480.67 59.60 54967.12 88888.00 2012-04-24 17:00:53.375 115 12480.67 59.62 54967.10 88888.00 2012-04-24 17:00:53.500 115 12480.73 59.62 54967.07 88888.00 2012-04-24 17:00:53.625 115 12480.75 59.62 54967.10 88888.00 2012-04-24 17:00:53.750 115 12480.70 59.62 54967.07 88888.00 2012-04-24 17:00:53.875 115 12480.67 59.65 54967.10 88888.00 2012-04-24 17:00:54.000 115 12480.67 59.65 54967.07 88888.00 2012-04-24 17:00:54.125 115 12480.73 59.65 54967.05 88888.00 2012-04-24 17:00:54.250 115 12480.73 59.70 54967.03 88888.00 2012-04-24 17:00:54.375 115 12480.75 59.70 54967.03 88888.00 2012-04-24 17:00:54.500 115 12480.75 59.70 54967.05 88888.00 2012-04-24 17:00:54.625 115 12480.75 59.77 54967.03 88888.00 2012-04-24 17:00:54.750 115 12480.73 59.75 54966.97 88888.00 2012-04-24 17:00:54.875 115 12480.75 59.77 54967.03 88888.00 2012-04-24 17:00:55.000 115 12480.75 59.75 54967.00 88888.00 2012-04-24 17:00:55.125 115 12480.80 59.73 54966.97 88888.00 2012-04-24 17:00:55.250 115 12480.88 59.77 54966.97 88888.00 2012-04-24 17:00:55.375 115 12480.88 59.80 54966.93 88888.00 2012-04-24 17:00:55.500 115 12480.83 59.80 54966.97 88888.00 2012-04-24 17:00:55.625 115 12480.83 59.83 54966.97 88888.00 2012-04-24 17:00:55.750 115 12480.85 59.80 54967.03 88888.00 2012-04-24 17:00:55.875 115 12480.88 59.80 54967.00 88888.00 2012-04-24 17:00:56.000 115 12480.85 59.80 54966.97 88888.00 2012-04-24 17:00:56.125 115 12480.90 59.85 54966.95 88888.00 2012-04-24 17:00:56.250 115 12480.95 59.83 54967.00 88888.00 2012-04-24 17:00:56.375 115 12480.92 59.85 54967.00 88888.00 2012-04-24 17:00:56.500 115 12480.85 59.90 54966.97 88888.00 2012-04-24 17:00:56.625 115 12480.85 59.85 54966.97 88888.00 2012-04-24 17:00:56.750 115 12480.85 59.88 54966.97 88888.00 2012-04-24 17:00:56.875 115 12480.88 59.83 54966.97 88888.00 2012-04-24 17:00:57.000 115 12480.88 59.80 54966.97 88888.00 2012-04-24 17:00:57.125 115 12480.92 59.88 54966.97 88888.00 2012-04-24 17:00:57.250 115 12480.95 59.88 54966.95 88888.00 2012-04-24 17:00:57.375 115 12480.95 59.85 54966.95 88888.00 2012-04-24 17:00:57.500 115 12480.92 59.88 54966.95 88888.00 2012-04-24 17:00:57.625 115 12480.98 59.88 54966.93 88888.00 2012-04-24 17:00:57.750 115 12481.00 59.85 54966.90 88888.00 2012-04-24 17:00:57.875 115 12481.05 59.88 54966.93 88888.00 2012-04-24 17:00:58.000 115 12481.05 59.85 54966.93 88888.00 2012-04-24 17:00:58.125 115 12481.02 59.88 54966.95 88888.00 2012-04-24 17:00:58.250 115 12480.98 59.88 54966.95 88888.00 2012-04-24 17:00:58.375 115 12481.00 59.90 54966.95 88888.00 2012-04-24 17:00:58.500 115 12481.02 59.92 54966.93 88888.00 2012-04-24 17:00:58.625 115 12481.00 59.92 54966.95 88888.00 2012-04-24 17:00:58.750 115 12480.98 59.90 54966.95 88888.00 2012-04-24 17:00:58.875 115 12480.95 59.88 54966.95 88888.00 2012-04-24 17:00:59.000 115 12480.98 59.88 54966.90 88888.00 2012-04-24 17:00:59.125 115 12481.00 59.92 54966.93 88888.00 2012-04-24 17:00:59.250 115 12481.05 59.88 54966.90 88888.00 2012-04-24 17:00:59.375 115 12481.10 59.88 54966.88 88888.00 2012-04-24 17:00:59.500 115 12480.98 59.90 54966.88 88888.00 2012-04-24 17:00:59.625 115 12480.90 59.90 54966.93 88888.00 2012-04-24 17:00:59.750 115 12480.92 59.92 54966.90 88888.00 2012-04-24 17:00:59.875 115 12481.00 59.95 54966.85 88888.00 2012-04-24 17:01:00.000 115 12481.00 59.92 54966.82 88888.00 2012-04-24 17:01:00.125 115 12481.05 59.95 54966.88 88888.00 2012-04-24 17:01:00.250 115 12481.02 59.95 54966.85 88888.00 2012-04-24 17:01:00.375 115 12481.05 59.92 54966.88 88888.00 2012-04-24 17:01:00.500 115 12481.12 59.92 54966.88 88888.00 2012-04-24 17:01:00.625 115 12481.17 59.92 54966.90 88888.00 2012-04-24 17:01:00.750 115 12481.15 59.92 54966.82 88888.00 2012-04-24 17:01:00.875 115 12481.12 59.98 54966.85 88888.00 2012-04-24 17:01:01.000 115 12481.05 59.98 54966.82 88888.00 2012-04-24 17:01:01.125 115 12481.05 59.98 54966.88 88888.00 2012-04-24 17:01:01.250 115 12481.00 59.95 54966.85 88888.00 2012-04-24 17:01:01.375 115 12480.98 60.00 54966.88 88888.00 2012-04-24 17:01:01.500 115 12481.00 60.00 54966.88 88888.00 2012-04-24 17:01:01.625 115 12481.05 59.95 54966.82 88888.00 2012-04-24 17:01:01.750 115 12481.00 59.95 54966.82 88888.00 2012-04-24 17:01:01.875 115 12481.08 59.98 54966.82 88888.00 2012-04-24 17:01:02.000 115 12481.12 59.98 54966.80 88888.00 2012-04-24 17:01:02.125 115 12481.10 59.98 54966.82 88888.00 2012-04-24 17:01:02.250 115 12481.08 60.00 54966.82 88888.00 2012-04-24 17:01:02.375 115 12481.08 60.02 54966.85 88888.00 2012-04-24 17:01:02.500 115 12481.08 59.98 54966.82 88888.00 2012-04-24 17:01:02.625 115 12481.05 60.02 54966.80 88888.00 2012-04-24 17:01:02.750 115 12481.15 60.05 54966.78 88888.00 2012-04-24 17:01:02.875 115 12481.17 60.02 54966.82 88888.00 2012-04-24 17:01:03.000 115 12481.15 60.02 54966.80 88888.00 2012-04-24 17:01:03.125 115 12481.23 60.05 54966.82 88888.00 2012-04-24 17:01:03.250 115 12481.25 60.08 54966.82 88888.00 2012-04-24 17:01:03.375 115 12481.25 60.05 54966.82 88888.00 2012-04-24 17:01:03.500 115 12481.23 60.08 54966.80 88888.00 2012-04-24 17:01:03.625 115 12481.23 60.08 54966.75 88888.00 2012-04-24 17:01:03.750 115 12481.12 60.08 54966.75 88888.00 2012-04-24 17:01:03.875 115 12481.08 60.10 54966.75 88888.00 2012-04-24 17:01:04.000 115 12481.12 60.05 54966.72 88888.00 2012-04-24 17:01:04.125 115 12481.25 60.10 54966.75 88888.00 2012-04-24 17:01:04.250 115 12481.23 60.12 54966.78 88888.00 2012-04-24 17:01:04.375 115 12481.17 60.12 54966.78 88888.00 2012-04-24 17:01:04.500 115 12481.25 60.15 54966.75 88888.00 2012-04-24 17:01:04.625 115 12481.27 60.15 54966.72 88888.00 2012-04-24 17:01:04.750 115 12481.30 60.17 54966.75 88888.00 2012-04-24 17:01:04.875 115 12481.33 60.20 54966.75 88888.00 2012-04-24 17:01:05.000 115 12481.30 60.20 54966.75 88888.00 2012-04-24 17:01:05.125 115 12481.17 60.17 54966.75 88888.00 2012-04-24 17:01:05.250 115 12481.20 60.17 54966.72 88888.00 2012-04-24 17:01:05.375 115 12481.25 60.20 54966.72 88888.00 2012-04-24 17:01:05.500 115 12481.27 60.23 54966.72 88888.00 2012-04-24 17:01:05.625 115 12481.27 60.23 54966.72 88888.00 2012-04-24 17:01:05.750 115 12481.27 60.25 54966.72 88888.00 2012-04-24 17:01:05.875 115 12481.25 60.27 54966.70 88888.00 2012-04-24 17:01:06.000 115 12481.27 60.30 54966.68 88888.00 2012-04-24 17:01:06.125 115 12481.23 60.27 54966.68 88888.00 2012-04-24 17:01:06.250 115 12481.20 60.27 54966.68 88888.00 2012-04-24 17:01:06.375 115 12481.25 60.33 54966.70 88888.00 2012-04-24 17:01:06.500 115 12481.27 60.35 54966.70 88888.00 2012-04-24 17:01:06.625 115 12481.27 60.35 54966.70 88888.00 2012-04-24 17:01:06.750 115 12481.30 60.38 54966.68 88888.00 2012-04-24 17:01:06.875 115 12481.33 60.33 54966.65 88888.00 2012-04-24 17:01:07.000 115 12481.38 60.35 54966.65 88888.00 2012-04-24 17:01:07.125 115 12481.38 60.35 54966.68 88888.00 2012-04-24 17:01:07.250 115 12481.30 60.38 54966.68 88888.00 2012-04-24 17:01:07.375 115 12481.25 60.40 54966.68 88888.00 2012-04-24 17:01:07.500 115 12481.27 60.40 54966.68 88888.00 2012-04-24 17:01:07.625 115 12481.30 60.45 54966.68 88888.00 2012-04-24 17:01:07.750 115 12481.33 60.50 54966.65 88888.00 2012-04-24 17:01:07.875 115 12481.35 60.48 54966.62 88888.00 2012-04-24 17:01:08.000 115 12481.33 60.48 54966.62 88888.00 2012-04-24 17:01:08.125 115 12481.25 60.48 54966.65 88888.00 2012-04-24 17:01:08.250 115 12481.25 60.48 54966.65 88888.00 2012-04-24 17:01:08.375 115 12481.35 60.50 54966.62 88888.00 2012-04-24 17:01:08.500 115 12481.42 60.52 54966.65 88888.00 2012-04-24 17:01:08.625 115 12481.45 60.60 54966.62 88888.00 2012-04-24 17:01:08.750 115 12481.48 60.58 54966.65 88888.00 2012-04-24 17:01:08.875 115 12481.50 60.62 54966.62 88888.00 2012-04-24 17:01:09.000 115 12481.50 60.62 54966.62 88888.00 2012-04-24 17:01:09.125 115 12481.45 60.62 54966.62 88888.00 2012-04-24 17:01:09.250 115 12481.45 60.62 54966.65 88888.00 2012-04-24 17:01:09.375 115 12481.50 60.65 54966.65 88888.00 2012-04-24 17:01:09.500 115 12481.48 60.62 54966.60 88888.00 2012-04-24 17:01:09.625 115 12481.52 60.67 54966.60 88888.00 2012-04-24 17:01:09.750 115 12481.52 60.67 54966.57 88888.00 2012-04-24 17:01:09.875 115 12481.58 60.73 54966.60 88888.00 2012-04-24 17:01:10.000 115 12481.58 60.75 54966.57 88888.00 2012-04-24 17:01:10.125 115 12481.50 60.75 54966.57 88888.00 2012-04-24 17:01:10.250 115 12481.52 60.77 54966.55 88888.00 2012-04-24 17:01:10.375 115 12481.58 60.77 54966.57 88888.00 2012-04-24 17:01:10.500 115 12481.55 60.80 54966.57 88888.00 2012-04-24 17:01:10.625 115 12481.55 60.85 54966.57 88888.00 2012-04-24 17:01:10.750 115 12481.55 60.88 54966.55 88888.00 2012-04-24 17:01:10.875 115 12481.58 60.88 54966.55 88888.00 2012-04-24 17:01:11.000 115 12481.55 60.85 54966.53 88888.00 2012-04-24 17:01:11.125 115 12481.48 60.85 54966.55 88888.00 2012-04-24 17:01:11.250 115 12481.48 60.85 54966.55 88888.00 2012-04-24 17:01:11.375 115 12481.58 60.90 54966.55 88888.00 2012-04-24 17:01:11.500 115 12481.60 60.90 54966.55 88888.00 2012-04-24 17:01:11.625 115 12481.65 60.90 54966.50 88888.00 2012-04-24 17:01:11.750 115 12481.67 60.92 54966.50 88888.00 2012-04-24 17:01:11.875 115 12481.70 60.98 54966.47 88888.00 2012-04-24 17:01:12.000 115 12481.67 61.00 54966.47 88888.00 2012-04-24 17:01:12.125 115 12481.65 61.00 54966.47 88888.00 2012-04-24 17:01:12.250 115 12481.62 60.98 54966.47 88888.00 2012-04-24 17:01:12.375 115 12481.70 61.00 54966.43 88888.00 2012-04-24 17:01:12.500 115 12481.70 61.05 54966.45 88888.00 2012-04-24 17:01:12.625 115 12481.70 61.08 54966.47 88888.00 2012-04-24 17:01:12.750 115 12481.73 61.05 54966.45 88888.00 2012-04-24 17:01:12.875 115 12481.73 61.08 54966.43 88888.00 2012-04-24 17:01:13.000 115 12481.80 61.12 54966.43 88888.00 2012-04-24 17:01:13.125 115 12481.88 61.15 54966.43 88888.00 2012-04-24 17:01:13.250 115 12481.83 61.15 54966.40 88888.00 2012-04-24 17:01:13.375 115 12481.88 61.17 54966.43 88888.00 2012-04-24 17:01:13.500 115 12481.88 61.20 54966.43 88888.00 2012-04-24 17:01:13.625 115 12481.85 61.20 54966.43 88888.00 2012-04-24 17:01:13.750 115 12481.85 61.23 54966.40 88888.00 2012-04-24 17:01:13.875 115 12481.92 61.20 54966.38 88888.00 2012-04-24 17:01:14.000 115 12481.95 61.25 54966.38 88888.00 2012-04-24 17:01:14.125 115 12481.88 61.25 54966.40 88888.00 2012-04-24 17:01:14.250 115 12481.88 61.27 54966.35 88888.00 2012-04-24 17:01:14.375 115 12481.88 61.30 54966.30 88888.00 2012-04-24 17:01:14.500 115 12481.92 61.27 54966.30 88888.00 2012-04-24 17:01:14.625 115 12482.00 61.30 54966.35 88888.00 2012-04-24 17:01:14.750 115 12482.02 61.35 54966.38 88888.00 2012-04-24 17:01:14.875 115 12482.02 61.38 54966.32 88888.00 2012-04-24 17:01:15.000 115 12482.00 61.35 54966.30 88888.00 2012-04-24 17:01:15.125 115 12481.98 61.40 54966.35 88888.00 2012-04-24 17:01:15.250 115 12481.95 61.40 54966.35 88888.00 2012-04-24 17:01:15.375 115 12481.98 61.38 54966.30 88888.00 2012-04-24 17:01:15.500 115 12481.98 61.38 54966.32 88888.00 2012-04-24 17:01:15.625 115 12482.02 61.38 54966.30 88888.00 2012-04-24 17:01:15.750 115 12482.02 61.42 54966.30 88888.00 2012-04-24 17:01:15.875 115 12482.05 61.45 54966.30 88888.00 2012-04-24 17:01:16.000 115 12482.10 61.48 54966.28 88888.00 2012-04-24 17:01:16.125 115 12482.08 61.45 54966.28 88888.00 2012-04-24 17:01:16.250 115 12482.10 61.42 54966.30 88888.00 2012-04-24 17:01:16.375 115 12482.15 61.48 54966.32 88888.00 2012-04-24 17:01:16.500 115 12482.08 61.50 54966.32 88888.00 2012-04-24 17:01:16.625 115 12482.08 61.48 54966.28 88888.00 2012-04-24 17:01:16.750 115 12482.08 61.52 54966.30 88888.00 2012-04-24 17:01:16.875 115 12482.12 61.52 54966.32 88888.00 2012-04-24 17:01:17.000 115 12482.15 61.52 54966.30 88888.00 2012-04-24 17:01:17.125 115 12482.12 61.55 54966.32 88888.00 2012-04-24 17:01:17.250 115 12482.20 61.58 54966.28 88888.00 2012-04-24 17:01:17.375 115 12482.20 61.58 54966.28 88888.00 2012-04-24 17:01:17.500 115 12482.15 61.60 54966.28 88888.00 2012-04-24 17:01:17.625 115 12482.15 61.58 54966.30 88888.00 2012-04-24 17:01:17.750 115 12482.12 61.60 54966.28 88888.00 2012-04-24 17:01:17.875 115 12482.12 61.60 54966.30 88888.00 2012-04-24 17:01:18.000 115 12482.20 61.60 54966.25 88888.00 2012-04-24 17:01:18.125 115 12482.15 61.60 54966.25 88888.00 2012-04-24 17:01:18.250 115 12482.20 61.60 54966.22 88888.00 2012-04-24 17:01:18.375 115 12482.25 61.62 54966.22 88888.00 2012-04-24 17:01:18.500 115 12482.30 61.62 54966.20 88888.00 2012-04-24 17:01:18.625 115 12482.33 61.60 54966.20 88888.00 2012-04-24 17:01:18.750 115 12482.27 61.60 54966.22 88888.00 2012-04-24 17:01:18.875 115 12482.27 61.60 54966.22 88888.00 2012-04-24 17:01:19.000 115 12482.30 61.62 54966.22 88888.00 2012-04-24 17:01:19.125 115 12482.33 61.62 54966.22 88888.00 2012-04-24 17:01:19.250 115 12482.30 61.65 54966.25 88888.00 2012-04-24 17:01:19.375 115 12482.35 61.67 54966.25 88888.00 2012-04-24 17:01:19.500 115 12482.33 61.65 54966.20 88888.00 2012-04-24 17:01:19.625 115 12482.27 61.62 54966.20 88888.00 2012-04-24 17:01:19.750 115 12482.27 61.62 54966.20 88888.00 2012-04-24 17:01:19.875 115 12482.20 61.62 54966.18 88888.00 2012-04-24 17:01:20.000 115 12482.23 61.67 54966.15 88888.00 2012-04-24 17:01:20.125 115 12482.27 61.65 54966.22 88888.00 2012-04-24 17:01:20.250 115 12482.25 61.62 54966.20 88888.00 2012-04-24 17:01:20.375 115 12482.25 61.65 54966.18 88888.00 2012-04-24 17:01:20.500 115 12482.27 61.62 54966.18 88888.00 2012-04-24 17:01:20.625 115 12482.20 61.65 54966.18 88888.00 2012-04-24 17:01:20.750 115 12482.25 61.62 54966.22 88888.00 2012-04-24 17:01:20.875 115 12482.30 61.67 54966.20 88888.00 2012-04-24 17:01:21.000 115 12482.30 61.67 54966.15 88888.00 2012-04-24 17:01:21.125 115 12482.35 61.65 54966.18 88888.00 2012-04-24 17:01:21.250 115 12482.35 61.62 54966.20 88888.00 2012-04-24 17:01:21.375 115 12482.33 61.62 54966.18 88888.00 2012-04-24 17:01:21.500 115 12482.30 61.62 54966.18 88888.00 2012-04-24 17:01:21.625 115 12482.35 61.62 54966.18 88888.00 2012-04-24 17:01:21.750 115 12482.33 61.62 54966.18 88888.00 2012-04-24 17:01:21.875 115 12482.30 61.62 54966.18 88888.00 2012-04-24 17:01:22.000 115 12482.38 61.62 54966.20 88888.00 2012-04-24 17:01:22.125 115 12482.40 61.65 54966.20 88888.00 2012-04-24 17:01:22.250 115 12482.35 61.62 54966.20 88888.00 2012-04-24 17:01:22.375 115 12482.30 61.65 54966.15 88888.00 2012-04-24 17:01:22.500 115 12482.33 61.62 54966.15 88888.00 2012-04-24 17:01:22.625 115 12482.33 61.62 54966.18 88888.00 2012-04-24 17:01:22.750 115 12482.38 61.62 54966.12 88888.00 2012-04-24 17:01:22.875 115 12482.35 61.62 54966.20 88888.00 2012-04-24 17:01:23.000 115 12482.35 61.62 54966.18 88888.00 2012-04-24 17:01:23.125 115 12482.33 61.62 54966.18 88888.00 2012-04-24 17:01:23.250 115 12482.33 61.60 54966.18 88888.00 2012-04-24 17:01:23.375 115 12482.33 61.60 54966.15 88888.00 2012-04-24 17:01:23.500 115 12482.30 61.62 54966.15 88888.00 2012-04-24 17:01:23.625 115 12482.33 61.62 54966.18 88888.00 2012-04-24 17:01:23.750 115 12482.30 61.62 54966.18 88888.00 2012-04-24 17:01:23.875 115 12482.35 61.60 54966.18 88888.00 2012-04-24 17:01:24.000 115 12482.35 61.58 54966.15 88888.00 2012-04-24 17:01:24.125 115 12482.33 61.62 54966.18 88888.00 2012-04-24 17:01:24.250 115 12482.35 61.62 54966.18 88888.00 2012-04-24 17:01:24.375 115 12482.42 61.62 54966.20 88888.00 2012-04-24 17:01:24.500 115 12482.42 61.65 54966.22 88888.00 2012-04-24 17:01:24.625 115 12482.40 61.65 54966.28 88888.00 2012-04-24 17:01:24.750 115 12482.45 61.65 54966.25 88888.00 2012-04-24 17:01:24.875 115 12482.42 61.65 54966.20 88888.00 2012-04-24 17:01:25.000 115 12482.38 61.67 54966.22 88888.00 2012-04-24 17:01:25.125 115 12482.42 61.65 54966.22 88888.00 2012-04-24 17:01:25.250 115 12482.42 61.67 54966.22 88888.00 2012-04-24 17:01:25.375 115 12482.45 61.67 54966.18 88888.00 2012-04-24 17:01:25.500 115 12482.40 61.67 54966.22 88888.00 2012-04-24 17:01:25.625 115 12482.40 61.67 54966.18 88888.00 2012-04-24 17:01:25.750 115 12482.38 61.67 54966.22 88888.00 2012-04-24 17:01:25.875 115 12482.48 61.73 54966.20 88888.00 2012-04-24 17:01:26.000 115 12482.58 61.70 54966.20 88888.00 2012-04-24 17:01:26.125 115 12482.55 61.73 54966.22 88888.00 2012-04-24 17:01:26.250 115 12482.48 61.67 54966.22 88888.00 2012-04-24 17:01:26.375 115 12482.48 61.70 54966.20 88888.00 2012-04-24 17:01:26.500 115 12482.50 61.70 54966.22 88888.00 2012-04-24 17:01:26.625 115 12482.50 61.73 54966.18 88888.00 2012-04-24 17:01:26.750 115 12482.42 61.73 54966.20 88888.00 2012-04-24 17:01:26.875 115 12482.40 61.67 54966.20 88888.00 2012-04-24 17:01:27.000 115 12482.42 61.67 54966.18 88888.00 2012-04-24 17:01:27.125 115 12482.40 61.75 54966.12 88888.00 2012-04-24 17:01:27.250 115 12482.45 61.75 54966.22 88888.00 2012-04-24 17:01:27.375 115 12482.48 61.80 54966.22 88888.00 2012-04-24 17:01:27.500 115 12482.52 61.77 54966.22 88888.00 2012-04-24 17:01:27.625 115 12482.50 61.77 54966.18 88888.00 2012-04-24 17:01:27.750 115 12482.45 61.75 54966.20 88888.00 2012-04-24 17:01:27.875 115 12482.50 61.77 54966.18 88888.00 2012-04-24 17:01:28.000 115 12482.55 61.77 54966.10 88888.00 2012-04-24 17:01:28.125 115 12482.52 61.80 54966.12 88888.00 2012-04-24 17:01:28.250 115 12482.48 61.80 54966.15 88888.00 2012-04-24 17:01:28.375 115 12482.50 61.80 54966.07 88888.00 2012-04-24 17:01:28.500 115 12482.50 61.85 54966.18 88888.00 2012-04-24 17:01:28.625 115 12482.50 61.88 54966.20 88888.00 2012-04-24 17:01:28.750 115 12482.50 61.95 54966.22 88888.00 2012-04-24 17:01:28.875 115 12482.45 61.95 54966.20 88888.00 2012-04-24 17:01:29.000 115 12482.50 61.92 54966.15 88888.00 2012-04-24 17:01:29.125 115 12482.50 61.90 54966.12 88888.00 2012-04-24 17:01:29.250 115 12482.48 61.92 54966.12 88888.00 2012-04-24 17:01:29.375 115 12482.45 61.90 54966.10 88888.00 2012-04-24 17:01:29.500 115 12482.45 61.92 54966.10 88888.00 2012-04-24 17:01:29.625 115 12482.45 61.90 54966.12 88888.00 2012-04-24 17:01:29.750 115 12482.45 61.88 54966.10 88888.00 2012-04-24 17:01:29.875 115 12482.52 61.92 54966.07 88888.00 2012-04-24 17:01:30.000 115 12482.58 61.95 54966.12 88888.00 2012-04-24 17:01:30.125 115 12482.52 62.00 54966.12 88888.00 2012-04-24 17:01:30.250 115 12482.58 61.98 54966.12 88888.00 2012-04-24 17:01:30.375 115 12482.58 62.02 54966.12 88888.00 2012-04-24 17:01:30.500 115 12482.50 62.02 54966.07 88888.00 2012-04-24 17:01:30.625 115 12482.48 62.05 54966.12 88888.00 2012-04-24 17:01:30.750 115 12482.52 62.08 54966.15 88888.00 2012-04-24 17:01:30.875 115 12482.50 62.08 54966.15 88888.00 2012-04-24 17:01:31.000 115 12482.50 62.10 54966.12 88888.00 2012-04-24 17:01:31.125 115 12482.52 62.08 54966.15 88888.00 2012-04-24 17:01:31.250 115 12482.55 62.08 54966.15 88888.00 2012-04-24 17:01:31.375 115 12482.52 62.12 54966.15 88888.00 2012-04-24 17:01:31.500 115 12482.45 62.15 54966.07 88888.00 2012-04-24 17:01:31.625 115 12482.50 62.20 54966.10 88888.00 2012-04-24 17:01:31.750 115 12482.55 62.17 54966.12 88888.00 2012-04-24 17:01:31.875 115 12482.55 62.15 54966.10 88888.00 2012-04-24 17:01:32.000 115 12482.50 62.20 54966.07 88888.00 2012-04-24 17:01:32.125 115 12482.50 62.23 54966.07 88888.00 2012-04-24 17:01:32.250 115 12482.52 62.25 54966.12 88888.00 2012-04-24 17:01:32.375 115 12482.52 62.23 54966.12 88888.00 2012-04-24 17:01:32.500 115 12482.52 62.33 54966.12 88888.00 2012-04-24 17:01:32.625 115 12482.48 62.33 54966.12 88888.00 2012-04-24 17:01:32.750 115 12482.50 62.33 54966.10 88888.00 2012-04-24 17:01:32.875 115 12482.50 62.33 54966.10 88888.00 2012-04-24 17:01:33.000 115 12482.50 62.38 54966.12 88888.00 2012-04-24 17:01:33.125 115 12482.45 62.40 54966.10 88888.00 2012-04-24 17:01:33.250 115 12482.42 62.40 54966.10 88888.00 2012-04-24 17:01:33.375 115 12482.40 62.42 54966.10 88888.00 2012-04-24 17:01:33.500 115 12482.42 62.45 54966.07 88888.00 2012-04-24 17:01:33.625 115 12482.50 62.45 54966.05 88888.00 2012-04-24 17:01:33.750 115 12482.50 62.50 54966.10 88888.00 2012-04-24 17:01:33.875 115 12482.45 62.52 54966.10 88888.00 2012-04-24 17:01:34.000 115 12482.42 62.55 54966.07 88888.00 2012-04-24 17:01:34.125 115 12482.42 62.52 54966.10 88888.00 2012-04-24 17:01:34.250 115 12482.42 62.55 54966.10 88888.00 2012-04-24 17:01:34.375 115 12482.45 62.58 54966.10 88888.00 2012-04-24 17:01:34.500 115 12482.42 62.62 54966.10 88888.00 2012-04-24 17:01:34.625 115 12482.38 62.65 54966.05 88888.00 2012-04-24 17:01:34.750 115 12482.33 62.67 54966.10 88888.00 2012-04-24 17:01:34.875 115 12482.35 62.70 54966.10 88888.00 2012-04-24 17:01:35.000 115 12482.38 62.75 54966.10 88888.00 2012-04-24 17:01:35.125 115 12482.38 62.75 54966.12 88888.00 2012-04-24 17:01:35.250 115 12482.40 62.77 54966.07 88888.00 2012-04-24 17:01:35.375 115 12482.38 62.80 54966.07 88888.00 2012-04-24 17:01:35.500 115 12482.38 62.80 54966.07 88888.00 2012-04-24 17:01:35.625 115 12482.40 62.85 54966.07 88888.00 2012-04-24 17:01:35.750 115 12482.33 62.85 54966.10 88888.00 2012-04-24 17:01:35.875 115 12482.33 62.88 54966.12 88888.00 2012-04-24 17:01:36.000 115 12482.33 62.90 54966.10 88888.00 2012-04-24 17:01:36.125 115 12482.30 62.95 54966.10 88888.00 2012-04-24 17:01:36.250 115 12482.25 62.90 54966.07 88888.00 2012-04-24 17:01:36.375 115 12482.25 62.95 54966.10 88888.00 2012-04-24 17:01:36.500 115 12482.27 62.98 54966.07 88888.00 2012-04-24 17:01:36.625 115 12482.27 63.02 54966.05 88888.00 2012-04-24 17:01:36.750 115 12482.33 63.05 54966.05 88888.00 2012-04-24 17:01:36.875 115 12482.30 63.05 54966.05 88888.00 2012-04-24 17:01:37.000 115 12482.23 63.10 54966.03 88888.00 2012-04-24 17:01:37.125 115 12482.12 63.08 54966.07 88888.00 2012-04-24 17:01:37.250 115 12482.08 63.10 54966.12 88888.00 2012-04-24 17:01:37.375 115 12482.17 63.12 54966.12 88888.00 2012-04-24 17:01:37.500 115 12482.15 63.15 54966.12 88888.00 2012-04-24 17:01:37.625 115 12482.05 63.15 54966.07 88888.00 2012-04-24 17:01:37.750 115 12482.05 63.20 54966.10 88888.00 2012-04-24 17:01:37.875 115 12482.12 63.23 54966.12 88888.00 2012-04-24 17:01:38.000 115 12482.15 63.27 54966.07 88888.00 2012-04-24 17:01:38.125 115 12482.15 63.27 54966.07 88888.00 2012-04-24 17:01:38.250 115 12482.10 63.27 54966.07 88888.00 2012-04-24 17:01:38.375 115 12482.08 63.33 54966.07 88888.00 2012-04-24 17:01:38.500 115 12482.02 63.38 54966.07 88888.00 2012-04-24 17:01:38.625 115 12481.98 63.40 54966.10 88888.00 2012-04-24 17:01:38.750 115 12481.95 63.45 54966.05 88888.00 2012-04-24 17:01:38.875 115 12481.92 63.45 54966.07 88888.00 2012-04-24 17:01:39.000 115 12481.92 63.45 54966.07 88888.00 2012-04-24 17:01:39.125 115 12481.95 63.50 54966.12 88888.00 2012-04-24 17:01:39.250 115 12481.90 63.50 54966.10 88888.00 2012-04-24 17:01:39.375 115 12481.88 63.55 54966.10 88888.00 2012-04-24 17:01:39.500 115 12481.85 63.58 54966.10 88888.00 2012-04-24 17:01:39.625 115 12481.88 63.60 54966.07 88888.00 2012-04-24 17:01:39.750 115 12481.90 63.62 54966.05 88888.00 2012-04-24 17:01:39.875 115 12481.90 63.62 54966.10 88888.00 2012-04-24 17:01:40.000 115 12481.88 63.65 54966.07 88888.00 2012-04-24 17:01:40.125 115 12481.85 63.67 54966.05 88888.00 2012-04-24 17:01:40.250 115 12481.77 63.70 54966.05 88888.00 2012-04-24 17:01:40.375 115 12481.80 63.73 54966.07 88888.00 2012-04-24 17:01:40.500 115 12481.85 63.80 54966.10 88888.00 2012-04-24 17:01:40.625 115 12481.83 63.77 54966.10 88888.00 2012-04-24 17:01:40.750 115 12481.83 63.77 54966.12 88888.00 2012-04-24 17:01:40.875 115 12481.75 63.83 54966.10 88888.00 2012-04-24 17:01:41.000 115 12481.80 63.85 54966.05 88888.00 2012-04-24 17:01:41.125 115 12481.85 63.88 54966.05 88888.00 2012-04-24 17:01:41.250 115 12481.77 63.90 54966.10 88888.00 2012-04-24 17:01:41.375 115 12481.75 63.92 54966.10 88888.00 2012-04-24 17:01:41.500 115 12481.83 63.95 54966.10 88888.00 2012-04-24 17:01:41.625 115 12481.80 64.00 54966.10 88888.00 2012-04-24 17:01:41.750 115 12481.73 64.03 54966.07 88888.00 2012-04-24 17:01:41.875 115 12481.67 64.05 54966.10 88888.00 2012-04-24 17:01:42.000 115 12481.65 64.08 54966.12 88888.00 2012-04-24 17:01:42.125 115 12481.67 64.08 54966.10 88888.00 2012-04-24 17:01:42.250 115 12481.67 64.08 54966.10 88888.00 2012-04-24 17:01:42.375 115 12481.67 64.05 54966.10 88888.00 2012-04-24 17:01:42.500 115 12481.67 64.10 54966.10 88888.00 2012-04-24 17:01:42.625 115 12481.62 64.15 54966.07 88888.00 2012-04-24 17:01:42.750 115 12481.58 64.15 54966.12 88888.00 2012-04-24 17:01:42.875 115 12481.58 64.10 54966.10 88888.00 2012-04-24 17:01:43.000 115 12481.58 64.15 54966.07 88888.00 2012-04-24 17:01:43.125 115 12481.55 64.22 54966.10 88888.00 2012-04-24 17:01:43.250 115 12481.52 64.22 54966.07 88888.00 2012-04-24 17:01:43.375 115 12481.48 64.25 54966.05 88888.00 2012-04-24 17:01:43.500 115 12481.45 64.25 54966.07 88888.00 2012-04-24 17:01:43.625 115 12481.42 64.28 54966.12 88888.00 2012-04-24 17:01:43.750 115 12481.40 64.28 54966.10 88888.00 2012-04-24 17:01:43.875 115 12481.35 64.28 54966.10 88888.00 2012-04-24 17:01:44.000 115 12481.40 64.33 54966.12 88888.00 2012-04-24 17:01:44.125 115 12481.42 64.33 54966.10 88888.00 2012-04-24 17:01:44.250 115 12481.40 64.35 54966.12 88888.00 2012-04-24 17:01:44.375 115 12481.40 64.40 54966.12 88888.00 2012-04-24 17:01:44.500 115 12481.35 64.38 54966.12 88888.00 2012-04-24 17:01:44.625 115 12481.40 64.38 54966.10 88888.00 2012-04-24 17:01:44.750 115 12481.35 64.38 54966.12 88888.00 2012-04-24 17:01:44.875 115 12481.38 64.38 54966.12 88888.00 2012-04-24 17:01:45.000 115 12481.33 64.40 54966.15 88888.00 2012-04-24 17:01:45.125 115 12481.30 64.45 54966.18 88888.00 2012-04-24 17:01:45.250 115 12481.33 64.45 54966.15 88888.00 2012-04-24 17:01:45.375 115 12481.35 64.47 54966.12 88888.00 2012-04-24 17:01:45.500 115 12481.33 64.50 54966.18 88888.00 2012-04-24 17:01:45.625 115 12481.27 64.47 54966.15 88888.00 2012-04-24 17:01:45.750 115 12481.20 64.47 54966.18 88888.00 2012-04-24 17:01:45.875 115 12481.20 64.50 54966.15 88888.00 2012-04-24 17:01:46.000 115 12481.27 64.50 54966.18 88888.00 2012-04-24 17:01:46.125 115 12481.27 64.50 54966.15 88888.00 2012-04-24 17:01:46.250 115 12481.23 64.50 54966.18 88888.00 2012-04-24 17:01:46.375 115 12481.23 64.55 54966.20 88888.00 2012-04-24 17:01:46.500 115 12481.23 64.55 54966.18 88888.00 2012-04-24 17:01:46.625 115 12481.20 64.55 54966.18 88888.00 2012-04-24 17:01:46.750 115 12481.15 64.55 54966.15 88888.00 2012-04-24 17:01:46.875 115 12481.17 64.55 54966.18 88888.00 2012-04-24 17:01:47.000 115 12481.23 64.55 54966.18 88888.00 2012-04-24 17:01:47.125 115 12481.23 64.55 54966.18 88888.00 2012-04-24 17:01:47.250 115 12481.15 64.53 54966.18 88888.00 2012-04-24 17:01:47.375 115 12481.12 64.58 54966.20 88888.00 2012-04-24 17:01:47.500 115 12481.17 64.55 54966.20 88888.00 2012-04-24 17:01:47.625 115 12481.15 64.55 54966.12 88888.00 2012-04-24 17:01:47.750 115 12481.15 64.55 54966.12 88888.00 2012-04-24 17:01:47.875 115 12481.15 64.55 54966.15 88888.00 2012-04-24 17:01:48.000 115 12481.17 64.55 54966.12 88888.00 2012-04-24 17:01:48.125 115 12481.23 64.55 54966.15 88888.00 2012-04-24 17:01:48.250 115 12481.17 64.53 54966.18 88888.00 2012-04-24 17:01:48.375 115 12481.20 64.55 54966.18 88888.00 2012-04-24 17:01:48.500 115 12481.12 64.58 54966.18 88888.00 2012-04-24 17:01:48.625 115 12481.08 64.55 54966.18 88888.00 2012-04-24 17:01:48.750 115 12481.05 64.53 54966.22 88888.00 2012-04-24 17:01:48.875 115 12481.08 64.55 54966.22 88888.00 2012-04-24 17:01:49.000 115 12481.12 64.58 54966.18 88888.00 2012-04-24 17:01:49.125 115 12481.20 64.55 54966.12 88888.00 2012-04-24 17:01:49.250 115 12481.17 64.53 54966.15 88888.00 2012-04-24 17:01:49.375 115 12481.23 64.53 54966.15 88888.00 2012-04-24 17:01:49.500 115 12481.20 64.55 54966.18 88888.00 2012-04-24 17:01:49.625 115 12481.17 64.58 54966.18 88888.00 2012-04-24 17:01:49.750 115 12481.15 64.60 54966.18 88888.00 2012-04-24 17:01:49.875 115 12481.10 64.60 54966.20 88888.00 2012-04-24 17:01:50.000 115 12481.08 64.58 54966.18 88888.00 2012-04-24 17:01:50.125 115 12481.05 64.58 54966.20 88888.00 2012-04-24 17:01:50.250 115 12481.08 64.58 54966.20 88888.00 2012-04-24 17:01:50.375 115 12481.12 64.58 54966.15 88888.00 2012-04-24 17:01:50.500 115 12481.17 64.58 54966.18 88888.00 2012-04-24 17:01:50.625 115 12481.27 64.55 54966.18 88888.00 2012-04-24 17:01:50.750 115 12481.25 64.55 54966.18 88888.00 2012-04-24 17:01:50.875 115 12481.20 64.55 54966.20 88888.00 2012-04-24 17:01:51.000 115 12481.23 64.53 54966.18 88888.00 2012-04-24 17:01:51.125 115 12481.20 64.53 54966.20 88888.00 2012-04-24 17:01:51.250 115 12481.17 64.58 54966.22 88888.00 2012-04-24 17:01:51.375 115 12481.20 64.55 54966.25 88888.00 2012-04-24 17:01:51.500 115 12481.10 64.55 54966.18 88888.00 2012-04-24 17:01:51.625 115 12481.17 64.58 54966.22 88888.00 2012-04-24 17:01:51.750 115 12481.20 64.50 54966.18 88888.00 2012-04-24 17:01:51.875 115 12481.15 64.53 54966.18 88888.00 2012-04-24 17:01:52.000 115 12481.17 64.53 54966.15 88888.00 2012-04-24 17:01:52.125 115 12481.27 64.53 54966.20 88888.00 2012-04-24 17:01:52.250 115 12481.27 64.47 54966.18 88888.00 2012-04-24 17:01:52.375 115 12481.27 64.47 54966.20 88888.00 2012-04-24 17:01:52.500 115 12481.23 64.47 54966.22 88888.00 2012-04-24 17:01:52.625 115 12481.25 64.50 54966.22 88888.00 2012-04-24 17:01:52.750 115 12481.27 64.50 54966.20 88888.00 2012-04-24 17:01:52.875 115 12481.33 64.47 54966.18 88888.00 2012-04-24 17:01:53.000 115 12481.38 64.50 54966.15 88888.00 2012-04-24 17:01:53.125 115 12481.35 64.42 54966.15 88888.00 2012-04-24 17:01:53.250 115 12481.30 64.45 54966.15 88888.00 2012-04-24 17:01:53.375 115 12481.73 64.50 54966.15 88888.00 2012-04-24 17:01:53.500 115 12481.73 64.53 54966.20 88888.00 2012-04-24 17:01:53.625 115 12481.73 64.47 54966.18 88888.00 2012-04-24 17:01:53.750 115 12481.75 64.50 54966.18 88888.00 2012-04-24 17:01:53.875 115 12481.75 64.53 54966.15 88888.00 2012-04-24 17:01:54.000 115 12481.77 64.50 54966.15 88888.00 2012-04-24 17:01:54.125 115 12481.77 64.45 54966.10 88888.00 2012-04-24 17:01:54.250 115 12481.80 64.42 54966.10 88888.00 2012-04-24 17:01:54.375 115 12481.42 64.45 54966.12 88888.00 2012-04-24 17:01:54.500 115 12481.45 64.45 54966.10 88888.00 2012-04-24 17:01:54.625 115 12481.48 64.45 54966.12 88888.00 2012-04-24 17:01:54.750 115 12481.52 64.45 54966.12 88888.00 2012-04-24 17:01:54.875 115 12481.52 64.45 54966.15 88888.00 2012-04-24 17:01:55.000 115 12481.55 64.45 54966.15 88888.00 2012-04-24 17:01:55.125 115 12481.58 64.42 54966.15 88888.00 2012-04-24 17:01:55.250 115 12481.52 64.45 54966.15 88888.00 2012-04-24 17:01:55.375 115 12481.52 64.47 54966.10 88888.00 2012-04-24 17:01:55.500 115 12481.55 64.42 54966.12 88888.00 2012-04-24 17:01:55.625 115 12481.58 64.42 54966.12 88888.00 2012-04-24 17:01:55.750 115 12481.62 64.45 54966.10 88888.00 2012-04-24 17:01:55.875 115 12481.62 64.47 54966.10 88888.00 2012-04-24 17:01:56.000 115 12481.67 64.47 54966.12 88888.00 2012-04-24 17:01:56.125 115 12481.70 64.40 54966.10 88888.00 2012-04-24 17:01:56.250 115 12481.73 64.42 54966.10 88888.00 2012-04-24 17:01:56.375 115 12481.75 64.45 54966.12 88888.00 2012-04-24 17:01:56.500 115 12481.62 64.45 54966.10 88888.00 2012-04-24 17:01:56.625 115 12481.73 64.42 54966.10 88888.00 2012-04-24 17:01:56.750 115 12481.77 64.42 54966.12 88888.00 2012-04-24 17:01:56.875 115 12481.80 64.45 54966.07 88888.00 2012-04-24 17:01:57.000 115 12481.83 64.45 54966.12 88888.00 2012-04-24 17:01:57.125 115 12481.83 64.45 54966.10 88888.00 2012-04-24 17:01:57.250 115 12481.80 64.42 54966.10 88888.00 2012-04-24 17:01:57.375 115 12481.77 64.42 54966.05 88888.00 2012-04-24 17:01:57.500 115 12481.83 64.42 54966.07 88888.00 2012-04-24 17:01:57.625 115 12481.83 64.47 54966.07 88888.00 2012-04-24 17:01:57.750 115 12481.83 64.45 54966.10 88888.00 2012-04-24 17:01:57.875 115 12481.90 64.45 54966.07 88888.00 2012-04-24 17:01:58.000 115 12481.92 64.45 54966.03 88888.00 2012-04-24 17:01:58.125 115 12481.90 64.45 54966.07 88888.00 2012-04-24 17:01:58.250 115 12481.85 64.42 54966.07 88888.00 2012-04-24 17:01:58.375 115 12481.90 64.42 54966.07 88888.00 2012-04-24 17:01:58.500 115 12481.95 64.42 54966.07 88888.00 2012-04-24 17:01:58.625 115 12481.98 64.42 54966.07 88888.00 2012-04-24 17:01:58.750 115 12481.98 64.45 54966.07 88888.00 2012-04-24 17:01:58.875 115 12481.90 64.40 54966.10 88888.00 2012-04-24 17:01:59.000 115 12481.88 64.42 54966.07 88888.00 2012-04-24 17:01:59.125 115 12481.95 64.42 54966.05 88888.00 2012-04-24 17:01:59.250 115 12481.98 64.42 54966.05 88888.00 2012-04-24 17:01:59.375 115 12482.10 64.45 54966.07 88888.00 2012-04-24 17:01:59.500 115 12482.12 64.45 54966.07 88888.00 2012-04-24 17:01:59.625 115 12482.08 64.45 54966.05 88888.00 2012-04-24 17:01:59.750 115 12482.02 64.45 54966.07 88888.00 2012-04-24 17:01:59.875 115 12482.02 64.42 54966.07 88888.00 2012-04-24 17:02:00.000 115 12482.10 64.45 54966.07 88888.00 2012-04-24 17:02:00.125 115 12482.12 64.47 54966.10 88888.00 2012-04-24 17:02:00.250 115 12482.05 64.47 54966.10 88888.00 2012-04-24 17:02:00.375 115 12482.02 64.42 54966.03 88888.00 2012-04-24 17:02:00.500 115 12482.08 64.47 54966.03 88888.00 2012-04-24 17:02:00.625 115 12482.10 64.47 54966.05 88888.00 2012-04-24 17:02:00.750 115 12482.10 64.47 54966.03 88888.00 2012-04-24 17:02:00.875 115 12482.12 64.50 54966.05 88888.00 2012-04-24 17:02:01.000 115 12482.15 64.50 54966.03 88888.00 2012-04-24 17:02:01.125 115 12482.10 64.50 54966.05 88888.00 2012-04-24 17:02:01.250 115 12482.02 64.53 54966.05 88888.00 2012-04-24 17:02:01.375 115 12482.08 64.55 54966.10 88888.00 2012-04-24 17:02:01.500 115 12482.10 64.53 54966.07 88888.00 2012-04-24 17:02:01.625 115 12482.10 64.50 54966.05 88888.00 2012-04-24 17:02:01.750 115 12482.12 64.50 54966.07 88888.00 2012-04-24 17:02:01.875 115 12482.05 64.55 54966.07 88888.00 2012-04-24 17:02:02.000 115 12482.08 64.55 54966.10 88888.00 2012-04-24 17:02:02.125 115 12482.08 64.55 54966.03 88888.00 2012-04-24 17:02:02.250 115 12482.10 64.50 54966.07 88888.00 2012-04-24 17:02:02.375 115 12482.12 64.50 54966.05 88888.00 2012-04-24 17:02:02.500 115 12482.17 64.53 54966.07 88888.00 2012-04-24 17:02:02.625 115 12482.10 64.55 54966.10 88888.00 2012-04-24 17:02:02.750 115 12482.02 64.53 54966.07 88888.00 2012-04-24 17:02:02.875 115 12482.00 64.53 54966.05 88888.00 2012-04-24 17:02:03.000 115 12481.98 64.55 54966.05 88888.00 2012-04-24 17:02:03.125 115 12481.98 64.55 54966.07 88888.00 2012-04-24 17:02:03.250 115 12481.92 64.53 54966.05 88888.00 2012-04-24 17:02:03.375 115 12481.95 64.58 54966.03 88888.00 2012-04-24 17:02:03.500 115 12482.00 64.60 54966.07 88888.00 2012-04-24 17:02:03.625 115 12482.02 64.60 54966.07 88888.00 2012-04-24 17:02:03.750 115 12482.05 64.55 54966.03 88888.00 2012-04-24 17:02:03.875 115 12482.00 64.50 54966.10 88888.00 2012-04-24 17:02:04.000 115 12482.00 64.53 54966.05 88888.00 2012-04-24 17:02:04.125 115 12482.00 64.60 54966.10 88888.00 2012-04-24 17:02:04.250 115 12482.00 64.58 54966.10 88888.00 2012-04-24 17:02:04.375 115 12482.02 64.58 54966.07 88888.00 2012-04-24 17:02:04.500 115 12481.98 64.58 54966.07 88888.00 2012-04-24 17:02:04.625 115 12481.95 64.55 54966.07 88888.00 2012-04-24 17:02:04.750 115 12481.98 64.55 54966.10 88888.00 2012-04-24 17:02:04.875 115 12481.92 64.55 54966.05 88888.00 2012-04-24 17:02:05.000 115 12481.98 64.58 54966.07 88888.00 2012-04-24 17:02:05.125 115 12482.00 64.60 54966.07 88888.00 2012-04-24 17:02:05.250 115 12482.00 64.60 54966.10 88888.00 2012-04-24 17:02:05.375 115 12482.00 64.62 54966.12 88888.00 2012-04-24 17:02:05.500 115 12481.98 64.62 54966.12 88888.00 2012-04-24 17:02:05.625 115 12482.02 64.60 54966.12 88888.00 2012-04-24 17:02:05.750 115 12482.08 64.60 54966.07 88888.00 2012-04-24 17:02:05.875 115 12482.08 64.62 54966.10 88888.00 2012-04-24 17:02:06.000 115 12482.00 64.60 54966.07 88888.00 2012-04-24 17:02:06.125 115 12481.98 64.62 54966.15 88888.00 2012-04-24 17:02:06.250 115 12482.00 64.62 54966.12 88888.00 2012-04-24 17:02:06.375 115 12482.00 64.62 54966.12 88888.00 2012-04-24 17:02:06.500 115 12482.02 64.60 54966.10 88888.00 2012-04-24 17:02:06.625 115 12481.98 64.58 54966.10 88888.00 2012-04-24 17:02:06.750 115 12482.02 64.60 54966.15 88888.00 2012-04-24 17:02:06.875 115 12482.05 64.62 54966.12 88888.00 2012-04-24 17:02:07.000 115 12482.05 64.62 54966.15 88888.00 2012-04-24 17:02:07.125 115 12482.02 64.62 54966.15 88888.00 2012-04-24 17:02:07.250 115 12481.98 64.65 54966.12 88888.00 2012-04-24 17:02:07.375 115 12482.00 64.62 54966.12 88888.00 2012-04-24 17:02:07.500 115 12482.08 64.62 54966.15 88888.00 2012-04-24 17:02:07.625 115 12482.08 64.62 54966.12 88888.00 2012-04-24 17:02:07.750 115 12482.05 64.60 54966.07 88888.00 2012-04-24 17:02:07.875 115 12482.00 64.60 54966.10 88888.00 2012-04-24 17:02:08.000 115 12482.00 64.62 54966.12 88888.00 2012-04-24 17:02:08.125 115 12482.00 64.65 54966.10 88888.00 2012-04-24 17:02:08.250 115 12481.92 64.62 54966.05 88888.00 2012-04-24 17:02:08.375 115 12482.00 64.62 54966.12 88888.00 2012-04-24 17:02:08.500 115 12482.02 64.65 54966.12 88888.00 2012-04-24 17:02:08.625 115 12482.08 64.65 54966.12 88888.00 2012-04-24 17:02:08.750 115 12482.08 64.65 54966.10 88888.00 2012-04-24 17:02:08.875 115 12482.00 64.67 54966.12 88888.00 2012-04-24 17:02:09.000 115 12482.10 64.67 54966.10 88888.00 2012-04-24 17:02:09.125 115 12482.15 64.65 54966.10 88888.00 2012-04-24 17:02:09.250 115 12482.10 64.65 54966.12 88888.00 2012-04-24 17:02:09.375 115 12482.10 64.65 54966.05 88888.00 2012-04-24 17:02:09.500 115 12482.10 64.67 54966.10 88888.00 2012-04-24 17:02:09.625 115 12482.08 64.67 54966.15 88888.00 2012-04-24 17:02:09.750 115 12482.08 64.67 54966.10 88888.00 2012-04-24 17:02:09.875 115 12482.10 64.65 54966.12 88888.00 2012-04-24 17:02:10.000 115 12482.10 64.62 54966.10 88888.00 2012-04-24 17:02:10.125 115 12482.15 64.67 54966.12 88888.00 2012-04-24 17:02:10.250 115 12482.15 64.67 54966.15 88888.00 2012-04-24 17:02:10.375 115 12482.20 64.67 54966.12 88888.00 2012-04-24 17:02:10.500 115 12482.15 64.70 54966.15 88888.00 2012-04-24 17:02:10.625 115 12482.15 64.72 54966.18 88888.00 2012-04-24 17:02:10.750 115 12482.17 64.67 54966.10 88888.00 2012-04-24 17:02:10.875 115 12482.25 64.65 54966.15 88888.00 2012-04-24 17:02:11.000 115 12482.25 64.60 54966.12 88888.00 2012-04-24 17:02:11.125 115 12482.20 64.67 54966.15 88888.00 2012-04-24 17:02:11.250 115 12482.15 64.62 54966.15 88888.00 2012-04-24 17:02:11.375 115 12482.15 64.65 54966.10 88888.00 2012-04-24 17:02:11.500 115 12482.20 64.65 54966.12 88888.00 2012-04-24 17:02:11.625 115 12482.25 64.65 54966.15 88888.00 2012-04-24 17:02:11.750 115 12482.30 64.62 54966.12 88888.00 2012-04-24 17:02:11.875 115 12482.33 64.60 54966.12 88888.00 2012-04-24 17:02:12.000 115 12482.33 64.65 54966.10 88888.00 2012-04-24 17:02:12.125 115 12482.30 64.67 54966.12 88888.00 2012-04-24 17:02:12.250 115 12482.25 64.65 54966.10 88888.00 2012-04-24 17:02:12.375 115 12482.20 64.65 54966.10 88888.00 2012-04-24 17:02:12.500 115 12482.25 64.67 54966.12 88888.00 2012-04-24 17:02:12.625 115 12482.23 64.65 54966.10 88888.00 2012-04-24 17:02:12.750 115 12482.25 64.65 54966.10 88888.00 2012-04-24 17:02:12.875 115 12482.27 64.65 54966.10 88888.00 2012-04-24 17:02:13.000 115 12482.27 64.67 54966.10 88888.00 2012-04-24 17:02:13.125 115 12482.35 64.65 54966.15 88888.00 2012-04-24 17:02:13.250 115 12482.33 64.60 54966.07 88888.00 2012-04-24 17:02:13.375 115 12482.35 64.60 54966.10 88888.00 2012-04-24 17:02:13.500 115 12482.35 64.60 54966.07 88888.00 2012-04-24 17:02:13.625 115 12482.33 64.60 54966.07 88888.00 2012-04-24 17:02:13.750 115 12482.30 64.65 54966.10 88888.00 2012-04-24 17:02:13.875 115 12482.35 64.65 54966.10 88888.00 2012-04-24 17:02:14.000 115 12482.38 64.62 54966.10 88888.00 2012-04-24 17:02:14.125 115 12482.35 64.62 54966.12 88888.00 2012-04-24 17:02:14.250 115 12482.33 64.60 54966.12 88888.00 2012-04-24 17:02:14.375 115 12482.35 64.67 54966.12 88888.00 2012-04-24 17:02:14.500 115 12482.35 64.65 54966.10 88888.00 2012-04-24 17:02:14.625 115 12482.40 64.65 54966.12 88888.00 2012-04-24 17:02:14.750 115 12482.42 64.65 54966.10 88888.00 2012-04-24 17:02:14.875 115 12482.50 64.67 54966.10 88888.00 2012-04-24 17:02:15.000 115 12482.45 64.65 54966.07 88888.00 2012-04-24 17:02:15.125 115 12482.40 64.60 54966.05 88888.00 2012-04-24 17:02:15.250 115 12482.45 64.60 54966.12 88888.00 2012-04-24 17:02:15.375 115 12482.50 64.65 54966.12 88888.00 2012-04-24 17:02:15.500 115 12482.42 64.60 54966.10 88888.00 2012-04-24 17:02:15.625 115 12482.45 64.58 54966.05 88888.00 2012-04-24 17:02:15.750 115 12482.48 64.62 54966.10 88888.00 2012-04-24 17:02:15.875 115 12482.50 64.58 54966.05 88888.00 2012-04-24 17:02:16.000 115 12482.48 64.55 54966.07 88888.00 2012-04-24 17:02:16.125 115 12482.45 64.62 54966.10 88888.00 2012-04-24 17:02:16.250 115 12482.45 64.60 54966.10 88888.00 2012-04-24 17:02:16.375 115 12482.45 64.58 54966.05 88888.00 2012-04-24 17:02:16.500 115 12482.50 64.58 54966.05 88888.00 2012-04-24 17:02:16.625 115 12482.48 64.58 54966.05 88888.00 2012-04-24 17:02:16.750 115 12482.55 64.58 54966.03 88888.00 2012-04-24 17:02:16.875 115 12482.55 64.62 54966.05 88888.00 2012-04-24 17:02:17.000 115 12482.52 64.62 54966.03 88888.00 2012-04-24 17:02:17.125 115 12482.52 64.60 54966.07 88888.00 2012-04-24 17:02:17.250 115 12482.52 64.55 54966.07 88888.00 2012-04-24 17:02:17.375 115 12482.52 64.55 54966.05 88888.00 2012-04-24 17:02:17.500 115 12482.48 64.58 54966.10 88888.00 2012-04-24 17:02:17.625 115 12482.55 64.58 54966.12 88888.00 2012-04-24 17:02:17.750 115 12482.70 64.58 54966.10 88888.00 2012-04-24 17:02:17.875 115 12482.67 64.58 54966.07 88888.00 2012-04-24 17:02:18.000 115 12482.62 64.58 54966.05 88888.00 2012-04-24 17:02:18.125 115 12482.70 64.58 54966.07 88888.00 2012-04-24 17:02:18.250 115 12482.75 64.53 54966.05 88888.00 2012-04-24 17:02:18.375 115 12482.80 64.53 54966.05 88888.00 2012-04-24 17:02:18.500 115 12482.83 64.50 54966.05 88888.00 2012-04-24 17:02:18.625 115 12482.88 64.47 54966.05 88888.00 2012-04-24 17:02:18.750 115 12482.90 64.50 54966.05 88888.00 2012-04-24 17:02:18.875 115 12482.92 64.50 54966.00 88888.00 2012-04-24 17:02:19.000 115 12482.80 64.47 54966.05 88888.00 2012-04-24 17:02:19.125 115 12482.80 64.50 54966.03 88888.00 2012-04-24 17:02:19.250 115 12482.83 64.50 54966.05 88888.00 2012-04-24 17:02:19.375 115 12482.90 64.53 54966.05 88888.00 2012-04-24 17:02:19.500 115 12482.90 64.53 54965.97 88888.00 2012-04-24 17:02:19.625 115 12482.88 64.53 54966.00 88888.00 2012-04-24 17:02:19.750 115 12482.90 64.53 54966.03 88888.00 2012-04-24 17:02:19.875 115 12482.95 64.47 54966.05 88888.00 2012-04-24 17:02:20.000 115 12482.88 64.47 54966.07 88888.00 2012-04-24 17:02:20.125 115 12482.83 64.50 54966.07 88888.00 2012-04-24 17:02:20.250 115 12482.80 64.47 54966.05 88888.00 2012-04-24 17:02:20.375 115 12482.90 64.50 54966.03 88888.00 2012-04-24 17:02:20.500 115 12482.98 64.50 54966.05 88888.00 2012-04-24 17:02:20.625 115 12483.02 64.50 54966.07 88888.00 2012-04-24 17:02:20.750 115 12482.98 64.47 54966.03 88888.00 2012-04-24 17:02:20.875 115 12483.00 64.47 54966.05 88888.00 2012-04-24 17:02:21.000 115 12482.98 64.47 54966.07 88888.00 2012-04-24 17:02:21.125 115 12482.95 64.47 54966.10 88888.00 2012-04-24 17:02:21.250 115 12482.90 64.47 54966.05 88888.00 2012-04-24 17:02:21.375 115 12482.90 64.45 54966.07 88888.00 2012-04-24 17:02:21.500 115 12482.92 64.45 54966.05 88888.00 2012-04-24 17:02:21.625 115 12482.98 64.47 54966.05 88888.00 2012-04-24 17:02:21.750 115 12483.02 64.45 54966.00 88888.00 2012-04-24 17:02:21.875 115 12483.08 64.45 54966.00 88888.00 2012-04-24 17:02:22.000 115 12483.10 64.45 54966.05 88888.00 2012-04-24 17:02:22.125 115 12483.02 64.45 54966.03 88888.00 2012-04-24 17:02:22.250 115 12482.92 64.45 54966.00 88888.00 2012-04-24 17:02:22.375 115 12482.98 64.45 54966.00 88888.00 2012-04-24 17:02:22.500 115 12483.00 64.40 54966.05 88888.00 2012-04-24 17:02:22.625 115 12483.02 64.45 54966.05 88888.00 2012-04-24 17:02:22.750 115 12483.05 64.42 54966.03 88888.00 2012-04-24 17:02:22.875 115 12483.12 64.42 54966.00 88888.00 2012-04-24 17:02:23.000 115 12483.15 64.40 54965.97 88888.00 2012-04-24 17:02:23.125 115 12483.15 64.42 54966.05 88888.00 2012-04-24 17:02:23.250 115 12483.15 64.40 54966.05 88888.00 2012-04-24 17:02:23.375 115 12483.10 64.42 54966.03 88888.00 2012-04-24 17:02:23.500 115 12483.05 64.38 54966.05 88888.00 2012-04-24 17:02:23.625 115 12483.05 64.38 54966.05 88888.00 2012-04-24 17:02:23.750 115 12483.08 64.35 54966.03 88888.00 2012-04-24 17:02:23.875 115 12483.08 64.35 54966.03 88888.00 2012-04-24 17:02:24.000 115 12483.08 64.35 54966.05 88888.00 2012-04-24 17:02:24.125 115 12483.10 64.38 54966.05 88888.00 2012-04-24 17:02:24.250 115 12483.10 64.38 54966.05 88888.00 2012-04-24 17:02:24.375 115 12483.12 64.38 54966.05 88888.00 2012-04-24 17:02:24.500 115 12483.12 64.33 54966.03 88888.00 2012-04-24 17:02:24.625 115 12483.02 64.33 54966.05 88888.00 2012-04-24 17:02:24.750 115 12483.02 64.33 54966.05 88888.00 2012-04-24 17:02:24.875 115 12483.10 64.30 54966.05 88888.00 2012-04-24 17:02:25.000 115 12483.20 64.30 54966.03 88888.00 2012-04-24 17:02:25.125 115 12483.20 64.28 54966.00 88888.00 2012-04-24 17:02:25.250 115 12483.17 64.28 54966.03 88888.00 2012-04-24 17:02:25.375 115 12483.17 64.28 54966.03 88888.00 2012-04-24 17:02:25.500 115 12483.17 64.25 54966.03 88888.00 2012-04-24 17:02:25.625 115 12483.15 64.28 54966.05 88888.00 2012-04-24 17:02:25.750 115 12483.17 64.25 54966.05 88888.00 2012-04-24 17:02:25.875 115 12483.20 64.28 54966.05 88888.00 2012-04-24 17:02:26.000 115 12483.23 64.28 54966.05 88888.00 2012-04-24 17:02:26.125 115 12483.25 64.22 54966.10 88888.00 2012-04-24 17:02:26.250 115 12483.23 64.20 54966.05 88888.00 2012-04-24 17:02:26.375 115 12483.20 64.20 54966.05 88888.00 2012-04-24 17:02:26.500 115 12483.23 64.20 54966.05 88888.00 2012-04-24 17:02:26.625 115 12483.23 64.20 54966.10 88888.00 2012-04-24 17:02:26.750 115 12483.25 64.17 54966.05 88888.00 2012-04-24 17:02:26.875 115 12483.25 64.17 54966.03 88888.00 2012-04-24 17:02:27.000 115 12483.25 64.17 54966.00 88888.00 2012-04-24 17:02:27.125 115 12483.27 64.15 54966.05 88888.00 2012-04-24 17:02:27.250 115 12483.25 64.15 54966.07 88888.00 2012-04-24 17:02:27.375 115 12483.33 64.15 54966.07 88888.00 2012-04-24 17:02:27.500 115 12483.35 64.12 54966.10 88888.00 2012-04-24 17:02:27.625 115 12483.35 64.12 54966.10 88888.00 2012-04-24 17:02:27.750 115 12483.33 64.10 54966.03 88888.00 2012-04-24 17:02:27.875 115 12483.27 64.12 54966.10 88888.00 2012-04-24 17:02:28.000 115 12483.27 64.10 54966.07 88888.00 2012-04-24 17:02:28.125 115 12483.33 64.08 54966.10 88888.00 2012-04-24 17:02:28.250 115 12483.30 64.08 54966.07 88888.00 2012-04-24 17:02:28.375 115 12483.30 64.08 54966.05 88888.00 2012-04-24 17:02:28.500 115 12483.27 64.05 54966.03 88888.00 2012-04-24 17:02:28.625 115 12483.27 64.05 54966.07 88888.00 2012-04-24 17:02:28.750 115 12483.33 64.03 54966.07 88888.00 2012-04-24 17:02:28.875 115 12483.30 64.03 54966.05 88888.00 2012-04-24 17:02:29.000 115 12483.27 64.03 54966.03 88888.00 2012-04-24 17:02:29.125 115 12483.30 64.03 54966.10 88888.00 2012-04-24 17:02:29.250 115 12483.35 64.03 54966.10 88888.00 2012-04-24 17:02:29.375 115 12483.38 64.00 54966.07 88888.00 2012-04-24 17:02:29.500 115 12483.38 64.00 54966.10 88888.00 2012-04-24 17:02:29.625 115 12483.38 63.98 54966.10 88888.00 2012-04-24 17:02:29.750 115 12483.35 63.95 54966.05 88888.00 2012-04-24 17:02:29.875 115 12483.38 63.95 54966.07 88888.00 2012-04-24 17:02:30.000 115 12483.38 63.92 54966.03 88888.00 2012-04-24 17:02:30.125 115 12483.40 63.90 54966.07 88888.00 2012-04-24 17:02:30.250 115 12483.45 63.88 54966.10 88888.00 2012-04-24 17:02:30.375 115 12483.42 63.90 54966.10 88888.00 2012-04-24 17:02:30.500 115 12483.42 63.90 54966.07 88888.00 2012-04-24 17:02:30.625 115 12483.50 63.88 54966.07 88888.00 2012-04-24 17:02:30.750 115 12483.55 63.85 54966.10 88888.00 2012-04-24 17:02:30.875 115 12483.50 63.80 54966.12 88888.00 2012-04-24 17:02:31.000 115 12483.55 63.80 54966.07 88888.00 2012-04-24 17:02:31.125 115 12483.50 63.77 54966.12 88888.00 2012-04-24 17:02:31.250 115 12483.50 63.77 54966.07 88888.00 2012-04-24 17:02:31.375 115 12483.58 63.77 54966.05 88888.00 2012-04-24 17:02:31.500 115 12483.58 63.77 54966.07 88888.00 2012-04-24 17:02:31.625 115 12483.58 63.77 54966.07 88888.00 2012-04-24 17:02:31.750 115 12483.55 63.75 54966.03 88888.00 2012-04-24 17:02:31.875 115 12483.55 63.75 54966.07 88888.00 2012-04-24 17:02:32.000 115 12483.50 63.73 54966.10 88888.00 2012-04-24 17:02:32.125 115 12483.50 63.70 54966.07 88888.00 2012-04-24 17:02:32.250 115 12483.58 63.67 54966.05 88888.00 2012-04-24 17:02:32.375 115 12483.62 63.65 54966.10 88888.00 2012-04-24 17:02:32.500 115 12483.65 63.70 54966.12 88888.00 2012-04-24 17:02:32.625 115 12483.65 63.65 54966.07 88888.00 2012-04-24 17:02:32.750 115 12483.70 63.67 54966.10 88888.00 2012-04-24 17:02:32.875 115 12483.67 63.65 54966.07 88888.00 2012-04-24 17:02:33.000 115 12483.60 63.60 54966.07 88888.00 2012-04-24 17:02:33.125 115 12483.65 63.60 54966.10 88888.00 2012-04-24 17:02:33.250 115 12483.73 63.60 54966.10 88888.00 2012-04-24 17:02:33.375 115 12483.77 63.58 54966.10 88888.00 2012-04-24 17:02:33.500 115 12483.83 63.60 54966.07 88888.00 2012-04-24 17:02:33.625 115 12483.80 63.62 54966.10 88888.00 2012-04-24 17:02:33.750 115 12483.83 63.60 54966.10 88888.00 2012-04-24 17:02:33.875 115 12483.85 63.55 54966.07 88888.00 2012-04-24 17:02:34.000 115 12483.85 63.60 54966.05 88888.00 2012-04-24 17:02:34.125 115 12483.85 63.55 54966.10 88888.00 2012-04-24 17:02:34.250 115 12483.85 63.55 54966.10 88888.00 2012-04-24 17:02:34.375 115 12483.83 63.58 54966.12 88888.00 2012-04-24 17:02:34.500 115 12483.88 63.52 54966.10 88888.00 2012-04-24 17:02:34.625 115 12483.95 63.55 54966.10 88888.00 2012-04-24 17:02:34.750 115 12483.92 63.52 54966.10 88888.00 2012-04-24 17:02:34.875 115 12483.95 63.50 54966.10 88888.00 2012-04-24 17:02:35.000 115 12483.98 63.50 54966.05 88888.00 2012-04-24 17:02:35.125 115 12483.98 63.50 54966.07 88888.00 2012-04-24 17:02:35.250 115 12484.00 63.52 54966.07 88888.00 2012-04-24 17:02:35.375 115 12484.05 63.50 54966.07 88888.00 2012-04-24 17:02:35.500 115 12484.12 63.48 54966.07 88888.00 2012-04-24 17:02:35.625 115 12484.15 63.52 54966.07 88888.00 2012-04-24 17:02:35.750 115 12484.05 63.50 54966.10 88888.00 2012-04-24 17:02:35.875 115 12484.02 63.42 54966.12 88888.00 2012-04-24 17:02:36.000 115 12484.05 63.45 54966.05 88888.00 2012-04-24 17:02:36.125 115 12484.08 63.42 54966.03 88888.00 2012-04-24 17:02:36.250 115 12484.17 63.45 54966.05 88888.00 2012-04-24 17:02:36.375 115 12484.15 63.45 54966.03 88888.00 2012-04-24 17:02:36.500 115 12484.08 63.45 54966.05 88888.00 2012-04-24 17:02:36.625 115 12484.08 63.42 54966.05 88888.00 2012-04-24 17:02:36.750 115 12484.17 63.45 54966.12 88888.00 2012-04-24 17:02:36.875 115 12484.25 63.42 54966.07 88888.00 2012-04-24 17:02:37.000 115 12484.30 63.42 54966.07 88888.00 2012-04-24 17:02:37.125 115 12484.33 63.42 54966.05 88888.00 2012-04-24 17:02:37.250 115 12484.27 63.40 54966.07 88888.00 2012-04-24 17:02:37.375 115 12484.27 63.38 54966.07 88888.00 2012-04-24 17:02:37.500 115 12484.35 63.35 54966.03 88888.00 2012-04-24 17:02:37.625 115 12484.42 63.35 54966.07 88888.00 2012-04-24 17:02:37.750 115 12484.42 63.38 54966.10 88888.00 2012-04-24 17:02:37.875 115 12484.42 63.38 54966.05 88888.00 2012-04-24 17:02:38.000 115 12484.38 63.35 54966.05 88888.00 2012-04-24 17:02:38.125 115 12484.38 63.33 54966.03 88888.00 2012-04-24 17:02:38.250 115 12484.40 63.33 54966.05 88888.00 2012-04-24 17:02:38.375 115 12484.52 63.35 54966.10 88888.00 2012-04-24 17:02:38.500 115 12484.55 63.33 54966.12 88888.00 2012-04-24 17:02:38.625 115 12484.55 63.33 54966.10 88888.00 2012-04-24 17:02:38.750 115 12484.55 63.33 54966.10 88888.00 2012-04-24 17:02:38.875 115 12484.55 63.30 54966.07 88888.00 2012-04-24 17:02:39.000 115 12484.52 63.30 54966.05 88888.00 2012-04-24 17:02:39.125 115 12484.55 63.30 54966.07 88888.00 2012-04-24 17:02:39.250 115 12484.52 63.33 54966.07 88888.00 2012-04-24 17:02:39.375 115 12484.55 63.27 54966.07 88888.00 2012-04-24 17:02:39.500 115 12484.60 63.27 54966.10 88888.00 2012-04-24 17:02:39.625 115 12484.65 63.27 54966.07 88888.00 2012-04-24 17:02:39.750 115 12484.58 63.33 54966.07 88888.00 2012-04-24 17:02:39.875 115 12484.58 63.25 54966.05 88888.00 2012-04-24 17:02:40.000 115 12484.58 63.25 54966.10 88888.00 2012-04-24 17:02:40.125 115 12484.67 63.27 54966.10 88888.00 2012-04-24 17:02:40.250 115 12484.67 63.27 54966.12 88888.00 2012-04-24 17:02:40.375 115 12484.67 63.27 54966.07 88888.00 2012-04-24 17:02:40.500 115 12484.62 63.23 54966.07 88888.00 2012-04-24 17:02:40.625 115 12484.60 63.25 54966.10 88888.00 2012-04-24 17:02:40.750 115 12484.70 63.25 54966.05 88888.00 2012-04-24 17:02:40.875 115 12484.73 63.23 54966.07 88888.00 2012-04-24 17:02:41.000 115 12484.70 63.20 54966.10 88888.00 2012-04-24 17:02:41.125 115 12484.60 63.20 54966.12 88888.00 2012-04-24 17:02:41.250 115 12484.52 63.20 54966.10 88888.00 2012-04-24 17:02:41.375 115 12484.58 63.23 54966.07 88888.00 2012-04-24 17:02:41.500 115 12484.62 63.25 54966.12 88888.00 2012-04-24 17:02:41.625 115 12484.58 63.20 54966.12 88888.00 2012-04-24 17:02:41.750 115 12484.60 63.20 54966.12 88888.00 2012-04-24 17:02:41.875 115 12484.60 63.20 54966.12 88888.00 2012-04-24 17:02:42.000 115 12484.60 63.23 54966.12 88888.00 2012-04-24 17:02:42.125 115 12484.55 63.20 54966.18 88888.00 2012-04-24 17:02:42.250 115 12484.52 63.23 54966.15 88888.00 2012-04-24 17:02:42.375 115 12484.60 63.25 54966.18 88888.00 2012-04-24 17:02:42.500 115 12484.62 63.25 54966.10 88888.00 2012-04-24 17:02:42.625 115 12484.65 63.23 54966.15 88888.00 2012-04-24 17:02:42.750 115 12484.67 63.20 54966.12 88888.00 2012-04-24 17:02:42.875 115 12484.65 63.23 54966.15 88888.00 2012-04-24 17:02:43.000 115 12484.58 63.20 54966.15 88888.00 2012-04-24 17:02:43.125 115 12484.60 63.17 54966.15 88888.00 2012-04-24 17:02:43.250 115 12484.65 63.15 54966.18 88888.00 2012-04-24 17:02:43.375 115 12484.65 63.17 54966.12 88888.00 2012-04-24 17:02:43.500 115 12484.60 63.17 54966.15 88888.00 2012-04-24 17:02:43.625 115 12484.58 63.17 54966.20 88888.00 2012-04-24 17:02:43.750 115 12484.52 63.17 54966.18 88888.00 2012-04-24 17:02:43.875 115 12484.58 63.15 54966.18 88888.00 2012-04-24 17:02:44.000 115 12484.60 63.15 54966.18 88888.00 2012-04-24 17:02:44.125 115 12484.58 63.15 54966.18 88888.00 2012-04-24 17:02:44.250 115 12484.55 63.15 54966.20 88888.00 2012-04-24 17:02:44.375 115 12484.60 63.17 54966.22 88888.00 2012-04-24 17:02:44.500 115 12484.62 63.17 54966.22 88888.00 2012-04-24 17:02:44.625 115 12484.62 63.17 54966.20 88888.00 2012-04-24 17:02:44.750 115 12484.60 63.15 54966.22 88888.00 2012-04-24 17:02:44.875 115 12484.58 63.12 54966.20 88888.00 2012-04-24 17:02:45.000 115 12484.55 63.10 54966.20 88888.00 2012-04-24 17:02:45.125 115 12484.55 63.10 54966.20 88888.00 2012-04-24 17:02:45.250 115 12484.52 63.12 54966.25 88888.00 2012-04-24 17:02:45.375 115 12484.48 63.15 54966.25 88888.00 2012-04-24 17:02:45.500 115 12484.48 63.12 54966.25 88888.00 2012-04-24 17:02:45.625 115 12484.48 63.12 54966.25 88888.00 2012-04-24 17:02:45.750 115 12484.58 63.12 54966.22 88888.00 2012-04-24 17:02:45.875 115 12484.60 63.10 54966.25 88888.00 2012-04-24 17:02:46.000 115 12484.60 63.12 54966.25 88888.00 2012-04-24 17:02:46.125 115 12484.52 63.10 54966.28 88888.00 2012-04-24 17:02:46.250 115 12484.45 63.05 54966.30 88888.00 2012-04-24 17:02:46.375 115 12484.48 63.08 54966.25 88888.00 2012-04-24 17:02:46.500 115 12484.48 63.05 54966.25 88888.00 2012-04-24 17:02:46.625 115 12484.45 63.02 54966.25 88888.00 2012-04-24 17:02:46.750 115 12484.42 63.05 54966.28 88888.00 2012-04-24 17:02:46.875 115 12484.40 63.08 54966.28 88888.00 2012-04-24 17:02:47.000 115 12484.40 63.05 54966.28 88888.00 2012-04-24 17:02:47.125 115 12484.38 63.02 54966.28 88888.00 2012-04-24 17:02:47.250 115 12484.30 63.00 54966.30 88888.00 2012-04-24 17:02:47.375 115 12484.30 63.05 54966.30 88888.00 2012-04-24 17:02:47.500 115 12484.30 63.02 54966.28 88888.00 2012-04-24 17:02:47.625 115 12484.33 63.00 54966.32 88888.00 2012-04-24 17:02:47.750 115 12484.40 63.00 54966.30 88888.00 2012-04-24 17:02:47.875 115 12484.40 62.98 54966.28 88888.00 2012-04-24 17:02:48.000 115 12484.40 62.95 54966.30 88888.00 2012-04-24 17:02:48.125 115 12484.38 62.95 54966.32 88888.00 2012-04-24 17:02:48.250 115 12484.40 62.98 54966.38 88888.00 2012-04-24 17:02:48.375 115 12484.40 63.02 54966.32 88888.00 2012-04-24 17:02:48.500 115 12484.35 62.98 54966.32 88888.00 2012-04-24 17:02:48.625 115 12484.38 62.92 54966.35 88888.00 2012-04-24 17:02:48.750 115 12484.38 62.90 54966.32 88888.00 2012-04-24 17:02:48.875 115 12484.35 62.92 54966.30 88888.00 2012-04-24 17:02:49.000 115 12484.38 62.95 54966.32 88888.00 2012-04-24 17:02:49.125 115 12484.33 62.95 54966.35 88888.00 2012-04-24 17:02:49.250 115 12484.33 62.88 54966.35 88888.00 2012-04-24 17:02:49.375 115 12484.33 62.85 54966.35 88888.00 2012-04-24 17:02:49.500 115 12484.30 62.88 54966.38 88888.00 2012-04-24 17:02:49.625 115 12484.27 62.90 54966.38 88888.00 2012-04-24 17:02:49.750 115 12484.27 62.88 54966.38 88888.00 2012-04-24 17:02:49.875 115 12484.30 62.85 54966.38 88888.00 2012-04-24 17:02:50.000 115 12484.35 62.88 54966.35 88888.00 2012-04-24 17:02:50.125 115 12484.35 62.85 54966.40 88888.00 2012-04-24 17:02:50.250 115 12484.30 62.83 54966.40 88888.00 2012-04-24 17:02:50.375 115 12484.27 62.88 54966.43 88888.00 2012-04-24 17:02:50.500 115 12484.23 62.88 54966.43 88888.00 2012-04-24 17:02:50.625 115 12484.23 62.83 54966.43 88888.00 2012-04-24 17:02:50.750 115 12484.20 62.83 54966.43 88888.00 2012-04-24 17:02:50.875 115 12484.17 62.80 54966.43 88888.00 2012-04-24 17:02:51.000 115 12484.23 62.85 54966.40 88888.00 2012-04-24 17:02:51.125 115 12484.27 62.80 54966.43 88888.00 2012-04-24 17:02:51.250 115 12484.33 62.80 54966.43 88888.00 2012-04-24 17:02:51.375 115 12484.35 62.77 54966.43 88888.00 2012-04-24 17:02:51.500 115 12484.33 62.80 54966.43 88888.00 2012-04-24 17:02:51.625 115 12484.27 62.80 54966.43 88888.00 2012-04-24 17:02:51.750 115 12484.23 62.75 54966.43 88888.00 2012-04-24 17:02:51.875 115 12484.23 62.73 54966.45 88888.00 2012-04-24 17:02:52.000 115 12484.35 62.70 54966.47 88888.00 2012-04-24 17:02:52.125 115 12484.42 62.70 54966.47 88888.00 2012-04-24 17:02:52.250 115 12484.35 62.70 54966.47 88888.00 2012-04-24 17:02:52.375 115 12484.30 62.73 54966.47 88888.00 2012-04-24 17:02:52.500 115 12484.33 62.70 54966.47 88888.00 2012-04-24 17:02:52.625 115 12484.33 62.67 54966.47 88888.00 2012-04-24 17:02:52.750 115 12484.27 62.67 54966.47 88888.00 2012-04-24 17:02:52.875 115 12484.33 62.67 54966.47 88888.00 2012-04-24 17:02:53.000 115 12484.38 62.62 54966.45 88888.00 2012-04-24 17:02:53.125 115 12484.27 62.62 54966.47 88888.00 2012-04-24 17:02:53.250 115 12484.25 62.62 54966.47 88888.00 2012-04-24 17:02:53.375 115 12484.30 62.60 54966.47 88888.00 2012-04-24 17:02:53.500 115 12484.38 62.62 54966.47 88888.00 2012-04-24 17:02:53.625 115 12484.45 62.60 54966.47 88888.00 2012-04-24 17:02:53.750 115 12484.45 62.60 54966.47 88888.00 2012-04-24 17:02:53.875 115 12484.42 62.58 54966.50 88888.00 2012-04-24 17:02:54.000 115 12484.40 62.60 54966.45 88888.00 2012-04-24 17:02:54.125 115 12484.40 62.60 54966.50 88888.00 2012-04-24 17:02:54.250 115 12484.35 62.58 54966.50 88888.00 2012-04-24 17:02:54.375 115 12484.27 62.58 54966.47 88888.00 2012-04-24 17:02:54.500 115 12484.30 62.52 54966.47 88888.00 2012-04-24 17:02:54.625 115 12484.35 62.52 54966.47 88888.00 2012-04-24 17:02:54.750 115 12484.35 62.52 54966.53 88888.00 2012-04-24 17:02:54.875 115 12484.42 62.52 54966.50 88888.00 2012-04-24 17:02:55.000 115 12484.50 62.50 54966.50 88888.00 2012-04-24 17:02:55.125 115 12484.48 62.50 54966.50 88888.00 2012-04-24 17:02:55.250 115 12484.45 62.50 54966.47 88888.00 2012-04-24 17:02:55.375 115 12484.50 62.50 54966.47 88888.00 2012-04-24 17:02:55.500 115 12484.52 62.45 54966.47 88888.00 2012-04-24 17:02:55.625 115 12484.50 62.48 54966.50 88888.00 2012-04-24 17:02:55.750 115 12484.58 62.50 54966.50 88888.00 2012-04-24 17:02:55.875 115 12484.60 62.48 54966.50 88888.00 2012-04-24 17:02:56.000 115 12484.55 62.42 54966.47 88888.00 2012-04-24 17:02:56.125 115 12484.52 62.40 54966.50 88888.00 2012-04-24 17:02:56.250 115 12484.55 62.45 54966.50 88888.00 2012-04-24 17:02:56.375 115 12484.58 62.45 54966.47 88888.00 2012-04-24 17:02:56.500 115 12484.62 62.40 54966.47 88888.00 2012-04-24 17:02:56.625 115 12484.62 62.40 54966.47 88888.00 2012-04-24 17:02:56.750 115 12484.67 62.42 54966.47 88888.00 2012-04-24 17:02:56.875 115 12484.67 62.40 54966.47 88888.00 2012-04-24 17:02:57.000 115 12484.70 62.38 54966.47 88888.00 2012-04-24 17:02:57.125 115 12484.75 62.38 54966.50 88888.00 2012-04-24 17:02:57.250 115 12484.70 62.35 54966.50 88888.00 2012-04-24 17:02:57.375 115 12484.70 62.33 54966.50 88888.00 2012-04-24 17:02:57.500 115 12484.67 62.38 54966.50 88888.00 2012-04-24 17:02:57.625 115 12484.70 62.35 54966.50 88888.00 2012-04-24 17:02:57.750 115 12484.75 62.35 54966.47 88888.00 2012-04-24 17:02:57.875 115 12484.80 62.35 54966.50 88888.00 2012-04-24 17:02:58.000 115 12484.80 62.30 54966.50 88888.00 2012-04-24 17:02:58.125 115 12484.73 62.27 54966.53 88888.00 2012-04-24 17:02:58.250 115 12484.67 62.25 54966.53 88888.00 2012-04-24 17:02:58.375 115 12484.80 62.27 54966.55 88888.00 2012-04-24 17:02:58.500 115 12484.88 62.27 54966.50 88888.00 2012-04-24 17:02:58.625 115 12484.80 62.25 54966.50 88888.00 2012-04-24 17:02:58.750 115 12484.75 62.23 54966.50 88888.00 2012-04-24 17:02:58.875 115 12484.83 62.23 54966.47 88888.00 2012-04-24 17:02:59.000 115 12484.92 62.23 54966.47 88888.00 2012-04-24 17:02:59.125 115 12484.92 62.23 54966.47 88888.00 2012-04-24 17:02:59.250 115 12484.83 62.17 54966.47 88888.00 2012-04-24 17:02:59.375 115 12484.80 62.17 54966.47 88888.00 2012-04-24 17:02:59.500 115 12484.85 62.17 54966.50 88888.00 2012-04-24 17:02:59.625 115 12484.92 62.20 54966.53 88888.00 2012-04-24 17:02:59.750 115 12484.95 62.23 54966.53 88888.00 2012-04-24 17:02:59.875 115 12485.00 62.15 54966.47 88888.00 2012-04-24 17:03:00.000 115 12484.98 62.12 54966.47 88888.00 2012-04-24 17:03:00.125 115 12484.98 62.10 54966.50 88888.00 2012-04-24 17:03:00.250 115 12485.02 62.12 54966.53 88888.00 2012-04-24 17:03:00.375 115 12485.08 62.10 54966.50 88888.00 2012-04-24 17:03:00.500 115 12485.05 62.10 54966.50 88888.00 2012-04-24 17:03:00.625 115 12485.08 62.08 54966.53 88888.00 2012-04-24 17:03:00.750 115 12485.08 62.10 54966.55 88888.00 2012-04-24 17:03:00.875 115 12485.08 62.05 54966.55 88888.00 2012-04-24 17:03:01.000 115 12485.08 62.05 54966.53 88888.00 2012-04-24 17:03:01.125 115 12485.08 62.08 54966.53 88888.00 2012-04-24 17:03:01.250 115 12485.05 62.05 54966.55 88888.00 2012-04-24 17:03:01.375 115 12485.08 62.05 54966.55 88888.00 2012-04-24 17:03:01.500 115 12485.08 62.02 54966.53 88888.00 2012-04-24 17:03:01.625 115 12485.08 62.02 54966.55 88888.00 2012-04-24 17:03:01.750 115 12485.15 62.02 54966.55 88888.00 2012-04-24 17:03:01.875 115 12485.20 62.00 54966.50 88888.00 2012-04-24 17:03:02.000 115 12485.17 62.00 54966.53 88888.00 2012-04-24 17:03:02.125 115 12485.17 61.98 54966.53 88888.00 2012-04-24 17:03:02.250 115 12485.17 61.98 54966.55 88888.00 2012-04-24 17:03:02.375 115 12485.17 61.95 54966.55 88888.00 2012-04-24 17:03:02.500 115 12485.15 61.98 54966.55 88888.00 2012-04-24 17:03:02.625 115 12485.10 61.92 54966.55 88888.00 2012-04-24 17:03:02.750 115 12485.05 61.95 54966.55 88888.00 2012-04-24 17:03:02.875 115 12485.05 61.95 54966.53 88888.00 2012-04-24 17:03:03.000 115 12485.08 61.95 54966.53 88888.00 2012-04-24 17:03:03.125 115 12485.10 61.90 54966.55 88888.00 2012-04-24 17:03:03.250 115 12485.08 61.92 54966.55 88888.00 2012-04-24 17:03:03.375 115 12485.05 61.92 54966.60 88888.00 2012-04-24 17:03:03.500 115 12485.05 61.92 54966.57 88888.00 2012-04-24 17:03:03.625 115 12485.08 61.90 54966.60 88888.00 2012-04-24 17:03:03.750 115 12485.12 61.90 54966.57 88888.00 2012-04-24 17:03:03.875 115 12485.12 61.88 54966.55 88888.00 2012-04-24 17:03:04.000 115 12485.10 61.88 54966.60 88888.00 2012-04-24 17:03:04.125 115 12485.10 61.88 54966.62 88888.00 2012-04-24 17:03:04.250 115 12485.08 61.88 54966.57 88888.00 2012-04-24 17:03:04.375 115 12485.12 61.85 54966.60 88888.00 2012-04-24 17:03:04.500 115 12485.12 61.85 54966.57 88888.00 2012-04-24 17:03:04.625 115 12485.17 61.83 54966.60 88888.00 2012-04-24 17:03:04.750 115 12485.20 61.80 54966.57 88888.00 2012-04-24 17:03:04.875 115 12485.17 61.83 54966.60 88888.00 2012-04-24 17:03:05.000 115 12485.12 61.80 54966.57 88888.00 2012-04-24 17:03:05.125 115 12485.17 61.80 54966.57 88888.00 2012-04-24 17:03:05.250 115 12485.10 61.83 54966.60 88888.00 2012-04-24 17:03:05.375 115 12485.15 61.80 54966.57 88888.00 2012-04-24 17:03:05.500 115 12485.12 61.80 54966.57 88888.00 2012-04-24 17:03:05.625 115 12485.08 61.80 54966.60 88888.00 2012-04-24 17:03:05.750 115 12485.10 61.77 54966.62 88888.00 2012-04-24 17:03:05.875 115 12485.12 61.77 54966.62 88888.00 2012-04-24 17:03:06.000 115 12485.10 61.77 54966.60 88888.00 2012-04-24 17:03:06.125 115 12485.10 61.77 54966.62 88888.00 2012-04-24 17:03:06.250 115 12485.10 61.73 54966.62 88888.00 2012-04-24 17:03:06.375 115 12485.08 61.75 54966.65 88888.00 2012-04-24 17:03:06.500 115 12485.10 61.75 54966.62 88888.00 2012-04-24 17:03:06.625 115 12485.12 61.75 54966.62 88888.00 2012-04-24 17:03:06.750 115 12485.15 61.70 54966.65 88888.00 2012-04-24 17:03:06.875 115 12485.12 61.70 54966.68 88888.00 2012-04-24 17:03:07.000 115 12485.15 61.73 54966.65 88888.00 2012-04-24 17:03:07.125 115 12485.17 61.67 54966.70 88888.00 2012-04-24 17:03:07.250 115 12485.15 61.65 54966.70 88888.00 2012-04-24 17:03:07.375 115 12485.15 61.65 54966.70 88888.00 2012-04-24 17:03:07.500 115 12485.10 61.65 54966.72 88888.00 2012-04-24 17:03:07.625 115 12485.08 61.65 54966.72 88888.00 2012-04-24 17:03:07.750 115 12485.05 61.67 54966.70 88888.00 2012-04-24 17:03:07.875 115 12485.08 61.67 54966.70 88888.00 2012-04-24 17:03:08.000 115 12485.15 61.65 54966.68 88888.00 2012-04-24 17:03:08.125 115 12485.08 61.65 54966.72 88888.00 2012-04-24 17:03:08.250 115 12485.02 61.60 54966.78 88888.00 2012-04-24 17:03:08.375 115 12485.02 61.60 54966.75 88888.00 2012-04-24 17:03:08.500 115 12485.02 61.62 54966.78 88888.00 2012-04-24 17:03:08.625 115 12485.05 61.65 54966.78 88888.00 2012-04-24 17:03:08.750 115 12485.05 61.65 54966.78 88888.00 2012-04-24 17:03:08.875 115 12485.02 61.65 54966.78 88888.00 2012-04-24 17:03:09.000 115 12485.02 61.65 54966.72 88888.00 2012-04-24 17:03:09.125 115 12485.02 61.65 54966.75 88888.00 2012-04-24 17:03:09.250 115 12484.98 61.60 54966.75 88888.00 2012-04-24 17:03:09.375 115 12484.92 61.62 54966.72 88888.00 2012-04-24 17:03:09.500 115 12484.95 61.65 54966.78 88888.00 2012-04-24 17:03:09.625 115 12484.90 61.62 54966.82 88888.00 2012-04-24 17:03:09.750 115 12485.00 61.58 54966.80 88888.00 2012-04-24 17:03:09.875 115 12485.02 61.60 54966.78 88888.00 2012-04-24 17:03:10.000 115 12484.95 61.58 54966.75 88888.00 2012-04-24 17:03:10.125 115 12484.88 61.58 54966.80 88888.00 2012-04-24 17:03:10.250 115 12484.83 61.58 54966.82 88888.00 2012-04-24 17:03:10.375 115 12484.90 61.55 54966.78 88888.00 2012-04-24 17:03:10.500 115 12484.92 61.55 54966.80 88888.00 2012-04-24 17:03:10.625 115 12484.88 61.58 54966.82 88888.00 2012-04-24 17:03:10.750 115 12484.90 61.58 54966.85 88888.00 2012-04-24 17:03:10.875 115 12484.88 61.55 54966.78 88888.00 2012-04-24 17:03:11.000 115 12484.92 61.52 54966.80 88888.00 2012-04-24 17:03:11.125 115 12484.95 61.52 54966.78 88888.00 2012-04-24 17:03:11.250 115 12484.98 61.55 54966.85 88888.00 2012-04-24 17:03:11.375 115 12484.92 61.58 54966.80 88888.00 2012-04-24 17:03:11.500 115 12484.85 61.55 54966.85 88888.00 2012-04-24 17:03:11.625 115 12484.85 61.55 54966.85 88888.00 2012-04-24 17:03:11.750 115 12484.85 61.52 54966.85 88888.00 2012-04-24 17:03:11.875 115 12484.92 61.52 54966.85 88888.00 2012-04-24 17:03:12.000 115 12484.95 61.55 54966.88 88888.00 2012-04-24 17:03:12.125 115 12484.98 61.55 54966.88 88888.00 2012-04-24 17:03:12.250 115 12484.92 61.52 54966.88 88888.00 2012-04-24 17:03:12.375 115 12484.90 61.52 54966.88 88888.00 2012-04-24 17:03:12.500 115 12484.88 61.55 54966.88 88888.00 2012-04-24 17:03:12.625 115 12484.95 61.52 54966.88 88888.00 2012-04-24 17:03:12.750 115 12485.02 61.58 54966.90 88888.00 2012-04-24 17:03:12.875 115 12484.95 61.58 54966.90 88888.00 2012-04-24 17:03:13.000 115 12484.95 61.58 54966.88 88888.00 2012-04-24 17:03:13.125 115 12484.98 61.52 54966.88 88888.00 2012-04-24 17:03:13.250 115 12485.05 61.52 54966.93 88888.00 2012-04-24 17:03:13.375 115 12485.08 61.55 54966.88 88888.00 2012-04-24 17:03:13.500 115 12484.95 61.52 54966.90 88888.00 2012-04-24 17:03:13.625 115 12484.90 61.52 54966.88 88888.00 2012-04-24 17:03:13.750 115 12484.98 61.55 54966.88 88888.00 2012-04-24 17:03:13.875 115 12485.00 61.52 54966.90 88888.00 2012-04-24 17:03:14.000 115 12484.90 61.52 54966.90 88888.00 2012-04-24 17:03:14.125 115 12484.90 61.55 54966.95 88888.00 2012-04-24 17:03:14.250 115 12484.92 61.52 54966.95 88888.00 2012-04-24 17:03:14.375 115 12485.00 61.52 54966.93 88888.00 2012-04-24 17:03:14.500 115 12485.00 61.52 54966.90 88888.00 2012-04-24 17:03:14.625 115 12485.00 61.52 54966.90 88888.00 2012-04-24 17:03:14.750 115 12484.95 61.55 54966.93 88888.00 2012-04-24 17:03:14.875 115 12484.98 61.58 54966.93 88888.00 2012-04-24 17:03:15.000 115 12484.98 61.52 54966.90 88888.00 2012-04-24 17:03:15.125 115 12484.95 61.55 54966.90 88888.00 2012-04-24 17:03:15.250 115 12484.90 61.55 54966.90 88888.00 2012-04-24 17:03:15.375 115 12484.95 61.55 54966.95 88888.00 2012-04-24 17:03:15.500 115 12485.02 61.58 54966.97 88888.00 2012-04-24 17:03:15.625 115 12485.08 61.58 54966.97 88888.00 2012-04-24 17:03:15.750 115 12485.02 61.55 54966.95 88888.00 2012-04-24 17:03:15.875 115 12485.00 61.52 54966.95 88888.00 2012-04-24 17:03:16.000 115 12484.95 61.55 54966.95 88888.00 2012-04-24 17:03:16.125 115 12485.00 61.58 54966.95 88888.00 2012-04-24 17:03:16.250 115 12485.02 61.58 54966.95 88888.00 2012-04-24 17:03:16.375 115 12485.00 61.55 54966.95 88888.00 2012-04-24 17:03:16.500 115 12485.02 61.52 54966.93 88888.00 2012-04-24 17:03:16.625 115 12485.08 61.58 54966.97 88888.00 2012-04-24 17:03:16.750 115 12485.08 61.58 54966.97 88888.00 2012-04-24 17:03:16.875 115 12485.10 61.58 54966.97 88888.00 2012-04-24 17:03:17.000 115 12485.15 61.60 54966.97 88888.00 2012-04-24 17:03:17.125 115 12485.08 61.58 54966.95 88888.00 2012-04-24 17:03:17.250 115 12485.00 61.55 54966.97 88888.00 2012-04-24 17:03:17.375 115 12485.02 61.55 54966.95 88888.00 2012-04-24 17:03:17.500 115 12484.98 61.60 54966.97 88888.00 2012-04-24 17:03:17.625 115 12484.98 61.60 54966.97 88888.00 2012-04-24 17:03:17.750 115 12485.00 61.60 54967.00 88888.00 2012-04-24 17:03:17.875 115 12485.02 61.62 54967.00 88888.00 2012-04-24 17:03:18.000 115 12485.05 61.62 54966.97 88888.00 2012-04-24 17:03:18.125 115 12485.10 61.62 54967.00 88888.00 2012-04-24 17:03:18.250 115 12485.05 61.58 54967.00 88888.00 2012-04-24 17:03:18.375 115 12485.02 61.60 54967.00 88888.00 2012-04-24 17:03:18.500 115 12485.00 61.60 54967.00 88888.00 2012-04-24 17:03:18.625 115 12484.98 61.62 54966.97 88888.00 2012-04-24 17:03:18.750 115 12485.00 61.67 54967.00 88888.00 2012-04-24 17:03:18.875 115 12485.02 61.65 54967.03 88888.00 2012-04-24 17:03:19.000 115 12485.05 61.62 54967.03 88888.00 2012-04-24 17:03:19.125 115 12485.02 61.62 54967.03 88888.00 2012-04-24 17:03:19.250 115 12484.95 61.65 54967.03 88888.00 2012-04-24 17:03:19.375 115 12484.98 61.65 54967.03 88888.00 2012-04-24 17:03:19.500 115 12484.98 61.65 54966.97 88888.00 2012-04-24 17:03:19.625 115 12484.98 61.62 54967.05 88888.00 2012-04-24 17:03:19.750 115 12484.98 61.62 54967.00 88888.00 2012-04-24 17:03:19.875 115 12484.98 61.65 54967.00 88888.00 2012-04-24 17:03:20.000 115 12485.05 61.62 54967.00 88888.00 2012-04-24 17:03:20.125 115 12485.05 61.65 54967.00 88888.00 2012-04-24 17:03:20.250 115 12485.08 61.65 54967.03 88888.00 2012-04-24 17:03:20.375 115 12485.10 61.65 54967.03 88888.00 2012-04-24 17:03:20.500 115 12485.05 61.67 54967.03 88888.00 2012-04-24 17:03:20.625 115 12485.02 61.70 54967.03 88888.00 2012-04-24 17:03:20.750 115 12484.98 61.73 54967.05 88888.00 2012-04-24 17:03:20.875 115 12485.02 61.73 54967.05 88888.00 2012-04-24 17:03:21.000 115 12485.05 61.73 54967.05 88888.00 2012-04-24 17:03:21.125 115 12485.02 61.73 54967.05 88888.00 2012-04-24 17:03:21.250 115 12484.98 61.67 54967.05 88888.00 2012-04-24 17:03:21.375 115 12485.08 61.70 54967.03 88888.00 2012-04-24 17:03:21.500 115 12485.10 61.75 54967.05 88888.00 2012-04-24 17:03:21.625 115 12485.12 61.77 54967.05 88888.00 2012-04-24 17:03:21.750 115 12485.02 61.73 54967.03 88888.00 2012-04-24 17:03:21.875 115 12485.02 61.73 54967.05 88888.00 2012-04-24 17:03:22.000 115 12485.10 61.73 54967.03 88888.00 2012-04-24 17:03:22.125 115 12485.12 61.77 54967.00 88888.00 2012-04-24 17:03:22.250 115 12485.17 61.75 54967.00 88888.00 2012-04-24 17:03:22.375 115 12485.17 61.75 54967.00 88888.00 2012-04-24 17:03:22.500 115 12485.12 61.80 54967.05 88888.00 2012-04-24 17:03:22.625 115 12485.12 61.80 54967.05 88888.00 2012-04-24 17:03:22.750 115 12485.23 61.83 54967.05 88888.00 2012-04-24 17:03:22.875 115 12485.15 61.85 54967.03 88888.00 2012-04-24 17:03:23.000 115 12485.12 61.83 54967.05 88888.00 2012-04-24 17:03:23.125 115 12485.12 61.85 54967.07 88888.00 2012-04-24 17:03:23.250 115 12485.20 61.88 54967.07 88888.00 2012-04-24 17:03:23.375 115 12485.20 61.90 54967.00 88888.00 2012-04-24 17:03:23.500 115 12485.20 61.83 54967.05 88888.00 2012-04-24 17:03:23.625 115 12485.15 61.88 54967.05 88888.00 2012-04-24 17:03:23.750 115 12485.12 61.85 54967.05 88888.00 2012-04-24 17:03:23.875 115 12485.12 61.88 54967.05 88888.00 2012-04-24 17:03:24.000 115 12485.12 61.88 54967.00 88888.00 2012-04-24 17:03:24.125 115 12485.12 61.88 54967.03 88888.00 2012-04-24 17:03:24.250 115 12485.10 61.85 54967.03 88888.00 2012-04-24 17:03:24.375 115 12485.17 61.92 54967.03 88888.00 2012-04-24 17:03:24.500 115 12485.15 61.95 54967.03 88888.00 2012-04-24 17:03:24.625 115 12485.23 61.92 54967.03 88888.00 2012-04-24 17:03:24.750 115 12485.20 61.90 54967.00 88888.00 2012-04-24 17:03:24.875 115 12485.17 61.92 54967.03 88888.00 2012-04-24 17:03:25.000 115 12485.15 61.98 54967.03 88888.00 2012-04-24 17:03:25.125 115 12485.15 62.00 54967.07 88888.00 2012-04-24 17:03:25.250 115 12485.12 61.95 54967.05 88888.00 2012-04-24 17:03:25.375 115 12485.20 61.95 54967.05 88888.00 2012-04-24 17:03:25.500 115 12485.17 61.95 54967.05 88888.00 2012-04-24 17:03:25.625 115 12485.20 61.95 54967.07 88888.00 2012-04-24 17:03:25.750 115 12485.25 62.00 54967.05 88888.00 2012-04-24 17:03:25.875 115 12485.27 61.98 54967.05 88888.00 2012-04-24 17:03:26.000 115 12485.27 62.00 54967.03 88888.00 2012-04-24 17:03:26.125 115 12485.27 62.00 54967.07 88888.00 2012-04-24 17:03:26.250 115 12485.27 62.00 54967.00 88888.00 2012-04-24 17:03:26.375 115 12485.30 62.05 54967.03 88888.00 2012-04-24 17:03:26.500 115 12485.33 62.02 54967.05 88888.00 2012-04-24 17:03:26.625 115 12485.38 62.05 54967.05 88888.00 2012-04-24 17:03:26.750 115 12485.38 62.05 54967.07 88888.00 2012-04-24 17:03:26.875 115 12485.40 62.02 54967.05 88888.00 2012-04-24 17:03:27.000 115 12485.38 62.05 54967.05 88888.00 2012-04-24 17:03:27.125 115 12485.42 62.05 54967.07 88888.00 2012-04-24 17:03:27.250 115 12485.38 62.08 54967.10 88888.00 2012-04-24 17:03:27.375 115 12485.38 62.08 54967.10 88888.00 2012-04-24 17:03:27.500 115 12485.33 62.02 54967.07 88888.00 2012-04-24 17:03:27.625 115 12485.33 62.08 54967.07 88888.00 2012-04-24 17:03:27.750 115 12485.25 62.10 54967.10 88888.00 2012-04-24 17:03:27.875 115 12485.30 62.02 54967.10 88888.00 2012-04-24 17:03:28.000 115 12485.38 62.08 54967.03 88888.00 2012-04-24 17:03:28.125 115 12485.35 62.08 54967.10 88888.00 2012-04-24 17:03:28.250 115 12485.33 62.08 54967.07 88888.00 2012-04-24 17:03:28.375 115 12485.35 62.10 54967.07 88888.00 2012-04-24 17:03:28.500 115 12485.30 62.15 54967.07 88888.00 2012-04-24 17:03:28.625 115 12485.27 62.15 54967.10 88888.00 2012-04-24 17:03:28.750 115 12485.27 62.15 54967.15 88888.00 2012-04-24 17:03:28.875 115 12485.25 62.15 54967.12 88888.00 2012-04-24 17:03:29.000 115 12485.25 62.12 54967.10 88888.00 2012-04-24 17:03:29.125 115 12485.30 62.08 54967.10 88888.00 2012-04-24 17:03:29.250 115 12485.38 62.10 54967.10 88888.00 2012-04-24 17:03:29.375 115 12485.45 62.10 54967.10 88888.00 2012-04-24 17:03:29.500 115 12485.38 62.10 54967.10 88888.00 2012-04-24 17:03:29.625 115 12485.35 62.10 54967.12 88888.00 2012-04-24 17:03:29.750 115 12485.30 62.10 54967.12 88888.00 2012-04-24 17:03:29.875 115 12485.27 62.10 54967.10 88888.00 2012-04-24 17:03:30.000 115 12485.35 62.10 54967.07 88888.00 2012-04-24 17:03:30.125 115 12485.35 62.05 54967.12 88888.00 2012-04-24 17:03:30.250 115 12485.27 62.10 54967.12 88888.00 2012-04-24 17:03:30.375 115 12485.33 62.10 54967.12 88888.00 2012-04-24 17:03:30.500 115 12485.40 62.10 54967.10 88888.00 2012-04-24 17:03:30.625 115 12485.38 62.08 54967.12 88888.00 2012-04-24 17:03:30.750 115 12485.27 62.10 54967.10 88888.00 2012-04-24 17:03:30.875 115 12485.30 62.08 54967.10 88888.00 2012-04-24 17:03:31.000 115 12485.38 62.10 54967.10 88888.00 2012-04-24 17:03:31.125 115 12485.33 62.08 54967.12 88888.00 2012-04-24 17:03:31.250 115 12485.38 62.02 54967.15 88888.00 2012-04-24 17:03:31.375 115 12485.40 62.05 54967.15 88888.00 2012-04-24 17:03:31.500 115 12485.38 61.98 54967.12 88888.00 2012-04-24 17:03:31.625 115 12485.30 62.02 54967.15 88888.00 2012-04-24 17:03:31.750 115 12485.30 62.02 54967.12 88888.00 2012-04-24 17:03:31.875 115 12485.40 62.00 54967.12 88888.00 2012-04-24 17:03:32.000 115 12485.45 62.00 54967.12 88888.00 2012-04-24 17:03:32.125 115 12485.42 62.00 54967.12 88888.00 2012-04-24 17:03:32.250 115 12485.45 62.00 54967.15 88888.00 2012-04-24 17:03:32.375 115 12485.50 62.00 54967.15 88888.00 2012-04-24 17:03:32.500 115 12485.48 61.98 54967.15 88888.00 2012-04-24 17:03:32.625 115 12485.45 61.95 54967.15 88888.00 2012-04-24 17:03:32.750 115 12485.42 61.95 54967.12 88888.00 2012-04-24 17:03:32.875 115 12485.42 61.95 54967.12 88888.00 2012-04-24 17:03:33.000 115 12485.42 61.98 54967.12 88888.00 2012-04-24 17:03:33.125 115 12485.42 62.00 54967.12 88888.00 2012-04-24 17:03:33.250 115 12485.45 62.00 54967.15 88888.00 2012-04-24 17:03:33.375 115 12485.42 61.98 54967.15 88888.00 2012-04-24 17:03:33.500 115 12485.38 61.98 54967.15 88888.00 2012-04-24 17:03:33.625 115 12485.48 61.98 54967.18 88888.00 2012-04-24 17:03:33.750 115 12485.48 61.95 54967.15 88888.00 2012-04-24 17:03:33.875 115 12485.45 61.95 54967.18 88888.00 2012-04-24 17:03:34.000 115 12485.50 61.95 54967.15 88888.00 2012-04-24 17:03:34.125 115 12485.58 61.92 54967.18 88888.00 2012-04-24 17:03:34.250 115 12485.58 61.90 54967.15 88888.00 2012-04-24 17:03:34.375 115 12485.58 61.90 54967.15 88888.00 2012-04-24 17:03:34.500 115 12485.60 61.90 54967.12 88888.00 2012-04-24 17:03:34.625 115 12485.60 61.88 54967.18 88888.00 2012-04-24 17:03:34.750 115 12485.60 61.90 54967.15 88888.00 2012-04-24 17:03:34.875 115 12485.58 61.88 54967.15 88888.00 2012-04-24 17:03:35.000 115 12485.60 61.88 54967.15 88888.00 2012-04-24 17:03:35.125 115 12485.60 61.88 54967.15 88888.00 2012-04-24 17:03:35.250 115 12485.60 61.90 54967.18 88888.00 2012-04-24 17:03:35.375 115 12485.60 61.90 54967.18 88888.00 2012-04-24 17:03:35.500 115 12485.65 61.85 54967.15 88888.00 2012-04-24 17:03:35.625 115 12485.67 61.83 54967.12 88888.00 2012-04-24 17:03:35.750 115 12485.62 61.83 54967.15 88888.00 2012-04-24 17:03:35.875 115 12485.60 61.83 54967.15 88888.00 2012-04-24 17:03:36.000 115 12485.62 61.80 54967.15 88888.00 2012-04-24 17:03:36.125 115 12485.70 61.80 54967.15 88888.00 2012-04-24 17:03:36.250 115 12485.75 61.80 54967.15 88888.00 2012-04-24 17:03:36.375 115 12485.83 61.80 54967.15 88888.00 2012-04-24 17:03:36.500 115 12485.85 61.77 54967.12 88888.00 2012-04-24 17:03:36.625 115 12485.85 61.80 54967.15 88888.00 2012-04-24 17:03:36.750 115 12485.85 61.80 54967.15 88888.00 2012-04-24 17:03:36.875 115 12485.90 61.80 54967.12 88888.00 2012-04-24 17:03:37.000 115 12485.90 61.77 54967.12 88888.00 2012-04-24 17:03:37.125 115 12485.85 61.77 54967.12 88888.00 2012-04-24 17:03:37.250 115 12485.85 61.75 54967.12 88888.00 2012-04-24 17:03:37.375 115 12485.92 61.73 54967.12 88888.00 2012-04-24 17:03:37.500 115 12485.92 61.70 54967.15 88888.00 2012-04-24 17:03:37.625 115 12485.98 61.67 54967.15 88888.00 2012-04-24 17:03:37.750 115 12486.08 61.70 54967.12 88888.00 2012-04-24 17:03:37.875 115 12486.05 61.70 54967.18 88888.00 2012-04-24 17:03:38.000 115 12486.10 61.70 54967.12 88888.00 2012-04-24 17:03:38.125 115 12486.10 61.70 54967.12 88888.00 2012-04-24 17:03:38.250 115 12486.15 61.67 54967.12 88888.00 2012-04-24 17:03:38.375 115 12486.25 61.65 54967.12 88888.00 2012-04-24 17:03:38.500 115 12486.23 61.65 54967.15 88888.00 2012-04-24 17:03:38.625 115 12486.23 61.65 54967.12 88888.00 2012-04-24 17:03:38.750 115 12486.23 61.67 54967.12 88888.00 2012-04-24 17:03:38.875 115 12486.25 61.65 54967.15 88888.00 2012-04-24 17:03:39.000 115 12486.30 61.60 54967.15 88888.00 2012-04-24 17:03:39.125 115 12486.33 61.60 54967.12 88888.00 2012-04-24 17:03:39.250 115 12486.35 61.60 54967.12 88888.00 2012-04-24 17:03:39.375 115 12486.38 61.60 54967.15 88888.00 2012-04-24 17:03:39.500 115 12486.42 61.58 54967.15 88888.00 2012-04-24 17:03:39.625 115 12486.45 61.55 54967.15 88888.00 2012-04-24 17:03:39.750 115 12486.50 61.55 54967.15 88888.00 2012-04-24 17:03:39.875 115 12486.48 61.52 54967.18 88888.00 2012-04-24 17:03:40.000 115 12486.48 61.52 54967.15 88888.00 2012-04-24 17:03:40.125 115 12486.52 61.52 54967.18 88888.00 2012-04-24 17:03:40.250 115 12486.58 61.50 54967.15 88888.00 2012-04-24 17:03:40.375 115 12486.62 61.50 54967.15 88888.00 2012-04-24 17:03:40.500 115 12486.60 61.55 54967.12 88888.00 2012-04-24 17:03:40.625 115 12486.55 61.55 54967.15 88888.00 2012-04-24 17:03:40.750 115 12486.58 61.48 54967.10 88888.00 2012-04-24 17:03:40.875 115 12486.62 61.48 54967.12 88888.00 2012-04-24 17:03:41.000 115 12486.70 61.45 54967.12 88888.00 2012-04-24 17:03:41.125 115 12486.77 61.50 54967.12 88888.00 2012-04-24 17:03:41.250 115 12486.75 61.45 54967.15 88888.00 2012-04-24 17:03:41.375 115 12486.77 61.45 54967.12 88888.00 2012-04-24 17:03:41.500 115 12486.75 61.50 54967.15 88888.00 2012-04-24 17:03:41.625 115 12486.73 61.48 54967.10 88888.00 2012-04-24 17:03:41.750 115 12486.80 61.48 54967.12 88888.00 2012-04-24 17:03:41.875 115 12486.83 61.45 54967.15 88888.00 2012-04-24 17:03:42.000 115 12486.83 61.40 54967.12 88888.00 2012-04-24 17:03:42.125 115 12486.85 61.38 54967.12 88888.00 2012-04-24 17:03:42.250 115 12486.88 61.42 54967.15 88888.00 2012-04-24 17:03:42.375 115 12486.95 61.45 54967.15 88888.00 2012-04-24 17:03:42.500 115 12486.98 61.42 54967.15 88888.00 2012-04-24 17:03:42.625 115 12487.02 61.40 54967.12 88888.00 2012-04-24 17:03:42.750 115 12487.05 61.40 54967.15 88888.00 2012-04-24 17:03:42.875 115 12487.00 61.38 54967.10 88888.00 2012-04-24 17:03:43.000 115 12486.98 61.35 54967.10 88888.00 2012-04-24 17:03:43.125 115 12487.05 61.33 54967.10 88888.00 2012-04-24 17:03:43.250 115 12487.00 61.35 54967.12 88888.00 2012-04-24 17:03:43.375 115 12486.95 61.30 54967.12 88888.00 2012-04-24 17:03:43.500 115 12487.02 61.33 54967.12 88888.00 2012-04-24 17:03:43.625 115 12487.10 61.25 54967.12 88888.00 2012-04-24 17:03:43.750 115 12487.08 61.27 54967.07 88888.00 2012-04-24 17:03:43.875 115 12487.02 61.27 54967.10 88888.00 2012-04-24 17:03:44.000 115 12487.00 61.30 54967.12 88888.00 2012-04-24 17:03:44.125 115 12487.00 61.27 54967.12 88888.00 2012-04-24 17:03:44.250 115 12486.95 61.25 54967.12 88888.00 2012-04-24 17:03:44.375 115 12486.98 61.27 54967.12 88888.00 2012-04-24 17:03:44.500 115 12487.02 61.27 54967.12 88888.00 2012-04-24 17:03:44.625 115 12487.02 61.20 54967.10 88888.00 2012-04-24 17:03:44.750 115 12486.98 61.17 54967.07 88888.00 2012-04-24 17:03:44.875 115 12486.95 61.17 54967.07 88888.00 2012-04-24 17:03:45.000 115 12487.10 61.17 54967.15 88888.00 2012-04-24 17:03:45.125 115 12487.17 61.23 54967.18 88888.00 2012-04-24 17:03:45.250 115 12487.12 61.23 54967.15 88888.00 2012-04-24 17:03:45.375 115 12487.08 61.20 54967.15 88888.00 2012-04-24 17:03:45.500 115 12487.10 61.17 54967.15 88888.00 2012-04-24 17:03:45.625 115 12487.12 61.17 54967.20 88888.00 2012-04-24 17:03:45.750 115 12487.15 61.17 54967.20 88888.00 2012-04-24 17:03:45.875 115 12487.15 61.17 54967.18 88888.00 2012-04-24 17:03:46.000 115 12487.15 61.15 54967.15 88888.00 2012-04-24 17:03:46.125 115 12487.12 61.17 54967.18 88888.00 2012-04-24 17:03:46.250 115 12487.05 61.15 54967.20 88888.00 2012-04-24 17:03:46.375 115 12487.00 61.15 54967.20 88888.00 2012-04-24 17:03:46.500 115 12487.02 61.08 54967.20 88888.00 2012-04-24 17:03:46.625 115 12487.05 61.10 54967.20 88888.00 2012-04-24 17:03:46.750 115 12487.08 61.05 54967.20 88888.00 2012-04-24 17:03:46.875 115 12487.08 61.08 54967.22 88888.00 2012-04-24 17:03:47.000 115 12487.17 61.08 54967.20 88888.00 2012-04-24 17:03:47.125 115 12487.23 61.10 54967.20 88888.00 2012-04-24 17:03:47.250 115 12487.17 61.10 54967.25 88888.00 2012-04-24 17:03:47.375 115 12487.12 61.10 54967.25 88888.00 2012-04-24 17:03:47.500 115 12487.15 61.08 54967.25 88888.00 2012-04-24 17:03:47.625 115 12487.20 61.08 54967.25 88888.00 2012-04-24 17:03:47.750 115 12487.15 61.10 54967.25 88888.00 2012-04-24 17:03:47.875 115 12487.10 61.05 54967.25 88888.00 2012-04-24 17:03:48.000 115 12487.05 61.05 54967.28 88888.00 2012-04-24 17:03:48.125 115 12487.05 61.08 54967.28 88888.00 2012-04-24 17:03:48.250 115 12487.05 61.05 54967.25 88888.00 2012-04-24 17:03:48.375 115 12487.08 61.05 54967.25 88888.00 2012-04-24 17:03:48.500 115 12487.02 61.05 54967.25 88888.00 2012-04-24 17:03:48.625 115 12487.02 61.02 54967.28 88888.00 2012-04-24 17:03:48.750 115 12487.08 61.00 54967.28 88888.00 2012-04-24 17:03:48.875 115 12487.08 61.00 54967.28 88888.00 2012-04-24 17:03:49.000 115 12487.08 61.02 54967.28 88888.00 2012-04-24 17:03:49.125 115 12487.08 61.02 54967.25 88888.00 2012-04-24 17:03:49.250 115 12487.02 61.02 54967.28 88888.00 2012-04-24 17:03:49.375 115 12487.05 61.02 54967.30 88888.00 2012-04-24 17:03:49.500 115 12487.12 61.02 54967.32 88888.00 2012-04-24 17:03:49.625 115 12487.12 60.98 54967.30 88888.00 2012-04-24 17:03:49.750 115 12487.10 60.98 54967.30 88888.00 2012-04-24 17:03:49.875 115 12487.05 60.98 54967.30 88888.00 2012-04-24 17:03:50.000 115 12486.98 61.00 54967.32 88888.00 2012-04-24 17:03:50.125 115 12487.02 60.98 54967.30 88888.00 2012-04-24 17:03:50.250 115 12487.08 60.95 54967.28 88888.00 2012-04-24 17:03:50.375 115 12487.15 60.98 54967.30 88888.00 2012-04-24 17:03:50.500 115 12487.10 61.00 54967.30 88888.00 2012-04-24 17:03:50.625 115 12487.02 61.00 54967.28 88888.00 2012-04-24 17:03:50.750 115 12486.98 60.95 54967.32 88888.00 2012-04-24 17:03:50.875 115 12486.98 60.98 54967.32 88888.00 2012-04-24 17:03:51.000 115 12487.00 60.98 54967.35 88888.00 2012-04-24 17:03:51.125 115 12486.98 60.98 54967.38 88888.00 2012-04-24 17:03:51.250 115 12486.98 60.95 54967.38 88888.00 2012-04-24 17:03:51.375 115 12487.02 60.95 54967.38 88888.00 2012-04-24 17:03:51.500 115 12487.00 60.92 54967.32 88888.00 2012-04-24 17:03:51.625 115 12487.00 60.90 54967.32 88888.00 2012-04-24 17:03:51.750 115 12487.02 60.90 54967.40 88888.00 2012-04-24 17:03:51.875 115 12487.05 60.88 54967.32 88888.00 2012-04-24 17:03:52.000 115 12486.92 60.88 54967.32 88888.00 2012-04-24 17:03:52.125 115 12486.90 60.88 54967.35 88888.00 2012-04-24 17:03:52.250 115 12486.92 60.88 54967.35 88888.00 2012-04-24 17:03:52.375 115 12486.95 60.88 54967.38 88888.00 2012-04-24 17:03:52.500 115 12486.98 60.88 54967.38 88888.00 2012-04-24 17:03:52.625 115 12486.95 60.85 54967.40 88888.00 2012-04-24 17:03:52.750 115 12486.98 60.85 54967.40 88888.00 2012-04-24 17:03:52.875 115 12487.00 60.83 54967.38 88888.00 2012-04-24 17:03:53.000 115 12487.02 60.83 54967.38 88888.00 2012-04-24 17:03:53.125 115 12487.02 60.85 54967.38 88888.00 2012-04-24 17:03:53.250 115 12487.02 60.83 54967.35 88888.00 2012-04-24 17:03:53.375 115 12487.08 60.83 54967.35 88888.00 2012-04-24 17:03:53.500 115 12487.05 60.85 54967.40 88888.00 2012-04-24 17:03:53.625 115 12487.08 60.85 54967.40 88888.00 2012-04-24 17:03:53.750 115 12487.08 60.83 54967.40 88888.00 2012-04-24 17:03:53.875 115 12487.15 60.83 54967.40 88888.00 2012-04-24 17:03:54.000 115 12487.17 60.85 54967.38 88888.00 2012-04-24 17:03:54.125 115 12487.15 60.83 54967.45 88888.00 2012-04-24 17:03:54.250 115 12487.05 60.85 54967.47 88888.00 2012-04-24 17:03:54.375 115 12487.12 60.88 54967.45 88888.00 2012-04-24 17:03:54.500 115 12487.17 60.83 54967.43 88888.00 2012-04-24 17:03:54.625 115 12487.20 60.83 54967.40 88888.00 2012-04-24 17:03:54.750 115 12487.20 60.83 54967.40 88888.00 2012-04-24 17:03:54.875 115 12487.20 60.85 54967.43 88888.00 2012-04-24 17:03:55.000 115 12487.20 60.83 54967.38 88888.00 2012-04-24 17:03:55.125 115 12487.17 60.85 54967.40 88888.00 2012-04-24 17:03:55.250 115 12487.12 60.83 54967.40 88888.00 2012-04-24 17:03:55.375 115 12487.20 60.83 54967.38 88888.00 2012-04-24 17:03:55.500 115 12487.23 60.83 54967.38 88888.00 2012-04-24 17:03:55.625 115 12487.25 60.80 54967.35 88888.00 2012-04-24 17:03:55.750 115 12487.23 60.83 54967.35 88888.00 2012-04-24 17:03:55.875 115 12487.20 60.83 54967.35 88888.00 2012-04-24 17:03:56.000 115 12487.23 60.83 54967.38 88888.00 2012-04-24 17:03:56.125 115 12487.23 60.83 54967.40 88888.00 2012-04-24 17:03:56.250 115 12487.25 60.83 54967.43 88888.00 2012-04-24 17:03:56.375 115 12487.23 60.83 54967.40 88888.00 2012-04-24 17:03:56.500 115 12487.25 60.80 54967.38 88888.00 2012-04-24 17:03:56.625 115 12487.27 60.77 54967.40 88888.00 2012-04-24 17:03:56.750 115 12487.33 60.77 54967.38 88888.00 2012-04-24 17:03:56.875 115 12487.30 60.83 54967.38 88888.00 2012-04-24 17:03:57.000 115 12487.30 60.83 54967.38 88888.00 2012-04-24 17:03:57.125 115 12487.25 60.80 54967.38 88888.00 2012-04-24 17:03:57.250 115 12487.30 60.75 54967.43 88888.00 2012-04-24 17:03:57.375 115 12487.33 60.77 54967.40 88888.00 2012-04-24 17:03:57.500 115 12487.40 60.75 54967.38 88888.00 2012-04-24 17:03:57.625 115 12487.40 60.75 54967.43 88888.00 2012-04-24 17:03:57.750 115 12487.33 60.77 54967.43 88888.00 2012-04-24 17:03:57.875 115 12487.38 60.77 54967.40 88888.00 2012-04-24 17:03:58.000 115 12487.45 60.75 54967.38 88888.00 2012-04-24 17:03:58.125 115 12487.50 60.75 54967.40 88888.00 2012-04-24 17:03:58.250 115 12487.45 60.73 54967.45 88888.00 2012-04-24 17:03:58.375 115 12487.48 60.75 54967.43 88888.00 2012-04-24 17:03:58.500 115 12487.58 60.70 54967.43 88888.00 2012-04-24 17:03:58.625 115 12487.60 60.73 54967.40 88888.00 2012-04-24 17:03:58.750 115 12487.62 60.73 54967.40 88888.00 2012-04-24 17:03:58.875 115 12487.55 60.73 54967.43 88888.00 2012-04-24 17:03:59.000 115 12487.48 60.70 54967.40 88888.00 2012-04-24 17:03:59.125 115 12487.48 60.70 54967.40 88888.00 2012-04-24 17:03:59.250 115 12487.48 60.73 54967.43 88888.00 2012-04-24 17:03:59.375 115 12487.55 60.70 54967.43 88888.00 2012-04-24 17:03:59.500 115 12487.58 60.73 54967.43 88888.00 2012-04-24 17:03:59.625 115 12487.62 60.73 54967.40 88888.00 2012-04-24 17:03:59.750 115 12487.58 60.67 54967.43 88888.00 2012-04-24 17:03:59.875 115 12487.58 60.73 54967.40 88888.00 2012-04-24 17:04:00.000 115 12487.62 60.67 54967.43 88888.00 2012-04-24 17:04:00.125 115 12487.62 60.65 54967.43 88888.00 2012-04-24 17:04:00.250 115 12487.58 60.62 54967.40 88888.00 2012-04-24 17:04:00.375 115 12487.62 60.67 54967.43 88888.00 2012-04-24 17:04:00.500 115 12487.67 60.65 54967.43 88888.00 2012-04-24 17:04:00.625 115 12487.70 60.65 54967.43 88888.00 2012-04-24 17:04:00.750 115 12487.75 60.67 54967.43 88888.00 2012-04-24 17:04:00.875 115 12487.73 60.62 54967.43 88888.00 2012-04-24 17:04:01.000 115 12487.70 60.62 54967.43 88888.00 2012-04-24 17:04:01.125 115 12487.65 60.62 54967.40 88888.00 2012-04-24 17:04:01.250 115 12487.65 60.60 54967.43 88888.00 2012-04-24 17:04:01.375 115 12487.73 60.65 54967.43 88888.00 2012-04-24 17:04:01.500 115 12487.77 60.67 54967.45 88888.00 2012-04-24 17:04:01.625 115 12487.75 60.62 54967.45 88888.00 2012-04-24 17:04:01.750 115 12487.67 60.58 54967.40 88888.00 2012-04-24 17:04:01.875 115 12487.67 60.58 54967.45 88888.00 2012-04-24 17:04:02.000 115 12487.70 60.62 54967.47 88888.00 2012-04-24 17:04:02.125 115 12487.77 60.60 54967.47 88888.00 2012-04-24 17:04:02.250 115 12487.75 60.60 54967.45 88888.00 2012-04-24 17:04:02.375 115 12487.80 60.62 54967.45 88888.00 2012-04-24 17:04:02.500 115 12487.80 60.58 54967.45 88888.00 2012-04-24 17:04:02.625 115 12487.77 60.58 54967.47 88888.00 2012-04-24 17:04:02.750 115 12487.75 60.58 54967.43 88888.00 2012-04-24 17:04:02.875 115 12487.73 60.62 54967.47 88888.00 2012-04-24 17:04:03.000 115 12487.80 60.55 54967.45 88888.00 2012-04-24 17:04:03.125 115 12487.80 60.58 54967.45 88888.00 2012-04-24 17:04:03.250 115 12487.77 60.50 54967.47 88888.00 2012-04-24 17:04:03.375 115 12487.83 60.52 54967.45 88888.00 2012-04-24 17:04:03.500 115 12487.88 60.52 54967.47 88888.00 2012-04-24 17:04:03.625 115 12487.90 60.50 54967.50 88888.00 2012-04-24 17:04:03.750 115 12487.88 60.55 54967.50 88888.00 2012-04-24 17:04:03.875 115 12487.90 60.55 54967.50 88888.00 2012-04-24 17:04:04.000 115 12487.90 60.50 54967.40 88888.00 2012-04-24 17:04:04.125 115 12487.92 60.48 54967.45 88888.00 2012-04-24 17:04:04.250 115 12487.90 60.50 54967.47 88888.00 2012-04-24 17:04:04.375 115 12487.95 60.52 54967.47 88888.00 2012-04-24 17:04:04.500 115 12488.02 60.48 54967.45 88888.00 2012-04-24 17:04:04.625 115 12488.00 60.42 54967.47 88888.00 2012-04-24 17:04:04.750 115 12487.95 60.42 54967.45 88888.00 2012-04-24 17:04:04.875 115 12487.98 60.40 54967.45 88888.00 2012-04-24 17:04:05.000 115 12488.00 60.42 54967.50 88888.00 2012-04-24 17:04:05.125 115 12488.00 60.42 54967.53 88888.00 2012-04-24 17:04:05.250 115 12487.98 60.40 54967.47 88888.00 2012-04-24 17:04:05.375 115 12488.00 60.40 54967.47 88888.00 2012-04-24 17:04:05.500 115 12487.95 60.38 54967.45 88888.00 2012-04-24 17:04:05.625 115 12487.95 60.38 54967.47 88888.00 2012-04-24 17:04:05.750 115 12487.95 60.40 54967.50 88888.00 2012-04-24 17:04:05.875 115 12487.95 60.40 54967.50 88888.00 2012-04-24 17:04:06.000 115 12488.00 60.40 54967.50 88888.00 2012-04-24 17:04:06.125 115 12488.02 60.35 54967.50 88888.00 2012-04-24 17:04:06.250 115 12488.05 60.35 54967.47 88888.00 2012-04-24 17:04:06.375 115 12488.08 60.38 54967.47 88888.00 2012-04-24 17:04:06.500 115 12487.98 60.38 54967.45 88888.00 2012-04-24 17:04:06.625 115 12488.00 60.35 54967.50 88888.00 2012-04-24 17:04:06.750 115 12488.05 60.40 54967.47 88888.00 2012-04-24 17:04:06.875 115 12488.05 60.38 54967.47 88888.00 2012-04-24 17:04:07.000 115 12488.08 60.35 54967.45 88888.00 2012-04-24 17:04:07.125 115 12488.12 60.38 54967.43 88888.00 2012-04-24 17:04:07.250 115 12488.05 60.35 54967.45 88888.00 2012-04-24 17:04:07.375 115 12488.02 60.35 54967.45 88888.00 2012-04-24 17:04:07.500 115 12488.02 60.33 54967.47 88888.00 2012-04-24 17:04:07.625 115 12488.12 60.33 54967.45 88888.00 2012-04-24 17:04:07.750 115 12488.15 60.30 54967.47 88888.00 2012-04-24 17:04:07.875 115 12488.12 60.33 54967.47 88888.00 2012-04-24 17:04:08.000 115 12488.08 60.30 54967.47 88888.00 2012-04-24 17:04:08.125 115 12488.05 60.33 54967.45 88888.00 2012-04-24 17:04:08.250 115 12488.10 60.30 54967.45 88888.00 2012-04-24 17:04:08.375 115 12488.12 60.27 54967.50 88888.00 2012-04-24 17:04:08.500 115 12488.15 60.30 54967.53 88888.00 2012-04-24 17:04:08.625 115 12488.12 60.30 54967.53 88888.00 2012-04-24 17:04:08.750 115 12488.10 60.33 54967.55 88888.00 2012-04-24 17:04:08.875 115 12488.15 60.25 54967.53 88888.00 2012-04-24 17:04:09.000 115 12488.20 60.27 54967.50 88888.00 2012-04-24 17:04:09.125 115 12488.20 60.27 54967.53 88888.00 2012-04-24 17:04:09.250 115 12488.23 60.27 54967.55 88888.00 2012-04-24 17:04:09.375 115 12488.23 60.27 54967.53 88888.00 2012-04-24 17:04:09.500 115 12488.15 60.30 54967.53 88888.00 2012-04-24 17:04:09.625 115 12488.15 60.30 54967.53 88888.00 2012-04-24 17:04:09.750 115 12488.23 60.30 54967.53 88888.00 2012-04-24 17:04:09.875 115 12488.23 60.30 54967.53 88888.00 2012-04-24 17:04:10.000 115 12488.20 60.25 54967.53 88888.00 2012-04-24 17:04:10.125 115 12488.25 60.25 54967.53 88888.00 2012-04-24 17:04:10.250 115 12488.30 60.27 54967.57 88888.00 2012-04-24 17:04:10.375 115 12488.40 60.25 54967.57 88888.00 2012-04-24 17:04:10.500 115 12488.35 60.23 54967.57 88888.00 2012-04-24 17:04:10.625 115 12488.33 60.27 54967.57 88888.00 2012-04-24 17:04:10.750 115 12488.33 60.27 54967.57 88888.00 2012-04-24 17:04:10.875 115 12488.33 60.30 54967.57 88888.00 2012-04-24 17:04:11.000 115 12488.27 60.25 54967.55 88888.00 2012-04-24 17:04:11.125 115 12488.35 60.25 54967.55 88888.00 2012-04-24 17:04:11.250 115 12488.40 60.25 54967.53 88888.00 2012-04-24 17:04:11.375 115 12488.48 60.27 54967.55 88888.00 2012-04-24 17:04:11.500 115 12488.42 60.25 54967.55 88888.00 2012-04-24 17:04:11.625 115 12488.40 60.20 54967.55 88888.00 2012-04-24 17:04:11.750 115 12488.38 60.23 54967.60 88888.00 2012-04-24 17:04:11.875 115 12488.38 60.27 54967.53 88888.00 2012-04-24 17:04:12.000 115 12488.35 60.23 54967.50 88888.00 2012-04-24 17:04:12.125 115 12488.45 60.27 54967.57 88888.00 2012-04-24 17:04:12.250 115 12488.42 60.27 54967.55 88888.00 2012-04-24 17:04:12.375 115 12488.35 60.25 54967.55 88888.00 2012-04-24 17:04:12.500 115 12488.25 60.23 54967.57 88888.00 2012-04-24 17:04:12.625 115 12488.27 60.27 54967.57 88888.00 2012-04-24 17:04:12.750 115 12488.35 60.27 54967.55 88888.00 2012-04-24 17:04:12.875 115 12488.38 60.25 54967.55 88888.00 2012-04-24 17:04:13.000 115 12488.33 60.25 54967.53 88888.00 2012-04-24 17:04:13.125 115 12488.23 60.20 54967.57 88888.00 2012-04-24 17:04:13.250 115 12488.23 60.23 54967.57 88888.00 2012-04-24 17:04:13.375 115 12488.25 60.23 54967.55 88888.00 2012-04-24 17:04:13.500 115 12488.25 60.27 54967.57 88888.00 2012-04-24 17:04:13.625 115 12488.25 60.25 54967.57 88888.00 2012-04-24 17:04:13.750 115 12488.30 60.25 54967.60 88888.00 2012-04-24 17:04:13.875 115 12488.25 60.30 54967.60 88888.00 2012-04-24 17:04:14.000 115 12488.25 60.27 54967.60 88888.00 2012-04-24 17:04:14.125 115 12488.25 60.30 54967.60 88888.00 2012-04-24 17:04:14.250 115 12488.25 60.27 54967.60 88888.00 2012-04-24 17:04:14.375 115 12488.25 60.30 54967.62 88888.00 2012-04-24 17:04:14.500 115 12488.30 60.30 54967.62 88888.00 2012-04-24 17:04:14.625 115 12488.30 60.27 54967.62 88888.00 2012-04-24 17:04:14.750 115 12488.30 60.30 54967.65 88888.00 2012-04-24 17:04:14.875 115 12488.27 60.33 54967.65 88888.00 2012-04-24 17:04:15.000 115 12488.23 60.33 54967.62 88888.00 2012-04-24 17:04:15.125 115 12488.17 60.30 54967.62 88888.00 2012-04-24 17:04:15.250 115 12488.23 60.27 54967.57 88888.00 2012-04-24 17:04:15.375 115 12488.25 60.27 54967.62 88888.00 2012-04-24 17:04:15.500 115 12488.23 60.27 54967.68 88888.00 2012-04-24 17:04:15.625 115 12488.23 60.30 54967.68 88888.00 2012-04-24 17:04:15.750 115 12488.20 60.30 54967.65 88888.00 2012-04-24 17:04:15.875 115 12488.27 60.30 54967.68 88888.00 2012-04-24 17:04:16.000 115 12488.27 60.30 54967.65 88888.00 2012-04-24 17:04:16.125 115 12488.25 60.27 54967.65 88888.00 2012-04-24 17:04:16.250 115 12488.25 60.25 54967.68 88888.00 2012-04-24 17:04:16.375 115 12488.23 60.30 54967.68 88888.00 2012-04-24 17:04:16.500 115 12488.12 60.30 54967.70 88888.00 2012-04-24 17:04:16.625 115 12488.08 60.27 54967.72 88888.00 2012-04-24 17:04:16.750 115 12488.12 60.30 54967.75 88888.00 2012-04-24 17:04:16.875 115 12488.15 60.33 54967.75 88888.00 2012-04-24 17:04:17.000 115 12488.17 60.30 54967.75 88888.00 2012-04-24 17:04:17.125 115 12488.23 60.27 54967.78 88888.00 2012-04-24 17:04:17.250 115 12488.15 60.27 54967.75 88888.00 2012-04-24 17:04:17.375 115 12488.15 60.27 54967.78 88888.00 2012-04-24 17:04:17.500 115 12488.17 60.30 54967.75 88888.00 2012-04-24 17:04:17.625 115 12488.08 60.27 54967.78 88888.00 2012-04-24 17:04:17.750 115 12487.98 60.30 54967.80 88888.00 2012-04-24 17:04:17.875 115 12488.05 60.33 54967.78 88888.00 2012-04-24 17:04:18.000 115 12488.08 60.30 54967.72 88888.00 2012-04-24 17:04:18.125 115 12488.02 60.27 54967.78 88888.00 2012-04-24 17:04:18.250 115 12488.00 60.25 54967.75 88888.00 2012-04-24 17:04:18.375 115 12488.05 60.25 54967.82 88888.00 2012-04-24 17:04:18.500 115 12488.02 60.25 54967.80 88888.00 2012-04-24 17:04:18.625 115 12487.92 60.25 54967.82 88888.00 2012-04-24 17:04:18.750 115 12487.98 60.30 54967.80 88888.00 2012-04-24 17:04:18.875 115 12488.05 60.27 54967.80 88888.00 2012-04-24 17:04:19.000 115 12488.05 60.27 54967.78 88888.00 2012-04-24 17:04:19.125 115 12487.98 60.27 54967.78 88888.00 2012-04-24 17:04:19.250 115 12487.95 60.27 54967.78 88888.00 2012-04-24 17:04:19.375 115 12487.92 60.25 54967.78 88888.00 2012-04-24 17:04:19.500 115 12487.90 60.23 54967.78 88888.00 2012-04-24 17:04:19.625 115 12487.92 60.23 54967.78 88888.00 2012-04-24 17:04:19.750 115 12487.95 60.25 54967.82 88888.00 2012-04-24 17:04:19.875 115 12487.92 60.25 54967.82 88888.00 2012-04-24 17:04:20.000 115 12487.92 60.20 54967.82 88888.00 2012-04-24 17:04:20.125 115 12487.95 60.23 54967.82 88888.00 2012-04-24 17:04:20.250 115 12487.88 60.20 54967.85 88888.00 2012-04-24 17:04:20.375 115 12487.90 60.25 54967.85 88888.00 2012-04-24 17:04:20.500 115 12487.88 60.23 54967.82 88888.00 2012-04-24 17:04:20.625 115 12487.83 60.23 54967.85 88888.00 2012-04-24 17:04:20.750 115 12487.80 60.20 54967.88 88888.00 2012-04-24 17:04:20.875 115 12487.77 60.20 54967.90 88888.00 2012-04-24 17:04:21.000 115 12487.83 60.17 54967.85 88888.00 2012-04-24 17:04:21.125 115 12487.77 60.20 54967.88 88888.00 2012-04-24 17:04:21.250 115 12487.77 60.20 54967.88 88888.00 2012-04-24 17:04:21.375 115 12487.80 60.15 54967.88 88888.00 2012-04-24 17:04:21.500 115 12487.90 60.17 54967.90 88888.00 2012-04-24 17:04:21.625 115 12487.85 60.15 54967.95 88888.00 2012-04-24 17:04:21.750 115 12487.77 60.20 54967.93 88888.00 2012-04-24 17:04:21.875 115 12487.70 60.15 54967.93 88888.00 2012-04-24 17:04:22.000 115 12487.70 60.12 54967.90 88888.00 2012-04-24 17:04:22.125 115 12487.73 60.15 54967.93 88888.00 2012-04-24 17:04:22.250 115 12487.73 60.17 54967.90 88888.00 2012-04-24 17:04:22.375 115 12487.77 60.17 54967.90 88888.00 2012-04-24 17:04:22.500 115 12487.77 60.17 54967.93 88888.00 2012-04-24 17:04:22.625 115 12487.83 60.17 54967.93 88888.00 2012-04-24 17:04:22.750 115 12487.83 60.12 54967.90 88888.00 2012-04-24 17:04:22.875 115 12487.73 60.10 54967.95 88888.00 2012-04-24 17:04:23.000 115 12487.77 60.12 54967.95 88888.00 2012-04-24 17:04:23.125 115 12487.80 60.12 54967.93 88888.00 2012-04-24 17:04:23.250 115 12487.80 60.12 54967.93 88888.00 2012-04-24 17:04:23.375 115 12487.83 60.15 54967.90 88888.00 2012-04-24 17:04:23.500 115 12487.80 60.12 54967.93 88888.00 2012-04-24 17:04:23.625 115 12487.73 60.15 54967.90 88888.00 2012-04-24 17:04:23.750 115 12487.67 60.17 54967.93 88888.00 2012-04-24 17:04:23.875 115 12487.75 60.12 54967.93 88888.00 2012-04-24 17:04:24.000 115 12487.85 60.10 54967.93 88888.00 2012-04-24 17:04:24.125 115 12487.83 60.10 54967.95 88888.00 2012-04-24 17:04:24.250 115 12487.80 60.08 54967.97 88888.00 2012-04-24 17:04:24.375 115 12487.83 60.10 54967.97 88888.00 2012-04-24 17:04:24.500 115 12487.83 60.10 54967.95 88888.00 2012-04-24 17:04:24.625 115 12487.83 60.05 54967.95 88888.00 2012-04-24 17:04:24.750 115 12487.80 60.05 54967.93 88888.00 2012-04-24 17:04:24.875 115 12487.83 60.05 54967.95 88888.00 2012-04-24 17:04:25.000 115 12487.88 60.05 54967.93 88888.00 2012-04-24 17:04:25.125 115 12487.85 60.05 54967.95 88888.00 2012-04-24 17:04:25.250 115 12487.77 60.00 54967.90 88888.00 2012-04-24 17:04:25.375 115 12487.77 60.02 54967.88 88888.00 2012-04-24 17:04:25.500 115 12487.85 60.08 54967.95 88888.00 2012-04-24 17:04:25.625 115 12487.90 60.08 54967.95 88888.00 2012-04-24 17:04:25.750 115 12487.90 60.05 54967.95 88888.00 2012-04-24 17:04:25.875 115 12487.95 60.02 54967.95 88888.00 2012-04-24 17:04:26.000 115 12488.00 59.98 54967.95 88888.00 2012-04-24 17:04:26.125 115 12487.95 59.98 54967.95 88888.00 2012-04-24 17:04:26.250 115 12488.00 60.00 54967.95 88888.00 2012-04-24 17:04:26.375 115 12488.08 59.98 54967.93 88888.00 2012-04-24 17:04:26.500 115 12488.02 60.00 54967.90 88888.00 2012-04-24 17:04:26.625 115 12488.00 60.00 54967.93 88888.00 2012-04-24 17:04:26.750 115 12487.98 59.98 54967.95 88888.00 2012-04-24 17:04:26.875 115 12488.00 60.00 54967.93 88888.00 2012-04-24 17:04:27.000 115 12487.98 60.00 54967.93 88888.00 2012-04-24 17:04:27.125 115 12488.05 59.98 54967.97 88888.00 2012-04-24 17:04:27.250 115 12488.10 59.98 54967.95 88888.00 2012-04-24 17:04:27.375 115 12488.10 60.00 54967.93 88888.00 2012-04-24 17:04:27.500 115 12488.10 60.00 54967.93 88888.00 2012-04-24 17:04:27.625 115 12488.12 60.02 54967.93 88888.00 2012-04-24 17:04:27.750 115 12488.15 60.00 54967.93 88888.00 2012-04-24 17:04:27.875 115 12488.10 60.00 54967.95 88888.00 2012-04-24 17:04:28.000 115 12488.12 59.95 54967.90 88888.00 2012-04-24 17:04:28.125 115 12488.17 59.98 54967.93 88888.00 2012-04-24 17:04:28.250 115 12488.17 59.98 54967.90 88888.00 2012-04-24 17:04:28.375 115 12488.17 59.95 54967.93 88888.00 2012-04-24 17:04:28.500 115 12488.25 59.92 54967.88 88888.00 2012-04-24 17:04:28.625 115 12488.20 59.95 54967.90 88888.00 2012-04-24 17:04:28.750 115 12488.20 59.95 54967.90 88888.00 2012-04-24 17:04:28.875 115 12488.30 59.95 54967.93 88888.00 2012-04-24 17:04:29.000 115 12488.35 59.92 54967.90 88888.00 2012-04-24 17:04:29.125 115 12488.33 59.92 54967.90 88888.00 2012-04-24 17:04:29.250 115 12488.23 59.92 54967.88 88888.00 2012-04-24 17:04:29.375 115 12488.20 59.92 54967.90 88888.00 2012-04-24 17:04:29.500 115 12488.25 59.95 54967.93 88888.00 2012-04-24 17:04:29.625 115 12488.27 59.95 54967.93 88888.00 2012-04-24 17:04:29.750 115 12488.30 59.95 54967.90 88888.00 2012-04-24 17:04:29.875 115 12488.38 59.90 54967.88 88888.00 2012-04-24 17:04:30.000 115 12488.40 59.90 54967.88 88888.00 2012-04-24 17:04:30.125 115 12488.45 59.88 54967.90 88888.00 2012-04-24 17:04:30.250 115 12488.42 59.85 54967.90 88888.00 2012-04-24 17:04:30.375 115 12488.40 59.88 54967.90 88888.00 2012-04-24 17:04:30.500 115 12488.42 59.88 54967.90 88888.00 2012-04-24 17:04:30.625 115 12488.45 59.90 54967.95 88888.00 2012-04-24 17:04:30.750 115 12488.45 59.90 54967.90 88888.00 2012-04-24 17:04:30.875 115 12488.45 59.92 54967.90 88888.00 2012-04-24 17:04:31.000 115 12488.48 59.92 54967.93 88888.00 2012-04-24 17:04:31.125 115 12488.48 59.92 54967.93 88888.00 2012-04-24 17:04:31.250 115 12488.45 59.92 54967.90 88888.00 2012-04-24 17:04:31.375 115 12488.45 59.90 54967.93 88888.00 2012-04-24 17:04:31.500 115 12488.48 59.92 54967.93 88888.00 2012-04-24 17:04:31.625 115 12488.48 59.90 54967.88 88888.00 2012-04-24 17:04:31.750 115 12488.52 59.90 54967.88 88888.00 2012-04-24 17:04:31.875 115 12488.50 59.90 54967.88 88888.00 2012-04-24 17:04:32.000 115 12488.50 59.90 54967.90 88888.00 2012-04-24 17:04:32.125 115 12488.52 59.90 54967.88 88888.00 2012-04-24 17:04:32.250 115 12488.50 59.88 54967.88 88888.00 2012-04-24 17:04:32.375 115 12488.50 59.85 54967.90 88888.00 2012-04-24 17:04:32.500 115 12488.52 59.88 54967.93 88888.00 2012-04-24 17:04:32.625 115 12488.50 59.88 54967.93 88888.00 2012-04-24 17:04:32.750 115 12488.42 59.88 54967.88 88888.00 2012-04-24 17:04:32.875 115 12488.38 59.90 54967.88 88888.00 2012-04-24 17:04:33.000 115 12488.38 59.90 54967.90 88888.00 2012-04-24 17:04:33.125 115 12488.48 59.90 54967.90 88888.00 2012-04-24 17:04:33.250 115 12488.42 59.90 54967.88 88888.00 2012-04-24 17:04:33.375 115 12488.40 59.90 54967.85 88888.00 2012-04-24 17:04:33.500 115 12488.42 59.90 54967.90 88888.00 2012-04-24 17:04:33.625 115 12488.40 59.92 54967.88 88888.00 2012-04-24 17:04:33.750 115 12488.40 59.92 54967.90 88888.00 2012-04-24 17:04:33.875 115 12488.45 59.92 54967.88 88888.00 2012-04-24 17:04:34.000 115 12488.48 59.95 54967.90 88888.00 2012-04-24 17:04:34.125 115 12488.48 59.92 54967.90 88888.00 2012-04-24 17:04:34.250 115 12488.42 59.92 54967.95 88888.00 2012-04-24 17:04:34.375 115 12488.40 59.92 54967.93 88888.00 2012-04-24 17:04:34.500 115 12488.38 59.95 54967.93 88888.00 2012-04-24 17:04:34.625 115 12488.40 59.95 54967.95 88888.00 2012-04-24 17:04:34.750 115 12488.40 59.95 54967.95 88888.00 2012-04-24 17:04:34.875 115 12488.48 59.98 54967.95 88888.00 2012-04-24 17:04:35.000 115 12488.42 59.95 54967.90 88888.00 2012-04-24 17:04:35.125 115 12488.38 59.98 54967.88 88888.00 2012-04-24 17:04:35.250 115 12488.35 59.98 54967.95 88888.00 2012-04-24 17:04:35.375 115 12488.42 59.98 54967.95 88888.00 2012-04-24 17:04:35.500 115 12488.42 60.00 54967.93 88888.00 2012-04-24 17:04:35.625 115 12488.42 59.98 54967.93 88888.00 2012-04-24 17:04:35.750 115 12488.40 59.98 54967.93 88888.00 2012-04-24 17:04:35.875 115 12488.38 59.98 54967.93 88888.00 2012-04-24 17:04:36.000 115 12488.42 60.00 54967.93 88888.00 2012-04-24 17:04:36.125 115 12488.38 60.00 54967.97 88888.00 2012-04-24 17:04:36.250 115 12488.33 60.02 54967.97 88888.00 2012-04-24 17:04:36.375 115 12488.38 60.02 54967.97 88888.00 2012-04-24 17:04:36.500 115 12488.35 60.00 54967.97 88888.00 2012-04-24 17:04:36.625 115 12488.40 60.05 54967.95 88888.00 2012-04-24 17:04:36.750 115 12488.38 60.02 54967.95 88888.00 2012-04-24 17:04:36.875 115 12488.35 60.05 54967.93 88888.00 2012-04-24 17:04:37.000 115 12488.35 60.02 54967.93 88888.00 2012-04-24 17:04:37.125 115 12488.35 60.02 54967.90 88888.00 2012-04-24 17:04:37.250 115 12488.33 60.05 54967.95 88888.00 2012-04-24 17:04:37.375 115 12488.38 60.08 54967.97 88888.00 2012-04-24 17:04:37.500 115 12488.35 60.10 54968.00 88888.00 2012-04-24 17:04:37.625 115 12488.30 60.10 54967.97 88888.00 2012-04-24 17:04:37.750 115 12488.27 60.08 54967.97 88888.00 2012-04-24 17:04:37.875 115 12488.23 60.08 54967.97 88888.00 2012-04-24 17:04:38.000 115 12488.23 60.08 54967.95 88888.00 2012-04-24 17:04:38.125 115 12488.20 60.10 54967.95 88888.00 2012-04-24 17:04:38.250 115 12488.20 60.08 54967.97 88888.00 2012-04-24 17:04:38.375 115 12488.27 60.10 54968.00 88888.00 2012-04-24 17:04:38.500 115 12488.27 60.10 54968.00 88888.00 2012-04-24 17:04:38.625 115 12488.25 60.12 54968.00 88888.00 2012-04-24 17:04:38.750 115 12488.25 60.10 54968.03 88888.00 2012-04-24 17:04:38.875 115 12488.23 60.12 54968.03 88888.00 2012-04-24 17:04:39.000 115 12488.17 60.12 54967.97 88888.00 2012-04-24 17:04:39.125 115 12488.20 60.10 54968.00 88888.00 2012-04-24 17:04:39.250 115 12488.17 60.12 54968.03 88888.00 2012-04-24 17:04:39.375 115 12488.15 60.10 54968.03 88888.00 2012-04-24 17:04:39.500 115 12488.12 60.12 54968.00 88888.00 2012-04-24 17:04:39.625 115 12488.15 60.15 54968.03 88888.00 2012-04-24 17:04:39.750 115 12488.10 60.17 54968.03 88888.00 2012-04-24 17:04:39.875 115 12488.10 60.17 54968.03 88888.00 2012-04-24 17:04:40.000 115 12488.15 60.15 54968.03 88888.00 2012-04-24 17:04:40.125 115 12488.12 60.17 54968.07 88888.00 2012-04-24 17:04:40.250 115 12488.08 60.12 54968.05 88888.00 2012-04-24 17:04:40.375 115 12488.10 60.15 54968.05 88888.00 2012-04-24 17:04:40.500 115 12488.17 60.17 54968.03 88888.00 2012-04-24 17:04:40.625 115 12488.17 60.17 54968.03 88888.00 2012-04-24 17:04:40.750 115 12488.15 60.20 54968.05 88888.00 2012-04-24 17:04:40.875 115 12488.20 60.20 54968.03 88888.00 2012-04-24 17:04:41.000 115 12488.23 60.23 54968.03 88888.00 2012-04-24 17:04:41.125 115 12488.23 60.20 54968.03 88888.00 2012-04-24 17:04:41.250 115 12488.15 60.20 54968.05 88888.00 2012-04-24 17:04:41.375 115 12488.12 60.20 54968.03 88888.00 2012-04-24 17:04:41.500 115 12488.05 60.17 54968.05 88888.00 2012-04-24 17:04:41.625 115 12488.02 60.23 54968.00 88888.00 2012-04-24 17:04:41.750 115 12488.08 60.23 54968.05 88888.00 2012-04-24 17:04:41.875 115 12488.08 60.27 54968.05 88888.00 2012-04-24 17:04:42.000 115 12488.10 60.23 54968.10 88888.00 2012-04-24 17:04:42.125 115 12488.08 60.25 54968.07 88888.00 2012-04-24 17:04:42.250 115 12488.08 60.25 54968.10 88888.00 2012-04-24 17:04:42.375 115 12488.10 60.23 54968.10 88888.00 2012-04-24 17:04:42.500 115 12488.05 60.25 54968.12 88888.00 2012-04-24 17:04:42.625 115 12488.12 60.25 54968.07 88888.00 2012-04-24 17:04:42.750 115 12488.10 60.25 54968.07 88888.00 2012-04-24 17:04:42.875 115 12488.12 60.25 54968.05 88888.00 2012-04-24 17:04:43.000 115 12488.10 60.25 54968.05 88888.00 2012-04-24 17:04:43.125 115 12488.08 60.23 54968.05 88888.00 2012-04-24 17:04:43.250 115 12488.00 60.20 54968.05 88888.00 2012-04-24 17:04:43.375 115 12488.00 60.23 54968.05 88888.00 2012-04-24 17:04:43.500 115 12487.95 60.20 54968.05 88888.00 2012-04-24 17:04:43.625 115 12487.95 60.25 54968.10 88888.00 2012-04-24 17:04:43.750 115 12488.00 60.23 54968.07 88888.00 2012-04-24 17:04:43.875 115 12487.98 60.25 54968.07 88888.00 2012-04-24 17:04:44.000 115 12487.92 60.27 54968.07 88888.00 2012-04-24 17:04:44.125 115 12487.98 60.30 54968.10 88888.00 2012-04-24 17:04:44.250 115 12488.05 60.27 54968.10 88888.00 2012-04-24 17:04:44.375 115 12488.08 60.27 54968.12 88888.00 2012-04-24 17:04:44.500 115 12488.00 60.27 54968.10 88888.00 2012-04-24 17:04:44.625 115 12488.00 60.27 54968.10 88888.00 2012-04-24 17:04:44.750 115 12488.05 60.35 54968.07 88888.00 2012-04-24 17:04:44.875 115 12488.02 60.27 54968.10 88888.00 2012-04-24 17:04:45.000 115 12487.98 60.23 54968.07 88888.00 2012-04-24 17:04:45.125 115 12488.00 60.25 54968.07 88888.00 2012-04-24 17:04:45.250 115 12488.02 60.27 54968.10 88888.00 2012-04-24 17:04:45.375 115 12488.05 60.27 54968.10 88888.00 2012-04-24 17:04:45.500 115 12488.05 60.25 54968.12 88888.00 2012-04-24 17:04:45.625 115 12488.08 60.30 54968.12 88888.00 2012-04-24 17:04:45.750 115 12488.05 60.33 54968.12 88888.00 2012-04-24 17:04:45.875 115 12488.02 60.33 54968.12 88888.00 2012-04-24 17:04:46.000 115 12488.08 60.27 54968.10 88888.00 2012-04-24 17:04:46.125 115 12488.10 60.27 54968.12 88888.00 2012-04-24 17:04:46.250 115 12488.08 60.27 54968.07 88888.00 2012-04-24 17:04:46.375 115 12488.02 60.30 54968.10 88888.00 2012-04-24 17:04:46.500 115 12487.98 60.27 54968.07 88888.00 2012-04-24 17:04:46.625 115 12487.98 60.27 54968.10 88888.00 2012-04-24 17:04:46.750 115 12488.02 60.25 54968.07 88888.00 2012-04-24 17:04:46.875 115 12488.08 60.27 54968.10 88888.00 2012-04-24 17:04:47.000 115 12488.10 60.30 54968.07 88888.00 2012-04-24 17:04:47.125 115 12488.12 60.27 54968.07 88888.00 2012-04-24 17:04:47.250 115 12488.17 60.27 54968.10 88888.00 2012-04-24 17:04:47.375 115 12488.17 60.30 54968.10 88888.00 2012-04-24 17:04:47.500 115 12488.15 60.33 54968.07 88888.00 2012-04-24 17:04:47.625 115 12488.12 60.33 54968.10 88888.00 2012-04-24 17:04:47.750 115 12488.15 60.30 54968.10 88888.00 2012-04-24 17:04:47.875 115 12488.10 60.30 54968.10 88888.00 2012-04-24 17:04:48.000 115 12488.08 60.33 54968.07 88888.00 2012-04-24 17:04:48.125 115 12488.08 60.25 54968.07 88888.00 2012-04-24 17:04:48.250 115 12488.10 60.25 54968.10 88888.00 2012-04-24 17:04:48.375 115 12488.15 60.27 54968.10 88888.00 2012-04-24 17:04:48.500 115 12488.12 60.27 54968.05 88888.00 2012-04-24 17:04:48.625 115 12488.12 60.27 54968.07 88888.00 2012-04-24 17:04:48.750 115 12488.12 60.25 54968.05 88888.00 2012-04-24 17:04:48.875 115 12488.17 60.27 54968.05 88888.00 2012-04-24 17:04:49.000 115 12488.20 60.25 54968.03 88888.00 2012-04-24 17:04:49.125 115 12488.23 60.27 54968.07 88888.00 2012-04-24 17:04:49.250 115 12488.25 60.23 54968.05 88888.00 2012-04-24 17:04:49.375 115 12488.25 60.23 54968.07 88888.00 2012-04-24 17:04:49.500 115 12488.23 60.27 54968.07 88888.00 2012-04-24 17:04:49.625 115 12488.20 60.25 54968.03 88888.00 2012-04-24 17:04:49.750 115 12488.20 60.25 54968.05 88888.00 2012-04-24 17:04:49.875 115 12488.23 60.17 54968.05 88888.00 2012-04-24 17:04:50.000 115 12488.27 60.25 54968.03 88888.00 2012-04-24 17:04:50.125 115 12488.30 60.25 54968.03 88888.00 2012-04-24 17:04:50.250 115 12488.27 60.20 54968.03 88888.00 2012-04-24 17:04:50.375 115 12488.27 60.25 54968.00 88888.00 2012-04-24 17:04:50.500 115 12488.33 60.23 54968.03 88888.00 2012-04-24 17:04:50.625 115 12488.42 60.25 54968.05 88888.00 2012-04-24 17:04:50.750 115 12488.40 60.27 54968.05 88888.00 2012-04-24 17:04:50.875 115 12488.35 60.25 54968.05 88888.00 2012-04-24 17:04:51.000 115 12488.35 60.23 54968.03 88888.00 2012-04-24 17:04:51.125 115 12488.38 60.25 54968.05 88888.00 2012-04-24 17:04:51.250 115 12488.38 60.27 54968.05 88888.00 2012-04-24 17:04:51.375 115 12488.38 60.25 54968.03 88888.00 2012-04-24 17:04:51.500 115 12488.42 60.20 54968.03 88888.00 2012-04-24 17:04:51.625 115 12488.45 60.23 54968.03 88888.00 2012-04-24 17:04:51.750 115 12488.45 60.25 54968.00 88888.00 2012-04-24 17:04:51.875 115 12488.48 60.25 54968.03 88888.00 2012-04-24 17:04:52.000 115 12488.45 60.20 54968.03 88888.00 2012-04-24 17:04:52.125 115 12488.48 60.23 54968.05 88888.00 2012-04-24 17:04:52.250 115 12488.50 60.23 54968.03 88888.00 2012-04-24 17:04:52.375 115 12488.55 60.25 54968.00 88888.00 2012-04-24 17:04:52.500 115 12488.52 60.20 54968.00 88888.00 2012-04-24 17:04:52.625 115 12488.55 60.20 54968.00 88888.00 2012-04-24 17:04:52.750 115 12488.60 60.27 54968.03 88888.00 2012-04-24 17:04:52.875 115 12488.62 60.25 54968.03 88888.00 2012-04-24 17:04:53.000 115 12488.60 60.20 54968.00 88888.00 2012-04-24 17:04:53.125 115 12488.48 60.20 54968.00 88888.00 2012-04-24 17:04:53.250 115 12488.55 60.20 54967.97 88888.00 2012-04-24 17:04:53.375 115 12488.62 60.20 54967.97 88888.00 2012-04-24 17:04:53.500 115 12488.65 60.20 54967.95 88888.00 2012-04-24 17:04:53.625 115 12488.65 60.20 54968.00 88888.00 2012-04-24 17:04:53.750 115 12488.65 60.15 54967.97 88888.00 2012-04-24 17:04:53.875 115 12488.70 60.15 54967.97 88888.00 2012-04-24 17:04:54.000 115 12488.73 60.23 54968.00 88888.00 2012-04-24 17:04:54.125 115 12488.75 60.23 54967.95 88888.00 2012-04-24 17:04:54.250 115 12488.77 60.17 54967.97 88888.00 2012-04-24 17:04:54.375 115 12488.80 60.17 54967.97 88888.00 2012-04-24 17:04:54.500 115 12488.77 60.17 54967.97 88888.00 2012-04-24 17:04:54.625 115 12488.77 60.20 54968.00 88888.00 2012-04-24 17:04:54.750 115 12488.70 60.23 54968.00 88888.00 2012-04-24 17:04:54.875 115 12488.67 60.20 54968.03 88888.00 2012-04-24 17:04:55.000 115 12488.75 60.23 54968.00 88888.00 2012-04-24 17:04:55.125 115 12488.75 60.25 54968.00 88888.00 2012-04-24 17:04:55.250 115 12488.73 60.23 54968.00 88888.00 2012-04-24 17:04:55.375 115 12488.73 60.20 54967.97 88888.00 2012-04-24 17:04:55.500 115 12488.65 60.17 54967.97 88888.00 2012-04-24 17:04:55.625 115 12488.67 60.17 54967.97 88888.00 2012-04-24 17:04:55.750 115 12488.67 60.20 54967.95 88888.00 2012-04-24 17:04:55.875 115 12488.67 60.17 54967.97 88888.00 2012-04-24 17:04:56.000 115 12488.70 60.17 54967.95 88888.00 2012-04-24 17:04:56.125 115 12488.70 60.23 54967.97 88888.00 2012-04-24 17:04:56.250 115 12488.70 60.23 54967.97 88888.00 2012-04-24 17:04:56.375 115 12488.75 60.20 54967.97 88888.00 2012-04-24 17:04:56.500 115 12488.77 60.20 54967.97 88888.00 2012-04-24 17:04:56.625 115 12488.75 60.23 54967.97 88888.00 2012-04-24 17:04:56.750 115 12488.67 60.20 54967.97 88888.00 2012-04-24 17:04:56.875 115 12488.67 60.15 54967.97 88888.00 2012-04-24 17:04:57.000 115 12488.73 60.17 54968.00 88888.00 2012-04-24 17:04:57.125 115 12488.70 60.17 54967.97 88888.00 2012-04-24 17:04:57.250 115 12488.62 60.20 54967.97 88888.00 2012-04-24 17:04:57.375 115 12488.67 60.20 54968.00 88888.00 2012-04-24 17:04:57.500 115 12488.67 60.20 54967.95 88888.00 2012-04-24 17:04:57.625 115 12488.73 60.17 54967.95 88888.00 2012-04-24 17:04:57.750 115 12488.65 60.20 54967.95 88888.00 2012-04-24 17:04:57.875 115 12488.62 60.20 54967.97 88888.00 2012-04-24 17:04:58.000 115 12488.60 60.23 54967.97 88888.00 2012-04-24 17:04:58.125 115 12488.70 60.23 54967.97 88888.00 2012-04-24 17:04:58.250 115 12488.65 60.23 54967.97 88888.00 2012-04-24 17:04:58.375 115 12488.67 60.20 54967.97 88888.00 2012-04-24 17:04:58.500 115 12488.70 60.23 54968.00 88888.00 2012-04-24 17:04:58.625 115 12488.70 60.25 54968.00 88888.00 2012-04-24 17:04:58.750 115 12488.73 60.23 54968.00 88888.00 2012-04-24 17:04:58.875 115 12488.65 60.20 54968.00 88888.00 2012-04-24 17:04:59.000 115 12488.60 60.23 54967.97 88888.00 2012-04-24 17:04:59.125 115 12488.65 60.23 54968.00 88888.00 2012-04-24 17:04:59.250 115 12488.62 60.25 54967.97 88888.00 2012-04-24 17:04:59.375 115 12488.60 60.25 54967.97 88888.00 2012-04-24 17:04:59.500 115 12488.52 60.23 54967.95 88888.00 2012-04-24 17:04:59.625 115 12488.52 60.23 54967.97 88888.00 2012-04-24 17:04:59.750 115 12488.62 60.25 54968.00 88888.00 2012-04-24 17:04:59.875 115 12488.67 60.25 54968.00 88888.00 2012-04-24 17:05:00.000 115 12488.65 60.25 54968.00 88888.00 2012-04-24 17:05:00.125 115 12488.62 60.23 54967.97 88888.00 2012-04-24 17:05:00.250 115 12488.60 60.25 54968.00 88888.00 2012-04-24 17:05:00.375 115 12488.62 60.23 54968.00 88888.00 2012-04-24 17:05:00.500 115 12488.60 60.25 54968.00 88888.00 2012-04-24 17:05:00.625 115 12488.58 60.25 54968.00 88888.00 2012-04-24 17:05:00.750 115 12488.58 60.20 54968.03 88888.00 2012-04-24 17:05:00.875 115 12488.52 60.17 54968.03 88888.00 2012-04-24 17:05:01.000 115 12488.65 60.23 54968.03 88888.00 2012-04-24 17:05:01.125 115 12488.62 60.23 54968.00 88888.00 2012-04-24 17:05:01.250 115 12488.65 60.25 54968.03 88888.00 2012-04-24 17:05:01.375 115 12488.58 60.23 54968.03 88888.00 2012-04-24 17:05:01.500 115 12488.55 60.25 54968.00 88888.00 2012-04-24 17:05:01.625 115 12488.55 60.25 54968.03 88888.00 2012-04-24 17:05:01.750 115 12488.60 60.23 54968.03 88888.00 2012-04-24 17:05:01.875 115 12488.58 60.20 54968.03 88888.00 2012-04-24 17:05:02.000 115 12488.58 60.23 54968.03 88888.00 2012-04-24 17:05:02.125 115 12488.62 60.23 54968.03 88888.00 2012-04-24 17:05:02.250 115 12488.62 60.23 54968.05 88888.00 2012-04-24 17:05:02.375 115 12488.62 60.23 54968.05 88888.00 2012-04-24 17:05:02.500 115 12488.60 60.25 54968.05 88888.00 2012-04-24 17:05:02.625 115 12488.60 60.25 54968.05 88888.00 2012-04-24 17:05:02.750 115 12488.65 60.25 54968.03 88888.00 2012-04-24 17:05:02.875 115 12488.62 60.27 54968.05 88888.00 2012-04-24 17:05:03.000 115 12488.60 60.23 54968.05 88888.00 2012-04-24 17:05:03.125 115 12488.52 60.25 54968.05 88888.00 2012-04-24 17:05:03.250 115 12488.50 60.27 54968.03 88888.00 2012-04-24 17:05:03.375 115 12488.52 60.30 54968.03 88888.00 2012-04-24 17:05:03.500 115 12488.58 60.25 54968.05 88888.00 2012-04-24 17:05:03.625 115 12488.60 60.27 54968.05 88888.00 2012-04-24 17:05:03.750 115 12488.55 60.25 54968.07 88888.00 2012-04-24 17:05:03.875 115 12488.45 60.27 54968.07 88888.00 2012-04-24 17:05:04.000 115 12488.48 60.25 54968.03 88888.00 2012-04-24 17:05:04.125 115 12488.50 60.27 54968.05 88888.00 2012-04-24 17:05:04.250 115 12488.58 60.25 54968.07 88888.00 2012-04-24 17:05:04.375 115 12488.58 60.25 54968.07 88888.00 2012-04-24 17:05:04.500 115 12488.58 60.27 54968.07 88888.00 2012-04-24 17:05:04.625 115 12488.60 60.27 54968.00 88888.00 2012-04-24 17:05:04.750 115 12488.62 60.27 54968.05 88888.00 2012-04-24 17:05:04.875 115 12488.60 60.27 54968.05 88888.00 2012-04-24 17:05:05.000 115 12488.60 60.30 54968.03 88888.00 2012-04-24 17:05:05.125 115 12488.52 60.30 54968.05 88888.00 2012-04-24 17:05:05.250 115 12488.52 60.27 54968.03 88888.00 2012-04-24 17:05:05.375 115 12488.58 60.25 54968.07 88888.00 2012-04-24 17:05:05.500 115 12488.62 60.25 54968.07 88888.00 2012-04-24 17:05:05.625 115 12488.67 60.25 54968.05 88888.00 2012-04-24 17:05:05.750 115 12488.67 60.30 54968.05 88888.00 2012-04-24 17:05:05.875 115 12488.60 60.25 54968.03 88888.00 2012-04-24 17:05:06.000 115 12488.58 60.25 54968.00 88888.00 2012-04-24 17:05:06.125 115 12488.58 60.27 54968.00 88888.00 2012-04-24 17:05:06.250 115 12488.58 60.27 54968.05 88888.00 2012-04-24 17:05:06.375 115 12488.58 60.33 54968.07 88888.00 2012-04-24 17:05:06.500 115 12488.62 60.33 54968.07 88888.00 2012-04-24 17:05:06.625 115 12488.62 60.30 54968.05 88888.00 2012-04-24 17:05:06.750 115 12488.65 60.33 54968.07 88888.00 2012-04-24 17:05:06.875 115 12488.60 60.33 54968.10 88888.00 2012-04-24 17:05:07.000 115 12488.58 60.25 54968.07 88888.00 2012-04-24 17:05:07.125 115 12488.65 60.27 54968.07 88888.00 2012-04-24 17:05:07.250 115 12488.65 60.30 54968.07 88888.00 2012-04-24 17:05:07.375 115 12488.70 60.30 54968.07 88888.00 2012-04-24 17:05:07.500 115 12488.73 60.30 54968.05 88888.00 2012-04-24 17:05:07.625 115 12488.70 60.33 54968.05 88888.00 2012-04-24 17:05:07.750 115 12488.67 60.33 54968.05 88888.00 2012-04-24 17:05:07.875 115 12488.70 60.27 54968.05 88888.00 2012-04-24 17:05:08.000 115 12488.70 60.30 54968.03 88888.00 2012-04-24 17:05:08.125 115 12488.73 60.27 54968.07 88888.00 2012-04-24 17:05:08.250 115 12488.73 60.27 54968.03 88888.00 2012-04-24 17:05:08.375 115 12488.80 60.27 54968.00 88888.00 2012-04-24 17:05:08.500 115 12488.83 60.27 54968.03 88888.00 2012-04-24 17:05:08.625 115 12488.80 60.30 54968.03 88888.00 2012-04-24 17:05:08.750 115 12488.80 60.33 54968.07 88888.00 2012-04-24 17:05:08.875 115 12488.77 60.27 54968.05 88888.00 2012-04-24 17:05:09.000 115 12488.75 60.25 54968.03 88888.00 2012-04-24 17:05:09.125 115 12488.77 60.27 54968.03 88888.00 2012-04-24 17:05:09.250 115 12488.80 60.27 54968.00 88888.00 2012-04-24 17:05:09.375 115 12488.83 60.25 54968.03 88888.00 2012-04-24 17:05:09.500 115 12488.80 60.25 54968.03 88888.00 2012-04-24 17:05:09.625 115 12488.83 60.25 54968.03 88888.00 2012-04-24 17:05:09.750 115 12488.85 60.23 54968.03 88888.00 2012-04-24 17:05:09.875 115 12488.77 60.23 54968.03 88888.00 2012-04-24 17:05:10.000 115 12488.77 60.27 54968.03 88888.00 2012-04-24 17:05:10.125 115 12488.85 60.30 54968.03 88888.00 2012-04-24 17:05:10.250 115 12488.88 60.27 54968.03 88888.00 2012-04-24 17:05:10.375 115 12488.92 60.27 54968.00 88888.00 2012-04-24 17:05:10.500 115 12488.90 60.27 54968.03 88888.00 2012-04-24 17:05:10.625 115 12488.90 60.27 54968.00 88888.00 2012-04-24 17:05:10.750 115 12488.92 60.30 54967.97 88888.00 2012-04-24 17:05:10.875 115 12488.90 60.23 54968.00 88888.00 2012-04-24 17:05:11.000 115 12488.92 60.25 54967.97 88888.00 2012-04-24 17:05:11.125 115 12488.95 60.30 54968.00 88888.00 2012-04-24 17:05:11.250 115 12488.95 60.30 54967.97 88888.00 2012-04-24 17:05:11.375 115 12488.98 60.27 54967.95 88888.00 2012-04-24 17:05:11.500 115 12489.02 60.25 54967.95 88888.00 2012-04-24 17:05:11.625 115 12489.08 60.25 54967.97 88888.00 2012-04-24 17:05:11.750 115 12489.08 60.27 54967.95 88888.00 2012-04-24 17:05:11.875 115 12489.05 60.23 54967.95 88888.00 2012-04-24 17:05:12.000 115 12489.02 60.27 54967.95 88888.00 2012-04-24 17:05:12.125 115 12489.02 60.25 54967.97 88888.00 2012-04-24 17:05:12.250 115 12489.05 60.30 54967.97 88888.00 2012-04-24 17:05:12.375 115 12489.12 60.30 54967.97 88888.00 2012-04-24 17:05:12.500 115 12489.12 60.27 54967.95 88888.00 2012-04-24 17:05:12.625 115 12489.10 60.25 54967.97 88888.00 2012-04-24 17:05:12.750 115 12489.10 60.25 54967.97 88888.00 2012-04-24 17:05:12.875 115 12489.12 60.27 54968.00 88888.00 2012-04-24 17:05:13.000 115 12489.12 60.27 54967.97 88888.00 2012-04-24 17:05:13.125 115 12489.08 60.25 54967.93 88888.00 2012-04-24 17:05:13.250 115 12488.98 60.25 54967.90 88888.00 2012-04-24 17:05:13.375 115 12488.98 60.27 54967.90 88888.00 2012-04-24 17:05:13.500 115 12489.02 60.27 54967.93 88888.00 2012-04-24 17:05:13.625 115 12489.10 60.25 54967.93 88888.00 2012-04-24 17:05:13.750 115 12489.12 60.27 54967.93 88888.00 2012-04-24 17:05:13.875 115 12489.10 60.25 54967.93 88888.00 2012-04-24 17:05:14.000 115 12489.05 60.25 54967.90 88888.00 2012-04-24 17:05:14.125 115 12489.05 60.27 54967.90 88888.00 2012-04-24 17:05:14.250 115 12489.02 60.25 54967.93 88888.00 2012-04-24 17:05:14.375 115 12489.05 60.23 54967.90 88888.00 2012-04-24 17:05:14.500 115 12489.05 60.23 54967.90 88888.00 2012-04-24 17:05:14.625 115 12489.00 60.25 54967.93 88888.00 2012-04-24 17:05:14.750 115 12489.00 60.27 54967.93 88888.00 2012-04-24 17:05:14.875 115 12489.10 60.25 54967.90 88888.00 2012-04-24 17:05:15.000 115 12489.23 60.27 54967.90 88888.00 2012-04-24 17:05:15.125 115 12489.23 60.30 54967.93 88888.00 2012-04-24 17:05:15.250 115 12489.20 60.27 54967.93 88888.00 2012-04-24 17:05:15.375 115 12489.23 60.27 54967.90 88888.00 2012-04-24 17:05:15.500 115 12489.17 60.27 54967.90 88888.00 2012-04-24 17:05:15.625 115 12489.15 60.30 54967.90 88888.00 2012-04-24 17:05:15.750 115 12489.20 60.27 54967.95 88888.00 2012-04-24 17:05:15.875 115 12489.20 60.27 54967.93 88888.00 2012-04-24 17:05:16.000 115 12489.20 60.27 54967.90 88888.00 2012-04-24 17:05:16.125 115 12489.20 60.27 54967.90 88888.00 2012-04-24 17:05:16.250 115 12489.17 60.27 54967.93 88888.00 2012-04-24 17:05:16.375 115 12489.20 60.27 54967.93 88888.00 2012-04-24 17:05:16.500 115 12489.25 60.30 54967.93 88888.00 2012-04-24 17:05:16.625 115 12489.27 60.27 54967.95 88888.00 2012-04-24 17:05:16.750 115 12489.25 60.27 54967.93 88888.00 2012-04-24 17:05:16.875 115 12489.15 60.27 54967.93 88888.00 2012-04-24 17:05:17.000 115 12489.15 60.27 54967.93 88888.00 2012-04-24 17:05:17.125 115 12489.15 60.27 54967.93 88888.00 2012-04-24 17:05:17.250 115 12489.08 60.25 54967.95 88888.00 2012-04-24 17:05:17.375 115 12489.20 60.25 54967.93 88888.00 2012-04-24 17:05:17.500 115 12489.30 60.27 54967.93 88888.00 2012-04-24 17:05:17.625 115 12489.25 60.27 54967.95 88888.00 2012-04-24 17:05:17.750 115 12489.20 60.23 54967.93 88888.00 2012-04-24 17:05:17.875 115 12489.17 60.27 54967.95 88888.00 2012-04-24 17:05:18.000 115 12489.10 60.30 54967.95 88888.00 2012-04-24 17:05:18.125 115 12489.10 60.27 54967.95 88888.00 2012-04-24 17:05:18.250 115 12489.12 60.25 54967.93 88888.00 2012-04-24 17:05:18.375 115 12489.15 60.25 54967.90 88888.00 2012-04-24 17:05:18.500 115 12489.12 60.25 54967.93 88888.00 2012-04-24 17:05:18.625 115 12489.15 60.25 54967.93 88888.00 2012-04-24 17:05:18.750 115 12489.20 60.27 54967.93 88888.00 2012-04-24 17:05:18.875 115 12489.17 60.30 54967.93 88888.00 2012-04-24 17:05:19.000 115 12489.15 60.27 54967.93 88888.00 2012-04-24 17:05:19.125 115 12489.15 60.23 54967.93 88888.00 2012-04-24 17:05:19.250 115 12489.10 60.23 54967.95 88888.00 2012-04-24 17:05:19.375 115 12489.10 60.27 54967.95 88888.00 2012-04-24 17:05:19.500 115 12489.05 60.25 54967.95 88888.00 2012-04-24 17:05:19.625 115 12489.02 60.25 54967.93 88888.00 2012-04-24 17:05:19.750 115 12489.10 60.23 54967.90 88888.00 2012-04-24 17:05:19.875 115 12489.10 60.23 54967.88 88888.00 2012-04-24 17:05:20.000 115 12489.12 60.20 54967.85 88888.00 2012-04-24 17:05:20.125 115 12489.15 60.20 54967.93 88888.00 2012-04-24 17:05:20.250 115 12489.12 60.20 54967.97 88888.00 2012-04-24 17:05:20.375 115 12489.12 60.23 54967.97 88888.00 2012-04-24 17:05:20.500 115 12489.10 60.23 54967.97 88888.00 2012-04-24 17:05:20.625 115 12489.10 60.23 54967.93 88888.00 2012-04-24 17:05:20.750 115 12489.12 60.17 54967.95 88888.00 2012-04-24 17:05:20.875 115 12489.10 60.15 54967.95 88888.00 2012-04-24 17:05:21.000 115 12489.02 60.12 54967.90 88888.00 2012-04-24 17:05:21.125 115 12489.08 60.15 54967.95 88888.00 2012-04-24 17:05:21.250 115 12489.10 60.17 54967.93 88888.00 2012-04-24 17:05:21.375 115 12489.10 60.17 54967.93 88888.00 2012-04-24 17:05:21.500 115 12489.12 60.15 54967.90 88888.00 2012-04-24 17:05:21.625 115 12489.12 60.17 54967.95 88888.00 2012-04-24 17:05:21.750 115 12489.17 60.20 54967.95 88888.00 2012-04-24 17:05:21.875 115 12489.17 60.20 54967.95 88888.00 2012-04-24 17:05:22.000 115 12489.15 60.17 54967.93 88888.00 2012-04-24 17:05:22.125 115 12489.10 60.15 54967.95 88888.00 2012-04-24 17:05:22.250 115 12489.08 60.12 54967.95 88888.00 2012-04-24 17:05:22.375 115 12489.15 60.12 54967.95 88888.00 2012-04-24 17:05:22.500 115 12489.15 60.12 54967.97 88888.00 2012-04-24 17:05:22.625 115 12489.20 60.15 54967.97 88888.00 2012-04-24 17:05:22.750 115 12489.17 60.10 54967.95 88888.00 2012-04-24 17:05:22.875 115 12489.12 60.10 54968.00 88888.00 2012-04-24 17:05:23.000 115 12489.10 60.10 54967.97 88888.00 2012-04-24 17:05:23.125 115 12489.10 60.10 54967.97 88888.00 2012-04-24 17:05:23.250 115 12489.08 60.10 54967.97 88888.00 2012-04-24 17:05:23.375 115 12489.15 60.08 54967.97 88888.00 2012-04-24 17:05:23.500 115 12489.12 60.08 54968.00 88888.00 2012-04-24 17:05:23.625 115 12489.02 60.08 54968.00 88888.00 2012-04-24 17:05:23.750 115 12488.98 60.12 54968.00 88888.00 2012-04-24 17:05:23.875 115 12489.00 60.10 54968.00 88888.00 2012-04-24 17:05:24.000 115 12489.02 60.08 54967.97 88888.00 2012-04-24 17:05:24.125 115 12489.10 60.08 54967.95 88888.00 2012-04-24 17:05:24.250 115 12489.12 60.08 54968.00 88888.00 2012-04-24 17:05:24.375 115 12489.12 60.02 54967.97 88888.00 2012-04-24 17:05:24.500 115 12489.10 60.05 54967.97 88888.00 2012-04-24 17:05:24.625 115 12489.08 60.10 54968.00 88888.00 2012-04-24 17:05:24.750 115 12489.12 60.10 54968.03 88888.00 2012-04-24 17:05:24.875 115 12489.12 60.08 54968.03 88888.00 2012-04-24 17:05:25.000 115 12489.12 60.08 54967.97 88888.00 2012-04-24 17:05:25.125 115 12489.08 60.05 54967.97 88888.00 2012-04-24 17:05:25.250 115 12489.05 60.05 54968.00 88888.00 2012-04-24 17:05:25.375 115 12489.10 60.08 54968.00 88888.00 2012-04-24 17:05:25.500 115 12489.10 60.08 54967.97 88888.00 2012-04-24 17:05:25.625 115 12489.05 60.08 54967.97 88888.00 2012-04-24 17:05:25.750 115 12489.05 60.05 54967.97 88888.00 2012-04-24 17:05:25.875 115 12489.05 60.08 54967.97 88888.00 2012-04-24 17:05:26.000 115 12489.08 60.10 54967.97 88888.00 2012-04-24 17:05:26.125 115 12489.10 60.10 54967.97 88888.00 2012-04-24 17:05:26.250 115 12489.10 60.05 54968.00 88888.00 2012-04-24 17:05:26.375 115 12489.15 60.02 54968.00 88888.00 2012-04-24 17:05:26.500 115 12489.10 60.02 54967.97 88888.00 2012-04-24 17:05:26.625 115 12489.10 60.05 54967.97 88888.00 2012-04-24 17:05:26.750 115 12489.02 60.05 54968.00 88888.00 2012-04-24 17:05:26.875 115 12488.98 60.05 54968.00 88888.00 2012-04-24 17:05:27.000 115 12489.02 60.08 54968.00 88888.00 2012-04-24 17:05:27.125 115 12489.00 60.08 54967.97 88888.00 2012-04-24 17:05:27.250 115 12489.00 60.08 54967.97 88888.00 2012-04-24 17:05:27.375 115 12489.05 60.08 54967.97 88888.00 2012-04-24 17:05:27.500 115 12489.08 60.12 54968.03 88888.00 2012-04-24 17:05:27.625 115 12489.10 60.10 54968.03 88888.00 2012-04-24 17:05:27.750 115 12489.08 60.10 54968.03 88888.00 2012-04-24 17:05:27.875 115 12489.10 60.10 54968.03 88888.00 2012-04-24 17:05:28.000 115 12489.05 60.05 54968.03 88888.00 2012-04-24 17:05:28.125 115 12489.00 60.02 54968.03 88888.00 2012-04-24 17:05:28.250 115 12489.08 60.08 54968.05 88888.00 2012-04-24 17:05:28.375 115 12489.20 60.10 54968.05 88888.00 2012-04-24 17:05:28.500 115 12489.23 60.08 54968.00 88888.00 2012-04-24 17:05:28.625 115 12489.15 60.08 54968.03 88888.00 2012-04-24 17:05:28.750 115 12489.00 60.08 54968.03 88888.00 2012-04-24 17:05:28.875 115 12488.98 60.08 54968.00 88888.00 2012-04-24 17:05:29.000 115 12489.02 60.05 54968.00 88888.00 2012-04-24 17:05:29.125 115 12489.02 60.05 54968.00 88888.00 2012-04-24 17:05:29.250 115 12489.02 60.10 54968.03 88888.00 2012-04-24 17:05:29.375 115 12489.00 60.12 54968.00 88888.00 2012-04-24 17:05:29.500 115 12489.02 60.15 54968.05 88888.00 2012-04-24 17:05:29.625 115 12489.02 60.15 54968.03 88888.00 2012-04-24 17:05:29.750 115 12489.02 60.12 54968.05 88888.00 2012-04-24 17:05:29.875 115 12489.02 60.12 54968.05 88888.00 2012-04-24 17:05:30.000 115 12488.98 60.12 54968.03 88888.00 2012-04-24 17:05:30.125 115 12488.95 60.12 54968.05 88888.00 2012-04-24 17:05:30.250 115 12488.98 60.10 54968.05 88888.00 2012-04-24 17:05:30.375 115 12489.00 60.12 54968.07 88888.00 2012-04-24 17:05:30.500 115 12489.02 60.20 54968.03 88888.00 2012-04-24 17:05:30.625 115 12489.02 60.17 54968.00 88888.00 2012-04-24 17:05:30.750 115 12488.92 60.12 54968.03 88888.00 2012-04-24 17:05:30.875 115 12488.92 60.15 54968.05 88888.00 2012-04-24 17:05:31.000 115 12489.02 60.20 54968.05 88888.00 2012-04-24 17:05:31.125 115 12489.08 60.15 54968.07 88888.00 2012-04-24 17:05:31.250 115 12488.98 60.17 54968.07 88888.00 2012-04-24 17:05:31.375 115 12488.88 60.17 54968.07 88888.00 2012-04-24 17:05:31.500 115 12488.90 60.20 54968.03 88888.00 2012-04-24 17:05:31.625 115 12489.00 60.23 54968.07 88888.00 2012-04-24 17:05:31.750 115 12489.05 60.20 54968.07 88888.00 2012-04-24 17:05:31.875 115 12489.02 60.23 54968.07 88888.00 2012-04-24 17:05:32.000 115 12488.95 60.23 54968.07 88888.00 2012-04-24 17:05:32.125 115 12488.88 60.23 54968.07 88888.00 2012-04-24 17:05:32.250 115 12488.92 60.20 54968.10 88888.00 2012-04-24 17:05:32.375 115 12488.90 60.23 54968.07 88888.00 2012-04-24 17:05:32.500 115 12488.88 60.25 54968.07 88888.00 2012-04-24 17:05:32.625 115 12488.92 60.27 54968.07 88888.00 2012-04-24 17:05:32.750 115 12488.90 60.27 54968.05 88888.00 2012-04-24 17:05:32.875 115 12488.88 60.23 54968.05 88888.00 2012-04-24 17:05:33.000 115 12488.85 60.27 54968.07 88888.00 2012-04-24 17:05:33.125 115 12488.85 60.27 54968.10 88888.00 2012-04-24 17:05:33.250 115 12488.88 60.25 54968.10 88888.00 2012-04-24 17:05:33.375 115 12488.85 60.27 54968.10 88888.00 2012-04-24 17:05:33.500 115 12488.85 60.27 54968.10 88888.00 2012-04-24 17:05:33.625 115 12488.85 60.25 54968.07 88888.00 2012-04-24 17:05:33.750 115 12488.77 60.23 54968.07 88888.00 2012-04-24 17:05:33.875 115 12488.77 60.25 54968.07 88888.00 2012-04-24 17:05:34.000 115 12488.77 60.23 54968.07 88888.00 2012-04-24 17:05:34.125 115 12488.80 60.30 54968.07 88888.00 2012-04-24 17:05:34.250 115 12488.83 60.23 54968.05 88888.00 2012-04-24 17:05:34.375 115 12488.85 60.25 54968.07 88888.00 2012-04-24 17:05:34.500 115 12488.83 60.30 54968.10 88888.00 2012-04-24 17:05:34.625 115 12488.77 60.30 54968.10 88888.00 2012-04-24 17:05:34.750 115 12488.75 60.30 54968.12 88888.00 2012-04-24 17:05:34.875 115 12488.77 60.27 54968.10 88888.00 2012-04-24 17:05:35.000 115 12488.80 60.30 54968.10 88888.00 2012-04-24 17:05:35.125 115 12488.77 60.27 54968.07 88888.00 2012-04-24 17:05:35.250 115 12488.67 60.27 54968.12 88888.00 2012-04-24 17:05:35.375 115 12488.67 60.25 54968.10 88888.00 2012-04-24 17:05:35.500 115 12488.67 60.25 54968.07 88888.00 2012-04-24 17:05:35.625 115 12488.77 60.23 54968.07 88888.00 2012-04-24 17:05:35.750 115 12488.80 60.25 54968.07 88888.00 2012-04-24 17:05:35.875 115 12488.75 60.25 54968.10 88888.00 2012-04-24 17:05:36.000 115 12488.70 60.23 54968.10 88888.00 2012-04-24 17:05:36.125 115 12488.70 60.25 54968.12 88888.00 2012-04-24 17:05:36.250 115 12488.75 60.25 54968.15 88888.00 2012-04-24 17:05:36.375 115 12488.73 60.27 54968.15 88888.00 2012-04-24 17:05:36.500 115 12488.70 60.23 54968.15 88888.00 2012-04-24 17:05:36.625 115 12488.67 60.20 54968.12 88888.00 2012-04-24 17:05:36.750 115 12488.70 60.23 54968.10 88888.00 2012-04-24 17:05:36.875 115 12488.77 60.23 54968.15 88888.00 2012-04-24 17:05:37.000 115 12488.75 60.23 54968.15 88888.00 2012-04-24 17:05:37.125 115 12488.67 60.20 54968.15 88888.00 2012-04-24 17:05:37.250 115 12488.62 60.17 54968.10 88888.00 2012-04-24 17:05:37.375 115 12488.70 60.15 54968.12 88888.00 2012-04-24 17:05:37.500 115 12488.73 60.15 54968.12 88888.00 2012-04-24 17:05:37.625 115 12488.75 60.15 54968.15 88888.00 2012-04-24 17:05:37.750 115 12488.73 60.15 54968.15 88888.00 2012-04-24 17:05:37.875 115 12488.70 60.12 54968.18 88888.00 2012-04-24 17:05:38.000 115 12488.75 60.08 54968.15 88888.00 2012-04-24 17:05:38.125 115 12488.80 60.12 54968.18 88888.00 2012-04-24 17:05:38.250 115 12488.80 60.10 54968.15 88888.00 2012-04-24 17:05:38.375 115 12488.77 60.08 54968.12 88888.00 2012-04-24 17:05:38.500 115 12488.75 60.05 54968.18 88888.00 2012-04-24 17:05:38.625 115 12488.75 60.08 54968.20 88888.00 2012-04-24 17:05:38.750 115 12488.75 60.08 54968.18 88888.00 2012-04-24 17:05:38.875 115 12488.77 60.05 54968.20 88888.00 2012-04-24 17:05:39.000 115 12488.73 60.02 54968.18 88888.00 2012-04-24 17:05:39.125 115 12488.75 60.00 54968.20 88888.00 2012-04-24 17:05:39.250 115 12488.75 60.00 54968.20 88888.00 2012-04-24 17:05:39.375 115 12488.73 60.00 54968.20 88888.00 2012-04-24 17:05:39.500 115 12488.75 59.92 54968.18 88888.00 2012-04-24 17:05:39.625 115 12488.77 59.95 54968.18 88888.00 2012-04-24 17:05:39.750 115 12488.80 59.95 54968.18 88888.00 2012-04-24 17:05:39.875 115 12488.80 59.95 54968.18 88888.00 2012-04-24 17:05:40.000 115 12488.83 59.92 54968.12 88888.00 2012-04-24 17:05:40.125 115 12488.75 59.92 54968.18 88888.00 2012-04-24 17:05:40.250 115 12488.73 59.90 54968.18 88888.00 2012-04-24 17:05:40.375 115 12488.77 59.92 54968.10 88888.00 2012-04-24 17:05:40.500 115 12488.83 59.88 54968.12 88888.00 2012-04-24 17:05:40.625 115 12488.80 59.90 54968.10 88888.00 2012-04-24 17:05:40.750 115 12488.75 59.85 54968.15 88888.00 2012-04-24 17:05:40.875 115 12488.83 59.83 54968.12 88888.00 2012-04-24 17:05:41.000 115 12488.85 59.83 54968.12 88888.00 2012-04-24 17:05:41.125 115 12488.88 59.80 54968.15 88888.00 2012-04-24 17:05:41.250 115 12488.88 59.75 54968.18 88888.00 2012-04-24 17:05:41.375 115 12488.95 59.77 54968.20 88888.00 2012-04-24 17:05:41.500 115 12488.92 59.75 54968.15 88888.00 2012-04-24 17:05:41.625 115 12488.90 59.70 54968.12 88888.00 2012-04-24 17:05:41.750 115 12488.90 59.67 54968.18 88888.00 2012-04-24 17:05:41.875 115 12488.88 59.65 54968.15 88888.00 2012-04-24 17:05:42.000 115 12488.92 59.67 54968.15 88888.00 2012-04-24 17:05:42.125 115 12488.98 59.67 54968.15 88888.00 2012-04-24 17:05:42.250 115 12489.00 59.60 54968.15 88888.00 2012-04-24 17:05:42.375 115 12489.00 59.60 54968.15 88888.00 2012-04-24 17:05:42.500 115 12488.95 59.58 54968.15 88888.00 2012-04-24 17:05:42.625 115 12488.95 59.55 54968.18 88888.00 2012-04-24 17:05:42.750 115 12488.98 59.55 54968.15 88888.00 2012-04-24 17:05:42.875 115 12489.02 59.55 54968.18 88888.00 2012-04-24 17:05:43.000 115 12489.05 59.52 54968.15 88888.00 2012-04-24 17:05:43.125 115 12489.02 59.48 54968.12 88888.00 2012-04-24 17:05:43.250 115 12489.05 59.48 54968.12 88888.00 2012-04-24 17:05:43.375 115 12489.08 59.45 54968.15 88888.00 2012-04-24 17:05:43.500 115 12489.17 59.42 54968.12 88888.00 2012-04-24 17:05:43.625 115 12489.20 59.40 54968.18 88888.00 2012-04-24 17:05:43.750 115 12489.23 59.40 54968.15 88888.00 2012-04-24 17:05:43.875 115 12489.17 59.40 54968.15 88888.00 2012-04-24 17:05:44.000 115 12489.15 59.38 54968.15 88888.00 2012-04-24 17:05:44.125 115 12489.17 59.35 54968.15 88888.00 2012-04-24 17:05:44.250 115 12489.12 59.33 54968.18 88888.00 2012-04-24 17:05:44.375 115 12489.10 59.33 54968.12 88888.00 2012-04-24 17:05:44.500 115 12489.15 59.30 54968.12 88888.00 2012-04-24 17:05:44.625 115 12489.15 59.27 54968.18 88888.00 2012-04-24 17:05:44.750 115 12489.23 59.27 54968.18 88888.00 2012-04-24 17:05:44.875 115 12489.25 59.25 54968.15 88888.00 2012-04-24 17:05:45.000 115 12489.20 59.23 54968.12 88888.00 2012-04-24 17:05:45.125 115 12489.27 59.20 54968.12 88888.00 2012-04-24 17:05:45.250 115 12489.30 59.20 54968.12 88888.00 2012-04-24 17:05:45.375 115 12489.33 59.15 54968.15 88888.00 2012-04-24 17:05:45.500 115 12489.27 59.10 54968.10 88888.00 2012-04-24 17:05:45.625 115 12489.25 59.10 54968.12 88888.00 2012-04-24 17:05:45.750 115 12489.30 59.10 54968.18 88888.00 2012-04-24 17:05:45.875 115 12489.30 59.10 54968.15 88888.00 2012-04-24 17:05:46.000 115 12489.30 59.08 54968.10 88888.00 2012-04-24 17:05:46.125 115 12489.40 59.05 54968.12 88888.00 2012-04-24 17:05:46.250 115 12489.45 59.02 54968.18 88888.00 2012-04-24 17:05:46.375 115 12489.42 59.02 54968.15 88888.00 2012-04-24 17:05:46.500 115 12489.42 59.00 54968.18 88888.00 2012-04-24 17:05:46.625 115 12489.42 58.98 54968.12 88888.00 2012-04-24 17:05:46.750 115 12489.50 58.98 54968.15 88888.00 2012-04-24 17:05:46.875 115 12489.52 58.95 54968.15 88888.00 2012-04-24 17:05:47.000 115 12489.48 58.92 54968.15 88888.00 2012-04-24 17:05:47.125 115 12489.45 58.90 54968.12 88888.00 2012-04-24 17:05:47.250 115 12489.50 58.90 54968.15 88888.00 2012-04-24 17:05:47.375 115 12489.52 58.85 54968.12 88888.00 2012-04-24 17:05:47.500 115 12489.55 58.88 54968.15 88888.00 2012-04-24 17:05:47.625 115 12489.55 58.80 54968.10 88888.00 2012-04-24 17:05:47.750 115 12489.48 58.83 54968.10 88888.00 2012-04-24 17:05:47.875 115 12489.48 58.80 54968.12 88888.00 2012-04-24 17:05:48.000 115 12489.55 58.80 54968.07 88888.00 2012-04-24 17:05:48.125 115 12489.58 58.80 54968.12 88888.00 2012-04-24 17:05:48.250 115 12489.60 58.77 54968.07 88888.00 2012-04-24 17:05:48.375 115 12489.60 58.77 54968.10 88888.00 2012-04-24 17:05:48.500 115 12489.58 58.75 54968.10 88888.00 2012-04-24 17:05:48.625 115 12489.60 58.75 54968.12 88888.00 2012-04-24 17:05:48.750 115 12489.60 58.70 54968.10 88888.00 2012-04-24 17:05:48.875 115 12489.60 58.70 54968.10 88888.00 2012-04-24 17:05:49.000 115 12489.62 58.70 54968.15 88888.00 2012-04-24 17:05:49.125 115 12489.60 58.67 54968.12 88888.00 2012-04-24 17:05:49.250 115 12489.58 58.62 54968.15 88888.00 2012-04-24 17:05:49.375 115 12489.62 58.60 54968.15 88888.00 2012-04-24 17:05:49.500 115 12489.65 58.62 54968.12 88888.00 2012-04-24 17:05:49.625 115 12489.70 58.62 54968.12 88888.00 2012-04-24 17:05:49.750 115 12489.73 58.62 54968.10 88888.00 2012-04-24 17:05:49.875 115 12489.67 58.58 54968.10 88888.00 2012-04-24 17:05:50.000 115 12489.70 58.60 54968.12 88888.00 2012-04-24 17:05:50.125 115 12489.70 58.55 54968.15 88888.00 2012-04-24 17:05:50.250 115 12489.73 58.50 54968.15 88888.00 2012-04-24 17:05:50.375 115 12489.77 58.52 54968.15 88888.00 2012-04-24 17:05:50.500 115 12489.77 58.55 54968.12 88888.00 2012-04-24 17:05:50.625 115 12489.70 58.52 54968.18 88888.00 2012-04-24 17:05:50.750 115 12489.67 58.48 54968.10 88888.00 2012-04-24 17:05:50.875 115 12489.75 58.48 54968.12 88888.00 2012-04-24 17:05:51.000 115 12489.80 58.48 54968.12 88888.00 2012-04-24 17:05:51.125 115 12489.80 58.45 54968.12 88888.00 2012-04-24 17:05:51.250 115 12489.75 58.45 54968.15 88888.00 2012-04-24 17:05:51.375 115 12489.73 58.42 54968.12 88888.00 2012-04-24 17:05:51.500 115 12489.73 58.42 54968.10 88888.00 2012-04-24 17:05:51.625 115 12489.70 58.42 54968.07 88888.00 2012-04-24 17:05:51.750 115 12489.67 58.40 54968.15 88888.00 2012-04-24 17:05:51.875 115 12489.67 58.38 54968.15 88888.00 2012-04-24 17:05:52.000 115 12489.70 58.35 54968.12 88888.00 2012-04-24 17:05:52.125 115 12489.75 58.35 54968.15 88888.00 2012-04-24 17:05:52.250 115 12489.65 58.33 54968.15 88888.00 2012-04-24 17:05:52.375 115 12489.67 58.38 54968.15 88888.00 2012-04-24 17:05:52.500 115 12489.67 58.35 54968.15 88888.00 2012-04-24 17:05:52.625 115 12489.73 58.33 54968.12 88888.00 2012-04-24 17:05:52.750 115 12489.75 58.33 54968.15 88888.00 2012-04-24 17:05:52.875 115 12489.70 58.30 54968.15 88888.00 2012-04-24 17:05:53.000 115 12489.67 58.27 54968.15 88888.00 2012-04-24 17:05:53.125 115 12489.73 58.30 54968.15 88888.00 2012-04-24 17:05:53.250 115 12489.73 58.30 54968.18 88888.00 2012-04-24 17:05:53.375 115 12489.75 58.27 54968.18 88888.00 2012-04-24 17:05:53.500 115 12489.67 58.23 54968.20 88888.00 2012-04-24 17:05:53.625 115 12489.65 58.23 54968.18 88888.00 2012-04-24 17:05:53.750 115 12489.65 58.20 54968.20 88888.00 2012-04-24 17:05:53.875 115 12489.70 58.20 54968.18 88888.00 2012-04-24 17:05:54.000 115 12489.73 58.17 54968.15 88888.00 2012-04-24 17:05:54.125 115 12489.67 58.15 54968.20 88888.00 2012-04-24 17:05:54.250 115 12489.70 58.20 54968.20 88888.00 2012-04-24 17:05:54.375 115 12489.73 58.23 54968.18 88888.00 2012-04-24 17:05:54.500 115 12489.73 58.20 54968.18 88888.00 2012-04-24 17:05:54.625 115 12489.67 58.15 54968.18 88888.00 2012-04-24 17:05:54.750 115 12489.73 58.15 54968.15 88888.00 2012-04-24 17:05:54.875 115 12489.70 58.15 54968.12 88888.00 2012-04-24 17:05:55.000 115 12489.70 58.12 54968.18 88888.00 2012-04-24 17:05:55.125 115 12489.75 58.10 54968.18 88888.00 2012-04-24 17:05:55.250 115 12489.73 58.08 54968.18 88888.00 2012-04-24 17:05:55.375 115 12489.65 58.10 54968.20 88888.00 2012-04-24 17:05:55.500 115 12489.62 58.15 54968.20 88888.00 2012-04-24 17:05:55.625 115 12489.62 58.08 54968.20 88888.00 2012-04-24 17:05:55.750 115 12489.65 58.05 54968.22 88888.00 2012-04-24 17:05:55.875 115 12489.67 58.02 54968.20 88888.00 2012-04-24 17:05:56.000 115 12489.65 58.00 54968.22 88888.00 2012-04-24 17:05:56.125 115 12489.62 58.02 54968.22 88888.00 2012-04-24 17:05:56.250 115 12489.60 58.00 54968.22 88888.00 2012-04-24 17:05:56.375 115 12489.65 58.00 54968.25 88888.00 2012-04-24 17:05:56.500 115 12489.67 58.00 54968.25 88888.00 2012-04-24 17:05:56.625 115 12489.62 57.98 54968.28 88888.00 2012-04-24 17:05:56.750 115 12489.58 57.98 54968.25 88888.00 2012-04-24 17:05:56.875 115 12489.55 57.98 54968.25 88888.00 2012-04-24 17:05:57.000 115 12489.58 57.95 54968.25 88888.00 2012-04-24 17:05:57.125 115 12489.60 57.95 54968.28 88888.00 2012-04-24 17:05:57.250 115 12489.52 57.92 54968.28 88888.00 2012-04-24 17:05:57.375 115 12489.52 57.90 54968.30 88888.00 2012-04-24 17:05:57.500 115 12489.42 57.90 54968.30 88888.00 2012-04-24 17:05:57.625 115 12489.45 57.85 54968.30 88888.00 2012-04-24 17:05:57.750 115 12489.48 57.88 54968.30 88888.00 2012-04-24 17:05:57.875 115 12489.48 57.88 54968.32 88888.00 2012-04-24 17:05:58.000 115 12489.52 57.85 54968.32 88888.00 2012-04-24 17:05:58.125 115 12489.55 57.83 54968.32 88888.00 2012-04-24 17:05:58.250 115 12489.48 57.80 54968.32 88888.00 2012-04-24 17:05:58.375 115 12489.48 57.80 54968.32 88888.00 2012-04-24 17:05:58.500 115 12489.45 57.77 54968.32 88888.00 2012-04-24 17:05:58.625 115 12489.52 57.75 54968.30 88888.00 2012-04-24 17:05:58.750 115 12489.45 57.75 54968.35 88888.00 2012-04-24 17:05:58.875 115 12489.48 57.73 54968.28 88888.00 2012-04-24 17:05:59.000 115 12489.45 57.70 54968.35 88888.00 2012-04-24 17:05:59.125 115 12489.35 57.73 54968.35 88888.00 2012-04-24 17:05:59.250 115 12489.42 57.70 54968.35 88888.00 2012-04-24 17:05:59.375 115 12489.52 57.67 54968.32 88888.00 2012-04-24 17:05:59.500 115 12489.55 57.65 54968.38 88888.00 2012-04-24 17:05:59.625 115 12489.55 57.65 54968.35 88888.00 2012-04-24 17:05:59.750 115 12489.48 57.62 54968.35 88888.00 2012-04-24 17:05:59.875 115 12489.48 57.60 54968.38 88888.00 2012-04-24 17:06:00.000 115 12489.45 57.60 54968.38 88888.00 2012-04-24 17:06:00.125 115 12489.45 57.58 54968.35 88888.00 2012-04-24 17:06:00.250 115 12489.45 57.52 54968.38 88888.00 2012-04-24 17:06:00.375 115 12489.48 57.50 54968.35 88888.00 2012-04-24 17:06:00.500 115 12489.45 57.52 54968.35 88888.00 2012-04-24 17:06:00.625 115 12489.45 57.52 54968.40 88888.00 2012-04-24 17:06:00.750 115 12489.42 57.50 54968.40 88888.00 2012-04-24 17:06:00.875 115 12489.42 57.45 54968.40 88888.00 2012-04-24 17:06:01.000 115 12489.45 57.42 54968.40 88888.00 2012-04-24 17:06:01.125 115 12489.40 57.40 54968.43 88888.00 2012-04-24 17:06:01.250 115 12489.38 57.35 54968.40 88888.00 2012-04-24 17:06:01.375 115 12489.42 57.33 54968.40 88888.00 2012-04-24 17:06:01.500 115 12489.48 57.30 54968.40 88888.00 2012-04-24 17:06:01.625 115 12489.48 57.27 54968.40 88888.00 2012-04-24 17:06:01.750 115 12489.48 57.30 54968.40 88888.00 2012-04-24 17:06:01.875 115 12489.45 57.27 54968.43 88888.00 2012-04-24 17:06:02.000 115 12489.48 57.25 54968.43 88888.00 2012-04-24 17:06:02.125 115 12489.40 57.23 54968.45 88888.00 2012-04-24 17:06:02.250 115 12489.48 57.17 54968.40 88888.00 2012-04-24 17:06:02.375 115 12489.50 57.23 54968.45 88888.00 2012-04-24 17:06:02.500 115 12489.48 57.20 54968.43 88888.00 2012-04-24 17:06:02.625 115 12489.42 57.15 54968.43 88888.00 2012-04-24 17:06:02.750 115 12489.42 57.15 54968.45 88888.00 2012-04-24 17:06:02.875 115 12489.35 57.15 54968.45 88888.00 2012-04-24 17:06:03.000 115 12489.38 57.12 54968.43 88888.00 2012-04-24 17:06:03.125 115 12489.45 57.08 54968.45 88888.00 2012-04-24 17:06:03.250 115 12489.48 57.02 54968.45 88888.00 2012-04-24 17:06:03.375 115 12489.45 57.02 54968.47 88888.00 2012-04-24 17:06:03.500 115 12489.45 57.05 54968.47 88888.00 2012-04-24 17:06:03.625 115 12489.48 57.00 54968.47 88888.00 2012-04-24 17:06:03.750 115 12489.48 56.98 54968.47 88888.00 2012-04-24 17:06:03.875 115 12489.55 56.95 54968.45 88888.00 2012-04-24 17:06:04.000 115 12489.58 56.98 54968.47 88888.00 2012-04-24 17:06:04.125 115 12489.55 56.90 54968.47 88888.00 2012-04-24 17:06:04.250 115 12489.50 56.85 54968.47 88888.00 2012-04-24 17:06:04.375 115 12489.50 56.83 54968.45 88888.00 2012-04-24 17:06:04.500 115 12489.48 56.85 54968.45 88888.00 2012-04-24 17:06:04.625 115 12489.55 56.85 54968.45 88888.00 2012-04-24 17:06:04.750 115 12489.58 56.80 54968.47 88888.00 2012-04-24 17:06:04.875 115 12489.55 56.80 54968.47 88888.00 2012-04-24 17:06:05.000 115 12489.60 56.83 54968.45 88888.00 2012-04-24 17:06:05.125 115 12489.67 56.80 54968.47 88888.00 2012-04-24 17:06:05.250 115 12489.65 56.75 54968.45 88888.00 2012-04-24 17:06:05.375 115 12489.62 56.73 54968.45 88888.00 2012-04-24 17:06:05.500 115 12489.62 56.73 54968.45 88888.00 2012-04-24 17:06:05.625 115 12489.62 56.70 54968.43 88888.00 2012-04-24 17:06:05.750 115 12489.62 56.67 54968.45 88888.00 2012-04-24 17:06:05.875 115 12489.60 56.65 54968.43 88888.00 2012-04-24 17:06:06.000 115 12489.62 56.65 54968.43 88888.00 2012-04-24 17:06:06.125 115 12489.67 56.65 54968.47 88888.00 2012-04-24 17:06:06.250 115 12489.70 56.55 54968.47 88888.00 2012-04-24 17:06:06.375 115 12489.75 56.58 54968.47 88888.00 2012-04-24 17:06:06.500 115 12489.83 56.58 54968.50 88888.00 2012-04-24 17:06:06.625 115 12489.77 56.55 54968.50 88888.00 2012-04-24 17:06:06.750 115 12489.75 56.52 54968.45 88888.00 2012-04-24 17:06:06.875 115 12489.77 56.50 54968.45 88888.00 2012-04-24 17:06:07.000 115 12489.88 56.50 54968.47 88888.00 2012-04-24 17:06:07.125 115 12489.85 56.48 54968.47 88888.00 2012-04-24 17:06:07.250 115 12489.85 56.42 54968.45 88888.00 2012-04-24 17:06:07.375 115 12489.88 56.40 54968.43 88888.00 2012-04-24 17:06:07.500 115 12489.88 56.38 54968.40 88888.00 2012-04-24 17:06:07.625 115 12489.95 56.38 54968.45 88888.00 2012-04-24 17:06:07.750 115 12489.95 56.38 54968.47 88888.00 2012-04-24 17:06:07.875 115 12489.90 56.35 54968.43 88888.00 2012-04-24 17:06:08.000 115 12489.98 56.35 54968.40 88888.00 2012-04-24 17:06:08.125 115 12490.00 56.33 54968.40 88888.00 2012-04-24 17:06:08.250 115 12490.10 56.30 54968.38 88888.00 2012-04-24 17:06:08.375 115 12490.12 56.27 54968.40 88888.00 2012-04-24 17:06:08.500 115 12490.02 56.25 54968.43 88888.00 2012-04-24 17:06:08.625 115 12490.05 56.23 54968.40 88888.00 2012-04-24 17:06:08.750 115 12490.10 56.23 54968.43 88888.00 2012-04-24 17:06:08.875 115 12490.08 56.17 54968.43 88888.00 2012-04-24 17:06:09.000 115 12490.05 56.15 54968.40 88888.00 2012-04-24 17:06:09.125 115 12490.12 56.15 54968.40 88888.00 2012-04-24 17:06:09.250 115 12490.20 56.17 54968.40 88888.00 2012-04-24 17:06:09.375 115 12490.23 56.15 54968.38 88888.00 2012-04-24 17:06:09.500 115 12490.23 56.15 54968.38 88888.00 2012-04-24 17:06:09.625 115 12490.30 56.15 54968.38 88888.00 2012-04-24 17:06:09.750 115 12490.30 56.15 54968.40 88888.00 2012-04-24 17:06:09.875 115 12490.35 56.10 54968.40 88888.00 2012-04-24 17:06:10.000 115 12490.38 56.08 54968.40 88888.00 2012-04-24 17:06:10.125 115 12490.35 56.05 54968.40 88888.00 2012-04-24 17:06:10.250 115 12490.33 56.05 54968.40 88888.00 2012-04-24 17:06:10.375 115 12490.35 56.05 54968.40 88888.00 2012-04-24 17:06:10.500 115 12490.38 56.02 54968.35 88888.00 2012-04-24 17:06:10.625 115 12490.40 56.02 54968.38 88888.00 2012-04-24 17:06:10.750 115 12490.40 56.02 54968.38 88888.00 2012-04-24 17:06:10.875 115 12490.48 56.02 54968.38 88888.00 2012-04-24 17:06:11.000 115 12490.50 56.00 54968.35 88888.00 2012-04-24 17:06:11.125 115 12490.55 56.00 54968.35 88888.00 2012-04-24 17:06:11.250 115 12490.52 55.98 54968.32 88888.00 2012-04-24 17:06:11.375 115 12490.50 55.98 54968.35 88888.00 2012-04-24 17:06:11.500 115 12490.50 55.98 54968.35 88888.00 2012-04-24 17:06:11.625 115 12490.50 55.98 54968.30 88888.00 2012-04-24 17:06:11.750 115 12490.52 55.95 54968.32 88888.00 2012-04-24 17:06:11.875 115 12490.58 55.98 54968.32 88888.00 2012-04-24 17:06:12.000 115 12490.62 55.98 54968.30 88888.00 2012-04-24 17:06:12.125 115 12490.60 55.92 54968.32 88888.00 2012-04-24 17:06:12.250 115 12490.58 55.90 54968.32 88888.00 2012-04-24 17:06:12.375 115 12490.62 55.90 54968.35 88888.00 2012-04-24 17:06:12.500 115 12490.62 55.92 54968.35 88888.00 2012-04-24 17:06:12.625 115 12490.65 55.92 54968.38 88888.00 2012-04-24 17:06:12.750 115 12490.67 55.92 54968.38 88888.00 2012-04-24 17:06:12.875 115 12490.70 55.90 54968.35 88888.00 2012-04-24 17:06:13.000 115 12490.65 55.90 54968.32 88888.00 2012-04-24 17:06:13.125 115 12490.65 55.88 54968.35 88888.00 2012-04-24 17:06:13.250 115 12490.62 55.88 54968.35 88888.00 2012-04-24 17:06:13.375 115 12490.62 55.88 54968.35 88888.00 2012-04-24 17:06:13.500 115 12490.62 55.85 54968.32 88888.00 2012-04-24 17:06:13.625 115 12490.70 55.88 54968.38 88888.00 2012-04-24 17:06:13.750 115 12490.73 55.90 54968.38 88888.00 2012-04-24 17:06:13.875 115 12490.75 55.90 54968.40 88888.00 2012-04-24 17:06:14.000 115 12490.80 55.90 54968.38 88888.00 2012-04-24 17:06:14.125 115 12490.77 55.90 54968.40 88888.00 2012-04-24 17:06:14.250 115 12490.67 55.88 54968.43 88888.00 2012-04-24 17:06:14.375 115 12490.77 55.90 54968.43 88888.00 2012-04-24 17:06:14.500 115 12490.80 55.92 54968.45 88888.00 2012-04-24 17:06:14.625 115 12490.80 55.90 54968.43 88888.00 2012-04-24 17:06:14.750 115 12490.85 55.83 54968.35 88888.00 2012-04-24 17:06:14.875 115 12490.90 55.85 54968.38 88888.00 2012-04-24 17:06:15.000 115 12490.88 55.88 54968.40 88888.00 2012-04-24 17:06:15.125 115 12490.77 55.88 54968.40 88888.00 2012-04-24 17:06:15.250 115 12490.73 55.85 54968.40 88888.00 2012-04-24 17:06:15.375 115 12490.83 55.90 54968.38 88888.00 2012-04-24 17:06:15.500 115 12490.85 55.90 54968.40 88888.00 2012-04-24 17:06:15.625 115 12490.77 55.90 54968.40 88888.00 2012-04-24 17:06:15.750 115 12490.67 55.88 54968.38 88888.00 2012-04-24 17:06:15.875 115 12490.70 55.85 54968.38 88888.00 2012-04-24 17:06:16.000 115 12490.73 55.83 54968.38 88888.00 2012-04-24 17:06:16.125 115 12491.73 55.98 54967.22 88888.00 2012-04-24 17:06:16.250 115 12491.75 56.02 54967.25 88888.00 2012-04-24 17:06:16.375 115 12491.70 56.02 54967.25 88888.00 2012-04-24 17:06:16.500 115 12491.73 55.98 54967.22 88888.00 2012-04-24 17:06:16.625 115 12491.77 56.00 54967.20 88888.00 2012-04-24 17:06:16.750 115 12491.80 55.92 54967.20 88888.00 2012-04-24 17:06:16.875 115 12491.80 55.95 54967.22 88888.00 2012-04-24 17:06:17.000 115 12491.80 56.00 54967.22 88888.00 2012-04-24 17:06:17.125 115 12490.80 55.88 54968.40 88888.00 2012-04-24 17:06:17.250 115 12490.73 55.83 54968.43 88888.00 2012-04-24 17:06:17.375 115 12490.77 55.83 54968.43 88888.00 2012-04-24 17:06:17.500 115 12490.75 55.85 54968.40 88888.00 2012-04-24 17:06:17.625 115 12490.67 55.88 54968.45 88888.00 2012-04-24 17:06:17.750 115 12490.60 55.85 54968.45 88888.00 2012-04-24 17:06:17.875 115 12490.62 55.80 54968.45 88888.00 2012-04-24 17:06:18.000 115 12490.65 55.77 54968.47 88888.00 2012-04-24 17:06:18.125 115 12490.60 55.83 54968.47 88888.00 2012-04-24 17:06:18.250 115 12490.58 55.83 54968.50 88888.00 2012-04-24 17:06:18.375 115 12490.60 55.80 54968.43 88888.00 2012-04-24 17:06:18.500 115 12490.58 55.77 54968.47 88888.00 2012-04-24 17:06:18.625 115 12490.55 55.77 54968.47 88888.00 2012-04-24 17:06:18.750 115 12490.58 55.83 54968.53 88888.00 2012-04-24 17:06:18.875 115 12490.62 55.77 54968.53 88888.00 2012-04-24 17:06:19.000 115 12490.58 55.80 54968.50 88888.00 2012-04-24 17:06:19.125 115 12490.55 55.80 54968.50 88888.00 2012-04-24 17:06:19.250 115 12490.55 55.75 54968.53 88888.00 2012-04-24 17:06:19.375 115 12490.55 55.75 54968.47 88888.00 2012-04-24 17:06:19.500 115 12490.58 55.73 54968.47 88888.00 2012-04-24 17:06:19.625 115 12490.58 55.75 54968.53 88888.00 2012-04-24 17:06:19.750 115 12490.55 55.75 54968.55 88888.00 2012-04-24 17:06:19.875 115 12490.52 55.70 54968.53 88888.00 2012-04-24 17:06:20.000 115 12490.48 55.70 54968.53 88888.00 2012-04-24 17:06:20.125 115 12490.45 55.75 54968.53 88888.00 2012-04-24 17:06:20.250 115 12490.38 55.73 54968.53 88888.00 2012-04-24 17:06:20.375 115 12490.38 55.73 54968.53 88888.00 2012-04-24 17:06:20.500 115 12490.45 55.73 54968.53 88888.00 2012-04-24 17:06:20.625 115 12490.45 55.73 54968.53 88888.00 2012-04-24 17:06:20.750 115 12490.40 55.75 54968.50 88888.00 2012-04-24 17:06:20.875 115 12490.27 55.77 54968.50 88888.00 2012-04-24 17:06:21.000 115 12490.27 55.77 54968.53 88888.00 2012-04-24 17:06:21.125 115 12490.30 55.73 54968.55 88888.00 2012-04-24 17:06:21.250 115 12490.30 55.73 54968.55 88888.00 2012-04-24 17:06:21.375 115 12490.33 55.70 54968.55 88888.00 2012-04-24 17:06:21.500 115 12490.30 55.70 54968.55 88888.00 2012-04-24 17:06:21.625 115 12490.33 55.70 54968.53 88888.00 2012-04-24 17:06:21.750 115 12490.27 55.70 54968.57 88888.00 2012-04-24 17:06:21.875 115 12490.25 55.70 54968.55 88888.00 2012-04-24 17:06:22.000 115 12490.27 55.67 54968.55 88888.00 2012-04-24 17:06:22.125 115 12490.20 55.67 54968.60 88888.00 2012-04-24 17:06:22.250 115 12490.10 55.70 54968.60 88888.00 2012-04-24 17:06:22.375 115 12490.17 55.67 54968.57 88888.00 2012-04-24 17:06:22.500 115 12490.20 55.67 54968.60 88888.00 2012-04-24 17:06:22.625 115 12490.08 55.67 54968.57 88888.00 2012-04-24 17:06:22.750 115 12490.05 55.65 54968.57 88888.00 2012-04-24 17:06:22.875 115 12490.05 55.67 54968.57 88888.00 2012-04-24 17:06:23.000 115 12490.02 55.62 54968.60 88888.00 2012-04-24 17:06:23.125 115 12490.00 55.65 54968.65 88888.00 2012-04-24 17:06:23.250 115 12490.00 55.60 54968.60 88888.00 2012-04-24 17:06:23.375 115 12490.05 55.60 54968.62 88888.00 2012-04-24 17:06:23.500 115 12490.08 55.60 54968.60 88888.00 2012-04-24 17:06:23.625 115 12490.02 55.60 54968.60 88888.00 2012-04-24 17:06:23.750 115 12490.00 55.60 54968.65 88888.00 2012-04-24 17:06:23.875 115 12490.02 55.60 54968.65 88888.00 2012-04-24 17:06:24.000 115 12490.00 55.55 54968.65 88888.00 2012-04-24 17:06:24.125 115 12489.98 55.60 54968.65 88888.00 2012-04-24 17:06:24.250 115 12489.92 55.58 54968.68 88888.00 2012-04-24 17:06:24.375 115 12489.98 55.55 54968.68 88888.00 2012-04-24 17:06:24.500 115 12489.90 55.58 54968.68 88888.00 2012-04-24 17:06:24.625 115 12489.88 55.58 54968.70 88888.00 2012-04-24 17:06:24.750 115 12489.88 55.55 54968.70 88888.00 2012-04-24 17:06:24.875 115 12489.77 55.52 54968.72 88888.00 2012-04-24 17:06:25.000 115 12489.77 55.50 54968.72 88888.00 2012-04-24 17:06:25.125 115 12489.80 55.52 54968.72 88888.00 2012-04-24 17:06:25.250 115 12489.80 55.50 54968.72 88888.00 2012-04-24 17:06:25.375 115 12489.83 55.52 54968.70 88888.00 2012-04-24 17:06:25.500 115 12489.80 55.52 54968.68 88888.00 2012-04-24 17:06:25.625 115 12489.75 55.50 54968.68 88888.00 2012-04-24 17:06:25.750 115 12489.73 55.50 54968.65 88888.00 2012-04-24 17:06:25.875 115 12489.73 55.55 54968.70 88888.00 2012-04-24 17:06:26.000 115 12489.73 55.52 54968.70 88888.00 2012-04-24 17:06:26.125 115 12489.67 55.45 54968.72 88888.00 2012-04-24 17:06:26.250 115 12489.67 55.42 54968.70 88888.00 2012-04-24 17:06:26.375 115 12489.73 55.45 54968.72 88888.00 2012-04-24 17:06:26.500 115 12489.75 55.45 54968.72 88888.00 2012-04-24 17:06:26.625 115 12489.70 55.42 54968.70 88888.00 2012-04-24 17:06:26.750 115 12489.70 55.40 54968.68 88888.00 2012-04-24 17:06:26.875 115 12489.70 55.40 54968.68 88888.00 2012-04-24 17:06:27.000 115 12489.73 55.40 54968.68 88888.00 2012-04-24 17:06:27.125 115 12489.70 55.42 54968.70 88888.00 2012-04-24 17:06:27.250 115 12489.70 55.40 54968.70 88888.00 2012-04-24 17:06:27.375 115 12489.67 55.42 54968.70 88888.00 2012-04-24 17:06:27.500 115 12489.65 55.40 54968.70 88888.00 2012-04-24 17:06:27.625 115 12489.65 55.42 54968.72 88888.00 2012-04-24 17:06:27.750 115 12489.67 55.42 54968.72 88888.00 2012-04-24 17:06:27.875 115 12489.67 55.38 54968.70 88888.00 2012-04-24 17:06:28.000 115 12489.67 55.42 54968.70 88888.00 2012-04-24 17:06:28.125 115 12489.67 55.35 54968.72 88888.00 2012-04-24 17:06:28.250 115 12489.70 55.30 54968.72 88888.00 2012-04-24 17:06:28.375 115 12489.70 55.30 54968.72 88888.00 2012-04-24 17:06:28.500 115 12489.67 55.33 54968.75 88888.00 2012-04-24 17:06:28.625 115 12489.62 55.38 54968.75 88888.00 2012-04-24 17:06:28.750 115 12489.62 55.38 54968.72 88888.00 2012-04-24 17:06:28.875 115 12489.65 55.35 54968.72 88888.00 2012-04-24 17:06:29.000 115 12489.65 55.30 54968.72 88888.00 2012-04-24 17:06:29.125 115 12489.67 55.33 54968.70 88888.00 2012-04-24 17:06:29.250 115 12489.65 55.35 54968.72 88888.00 2012-04-24 17:06:29.375 115 12489.67 55.35 54968.78 88888.00 2012-04-24 17:06:29.500 115 12489.70 55.35 54968.72 88888.00 2012-04-24 17:06:29.625 115 12489.75 55.30 54968.68 88888.00 2012-04-24 17:06:29.750 115 12489.73 55.33 54968.68 88888.00 2012-04-24 17:06:29.875 115 12489.70 55.33 54968.68 88888.00 2012-04-24 17:06:30.000 115 12489.77 55.30 54968.65 88888.00 2012-04-24 17:06:30.125 115 12489.83 55.33 54968.70 88888.00 2012-04-24 17:06:30.250 115 12489.85 55.33 54968.72 88888.00 2012-04-24 17:06:30.375 115 12489.85 55.35 54968.68 88888.00 2012-04-24 17:06:30.500 115 12489.85 55.35 54968.70 88888.00 2012-04-24 17:06:30.625 115 12489.88 55.33 54968.68 88888.00 2012-04-24 17:06:30.750 115 12489.90 55.30 54968.70 88888.00 2012-04-24 17:06:30.875 115 12489.95 55.33 54968.65 88888.00 2012-04-24 17:06:31.000 115 12489.98 55.27 54968.65 88888.00 2012-04-24 17:06:31.125 115 12489.98 55.30 54968.65 88888.00 2012-04-24 17:06:31.250 115 12490.00 55.30 54968.68 88888.00 2012-04-24 17:06:31.375 115 12490.00 55.33 54968.68 88888.00 2012-04-24 17:06:31.500 115 12490.08 55.30 54968.65 88888.00 2012-04-24 17:06:31.625 115 12490.05 55.30 54968.65 88888.00 2012-04-24 17:06:31.750 115 12490.05 55.30 54968.62 88888.00 2012-04-24 17:06:31.875 115 12490.02 55.30 54968.65 88888.00 2012-04-24 17:06:32.000 115 12490.02 55.27 54968.65 88888.00 2012-04-24 17:06:32.125 115 12490.05 55.30 54968.68 88888.00 2012-04-24 17:06:32.250 115 12490.05 55.33 54968.68 88888.00 2012-04-24 17:06:32.375 115 12490.08 55.33 54968.70 88888.00 2012-04-24 17:06:32.500 115 12490.08 55.30 54968.65 88888.00 2012-04-24 17:06:32.625 115 12490.10 55.27 54968.65 88888.00 2012-04-24 17:06:32.750 115 12490.05 55.25 54968.62 88888.00 2012-04-24 17:06:32.875 115 12490.08 55.25 54968.65 88888.00 2012-04-24 17:06:33.000 115 12490.08 55.23 54968.60 88888.00 2012-04-24 17:06:33.125 115 12490.10 55.27 54968.60 88888.00 2012-04-24 17:06:33.250 115 12490.12 55.25 54968.62 88888.00 2012-04-24 17:06:33.375 115 12490.15 55.30 54968.62 88888.00 2012-04-24 17:06:33.500 115 12490.12 55.27 54968.62 88888.00 2012-04-24 17:06:33.625 115 12490.12 55.30 54968.62 88888.00 2012-04-24 17:06:33.750 115 12490.23 55.25 54968.62 88888.00 2012-04-24 17:06:33.875 115 12490.20 55.25 54968.60 88888.00 2012-04-24 17:06:34.000 115 12490.15 55.23 54968.60 88888.00 2012-04-24 17:06:34.125 115 12490.17 55.25 54968.60 88888.00 2012-04-24 17:06:34.250 115 12490.23 55.27 54968.62 88888.00 2012-04-24 17:06:34.375 115 12490.27 55.27 54968.60 88888.00 2012-04-24 17:06:34.500 115 12490.27 55.27 54968.60 88888.00 2012-04-24 17:06:34.625 115 12490.23 55.27 54968.60 88888.00 2012-04-24 17:06:34.750 115 12490.33 55.27 54968.62 88888.00 2012-04-24 17:06:34.875 115 12490.35 55.27 54968.60 88888.00 2012-04-24 17:06:35.000 115 12490.27 55.25 54968.60 88888.00 2012-04-24 17:06:35.125 115 12490.30 55.27 54968.62 88888.00 2012-04-24 17:06:35.250 115 12490.30 55.25 54968.60 88888.00 2012-04-24 17:06:35.375 115 12490.33 55.27 54968.57 88888.00 2012-04-24 17:06:35.500 115 12490.38 55.27 54968.57 88888.00 2012-04-24 17:06:35.625 115 12490.38 55.27 54968.60 88888.00 2012-04-24 17:06:35.750 115 12490.38 55.27 54968.60 88888.00 2012-04-24 17:06:35.875 115 12490.35 55.25 54968.57 88888.00 2012-04-24 17:06:36.000 115 12490.40 55.23 54968.55 88888.00 2012-04-24 17:06:36.125 115 12490.45 55.25 54968.60 88888.00 2012-04-24 17:06:36.250 115 12490.42 55.27 54968.57 88888.00 2012-04-24 17:06:36.375 115 12490.45 55.30 54968.60 88888.00 2012-04-24 17:06:36.500 115 12490.42 55.27 54968.57 88888.00 2012-04-24 17:06:36.625 115 12490.42 55.27 54968.57 88888.00 2012-04-24 17:06:36.750 115 12490.48 55.30 54968.57 88888.00 2012-04-24 17:06:36.875 115 12490.42 55.30 54968.57 88888.00 2012-04-24 17:06:37.000 115 12490.38 55.25 54968.57 88888.00 2012-04-24 17:06:37.125 115 12490.38 55.27 54968.62 88888.00 2012-04-24 17:06:37.250 115 12490.42 55.27 54968.60 88888.00 2012-04-24 17:06:37.375 115 12490.42 55.27 54968.60 88888.00 2012-04-24 17:06:37.500 115 12490.38 55.27 54968.53 88888.00 2012-04-24 17:06:37.625 115 12490.33 55.25 54968.60 88888.00 2012-04-24 17:06:37.750 115 12490.35 55.25 54968.57 88888.00 2012-04-24 17:06:37.875 115 12490.42 55.23 54968.57 88888.00 2012-04-24 17:06:38.000 115 12490.40 55.25 54968.53 88888.00 2012-04-24 17:06:38.125 115 12490.40 55.27 54968.55 88888.00 2012-04-24 17:06:38.250 115 12490.38 55.30 54968.57 88888.00 2012-04-24 17:06:38.375 115 12490.40 55.27 54968.57 88888.00 2012-04-24 17:06:38.500 115 12490.35 55.27 54968.55 88888.00 2012-04-24 17:06:38.625 115 12490.35 55.25 54968.57 88888.00 2012-04-24 17:06:38.750 115 12490.42 55.27 54968.57 88888.00 2012-04-24 17:06:38.875 115 12490.40 55.30 54968.60 88888.00 2012-04-24 17:06:39.000 115 12490.38 55.30 54968.57 88888.00 2012-04-24 17:06:39.125 115 12490.38 55.25 54968.55 88888.00 2012-04-24 17:06:39.250 115 12490.38 55.27 54968.57 88888.00 2012-04-24 17:06:39.375 115 12490.42 55.30 54968.57 88888.00 2012-04-24 17:06:39.500 115 12490.40 55.33 54968.60 88888.00 2012-04-24 17:06:39.625 115 12490.38 55.30 54968.57 88888.00 2012-04-24 17:06:39.750 115 12490.45 55.27 54968.60 88888.00 2012-04-24 17:06:39.875 115 12490.48 55.27 54968.57 88888.00 2012-04-24 17:06:40.000 115 12490.40 55.30 54968.60 88888.00 2012-04-24 17:06:40.125 115 12490.42 55.25 54968.62 88888.00 2012-04-24 17:06:40.250 115 12490.42 55.27 54968.62 88888.00 2012-04-24 17:06:40.375 115 12490.42 55.25 54968.62 88888.00 2012-04-24 17:06:40.500 115 12490.42 55.27 54968.65 88888.00 2012-04-24 17:06:40.625 115 12490.38 55.25 54968.65 88888.00 2012-04-24 17:06:40.750 115 12490.38 55.27 54968.65 88888.00 2012-04-24 17:06:40.875 115 12490.38 55.25 54968.62 88888.00 2012-04-24 17:06:41.000 115 12490.33 55.27 54968.62 88888.00 2012-04-24 17:06:41.125 115 12490.35 55.33 54968.62 88888.00 2012-04-24 17:06:41.250 115 12490.40 55.27 54968.65 88888.00 2012-04-24 17:06:41.375 115 12490.40 55.27 54968.65 88888.00 2012-04-24 17:06:41.500 115 12490.27 55.27 54968.65 88888.00 2012-04-24 17:06:41.625 115 12490.25 55.25 54968.65 88888.00 2012-04-24 17:06:41.750 115 12490.30 55.23 54968.65 88888.00 2012-04-24 17:06:41.875 115 12490.25 55.20 54968.65 88888.00 2012-04-24 17:06:42.000 115 12490.27 55.23 54968.65 88888.00 2012-04-24 17:06:42.125 115 12490.27 55.23 54968.70 88888.00 2012-04-24 17:06:42.250 115 12490.30 55.23 54968.65 88888.00 2012-04-24 17:06:42.375 115 12490.35 55.23 54968.65 88888.00 2012-04-24 17:06:42.500 115 12490.25 55.20 54968.62 88888.00 2012-04-24 17:06:42.625 115 12490.23 55.23 54968.68 88888.00 2012-04-24 17:06:42.750 115 12490.20 55.20 54968.65 88888.00 2012-04-24 17:06:42.875 115 12490.15 55.17 54968.68 88888.00 2012-04-24 17:06:43.000 115 12490.17 55.20 54968.65 88888.00 2012-04-24 17:06:43.125 115 12490.20 55.20 54968.68 88888.00 2012-04-24 17:06:43.250 115 12490.23 55.20 54968.70 88888.00 2012-04-24 17:06:43.375 115 12490.17 55.20 54968.72 88888.00 2012-04-24 17:06:43.500 115 12490.15 55.17 54968.72 88888.00 2012-04-24 17:06:43.625 115 12490.15 55.20 54968.70 88888.00 2012-04-24 17:06:43.750 115 12490.17 55.20 54968.70 88888.00 2012-04-24 17:06:43.875 115 12490.15 55.20 54968.72 88888.00 2012-04-24 17:06:44.000 115 12490.15 55.20 54968.68 88888.00 2012-04-24 17:06:44.125 115 12490.17 55.17 54968.70 88888.00 2012-04-24 17:06:44.250 115 12490.15 55.17 54968.70 88888.00 2012-04-24 17:06:44.375 115 12490.15 55.17 54968.72 88888.00 2012-04-24 17:06:44.500 115 12490.17 55.20 54968.72 88888.00 2012-04-24 17:06:44.625 115 12490.17 55.20 54968.72 88888.00 2012-04-24 17:06:44.750 115 12490.17 55.20 54968.75 88888.00 2012-04-24 17:06:44.875 115 12490.12 55.17 54968.72 88888.00 2012-04-24 17:06:45.000 115 12490.12 55.15 54968.72 88888.00 2012-04-24 17:06:45.125 115 12490.20 55.17 54968.75 88888.00 2012-04-24 17:06:45.250 115 12490.15 55.15 54968.78 88888.00 2012-04-24 17:06:45.375 115 12490.10 55.17 54968.75 88888.00 2012-04-24 17:06:45.500 115 12490.05 55.17 54968.75 88888.00 2012-04-24 17:06:45.625 115 12490.05 55.15 54968.78 88888.00 2012-04-24 17:06:45.750 115 12490.05 55.12 54968.75 88888.00 2012-04-24 17:06:45.875 115 12490.08 55.15 54968.75 88888.00 2012-04-24 17:06:46.000 115 12490.05 55.12 54968.78 88888.00 2012-04-24 17:06:46.125 115 12490.00 55.12 54968.80 88888.00 2012-04-24 17:06:46.250 115 12489.98 55.12 54968.80 88888.00 2012-04-24 17:06:46.375 115 12490.00 55.10 54968.80 88888.00 2012-04-24 17:06:46.500 115 12489.98 55.08 54968.80 88888.00 2012-04-24 17:06:46.625 115 12490.00 55.10 54968.78 88888.00 2012-04-24 17:06:46.750 115 12490.05 55.12 54968.80 88888.00 2012-04-24 17:06:46.875 115 12489.98 55.12 54968.80 88888.00 2012-04-24 17:06:47.000 115 12489.90 55.10 54968.78 88888.00 2012-04-24 17:06:47.125 115 12489.98 55.10 54968.78 88888.00 2012-04-24 17:06:47.250 115 12489.95 55.05 54968.80 88888.00 2012-04-24 17:06:47.375 115 12489.98 55.02 54968.80 88888.00 2012-04-24 17:06:47.500 115 12489.95 55.05 54968.82 88888.00 2012-04-24 17:06:47.625 115 12489.90 55.08 54968.82 88888.00 2012-04-24 17:06:47.750 115 12489.92 55.05 54968.82 88888.00 2012-04-24 17:06:47.875 115 12489.95 55.08 54968.82 88888.00 2012-04-24 17:06:48.000 115 12489.92 55.05 54968.80 88888.00 2012-04-24 17:06:48.125 115 12489.95 55.02 54968.80 88888.00 2012-04-24 17:06:48.250 115 12490.05 55.02 54968.80 88888.00 2012-04-24 17:06:48.375 115 12490.08 55.02 54968.80 88888.00 2012-04-24 17:06:48.500 115 12490.02 55.02 54968.80 88888.00 2012-04-24 17:06:48.625 115 12490.00 55.02 54968.80 88888.00 2012-04-24 17:06:48.750 115 12490.05 55.02 54968.82 88888.00 2012-04-24 17:06:48.875 115 12490.02 55.02 54968.82 88888.00 2012-04-24 17:06:49.000 115 12490.00 55.02 54968.80 88888.00 2012-04-24 17:06:49.125 115 12489.90 55.02 54968.82 88888.00 2012-04-24 17:06:49.250 115 12489.90 54.98 54968.82 88888.00 2012-04-24 17:06:49.375 115 12489.95 55.00 54968.85 88888.00 2012-04-24 17:06:49.500 115 12490.02 55.02 54968.82 88888.00 2012-04-24 17:06:49.625 115 12490.00 55.02 54968.80 88888.00 2012-04-24 17:06:49.750 115 12490.02 55.00 54968.80 88888.00 2012-04-24 17:06:49.875 115 12490.00 54.98 54968.78 88888.00 2012-04-24 17:06:50.000 115 12490.00 54.95 54968.80 88888.00 2012-04-24 17:06:50.125 115 12489.98 54.95 54968.80 88888.00 2012-04-24 17:06:50.250 115 12489.95 54.98 54968.82 88888.00 2012-04-24 17:06:50.375 115 12489.92 55.00 54968.80 88888.00 2012-04-24 17:06:50.500 115 12489.88 55.00 54968.80 88888.00 2012-04-24 17:06:50.625 115 12489.88 54.98 54968.80 88888.00 2012-04-24 17:06:50.750 115 12489.85 55.00 54968.80 88888.00 2012-04-24 17:06:50.875 115 12489.83 55.00 54968.78 88888.00 2012-04-24 17:06:51.000 115 12489.92 54.98 54968.82 88888.00 2012-04-24 17:06:51.125 115 12489.92 54.98 54968.78 88888.00 2012-04-24 17:06:51.250 115 12489.92 54.95 54968.78 88888.00 2012-04-24 17:06:51.375 115 12489.88 54.95 54968.78 88888.00 2012-04-24 17:06:51.500 115 12489.83 54.95 54968.78 88888.00 2012-04-24 17:06:51.625 115 12489.85 54.95 54968.75 88888.00 2012-04-24 17:06:51.750 115 12489.90 54.95 54968.75 88888.00 2012-04-24 17:06:51.875 115 12489.85 54.92 54968.78 88888.00 2012-04-24 17:06:52.000 115 12489.88 54.95 54968.80 88888.00 2012-04-24 17:06:52.125 115 12489.85 54.98 54968.80 88888.00 2012-04-24 17:06:52.250 115 12489.88 54.95 54968.78 88888.00 2012-04-24 17:06:52.375 115 12489.88 54.92 54968.78 88888.00 2012-04-24 17:06:52.500 115 12489.85 54.92 54968.80 88888.00 2012-04-24 17:06:52.625 115 12489.83 54.95 54968.78 88888.00 2012-04-24 17:06:52.750 115 12489.92 54.95 54968.78 88888.00 2012-04-24 17:06:52.875 115 12489.92 54.92 54968.80 88888.00 2012-04-24 17:06:53.000 115 12489.92 54.95 54968.78 88888.00 2012-04-24 17:06:53.125 115 12489.90 54.95 54968.78 88888.00 2012-04-24 17:06:53.250 115 12489.85 54.95 54968.78 88888.00 2012-04-24 17:06:53.375 115 12489.90 54.95 54968.80 88888.00 2012-04-24 17:06:53.500 115 12490.00 54.98 54968.80 88888.00 2012-04-24 17:06:53.625 115 12490.00 54.92 54968.78 88888.00 2012-04-24 17:06:53.750 115 12489.98 54.92 54968.78 88888.00 2012-04-24 17:06:53.875 115 12490.00 54.95 54968.78 88888.00 2012-04-24 17:06:54.000 115 12490.00 54.90 54968.75 88888.00 2012-04-24 17:06:54.125 115 12489.98 54.92 54968.75 88888.00 2012-04-24 17:06:54.250 115 12489.90 54.90 54968.78 88888.00 2012-04-24 17:06:54.375 115 12489.90 54.95 54968.75 88888.00 2012-04-24 17:06:54.500 115 12489.90 54.92 54968.78 88888.00 2012-04-24 17:06:54.625 115 12489.92 54.90 54968.75 88888.00 2012-04-24 17:06:54.750 115 12489.95 54.95 54968.75 88888.00 2012-04-24 17:06:54.875 115 12490.00 54.98 54968.78 88888.00 2012-04-24 17:06:55.000 115 12490.00 54.92 54968.75 88888.00 2012-04-24 17:06:55.125 115 12490.02 54.92 54968.72 88888.00 2012-04-24 17:06:55.250 115 12490.05 54.88 54968.75 88888.00 2012-04-24 17:06:55.375 115 12490.00 54.90 54968.72 88888.00 2012-04-24 17:06:55.500 115 12489.92 54.88 54968.72 88888.00 2012-04-24 17:06:55.625 115 12489.88 54.88 54968.70 88888.00 2012-04-24 17:06:55.750 115 12489.95 54.90 54968.70 88888.00 2012-04-24 17:06:55.875 115 12489.95 54.90 54968.72 88888.00 2012-04-24 17:06:56.000 115 12489.95 54.88 54968.72 88888.00 2012-04-24 17:06:56.125 115 12489.98 54.88 54968.72 88888.00 2012-04-24 17:06:56.250 115 12489.98 54.88 54968.75 88888.00 2012-04-24 17:06:56.375 115 12489.95 54.90 54968.75 88888.00 2012-04-24 17:06:56.500 115 12489.98 54.90 54968.75 88888.00 2012-04-24 17:06:56.625 115 12489.95 54.90 54968.72 88888.00 2012-04-24 17:06:56.750 115 12489.92 54.90 54968.70 88888.00 2012-04-24 17:06:56.875 115 12489.98 54.90 54968.70 88888.00 2012-04-24 17:06:57.000 115 12490.02 54.90 54968.70 88888.00 2012-04-24 17:06:57.125 115 12490.02 54.88 54968.70 88888.00 2012-04-24 17:06:57.250 115 12489.98 54.85 54968.70 88888.00 2012-04-24 17:06:57.375 115 12490.00 54.88 54968.70 88888.00 2012-04-24 17:06:57.500 115 12490.08 54.88 54968.65 88888.00 2012-04-24 17:06:57.625 115 12490.17 54.85 54968.68 88888.00 2012-04-24 17:06:57.750 115 12490.15 54.88 54968.68 88888.00 2012-04-24 17:06:57.875 115 12490.15 54.88 54968.68 88888.00 2012-04-24 17:06:58.000 115 12490.12 54.85 54968.68 88888.00 2012-04-24 17:06:58.125 115 12490.15 54.85 54968.70 88888.00 2012-04-24 17:06:58.250 115 12490.10 54.88 54968.70 88888.00 2012-04-24 17:06:58.375 115 12490.17 54.90 54968.70 88888.00 2012-04-24 17:06:58.500 115 12490.15 54.90 54968.68 88888.00 2012-04-24 17:06:58.625 115 12490.12 54.85 54968.68 88888.00 2012-04-24 17:06:58.750 115 12490.15 54.83 54968.70 88888.00 2012-04-24 17:06:58.875 115 12490.17 54.88 54968.70 88888.00 2012-04-24 17:06:59.000 115 12490.20 54.88 54968.68 88888.00 2012-04-24 17:06:59.125 115 12490.17 54.85 54968.68 88888.00 2012-04-24 17:06:59.250 115 12490.17 54.83 54968.68 88888.00 2012-04-24 17:06:59.375 115 12490.20 54.85 54968.68 88888.00 2012-04-24 17:06:59.500 115 12490.23 54.85 54968.72 88888.00 2012-04-24 17:06:59.625 115 12490.27 54.92 54968.70 88888.00 2012-04-24 17:06:59.750 115 12490.27 54.90 54968.70 88888.00 2012-04-24 17:06:59.875 115 12490.23 54.83 54968.70 88888.00 2012-04-24 17:07:00.000 115 12490.15 54.83 54968.65 88888.00 2012-04-24 17:07:00.125 115 12490.17 54.85 54968.65 88888.00 2012-04-24 17:07:00.250 115 12490.17 54.85 54968.65 88888.00 2012-04-24 17:07:00.375 115 12490.20 54.88 54968.70 88888.00 2012-04-24 17:07:00.500 115 12490.20 54.85 54968.68 88888.00 2012-04-24 17:07:00.625 115 12490.17 54.85 54968.65 88888.00 2012-04-24 17:07:00.750 115 12490.12 54.88 54968.65 88888.00 2012-04-24 17:07:00.875 115 12490.12 54.85 54968.65 88888.00 2012-04-24 17:07:01.000 115 12490.15 54.88 54968.65 88888.00 2012-04-24 17:07:01.125 115 12490.15 54.88 54968.68 88888.00 2012-04-24 17:07:01.250 115 12490.17 54.85 54968.62 88888.00 2012-04-24 17:07:01.375 115 12490.27 54.88 54968.68 88888.00 2012-04-24 17:07:01.500 115 12490.30 54.88 54968.65 88888.00 2012-04-24 17:07:01.625 115 12490.33 54.85 54968.65 88888.00 2012-04-24 17:07:01.750 115 12490.30 54.85 54968.60 88888.00 2012-04-24 17:07:01.875 115 12490.30 54.83 54968.55 88888.00 2012-04-24 17:07:02.000 115 12490.35 54.80 54968.57 88888.00 2012-04-24 17:07:02.125 115 12490.33 54.80 54968.62 88888.00 2012-04-24 17:07:02.250 115 12490.27 54.85 54968.65 88888.00 2012-04-24 17:07:02.375 115 12490.33 54.88 54968.62 88888.00 2012-04-24 17:07:02.500 115 12490.33 54.85 54968.60 88888.00 2012-04-24 17:07:02.625 115 12490.27 54.83 54968.62 88888.00 2012-04-24 17:07:02.750 115 12490.33 54.85 54968.65 88888.00 2012-04-24 17:07:02.875 115 12490.35 54.85 54968.65 88888.00 2012-04-24 17:07:03.000 115 12490.33 54.83 54968.57 88888.00 2012-04-24 17:07:03.125 115 12490.40 54.80 54968.60 88888.00 2012-04-24 17:07:03.250 115 12490.48 54.80 54968.62 88888.00 2012-04-24 17:07:03.375 115 12490.45 54.83 54968.60 88888.00 2012-04-24 17:07:03.500 115 12490.35 54.88 54968.60 88888.00 2012-04-24 17:07:03.625 115 12490.30 54.83 54968.55 88888.00 2012-04-24 17:07:03.750 115 12490.33 54.80 54968.60 88888.00 2012-04-24 17:07:03.875 115 12490.33 54.80 54968.62 88888.00 2012-04-24 17:07:04.000 115 12490.33 54.83 54968.60 88888.00 2012-04-24 17:07:04.125 115 12490.38 54.80 54968.65 88888.00 2012-04-24 17:07:04.250 115 12490.33 54.80 54968.65 88888.00 2012-04-24 17:07:04.375 115 12490.38 54.80 54968.68 88888.00 2012-04-24 17:07:04.500 115 12490.42 54.83 54968.62 88888.00 2012-04-24 17:07:04.625 115 12490.45 54.83 54968.62 88888.00 2012-04-24 17:07:04.750 115 12490.42 54.85 54968.68 88888.00 2012-04-24 17:07:04.875 115 12490.40 54.80 54968.68 88888.00 2012-04-24 17:07:05.000 115 12490.45 54.80 54968.68 88888.00 2012-04-24 17:07:05.125 115 12490.42 54.77 54968.70 88888.00 2012-04-24 17:07:05.250 115 12490.42 54.77 54968.68 88888.00 2012-04-24 17:07:05.375 115 12490.42 54.77 54968.68 88888.00 2012-04-24 17:07:05.500 115 12490.45 54.80 54968.62 88888.00 2012-04-24 17:07:05.625 115 12490.48 54.77 54968.68 88888.00 2012-04-24 17:07:05.750 115 12490.45 54.80 54968.68 88888.00 2012-04-24 17:07:05.875 115 12490.45 54.77 54968.68 88888.00 2012-04-24 17:07:06.000 115 12490.45 54.73 54968.65 88888.00 2012-04-24 17:07:06.125 115 12490.42 54.75 54968.65 88888.00 2012-04-24 17:07:06.250 115 12490.38 54.77 54968.70 88888.00 2012-04-24 17:07:06.375 115 12490.42 54.83 54968.70 88888.00 2012-04-24 17:07:06.500 115 12490.38 54.83 54968.72 88888.00 2012-04-24 17:07:06.625 115 12490.33 54.77 54968.70 88888.00 2012-04-24 17:07:06.750 115 12490.35 54.77 54968.70 88888.00 2012-04-24 17:07:06.875 115 12490.40 54.77 54968.70 88888.00 2012-04-24 17:07:07.000 115 12490.42 54.75 54968.68 88888.00 2012-04-24 17:07:07.125 115 12490.33 54.73 54968.68 88888.00 2012-04-24 17:07:07.250 115 12490.30 54.73 54968.72 88888.00 2012-04-24 17:07:07.375 115 12490.33 54.73 54968.72 88888.00 2012-04-24 17:07:07.500 115 12490.33 54.75 54968.72 88888.00 2012-04-24 17:07:07.625 115 12490.30 54.73 54968.72 88888.00 2012-04-24 17:07:07.750 115 12490.27 54.73 54968.70 88888.00 2012-04-24 17:07:07.875 115 12490.25 54.70 54968.75 88888.00 2012-04-24 17:07:08.000 115 12490.27 54.77 54968.72 88888.00 2012-04-24 17:07:08.125 115 12490.38 54.70 54968.72 88888.00 2012-04-24 17:07:08.250 115 12490.33 54.67 54968.72 88888.00 2012-04-24 17:07:08.375 115 12490.30 54.73 54968.72 88888.00 2012-04-24 17:07:08.500 115 12490.25 54.70 54968.72 88888.00 2012-04-24 17:07:08.625 115 12490.23 54.67 54968.72 88888.00 2012-04-24 17:07:08.750 115 12490.25 54.65 54968.72 88888.00 2012-04-24 17:07:08.875 115 12490.23 54.65 54968.75 88888.00 2012-04-24 17:07:09.000 115 12490.23 54.67 54968.72 88888.00 2012-04-24 17:07:09.125 115 12490.23 54.67 54968.75 88888.00 2012-04-24 17:07:09.250 115 12490.20 54.67 54968.75 88888.00 2012-04-24 17:07:09.375 115 12490.20 54.65 54968.78 88888.00 2012-04-24 17:07:09.500 115 12490.23 54.62 54968.78 88888.00 2012-04-24 17:07:09.625 115 12490.20 54.65 54968.75 88888.00 2012-04-24 17:07:09.750 115 12490.20 54.67 54968.75 88888.00 2012-04-24 17:07:09.875 115 12490.12 54.67 54968.75 88888.00 2012-04-24 17:07:10.000 115 12490.10 54.65 54968.75 88888.00 2012-04-24 17:07:10.125 115 12490.05 54.65 54968.75 88888.00 2012-04-24 17:07:10.250 115 12490.05 54.65 54968.78 88888.00 2012-04-24 17:07:10.375 115 12490.10 54.62 54968.78 88888.00 2012-04-24 17:07:10.500 115 12490.12 54.62 54968.75 88888.00 2012-04-24 17:07:10.625 115 12490.08 54.65 54968.80 88888.00 2012-04-24 17:07:10.750 115 12490.02 54.65 54968.78 88888.00 2012-04-24 17:07:10.875 115 12489.95 54.60 54968.78 88888.00 2012-04-24 17:07:11.000 115 12489.95 54.62 54968.78 88888.00 2012-04-24 17:07:11.125 115 12489.98 54.62 54968.80 88888.00 2012-04-24 17:07:11.250 115 12489.95 54.65 54968.80 88888.00 2012-04-24 17:07:11.375 115 12489.95 54.62 54968.78 88888.00 2012-04-24 17:07:11.500 115 12489.95 54.60 54968.78 88888.00 2012-04-24 17:07:11.625 115 12489.98 54.58 54968.82 88888.00 2012-04-24 17:07:11.750 115 12489.95 54.58 54968.80 88888.00 2012-04-24 17:07:11.875 115 12489.98 54.58 54968.80 88888.00 2012-04-24 17:07:12.000 115 12489.98 54.58 54968.80 88888.00 2012-04-24 17:07:12.125 115 12489.90 54.55 54968.80 88888.00 2012-04-24 17:07:12.250 115 12489.88 54.55 54968.80 88888.00 2012-04-24 17:07:12.375 115 12489.85 54.55 54968.80 88888.00 2012-04-24 17:07:12.500 115 12489.80 54.58 54968.82 88888.00 2012-04-24 17:07:12.625 115 12489.88 54.58 54968.82 88888.00 2012-04-24 17:07:12.750 115 12489.83 54.58 54968.82 88888.00 2012-04-24 17:07:12.875 115 12489.75 54.55 54968.82 88888.00 2012-04-24 17:07:13.000 115 12489.75 54.50 54968.80 88888.00 2012-04-24 17:07:13.125 115 12489.75 54.50 54968.82 88888.00 2012-04-24 17:07:13.250 115 12489.70 54.55 54968.82 88888.00 2012-04-24 17:07:13.375 115 12489.67 54.55 54968.85 88888.00 2012-04-24 17:07:13.500 115 12489.67 54.52 54968.80 88888.00 2012-04-24 17:07:13.625 115 12489.67 54.52 54968.82 88888.00 2012-04-24 17:07:13.750 115 12489.67 54.52 54968.85 88888.00 2012-04-24 17:07:13.875 115 12489.65 54.52 54968.82 88888.00 2012-04-24 17:07:14.000 115 12489.67 54.52 54968.85 88888.00 2012-04-24 17:07:14.125 115 12489.67 54.50 54968.82 88888.00 2012-04-24 17:07:14.250 115 12489.67 54.50 54968.85 88888.00 2012-04-24 17:07:14.375 115 12489.67 54.50 54968.82 88888.00 2012-04-24 17:07:14.500 115 12489.65 54.48 54968.88 88888.00 2012-04-24 17:07:14.625 115 12489.73 54.50 54968.85 88888.00 2012-04-24 17:07:14.750 115 12489.67 54.50 54968.82 88888.00 2012-04-24 17:07:14.875 115 12489.65 54.50 54968.85 88888.00 2012-04-24 17:07:15.000 115 12489.58 54.50 54968.82 88888.00 2012-04-24 17:07:15.125 115 12489.65 54.50 54968.85 88888.00 2012-04-24 17:07:15.250 115 12489.62 54.50 54968.88 88888.00 2012-04-24 17:07:15.375 115 12489.67 54.50 54968.82 88888.00 2012-04-24 17:07:15.500 115 12489.67 54.50 54968.82 88888.00 2012-04-24 17:07:15.625 115 12489.67 54.50 54968.85 88888.00 2012-04-24 17:07:15.750 115 12489.60 54.50 54968.85 88888.00 2012-04-24 17:07:15.875 115 12489.60 54.48 54968.88 88888.00 2012-04-24 17:07:16.000 115 12489.62 54.48 54968.82 88888.00 2012-04-24 17:07:16.125 115 12489.65 54.48 54968.85 88888.00 2012-04-24 17:07:16.250 115 12489.62 54.48 54968.85 88888.00 2012-04-24 17:07:16.375 115 12489.62 54.50 54968.85 88888.00 2012-04-24 17:07:16.500 115 12489.65 54.50 54968.88 88888.00 2012-04-24 17:07:16.625 115 12489.67 54.52 54968.88 88888.00 2012-04-24 17:07:16.750 115 12489.70 54.50 54968.88 88888.00 2012-04-24 17:07:16.875 115 12489.67 54.48 54968.88 88888.00 2012-04-24 17:07:17.000 115 12489.60 54.48 54968.85 88888.00 2012-04-24 17:07:17.125 115 12489.58 54.50 54968.85 88888.00 2012-04-24 17:07:17.250 115 12489.55 54.50 54968.88 88888.00 2012-04-24 17:07:17.375 115 12489.58 54.52 54968.88 88888.00 2012-04-24 17:07:17.500 115 12489.58 54.50 54968.85 88888.00 2012-04-24 17:07:17.625 115 12489.65 54.52 54968.88 88888.00 2012-04-24 17:07:17.750 115 12489.75 54.52 54968.88 88888.00 2012-04-24 17:07:17.875 115 12489.73 54.50 54968.85 88888.00 2012-04-24 17:07:18.000 115 12489.65 54.50 54968.85 88888.00 2012-04-24 17:07:18.125 115 12489.58 54.50 54968.85 88888.00 2012-04-24 17:07:18.250 115 12489.58 54.55 54968.82 88888.00 2012-04-24 17:07:18.375 115 12489.62 54.58 54968.85 88888.00 2012-04-24 17:07:18.500 115 12489.62 54.50 54968.82 88888.00 2012-04-24 17:07:18.625 115 12489.58 54.52 54968.85 88888.00 2012-04-24 17:07:18.750 115 12489.55 54.50 54968.85 88888.00 2012-04-24 17:07:18.875 115 12489.58 54.52 54968.85 88888.00 2012-04-24 17:07:19.000 115 12489.60 54.58 54968.85 88888.00 2012-04-24 17:07:19.125 115 12489.67 54.55 54968.88 88888.00 2012-04-24 17:07:19.250 115 12489.65 54.52 54968.85 88888.00 2012-04-24 17:07:19.375 115 12489.67 54.52 54968.85 88888.00 2012-04-24 17:07:19.500 115 12489.70 54.55 54968.82 88888.00 2012-04-24 17:07:19.625 115 12489.73 54.58 54968.82 88888.00 2012-04-24 17:07:19.750 115 12489.70 54.58 54968.82 88888.00 2012-04-24 17:07:19.875 115 12489.62 54.55 54968.80 88888.00 2012-04-24 17:07:20.000 115 12489.58 54.60 54968.78 88888.00 2012-04-24 17:07:20.125 115 12489.50 54.58 54968.80 88888.00 2012-04-24 17:07:20.250 115 12489.55 54.60 54968.80 88888.00 2012-04-24 17:07:20.375 115 12489.62 54.60 54968.80 88888.00 2012-04-24 17:07:20.500 115 12489.62 54.60 54968.82 88888.00 2012-04-24 17:07:20.625 115 12489.62 54.62 54968.82 88888.00 2012-04-24 17:07:20.750 115 12489.67 54.62 54968.80 88888.00 2012-04-24 17:07:20.875 115 12489.67 54.60 54968.82 88888.00 2012-04-24 17:07:21.000 115 12489.62 54.65 54968.78 88888.00 2012-04-24 17:07:21.125 115 12489.58 54.70 54968.78 88888.00 2012-04-24 17:07:21.250 115 12489.52 54.65 54968.78 88888.00 2012-04-24 17:07:21.375 115 12489.58 54.65 54968.78 88888.00 2012-04-24 17:07:21.500 115 12489.52 54.67 54968.80 88888.00 2012-04-24 17:07:21.625 115 12489.52 54.62 54968.78 88888.00 2012-04-24 17:07:21.750 115 12489.55 54.67 54968.78 88888.00 2012-04-24 17:07:21.875 115 12489.58 54.67 54968.80 88888.00 2012-04-24 17:07:22.000 115 12489.55 54.67 54968.80 88888.00 2012-04-24 17:07:22.125 115 12489.58 54.70 54968.80 88888.00 2012-04-24 17:07:22.250 115 12489.62 54.73 54968.82 88888.00 2012-04-24 17:07:22.375 115 12489.60 54.70 54968.80 88888.00 2012-04-24 17:07:22.500 115 12489.52 54.73 54968.78 88888.00 2012-04-24 17:07:22.625 115 12489.50 54.73 54968.80 88888.00 2012-04-24 17:07:22.750 115 12489.50 54.73 54968.80 88888.00 2012-04-24 17:07:22.875 115 12489.50 54.70 54968.78 88888.00 2012-04-24 17:07:23.000 115 12489.58 54.73 54968.78 88888.00 2012-04-24 17:07:23.125 115 12489.58 54.73 54968.78 88888.00 2012-04-24 17:07:23.250 115 12489.45 54.70 54968.80 88888.00 2012-04-24 17:07:23.375 115 12489.48 54.73 54968.80 88888.00 2012-04-24 17:07:23.500 115 12489.52 54.75 54968.80 88888.00 2012-04-24 17:07:23.625 115 12489.55 54.75 54968.78 88888.00 2012-04-24 17:07:23.750 115 12489.48 54.75 54968.78 88888.00 2012-04-24 17:07:23.875 115 12489.48 54.75 54968.78 88888.00 2012-04-24 17:07:24.000 115 12489.48 54.77 54968.75 88888.00 2012-04-24 17:07:24.125 115 12489.45 54.80 54968.80 88888.00 2012-04-24 17:07:24.250 115 12489.40 54.77 54968.80 88888.00 2012-04-24 17:07:24.375 115 12489.42 54.83 54968.80 88888.00 2012-04-24 17:07:24.500 115 12489.40 54.80 54968.80 88888.00 2012-04-24 17:07:24.625 115 12489.38 54.80 54968.78 88888.00 2012-04-24 17:07:24.750 115 12489.35 54.83 54968.80 88888.00 2012-04-24 17:07:24.875 115 12489.30 54.83 54968.78 88888.00 2012-04-24 17:07:25.000 115 12489.30 54.77 54968.75 88888.00 2012-04-24 17:07:25.125 115 12489.33 54.83 54968.80 88888.00 2012-04-24 17:07:25.250 115 12489.40 54.83 54968.80 88888.00 2012-04-24 17:07:25.375 115 12489.35 54.75 54968.78 88888.00 2012-04-24 17:07:25.500 115 12489.38 54.77 54968.78 88888.00 2012-04-24 17:07:25.625 115 12489.27 54.80 54968.78 88888.00 2012-04-24 17:07:25.750 115 12489.33 54.80 54968.80 88888.00 2012-04-24 17:07:25.875 115 12489.33 54.80 54968.78 88888.00 2012-04-24 17:07:26.000 115 12489.20 54.77 54968.78 88888.00 2012-04-24 17:07:26.125 115 12489.17 54.80 54968.85 88888.00 2012-04-24 17:07:26.250 115 12489.17 54.80 54968.82 88888.00 2012-04-24 17:07:26.375 115 12489.15 54.85 54968.80 88888.00 2012-04-24 17:07:26.500 115 12489.17 54.85 54968.80 88888.00 2012-04-24 17:07:26.625 115 12489.25 54.85 54968.80 88888.00 2012-04-24 17:07:26.750 115 12489.30 54.85 54968.80 88888.00 2012-04-24 17:07:26.875 115 12489.25 54.83 54968.80 88888.00 2012-04-24 17:07:27.000 115 12489.23 54.83 54968.78 88888.00 2012-04-24 17:07:27.125 115 12489.20 54.80 54968.80 88888.00 2012-04-24 17:07:27.250 115 12489.12 54.80 54968.80 88888.00 2012-04-24 17:07:27.375 115 12489.08 54.80 54968.80 88888.00 2012-04-24 17:07:27.500 115 12489.02 54.83 54968.78 88888.00 2012-04-24 17:07:27.625 115 12489.02 54.83 54968.82 88888.00 2012-04-24 17:07:27.750 115 12488.98 54.83 54968.80 88888.00 2012-04-24 17:07:27.875 115 12489.00 54.85 54968.80 88888.00 2012-04-24 17:07:28.000 115 12489.02 54.80 54968.78 88888.00 2012-04-24 17:07:28.125 115 12489.00 54.77 54968.82 88888.00 2012-04-24 17:07:28.250 115 12488.90 54.77 54968.85 88888.00 2012-04-24 17:07:28.375 115 12488.90 54.80 54968.82 88888.00 2012-04-24 17:07:28.500 115 12488.90 54.80 54968.82 88888.00 2012-04-24 17:07:28.625 115 12488.90 54.85 54968.85 88888.00 2012-04-24 17:07:28.750 115 12488.90 54.85 54968.82 88888.00 2012-04-24 17:07:28.875 115 12488.90 54.88 54968.80 88888.00 2012-04-24 17:07:29.000 115 12488.88 54.85 54968.80 88888.00 2012-04-24 17:07:29.125 115 12488.83 54.85 54968.82 88888.00 2012-04-24 17:07:29.250 115 12488.85 54.83 54968.82 88888.00 2012-04-24 17:07:29.375 115 12488.85 54.83 54968.85 88888.00 2012-04-24 17:07:29.500 115 12488.83 54.83 54968.82 88888.00 2012-04-24 17:07:29.625 115 12488.83 54.80 54968.82 88888.00 2012-04-24 17:07:29.750 115 12488.83 54.80 54968.82 88888.00 2012-04-24 17:07:29.875 115 12488.83 54.83 54968.82 88888.00 2012-04-24 17:07:30.000 115 12488.83 54.83 54968.80 88888.00 2012-04-24 17:07:30.125 115 12488.85 54.83 54968.85 88888.00 2012-04-24 17:07:30.250 115 12488.80 54.77 54968.85 88888.00 2012-04-24 17:07:30.375 115 12488.77 54.80 54968.85 88888.00 2012-04-24 17:07:30.500 115 12488.77 54.83 54968.88 88888.00 2012-04-24 17:07:30.625 115 12488.77 54.80 54968.88 88888.00 2012-04-24 17:07:30.750 115 12488.75 54.77 54968.90 88888.00 2012-04-24 17:07:30.875 115 12488.77 54.77 54968.93 88888.00 2012-04-24 17:07:31.000 115 12488.75 54.77 54968.90 88888.00 2012-04-24 17:07:31.125 115 12488.73 54.75 54968.90 88888.00 2012-04-24 17:07:31.250 115 12488.73 54.77 54968.88 88888.00 2012-04-24 17:07:31.375 115 12488.73 54.83 54968.88 88888.00 2012-04-24 17:07:31.500 115 12488.73 54.83 54968.85 88888.00 2012-04-24 17:07:31.625 115 12488.73 54.83 54968.85 88888.00 2012-04-24 17:07:31.750 115 12488.70 54.80 54968.85 88888.00 2012-04-24 17:07:31.875 115 12488.73 54.77 54968.85 88888.00 2012-04-24 17:07:32.000 115 12488.77 54.75 54968.85 88888.00 2012-04-24 17:07:32.125 115 12488.73 54.75 54968.85 88888.00 2012-04-24 17:07:32.250 115 12488.65 54.75 54968.88 88888.00 2012-04-24 17:07:32.375 115 12488.65 54.75 54968.85 88888.00 2012-04-24 17:07:32.500 115 12488.62 54.77 54968.88 88888.00 2012-04-24 17:07:32.625 115 12488.60 54.77 54968.90 88888.00 2012-04-24 17:07:32.750 115 12488.70 54.75 54968.85 88888.00 2012-04-24 17:07:32.875 115 12488.77 54.75 54968.88 88888.00 2012-04-24 17:07:33.000 115 12488.75 54.70 54968.85 88888.00 2012-04-24 17:07:33.125 115 12488.75 54.70 54968.88 88888.00 2012-04-24 17:07:33.250 115 12488.77 54.73 54968.88 88888.00 2012-04-24 17:07:33.375 115 12488.75 54.70 54968.88 88888.00 2012-04-24 17:07:33.500 115 12488.73 54.75 54968.90 88888.00 2012-04-24 17:07:33.625 115 12488.75 54.73 54968.90 88888.00 2012-04-24 17:07:33.750 115 12488.77 54.67 54968.88 88888.00 2012-04-24 17:07:33.875 115 12488.80 54.67 54968.85 88888.00 2012-04-24 17:07:34.000 115 12488.83 54.67 54968.82 88888.00 2012-04-24 17:07:34.125 115 12488.83 54.67 54968.88 88888.00 2012-04-24 17:07:34.250 115 12488.83 54.70 54968.88 88888.00 2012-04-24 17:07:34.375 115 12488.77 54.73 54968.85 88888.00 2012-04-24 17:07:34.500 115 12488.77 54.70 54968.85 88888.00 2012-04-24 17:07:34.625 115 12488.80 54.70 54968.82 88888.00 2012-04-24 17:07:34.750 115 12488.80 54.67 54968.85 88888.00 2012-04-24 17:07:34.875 115 12488.75 54.67 54968.88 88888.00 2012-04-24 17:07:35.000 115 12488.77 54.67 54968.85 88888.00 2012-04-24 17:07:35.125 115 12488.73 54.62 54968.82 88888.00 2012-04-24 17:07:35.250 115 12488.73 54.65 54968.82 88888.00 2012-04-24 17:07:35.375 115 12488.77 54.65 54968.85 88888.00 2012-04-24 17:07:35.500 115 12488.85 54.65 54968.82 88888.00 2012-04-24 17:07:35.625 115 12488.80 54.65 54968.85 88888.00 2012-04-24 17:07:35.750 115 12488.90 54.67 54968.85 88888.00 2012-04-24 17:07:35.875 115 12488.92 54.65 54968.82 88888.00 2012-04-24 17:07:36.000 115 12488.85 54.65 54968.82 88888.00 2012-04-24 17:07:36.125 115 12488.83 54.60 54968.82 88888.00 2012-04-24 17:07:36.250 115 12488.85 54.58 54968.85 88888.00 2012-04-24 17:07:36.375 115 12488.92 54.58 54968.82 88888.00 2012-04-24 17:07:36.500 115 12489.00 54.58 54968.80 88888.00 2012-04-24 17:07:36.625 115 12488.98 54.55 54968.80 88888.00 2012-04-24 17:07:36.750 115 12489.00 54.58 54968.78 88888.00 2012-04-24 17:07:36.875 115 12489.02 54.58 54968.78 88888.00 2012-04-24 17:07:37.000 115 12489.10 54.58 54968.82 88888.00 2012-04-24 17:07:37.125 115 12489.10 54.58 54968.85 88888.00 2012-04-24 17:07:37.250 115 12489.08 54.58 54968.85 88888.00 2012-04-24 17:07:37.375 115 12489.05 54.58 54968.85 88888.00 2012-04-24 17:07:37.500 115 12489.08 54.58 54968.82 88888.00 2012-04-24 17:07:37.625 115 12489.12 54.55 54968.82 88888.00 2012-04-24 17:07:37.750 115 12489.10 54.55 54968.82 88888.00 2012-04-24 17:07:37.875 115 12489.02 54.55 54968.80 88888.00 2012-04-24 17:07:38.000 115 12489.10 54.52 54968.80 88888.00 2012-04-24 17:07:38.125 115 12489.17 54.52 54968.80 88888.00 2012-04-24 17:07:38.250 115 12489.10 54.52 54968.80 88888.00 2012-04-24 17:07:38.375 115 12489.08 54.55 54968.80 88888.00 2012-04-24 17:07:38.500 115 12489.10 54.52 54968.80 88888.00 2012-04-24 17:07:38.625 115 12489.12 54.52 54968.80 88888.00 2012-04-24 17:07:38.750 115 12489.17 54.52 54968.80 88888.00 2012-04-24 17:07:38.875 115 12489.17 54.52 54968.82 88888.00 2012-04-24 17:07:39.000 115 12489.17 54.50 54968.80 88888.00 2012-04-24 17:07:39.125 115 12489.23 54.45 54968.78 88888.00 2012-04-24 17:07:39.250 115 12489.20 54.45 54968.80 88888.00 2012-04-24 17:07:39.375 115 12489.25 54.48 54968.78 88888.00 2012-04-24 17:07:39.500 115 12489.27 54.45 54968.78 88888.00 2012-04-24 17:07:39.625 115 12489.23 54.45 54968.75 88888.00 2012-04-24 17:07:39.750 115 12489.23 54.42 54968.78 88888.00 2012-04-24 17:07:39.875 115 12489.25 54.42 54968.78 88888.00 2012-04-24 17:07:40.000 115 12489.23 54.45 54968.75 88888.00 2012-04-24 17:07:40.125 115 12489.20 54.45 54968.80 88888.00 2012-04-24 17:07:40.250 115 12489.17 54.42 54968.80 88888.00 2012-04-24 17:07:40.375 115 12489.20 54.40 54968.78 88888.00 2012-04-24 17:07:40.500 115 12489.27 54.42 54968.78 88888.00 2012-04-24 17:07:40.625 115 12489.27 54.40 54968.75 88888.00 2012-04-24 17:07:40.750 115 12489.33 54.40 54968.78 88888.00 2012-04-24 17:07:40.875 115 12489.35 54.42 54968.78 88888.00 2012-04-24 17:07:41.000 115 12489.38 54.42 54968.78 88888.00 2012-04-24 17:07:41.125 115 12489.40 54.40 54968.75 88888.00 2012-04-24 17:07:41.250 115 12489.35 54.38 54968.78 88888.00 2012-04-24 17:07:41.375 115 12489.38 54.40 54968.82 88888.00 2012-04-24 17:07:41.500 115 12489.35 54.35 54968.75 88888.00 2012-04-24 17:07:41.625 115 12489.33 54.35 54968.78 88888.00 2012-04-24 17:07:41.750 115 12489.38 54.38 54968.75 88888.00 2012-04-24 17:07:41.875 115 12489.40 54.35 54968.75 88888.00 2012-04-24 17:07:42.000 115 12489.38 54.40 54968.70 88888.00 2012-04-24 17:07:42.125 115 12489.33 54.42 54968.75 88888.00 2012-04-24 17:07:42.250 115 12489.35 54.40 54968.75 88888.00 2012-04-24 17:07:42.375 115 12489.33 54.38 54968.75 88888.00 2012-04-24 17:07:42.500 115 12489.27 54.35 54968.75 88888.00 2012-04-24 17:07:42.625 115 12489.33 54.38 54968.75 88888.00 2012-04-24 17:07:42.750 115 12489.35 54.38 54968.75 88888.00 2012-04-24 17:07:42.875 115 12489.35 54.35 54968.75 88888.00 2012-04-24 17:07:43.000 115 12489.38 54.33 54968.70 88888.00 2012-04-24 17:07:43.125 115 12489.42 54.35 54968.70 88888.00 2012-04-24 17:07:43.250 115 12489.38 54.40 54968.75 88888.00 2012-04-24 17:07:43.375 115 12489.40 54.42 54968.72 88888.00 2012-04-24 17:07:43.500 115 12489.42 54.42 54968.72 88888.00 2012-04-24 17:07:43.625 115 12489.45 54.40 54968.70 88888.00 2012-04-24 17:07:43.750 115 12489.45 54.35 54968.72 88888.00 2012-04-24 17:07:43.875 115 12489.38 54.35 54968.70 88888.00 2012-04-24 17:07:44.000 115 12489.33 54.33 54968.68 88888.00 2012-04-24 17:07:44.125 115 12489.38 54.33 54968.70 88888.00 2012-04-24 17:07:44.250 115 12489.40 54.30 54968.68 88888.00 2012-04-24 17:07:44.375 115 12489.42 54.33 54968.68 88888.00 2012-04-24 17:07:44.500 115 12489.40 54.33 54968.68 88888.00 2012-04-24 17:07:44.625 115 12489.35 54.33 54968.68 88888.00 2012-04-24 17:07:44.750 115 12489.30 54.33 54968.68 88888.00 2012-04-24 17:07:44.875 115 12489.30 54.33 54968.68 88888.00 2012-04-24 17:07:45.000 115 12489.38 54.35 54968.70 88888.00 2012-04-24 17:07:45.125 115 12489.42 54.33 54968.72 88888.00 2012-04-24 17:07:45.250 115 12489.40 54.30 54968.68 88888.00 2012-04-24 17:07:45.375 115 12489.38 54.33 54968.68 88888.00 2012-04-24 17:07:45.500 115 12489.30 54.33 54968.68 88888.00 2012-04-24 17:07:45.625 115 12489.30 54.33 54968.70 88888.00 2012-04-24 17:07:45.750 115 12489.30 54.35 54968.70 88888.00 2012-04-24 17:07:45.875 115 12489.30 54.30 54968.68 88888.00 2012-04-24 17:07:46.000 115 12489.23 54.27 54968.68 88888.00 2012-04-24 17:07:46.125 115 12489.25 54.30 54968.70 88888.00 2012-04-24 17:07:46.250 115 12489.23 54.30 54968.70 88888.00 2012-04-24 17:07:46.375 115 12489.25 54.27 54968.70 88888.00 2012-04-24 17:07:46.500 115 12489.30 54.27 54968.68 88888.00 2012-04-24 17:07:46.625 115 12489.33 54.30 54968.68 88888.00 2012-04-24 17:07:46.750 115 12489.33 54.30 54968.65 88888.00 2012-04-24 17:07:46.875 115 12489.30 54.30 54968.68 88888.00 2012-04-24 17:07:47.000 115 12489.30 54.25 54968.65 88888.00 2012-04-24 17:07:47.125 115 12489.27 54.25 54968.70 88888.00 2012-04-24 17:07:47.250 115 12489.27 54.23 54968.68 88888.00 2012-04-24 17:07:47.375 115 12489.25 54.25 54968.68 88888.00 2012-04-24 17:07:47.500 115 12489.23 54.23 54968.68 88888.00 2012-04-24 17:07:47.625 115 12489.25 54.23 54968.65 88888.00 2012-04-24 17:07:47.750 115 12489.27 54.25 54968.62 88888.00 2012-04-24 17:07:47.875 115 12489.25 54.20 54968.65 88888.00 2012-04-24 17:07:48.000 115 12489.30 54.17 54968.60 88888.00 2012-04-24 17:07:48.125 115 12489.40 54.15 54968.60 88888.00 2012-04-24 17:07:48.250 115 12489.40 54.15 54968.60 88888.00 2012-04-24 17:07:48.375 115 12489.45 54.17 54968.60 88888.00 2012-04-24 17:07:48.500 115 12489.48 54.12 54968.60 88888.00 2012-04-24 17:07:48.625 115 12489.45 54.10 54968.60 88888.00 2012-04-24 17:07:48.750 115 12489.42 54.12 54968.60 88888.00 2012-04-24 17:07:48.875 115 12489.42 54.15 54968.60 88888.00 2012-04-24 17:07:49.000 115 12489.42 54.15 54968.60 88888.00 2012-04-24 17:07:49.125 115 12489.40 54.10 54968.62 88888.00 2012-04-24 17:07:49.250 115 12489.45 54.10 54968.60 88888.00 2012-04-24 17:07:49.375 115 12489.50 54.10 54968.60 88888.00 2012-04-24 17:07:49.500 115 12489.58 54.10 54968.57 88888.00 2012-04-24 17:07:49.625 115 12489.58 54.10 54968.57 88888.00 2012-04-24 17:07:49.750 115 12489.60 54.10 54968.57 88888.00 2012-04-24 17:07:49.875 115 12489.60 54.12 54968.55 88888.00 2012-04-24 17:07:50.000 115 12489.60 54.02 54968.57 88888.00 2012-04-24 17:07:50.125 115 12489.60 54.05 54968.53 88888.00 2012-04-24 17:07:50.250 115 12489.52 54.00 54968.53 88888.00 2012-04-24 17:07:50.375 115 12489.55 54.00 54968.55 88888.00 2012-04-24 17:07:50.500 115 12489.58 53.98 54968.57 88888.00 2012-04-24 17:07:50.625 115 12489.58 54.02 54968.53 88888.00 2012-04-24 17:07:50.750 115 12489.60 54.02 54968.53 88888.00 2012-04-24 17:07:50.875 115 12489.65 54.00 54968.55 88888.00 2012-04-24 17:07:51.000 115 12489.70 54.00 54968.57 88888.00 2012-04-24 17:07:51.125 115 12489.75 53.95 54968.60 88888.00 2012-04-24 17:07:51.250 115 12489.67 53.95 54968.57 88888.00 2012-04-24 17:07:51.375 115 12489.70 53.98 54968.57 88888.00 2012-04-24 17:07:51.500 115 12489.75 53.98 54968.60 88888.00 2012-04-24 17:07:51.625 115 12489.83 53.98 54968.60 88888.00 2012-04-24 17:07:51.750 115 12489.80 53.95 54968.57 88888.00 2012-04-24 17:07:51.875 115 12489.77 53.95 54968.57 88888.00 2012-04-24 17:07:52.000 115 12489.85 53.95 54968.55 88888.00 2012-04-24 17:07:52.125 115 12489.92 53.92 54968.55 88888.00 2012-04-24 17:07:52.250 115 12489.85 53.85 54968.55 88888.00 2012-04-24 17:07:52.375 115 12489.83 53.85 54968.53 88888.00 2012-04-24 17:07:52.500 115 12489.85 53.90 54968.53 88888.00 2012-04-24 17:07:52.625 115 12489.90 53.88 54968.53 88888.00 2012-04-24 17:07:52.750 115 12489.92 53.88 54968.50 88888.00 2012-04-24 17:07:52.875 115 12489.90 53.85 54968.50 88888.00 2012-04-24 17:07:53.000 115 12489.85 53.85 54968.47 88888.00 2012-04-24 17:07:53.125 115 12489.85 53.85 54968.50 88888.00 2012-04-24 17:07:53.250 115 12489.95 53.83 54968.45 88888.00 2012-04-24 17:07:53.375 115 12490.02 53.83 54968.50 88888.00 2012-04-24 17:07:53.500 115 12490.02 53.83 54968.47 88888.00 2012-04-24 17:07:53.625 115 12490.08 53.80 54968.47 88888.00 2012-04-24 17:07:53.750 115 12490.02 53.80 54968.47 88888.00 2012-04-24 17:07:53.875 115 12489.95 53.80 54968.47 88888.00 2012-04-24 17:07:54.000 115 12489.98 53.80 54968.47 88888.00 2012-04-24 17:07:54.125 115 12489.98 53.77 54968.45 88888.00 2012-04-24 17:07:54.250 115 12490.00 53.75 54968.45 88888.00 2012-04-24 17:07:54.375 115 12490.05 53.77 54968.43 88888.00 2012-04-24 17:07:54.500 115 12490.10 53.80 54968.47 88888.00 2012-04-24 17:07:54.625 115 12490.10 53.80 54968.47 88888.00 2012-04-24 17:07:54.750 115 12490.15 53.83 54968.47 88888.00 2012-04-24 17:07:54.875 115 12490.15 53.80 54968.45 88888.00 2012-04-24 17:07:55.000 115 12490.17 53.77 54968.50 88888.00 2012-04-24 17:07:55.125 115 12490.17 53.83 54968.50 88888.00 2012-04-24 17:07:55.250 115 12490.23 53.77 54968.45 88888.00 2012-04-24 17:07:55.375 115 12490.27 53.75 54968.45 88888.00 2012-04-24 17:07:55.500 115 12490.15 53.75 54968.45 88888.00 2012-04-24 17:07:55.625 115 12490.15 53.77 54968.43 88888.00 2012-04-24 17:07:55.750 115 12490.20 53.77 54968.40 88888.00 2012-04-24 17:07:55.875 115 12490.25 53.77 54968.43 88888.00 2012-04-24 17:07:56.000 115 12490.30 53.75 54968.43 88888.00 2012-04-24 17:07:56.125 115 12490.38 53.80 54968.40 88888.00 2012-04-24 17:07:56.250 115 12490.33 53.80 54968.40 88888.00 2012-04-24 17:07:56.375 115 12490.27 53.77 54968.40 88888.00 2012-04-24 17:07:56.500 115 12490.25 53.75 54968.40 88888.00 2012-04-24 17:07:56.625 115 12490.25 53.77 54968.40 88888.00 2012-04-24 17:07:56.750 115 12490.27 53.77 54968.40 88888.00 2012-04-24 17:07:56.875 115 12490.30 53.75 54968.38 88888.00 2012-04-24 17:07:57.000 115 12490.33 53.77 54968.35 88888.00 2012-04-24 17:07:57.125 115 12490.33 53.77 54968.35 88888.00 2012-04-24 17:07:57.250 115 12490.30 53.73 54968.35 88888.00 2012-04-24 17:07:57.375 115 12490.35 53.75 54968.35 88888.00 2012-04-24 17:07:57.500 115 12490.42 53.80 54968.32 88888.00 2012-04-24 17:07:57.625 115 12490.52 53.80 54968.35 88888.00 2012-04-24 17:07:57.750 115 12490.52 53.80 54968.35 88888.00 2012-04-24 17:07:57.875 115 12490.50 53.77 54968.35 88888.00 2012-04-24 17:07:58.000 115 12490.45 53.77 54968.32 88888.00 2012-04-24 17:07:58.125 115 12490.42 53.80 54968.35 88888.00 2012-04-24 17:07:58.250 115 12490.38 53.75 54968.35 88888.00 2012-04-24 17:07:58.375 115 12490.45 53.75 54968.35 88888.00 2012-04-24 17:07:58.500 115 12490.52 53.80 54968.32 88888.00 2012-04-24 17:07:58.625 115 12490.58 53.85 54968.32 88888.00 2012-04-24 17:07:58.750 115 12490.58 53.85 54968.30 88888.00 2012-04-24 17:07:58.875 115 12490.60 53.85 54968.30 88888.00 2012-04-24 17:07:59.000 115 12490.60 53.85 54968.32 88888.00 2012-04-24 17:07:59.125 115 12490.65 53.85 54968.30 88888.00 2012-04-24 17:07:59.250 115 12490.67 53.83 54968.32 88888.00 2012-04-24 17:07:59.375 115 12490.65 53.83 54968.30 88888.00 2012-04-24 17:07:59.500 115 12490.65 53.83 54968.28 88888.00 2012-04-24 17:07:59.625 115 12490.67 53.83 54968.28 88888.00 2012-04-24 17:07:59.750 115 12490.60 53.83 54968.28 88888.00 2012-04-24 17:07:59.875 115 12490.58 53.85 54968.25 88888.00 2012-04-24 17:08:00.000 115 12490.58 53.83 54968.22 88888.00 2012-04-24 17:08:00.125 115 12490.60 53.88 54968.25 88888.00 2012-04-24 17:08:00.250 115 12490.65 53.85 54968.25 88888.00 2012-04-24 17:08:00.375 115 12490.70 53.83 54968.22 88888.00 2012-04-24 17:08:00.500 115 12490.77 53.85 54968.25 88888.00 2012-04-24 17:08:00.625 115 12490.88 53.88 54968.25 88888.00 2012-04-24 17:08:00.750 115 12490.90 53.90 54968.25 88888.00 2012-04-24 17:08:00.875 115 12490.80 53.90 54968.22 88888.00 2012-04-24 17:08:01.000 115 12490.75 53.92 54968.22 88888.00 2012-04-24 17:08:01.125 115 12490.77 53.90 54968.20 88888.00 2012-04-24 17:08:01.250 115 12490.80 53.92 54968.20 88888.00 2012-04-24 17:08:01.375 115 12490.83 53.92 54968.22 88888.00 2012-04-24 17:08:01.500 115 12490.80 53.90 54968.22 88888.00 2012-04-24 17:08:01.625 115 12490.83 53.90 54968.25 88888.00 2012-04-24 17:08:01.750 115 12490.92 53.92 54968.22 88888.00 2012-04-24 17:08:01.875 115 12490.95 53.98 54968.22 88888.00 2012-04-24 17:08:02.000 115 12490.90 53.95 54968.12 88888.00 2012-04-24 17:08:02.125 115 12490.83 53.98 54968.15 88888.00 2012-04-24 17:08:02.250 115 12490.85 53.98 54968.18 88888.00 2012-04-24 17:08:02.375 115 12490.88 53.95 54968.12 88888.00 2012-04-24 17:08:02.500 115 12490.92 53.98 54968.18 88888.00 2012-04-24 17:08:02.625 115 12490.92 53.95 54968.12 88888.00 2012-04-24 17:08:02.750 115 12490.95 53.98 54968.10 88888.00 2012-04-24 17:08:02.875 115 12491.00 54.00 54968.15 88888.00 2012-04-24 17:08:03.000 115 12491.05 54.00 54968.12 88888.00 2012-04-24 17:08:03.125 115 12491.05 54.00 54968.10 88888.00 2012-04-24 17:08:03.250 115 12491.05 54.00 54968.10 88888.00 2012-04-24 17:08:03.375 115 12491.02 54.00 54968.10 88888.00 2012-04-24 17:08:03.500 115 12491.05 54.00 54968.10 88888.00 2012-04-24 17:08:03.625 115 12491.08 54.02 54968.10 88888.00 2012-04-24 17:08:03.750 115 12491.10 54.02 54968.10 88888.00 2012-04-24 17:08:03.875 115 12491.00 53.98 54968.05 88888.00 2012-04-24 17:08:04.000 115 12491.02 53.98 54968.10 88888.00 2012-04-24 17:08:04.125 115 12491.10 53.98 54968.10 88888.00 2012-04-24 17:08:04.250 115 12491.10 54.00 54968.10 88888.00 2012-04-24 17:08:04.375 115 12491.12 54.00 54968.05 88888.00 2012-04-24 17:08:04.500 115 12491.15 54.00 54968.07 88888.00 2012-04-24 17:08:04.625 115 12491.10 54.00 54968.07 88888.00 2012-04-24 17:08:04.750 115 12491.02 54.00 54968.07 88888.00 2012-04-24 17:08:04.875 115 12491.02 54.05 54968.10 88888.00 2012-04-24 17:08:05.000 115 12491.00 54.02 54968.07 88888.00 2012-04-24 17:08:05.125 115 12491.02 53.98 54968.07 88888.00 2012-04-24 17:08:05.250 115 12491.05 53.95 54968.10 88888.00 2012-04-24 17:08:05.375 115 12491.05 54.00 54968.12 88888.00 2012-04-24 17:08:05.500 115 12491.05 54.02 54968.07 88888.00 2012-04-24 17:08:05.625 115 12491.00 54.02 54968.12 88888.00 2012-04-24 17:08:05.750 115 12491.02 54.08 54968.07 88888.00 2012-04-24 17:08:05.875 115 12491.08 54.02 54968.10 88888.00 2012-04-24 17:08:06.000 115 12491.05 54.02 54968.12 88888.00 2012-04-24 17:08:06.125 115 12491.02 54.02 54968.12 88888.00 2012-04-24 17:08:06.250 115 12491.02 53.98 54968.10 88888.00 2012-04-24 17:08:06.375 115 12491.02 54.05 54968.07 88888.00 2012-04-24 17:08:06.500 115 12491.08 54.05 54968.07 88888.00 2012-04-24 17:08:06.625 115 12491.10 54.02 54968.07 88888.00 2012-04-24 17:08:06.750 115 12491.08 54.05 54968.07 88888.00 2012-04-24 17:08:06.875 115 12491.08 54.05 54968.07 88888.00 2012-04-24 17:08:07.000 115 12491.10 54.02 54968.05 88888.00 2012-04-24 17:08:07.125 115 12491.05 54.00 54968.07 88888.00 2012-04-24 17:08:07.250 115 12491.10 54.00 54968.10 88888.00 2012-04-24 17:08:07.375 115 12491.15 54.02 54968.07 88888.00 2012-04-24 17:08:07.500 115 12491.12 54.02 54968.07 88888.00 2012-04-24 17:08:07.625 115 12491.10 54.02 54968.05 88888.00 2012-04-24 17:08:07.750 115 12491.08 54.02 54968.05 88888.00 2012-04-24 17:08:07.875 115 12491.08 54.00 54968.05 88888.00 2012-04-24 17:08:08.000 115 12491.05 53.98 54968.07 88888.00 2012-04-24 17:08:08.125 115 12491.12 53.98 54968.10 88888.00 2012-04-24 17:08:08.250 115 12491.12 53.98 54968.12 88888.00 2012-04-24 17:08:08.375 115 12491.15 54.02 54968.10 88888.00 2012-04-24 17:08:08.500 115 12491.10 54.02 54968.10 88888.00 2012-04-24 17:08:08.625 115 12491.10 54.00 54968.07 88888.00 2012-04-24 17:08:08.750 115 12491.08 54.00 54968.07 88888.00 2012-04-24 17:08:08.875 115 12491.02 54.00 54968.07 88888.00 2012-04-24 17:08:09.000 115 12491.08 54.02 54968.05 88888.00 2012-04-24 17:08:09.125 115 12491.10 53.98 54968.07 88888.00 2012-04-24 17:08:09.250 115 12491.05 53.98 54968.05 88888.00 2012-04-24 17:08:09.375 115 12491.02 54.02 54968.10 88888.00 2012-04-24 17:08:09.500 115 12491.02 54.00 54968.10 88888.00 2012-04-24 17:08:09.625 115 12491.05 54.00 54968.07 88888.00 2012-04-24 17:08:09.750 115 12491.12 54.00 54968.07 88888.00 2012-04-24 17:08:09.875 115 12491.17 54.02 54968.07 88888.00 2012-04-24 17:08:10.000 115 12491.23 54.00 54968.07 88888.00 2012-04-24 17:08:10.125 115 12491.23 54.00 54968.07 88888.00 2012-04-24 17:08:10.250 115 12491.15 54.00 54968.07 88888.00 2012-04-24 17:08:10.375 115 12491.17 54.00 54968.05 88888.00 2012-04-24 17:08:10.500 115 12491.20 54.02 54968.05 88888.00 2012-04-24 17:08:10.625 115 12491.17 53.98 54968.03 88888.00 2012-04-24 17:08:10.750 115 12491.05 53.98 54968.05 88888.00 2012-04-24 17:08:10.875 115 12491.05 53.98 54968.05 88888.00 2012-04-24 17:08:11.000 115 12491.10 53.95 54968.05 88888.00 2012-04-24 17:08:11.125 115 12491.12 53.98 54968.05 88888.00 2012-04-24 17:08:11.250 115 12491.20 53.95 54968.05 88888.00 2012-04-24 17:08:11.375 115 12491.20 53.92 54968.03 88888.00 2012-04-24 17:08:11.500 115 12491.15 53.98 54968.03 88888.00 2012-04-24 17:08:11.625 115 12491.17 54.02 54968.03 88888.00 2012-04-24 17:08:11.750 115 12491.20 54.02 54968.05 88888.00 2012-04-24 17:08:11.875 115 12491.20 54.00 54968.07 88888.00 2012-04-24 17:08:12.000 115 12491.20 53.98 54968.05 88888.00 2012-04-24 17:08:12.125 115 12491.25 54.00 54968.05 88888.00 2012-04-24 17:08:12.250 115 12491.27 53.95 54968.07 88888.00 2012-04-24 17:08:12.375 115 12491.30 53.98 54968.07 88888.00 2012-04-24 17:08:12.500 115 12491.27 54.02 54968.07 88888.00 2012-04-24 17:08:12.625 115 12491.25 54.02 54968.07 88888.00 2012-04-24 17:08:12.750 115 12491.25 53.98 54968.05 88888.00 2012-04-24 17:08:12.875 115 12491.27 53.92 54968.05 88888.00 2012-04-24 17:08:13.000 115 12491.33 53.92 54968.05 88888.00 2012-04-24 17:08:13.125 115 12491.30 53.98 54968.05 88888.00 2012-04-24 17:08:13.250 115 12491.33 53.95 54968.03 88888.00 2012-04-24 17:08:13.375 115 12491.27 53.95 54968.03 88888.00 2012-04-24 17:08:13.500 115 12491.30 53.98 54968.03 88888.00 2012-04-24 17:08:13.625 115 12491.27 53.92 54968.03 88888.00 2012-04-24 17:08:13.750 115 12491.23 53.95 54968.03 88888.00 2012-04-24 17:08:13.875 115 12491.30 53.92 54968.05 88888.00 2012-04-24 17:08:14.000 115 12491.35 53.92 54968.05 88888.00 2012-04-24 17:08:14.125 115 12491.38 53.90 54968.07 88888.00 2012-04-24 17:08:14.250 115 12491.30 53.92 54968.00 88888.00 2012-04-24 17:08:14.375 115 12491.35 53.92 54968.00 88888.00 2012-04-24 17:08:14.500 115 12491.35 53.95 54968.03 88888.00 2012-04-24 17:08:14.625 115 12491.30 53.92 54968.03 88888.00 2012-04-24 17:08:14.750 115 12491.33 53.90 54968.00 88888.00 2012-04-24 17:08:14.875 115 12491.27 53.92 54968.00 88888.00 2012-04-24 17:08:15.000 115 12491.27 53.95 54968.03 88888.00 2012-04-24 17:08:15.125 115 12491.27 53.92 54967.95 88888.00 2012-04-24 17:08:15.250 115 12491.30 53.90 54967.97 88888.00 2012-04-24 17:08:15.375 115 12491.25 53.88 54967.97 88888.00 2012-04-24 17:08:15.500 115 12491.27 53.90 54968.00 88888.00 2012-04-24 17:08:15.625 115 12491.23 53.92 54968.00 88888.00 2012-04-24 17:08:15.750 115 12491.20 53.98 54968.03 88888.00 2012-04-24 17:08:15.875 115 12491.20 53.90 54967.97 88888.00 2012-04-24 17:08:16.000 115 12491.25 53.90 54967.95 88888.00 2012-04-24 17:08:16.125 115 12491.33 53.88 54968.00 88888.00 2012-04-24 17:08:16.250 115 12491.33 53.85 54968.03 88888.00 2012-04-24 17:08:16.375 115 12491.35 53.88 54968.03 88888.00 2012-04-24 17:08:16.500 115 12491.38 53.88 54968.03 88888.00 2012-04-24 17:08:16.625 115 12491.38 53.88 54968.03 88888.00 2012-04-24 17:08:16.750 115 12491.33 53.85 54968.00 88888.00 2012-04-24 17:08:16.875 115 12491.35 53.85 54968.03 88888.00 2012-04-24 17:08:17.000 115 12491.38 53.88 54968.03 88888.00 2012-04-24 17:08:17.125 115 12491.45 53.88 54968.03 88888.00 2012-04-24 17:08:17.250 115 12491.40 53.80 54968.03 88888.00 2012-04-24 17:08:17.375 115 12491.35 53.80 54968.00 88888.00 2012-04-24 17:08:17.500 115 12491.35 53.77 54967.97 88888.00 2012-04-24 17:08:17.625 115 12491.35 53.80 54967.97 88888.00 2012-04-24 17:08:17.750 115 12491.35 53.83 54968.00 88888.00 2012-04-24 17:08:17.875 115 12491.40 53.77 54968.00 88888.00 2012-04-24 17:08:18.000 115 12491.42 53.77 54967.97 88888.00 2012-04-24 17:08:18.125 115 12491.50 53.77 54967.97 88888.00 2012-04-24 17:08:18.250 115 12491.48 53.75 54967.95 88888.00 2012-04-24 17:08:18.375 115 12491.48 53.75 54967.97 88888.00 2012-04-24 17:08:18.500 115 12491.52 53.80 54967.97 88888.00 2012-04-24 17:08:18.625 115 12491.50 53.77 54967.93 88888.00 2012-04-24 17:08:18.750 115 12491.45 53.73 54967.93 88888.00 2012-04-24 17:08:18.875 115 12491.48 53.73 54967.95 88888.00 2012-04-24 17:08:19.000 115 12491.58 53.73 54967.97 88888.00 2012-04-24 17:08:19.125 115 12491.58 53.75 54967.97 88888.00 2012-04-24 17:08:19.250 115 12491.62 53.75 54967.97 88888.00 2012-04-24 17:08:19.375 115 12491.60 53.73 54967.95 88888.00 2012-04-24 17:08:19.500 115 12491.55 53.70 54967.93 88888.00 2012-04-24 17:08:19.625 115 12491.50 53.73 54967.97 88888.00 2012-04-24 17:08:19.750 115 12491.55 53.67 54967.95 88888.00 2012-04-24 17:08:19.875 115 12491.58 53.67 54967.97 88888.00 2012-04-24 17:08:20.000 115 12491.55 53.65 54967.95 88888.00 2012-04-24 17:08:20.125 115 12491.60 53.65 54967.97 88888.00 2012-04-24 17:08:20.250 115 12491.55 53.62 54967.97 88888.00 2012-04-24 17:08:20.375 115 12491.60 53.67 54967.97 88888.00 2012-04-24 17:08:20.500 115 12491.62 53.67 54967.95 88888.00 2012-04-24 17:08:20.625 115 12491.67 53.65 54967.97 88888.00 2012-04-24 17:08:20.750 115 12491.62 53.65 54967.95 88888.00 2012-04-24 17:08:20.875 115 12491.58 53.65 54967.95 88888.00 2012-04-24 17:08:21.000 115 12491.58 53.65 54967.95 88888.00 2012-04-24 17:08:21.125 115 12491.58 53.65 54967.97 88888.00 2012-04-24 17:08:21.250 115 12491.52 53.62 54967.97 88888.00 2012-04-24 17:08:21.375 115 12491.50 53.58 54967.95 88888.00 2012-04-24 17:08:21.500 115 12491.55 53.60 54967.97 88888.00 2012-04-24 17:08:21.625 115 12491.62 53.62 54967.97 88888.00 2012-04-24 17:08:21.750 115 12491.67 53.62 54967.97 88888.00 2012-04-24 17:08:21.875 115 12491.73 53.60 54967.95 88888.00 2012-04-24 17:08:22.000 115 12491.70 53.60 54967.97 88888.00 2012-04-24 17:08:22.125 115 12491.65 53.60 54967.93 88888.00 2012-04-24 17:08:22.250 115 12491.65 53.60 54968.00 88888.00 2012-04-24 17:08:22.375 115 12491.70 53.60 54967.97 88888.00 2012-04-24 17:08:22.500 115 12491.73 53.60 54967.97 88888.00 2012-04-24 17:08:22.625 115 12491.73 53.55 54967.95 88888.00 2012-04-24 17:08:22.750 115 12491.75 53.58 54967.95 88888.00 2012-04-24 17:08:22.875 115 12491.77 53.52 54967.95 88888.00 2012-04-24 17:08:23.000 115 12491.73 53.50 54967.95 88888.00 2012-04-24 17:08:23.125 115 12491.67 53.52 54967.95 88888.00 2012-04-24 17:08:23.250 115 12491.70 53.52 54967.95 88888.00 2012-04-24 17:08:23.375 115 12491.70 53.52 54967.95 88888.00 2012-04-24 17:08:23.500 115 12491.70 53.52 54967.95 88888.00 2012-04-24 17:08:23.625 115 12491.77 53.50 54967.95 88888.00 2012-04-24 17:08:23.750 115 12491.77 53.50 54967.95 88888.00 2012-04-24 17:08:23.875 115 12491.77 53.45 54967.97 88888.00 2012-04-24 17:08:24.000 115 12491.77 53.45 54967.93 88888.00 2012-04-24 17:08:24.125 115 12491.75 53.48 54967.93 88888.00 2012-04-24 17:08:24.250 115 12491.73 53.45 54967.90 88888.00 2012-04-24 17:08:24.375 115 12491.75 53.48 54967.95 88888.00 2012-04-24 17:08:24.500 115 12491.70 53.48 54967.95 88888.00 2012-04-24 17:08:24.625 115 12491.65 53.45 54968.00 88888.00 2012-04-24 17:08:24.750 115 12491.77 53.42 54968.00 88888.00 2012-04-24 17:08:24.875 115 12491.83 53.45 54968.00 88888.00 2012-04-24 17:08:25.000 115 12491.80 53.42 54968.00 88888.00 2012-04-24 17:08:25.125 115 12491.77 53.40 54968.03 88888.00 2012-04-24 17:08:25.250 115 12491.75 53.38 54968.03 88888.00 2012-04-24 17:08:25.375 115 12491.77 53.38 54968.05 88888.00 2012-04-24 17:08:25.500 115 12491.77 53.42 54968.00 88888.00 2012-04-24 17:08:25.625 115 12491.80 53.35 54968.00 88888.00 2012-04-24 17:08:25.750 115 12491.90 53.30 54967.97 88888.00 2012-04-24 17:08:25.875 115 12491.85 53.35 54968.00 88888.00 2012-04-24 17:08:26.000 115 12491.75 53.38 54967.97 88888.00 2012-04-24 17:08:26.125 115 12491.75 53.30 54967.97 88888.00 2012-04-24 17:08:26.250 115 12491.75 53.27 54968.00 88888.00 2012-04-24 17:08:26.375 115 12491.80 53.27 54968.03 88888.00 2012-04-24 17:08:26.500 115 12491.77 53.25 54968.00 88888.00 2012-04-24 17:08:26.625 115 12491.77 53.25 54968.00 88888.00 2012-04-24 17:08:26.750 115 12491.80 53.23 54968.00 88888.00 2012-04-24 17:08:26.875 115 12491.85 53.23 54968.00 88888.00 2012-04-24 17:08:27.000 115 12491.88 53.20 54968.03 88888.00 2012-04-24 17:08:27.125 115 12491.85 53.20 54968.03 88888.00 2012-04-24 17:08:27.250 115 12491.80 53.15 54968.03 88888.00 2012-04-24 17:08:27.375 115 12491.77 53.12 54968.03 88888.00 2012-04-24 17:08:27.500 115 12491.83 53.12 54968.00 88888.00 2012-04-24 17:08:27.625 115 12491.83 53.15 54968.03 88888.00 2012-04-24 17:08:27.750 115 12491.80 53.15 54968.03 88888.00 2012-04-24 17:08:27.875 115 12491.80 53.12 54968.03 88888.00 2012-04-24 17:08:28.000 115 12491.80 53.10 54968.03 88888.00 2012-04-24 17:08:28.125 115 12491.83 53.10 54968.05 88888.00 2012-04-24 17:08:28.250 115 12491.80 53.05 54968.05 88888.00 2012-04-24 17:08:28.375 115 12491.80 53.05 54968.03 88888.00 2012-04-24 17:08:28.500 115 12491.77 53.05 54968.05 88888.00 2012-04-24 17:08:28.625 115 12491.88 53.05 54968.05 88888.00 2012-04-24 17:08:28.750 115 12491.92 53.05 54968.03 88888.00 2012-04-24 17:08:28.875 115 12491.92 53.02 54968.03 88888.00 2012-04-24 17:08:29.000 115 12491.95 53.00 54968.05 88888.00 2012-04-24 17:08:29.125 115 12491.98 53.00 54968.05 88888.00 2012-04-24 17:08:29.250 115 12491.92 52.98 54968.05 88888.00 2012-04-24 17:08:29.375 115 12491.95 52.95 54968.05 88888.00 2012-04-24 17:08:29.500 115 12491.95 53.00 54968.07 88888.00 2012-04-24 17:08:29.625 115 12491.92 52.98 54968.05 88888.00 2012-04-24 17:08:29.750 115 12491.90 52.98 54968.05 88888.00 2012-04-24 17:08:29.875 115 12491.88 52.95 54968.05 88888.00 2012-04-24 17:08:30.000 115 12491.88 52.95 54968.07 88888.00 2012-04-24 17:08:30.125 115 12491.98 52.90 54968.05 88888.00 2012-04-24 17:08:30.250 115 12492.02 52.90 54968.05 88888.00 2012-04-24 17:08:30.375 115 12491.98 52.92 54968.07 88888.00 2012-04-24 17:08:30.500 115 12491.92 52.92 54968.07 88888.00 2012-04-24 17:08:30.625 115 12491.98 52.90 54968.05 88888.00 2012-04-24 17:08:30.750 115 12492.00 52.92 54968.07 88888.00 2012-04-24 17:08:30.875 115 12491.95 52.90 54968.05 88888.00 2012-04-24 17:08:31.000 115 12491.98 52.90 54968.07 88888.00 2012-04-24 17:08:31.125 115 12492.00 52.85 54968.07 88888.00 2012-04-24 17:08:31.250 115 12491.95 52.85 54968.05 88888.00 2012-04-24 17:08:31.375 115 12492.00 52.85 54968.03 88888.00 2012-04-24 17:08:31.500 115 12491.98 52.80 54968.00 88888.00 2012-04-24 17:08:31.625 115 12491.98 52.83 54968.07 88888.00 2012-04-24 17:08:31.750 115 12492.00 52.83 54968.07 88888.00 2012-04-24 17:08:31.875 115 12492.00 52.83 54968.07 88888.00 2012-04-24 17:08:32.000 115 12492.00 52.80 54968.05 88888.00 2012-04-24 17:08:32.125 115 12492.00 52.83 54968.10 88888.00 2012-04-24 17:08:32.250 115 12492.00 52.77 54968.07 88888.00 2012-04-24 17:08:32.375 115 12492.00 52.77 54968.05 88888.00 2012-04-24 17:08:32.500 115 12492.05 52.77 54968.05 88888.00 2012-04-24 17:08:32.625 115 12492.05 52.77 54968.05 88888.00 2012-04-24 17:08:32.750 115 12492.02 52.77 54968.07 88888.00 2012-04-24 17:08:32.875 115 12492.05 52.73 54968.03 88888.00 2012-04-24 17:08:33.000 115 12492.05 52.70 54968.05 88888.00 2012-04-24 17:08:33.125 115 12492.05 52.70 54968.05 88888.00 2012-04-24 17:08:33.250 115 12492.10 52.65 54968.07 88888.00 2012-04-24 17:08:33.375 115 12492.10 52.65 54968.07 88888.00 2012-04-24 17:08:33.500 115 12492.05 52.70 54968.05 88888.00 2012-04-24 17:08:33.625 115 12492.05 52.73 54968.10 88888.00 2012-04-24 17:08:33.750 115 12492.02 52.70 54968.07 88888.00 2012-04-24 17:08:33.875 115 12492.02 52.62 54968.07 88888.00 2012-04-24 17:08:34.000 115 12492.02 52.60 54968.07 88888.00 2012-04-24 17:08:34.125 115 12492.02 52.62 54968.05 88888.00 2012-04-24 17:08:34.250 115 12492.08 52.62 54968.05 88888.00 2012-04-24 17:08:34.375 115 12492.12 52.60 54968.05 88888.00 2012-04-24 17:08:34.500 115 12492.17 52.60 54968.05 88888.00 2012-04-24 17:08:34.625 115 12492.15 52.58 54968.05 88888.00 2012-04-24 17:08:34.750 115 12492.23 52.58 54968.05 88888.00 2012-04-24 17:08:34.875 115 12492.23 52.58 54968.03 88888.00 2012-04-24 17:08:35.000 115 12492.10 52.58 54968.03 88888.00 2012-04-24 17:08:35.125 115 12492.15 52.58 54968.05 88888.00 2012-04-24 17:08:35.250 115 12492.17 52.58 54968.05 88888.00 2012-04-24 17:08:35.375 115 12492.17 52.55 54968.05 88888.00 2012-04-24 17:08:35.500 115 12492.20 52.60 54968.07 88888.00 2012-04-24 17:08:35.625 115 12492.20 52.55 54968.05 88888.00 2012-04-24 17:08:35.750 115 12492.17 52.52 54968.07 88888.00 2012-04-24 17:08:35.875 115 12492.17 52.52 54968.05 88888.00 2012-04-24 17:08:36.000 115 12492.25 52.52 54968.07 88888.00 2012-04-24 17:08:36.125 115 12492.30 52.52 54968.05 88888.00 2012-04-24 17:08:36.250 115 12492.33 52.50 54968.07 88888.00 2012-04-24 17:08:36.375 115 12492.35 52.52 54968.05 88888.00 2012-04-24 17:08:36.500 115 12492.35 52.55 54968.07 88888.00 2012-04-24 17:08:36.625 115 12492.27 52.55 54968.07 88888.00 2012-04-24 17:08:36.750 115 12492.27 52.55 54968.10 88888.00 2012-04-24 17:08:36.875 115 12492.33 52.50 54968.07 88888.00 2012-04-24 17:08:37.000 115 12492.27 52.52 54968.05 88888.00 2012-04-24 17:08:37.125 115 12492.25 52.52 54968.05 88888.00 2012-04-24 17:08:37.250 115 12492.25 52.55 54968.07 88888.00 2012-04-24 17:08:37.375 115 12492.30 52.52 54968.07 88888.00 2012-04-24 17:08:37.500 115 12492.30 52.50 54968.10 88888.00 2012-04-24 17:08:37.625 115 12492.25 52.50 54968.10 88888.00 2012-04-24 17:08:37.750 115 12492.27 52.50 54968.10 88888.00 2012-04-24 17:08:37.875 115 12492.33 52.50 54968.07 88888.00 2012-04-24 17:08:38.000 115 12492.27 52.45 54968.03 88888.00 2012-04-24 17:08:38.125 115 12492.30 52.48 54968.05 88888.00 2012-04-24 17:08:38.250 115 12492.30 52.50 54968.07 88888.00 2012-04-24 17:08:38.375 115 12492.35 52.50 54968.07 88888.00 2012-04-24 17:08:38.500 115 12492.38 52.55 54968.10 88888.00 2012-04-24 17:08:38.625 115 12492.40 52.58 54968.05 88888.00 2012-04-24 17:08:38.750 115 12492.38 52.52 54968.05 88888.00 2012-04-24 17:08:38.875 115 12492.38 52.48 54968.05 88888.00 2012-04-24 17:08:39.000 115 12492.35 52.45 54968.03 88888.00 2012-04-24 17:08:39.125 115 12492.33 52.50 54968.05 88888.00 2012-04-24 17:08:39.250 115 12492.35 52.48 54968.05 88888.00 2012-04-24 17:08:39.375 115 12492.38 52.48 54968.07 88888.00 2012-04-24 17:08:39.500 115 12492.38 52.50 54968.07 88888.00 2012-04-24 17:08:39.625 115 12492.42 52.50 54968.12 88888.00 2012-04-24 17:08:39.750 115 12492.45 52.50 54968.12 88888.00 2012-04-24 17:08:39.875 115 12492.45 52.50 54968.12 88888.00 2012-04-24 17:08:40.000 115 12492.45 52.48 54968.12 88888.00 2012-04-24 17:08:40.125 115 12492.45 52.42 54968.07 88888.00 2012-04-24 17:08:40.250 115 12492.45 52.40 54968.07 88888.00 2012-04-24 17:08:40.375 115 12492.45 52.40 54968.10 88888.00 2012-04-24 17:08:40.500 115 12492.48 52.42 54968.07 88888.00 2012-04-24 17:08:40.625 115 12492.45 52.48 54968.10 88888.00 2012-04-24 17:08:40.750 115 12492.45 52.48 54968.15 88888.00 2012-04-24 17:08:40.875 115 12492.45 52.45 54968.15 88888.00 2012-04-24 17:08:41.000 115 12492.45 52.40 54968.10 88888.00 2012-04-24 17:08:41.125 115 12492.38 52.40 54968.10 88888.00 2012-04-24 17:08:41.250 115 12492.42 52.45 54968.07 88888.00 2012-04-24 17:08:41.375 115 12492.40 52.45 54968.10 88888.00 2012-04-24 17:08:41.500 115 12492.40 52.48 54968.10 88888.00 2012-04-24 17:08:41.625 115 12492.42 52.48 54968.07 88888.00 2012-04-24 17:08:41.750 115 12492.42 52.45 54968.07 88888.00 2012-04-24 17:08:41.875 115 12492.40 52.48 54968.07 88888.00 2012-04-24 17:08:42.000 115 12492.48 52.48 54968.07 88888.00 2012-04-24 17:08:42.125 115 12492.55 52.45 54968.05 88888.00 2012-04-24 17:08:42.250 115 12492.50 52.45 54968.05 88888.00 2012-04-24 17:08:42.375 115 12492.50 52.45 54968.10 88888.00 2012-04-24 17:08:42.500 115 12492.50 52.45 54968.10 88888.00 2012-04-24 17:08:42.625 115 12492.60 52.45 54968.10 88888.00 2012-04-24 17:08:42.750 115 12492.60 52.42 54968.12 88888.00 2012-04-24 17:08:42.875 115 12492.65 52.45 54968.12 88888.00 2012-04-24 17:08:43.000 115 12492.60 52.42 54968.12 88888.00 2012-04-24 17:08:43.125 115 12492.55 52.45 54968.15 88888.00 2012-04-24 17:08:43.250 115 12492.60 52.35 54968.10 88888.00 2012-04-24 17:08:43.375 115 12492.58 52.40 54968.10 88888.00 2012-04-24 17:08:43.500 115 12492.50 52.42 54968.12 88888.00 2012-04-24 17:08:43.625 115 12492.50 52.42 54968.05 88888.00 2012-04-24 17:08:43.750 115 12492.52 52.42 54968.12 88888.00 2012-04-24 17:08:43.875 115 12492.55 52.42 54968.10 88888.00 2012-04-24 17:08:44.000 115 12492.58 52.35 54968.05 88888.00 2012-04-24 17:08:44.125 115 12492.62 52.33 54968.10 88888.00 2012-04-24 17:08:44.250 115 12492.58 52.35 54968.07 88888.00 2012-04-24 17:08:44.375 115 12492.62 52.38 54968.07 88888.00 2012-04-24 17:08:44.500 115 12492.62 52.38 54968.12 88888.00 2012-04-24 17:08:44.625 115 12492.65 52.38 54968.10 88888.00 2012-04-24 17:08:44.750 115 12492.62 52.40 54968.12 88888.00 2012-04-24 17:08:44.875 115 12492.67 52.38 54968.10 88888.00 2012-04-24 17:08:45.000 115 12492.67 52.35 54968.07 88888.00 2012-04-24 17:08:45.125 115 12492.65 52.35 54968.12 88888.00 2012-04-24 17:08:45.250 115 12492.62 52.33 54968.10 88888.00 2012-04-24 17:08:45.375 115 12492.65 52.33 54968.10 88888.00 2012-04-24 17:08:45.500 115 12492.67 52.33 54968.10 88888.00 2012-04-24 17:08:45.625 115 12492.67 52.35 54968.10 88888.00 2012-04-24 17:08:45.750 115 12492.73 52.33 54968.10 88888.00 2012-04-24 17:08:45.875 115 12492.73 52.33 54968.05 88888.00 2012-04-24 17:08:46.000 115 12492.67 52.30 54968.07 88888.00 2012-04-24 17:08:46.125 115 12492.73 52.30 54968.12 88888.00 2012-04-24 17:08:46.250 115 12492.77 52.27 54968.12 88888.00 2012-04-24 17:08:46.375 115 12492.77 52.27 54968.10 88888.00 2012-04-24 17:08:46.500 115 12492.77 52.27 54968.10 88888.00 2012-04-24 17:08:46.625 115 12492.75 52.30 54968.12 88888.00 2012-04-24 17:08:46.750 115 12492.77 52.27 54968.12 88888.00 2012-04-24 17:08:46.875 115 12492.80 52.33 54968.10 88888.00 2012-04-24 17:08:47.000 115 12492.77 52.27 54968.10 88888.00 2012-04-24 17:08:47.125 115 12492.75 52.27 54968.12 88888.00 2012-04-24 17:08:47.250 115 12492.75 52.27 54968.10 88888.00 2012-04-24 17:08:47.375 115 12492.75 52.30 54968.12 88888.00 2012-04-24 17:08:47.500 115 12492.75 52.27 54968.12 88888.00 2012-04-24 17:08:47.625 115 12492.83 52.23 54968.10 88888.00 2012-04-24 17:08:47.750 115 12492.88 52.23 54968.12 88888.00 2012-04-24 17:08:47.875 115 12492.88 52.17 54968.10 88888.00 2012-04-24 17:08:48.000 115 12492.85 52.25 54968.12 88888.00 2012-04-24 17:08:48.125 115 12492.85 52.23 54968.15 88888.00 2012-04-24 17:08:48.250 115 12492.85 52.20 54968.12 88888.00 2012-04-24 17:08:48.375 115 12492.90 52.17 54968.07 88888.00 2012-04-24 17:08:48.500 115 12493.00 52.20 54968.07 88888.00 2012-04-24 17:08:48.625 115 12492.98 52.23 54968.07 88888.00 2012-04-24 17:08:48.750 115 12492.92 52.20 54968.10 88888.00 2012-04-24 17:08:48.875 115 12492.83 52.20 54968.10 88888.00 2012-04-24 17:08:49.000 115 12492.80 52.17 54968.07 88888.00 2012-04-24 17:08:49.125 115 12492.88 52.17 54968.12 88888.00 2012-04-24 17:08:49.250 115 12492.92 52.15 54968.12 88888.00 2012-04-24 17:08:49.375 115 12492.90 52.12 54968.10 88888.00 2012-04-24 17:08:49.500 115 12492.95 52.12 54968.10 88888.00 2012-04-24 17:08:49.625 115 12492.92 52.12 54968.12 88888.00 2012-04-24 17:08:49.750 115 12492.88 52.15 54968.12 88888.00 2012-04-24 17:08:49.875 115 12492.85 52.12 54968.12 88888.00 2012-04-24 17:08:50.000 115 12492.88 52.08 54968.07 88888.00 2012-04-24 17:08:50.125 115 12492.92 52.05 54968.12 88888.00 2012-04-24 17:08:50.250 115 12492.95 52.08 54968.12 88888.00 2012-04-24 17:08:50.375 115 12492.98 52.05 54968.12 88888.00 2012-04-24 17:08:50.500 115 12492.98 52.08 54968.12 88888.00 2012-04-24 17:08:50.625 115 12492.98 52.05 54968.12 88888.00 2012-04-24 17:08:50.750 115 12493.05 52.05 54968.12 88888.00 2012-04-24 17:08:50.875 115 12493.12 52.02 54968.12 88888.00 2012-04-24 17:08:51.000 115 12493.05 52.02 54968.10 88888.00 2012-04-24 17:08:51.125 115 12493.00 52.00 54968.10 88888.00 2012-04-24 17:08:51.250 115 12493.02 51.98 54968.15 88888.00 2012-04-24 17:08:51.375 115 12493.08 52.00 54968.10 88888.00 2012-04-24 17:08:51.500 115 12493.15 51.98 54968.07 88888.00 2012-04-24 17:08:51.625 115 12493.15 51.98 54968.12 88888.00 2012-04-24 17:08:51.750 115 12493.17 51.95 54968.12 88888.00 2012-04-24 17:08:51.875 115 12493.20 51.95 54968.10 88888.00 2012-04-24 17:08:52.000 115 12493.20 51.95 54968.12 88888.00 2012-04-24 17:08:52.125 115 12493.23 51.95 54968.12 88888.00 2012-04-24 17:08:52.250 115 12493.25 51.90 54968.10 88888.00 2012-04-24 17:08:52.375 115 12493.25 51.90 54968.10 88888.00 2012-04-24 17:08:52.500 115 12493.25 51.92 54968.12 88888.00 2012-04-24 17:08:52.625 115 12493.25 51.90 54968.10 88888.00 2012-04-24 17:08:52.750 115 12493.23 51.85 54968.07 88888.00 2012-04-24 17:08:52.875 115 12493.25 51.85 54968.10 88888.00 2012-04-24 17:08:53.000 115 12493.25 51.88 54968.05 88888.00 2012-04-24 17:08:53.125 115 12493.27 51.88 54968.07 88888.00 2012-04-24 17:08:53.250 115 12493.30 51.83 54968.07 88888.00 2012-04-24 17:08:53.375 115 12493.30 51.85 54968.07 88888.00 2012-04-24 17:08:53.500 115 12493.30 51.83 54968.05 88888.00 2012-04-24 17:08:53.625 115 12493.30 51.83 54968.07 88888.00 2012-04-24 17:08:53.750 115 12493.42 51.83 54968.12 88888.00 2012-04-24 17:08:53.875 115 12493.42 51.77 54968.12 88888.00 2012-04-24 17:08:54.000 115 12493.42 51.80 54968.10 88888.00 2012-04-24 17:08:54.125 115 12493.40 51.75 54968.10 88888.00 2012-04-24 17:08:54.250 115 12493.35 51.73 54968.10 88888.00 2012-04-24 17:08:54.375 115 12493.38 51.73 54968.10 88888.00 2012-04-24 17:08:54.500 115 12493.40 51.77 54968.10 88888.00 2012-04-24 17:08:54.625 115 12493.42 51.77 54968.10 88888.00 2012-04-24 17:08:54.750 115 12493.42 51.75 54968.12 88888.00 2012-04-24 17:08:54.875 115 12493.38 51.73 54968.10 88888.00 2012-04-24 17:08:55.000 115 12493.35 51.75 54968.07 88888.00 2012-04-24 17:08:55.125 115 12493.42 51.73 54968.07 88888.00 2012-04-24 17:08:55.250 115 12493.40 51.67 54968.12 88888.00 2012-04-24 17:08:55.375 115 12493.48 51.70 54968.10 88888.00 2012-04-24 17:08:55.500 115 12493.50 51.67 54968.10 88888.00 2012-04-24 17:08:55.625 115 12493.50 51.67 54968.07 88888.00 2012-04-24 17:08:55.750 115 12493.48 51.65 54968.07 88888.00 2012-04-24 17:08:55.875 115 12493.42 51.70 54968.12 88888.00 2012-04-24 17:08:56.000 115 12493.48 51.67 54968.10 88888.00 2012-04-24 17:08:56.125 115 12493.55 51.62 54968.07 88888.00 2012-04-24 17:08:56.250 115 12493.50 51.65 54968.10 88888.00 2012-04-24 17:08:56.375 115 12493.45 51.65 54968.07 88888.00 2012-04-24 17:08:56.500 115 12493.45 51.65 54968.05 88888.00 2012-04-24 17:08:56.625 115 12493.52 51.62 54968.03 88888.00 2012-04-24 17:08:56.750 115 12493.60 51.65 54968.05 88888.00 2012-04-24 17:08:56.875 115 12493.60 51.65 54968.07 88888.00 2012-04-24 17:08:57.000 115 12493.60 51.62 54968.05 88888.00 2012-04-24 17:08:57.125 115 12493.67 51.62 54968.07 88888.00 2012-04-24 17:08:57.250 115 12493.65 51.65 54968.05 88888.00 2012-04-24 17:08:57.375 115 12493.67 51.62 54968.05 88888.00 2012-04-24 17:08:57.500 115 12493.70 51.60 54968.10 88888.00 2012-04-24 17:08:57.625 115 12493.73 51.60 54968.07 88888.00 2012-04-24 17:08:57.750 115 12493.70 51.58 54968.05 88888.00 2012-04-24 17:08:57.875 115 12493.65 51.58 54968.05 88888.00 2012-04-24 17:08:58.000 115 12493.67 51.58 54968.05 88888.00 2012-04-24 17:08:58.125 115 12493.70 51.58 54968.10 88888.00 2012-04-24 17:08:58.250 115 12493.67 51.52 54968.07 88888.00 2012-04-24 17:08:58.375 115 12493.73 51.52 54968.10 88888.00 2012-04-24 17:08:58.500 115 12493.75 51.52 54968.10 88888.00 2012-04-24 17:08:58.625 115 12493.73 51.50 54968.10 88888.00 2012-04-24 17:08:58.750 115 12493.73 51.52 54968.12 88888.00 2012-04-24 17:08:58.875 115 12493.73 51.52 54968.12 88888.00 2012-04-24 17:08:59.000 115 12493.67 51.50 54968.10 88888.00 2012-04-24 17:08:59.125 115 12493.65 51.50 54968.07 88888.00 2012-04-24 17:08:59.250 115 12493.62 51.48 54968.10 88888.00 2012-04-24 17:08:59.375 115 12493.65 51.48 54968.12 88888.00 2012-04-24 17:08:59.500 115 12493.70 51.48 54968.12 88888.00 2012-04-24 17:08:59.625 115 12493.67 51.45 54968.10 88888.00 2012-04-24 17:08:59.750 115 12493.58 51.48 54968.05 88888.00 2012-04-24 17:08:59.875 115 12493.58 51.42 54968.12 88888.00 2012-04-24 17:09:00.000 115 12493.62 51.42 54968.10 88888.00 2012-04-24 17:09:00.125 115 12493.67 51.45 54968.07 88888.00 2012-04-24 17:09:00.250 115 12493.62 51.42 54968.10 88888.00 2012-04-24 17:09:00.375 115 12493.60 51.40 54968.10 88888.00 2012-04-24 17:09:00.500 115 12493.62 51.42 54968.10 88888.00 2012-04-24 17:09:00.625 115 12493.65 51.40 54968.15 88888.00 2012-04-24 17:09:00.750 115 12493.65 51.40 54968.18 88888.00 2012-04-24 17:09:00.875 115 12493.65 51.38 54968.15 88888.00 2012-04-24 17:09:01.000 115 12493.60 51.38 54968.10 88888.00 2012-04-24 17:09:01.125 115 12493.55 51.40 54968.12 88888.00 2012-04-24 17:09:01.250 115 12493.58 51.38 54968.15 88888.00 2012-04-24 17:09:01.375 115 12493.58 51.38 54968.18 88888.00 2012-04-24 17:09:01.500 115 12493.58 51.35 54968.12 88888.00 2012-04-24 17:09:01.625 115 12493.62 51.38 54968.15 88888.00 2012-04-24 17:09:01.750 115 12493.60 51.38 54968.15 88888.00 2012-04-24 17:09:01.875 115 12493.52 51.38 54968.12 88888.00 2012-04-24 17:09:02.000 115 12493.48 51.33 54968.15 88888.00 2012-04-24 17:09:02.125 115 12493.55 51.30 54968.18 88888.00 2012-04-24 17:09:02.250 115 12493.60 51.30 54968.15 88888.00 2012-04-24 17:09:02.375 115 12493.60 51.27 54968.18 88888.00 2012-04-24 17:09:02.500 115 12493.55 51.33 54968.20 88888.00 2012-04-24 17:09:02.625 115 12493.48 51.33 54968.18 88888.00 2012-04-24 17:09:02.750 115 12493.50 51.27 54968.15 88888.00 2012-04-24 17:09:02.875 115 12493.48 51.30 54968.15 88888.00 2012-04-24 17:09:03.000 115 12493.40 51.30 54968.15 88888.00 2012-04-24 17:09:03.125 115 12493.40 51.30 54968.22 88888.00 2012-04-24 17:09:03.250 115 12493.40 51.30 54968.20 88888.00 2012-04-24 17:09:03.375 115 12493.40 51.27 54968.20 88888.00 2012-04-24 17:09:03.500 115 12493.40 51.27 54968.20 88888.00 2012-04-24 17:09:03.625 115 12493.38 51.27 54968.18 88888.00 2012-04-24 17:09:03.750 115 12493.38 51.25 54968.20 88888.00 2012-04-24 17:09:03.875 115 12493.38 51.30 54968.22 88888.00 2012-04-24 17:09:04.000 115 12493.38 51.30 54968.22 88888.00 2012-04-24 17:09:04.125 115 12493.40 51.27 54968.22 88888.00 2012-04-24 17:09:04.250 115 12493.33 51.25 54968.22 88888.00 2012-04-24 17:09:04.375 115 12493.27 51.25 54968.25 88888.00 2012-04-24 17:09:04.500 115 12493.25 51.23 54968.25 88888.00 2012-04-24 17:09:04.625 115 12493.20 51.23 54968.22 88888.00 2012-04-24 17:09:04.750 115 12493.15 51.25 54968.22 88888.00 2012-04-24 17:09:04.875 115 12493.12 51.25 54968.22 88888.00 2012-04-24 17:09:05.000 115 12493.12 51.25 54968.25 88888.00 2012-04-24 17:09:05.125 115 12493.00 51.25 54968.28 88888.00 2012-04-24 17:09:05.250 115 12493.05 51.23 54968.25 88888.00 2012-04-24 17:09:05.375 115 12493.10 51.23 54968.22 88888.00 2012-04-24 17:09:05.500 115 12493.08 51.20 54968.22 88888.00 2012-04-24 17:09:05.625 115 12493.05 51.20 54968.25 88888.00 2012-04-24 17:09:05.750 115 12493.02 51.23 54968.28 88888.00 2012-04-24 17:09:05.875 115 12493.00 51.23 54968.30 88888.00 2012-04-24 17:09:06.000 115 12493.00 51.23 54968.30 88888.00 2012-04-24 17:09:06.125 115 12492.98 51.23 54968.30 88888.00 2012-04-24 17:09:06.250 115 12492.98 51.20 54968.30 88888.00 2012-04-24 17:09:06.375 115 12492.98 51.17 54968.30 88888.00 2012-04-24 17:09:06.500 115 12492.92 51.20 54968.35 88888.00 2012-04-24 17:09:06.625 115 12493.00 51.23 54968.35 88888.00 2012-04-24 17:09:06.750 115 12492.98 51.20 54968.32 88888.00 2012-04-24 17:09:06.875 115 12492.92 51.20 54968.32 88888.00 2012-04-24 17:09:07.000 115 12492.90 51.23 54968.30 88888.00 2012-04-24 17:09:07.125 115 12492.88 51.20 54968.30 88888.00 2012-04-24 17:09:07.250 115 12492.83 51.20 54968.32 88888.00 2012-04-24 17:09:07.375 115 12492.85 51.17 54968.32 88888.00 2012-04-24 17:09:07.500 115 12492.90 51.20 54968.32 88888.00 2012-04-24 17:09:07.625 115 12492.88 51.17 54968.38 88888.00 2012-04-24 17:09:07.750 115 12492.85 51.17 54968.38 88888.00 2012-04-24 17:09:07.875 115 12492.88 51.20 54968.35 88888.00 2012-04-24 17:09:08.000 115 12492.88 51.20 54968.32 88888.00 2012-04-24 17:09:08.125 115 12492.83 51.23 54968.38 88888.00 2012-04-24 17:09:08.250 115 12492.75 51.20 54968.38 88888.00 2012-04-24 17:09:08.375 115 12492.67 51.20 54968.38 88888.00 2012-04-24 17:09:08.500 115 12492.67 51.17 54968.35 88888.00 2012-04-24 17:09:08.625 115 12492.65 51.20 54968.40 88888.00 2012-04-24 17:09:08.750 115 12492.65 51.23 54968.43 88888.00 2012-04-24 17:09:08.875 115 12492.70 51.20 54968.45 88888.00 2012-04-24 17:09:09.000 115 12492.73 51.20 54968.40 88888.00 2012-04-24 17:09:09.125 115 12492.65 51.20 54968.40 88888.00 2012-04-24 17:09:09.250 115 12492.60 51.17 54968.40 88888.00 2012-04-24 17:09:09.375 115 12492.62 51.17 54968.40 88888.00 2012-04-24 17:09:09.500 115 12492.55 51.17 54968.43 88888.00 2012-04-24 17:09:09.625 115 12492.52 51.17 54968.43 88888.00 2012-04-24 17:09:09.750 115 12492.58 51.17 54968.40 88888.00 2012-04-24 17:09:09.875 115 12492.60 51.17 54968.38 88888.00 2012-04-24 17:09:10.000 115 12492.58 51.17 54968.43 88888.00 2012-04-24 17:09:10.125 115 12492.65 51.17 54968.43 88888.00 2012-04-24 17:09:10.250 115 12492.60 51.15 54968.43 88888.00 2012-04-24 17:09:10.375 115 12492.50 51.15 54968.40 88888.00 2012-04-24 17:09:10.500 115 12492.45 51.17 54968.43 88888.00 2012-04-24 17:09:10.625 115 12492.50 51.17 54968.43 88888.00 2012-04-24 17:09:10.750 115 12492.52 51.20 54968.47 88888.00 2012-04-24 17:09:10.875 115 12492.52 51.20 54968.45 88888.00 2012-04-24 17:09:11.000 115 12492.50 51.17 54968.45 88888.00 2012-04-24 17:09:11.125 115 12492.52 51.20 54968.50 88888.00 2012-04-24 17:09:11.250 115 12492.52 51.17 54968.50 88888.00 2012-04-24 17:09:11.375 115 12492.58 51.20 54968.45 88888.00 2012-04-24 17:09:11.500 115 12492.58 51.20 54968.45 88888.00 2012-04-24 17:09:11.625 115 12492.60 51.20 54968.47 88888.00 2012-04-24 17:09:11.750 115 12492.52 51.20 54968.47 88888.00 2012-04-24 17:09:11.875 115 12492.52 51.20 54968.45 88888.00 2012-04-24 17:09:12.000 115 12492.60 51.20 54968.47 88888.00 2012-04-24 17:09:12.125 115 12492.70 51.20 54968.47 88888.00 2012-04-24 17:09:12.250 115 12492.70 51.20 54968.45 88888.00 2012-04-24 17:09:12.375 115 12492.70 51.23 54968.45 88888.00 2012-04-24 17:09:12.500 115 12492.67 51.20 54968.43 88888.00 2012-04-24 17:09:12.625 115 12492.62 51.20 54968.45 88888.00 2012-04-24 17:09:12.750 115 12492.65 51.20 54968.40 88888.00 2012-04-24 17:09:12.875 115 12492.70 51.20 54968.45 88888.00 2012-04-24 17:09:13.000 115 12492.58 51.20 54968.45 88888.00 2012-04-24 17:09:13.125 115 12492.60 51.20 54968.43 88888.00 2012-04-24 17:09:13.250 115 12492.62 51.20 54968.45 88888.00 2012-04-24 17:09:13.375 115 12492.62 51.23 54968.45 88888.00 2012-04-24 17:09:13.500 115 12492.62 51.25 54968.45 88888.00 2012-04-24 17:09:13.625 115 12492.60 51.25 54968.43 88888.00 2012-04-24 17:09:13.750 115 12492.62 51.25 54968.40 88888.00 2012-04-24 17:09:13.875 115 12492.58 51.25 54968.43 88888.00 2012-04-24 17:09:14.000 115 12492.58 51.25 54968.43 88888.00 2012-04-24 17:09:14.125 115 12492.65 51.25 54968.40 88888.00 2012-04-24 17:09:14.250 115 12492.65 51.27 54968.40 88888.00 2012-04-24 17:09:14.375 115 12492.67 51.27 54968.40 88888.00 2012-04-24 17:09:14.500 115 12492.65 51.27 54968.40 88888.00 2012-04-24 17:09:14.625 115 12492.65 51.27 54968.38 88888.00 2012-04-24 17:09:14.750 115 12492.60 51.30 54968.40 88888.00 2012-04-24 17:09:14.875 115 12492.62 51.30 54968.38 88888.00 2012-04-24 17:09:15.000 115 12492.70 51.27 54968.32 88888.00 2012-04-24 17:09:15.125 115 12492.75 51.30 54968.38 88888.00 2012-04-24 17:09:15.250 115 12492.77 51.35 54968.43 88888.00 2012-04-24 17:09:15.375 115 12492.83 51.38 54968.40 88888.00 2012-04-24 17:09:15.500 115 12492.77 51.35 54968.40 88888.00 2012-04-24 17:09:15.625 115 12492.80 51.33 54968.38 88888.00 2012-04-24 17:09:15.750 115 12492.75 51.33 54968.35 88888.00 2012-04-24 17:09:15.875 115 12492.73 51.33 54968.35 88888.00 2012-04-24 17:09:16.000 115 12492.73 51.35 54968.35 88888.00 2012-04-24 17:09:16.125 115 12492.70 51.35 54968.38 88888.00 2012-04-24 17:09:16.250 115 12492.67 51.38 54968.38 88888.00 2012-04-24 17:09:16.375 115 12492.70 51.38 54968.35 88888.00 2012-04-24 17:09:16.500 115 12492.73 51.38 54968.32 88888.00 2012-04-24 17:09:16.625 115 12492.77 51.38 54968.30 88888.00 2012-04-24 17:09:16.750 115 12492.80 51.42 54968.30 88888.00 2012-04-24 17:09:16.875 115 12492.80 51.40 54968.35 88888.00 2012-04-24 17:09:17.000 115 12492.83 51.40 54968.35 88888.00 2012-04-24 17:09:17.125 115 12492.90 51.42 54968.35 88888.00 2012-04-24 17:09:17.250 115 12492.95 51.42 54968.35 88888.00 2012-04-24 17:09:17.375 115 12492.98 51.40 54968.38 88888.00 2012-04-24 17:09:17.500 115 12493.00 51.42 54968.32 88888.00 2012-04-24 17:09:17.625 115 12492.92 51.48 54968.35 88888.00 2012-04-24 17:09:17.750 115 12492.85 51.45 54968.32 88888.00 2012-04-24 17:09:17.875 115 12492.83 51.45 54968.28 88888.00 2012-04-24 17:09:18.000 115 12492.85 51.42 54968.28 88888.00 2012-04-24 17:09:18.125 115 12492.88 51.42 54968.32 88888.00 2012-04-24 17:09:18.250 115 12492.83 51.45 54968.35 88888.00 2012-04-24 17:09:18.375 115 12492.80 51.45 54968.38 88888.00 2012-04-24 17:09:18.500 115 12492.85 51.48 54968.32 88888.00 2012-04-24 17:09:18.625 115 12492.90 51.48 54968.30 88888.00 2012-04-24 17:09:18.750 115 12492.95 51.48 54968.32 88888.00 2012-04-24 17:09:18.875 115 12492.88 51.48 54968.28 88888.00 2012-04-24 17:09:19.000 115 12492.90 51.48 54968.28 88888.00 2012-04-24 17:09:19.125 115 12492.85 51.45 54968.28 88888.00 2012-04-24 17:09:19.250 115 12492.85 51.45 54968.28 88888.00 2012-04-24 17:09:19.375 115 12492.85 51.48 54968.30 88888.00 2012-04-24 17:09:19.500 115 12492.80 51.50 54968.25 88888.00 2012-04-24 17:09:19.625 115 12492.83 51.52 54968.28 88888.00 2012-04-24 17:09:19.750 115 12492.77 51.50 54968.28 88888.00 2012-04-24 17:09:19.875 115 12492.83 51.48 54968.28 88888.00 2012-04-24 17:09:20.000 115 12492.83 51.48 54968.30 88888.00 2012-04-24 17:09:20.125 115 12492.85 51.50 54968.30 88888.00 2012-04-24 17:09:20.250 115 12492.80 51.50 54968.35 88888.00 2012-04-24 17:09:20.375 115 12492.85 51.52 54968.32 88888.00 2012-04-24 17:09:20.500 115 12492.88 51.52 54968.30 88888.00 2012-04-24 17:09:20.625 115 12492.80 51.52 54968.30 88888.00 2012-04-24 17:09:20.750 115 12492.73 51.50 54968.30 88888.00 2012-04-24 17:09:20.875 115 12492.73 51.48 54968.30 88888.00 2012-04-24 17:09:21.000 115 12492.75 51.50 54968.32 88888.00 2012-04-24 17:09:21.125 115 12492.83 51.50 54968.32 88888.00 2012-04-24 17:09:21.250 115 12492.88 51.50 54968.35 88888.00 2012-04-24 17:09:21.375 115 12492.85 51.52 54968.38 88888.00 2012-04-24 17:09:21.500 115 12492.77 51.52 54968.35 88888.00 2012-04-24 17:09:21.625 115 12492.75 51.52 54968.38 88888.00 2012-04-24 17:09:21.750 115 12492.73 51.50 54968.35 88888.00 2012-04-24 17:09:21.875 115 12492.77 51.50 54968.38 88888.00 2012-04-24 17:09:22.000 115 12492.75 51.50 54968.35 88888.00 2012-04-24 17:09:22.125 115 12492.75 51.52 54968.38 88888.00 2012-04-24 17:09:22.250 115 12492.75 51.50 54968.38 88888.00 2012-04-24 17:09:22.375 115 12492.70 51.50 54968.35 88888.00 2012-04-24 17:09:22.500 115 12492.60 51.50 54968.32 88888.00 2012-04-24 17:09:22.625 115 12492.65 51.48 54968.35 88888.00 2012-04-24 17:09:22.750 115 12492.62 51.52 54968.35 88888.00 2012-04-24 17:09:22.875 115 12492.60 51.58 54968.35 88888.00 2012-04-24 17:09:23.000 115 12492.55 51.50 54968.30 88888.00 2012-04-24 17:09:23.125 115 12492.60 51.45 54968.35 88888.00 2012-04-24 17:09:23.250 115 12492.65 51.45 54968.38 88888.00 2012-04-24 17:09:23.375 115 12492.67 51.45 54968.38 88888.00 2012-04-24 17:09:23.500 115 12492.58 51.45 54968.38 88888.00 2012-04-24 17:09:23.625 115 12492.60 51.45 54968.35 88888.00 2012-04-24 17:09:23.750 115 12492.60 51.48 54968.38 88888.00 2012-04-24 17:09:23.875 115 12492.55 51.45 54968.40 88888.00 2012-04-24 17:09:24.000 115 12492.55 51.45 54968.35 88888.00 2012-04-24 17:09:24.125 115 12492.60 51.48 54968.40 88888.00 2012-04-24 17:09:24.250 115 12492.52 51.45 54968.40 88888.00 2012-04-24 17:09:24.375 115 12492.58 51.45 54968.40 88888.00 2012-04-24 17:09:24.500 115 12492.60 51.45 54968.40 88888.00 2012-04-24 17:09:24.625 115 12492.50 51.45 54968.43 88888.00 2012-04-24 17:09:24.750 115 12492.45 51.42 54968.43 88888.00 2012-04-24 17:09:24.875 115 12492.42 51.45 54968.45 88888.00 2012-04-24 17:09:25.000 115 12492.45 51.42 54968.40 88888.00 2012-04-24 17:09:25.125 115 12492.48 51.45 54968.38 88888.00 2012-04-24 17:09:25.250 115 12492.48 51.45 54968.38 88888.00 2012-04-24 17:09:25.375 115 12492.52 51.42 54968.38 88888.00 2012-04-24 17:09:25.500 115 12492.50 51.40 54968.35 88888.00 2012-04-24 17:09:25.625 115 12492.55 51.42 54968.43 88888.00 2012-04-24 17:09:25.750 115 12492.60 51.42 54968.38 88888.00 2012-04-24 17:09:25.875 115 12492.62 51.38 54968.40 88888.00 2012-04-24 17:09:26.000 115 12492.58 51.33 54968.43 88888.00 2012-04-24 17:09:26.125 115 12492.48 51.33 54968.40 88888.00 2012-04-24 17:09:26.250 115 12492.50 51.35 54968.43 88888.00 2012-04-24 17:09:26.375 115 12492.50 51.35 54968.43 88888.00 2012-04-24 17:09:26.500 115 12492.50 51.33 54968.43 88888.00 2012-04-24 17:09:26.625 115 12492.50 51.35 54968.43 88888.00 2012-04-24 17:09:26.750 115 12492.50 51.35 54968.45 88888.00 2012-04-24 17:09:26.875 115 12492.52 51.35 54968.43 88888.00 2012-04-24 17:09:27.000 115 12492.48 51.33 54968.43 88888.00 2012-04-24 17:09:27.125 115 12492.45 51.30 54968.43 88888.00 2012-04-24 17:09:27.250 115 12492.42 51.30 54968.40 88888.00 2012-04-24 17:09:27.375 115 12492.50 51.30 54968.40 88888.00 2012-04-24 17:09:27.500 115 12492.55 51.30 54968.40 88888.00 2012-04-24 17:09:27.625 115 12492.60 51.27 54968.43 88888.00 2012-04-24 17:09:27.750 115 12492.62 51.27 54968.38 88888.00 2012-04-24 17:09:27.875 115 12492.65 51.27 54968.43 88888.00 2012-04-24 17:09:28.000 115 12492.60 51.27 54968.43 88888.00 2012-04-24 17:09:28.125 115 12492.60 51.27 54968.45 88888.00 2012-04-24 17:09:28.250 115 12492.58 51.27 54968.45 88888.00 2012-04-24 17:09:28.375 115 12492.62 51.25 54968.47 88888.00 2012-04-24 17:09:28.500 115 12492.55 51.25 54968.43 88888.00 2012-04-24 17:09:28.625 115 12492.60 51.25 54968.43 88888.00 2012-04-24 17:09:28.750 115 12492.67 51.23 54968.43 88888.00 2012-04-24 17:09:28.875 115 12492.62 51.23 54968.43 88888.00 2012-04-24 17:09:29.000 115 12492.60 51.20 54968.43 88888.00 2012-04-24 17:09:29.125 115 12492.58 51.17 54968.43 88888.00 2012-04-24 17:09:29.250 115 12492.60 51.17 54968.40 88888.00 2012-04-24 17:09:29.375 115 12492.65 51.20 54968.40 88888.00 2012-04-24 17:09:29.500 115 12492.73 51.17 54968.40 88888.00 2012-04-24 17:09:29.625 115 12492.77 51.17 54968.35 88888.00 2012-04-24 17:09:29.750 115 12492.83 51.15 54968.35 88888.00 2012-04-24 17:09:29.875 115 12492.80 51.17 54968.40 88888.00 2012-04-24 17:09:30.000 115 12492.77 51.17 54968.38 88888.00 2012-04-24 17:09:30.125 115 12492.77 51.08 54968.38 88888.00 2012-04-24 17:09:30.250 115 12492.77 51.05 54968.43 88888.00 2012-04-24 17:09:30.375 115 12492.77 51.10 54968.43 88888.00 2012-04-24 17:09:30.500 115 12492.77 51.08 54968.45 88888.00 2012-04-24 17:09:30.625 115 12492.80 51.08 54968.43 88888.00 2012-04-24 17:09:30.750 115 12492.80 51.05 54968.40 88888.00 2012-04-24 17:09:30.875 115 12492.88 51.05 54968.40 88888.00 2012-04-24 17:09:31.000 115 12492.92 51.05 54968.38 88888.00 2012-04-24 17:09:31.125 115 12492.95 51.02 54968.38 88888.00 2012-04-24 17:09:31.250 115 12492.88 51.00 54968.40 88888.00 2012-04-24 17:09:31.375 115 12492.92 51.00 54968.38 88888.00 2012-04-24 17:09:31.500 115 12492.92 51.00 54968.30 88888.00 2012-04-24 17:09:31.625 115 12492.90 51.00 54968.28 88888.00 2012-04-24 17:09:31.750 115 12492.92 50.95 54968.35 88888.00 2012-04-24 17:09:31.875 115 12492.92 50.92 54968.38 88888.00 2012-04-24 17:09:32.000 115 12492.95 50.92 54968.38 88888.00 2012-04-24 17:09:32.125 115 12492.92 50.90 54968.43 88888.00 2012-04-24 17:09:32.250 115 12492.98 50.88 54968.43 88888.00 2012-04-24 17:09:32.375 115 12493.02 50.85 54968.35 88888.00 2012-04-24 17:09:32.500 115 12493.02 50.88 54968.40 88888.00 2012-04-24 17:09:32.625 115 12492.92 50.85 54968.38 88888.00 2012-04-24 17:09:32.750 115 12492.92 50.83 54968.38 88888.00 2012-04-24 17:09:32.875 115 12492.98 50.88 54968.40 88888.00 2012-04-24 17:09:33.000 115 12493.00 50.85 54968.38 88888.00 2012-04-24 17:09:33.125 115 12493.02 50.83 54968.40 88888.00 2012-04-24 17:09:33.250 115 12493.08 50.80 54968.40 88888.00 2012-04-24 17:09:33.375 115 12493.05 50.83 54968.43 88888.00 2012-04-24 17:09:33.500 115 12493.02 50.80 54968.40 88888.00 2012-04-24 17:09:33.625 115 12493.08 50.77 54968.38 88888.00 2012-04-24 17:09:33.750 115 12493.08 50.77 54968.40 88888.00 2012-04-24 17:09:33.875 115 12493.10 50.75 54968.40 88888.00 2012-04-24 17:09:34.000 115 12493.12 50.75 54968.38 88888.00 2012-04-24 17:09:34.125 115 12493.10 50.70 54968.40 88888.00 2012-04-24 17:09:34.250 115 12493.00 50.67 54968.40 88888.00 2012-04-24 17:09:34.375 115 12493.02 50.70 54968.43 88888.00 2012-04-24 17:09:34.500 115 12493.05 50.70 54968.43 88888.00 2012-04-24 17:09:34.625 115 12493.08 50.75 54968.43 88888.00 2012-04-24 17:09:34.750 115 12493.02 50.70 54968.45 88888.00 2012-04-24 17:09:34.875 115 12493.00 50.62 54968.45 88888.00 2012-04-24 17:09:35.000 115 12493.02 50.60 54968.47 88888.00 2012-04-24 17:09:35.125 115 12493.08 50.60 54968.45 88888.00 2012-04-24 17:09:35.250 115 12493.05 50.55 54968.47 88888.00 2012-04-24 17:09:35.375 115 12493.02 50.52 54968.45 88888.00 2012-04-24 17:09:35.500 115 12493.05 50.52 54968.45 88888.00 2012-04-24 17:09:35.625 115 12493.08 50.52 54968.45 88888.00 2012-04-24 17:09:35.750 115 12493.05 50.50 54968.40 88888.00 2012-04-24 17:09:35.875 115 12493.05 50.45 54968.43 88888.00 2012-04-24 17:09:36.000 115 12492.98 50.42 54968.45 88888.00 2012-04-24 17:09:36.125 115 12492.95 50.48 54968.40 88888.00 2012-04-24 17:09:36.250 115 12492.98 50.45 54968.47 88888.00 2012-04-24 17:09:36.375 115 12493.02 50.40 54968.43 88888.00 2012-04-24 17:09:36.500 115 12493.05 50.40 54968.43 88888.00 2012-04-24 17:09:36.625 115 12493.00 50.35 54968.45 88888.00 2012-04-24 17:09:36.750 115 12492.98 50.35 54968.40 88888.00 2012-04-24 17:09:36.875 115 12493.00 50.38 54968.45 88888.00 2012-04-24 17:09:37.000 115 12493.02 50.35 54968.45 88888.00 2012-04-24 17:09:37.125 115 12493.05 50.33 54968.45 88888.00 2012-04-24 17:09:37.250 115 12493.00 50.30 54968.47 88888.00 2012-04-24 17:09:37.375 115 12493.02 50.25 54968.47 88888.00 2012-04-24 17:09:37.500 115 12493.00 50.27 54968.47 88888.00 2012-04-24 17:09:37.625 115 12492.98 50.25 54968.47 88888.00 2012-04-24 17:09:37.750 115 12492.95 50.23 54968.43 88888.00 2012-04-24 17:09:37.875 115 12492.95 50.17 54968.43 88888.00 2012-04-24 17:09:38.000 115 12493.02 50.20 54968.47 88888.00 2012-04-24 17:09:38.125 115 12493.00 50.17 54968.50 88888.00 2012-04-24 17:09:38.250 115 12492.90 50.12 54968.47 88888.00 2012-04-24 17:09:38.375 115 12492.92 50.10 54968.47 88888.00 2012-04-24 17:09:38.500 115 12492.90 50.10 54968.47 88888.00 2012-04-24 17:09:38.625 115 12492.90 50.12 54968.47 88888.00 2012-04-24 17:09:38.750 115 12492.92 50.10 54968.50 88888.00 2012-04-24 17:09:38.875 115 12492.98 50.05 54968.47 88888.00 2012-04-24 17:09:39.000 115 12493.02 49.98 54968.47 88888.00 2012-04-24 17:09:39.125 115 12493.02 50.00 54968.53 88888.00 2012-04-24 17:09:39.250 115 12493.00 49.98 54968.50 88888.00 2012-04-24 17:09:39.375 115 12493.02 49.95 54968.50 88888.00 2012-04-24 17:09:39.500 115 12493.02 49.92 54968.45 88888.00 2012-04-24 17:09:39.625 115 12492.95 49.90 54968.47 88888.00 2012-04-24 17:09:39.750 115 12493.00 49.92 54968.47 88888.00 2012-04-24 17:09:39.875 115 12493.05 49.85 54968.45 88888.00 2012-04-24 17:09:40.000 115 12493.00 49.80 54968.45 88888.00 2012-04-24 17:09:40.125 115 12492.98 49.80 54968.47 88888.00 2012-04-24 17:09:40.250 115 12492.95 49.77 54968.50 88888.00 2012-04-24 17:09:40.375 115 12492.98 49.77 54968.50 88888.00 2012-04-24 17:09:40.500 115 12492.95 49.73 54968.50 88888.00 2012-04-24 17:09:40.625 115 12492.98 49.73 54968.50 88888.00 2012-04-24 17:09:40.750 115 12492.98 49.73 54968.50 88888.00 2012-04-24 17:09:40.875 115 12493.00 49.67 54968.45 88888.00 2012-04-24 17:09:41.000 115 12493.05 49.67 54968.45 88888.00 2012-04-24 17:09:41.125 115 12493.08 49.70 54968.47 88888.00 2012-04-24 17:09:41.250 115 12493.02 49.70 54968.53 88888.00 2012-04-24 17:09:41.375 115 12493.02 49.65 54968.50 88888.00 2012-04-24 17:09:41.500 115 12492.98 49.65 54968.50 88888.00 2012-04-24 17:09:41.625 115 12492.95 49.60 54968.50 88888.00 2012-04-24 17:09:41.750 115 12493.02 49.60 54968.47 88888.00 2012-04-24 17:09:41.875 115 12493.10 49.58 54968.50 88888.00 2012-04-24 17:09:42.000 115 12493.08 49.52 54968.47 88888.00 2012-04-24 17:09:42.125 115 12493.05 49.52 54968.50 88888.00 2012-04-24 17:09:42.250 115 12493.10 49.48 54968.53 88888.00 2012-04-24 17:09:42.375 115 12493.12 49.45 54968.50 88888.00 2012-04-24 17:09:42.500 115 12493.15 49.48 54968.53 88888.00 2012-04-24 17:09:42.625 115 12493.15 49.48 54968.50 88888.00 2012-04-24 17:09:42.750 115 12493.12 49.42 54968.47 88888.00 2012-04-24 17:09:42.875 115 12493.12 49.45 54968.50 88888.00 2012-04-24 17:09:43.000 115 12493.15 49.42 54968.47 88888.00 2012-04-24 17:09:43.125 115 12493.20 49.42 54968.50 88888.00 2012-04-24 17:09:43.250 115 12493.17 49.42 54968.50 88888.00 2012-04-24 17:09:43.375 115 12493.17 49.40 54968.47 88888.00 2012-04-24 17:09:43.500 115 12493.15 49.38 54968.47 88888.00 2012-04-24 17:09:43.625 115 12493.20 49.35 54968.45 88888.00 2012-04-24 17:09:43.750 115 12493.15 49.33 54968.50 88888.00 2012-04-24 17:09:43.875 115 12493.23 49.30 54968.50 88888.00 2012-04-24 17:09:44.000 115 12493.30 49.27 54968.47 88888.00 2012-04-24 17:09:44.125 115 12493.35 49.30 54968.53 88888.00 2012-04-24 17:09:44.250 115 12493.35 49.25 54968.43 88888.00 2012-04-24 17:09:44.375 115 12493.35 49.23 54968.47 88888.00 2012-04-24 17:09:44.500 115 12493.42 49.20 54968.47 88888.00 2012-04-24 17:09:44.625 115 12493.45 49.23 54968.50 88888.00 2012-04-24 17:09:44.750 115 12493.38 49.20 54968.50 88888.00 2012-04-24 17:09:44.875 115 12493.40 49.17 54968.50 88888.00 2012-04-24 17:09:45.000 115 12493.40 49.17 54968.45 88888.00 2012-04-24 17:09:45.125 115 12493.38 49.12 54968.47 88888.00 2012-04-24 17:09:45.250 115 12493.38 49.10 54968.47 88888.00 2012-04-24 17:09:45.375 115 12493.42 49.12 54968.50 88888.00 2012-04-24 17:09:45.500 115 12493.45 49.10 54968.53 88888.00 2012-04-24 17:09:45.625 115 12493.48 49.08 54968.53 88888.00 2012-04-24 17:09:45.750 115 12493.48 49.02 54968.50 88888.00 2012-04-24 17:09:45.875 115 12493.42 49.02 54968.47 88888.00 2012-04-24 17:09:46.000 115 12493.38 49.05 54968.45 88888.00 2012-04-24 17:09:46.125 115 12493.42 49.02 54968.47 88888.00 2012-04-24 17:09:46.250 115 12493.42 48.98 54968.47 88888.00 2012-04-24 17:09:46.375 115 12493.45 48.98 54968.40 88888.00 2012-04-24 17:09:46.500 115 12493.45 48.98 54968.43 88888.00 2012-04-24 17:09:46.625 115 12493.48 48.98 54968.45 88888.00 2012-04-24 17:09:46.750 115 12493.48 48.95 54968.45 88888.00 2012-04-24 17:09:46.875 115 12493.50 48.95 54968.50 88888.00 2012-04-24 17:09:47.000 115 12493.48 48.92 54968.43 88888.00 2012-04-24 17:09:47.125 115 12493.48 48.90 54968.47 88888.00 2012-04-24 17:09:47.250 115 12493.50 48.95 54968.50 88888.00 2012-04-24 17:09:47.375 115 12493.52 48.92 54968.47 88888.00 2012-04-24 17:09:47.500 115 12493.55 48.95 54968.45 88888.00 2012-04-24 17:09:47.625 115 12493.58 48.92 54968.45 88888.00 2012-04-24 17:09:47.750 115 12493.55 48.92 54968.40 88888.00 2012-04-24 17:09:47.875 115 12493.55 48.92 54968.43 88888.00 2012-04-24 17:09:48.000 115 12493.58 48.88 54968.43 88888.00 2012-04-24 17:09:48.125 115 12493.60 48.88 54968.45 88888.00 2012-04-24 17:09:48.250 115 12493.60 48.88 54968.45 88888.00 2012-04-24 17:09:48.375 115 12493.65 48.85 54968.45 88888.00 2012-04-24 17:09:48.500 115 12493.65 48.83 54968.45 88888.00 2012-04-24 17:09:48.625 115 12493.67 48.85 54968.45 88888.00 2012-04-24 17:09:48.750 115 12493.73 48.85 54968.50 88888.00 2012-04-24 17:09:48.875 115 12493.70 48.85 54968.47 88888.00 2012-04-24 17:09:49.000 115 12493.62 48.83 54968.45 88888.00 2012-04-24 17:09:49.125 115 12493.62 48.85 54968.47 88888.00 2012-04-24 17:09:49.250 115 12493.58 48.83 54968.45 88888.00 2012-04-24 17:09:49.375 115 12493.58 48.85 54968.45 88888.00 2012-04-24 17:09:49.500 115 12493.60 48.85 54968.43 88888.00 2012-04-24 17:09:49.625 115 12493.62 48.83 54968.43 88888.00 2012-04-24 17:09:49.750 115 12493.65 48.80 54968.45 88888.00 2012-04-24 17:09:49.875 115 12493.67 48.83 54968.47 88888.00 2012-04-24 17:09:50.000 115 12493.67 48.85 54968.45 88888.00 2012-04-24 17:09:50.125 115 12493.73 48.88 54968.45 88888.00 2012-04-24 17:09:50.250 115 12493.73 48.83 54968.50 88888.00 2012-04-24 17:09:50.375 115 12493.70 48.83 54968.50 88888.00 2012-04-24 17:09:50.500 115 12493.73 48.83 54968.47 88888.00 2012-04-24 17:09:50.625 115 12493.77 48.83 54968.47 88888.00 2012-04-24 17:09:50.750 115 12493.77 48.83 54968.50 88888.00 2012-04-24 17:09:50.875 115 12493.75 48.85 54968.47 88888.00 2012-04-24 17:09:51.000 115 12493.70 48.85 54968.45 88888.00 2012-04-24 17:09:51.125 115 12493.73 48.83 54968.45 88888.00 2012-04-24 17:09:51.250 115 12493.75 48.85 54968.47 88888.00 2012-04-24 17:09:51.375 115 12493.83 48.88 54968.47 88888.00 2012-04-24 17:09:51.500 115 12493.80 48.83 54968.50 88888.00 2012-04-24 17:09:51.625 115 12493.80 48.83 54968.50 88888.00 2012-04-24 17:09:51.750 115 12493.75 48.83 54968.50 88888.00 2012-04-24 17:09:51.875 115 12493.75 48.80 54968.47 88888.00 2012-04-24 17:09:52.000 115 12493.77 48.83 54968.47 88888.00 2012-04-24 17:09:52.125 115 12493.73 48.85 54968.47 88888.00 2012-04-24 17:09:52.250 115 12493.73 48.83 54968.47 88888.00 2012-04-24 17:09:52.375 115 12493.75 48.85 54968.47 88888.00 2012-04-24 17:09:52.500 115 12493.80 48.85 54968.45 88888.00 2012-04-24 17:09:52.625 115 12493.77 48.85 54968.40 88888.00 2012-04-24 17:09:52.750 115 12493.80 48.88 54968.47 88888.00 2012-04-24 17:09:52.875 115 12493.75 48.85 54968.47 88888.00 2012-04-24 17:09:53.000 115 12493.77 48.80 54968.45 88888.00 2012-04-24 17:09:53.125 115 12493.70 48.83 54968.47 88888.00 2012-04-24 17:09:53.250 115 12493.65 48.83 54968.47 88888.00 2012-04-24 17:09:53.375 115 12493.73 48.88 54968.45 88888.00 2012-04-24 17:09:53.500 115 12493.73 48.83 54968.43 88888.00 2012-04-24 17:09:53.625 115 12493.67 48.88 54968.47 88888.00 2012-04-24 17:09:53.750 115 12493.70 48.88 54968.53 88888.00 2012-04-24 17:09:53.875 115 12493.67 48.88 54968.50 88888.00 2012-04-24 17:09:54.000 115 12493.67 48.88 54968.45 88888.00 2012-04-24 17:09:54.125 115 12493.65 48.90 54968.53 88888.00 2012-04-24 17:09:54.250 115 12493.65 48.85 54968.53 88888.00 2012-04-24 17:09:54.375 115 12493.67 48.88 54968.50 88888.00 2012-04-24 17:09:54.500 115 12493.62 48.88 54968.50 88888.00 2012-04-24 17:09:54.625 115 12493.58 48.85 54968.50 88888.00 2012-04-24 17:09:54.750 115 12493.62 48.88 54968.53 88888.00 2012-04-24 17:09:54.875 115 12493.60 48.85 54968.47 88888.00 2012-04-24 17:09:55.000 115 12493.58 48.88 54968.50 88888.00 2012-04-24 17:09:55.125 115 12493.55 48.92 54968.53 88888.00 2012-04-24 17:09:55.250 115 12493.55 48.88 54968.55 88888.00 2012-04-24 17:09:55.375 115 12493.50 48.88 54968.53 88888.00 2012-04-24 17:09:55.500 115 12493.40 48.83 54968.53 88888.00 2012-04-24 17:09:55.625 115 12493.45 48.85 54968.53 88888.00 2012-04-24 17:09:55.750 115 12493.48 48.83 54968.57 88888.00 2012-04-24 17:09:55.875 115 12493.45 48.83 54968.50 88888.00 2012-04-24 17:09:56.000 115 12493.48 48.85 54968.55 88888.00 2012-04-24 17:09:56.125 115 12493.48 48.83 54968.57 88888.00 2012-04-24 17:09:56.250 115 12493.33 48.77 54968.57 88888.00 2012-04-24 17:09:56.375 115 12493.35 48.83 54968.55 88888.00 2012-04-24 17:09:56.500 115 12493.42 48.83 54968.53 88888.00 2012-04-24 17:09:56.625 115 12493.40 48.80 54968.50 88888.00 2012-04-24 17:09:56.750 115 12493.40 48.85 54968.53 88888.00 2012-04-24 17:09:56.875 115 12493.40 48.77 54968.53 88888.00 2012-04-24 17:09:57.000 115 12493.35 48.77 54968.53 88888.00 2012-04-24 17:09:57.125 115 12493.38 48.77 54968.50 88888.00 2012-04-24 17:09:57.250 115 12493.35 48.80 54968.57 88888.00 2012-04-24 17:09:57.375 115 12493.33 48.80 54968.57 88888.00 2012-04-24 17:09:57.500 115 12493.23 48.77 54968.57 88888.00 2012-04-24 17:09:57.625 115 12493.20 48.77 54968.55 88888.00 2012-04-24 17:09:57.750 115 12493.20 48.77 54968.57 88888.00 2012-04-24 17:09:57.875 115 12493.12 48.77 54968.57 88888.00 2012-04-24 17:09:58.000 115 12493.10 48.75 54968.57 88888.00 2012-04-24 17:09:58.125 115 12493.15 48.75 54968.57 88888.00 2012-04-24 17:09:58.250 115 12493.10 48.77 54968.57 88888.00 2012-04-24 17:09:58.375 115 12493.10 48.77 54968.60 88888.00 2012-04-24 17:09:58.500 115 12493.12 48.75 54968.57 88888.00 2012-04-24 17:09:58.625 115 12493.12 48.73 54968.57 88888.00 2012-04-24 17:09:58.750 115 12493.15 48.70 54968.62 88888.00 2012-04-24 17:09:58.875 115 12493.08 48.70 54968.60 88888.00 2012-04-24 17:09:59.000 115 12493.05 48.70 54968.57 88888.00 2012-04-24 17:09:59.125 115 12493.00 48.70 54968.65 88888.00 2012-04-24 17:09:59.250 115 12492.95 48.67 54968.62 88888.00 2012-04-24 17:09:59.375 115 12492.90 48.65 54968.62 88888.00 2012-04-24 17:09:59.500 115 12492.95 48.65 54968.62 88888.00 2012-04-24 17:09:59.625 115 12492.95 48.65 54968.65 88888.00 2012-04-24 17:09:59.750 115 12492.90 48.65 54968.62 88888.00 2012-04-24 17:09:59.875 115 12492.92 48.67 54968.62 88888.00 2012-04-24 17:10:00.000 115 12492.92 48.65 54968.65 88888.00 2012-04-24 17:10:00.125 115 12492.90 48.67 54968.68 88888.00 2012-04-24 17:10:00.250 115 12492.80 48.62 54968.70 88888.00 2012-04-24 17:10:00.375 115 12492.77 48.62 54968.65 88888.00 2012-04-24 17:10:00.500 115 12492.80 48.60 54968.65 88888.00 2012-04-24 17:10:00.625 115 12492.77 48.60 54968.68 88888.00 2012-04-24 17:10:00.750 115 12492.75 48.58 54968.68 88888.00 2012-04-24 17:10:00.875 115 12492.77 48.55 54968.65 88888.00 2012-04-24 17:10:01.000 115 12492.77 48.55 54968.65 88888.00 2012-04-24 17:10:01.125 115 12492.70 48.55 54968.70 88888.00 2012-04-24 17:10:01.250 115 12492.67 48.55 54968.70 88888.00 2012-04-24 17:10:01.375 115 12492.65 48.52 54968.70 88888.00 2012-04-24 17:10:01.500 115 12492.62 48.52 54968.70 88888.00 2012-04-24 17:10:01.625 115 12492.67 48.52 54968.68 88888.00 2012-04-24 17:10:01.750 115 12492.70 48.50 54968.68 88888.00 2012-04-24 17:10:01.875 115 12492.65 48.52 54968.70 88888.00 2012-04-24 17:10:02.000 115 12492.60 48.48 54968.68 88888.00 2012-04-24 17:10:02.125 115 12492.52 48.45 54968.72 88888.00 2012-04-24 17:10:02.250 115 12492.58 48.48 54968.72 88888.00 2012-04-24 17:10:02.375 115 12492.58 48.48 54968.72 88888.00 2012-04-24 17:10:02.500 115 12492.52 48.45 54968.70 88888.00 2012-04-24 17:10:02.625 115 12492.50 48.45 54968.75 88888.00 2012-04-24 17:10:02.750 115 12492.50 48.42 54968.72 88888.00 2012-04-24 17:10:02.875 115 12492.52 48.42 54968.72 88888.00 2012-04-24 17:10:03.000 115 12492.50 48.40 54968.72 88888.00 2012-04-24 17:10:03.125 115 12492.42 48.42 54968.72 88888.00 2012-04-24 17:10:03.250 115 12492.50 48.42 54968.78 88888.00 2012-04-24 17:10:03.375 115 12492.58 48.40 54968.75 88888.00 2012-04-24 17:10:03.500 115 12492.58 48.38 54968.75 88888.00 2012-04-24 17:10:03.625 115 12492.52 48.38 54968.78 88888.00 2012-04-24 17:10:03.750 115 12492.50 48.33 54968.75 88888.00 2012-04-24 17:10:03.875 115 12492.45 48.38 54968.78 88888.00 2012-04-24 17:10:04.000 115 12492.45 48.38 54968.75 88888.00 2012-04-24 17:10:04.125 115 12492.50 48.30 54968.75 88888.00 2012-04-24 17:10:04.250 115 12492.50 48.30 54968.75 88888.00 2012-04-24 17:10:04.375 115 12492.42 48.33 54968.75 88888.00 2012-04-24 17:10:04.500 115 12492.45 48.33 54968.75 88888.00 2012-04-24 17:10:04.625 115 12492.45 48.27 54968.78 88888.00 2012-04-24 17:10:04.750 115 12492.42 48.27 54968.78 88888.00 2012-04-24 17:10:04.875 115 12492.45 48.27 54968.80 88888.00 2012-04-24 17:10:05.000 115 12492.50 48.27 54968.78 88888.00 2012-04-24 17:10:05.125 115 12492.50 48.30 54968.78 88888.00 2012-04-24 17:10:05.250 115 12492.42 48.25 54968.78 88888.00 2012-04-24 17:10:05.375 115 12492.45 48.25 54968.80 88888.00 2012-04-24 17:10:05.500 115 12492.50 48.25 54968.78 88888.00 2012-04-24 17:10:05.625 115 12492.48 48.23 54968.80 88888.00 2012-04-24 17:10:05.750 115 12492.50 48.17 54968.80 88888.00 2012-04-24 17:10:05.875 115 12492.58 48.17 54968.75 88888.00 2012-04-24 17:10:06.000 115 12492.52 48.17 54968.78 88888.00 2012-04-24 17:10:06.125 115 12492.55 48.17 54968.75 88888.00 2012-04-24 17:10:06.250 115 12492.50 48.17 54968.78 88888.00 2012-04-24 17:10:06.375 115 12492.48 48.15 54968.78 88888.00 2012-04-24 17:10:06.500 115 12492.45 48.10 54968.82 88888.00 2012-04-24 17:10:06.625 115 12492.48 48.10 54968.80 88888.00 2012-04-24 17:10:06.750 115 12492.50 48.12 54968.78 88888.00 2012-04-24 17:10:06.875 115 12492.52 48.12 54968.82 88888.00 2012-04-24 17:10:07.000 115 12492.55 48.05 54968.80 88888.00 2012-04-24 17:10:07.125 115 12492.55 48.05 54968.80 88888.00 2012-04-24 17:10:07.250 115 12492.55 48.05 54968.82 88888.00 2012-04-24 17:10:07.375 115 12492.52 48.05 54968.82 88888.00 2012-04-24 17:10:07.500 115 12492.52 48.05 54968.80 88888.00 2012-04-24 17:10:07.625 115 12492.52 48.05 54968.80 88888.00 2012-04-24 17:10:07.750 115 12492.62 48.02 54968.78 88888.00 2012-04-24 17:10:07.875 115 12492.65 48.02 54968.82 88888.00 2012-04-24 17:10:08.000 115 12492.67 48.00 54968.80 88888.00 2012-04-24 17:10:08.125 115 12492.70 47.98 54968.80 88888.00 2012-04-24 17:10:08.250 115 12492.77 47.98 54968.80 88888.00 2012-04-24 17:10:08.375 115 12492.73 48.00 54968.80 88888.00 2012-04-24 17:10:08.500 115 12492.67 48.00 54968.80 88888.00 2012-04-24 17:10:08.625 115 12492.62 47.98 54968.82 88888.00 2012-04-24 17:10:08.750 115 12492.65 47.98 54968.80 88888.00 2012-04-24 17:10:08.875 115 12492.65 47.98 54968.80 88888.00 2012-04-24 17:10:09.000 115 12492.67 47.95 54968.82 88888.00 2012-04-24 17:10:09.125 115 12492.73 47.92 54968.85 88888.00 2012-04-24 17:10:09.250 115 12492.83 47.90 54968.80 88888.00 2012-04-24 17:10:09.375 115 12492.85 47.85 54968.80 88888.00 2012-04-24 17:10:09.500 115 12492.77 47.90 54968.80 88888.00 2012-04-24 17:10:09.625 115 12492.77 47.90 54968.80 88888.00 2012-04-24 17:10:09.750 115 12492.80 47.90 54968.80 88888.00 2012-04-24 17:10:09.875 115 12492.77 47.90 54968.80 88888.00 2012-04-24 17:10:10.000 115 12492.80 47.88 54968.80 88888.00 2012-04-24 17:10:10.125 115 12492.85 47.88 54968.80 88888.00 2012-04-24 17:10:10.250 115 12492.83 47.88 54968.80 88888.00 2012-04-24 17:10:10.375 115 12492.77 47.88 54968.80 88888.00 2012-04-24 17:10:10.500 115 12492.80 47.88 54968.82 88888.00 2012-04-24 17:10:10.625 115 12492.85 47.88 54968.82 88888.00 2012-04-24 17:10:10.750 115 12492.83 47.88 54968.80 88888.00 2012-04-24 17:10:10.875 115 12492.77 47.85 54968.80 88888.00 2012-04-24 17:10:11.000 115 12492.77 47.85 54968.78 88888.00 2012-04-24 17:10:11.125 115 12492.83 47.83 54968.78 88888.00 2012-04-24 17:10:11.250 115 12492.85 47.85 54968.80 88888.00 2012-04-24 17:10:11.375 115 12492.92 47.85 54968.80 88888.00 2012-04-24 17:10:11.500 115 12492.92 47.83 54968.78 88888.00 2012-04-24 17:10:11.625 115 12493.00 47.80 54968.75 88888.00 2012-04-24 17:10:11.750 115 12493.00 47.77 54968.78 88888.00 2012-04-24 17:10:11.875 115 12492.92 47.75 54968.80 88888.00 2012-04-24 17:10:12.000 115 12492.88 47.80 54968.78 88888.00 2012-04-24 17:10:12.125 115 12493.00 47.80 54968.80 88888.00 2012-04-24 17:10:12.250 115 12493.05 47.77 54968.78 88888.00 2012-04-24 17:10:12.375 115 12493.02 47.80 54968.80 88888.00 2012-04-24 17:10:12.500 115 12492.98 47.77 54968.78 88888.00 2012-04-24 17:10:12.625 115 12493.08 47.77 54968.80 88888.00 2012-04-24 17:10:12.750 115 12493.08 47.80 54968.78 88888.00 2012-04-24 17:10:12.875 115 12493.02 47.77 54968.78 88888.00 2012-04-24 17:10:13.000 115 12493.00 47.73 54968.75 88888.00 2012-04-24 17:10:13.125 115 12493.02 47.75 54968.78 88888.00 2012-04-24 17:10:13.250 115 12493.05 47.77 54968.78 88888.00 2012-04-24 17:10:13.375 115 12493.08 47.80 54968.72 88888.00 2012-04-24 17:10:13.500 115 12493.08 47.80 54968.78 88888.00 2012-04-24 17:10:13.625 115 12493.05 47.73 54968.75 88888.00 2012-04-24 17:10:13.750 115 12493.02 47.80 54968.78 88888.00 2012-04-24 17:10:13.875 115 12493.02 47.83 54968.80 88888.00 2012-04-24 17:10:14.000 115 12493.05 47.80 54968.78 88888.00 2012-04-24 17:10:14.125 115 12493.02 47.77 54968.75 88888.00 2012-04-24 17:10:14.250 115 12492.98 47.77 54968.75 88888.00 2012-04-24 17:10:14.375 115 12493.02 47.80 54968.78 88888.00 2012-04-24 17:10:14.500 115 12492.95 47.83 54968.78 88888.00 2012-04-24 17:10:14.625 115 12492.95 47.77 54968.75 88888.00 2012-04-24 17:10:14.750 115 12492.95 47.80 54968.75 88888.00 2012-04-24 17:10:14.875 115 12492.92 47.77 54968.72 88888.00 2012-04-24 17:10:15.000 115 12492.92 47.83 54968.75 88888.00 2012-04-24 17:10:15.125 115 12492.98 47.80 54968.75 88888.00 2012-04-24 17:10:15.250 115 12492.98 47.77 54968.72 88888.00 2012-04-24 17:10:15.375 115 12493.02 47.83 54968.78 88888.00 2012-04-24 17:10:15.500 115 12493.08 47.85 54968.78 88888.00 2012-04-24 17:10:15.625 115 12493.02 47.88 54968.78 88888.00 2012-04-24 17:10:15.750 115 12492.95 47.88 54968.78 88888.00 2012-04-24 17:10:15.875 115 12492.95 47.88 54968.75 88888.00 2012-04-24 17:10:16.000 115 12492.92 47.85 54968.72 88888.00 2012-04-24 17:10:16.125 115 12492.92 47.88 54968.72 88888.00 2012-04-24 17:10:16.250 115 12492.92 47.88 54968.75 88888.00 2012-04-24 17:10:16.375 115 12492.95 47.90 54968.78 88888.00 2012-04-24 17:10:16.500 115 12493.00 47.92 54968.78 88888.00 2012-04-24 17:10:16.625 115 12492.92 47.90 54968.75 88888.00 2012-04-24 17:10:16.750 115 12492.88 47.92 54968.78 88888.00 2012-04-24 17:10:16.875 115 12492.92 47.90 54968.75 88888.00 2012-04-24 17:10:17.000 115 12492.95 47.92 54968.75 88888.00 2012-04-24 17:10:17.125 115 12492.92 47.95 54968.78 88888.00 2012-04-24 17:10:17.250 115 12492.88 47.95 54968.78 88888.00 2012-04-24 17:10:17.375 115 12492.85 47.95 54968.78 88888.00 2012-04-24 17:10:17.500 115 12492.88 47.95 54968.75 88888.00 2012-04-24 17:10:17.625 115 12492.85 47.95 54968.75 88888.00 2012-04-24 17:10:17.750 115 12492.83 48.00 54968.75 88888.00 2012-04-24 17:10:17.875 115 12492.80 48.02 54968.75 88888.00 2012-04-24 17:10:18.000 115 12492.80 47.98 54968.75 88888.00 2012-04-24 17:10:18.125 115 12492.80 48.00 54968.78 88888.00 2012-04-24 17:10:18.250 115 12492.70 48.00 54968.78 88888.00 2012-04-24 17:10:18.375 115 12492.65 48.02 54968.78 88888.00 2012-04-24 17:10:18.500 115 12492.70 48.05 54968.80 88888.00 2012-04-24 17:10:18.625 115 12492.73 48.05 54968.80 88888.00 2012-04-24 17:10:18.750 115 12492.70 48.05 54968.80 88888.00 2012-04-24 17:10:18.875 115 12492.67 48.08 54968.78 88888.00 2012-04-24 17:10:19.000 115 12492.67 48.10 54968.78 88888.00 2012-04-24 17:10:19.125 115 12492.65 48.12 54968.80 88888.00 2012-04-24 17:10:19.250 115 12492.67 48.12 54968.80 88888.00 2012-04-24 17:10:19.375 115 12492.73 48.12 54968.80 88888.00 2012-04-24 17:10:19.500 115 12492.70 48.12 54968.78 88888.00 2012-04-24 17:10:19.625 115 12492.67 48.12 54968.80 88888.00 2012-04-24 17:10:19.750 115 12492.65 48.15 54968.80 88888.00 2012-04-24 17:10:19.875 115 12492.58 48.20 54968.80 88888.00 2012-04-24 17:10:20.000 115 12492.55 48.20 54968.80 88888.00 2012-04-24 17:10:20.125 115 12492.55 48.20 54968.82 88888.00 2012-04-24 17:10:20.250 115 12492.48 48.17 54968.80 88888.00 2012-04-24 17:10:20.375 115 12492.48 48.20 54968.82 88888.00 2012-04-24 17:10:20.500 115 12492.52 48.23 54968.80 88888.00 2012-04-24 17:10:20.625 115 12492.55 48.27 54968.78 88888.00 2012-04-24 17:10:20.750 115 12492.48 48.25 54968.80 88888.00 2012-04-24 17:10:20.875 115 12492.50 48.30 54968.85 88888.00 2012-04-24 17:10:21.000 115 12492.40 48.27 54968.82 88888.00 2012-04-24 17:10:21.125 115 12492.33 48.25 54968.80 88888.00 2012-04-24 17:10:21.250 115 12492.30 48.30 54968.80 88888.00 2012-04-24 17:10:21.375 115 12492.30 48.33 54968.82 88888.00 2012-04-24 17:10:21.500 115 12492.27 48.33 54968.80 88888.00 2012-04-24 17:10:21.625 115 12492.27 48.30 54968.80 88888.00 2012-04-24 17:10:21.750 115 12492.25 48.35 54968.80 88888.00 2012-04-24 17:10:21.875 115 12492.23 48.33 54968.82 88888.00 2012-04-24 17:10:22.000 115 12492.27 48.33 54968.82 88888.00 2012-04-24 17:10:22.125 115 12492.27 48.35 54968.85 88888.00 2012-04-24 17:10:22.250 115 12492.23 48.33 54968.82 88888.00 2012-04-24 17:10:22.375 115 12492.30 48.35 54968.78 88888.00 2012-04-24 17:10:22.500 115 12492.35 48.38 54968.82 88888.00 2012-04-24 17:10:22.625 115 12492.38 48.38 54968.82 88888.00 2012-04-24 17:10:22.750 115 12492.33 48.40 54968.85 88888.00 2012-04-24 17:10:22.875 115 12492.33 48.40 54968.85 88888.00 2012-04-24 17:10:23.000 115 12492.33 48.40 54968.82 88888.00 2012-04-24 17:10:23.125 115 12492.33 48.38 54968.88 88888.00 2012-04-24 17:10:23.250 115 12492.27 48.45 54968.88 88888.00 2012-04-24 17:10:23.375 115 12492.23 48.42 54968.85 88888.00 2012-04-24 17:10:23.500 115 12492.17 48.45 54968.82 88888.00 2012-04-24 17:10:23.625 115 12492.23 48.45 54968.85 88888.00 2012-04-24 17:10:23.750 115 12492.23 48.45 54968.82 88888.00 2012-04-24 17:10:23.875 115 12492.23 48.42 54968.82 88888.00 2012-04-24 17:10:24.000 115 12492.23 48.45 54968.85 88888.00 2012-04-24 17:10:24.125 115 12492.20 48.48 54968.85 88888.00 2012-04-24 17:10:24.250 115 12492.17 48.45 54968.85 88888.00 2012-04-24 17:10:24.375 115 12492.20 48.45 54968.85 88888.00 2012-04-24 17:10:24.500 115 12492.12 48.50 54968.85 88888.00 2012-04-24 17:10:24.625 115 12492.10 48.48 54968.85 88888.00 2012-04-24 17:10:24.750 115 12492.12 48.48 54968.85 88888.00 2012-04-24 17:10:24.875 115 12492.20 48.48 54968.82 88888.00 2012-04-24 17:10:25.000 115 12492.27 48.50 54968.82 88888.00 2012-04-24 17:10:25.125 115 12492.25 48.50 54968.85 88888.00 2012-04-24 17:10:25.250 115 12492.20 48.48 54968.88 88888.00 2012-04-24 17:10:25.375 115 12492.23 48.48 54968.85 88888.00 2012-04-24 17:10:25.500 115 12492.20 48.48 54968.85 88888.00 2012-04-24 17:10:25.625 115 12492.15 48.45 54968.88 88888.00 2012-04-24 17:10:25.750 115 12492.12 48.48 54968.85 88888.00 2012-04-24 17:10:25.875 115 12492.12 48.45 54968.85 88888.00 2012-04-24 17:10:26.000 115 12492.20 48.48 54968.85 88888.00 2012-04-24 17:10:26.125 115 12492.23 48.50 54968.85 88888.00 2012-04-24 17:10:26.250 115 12492.25 48.52 54968.88 88888.00 2012-04-24 17:10:26.375 115 12492.25 48.50 54968.88 88888.00 2012-04-24 17:10:26.500 115 12492.17 48.48 54968.85 88888.00 2012-04-24 17:10:26.625 115 12492.17 48.45 54968.82 88888.00 2012-04-24 17:10:26.750 115 12492.15 48.48 54968.85 88888.00 2012-04-24 17:10:26.875 115 12492.17 48.50 54968.85 88888.00 2012-04-24 17:10:27.000 115 12492.17 48.48 54968.85 88888.00 2012-04-24 17:10:27.125 115 12492.17 48.50 54968.82 88888.00 2012-04-24 17:10:27.250 115 12492.12 48.48 54968.80 88888.00 2012-04-24 17:10:27.375 115 12492.15 48.48 54968.80 88888.00 2012-04-24 17:10:27.500 115 12492.20 48.45 54968.82 88888.00 2012-04-24 17:10:27.625 115 12492.20 48.48 54968.85 88888.00 2012-04-24 17:10:27.750 115 12492.17 48.45 54968.82 88888.00 2012-04-24 17:10:27.875 115 12492.23 48.45 54968.80 88888.00 2012-04-24 17:10:28.000 115 12492.27 48.45 54968.80 88888.00 2012-04-24 17:10:28.125 115 12492.30 48.45 54968.80 88888.00 2012-04-24 17:10:28.250 115 12492.25 48.45 54968.80 88888.00 2012-04-24 17:10:28.375 115 12492.27 48.48 54968.80 88888.00 2012-04-24 17:10:28.500 115 12492.25 48.45 54968.78 88888.00 2012-04-24 17:10:28.625 115 12492.30 48.42 54968.78 88888.00 2012-04-24 17:10:28.750 115 12492.27 48.42 54968.78 88888.00 2012-04-24 17:10:28.875 115 12492.30 48.42 54968.78 88888.00 2012-04-24 17:10:29.000 115 12492.33 48.38 54968.78 88888.00 2012-04-24 17:10:29.125 115 12492.38 48.38 54968.78 88888.00 2012-04-24 17:10:29.250 115 12492.33 48.35 54968.78 88888.00 2012-04-24 17:10:29.375 115 12492.35 48.35 54968.78 88888.00 2012-04-24 17:10:29.500 115 12492.40 48.33 54968.80 88888.00 2012-04-24 17:10:29.625 115 12492.40 48.35 54968.80 88888.00 2012-04-24 17:10:29.750 115 12492.40 48.35 54968.78 88888.00 2012-04-24 17:10:29.875 115 12492.38 48.33 54968.75 88888.00 2012-04-24 17:10:30.000 115 12492.38 48.27 54968.72 88888.00 2012-04-24 17:10:30.125 115 12492.40 48.25 54968.75 88888.00 2012-04-24 17:10:30.250 115 12492.45 48.23 54968.72 88888.00 2012-04-24 17:10:30.375 115 12492.60 48.23 54968.72 88888.00 2012-04-24 17:10:30.500 115 12492.70 48.25 54968.75 88888.00 2012-04-24 17:10:30.625 115 12492.65 48.20 54968.75 88888.00 2012-04-24 17:10:30.750 115 12492.52 48.17 54968.75 88888.00 2012-04-24 17:10:30.875 115 12492.52 48.20 54968.70 88888.00 2012-04-24 17:10:31.000 115 12492.58 48.17 54968.70 88888.00 2012-04-24 17:10:31.125 115 12492.58 48.15 54968.72 88888.00 2012-04-24 17:10:31.250 115 12492.55 48.10 54968.70 88888.00 2012-04-24 17:10:31.375 115 12492.62 48.10 54968.72 88888.00 2012-04-24 17:10:31.500 115 12492.65 48.10 54968.75 88888.00 2012-04-24 17:10:31.625 115 12492.62 48.08 54968.72 88888.00 2012-04-24 17:10:31.750 115 12492.67 48.10 54968.75 88888.00 2012-04-24 17:10:31.875 115 12492.73 48.10 54968.75 88888.00 2012-04-24 17:10:32.000 115 12492.75 48.10 54968.72 88888.00 2012-04-24 17:10:32.125 115 12492.80 48.05 54968.72 88888.00 2012-04-24 17:10:32.250 115 12492.83 48.02 54968.72 88888.00 2012-04-24 17:10:32.375 115 12492.85 48.05 54968.70 88888.00 2012-04-24 17:10:32.500 115 12492.88 48.05 54968.70 88888.00 2012-04-24 17:10:32.625 115 12492.92 48.02 54968.70 88888.00 2012-04-24 17:10:32.750 115 12492.92 47.98 54968.70 88888.00 2012-04-24 17:10:32.875 115 12492.95 47.92 54968.68 88888.00 2012-04-24 17:10:33.000 115 12492.95 47.90 54968.65 88888.00 2012-04-24 17:10:33.125 115 12493.00 47.90 54968.65 88888.00 2012-04-24 17:10:33.250 115 12493.00 47.83 54968.65 88888.00 2012-04-24 17:10:33.375 115 12493.08 47.83 54968.62 88888.00 2012-04-24 17:10:33.500 115 12493.08 47.77 54968.62 88888.00 2012-04-24 17:10:33.625 115 12493.10 47.80 54968.57 88888.00 2012-04-24 17:10:33.750 115 12493.10 47.77 54968.62 88888.00 2012-04-24 17:10:33.875 115 12493.12 47.77 54968.62 88888.00 2012-04-24 17:10:34.000 115 12493.23 47.75 54968.62 88888.00 2012-04-24 17:10:34.125 115 12493.17 47.73 54968.62 88888.00 2012-04-24 17:10:34.250 115 12493.15 47.70 54968.57 88888.00 2012-04-24 17:10:34.375 115 12493.25 47.67 54968.55 88888.00 2012-04-24 17:10:34.500 115 12493.35 47.65 54968.55 88888.00 2012-04-24 17:10:34.625 115 12493.40 47.62 54968.55 88888.00 2012-04-24 17:10:34.750 115 12493.38 47.60 54968.57 88888.00 2012-04-24 17:10:34.875 115 12493.33 47.58 54968.57 88888.00 2012-04-24 17:10:35.000 115 12493.40 47.55 54968.60 88888.00 2012-04-24 17:10:35.125 115 12493.48 47.52 54968.57 88888.00 2012-04-24 17:10:35.250 115 12493.48 47.50 54968.55 88888.00 2012-04-24 17:10:35.375 115 12493.50 47.48 54968.55 88888.00 2012-04-24 17:10:35.500 115 12493.48 47.48 54968.55 88888.00 2012-04-24 17:10:35.625 115 12493.52 47.50 54968.55 88888.00 2012-04-24 17:10:35.750 115 12493.60 47.45 54968.55 88888.00 2012-04-24 17:10:35.875 115 12493.58 47.45 54968.55 88888.00 2012-04-24 17:10:36.000 115 12493.52 47.45 54968.53 88888.00 2012-04-24 17:10:36.125 115 12493.50 47.42 54968.53 88888.00 2012-04-24 17:10:36.250 115 12493.48 47.40 54968.55 88888.00 2012-04-24 17:10:36.375 115 12493.60 47.38 54968.53 88888.00 2012-04-24 17:10:36.500 115 12493.70 47.33 54968.50 88888.00 2012-04-24 17:10:36.625 115 12493.67 47.30 54968.47 88888.00 2012-04-24 17:10:36.750 115 12493.67 47.30 54968.53 88888.00 2012-04-24 17:10:36.875 115 12493.67 47.25 54968.50 88888.00 2012-04-24 17:10:37.000 115 12493.67 47.27 54968.50 88888.00 2012-04-24 17:10:37.125 115 12493.62 47.27 54968.50 88888.00 2012-04-24 17:10:37.250 115 12493.67 47.23 54968.47 88888.00 2012-04-24 17:10:37.375 115 12493.75 47.23 54968.47 88888.00 2012-04-24 17:10:37.500 115 12493.80 47.23 54968.50 88888.00 2012-04-24 17:10:37.625 115 12493.83 47.23 54968.43 88888.00 2012-04-24 17:10:37.750 115 12493.85 47.20 54968.45 88888.00 2012-04-24 17:10:37.875 115 12493.88 47.20 54968.45 88888.00 2012-04-24 17:10:38.000 115 12493.85 47.17 54968.40 88888.00 2012-04-24 17:10:38.125 115 12493.80 47.17 54968.43 88888.00 2012-04-24 17:10:38.250 115 12493.88 47.12 54968.45 88888.00 2012-04-24 17:10:38.375 115 12493.98 47.15 54968.43 88888.00 2012-04-24 17:10:38.500 115 12493.92 47.10 54968.43 88888.00 2012-04-24 17:10:38.625 115 12493.95 47.08 54968.43 88888.00 2012-04-24 17:10:38.750 115 12494.00 47.10 54968.40 88888.00 2012-04-24 17:10:38.875 115 12494.02 47.08 54968.43 88888.00 2012-04-24 17:10:39.000 115 12494.00 47.08 54968.43 88888.00 2012-04-24 17:10:39.125 115 12494.00 47.08 54968.45 88888.00 2012-04-24 17:10:39.250 115 12493.98 47.08 54968.45 88888.00 2012-04-24 17:10:39.375 115 12493.92 47.08 54968.45 88888.00 2012-04-24 17:10:39.500 115 12494.00 47.05 54968.43 88888.00 2012-04-24 17:10:39.625 115 12494.02 47.05 54968.45 88888.00 2012-04-24 17:10:39.750 115 12494.05 47.02 54968.45 88888.00 2012-04-24 17:10:39.875 115 12494.08 47.02 54968.43 88888.00 2012-04-24 17:10:40.000 115 12494.08 47.00 54968.40 88888.00 2012-04-24 17:10:40.125 115 12494.08 47.00 54968.40 88888.00 2012-04-24 17:10:40.250 115 12494.08 47.00 54968.40 88888.00 2012-04-24 17:10:40.375 115 12494.15 47.00 54968.45 88888.00 2012-04-24 17:10:40.500 115 12494.10 47.00 54968.43 88888.00 2012-04-24 17:10:40.625 115 12494.10 46.98 54968.40 88888.00 2012-04-24 17:10:40.750 115 12494.10 46.98 54968.43 88888.00 2012-04-24 17:10:40.875 115 12494.10 47.00 54968.45 88888.00 2012-04-24 17:10:41.000 115 12494.08 46.98 54968.40 88888.00 2012-04-24 17:10:41.125 115 12494.05 46.95 54968.40 88888.00 2012-04-24 17:10:41.250 115 12494.05 46.95 54968.45 88888.00 2012-04-24 17:10:41.375 115 12494.05 46.95 54968.43 88888.00 2012-04-24 17:10:41.500 115 12494.10 46.98 54968.43 88888.00 2012-04-24 17:10:41.625 115 12494.12 47.00 54968.43 88888.00 2012-04-24 17:10:41.750 115 12494.10 46.95 54968.40 88888.00 2012-04-24 17:10:41.875 115 12494.10 46.92 54968.38 88888.00 2012-04-24 17:10:42.000 115 12494.10 46.95 54968.38 88888.00 2012-04-24 17:10:42.125 115 12493.98 46.95 54968.40 88888.00 2012-04-24 17:10:42.250 115 12493.92 46.95 54968.43 88888.00 2012-04-24 17:10:42.375 115 12493.95 46.95 54968.40 88888.00 2012-04-24 17:10:42.500 115 12494.00 46.98 54968.40 88888.00 2012-04-24 17:10:42.625 115 12494.02 47.00 54968.43 88888.00 2012-04-24 17:10:42.750 115 12493.98 46.98 54968.40 88888.00 2012-04-24 17:10:42.875 115 12493.98 46.98 54968.45 88888.00 2012-04-24 17:10:43.000 115 12493.95 46.98 54968.43 88888.00 2012-04-24 17:10:43.125 115 12493.92 46.98 54968.43 88888.00 2012-04-24 17:10:43.250 115 12493.92 46.92 54968.40 88888.00 2012-04-24 17:10:43.375 115 12493.90 46.98 54968.45 88888.00 2012-04-24 17:10:43.500 115 12493.90 47.02 54968.47 88888.00 2012-04-24 17:10:43.625 115 12493.88 47.05 54968.45 88888.00 2012-04-24 17:10:43.750 115 12493.90 47.00 54968.45 88888.00 2012-04-24 17:10:43.875 115 12493.92 46.98 54968.47 88888.00 2012-04-24 17:10:44.000 115 12493.95 46.98 54968.40 88888.00 2012-04-24 17:10:44.125 115 12493.88 47.00 54968.45 88888.00 2012-04-24 17:10:44.250 115 12493.88 47.02 54968.47 88888.00 2012-04-24 17:10:44.375 115 12493.88 47.02 54968.45 88888.00 2012-04-24 17:10:44.500 115 12493.85 47.02 54968.43 88888.00 2012-04-24 17:10:44.625 115 12493.85 47.00 54968.45 88888.00 2012-04-24 17:10:44.750 115 12493.83 47.02 54968.50 88888.00 2012-04-24 17:10:44.875 115 12493.83 47.02 54968.47 88888.00 2012-04-24 17:10:45.000 115 12493.80 47.02 54968.45 88888.00 2012-04-24 17:10:45.125 115 12493.80 47.00 54968.47 88888.00 2012-04-24 17:10:45.250 115 12493.70 46.98 54968.47 88888.00 2012-04-24 17:10:45.375 115 12493.65 47.00 54968.50 88888.00 2012-04-24 17:10:45.500 115 12493.65 47.00 54968.50 88888.00 2012-04-24 17:10:45.625 115 12493.67 47.00 54968.47 88888.00 2012-04-24 17:10:45.750 115 12493.67 47.02 54968.47 88888.00 2012-04-24 17:10:45.875 115 12493.58 47.02 54968.53 88888.00 2012-04-24 17:10:46.000 115 12493.58 47.02 54968.50 88888.00 2012-04-24 17:10:46.125 115 12493.55 46.98 54968.53 88888.00 2012-04-24 17:10:46.250 115 12493.50 47.00 54968.53 88888.00 2012-04-24 17:10:46.375 115 12493.48 47.02 54968.50 88888.00 2012-04-24 17:10:46.500 115 12493.42 47.02 54968.50 88888.00 2012-04-24 17:10:46.625 115 12493.40 47.05 54968.53 88888.00 2012-04-24 17:10:46.750 115 12493.38 47.02 54968.55 88888.00 2012-04-24 17:10:46.875 115 12493.33 47.00 54968.55 88888.00 2012-04-24 17:10:47.000 115 12493.23 46.98 54968.55 88888.00 2012-04-24 17:10:47.125 115 12493.15 47.00 54968.57 88888.00 2012-04-24 17:10:47.250 115 12493.17 47.00 54968.57 88888.00 2012-04-24 17:10:47.375 115 12493.25 46.95 54968.55 88888.00 2012-04-24 17:10:47.500 115 12493.23 47.00 54968.57 88888.00 2012-04-24 17:10:47.625 115 12493.20 47.00 54968.55 88888.00 2012-04-24 17:10:47.750 115 12493.20 47.00 54968.57 88888.00 2012-04-24 17:10:47.875 115 12493.17 47.00 54968.57 88888.00 2012-04-24 17:10:48.000 115 12493.12 46.98 54968.57 88888.00 2012-04-24 17:10:48.125 115 12493.00 46.98 54968.57 88888.00 2012-04-24 17:10:48.250 115 12492.98 46.95 54968.60 88888.00 2012-04-24 17:10:48.375 115 12493.02 46.98 54968.57 88888.00 2012-04-24 17:10:48.500 115 12493.00 46.98 54968.60 88888.00 2012-04-24 17:10:48.625 115 12492.95 46.98 54968.62 88888.00 2012-04-24 17:10:48.750 115 12492.90 46.98 54968.62 88888.00 2012-04-24 17:10:48.875 115 12492.92 46.98 54968.60 88888.00 2012-04-24 17:10:49.000 115 12492.88 46.95 54968.60 88888.00 2012-04-24 17:10:49.125 115 12492.85 46.95 54968.60 88888.00 2012-04-24 17:10:49.250 115 12492.85 46.95 54968.62 88888.00 2012-04-24 17:10:49.375 115 12492.85 46.95 54968.60 88888.00 2012-04-24 17:10:49.500 115 12492.85 46.92 54968.62 88888.00 2012-04-24 17:10:49.625 115 12492.77 46.92 54968.62 88888.00 2012-04-24 17:10:49.750 115 12492.77 46.90 54968.60 88888.00 2012-04-24 17:10:49.875 115 12492.83 46.92 54968.60 88888.00 2012-04-24 17:10:50.000 115 12492.80 46.92 54968.62 88888.00 2012-04-24 17:10:50.125 115 12492.80 46.90 54968.65 88888.00 2012-04-24 17:10:50.250 115 12492.77 46.88 54968.65 88888.00 2012-04-24 17:10:50.375 115 12492.80 46.90 54968.65 88888.00 2012-04-24 17:10:50.500 115 12492.77 46.90 54968.65 88888.00 2012-04-24 17:10:50.625 115 12492.75 46.90 54968.68 88888.00 2012-04-24 17:10:50.750 115 12492.62 46.88 54968.68 88888.00 2012-04-24 17:10:50.875 115 12492.65 46.88 54968.65 88888.00 2012-04-24 17:10:51.000 115 12492.67 46.85 54968.65 88888.00 2012-04-24 17:10:51.125 115 12492.67 46.85 54968.65 88888.00 2012-04-24 17:10:51.250 115 12492.65 46.85 54968.65 88888.00 2012-04-24 17:10:51.375 115 12492.70 46.85 54968.65 88888.00 2012-04-24 17:10:51.500 115 12492.75 46.85 54968.62 88888.00 2012-04-24 17:10:51.625 115 12492.77 46.85 54968.65 88888.00 2012-04-24 17:10:51.750 115 12492.77 46.83 54968.65 88888.00 2012-04-24 17:10:51.875 115 12492.77 46.83 54968.65 88888.00 2012-04-24 17:10:52.000 115 12492.77 46.83 54968.65 88888.00 2012-04-24 17:10:52.125 115 12492.77 46.83 54968.68 88888.00 2012-04-24 17:10:52.250 115 12492.73 46.83 54968.65 88888.00 2012-04-24 17:10:52.375 115 12492.77 46.85 54968.68 88888.00 2012-04-24 17:10:52.500 115 12492.75 46.80 54968.68 88888.00 2012-04-24 17:10:52.625 115 12492.75 46.80 54968.68 88888.00 2012-04-24 17:10:52.750 115 12492.80 46.83 54968.65 88888.00 2012-04-24 17:10:52.875 115 12492.83 46.83 54968.68 88888.00 2012-04-24 17:10:53.000 115 12492.85 46.80 54968.65 88888.00 2012-04-24 17:10:53.125 115 12492.88 46.75 54968.65 88888.00 2012-04-24 17:10:53.250 115 12492.83 46.75 54968.62 88888.00 2012-04-24 17:10:53.375 115 12492.85 46.77 54968.62 88888.00 2012-04-24 17:10:53.500 115 12492.88 46.77 54968.62 88888.00 2012-04-24 17:10:53.625 115 12492.85 46.75 54968.62 88888.00 2012-04-24 17:10:53.750 115 12492.80 46.75 54968.62 88888.00 2012-04-24 17:10:53.875 115 12492.80 46.75 54968.60 88888.00 2012-04-24 17:10:54.000 115 12492.85 46.80 54968.60 88888.00 2012-04-24 17:10:54.125 115 12492.88 46.75 54968.60 88888.00 2012-04-24 17:10:54.250 115 12492.85 46.73 54968.60 88888.00 2012-04-24 17:10:54.375 115 12492.88 46.75 54968.57 88888.00 2012-04-24 17:10:54.500 115 12492.85 46.75 54968.60 88888.00 2012-04-24 17:10:54.625 115 12492.85 46.75 54968.60 88888.00 2012-04-24 17:10:54.750 115 12492.90 46.77 54968.60 88888.00 2012-04-24 17:10:54.875 115 12492.98 46.77 54968.60 88888.00 2012-04-24 17:10:55.000 115 12493.02 46.75 54968.57 88888.00 2012-04-24 17:10:55.125 115 12493.00 46.75 54968.55 88888.00 2012-04-24 17:10:55.250 115 12492.95 46.75 54968.53 88888.00 2012-04-24 17:10:55.375 115 12493.00 46.75 54968.50 88888.00 2012-04-24 17:10:55.500 115 12493.00 46.75 54968.50 88888.00 2012-04-24 17:10:55.625 115 12493.02 46.77 54968.47 88888.00 2012-04-24 17:10:55.750 115 12493.12 46.75 54968.50 88888.00 2012-04-24 17:10:55.875 115 12493.12 46.75 54968.50 88888.00 2012-04-24 17:10:56.000 115 12493.08 46.73 54968.50 88888.00 2012-04-24 17:10:56.125 115 12493.05 46.77 54968.53 88888.00 2012-04-24 17:10:56.250 115 12493.08 46.77 54968.53 88888.00 2012-04-24 17:10:56.375 115 12493.10 46.77 54968.50 88888.00 2012-04-24 17:10:56.500 115 12493.10 46.80 54968.50 88888.00 2012-04-24 17:10:56.625 115 12493.12 46.83 54968.53 88888.00 2012-04-24 17:10:56.750 115 12493.20 46.80 54968.50 88888.00 2012-04-24 17:10:56.875 115 12493.25 46.80 54968.47 88888.00 2012-04-24 17:10:57.000 115 12493.30 46.83 54968.45 88888.00 2012-04-24 17:10:57.125 115 12493.30 46.80 54968.47 88888.00 2012-04-24 17:10:57.250 115 12493.27 46.83 54968.45 88888.00 2012-04-24 17:10:57.375 115 12493.27 46.83 54968.45 88888.00 2012-04-24 17:10:57.500 115 12493.27 46.83 54968.43 88888.00 2012-04-24 17:10:57.625 115 12493.33 46.80 54968.43 88888.00 2012-04-24 17:10:57.750 115 12493.35 46.80 54968.43 88888.00 2012-04-24 17:10:57.875 115 12493.45 46.83 54968.43 88888.00 2012-04-24 17:10:58.000 115 12493.45 46.85 54968.40 88888.00 2012-04-24 17:10:58.125 115 12493.42 46.88 54968.40 88888.00 2012-04-24 17:10:58.250 115 12493.35 46.88 54968.40 88888.00 2012-04-24 17:10:58.375 115 12493.42 46.88 54968.40 88888.00 2012-04-24 17:10:58.500 115 12493.45 46.88 54968.38 88888.00 2012-04-24 17:10:58.625 115 12493.45 46.90 54968.40 88888.00 2012-04-24 17:10:58.750 115 12493.45 46.88 54968.38 88888.00 2012-04-24 17:10:58.875 115 12493.50 46.85 54968.40 88888.00 2012-04-24 17:10:59.000 115 12493.50 46.85 54968.38 88888.00 2012-04-24 17:10:59.125 115 12493.50 46.90 54968.38 88888.00 2012-04-24 17:10:59.250 115 12493.40 46.90 54968.38 88888.00 2012-04-24 17:10:59.375 115 12493.42 46.90 54968.32 88888.00 2012-04-24 17:10:59.500 115 12493.48 46.95 54968.35 88888.00 2012-04-24 17:10:59.625 115 12493.52 46.92 54968.35 88888.00 2012-04-24 17:10:59.750 115 12493.58 46.92 54968.35 88888.00 2012-04-24 17:10:59.875 115 12493.58 46.95 54968.35 88888.00 2012-04-24 17:11:00.000 115 12493.52 46.95 54968.30 88888.00 2012-04-24 17:11:00.125 115 12493.50 46.98 54968.32 88888.00 2012-04-24 17:11:00.250 115 12493.48 46.95 54968.32 88888.00 2012-04-24 17:11:00.375 115 12493.58 46.95 54968.32 88888.00 2012-04-24 17:11:00.500 115 12493.60 47.00 54968.30 88888.00 2012-04-24 17:11:00.625 115 12493.60 47.00 54968.30 88888.00 2012-04-24 17:11:00.750 115 12493.55 46.98 54968.30 88888.00 2012-04-24 17:11:00.875 115 12493.50 46.98 54968.32 88888.00 2012-04-24 17:11:01.000 115 12493.60 47.00 54968.32 88888.00 2012-04-24 17:11:01.125 115 12493.65 47.02 54968.32 88888.00 2012-04-24 17:11:01.250 115 12493.67 47.05 54968.32 88888.00 2012-04-24 17:11:01.375 115 12493.65 47.05 54968.30 88888.00 2012-04-24 17:11:01.500 115 12493.62 47.08 54968.30 88888.00 2012-04-24 17:11:01.625 115 12493.62 47.10 54968.32 88888.00 2012-04-24 17:11:01.750 115 12493.62 47.08 54968.32 88888.00 2012-04-24 17:11:01.875 115 12493.65 47.08 54968.30 88888.00 2012-04-24 17:11:02.000 115 12493.67 47.08 54968.28 88888.00 2012-04-24 17:11:02.125 115 12493.70 47.10 54968.28 88888.00 2012-04-24 17:11:02.250 115 12493.62 47.10 54968.32 88888.00 2012-04-24 17:11:02.375 115 12493.58 47.10 54968.30 88888.00 2012-04-24 17:11:02.500 115 12493.52 47.10 54968.25 88888.00 2012-04-24 17:11:02.625 115 12493.60 47.12 54968.25 88888.00 2012-04-24 17:11:02.750 115 12493.60 47.08 54968.25 88888.00 2012-04-24 17:11:02.875 115 12493.60 47.08 54968.22 88888.00 2012-04-24 17:11:03.000 115 12493.60 47.12 54968.25 88888.00 2012-04-24 17:11:03.125 115 12493.58 47.12 54968.22 88888.00 2012-04-24 17:11:03.250 115 12493.60 47.10 54968.22 88888.00 2012-04-24 17:11:03.375 115 12493.67 47.12 54968.22 88888.00 2012-04-24 17:11:03.500 115 12493.73 47.10 54968.22 88888.00 2012-04-24 17:11:03.625 115 12493.65 47.12 54968.22 88888.00 2012-04-24 17:11:03.750 115 12493.58 47.12 54968.25 88888.00 2012-04-24 17:11:03.875 115 12493.58 47.12 54968.25 88888.00 2012-04-24 17:11:04.000 115 12493.55 47.10 54968.25 88888.00 2012-04-24 17:11:04.125 115 12493.58 47.10 54968.28 88888.00 2012-04-24 17:11:04.250 115 12493.58 47.10 54968.30 88888.00 2012-04-24 17:11:04.375 115 12493.62 47.10 54968.25 88888.00 2012-04-24 17:11:04.500 115 12493.62 47.08 54968.25 88888.00 2012-04-24 17:11:04.625 115 12493.62 47.10 54968.25 88888.00 2012-04-24 17:11:04.750 115 12493.60 47.10 54968.22 88888.00 2012-04-24 17:11:04.875 115 12493.60 47.12 54968.28 88888.00 2012-04-24 17:11:05.000 115 12493.67 47.12 54968.25 88888.00 2012-04-24 17:11:05.125 115 12493.73 47.12 54968.25 88888.00 2012-04-24 17:11:05.250 115 12493.70 47.08 54968.25 88888.00 2012-04-24 17:11:05.375 115 12493.62 47.08 54968.22 88888.00 2012-04-24 17:11:05.500 115 12493.58 47.10 54968.22 88888.00 2012-04-24 17:11:05.625 115 12493.60 47.10 54968.25 88888.00 2012-04-24 17:11:05.750 115 12493.62 47.12 54968.22 88888.00 2012-04-24 17:11:05.875 115 12493.55 47.12 54968.22 88888.00 2012-04-24 17:11:06.000 115 12493.52 47.08 54968.22 88888.00 2012-04-24 17:11:06.125 115 12493.58 47.08 54968.25 88888.00 2012-04-24 17:11:06.250 115 12493.58 47.05 54968.28 88888.00 2012-04-24 17:11:06.375 115 12493.60 47.05 54968.25 88888.00 2012-04-24 17:11:06.500 115 12493.60 47.05 54968.25 88888.00 2012-04-24 17:11:06.625 115 12493.58 47.02 54968.28 88888.00 2012-04-24 17:11:06.750 115 12493.55 47.05 54968.30 88888.00 2012-04-24 17:11:06.875 115 12493.60 47.02 54968.28 88888.00 2012-04-24 17:11:07.000 115 12493.62 47.00 54968.25 88888.00 2012-04-24 17:11:07.125 115 12493.65 47.05 54968.28 88888.00 2012-04-24 17:11:07.250 115 12493.60 47.02 54968.28 88888.00 2012-04-24 17:11:07.375 115 12493.58 47.02 54968.28 88888.00 2012-04-24 17:11:07.500 115 12493.60 46.98 54968.28 88888.00 2012-04-24 17:11:07.625 115 12493.55 46.98 54968.25 88888.00 2012-04-24 17:11:07.750 115 12493.52 46.98 54968.25 88888.00 2012-04-24 17:11:07.875 115 12493.55 46.95 54968.25 88888.00 2012-04-24 17:11:08.000 115 12493.52 46.92 54968.28 88888.00 2012-04-24 17:11:08.125 115 12493.50 46.90 54968.25 88888.00 2012-04-24 17:11:08.250 115 12493.50 46.90 54968.25 88888.00 2012-04-24 17:11:08.375 115 12493.50 46.92 54968.25 88888.00 2012-04-24 17:11:08.500 115 12493.48 46.88 54968.25 88888.00 2012-04-24 17:11:08.625 115 12493.48 46.88 54968.25 88888.00 2012-04-24 17:11:08.750 115 12493.42 46.88 54968.30 88888.00 2012-04-24 17:11:08.875 115 12493.48 46.85 54968.30 88888.00 2012-04-24 17:11:09.000 115 12493.50 46.83 54968.28 88888.00 2012-04-24 17:11:09.125 115 12493.50 46.80 54968.25 88888.00 2012-04-24 17:11:09.250 115 12493.45 46.77 54968.30 88888.00 2012-04-24 17:11:09.375 115 12493.42 46.80 54968.30 88888.00 2012-04-24 17:11:09.500 115 12493.45 46.83 54968.32 88888.00 2012-04-24 17:11:09.625 115 12493.48 46.80 54968.30 88888.00 2012-04-24 17:11:09.750 115 12493.40 46.77 54968.30 88888.00 2012-04-24 17:11:09.875 115 12493.40 46.73 54968.32 88888.00 2012-04-24 17:11:10.000 115 12493.45 46.70 54968.25 88888.00 2012-04-24 17:11:10.125 115 12493.45 46.73 54968.28 88888.00 2012-04-24 17:11:10.250 115 12493.40 46.70 54968.30 88888.00 2012-04-24 17:11:10.375 115 12493.35 46.67 54968.30 88888.00 2012-04-24 17:11:10.500 115 12493.30 46.65 54968.32 88888.00 2012-04-24 17:11:10.625 115 12493.33 46.65 54968.32 88888.00 2012-04-24 17:11:10.750 115 12493.38 46.62 54968.32 88888.00 2012-04-24 17:11:10.875 115 12493.42 46.65 54968.32 88888.00 2012-04-24 17:11:11.000 115 12493.45 46.62 54968.30 88888.00 2012-04-24 17:11:11.125 115 12493.40 46.62 54968.35 88888.00 2012-04-24 17:11:11.250 115 12493.35 46.62 54968.35 88888.00 2012-04-24 17:11:11.375 115 12493.42 46.58 54968.32 88888.00 2012-04-24 17:11:11.500 115 12493.40 46.58 54968.35 88888.00 2012-04-24 17:11:11.625 115 12493.38 46.58 54968.40 88888.00 2012-04-24 17:11:11.750 115 12493.35 46.58 54968.40 88888.00 2012-04-24 17:11:11.875 115 12493.33 46.58 54968.38 88888.00 2012-04-24 17:11:12.000 115 12493.38 46.52 54968.38 88888.00 2012-04-24 17:11:12.125 115 12493.38 46.50 54968.38 88888.00 2012-04-24 17:11:12.250 115 12493.33 46.50 54968.43 88888.00 2012-04-24 17:11:12.375 115 12493.33 46.50 54968.40 88888.00 2012-04-24 17:11:12.500 115 12493.30 46.45 54968.43 88888.00 2012-04-24 17:11:12.625 115 12493.30 46.45 54968.40 88888.00 2012-04-24 17:11:12.750 115 12493.33 46.42 54968.40 88888.00 2012-04-24 17:11:12.875 115 12493.33 46.42 54968.38 88888.00 2012-04-24 17:11:13.000 115 12493.27 46.45 54968.38 88888.00 2012-04-24 17:11:13.125 115 12493.27 46.42 54968.40 88888.00 2012-04-24 17:11:13.250 115 12493.20 46.42 54968.40 88888.00 2012-04-24 17:11:13.375 115 12493.20 46.42 54968.43 88888.00 2012-04-24 17:11:13.500 115 12493.20 46.42 54968.43 88888.00 2012-04-24 17:11:13.625 115 12493.17 46.42 54968.43 88888.00 2012-04-24 17:11:13.750 115 12493.12 46.40 54968.40 88888.00 2012-04-24 17:11:13.875 115 12493.10 46.38 54968.43 88888.00 2012-04-24 17:11:14.000 115 12493.12 46.35 54968.40 88888.00 2012-04-24 17:11:14.125 115 12493.17 46.38 54968.43 88888.00 2012-04-24 17:11:14.250 115 12493.20 46.38 54968.40 88888.00 2012-04-24 17:11:14.375 115 12493.20 46.38 54968.47 88888.00 2012-04-24 17:11:14.500 115 12493.17 46.35 54968.45 88888.00 2012-04-24 17:11:14.625 115 12493.10 46.38 54968.45 88888.00 2012-04-24 17:11:14.750 115 12493.02 46.38 54968.47 88888.00 2012-04-24 17:11:14.875 115 12493.00 46.35 54968.47 88888.00 2012-04-24 17:11:15.000 115 12493.00 46.33 54968.47 88888.00 2012-04-24 17:11:15.125 115 12493.05 46.38 54968.50 88888.00 2012-04-24 17:11:15.250 115 12493.05 46.35 54968.47 88888.00 2012-04-24 17:11:15.375 115 12493.05 46.35 54968.47 88888.00 2012-04-24 17:11:15.500 115 12492.98 46.33 54968.47 88888.00 2012-04-24 17:11:15.625 115 12492.88 46.30 54968.47 88888.00 2012-04-24 17:11:15.750 115 12492.90 46.27 54968.45 88888.00 2012-04-24 17:11:15.875 115 12492.92 46.27 54968.43 88888.00 2012-04-24 17:11:16.000 115 12492.98 46.27 54968.47 88888.00 2012-04-24 17:11:16.125 115 12492.92 46.30 54968.50 88888.00 2012-04-24 17:11:16.250 115 12492.85 46.25 54968.47 88888.00 2012-04-24 17:11:16.375 115 12492.88 46.25 54968.45 88888.00 2012-04-24 17:11:16.500 115 12492.90 46.27 54968.47 88888.00 2012-04-24 17:11:16.625 115 12492.90 46.30 54968.47 88888.00 2012-04-24 17:11:16.750 115 12492.88 46.27 54968.45 88888.00 2012-04-24 17:11:16.875 115 12492.85 46.25 54968.45 88888.00 2012-04-24 17:11:17.000 115 12492.88 46.23 54968.45 88888.00 2012-04-24 17:11:17.125 115 12492.85 46.25 54968.47 88888.00 2012-04-24 17:11:17.250 115 12492.83 46.25 54968.47 88888.00 2012-04-24 17:11:17.375 115 12492.83 46.25 54968.45 88888.00 2012-04-24 17:11:17.500 115 12492.77 46.20 54968.45 88888.00 2012-04-24 17:11:17.625 115 12492.77 46.25 54968.45 88888.00 2012-04-24 17:11:17.750 115 12492.77 46.25 54968.47 88888.00 2012-04-24 17:11:17.875 115 12492.73 46.23 54968.45 88888.00 2012-04-24 17:11:18.000 115 12492.70 46.23 54968.47 88888.00 2012-04-24 17:11:18.125 115 12492.70 46.23 54968.45 88888.00 2012-04-24 17:11:18.250 115 12492.67 46.20 54968.45 88888.00 2012-04-24 17:11:18.375 115 12492.67 46.20 54968.45 88888.00 2012-04-24 17:11:18.500 115 12492.75 46.23 54968.45 88888.00 2012-04-24 17:11:18.625 115 12492.75 46.20 54968.47 88888.00 2012-04-24 17:11:18.750 115 12492.65 46.20 54968.45 88888.00 2012-04-24 17:11:18.875 115 12492.60 46.17 54968.47 88888.00 2012-04-24 17:11:19.000 115 12492.67 46.20 54968.45 88888.00 2012-04-24 17:11:19.125 115 12492.62 46.20 54968.47 88888.00 2012-04-24 17:11:19.250 115 12492.62 46.20 54968.45 88888.00 2012-04-24 17:11:19.375 115 12492.70 46.20 54968.45 88888.00 2012-04-24 17:11:19.500 115 12492.73 46.20 54968.43 88888.00 2012-04-24 17:11:19.625 115 12492.73 46.25 54968.45 88888.00 2012-04-24 17:11:19.750 115 12492.60 46.23 54968.43 88888.00 2012-04-24 17:11:19.875 115 12492.58 46.20 54968.47 88888.00 2012-04-24 17:11:20.000 115 12492.60 46.23 54968.45 88888.00 2012-04-24 17:11:20.125 115 12492.60 46.23 54968.45 88888.00 2012-04-24 17:11:20.250 115 12492.55 46.23 54968.45 88888.00 2012-04-24 17:11:20.375 115 12492.70 46.25 54968.43 88888.00 2012-04-24 17:11:20.500 115 12492.70 46.23 54968.43 88888.00 2012-04-24 17:11:20.625 115 12492.70 46.23 54968.45 88888.00 2012-04-24 17:11:20.750 115 12492.67 46.23 54968.43 88888.00 2012-04-24 17:11:20.875 115 12492.67 46.23 54968.43 88888.00 2012-04-24 17:11:21.000 115 12492.73 46.23 54968.40 88888.00 2012-04-24 17:11:21.125 115 12492.73 46.25 54968.43 88888.00 2012-04-24 17:11:21.250 115 12492.70 46.27 54968.43 88888.00 2012-04-24 17:11:21.375 115 12492.75 46.27 54968.40 88888.00 2012-04-24 17:11:21.500 115 12492.77 46.23 54968.38 88888.00 2012-04-24 17:11:21.625 115 12492.73 46.25 54968.40 88888.00 2012-04-24 17:11:21.750 115 12492.75 46.25 54968.40 88888.00 2012-04-24 17:11:21.875 115 12492.75 46.27 54968.40 88888.00 2012-04-24 17:11:22.000 115 12492.75 46.27 54968.40 88888.00 2012-04-24 17:11:22.125 115 12492.77 46.25 54968.43 88888.00 2012-04-24 17:11:22.250 115 12492.80 46.23 54968.45 88888.00 2012-04-24 17:11:22.375 115 12492.77 46.27 54968.43 88888.00 2012-04-24 17:11:22.500 115 12492.80 46.27 54968.40 88888.00 2012-04-24 17:11:22.625 115 12492.83 46.27 54968.38 88888.00 2012-04-24 17:11:22.750 115 12492.80 46.27 54968.40 88888.00 2012-04-24 17:11:22.875 115 12492.83 46.27 54968.35 88888.00 2012-04-24 17:11:23.000 115 12492.88 46.27 54968.32 88888.00 2012-04-24 17:11:23.125 115 12492.90 46.25 54968.35 88888.00 2012-04-24 17:11:23.250 115 12492.90 46.23 54968.38 88888.00 2012-04-24 17:11:23.375 115 12492.95 46.23 54968.38 88888.00 2012-04-24 17:11:23.500 115 12492.98 46.27 54968.35 88888.00 2012-04-24 17:11:23.625 115 12493.02 46.27 54968.38 88888.00 2012-04-24 17:11:23.750 115 12493.02 46.27 54968.35 88888.00 2012-04-24 17:11:23.875 115 12493.02 46.23 54968.32 88888.00 2012-04-24 17:11:24.000 115 12493.05 46.20 54968.30 88888.00 2012-04-24 17:11:24.125 115 12493.12 46.25 54968.38 88888.00 2012-04-24 17:11:24.250 115 12493.12 46.27 54968.35 88888.00 2012-04-24 17:11:24.375 115 12493.10 46.27 54968.35 88888.00 2012-04-24 17:11:24.500 115 12493.08 46.25 54968.32 88888.00 2012-04-24 17:11:24.625 115 12493.12 46.25 54968.32 88888.00 2012-04-24 17:11:24.750 115 12493.15 46.23 54968.32 88888.00 2012-04-24 17:11:24.875 115 12493.15 46.23 54968.30 88888.00 2012-04-24 17:11:25.000 115 12493.20 46.20 54968.28 88888.00 2012-04-24 17:11:25.125 115 12493.25 46.23 54968.28 88888.00 2012-04-24 17:11:25.250 115 12493.30 46.27 54968.30 88888.00 2012-04-24 17:11:25.375 115 12493.33 46.25 54968.25 88888.00 2012-04-24 17:11:25.500 115 12493.33 46.25 54968.25 88888.00 2012-04-24 17:11:25.625 115 12493.35 46.25 54968.28 88888.00 2012-04-24 17:11:25.750 115 12493.35 46.27 54968.25 88888.00 2012-04-24 17:11:25.875 115 12493.38 46.25 54968.25 88888.00 2012-04-24 17:11:26.000 115 12493.40 46.25 54968.25 88888.00 2012-04-24 17:11:26.125 115 12493.40 46.25 54968.28 88888.00 2012-04-24 17:11:26.250 115 12493.40 46.30 54968.25 88888.00 2012-04-24 17:11:26.375 115 12493.48 46.33 54968.28 88888.00 2012-04-24 17:11:26.500 115 12493.48 46.30 54968.25 88888.00 2012-04-24 17:11:26.625 115 12493.45 46.25 54968.22 88888.00 2012-04-24 17:11:26.750 115 12493.48 46.23 54968.20 88888.00 2012-04-24 17:11:26.875 115 12493.52 46.30 54968.25 88888.00 2012-04-24 17:11:27.000 115 12493.55 46.27 54968.22 88888.00 2012-04-24 17:11:27.125 115 12493.55 46.30 54968.22 88888.00 2012-04-24 17:11:27.250 115 12493.52 46.27 54968.20 88888.00 2012-04-24 17:11:27.375 115 12493.60 46.30 54968.18 88888.00 2012-04-24 17:11:27.500 115 12493.60 46.27 54968.15 88888.00 2012-04-24 17:11:27.625 115 12493.55 46.30 54968.18 88888.00 2012-04-24 17:11:27.750 115 12493.60 46.33 54968.20 88888.00 2012-04-24 17:11:27.875 115 12493.70 46.33 54968.20 88888.00 2012-04-24 17:11:28.000 115 12493.73 46.30 54968.18 88888.00 2012-04-24 17:11:28.125 115 12493.67 46.30 54968.18 88888.00 2012-04-24 17:11:28.250 115 12493.65 46.27 54968.18 88888.00 2012-04-24 17:11:28.375 115 12493.65 46.30 54968.18 88888.00 2012-04-24 17:11:28.500 115 12493.70 46.35 54968.18 88888.00 2012-04-24 17:11:28.625 115 12493.70 46.35 54968.18 88888.00 2012-04-24 17:11:28.750 115 12493.77 46.33 54968.18 88888.00 2012-04-24 17:11:28.875 115 12493.77 46.27 54968.18 88888.00 2012-04-24 17:11:29.000 115 12493.83 46.33 54968.18 88888.00 2012-04-24 17:11:29.125 115 12493.77 46.35 54968.15 88888.00 2012-04-24 17:11:29.250 115 12493.77 46.33 54968.18 88888.00 2012-04-24 17:11:29.375 115 12493.80 46.35 54968.18 88888.00 2012-04-24 17:11:29.500 115 12493.77 46.38 54968.18 88888.00 2012-04-24 17:11:29.625 115 12493.80 46.38 54968.15 88888.00 2012-04-24 17:11:29.750 115 12493.83 46.38 54968.12 88888.00 2012-04-24 17:11:29.875 115 12493.85 46.35 54968.12 88888.00 2012-04-24 17:11:30.000 115 12493.80 46.38 54968.10 88888.00 2012-04-24 17:11:30.125 115 12493.80 46.38 54968.12 88888.00 2012-04-24 17:11:30.250 115 12493.80 46.35 54968.12 88888.00 2012-04-24 17:11:30.375 115 12493.85 46.38 54968.12 88888.00 2012-04-24 17:11:30.500 115 12493.90 46.42 54968.12 88888.00 2012-04-24 17:11:30.625 115 12493.95 46.40 54968.10 88888.00 2012-04-24 17:11:30.750 115 12493.90 46.40 54968.07 88888.00 2012-04-24 17:11:30.875 115 12493.88 46.40 54968.10 88888.00 2012-04-24 17:11:31.000 115 12493.90 46.42 54968.07 88888.00 2012-04-24 17:11:31.125 115 12493.90 46.42 54968.10 88888.00 2012-04-24 17:11:31.250 115 12493.88 46.48 54968.12 88888.00 2012-04-24 17:11:31.375 115 12493.92 46.45 54968.12 88888.00 2012-04-24 17:11:31.500 115 12493.88 46.45 54968.12 88888.00 2012-04-24 17:11:31.625 115 12493.88 46.45 54968.10 88888.00 2012-04-24 17:11:31.750 115 12493.95 46.45 54968.07 88888.00 2012-04-24 17:11:31.875 115 12493.95 46.45 54968.07 88888.00 2012-04-24 17:11:32.000 115 12493.92 46.48 54968.07 88888.00 2012-04-24 17:11:32.125 115 12493.92 46.48 54968.10 88888.00 2012-04-24 17:11:32.250 115 12493.85 46.48 54968.10 88888.00 2012-04-24 17:11:32.375 115 12493.88 46.50 54968.10 88888.00 2012-04-24 17:11:32.500 115 12493.95 46.52 54968.07 88888.00 2012-04-24 17:11:32.625 115 12494.02 46.48 54968.05 88888.00 2012-04-24 17:11:32.750 115 12494.02 46.48 54968.07 88888.00 2012-04-24 17:11:32.875 115 12494.00 46.50 54968.05 88888.00 2012-04-24 17:11:33.000 115 12493.92 46.52 54968.05 88888.00 2012-04-24 17:11:33.125 115 12493.92 46.55 54968.07 88888.00 2012-04-24 17:11:33.250 115 12493.92 46.52 54968.07 88888.00 2012-04-24 17:11:33.375 115 12493.98 46.50 54968.03 88888.00 2012-04-24 17:11:33.500 115 12493.98 46.50 54968.07 88888.00 2012-04-24 17:11:33.625 115 12493.90 46.55 54968.07 88888.00 2012-04-24 17:11:33.750 115 12493.88 46.55 54968.03 88888.00 2012-04-24 17:11:33.875 115 12493.88 46.55 54968.07 88888.00 2012-04-24 17:11:34.000 115 12493.88 46.55 54968.07 88888.00 2012-04-24 17:11:34.125 115 12493.85 46.55 54968.07 88888.00 2012-04-24 17:11:34.250 115 12493.85 46.52 54968.07 88888.00 2012-04-24 17:11:34.375 115 12493.90 46.55 54968.05 88888.00 2012-04-24 17:11:34.500 115 12493.90 46.55 54968.07 88888.00 2012-04-24 17:11:34.625 115 12493.83 46.55 54968.07 88888.00 2012-04-24 17:11:34.750 115 12493.83 46.52 54968.05 88888.00 2012-04-24 17:11:34.875 115 12493.88 46.58 54968.05 88888.00 2012-04-24 17:11:35.000 115 12493.80 46.58 54968.03 88888.00 2012-04-24 17:11:35.125 115 12493.70 46.58 54968.07 88888.00 2012-04-24 17:11:35.250 115 12493.75 46.60 54968.07 88888.00 2012-04-24 17:11:35.375 115 12493.75 46.60 54968.07 88888.00 2012-04-24 17:11:35.500 115 12493.73 46.58 54968.07 88888.00 2012-04-24 17:11:35.625 115 12493.67 46.58 54968.07 88888.00 2012-04-24 17:11:35.750 115 12493.70 46.58 54968.07 88888.00 2012-04-24 17:11:35.875 115 12493.67 46.58 54968.07 88888.00 2012-04-24 17:11:36.000 115 12493.67 46.55 54968.07 88888.00 2012-04-24 17:11:36.125 115 12493.67 46.58 54968.10 88888.00 2012-04-24 17:11:36.250 115 12493.65 46.55 54968.07 88888.00 2012-04-24 17:11:36.375 115 12493.67 46.55 54968.07 88888.00 2012-04-24 17:11:36.500 115 12493.70 46.58 54968.10 88888.00 2012-04-24 17:11:36.625 115 12493.65 46.55 54968.10 88888.00 2012-04-24 17:11:36.750 115 12493.58 46.52 54968.05 88888.00 2012-04-24 17:11:36.875 115 12493.55 46.55 54968.05 88888.00 2012-04-24 17:11:37.000 115 12493.58 46.55 54968.05 88888.00 2012-04-24 17:11:37.125 115 12493.62 46.48 54968.07 88888.00 2012-04-24 17:11:37.250 115 12493.60 46.48 54968.05 88888.00 2012-04-24 17:11:37.375 115 12493.58 46.48 54968.05 88888.00 2012-04-24 17:11:37.500 115 12493.52 46.45 54968.05 88888.00 2012-04-24 17:11:37.625 115 12493.52 46.45 54968.05 88888.00 2012-04-24 17:11:37.750 115 12493.58 46.48 54968.05 88888.00 2012-04-24 17:11:37.875 115 12493.60 46.48 54968.05 88888.00 2012-04-24 17:11:38.000 115 12493.60 46.48 54968.05 88888.00 2012-04-24 17:11:38.125 115 12493.58 46.45 54968.05 88888.00 2012-04-24 17:11:38.250 115 12493.48 46.42 54968.05 88888.00 2012-04-24 17:11:38.375 115 12493.50 46.42 54968.03 88888.00 2012-04-24 17:11:38.500 115 12493.48 46.40 54968.03 88888.00 2012-04-24 17:11:38.625 115 12493.48 46.42 54968.05 88888.00 2012-04-24 17:11:38.750 115 12493.50 46.42 54968.05 88888.00 2012-04-24 17:11:38.875 115 12493.50 46.35 54968.07 88888.00 2012-04-24 17:11:39.000 115 12493.42 46.35 54968.05 88888.00 2012-04-24 17:11:39.125 115 12493.40 46.33 54968.05 88888.00 2012-04-24 17:11:39.250 115 12493.35 46.30 54968.05 88888.00 2012-04-24 17:11:39.375 115 12493.38 46.27 54968.05 88888.00 2012-04-24 17:11:39.500 115 12493.45 46.25 54968.05 88888.00 2012-04-24 17:11:39.625 115 12493.42 46.20 54968.03 88888.00 2012-04-24 17:11:39.750 115 12493.35 46.20 54968.03 88888.00 2012-04-24 17:11:39.875 115 12493.38 46.20 54968.03 88888.00 2012-04-24 17:11:40.000 115 12493.35 46.15 54968.03 88888.00 2012-04-24 17:11:40.125 115 12493.33 46.10 54968.03 88888.00 2012-04-24 17:11:40.250 115 12493.35 46.10 54968.03 88888.00 2012-04-24 17:11:40.375 115 12493.40 46.10 54968.03 88888.00 2012-04-24 17:11:40.500 115 12493.35 46.08 54968.03 88888.00 2012-04-24 17:11:40.625 115 12493.35 46.05 54968.05 88888.00 2012-04-24 17:11:40.750 115 12493.30 46.05 54968.05 88888.00 2012-04-24 17:11:40.875 115 12493.27 46.02 54968.05 88888.00 2012-04-24 17:11:41.000 115 12493.30 46.00 54968.05 88888.00 2012-04-24 17:11:41.125 115 12493.38 45.98 54968.05 88888.00 2012-04-24 17:11:41.250 115 12493.35 45.98 54968.05 88888.00 2012-04-24 17:11:41.375 115 12493.40 45.98 54968.03 88888.00 2012-04-24 17:11:41.500 115 12493.38 45.92 54968.03 88888.00 2012-04-24 17:11:41.625 115 12493.38 45.90 54968.05 88888.00 2012-04-24 17:11:41.750 115 12493.42 45.92 54968.05 88888.00 2012-04-24 17:11:41.875 115 12493.45 45.90 54968.05 88888.00 2012-04-24 17:11:42.000 115 12493.38 45.83 54968.05 88888.00 2012-04-24 17:11:42.125 115 12493.38 45.80 54968.07 88888.00 2012-04-24 17:11:42.250 115 12493.35 45.80 54968.07 88888.00 2012-04-24 17:11:42.375 115 12493.40 45.80 54968.05 88888.00 2012-04-24 17:11:42.500 115 12493.40 45.77 54968.03 88888.00 2012-04-24 17:11:42.625 115 12493.40 45.75 54968.03 88888.00 2012-04-24 17:11:42.750 115 12493.42 45.70 54968.03 88888.00 2012-04-24 17:11:42.875 115 12493.40 45.75 54968.05 88888.00 2012-04-24 17:11:43.000 115 12493.30 45.73 54968.05 88888.00 2012-04-24 17:11:43.125 115 12493.27 45.67 54968.05 88888.00 2012-04-24 17:11:43.250 115 12493.27 45.62 54968.03 88888.00 2012-04-24 17:11:43.375 115 12493.30 45.58 54968.05 88888.00 2012-04-24 17:11:43.500 115 12493.35 45.58 54968.05 88888.00 2012-04-24 17:11:43.625 115 12493.38 45.58 54968.05 88888.00 2012-04-24 17:11:43.750 115 12493.33 45.55 54968.03 88888.00 2012-04-24 17:11:43.875 115 12493.35 45.50 54967.95 88888.00 2012-04-24 17:11:44.000 115 12493.45 45.52 54968.00 88888.00 2012-04-24 17:11:44.125 115 12493.45 45.52 54968.03 88888.00 2012-04-24 17:11:44.250 115 12493.48 45.45 54968.00 88888.00 2012-04-24 17:11:44.375 115 12493.48 45.42 54968.00 88888.00 2012-04-24 17:11:44.500 115 12493.48 45.45 54968.03 88888.00 2012-04-24 17:11:44.625 115 12493.45 45.45 54968.03 88888.00 2012-04-24 17:11:44.750 115 12493.45 45.48 54968.00 88888.00 2012-04-24 17:11:44.875 115 12493.52 45.40 54967.97 88888.00 2012-04-24 17:11:45.000 115 12493.60 45.38 54967.97 88888.00 2012-04-24 17:11:45.125 115 12493.60 45.38 54968.00 88888.00 2012-04-24 17:11:45.250 115 12493.62 45.35 54967.97 88888.00 2012-04-24 17:11:45.375 115 12493.62 45.35 54967.97 88888.00 2012-04-24 17:11:45.500 115 12493.62 45.33 54967.97 88888.00 2012-04-24 17:11:45.625 115 12493.67 45.30 54967.97 88888.00 2012-04-24 17:11:45.750 115 12493.65 45.30 54967.95 88888.00 2012-04-24 17:11:45.875 115 12493.70 45.23 54967.90 88888.00 2012-04-24 17:11:46.000 115 12493.75 45.23 54967.88 88888.00 2012-04-24 17:11:46.125 115 12493.70 45.23 54967.90 88888.00 2012-04-24 17:11:46.250 115 12493.70 45.20 54967.93 88888.00 2012-04-24 17:11:46.375 115 12493.75 45.20 54967.93 88888.00 2012-04-24 17:11:46.500 115 12493.80 45.20 54967.95 88888.00 2012-04-24 17:11:46.625 115 12493.83 45.17 54967.93 88888.00 2012-04-24 17:11:46.750 115 12493.88 45.20 54967.93 88888.00 2012-04-24 17:11:46.875 115 12493.80 45.17 54967.93 88888.00 2012-04-24 17:11:47.000 115 12493.70 45.12 54967.88 88888.00 2012-04-24 17:11:47.125 115 12493.77 45.12 54967.88 88888.00 2012-04-24 17:11:47.250 115 12493.85 45.10 54967.88 88888.00 2012-04-24 17:11:47.375 115 12493.90 45.08 54967.88 88888.00 2012-04-24 17:11:47.500 115 12493.90 45.08 54967.88 88888.00 2012-04-24 17:11:47.625 115 12494.00 45.08 54967.85 88888.00 2012-04-24 17:11:47.750 115 12493.95 45.10 54967.85 88888.00 2012-04-24 17:11:47.875 115 12493.95 45.10 54967.85 88888.00 2012-04-24 17:11:48.000 115 12493.92 45.08 54967.80 88888.00 2012-04-24 17:11:48.125 115 12493.92 45.10 54967.85 88888.00 2012-04-24 17:11:48.250 115 12493.90 45.10 54967.85 88888.00 2012-04-24 17:11:48.375 115 12493.90 45.10 54967.85 88888.00 2012-04-24 17:11:48.500 115 12494.00 45.08 54967.82 88888.00 2012-04-24 17:11:48.625 115 12494.10 45.08 54967.82 88888.00 2012-04-24 17:11:48.750 115 12494.15 45.05 54967.80 88888.00 2012-04-24 17:11:48.875 115 12494.15 45.02 54967.82 88888.00 2012-04-24 17:11:49.000 115 12494.10 45.05 54967.80 88888.00 2012-04-24 17:11:49.125 115 12494.10 45.08 54967.82 88888.00 2012-04-24 17:11:49.250 115 12494.12 45.08 54967.82 88888.00 2012-04-24 17:11:49.375 115 12494.17 45.08 54967.80 88888.00 2012-04-24 17:11:49.500 115 12494.20 45.08 54967.80 88888.00 2012-04-24 17:11:49.625 115 12494.23 45.08 54967.75 88888.00 2012-04-24 17:11:49.750 115 12494.15 45.08 54967.75 88888.00 2012-04-24 17:11:49.875 115 12494.17 45.10 54967.78 88888.00 2012-04-24 17:11:50.000 115 12494.25 45.10 54967.80 88888.00 2012-04-24 17:11:50.125 115 12494.25 45.12 54967.80 88888.00 2012-04-24 17:11:50.250 115 12494.23 45.10 54967.80 88888.00 2012-04-24 17:11:50.375 115 12494.17 45.12 54967.75 88888.00 2012-04-24 17:11:50.500 115 12494.12 45.12 54967.75 88888.00 2012-04-24 17:11:50.625 115 12494.12 45.12 54967.75 88888.00 2012-04-24 17:11:50.750 115 12494.17 45.15 54967.75 88888.00 2012-04-24 17:11:50.875 115 12494.23 45.15 54967.78 88888.00 2012-04-24 17:11:51.000 115 12494.20 45.17 54967.75 88888.00 2012-04-24 17:11:51.125 115 12494.15 45.17 54967.75 88888.00 2012-04-24 17:11:51.250 115 12494.17 45.17 54967.78 88888.00 2012-04-24 17:11:51.375 115 12494.30 45.23 54967.78 88888.00 2012-04-24 17:11:51.500 115 12494.27 45.23 54967.78 88888.00 2012-04-24 17:11:51.625 115 12494.17 45.25 54967.72 88888.00 2012-04-24 17:11:51.750 115 12494.15 45.25 54967.75 88888.00 2012-04-24 17:11:51.875 115 12494.12 45.30 54967.72 88888.00 2012-04-24 17:11:52.000 115 12494.17 45.27 54967.72 88888.00 2012-04-24 17:11:52.125 115 12494.23 45.25 54967.72 88888.00 2012-04-24 17:11:52.250 115 12494.20 45.30 54967.75 88888.00 2012-04-24 17:11:52.375 115 12494.23 45.30 54967.75 88888.00 2012-04-24 17:11:52.500 115 12494.20 45.35 54967.78 88888.00 2012-04-24 17:11:52.625 115 12494.17 45.35 54967.75 88888.00 2012-04-24 17:11:52.750 115 12494.10 45.35 54967.78 88888.00 2012-04-24 17:11:52.875 115 12494.10 45.40 54967.72 88888.00 2012-04-24 17:11:53.000 115 12494.17 45.38 54967.72 88888.00 2012-04-24 17:11:53.125 115 12494.12 45.38 54967.75 88888.00 2012-04-24 17:11:53.250 115 12494.10 45.40 54967.72 88888.00 2012-04-24 17:11:53.375 115 12494.15 45.42 54967.75 88888.00 2012-04-24 17:11:53.500 115 12494.10 45.45 54967.70 88888.00 2012-04-24 17:11:53.625 115 12494.05 45.45 54967.70 88888.00 2012-04-24 17:11:53.750 115 12494.05 45.45 54967.70 88888.00 2012-04-24 17:11:53.875 115 12494.00 45.50 54967.72 88888.00 2012-04-24 17:11:54.000 115 12494.00 45.50 54967.72 88888.00 2012-04-24 17:11:54.125 115 12494.05 45.50 54967.70 88888.00 2012-04-24 17:11:54.250 115 12494.12 45.52 54967.68 88888.00 2012-04-24 17:11:54.375 115 12494.12 45.55 54967.72 88888.00 2012-04-24 17:11:54.500 115 12494.05 45.52 54967.68 88888.00 2012-04-24 17:11:54.625 115 12494.00 45.55 54967.68 88888.00 2012-04-24 17:11:54.750 115 12494.00 45.58 54967.70 88888.00 2012-04-24 17:11:54.875 115 12494.05 45.58 54967.68 88888.00 2012-04-24 17:11:55.000 115 12494.10 45.60 54967.65 88888.00 2012-04-24 17:11:55.125 115 12494.08 45.62 54967.70 88888.00 2012-04-24 17:11:55.250 115 12494.00 45.62 54967.68 88888.00 2012-04-24 17:11:55.375 115 12493.88 45.65 54967.70 88888.00 2012-04-24 17:11:55.500 115 12493.90 45.65 54967.72 88888.00 2012-04-24 17:11:55.625 115 12493.88 45.65 54967.68 88888.00 2012-04-24 17:11:55.750 115 12493.90 45.67 54967.72 88888.00 2012-04-24 17:11:55.875 115 12493.92 45.65 54967.70 88888.00 2012-04-24 17:11:56.000 115 12493.95 45.70 54967.72 88888.00 2012-04-24 17:11:56.125 115 12493.98 45.70 54967.70 88888.00 2012-04-24 17:11:56.250 115 12493.95 45.70 54967.75 88888.00 2012-04-24 17:11:56.375 115 12493.95 45.75 54967.75 88888.00 2012-04-24 17:11:56.500 115 12493.92 45.70 54967.75 88888.00 2012-04-24 17:11:56.625 115 12493.88 45.70 54967.75 88888.00 2012-04-24 17:11:56.750 115 12493.88 45.67 54967.72 88888.00 2012-04-24 17:11:56.875 115 12493.98 45.73 54967.75 88888.00 2012-04-24 17:11:57.000 115 12493.90 45.73 54967.72 88888.00 2012-04-24 17:11:57.125 115 12493.88 45.75 54967.72 88888.00 2012-04-24 17:11:57.250 115 12493.90 45.80 54967.72 88888.00 2012-04-24 17:11:57.375 115 12493.95 45.83 54967.70 88888.00 2012-04-24 17:11:57.500 115 12493.90 45.88 54967.75 88888.00 2012-04-24 17:11:57.625 115 12493.83 45.88 54967.75 88888.00 2012-04-24 17:11:57.750 115 12493.85 45.85 54967.75 88888.00 2012-04-24 17:11:57.875 115 12493.88 45.83 54967.78 88888.00 2012-04-24 17:11:58.000 115 12493.85 45.90 54967.72 88888.00 2012-04-24 17:11:58.125 115 12493.80 45.90 54967.80 88888.00 2012-04-24 17:11:58.250 115 12493.73 45.88 54967.78 88888.00 2012-04-24 17:11:58.375 115 12493.77 45.88 54967.75 88888.00 2012-04-24 17:11:58.500 115 12493.77 45.90 54967.72 88888.00 2012-04-24 17:11:58.625 115 12493.75 45.90 54967.75 88888.00 2012-04-24 17:11:58.750 115 12493.75 45.90 54967.78 88888.00 2012-04-24 17:11:58.875 115 12493.70 45.92 54967.80 88888.00 2012-04-24 17:11:59.000 115 12493.70 45.92 54967.72 88888.00 2012-04-24 17:11:59.125 115 12493.70 45.90 54967.75 88888.00 2012-04-24 17:11:59.250 115 12493.70 45.98 54967.78 88888.00 2012-04-24 17:11:59.375 115 12493.67 45.98 54967.78 88888.00 2012-04-24 17:11:59.500 115 12493.73 45.92 54967.78 88888.00 2012-04-24 17:11:59.625 115 12493.75 45.95 54967.75 88888.00 2012-04-24 17:11:59.750 115 12493.67 45.95 54967.75 88888.00 2012-04-24 17:11:59.875 115 12493.70 45.98 54967.78 88888.00 2012-04-24 17:12:00.000 115 12493.73 46.00 54967.75 88888.00 2012-04-24 17:12:00.125 115 12493.75 45.98 54967.78 88888.00 2012-04-24 17:12:00.250 115 12493.70 45.98 54967.78 88888.00 2012-04-24 17:12:00.375 115 12493.75 45.98 54967.72 88888.00 2012-04-24 17:12:00.500 115 12493.80 45.98 54967.75 88888.00 2012-04-24 17:12:00.625 115 12493.75 45.98 54967.75 88888.00 2012-04-24 17:12:00.750 115 12493.73 46.00 54967.78 88888.00 2012-04-24 17:12:00.875 115 12493.73 46.02 54967.75 88888.00 2012-04-24 17:12:01.000 115 12493.75 46.05 54967.78 88888.00 2012-04-24 17:12:01.125 115 12493.75 46.08 54967.78 88888.00 2012-04-24 17:12:01.250 115 12493.67 46.05 54967.78 88888.00 2012-04-24 17:12:01.375 115 12493.65 46.08 54967.78 88888.00 2012-04-24 17:12:01.500 115 12493.60 46.05 54967.78 88888.00 2012-04-24 17:12:01.625 115 12493.58 46.02 54967.78 88888.00 2012-04-24 17:12:01.750 115 12493.55 46.05 54967.75 88888.00 2012-04-24 17:12:01.875 115 12493.55 46.02 54967.75 88888.00 2012-04-24 17:12:02.000 115 12493.58 46.00 54967.75 88888.00 2012-04-24 17:12:02.125 115 12493.65 46.02 54967.72 88888.00 2012-04-24 17:12:02.250 115 12493.60 46.02 54967.75 88888.00 2012-04-24 17:12:02.375 115 12493.58 46.05 54967.75 88888.00 2012-04-24 17:12:02.500 115 12493.60 46.05 54967.75 88888.00 2012-04-24 17:12:02.625 115 12493.60 46.05 54967.72 88888.00 2012-04-24 17:12:02.750 115 12493.60 46.02 54967.72 88888.00 2012-04-24 17:12:02.875 115 12493.62 46.08 54967.72 88888.00 2012-04-24 17:12:03.000 115 12493.70 46.10 54967.78 88888.00 2012-04-24 17:12:03.125 115 12493.70 46.08 54967.78 88888.00 2012-04-24 17:12:03.250 115 12493.67 46.05 54967.72 88888.00 2012-04-24 17:12:03.375 115 12493.73 46.08 54967.78 88888.00 2012-04-24 17:12:03.500 115 12493.77 46.10 54967.75 88888.00 2012-04-24 17:12:03.625 115 12493.77 46.08 54967.70 88888.00 2012-04-24 17:12:03.750 115 12493.73 46.05 54967.70 88888.00 2012-04-24 17:12:03.875 115 12493.70 46.10 54967.72 88888.00 2012-04-24 17:12:04.000 115 12493.70 46.12 54967.75 88888.00 2012-04-24 17:12:04.125 115 12493.70 46.15 54967.72 88888.00 2012-04-24 17:12:04.250 115 12493.65 46.10 54967.75 88888.00 2012-04-24 17:12:04.375 115 12493.75 46.12 54967.72 88888.00 2012-04-24 17:12:04.500 115 12493.90 46.15 54967.72 88888.00 2012-04-24 17:12:04.625 115 12493.90 46.17 54967.68 88888.00 2012-04-24 17:12:04.750 115 12493.85 46.17 54967.68 88888.00 2012-04-24 17:12:04.875 115 12493.77 46.15 54967.65 88888.00 2012-04-24 17:12:05.000 115 12493.73 46.15 54967.70 88888.00 2012-04-24 17:12:05.125 115 12493.80 46.15 54967.62 88888.00 2012-04-24 17:12:05.250 115 12493.85 46.12 54967.68 88888.00 2012-04-24 17:12:05.375 115 12493.90 46.17 54967.62 88888.00 2012-04-24 17:12:05.500 115 12493.85 46.17 54967.65 88888.00 2012-04-24 17:12:05.625 115 12493.83 46.20 54967.65 88888.00 2012-04-24 17:12:05.750 115 12493.90 46.20 54967.62 88888.00 2012-04-24 17:12:05.875 115 12493.95 46.23 54967.65 88888.00 2012-04-24 17:12:06.000 115 12493.92 46.27 54967.65 88888.00 2012-04-24 17:12:06.125 115 12493.92 46.27 54967.62 88888.00 2012-04-24 17:12:06.250 115 12493.90 46.25 54967.65 88888.00 2012-04-24 17:12:06.375 115 12493.92 46.27 54967.65 88888.00 2012-04-24 17:12:06.500 115 12493.95 46.30 54967.62 88888.00 2012-04-24 17:12:06.625 115 12494.02 46.30 54967.60 88888.00 2012-04-24 17:12:06.750 115 12494.05 46.27 54967.57 88888.00 2012-04-24 17:12:06.875 115 12494.02 46.27 54967.60 88888.00 2012-04-24 17:12:07.000 115 12493.98 46.30 54967.60 88888.00 2012-04-24 17:12:07.125 115 12494.05 46.33 54967.57 88888.00 2012-04-24 17:12:07.250 115 12494.02 46.33 54967.57 88888.00 2012-04-24 17:12:07.375 115 12494.02 46.33 54967.55 88888.00 2012-04-24 17:12:07.500 115 12494.05 46.38 54967.55 88888.00 2012-04-24 17:12:07.625 115 12494.10 46.35 54967.55 88888.00 2012-04-24 17:12:07.750 115 12494.12 46.35 54967.55 88888.00 2012-04-24 17:12:07.875 115 12494.17 46.40 54967.53 88888.00 2012-04-24 17:12:08.000 115 12494.15 46.38 54967.53 88888.00 2012-04-24 17:12:08.125 115 12494.10 46.40 54967.55 88888.00 2012-04-24 17:12:08.250 115 12494.10 46.42 54967.53 88888.00 2012-04-24 17:12:08.375 115 12494.12 46.40 54967.53 88888.00 2012-04-24 17:12:08.500 115 12494.12 46.42 54967.47 88888.00 2012-04-24 17:12:08.625 115 12494.15 46.40 54967.55 88888.00 2012-04-24 17:12:08.750 115 12494.23 46.40 54967.53 88888.00 2012-04-24 17:12:08.875 115 12494.27 46.40 54967.50 88888.00 2012-04-24 17:12:09.000 115 12494.23 46.42 54967.53 88888.00 2012-04-24 17:12:09.125 115 12494.17 46.48 54967.57 88888.00 2012-04-24 17:12:09.250 115 12494.23 46.50 54967.55 88888.00 2012-04-24 17:12:09.375 115 12494.33 46.50 54967.53 88888.00 2012-04-24 17:12:09.500 115 12494.35 46.50 54967.50 88888.00 2012-04-24 17:12:09.625 115 12494.38 46.52 54967.45 88888.00 2012-04-24 17:12:09.750 115 12494.40 46.50 54967.45 88888.00 2012-04-24 17:12:09.875 115 12494.38 46.48 54967.40 88888.00 2012-04-24 17:12:10.000 115 12494.38 46.50 54967.43 88888.00 2012-04-24 17:12:10.125 115 12494.40 46.58 54967.43 88888.00 2012-04-24 17:12:10.250 115 12494.48 46.55 54967.43 88888.00 2012-04-24 17:12:10.375 115 12494.50 46.55 54967.45 88888.00 2012-04-24 17:12:10.500 115 12494.48 46.58 54967.45 88888.00 2012-04-24 17:12:10.625 115 12494.40 46.60 54967.43 88888.00 2012-04-24 17:12:10.750 115 12494.42 46.60 54967.43 88888.00 2012-04-24 17:12:10.875 115 12494.50 46.58 54967.40 88888.00 2012-04-24 17:12:11.000 115 12494.58 46.62 54967.40 88888.00 2012-04-24 17:12:11.125 115 12494.55 46.62 54967.40 88888.00 2012-04-24 17:12:11.250 115 12494.52 46.62 54967.40 88888.00 2012-04-24 17:12:11.375 115 12494.55 46.62 54967.40 88888.00 2012-04-24 17:12:11.500 115 12494.58 46.62 54967.40 88888.00 2012-04-24 17:12:11.625 115 12494.60 46.67 54967.38 88888.00 2012-04-24 17:12:11.750 115 12494.65 46.67 54967.38 88888.00 2012-04-24 17:12:11.875 115 12494.70 46.62 54967.38 88888.00 2012-04-24 17:12:12.000 115 12494.70 46.65 54967.35 88888.00 2012-04-24 17:12:12.125 115 12494.70 46.65 54967.32 88888.00 2012-04-24 17:12:12.250 115 12494.70 46.65 54967.32 88888.00 2012-04-24 17:12:12.375 115 12494.67 46.70 54967.32 88888.00 2012-04-24 17:12:12.500 115 12494.65 46.75 54967.32 88888.00 2012-04-24 17:12:12.625 115 12494.70 46.75 54967.30 88888.00 2012-04-24 17:12:12.750 115 12494.77 46.77 54967.28 88888.00 2012-04-24 17:12:12.875 115 12494.80 46.77 54967.32 88888.00 2012-04-24 17:12:13.000 115 12494.80 46.77 54967.30 88888.00 2012-04-24 17:12:13.125 115 12494.77 46.75 54967.35 88888.00 2012-04-24 17:12:13.250 115 12494.67 46.70 54967.30 88888.00 2012-04-24 17:12:13.375 115 12494.77 46.73 54967.32 88888.00 2012-04-24 17:12:13.500 115 12494.83 46.73 54967.30 88888.00 2012-04-24 17:12:13.625 115 12494.83 46.77 54967.30 88888.00 2012-04-24 17:12:13.750 115 12494.85 46.75 54967.28 88888.00 2012-04-24 17:12:13.875 115 12494.85 46.75 54967.28 88888.00 2012-04-24 17:12:14.000 115 12494.88 46.80 54967.28 88888.00 2012-04-24 17:12:14.125 115 12494.85 46.80 54967.28 88888.00 2012-04-24 17:12:14.250 115 12494.83 46.77 54967.25 88888.00 2012-04-24 17:12:14.375 115 12494.83 46.77 54967.28 88888.00 2012-04-24 17:12:14.500 115 12494.77 46.80 54967.28 88888.00 2012-04-24 17:12:14.625 115 12494.70 46.80 54967.25 88888.00 2012-04-24 17:12:14.750 115 12494.70 46.83 54967.28 88888.00 2012-04-24 17:12:14.875 115 12494.70 46.83 54967.25 88888.00 2012-04-24 17:12:15.000 115 12494.75 46.83 54967.22 88888.00 2012-04-24 17:12:15.125 115 12494.73 46.80 54967.25 88888.00 2012-04-24 17:12:15.250 115 12494.75 46.80 54967.25 88888.00 2012-04-24 17:12:15.375 115 12494.88 46.85 54967.25 88888.00 2012-04-24 17:12:15.500 115 12494.88 46.85 54967.22 88888.00 2012-04-24 17:12:15.625 115 12494.85 46.85 54967.22 88888.00 2012-04-24 17:12:15.750 115 12494.83 46.85 54967.22 88888.00 2012-04-24 17:12:15.875 115 12494.80 46.85 54967.22 88888.00 2012-04-24 17:12:16.000 115 12494.77 46.88 54967.20 88888.00 2012-04-24 17:12:16.125 115 12494.77 46.88 54967.22 88888.00 2012-04-24 17:12:16.250 115 12494.75 46.83 54967.20 88888.00 2012-04-24 17:12:16.375 115 12494.75 46.83 54967.20 88888.00 2012-04-24 17:12:16.500 115 12494.80 46.83 54967.20 88888.00 2012-04-24 17:12:16.625 115 12494.85 46.85 54967.22 88888.00 2012-04-24 17:12:16.750 115 12494.83 46.85 54967.22 88888.00 2012-04-24 17:12:16.875 115 12494.77 46.83 54967.22 88888.00 2012-04-24 17:12:17.000 115 12494.83 46.85 54967.22 88888.00 2012-04-24 17:12:17.125 115 12494.80 46.85 54967.25 88888.00 2012-04-24 17:12:17.250 115 12494.73 46.83 54967.25 88888.00 2012-04-24 17:12:17.375 115 12494.77 46.85 54967.25 88888.00 2012-04-24 17:12:17.500 115 12494.77 46.85 54967.22 88888.00 2012-04-24 17:12:17.625 115 12494.77 46.85 54967.22 88888.00 2012-04-24 17:12:17.750 115 12494.80 46.83 54967.22 88888.00 2012-04-24 17:12:17.875 115 12494.85 46.83 54967.22 88888.00 2012-04-24 17:12:18.000 115 12494.83 46.85 54967.25 88888.00 2012-04-24 17:12:18.125 115 12494.83 46.85 54967.25 88888.00 2012-04-24 17:12:18.250 115 12494.77 46.85 54967.22 88888.00 2012-04-24 17:12:18.375 115 12494.75 46.85 54967.22 88888.00 2012-04-24 17:12:18.500 115 12494.80 46.88 54967.25 88888.00 2012-04-24 17:12:18.625 115 12494.80 46.85 54967.28 88888.00 2012-04-24 17:12:18.750 115 12494.77 46.88 54967.28 88888.00 2012-04-24 17:12:18.875 115 12494.73 46.88 54967.25 88888.00 2012-04-24 17:12:19.000 115 12494.75 46.88 54967.25 88888.00 2012-04-24 17:12:19.125 115 12494.77 46.85 54967.25 88888.00 2012-04-24 17:12:19.250 115 12494.75 46.85 54967.28 88888.00 2012-04-24 17:12:19.375 115 12494.73 46.88 54967.28 88888.00 2012-04-24 17:12:19.500 115 12494.73 46.88 54967.28 88888.00 2012-04-24 17:12:19.625 115 12494.75 46.88 54967.28 88888.00 2012-04-24 17:12:19.750 115 12494.75 46.88 54967.28 88888.00 2012-04-24 17:12:19.875 115 12494.70 46.88 54967.25 88888.00 2012-04-24 17:12:20.000 115 12494.62 46.88 54967.25 88888.00 2012-04-24 17:12:20.125 115 12494.60 46.88 54967.25 88888.00 2012-04-24 17:12:20.250 115 12494.67 46.85 54967.28 88888.00 2012-04-24 17:12:20.375 115 12494.73 46.85 54967.28 88888.00 2012-04-24 17:12:20.500 115 12494.67 46.85 54967.28 88888.00 2012-04-24 17:12:20.625 115 12494.73 46.88 54967.28 88888.00 2012-04-24 17:12:20.750 115 12494.75 46.85 54967.28 88888.00 2012-04-24 17:12:20.875 115 12494.73 46.83 54967.28 88888.00 2012-04-24 17:12:21.000 115 12494.73 46.83 54967.25 88888.00 2012-04-24 17:12:21.125 115 12494.73 46.85 54967.30 88888.00 2012-04-24 17:12:21.250 115 12494.67 46.85 54967.30 88888.00 2012-04-24 17:12:21.375 115 12494.60 46.85 54967.30 88888.00 2012-04-24 17:12:21.500 115 12494.62 46.88 54967.32 88888.00 2012-04-24 17:12:21.625 115 12494.58 46.83 54967.28 88888.00 2012-04-24 17:12:21.750 115 12494.55 46.83 54967.28 88888.00 2012-04-24 17:12:21.875 115 12494.50 46.83 54967.30 88888.00 2012-04-24 17:12:22.000 115 12494.52 46.85 54967.28 88888.00 2012-04-24 17:12:22.125 115 12494.55 46.85 54967.32 88888.00 2012-04-24 17:12:22.250 115 12494.52 46.83 54967.30 88888.00 2012-04-24 17:12:22.375 115 12494.52 46.80 54967.32 88888.00 2012-04-24 17:12:22.500 115 12494.48 46.80 54967.35 88888.00 2012-04-24 17:12:22.625 115 12494.48 46.80 54967.35 88888.00 2012-04-24 17:12:22.750 115 12494.50 46.80 54967.35 88888.00 2012-04-24 17:12:22.875 115 12494.50 46.77 54967.35 88888.00 2012-04-24 17:12:23.000 115 12494.48 46.75 54967.35 88888.00 2012-04-24 17:12:23.125 115 12494.45 46.75 54967.38 88888.00 2012-04-24 17:12:23.250 115 12494.42 46.75 54967.35 88888.00 2012-04-24 17:12:23.375 115 12494.45 46.77 54967.35 88888.00 2012-04-24 17:12:23.500 115 12494.45 46.75 54967.35 88888.00 2012-04-24 17:12:23.625 115 12494.48 46.73 54967.38 88888.00 2012-04-24 17:12:23.750 115 12494.45 46.73 54967.38 88888.00 2012-04-24 17:12:23.875 115 12494.42 46.70 54967.38 88888.00 2012-04-24 17:12:24.000 115 12494.42 46.67 54967.38 88888.00 2012-04-24 17:12:24.125 115 12494.45 46.67 54967.38 88888.00 2012-04-24 17:12:24.250 115 12494.45 46.70 54967.38 88888.00 2012-04-24 17:12:24.375 115 12494.48 46.70 54967.40 88888.00 2012-04-24 17:12:24.500 115 12494.48 46.73 54967.38 88888.00 2012-04-24 17:12:24.625 115 12494.45 46.70 54967.40 88888.00 2012-04-24 17:12:24.750 115 12494.45 46.67 54967.43 88888.00 2012-04-24 17:12:24.875 115 12494.40 46.67 54967.40 88888.00 2012-04-24 17:12:25.000 115 12494.38 46.70 54967.38 88888.00 2012-04-24 17:12:25.125 115 12494.40 46.70 54967.40 88888.00 2012-04-24 17:12:25.250 115 12494.38 46.67 54967.40 88888.00 2012-04-24 17:12:25.375 115 12494.38 46.67 54967.40 88888.00 2012-04-24 17:12:25.500 115 12494.42 46.65 54967.38 88888.00 2012-04-24 17:12:25.625 115 12494.35 46.62 54967.40 88888.00 2012-04-24 17:12:25.750 115 12494.27 46.60 54967.40 88888.00 2012-04-24 17:12:25.875 115 12494.27 46.62 54967.38 88888.00 2012-04-24 17:12:26.000 115 12494.35 46.65 54967.40 88888.00 2012-04-24 17:12:26.125 115 12494.35 46.67 54967.45 88888.00 2012-04-24 17:12:26.250 115 12494.27 46.65 54967.47 88888.00 2012-04-24 17:12:26.375 115 12494.25 46.67 54967.45 88888.00 2012-04-24 17:12:26.500 115 12494.23 46.62 54967.45 88888.00 2012-04-24 17:12:26.625 115 12494.20 46.65 54967.45 88888.00 2012-04-24 17:12:26.750 115 12494.20 46.65 54967.47 88888.00 2012-04-24 17:12:26.875 115 12494.12 46.62 54967.43 88888.00 2012-04-24 17:12:27.000 115 12494.15 46.60 54967.40 88888.00 2012-04-24 17:12:27.125 115 12494.17 46.62 54967.43 88888.00 2012-04-24 17:12:27.250 115 12494.20 46.65 54967.43 88888.00 2012-04-24 17:12:27.375 115 12494.23 46.62 54967.43 88888.00 2012-04-24 17:12:27.500 115 12494.20 46.62 54967.45 88888.00 2012-04-24 17:12:27.625 115 12494.20 46.60 54967.45 88888.00 2012-04-24 17:12:27.750 115 12494.20 46.58 54967.45 88888.00 2012-04-24 17:12:27.875 115 12494.20 46.60 54967.45 88888.00 2012-04-24 17:12:28.000 115 12494.17 46.62 54967.45 88888.00 2012-04-24 17:12:28.125 115 12494.15 46.62 54967.45 88888.00 2012-04-24 17:12:28.250 115 12494.12 46.60 54967.43 88888.00 2012-04-24 17:12:28.375 115 12494.23 46.60 54967.43 88888.00 2012-04-24 17:12:28.500 115 12494.17 46.60 54967.43 88888.00 2012-04-24 17:12:28.625 115 12494.10 46.60 54967.45 88888.00 2012-04-24 17:12:28.750 115 12494.10 46.62 54967.45 88888.00 2012-04-24 17:12:28.875 115 12494.10 46.65 54967.47 88888.00 2012-04-24 17:12:29.000 115 12494.02 46.62 54967.45 88888.00 2012-04-24 17:12:29.125 115 12494.05 46.60 54967.47 88888.00 2012-04-24 17:12:29.250 115 12494.02 46.55 54967.45 88888.00 2012-04-24 17:12:29.375 115 12494.02 46.58 54967.45 88888.00 2012-04-24 17:12:29.500 115 12494.02 46.60 54967.47 88888.00 2012-04-24 17:12:29.625 115 12494.02 46.62 54967.45 88888.00 2012-04-24 17:12:29.750 115 12494.08 46.60 54967.45 88888.00 2012-04-24 17:12:29.875 115 12494.02 46.58 54967.45 88888.00 2012-04-24 17:12:30.000 115 12493.98 46.60 54967.45 88888.00 2012-04-24 17:12:30.125 115 12494.05 46.60 54967.47 88888.00 2012-04-24 17:12:30.250 115 12494.08 46.60 54967.47 88888.00 2012-04-24 17:12:30.375 115 12494.08 46.62 54967.45 88888.00 2012-04-24 17:12:30.500 115 12494.08 46.60 54967.45 88888.00 2012-04-24 17:12:30.625 115 12494.05 46.62 54967.45 88888.00 2012-04-24 17:12:30.750 115 12494.10 46.62 54967.47 88888.00 2012-04-24 17:12:30.875 115 12494.10 46.60 54967.47 88888.00 2012-04-24 17:12:31.000 115 12494.08 46.60 54967.47 88888.00 2012-04-24 17:12:31.125 115 12494.08 46.60 54967.45 88888.00 2012-04-24 17:12:31.250 115 12494.02 46.60 54967.50 88888.00 2012-04-24 17:12:31.375 115 12494.02 46.58 54967.45 88888.00 2012-04-24 17:12:31.500 115 12494.10 46.60 54967.45 88888.00 2012-04-24 17:12:31.625 115 12494.10 46.60 54967.43 88888.00 2012-04-24 17:12:31.750 115 12494.10 46.58 54967.40 88888.00 2012-04-24 17:12:31.875 115 12494.10 46.58 54967.43 88888.00 2012-04-24 17:12:32.000 115 12494.12 46.60 54967.40 88888.00 2012-04-24 17:12:32.125 115 12494.05 46.62 54967.43 88888.00 2012-04-24 17:12:32.250 115 12494.05 46.60 54967.43 88888.00 2012-04-24 17:12:32.375 115 12494.05 46.62 54967.45 88888.00 2012-04-24 17:12:32.500 115 12494.10 46.62 54967.43 88888.00 2012-04-24 17:12:32.625 115 12494.17 46.62 54967.43 88888.00 2012-04-24 17:12:32.750 115 12494.20 46.65 54967.43 88888.00 2012-04-24 17:12:32.875 115 12494.15 46.67 54967.43 88888.00 2012-04-24 17:12:33.000 115 12494.17 46.67 54967.38 88888.00 2012-04-24 17:12:33.125 115 12494.20 46.67 54967.40 88888.00 2012-04-24 17:12:33.250 115 12494.10 46.65 54967.40 88888.00 2012-04-24 17:12:33.375 115 12494.12 46.67 54967.40 88888.00 2012-04-24 17:12:33.500 115 12494.10 46.67 54967.40 88888.00 2012-04-24 17:12:33.625 115 12494.10 46.67 54967.43 88888.00 2012-04-24 17:12:33.750 115 12494.15 46.67 54967.45 88888.00 2012-04-24 17:12:33.875 115 12494.15 46.73 54967.45 88888.00 2012-04-24 17:12:34.000 115 12494.17 46.75 54967.43 88888.00 2012-04-24 17:12:34.125 115 12494.23 46.77 54967.38 88888.00 2012-04-24 17:12:34.250 115 12494.17 46.75 54967.40 88888.00 2012-04-24 17:12:34.375 115 12494.17 46.77 54967.43 88888.00 2012-04-24 17:12:34.500 115 12494.12 46.77 54967.45 88888.00 2012-04-24 17:12:34.625 115 12494.17 46.80 54967.40 88888.00 2012-04-24 17:12:34.750 115 12494.20 46.80 54967.40 88888.00 2012-04-24 17:12:34.875 115 12494.17 46.77 54967.45 88888.00 2012-04-24 17:12:35.000 115 12494.15 46.80 54967.45 88888.00 2012-04-24 17:12:35.125 115 12494.12 46.83 54967.43 88888.00 2012-04-24 17:12:35.250 115 12494.17 46.85 54967.40 88888.00 2012-04-24 17:12:35.375 115 12494.25 46.88 54967.38 88888.00 2012-04-24 17:12:35.500 115 12494.27 46.83 54967.35 88888.00 2012-04-24 17:12:35.625 115 12494.30 46.85 54967.35 88888.00 2012-04-24 17:12:35.750 115 12494.27 46.88 54967.35 88888.00 2012-04-24 17:12:35.875 115 12494.27 46.88 54967.35 88888.00 2012-04-24 17:12:36.000 115 12494.27 46.90 54967.35 88888.00 2012-04-24 17:12:36.125 115 12494.25 46.92 54967.38 88888.00 2012-04-24 17:12:36.250 115 12494.25 46.92 54967.40 88888.00 2012-04-24 17:12:36.375 115 12494.27 46.92 54967.40 88888.00 2012-04-24 17:12:36.500 115 12494.25 46.92 54967.40 88888.00 2012-04-24 17:12:36.625 115 12494.23 46.98 54967.38 88888.00 2012-04-24 17:12:36.750 115 12494.23 47.00 54967.38 88888.00 2012-04-24 17:12:36.875 115 12494.25 47.00 54967.32 88888.00 2012-04-24 17:12:37.000 115 12494.25 47.00 54967.32 88888.00 2012-04-24 17:12:37.125 115 12494.25 47.00 54967.35 88888.00 2012-04-24 17:12:37.250 115 12494.27 47.05 54967.38 88888.00 2012-04-24 17:12:37.375 115 12494.33 47.08 54967.35 88888.00 2012-04-24 17:12:37.500 115 12494.33 47.10 54967.32 88888.00 2012-04-24 17:12:37.625 115 12494.30 47.08 54967.32 88888.00 2012-04-24 17:12:37.750 115 12494.20 47.10 54967.35 88888.00 2012-04-24 17:12:37.875 115 12494.17 47.10 54967.32 88888.00 2012-04-24 17:12:38.000 115 12494.25 47.12 54967.28 88888.00 2012-04-24 17:12:38.125 115 12494.33 47.10 54967.30 88888.00 2012-04-24 17:12:38.250 115 12494.27 47.10 54967.32 88888.00 2012-04-24 17:12:38.375 115 12494.33 47.12 54967.32 88888.00 2012-04-24 17:12:38.500 115 12494.38 47.15 54967.30 88888.00 2012-04-24 17:12:38.625 115 12494.33 47.17 54967.30 88888.00 2012-04-24 17:12:38.750 115 12494.33 47.25 54967.30 88888.00 2012-04-24 17:12:38.875 115 12494.30 47.23 54967.32 88888.00 2012-04-24 17:12:39.000 115 12494.33 47.20 54967.30 88888.00 2012-04-24 17:12:39.125 115 12494.35 47.20 54967.32 88888.00 2012-04-24 17:12:39.250 115 12494.35 47.23 54967.32 88888.00 2012-04-24 17:12:39.375 115 12494.35 47.25 54967.30 88888.00 2012-04-24 17:12:39.500 115 12494.30 47.25 54967.30 88888.00 2012-04-24 17:12:39.625 115 12494.27 47.27 54967.32 88888.00 2012-04-24 17:12:39.750 115 12494.35 47.27 54967.32 88888.00 2012-04-24 17:12:39.875 115 12494.45 47.30 54967.32 88888.00 2012-04-24 17:12:40.000 115 12494.48 47.30 54967.30 88888.00 2012-04-24 17:12:40.125 115 12494.48 47.27 54967.28 88888.00 2012-04-24 17:12:40.250 115 12494.45 47.25 54967.28 88888.00 2012-04-24 17:12:40.375 115 12494.45 47.27 54967.30 88888.00 2012-04-24 17:12:40.500 115 12494.42 47.30 54967.30 88888.00 2012-04-24 17:12:40.625 115 12494.33 47.33 54967.30 88888.00 2012-04-24 17:12:40.750 115 12494.33 47.35 54967.32 88888.00 2012-04-24 17:12:40.875 115 12494.38 47.35 54967.30 88888.00 2012-04-24 17:12:41.000 115 12494.42 47.40 54967.28 88888.00 2012-04-24 17:12:41.125 115 12494.42 47.40 54967.28 88888.00 2012-04-24 17:12:41.250 115 12494.40 47.40 54967.28 88888.00 2012-04-24 17:12:41.375 115 12494.38 47.40 54967.30 88888.00 2012-04-24 17:12:41.500 115 12494.33 47.42 54967.30 88888.00 2012-04-24 17:12:41.625 115 12494.38 47.42 54967.30 88888.00 2012-04-24 17:12:41.750 115 12494.48 47.45 54967.32 88888.00 2012-04-24 17:12:41.875 115 12494.50 47.42 54967.32 88888.00 2012-04-24 17:12:42.000 115 12494.42 47.45 54967.30 88888.00 2012-04-24 17:12:42.125 115 12494.45 47.45 54967.30 88888.00 2012-04-24 17:12:42.250 115 12494.45 47.45 54967.32 88888.00 2012-04-24 17:12:42.375 115 12494.45 47.45 54967.32 88888.00 2012-04-24 17:12:42.500 115 12494.45 47.48 54967.32 88888.00 2012-04-24 17:12:42.625 115 12494.48 47.45 54967.30 88888.00 2012-04-24 17:12:42.750 115 12494.50 47.48 54967.28 88888.00 2012-04-24 17:12:42.875 115 12494.45 47.50 54967.30 88888.00 2012-04-24 17:12:43.000 115 12494.42 47.52 54967.30 88888.00 2012-04-24 17:12:43.125 115 12494.48 47.50 54967.30 88888.00 2012-04-24 17:12:43.250 115 12494.50 47.50 54967.30 88888.00 2012-04-24 17:12:43.375 115 12494.55 47.52 54967.30 88888.00 2012-04-24 17:12:43.500 115 12494.48 47.52 54967.32 88888.00 2012-04-24 17:12:43.625 115 12494.45 47.52 54967.32 88888.00 2012-04-24 17:12:43.750 115 12494.42 47.55 54967.32 88888.00 2012-04-24 17:12:43.875 115 12494.40 47.55 54967.30 88888.00 2012-04-24 17:12:44.000 115 12494.38 47.55 54967.30 88888.00 2012-04-24 17:12:44.125 115 12494.38 47.55 54967.30 88888.00 2012-04-24 17:12:44.250 115 12494.35 47.55 54967.32 88888.00 2012-04-24 17:12:44.375 115 12494.42 47.55 54967.30 88888.00 2012-04-24 17:12:44.500 115 12494.45 47.52 54967.30 88888.00 2012-04-24 17:12:44.625 115 12494.45 47.55 54967.30 88888.00 2012-04-24 17:12:44.750 115 12494.42 47.60 54967.28 88888.00 2012-04-24 17:12:44.875 115 12494.40 47.60 54967.30 88888.00 2012-04-24 17:12:45.000 115 12494.48 47.60 54967.30 88888.00 2012-04-24 17:12:45.125 115 12494.42 47.58 54967.32 88888.00 2012-04-24 17:12:45.250 115 12494.38 47.58 54967.32 88888.00 2012-04-24 17:12:45.375 115 12494.40 47.60 54967.30 88888.00 2012-04-24 17:12:45.500 115 12494.40 47.62 54967.28 88888.00 2012-04-24 17:12:45.625 115 12494.35 47.60 54967.30 88888.00 2012-04-24 17:12:45.750 115 12494.35 47.60 54967.30 88888.00 2012-04-24 17:12:45.875 115 12494.35 47.58 54967.30 88888.00 2012-04-24 17:12:46.000 115 12494.38 47.58 54967.30 88888.00 2012-04-24 17:12:46.125 115 12494.35 47.60 54967.30 88888.00 2012-04-24 17:12:46.250 115 12494.35 47.58 54967.32 88888.00 2012-04-24 17:12:46.375 115 12494.40 47.58 54967.30 88888.00 2012-04-24 17:12:46.500 115 12494.38 47.60 54967.30 88888.00 2012-04-24 17:12:46.625 115 12494.38 47.60 54967.32 88888.00 2012-04-24 17:12:46.750 115 12494.38 47.60 54967.35 88888.00 2012-04-24 17:12:46.875 115 12494.30 47.62 54967.32 88888.00 2012-04-24 17:12:47.000 115 12494.25 47.62 54967.30 88888.00 2012-04-24 17:12:47.125 115 12494.25 47.62 54967.30 88888.00 2012-04-24 17:12:47.250 115 12494.25 47.62 54967.35 88888.00 2012-04-24 17:12:47.375 115 12494.23 47.62 54967.32 88888.00 2012-04-24 17:12:47.500 115 12494.23 47.65 54967.35 88888.00 2012-04-24 17:12:47.625 115 12494.30 47.62 54967.32 88888.00 2012-04-24 17:12:47.750 115 12494.30 47.65 54967.32 88888.00 2012-04-24 17:12:47.875 115 12494.25 47.67 54967.32 88888.00 2012-04-24 17:12:48.000 115 12494.17 47.67 54967.35 88888.00 2012-04-24 17:12:48.125 115 12494.15 47.67 54967.38 88888.00 2012-04-24 17:12:48.250 115 12494.15 47.62 54967.32 88888.00 2012-04-24 17:12:48.375 115 12494.20 47.65 54967.32 88888.00 2012-04-24 17:12:48.500 115 12494.12 47.65 54967.38 88888.00 2012-04-24 17:12:48.625 115 12494.05 47.62 54967.35 88888.00 2012-04-24 17:12:48.750 115 12494.10 47.65 54967.35 88888.00 2012-04-24 17:12:48.875 115 12494.17 47.62 54967.38 88888.00 2012-04-24 17:12:49.000 115 12494.12 47.62 54967.35 88888.00 2012-04-24 17:12:49.125 115 12494.12 47.65 54967.35 88888.00 2012-04-24 17:12:49.250 115 12494.10 47.62 54967.35 88888.00 2012-04-24 17:12:49.375 115 12494.15 47.62 54967.38 88888.00 2012-04-24 17:12:49.500 115 12494.02 47.62 54967.38 88888.00 2012-04-24 17:12:49.625 115 12494.02 47.65 54967.35 88888.00 2012-04-24 17:12:49.750 115 12493.95 47.62 54967.35 88888.00 2012-04-24 17:12:49.875 115 12493.92 47.62 54967.35 88888.00 2012-04-24 17:12:50.000 115 12493.98 47.65 54967.38 88888.00 2012-04-24 17:12:50.125 115 12493.92 47.67 54967.38 88888.00 2012-04-24 17:12:50.250 115 12493.85 47.67 54967.38 88888.00 2012-04-24 17:12:50.375 115 12493.88 47.67 54967.38 88888.00 2012-04-24 17:12:50.500 115 12493.80 47.62 54967.35 88888.00 2012-04-24 17:12:50.625 115 12493.73 47.65 54967.40 88888.00 2012-04-24 17:12:50.750 115 12493.70 47.70 54967.43 88888.00 2012-04-24 17:12:50.875 115 12493.75 47.73 54967.38 88888.00 2012-04-24 17:12:51.000 115 12493.73 47.70 54967.35 88888.00 2012-04-24 17:12:51.125 115 12493.70 47.75 54967.38 88888.00 2012-04-24 17:12:51.250 115 12493.70 47.73 54967.43 88888.00 2012-04-24 17:12:51.375 115 12493.73 47.70 54967.40 88888.00 2012-04-24 17:12:51.500 115 12493.75 47.67 54967.40 88888.00 2012-04-24 17:12:51.625 115 12493.70 47.70 54967.43 88888.00 2012-04-24 17:12:51.750 115 12493.62 47.75 54967.43 88888.00 2012-04-24 17:12:51.875 115 12493.62 47.75 54967.40 88888.00 2012-04-24 17:12:52.000 115 12493.60 47.67 54967.40 88888.00 2012-04-24 17:12:52.125 115 12493.58 47.70 54967.43 88888.00 2012-04-24 17:12:52.250 115 12493.55 47.67 54967.45 88888.00 2012-04-24 17:12:52.375 115 12493.60 47.70 54967.47 88888.00 2012-04-24 17:12:52.500 115 12493.60 47.73 54967.45 88888.00 2012-04-24 17:12:52.625 115 12493.55 47.73 54967.47 88888.00 2012-04-24 17:12:52.750 115 12493.52 47.73 54967.45 88888.00 2012-04-24 17:12:52.875 115 12493.45 47.73 54967.47 88888.00 2012-04-24 17:12:53.000 115 12493.40 47.70 54967.45 88888.00 2012-04-24 17:12:53.125 115 12493.40 47.75 54967.45 88888.00 2012-04-24 17:12:53.250 115 12493.38 47.73 54967.47 88888.00 2012-04-24 17:12:53.375 115 12493.38 47.80 54967.50 88888.00 2012-04-24 17:12:53.500 115 12493.35 47.80 54967.53 88888.00 2012-04-24 17:12:53.625 115 12493.33 47.77 54967.53 88888.00 2012-04-24 17:12:53.750 115 12493.30 47.77 54967.47 88888.00 2012-04-24 17:12:53.875 115 12493.25 47.75 54967.50 88888.00 2012-04-24 17:12:54.000 115 12493.12 47.73 54967.45 88888.00 2012-04-24 17:12:54.125 115 12493.10 47.73 54967.45 88888.00 2012-04-24 17:12:54.250 115 12493.12 47.73 54967.53 88888.00 2012-04-24 17:12:54.375 115 12493.17 47.75 54967.47 88888.00 2012-04-24 17:12:54.500 115 12493.10 47.70 54967.47 88888.00 2012-04-24 17:12:54.625 115 12493.02 47.73 54967.47 88888.00 2012-04-24 17:12:54.750 115 12493.08 47.73 54967.47 88888.00 2012-04-24 17:12:54.875 115 12493.02 47.75 54967.50 88888.00 2012-04-24 17:12:55.000 115 12493.02 47.67 54967.53 88888.00 2012-04-24 17:12:55.125 115 12493.02 47.65 54967.47 88888.00 2012-04-24 17:12:55.250 115 12493.02 47.67 54967.47 88888.00 2012-04-24 17:12:55.375 115 12493.02 47.65 54967.47 88888.00 2012-04-24 17:12:55.500 115 12493.08 47.65 54967.50 88888.00 2012-04-24 17:12:55.625 115 12493.05 47.70 54967.53 88888.00 2012-04-24 17:12:55.750 115 12493.08 47.67 54967.50 88888.00 2012-04-24 17:12:55.875 115 12493.10 47.70 54967.50 88888.00 2012-04-24 17:12:56.000 115 12493.05 47.65 54967.47 88888.00 2012-04-24 17:12:56.125 115 12493.00 47.65 54967.50 88888.00 2012-04-24 17:12:56.250 115 12492.98 47.67 54967.47 88888.00 2012-04-24 17:12:56.375 115 12492.98 47.67 54967.50 88888.00 2012-04-24 17:12:56.500 115 12492.98 47.65 54967.50 88888.00 2012-04-24 17:12:56.625 115 12493.00 47.65 54967.50 88888.00 2012-04-24 17:12:56.750 115 12493.02 47.62 54967.53 88888.00 2012-04-24 17:12:56.875 115 12493.02 47.62 54967.55 88888.00 2012-04-24 17:12:57.000 115 12493.02 47.60 54967.55 88888.00 2012-04-24 17:12:57.125 115 12493.00 47.62 54967.53 88888.00 2012-04-24 17:12:57.250 115 12493.02 47.60 54967.50 88888.00 2012-04-24 17:12:57.375 115 12493.08 47.60 54967.50 88888.00 2012-04-24 17:12:57.500 115 12493.08 47.62 54967.55 88888.00 2012-04-24 17:12:57.625 115 12493.10 47.60 54967.53 88888.00 2012-04-24 17:12:57.750 115 12493.08 47.62 54967.50 88888.00 2012-04-24 17:12:57.875 115 12493.05 47.60 54967.53 88888.00 2012-04-24 17:12:58.000 115 12493.08 47.60 54967.47 88888.00 2012-04-24 17:12:58.125 115 12493.05 47.58 54967.50 88888.00 2012-04-24 17:12:58.250 115 12492.98 47.60 54967.53 88888.00 2012-04-24 17:12:58.375 115 12493.10 47.58 54967.53 88888.00 2012-04-24 17:12:58.500 115 12493.10 47.60 54967.53 88888.00 2012-04-24 17:12:58.625 115 12493.15 47.58 54967.47 88888.00 2012-04-24 17:12:58.750 115 12493.12 47.55 54967.47 88888.00 2012-04-24 17:12:58.875 115 12493.08 47.58 54967.53 88888.00 2012-04-24 17:12:59.000 115 12493.12 47.52 54967.47 88888.00 2012-04-24 17:12:59.125 115 12493.20 47.52 54967.50 88888.00 2012-04-24 17:12:59.250 115 12493.20 47.58 54967.50 88888.00 2012-04-24 17:12:59.375 115 12493.23 47.58 54967.50 88888.00 2012-04-24 17:12:59.500 115 12493.23 47.50 54967.50 88888.00 2012-04-24 17:12:59.625 115 12493.20 47.52 54967.47 88888.00 2012-04-24 17:12:59.750 115 12493.25 47.52 54967.45 88888.00 2012-04-24 17:12:59.875 115 12493.30 47.52 54967.47 88888.00 2012-04-24 17:13:00.000 115 12493.33 47.50 54967.45 88888.00 2012-04-24 17:13:00.125 115 12493.27 47.50 54967.50 88888.00 2012-04-24 17:13:00.250 115 12493.20 47.48 54967.53 88888.00 2012-04-24 17:13:00.375 115 12493.25 47.50 54967.47 88888.00 2012-04-24 17:13:00.500 115 12493.30 47.52 54967.47 88888.00 2012-04-24 17:13:00.625 115 12493.38 47.52 54967.47 88888.00 2012-04-24 17:13:00.750 115 12493.48 47.50 54967.43 88888.00 2012-04-24 17:13:00.875 115 12493.52 47.50 54967.40 88888.00 2012-04-24 17:13:01.000 115 12493.52 47.50 54967.40 88888.00 2012-04-24 17:13:01.125 115 12493.50 47.50 54967.43 88888.00 2012-04-24 17:13:01.250 115 12493.40 47.48 54967.43 88888.00 2012-04-24 17:13:01.375 115 12493.38 47.50 54967.43 88888.00 2012-04-24 17:13:01.500 115 12493.52 47.45 54967.40 88888.00 2012-04-24 17:13:01.625 115 12493.55 47.45 54967.40 88888.00 2012-04-24 17:13:01.750 115 12493.55 47.45 54967.40 88888.00 2012-04-24 17:13:01.875 115 12493.52 47.42 54967.40 88888.00 2012-04-24 17:13:02.000 115 12493.55 47.45 54967.40 88888.00 2012-04-24 17:13:02.125 115 12493.67 47.42 54967.40 88888.00 2012-04-24 17:13:02.250 115 12493.65 47.38 54967.38 88888.00 2012-04-24 17:13:02.375 115 12493.65 47.35 54967.38 88888.00 2012-04-24 17:13:02.500 115 12493.67 47.40 54967.38 88888.00 2012-04-24 17:13:02.625 115 12493.73 47.42 54967.40 88888.00 2012-04-24 17:13:02.750 115 12493.75 47.45 54967.43 88888.00 2012-04-24 17:13:02.875 115 12493.80 47.42 54967.40 88888.00 2012-04-24 17:13:03.000 115 12493.80 47.42 54967.35 88888.00 2012-04-24 17:13:03.125 115 12493.80 47.40 54967.38 88888.00 2012-04-24 17:13:03.250 115 12493.83 47.38 54967.38 88888.00 2012-04-24 17:13:03.375 115 12493.85 47.40 54967.38 88888.00 2012-04-24 17:13:03.500 115 12493.80 47.40 54967.35 88888.00 2012-04-24 17:13:03.625 115 12493.75 47.38 54967.38 88888.00 2012-04-24 17:13:03.750 115 12493.77 47.40 54967.40 88888.00 2012-04-24 17:13:03.875 115 12493.85 47.40 54967.40 88888.00 2012-04-24 17:13:04.000 115 12493.80 47.38 54967.38 88888.00 2012-04-24 17:13:04.125 115 12493.73 47.38 54967.38 88888.00 2012-04-24 17:13:04.250 115 12493.77 47.35 54967.40 88888.00 2012-04-24 17:13:04.375 115 12493.88 47.38 54967.38 88888.00 2012-04-24 17:13:04.500 115 12493.85 47.38 54967.40 88888.00 2012-04-24 17:13:04.625 115 12493.80 47.40 54967.40 88888.00 2012-04-24 17:13:04.750 115 12493.77 47.38 54967.40 88888.00 2012-04-24 17:13:04.875 115 12493.83 47.42 54967.40 88888.00 2012-04-24 17:13:05.000 115 12493.83 47.40 54967.38 88888.00 2012-04-24 17:13:05.125 115 12493.80 47.40 54967.40 88888.00 2012-04-24 17:13:05.250 115 12493.80 47.40 54967.40 88888.00 2012-04-24 17:13:05.375 115 12493.85 47.38 54967.38 88888.00 2012-04-24 17:13:05.500 115 12493.83 47.40 54967.43 88888.00 2012-04-24 17:13:05.625 115 12493.80 47.40 54967.43 88888.00 2012-04-24 17:13:05.750 115 12493.85 47.42 54967.43 88888.00 2012-04-24 17:13:05.875 115 12493.90 47.42 54967.40 88888.00 2012-04-24 17:13:06.000 115 12493.88 47.45 54967.43 88888.00 2012-04-24 17:13:06.125 115 12493.80 47.45 54967.45 88888.00 2012-04-24 17:13:06.250 115 12493.75 47.40 54967.43 88888.00 2012-04-24 17:13:06.375 115 12493.77 47.40 54967.43 88888.00 2012-04-24 17:13:06.500 115 12493.85 47.35 54967.43 88888.00 2012-04-24 17:13:06.625 115 12493.85 47.40 54967.45 88888.00 2012-04-24 17:13:06.750 115 12493.77 47.40 54967.45 88888.00 2012-04-24 17:13:06.875 115 12493.73 47.38 54967.45 88888.00 2012-04-24 17:13:07.000 115 12493.77 47.38 54967.43 88888.00 2012-04-24 17:13:07.125 115 12493.77 47.38 54967.43 88888.00 2012-04-24 17:13:07.250 115 12493.70 47.38 54967.45 88888.00 2012-04-24 17:13:07.375 115 12493.73 47.38 54967.45 88888.00 2012-04-24 17:13:07.500 115 12493.77 47.35 54967.43 88888.00 2012-04-24 17:13:07.625 115 12493.80 47.35 54967.45 88888.00 2012-04-24 17:13:07.750 115 12493.80 47.40 54967.43 88888.00 2012-04-24 17:13:07.875 115 12493.77 47.40 54967.40 88888.00 2012-04-24 17:13:08.000 115 12493.77 47.40 54967.40 88888.00 2012-04-24 17:13:08.125 115 12493.75 47.40 54967.43 88888.00 2012-04-24 17:13:08.250 115 12493.65 47.38 54967.43 88888.00 2012-04-24 17:13:08.375 115 12493.67 47.38 54967.40 88888.00 2012-04-24 17:13:08.500 115 12493.65 47.38 54967.43 88888.00 2012-04-24 17:13:08.625 115 12493.67 47.35 54967.45 88888.00 2012-04-24 17:13:08.750 115 12493.65 47.38 54967.45 88888.00 2012-04-24 17:13:08.875 115 12493.62 47.40 54967.50 88888.00 2012-04-24 17:13:09.000 115 12493.60 47.38 54967.45 88888.00 2012-04-24 17:13:09.125 115 12493.62 47.40 54967.53 88888.00 2012-04-24 17:13:09.250 115 12493.62 47.38 54967.50 88888.00 2012-04-24 17:13:09.375 115 12493.67 47.35 54967.47 88888.00 2012-04-24 17:13:09.500 115 12493.62 47.35 54967.47 88888.00 2012-04-24 17:13:09.625 115 12493.60 47.35 54967.47 88888.00 2012-04-24 17:13:09.750 115 12493.60 47.33 54967.45 88888.00 2012-04-24 17:13:09.875 115 12493.60 47.33 54967.47 88888.00 2012-04-24 17:13:10.000 115 12493.52 47.33 54967.47 88888.00 2012-04-24 17:13:10.125 115 12493.50 47.30 54967.47 88888.00 2012-04-24 17:13:10.250 115 12493.50 47.30 54967.47 88888.00 2012-04-24 17:13:10.375 115 12493.58 47.35 54967.53 88888.00 2012-04-24 17:13:10.500 115 12493.52 47.30 54967.53 88888.00 2012-04-24 17:13:10.625 115 12493.52 47.30 54967.53 88888.00 2012-04-24 17:13:10.750 115 12493.55 47.35 54967.50 88888.00 2012-04-24 17:13:10.875 115 12493.52 47.30 54967.53 88888.00 2012-04-24 17:13:11.000 115 12493.50 47.27 54967.50 88888.00 2012-04-24 17:13:11.125 115 12493.52 47.27 54967.55 88888.00 2012-04-24 17:13:11.250 115 12493.40 47.27 54967.50 88888.00 2012-04-24 17:13:11.375 115 12493.33 47.27 54967.50 88888.00 2012-04-24 17:13:11.500 115 12493.25 47.20 54967.50 88888.00 2012-04-24 17:13:11.625 115 12493.27 47.23 54967.53 88888.00 2012-04-24 17:13:11.750 115 12493.25 47.25 54967.50 88888.00 2012-04-24 17:13:11.875 115 12493.30 47.25 54967.53 88888.00 2012-04-24 17:13:12.000 115 12493.25 47.23 54967.50 88888.00 2012-04-24 17:13:12.125 115 12493.27 47.25 54967.53 88888.00 2012-04-24 17:13:12.250 115 12493.20 47.23 54967.53 88888.00 2012-04-24 17:13:12.375 115 12493.23 47.23 54967.50 88888.00 2012-04-24 17:13:12.500 115 12493.25 47.23 54967.53 88888.00 2012-04-24 17:13:12.625 115 12493.25 47.23 54967.55 88888.00 2012-04-24 17:13:12.750 115 12493.27 47.17 54967.53 88888.00 2012-04-24 17:13:12.875 115 12493.30 47.17 54967.53 88888.00 2012-04-24 17:13:13.000 115 12493.23 47.17 54967.53 88888.00 2012-04-24 17:13:13.125 115 12493.17 47.17 54967.53 88888.00 2012-04-24 17:13:13.250 115 12493.15 47.15 54967.57 88888.00 2012-04-24 17:13:13.375 115 12493.17 47.17 54967.55 88888.00 2012-04-24 17:13:13.500 115 12493.20 47.17 54967.55 88888.00 2012-04-24 17:13:13.625 115 12493.30 47.12 54967.55 88888.00 2012-04-24 17:13:13.750 115 12493.30 47.12 54967.53 88888.00 2012-04-24 17:13:13.875 115 12493.33 47.12 54967.50 88888.00 2012-04-24 17:13:14.000 115 12493.38 47.12 54967.55 88888.00 2012-04-24 17:13:14.125 115 12493.40 47.12 54967.55 88888.00 2012-04-24 17:13:14.250 115 12493.30 47.08 54967.57 88888.00 2012-04-24 17:13:14.375 115 12493.27 47.10 54967.55 88888.00 2012-04-24 17:13:14.500 115 12493.20 47.08 54967.55 88888.00 2012-04-24 17:13:14.625 115 12493.25 47.08 54967.55 88888.00 2012-04-24 17:13:14.750 115 12493.30 47.08 54967.53 88888.00 2012-04-24 17:13:14.875 115 12493.27 47.08 54967.55 88888.00 2012-04-24 17:13:15.000 115 12493.33 47.10 54967.55 88888.00 2012-04-24 17:13:15.125 115 12493.33 47.05 54967.55 88888.00 2012-04-24 17:13:15.250 115 12493.25 47.02 54967.55 88888.00 2012-04-24 17:13:15.375 115 12493.27 47.02 54967.50 88888.00 2012-04-24 17:13:15.500 115 12493.33 47.02 54967.53 88888.00 2012-04-24 17:13:15.625 115 12493.35 47.02 54967.53 88888.00 2012-04-24 17:13:15.750 115 12493.33 47.02 54967.53 88888.00 2012-04-24 17:13:15.875 115 12493.35 47.02 54967.55 88888.00 2012-04-24 17:13:16.000 115 12493.40 47.00 54967.50 88888.00 2012-04-24 17:13:16.125 115 12493.33 47.00 54967.50 88888.00 2012-04-24 17:13:16.250 115 12493.30 47.00 54967.57 88888.00 2012-04-24 17:13:16.375 115 12493.38 47.00 54967.53 88888.00 2012-04-24 17:13:16.500 115 12493.35 46.98 54967.50 88888.00 2012-04-24 17:13:16.625 115 12493.33 46.98 54967.50 88888.00 2012-04-24 17:13:16.750 115 12493.33 46.95 54967.47 88888.00 2012-04-24 17:13:16.875 115 12493.35 46.95 54967.47 88888.00 2012-04-24 17:13:17.000 115 12493.38 46.95 54967.50 88888.00 2012-04-24 17:13:17.125 115 12493.35 46.92 54967.50 88888.00 2012-04-24 17:13:17.250 115 12493.38 46.92 54967.50 88888.00 2012-04-24 17:13:17.375 115 12493.45 46.90 54967.50 88888.00 2012-04-24 17:13:17.500 115 12493.45 46.90 54967.47 88888.00 2012-04-24 17:13:17.625 115 12493.38 46.90 54967.50 88888.00 2012-04-24 17:13:17.750 115 12493.35 46.90 54967.53 88888.00 2012-04-24 17:13:17.875 115 12493.42 46.88 54967.53 88888.00 2012-04-24 17:13:18.000 115 12493.45 46.92 54967.53 88888.00 2012-04-24 17:13:18.125 115 12493.48 46.90 54967.53 88888.00 2012-04-24 17:13:18.250 115 12493.52 46.88 54967.53 88888.00 2012-04-24 17:13:18.375 115 12493.58 46.90 54967.55 88888.00 2012-04-24 17:13:18.500 115 12493.58 46.92 54967.55 88888.00 2012-04-24 17:13:18.625 115 12493.52 46.90 54967.50 88888.00 2012-04-24 17:13:18.750 115 12493.52 46.90 54967.53 88888.00 2012-04-24 17:13:18.875 115 12493.52 46.90 54967.53 88888.00 2012-04-24 17:13:19.000 115 12493.50 46.90 54967.50 88888.00 2012-04-24 17:13:19.125 115 12493.52 46.90 54967.55 88888.00 2012-04-24 17:13:19.250 115 12493.52 46.90 54967.53 88888.00 2012-04-24 17:13:19.375 115 12493.52 46.90 54967.53 88888.00 2012-04-24 17:13:19.500 115 12493.58 46.90 54967.53 88888.00 2012-04-24 17:13:19.625 115 12493.60 46.88 54967.53 88888.00 2012-04-24 17:13:19.750 115 12493.65 46.88 54967.47 88888.00 2012-04-24 17:13:19.875 115 12493.65 46.90 54967.53 88888.00 2012-04-24 17:13:20.000 115 12493.62 46.90 54967.53 88888.00 2012-04-24 17:13:20.125 115 12493.58 46.90 54967.50 88888.00 2012-04-24 17:13:20.250 115 12493.58 46.88 54967.53 88888.00 2012-04-24 17:13:20.375 115 12493.55 46.90 54967.55 88888.00 2012-04-24 17:13:20.500 115 12493.52 46.90 54967.55 88888.00 2012-04-24 17:13:20.625 115 12493.45 46.92 54967.53 88888.00 2012-04-24 17:13:20.750 115 12493.48 46.90 54967.50 88888.00 2012-04-24 17:13:20.875 115 12493.42 46.92 54967.53 88888.00 2012-04-24 17:13:21.000 115 12493.40 46.95 54967.50 88888.00 2012-04-24 17:13:21.125 115 12493.40 46.95 54967.53 88888.00 2012-04-24 17:13:21.250 115 12493.38 46.98 54967.55 88888.00 2012-04-24 17:13:21.375 115 12493.45 46.95 54967.57 88888.00 2012-04-24 17:13:21.500 115 12493.45 46.95 54967.50 88888.00 2012-04-24 17:13:21.625 115 12493.42 46.98 54967.53 88888.00 2012-04-24 17:13:21.750 115 12493.35 46.98 54967.53 88888.00 2012-04-24 17:13:21.875 115 12493.38 46.98 54967.53 88888.00 2012-04-24 17:13:22.000 115 12493.48 46.98 54967.53 88888.00 2012-04-24 17:13:22.125 115 12493.48 47.00 54967.53 88888.00 2012-04-24 17:13:22.250 115 12493.38 47.00 54967.55 88888.00 2012-04-24 17:13:22.375 115 12493.38 47.00 54967.55 88888.00 2012-04-24 17:13:22.500 115 12493.45 47.00 54967.53 88888.00 2012-04-24 17:13:22.625 115 12493.50 47.05 54967.55 88888.00 2012-04-24 17:13:22.750 115 12493.45 47.05 54967.53 88888.00 2012-04-24 17:13:22.875 115 12493.38 47.05 54967.55 88888.00 2012-04-24 17:13:23.000 115 12493.40 47.05 54967.53 88888.00 2012-04-24 17:13:23.125 115 12493.40 47.02 54967.55 88888.00 2012-04-24 17:13:23.250 115 12493.33 47.10 54967.55 88888.00 2012-04-24 17:13:23.375 115 12493.33 47.12 54967.53 88888.00 2012-04-24 17:13:23.500 115 12493.33 47.10 54967.55 88888.00 2012-04-24 17:13:23.625 115 12493.33 47.10 54967.55 88888.00 2012-04-24 17:13:23.750 115 12493.30 47.12 54967.57 88888.00 2012-04-24 17:13:23.875 115 12493.25 47.10 54967.55 88888.00 2012-04-24 17:13:24.000 115 12493.20 47.12 54967.55 88888.00 2012-04-24 17:13:24.125 115 12493.20 47.12 54967.53 88888.00 2012-04-24 17:13:24.250 115 12493.20 47.15 54967.53 88888.00 2012-04-24 17:13:24.375 115 12493.25 47.17 54967.53 88888.00 2012-04-24 17:13:24.500 115 12493.23 47.15 54967.47 88888.00 2012-04-24 17:13:24.625 115 12493.17 47.15 54967.50 88888.00 2012-04-24 17:13:24.750 115 12493.15 47.17 54967.55 88888.00 2012-04-24 17:13:24.875 115 12493.10 47.17 54967.55 88888.00 2012-04-24 17:13:25.000 115 12493.08 47.20 54967.55 88888.00 2012-04-24 17:13:25.125 115 12493.10 47.23 54967.55 88888.00 2012-04-24 17:13:25.250 115 12493.08 47.23 54967.55 88888.00 2012-04-24 17:13:25.375 115 12493.02 47.23 54967.55 88888.00 2012-04-24 17:13:25.500 115 12493.02 47.25 54967.55 88888.00 2012-04-24 17:13:25.625 115 12493.05 47.27 54967.57 88888.00 2012-04-24 17:13:25.750 115 12493.08 47.25 54967.55 88888.00 2012-04-24 17:13:25.875 115 12493.05 47.23 54967.53 88888.00 2012-04-24 17:13:26.000 115 12492.98 47.25 54967.53 88888.00 2012-04-24 17:13:26.125 115 12492.85 47.25 54967.60 88888.00 2012-04-24 17:13:26.250 115 12492.75 47.20 54967.60 88888.00 2012-04-24 17:13:26.375 115 12492.70 47.23 54967.53 88888.00 2012-04-24 17:13:26.500 115 12492.70 47.23 54967.50 88888.00 2012-04-24 17:13:26.625 115 12492.73 47.25 54967.57 88888.00 2012-04-24 17:13:26.750 115 12492.67 47.25 54967.62 88888.00 2012-04-24 17:13:26.875 115 12492.70 47.25 54967.60 88888.00 2012-04-24 17:13:27.000 115 12492.70 47.25 54967.60 88888.00 2012-04-24 17:13:27.125 115 12492.70 47.25 54967.57 88888.00 2012-04-24 17:13:27.250 115 12492.67 47.25 54967.57 88888.00 2012-04-24 17:13:27.375 115 12492.67 47.25 54967.57 88888.00 2012-04-24 17:13:27.500 115 12492.58 47.25 54967.60 88888.00 2012-04-24 17:13:27.625 115 12492.52 47.27 54967.62 88888.00 2012-04-24 17:13:27.750 115 12492.58 47.25 54967.62 88888.00 2012-04-24 17:13:27.875 115 12492.55 47.25 54967.62 88888.00 2012-04-24 17:13:28.000 115 12492.48 47.25 54967.65 88888.00 2012-04-24 17:13:28.125 115 12492.50 47.27 54967.68 88888.00 2012-04-24 17:13:28.250 115 12492.50 47.25 54967.65 88888.00 2012-04-24 17:13:28.375 115 12492.45 47.25 54967.65 88888.00 2012-04-24 17:13:28.500 115 12492.38 47.27 54967.62 88888.00 2012-04-24 17:13:28.625 115 12492.35 47.25 54967.60 88888.00 2012-04-24 17:13:28.750 115 12492.33 47.25 54967.62 88888.00 2012-04-24 17:13:28.875 115 12492.33 47.25 54967.60 88888.00 2012-04-24 17:13:29.000 115 12492.40 47.27 54967.62 88888.00 2012-04-24 17:13:29.125 115 12492.30 47.25 54967.62 88888.00 2012-04-24 17:13:29.250 115 12492.17 47.23 54967.70 88888.00 2012-04-24 17:13:29.375 115 12492.15 47.25 54967.68 88888.00 2012-04-24 17:13:29.500 115 12492.17 47.23 54967.68 88888.00 2012-04-24 17:13:29.625 115 12492.20 47.27 54967.68 88888.00 2012-04-24 17:13:29.750 115 12492.15 47.27 54967.68 88888.00 2012-04-24 17:13:29.875 115 12492.08 47.25 54967.68 88888.00 2012-04-24 17:13:30.000 115 12492.05 47.20 54967.68 88888.00 2012-04-24 17:13:30.125 115 12492.02 47.20 54967.68 88888.00 2012-04-24 17:13:30.250 115 12492.00 47.20 54967.70 88888.00 2012-04-24 17:13:30.375 115 12492.02 47.20 54967.70 88888.00 2012-04-24 17:13:30.500 115 12492.02 47.20 54967.70 88888.00 2012-04-24 17:13:30.625 115 12492.08 47.17 54967.70 88888.00 2012-04-24 17:13:30.750 115 12492.02 47.17 54967.70 88888.00 2012-04-24 17:13:30.875 115 12492.02 47.17 54967.70 88888.00 2012-04-24 17:13:31.000 115 12492.08 47.17 54967.70 88888.00 2012-04-24 17:13:31.125 115 12491.98 47.15 54967.62 88888.00 2012-04-24 17:13:31.250 115 12492.02 47.12 54967.72 88888.00 2012-04-24 17:13:31.375 115 12492.08 47.12 54967.70 88888.00 2012-04-24 17:13:31.500 115 12492.12 47.15 54967.70 88888.00 2012-04-24 17:13:31.625 115 12492.08 47.15 54967.70 88888.00 2012-04-24 17:13:31.750 115 12492.00 47.12 54967.72 88888.00 2012-04-24 17:13:31.875 115 12492.00 47.12 54967.72 88888.00 2012-04-24 17:13:32.000 115 12492.00 47.10 54967.72 88888.00 2012-04-24 17:13:32.125 115 12492.02 47.10 54967.72 88888.00 2012-04-24 17:13:32.250 115 12491.98 47.08 54967.72 88888.00 2012-04-24 17:13:32.375 115 12492.00 47.10 54967.72 88888.00 2012-04-24 17:13:32.500 115 12492.00 47.08 54967.75 88888.00 2012-04-24 17:13:32.625 115 12492.00 47.10 54967.75 88888.00 2012-04-24 17:13:32.750 115 12492.00 47.05 54967.75 88888.00 2012-04-24 17:13:32.875 115 12492.00 47.02 54967.75 88888.00 2012-04-24 17:13:33.000 115 12492.02 47.00 54967.75 88888.00 2012-04-24 17:13:33.125 115 12492.00 47.02 54967.80 88888.00 2012-04-24 17:13:33.250 115 12492.00 47.00 54967.80 88888.00 2012-04-24 17:13:33.375 115 12492.02 47.00 54967.78 88888.00 2012-04-24 17:13:33.500 115 12492.00 47.00 54967.78 88888.00 2012-04-24 17:13:33.625 115 12492.00 46.98 54967.80 88888.00 2012-04-24 17:13:33.750 115 12491.98 46.98 54967.75 88888.00 2012-04-24 17:13:33.875 115 12492.00 46.95 54967.78 88888.00 2012-04-24 17:13:34.000 115 12492.05 46.95 54967.75 88888.00 2012-04-24 17:13:34.125 115 12492.00 46.95 54967.78 88888.00 2012-04-24 17:13:34.250 115 12491.95 46.90 54967.78 88888.00 2012-04-24 17:13:34.375 115 12492.00 46.85 54967.70 88888.00 2012-04-24 17:13:34.500 115 12492.02 46.85 54967.72 88888.00 2012-04-24 17:13:34.625 115 12492.02 46.85 54967.75 88888.00 2012-04-24 17:13:34.750 115 12492.02 46.88 54967.75 88888.00 2012-04-24 17:13:34.875 115 12492.02 46.88 54967.75 88888.00 2012-04-24 17:13:35.000 115 12492.05 46.85 54967.70 88888.00 2012-04-24 17:13:35.125 115 12492.05 46.85 54967.72 88888.00 2012-04-24 17:13:35.250 115 12492.00 46.83 54967.75 88888.00 2012-04-24 17:13:35.375 115 12492.05 46.83 54967.75 88888.00 2012-04-24 17:13:35.500 115 12492.05 46.80 54967.75 88888.00 2012-04-24 17:13:35.625 115 12492.15 46.77 54967.72 88888.00 2012-04-24 17:13:35.750 115 12492.20 46.83 54967.72 88888.00 2012-04-24 17:13:35.875 115 12492.17 46.80 54967.70 88888.00 2012-04-24 17:13:36.000 115 12492.17 46.77 54967.72 88888.00 2012-04-24 17:13:36.125 115 12492.23 46.77 54967.72 88888.00 2012-04-24 17:13:36.250 115 12492.25 46.75 54967.72 88888.00 2012-04-24 17:13:36.375 115 12492.23 46.75 54967.70 88888.00 2012-04-24 17:13:36.500 115 12492.33 46.77 54967.68 88888.00 2012-04-24 17:13:36.625 115 12492.30 46.75 54967.70 88888.00 2012-04-24 17:13:36.750 115 12492.23 46.75 54967.72 88888.00 2012-04-24 17:13:36.875 115 12492.17 46.77 54967.72 88888.00 2012-04-24 17:13:37.000 115 12492.23 46.75 54967.72 88888.00 2012-04-24 17:13:37.125 115 12492.30 46.75 54967.72 88888.00 2012-04-24 17:13:37.250 115 12492.38 46.73 54967.70 88888.00 2012-04-24 17:13:37.375 115 12492.40 46.70 54967.70 88888.00 2012-04-24 17:13:37.500 115 12492.45 46.73 54967.70 88888.00 2012-04-24 17:13:37.625 115 12492.48 46.73 54967.68 88888.00 2012-04-24 17:13:37.750 115 12492.55 46.70 54967.68 88888.00 2012-04-24 17:13:37.875 115 12492.60 46.70 54967.65 88888.00 2012-04-24 17:13:38.000 115 12492.65 46.73 54967.65 88888.00 2012-04-24 17:13:38.125 115 12492.65 46.75 54967.65 88888.00 2012-04-24 17:13:38.250 115 12492.55 46.70 54967.62 88888.00 2012-04-24 17:13:38.375 115 12492.55 46.67 54967.65 88888.00 2012-04-24 17:13:38.500 115 12492.60 46.67 54967.68 88888.00 2012-04-24 17:13:38.625 115 12492.62 46.70 54967.65 88888.00 2012-04-24 17:13:38.750 115 12492.65 46.70 54967.62 88888.00 2012-04-24 17:13:38.875 115 12492.60 46.67 54967.62 88888.00 2012-04-24 17:13:39.000 115 12492.58 46.70 54967.60 88888.00 2012-04-24 17:13:39.125 115 12492.62 46.70 54967.62 88888.00 2012-04-24 17:13:39.250 115 12492.62 46.70 54967.65 88888.00 2012-04-24 17:13:39.375 115 12492.60 46.70 54967.62 88888.00 2012-04-24 17:13:39.500 115 12492.65 46.70 54967.62 88888.00 2012-04-24 17:13:39.625 115 12492.70 46.70 54967.62 88888.00 2012-04-24 17:13:39.750 115 12492.67 46.70 54967.65 88888.00 2012-04-24 17:13:39.875 115 12492.70 46.70 54967.62 88888.00 2012-04-24 17:13:40.000 115 12492.77 46.70 54967.60 88888.00 2012-04-24 17:13:40.125 115 12492.80 46.70 54967.65 88888.00 2012-04-24 17:13:40.250 115 12492.67 46.70 54967.65 88888.00 2012-04-24 17:13:40.375 115 12492.70 46.73 54967.62 88888.00 2012-04-24 17:13:40.500 115 12492.75 46.73 54967.62 88888.00 2012-04-24 17:13:40.625 115 12492.80 46.73 54967.60 88888.00 2012-04-24 17:13:40.750 115 12492.80 46.73 54967.60 88888.00 2012-04-24 17:13:40.875 115 12492.77 46.75 54967.65 88888.00 2012-04-24 17:13:41.000 115 12492.75 46.75 54967.62 88888.00 2012-04-24 17:13:41.125 115 12492.75 46.73 54967.65 88888.00 2012-04-24 17:13:41.250 115 12492.83 46.75 54967.62 88888.00 2012-04-24 17:13:41.375 115 12492.85 46.75 54967.60 88888.00 2012-04-24 17:13:41.500 115 12492.85 46.75 54967.62 88888.00 2012-04-24 17:13:41.625 115 12492.88 46.75 54967.62 88888.00 2012-04-24 17:13:41.750 115 12492.88 46.75 54967.62 88888.00 2012-04-24 17:13:41.875 115 12492.80 46.77 54967.60 88888.00 2012-04-24 17:13:42.000 115 12492.77 46.75 54967.60 88888.00 2012-04-24 17:13:42.125 115 12492.75 46.75 54967.60 88888.00 2012-04-24 17:13:42.250 115 12492.73 46.73 54967.60 88888.00 2012-04-24 17:13:42.375 115 12492.75 46.77 54967.57 88888.00 2012-04-24 17:13:42.500 115 12492.75 46.75 54967.57 88888.00 2012-04-24 17:13:42.625 115 12492.77 46.77 54967.62 88888.00 2012-04-24 17:13:42.750 115 12492.80 46.77 54967.60 88888.00 2012-04-24 17:13:42.875 115 12492.77 46.77 54967.60 88888.00 2012-04-24 17:13:43.000 115 12492.70 46.77 54967.60 88888.00 2012-04-24 17:13:43.125 115 12492.67 46.80 54967.62 88888.00 2012-04-24 17:13:43.250 115 12492.70 46.83 54967.60 88888.00 2012-04-24 17:13:43.375 115 12492.77 46.83 54967.60 88888.00 2012-04-24 17:13:43.500 115 12492.77 46.80 54967.57 88888.00 2012-04-24 17:13:43.625 115 12492.75 46.83 54967.60 88888.00 2012-04-24 17:13:43.750 115 12492.73 46.83 54967.57 88888.00 2012-04-24 17:13:43.875 115 12492.75 46.83 54967.57 88888.00 2012-04-24 17:13:44.000 115 12492.75 46.83 54967.57 88888.00 2012-04-24 17:13:44.125 115 12492.73 46.83 54967.60 88888.00 2012-04-24 17:13:44.250 115 12492.65 46.80 54967.60 88888.00 2012-04-24 17:13:44.375 115 12492.60 46.80 54967.57 88888.00 2012-04-24 17:13:44.500 115 12492.62 46.85 54967.57 88888.00 2012-04-24 17:13:44.625 115 12492.62 46.85 54967.55 88888.00 2012-04-24 17:13:44.750 115 12492.58 46.85 54967.57 88888.00 2012-04-24 17:13:44.875 115 12492.62 46.88 54967.60 88888.00 2012-04-24 17:13:45.000 115 12492.70 46.88 54967.55 88888.00 2012-04-24 17:13:45.125 115 12492.67 46.83 54967.55 88888.00 2012-04-24 17:13:45.250 115 12492.60 46.80 54967.55 88888.00 2012-04-24 17:13:45.375 115 12492.55 46.83 54967.55 88888.00 2012-04-24 17:13:45.500 115 12492.45 46.85 54967.57 88888.00 2012-04-24 17:13:45.625 115 12492.45 46.88 54967.57 88888.00 2012-04-24 17:13:45.750 115 12492.50 46.88 54967.60 88888.00 2012-04-24 17:13:45.875 115 12492.50 46.90 54967.60 88888.00 2012-04-24 17:13:46.000 115 12492.50 46.90 54967.55 88888.00 2012-04-24 17:13:46.125 115 12492.48 46.92 54967.57 88888.00 2012-04-24 17:13:46.250 115 12492.42 46.88 54967.57 88888.00 2012-04-24 17:13:46.375 115 12492.38 46.88 54967.57 88888.00 2012-04-24 17:13:46.500 115 12492.35 46.88 54967.55 88888.00 2012-04-24 17:13:46.625 115 12492.35 46.85 54967.55 88888.00 2012-04-24 17:13:46.750 115 12492.35 46.85 54967.57 88888.00 2012-04-24 17:13:46.875 115 12492.33 46.88 54967.57 88888.00 2012-04-24 17:13:47.000 115 12492.38 46.90 54967.60 88888.00 2012-04-24 17:13:47.125 115 12492.48 46.92 54967.62 88888.00 2012-04-24 17:13:47.250 115 12492.42 46.90 54967.60 88888.00 2012-04-24 17:13:47.375 115 12492.42 46.88 54967.60 88888.00 2012-04-24 17:13:47.500 115 12492.38 46.88 54967.60 88888.00 2012-04-24 17:13:47.625 115 12492.30 46.90 54967.60 88888.00 2012-04-24 17:13:47.750 115 12492.25 46.90 54967.62 88888.00 2012-04-24 17:13:47.875 115 12492.27 46.90 54967.60 88888.00 2012-04-24 17:13:48.000 115 12492.23 46.88 54967.60 88888.00 2012-04-24 17:13:48.125 115 12492.25 46.90 54967.62 88888.00 2012-04-24 17:13:48.250 115 12492.23 46.90 54967.62 88888.00 2012-04-24 17:13:48.375 115 12492.23 46.90 54967.65 88888.00 2012-04-24 17:13:48.500 115 12492.23 46.92 54967.62 88888.00 2012-04-24 17:13:48.625 115 12492.17 46.92 54967.62 88888.00 2012-04-24 17:13:48.750 115 12492.10 46.92 54967.62 88888.00 2012-04-24 17:13:48.875 115 12492.10 46.92 54967.62 88888.00 2012-04-24 17:13:49.000 115 12492.12 46.90 54967.62 88888.00 2012-04-24 17:13:49.125 115 12492.12 46.92 54967.65 88888.00 2012-04-24 17:13:49.250 115 12492.10 46.92 54967.65 88888.00 2012-04-24 17:13:49.375 115 12492.08 46.90 54967.62 88888.00 2012-04-24 17:13:49.500 115 12492.02 46.90 54967.65 88888.00 2012-04-24 17:13:49.625 115 12492.02 46.92 54967.65 88888.00 2012-04-24 17:13:49.750 115 12492.05 46.92 54967.62 88888.00 2012-04-24 17:13:49.875 115 12492.02 46.92 54967.65 88888.00 2012-04-24 17:13:50.000 115 12491.98 46.92 54967.65 88888.00 2012-04-24 17:13:50.125 115 12491.95 46.90 54967.68 88888.00 2012-04-24 17:13:50.250 115 12491.90 46.92 54967.68 88888.00 2012-04-24 17:13:50.375 115 12491.95 46.92 54967.65 88888.00 2012-04-24 17:13:50.500 115 12491.95 46.98 54967.65 88888.00 2012-04-24 17:13:50.625 115 12491.95 46.98 54967.68 88888.00 2012-04-24 17:13:50.750 115 12491.90 46.98 54967.68 88888.00 2012-04-24 17:13:50.875 115 12491.90 46.95 54967.65 88888.00 2012-04-24 17:13:51.000 115 12491.88 46.92 54967.65 88888.00 2012-04-24 17:13:51.125 115 12491.88 46.95 54967.62 88888.00 2012-04-24 17:13:51.250 115 12491.88 46.95 54967.65 88888.00 2012-04-24 17:13:51.375 115 12491.90 46.98 54967.65 88888.00 2012-04-24 17:13:51.500 115 12491.88 46.98 54967.65 88888.00 2012-04-24 17:13:51.625 115 12491.85 46.98 54967.65 88888.00 2012-04-24 17:13:51.750 115 12491.85 46.92 54967.62 88888.00 2012-04-24 17:13:51.875 115 12491.88 46.92 54967.65 88888.00 2012-04-24 17:13:52.000 115 12491.88 46.98 54967.65 88888.00 2012-04-24 17:13:52.125 115 12491.80 46.98 54967.65 88888.00 2012-04-24 17:13:52.250 115 12491.70 46.95 54967.65 88888.00 2012-04-24 17:13:52.375 115 12491.70 46.98 54967.65 88888.00 2012-04-24 17:13:52.500 115 12491.77 47.00 54967.68 88888.00 2012-04-24 17:13:52.625 115 12491.77 47.00 54967.65 88888.00 2012-04-24 17:13:52.750 115 12491.80 47.00 54967.65 88888.00 2012-04-24 17:13:52.875 115 12491.80 47.02 54967.65 88888.00 2012-04-24 17:13:53.000 115 12491.70 47.02 54967.60 88888.00 2012-04-24 17:13:53.125 115 12491.73 47.02 54967.62 88888.00 2012-04-24 17:13:53.250 115 12491.80 47.08 54967.62 88888.00 2012-04-24 17:13:53.375 115 12491.83 47.08 54967.65 88888.00 2012-04-24 17:13:53.500 115 12491.80 47.10 54967.65 88888.00 2012-04-24 17:13:53.625 115 12491.80 47.10 54967.62 88888.00 2012-04-24 17:13:53.750 115 12491.77 47.10 54967.65 88888.00 2012-04-24 17:13:53.875 115 12491.75 47.12 54967.68 88888.00 2012-04-24 17:13:54.000 115 12491.77 47.12 54967.65 88888.00 2012-04-24 17:13:54.125 115 12491.75 47.10 54967.65 88888.00 2012-04-24 17:13:54.250 115 12491.75 47.10 54967.57 88888.00 2012-04-24 17:13:54.375 115 12491.83 47.10 54967.62 88888.00 2012-04-24 17:13:54.500 115 12491.83 47.10 54967.62 88888.00 2012-04-24 17:13:54.625 115 12491.80 47.15 54967.62 88888.00 2012-04-24 17:13:54.750 115 12491.85 47.15 54967.60 88888.00 2012-04-24 17:13:54.875 115 12491.83 47.12 54967.62 88888.00 2012-04-24 17:13:55.000 115 12491.75 47.15 54967.60 88888.00 2012-04-24 17:13:55.125 115 12491.75 47.20 54967.60 88888.00 2012-04-24 17:13:55.250 115 12491.77 47.20 54967.65 88888.00 2012-04-24 17:13:55.375 115 12491.85 47.23 54967.62 88888.00 2012-04-24 17:13:55.500 115 12491.85 47.23 54967.62 88888.00 2012-04-24 17:13:55.625 115 12491.80 47.20 54967.57 88888.00 2012-04-24 17:13:55.750 115 12491.80 47.27 54967.60 88888.00 2012-04-24 17:13:55.875 115 12491.83 47.30 54967.60 88888.00 2012-04-24 17:13:56.000 115 12491.80 47.25 54967.62 88888.00 2012-04-24 17:13:56.125 115 12491.80 47.25 54967.60 88888.00 2012-04-24 17:13:56.250 115 12491.80 47.27 54967.60 88888.00 2012-04-24 17:13:56.375 115 12491.85 47.30 54967.60 88888.00 2012-04-24 17:13:56.500 115 12491.77 47.33 54967.60 88888.00 2012-04-24 17:13:56.625 115 12491.70 47.35 54967.60 88888.00 2012-04-24 17:13:56.750 115 12491.70 47.35 54967.60 88888.00 2012-04-24 17:13:56.875 115 12491.75 47.38 54967.60 88888.00 2012-04-24 17:13:57.000 115 12491.80 47.40 54967.60 88888.00 2012-04-24 17:13:57.125 115 12491.83 47.38 54967.57 88888.00 2012-04-24 17:13:57.250 115 12491.88 47.40 54967.62 88888.00 2012-04-24 17:13:57.375 115 12491.88 47.45 54967.60 88888.00 2012-04-24 17:13:57.500 115 12491.75 47.48 54967.57 88888.00 2012-04-24 17:13:57.625 115 12491.70 47.48 54967.57 88888.00 2012-04-24 17:13:57.750 115 12491.75 47.50 54967.60 88888.00 2012-04-24 17:13:57.875 115 12491.77 47.52 54967.57 88888.00 2012-04-24 17:13:58.000 115 12491.80 47.52 54967.57 88888.00 2012-04-24 17:13:58.125 115 12491.83 47.55 54967.60 88888.00 2012-04-24 17:13:58.250 115 12491.75 47.58 54967.57 88888.00 2012-04-24 17:13:58.375 115 12491.75 47.60 54967.57 88888.00 2012-04-24 17:13:58.500 115 12491.80 47.62 54967.57 88888.00 2012-04-24 17:13:58.625 115 12491.88 47.65 54967.60 88888.00 2012-04-24 17:13:58.750 115 12491.90 47.65 54967.60 88888.00 2012-04-24 17:13:58.875 115 12491.90 47.67 54967.57 88888.00 2012-04-24 17:13:59.000 115 12491.85 47.67 54967.57 88888.00 2012-04-24 17:13:59.125 115 12491.75 47.67 54967.60 88888.00 2012-04-24 17:13:59.250 115 12491.70 47.75 54967.57 88888.00 2012-04-24 17:13:59.375 115 12491.75 47.77 54967.55 88888.00 2012-04-24 17:13:59.500 115 12491.77 47.80 54967.55 88888.00 2012-04-24 17:13:59.625 115 12491.77 47.77 54967.57 88888.00 2012-04-24 17:13:59.750 115 12491.77 47.80 54967.57 88888.00 2012-04-24 17:13:59.875 115 12491.77 47.85 54967.57 88888.00 2012-04-24 17:14:00.000 115 12491.77 47.90 54967.55 88888.00 2012-04-24 17:14:00.125 115 12491.77 47.90 54967.55 88888.00 2012-04-24 17:14:00.250 115 12491.73 47.92 54967.55 88888.00 2012-04-24 17:14:00.375 115 12491.75 47.92 54967.55 88888.00 2012-04-24 17:14:00.500 115 12491.73 47.98 54967.53 88888.00 2012-04-24 17:14:00.625 115 12491.67 47.98 54967.57 88888.00 2012-04-24 17:14:00.750 115 12491.65 47.98 54967.55 88888.00 2012-04-24 17:14:00.875 115 12491.65 47.98 54967.55 88888.00 2012-04-24 17:14:01.000 115 12491.65 48.00 54967.50 88888.00 2012-04-24 17:14:01.125 115 12491.65 48.02 54967.53 88888.00 2012-04-24 17:14:01.250 115 12491.58 48.05 54967.55 88888.00 2012-04-24 17:14:01.375 115 12491.58 48.05 54967.55 88888.00 2012-04-24 17:14:01.500 115 12491.58 48.05 54967.53 88888.00 2012-04-24 17:14:01.625 115 12491.58 48.08 54967.57 88888.00 2012-04-24 17:14:01.750 115 12491.52 48.08 54967.55 88888.00 2012-04-24 17:14:01.875 115 12491.48 48.12 54967.57 88888.00 2012-04-24 17:14:02.000 115 12491.42 48.15 54967.60 88888.00 2012-04-24 17:14:02.125 115 12491.45 48.15 54967.60 88888.00 2012-04-24 17:14:02.250 115 12491.40 48.15 54967.57 88888.00 2012-04-24 17:14:02.375 115 12491.42 48.17 54967.55 88888.00 2012-04-24 17:14:02.500 115 12491.42 48.23 54967.57 88888.00 2012-04-24 17:14:02.625 115 12491.45 48.23 54967.57 88888.00 2012-04-24 17:14:02.750 115 12491.40 48.23 54967.57 88888.00 2012-04-24 17:14:02.875 115 12491.35 48.23 54967.57 88888.00 2012-04-24 17:14:03.000 115 12491.35 48.25 54967.57 88888.00 2012-04-24 17:14:03.125 115 12491.35 48.23 54967.55 88888.00 2012-04-24 17:14:03.250 115 12491.33 48.25 54967.55 88888.00 2012-04-24 17:14:03.375 115 12491.30 48.27 54967.60 88888.00 2012-04-24 17:14:03.500 115 12491.20 48.30 54967.60 88888.00 2012-04-24 17:14:03.625 115 12491.17 48.30 54967.57 88888.00 2012-04-24 17:14:03.750 115 12491.20 48.33 54967.60 88888.00 2012-04-24 17:14:03.875 115 12491.20 48.33 54967.57 88888.00 2012-04-24 17:14:04.000 115 12491.20 48.38 54967.55 88888.00 2012-04-24 17:14:04.125 115 12491.23 48.33 54967.60 88888.00 2012-04-24 17:14:04.250 115 12491.17 48.30 54967.57 88888.00 2012-04-24 17:14:04.375 115 12491.08 48.33 54967.60 88888.00 2012-04-24 17:14:04.500 115 12491.00 48.33 54967.65 88888.00 2012-04-24 17:14:04.625 115 12491.02 48.35 54967.62 88888.00 2012-04-24 17:14:04.750 115 12491.08 48.38 54967.60 88888.00 2012-04-24 17:14:04.875 115 12491.02 48.38 54967.57 88888.00 2012-04-24 17:14:05.000 115 12490.98 48.35 54967.57 88888.00 2012-04-24 17:14:05.125 115 12490.95 48.38 54967.60 88888.00 2012-04-24 17:14:05.250 115 12490.95 48.40 54967.62 88888.00 2012-04-24 17:14:05.375 115 12490.92 48.40 54967.62 88888.00 2012-04-24 17:14:05.500 115 12490.88 48.42 54967.65 88888.00 2012-04-24 17:14:05.625 115 12490.92 48.45 54967.60 88888.00 2012-04-24 17:14:05.750 115 12490.98 48.45 54967.60 88888.00 2012-04-24 17:14:05.875 115 12490.98 48.42 54967.62 88888.00 2012-04-24 17:14:06.000 115 12490.98 48.45 54967.65 88888.00 2012-04-24 17:14:06.125 115 12490.95 48.45 54967.62 88888.00 2012-04-24 17:14:06.250 115 12490.95 48.48 54967.65 88888.00 2012-04-24 17:14:06.375 115 12491.00 48.45 54967.60 88888.00 2012-04-24 17:14:06.500 115 12490.95 48.42 54967.60 88888.00 2012-04-24 17:14:06.625 115 12490.98 48.42 54967.68 88888.00 2012-04-24 17:14:06.750 115 12490.95 48.48 54967.65 88888.00 2012-04-24 17:14:06.875 115 12490.90 48.45 54967.65 88888.00 2012-04-24 17:14:07.000 115 12490.88 48.45 54967.60 88888.00 2012-04-24 17:14:07.125 115 12490.85 48.45 54967.65 88888.00 2012-04-24 17:14:07.250 115 12490.83 48.42 54967.65 88888.00 2012-04-24 17:14:07.375 115 12490.83 48.45 54967.60 88888.00 2012-04-24 17:14:07.500 115 12490.80 48.45 54967.60 88888.00 2012-04-24 17:14:07.625 115 12490.80 48.42 54967.60 88888.00 2012-04-24 17:14:07.750 115 12490.80 48.45 54967.62 88888.00 2012-04-24 17:14:07.875 115 12490.77 48.42 54967.65 88888.00 2012-04-24 17:14:08.000 115 12490.80 48.38 54967.62 88888.00 2012-04-24 17:14:08.125 115 12490.80 48.40 54967.65 88888.00 2012-04-24 17:14:08.250 115 12490.80 48.40 54967.65 88888.00 2012-04-24 17:14:08.375 115 12490.80 48.40 54967.60 88888.00 2012-04-24 17:14:08.500 115 12490.83 48.40 54967.62 88888.00 2012-04-24 17:14:08.625 115 12490.88 48.38 54967.57 88888.00 2012-04-24 17:14:08.750 115 12490.85 48.35 54967.55 88888.00 2012-04-24 17:14:08.875 115 12490.83 48.35 54967.60 88888.00 2012-04-24 17:14:09.000 115 12490.83 48.35 54967.60 88888.00 2012-04-24 17:14:09.125 115 12490.90 48.35 54967.57 88888.00 2012-04-24 17:14:09.250 115 12490.90 48.35 54967.57 88888.00 2012-04-24 17:14:09.375 115 12490.92 48.35 54967.57 88888.00 2012-04-24 17:14:09.500 115 12490.92 48.35 54967.57 88888.00 2012-04-24 17:14:09.625 115 12490.92 48.30 54967.57 88888.00 2012-04-24 17:14:09.750 115 12490.90 48.27 54967.57 88888.00 2012-04-24 17:14:09.875 115 12490.92 48.27 54967.57 88888.00 2012-04-24 17:14:10.000 115 12490.92 48.23 54967.53 88888.00 2012-04-24 17:14:10.125 115 12490.98 48.25 54967.55 88888.00 2012-04-24 17:14:10.250 115 12490.98 48.23 54967.55 88888.00 2012-04-24 17:14:10.375 115 12491.05 48.25 54967.55 88888.00 2012-04-24 17:14:10.500 115 12491.10 48.23 54967.53 88888.00 2012-04-24 17:14:10.625 115 12491.20 48.20 54967.55 88888.00 2012-04-24 17:14:10.750 115 12491.23 48.20 54967.55 88888.00 2012-04-24 17:14:10.875 115 12491.20 48.20 54967.53 88888.00 2012-04-24 17:14:11.000 115 12491.20 48.20 54967.50 88888.00 2012-04-24 17:14:11.125 115 12491.15 48.20 54967.47 88888.00 2012-04-24 17:14:11.250 115 12491.15 48.17 54967.50 88888.00 2012-04-24 17:14:11.375 115 12491.20 48.20 54967.47 88888.00 2012-04-24 17:14:11.500 115 12491.25 48.17 54967.47 88888.00 2012-04-24 17:14:11.625 115 12491.35 48.20 54967.47 88888.00 2012-04-24 17:14:11.750 115 12491.40 48.17 54967.45 88888.00 2012-04-24 17:14:11.875 115 12491.40 48.15 54967.45 88888.00 2012-04-24 17:14:12.000 115 12491.38 48.10 54967.43 88888.00 2012-04-24 17:14:12.125 115 12491.38 48.12 54967.45 88888.00 2012-04-24 17:14:12.250 115 12491.38 48.10 54967.43 88888.00 2012-04-24 17:14:12.375 115 12491.48 48.10 54967.43 88888.00 2012-04-24 17:14:12.500 115 12491.55 48.10 54967.40 88888.00 2012-04-24 17:14:12.625 115 12491.67 48.10 54967.40 88888.00 2012-04-24 17:14:12.750 115 12491.70 48.10 54967.40 88888.00 2012-04-24 17:14:12.875 115 12491.70 48.10 54967.38 88888.00 2012-04-24 17:14:13.000 115 12491.73 48.10 54967.38 88888.00 2012-04-24 17:14:13.125 115 12491.77 48.08 54967.38 88888.00 2012-04-24 17:14:13.250 115 12491.83 48.05 54967.30 88888.00 2012-04-24 17:14:13.375 115 12491.92 48.05 54967.28 88888.00 2012-04-24 17:14:13.500 115 12491.95 48.10 54967.30 88888.00 2012-04-24 17:14:13.625 115 12492.02 48.08 54967.32 88888.00 2012-04-24 17:14:13.750 115 12492.02 48.08 54967.30 88888.00 2012-04-24 17:14:13.875 115 12492.08 48.08 54967.30 88888.00 2012-04-24 17:14:14.000 115 12492.12 48.08 54967.30 88888.00 2012-04-24 17:14:14.125 115 12492.15 48.08 54967.30 88888.00 2012-04-24 17:14:14.250 115 12492.27 48.05 54967.30 88888.00 2012-04-24 17:14:14.375 115 12492.33 48.08 54967.28 88888.00 2012-04-24 17:14:14.500 115 12492.30 48.10 54967.28 88888.00 2012-04-24 17:14:14.625 115 12492.30 48.08 54967.28 88888.00 2012-04-24 17:14:14.750 115 12492.33 48.10 54967.28 88888.00 2012-04-24 17:14:14.875 115 12492.40 48.12 54967.22 88888.00 2012-04-24 17:14:15.000 115 12492.50 48.15 54967.20 88888.00 2012-04-24 17:14:15.125 115 12492.55 48.15 54967.22 88888.00 2012-04-24 17:14:15.250 115 12492.55 48.15 54967.25 88888.00 2012-04-24 17:14:15.375 115 12492.73 48.15 54967.20 88888.00 2012-04-24 17:14:15.500 115 12492.77 48.12 54967.18 88888.00 2012-04-24 17:14:15.625 115 12492.83 48.12 54967.15 88888.00 2012-04-24 17:14:15.750 115 12492.80 48.15 54967.15 88888.00 2012-04-24 17:14:15.875 115 12492.85 48.15 54967.15 88888.00 2012-04-24 17:14:16.000 115 12492.92 48.12 54967.12 88888.00 2012-04-24 17:14:16.125 115 12492.98 48.15 54967.15 88888.00 2012-04-24 17:14:16.250 115 12493.00 48.17 54967.12 88888.00 2012-04-24 17:14:16.375 115 12493.12 48.20 54967.12 88888.00 2012-04-24 17:14:16.500 115 12493.23 48.20 54967.07 88888.00 2012-04-24 17:14:16.625 115 12493.23 48.17 54967.05 88888.00 2012-04-24 17:14:16.750 115 12493.25 48.20 54967.05 88888.00 2012-04-24 17:14:16.875 115 12493.30 48.20 54967.05 88888.00 2012-04-24 17:14:17.000 115 12493.40 48.20 54967.00 88888.00 2012-04-24 17:14:17.125 115 12493.48 48.23 54967.03 88888.00 2012-04-24 17:14:17.250 115 12493.48 48.23 54967.03 88888.00 2012-04-24 17:14:17.375 115 12493.48 48.25 54967.05 88888.00 2012-04-24 17:14:17.500 115 12493.50 48.27 54967.03 88888.00 2012-04-24 17:14:17.625 115 12493.58 48.27 54967.03 88888.00 2012-04-24 17:14:17.750 115 12493.62 48.25 54967.00 88888.00 2012-04-24 17:14:17.875 115 12493.73 48.27 54966.97 88888.00 2012-04-24 17:14:18.000 115 12493.83 48.27 54966.95 88888.00 2012-04-24 17:14:18.125 115 12493.85 48.27 54966.95 88888.00 2012-04-24 17:14:18.250 115 12493.75 48.23 54966.95 88888.00 2012-04-24 17:14:18.375 115 12493.73 48.27 54966.95 88888.00 2012-04-24 17:14:18.500 115 12493.80 48.27 54966.90 88888.00 2012-04-24 17:14:18.625 115 12493.85 48.30 54966.88 88888.00 2012-04-24 17:14:18.750 115 12493.85 48.30 54966.90 88888.00 2012-04-24 17:14:18.875 115 12493.90 48.33 54966.90 88888.00 2012-04-24 17:14:19.000 115 12494.00 48.33 54966.88 88888.00 2012-04-24 17:14:19.125 115 12494.08 48.33 54966.85 88888.00 2012-04-24 17:14:19.250 115 12494.08 48.33 54966.88 88888.00 2012-04-24 17:14:19.375 115 12494.15 48.35 54966.88 88888.00 2012-04-24 17:14:19.500 115 12494.20 48.40 54966.88 88888.00 2012-04-24 17:14:19.625 115 12494.17 48.40 54966.88 88888.00 2012-04-24 17:14:19.750 115 12494.17 48.38 54966.88 88888.00 2012-04-24 17:14:19.875 115 12494.25 48.38 54966.85 88888.00 2012-04-24 17:14:20.000 115 12494.27 48.38 54966.82 88888.00 2012-04-24 17:14:20.125 115 12494.27 48.40 54966.85 88888.00 2012-04-24 17:14:20.250 115 12494.27 48.42 54966.85 88888.00 2012-04-24 17:14:20.375 115 12494.38 48.40 54966.82 88888.00 2012-04-24 17:14:20.500 115 12494.45 48.40 54966.80 88888.00 2012-04-24 17:14:20.625 115 12494.55 48.42 54966.82 88888.00 2012-04-24 17:14:20.750 115 12494.60 48.45 54966.80 88888.00 2012-04-24 17:14:20.875 115 12494.62 48.45 54966.80 88888.00 2012-04-24 17:14:21.000 115 12494.55 48.45 54966.80 88888.00 2012-04-24 17:14:21.125 115 12494.52 48.48 54966.80 88888.00 2012-04-24 17:14:21.250 115 12494.52 48.48 54966.82 88888.00 2012-04-24 17:14:21.375 115 12494.55 48.48 54966.82 88888.00 2012-04-24 17:14:21.500 115 12494.55 48.48 54966.85 88888.00 2012-04-24 17:14:21.625 115 12494.58 48.50 54966.85 88888.00 2012-04-24 17:14:21.750 115 12494.67 48.52 54966.82 88888.00 2012-04-24 17:14:21.875 115 12494.70 48.52 54966.82 88888.00 2012-04-24 17:14:22.000 115 12494.75 48.50 54966.80 88888.00 2012-04-24 17:14:22.125 115 12494.77 48.52 54966.82 88888.00 2012-04-24 17:14:22.250 115 12494.70 48.50 54966.82 88888.00 2012-04-24 17:14:22.375 115 12494.67 48.55 54966.80 88888.00 2012-04-24 17:14:22.500 115 12494.67 48.52 54966.82 88888.00 2012-04-24 17:14:22.625 115 12494.77 48.52 54966.82 88888.00 2012-04-24 17:14:22.750 115 12494.80 48.52 54966.82 88888.00 2012-04-24 17:14:22.875 115 12494.83 48.50 54966.80 88888.00 2012-04-24 17:14:23.000 115 12494.83 48.48 54966.78 88888.00 2012-04-24 17:14:23.125 115 12494.83 48.42 54966.78 88888.00 2012-04-24 17:14:23.250 115 12494.88 48.42 54966.78 88888.00 2012-04-24 17:14:23.375 115 12494.95 48.48 54966.78 88888.00 2012-04-24 17:14:23.500 115 12494.92 48.50 54966.80 88888.00 2012-04-24 17:14:23.625 115 12494.90 48.48 54966.82 88888.00 2012-04-24 17:14:23.750 115 12494.92 48.48 54966.80 88888.00 2012-04-24 17:14:23.875 115 12494.98 48.45 54966.75 88888.00 2012-04-24 17:14:24.000 115 12495.00 48.45 54966.75 88888.00 2012-04-24 17:14:24.125 115 12494.95 48.48 54966.75 88888.00 2012-04-24 17:14:24.250 115 12494.85 48.48 54966.78 88888.00 2012-04-24 17:14:24.375 115 12494.92 48.48 54966.78 88888.00 2012-04-24 17:14:24.500 115 12494.98 48.45 54966.78 88888.00 2012-04-24 17:14:24.625 115 12495.00 48.40 54966.78 88888.00 2012-04-24 17:14:24.750 115 12494.95 48.42 54966.78 88888.00 2012-04-24 17:14:24.875 115 12494.88 48.45 54966.75 88888.00 2012-04-24 17:14:25.000 115 12494.90 48.42 54966.75 88888.00 2012-04-24 17:14:25.125 115 12494.90 48.42 54966.80 88888.00 2012-04-24 17:14:25.250 115 12494.85 48.42 54966.78 88888.00 2012-04-24 17:14:25.375 115 12494.85 48.40 54966.78 88888.00 2012-04-24 17:14:25.500 115 12494.80 48.40 54966.80 88888.00 2012-04-24 17:14:25.625 115 12494.80 48.40 54966.78 88888.00 2012-04-24 17:14:25.750 115 12494.83 48.40 54966.80 88888.00 2012-04-24 17:14:25.875 115 12494.85 48.40 54966.82 88888.00 2012-04-24 17:14:26.000 115 12494.83 48.38 54966.80 88888.00 2012-04-24 17:14:26.125 115 12494.85 48.38 54966.75 88888.00 2012-04-24 17:14:26.250 115 12494.83 48.35 54966.75 88888.00 2012-04-24 17:14:26.375 115 12494.83 48.35 54966.78 88888.00 2012-04-24 17:14:26.500 115 12494.80 48.33 54966.82 88888.00 2012-04-24 17:14:26.625 115 12494.75 48.33 54966.80 88888.00 2012-04-24 17:14:26.750 115 12494.88 48.33 54966.80 88888.00 2012-04-24 17:14:26.875 115 12494.88 48.27 54966.78 88888.00 2012-04-24 17:14:27.000 115 12494.80 48.27 54966.75 88888.00 2012-04-24 17:14:27.125 115 12494.77 48.25 54966.80 88888.00 2012-04-24 17:14:27.250 115 12494.77 48.27 54966.78 88888.00 2012-04-24 17:14:27.375 115 12494.75 48.25 54966.75 88888.00 2012-04-24 17:14:27.500 115 12494.70 48.25 54966.80 88888.00 2012-04-24 17:14:27.625 115 12494.73 48.25 54966.82 88888.00 2012-04-24 17:14:27.750 115 12494.80 48.23 54966.78 88888.00 2012-04-24 17:14:27.875 115 12494.80 48.20 54966.78 88888.00 2012-04-24 17:14:28.000 115 12494.88 48.17 54966.78 88888.00 2012-04-24 17:14:28.125 115 12494.90 48.15 54966.80 88888.00 2012-04-24 17:14:28.250 115 12494.83 48.15 54966.80 88888.00 2012-04-24 17:14:28.375 115 12494.83 48.10 54966.82 88888.00 2012-04-24 17:14:28.500 115 12494.80 48.12 54966.82 88888.00 2012-04-24 17:14:28.625 115 12494.83 48.10 54966.82 88888.00 2012-04-24 17:14:28.750 115 12494.88 48.10 54966.82 88888.00 2012-04-24 17:14:28.875 115 12494.90 48.10 54966.82 88888.00 2012-04-24 17:14:29.000 115 12494.95 48.05 54966.82 88888.00 2012-04-24 17:14:29.125 115 12494.95 48.05 54966.82 88888.00 2012-04-24 17:14:29.250 115 12494.88 48.05 54966.85 88888.00 2012-04-24 17:14:29.375 115 12494.88 48.02 54966.85 88888.00 2012-04-24 17:14:29.500 115 12494.80 48.00 54966.85 88888.00 2012-04-24 17:14:29.625 115 12494.83 48.00 54966.85 88888.00 2012-04-24 17:14:29.750 115 12494.85 48.00 54966.85 88888.00 2012-04-24 17:14:29.875 115 12494.85 48.02 54966.85 88888.00 2012-04-24 17:14:30.000 115 12494.85 48.00 54966.82 88888.00 2012-04-24 17:14:30.125 115 12494.85 47.95 54966.85 88888.00 2012-04-24 17:14:30.250 115 12494.80 47.92 54966.85 88888.00 2012-04-24 17:14:30.375 115 12494.85 47.95 54966.88 88888.00 2012-04-24 17:14:30.500 115 12494.83 47.92 54966.88 88888.00 2012-04-24 17:14:30.625 115 12494.77 47.85 54966.85 88888.00 2012-04-24 17:14:30.750 115 12494.80 47.85 54966.85 88888.00 2012-04-24 17:14:30.875 115 12494.85 47.88 54966.85 88888.00 2012-04-24 17:14:31.000 115 12494.80 47.85 54966.85 88888.00 2012-04-24 17:14:31.125 115 12494.83 47.80 54966.85 88888.00 2012-04-24 17:14:31.250 115 12494.83 47.77 54966.85 88888.00 2012-04-24 17:14:31.375 115 12494.90 47.80 54966.88 88888.00 2012-04-24 17:14:31.500 115 12494.90 47.80 54966.90 88888.00 2012-04-24 17:14:31.625 115 12494.88 47.80 54966.90 88888.00 2012-04-24 17:14:31.750 115 12494.92 47.77 54966.88 88888.00 2012-04-24 17:14:31.875 115 12495.05 47.83 54966.90 88888.00 2012-04-24 17:14:32.000 115 12495.02 47.77 54966.90 88888.00 2012-04-24 17:14:32.125 115 12494.98 47.70 54966.88 88888.00 2012-04-24 17:14:32.250 115 12494.88 47.65 54966.85 88888.00 2012-04-24 17:14:32.375 115 12494.92 47.70 54966.88 88888.00 2012-04-24 17:14:32.500 115 12494.95 47.65 54966.88 88888.00 2012-04-24 17:14:32.625 115 12495.00 47.70 54966.88 88888.00 2012-04-24 17:14:32.750 115 12495.05 47.65 54966.88 88888.00 2012-04-24 17:14:32.875 115 12495.05 47.65 54966.88 88888.00 2012-04-24 17:14:33.000 115 12495.08 47.62 54966.85 88888.00 2012-04-24 17:14:33.125 115 12495.05 47.62 54966.85 88888.00 2012-04-24 17:14:33.250 115 12495.00 47.62 54966.85 88888.00 2012-04-24 17:14:33.375 115 12495.08 47.65 54966.85 88888.00 2012-04-24 17:14:33.500 115 12495.08 47.62 54966.88 88888.00 2012-04-24 17:14:33.625 115 12495.02 47.62 54966.88 88888.00 2012-04-24 17:14:33.750 115 12495.05 47.58 54966.88 88888.00 2012-04-24 17:14:33.875 115 12495.10 47.58 54966.85 88888.00 2012-04-24 17:14:34.000 115 12495.15 47.58 54966.85 88888.00 2012-04-24 17:14:34.125 115 12495.12 47.55 54966.88 88888.00 2012-04-24 17:14:34.250 115 12495.05 47.52 54966.90 88888.00 2012-04-24 17:14:34.375 115 12495.10 47.55 54966.90 88888.00 2012-04-24 17:14:34.500 115 12495.10 47.55 54966.90 88888.00 2012-04-24 17:14:34.625 115 12495.10 47.52 54966.90 88888.00 2012-04-24 17:14:34.750 115 12495.12 47.52 54966.93 88888.00 2012-04-24 17:14:34.875 115 12495.15 47.52 54966.88 88888.00 2012-04-24 17:14:35.000 115 12495.20 47.50 54966.85 88888.00 2012-04-24 17:14:35.125 115 12495.17 47.48 54966.82 88888.00 2012-04-24 17:14:35.250 115 12495.12 47.50 54966.88 88888.00 2012-04-24 17:14:35.375 115 12495.08 47.52 54966.88 88888.00 2012-04-24 17:14:35.500 115 12495.15 47.50 54966.88 88888.00 2012-04-24 17:14:35.625 115 12495.23 47.48 54966.82 88888.00 2012-04-24 17:14:35.750 115 12495.23 47.52 54966.85 88888.00 2012-04-24 17:14:35.875 115 12495.20 47.50 54966.85 88888.00 2012-04-24 17:14:36.000 115 12495.20 47.50 54966.82 88888.00 2012-04-24 17:14:36.125 115 12495.25 47.48 54966.82 88888.00 2012-04-24 17:14:36.250 115 12495.33 47.45 54966.82 88888.00 2012-04-24 17:14:36.375 115 12495.33 47.45 54966.85 88888.00 2012-04-24 17:14:36.500 115 12495.33 47.45 54966.85 88888.00 2012-04-24 17:14:36.625 115 12495.33 47.42 54966.85 88888.00 2012-04-24 17:14:36.750 115 12495.35 47.48 54966.85 88888.00 2012-04-24 17:14:36.875 115 12495.30 47.45 54966.85 88888.00 2012-04-24 17:14:37.000 115 12495.30 47.40 54966.80 88888.00 2012-04-24 17:14:37.125 115 12495.33 47.42 54966.82 88888.00 2012-04-24 17:14:37.250 115 12495.33 47.42 54966.88 88888.00 2012-04-24 17:14:37.375 115 12495.35 47.40 54966.82 88888.00 2012-04-24 17:14:37.500 115 12495.35 47.42 54966.82 88888.00 2012-04-24 17:14:37.625 115 12495.35 47.42 54966.82 88888.00 2012-04-24 17:14:37.750 115 12495.35 47.42 54966.85 88888.00 2012-04-24 17:14:37.875 115 12495.40 47.40 54966.85 88888.00 2012-04-24 17:14:38.000 115 12495.45 47.42 54966.82 88888.00 2012-04-24 17:14:38.125 115 12495.45 47.42 54966.85 88888.00 2012-04-24 17:14:38.250 115 12495.40 47.42 54966.88 88888.00 2012-04-24 17:14:38.375 115 12495.48 47.45 54966.85 88888.00 2012-04-24 17:14:38.500 115 12495.55 47.45 54966.82 88888.00 2012-04-24 17:14:38.625 115 12495.55 47.45 54966.82 88888.00 2012-04-24 17:14:38.750 115 12495.55 47.40 54966.80 88888.00 2012-04-24 17:14:38.875 115 12495.58 47.40 54966.80 88888.00 2012-04-24 17:14:39.000 115 12495.62 47.40 54966.78 88888.00 2012-04-24 17:14:39.125 115 12495.58 47.40 54966.80 88888.00 2012-04-24 17:14:39.250 115 12495.60 47.45 54966.80 88888.00 2012-04-24 17:14:39.375 115 12495.67 47.45 54966.80 88888.00 2012-04-24 17:14:39.500 115 12495.75 47.48 54966.80 88888.00 2012-04-24 17:14:39.625 115 12495.67 47.45 54966.78 88888.00 2012-04-24 17:14:39.750 115 12495.62 47.45 54966.80 88888.00 2012-04-24 17:14:39.875 115 12495.65 47.45 54966.80 88888.00 2012-04-24 17:14:40.000 115 12495.70 47.48 54966.80 88888.00 2012-04-24 17:14:40.125 115 12495.73 47.45 54966.80 88888.00 2012-04-24 17:14:40.250 115 12495.65 47.40 54966.80 88888.00 2012-04-24 17:14:40.375 115 12495.73 47.42 54966.80 88888.00 2012-04-24 17:14:40.500 115 12495.73 47.48 54966.80 88888.00 2012-04-24 17:14:40.625 115 12495.80 47.48 54966.82 88888.00 2012-04-24 17:14:40.750 115 12495.80 47.45 54966.80 88888.00 2012-04-24 17:14:40.875 115 12495.80 47.45 54966.80 88888.00 2012-04-24 17:14:41.000 115 12495.77 47.45 54966.80 88888.00 2012-04-24 17:14:41.125 115 12495.80 47.48 54966.85 88888.00 2012-04-24 17:14:41.250 115 12495.85 47.45 54966.80 88888.00 2012-04-24 17:14:41.375 115 12495.90 47.45 54966.82 88888.00 2012-04-24 17:14:41.500 115 12495.92 47.50 54966.80 88888.00 2012-04-24 17:14:41.625 115 12495.95 47.48 54966.80 88888.00 2012-04-24 17:14:41.750 115 12495.92 47.50 54966.78 88888.00 2012-04-24 17:14:41.875 115 12495.95 47.48 54966.78 88888.00 2012-04-24 17:14:42.000 115 12495.98 47.48 54966.78 88888.00 2012-04-24 17:14:42.125 115 12495.90 47.52 54966.82 88888.00 2012-04-24 17:14:42.250 115 12495.92 47.48 54966.85 88888.00 2012-04-24 17:14:42.375 115 12495.92 47.50 54966.82 88888.00 2012-04-24 17:14:42.500 115 12495.85 47.45 54966.78 88888.00 2012-04-24 17:14:42.625 115 12495.90 47.52 54966.85 88888.00 2012-04-24 17:14:42.750 115 12495.95 47.55 54966.82 88888.00 2012-04-24 17:14:42.875 115 12495.98 47.52 54966.82 88888.00 2012-04-24 17:14:43.000 115 12495.95 47.52 54966.82 88888.00 2012-04-24 17:14:43.125 115 12495.98 47.55 54966.82 88888.00 2012-04-24 17:14:43.250 115 12495.95 47.52 54966.85 88888.00 2012-04-24 17:14:43.375 115 12495.98 47.58 54966.82 88888.00 2012-04-24 17:14:43.500 115 12495.92 47.58 54966.80 88888.00 2012-04-24 17:14:43.625 115 12495.90 47.60 54966.82 88888.00 2012-04-24 17:14:43.750 115 12495.85 47.58 54966.82 88888.00 2012-04-24 17:14:43.875 115 12495.80 47.58 54966.82 88888.00 2012-04-24 17:14:44.000 115 12495.83 47.58 54966.80 88888.00 2012-04-24 17:14:44.125 115 12495.90 47.60 54966.82 88888.00 2012-04-24 17:14:44.250 115 12495.88 47.60 54966.82 88888.00 2012-04-24 17:14:44.375 115 12495.88 47.62 54966.85 88888.00 2012-04-24 17:14:44.500 115 12495.88 47.65 54966.82 88888.00 2012-04-24 17:14:44.625 115 12495.90 47.67 54966.82 88888.00 2012-04-24 17:14:44.750 115 12495.92 47.67 54966.85 88888.00 2012-04-24 17:14:44.875 115 12495.88 47.62 54966.82 88888.00 2012-04-24 17:14:45.000 115 12495.85 47.67 54966.85 88888.00 2012-04-24 17:14:45.125 115 12495.88 47.70 54966.88 88888.00 2012-04-24 17:14:45.250 115 12495.80 47.70 54966.88 88888.00 2012-04-24 17:14:45.375 115 12495.80 47.70 54966.90 88888.00 2012-04-24 17:14:45.500 115 12495.77 47.75 54966.88 88888.00 2012-04-24 17:14:45.625 115 12495.77 47.75 54966.88 88888.00 2012-04-24 17:14:45.750 115 12495.75 47.75 54966.88 88888.00 2012-04-24 17:14:45.875 115 12495.73 47.77 54966.88 88888.00 2012-04-24 17:14:46.000 115 12495.73 47.80 54966.85 88888.00 2012-04-24 17:14:46.125 115 12495.75 47.80 54966.90 88888.00 2012-04-24 17:14:46.250 115 12495.77 47.80 54966.93 88888.00 2012-04-24 17:14:46.375 115 12495.77 47.83 54966.90 88888.00 2012-04-24 17:14:46.500 115 12495.70 47.83 54966.90 88888.00 2012-04-24 17:14:46.625 115 12495.67 47.85 54966.90 88888.00 2012-04-24 17:14:46.750 115 12495.67 47.85 54966.93 88888.00 2012-04-24 17:14:46.875 115 12495.65 47.85 54966.93 88888.00 2012-04-24 17:14:47.000 115 12495.58 47.85 54966.93 88888.00 2012-04-24 17:14:47.125 115 12495.58 47.85 54966.93 88888.00 2012-04-24 17:14:47.250 115 12495.60 47.85 54966.93 88888.00 2012-04-24 17:14:47.375 115 12495.65 47.88 54966.93 88888.00 2012-04-24 17:14:47.500 115 12495.58 47.90 54966.95 88888.00 2012-04-24 17:14:47.625 115 12495.55 47.88 54966.93 88888.00 2012-04-24 17:14:47.750 115 12495.55 47.90 54966.93 88888.00 2012-04-24 17:14:47.875 115 12495.60 47.92 54966.95 88888.00 2012-04-24 17:14:48.000 115 12495.58 47.92 54966.93 88888.00 2012-04-24 17:14:48.125 115 12495.52 47.90 54966.95 88888.00 2012-04-24 17:14:48.250 115 12495.48 47.90 54966.95 88888.00 2012-04-24 17:14:48.375 115 12495.48 47.95 54966.95 88888.00 2012-04-24 17:14:48.500 115 12495.48 47.95 54966.97 88888.00 2012-04-24 17:14:48.625 115 12495.45 47.95 54967.00 88888.00 2012-04-24 17:14:48.750 115 12495.48 47.98 54967.00 88888.00 2012-04-24 17:14:48.875 115 12495.50 47.98 54967.00 88888.00 2012-04-24 17:14:49.000 115 12495.45 47.95 54966.97 88888.00 2012-04-24 17:14:49.125 115 12495.38 47.95 54967.00 88888.00 2012-04-24 17:14:49.250 115 12495.27 47.98 54967.03 88888.00 2012-04-24 17:14:49.375 115 12495.27 48.00 54967.03 88888.00 2012-04-24 17:14:49.500 115 12495.30 47.98 54967.00 88888.00 2012-04-24 17:14:49.625 115 12495.27 47.98 54967.05 88888.00 2012-04-24 17:14:49.750 115 12495.27 47.98 54967.05 88888.00 2012-04-24 17:14:49.875 115 12495.33 47.98 54967.05 88888.00 2012-04-24 17:14:50.000 115 12495.33 47.95 54967.03 88888.00 2012-04-24 17:14:50.125 115 12495.33 47.98 54967.05 88888.00 2012-04-24 17:14:50.250 115 12495.30 47.98 54967.07 88888.00 2012-04-24 17:14:50.375 115 12495.30 48.02 54967.07 88888.00 2012-04-24 17:14:50.500 115 12495.30 48.00 54967.10 88888.00 2012-04-24 17:14:50.625 115 12495.30 48.00 54967.07 88888.00 2012-04-24 17:14:50.750 115 12495.25 48.00 54967.07 88888.00 2012-04-24 17:14:50.875 115 12495.27 48.02 54967.10 88888.00 2012-04-24 17:14:51.000 115 12495.35 48.02 54967.10 88888.00 2012-04-24 17:14:51.125 115 12495.33 48.02 54967.10 88888.00 2012-04-24 17:14:51.250 115 12495.27 47.98 54967.10 88888.00 2012-04-24 17:14:51.375 115 12495.30 48.00 54967.10 88888.00 2012-04-24 17:14:51.500 115 12495.25 47.98 54967.10 88888.00 2012-04-24 17:14:51.625 115 12495.20 48.00 54967.10 88888.00 2012-04-24 17:14:51.750 115 12495.15 48.02 54967.12 88888.00 2012-04-24 17:14:51.875 115 12495.12 48.00 54967.15 88888.00 2012-04-24 17:14:52.000 115 12495.15 48.02 54967.12 88888.00 2012-04-24 17:14:52.125 115 12495.17 48.00 54967.15 88888.00 2012-04-24 17:14:52.250 115 12495.12 48.00 54967.20 88888.00 2012-04-24 17:14:52.375 115 12495.08 47.98 54967.15 88888.00 2012-04-24 17:14:52.500 115 12495.10 47.95 54967.15 88888.00 2012-04-24 17:14:52.625 115 12495.17 48.02 54967.18 88888.00 2012-04-24 17:14:52.750 115 12495.15 48.02 54967.18 88888.00 2012-04-24 17:14:52.875 115 12495.12 48.02 54967.18 88888.00 2012-04-24 17:14:53.000 115 12495.15 48.02 54967.15 88888.00 2012-04-24 17:14:53.125 115 12495.15 48.02 54967.12 88888.00 2012-04-24 17:14:53.250 115 12495.12 48.00 54967.15 88888.00 2012-04-24 17:14:53.375 115 12495.15 48.00 54967.15 88888.00 2012-04-24 17:14:53.500 115 12495.23 48.00 54967.15 88888.00 2012-04-24 17:14:53.625 115 12495.23 48.02 54967.18 88888.00 2012-04-24 17:14:53.750 115 12495.15 48.02 54967.18 88888.00 2012-04-24 17:14:53.875 115 12495.12 48.02 54967.18 88888.00 2012-04-24 17:14:54.000 115 12495.17 48.02 54967.18 88888.00 2012-04-24 17:14:54.125 115 12495.17 48.00 54967.20 88888.00 2012-04-24 17:14:54.250 115 12495.15 47.98 54967.18 88888.00 2012-04-24 17:14:54.375 115 12495.20 48.02 54967.15 88888.00 2012-04-24 17:14:54.500 115 12495.23 48.05 54967.18 88888.00 2012-04-24 17:14:54.625 115 12495.20 48.02 54967.18 88888.00 2012-04-24 17:14:54.750 115 12495.20 48.00 54967.20 88888.00 2012-04-24 17:14:54.875 115 12495.17 48.02 54967.18 88888.00 2012-04-24 17:14:55.000 115 12495.10 48.05 54967.15 88888.00 2012-04-24 17:14:55.125 115 12495.15 48.05 54967.18 88888.00 2012-04-24 17:14:55.250 115 12495.20 48.02 54967.18 88888.00 2012-04-24 17:14:55.375 115 12495.20 48.00 54967.18 88888.00 2012-04-24 17:14:55.500 115 12495.17 48.00 54967.18 88888.00 2012-04-24 17:14:55.625 115 12495.23 48.02 54967.20 88888.00 2012-04-24 17:14:55.750 115 12495.20 48.02 54967.20 88888.00 2012-04-24 17:14:55.875 115 12495.20 48.05 54967.18 88888.00 2012-04-24 17:14:56.000 115 12495.20 48.05 54967.20 88888.00 2012-04-24 17:14:56.125 115 12495.25 48.05 54967.20 88888.00 2012-04-24 17:14:56.250 115 12495.23 48.08 54967.20 88888.00 2012-04-24 17:14:56.375 115 12495.23 48.02 54967.18 88888.00 2012-04-24 17:14:56.500 115 12495.33 48.05 54967.20 88888.00 2012-04-24 17:14:56.625 115 12495.38 48.02 54967.18 88888.00 2012-04-24 17:14:56.750 115 12495.35 48.05 54967.18 88888.00 2012-04-24 17:14:56.875 115 12495.38 48.08 54967.20 88888.00 2012-04-24 17:14:57.000 115 12495.35 48.08 54967.18 88888.00 2012-04-24 17:14:57.125 115 12495.33 48.08 54967.20 88888.00 2012-04-24 17:14:57.250 115 12495.35 48.05 54967.20 88888.00 2012-04-24 17:14:57.375 115 12495.40 48.08 54967.20 88888.00 2012-04-24 17:14:57.500 115 12495.35 48.10 54967.20 88888.00 2012-04-24 17:14:57.625 115 12495.38 48.10 54967.18 88888.00 2012-04-24 17:14:57.750 115 12495.33 48.10 54967.18 88888.00 2012-04-24 17:14:57.875 115 12495.35 48.10 54967.20 88888.00 2012-04-24 17:14:58.000 115 12495.38 48.15 54967.18 88888.00 2012-04-24 17:14:58.125 115 12495.38 48.17 54967.20 88888.00 2012-04-24 17:14:58.250 115 12495.40 48.15 54967.20 88888.00 2012-04-24 17:14:58.375 115 12495.42 48.15 54967.18 88888.00 2012-04-24 17:14:58.500 115 12495.45 48.15 54967.18 88888.00 2012-04-24 17:14:58.625 115 12495.42 48.15 54967.18 88888.00 2012-04-24 17:14:58.750 115 12495.42 48.17 54967.15 88888.00 2012-04-24 17:14:58.875 115 12495.48 48.17 54967.18 88888.00 2012-04-24 17:14:59.000 115 12495.55 48.15 54967.20 88888.00 2012-04-24 17:14:59.125 115 12495.55 48.17 54967.18 88888.00 2012-04-24 17:14:59.250 115 12495.48 48.20 54967.18 88888.00 2012-04-24 17:14:59.375 115 12495.52 48.23 54967.18 88888.00 2012-04-24 17:14:59.500 115 12495.58 48.23 54967.18 88888.00 2012-04-24 17:14:59.625 115 12495.58 48.25 54967.18 88888.00 2012-04-24 17:14:59.750 115 12495.52 48.27 54967.18 88888.00 2012-04-24 17:14:59.875 115 12495.45 48.27 54967.18 88888.00 2012-04-24 17:15:00.000 115 12495.42 48.25 54967.18 88888.00 2012-04-24 17:15:00.125 115 12495.48 48.25 54967.20 88888.00 2012-04-24 17:15:00.250 115 12495.50 48.27 54967.20 88888.00 2012-04-24 17:15:00.375 115 12495.50 48.25 54967.20 88888.00 2012-04-24 17:15:00.500 115 12495.50 48.25 54967.20 88888.00 2012-04-24 17:15:00.625 115 12495.48 48.27 54967.20 88888.00 2012-04-24 17:15:00.750 115 12495.45 48.27 54967.22 88888.00 2012-04-24 17:15:00.875 115 12495.45 48.27 54967.18 88888.00 2012-04-24 17:15:01.000 115 12495.45 48.27 54967.20 88888.00 2012-04-24 17:15:01.125 115 12495.42 48.27 54967.20 88888.00 2012-04-24 17:15:01.250 115 12495.38 48.27 54967.20 88888.00 2012-04-24 17:15:01.375 115 12495.40 48.27 54967.22 88888.00 2012-04-24 17:15:01.500 115 12495.38 48.30 54967.20 88888.00 2012-04-24 17:15:01.625 115 12495.38 48.33 54967.20 88888.00 2012-04-24 17:15:01.750 115 12495.40 48.33 54967.20 88888.00 2012-04-24 17:15:01.875 115 12495.42 48.30 54967.20 88888.00 2012-04-24 17:15:02.000 115 12495.35 48.30 54967.18 88888.00 2012-04-24 17:15:02.125 115 12495.30 48.35 54967.18 88888.00 2012-04-24 17:15:02.250 115 12495.35 48.35 54967.18 88888.00 2012-04-24 17:15:02.375 115 12495.38 48.38 54967.18 88888.00 2012-04-24 17:15:02.500 115 12495.38 48.35 54967.18 88888.00 2012-04-24 17:15:02.625 115 12495.33 48.38 54967.20 88888.00 2012-04-24 17:15:02.750 115 12495.33 48.38 54967.20 88888.00 2012-04-24 17:15:02.875 115 12495.25 48.33 54967.20 88888.00 2012-04-24 17:15:03.000 115 12495.23 48.33 54967.20 88888.00 2012-04-24 17:15:03.125 115 12495.25 48.35 54967.22 88888.00 2012-04-24 17:15:03.250 115 12495.27 48.40 54967.22 88888.00 2012-04-24 17:15:03.375 115 12495.30 48.38 54967.20 88888.00 2012-04-24 17:15:03.500 115 12495.25 48.35 54967.22 88888.00 2012-04-24 17:15:03.625 115 12495.17 48.38 54967.22 88888.00 2012-04-24 17:15:03.750 115 12495.15 48.38 54967.20 88888.00 2012-04-24 17:15:03.875 115 12495.15 48.38 54967.22 88888.00 2012-04-24 17:15:04.000 115 12495.20 48.40 54967.22 88888.00 2012-04-24 17:15:04.125 115 12495.23 48.38 54967.25 88888.00 2012-04-24 17:15:04.250 115 12495.20 48.35 54967.25 88888.00 2012-04-24 17:15:04.375 115 12495.17 48.40 54967.25 88888.00 2012-04-24 17:15:04.500 115 12495.12 48.42 54967.25 88888.00 2012-04-24 17:15:04.625 115 12495.15 48.40 54967.25 88888.00 2012-04-24 17:15:04.750 115 12495.12 48.38 54967.25 88888.00 2012-04-24 17:15:04.875 115 12495.08 48.40 54967.25 88888.00 2012-04-24 17:15:05.000 115 12495.10 48.40 54967.25 88888.00 2012-04-24 17:15:05.125 115 12495.10 48.42 54967.25 88888.00 2012-04-24 17:15:05.250 115 12495.10 48.40 54967.25 88888.00 2012-04-24 17:15:05.375 115 12495.08 48.38 54967.25 88888.00 2012-04-24 17:15:05.500 115 12495.00 48.38 54967.30 88888.00 2012-04-24 17:15:05.625 115 12494.98 48.40 54967.30 88888.00 2012-04-24 17:15:05.750 115 12494.98 48.38 54967.28 88888.00 2012-04-24 17:15:05.875 115 12495.00 48.38 54967.28 88888.00 2012-04-24 17:15:06.000 115 12495.00 48.38 54967.28 88888.00 2012-04-24 17:15:06.125 115 12494.98 48.38 54967.28 88888.00 2012-04-24 17:15:06.250 115 12494.90 48.33 54967.28 88888.00 2012-04-24 17:15:06.375 115 12494.95 48.35 54967.28 88888.00 2012-04-24 17:15:06.500 115 12495.02 48.35 54967.30 88888.00 2012-04-24 17:15:06.625 115 12495.02 48.35 54967.32 88888.00 2012-04-24 17:15:06.750 115 12494.95 48.30 54967.30 88888.00 2012-04-24 17:15:06.875 115 12494.92 48.27 54967.30 88888.00 2012-04-24 17:15:07.000 115 12494.98 48.30 54967.30 88888.00 2012-04-24 17:15:07.125 115 12494.92 48.27 54967.32 88888.00 2012-04-24 17:15:07.250 115 12494.85 48.27 54967.35 88888.00 2012-04-24 17:15:07.375 115 12494.92 48.33 54967.35 88888.00 2012-04-24 17:15:07.500 115 12494.95 48.33 54967.35 88888.00 2012-04-24 17:15:07.625 115 12494.88 48.27 54967.38 88888.00 2012-04-24 17:15:07.750 115 12494.83 48.25 54967.35 88888.00 2012-04-24 17:15:07.875 115 12494.80 48.25 54967.38 88888.00 2012-04-24 17:15:08.000 115 12494.75 48.25 54967.38 88888.00 2012-04-24 17:15:08.125 115 12494.77 48.23 54967.40 88888.00 2012-04-24 17:15:08.250 115 12494.73 48.20 54967.43 88888.00 2012-04-24 17:15:08.375 115 12494.70 48.23 54967.43 88888.00 2012-04-24 17:15:08.500 115 12494.70 48.23 54967.45 88888.00 2012-04-24 17:15:08.625 115 12494.75 48.20 54967.45 88888.00 2012-04-24 17:15:08.750 115 12494.75 48.20 54967.43 88888.00 2012-04-24 17:15:08.875 115 12494.75 48.17 54967.43 88888.00 2012-04-24 17:15:09.000 115 12494.70 48.15 54967.45 88888.00 2012-04-24 17:15:09.125 115 12494.65 48.12 54967.47 88888.00 2012-04-24 17:15:09.250 115 12494.55 48.10 54967.47 88888.00 2012-04-24 17:15:09.375 115 12494.58 48.08 54967.47 88888.00 2012-04-24 17:15:09.500 115 12494.55 48.05 54967.45 88888.00 2012-04-24 17:15:09.625 115 12494.52 48.05 54967.47 88888.00 2012-04-24 17:15:09.750 115 12494.50 48.05 54967.47 88888.00 2012-04-24 17:15:09.875 115 12494.55 48.08 54967.47 88888.00 2012-04-24 17:15:10.000 115 12494.55 48.08 54967.47 88888.00 2012-04-24 17:15:10.125 115 12494.52 48.05 54967.50 88888.00 2012-04-24 17:15:10.250 115 12494.45 48.02 54967.50 88888.00 2012-04-24 17:15:10.375 115 12494.45 48.02 54967.50 88888.00 2012-04-24 17:15:10.500 115 12494.42 48.02 54967.53 88888.00 2012-04-24 17:15:10.625 115 12494.48 48.02 54967.50 88888.00 2012-04-24 17:15:10.750 115 12494.48 48.02 54967.53 88888.00 2012-04-24 17:15:10.875 115 12494.50 48.00 54967.55 88888.00 2012-04-24 17:15:11.000 115 12494.45 47.98 54967.53 88888.00 2012-04-24 17:15:11.125 115 12494.38 47.95 54967.53 88888.00 2012-04-24 17:15:11.250 115 12494.27 47.95 54967.53 88888.00 2012-04-24 17:15:11.375 115 12494.35 47.98 54967.53 88888.00 2012-04-24 17:15:11.500 115 12494.40 47.95 54967.57 88888.00 2012-04-24 17:15:11.625 115 12494.42 47.95 54967.57 88888.00 2012-04-24 17:15:11.750 115 12494.40 47.90 54967.53 88888.00 2012-04-24 17:15:11.875 115 12494.40 47.88 54967.53 88888.00 2012-04-24 17:15:12.000 115 12494.40 47.90 54967.57 88888.00 2012-04-24 17:15:12.125 115 12494.42 47.95 54967.55 88888.00 2012-04-24 17:15:12.250 115 12494.33 47.90 54967.57 88888.00 2012-04-24 17:15:12.375 115 12494.27 47.88 54967.60 88888.00 2012-04-24 17:15:12.500 115 12494.27 47.85 54967.60 88888.00 2012-04-24 17:15:12.625 115 12494.27 47.85 54967.60 88888.00 2012-04-24 17:15:12.750 115 12494.27 47.88 54967.62 88888.00 2012-04-24 17:15:12.875 115 12494.23 47.85 54967.57 88888.00 2012-04-24 17:15:13.000 115 12494.17 47.83 54967.57 88888.00 2012-04-24 17:15:13.125 115 12494.23 47.83 54967.60 88888.00 2012-04-24 17:15:13.250 115 12494.23 47.80 54967.65 88888.00 2012-04-24 17:15:13.375 115 12494.25 47.80 54967.65 88888.00 2012-04-24 17:15:13.500 115 12494.20 47.80 54967.65 88888.00 2012-04-24 17:15:13.625 115 12494.17 47.83 54967.65 88888.00 2012-04-24 17:15:13.750 115 12494.20 47.80 54967.65 88888.00 2012-04-24 17:15:13.875 115 12494.15 47.77 54967.65 88888.00 2012-04-24 17:15:14.000 115 12494.12 47.80 54967.65 88888.00 2012-04-24 17:15:14.125 115 12494.12 47.75 54967.68 88888.00 2012-04-24 17:15:14.250 115 12494.12 47.73 54967.68 88888.00 2012-04-24 17:15:14.375 115 12494.17 47.77 54967.68 88888.00 2012-04-24 17:15:14.500 115 12494.15 47.80 54967.68 88888.00 2012-04-24 17:15:14.625 115 12494.10 47.77 54967.70 88888.00 2012-04-24 17:15:14.750 115 12494.15 47.77 54967.68 88888.00 2012-04-24 17:15:14.875 115 12494.12 47.77 54967.70 88888.00 2012-04-24 17:15:15.000 115 12494.15 47.70 54967.70 88888.00 2012-04-24 17:15:15.125 115 12494.15 47.73 54967.72 88888.00 2012-04-24 17:15:15.250 115 12494.08 47.70 54967.70 88888.00 2012-04-24 17:15:15.375 115 12494.05 47.73 54967.70 88888.00 2012-04-24 17:15:15.500 115 12494.02 47.73 54967.68 88888.00 2012-04-24 17:15:15.625 115 12494.05 47.70 54967.70 88888.00 2012-04-24 17:15:15.750 115 12494.08 47.70 54967.72 88888.00 2012-04-24 17:15:15.875 115 12494.10 47.67 54967.70 88888.00 2012-04-24 17:15:16.000 115 12494.08 47.67 54967.68 88888.00 2012-04-24 17:15:16.125 115 12494.12 47.65 54967.70 88888.00 2012-04-24 17:15:16.250 115 12494.12 47.67 54967.75 88888.00 2012-04-24 17:15:16.375 115 12494.12 47.65 54967.75 88888.00 2012-04-24 17:15:16.500 115 12494.15 47.67 54967.75 88888.00 2012-04-24 17:15:16.625 115 12494.15 47.67 54967.72 88888.00 2012-04-24 17:15:16.750 115 12494.15 47.65 54967.75 88888.00 2012-04-24 17:15:16.875 115 12494.17 47.65 54967.72 88888.00 2012-04-24 17:15:17.000 115 12494.12 47.65 54967.70 88888.00 2012-04-24 17:15:17.125 115 12494.10 47.65 54967.75 88888.00 2012-04-24 17:15:17.250 115 12494.08 47.65 54967.75 88888.00 2012-04-24 17:15:17.375 115 12494.10 47.62 54967.75 88888.00 2012-04-24 17:15:17.500 115 12494.20 47.62 54967.72 88888.00 2012-04-24 17:15:17.625 115 12494.27 47.62 54967.72 88888.00 2012-04-24 17:15:17.750 115 12494.25 47.65 54967.72 88888.00 2012-04-24 17:15:17.875 115 12494.27 47.62 54967.75 88888.00 2012-04-24 17:15:18.000 115 12494.27 47.65 54967.70 88888.00 2012-04-24 17:15:18.125 115 12494.23 47.67 54967.72 88888.00 2012-04-24 17:15:18.250 115 12494.25 47.60 54967.72 88888.00 2012-04-24 17:15:18.375 115 12494.33 47.62 54967.72 88888.00 2012-04-24 17:15:18.500 115 12494.33 47.62 54967.75 88888.00 2012-04-24 17:15:18.625 115 12494.38 47.67 54967.72 88888.00 2012-04-24 17:15:18.750 115 12494.42 47.70 54967.70 88888.00 2012-04-24 17:15:18.875 115 12494.45 47.70 54967.72 88888.00 2012-04-24 17:15:19.000 115 12494.40 47.67 54967.68 88888.00 2012-04-24 17:15:19.125 115 12494.38 47.70 54967.70 88888.00 2012-04-24 17:15:19.250 115 12494.35 47.73 54967.72 88888.00 2012-04-24 17:15:19.375 115 12494.45 47.75 54967.72 88888.00 2012-04-24 17:15:19.500 115 12494.50 47.75 54967.70 88888.00 2012-04-24 17:15:19.625 115 12494.55 47.73 54967.70 88888.00 2012-04-24 17:15:19.750 115 12494.58 47.73 54967.72 88888.00 2012-04-24 17:15:19.875 115 12494.60 47.73 54967.70 88888.00 2012-04-24 17:15:20.000 115 12494.60 47.75 54967.68 88888.00 2012-04-24 17:15:20.125 115 12494.58 47.77 54967.72 88888.00 2012-04-24 17:15:20.250 115 12494.60 47.80 54967.70 88888.00 2012-04-24 17:15:20.375 115 12494.67 47.80 54967.72 88888.00 2012-04-24 17:15:20.500 115 12494.67 47.80 54967.68 88888.00 2012-04-24 17:15:20.625 115 12494.60 47.80 54967.65 88888.00 2012-04-24 17:15:20.750 115 12494.58 47.77 54967.62 88888.00 2012-04-24 17:15:20.875 115 12494.60 47.80 54967.65 88888.00 2012-04-24 17:15:21.000 115 12494.67 47.83 54967.65 88888.00 2012-04-24 17:15:21.125 115 12494.77 47.83 54967.62 88888.00 2012-04-24 17:15:21.250 115 12494.65 47.83 54967.62 88888.00 2012-04-24 17:15:21.375 115 12494.67 47.85 54967.62 88888.00 2012-04-24 17:15:21.500 115 12494.80 47.85 54967.62 88888.00 2012-04-24 17:15:21.625 115 12494.83 47.88 54967.60 88888.00 2012-04-24 17:15:21.750 115 12494.85 47.90 54967.60 88888.00 2012-04-24 17:15:21.875 115 12494.92 47.92 54967.62 88888.00 2012-04-24 17:15:22.000 115 12494.95 47.92 54967.60 88888.00 2012-04-24 17:15:22.125 115 12494.98 47.95 54967.62 88888.00 2012-04-24 17:15:22.250 115 12494.95 47.88 54967.57 88888.00 2012-04-24 17:15:22.375 115 12494.98 47.90 54967.57 88888.00 2012-04-24 17:15:22.500 115 12495.00 47.92 54967.57 88888.00 2012-04-24 17:15:22.625 115 12495.08 47.98 54967.60 88888.00 2012-04-24 17:15:22.750 115 12495.10 47.98 54967.57 88888.00 2012-04-24 17:15:22.875 115 12495.10 47.95 54967.57 88888.00 2012-04-24 17:15:23.000 115 12495.15 48.00 54967.53 88888.00 2012-04-24 17:15:23.125 115 12495.10 48.00 54967.50 88888.00 2012-04-24 17:15:23.250 115 12495.08 47.98 54967.53 88888.00 2012-04-24 17:15:23.375 115 12495.08 48.02 54967.53 88888.00 2012-04-24 17:15:23.500 115 12495.10 48.05 54967.55 88888.00 2012-04-24 17:15:23.625 115 12495.08 48.05 54967.57 88888.00 2012-04-24 17:15:23.750 115 12495.08 48.08 54967.55 88888.00 2012-04-24 17:15:23.875 115 12495.02 48.08 54967.57 88888.00 2012-04-24 17:15:24.000 115 12495.10 48.05 54967.55 88888.00 2012-04-24 17:15:24.125 115 12495.15 48.08 54967.55 88888.00 2012-04-24 17:15:24.250 115 12495.12 48.10 54967.55 88888.00 2012-04-24 17:15:24.375 115 12495.17 48.12 54967.55 88888.00 2012-04-24 17:15:24.500 115 12495.17 48.12 54967.55 88888.00 2012-04-24 17:15:24.625 115 12495.17 48.12 54967.53 88888.00 2012-04-24 17:15:24.750 115 12495.17 48.15 54967.50 88888.00 2012-04-24 17:15:24.875 115 12495.17 48.17 54967.53 88888.00 2012-04-24 17:15:25.000 115 12495.15 48.17 54967.50 88888.00 2012-04-24 17:15:25.125 115 12495.12 48.23 54967.53 88888.00 2012-04-24 17:15:25.250 115 12495.17 48.23 54967.55 88888.00 2012-04-24 17:15:25.375 115 12495.17 48.23 54967.55 88888.00 2012-04-24 17:15:25.500 115 12495.15 48.23 54967.55 88888.00 2012-04-24 17:15:25.625 115 12495.17 48.27 54967.50 88888.00 2012-04-24 17:15:25.750 115 12495.17 48.27 54967.47 88888.00 2012-04-24 17:15:25.875 115 12495.20 48.33 54967.47 88888.00 2012-04-24 17:15:26.000 115 12495.20 48.30 54967.47 88888.00 2012-04-24 17:15:26.125 115 12495.17 48.30 54967.50 88888.00 2012-04-24 17:15:26.250 115 12495.08 48.30 54967.50 88888.00 2012-04-24 17:15:26.375 115 12495.10 48.33 54967.50 88888.00 2012-04-24 17:15:26.500 115 12495.15 48.35 54967.50 88888.00 2012-04-24 17:15:26.625 115 12495.17 48.35 54967.47 88888.00 2012-04-24 17:15:26.750 115 12495.17 48.33 54967.50 88888.00 2012-04-24 17:15:26.875 115 12495.23 48.38 54967.50 88888.00 2012-04-24 17:15:27.000 115 12495.23 48.38 54967.50 88888.00 2012-04-24 17:15:27.125 115 12495.17 48.38 54967.50 88888.00 2012-04-24 17:15:27.250 115 12495.15 48.40 54967.53 88888.00 2012-04-24 17:15:27.375 115 12495.15 48.42 54967.50 88888.00 2012-04-24 17:15:27.500 115 12495.15 48.45 54967.45 88888.00 2012-04-24 17:15:27.625 115 12495.17 48.45 54967.47 88888.00 2012-04-24 17:15:27.750 115 12495.17 48.48 54967.50 88888.00 2012-04-24 17:15:27.875 115 12495.10 48.45 54967.50 88888.00 2012-04-24 17:15:28.000 115 12495.05 48.48 54967.50 88888.00 2012-04-24 17:15:28.125 115 12495.05 48.52 54967.53 88888.00 2012-04-24 17:15:28.250 115 12495.05 48.55 54967.53 88888.00 2012-04-24 17:15:28.375 115 12495.05 48.55 54967.50 88888.00 2012-04-24 17:15:28.500 115 12495.00 48.55 54967.53 88888.00 2012-04-24 17:15:28.625 115 12495.00 48.55 54967.53 88888.00 2012-04-24 17:15:28.750 115 12495.00 48.52 54967.53 88888.00 2012-04-24 17:15:28.875 115 12494.95 48.55 54967.53 88888.00 2012-04-24 17:15:29.000 115 12494.88 48.58 54967.50 88888.00 2012-04-24 17:15:29.125 115 12494.88 48.58 54967.55 88888.00 2012-04-24 17:15:29.250 115 12494.95 48.60 54967.55 88888.00 2012-04-24 17:15:29.375 115 12495.00 48.60 54967.50 88888.00 2012-04-24 17:15:29.500 115 12494.95 48.62 54967.53 88888.00 2012-04-24 17:15:29.625 115 12494.88 48.62 54967.57 88888.00 2012-04-24 17:15:29.750 115 12494.92 48.62 54967.55 88888.00 2012-04-24 17:15:29.875 115 12494.88 48.60 54967.55 88888.00 2012-04-24 17:15:30.000 115 12494.92 48.60 54967.53 88888.00 2012-04-24 17:15:30.125 115 12494.92 48.55 54967.55 88888.00 2012-04-24 17:15:30.250 115 12494.83 48.55 54967.53 88888.00 2012-04-24 17:15:30.375 115 12494.90 48.58 54967.55 88888.00 2012-04-24 17:15:30.500 115 12494.83 48.58 54967.53 88888.00 2012-04-24 17:15:30.625 115 12494.73 48.58 54967.55 88888.00 2012-04-24 17:15:30.750 115 12494.75 48.58 54967.53 88888.00 2012-04-24 17:15:30.875 115 12494.77 48.60 54967.53 88888.00 2012-04-24 17:15:31.000 115 12494.75 48.60 54967.53 88888.00 2012-04-24 17:15:31.125 115 12494.70 48.58 54967.55 88888.00 2012-04-24 17:15:31.250 115 12494.65 48.55 54967.55 88888.00 2012-04-24 17:15:31.375 115 12494.70 48.55 54967.57 88888.00 2012-04-24 17:15:31.500 115 12494.67 48.58 54967.55 88888.00 2012-04-24 17:15:31.625 115 12494.62 48.60 54967.60 88888.00 2012-04-24 17:15:31.750 115 12494.58 48.58 54967.57 88888.00 2012-04-24 17:15:31.875 115 12494.60 48.58 54967.55 88888.00 2012-04-24 17:15:32.000 115 12494.65 48.58 54967.55 88888.00 2012-04-24 17:15:32.125 115 12494.65 48.55 54967.57 88888.00 2012-04-24 17:15:32.250 115 12494.62 48.55 54967.57 88888.00 2012-04-24 17:15:32.375 115 12494.58 48.55 54967.57 88888.00 2012-04-24 17:15:32.500 115 12494.52 48.55 54967.57 88888.00 2012-04-24 17:15:32.625 115 12494.55 48.50 54967.55 88888.00 2012-04-24 17:15:32.750 115 12494.58 48.48 54967.55 88888.00 2012-04-24 17:15:32.875 115 12494.60 48.48 54967.55 88888.00 2012-04-24 17:15:33.000 115 12494.55 48.50 54967.57 88888.00 2012-04-24 17:15:33.125 115 12494.48 48.52 54967.62 88888.00 2012-04-24 17:15:33.250 115 12494.42 48.50 54967.65 88888.00 2012-04-24 17:15:33.375 115 12494.42 48.45 54967.62 88888.00 2012-04-24 17:15:33.500 115 12494.42 48.42 54967.55 88888.00 2012-04-24 17:15:33.625 115 12494.45 48.42 54967.62 88888.00 2012-04-24 17:15:33.750 115 12494.42 48.42 54967.68 88888.00 2012-04-24 17:15:33.875 115 12494.48 48.40 54967.65 88888.00 2012-04-24 17:15:34.000 115 12494.52 48.40 54967.62 88888.00 2012-04-24 17:15:34.125 115 12494.52 48.40 54967.62 88888.00 2012-04-24 17:15:34.250 115 12494.42 48.38 54967.65 88888.00 2012-04-24 17:15:34.375 115 12494.38 48.35 54967.62 88888.00 2012-04-24 17:15:34.500 115 12494.33 48.33 54967.62 88888.00 2012-04-24 17:15:34.625 115 12494.33 48.33 54967.65 88888.00 2012-04-24 17:15:34.750 115 12494.27 48.33 54967.65 88888.00 2012-04-24 17:15:34.875 115 12494.33 48.35 54967.65 88888.00 2012-04-24 17:15:35.000 115 12494.35 48.30 54967.62 88888.00 2012-04-24 17:15:35.125 115 12494.33 48.27 54967.65 88888.00 2012-04-24 17:15:35.250 115 12494.38 48.23 54967.65 88888.00 2012-04-24 17:15:35.375 115 12494.42 48.23 54967.65 88888.00 2012-04-24 17:15:35.500 115 12494.35 48.23 54967.65 88888.00 2012-04-24 17:15:35.625 115 12494.30 48.20 54967.65 88888.00 2012-04-24 17:15:35.750 115 12494.35 48.17 54967.62 88888.00 2012-04-24 17:15:35.875 115 12494.40 48.17 54967.65 88888.00 2012-04-24 17:15:36.000 115 12494.45 48.15 54967.65 88888.00 2012-04-24 17:15:36.125 115 12494.48 48.12 54967.68 88888.00 2012-04-24 17:15:36.250 115 12494.38 48.12 54967.68 88888.00 2012-04-24 17:15:36.375 115 12494.35 48.15 54967.68 88888.00 2012-04-24 17:15:36.500 115 12494.35 48.10 54967.65 88888.00 2012-04-24 17:15:36.625 115 12494.38 48.05 54967.68 88888.00 2012-04-24 17:15:36.750 115 12494.40 48.02 54967.68 88888.00 2012-04-24 17:15:36.875 115 12494.38 48.02 54967.68 88888.00 2012-04-24 17:15:37.000 115 12494.35 48.02 54967.68 88888.00 2012-04-24 17:15:37.125 115 12494.35 48.00 54967.65 88888.00 2012-04-24 17:15:37.250 115 12494.42 47.98 54967.68 88888.00 2012-04-24 17:15:37.375 115 12494.45 47.95 54967.70 88888.00 2012-04-24 17:15:37.500 115 12494.42 47.95 54967.68 88888.00 2012-04-24 17:15:37.625 115 12494.42 47.95 54967.68 88888.00 2012-04-24 17:15:37.750 115 12494.50 47.92 54967.65 88888.00 2012-04-24 17:15:37.875 115 12494.55 47.92 54967.65 88888.00 2012-04-24 17:15:38.000 115 12494.50 47.88 54967.65 88888.00 2012-04-24 17:15:38.125 115 12494.52 47.88 54967.68 88888.00 2012-04-24 17:15:38.250 115 12494.50 47.85 54967.68 88888.00 2012-04-24 17:15:38.375 115 12494.50 47.85 54967.65 88888.00 2012-04-24 17:15:38.500 115 12494.48 47.80 54967.65 88888.00 2012-04-24 17:15:38.625 115 12494.52 47.80 54967.68 88888.00 2012-04-24 17:15:38.750 115 12494.58 47.80 54967.68 88888.00 2012-04-24 17:15:38.875 115 12494.58 47.75 54967.68 88888.00 2012-04-24 17:15:39.000 115 12494.55 47.75 54967.68 88888.00 2012-04-24 17:15:39.125 115 12494.52 47.75 54967.65 88888.00 2012-04-24 17:15:39.250 115 12494.50 47.75 54967.62 88888.00 2012-04-24 17:15:39.375 115 12494.58 47.75 54967.70 88888.00 2012-04-24 17:15:39.500 115 12494.58 47.73 54967.68 88888.00 2012-04-24 17:15:39.625 115 12494.58 47.73 54967.65 88888.00 2012-04-24 17:15:39.750 115 12494.58 47.67 54967.70 88888.00 2012-04-24 17:15:39.875 115 12494.62 47.65 54967.68 88888.00 2012-04-24 17:15:40.000 115 12494.58 47.60 54967.68 88888.00 2012-04-24 17:15:40.125 115 12494.52 47.58 54967.68 88888.00 2012-04-24 17:15:40.250 115 12494.58 47.62 54967.68 88888.00 2012-04-24 17:15:40.375 115 12494.60 47.65 54967.65 88888.00 2012-04-24 17:15:40.500 115 12494.58 47.62 54967.60 88888.00 2012-04-24 17:15:40.625 115 12494.55 47.58 54967.62 88888.00 2012-04-24 17:15:40.750 115 12494.62 47.58 54967.65 88888.00 2012-04-24 17:15:40.875 115 12494.73 47.55 54967.65 88888.00 2012-04-24 17:15:41.000 115 12494.77 47.52 54967.65 88888.00 2012-04-24 17:15:41.125 115 12494.83 47.52 54967.68 88888.00 2012-04-24 17:15:41.250 115 12494.77 47.52 54967.68 88888.00 2012-04-24 17:15:41.375 115 12494.75 47.48 54967.65 88888.00 2012-04-24 17:15:41.500 115 12494.75 47.45 54967.65 88888.00 2012-04-24 17:15:41.625 115 12494.73 47.48 54967.62 88888.00 2012-04-24 17:15:41.750 115 12494.73 47.45 54967.62 88888.00 2012-04-24 17:15:41.875 115 12494.73 47.40 54967.62 88888.00 2012-04-24 17:15:42.000 115 12494.73 47.42 54967.65 88888.00 2012-04-24 17:15:42.125 115 12494.75 47.42 54967.65 88888.00 2012-04-24 17:15:42.250 115 12494.75 47.35 54967.62 88888.00 2012-04-24 17:15:42.375 115 12494.80 47.33 54967.60 88888.00 2012-04-24 17:15:42.500 115 12494.80 47.33 54967.65 88888.00 2012-04-24 17:15:42.625 115 12494.85 47.35 54967.60 88888.00 2012-04-24 17:15:42.750 115 12494.80 47.30 54967.62 88888.00 2012-04-24 17:15:42.875 115 12494.75 47.30 54967.62 88888.00 2012-04-24 17:15:43.000 115 12494.75 47.30 54967.60 88888.00 2012-04-24 17:15:43.125 115 12494.77 47.30 54967.60 88888.00 2012-04-24 17:15:43.250 115 12494.77 47.30 54967.60 88888.00 2012-04-24 17:15:43.375 115 12494.85 47.25 54967.62 88888.00 2012-04-24 17:15:43.500 115 12494.90 47.25 54967.60 88888.00 2012-04-24 17:15:43.625 115 12494.92 47.27 54967.60 88888.00 2012-04-24 17:15:43.750 115 12494.95 47.25 54967.60 88888.00 2012-04-24 17:15:43.875 115 12494.88 47.23 54967.60 88888.00 2012-04-24 17:15:44.000 115 12494.90 47.23 54967.57 88888.00 2012-04-24 17:15:44.125 115 12494.92 47.23 54967.62 88888.00 2012-04-24 17:15:44.250 115 12494.92 47.23 54967.62 88888.00 2012-04-24 17:15:44.375 115 12494.95 47.23 54967.60 88888.00 2012-04-24 17:15:44.500 115 12495.00 47.17 54967.57 88888.00 2012-04-24 17:15:44.625 115 12495.02 47.17 54967.60 88888.00 2012-04-24 17:15:44.750 115 12494.98 47.20 54967.57 88888.00 2012-04-24 17:15:44.875 115 12495.00 47.17 54967.60 88888.00 2012-04-24 17:15:45.000 115 12495.08 47.15 54967.55 88888.00 2012-04-24 17:15:45.125 115 12495.10 47.17 54967.57 88888.00 2012-04-24 17:15:45.250 115 12495.08 47.15 54967.57 88888.00 2012-04-24 17:15:45.375 115 12495.10 47.12 54967.57 88888.00 2012-04-24 17:15:45.500 115 12495.15 47.12 54967.57 88888.00 2012-04-24 17:15:45.625 115 12495.17 47.12 54967.55 88888.00 2012-04-24 17:15:45.750 115 12495.12 47.12 54967.55 88888.00 2012-04-24 17:15:45.875 115 12495.10 47.12 54967.53 88888.00 2012-04-24 17:15:46.000 115 12495.12 47.12 54967.53 88888.00 2012-04-24 17:15:46.125 115 12495.17 47.15 54967.55 88888.00 2012-04-24 17:15:46.250 115 12495.20 47.15 54967.62 88888.00 2012-04-24 17:15:46.375 115 12495.23 47.15 54967.60 88888.00 2012-04-24 17:15:46.500 115 12495.20 47.12 54967.57 88888.00 2012-04-24 17:15:46.625 115 12495.20 47.12 54967.57 88888.00 2012-04-24 17:15:46.750 115 12495.25 47.10 54967.57 88888.00 2012-04-24 17:15:46.875 115 12495.27 47.08 54967.55 88888.00 2012-04-24 17:15:47.000 115 12495.33 47.08 54967.55 88888.00 2012-04-24 17:15:47.125 115 12495.38 47.08 54967.53 88888.00 2012-04-24 17:15:47.250 115 12495.35 47.05 54967.50 88888.00 2012-04-24 17:15:47.375 115 12495.35 47.05 54967.53 88888.00 2012-04-24 17:15:47.500 115 12495.27 47.05 54967.55 88888.00 2012-04-24 17:15:47.625 115 12495.33 47.08 54967.55 88888.00 2012-04-24 17:15:47.750 115 12495.38 47.08 54967.57 88888.00 2012-04-24 17:15:47.875 115 12495.30 47.05 54967.55 88888.00 2012-04-24 17:15:48.000 115 12495.33 47.05 54967.53 88888.00 2012-04-24 17:15:48.125 115 12495.38 47.02 54967.53 88888.00 2012-04-24 17:15:48.250 115 12495.38 47.05 54967.57 88888.00 2012-04-24 17:15:48.375 115 12495.50 47.05 54967.57 88888.00 2012-04-24 17:15:48.500 115 12495.45 47.05 54967.55 88888.00 2012-04-24 17:15:48.625 115 12495.42 47.02 54967.55 88888.00 2012-04-24 17:15:48.750 115 12495.48 47.00 54967.55 88888.00 2012-04-24 17:15:48.875 115 12495.55 47.00 54967.55 88888.00 2012-04-24 17:15:49.000 115 12495.52 47.00 54967.55 88888.00 2012-04-24 17:15:49.125 115 12495.50 47.02 54967.55 88888.00 2012-04-24 17:15:49.250 115 12495.50 46.98 54967.57 88888.00 2012-04-24 17:15:49.375 115 12495.58 46.98 54967.57 88888.00 2012-04-24 17:15:49.500 115 12495.52 46.98 54967.53 88888.00 2012-04-24 17:15:49.625 115 12495.58 46.98 54967.53 88888.00 2012-04-24 17:15:49.750 115 12495.55 46.95 54967.50 88888.00 2012-04-24 17:15:49.875 115 12495.52 46.95 54967.50 88888.00 2012-04-24 17:15:50.000 115 12495.52 46.95 54967.55 88888.00 2012-04-24 17:15:50.125 115 12495.60 46.95 54967.55 88888.00 2012-04-24 17:15:50.250 115 12495.58 46.90 54967.55 88888.00 2012-04-24 17:15:50.375 115 12495.58 46.92 54967.57 88888.00 2012-04-24 17:15:50.500 115 12495.58 46.95 54967.55 88888.00 2012-04-24 17:15:50.625 115 12495.62 46.92 54967.55 88888.00 2012-04-24 17:15:50.750 115 12495.70 46.92 54967.55 88888.00 2012-04-24 17:15:50.875 115 12495.67 46.92 54967.55 88888.00 2012-04-24 17:15:51.000 115 12495.65 46.90 54967.53 88888.00 2012-04-24 17:15:51.125 115 12495.62 46.90 54967.53 88888.00 2012-04-24 17:15:51.250 115 12495.67 46.90 54967.55 88888.00 2012-04-24 17:15:51.375 115 12495.75 46.85 54967.53 88888.00 2012-04-24 17:15:51.500 115 12495.73 46.85 54967.55 88888.00 2012-04-24 17:15:51.625 115 12495.65 46.88 54967.57 88888.00 2012-04-24 17:15:51.750 115 12495.67 46.92 54967.55 88888.00 2012-04-24 17:15:51.875 115 12495.65 46.90 54967.55 88888.00 2012-04-24 17:15:52.000 115 12495.67 46.88 54967.55 88888.00 2012-04-24 17:15:52.125 115 12495.70 46.88 54967.55 88888.00 2012-04-24 17:15:52.250 115 12495.65 46.83 54967.55 88888.00 2012-04-24 17:15:52.375 115 12495.67 46.85 54967.55 88888.00 2012-04-24 17:15:52.500 115 12495.60 46.83 54967.53 88888.00 2012-04-24 17:15:52.625 115 12495.65 46.83 54967.53 88888.00 2012-04-24 17:15:52.750 115 12495.65 46.85 54967.55 88888.00 2012-04-24 17:15:52.875 115 12495.67 46.83 54967.57 88888.00 2012-04-24 17:15:53.000 115 12495.67 46.80 54967.55 88888.00 2012-04-24 17:15:53.125 115 12495.67 46.85 54967.57 88888.00 2012-04-24 17:15:53.250 115 12495.67 46.83 54967.57 88888.00 2012-04-24 17:15:53.375 115 12495.70 46.85 54967.57 88888.00 2012-04-24 17:15:53.500 115 12495.62 46.83 54967.60 88888.00 2012-04-24 17:15:53.625 115 12495.60 46.83 54967.60 88888.00 2012-04-24 17:15:53.750 115 12495.62 46.80 54967.62 88888.00 2012-04-24 17:15:53.875 115 12495.65 46.83 54967.62 88888.00 2012-04-24 17:15:54.000 115 12495.65 46.83 54967.60 88888.00 2012-04-24 17:15:54.125 115 12495.60 46.80 54967.62 88888.00 2012-04-24 17:15:54.250 115 12495.50 46.77 54967.65 88888.00 2012-04-24 17:15:54.375 115 12495.50 46.77 54967.60 88888.00 2012-04-24 17:15:54.500 115 12495.55 46.80 54967.65 88888.00 2012-04-24 17:15:54.625 115 12495.65 46.83 54967.62 88888.00 2012-04-24 17:15:54.750 115 12495.60 46.83 54967.65 88888.00 2012-04-24 17:15:54.875 115 12495.55 46.80 54967.65 88888.00 2012-04-24 17:15:55.000 115 12495.52 46.77 54967.62 88888.00 2012-04-24 17:15:55.125 115 12495.50 46.77 54967.68 88888.00 2012-04-24 17:15:55.250 115 12495.45 46.77 54967.68 88888.00 2012-04-24 17:15:55.375 115 12495.40 46.77 54967.68 88888.00 2012-04-24 17:15:55.500 115 12495.40 46.77 54967.68 88888.00 2012-04-24 17:15:55.625 115 12495.40 46.75 54967.68 88888.00 2012-04-24 17:15:55.750 115 12495.42 46.73 54967.65 88888.00 2012-04-24 17:15:55.875 115 12495.45 46.77 54967.70 88888.00 2012-04-24 17:15:56.000 115 12495.42 46.77 54967.70 88888.00 2012-04-24 17:15:56.125 115 12495.35 46.75 54967.72 88888.00 2012-04-24 17:15:56.250 115 12495.25 46.73 54967.72 88888.00 2012-04-24 17:15:56.375 115 12495.25 46.73 54967.72 88888.00 2012-04-24 17:15:56.500 115 12495.17 46.73 54967.70 88888.00 2012-04-24 17:15:56.625 115 12495.17 46.73 54967.72 88888.00 2012-04-24 17:15:56.750 115 12495.23 46.70 54967.75 88888.00 2012-04-24 17:15:56.875 115 12495.20 46.75 54967.75 88888.00 2012-04-24 17:15:57.000 115 12495.20 46.73 54967.75 88888.00 2012-04-24 17:15:57.125 115 12495.10 46.73 54967.78 88888.00 2012-04-24 17:15:57.250 115 12495.00 46.73 54967.80 88888.00 2012-04-24 17:15:57.375 115 12495.02 46.70 54967.80 88888.00 2012-04-24 17:15:57.500 115 12495.05 46.73 54967.78 88888.00 2012-04-24 17:15:57.625 115 12495.00 46.73 54967.82 88888.00 2012-04-24 17:15:57.750 115 12494.95 46.73 54967.82 88888.00 2012-04-24 17:15:57.875 115 12494.98 46.67 54967.85 88888.00 2012-04-24 17:15:58.000 115 12494.98 46.67 54967.82 88888.00 2012-04-24 17:15:58.125 115 12494.92 46.65 54967.85 88888.00 2012-04-24 17:15:58.250 115 12494.88 46.65 54967.88 88888.00 2012-04-24 17:15:58.375 115 12494.88 46.65 54967.85 88888.00 2012-04-24 17:15:58.500 115 12494.83 46.65 54967.88 88888.00 2012-04-24 17:15:58.625 115 12494.75 46.67 54967.82 88888.00 2012-04-24 17:15:58.750 115 12494.73 46.65 54967.85 88888.00 2012-04-24 17:15:58.875 115 12494.67 46.62 54967.88 88888.00 2012-04-24 17:15:59.000 115 12494.60 46.60 54967.85 88888.00 2012-04-24 17:15:59.125 115 12494.60 46.60 54967.88 88888.00 2012-04-24 17:15:59.250 115 12494.62 46.62 54967.90 88888.00 2012-04-24 17:15:59.375 115 12494.62 46.60 54967.88 88888.00 2012-04-24 17:15:59.500 115 12494.50 46.60 54967.93 88888.00 2012-04-24 17:15:59.625 115 12494.45 46.60 54967.90 88888.00 2012-04-24 17:15:59.750 115 12494.42 46.60 54967.90 88888.00 2012-04-24 17:15:59.875 115 12494.40 46.60 54967.95 88888.00 2012-04-24 17:16:00.000 115 12494.30 46.58 54967.93 88888.00 2012-04-24 17:16:00.125 115 12494.27 46.55 54967.97 88888.00 2012-04-24 17:16:00.250 115 12494.23 46.58 54967.97 88888.00 2012-04-24 17:16:00.375 115 12494.27 46.58 54968.00 88888.00 2012-04-24 17:16:00.500 115 12494.25 46.55 54968.00 88888.00 2012-04-24 17:16:00.625 115 12494.27 46.55 54968.00 88888.00 2012-04-24 17:16:00.750 115 12494.25 46.58 54967.95 88888.00 2012-04-24 17:16:00.875 115 12494.27 46.58 54967.93 88888.00 2012-04-24 17:16:01.000 115 12494.27 46.52 54967.90 88888.00 2012-04-24 17:16:01.125 115 12494.23 46.52 54967.95 88888.00 2012-04-24 17:16:01.250 115 12494.12 46.52 54967.97 88888.00 2012-04-24 17:16:01.375 115 12494.12 46.50 54968.00 88888.00 2012-04-24 17:16:01.500 115 12494.10 46.50 54967.97 88888.00 2012-04-24 17:16:01.625 115 12494.10 46.48 54968.00 88888.00 2012-04-24 17:16:01.750 115 12494.08 46.48 54967.97 88888.00 2012-04-24 17:16:01.875 115 12494.02 46.45 54967.97 88888.00 2012-04-24 17:16:02.000 115 12494.05 46.45 54967.97 88888.00 2012-04-24 17:16:02.125 115 12494.02 46.45 54967.97 88888.00 2012-04-24 17:16:02.250 115 12494.02 46.42 54967.97 88888.00 2012-04-24 17:16:02.375 115 12494.02 46.42 54967.95 88888.00 2012-04-24 17:16:02.500 115 12493.98 46.42 54967.97 88888.00 2012-04-24 17:16:02.625 115 12493.98 46.42 54967.97 88888.00 2012-04-24 17:16:02.750 115 12494.00 46.42 54968.03 88888.00 2012-04-24 17:16:02.875 115 12493.92 46.42 54968.00 88888.00 2012-04-24 17:16:03.000 115 12493.95 46.40 54967.97 88888.00 2012-04-24 17:16:03.125 115 12493.95 46.38 54967.97 88888.00 2012-04-24 17:16:03.250 115 12494.00 46.38 54967.97 88888.00 2012-04-24 17:16:03.375 115 12494.08 46.40 54967.97 88888.00 2012-04-24 17:16:03.500 115 12494.08 46.40 54967.95 88888.00 2012-04-24 17:16:03.625 115 12494.10 46.30 54967.97 88888.00 2012-04-24 17:16:03.750 115 12494.12 46.35 54967.97 88888.00 2012-04-24 17:16:03.875 115 12494.12 46.35 54967.97 88888.00 2012-04-24 17:16:04.000 115 12494.10 46.35 54967.97 88888.00 2012-04-24 17:16:04.125 115 12494.10 46.33 54967.97 88888.00 2012-04-24 17:16:04.250 115 12494.02 46.33 54967.97 88888.00 2012-04-24 17:16:04.375 115 12494.10 46.33 54967.95 88888.00 2012-04-24 17:16:04.500 115 12494.17 46.33 54967.93 88888.00 2012-04-24 17:16:04.625 115 12494.23 46.35 54967.90 88888.00 2012-04-24 17:16:04.750 115 12494.17 46.35 54967.95 88888.00 2012-04-24 17:16:04.875 115 12494.20 46.30 54967.95 88888.00 2012-04-24 17:16:05.000 115 12494.17 46.30 54967.95 88888.00 2012-04-24 17:16:05.125 115 12494.17 46.30 54967.93 88888.00 2012-04-24 17:16:05.250 115 12494.17 46.27 54967.95 88888.00 2012-04-24 17:16:05.375 115 12494.23 46.27 54967.95 88888.00 2012-04-24 17:16:05.500 115 12494.27 46.30 54967.90 88888.00 2012-04-24 17:16:05.625 115 12494.30 46.30 54967.88 88888.00 2012-04-24 17:16:05.750 115 12494.27 46.30 54967.88 88888.00 2012-04-24 17:16:05.875 115 12494.33 46.30 54967.88 88888.00 2012-04-24 17:16:06.000 115 12494.45 46.27 54967.85 88888.00 2012-04-24 17:16:06.125 115 12494.50 46.25 54967.78 88888.00 2012-04-24 17:16:06.250 115 12494.48 46.25 54967.82 88888.00 2012-04-24 17:16:06.375 115 12494.50 46.25 54967.82 88888.00 2012-04-24 17:16:06.500 115 12494.52 46.25 54967.82 88888.00 2012-04-24 17:16:06.625 115 12494.58 46.25 54967.78 88888.00 2012-04-24 17:16:06.750 115 12494.60 46.27 54967.82 88888.00 2012-04-24 17:16:06.875 115 12494.62 46.25 54967.78 88888.00 2012-04-24 17:16:07.000 115 12494.60 46.25 54967.75 88888.00 2012-04-24 17:16:07.125 115 12494.60 46.25 54967.78 88888.00 2012-04-24 17:16:07.250 115 12494.65 46.20 54967.75 88888.00 2012-04-24 17:16:07.375 115 12494.73 46.20 54967.72 88888.00 2012-04-24 17:16:07.500 115 12494.77 46.20 54967.75 88888.00 2012-04-24 17:16:07.625 115 12494.83 46.20 54967.75 88888.00 2012-04-24 17:16:07.750 115 12494.88 46.23 54967.72 88888.00 2012-04-24 17:16:07.875 115 12494.88 46.23 54967.72 88888.00 2012-04-24 17:16:08.000 115 12494.92 46.20 54967.70 88888.00 2012-04-24 17:16:08.125 115 12494.92 46.23 54967.68 88888.00 2012-04-24 17:16:08.250 115 12494.95 46.23 54967.70 88888.00 2012-04-24 17:16:08.375 115 12495.05 46.23 54967.70 88888.00 2012-04-24 17:16:08.500 115 12495.12 46.20 54967.60 88888.00 2012-04-24 17:16:08.625 115 12495.17 46.20 54967.60 88888.00 2012-04-24 17:16:08.750 115 12495.20 46.20 54967.62 88888.00 2012-04-24 17:16:08.875 115 12495.17 46.23 54967.65 88888.00 2012-04-24 17:16:09.000 115 12495.23 46.23 54967.65 88888.00 2012-04-24 17:16:09.125 115 12495.27 46.23 54967.62 88888.00 2012-04-24 17:16:09.250 115 12495.33 46.17 54967.62 88888.00 2012-04-24 17:16:09.375 115 12495.35 46.20 54967.60 88888.00 2012-04-24 17:16:09.500 115 12495.38 46.20 54967.60 88888.00 2012-04-24 17:16:09.625 115 12495.48 46.20 54967.60 88888.00 2012-04-24 17:16:09.750 115 12495.55 46.20 54967.60 88888.00 2012-04-24 17:16:09.875 115 12495.52 46.15 54967.60 88888.00 2012-04-24 17:16:10.000 115 12495.48 46.20 54967.57 88888.00 2012-04-24 17:16:10.125 115 12495.48 46.20 54967.57 88888.00 2012-04-24 17:16:10.250 115 12495.58 46.20 54967.57 88888.00 2012-04-24 17:16:10.375 115 12495.75 46.23 54967.57 88888.00 2012-04-24 17:16:10.500 115 12495.73 46.23 54967.57 88888.00 2012-04-24 17:16:10.625 115 12495.75 46.20 54967.55 88888.00 2012-04-24 17:16:10.750 115 12495.73 46.20 54967.53 88888.00 2012-04-24 17:16:10.875 115 12495.77 46.17 54967.55 88888.00 2012-04-24 17:16:11.000 115 12495.80 46.17 54967.53 88888.00 2012-04-24 17:16:11.125 115 12495.90 46.17 54967.53 88888.00 2012-04-24 17:16:11.250 115 12495.90 46.20 54967.50 88888.00 2012-04-24 17:16:11.375 115 12496.00 46.20 54967.53 88888.00 2012-04-24 17:16:11.500 115 12496.08 46.17 54967.53 88888.00 2012-04-24 17:16:11.625 115 12496.08 46.15 54967.50 88888.00 2012-04-24 17:16:11.750 115 12496.08 46.17 54967.50 88888.00 2012-04-24 17:16:11.875 115 12496.12 46.17 54967.50 88888.00 2012-04-24 17:16:12.000 115 12496.17 46.17 54967.45 88888.00 2012-04-24 17:16:12.125 115 12496.25 46.17 54967.45 88888.00 2012-04-24 17:16:12.250 115 12496.23 46.20 54967.43 88888.00 2012-04-24 17:16:12.375 115 12496.23 46.23 54967.45 88888.00 2012-04-24 17:16:12.500 115 12496.23 46.23 54967.45 88888.00 2012-04-24 17:16:12.625 115 12496.23 46.23 54967.43 88888.00 2012-04-24 17:16:12.750 115 12496.23 46.25 54967.45 88888.00 2012-04-24 17:16:12.875 115 12496.20 46.27 54967.45 88888.00 2012-04-24 17:16:13.000 115 12496.20 46.25 54967.45 88888.00 2012-04-24 17:16:13.125 115 12496.23 46.23 54967.43 88888.00 2012-04-24 17:16:13.250 115 12496.27 46.17 54967.40 88888.00 2012-04-24 17:16:13.375 115 12496.35 46.23 54967.40 88888.00 2012-04-24 17:16:13.500 115 12496.38 46.25 54967.40 88888.00 2012-04-24 17:16:13.625 115 12496.40 46.27 54967.38 88888.00 2012-04-24 17:16:13.750 115 12496.45 46.25 54967.35 88888.00 2012-04-24 17:16:13.875 115 12496.45 46.25 54967.32 88888.00 2012-04-24 17:16:14.000 115 12496.45 46.30 54967.35 88888.00 2012-04-24 17:16:14.125 115 12496.45 46.25 54967.40 88888.00 2012-04-24 17:16:14.250 115 12496.42 46.25 54967.40 88888.00 2012-04-24 17:16:14.375 115 12496.48 46.27 54967.38 88888.00 2012-04-24 17:16:14.500 115 12496.48 46.33 54967.35 88888.00 2012-04-24 17:16:14.625 115 12496.50 46.30 54967.35 88888.00 2012-04-24 17:16:14.750 115 12496.48 46.30 54967.38 88888.00 2012-04-24 17:16:14.875 115 12496.50 46.30 54967.40 88888.00 2012-04-24 17:16:15.000 115 12496.50 46.30 54967.38 88888.00 2012-04-24 17:16:15.125 115 12496.45 46.33 54967.38 88888.00 2012-04-24 17:16:15.250 115 12496.42 46.27 54967.38 88888.00 2012-04-24 17:16:15.375 115 12496.50 46.30 54967.40 88888.00 2012-04-24 17:16:15.500 115 12496.52 46.33 54967.40 88888.00 2012-04-24 17:16:15.625 115 12496.58 46.30 54967.35 88888.00 2012-04-24 17:16:15.750 115 12496.55 46.33 54967.40 88888.00 2012-04-24 17:16:15.875 115 12496.48 46.35 54967.43 88888.00 2012-04-24 17:16:16.000 115 12496.48 46.35 54967.40 88888.00 2012-04-24 17:16:16.125 115 12496.48 46.33 54967.40 88888.00 2012-04-24 17:16:16.250 115 12496.45 46.33 54967.38 88888.00 2012-04-24 17:16:16.375 115 12496.48 46.35 54967.40 88888.00 2012-04-24 17:16:16.500 115 12496.40 46.38 54967.43 88888.00 2012-04-24 17:16:16.625 115 12496.40 46.38 54967.43 88888.00 2012-04-24 17:16:16.750 115 12496.40 46.38 54967.40 88888.00 2012-04-24 17:16:16.875 115 12496.40 46.38 54967.40 88888.00 2012-04-24 17:16:17.000 115 12496.42 46.40 54967.43 88888.00 2012-04-24 17:16:17.125 115 12496.35 46.40 54967.45 88888.00 2012-04-24 17:16:17.250 115 12496.20 46.40 54967.47 88888.00 2012-04-24 17:16:17.375 115 12496.17 46.40 54967.45 88888.00 2012-04-24 17:16:17.500 115 12496.15 46.40 54967.43 88888.00 2012-04-24 17:16:17.625 115 12496.12 46.40 54967.47 88888.00 2012-04-24 17:16:17.750 115 12496.15 46.40 54967.47 88888.00 2012-04-24 17:16:17.875 115 12496.20 46.42 54967.47 88888.00 2012-04-24 17:16:18.000 115 12496.15 46.42 54967.47 88888.00 2012-04-24 17:16:18.125 115 12496.15 46.40 54967.50 88888.00 2012-04-24 17:16:18.250 115 12496.05 46.42 54967.55 88888.00 2012-04-24 17:16:18.375 115 12495.98 46.42 54967.55 88888.00 2012-04-24 17:16:18.500 115 12495.95 46.40 54967.53 88888.00 2012-04-24 17:16:18.625 115 12495.98 46.40 54967.60 88888.00 2012-04-24 17:16:18.750 115 12495.98 46.42 54967.62 88888.00 2012-04-24 17:16:18.875 115 12495.92 46.42 54967.55 88888.00 2012-04-24 17:16:19.000 115 12495.85 46.42 54967.55 88888.00 2012-04-24 17:16:19.125 115 12495.83 46.40 54967.57 88888.00 2012-04-24 17:16:19.250 115 12495.75 46.40 54967.60 88888.00 2012-04-24 17:16:19.375 115 12495.67 46.42 54967.60 88888.00 2012-04-24 17:16:19.500 115 12495.67 46.40 54967.62 88888.00 2012-04-24 17:16:19.625 115 12495.70 46.42 54967.65 88888.00 2012-04-24 17:16:19.750 115 12495.73 46.42 54967.65 88888.00 2012-04-24 17:16:19.875 115 12495.67 46.40 54967.68 88888.00 2012-04-24 17:16:20.000 115 12495.58 46.38 54967.65 88888.00 2012-04-24 17:16:20.125 115 12495.45 46.38 54967.68 88888.00 2012-04-24 17:16:20.250 115 12495.40 46.40 54967.70 88888.00 2012-04-24 17:16:20.375 115 12495.35 46.40 54967.70 88888.00 2012-04-24 17:16:20.500 115 12495.33 46.40 54967.70 88888.00 2012-04-24 17:16:20.625 115 12495.30 46.35 54967.72 88888.00 2012-04-24 17:16:20.750 115 12495.23 46.38 54967.68 88888.00 2012-04-24 17:16:20.875 115 12495.15 46.38 54967.70 88888.00 2012-04-24 17:16:21.000 115 12495.17 46.35 54967.68 88888.00 2012-04-24 17:16:21.125 115 12495.12 46.35 54967.72 88888.00 2012-04-24 17:16:21.250 115 12495.10 46.35 54967.72 88888.00 2012-04-24 17:16:21.375 115 12495.05 46.35 54967.72 88888.00 2012-04-24 17:16:21.500 115 12495.02 46.35 54967.78 88888.00 2012-04-24 17:16:21.625 115 12494.98 46.35 54967.78 88888.00 2012-04-24 17:16:21.750 115 12494.98 46.33 54967.78 88888.00 2012-04-24 17:16:21.875 115 12494.92 46.38 54967.78 88888.00 2012-04-24 17:16:22.000 115 12494.90 46.38 54967.80 88888.00 2012-04-24 17:16:22.125 115 12494.83 46.35 54967.82 88888.00 2012-04-24 17:16:22.250 115 12494.73 46.35 54967.80 88888.00 2012-04-24 17:16:22.375 115 12494.70 46.33 54967.82 88888.00 2012-04-24 17:16:22.500 115 12494.67 46.35 54967.85 88888.00 2012-04-24 17:16:22.625 115 12494.65 46.33 54967.85 88888.00 2012-04-24 17:16:22.750 115 12494.62 46.33 54967.85 88888.00 2012-04-24 17:16:22.875 115 12494.58 46.35 54967.85 88888.00 2012-04-24 17:16:23.000 115 12494.55 46.35 54967.90 88888.00 2012-04-24 17:16:23.125 115 12494.50 46.38 54967.95 88888.00 2012-04-24 17:16:23.250 115 12494.45 46.35 54967.93 88888.00 2012-04-24 17:16:23.375 115 12494.42 46.30 54967.93 88888.00 2012-04-24 17:16:23.500 115 12494.42 46.27 54967.90 88888.00 2012-04-24 17:16:23.625 115 12494.42 46.25 54967.90 88888.00 2012-04-24 17:16:23.750 115 12494.40 46.27 54967.93 88888.00 2012-04-24 17:16:23.875 115 12494.35 46.25 54967.93 88888.00 2012-04-24 17:16:24.000 115 12494.35 46.25 54967.88 88888.00 2012-04-24 17:16:24.125 115 12494.35 46.25 54967.90 88888.00 2012-04-24 17:16:24.250 115 12494.38 46.23 54967.95 88888.00 2012-04-24 17:16:24.375 115 12494.38 46.25 54967.95 88888.00 2012-04-24 17:16:24.500 115 12494.23 46.20 54967.93 88888.00 2012-04-24 17:16:24.625 115 12494.23 46.17 54967.93 88888.00 2012-04-24 17:16:24.750 115 12494.25 46.20 54967.95 88888.00 2012-04-24 17:16:24.875 115 12494.25 46.20 54967.97 88888.00 2012-04-24 17:16:25.000 115 12494.17 46.20 54967.97 88888.00 2012-04-24 17:16:25.125 115 12494.10 46.17 54967.97 88888.00 2012-04-24 17:16:25.250 115 12494.12 46.15 54967.97 88888.00 2012-04-24 17:16:25.375 115 12494.15 46.15 54967.97 88888.00 2012-04-24 17:16:25.500 115 12494.15 46.10 54968.00 88888.00 2012-04-24 17:16:25.625 115 12494.12 46.08 54968.00 88888.00 2012-04-24 17:16:25.750 115 12494.12 46.08 54967.97 88888.00 2012-04-24 17:16:25.875 115 12494.10 46.05 54968.00 88888.00 2012-04-24 17:16:26.000 115 12494.10 46.05 54967.95 88888.00 2012-04-24 17:16:26.125 115 12494.10 46.05 54967.97 88888.00 2012-04-24 17:16:26.250 115 12494.10 46.08 54968.00 88888.00 2012-04-24 17:16:26.375 115 12494.12 46.05 54968.00 88888.00 2012-04-24 17:16:26.500 115 12494.10 46.02 54967.97 88888.00 2012-04-24 17:16:26.625 115 12494.12 46.00 54967.97 88888.00 2012-04-24 17:16:26.750 115 12494.05 45.98 54967.95 88888.00 2012-04-24 17:16:26.875 115 12494.12 45.98 54967.97 88888.00 2012-04-24 17:16:27.000 115 12494.17 45.95 54967.97 88888.00 2012-04-24 17:16:27.125 115 12494.17 45.98 54967.95 88888.00 2012-04-24 17:16:27.250 115 12494.23 45.98 54968.00 88888.00 2012-04-24 17:16:27.375 115 12494.35 45.92 54968.00 88888.00 2012-04-24 17:16:27.500 115 12494.35 45.90 54967.97 88888.00 2012-04-24 17:16:27.625 115 12494.30 45.83 54967.97 88888.00 2012-04-24 17:16:27.750 115 12494.27 45.83 54967.95 88888.00 2012-04-24 17:16:27.875 115 12494.25 45.88 54967.95 88888.00 2012-04-24 17:16:28.000 115 12494.25 45.85 54967.93 88888.00 2012-04-24 17:16:28.125 115 12494.35 45.88 54967.90 88888.00 2012-04-24 17:16:28.250 115 12494.38 45.85 54967.90 88888.00 2012-04-24 17:16:28.375 115 12494.35 45.85 54967.90 88888.00 2012-04-24 17:16:28.500 115 12494.33 45.83 54967.90 88888.00 2012-04-24 17:16:28.625 115 12494.40 45.80 54967.93 88888.00 2012-04-24 17:16:28.750 115 12494.48 45.77 54967.93 88888.00 2012-04-24 17:16:28.875 115 12494.48 45.77 54967.88 88888.00 2012-04-24 17:16:29.000 115 12494.45 45.80 54967.88 88888.00 2012-04-24 17:16:29.125 115 12494.48 45.80 54967.88 88888.00 2012-04-24 17:16:29.250 115 12494.58 45.77 54967.90 88888.00 2012-04-24 17:16:29.375 115 12494.67 45.77 54967.88 88888.00 2012-04-24 17:16:29.500 115 12494.70 45.73 54967.88 88888.00 2012-04-24 17:16:29.625 115 12494.62 45.75 54967.88 88888.00 2012-04-24 17:16:29.750 115 12494.58 45.70 54967.88 88888.00 2012-04-24 17:16:29.875 115 12494.62 45.70 54967.82 88888.00 2012-04-24 17:16:30.000 115 12494.70 45.67 54967.88 88888.00 2012-04-24 17:16:30.125 115 12494.73 45.70 54967.85 88888.00 2012-04-24 17:16:30.250 115 12494.73 45.70 54967.80 88888.00 2012-04-24 17:16:30.375 115 12494.80 45.67 54967.78 88888.00 2012-04-24 17:16:30.500 115 12494.83 45.67 54967.78 88888.00 2012-04-24 17:16:30.625 115 12494.90 45.65 54967.78 88888.00 2012-04-24 17:16:30.750 115 12494.98 45.65 54967.82 88888.00 2012-04-24 17:16:30.875 115 12495.02 45.70 54967.78 88888.00 2012-04-24 17:16:31.000 115 12495.00 45.65 54967.78 88888.00 2012-04-24 17:16:31.125 115 12495.02 45.65 54967.75 88888.00 2012-04-24 17:16:31.250 115 12495.02 45.62 54967.75 88888.00 2012-04-24 17:16:31.375 115 12495.05 45.62 54967.72 88888.00 2012-04-24 17:16:31.500 115 12495.10 45.62 54967.72 88888.00 2012-04-24 17:16:31.625 115 12495.20 45.60 54967.72 88888.00 2012-04-24 17:16:31.750 115 12495.20 45.62 54967.72 88888.00 2012-04-24 17:16:31.875 115 12495.20 45.62 54967.75 88888.00 2012-04-24 17:16:32.000 115 12495.20 45.60 54967.70 88888.00 2012-04-24 17:16:32.125 115 12495.27 45.60 54967.68 88888.00 2012-04-24 17:16:32.250 115 12495.30 45.60 54967.70 88888.00 2012-04-24 17:16:32.375 115 12495.30 45.62 54967.70 88888.00 2012-04-24 17:16:32.500 115 12495.33 45.60 54967.72 88888.00 2012-04-24 17:16:32.625 115 12495.40 45.60 54967.72 88888.00 2012-04-24 17:16:32.750 115 12495.45 45.60 54967.65 88888.00 2012-04-24 17:16:32.875 115 12495.48 45.62 54967.68 88888.00 2012-04-24 17:16:33.000 115 12495.45 45.62 54967.68 88888.00 2012-04-24 17:16:33.125 115 12495.48 45.62 54967.68 88888.00 2012-04-24 17:16:33.250 115 12495.52 45.60 54967.62 88888.00 2012-04-24 17:16:33.375 115 12495.55 45.58 54967.60 88888.00 2012-04-24 17:16:33.500 115 12495.62 45.60 54967.57 88888.00 2012-04-24 17:16:33.625 115 12495.70 45.62 54967.60 88888.00 2012-04-24 17:16:33.750 115 12495.75 45.62 54967.60 88888.00 2012-04-24 17:16:33.875 115 12495.73 45.62 54967.60 88888.00 2012-04-24 17:16:34.000 115 12495.73 45.62 54967.60 88888.00 2012-04-24 17:16:34.125 115 12495.83 45.65 54967.60 88888.00 2012-04-24 17:16:34.250 115 12495.90 45.65 54967.62 88888.00 2012-04-24 17:16:34.375 115 12495.92 45.67 54967.57 88888.00 2012-04-24 17:16:34.500 115 12495.92 45.67 54967.60 88888.00 2012-04-24 17:16:34.625 115 12495.92 45.65 54967.55 88888.00 2012-04-24 17:16:34.750 115 12495.90 45.70 54967.57 88888.00 2012-04-24 17:16:34.875 115 12495.85 45.70 54967.55 88888.00 2012-04-24 17:16:35.000 115 12495.83 45.70 54967.55 88888.00 2012-04-24 17:16:35.125 115 12495.92 45.73 54967.53 88888.00 2012-04-24 17:16:35.250 115 12495.90 45.73 54967.53 88888.00 2012-04-24 17:16:35.375 115 12495.95 45.70 54967.50 88888.00 2012-04-24 17:16:35.500 115 12496.02 45.75 54967.50 88888.00 2012-04-24 17:16:35.625 115 12496.08 45.73 54967.47 88888.00 2012-04-24 17:16:35.750 115 12496.02 45.75 54967.53 88888.00 2012-04-24 17:16:35.875 115 12496.00 45.73 54967.55 88888.00 2012-04-24 17:16:36.000 115 12496.00 45.75 54967.53 88888.00 2012-04-24 17:16:36.125 115 12495.98 45.80 54967.50 88888.00 2012-04-24 17:16:36.250 115 12496.00 45.77 54967.53 88888.00 2012-04-24 17:16:36.375 115 12496.12 45.77 54967.53 88888.00 2012-04-24 17:16:36.500 115 12496.12 45.80 54967.50 88888.00 2012-04-24 17:16:36.625 115 12496.10 45.80 54967.53 88888.00 2012-04-24 17:16:36.750 115 12496.10 45.83 54967.53 88888.00 2012-04-24 17:16:36.875 115 12496.10 45.83 54967.53 88888.00 2012-04-24 17:16:37.000 115 12496.08 45.83 54967.47 88888.00 2012-04-24 17:16:37.125 115 12496.02 45.83 54967.50 88888.00 2012-04-24 17:16:37.250 115 12496.00 45.83 54967.53 88888.00 2012-04-24 17:16:37.375 115 12496.05 45.83 54967.50 88888.00 2012-04-24 17:16:37.500 115 12496.02 45.83 54967.50 88888.00 2012-04-24 17:16:37.625 115 12496.00 45.83 54967.50 88888.00 2012-04-24 17:16:37.750 115 12496.00 45.88 54967.53 88888.00 2012-04-24 17:16:37.875 115 12496.00 45.90 54967.53 88888.00 2012-04-24 17:16:38.000 115 12496.08 45.90 54967.47 88888.00 2012-04-24 17:16:38.125 115 12496.12 45.90 54967.47 88888.00 2012-04-24 17:16:38.250 115 12496.00 45.90 54967.50 88888.00 2012-04-24 17:16:38.375 115 12495.95 45.90 54967.50 88888.00 2012-04-24 17:16:38.500 115 12495.95 45.92 54967.47 88888.00 2012-04-24 17:16:38.625 115 12495.98 45.95 54967.50 88888.00 2012-04-24 17:16:38.750 115 12495.98 45.95 54967.50 88888.00 2012-04-24 17:16:38.875 115 12495.95 45.95 54967.50 88888.00 2012-04-24 17:16:39.000 115 12495.92 45.95 54967.53 88888.00 2012-04-24 17:16:39.125 115 12495.98 45.95 54967.53 88888.00 2012-04-24 17:16:39.250 115 12495.92 46.00 54967.55 88888.00 2012-04-24 17:16:39.375 115 12495.92 46.00 54967.55 88888.00 2012-04-24 17:16:39.500 115 12495.88 46.00 54967.53 88888.00 2012-04-24 17:16:39.625 115 12495.90 46.00 54967.53 88888.00 2012-04-24 17:16:39.750 115 12495.92 46.02 54967.53 88888.00 2012-04-24 17:16:39.875 115 12495.95 46.05 54967.57 88888.00 2012-04-24 17:16:40.000 115 12495.85 46.08 54967.55 88888.00 2012-04-24 17:16:40.125 115 12495.80 46.08 54967.55 88888.00 2012-04-24 17:16:40.250 115 12495.75 46.08 54967.55 88888.00 2012-04-24 17:16:40.375 115 12495.75 46.05 54967.53 88888.00 2012-04-24 17:16:40.500 115 12495.73 46.10 54967.55 88888.00 2012-04-24 17:16:40.625 115 12495.75 46.15 54967.57 88888.00 2012-04-24 17:16:40.750 115 12495.75 46.12 54967.55 88888.00 2012-04-24 17:16:40.875 115 12495.75 46.12 54967.57 88888.00 2012-04-24 17:16:41.000 115 12495.77 46.10 54967.55 88888.00 2012-04-24 17:16:41.125 115 12495.75 46.12 54967.55 88888.00 2012-04-24 17:16:41.250 115 12495.70 46.15 54967.55 88888.00 2012-04-24 17:16:41.375 115 12495.67 46.17 54967.57 88888.00 2012-04-24 17:16:41.500 115 12495.70 46.17 54967.57 88888.00 2012-04-24 17:16:41.625 115 12495.67 46.15 54967.53 88888.00 2012-04-24 17:16:41.750 115 12495.62 46.17 54967.53 88888.00 2012-04-24 17:16:41.875 115 12495.58 46.17 54967.57 88888.00 2012-04-24 17:16:42.000 115 12495.55 46.17 54967.55 88888.00 2012-04-24 17:16:42.125 115 12495.52 46.17 54967.60 88888.00 2012-04-24 17:16:42.250 115 12495.50 46.17 54967.62 88888.00 2012-04-24 17:16:42.375 115 12495.55 46.20 54967.62 88888.00 2012-04-24 17:16:42.500 115 12495.55 46.20 54967.62 88888.00 2012-04-24 17:16:42.625 115 12495.50 46.20 54967.65 88888.00 2012-04-24 17:16:42.750 115 12495.38 46.20 54967.62 88888.00 2012-04-24 17:16:42.875 115 12495.40 46.17 54967.62 88888.00 2012-04-24 17:16:43.000 115 12495.40 46.17 54967.62 88888.00 2012-04-24 17:16:43.125 115 12495.40 46.17 54967.62 88888.00 2012-04-24 17:16:43.250 115 12495.38 46.20 54967.65 88888.00 2012-04-24 17:16:43.375 115 12495.35 46.20 54967.62 88888.00 2012-04-24 17:16:43.500 115 12495.30 46.23 54967.62 88888.00 2012-04-24 17:16:43.625 115 12495.27 46.25 54967.60 88888.00 2012-04-24 17:16:43.750 115 12495.30 46.20 54967.65 88888.00 2012-04-24 17:16:43.875 115 12495.27 46.20 54967.65 88888.00 2012-04-24 17:16:44.000 115 12495.23 46.20 54967.68 88888.00 2012-04-24 17:16:44.125 115 12495.17 46.20 54967.70 88888.00 2012-04-24 17:16:44.250 115 12495.17 46.15 54967.70 88888.00 2012-04-24 17:16:44.375 115 12495.27 46.17 54967.70 88888.00 2012-04-24 17:16:44.500 115 12495.25 46.20 54967.68 88888.00 2012-04-24 17:16:44.625 115 12495.23 46.23 54967.70 88888.00 2012-04-24 17:16:44.750 115 12495.25 46.23 54967.68 88888.00 2012-04-24 17:16:44.875 115 12495.23 46.23 54967.68 88888.00 2012-04-24 17:16:45.000 115 12495.12 46.20 54967.68 88888.00 2012-04-24 17:16:45.125 115 12495.10 46.20 54967.72 88888.00 2012-04-24 17:16:45.250 115 12495.02 46.20 54967.72 88888.00 2012-04-24 17:16:45.375 115 12495.08 46.20 54967.75 88888.00 2012-04-24 17:16:45.500 115 12495.10 46.20 54967.75 88888.00 2012-04-24 17:16:45.625 115 12495.05 46.17 54967.70 88888.00 2012-04-24 17:16:45.750 115 12495.08 46.17 54967.72 88888.00 2012-04-24 17:16:45.875 115 12495.10 46.17 54967.75 88888.00 2012-04-24 17:16:46.000 115 12495.10 46.17 54967.72 88888.00 2012-04-24 17:16:46.125 115 12495.05 46.17 54967.70 88888.00 2012-04-24 17:16:46.250 115 12495.02 46.17 54967.75 88888.00 2012-04-24 17:16:46.375 115 12495.08 46.17 54967.75 88888.00 2012-04-24 17:16:46.500 115 12495.05 46.15 54967.78 88888.00 2012-04-24 17:16:46.625 115 12495.05 46.10 54967.72 88888.00 2012-04-24 17:16:46.750 115 12495.08 46.10 54967.72 88888.00 2012-04-24 17:16:46.875 115 12495.05 46.10 54967.75 88888.00 2012-04-24 17:16:47.000 115 12495.00 46.10 54967.75 88888.00 2012-04-24 17:16:47.125 115 12494.98 46.12 54967.78 88888.00 2012-04-24 17:16:47.250 115 12495.05 46.12 54967.82 88888.00 2012-04-24 17:16:47.375 115 12495.05 46.15 54967.82 88888.00 2012-04-24 17:16:47.500 115 12495.02 46.10 54967.80 88888.00 2012-04-24 17:16:47.625 115 12495.02 46.10 54967.80 88888.00 2012-04-24 17:16:47.750 115 12495.02 46.15 54967.85 88888.00 2012-04-24 17:16:47.875 115 12495.00 46.12 54967.82 88888.00 2012-04-24 17:16:48.000 115 12494.98 46.10 54967.75 88888.00 2012-04-24 17:16:48.125 115 12494.90 46.08 54967.80 88888.00 2012-04-24 17:16:48.250 115 12494.88 46.02 54967.85 88888.00 2012-04-24 17:16:48.375 115 12494.92 46.05 54967.80 88888.00 2012-04-24 17:16:48.500 115 12494.98 46.08 54967.82 88888.00 2012-04-24 17:16:48.625 115 12494.92 46.05 54967.78 88888.00 2012-04-24 17:16:48.750 115 12494.92 46.05 54967.82 88888.00 2012-04-24 17:16:48.875 115 12494.95 46.00 54967.82 88888.00 2012-04-24 17:16:49.000 115 12494.95 46.00 54967.85 88888.00 2012-04-24 17:16:49.125 115 12494.95 46.00 54967.85 88888.00 2012-04-24 17:16:49.250 115 12494.90 45.98 54967.80 88888.00 2012-04-24 17:16:49.375 115 12494.95 45.98 54967.80 88888.00 2012-04-24 17:16:49.500 115 12495.00 46.02 54967.80 88888.00 2012-04-24 17:16:49.625 115 12495.02 45.98 54967.78 88888.00 2012-04-24 17:16:49.750 115 12495.00 45.92 54967.80 88888.00 2012-04-24 17:16:49.875 115 12494.98 45.95 54967.80 88888.00 2012-04-24 17:16:50.000 115 12494.95 45.92 54967.80 88888.00 2012-04-24 17:16:50.125 115 12494.90 45.95 54967.80 88888.00 2012-04-24 17:16:50.250 115 12494.88 45.92 54967.80 88888.00 2012-04-24 17:16:50.375 115 12494.88 45.95 54967.82 88888.00 2012-04-24 17:16:50.500 115 12494.90 45.92 54967.80 88888.00 2012-04-24 17:16:50.625 115 12494.92 45.88 54967.80 88888.00 2012-04-24 17:16:50.750 115 12495.05 45.92 54967.82 88888.00 2012-04-24 17:16:50.875 115 12495.08 45.92 54967.82 88888.00 2012-04-24 17:16:51.000 115 12494.98 45.92 54967.78 88888.00 2012-04-24 17:16:51.125 115 12494.90 45.88 54967.78 88888.00 2012-04-24 17:16:51.250 115 12494.90 45.83 54967.80 88888.00 2012-04-24 17:16:51.375 115 12495.00 45.85 54967.78 88888.00 2012-04-24 17:16:51.500 115 12495.08 45.85 54967.78 88888.00 2012-04-24 17:16:51.625 115 12495.10 45.85 54967.78 88888.00 2012-04-24 17:16:51.750 115 12495.05 45.83 54967.82 88888.00 2012-04-24 17:16:51.875 115 12495.05 45.80 54967.80 88888.00 2012-04-24 17:16:52.000 115 12494.98 45.77 54967.80 88888.00 2012-04-24 17:16:52.125 115 12495.02 45.83 54967.80 88888.00 2012-04-24 17:16:52.250 115 12495.02 45.80 54967.80 88888.00 2012-04-24 17:16:52.375 115 12495.08 45.77 54967.82 88888.00 2012-04-24 17:16:52.500 115 12495.08 45.80 54967.82 88888.00 2012-04-24 17:16:52.625 115 12495.08 45.80 54967.80 88888.00 2012-04-24 17:16:52.750 115 12495.10 45.77 54967.75 88888.00 2012-04-24 17:16:52.875 115 12495.10 45.77 54967.78 88888.00 2012-04-24 17:16:53.000 115 12495.12 45.77 54967.78 88888.00 2012-04-24 17:16:53.125 115 12495.10 45.77 54967.78 88888.00 2012-04-24 17:16:53.250 115 12495.08 45.75 54967.72 88888.00 2012-04-24 17:16:53.375 115 12495.10 45.77 54967.75 88888.00 2012-04-24 17:16:53.500 115 12495.10 45.75 54967.75 88888.00 2012-04-24 17:16:53.625 115 12495.10 45.73 54967.78 88888.00 2012-04-24 17:16:53.750 115 12495.02 45.70 54967.72 88888.00 2012-04-24 17:16:53.875 115 12495.05 45.75 54967.75 88888.00 2012-04-24 17:16:54.000 115 12495.15 45.75 54967.70 88888.00 2012-04-24 17:16:54.125 115 12495.17 45.75 54967.75 88888.00 2012-04-24 17:16:54.250 115 12495.05 45.70 54967.78 88888.00 2012-04-24 17:16:54.375 115 12495.12 45.73 54967.72 88888.00 2012-04-24 17:16:54.500 115 12495.12 45.73 54967.75 88888.00 2012-04-24 17:16:54.625 115 12495.15 45.75 54967.75 88888.00 2012-04-24 17:16:54.750 115 12495.17 45.73 54967.75 88888.00 2012-04-24 17:16:54.875 115 12495.17 45.73 54967.70 88888.00 2012-04-24 17:16:55.000 115 12495.15 45.70 54967.70 88888.00 2012-04-24 17:16:55.125 115 12495.12 45.70 54967.72 88888.00 2012-04-24 17:16:55.250 115 12495.02 45.67 54967.72 88888.00 2012-04-24 17:16:55.375 115 12495.08 45.70 54967.70 88888.00 2012-04-24 17:16:55.500 115 12495.12 45.65 54967.65 88888.00 2012-04-24 17:16:55.625 115 12495.15 45.65 54967.68 88888.00 2012-04-24 17:16:55.750 115 12495.10 45.65 54967.72 88888.00 2012-04-24 17:16:55.875 115 12495.12 45.62 54967.68 88888.00 2012-04-24 17:16:56.000 115 12495.17 45.62 54967.70 88888.00 2012-04-24 17:16:56.125 115 12495.17 45.65 54967.72 88888.00 2012-04-24 17:16:56.250 115 12495.12 45.62 54967.70 88888.00 2012-04-24 17:16:56.375 115 12495.17 45.62 54967.70 88888.00 2012-04-24 17:16:56.500 115 12495.17 45.65 54967.70 88888.00 2012-04-24 17:16:56.625 115 12495.23 45.62 54967.68 88888.00 2012-04-24 17:16:56.750 115 12495.27 45.62 54967.68 88888.00 2012-04-24 17:16:56.875 115 12495.33 45.62 54967.68 88888.00 2012-04-24 17:16:57.000 115 12495.30 45.62 54967.62 88888.00 2012-04-24 17:16:57.125 115 12495.27 45.65 54967.65 88888.00 2012-04-24 17:16:57.250 115 12495.33 45.62 54967.65 88888.00 2012-04-24 17:16:57.375 115 12495.45 45.65 54967.68 88888.00 2012-04-24 17:16:57.500 115 12495.45 45.60 54967.62 88888.00 2012-04-24 17:16:57.625 115 12495.40 45.60 54967.62 88888.00 2012-04-24 17:16:57.750 115 12495.40 45.62 54967.60 88888.00 2012-04-24 17:16:57.875 115 12495.38 45.60 54967.62 88888.00 2012-04-24 17:16:58.000 115 12495.40 45.60 54967.62 88888.00 2012-04-24 17:16:58.125 115 12495.40 45.60 54967.60 88888.00 2012-04-24 17:16:58.250 115 12495.40 45.60 54967.60 88888.00 2012-04-24 17:16:58.375 115 12495.45 45.60 54967.60 88888.00 2012-04-24 17:16:58.500 115 12495.48 45.58 54967.62 88888.00 2012-04-24 17:16:58.625 115 12495.50 45.58 54967.60 88888.00 2012-04-24 17:16:58.750 115 12495.55 45.58 54967.62 88888.00 2012-04-24 17:16:58.875 115 12495.55 45.58 54967.62 88888.00 2012-04-24 17:16:59.000 115 12495.58 45.58 54967.60 88888.00 2012-04-24 17:16:59.125 115 12495.62 45.55 54967.60 88888.00 2012-04-24 17:16:59.250 115 12495.60 45.58 54967.60 88888.00 2012-04-24 17:16:59.375 115 12495.65 45.58 54967.57 88888.00 2012-04-24 17:16:59.500 115 12495.65 45.58 54967.57 88888.00 2012-04-24 17:16:59.625 115 12495.62 45.55 54967.57 88888.00 2012-04-24 17:16:59.750 115 12495.67 45.58 54967.60 88888.00 2012-04-24 17:16:59.875 115 12495.70 45.52 54967.60 88888.00 2012-04-24 17:17:00.000 115 12495.73 45.52 54967.57 88888.00 2012-04-24 17:17:00.125 115 12495.77 45.55 54967.60 88888.00 2012-04-24 17:17:00.250 115 12495.75 45.55 54967.62 88888.00 2012-04-24 17:17:00.375 115 12495.70 45.50 54967.60 88888.00 2012-04-24 17:17:00.500 115 12495.67 45.52 54967.62 88888.00 2012-04-24 17:17:00.625 115 12495.75 45.52 54967.57 88888.00 2012-04-24 17:17:00.750 115 12495.80 45.55 54967.60 88888.00 2012-04-24 17:17:00.875 115 12495.80 45.55 54967.60 88888.00 2012-04-24 17:17:01.000 115 12495.75 45.50 54967.57 88888.00 2012-04-24 17:17:01.125 115 12495.67 45.50 54967.60 88888.00 2012-04-24 17:17:01.250 115 12495.67 45.48 54967.60 88888.00 2012-04-24 17:17:01.375 115 12495.67 45.50 54967.62 88888.00 2012-04-24 17:17:01.500 115 12495.67 45.50 54967.60 88888.00 2012-04-24 17:17:01.625 115 12495.73 45.48 54967.60 88888.00 2012-04-24 17:17:01.750 115 12495.65 45.48 54967.62 88888.00 2012-04-24 17:17:01.875 115 12495.62 45.48 54967.65 88888.00 2012-04-24 17:17:02.000 115 12495.67 45.48 54967.62 88888.00 2012-04-24 17:17:02.125 115 12495.65 45.45 54967.65 88888.00 2012-04-24 17:17:02.250 115 12495.55 45.48 54967.65 88888.00 2012-04-24 17:17:02.375 115 12495.55 45.48 54967.62 88888.00 2012-04-24 17:17:02.500 115 12495.62 45.48 54967.65 88888.00 2012-04-24 17:17:02.625 115 12495.62 45.42 54967.65 88888.00 2012-04-24 17:17:02.750 115 12495.58 45.45 54967.65 88888.00 2012-04-24 17:17:02.875 115 12495.55 45.48 54967.65 88888.00 2012-04-24 17:17:03.000 115 12495.55 45.45 54967.65 88888.00 2012-04-24 17:17:03.125 115 12495.50 45.42 54967.62 88888.00 2012-04-24 17:17:03.250 115 12495.50 45.40 54967.68 88888.00 2012-04-24 17:17:03.375 115 12495.60 45.45 54967.65 88888.00 2012-04-24 17:17:03.500 115 12495.58 45.42 54967.68 88888.00 2012-04-24 17:17:03.625 115 12495.58 45.40 54967.68 88888.00 2012-04-24 17:17:03.750 115 12495.58 45.42 54967.65 88888.00 2012-04-24 17:17:03.875 115 12495.50 45.40 54967.68 88888.00 2012-04-24 17:17:04.000 115 12495.48 45.40 54967.68 88888.00 2012-04-24 17:17:04.125 115 12495.55 45.40 54967.70 88888.00 2012-04-24 17:17:04.250 115 12495.55 45.40 54967.70 88888.00 2012-04-24 17:17:04.375 115 12495.52 45.38 54967.72 88888.00 2012-04-24 17:17:04.500 115 12495.52 45.35 54967.70 88888.00 2012-04-24 17:17:04.625 115 12495.55 45.40 54967.72 88888.00 2012-04-24 17:17:04.750 115 12495.52 45.38 54967.75 88888.00 2012-04-24 17:17:04.875 115 12495.50 45.38 54967.75 88888.00 2012-04-24 17:17:05.000 115 12495.38 45.38 54967.75 88888.00 2012-04-24 17:17:05.125 115 12495.35 45.35 54967.72 88888.00 2012-04-24 17:17:05.250 115 12495.30 45.30 54967.72 88888.00 2012-04-24 17:17:05.375 115 12495.27 45.27 54967.75 88888.00 2012-04-24 17:17:05.500 115 12495.27 45.27 54967.78 88888.00 2012-04-24 17:17:05.625 115 12495.25 45.30 54967.75 88888.00 2012-04-24 17:17:05.750 115 12495.23 45.27 54967.78 88888.00 2012-04-24 17:17:05.875 115 12495.23 45.25 54967.72 88888.00 2012-04-24 17:17:06.000 115 12495.20 45.23 54967.75 88888.00 2012-04-24 17:17:06.125 115 12495.20 45.23 54967.78 88888.00 2012-04-24 17:17:06.250 115 12495.20 45.17 54967.80 88888.00 2012-04-24 17:17:06.375 115 12495.20 45.20 54967.85 88888.00 2012-04-24 17:17:06.500 115 12495.10 45.23 54967.82 88888.00 2012-04-24 17:17:06.625 115 12495.08 45.17 54967.82 88888.00 2012-04-24 17:17:06.750 115 12495.12 45.17 54967.82 88888.00 2012-04-24 17:17:06.875 115 12495.12 45.15 54967.85 88888.00 2012-04-24 17:17:07.000 115 12495.08 45.12 54967.85 88888.00 2012-04-24 17:17:07.125 115 12495.00 45.12 54967.88 88888.00 2012-04-24 17:17:07.250 115 12494.95 45.10 54967.93 88888.00 2012-04-24 17:17:07.375 115 12494.98 45.08 54967.88 88888.00 2012-04-24 17:17:07.500 115 12494.98 45.05 54967.90 88888.00 2012-04-24 17:17:07.625 115 12494.83 45.08 54967.90 88888.00 2012-04-24 17:17:07.750 115 12494.77 45.08 54967.93 88888.00 2012-04-24 17:17:07.875 115 12494.83 45.05 54967.97 88888.00 2012-04-24 17:17:08.000 115 12494.77 45.02 54967.95 88888.00 2012-04-24 17:17:08.125 115 12494.77 45.00 54967.97 88888.00 2012-04-24 17:17:08.250 115 12494.73 44.98 54967.97 88888.00 2012-04-24 17:17:08.375 115 12494.73 44.95 54967.95 88888.00 2012-04-24 17:17:08.500 115 12494.67 44.98 54967.95 88888.00 2012-04-24 17:17:08.625 115 12494.67 44.95 54967.95 88888.00 2012-04-24 17:17:08.750 115 12494.65 44.90 54967.97 88888.00 2012-04-24 17:17:08.875 115 12494.62 44.88 54967.97 88888.00 2012-04-24 17:17:09.000 115 12494.60 44.85 54968.00 88888.00 2012-04-24 17:17:09.125 115 12494.55 44.85 54968.03 88888.00 2012-04-24 17:17:09.250 115 12494.55 44.85 54968.05 88888.00 2012-04-24 17:17:09.375 115 12494.48 44.85 54968.00 88888.00 2012-04-24 17:17:09.500 115 12494.38 44.83 54968.03 88888.00 2012-04-24 17:17:09.625 115 12494.40 44.80 54968.03 88888.00 2012-04-24 17:17:09.750 115 12494.48 44.77 54968.05 88888.00 2012-04-24 17:17:09.875 115 12494.42 44.77 54968.05 88888.00 2012-04-24 17:17:10.000 115 12494.40 44.77 54968.03 88888.00 2012-04-24 17:17:10.125 115 12494.45 44.77 54968.07 88888.00 2012-04-24 17:17:10.250 115 12494.40 44.73 54968.10 88888.00 2012-04-24 17:17:10.375 115 12494.38 44.75 54968.12 88888.00 2012-04-24 17:17:10.500 115 12494.38 44.73 54968.12 88888.00 2012-04-24 17:17:10.625 115 12494.40 44.67 54968.10 88888.00 2012-04-24 17:17:10.750 115 12494.35 44.65 54968.10 88888.00 2012-04-24 17:17:10.875 115 12494.27 44.62 54968.10 88888.00 2012-04-24 17:17:11.000 115 12494.25 44.62 54968.12 88888.00 2012-04-24 17:17:11.125 115 12494.33 44.62 54968.15 88888.00 2012-04-24 17:17:11.250 115 12494.33 44.62 54968.12 88888.00 2012-04-24 17:17:11.375 115 12494.33 44.62 54968.12 88888.00 2012-04-24 17:17:11.500 115 12494.30 44.58 54968.12 88888.00 2012-04-24 17:17:11.625 115 12494.25 44.55 54968.10 88888.00 2012-04-24 17:17:11.750 115 12494.25 44.52 54968.10 88888.00 2012-04-24 17:17:11.875 115 12494.20 44.50 54968.12 88888.00 2012-04-24 17:17:12.000 115 12494.17 44.48 54968.12 88888.00 2012-04-24 17:17:12.125 115 12494.15 44.48 54968.12 88888.00 2012-04-24 17:17:12.250 115 12494.12 44.48 54968.15 88888.00 2012-04-24 17:17:12.375 115 12494.05 44.48 54968.15 88888.00 2012-04-24 17:17:12.500 115 12494.02 44.45 54968.15 88888.00 2012-04-24 17:17:12.625 115 12494.02 44.42 54968.15 88888.00 2012-04-24 17:17:12.750 115 12494.08 44.42 54968.18 88888.00 2012-04-24 17:17:12.875 115 12494.10 44.42 54968.18 88888.00 2012-04-24 17:17:13.000 115 12494.00 44.38 54968.15 88888.00 2012-04-24 17:17:13.125 115 12493.92 44.38 54968.15 88888.00 2012-04-24 17:17:13.250 115 12493.92 44.35 54968.18 88888.00 2012-04-24 17:17:13.375 115 12494.02 44.38 54968.20 88888.00 2012-04-24 17:17:13.500 115 12494.08 44.38 54968.18 88888.00 2012-04-24 17:17:13.625 115 12494.08 44.38 54968.15 88888.00 2012-04-24 17:17:13.750 115 12494.00 44.33 54968.15 88888.00 2012-04-24 17:17:13.875 115 12494.02 44.33 54968.18 88888.00 2012-04-24 17:17:14.000 115 12494.02 44.33 54968.18 88888.00 2012-04-24 17:17:14.125 115 12494.08 44.35 54968.20 88888.00 2012-04-24 17:17:14.250 115 12494.02 44.27 54968.22 88888.00 2012-04-24 17:17:14.375 115 12493.92 44.25 54968.20 88888.00 2012-04-24 17:17:14.500 115 12493.98 44.23 54968.20 88888.00 2012-04-24 17:17:14.625 115 12493.90 44.23 54968.20 88888.00 2012-04-24 17:17:14.750 115 12493.98 44.27 54968.15 88888.00 2012-04-24 17:17:14.875 115 12494.00 44.25 54968.20 88888.00 2012-04-24 17:17:15.000 115 12494.05 44.23 54968.18 88888.00 2012-04-24 17:17:15.125 115 12494.05 44.20 54968.15 88888.00 2012-04-24 17:17:15.250 115 12493.95 44.17 54968.15 88888.00 2012-04-24 17:17:15.375 115 12493.98 44.23 54968.18 88888.00 2012-04-24 17:17:15.500 115 12493.95 44.20 54968.15 88888.00 2012-04-24 17:17:15.625 115 12493.95 44.12 54968.15 88888.00 2012-04-24 17:17:15.750 115 12494.00 44.17 54968.18 88888.00 2012-04-24 17:17:15.875 115 12494.10 44.23 54968.18 88888.00 2012-04-24 17:17:16.000 115 12494.10 44.17 54968.15 88888.00 2012-04-24 17:17:16.125 115 12494.08 44.15 54968.12 88888.00 2012-04-24 17:17:16.250 115 12494.00 44.12 54968.12 88888.00 2012-04-24 17:17:16.375 115 12494.05 44.15 54968.15 88888.00 2012-04-24 17:17:16.500 115 12494.08 44.17 54968.15 88888.00 2012-04-24 17:17:16.625 115 12494.02 44.15 54968.12 88888.00 2012-04-24 17:17:16.750 115 12493.95 44.12 54968.12 88888.00 2012-04-24 17:17:16.875 115 12494.02 44.17 54968.10 88888.00 2012-04-24 17:17:17.000 115 12494.08 44.15 54968.10 88888.00 2012-04-24 17:17:17.125 115 12494.08 44.10 54968.12 88888.00 2012-04-24 17:17:17.250 115 12494.02 44.10 54968.15 88888.00 2012-04-24 17:17:17.375 115 12494.02 44.10 54968.12 88888.00 2012-04-24 17:17:17.500 115 12494.00 44.05 54968.10 88888.00 2012-04-24 17:17:17.625 115 12494.00 44.08 54968.07 88888.00 2012-04-24 17:17:17.750 115 12494.00 44.10 54968.07 88888.00 2012-04-24 17:17:17.875 115 12494.02 44.05 54968.07 88888.00 2012-04-24 17:17:18.000 115 12494.08 44.10 54968.10 88888.00 2012-04-24 17:17:18.125 115 12494.02 44.08 54968.12 88888.00 2012-04-24 17:17:18.250 115 12494.05 44.08 54968.10 88888.00 2012-04-24 17:17:18.375 115 12494.12 44.05 54968.10 88888.00 2012-04-24 17:17:18.500 115 12494.05 44.05 54968.05 88888.00 2012-04-24 17:17:18.625 115 12494.05 44.05 54968.10 88888.00 2012-04-24 17:17:18.750 115 12494.15 44.05 54968.12 88888.00 2012-04-24 17:17:18.875 115 12494.23 44.10 54968.12 88888.00 2012-04-24 17:17:19.000 115 12494.17 44.08 54968.10 88888.00 2012-04-24 17:17:19.125 115 12494.15 44.05 54968.10 88888.00 2012-04-24 17:17:19.250 115 12494.17 44.00 54968.10 88888.00 2012-04-24 17:17:19.375 115 12494.27 44.02 54968.07 88888.00 2012-04-24 17:17:19.500 115 12494.25 44.08 54968.10 88888.00 2012-04-24 17:17:19.625 115 12494.15 44.02 54968.07 88888.00 2012-04-24 17:17:19.750 115 12494.17 44.00 54968.07 88888.00 2012-04-24 17:17:19.875 115 12494.23 44.05 54968.05 88888.00 2012-04-24 17:17:20.000 115 12494.23 44.00 54968.07 88888.00 2012-04-24 17:17:20.125 115 12494.20 44.00 54968.05 88888.00 2012-04-24 17:17:20.250 115 12494.20 44.00 54968.07 88888.00 2012-04-24 17:17:20.375 115 12494.25 44.00 54968.07 88888.00 2012-04-24 17:17:20.500 115 12494.27 43.98 54968.03 88888.00 2012-04-24 17:17:20.625 115 12494.25 43.98 54968.05 88888.00 2012-04-24 17:17:20.750 115 12494.25 43.98 54968.05 88888.00 2012-04-24 17:17:20.875 115 12494.30 43.98 54968.03 88888.00 2012-04-24 17:17:21.000 115 12494.27 44.00 54968.03 88888.00 2012-04-24 17:17:21.125 115 12494.23 44.00 54968.05 88888.00 2012-04-24 17:17:21.250 115 12494.23 43.92 54968.05 88888.00 2012-04-24 17:17:21.375 115 12494.27 43.98 54968.07 88888.00 2012-04-24 17:17:21.500 115 12494.30 43.98 54968.07 88888.00 2012-04-24 17:17:21.625 115 12494.27 43.95 54968.07 88888.00 2012-04-24 17:17:21.750 115 12494.25 43.92 54968.05 88888.00 2012-04-24 17:17:21.875 115 12494.23 43.92 54968.05 88888.00 2012-04-24 17:17:22.000 115 12494.25 43.95 54968.03 88888.00 2012-04-24 17:17:22.125 115 12494.27 43.95 54968.05 88888.00 2012-04-24 17:17:22.250 115 12494.30 43.92 54968.05 88888.00 2012-04-24 17:17:22.375 115 12494.33 43.92 54968.05 88888.00 2012-04-24 17:17:22.500 115 12494.27 43.90 54968.05 88888.00 2012-04-24 17:17:22.625 115 12494.25 43.92 54968.05 88888.00 2012-04-24 17:17:22.750 115 12494.23 43.88 54968.03 88888.00 2012-04-24 17:17:22.875 115 12494.27 43.88 54967.97 88888.00 2012-04-24 17:17:23.000 115 12494.35 43.88 54968.00 88888.00 2012-04-24 17:17:23.125 115 12494.35 43.88 54968.00 88888.00 2012-04-24 17:17:23.250 115 12494.25 43.88 54968.03 88888.00 2012-04-24 17:17:23.375 115 12494.25 43.88 54968.03 88888.00 2012-04-24 17:17:23.500 115 12494.27 43.85 54968.03 88888.00 2012-04-24 17:17:23.625 115 12494.30 43.85 54968.03 88888.00 2012-04-24 17:17:23.750 115 12494.30 43.88 54968.00 88888.00 2012-04-24 17:17:23.875 115 12494.30 43.83 54968.00 88888.00 2012-04-24 17:17:24.000 115 12494.33 43.83 54968.05 88888.00 2012-04-24 17:17:24.125 115 12494.30 43.88 54968.05 88888.00 2012-04-24 17:17:24.250 115 12494.33 43.85 54968.05 88888.00 2012-04-24 17:17:24.375 115 12494.35 43.83 54968.03 88888.00 2012-04-24 17:17:24.500 115 12494.27 43.80 54968.03 88888.00 2012-04-24 17:17:24.625 115 12494.25 43.83 54968.05 88888.00 2012-04-24 17:17:24.750 115 12494.25 43.85 54968.05 88888.00 2012-04-24 17:17:24.875 115 12494.27 43.80 54968.03 88888.00 2012-04-24 17:17:25.000 115 12494.27 43.80 54968.03 88888.00 2012-04-24 17:17:25.125 115 12494.23 43.83 54968.00 88888.00 2012-04-24 17:17:25.250 115 12494.20 43.77 54968.00 88888.00 2012-04-24 17:17:25.375 115 12494.23 43.80 54968.05 88888.00 2012-04-24 17:17:25.500 115 12494.25 43.80 54968.07 88888.00 2012-04-24 17:17:25.625 115 12494.20 43.77 54968.07 88888.00 2012-04-24 17:17:25.750 115 12494.17 43.75 54968.07 88888.00 2012-04-24 17:17:25.875 115 12494.17 43.75 54968.05 88888.00 2012-04-24 17:17:26.000 115 12494.15 43.67 54968.05 88888.00 2012-04-24 17:17:26.125 115 12494.12 43.73 54968.07 88888.00 2012-04-24 17:17:26.250 115 12494.10 43.75 54968.10 88888.00 2012-04-24 17:17:26.375 115 12494.12 43.73 54968.05 88888.00 2012-04-24 17:17:26.500 115 12494.12 43.73 54968.07 88888.00 2012-04-24 17:17:26.625 115 12494.02 43.65 54968.03 88888.00 2012-04-24 17:17:26.750 115 12494.02 43.67 54968.05 88888.00 2012-04-24 17:17:26.875 115 12494.00 43.70 54968.07 88888.00 2012-04-24 17:17:27.000 115 12493.98 43.70 54968.07 88888.00 2012-04-24 17:17:27.125 115 12493.92 43.65 54968.10 88888.00 2012-04-24 17:17:27.250 115 12493.88 43.62 54968.10 88888.00 2012-04-24 17:17:27.375 115 12493.90 43.60 54968.07 88888.00 2012-04-24 17:17:27.500 115 12493.92 43.60 54968.10 88888.00 2012-04-24 17:17:27.625 115 12493.92 43.65 54968.10 88888.00 2012-04-24 17:17:27.750 115 12493.85 43.62 54968.10 88888.00 2012-04-24 17:17:27.875 115 12493.83 43.60 54968.10 88888.00 2012-04-24 17:17:28.000 115 12493.83 43.58 54968.03 88888.00 2012-04-24 17:17:28.125 115 12493.85 43.58 54968.10 88888.00 2012-04-24 17:17:28.250 115 12493.83 43.55 54968.10 88888.00 2012-04-24 17:17:28.375 115 12493.80 43.60 54968.10 88888.00 2012-04-24 17:17:28.500 115 12493.77 43.58 54968.10 88888.00 2012-04-24 17:17:28.625 115 12493.75 43.55 54968.10 88888.00 2012-04-24 17:17:28.750 115 12493.75 43.52 54968.10 88888.00 2012-04-24 17:17:28.875 115 12493.75 43.52 54968.07 88888.00 2012-04-24 17:17:29.000 115 12493.75 43.52 54968.07 88888.00 2012-04-24 17:17:29.125 115 12493.80 43.55 54968.12 88888.00 2012-04-24 17:17:29.250 115 12493.77 43.52 54968.15 88888.00 2012-04-24 17:17:29.375 115 12493.67 43.50 54968.15 88888.00 2012-04-24 17:17:29.500 115 12493.65 43.48 54968.15 88888.00 2012-04-24 17:17:29.625 115 12493.65 43.50 54968.15 88888.00 2012-04-24 17:17:29.750 115 12493.65 43.50 54968.15 88888.00 2012-04-24 17:17:29.875 115 12493.62 43.48 54968.15 88888.00 2012-04-24 17:17:30.000 115 12493.62 43.52 54968.15 88888.00 2012-04-24 17:17:30.125 115 12493.60 43.48 54968.20 88888.00 2012-04-24 17:17:30.250 115 12493.50 43.45 54968.20 88888.00 2012-04-24 17:17:30.375 115 12493.50 43.42 54968.18 88888.00 2012-04-24 17:17:30.500 115 12493.58 43.42 54968.18 88888.00 2012-04-24 17:17:30.625 115 12493.60 43.42 54968.18 88888.00 2012-04-24 17:17:30.750 115 12493.52 43.42 54968.18 88888.00 2012-04-24 17:17:30.875 115 12493.50 43.40 54968.20 88888.00 2012-04-24 17:17:31.000 115 12493.58 43.45 54968.20 88888.00 2012-04-24 17:17:31.125 115 12493.55 43.42 54968.22 88888.00 2012-04-24 17:17:31.250 115 12493.50 43.42 54968.22 88888.00 2012-04-24 17:17:31.375 115 12493.50 43.38 54968.20 88888.00 2012-04-24 17:17:31.500 115 12493.42 43.38 54968.22 88888.00 2012-04-24 17:17:31.625 115 12493.40 43.38 54968.20 88888.00 2012-04-24 17:17:31.750 115 12493.35 43.38 54968.20 88888.00 2012-04-24 17:17:31.875 115 12493.38 43.40 54968.18 88888.00 2012-04-24 17:17:32.000 115 12493.42 43.40 54968.18 88888.00 2012-04-24 17:17:32.125 115 12493.42 43.35 54968.20 88888.00 2012-04-24 17:17:32.250 115 12493.35 43.35 54968.20 88888.00 2012-04-24 17:17:32.375 115 12493.30 43.33 54968.20 88888.00 2012-04-24 17:17:32.500 115 12493.23 43.27 54968.18 88888.00 2012-04-24 17:17:32.625 115 12493.25 43.27 54968.18 88888.00 2012-04-24 17:17:32.750 115 12493.25 43.30 54968.20 88888.00 2012-04-24 17:17:32.875 115 12493.20 43.33 54968.20 88888.00 2012-04-24 17:17:33.000 115 12493.25 43.27 54968.22 88888.00 2012-04-24 17:17:33.125 115 12493.27 43.30 54968.22 88888.00 2012-04-24 17:17:33.250 115 12493.23 43.25 54968.22 88888.00 2012-04-24 17:17:33.375 115 12493.23 43.23 54968.22 88888.00 2012-04-24 17:17:33.500 115 12493.23 43.25 54968.20 88888.00 2012-04-24 17:17:33.625 115 12493.25 43.25 54968.22 88888.00 2012-04-24 17:17:33.750 115 12493.25 43.25 54968.22 88888.00 2012-04-24 17:17:33.875 115 12493.25 43.23 54968.25 88888.00 2012-04-24 17:17:34.000 115 12493.25 43.17 54968.20 88888.00 2012-04-24 17:17:34.125 115 12493.27 43.17 54968.25 88888.00 2012-04-24 17:17:34.250 115 12493.27 43.15 54968.22 88888.00 2012-04-24 17:17:34.375 115 12493.27 43.20 54968.20 88888.00 2012-04-24 17:17:34.500 115 12493.33 43.15 54968.22 88888.00 2012-04-24 17:17:34.625 115 12493.27 43.12 54968.20 88888.00 2012-04-24 17:17:34.750 115 12493.27 43.12 54968.20 88888.00 2012-04-24 17:17:34.875 115 12493.30 43.15 54968.22 88888.00 2012-04-24 17:17:35.000 115 12493.30 43.12 54968.20 88888.00 2012-04-24 17:17:35.125 115 12493.27 43.10 54968.20 88888.00 2012-04-24 17:17:35.250 115 12493.30 43.08 54968.20 88888.00 2012-04-24 17:17:35.375 115 12493.35 43.12 54968.20 88888.00 2012-04-24 17:17:35.500 115 12493.38 43.12 54968.18 88888.00 2012-04-24 17:17:35.625 115 12493.33 43.12 54968.22 88888.00 2012-04-24 17:17:35.750 115 12493.27 43.08 54968.22 88888.00 2012-04-24 17:17:35.875 115 12493.27 43.10 54968.22 88888.00 2012-04-24 17:17:36.000 115 12493.30 43.08 54968.20 88888.00 2012-04-24 17:17:36.125 115 12493.30 43.08 54968.18 88888.00 2012-04-24 17:17:36.250 115 12493.33 43.02 54968.20 88888.00 2012-04-24 17:17:36.375 115 12493.38 43.02 54968.20 88888.00 2012-04-24 17:17:36.500 115 12493.42 43.02 54968.20 88888.00 2012-04-24 17:17:36.625 115 12493.40 43.02 54968.18 88888.00 2012-04-24 17:17:36.750 115 12493.38 43.02 54968.18 88888.00 2012-04-24 17:17:36.875 115 12493.40 43.00 54968.18 88888.00 2012-04-24 17:17:37.000 115 12493.45 43.00 54968.15 88888.00 2012-04-24 17:17:37.125 115 12493.40 43.00 54968.18 88888.00 2012-04-24 17:17:37.250 115 12493.45 42.95 54968.15 88888.00 2012-04-24 17:17:37.375 115 12493.48 43.00 54968.15 88888.00 2012-04-24 17:17:37.500 115 12493.42 42.98 54968.15 88888.00 2012-04-24 17:17:37.625 115 12493.48 42.95 54968.12 88888.00 2012-04-24 17:17:37.750 115 12493.48 42.92 54968.12 88888.00 2012-04-24 17:17:37.875 115 12493.52 42.92 54968.15 88888.00 2012-04-24 17:17:38.000 115 12493.50 42.92 54968.10 88888.00 2012-04-24 17:17:38.125 115 12493.50 42.92 54968.15 88888.00 2012-04-24 17:17:38.250 115 12493.50 42.92 54968.15 88888.00 2012-04-24 17:17:38.375 115 12493.50 42.92 54968.12 88888.00 2012-04-24 17:17:38.500 115 12493.48 42.92 54968.12 88888.00 2012-04-24 17:17:38.625 115 12493.48 42.92 54968.12 88888.00 2012-04-24 17:17:38.750 115 12493.60 42.98 54968.12 88888.00 2012-04-24 17:17:38.875 115 12493.58 42.95 54968.15 88888.00 2012-04-24 17:17:39.000 115 12493.60 42.88 54968.10 88888.00 2012-04-24 17:17:39.125 115 12493.58 42.88 54968.07 88888.00 2012-04-24 17:17:39.250 115 12493.55 42.90 54968.10 88888.00 2012-04-24 17:17:39.375 115 12493.58 42.88 54968.07 88888.00 2012-04-24 17:17:39.500 115 12493.55 42.90 54968.10 88888.00 2012-04-24 17:17:39.625 115 12493.55 42.88 54968.05 88888.00 2012-04-24 17:17:39.750 115 12493.52 42.85 54968.10 88888.00 2012-04-24 17:17:39.875 115 12493.52 42.88 54968.05 88888.00 2012-04-24 17:17:40.000 115 12493.55 42.92 54968.07 88888.00 2012-04-24 17:17:40.125 115 12493.52 42.90 54968.10 88888.00 2012-04-24 17:17:40.250 115 12493.52 42.88 54968.07 88888.00 2012-04-24 17:17:40.375 115 12493.48 42.88 54968.07 88888.00 2012-04-24 17:17:40.500 115 12493.40 42.88 54968.07 88888.00 2012-04-24 17:17:40.625 115 12493.45 42.90 54968.05 88888.00 2012-04-24 17:17:40.750 115 12493.52 42.90 54968.05 88888.00 2012-04-24 17:17:40.875 115 12493.55 42.95 54968.07 88888.00 2012-04-24 17:17:41.000 115 12493.52 42.92 54968.05 88888.00 2012-04-24 17:17:41.125 115 12493.50 42.92 54968.07 88888.00 2012-04-24 17:17:41.250 115 12493.52 42.92 54968.10 88888.00 2012-04-24 17:17:41.375 115 12493.58 42.90 54968.07 88888.00 2012-04-24 17:17:41.500 115 12493.55 42.90 54968.05 88888.00 2012-04-24 17:17:41.625 115 12493.55 42.92 54968.05 88888.00 2012-04-24 17:17:41.750 115 12493.48 42.92 54968.05 88888.00 2012-04-24 17:17:41.875 115 12493.45 42.90 54968.05 88888.00 2012-04-24 17:17:42.000 115 12493.45 42.90 54968.03 88888.00 2012-04-24 17:17:42.125 115 12493.40 42.92 54968.03 88888.00 2012-04-24 17:17:42.250 115 12493.35 42.90 54968.03 88888.00 2012-04-24 17:17:42.375 115 12493.35 42.92 54968.05 88888.00 2012-04-24 17:17:42.500 115 12493.40 42.95 54968.05 88888.00 2012-04-24 17:17:42.625 115 12493.48 43.00 54968.03 88888.00 2012-04-24 17:17:42.750 115 12493.42 42.98 54968.05 88888.00 2012-04-24 17:17:42.875 115 12493.42 42.90 54968.00 88888.00 2012-04-24 17:17:43.000 115 12493.45 42.90 54968.03 88888.00 2012-04-24 17:17:43.125 115 12493.55 42.95 54968.00 88888.00 2012-04-24 17:17:43.250 115 12493.45 42.98 54968.03 88888.00 2012-04-24 17:17:43.375 115 12493.38 43.00 54968.03 88888.00 2012-04-24 17:17:43.500 115 12493.38 43.00 54968.00 88888.00 2012-04-24 17:17:43.625 115 12493.40 42.98 54968.00 88888.00 2012-04-24 17:17:43.750 115 12493.42 43.02 54968.00 88888.00 2012-04-24 17:17:43.875 115 12493.40 42.95 54968.00 88888.00 2012-04-24 17:17:44.000 115 12493.38 43.00 54968.00 88888.00 2012-04-24 17:17:44.125 115 12493.38 43.00 54968.00 88888.00 2012-04-24 17:17:44.250 115 12493.35 42.98 54968.03 88888.00 2012-04-24 17:17:44.375 115 12493.38 42.98 54968.03 88888.00 2012-04-24 17:17:44.500 115 12493.38 43.00 54968.00 88888.00 2012-04-24 17:17:44.625 115 12493.40 43.05 54968.03 88888.00 2012-04-24 17:17:44.750 115 12493.38 43.05 54968.00 88888.00 2012-04-24 17:17:44.875 115 12493.35 43.02 54967.97 88888.00 2012-04-24 17:17:45.000 115 12493.33 43.05 54967.95 88888.00 2012-04-24 17:17:45.125 115 12493.30 43.05 54967.97 88888.00 2012-04-24 17:17:45.250 115 12493.27 43.08 54968.00 88888.00 2012-04-24 17:17:45.375 115 12493.30 43.08 54968.03 88888.00 2012-04-24 17:17:45.500 115 12493.33 43.08 54968.00 88888.00 2012-04-24 17:17:45.625 115 12493.38 43.08 54967.97 88888.00 2012-04-24 17:17:45.750 115 12493.40 43.08 54967.97 88888.00 2012-04-24 17:17:45.875 115 12493.40 43.05 54968.00 88888.00 2012-04-24 17:17:46.000 115 12493.30 43.08 54967.95 88888.00 2012-04-24 17:17:46.125 115 12493.27 43.05 54968.00 88888.00 2012-04-24 17:17:46.250 115 12493.30 43.05 54967.97 88888.00 2012-04-24 17:17:46.375 115 12493.35 43.08 54967.97 88888.00 2012-04-24 17:17:46.500 115 12493.42 43.10 54967.97 88888.00 2012-04-24 17:17:46.625 115 12493.45 43.10 54967.95 88888.00 2012-04-24 17:17:46.750 115 12493.42 43.12 54968.00 88888.00 2012-04-24 17:17:46.875 115 12493.42 43.15 54967.95 88888.00 2012-04-24 17:17:47.000 115 12493.45 43.15 54967.95 88888.00 2012-04-24 17:17:47.125 115 12493.38 43.12 54967.93 88888.00 2012-04-24 17:17:47.250 115 12493.38 43.12 54967.95 88888.00 2012-04-24 17:17:47.375 115 12493.40 43.15 54967.95 88888.00 2012-04-24 17:17:47.500 115 12493.40 43.12 54967.95 88888.00 2012-04-24 17:17:47.625 115 12493.50 43.15 54967.93 88888.00 2012-04-24 17:17:47.750 115 12493.50 43.15 54967.90 88888.00 2012-04-24 17:17:47.875 115 12493.45 43.17 54967.93 88888.00 2012-04-24 17:17:48.000 115 12493.38 43.15 54967.90 88888.00 2012-04-24 17:17:48.125 115 12493.38 43.17 54967.93 88888.00 2012-04-24 17:17:48.250 115 12493.40 43.15 54967.93 88888.00 2012-04-24 17:17:48.375 115 12493.40 43.15 54967.88 88888.00 2012-04-24 17:17:48.500 115 12493.35 43.17 54967.93 88888.00 2012-04-24 17:17:48.625 115 12493.42 43.20 54967.95 88888.00 2012-04-24 17:17:48.750 115 12493.45 43.20 54967.95 88888.00 2012-04-24 17:17:48.875 115 12493.38 43.17 54967.95 88888.00 2012-04-24 17:17:49.000 115 12493.40 43.17 54967.90 88888.00 2012-04-24 17:17:49.125 115 12493.42 43.17 54967.93 88888.00 2012-04-24 17:17:49.250 115 12493.40 43.15 54967.93 88888.00 2012-04-24 17:17:49.375 115 12493.40 43.15 54967.93 88888.00 2012-04-24 17:17:49.500 115 12493.40 43.17 54967.90 88888.00 2012-04-24 17:17:49.625 115 12493.42 43.17 54967.90 88888.00 2012-04-24 17:17:49.750 115 12493.50 43.20 54967.90 88888.00 2012-04-24 17:17:49.875 115 12493.50 43.20 54967.88 88888.00 2012-04-24 17:17:50.000 115 12493.42 43.17 54967.88 88888.00 2012-04-24 17:17:50.125 115 12493.40 43.17 54967.90 88888.00 2012-04-24 17:17:50.250 115 12493.38 43.15 54967.85 88888.00 2012-04-24 17:17:50.375 115 12493.35 43.17 54967.88 88888.00 2012-04-24 17:17:50.500 115 12493.40 43.17 54967.85 88888.00 2012-04-24 17:17:50.625 115 12493.35 43.17 54967.82 88888.00 2012-04-24 17:17:50.750 115 12493.35 43.17 54967.85 88888.00 2012-04-24 17:17:50.875 115 12493.30 43.17 54967.85 88888.00 2012-04-24 17:17:51.000 115 12493.35 43.17 54967.80 88888.00 2012-04-24 17:17:51.125 115 12493.38 43.17 54967.85 88888.00 2012-04-24 17:17:51.250 115 12493.25 43.15 54967.88 88888.00 2012-04-24 17:17:51.375 115 12493.20 43.17 54967.90 88888.00 2012-04-24 17:17:51.500 115 12493.23 43.20 54967.88 88888.00 2012-04-24 17:17:51.625 115 12493.23 43.20 54967.88 88888.00 2012-04-24 17:17:51.750 115 12493.23 43.17 54967.88 88888.00 2012-04-24 17:17:51.875 115 12493.20 43.17 54967.88 88888.00 2012-04-24 17:17:52.000 115 12493.25 43.15 54967.88 88888.00 2012-04-24 17:17:52.125 115 12493.27 43.15 54967.85 88888.00 2012-04-24 17:17:52.250 115 12493.25 43.12 54967.85 88888.00 2012-04-24 17:17:52.375 115 12493.25 43.15 54967.82 88888.00 2012-04-24 17:17:52.500 115 12493.23 43.15 54967.85 88888.00 2012-04-24 17:17:52.625 115 12493.20 43.17 54967.88 88888.00 2012-04-24 17:17:52.750 115 12493.20 43.12 54967.90 88888.00 2012-04-24 17:17:52.875 115 12493.20 43.12 54967.85 88888.00 2012-04-24 17:17:53.000 115 12493.30 43.15 54967.88 88888.00 2012-04-24 17:17:53.125 115 12493.27 43.12 54967.88 88888.00 2012-04-24 17:17:53.250 115 12493.25 43.12 54967.90 88888.00 2012-04-24 17:17:53.375 115 12493.23 43.12 54967.85 88888.00 2012-04-24 17:17:53.500 115 12493.23 43.12 54967.82 88888.00 2012-04-24 17:17:53.625 115 12493.25 43.10 54967.85 88888.00 2012-04-24 17:17:53.750 115 12493.27 43.12 54967.88 88888.00 2012-04-24 17:17:53.875 115 12493.25 43.08 54967.88 88888.00 2012-04-24 17:17:54.000 115 12493.17 43.10 54967.88 88888.00 2012-04-24 17:17:54.125 115 12493.15 43.10 54967.88 88888.00 2012-04-24 17:17:54.250 115 12493.15 43.08 54967.90 88888.00 2012-04-24 17:17:54.375 115 12493.17 43.08 54967.82 88888.00 2012-04-24 17:17:54.500 115 12493.23 43.10 54967.85 88888.00 2012-04-24 17:17:54.625 115 12493.20 43.12 54967.85 88888.00 2012-04-24 17:17:54.750 115 12493.23 43.10 54967.85 88888.00 2012-04-24 17:17:54.875 115 12493.23 43.12 54967.88 88888.00 2012-04-24 17:17:55.000 115 12493.23 43.10 54967.82 88888.00 2012-04-24 17:17:55.125 115 12493.17 43.12 54967.88 88888.00 2012-04-24 17:17:55.250 115 12493.17 43.10 54967.88 88888.00 2012-04-24 17:17:55.375 115 12493.15 43.12 54967.88 88888.00 2012-04-24 17:17:55.500 115 12493.15 43.12 54967.85 88888.00 2012-04-24 17:17:55.625 115 12493.15 43.15 54967.82 88888.00 2012-04-24 17:17:55.750 115 12493.15 43.12 54967.82 88888.00 2012-04-24 17:17:55.875 115 12493.25 43.12 54967.82 88888.00 2012-04-24 17:17:56.000 115 12493.25 43.12 54967.78 88888.00 2012-04-24 17:17:56.125 115 12493.17 43.12 54967.82 88888.00 2012-04-24 17:17:56.250 115 12493.12 43.12 54967.80 88888.00 2012-04-24 17:17:56.375 115 12493.17 43.15 54967.82 88888.00 2012-04-24 17:17:56.500 115 12493.20 43.12 54967.80 88888.00 2012-04-24 17:17:56.625 115 12493.25 43.10 54967.78 88888.00 2012-04-24 17:17:56.750 115 12493.27 43.12 54967.80 88888.00 2012-04-24 17:17:56.875 115 12493.25 43.15 54967.78 88888.00 2012-04-24 17:17:57.000 115 12493.25 43.12 54967.80 88888.00 2012-04-24 17:17:57.125 115 12493.33 43.12 54967.80 88888.00 2012-04-24 17:17:57.250 115 12493.27 43.17 54967.82 88888.00 2012-04-24 17:17:57.375 115 12493.30 43.20 54967.82 88888.00 2012-04-24 17:17:57.500 115 12493.25 43.20 54967.80 88888.00 2012-04-24 17:17:57.625 115 12493.25 43.17 54967.78 88888.00 2012-04-24 17:17:57.750 115 12493.27 43.17 54967.78 88888.00 2012-04-24 17:17:57.875 115 12493.30 43.17 54967.72 88888.00 2012-04-24 17:17:58.000 115 12493.27 43.20 54967.75 88888.00 2012-04-24 17:17:58.125 115 12493.23 43.17 54967.78 88888.00 2012-04-24 17:17:58.250 115 12493.23 43.17 54967.75 88888.00 2012-04-24 17:17:58.375 115 12493.30 43.23 54967.75 88888.00 2012-04-24 17:17:58.500 115 12493.27 43.25 54967.72 88888.00 2012-04-24 17:17:58.625 115 12493.30 43.27 54967.72 88888.00 2012-04-24 17:17:58.750 115 12493.30 43.30 54967.75 88888.00 2012-04-24 17:17:58.875 115 12493.35 43.27 54967.75 88888.00 2012-04-24 17:17:59.000 115 12493.35 43.30 54967.68 88888.00 2012-04-24 17:17:59.125 115 12493.30 43.30 54967.70 88888.00 2012-04-24 17:17:59.250 115 12493.35 43.25 54967.68 88888.00 2012-04-24 17:17:59.375 115 12493.40 43.27 54967.72 88888.00 2012-04-24 17:17:59.500 115 12493.40 43.27 54967.68 88888.00 2012-04-24 17:17:59.625 115 12493.45 43.30 54967.68 88888.00 2012-04-24 17:17:59.750 115 12493.42 43.30 54967.65 88888.00 2012-04-24 17:17:59.875 115 12493.38 43.27 54967.65 88888.00 2012-04-24 17:18:00.000 115 12493.38 43.33 54967.65 88888.00 2012-04-24 17:18:00.125 115 12493.33 43.33 54967.62 88888.00 2012-04-24 17:18:00.250 115 12493.35 43.38 54967.68 88888.00 2012-04-24 17:18:00.375 115 12493.45 43.40 54967.68 88888.00 2012-04-24 17:18:00.500 115 12493.45 43.42 54967.62 88888.00 2012-04-24 17:18:00.625 115 12493.42 43.42 54967.57 88888.00 2012-04-24 17:18:00.750 115 12493.48 43.40 54967.60 88888.00 2012-04-24 17:18:00.875 115 12493.50 43.45 54967.65 88888.00 2012-04-24 17:18:01.000 115 12493.50 43.45 54967.62 88888.00 2012-04-24 17:18:01.125 115 12493.48 43.48 54967.65 88888.00 2012-04-24 17:18:01.250 115 12493.48 43.48 54967.60 88888.00 2012-04-24 17:18:01.375 115 12493.52 43.48 54967.62 88888.00 2012-04-24 17:18:01.500 115 12493.52 43.50 54967.60 88888.00 2012-04-24 17:18:01.625 115 12493.45 43.52 54967.65 88888.00 2012-04-24 17:18:01.750 115 12493.50 43.50 54967.60 88888.00 2012-04-24 17:18:01.875 115 12493.55 43.50 54967.65 88888.00 2012-04-24 17:18:02.000 115 12493.55 43.48 54967.60 88888.00 2012-04-24 17:18:02.125 115 12493.50 43.52 54967.60 88888.00 2012-04-24 17:18:02.250 115 12493.55 43.55 54967.57 88888.00 2012-04-24 17:18:02.375 115 12493.55 43.60 54967.57 88888.00 2012-04-24 17:18:02.500 115 12493.52 43.60 54967.57 88888.00 2012-04-24 17:18:02.625 115 12493.50 43.55 54967.53 88888.00 2012-04-24 17:18:02.750 115 12493.48 43.55 54967.53 88888.00 2012-04-24 17:18:02.875 115 12493.50 43.62 54967.55 88888.00 2012-04-24 17:18:03.000 115 12493.55 43.62 54967.57 88888.00 2012-04-24 17:18:03.125 115 12493.60 43.65 54967.55 88888.00 2012-04-24 17:18:03.250 115 12493.62 43.65 54967.55 88888.00 2012-04-24 17:18:03.375 115 12493.62 43.70 54967.57 88888.00 2012-04-24 17:18:03.500 115 12493.60 43.73 54967.57 88888.00 2012-04-24 17:18:03.625 115 12493.60 43.75 54967.57 88888.00 2012-04-24 17:18:03.750 115 12493.58 43.75 54967.53 88888.00 2012-04-24 17:18:03.875 115 12493.55 43.75 54967.53 88888.00 2012-04-24 17:18:04.000 115 12493.55 43.73 54967.53 88888.00 2012-04-24 17:18:04.125 115 12493.52 43.75 54967.53 88888.00 2012-04-24 17:18:04.250 115 12493.50 43.77 54967.53 88888.00 2012-04-24 17:18:04.375 115 12493.55 43.77 54967.53 88888.00 2012-04-24 17:18:04.500 115 12493.60 43.80 54967.50 88888.00 2012-04-24 17:18:04.625 115 12493.65 43.83 54967.53 88888.00 2012-04-24 17:18:04.750 115 12493.70 43.85 54967.50 88888.00 2012-04-24 17:18:04.875 115 12493.65 43.83 54967.50 88888.00 2012-04-24 17:18:05.000 115 12493.58 43.85 54967.50 88888.00 2012-04-24 17:18:05.125 115 12493.52 43.88 54967.50 88888.00 2012-04-24 17:18:05.250 115 12493.50 43.90 54967.50 88888.00 2012-04-24 17:18:05.375 115 12493.52 43.90 54967.50 88888.00 2012-04-24 17:18:05.500 115 12493.48 43.92 54967.50 88888.00 2012-04-24 17:18:05.625 115 12493.45 43.95 54967.50 88888.00 2012-04-24 17:18:05.750 115 12493.45 43.95 54967.50 88888.00 2012-04-24 17:18:05.875 115 12493.45 43.98 54967.53 88888.00 2012-04-24 17:18:06.000 115 12493.52 43.98 54967.50 88888.00 2012-04-24 17:18:06.125 115 12493.55 43.98 54967.50 88888.00 2012-04-24 17:18:06.250 115 12493.55 43.98 54967.47 88888.00 2012-04-24 17:18:06.375 115 12493.52 44.02 54967.45 88888.00 2012-04-24 17:18:06.500 115 12493.50 44.02 54967.47 88888.00 2012-04-24 17:18:06.625 115 12493.42 44.05 54967.50 88888.00 2012-04-24 17:18:06.750 115 12493.40 44.08 54967.50 88888.00 2012-04-24 17:18:06.875 115 12493.38 44.08 54967.50 88888.00 2012-04-24 17:18:07.000 115 12493.35 44.10 54967.50 88888.00 2012-04-24 17:18:07.125 115 12493.40 44.10 54967.50 88888.00 2012-04-24 17:18:07.250 115 12493.42 44.12 54967.50 88888.00 2012-04-24 17:18:07.375 115 12493.42 44.17 54967.47 88888.00 2012-04-24 17:18:07.500 115 12493.40 44.20 54967.47 88888.00 2012-04-24 17:18:07.625 115 12493.38 44.23 54967.47 88888.00 2012-04-24 17:18:07.750 115 12493.30 44.20 54967.47 88888.00 2012-04-24 17:18:07.875 115 12493.27 44.23 54967.50 88888.00 2012-04-24 17:18:08.000 115 12493.30 44.25 54967.47 88888.00 2012-04-24 17:18:08.125 115 12493.25 44.27 54967.47 88888.00 2012-04-24 17:18:08.250 115 12493.23 44.27 54967.47 88888.00 2012-04-24 17:18:08.375 115 12493.25 44.30 54967.47 88888.00 2012-04-24 17:18:08.500 115 12493.25 44.33 54967.47 88888.00 2012-04-24 17:18:08.625 115 12493.23 44.38 54967.50 88888.00 2012-04-24 17:18:08.750 115 12493.12 44.40 54967.50 88888.00 2012-04-24 17:18:08.875 115 12493.12 44.40 54967.53 88888.00 2012-04-24 17:18:09.000 115 12493.20 44.45 54967.53 88888.00 2012-04-24 17:18:09.125 115 12493.20 44.45 54967.50 88888.00 2012-04-24 17:18:09.250 115 12493.08 44.45 54967.45 88888.00 2012-04-24 17:18:09.375 115 12493.05 44.45 54967.40 88888.00 2012-04-24 17:18:09.500 115 12493.08 44.52 54967.45 88888.00 2012-04-24 17:18:09.625 115 12493.10 44.55 54967.47 88888.00 2012-04-24 17:18:09.750 115 12493.10 44.55 54967.45 88888.00 2012-04-24 17:18:09.875 115 12493.12 44.58 54967.43 88888.00 2012-04-24 17:18:10.000 115 12493.02 44.60 54967.45 88888.00 2012-04-24 17:18:10.125 115 12493.02 44.65 54967.50 88888.00 2012-04-24 17:18:10.250 115 12493.00 44.62 54967.47 88888.00 2012-04-24 17:18:10.375 115 12492.95 44.62 54967.47 88888.00 2012-04-24 17:18:10.500 115 12492.85 44.70 54967.50 88888.00 2012-04-24 17:18:10.625 115 12492.80 44.73 54967.47 88888.00 2012-04-24 17:18:10.750 115 12492.77 44.77 54967.47 88888.00 2012-04-24 17:18:10.875 115 12492.80 44.83 54967.47 88888.00 2012-04-24 17:18:11.000 115 12492.80 44.80 54967.47 88888.00 2012-04-24 17:18:11.125 115 12492.80 44.80 54967.50 88888.00 2012-04-24 17:18:11.250 115 12492.77 44.85 54967.47 88888.00 2012-04-24 17:18:11.375 115 12492.77 44.88 54967.47 88888.00 2012-04-24 17:18:11.500 115 12492.70 44.90 54967.45 88888.00 2012-04-24 17:18:11.625 115 12492.65 44.92 54967.45 88888.00 2012-04-24 17:18:11.750 115 12492.62 44.90 54967.45 88888.00 2012-04-24 17:18:11.875 115 12492.55 44.92 54967.45 88888.00 2012-04-24 17:18:12.000 115 12492.52 44.92 54967.45 88888.00 2012-04-24 17:18:12.125 115 12492.60 44.98 54967.45 88888.00 2012-04-24 17:18:12.250 115 12492.58 45.00 54967.43 88888.00 2012-04-24 17:18:12.375 115 12492.55 45.00 54967.40 88888.00 2012-04-24 17:18:12.500 115 12492.52 45.02 54967.43 88888.00 2012-04-24 17:18:12.625 115 12492.48 45.02 54967.45 88888.00 2012-04-24 17:18:12.750 115 12492.48 45.05 54967.45 88888.00 2012-04-24 17:18:12.875 115 12492.50 45.08 54967.47 88888.00 2012-04-24 17:18:13.000 115 12492.42 45.05 54967.47 88888.00 2012-04-24 17:18:13.125 115 12492.40 45.02 54967.47 88888.00 2012-04-24 17:18:13.250 115 12492.33 45.08 54967.47 88888.00 2012-04-24 17:18:13.375 115 12492.38 45.10 54967.50 88888.00 2012-04-24 17:18:13.500 115 12492.35 45.12 54967.50 88888.00 2012-04-24 17:18:13.625 115 12492.30 45.15 54967.50 88888.00 2012-04-24 17:18:13.750 115 12492.27 45.12 54967.47 88888.00 2012-04-24 17:18:13.875 115 12492.27 45.15 54967.47 88888.00 2012-04-24 17:18:14.000 115 12492.27 45.15 54967.47 88888.00 2012-04-24 17:18:14.125 115 12492.23 45.20 54967.47 88888.00 2012-04-24 17:18:14.250 115 12492.17 45.20 54967.47 88888.00 2012-04-24 17:18:14.375 115 12492.20 45.25 54967.45 88888.00 2012-04-24 17:18:14.500 115 12492.15 45.25 54967.45 88888.00 2012-04-24 17:18:14.625 115 12492.20 45.25 54967.43 88888.00 2012-04-24 17:18:14.750 115 12492.12 45.27 54967.45 88888.00 2012-04-24 17:18:14.875 115 12492.00 45.23 54967.47 88888.00 2012-04-24 17:18:15.000 115 12492.02 45.25 54967.45 88888.00 2012-04-24 17:18:15.125 115 12492.05 45.23 54967.45 88888.00 2012-04-24 17:18:15.250 115 12491.95 45.25 54967.45 88888.00 2012-04-24 17:18:15.375 115 12491.95 45.25 54967.50 88888.00 2012-04-24 17:18:15.500 115 12491.95 45.27 54967.47 88888.00 2012-04-24 17:18:15.625 115 12491.90 45.25 54967.47 88888.00 2012-04-24 17:18:15.750 115 12491.88 45.25 54967.45 88888.00 2012-04-24 17:18:15.875 115 12491.83 45.23 54967.47 88888.00 2012-04-24 17:18:16.000 115 12491.80 45.25 54967.47 88888.00 2012-04-24 17:18:16.125 115 12491.77 45.27 54967.47 88888.00 2012-04-24 17:18:16.250 115 12491.67 45.20 54967.47 88888.00 2012-04-24 17:18:16.375 115 12491.75 45.20 54967.45 88888.00 2012-04-24 17:18:16.500 115 12491.80 45.23 54967.50 88888.00 2012-04-24 17:18:16.625 115 12491.75 45.20 54967.53 88888.00 2012-04-24 17:18:16.750 115 12491.70 45.20 54967.53 88888.00 2012-04-24 17:18:16.875 115 12491.73 45.23 54967.55 88888.00 2012-04-24 17:18:17.000 115 12491.73 45.15 54967.50 88888.00 2012-04-24 17:18:17.125 115 12491.65 45.15 54967.55 88888.00 2012-04-24 17:18:17.250 115 12491.62 45.17 54967.55 88888.00 2012-04-24 17:18:17.375 115 12491.65 45.17 54967.55 88888.00 2012-04-24 17:18:17.500 115 12491.67 45.15 54967.53 88888.00 2012-04-24 17:18:17.625 115 12491.62 45.10 54967.57 88888.00 2012-04-24 17:18:17.750 115 12491.58 45.10 54967.55 88888.00 2012-04-24 17:18:17.875 115 12491.62 45.10 54967.53 88888.00 2012-04-24 17:18:18.000 115 12491.58 45.08 54967.57 88888.00 2012-04-24 17:18:18.125 115 12491.52 45.05 54967.57 88888.00 2012-04-24 17:18:18.250 115 12491.52 45.00 54967.57 88888.00 2012-04-24 17:18:18.375 115 12491.55 45.00 54967.55 88888.00 2012-04-24 17:18:18.500 115 12491.52 44.98 54967.53 88888.00 2012-04-24 17:18:18.625 115 12491.45 44.95 54967.55 88888.00 2012-04-24 17:18:18.750 115 12491.42 44.98 54967.57 88888.00 2012-04-24 17:18:18.875 115 12491.45 44.92 54967.53 88888.00 2012-04-24 17:18:19.000 115 12491.48 44.90 54967.55 88888.00 2012-04-24 17:18:19.125 115 12491.52 44.88 54967.57 88888.00 2012-04-24 17:18:19.250 115 12491.50 44.90 54967.57 88888.00 2012-04-24 17:18:19.375 115 12491.48 44.90 54967.57 88888.00 2012-04-24 17:18:19.500 115 12491.45 44.88 54967.60 88888.00 2012-04-24 17:18:19.625 115 12491.42 44.85 54967.60 88888.00 2012-04-24 17:18:19.750 115 12491.42 44.83 54967.60 88888.00 2012-04-24 17:18:19.875 115 12491.45 44.80 54967.57 88888.00 2012-04-24 17:18:20.000 115 12491.45 44.80 54967.62 88888.00 2012-04-24 17:18:20.125 115 12491.45 44.77 54967.60 88888.00 2012-04-24 17:18:20.250 115 12491.42 44.67 54967.53 88888.00 2012-04-24 17:18:20.375 115 12491.50 44.65 54967.53 88888.00 2012-04-24 17:18:20.500 115 12491.50 44.67 54967.57 88888.00 2012-04-24 17:18:20.625 115 12491.45 44.67 54967.57 88888.00 2012-04-24 17:18:20.750 115 12491.45 44.65 54967.57 88888.00 2012-04-24 17:18:20.875 115 12491.42 44.60 54967.55 88888.00 2012-04-24 17:18:21.000 115 12491.45 44.58 54967.60 88888.00 2012-04-24 17:18:21.125 115 12491.42 44.52 54967.60 88888.00 2012-04-24 17:18:21.250 115 12491.35 44.55 54967.57 88888.00 2012-04-24 17:18:21.375 115 12491.38 44.52 54967.57 88888.00 2012-04-24 17:18:21.500 115 12491.30 44.55 54967.55 88888.00 2012-04-24 17:18:21.625 115 12491.27 44.50 54967.53 88888.00 2012-04-24 17:18:21.750 115 12491.38 44.48 54967.55 88888.00 2012-04-24 17:18:21.875 115 12491.40 44.50 54967.55 88888.00 2012-04-24 17:18:22.000 115 12491.40 44.45 54967.57 88888.00 2012-04-24 17:18:22.125 115 12491.42 44.45 54967.55 88888.00 2012-04-24 17:18:22.250 115 12491.45 44.40 54967.60 88888.00 2012-04-24 17:18:22.375 115 12491.50 44.40 54967.60 88888.00 2012-04-24 17:18:22.500 115 12491.52 44.38 54967.57 88888.00 2012-04-24 17:18:22.625 115 12491.48 44.35 54967.55 88888.00 2012-04-24 17:18:22.750 115 12491.48 44.38 54967.55 88888.00 2012-04-24 17:18:22.875 115 12491.50 44.38 54967.57 88888.00 2012-04-24 17:18:23.000 115 12491.55 44.38 54967.53 88888.00 2012-04-24 17:18:23.125 115 12491.52 44.33 54967.53 88888.00 2012-04-24 17:18:23.250 115 12491.55 44.30 54967.57 88888.00 2012-04-24 17:18:23.375 115 12491.62 44.30 54967.57 88888.00 2012-04-24 17:18:23.500 115 12491.65 44.33 54967.60 88888.00 2012-04-24 17:18:23.625 115 12491.60 44.30 54967.57 88888.00 2012-04-24 17:18:23.750 115 12491.67 44.27 54967.55 88888.00 2012-04-24 17:18:23.875 115 12491.65 44.25 54967.57 88888.00 2012-04-24 17:18:24.000 115 12491.60 44.25 54967.55 88888.00 2012-04-24 17:18:24.125 115 12491.67 44.25 54967.53 88888.00 2012-04-24 17:18:24.250 115 12491.67 44.23 54967.50 88888.00 2012-04-24 17:18:24.375 115 12491.67 44.25 54967.50 88888.00 2012-04-24 17:18:24.500 115 12491.70 44.25 54967.47 88888.00 2012-04-24 17:18:24.625 115 12491.70 44.30 54967.47 88888.00 2012-04-24 17:18:24.750 115 12491.75 44.27 54967.45 88888.00 2012-04-24 17:18:24.875 115 12491.77 44.25 54967.45 88888.00 2012-04-24 17:18:25.000 115 12491.75 44.23 54967.45 88888.00 2012-04-24 17:18:25.125 115 12491.75 44.23 54967.45 88888.00 2012-04-24 17:18:25.250 115 12491.75 44.23 54967.43 88888.00 2012-04-24 17:18:25.375 115 12491.83 44.27 54967.43 88888.00 2012-04-24 17:18:25.500 115 12491.83 44.27 54967.43 88888.00 2012-04-24 17:18:25.625 115 12491.80 44.23 54967.43 88888.00 2012-04-24 17:18:25.750 115 12491.77 44.25 54967.40 88888.00 2012-04-24 17:18:25.875 115 12491.80 44.27 54967.43 88888.00 2012-04-24 17:18:26.000 115 12491.85 44.30 54967.40 88888.00 2012-04-24 17:18:26.125 115 12491.90 44.27 54967.40 88888.00 2012-04-24 17:18:26.250 115 12491.90 44.35 54967.40 88888.00 2012-04-24 17:18:26.375 115 12492.00 44.35 54967.38 88888.00 2012-04-24 17:18:26.500 115 12492.00 44.33 54967.35 88888.00 2012-04-24 17:18:26.625 115 12491.98 44.33 54967.38 88888.00 2012-04-24 17:18:26.750 115 12492.00 44.33 54967.40 88888.00 2012-04-24 17:18:26.875 115 12492.05 44.38 54967.40 88888.00 2012-04-24 17:18:27.000 115 12492.05 44.35 54967.38 88888.00 2012-04-24 17:18:27.125 115 12492.12 44.40 54967.40 88888.00 2012-04-24 17:18:27.250 115 12492.08 44.40 54967.38 88888.00 2012-04-24 17:18:27.375 115 12492.02 44.42 54967.32 88888.00 2012-04-24 17:18:27.500 115 12492.08 44.42 54967.35 88888.00 2012-04-24 17:18:27.625 115 12492.05 44.45 54967.35 88888.00 2012-04-24 17:18:27.750 115 12492.12 44.48 54967.38 88888.00 2012-04-24 17:18:27.875 115 12492.15 44.52 54967.35 88888.00 2012-04-24 17:18:28.000 115 12492.10 44.48 54967.35 88888.00 2012-04-24 17:18:28.125 115 12492.15 44.50 54967.38 88888.00 2012-04-24 17:18:28.250 115 12492.10 44.50 54967.38 88888.00 2012-04-24 17:18:28.375 115 12492.10 44.50 54967.38 88888.00 2012-04-24 17:18:28.500 115 12492.15 44.55 54967.35 88888.00 2012-04-24 17:18:28.625 115 12492.17 44.58 54967.32 88888.00 2012-04-24 17:18:28.750 115 12492.15 44.58 54967.30 88888.00 2012-04-24 17:18:28.875 115 12492.12 44.58 54967.30 88888.00 2012-04-24 17:18:29.000 115 12492.10 44.58 54967.30 88888.00 2012-04-24 17:18:29.125 115 12492.05 44.58 54967.28 88888.00 2012-04-24 17:18:29.250 115 12492.02 44.62 54967.32 88888.00 2012-04-24 17:18:29.375 115 12492.00 44.62 54967.32 88888.00 2012-04-24 17:18:29.500 115 12492.10 44.67 54967.30 88888.00 2012-04-24 17:18:29.625 115 12492.12 44.67 54967.30 88888.00 2012-04-24 17:18:29.750 115 12492.08 44.73 54967.30 88888.00 2012-04-24 17:18:29.875 115 12492.05 44.73 54967.30 88888.00 2012-04-24 17:18:30.000 115 12492.08 44.73 54967.30 88888.00 2012-04-24 17:18:30.125 115 12491.98 44.70 54967.30 88888.00 2012-04-24 17:18:30.250 115 12492.02 44.70 54967.28 88888.00 2012-04-24 17:18:30.375 115 12492.08 44.67 54967.30 88888.00 2012-04-24 17:18:30.500 115 12492.08 44.77 54967.30 88888.00 2012-04-24 17:18:30.625 115 12492.02 44.77 54967.30 88888.00 2012-04-24 17:18:30.750 115 12491.98 44.80 54967.30 88888.00 2012-04-24 17:18:30.875 115 12491.98 44.75 54967.30 88888.00 2012-04-24 17:18:31.000 115 12491.95 44.75 54967.28 88888.00 2012-04-24 17:18:31.125 115 12491.92 44.77 54967.28 88888.00 2012-04-24 17:18:31.250 115 12491.90 44.80 54967.32 88888.00 2012-04-24 17:18:31.375 115 12491.90 44.83 54967.32 88888.00 2012-04-24 17:18:31.500 115 12491.80 44.80 54967.35 88888.00 2012-04-24 17:18:31.625 115 12491.77 44.80 54967.30 88888.00 2012-04-24 17:18:31.750 115 12491.75 44.80 54967.32 88888.00 2012-04-24 17:18:31.875 115 12491.73 44.83 54967.35 88888.00 2012-04-24 17:18:32.000 115 12491.62 44.83 54967.30 88888.00 2012-04-24 17:18:32.125 115 12491.62 44.88 54967.32 88888.00 2012-04-24 17:18:32.250 115 12491.60 44.83 54967.32 88888.00 2012-04-24 17:18:32.375 115 12491.65 44.85 54967.32 88888.00 2012-04-24 17:18:32.500 115 12491.58 44.85 54967.35 88888.00 2012-04-24 17:18:32.625 115 12491.55 44.88 54967.32 88888.00 2012-04-24 17:18:32.750 115 12491.55 44.85 54967.35 88888.00 2012-04-24 17:18:32.875 115 12491.52 44.85 54967.32 88888.00 2012-04-24 17:18:33.000 115 12491.52 44.90 54967.35 88888.00 2012-04-24 17:18:33.125 115 12491.50 44.88 54967.32 88888.00 2012-04-24 17:18:33.250 115 12491.48 44.88 54967.38 88888.00 2012-04-24 17:18:33.375 115 12491.48 44.88 54967.40 88888.00 2012-04-24 17:18:33.500 115 12491.42 44.90 54967.35 88888.00 2012-04-24 17:18:33.625 115 12491.30 44.92 54967.35 88888.00 2012-04-24 17:18:33.750 115 12491.25 44.90 54967.40 88888.00 2012-04-24 17:18:33.875 115 12491.25 44.88 54967.40 88888.00 2012-04-24 17:18:34.000 115 12491.27 44.88 54967.40 88888.00 2012-04-24 17:18:34.125 115 12491.27 44.88 54967.43 88888.00 2012-04-24 17:18:34.250 115 12491.20 44.85 54967.43 88888.00 2012-04-24 17:18:34.375 115 12491.12 44.88 54967.38 88888.00 2012-04-24 17:18:34.500 115 12491.10 44.88 54967.40 88888.00 2012-04-24 17:18:34.625 115 12491.15 44.90 54967.43 88888.00 2012-04-24 17:18:34.750 115 12491.12 44.92 54967.50 88888.00 2012-04-24 17:18:34.875 115 12491.08 44.88 54967.47 88888.00 2012-04-24 17:18:35.000 115 12491.05 44.85 54967.45 88888.00 2012-04-24 17:18:35.125 115 12491.00 44.88 54967.50 88888.00 2012-04-24 17:18:35.250 115 12490.92 44.88 54967.47 88888.00 2012-04-24 17:18:35.375 115 12490.85 44.90 54967.45 88888.00 2012-04-24 17:18:35.500 115 12490.90 44.88 54967.53 88888.00 2012-04-24 17:18:35.625 115 12490.88 44.88 54967.50 88888.00 2012-04-24 17:18:35.750 115 12490.80 44.85 54967.53 88888.00 2012-04-24 17:18:35.875 115 12490.80 44.85 54967.55 88888.00 2012-04-24 17:18:36.000 115 12490.80 44.83 54967.53 88888.00 2012-04-24 17:18:36.125 115 12490.73 44.85 54967.55 88888.00 2012-04-24 17:18:36.250 115 12490.70 44.85 54967.53 88888.00 2012-04-24 17:18:36.375 115 12490.67 44.85 54967.53 88888.00 2012-04-24 17:18:36.500 115 12490.65 44.83 54967.53 88888.00 2012-04-24 17:18:36.625 115 12490.60 44.83 54967.55 88888.00 2012-04-24 17:18:36.750 115 12490.58 44.83 54967.55 88888.00 2012-04-24 17:18:36.875 115 12490.58 44.80 54967.57 88888.00 2012-04-24 17:18:37.000 115 12490.62 44.80 54967.55 88888.00 2012-04-24 17:18:37.125 115 12490.58 44.77 54967.50 88888.00 2012-04-24 17:18:37.250 115 12490.48 44.77 54967.57 88888.00 2012-04-24 17:18:37.375 115 12490.42 44.77 54967.57 88888.00 2012-04-24 17:18:37.500 115 12490.42 44.77 54967.53 88888.00 2012-04-24 17:18:37.625 115 12490.40 44.75 54967.53 88888.00 2012-04-24 17:18:37.750 115 12490.45 44.77 54967.57 88888.00 2012-04-24 17:18:37.875 115 12490.35 44.77 54967.57 88888.00 2012-04-24 17:18:38.000 115 12490.33 44.75 54967.57 88888.00 2012-04-24 17:18:38.125 115 12490.30 44.75 54967.60 88888.00 2012-04-24 17:18:38.250 115 12490.30 44.70 54967.60 88888.00 2012-04-24 17:18:38.375 115 12490.38 44.73 54967.60 88888.00 2012-04-24 17:18:38.500 115 12490.38 44.70 54967.62 88888.00 2012-04-24 17:18:38.625 115 12490.33 44.67 54967.62 88888.00 2012-04-24 17:18:38.750 115 12490.30 44.67 54967.60 88888.00 2012-04-24 17:18:38.875 115 12490.27 44.67 54967.65 88888.00 2012-04-24 17:18:39.000 115 12490.20 44.67 54967.62 88888.00 2012-04-24 17:18:39.125 115 12490.23 44.70 54967.62 88888.00 2012-04-24 17:18:39.250 115 12490.27 44.65 54967.65 88888.00 2012-04-24 17:18:39.375 115 12490.27 44.65 54967.62 88888.00 2012-04-24 17:18:39.500 115 12490.20 44.65 54967.62 88888.00 2012-04-24 17:18:39.625 115 12490.15 44.67 54967.62 88888.00 2012-04-24 17:18:39.750 115 12490.20 44.65 54967.60 88888.00 2012-04-24 17:18:39.875 115 12490.17 44.60 54967.57 88888.00 2012-04-24 17:18:40.000 115 12490.17 44.62 54967.57 88888.00 2012-04-24 17:18:40.125 115 12490.17 44.65 54967.57 88888.00 2012-04-24 17:18:40.250 115 12490.12 44.62 54967.65 88888.00 2012-04-24 17:18:40.375 115 12490.10 44.60 54967.62 88888.00 2012-04-24 17:18:40.500 115 12490.08 44.62 54967.62 88888.00 2012-04-24 17:18:40.625 115 12490.12 44.65 54967.62 88888.00 2012-04-24 17:18:40.750 115 12490.15 44.67 54967.62 88888.00 2012-04-24 17:18:40.875 115 12490.17 44.67 54967.62 88888.00 2012-04-24 17:18:41.000 115 12490.15 44.60 54967.57 88888.00 2012-04-24 17:18:41.125 115 12490.20 44.60 54967.62 88888.00 2012-04-24 17:18:41.250 115 12490.23 44.62 54967.62 88888.00 2012-04-24 17:18:41.375 115 12490.23 44.60 54967.62 88888.00 2012-04-24 17:18:41.500 115 12490.15 44.60 54967.65 88888.00 2012-04-24 17:18:41.625 115 12490.17 44.62 54967.62 88888.00 2012-04-24 17:18:41.750 115 12490.15 44.67 54967.60 88888.00 2012-04-24 17:18:41.875 115 12490.12 44.67 54967.62 88888.00 2012-04-24 17:18:42.000 115 12490.15 44.67 54967.65 88888.00 2012-04-24 17:18:42.125 115 12490.23 44.62 54967.62 88888.00 2012-04-24 17:18:42.250 115 12490.30 44.60 54967.62 88888.00 2012-04-24 17:18:42.375 115 12490.33 44.58 54967.60 88888.00 2012-04-24 17:18:42.500 115 12490.33 44.60 54967.60 88888.00 2012-04-24 17:18:42.625 115 12490.30 44.58 54967.65 88888.00 2012-04-24 17:18:42.750 115 12490.33 44.60 54967.65 88888.00 2012-04-24 17:18:42.875 115 12490.27 44.62 54967.68 88888.00 2012-04-24 17:18:43.000 115 12490.27 44.60 54967.60 88888.00 2012-04-24 17:18:43.125 115 12490.27 44.60 54967.55 88888.00 2012-04-24 17:18:43.250 115 12490.30 44.62 54967.60 88888.00 2012-04-24 17:18:43.375 115 12490.30 44.65 54967.60 88888.00 2012-04-24 17:18:43.500 115 12490.27 44.62 54967.62 88888.00 2012-04-24 17:18:43.625 115 12490.27 44.65 54967.60 88888.00 2012-04-24 17:18:43.750 115 12490.27 44.62 54967.60 88888.00 2012-04-24 17:18:43.875 115 12490.33 44.65 54967.57 88888.00 2012-04-24 17:18:44.000 115 12490.33 44.62 54967.57 88888.00 2012-04-24 17:18:44.125 115 12490.38 44.67 54967.57 88888.00 2012-04-24 17:18:44.250 115 12490.40 44.65 54967.57 88888.00 2012-04-24 17:18:44.375 115 12490.38 44.65 54967.60 88888.00 2012-04-24 17:18:44.500 115 12490.42 44.67 54967.60 88888.00 2012-04-24 17:18:44.625 115 12490.42 44.67 54967.55 88888.00 2012-04-24 17:18:44.750 115 12490.40 44.67 54967.57 88888.00 2012-04-24 17:18:44.875 115 12490.40 44.62 54967.55 88888.00 2012-04-24 17:18:45.000 115 12490.42 44.67 54967.57 88888.00 2012-04-24 17:18:45.125 115 12490.40 44.67 54967.57 88888.00 2012-04-24 17:18:45.250 115 12490.33 44.70 54967.57 88888.00 2012-04-24 17:18:45.375 115 12490.33 44.65 54967.55 88888.00 2012-04-24 17:18:45.500 115 12490.33 44.67 54967.55 88888.00 2012-04-24 17:18:45.625 115 12490.33 44.70 54967.55 88888.00 2012-04-24 17:18:45.750 115 12490.35 44.73 54967.55 88888.00 2012-04-24 17:18:45.875 115 12490.38 44.75 54967.55 88888.00 2012-04-24 17:18:46.000 115 12490.40 44.73 54967.50 88888.00 2012-04-24 17:18:46.125 115 12490.38 44.70 54967.55 88888.00 2012-04-24 17:18:46.250 115 12490.33 44.73 54967.53 88888.00 2012-04-24 17:18:46.375 115 12490.33 44.75 54967.53 88888.00 2012-04-24 17:18:46.500 115 12490.27 44.77 54967.53 88888.00 2012-04-24 17:18:46.625 115 12490.25 44.75 54967.53 88888.00 2012-04-24 17:18:46.750 115 12490.20 44.75 54967.53 88888.00 2012-04-24 17:18:46.875 115 12490.17 44.77 54967.53 88888.00 2012-04-24 17:18:47.000 115 12490.20 44.77 54967.53 88888.00 2012-04-24 17:18:47.125 115 12490.23 44.77 54967.53 88888.00 2012-04-24 17:18:47.250 115 12490.17 44.77 54967.47 88888.00 2012-04-24 17:18:47.375 115 12490.20 44.77 54967.53 88888.00 2012-04-24 17:18:47.500 115 12490.20 44.80 54967.53 88888.00 2012-04-24 17:18:47.625 115 12490.15 44.80 54967.53 88888.00 2012-04-24 17:18:47.750 115 12490.05 44.80 54967.53 88888.00 2012-04-24 17:18:47.875 115 12490.00 44.83 54967.50 88888.00 2012-04-24 17:18:48.000 115 12490.02 44.85 54967.47 88888.00 2012-04-24 17:18:48.125 115 12490.10 44.85 54967.50 88888.00 2012-04-24 17:18:48.250 115 12490.08 44.83 54967.55 88888.00 2012-04-24 17:18:48.375 115 12490.00 44.83 54967.50 88888.00 2012-04-24 17:18:48.500 115 12489.88 44.85 54967.55 88888.00 2012-04-24 17:18:48.625 115 12489.83 44.85 54967.55 88888.00 2012-04-24 17:18:48.750 115 12489.83 44.88 54967.53 88888.00 2012-04-24 17:18:48.875 115 12489.80 44.88 54967.53 88888.00 2012-04-24 17:18:49.000 115 12489.73 44.88 54967.50 88888.00 2012-04-24 17:18:49.125 115 12489.70 44.90 54967.50 88888.00 2012-04-24 17:18:49.250 115 12489.67 44.90 54967.55 88888.00 2012-04-24 17:18:49.375 115 12489.65 44.88 54967.55 88888.00 2012-04-24 17:18:49.500 115 12489.62 44.85 54967.55 88888.00 2012-04-24 17:18:49.625 115 12489.60 44.88 54967.57 88888.00 2012-04-24 17:18:49.750 115 12489.62 44.90 54967.55 88888.00 2012-04-24 17:18:49.875 115 12489.62 44.88 54967.55 88888.00 2012-04-24 17:18:50.000 115 12489.55 44.90 54967.55 88888.00 2012-04-24 17:18:50.125 115 12489.45 44.90 54967.55 88888.00 2012-04-24 17:18:50.250 115 12489.30 44.90 54967.55 88888.00 2012-04-24 17:18:50.375 115 12489.35 44.92 54967.55 88888.00 2012-04-24 17:18:50.500 115 12489.30 44.92 54967.55 88888.00 2012-04-24 17:18:50.625 115 12489.27 44.95 54967.55 88888.00 2012-04-24 17:18:50.750 115 12489.30 44.98 54967.57 88888.00 2012-04-24 17:18:50.875 115 12489.30 44.98 54967.55 88888.00 2012-04-24 17:18:51.000 115 12489.27 44.92 54967.55 88888.00 2012-04-24 17:18:51.125 115 12489.25 44.95 54967.57 88888.00 2012-04-24 17:18:51.250 115 12489.20 45.00 54967.55 88888.00 2012-04-24 17:18:51.375 115 12489.10 45.00 54967.57 88888.00 2012-04-24 17:18:51.500 115 12489.02 45.00 54967.57 88888.00 2012-04-24 17:18:51.625 115 12488.98 44.98 54967.60 88888.00 2012-04-24 17:18:51.750 115 12488.90 45.00 54967.60 88888.00 2012-04-24 17:18:51.875 115 12488.90 45.00 54967.60 88888.00 2012-04-24 17:18:52.000 115 12488.90 45.02 54967.60 88888.00 2012-04-24 17:18:52.125 115 12488.92 45.02 54967.57 88888.00 2012-04-24 17:18:52.250 115 12488.92 45.02 54967.60 88888.00 2012-04-24 17:18:52.375 115 12488.90 45.02 54967.60 88888.00 2012-04-24 17:18:52.500 115 12488.83 45.02 54967.62 88888.00 2012-04-24 17:18:52.625 115 12488.80 45.00 54967.62 88888.00 2012-04-24 17:18:52.750 115 12488.83 45.02 54967.60 88888.00 2012-04-24 17:18:52.875 115 12488.90 45.10 54967.65 88888.00 2012-04-24 17:18:53.000 115 12488.92 45.12 54967.65 88888.00 2012-04-24 17:18:53.125 115 12488.85 45.08 54967.60 88888.00 2012-04-24 17:18:53.250 115 12488.77 45.08 54967.57 88888.00 2012-04-24 17:18:53.375 115 12488.73 45.10 54967.60 88888.00 2012-04-24 17:18:53.500 115 12488.70 45.12 54967.57 88888.00 2012-04-24 17:18:53.625 115 12488.67 45.08 54967.62 88888.00 2012-04-24 17:18:53.750 115 12488.67 45.12 54967.57 88888.00 2012-04-24 17:18:53.875 115 12488.65 45.10 54967.65 88888.00 2012-04-24 17:18:54.000 115 12488.60 45.10 54967.62 88888.00 2012-04-24 17:18:54.125 115 12488.60 45.12 54967.65 88888.00 2012-04-24 17:18:54.250 115 12488.55 45.17 54967.65 88888.00 2012-04-24 17:18:54.375 115 12488.58 45.15 54967.65 88888.00 2012-04-24 17:18:54.500 115 12488.58 45.17 54967.65 88888.00 2012-04-24 17:18:54.625 115 12488.50 45.20 54967.62 88888.00 2012-04-24 17:18:54.750 115 12488.45 45.20 54967.65 88888.00 2012-04-24 17:18:54.875 115 12488.40 45.20 54967.68 88888.00 2012-04-24 17:18:55.000 115 12488.48 45.20 54967.62 88888.00 2012-04-24 17:18:55.125 115 12488.45 45.23 54967.62 88888.00 2012-04-24 17:18:55.250 115 12488.50 45.23 54967.68 88888.00 2012-04-24 17:18:55.375 115 12488.48 45.25 54967.68 88888.00 2012-04-24 17:18:55.500 115 12488.38 45.25 54967.68 88888.00 2012-04-24 17:18:55.625 115 12488.30 45.25 54967.65 88888.00 2012-04-24 17:18:55.750 115 12488.40 45.27 54967.68 88888.00 2012-04-24 17:18:55.875 115 12488.42 45.30 54967.70 88888.00 2012-04-24 17:18:56.000 115 12488.38 45.27 54967.68 88888.00 2012-04-24 17:18:56.125 115 12488.33 45.30 54967.70 88888.00 2012-04-24 17:18:56.250 115 12488.38 45.33 54967.68 88888.00 2012-04-24 17:18:56.375 115 12488.40 45.33 54967.65 88888.00 2012-04-24 17:18:56.500 115 12488.38 45.33 54967.70 88888.00 2012-04-24 17:18:56.625 115 12488.33 45.33 54967.72 88888.00 2012-04-24 17:18:56.750 115 12488.20 45.35 54967.68 88888.00 2012-04-24 17:18:56.875 115 12488.17 45.33 54967.72 88888.00 2012-04-24 17:18:57.000 115 12488.15 45.30 54967.68 88888.00 2012-04-24 17:18:57.125 115 12488.12 45.35 54967.68 88888.00 2012-04-24 17:18:57.250 115 12488.12 45.35 54967.70 88888.00 2012-04-24 17:18:57.375 115 12488.10 45.35 54967.70 88888.00 2012-04-24 17:18:57.500 115 12488.08 45.40 54967.72 88888.00 2012-04-24 17:18:57.625 115 12488.08 45.40 54967.70 88888.00 2012-04-24 17:18:57.750 115 12488.05 45.42 54967.75 88888.00 2012-04-24 17:18:57.875 115 12488.02 45.40 54967.72 88888.00 2012-04-24 17:18:58.000 115 12487.98 45.40 54967.72 88888.00 2012-04-24 17:18:58.125 115 12488.00 45.42 54967.72 88888.00 2012-04-24 17:18:58.250 115 12488.05 45.42 54967.75 88888.00 2012-04-24 17:18:58.375 115 12488.10 45.42 54967.75 88888.00 2012-04-24 17:18:58.500 115 12488.00 45.45 54967.75 88888.00 2012-04-24 17:18:58.625 115 12487.98 45.45 54967.72 88888.00 2012-04-24 17:18:58.750 115 12488.02 45.42 54967.72 88888.00 2012-04-24 17:18:58.875 115 12487.98 45.45 54967.75 88888.00 2012-04-24 17:18:59.000 115 12487.95 45.45 54967.75 88888.00 2012-04-24 17:18:59.125 115 12487.90 45.48 54967.75 88888.00 2012-04-24 17:18:59.250 115 12487.85 45.50 54967.75 88888.00 2012-04-24 17:18:59.375 115 12487.77 45.50 54967.75 88888.00 2012-04-24 17:18:59.500 115 12487.75 45.50 54967.75 88888.00 2012-04-24 17:18:59.625 115 12487.73 45.50 54967.75 88888.00 2012-04-24 17:18:59.750 115 12487.73 45.52 54967.80 88888.00 2012-04-24 17:18:59.875 115 12487.75 45.52 54967.72 88888.00 2012-04-24 17:19:00.000 115 12487.77 45.50 54967.72 88888.00 2012-04-24 17:19:00.125 115 12487.77 45.50 54967.78 88888.00 2012-04-24 17:19:00.250 115 12487.77 45.45 54967.82 88888.00 2012-04-24 17:19:00.375 115 12487.70 45.42 54967.78 88888.00 2012-04-24 17:19:00.500 115 12487.62 45.48 54967.80 88888.00 2012-04-24 17:19:00.625 115 12487.62 45.48 54967.80 88888.00 2012-04-24 17:19:00.750 115 12487.65 45.52 54967.82 88888.00 2012-04-24 17:19:00.875 115 12487.65 45.48 54967.78 88888.00 2012-04-24 17:19:01.000 115 12487.58 45.45 54967.75 88888.00 2012-04-24 17:19:01.125 115 12487.48 45.50 54967.80 88888.00 2012-04-24 17:19:01.250 115 12487.48 45.50 54967.82 88888.00 2012-04-24 17:19:01.375 115 12487.50 45.48 54967.80 88888.00 2012-04-24 17:19:01.500 115 12487.50 45.50 54967.80 88888.00 2012-04-24 17:19:01.625 115 12487.58 45.50 54967.82 88888.00 2012-04-24 17:19:01.750 115 12487.58 45.52 54967.80 88888.00 2012-04-24 17:19:01.875 115 12487.50 45.52 54967.82 88888.00 2012-04-24 17:19:02.000 115 12487.40 45.52 54967.82 88888.00 2012-04-24 17:19:02.125 115 12487.38 45.50 54967.80 88888.00 2012-04-24 17:19:02.250 115 12487.35 45.48 54967.82 88888.00 2012-04-24 17:19:02.375 115 12487.35 45.50 54967.82 88888.00 2012-04-24 17:19:02.500 115 12487.33 45.48 54967.80 88888.00 2012-04-24 17:19:02.625 115 12487.27 45.48 54967.82 88888.00 2012-04-24 17:19:02.750 115 12487.25 45.45 54967.80 88888.00 2012-04-24 17:19:02.875 115 12487.27 45.50 54967.80 88888.00 2012-04-24 17:19:03.000 115 12487.23 45.48 54967.78 88888.00 2012-04-24 17:19:03.125 115 12487.17 45.48 54967.80 88888.00 2012-04-24 17:19:03.250 115 12487.17 45.48 54967.85 88888.00 2012-04-24 17:19:03.375 115 12487.20 45.48 54967.85 88888.00 2012-04-24 17:19:03.500 115 12487.15 45.48 54967.85 88888.00 2012-04-24 17:19:03.625 115 12487.12 45.50 54967.80 88888.00 2012-04-24 17:19:03.750 115 12487.15 45.48 54967.80 88888.00 2012-04-24 17:19:03.875 115 12487.05 45.45 54967.82 88888.00 2012-04-24 17:19:04.000 115 12487.05 45.42 54967.78 88888.00 2012-04-24 17:19:04.125 115 12487.08 45.40 54967.78 88888.00 2012-04-24 17:19:04.250 115 12487.00 45.42 54967.78 88888.00 2012-04-24 17:19:04.375 115 12487.02 45.42 54967.82 88888.00 2012-04-24 17:19:04.500 115 12487.02 45.42 54967.82 88888.00 2012-04-24 17:19:04.625 115 12486.98 45.42 54967.82 88888.00 2012-04-24 17:19:04.750 115 12486.98 45.42 54967.80 88888.00 2012-04-24 17:19:04.875 115 12486.98 45.40 54967.82 88888.00 2012-04-24 17:19:05.000 115 12486.90 45.40 54967.80 88888.00 2012-04-24 17:19:05.125 115 12486.90 45.40 54967.82 88888.00 2012-04-24 17:19:05.250 115 12486.92 45.40 54967.80 88888.00 2012-04-24 17:19:05.375 115 12486.88 45.42 54967.85 88888.00 2012-04-24 17:19:05.500 115 12486.90 45.42 54967.80 88888.00 2012-04-24 17:19:05.625 115 12486.92 45.40 54967.82 88888.00 2012-04-24 17:19:05.750 115 12486.95 45.40 54967.85 88888.00 2012-04-24 17:19:05.875 115 12486.92 45.40 54967.88 88888.00 2012-04-24 17:19:06.000 115 12486.80 45.35 54967.82 88888.00 2012-04-24 17:19:06.125 115 12486.73 45.33 54967.82 88888.00 2012-04-24 17:19:06.250 115 12486.77 45.33 54967.82 88888.00 2012-04-24 17:19:06.375 115 12486.83 45.35 54967.80 88888.00 2012-04-24 17:19:06.500 115 12486.83 45.35 54967.82 88888.00 2012-04-24 17:19:06.625 115 12486.80 45.33 54967.82 88888.00 2012-04-24 17:19:06.750 115 12486.80 45.33 54967.80 88888.00 2012-04-24 17:19:06.875 115 12486.73 45.27 54967.80 88888.00 2012-04-24 17:19:07.000 115 12486.73 45.25 54967.78 88888.00 2012-04-24 17:19:07.125 115 12486.77 45.33 54967.80 88888.00 2012-04-24 17:19:07.250 115 12486.75 45.30 54967.78 88888.00 2012-04-24 17:19:07.375 115 12486.80 45.33 54967.80 88888.00 2012-04-24 17:19:07.500 115 12486.80 45.33 54967.80 88888.00 2012-04-24 17:19:07.625 115 12486.83 45.33 54967.78 88888.00 2012-04-24 17:19:07.750 115 12486.77 45.30 54967.75 88888.00 2012-04-24 17:19:07.875 115 12486.75 45.27 54967.80 88888.00 2012-04-24 17:19:08.000 115 12486.75 45.25 54967.75 88888.00 2012-04-24 17:19:08.125 115 12486.73 45.27 54967.72 88888.00 2012-04-24 17:19:08.250 115 12486.75 45.33 54967.75 88888.00 2012-04-24 17:19:08.375 115 12486.80 45.33 54967.75 88888.00 2012-04-24 17:19:08.500 115 12486.70 45.27 54967.78 88888.00 2012-04-24 17:19:08.625 115 12486.62 45.25 54967.78 88888.00 2012-04-24 17:19:08.750 115 12486.67 45.25 54967.78 88888.00 2012-04-24 17:19:08.875 115 12486.67 45.25 54967.75 88888.00 2012-04-24 17:19:09.000 115 12486.70 45.27 54967.72 88888.00 2012-04-24 17:19:09.125 115 12486.60 45.23 54967.72 88888.00 2012-04-24 17:19:09.250 115 12486.60 45.23 54967.72 88888.00 2012-04-24 17:19:09.375 115 12486.67 45.25 54967.70 88888.00 2012-04-24 17:19:09.500 115 12486.67 45.23 54967.72 88888.00 2012-04-24 17:19:09.625 115 12486.67 45.20 54967.75 88888.00 2012-04-24 17:19:09.750 115 12486.73 45.20 54967.75 88888.00 2012-04-24 17:19:09.875 115 12486.73 45.23 54967.72 88888.00 2012-04-24 17:19:10.000 115 12486.70 45.15 54967.70 88888.00 2012-04-24 17:19:10.125 115 12486.67 45.15 54967.70 88888.00 2012-04-24 17:19:10.250 115 12486.70 45.17 54967.70 88888.00 2012-04-24 17:19:10.375 115 12486.73 45.17 54967.68 88888.00 2012-04-24 17:19:10.500 115 12486.80 45.20 54967.65 88888.00 2012-04-24 17:19:10.625 115 12486.77 45.23 54967.62 88888.00 2012-04-24 17:19:10.750 115 12486.70 45.20 54967.70 88888.00 2012-04-24 17:19:10.875 115 12486.62 45.17 54967.70 88888.00 2012-04-24 17:19:11.000 115 12486.65 45.20 54967.65 88888.00 2012-04-24 17:19:11.125 115 12486.67 45.20 54967.70 88888.00 2012-04-24 17:19:11.250 115 12486.65 45.15 54967.68 88888.00 2012-04-24 17:19:11.375 115 12486.70 45.20 54967.68 88888.00 2012-04-24 17:19:11.500 115 12486.70 45.20 54967.68 88888.00 2012-04-24 17:19:11.625 115 12486.70 45.17 54967.65 88888.00 2012-04-24 17:19:11.750 115 12486.73 45.23 54967.68 88888.00 2012-04-24 17:19:11.875 115 12486.67 45.20 54967.65 88888.00 2012-04-24 17:19:12.000 115 12486.67 45.15 54967.62 88888.00 2012-04-24 17:19:12.125 115 12486.70 45.15 54967.62 88888.00 2012-04-24 17:19:12.250 115 12486.70 45.12 54967.60 88888.00 2012-04-24 17:19:12.375 115 12486.67 45.12 54967.68 88888.00 2012-04-24 17:19:12.500 115 12486.67 45.15 54967.62 88888.00 2012-04-24 17:19:12.625 115 12486.65 45.17 54967.57 88888.00 2012-04-24 17:19:12.750 115 12486.65 45.17 54967.60 88888.00 2012-04-24 17:19:12.875 115 12486.58 45.15 54967.60 88888.00 2012-04-24 17:19:13.000 115 12486.58 45.15 54967.60 88888.00 2012-04-24 17:19:13.125 115 12486.60 45.10 54967.60 88888.00 2012-04-24 17:19:13.250 115 12486.58 45.08 54967.65 88888.00 2012-04-24 17:19:13.375 115 12486.58 45.08 54967.60 88888.00 2012-04-24 17:19:13.500 115 12486.52 45.12 54967.62 88888.00 2012-04-24 17:19:13.625 115 12486.58 45.12 54967.57 88888.00 2012-04-24 17:19:13.750 115 12486.60 45.15 54967.62 88888.00 2012-04-24 17:19:13.875 115 12486.55 45.10 54967.57 88888.00 2012-04-24 17:19:14.000 115 12486.60 45.10 54967.60 88888.00 2012-04-24 17:19:14.125 115 12486.62 45.10 54967.62 88888.00 2012-04-24 17:19:14.250 115 12486.55 45.08 54967.62 88888.00 2012-04-24 17:19:14.375 115 12486.55 45.10 54967.60 88888.00 2012-04-24 17:19:14.500 115 12486.58 45.10 54967.65 88888.00 2012-04-24 17:19:14.625 115 12486.55 45.12 54967.65 88888.00 2012-04-24 17:19:14.750 115 12486.50 45.12 54967.62 88888.00 2012-04-24 17:19:14.875 115 12486.55 45.15 54967.60 88888.00 2012-04-24 17:19:15.000 115 12486.60 45.15 54967.57 88888.00 2012-04-24 17:19:15.125 115 12486.58 45.15 54967.57 88888.00 2012-04-24 17:19:15.250 115 12486.52 45.15 54967.57 88888.00 2012-04-24 17:19:15.375 115 12486.58 45.15 54967.57 88888.00 2012-04-24 17:19:15.500 115 12486.58 45.15 54967.60 88888.00 2012-04-24 17:19:15.625 115 12486.58 45.15 54967.55 88888.00 2012-04-24 17:19:15.750 115 12486.55 45.12 54967.55 88888.00 2012-04-24 17:19:15.875 115 12486.50 45.08 54967.53 88888.00 2012-04-24 17:19:16.000 115 12486.52 45.10 54967.55 88888.00 2012-04-24 17:19:16.125 115 12486.55 45.17 54967.55 88888.00 2012-04-24 17:19:16.250 115 12486.58 45.17 54967.53 88888.00 2012-04-24 17:19:16.375 115 12486.58 45.10 54967.50 88888.00 2012-04-24 17:19:16.500 115 12486.55 45.15 54967.50 88888.00 2012-04-24 17:19:16.625 115 12486.55 45.17 54967.50 88888.00 2012-04-24 17:19:16.750 115 12486.60 45.17 54967.53 88888.00 2012-04-24 17:19:16.875 115 12486.55 45.17 54967.47 88888.00 2012-04-24 17:19:17.000 115 12486.55 45.23 54967.47 88888.00 2012-04-24 17:19:17.125 115 12486.55 45.25 54967.50 88888.00 2012-04-24 17:19:17.250 115 12486.50 45.23 54967.53 88888.00 2012-04-24 17:19:17.375 115 12486.58 45.20 54967.47 88888.00 2012-04-24 17:19:17.500 115 12486.62 45.25 54967.45 88888.00 2012-04-24 17:19:17.625 115 12486.62 45.27 54967.50 88888.00 2012-04-24 17:19:17.750 115 12486.58 45.27 54967.50 88888.00 2012-04-24 17:19:17.875 115 12486.62 45.30 54967.45 88888.00 2012-04-24 17:19:18.000 115 12486.65 45.30 54967.43 88888.00 2012-04-24 17:19:18.125 115 12486.65 45.30 54967.47 88888.00 2012-04-24 17:19:18.250 115 12486.62 45.33 54967.45 88888.00 2012-04-24 17:19:18.375 115 12486.67 45.35 54967.43 88888.00 2012-04-24 17:19:18.500 115 12486.58 45.33 54967.43 88888.00 2012-04-24 17:19:18.625 115 12486.58 45.33 54967.40 88888.00 2012-04-24 17:19:18.750 115 12486.60 45.35 54967.38 88888.00 2012-04-24 17:19:18.875 115 12486.62 45.38 54967.35 88888.00 2012-04-24 17:19:19.000 115 12486.65 45.38 54967.40 88888.00 2012-04-24 17:19:19.125 115 12486.70 45.40 54967.40 88888.00 2012-04-24 17:19:19.250 115 12486.67 45.45 54967.35 88888.00 2012-04-24 17:19:19.375 115 12486.73 45.42 54967.38 88888.00 2012-04-24 17:19:19.500 115 12486.73 45.45 54967.35 88888.00 2012-04-24 17:19:19.625 115 12486.83 45.48 54967.32 88888.00 2012-04-24 17:19:19.750 115 12486.80 45.52 54967.38 88888.00 2012-04-24 17:19:19.875 115 12486.75 45.55 54967.35 88888.00 2012-04-24 17:19:20.000 115 12486.75 45.52 54967.30 88888.00 2012-04-24 17:19:20.125 115 12486.70 45.52 54967.32 88888.00 2012-04-24 17:19:20.250 115 12486.73 45.50 54967.35 88888.00 2012-04-24 17:19:20.375 115 12486.80 45.55 54967.32 88888.00 2012-04-24 17:19:20.500 115 12486.83 45.55 54967.28 88888.00 2012-04-24 17:19:20.625 115 12486.77 45.55 54967.28 88888.00 2012-04-24 17:19:20.750 115 12486.80 45.55 54967.28 88888.00 2012-04-24 17:19:20.875 115 12486.83 45.58 54967.30 88888.00 2012-04-24 17:19:21.000 115 12486.80 45.60 54967.25 88888.00 2012-04-24 17:19:21.125 115 12486.85 45.60 54967.28 88888.00 2012-04-24 17:19:21.250 115 12486.88 45.67 54967.25 88888.00 2012-04-24 17:19:21.375 115 12486.85 45.67 54967.28 88888.00 2012-04-24 17:19:21.500 115 12486.88 45.65 54967.25 88888.00 2012-04-24 17:19:21.625 115 12486.90 45.70 54967.25 88888.00 2012-04-24 17:19:21.750 115 12486.90 45.73 54967.25 88888.00 2012-04-24 17:19:21.875 115 12486.92 45.70 54967.25 88888.00 2012-04-24 17:19:22.000 115 12486.98 45.73 54967.20 88888.00 2012-04-24 17:19:22.125 115 12486.92 45.77 54967.22 88888.00 2012-04-24 17:19:22.250 115 12487.00 45.77 54967.18 88888.00 2012-04-24 17:19:22.375 115 12487.05 45.80 54967.20 88888.00 2012-04-24 17:19:22.500 115 12487.08 45.83 54967.20 88888.00 2012-04-24 17:19:22.625 115 12487.05 45.80 54967.18 88888.00 2012-04-24 17:19:22.750 115 12487.10 45.80 54967.18 88888.00 2012-04-24 17:19:22.875 115 12487.12 45.85 54967.18 88888.00 2012-04-24 17:19:23.000 115 12487.12 45.83 54967.15 88888.00 2012-04-24 17:19:23.125 115 12487.08 45.85 54967.18 88888.00 2012-04-24 17:19:23.250 115 12487.08 45.88 54967.15 88888.00 2012-04-24 17:19:23.375 115 12487.12 45.85 54967.18 88888.00 2012-04-24 17:19:23.500 115 12487.10 45.85 54967.18 88888.00 2012-04-24 17:19:23.625 115 12487.12 45.88 54967.18 88888.00 2012-04-24 17:19:23.750 115 12487.12 45.92 54967.15 88888.00 2012-04-24 17:19:23.875 115 12487.17 45.98 54967.15 88888.00 2012-04-24 17:19:24.000 115 12487.25 45.98 54967.15 88888.00 2012-04-24 17:19:24.125 115 12487.25 45.95 54967.15 88888.00 2012-04-24 17:19:24.250 115 12487.23 45.92 54967.12 88888.00 2012-04-24 17:19:24.375 115 12487.23 45.95 54967.12 88888.00 2012-04-24 17:19:24.500 115 12487.20 45.98 54967.15 88888.00 2012-04-24 17:19:24.625 115 12487.23 45.98 54967.15 88888.00 2012-04-24 17:19:24.750 115 12487.23 46.00 54967.12 88888.00 2012-04-24 17:19:24.875 115 12487.30 45.98 54967.10 88888.00 2012-04-24 17:19:25.000 115 12487.25 46.00 54967.12 88888.00 2012-04-24 17:19:25.125 115 12487.27 46.02 54967.12 88888.00 2012-04-24 17:19:25.250 115 12487.23 46.02 54967.12 88888.00 2012-04-24 17:19:25.375 115 12487.25 46.02 54967.07 88888.00 2012-04-24 17:19:25.500 115 12487.25 46.05 54967.07 88888.00 2012-04-24 17:19:25.625 115 12487.23 46.05 54967.07 88888.00 2012-04-24 17:19:25.750 115 12487.27 46.08 54967.07 88888.00 2012-04-24 17:19:25.875 115 12487.27 46.12 54967.05 88888.00 2012-04-24 17:19:26.000 115 12487.33 46.12 54967.07 88888.00 2012-04-24 17:19:26.125 115 12487.30 46.12 54967.10 88888.00 2012-04-24 17:19:26.250 115 12487.30 46.12 54967.07 88888.00 2012-04-24 17:19:26.375 115 12487.25 46.10 54967.05 88888.00 2012-04-24 17:19:26.500 115 12487.25 46.12 54967.03 88888.00 2012-04-24 17:19:26.625 115 12487.25 46.15 54967.03 88888.00 2012-04-24 17:19:26.750 115 12487.27 46.15 54967.03 88888.00 2012-04-24 17:19:26.875 115 12487.30 46.15 54967.03 88888.00 2012-04-24 17:19:27.000 115 12487.27 46.15 54967.03 88888.00 2012-04-24 17:19:27.125 115 12487.27 46.12 54967.00 88888.00 2012-04-24 17:19:27.250 115 12487.25 46.12 54967.03 88888.00 2012-04-24 17:19:27.375 115 12487.30 46.20 54967.00 88888.00 2012-04-24 17:19:27.500 115 12487.35 46.17 54967.03 88888.00 2012-04-24 17:19:27.625 115 12487.33 46.15 54967.00 88888.00 2012-04-24 17:19:27.750 115 12487.38 46.15 54966.97 88888.00 2012-04-24 17:19:27.875 115 12487.40 46.15 54966.97 88888.00 2012-04-24 17:19:28.000 115 12487.40 46.15 54966.95 88888.00 2012-04-24 17:19:28.125 115 12487.35 46.17 54966.93 88888.00 2012-04-24 17:19:28.250 115 12487.27 46.17 54966.95 88888.00 2012-04-24 17:19:28.375 115 12487.38 46.15 54966.93 88888.00 2012-04-24 17:19:28.500 115 12487.45 46.15 54966.95 88888.00 2012-04-24 17:19:28.625 115 12487.40 46.15 54966.95 88888.00 2012-04-24 17:19:28.750 115 12487.42 46.20 54966.95 88888.00 2012-04-24 17:19:28.875 115 12487.40 46.17 54966.95 88888.00 2012-04-24 17:19:29.000 115 12487.38 46.17 54966.97 88888.00 2012-04-24 17:19:29.125 115 12487.38 46.12 54966.97 88888.00 2012-04-24 17:19:29.250 115 12487.38 46.12 54967.00 88888.00 2012-04-24 17:19:29.375 115 12487.42 46.10 54967.00 88888.00 2012-04-24 17:19:29.500 115 12487.45 46.17 54966.95 88888.00 2012-04-24 17:19:29.625 115 12487.45 46.15 54966.93 88888.00 2012-04-24 17:19:29.750 115 12487.48 46.15 54966.90 88888.00 2012-04-24 17:19:29.875 115 12487.48 46.15 54966.90 88888.00 2012-04-24 17:19:30.000 115 12487.48 46.15 54966.88 88888.00 2012-04-24 17:19:30.125 115 12487.45 46.10 54966.90 88888.00 2012-04-24 17:19:30.250 115 12487.45 46.12 54966.90 88888.00 2012-04-24 17:19:30.375 115 12487.52 46.12 54966.90 88888.00 2012-04-24 17:19:30.500 115 12487.55 46.12 54966.90 88888.00 2012-04-24 17:19:30.625 115 12487.58 46.15 54966.88 88888.00 2012-04-24 17:19:30.750 115 12487.52 46.15 54966.90 88888.00 2012-04-24 17:19:30.875 115 12487.55 46.12 54966.88 88888.00 2012-04-24 17:19:31.000 115 12487.55 46.15 54966.90 88888.00 2012-04-24 17:19:31.125 115 12487.52 46.17 54966.90 88888.00 2012-04-24 17:19:31.250 115 12487.52 46.12 54966.85 88888.00 2012-04-24 17:19:31.375 115 12487.52 46.08 54966.88 88888.00 2012-04-24 17:19:31.500 115 12487.55 46.10 54966.85 88888.00 2012-04-24 17:19:31.625 115 12487.58 46.10 54966.88 88888.00 2012-04-24 17:19:31.750 115 12487.60 46.12 54966.85 88888.00 2012-04-24 17:19:31.875 115 12487.55 46.15 54966.88 88888.00 2012-04-24 17:19:32.000 115 12487.50 46.15 54966.82 88888.00 2012-04-24 17:19:32.125 115 12487.58 46.17 54966.88 88888.00 2012-04-24 17:19:32.250 115 12487.48 46.12 54966.85 88888.00 2012-04-24 17:19:32.375 115 12487.55 46.12 54966.80 88888.00 2012-04-24 17:19:32.500 115 12487.60 46.15 54966.78 88888.00 2012-04-24 17:19:32.625 115 12487.65 46.12 54966.80 88888.00 2012-04-24 17:19:32.750 115 12487.60 46.17 54966.80 88888.00 2012-04-24 17:19:32.875 115 12487.62 46.15 54966.80 88888.00 2012-04-24 17:19:33.000 115 12487.62 46.12 54966.78 88888.00 2012-04-24 17:19:33.125 115 12487.60 46.12 54966.75 88888.00 2012-04-24 17:19:33.250 115 12487.62 46.17 54966.75 88888.00 2012-04-24 17:19:33.375 115 12487.70 46.20 54966.78 88888.00 2012-04-24 17:19:33.500 115 12487.73 46.20 54966.75 88888.00 2012-04-24 17:19:33.625 115 12487.75 46.15 54966.78 88888.00 2012-04-24 17:19:33.750 115 12487.75 46.20 54966.78 88888.00 2012-04-24 17:19:33.875 115 12487.73 46.23 54966.78 88888.00 2012-04-24 17:19:34.000 115 12487.73 46.20 54966.75 88888.00 2012-04-24 17:19:34.125 115 12487.77 46.23 54966.75 88888.00 2012-04-24 17:19:34.250 115 12487.75 46.17 54966.72 88888.00 2012-04-24 17:19:34.375 115 12487.73 46.20 54966.72 88888.00 2012-04-24 17:19:34.500 115 12487.75 46.25 54966.75 88888.00 2012-04-24 17:19:34.625 115 12487.75 46.27 54966.75 88888.00 2012-04-24 17:19:34.750 115 12487.75 46.27 54966.72 88888.00 2012-04-24 17:19:34.875 115 12487.77 46.30 54966.72 88888.00 2012-04-24 17:19:35.000 115 12487.77 46.27 54966.70 88888.00 2012-04-24 17:19:35.125 115 12487.75 46.27 54966.68 88888.00 2012-04-24 17:19:35.250 115 12487.70 46.27 54966.68 88888.00 2012-04-24 17:19:35.375 115 12487.73 46.30 54966.68 88888.00 2012-04-24 17:19:35.500 115 12487.77 46.35 54966.68 88888.00 2012-04-24 17:19:35.625 115 12487.75 46.38 54966.68 88888.00 2012-04-24 17:19:35.750 115 12487.67 46.38 54966.65 88888.00 2012-04-24 17:19:35.875 115 12487.67 46.38 54966.68 88888.00 2012-04-24 17:19:36.000 115 12487.67 46.40 54966.65 88888.00 2012-04-24 17:19:36.125 115 12487.67 46.42 54966.65 88888.00 2012-04-24 17:19:36.250 115 12487.62 46.42 54966.65 88888.00 2012-04-24 17:19:36.375 115 12487.65 46.40 54966.65 88888.00 2012-04-24 17:19:36.500 115 12487.65 46.42 54966.62 88888.00 2012-04-24 17:19:36.625 115 12487.65 46.45 54966.65 88888.00 2012-04-24 17:19:36.750 115 12487.70 46.48 54966.62 88888.00 2012-04-24 17:19:36.875 115 12487.67 46.50 54966.62 88888.00 2012-04-24 17:19:37.000 115 12487.65 46.50 54966.60 88888.00 2012-04-24 17:19:37.125 115 12487.62 46.52 54966.60 88888.00 2012-04-24 17:19:37.250 115 12487.55 46.52 54966.62 88888.00 2012-04-24 17:19:37.375 115 12487.55 46.55 54966.60 88888.00 2012-04-24 17:19:37.500 115 12487.55 46.58 54966.60 88888.00 2012-04-24 17:19:37.625 115 12487.58 46.60 54966.60 88888.00 2012-04-24 17:19:37.750 115 12487.58 46.60 54966.60 88888.00 2012-04-24 17:19:37.875 115 12487.60 46.65 54966.60 88888.00 2012-04-24 17:19:38.000 115 12487.60 46.65 54966.57 88888.00 2012-04-24 17:19:38.125 115 12487.58 46.67 54966.60 88888.00 2012-04-24 17:19:38.250 115 12487.55 46.67 54966.60 88888.00 2012-04-24 17:19:38.375 115 12487.60 46.70 54966.57 88888.00 2012-04-24 17:19:38.500 115 12487.55 46.70 54966.57 88888.00 2012-04-24 17:19:38.625 115 12487.52 46.75 54966.57 88888.00 2012-04-24 17:19:38.750 115 12487.55 46.75 54966.57 88888.00 2012-04-24 17:19:38.875 115 12487.50 46.77 54966.57 88888.00 2012-04-24 17:19:39.000 115 12487.45 46.80 54966.57 88888.00 2012-04-24 17:19:39.125 115 12487.48 46.80 54966.55 88888.00 2012-04-24 17:19:39.250 115 12487.42 46.85 54966.55 88888.00 2012-04-24 17:19:39.375 115 12487.38 46.88 54966.57 88888.00 2012-04-24 17:19:39.500 115 12487.33 46.88 54966.57 88888.00 2012-04-24 17:19:39.625 115 12487.30 46.90 54966.60 88888.00 2012-04-24 17:19:39.750 115 12487.33 46.90 54966.57 88888.00 2012-04-24 17:19:39.875 115 12487.38 46.90 54966.57 88888.00 2012-04-24 17:19:40.000 115 12487.40 46.92 54966.55 88888.00 2012-04-24 17:19:40.125 115 12487.40 46.95 54966.57 88888.00 2012-04-24 17:19:40.250 115 12487.35 46.95 54966.57 88888.00 2012-04-24 17:19:40.375 115 12487.33 46.98 54966.57 88888.00 2012-04-24 17:19:40.500 115 12487.35 47.00 54966.57 88888.00 2012-04-24 17:19:40.625 115 12487.33 47.00 54966.60 88888.00 2012-04-24 17:19:40.750 115 12487.25 47.00 54966.57 88888.00 2012-04-24 17:19:40.875 115 12487.25 47.02 54966.57 88888.00 2012-04-24 17:19:41.000 115 12487.25 47.08 54966.55 88888.00 2012-04-24 17:19:41.125 115 12487.25 47.08 54966.57 88888.00 2012-04-24 17:19:41.250 115 12487.25 47.08 54966.62 88888.00 2012-04-24 17:19:41.375 115 12487.27 47.10 54966.62 88888.00 2012-04-24 17:19:41.500 115 12487.25 47.08 54966.57 88888.00 2012-04-24 17:19:41.625 115 12487.25 47.10 54966.55 88888.00 2012-04-24 17:19:41.750 115 12487.17 47.10 54966.55 88888.00 2012-04-24 17:19:41.875 115 12487.15 47.12 54966.50 88888.00 2012-04-24 17:19:42.000 115 12487.12 47.12 54966.55 88888.00 2012-04-24 17:19:42.125 115 12487.12 47.12 54966.55 88888.00 2012-04-24 17:19:42.250 115 12487.15 47.15 54966.57 88888.00 2012-04-24 17:19:42.375 115 12487.15 47.15 54966.57 88888.00 2012-04-24 17:19:42.500 115 12487.12 47.17 54966.57 88888.00 2012-04-24 17:19:42.625 115 12487.15 47.20 54966.57 88888.00 2012-04-24 17:19:42.750 115 12487.17 47.20 54966.57 88888.00 2012-04-24 17:19:42.875 115 12487.17 47.17 54966.57 88888.00 2012-04-24 17:19:43.000 115 12487.12 47.15 54966.57 88888.00 2012-04-24 17:19:43.125 115 12487.02 47.20 54966.60 88888.00 2012-04-24 17:19:43.250 115 12486.98 47.20 54966.57 88888.00 2012-04-24 17:19:43.375 115 12487.02 47.20 54966.57 88888.00 2012-04-24 17:19:43.500 115 12487.12 47.23 54966.55 88888.00 2012-04-24 17:19:43.625 115 12487.10 47.17 54966.57 88888.00 2012-04-24 17:19:43.750 115 12487.02 47.20 54966.57 88888.00 2012-04-24 17:19:43.875 115 12486.98 47.25 54966.57 88888.00 2012-04-24 17:19:44.000 115 12486.98 47.23 54966.57 88888.00 2012-04-24 17:19:44.125 115 12486.95 47.23 54966.57 88888.00 2012-04-24 17:19:44.250 115 12486.95 47.23 54966.57 88888.00 2012-04-24 17:19:44.375 115 12486.98 47.23 54966.53 88888.00 2012-04-24 17:19:44.500 115 12487.00 47.23 54966.53 88888.00 2012-04-24 17:19:44.625 115 12486.98 47.23 54966.55 88888.00 2012-04-24 17:19:44.750 115 12487.02 47.25 54966.55 88888.00 2012-04-24 17:19:44.875 115 12487.02 47.25 54966.55 88888.00 2012-04-24 17:19:45.000 115 12487.05 47.23 54966.55 88888.00 2012-04-24 17:19:45.125 115 12487.05 47.23 54966.55 88888.00 2012-04-24 17:19:45.250 115 12486.92 47.23 54966.55 88888.00 2012-04-24 17:19:45.375 115 12486.95 47.23 54966.53 88888.00 2012-04-24 17:19:45.500 115 12486.95 47.23 54966.50 88888.00 2012-04-24 17:19:45.625 115 12486.95 47.20 54966.53 88888.00 2012-04-24 17:19:45.750 115 12486.92 47.23 54966.55 88888.00 2012-04-24 17:19:45.875 115 12486.98 47.23 54966.53 88888.00 2012-04-24 17:19:46.000 115 12486.95 47.20 54966.50 88888.00 2012-04-24 17:19:46.125 115 12486.98 47.25 54966.50 88888.00 2012-04-24 17:19:46.250 115 12486.98 47.25 54966.55 88888.00 2012-04-24 17:19:46.375 115 12487.00 47.25 54966.55 88888.00 2012-04-24 17:19:46.500 115 12487.00 47.23 54966.53 88888.00 2012-04-24 17:19:46.625 115 12487.00 47.23 54966.50 88888.00 2012-04-24 17:19:46.750 115 12487.02 47.17 54966.47 88888.00 2012-04-24 17:19:46.875 115 12487.02 47.20 54966.47 88888.00 2012-04-24 17:19:47.000 115 12487.05 47.20 54966.45 88888.00 2012-04-24 17:19:47.125 115 12487.05 47.20 54966.47 88888.00 2012-04-24 17:19:47.250 115 12487.05 47.20 54966.50 88888.00 2012-04-24 17:19:47.375 115 12487.05 47.23 54966.47 88888.00 2012-04-24 17:19:47.500 115 12487.02 47.20 54966.47 88888.00 2012-04-24 17:19:47.625 115 12487.05 47.20 54966.50 88888.00 2012-04-24 17:19:47.750 115 12487.05 47.20 54966.45 88888.00 2012-04-24 17:19:47.875 115 12487.12 47.20 54966.45 88888.00 2012-04-24 17:19:48.000 115 12487.17 47.20 54966.47 88888.00 2012-04-24 17:19:48.125 115 12487.10 47.20 54966.47 88888.00 2012-04-24 17:19:48.250 115 12486.95 47.17 54966.50 88888.00 2012-04-24 17:19:48.375 115 12487.00 47.23 54966.50 88888.00 2012-04-24 17:19:48.500 115 12487.02 47.20 54966.45 88888.00 2012-04-24 17:19:48.625 115 12487.02 47.17 54966.45 88888.00 2012-04-24 17:19:48.750 115 12487.08 47.20 54966.43 88888.00 2012-04-24 17:19:48.875 115 12487.15 47.20 54966.45 88888.00 2012-04-24 17:19:49.000 115 12487.17 47.23 54966.43 88888.00 2012-04-24 17:19:49.125 115 12487.25 47.23 54966.43 88888.00 2012-04-24 17:19:49.250 115 12487.20 47.23 54966.43 88888.00 2012-04-24 17:19:49.375 115 12487.20 47.23 54966.43 88888.00 2012-04-24 17:19:49.500 115 12487.25 47.23 54966.40 88888.00 2012-04-24 17:19:49.625 115 12487.25 47.25 54966.40 88888.00 2012-04-24 17:19:49.750 115 12487.23 47.23 54966.40 88888.00 2012-04-24 17:19:49.875 115 12487.20 47.25 54966.43 88888.00 2012-04-24 17:19:50.000 115 12487.30 47.23 54966.38 88888.00 2012-04-24 17:19:50.125 115 12487.38 47.25 54966.35 88888.00 2012-04-24 17:19:50.250 115 12487.30 47.23 54966.38 88888.00 2012-04-24 17:19:50.375 115 12487.30 47.25 54966.35 88888.00 2012-04-24 17:19:50.500 115 12487.33 47.25 54966.32 88888.00 2012-04-24 17:19:50.625 115 12487.38 47.27 54966.35 88888.00 2012-04-24 17:19:50.750 115 12487.48 47.30 54966.35 88888.00 2012-04-24 17:19:50.875 115 12487.50 47.27 54966.32 88888.00 2012-04-24 17:19:51.000 115 12487.45 47.27 54966.28 88888.00 2012-04-24 17:19:51.125 115 12487.48 47.25 54966.25 88888.00 2012-04-24 17:19:51.250 115 12487.55 47.30 54966.30 88888.00 2012-04-24 17:19:51.375 115 12487.58 47.33 54966.30 88888.00 2012-04-24 17:19:51.500 115 12487.58 47.30 54966.28 88888.00 2012-04-24 17:19:51.625 115 12487.58 47.33 54966.28 88888.00 2012-04-24 17:19:51.750 115 12487.60 47.35 54966.28 88888.00 2012-04-24 17:19:51.875 115 12487.62 47.35 54966.25 88888.00 2012-04-24 17:19:52.000 115 12487.60 47.33 54966.20 88888.00 2012-04-24 17:19:52.125 115 12487.65 47.35 54966.22 88888.00 2012-04-24 17:19:52.250 115 12487.65 47.33 54966.22 88888.00 2012-04-24 17:19:52.375 115 12487.62 47.33 54966.18 88888.00 2012-04-24 17:19:52.500 115 12487.67 47.35 54966.20 88888.00 2012-04-24 17:19:52.625 115 12487.77 47.40 54966.22 88888.00 2012-04-24 17:19:52.750 115 12487.80 47.40 54966.18 88888.00 2012-04-24 17:19:52.875 115 12487.77 47.42 54966.15 88888.00 2012-04-24 17:19:53.000 115 12487.75 47.40 54966.18 88888.00 2012-04-24 17:19:53.125 115 12487.85 47.42 54966.18 88888.00 2012-04-24 17:19:53.250 115 12487.88 47.42 54966.18 88888.00 2012-04-24 17:19:53.375 115 12487.92 47.40 54966.15 88888.00 2012-04-24 17:19:53.500 115 12487.95 47.48 54966.15 88888.00 2012-04-24 17:19:53.625 115 12487.98 47.52 54966.15 88888.00 2012-04-24 17:19:53.750 115 12487.98 47.52 54966.15 88888.00 2012-04-24 17:19:53.875 115 12488.05 47.58 54966.12 88888.00 2012-04-24 17:19:54.000 115 12488.08 47.55 54966.15 88888.00 2012-04-24 17:19:54.125 115 12488.12 47.60 54966.10 88888.00 2012-04-24 17:19:54.250 115 12488.08 47.60 54966.10 88888.00 2012-04-24 17:19:54.375 115 12488.02 47.58 54966.07 88888.00 2012-04-24 17:19:54.500 115 12488.10 47.62 54966.07 88888.00 2012-04-24 17:19:54.625 115 12488.15 47.62 54966.10 88888.00 2012-04-24 17:19:54.750 115 12488.17 47.65 54966.07 88888.00 2012-04-24 17:19:54.875 115 12488.17 47.65 54966.03 88888.00 2012-04-24 17:19:55.000 115 12488.23 47.62 54966.00 88888.00 2012-04-24 17:19:55.125 115 12488.27 47.70 54966.03 88888.00 2012-04-24 17:19:55.250 115 12488.25 47.70 54966.03 88888.00 2012-04-24 17:19:55.375 115 12488.17 47.67 54965.97 88888.00 2012-04-24 17:19:55.500 115 12488.10 47.73 54966.03 88888.00 2012-04-24 17:19:55.625 115 12488.05 47.77 54966.03 88888.00 2012-04-24 17:19:55.750 115 12488.08 47.77 54965.97 88888.00 2012-04-24 17:19:55.875 115 12488.12 47.77 54966.00 88888.00 2012-04-24 17:19:56.000 115 12488.20 47.77 54966.00 88888.00 2012-04-24 17:19:56.125 115 12488.20 47.83 54966.03 88888.00 2012-04-24 17:19:56.250 115 12488.15 47.85 54966.00 88888.00 2012-04-24 17:19:56.375 115 12488.17 47.85 54966.03 88888.00 2012-04-24 17:19:56.500 115 12488.15 47.85 54966.00 88888.00 2012-04-24 17:19:56.625 115 12488.15 47.88 54966.00 88888.00 2012-04-24 17:19:56.750 115 12488.20 47.90 54966.00 88888.00 2012-04-24 17:19:56.875 115 12488.20 47.95 54966.03 88888.00 2012-04-24 17:19:57.000 115 12488.20 47.95 54966.00 88888.00 2012-04-24 17:19:57.125 115 12488.17 47.98 54966.00 88888.00 2012-04-24 17:19:57.250 115 12488.12 47.95 54966.03 88888.00 2012-04-24 17:19:57.375 115 12488.15 47.98 54966.00 88888.00 2012-04-24 17:19:57.500 115 12488.20 48.00 54965.97 88888.00 2012-04-24 17:19:57.625 115 12488.15 48.02 54966.00 88888.00 2012-04-24 17:19:57.750 115 12488.05 48.02 54965.97 88888.00 2012-04-24 17:19:57.875 115 12488.02 48.05 54966.03 88888.00 2012-04-24 17:19:58.000 115 12488.05 48.08 54966.00 88888.00 2012-04-24 17:19:58.125 115 12488.02 48.08 54966.00 88888.00 2012-04-24 17:19:58.250 115 12487.90 48.12 54966.03 88888.00 2012-04-24 17:19:58.375 115 12487.92 48.12 54966.07 88888.00 2012-04-24 17:19:58.500 115 12487.95 48.12 54966.03 88888.00 2012-04-24 17:19:58.625 115 12487.95 48.15 54966.00 88888.00 2012-04-24 17:19:58.750 115 12487.88 48.17 54966.00 88888.00 2012-04-24 17:19:58.875 115 12487.83 48.17 54966.03 88888.00 2012-04-24 17:19:59.000 115 12487.75 48.17 54966.00 88888.00 2012-04-24 17:19:59.125 115 12487.75 48.20 54966.03 88888.00 2012-04-24 17:19:59.250 115 12487.73 48.23 54966.03 88888.00 2012-04-24 17:19:59.375 115 12487.75 48.23 54966.00 88888.00 2012-04-24 17:19:59.500 115 12487.75 48.25 54966.03 88888.00 2012-04-24 17:19:59.625 115 12487.73 48.27 54966.03 88888.00 2012-04-24 17:19:59.750 115 12487.70 48.30 54966.05 88888.00 2012-04-24 17:19:59.875 115 12487.65 48.30 54966.00 88888.00 2012-04-24 17:20:00.000 115 12487.65 48.33 54966.07 88888.00 2012-04-24 17:20:00.125 115 12487.58 48.33 54966.07 88888.00 2012-04-24 17:20:00.250 115 12487.52 48.30 54966.03 88888.00 2012-04-24 17:20:00.375 115 12487.50 48.33 54966.00 88888.00 2012-04-24 17:20:00.500 115 12487.40 48.33 54966.03 88888.00 2012-04-24 17:20:00.625 115 12487.38 48.38 54966.07 88888.00 2012-04-24 17:20:00.750 115 12487.42 48.38 54966.07 88888.00 2012-04-24 17:20:00.875 115 12487.38 48.38 54966.10 88888.00 2012-04-24 17:20:01.000 115 12487.33 48.35 54966.10 88888.00 2012-04-24 17:20:01.125 115 12487.27 48.38 54966.12 88888.00 2012-04-24 17:20:01.250 115 12487.23 48.38 54966.10 88888.00 2012-04-24 17:20:01.375 115 12487.15 48.40 54966.12 88888.00 2012-04-24 17:20:01.500 115 12487.15 48.40 54966.18 88888.00 2012-04-24 17:20:01.625 115 12487.15 48.42 54966.18 88888.00 2012-04-24 17:20:01.750 115 12487.10 48.40 54966.18 88888.00 2012-04-24 17:20:01.875 115 12487.08 48.42 54966.15 88888.00 2012-04-24 17:20:02.000 115 12487.10 48.45 54966.18 88888.00 2012-04-24 17:20:02.125 115 12487.10 48.42 54966.18 88888.00 2012-04-24 17:20:02.250 115 12487.02 48.40 54966.18 88888.00 2012-04-24 17:20:02.375 115 12486.98 48.42 54966.18 88888.00 2012-04-24 17:20:02.500 115 12486.92 48.42 54966.18 88888.00 2012-04-24 17:20:02.625 115 12486.85 48.45 54966.18 88888.00 2012-04-24 17:20:02.750 115 12486.83 48.45 54966.20 88888.00 2012-04-24 17:20:02.875 115 12486.83 48.42 54966.20 88888.00 2012-04-24 17:20:03.000 115 12486.77 48.38 54966.20 88888.00 2012-04-24 17:20:03.125 115 12486.73 48.40 54966.18 88888.00 2012-04-24 17:20:03.250 115 12486.70 48.42 54966.22 88888.00 2012-04-24 17:20:03.375 115 12486.73 48.45 54966.20 88888.00 2012-04-24 17:20:03.500 115 12486.67 48.45 54966.25 88888.00 2012-04-24 17:20:03.625 115 12486.60 48.40 54966.25 88888.00 2012-04-24 17:20:03.750 115 12486.58 48.45 54966.30 88888.00 2012-04-24 17:20:03.875 115 12486.58 48.40 54966.25 88888.00 2012-04-24 17:20:04.000 115 12486.58 48.40 54966.28 88888.00 2012-04-24 17:20:04.125 115 12486.52 48.40 54966.28 88888.00 2012-04-24 17:20:04.250 115 12486.50 48.45 54966.32 88888.00 2012-04-24 17:20:04.375 115 12486.50 48.45 54966.32 88888.00 2012-04-24 17:20:04.500 115 12486.52 48.42 54966.32 88888.00 2012-04-24 17:20:04.625 115 12486.50 48.40 54966.30 88888.00 2012-04-24 17:20:04.750 115 12486.48 48.40 54966.30 88888.00 2012-04-24 17:20:04.875 115 12486.38 48.38 54966.32 88888.00 2012-04-24 17:20:05.000 115 12486.35 48.38 54966.32 88888.00 2012-04-24 17:20:05.125 115 12486.38 48.38 54966.35 88888.00 2012-04-24 17:20:05.250 115 12486.35 48.38 54966.35 88888.00 2012-04-24 17:20:05.375 115 12486.35 48.38 54966.35 88888.00 2012-04-24 17:20:05.500 115 12486.25 48.38 54966.38 88888.00 2012-04-24 17:20:05.625 115 12486.20 48.35 54966.35 88888.00 2012-04-24 17:20:05.750 115 12486.15 48.33 54966.35 88888.00 2012-04-24 17:20:05.875 115 12486.12 48.35 54966.38 88888.00 2012-04-24 17:20:06.000 115 12486.12 48.33 54966.38 88888.00 2012-04-24 17:20:06.125 115 12486.12 48.33 54966.40 88888.00 2012-04-24 17:20:06.250 115 12486.02 48.33 54966.38 88888.00 2012-04-24 17:20:06.375 115 12486.00 48.30 54966.40 88888.00 2012-04-24 17:20:06.500 115 12486.02 48.35 54966.40 88888.00 2012-04-24 17:20:06.625 115 12486.00 48.33 54966.38 88888.00 2012-04-24 17:20:06.750 115 12486.08 48.27 54966.35 88888.00 2012-04-24 17:20:06.875 115 12486.10 48.33 54966.35 88888.00 2012-04-24 17:20:07.000 115 12486.12 48.35 54966.38 88888.00 2012-04-24 17:20:07.125 115 12486.15 48.33 54966.43 88888.00 2012-04-24 17:20:07.250 115 12486.10 48.27 54966.40 88888.00 2012-04-24 17:20:07.375 115 12486.05 48.27 54966.40 88888.00 2012-04-24 17:20:07.500 115 12486.08 48.25 54966.43 88888.00 2012-04-24 17:20:07.625 115 12486.12 48.27 54966.43 88888.00 2012-04-24 17:20:07.750 115 12486.08 48.25 54966.40 88888.00 2012-04-24 17:20:07.875 115 12486.02 48.27 54966.40 88888.00 2012-04-24 17:20:08.000 115 12486.02 48.25 54966.40 88888.00 2012-04-24 17:20:08.125 115 12486.05 48.25 54966.43 88888.00 2012-04-24 17:20:08.250 115 12486.00 48.25 54966.43 88888.00 2012-04-24 17:20:08.375 115 12486.05 48.27 54966.43 88888.00 2012-04-24 17:20:08.500 115 12486.02 48.25 54966.43 88888.00 2012-04-24 17:20:08.625 115 12485.98 48.25 54966.43 88888.00 2012-04-24 17:20:08.750 115 12486.00 48.27 54966.40 88888.00 2012-04-24 17:20:08.875 115 12485.92 48.23 54966.40 88888.00 2012-04-24 17:20:09.000 115 12485.90 48.20 54966.40 88888.00 2012-04-24 17:20:09.125 115 12485.90 48.20 54966.43 88888.00 2012-04-24 17:20:09.250 115 12485.92 48.20 54966.45 88888.00 2012-04-24 17:20:09.375 115 12486.00 48.20 54966.43 88888.00 2012-04-24 17:20:09.500 115 12486.02 48.17 54966.43 88888.00 2012-04-24 17:20:09.625 115 12486.02 48.23 54966.45 88888.00 2012-04-24 17:20:09.750 115 12485.98 48.23 54966.43 88888.00 2012-04-24 17:20:09.875 115 12486.00 48.25 54966.45 88888.00 2012-04-24 17:20:10.000 115 12486.05 48.23 54966.45 88888.00 2012-04-24 17:20:10.125 115 12486.08 48.23 54966.47 88888.00 2012-04-24 17:20:10.250 115 12486.00 48.20 54966.45 88888.00 2012-04-24 17:20:10.375 115 12486.00 48.17 54966.43 88888.00 2012-04-24 17:20:10.500 115 12486.00 48.23 54966.40 88888.00 2012-04-24 17:20:10.625 115 12486.05 48.20 54966.43 88888.00 2012-04-24 17:20:10.750 115 12486.08 48.20 54966.40 88888.00 2012-04-24 17:20:10.875 115 12486.00 48.20 54966.43 88888.00 2012-04-24 17:20:11.000 115 12486.05 48.20 54966.43 88888.00 2012-04-24 17:20:11.125 115 12486.02 48.25 54966.40 88888.00 2012-04-24 17:20:11.250 115 12486.00 48.23 54966.43 88888.00 2012-04-24 17:20:11.375 115 12486.08 48.23 54966.40 88888.00 2012-04-24 17:20:11.500 115 12486.15 48.20 54966.40 88888.00 2012-04-24 17:20:11.625 115 12486.05 48.20 54966.43 88888.00 2012-04-24 17:20:11.750 115 12486.02 48.23 54966.43 88888.00 2012-04-24 17:20:11.875 115 12486.05 48.23 54966.43 88888.00 2012-04-24 17:20:12.000 115 12486.05 48.23 54966.40 88888.00 2012-04-24 17:20:12.125 115 12486.05 48.23 54966.40 88888.00 2012-04-24 17:20:12.250 115 12486.05 48.20 54966.43 88888.00 2012-04-24 17:20:12.375 115 12486.12 48.20 54966.40 88888.00 2012-04-24 17:20:12.500 115 12486.08 48.20 54966.35 88888.00 2012-04-24 17:20:12.625 115 12486.00 48.23 54966.38 88888.00 2012-04-24 17:20:12.750 115 12486.00 48.27 54966.40 88888.00 2012-04-24 17:20:12.875 115 12486.05 48.20 54966.38 88888.00 2012-04-24 17:20:13.000 115 12486.10 48.20 54966.38 88888.00 2012-04-24 17:20:13.125 115 12486.25 48.23 54966.40 88888.00 2012-04-24 17:20:13.250 115 12486.27 48.23 54966.40 88888.00 2012-04-24 17:20:13.375 115 12486.20 48.23 54966.43 88888.00 2012-04-24 17:20:13.500 115 12486.05 48.23 54966.43 88888.00 2012-04-24 17:20:13.625 115 12486.10 48.25 54966.38 88888.00 2012-04-24 17:20:13.750 115 12486.20 48.25 54966.38 88888.00 2012-04-24 17:20:13.875 115 12486.17 48.23 54966.38 88888.00 2012-04-24 17:20:14.000 115 12486.10 48.20 54966.38 88888.00 2012-04-24 17:20:14.125 115 12486.17 48.25 54966.38 88888.00 2012-04-24 17:20:14.250 115 12486.17 48.23 54966.40 88888.00 2012-04-24 17:20:14.375 115 12486.08 48.23 54966.38 88888.00 2012-04-24 17:20:14.500 115 12486.10 48.23 54966.40 88888.00 2012-04-24 17:20:14.625 115 12486.08 48.23 54966.43 88888.00 2012-04-24 17:20:14.750 115 12486.12 48.25 54966.40 88888.00 2012-04-24 17:20:14.875 115 12486.12 48.25 54966.40 88888.00 2012-04-24 17:20:15.000 115 12486.17 48.27 54966.40 88888.00 2012-04-24 17:20:15.125 115 12486.20 48.25 54966.40 88888.00 2012-04-24 17:20:15.250 115 12486.17 48.23 54966.40 88888.00 2012-04-24 17:20:15.375 115 12486.20 48.25 54966.43 88888.00 2012-04-24 17:20:15.500 115 12486.17 48.25 54966.40 88888.00 2012-04-24 17:20:15.625 115 12486.20 48.23 54966.40 88888.00 2012-04-24 17:20:15.750 115 12486.12 48.23 54966.38 88888.00 2012-04-24 17:20:15.875 115 12486.12 48.17 54966.38 88888.00 2012-04-24 17:20:16.000 115 12486.20 48.23 54966.38 88888.00 2012-04-24 17:20:16.125 115 12486.15 48.25 54966.40 88888.00 2012-04-24 17:20:16.250 115 12486.08 48.23 54966.38 88888.00 2012-04-24 17:20:16.375 115 12486.15 48.25 54966.35 88888.00 2012-04-24 17:20:16.500 115 12486.15 48.25 54966.38 88888.00 2012-04-24 17:20:16.625 115 12486.12 48.27 54966.38 88888.00 2012-04-24 17:20:16.750 115 12486.10 48.25 54966.38 88888.00 2012-04-24 17:20:16.875 115 12486.15 48.25 54966.38 88888.00 2012-04-24 17:20:17.000 115 12486.05 48.23 54966.35 88888.00 2012-04-24 17:20:17.125 115 12486.00 48.23 54966.35 88888.00 2012-04-24 17:20:17.250 115 12486.08 48.20 54966.40 88888.00 2012-04-24 17:20:17.375 115 12486.15 48.23 54966.38 88888.00 2012-04-24 17:20:17.500 115 12486.10 48.20 54966.35 88888.00 2012-04-24 17:20:17.625 115 12486.05 48.20 54966.35 88888.00 2012-04-24 17:20:17.750 115 12485.98 48.23 54966.38 88888.00 2012-04-24 17:20:17.875 115 12486.00 48.20 54966.35 88888.00 2012-04-24 17:20:18.000 115 12485.98 48.20 54966.35 88888.00 2012-04-24 17:20:18.125 115 12485.98 48.23 54966.38 88888.00 2012-04-24 17:20:18.250 115 12485.95 48.25 54966.38 88888.00 2012-04-24 17:20:18.375 115 12485.92 48.23 54966.38 88888.00 2012-04-24 17:20:18.500 115 12485.90 48.20 54966.38 88888.00 2012-04-24 17:20:18.625 115 12485.95 48.23 54966.43 88888.00 2012-04-24 17:20:18.750 115 12485.90 48.20 54966.43 88888.00 2012-04-24 17:20:18.875 115 12485.95 48.15 54966.40 88888.00 2012-04-24 17:20:19.000 115 12485.92 48.17 54966.38 88888.00 2012-04-24 17:20:19.125 115 12485.90 48.20 54966.40 88888.00 2012-04-24 17:20:19.250 115 12485.90 48.17 54966.38 88888.00 2012-04-24 17:20:19.375 115 12485.88 48.20 54966.40 88888.00 2012-04-24 17:20:19.500 115 12485.80 48.20 54966.40 88888.00 2012-04-24 17:20:19.625 115 12485.83 48.17 54966.43 88888.00 2012-04-24 17:20:19.750 115 12485.73 48.17 54966.43 88888.00 2012-04-24 17:20:19.875 115 12485.65 48.15 54966.45 88888.00 2012-04-24 17:20:20.000 115 12485.60 48.15 54966.45 88888.00 2012-04-24 17:20:20.125 115 12485.60 48.15 54966.47 88888.00 2012-04-24 17:20:20.250 115 12485.52 48.15 54966.45 88888.00 2012-04-24 17:20:20.375 115 12485.60 48.12 54966.45 88888.00 2012-04-24 17:20:20.500 115 12485.58 48.12 54966.43 88888.00 2012-04-24 17:20:20.625 115 12485.52 48.10 54966.47 88888.00 2012-04-24 17:20:20.750 115 12485.52 48.10 54966.53 88888.00 2012-04-24 17:20:20.875 115 12485.48 48.12 54966.53 88888.00 2012-04-24 17:20:21.000 115 12485.40 48.08 54966.45 88888.00 2012-04-24 17:20:21.125 115 12485.38 48.10 54966.50 88888.00 2012-04-24 17:20:21.250 115 12485.27 48.08 54966.55 88888.00 2012-04-24 17:20:21.375 115 12485.23 48.05 54966.55 88888.00 2012-04-24 17:20:21.500 115 12485.20 48.08 54966.53 88888.00 2012-04-24 17:20:21.625 115 12485.25 48.05 54966.55 88888.00 2012-04-24 17:20:21.750 115 12485.23 48.02 54966.53 88888.00 2012-04-24 17:20:21.875 115 12485.12 48.02 54966.55 88888.00 2012-04-24 17:20:22.000 115 12485.08 48.02 54966.55 88888.00 2012-04-24 17:20:22.125 115 12485.10 48.00 54966.57 88888.00 2012-04-24 17:20:22.250 115 12485.08 48.00 54966.60 88888.00 2012-04-24 17:20:22.375 115 12485.12 48.00 54966.60 88888.00 2012-04-24 17:20:22.500 115 12485.05 48.02 54966.57 88888.00 2012-04-24 17:20:22.625 115 12484.95 48.00 54966.60 88888.00 2012-04-24 17:20:22.750 115 12484.90 47.98 54966.62 88888.00 2012-04-24 17:20:22.875 115 12484.90 47.95 54966.62 88888.00 2012-04-24 17:20:23.000 115 12484.85 47.92 54966.62 88888.00 2012-04-24 17:20:23.125 115 12484.83 47.95 54966.65 88888.00 2012-04-24 17:20:23.250 115 12484.83 47.92 54966.65 88888.00 2012-04-24 17:20:23.375 115 12484.80 47.92 54966.65 88888.00 2012-04-24 17:20:23.500 115 12484.77 47.90 54966.68 88888.00 2012-04-24 17:20:23.625 115 12484.65 47.90 54966.70 88888.00 2012-04-24 17:20:23.750 115 12484.58 47.92 54966.72 88888.00 2012-04-24 17:20:23.875 115 12484.58 47.88 54966.72 88888.00 2012-04-24 17:20:24.000 115 12484.58 47.85 54966.70 88888.00 2012-04-24 17:20:24.125 115 12484.58 47.83 54966.72 88888.00 2012-04-24 17:20:24.250 115 12484.50 47.80 54966.72 88888.00 2012-04-24 17:20:24.375 115 12484.48 47.83 54966.78 88888.00 2012-04-24 17:20:24.500 115 12484.45 47.80 54966.80 88888.00 2012-04-24 17:20:24.625 115 12484.35 47.80 54966.82 88888.00 2012-04-24 17:20:24.750 115 12484.27 47.80 54966.80 88888.00 2012-04-24 17:20:24.875 115 12484.27 47.77 54966.80 88888.00 2012-04-24 17:20:25.000 115 12484.35 47.75 54966.80 88888.00 2012-04-24 17:20:25.125 115 12484.40 47.75 54966.82 88888.00 2012-04-24 17:20:25.250 115 12484.33 47.75 54966.82 88888.00 2012-04-24 17:20:25.375 115 12484.30 47.75 54966.82 88888.00 2012-04-24 17:20:25.500 115 12484.17 47.75 54966.85 88888.00 2012-04-24 17:20:25.625 115 12484.10 47.70 54966.85 88888.00 2012-04-24 17:20:25.750 115 12484.12 47.70 54966.88 88888.00 2012-04-24 17:20:25.875 115 12484.12 47.75 54966.85 88888.00 2012-04-24 17:20:26.000 115 12484.02 47.75 54966.82 88888.00 2012-04-24 17:20:26.125 115 12483.98 47.73 54966.90 88888.00 2012-04-24 17:20:26.250 115 12483.92 47.65 54966.90 88888.00 2012-04-24 17:20:26.375 115 12483.95 47.62 54966.90 88888.00 2012-04-24 17:20:26.500 115 12483.92 47.65 54966.90 88888.00 2012-04-24 17:20:26.625 115 12483.90 47.70 54966.95 88888.00 2012-04-24 17:20:26.750 115 12483.88 47.67 54966.93 88888.00 2012-04-24 17:20:26.875 115 12483.83 47.67 54966.95 88888.00 2012-04-24 17:20:27.000 115 12483.77 47.67 54966.95 88888.00 2012-04-24 17:20:27.125 115 12483.70 47.65 54966.95 88888.00 2012-04-24 17:20:27.250 115 12483.58 47.65 54966.97 88888.00 2012-04-24 17:20:27.375 115 12483.60 47.67 54966.97 88888.00 2012-04-24 17:20:27.500 115 12483.55 47.65 54966.97 88888.00 2012-04-24 17:20:27.625 115 12483.48 47.62 54967.00 88888.00 2012-04-24 17:20:27.750 115 12483.40 47.60 54967.00 88888.00 2012-04-24 17:20:27.875 115 12483.45 47.62 54967.00 88888.00 2012-04-24 17:20:28.000 115 12483.48 47.62 54967.00 88888.00 2012-04-24 17:20:28.125 115 12483.45 47.62 54967.03 88888.00 2012-04-24 17:20:28.250 115 12483.42 47.62 54967.03 88888.00 2012-04-24 17:20:28.375 115 12483.40 47.67 54967.03 88888.00 2012-04-24 17:20:28.500 115 12483.30 47.65 54967.05 88888.00 2012-04-24 17:20:28.625 115 12483.20 47.65 54967.05 88888.00 2012-04-24 17:20:28.750 115 12483.15 47.65 54967.05 88888.00 2012-04-24 17:20:28.875 115 12483.12 47.65 54967.07 88888.00 2012-04-24 17:20:29.000 115 12483.10 47.62 54967.07 88888.00 2012-04-24 17:20:29.125 115 12483.05 47.62 54967.10 88888.00 2012-04-24 17:20:29.250 115 12483.02 47.60 54967.12 88888.00 2012-04-24 17:20:29.375 115 12483.00 47.62 54967.10 88888.00 2012-04-24 17:20:29.500 115 12482.98 47.60 54967.07 88888.00 2012-04-24 17:20:29.625 115 12483.02 47.58 54967.12 88888.00 2012-04-24 17:20:29.750 115 12483.00 47.62 54967.15 88888.00 2012-04-24 17:20:29.875 115 12482.95 47.62 54967.12 88888.00 2012-04-24 17:20:30.000 115 12482.88 47.60 54967.10 88888.00 2012-04-24 17:20:30.125 115 12482.80 47.60 54967.15 88888.00 2012-04-24 17:20:30.250 115 12482.75 47.62 54967.18 88888.00 2012-04-24 17:20:30.375 115 12482.77 47.67 54967.20 88888.00 2012-04-24 17:20:30.500 115 12482.77 47.67 54967.18 88888.00 2012-04-24 17:20:30.625 115 12482.67 47.65 54967.18 88888.00 2012-04-24 17:20:30.750 115 12482.67 47.62 54967.18 88888.00 2012-04-24 17:20:30.875 115 12482.65 47.65 54967.20 88888.00 2012-04-24 17:20:31.000 115 12482.65 47.67 54967.15 88888.00 2012-04-24 17:20:31.125 115 12482.65 47.67 54967.20 88888.00 2012-04-24 17:20:31.250 115 12482.58 47.70 54967.20 88888.00 2012-04-24 17:20:31.375 115 12482.55 47.73 54967.20 88888.00 2012-04-24 17:20:31.500 115 12482.52 47.75 54967.18 88888.00 2012-04-24 17:20:31.625 115 12482.48 47.70 54967.22 88888.00 2012-04-24 17:20:31.750 115 12482.48 47.73 54967.20 88888.00 2012-04-24 17:20:31.875 115 12482.48 47.80 54967.20 88888.00 2012-04-24 17:20:32.000 115 12482.38 47.85 54967.20 88888.00 2012-04-24 17:20:32.125 115 12482.33 47.83 54967.20 88888.00 2012-04-24 17:20:32.250 115 12482.33 47.77 54967.22 88888.00 2012-04-24 17:20:32.375 115 12482.38 47.80 54967.20 88888.00 2012-04-24 17:20:32.500 115 12482.33 47.80 54967.18 88888.00 2012-04-24 17:20:32.625 115 12482.30 47.83 54967.18 88888.00 2012-04-24 17:20:32.750 115 12482.17 47.85 54967.18 88888.00 2012-04-24 17:20:32.875 115 12482.08 47.85 54967.18 88888.00 2012-04-24 17:20:33.000 115 12482.17 47.85 54967.18 88888.00 2012-04-24 17:20:33.125 115 12482.15 47.83 54967.22 88888.00 2012-04-24 17:20:33.250 115 12482.12 47.85 54967.22 88888.00 2012-04-24 17:20:33.375 115 12482.12 47.88 54967.22 88888.00 2012-04-24 17:20:33.500 115 12482.15 47.88 54967.22 88888.00 2012-04-24 17:20:33.625 115 12482.15 47.92 54967.22 88888.00 2012-04-24 17:20:33.750 115 12482.05 47.98 54967.25 88888.00 2012-04-24 17:20:33.875 115 12482.00 47.98 54967.25 88888.00 2012-04-24 17:20:34.000 115 12481.98 47.98 54967.22 88888.00 2012-04-24 17:20:34.125 115 12482.00 47.98 54967.22 88888.00 2012-04-24 17:20:34.250 115 12481.95 47.98 54967.22 88888.00 2012-04-24 17:20:34.375 115 12481.95 48.00 54967.22 88888.00 2012-04-24 17:20:34.500 115 12481.92 48.05 54967.22 88888.00 2012-04-24 17:20:34.625 115 12481.90 48.08 54967.22 88888.00 2012-04-24 17:20:34.750 115 12481.90 48.08 54967.22 88888.00 2012-04-24 17:20:34.875 115 12481.90 48.08 54967.22 88888.00 2012-04-24 17:20:35.000 115 12481.88 48.08 54967.22 88888.00 2012-04-24 17:20:35.125 115 12481.77 48.12 54967.22 88888.00 2012-04-24 17:20:35.250 115 12481.70 48.12 54967.25 88888.00 2012-04-24 17:20:35.375 115 12481.70 48.12 54967.22 88888.00 2012-04-24 17:20:35.500 115 12481.67 48.15 54967.22 88888.00 2012-04-24 17:20:35.625 115 12481.67 48.17 54967.22 88888.00 2012-04-24 17:20:35.750 115 12481.67 48.20 54967.20 88888.00 2012-04-24 17:20:35.875 115 12481.65 48.23 54967.22 88888.00 2012-04-24 17:20:36.000 115 12481.62 48.25 54967.22 88888.00 2012-04-24 17:20:36.125 115 12481.60 48.27 54967.22 88888.00 2012-04-24 17:20:36.250 115 12481.60 48.25 54967.22 88888.00 2012-04-24 17:20:36.375 115 12481.62 48.25 54967.20 88888.00 2012-04-24 17:20:36.500 115 12481.60 48.27 54967.22 88888.00 2012-04-24 17:20:36.625 115 12481.55 48.30 54967.22 88888.00 2012-04-24 17:20:36.750 115 12481.50 48.30 54967.20 88888.00 2012-04-24 17:20:36.875 115 12481.45 48.35 54967.20 88888.00 2012-04-24 17:20:37.000 115 12481.40 48.38 54967.22 88888.00 2012-04-24 17:20:37.125 115 12481.42 48.38 54967.20 88888.00 2012-04-24 17:20:37.250 115 12481.33 48.40 54967.20 88888.00 2012-04-24 17:20:37.375 115 12481.27 48.40 54967.20 88888.00 2012-04-24 17:20:37.500 115 12481.27 48.42 54967.20 88888.00 2012-04-24 17:20:37.625 115 12481.25 48.35 54967.20 88888.00 2012-04-24 17:20:37.750 115 12481.23 48.42 54967.22 88888.00 2012-04-24 17:20:37.875 115 12481.27 48.45 54967.22 88888.00 2012-04-24 17:20:38.000 115 12481.27 48.48 54967.18 88888.00 2012-04-24 17:20:38.125 115 12481.23 48.50 54967.20 88888.00 2012-04-24 17:20:38.250 115 12481.20 48.50 54967.20 88888.00 2012-04-24 17:20:38.375 115 12481.23 48.55 54967.20 88888.00 2012-04-24 17:20:38.500 115 12481.20 48.55 54967.20 88888.00 2012-04-24 17:20:38.625 115 12481.15 48.58 54967.22 88888.00 2012-04-24 17:20:38.750 115 12481.12 48.60 54967.25 88888.00 2012-04-24 17:20:38.875 115 12481.05 48.62 54967.20 88888.00 2012-04-24 17:20:39.000 115 12481.05 48.62 54967.18 88888.00 2012-04-24 17:20:39.125 115 12481.05 48.62 54967.18 88888.00 2012-04-24 17:20:39.250 115 12481.05 48.67 54967.18 88888.00 2012-04-24 17:20:39.375 115 12481.15 48.70 54967.18 88888.00 2012-04-24 17:20:39.500 115 12481.12 48.73 54967.20 88888.00 2012-04-24 17:20:39.625 115 12481.05 48.73 54967.15 88888.00 2012-04-24 17:20:39.750 115 12481.00 48.73 54967.18 88888.00 2012-04-24 17:20:39.875 115 12480.92 48.73 54967.18 88888.00 2012-04-24 17:20:40.000 115 12480.95 48.77 54967.15 88888.00 2012-04-24 17:20:40.125 115 12480.98 48.80 54967.15 88888.00 2012-04-24 17:20:40.250 115 12481.05 48.80 54967.15 88888.00 2012-04-24 17:20:40.375 115 12481.05 48.83 54967.18 88888.00 2012-04-24 17:20:40.500 115 12480.90 48.83 54967.15 88888.00 2012-04-24 17:20:40.625 115 12480.88 48.85 54967.18 88888.00 2012-04-24 17:20:40.750 115 12480.88 48.85 54967.18 88888.00 2012-04-24 17:20:40.875 115 12480.83 48.88 54967.15 88888.00 2012-04-24 17:20:41.000 115 12480.83 48.90 54967.12 88888.00 2012-04-24 17:20:41.125 115 12480.85 48.90 54967.15 88888.00 2012-04-24 17:20:41.250 115 12480.88 48.90 54967.12 88888.00 2012-04-24 17:20:41.375 115 12480.90 48.92 54967.12 88888.00 2012-04-24 17:20:41.500 115 12480.88 48.95 54967.18 88888.00 2012-04-24 17:20:41.625 115 12480.90 49.00 54967.15 88888.00 2012-04-24 17:20:41.750 115 12480.85 49.02 54967.12 88888.00 2012-04-24 17:20:41.875 115 12480.85 49.05 54967.10 88888.00 2012-04-24 17:20:42.000 115 12480.85 49.02 54967.07 88888.00 2012-04-24 17:20:42.125 115 12480.83 49.08 54967.10 88888.00 2012-04-24 17:20:42.250 115 12480.77 49.08 54967.07 88888.00 2012-04-24 17:20:42.375 115 12480.77 49.10 54967.10 88888.00 2012-04-24 17:20:42.500 115 12480.80 49.17 54967.10 88888.00 2012-04-24 17:20:42.625 115 12480.83 49.20 54967.07 88888.00 2012-04-24 17:20:42.750 115 12480.73 49.23 54967.07 88888.00 2012-04-24 17:20:42.875 115 12480.70 49.23 54967.05 88888.00 2012-04-24 17:20:43.000 115 12480.73 49.23 54967.05 88888.00 2012-04-24 17:20:43.125 115 12480.73 49.25 54967.07 88888.00 2012-04-24 17:20:43.250 115 12480.75 49.25 54967.07 88888.00 2012-04-24 17:20:43.375 115 12480.73 49.27 54967.05 88888.00 2012-04-24 17:20:43.500 115 12480.77 49.27 54967.05 88888.00 2012-04-24 17:20:43.625 115 12480.75 49.30 54967.07 88888.00 2012-04-24 17:20:43.750 115 12480.77 49.33 54967.05 88888.00 2012-04-24 17:20:43.875 115 12480.77 49.33 54967.05 88888.00 2012-04-24 17:20:44.000 115 12480.80 49.38 54967.05 88888.00 2012-04-24 17:20:44.125 115 12480.77 49.42 54967.05 88888.00 2012-04-24 17:20:44.250 115 12480.70 49.40 54967.03 88888.00 2012-04-24 17:20:44.375 115 12480.67 49.42 54967.05 88888.00 2012-04-24 17:20:44.500 115 12480.60 49.42 54967.05 88888.00 2012-04-24 17:20:44.625 115 12480.65 49.45 54967.05 88888.00 2012-04-24 17:20:44.750 115 12480.67 49.50 54967.05 88888.00 2012-04-24 17:20:44.875 115 12480.67 49.52 54967.03 88888.00 2012-04-24 17:20:45.000 115 12480.67 49.55 54967.00 88888.00 2012-04-24 17:20:45.125 115 12480.67 49.58 54967.03 88888.00 2012-04-24 17:20:45.250 115 12480.60 49.60 54967.03 88888.00 2012-04-24 17:20:45.375 115 12480.55 49.60 54967.03 88888.00 2012-04-24 17:20:45.500 115 12480.60 49.60 54967.03 88888.00 2012-04-24 17:20:45.625 115 12480.65 49.65 54966.97 88888.00 2012-04-24 17:20:45.750 115 12480.60 49.65 54966.97 88888.00 2012-04-24 17:20:45.875 115 12480.55 49.67 54966.97 88888.00 2012-04-24 17:20:46.000 115 12480.58 49.67 54966.97 88888.00 2012-04-24 17:20:46.125 115 12480.62 49.70 54967.00 88888.00 2012-04-24 17:20:46.250 115 12480.52 49.75 54967.03 88888.00 2012-04-24 17:20:46.375 115 12480.50 49.75 54967.00 88888.00 2012-04-24 17:20:46.500 115 12480.50 49.77 54967.00 88888.00 2012-04-24 17:20:46.625 115 12480.52 49.77 54966.97 88888.00 2012-04-24 17:20:46.750 115 12480.48 49.80 54966.97 88888.00 2012-04-24 17:20:46.875 115 12480.42 49.85 54966.97 88888.00 2012-04-24 17:20:47.000 115 12480.35 49.88 54966.95 88888.00 2012-04-24 17:20:47.125 115 12480.33 49.85 54966.97 88888.00 2012-04-24 17:20:47.250 115 12480.25 49.88 54966.97 88888.00 2012-04-24 17:20:47.375 115 12480.33 49.95 54967.00 88888.00 2012-04-24 17:20:47.500 115 12480.35 49.98 54966.97 88888.00 2012-04-24 17:20:47.625 115 12480.33 49.95 54967.00 88888.00 2012-04-24 17:20:47.750 115 12480.35 50.00 54967.00 88888.00 2012-04-24 17:20:47.875 115 12480.35 49.98 54966.95 88888.00 2012-04-24 17:20:48.000 115 12480.35 49.98 54966.93 88888.00 2012-04-24 17:20:48.125 115 12480.35 50.00 54966.93 88888.00 2012-04-24 17:20:48.250 115 12480.33 50.00 54966.95 88888.00 2012-04-24 17:20:48.375 115 12480.33 50.02 54966.97 88888.00 2012-04-24 17:20:48.500 115 12480.33 50.02 54966.95 88888.00 2012-04-24 17:20:48.625 115 12480.35 50.02 54966.95 88888.00 2012-04-24 17:20:48.750 115 12480.38 50.08 54966.95 88888.00 2012-04-24 17:20:48.875 115 12480.35 50.08 54966.97 88888.00 2012-04-24 17:20:49.000 115 12480.35 50.10 54966.93 88888.00 2012-04-24 17:20:49.125 115 12480.35 50.08 54966.93 88888.00 2012-04-24 17:20:49.250 115 12480.27 50.12 54966.95 88888.00 2012-04-24 17:20:49.375 115 12480.30 50.15 54966.95 88888.00 2012-04-24 17:20:49.500 115 12480.33 50.08 54966.93 88888.00 2012-04-24 17:20:49.625 115 12480.38 50.12 54966.90 88888.00 2012-04-24 17:20:49.750 115 12480.35 50.15 54966.93 88888.00 2012-04-24 17:20:49.875 115 12480.33 50.17 54966.93 88888.00 2012-04-24 17:20:50.000 115 12480.38 50.20 54966.93 88888.00 2012-04-24 17:20:50.125 115 12480.45 50.20 54966.93 88888.00 2012-04-24 17:20:50.250 115 12480.48 50.15 54966.90 88888.00 2012-04-24 17:20:50.375 115 12480.55 50.20 54966.88 88888.00 2012-04-24 17:20:50.500 115 12480.50 50.23 54966.88 88888.00 2012-04-24 17:20:50.625 115 12480.42 50.23 54966.90 88888.00 2012-04-24 17:20:50.750 115 12480.40 50.23 54966.90 88888.00 2012-04-24 17:20:50.875 115 12480.35 50.23 54966.90 88888.00 2012-04-24 17:20:51.000 115 12480.38 50.23 54966.88 88888.00 2012-04-24 17:20:51.125 115 12480.35 50.23 54966.85 88888.00 2012-04-24 17:20:51.250 115 12480.33 50.20 54966.85 88888.00 2012-04-24 17:20:51.375 115 12480.40 50.23 54966.82 88888.00 2012-04-24 17:20:51.500 115 12480.45 50.20 54966.82 88888.00 2012-04-24 17:20:51.625 115 12480.42 50.23 54966.82 88888.00 2012-04-24 17:20:51.750 115 12480.42 50.20 54966.85 88888.00 2012-04-24 17:20:51.875 115 12480.40 50.23 54966.85 88888.00 2012-04-24 17:20:52.000 115 12480.42 50.25 54966.85 88888.00 2012-04-24 17:20:52.125 115 12480.40 50.23 54966.85 88888.00 2012-04-24 17:20:52.250 115 12480.40 50.23 54966.82 88888.00 2012-04-24 17:20:52.375 115 12480.48 50.25 54966.80 88888.00 2012-04-24 17:20:52.500 115 12480.58 50.25 54966.82 88888.00 2012-04-24 17:20:52.625 115 12480.58 50.27 54966.82 88888.00 2012-04-24 17:20:52.750 115 12480.52 50.23 54966.80 88888.00 2012-04-24 17:20:52.875 115 12480.50 50.25 54966.82 88888.00 2012-04-24 17:20:53.000 115 12480.55 50.25 54966.82 88888.00 2012-04-24 17:20:53.125 115 12480.60 50.25 54966.80 88888.00 2012-04-24 17:20:53.250 115 12480.60 50.23 54966.78 88888.00 2012-04-24 17:20:53.375 115 12480.60 50.25 54966.78 88888.00 2012-04-24 17:20:53.500 115 12480.65 50.27 54966.78 88888.00 2012-04-24 17:20:53.625 115 12480.73 50.25 54966.78 88888.00 2012-04-24 17:20:53.750 115 12480.73 50.27 54966.78 88888.00 2012-04-24 17:20:53.875 115 12480.73 50.25 54966.75 88888.00 2012-04-24 17:20:54.000 115 12480.75 50.25 54966.72 88888.00 2012-04-24 17:20:54.125 115 12480.77 50.25 54966.72 88888.00 2012-04-24 17:20:54.250 115 12480.83 50.25 54966.75 88888.00 2012-04-24 17:20:54.375 115 12480.88 50.25 54966.72 88888.00 2012-04-24 17:20:54.500 115 12480.83 50.27 54966.75 88888.00 2012-04-24 17:20:54.625 115 12480.80 50.30 54966.75 88888.00 2012-04-24 17:20:54.750 115 12480.83 50.25 54966.72 88888.00 2012-04-24 17:20:54.875 115 12480.88 50.20 54966.70 88888.00 2012-04-24 17:20:55.000 115 12480.90 50.27 54966.68 88888.00 2012-04-24 17:20:55.125 115 12480.92 50.27 54966.68 88888.00 2012-04-24 17:20:55.250 115 12480.92 50.25 54966.68 88888.00 2012-04-24 17:20:55.375 115 12480.88 50.25 54966.65 88888.00 2012-04-24 17:20:55.500 115 12480.90 50.27 54966.65 88888.00 2012-04-24 17:20:55.625 115 12481.00 50.30 54966.68 88888.00 2012-04-24 17:20:55.750 115 12481.05 50.27 54966.68 88888.00 2012-04-24 17:20:55.875 115 12481.08 50.27 54966.68 88888.00 2012-04-24 17:20:56.000 115 12481.05 50.30 54966.65 88888.00 2012-04-24 17:20:56.125 115 12481.05 50.30 54966.65 88888.00 2012-04-24 17:20:56.250 115 12481.08 50.27 54966.60 88888.00 2012-04-24 17:20:56.375 115 12481.10 50.30 54966.57 88888.00 2012-04-24 17:20:56.500 115 12481.12 50.30 54966.60 88888.00 2012-04-24 17:20:56.625 115 12481.12 50.33 54966.60 88888.00 2012-04-24 17:20:56.750 115 12481.15 50.35 54966.60 88888.00 2012-04-24 17:20:56.875 115 12481.12 50.35 54966.60 88888.00 2012-04-24 17:20:57.000 115 12481.17 50.35 54966.57 88888.00 2012-04-24 17:20:57.125 115 12481.25 50.38 54966.57 88888.00 2012-04-24 17:20:57.250 115 12481.25 50.35 54966.55 88888.00 2012-04-24 17:20:57.375 115 12481.30 50.38 54966.53 88888.00 2012-04-24 17:20:57.500 115 12481.30 50.38 54966.50 88888.00 2012-04-24 17:20:57.625 115 12481.33 50.35 54966.50 88888.00 2012-04-24 17:20:57.750 115 12481.35 50.35 54966.53 88888.00 2012-04-24 17:20:57.875 115 12481.38 50.35 54966.53 88888.00 2012-04-24 17:20:58.000 115 12481.38 50.35 54966.45 88888.00 2012-04-24 17:20:58.125 115 12481.42 50.38 54966.47 88888.00 2012-04-24 17:20:58.250 115 12481.45 50.38 54966.45 88888.00 2012-04-24 17:20:58.375 115 12481.40 50.38 54966.45 88888.00 2012-04-24 17:20:58.500 115 12481.40 50.40 54966.45 88888.00 2012-04-24 17:20:58.625 115 12481.42 50.40 54966.47 88888.00 2012-04-24 17:20:58.750 115 12481.40 50.42 54966.47 88888.00 2012-04-24 17:20:58.875 115 12481.42 50.42 54966.45 88888.00 2012-04-24 17:20:59.000 115 12481.48 50.45 54966.43 88888.00 2012-04-24 17:20:59.125 115 12481.42 50.48 54966.45 88888.00 2012-04-24 17:20:59.250 115 12481.40 50.50 54966.45 88888.00 2012-04-24 17:20:59.375 115 12481.45 50.50 54966.45 88888.00 2012-04-24 17:20:59.500 115 12481.42 50.52 54966.45 88888.00 2012-04-24 17:20:59.625 115 12481.48 50.55 54966.43 88888.00 2012-04-24 17:20:59.750 115 12481.52 50.55 54966.43 88888.00 2012-04-24 17:20:59.875 115 12481.45 50.58 54966.40 88888.00 2012-04-24 17:21:00.000 115 12481.42 50.58 54966.40 88888.00 2012-04-24 17:21:00.125 115 12481.38 50.60 54966.40 88888.00 2012-04-24 17:21:00.250 115 12481.40 50.55 54966.40 88888.00 2012-04-24 17:21:00.375 115 12481.45 50.60 54966.38 88888.00 2012-04-24 17:21:00.500 115 12481.40 50.62 54966.38 88888.00 2012-04-24 17:21:00.625 115 12481.40 50.62 54966.35 88888.00 2012-04-24 17:21:00.750 115 12481.45 50.62 54966.38 88888.00 2012-04-24 17:21:00.875 115 12481.48 50.67 54966.38 88888.00 2012-04-24 17:21:01.000 115 12481.40 50.73 54966.38 88888.00 2012-04-24 17:21:01.125 115 12481.33 50.75 54966.38 88888.00 2012-04-24 17:21:01.250 115 12481.20 50.73 54966.38 88888.00 2012-04-24 17:21:01.375 115 12481.23 50.75 54966.35 88888.00 2012-04-24 17:21:01.500 115 12481.35 50.77 54966.35 88888.00 2012-04-24 17:21:01.625 115 12481.33 50.75 54966.38 88888.00 2012-04-24 17:21:01.750 115 12481.25 50.77 54966.38 88888.00 2012-04-24 17:21:01.875 115 12481.17 50.80 54966.32 88888.00 2012-04-24 17:21:02.000 115 12481.10 50.83 54966.32 88888.00 2012-04-24 17:21:02.125 115 12481.10 50.88 54966.32 88888.00 2012-04-24 17:21:02.250 115 12481.10 50.90 54966.35 88888.00 2012-04-24 17:21:02.375 115 12481.10 50.95 54966.32 88888.00 2012-04-24 17:21:02.500 115 12481.12 50.98 54966.28 88888.00 2012-04-24 17:21:02.625 115 12481.12 50.95 54966.32 88888.00 2012-04-24 17:21:02.750 115 12481.10 50.95 54966.30 88888.00 2012-04-24 17:21:02.875 115 12481.08 51.02 54966.32 88888.00 2012-04-24 17:21:03.000 115 12481.08 51.05 54966.30 88888.00 2012-04-24 17:21:03.125 115 12481.02 51.08 54966.35 88888.00 2012-04-24 17:21:03.250 115 12480.98 51.08 54966.32 88888.00 2012-04-24 17:21:03.375 115 12480.98 51.08 54966.30 88888.00 2012-04-24 17:21:03.500 115 12480.92 51.08 54966.28 88888.00 2012-04-24 17:21:03.625 115 12480.95 51.15 54966.32 88888.00 2012-04-24 17:21:03.750 115 12480.88 51.17 54966.32 88888.00 2012-04-24 17:21:03.875 115 12480.85 51.17 54966.30 88888.00 2012-04-24 17:21:04.000 115 12480.85 51.20 54966.28 88888.00 2012-04-24 17:21:04.125 115 12480.83 51.23 54966.28 88888.00 2012-04-24 17:21:04.250 115 12480.75 51.23 54966.32 88888.00 2012-04-24 17:21:04.375 115 12480.77 51.25 54966.32 88888.00 2012-04-24 17:21:04.500 115 12480.73 51.30 54966.30 88888.00 2012-04-24 17:21:04.625 115 12480.67 51.30 54966.32 88888.00 2012-04-24 17:21:04.750 115 12480.67 51.30 54966.32 88888.00 2012-04-24 17:21:04.875 115 12480.70 51.30 54966.32 88888.00 2012-04-24 17:21:05.000 115 12480.65 51.33 54966.30 88888.00 2012-04-24 17:21:05.125 115 12480.58 51.35 54966.28 88888.00 2012-04-24 17:21:05.250 115 12480.50 51.40 54966.28 88888.00 2012-04-24 17:21:05.375 115 12480.48 51.42 54966.28 88888.00 2012-04-24 17:21:05.500 115 12480.40 51.45 54966.28 88888.00 2012-04-24 17:21:05.625 115 12480.35 51.42 54966.28 88888.00 2012-04-24 17:21:05.750 115 12480.38 51.48 54966.28 88888.00 2012-04-24 17:21:05.875 115 12480.33 51.50 54966.25 88888.00 2012-04-24 17:21:06.000 115 12480.23 51.52 54966.25 88888.00 2012-04-24 17:21:06.125 115 12480.20 51.52 54966.22 88888.00 2012-04-24 17:21:06.250 115 12480.25 51.55 54966.25 88888.00 2012-04-24 17:21:06.375 115 12480.23 51.58 54966.25 88888.00 2012-04-24 17:21:06.500 115 12480.17 51.58 54966.25 88888.00 2012-04-24 17:21:06.625 115 12480.17 51.62 54966.25 88888.00 2012-04-24 17:21:06.750 115 12480.20 51.62 54966.25 88888.00 2012-04-24 17:21:06.875 115 12480.25 51.62 54966.28 88888.00 2012-04-24 17:21:07.000 115 12480.20 51.60 54966.22 88888.00 2012-04-24 17:21:07.125 115 12480.20 51.60 54966.22 88888.00 2012-04-24 17:21:07.250 115 12480.15 51.65 54966.25 88888.00 2012-04-24 17:21:07.375 115 12480.12 51.65 54966.25 88888.00 2012-04-24 17:21:07.500 115 12480.08 51.67 54966.28 88888.00 2012-04-24 17:21:07.625 115 12480.02 51.67 54966.20 88888.00 2012-04-24 17:21:07.750 115 12480.05 51.70 54966.22 88888.00 2012-04-24 17:21:07.875 115 12480.08 51.75 54966.25 88888.00 2012-04-24 17:21:08.000 115 12480.12 51.75 54966.22 88888.00 2012-04-24 17:21:08.125 115 12480.05 51.75 54966.20 88888.00 2012-04-24 17:21:08.250 115 12480.00 51.77 54966.18 88888.00 2012-04-24 17:21:08.375 115 12480.05 51.80 54966.20 88888.00 2012-04-24 17:21:08.500 115 12480.08 51.77 54966.18 88888.00 2012-04-24 17:21:08.625 115 12480.08 51.80 54966.18 88888.00 2012-04-24 17:21:08.750 115 12480.08 51.83 54966.18 88888.00 2012-04-24 17:21:08.875 115 12480.10 51.83 54966.15 88888.00 2012-04-24 17:21:09.000 115 12480.12 51.85 54966.15 88888.00 2012-04-24 17:21:09.125 115 12480.08 51.88 54966.15 88888.00 2012-04-24 17:21:09.250 115 12480.05 51.90 54966.18 88888.00 2012-04-24 17:21:09.375 115 12480.05 51.92 54966.20 88888.00 2012-04-24 17:21:09.500 115 12480.08 51.92 54966.12 88888.00 2012-04-24 17:21:09.625 115 12480.10 51.95 54966.12 88888.00 2012-04-24 17:21:09.750 115 12480.12 51.95 54966.12 88888.00 2012-04-24 17:21:09.875 115 12480.12 51.95 54966.18 88888.00 2012-04-24 17:21:10.000 115 12480.08 51.95 54966.15 88888.00 2012-04-24 17:21:10.125 115 12480.02 51.95 54966.12 88888.00 2012-04-24 17:21:10.250 115 12480.02 51.98 54966.15 88888.00 2012-04-24 17:21:10.375 115 12480.02 52.00 54966.12 88888.00 2012-04-24 17:21:10.500 115 12480.02 51.98 54966.12 88888.00 2012-04-24 17:21:10.625 115 12480.08 51.98 54966.12 88888.00 2012-04-24 17:21:10.750 115 12480.10 52.00 54966.05 88888.00 2012-04-24 17:21:10.875 115 12480.10 52.00 54966.10 88888.00 2012-04-24 17:21:11.000 115 12480.12 52.02 54966.10 88888.00 2012-04-24 17:21:11.125 115 12480.10 52.05 54966.07 88888.00 2012-04-24 17:21:11.250 115 12480.10 52.05 54966.12 88888.00 2012-04-24 17:21:11.375 115 12480.17 52.05 54966.10 88888.00 2012-04-24 17:21:11.500 115 12480.20 52.02 54966.05 88888.00 2012-04-24 17:21:11.625 115 12480.17 52.02 54966.05 88888.00 2012-04-24 17:21:11.750 115 12480.23 52.05 54966.03 88888.00 2012-04-24 17:21:11.875 115 12480.30 52.08 54966.05 88888.00 2012-04-24 17:21:12.000 115 12480.33 52.08 54966.03 88888.00 2012-04-24 17:21:12.125 115 12480.25 52.10 54966.05 88888.00 2012-04-24 17:21:12.250 115 12480.25 52.10 54966.03 88888.00 2012-04-24 17:21:12.375 115 12480.25 52.12 54966.00 88888.00 2012-04-24 17:21:12.500 115 12480.30 52.08 54965.95 88888.00 2012-04-24 17:21:12.625 115 12480.27 52.12 54966.03 88888.00 2012-04-24 17:21:12.750 115 12480.33 52.15 54965.97 88888.00 2012-04-24 17:21:12.875 115 12480.35 52.15 54965.95 88888.00 2012-04-24 17:21:13.000 115 12480.42 52.15 54965.95 88888.00 2012-04-24 17:21:13.125 115 12480.42 52.15 54965.97 88888.00 2012-04-24 17:21:13.250 115 12480.45 52.12 54965.97 88888.00 2012-04-24 17:21:13.375 115 12480.48 52.15 54965.95 88888.00 2012-04-24 17:21:13.500 115 12480.48 52.15 54965.95 88888.00 2012-04-24 17:21:13.625 115 12480.60 52.15 54965.93 88888.00 2012-04-24 17:21:13.750 115 12480.70 52.23 54965.90 88888.00 2012-04-24 17:21:13.875 115 12480.73 52.25 54965.88 88888.00 2012-04-24 17:21:14.000 115 12480.70 52.23 54965.85 88888.00 2012-04-24 17:21:14.125 115 12480.65 52.27 54965.90 88888.00 2012-04-24 17:21:14.250 115 12480.65 52.23 54965.88 88888.00 2012-04-24 17:21:14.375 115 12480.70 52.25 54965.88 88888.00 2012-04-24 17:21:14.500 115 12480.73 52.25 54965.82 88888.00 2012-04-24 17:21:14.625 115 12480.73 52.27 54965.80 88888.00 2012-04-24 17:21:14.750 115 12480.75 52.33 54965.85 88888.00 2012-04-24 17:21:14.875 115 12480.77 52.33 54965.85 88888.00 2012-04-24 17:21:15.000 115 12480.77 52.35 54965.82 88888.00 2012-04-24 17:21:15.125 115 12480.83 52.33 54965.80 88888.00 2012-04-24 17:21:15.250 115 12480.88 52.35 54965.82 88888.00 2012-04-24 17:21:15.375 115 12480.90 52.35 54965.82 88888.00 2012-04-24 17:21:15.500 115 12480.88 52.38 54965.78 88888.00 2012-04-24 17:21:15.625 115 12480.85 52.40 54965.80 88888.00 2012-04-24 17:21:15.750 115 12480.85 52.48 54965.78 88888.00 2012-04-24 17:21:15.875 115 12480.88 52.48 54965.78 88888.00 2012-04-24 17:21:16.000 115 12480.88 52.42 54965.72 88888.00 2012-04-24 17:21:16.125 115 12480.90 52.48 54965.75 88888.00 2012-04-24 17:21:16.250 115 12480.95 52.50 54965.78 88888.00 2012-04-24 17:21:16.375 115 12481.02 52.52 54965.70 88888.00 2012-04-24 17:21:16.500 115 12481.10 52.55 54965.72 88888.00 2012-04-24 17:21:16.625 115 12481.17 52.55 54965.68 88888.00 2012-04-24 17:21:16.750 115 12481.23 52.58 54965.68 88888.00 2012-04-24 17:21:16.875 115 12481.12 52.60 54965.70 88888.00 2012-04-24 17:21:17.000 115 12481.05 52.62 54965.70 88888.00 2012-04-24 17:21:17.125 115 12481.12 52.65 54965.68 88888.00 2012-04-24 17:21:17.250 115 12481.12 52.65 54965.68 88888.00 2012-04-24 17:21:17.375 115 12481.17 52.67 54965.68 88888.00 2012-04-24 17:21:17.500 115 12481.23 52.70 54965.65 88888.00 2012-04-24 17:21:17.625 115 12481.23 52.73 54965.65 88888.00 2012-04-24 17:21:17.750 115 12481.23 52.75 54965.62 88888.00 2012-04-24 17:21:17.875 115 12481.17 52.73 54965.62 88888.00 2012-04-24 17:21:18.000 115 12481.23 52.77 54965.68 88888.00 2012-04-24 17:21:18.125 115 12481.27 52.75 54965.65 88888.00 2012-04-24 17:21:18.250 115 12481.27 52.80 54965.62 88888.00 2012-04-24 17:21:18.375 115 12481.27 52.85 54965.65 88888.00 2012-04-24 17:21:18.500 115 12481.27 52.90 54965.62 88888.00 2012-04-24 17:21:18.625 115 12481.33 52.85 54965.62 88888.00 2012-04-24 17:21:18.750 115 12481.33 52.85 54965.62 88888.00 2012-04-24 17:21:18.875 115 12481.38 52.88 54965.60 88888.00 2012-04-24 17:21:19.000 115 12481.45 52.92 54965.60 88888.00 2012-04-24 17:21:19.125 115 12481.52 52.92 54965.60 88888.00 2012-04-24 17:21:19.250 115 12481.42 52.92 54965.60 88888.00 2012-04-24 17:21:19.375 115 12481.42 52.98 54965.60 88888.00 2012-04-24 17:21:19.500 115 12481.45 53.00 54965.60 88888.00 2012-04-24 17:21:19.625 115 12481.40 53.00 54965.60 88888.00 2012-04-24 17:21:19.750 115 12481.48 53.02 54965.60 88888.00 2012-04-24 17:21:19.875 115 12481.48 53.05 54965.57 88888.00 2012-04-24 17:21:20.000 115 12481.48 53.05 54965.53 88888.00 2012-04-24 17:21:20.125 115 12481.48 53.05 54965.53 88888.00 2012-04-24 17:21:20.250 115 12481.45 53.10 54965.57 88888.00 2012-04-24 17:21:20.375 115 12481.50 53.12 54965.55 88888.00 2012-04-24 17:21:20.500 115 12481.45 53.10 54965.53 88888.00 2012-04-24 17:21:20.625 115 12481.50 53.12 54965.53 88888.00 2012-04-24 17:21:20.750 115 12481.55 53.17 54965.53 88888.00 2012-04-24 17:21:20.875 115 12481.55 53.23 54965.53 88888.00 2012-04-24 17:21:21.000 115 12481.58 53.17 54965.50 88888.00 2012-04-24 17:21:21.125 115 12481.52 53.20 54965.53 88888.00 2012-04-24 17:21:21.250 115 12481.55 53.23 54965.53 88888.00 2012-04-24 17:21:21.375 115 12481.62 53.23 54965.53 88888.00 2012-04-24 17:21:21.500 115 12481.60 53.23 54965.53 88888.00 2012-04-24 17:21:21.625 115 12481.58 53.23 54965.47 88888.00 2012-04-24 17:21:21.750 115 12481.58 53.30 54965.50 88888.00 2012-04-24 17:21:21.875 115 12481.58 53.30 54965.53 88888.00 2012-04-24 17:21:22.000 115 12481.58 53.33 54965.47 88888.00 2012-04-24 17:21:22.125 115 12481.58 53.30 54965.47 88888.00 2012-04-24 17:21:22.250 115 12481.60 53.33 54965.45 88888.00 2012-04-24 17:21:22.375 115 12481.67 53.35 54965.45 88888.00 2012-04-24 17:21:22.500 115 12481.60 53.38 54965.47 88888.00 2012-04-24 17:21:22.625 115 12481.60 53.38 54965.47 88888.00 2012-04-24 17:21:22.750 115 12481.62 53.38 54965.47 88888.00 2012-04-24 17:21:22.875 115 12481.60 53.42 54965.50 88888.00 2012-04-24 17:21:23.000 115 12481.58 53.40 54965.45 88888.00 2012-04-24 17:21:23.125 115 12481.58 53.38 54965.45 88888.00 2012-04-24 17:21:23.250 115 12481.58 53.42 54965.40 88888.00 2012-04-24 17:21:23.375 115 12481.60 53.48 54965.40 88888.00 2012-04-24 17:21:23.500 115 12481.60 53.48 54965.40 88888.00 2012-04-24 17:21:23.625 115 12481.60 53.48 54965.43 88888.00 2012-04-24 17:21:23.750 115 12481.70 53.48 54965.43 88888.00 2012-04-24 17:21:23.875 115 12481.73 53.50 54965.43 88888.00 2012-04-24 17:21:24.000 115 12481.65 53.50 54965.43 88888.00 2012-04-24 17:21:24.125 115 12481.62 53.48 54965.43 88888.00 2012-04-24 17:21:24.250 115 12481.58 53.45 54965.43 88888.00 2012-04-24 17:21:24.375 115 12481.58 53.48 54965.43 88888.00 2012-04-24 17:21:24.500 115 12481.65 53.50 54965.43 88888.00 2012-04-24 17:21:24.625 115 12481.65 53.48 54965.45 88888.00 2012-04-24 17:21:24.750 115 12481.67 53.48 54965.43 88888.00 2012-04-24 17:21:24.875 115 12481.60 53.48 54965.40 88888.00 2012-04-24 17:21:25.000 115 12481.60 53.48 54965.38 88888.00 2012-04-24 17:21:25.125 115 12481.62 53.48 54965.40 88888.00 2012-04-24 17:21:25.250 115 12481.62 53.45 54965.40 88888.00 2012-04-24 17:21:25.375 115 12481.60 53.48 54965.43 88888.00 2012-04-24 17:21:25.500 115 12481.60 53.50 54965.40 88888.00 2012-04-24 17:21:25.625 115 12481.62 53.48 54965.38 88888.00 2012-04-24 17:21:25.750 115 12481.62 53.45 54965.35 88888.00 2012-04-24 17:21:25.875 115 12481.65 53.45 54965.35 88888.00 2012-04-24 17:21:26.000 115 12481.62 53.48 54965.32 88888.00 2012-04-24 17:21:26.125 115 12481.60 53.45 54965.40 88888.00 2012-04-24 17:21:26.250 115 12481.58 53.42 54965.43 88888.00 2012-04-24 17:21:26.375 115 12481.65 53.45 54965.40 88888.00 2012-04-24 17:21:26.500 115 12481.67 53.42 54965.40 88888.00 2012-04-24 17:21:26.625 115 12481.62 53.40 54965.38 88888.00 2012-04-24 17:21:26.750 115 12481.62 53.40 54965.40 88888.00 2012-04-24 17:21:26.875 115 12481.60 53.40 54965.38 88888.00 2012-04-24 17:21:27.000 115 12481.60 53.42 54965.38 88888.00 2012-04-24 17:21:27.125 115 12481.55 53.38 54965.38 88888.00 2012-04-24 17:21:27.250 115 12481.52 53.38 54965.40 88888.00 2012-04-24 17:21:27.375 115 12481.58 53.35 54965.35 88888.00 2012-04-24 17:21:27.500 115 12481.60 53.35 54965.38 88888.00 2012-04-24 17:21:27.625 115 12481.55 53.35 54965.35 88888.00 2012-04-24 17:21:27.750 115 12481.50 53.35 54965.35 88888.00 2012-04-24 17:21:27.875 115 12481.50 53.38 54965.40 88888.00 2012-04-24 17:21:28.000 115 12481.58 53.33 54965.40 88888.00 2012-04-24 17:21:28.125 115 12481.60 53.30 54965.40 88888.00 2012-04-24 17:21:28.250 115 12481.50 53.30 54965.40 88888.00 2012-04-24 17:21:28.375 115 12481.48 53.30 54965.35 88888.00 2012-04-24 17:21:28.500 115 12481.52 53.33 54965.40 88888.00 2012-04-24 17:21:28.625 115 12481.48 53.27 54965.40 88888.00 2012-04-24 17:21:28.750 115 12481.48 53.33 54965.40 88888.00 2012-04-24 17:21:28.875 115 12481.38 53.27 54965.32 88888.00 2012-04-24 17:21:29.000 115 12481.40 53.30 54965.35 88888.00 2012-04-24 17:21:29.125 115 12481.45 53.27 54965.40 88888.00 2012-04-24 17:21:29.250 115 12481.50 53.27 54965.40 88888.00 2012-04-24 17:21:29.375 115 12481.52 53.25 54965.38 88888.00 2012-04-24 17:21:29.500 115 12481.50 53.27 54965.38 88888.00 2012-04-24 17:21:29.625 115 12481.50 53.27 54965.38 88888.00 2012-04-24 17:21:29.750 115 12481.52 53.27 54965.38 88888.00 2012-04-24 17:21:29.875 115 12481.45 53.27 54965.38 88888.00 2012-04-24 17:21:30.000 115 12481.45 53.25 54965.38 88888.00 2012-04-24 17:21:30.125 115 12481.45 53.25 54965.38 88888.00 2012-04-24 17:21:30.250 115 12481.45 53.25 54965.38 88888.00 2012-04-24 17:21:30.375 115 12481.50 53.25 54965.40 88888.00 2012-04-24 17:21:30.500 115 12481.50 53.25 54965.38 88888.00 2012-04-24 17:21:30.625 115 12481.50 53.23 54965.35 88888.00 2012-04-24 17:21:30.750 115 12481.48 53.23 54965.38 88888.00 2012-04-24 17:21:30.875 115 12481.45 53.23 54965.38 88888.00 2012-04-24 17:21:31.000 115 12481.52 53.23 54965.38 88888.00 2012-04-24 17:21:31.125 115 12481.65 53.23 54965.38 88888.00 2012-04-24 17:21:31.250 115 12481.67 53.17 54965.38 88888.00 2012-04-24 17:21:31.375 115 12481.67 53.23 54965.35 88888.00 2012-04-24 17:21:31.500 115 12481.62 53.30 54965.40 88888.00 2012-04-24 17:21:31.625 115 12481.58 53.25 54965.38 88888.00 2012-04-24 17:21:31.750 115 12481.48 53.25 54965.35 88888.00 2012-04-24 17:21:31.875 115 12481.50 53.25 54965.35 88888.00 2012-04-24 17:21:32.000 115 12481.58 53.25 54965.38 88888.00 2012-04-24 17:21:32.125 115 12481.58 53.27 54965.38 88888.00 2012-04-24 17:21:32.250 115 12481.52 53.30 54965.38 88888.00 2012-04-24 17:21:32.375 115 12481.60 53.30 54965.38 88888.00 2012-04-24 17:21:32.500 115 12481.60 53.33 54965.38 88888.00 2012-04-24 17:21:32.625 115 12481.58 53.30 54965.35 88888.00 2012-04-24 17:21:32.750 115 12481.58 53.25 54965.35 88888.00 2012-04-24 17:21:32.875 115 12481.60 53.30 54965.32 88888.00 2012-04-24 17:21:33.000 115 12481.70 53.30 54965.35 88888.00 2012-04-24 17:21:33.125 115 12481.73 53.33 54965.38 88888.00 2012-04-24 17:21:33.250 115 12481.65 53.33 54965.35 88888.00 2012-04-24 17:21:33.375 115 12481.65 53.35 54965.32 88888.00 2012-04-24 17:21:33.500 115 12481.62 53.35 54965.30 88888.00 2012-04-24 17:21:33.625 115 12481.62 53.35 54965.35 88888.00 2012-04-24 17:21:33.750 115 12481.67 53.35 54965.32 88888.00 2012-04-24 17:21:33.875 115 12481.67 53.35 54965.30 88888.00 2012-04-24 17:21:34.000 115 12481.75 53.35 54965.32 88888.00 2012-04-24 17:21:34.125 115 12481.70 53.35 54965.32 88888.00 2012-04-24 17:21:34.250 115 12481.67 53.35 54965.32 88888.00 2012-04-24 17:21:34.375 115 12481.70 53.40 54965.30 88888.00 2012-04-24 17:21:34.500 115 12481.75 53.42 54965.30 88888.00 2012-04-24 17:21:34.625 115 12481.77 53.42 54965.30 88888.00 2012-04-24 17:21:34.750 115 12481.73 53.42 54965.32 88888.00 2012-04-24 17:21:34.875 115 12481.70 53.45 54965.30 88888.00 2012-04-24 17:21:35.000 115 12481.73 53.45 54965.28 88888.00 2012-04-24 17:21:35.125 115 12481.70 53.48 54965.28 88888.00 2012-04-24 17:21:35.250 115 12481.67 53.45 54965.25 88888.00 2012-04-24 17:21:35.375 115 12481.75 53.48 54965.25 88888.00 2012-04-24 17:21:35.500 115 12481.77 53.52 54965.28 88888.00 2012-04-24 17:21:35.625 115 12481.77 53.50 54965.30 88888.00 2012-04-24 17:21:35.750 115 12481.80 53.52 54965.30 88888.00 2012-04-24 17:21:35.875 115 12481.85 53.52 54965.30 88888.00 2012-04-24 17:21:36.000 115 12481.85 53.52 54965.30 88888.00 2012-04-24 17:21:36.125 115 12481.85 53.55 54965.28 88888.00 2012-04-24 17:21:36.250 115 12481.77 53.55 54965.30 88888.00 2012-04-24 17:21:36.375 115 12481.83 53.58 54965.28 88888.00 2012-04-24 17:21:36.500 115 12481.88 53.55 54965.28 88888.00 2012-04-24 17:21:36.625 115 12481.92 53.55 54965.25 88888.00 2012-04-24 17:21:36.750 115 12481.88 53.58 54965.28 88888.00 2012-04-24 17:21:36.875 115 12481.85 53.58 54965.25 88888.00 2012-04-24 17:21:37.000 115 12481.90 53.60 54965.25 88888.00 2012-04-24 17:21:37.125 115 12481.95 53.62 54965.25 88888.00 2012-04-24 17:21:37.250 115 12481.90 53.60 54965.22 88888.00 2012-04-24 17:21:37.375 115 12481.92 53.62 54965.22 88888.00 2012-04-24 17:21:37.500 115 12481.90 53.62 54965.25 88888.00 2012-04-24 17:21:37.625 115 12481.90 53.62 54965.28 88888.00 2012-04-24 17:21:37.750 115 12481.88 53.65 54965.25 88888.00 2012-04-24 17:21:37.875 115 12481.83 53.62 54965.22 88888.00 2012-04-24 17:21:38.000 115 12481.85 53.65 54965.25 88888.00 2012-04-24 17:21:38.125 115 12481.95 53.65 54965.25 88888.00 2012-04-24 17:21:38.250 115 12481.95 53.65 54965.25 88888.00 2012-04-24 17:21:38.375 115 12481.88 53.65 54965.22 88888.00 2012-04-24 17:21:38.500 115 12481.90 53.65 54965.22 88888.00 2012-04-24 17:21:38.625 115 12481.98 53.67 54965.22 88888.00 2012-04-24 17:21:38.750 115 12481.95 53.70 54965.20 88888.00 2012-04-24 17:21:38.875 115 12481.90 53.67 54965.20 88888.00 2012-04-24 17:21:39.000 115 12481.95 53.70 54965.18 88888.00 2012-04-24 17:21:39.125 115 12481.92 53.70 54965.22 88888.00 2012-04-24 17:21:39.250 115 12481.88 53.67 54965.20 88888.00 2012-04-24 17:21:39.375 115 12481.90 53.67 54965.20 88888.00 2012-04-24 17:21:39.500 115 12481.90 53.70 54965.18 88888.00 2012-04-24 17:21:39.625 115 12481.92 53.73 54965.20 88888.00 2012-04-24 17:21:39.750 115 12481.92 53.73 54965.20 88888.00 2012-04-24 17:21:39.875 115 12481.90 53.73 54965.22 88888.00 2012-04-24 17:21:40.000 115 12481.90 53.73 54965.20 88888.00 2012-04-24 17:21:40.125 115 12481.95 53.75 54965.20 88888.00 2012-04-24 17:21:40.250 115 12481.88 53.70 54965.22 88888.00 2012-04-24 17:21:40.375 115 12481.90 53.67 54965.20 88888.00 2012-04-24 17:21:40.500 115 12481.92 53.70 54965.22 88888.00 2012-04-24 17:21:40.625 115 12481.98 53.70 54965.25 88888.00 2012-04-24 17:21:40.750 115 12481.98 53.75 54965.22 88888.00 2012-04-24 17:21:40.875 115 12482.00 53.70 54965.20 88888.00 2012-04-24 17:21:41.000 115 12481.98 53.75 54965.20 88888.00 2012-04-24 17:21:41.125 115 12482.02 53.77 54965.20 88888.00 2012-04-24 17:21:41.250 115 12482.00 53.75 54965.22 88888.00 2012-04-24 17:21:41.375 115 12481.95 53.73 54965.20 88888.00 2012-04-24 17:21:41.500 115 12481.92 53.73 54965.20 88888.00 2012-04-24 17:21:41.625 115 12481.92 53.75 54965.22 88888.00 2012-04-24 17:21:41.750 115 12481.95 53.75 54965.22 88888.00 2012-04-24 17:21:41.875 115 12481.98 53.73 54965.25 88888.00 2012-04-24 17:21:42.000 115 12481.92 53.73 54965.20 88888.00 2012-04-24 17:21:42.125 115 12481.90 53.75 54965.20 88888.00 2012-04-24 17:21:42.250 115 12481.92 53.75 54965.22 88888.00 2012-04-24 17:21:42.375 115 12481.95 53.75 54965.22 88888.00 2012-04-24 17:21:42.500 115 12481.92 53.75 54965.20 88888.00 2012-04-24 17:21:42.625 115 12481.92 53.75 54965.20 88888.00 2012-04-24 17:21:42.750 115 12481.95 53.75 54965.22 88888.00 2012-04-24 17:21:42.875 115 12481.98 53.70 54965.22 88888.00 2012-04-24 17:21:43.000 115 12482.00 53.75 54965.20 88888.00 2012-04-24 17:21:43.125 115 12481.90 53.77 54965.15 88888.00 2012-04-24 17:21:43.250 115 12481.83 53.77 54965.22 88888.00 2012-04-24 17:21:43.375 115 12481.85 53.83 54965.22 88888.00 2012-04-24 17:21:43.500 115 12481.95 53.80 54965.22 88888.00 2012-04-24 17:21:43.625 115 12482.00 53.80 54965.18 88888.00 2012-04-24 17:21:43.750 115 12481.98 53.77 54965.18 88888.00 2012-04-24 17:21:43.875 115 12481.88 53.80 54965.20 88888.00 2012-04-24 17:21:44.000 115 12481.80 53.77 54965.20 88888.00 2012-04-24 17:21:44.125 115 12481.85 53.77 54965.22 88888.00 2012-04-24 17:21:44.250 115 12481.88 53.80 54965.25 88888.00 2012-04-24 17:21:44.375 115 12481.88 53.83 54965.25 88888.00 2012-04-24 17:21:44.500 115 12481.80 53.83 54965.22 88888.00 2012-04-24 17:21:44.625 115 12481.75 53.83 54965.22 88888.00 2012-04-24 17:21:44.750 115 12481.73 53.80 54965.25 88888.00 2012-04-24 17:21:44.875 115 12481.75 53.83 54965.25 88888.00 2012-04-24 17:21:45.000 115 12481.83 53.80 54965.25 88888.00 2012-04-24 17:21:45.125 115 12481.80 53.83 54965.28 88888.00 2012-04-24 17:21:45.250 115 12481.73 53.83 54965.30 88888.00 2012-04-24 17:21:45.375 115 12481.80 53.88 54965.32 88888.00 2012-04-24 17:21:45.500 115 12481.90 53.85 54965.28 88888.00 2012-04-24 17:21:45.625 115 12481.88 53.88 54965.22 88888.00 2012-04-24 17:21:45.750 115 12481.77 53.85 54965.25 88888.00 2012-04-24 17:21:45.875 115 12481.80 53.85 54965.25 88888.00 2012-04-24 17:21:46.000 115 12481.80 53.88 54965.22 88888.00 2012-04-24 17:21:46.125 115 12481.83 53.92 54965.25 88888.00 2012-04-24 17:21:46.250 115 12481.77 53.90 54965.28 88888.00 2012-04-24 17:21:46.375 115 12481.77 53.92 54965.28 88888.00 2012-04-24 17:21:46.500 115 12481.80 53.85 54965.25 88888.00 2012-04-24 17:21:46.625 115 12481.80 53.92 54965.25 88888.00 2012-04-24 17:21:46.750 115 12481.80 54.00 54965.30 88888.00 2012-04-24 17:21:46.875 115 12481.80 54.00 54965.30 88888.00 2012-04-24 17:21:47.000 115 12481.75 53.98 54965.28 88888.00 2012-04-24 17:21:47.125 115 12481.67 53.98 54965.30 88888.00 2012-04-24 17:21:47.250 115 12481.70 53.95 54965.30 88888.00 2012-04-24 17:21:47.375 115 12481.77 53.92 54965.28 88888.00 2012-04-24 17:21:47.500 115 12481.73 54.00 54965.28 88888.00 2012-04-24 17:21:47.625 115 12481.70 54.00 54965.30 88888.00 2012-04-24 17:21:47.750 115 12481.77 54.02 54965.30 88888.00 2012-04-24 17:21:47.875 115 12481.83 54.05 54965.25 88888.00 2012-04-24 17:21:48.000 115 12481.75 54.05 54965.30 88888.00 2012-04-24 17:21:48.125 115 12481.73 54.05 54965.28 88888.00 2012-04-24 17:21:48.250 115 12481.73 54.08 54965.30 88888.00 2012-04-24 17:21:48.375 115 12481.77 54.08 54965.30 88888.00 2012-04-24 17:21:48.500 115 12481.75 54.12 54965.30 88888.00 2012-04-24 17:21:48.625 115 12481.67 54.12 54965.30 88888.00 2012-04-24 17:21:48.750 115 12481.62 54.10 54965.28 88888.00 2012-04-24 17:21:48.875 115 12481.65 54.15 54965.35 88888.00 2012-04-24 17:21:49.000 115 12481.65 54.12 54965.35 88888.00 2012-04-24 17:21:49.125 115 12481.65 54.15 54965.38 88888.00 2012-04-24 17:21:49.250 115 12481.65 54.10 54965.35 88888.00 2012-04-24 17:21:49.375 115 12481.62 54.15 54965.35 88888.00 2012-04-24 17:21:49.500 115 12481.60 54.17 54965.35 88888.00 2012-04-24 17:21:49.625 115 12481.62 54.20 54965.32 88888.00 2012-04-24 17:21:49.750 115 12481.62 54.23 54965.35 88888.00 2012-04-24 17:21:49.875 115 12481.62 54.17 54965.35 88888.00 2012-04-24 17:21:50.000 115 12481.60 54.25 54965.32 88888.00 2012-04-24 17:21:50.125 115 12481.62 54.27 54965.38 88888.00 2012-04-24 17:21:50.250 115 12481.60 54.30 54965.38 88888.00 2012-04-24 17:21:50.375 115 12481.60 54.30 54965.35 88888.00 2012-04-24 17:21:50.500 115 12481.65 54.30 54965.38 88888.00 2012-04-24 17:21:50.625 115 12481.62 54.27 54965.38 88888.00 2012-04-24 17:21:50.750 115 12481.65 54.27 54965.35 88888.00 2012-04-24 17:21:50.875 115 12481.67 54.35 54965.35 88888.00 2012-04-24 17:21:51.000 115 12481.62 54.35 54965.35 88888.00 2012-04-24 17:21:51.125 115 12481.67 54.35 54965.38 88888.00 2012-04-24 17:21:51.250 115 12481.65 54.33 54965.35 88888.00 2012-04-24 17:21:51.375 115 12481.60 54.35 54965.32 88888.00 2012-04-24 17:21:51.500 115 12481.60 54.38 54965.38 88888.00 2012-04-24 17:21:51.625 115 12481.60 54.42 54965.40 88888.00 2012-04-24 17:21:51.750 115 12481.62 54.42 54965.43 88888.00 2012-04-24 17:21:51.875 115 12481.58 54.42 54965.40 88888.00 2012-04-24 17:21:52.000 115 12481.52 54.45 54965.40 88888.00 2012-04-24 17:21:52.125 115 12481.50 54.45 54965.40 88888.00 2012-04-24 17:21:52.250 115 12481.48 54.48 54965.40 88888.00 2012-04-24 17:21:52.375 115 12481.55 54.48 54965.40 88888.00 2012-04-24 17:21:52.500 115 12481.52 54.48 54965.40 88888.00 2012-04-24 17:21:52.625 115 12481.45 54.52 54965.40 88888.00 2012-04-24 17:21:52.750 115 12481.35 54.55 54965.38 88888.00 2012-04-24 17:21:52.875 115 12481.42 54.55 54965.43 88888.00 2012-04-24 17:21:53.000 115 12481.52 54.58 54965.40 88888.00 2012-04-24 17:21:53.125 115 12481.58 54.62 54965.40 88888.00 2012-04-24 17:21:53.250 115 12481.52 54.58 54965.35 88888.00 2012-04-24 17:21:53.375 115 12481.50 54.60 54965.38 88888.00 2012-04-24 17:21:53.500 115 12481.45 54.62 54965.38 88888.00 2012-04-24 17:21:53.625 115 12481.40 54.60 54965.40 88888.00 2012-04-24 17:21:53.750 115 12481.35 54.62 54965.40 88888.00 2012-04-24 17:21:53.875 115 12481.30 54.67 54965.40 88888.00 2012-04-24 17:21:54.000 115 12481.27 54.70 54965.38 88888.00 2012-04-24 17:21:54.125 115 12481.30 54.73 54965.38 88888.00 2012-04-24 17:21:54.250 115 12481.30 54.70 54965.40 88888.00 2012-04-24 17:21:54.375 115 12481.35 54.75 54965.40 88888.00 2012-04-24 17:21:54.500 115 12481.33 54.75 54965.40 88888.00 2012-04-24 17:21:54.625 115 12481.30 54.73 54965.38 88888.00 2012-04-24 17:21:54.750 115 12481.30 54.75 54965.40 88888.00 2012-04-24 17:21:54.875 115 12481.30 54.77 54965.40 88888.00 2012-04-24 17:21:55.000 115 12481.35 54.83 54965.43 88888.00 2012-04-24 17:21:55.125 115 12481.25 54.80 54965.40 88888.00 2012-04-24 17:21:55.250 115 12481.20 54.83 54965.35 88888.00 2012-04-24 17:21:55.375 115 12481.20 54.85 54965.38 88888.00 2012-04-24 17:21:55.500 115 12481.12 54.85 54965.38 88888.00 2012-04-24 17:21:55.625 115 12481.12 54.85 54965.40 88888.00 2012-04-24 17:21:55.750 115 12481.20 54.88 54965.40 88888.00 2012-04-24 17:21:55.875 115 12481.23 54.90 54965.40 88888.00 2012-04-24 17:21:56.000 115 12481.17 54.92 54965.40 88888.00 2012-04-24 17:21:56.125 115 12481.20 54.98 54965.43 88888.00 2012-04-24 17:21:56.250 115 12481.15 54.98 54965.45 88888.00 2012-04-24 17:21:56.375 115 12481.10 55.02 54965.43 88888.00 2012-04-24 17:21:56.500 115 12481.08 55.02 54965.43 88888.00 2012-04-24 17:21:56.625 115 12481.10 55.05 54965.47 88888.00 2012-04-24 17:21:56.750 115 12481.05 55.10 54965.50 88888.00 2012-04-24 17:21:56.875 115 12481.02 55.10 54965.50 88888.00 2012-04-24 17:21:57.000 115 12481.02 55.08 54965.45 88888.00 2012-04-24 17:21:57.125 115 12481.05 55.12 54965.45 88888.00 2012-04-24 17:21:57.250 115 12481.02 55.15 54965.47 88888.00 2012-04-24 17:21:57.375 115 12481.05 55.15 54965.47 88888.00 2012-04-24 17:21:57.500 115 12481.02 55.17 54965.47 88888.00 2012-04-24 17:21:57.625 115 12481.00 55.17 54965.45 88888.00 2012-04-24 17:21:57.750 115 12480.95 55.20 54965.47 88888.00 2012-04-24 17:21:57.875 115 12480.90 55.23 54965.50 88888.00 2012-04-24 17:21:58.000 115 12480.95 55.23 54965.47 88888.00 2012-04-24 17:21:58.125 115 12480.98 55.25 54965.47 88888.00 2012-04-24 17:21:58.250 115 12481.00 55.23 54965.47 88888.00 2012-04-24 17:21:58.375 115 12481.02 55.23 54965.47 88888.00 2012-04-24 17:21:58.500 115 12481.05 55.27 54965.47 88888.00 2012-04-24 17:21:58.625 115 12481.12 55.30 54965.47 88888.00 2012-04-24 17:21:58.750 115 12481.12 55.33 54965.50 88888.00 2012-04-24 17:21:58.875 115 12481.08 55.33 54965.50 88888.00 2012-04-24 17:21:59.000 115 12481.08 55.35 54965.45 88888.00 2012-04-24 17:21:59.125 115 12481.05 55.40 54965.47 88888.00 2012-04-24 17:21:59.250 115 12480.98 55.42 54965.50 88888.00 2012-04-24 17:21:59.375 115 12480.95 55.40 54965.45 88888.00 2012-04-24 17:21:59.500 115 12480.95 55.40 54965.45 88888.00 2012-04-24 17:21:59.625 115 12480.90 55.48 54965.47 88888.00 2012-04-24 17:21:59.750 115 12480.95 55.48 54965.45 88888.00 2012-04-24 17:21:59.875 115 12480.88 55.48 54965.47 88888.00 2012-04-24 17:22:00.000 115 12480.83 55.52 54965.47 88888.00 2012-04-24 17:22:00.125 115 12480.83 55.55 54965.50 88888.00 2012-04-24 17:22:00.250 115 12480.88 55.55 54965.47 88888.00 2012-04-24 17:22:00.375 115 12480.88 55.55 54965.47 88888.00 2012-04-24 17:22:00.500 115 12480.88 55.58 54965.47 88888.00 2012-04-24 17:22:00.625 115 12480.90 55.65 54965.50 88888.00 2012-04-24 17:22:00.750 115 12480.88 55.65 54965.53 88888.00 2012-04-24 17:22:00.875 115 12480.83 55.62 54965.50 88888.00 2012-04-24 17:22:01.000 115 12480.80 55.67 54965.50 88888.00 2012-04-24 17:22:01.125 115 12480.85 55.67 54965.47 88888.00 2012-04-24 17:22:01.250 115 12480.88 55.73 54965.50 88888.00 2012-04-24 17:22:01.375 115 12480.92 55.75 54965.53 88888.00 2012-04-24 17:22:01.500 115 12480.85 55.75 54965.53 88888.00 2012-04-24 17:22:01.625 115 12480.85 55.75 54965.47 88888.00 2012-04-24 17:22:01.750 115 12480.90 55.75 54965.45 88888.00 2012-04-24 17:22:01.875 115 12480.88 55.80 54965.50 88888.00 2012-04-24 17:22:02.000 115 12480.85 55.85 54965.50 88888.00 2012-04-24 17:22:02.125 115 12480.90 55.88 54965.53 88888.00 2012-04-24 17:22:02.250 115 12480.85 55.88 54965.57 88888.00 2012-04-24 17:22:02.375 115 12480.83 55.90 54965.53 88888.00 2012-04-24 17:22:02.500 115 12480.75 55.92 54965.53 88888.00 2012-04-24 17:22:02.625 115 12480.73 55.98 54965.50 88888.00 2012-04-24 17:22:02.750 115 12480.70 56.00 54965.50 88888.00 2012-04-24 17:22:02.875 115 12480.70 55.98 54965.53 88888.00 2012-04-24 17:22:03.000 115 12480.62 56.00 54965.53 88888.00 2012-04-24 17:22:03.125 115 12480.62 56.05 54965.53 88888.00 2012-04-24 17:22:03.250 115 12480.65 56.05 54965.53 88888.00 2012-04-24 17:22:03.375 115 12480.70 56.05 54965.53 88888.00 2012-04-24 17:22:03.500 115 12480.62 56.10 54965.55 88888.00 2012-04-24 17:22:03.625 115 12480.60 56.12 54965.53 88888.00 2012-04-24 17:22:03.750 115 12480.55 56.15 54965.50 88888.00 2012-04-24 17:22:03.875 115 12480.50 56.12 54965.53 88888.00 2012-04-24 17:22:04.000 115 12480.50 56.17 54965.53 88888.00 2012-04-24 17:22:04.125 115 12480.50 56.20 54965.50 88888.00 2012-04-24 17:22:04.250 115 12480.52 56.23 54965.55 88888.00 2012-04-24 17:22:04.375 115 12480.55 56.23 54965.55 88888.00 2012-04-24 17:22:04.500 115 12480.52 56.23 54965.53 88888.00 2012-04-24 17:22:04.625 115 12480.55 56.30 54965.55 88888.00 2012-04-24 17:22:04.750 115 12480.60 56.33 54965.55 88888.00 2012-04-24 17:22:04.875 115 12480.58 56.33 54965.55 88888.00 2012-04-24 17:22:05.000 115 12480.62 56.33 54965.55 88888.00 2012-04-24 17:22:05.125 115 12480.55 56.33 54965.55 88888.00 2012-04-24 17:22:05.250 115 12480.40 56.35 54965.55 88888.00 2012-04-24 17:22:05.375 115 12480.40 56.40 54965.57 88888.00 2012-04-24 17:22:05.500 115 12480.35 56.45 54965.60 88888.00 2012-04-24 17:22:05.625 115 12480.30 56.45 54965.55 88888.00 2012-04-24 17:22:05.750 115 12480.35 56.48 54965.55 88888.00 2012-04-24 17:22:05.875 115 12480.35 56.50 54965.55 88888.00 2012-04-24 17:22:06.000 115 12480.25 56.52 54965.53 88888.00 2012-04-24 17:22:06.125 115 12480.20 56.52 54965.53 88888.00 2012-04-24 17:22:06.250 115 12480.23 56.52 54965.50 88888.00 2012-04-24 17:22:06.375 115 12480.30 56.55 54965.53 88888.00 2012-04-24 17:22:06.500 115 12480.30 56.58 54965.55 88888.00 2012-04-24 17:22:06.625 115 12480.25 56.60 54965.53 88888.00 2012-04-24 17:22:06.750 115 12480.25 56.62 54965.55 88888.00 2012-04-24 17:22:06.875 115 12480.25 56.62 54965.55 88888.00 2012-04-24 17:22:07.000 115 12480.20 56.62 54965.55 88888.00 2012-04-24 17:22:07.125 115 12480.12 56.65 54965.57 88888.00 2012-04-24 17:22:07.250 115 12480.08 56.65 54965.57 88888.00 2012-04-24 17:22:07.375 115 12480.08 56.70 54965.57 88888.00 2012-04-24 17:22:07.500 115 12480.02 56.67 54965.57 88888.00 2012-04-24 17:22:07.625 115 12480.00 56.67 54965.57 88888.00 2012-04-24 17:22:07.750 115 12480.00 56.73 54965.62 88888.00 2012-04-24 17:22:07.875 115 12479.98 56.75 54965.57 88888.00 2012-04-24 17:22:08.000 115 12479.95 56.77 54965.57 88888.00 2012-04-24 17:22:08.125 115 12479.92 56.77 54965.57 88888.00 2012-04-24 17:22:08.250 115 12479.90 56.77 54965.57 88888.00 2012-04-24 17:22:08.375 115 12479.92 56.77 54965.55 88888.00 2012-04-24 17:22:08.500 115 12479.92 56.77 54965.57 88888.00 2012-04-24 17:22:08.625 115 12479.85 56.85 54965.60 88888.00 2012-04-24 17:22:08.750 115 12479.75 56.85 54965.60 88888.00 2012-04-24 17:22:08.875 115 12479.73 56.88 54965.57 88888.00 2012-04-24 17:22:09.000 115 12479.70 56.83 54965.57 88888.00 2012-04-24 17:22:09.125 115 12479.73 56.85 54965.60 88888.00 2012-04-24 17:22:09.250 115 12479.70 56.88 54965.62 88888.00 2012-04-24 17:22:09.375 115 12479.65 56.90 54965.57 88888.00 2012-04-24 17:22:09.500 115 12479.67 56.88 54965.57 88888.00 2012-04-24 17:22:09.625 115 12479.77 56.92 54965.60 88888.00 2012-04-24 17:22:09.750 115 12479.77 56.95 54965.57 88888.00 2012-04-24 17:22:09.875 115 12479.73 56.95 54965.60 88888.00 2012-04-24 17:22:10.000 115 12479.70 57.00 54965.60 88888.00 2012-04-24 17:22:10.125 115 12479.67 56.98 54965.62 88888.00 2012-04-24 17:22:10.250 115 12479.60 56.98 54965.65 88888.00 2012-04-24 17:22:10.375 115 12479.60 57.02 54965.62 88888.00 2012-04-24 17:22:10.500 115 12479.62 57.02 54965.60 88888.00 2012-04-24 17:22:10.625 115 12479.65 57.05 54965.62 88888.00 2012-04-24 17:22:10.750 115 12479.67 57.05 54965.62 88888.00 2012-04-24 17:22:10.875 115 12479.67 57.00 54965.62 88888.00 2012-04-24 17:22:11.000 115 12479.62 57.00 54965.62 88888.00 2012-04-24 17:22:11.125 115 12479.65 57.02 54965.65 88888.00 2012-04-24 17:22:11.250 115 12479.65 57.05 54965.65 88888.00 2012-04-24 17:22:11.375 115 12479.67 57.12 54965.62 88888.00 2012-04-24 17:22:11.500 115 12479.65 57.12 54965.62 88888.00 2012-04-24 17:22:11.625 115 12479.60 57.12 54965.62 88888.00 2012-04-24 17:22:11.750 115 12479.60 57.08 54965.65 88888.00 2012-04-24 17:22:11.875 115 12479.58 57.12 54965.62 88888.00 2012-04-24 17:22:12.000 115 12479.50 57.15 54965.62 88888.00 2012-04-24 17:22:12.125 115 12479.50 57.17 54965.62 88888.00 2012-04-24 17:22:12.250 115 12479.55 57.15 54965.65 88888.00 2012-04-24 17:22:12.375 115 12479.62 57.23 54965.62 88888.00 2012-04-24 17:22:12.500 115 12479.52 57.27 54965.68 88888.00 2012-04-24 17:22:12.625 115 12479.48 57.23 54965.65 88888.00 2012-04-24 17:22:12.750 115 12479.48 57.23 54965.68 88888.00 2012-04-24 17:22:12.875 115 12479.52 57.23 54965.68 88888.00 2012-04-24 17:22:13.000 115 12479.50 57.20 54965.68 88888.00 2012-04-24 17:22:13.125 115 12479.40 57.25 54965.70 88888.00 2012-04-24 17:22:13.250 115 12479.40 57.27 54965.70 88888.00 2012-04-24 17:22:13.375 115 12479.40 57.30 54965.68 88888.00 2012-04-24 17:22:13.500 115 12479.33 57.30 54965.65 88888.00 2012-04-24 17:22:13.625 115 12479.33 57.33 54965.68 88888.00 2012-04-24 17:22:13.750 115 12479.30 57.35 54965.70 88888.00 2012-04-24 17:22:13.875 115 12479.33 57.38 54965.70 88888.00 2012-04-24 17:22:14.000 115 12479.33 57.38 54965.72 88888.00 2012-04-24 17:22:14.125 115 12479.35 57.40 54965.70 88888.00 2012-04-24 17:22:14.250 115 12479.35 57.42 54965.72 88888.00 2012-04-24 17:22:14.375 115 12479.40 57.45 54965.72 88888.00 2012-04-24 17:22:14.500 115 12479.35 57.45 54965.72 88888.00 2012-04-24 17:22:14.625 115 12479.33 57.42 54965.68 88888.00 2012-04-24 17:22:14.750 115 12479.35 57.48 54965.72 88888.00 2012-04-24 17:22:14.875 115 12479.35 57.50 54965.68 88888.00 2012-04-24 17:22:15.000 115 12479.33 57.52 54965.68 88888.00 2012-04-24 17:22:15.125 115 12479.35 57.52 54965.70 88888.00 2012-04-24 17:22:15.250 115 12479.35 57.52 54965.70 88888.00 2012-04-24 17:22:15.375 115 12479.42 57.55 54965.75 88888.00 2012-04-24 17:22:15.500 115 12479.38 57.55 54965.75 88888.00 2012-04-24 17:22:15.625 115 12479.33 57.58 54965.72 88888.00 2012-04-24 17:22:15.750 115 12479.27 57.58 54965.72 88888.00 2012-04-24 17:22:15.875 115 12479.25 57.58 54965.72 88888.00 2012-04-24 17:22:16.000 115 12479.33 57.60 54965.72 88888.00 2012-04-24 17:22:16.125 115 12479.40 57.62 54965.75 88888.00 2012-04-24 17:22:16.250 115 12479.30 57.62 54965.75 88888.00 2012-04-24 17:22:16.375 115 12479.30 57.62 54965.72 88888.00 2012-04-24 17:22:16.500 115 12479.33 57.62 54965.75 88888.00 2012-04-24 17:22:16.625 115 12479.30 57.62 54965.75 88888.00 2012-04-24 17:22:16.750 115 12479.33 57.62 54965.72 88888.00 2012-04-24 17:22:16.875 115 12479.30 57.65 54965.72 88888.00 2012-04-24 17:22:17.000 115 12479.27 57.67 54965.72 88888.00 2012-04-24 17:22:17.125 115 12479.30 57.67 54965.72 88888.00 2012-04-24 17:22:17.250 115 12479.25 57.65 54965.78 88888.00 2012-04-24 17:22:17.375 115 12479.27 57.73 54965.75 88888.00 2012-04-24 17:22:17.500 115 12479.30 57.70 54965.75 88888.00 2012-04-24 17:22:17.625 115 12479.35 57.75 54965.75 88888.00 2012-04-24 17:22:17.750 115 12479.35 57.73 54965.72 88888.00 2012-04-24 17:22:17.875 115 12479.30 57.70 54965.72 88888.00 2012-04-24 17:22:18.000 115 12479.30 57.73 54965.70 88888.00 2012-04-24 17:22:18.125 115 12479.40 57.75 54965.75 88888.00 2012-04-24 17:22:18.250 115 12479.35 57.73 54965.78 88888.00 2012-04-24 17:22:18.375 115 12479.40 57.73 54965.75 88888.00 2012-04-24 17:22:18.500 115 12479.48 57.77 54965.75 88888.00 2012-04-24 17:22:18.625 115 12479.50 57.80 54965.75 88888.00 2012-04-24 17:22:18.750 115 12479.45 57.75 54965.75 88888.00 2012-04-24 17:22:18.875 115 12479.42 57.77 54965.75 88888.00 2012-04-24 17:22:19.000 115 12479.42 57.80 54965.72 88888.00 2012-04-24 17:22:19.125 115 12479.38 57.83 54965.75 88888.00 2012-04-24 17:22:19.250 115 12479.35 57.85 54965.78 88888.00 2012-04-24 17:22:19.375 115 12479.40 57.88 54965.75 88888.00 2012-04-24 17:22:19.500 115 12479.38 57.90 54965.75 88888.00 2012-04-24 17:22:19.625 115 12479.35 57.88 54965.75 88888.00 2012-04-24 17:22:19.750 115 12479.35 57.85 54965.75 88888.00 2012-04-24 17:22:19.875 115 12479.35 57.85 54965.75 88888.00 2012-04-24 17:22:20.000 115 12479.30 57.85 54965.75 88888.00 2012-04-24 17:22:20.125 115 12479.27 57.90 54965.80 88888.00 2012-04-24 17:22:20.250 115 12479.25 57.88 54965.78 88888.00 2012-04-24 17:22:20.375 115 12479.33 57.92 54965.78 88888.00 2012-04-24 17:22:20.500 115 12479.35 57.95 54965.78 88888.00 2012-04-24 17:22:20.625 115 12479.40 57.92 54965.75 88888.00 2012-04-24 17:22:20.750 115 12479.38 57.92 54965.75 88888.00 2012-04-24 17:22:20.875 115 12479.40 57.95 54965.72 88888.00 2012-04-24 17:22:21.000 115 12479.42 57.95 54965.80 88888.00 2012-04-24 17:22:21.125 115 12479.40 57.98 54965.80 88888.00 2012-04-24 17:22:21.250 115 12479.40 57.95 54965.80 88888.00 2012-04-24 17:22:21.375 115 12479.42 57.98 54965.80 88888.00 2012-04-24 17:22:21.500 115 12479.40 57.98 54965.80 88888.00 2012-04-24 17:22:21.625 115 12479.42 58.02 54965.80 88888.00 2012-04-24 17:22:21.750 115 12479.42 58.05 54965.78 88888.00 2012-04-24 17:22:21.875 115 12479.35 58.05 54965.75 88888.00 2012-04-24 17:22:22.000 115 12479.35 58.05 54965.75 88888.00 2012-04-24 17:22:22.125 115 12479.38 58.05 54965.75 88888.00 2012-04-24 17:22:22.250 115 12479.35 58.08 54965.80 88888.00 2012-04-24 17:22:22.375 115 12479.42 58.12 54965.78 88888.00 2012-04-24 17:22:22.500 115 12479.45 58.10 54965.75 88888.00 2012-04-24 17:22:22.625 115 12479.50 58.10 54965.75 88888.00 2012-04-24 17:22:22.750 115 12479.50 58.10 54965.78 88888.00 2012-04-24 17:22:22.875 115 12479.45 58.12 54965.80 88888.00 2012-04-24 17:22:23.000 115 12479.45 58.15 54965.75 88888.00 2012-04-24 17:22:23.125 115 12479.50 58.17 54965.78 88888.00 2012-04-24 17:22:23.250 115 12479.48 58.17 54965.78 88888.00 2012-04-24 17:22:23.375 115 12479.55 58.20 54965.78 88888.00 2012-04-24 17:22:23.500 115 12479.60 58.20 54965.78 88888.00 2012-04-24 17:22:23.625 115 12479.55 58.17 54965.78 88888.00 2012-04-24 17:22:23.750 115 12479.52 58.23 54965.75 88888.00 2012-04-24 17:22:23.875 115 12479.60 58.23 54965.75 88888.00 2012-04-24 17:22:24.000 115 12479.60 58.23 54965.70 88888.00 2012-04-24 17:22:24.125 115 12479.60 58.25 54965.75 88888.00 2012-04-24 17:22:24.250 115 12479.60 58.23 54965.78 88888.00 2012-04-24 17:22:24.375 115 12479.65 58.25 54965.75 88888.00 2012-04-24 17:22:24.500 115 12479.62 58.27 54965.78 88888.00 2012-04-24 17:22:24.625 115 12479.62 58.30 54965.75 88888.00 2012-04-24 17:22:24.750 115 12479.62 58.33 54965.72 88888.00 2012-04-24 17:22:24.875 115 12479.62 58.33 54965.75 88888.00 2012-04-24 17:22:25.000 115 12479.67 58.35 54965.70 88888.00 2012-04-24 17:22:25.125 115 12479.62 58.35 54965.72 88888.00 2012-04-24 17:22:25.250 115 12479.60 58.35 54965.72 88888.00 2012-04-24 17:22:25.375 115 12479.75 58.38 54965.75 88888.00 2012-04-24 17:22:25.500 115 12479.77 58.42 54965.72 88888.00 2012-04-24 17:22:25.625 115 12479.77 58.38 54965.68 88888.00 2012-04-24 17:22:25.750 115 12479.85 58.40 54965.68 88888.00 2012-04-24 17:22:25.875 115 12479.83 58.45 54965.70 88888.00 2012-04-24 17:22:26.000 115 12479.77 58.42 54965.70 88888.00 2012-04-24 17:22:26.125 115 12479.73 58.45 54965.70 88888.00 2012-04-24 17:22:26.250 115 12479.73 58.48 54965.70 88888.00 2012-04-24 17:22:26.375 115 12479.77 58.48 54965.65 88888.00 2012-04-24 17:22:26.500 115 12479.83 58.52 54965.65 88888.00 2012-04-24 17:22:26.625 115 12479.83 58.50 54965.65 88888.00 2012-04-24 17:22:26.750 115 12479.88 58.55 54965.70 88888.00 2012-04-24 17:22:26.875 115 12479.77 58.55 54965.70 88888.00 2012-04-24 17:22:27.000 115 12479.85 58.58 54965.65 88888.00 2012-04-24 17:22:27.125 115 12479.95 58.58 54965.68 88888.00 2012-04-24 17:22:27.250 115 12479.98 58.58 54965.68 88888.00 2012-04-24 17:22:27.375 115 12479.98 58.58 54965.65 88888.00 2012-04-24 17:22:27.500 115 12479.98 58.62 54965.62 88888.00 2012-04-24 17:22:27.625 115 12480.02 58.65 54965.65 88888.00 2012-04-24 17:22:27.750 115 12480.05 58.67 54965.62 88888.00 2012-04-24 17:22:27.875 115 12480.08 58.62 54965.60 88888.00 2012-04-24 17:22:28.000 115 12480.08 58.65 54965.55 88888.00 2012-04-24 17:22:28.125 115 12480.10 58.67 54965.55 88888.00 2012-04-24 17:22:28.250 115 12480.10 58.67 54965.55 88888.00 2012-04-24 17:22:28.375 115 12480.15 58.67 54965.55 88888.00 2012-04-24 17:22:28.500 115 12480.17 58.70 54965.57 88888.00 2012-04-24 17:22:28.625 115 12480.20 58.70 54965.60 88888.00 2012-04-24 17:22:28.750 115 12480.20 58.70 54965.57 88888.00 2012-04-24 17:22:28.875 115 12480.20 58.70 54965.57 88888.00 2012-04-24 17:22:29.000 115 12480.20 58.75 54965.53 88888.00 2012-04-24 17:22:29.125 115 12480.25 58.80 54965.55 88888.00 2012-04-24 17:22:29.250 115 12480.27 58.80 54965.55 88888.00 2012-04-24 17:22:29.375 115 12480.27 58.80 54965.55 88888.00 2012-04-24 17:22:29.500 115 12480.27 58.83 54965.55 88888.00 2012-04-24 17:22:29.625 115 12480.35 58.83 54965.55 88888.00 2012-04-24 17:22:29.750 115 12480.40 58.83 54965.53 88888.00 2012-04-24 17:22:29.875 115 12480.38 58.83 54965.53 88888.00 2012-04-24 17:22:30.000 115 12480.38 58.83 54965.53 88888.00 2012-04-24 17:22:30.125 115 12480.38 58.85 54965.55 88888.00 2012-04-24 17:22:30.250 115 12480.42 58.88 54965.55 88888.00 2012-04-24 17:22:30.375 115 12480.48 58.85 54965.50 88888.00 2012-04-24 17:22:30.500 115 12480.45 58.85 54965.50 88888.00 2012-04-24 17:22:30.625 115 12480.45 58.88 54965.50 88888.00 2012-04-24 17:22:30.750 115 12480.40 58.88 54965.50 88888.00 2012-04-24 17:22:30.875 115 12480.38 58.85 54965.53 88888.00 2012-04-24 17:22:31.000 115 12480.35 58.85 54965.50 88888.00 2012-04-24 17:22:31.125 115 12480.45 58.88 54965.45 88888.00 2012-04-24 17:22:31.250 115 12480.52 58.90 54965.45 88888.00 2012-04-24 17:22:31.375 115 12480.60 58.92 54965.47 88888.00 2012-04-24 17:22:31.500 115 12480.62 58.90 54965.47 88888.00 2012-04-24 17:22:31.625 115 12480.67 58.88 54965.45 88888.00 2012-04-24 17:22:31.750 115 12480.77 58.83 54965.45 88888.00 2012-04-24 17:22:31.875 115 12480.77 58.88 54965.43 88888.00 2012-04-24 17:22:32.000 115 12480.77 58.88 54965.45 88888.00 2012-04-24 17:22:32.125 115 12480.77 58.88 54965.47 88888.00 2012-04-24 17:22:32.250 115 12480.83 58.88 54965.45 88888.00 2012-04-24 17:22:32.375 115 12480.88 58.85 54965.43 88888.00 2012-04-24 17:22:32.500 115 12480.85 58.85 54965.40 88888.00 2012-04-24 17:22:32.625 115 12480.88 58.83 54965.38 88888.00 2012-04-24 17:22:32.750 115 12480.90 58.85 54965.40 88888.00 2012-04-24 17:22:32.875 115 12480.92 58.83 54965.38 88888.00 2012-04-24 17:22:33.000 115 12481.02 58.83 54965.35 88888.00 2012-04-24 17:22:33.125 115 12481.10 58.80 54965.35 88888.00 2012-04-24 17:22:33.250 115 12481.12 58.77 54965.35 88888.00 2012-04-24 17:22:33.375 115 12481.15 58.77 54965.32 88888.00 2012-04-24 17:22:33.500 115 12481.08 58.80 54965.32 88888.00 2012-04-24 17:22:33.625 115 12481.10 58.77 54965.35 88888.00 2012-04-24 17:22:33.750 115 12481.15 58.80 54965.35 88888.00 2012-04-24 17:22:33.875 115 12481.23 58.77 54965.35 88888.00 2012-04-24 17:22:34.000 115 12481.20 58.75 54965.32 88888.00 2012-04-24 17:22:34.125 115 12481.23 58.73 54965.32 88888.00 2012-04-24 17:22:34.250 115 12481.20 58.73 54965.32 88888.00 2012-04-24 17:22:34.375 115 12481.23 58.73 54965.35 88888.00 2012-04-24 17:22:34.500 115 12481.20 58.70 54965.35 88888.00 2012-04-24 17:22:34.625 115 12481.23 58.73 54965.32 88888.00 2012-04-24 17:22:34.750 115 12481.27 58.73 54965.28 88888.00 2012-04-24 17:22:34.875 115 12481.30 58.67 54965.30 88888.00 2012-04-24 17:22:35.000 115 12481.38 58.67 54965.25 88888.00 2012-04-24 17:22:35.125 115 12481.42 58.65 54965.28 88888.00 2012-04-24 17:22:35.250 115 12481.40 58.67 54965.28 88888.00 2012-04-24 17:22:35.375 115 12481.42 58.67 54965.30 88888.00 2012-04-24 17:22:35.500 115 12481.45 58.65 54965.28 88888.00 2012-04-24 17:22:35.625 115 12481.50 58.62 54965.25 88888.00 2012-04-24 17:22:35.750 115 12481.55 58.60 54965.25 88888.00 2012-04-24 17:22:35.875 115 12481.62 58.60 54965.25 88888.00 2012-04-24 17:22:36.000 115 12481.73 58.58 54965.25 88888.00 2012-04-24 17:22:36.125 115 12481.70 58.52 54965.25 88888.00 2012-04-24 17:22:36.250 115 12481.67 58.52 54965.25 88888.00 2012-04-24 17:22:36.375 115 12481.70 58.52 54965.22 88888.00 2012-04-24 17:22:36.500 115 12481.77 58.48 54965.20 88888.00 2012-04-24 17:22:36.625 115 12481.80 58.50 54965.22 88888.00 2012-04-24 17:22:36.750 115 12481.80 58.50 54965.22 88888.00 2012-04-24 17:22:36.875 115 12481.83 58.45 54965.20 88888.00 2012-04-24 17:22:37.000 115 12481.83 58.48 54965.22 88888.00 2012-04-24 17:22:37.125 115 12481.88 58.48 54965.20 88888.00 2012-04-24 17:22:37.250 115 12481.98 58.42 54965.20 88888.00 2012-04-24 17:22:37.375 115 12482.00 58.40 54965.18 88888.00 2012-04-24 17:22:37.500 115 12481.98 58.40 54965.15 88888.00 2012-04-24 17:22:37.625 115 12482.05 58.42 54965.20 88888.00 2012-04-24 17:22:37.750 115 12482.10 58.42 54965.18 88888.00 2012-04-24 17:22:37.875 115 12482.23 58.35 54965.20 88888.00 2012-04-24 17:22:38.000 115 12482.25 58.35 54965.15 88888.00 2012-04-24 17:22:38.125 115 12482.25 58.38 54965.15 88888.00 2012-04-24 17:22:38.250 115 12482.20 58.33 54965.15 88888.00 2012-04-24 17:22:38.375 115 12482.30 58.35 54965.12 88888.00 2012-04-24 17:22:38.500 115 12482.30 58.35 54965.12 88888.00 2012-04-24 17:22:38.625 115 12482.35 58.30 54965.10 88888.00 2012-04-24 17:22:38.750 115 12482.42 58.33 54965.10 88888.00 2012-04-24 17:22:38.875 115 12482.42 58.30 54965.10 88888.00 2012-04-24 17:22:39.000 115 12482.52 58.27 54965.07 88888.00 2012-04-24 17:22:39.125 115 12482.55 58.27 54965.07 88888.00 2012-04-24 17:22:39.250 115 12482.60 58.25 54965.07 88888.00 2012-04-24 17:22:39.375 115 12482.65 58.25 54965.07 88888.00 2012-04-24 17:22:39.500 115 12482.65 58.23 54965.07 88888.00 2012-04-24 17:22:39.625 115 12482.67 58.20 54965.10 88888.00 2012-04-24 17:22:39.750 115 12482.73 58.20 54965.05 88888.00 2012-04-24 17:22:39.875 115 12482.75 58.15 54965.00 88888.00 2012-04-24 17:22:40.000 115 12482.75 58.20 54965.03 88888.00 2012-04-24 17:22:40.125 115 12482.83 58.20 54965.05 88888.00 2012-04-24 17:22:40.250 115 12482.83 58.17 54965.05 88888.00 2012-04-24 17:22:40.375 115 12482.83 58.20 54965.05 88888.00 2012-04-24 17:22:40.500 115 12482.83 58.17 54965.03 88888.00 2012-04-24 17:22:40.625 115 12482.92 58.17 54965.03 88888.00 2012-04-24 17:22:40.750 115 12483.05 58.17 54964.97 88888.00 2012-04-24 17:22:40.875 115 12483.10 58.17 54965.03 88888.00 2012-04-24 17:22:41.000 115 12483.05 58.17 54965.03 88888.00 2012-04-24 17:22:41.125 115 12483.10 58.17 54965.05 88888.00 2012-04-24 17:22:41.250 115 12483.15 58.17 54965.05 88888.00 2012-04-24 17:22:41.375 115 12483.23 58.17 54965.05 88888.00 2012-04-24 17:22:41.500 115 12483.30 58.15 54965.03 88888.00 2012-04-24 17:22:41.625 115 12483.40 58.15 54964.97 88888.00 2012-04-24 17:22:41.750 115 12483.45 58.12 54964.97 88888.00 2012-04-24 17:22:41.875 115 12483.48 58.12 54964.97 88888.00 2012-04-24 17:22:42.000 115 12483.42 58.10 54964.97 88888.00 2012-04-24 17:22:42.125 115 12483.45 58.12 54964.97 88888.00 2012-04-24 17:22:42.250 115 12483.42 58.12 54965.00 88888.00 2012-04-24 17:22:42.375 115 12483.48 58.15 54964.97 88888.00 2012-04-24 17:22:42.500 115 12483.58 58.12 54964.95 88888.00 2012-04-24 17:22:42.625 115 12483.67 58.12 54964.93 88888.00 2012-04-24 17:22:42.750 115 12483.77 58.05 54964.93 88888.00 2012-04-24 17:22:42.875 115 12483.77 58.12 54964.90 88888.00 2012-04-24 17:22:43.000 115 12483.73 58.10 54964.90 88888.00 2012-04-24 17:22:43.125 115 12483.73 58.15 54964.93 88888.00 2012-04-24 17:22:43.250 115 12483.80 58.12 54964.93 88888.00 2012-04-24 17:22:43.375 115 12483.92 58.15 54964.93 88888.00 2012-04-24 17:22:43.500 115 12483.90 58.12 54964.93 88888.00 2012-04-24 17:22:43.625 115 12483.77 58.15 54964.93 88888.00 2012-04-24 17:22:43.750 115 12483.88 58.15 54964.93 88888.00 2012-04-24 17:22:43.875 115 12483.95 58.12 54964.90 88888.00 2012-04-24 17:22:44.000 115 12484.00 58.15 54964.88 88888.00 2012-04-24 17:22:44.125 115 12484.05 58.12 54964.88 88888.00 2012-04-24 17:22:44.250 115 12484.05 58.10 54964.90 88888.00 2012-04-24 17:22:44.375 115 12484.05 58.15 54964.88 88888.00 2012-04-24 17:22:44.500 115 12484.10 58.17 54964.85 88888.00 2012-04-24 17:22:44.625 115 12484.17 58.17 54964.90 88888.00 2012-04-24 17:22:44.750 115 12484.20 58.20 54964.90 88888.00 2012-04-24 17:22:44.875 115 12484.17 58.20 54964.90 88888.00 2012-04-24 17:22:45.000 115 12484.23 58.17 54964.88 88888.00 2012-04-24 17:22:45.125 115 12484.27 58.17 54964.88 88888.00 2012-04-24 17:22:45.250 115 12484.27 58.17 54964.88 88888.00 2012-04-24 17:22:45.375 115 12484.38 58.20 54964.90 88888.00 2012-04-24 17:22:45.500 115 12484.38 58.25 54964.88 88888.00 2012-04-24 17:22:45.625 115 12484.35 58.23 54964.88 88888.00 2012-04-24 17:22:45.750 115 12484.35 58.20 54964.88 88888.00 2012-04-24 17:22:45.875 115 12484.38 58.25 54964.90 88888.00 2012-04-24 17:22:46.000 115 12484.42 58.23 54964.88 88888.00 2012-04-24 17:22:46.125 115 12484.40 58.23 54964.88 88888.00 2012-04-24 17:22:46.250 115 12484.33 58.23 54964.88 88888.00 2012-04-24 17:22:46.375 115 12484.40 58.25 54964.88 88888.00 2012-04-24 17:22:46.500 115 12484.40 58.25 54964.85 88888.00 2012-04-24 17:22:46.625 115 12484.40 58.23 54964.88 88888.00 2012-04-24 17:22:46.750 115 12484.45 58.25 54964.88 88888.00 2012-04-24 17:22:46.875 115 12484.50 58.30 54964.90 88888.00 2012-04-24 17:22:47.000 115 12484.40 58.27 54964.93 88888.00 2012-04-24 17:22:47.125 115 12484.45 58.27 54964.93 88888.00 2012-04-24 17:22:47.250 115 12484.50 58.27 54964.93 88888.00 2012-04-24 17:22:47.375 115 12484.48 58.30 54964.90 88888.00 2012-04-24 17:22:47.500 115 12484.42 58.30 54964.88 88888.00 2012-04-24 17:22:47.625 115 12484.45 58.30 54964.88 88888.00 2012-04-24 17:22:47.750 115 12484.45 58.30 54964.93 88888.00 2012-04-24 17:22:47.875 115 12484.50 58.30 54964.90 88888.00 2012-04-24 17:22:48.000 115 12484.58 58.35 54964.88 88888.00 2012-04-24 17:22:48.125 115 12484.60 58.35 54964.93 88888.00 2012-04-24 17:22:48.250 115 12484.52 58.38 54964.88 88888.00 2012-04-24 17:22:48.375 115 12484.50 58.35 54964.93 88888.00 2012-04-24 17:22:48.500 115 12484.50 58.35 54964.90 88888.00 2012-04-24 17:22:48.625 115 12484.52 58.38 54964.88 88888.00 2012-04-24 17:22:48.750 115 12484.50 58.40 54964.90 88888.00 2012-04-24 17:22:48.875 115 12484.50 58.38 54964.90 88888.00 2012-04-24 17:22:49.000 115 12484.50 58.38 54964.90 88888.00 2012-04-24 17:22:49.125 115 12484.45 58.38 54964.90 88888.00 2012-04-24 17:22:49.250 115 12484.50 58.35 54964.90 88888.00 2012-04-24 17:22:49.375 115 12484.65 58.38 54964.90 88888.00 2012-04-24 17:22:49.500 115 12484.58 58.35 54964.85 88888.00 2012-04-24 17:22:49.625 115 12484.52 58.38 54964.93 88888.00 2012-04-24 17:22:49.750 115 12484.55 58.40 54964.95 88888.00 2012-04-24 17:22:49.875 115 12484.48 58.38 54964.93 88888.00 2012-04-24 17:22:50.000 115 12484.58 58.40 54964.93 88888.00 2012-04-24 17:22:50.125 115 12484.65 58.42 54964.93 88888.00 2012-04-24 17:22:50.250 115 12484.58 58.38 54964.93 88888.00 2012-04-24 17:22:50.375 115 12484.60 58.38 54964.93 88888.00 2012-04-24 17:22:50.500 115 12484.58 58.42 54964.93 88888.00 2012-04-24 17:22:50.625 115 12484.60 58.42 54964.93 88888.00 2012-04-24 17:22:50.750 115 12484.58 58.45 54964.88 88888.00 2012-04-24 17:22:50.875 115 12484.55 58.48 54964.97 88888.00 2012-04-24 17:22:51.000 115 12484.62 58.45 54964.97 88888.00 2012-04-24 17:22:51.125 115 12484.62 58.42 54964.95 88888.00 2012-04-24 17:22:51.250 115 12484.62 58.45 54964.95 88888.00 2012-04-24 17:22:51.375 115 12484.70 58.45 54964.95 88888.00 2012-04-24 17:22:51.500 115 12484.70 58.48 54964.97 88888.00 2012-04-24 17:22:51.625 115 12484.70 58.45 54964.97 88888.00 2012-04-24 17:22:51.750 115 12484.75 58.42 54964.95 88888.00 2012-04-24 17:22:51.875 115 12484.77 58.42 54965.00 88888.00 2012-04-24 17:22:52.000 115 12484.70 58.45 54965.00 88888.00 2012-04-24 17:22:52.125 115 12484.73 58.45 54965.03 88888.00 2012-04-24 17:22:52.250 115 12484.65 58.42 54964.97 88888.00 2012-04-24 17:22:52.375 115 12484.62 58.42 54964.97 88888.00 2012-04-24 17:22:52.500 115 12484.65 58.42 54964.97 88888.00 2012-04-24 17:22:52.625 115 12484.73 58.45 54965.00 88888.00 2012-04-24 17:22:52.750 115 12484.67 58.42 54965.00 88888.00 2012-04-24 17:22:52.875 115 12484.58 58.45 54965.00 88888.00 2012-04-24 17:22:53.000 115 12484.60 58.48 54965.00 88888.00 2012-04-24 17:22:53.125 115 12484.62 58.45 54965.03 88888.00 2012-04-24 17:22:53.250 115 12484.62 58.45 54965.00 88888.00 2012-04-24 17:22:53.375 115 12484.62 58.42 54965.03 88888.00 2012-04-24 17:22:53.500 115 12484.62 58.48 54965.03 88888.00 2012-04-24 17:22:53.625 115 12484.62 58.48 54965.00 88888.00 2012-04-24 17:22:53.750 115 12484.62 58.48 54965.03 88888.00 2012-04-24 17:22:53.875 115 12484.70 58.42 54965.03 88888.00 2012-04-24 17:22:54.000 115 12484.67 58.45 54965.00 88888.00 2012-04-24 17:22:54.125 115 12484.62 58.45 54965.00 88888.00 2012-04-24 17:22:54.250 115 12484.62 58.45 54965.03 88888.00 2012-04-24 17:22:54.375 115 12484.67 58.48 54965.03 88888.00 2012-04-24 17:22:54.500 115 12484.60 58.45 54965.05 88888.00 2012-04-24 17:22:54.625 115 12484.62 58.48 54965.05 88888.00 2012-04-24 17:22:54.750 115 12484.67 58.48 54965.05 88888.00 2012-04-24 17:22:54.875 115 12484.75 58.48 54965.05 88888.00 2012-04-24 17:22:55.000 115 12484.80 58.42 54965.03 88888.00 2012-04-24 17:22:55.125 115 12484.75 58.48 54965.03 88888.00 2012-04-24 17:22:55.250 115 12484.70 58.45 54965.05 88888.00 2012-04-24 17:22:55.375 115 12484.80 58.45 54965.05 88888.00 2012-04-24 17:22:55.500 115 12484.80 58.45 54965.05 88888.00 2012-04-24 17:22:55.625 115 12484.77 58.42 54965.05 88888.00 2012-04-24 17:22:55.750 115 12484.75 58.45 54965.05 88888.00 2012-04-24 17:22:55.875 115 12484.75 58.42 54965.05 88888.00 2012-04-24 17:22:56.000 115 12484.80 58.42 54965.03 88888.00 2012-04-24 17:22:56.125 115 12484.83 58.45 54965.05 88888.00 2012-04-24 17:22:56.250 115 12484.80 58.45 54965.10 88888.00 2012-04-24 17:22:56.375 115 12484.80 58.42 54965.05 88888.00 2012-04-24 17:22:56.500 115 12484.75 58.42 54965.07 88888.00 2012-04-24 17:22:56.625 115 12484.80 58.42 54965.05 88888.00 2012-04-24 17:22:56.750 115 12484.85 58.42 54965.07 88888.00 2012-04-24 17:22:56.875 115 12484.80 58.42 54965.07 88888.00 2012-04-24 17:22:57.000 115 12484.75 58.45 54965.07 88888.00 2012-04-24 17:22:57.125 115 12484.75 58.45 54965.07 88888.00 2012-04-24 17:22:57.250 115 12484.83 58.42 54965.07 88888.00 2012-04-24 17:22:57.375 115 12484.85 58.45 54965.07 88888.00 2012-04-24 17:22:57.500 115 12484.85 58.45 54965.05 88888.00 2012-04-24 17:22:57.625 115 12484.83 58.45 54965.07 88888.00 2012-04-24 17:22:57.750 115 12484.80 58.40 54965.10 88888.00 2012-04-24 17:22:57.875 115 12484.75 58.40 54965.10 88888.00 2012-04-24 17:22:58.000 115 12484.75 58.42 54965.10 88888.00 2012-04-24 17:22:58.125 115 12484.80 58.42 54965.10 88888.00 2012-04-24 17:22:58.250 115 12484.83 58.38 54965.07 88888.00 2012-04-24 17:22:58.375 115 12484.88 58.40 54965.05 88888.00 2012-04-24 17:22:58.500 115 12484.85 58.40 54965.10 88888.00 2012-04-24 17:22:58.625 115 12484.85 58.40 54965.10 88888.00 2012-04-24 17:22:58.750 115 12484.83 58.40 54965.10 88888.00 2012-04-24 17:22:58.875 115 12484.90 58.40 54965.07 88888.00 2012-04-24 17:22:59.000 115 12484.92 58.38 54965.07 88888.00 2012-04-24 17:22:59.125 115 12484.85 58.40 54965.12 88888.00 2012-04-24 17:22:59.250 115 12484.85 58.38 54965.12 88888.00 2012-04-24 17:22:59.375 115 12484.98 58.35 54965.10 88888.00 2012-04-24 17:22:59.500 115 12485.05 58.38 54965.12 88888.00 2012-04-24 17:22:59.625 115 12485.05 58.35 54965.12 88888.00 2012-04-24 17:22:59.750 115 12485.02 58.35 54965.10 88888.00 2012-04-24 17:22:59.875 115 12485.02 58.35 54965.12 88888.00 2012-04-24 17:23:00.000 115 12484.98 58.33 54965.10 88888.00 2012-04-24 17:23:00.125 115 12485.00 58.35 54965.12 88888.00 2012-04-24 17:23:00.250 115 12484.98 58.30 54965.15 88888.00 2012-04-24 17:23:00.375 115 12485.08 58.33 54965.10 88888.00 2012-04-24 17:23:00.500 115 12485.05 58.35 54965.12 88888.00 2012-04-24 17:23:00.625 115 12485.00 58.30 54965.12 88888.00 2012-04-24 17:23:00.750 115 12485.02 58.27 54965.12 88888.00 2012-04-24 17:23:00.875 115 12485.10 58.30 54965.15 88888.00 2012-04-24 17:23:01.000 115 12485.10 58.30 54965.15 88888.00 2012-04-24 17:23:01.125 115 12485.10 58.33 54965.15 88888.00 2012-04-24 17:23:01.250 115 12485.15 58.30 54965.18 88888.00 2012-04-24 17:23:01.375 115 12485.20 58.27 54965.15 88888.00 2012-04-24 17:23:01.500 115 12485.20 58.27 54965.18 88888.00 2012-04-24 17:23:01.625 115 12485.20 58.25 54965.18 88888.00 2012-04-24 17:23:01.750 115 12485.17 58.23 54965.18 88888.00 2012-04-24 17:23:01.875 115 12485.12 58.20 54965.22 88888.00 2012-04-24 17:23:02.000 115 12485.08 58.23 54965.18 88888.00 2012-04-24 17:23:02.125 115 12485.12 58.20 54965.20 88888.00 2012-04-24 17:23:02.250 115 12485.12 58.17 54965.20 88888.00 2012-04-24 17:23:02.375 115 12485.15 58.17 54965.22 88888.00 2012-04-24 17:23:02.500 115 12485.15 58.17 54965.22 88888.00 2012-04-24 17:23:02.625 115 12485.15 58.17 54965.22 88888.00 2012-04-24 17:23:02.750 115 12485.23 58.15 54965.22 88888.00 2012-04-24 17:23:02.875 115 12485.25 58.10 54965.22 88888.00 2012-04-24 17:23:03.000 115 12485.23 58.12 54965.22 88888.00 2012-04-24 17:23:03.125 115 12485.23 58.10 54965.20 88888.00 2012-04-24 17:23:03.250 115 12485.25 58.10 54965.25 88888.00 2012-04-24 17:23:03.375 115 12485.27 58.10 54965.22 88888.00 2012-04-24 17:23:03.500 115 12485.30 58.08 54965.22 88888.00 2012-04-24 17:23:03.625 115 12485.33 58.05 54965.25 88888.00 2012-04-24 17:23:03.750 115 12485.40 58.02 54965.22 88888.00 2012-04-24 17:23:03.875 115 12485.42 58.02 54965.25 88888.00 2012-04-24 17:23:04.000 115 12485.45 58.05 54965.28 88888.00 2012-04-24 17:23:04.125 115 12485.42 58.08 54965.28 88888.00 2012-04-24 17:23:04.250 115 12485.48 57.98 54965.28 88888.00 2012-04-24 17:23:04.375 115 12485.45 57.95 54965.28 88888.00 2012-04-24 17:23:04.500 115 12485.42 57.95 54965.28 88888.00 2012-04-24 17:23:04.625 115 12485.40 57.98 54965.30 88888.00 2012-04-24 17:23:04.750 115 12485.42 57.92 54965.30 88888.00 2012-04-24 17:23:04.875 115 12485.40 57.92 54965.30 88888.00 2012-04-24 17:23:05.000 115 12485.38 57.90 54965.25 88888.00 2012-04-24 17:23:05.125 115 12485.40 57.88 54965.30 88888.00 2012-04-24 17:23:05.250 115 12485.42 57.88 54965.32 88888.00 2012-04-24 17:23:05.375 115 12485.38 57.88 54965.30 88888.00 2012-04-24 17:23:05.500 115 12485.33 57.88 54965.28 88888.00 2012-04-24 17:23:05.625 115 12485.35 57.83 54965.30 88888.00 2012-04-24 17:23:05.750 115 12485.38 57.83 54965.32 88888.00 2012-04-24 17:23:05.875 115 12485.40 57.85 54965.35 88888.00 2012-04-24 17:23:06.000 115 12485.42 57.83 54965.32 88888.00 2012-04-24 17:23:06.125 115 12485.48 57.83 54965.35 88888.00 2012-04-24 17:23:06.250 115 12485.40 57.80 54965.35 88888.00 2012-04-24 17:23:06.375 115 12485.38 57.83 54965.35 88888.00 2012-04-24 17:23:06.500 115 12485.35 57.83 54965.38 88888.00 2012-04-24 17:23:06.625 115 12485.38 57.80 54965.35 88888.00 2012-04-24 17:23:06.750 115 12485.38 57.77 54965.38 88888.00 2012-04-24 17:23:06.875 115 12485.30 57.75 54965.40 88888.00 2012-04-24 17:23:07.000 115 12485.30 57.70 54965.38 88888.00 2012-04-24 17:23:07.125 115 12485.40 57.67 54965.38 88888.00 2012-04-24 17:23:07.250 115 12485.38 57.70 54965.40 88888.00 2012-04-24 17:23:07.375 115 12485.30 57.70 54965.40 88888.00 2012-04-24 17:23:07.500 115 12485.23 57.73 54965.43 88888.00 2012-04-24 17:23:07.625 115 12485.30 57.73 54965.43 88888.00 2012-04-24 17:23:07.750 115 12485.33 57.70 54965.43 88888.00 2012-04-24 17:23:07.875 115 12485.33 57.65 54965.45 88888.00 2012-04-24 17:23:08.000 115 12485.33 57.60 54965.47 88888.00 2012-04-24 17:23:08.125 115 12485.33 57.58 54965.45 88888.00 2012-04-24 17:23:08.250 115 12485.27 57.55 54965.47 88888.00 2012-04-24 17:23:08.375 115 12485.23 57.58 54965.50 88888.00 2012-04-24 17:23:08.500 115 12485.17 57.58 54965.50 88888.00 2012-04-24 17:23:08.625 115 12485.17 57.58 54965.50 88888.00 2012-04-24 17:23:08.750 115 12485.20 57.55 54965.53 88888.00 2012-04-24 17:23:08.875 115 12485.20 57.55 54965.50 88888.00 2012-04-24 17:23:09.000 115 12485.15 57.52 54965.55 88888.00 2012-04-24 17:23:09.125 115 12485.10 57.50 54965.53 88888.00 2012-04-24 17:23:09.250 115 12485.10 57.50 54965.55 88888.00 2012-04-24 17:23:09.375 115 12485.12 57.50 54965.55 88888.00 2012-04-24 17:23:09.500 115 12485.17 57.48 54965.57 88888.00 2012-04-24 17:23:09.625 115 12485.15 57.42 54965.57 88888.00 2012-04-24 17:23:09.750 115 12485.02 57.42 54965.57 88888.00 2012-04-24 17:23:09.875 115 12484.95 57.40 54965.57 88888.00 2012-04-24 17:23:10.000 115 12484.98 57.38 54965.57 88888.00 2012-04-24 17:23:10.125 115 12484.95 57.38 54965.57 88888.00 2012-04-24 17:23:10.250 115 12484.92 57.35 54965.60 88888.00 2012-04-24 17:23:10.375 115 12484.92 57.38 54965.60 88888.00 2012-04-24 17:23:10.500 115 12484.92 57.35 54965.62 88888.00 2012-04-24 17:23:10.625 115 12484.90 57.30 54965.65 88888.00 2012-04-24 17:23:10.750 115 12484.90 57.30 54965.62 88888.00 2012-04-24 17:23:10.875 115 12484.85 57.33 54965.65 88888.00 2012-04-24 17:23:11.000 115 12484.83 57.30 54965.68 88888.00 2012-04-24 17:23:11.125 115 12484.83 57.25 54965.72 88888.00 2012-04-24 17:23:11.250 115 12484.77 57.25 54965.68 88888.00 2012-04-24 17:23:11.375 115 12484.80 57.25 54965.70 88888.00 2012-04-24 17:23:11.500 115 12484.80 57.20 54965.72 88888.00 2012-04-24 17:23:11.625 115 12484.77 57.17 54965.75 88888.00 2012-04-24 17:23:11.750 115 12484.73 57.17 54965.72 88888.00 2012-04-24 17:23:11.875 115 12484.62 57.15 54965.75 88888.00 2012-04-24 17:23:12.000 115 12484.60 57.10 54965.75 88888.00 2012-04-24 17:23:12.125 115 12484.62 57.08 54965.75 88888.00 2012-04-24 17:23:12.250 115 12484.60 57.05 54965.78 88888.00 2012-04-24 17:23:12.375 115 12484.58 57.05 54965.78 88888.00 2012-04-24 17:23:12.500 115 12484.52 57.10 54965.78 88888.00 2012-04-24 17:23:12.625 115 12484.58 57.12 54965.80 88888.00 2012-04-24 17:23:12.750 115 12484.55 57.05 54965.80 88888.00 2012-04-24 17:23:12.875 115 12484.42 57.05 54965.85 88888.00 2012-04-24 17:23:13.000 115 12484.38 57.02 54965.80 88888.00 2012-04-24 17:23:13.125 115 12484.35 57.00 54965.82 88888.00 2012-04-24 17:23:13.250 115 12484.33 57.00 54965.88 88888.00 2012-04-24 17:23:13.375 115 12484.33 56.98 54965.90 88888.00 2012-04-24 17:23:13.500 115 12484.27 56.95 54965.90 88888.00 2012-04-24 17:23:13.625 115 12484.25 56.95 54965.90 88888.00 2012-04-24 17:23:13.750 115 12484.27 56.95 54965.95 88888.00 2012-04-24 17:23:13.875 115 12484.25 56.92 54965.90 88888.00 2012-04-24 17:23:14.000 115 12484.33 56.95 54965.93 88888.00 2012-04-24 17:23:14.125 115 12484.38 56.95 54965.97 88888.00 2012-04-24 17:23:14.250 115 12484.27 56.92 54965.97 88888.00 2012-04-24 17:23:14.375 115 12484.20 56.85 54965.97 88888.00 2012-04-24 17:23:14.500 115 12484.17 56.83 54965.97 88888.00 2012-04-24 17:23:14.625 115 12484.17 56.85 54965.97 88888.00 2012-04-24 17:23:14.750 115 12484.17 56.85 54966.00 88888.00 2012-04-24 17:23:14.875 115 12484.15 56.85 54966.03 88888.00 2012-04-24 17:23:15.000 115 12484.15 56.85 54966.03 88888.00 2012-04-24 17:23:15.125 115 12484.12 56.83 54966.07 88888.00 2012-04-24 17:23:15.250 115 12484.02 56.77 54966.05 88888.00 2012-04-24 17:23:15.375 115 12483.98 56.77 54966.05 88888.00 2012-04-24 17:23:15.500 115 12484.00 56.80 54966.05 88888.00 2012-04-24 17:23:15.625 115 12484.00 56.77 54966.07 88888.00 2012-04-24 17:23:15.750 115 12484.00 56.77 54966.10 88888.00 2012-04-24 17:23:15.875 115 12484.00 56.73 54966.07 88888.00 2012-04-24 17:23:16.000 115 12484.00 56.73 54966.10 88888.00 2012-04-24 17:23:16.125 115 12483.98 56.75 54966.10 88888.00 2012-04-24 17:23:16.250 115 12483.88 56.70 54966.07 88888.00 2012-04-24 17:23:16.375 115 12483.85 56.73 54966.07 88888.00 2012-04-24 17:23:16.500 115 12483.83 56.73 54966.10 88888.00 2012-04-24 17:23:16.625 115 12483.80 56.70 54966.12 88888.00 2012-04-24 17:23:16.750 115 12483.77 56.67 54966.10 88888.00 2012-04-24 17:23:16.875 115 12483.73 56.65 54966.12 88888.00 2012-04-24 17:23:17.000 115 12483.75 56.65 54966.10 88888.00 2012-04-24 17:23:17.125 115 12483.80 56.62 54966.20 88888.00 2012-04-24 17:23:17.250 115 12483.80 56.62 54966.18 88888.00 2012-04-24 17:23:17.375 115 12483.83 56.62 54966.20 88888.00 2012-04-24 17:23:17.500 115 12483.80 56.62 54966.20 88888.00 2012-04-24 17:23:17.625 115 12483.77 56.65 54966.20 88888.00 2012-04-24 17:23:17.750 115 12483.77 56.60 54966.22 88888.00 2012-04-24 17:23:17.875 115 12483.77 56.60 54966.20 88888.00 2012-04-24 17:23:18.000 115 12483.83 56.60 54966.20 88888.00 2012-04-24 17:23:18.125 115 12483.77 56.58 54966.22 88888.00 2012-04-24 17:23:18.250 115 12483.75 56.52 54966.25 88888.00 2012-04-24 17:23:18.375 115 12483.77 56.60 54966.28 88888.00 2012-04-24 17:23:18.500 115 12483.73 56.60 54966.28 88888.00 2012-04-24 17:23:18.625 115 12483.67 56.62 54966.25 88888.00 2012-04-24 17:23:18.750 115 12483.65 56.55 54966.22 88888.00 2012-04-24 17:23:18.875 115 12483.65 56.58 54966.22 88888.00 2012-04-24 17:23:19.000 115 12483.70 56.58 54966.25 88888.00 2012-04-24 17:23:19.125 115 12483.70 56.52 54966.18 88888.00 2012-04-24 17:23:19.250 115 12483.62 56.52 54966.22 88888.00 2012-04-24 17:23:19.375 115 12483.73 56.55 54966.28 88888.00 2012-04-24 17:23:19.500 115 12483.75 56.55 54966.28 88888.00 2012-04-24 17:23:19.625 115 12483.77 56.55 54966.32 88888.00 2012-04-24 17:23:19.750 115 12483.75 56.60 54966.35 88888.00 2012-04-24 17:23:19.875 115 12483.73 56.58 54966.38 88888.00 2012-04-24 17:23:20.000 115 12483.65 56.55 54966.32 88888.00 2012-04-24 17:23:20.125 115 12483.58 56.55 54966.32 88888.00 2012-04-24 17:23:20.250 115 12483.60 56.55 54966.35 88888.00 2012-04-24 17:23:20.375 115 12483.62 56.58 54966.35 88888.00 2012-04-24 17:23:20.500 115 12483.60 56.55 54966.35 88888.00 2012-04-24 17:23:20.625 115 12483.58 56.52 54966.38 88888.00 2012-04-24 17:23:20.750 115 12483.60 56.50 54966.38 88888.00 2012-04-24 17:23:20.875 115 12483.67 56.48 54966.40 88888.00 2012-04-24 17:23:21.000 115 12483.67 56.52 54966.38 88888.00 2012-04-24 17:23:21.125 115 12483.65 56.55 54966.38 88888.00 2012-04-24 17:23:21.250 115 12483.62 56.55 54966.40 88888.00 2012-04-24 17:23:21.375 115 12483.67 56.55 54966.38 88888.00 2012-04-24 17:23:21.500 115 12483.58 56.52 54966.40 88888.00 2012-04-24 17:23:21.625 115 12483.52 56.50 54966.40 88888.00 2012-04-24 17:23:21.750 115 12483.52 56.52 54966.40 88888.00 2012-04-24 17:23:21.875 115 12483.55 56.55 54966.43 88888.00 2012-04-24 17:23:22.000 115 12483.58 56.58 54966.43 88888.00 2012-04-24 17:23:22.125 115 12483.55 56.58 54966.45 88888.00 2012-04-24 17:23:22.250 115 12483.55 56.58 54966.45 88888.00 2012-04-24 17:23:22.375 115 12483.58 56.60 54966.45 88888.00 2012-04-24 17:23:22.500 115 12483.55 56.60 54966.43 88888.00 2012-04-24 17:23:22.625 115 12483.52 56.58 54966.45 88888.00 2012-04-24 17:23:22.750 115 12483.48 56.60 54966.45 88888.00 2012-04-24 17:23:22.875 115 12483.50 56.60 54966.50 88888.00 2012-04-24 17:23:23.000 115 12483.48 56.60 54966.50 88888.00 2012-04-24 17:23:23.125 115 12483.50 56.60 54966.53 88888.00 2012-04-24 17:23:23.250 115 12483.45 56.58 54966.50 88888.00 2012-04-24 17:23:23.375 115 12483.40 56.60 54966.50 88888.00 2012-04-24 17:23:23.500 115 12483.35 56.60 54966.50 88888.00 2012-04-24 17:23:23.625 115 12483.30 56.65 54966.50 88888.00 2012-04-24 17:23:23.750 115 12483.40 56.62 54966.53 88888.00 2012-04-24 17:23:23.875 115 12483.40 56.65 54966.50 88888.00 2012-04-24 17:23:24.000 115 12483.33 56.65 54966.53 88888.00 2012-04-24 17:23:24.125 115 12483.27 56.67 54966.57 88888.00 2012-04-24 17:23:24.250 115 12483.33 56.67 54966.57 88888.00 2012-04-24 17:23:24.375 115 12483.35 56.73 54966.57 88888.00 2012-04-24 17:23:24.500 115 12483.27 56.70 54966.57 88888.00 2012-04-24 17:23:24.625 115 12483.25 56.67 54966.57 88888.00 2012-04-24 17:23:24.750 115 12483.25 56.70 54966.60 88888.00 2012-04-24 17:23:24.875 115 12483.23 56.73 54966.62 88888.00 2012-04-24 17:23:25.000 115 12483.20 56.75 54966.62 88888.00 2012-04-24 17:23:25.125 115 12483.17 56.77 54966.62 88888.00 2012-04-24 17:23:25.250 115 12483.08 56.75 54966.62 88888.00 2012-04-24 17:23:25.375 115 12483.08 56.75 54966.62 88888.00 2012-04-24 17:23:25.500 115 12483.10 56.77 54966.62 88888.00 2012-04-24 17:23:25.625 115 12483.12 56.77 54966.62 88888.00 2012-04-24 17:23:25.750 115 12483.10 56.80 54966.65 88888.00 2012-04-24 17:23:25.875 115 12483.00 56.83 54966.68 88888.00 2012-04-24 17:23:26.000 115 12483.00 56.83 54966.68 88888.00 2012-04-24 17:23:26.125 115 12483.17 56.92 54966.93 88888.00 2012-04-24 17:23:26.250 115 12483.10 56.92 54966.95 88888.00 2012-04-24 17:23:26.375 115 12483.12 56.92 54966.97 88888.00 2012-04-24 17:23:26.500 115 12483.12 56.95 54966.97 88888.00 2012-04-24 17:23:26.625 115 12483.10 56.95 54966.97 88888.00 2012-04-24 17:23:26.750 115 12482.98 56.95 54967.00 88888.00 2012-04-24 17:23:26.875 115 12482.92 56.98 54967.00 88888.00 2012-04-24 17:23:27.000 115 12482.92 56.98 54967.03 88888.00 2012-04-24 17:23:27.125 115 12482.80 56.90 54966.72 88888.00 2012-04-24 17:23:27.250 115 12482.83 56.88 54966.78 88888.00 2012-04-24 17:23:27.375 115 12482.83 56.90 54966.78 88888.00 2012-04-24 17:23:27.500 115 12482.77 56.95 54966.78 88888.00 2012-04-24 17:23:27.625 115 12482.70 56.92 54966.80 88888.00 2012-04-24 17:23:27.750 115 12482.67 56.95 54966.82 88888.00 2012-04-24 17:23:27.875 115 12482.62 56.98 54966.82 88888.00 2012-04-24 17:23:28.000 115 12482.67 57.00 54966.82 88888.00 2012-04-24 17:23:28.125 115 12482.60 56.95 54966.82 88888.00 2012-04-24 17:23:28.250 115 12482.55 56.98 54966.85 88888.00 2012-04-24 17:23:28.375 115 12482.60 57.05 54966.85 88888.00 2012-04-24 17:23:28.500 115 12482.60 57.05 54966.85 88888.00 2012-04-24 17:23:28.625 115 12482.50 57.08 54966.88 88888.00 2012-04-24 17:23:28.750 115 12482.48 57.05 54966.85 88888.00 2012-04-24 17:23:28.875 115 12482.48 57.08 54966.85 88888.00 2012-04-24 17:23:29.000 115 12482.42 57.05 54966.88 88888.00 2012-04-24 17:23:29.125 115 12482.38 57.05 54966.88 88888.00 2012-04-24 17:23:29.250 115 12482.40 57.08 54966.90 88888.00 2012-04-24 17:23:29.375 115 12482.40 57.08 54966.95 88888.00 2012-04-24 17:23:29.500 115 12482.42 57.10 54966.95 88888.00 2012-04-24 17:23:29.625 115 12482.38 57.12 54966.95 88888.00 2012-04-24 17:23:29.750 115 12482.33 57.12 54966.93 88888.00 2012-04-24 17:23:29.875 115 12482.23 57.10 54966.93 88888.00 2012-04-24 17:23:30.000 115 12482.23 57.10 54966.93 88888.00 2012-04-24 17:23:30.125 115 12482.23 57.12 54966.97 88888.00 2012-04-24 17:23:30.250 115 12482.20 57.12 54966.97 88888.00 2012-04-24 17:23:30.375 115 12482.20 57.15 54966.97 88888.00 2012-04-24 17:23:30.500 115 12482.12 57.15 54967.03 88888.00 2012-04-24 17:23:30.625 115 12482.08 57.12 54967.00 88888.00 2012-04-24 17:23:30.750 115 12482.02 57.20 54967.00 88888.00 2012-04-24 17:23:30.875 115 12482.00 57.17 54967.03 88888.00 2012-04-24 17:23:31.000 115 12482.02 57.17 54967.03 88888.00 2012-04-24 17:23:31.125 115 12482.02 57.17 54967.05 88888.00 2012-04-24 17:23:31.250 115 12481.98 57.20 54967.05 88888.00 2012-04-24 17:23:31.375 115 12481.92 57.23 54967.05 88888.00 2012-04-24 17:23:31.500 115 12481.83 57.17 54967.05 88888.00 2012-04-24 17:23:31.625 115 12481.83 57.17 54967.05 88888.00 2012-04-24 17:23:31.750 115 12481.80 57.20 54967.05 88888.00 2012-04-24 17:23:31.875 115 12481.75 57.23 54967.10 88888.00 2012-04-24 17:23:32.000 115 12481.73 57.23 54967.10 88888.00 2012-04-24 17:23:32.125 115 12481.70 57.27 54967.15 88888.00 2012-04-24 17:23:32.250 115 12481.70 57.25 54967.12 88888.00 2012-04-24 17:23:32.375 115 12481.65 57.25 54967.10 88888.00 2012-04-24 17:23:32.500 115 12481.62 57.25 54967.10 88888.00 2012-04-24 17:23:32.625 115 12481.62 57.27 54967.12 88888.00 2012-04-24 17:23:32.750 115 12481.60 57.25 54967.15 88888.00 2012-04-24 17:23:32.875 115 12481.62 57.27 54967.12 88888.00 2012-04-24 17:23:33.000 115 12481.62 57.25 54967.12 88888.00 2012-04-24 17:23:33.125 115 12481.60 57.20 54967.15 88888.00 2012-04-24 17:23:33.250 115 12481.60 57.23 54967.18 88888.00 2012-04-24 17:23:33.375 115 12481.62 57.25 54967.18 88888.00 2012-04-24 17:23:33.500 115 12481.62 57.27 54967.18 88888.00 2012-04-24 17:23:33.625 115 12481.60 57.27 54967.18 88888.00 2012-04-24 17:23:33.750 115 12481.58 57.30 54967.20 88888.00 2012-04-24 17:23:33.875 115 12481.60 57.27 54967.18 88888.00 2012-04-24 17:23:34.000 115 12481.58 57.30 54967.20 88888.00 2012-04-24 17:23:34.125 115 12481.55 57.30 54967.22 88888.00 2012-04-24 17:23:34.250 115 12481.50 57.27 54967.22 88888.00 2012-04-24 17:23:34.375 115 12481.50 57.27 54967.22 88888.00 2012-04-24 17:23:34.500 115 12481.48 57.23 54967.25 88888.00 2012-04-24 17:23:34.625 115 12481.45 57.25 54967.22 88888.00 2012-04-24 17:23:34.750 115 12481.55 57.20 54967.25 88888.00 2012-04-24 17:23:34.875 115 12481.52 57.27 54967.22 88888.00 2012-04-24 17:23:35.000 115 12481.50 57.27 54967.20 88888.00 2012-04-24 17:23:35.125 115 12481.45 57.27 54967.25 88888.00 2012-04-24 17:23:35.250 115 12481.42 57.25 54967.28 88888.00 2012-04-24 17:23:35.375 115 12481.45 57.25 54967.25 88888.00 2012-04-24 17:23:35.500 115 12481.38 57.23 54967.25 88888.00 2012-04-24 17:23:35.625 115 12481.38 57.23 54967.30 88888.00 2012-04-24 17:23:35.750 115 12481.35 57.27 54967.30 88888.00 2012-04-24 17:23:35.875 115 12481.40 57.25 54967.28 88888.00 2012-04-24 17:23:36.000 115 12481.40 57.27 54967.25 88888.00 2012-04-24 17:23:36.125 115 12481.35 57.20 54967.25 88888.00 2012-04-24 17:23:36.250 115 12481.27 57.23 54967.30 88888.00 2012-04-24 17:23:36.375 115 12481.35 57.23 54967.30 88888.00 2012-04-24 17:23:36.500 115 12481.35 57.20 54967.28 88888.00 2012-04-24 17:23:36.625 115 12481.30 57.23 54967.30 88888.00 2012-04-24 17:23:36.750 115 12481.30 57.23 54967.30 88888.00 2012-04-24 17:23:36.875 115 12481.25 57.20 54967.30 88888.00 2012-04-24 17:23:37.000 115 12481.20 57.20 54967.30 88888.00 2012-04-24 17:23:37.125 115 12481.20 57.23 54967.30 88888.00 2012-04-24 17:23:37.250 115 12481.17 57.23 54967.35 88888.00 2012-04-24 17:23:37.375 115 12481.23 57.20 54967.32 88888.00 2012-04-24 17:23:37.500 115 12481.20 57.17 54967.30 88888.00 2012-04-24 17:23:37.625 115 12481.25 57.20 54967.30 88888.00 2012-04-24 17:23:37.750 115 12481.27 57.17 54967.30 88888.00 2012-04-24 17:23:37.875 115 12481.23 57.15 54967.32 88888.00 2012-04-24 17:23:38.000 115 12481.17 57.15 54967.32 88888.00 2012-04-24 17:23:38.125 115 12481.17 57.17 54967.38 88888.00 2012-04-24 17:23:38.250 115 12481.23 57.17 54967.38 88888.00 2012-04-24 17:23:38.375 115 12481.25 57.17 54967.35 88888.00 2012-04-24 17:23:38.500 115 12481.23 57.15 54967.32 88888.00 2012-04-24 17:23:38.625 115 12481.12 57.17 54967.35 88888.00 2012-04-24 17:23:38.750 115 12481.12 57.20 54967.38 88888.00 2012-04-24 17:23:38.875 115 12481.20 57.20 54967.38 88888.00 2012-04-24 17:23:39.000 115 12481.25 57.17 54967.35 88888.00 2012-04-24 17:23:39.125 115 12481.15 57.17 54967.40 88888.00 2012-04-24 17:23:39.250 115 12481.08 57.15 54967.43 88888.00 2012-04-24 17:23:39.375 115 12481.17 57.15 54967.43 88888.00 2012-04-24 17:23:39.500 115 12481.15 57.17 54967.43 88888.00 2012-04-24 17:23:39.625 115 12481.12 57.15 54967.43 88888.00 2012-04-24 17:23:39.750 115 12481.08 57.17 54967.43 88888.00 2012-04-24 17:23:39.875 115 12481.08 57.15 54967.43 88888.00 2012-04-24 17:23:40.000 115 12481.08 57.17 54967.40 88888.00 2012-04-24 17:23:40.125 115 12481.05 57.12 54967.43 88888.00 2012-04-24 17:23:40.250 115 12481.00 57.12 54967.43 88888.00 2012-04-24 17:23:40.375 115 12480.98 57.15 54967.43 88888.00 2012-04-24 17:23:40.500 115 12481.02 57.15 54967.43 88888.00 2012-04-24 17:23:40.625 115 12481.08 57.15 54967.40 88888.00 2012-04-24 17:23:40.750 115 12480.98 57.17 54967.40 88888.00 2012-04-24 17:23:40.875 115 12480.88 57.15 54967.43 88888.00 2012-04-24 17:23:41.000 115 12480.92 57.20 54967.40 88888.00 2012-04-24 17:23:41.125 115 12481.05 57.15 54967.43 88888.00 2012-04-24 17:23:41.250 115 12481.08 57.15 54967.43 88888.00 2012-04-24 17:23:41.375 115 12481.05 57.15 54967.45 88888.00 2012-04-24 17:23:41.500 115 12481.05 57.17 54967.47 88888.00 2012-04-24 17:23:41.625 115 12481.08 57.15 54967.50 88888.00 2012-04-24 17:23:41.750 115 12481.17 57.15 54967.47 88888.00 2012-04-24 17:23:41.875 115 12481.12 57.10 54967.50 88888.00 2012-04-24 17:23:42.000 115 12481.08 57.12 54967.47 88888.00 2012-04-24 17:23:42.125 115 12481.05 57.12 54967.45 88888.00 2012-04-24 17:23:42.250 115 12481.05 57.12 54967.45 88888.00 2012-04-24 17:23:42.375 115 12481.08 57.12 54967.43 88888.00 2012-04-24 17:23:42.500 115 12481.08 57.15 54967.45 88888.00 2012-04-24 17:23:42.625 115 12481.15 57.15 54967.45 88888.00 2012-04-24 17:23:42.750 115 12481.17 57.15 54967.43 88888.00 2012-04-24 17:23:42.875 115 12481.17 57.15 54967.40 88888.00 2012-04-24 17:23:43.000 115 12481.17 57.12 54967.40 88888.00 2012-04-24 17:23:43.125 115 12481.15 57.12 54967.45 88888.00 2012-04-24 17:23:43.250 115 12481.08 57.15 54967.47 88888.00 2012-04-24 17:23:43.375 115 12481.00 57.12 54967.45 88888.00 2012-04-24 17:23:43.500 115 12481.00 57.12 54967.47 88888.00 2012-04-24 17:23:43.625 115 12481.02 57.10 54967.47 88888.00 2012-04-24 17:23:43.750 115 12481.02 57.08 54967.50 88888.00 2012-04-24 17:23:43.875 115 12481.02 57.10 54967.45 88888.00 2012-04-24 17:23:44.000 115 12481.08 57.08 54967.47 88888.00 2012-04-24 17:23:44.125 115 12481.15 57.10 54967.47 88888.00 2012-04-24 17:23:44.250 115 12481.08 57.10 54967.47 88888.00 2012-04-24 17:23:44.375 115 12481.10 57.15 54967.50 88888.00 2012-04-24 17:23:44.500 115 12481.10 57.10 54967.50 88888.00 2012-04-24 17:23:44.625 115 12481.12 57.15 54967.45 88888.00 2012-04-24 17:23:44.750 115 12481.10 57.12 54967.47 88888.00 2012-04-24 17:23:44.875 115 12481.10 57.10 54967.45 88888.00 2012-04-24 17:23:45.000 115 12481.17 57.08 54967.43 88888.00 2012-04-24 17:23:45.125 115 12481.15 57.15 54967.47 88888.00 2012-04-24 17:23:45.250 115 12481.17 57.12 54967.47 88888.00 2012-04-24 17:23:45.375 115 12481.15 57.10 54967.45 88888.00 2012-04-24 17:23:45.500 115 12481.12 57.08 54967.43 88888.00 2012-04-24 17:23:45.625 115 12481.08 57.12 54967.45 88888.00 2012-04-24 17:23:45.750 115 12481.08 57.17 54967.50 88888.00 2012-04-24 17:23:45.875 115 12481.15 57.15 54967.45 88888.00 2012-04-24 17:23:46.000 115 12481.17 57.15 54967.43 88888.00 2012-04-24 17:23:46.125 115 12481.15 57.15 54967.43 88888.00 2012-04-24 17:23:46.250 115 12481.17 57.10 54967.43 88888.00 2012-04-24 17:23:46.375 115 12481.23 57.12 54967.45 88888.00 2012-04-24 17:23:46.500 115 12481.27 57.12 54967.45 88888.00 2012-04-24 17:23:46.625 115 12481.30 57.10 54967.43 88888.00 2012-04-24 17:23:46.750 115 12481.23 57.10 54967.43 88888.00 2012-04-24 17:23:46.875 115 12481.17 57.10 54967.43 88888.00 2012-04-24 17:23:47.000 115 12481.25 57.15 54967.45 88888.00 2012-04-24 17:23:47.125 115 12481.35 57.15 54967.43 88888.00 2012-04-24 17:23:47.250 115 12481.33 57.12 54967.45 88888.00 2012-04-24 17:23:47.375 115 12481.38 57.12 54967.45 88888.00 2012-04-24 17:23:47.500 115 12481.38 57.12 54967.43 88888.00 2012-04-24 17:23:47.625 115 12481.38 57.15 54967.40 88888.00 2012-04-24 17:23:47.750 115 12481.33 57.15 54967.43 88888.00 2012-04-24 17:23:47.875 115 12481.45 57.15 54967.43 88888.00 2012-04-24 17:23:48.000 115 12481.52 57.10 54967.43 88888.00 2012-04-24 17:23:48.125 115 12481.48 57.12 54967.40 88888.00 2012-04-24 17:23:48.250 115 12481.38 57.10 54967.38 88888.00 2012-04-24 17:23:48.375 115 12481.40 57.12 54967.40 88888.00 2012-04-24 17:23:48.500 115 12481.45 57.08 54967.40 88888.00 2012-04-24 17:23:48.625 115 12481.48 57.10 54967.38 88888.00 2012-04-24 17:23:48.750 115 12481.50 57.10 54967.38 88888.00 2012-04-24 17:23:48.875 115 12481.50 57.10 54967.38 88888.00 2012-04-24 17:23:49.000 115 12481.48 57.10 54967.35 88888.00 2012-04-24 17:23:49.125 115 12481.58 57.08 54967.38 88888.00 2012-04-24 17:23:49.250 115 12481.52 57.10 54967.38 88888.00 2012-04-24 17:23:49.375 115 12481.52 57.08 54967.35 88888.00 2012-04-24 17:23:49.500 115 12481.55 57.12 54967.30 88888.00 2012-04-24 17:23:49.625 115 12481.60 57.10 54967.32 88888.00 2012-04-24 17:23:49.750 115 12481.65 57.10 54967.35 88888.00 2012-04-24 17:23:49.875 115 12481.70 57.10 54967.32 88888.00 2012-04-24 17:23:50.000 115 12481.77 57.12 54967.32 88888.00 2012-04-24 17:23:50.125 115 12481.83 57.12 54967.30 88888.00 2012-04-24 17:23:50.250 115 12481.80 57.05 54967.32 88888.00 2012-04-24 17:23:50.375 115 12481.80 57.02 54967.30 88888.00 2012-04-24 17:23:50.500 115 12481.80 57.05 54967.35 88888.00 2012-04-24 17:23:50.625 115 12481.83 57.08 54967.32 88888.00 2012-04-24 17:23:50.750 115 12481.88 57.08 54967.32 88888.00 2012-04-24 17:23:50.875 115 12481.85 57.08 54967.30 88888.00 2012-04-24 17:23:51.000 115 12481.85 57.08 54967.30 88888.00 2012-04-24 17:23:51.125 115 12481.90 57.08 54967.32 88888.00 2012-04-24 17:23:51.250 115 12481.98 57.08 54967.32 88888.00 2012-04-24 17:23:51.375 115 12481.98 57.05 54967.28 88888.00 2012-04-24 17:23:51.500 115 12481.92 57.05 54967.28 88888.00 2012-04-24 17:23:51.625 115 12481.98 57.08 54967.28 88888.00 2012-04-24 17:23:51.750 115 12482.02 57.05 54967.28 88888.00 2012-04-24 17:23:51.875 115 12482.05 57.02 54967.28 88888.00 2012-04-24 17:23:52.000 115 12482.08 57.00 54967.30 88888.00 2012-04-24 17:23:52.125 115 12482.10 57.02 54967.25 88888.00 2012-04-24 17:23:52.250 115 12482.02 57.02 54967.25 88888.00 2012-04-24 17:23:52.375 115 12482.02 57.02 54967.25 88888.00 2012-04-24 17:23:52.500 115 12482.10 57.02 54967.25 88888.00 2012-04-24 17:23:52.625 115 12482.08 57.02 54967.25 88888.00 2012-04-24 17:23:52.750 115 12482.08 57.00 54967.25 88888.00 2012-04-24 17:23:52.875 115 12482.10 56.98 54967.28 88888.00 2012-04-24 17:23:53.000 115 12482.12 56.98 54967.28 88888.00 2012-04-24 17:23:53.125 115 12482.17 57.00 54967.28 88888.00 2012-04-24 17:23:53.250 115 12482.20 56.95 54967.30 88888.00 2012-04-24 17:23:53.375 115 12482.25 56.95 54967.28 88888.00 2012-04-24 17:23:53.500 115 12482.25 56.98 54967.25 88888.00 2012-04-24 17:23:53.625 115 12482.23 56.98 54967.22 88888.00 2012-04-24 17:23:53.750 115 12482.25 56.98 54967.22 88888.00 2012-04-24 17:23:53.875 115 12482.25 56.95 54967.25 88888.00 2012-04-24 17:23:54.000 115 12482.23 56.98 54967.22 88888.00 2012-04-24 17:23:54.125 115 12482.33 56.98 54967.22 88888.00 2012-04-24 17:23:54.250 115 12482.35 56.92 54967.22 88888.00 2012-04-24 17:23:54.375 115 12482.42 56.92 54967.20 88888.00 2012-04-24 17:23:54.500 115 12482.42 56.98 54967.20 88888.00 2012-04-24 17:23:54.625 115 12482.40 56.95 54967.22 88888.00 2012-04-24 17:23:54.750 115 12482.38 56.92 54967.22 88888.00 2012-04-24 17:23:54.875 115 12482.38 56.92 54967.22 88888.00 2012-04-24 17:23:55.000 115 12482.40 56.92 54967.25 88888.00 2012-04-24 17:23:55.125 115 12482.42 56.90 54967.25 88888.00 2012-04-24 17:23:55.250 115 12482.48 56.88 54967.22 88888.00 2012-04-24 17:23:55.375 115 12482.50 56.88 54967.18 88888.00 2012-04-24 17:23:55.500 115 12482.52 56.88 54967.20 88888.00 2012-04-24 17:23:55.625 115 12482.62 56.88 54967.20 88888.00 2012-04-24 17:23:55.750 115 12482.60 56.90 54967.20 88888.00 2012-04-24 17:23:55.875 115 12482.55 56.90 54967.20 88888.00 2012-04-24 17:23:56.000 115 12482.60 56.90 54967.18 88888.00 2012-04-24 17:23:56.125 115 12482.60 56.88 54967.20 88888.00 2012-04-24 17:23:56.250 115 12482.58 56.85 54967.22 88888.00 2012-04-24 17:23:56.375 115 12482.60 56.83 54967.20 88888.00 2012-04-24 17:23:56.500 115 12482.62 56.83 54967.18 88888.00 2012-04-24 17:23:56.625 115 12482.65 56.83 54967.18 88888.00 2012-04-24 17:23:56.750 115 12482.55 56.85 54967.18 88888.00 2012-04-24 17:23:56.875 115 12482.50 56.85 54967.20 88888.00 2012-04-24 17:23:58.000 115 12482.58 56.83 54967.20 88888.00 2012-04-24 17:23:58.125 115 12482.62 56.83 54967.20 88888.00 2012-04-24 17:23:58.250 115 12482.65 56.80 54967.20 88888.00 2012-04-24 17:23:58.375 115 12482.67 56.80 54967.18 88888.00 2012-04-24 17:23:58.500 115 12482.70 56.80 54967.18 88888.00 2012-04-24 17:23:58.625 115 12482.67 56.80 54967.18 88888.00 2012-04-24 17:23:58.750 115 12482.70 56.80 54967.20 88888.00 2012-04-24 17:23:58.875 115 12482.77 56.77 54967.18 88888.00 2012-04-24 17:23:58.000 115 12482.73 56.75 54967.18 88888.00 2012-04-24 17:23:58.125 115 12482.67 56.75 54967.20 88888.00 2012-04-24 17:23:58.250 115 12482.67 56.75 54967.20 88888.00 2012-04-24 17:23:58.375 115 12482.75 56.75 54967.18 88888.00 2012-04-24 17:23:58.500 115 12482.80 56.75 54967.20 88888.00 2012-04-24 17:23:58.625 115 12482.83 56.73 54967.20 88888.00 2012-04-24 17:23:58.750 115 12482.83 56.73 54967.18 88888.00 2012-04-24 17:23:58.875 115 12482.80 56.73 54967.18 88888.00 2012-04-24 17:23:59.000 115 12482.88 56.67 54967.18 88888.00 2012-04-24 17:23:59.125 115 12482.85 56.65 54967.15 88888.00 2012-04-24 17:23:59.250 115 12482.83 56.65 54967.15 88888.00 2012-04-24 17:23:59.375 115 12482.85 56.70 54967.15 88888.00 2012-04-24 17:23:59.500 115 12482.85 56.73 54967.12 88888.00 2012-04-24 17:23:59.625 115 12482.90 56.67 54967.12 88888.00 2012-04-24 17:23:59.750 115 12482.88 56.65 54967.15 88888.00 2012-04-24 17:23:59.875 115 12482.92 56.67 54967.12 88888.00 2012-04-24 17:24:00.000 115 12482.98 56.65 54967.12 88888.00 2012-04-24 17:24:00.125 115 12483.00 56.65 54967.10 88888.00 2012-04-24 17:24:00.250 115 12483.00 56.62 54967.15 88888.00 2012-04-24 17:24:00.375 115 12483.00 56.65 54967.10 88888.00 2012-04-24 17:24:00.500 115 12482.95 56.62 54967.10 88888.00 2012-04-24 17:24:00.625 115 12483.00 56.58 54967.12 88888.00 2012-04-24 17:24:00.750 115 12483.02 56.60 54967.07 88888.00 2012-04-24 17:24:00.875 115 12483.00 56.58 54967.10 88888.00 2012-04-24 17:24:01.000 115 12482.98 56.62 54967.12 88888.00 2012-04-24 17:24:01.125 115 12483.00 56.60 54967.10 88888.00 2012-04-24 17:24:01.250 115 12482.98 56.55 54967.07 88888.00 2012-04-24 17:24:01.375 115 12483.05 56.58 54967.10 88888.00 2012-04-24 17:24:01.500 115 12483.10 56.52 54967.10 88888.00 2012-04-24 17:24:01.625 115 12483.12 56.52 54967.10 88888.00 2012-04-24 17:24:01.750 115 12483.12 56.55 54967.07 88888.00 2012-04-24 17:24:01.875 115 12483.10 56.52 54967.05 88888.00 2012-04-24 17:24:02.000 115 12483.08 56.50 54967.03 88888.00 2012-04-24 17:24:02.125 115 12483.12 56.48 54967.05 88888.00 2012-04-24 17:24:02.250 115 12483.23 56.48 54967.07 88888.00 2012-04-24 17:24:02.375 115 12483.27 56.48 54967.03 88888.00 2012-04-24 17:24:02.500 115 12483.25 56.48 54967.03 88888.00 2012-04-24 17:24:02.625 115 12483.25 56.50 54967.03 88888.00 2012-04-24 17:24:02.750 115 12483.33 56.50 54967.05 88888.00 2012-04-24 17:24:02.875 115 12483.40 56.45 54967.05 88888.00 2012-04-24 17:24:03.000 115 12483.40 56.42 54967.03 88888.00 2012-04-24 17:24:03.125 115 12483.42 56.42 54967.05 88888.00 2012-04-24 17:24:03.250 115 12483.40 56.35 54967.05 88888.00 2012-04-24 17:24:03.375 115 12483.48 56.38 54967.05 88888.00 2012-04-24 17:24:03.500 115 12483.52 56.40 54967.05 88888.00 2012-04-24 17:24:03.625 115 12483.50 56.40 54967.05 88888.00 2012-04-24 17:24:03.750 115 12483.48 56.35 54967.03 88888.00 2012-04-24 17:24:03.875 115 12483.50 56.38 54967.03 88888.00 2012-04-24 17:24:04.000 115 12483.58 56.33 54967.00 88888.00 2012-04-24 17:24:04.125 115 12483.62 56.33 54967.00 88888.00 2012-04-24 17:24:04.250 115 12483.65 56.25 54967.00 88888.00 2012-04-24 17:24:04.375 115 12483.65 56.27 54966.97 88888.00 2012-04-24 17:24:04.500 115 12483.65 56.25 54966.95 88888.00 2012-04-24 17:24:04.625 115 12483.67 56.25 54966.95 88888.00 2012-04-24 17:24:04.750 115 12483.75 56.23 54966.93 88888.00 2012-04-24 17:24:04.875 115 12483.75 56.23 54966.95 88888.00 2012-04-24 17:24:05.000 115 12483.83 56.20 54966.90 88888.00 2012-04-24 17:24:05.125 115 12483.88 56.15 54966.90 88888.00 2012-04-24 17:24:05.250 115 12483.88 56.15 54966.90 88888.00 2012-04-24 17:24:05.375 115 12483.92 56.15 54966.90 88888.00 2012-04-24 17:24:05.500 115 12483.95 56.17 54966.90 88888.00 2012-04-24 17:24:05.625 115 12483.98 56.15 54966.90 88888.00 2012-04-24 17:24:05.750 115 12484.02 56.12 54966.90 88888.00 2012-04-24 17:24:05.875 115 12484.05 56.10 54966.90 88888.00 2012-04-24 17:24:06.000 115 12484.08 56.10 54966.90 88888.00 2012-04-24 17:24:06.125 115 12484.20 56.08 54966.88 88888.00 2012-04-24 17:24:06.250 115 12484.23 56.05 54966.88 88888.00 2012-04-24 17:24:06.375 115 12484.30 56.05 54966.88 88888.00 2012-04-24 17:24:06.500 115 12484.35 56.05 54966.85 88888.00 2012-04-24 17:24:06.625 115 12484.38 56.02 54966.82 88888.00 2012-04-24 17:24:06.750 115 12484.38 55.98 54966.85 88888.00 2012-04-24 17:24:06.875 115 12484.42 55.95 54966.82 88888.00 2012-04-24 17:24:07.000 115 12484.48 55.98 54966.82 88888.00 2012-04-24 17:24:07.125 115 12484.42 55.98 54966.85 88888.00 2012-04-24 17:24:07.250 115 12484.42 55.92 54966.88 88888.00 2012-04-24 17:24:07.375 115 12484.50 55.88 54966.85 88888.00 2012-04-24 17:24:07.500 115 12484.67 55.88 54966.82 88888.00 2012-04-24 17:24:07.625 115 12484.70 55.85 54966.80 88888.00 2012-04-24 17:24:07.750 115 12484.70 55.85 54966.80 88888.00 2012-04-24 17:24:07.875 115 12484.73 55.80 54966.80 88888.00 2012-04-24 17:24:08.000 115 12484.80 55.80 54966.78 88888.00 2012-04-24 17:24:08.125 115 12484.85 55.80 54966.78 88888.00 2012-04-24 17:24:08.250 115 12484.85 55.80 54966.78 88888.00 2012-04-24 17:24:08.375 115 12484.95 55.80 54966.72 88888.00 2012-04-24 17:24:08.500 115 12485.10 55.80 54966.70 88888.00 2012-04-24 17:24:08.625 115 12485.10 55.77 54966.75 88888.00 2012-04-24 17:24:08.750 115 12485.12 55.73 54966.75 88888.00 2012-04-24 17:24:08.875 115 12485.17 55.70 54966.75 88888.00 2012-04-24 17:24:09.000 115 12485.23 55.65 54966.70 88888.00 2012-04-24 17:24:09.125 115 12485.27 55.65 54966.70 88888.00 2012-04-24 17:24:09.250 115 12485.25 55.60 54966.70 88888.00 2012-04-24 17:24:09.375 115 12485.35 55.60 54966.68 88888.00 2012-04-24 17:24:09.500 115 12485.50 55.62 54966.65 88888.00 2012-04-24 17:24:09.625 115 12485.48 55.58 54966.65 88888.00 2012-04-24 17:24:09.750 115 12485.52 55.52 54966.62 88888.00 2012-04-24 17:24:09.875 115 12485.55 55.55 54966.62 88888.00 2012-04-24 17:24:10.000 115 12485.58 55.50 54966.62 88888.00 2012-04-24 17:24:10.125 115 12485.60 55.50 54966.65 88888.00 2012-04-24 17:24:10.250 115 12485.60 55.42 54966.62 88888.00 2012-04-24 17:24:10.375 115 12485.65 55.45 54966.60 88888.00 2012-04-24 17:24:10.500 115 12485.70 55.45 54966.60 88888.00 2012-04-24 17:24:10.625 115 12485.77 55.45 54966.62 88888.00 2012-04-24 17:24:10.750 115 12485.75 55.40 54966.62 88888.00 2012-04-24 17:24:10.875 115 12485.80 55.35 54966.60 88888.00 2012-04-24 17:24:11.000 115 12485.90 55.35 54966.60 88888.00 2012-04-24 17:24:11.125 115 12485.95 55.38 54966.60 88888.00 2012-04-24 17:24:11.250 115 12485.92 55.38 54966.60 88888.00 2012-04-24 17:24:11.375 115 12485.98 55.30 54966.57 88888.00 2012-04-24 17:24:11.500 115 12486.05 55.30 54966.57 88888.00 2012-04-24 17:24:11.625 115 12486.02 55.25 54966.55 88888.00 2012-04-24 17:24:11.750 115 12486.00 55.25 54966.55 88888.00 2012-04-24 17:24:11.875 115 12486.15 55.23 54966.55 88888.00 2012-04-24 17:24:12.000 115 12486.17 55.23 54966.47 88888.00 2012-04-24 17:24:12.125 115 12486.20 55.23 54966.50 88888.00 2012-04-24 17:24:12.250 115 12486.23 55.23 54966.50 88888.00 2012-04-24 17:24:12.375 115 12486.30 55.20 54966.53 88888.00 2012-04-24 17:24:12.500 115 12486.33 55.17 54966.50 88888.00 2012-04-24 17:24:12.625 115 12486.38 55.17 54966.50 88888.00 2012-04-24 17:24:12.750 115 12486.42 55.15 54966.47 88888.00 2012-04-24 17:24:12.875 115 12486.45 55.10 54966.47 88888.00 2012-04-24 17:24:13.000 115 12486.50 55.10 54966.50 88888.00 2012-04-24 17:24:13.125 115 12486.48 55.12 54966.47 88888.00 2012-04-24 17:24:13.250 115 12486.52 55.08 54966.47 88888.00 2012-04-24 17:24:13.375 115 12486.58 55.08 54966.47 88888.00 2012-04-24 17:24:13.500 115 12486.65 55.02 54966.45 88888.00 2012-04-24 17:24:13.625 115 12486.60 55.00 54966.45 88888.00 2012-04-24 17:24:13.750 115 12486.60 55.02 54966.45 88888.00 2012-04-24 17:24:13.875 115 12486.67 55.00 54966.45 88888.00 2012-04-24 17:24:14.000 115 12486.73 54.98 54966.43 88888.00 2012-04-24 17:24:14.125 115 12486.80 54.98 54966.43 88888.00 2012-04-24 17:24:14.250 115 12486.77 54.92 54966.45 88888.00 2012-04-24 17:24:14.375 115 12486.83 54.92 54966.43 88888.00 2012-04-24 17:24:14.500 115 12486.88 54.92 54966.43 88888.00 2012-04-24 17:24:14.625 115 12486.95 54.85 54966.43 88888.00 2012-04-24 17:24:14.750 115 12487.00 54.85 54966.40 88888.00 2012-04-24 17:24:14.875 115 12486.95 54.85 54966.40 88888.00 2012-04-24 17:24:15.000 115 12486.98 54.77 54966.38 88888.00 2012-04-24 17:24:15.125 115 12486.98 54.77 54966.38 88888.00 2012-04-24 17:24:15.250 115 12487.00 54.77 54966.40 88888.00 2012-04-24 17:24:15.375 115 12487.08 54.73 54966.38 88888.00 2012-04-24 17:24:15.500 115 12487.12 54.75 54966.40 88888.00 2012-04-24 17:24:15.625 115 12487.17 54.73 54966.40 88888.00 2012-04-24 17:24:15.750 115 12487.23 54.70 54966.40 88888.00 2012-04-24 17:24:15.875 115 12487.23 54.73 54966.38 88888.00 2012-04-24 17:24:16.000 115 12487.25 54.67 54966.35 88888.00 2012-04-24 17:24:16.125 115 12487.27 54.65 54966.40 88888.00 2012-04-24 17:24:16.250 115 12487.25 54.65 54966.40 88888.00 2012-04-24 17:24:16.375 115 12487.27 54.62 54966.40 88888.00 2012-04-24 17:24:16.500 115 12487.38 54.60 54966.40 88888.00 2012-04-24 17:24:16.625 115 12487.40 54.58 54966.38 88888.00 2012-04-24 17:24:16.750 115 12487.42 54.55 54966.38 88888.00 2012-04-24 17:24:16.875 115 12487.40 54.52 54966.40 88888.00 2012-04-24 17:24:17.000 115 12487.40 54.52 54966.38 88888.00 2012-04-24 17:24:17.125 115 12487.45 54.52 54966.40 88888.00 2012-04-24 17:24:17.250 115 12487.45 54.50 54966.38 88888.00 2012-04-24 17:24:17.375 115 12487.48 54.45 54966.35 88888.00 2012-04-24 17:24:17.500 115 12487.58 54.45 54966.38 88888.00 2012-04-24 17:24:17.625 115 12487.58 54.40 54966.35 88888.00 2012-04-24 17:24:17.750 115 12487.60 54.38 54966.35 88888.00 2012-04-24 17:24:17.875 115 12487.62 54.38 54966.35 88888.00 2012-04-24 17:24:18.000 115 12487.65 54.38 54966.32 88888.00 2012-04-24 17:24:18.125 115 12487.73 54.38 54966.32 88888.00 2012-04-24 17:24:18.250 115 12487.67 54.33 54966.35 88888.00 2012-04-24 17:24:18.375 115 12487.70 54.33 54966.35 88888.00 2012-04-24 17:24:18.500 115 12487.70 54.30 54966.38 88888.00 2012-04-24 17:24:18.625 115 12487.75 54.27 54966.38 88888.00 2012-04-24 17:24:18.750 115 12487.77 54.23 54966.35 88888.00 2012-04-24 17:24:18.875 115 12487.83 54.23 54966.38 88888.00 2012-04-24 17:24:19.000 115 12487.85 54.17 54966.38 88888.00 2012-04-24 17:24:19.125 115 12487.88 54.15 54966.35 88888.00 2012-04-24 17:24:19.250 115 12487.92 54.12 54966.30 88888.00 2012-04-24 17:24:19.375 115 12488.00 54.10 54966.32 88888.00 2012-04-24 17:24:19.500 115 12488.02 54.12 54966.32 88888.00 2012-04-24 17:24:19.625 115 12488.02 54.08 54966.32 88888.00 2012-04-24 17:24:19.750 115 12488.05 54.02 54966.32 88888.00 2012-04-24 17:24:19.875 115 12488.08 54.02 54966.32 88888.00 2012-04-24 17:24:20.000 115 12488.10 54.00 54966.35 88888.00 2012-04-24 17:24:20.125 115 12488.15 54.00 54966.35 88888.00 2012-04-24 17:24:20.250 115 12488.15 53.98 54966.35 88888.00 2012-04-24 17:24:20.375 115 12488.12 54.00 54966.38 88888.00 2012-04-24 17:24:20.500 115 12488.17 53.92 54966.32 88888.00 2012-04-24 17:24:20.625 115 12488.17 53.88 54966.30 88888.00 2012-04-24 17:24:20.750 115 12488.15 53.88 54966.28 88888.00 2012-04-24 17:24:20.875 115 12488.17 53.80 54966.30 88888.00 2012-04-24 17:24:21.000 115 12488.17 53.77 54966.30 88888.00 2012-04-24 17:24:21.125 115 12488.23 53.77 54966.35 88888.00 2012-04-24 17:24:21.250 115 12488.23 53.73 54966.35 88888.00 2012-04-24 17:24:21.375 115 12488.30 53.73 54966.32 88888.00 2012-04-24 17:24:21.500 115 12488.35 53.70 54966.32 88888.00 2012-04-24 17:24:21.625 115 12488.30 53.70 54966.35 88888.00 2012-04-24 17:24:21.750 115 12488.30 53.65 54966.35 88888.00 2012-04-24 17:24:21.875 115 12488.35 53.65 54966.35 88888.00 2012-04-24 17:24:22.000 115 12488.33 53.62 54966.35 88888.00 2012-04-24 17:24:22.125 115 12488.30 53.60 54966.40 88888.00 2012-04-24 17:24:22.250 115 12488.25 53.55 54966.40 88888.00 2012-04-24 17:24:22.375 115 12488.30 53.55 54966.38 88888.00 2012-04-24 17:24:22.500 115 12488.40 53.52 54966.38 88888.00 2012-04-24 17:24:22.625 115 12488.38 53.48 54966.32 88888.00 2012-04-24 17:24:22.750 115 12488.40 53.48 54966.35 88888.00 2012-04-24 17:24:22.875 115 12488.42 53.45 54966.35 88888.00 2012-04-24 17:24:23.000 115 12488.48 53.40 54966.38 88888.00 2012-04-24 17:24:23.125 115 12488.48 53.42 54966.40 88888.00 2012-04-24 17:24:23.250 115 12488.35 53.40 54966.43 88888.00 2012-04-24 17:24:23.375 115 12488.42 53.35 54966.43 88888.00 2012-04-24 17:24:23.500 115 12488.45 53.27 54966.43 88888.00 2012-04-24 17:24:23.625 115 12488.48 53.27 54966.40 88888.00 2012-04-24 17:24:23.750 115 12488.55 53.27 54966.40 88888.00 2012-04-24 17:24:23.875 115 12488.50 53.27 54966.45 88888.00 2012-04-24 17:24:24.000 115 12488.50 53.23 54966.45 88888.00 2012-04-24 17:24:24.125 115 12488.52 53.20 54966.45 88888.00 2012-04-24 17:24:24.250 115 12488.55 53.15 54966.45 88888.00 2012-04-24 17:24:24.375 115 12488.52 53.17 54966.47 88888.00 2012-04-24 17:24:24.500 115 12488.55 53.12 54966.45 88888.00 2012-04-24 17:24:24.625 115 12488.55 53.08 54966.45 88888.00 2012-04-24 17:24:24.750 115 12488.50 53.08 54966.45 88888.00 2012-04-24 17:24:24.875 115 12488.58 53.10 54966.47 88888.00 2012-04-24 17:24:25.000 115 12488.58 53.05 54966.45 88888.00 2012-04-24 17:24:25.125 115 12488.58 53.00 54966.47 88888.00 2012-04-24 17:24:25.250 115 12488.52 52.95 54966.45 88888.00 2012-04-24 17:24:25.375 115 12488.45 52.92 54966.45 88888.00 2012-04-24 17:24:25.500 115 12488.48 52.92 54966.45 88888.00 2012-04-24 17:24:25.625 115 12488.52 52.95 54966.47 88888.00 2012-04-24 17:24:25.750 115 12488.55 52.88 54966.47 88888.00 2012-04-24 17:24:25.875 115 12488.60 52.85 54966.53 88888.00 2012-04-24 17:24:26.000 115 12488.65 52.85 54966.55 88888.00 2012-04-24 17:24:26.125 115 12488.60 52.80 54966.53 88888.00 2012-04-24 17:24:26.250 115 12488.60 52.75 54966.50 88888.00 2012-04-24 17:24:26.375 115 12488.60 52.75 54966.53 88888.00 2012-04-24 17:24:26.500 115 12488.55 52.75 54966.53 88888.00 2012-04-24 17:24:26.625 115 12488.55 52.70 54966.55 88888.00 2012-04-24 17:24:26.750 115 12488.65 52.70 54966.57 88888.00 2012-04-24 17:24:26.875 115 12488.62 52.67 54966.55 88888.00 2012-04-24 17:24:27.000 115 12488.62 52.67 54966.55 88888.00 2012-04-24 17:24:27.125 115 12488.60 52.65 54966.57 88888.00 2012-04-24 17:24:27.250 115 12488.60 52.60 54966.60 88888.00 2012-04-24 17:24:27.375 115 12488.65 52.60 54966.57 88888.00 2012-04-24 17:24:27.500 115 12488.67 52.58 54966.57 88888.00 2012-04-24 17:24:27.625 115 12488.65 52.55 54966.55 88888.00 2012-04-24 17:24:27.750 115 12488.67 52.55 54966.57 88888.00 2012-04-24 17:24:27.875 115 12488.67 52.52 54966.57 88888.00 2012-04-24 17:24:28.000 115 12488.73 52.52 54966.57 88888.00 2012-04-24 17:24:28.125 115 12488.73 52.48 54966.57 88888.00 2012-04-24 17:24:28.250 115 12488.60 52.45 54966.60 88888.00 2012-04-24 17:24:28.375 115 12488.58 52.42 54966.60 88888.00 2012-04-24 17:24:28.500 115 12488.60 52.42 54966.62 88888.00 2012-04-24 17:24:28.625 115 12488.60 52.40 54966.62 88888.00 2012-04-24 17:24:28.750 115 12488.58 52.40 54966.62 88888.00 2012-04-24 17:24:28.875 115 12488.58 52.35 54966.65 88888.00 2012-04-24 17:24:29.000 115 12488.60 52.30 54966.65 88888.00 2012-04-24 17:24:29.125 115 12488.58 52.30 54966.65 88888.00 2012-04-24 17:24:29.250 115 12488.50 52.27 54966.65 88888.00 2012-04-24 17:24:29.375 115 12488.52 52.27 54966.65 88888.00 2012-04-24 17:24:29.500 115 12488.62 52.25 54966.68 88888.00 2012-04-24 17:24:29.625 115 12488.62 52.23 54966.70 88888.00 2012-04-24 17:24:29.750 115 12488.60 52.20 54966.72 88888.00 2012-04-24 17:24:29.875 115 12488.62 52.25 54966.72 88888.00 2012-04-24 17:24:30.000 115 12488.62 52.25 54966.75 88888.00 2012-04-24 17:24:30.125 115 12488.67 52.20 54966.75 88888.00 2012-04-24 17:24:30.250 115 12488.60 52.17 54966.75 88888.00 2012-04-24 17:24:30.375 115 12488.62 52.17 54966.75 88888.00 2012-04-24 17:24:30.500 115 12488.62 52.15 54966.75 88888.00 2012-04-24 17:24:30.625 115 12488.62 52.15 54966.75 88888.00 2012-04-24 17:24:30.750 115 12488.65 52.12 54966.75 88888.00 2012-04-24 17:24:30.875 115 12488.65 52.12 54966.78 88888.00 2012-04-24 17:24:31.000 115 12488.67 52.12 54966.75 88888.00 2012-04-24 17:24:31.125 115 12488.65 52.12 54966.75 88888.00 2012-04-24 17:24:31.250 115 12488.58 52.12 54966.78 88888.00 2012-04-24 17:24:31.375 115 12488.67 52.10 54966.82 88888.00 2012-04-24 17:24:31.500 115 12488.70 52.10 54966.82 88888.00 2012-04-24 17:24:31.625 115 12488.70 52.08 54966.80 88888.00 2012-04-24 17:24:31.750 115 12488.65 52.08 54966.82 88888.00 2012-04-24 17:24:31.875 115 12488.70 52.05 54966.80 88888.00 2012-04-24 17:24:32.000 115 12488.70 52.08 54966.80 88888.00 2012-04-24 17:24:32.125 115 12488.60 52.05 54966.82 88888.00 2012-04-24 17:24:32.250 115 12488.58 52.05 54966.80 88888.00 2012-04-24 17:24:32.375 115 12488.55 52.05 54966.80 88888.00 2012-04-24 17:24:32.500 115 12488.58 52.00 54966.82 88888.00 2012-04-24 17:24:32.625 115 12488.58 52.05 54966.82 88888.00 2012-04-24 17:24:32.750 115 12488.58 52.05 54966.82 88888.00 2012-04-24 17:24:32.875 115 12488.62 52.05 54966.85 88888.00 2012-04-24 17:24:33.000 115 12488.62 52.02 54966.85 88888.00 2012-04-24 17:24:33.125 115 12488.58 52.00 54966.85 88888.00 2012-04-24 17:24:33.250 115 12488.58 52.02 54966.88 88888.00 2012-04-24 17:24:33.375 115 12488.62 52.08 54966.88 88888.00 2012-04-24 17:24:33.500 115 12488.60 52.05 54966.88 88888.00 2012-04-24 17:24:33.625 115 12488.62 52.02 54966.88 88888.00 2012-04-24 17:24:33.750 115 12488.62 52.02 54966.85 88888.00 2012-04-24 17:24:33.875 115 12488.58 52.00 54966.85 88888.00 2012-04-24 17:24:34.000 115 12488.62 51.98 54966.82 88888.00 2012-04-24 17:24:34.125 115 12488.70 52.00 54966.82 88888.00 2012-04-24 17:24:34.250 115 12488.67 51.95 54966.88 88888.00 2012-04-24 17:24:34.375 115 12488.70 51.95 54966.82 88888.00 2012-04-24 17:24:34.500 115 12488.65 51.98 54966.85 88888.00 2012-04-24 17:24:34.625 115 12488.67 51.98 54966.88 88888.00 2012-04-24 17:24:34.750 115 12488.73 51.98 54966.88 88888.00 2012-04-24 17:24:34.875 115 12488.73 51.98 54966.88 88888.00 2012-04-24 17:24:35.000 115 12488.70 51.95 54966.88 88888.00 2012-04-24 17:24:35.125 115 12488.75 51.95 54966.90 88888.00 2012-04-24 17:24:35.250 115 12488.75 51.95 54966.90 88888.00 2012-04-24 17:24:35.375 115 12488.75 51.95 54966.88 88888.00 2012-04-24 17:24:35.500 115 12488.73 51.98 54966.90 88888.00 2012-04-24 17:24:35.625 115 12488.73 51.98 54966.88 88888.00 2012-04-24 17:24:35.750 115 12488.73 51.95 54966.88 88888.00 2012-04-24 17:24:35.875 115 12488.75 51.95 54966.88 88888.00 2012-04-24 17:24:36.000 115 12488.77 51.98 54966.88 88888.00 2012-04-24 17:24:36.125 115 12488.77 51.95 54966.93 88888.00 2012-04-24 17:24:36.250 115 12488.73 51.92 54966.95 88888.00 2012-04-24 17:24:36.375 115 12488.70 51.92 54966.95 88888.00 2012-04-24 17:24:36.500 115 12488.65 51.95 54966.93 88888.00 2012-04-24 17:24:36.625 115 12488.55 51.95 54966.95 88888.00 2012-04-24 17:24:36.750 115 12488.58 51.98 54967.00 88888.00 2012-04-24 17:24:36.875 115 12488.62 51.95 54966.97 88888.00 2012-04-24 17:24:37.000 115 12488.60 51.92 54967.00 88888.00 2012-04-24 17:24:37.125 115 12488.52 51.92 54967.03 88888.00 2012-04-24 17:24:37.250 115 12488.55 51.92 54966.97 88888.00 2012-04-24 17:24:37.375 115 12488.60 51.92 54966.97 88888.00 2012-04-24 17:24:37.500 115 12488.65 51.90 54967.00 88888.00 2012-04-24 17:24:37.625 115 12488.65 51.88 54967.00 88888.00 2012-04-24 17:24:37.750 115 12488.65 51.90 54967.00 88888.00 2012-04-24 17:24:37.875 115 12488.62 51.88 54967.00 88888.00 2012-04-24 17:24:38.000 115 12488.60 51.92 54966.95 88888.00 2012-04-24 17:24:38.125 115 12488.55 51.92 54967.00 88888.00 2012-04-24 17:24:38.250 115 12488.45 51.92 54967.05 88888.00 2012-04-24 17:24:38.375 115 12488.48 51.95 54967.05 88888.00 2012-04-24 17:24:38.500 115 12488.52 51.92 54967.07 88888.00 2012-04-24 17:24:38.625 115 12488.55 51.92 54967.03 88888.00 2012-04-24 17:24:38.750 115 12488.52 51.90 54967.03 88888.00 2012-04-24 17:24:38.875 115 12488.48 51.90 54967.03 88888.00 2012-04-24 17:24:39.000 115 12488.48 51.88 54967.03 88888.00 2012-04-24 17:24:39.125 115 12488.50 51.88 54967.07 88888.00 2012-04-24 17:24:39.250 115 12488.45 51.88 54967.07 88888.00 2012-04-24 17:24:39.375 115 12488.40 51.85 54967.05 88888.00 2012-04-24 17:24:39.500 115 12488.45 51.85 54967.07 88888.00 2012-04-24 17:24:39.625 115 12488.52 51.85 54967.10 88888.00 2012-04-24 17:24:39.750 115 12488.60 51.88 54967.12 88888.00 2012-04-24 17:24:39.875 115 12488.52 51.85 54967.12 88888.00 2012-04-24 17:24:40.000 115 12488.48 51.85 54967.07 88888.00 2012-04-24 17:24:40.125 115 12488.45 51.88 54967.12 88888.00 2012-04-24 17:24:40.250 115 12488.40 51.83 54967.12 88888.00 2012-04-24 17:24:40.375 115 12488.45 51.85 54967.12 88888.00 2012-04-24 17:24:40.500 115 12488.52 51.90 54967.12 88888.00 2012-04-24 17:24:40.625 115 12488.58 51.85 54967.15 88888.00 2012-04-24 17:24:40.750 115 12488.55 51.85 54967.15 88888.00 2012-04-24 17:24:40.875 115 12488.52 51.83 54967.12 88888.00 2012-04-24 17:24:41.000 115 12488.50 51.83 54967.12 88888.00 2012-04-24 17:24:41.125 115 12488.50 51.83 54967.15 88888.00 2012-04-24 17:24:41.250 115 12488.48 51.85 54967.18 88888.00 2012-04-24 17:24:41.375 115 12488.50 51.85 54967.18 88888.00 2012-04-24 17:24:41.500 115 12488.48 51.83 54967.18 88888.00 2012-04-24 17:24:41.625 115 12488.50 51.85 54967.18 88888.00 2012-04-24 17:24:41.750 115 12488.48 51.85 54967.22 88888.00 2012-04-24 17:24:41.875 115 12488.38 51.88 54967.22 88888.00 2012-04-24 17:24:42.000 115 12488.33 51.88 54967.22 88888.00 2012-04-24 17:24:42.125 115 12488.40 51.90 54967.25 88888.00 2012-04-24 17:24:42.250 115 12488.38 51.92 54967.25 88888.00 2012-04-24 17:24:42.375 115 12488.38 51.90 54967.28 88888.00 2012-04-24 17:24:42.500 115 12488.38 51.90 54967.28 88888.00 2012-04-24 17:24:42.625 115 12488.38 51.88 54967.25 88888.00 2012-04-24 17:24:42.750 115 12488.35 51.88 54967.22 88888.00 2012-04-24 17:24:42.875 115 12488.33 51.88 54967.25 88888.00 2012-04-24 17:24:43.000 115 12488.27 51.83 54967.25 88888.00 2012-04-24 17:24:43.125 115 12488.23 51.85 54967.25 88888.00 2012-04-24 17:24:43.250 115 12488.20 51.83 54967.25 88888.00 2012-04-24 17:24:43.375 115 12488.23 51.88 54967.25 88888.00 2012-04-24 17:24:43.500 115 12488.23 51.88 54967.30 88888.00 2012-04-24 17:24:43.625 115 12488.27 51.88 54967.28 88888.00 2012-04-24 17:24:43.750 115 12488.25 51.85 54967.28 88888.00 2012-04-24 17:24:43.875 115 12488.23 51.90 54967.28 88888.00 2012-04-24 17:24:44.000 115 12488.25 51.92 54967.28 88888.00 2012-04-24 17:24:44.125 115 12488.30 51.90 54967.32 88888.00 2012-04-24 17:24:44.250 115 12488.23 51.90 54967.38 88888.00 2012-04-24 17:24:44.375 115 12488.20 51.90 54967.38 88888.00 2012-04-24 17:24:44.500 115 12488.17 51.90 54967.38 88888.00 2012-04-24 17:24:44.625 115 12488.17 51.90 54967.38 88888.00 2012-04-24 17:24:44.750 115 12488.23 51.92 54967.40 88888.00 2012-04-24 17:24:44.875 115 12488.25 51.92 54967.40 88888.00 2012-04-24 17:24:45.000 115 12488.27 51.90 54967.35 88888.00 2012-04-24 17:24:45.125 115 12488.33 51.92 54967.35 88888.00 2012-04-24 17:24:45.250 115 12488.30 51.92 54967.40 88888.00 2012-04-24 17:24:45.375 115 12488.27 51.92 54967.35 88888.00 2012-04-24 17:24:45.500 115 12488.25 51.92 54967.32 88888.00 2012-04-24 17:24:45.625 115 12488.20 51.92 54967.35 88888.00 2012-04-24 17:24:45.750 115 12488.17 51.90 54967.35 88888.00 2012-04-24 17:24:45.875 115 12488.10 51.95 54967.38 88888.00 2012-04-24 17:24:46.000 115 12488.12 51.95 54967.38 88888.00 2012-04-24 17:24:46.125 115 12488.23 51.98 54967.40 88888.00 2012-04-24 17:24:46.250 115 12488.17 51.98 54967.38 88888.00 2012-04-24 17:24:46.375 115 12488.23 51.98 54967.38 88888.00 2012-04-24 17:24:46.500 115 12488.33 52.00 54967.40 88888.00 2012-04-24 17:24:46.625 115 12488.27 51.98 54967.38 88888.00 2012-04-24 17:24:46.750 115 12488.25 51.98 54967.45 88888.00 2012-04-24 17:24:46.875 115 12488.17 51.98 54967.43 88888.00 2012-04-24 17:24:47.000 115 12488.17 51.95 54967.43 88888.00 2012-04-24 17:24:47.125 115 12488.15 51.98 54967.47 88888.00 2012-04-24 17:24:47.250 115 12488.23 51.92 54967.47 88888.00 2012-04-24 17:24:47.375 115 12488.20 51.98 54967.45 88888.00 2012-04-24 17:24:47.500 115 12488.12 52.00 54967.47 88888.00 2012-04-24 17:24:47.625 115 12488.10 52.00 54967.47 88888.00 2012-04-24 17:24:47.750 115 12488.10 52.02 54967.50 88888.00 2012-04-24 17:24:47.875 115 12488.15 52.00 54967.50 88888.00 2012-04-24 17:24:48.000 115 12488.17 52.00 54967.47 88888.00 2012-04-24 17:24:48.125 115 12488.17 52.00 54967.47 88888.00 2012-04-24 17:24:48.250 115 12488.10 51.98 54967.47 88888.00 2012-04-24 17:24:48.375 115 12488.15 52.00 54967.47 88888.00 2012-04-24 17:24:48.500 115 12488.17 52.00 54967.47 88888.00 2012-04-24 17:24:48.625 115 12488.10 52.02 54967.53 88888.00 2012-04-24 17:24:48.750 115 12488.10 52.02 54967.53 88888.00 2012-04-24 17:24:48.875 115 12488.10 52.05 54967.53 88888.00 2012-04-24 17:24:49.000 115 12488.10 52.02 54967.47 88888.00 2012-04-24 17:24:49.125 115 12488.10 52.05 54967.50 88888.00 2012-04-24 17:24:49.250 115 12488.00 52.05 54967.53 88888.00 2012-04-24 17:24:49.375 115 12488.00 52.08 54967.53 88888.00 2012-04-24 17:24:49.500 115 12488.05 52.05 54967.55 88888.00 2012-04-24 17:24:49.625 115 12488.02 52.05 54967.55 88888.00 2012-04-24 17:24:49.750 115 12488.02 52.02 54967.57 88888.00 2012-04-24 17:24:49.875 115 12488.02 52.02 54967.57 88888.00 2012-04-24 17:24:50.000 115 12488.10 52.02 54967.53 88888.00 2012-04-24 17:24:50.125 115 12488.08 52.05 54967.57 88888.00 2012-04-24 17:24:50.250 115 12488.00 52.05 54967.60 88888.00 2012-04-24 17:24:50.375 115 12488.00 52.02 54967.60 88888.00 2012-04-24 17:24:50.500 115 12488.00 52.02 54967.60 88888.00 2012-04-24 17:24:50.625 115 12487.92 52.02 54967.60 88888.00 2012-04-24 17:24:50.750 115 12487.98 52.02 54967.57 88888.00 2012-04-24 17:24:50.875 115 12488.05 52.02 54967.57 88888.00 2012-04-24 17:24:51.000 115 12488.02 52.02 54967.62 88888.00 2012-04-24 17:24:51.125 115 12487.95 52.05 54967.65 88888.00 2012-04-24 17:24:51.250 115 12487.90 52.05 54967.65 88888.00 2012-04-24 17:24:51.375 115 12487.95 52.05 54967.60 88888.00 2012-04-24 17:24:51.500 115 12488.02 52.02 54967.62 88888.00 2012-04-24 17:24:51.625 115 12487.98 52.00 54967.62 88888.00 2012-04-24 17:24:51.750 115 12488.02 52.02 54967.65 88888.00 2012-04-24 17:24:51.875 115 12488.08 52.05 54967.62 88888.00 2012-04-24 17:24:52.000 115 12488.02 52.05 54967.68 88888.00 2012-04-24 17:24:52.125 115 12487.98 52.02 54967.70 88888.00 2012-04-24 17:24:52.250 115 12487.92 52.00 54967.65 88888.00 2012-04-24 17:24:52.375 115 12488.00 52.00 54967.68 88888.00 2012-04-24 17:24:52.500 115 12488.05 52.00 54967.68 88888.00 2012-04-24 17:24:52.625 115 12487.98 52.00 54967.68 88888.00 2012-04-24 17:24:52.750 115 12487.98 52.02 54967.65 88888.00 2012-04-24 17:24:52.875 115 12487.90 52.00 54967.68 88888.00 2012-04-24 17:24:53.000 115 12487.88 52.00 54967.65 88888.00 2012-04-24 17:24:53.125 115 12487.88 52.02 54967.68 88888.00 2012-04-24 17:24:53.250 115 12487.90 52.02 54967.68 88888.00 2012-04-24 17:24:53.375 115 12487.92 52.00 54967.70 88888.00 2012-04-24 17:24:53.500 115 12487.90 52.00 54967.72 88888.00 2012-04-24 17:24:53.625 115 12487.95 52.02 54967.72 88888.00 2012-04-24 17:24:53.750 115 12487.88 52.02 54967.72 88888.00 2012-04-24 17:24:53.875 115 12487.90 52.00 54967.72 88888.00 2012-04-24 17:24:54.000 115 12487.95 52.02 54967.72 88888.00 2012-04-24 17:24:54.125 115 12487.95 51.98 54967.75 88888.00 2012-04-24 17:24:54.250 115 12487.90 51.98 54967.78 88888.00 2012-04-24 17:24:54.375 115 12487.85 52.02 54967.75 88888.00 2012-04-24 17:24:54.500 115 12487.80 51.98 54967.78 88888.00 2012-04-24 17:24:54.625 115 12487.88 52.00 54967.70 88888.00 2012-04-24 17:24:54.750 115 12487.90 51.98 54967.75 88888.00 2012-04-24 17:24:54.875 115 12487.92 51.98 54967.78 88888.00 2012-04-24 17:24:55.000 115 12487.92 51.95 54967.75 88888.00 2012-04-24 17:24:55.125 115 12487.88 51.98 54967.78 88888.00 2012-04-24 17:24:55.250 115 12487.83 51.98 54967.80 88888.00 2012-04-24 17:24:55.375 115 12487.83 51.98 54967.78 88888.00 2012-04-24 17:24:55.500 115 12487.77 51.98 54967.80 88888.00 2012-04-24 17:24:55.625 115 12487.73 51.98 54967.78 88888.00 2012-04-24 17:24:55.750 115 12487.70 51.95 54967.80 88888.00 2012-04-24 17:24:55.875 115 12487.70 51.98 54967.85 88888.00 2012-04-24 17:24:56.000 115 12487.77 51.92 54967.80 88888.00 2012-04-24 17:24:56.125 115 12487.75 51.92 54967.88 88888.00 2012-04-24 17:24:56.250 115 12487.65 51.92 54967.88 88888.00 2012-04-24 17:24:56.375 115 12487.62 51.92 54967.88 88888.00 2012-04-24 17:24:56.500 115 12487.65 51.90 54967.82 88888.00 2012-04-24 17:24:56.625 115 12487.65 51.98 54967.88 88888.00 2012-04-24 17:24:56.750 115 12487.73 51.98 54967.93 88888.00 2012-04-24 17:24:56.875 115 12487.70 51.98 54967.90 88888.00 2012-04-24 17:24:57.000 115 12487.58 51.95 54967.90 88888.00 2012-04-24 17:24:57.125 115 12487.52 51.95 54967.93 88888.00 2012-04-24 17:24:57.250 115 12487.50 51.98 54967.93 88888.00 2012-04-24 17:24:57.375 115 12487.60 52.00 54967.93 88888.00 2012-04-24 17:24:57.500 115 12487.67 51.95 54967.95 88888.00 2012-04-24 17:24:57.625 115 12487.62 51.95 54967.95 88888.00 2012-04-24 17:24:57.750 115 12487.55 51.95 54967.95 88888.00 2012-04-24 17:24:57.875 115 12487.55 51.92 54967.93 88888.00 2012-04-24 17:24:58.000 115 12487.48 51.90 54967.90 88888.00 2012-04-24 17:24:58.125 115 12487.48 51.92 54967.95 88888.00 2012-04-24 17:24:58.250 115 12487.45 51.92 54968.00 88888.00 2012-04-24 17:24:58.375 115 12487.40 51.92 54967.97 88888.00 2012-04-24 17:24:58.500 115 12487.40 51.90 54968.00 88888.00 2012-04-24 17:24:58.625 115 12487.40 51.88 54968.00 88888.00 2012-04-24 17:24:58.750 115 12487.40 51.92 54967.97 88888.00 2012-04-24 17:24:58.875 115 12487.40 51.92 54968.00 88888.00 2012-04-24 17:24:59.000 115 12487.33 51.92 54968.00 88888.00 2012-04-24 17:24:59.125 115 12487.27 51.90 54968.03 88888.00 2012-04-24 17:24:59.250 115 12487.33 51.90 54968.05 88888.00 2012-04-24 17:24:59.375 115 12487.33 51.90 54968.03 88888.00 2012-04-24 17:24:59.500 115 12487.27 51.88 54968.05 88888.00 2012-04-24 17:24:59.625 115 12487.25 51.88 54968.05 88888.00 2012-04-24 17:24:59.750 115 12487.27 51.88 54968.07 88888.00 2012-04-24 17:24:59.875 115 12487.35 51.88 54968.07 88888.00 2012-04-24 17:25:00.000 115 12487.30 51.85 54968.07 88888.00 2012-04-24 17:25:00.125 115 12487.25 51.88 54968.10 88888.00 2012-04-24 17:25:00.250 115 12487.25 51.83 54968.10 88888.00 2012-04-24 17:25:00.375 115 12487.17 51.88 54968.10 88888.00 2012-04-24 17:25:00.500 115 12487.17 51.85 54968.10 88888.00 2012-04-24 17:25:00.625 115 12487.15 51.83 54968.07 88888.00 2012-04-24 17:25:00.750 115 12487.15 51.83 54968.07 88888.00 2012-04-24 17:25:00.875 115 12487.17 51.83 54968.10 88888.00 2012-04-24 17:25:01.000 115 12487.20 51.80 54968.10 88888.00 2012-04-24 17:25:01.125 115 12487.15 51.83 54968.15 88888.00 2012-04-24 17:25:01.250 115 12487.10 51.83 54968.12 88888.00 2012-04-24 17:25:01.375 115 12487.10 51.80 54968.15 88888.00 2012-04-24 17:25:01.500 115 12487.05 51.77 54968.12 88888.00 2012-04-24 17:25:01.625 115 12487.10 51.77 54968.12 88888.00 2012-04-24 17:25:01.750 115 12487.08 51.77 54968.12 88888.00 2012-04-24 17:25:01.875 115 12487.10 51.80 54968.18 88888.00 2012-04-24 17:25:02.000 115 12487.10 51.80 54968.18 88888.00 2012-04-24 17:25:02.125 115 12487.05 51.75 54968.18 88888.00 2012-04-24 17:25:02.250 115 12487.10 51.73 54968.15 88888.00 2012-04-24 17:25:02.375 115 12487.12 51.73 54968.12 88888.00 2012-04-24 17:25:02.500 115 12487.05 51.70 54968.12 88888.00 2012-04-24 17:25:02.625 115 12487.02 51.70 54968.12 88888.00 2012-04-24 17:25:02.750 115 12487.02 51.75 54968.18 88888.00 2012-04-24 17:25:02.875 115 12487.02 51.73 54968.15 88888.00 2012-04-24 17:25:03.000 115 12487.08 51.73 54968.15 88888.00 2012-04-24 17:25:03.125 115 12487.02 51.73 54968.20 88888.00 2012-04-24 17:25:03.250 115 12486.90 51.67 54968.22 88888.00 2012-04-24 17:25:03.375 115 12486.88 51.67 54968.18 88888.00 2012-04-24 17:25:03.500 115 12486.83 51.65 54968.20 88888.00 2012-04-24 17:25:03.625 115 12486.90 51.65 54968.25 88888.00 2012-04-24 17:25:03.750 115 12486.88 51.67 54968.25 88888.00 2012-04-24 17:25:03.875 115 12486.92 51.60 54968.20 88888.00 2012-04-24 17:25:04.000 115 12486.90 51.58 54968.22 88888.00 2012-04-24 17:25:04.125 115 12486.77 51.60 54968.25 88888.00 2012-04-24 17:25:04.250 115 12486.77 51.62 54968.28 88888.00 2012-04-24 17:25:04.375 115 12486.80 51.60 54968.28 88888.00 2012-04-24 17:25:04.500 115 12486.75 51.58 54968.32 88888.00 2012-04-24 17:25:04.625 115 12486.70 51.58 54968.30 88888.00 2012-04-24 17:25:04.750 115 12486.67 51.55 54968.30 88888.00 2012-04-24 17:25:04.875 115 12486.65 51.52 54968.28 88888.00 2012-04-24 17:25:05.000 115 12486.75 51.55 54968.28 88888.00 2012-04-24 17:25:05.125 115 12486.83 51.58 54968.30 88888.00 2012-04-24 17:25:05.250 115 12486.73 51.50 54968.35 88888.00 2012-04-24 17:25:05.375 115 12486.67 51.52 54968.32 88888.00 2012-04-24 17:25:05.500 115 12486.67 51.55 54968.30 88888.00 2012-04-24 17:25:05.625 115 12486.75 51.52 54968.32 88888.00 2012-04-24 17:25:05.750 115 12486.77 51.50 54968.35 88888.00 2012-04-24 17:25:05.875 115 12486.75 51.45 54968.32 88888.00 2012-04-24 17:25:06.000 115 12486.67 51.45 54968.32 88888.00 2012-04-24 17:25:06.125 115 12486.65 51.45 54968.32 88888.00 2012-04-24 17:25:06.250 115 12486.75 51.42 54968.35 88888.00 2012-04-24 17:25:06.375 115 12486.80 51.42 54968.38 88888.00 2012-04-24 17:25:06.500 115 12486.67 51.42 54968.38 88888.00 2012-04-24 17:25:06.625 115 12486.50 51.38 54968.40 88888.00 2012-04-24 17:25:06.750 115 12486.50 51.33 54968.40 88888.00 2012-04-24 17:25:06.875 115 12486.52 51.30 54968.40 88888.00 2012-04-24 17:25:07.000 115 12486.60 51.30 54968.38 88888.00 2012-04-24 17:25:07.125 115 12486.60 51.33 54968.35 88888.00 2012-04-24 17:25:07.250 115 12486.60 51.30 54968.38 88888.00 2012-04-24 17:25:07.375 115 12486.58 51.30 54968.35 88888.00 2012-04-24 17:25:07.500 115 12486.65 51.30 54968.35 88888.00 2012-04-24 17:25:07.625 115 12486.70 51.27 54968.38 88888.00 2012-04-24 17:25:07.750 115 12486.65 51.30 54968.40 88888.00 2012-04-24 17:25:07.875 115 12486.62 51.27 54968.40 88888.00 2012-04-24 17:25:08.000 115 12486.62 51.23 54968.40 88888.00 2012-04-24 17:25:08.125 115 12486.55 51.23 54968.40 88888.00 2012-04-24 17:25:08.250 115 12486.50 51.23 54968.40 88888.00 2012-04-24 17:25:08.375 115 12486.58 51.20 54968.40 88888.00 2012-04-24 17:25:08.500 115 12486.60 51.20 54968.38 88888.00 2012-04-24 17:25:08.625 115 12486.62 51.17 54968.35 88888.00 2012-04-24 17:25:08.750 115 12486.60 51.17 54968.40 88888.00 2012-04-24 17:25:08.875 115 12486.62 51.15 54968.35 88888.00 2012-04-24 17:25:09.000 115 12486.62 51.17 54968.40 88888.00 2012-04-24 17:25:09.125 115 12486.73 51.17 54968.40 88888.00 2012-04-24 17:25:09.250 115 12486.67 51.12 54968.38 88888.00 2012-04-24 17:25:09.375 115 12486.70 51.12 54968.38 88888.00 2012-04-24 17:25:09.500 115 12486.67 51.17 54968.43 88888.00 2012-04-24 17:25:09.625 115 12486.70 51.15 54968.43 88888.00 2012-04-24 17:25:09.750 115 12486.70 51.12 54968.45 88888.00 2012-04-24 17:25:09.875 115 12486.75 51.08 54968.43 88888.00 2012-04-24 17:25:10.000 115 12486.80 51.10 54968.43 88888.00 2012-04-24 17:25:10.125 115 12486.80 51.08 54968.40 88888.00 2012-04-24 17:25:10.250 115 12486.75 51.05 54968.40 88888.00 2012-04-24 17:25:10.375 115 12486.80 51.08 54968.40 88888.00 2012-04-24 17:25:10.500 115 12486.83 51.05 54968.40 88888.00 2012-04-24 17:25:10.625 115 12486.83 51.08 54968.40 88888.00 2012-04-24 17:25:10.750 115 12486.88 51.08 54968.43 88888.00 2012-04-24 17:25:10.875 115 12486.90 51.02 54968.45 88888.00 2012-04-24 17:25:11.000 115 12486.90 51.00 54968.40 88888.00 2012-04-24 17:25:11.125 115 12486.92 51.02 54968.43 88888.00 2012-04-24 17:25:11.250 115 12486.95 51.02 54968.40 88888.00 2012-04-24 17:25:11.375 115 12486.92 50.98 54968.38 88888.00 2012-04-24 17:25:11.500 115 12486.92 50.98 54968.38 88888.00 2012-04-24 17:25:11.625 115 12486.90 51.00 54968.40 88888.00 2012-04-24 17:25:11.750 115 12486.88 51.00 54968.40 88888.00 2012-04-24 17:25:11.875 115 12486.85 51.00 54968.40 88888.00 2012-04-24 17:25:12.000 115 12486.90 50.92 54968.35 88888.00 2012-04-24 17:25:12.125 115 12486.92 50.95 54968.35 88888.00 2012-04-24 17:25:12.250 115 12486.98 50.92 54968.40 88888.00 2012-04-24 17:25:12.375 115 12487.02 50.92 54968.40 88888.00 2012-04-24 17:25:12.500 115 12487.05 50.98 54968.35 88888.00 2012-04-24 17:25:12.625 115 12487.02 50.95 54968.38 88888.00 2012-04-24 17:25:12.750 115 12487.05 50.95 54968.43 88888.00 2012-04-24 17:25:12.875 115 12487.05 50.98 54968.40 88888.00 2012-04-24 17:25:13.000 115 12487.02 50.95 54968.40 88888.00 2012-04-24 17:25:13.125 115 12487.02 50.88 54968.35 88888.00 2012-04-24 17:25:13.250 115 12487.10 50.90 54968.38 88888.00 2012-04-24 17:25:13.375 115 12487.17 50.92 54968.38 88888.00 2012-04-24 17:25:13.500 115 12487.20 50.95 54968.40 88888.00 2012-04-24 17:25:13.625 115 12487.20 50.95 54968.40 88888.00 2012-04-24 17:25:13.750 115 12487.20 50.90 54968.40 88888.00 2012-04-24 17:25:13.875 115 12487.20 50.90 54968.38 88888.00 2012-04-24 17:25:14.000 115 12487.20 50.92 54968.35 88888.00 2012-04-24 17:25:14.125 115 12487.17 50.88 54968.35 88888.00 2012-04-24 17:25:14.250 115 12487.17 50.88 54968.40 88888.00 2012-04-24 17:25:14.375 115 12487.17 50.85 54968.38 88888.00 2012-04-24 17:25:14.500 115 12487.25 50.88 54968.38 88888.00 2012-04-24 17:25:14.625 115 12487.23 50.88 54968.35 88888.00 2012-04-24 17:25:14.750 115 12487.20 50.85 54968.35 88888.00 2012-04-24 17:25:14.875 115 12487.23 50.90 54968.35 88888.00 2012-04-24 17:25:15.000 115 12487.25 50.88 54968.35 88888.00 2012-04-24 17:25:15.125 115 12487.25 50.83 54968.35 88888.00 2012-04-24 17:25:15.250 115 12487.30 50.85 54968.38 88888.00 2012-04-24 17:25:15.375 115 12487.35 50.85 54968.38 88888.00 2012-04-24 17:25:15.500 115 12487.30 50.85 54968.35 88888.00 2012-04-24 17:25:15.625 115 12487.35 50.83 54968.32 88888.00 2012-04-24 17:25:15.750 115 12487.33 50.83 54968.30 88888.00 2012-04-24 17:25:15.875 115 12487.27 50.80 54968.32 88888.00 2012-04-24 17:25:16.000 115 12487.33 50.80 54968.30 88888.00 2012-04-24 17:25:16.125 115 12487.42 50.83 54968.32 88888.00 2012-04-24 17:25:16.250 115 12487.33 50.83 54968.32 88888.00 2012-04-24 17:25:16.375 115 12487.35 50.85 54968.32 88888.00 2012-04-24 17:25:16.500 115 12487.35 50.83 54968.32 88888.00 2012-04-24 17:25:16.625 115 12487.33 50.75 54968.30 88888.00 2012-04-24 17:25:16.750 115 12487.35 50.75 54968.32 88888.00 2012-04-24 17:25:16.875 115 12487.35 50.75 54968.32 88888.00 2012-04-24 17:25:17.000 115 12487.33 50.77 54968.32 88888.00 2012-04-24 17:25:17.125 115 12487.33 50.75 54968.32 88888.00 2012-04-24 17:25:17.250 115 12487.30 50.75 54968.32 88888.00 2012-04-24 17:25:17.375 115 12487.35 50.77 54968.32 88888.00 2012-04-24 17:25:17.500 115 12487.38 50.73 54968.32 88888.00 2012-04-24 17:25:17.625 115 12487.33 50.73 54968.35 88888.00 2012-04-24 17:25:17.750 115 12487.33 50.70 54968.38 88888.00 2012-04-24 17:25:17.875 115 12487.30 50.70 54968.35 88888.00 2012-04-24 17:25:18.000 115 12487.35 50.70 54968.32 88888.00 2012-04-24 17:25:18.125 115 12487.42 50.67 54968.38 88888.00 2012-04-24 17:25:18.250 115 12487.35 50.67 54968.40 88888.00 2012-04-24 17:25:18.375 115 12487.33 50.67 54968.40 88888.00 2012-04-24 17:25:18.500 115 12487.30 50.62 54968.35 88888.00 2012-04-24 17:25:18.625 115 12487.30 50.62 54968.35 88888.00 2012-04-24 17:25:18.750 115 12487.25 50.62 54968.32 88888.00 2012-04-24 17:25:18.875 115 12487.27 50.60 54968.38 88888.00 2012-04-24 17:25:19.000 115 12487.30 50.60 54968.35 88888.00 2012-04-24 17:25:19.125 115 12487.25 50.58 54968.35 88888.00 2012-04-24 17:25:19.250 115 12487.25 50.58 54968.35 88888.00 2012-04-24 17:25:19.375 115 12487.25 50.55 54968.35 88888.00 2012-04-24 17:25:19.500 115 12487.27 50.52 54968.35 88888.00 2012-04-24 17:25:19.625 115 12487.23 50.55 54968.35 88888.00 2012-04-24 17:25:19.750 115 12487.25 50.50 54968.35 88888.00 2012-04-24 17:25:19.875 115 12487.23 50.48 54968.35 88888.00 2012-04-24 17:25:20.000 115 12487.25 50.50 54968.38 88888.00 2012-04-24 17:25:20.125 115 12487.23 50.50 54968.43 88888.00 2012-04-24 17:25:20.250 115 12487.25 50.48 54968.38 88888.00 2012-04-24 17:25:20.375 115 12487.25 50.45 54968.38 88888.00 2012-04-24 17:25:20.500 115 12487.20 50.45 54968.38 88888.00 2012-04-24 17:25:20.625 115 12487.23 50.45 54968.38 88888.00 2012-04-24 17:25:20.750 115 12487.23 50.42 54968.40 88888.00 2012-04-24 17:25:20.875 115 12487.23 50.40 54968.38 88888.00 2012-04-24 17:25:21.000 115 12487.20 50.38 54968.38 88888.00 2012-04-24 17:25:21.125 115 12487.15 50.38 54968.40 88888.00 2012-04-24 17:25:21.250 115 12487.10 50.40 54968.43 88888.00 2012-04-24 17:25:21.375 115 12487.08 50.42 54968.43 88888.00 2012-04-24 17:25:21.500 115 12487.02 50.38 54968.45 88888.00 2012-04-24 17:25:21.625 115 12486.95 50.38 54968.43 88888.00 2012-04-24 17:25:21.750 115 12487.00 50.35 54968.43 88888.00 2012-04-24 17:25:21.875 115 12486.95 50.35 54968.40 88888.00 2012-04-24 17:25:22.000 115 12486.90 50.30 54968.40 88888.00 2012-04-24 17:25:22.125 115 12486.95 50.30 54968.40 88888.00 2012-04-24 17:25:22.250 115 12486.95 50.25 54968.43 88888.00 2012-04-24 17:25:22.375 115 12486.92 50.27 54968.40 88888.00 2012-04-24 17:25:22.500 115 12486.92 50.27 54968.38 88888.00 2012-04-24 17:25:22.625 115 12486.95 50.25 54968.40 88888.00 2012-04-24 17:25:22.750 115 12486.95 50.23 54968.38 88888.00 2012-04-24 17:25:22.875 115 12486.92 50.23 54968.35 88888.00 2012-04-24 17:25:23.000 115 12486.92 50.25 54968.43 88888.00 2012-04-24 17:25:23.125 115 12486.85 50.17 54968.45 88888.00 2012-04-24 17:25:23.250 115 12486.77 50.12 54968.43 88888.00 2012-04-24 17:25:23.375 115 12486.75 50.15 54968.43 88888.00 2012-04-24 17:25:23.500 115 12486.83 50.15 54968.40 88888.00 2012-04-24 17:25:23.625 115 12486.85 50.17 54968.43 88888.00 2012-04-24 17:25:23.750 115 12486.88 50.15 54968.43 88888.00 2012-04-24 17:25:23.875 115 12486.77 50.12 54968.43 88888.00 2012-04-24 17:25:24.000 115 12486.67 50.12 54968.45 88888.00 2012-04-24 17:25:24.125 115 12486.73 50.12 54968.43 88888.00 2012-04-24 17:25:24.250 115 12486.70 50.08 54968.45 88888.00 2012-04-24 17:25:24.375 115 12486.70 50.08 54968.43 88888.00 2012-04-24 17:25:24.500 115 12486.73 50.05 54968.43 88888.00 2012-04-24 17:25:24.625 115 12486.77 50.05 54968.43 88888.00 2012-04-24 17:25:24.750 115 12486.80 50.08 54968.45 88888.00 2012-04-24 17:25:24.875 115 12486.83 50.05 54968.45 88888.00 2012-04-24 17:25:25.000 115 12486.80 50.02 54968.43 88888.00 2012-04-24 17:25:25.125 115 12486.80 50.00 54968.43 88888.00 2012-04-24 17:25:25.250 115 12486.83 50.00 54968.45 88888.00 2012-04-24 17:25:25.375 115 12486.80 50.00 54968.43 88888.00 2012-04-24 17:25:25.500 115 12486.83 49.98 54968.45 88888.00 2012-04-24 17:25:25.625 115 12486.70 49.98 54968.45 88888.00 2012-04-24 17:25:25.750 115 12486.62 49.95 54968.47 88888.00 2012-04-24 17:25:25.875 115 12486.70 49.92 54968.47 88888.00 2012-04-24 17:25:26.000 115 12486.77 49.92 54968.45 88888.00 2012-04-24 17:25:26.125 115 12486.73 49.98 54968.47 88888.00 2012-04-24 17:25:26.250 115 12486.67 49.92 54968.45 88888.00 2012-04-24 17:25:26.375 115 12486.67 49.95 54968.47 88888.00 2012-04-24 17:25:26.500 115 12486.73 49.95 54968.47 88888.00 2012-04-24 17:25:26.625 115 12486.75 49.90 54968.43 88888.00 2012-04-24 17:25:26.750 115 12486.77 49.90 54968.45 88888.00 2012-04-24 17:25:26.875 115 12486.85 49.90 54968.45 88888.00 2012-04-24 17:25:27.000 115 12486.85 49.80 54968.45 88888.00 2012-04-24 17:25:27.125 115 12486.75 49.85 54968.47 88888.00 2012-04-24 17:25:27.250 115 12486.70 49.83 54968.43 88888.00 2012-04-24 17:25:27.375 115 12486.70 49.83 54968.43 88888.00 2012-04-24 17:25:27.500 115 12486.73 49.83 54968.45 88888.00 2012-04-24 17:25:27.625 115 12486.77 49.80 54968.47 88888.00 2012-04-24 17:25:27.750 115 12486.83 49.77 54968.47 88888.00 2012-04-24 17:25:27.875 115 12486.83 49.80 54968.45 88888.00 2012-04-24 17:25:28.000 115 12486.77 49.80 54968.43 88888.00 2012-04-24 17:25:28.125 115 12486.73 49.80 54968.47 88888.00 2012-04-24 17:25:28.250 115 12486.70 49.77 54968.47 88888.00 2012-04-24 17:25:28.375 115 12486.80 49.80 54968.47 88888.00 2012-04-24 17:25:28.500 115 12486.88 49.75 54968.43 88888.00 2012-04-24 17:25:28.625 115 12486.85 49.73 54968.43 88888.00 2012-04-24 17:25:28.750 115 12486.83 49.73 54968.43 88888.00 2012-04-24 17:25:28.875 115 12486.85 49.73 54968.43 88888.00 2012-04-24 17:25:29.000 115 12486.88 49.73 54968.43 88888.00 2012-04-24 17:25:29.125 115 12486.95 49.73 54968.43 88888.00 2012-04-24 17:25:29.250 115 12487.02 49.67 54968.40 88888.00 2012-04-24 17:25:29.375 115 12487.00 49.70 54968.38 88888.00 2012-04-24 17:25:29.500 115 12486.92 49.67 54968.43 88888.00 2012-04-24 17:25:29.625 115 12486.90 49.67 54968.43 88888.00 2012-04-24 17:25:29.750 115 12486.90 49.65 54968.43 88888.00 2012-04-24 17:25:29.875 115 12486.90 49.62 54968.40 88888.00 2012-04-24 17:25:30.000 115 12486.95 49.65 54968.43 88888.00 2012-04-24 17:25:30.125 115 12487.00 49.67 54968.43 88888.00 2012-04-24 17:25:30.250 115 12486.92 49.65 54968.43 88888.00 2012-04-24 17:25:30.375 115 12486.98 49.65 54968.40 88888.00 2012-04-24 17:25:30.500 115 12487.00 49.62 54968.40 88888.00 2012-04-24 17:25:30.625 115 12486.90 49.60 54968.38 88888.00 2012-04-24 17:25:30.750 115 12486.90 49.60 54968.35 88888.00 2012-04-24 17:25:30.875 115 12486.95 49.60 54968.38 88888.00 2012-04-24 17:25:31.000 115 12487.02 49.60 54968.32 88888.00 2012-04-24 17:25:31.125 115 12487.02 49.60 54968.35 88888.00 2012-04-24 17:25:31.250 115 12486.98 49.60 54968.38 88888.00 2012-04-24 17:25:31.375 115 12486.98 49.60 54968.35 88888.00 2012-04-24 17:25:31.500 115 12486.95 49.60 54968.38 88888.00 2012-04-24 17:25:31.625 115 12486.98 49.60 54968.35 88888.00 2012-04-24 17:25:31.750 115 12487.00 49.60 54968.35 88888.00 2012-04-24 17:25:31.875 115 12487.02 49.62 54968.35 88888.00 2012-04-24 17:25:32.000 115 12487.02 49.60 54968.35 88888.00 2012-04-24 17:25:32.125 115 12487.08 49.58 54968.32 88888.00 2012-04-24 17:25:32.250 115 12487.10 49.58 54968.32 88888.00 2012-04-24 17:25:32.375 115 12487.12 49.58 54968.30 88888.00 2012-04-24 17:25:32.500 115 12487.10 49.55 54968.30 88888.00 2012-04-24 17:25:32.625 115 12487.08 49.55 54968.30 88888.00 2012-04-24 17:25:32.750 115 12487.08 49.55 54968.28 88888.00 2012-04-24 17:25:32.875 115 12487.08 49.55 54968.32 88888.00 2012-04-24 17:25:33.000 115 12487.08 49.55 54968.30 88888.00 2012-04-24 17:25:33.125 115 12487.05 49.58 54968.30 88888.00 2012-04-24 17:25:33.250 115 12487.00 49.55 54968.32 88888.00 2012-04-24 17:25:33.375 115 12487.05 49.55 54968.30 88888.00 2012-04-24 17:25:33.500 115 12486.95 49.52 54968.30 88888.00 2012-04-24 17:25:33.625 115 12487.00 49.55 54968.30 88888.00 2012-04-24 17:25:33.750 115 12487.15 49.55 54968.30 88888.00 2012-04-24 17:25:33.875 115 12487.20 49.58 54968.28 88888.00 2012-04-24 17:25:34.000 115 12487.20 49.58 54968.28 88888.00 2012-04-24 17:25:34.125 115 12487.20 49.58 54968.30 88888.00 2012-04-24 17:25:34.250 115 12487.17 49.55 54968.25 88888.00 2012-04-24 17:25:34.375 115 12487.23 49.58 54968.28 88888.00 2012-04-24 17:25:34.500 115 12487.25 49.58 54968.25 88888.00 2012-04-24 17:25:34.625 115 12487.23 49.58 54968.25 88888.00 2012-04-24 17:25:34.750 115 12487.23 49.62 54968.25 88888.00 2012-04-24 17:25:34.875 115 12487.23 49.60 54968.25 88888.00 2012-04-24 17:25:35.000 115 12487.20 49.55 54968.25 88888.00 2012-04-24 17:25:35.125 115 12487.20 49.58 54968.25 88888.00 2012-04-24 17:25:35.250 115 12487.25 49.58 54968.28 88888.00 2012-04-24 17:25:35.375 115 12487.30 49.60 54968.28 88888.00 2012-04-24 17:25:35.500 115 12487.35 49.52 54968.25 88888.00 2012-04-24 17:25:35.625 115 12487.40 49.55 54968.22 88888.00 2012-04-24 17:25:35.750 115 12487.42 49.58 54968.22 88888.00 2012-04-24 17:25:35.875 115 12487.35 49.60 54968.22 88888.00 2012-04-24 17:25:36.000 115 12487.40 49.62 54968.20 88888.00 2012-04-24 17:25:36.125 115 12487.42 49.62 54968.22 88888.00 2012-04-24 17:25:36.250 115 12487.42 49.60 54968.25 88888.00 2012-04-24 17:25:36.375 115 12487.42 49.60 54968.20 88888.00 2012-04-24 17:25:36.500 115 12487.45 49.58 54968.18 88888.00 2012-04-24 17:25:36.625 115 12487.48 49.58 54968.18 88888.00 2012-04-24 17:25:36.750 115 12487.50 49.62 54968.18 88888.00 2012-04-24 17:25:36.875 115 12487.52 49.60 54968.18 88888.00 2012-04-24 17:25:37.000 115 12487.58 49.60 54968.18 88888.00 2012-04-24 17:25:37.125 115 12487.55 49.60 54968.18 88888.00 2012-04-24 17:25:37.250 115 12487.52 49.62 54968.18 88888.00 2012-04-24 17:25:37.375 115 12487.60 49.62 54968.15 88888.00 2012-04-24 17:25:37.500 115 12487.65 49.60 54968.15 88888.00 2012-04-24 17:25:37.625 115 12487.67 49.62 54968.12 88888.00 2012-04-24 17:25:37.750 115 12487.70 49.65 54968.12 88888.00 2012-04-24 17:25:37.875 115 12487.75 49.65 54968.12 88888.00 2012-04-24 17:25:38.000 115 12487.67 49.62 54968.12 88888.00 2012-04-24 17:25:38.125 115 12487.60 49.65 54968.12 88888.00 2012-04-24 17:25:38.250 115 12487.65 49.65 54968.12 88888.00 2012-04-24 17:25:38.375 115 12487.70 49.65 54968.15 88888.00 2012-04-24 17:25:38.500 115 12487.75 49.67 54968.12 88888.00 2012-04-24 17:25:38.625 115 12487.75 49.67 54968.10 88888.00 2012-04-24 17:25:38.750 115 12487.73 49.67 54968.12 88888.00 2012-04-24 17:25:38.875 115 12487.75 49.70 54968.12 88888.00 2012-04-24 17:25:39.000 115 12487.77 49.67 54968.10 88888.00 2012-04-24 17:25:39.125 115 12487.80 49.67 54968.12 88888.00 2012-04-24 17:25:39.250 115 12487.80 49.67 54968.12 88888.00 2012-04-24 17:25:39.375 115 12487.80 49.67 54968.12 88888.00 2012-04-24 17:25:39.500 115 12487.83 49.65 54968.10 88888.00 2012-04-24 17:25:39.625 115 12487.85 49.65 54968.10 88888.00 2012-04-24 17:25:39.750 115 12487.83 49.67 54968.10 88888.00 2012-04-24 17:25:39.875 115 12487.77 49.67 54968.07 88888.00 2012-04-24 17:25:40.000 115 12487.88 49.75 54968.07 88888.00 2012-04-24 17:25:40.125 115 12487.92 49.73 54968.07 88888.00 2012-04-24 17:25:40.250 115 12487.88 49.70 54968.03 88888.00 2012-04-24 17:25:40.375 115 12487.83 49.70 54968.05 88888.00 2012-04-24 17:25:40.500 115 12487.88 49.73 54968.05 88888.00 2012-04-24 17:25:40.625 115 12487.90 49.73 54968.03 88888.00 2012-04-24 17:25:40.750 115 12487.92 49.73 54968.03 88888.00 2012-04-24 17:25:40.875 115 12487.92 49.70 54968.05 88888.00 2012-04-24 17:25:41.000 115 12487.95 49.70 54968.03 88888.00 2012-04-24 17:25:41.125 115 12488.00 49.73 54968.05 88888.00 2012-04-24 17:25:41.250 115 12488.02 49.73 54968.05 88888.00 2012-04-24 17:25:41.375 115 12488.05 49.73 54968.03 88888.00 2012-04-24 17:25:41.500 115 12488.00 49.73 54968.05 88888.00 2012-04-24 17:25:41.625 115 12487.92 49.73 54968.03 88888.00 2012-04-24 17:25:41.750 115 12487.95 49.75 54967.97 88888.00 2012-04-24 17:25:41.875 115 12488.02 49.75 54968.00 88888.00 2012-04-24 17:25:42.000 115 12488.10 49.75 54968.03 88888.00 2012-04-24 17:25:42.125 115 12488.17 49.75 54968.03 88888.00 2012-04-24 17:25:42.250 115 12488.20 49.73 54968.03 88888.00 2012-04-24 17:25:42.375 115 12488.25 49.75 54968.03 88888.00 2012-04-24 17:25:42.500 115 12488.20 49.80 54968.03 88888.00 2012-04-24 17:25:42.625 115 12488.23 49.77 54968.00 88888.00 2012-04-24 17:25:42.750 115 12488.25 49.75 54968.00 88888.00 2012-04-24 17:25:42.875 115 12488.23 49.75 54968.00 88888.00 2012-04-24 17:25:43.000 115 12488.23 49.77 54968.00 88888.00 2012-04-24 17:25:43.125 115 12488.17 49.80 54968.03 88888.00 2012-04-24 17:25:43.250 115 12488.10 49.77 54968.00 88888.00 2012-04-24 17:25:43.375 115 12488.10 49.80 54968.00 88888.00 2012-04-24 17:25:43.500 115 12488.15 49.80 54968.00 88888.00 2012-04-24 17:25:43.625 115 12488.17 49.80 54968.03 88888.00 2012-04-24 17:25:43.750 115 12488.17 49.80 54968.03 88888.00 2012-04-24 17:25:43.875 115 12488.17 49.77 54968.03 88888.00 2012-04-24 17:25:44.000 115 12488.23 49.80 54968.00 88888.00 2012-04-24 17:25:44.125 115 12488.25 49.83 54967.97 88888.00 2012-04-24 17:25:44.250 115 12488.23 49.80 54968.00 88888.00 2012-04-24 17:25:44.375 115 12488.30 49.80 54968.00 88888.00 2012-04-24 17:25:44.500 115 12488.30 49.77 54968.03 88888.00 2012-04-24 17:25:44.625 115 12488.27 49.77 54968.03 88888.00 2012-04-24 17:25:44.750 115 12488.33 49.77 54968.00 88888.00 2012-04-24 17:25:44.875 115 12488.30 49.77 54968.00 88888.00 2012-04-24 17:25:45.000 115 12488.27 49.77 54968.00 88888.00 2012-04-24 17:25:45.125 115 12488.25 49.77 54968.00 88888.00 2012-04-24 17:25:45.250 115 12488.25 49.77 54967.97 88888.00 2012-04-24 17:25:45.375 115 12488.33 49.77 54967.97 88888.00 2012-04-24 17:25:45.500 115 12488.35 49.77 54967.97 88888.00 2012-04-24 17:25:45.625 115 12488.38 49.75 54967.97 88888.00 2012-04-24 17:25:45.750 115 12488.38 49.73 54967.97 88888.00 2012-04-24 17:25:45.875 115 12488.40 49.73 54967.97 88888.00 2012-04-24 17:25:46.000 115 12488.42 49.75 54967.95 88888.00 2012-04-24 17:25:46.125 115 12488.42 49.75 54967.97 88888.00 2012-04-24 17:25:46.250 115 12488.42 49.73 54968.00 88888.00 2012-04-24 17:25:46.375 115 12488.38 49.70 54967.97 88888.00 2012-04-24 17:25:46.500 115 12488.38 49.73 54967.97 88888.00 2012-04-24 17:25:46.625 115 12488.38 49.70 54967.97 88888.00 2012-04-24 17:25:46.750 115 12488.40 49.70 54967.97 88888.00 2012-04-24 17:25:46.875 115 12488.42 49.73 54967.97 88888.00 2012-04-24 17:25:47.000 115 12488.40 49.73 54967.95 88888.00 2012-04-24 17:25:47.125 115 12488.42 49.73 54967.95 88888.00 2012-04-24 17:25:47.250 115 12488.38 49.75 54967.97 88888.00 2012-04-24 17:25:47.375 115 12488.45 49.73 54967.95 88888.00 2012-04-24 17:25:47.500 115 12488.52 49.70 54967.97 88888.00 2012-04-24 17:25:47.625 115 12488.50 49.73 54967.97 88888.00 2012-04-24 17:25:47.750 115 12488.48 49.73 54967.97 88888.00 2012-04-24 17:25:47.875 115 12488.52 49.73 54967.95 88888.00 2012-04-24 17:25:48.000 115 12488.55 49.73 54967.95 88888.00 2012-04-24 17:25:48.125 115 12488.52 49.73 54967.97 88888.00 2012-04-24 17:25:48.250 115 12488.42 49.73 54967.95 88888.00 2012-04-24 17:25:48.375 115 12488.45 49.73 54967.93 88888.00 2012-04-24 17:25:48.500 115 12488.45 49.70 54967.90 88888.00 2012-04-24 17:25:48.625 115 12488.42 49.67 54967.97 88888.00 2012-04-24 17:25:48.750 115 12488.48 49.70 54967.95 88888.00 2012-04-24 17:25:48.875 115 12488.52 49.70 54967.97 88888.00 2012-04-24 17:25:49.000 115 12488.55 49.67 54967.95 88888.00 2012-04-24 17:25:49.125 115 12488.55 49.67 54967.95 88888.00 2012-04-24 17:25:49.250 115 12488.48 49.67 54967.95 88888.00 2012-04-24 17:25:49.375 115 12488.50 49.67 54967.93 88888.00 2012-04-24 17:25:49.500 115 12488.52 49.70 54967.93 88888.00 2012-04-24 17:25:49.625 115 12488.52 49.70 54967.90 88888.00 2012-04-24 17:25:49.750 115 12488.52 49.70 54967.88 88888.00 2012-04-24 17:25:49.875 115 12488.55 49.73 54967.93 88888.00 2012-04-24 17:25:50.000 115 12488.62 49.73 54967.88 88888.00 2012-04-24 17:25:50.125 115 12488.65 49.70 54967.93 88888.00 2012-04-24 17:25:50.250 115 12488.65 49.67 54967.93 88888.00 2012-04-24 17:25:50.375 115 12488.67 49.65 54967.90 88888.00 2012-04-24 17:25:50.500 115 12488.70 49.67 54967.85 88888.00 2012-04-24 17:25:50.625 115 12488.65 49.67 54967.88 88888.00 2012-04-24 17:25:50.750 115 12488.67 49.70 54967.88 88888.00 2012-04-24 17:25:50.875 115 12488.70 49.73 54967.93 88888.00 2012-04-24 17:25:51.000 115 12488.67 49.70 54967.88 88888.00 2012-04-24 17:25:51.125 115 12488.73 49.70 54967.82 88888.00 2012-04-24 17:25:51.250 115 12488.65 49.65 54967.90 88888.00 2012-04-24 17:25:51.375 115 12488.70 49.70 54967.88 88888.00 2012-04-24 17:25:51.500 115 12488.80 49.70 54967.88 88888.00 2012-04-24 17:25:51.625 115 12488.80 49.67 54967.90 88888.00 2012-04-24 17:25:51.750 115 12488.75 49.65 54967.88 88888.00 2012-04-24 17:25:51.875 115 12488.77 49.67 54967.90 88888.00 2012-04-24 17:25:52.000 115 12488.83 49.67 54967.88 88888.00 2012-04-24 17:25:52.125 115 12488.85 49.70 54967.88 88888.00 2012-04-24 17:25:52.250 115 12488.83 49.65 54967.85 88888.00 2012-04-24 17:25:52.375 115 12488.77 49.62 54967.82 88888.00 2012-04-24 17:25:52.500 115 12488.88 49.67 54967.85 88888.00 2012-04-24 17:25:52.625 115 12488.88 49.70 54967.85 88888.00 2012-04-24 17:25:52.750 115 12488.88 49.67 54967.88 88888.00 2012-04-24 17:25:52.875 115 12488.88 49.73 54967.82 88888.00 2012-04-24 17:25:53.000 115 12488.88 49.67 54967.80 88888.00 2012-04-24 17:25:53.125 115 12488.85 49.65 54967.80 88888.00 2012-04-24 17:25:53.250 115 12488.88 49.62 54967.82 88888.00 2012-04-24 17:25:53.375 115 12488.95 49.67 54967.88 88888.00 2012-04-24 17:25:53.500 115 12488.98 49.73 54967.85 88888.00 2012-04-24 17:25:53.625 115 12488.95 49.70 54967.82 88888.00 2012-04-24 17:25:53.750 115 12488.95 49.65 54967.80 88888.00 2012-04-24 17:25:53.875 115 12488.98 49.70 54967.80 88888.00 2012-04-24 17:25:54.000 115 12489.05 49.73 54967.78 88888.00 2012-04-24 17:25:54.125 115 12489.12 49.70 54967.82 88888.00 2012-04-24 17:25:54.250 115 12489.15 49.67 54967.78 88888.00 2012-04-24 17:25:54.375 115 12489.15 49.67 54967.78 88888.00 2012-04-24 17:25:54.500 115 12489.10 49.67 54967.78 88888.00 2012-04-24 17:25:54.625 115 12489.12 49.65 54967.78 88888.00 2012-04-24 17:25:54.750 115 12489.10 49.65 54967.78 88888.00 2012-04-24 17:25:54.875 115 12489.10 49.73 54967.80 88888.00 2012-04-24 17:25:55.000 115 12489.15 49.73 54967.78 88888.00 2012-04-24 17:25:55.125 115 12489.25 49.73 54967.78 88888.00 2012-04-24 17:25:55.250 115 12489.27 49.67 54967.78 88888.00 2012-04-24 17:25:55.375 115 12489.27 49.67 54967.75 88888.00 2012-04-24 17:25:55.500 115 12489.27 49.67 54967.78 88888.00 2012-04-24 17:25:55.625 115 12489.27 49.67 54967.75 88888.00 2012-04-24 17:25:55.750 115 12489.30 49.67 54967.78 88888.00 2012-04-24 17:25:55.875 115 12489.33 49.70 54967.75 88888.00 2012-04-24 17:25:56.000 115 12489.35 49.65 54967.72 88888.00 2012-04-24 17:25:56.125 115 12489.38 49.67 54967.70 88888.00 2012-04-24 17:25:56.250 115 12489.35 49.67 54967.72 88888.00 2012-04-24 17:25:56.375 115 12489.40 49.65 54967.75 88888.00 2012-04-24 17:25:56.500 115 12489.45 49.65 54967.72 88888.00 2012-04-24 17:25:56.625 115 12489.50 49.62 54967.72 88888.00 2012-04-24 17:25:56.750 115 12489.52 49.67 54967.72 88888.00 2012-04-24 17:25:56.875 115 12489.52 49.67 54967.72 88888.00 2012-04-24 17:25:57.000 115 12489.48 49.65 54967.70 88888.00 2012-04-24 17:25:57.125 115 12489.58 49.67 54967.70 88888.00 2012-04-24 17:25:57.250 115 12489.58 49.65 54967.72 88888.00 2012-04-24 17:25:57.375 115 12489.55 49.65 54967.75 88888.00 2012-04-24 17:25:57.500 115 12489.48 49.67 54967.70 88888.00 2012-04-24 17:25:57.625 115 12489.55 49.65 54967.70 88888.00 2012-04-24 17:25:57.750 115 12489.55 49.65 54967.72 88888.00 2012-04-24 17:25:57.875 115 12489.55 49.62 54967.72 88888.00 2012-04-24 17:25:58.000 115 12489.60 49.62 54967.68 88888.00 2012-04-24 17:25:58.125 115 12489.65 49.62 54967.70 88888.00 2012-04-24 17:25:58.250 115 12489.65 49.62 54967.68 88888.00 2012-04-24 17:25:58.375 115 12489.67 49.62 54967.68 88888.00 2012-04-24 17:25:58.500 115 12489.67 49.62 54967.70 88888.00 2012-04-24 17:25:58.625 115 12489.77 49.62 54967.70 88888.00 2012-04-24 17:25:58.750 115 12489.75 49.60 54967.72 88888.00 2012-04-24 17:25:58.875 115 12489.67 49.55 54967.70 88888.00 2012-04-24 17:25:59.000 115 12489.70 49.58 54967.68 88888.00 2012-04-24 17:25:59.125 115 12489.73 49.58 54967.68 88888.00 2012-04-24 17:25:59.250 115 12489.70 49.55 54967.65 88888.00 2012-04-24 17:25:59.375 115 12489.65 49.58 54967.68 88888.00 2012-04-24 17:25:59.500 115 12489.65 49.55 54967.62 88888.00 2012-04-24 17:25:59.625 115 12489.75 49.58 54967.65 88888.00 2012-04-24 17:25:59.750 115 12489.80 49.58 54967.72 88888.00 2012-04-24 17:25:59.875 115 12489.73 49.58 54967.72 88888.00 2012-04-24 17:26:00.000 115 12489.67 49.58 54967.68 88888.00 2012-04-24 17:26:00.125 115 12489.62 49.52 54967.70 88888.00 2012-04-24 17:26:00.250 115 12489.62 49.52 54967.68 88888.00 2012-04-24 17:26:00.375 115 12489.62 49.50 54967.65 88888.00 2012-04-24 17:26:00.500 115 12489.65 49.48 54967.70 88888.00 2012-04-24 17:26:00.625 115 12489.67 49.50 54967.70 88888.00 2012-04-24 17:26:00.750 115 12489.60 49.48 54967.72 88888.00 2012-04-24 17:26:00.875 115 12489.58 49.45 54967.70 88888.00 2012-04-24 17:26:01.000 115 12489.60 49.45 54967.68 88888.00 2012-04-24 17:26:01.125 115 12489.62 49.45 54967.75 88888.00 2012-04-24 17:26:01.250 115 12489.67 49.45 54967.72 88888.00 2012-04-24 17:26:01.375 115 12489.65 49.40 54967.70 88888.00 2012-04-24 17:26:01.500 115 12489.65 49.42 54967.70 88888.00 2012-04-24 17:26:01.625 115 12489.73 49.40 54967.72 88888.00 2012-04-24 17:26:01.750 115 12489.70 49.42 54967.72 88888.00 2012-04-24 17:26:01.875 115 12489.70 49.40 54967.70 88888.00 2012-04-24 17:26:02.000 115 12489.70 49.35 54967.72 88888.00 2012-04-24 17:26:02.125 115 12489.70 49.35 54967.72 88888.00 2012-04-24 17:26:02.250 115 12489.62 49.35 54967.75 88888.00 2012-04-24 17:26:02.375 115 12489.62 49.38 54967.78 88888.00 2012-04-24 17:26:02.500 115 12489.65 49.38 54967.72 88888.00 2012-04-24 17:26:02.625 115 12489.62 49.33 54967.75 88888.00 2012-04-24 17:26:02.750 115 12489.62 49.33 54967.75 88888.00 2012-04-24 17:26:02.875 115 12489.60 49.35 54967.75 88888.00 2012-04-24 17:26:03.000 115 12489.58 49.30 54967.75 88888.00 2012-04-24 17:26:03.125 115 12489.58 49.27 54967.75 88888.00 2012-04-24 17:26:03.250 115 12489.50 49.27 54967.78 88888.00 2012-04-24 17:26:03.375 115 12489.55 49.27 54967.80 88888.00 2012-04-24 17:26:03.500 115 12489.58 49.27 54967.80 88888.00 2012-04-24 17:26:03.625 115 12489.60 49.25 54967.82 88888.00 2012-04-24 17:26:03.750 115 12489.58 49.23 54967.78 88888.00 2012-04-24 17:26:03.875 115 12489.50 49.25 54967.78 88888.00 2012-04-24 17:26:04.000 115 12489.50 49.25 54967.80 88888.00 2012-04-24 17:26:04.125 115 12489.52 49.23 54967.82 88888.00 2012-04-24 17:26:04.250 115 12489.45 49.17 54967.82 88888.00 2012-04-24 17:26:04.375 115 12489.42 49.15 54967.88 88888.00 2012-04-24 17:26:04.500 115 12489.45 49.15 54967.85 88888.00 2012-04-24 17:26:04.625 115 12489.48 49.12 54967.88 88888.00 2012-04-24 17:26:04.750 115 12489.45 49.12 54967.88 88888.00 2012-04-24 17:26:04.875 115 12489.52 49.10 54967.88 88888.00 2012-04-24 17:26:05.000 115 12489.45 49.08 54967.88 88888.00 2012-04-24 17:26:05.125 115 12489.33 49.10 54967.88 88888.00 2012-04-24 17:26:05.250 115 12489.30 49.08 54967.88 88888.00 2012-04-24 17:26:05.375 115 12489.38 49.05 54967.93 88888.00 2012-04-24 17:26:05.500 115 12489.40 49.05 54967.90 88888.00 2012-04-24 17:26:05.625 115 12489.33 49.08 54967.93 88888.00 2012-04-24 17:26:05.750 115 12489.33 49.02 54967.93 88888.00 2012-04-24 17:26:05.875 115 12489.30 48.98 54967.93 88888.00 2012-04-24 17:26:06.000 115 12489.33 49.00 54967.85 88888.00 2012-04-24 17:26:06.125 115 12489.33 48.98 54967.90 88888.00 2012-04-24 17:26:06.250 115 12489.33 48.98 54967.95 88888.00 2012-04-24 17:26:06.375 115 12489.23 48.95 54967.95 88888.00 2012-04-24 17:26:06.500 115 12489.20 48.92 54967.95 88888.00 2012-04-24 17:26:06.625 115 12489.23 48.92 54967.95 88888.00 2012-04-24 17:26:06.750 115 12489.25 48.90 54967.95 88888.00 2012-04-24 17:26:06.875 115 12489.30 48.88 54967.97 88888.00 2012-04-24 17:26:07.000 115 12489.35 48.85 54967.97 88888.00 2012-04-24 17:26:07.125 115 12489.27 48.88 54967.97 88888.00 2012-04-24 17:26:07.250 115 12489.15 48.88 54967.97 88888.00 2012-04-24 17:26:07.375 115 12489.20 48.85 54967.95 88888.00 2012-04-24 17:26:07.500 115 12489.25 48.85 54967.97 88888.00 2012-04-24 17:26:07.625 115 12489.25 48.80 54967.95 88888.00 2012-04-24 17:26:07.750 115 12489.25 48.85 54967.97 88888.00 2012-04-24 17:26:07.875 115 12489.20 48.88 54968.00 88888.00 2012-04-24 17:26:08.000 115 12489.20 48.88 54968.03 88888.00 2012-04-24 17:26:08.125 115 12489.20 48.83 54968.03 88888.00 2012-04-24 17:26:08.250 115 12489.15 48.80 54968.05 88888.00 2012-04-24 17:26:08.375 115 12489.08 48.83 54968.05 88888.00 2012-04-24 17:26:08.500 115 12489.10 48.83 54968.05 88888.00 2012-04-24 17:26:08.625 115 12489.00 48.83 54968.03 88888.00 2012-04-24 17:26:08.750 115 12488.90 48.80 54968.03 88888.00 2012-04-24 17:26:08.875 115 12488.88 48.80 54968.05 88888.00 2012-04-24 17:26:09.000 115 12488.90 48.80 54968.07 88888.00 2012-04-24 17:26:09.125 115 12488.95 48.80 54968.10 88888.00 2012-04-24 17:26:09.250 115 12488.90 48.80 54968.07 88888.00 2012-04-24 17:26:09.375 115 12488.88 48.75 54968.07 88888.00 2012-04-24 17:26:09.500 115 12488.90 48.77 54968.03 88888.00 2012-04-24 17:26:09.625 115 12488.90 48.77 54968.07 88888.00 2012-04-24 17:26:09.750 115 12488.88 48.75 54968.10 88888.00 2012-04-24 17:26:09.875 115 12488.88 48.77 54968.12 88888.00 2012-04-24 17:26:10.000 115 12488.83 48.73 54968.10 88888.00 2012-04-24 17:26:10.125 115 12488.90 48.77 54968.10 88888.00 2012-04-24 17:26:10.250 115 12488.85 48.75 54968.10 88888.00 2012-04-24 17:26:10.375 115 12488.85 48.77 54968.10 88888.00 2012-04-24 17:26:10.500 115 12488.83 48.77 54968.12 88888.00 2012-04-24 17:26:10.625 115 12488.83 48.77 54968.10 88888.00 2012-04-24 17:26:10.750 115 12488.85 48.77 54968.12 88888.00 2012-04-24 17:26:10.875 115 12488.83 48.75 54968.12 88888.00 2012-04-24 17:26:11.000 115 12488.80 48.75 54968.12 88888.00 2012-04-24 17:26:11.125 115 12488.70 48.73 54968.12 88888.00 2012-04-24 17:26:11.250 115 12488.67 48.73 54968.15 88888.00 2012-04-24 17:26:11.375 115 12488.70 48.75 54968.15 88888.00 2012-04-24 17:26:11.500 115 12488.80 48.75 54968.12 88888.00 2012-04-24 17:26:11.625 115 12488.80 48.75 54968.18 88888.00 2012-04-24 17:26:11.750 115 12488.75 48.77 54968.18 88888.00 2012-04-24 17:26:11.875 115 12488.73 48.80 54968.18 88888.00 2012-04-24 17:26:12.000 115 12488.67 48.77 54968.15 88888.00 2012-04-24 17:26:12.125 115 12488.67 48.77 54968.18 88888.00 2012-04-24 17:26:12.250 115 12488.65 48.75 54968.18 88888.00 2012-04-24 17:26:12.375 115 12488.70 48.77 54968.15 88888.00 2012-04-24 17:26:12.500 115 12488.73 48.77 54968.15 88888.00 2012-04-24 17:26:12.625 115 12488.73 48.77 54968.18 88888.00 2012-04-24 17:26:12.750 115 12488.70 48.77 54968.20 88888.00 2012-04-24 17:26:12.875 115 12488.73 48.83 54968.20 88888.00 2012-04-24 17:26:13.000 115 12488.62 48.80 54968.22 88888.00 2012-04-24 17:26:13.125 115 12488.52 48.80 54968.22 88888.00 2012-04-24 17:26:13.250 115 12488.48 48.80 54968.22 88888.00 2012-04-24 17:26:13.375 115 12488.58 48.80 54968.20 88888.00 2012-04-24 17:26:13.500 115 12488.65 48.83 54968.22 88888.00 2012-04-24 17:26:13.625 115 12488.65 48.83 54968.22 88888.00 2012-04-24 17:26:13.750 115 12488.67 48.83 54968.22 88888.00 2012-04-24 17:26:13.875 115 12488.58 48.85 54968.22 88888.00 2012-04-24 17:26:14.000 115 12488.50 48.83 54968.22 88888.00 2012-04-24 17:26:14.125 115 12488.52 48.85 54968.25 88888.00 2012-04-24 17:26:14.250 115 12488.52 48.85 54968.22 88888.00 2012-04-24 17:26:14.375 115 12488.55 48.83 54968.22 88888.00 2012-04-24 17:26:14.500 115 12488.48 48.88 54968.25 88888.00 2012-04-24 17:26:14.625 115 12488.42 48.88 54968.28 88888.00 2012-04-24 17:26:14.750 115 12488.40 48.88 54968.28 88888.00 2012-04-24 17:26:14.875 115 12488.45 48.85 54968.25 88888.00 2012-04-24 17:26:15.000 115 12488.48 48.85 54968.25 88888.00 2012-04-24 17:26:15.125 115 12488.42 48.88 54968.28 88888.00 2012-04-24 17:26:15.250 115 12488.42 48.85 54968.25 88888.00 2012-04-24 17:26:15.375 115 12488.48 48.88 54968.28 88888.00 2012-04-24 17:26:15.500 115 12488.45 48.90 54968.28 88888.00 2012-04-24 17:26:15.625 115 12488.45 48.92 54968.28 88888.00 2012-04-24 17:26:15.750 115 12488.38 48.95 54968.30 88888.00 2012-04-24 17:26:15.875 115 12488.35 48.95 54968.30 88888.00 2012-04-24 17:26:16.000 115 12488.35 48.92 54968.25 88888.00 2012-04-24 17:26:16.125 115 12488.33 48.95 54968.28 88888.00 2012-04-24 17:26:16.250 115 12488.33 48.95 54968.28 88888.00 2012-04-24 17:26:16.375 115 12488.40 48.95 54968.28 88888.00 2012-04-24 17:26:16.500 115 12488.40 48.98 54968.28 88888.00 2012-04-24 17:26:16.625 115 12488.38 49.00 54968.32 88888.00 2012-04-24 17:26:16.750 115 12488.35 49.00 54968.30 88888.00 2012-04-24 17:26:16.875 115 12488.35 49.00 54968.30 88888.00 2012-04-24 17:26:17.000 115 12488.33 49.02 54968.30 88888.00 2012-04-24 17:26:17.125 115 12488.30 49.05 54968.38 88888.00 2012-04-24 17:26:17.250 115 12488.23 49.05 54968.38 88888.00 2012-04-24 17:26:17.375 115 12488.25 49.08 54968.35 88888.00 2012-04-24 17:26:17.500 115 12488.27 49.05 54968.35 88888.00 2012-04-24 17:26:17.625 115 12488.27 49.02 54968.35 88888.00 2012-04-24 17:26:17.750 115 12488.25 49.02 54968.32 88888.00 2012-04-24 17:26:17.875 115 12488.23 49.02 54968.38 88888.00 2012-04-24 17:26:18.000 115 12488.27 49.05 54968.35 88888.00 2012-04-24 17:26:18.125 115 12488.27 49.02 54968.35 88888.00 2012-04-24 17:26:18.250 115 12488.15 49.02 54968.32 88888.00 2012-04-24 17:26:18.375 115 12488.15 49.08 54968.35 88888.00 2012-04-24 17:26:18.500 115 12488.20 49.12 54968.38 88888.00 2012-04-24 17:26:18.625 115 12488.15 49.10 54968.35 88888.00 2012-04-24 17:26:18.750 115 12488.12 49.10 54968.35 88888.00 2012-04-24 17:26:18.875 115 12488.10 49.12 54968.38 88888.00 2012-04-24 17:26:19.000 115 12488.08 49.15 54968.35 88888.00 2012-04-24 17:26:19.125 115 12488.02 49.10 54968.38 88888.00 2012-04-24 17:26:19.250 115 12487.92 49.10 54968.40 88888.00 2012-04-24 17:26:19.375 115 12487.95 49.12 54968.40 88888.00 2012-04-24 17:26:19.500 115 12488.00 49.12 54968.38 88888.00 2012-04-24 17:26:19.625 115 12488.00 49.10 54968.38 88888.00 2012-04-24 17:26:19.750 115 12488.00 49.15 54968.40 88888.00 2012-04-24 17:26:19.875 115 12487.98 49.20 54968.38 88888.00 2012-04-24 17:26:20.000 115 12487.95 49.17 54968.38 88888.00 2012-04-24 17:26:20.125 115 12487.90 49.20 54968.40 88888.00 2012-04-24 17:26:20.250 115 12487.80 49.17 54968.40 88888.00 2012-04-24 17:26:20.375 115 12487.80 49.17 54968.38 88888.00 2012-04-24 17:26:20.500 115 12487.80 49.17 54968.38 88888.00 2012-04-24 17:26:20.625 115 12487.83 49.20 54968.43 88888.00 2012-04-24 17:26:20.750 115 12487.77 49.20 54968.45 88888.00 2012-04-24 17:26:20.875 115 12487.75 49.17 54968.45 88888.00 2012-04-24 17:26:21.000 115 12487.75 49.20 54968.43 88888.00 2012-04-24 17:26:21.125 115 12487.75 49.23 54968.45 88888.00 2012-04-24 17:26:21.250 115 12487.70 49.20 54968.47 88888.00 2012-04-24 17:26:21.375 115 12487.62 49.20 54968.45 88888.00 2012-04-24 17:26:21.500 115 12487.67 49.20 54968.50 88888.00 2012-04-24 17:26:21.625 115 12487.73 49.23 54968.53 88888.00 2012-04-24 17:26:21.750 115 12487.65 49.23 54968.47 88888.00 2012-04-24 17:26:21.875 115 12487.60 49.17 54968.53 88888.00 2012-04-24 17:26:22.000 115 12487.60 49.20 54968.53 88888.00 2012-04-24 17:26:22.125 115 12487.60 49.23 54968.53 88888.00 2012-04-24 17:26:22.250 115 12487.52 49.20 54968.47 88888.00 2012-04-24 17:26:22.375 115 12487.52 49.23 54968.55 88888.00 2012-04-24 17:26:22.500 115 12487.52 49.23 54968.55 88888.00 2012-04-24 17:26:22.625 115 12487.50 49.17 54968.55 88888.00 2012-04-24 17:26:22.750 115 12487.45 49.20 54968.55 88888.00 2012-04-24 17:26:22.875 115 12487.40 49.20 54968.55 88888.00 2012-04-24 17:26:23.000 115 12487.38 49.23 54968.55 88888.00 2012-04-24 17:26:23.125 115 12487.30 49.23 54968.55 88888.00 2012-04-24 17:26:23.250 115 12487.30 49.17 54968.55 88888.00 2012-04-24 17:26:23.375 115 12487.30 49.20 54968.60 88888.00 2012-04-24 17:26:23.500 115 12487.27 49.20 54968.60 88888.00 2012-04-24 17:26:23.625 115 12487.20 49.20 54968.62 88888.00 2012-04-24 17:26:23.750 115 12487.12 49.20 54968.62 88888.00 2012-04-24 17:26:23.875 115 12487.05 49.23 54968.62 88888.00 2012-04-24 17:26:24.000 115 12487.05 49.17 54968.60 88888.00 2012-04-24 17:26:24.125 115 12487.08 49.17 54968.62 88888.00 2012-04-24 17:26:24.250 115 12487.02 49.17 54968.65 88888.00 2012-04-24 17:26:24.375 115 12487.05 49.17 54968.62 88888.00 2012-04-24 17:26:24.500 115 12487.02 49.20 54968.62 88888.00 2012-04-24 17:26:24.625 115 12486.92 49.12 54968.65 88888.00 2012-04-24 17:26:24.750 115 12486.95 49.15 54968.68 88888.00 2012-04-24 17:26:24.875 115 12486.90 49.17 54968.68 88888.00 2012-04-24 17:26:25.000 115 12486.83 49.17 54968.68 88888.00 2012-04-24 17:26:25.125 115 12486.83 49.15 54968.70 88888.00 2012-04-24 17:26:25.250 115 12486.83 49.10 54968.70 88888.00 2012-04-24 17:26:25.375 115 12486.83 49.08 54968.70 88888.00 2012-04-24 17:26:25.500 115 12486.80 49.10 54968.72 88888.00 2012-04-24 17:26:25.625 115 12486.77 49.10 54968.75 88888.00 2012-04-24 17:26:25.750 115 12486.77 49.08 54968.78 88888.00 2012-04-24 17:26:25.875 115 12486.77 49.05 54968.75 88888.00 2012-04-24 17:26:26.000 115 12486.67 49.05 54968.75 88888.00 2012-04-24 17:26:26.125 115 12486.55 49.02 54968.78 88888.00 2012-04-24 17:26:26.250 115 12486.52 48.98 54968.78 88888.00 2012-04-24 17:26:26.375 115 12486.55 49.02 54968.78 88888.00 2012-04-24 17:26:26.500 115 12486.55 49.02 54968.80 88888.00 2012-04-24 17:26:26.625 115 12486.50 49.02 54968.78 88888.00 2012-04-24 17:26:26.750 115 12486.52 48.98 54968.82 88888.00 2012-04-24 17:26:26.875 115 12486.55 48.95 54968.78 88888.00 2012-04-24 17:26:27.000 115 12486.50 48.95 54968.78 88888.00 2012-04-24 17:26:27.125 115 12486.38 48.98 54968.80 88888.00 2012-04-24 17:26:27.250 115 12486.30 48.98 54968.82 88888.00 2012-04-24 17:26:27.375 115 12486.33 48.95 54968.85 88888.00 2012-04-24 17:26:27.500 115 12486.30 48.90 54968.85 88888.00 2012-04-24 17:26:27.625 115 12486.33 48.88 54968.85 88888.00 2012-04-24 17:26:27.750 115 12486.30 48.90 54968.85 88888.00 2012-04-24 17:26:27.875 115 12486.25 48.88 54968.85 88888.00 2012-04-24 17:26:28.000 115 12486.25 48.88 54968.88 88888.00 2012-04-24 17:26:28.125 115 12486.25 48.88 54968.90 88888.00 2012-04-24 17:26:28.250 115 12486.12 48.83 54968.88 88888.00 2012-04-24 17:26:28.375 115 12486.10 48.83 54968.90 88888.00 2012-04-24 17:26:28.500 115 12486.10 48.83 54968.90 88888.00 2012-04-24 17:26:28.625 115 12486.08 48.83 54968.93 88888.00 2012-04-24 17:26:28.750 115 12486.00 48.77 54968.93 88888.00 2012-04-24 17:26:28.875 115 12486.02 48.77 54968.93 88888.00 2012-04-24 17:26:29.000 115 12485.98 48.77 54968.90 88888.00 2012-04-24 17:26:29.125 115 12485.92 48.80 54968.90 88888.00 2012-04-24 17:26:29.250 115 12485.92 48.77 54968.95 88888.00 2012-04-24 17:26:29.375 115 12485.95 48.80 54968.97 88888.00 2012-04-24 17:26:29.500 115 12485.95 48.77 54968.97 88888.00 2012-04-24 17:26:29.625 115 12485.90 48.77 54968.95 88888.00 2012-04-24 17:26:29.750 115 12485.85 48.73 54968.95 88888.00 2012-04-24 17:26:29.875 115 12485.85 48.73 54968.93 88888.00 2012-04-24 17:26:30.000 115 12485.83 48.75 54968.97 88888.00 2012-04-24 17:26:30.125 115 12485.80 48.73 54968.97 88888.00 2012-04-24 17:26:30.250 115 12485.77 48.67 54969.00 88888.00 2012-04-24 17:26:30.375 115 12485.75 48.70 54969.03 88888.00 2012-04-24 17:26:30.500 115 12485.73 48.70 54969.07 88888.00 2012-04-24 17:26:30.625 115 12485.73 48.70 54969.05 88888.00 2012-04-24 17:26:30.750 115 12485.80 48.70 54969.00 88888.00 2012-04-24 17:26:30.875 115 12485.77 48.67 54969.00 88888.00 2012-04-24 17:26:31.000 115 12485.70 48.67 54969.03 88888.00 2012-04-24 17:26:31.125 115 12485.67 48.67 54969.00 88888.00 2012-04-24 17:26:31.250 115 12485.65 48.62 54969.00 88888.00 2012-04-24 17:26:31.375 115 12485.67 48.62 54969.00 88888.00 2012-04-24 17:26:31.500 115 12485.70 48.65 54969.05 88888.00 2012-04-24 17:26:31.625 115 12485.65 48.65 54969.03 88888.00 2012-04-24 17:26:31.750 115 12485.62 48.65 54969.05 88888.00 2012-04-24 17:26:31.875 115 12485.67 48.60 54969.05 88888.00 2012-04-24 17:26:32.000 115 12485.73 48.58 54969.03 88888.00 2012-04-24 17:26:32.125 115 12485.65 48.62 54969.03 88888.00 2012-04-24 17:26:32.250 115 12485.62 48.60 54969.07 88888.00 2012-04-24 17:26:32.375 115 12485.65 48.60 54969.07 88888.00 2012-04-24 17:26:32.500 115 12485.62 48.60 54969.12 88888.00 2012-04-24 17:26:32.625 115 12485.60 48.55 54969.12 88888.00 2012-04-24 17:26:32.750 115 12485.58 48.60 54969.12 88888.00 2012-04-24 17:26:32.875 115 12485.62 48.60 54969.10 88888.00 2012-04-24 17:26:33.000 115 12485.70 48.58 54969.07 88888.00 2012-04-24 17:26:33.125 115 12485.73 48.58 54969.03 88888.00 2012-04-24 17:26:33.250 115 12485.65 48.55 54969.03 88888.00 2012-04-24 17:26:33.375 115 12485.65 48.55 54969.05 88888.00 2012-04-24 17:26:33.500 115 12485.67 48.55 54969.10 88888.00 2012-04-24 17:26:33.625 115 12485.70 48.55 54969.10 88888.00 2012-04-24 17:26:33.750 115 12485.70 48.55 54969.07 88888.00 2012-04-24 17:26:33.875 115 12485.73 48.58 54969.10 88888.00 2012-04-24 17:26:34.000 115 12485.75 48.55 54969.07 88888.00 2012-04-24 17:26:34.125 115 12485.73 48.52 54969.10 88888.00 2012-04-24 17:26:34.250 115 12485.73 48.52 54969.10 88888.00 2012-04-24 17:26:34.375 115 12485.73 48.52 54969.10 88888.00 2012-04-24 17:26:34.500 115 12485.75 48.55 54969.10 88888.00 2012-04-24 17:26:34.625 115 12485.83 48.50 54969.12 88888.00 2012-04-24 17:26:34.750 115 12485.80 48.52 54969.12 88888.00 2012-04-24 17:26:34.875 115 12485.73 48.52 54969.12 88888.00 2012-04-24 17:26:35.000 115 12485.80 48.55 54969.10 88888.00 2012-04-24 17:26:35.125 115 12485.83 48.52 54969.07 88888.00 2012-04-24 17:26:35.250 115 12485.80 48.52 54969.07 88888.00 2012-04-24 17:26:35.375 115 12485.77 48.52 54969.03 88888.00 2012-04-24 17:26:35.500 115 12485.75 48.50 54969.10 88888.00 2012-04-24 17:26:35.625 115 12485.75 48.52 54969.07 88888.00 2012-04-24 17:26:35.750 115 12485.77 48.52 54969.07 88888.00 2012-04-24 17:26:35.875 115 12485.77 48.52 54969.10 88888.00 2012-04-24 17:26:36.000 115 12485.83 48.50 54969.10 88888.00 2012-04-24 17:26:36.125 115 12485.77 48.55 54969.10 88888.00 2012-04-24 17:26:36.250 115 12485.75 48.52 54969.07 88888.00 2012-04-24 17:26:36.375 115 12485.75 48.52 54969.10 88888.00 2012-04-24 17:26:36.500 115 12485.73 48.55 54969.10 88888.00 2012-04-24 17:26:36.625 115 12485.75 48.55 54969.10 88888.00 2012-04-24 17:26:36.750 115 12485.75 48.55 54969.07 88888.00 2012-04-24 17:26:36.875 115 12485.75 48.58 54969.07 88888.00 2012-04-24 17:26:37.000 115 12485.75 48.58 54969.05 88888.00 2012-04-24 17:26:37.125 115 12485.73 48.60 54969.05 88888.00 2012-04-24 17:26:37.250 115 12485.73 48.58 54969.05 88888.00 2012-04-24 17:26:37.375 115 12485.83 48.60 54969.10 88888.00 2012-04-24 17:26:37.500 115 12485.88 48.60 54969.10 88888.00 2012-04-24 17:26:37.625 115 12485.88 48.58 54969.07 88888.00 2012-04-24 17:26:37.750 115 12485.85 48.55 54969.10 88888.00 2012-04-24 17:26:37.875 115 12485.85 48.58 54969.07 88888.00 2012-04-24 17:26:38.000 115 12485.83 48.58 54969.10 88888.00 2012-04-24 17:26:38.125 115 12485.83 48.60 54969.10 88888.00 2012-04-24 17:26:38.250 115 12485.83 48.58 54969.07 88888.00 2012-04-24 17:26:38.375 115 12485.88 48.55 54969.03 88888.00 2012-04-24 17:26:38.500 115 12485.90 48.58 54969.07 88888.00 2012-04-24 17:26:38.625 115 12485.85 48.60 54969.07 88888.00 2012-04-24 17:26:38.750 115 12485.80 48.55 54969.07 88888.00 2012-04-24 17:26:38.875 115 12485.80 48.55 54969.10 88888.00 2012-04-24 17:26:39.000 115 12485.80 48.55 54969.05 88888.00 2012-04-24 17:26:39.125 115 12485.80 48.55 54969.07 88888.00 2012-04-24 17:26:39.250 115 12485.85 48.58 54969.07 88888.00 2012-04-24 17:26:39.375 115 12485.90 48.58 54969.10 88888.00 2012-04-24 17:26:39.500 115 12485.90 48.55 54969.07 88888.00 2012-04-24 17:26:39.625 115 12485.88 48.55 54969.12 88888.00 2012-04-24 17:26:39.750 115 12485.85 48.58 54969.07 88888.00 2012-04-24 17:26:39.875 115 12485.90 48.55 54969.10 88888.00 2012-04-24 17:26:40.000 115 12485.90 48.58 54969.10 88888.00 2012-04-24 17:26:40.125 115 12485.92 48.55 54969.07 88888.00 2012-04-24 17:26:40.250 115 12485.95 48.52 54969.05 88888.00 2012-04-24 17:26:40.375 115 12485.95 48.55 54969.03 88888.00 2012-04-24 17:26:40.500 115 12485.85 48.55 54969.07 88888.00 2012-04-24 17:26:40.625 115 12485.83 48.58 54969.07 88888.00 2012-04-24 17:26:40.750 115 12485.83 48.58 54969.10 88888.00 2012-04-24 17:26:40.875 115 12485.80 48.55 54969.07 88888.00 2012-04-24 17:26:41.000 115 12485.83 48.60 54969.05 88888.00 2012-04-24 17:26:41.125 115 12485.83 48.60 54969.10 88888.00 2012-04-24 17:26:41.250 115 12485.80 48.55 54969.07 88888.00 2012-04-24 17:26:41.375 115 12485.80 48.52 54969.07 88888.00 2012-04-24 17:26:41.500 115 12485.85 48.52 54969.10 88888.00 2012-04-24 17:26:41.625 115 12485.90 48.55 54969.07 88888.00 2012-04-24 17:26:41.750 115 12485.95 48.60 54969.07 88888.00 2012-04-24 17:26:41.875 115 12485.88 48.58 54969.07 88888.00 2012-04-24 17:26:42.000 115 12485.85 48.55 54969.05 88888.00 2012-04-24 17:26:42.125 115 12485.85 48.58 54969.07 88888.00 2012-04-24 17:26:42.250 115 12485.77 48.55 54969.10 88888.00 2012-04-24 17:26:42.375 115 12485.80 48.58 54969.12 88888.00 2012-04-24 17:26:42.500 115 12485.85 48.52 54969.07 88888.00 2012-04-24 17:26:42.625 115 12485.85 48.52 54969.10 88888.00 2012-04-24 17:26:42.750 115 12485.80 48.58 54969.10 88888.00 2012-04-24 17:26:42.875 115 12485.75 48.55 54969.12 88888.00 2012-04-24 17:26:43.000 115 12485.73 48.52 54969.10 88888.00 2012-04-24 17:26:43.125 115 12485.75 48.52 54969.10 88888.00 2012-04-24 17:26:43.250 115 12485.75 48.52 54969.10 88888.00 2012-04-24 17:26:43.375 115 12485.73 48.55 54969.12 88888.00 2012-04-24 17:26:43.500 115 12485.70 48.55 54969.10 88888.00 2012-04-24 17:26:43.625 115 12485.67 48.52 54969.10 88888.00 2012-04-24 17:26:43.750 115 12485.65 48.55 54969.10 88888.00 2012-04-24 17:26:43.875 115 12485.67 48.55 54969.12 88888.00 2012-04-24 17:26:44.000 115 12485.70 48.50 54969.10 88888.00 2012-04-24 17:26:44.125 115 12485.67 48.50 54969.15 88888.00 2012-04-24 17:26:44.250 115 12485.65 48.50 54969.10 88888.00 2012-04-24 17:26:44.375 115 12485.60 48.50 54969.12 88888.00 2012-04-24 17:26:44.500 115 12485.60 48.48 54969.10 88888.00 2012-04-24 17:26:44.625 115 12485.65 48.50 54969.12 88888.00 2012-04-24 17:26:44.750 115 12485.65 48.50 54969.12 88888.00 2012-04-24 17:26:44.875 115 12485.62 48.48 54969.12 88888.00 2012-04-24 17:26:45.000 115 12485.62 48.48 54969.15 88888.00 2012-04-24 17:26:45.125 115 12485.65 48.45 54969.12 88888.00 2012-04-24 17:26:45.250 115 12485.60 48.45 54969.18 88888.00 2012-04-24 17:26:45.375 115 12485.55 48.45 54969.15 88888.00 2012-04-24 17:26:45.500 115 12485.50 48.42 54969.15 88888.00 2012-04-24 17:26:45.625 115 12485.58 48.45 54969.18 88888.00 2012-04-24 17:26:45.750 115 12485.60 48.45 54969.12 88888.00 2012-04-24 17:26:45.875 115 12485.58 48.42 54969.12 88888.00 2012-04-24 17:26:46.000 115 12485.58 48.42 54969.18 88888.00 2012-04-24 17:26:46.125 115 12485.62 48.42 54969.18 88888.00 2012-04-24 17:26:46.250 115 12485.58 48.38 54969.15 88888.00 2012-04-24 17:26:46.375 115 12485.58 48.40 54969.18 88888.00 2012-04-24 17:26:46.500 115 12485.55 48.38 54969.15 88888.00 2012-04-24 17:26:46.625 115 12485.55 48.40 54969.15 88888.00 2012-04-24 17:26:46.750 115 12485.52 48.38 54969.12 88888.00 2012-04-24 17:26:46.875 115 12485.52 48.35 54969.15 88888.00 2012-04-24 17:26:47.000 115 12485.52 48.38 54969.15 88888.00 2012-04-24 17:26:47.125 115 12485.55 48.35 54969.15 88888.00 2012-04-24 17:26:47.250 115 12485.50 48.35 54969.10 88888.00 2012-04-24 17:26:47.375 115 12485.48 48.38 54969.10 88888.00 2012-04-24 17:26:47.500 115 12485.50 48.40 54969.15 88888.00 2012-04-24 17:26:47.625 115 12485.48 48.38 54969.12 88888.00 2012-04-24 17:26:47.750 115 12485.48 48.33 54969.15 88888.00 2012-04-24 17:26:47.875 115 12485.48 48.33 54969.20 88888.00 2012-04-24 17:26:48.000 115 12485.42 48.30 54969.18 88888.00 2012-04-24 17:26:48.125 115 12485.45 48.27 54969.15 88888.00 2012-04-24 17:26:48.250 115 12485.42 48.27 54969.15 88888.00 2012-04-24 17:26:48.375 115 12485.48 48.27 54969.15 88888.00 2012-04-24 17:26:48.500 115 12485.50 48.23 54969.15 88888.00 2012-04-24 17:26:48.625 115 12485.52 48.25 54969.15 88888.00 2012-04-24 17:26:48.750 115 12485.52 48.27 54969.15 88888.00 2012-04-24 17:26:48.875 115 12485.48 48.25 54969.10 88888.00 2012-04-24 17:26:49.000 115 12485.38 48.23 54969.18 88888.00 2012-04-24 17:26:49.125 115 12485.35 48.20 54969.18 88888.00 2012-04-24 17:26:49.250 115 12485.38 48.23 54969.18 88888.00 2012-04-24 17:26:49.375 115 12485.38 48.23 54969.15 88888.00 2012-04-24 17:26:49.500 115 12485.38 48.20 54969.20 88888.00 2012-04-24 17:26:49.625 115 12485.38 48.23 54969.15 88888.00 2012-04-24 17:26:49.750 115 12485.42 48.20 54969.18 88888.00 2012-04-24 17:26:49.875 115 12485.48 48.17 54969.15 88888.00 2012-04-24 17:26:50.000 115 12485.52 48.15 54969.12 88888.00 2012-04-24 17:26:50.125 115 12485.45 48.15 54969.18 88888.00 2012-04-24 17:26:50.250 115 12485.38 48.12 54969.15 88888.00 2012-04-24 17:26:50.375 115 12485.35 48.10 54969.15 88888.00 2012-04-24 17:26:50.500 115 12485.35 48.10 54969.18 88888.00 2012-04-24 17:26:50.625 115 12485.30 48.12 54969.18 88888.00 2012-04-24 17:26:50.750 115 12485.30 48.10 54969.12 88888.00 2012-04-24 17:26:50.875 115 12485.27 48.08 54969.15 88888.00 2012-04-24 17:26:51.000 115 12485.30 48.05 54969.12 88888.00 2012-04-24 17:26:51.125 115 12485.27 48.05 54969.10 88888.00 2012-04-24 17:26:51.250 115 12485.25 48.02 54969.12 88888.00 2012-04-24 17:26:51.375 115 12485.27 48.02 54969.15 88888.00 2012-04-24 17:26:51.500 115 12485.27 48.02 54969.12 88888.00 2012-04-24 17:26:51.625 115 12485.35 48.02 54969.10 88888.00 2012-04-24 17:26:51.750 115 12485.38 48.00 54969.15 88888.00 2012-04-24 17:26:51.875 115 12485.25 47.98 54969.12 88888.00 2012-04-24 17:26:52.000 115 12485.20 47.98 54969.12 88888.00 2012-04-24 17:26:52.125 115 12485.30 47.95 54969.07 88888.00 2012-04-24 17:26:52.250 115 12485.35 47.95 54969.12 88888.00 2012-04-24 17:26:52.375 115 12485.38 47.95 54969.12 88888.00 2012-04-24 17:26:52.500 115 12485.40 47.95 54969.10 88888.00 2012-04-24 17:26:52.625 115 12485.42 47.90 54969.12 88888.00 2012-04-24 17:26:52.750 115 12485.35 47.95 54969.10 88888.00 2012-04-24 17:26:52.875 115 12485.33 47.92 54969.10 88888.00 2012-04-24 17:26:53.000 115 12485.40 47.83 54969.07 88888.00 2012-04-24 17:26:53.125 115 12485.42 47.85 54969.12 88888.00 2012-04-24 17:26:53.250 115 12485.45 47.85 54969.12 88888.00 2012-04-24 17:26:53.375 115 12485.50 47.83 54969.07 88888.00 2012-04-24 17:26:53.500 115 12485.50 47.83 54969.07 88888.00 2012-04-24 17:26:53.625 115 12485.48 47.80 54969.10 88888.00 2012-04-24 17:26:53.750 115 12485.40 47.85 54969.10 88888.00 2012-04-24 17:26:53.875 115 12485.42 47.83 54969.07 88888.00 2012-04-24 17:26:54.000 115 12485.48 47.77 54969.03 88888.00 2012-04-24 17:26:54.125 115 12485.55 47.75 54969.07 88888.00 2012-04-24 17:26:54.250 115 12485.48 47.77 54969.07 88888.00 2012-04-24 17:26:54.375 115 12485.48 47.80 54969.10 88888.00 2012-04-24 17:26:54.500 115 12485.42 47.75 54969.07 88888.00 2012-04-24 17:26:54.625 115 12485.48 47.73 54969.05 88888.00 2012-04-24 17:26:54.750 115 12485.52 47.75 54969.07 88888.00 2012-04-24 17:26:54.875 115 12485.48 47.77 54969.10 88888.00 2012-04-24 17:26:55.000 115 12485.45 47.70 54969.05 88888.00 2012-04-24 17:26:55.125 115 12485.45 47.67 54969.03 88888.00 2012-04-24 17:26:55.250 115 12485.42 47.67 54969.03 88888.00 2012-04-24 17:26:55.375 115 12485.50 47.70 54969.05 88888.00 2012-04-24 17:26:55.500 115 12485.50 47.65 54969.03 88888.00 2012-04-24 17:26:55.625 115 12485.55 47.60 54969.03 88888.00 2012-04-24 17:26:55.750 115 12485.55 47.62 54969.03 88888.00 2012-04-24 17:26:55.875 115 12485.60 47.62 54969.05 88888.00 2012-04-24 17:26:56.000 115 12485.62 47.60 54969.05 88888.00 2012-04-24 17:26:56.125 115 12485.60 47.52 54969.00 88888.00 2012-04-24 17:26:56.250 115 12485.62 47.52 54968.97 88888.00 2012-04-24 17:26:56.375 115 12485.73 47.55 54969.00 88888.00 2012-04-24 17:26:56.500 115 12485.70 47.55 54969.03 88888.00 2012-04-24 17:26:56.625 115 12485.77 47.55 54969.03 88888.00 2012-04-24 17:26:56.750 115 12485.73 47.55 54969.00 88888.00 2012-04-24 17:26:56.875 115 12485.70 47.55 54969.03 88888.00 2012-04-24 17:26:57.000 115 12485.75 47.50 54969.00 88888.00 2012-04-24 17:26:57.125 115 12485.83 47.52 54969.03 88888.00 2012-04-24 17:26:57.250 115 12485.80 47.50 54969.03 88888.00 2012-04-24 17:26:57.375 115 12485.80 47.52 54968.97 88888.00 2012-04-24 17:26:57.500 115 12485.83 47.55 54968.95 88888.00 2012-04-24 17:26:57.625 115 12485.83 47.48 54968.97 88888.00 2012-04-24 17:26:57.750 115 12485.80 47.45 54968.97 88888.00 2012-04-24 17:26:57.875 115 12485.83 47.42 54968.95 88888.00 2012-04-24 17:26:58.000 115 12485.83 47.42 54968.90 88888.00 2012-04-24 17:26:58.125 115 12485.88 47.38 54968.90 88888.00 2012-04-24 17:26:58.250 115 12485.85 47.38 54968.93 88888.00 2012-04-24 17:26:58.375 115 12486.00 47.42 54968.97 88888.00 2012-04-24 17:26:58.500 115 12486.02 47.40 54968.97 88888.00 2012-04-24 17:26:58.625 115 12486.00 47.35 54968.93 88888.00 2012-04-24 17:26:58.750 115 12486.00 47.35 54968.90 88888.00 2012-04-24 17:26:58.875 115 12486.05 47.33 54968.93 88888.00 2012-04-24 17:26:59.000 115 12486.10 47.27 54968.93 88888.00 2012-04-24 17:26:59.125 115 12486.12 47.30 54968.95 88888.00 2012-04-24 17:26:59.250 115 12486.10 47.27 54968.93 88888.00 2012-04-24 17:26:59.375 115 12486.10 47.30 54968.93 88888.00 2012-04-24 17:26:59.500 115 12486.17 47.30 54968.90 88888.00 2012-04-24 17:26:59.625 115 12486.20 47.27 54968.90 88888.00 2012-04-24 17:26:59.750 115 12486.25 47.27 54968.90 88888.00 2012-04-24 17:26:59.875 115 12486.23 47.27 54968.93 88888.00 2012-04-24 17:27:00.000 115 12486.20 47.27 54968.90 88888.00 2012-04-24 17:27:00.125 115 12486.20 47.25 54968.93 88888.00 2012-04-24 17:27:00.250 115 12486.23 47.23 54968.88 88888.00 2012-04-24 17:27:00.375 115 12486.33 47.27 54968.85 88888.00 2012-04-24 17:27:00.500 115 12486.33 47.25 54968.88 88888.00 2012-04-24 17:27:00.625 115 12486.40 47.20 54968.88 88888.00 2012-04-24 17:27:00.750 115 12486.40 47.23 54968.88 88888.00 2012-04-24 17:27:00.875 115 12486.38 47.23 54968.85 88888.00 2012-04-24 17:27:01.000 115 12486.40 47.20 54968.85 88888.00 2012-04-24 17:27:01.125 115 12486.45 47.20 54968.85 88888.00 2012-04-24 17:27:01.250 115 12486.40 47.23 54968.85 88888.00 2012-04-24 17:27:01.375 115 12486.40 47.20 54968.85 88888.00 2012-04-24 17:27:01.500 115 12486.42 47.17 54968.85 88888.00 2012-04-24 17:27:01.625 115 12486.45 47.20 54968.88 88888.00 2012-04-24 17:27:01.750 115 12486.45 47.17 54968.88 88888.00 2012-04-24 17:27:01.875 115 12486.50 47.20 54968.82 88888.00 2012-04-24 17:27:02.000 115 12486.48 47.23 54968.82 88888.00 2012-04-24 17:27:02.125 115 12486.48 47.20 54968.85 88888.00 2012-04-24 17:27:02.250 115 12486.50 47.20 54968.82 88888.00 2012-04-24 17:27:02.375 115 12486.50 47.17 54968.82 88888.00 2012-04-24 17:27:02.500 115 12486.50 47.17 54968.82 88888.00 2012-04-24 17:27:02.625 115 12486.50 47.20 54968.82 88888.00 2012-04-24 17:27:02.750 115 12486.52 47.15 54968.85 88888.00 2012-04-24 17:27:02.875 115 12486.58 47.15 54968.85 88888.00 2012-04-24 17:27:03.000 115 12486.58 47.10 54968.80 88888.00 2012-04-24 17:27:03.125 115 12486.52 47.12 54968.82 88888.00 2012-04-24 17:27:03.250 115 12486.50 47.15 54968.85 88888.00 2012-04-24 17:27:03.375 115 12486.55 47.20 54968.88 88888.00 2012-04-24 17:27:03.500 115 12486.60 47.17 54968.80 88888.00 2012-04-24 17:27:03.625 115 12486.60 47.15 54968.80 88888.00 2012-04-24 17:27:03.750 115 12486.62 47.17 54968.82 88888.00 2012-04-24 17:27:03.875 115 12486.62 47.15 54968.80 88888.00 2012-04-24 17:27:04.000 115 12486.65 47.15 54968.78 88888.00 2012-04-24 17:27:04.125 115 12486.62 47.17 54968.78 88888.00 2012-04-24 17:27:04.250 115 12486.60 47.15 54968.80 88888.00 2012-04-24 17:27:04.375 115 12486.60 47.20 54968.80 88888.00 2012-04-24 17:27:04.500 115 12486.65 47.17 54968.82 88888.00 2012-04-24 17:27:04.625 115 12486.65 47.20 54968.80 88888.00 2012-04-24 17:27:04.750 115 12486.67 47.20 54968.80 88888.00 2012-04-24 17:27:04.875 115 12486.70 47.17 54968.80 88888.00 2012-04-24 17:27:05.000 115 12486.67 47.15 54968.80 88888.00 2012-04-24 17:27:05.125 115 12486.62 47.17 54968.80 88888.00 2012-04-24 17:27:05.250 115 12486.65 47.20 54968.75 88888.00 2012-04-24 17:27:05.375 115 12486.70 47.20 54968.78 88888.00 2012-04-24 17:27:05.500 115 12486.77 47.17 54968.75 88888.00 2012-04-24 17:27:05.625 115 12486.75 47.17 54968.78 88888.00 2012-04-24 17:27:05.750 115 12486.75 47.20 54968.78 88888.00 2012-04-24 17:27:05.875 115 12486.77 47.20 54968.78 88888.00 2012-04-24 17:27:06.000 115 12486.83 47.20 54968.78 88888.00 2012-04-24 17:27:06.125 115 12486.83 47.20 54968.78 88888.00 2012-04-24 17:27:06.250 115 12486.80 47.20 54968.75 88888.00 2012-04-24 17:27:06.375 115 12486.83 47.20 54968.78 88888.00 2012-04-24 17:27:06.500 115 12486.85 47.20 54968.72 88888.00 2012-04-24 17:27:06.625 115 12486.83 47.20 54968.75 88888.00 2012-04-24 17:27:06.750 115 12486.83 47.20 54968.78 88888.00 2012-04-24 17:27:06.875 115 12486.83 47.20 54968.78 88888.00 2012-04-24 17:27:07.000 115 12486.80 47.20 54968.72 88888.00 2012-04-24 17:27:07.125 115 12486.80 47.17 54968.72 88888.00 2012-04-24 17:27:07.250 115 12486.80 47.17 54968.72 88888.00 2012-04-24 17:27:07.375 115 12486.88 47.20 54968.70 88888.00 2012-04-24 17:27:07.500 115 12486.92 47.20 54968.72 88888.00 2012-04-24 17:27:07.625 115 12486.98 47.23 54968.72 88888.00 2012-04-24 17:27:07.750 115 12487.00 47.20 54968.75 88888.00 2012-04-24 17:27:07.875 115 12486.98 47.20 54968.75 88888.00 2012-04-24 17:27:08.000 115 12486.90 47.17 54968.75 88888.00 2012-04-24 17:27:08.125 115 12486.92 47.20 54968.78 88888.00 2012-04-24 17:27:08.250 115 12486.90 47.23 54968.75 88888.00 2012-04-24 17:27:08.375 115 12486.90 47.23 54968.75 88888.00 2012-04-24 17:27:08.500 115 12486.92 47.23 54968.75 88888.00 2012-04-24 17:27:08.625 115 12486.92 47.23 54968.75 88888.00 2012-04-24 17:27:08.750 115 12487.00 47.23 54968.75 88888.00 2012-04-24 17:27:08.875 115 12487.05 47.20 54968.72 88888.00 2012-04-24 17:27:09.000 115 12487.10 47.23 54968.68 88888.00 2012-04-24 17:27:09.125 115 12487.15 47.23 54968.70 88888.00 2012-04-24 17:27:09.250 115 12487.12 47.20 54968.70 88888.00 2012-04-24 17:27:09.375 115 12487.05 47.23 54968.70 88888.00 2012-04-24 17:27:09.500 115 12487.08 47.23 54968.72 88888.00 2012-04-24 17:27:09.625 115 12487.15 47.23 54968.70 88888.00 2012-04-24 17:27:09.750 115 12487.15 47.23 54968.70 88888.00 2012-04-24 17:27:09.875 115 12487.17 47.27 54968.72 88888.00 2012-04-24 17:27:10.000 115 12487.17 47.27 54968.75 88888.00 2012-04-24 17:27:10.125 115 12487.10 47.23 54968.72 88888.00 2012-04-24 17:27:10.250 115 12487.02 47.20 54968.70 88888.00 2012-04-24 17:27:10.375 115 12487.10 47.25 54968.70 88888.00 2012-04-24 17:27:10.500 115 12487.15 47.25 54968.72 88888.00 2012-04-24 17:27:10.625 115 12487.15 47.25 54968.72 88888.00 2012-04-24 17:27:10.750 115 12487.15 47.23 54968.70 88888.00 2012-04-24 17:27:10.875 115 12487.17 47.20 54968.68 88888.00 2012-04-24 17:27:11.000 115 12487.20 47.23 54968.68 88888.00 2012-04-24 17:27:11.125 115 12487.20 47.25 54968.70 88888.00 2012-04-24 17:27:11.250 115 12487.25 47.25 54968.70 88888.00 2012-04-24 17:27:11.375 115 12487.30 47.25 54968.68 88888.00 2012-04-24 17:27:11.500 115 12487.27 47.25 54968.68 88888.00 2012-04-24 17:27:11.625 115 12487.27 47.25 54968.65 88888.00 2012-04-24 17:27:11.750 115 12487.27 47.23 54968.62 88888.00 2012-04-24 17:27:11.875 115 12487.30 47.20 54968.65 88888.00 2012-04-24 17:27:12.000 115 12487.25 47.20 54968.68 88888.00 2012-04-24 17:27:12.125 115 12487.23 47.20 54968.65 88888.00 2012-04-24 17:27:12.250 115 12487.27 47.25 54968.68 88888.00 2012-04-24 17:27:12.375 115 12487.35 47.23 54968.65 88888.00 2012-04-24 17:27:12.500 115 12487.40 47.23 54968.65 88888.00 2012-04-24 17:27:12.625 115 12487.35 47.23 54968.62 88888.00 2012-04-24 17:27:12.750 115 12487.35 47.20 54968.62 88888.00 2012-04-24 17:27:12.875 115 12487.33 47.23 54968.60 88888.00 2012-04-24 17:27:13.000 115 12487.35 47.20 54968.60 88888.00 2012-04-24 17:27:13.125 115 12487.42 47.23 54968.62 88888.00 2012-04-24 17:27:13.250 115 12487.42 47.23 54968.62 88888.00 2012-04-24 17:27:13.375 115 12487.45 47.17 54968.60 88888.00 2012-04-24 17:27:13.500 115 12487.40 47.17 54968.55 88888.00 2012-04-24 17:27:13.625 115 12487.38 47.17 54968.53 88888.00 2012-04-24 17:27:13.750 115 12487.33 47.20 54968.57 88888.00 2012-04-24 17:27:13.875 115 12487.33 47.17 54968.60 88888.00 2012-04-24 17:27:14.000 115 12487.33 47.20 54968.57 88888.00 2012-04-24 17:27:14.125 115 12487.38 47.15 54968.57 88888.00 2012-04-24 17:27:14.250 115 12487.35 47.12 54968.57 88888.00 2012-04-24 17:27:14.375 115 12487.35 47.17 54968.57 88888.00 2012-04-24 17:27:14.500 115 12487.40 47.17 54968.57 88888.00 2012-04-24 17:27:14.625 115 12487.50 47.15 54968.57 88888.00 2012-04-24 17:27:14.750 115 12487.50 47.17 54968.57 88888.00 2012-04-24 17:27:14.875 115 12487.50 47.17 54968.57 88888.00 2012-04-24 17:27:15.000 115 12487.50 47.12 54968.55 88888.00 2012-04-24 17:27:15.125 115 12487.50 47.10 54968.55 88888.00 2012-04-24 17:27:15.250 115 12487.55 47.10 54968.55 88888.00 2012-04-24 17:27:15.375 115 12487.55 47.12 54968.57 88888.00 2012-04-24 17:27:15.500 115 12487.52 47.12 54968.57 88888.00 2012-04-24 17:27:15.625 115 12487.50 47.12 54968.60 88888.00 2012-04-24 17:27:15.750 115 12487.50 47.12 54968.57 88888.00 2012-04-24 17:27:15.875 115 12487.52 47.12 54968.55 88888.00 2012-04-24 17:27:16.000 115 12487.60 47.10 54968.50 88888.00 2012-04-24 17:27:16.125 115 12487.67 47.05 54968.45 88888.00 2012-04-24 17:27:16.250 115 12487.67 47.02 54968.53 88888.00 2012-04-24 17:27:16.375 115 12487.67 47.08 54968.53 88888.00 2012-04-24 17:27:16.500 115 12487.75 47.05 54968.53 88888.00 2012-04-24 17:27:16.625 115 12487.67 47.02 54968.53 88888.00 2012-04-24 17:27:16.750 115 12487.67 47.05 54968.53 88888.00 2012-04-24 17:27:16.875 115 12487.70 47.08 54968.50 88888.00 2012-04-24 17:27:17.000 115 12487.80 47.05 54968.50 88888.00 2012-04-24 17:27:17.125 115 12487.77 47.02 54968.47 88888.00 2012-04-24 17:27:17.250 115 12487.70 47.02 54968.47 88888.00 2012-04-24 17:27:17.375 115 12487.70 47.02 54968.47 88888.00 2012-04-24 17:27:17.500 115 12487.77 47.00 54968.47 88888.00 2012-04-24 17:27:17.625 115 12487.80 47.00 54968.45 88888.00 2012-04-24 17:27:17.750 115 12487.75 47.00 54968.47 88888.00 2012-04-24 17:27:17.875 115 12487.73 47.02 54968.47 88888.00 2012-04-24 17:27:18.000 115 12487.75 46.98 54968.45 88888.00 2012-04-24 17:27:18.125 115 12487.75 46.98 54968.47 88888.00 2012-04-24 17:27:18.250 115 12487.73 46.98 54968.47 88888.00 2012-04-24 17:27:18.375 115 12487.77 46.98 54968.47 88888.00 2012-04-24 17:27:18.500 115 12487.83 46.98 54968.47 88888.00 2012-04-24 17:27:18.625 115 12487.85 46.95 54968.47 88888.00 2012-04-24 17:27:18.750 115 12487.85 46.92 54968.47 88888.00 2012-04-24 17:27:18.875 115 12487.88 46.92 54968.47 88888.00 2012-04-24 17:27:19.000 115 12487.95 46.90 54968.45 88888.00 2012-04-24 17:27:19.125 115 12487.95 46.92 54968.50 88888.00 2012-04-24 17:27:19.250 115 12487.88 46.90 54968.50 88888.00 2012-04-24 17:27:19.375 115 12487.85 46.85 54968.45 88888.00 2012-04-24 17:27:19.500 115 12487.80 46.88 54968.45 88888.00 2012-04-24 17:27:19.625 115 12487.83 46.88 54968.45 88888.00 2012-04-24 17:27:19.750 115 12487.83 46.85 54968.43 88888.00 2012-04-24 17:27:19.875 115 12487.85 46.88 54968.47 88888.00 2012-04-24 17:27:20.000 115 12487.90 46.88 54968.45 88888.00 2012-04-24 17:27:20.125 115 12487.92 46.83 54968.47 88888.00 2012-04-24 17:27:20.250 115 12487.98 46.85 54968.45 88888.00 2012-04-24 17:27:20.375 115 12487.98 46.85 54968.45 88888.00 2012-04-24 17:27:20.500 115 12488.00 46.85 54968.45 88888.00 2012-04-24 17:27:20.625 115 12488.02 46.85 54968.43 88888.00 2012-04-24 17:27:20.750 115 12488.02 46.80 54968.45 88888.00 2012-04-24 17:27:20.875 115 12488.05 46.80 54968.47 88888.00 2012-04-24 17:27:21.000 115 12488.08 46.80 54968.45 88888.00 2012-04-24 17:27:21.125 115 12488.12 46.80 54968.45 88888.00 2012-04-24 17:27:21.250 115 12488.08 46.77 54968.45 88888.00 2012-04-24 17:27:21.375 115 12488.02 46.77 54968.45 88888.00 2012-04-24 17:27:21.500 115 12488.02 46.77 54968.43 88888.00 2012-04-24 17:27:21.625 115 12488.00 46.75 54968.45 88888.00 2012-04-24 17:27:21.750 115 12488.02 46.75 54968.43 88888.00 2012-04-24 17:27:21.875 115 12488.02 46.70 54968.40 88888.00 2012-04-24 17:27:22.000 115 12488.10 46.73 54968.40 88888.00 2012-04-24 17:27:22.125 115 12488.17 46.73 54968.45 88888.00 2012-04-24 17:27:22.250 115 12488.17 46.73 54968.45 88888.00 2012-04-24 17:27:22.375 115 12488.20 46.70 54968.45 88888.00 2012-04-24 17:27:22.500 115 12488.23 46.67 54968.45 88888.00 2012-04-24 17:27:22.625 115 12488.23 46.67 54968.35 88888.00 2012-04-24 17:27:22.750 115 12488.23 46.65 54968.40 88888.00 2012-04-24 17:27:22.875 115 12488.33 46.70 54968.40 88888.00 2012-04-24 17:27:23.000 115 12488.38 46.67 54968.38 88888.00 2012-04-24 17:27:23.125 115 12488.35 46.65 54968.35 88888.00 2012-04-24 17:27:23.250 115 12488.38 46.65 54968.40 88888.00 2012-04-24 17:27:23.375 115 12488.42 46.65 54968.40 88888.00 2012-04-24 17:27:23.500 115 12488.42 46.62 54968.38 88888.00 2012-04-24 17:27:23.625 115 12488.42 46.62 54968.38 88888.00 2012-04-24 17:27:23.750 115 12488.45 46.60 54968.38 88888.00 2012-04-24 17:27:23.875 115 12488.48 46.60 54968.38 88888.00 2012-04-24 17:27:24.000 115 12488.50 46.60 54968.38 88888.00 2012-04-24 17:27:24.125 115 12488.55 46.60 54968.38 88888.00 2012-04-24 17:27:24.250 115 12488.58 46.58 54968.38 88888.00 2012-04-24 17:27:24.375 115 12488.60 46.58 54968.38 88888.00 2012-04-24 17:27:24.500 115 12488.65 46.58 54968.38 88888.00 2012-04-24 17:27:24.625 115 12488.70 46.55 54968.32 88888.00 2012-04-24 17:27:24.750 115 12488.73 46.58 54968.35 88888.00 2012-04-24 17:27:24.875 115 12488.75 46.55 54968.32 88888.00 2012-04-24 17:27:25.000 115 12488.77 46.52 54968.30 88888.00 2012-04-24 17:27:25.125 115 12488.75 46.50 54968.32 88888.00 2012-04-24 17:27:25.250 115 12488.73 46.52 54968.32 88888.00 2012-04-24 17:27:25.375 115 12488.80 46.55 54968.32 88888.00 2012-04-24 17:27:25.500 115 12488.80 46.52 54968.32 88888.00 2012-04-24 17:27:25.625 115 12488.77 46.50 54968.28 88888.00 2012-04-24 17:27:25.750 115 12488.80 46.50 54968.32 88888.00 2012-04-24 17:27:25.875 115 12488.83 46.52 54968.32 88888.00 2012-04-24 17:27:26.000 115 12488.88 46.48 54968.30 88888.00 2012-04-24 17:27:26.125 115 12488.95 46.48 54968.32 88888.00 2012-04-24 17:27:26.250 115 12488.92 46.48 54968.30 88888.00 2012-04-24 17:27:26.375 115 12489.00 46.42 54968.25 88888.00 2012-04-24 17:27:26.500 115 12489.05 46.45 54968.25 88888.00 2012-04-24 17:27:26.625 115 12489.02 46.42 54968.30 88888.00 2012-04-24 17:27:26.750 115 12489.00 46.45 54968.28 88888.00 2012-04-24 17:27:26.875 115 12489.08 46.50 54968.30 88888.00 2012-04-24 17:27:27.000 115 12489.20 46.50 54968.30 88888.00 2012-04-24 17:27:27.125 115 12489.23 46.48 54968.30 88888.00 2012-04-24 17:27:27.250 115 12489.17 46.45 54968.28 88888.00 2012-04-24 17:27:27.375 115 12489.25 46.48 54968.22 88888.00 2012-04-24 17:27:27.500 115 12489.30 46.45 54968.25 88888.00 2012-04-24 17:27:27.625 115 12489.33 46.45 54968.25 88888.00 2012-04-24 17:27:27.750 115 12489.35 46.42 54968.25 88888.00 2012-04-24 17:27:27.875 115 12489.35 46.45 54968.22 88888.00 2012-04-24 17:27:28.000 115 12489.30 46.45 54968.22 88888.00 2012-04-24 17:27:28.125 115 12489.30 46.45 54968.25 88888.00 2012-04-24 17:27:28.250 115 12489.38 46.45 54968.25 88888.00 2012-04-24 17:27:28.375 115 12489.42 46.45 54968.25 88888.00 2012-04-24 17:27:28.500 115 12489.42 46.45 54968.22 88888.00 2012-04-24 17:27:28.625 115 12489.42 46.45 54968.22 88888.00 2012-04-24 17:27:28.750 115 12489.45 46.50 54968.22 88888.00 2012-04-24 17:27:28.875 115 12489.48 46.45 54968.22 88888.00 2012-04-24 17:27:29.000 115 12489.52 46.48 54968.22 88888.00 2012-04-24 17:27:29.125 115 12489.52 46.42 54968.22 88888.00 2012-04-24 17:27:29.250 115 12489.42 46.45 54968.22 88888.00 2012-04-24 17:27:29.375 115 12489.48 46.48 54968.22 88888.00 2012-04-24 17:27:29.500 115 12489.50 46.48 54968.22 88888.00 2012-04-24 17:27:29.625 115 12489.50 46.45 54968.20 88888.00 2012-04-24 17:27:29.750 115 12489.52 46.45 54968.20 88888.00 2012-04-24 17:27:29.875 115 12489.50 46.50 54968.22 88888.00 2012-04-24 17:27:30.000 115 12489.58 46.50 54968.22 88888.00 2012-04-24 17:27:30.125 115 12489.55 46.40 54968.22 88888.00 2012-04-24 17:27:30.250 115 12489.52 46.45 54968.28 88888.00 2012-04-24 17:27:30.375 115 12489.60 46.50 54968.22 88888.00 2012-04-24 17:27:30.500 115 12489.55 46.48 54968.22 88888.00 2012-04-24 17:27:30.625 115 12489.55 46.48 54968.20 88888.00 2012-04-24 17:27:30.750 115 12489.60 46.48 54968.20 88888.00 2012-04-24 17:27:30.875 115 12489.62 46.48 54968.20 88888.00 2012-04-24 17:27:31.000 115 12489.55 46.48 54968.22 88888.00 2012-04-24 17:27:31.125 115 12489.52 46.48 54968.22 88888.00 2012-04-24 17:27:31.250 115 12489.58 46.50 54968.20 88888.00 2012-04-24 17:27:31.375 115 12489.65 46.50 54968.20 88888.00 2012-04-24 17:27:31.500 115 12489.62 46.52 54968.15 88888.00 2012-04-24 17:27:31.625 115 12489.60 46.55 54968.15 88888.00 2012-04-24 17:27:31.750 115 12489.58 46.55 54968.18 88888.00 2012-04-24 17:27:31.875 115 12489.65 46.55 54968.22 88888.00 2012-04-24 17:27:32.000 115 12489.65 46.58 54968.20 88888.00 2012-04-24 17:27:32.125 115 12489.70 46.58 54968.22 88888.00 2012-04-24 17:27:32.250 115 12489.67 46.52 54968.18 88888.00 2012-04-24 17:27:32.375 115 12489.67 46.50 54968.18 88888.00 2012-04-24 17:27:32.500 115 12489.67 46.52 54968.15 88888.00 2012-04-24 17:27:32.625 115 12489.67 46.55 54968.18 88888.00 2012-04-24 17:27:32.750 115 12489.62 46.52 54968.20 88888.00 2012-04-24 17:27:32.875 115 12489.62 46.58 54968.22 88888.00 2012-04-24 17:27:33.000 115 12489.62 46.58 54968.25 88888.00 2012-04-24 17:27:33.125 115 12489.60 46.58 54968.22 88888.00 2012-04-24 17:27:33.250 115 12489.45 46.55 54968.22 88888.00 2012-04-24 17:27:33.375 115 12489.45 46.58 54968.18 88888.00 2012-04-24 17:27:33.500 115 12489.48 46.60 54968.20 88888.00 2012-04-24 17:27:33.625 115 12489.52 46.60 54968.22 88888.00 2012-04-24 17:27:33.750 115 12489.55 46.55 54968.25 88888.00 2012-04-24 17:27:33.875 115 12489.52 46.62 54968.22 88888.00 2012-04-24 17:27:34.000 115 12489.52 46.62 54968.25 88888.00 2012-04-24 17:27:34.125 115 12489.50 46.62 54968.28 88888.00 2012-04-24 17:27:34.250 115 12489.45 46.62 54968.25 88888.00 2012-04-24 17:27:34.375 115 12489.48 46.62 54968.22 88888.00 2012-04-24 17:27:34.500 115 12489.48 46.62 54968.22 88888.00 2012-04-24 17:27:34.625 115 12489.48 46.62 54968.22 88888.00 2012-04-24 17:27:34.750 115 12489.45 46.65 54968.28 88888.00 2012-04-24 17:27:34.875 115 12489.40 46.62 54968.28 88888.00 2012-04-24 17:27:35.000 115 12489.45 46.62 54968.25 88888.00 2012-04-24 17:27:35.125 115 12489.50 46.62 54968.28 88888.00 2012-04-24 17:27:35.250 115 12489.48 46.62 54968.30 88888.00 2012-04-24 17:27:35.375 115 12489.50 46.62 54968.30 88888.00 2012-04-24 17:27:35.500 115 12489.42 46.62 54968.30 88888.00 2012-04-24 17:27:35.625 115 12489.38 46.62 54968.30 88888.00 2012-04-24 17:27:35.750 115 12489.42 46.62 54968.28 88888.00 2012-04-24 17:27:35.875 115 12489.42 46.62 54968.30 88888.00 2012-04-24 17:27:36.000 115 12489.27 46.62 54968.30 88888.00 2012-04-24 17:27:36.125 115 12489.20 46.62 54968.30 88888.00 2012-04-24 17:27:36.250 115 12489.20 46.60 54968.35 88888.00 2012-04-24 17:27:36.375 115 12489.25 46.60 54968.32 88888.00 2012-04-24 17:27:36.500 115 12489.27 46.62 54968.38 88888.00 2012-04-24 17:27:36.625 115 12489.30 46.65 54968.38 88888.00 2012-04-24 17:27:36.750 115 12489.23 46.67 54968.38 88888.00 2012-04-24 17:27:36.875 115 12489.17 46.67 54968.40 88888.00 2012-04-24 17:27:37.000 115 12489.17 46.65 54968.38 88888.00 2012-04-24 17:27:37.125 115 12489.12 46.65 54968.40 88888.00 2012-04-24 17:27:37.250 115 12489.17 46.62 54968.40 88888.00 2012-04-24 17:27:37.375 115 12489.17 46.65 54968.38 88888.00 2012-04-24 17:27:37.500 115 12489.17 46.67 54968.38 88888.00 2012-04-24 17:27:37.625 115 12489.12 46.62 54968.40 88888.00 2012-04-24 17:27:37.750 115 12489.15 46.62 54968.43 88888.00 2012-04-24 17:27:37.875 115 12489.10 46.67 54968.40 88888.00 2012-04-24 17:27:38.000 115 12489.10 46.62 54968.38 88888.00 2012-04-24 17:27:38.125 115 12489.02 46.62 54968.38 88888.00 2012-04-24 17:27:38.250 115 12488.95 46.62 54968.38 88888.00 2012-04-24 17:27:38.375 115 12489.00 46.65 54968.43 88888.00 2012-04-24 17:27:38.500 115 12488.92 46.65 54968.43 88888.00 2012-04-24 17:27:38.625 115 12488.90 46.62 54968.38 88888.00 2012-04-24 17:27:38.750 115 12488.95 46.60 54968.40 88888.00 2012-04-24 17:27:38.875 115 12489.00 46.62 54968.43 88888.00 2012-04-24 17:27:39.000 115 12489.00 46.62 54968.43 88888.00 2012-04-24 17:27:39.125 115 12489.02 46.60 54968.43 88888.00 2012-04-24 17:27:39.250 115 12488.92 46.58 54968.47 88888.00 2012-04-24 17:27:39.375 115 12488.90 46.62 54968.45 88888.00 2012-04-24 17:27:39.500 115 12488.90 46.62 54968.43 88888.00 2012-04-24 17:27:39.625 115 12488.90 46.60 54968.43 88888.00 2012-04-24 17:27:39.750 115 12488.90 46.62 54968.45 88888.00 2012-04-24 17:27:39.875 115 12488.95 46.62 54968.47 88888.00 2012-04-24 17:27:40.000 115 12488.88 46.60 54968.45 88888.00 2012-04-24 17:27:40.125 115 12488.90 46.60 54968.50 88888.00 2012-04-24 17:27:40.250 115 12488.88 46.58 54968.50 88888.00 2012-04-24 17:27:40.375 115 12488.83 46.55 54968.47 88888.00 2012-04-24 17:27:40.500 115 12488.77 46.58 54968.47 88888.00 2012-04-24 17:27:40.625 115 12488.75 46.58 54968.50 88888.00 2012-04-24 17:27:40.750 115 12488.77 46.58 54968.45 88888.00 2012-04-24 17:27:40.875 115 12488.75 46.58 54968.47 88888.00 2012-04-24 17:27:41.000 115 12488.75 46.55 54968.47 88888.00 2012-04-24 17:27:41.125 115 12488.77 46.58 54968.50 88888.00 2012-04-24 17:27:41.250 115 12488.77 46.58 54968.55 88888.00 2012-04-24 17:27:41.375 115 12488.77 46.58 54968.55 88888.00 2012-04-24 17:27:41.500 115 12488.77 46.55 54968.50 88888.00 2012-04-24 17:27:41.625 115 12488.80 46.52 54968.50 88888.00 2012-04-24 17:27:41.750 115 12488.85 46.52 54968.47 88888.00 2012-04-24 17:27:41.875 115 12488.92 46.48 54968.53 88888.00 2012-04-24 17:27:42.000 115 12488.85 46.48 54968.53 88888.00 2012-04-24 17:27:42.125 115 12488.75 46.52 54968.55 88888.00 2012-04-24 17:27:42.250 115 12488.77 46.50 54968.53 88888.00 2012-04-24 17:27:42.375 115 12488.83 46.52 54968.55 88888.00 2012-04-24 17:27:42.500 115 12488.83 46.50 54968.53 88888.00 2012-04-24 17:27:42.625 115 12488.83 46.50 54968.55 88888.00 2012-04-24 17:27:42.750 115 12488.75 46.50 54968.53 88888.00 2012-04-24 17:27:42.875 115 12488.75 46.50 54968.53 88888.00 2012-04-24 17:27:43.000 115 12488.80 46.48 54968.50 88888.00 2012-04-24 17:27:43.125 115 12488.83 46.48 54968.55 88888.00 2012-04-24 17:27:43.250 115 12488.83 46.48 54968.55 88888.00 2012-04-24 17:27:43.375 115 12488.85 46.48 54968.55 88888.00 2012-04-24 17:27:43.500 115 12488.88 46.52 54968.57 88888.00 2012-04-24 17:27:43.625 115 12488.83 46.50 54968.55 88888.00 2012-04-24 17:27:43.750 115 12488.80 46.48 54968.62 88888.00 2012-04-24 17:27:43.875 115 12488.83 46.45 54968.60 88888.00 2012-04-24 17:27:44.000 115 12488.83 46.48 54968.57 88888.00 2012-04-24 17:27:44.125 115 12488.90 46.50 54968.57 88888.00 2012-04-24 17:27:44.250 115 12488.90 46.50 54968.57 88888.00 2012-04-24 17:27:44.375 115 12488.92 46.48 54968.60 88888.00 2012-04-24 17:27:44.500 115 12488.95 46.45 54968.60 88888.00 2012-04-24 17:27:44.625 115 12488.95 46.45 54968.57 88888.00 2012-04-24 17:27:44.750 115 12488.92 46.45 54968.57 88888.00 2012-04-24 17:27:44.875 115 12488.95 46.48 54968.60 88888.00 2012-04-24 17:27:45.000 115 12488.92 46.42 54968.57 88888.00 2012-04-24 17:27:45.125 115 12488.98 46.45 54968.57 88888.00 2012-04-24 17:27:45.250 115 12489.00 46.45 54968.57 88888.00 2012-04-24 17:27:45.375 115 12488.92 46.42 54968.53 88888.00 2012-04-24 17:27:45.500 115 12488.88 46.40 54968.57 88888.00 2012-04-24 17:27:45.625 115 12488.88 46.40 54968.57 88888.00 2012-04-24 17:27:45.750 115 12489.00 46.38 54968.57 88888.00 2012-04-24 17:27:45.875 115 12489.05 46.38 54968.60 88888.00 2012-04-24 17:27:46.000 115 12489.08 46.38 54968.57 88888.00 2012-04-24 17:27:46.125 115 12489.05 46.40 54968.60 88888.00 2012-04-24 17:27:46.250 115 12489.02 46.40 54968.60 88888.00 2012-04-24 17:27:46.375 115 12489.00 46.40 54968.55 88888.00 2012-04-24 17:27:46.500 115 12488.95 46.42 54968.57 88888.00 2012-04-24 17:27:46.625 115 12488.92 46.42 54968.57 88888.00 2012-04-24 17:27:46.750 115 12489.00 46.40 54968.57 88888.00 2012-04-24 17:27:46.875 115 12489.00 46.40 54968.55 88888.00 2012-04-24 17:27:47.000 115 12489.02 46.38 54968.55 88888.00 2012-04-24 17:27:47.125 115 12489.02 46.38 54968.57 88888.00 2012-04-24 17:27:47.250 115 12489.05 46.38 54968.57 88888.00 2012-04-24 17:27:47.375 115 12489.12 46.40 54968.57 88888.00 2012-04-24 17:27:47.500 115 12489.10 46.38 54968.57 88888.00 2012-04-24 17:27:47.625 115 12489.08 46.40 54968.57 88888.00 2012-04-24 17:27:47.750 115 12489.05 46.40 54968.55 88888.00 2012-04-24 17:27:47.875 115 12489.08 46.40 54968.57 88888.00 2012-04-24 17:27:48.000 115 12489.08 46.38 54968.60 88888.00 2012-04-24 17:27:48.125 115 12489.08 46.38 54968.60 88888.00 2012-04-24 17:27:48.250 115 12489.15 46.35 54968.57 88888.00 2012-04-24 17:27:48.375 115 12489.23 46.35 54968.62 88888.00 2012-04-24 17:27:48.500 115 12489.25 46.40 54968.62 88888.00 2012-04-24 17:27:48.625 115 12489.20 46.38 54968.55 88888.00 2012-04-24 17:27:48.750 115 12489.17 46.33 54968.60 88888.00 2012-04-24 17:27:48.875 115 12489.20 46.35 54968.60 88888.00 2012-04-24 17:27:49.000 115 12489.23 46.35 54968.60 88888.00 2012-04-24 17:27:49.125 115 12489.20 46.38 54968.62 88888.00 2012-04-24 17:27:49.250 115 12489.17 46.38 54968.62 88888.00 2012-04-24 17:27:49.375 115 12489.17 46.38 54968.60 88888.00 2012-04-24 17:27:49.500 115 12489.20 46.35 54968.60 88888.00 2012-04-24 17:27:49.625 115 12489.23 46.38 54968.55 88888.00 2012-04-24 17:27:49.750 115 12489.20 46.38 54968.57 88888.00 2012-04-24 17:27:49.875 115 12489.25 46.38 54968.60 88888.00 2012-04-24 17:27:50.000 115 12489.33 46.38 54968.60 88888.00 2012-04-24 17:27:50.125 115 12489.27 46.38 54968.60 88888.00 2012-04-24 17:27:50.250 115 12489.20 46.38 54968.60 88888.00 2012-04-24 17:27:50.375 115 12489.27 46.35 54968.60 88888.00 2012-04-24 17:27:50.500 115 12489.30 46.38 54968.60 88888.00 2012-04-24 17:27:50.625 115 12489.25 46.38 54968.57 88888.00 2012-04-24 17:27:50.750 115 12489.27 46.38 54968.60 88888.00 2012-04-24 17:27:50.875 115 12489.35 46.38 54968.62 88888.00 2012-04-24 17:27:51.000 115 12489.40 46.38 54968.62 88888.00 2012-04-24 17:27:51.125 115 12489.42 46.38 54968.62 88888.00 2012-04-24 17:27:51.250 115 12489.40 46.38 54968.62 88888.00 2012-04-24 17:27:51.375 115 12489.40 46.38 54968.62 88888.00 2012-04-24 17:27:51.500 115 12489.35 46.40 54968.65 88888.00 2012-04-24 17:27:51.625 115 12489.40 46.40 54968.62 88888.00 2012-04-24 17:27:51.750 115 12489.40 46.40 54968.62 88888.00 2012-04-24 17:27:51.875 115 12489.40 46.40 54968.62 88888.00 2012-04-24 17:27:52.000 115 12489.38 46.40 54968.60 88888.00 2012-04-24 17:27:52.125 115 12489.33 46.40 54968.65 88888.00 2012-04-24 17:27:52.250 115 12489.33 46.38 54968.68 88888.00 2012-04-24 17:27:52.375 115 12489.33 46.40 54968.62 88888.00 2012-04-24 17:27:52.500 115 12489.33 46.42 54968.62 88888.00 2012-04-24 17:27:52.625 115 12489.30 46.40 54968.62 88888.00 2012-04-24 17:27:52.750 115 12489.30 46.42 54968.62 88888.00 2012-04-24 17:27:52.875 115 12489.27 46.42 54968.62 88888.00 2012-04-24 17:27:53.000 115 12489.30 46.45 54968.62 88888.00 2012-04-24 17:27:53.125 115 12489.30 46.45 54968.65 88888.00 2012-04-24 17:27:53.250 115 12489.25 46.42 54968.65 88888.00 2012-04-24 17:27:53.375 115 12489.27 46.45 54968.62 88888.00 2012-04-24 17:27:53.500 115 12489.30 46.42 54968.65 88888.00 2012-04-24 17:27:53.625 115 12489.30 46.48 54968.68 88888.00 2012-04-24 17:27:53.750 115 12489.25 46.50 54968.68 88888.00 2012-04-24 17:27:53.875 115 12489.30 46.55 54968.68 88888.00 2012-04-24 17:27:54.000 115 12489.33 46.52 54968.68 88888.00 2012-04-24 17:27:54.125 115 12489.27 46.52 54968.68 88888.00 2012-04-24 17:27:54.250 115 12489.20 46.52 54968.68 88888.00 2012-04-24 17:27:54.375 115 12489.25 46.52 54968.68 88888.00 2012-04-24 17:27:54.500 115 12489.27 46.52 54968.72 88888.00 2012-04-24 17:27:54.625 115 12489.25 46.52 54968.68 88888.00 2012-04-24 17:27:54.750 115 12489.23 46.55 54968.68 88888.00 2012-04-24 17:27:54.875 115 12489.20 46.55 54968.68 88888.00 2012-04-24 17:27:55.000 115 12489.12 46.52 54968.70 88888.00 2012-04-24 17:27:55.125 115 12489.08 46.58 54968.72 88888.00 2012-04-24 17:27:55.250 115 12489.08 46.55 54968.72 88888.00 2012-04-24 17:27:55.375 115 12489.12 46.60 54968.72 88888.00 2012-04-24 17:27:55.500 115 12489.20 46.60 54968.75 88888.00 2012-04-24 17:27:55.625 115 12489.23 46.62 54968.72 88888.00 2012-04-24 17:27:55.750 115 12489.20 46.62 54968.72 88888.00 2012-04-24 17:27:55.875 115 12489.05 46.62 54968.78 88888.00 2012-04-24 17:27:56.000 115 12489.12 46.62 54968.72 88888.00 2012-04-24 17:27:56.125 115 12489.12 46.62 54968.75 88888.00 2012-04-24 17:27:56.250 115 12489.12 46.62 54968.75 88888.00 2012-04-24 17:27:56.375 115 12489.10 46.62 54968.75 88888.00 2012-04-24 17:27:56.500 115 12489.08 46.65 54968.75 88888.00 2012-04-24 17:27:56.625 115 12489.05 46.67 54968.75 88888.00 2012-04-24 17:27:56.750 115 12489.02 46.70 54968.78 88888.00 2012-04-24 17:27:56.875 115 12489.02 46.70 54968.80 88888.00 2012-04-24 17:27:57.000 115 12489.02 46.67 54968.78 88888.00 2012-04-24 17:27:57.125 115 12488.98 46.73 54968.80 88888.00 2012-04-24 17:27:57.250 115 12488.92 46.67 54968.82 88888.00 2012-04-24 17:27:57.375 115 12488.92 46.67 54968.80 88888.00 2012-04-24 17:27:57.500 115 12488.90 46.75 54968.80 88888.00 2012-04-24 17:27:57.625 115 12488.92 46.75 54968.82 88888.00 2012-04-24 17:27:57.750 115 12488.90 46.75 54968.82 88888.00 2012-04-24 17:27:57.875 115 12488.85 46.77 54968.80 88888.00 2012-04-24 17:27:58.000 115 12488.75 46.75 54968.82 88888.00 2012-04-24 17:27:58.125 115 12488.70 46.75 54968.85 88888.00 2012-04-24 17:27:58.250 115 12488.70 46.75 54968.85 88888.00 2012-04-24 17:27:58.375 115 12488.77 46.77 54968.88 88888.00 2012-04-24 17:27:58.500 115 12488.73 46.80 54968.90 88888.00 2012-04-24 17:27:58.625 115 12488.73 46.77 54968.90 88888.00 2012-04-24 17:27:58.750 115 12488.67 46.77 54968.88 88888.00 2012-04-24 17:27:58.875 115 12488.67 46.83 54968.85 88888.00 2012-04-24 17:27:59.000 115 12488.60 46.83 54968.90 88888.00 2012-04-24 17:27:59.125 115 12488.60 46.80 54968.88 88888.00 2012-04-24 17:27:59.250 115 12488.58 46.80 54968.90 88888.00 2012-04-24 17:27:59.375 115 12488.60 46.83 54968.90 88888.00 2012-04-24 17:27:59.500 115 12488.60 46.88 54968.95 88888.00 2012-04-24 17:27:59.625 115 12488.62 46.85 54968.97 88888.00 2012-04-24 17:27:59.750 115 12488.60 46.85 54968.97 88888.00 2012-04-24 17:27:59.875 115 12488.52 46.77 54968.90 88888.00 2012-04-24 17:28:00.000 115 12488.50 46.80 54968.88 88888.00 2012-04-24 17:28:00.125 115 12488.50 46.85 54968.90 88888.00 2012-04-24 17:28:00.250 115 12488.45 46.83 54968.93 88888.00 2012-04-24 17:28:00.375 115 12488.52 46.77 54968.90 88888.00 2012-04-24 17:28:00.500 115 12488.45 46.83 54968.93 88888.00 2012-04-24 17:28:00.625 115 12488.40 46.85 54968.95 88888.00 2012-04-24 17:28:00.750 115 12488.33 46.85 54968.93 88888.00 2012-04-24 17:28:00.875 115 12488.38 46.88 54969.00 88888.00 2012-04-24 17:28:01.000 115 12488.38 46.88 54968.97 88888.00 2012-04-24 17:28:01.125 115 12488.35 46.88 54968.97 88888.00 2012-04-24 17:28:01.250 115 12488.33 46.85 54968.97 88888.00 2012-04-24 17:28:01.375 115 12488.33 46.88 54969.00 88888.00 2012-04-24 17:28:01.500 115 12488.35 46.90 54969.00 88888.00 2012-04-24 17:28:01.625 115 12488.27 46.88 54969.00 88888.00 2012-04-24 17:28:01.750 115 12488.25 46.88 54969.00 88888.00 2012-04-24 17:28:01.875 115 12488.23 46.92 54969.03 88888.00 2012-04-24 17:28:02.000 115 12488.23 46.90 54969.03 88888.00 2012-04-24 17:28:02.125 115 12488.17 46.92 54969.05 88888.00 2012-04-24 17:28:02.250 115 12488.15 46.92 54969.05 88888.00 2012-04-24 17:28:02.375 115 12488.17 46.90 54969.00 88888.00 2012-04-24 17:28:02.500 115 12488.12 46.88 54969.03 88888.00 2012-04-24 17:28:02.625 115 12488.05 46.90 54969.03 88888.00 2012-04-24 17:28:02.750 115 12488.08 46.90 54969.03 88888.00 2012-04-24 17:28:02.875 115 12488.10 46.92 54969.03 88888.00 2012-04-24 17:28:03.000 115 12488.15 46.95 54969.07 88888.00 2012-04-24 17:28:03.125 115 12488.20 46.95 54969.10 88888.00 2012-04-24 17:28:03.250 115 12488.15 46.92 54969.05 88888.00 2012-04-24 17:28:03.375 115 12488.20 46.95 54969.05 88888.00 2012-04-24 17:28:03.500 115 12488.20 46.95 54969.03 88888.00 2012-04-24 17:28:03.625 115 12488.25 46.95 54969.05 88888.00 2012-04-24 17:28:03.750 115 12488.17 46.95 54969.05 88888.00 2012-04-24 17:28:03.875 115 12488.15 46.95 54969.10 88888.00 2012-04-24 17:28:04.000 115 12488.17 46.98 54969.07 88888.00 2012-04-24 17:28:04.125 115 12488.20 46.95 54969.07 88888.00 2012-04-24 17:28:04.250 115 12488.15 46.95 54969.07 88888.00 2012-04-24 17:28:04.375 115 12488.17 46.95 54969.05 88888.00 2012-04-24 17:28:04.500 115 12488.23 46.92 54969.05 88888.00 2012-04-24 17:28:04.625 115 12488.23 46.92 54969.07 88888.00 2012-04-24 17:28:04.750 115 12488.25 46.95 54969.07 88888.00 2012-04-24 17:28:04.875 115 12488.27 46.92 54969.07 88888.00 2012-04-24 17:28:05.000 115 12488.30 46.92 54969.05 88888.00 2012-04-24 17:28:05.125 115 12488.25 46.92 54969.10 88888.00 2012-04-24 17:28:05.250 115 12488.23 46.90 54969.05 88888.00 2012-04-24 17:28:05.375 115 12488.33 46.92 54969.07 88888.00 2012-04-24 17:28:05.500 115 12488.38 46.92 54969.07 88888.00 2012-04-24 17:28:05.625 115 12488.38 46.92 54969.07 88888.00 2012-04-24 17:28:05.750 115 12488.30 46.90 54969.03 88888.00 2012-04-24 17:28:05.875 115 12488.30 46.90 54969.10 88888.00 2012-04-24 17:28:06.000 115 12488.30 46.88 54969.05 88888.00 2012-04-24 17:28:06.125 115 12488.38 46.88 54969.07 88888.00 2012-04-24 17:28:06.250 115 12488.40 46.88 54969.07 88888.00 2012-04-24 17:28:06.375 115 12488.48 46.88 54969.07 88888.00 2012-04-24 17:28:06.500 115 12488.52 46.85 54969.05 88888.00 2012-04-24 17:28:06.625 115 12488.50 46.90 54969.07 88888.00 2012-04-24 17:28:06.750 115 12488.48 46.90 54969.07 88888.00 2012-04-24 17:28:06.875 115 12488.52 46.92 54969.05 88888.00 2012-04-24 17:28:07.000 115 12488.52 46.88 54969.03 88888.00 2012-04-24 17:28:07.125 115 12488.60 46.88 54969.03 88888.00 2012-04-24 17:28:07.250 115 12488.65 46.85 54969.00 88888.00 2012-04-24 17:28:07.375 115 12488.65 46.88 54969.03 88888.00 2012-04-24 17:28:07.500 115 12488.55 46.85 54969.03 88888.00 2012-04-24 17:28:07.625 115 12488.62 46.83 54969.05 88888.00 2012-04-24 17:28:07.750 115 12488.73 46.85 54969.03 88888.00 2012-04-24 17:28:07.875 115 12488.67 46.85 54969.03 88888.00 2012-04-24 17:28:08.000 115 12488.70 46.85 54969.03 88888.00 2012-04-24 17:28:08.125 115 12488.75 46.83 54969.05 88888.00 2012-04-24 17:28:08.250 115 12488.83 46.83 54969.03 88888.00 2012-04-24 17:28:08.375 115 12488.88 46.83 54969.03 88888.00 2012-04-24 17:28:08.500 115 12488.92 46.83 54969.00 88888.00 2012-04-24 17:28:08.625 115 12488.88 46.80 54969.03 88888.00 2012-04-24 17:28:08.750 115 12488.83 46.80 54969.03 88888.00 2012-04-24 17:28:08.875 115 12488.88 46.80 54969.00 88888.00 2012-04-24 17:28:09.000 115 12488.92 46.80 54969.00 88888.00 2012-04-24 17:28:09.125 115 12488.98 46.80 54969.03 88888.00 2012-04-24 17:28:09.250 115 12488.98 46.80 54969.00 88888.00 2012-04-24 17:28:09.375 115 12488.95 46.77 54969.00 88888.00 2012-04-24 17:28:09.500 115 12488.92 46.75 54968.97 88888.00 2012-04-24 17:28:09.625 115 12488.98 46.75 54969.00 88888.00 2012-04-24 17:28:09.750 115 12489.02 46.75 54969.00 88888.00 2012-04-24 17:28:09.875 115 12489.05 46.73 54968.97 88888.00 2012-04-24 17:28:10.000 115 12489.05 46.77 54969.00 88888.00 2012-04-24 17:28:10.125 115 12489.00 46.77 54968.97 88888.00 2012-04-24 17:28:10.250 115 12489.05 46.77 54969.00 88888.00 2012-04-24 17:28:10.375 115 12489.17 46.75 54968.95 88888.00 2012-04-24 17:28:10.500 115 12489.25 46.70 54968.97 88888.00 2012-04-24 17:28:10.625 115 12489.23 46.70 54968.97 88888.00 2012-04-24 17:28:10.750 115 12489.17 46.73 54968.97 88888.00 2012-04-24 17:28:10.875 115 12489.27 46.70 54968.97 88888.00 2012-04-24 17:28:11.000 115 12489.27 46.70 54968.93 88888.00 2012-04-24 17:28:11.125 115 12489.30 46.67 54968.95 88888.00 2012-04-24 17:28:11.250 115 12489.30 46.70 54968.97 88888.00 2012-04-24 17:28:11.375 115 12489.38 46.70 54968.97 88888.00 2012-04-24 17:28:11.500 115 12489.38 46.67 54968.97 88888.00 2012-04-24 17:28:11.625 115 12489.42 46.65 54968.97 88888.00 2012-04-24 17:28:11.750 115 12489.38 46.65 54968.93 88888.00 2012-04-24 17:28:11.875 115 12489.40 46.70 54968.95 88888.00 2012-04-24 17:28:12.000 115 12489.42 46.67 54968.93 88888.00 2012-04-24 17:28:12.125 115 12489.42 46.65 54968.93 88888.00 2012-04-24 17:28:12.250 115 12489.38 46.62 54968.88 88888.00 2012-04-24 17:28:12.375 115 12489.42 46.62 54968.90 88888.00 2012-04-24 17:28:12.500 115 12489.40 46.65 54968.93 88888.00 2012-04-24 17:28:12.625 115 12489.40 46.65 54968.93 88888.00 2012-04-24 17:28:12.750 115 12489.48 46.62 54968.90 88888.00 2012-04-24 17:28:12.875 115 12489.55 46.62 54968.93 88888.00 2012-04-24 17:28:13.000 115 12489.55 46.62 54968.90 88888.00 2012-04-24 17:28:13.125 115 12489.55 46.62 54968.88 88888.00 2012-04-24 17:28:13.250 115 12489.52 46.58 54968.88 88888.00 2012-04-24 17:28:13.375 115 12489.58 46.62 54968.88 88888.00 2012-04-24 17:28:13.500 115 12489.45 46.60 54968.90 88888.00 2012-04-24 17:28:13.625 115 12489.42 46.62 54968.93 88888.00 2012-04-24 17:28:13.750 115 12489.45 46.60 54968.90 88888.00 2012-04-24 17:28:13.875 115 12489.55 46.62 54968.90 88888.00 2012-04-24 17:28:14.000 115 12489.60 46.62 54968.90 88888.00 2012-04-24 17:28:14.125 115 12489.65 46.58 54968.88 88888.00 2012-04-24 17:28:14.250 115 12489.67 46.58 54968.85 88888.00 2012-04-24 17:28:14.375 115 12489.70 46.55 54968.85 88888.00 2012-04-24 17:28:14.500 115 12489.67 46.55 54968.88 88888.00 2012-04-24 17:28:14.625 115 12489.70 46.55 54968.85 88888.00 2012-04-24 17:28:14.750 115 12489.77 46.50 54968.85 88888.00 2012-04-24 17:28:14.875 115 12489.80 46.55 54968.88 88888.00 2012-04-24 17:28:15.000 115 12489.75 46.55 54968.88 88888.00 2012-04-24 17:28:15.125 115 12489.80 46.52 54968.85 88888.00 2012-04-24 17:28:15.250 115 12489.80 46.48 54968.85 88888.00 2012-04-24 17:28:15.375 115 12489.85 46.52 54968.85 88888.00 2012-04-24 17:28:15.500 115 12489.85 46.50 54968.85 88888.00 2012-04-24 17:28:15.625 115 12489.88 46.50 54968.85 88888.00 2012-04-24 17:28:15.750 115 12489.85 46.50 54968.85 88888.00 2012-04-24 17:28:15.875 115 12489.88 46.45 54968.85 88888.00 2012-04-24 17:28:16.000 115 12489.92 46.48 54968.85 88888.00 2012-04-24 17:28:16.125 115 12489.98 46.48 54968.85 88888.00 2012-04-24 17:28:16.250 115 12489.92 46.45 54968.85 88888.00 2012-04-24 17:28:16.375 115 12489.95 46.48 54968.85 88888.00 2012-04-24 17:28:16.500 115 12490.00 46.42 54968.85 88888.00 2012-04-24 17:28:16.625 115 12490.05 46.48 54968.85 88888.00 2012-04-24 17:28:16.750 115 12490.00 46.45 54968.88 88888.00 2012-04-24 17:28:16.875 115 12490.02 46.42 54968.85 88888.00 2012-04-24 17:28:17.000 115 12490.05 46.42 54968.88 88888.00 2012-04-24 17:28:17.125 115 12490.08 46.45 54968.88 88888.00 2012-04-24 17:28:17.250 115 12490.08 46.38 54968.85 88888.00 2012-04-24 17:28:17.375 115 12490.15 46.40 54968.85 88888.00 2012-04-24 17:28:17.500 115 12490.27 46.42 54968.85 88888.00 2012-04-24 17:28:17.625 115 12490.25 46.40 54968.88 88888.00 2012-04-24 17:28:17.750 115 12490.23 46.40 54968.88 88888.00 2012-04-24 17:28:17.875 115 12490.27 46.40 54968.88 88888.00 2012-04-24 17:28:18.000 115 12490.25 46.38 54968.88 88888.00 2012-04-24 17:28:18.125 115 12490.23 46.40 54968.88 88888.00 2012-04-24 17:28:18.250 115 12490.15 46.40 54968.85 88888.00 2012-04-24 17:28:18.375 115 12490.17 46.38 54968.88 88888.00 2012-04-24 17:28:18.500 115 12490.20 46.38 54968.85 88888.00 2012-04-24 17:28:18.625 115 12490.27 46.38 54968.85 88888.00 2012-04-24 17:28:18.750 115 12490.33 46.35 54968.85 88888.00 2012-04-24 17:28:18.875 115 12490.30 46.38 54968.85 88888.00 2012-04-24 17:28:19.000 115 12490.30 46.38 54968.85 88888.00 2012-04-24 17:28:19.125 115 12490.38 46.38 54968.85 88888.00 2012-04-24 17:28:19.250 115 12490.38 46.35 54968.82 88888.00 2012-04-24 17:28:19.375 115 12490.40 46.35 54968.85 88888.00 2012-04-24 17:28:19.500 115 12490.38 46.33 54968.85 88888.00 2012-04-24 17:28:19.625 115 12490.35 46.30 54968.85 88888.00 2012-04-24 17:28:19.750 115 12490.40 46.27 54968.88 88888.00 2012-04-24 17:28:19.875 115 12490.45 46.27 54968.82 88888.00 2012-04-24 17:28:20.000 115 12490.48 46.25 54968.82 88888.00 2012-04-24 17:28:20.125 115 12490.50 46.27 54968.85 88888.00 2012-04-24 17:28:20.250 115 12490.50 46.27 54968.88 88888.00 2012-04-24 17:28:20.375 115 12490.62 46.30 54968.85 88888.00 2012-04-24 17:28:20.500 115 12490.62 46.30 54968.82 88888.00 2012-04-24 17:28:20.625 115 12490.65 46.25 54968.80 88888.00 2012-04-24 17:28:20.750 115 12490.65 46.23 54968.80 88888.00 2012-04-24 17:28:20.875 115 12490.70 46.23 54968.85 88888.00 2012-04-24 17:28:21.000 115 12490.73 46.25 54968.82 88888.00 2012-04-24 17:28:21.125 115 12490.73 46.23 54968.80 88888.00 2012-04-24 17:28:21.250 115 12490.75 46.17 54968.82 88888.00 2012-04-24 17:28:21.375 115 12490.83 46.20 54968.82 88888.00 2012-04-24 17:28:21.500 115 12490.83 46.17 54968.82 88888.00 2012-04-24 17:28:21.625 115 12490.75 46.15 54968.82 88888.00 2012-04-24 17:28:21.750 115 12490.77 46.15 54968.82 88888.00 2012-04-24 17:28:21.875 115 12490.83 46.12 54968.82 88888.00 2012-04-24 17:28:22.000 115 12490.83 46.12 54968.78 88888.00 2012-04-24 17:28:22.125 115 12490.83 46.17 54968.80 88888.00 2012-04-24 17:28:22.250 115 12490.80 46.10 54968.82 88888.00 2012-04-24 17:28:22.375 115 12490.90 46.05 54968.80 88888.00 2012-04-24 17:28:22.500 115 12490.98 46.08 54968.82 88888.00 2012-04-24 17:28:22.625 115 12490.95 46.02 54968.78 88888.00 2012-04-24 17:28:22.750 115 12491.02 46.05 54968.80 88888.00 2012-04-24 17:28:22.875 115 12491.12 46.05 54968.80 88888.00 2012-04-24 17:28:23.000 115 12491.10 46.05 54968.80 88888.00 2012-04-24 17:28:23.125 115 12491.08 46.00 54968.80 88888.00 2012-04-24 17:28:23.250 115 12491.00 46.02 54968.80 88888.00 2012-04-24 17:28:23.375 115 12491.05 46.05 54968.85 88888.00 2012-04-24 17:28:23.500 115 12491.08 46.02 54968.85 88888.00 2012-04-24 17:28:23.625 115 12491.10 46.02 54968.80 88888.00 2012-04-24 17:28:23.750 115 12491.12 45.98 54968.80 88888.00 2012-04-24 17:28:23.875 115 12491.20 46.02 54968.82 88888.00 2012-04-24 17:28:24.000 115 12491.23 46.00 54968.82 88888.00 2012-04-24 17:28:24.125 115 12491.33 46.00 54968.85 88888.00 2012-04-24 17:28:24.250 115 12491.33 45.92 54968.85 88888.00 2012-04-24 17:28:24.375 115 12491.27 45.90 54968.80 88888.00 2012-04-24 17:28:24.500 115 12491.25 45.90 54968.80 88888.00 2012-04-24 17:28:24.625 115 12491.30 45.90 54968.80 88888.00 2012-04-24 17:28:24.750 115 12491.27 45.92 54968.78 88888.00 2012-04-24 17:28:24.875 115 12491.30 45.90 54968.78 88888.00 2012-04-24 17:28:25.000 115 12491.35 45.90 54968.78 88888.00 2012-04-24 17:28:25.125 115 12491.38 45.88 54968.80 88888.00 2012-04-24 17:28:25.250 115 12491.40 45.85 54968.80 88888.00 2012-04-24 17:28:25.375 115 12491.45 45.85 54968.80 88888.00 2012-04-24 17:28:25.500 115 12491.48 45.83 54968.78 88888.00 2012-04-24 17:28:25.625 115 12491.50 45.80 54968.78 88888.00 2012-04-24 17:28:25.750 115 12491.48 45.80 54968.78 88888.00 2012-04-24 17:28:25.875 115 12491.52 45.77 54968.82 88888.00 2012-04-24 17:28:26.000 115 12491.52 45.80 54968.85 88888.00 2012-04-24 17:28:26.125 115 12491.48 45.77 54968.85 88888.00 2012-04-24 17:28:26.250 115 12491.42 45.75 54968.80 88888.00 2012-04-24 17:28:26.375 115 12491.50 45.73 54968.82 88888.00 2012-04-24 17:28:26.500 115 12491.55 45.73 54968.80 88888.00 2012-04-24 17:28:26.625 115 12491.60 45.70 54968.82 88888.00 2012-04-24 17:28:26.750 115 12491.58 45.70 54968.82 88888.00 2012-04-24 17:28:26.875 115 12491.55 45.67 54968.80 88888.00 2012-04-24 17:28:27.000 115 12491.55 45.67 54968.82 88888.00 2012-04-24 17:28:27.125 115 12491.58 45.67 54968.80 88888.00 2012-04-24 17:28:27.250 115 12491.50 45.65 54968.82 88888.00 2012-04-24 17:28:27.375 115 12491.50 45.60 54968.78 88888.00 2012-04-24 17:28:27.500 115 12491.58 45.62 54968.80 88888.00 2012-04-24 17:28:27.625 115 12491.70 45.67 54968.82 88888.00 2012-04-24 17:28:27.750 115 12491.67 45.67 54968.82 88888.00 2012-04-24 17:28:27.875 115 12491.62 45.62 54968.82 88888.00 2012-04-24 17:28:28.000 115 12491.67 45.60 54968.80 88888.00 2012-04-24 17:28:28.125 115 12491.65 45.62 54968.82 88888.00 2012-04-24 17:28:28.250 115 12491.58 45.60 54968.80 88888.00 2012-04-24 17:28:28.375 115 12491.67 45.58 54968.80 88888.00 2012-04-24 17:28:28.500 115 12491.73 45.58 54968.80 88888.00 2012-04-24 17:28:28.625 115 12491.77 45.55 54968.82 88888.00 2012-04-24 17:28:28.750 115 12491.77 45.58 54968.85 88888.00 2012-04-24 17:28:28.875 115 12491.70 45.58 54968.82 88888.00 2012-04-24 17:28:29.000 115 12491.70 45.55 54968.80 88888.00 2012-04-24 17:28:29.125 115 12491.73 45.52 54968.82 88888.00 2012-04-24 17:28:29.250 115 12491.67 45.55 54968.82 88888.00 2012-04-24 17:28:29.375 115 12491.67 45.58 54968.82 88888.00 2012-04-24 17:28:29.500 115 12491.70 45.55 54968.80 88888.00 2012-04-24 17:28:29.625 115 12491.70 45.52 54968.82 88888.00 2012-04-24 17:28:29.750 115 12491.73 45.52 54968.85 88888.00 2012-04-24 17:28:29.875 115 12491.75 45.55 54968.85 88888.00 2012-04-24 17:28:30.000 115 12491.75 45.52 54968.82 88888.00 2012-04-24 17:28:30.125 115 12491.65 45.52 54968.82 88888.00 2012-04-24 17:28:30.250 115 12491.62 45.48 54968.85 88888.00 2012-04-24 17:28:30.375 115 12491.67 45.48 54968.85 88888.00 2012-04-24 17:28:30.500 115 12491.67 45.48 54968.85 88888.00 2012-04-24 17:28:30.625 115 12491.67 45.48 54968.82 88888.00 2012-04-24 17:28:30.750 115 12491.65 45.48 54968.88 88888.00 2012-04-24 17:28:30.875 115 12491.67 45.45 54968.82 88888.00 2012-04-24 17:28:31.000 115 12491.65 45.42 54968.80 88888.00 2012-04-24 17:28:31.125 115 12491.62 45.42 54968.82 88888.00 2012-04-24 17:28:31.250 115 12491.60 45.40 54968.82 88888.00 2012-04-24 17:28:31.375 115 12491.65 45.45 54968.82 88888.00 2012-04-24 17:28:31.500 115 12491.67 45.45 54968.85 88888.00 2012-04-24 17:28:31.625 115 12491.60 45.42 54968.82 88888.00 2012-04-24 17:28:31.750 115 12491.67 45.42 54968.85 88888.00 2012-04-24 17:28:31.875 115 12491.62 45.42 54968.88 88888.00 2012-04-24 17:28:32.000 115 12491.65 45.38 54968.85 88888.00 2012-04-24 17:28:32.125 115 12491.62 45.38 54968.88 88888.00 2012-04-24 17:28:32.250 115 12491.58 45.38 54968.88 88888.00 2012-04-24 17:28:32.375 115 12491.60 45.35 54968.85 88888.00 2012-04-24 17:28:32.500 115 12491.60 45.35 54968.82 88888.00 2012-04-24 17:28:32.625 115 12491.60 45.33 54968.85 88888.00 2012-04-24 17:28:32.750 115 12491.52 45.38 54968.82 88888.00 2012-04-24 17:28:32.875 115 12491.48 45.35 54968.85 88888.00 2012-04-24 17:28:33.000 115 12491.52 45.33 54968.82 88888.00 2012-04-24 17:28:33.125 115 12491.52 45.30 54968.85 88888.00 2012-04-24 17:28:33.250 115 12491.48 45.27 54968.88 88888.00 2012-04-24 17:28:33.375 115 12491.45 45.30 54968.85 88888.00 2012-04-24 17:28:33.500 115 12491.45 45.33 54968.88 88888.00 2012-04-24 17:28:33.625 115 12491.55 45.27 54968.85 88888.00 2012-04-24 17:28:33.750 115 12491.60 45.25 54968.85 88888.00 2012-04-24 17:28:33.875 115 12491.62 45.30 54968.88 88888.00 2012-04-24 17:28:34.000 115 12491.60 45.33 54968.88 88888.00 2012-04-24 17:28:34.125 115 12491.55 45.30 54968.88 88888.00 2012-04-24 17:28:34.250 115 12491.55 45.27 54968.90 88888.00 2012-04-24 17:28:34.375 115 12491.65 45.27 54968.88 88888.00 2012-04-24 17:28:34.500 115 12491.67 45.27 54968.82 88888.00 2012-04-24 17:28:34.625 115 12491.67 45.27 54968.85 88888.00 2012-04-24 17:28:34.750 115 12491.62 45.23 54968.82 88888.00 2012-04-24 17:28:34.875 115 12491.55 45.20 54968.82 88888.00 2012-04-24 17:28:35.000 115 12491.60 45.23 54968.85 88888.00 2012-04-24 17:28:35.125 115 12491.75 45.25 54968.88 88888.00 2012-04-24 17:28:35.250 115 12491.70 45.20 54968.85 88888.00 2012-04-24 17:28:35.375 115 12491.65 45.20 54968.85 88888.00 2012-04-24 17:28:35.500 115 12491.58 45.20 54968.85 88888.00 2012-04-24 17:28:35.625 115 12491.60 45.20 54968.82 88888.00 2012-04-24 17:28:35.750 115 12491.62 45.20 54968.85 88888.00 2012-04-24 17:28:35.875 115 12491.60 45.17 54968.88 88888.00 2012-04-24 17:28:36.000 115 12491.62 45.15 54968.85 88888.00 2012-04-24 17:28:36.125 115 12491.67 45.17 54968.85 88888.00 2012-04-24 17:28:36.250 115 12491.65 45.17 54968.88 88888.00 2012-04-24 17:28:36.375 115 12491.62 45.15 54968.82 88888.00 2012-04-24 17:28:36.500 115 12491.67 45.12 54968.85 88888.00 2012-04-24 17:28:36.625 115 12491.73 45.10 54968.85 88888.00 2012-04-24 17:28:36.750 115 12491.77 45.15 54968.85 88888.00 2012-04-24 17:28:36.875 115 12491.83 45.12 54968.88 88888.00 2012-04-24 17:28:37.000 115 12491.90 45.12 54968.85 88888.00 2012-04-24 17:28:37.125 115 12491.92 45.12 54968.85 88888.00 2012-04-24 17:28:37.250 115 12491.83 45.08 54968.85 88888.00 2012-04-24 17:28:37.375 115 12491.85 45.08 54968.82 88888.00 2012-04-24 17:28:37.500 115 12491.83 45.08 54968.82 88888.00 2012-04-24 17:28:37.625 115 12491.80 45.10 54968.85 88888.00 2012-04-24 17:28:37.750 115 12491.85 45.08 54968.85 88888.00 2012-04-24 17:28:37.875 115 12491.90 45.08 54968.88 88888.00 2012-04-24 17:28:38.000 115 12491.85 45.08 54968.85 88888.00 2012-04-24 17:28:38.125 115 12491.77 45.05 54968.88 88888.00 2012-04-24 17:28:38.250 115 12491.75 45.02 54968.88 88888.00 2012-04-24 17:28:38.375 115 12491.88 45.08 54968.85 88888.00 2012-04-24 17:28:38.500 115 12491.90 45.02 54968.82 88888.00 2012-04-24 17:28:38.625 115 12491.90 45.02 54968.82 88888.00 2012-04-24 17:28:38.750 115 12491.95 45.02 54968.82 88888.00 2012-04-24 17:28:38.875 115 12491.90 45.02 54968.82 88888.00 2012-04-24 17:28:39.000 115 12491.90 45.02 54968.85 88888.00 2012-04-24 17:28:39.125 115 12491.95 45.00 54968.88 88888.00 2012-04-24 17:28:39.250 115 12492.00 44.98 54968.85 88888.00 2012-04-24 17:28:39.375 115 12492.00 44.98 54968.82 88888.00 2012-04-24 17:28:39.500 115 12492.00 44.98 54968.82 88888.00 2012-04-24 17:28:39.625 115 12492.00 44.98 54968.82 88888.00 2012-04-24 17:28:39.750 115 12492.08 44.95 54968.80 88888.00 2012-04-24 17:28:39.875 115 12492.12 44.98 54968.80 88888.00 2012-04-24 17:28:40.000 115 12492.12 44.95 54968.80 88888.00 2012-04-24 17:28:40.125 115 12492.05 44.98 54968.80 88888.00 2012-04-24 17:28:40.250 115 12492.00 44.95 54968.82 88888.00 2012-04-24 17:28:40.375 115 12492.10 44.95 54968.80 88888.00 2012-04-24 17:28:40.500 115 12492.17 44.98 54968.80 88888.00 2012-04-24 17:28:40.625 115 12492.30 44.98 54968.80 88888.00 2012-04-24 17:28:40.750 115 12492.23 44.95 54968.80 88888.00 2012-04-24 17:28:40.875 115 12492.20 44.90 54968.80 88888.00 2012-04-24 17:28:41.000 115 12492.23 44.92 54968.80 88888.00 2012-04-24 17:28:41.125 115 12492.27 44.92 54968.78 88888.00 2012-04-24 17:28:41.250 115 12492.27 44.90 54968.78 88888.00 2012-04-24 17:28:41.375 115 12492.35 44.92 54968.80 88888.00 2012-04-24 17:28:41.500 115 12492.33 44.92 54968.80 88888.00 2012-04-24 17:28:41.625 115 12492.38 44.92 54968.80 88888.00 2012-04-24 17:28:41.750 115 12492.35 44.92 54968.78 88888.00 2012-04-24 17:28:41.875 115 12492.40 44.90 54968.78 88888.00 2012-04-24 17:28:42.000 115 12492.50 44.90 54968.72 88888.00 2012-04-24 17:28:42.125 115 12492.50 44.88 54968.72 88888.00 2012-04-24 17:28:42.250 115 12492.50 44.85 54968.75 88888.00 2012-04-24 17:28:42.375 115 12492.52 44.90 54968.80 88888.00 2012-04-24 17:28:42.500 115 12492.55 44.90 54968.78 88888.00 2012-04-24 17:28:42.625 115 12492.55 44.90 54968.75 88888.00 2012-04-24 17:28:42.750 115 12492.62 44.88 54968.72 88888.00 2012-04-24 17:28:42.875 115 12492.62 44.90 54968.75 88888.00 2012-04-24 17:28:43.000 115 12492.58 44.88 54968.78 88888.00 2012-04-24 17:28:43.125 115 12492.58 44.88 54968.78 88888.00 2012-04-24 17:28:43.250 115 12492.60 44.85 54968.78 88888.00 2012-04-24 17:28:43.375 115 12492.70 44.88 54968.75 88888.00 2012-04-24 17:28:43.500 115 12492.67 44.85 54968.72 88888.00 2012-04-24 17:28:43.625 115 12492.70 44.83 54968.75 88888.00 2012-04-24 17:28:43.750 115 12492.75 44.85 54968.75 88888.00 2012-04-24 17:28:43.875 115 12492.83 44.88 54968.78 88888.00 2012-04-24 17:28:44.000 115 12492.88 44.88 54968.72 88888.00 2012-04-24 17:28:44.125 115 12492.85 44.88 54968.75 88888.00 2012-04-24 17:28:44.250 115 12492.80 44.85 54968.75 88888.00 2012-04-24 17:28:44.375 115 12492.85 44.88 54968.75 88888.00 2012-04-24 17:28:44.500 115 12492.88 44.85 54968.72 88888.00 2012-04-24 17:28:44.625 115 12492.90 44.85 54968.70 88888.00 2012-04-24 17:28:44.750 115 12492.90 44.85 54968.72 88888.00 2012-04-24 17:28:44.875 115 12492.90 44.80 54968.68 88888.00 2012-04-24 17:28:45.000 115 12493.00 44.83 54968.68 88888.00 2012-04-24 17:28:45.125 115 12493.02 44.85 54968.70 88888.00 2012-04-24 17:28:45.250 115 12493.08 44.85 54968.75 88888.00 2012-04-24 17:28:45.375 115 12493.12 44.83 54968.72 88888.00 2012-04-24 17:28:45.500 115 12493.12 44.83 54968.72 88888.00 2012-04-24 17:28:45.625 115 12493.08 44.80 54968.68 88888.00 2012-04-24 17:28:45.750 115 12493.10 44.80 54968.72 88888.00 2012-04-24 17:28:45.875 115 12493.12 44.83 54968.70 88888.00 2012-04-24 17:28:46.000 115 12493.05 44.83 54968.70 88888.00 2012-04-24 17:28:46.125 115 12493.08 44.83 54968.70 88888.00 2012-04-24 17:28:46.250 115 12493.08 44.80 54968.70 88888.00 2012-04-24 17:28:46.375 115 12493.15 44.80 54968.68 88888.00 2012-04-24 17:28:46.500 115 12493.15 44.83 54968.65 88888.00 2012-04-24 17:28:46.625 115 12493.12 44.80 54968.68 88888.00 2012-04-24 17:28:46.750 115 12493.17 44.80 54968.68 88888.00 2012-04-24 17:28:46.875 115 12493.23 44.80 54968.72 88888.00 2012-04-24 17:28:47.000 115 12493.23 44.80 54968.70 88888.00 2012-04-24 17:28:47.125 115 12493.17 44.83 54968.70 88888.00 2012-04-24 17:28:47.250 115 12493.15 44.83 54968.68 88888.00 2012-04-24 17:28:47.375 115 12493.20 44.83 54968.65 88888.00 2012-04-24 17:28:47.500 115 12493.17 44.83 54968.68 88888.00 2012-04-24 17:28:47.625 115 12493.17 44.80 54968.68 88888.00 2012-04-24 17:28:47.750 115 12493.20 44.80 54968.65 88888.00 2012-04-24 17:28:47.875 115 12493.25 44.80 54968.68 88888.00 2012-04-24 17:28:48.000 115 12493.25 44.80 54968.65 88888.00 2012-04-24 17:28:48.125 115 12493.25 44.80 54968.68 88888.00 2012-04-24 17:28:48.250 115 12493.33 44.77 54968.65 88888.00 2012-04-24 17:28:48.375 115 12493.40 44.80 54968.70 88888.00 2012-04-24 17:28:48.500 115 12493.40 44.80 54968.72 88888.00 2012-04-24 17:28:48.625 115 12493.40 44.80 54968.72 88888.00 2012-04-24 17:28:48.750 115 12493.40 44.83 54968.70 88888.00 2012-04-24 17:28:48.875 115 12493.38 44.80 54968.70 88888.00 2012-04-24 17:28:49.000 115 12493.40 44.77 54968.70 88888.00 2012-04-24 17:28:49.125 115 12493.40 44.77 54968.70 88888.00 2012-04-24 17:28:49.250 115 12493.38 44.75 54968.68 88888.00 2012-04-24 17:28:49.375 115 12493.42 44.77 54968.70 88888.00 2012-04-24 17:28:49.500 115 12493.42 44.83 54968.70 88888.00 2012-04-24 17:28:49.625 115 12493.50 44.80 54968.72 88888.00 2012-04-24 17:28:49.750 115 12493.48 44.80 54968.70 88888.00 2012-04-24 17:28:49.875 115 12493.48 44.83 54968.70 88888.00 2012-04-24 17:28:50.000 115 12493.45 44.77 54968.72 88888.00 2012-04-24 17:28:50.125 115 12493.40 44.77 54968.72 88888.00 2012-04-24 17:28:50.250 115 12493.33 44.80 54968.78 88888.00 2012-04-24 17:28:50.375 115 12493.38 44.83 54968.78 88888.00 2012-04-24 17:28:50.500 115 12493.42 44.83 54968.75 88888.00 2012-04-24 17:28:50.625 115 12493.40 44.83 54968.72 88888.00 2012-04-24 17:28:50.750 115 12493.38 44.80 54968.75 88888.00 2012-04-24 17:28:50.875 115 12493.40 44.80 54968.75 88888.00 2012-04-24 17:28:51.000 115 12493.35 44.83 54968.78 88888.00 2012-04-24 17:28:51.125 115 12493.38 44.80 54968.78 88888.00 2012-04-24 17:28:51.250 115 12493.38 44.77 54968.78 88888.00 2012-04-24 17:28:51.375 115 12493.35 44.77 54968.78 88888.00 2012-04-24 17:28:51.500 115 12493.38 44.77 54968.78 88888.00 2012-04-24 17:28:51.625 115 12493.45 44.83 54968.80 88888.00 2012-04-24 17:28:51.750 115 12493.45 44.83 54968.78 88888.00 2012-04-24 17:28:51.875 115 12493.40 44.77 54968.78 88888.00 2012-04-24 17:28:52.000 115 12493.38 44.77 54968.75 88888.00 2012-04-24 17:28:52.125 115 12493.35 44.80 54968.78 88888.00 2012-04-24 17:28:52.250 115 12493.40 44.83 54968.75 88888.00 2012-04-24 17:28:52.375 115 12493.40 44.83 54968.80 88888.00 2012-04-24 17:28:52.500 115 12493.33 44.77 54968.80 88888.00 2012-04-24 17:28:52.625 115 12493.27 44.77 54968.78 88888.00 2012-04-24 17:28:52.750 115 12493.27 44.80 54968.80 88888.00 2012-04-24 17:28:52.875 115 12493.25 44.75 54968.80 88888.00 2012-04-24 17:28:53.000 115 12493.23 44.77 54968.82 88888.00 2012-04-24 17:28:53.125 115 12493.27 44.77 54968.82 88888.00 2012-04-24 17:28:53.250 115 12493.25 44.77 54968.82 88888.00 2012-04-24 17:28:53.375 115 12493.20 44.77 54968.82 88888.00 2012-04-24 17:28:53.500 115 12493.12 44.77 54968.82 88888.00 2012-04-24 17:28:53.625 115 12493.10 44.80 54968.85 88888.00 2012-04-24 17:28:53.750 115 12493.15 44.77 54968.82 88888.00 2012-04-24 17:28:53.875 115 12493.15 44.75 54968.80 88888.00 2012-04-24 17:28:54.000 115 12493.15 44.75 54968.82 88888.00 2012-04-24 17:28:54.125 115 12493.15 44.75 54968.85 88888.00 2012-04-24 17:28:54.250 115 12493.08 44.75 54968.85 88888.00 2012-04-24 17:28:54.375 115 12493.10 44.75 54968.85 88888.00 2012-04-24 17:28:54.500 115 12493.08 44.80 54968.88 88888.00 2012-04-24 17:28:54.625 115 12493.05 44.77 54968.93 88888.00 2012-04-24 17:28:54.750 115 12493.05 44.77 54968.90 88888.00 2012-04-24 17:28:54.875 115 12493.08 44.80 54968.90 88888.00 2012-04-24 17:28:55.000 115 12493.00 44.80 54968.90 88888.00 2012-04-24 17:28:55.125 115 12492.92 44.80 54968.93 88888.00 2012-04-24 17:28:55.250 115 12492.92 44.75 54968.95 88888.00 2012-04-24 17:28:55.375 115 12492.92 44.77 54968.93 88888.00 2012-04-24 17:28:55.500 115 12492.83 44.77 54968.93 88888.00 2012-04-24 17:28:55.625 115 12492.88 44.75 54968.95 88888.00 2012-04-24 17:28:55.750 115 12492.90 44.77 54968.95 88888.00 2012-04-24 17:28:55.875 115 12492.85 44.80 54968.97 88888.00 2012-04-24 17:28:56.000 115 12492.73 44.80 54968.97 88888.00 2012-04-24 17:28:56.125 115 12492.77 44.77 54969.00 88888.00 2012-04-24 17:28:56.250 115 12492.73 44.77 54968.97 88888.00 2012-04-24 17:28:56.375 115 12492.73 44.77 54968.97 88888.00 2012-04-24 17:28:56.500 115 12492.62 44.77 54969.00 88888.00 2012-04-24 17:28:56.625 115 12492.58 44.77 54969.00 88888.00 2012-04-24 17:28:56.750 115 12492.58 44.77 54969.00 88888.00 2012-04-24 17:28:56.875 115 12492.62 44.75 54968.97 88888.00 2012-04-24 17:28:57.000 115 12492.67 44.77 54969.00 88888.00 2012-04-24 17:28:57.125 115 12492.60 44.75 54969.03 88888.00 2012-04-24 17:28:57.250 115 12492.52 44.73 54969.00 88888.00 2012-04-24 17:28:57.375 115 12492.52 44.75 54969.03 88888.00 2012-04-24 17:28:57.500 115 12492.58 44.80 54969.05 88888.00 2012-04-24 17:28:57.625 115 12492.58 44.83 54969.07 88888.00 2012-04-24 17:28:57.750 115 12492.50 44.75 54969.05 88888.00 2012-04-24 17:28:57.875 115 12492.45 44.73 54969.05 88888.00 2012-04-24 17:28:58.000 115 12492.45 44.75 54969.07 88888.00 2012-04-24 17:28:58.125 115 12492.45 44.75 54969.07 88888.00 2012-04-24 17:28:58.250 115 12492.38 44.77 54969.05 88888.00 2012-04-24 17:28:58.375 115 12492.38 44.77 54969.05 88888.00 2012-04-24 17:28:58.500 115 12492.38 44.77 54969.07 88888.00 2012-04-24 17:28:58.625 115 12492.45 44.73 54969.07 88888.00 2012-04-24 17:28:58.750 115 12492.40 44.77 54969.10 88888.00 2012-04-24 17:28:58.875 115 12492.35 44.80 54969.10 88888.00 2012-04-24 17:28:59.000 115 12492.33 44.77 54969.05 88888.00 2012-04-24 17:28:59.125 115 12492.38 44.75 54969.07 88888.00 2012-04-24 17:28:59.250 115 12492.40 44.75 54969.10 88888.00 2012-04-24 17:28:59.375 115 12492.42 44.77 54969.10 88888.00 2012-04-24 17:28:59.500 115 12492.38 44.77 54969.10 88888.00 2012-04-24 17:28:59.625 115 12492.33 44.77 54969.07 88888.00 2012-04-24 17:28:59.750 115 12492.33 44.77 54969.05 88888.00 2012-04-24 17:28:59.875 115 12492.40 44.77 54969.07 88888.00 2012-04-24 17:29:00.000 115 12492.40 44.77 54969.07 88888.00 2012-04-24 17:29:00.125 115 12492.35 44.75 54969.10 88888.00 2012-04-24 17:29:00.250 115 12492.30 44.75 54969.10 88888.00 2012-04-24 17:29:00.375 115 12492.27 44.75 54969.07 88888.00 2012-04-24 17:29:00.500 115 12492.27 44.73 54969.07 88888.00 2012-04-24 17:29:00.625 115 12492.40 44.75 54969.10 88888.00 2012-04-24 17:29:00.750 115 12492.45 44.75 54969.10 88888.00 2012-04-24 17:29:00.875 115 12492.40 44.73 54969.12 88888.00 2012-04-24 17:29:01.000 115 12492.38 44.73 54969.10 88888.00 2012-04-24 17:29:01.125 115 12492.38 44.75 54969.10 88888.00 2012-04-24 17:29:01.250 115 12492.30 44.75 54969.07 88888.00 2012-04-24 17:29:01.375 115 12492.40 44.77 54969.12 88888.00 2012-04-24 17:29:01.500 115 12492.42 44.75 54969.10 88888.00 2012-04-24 17:29:01.625 115 12492.38 44.75 54969.12 88888.00 2012-04-24 17:29:01.750 115 12492.40 44.75 54969.10 88888.00 2012-04-24 17:29:01.875 115 12492.42 44.73 54969.10 88888.00 2012-04-24 17:29:02.000 115 12492.50 44.73 54969.10 88888.00 2012-04-24 17:29:02.125 115 12492.48 44.75 54969.10 88888.00 2012-04-24 17:29:02.250 115 12492.40 44.75 54969.12 88888.00 2012-04-24 17:29:02.375 115 12492.50 44.75 54969.10 88888.00 2012-04-24 17:29:02.500 115 12492.50 44.73 54969.07 88888.00 2012-04-24 17:29:02.625 115 12492.52 44.73 54969.10 88888.00 2012-04-24 17:29:02.750 115 12492.58 44.73 54969.07 88888.00 2012-04-24 17:29:02.875 115 12492.62 44.73 54969.10 88888.00 2012-04-24 17:29:03.000 115 12492.58 44.70 54969.05 88888.00 2012-04-24 17:29:03.125 115 12492.58 44.67 54969.05 88888.00 2012-04-24 17:29:03.250 115 12492.55 44.67 54969.05 88888.00 2012-04-24 17:29:03.375 115 12492.52 44.70 54969.05 88888.00 2012-04-24 17:29:03.500 115 12492.50 44.70 54969.07 88888.00 2012-04-24 17:29:03.625 115 12492.55 44.70 54969.07 88888.00 2012-04-24 17:29:03.750 115 12492.62 44.70 54969.07 88888.00 2012-04-24 17:29:03.875 115 12492.65 44.65 54969.05 88888.00 2012-04-24 17:29:04.000 115 12492.70 44.67 54969.05 88888.00 2012-04-24 17:29:04.125 115 12492.77 44.70 54969.05 88888.00 2012-04-24 17:29:04.250 115 12492.75 44.73 54969.07 88888.00 2012-04-24 17:29:04.375 115 12492.77 44.70 54969.12 88888.00 2012-04-24 17:29:04.500 115 12492.83 44.67 54969.12 88888.00 2012-04-24 17:29:04.625 115 12492.85 44.67 54969.10 88888.00 2012-04-24 17:29:04.750 115 12492.85 44.67 54969.05 88888.00 2012-04-24 17:29:04.875 115 12492.83 44.65 54969.05 88888.00 2012-04-24 17:29:05.000 115 12492.83 44.67 54969.03 88888.00 2012-04-24 17:29:05.125 115 12492.85 44.67 54969.05 88888.00 2012-04-24 17:29:05.250 115 12492.92 44.70 54969.05 88888.00 2012-04-24 17:29:05.375 115 12493.02 44.73 54969.05 88888.00 2012-04-24 17:29:05.500 115 12493.00 44.70 54969.03 88888.00 2012-04-24 17:29:05.625 115 12493.00 44.70 54969.05 88888.00 2012-04-24 17:29:05.750 115 12493.02 44.67 54969.05 88888.00 2012-04-24 17:29:05.875 115 12493.05 44.70 54969.05 88888.00 2012-04-24 17:29:06.000 115 12493.12 44.67 54969.05 88888.00 2012-04-24 17:29:06.125 115 12493.15 44.70 54969.05 88888.00 2012-04-24 17:29:06.250 115 12493.15 44.65 54969.03 88888.00 2012-04-24 17:29:06.375 115 12493.23 44.65 54969.03 88888.00 2012-04-24 17:29:06.500 115 12493.27 44.67 54969.03 88888.00 2012-04-24 17:29:06.625 115 12493.30 44.67 54969.03 88888.00 2012-04-24 17:29:06.750 115 12493.27 44.65 54969.03 88888.00 2012-04-24 17:29:06.875 115 12493.30 44.62 54969.00 88888.00 2012-04-24 17:29:07.000 115 12493.38 44.65 54969.03 88888.00 2012-04-24 17:29:07.125 115 12493.38 44.67 54969.03 88888.00 2012-04-24 17:29:07.250 115 12493.33 44.65 54969.03 88888.00 2012-04-24 17:29:07.375 115 12493.42 44.65 54969.05 88888.00 2012-04-24 17:29:07.500 115 12493.55 44.62 54969.03 88888.00 2012-04-24 17:29:07.625 115 12493.55 44.67 54969.03 88888.00 2012-04-24 17:29:07.750 115 12493.52 44.65 54969.00 88888.00 2012-04-24 17:29:07.875 115 12493.55 44.62 54969.00 88888.00 2012-04-24 17:29:08.000 115 12493.62 44.65 54968.95 88888.00 2012-04-24 17:29:08.125 115 12493.62 44.65 54969.00 88888.00 2012-04-24 17:29:08.250 115 12493.62 44.62 54969.00 88888.00 2012-04-24 17:29:08.375 115 12493.65 44.62 54968.97 88888.00 2012-04-24 17:29:08.500 115 12493.60 44.62 54968.97 88888.00 2012-04-24 17:29:08.625 115 12493.65 44.62 54969.00 88888.00 2012-04-24 17:29:08.750 115 12493.70 44.65 54968.97 88888.00 2012-04-24 17:29:08.875 115 12493.75 44.62 54968.97 88888.00 2012-04-24 17:29:09.000 115 12493.83 44.58 54968.97 88888.00 2012-04-24 17:29:09.125 115 12493.80 44.60 54968.97 88888.00 2012-04-24 17:29:09.250 115 12493.75 44.60 54968.97 88888.00 2012-04-24 17:29:09.375 115 12493.85 44.60 54968.97 88888.00 2012-04-24 17:29:09.500 115 12493.92 44.62 54968.97 88888.00 2012-04-24 17:29:09.625 115 12493.95 44.60 54968.97 88888.00 2012-04-24 17:29:09.750 115 12493.92 44.60 54968.93 88888.00 2012-04-24 17:29:09.875 115 12493.98 44.62 54968.97 88888.00 2012-04-24 17:29:10.000 115 12494.05 44.60 54968.93 88888.00 2012-04-24 17:29:10.125 115 12494.05 44.58 54968.93 88888.00 2012-04-24 17:29:10.250 115 12494.02 44.55 54968.95 88888.00 2012-04-24 17:29:10.375 115 12494.10 44.58 54968.95 88888.00 2012-04-24 17:29:10.500 115 12494.12 44.58 54968.95 88888.00 2012-04-24 17:29:10.625 115 12494.12 44.55 54968.93 88888.00 2012-04-24 17:29:10.750 115 12494.17 44.58 54968.95 88888.00 2012-04-24 17:29:10.875 115 12494.12 44.58 54968.93 88888.00 2012-04-24 17:29:11.000 115 12494.17 44.55 54968.93 88888.00 2012-04-24 17:29:11.125 115 12494.25 44.50 54968.95 88888.00 2012-04-24 17:29:11.250 115 12494.17 44.48 54968.95 88888.00 2012-04-24 17:29:11.375 115 12494.15 44.50 54968.95 88888.00 2012-04-24 17:29:11.500 115 12494.20 44.52 54968.95 88888.00 2012-04-24 17:29:11.625 115 12494.30 44.52 54968.93 88888.00 2012-04-24 17:29:11.750 115 12494.35 44.50 54968.93 88888.00 2012-04-24 17:29:11.875 115 12494.33 44.50 54968.90 88888.00 2012-04-24 17:29:12.000 115 12494.35 44.52 54968.88 88888.00 2012-04-24 17:29:12.125 115 12494.40 44.48 54968.88 88888.00 2012-04-24 17:29:12.250 115 12494.42 44.42 54968.90 88888.00 2012-04-24 17:29:12.375 115 12494.45 44.48 54968.93 88888.00 2012-04-24 17:29:12.500 115 12494.52 44.48 54968.93 88888.00 2012-04-24 17:29:12.625 115 12494.55 44.45 54968.88 88888.00 2012-04-24 17:29:12.750 115 12494.50 44.42 54968.88 88888.00 2012-04-24 17:29:12.875 115 12494.45 44.40 54968.90 88888.00 2012-04-24 17:29:13.000 115 12494.45 44.42 54968.90 88888.00 2012-04-24 17:29:13.125 115 12494.48 44.40 54968.93 88888.00 2012-04-24 17:29:13.250 115 12494.58 44.40 54968.88 88888.00 2012-04-24 17:29:13.375 115 12494.62 44.40 54968.85 88888.00 2012-04-24 17:29:13.500 115 12494.62 44.40 54968.85 88888.00 2012-04-24 17:29:13.625 115 12494.65 44.38 54968.90 88888.00 2012-04-24 17:29:13.750 115 12494.70 44.35 54968.88 88888.00 2012-04-24 17:29:13.875 115 12494.73 44.35 54968.90 88888.00 2012-04-24 17:29:14.000 115 12494.75 44.33 54968.90 88888.00 2012-04-24 17:29:14.125 115 12494.80 44.38 54968.93 88888.00 2012-04-24 17:29:14.250 115 12494.80 44.33 54968.90 88888.00 2012-04-24 17:29:14.375 115 12494.85 44.33 54968.93 88888.00 2012-04-24 17:29:14.500 115 12494.80 44.30 54968.90 88888.00 2012-04-24 17:29:14.625 115 12494.80 44.33 54968.95 88888.00 2012-04-24 17:29:14.750 115 12494.88 44.30 54968.95 88888.00 2012-04-24 17:29:14.875 115 12494.85 44.30 54968.95 88888.00 2012-04-24 17:29:15.000 115 12494.88 44.30 54968.90 88888.00 2012-04-24 17:29:15.125 115 12494.95 44.27 54968.90 88888.00 2012-04-24 17:29:15.250 115 12495.00 44.23 54968.93 88888.00 2012-04-24 17:29:15.375 115 12494.98 44.23 54968.93 88888.00 2012-04-24 17:29:15.500 115 12494.95 44.23 54968.95 88888.00 2012-04-24 17:29:15.625 115 12494.95 44.23 54968.95 88888.00 2012-04-24 17:29:15.750 115 12495.00 44.20 54968.95 88888.00 2012-04-24 17:29:15.875 115 12494.98 44.17 54968.93 88888.00 2012-04-24 17:29:16.000 115 12495.00 44.17 54968.93 88888.00 2012-04-24 17:29:16.125 115 12495.00 44.17 54968.95 88888.00 2012-04-24 17:29:16.250 115 12494.98 44.15 54968.97 88888.00 2012-04-24 17:29:16.375 115 12495.02 44.17 54968.95 88888.00 2012-04-24 17:29:16.500 115 12495.02 44.17 54968.97 88888.00 2012-04-24 17:29:16.625 115 12495.02 44.12 54969.00 88888.00 2012-04-24 17:29:16.750 115 12495.02 44.10 54968.97 88888.00 2012-04-24 17:29:16.875 115 12494.98 44.10 54968.97 88888.00 2012-04-24 17:29:17.000 115 12494.95 44.08 54968.95 88888.00 2012-04-24 17:29:17.125 115 12494.95 44.02 54968.97 88888.00 2012-04-24 17:29:17.250 115 12495.00 44.02 54969.00 88888.00 2012-04-24 17:29:17.375 115 12495.00 44.02 54968.97 88888.00 2012-04-24 17:29:17.500 115 12495.00 44.05 54969.00 88888.00 2012-04-24 17:29:17.625 115 12495.00 44.02 54969.00 88888.00 2012-04-24 17:29:17.750 115 12494.98 44.02 54969.03 88888.00 2012-04-24 17:29:17.875 115 12494.92 44.00 54969.05 88888.00 2012-04-24 17:29:18.000 115 12494.92 43.98 54969.03 88888.00 2012-04-24 17:29:18.125 115 12494.95 43.98 54969.07 88888.00 2012-04-24 17:29:18.250 115 12495.02 43.95 54969.05 88888.00 2012-04-24 17:29:18.375 115 12495.05 43.95 54969.05 88888.00 2012-04-24 17:29:18.500 115 12495.05 43.95 54969.07 88888.00 2012-04-24 17:29:18.625 115 12495.08 43.95 54969.07 88888.00 2012-04-24 17:29:18.750 115 12495.08 43.95 54969.05 88888.00 2012-04-24 17:29:18.875 115 12495.05 43.95 54969.10 88888.00 2012-04-24 17:29:19.000 115 12495.02 43.95 54969.07 88888.00 2012-04-24 17:29:19.125 115 12495.05 43.95 54969.10 88888.00 2012-04-24 17:29:19.250 115 12495.08 43.92 54969.10 88888.00 2012-04-24 17:29:19.375 115 12495.08 43.92 54969.07 88888.00 2012-04-24 17:29:19.500 115 12495.05 43.90 54969.05 88888.00 2012-04-24 17:29:19.625 115 12495.05 43.88 54969.10 88888.00 2012-04-24 17:29:19.750 115 12495.02 43.88 54969.10 88888.00 2012-04-24 17:29:19.875 115 12494.98 43.88 54969.10 88888.00 2012-04-24 17:29:20.000 115 12494.98 43.88 54969.12 88888.00 2012-04-24 17:29:20.125 115 12495.00 43.88 54969.15 88888.00 2012-04-24 17:29:20.250 115 12494.95 43.85 54969.15 88888.00 2012-04-24 17:29:20.375 115 12495.00 43.80 54969.12 88888.00 2012-04-24 17:29:20.500 115 12495.00 43.83 54969.15 88888.00 2012-04-24 17:29:20.625 115 12494.98 43.83 54969.20 88888.00 2012-04-24 17:29:20.750 115 12494.92 43.83 54969.20 88888.00 2012-04-24 17:29:20.875 115 12494.92 43.83 54969.22 88888.00 2012-04-24 17:29:21.000 115 12494.85 43.83 54969.20 88888.00 2012-04-24 17:29:21.125 115 12494.95 43.80 54969.20 88888.00 2012-04-24 17:29:21.250 115 12494.90 43.80 54969.20 88888.00 2012-04-24 17:29:21.375 115 12494.85 43.80 54969.15 88888.00 2012-04-24 17:29:21.500 115 12494.83 43.83 54969.20 88888.00 2012-04-24 17:29:21.625 115 12494.83 43.80 54969.20 88888.00 2012-04-24 17:29:21.750 115 12494.77 43.77 54969.22 88888.00 2012-04-24 17:29:21.875 115 12494.70 43.77 54969.22 88888.00 2012-04-24 17:29:22.000 115 12494.65 43.77 54969.25 88888.00 2012-04-24 17:29:22.125 115 12494.65 43.75 54969.22 88888.00 2012-04-24 17:29:22.250 115 12494.67 43.75 54969.25 88888.00 2012-04-24 17:29:22.375 115 12494.65 43.75 54969.25 88888.00 2012-04-24 17:29:22.500 115 12494.65 43.75 54969.22 88888.00 2012-04-24 17:29:22.625 115 12494.65 43.73 54969.22 88888.00 2012-04-24 17:29:22.750 115 12494.62 43.73 54969.25 88888.00 2012-04-24 17:29:22.875 115 12494.60 43.75 54969.30 88888.00 2012-04-24 17:29:23.000 115 12494.60 43.73 54969.25 88888.00 2012-04-24 17:29:23.125 115 12494.62 43.75 54969.28 88888.00 2012-04-24 17:29:23.250 115 12494.62 43.73 54969.32 88888.00 2012-04-24 17:29:23.375 115 12494.62 43.75 54969.35 88888.00 2012-04-24 17:29:23.500 115 12494.58 43.73 54969.32 88888.00 2012-04-24 17:29:23.625 115 12494.50 43.73 54969.32 88888.00 2012-04-24 17:29:23.750 115 12494.50 43.75 54969.35 88888.00 2012-04-24 17:29:23.875 115 12494.45 43.73 54969.35 88888.00 2012-04-24 17:29:24.000 115 12494.48 43.73 54969.32 88888.00 2012-04-24 17:29:24.125 115 12494.55 43.73 54969.30 88888.00 2012-04-24 17:29:24.250 115 12494.52 43.73 54969.32 88888.00 2012-04-24 17:29:24.375 115 12494.52 43.75 54969.32 88888.00 2012-04-24 17:29:24.500 115 12494.58 43.75 54969.30 88888.00 2012-04-24 17:29:24.625 115 12494.58 43.73 54969.28 88888.00 2012-04-24 17:29:24.750 115 12494.55 43.70 54969.30 88888.00 2012-04-24 17:29:24.875 115 12494.48 43.73 54969.30 88888.00 2012-04-24 17:29:25.000 115 12494.48 43.75 54969.32 88888.00 2012-04-24 17:29:25.125 115 12494.50 43.73 54969.38 88888.00 2012-04-24 17:29:25.250 115 12494.45 43.75 54969.35 88888.00 2012-04-24 17:29:25.375 115 12494.42 43.77 54969.32 88888.00 2012-04-24 17:29:25.500 115 12494.38 43.73 54969.35 88888.00 2012-04-24 17:29:25.625 115 12494.42 43.73 54969.32 88888.00 2012-04-24 17:29:25.750 115 12494.42 43.80 54969.38 88888.00 2012-04-24 17:29:25.875 115 12494.38 43.77 54969.38 88888.00 2012-04-24 17:29:26.000 115 12494.30 43.75 54969.30 88888.00 2012-04-24 17:29:26.125 115 12494.20 43.77 54969.35 88888.00 2012-04-24 17:29:26.250 115 12494.20 43.77 54969.35 88888.00 2012-04-24 17:29:26.375 115 12494.27 43.80 54969.32 88888.00 2012-04-24 17:29:26.500 115 12494.27 43.80 54969.35 88888.00 2012-04-24 17:29:26.625 115 12494.25 43.77 54969.38 88888.00 2012-04-24 17:29:26.750 115 12494.23 43.83 54969.40 88888.00 2012-04-24 17:29:26.875 115 12494.23 43.83 54969.38 88888.00 2012-04-24 17:29:27.000 115 12494.23 43.83 54969.32 88888.00 2012-04-24 17:29:27.125 115 12494.23 43.83 54969.38 88888.00 2012-04-24 17:29:27.250 115 12494.25 43.80 54969.38 88888.00 2012-04-24 17:29:27.375 115 12494.27 43.83 54969.35 88888.00 2012-04-24 17:29:27.500 115 12494.25 43.85 54969.32 88888.00 2012-04-24 17:29:27.625 115 12494.27 43.85 54969.40 88888.00 2012-04-24 17:29:27.750 115 12494.30 43.88 54969.40 88888.00 2012-04-24 17:29:27.875 115 12494.30 43.90 54969.40 88888.00 2012-04-24 17:29:28.000 115 12494.30 43.90 54969.38 88888.00 2012-04-24 17:29:28.125 115 12494.25 43.90 54969.35 88888.00 2012-04-24 17:29:28.250 115 12494.23 43.88 54969.35 88888.00 2012-04-24 17:29:28.375 115 12494.17 43.88 54969.35 88888.00 2012-04-24 17:29:28.500 115 12494.12 43.90 54969.40 88888.00 2012-04-24 17:29:28.625 115 12494.17 43.95 54969.38 88888.00 2012-04-24 17:29:28.750 115 12494.20 43.95 54969.38 88888.00 2012-04-24 17:29:28.875 115 12494.17 43.95 54969.43 88888.00 2012-04-24 17:29:29.000 115 12494.17 43.95 54969.38 88888.00 2012-04-24 17:29:29.125 115 12494.15 43.98 54969.43 88888.00 2012-04-24 17:29:29.250 115 12494.10 44.00 54969.40 88888.00 2012-04-24 17:29:29.375 115 12494.15 44.00 54969.43 88888.00 2012-04-24 17:29:29.500 115 12494.15 44.02 54969.38 88888.00 2012-04-24 17:29:29.625 115 12494.12 43.98 54969.43 88888.00 2012-04-24 17:29:29.750 115 12494.17 44.05 54969.38 88888.00 2012-04-24 17:29:29.875 115 12494.23 44.08 54969.43 88888.00 2012-04-24 17:29:30.000 115 12494.25 44.02 54969.38 88888.00 2012-04-24 17:29:30.125 115 12494.20 44.02 54969.40 88888.00 2012-04-24 17:29:30.250 115 12494.20 44.08 54969.43 88888.00 2012-04-24 17:29:30.375 115 12494.23 44.10 54969.43 88888.00 2012-04-24 17:29:30.500 115 12494.20 44.10 54969.43 88888.00 2012-04-24 17:29:30.625 115 12494.15 44.10 54969.43 88888.00 2012-04-24 17:29:30.750 115 12494.17 44.08 54969.43 88888.00 2012-04-24 17:29:30.875 115 12494.17 44.15 54969.45 88888.00 2012-04-24 17:29:31.000 115 12494.23 44.12 54969.43 88888.00 2012-04-24 17:29:31.125 115 12494.25 44.15 54969.45 88888.00 2012-04-24 17:29:31.250 115 12494.25 44.15 54969.43 88888.00 2012-04-24 17:29:31.375 115 12494.25 44.17 54969.43 88888.00 2012-04-24 17:29:31.500 115 12494.23 44.23 54969.45 88888.00 2012-04-24 17:29:31.625 115 12494.25 44.20 54969.45 88888.00 2012-04-24 17:29:31.750 115 12494.27 44.20 54969.43 88888.00 2012-04-24 17:29:31.875 115 12494.27 44.23 54969.47 88888.00 2012-04-24 17:29:32.000 115 12494.33 44.23 54969.43 88888.00 2012-04-24 17:29:32.125 115 12494.23 44.25 54969.45 88888.00 2012-04-24 17:29:32.250 115 12494.20 44.23 54969.45 88888.00 2012-04-24 17:29:32.375 115 12494.17 44.23 54969.45 88888.00 2012-04-24 17:29:32.500 115 12494.23 44.23 54969.43 88888.00 2012-04-24 17:29:32.625 115 12494.25 44.25 54969.45 88888.00 2012-04-24 17:29:32.750 115 12494.27 44.27 54969.45 88888.00 2012-04-24 17:29:32.875 115 12494.25 44.27 54969.38 88888.00 2012-04-24 17:29:33.000 115 12494.27 44.33 54969.38 88888.00 2012-04-24 17:29:33.125 115 12494.30 44.30 54969.38 88888.00 2012-04-24 17:29:33.250 115 12494.27 44.35 54969.47 88888.00 2012-04-24 17:29:33.375 115 12494.30 44.35 54969.47 88888.00 2012-04-24 17:29:33.500 115 12494.33 44.38 54969.43 88888.00 2012-04-24 17:29:33.625 115 12494.30 44.35 54969.40 88888.00 2012-04-24 17:29:33.750 115 12494.35 44.35 54969.43 88888.00 2012-04-24 17:29:33.875 115 12494.38 44.35 54969.47 88888.00 2012-04-24 17:29:34.000 115 12494.35 44.33 54969.40 88888.00 2012-04-24 17:29:34.125 115 12494.35 44.35 54969.43 88888.00 2012-04-24 17:29:34.250 115 12494.42 44.38 54969.38 88888.00 2012-04-24 17:29:34.375 115 12494.52 44.35 54969.40 88888.00 2012-04-24 17:29:34.500 115 12494.55 44.35 54969.40 88888.00 2012-04-24 17:29:34.625 115 12494.55 44.38 54969.40 88888.00 2012-04-24 17:29:34.750 115 12494.55 44.40 54969.40 88888.00 2012-04-24 17:29:34.875 115 12494.52 44.40 54969.40 88888.00 2012-04-24 17:29:35.000 115 12494.60 44.42 54969.40 88888.00 2012-04-24 17:29:35.125 115 12494.67 44.42 54969.47 88888.00 2012-04-24 17:29:35.250 115 12494.62 44.40 54969.45 88888.00 2012-04-24 17:29:35.375 115 12494.67 44.45 54969.45 88888.00 2012-04-24 17:29:35.500 115 12494.62 44.42 54969.40 88888.00 2012-04-24 17:29:35.625 115 12494.62 44.40 54969.43 88888.00 2012-04-24 17:29:35.750 115 12494.65 44.40 54969.43 88888.00 2012-04-24 17:29:35.875 115 12494.58 44.48 54969.43 88888.00 2012-04-24 17:29:36.000 115 12494.55 44.45 54969.38 88888.00 2012-04-24 17:29:36.125 115 12494.58 44.42 54969.43 88888.00 2012-04-24 17:29:36.250 115 12494.65 44.40 54969.45 88888.00 2012-04-24 17:29:36.375 115 12494.75 44.42 54969.45 88888.00 2012-04-24 17:29:36.500 115 12494.75 44.42 54969.35 88888.00 2012-04-24 17:29:36.625 115 12494.77 44.40 54969.40 88888.00 2012-04-24 17:29:36.750 115 12494.85 44.45 54969.40 88888.00 2012-04-24 17:29:36.875 115 12494.83 44.45 54969.43 88888.00 2012-04-24 17:29:37.000 115 12494.80 44.45 54969.43 88888.00 2012-04-24 17:29:37.125 115 12494.77 44.45 54969.43 88888.00 2012-04-24 17:29:37.250 115 12494.73 44.40 54969.45 88888.00 2012-04-24 17:29:37.375 115 12494.75 44.40 54969.43 88888.00 2012-04-24 17:29:37.500 115 12494.75 44.40 54969.40 88888.00 2012-04-24 17:29:37.625 115 12494.77 44.42 54969.38 88888.00 2012-04-24 17:29:37.750 115 12494.85 44.42 54969.43 88888.00 2012-04-24 17:29:37.875 115 12494.88 44.42 54969.43 88888.00 2012-04-24 17:29:38.000 115 12494.85 44.42 54969.43 88888.00 2012-04-24 17:29:38.125 115 12494.85 44.38 54969.47 88888.00 2012-04-24 17:29:38.250 115 12494.83 44.35 54969.45 88888.00 2012-04-24 17:29:38.375 115 12494.88 44.38 54969.40 88888.00 2012-04-24 17:29:38.500 115 12494.92 44.40 54969.43 88888.00 2012-04-24 17:29:38.625 115 12494.90 44.42 54969.40 88888.00 2012-04-24 17:29:38.750 115 12494.92 44.40 54969.38 88888.00 2012-04-24 17:29:38.875 115 12495.00 44.38 54969.43 88888.00 2012-04-24 17:29:39.000 115 12494.98 44.35 54969.40 88888.00 2012-04-24 17:29:39.125 115 12495.00 44.33 54969.43 88888.00 2012-04-24 17:29:39.250 115 12495.02 44.30 54969.43 88888.00 2012-04-24 17:29:39.375 115 12495.02 44.33 54969.43 88888.00 2012-04-24 17:29:39.500 115 12495.02 44.35 54969.45 88888.00 2012-04-24 17:29:39.625 115 12495.05 44.35 54969.43 88888.00 2012-04-24 17:29:39.750 115 12495.12 44.35 54969.45 88888.00 2012-04-24 17:29:39.875 115 12495.12 44.33 54969.43 88888.00 2012-04-24 17:29:40.000 115 12495.15 44.30 54969.47 88888.00 2012-04-24 17:29:40.125 115 12495.17 44.35 54969.47 88888.00 2012-04-24 17:29:40.250 115 12495.12 44.30 54969.47 88888.00 2012-04-24 17:29:40.375 115 12495.15 44.27 54969.47 88888.00 2012-04-24 17:29:40.500 115 12495.12 44.30 54969.45 88888.00 2012-04-24 17:29:40.625 115 12495.17 44.33 54969.47 88888.00 2012-04-24 17:29:40.750 115 12495.20 44.33 54969.47 88888.00 2012-04-24 17:29:40.875 115 12495.17 44.30 54969.50 88888.00 2012-04-24 17:29:41.000 115 12495.15 44.25 54969.50 88888.00 2012-04-24 17:29:41.125 115 12495.17 44.25 54969.47 88888.00 2012-04-24 17:29:41.250 115 12495.15 44.25 54969.45 88888.00 2012-04-24 17:29:41.375 115 12495.17 44.20 54969.47 88888.00 2012-04-24 17:29:41.500 115 12495.12 44.20 54969.47 88888.00 2012-04-24 17:29:41.625 115 12495.17 44.20 54969.45 88888.00 2012-04-24 17:29:41.750 115 12495.25 44.20 54969.45 88888.00 2012-04-24 17:29:41.875 115 12495.23 44.20 54969.45 88888.00 2012-04-24 17:29:42.000 115 12495.25 44.17 54969.43 88888.00 2012-04-24 17:29:42.125 115 12495.30 44.17 54969.50 88888.00 2012-04-24 17:29:42.250 115 12495.33 44.17 54969.50 88888.00 2012-04-24 17:29:42.375 115 12495.33 44.17 54969.43 88888.00 2012-04-24 17:29:42.500 115 12495.30 44.15 54969.45 88888.00 2012-04-24 17:29:42.625 115 12495.23 44.12 54969.50 88888.00 2012-04-24 17:29:42.750 115 12495.23 44.12 54969.50 88888.00 2012-04-24 17:29:42.875 115 12495.25 44.10 54969.47 88888.00 2012-04-24 17:29:43.000 115 12495.23 44.08 54969.47 88888.00 2012-04-24 17:29:43.125 115 12495.20 44.10 54969.50 88888.00 2012-04-24 17:29:43.250 115 12495.20 44.12 54969.50 88888.00 2012-04-24 17:29:43.375 115 12495.27 44.10 54969.50 88888.00 2012-04-24 17:29:43.500 115 12495.33 44.05 54969.50 88888.00 2012-04-24 17:29:43.625 115 12495.27 44.10 54969.50 88888.00 2012-04-24 17:29:43.750 115 12495.27 44.10 54969.50 88888.00 2012-04-24 17:29:43.875 115 12495.30 44.08 54969.47 88888.00 2012-04-24 17:29:44.000 115 12495.30 44.08 54969.50 88888.00 2012-04-24 17:29:44.125 115 12495.20 44.05 54969.53 88888.00 2012-04-24 17:29:44.250 115 12495.20 44.02 54969.53 88888.00 2012-04-24 17:29:44.375 115 12495.23 44.02 54969.53 88888.00 2012-04-24 17:29:44.500 115 12495.30 44.02 54969.50 88888.00 2012-04-24 17:29:44.625 115 12495.30 44.00 54969.50 88888.00 2012-04-24 17:29:44.750 115 12495.33 44.00 54969.53 88888.00 2012-04-24 17:29:44.875 115 12495.35 44.00 54969.55 88888.00 2012-04-24 17:29:45.000 115 12495.35 44.02 54969.55 88888.00 2012-04-24 17:29:45.125 115 12495.35 44.02 54969.55 88888.00 2012-04-24 17:29:45.250 115 12495.35 43.98 54969.53 88888.00 2012-04-24 17:29:45.375 115 12495.38 43.95 54969.53 88888.00 2012-04-24 17:29:45.500 115 12495.45 43.95 54969.55 88888.00 2012-04-24 17:29:45.625 115 12495.42 43.95 54969.57 88888.00 2012-04-24 17:29:45.750 115 12495.38 43.92 54969.57 88888.00 2012-04-24 17:29:45.875 115 12495.38 43.95 54969.60 88888.00 2012-04-24 17:29:46.000 115 12495.33 43.95 54969.57 88888.00 2012-04-24 17:29:46.125 115 12495.30 43.92 54969.55 88888.00 2012-04-24 17:29:46.250 115 12495.30 43.92 54969.60 88888.00 2012-04-24 17:29:46.375 115 12495.27 43.92 54969.60 88888.00 2012-04-24 17:29:46.500 115 12495.25 43.88 54969.60 88888.00 2012-04-24 17:29:46.625 115 12495.25 43.90 54969.60 88888.00 2012-04-24 17:29:46.750 115 12495.38 43.90 54969.60 88888.00 2012-04-24 17:29:46.875 115 12495.42 43.88 54969.60 88888.00 2012-04-24 17:29:47.000 115 12495.38 43.85 54969.62 88888.00 2012-04-24 17:29:47.125 115 12495.40 43.85 54969.62 88888.00 2012-04-24 17:29:47.250 115 12495.38 43.85 54969.62 88888.00 2012-04-24 17:29:47.375 115 12495.40 43.83 54969.62 88888.00 2012-04-24 17:29:47.500 115 12495.35 43.83 54969.62 88888.00 2012-04-24 17:29:47.625 115 12495.35 43.80 54969.65 88888.00 2012-04-24 17:29:47.750 115 12495.30 43.85 54969.65 88888.00 2012-04-24 17:29:47.875 115 12495.25 43.80 54969.65 88888.00 2012-04-24 17:29:48.000 115 12495.25 43.83 54969.68 88888.00 2012-04-24 17:29:48.125 115 12495.30 43.83 54969.68 88888.00 2012-04-24 17:29:48.250 115 12495.30 43.77 54969.65 88888.00 2012-04-24 17:29:48.375 115 12495.27 43.77 54969.65 88888.00 2012-04-24 17:29:48.500 115 12495.23 43.77 54969.65 88888.00 2012-04-24 17:29:48.625 115 12495.25 43.77 54969.62 88888.00 2012-04-24 17:29:48.750 115 12495.30 43.75 54969.62 88888.00 2012-04-24 17:29:48.875 115 12495.27 43.75 54969.65 88888.00 2012-04-24 17:29:49.000 115 12495.25 43.77 54969.62 88888.00 2012-04-24 17:29:49.125 115 12495.23 43.75 54969.65 88888.00 2012-04-24 17:29:49.250 115 12495.20 43.67 54969.65 88888.00 2012-04-24 17:29:49.375 115 12495.25 43.67 54969.62 88888.00 2012-04-24 17:29:49.500 115 12495.23 43.67 54969.65 88888.00 2012-04-24 17:29:49.625 115 12495.17 43.67 54969.65 88888.00 2012-04-24 17:29:49.750 115 12495.17 43.65 54969.68 88888.00 2012-04-24 17:29:49.875 115 12495.17 43.67 54969.68 88888.00 2012-04-24 17:29:50.000 115 12495.23 43.67 54969.65 88888.00 2012-04-24 17:29:50.125 115 12495.23 43.62 54969.68 88888.00 2012-04-24 17:29:50.250 115 12495.25 43.62 54969.68 88888.00 2012-04-24 17:29:50.375 115 12495.20 43.62 54969.68 88888.00 2012-04-24 17:29:50.500 115 12495.12 43.60 54969.68 88888.00 2012-04-24 17:29:50.625 115 12495.08 43.58 54969.68 88888.00 2012-04-24 17:29:50.750 115 12495.10 43.58 54969.68 88888.00 2012-04-24 17:29:50.875 115 12495.12 43.62 54969.70 88888.00 2012-04-24 17:29:51.000 115 12495.17 43.60 54969.70 88888.00 2012-04-24 17:29:51.125 115 12495.23 43.60 54969.72 88888.00 2012-04-24 17:29:51.250 115 12495.23 43.60 54969.72 88888.00 2012-04-24 17:29:51.375 115 12495.23 43.60 54969.70 88888.00 2012-04-24 17:29:51.500 115 12495.20 43.58 54969.70 88888.00 2012-04-24 17:29:51.625 115 12495.17 43.58 54969.72 88888.00 2012-04-24 17:29:51.750 115 12495.15 43.58 54969.70 88888.00 2012-04-24 17:29:51.875 115 12495.17 43.55 54969.70 88888.00 2012-04-24 17:29:52.000 115 12495.23 43.58 54969.70 88888.00 2012-04-24 17:29:52.125 115 12495.23 43.55 54969.75 88888.00 2012-04-24 17:29:52.250 115 12495.20 43.52 54969.72 88888.00 2012-04-24 17:29:52.375 115 12495.15 43.50 54969.70 88888.00 2012-04-24 17:29:52.500 115 12495.12 43.50 54969.72 88888.00 2012-04-24 17:29:52.625 115 12495.10 43.50 54969.72 88888.00 2012-04-24 17:29:52.750 115 12495.17 43.48 54969.75 88888.00 2012-04-24 17:29:52.875 115 12495.12 43.48 54969.72 88888.00 2012-04-24 17:29:53.000 115 12495.10 43.50 54969.72 88888.00 2012-04-24 17:29:53.125 115 12495.05 43.48 54969.75 88888.00 2012-04-24 17:29:53.250 115 12495.10 43.45 54969.78 88888.00 2012-04-24 17:29:53.375 115 12495.15 43.45 54969.78 88888.00 2012-04-24 17:29:53.500 115 12495.17 43.45 54969.75 88888.00 2012-04-24 17:29:53.625 115 12495.17 43.48 54969.75 88888.00 2012-04-24 17:29:53.750 115 12495.12 43.48 54969.78 88888.00 2012-04-24 17:29:53.875 115 12495.12 43.42 54969.75 88888.00 2012-04-24 17:29:54.000 115 12495.15 43.42 54969.75 88888.00 2012-04-24 17:29:54.125 115 12495.23 43.42 54969.75 88888.00 2012-04-24 17:29:54.250 115 12495.17 43.40 54969.75 88888.00 2012-04-24 17:29:54.375 115 12495.17 43.38 54969.75 88888.00 2012-04-24 17:29:54.500 115 12495.20 43.38 54969.75 88888.00 2012-04-24 17:29:54.625 115 12495.20 43.38 54969.78 88888.00 2012-04-24 17:29:54.750 115 12495.15 43.38 54969.78 88888.00 2012-04-24 17:29:54.875 115 12495.15 43.35 54969.78 88888.00 2012-04-24 17:29:55.000 115 12495.10 43.30 54969.70 88888.00 2012-04-24 17:29:55.125 115 12495.10 43.35 54969.75 88888.00 2012-04-24 17:29:55.250 115 12495.12 43.38 54969.75 88888.00 2012-04-24 17:29:55.375 115 12495.15 43.38 54969.75 88888.00 2012-04-24 17:29:55.500 115 12495.17 43.38 54969.78 88888.00 2012-04-24 17:29:55.625 115 12495.17 43.35 54969.75 88888.00 2012-04-24 17:29:55.750 115 12495.17 43.35 54969.75 88888.00 2012-04-24 17:29:55.875 115 12495.20 43.35 54969.78 88888.00 2012-04-24 17:29:56.000 115 12495.20 43.33 54969.78 88888.00 2012-04-24 17:29:56.125 115 12495.20 43.33 54969.82 88888.00 2012-04-24 17:29:56.250 115 12495.15 43.30 54969.80 88888.00 2012-04-24 17:29:56.375 115 12495.08 43.33 54969.78 88888.00 2012-04-24 17:29:56.500 115 12495.10 43.33 54969.75 88888.00 2012-04-24 17:29:56.625 115 12495.17 43.30 54969.75 88888.00 2012-04-24 17:29:56.750 115 12495.23 43.30 54969.78 88888.00 2012-04-24 17:29:56.875 115 12495.20 43.30 54969.75 88888.00 2012-04-24 17:29:57.000 115 12495.23 43.33 54969.75 88888.00 2012-04-24 17:29:57.125 115 12495.23 43.25 54969.75 88888.00 2012-04-24 17:29:57.250 115 12495.20 43.25 54969.75 88888.00 2012-04-24 17:29:57.375 115 12495.20 43.25 54969.72 88888.00 2012-04-24 17:29:57.500 115 12495.23 43.25 54969.72 88888.00 2012-04-24 17:29:57.625 115 12495.17 43.27 54969.72 88888.00 2012-04-24 17:29:57.750 115 12495.20 43.27 54969.75 88888.00 2012-04-24 17:29:57.875 115 12495.27 43.33 54969.75 88888.00 2012-04-24 17:29:58.000 115 12495.30 43.30 54969.72 88888.00 2012-04-24 17:29:58.125 115 12495.30 43.27 54969.70 88888.00 2012-04-24 17:29:58.250 115 12495.33 43.20 54969.72 88888.00 2012-04-24 17:29:58.375 115 12495.33 43.25 54969.72 88888.00 2012-04-24 17:29:58.500 115 12495.38 43.25 54969.72 88888.00 2012-04-24 17:29:58.625 115 12495.38 43.23 54969.72 88888.00 2012-04-24 17:29:58.750 115 12495.40 43.25 54969.72 88888.00 2012-04-24 17:29:58.875 115 12495.45 43.23 54969.70 88888.00 2012-04-24 17:29:59.000 115 12495.45 43.23 54969.70 88888.00 2012-04-24 17:29:59.125 115 12495.48 43.23 54969.75 88888.00 2012-04-24 17:29:59.250 115 12495.40 43.23 54969.75 88888.00 2012-04-24 17:29:59.375 115 12495.42 43.27 54969.72 88888.00 2012-04-24 17:29:59.500 115 12495.48 43.25 54969.75 88888.00 2012-04-24 17:29:59.625 115 12495.52 43.25 54969.75 88888.00 2012-04-24 17:29:59.750 115 12495.50 43.30 54969.78 88888.00 2012-04-24 17:29:59.875 115 12495.45 43.27 54969.78 88888.00 2012-04-24 17:30:00.000 115 12495.45 43.27 54969.75 88888.00 2012-04-24 17:30:00.125 115 12495.45 43.27 54969.72 88888.00 2012-04-24 17:30:00.250 115 12495.33 43.30 54969.75 88888.00 2012-04-24 17:30:00.375 115 12495.40 43.30 54969.78 88888.00 2012-04-24 17:30:00.500 115 12495.42 43.33 54969.80 88888.00 2012-04-24 17:30:00.625 115 12495.45 43.27 54969.78 88888.00 2012-04-24 17:30:00.750 115 12495.48 43.25 54969.75 88888.00 2012-04-24 17:30:00.875 115 12495.50 43.25 54969.75 88888.00 2012-04-24 17:30:01.000 115 12495.50 43.27 54969.72 88888.00 2012-04-24 17:30:01.125 115 12495.50 43.25 54969.72 88888.00 2012-04-24 17:30:01.250 115 12495.55 43.27 54969.80 88888.00 2012-04-24 17:30:01.375 115 12495.58 43.30 54969.78 88888.00 2012-04-24 17:30:01.500 115 12495.58 43.30 54969.78 88888.00 2012-04-24 17:30:01.625 115 12495.50 43.33 54969.78 88888.00 2012-04-24 17:30:01.750 115 12495.50 43.30 54969.78 88888.00 2012-04-24 17:30:01.875 115 12495.58 43.35 54969.80 88888.00 2012-04-24 17:30:02.000 115 12495.62 43.38 54969.78 88888.00 2012-04-24 17:30:02.125 115 12495.52 43.38 54969.82 88888.00 2012-04-24 17:30:02.250 115 12495.45 43.38 54969.82 88888.00 2012-04-24 17:30:02.375 115 12495.50 43.38 54969.80 88888.00 2012-04-24 17:30:02.500 115 12495.55 43.35 54969.80 88888.00 2012-04-24 17:30:02.625 115 12495.60 43.40 54969.78 88888.00 2012-04-24 17:30:02.750 115 12495.60 43.42 54969.78 88888.00 2012-04-24 17:30:02.875 115 12495.60 43.40 54969.78 88888.00 2012-04-24 17:30:03.000 115 12495.60 43.38 54969.80 88888.00 2012-04-24 17:30:03.125 115 12495.60 43.40 54969.80 88888.00 2012-04-24 17:30:03.250 115 12495.62 43.42 54969.80 88888.00 2012-04-24 17:30:03.375 115 12495.65 43.42 54969.78 88888.00 2012-04-24 17:30:03.500 115 12495.65 43.45 54969.78 88888.00 2012-04-24 17:30:03.625 115 12495.65 43.45 54969.78 88888.00 2012-04-24 17:30:03.750 115 12495.65 43.48 54969.78 88888.00 2012-04-24 17:30:03.875 115 12495.65 43.48 54969.75 88888.00 2012-04-24 17:30:04.000 115 12495.58 43.45 54969.78 88888.00 2012-04-24 17:30:04.125 115 12495.60 43.48 54969.82 88888.00 2012-04-24 17:30:04.250 115 12495.52 43.45 54969.82 88888.00 2012-04-24 17:30:04.375 115 12495.58 43.48 54969.82 88888.00 2012-04-24 17:30:04.500 115 12495.58 43.52 54969.80 88888.00 2012-04-24 17:30:04.625 115 12495.52 43.52 54969.78 88888.00 2012-04-24 17:30:04.750 115 12495.50 43.55 54969.78 88888.00 2012-04-24 17:30:04.875 115 12495.52 43.55 54969.80 88888.00 2012-04-24 17:30:05.000 115 12495.50 43.55 54969.78 88888.00 2012-04-24 17:30:05.125 115 12495.50 43.60 54969.80 88888.00 2012-04-24 17:30:05.250 115 12495.50 43.58 54969.80 88888.00 2012-04-24 17:30:05.375 115 12495.55 43.60 54969.82 88888.00 2012-04-24 17:30:05.500 115 12495.52 43.65 54969.80 88888.00 2012-04-24 17:30:05.625 115 12495.50 43.60 54969.80 88888.00 2012-04-24 17:30:05.750 115 12495.52 43.60 54969.78 88888.00 2012-04-24 17:30:05.875 115 12495.45 43.60 54969.78 88888.00 2012-04-24 17:30:06.000 115 12495.40 43.60 54969.78 88888.00 2012-04-24 17:30:06.125 115 12495.45 43.65 54969.78 88888.00 2012-04-24 17:30:06.250 115 12495.50 43.65 54969.82 88888.00 2012-04-24 17:30:06.375 115 12495.55 43.67 54969.82 88888.00 2012-04-24 17:30:06.500 115 12495.55 43.65 54969.82 88888.00 2012-04-24 17:30:06.625 115 12495.52 43.67 54969.82 88888.00 2012-04-24 17:30:06.750 115 12495.45 43.70 54969.82 88888.00 2012-04-24 17:30:06.875 115 12495.42 43.73 54969.85 88888.00 2012-04-24 17:30:07.000 115 12495.42 43.73 54969.82 88888.00 2012-04-24 17:30:07.125 115 12495.48 43.73 54969.85 88888.00 2012-04-24 17:30:07.250 115 12495.48 43.73 54969.82 88888.00 2012-04-24 17:30:07.375 115 12495.52 43.73 54969.85 88888.00 2012-04-24 17:30:07.500 115 12495.55 43.75 54969.88 88888.00 2012-04-24 17:30:07.625 115 12495.50 43.77 54969.88 88888.00 2012-04-24 17:30:07.750 115 12495.45 43.77 54969.88 88888.00 2012-04-24 17:30:07.875 115 12495.38 43.80 54969.90 88888.00 2012-04-24 17:30:08.000 115 12495.40 43.77 54969.85 88888.00 2012-04-24 17:30:08.125 115 12495.40 43.77 54969.85 88888.00 2012-04-24 17:30:08.250 115 12495.42 43.77 54969.85 88888.00 2012-04-24 17:30:08.375 115 12495.48 43.80 54969.82 88888.00 2012-04-24 17:30:08.500 115 12495.50 43.80 54969.85 88888.00 2012-04-24 17:30:08.625 115 12495.40 43.83 54969.85 88888.00 2012-04-24 17:30:08.750 115 12495.38 43.88 54969.88 88888.00 2012-04-24 17:30:08.875 115 12495.40 43.88 54969.85 88888.00 2012-04-24 17:30:09.000 115 12495.45 43.85 54969.88 88888.00 2012-04-24 17:30:09.125 115 12495.45 43.85 54969.90 88888.00 2012-04-24 17:30:09.250 115 12495.40 43.88 54969.90 88888.00 2012-04-24 17:30:09.375 115 12495.38 43.83 54969.85 88888.00 2012-04-24 17:30:09.500 115 12495.38 43.85 54969.88 88888.00 2012-04-24 17:30:09.625 115 12495.38 43.90 54969.85 88888.00 2012-04-24 17:30:09.750 115 12495.45 43.90 54969.90 88888.00 2012-04-24 17:30:09.875 115 12495.45 43.92 54969.93 88888.00 2012-04-24 17:30:10.000 115 12495.42 43.92 54969.88 88888.00 2012-04-24 17:30:10.125 115 12495.40 43.92 54969.93 88888.00 2012-04-24 17:30:10.250 115 12495.42 43.92 54969.90 88888.00 2012-04-24 17:30:10.375 115 12495.48 43.92 54969.95 88888.00 2012-04-24 17:30:10.500 115 12495.50 43.92 54969.90 88888.00 2012-04-24 17:30:10.625 115 12495.42 43.88 54969.90 88888.00 2012-04-24 17:30:10.750 115 12495.42 43.92 54969.93 88888.00 2012-04-24 17:30:10.875 115 12495.45 43.92 54969.93 88888.00 2012-04-24 17:30:11.000 115 12495.42 43.90 54969.93 88888.00 2012-04-24 17:30:11.125 115 12495.42 43.90 54969.85 88888.00 2012-04-24 17:30:11.250 115 12495.40 43.90 54969.95 88888.00 2012-04-24 17:30:11.375 115 12495.40 43.92 54969.95 88888.00 2012-04-24 17:30:11.500 115 12495.38 43.90 54969.93 88888.00 2012-04-24 17:30:11.625 115 12495.35 43.90 54969.90 88888.00 2012-04-24 17:30:11.750 115 12495.42 43.90 54969.90 88888.00 2012-04-24 17:30:11.875 115 12495.45 43.90 54969.90 88888.00 2012-04-24 17:30:12.000 115 12495.42 43.90 54969.93 88888.00 2012-04-24 17:30:12.125 115 12495.45 43.88 54969.93 88888.00 2012-04-24 17:30:12.250 115 12495.42 43.88 54969.93 88888.00 2012-04-24 17:30:12.375 115 12495.50 43.90 54969.93 88888.00 2012-04-24 17:30:12.500 115 12495.45 43.90 54969.93 88888.00 2012-04-24 17:30:12.625 115 12495.45 43.88 54969.93 88888.00 2012-04-24 17:30:12.750 115 12495.40 43.88 54969.95 88888.00 2012-04-24 17:30:12.875 115 12495.35 43.88 54969.90 88888.00 2012-04-24 17:30:13.000 115 12495.40 43.85 54969.90 88888.00 2012-04-24 17:30:13.125 115 12495.35 43.80 54969.90 88888.00 2012-04-24 17:30:13.250 115 12495.40 43.83 54969.95 88888.00 2012-04-24 17:30:13.375 115 12495.48 43.83 54969.90 88888.00 2012-04-24 17:30:13.500 115 12495.48 43.83 54969.88 88888.00 2012-04-24 17:30:13.625 115 12495.45 43.85 54969.93 88888.00 2012-04-24 17:30:13.750 115 12495.48 43.88 54969.95 88888.00 2012-04-24 17:30:13.875 115 12495.45 43.85 54969.93 88888.00 2012-04-24 17:30:14.000 115 12495.45 43.83 54969.93 88888.00 2012-04-24 17:30:14.125 115 12495.45 43.77 54969.93 88888.00 2012-04-24 17:30:14.250 115 12495.42 43.73 54969.95 88888.00 2012-04-24 17:30:14.375 115 12495.45 43.73 54969.95 88888.00 2012-04-24 17:30:14.500 115 12495.45 43.75 54969.93 88888.00 2012-04-24 17:30:14.625 115 12495.52 43.75 54969.95 88888.00 2012-04-24 17:30:14.750 115 12495.55 43.75 54969.93 88888.00 2012-04-24 17:30:14.875 115 12495.48 43.73 54969.90 88888.00 2012-04-24 17:30:15.000 115 12495.52 43.70 54969.90 88888.00 2012-04-24 17:30:15.125 115 12495.48 43.75 54969.93 88888.00 2012-04-24 17:30:15.250 115 12495.42 43.73 54969.93 88888.00 2012-04-24 17:30:15.375 115 12495.48 43.73 54969.95 88888.00 2012-04-24 17:30:15.500 115 12495.52 43.70 54969.93 88888.00 2012-04-24 17:30:15.625 115 12495.60 43.70 54969.95 88888.00 2012-04-24 17:30:15.750 115 12495.55 43.65 54969.93 88888.00 2012-04-24 17:30:15.875 115 12495.58 43.65 54969.93 88888.00 2012-04-24 17:30:16.000 115 12495.67 43.65 54969.93 88888.00 2012-04-24 17:30:16.125 115 12495.70 43.62 54969.93 88888.00 2012-04-24 17:30:16.250 115 12495.62 43.65 54969.95 88888.00 2012-04-24 17:30:16.375 115 12495.60 43.67 54969.93 88888.00 2012-04-24 17:30:16.500 115 12495.62 43.65 54969.95 88888.00 2012-04-24 17:30:16.625 115 12495.70 43.62 54969.95 88888.00 2012-04-24 17:30:16.750 115 12495.80 43.62 54969.97 88888.00 2012-04-24 17:30:16.875 115 12495.70 43.62 54970.00 88888.00 2012-04-24 17:30:17.000 115 12495.60 43.60 54969.95 88888.00 2012-04-24 17:30:17.125 115 12495.65 43.55 54969.93 88888.00 2012-04-24 17:30:17.250 115 12495.65 43.55 54969.93 88888.00 2012-04-24 17:30:17.375 115 12495.65 43.55 54969.95 88888.00 2012-04-24 17:30:17.500 115 12495.67 43.55 54969.90 88888.00 2012-04-24 17:30:17.625 115 12495.70 43.58 54969.93 88888.00 2012-04-24 17:30:17.750 115 12495.73 43.58 54969.95 88888.00 2012-04-24 17:30:17.875 115 12495.70 43.55 54969.95 88888.00 2012-04-24 17:30:18.000 115 12495.70 43.55 54969.93 88888.00 2012-04-24 17:30:18.125 115 12495.75 43.50 54969.95 88888.00 2012-04-24 17:30:18.250 115 12495.73 43.48 54969.97 88888.00 2012-04-24 17:30:18.375 115 12495.80 43.48 54969.93 88888.00 2012-04-24 17:30:18.500 115 12495.75 43.48 54969.90 88888.00 2012-04-24 17:30:18.625 115 12495.77 43.48 54969.93 88888.00 2012-04-24 17:30:18.750 115 12495.88 43.45 54969.93 88888.00 2012-04-24 17:30:18.875 115 12495.92 43.45 54969.93 88888.00 2012-04-24 17:30:19.000 115 12495.85 43.42 54969.93 88888.00 2012-04-24 17:30:19.125 115 12495.77 43.42 54969.93 88888.00 2012-04-24 17:30:19.250 115 12495.83 43.38 54969.93 88888.00 2012-04-24 17:30:19.375 115 12495.95 43.38 54969.93 88888.00 2012-04-24 17:30:19.500 115 12495.95 43.38 54969.93 88888.00 2012-04-24 17:30:19.625 115 12495.90 43.38 54969.95 88888.00 2012-04-24 17:30:19.750 115 12495.88 43.35 54969.95 88888.00 2012-04-24 17:30:19.875 115 12495.92 43.35 54969.93 88888.00 2012-04-24 17:30:20.000 115 12495.92 43.35 54969.90 88888.00 2012-04-24 17:30:20.125 115 12495.88 43.35 54969.90 88888.00 2012-04-24 17:30:20.250 115 12495.88 43.33 54969.90 88888.00 2012-04-24 17:30:20.375 115 12495.90 43.33 54969.90 88888.00 2012-04-24 17:30:20.500 115 12495.90 43.33 54969.90 88888.00 2012-04-24 17:30:20.625 115 12495.92 43.33 54969.90 88888.00 2012-04-24 17:30:20.750 115 12495.98 43.30 54969.88 88888.00 2012-04-24 17:30:20.875 115 12496.02 43.33 54969.90 88888.00 2012-04-24 17:30:21.000 115 12496.05 43.35 54969.93 88888.00 2012-04-24 17:30:21.125 115 12496.05 43.35 54969.93 88888.00 2012-04-24 17:30:21.250 115 12496.02 43.27 54969.93 88888.00 2012-04-24 17:30:21.375 115 12496.02 43.30 54969.90 88888.00 2012-04-24 17:30:21.500 115 12495.98 43.30 54969.93 88888.00 2012-04-24 17:30:21.625 115 12495.98 43.30 54969.90 88888.00 2012-04-24 17:30:21.750 115 12496.00 43.33 54969.90 88888.00 2012-04-24 17:30:21.875 115 12496.02 43.30 54969.93 88888.00 2012-04-24 17:30:22.000 115 12496.08 43.27 54969.90 88888.00 2012-04-24 17:30:22.125 115 12496.02 43.27 54969.90 88888.00 2012-04-24 17:30:22.250 115 12495.95 43.30 54969.90 88888.00 2012-04-24 17:30:22.375 115 12495.95 43.30 54969.90 88888.00 2012-04-24 17:30:22.500 115 12495.92 43.30 54969.90 88888.00 2012-04-24 17:30:22.625 115 12495.98 43.27 54969.88 88888.00 2012-04-24 17:30:22.750 115 12496.00 43.30 54969.85 88888.00 2012-04-24 17:30:22.875 115 12496.08 43.27 54969.88 88888.00 2012-04-24 17:30:23.000 115 12496.10 43.27 54969.85 88888.00 2012-04-24 17:30:23.125 115 12496.08 43.30 54969.88 88888.00 2012-04-24 17:30:23.250 115 12496.00 43.27 54969.88 88888.00 2012-04-24 17:30:23.375 115 12496.00 43.30 54969.88 88888.00 2012-04-24 17:30:23.500 115 12496.05 43.30 54969.90 88888.00 2012-04-24 17:30:23.625 115 12496.10 43.30 54969.90 88888.00 2012-04-24 17:30:23.750 115 12496.02 43.30 54969.93 88888.00 2012-04-24 17:30:23.875 115 12495.98 43.27 54969.88 88888.00 2012-04-24 17:30:24.000 115 12496.00 43.27 54969.90 88888.00 2012-04-24 17:30:24.125 115 12496.00 43.27 54969.90 88888.00 2012-04-24 17:30:24.250 115 12496.00 43.27 54969.88 88888.00 2012-04-24 17:30:24.375 115 12496.05 43.27 54969.88 88888.00 2012-04-24 17:30:24.500 115 12496.02 43.27 54969.88 88888.00 2012-04-24 17:30:24.625 115 12495.98 43.30 54969.88 88888.00 2012-04-24 17:30:24.750 115 12496.02 43.27 54969.88 88888.00 2012-04-24 17:30:24.875 115 12496.02 43.27 54969.88 88888.00 2012-04-24 17:30:25.000 115 12496.00 43.27 54969.90 88888.00 2012-04-24 17:30:25.125 115 12496.02 43.30 54969.90 88888.00 2012-04-24 17:30:25.250 115 12496.02 43.27 54969.93 88888.00 2012-04-24 17:30:25.375 115 12496.05 43.30 54969.93 88888.00 2012-04-24 17:30:25.500 115 12496.02 43.27 54969.93 88888.00 2012-04-24 17:30:25.625 115 12496.00 43.23 54969.90 88888.00 2012-04-24 17:30:25.750 115 12496.00 43.27 54969.93 88888.00 2012-04-24 17:30:25.875 115 12496.00 43.23 54969.93 88888.00 2012-04-24 17:30:26.000 115 12495.98 43.20 54969.90 88888.00 2012-04-24 17:30:26.125 115 12496.00 43.25 54969.93 88888.00 2012-04-24 17:30:26.250 115 12495.98 43.23 54969.95 88888.00 2012-04-24 17:30:26.375 115 12496.00 43.20 54969.93 88888.00 2012-04-24 17:30:26.500 115 12496.02 43.20 54969.93 88888.00 2012-04-24 17:30:26.625 115 12496.02 43.20 54969.95 88888.00 2012-04-24 17:30:26.750 115 12495.98 43.20 54969.97 88888.00 2012-04-24 17:30:26.875 115 12495.95 43.23 54969.97 88888.00 2012-04-24 17:30:27.000 115 12495.98 43.20 54969.95 88888.00 2012-04-24 17:30:27.125 115 12495.98 43.15 54969.95 88888.00 2012-04-24 17:30:27.250 115 12495.92 43.20 54969.97 88888.00 2012-04-24 17:30:27.375 115 12495.85 43.20 54969.97 88888.00 2012-04-24 17:30:27.500 115 12495.83 43.17 54969.97 88888.00 2012-04-24 17:30:27.625 115 12495.90 43.17 54969.97 88888.00 2012-04-24 17:30:27.750 115 12495.88 43.20 54969.97 88888.00 2012-04-24 17:30:27.875 115 12495.83 43.17 54969.97 88888.00 2012-04-24 17:30:28.000 115 12495.85 43.17 54969.97 88888.00 2012-04-24 17:30:28.125 115 12495.88 43.12 54969.95 88888.00 2012-04-24 17:30:28.250 115 12495.85 43.12 54969.97 88888.00 2012-04-24 17:30:28.375 115 12495.88 43.12 54969.97 88888.00 2012-04-24 17:30:28.500 115 12495.85 43.10 54969.97 88888.00 2012-04-24 17:30:28.625 115 12495.83 43.12 54969.97 88888.00 2012-04-24 17:30:28.750 115 12495.75 43.10 54970.00 88888.00 2012-04-24 17:30:28.875 115 12495.75 43.08 54969.97 88888.00 2012-04-24 17:30:29.000 115 12495.77 43.05 54969.95 88888.00 2012-04-24 17:30:29.125 115 12495.85 43.08 54970.00 88888.00 2012-04-24 17:30:29.250 115 12495.83 43.05 54970.03 88888.00 2012-04-24 17:30:29.375 115 12495.85 43.05 54970.00 88888.00 2012-04-24 17:30:29.500 115 12495.90 43.05 54970.03 88888.00 2012-04-24 17:30:29.625 115 12495.83 43.02 54970.03 88888.00 2012-04-24 17:30:29.750 115 12495.75 43.02 54970.03 88888.00 2012-04-24 17:30:29.875 115 12495.65 43.02 54970.03 88888.00 2012-04-24 17:30:30.000 115 12495.73 42.98 54970.00 88888.00 2012-04-24 17:30:30.125 115 12495.75 43.02 54970.00 88888.00 2012-04-24 17:30:30.250 115 12495.70 42.98 54970.07 88888.00 2012-04-24 17:30:30.375 115 12495.75 43.00 54970.07 88888.00 2012-04-24 17:30:30.500 115 12495.77 42.98 54970.05 88888.00 2012-04-24 17:30:30.625 115 12495.80 42.98 54970.03 88888.00 2012-04-24 17:30:30.750 115 12495.75 42.98 54970.05 88888.00 2012-04-24 17:30:30.875 115 12495.73 42.95 54970.03 88888.00 2012-04-24 17:30:31.000 115 12495.67 42.92 54970.05 88888.00 2012-04-24 17:30:31.125 115 12495.70 42.90 54970.05 88888.00 2012-04-24 17:30:31.250 115 12495.70 42.92 54970.07 88888.00 2012-04-24 17:30:31.375 115 12495.75 42.92 54970.05 88888.00 2012-04-24 17:30:31.500 115 12495.80 42.88 54970.05 88888.00 2012-04-24 17:30:31.625 115 12495.85 42.88 54970.07 88888.00 2012-04-24 17:30:31.750 115 12495.88 42.90 54970.03 88888.00 2012-04-24 17:30:31.875 115 12495.85 42.88 54970.07 88888.00 2012-04-24 17:30:32.000 115 12495.80 42.85 54970.05 88888.00 2012-04-24 17:30:32.125 115 12495.73 42.83 54970.10 88888.00 2012-04-24 17:30:32.250 115 12495.70 42.83 54970.05 88888.00 2012-04-24 17:30:32.375 115 12495.75 42.83 54970.05 88888.00 2012-04-24 17:30:32.500 115 12495.77 42.77 54970.05 88888.00 2012-04-24 17:30:32.625 115 12495.77 42.80 54970.07 88888.00 2012-04-24 17:30:32.750 115 12495.80 42.80 54970.10 88888.00 2012-04-24 17:30:32.875 115 12495.77 42.77 54970.10 88888.00 2012-04-24 17:30:33.000 115 12495.75 42.75 54970.07 88888.00 2012-04-24 17:30:33.125 115 12495.77 42.75 54970.10 88888.00 2012-04-24 17:30:33.250 115 12495.77 42.75 54970.10 88888.00 2012-04-24 17:30:33.375 115 12495.77 42.73 54970.07 88888.00 2012-04-24 17:30:33.500 115 12495.80 42.73 54970.07 88888.00 2012-04-24 17:30:33.625 115 12495.83 42.70 54970.07 88888.00 2012-04-24 17:30:33.750 115 12495.85 42.67 54970.10 88888.00 2012-04-24 17:30:33.875 115 12495.83 42.67 54970.07 88888.00 2012-04-24 17:30:34.000 115 12495.80 42.65 54970.07 88888.00 2012-04-24 17:30:34.125 115 12495.80 42.65 54970.10 88888.00 2012-04-24 17:30:34.250 115 12495.77 42.65 54970.10 88888.00 2012-04-24 17:30:34.375 115 12495.83 42.65 54970.10 88888.00 2012-04-24 17:30:34.500 115 12495.88 42.65 54970.07 88888.00 2012-04-24 17:30:34.625 115 12495.92 42.60 54970.05 88888.00 2012-04-24 17:30:34.750 115 12495.92 42.60 54970.05 88888.00 2012-04-24 17:30:34.875 115 12495.98 42.62 54970.07 88888.00 2012-04-24 17:30:35.000 115 12496.00 42.60 54970.03 88888.00 2012-04-24 17:30:35.125 115 12495.95 42.62 54970.07 88888.00 2012-04-24 17:30:35.250 115 12495.95 42.60 54970.10 88888.00 2012-04-24 17:30:35.375 115 12495.95 42.62 54970.12 88888.00 2012-04-24 17:30:35.500 115 12496.00 42.58 54970.12 88888.00 2012-04-24 17:30:35.625 115 12496.00 42.52 54970.10 88888.00 2012-04-24 17:30:35.750 115 12496.00 42.55 54970.07 88888.00 2012-04-24 17:30:35.875 115 12496.02 42.55 54970.07 88888.00 2012-04-24 17:30:36.000 115 12496.08 42.52 54970.07 88888.00 2012-04-24 17:30:36.125 115 12496.12 42.55 54970.10 88888.00 2012-04-24 17:30:36.250 115 12496.17 42.55 54970.07 88888.00 2012-04-24 17:30:36.375 115 12496.17 42.52 54970.10 88888.00 2012-04-24 17:30:36.500 115 12496.12 42.50 54970.10 88888.00 2012-04-24 17:30:36.625 115 12496.15 42.50 54970.10 88888.00 2012-04-24 17:30:36.750 115 12496.25 42.58 54970.10 88888.00 2012-04-24 17:30:36.875 115 12496.27 42.55 54970.10 88888.00 2012-04-24 17:30:37.000 115 12496.25 42.52 54970.07 88888.00 2012-04-24 17:30:37.125 115 12496.25 42.50 54970.07 88888.00 2012-04-24 17:30:37.250 115 12496.25 42.52 54970.12 88888.00 2012-04-24 17:30:37.375 115 12496.27 42.52 54970.10 88888.00 2012-04-24 17:30:37.500 115 12496.25 42.52 54970.07 88888.00 2012-04-24 17:30:37.625 115 12496.33 42.50 54970.10 88888.00 2012-04-24 17:30:37.750 115 12496.40 42.48 54970.12 88888.00 2012-04-24 17:30:37.875 115 12496.42 42.52 54970.12 88888.00 2012-04-24 17:30:38.000 115 12496.40 42.45 54970.12 88888.00 2012-04-24 17:30:38.125 115 12496.35 42.48 54970.10 88888.00 2012-04-24 17:30:38.250 115 12496.35 42.48 54970.07 88888.00 2012-04-24 17:30:38.375 115 12496.38 42.48 54970.07 88888.00 2012-04-24 17:30:38.500 115 12496.40 42.48 54970.07 88888.00 2012-04-24 17:30:38.625 115 12496.42 42.48 54970.10 88888.00 2012-04-24 17:30:38.750 115 12496.52 42.45 54970.10 88888.00 2012-04-24 17:30:38.875 115 12496.55 42.48 54970.07 88888.00 2012-04-24 17:30:39.000 115 12496.58 42.48 54970.05 88888.00 2012-04-24 17:30:39.125 115 12496.55 42.48 54970.07 88888.00 2012-04-24 17:30:39.250 115 12496.58 42.50 54970.05 88888.00 2012-04-24 17:30:39.375 115 12496.62 42.50 54970.05 88888.00 2012-04-24 17:30:39.500 115 12496.65 42.45 54970.07 88888.00 2012-04-24 17:30:39.625 115 12496.65 42.45 54970.05 88888.00 2012-04-24 17:30:39.750 115 12496.60 42.48 54970.05 88888.00 2012-04-24 17:30:39.875 115 12496.62 42.45 54970.05 88888.00 2012-04-24 17:30:40.000 115 12496.60 42.45 54970.05 88888.00 2012-04-24 17:30:40.125 115 12496.60 42.42 54970.05 88888.00 2012-04-24 17:30:40.250 115 12496.58 42.42 54970.05 88888.00 2012-04-24 17:30:40.375 115 12496.65 42.42 54970.05 88888.00 2012-04-24 17:30:40.500 115 12496.67 42.42 54970.05 88888.00 2012-04-24 17:30:40.625 115 12496.67 42.45 54970.00 88888.00 2012-04-24 17:30:40.750 115 12496.73 42.42 54970.03 88888.00 2012-04-24 17:30:40.875 115 12496.75 42.40 54970.03 88888.00 2012-04-24 17:30:41.000 115 12496.73 42.38 54970.00 88888.00 2012-04-24 17:30:41.125 115 12496.75 42.38 54970.03 88888.00 2012-04-24 17:30:41.250 115 12496.70 42.40 54970.03 88888.00 2012-04-24 17:30:41.375 115 12496.70 42.40 54970.03 88888.00 2012-04-24 17:30:41.500 115 12496.67 42.40 54970.03 88888.00 2012-04-24 17:30:41.625 115 12496.73 42.42 54970.05 88888.00 2012-04-24 17:30:41.750 115 12496.75 42.40 54970.03 88888.00 2012-04-24 17:30:41.875 115 12496.77 42.40 54970.03 88888.00 2012-04-24 17:30:42.000 115 12496.77 42.38 54970.03 88888.00 2012-04-24 17:30:42.125 115 12496.67 42.38 54969.97 88888.00 2012-04-24 17:30:42.250 115 12496.67 42.40 54970.03 88888.00 2012-04-24 17:30:42.375 115 12496.70 42.42 54970.05 88888.00 2012-04-24 17:30:42.500 115 12496.73 42.40 54970.07 88888.00 2012-04-24 17:30:42.625 115 12496.70 42.38 54970.05 88888.00 2012-04-24 17:30:42.750 115 12496.73 42.38 54970.03 88888.00 2012-04-24 17:30:42.875 115 12496.77 42.38 54970.03 88888.00 2012-04-24 17:30:43.000 115 12496.77 42.40 54970.00 88888.00 2012-04-24 17:30:43.125 115 12496.70 42.40 54970.03 88888.00 2012-04-24 17:30:43.250 115 12496.65 42.38 54970.00 88888.00 2012-04-24 17:30:43.375 115 12496.73 42.38 54970.00 88888.00 2012-04-24 17:30:43.500 115 12496.77 42.40 54970.05 88888.00 2012-04-24 17:30:43.625 115 12496.77 42.42 54970.05 88888.00 2012-04-24 17:30:43.750 115 12496.73 42.38 54970.03 88888.00 2012-04-24 17:30:43.875 115 12496.67 42.40 54970.00 88888.00 2012-04-24 17:30:44.000 115 12496.73 42.38 54970.00 88888.00 2012-04-24 17:30:44.125 115 12496.75 42.38 54970.03 88888.00 2012-04-24 17:30:44.250 115 12496.75 42.35 54970.03 88888.00 2012-04-24 17:30:44.375 115 12496.83 42.40 54970.03 88888.00 2012-04-24 17:30:44.500 115 12496.83 42.38 54970.03 88888.00 2012-04-24 17:30:44.625 115 12496.73 42.38 54970.03 88888.00 2012-04-24 17:30:44.750 115 12496.70 42.40 54970.05 88888.00 2012-04-24 17:30:44.875 115 12496.77 42.40 54970.03 88888.00 2012-04-24 17:30:45.000 115 12496.75 42.40 54970.03 88888.00 2012-04-24 17:30:45.125 115 12496.75 42.40 54970.03 88888.00 2012-04-24 17:30:45.250 115 12496.73 42.35 54970.03 88888.00 2012-04-24 17:30:45.375 115 12496.75 42.35 54970.03 88888.00 2012-04-24 17:30:45.500 115 12496.77 42.35 54970.00 88888.00 2012-04-24 17:30:45.625 115 12496.80 42.38 54970.00 88888.00 2012-04-24 17:30:45.750 115 12496.80 42.35 54970.00 88888.00 2012-04-24 17:30:45.875 115 12496.77 42.38 54970.03 88888.00 2012-04-24 17:30:46.000 115 12496.77 42.38 54970.05 88888.00 2012-04-24 17:30:46.125 115 12496.75 42.38 54970.05 88888.00 2012-04-24 17:30:46.250 115 12496.70 42.33 54970.05 88888.00 2012-04-24 17:30:46.375 115 12496.77 42.35 54970.03 88888.00 2012-04-24 17:30:46.500 115 12496.75 42.38 54970.05 88888.00 2012-04-24 17:30:46.625 115 12496.75 42.38 54970.00 88888.00 2012-04-24 17:30:46.750 115 12496.77 42.35 54970.03 88888.00 2012-04-24 17:30:46.875 115 12496.83 42.38 54970.00 88888.00 2012-04-24 17:30:47.000 115 12496.80 42.38 54970.03 88888.00 2012-04-24 17:30:47.125 115 12496.85 42.38 54970.05 88888.00 2012-04-24 17:30:47.250 115 12496.80 42.40 54970.05 88888.00 2012-04-24 17:30:47.375 115 12496.80 42.40 54970.05 88888.00 2012-04-24 17:30:47.500 115 12496.80 42.38 54970.03 88888.00 2012-04-24 17:30:47.625 115 12496.83 42.38 54970.00 88888.00 2012-04-24 17:30:47.750 115 12496.85 42.38 54970.00 88888.00 2012-04-24 17:30:47.875 115 12496.85 42.38 54970.03 88888.00 2012-04-24 17:30:48.000 115 12496.85 42.38 54970.05 88888.00 2012-04-24 17:30:48.125 115 12496.83 42.38 54970.07 88888.00 2012-04-24 17:30:48.250 115 12496.88 42.40 54970.05 88888.00 2012-04-24 17:30:48.375 115 12496.85 42.40 54970.05 88888.00 2012-04-24 17:30:48.500 115 12496.83 42.38 54970.05 88888.00 2012-04-24 17:30:48.625 115 12496.88 42.40 54970.03 88888.00 2012-04-24 17:30:48.750 115 12496.85 42.42 54970.03 88888.00 2012-04-24 17:30:48.875 115 12496.80 42.40 54970.03 88888.00 2012-04-24 17:30:49.000 115 12496.83 42.40 54970.03 88888.00 2012-04-24 17:30:49.125 115 12496.85 42.40 54970.03 88888.00 2012-04-24 17:30:49.250 115 12496.83 42.40 54970.03 88888.00 2012-04-24 17:30:49.375 115 12496.83 42.40 54969.97 88888.00 2012-04-24 17:30:49.500 115 12496.77 42.40 54970.00 88888.00 2012-04-24 17:30:49.625 115 12496.83 42.42 54970.03 88888.00 2012-04-24 17:30:49.750 115 12496.88 42.42 54970.03 88888.00 2012-04-24 17:30:49.875 115 12496.83 42.45 54970.03 88888.00 2012-04-24 17:30:50.000 115 12496.83 42.48 54970.00 88888.00 2012-04-24 17:30:50.125 115 12496.90 42.50 54970.03 88888.00 2012-04-24 17:30:50.250 115 12496.85 42.48 54970.03 88888.00 2012-04-24 17:30:50.375 115 12496.92 42.45 54970.03 88888.00 2012-04-24 17:30:50.500 115 12496.90 42.48 54970.03 88888.00 2012-04-24 17:30:50.625 115 12496.83 42.52 54970.00 88888.00 2012-04-24 17:30:50.750 115 12496.77 42.55 54970.00 88888.00 2012-04-24 17:30:50.875 115 12496.77 42.50 54970.05 88888.00 2012-04-24 17:30:51.000 115 12496.83 42.50 54970.05 88888.00 2012-04-24 17:30:51.125 115 12496.85 42.48 54970.07 88888.00 2012-04-24 17:30:51.250 115 12496.83 42.50 54970.07 88888.00 2012-04-24 17:30:51.375 115 12496.80 42.50 54970.03 88888.00 2012-04-24 17:30:51.500 115 12496.75 42.50 54970.03 88888.00 2012-04-24 17:30:51.625 115 12496.77 42.50 54970.05 88888.00 2012-04-24 17:30:51.750 115 12496.80 42.52 54970.07 88888.00 2012-04-24 17:30:51.875 115 12496.77 42.55 54970.05 88888.00 2012-04-24 17:30:52.000 115 12496.75 42.55 54970.00 88888.00 2012-04-24 17:30:52.125 115 12496.77 42.58 54970.03 88888.00 2012-04-24 17:30:52.250 115 12496.77 42.60 54970.05 88888.00 2012-04-24 17:30:52.375 115 12496.80 42.62 54970.05 88888.00 2012-04-24 17:30:52.500 115 12496.83 42.67 54970.05 88888.00 2012-04-24 17:30:52.625 115 12496.80 42.65 54970.05 88888.00 2012-04-24 17:30:52.750 115 12496.77 42.62 54970.03 88888.00 2012-04-24 17:30:52.875 115 12496.77 42.65 54970.05 88888.00 2012-04-24 17:30:53.000 115 12496.80 42.65 54970.05 88888.00 2012-04-24 17:30:53.125 115 12496.75 42.65 54970.07 88888.00 2012-04-24 17:30:53.250 115 12496.70 42.62 54970.07 88888.00 2012-04-24 17:30:53.375 115 12496.70 42.67 54970.05 88888.00 2012-04-24 17:30:53.500 115 12496.75 42.70 54970.07 88888.00 2012-04-24 17:30:53.625 115 12496.80 42.70 54970.07 88888.00 2012-04-24 17:30:53.750 115 12496.80 42.73 54970.05 88888.00 2012-04-24 17:30:53.875 115 12496.75 42.73 54970.05 88888.00 2012-04-24 17:30:54.000 115 12496.73 42.73 54970.05 88888.00 2012-04-24 17:30:54.125 115 12496.75 42.73 54970.05 88888.00 2012-04-24 17:30:54.250 115 12496.70 42.75 54970.05 88888.00 2012-04-24 17:30:54.375 115 12496.73 42.75 54970.07 88888.00 2012-04-24 17:30:54.500 115 12496.73 42.77 54970.05 88888.00 2012-04-24 17:30:54.625 115 12496.73 42.80 54970.10 88888.00 2012-04-24 17:30:54.750 115 12496.73 42.80 54970.07 88888.00 2012-04-24 17:30:54.875 115 12496.75 42.83 54970.07 88888.00 2012-04-24 17:30:55.000 115 12496.75 42.85 54970.05 88888.00 2012-04-24 17:30:55.125 115 12496.75 42.85 54970.10 88888.00 2012-04-24 17:30:55.250 115 12496.67 42.85 54970.10 88888.00 2012-04-24 17:30:55.375 115 12496.73 42.88 54970.12 88888.00 2012-04-24 17:30:55.500 115 12496.73 42.83 54970.10 88888.00 2012-04-24 17:30:55.625 115 12496.70 42.88 54970.10 88888.00 2012-04-24 17:30:55.750 115 12496.75 42.92 54970.10 88888.00 2012-04-24 17:30:55.875 115 12496.77 42.90 54970.10 88888.00 2012-04-24 17:30:56.000 115 12496.73 42.88 54970.07 88888.00 2012-04-24 17:30:56.125 115 12496.70 42.92 54970.07 88888.00 2012-04-24 17:30:56.250 115 12496.70 42.92 54970.07 88888.00 2012-04-24 17:30:56.375 115 12496.70 42.92 54970.10 88888.00 2012-04-24 17:30:56.500 115 12496.70 42.95 54970.10 88888.00 2012-04-24 17:30:56.625 115 12496.65 43.00 54970.10 88888.00 2012-04-24 17:30:56.750 115 12496.62 43.02 54970.12 88888.00 2012-04-24 17:30:56.875 115 12496.65 43.00 54970.07 88888.00 2012-04-24 17:30:57.000 115 12496.67 43.02 54970.07 88888.00 2012-04-24 17:30:57.125 115 12496.73 43.02 54970.07 88888.00 2012-04-24 17:30:57.250 115 12496.70 43.05 54970.12 88888.00 2012-04-24 17:30:57.375 115 12496.67 43.05 54970.10 88888.00 2012-04-24 17:30:57.500 115 12496.73 43.02 54970.07 88888.00 2012-04-24 17:30:57.625 115 12496.77 43.02 54970.10 88888.00 2012-04-24 17:30:57.750 115 12496.73 43.08 54970.10 88888.00 2012-04-24 17:30:57.875 115 12496.70 43.08 54970.07 88888.00 2012-04-24 17:30:58.000 115 12496.67 43.08 54970.07 88888.00 2012-04-24 17:30:58.125 115 12496.62 43.12 54970.07 88888.00 2012-04-24 17:30:58.250 115 12496.62 43.15 54970.10 88888.00 2012-04-24 17:30:58.375 115 12496.70 43.12 54970.07 88888.00 2012-04-24 17:30:58.500 115 12496.67 43.15 54970.07 88888.00 2012-04-24 17:30:58.625 115 12496.70 43.12 54970.10 88888.00 2012-04-24 17:30:58.750 115 12496.70 43.12 54970.07 88888.00 2012-04-24 17:30:58.875 115 12496.65 43.15 54970.10 88888.00 2012-04-24 17:30:59.000 115 12496.67 43.17 54970.10 88888.00 2012-04-24 17:30:59.125 115 12496.70 43.17 54970.12 88888.00 2012-04-24 17:30:59.250 115 12496.60 43.15 54970.12 88888.00 2012-04-24 17:30:59.375 115 12496.60 43.17 54970.15 88888.00 2012-04-24 17:30:59.500 115 12496.60 43.20 54970.15 88888.00 2012-04-24 17:30:59.625 115 12496.55 43.17 54970.12 88888.00 2012-04-24 17:30:59.750 115 12496.50 43.17 54970.12 88888.00 2012-04-24 17:30:59.875 115 12496.52 43.17 54970.15 88888.00 2012-04-24 17:31:00.000 115 12496.55 43.23 54970.15 88888.00 2012-04-24 17:31:00.125 115 12496.52 43.20 54970.15 88888.00 2012-04-24 17:31:00.250 115 12496.52 43.17 54970.15 88888.00 2012-04-24 17:31:00.375 115 12496.48 43.17 54970.12 88888.00 2012-04-24 17:31:00.500 115 12496.45 43.20 54970.15 88888.00 2012-04-24 17:31:00.625 115 12496.40 43.23 54970.12 88888.00 2012-04-24 17:31:00.750 115 12496.40 43.23 54970.12 88888.00 2012-04-24 17:31:00.875 115 12496.42 43.23 54970.12 88888.00 2012-04-24 17:31:01.000 115 12496.40 43.20 54970.10 88888.00 2012-04-24 17:31:01.125 115 12496.40 43.23 54970.15 88888.00 2012-04-24 17:31:01.250 115 12496.35 43.23 54970.18 88888.00 2012-04-24 17:31:01.375 115 12496.40 43.23 54970.15 88888.00 2012-04-24 17:31:01.500 115 12496.40 43.25 54970.15 88888.00 2012-04-24 17:31:01.625 115 12496.45 43.25 54970.15 88888.00 2012-04-24 17:31:01.750 115 12496.42 43.25 54970.18 88888.00 2012-04-24 17:31:01.875 115 12496.40 43.23 54970.12 88888.00 2012-04-24 17:31:02.000 115 12496.33 43.25 54970.12 88888.00 2012-04-24 17:31:02.125 115 12496.35 43.25 54970.15 88888.00 2012-04-24 17:31:02.250 115 12496.38 43.25 54970.18 88888.00 2012-04-24 17:31:02.375 115 12496.40 43.25 54970.18 88888.00 2012-04-24 17:31:02.500 115 12496.33 43.25 54970.15 88888.00 2012-04-24 17:31:02.625 115 12496.38 43.27 54970.12 88888.00 2012-04-24 17:31:02.750 115 12496.48 43.27 54970.15 88888.00 2012-04-24 17:31:02.875 115 12496.48 43.27 54970.18 88888.00 2012-04-24 17:31:03.000 115 12496.48 43.27 54970.20 88888.00 2012-04-24 17:31:03.125 115 12496.40 43.30 54970.20 88888.00 2012-04-24 17:31:03.250 115 12496.35 43.30 54970.18 88888.00 2012-04-24 17:31:03.375 115 12496.33 43.30 54970.20 88888.00 2012-04-24 17:31:03.500 115 12496.35 43.33 54970.18 88888.00 2012-04-24 17:31:03.625 115 12496.40 43.27 54970.18 88888.00 2012-04-24 17:31:03.750 115 12496.40 43.30 54970.18 88888.00 2012-04-24 17:31:03.875 115 12496.40 43.33 54970.18 88888.00 2012-04-24 17:31:04.000 115 12496.35 43.27 54970.18 88888.00 2012-04-24 17:31:04.125 115 12496.33 43.27 54970.18 88888.00 2012-04-24 17:31:04.250 115 12496.40 43.27 54970.18 88888.00 2012-04-24 17:31:04.375 115 12496.48 43.33 54970.18 88888.00 2012-04-24 17:31:04.500 115 12496.45 43.33 54970.18 88888.00 2012-04-24 17:31:04.625 115 12496.42 43.30 54970.18 88888.00 2012-04-24 17:31:04.750 115 12496.38 43.27 54970.18 88888.00 2012-04-24 17:31:04.875 115 12496.40 43.33 54970.20 88888.00 2012-04-24 17:31:05.000 115 12496.42 43.30 54970.20 88888.00 2012-04-24 17:31:05.125 115 12496.42 43.25 54970.22 88888.00 2012-04-24 17:31:05.250 115 12496.42 43.25 54970.20 88888.00 2012-04-24 17:31:05.375 115 12496.42 43.25 54970.20 88888.00 2012-04-24 17:31:05.500 115 12496.42 43.25 54970.20 88888.00 2012-04-24 17:31:05.625 115 12496.48 43.23 54970.22 88888.00 2012-04-24 17:31:05.750 115 12496.38 43.25 54970.20 88888.00 2012-04-24 17:31:05.875 115 12496.33 43.23 54970.20 88888.00 2012-04-24 17:31:06.000 115 12496.27 43.25 54970.18 88888.00 2012-04-24 17:31:06.125 115 12496.38 43.23 54970.22 88888.00 2012-04-24 17:31:06.250 115 12496.33 43.23 54970.22 88888.00 2012-04-24 17:31:06.375 115 12496.33 43.23 54970.22 88888.00 2012-04-24 17:31:06.500 115 12496.27 43.20 54970.22 88888.00 2012-04-24 17:31:06.625 115 12496.30 43.20 54970.25 88888.00 2012-04-24 17:31:06.750 115 12496.35 43.17 54970.25 88888.00 2012-04-24 17:31:06.875 115 12496.38 43.17 54970.25 88888.00 2012-04-24 17:31:07.000 115 12496.40 43.15 54970.25 88888.00 2012-04-24 17:31:07.125 115 12496.42 43.15 54970.22 88888.00 2012-04-24 17:31:07.250 115 12496.42 43.15 54970.22 88888.00 2012-04-24 17:31:07.375 115 12496.40 43.17 54970.22 88888.00 2012-04-24 17:31:07.500 115 12496.45 43.15 54970.25 88888.00 2012-04-24 17:31:07.625 115 12496.48 43.12 54970.22 88888.00 2012-04-24 17:31:07.750 115 12496.45 43.15 54970.25 88888.00 2012-04-24 17:31:07.875 115 12496.38 43.12 54970.25 88888.00 2012-04-24 17:31:08.000 115 12496.35 43.10 54970.25 88888.00 2012-04-24 17:31:08.125 115 12496.38 43.05 54970.22 88888.00 2012-04-24 17:31:08.250 115 12496.35 43.08 54970.22 88888.00 2012-04-24 17:31:08.375 115 12496.40 43.08 54970.25 88888.00 2012-04-24 17:31:08.500 115 12496.42 43.02 54970.22 88888.00 2012-04-24 17:31:08.625 115 12496.52 43.02 54970.20 88888.00 2012-04-24 17:31:08.750 115 12496.45 43.02 54970.22 88888.00 2012-04-24 17:31:08.875 115 12496.42 43.00 54970.25 88888.00 2012-04-24 17:31:09.000 115 12496.42 42.98 54970.22 88888.00 2012-04-24 17:31:09.125 115 12496.40 43.02 54970.25 88888.00 2012-04-24 17:31:09.250 115 12496.35 42.98 54970.30 88888.00 2012-04-24 17:31:09.375 115 12496.38 42.98 54970.25 88888.00 2012-04-24 17:31:09.500 115 12496.35 42.95 54970.30 88888.00 2012-04-24 17:31:09.625 115 12496.30 42.92 54970.28 88888.00 2012-04-24 17:31:09.750 115 12496.25 42.88 54970.28 88888.00 2012-04-24 17:31:09.875 115 12496.30 42.88 54970.28 88888.00 2012-04-24 17:31:10.000 115 12496.33 42.85 54970.28 88888.00 2012-04-24 17:31:10.125 115 12496.27 42.88 54970.28 88888.00 2012-04-24 17:31:10.250 115 12496.17 42.83 54970.30 88888.00 2012-04-24 17:31:10.375 115 12496.15 42.88 54970.30 88888.00 2012-04-24 17:31:10.500 115 12496.23 42.88 54970.35 88888.00 2012-04-24 17:31:10.625 115 12496.25 42.85 54970.35 88888.00 2012-04-24 17:31:10.750 115 12496.23 42.85 54970.32 88888.00 2012-04-24 17:31:10.875 115 12496.20 42.83 54970.32 88888.00 2012-04-24 17:31:11.000 115 12496.23 42.80 54970.32 88888.00 2012-04-24 17:31:11.125 115 12496.25 42.80 54970.35 88888.00 2012-04-24 17:31:11.250 115 12496.25 42.75 54970.32 88888.00 2012-04-24 17:31:11.375 115 12496.27 42.73 54970.35 88888.00 2012-04-24 17:31:11.500 115 12496.30 42.73 54970.35 88888.00 2012-04-24 17:31:11.625 115 12496.25 42.73 54970.35 88888.00 2012-04-24 17:31:11.750 115 12496.23 42.70 54970.38 88888.00 2012-04-24 17:31:11.875 115 12496.20 42.70 54970.38 88888.00 2012-04-24 17:31:12.000 115 12496.15 42.65 54970.35 88888.00 2012-04-24 17:31:12.125 115 12496.05 42.62 54970.35 88888.00 2012-04-24 17:31:12.250 115 12496.00 42.62 54970.38 88888.00 2012-04-24 17:31:12.375 115 12496.02 42.62 54970.38 88888.00 2012-04-24 17:31:12.500 115 12496.02 42.60 54970.38 88888.00 2012-04-24 17:31:12.625 115 12496.02 42.62 54970.38 88888.00 2012-04-24 17:31:12.750 115 12496.02 42.60 54970.40 88888.00 2012-04-24 17:31:12.875 115 12496.00 42.60 54970.43 88888.00 2012-04-24 17:31:13.000 115 12496.02 42.50 54970.38 88888.00 2012-04-24 17:31:13.125 115 12496.02 42.52 54970.38 88888.00 2012-04-24 17:31:13.250 115 12496.00 42.50 54970.40 88888.00 2012-04-24 17:31:13.375 115 12495.98 42.52 54970.38 88888.00 2012-04-24 17:31:13.500 115 12495.95 42.55 54970.43 88888.00 2012-04-24 17:31:13.625 115 12495.95 42.55 54970.43 88888.00 2012-04-24 17:31:13.750 115 12495.95 42.52 54970.43 88888.00 2012-04-24 17:31:13.875 115 12495.95 42.50 54970.40 88888.00 2012-04-24 17:31:14.000 115 12495.92 42.48 54970.43 88888.00 2012-04-24 17:31:14.125 115 12495.92 42.50 54970.45 88888.00 2012-04-24 17:31:14.250 115 12495.88 42.48 54970.43 88888.00 2012-04-24 17:31:14.375 115 12495.83 42.48 54970.40 88888.00 2012-04-24 17:31:14.500 115 12495.83 42.50 54970.47 88888.00 2012-04-24 17:31:14.625 115 12495.80 42.45 54970.45 88888.00 2012-04-24 17:31:14.750 115 12495.85 42.40 54970.45 88888.00 2012-04-24 17:31:14.875 115 12495.85 42.42 54970.43 88888.00 2012-04-24 17:31:15.000 115 12495.83 42.40 54970.45 88888.00 2012-04-24 17:31:15.125 115 12495.80 42.40 54970.47 88888.00 2012-04-24 17:31:15.250 115 12495.75 42.38 54970.45 88888.00 2012-04-24 17:31:15.375 115 12495.77 42.35 54970.45 88888.00 2012-04-24 17:31:15.500 115 12495.77 42.38 54970.45 88888.00 2012-04-24 17:31:15.625 115 12495.70 42.38 54970.50 88888.00 2012-04-24 17:31:15.750 115 12495.62 42.38 54970.50 88888.00 2012-04-24 17:31:15.875 115 12495.62 42.35 54970.47 88888.00 2012-04-24 17:31:16.000 115 12495.65 42.35 54970.45 88888.00 2012-04-24 17:31:16.125 115 12495.73 42.33 54970.47 88888.00 2012-04-24 17:31:16.250 115 12495.67 42.30 54970.50 88888.00 2012-04-24 17:31:16.375 115 12495.62 42.33 54970.47 88888.00 2012-04-24 17:31:16.500 115 12495.55 42.30 54970.50 88888.00 2012-04-24 17:31:16.625 115 12495.55 42.30 54970.47 88888.00 2012-04-24 17:31:16.750 115 12495.58 42.27 54970.53 88888.00 2012-04-24 17:31:16.875 115 12495.65 42.25 54970.53 88888.00 2012-04-24 17:31:17.000 115 12495.65 42.23 54970.53 88888.00 2012-04-24 17:31:17.125 115 12495.67 42.25 54970.53 88888.00 2012-04-24 17:31:17.250 115 12495.67 42.23 54970.55 88888.00 2012-04-24 17:31:17.375 115 12495.60 42.20 54970.50 88888.00 2012-04-24 17:31:17.500 115 12495.55 42.23 54970.50 88888.00 2012-04-24 17:31:17.625 115 12495.52 42.23 54970.53 88888.00 2012-04-24 17:31:17.750 115 12495.55 42.27 54970.53 88888.00 2012-04-24 17:31:17.875 115 12495.58 42.25 54970.55 88888.00 2012-04-24 17:31:18.000 115 12495.60 42.20 54970.53 88888.00 2012-04-24 17:31:18.125 115 12495.62 42.20 54970.53 88888.00 2012-04-24 17:31:18.250 115 12495.55 42.20 54970.55 88888.00 2012-04-24 17:31:18.375 115 12495.52 42.20 54970.55 88888.00 2012-04-24 17:31:18.500 115 12495.50 42.17 54970.55 88888.00 2012-04-24 17:31:18.625 115 12495.55 42.20 54970.55 88888.00 2012-04-24 17:31:18.750 115 12495.60 42.20 54970.55 88888.00 2012-04-24 17:31:18.875 115 12495.58 42.20 54970.62 88888.00 2012-04-24 17:31:19.000 115 12495.58 42.15 54970.62 88888.00 2012-04-24 17:31:19.125 115 12495.58 42.17 54970.62 88888.00 2012-04-24 17:31:19.250 115 12495.52 42.15 54970.60 88888.00 2012-04-24 17:31:19.375 115 12495.50 42.15 54970.57 88888.00 2012-04-24 17:31:19.500 115 12495.45 42.15 54970.60 88888.00 2012-04-24 17:31:19.625 115 12495.45 42.15 54970.60 88888.00 2012-04-24 17:31:19.750 115 12495.45 42.15 54970.65 88888.00 2012-04-24 17:31:19.875 115 12495.42 42.15 54970.65 88888.00 2012-04-24 17:31:20.000 115 12495.42 42.12 54970.65 88888.00 2012-04-24 17:31:20.125 115 12495.38 42.12 54970.62 88888.00 2012-04-24 17:31:20.250 115 12495.30 42.12 54970.62 88888.00 2012-04-24 17:31:20.375 115 12495.38 42.08 54970.62 88888.00 2012-04-24 17:31:20.500 115 12495.45 42.10 54970.62 88888.00 2012-04-24 17:31:20.625 115 12495.45 42.10 54970.65 88888.00 2012-04-24 17:31:20.750 115 12495.45 42.10 54970.65 88888.00 2012-04-24 17:31:20.875 115 12495.40 42.10 54970.60 88888.00 2012-04-24 17:31:21.000 115 12495.42 42.12 54970.60 88888.00 2012-04-24 17:31:21.125 115 12495.40 42.10 54970.65 88888.00 2012-04-24 17:31:21.250 115 12495.33 42.08 54970.68 88888.00 2012-04-24 17:31:21.375 115 12495.30 42.08 54970.62 88888.00 2012-04-24 17:31:21.500 115 12495.30 42.08 54970.68 88888.00 2012-04-24 17:31:21.625 115 12495.30 42.05 54970.68 88888.00 2012-04-24 17:31:21.750 115 12495.33 42.08 54970.70 88888.00 2012-04-24 17:31:21.875 115 12495.35 42.08 54970.70 88888.00 2012-04-24 17:31:22.000 115 12495.33 42.08 54970.70 88888.00 2012-04-24 17:31:22.125 115 12495.27 42.05 54970.68 88888.00 2012-04-24 17:31:22.250 115 12495.25 42.02 54970.68 88888.00 2012-04-24 17:31:22.375 115 12495.25 42.02 54970.65 88888.00 2012-04-24 17:31:22.500 115 12495.27 42.08 54970.65 88888.00 2012-04-24 17:31:22.625 115 12495.27 42.05 54970.70 88888.00 2012-04-24 17:31:22.750 115 12495.27 42.08 54970.70 88888.00 2012-04-24 17:31:22.875 115 12495.20 42.02 54970.70 88888.00 2012-04-24 17:31:23.000 115 12495.23 42.00 54970.68 88888.00 2012-04-24 17:31:23.125 115 12495.25 42.08 54970.72 88888.00 2012-04-24 17:31:23.250 115 12495.25 42.05 54970.70 88888.00 2012-04-24 17:31:23.375 115 12495.25 42.05 54970.70 88888.00 2012-04-24 17:31:23.500 115 12495.27 42.02 54970.70 88888.00 2012-04-24 17:31:23.625 115 12495.27 42.05 54970.72 88888.00 2012-04-24 17:31:23.750 115 12495.23 42.05 54970.72 88888.00 2012-04-24 17:31:23.875 115 12495.17 42.05 54970.75 88888.00 2012-04-24 17:31:24.000 115 12495.15 42.08 54970.72 88888.00 2012-04-24 17:31:24.125 115 12495.17 42.08 54970.72 88888.00 2012-04-24 17:31:24.250 115 12495.15 42.05 54970.72 88888.00 2012-04-24 17:31:24.375 115 12495.17 42.05 54970.72 88888.00 2012-04-24 17:31:24.500 115 12495.12 42.05 54970.70 88888.00 2012-04-24 17:31:24.625 115 12495.12 42.08 54970.72 88888.00 2012-04-24 17:31:24.750 115 12495.12 42.10 54970.72 88888.00 2012-04-24 17:31:24.875 115 12495.12 42.10 54970.72 88888.00 2012-04-24 17:31:25.000 115 12495.08 42.10 54970.72 88888.00 2012-04-24 17:31:25.125 115 12495.10 42.05 54970.72 88888.00 2012-04-24 17:31:25.250 115 12495.12 42.05 54970.72 88888.00 2012-04-24 17:31:25.375 115 12495.15 42.10 54970.78 88888.00 2012-04-24 17:31:25.500 115 12495.10 42.10 54970.75 88888.00 2012-04-24 17:31:25.625 115 12495.12 42.08 54970.72 88888.00 2012-04-24 17:31:25.750 115 12495.10 42.08 54970.70 88888.00 2012-04-24 17:31:25.875 115 12495.05 42.10 54970.70 88888.00 2012-04-24 17:31:26.000 115 12495.02 42.12 54970.75 88888.00 2012-04-24 17:31:26.125 115 12494.98 42.10 54970.75 88888.00 2012-04-24 17:31:26.250 115 12494.92 42.10 54970.75 88888.00 2012-04-24 17:31:26.375 115 12494.85 42.10 54970.78 88888.00 2012-04-24 17:31:26.500 115 12494.77 42.12 54970.75 88888.00 2012-04-24 17:31:26.625 115 12494.77 42.15 54970.78 88888.00 2012-04-24 17:31:26.750 115 12494.77 42.15 54970.75 88888.00 2012-04-24 17:31:26.875 115 12494.77 42.12 54970.75 88888.00 2012-04-24 17:31:27.000 115 12494.70 42.12 54970.75 88888.00 2012-04-24 17:31:27.125 115 12494.70 42.12 54970.78 88888.00 2012-04-24 17:31:27.250 115 12494.73 42.10 54970.80 88888.00 2012-04-24 17:31:27.375 115 12494.75 42.12 54970.80 88888.00 2012-04-24 17:31:27.500 115 12494.70 42.15 54970.80 88888.00 2012-04-24 17:31:27.625 115 12494.70 42.15 54970.78 88888.00 2012-04-24 17:31:27.750 115 12494.75 42.17 54970.80 88888.00 2012-04-24 17:31:27.875 115 12494.75 42.17 54970.82 88888.00 2012-04-24 17:31:28.000 115 12494.75 42.20 54970.80 88888.00 2012-04-24 17:31:28.125 115 12494.73 42.23 54970.78 88888.00 2012-04-24 17:31:28.250 115 12494.67 42.23 54970.80 88888.00 2012-04-24 17:31:28.375 115 12494.60 42.20 54970.78 88888.00 2012-04-24 17:31:28.500 115 12494.60 42.20 54970.80 88888.00 2012-04-24 17:31:28.625 115 12494.62 42.23 54970.80 88888.00 2012-04-24 17:31:28.750 115 12494.60 42.25 54970.78 88888.00 2012-04-24 17:31:28.875 115 12494.62 42.25 54970.78 88888.00 2012-04-24 17:31:29.000 115 12494.55 42.25 54970.80 88888.00 2012-04-24 17:31:29.125 115 12494.52 42.30 54970.78 88888.00 2012-04-24 17:31:29.250 115 12494.55 42.30 54970.78 88888.00 2012-04-24 17:31:29.375 115 12494.55 42.30 54970.78 88888.00 2012-04-24 17:31:29.500 115 12494.48 42.30 54970.80 88888.00 2012-04-24 17:31:29.625 115 12494.35 42.33 54970.80 88888.00 2012-04-24 17:31:29.750 115 12494.35 42.30 54970.78 88888.00 2012-04-24 17:31:29.875 115 12494.40 42.35 54970.80 88888.00 2012-04-24 17:31:30.000 115 12494.35 42.33 54970.82 88888.00 2012-04-24 17:31:30.125 115 12494.35 42.35 54970.80 88888.00 2012-04-24 17:31:30.250 115 12494.35 42.35 54970.80 88888.00 2012-04-24 17:31:30.375 115 12494.38 42.38 54970.82 88888.00 2012-04-24 17:31:30.500 115 12494.27 42.38 54970.82 88888.00 2012-04-24 17:31:30.625 115 12494.23 42.40 54970.85 88888.00 2012-04-24 17:31:30.750 115 12494.20 42.38 54970.82 88888.00 2012-04-24 17:31:30.875 115 12494.20 42.42 54970.85 88888.00 2012-04-24 17:31:31.000 115 12494.20 42.42 54970.85 88888.00 2012-04-24 17:31:31.125 115 12494.15 42.42 54970.80 88888.00 2012-04-24 17:31:31.250 115 12494.10 42.45 54970.82 88888.00 2012-04-24 17:31:31.375 115 12494.10 42.42 54970.85 88888.00 2012-04-24 17:31:31.500 115 12494.10 42.40 54970.82 88888.00 2012-04-24 17:31:31.625 115 12494.10 42.38 54970.82 88888.00 2012-04-24 17:31:31.750 115 12494.08 42.40 54970.85 88888.00 2012-04-24 17:31:31.875 115 12494.00 42.42 54970.85 88888.00 2012-04-24 17:31:32.000 115 12493.95 42.45 54970.85 88888.00 2012-04-24 17:31:32.125 115 12493.95 42.45 54970.85 88888.00 2012-04-24 17:31:32.250 115 12493.90 42.42 54970.88 88888.00 2012-04-24 17:31:32.375 115 12493.98 42.42 54970.85 88888.00 2012-04-24 17:31:32.500 115 12494.02 42.42 54970.85 88888.00 2012-04-24 17:31:32.625 115 12494.00 42.45 54970.88 88888.00 2012-04-24 17:31:32.750 115 12493.95 42.45 54970.85 88888.00 2012-04-24 17:31:32.875 115 12493.88 42.42 54970.88 88888.00 2012-04-24 17:31:33.000 115 12493.83 42.45 54970.90 88888.00 2012-04-24 17:31:33.125 115 12493.83 42.45 54970.90 88888.00 2012-04-24 17:31:33.250 115 12493.80 42.42 54970.88 88888.00 2012-04-24 17:31:33.375 115 12493.83 42.42 54970.90 88888.00 2012-04-24 17:31:33.500 115 12493.77 42.45 54970.93 88888.00 2012-04-24 17:31:33.625 115 12493.75 42.48 54970.88 88888.00 2012-04-24 17:31:33.750 115 12493.77 42.45 54970.90 88888.00 2012-04-24 17:31:33.875 115 12493.70 42.42 54970.90 88888.00 2012-04-24 17:31:34.000 115 12493.70 42.42 54970.88 88888.00 2012-04-24 17:31:34.125 115 12493.70 42.42 54970.90 88888.00 2012-04-24 17:31:34.250 115 12493.62 42.42 54970.93 88888.00 2012-04-24 17:31:34.375 115 12493.60 42.40 54970.93 88888.00 2012-04-24 17:31:34.500 115 12493.58 42.42 54970.90 88888.00 2012-04-24 17:31:34.625 115 12493.58 42.42 54970.88 88888.00 2012-04-24 17:31:34.750 115 12493.60 42.42 54970.88 88888.00 2012-04-24 17:31:34.875 115 12493.60 42.40 54970.93 88888.00 2012-04-24 17:31:35.000 115 12493.65 42.40 54970.90 88888.00 2012-04-24 17:31:35.125 115 12493.58 42.42 54970.90 88888.00 2012-04-24 17:31:35.250 115 12493.52 42.42 54970.90 88888.00 2012-04-24 17:31:35.375 115 12493.52 42.40 54970.90 88888.00 2012-04-24 17:31:35.500 115 12493.45 42.40 54970.93 88888.00 2012-04-24 17:31:35.625 115 12493.42 42.38 54970.93 88888.00 2012-04-24 17:31:35.750 115 12493.40 42.38 54970.95 88888.00 2012-04-24 17:31:35.875 115 12493.38 42.38 54970.97 88888.00 2012-04-24 17:31:36.000 115 12493.42 42.38 54971.00 88888.00 2012-04-24 17:31:36.125 115 12493.45 42.38 54971.00 88888.00 2012-04-24 17:31:36.250 115 12493.40 42.38 54970.97 88888.00 2012-04-24 17:31:36.375 115 12493.38 42.38 54970.97 88888.00 2012-04-24 17:31:36.500 115 12493.25 42.38 54970.95 88888.00 2012-04-24 17:31:36.625 115 12493.20 42.35 54970.95 88888.00 2012-04-24 17:31:36.750 115 12493.23 42.33 54970.95 88888.00 2012-04-24 17:31:36.875 115 12493.23 42.33 54970.95 88888.00 2012-04-24 17:31:37.000 115 12493.23 42.33 54970.95 88888.00 2012-04-24 17:31:37.125 115 12493.23 42.30 54971.03 88888.00 2012-04-24 17:31:37.250 115 12493.25 42.30 54971.03 88888.00 2012-04-24 17:31:37.375 115 12493.20 42.30 54970.97 88888.00 2012-04-24 17:31:37.500 115 12493.10 42.27 54971.00 88888.00 2012-04-24 17:31:37.625 115 12493.08 42.25 54970.97 88888.00 2012-04-24 17:31:37.750 115 12493.05 42.25 54970.97 88888.00 2012-04-24 17:31:37.875 115 12493.08 42.23 54970.95 88888.00 2012-04-24 17:31:38.000 115 12493.05 42.23 54971.00 88888.00 2012-04-24 17:31:38.125 115 12493.05 42.23 54971.05 88888.00 2012-04-24 17:31:38.250 115 12493.05 42.20 54970.97 88888.00 2012-04-24 17:31:38.375 115 12493.08 42.23 54970.97 88888.00 2012-04-24 17:31:38.500 115 12493.12 42.23 54970.97 88888.00 2012-04-24 17:31:38.625 115 12493.17 42.20 54971.00 88888.00 2012-04-24 17:31:38.750 115 12493.15 42.20 54971.03 88888.00 2012-04-24 17:31:38.875 115 12493.15 42.20 54971.00 88888.00 2012-04-24 17:31:39.000 115 12493.15 42.17 54971.00 88888.00 2012-04-24 17:31:39.125 115 12493.10 42.17 54971.03 88888.00 2012-04-24 17:31:39.250 115 12493.05 42.17 54971.03 88888.00 2012-04-24 17:31:39.375 115 12493.08 42.17 54971.03 88888.00 2012-04-24 17:31:39.500 115 12493.08 42.15 54971.00 88888.00 2012-04-24 17:31:39.625 115 12493.08 42.12 54971.03 88888.00 2012-04-24 17:31:39.750 115 12493.05 42.12 54971.00 88888.00 2012-04-24 17:31:39.875 115 12493.02 42.10 54971.03 88888.00 2012-04-24 17:31:40.000 115 12493.00 42.10 54971.05 88888.00 2012-04-24 17:31:40.125 115 12492.95 42.12 54971.05 88888.00 2012-04-24 17:31:40.250 115 12492.90 42.08 54971.05 88888.00 2012-04-24 17:31:40.375 115 12492.95 42.08 54971.03 88888.00 2012-04-24 17:31:40.500 115 12492.95 42.05 54971.00 88888.00 2012-04-24 17:31:40.625 115 12492.88 42.05 54971.07 88888.00 2012-04-24 17:31:40.750 115 12492.85 42.02 54971.07 88888.00 2012-04-24 17:31:40.875 115 12492.85 42.02 54971.07 88888.00 2012-04-24 17:31:41.000 115 12492.92 42.02 54971.05 88888.00 2012-04-24 17:31:41.125 115 12492.92 42.05 54971.05 88888.00 2012-04-24 17:31:41.250 115 12492.88 42.02 54971.07 88888.00 2012-04-24 17:31:41.375 115 12492.85 42.05 54971.07 88888.00 2012-04-24 17:31:41.500 115 12492.88 42.05 54971.05 88888.00 2012-04-24 17:31:41.625 115 12492.88 42.05 54971.03 88888.00 2012-04-24 17:31:41.750 115 12492.88 42.02 54971.03 88888.00 2012-04-24 17:31:41.875 115 12492.90 42.05 54971.00 88888.00 2012-04-24 17:31:42.000 115 12492.90 42.05 54971.03 88888.00 2012-04-24 17:31:42.125 115 12492.88 42.02 54971.05 88888.00 2012-04-24 17:31:42.250 115 12492.85 41.95 54971.05 88888.00 2012-04-24 17:31:42.375 115 12492.85 41.92 54971.05 88888.00 2012-04-24 17:31:42.500 115 12492.90 41.95 54971.07 88888.00 2012-04-24 17:31:42.625 115 12492.95 41.98 54971.07 88888.00 2012-04-24 17:31:42.750 115 12492.95 41.98 54971.07 88888.00 2012-04-24 17:31:42.875 115 12492.92 41.95 54971.03 88888.00 2012-04-24 17:31:43.000 115 12492.95 41.92 54971.03 88888.00 2012-04-24 17:31:43.125 115 12493.00 41.92 54971.05 88888.00 2012-04-24 17:31:43.250 115 12493.00 41.92 54971.05 88888.00 2012-04-24 17:31:43.375 115 12493.00 41.95 54971.07 88888.00 2012-04-24 17:31:43.500 115 12492.98 41.92 54971.05 88888.00 2012-04-24 17:31:43.625 115 12492.95 41.92 54971.05 88888.00 2012-04-24 17:31:43.750 115 12492.92 41.92 54971.05 88888.00 2012-04-24 17:31:43.875 115 12492.92 41.92 54971.05 88888.00 2012-04-24 17:31:44.000 115 12492.88 41.90 54971.03 88888.00 2012-04-24 17:31:44.125 115 12492.88 41.90 54971.05 88888.00 2012-04-24 17:31:44.250 115 12492.95 41.92 54971.05 88888.00 2012-04-24 17:31:44.375 115 12493.02 41.92 54971.03 88888.00 2012-04-24 17:31:44.500 115 12492.98 41.90 54971.05 88888.00 2012-04-24 17:31:44.625 115 12492.95 41.88 54971.07 88888.00 2012-04-24 17:31:44.750 115 12492.95 41.88 54971.07 88888.00 2012-04-24 17:31:44.875 115 12492.92 41.90 54971.12 88888.00 2012-04-24 17:31:45.000 115 12492.88 41.88 54971.07 88888.00 2012-04-24 17:31:45.125 115 12492.88 41.88 54971.10 88888.00 2012-04-24 17:31:45.250 115 12492.88 41.88 54971.07 88888.00 2012-04-24 17:31:45.375 115 12492.90 41.88 54971.07 88888.00 2012-04-24 17:31:45.500 115 12492.92 41.88 54971.05 88888.00 2012-04-24 17:31:45.625 115 12492.98 41.90 54971.10 88888.00 2012-04-24 17:31:45.750 115 12492.92 41.90 54971.07 88888.00 2012-04-24 17:31:45.875 115 12492.88 41.90 54971.07 88888.00 2012-04-24 17:31:46.000 115 12492.83 41.90 54971.05 88888.00 2012-04-24 17:31:46.125 115 12492.83 41.88 54971.05 88888.00 2012-04-24 17:31:46.250 115 12492.85 41.85 54971.07 88888.00 2012-04-24 17:31:46.375 115 12492.88 41.85 54971.03 88888.00 2012-04-24 17:31:46.500 115 12492.88 41.88 54971.03 88888.00 2012-04-24 17:31:46.625 115 12492.85 41.90 54971.03 88888.00 2012-04-24 17:31:46.750 115 12492.85 41.88 54971.05 88888.00 2012-04-24 17:31:46.875 115 12492.83 41.88 54971.05 88888.00 2012-04-24 17:31:47.000 115 12492.88 41.88 54971.03 88888.00 2012-04-24 17:31:47.125 115 12492.95 41.88 54971.07 88888.00 2012-04-24 17:31:47.250 115 12492.92 41.85 54971.05 88888.00 2012-04-24 17:31:47.375 115 12492.92 41.88 54971.05 88888.00 2012-04-24 17:31:47.500 115 12492.90 41.88 54971.05 88888.00 2012-04-24 17:31:47.625 115 12492.90 41.88 54971.05 88888.00 2012-04-24 17:31:47.750 115 12492.85 41.83 54971.03 88888.00 2012-04-24 17:31:47.875 115 12492.83 41.80 54971.00 88888.00 2012-04-24 17:31:48.000 115 12492.85 41.85 54971.00 88888.00 2012-04-24 17:31:48.125 115 12492.90 41.85 54971.03 88888.00 2012-04-24 17:31:48.250 115 12492.88 41.85 54971.05 88888.00 2012-04-24 17:31:48.375 115 12492.88 41.88 54971.03 88888.00 2012-04-24 17:31:48.500 115 12492.85 41.85 54971.03 88888.00 2012-04-24 17:31:48.625 115 12492.85 41.88 54971.00 88888.00 2012-04-24 17:31:48.750 115 12492.80 41.88 54971.03 88888.00 2012-04-24 17:31:48.875 115 12492.77 41.88 54971.03 88888.00 2012-04-24 17:31:49.000 115 12492.77 41.85 54971.03 88888.00 2012-04-24 17:31:49.125 115 12492.80 41.88 54971.05 88888.00 2012-04-24 17:31:49.250 115 12492.80 41.85 54971.07 88888.00 2012-04-24 17:31:49.375 115 12492.80 41.88 54971.05 88888.00 2012-04-24 17:31:49.500 115 12492.70 41.88 54971.07 88888.00 2012-04-24 17:31:49.625 115 12492.67 41.85 54971.05 88888.00 2012-04-24 17:31:49.750 115 12492.65 41.85 54971.03 88888.00 2012-04-24 17:31:49.875 115 12492.60 41.85 54971.05 88888.00 2012-04-24 17:31:50.000 115 12492.58 41.85 54971.03 88888.00 2012-04-24 17:31:50.125 115 12492.55 41.88 54971.05 88888.00 2012-04-24 17:31:50.250 115 12492.58 41.83 54971.05 88888.00 2012-04-24 17:31:50.375 115 12492.60 41.88 54971.10 88888.00 2012-04-24 17:31:50.500 115 12492.65 41.85 54971.05 88888.00 2012-04-24 17:31:50.625 115 12492.62 41.85 54971.07 88888.00 2012-04-24 17:31:50.750 115 12492.48 41.88 54971.10 88888.00 2012-04-24 17:31:50.875 115 12492.42 41.85 54971.07 88888.00 2012-04-24 17:31:51.000 115 12492.40 41.83 54971.05 88888.00 2012-04-24 17:31:51.125 115 12492.42 41.88 54971.05 88888.00 2012-04-24 17:31:51.250 115 12492.38 41.85 54971.10 88888.00 2012-04-24 17:31:51.375 115 12492.38 41.88 54971.10 88888.00 2012-04-24 17:31:51.500 115 12492.33 41.88 54971.07 88888.00 2012-04-24 17:31:51.625 115 12492.27 41.85 54971.07 88888.00 2012-04-24 17:31:51.750 115 12492.27 41.83 54971.07 88888.00 2012-04-24 17:31:51.875 115 12492.30 41.85 54971.07 88888.00 2012-04-24 17:31:52.000 115 12492.25 41.85 54971.05 88888.00 2012-04-24 17:31:52.125 115 12492.20 41.88 54971.05 88888.00 2012-04-24 17:31:52.250 115 12492.15 41.85 54971.05 88888.00 2012-04-24 17:31:52.375 115 12492.17 41.85 54971.07 88888.00 2012-04-24 17:31:52.500 115 12492.17 41.85 54971.10 88888.00 2012-04-24 17:31:52.625 115 12492.12 41.83 54971.10 88888.00 2012-04-24 17:31:52.750 115 12492.05 41.77 54971.10 88888.00 2012-04-24 17:31:52.875 115 12492.02 41.80 54971.12 88888.00 2012-04-24 17:31:53.000 115 12492.00 41.83 54971.12 88888.00 2012-04-24 17:31:53.125 115 12492.02 41.85 54971.12 88888.00 2012-04-24 17:31:53.250 115 12492.05 41.83 54971.15 88888.00 2012-04-24 17:31:53.375 115 12492.00 41.80 54971.15 88888.00 2012-04-24 17:31:53.500 115 12491.98 41.80 54971.15 88888.00 2012-04-24 17:31:53.625 115 12491.92 41.83 54971.18 88888.00 2012-04-24 17:31:53.750 115 12491.85 41.85 54971.18 88888.00 2012-04-24 17:31:53.875 115 12491.85 41.85 54971.18 88888.00 2012-04-24 17:31:54.000 115 12491.83 41.85 54971.12 88888.00 2012-04-24 17:31:54.125 115 12491.83 41.85 54971.18 88888.00 2012-04-24 17:31:54.250 115 12491.75 41.83 54971.18 88888.00 2012-04-24 17:31:54.375 115 12491.75 41.85 54971.20 88888.00 2012-04-24 17:31:54.500 115 12491.70 41.83 54971.15 88888.00 2012-04-24 17:31:54.625 115 12491.67 41.83 54971.15 88888.00 2012-04-24 17:31:54.750 115 12491.65 41.83 54971.18 88888.00 2012-04-24 17:31:54.875 115 12491.67 41.83 54971.20 88888.00 2012-04-24 17:31:55.000 115 12491.65 41.83 54971.18 88888.00 2012-04-24 17:31:55.125 115 12491.58 41.85 54971.20 88888.00 2012-04-24 17:31:55.250 115 12491.52 41.83 54971.20 88888.00 2012-04-24 17:31:55.375 115 12491.50 41.80 54971.18 88888.00 2012-04-24 17:31:55.500 115 12491.48 41.80 54971.18 88888.00 2012-04-24 17:31:55.625 115 12491.45 41.83 54971.22 88888.00 2012-04-24 17:31:55.750 115 12491.48 41.85 54971.20 88888.00 2012-04-24 17:31:55.875 115 12491.45 41.88 54971.22 88888.00 2012-04-24 17:31:56.000 115 12491.40 41.88 54971.25 88888.00 2012-04-24 17:31:56.125 115 12491.33 41.85 54971.25 88888.00 2012-04-24 17:31:56.250 115 12491.30 41.85 54971.22 88888.00 2012-04-24 17:31:56.375 115 12491.30 41.85 54971.22 88888.00 2012-04-24 17:31:56.500 115 12491.25 41.88 54971.22 88888.00 2012-04-24 17:31:56.625 115 12491.25 41.85 54971.22 88888.00 2012-04-24 17:31:56.750 115 12491.30 41.85 54971.22 88888.00 2012-04-24 17:31:56.875 115 12491.20 41.88 54971.20 88888.00 2012-04-24 17:31:57.000 115 12491.10 41.90 54971.20 88888.00 2012-04-24 17:31:57.125 115 12491.17 41.90 54971.22 88888.00 2012-04-24 17:31:57.250 115 12491.17 41.90 54971.22 88888.00 2012-04-24 17:31:57.375 115 12491.20 41.90 54971.22 88888.00 2012-04-24 17:31:57.500 115 12491.17 41.92 54971.22 88888.00 2012-04-24 17:31:57.625 115 12491.10 41.92 54971.22 88888.00 2012-04-24 17:31:57.750 115 12491.10 41.92 54971.22 88888.00 2012-04-24 17:31:57.875 115 12491.20 41.90 54971.22 88888.00 2012-04-24 17:31:58.000 115 12491.20 41.92 54971.22 88888.00 2012-04-24 17:31:58.125 115 12491.12 41.92 54971.20 88888.00 2012-04-24 17:31:58.250 115 12490.98 41.92 54971.20 88888.00 2012-04-24 17:31:58.375 115 12490.95 41.95 54971.22 88888.00 2012-04-24 17:31:58.500 115 12491.00 41.98 54971.20 88888.00 2012-04-24 17:31:58.625 115 12491.02 41.98 54971.22 88888.00 2012-04-24 17:31:58.750 115 12491.02 42.00 54971.25 88888.00 2012-04-24 17:31:58.875 115 12491.05 42.00 54971.22 88888.00 2012-04-24 17:31:59.000 115 12491.05 42.02 54971.20 88888.00 2012-04-24 17:31:59.125 115 12490.95 42.02 54971.20 88888.00 2012-04-24 17:31:59.250 115 12490.92 42.00 54971.22 88888.00 2012-04-24 17:31:59.375 115 12490.90 42.02 54971.22 88888.00 2012-04-24 17:31:59.500 115 12490.95 42.05 54971.22 88888.00 2012-04-24 17:31:59.625 115 12491.00 42.08 54971.22 88888.00 2012-04-24 17:31:59.750 115 12491.00 42.05 54971.22 88888.00 2012-04-24 17:31:59.875 115 12490.92 42.05 54971.25 88888.00 2012-04-24 17:32:00.000 115 12490.95 42.05 54971.25 88888.00 2012-04-24 17:32:00.125 115 12490.90 42.10 54971.22 88888.00 2012-04-24 17:32:00.250 115 12490.90 42.10 54971.22 88888.00 2012-04-24 17:32:00.375 115 12490.90 42.10 54971.22 88888.00 2012-04-24 17:32:00.500 115 12490.85 42.15 54971.22 88888.00 2012-04-24 17:32:00.625 115 12490.77 42.15 54971.25 88888.00 2012-04-24 17:32:00.750 115 12490.73 42.20 54971.22 88888.00 2012-04-24 17:32:00.875 115 12490.75 42.17 54971.22 88888.00 2012-04-24 17:32:01.000 115 12490.75 42.15 54971.20 88888.00 2012-04-24 17:32:01.125 115 12490.77 42.15 54971.22 88888.00 2012-04-24 17:32:01.250 115 12490.75 42.17 54971.22 88888.00 2012-04-24 17:32:01.375 115 12490.75 42.20 54971.22 88888.00 2012-04-24 17:32:01.500 115 12490.70 42.25 54971.20 88888.00 2012-04-24 17:32:01.625 115 12490.73 42.30 54971.18 88888.00 2012-04-24 17:32:01.750 115 12490.77 42.27 54971.18 88888.00 2012-04-24 17:32:01.875 115 12490.67 42.27 54971.18 88888.00 2012-04-24 17:32:02.000 115 12490.65 42.27 54971.18 88888.00 2012-04-24 17:32:02.125 115 12490.65 42.30 54971.20 88888.00 2012-04-24 17:32:02.250 115 12490.70 42.33 54971.18 88888.00 2012-04-24 17:32:02.375 115 12490.73 42.33 54971.18 88888.00 2012-04-24 17:32:02.500 115 12490.73 42.33 54971.15 88888.00 2012-04-24 17:32:02.625 115 12490.67 42.33 54971.18 88888.00 2012-04-24 17:32:02.750 115 12490.67 42.35 54971.18 88888.00 2012-04-24 17:32:02.875 115 12490.67 42.38 54971.18 88888.00 2012-04-24 17:32:03.000 115 12490.58 42.42 54971.15 88888.00 2012-04-24 17:32:03.125 115 12490.62 42.45 54971.18 88888.00 2012-04-24 17:32:03.250 115 12490.60 42.42 54971.20 88888.00 2012-04-24 17:32:03.375 115 12490.52 42.42 54971.18 88888.00 2012-04-24 17:32:03.500 115 12490.50 42.45 54971.18 88888.00 2012-04-24 17:32:03.625 115 12490.50 42.48 54971.15 88888.00 2012-04-24 17:32:03.750 115 12490.45 42.48 54971.15 88888.00 2012-04-24 17:32:03.875 115 12490.45 42.52 54971.18 88888.00 2012-04-24 17:32:04.000 115 12490.45 42.52 54971.18 88888.00 2012-04-24 17:32:04.125 115 12490.40 42.55 54971.18 88888.00 2012-04-24 17:32:04.250 115 12490.38 42.55 54971.18 88888.00 2012-04-24 17:32:04.375 115 12490.38 42.60 54971.18 88888.00 2012-04-24 17:32:04.500 115 12490.42 42.62 54971.15 88888.00 2012-04-24 17:32:04.625 115 12490.40 42.62 54971.15 88888.00 2012-04-24 17:32:04.750 115 12490.38 42.62 54971.15 88888.00 2012-04-24 17:32:04.875 115 12490.38 42.62 54971.15 88888.00 2012-04-24 17:32:05.000 115 12490.35 42.62 54971.12 88888.00 2012-04-24 17:32:05.125 115 12490.30 42.67 54971.12 88888.00 2012-04-24 17:32:05.250 115 12490.25 42.73 54971.10 88888.00 2012-04-24 17:32:05.375 115 12490.27 42.70 54971.12 88888.00 2012-04-24 17:32:05.500 115 12490.17 42.67 54971.10 88888.00 2012-04-24 17:32:05.625 115 12490.17 42.75 54971.10 88888.00 2012-04-24 17:32:05.750 115 12490.20 42.77 54971.10 88888.00 2012-04-24 17:32:05.875 115 12490.23 42.80 54971.12 88888.00 2012-04-24 17:32:06.000 115 12490.23 42.77 54971.12 88888.00 2012-04-24 17:32:06.125 115 12490.27 42.80 54971.12 88888.00 2012-04-24 17:32:06.250 115 12490.25 42.77 54971.10 88888.00 2012-04-24 17:32:06.375 115 12490.23 42.80 54971.10 88888.00 2012-04-24 17:32:06.500 115 12490.27 42.83 54971.07 88888.00 2012-04-24 17:32:06.625 115 12490.33 42.85 54971.07 88888.00 2012-04-24 17:32:06.750 115 12490.30 42.85 54971.05 88888.00 2012-04-24 17:32:06.875 115 12490.30 42.90 54971.05 88888.00 2012-04-24 17:32:07.000 115 12490.30 42.92 54971.07 88888.00 2012-04-24 17:32:07.125 115 12490.25 42.92 54971.07 88888.00 2012-04-24 17:32:07.250 115 12490.17 42.92 54971.05 88888.00 2012-04-24 17:32:07.375 115 12490.10 42.95 54971.03 88888.00 2012-04-24 17:32:07.500 115 12490.08 42.98 54971.05 88888.00 2012-04-24 17:32:07.625 115 12490.10 42.95 54971.07 88888.00 2012-04-24 17:32:07.750 115 12490.10 42.98 54971.07 88888.00 2012-04-24 17:32:07.875 115 12490.12 43.02 54971.05 88888.00 2012-04-24 17:32:08.000 115 12490.12 43.02 54971.03 88888.00 2012-04-24 17:32:08.125 115 12490.10 43.05 54971.03 88888.00 2012-04-24 17:32:08.250 115 12490.12 43.05 54971.05 88888.00 2012-04-24 17:32:08.375 115 12490.12 43.05 54971.05 88888.00 2012-04-24 17:32:08.500 115 12490.15 43.08 54971.05 88888.00 2012-04-24 17:32:08.625 115 12490.17 43.08 54971.03 88888.00 2012-04-24 17:32:08.750 115 12490.15 43.08 54971.05 88888.00 2012-04-24 17:32:08.875 115 12490.15 43.05 54971.03 88888.00 2012-04-24 17:32:09.000 115 12490.12 43.10 54971.03 88888.00 2012-04-24 17:32:09.125 115 12490.10 43.12 54971.00 88888.00 2012-04-24 17:32:09.250 115 12490.05 43.12 54971.05 88888.00 2012-04-24 17:32:09.375 115 12490.05 43.15 54971.00 88888.00 2012-04-24 17:32:09.500 115 12490.02 43.15 54971.00 88888.00 2012-04-24 17:32:09.625 115 12490.05 43.17 54971.00 88888.00 2012-04-24 17:32:09.750 115 12490.12 43.23 54970.97 88888.00 2012-04-24 17:32:09.875 115 12490.10 43.20 54970.97 88888.00 2012-04-24 17:32:10.000 115 12490.05 43.20 54970.97 88888.00 2012-04-24 17:32:10.125 115 12490.00 43.20 54971.00 88888.00 2012-04-24 17:32:10.250 115 12490.02 43.20 54971.00 88888.00 2012-04-24 17:32:10.375 115 12490.10 43.23 54970.97 88888.00 2012-04-24 17:32:10.500 115 12490.08 43.27 54971.00 88888.00 2012-04-24 17:32:10.625 115 12490.05 43.27 54970.97 88888.00 2012-04-24 17:32:10.750 115 12490.08 43.33 54970.97 88888.00 2012-04-24 17:32:10.875 115 12490.08 43.27 54970.97 88888.00 2012-04-24 17:32:11.000 115 12490.08 43.30 54970.97 88888.00 2012-04-24 17:32:11.125 115 12490.12 43.30 54971.03 88888.00 2012-04-24 17:32:11.250 115 12490.10 43.33 54970.95 88888.00 2012-04-24 17:32:11.375 115 12490.08 43.38 54970.93 88888.00 2012-04-24 17:32:11.500 115 12490.08 43.35 54970.93 88888.00 2012-04-24 17:32:11.625 115 12490.08 43.35 54970.90 88888.00 2012-04-24 17:32:11.750 115 12490.12 43.35 54970.93 88888.00 2012-04-24 17:32:11.875 115 12490.10 43.35 54970.95 88888.00 2012-04-24 17:32:12.000 115 12490.08 43.35 54970.93 88888.00 2012-04-24 17:32:12.125 115 12490.08 43.35 54970.93 88888.00 2012-04-24 17:32:12.250 115 12490.05 43.35 54970.90 88888.00 2012-04-24 17:32:12.375 115 12490.10 43.38 54970.88 88888.00 2012-04-24 17:32:12.500 115 12490.15 43.40 54970.88 88888.00 2012-04-24 17:32:12.625 115 12490.12 43.40 54970.90 88888.00 2012-04-24 17:32:12.750 115 12490.17 43.40 54970.90 88888.00 2012-04-24 17:32:12.875 115 12490.23 43.42 54970.88 88888.00 2012-04-24 17:32:13.000 115 12490.25 43.40 54970.88 88888.00 2012-04-24 17:32:13.125 115 12490.15 43.38 54970.88 88888.00 2012-04-24 17:32:13.250 115 12490.08 43.40 54970.85 88888.00 2012-04-24 17:32:13.375 115 12490.12 43.40 54970.85 88888.00 2012-04-24 17:32:13.500 115 12490.12 43.42 54970.88 88888.00 2012-04-24 17:32:13.625 115 12490.12 43.45 54970.88 88888.00 2012-04-24 17:32:13.750 115 12490.15 43.48 54970.88 88888.00 2012-04-24 17:32:13.875 115 12490.20 43.48 54970.88 88888.00 2012-04-24 17:32:14.000 115 12490.25 43.48 54970.82 88888.00 2012-04-24 17:32:14.125 115 12490.30 43.48 54970.85 88888.00 2012-04-24 17:32:14.250 115 12490.30 43.48 54970.82 88888.00 2012-04-24 17:32:14.375 115 12490.35 43.50 54970.82 88888.00 2012-04-24 17:32:14.500 115 12490.33 43.48 54970.80 88888.00 2012-04-24 17:32:14.625 115 12490.30 43.48 54970.82 88888.00 2012-04-24 17:32:14.750 115 12490.30 43.48 54970.82 88888.00 2012-04-24 17:32:14.875 115 12490.33 43.48 54970.82 88888.00 2012-04-24 17:32:15.000 115 12490.27 43.45 54970.80 88888.00 2012-04-24 17:32:15.125 115 12490.25 43.42 54970.78 88888.00 2012-04-24 17:32:15.250 115 12490.23 43.40 54970.78 88888.00 2012-04-24 17:32:15.375 115 12490.27 43.42 54970.80 88888.00 2012-04-24 17:32:15.500 115 12490.33 43.45 54970.85 88888.00 2012-04-24 17:32:15.625 115 12490.35 43.45 54970.80 88888.00 2012-04-24 17:32:15.750 115 12490.35 43.42 54970.80 88888.00 2012-04-24 17:32:15.875 115 12490.35 43.40 54970.78 88888.00 2012-04-24 17:32:16.000 115 12490.38 43.40 54970.78 88888.00 2012-04-24 17:32:16.125 115 12490.40 43.40 54970.78 88888.00 2012-04-24 17:32:16.250 115 12490.42 43.40 54970.78 88888.00 2012-04-24 17:32:16.375 115 12490.45 43.40 54970.75 88888.00 2012-04-24 17:32:16.500 115 12490.40 43.38 54970.78 88888.00 2012-04-24 17:32:16.625 115 12490.38 43.35 54970.80 88888.00 2012-04-24 17:32:16.750 115 12490.35 43.33 54970.78 88888.00 2012-04-24 17:32:16.875 115 12490.40 43.35 54970.78 88888.00 2012-04-24 17:32:17.000 115 12490.45 43.33 54970.78 88888.00 2012-04-24 17:32:17.125 115 12490.45 43.33 54970.78 88888.00 2012-04-24 17:32:17.250 115 12490.42 43.27 54970.75 88888.00 2012-04-24 17:32:17.375 115 12490.42 43.27 54970.72 88888.00 2012-04-24 17:32:17.500 115 12490.38 43.25 54970.75 88888.00 2012-04-24 17:32:17.625 115 12490.40 43.25 54970.72 88888.00 2012-04-24 17:32:17.750 115 12490.50 43.25 54970.75 88888.00 2012-04-24 17:32:17.875 115 12490.52 43.23 54970.70 88888.00 2012-04-24 17:32:18.000 115 12490.52 43.20 54970.78 88888.00 2012-04-24 17:32:18.125 115 12490.52 43.17 54970.75 88888.00 2012-04-24 17:32:18.250 115 12490.55 43.17 54970.72 88888.00 2012-04-24 17:32:18.375 115 12490.55 43.20 54970.75 88888.00 2012-04-24 17:32:18.500 115 12490.55 43.12 54970.70 88888.00 2012-04-24 17:32:18.625 115 12490.55 43.12 54970.70 88888.00 2012-04-24 17:32:18.750 115 12490.60 43.10 54970.72 88888.00 2012-04-24 17:32:18.875 115 12490.65 43.08 54970.72 88888.00 2012-04-24 17:32:19.000 115 12490.67 43.08 54970.70 88888.00 2012-04-24 17:32:19.125 115 12490.67 43.05 54970.70 88888.00 2012-04-24 17:32:19.250 115 12490.62 42.98 54970.72 88888.00 2012-04-24 17:32:19.375 115 12490.67 43.00 54970.75 88888.00 2012-04-24 17:32:19.500 115 12490.73 43.00 54970.70 88888.00 2012-04-24 17:32:19.625 115 12490.73 42.95 54970.70 88888.00 2012-04-24 17:32:19.750 115 12490.67 42.90 54970.70 88888.00 2012-04-24 17:32:19.875 115 12490.70 42.88 54970.72 88888.00 2012-04-24 17:32:20.000 115 12490.80 42.85 54970.68 88888.00 2012-04-24 17:32:20.125 115 12490.83 42.85 54970.70 88888.00 2012-04-24 17:32:20.250 115 12490.73 42.80 54970.65 88888.00 2012-04-24 17:32:20.375 115 12490.67 42.77 54970.65 88888.00 2012-04-24 17:32:20.500 115 12490.73 42.80 54970.68 88888.00 2012-04-24 17:32:20.625 115 12490.83 42.80 54970.65 88888.00 2012-04-24 17:32:20.750 115 12490.80 42.73 54970.65 88888.00 2012-04-24 17:32:20.875 115 12490.80 42.67 54970.65 88888.00 2012-04-24 17:32:21.000 115 12490.88 42.67 54970.65 88888.00 2012-04-24 17:32:21.125 115 12490.90 42.67 54970.65 88888.00 2012-04-24 17:32:21.250 115 12490.90 42.62 54970.68 88888.00 2012-04-24 17:32:21.375 115 12490.88 42.62 54970.68 88888.00 2012-04-24 17:32:21.500 115 12490.92 42.60 54970.68 88888.00 2012-04-24 17:32:21.625 115 12490.92 42.60 54970.68 88888.00 2012-04-24 17:32:21.750 115 12490.95 42.58 54970.65 88888.00 2012-04-24 17:32:21.875 115 12490.90 42.55 54970.65 88888.00 2012-04-24 17:32:22.000 115 12490.95 42.58 54970.65 88888.00 2012-04-24 17:32:22.125 115 12491.00 42.52 54970.68 88888.00 2012-04-24 17:32:22.250 115 12491.08 42.50 54970.65 88888.00 2012-04-24 17:32:22.375 115 12491.17 42.52 54970.65 88888.00 2012-04-24 17:32:22.500 115 12491.17 42.50 54970.68 88888.00 2012-04-24 17:32:22.625 115 12491.12 42.48 54970.65 88888.00 2012-04-24 17:32:22.750 115 12491.17 42.42 54970.65 88888.00 2012-04-24 17:32:22.875 115 12491.20 42.40 54970.60 88888.00 2012-04-24 17:32:23.000 115 12491.20 42.40 54970.60 88888.00 2012-04-24 17:32:23.125 115 12491.15 42.40 54970.60 88888.00 2012-04-24 17:32:23.250 115 12491.17 42.42 54970.55 88888.00 2012-04-24 17:32:23.375 115 12491.27 42.42 54970.60 88888.00 2012-04-24 17:32:23.500 115 12491.30 42.38 54970.60 88888.00 2012-04-24 17:32:23.625 115 12491.25 42.38 54970.60 88888.00 2012-04-24 17:32:23.750 115 12491.25 42.35 54970.57 88888.00 2012-04-24 17:32:23.875 115 12491.30 42.33 54970.55 88888.00 2012-04-24 17:32:24.000 115 12491.30 42.33 54970.55 88888.00 2012-04-24 17:32:24.125 115 12491.33 42.33 54970.57 88888.00 2012-04-24 17:32:24.250 115 12491.38 42.27 54970.57 88888.00 2012-04-24 17:32:24.375 115 12491.42 42.27 54970.57 88888.00 2012-04-24 17:32:24.500 115 12491.42 42.27 54970.55 88888.00 2012-04-24 17:32:24.625 115 12491.42 42.25 54970.57 88888.00 2012-04-24 17:32:24.750 115 12491.48 42.23 54970.55 88888.00 2012-04-24 17:32:24.875 115 12491.52 42.20 54970.55 88888.00 2012-04-24 17:32:25.000 115 12491.60 42.17 54970.55 88888.00 2012-04-24 17:32:25.125 115 12491.58 42.20 54970.53 88888.00 2012-04-24 17:32:25.250 115 12491.60 42.17 54970.53 88888.00 2012-04-24 17:32:25.375 115 12491.62 42.15 54970.50 88888.00 2012-04-24 17:32:25.500 115 12491.60 42.15 54970.50 88888.00 2012-04-24 17:32:25.625 115 12491.58 42.15 54970.55 88888.00 2012-04-24 17:32:25.750 115 12491.62 42.15 54970.53 88888.00 2012-04-24 17:32:25.875 115 12491.65 42.15 54970.50 88888.00 2012-04-24 17:32:26.000 115 12491.70 42.12 54970.50 88888.00 2012-04-24 17:32:26.125 115 12491.73 42.10 54970.53 88888.00 2012-04-24 17:32:26.250 115 12491.73 42.08 54970.50 88888.00 2012-04-24 17:32:26.375 115 12491.75 42.08 54970.50 88888.00 2012-04-24 17:32:26.500 115 12491.73 42.05 54970.47 88888.00 2012-04-24 17:32:26.625 115 12491.75 42.08 54970.47 88888.00 2012-04-24 17:32:26.750 115 12491.80 42.08 54970.47 88888.00 2012-04-24 17:32:26.875 115 12491.80 42.08 54970.45 88888.00 2012-04-24 17:32:27.000 115 12491.83 42.05 54970.45 88888.00 2012-04-24 17:32:27.125 115 12491.90 42.05 54970.47 88888.00 2012-04-24 17:32:27.250 115 12491.90 42.00 54970.50 88888.00 2012-04-24 17:32:27.375 115 12491.90 42.08 54970.45 88888.00 2012-04-24 17:32:27.500 115 12491.90 42.05 54970.45 88888.00 2012-04-24 17:32:27.625 115 12491.92 42.05 54970.45 88888.00 2012-04-24 17:32:27.750 115 12491.95 42.02 54970.43 88888.00 2012-04-24 17:32:27.875 115 12491.95 42.02 54970.43 88888.00 2012-04-24 17:32:28.000 115 12491.95 42.02 54970.45 88888.00 2012-04-24 17:32:28.125 115 12491.92 42.00 54970.45 88888.00 2012-04-24 17:32:28.250 115 12491.90 42.00 54970.43 88888.00 2012-04-24 17:32:28.375 115 12491.92 42.00 54970.43 88888.00 2012-04-24 17:32:28.500 115 12491.95 42.00 54970.40 88888.00 2012-04-24 17:32:28.625 115 12491.92 42.05 54970.47 88888.00 2012-04-24 17:32:28.750 115 12492.00 42.08 54970.43 88888.00 2012-04-24 17:32:28.875 115 12492.02 42.02 54970.38 88888.00 2012-04-24 17:32:29.000 115 12492.00 42.02 54970.40 88888.00 2012-04-24 17:32:29.125 115 12492.00 42.02 54970.38 88888.00 2012-04-24 17:32:29.250 115 12492.05 42.05 54970.43 88888.00 2012-04-24 17:32:29.375 115 12492.15 42.00 54970.40 88888.00 2012-04-24 17:32:29.500 115 12492.12 42.02 54970.38 88888.00 2012-04-24 17:32:29.625 115 12492.08 42.02 54970.40 88888.00 2012-04-24 17:32:29.750 115 12492.00 42.02 54970.43 88888.00 2012-04-24 17:32:29.875 115 12491.95 41.98 54970.43 88888.00 2012-04-24 17:32:30.000 115 12491.90 41.98 54970.40 88888.00 2012-04-24 17:32:30.125 115 12491.92 42.00 54970.43 88888.00 2012-04-24 17:32:30.250 115 12491.95 41.98 54970.43 88888.00 2012-04-24 17:32:30.375 115 12491.92 42.00 54970.40 88888.00 2012-04-24 17:32:30.500 115 12491.90 41.98 54970.40 88888.00 2012-04-24 17:32:30.625 115 12491.90 42.00 54970.40 88888.00 2012-04-24 17:32:30.750 115 12491.85 42.00 54970.40 88888.00 2012-04-24 17:32:30.875 115 12491.85 42.00 54970.40 88888.00 2012-04-24 17:32:31.000 115 12491.85 42.00 54970.40 88888.00 2012-04-24 17:32:31.125 115 12491.83 42.02 54970.43 88888.00 2012-04-24 17:32:31.250 115 12491.80 42.02 54970.43 88888.00 2012-04-24 17:32:31.375 115 12491.83 42.00 54970.40 88888.00 2012-04-24 17:32:31.500 115 12491.75 42.00 54970.40 88888.00 2012-04-24 17:32:31.625 115 12491.65 42.02 54970.40 88888.00 2012-04-24 17:32:31.750 115 12491.62 42.02 54970.40 88888.00 2012-04-24 17:32:31.875 115 12491.60 41.98 54970.43 88888.00 2012-04-24 17:32:32.000 115 12491.62 42.00 54970.40 88888.00 2012-04-24 17:32:32.125 115 12491.62 42.05 54970.40 88888.00 2012-04-24 17:32:32.250 115 12491.58 42.05 54970.43 88888.00 2012-04-24 17:32:32.375 115 12491.67 42.05 54970.43 88888.00 2012-04-24 17:32:32.500 115 12491.67 42.05 54970.43 88888.00 2012-04-24 17:32:32.625 115 12491.60 42.05 54970.45 88888.00 2012-04-24 17:32:32.750 115 12491.50 42.05 54970.43 88888.00 2012-04-24 17:32:32.875 115 12491.50 42.05 54970.43 88888.00 2012-04-24 17:32:33.000 115 12491.55 42.02 54970.43 88888.00 2012-04-24 17:32:33.125 115 12491.55 42.05 54970.43 88888.00 2012-04-24 17:32:33.250 115 12491.48 42.08 54970.43 88888.00 2012-04-24 17:32:33.375 115 12491.50 42.12 54970.45 88888.00 2012-04-24 17:32:33.500 115 12491.50 42.08 54970.43 88888.00 2012-04-24 17:32:33.625 115 12491.52 42.12 54970.40 88888.00 2012-04-24 17:32:33.750 115 12491.48 42.10 54970.43 88888.00 2012-04-24 17:32:33.875 115 12491.40 42.10 54970.38 88888.00 2012-04-24 17:32:34.000 115 12491.35 42.10 54970.43 88888.00 2012-04-24 17:32:34.125 115 12491.35 42.12 54970.43 88888.00 2012-04-24 17:32:34.250 115 12491.35 42.10 54970.40 88888.00 2012-04-24 17:32:34.375 115 12491.33 42.10 54970.40 88888.00 2012-04-24 17:32:34.500 115 12491.27 42.08 54970.40 88888.00 2012-04-24 17:32:34.625 115 12491.23 42.10 54970.40 88888.00 2012-04-24 17:32:34.750 115 12491.23 42.15 54970.40 88888.00 2012-04-24 17:32:34.875 115 12491.27 42.12 54970.40 88888.00 2012-04-24 17:32:35.000 115 12491.33 42.12 54970.43 88888.00 2012-04-24 17:32:35.125 115 12491.33 42.20 54970.43 88888.00 2012-04-24 17:32:35.250 115 12491.27 42.15 54970.40 88888.00 2012-04-24 17:32:35.375 115 12491.27 42.15 54970.40 88888.00 2012-04-24 17:32:35.500 115 12491.35 42.17 54970.40 88888.00 2012-04-24 17:32:35.625 115 12491.25 42.17 54970.38 88888.00 2012-04-24 17:32:35.750 115 12491.17 42.17 54970.40 88888.00 2012-04-24 17:32:35.875 115 12491.15 42.17 54970.40 88888.00 2012-04-24 17:32:36.000 115 12491.15 42.17 54970.38 88888.00 2012-04-24 17:32:36.125 115 12491.20 42.17 54970.40 88888.00 2012-04-24 17:32:36.250 115 12491.15 42.12 54970.38 88888.00 2012-04-24 17:32:36.375 115 12491.15 42.15 54970.38 88888.00 2012-04-24 17:32:36.500 115 12491.20 42.20 54970.43 88888.00 2012-04-24 17:32:36.625 115 12491.23 42.20 54970.43 88888.00 2012-04-24 17:32:36.750 115 12491.20 42.23 54970.43 88888.00 2012-04-24 17:32:36.875 115 12491.17 42.23 54970.40 88888.00 2012-04-24 17:32:37.000 115 12491.20 42.23 54970.38 88888.00 2012-04-24 17:32:37.125 115 12491.23 42.23 54970.40 88888.00 2012-04-24 17:32:37.250 115 12491.20 42.25 54970.40 88888.00 2012-04-24 17:32:37.375 115 12491.23 42.30 54970.43 88888.00 2012-04-24 17:32:37.500 115 12491.25 42.30 54970.43 88888.00 2012-04-24 17:32:37.625 115 12491.25 42.30 54970.40 88888.00 2012-04-24 17:32:37.750 115 12491.20 42.27 54970.40 88888.00 2012-04-24 17:32:37.875 115 12491.23 42.27 54970.40 88888.00 2012-04-24 17:32:38.000 115 12491.27 42.33 54970.38 88888.00 2012-04-24 17:32:38.125 115 12491.25 42.33 54970.38 88888.00 2012-04-24 17:32:38.250 115 12491.15 42.30 54970.40 88888.00 2012-04-24 17:32:38.375 115 12491.20 42.30 54970.35 88888.00 2012-04-24 17:32:38.500 115 12491.27 42.30 54970.35 88888.00 2012-04-24 17:32:38.625 115 12491.40 42.30 54970.32 88888.00 2012-04-24 17:32:38.750 115 12491.40 42.33 54970.38 88888.00 2012-04-24 17:32:38.875 115 12491.35 42.33 54970.38 88888.00 2012-04-24 17:32:39.000 115 12491.33 42.33 54970.35 88888.00 2012-04-24 17:32:39.125 115 12491.33 42.35 54970.35 88888.00 2012-04-24 17:32:39.250 115 12491.35 42.38 54970.38 88888.00 2012-04-24 17:32:39.375 115 12491.40 42.38 54970.35 88888.00 2012-04-24 17:32:39.500 115 12491.40 42.35 54970.32 88888.00 2012-04-24 17:32:39.625 115 12491.50 42.35 54970.30 88888.00 2012-04-24 17:32:39.750 115 12491.50 42.35 54970.30 88888.00 2012-04-24 17:32:39.875 115 12491.52 42.35 54970.30 88888.00 2012-04-24 17:32:40.000 115 12491.58 42.38 54970.28 88888.00 2012-04-24 17:32:40.125 115 12491.55 42.40 54970.30 88888.00 2012-04-24 17:32:40.250 115 12491.55 42.35 54970.28 88888.00 2012-04-24 17:32:40.375 115 12491.55 42.35 54970.28 88888.00 2012-04-24 17:32:40.500 115 12491.58 42.35 54970.25 88888.00 2012-04-24 17:32:40.625 115 12491.62 42.40 54970.25 88888.00 2012-04-24 17:32:40.750 115 12491.65 42.42 54970.25 88888.00 2012-04-24 17:32:40.875 115 12491.62 42.40 54970.25 88888.00 2012-04-24 17:32:41.000 115 12491.67 42.38 54970.22 88888.00 2012-04-24 17:32:41.125 115 12491.73 42.35 54970.22 88888.00 2012-04-24 17:32:41.250 115 12491.75 42.38 54970.25 88888.00 2012-04-24 17:32:41.375 115 12491.83 42.40 54970.28 88888.00 2012-04-24 17:32:41.500 115 12491.88 42.42 54970.28 88888.00 2012-04-24 17:32:41.625 115 12491.90 42.40 54970.22 88888.00 2012-04-24 17:32:41.750 115 12491.92 42.42 54970.20 88888.00 2012-04-24 17:32:41.875 115 12491.98 42.40 54970.18 88888.00 2012-04-24 17:32:42.000 115 12491.98 42.40 54970.15 88888.00 2012-04-24 17:32:42.125 115 12491.98 42.40 54970.15 88888.00 2012-04-24 17:32:42.250 115 12491.92 42.42 54970.15 88888.00 2012-04-24 17:32:42.375 115 12491.98 42.42 54970.15 88888.00 2012-04-24 17:32:42.500 115 12492.02 42.42 54970.15 88888.00 2012-04-24 17:32:42.625 115 12492.08 42.45 54970.18 88888.00 2012-04-24 17:32:42.750 115 12492.10 42.45 54970.18 88888.00 2012-04-24 17:32:42.875 115 12492.12 42.45 54970.18 88888.00 2012-04-24 17:32:43.000 115 12492.15 42.48 54970.15 88888.00 2012-04-24 17:32:43.125 115 12492.17 42.42 54970.12 88888.00 2012-04-24 17:32:43.250 115 12492.15 42.45 54970.12 88888.00 2012-04-24 17:32:43.375 115 12492.25 42.48 54970.15 88888.00 2012-04-24 17:32:43.500 115 12492.30 42.45 54970.12 88888.00 2012-04-24 17:32:43.625 115 12492.23 42.48 54970.15 88888.00 2012-04-24 17:32:43.750 115 12492.20 42.45 54970.12 88888.00 2012-04-24 17:32:43.875 115 12492.27 42.45 54970.07 88888.00 2012-04-24 17:32:44.000 115 12492.30 42.42 54970.05 88888.00 2012-04-24 17:32:44.125 115 12492.35 42.48 54970.10 88888.00 2012-04-24 17:32:44.250 115 12492.38 42.48 54970.10 88888.00 2012-04-24 17:32:44.375 115 12492.35 42.48 54970.10 88888.00 2012-04-24 17:32:44.500 115 12492.33 42.48 54970.07 88888.00 2012-04-24 17:32:44.625 115 12492.35 42.50 54970.07 88888.00 2012-04-24 17:32:44.750 115 12492.35 42.50 54970.07 88888.00 2012-04-24 17:32:44.875 115 12492.35 42.48 54970.07 88888.00 2012-04-24 17:32:45.000 115 12492.38 42.48 54970.05 88888.00 2012-04-24 17:32:45.125 115 12492.40 42.52 54970.07 88888.00 2012-04-24 17:32:45.250 115 12492.42 42.50 54970.07 88888.00 2012-04-24 17:32:45.375 115 12492.50 42.50 54970.07 88888.00 2012-04-24 17:32:45.500 115 12492.50 42.50 54970.07 88888.00 2012-04-24 17:32:45.625 115 12492.52 42.50 54970.07 88888.00 2012-04-24 17:32:45.750 115 12492.55 42.50 54970.05 88888.00 2012-04-24 17:32:45.875 115 12492.55 42.50 54970.07 88888.00 2012-04-24 17:32:46.000 115 12492.62 42.52 54970.05 88888.00 2012-04-24 17:32:46.125 115 12492.65 42.55 54970.07 88888.00 2012-04-24 17:32:46.250 115 12492.60 42.55 54970.10 88888.00 2012-04-24 17:32:46.375 115 12492.65 42.58 54970.10 88888.00 2012-04-24 17:32:46.500 115 12492.73 42.55 54970.05 88888.00 2012-04-24 17:32:46.625 115 12492.67 42.55 54970.05 88888.00 2012-04-24 17:32:46.750 115 12492.60 42.58 54970.03 88888.00 2012-04-24 17:32:46.875 115 12492.58 42.60 54970.05 88888.00 2012-04-24 17:32:47.000 115 12492.65 42.58 54970.05 88888.00 2012-04-24 17:32:47.125 115 12492.67 42.58 54970.05 88888.00 2012-04-24 17:32:47.250 115 12492.65 42.60 54970.07 88888.00 2012-04-24 17:32:47.375 115 12492.58 42.60 54970.03 88888.00 2012-04-24 17:32:47.500 115 12492.52 42.60 54970.05 88888.00 2012-04-24 17:32:47.625 115 12492.50 42.65 54970.05 88888.00 2012-04-24 17:32:47.750 115 12492.50 42.62 54970.07 88888.00 2012-04-24 17:32:47.875 115 12492.45 42.62 54970.07 88888.00 2012-04-24 17:32:48.000 115 12492.42 42.60 54970.05 88888.00 2012-04-24 17:32:48.125 115 12492.38 42.65 54970.05 88888.00 2012-04-24 17:32:48.250 115 12492.30 42.67 54970.07 88888.00 2012-04-24 17:32:48.375 115 12492.30 42.65 54970.10 88888.00 2012-04-24 17:32:48.500 115 12492.35 42.67 54970.07 88888.00 2012-04-24 17:32:48.625 115 12492.30 42.67 54970.07 88888.00 2012-04-24 17:32:48.750 115 12492.23 42.70 54970.07 88888.00 2012-04-24 17:32:48.875 115 12492.25 42.75 54970.07 88888.00 2012-04-24 17:32:49.000 115 12492.30 42.75 54970.07 88888.00 2012-04-24 17:32:49.125 115 12492.27 42.73 54970.10 88888.00 2012-04-24 17:32:49.250 115 12492.23 42.70 54970.10 88888.00 2012-04-24 17:32:49.375 115 12492.17 42.73 54970.05 88888.00 2012-04-24 17:32:49.500 115 12492.15 42.75 54970.05 88888.00 2012-04-24 17:32:49.625 115 12492.20 42.77 54970.07 88888.00 2012-04-24 17:32:49.750 115 12492.23 42.83 54970.10 88888.00 2012-04-24 17:32:49.875 115 12492.15 42.83 54970.12 88888.00 2012-04-24 17:32:50.000 115 12492.12 42.83 54970.12 88888.00 2012-04-24 17:32:50.125 115 12492.05 42.83 54970.15 88888.00 2012-04-24 17:32:50.250 115 12492.00 42.85 54970.10 88888.00 2012-04-24 17:32:50.375 115 12492.00 42.85 54970.10 88888.00 2012-04-24 17:32:50.500 115 12492.02 42.85 54970.12 88888.00 2012-04-24 17:32:50.625 115 12492.00 42.85 54970.10 88888.00 2012-04-24 17:32:50.750 115 12491.95 42.88 54970.12 88888.00 2012-04-24 17:32:50.875 115 12492.00 42.90 54970.12 88888.00 2012-04-24 17:32:51.000 115 12491.95 42.92 54970.10 88888.00 2012-04-24 17:32:51.125 115 12491.92 42.92 54970.10 88888.00 2012-04-24 17:32:51.250 115 12491.90 42.92 54970.12 88888.00 2012-04-24 17:32:51.375 115 12491.88 42.98 54970.15 88888.00 2012-04-24 17:32:51.500 115 12491.95 43.00 54970.18 88888.00 2012-04-24 17:32:51.625 115 12491.90 42.98 54970.15 88888.00 2012-04-24 17:32:51.750 115 12491.80 42.98 54970.18 88888.00 2012-04-24 17:32:51.875 115 12491.75 43.00 54970.15 88888.00 2012-04-24 17:32:52.000 115 12491.83 43.00 54970.12 88888.00 2012-04-24 17:32:52.125 115 12491.83 43.00 54970.15 88888.00 2012-04-24 17:32:52.250 115 12491.62 43.00 54970.18 88888.00 2012-04-24 17:32:52.375 115 12491.58 43.02 54970.15 88888.00 2012-04-24 17:32:52.500 115 12491.55 43.08 54970.20 88888.00 2012-04-24 17:32:52.625 115 12491.62 43.12 54970.22 88888.00 2012-04-24 17:32:52.750 115 12491.62 43.12 54970.22 88888.00 2012-04-24 17:32:52.875 115 12491.55 43.10 54970.22 88888.00 2012-04-24 17:32:53.000 115 12491.45 43.10 54970.20 88888.00 2012-04-24 17:32:53.125 115 12491.45 43.10 54970.20 88888.00 2012-04-24 17:32:53.250 115 12491.42 43.15 54970.22 88888.00 2012-04-24 17:32:53.375 115 12491.35 43.17 54970.25 88888.00 2012-04-24 17:32:53.500 115 12491.25 43.20 54970.25 88888.00 2012-04-24 17:32:53.625 115 12491.20 43.20 54970.25 88888.00 2012-04-24 17:32:53.750 115 12491.23 43.20 54970.22 88888.00 2012-04-24 17:32:53.875 115 12491.23 43.20 54970.25 88888.00 2012-04-24 17:32:54.000 115 12491.15 43.23 54970.25 88888.00 2012-04-24 17:32:54.125 115 12491.08 43.23 54970.25 88888.00 2012-04-24 17:32:54.250 115 12491.00 43.20 54970.30 88888.00 2012-04-24 17:32:54.375 115 12491.02 43.25 54970.30 88888.00 2012-04-24 17:32:54.500 115 12491.05 43.25 54970.30 88888.00 2012-04-24 17:32:54.625 115 12491.02 43.23 54970.28 88888.00 2012-04-24 17:32:54.750 115 12490.98 43.25 54970.30 88888.00 2012-04-24 17:32:54.875 115 12490.85 43.25 54970.30 88888.00 2012-04-24 17:32:55.000 115 12490.77 43.27 54970.30 88888.00 2012-04-24 17:32:55.125 115 12490.75 43.33 54970.30 88888.00 2012-04-24 17:32:55.250 115 12490.73 43.33 54970.32 88888.00 2012-04-24 17:32:55.375 115 12490.75 43.33 54970.30 88888.00 2012-04-24 17:32:55.500 115 12490.73 43.25 54970.35 88888.00 2012-04-24 17:32:55.625 115 12490.60 43.27 54970.32 88888.00 2012-04-24 17:32:55.750 115 12490.55 43.27 54970.32 88888.00 2012-04-24 17:32:55.875 115 12490.52 43.27 54970.32 88888.00 2012-04-24 17:32:56.000 115 12490.50 43.27 54970.35 88888.00 2012-04-24 17:32:56.125 115 12490.45 43.27 54970.32 88888.00 2012-04-24 17:32:56.250 115 12490.38 43.23 54970.35 88888.00 2012-04-24 17:32:56.375 115 12490.38 43.25 54970.35 88888.00 2012-04-24 17:32:56.500 115 12490.42 43.30 54970.32 88888.00 2012-04-24 17:32:56.625 115 12490.40 43.25 54970.35 88888.00 2012-04-24 17:32:56.750 115 12490.38 43.30 54970.38 88888.00 2012-04-24 17:32:56.875 115 12490.33 43.33 54970.38 88888.00 2012-04-24 17:32:57.000 115 12490.30 43.30 54970.38 88888.00 2012-04-24 17:32:57.125 115 12490.40 43.27 54970.35 88888.00 2012-04-24 17:32:57.250 115 12490.38 43.27 54970.38 88888.00 2012-04-24 17:32:57.375 115 12490.33 43.27 54970.38 88888.00 2012-04-24 17:32:57.500 115 12490.25 43.25 54970.40 88888.00 2012-04-24 17:32:57.625 115 12490.25 43.23 54970.40 88888.00 2012-04-24 17:32:57.750 115 12490.27 43.23 54970.40 88888.00 2012-04-24 17:32:57.875 115 12490.25 43.25 54970.40 88888.00 2012-04-24 17:32:58.000 115 12490.25 43.23 54970.40 88888.00 2012-04-24 17:32:58.125 115 12490.30 43.20 54970.43 88888.00 2012-04-24 17:32:58.250 115 12490.23 43.23 54970.43 88888.00 2012-04-24 17:32:58.375 115 12490.23 43.23 54970.43 88888.00 2012-04-24 17:32:58.500 115 12490.20 43.20 54970.45 88888.00 2012-04-24 17:32:58.625 115 12490.15 43.20 54970.40 88888.00 2012-04-24 17:32:58.750 115 12490.10 43.17 54970.43 88888.00 2012-04-24 17:32:58.875 115 12490.05 43.17 54970.45 88888.00 2012-04-24 17:32:59.000 115 12490.02 43.15 54970.45 88888.00 2012-04-24 17:32:59.125 115 12489.98 43.17 54970.47 88888.00 2012-04-24 17:32:59.250 115 12489.98 43.20 54970.47 88888.00 2012-04-24 17:32:59.375 115 12490.02 43.20 54970.45 88888.00 2012-04-24 17:32:59.500 115 12490.02 43.17 54970.45 88888.00 2012-04-24 17:32:59.625 115 12489.98 43.17 54970.43 88888.00 2012-04-24 17:32:59.750 115 12489.92 43.12 54970.45 88888.00 2012-04-24 17:32:59.875 115 12489.92 43.17 54970.45 88888.00 2012-04-24 17:33:00.000 115 12489.88 43.12 54970.43 88888.00 2012-04-24 17:33:00.125 115 12489.88 43.12 54970.43 88888.00 2012-04-24 17:33:00.250 115 12489.92 43.12 54970.47 88888.00 2012-04-24 17:33:00.375 115 12489.92 43.12 54970.47 88888.00 2012-04-24 17:33:00.500 115 12489.90 43.10 54970.47 88888.00 2012-04-24 17:33:00.625 115 12489.85 43.10 54970.47 88888.00 2012-04-24 17:33:00.750 115 12489.90 43.10 54970.50 88888.00 2012-04-24 17:33:00.875 115 12489.83 43.08 54970.50 88888.00 2012-04-24 17:33:01.000 115 12489.83 43.10 54970.47 88888.00 2012-04-24 17:33:01.125 115 12489.88 43.10 54970.47 88888.00 2012-04-24 17:33:01.250 115 12489.88 43.08 54970.47 88888.00 2012-04-24 17:33:01.375 115 12489.92 43.10 54970.45 88888.00 2012-04-24 17:33:01.500 115 12489.90 43.08 54970.45 88888.00 2012-04-24 17:33:01.625 115 12489.85 43.02 54970.47 88888.00 2012-04-24 17:33:01.750 115 12489.85 43.02 54970.45 88888.00 2012-04-24 17:33:01.875 115 12489.85 43.02 54970.47 88888.00 2012-04-24 17:33:02.000 115 12489.90 43.02 54970.45 88888.00 2012-04-24 17:33:02.125 115 12489.88 43.05 54970.47 88888.00 2012-04-24 17:33:02.250 115 12489.85 43.05 54970.47 88888.00 2012-04-24 17:33:02.375 115 12489.92 43.08 54970.45 88888.00 2012-04-24 17:33:02.500 115 12489.90 43.08 54970.45 88888.00 2012-04-24 17:33:02.625 115 12489.92 43.02 54970.45 88888.00 2012-04-24 17:33:02.750 115 12489.92 43.02 54970.45 88888.00 2012-04-24 17:33:02.875 115 12489.90 43.00 54970.43 88888.00 2012-04-24 17:33:03.000 115 12489.90 43.00 54970.40 88888.00 2012-04-24 17:33:03.125 115 12489.88 43.02 54970.45 88888.00 2012-04-24 17:33:03.250 115 12489.88 43.02 54970.45 88888.00 2012-04-24 17:33:03.375 115 12489.98 43.05 54970.47 88888.00 2012-04-24 17:33:03.500 115 12489.98 43.05 54970.45 88888.00 2012-04-24 17:33:03.625 115 12489.92 43.02 54970.40 88888.00 2012-04-24 17:33:03.750 115 12489.92 43.00 54970.43 88888.00 2012-04-24 17:33:03.875 115 12489.90 43.02 54970.45 88888.00 2012-04-24 17:33:04.000 115 12489.90 43.05 54970.45 88888.00 2012-04-24 17:33:04.125 115 12489.95 43.05 54970.47 88888.00 2012-04-24 17:33:04.250 115 12489.92 43.02 54970.47 88888.00 2012-04-24 17:33:04.375 115 12489.98 43.08 54970.45 88888.00 2012-04-24 17:33:04.500 115 12490.00 43.08 54970.43 88888.00 2012-04-24 17:33:04.625 115 12490.00 43.08 54970.43 88888.00 2012-04-24 17:33:04.750 115 12490.08 43.10 54970.43 88888.00 2012-04-24 17:33:04.875 115 12490.02 43.10 54970.43 88888.00 2012-04-24 17:33:05.000 115 12490.02 43.10 54970.40 88888.00 2012-04-24 17:33:05.125 115 12490.02 43.10 54970.40 88888.00 2012-04-24 17:33:05.250 115 12490.00 43.10 54970.40 88888.00 2012-04-24 17:33:05.375 115 12490.00 43.10 54970.40 88888.00 2012-04-24 17:33:05.500 115 12490.02 43.10 54970.43 88888.00 2012-04-24 17:33:05.625 115 12490.05 43.10 54970.38 88888.00 2012-04-24 17:33:05.750 115 12490.08 43.15 54970.40 88888.00 2012-04-24 17:33:05.875 115 12490.10 43.15 54970.40 88888.00 2012-04-24 17:33:06.000 115 12490.08 43.12 54970.38 88888.00 2012-04-24 17:33:06.125 115 12490.10 43.12 54970.38 88888.00 2012-04-24 17:33:06.250 115 12490.08 43.15 54970.38 88888.00 2012-04-24 17:33:06.375 115 12490.02 43.17 54970.38 88888.00 2012-04-24 17:33:06.500 115 12490.08 43.17 54970.35 88888.00 2012-04-24 17:33:06.625 115 12490.10 43.17 54970.35 88888.00 2012-04-24 17:33:06.750 115 12490.12 43.20 54970.32 88888.00 2012-04-24 17:33:06.875 115 12490.12 43.15 54970.32 88888.00 2012-04-24 17:33:07.000 115 12490.08 43.17 54970.30 88888.00 2012-04-24 17:33:07.125 115 12490.05 43.20 54970.32 88888.00 2012-04-24 17:33:07.250 115 12490.08 43.20 54970.35 88888.00 2012-04-24 17:33:07.375 115 12490.15 43.23 54970.35 88888.00 2012-04-24 17:33:07.500 115 12490.17 43.23 54970.35 88888.00 2012-04-24 17:33:07.625 115 12490.15 43.20 54970.32 88888.00 2012-04-24 17:33:07.750 115 12490.10 43.25 54970.32 88888.00 2012-04-24 17:33:07.875 115 12490.10 43.27 54970.35 88888.00 2012-04-24 17:33:08.000 115 12490.17 43.30 54970.32 88888.00 2012-04-24 17:33:08.125 115 12490.17 43.30 54970.32 88888.00 2012-04-24 17:33:08.250 115 12490.12 43.30 54970.35 88888.00 2012-04-24 17:33:08.375 115 12490.12 43.30 54970.35 88888.00 2012-04-24 17:33:08.500 115 12490.17 43.30 54970.32 88888.00 2012-04-24 17:33:08.625 115 12490.12 43.33 54970.35 88888.00 2012-04-24 17:33:08.750 115 12490.15 43.35 54970.32 88888.00 2012-04-24 17:33:08.875 115 12490.10 43.33 54970.30 88888.00 2012-04-24 17:33:09.000 115 12490.08 43.35 54970.32 88888.00 2012-04-24 17:33:09.125 115 12490.02 43.35 54970.35 88888.00 2012-04-24 17:33:09.250 115 12490.02 43.40 54970.38 88888.00 2012-04-24 17:33:09.375 115 12490.02 43.42 54970.35 88888.00 2012-04-24 17:33:09.500 115 12490.02 43.40 54970.35 88888.00 2012-04-24 17:33:09.625 115 12490.10 43.40 54970.35 88888.00 2012-04-24 17:33:09.750 115 12490.08 43.42 54970.38 88888.00 2012-04-24 17:33:09.875 115 12490.00 43.45 54970.35 88888.00 2012-04-24 17:33:10.000 115 12490.00 43.42 54970.35 88888.00 2012-04-24 17:33:10.125 115 12490.02 43.42 54970.35 88888.00 2012-04-24 17:33:10.250 115 12490.00 43.45 54970.35 88888.00 2012-04-24 17:33:10.375 115 12490.08 43.45 54970.35 88888.00 2012-04-24 17:33:10.500 115 12490.00 43.45 54970.32 88888.00 2012-04-24 17:33:10.625 115 12489.92 43.45 54970.32 88888.00 2012-04-24 17:33:10.750 115 12489.95 43.48 54970.35 88888.00 2012-04-24 17:33:10.875 115 12489.90 43.48 54970.35 88888.00 2012-04-24 17:33:11.000 115 12489.83 43.48 54970.35 88888.00 2012-04-24 17:33:11.125 115 12489.77 43.48 54970.38 88888.00 2012-04-24 17:33:11.250 115 12489.77 43.50 54970.40 88888.00 2012-04-24 17:33:11.375 115 12489.75 43.55 54970.40 88888.00 2012-04-24 17:33:11.500 115 12489.67 43.52 54970.40 88888.00 2012-04-24 17:33:11.625 115 12489.70 43.55 54970.40 88888.00 2012-04-24 17:33:11.750 115 12489.75 43.58 54970.38 88888.00 2012-04-24 17:33:11.875 115 12489.65 43.58 54970.40 88888.00 2012-04-24 17:33:12.000 115 12489.65 43.55 54970.38 88888.00 2012-04-24 17:33:12.125 115 12489.62 43.58 54970.40 88888.00 2012-04-24 17:33:12.250 115 12489.60 43.55 54970.40 88888.00 2012-04-24 17:33:12.375 115 12489.58 43.60 54970.40 88888.00 2012-04-24 17:33:12.500 115 12489.50 43.58 54970.40 88888.00 2012-04-24 17:33:12.625 115 12489.50 43.58 54970.38 88888.00 2012-04-24 17:33:12.750 115 12489.48 43.58 54970.38 88888.00 2012-04-24 17:33:12.875 115 12489.42 43.58 54970.40 88888.00 2012-04-24 17:33:13.000 115 12489.38 43.55 54970.40 88888.00 2012-04-24 17:33:13.125 115 12489.38 43.55 54970.40 88888.00 2012-04-24 17:33:13.250 115 12489.40 43.58 54970.43 88888.00 2012-04-24 17:33:13.375 115 12489.38 43.62 54970.43 88888.00 2012-04-24 17:33:13.500 115 12489.30 43.62 54970.43 88888.00 2012-04-24 17:33:13.625 115 12489.23 43.62 54970.40 88888.00 2012-04-24 17:33:13.750 115 12489.25 43.65 54970.43 88888.00 2012-04-24 17:33:13.875 115 12489.17 43.65 54970.45 88888.00 2012-04-24 17:33:14.000 115 12489.12 43.62 54970.43 88888.00 2012-04-24 17:33:14.125 115 12489.12 43.62 54970.43 88888.00 2012-04-24 17:33:14.250 115 12489.15 43.62 54970.45 88888.00 2012-04-24 17:33:14.375 115 12489.12 43.65 54970.43 88888.00 2012-04-24 17:33:14.500 115 12489.12 43.62 54970.43 88888.00 2012-04-24 17:33:14.625 115 12489.05 43.62 54970.45 88888.00 2012-04-24 17:33:14.750 115 12489.02 43.65 54970.47 88888.00 2012-04-24 17:33:14.875 115 12489.00 43.65 54970.47 88888.00 2012-04-24 17:33:15.000 115 12489.02 43.62 54970.47 88888.00 2012-04-24 17:33:15.125 115 12488.98 43.65 54970.50 88888.00 2012-04-24 17:33:15.250 115 12488.88 43.65 54970.47 88888.00 2012-04-24 17:33:15.375 115 12488.85 43.65 54970.50 88888.00 2012-04-24 17:33:15.500 115 12488.83 43.65 54970.47 88888.00 2012-04-24 17:33:15.625 115 12488.83 43.62 54970.50 88888.00 2012-04-24 17:33:15.750 115 12488.83 43.60 54970.47 88888.00 2012-04-24 17:33:15.875 115 12488.83 43.65 54970.47 88888.00 2012-04-24 17:33:16.000 115 12488.83 43.65 54970.50 88888.00 2012-04-24 17:33:16.125 115 12488.77 43.67 54970.50 88888.00 2012-04-24 17:33:16.250 115 12488.73 43.67 54970.50 88888.00 2012-04-24 17:33:16.375 115 12488.77 43.67 54970.53 88888.00 2012-04-24 17:33:16.500 115 12488.77 43.67 54970.47 88888.00 2012-04-24 17:33:16.625 115 12488.77 43.67 54970.47 88888.00 2012-04-24 17:33:16.750 115 12488.75 43.73 54970.53 88888.00 2012-04-24 17:33:16.875 115 12488.70 43.70 54970.50 88888.00 2012-04-24 17:33:17.000 115 12488.65 43.73 54970.50 88888.00 2012-04-24 17:33:17.125 115 12488.65 43.73 54970.50 88888.00 2012-04-24 17:33:17.250 115 12488.62 43.70 54970.50 88888.00 2012-04-24 17:33:17.375 115 12488.65 43.73 54970.55 88888.00 2012-04-24 17:33:17.500 115 12488.60 43.70 54970.50 88888.00 2012-04-24 17:33:17.625 115 12488.60 43.70 54970.50 88888.00 2012-04-24 17:33:17.750 115 12488.58 43.70 54970.50 88888.00 2012-04-24 17:33:17.875 115 12488.48 43.75 54970.53 88888.00 2012-04-24 17:33:18.000 115 12488.42 43.77 54970.47 88888.00 2012-04-24 17:33:18.125 115 12488.42 43.75 54970.53 88888.00 2012-04-24 17:33:18.250 115 12488.40 43.75 54970.50 88888.00 2012-04-24 17:33:18.375 115 12488.42 43.80 54970.55 88888.00 2012-04-24 17:33:18.500 115 12488.38 43.80 54970.55 88888.00 2012-04-24 17:33:18.625 115 12488.40 43.80 54970.55 88888.00 2012-04-24 17:33:18.750 115 12488.42 43.83 54970.53 88888.00 2012-04-24 17:33:18.875 115 12488.35 43.83 54970.55 88888.00 2012-04-24 17:33:19.000 115 12488.35 43.83 54970.50 88888.00 2012-04-24 17:33:19.125 115 12488.35 43.83 54970.50 88888.00 2012-04-24 17:33:19.250 115 12488.25 43.85 54970.50 88888.00 2012-04-24 17:33:19.375 115 12488.23 43.85 54970.53 88888.00 2012-04-24 17:33:19.500 115 12488.23 43.88 54970.53 88888.00 2012-04-24 17:33:19.625 115 12488.25 43.90 54970.53 88888.00 2012-04-24 17:33:19.750 115 12488.27 43.88 54970.50 88888.00 2012-04-24 17:33:19.875 115 12488.20 43.85 54970.50 88888.00 2012-04-24 17:33:20.000 115 12488.20 43.90 54970.50 88888.00 2012-04-24 17:33:20.125 115 12488.17 43.92 54970.55 88888.00 2012-04-24 17:33:20.250 115 12488.15 43.95 54970.55 88888.00 2012-04-24 17:33:20.375 115 12488.10 43.98 54970.57 88888.00 2012-04-24 17:33:20.500 115 12488.05 44.00 54970.57 88888.00 2012-04-24 17:33:20.625 115 12488.10 44.02 54970.57 88888.00 2012-04-24 17:33:20.750 115 12488.15 43.98 54970.55 88888.00 2012-04-24 17:33:20.875 115 12488.17 43.95 54970.50 88888.00 2012-04-24 17:33:21.000 115 12488.15 43.98 54970.53 88888.00 2012-04-24 17:33:21.125 115 12488.20 43.98 54970.55 88888.00 2012-04-24 17:33:21.250 115 12488.17 44.00 54970.53 88888.00 2012-04-24 17:33:21.375 115 12488.20 44.02 54970.50 88888.00 2012-04-24 17:33:21.500 115 12488.20 44.05 54970.53 88888.00 2012-04-24 17:33:21.625 115 12488.20 44.08 54970.55 88888.00 2012-04-24 17:33:21.750 115 12488.10 44.10 54970.53 88888.00 2012-04-24 17:33:21.875 115 12488.08 44.10 54970.50 88888.00 2012-04-24 17:33:22.000 115 12488.12 44.10 54970.47 88888.00 2012-04-24 17:33:22.125 115 12488.10 44.12 54970.50 88888.00 2012-04-24 17:33:22.250 115 12488.10 44.15 54970.47 88888.00 2012-04-24 17:33:22.375 115 12488.20 44.17 54970.47 88888.00 2012-04-24 17:33:22.500 115 12488.12 44.17 54970.50 88888.00 2012-04-24 17:33:22.625 115 12488.05 44.20 54970.50 88888.00 2012-04-24 17:33:22.750 115 12488.02 44.17 54970.47 88888.00 2012-04-24 17:33:22.875 115 12488.00 44.17 54970.47 88888.00 2012-04-24 17:33:23.000 115 12488.05 44.17 54970.47 88888.00 2012-04-24 17:33:23.125 115 12488.05 44.23 54970.47 88888.00 2012-04-24 17:33:23.250 115 12487.95 44.25 54970.50 88888.00 2012-04-24 17:33:23.375 115 12487.95 44.27 54970.50 88888.00 2012-04-24 17:33:23.500 115 12488.02 44.30 54970.47 88888.00 2012-04-24 17:33:23.625 115 12488.05 44.33 54970.47 88888.00 2012-04-24 17:33:23.750 115 12487.98 44.35 54970.47 88888.00 2012-04-24 17:33:23.875 115 12487.90 44.35 54970.47 88888.00 2012-04-24 17:33:24.000 115 12487.88 44.35 54970.45 88888.00 2012-04-24 17:33:24.125 115 12487.98 44.35 54970.45 88888.00 2012-04-24 17:33:24.250 115 12487.95 44.35 54970.45 88888.00 2012-04-24 17:33:24.375 115 12487.92 44.35 54970.45 88888.00 2012-04-24 17:33:24.500 115 12487.90 44.40 54970.43 88888.00 2012-04-24 17:33:24.625 115 12487.92 44.45 54970.47 88888.00 2012-04-24 17:33:24.750 115 12488.02 44.42 54970.45 88888.00 2012-04-24 17:33:24.875 115 12488.02 44.42 54970.45 88888.00 2012-04-24 17:33:25.000 115 12487.98 44.48 54970.45 88888.00 2012-04-24 17:33:25.125 115 12487.88 44.50 54970.45 88888.00 2012-04-24 17:33:25.250 115 12487.83 44.50 54970.45 88888.00 2012-04-24 17:33:25.375 115 12487.90 44.50 54970.45 88888.00 2012-04-24 17:33:25.500 115 12487.85 44.52 54970.43 88888.00 2012-04-24 17:33:25.625 115 12487.88 44.52 54970.45 88888.00 2012-04-24 17:33:25.750 115 12487.85 44.55 54970.43 88888.00 2012-04-24 17:33:25.875 115 12487.80 44.58 54970.45 88888.00 2012-04-24 17:33:26.000 115 12487.80 44.60 54970.45 88888.00 2012-04-24 17:33:26.125 115 12487.83 44.58 54970.43 88888.00 2012-04-24 17:33:26.250 115 12487.77 44.58 54970.45 88888.00 2012-04-24 17:33:26.375 115 12487.75 44.60 54970.45 88888.00 2012-04-24 17:33:26.500 115 12487.67 44.62 54970.45 88888.00 2012-04-24 17:33:26.625 115 12487.65 44.62 54970.43 88888.00 2012-04-24 17:33:26.750 115 12487.67 44.65 54970.47 88888.00 2012-04-24 17:33:26.875 115 12487.73 44.67 54970.45 88888.00 2012-04-24 17:33:27.000 115 12487.67 44.70 54970.43 88888.00 2012-04-24 17:33:27.125 115 12487.55 44.70 54970.40 88888.00 2012-04-24 17:33:27.250 115 12487.55 44.65 54970.43 88888.00 2012-04-24 17:33:27.375 115 12487.58 44.67 54970.47 88888.00 2012-04-24 17:33:27.500 115 12487.58 44.75 54970.45 88888.00 2012-04-24 17:33:27.625 115 12487.55 44.75 54970.45 88888.00 2012-04-24 17:33:27.750 115 12487.50 44.75 54970.45 88888.00 2012-04-24 17:33:27.875 115 12487.55 44.75 54970.45 88888.00 2012-04-24 17:33:28.000 115 12487.58 44.75 54970.43 88888.00 2012-04-24 17:33:28.125 115 12487.60 44.77 54970.45 88888.00 2012-04-24 17:33:28.250 115 12487.58 44.77 54970.43 88888.00 2012-04-24 17:33:28.375 115 12487.58 44.80 54970.45 88888.00 2012-04-24 17:33:28.500 115 12487.58 44.83 54970.43 88888.00 2012-04-24 17:33:28.625 115 12487.58 44.83 54970.43 88888.00 2012-04-24 17:33:28.750 115 12487.52 44.83 54970.43 88888.00 2012-04-24 17:33:28.875 115 12487.40 44.83 54970.40 88888.00 2012-04-24 17:33:29.000 115 12487.42 44.80 54970.40 88888.00 2012-04-24 17:33:29.125 115 12487.40 44.80 54970.43 88888.00 2012-04-24 17:33:29.250 115 12487.45 44.80 54970.43 88888.00 2012-04-24 17:33:29.375 115 12487.48 44.85 54970.43 88888.00 2012-04-24 17:33:29.500 115 12487.45 44.88 54970.45 88888.00 2012-04-24 17:33:29.625 115 12487.42 44.90 54970.43 88888.00 2012-04-24 17:33:29.750 115 12487.35 44.90 54970.43 88888.00 2012-04-24 17:33:29.875 115 12487.38 44.90 54970.43 88888.00 2012-04-24 17:33:30.000 115 12487.35 44.90 54970.40 88888.00 2012-04-24 17:33:30.125 115 12487.35 44.92 54970.43 88888.00 2012-04-24 17:33:30.250 115 12487.30 44.90 54970.43 88888.00 2012-04-24 17:33:30.375 115 12487.27 44.92 54970.45 88888.00 2012-04-24 17:33:30.500 115 12487.25 44.92 54970.40 88888.00 2012-04-24 17:33:30.625 115 12487.25 44.95 54970.40 88888.00 2012-04-24 17:33:30.750 115 12487.27 45.00 54970.40 88888.00 2012-04-24 17:33:30.875 115 12487.30 44.98 54970.40 88888.00 2012-04-24 17:33:31.000 115 12487.27 45.00 54970.38 88888.00 2012-04-24 17:33:31.125 115 12487.27 44.98 54970.38 88888.00 2012-04-24 17:33:31.250 115 12487.27 44.95 54970.38 88888.00 2012-04-24 17:33:31.375 115 12487.25 45.00 54970.38 88888.00 2012-04-24 17:33:31.500 115 12487.25 45.00 54970.35 88888.00 2012-04-24 17:33:31.625 115 12487.25 45.02 54970.35 88888.00 2012-04-24 17:33:31.750 115 12487.25 45.02 54970.35 88888.00 2012-04-24 17:33:31.875 115 12487.25 45.02 54970.38 88888.00 2012-04-24 17:33:32.000 115 12487.23 45.05 54970.38 88888.00 2012-04-24 17:33:32.125 115 12487.17 45.02 54970.35 88888.00 2012-04-24 17:33:32.250 115 12487.17 45.05 54970.35 88888.00 2012-04-24 17:33:32.375 115 12487.17 45.08 54970.35 88888.00 2012-04-24 17:33:32.500 115 12487.20 45.08 54970.35 88888.00 2012-04-24 17:33:32.625 115 12487.20 45.08 54970.35 88888.00 2012-04-24 17:33:32.750 115 12487.23 45.15 54970.32 88888.00 2012-04-24 17:33:32.875 115 12487.27 45.15 54970.38 88888.00 2012-04-24 17:33:33.000 115 12487.35 45.15 54970.35 88888.00 2012-04-24 17:33:33.125 115 12487.33 45.17 54970.35 88888.00 2012-04-24 17:33:33.250 115 12487.27 45.17 54970.35 88888.00 2012-04-24 17:33:33.375 115 12487.23 45.17 54970.35 88888.00 2012-04-24 17:33:33.500 115 12487.23 45.15 54970.35 88888.00 2012-04-24 17:33:33.625 115 12487.27 45.20 54970.38 88888.00 2012-04-24 17:33:33.750 115 12487.27 45.23 54970.35 88888.00 2012-04-24 17:33:33.875 115 12487.27 45.20 54970.35 88888.00 2012-04-24 17:33:34.000 115 12487.25 45.17 54970.32 88888.00 2012-04-24 17:33:34.125 115 12487.30 45.20 54970.35 88888.00 2012-04-24 17:33:34.250 115 12487.33 45.23 54970.35 88888.00 2012-04-24 17:33:34.375 115 12487.33 45.25 54970.32 88888.00 2012-04-24 17:33:34.500 115 12487.30 45.25 54970.32 88888.00 2012-04-24 17:33:34.625 115 12487.35 45.23 54970.30 88888.00 2012-04-24 17:33:34.750 115 12487.35 45.25 54970.28 88888.00 2012-04-24 17:33:34.875 115 12487.30 45.27 54970.28 88888.00 2012-04-24 17:33:35.000 115 12487.35 45.30 54970.30 88888.00 2012-04-24 17:33:35.125 115 12487.35 45.25 54970.28 88888.00 2012-04-24 17:33:35.250 115 12487.33 45.27 54970.25 88888.00 2012-04-24 17:33:35.375 115 12487.33 45.27 54970.25 88888.00 2012-04-24 17:33:35.500 115 12487.40 45.33 54970.28 88888.00 2012-04-24 17:33:35.625 115 12487.42 45.33 54970.25 88888.00 2012-04-24 17:33:35.750 115 12487.42 45.33 54970.28 88888.00 2012-04-24 17:33:35.875 115 12487.40 45.33 54970.25 88888.00 2012-04-24 17:33:36.000 115 12487.45 45.35 54970.25 88888.00 2012-04-24 17:33:36.125 115 12487.50 45.40 54970.25 88888.00 2012-04-24 17:33:36.250 115 12487.45 45.38 54970.25 88888.00 2012-04-24 17:33:36.375 115 12487.40 45.38 54970.22 88888.00 2012-04-24 17:33:36.500 115 12487.42 45.35 54970.25 88888.00 2012-04-24 17:33:36.625 115 12487.45 45.42 54970.28 88888.00 2012-04-24 17:33:36.750 115 12487.42 45.45 54970.25 88888.00 2012-04-24 17:33:36.875 115 12487.42 45.42 54970.25 88888.00 2012-04-24 17:33:37.000 115 12487.48 45.42 54970.25 88888.00 2012-04-24 17:33:37.125 115 12487.45 45.45 54970.25 88888.00 2012-04-24 17:33:37.250 115 12487.40 45.45 54970.28 88888.00 2012-04-24 17:33:37.375 115 12487.48 45.45 54970.28 88888.00 2012-04-24 17:33:37.500 115 12487.50 45.48 54970.22 88888.00 2012-04-24 17:33:37.625 115 12487.50 45.48 54970.28 88888.00 2012-04-24 17:33:37.750 115 12487.50 45.50 54970.28 88888.00 2012-04-24 17:33:37.875 115 12487.45 45.50 54970.28 88888.00 2012-04-24 17:33:38.000 115 12487.42 45.48 54970.25 88888.00 2012-04-24 17:33:38.125 115 12487.40 45.48 54970.22 88888.00 2012-04-24 17:33:38.250 115 12487.40 45.42 54970.20 88888.00 2012-04-24 17:33:38.375 115 12487.45 45.45 54970.20 88888.00 2012-04-24 17:33:38.500 115 12487.42 45.45 54970.22 88888.00 2012-04-24 17:33:38.625 115 12487.42 45.48 54970.22 88888.00 2012-04-24 17:33:38.750 115 12487.42 45.48 54970.20 88888.00 2012-04-24 17:33:38.875 115 12487.48 45.45 54970.20 88888.00 2012-04-24 17:33:39.000 115 12487.48 45.50 54970.22 88888.00 2012-04-24 17:33:39.125 115 12487.40 45.50 54970.22 88888.00 2012-04-24 17:33:39.250 115 12487.38 45.50 54970.22 88888.00 2012-04-24 17:33:39.375 115 12487.42 45.50 54970.20 88888.00 2012-04-24 17:33:39.500 115 12487.50 45.50 54970.20 88888.00 2012-04-24 17:33:39.625 115 12487.50 45.50 54970.22 88888.00 2012-04-24 17:33:39.750 115 12487.50 45.50 54970.22 88888.00 2012-04-24 17:33:39.875 115 12487.48 45.48 54970.20 88888.00 2012-04-24 17:33:40.000 115 12487.42 45.48 54970.18 88888.00 2012-04-24 17:33:40.125 115 12487.45 45.50 54970.20 88888.00 2012-04-24 17:33:40.250 115 12487.45 45.50 54970.22 88888.00 2012-04-24 17:33:40.375 115 12487.42 45.50 54970.20 88888.00 2012-04-24 17:33:40.500 115 12487.42 45.50 54970.20 88888.00 2012-04-24 17:33:40.625 115 12487.42 45.50 54970.22 88888.00 2012-04-24 17:33:40.750 115 12487.38 45.52 54970.25 88888.00 2012-04-24 17:33:40.875 115 12487.38 45.52 54970.22 88888.00 2012-04-24 17:33:41.000 115 12487.35 45.50 54970.20 88888.00 2012-04-24 17:33:41.125 115 12487.30 45.52 54970.20 88888.00 2012-04-24 17:33:41.250 115 12487.27 45.45 54970.22 88888.00 2012-04-24 17:33:41.375 115 12487.27 45.45 54970.18 88888.00 2012-04-24 17:33:41.500 115 12487.27 45.48 54970.18 88888.00 2012-04-24 17:33:41.625 115 12487.25 45.50 54970.18 88888.00 2012-04-24 17:33:41.750 115 12487.23 45.50 54970.22 88888.00 2012-04-24 17:33:41.875 115 12487.23 45.50 54970.18 88888.00 2012-04-24 17:33:42.000 115 12487.17 45.42 54970.12 88888.00 2012-04-24 17:33:42.125 115 12487.23 45.45 54970.15 88888.00 2012-04-24 17:33:42.250 115 12487.30 45.45 54970.20 88888.00 2012-04-24 17:33:42.375 115 12487.33 45.48 54970.22 88888.00 2012-04-24 17:33:42.500 115 12487.23 45.45 54970.20 88888.00 2012-04-24 17:33:42.625 115 12487.25 45.45 54970.18 88888.00 2012-04-24 17:33:42.750 115 12487.23 45.42 54970.18 88888.00 2012-04-24 17:33:42.875 115 12487.20 45.42 54970.18 88888.00 2012-04-24 17:33:43.000 115 12487.17 45.42 54970.20 88888.00 2012-04-24 17:33:43.125 115 12487.12 45.42 54970.20 88888.00 2012-04-24 17:33:43.250 115 12487.10 45.42 54970.18 88888.00 2012-04-24 17:33:43.375 115 12487.15 45.42 54970.15 88888.00 2012-04-24 17:33:43.500 115 12487.15 45.42 54970.18 88888.00 2012-04-24 17:33:43.625 115 12487.10 45.42 54970.20 88888.00 2012-04-24 17:33:43.750 115 12487.05 45.40 54970.18 88888.00 2012-04-24 17:33:43.875 115 12487.02 45.38 54970.20 88888.00 2012-04-24 17:33:44.000 115 12487.05 45.38 54970.18 88888.00 2012-04-24 17:33:44.125 115 12487.08 45.40 54970.20 88888.00 2012-04-24 17:33:44.250 115 12487.05 45.38 54970.18 88888.00 2012-04-24 17:33:44.375 115 12487.08 45.38 54970.18 88888.00 2012-04-24 17:33:44.500 115 12486.98 45.33 54970.20 88888.00 2012-04-24 17:33:44.625 115 12486.88 45.35 54970.20 88888.00 2012-04-24 17:33:44.750 115 12486.95 45.35 54970.20 88888.00 2012-04-24 17:33:44.875 115 12486.98 45.38 54970.20 88888.00 2012-04-24 17:33:45.000 115 12487.02 45.35 54970.18 88888.00 2012-04-24 17:33:45.125 115 12486.95 45.35 54970.20 88888.00 2012-04-24 17:33:45.250 115 12486.88 45.33 54970.20 88888.00 2012-04-24 17:33:45.375 115 12486.88 45.30 54970.18 88888.00 2012-04-24 17:33:45.500 115 12486.98 45.30 54970.15 88888.00 2012-04-24 17:33:45.625 115 12487.02 45.33 54970.15 88888.00 2012-04-24 17:33:45.750 115 12487.05 45.30 54970.18 88888.00 2012-04-24 17:33:45.875 115 12487.05 45.35 54970.18 88888.00 2012-04-24 17:33:46.000 115 12487.05 45.35 54970.15 88888.00 2012-04-24 17:33:46.125 115 12487.05 45.33 54970.12 88888.00 2012-04-24 17:33:46.250 115 12486.95 45.27 54970.12 88888.00 2012-04-24 17:33:46.375 115 12486.85 45.27 54970.10 88888.00 2012-04-24 17:33:46.500 115 12486.90 45.30 54970.10 88888.00 2012-04-24 17:33:46.625 115 12486.98 45.30 54970.10 88888.00 2012-04-24 17:33:46.750 115 12486.90 45.25 54970.07 88888.00 2012-04-24 17:33:46.875 115 12486.83 45.27 54970.12 88888.00 2012-04-24 17:33:47.000 115 12486.85 45.27 54970.07 88888.00 2012-04-24 17:33:47.125 115 12486.85 45.27 54970.10 88888.00 2012-04-24 17:33:47.250 115 12486.85 45.25 54970.10 88888.00 2012-04-24 17:33:47.375 115 12486.90 45.30 54970.10 88888.00 2012-04-24 17:33:47.500 115 12486.88 45.30 54970.10 88888.00 2012-04-24 17:33:47.625 115 12486.83 45.30 54970.07 88888.00 2012-04-24 17:33:47.750 115 12486.85 45.35 54970.07 88888.00 2012-04-24 17:33:47.875 115 12486.88 45.27 54970.10 88888.00 2012-04-24 17:33:48.000 115 12486.88 45.25 54970.07 88888.00 2012-04-24 17:33:48.125 115 12486.90 45.27 54970.10 88888.00 2012-04-24 17:33:48.250 115 12486.90 45.27 54970.05 88888.00 2012-04-24 17:33:48.375 115 12486.98 45.27 54970.05 88888.00 2012-04-24 17:33:48.500 115 12486.95 45.27 54970.05 88888.00 2012-04-24 17:33:48.625 115 12486.92 45.27 54970.07 88888.00 2012-04-24 17:33:48.750 115 12486.88 45.27 54970.07 88888.00 2012-04-24 17:33:48.875 115 12486.88 45.27 54970.07 88888.00 2012-04-24 17:33:49.000 115 12486.88 45.27 54970.07 88888.00 2012-04-24 17:33:49.125 115 12486.88 45.30 54970.07 88888.00 2012-04-24 17:33:49.250 115 12486.83 45.33 54970.07 88888.00 2012-04-24 17:33:49.375 115 12486.85 45.30 54970.05 88888.00 2012-04-24 17:33:49.500 115 12486.83 45.27 54970.05 88888.00 2012-04-24 17:33:49.625 115 12486.85 45.27 54970.05 88888.00 2012-04-24 17:33:49.750 115 12486.92 45.30 54970.03 88888.00 2012-04-24 17:33:49.875 115 12486.92 45.33 54970.05 88888.00 2012-04-24 17:33:50.000 115 12486.88 45.30 54970.03 88888.00 2012-04-24 17:33:50.125 115 12486.83 45.33 54970.05 88888.00 2012-04-24 17:33:50.250 115 12486.75 45.33 54970.03 88888.00 2012-04-24 17:33:50.375 115 12486.75 45.33 54970.03 88888.00 2012-04-24 17:33:50.500 115 12486.77 45.30 54970.00 88888.00 2012-04-24 17:33:50.625 115 12486.83 45.27 54970.03 88888.00 2012-04-24 17:33:50.750 115 12486.80 45.27 54970.03 88888.00 2012-04-24 17:33:50.875 115 12486.85 45.33 54970.03 88888.00 2012-04-24 17:33:51.000 115 12486.85 45.35 54970.00 88888.00 2012-04-24 17:33:51.125 115 12486.83 45.30 54970.00 88888.00 2012-04-24 17:33:51.250 115 12486.73 45.33 54970.00 88888.00 2012-04-24 17:33:51.375 115 12486.73 45.35 54970.00 88888.00 2012-04-24 17:33:51.500 115 12486.80 45.35 54969.95 88888.00 2012-04-24 17:33:51.625 115 12486.85 45.38 54969.97 88888.00 2012-04-24 17:33:51.750 115 12486.85 45.40 54969.95 88888.00 2012-04-24 17:33:51.875 115 12486.88 45.35 54969.97 88888.00 2012-04-24 17:33:52.000 115 12486.90 45.38 54969.95 88888.00 2012-04-24 17:33:52.125 115 12486.90 45.38 54969.93 88888.00 2012-04-24 17:33:52.250 115 12486.85 45.35 54969.90 88888.00 2012-04-24 17:33:52.375 115 12486.83 45.38 54969.90 88888.00 2012-04-24 17:33:52.500 115 12486.83 45.38 54969.90 88888.00 2012-04-24 17:33:52.625 115 12486.88 45.38 54969.90 88888.00 2012-04-24 17:33:52.750 115 12486.85 45.38 54969.93 88888.00 2012-04-24 17:33:52.875 115 12486.88 45.38 54969.93 88888.00 2012-04-24 17:33:53.000 115 12486.85 45.40 54969.90 88888.00 2012-04-24 17:33:53.125 115 12486.83 45.40 54969.90 88888.00 2012-04-24 17:33:53.250 115 12486.75 45.38 54969.93 88888.00 2012-04-24 17:33:53.375 115 12486.77 45.40 54969.93 88888.00 2012-04-24 17:33:53.500 115 12486.77 45.42 54969.90 88888.00 2012-04-24 17:33:53.625 115 12486.75 45.42 54969.90 88888.00 2012-04-24 17:33:53.750 115 12486.75 45.42 54969.85 88888.00 2012-04-24 17:33:53.875 115 12486.77 45.40 54969.85 88888.00 2012-04-24 17:33:54.000 115 12486.75 45.42 54969.88 88888.00 2012-04-24 17:33:54.125 115 12486.77 45.50 54969.88 88888.00 2012-04-24 17:33:54.250 115 12486.73 45.45 54969.85 88888.00 2012-04-24 17:33:54.375 115 12486.70 45.48 54969.82 88888.00 2012-04-24 17:33:54.500 115 12486.70 45.48 54969.85 88888.00 2012-04-24 17:33:54.625 115 12486.73 45.50 54969.88 88888.00 2012-04-24 17:33:54.750 115 12486.73 45.48 54969.88 88888.00 2012-04-24 17:33:54.875 115 12486.75 45.48 54969.88 88888.00 2012-04-24 17:33:55.000 115 12486.73 45.50 54969.80 88888.00 2012-04-24 17:33:55.125 115 12486.70 45.52 54969.82 88888.00 2012-04-24 17:33:55.250 115 12486.75 45.50 54969.82 88888.00 2012-04-24 17:33:55.375 115 12486.80 45.52 54969.80 88888.00 2012-04-24 17:33:55.500 115 12486.80 45.55 54969.80 88888.00 2012-04-24 17:33:55.625 115 12486.75 45.58 54969.82 88888.00 2012-04-24 17:33:55.750 115 12486.70 45.58 54969.82 88888.00 2012-04-24 17:33:55.875 115 12486.67 45.60 54969.80 88888.00 2012-04-24 17:33:56.000 115 12486.70 45.60 54969.80 88888.00 2012-04-24 17:33:56.125 115 12486.77 45.60 54969.82 88888.00 2012-04-24 17:33:56.250 115 12486.80 45.60 54969.82 88888.00 2012-04-24 17:33:56.375 115 12486.75 45.65 54969.80 88888.00 2012-04-24 17:33:56.500 115 12486.70 45.62 54969.78 88888.00 2012-04-24 17:33:56.625 115 12486.67 45.60 54969.78 88888.00 2012-04-24 17:33:56.750 115 12486.70 45.62 54969.78 88888.00 2012-04-24 17:33:56.875 115 12486.73 45.65 54969.75 88888.00 2012-04-24 17:33:57.000 115 12486.75 45.62 54969.75 88888.00 2012-04-24 17:33:57.125 115 12486.73 45.62 54969.75 88888.00 2012-04-24 17:33:57.250 115 12486.67 45.65 54969.78 88888.00 2012-04-24 17:33:57.375 115 12486.67 45.62 54969.75 88888.00 2012-04-24 17:33:57.500 115 12486.75 45.67 54969.75 88888.00 2012-04-24 17:33:57.625 115 12486.75 45.70 54969.75 88888.00 2012-04-24 17:33:57.750 115 12486.73 45.73 54969.72 88888.00 2012-04-24 17:33:57.875 115 12486.65 45.75 54969.78 88888.00 2012-04-24 17:33:58.000 115 12486.65 45.75 54969.75 88888.00 2012-04-24 17:33:58.125 115 12486.65 45.75 54969.75 88888.00 2012-04-24 17:33:58.250 115 12486.67 45.75 54969.72 88888.00 2012-04-24 17:33:58.375 115 12486.75 45.75 54969.75 88888.00 2012-04-24 17:33:58.500 115 12486.70 45.77 54969.72 88888.00 2012-04-24 17:33:58.625 115 12486.65 45.77 54969.72 88888.00 2012-04-24 17:33:58.750 115 12486.62 45.80 54969.75 88888.00 2012-04-24 17:33:58.875 115 12486.60 45.80 54969.78 88888.00 2012-04-24 17:33:59.000 115 12486.60 45.83 54969.70 88888.00 2012-04-24 17:33:59.125 115 12486.65 45.80 54969.70 88888.00 2012-04-24 17:33:59.250 115 12486.65 45.83 54969.72 88888.00 2012-04-24 17:33:59.375 115 12486.70 45.90 54969.75 88888.00 2012-04-24 17:33:59.500 115 12486.73 45.90 54969.75 88888.00 2012-04-24 17:33:59.625 115 12486.67 45.88 54969.72 88888.00 2012-04-24 17:33:59.750 115 12486.67 45.85 54969.72 88888.00 2012-04-24 17:33:59.875 115 12486.60 45.90 54969.70 88888.00 2012-04-24 17:34:00.000 115 12486.60 45.88 54969.70 88888.00 2012-04-24 17:34:00.125 115 12486.52 45.90 54969.70 88888.00 2012-04-24 17:34:00.250 115 12486.50 45.90 54969.70 88888.00 2012-04-24 17:34:00.375 115 12486.52 45.92 54969.68 88888.00 2012-04-24 17:34:00.500 115 12486.50 45.92 54969.70 88888.00 2012-04-24 17:34:00.625 115 12486.48 45.95 54969.70 88888.00 2012-04-24 17:34:00.750 115 12486.48 45.92 54969.72 88888.00 2012-04-24 17:34:00.875 115 12486.52 46.00 54969.70 88888.00 2012-04-24 17:34:01.000 115 12486.52 46.00 54969.68 88888.00 2012-04-24 17:34:01.125 115 12486.55 45.95 54969.68 88888.00 2012-04-24 17:34:01.250 115 12486.52 45.98 54969.70 88888.00 2012-04-24 17:34:01.375 115 12486.50 46.00 54969.70 88888.00 2012-04-24 17:34:01.500 115 12486.50 46.00 54969.68 88888.00 2012-04-24 17:34:01.625 115 12486.50 46.00 54969.65 88888.00 2012-04-24 17:34:01.750 115 12486.42 46.00 54969.68 88888.00 2012-04-24 17:34:01.875 115 12486.42 46.02 54969.65 88888.00 2012-04-24 17:34:02.000 115 12486.40 46.02 54969.68 88888.00 2012-04-24 17:34:02.125 115 12486.38 46.02 54969.68 88888.00 2012-04-24 17:34:02.250 115 12486.38 46.00 54969.68 88888.00 2012-04-24 17:34:02.375 115 12486.40 46.00 54969.68 88888.00 2012-04-24 17:34:02.500 115 12486.27 46.05 54969.70 88888.00 2012-04-24 17:34:02.625 115 12486.17 46.05 54969.68 88888.00 2012-04-24 17:34:02.750 115 12486.17 46.05 54969.68 88888.00 2012-04-24 17:34:02.875 115 12486.25 46.05 54969.68 88888.00 2012-04-24 17:34:03.000 115 12486.20 46.05 54969.65 88888.00 2012-04-24 17:34:03.125 115 12486.15 46.02 54969.70 88888.00 2012-04-24 17:34:03.250 115 12486.12 46.02 54969.70 88888.00 2012-04-24 17:34:03.375 115 12486.15 46.05 54969.70 88888.00 2012-04-24 17:34:03.500 115 12486.10 46.08 54969.70 88888.00 2012-04-24 17:34:03.625 115 12486.08 46.02 54969.68 88888.00 2012-04-24 17:34:03.750 115 12486.05 46.02 54969.68 88888.00 2012-04-24 17:34:03.875 115 12486.05 46.05 54969.70 88888.00 2012-04-24 17:34:04.000 115 12486.08 46.00 54969.72 88888.00 2012-04-24 17:34:04.125 115 12486.10 46.00 54969.72 88888.00 2012-04-24 17:34:04.250 115 12486.00 46.02 54969.70 88888.00 2012-04-24 17:34:04.375 115 12485.95 46.00 54969.70 88888.00 2012-04-24 17:34:04.500 115 12485.90 46.02 54969.68 88888.00 2012-04-24 17:34:04.625 115 12485.92 46.02 54969.68 88888.00 2012-04-24 17:34:04.750 115 12485.92 46.02 54969.70 88888.00 2012-04-24 17:34:04.875 115 12485.90 46.02 54969.70 88888.00 2012-04-24 17:34:05.000 115 12485.92 46.00 54969.70 88888.00 2012-04-24 17:34:05.125 115 12485.92 45.98 54969.72 88888.00 2012-04-24 17:34:05.250 115 12485.83 45.98 54969.70 88888.00 2012-04-24 17:34:05.375 115 12485.80 45.95 54969.70 88888.00 2012-04-24 17:34:05.500 115 12485.80 45.92 54969.72 88888.00 2012-04-24 17:34:05.625 115 12485.77 45.95 54969.72 88888.00 2012-04-24 17:34:05.750 115 12485.77 45.98 54969.75 88888.00 2012-04-24 17:34:05.875 115 12485.75 45.95 54969.78 88888.00 2012-04-24 17:34:06.000 115 12485.70 45.92 54969.78 88888.00 2012-04-24 17:34:06.125 115 12485.70 45.90 54969.78 88888.00 2012-04-24 17:34:06.250 115 12485.70 45.90 54969.78 88888.00 2012-04-24 17:34:06.375 115 12485.73 45.85 54969.75 88888.00 2012-04-24 17:34:06.500 115 12485.67 45.85 54969.70 88888.00 2012-04-24 17:34:06.625 115 12485.70 45.83 54969.70 88888.00 2012-04-24 17:34:06.750 115 12485.62 45.83 54969.75 88888.00 2012-04-24 17:34:06.875 115 12485.55 45.85 54969.75 88888.00 2012-04-24 17:34:07.000 115 12485.52 45.85 54969.72 88888.00 2012-04-24 17:34:07.125 115 12485.55 45.83 54969.75 88888.00 2012-04-24 17:34:07.250 115 12485.58 45.80 54969.75 88888.00 2012-04-24 17:34:07.375 115 12485.58 45.83 54969.72 88888.00 2012-04-24 17:34:07.500 115 12485.62 45.80 54969.72 88888.00 2012-04-24 17:34:07.625 115 12485.62 45.77 54969.75 88888.00 2012-04-24 17:34:07.750 115 12485.62 45.80 54969.75 88888.00 2012-04-24 17:34:07.875 115 12485.60 45.77 54969.75 88888.00 2012-04-24 17:34:08.000 115 12485.52 45.73 54969.75 88888.00 2012-04-24 17:34:08.125 115 12485.45 45.70 54969.75 88888.00 2012-04-24 17:34:08.250 115 12485.35 45.70 54969.75 88888.00 2012-04-24 17:34:08.375 115 12485.35 45.70 54969.78 88888.00 2012-04-24 17:34:08.500 115 12485.40 45.67 54969.80 88888.00 2012-04-24 17:34:08.625 115 12485.48 45.70 54969.78 88888.00 2012-04-24 17:34:08.750 115 12485.45 45.67 54969.78 88888.00 2012-04-24 17:34:08.875 115 12485.45 45.67 54969.80 88888.00 2012-04-24 17:34:09.000 115 12485.45 45.65 54969.78 88888.00 2012-04-24 17:34:09.125 115 12485.45 45.65 54969.80 88888.00 2012-04-24 17:34:09.250 115 12485.42 45.65 54969.80 88888.00 2012-04-24 17:34:09.375 115 12485.40 45.65 54969.80 88888.00 2012-04-24 17:34:09.500 115 12485.35 45.62 54969.75 88888.00 2012-04-24 17:34:09.625 115 12485.33 45.60 54969.78 88888.00 2012-04-24 17:34:09.750 115 12485.30 45.62 54969.78 88888.00 2012-04-24 17:34:09.875 115 12485.27 45.60 54969.78 88888.00 2012-04-24 17:34:10.000 115 12485.33 45.58 54969.75 88888.00 2012-04-24 17:34:10.125 115 12485.38 45.58 54969.75 88888.00 2012-04-24 17:34:10.250 115 12485.33 45.60 54969.75 88888.00 2012-04-24 17:34:10.375 115 12485.40 45.60 54969.75 88888.00 2012-04-24 17:34:10.500 115 12485.42 45.60 54969.72 88888.00 2012-04-24 17:34:10.625 115 12485.33 45.58 54969.72 88888.00 2012-04-24 17:34:10.750 115 12485.27 45.58 54969.72 88888.00 2012-04-24 17:34:10.875 115 12485.30 45.58 54969.72 88888.00 2012-04-24 17:34:11.000 115 12485.38 45.55 54969.72 88888.00 2012-04-24 17:34:11.125 115 12485.42 45.52 54969.72 88888.00 2012-04-24 17:34:11.250 115 12485.38 45.52 54969.72 88888.00 2012-04-24 17:34:11.375 115 12485.35 45.58 54969.75 88888.00 2012-04-24 17:34:11.500 115 12485.40 45.55 54969.70 88888.00 2012-04-24 17:34:11.625 115 12485.40 45.50 54969.72 88888.00 2012-04-24 17:34:11.750 115 12485.38 45.52 54969.70 88888.00 2012-04-24 17:34:11.875 115 12485.40 45.55 54969.70 88888.00 2012-04-24 17:34:12.000 115 12485.45 45.55 54969.70 88888.00 2012-04-24 17:34:12.125 115 12485.45 45.50 54969.70 88888.00 2012-04-24 17:34:12.250 115 12485.42 45.50 54969.70 88888.00 2012-04-24 17:34:12.375 115 12485.40 45.52 54969.70 88888.00 2012-04-24 17:34:12.500 115 12485.45 45.52 54969.70 88888.00 2012-04-24 17:34:12.625 115 12485.50 45.52 54969.68 88888.00 2012-04-24 17:34:12.750 115 12485.50 45.52 54969.65 88888.00 2012-04-24 17:34:12.875 115 12485.52 45.50 54969.62 88888.00 2012-04-24 17:34:13.000 115 12485.58 45.52 54969.60 88888.00 2012-04-24 17:34:13.125 115 12485.60 45.52 54969.62 88888.00 2012-04-24 17:34:13.250 115 12485.58 45.52 54969.65 88888.00 2012-04-24 17:34:13.375 115 12485.60 45.52 54969.65 88888.00 2012-04-24 17:34:13.500 115 12485.58 45.52 54969.65 88888.00 2012-04-24 17:34:13.625 115 12485.58 45.55 54969.60 88888.00 2012-04-24 17:34:13.750 115 12485.60 45.52 54969.57 88888.00 2012-04-24 17:34:13.875 115 12485.60 45.52 54969.60 88888.00 2012-04-24 17:34:14.000 115 12485.62 45.55 54969.57 88888.00 2012-04-24 17:34:14.125 115 12485.62 45.58 54969.60 88888.00 2012-04-24 17:34:14.250 115 12485.65 45.55 54969.60 88888.00 2012-04-24 17:34:14.375 115 12485.67 45.55 54969.57 88888.00 2012-04-24 17:34:14.500 115 12485.70 45.55 54969.60 88888.00 2012-04-24 17:34:14.625 115 12485.70 45.58 54969.60 88888.00 2012-04-24 17:34:14.750 115 12485.70 45.62 54969.60 88888.00 2012-04-24 17:34:14.875 115 12485.67 45.62 54969.60 88888.00 2012-04-24 17:34:15.000 115 12485.65 45.58 54969.57 88888.00 2012-04-24 17:34:15.125 115 12485.65 45.60 54969.57 88888.00 2012-04-24 17:34:15.250 115 12485.65 45.60 54969.60 88888.00 2012-04-24 17:34:15.375 115 12485.62 45.60 54969.57 88888.00 2012-04-24 17:34:15.500 115 12485.60 45.60 54969.57 88888.00 2012-04-24 17:34:15.625 115 12485.67 45.62 54969.57 88888.00 2012-04-24 17:34:15.750 115 12485.73 45.62 54969.57 88888.00 2012-04-24 17:34:15.875 115 12485.73 45.62 54969.57 88888.00 2012-04-24 17:34:16.000 115 12485.70 45.62 54969.53 88888.00 2012-04-24 17:34:16.125 115 12485.67 45.62 54969.55 88888.00 2012-04-24 17:34:16.250 115 12485.65 45.65 54969.55 88888.00 2012-04-24 17:34:16.375 115 12485.73 45.67 54969.55 88888.00 2012-04-24 17:34:16.500 115 12485.73 45.67 54969.55 88888.00 2012-04-24 17:34:16.625 115 12485.67 45.73 54969.55 88888.00 2012-04-24 17:34:16.750 115 12485.70 45.70 54969.53 88888.00 2012-04-24 17:34:16.875 115 12485.77 45.70 54969.50 88888.00 2012-04-24 17:34:17.000 115 12485.80 45.67 54969.50 88888.00 2012-04-24 17:34:17.125 115 12485.73 45.70 54969.50 88888.00 2012-04-24 17:34:17.250 115 12485.70 45.73 54969.53 88888.00 2012-04-24 17:34:17.375 115 12485.77 45.75 54969.47 88888.00 2012-04-24 17:34:17.500 115 12485.77 45.75 54969.43 88888.00 2012-04-24 17:34:17.625 115 12485.67 45.77 54969.43 88888.00 2012-04-24 17:34:17.750 115 12485.70 45.77 54969.47 88888.00 2012-04-24 17:34:17.875 115 12485.77 45.77 54969.47 88888.00 2012-04-24 17:34:18.000 115 12485.77 45.80 54969.50 88888.00 2012-04-24 17:34:18.125 115 12485.77 45.77 54969.50 88888.00 2012-04-24 17:34:18.250 115 12485.67 45.77 54969.47 88888.00 2012-04-24 17:34:18.375 115 12485.60 45.80 54969.47 88888.00 2012-04-24 17:34:18.500 115 12485.62 45.80 54969.47 88888.00 2012-04-24 17:34:18.625 115 12485.70 45.85 54969.43 88888.00 2012-04-24 17:34:18.750 115 12485.73 45.88 54969.43 88888.00 2012-04-24 17:34:18.875 115 12485.62 45.85 54969.43 88888.00 2012-04-24 17:34:19.000 115 12485.58 45.83 54969.43 88888.00 2012-04-24 17:34:19.125 115 12485.55 45.85 54969.43 88888.00 2012-04-24 17:34:19.250 115 12485.52 45.88 54969.47 88888.00 2012-04-24 17:34:19.375 115 12485.52 45.90 54969.47 88888.00 2012-04-24 17:34:19.500 115 12485.48 45.92 54969.45 88888.00 2012-04-24 17:34:19.625 115 12485.50 45.92 54969.45 88888.00 2012-04-24 17:34:19.750 115 12485.45 45.92 54969.45 88888.00 2012-04-24 17:34:19.875 115 12485.52 45.95 54969.47 88888.00 2012-04-24 17:34:20.000 115 12485.52 45.98 54969.47 88888.00 2012-04-24 17:34:20.125 115 12485.50 45.98 54969.50 88888.00 2012-04-24 17:34:20.250 115 12485.45 45.98 54969.47 88888.00 2012-04-24 17:34:20.375 115 12485.45 45.98 54969.45 88888.00 2012-04-24 17:34:20.500 115 12485.45 46.00 54969.47 88888.00 2012-04-24 17:34:20.625 115 12485.48 46.00 54969.50 88888.00 2012-04-24 17:34:20.750 115 12485.42 46.02 54969.45 88888.00 2012-04-24 17:34:20.875 115 12485.35 46.02 54969.50 88888.00 2012-04-24 17:34:21.000 115 12485.27 46.02 54969.50 88888.00 2012-04-24 17:34:21.125 115 12485.20 46.02 54969.50 88888.00 2012-04-24 17:34:21.250 115 12485.17 46.02 54969.50 88888.00 2012-04-24 17:34:21.375 115 12485.17 46.02 54969.47 88888.00 2012-04-24 17:34:21.500 115 12485.12 46.02 54969.53 88888.00 2012-04-24 17:34:21.625 115 12485.12 46.05 54969.53 88888.00 2012-04-24 17:34:21.750 115 12485.10 46.08 54969.53 88888.00 2012-04-24 17:34:21.875 115 12485.12 46.10 54969.55 88888.00 2012-04-24 17:34:22.000 115 12485.17 46.08 54969.50 88888.00 2012-04-24 17:34:22.125 115 12485.12 46.08 54969.55 88888.00 2012-04-24 17:34:22.250 115 12485.08 46.10 54969.55 88888.00 2012-04-24 17:34:22.375 115 12485.08 46.12 54969.50 88888.00 2012-04-24 17:34:22.500 115 12484.98 46.10 54969.53 88888.00 2012-04-24 17:34:22.625 115 12484.92 46.10 54969.55 88888.00 2012-04-24 17:34:22.750 115 12484.88 46.12 54969.57 88888.00 2012-04-24 17:34:22.875 115 12484.85 46.10 54969.55 88888.00 2012-04-24 17:34:23.000 115 12484.85 46.12 54969.53 88888.00 2012-04-24 17:34:23.125 115 12484.83 46.15 54969.53 88888.00 2012-04-24 17:34:23.250 115 12484.80 46.15 54969.53 88888.00 2012-04-24 17:34:23.375 115 12484.83 46.15 54969.50 88888.00 2012-04-24 17:34:23.500 115 12484.77 46.17 54969.47 88888.00 2012-04-24 17:34:23.625 115 12484.75 46.17 54969.53 88888.00 2012-04-24 17:34:23.750 115 12484.73 46.17 54969.55 88888.00 2012-04-24 17:34:23.875 115 12484.67 46.20 54969.57 88888.00 2012-04-24 17:34:24.000 115 12484.55 46.17 54969.57 88888.00 2012-04-24 17:34:24.125 115 12484.62 46.20 54969.55 88888.00 2012-04-24 17:34:24.250 115 12484.58 46.15 54969.55 88888.00 2012-04-24 17:34:24.375 115 12484.58 46.20 54969.53 88888.00 2012-04-24 17:34:24.500 115 12484.52 46.20 54969.57 88888.00 2012-04-24 17:34:24.625 115 12484.52 46.23 54969.60 88888.00 2012-04-24 17:34:24.750 115 12484.48 46.20 54969.57 88888.00 2012-04-24 17:34:24.875 115 12484.45 46.17 54969.57 88888.00 2012-04-24 17:34:25.000 115 12484.33 46.20 54969.57 88888.00 2012-04-24 17:34:25.125 115 12484.33 46.23 54969.57 88888.00 2012-04-24 17:34:25.250 115 12484.27 46.23 54969.62 88888.00 2012-04-24 17:34:25.375 115 12484.25 46.25 54969.62 88888.00 2012-04-24 17:34:25.500 115 12484.20 46.25 54969.62 88888.00 2012-04-24 17:34:25.625 115 12484.20 46.27 54969.60 88888.00 2012-04-24 17:34:25.750 115 12484.20 46.27 54969.60 88888.00 2012-04-24 17:34:25.875 115 12484.17 46.27 54969.60 88888.00 2012-04-24 17:34:26.000 115 12484.12 46.27 54969.57 88888.00 2012-04-24 17:34:26.125 115 12484.15 46.30 54969.60 88888.00 2012-04-24 17:34:26.250 115 12484.17 46.27 54969.60 88888.00 2012-04-24 17:34:26.375 115 12484.10 46.27 54969.60 88888.00 2012-04-24 17:34:26.500 115 12484.00 46.27 54969.62 88888.00 2012-04-24 17:34:26.625 115 12483.98 46.27 54969.62 88888.00 2012-04-24 17:34:26.750 115 12484.00 46.27 54969.62 88888.00 2012-04-24 17:34:26.875 115 12484.00 46.33 54969.60 88888.00 2012-04-24 17:34:27.000 115 12484.00 46.35 54969.62 88888.00 2012-04-24 17:34:27.125 115 12483.92 46.30 54969.62 88888.00 2012-04-24 17:34:27.250 115 12483.77 46.25 54969.62 88888.00 2012-04-24 17:34:27.375 115 12483.70 46.27 54969.65 88888.00 2012-04-24 17:34:27.500 115 12483.70 46.33 54969.65 88888.00 2012-04-24 17:34:27.625 115 12483.67 46.33 54969.65 88888.00 2012-04-24 17:34:27.750 115 12483.73 46.35 54969.65 88888.00 2012-04-24 17:34:27.875 115 12483.70 46.33 54969.65 88888.00 2012-04-24 17:34:28.000 115 12483.58 46.35 54969.65 88888.00 2012-04-24 17:34:28.125 115 12483.58 46.35 54969.68 88888.00 2012-04-24 17:34:28.250 115 12483.55 46.33 54969.70 88888.00 2012-04-24 17:34:28.375 115 12483.58 46.35 54969.70 88888.00 2012-04-24 17:34:28.500 115 12483.55 46.35 54969.70 88888.00 2012-04-24 17:34:28.625 115 12483.52 46.33 54969.70 88888.00 2012-04-24 17:34:28.750 115 12483.42 46.35 54969.68 88888.00 2012-04-24 17:34:28.875 115 12483.35 46.35 54969.70 88888.00 2012-04-24 17:34:29.000 115 12483.30 46.38 54969.70 88888.00 2012-04-24 17:34:29.125 115 12483.33 46.38 54969.72 88888.00 2012-04-24 17:34:29.250 115 12483.33 46.38 54969.72 88888.00 2012-04-24 17:34:29.375 115 12483.30 46.38 54969.72 88888.00 2012-04-24 17:34:29.500 115 12483.25 46.38 54969.72 88888.00 2012-04-24 17:34:29.625 115 12483.23 46.40 54969.72 88888.00 2012-04-24 17:34:29.750 115 12483.20 46.38 54969.70 88888.00 2012-04-24 17:34:29.875 115 12483.17 46.35 54969.70 88888.00 2012-04-24 17:34:30.000 115 12483.08 46.35 54969.70 88888.00 2012-04-24 17:34:30.125 115 12483.05 46.40 54969.72 88888.00 2012-04-24 17:34:30.250 115 12483.02 46.42 54969.75 88888.00 2012-04-24 17:34:30.375 115 12483.02 46.40 54969.75 88888.00 2012-04-24 17:34:30.500 115 12483.00 46.38 54969.75 88888.00 2012-04-24 17:34:30.625 115 12482.95 46.35 54969.75 88888.00 2012-04-24 17:34:30.750 115 12482.98 46.38 54969.72 88888.00 2012-04-24 17:34:30.875 115 12482.90 46.38 54969.75 88888.00 2012-04-24 17:34:31.000 115 12482.83 46.38 54969.75 88888.00 2012-04-24 17:34:31.125 115 12482.80 46.35 54969.78 88888.00 2012-04-24 17:34:31.250 115 12482.85 46.38 54969.78 88888.00 2012-04-24 17:34:31.375 115 12482.88 46.35 54969.72 88888.00 2012-04-24 17:34:31.500 115 12482.77 46.35 54969.72 88888.00 2012-04-24 17:34:31.625 115 12482.67 46.35 54969.75 88888.00 2012-04-24 17:34:31.750 115 12482.60 46.35 54969.72 88888.00 2012-04-24 17:34:31.875 115 12482.58 46.35 54969.72 88888.00 2012-04-24 17:34:32.000 115 12482.62 46.30 54969.75 88888.00 2012-04-24 17:34:32.125 115 12482.62 46.27 54969.75 88888.00 2012-04-24 17:34:32.250 115 12482.55 46.30 54969.78 88888.00 2012-04-24 17:34:32.375 115 12482.52 46.30 54969.78 88888.00 2012-04-24 17:34:32.500 115 12482.52 46.33 54969.78 88888.00 2012-04-24 17:34:32.625 115 12482.58 46.35 54969.75 88888.00 2012-04-24 17:34:32.750 115 12482.58 46.35 54969.75 88888.00 2012-04-24 17:34:32.875 115 12482.58 46.33 54969.75 88888.00 2012-04-24 17:34:33.000 115 12482.52 46.30 54969.75 88888.00 2012-04-24 17:34:33.125 115 12482.48 46.30 54969.80 88888.00 2012-04-24 17:34:33.250 115 12482.42 46.27 54969.78 88888.00 2012-04-24 17:34:33.375 115 12482.45 46.27 54969.78 88888.00 2012-04-24 17:34:33.500 115 12482.52 46.30 54969.78 88888.00 2012-04-24 17:34:33.625 115 12482.55 46.30 54969.75 88888.00 2012-04-24 17:34:33.750 115 12482.55 46.30 54969.75 88888.00 2012-04-24 17:34:33.875 115 12482.42 46.27 54969.78 88888.00 2012-04-24 17:34:34.000 115 12482.35 46.30 54969.75 88888.00 2012-04-24 17:34:34.125 115 12482.38 46.27 54969.78 88888.00 2012-04-24 17:34:34.250 115 12482.40 46.27 54969.75 88888.00 2012-04-24 17:34:34.375 115 12482.38 46.25 54969.75 88888.00 2012-04-24 17:34:34.500 115 12482.40 46.23 54969.78 88888.00 2012-04-24 17:34:34.625 115 12482.45 46.25 54969.75 88888.00 2012-04-24 17:34:34.750 115 12482.40 46.30 54969.78 88888.00 2012-04-24 17:34:34.875 115 12482.38 46.27 54969.78 88888.00 2012-04-24 17:34:35.000 115 12482.35 46.25 54969.75 88888.00 2012-04-24 17:34:35.125 115 12482.40 46.23 54969.75 88888.00 2012-04-24 17:34:35.250 115 12482.38 46.23 54969.78 88888.00 2012-04-24 17:34:35.375 115 12482.38 46.25 54969.75 88888.00 2012-04-24 17:34:35.500 115 12482.35 46.23 54969.75 88888.00 2012-04-24 17:34:35.625 115 12482.38 46.20 54969.75 88888.00 2012-04-24 17:34:35.750 115 12482.40 46.20 54969.75 88888.00 2012-04-24 17:34:35.875 115 12482.38 46.17 54969.75 88888.00 2012-04-24 17:34:36.000 115 12482.33 46.20 54969.72 88888.00 2012-04-24 17:34:36.125 115 12482.33 46.23 54969.75 88888.00 2012-04-24 17:34:36.250 115 12482.27 46.20 54969.80 88888.00 2012-04-24 17:34:36.375 115 12482.33 46.23 54969.78 88888.00 2012-04-24 17:34:36.500 115 12482.33 46.17 54969.72 88888.00 2012-04-24 17:34:36.625 115 12482.33 46.17 54969.72 88888.00 2012-04-24 17:34:36.750 115 12482.38 46.20 54969.72 88888.00 2012-04-24 17:34:36.875 115 12482.40 46.20 54969.75 88888.00 2012-04-24 17:34:37.000 115 12482.40 46.23 54969.72 88888.00 2012-04-24 17:34:37.125 115 12482.40 46.17 54969.70 88888.00 2012-04-24 17:34:37.250 115 12482.35 46.15 54969.70 88888.00 2012-04-24 17:34:37.375 115 12482.40 46.15 54969.68 88888.00 2012-04-24 17:34:37.500 115 12482.40 46.15 54969.70 88888.00 2012-04-24 17:34:37.625 115 12482.35 46.15 54969.68 88888.00 2012-04-24 17:34:37.750 115 12482.35 46.10 54969.68 88888.00 2012-04-24 17:34:37.875 115 12482.40 46.15 54969.65 88888.00 2012-04-24 17:34:38.000 115 12482.42 46.17 54969.65 88888.00 2012-04-24 17:34:38.125 115 12482.35 46.17 54969.70 88888.00 2012-04-24 17:34:38.250 115 12482.35 46.15 54969.70 88888.00 2012-04-24 17:34:38.375 115 12482.40 46.17 54969.70 88888.00 2012-04-24 17:34:38.500 115 12482.35 46.20 54969.65 88888.00 2012-04-24 17:34:38.625 115 12482.33 46.20 54969.65 88888.00 2012-04-24 17:34:38.750 115 12482.30 46.25 54969.68 88888.00 2012-04-24 17:34:38.875 115 12482.35 46.23 54969.68 88888.00 2012-04-24 17:34:39.000 115 12482.33 46.23 54969.65 88888.00 2012-04-24 17:34:39.125 115 12482.30 46.20 54969.65 88888.00 2012-04-24 17:34:39.250 115 12482.25 46.17 54969.65 88888.00 2012-04-24 17:34:39.375 115 12482.30 46.20 54969.65 88888.00 2012-04-24 17:34:39.500 115 12482.27 46.17 54969.65 88888.00 2012-04-24 17:34:39.625 115 12482.23 46.20 54969.65 88888.00 2012-04-24 17:34:39.750 115 12482.20 46.23 54969.65 88888.00 2012-04-24 17:34:39.875 115 12482.23 46.23 54969.68 88888.00 2012-04-24 17:34:40.000 115 12482.30 46.20 54969.68 88888.00 2012-04-24 17:34:40.125 115 12482.35 46.25 54969.65 88888.00 2012-04-24 17:34:40.250 115 12482.33 46.25 54969.65 88888.00 2012-04-24 17:34:40.375 115 12482.33 46.30 54969.65 88888.00 2012-04-24 17:34:40.500 115 12482.27 46.30 54969.62 88888.00 2012-04-24 17:34:40.625 115 12482.25 46.30 54969.62 88888.00 2012-04-24 17:34:40.750 115 12482.25 46.27 54969.62 88888.00 2012-04-24 17:34:40.875 115 12482.25 46.33 54969.62 88888.00 2012-04-24 17:34:41.000 115 12482.30 46.30 54969.62 88888.00 2012-04-24 17:34:41.125 115 12482.33 46.30 54969.65 88888.00 2012-04-24 17:34:41.250 115 12482.30 46.30 54969.65 88888.00 2012-04-24 17:34:41.375 115 12482.33 46.33 54969.62 88888.00 2012-04-24 17:34:41.500 115 12482.35 46.38 54969.65 88888.00 2012-04-24 17:34:41.625 115 12482.27 46.40 54969.65 88888.00 2012-04-24 17:34:41.750 115 12482.27 46.40 54969.62 88888.00 2012-04-24 17:34:41.875 115 12482.30 46.40 54969.62 88888.00 2012-04-24 17:34:42.000 115 12482.33 46.40 54969.60 88888.00 2012-04-24 17:34:42.125 115 12482.33 46.40 54969.62 88888.00 2012-04-24 17:34:42.250 115 12482.27 46.42 54969.60 88888.00 2012-04-24 17:34:42.375 115 12482.27 46.45 54969.60 88888.00 2012-04-24 17:34:42.500 115 12482.27 46.45 54969.60 88888.00 2012-04-24 17:34:42.625 115 12482.30 46.48 54969.57 88888.00 2012-04-24 17:34:42.750 115 12482.27 46.50 54969.57 88888.00 2012-04-24 17:34:42.875 115 12482.25 46.50 54969.60 88888.00 2012-04-24 17:34:43.000 115 12482.25 46.55 54969.60 88888.00 2012-04-24 17:34:43.125 115 12482.20 46.55 54969.62 88888.00 2012-04-24 17:34:43.250 115 12482.15 46.55 54969.60 88888.00 2012-04-24 17:34:43.375 115 12482.20 46.55 54969.60 88888.00 2012-04-24 17:34:43.500 115 12482.17 46.58 54969.57 88888.00 2012-04-24 17:34:43.625 115 12482.12 46.58 54969.57 88888.00 2012-04-24 17:34:43.750 115 12482.10 46.55 54969.57 88888.00 2012-04-24 17:34:43.875 115 12482.08 46.62 54969.55 88888.00 2012-04-24 17:34:44.000 115 12482.08 46.62 54969.57 88888.00 2012-04-24 17:34:44.125 115 12482.02 46.65 54969.57 88888.00 2012-04-24 17:34:44.250 115 12481.98 46.67 54969.57 88888.00 2012-04-24 17:34:44.375 115 12482.02 46.70 54969.57 88888.00 2012-04-24 17:34:44.500 115 12482.02 46.73 54969.55 88888.00 2012-04-24 17:34:44.625 115 12482.00 46.73 54969.55 88888.00 2012-04-24 17:34:44.750 115 12481.95 46.73 54969.55 88888.00 2012-04-24 17:34:44.875 115 12481.98 46.75 54969.57 88888.00 2012-04-24 17:34:45.000 115 12481.92 46.75 54969.55 88888.00 2012-04-24 17:34:45.125 115 12481.92 46.77 54969.57 88888.00 2012-04-24 17:34:45.250 115 12481.95 46.77 54969.57 88888.00 2012-04-24 17:34:45.375 115 12481.98 46.83 54969.57 88888.00 2012-04-24 17:34:45.500 115 12481.90 46.80 54969.60 88888.00 2012-04-24 17:34:45.625 115 12481.88 46.83 54969.57 88888.00 2012-04-24 17:34:45.750 115 12481.83 46.83 54969.55 88888.00 2012-04-24 17:34:45.875 115 12481.77 46.83 54969.57 88888.00 2012-04-24 17:34:46.000 115 12481.75 46.83 54969.55 88888.00 2012-04-24 17:34:46.125 115 12481.73 46.83 54969.57 88888.00 2012-04-24 17:34:46.250 115 12481.65 46.88 54969.57 88888.00 2012-04-24 17:34:46.375 115 12481.67 46.90 54969.60 88888.00 2012-04-24 17:34:46.500 115 12481.70 46.90 54969.57 88888.00 2012-04-24 17:34:46.625 115 12481.67 46.90 54969.57 88888.00 2012-04-24 17:34:46.750 115 12481.67 46.92 54969.60 88888.00 2012-04-24 17:34:46.875 115 12481.67 46.92 54969.60 88888.00 2012-04-24 17:34:47.000 115 12481.70 46.92 54969.57 88888.00 2012-04-24 17:34:47.125 115 12481.62 46.95 54969.57 88888.00 2012-04-24 17:34:47.250 115 12481.58 46.95 54969.57 88888.00 2012-04-24 17:34:47.375 115 12481.62 46.98 54969.55 88888.00 2012-04-24 17:34:47.500 115 12481.65 46.98 54969.55 88888.00 2012-04-24 17:34:47.625 115 12481.58 46.98 54969.57 88888.00 2012-04-24 17:34:47.750 115 12481.42 47.02 54969.60 88888.00 2012-04-24 17:34:47.875 115 12481.40 47.02 54969.60 88888.00 2012-04-24 17:34:48.000 115 12481.35 47.05 54969.60 88888.00 2012-04-24 17:34:48.125 115 12481.38 47.05 54969.57 88888.00 2012-04-24 17:34:48.250 115 12481.38 47.05 54969.57 88888.00 2012-04-24 17:34:48.375 115 12481.40 47.08 54969.57 88888.00 2012-04-24 17:34:48.500 115 12481.33 47.10 54969.57 88888.00 2012-04-24 17:34:48.625 115 12481.33 47.10 54969.57 88888.00 2012-04-24 17:34:48.750 115 12481.35 47.10 54969.57 88888.00 2012-04-24 17:34:48.875 115 12481.38 47.12 54969.57 88888.00 2012-04-24 17:34:49.000 115 12481.33 47.12 54969.55 88888.00 2012-04-24 17:34:49.125 115 12481.30 47.15 54969.55 88888.00 2012-04-24 17:34:49.250 115 12481.27 47.15 54969.57 88888.00 2012-04-24 17:34:49.375 115 12481.27 47.17 54969.57 88888.00 2012-04-24 17:34:49.500 115 12481.30 47.20 54969.57 88888.00 2012-04-24 17:34:49.625 115 12481.30 47.20 54969.60 88888.00 2012-04-24 17:34:49.750 115 12481.23 47.23 54969.60 88888.00 2012-04-24 17:34:49.875 115 12481.17 47.25 54969.60 88888.00 2012-04-24 17:34:50.000 115 12481.20 47.23 54969.57 88888.00 2012-04-24 17:34:50.125 115 12481.20 47.27 54969.60 88888.00 2012-04-24 17:34:50.250 115 12481.17 47.25 54969.60 88888.00 2012-04-24 17:34:50.375 115 12481.12 47.25 54969.57 88888.00 2012-04-24 17:34:50.500 115 12481.00 47.20 54969.60 88888.00 2012-04-24 17:34:50.625 115 12480.95 47.25 54969.60 88888.00 2012-04-24 17:34:50.750 115 12481.00 47.27 54969.62 88888.00 2012-04-24 17:34:50.875 115 12481.05 47.27 54969.62 88888.00 2012-04-24 17:34:51.000 115 12480.95 47.27 54969.60 88888.00 2012-04-24 17:34:51.125 115 12480.85 47.27 54969.62 88888.00 2012-04-24 17:34:51.250 115 12480.83 47.30 54969.60 88888.00 2012-04-24 17:34:51.375 115 12480.85 47.33 54969.60 88888.00 2012-04-24 17:34:51.500 115 12480.83 47.38 54969.60 88888.00 2012-04-24 17:34:51.625 115 12480.77 47.35 54969.60 88888.00 2012-04-24 17:34:51.750 115 12480.75 47.35 54969.62 88888.00 2012-04-24 17:34:51.875 115 12480.75 47.30 54969.62 88888.00 2012-04-24 17:34:52.000 115 12480.73 47.33 54969.62 88888.00 2012-04-24 17:34:52.125 115 12480.73 47.38 54969.62 88888.00 2012-04-24 17:34:52.250 115 12480.70 47.35 54969.62 88888.00 2012-04-24 17:34:52.375 115 12480.73 47.38 54969.62 88888.00 2012-04-24 17:34:52.500 115 12480.70 47.38 54969.62 88888.00 2012-04-24 17:34:52.625 115 12480.67 47.40 54969.62 88888.00 2012-04-24 17:34:52.750 115 12480.65 47.38 54969.60 88888.00 2012-04-24 17:34:52.875 115 12480.60 47.40 54969.60 88888.00 2012-04-24 17:34:53.000 115 12480.58 47.38 54969.57 88888.00 2012-04-24 17:34:53.125 115 12480.60 47.42 54969.62 88888.00 2012-04-24 17:34:53.250 115 12480.55 47.42 54969.62 88888.00 2012-04-24 17:34:53.375 115 12480.55 47.45 54969.62 88888.00 2012-04-24 17:34:53.500 115 12480.48 47.45 54969.60 88888.00 2012-04-24 17:34:53.625 115 12480.40 47.45 54969.62 88888.00 2012-04-24 17:34:53.750 115 12480.40 47.45 54969.60 88888.00 2012-04-24 17:34:53.875 115 12480.45 47.45 54969.60 88888.00 2012-04-24 17:34:54.000 115 12480.50 47.50 54969.57 88888.00 2012-04-24 17:34:54.125 115 12480.42 47.52 54969.60 88888.00 2012-04-24 17:34:54.250 115 12480.35 47.50 54969.60 88888.00 2012-04-24 17:34:54.375 115 12480.30 47.52 54969.60 88888.00 2012-04-24 17:34:54.500 115 12480.30 47.50 54969.60 88888.00 2012-04-24 17:34:54.625 115 12480.25 47.55 54969.60 88888.00 2012-04-24 17:34:54.750 115 12480.20 47.58 54969.60 88888.00 2012-04-24 17:34:54.875 115 12480.25 47.58 54969.62 88888.00 2012-04-24 17:34:55.000 115 12480.25 47.60 54969.62 88888.00 2012-04-24 17:34:55.125 115 12480.23 47.55 54969.65 88888.00 2012-04-24 17:34:55.250 115 12480.12 47.62 54969.65 88888.00 2012-04-24 17:34:55.375 115 12480.10 47.65 54969.65 88888.00 2012-04-24 17:34:55.500 115 12480.15 47.62 54969.65 88888.00 2012-04-24 17:34:55.625 115 12480.20 47.62 54969.65 88888.00 2012-04-24 17:34:55.750 115 12480.17 47.60 54969.65 88888.00 2012-04-24 17:34:55.875 115 12480.08 47.67 54969.65 88888.00 2012-04-24 17:34:56.000 115 12480.05 47.65 54969.62 88888.00 2012-04-24 17:34:56.125 115 12480.05 47.65 54969.65 88888.00 2012-04-24 17:34:56.250 115 12480.00 47.67 54969.68 88888.00 2012-04-24 17:34:56.375 115 12479.98 47.70 54969.65 88888.00 2012-04-24 17:34:56.500 115 12479.90 47.70 54969.62 88888.00 2012-04-24 17:34:56.625 115 12479.83 47.70 54969.62 88888.00 2012-04-24 17:34:56.750 115 12479.90 47.73 54969.62 88888.00 2012-04-24 17:34:56.875 115 12479.98 47.77 54969.62 88888.00 2012-04-24 17:34:57.000 115 12479.95 47.75 54969.60 88888.00 2012-04-24 17:34:57.125 115 12479.90 47.75 54969.60 88888.00 2012-04-24 17:34:57.250 115 12479.85 47.75 54969.60 88888.00 2012-04-24 17:34:57.375 115 12479.90 47.80 54969.62 88888.00 2012-04-24 17:34:57.500 115 12479.90 47.83 54969.57 88888.00 2012-04-24 17:34:57.625 115 12479.90 47.83 54969.57 88888.00 2012-04-24 17:34:57.750 115 12479.83 47.85 54969.57 88888.00 2012-04-24 17:34:57.875 115 12479.75 47.88 54969.60 88888.00 2012-04-24 17:34:58.000 115 12479.65 47.88 54969.62 88888.00 2012-04-24 17:34:58.125 115 12479.65 47.88 54969.65 88888.00 2012-04-24 17:34:58.250 115 12479.60 47.88 54969.60 88888.00 2012-04-24 17:34:58.375 115 12479.60 47.92 54969.57 88888.00 2012-04-24 17:34:58.500 115 12479.60 47.95 54969.57 88888.00 2012-04-24 17:34:58.625 115 12479.70 47.98 54969.60 88888.00 2012-04-24 17:34:58.750 115 12479.62 47.98 54969.57 88888.00 2012-04-24 17:34:58.875 115 12479.60 48.02 54969.62 88888.00 2012-04-24 17:34:59.000 115 12479.60 48.05 54969.60 88888.00 2012-04-24 17:34:59.125 115 12479.60 48.02 54969.60 88888.00 2012-04-24 17:34:59.250 115 12479.67 48.02 54969.62 88888.00 2012-04-24 17:34:59.375 115 12479.70 48.05 54969.60 88888.00 2012-04-24 17:34:59.500 115 12479.62 48.08 54969.57 88888.00 2012-04-24 17:34:59.625 115 12479.50 48.08 54969.62 88888.00 2012-04-24 17:34:59.750 115 12479.50 48.10 54969.60 88888.00 2012-04-24 17:34:59.875 115 12479.55 48.10 54969.60 88888.00 2012-04-24 17:35:00.000 115 12479.52 48.12 54969.55 88888.00 2012-04-24 17:35:00.125 115 12479.42 48.17 54969.60 88888.00 2012-04-24 17:35:00.250 115 12479.35 48.20 54969.60 88888.00 2012-04-24 17:35:00.375 115 12479.35 48.23 54969.57 88888.00 2012-04-24 17:35:00.500 115 12479.40 48.25 54969.60 88888.00 2012-04-24 17:35:00.625 115 12479.38 48.25 54969.57 88888.00 2012-04-24 17:35:00.750 115 12479.33 48.25 54969.53 88888.00 2012-04-24 17:35:00.875 115 12479.35 48.25 54969.55 88888.00 2012-04-24 17:35:01.000 115 12479.35 48.30 54969.55 88888.00 2012-04-24 17:35:01.125 115 12479.35 48.33 54969.55 88888.00 2012-04-24 17:35:01.250 115 12479.38 48.35 54969.50 88888.00 2012-04-24 17:35:01.375 115 12479.40 48.38 54969.50 88888.00 2012-04-24 17:35:01.500 115 12479.35 48.38 54969.53 88888.00 2012-04-24 17:35:01.625 115 12479.33 48.40 54969.53 88888.00 2012-04-24 17:35:01.750 115 12479.30 48.40 54969.50 88888.00 2012-04-24 17:35:01.875 115 12479.27 48.42 54969.53 88888.00 2012-04-24 17:35:02.000 115 12479.30 48.42 54969.50 88888.00 2012-04-24 17:35:02.125 115 12479.30 48.45 54969.53 88888.00 2012-04-24 17:35:02.250 115 12479.33 48.52 54969.50 88888.00 2012-04-24 17:35:02.375 115 12479.38 48.55 54969.50 88888.00 2012-04-24 17:35:02.500 115 12479.40 48.58 54969.47 88888.00 2012-04-24 17:35:02.625 115 12479.38 48.58 54969.50 88888.00 2012-04-24 17:35:02.750 115 12479.40 48.60 54969.53 88888.00 2012-04-24 17:35:02.875 115 12479.33 48.62 54969.50 88888.00 2012-04-24 17:35:03.000 115 12479.35 48.62 54969.50 88888.00 2012-04-24 17:35:03.125 115 12479.35 48.65 54969.50 88888.00 2012-04-24 17:35:03.250 115 12479.42 48.70 54969.45 88888.00 2012-04-24 17:35:03.375 115 12479.38 48.73 54969.45 88888.00 2012-04-24 17:35:03.500 115 12479.25 48.73 54969.47 88888.00 2012-04-24 17:35:03.625 115 12479.23 48.75 54969.45 88888.00 2012-04-24 17:35:03.750 115 12479.20 48.80 54969.43 88888.00 2012-04-24 17:35:03.875 115 12479.23 48.80 54969.40 88888.00 2012-04-24 17:35:04.000 115 12479.25 48.80 54969.43 88888.00 2012-04-24 17:35:04.125 115 12479.27 48.85 54969.43 88888.00 2012-04-24 17:35:04.250 115 12479.27 48.85 54969.38 88888.00 2012-04-24 17:35:04.375 115 12479.27 48.90 54969.38 88888.00 2012-04-24 17:35:04.500 115 12479.23 48.90 54969.38 88888.00 2012-04-24 17:35:04.625 115 12479.23 48.92 54969.38 88888.00 2012-04-24 17:35:04.750 115 12479.25 48.95 54969.35 88888.00 2012-04-24 17:35:04.875 115 12479.27 48.98 54969.28 88888.00 2012-04-24 17:35:05.000 115 12479.27 49.02 54969.32 88888.00 2012-04-24 17:35:05.125 115 12479.27 49.05 54969.30 88888.00 2012-04-24 17:35:05.250 115 12479.20 49.05 54969.32 88888.00 2012-04-24 17:35:05.375 115 12479.25 49.05 54969.28 88888.00 2012-04-24 17:35:05.500 115 12479.25 49.08 54969.32 88888.00 2012-04-24 17:35:05.625 115 12479.23 49.08 54969.30 88888.00 2012-04-24 17:35:05.750 115 12479.25 49.10 54969.28 88888.00 2012-04-24 17:35:05.875 115 12479.25 49.12 54969.32 88888.00 2012-04-24 17:35:06.000 115 12479.30 49.17 54969.30 88888.00 2012-04-24 17:35:06.125 115 12479.33 49.23 54969.28 88888.00 2012-04-24 17:35:06.250 115 12479.33 49.23 54969.25 88888.00 2012-04-24 17:35:06.375 115 12479.35 49.25 54969.28 88888.00 2012-04-24 17:35:06.500 115 12479.38 49.27 54969.28 88888.00 2012-04-24 17:35:06.625 115 12479.38 49.30 54969.22 88888.00 2012-04-24 17:35:06.750 115 12479.42 49.33 54969.22 88888.00 2012-04-24 17:35:06.875 115 12479.45 49.35 54969.18 88888.00 2012-04-24 17:35:07.000 115 12479.45 49.35 54969.18 88888.00 2012-04-24 17:35:07.125 115 12479.40 49.40 54969.18 88888.00 2012-04-24 17:35:07.250 115 12479.38 49.42 54969.20 88888.00 2012-04-24 17:35:07.375 115 12479.35 49.48 54969.18 88888.00 2012-04-24 17:35:07.500 115 12479.38 49.42 54969.15 88888.00 2012-04-24 17:35:07.625 115 12479.40 49.48 54969.18 88888.00 2012-04-24 17:35:07.750 115 12479.48 49.52 54969.20 88888.00 2012-04-24 17:35:07.875 115 12479.48 49.55 54969.15 88888.00 2012-04-24 17:35:08.000 115 12479.45 49.52 54969.12 88888.00 2012-04-24 17:35:08.125 115 12479.48 49.58 54969.15 88888.00 2012-04-24 17:35:08.250 115 12479.48 49.60 54969.15 88888.00 2012-04-24 17:35:08.375 115 12479.48 49.62 54969.15 88888.00 2012-04-24 17:35:08.500 115 12479.50 49.65 54969.10 88888.00 2012-04-24 17:35:08.625 115 12479.52 49.65 54969.10 88888.00 2012-04-24 17:35:08.750 115 12479.55 49.65 54969.10 88888.00 2012-04-24 17:35:08.875 115 12479.60 49.70 54969.10 88888.00 2012-04-24 17:35:09.000 115 12479.60 49.73 54969.05 88888.00 2012-04-24 17:35:09.125 115 12479.52 49.75 54969.05 88888.00 2012-04-24 17:35:09.250 115 12479.50 49.75 54969.07 88888.00 2012-04-24 17:35:09.375 115 12479.50 49.77 54969.10 88888.00 2012-04-24 17:35:09.500 115 12479.48 49.83 54969.07 88888.00 2012-04-24 17:35:09.625 115 12479.55 49.83 54969.07 88888.00 2012-04-24 17:35:09.750 115 12479.50 49.88 54969.05 88888.00 2012-04-24 17:35:09.875 115 12479.45 49.92 54969.10 88888.00 2012-04-24 17:35:10.000 115 12479.48 49.90 54969.07 88888.00 2012-04-24 17:35:10.125 115 12479.50 49.92 54969.05 88888.00 2012-04-24 17:35:10.250 115 12479.50 49.90 54969.03 88888.00 2012-04-24 17:35:10.375 115 12479.52 49.95 54969.03 88888.00 2012-04-24 17:35:10.500 115 12479.48 49.98 54969.03 88888.00 2012-04-24 17:35:10.625 115 12479.38 50.02 54969.03 88888.00 2012-04-24 17:35:10.750 115 12479.35 50.05 54969.05 88888.00 2012-04-24 17:35:10.875 115 12479.38 50.05 54969.00 88888.00 2012-04-24 17:35:11.000 115 12479.45 50.08 54969.00 88888.00 2012-04-24 17:35:11.125 115 12479.45 50.08 54968.97 88888.00 2012-04-24 17:35:11.250 115 12479.42 50.10 54968.93 88888.00 2012-04-24 17:35:11.375 115 12479.50 50.15 54968.95 88888.00 2012-04-24 17:35:11.500 115 12479.45 50.17 54969.00 88888.00 2012-04-24 17:35:11.625 115 12479.48 50.20 54968.97 88888.00 2012-04-24 17:35:11.750 115 12479.48 50.20 54968.97 88888.00 2012-04-24 17:35:11.875 115 12479.38 50.23 54968.97 88888.00 2012-04-24 17:35:12.000 115 12479.33 50.23 54968.93 88888.00 2012-04-24 17:35:12.125 115 12479.27 50.27 54968.95 88888.00 2012-04-24 17:35:12.250 115 12479.25 50.30 54968.97 88888.00 2012-04-24 17:35:12.375 115 12479.30 50.33 54968.95 88888.00 2012-04-24 17:35:12.500 115 12479.38 50.33 54968.93 88888.00 2012-04-24 17:35:12.625 115 12479.30 50.33 54968.90 88888.00 2012-04-24 17:35:12.750 115 12479.23 50.38 54968.93 88888.00 2012-04-24 17:35:12.875 115 12479.20 50.40 54968.95 88888.00 2012-04-24 17:35:13.000 115 12479.20 50.42 54968.93 88888.00 2012-04-24 17:35:13.125 115 12479.20 50.40 54968.95 88888.00 2012-04-24 17:35:13.250 115 12479.20 50.40 54968.95 88888.00 2012-04-24 17:35:13.375 115 12479.17 50.48 54968.95 88888.00 2012-04-24 17:35:13.500 115 12479.15 50.48 54968.95 88888.00 2012-04-24 17:35:13.625 115 12479.10 50.48 54968.93 88888.00 2012-04-24 17:35:13.750 115 12479.10 50.52 54968.95 88888.00 2012-04-24 17:35:13.875 115 12479.12 50.52 54968.90 88888.00 2012-04-24 17:35:14.000 115 12479.05 50.52 54968.93 88888.00 2012-04-24 17:35:14.125 115 12479.08 50.55 54968.90 88888.00 2012-04-24 17:35:14.250 115 12479.08 50.58 54968.88 88888.00 2012-04-24 17:35:14.375 115 12479.10 50.65 54968.90 88888.00 2012-04-24 17:35:14.500 115 12479.05 50.62 54968.90 88888.00 2012-04-24 17:35:14.625 115 12478.95 50.65 54968.88 88888.00 2012-04-24 17:35:14.750 115 12478.88 50.67 54968.90 88888.00 2012-04-24 17:35:14.875 115 12478.88 50.67 54968.93 88888.00 2012-04-24 17:35:15.000 115 12478.80 50.67 54968.90 88888.00 2012-04-24 17:35:15.125 115 12478.75 50.73 54968.93 88888.00 2012-04-24 17:35:15.250 115 12478.73 50.75 54968.95 88888.00 2012-04-24 17:35:15.375 115 12478.70 50.80 54968.93 88888.00 2012-04-24 17:35:15.500 115 12478.62 50.83 54968.93 88888.00 2012-04-24 17:35:15.625 115 12478.60 50.83 54968.90 88888.00 2012-04-24 17:35:15.750 115 12478.55 50.83 54968.90 88888.00 2012-04-24 17:35:15.875 115 12478.58 50.83 54968.88 88888.00 2012-04-24 17:35:16.000 115 12478.50 50.83 54968.88 88888.00 2012-04-24 17:35:16.125 115 12478.45 50.88 54968.90 88888.00 2012-04-24 17:35:16.250 115 12478.45 50.92 54968.93 88888.00 2012-04-24 17:35:16.375 115 12478.48 50.92 54968.90 88888.00 2012-04-24 17:35:16.500 115 12478.50 50.95 54968.95 88888.00 2012-04-24 17:35:16.625 115 12478.48 50.95 54968.95 88888.00 2012-04-24 17:35:16.750 115 12478.42 50.95 54968.95 88888.00 2012-04-24 17:35:16.875 115 12478.35 51.02 54968.95 88888.00 2012-04-24 17:35:17.000 115 12478.30 51.02 54968.93 88888.00 2012-04-24 17:35:17.125 115 12478.27 51.08 54968.95 88888.00 2012-04-24 17:35:17.250 115 12478.20 51.10 54968.93 88888.00 2012-04-24 17:35:17.375 115 12478.20 51.08 54968.93 88888.00 2012-04-24 17:35:17.500 115 12478.17 51.08 54968.93 88888.00 2012-04-24 17:35:17.625 115 12478.12 51.10 54968.88 88888.00 2012-04-24 17:35:17.750 115 12478.12 51.15 54968.90 88888.00 2012-04-24 17:35:17.875 115 12478.08 51.20 54968.90 88888.00 2012-04-24 17:35:18.000 115 12477.95 51.17 54968.95 88888.00 2012-04-24 17:35:18.125 115 12477.88 51.23 54968.95 88888.00 2012-04-24 17:35:18.250 115 12477.85 51.25 54968.95 88888.00 2012-04-24 17:35:18.375 115 12477.83 51.25 54968.90 88888.00 2012-04-24 17:35:18.500 115 12477.75 51.27 54968.93 88888.00 2012-04-24 17:35:18.625 115 12477.77 51.27 54968.93 88888.00 2012-04-24 17:35:18.750 115 12477.75 51.30 54968.93 88888.00 2012-04-24 17:35:18.875 115 12477.80 51.30 54968.90 88888.00 2012-04-24 17:35:19.000 115 12477.77 51.33 54968.88 88888.00 2012-04-24 17:35:19.125 115 12477.73 51.35 54968.90 88888.00 2012-04-24 17:35:19.250 115 12477.65 51.40 54968.95 88888.00 2012-04-24 17:35:19.375 115 12477.62 51.40 54968.93 88888.00 2012-04-24 17:35:19.500 115 12477.58 51.42 54968.90 88888.00 2012-04-24 17:35:19.625 115 12477.55 51.45 54968.90 88888.00 2012-04-24 17:35:19.750 115 12477.58 51.45 54968.93 88888.00 2012-04-24 17:35:19.875 115 12477.60 51.45 54968.88 88888.00 2012-04-24 17:35:20.000 115 12477.60 51.50 54968.88 88888.00 2012-04-24 17:35:20.125 115 12477.58 51.50 54968.88 88888.00 2012-04-24 17:35:20.250 115 12477.55 51.50 54968.90 88888.00 2012-04-24 17:35:20.375 115 12477.52 51.50 54968.88 88888.00 2012-04-24 17:35:20.500 115 12477.48 51.52 54968.88 88888.00 2012-04-24 17:35:20.625 115 12477.52 51.55 54968.90 88888.00 2012-04-24 17:35:20.750 115 12477.55 51.60 54968.90 88888.00 2012-04-24 17:35:20.875 115 12477.52 51.60 54968.88 88888.00 2012-04-24 17:35:21.000 115 12477.50 51.62 54968.85 88888.00 2012-04-24 17:35:21.125 115 12477.42 51.65 54968.88 88888.00 2012-04-24 17:35:21.250 115 12477.35 51.70 54968.88 88888.00 2012-04-24 17:35:21.375 115 12477.42 51.73 54968.88 88888.00 2012-04-24 17:35:21.500 115 12477.48 51.67 54968.88 88888.00 2012-04-24 17:35:21.625 115 12477.38 51.70 54968.85 88888.00 2012-04-24 17:35:21.750 115 12477.40 51.75 54968.85 88888.00 2012-04-24 17:35:21.875 115 12477.50 51.75 54968.85 88888.00 2012-04-24 17:35:22.000 115 12477.52 51.77 54968.82 88888.00 2012-04-24 17:35:22.125 115 12477.42 51.77 54968.85 88888.00 2012-04-24 17:35:22.250 115 12477.38 51.83 54968.85 88888.00 2012-04-24 17:35:22.375 115 12477.33 51.85 54968.85 88888.00 2012-04-24 17:35:22.500 115 12477.30 51.88 54968.82 88888.00 2012-04-24 17:35:22.625 115 12477.27 51.88 54968.82 88888.00 2012-04-24 17:35:22.750 115 12477.27 51.88 54968.80 88888.00 2012-04-24 17:35:22.875 115 12477.30 51.88 54968.80 88888.00 2012-04-24 17:35:23.000 115 12477.30 51.90 54968.78 88888.00 2012-04-24 17:35:23.125 115 12477.27 51.92 54968.80 88888.00 2012-04-24 17:35:23.250 115 12477.25 51.92 54968.80 88888.00 2012-04-24 17:35:23.375 115 12477.30 51.98 54968.78 88888.00 2012-04-24 17:35:23.500 115 12477.27 52.02 54968.75 88888.00 2012-04-24 17:35:23.625 115 12477.30 52.00 54968.72 88888.00 2012-04-24 17:35:23.750 115 12477.30 52.02 54968.70 88888.00 2012-04-24 17:35:23.875 115 12477.20 52.02 54968.72 88888.00 2012-04-24 17:35:24.000 115 12477.17 52.02 54968.72 88888.00 2012-04-24 17:35:24.125 115 12477.17 52.02 54968.75 88888.00 2012-04-24 17:35:24.250 115 12477.20 52.02 54968.72 88888.00 2012-04-24 17:35:24.375 115 12477.27 52.10 54968.70 88888.00 2012-04-24 17:35:24.500 115 12477.33 52.12 54968.70 88888.00 2012-04-24 17:35:24.625 115 12477.27 52.12 54968.72 88888.00 2012-04-24 17:35:24.750 115 12477.23 52.12 54968.72 88888.00 2012-04-24 17:35:24.875 115 12477.30 52.12 54968.70 88888.00 2012-04-24 17:35:25.000 115 12477.27 52.15 54968.68 88888.00 2012-04-24 17:35:25.125 115 12477.27 52.12 54968.68 88888.00 2012-04-24 17:35:25.250 115 12477.20 52.17 54968.70 88888.00 2012-04-24 17:35:25.375 115 12477.20 52.20 54968.68 88888.00 2012-04-24 17:35:25.500 115 12477.23 52.20 54968.65 88888.00 2012-04-24 17:35:25.625 115 12477.23 52.23 54968.65 88888.00 2012-04-24 17:35:25.750 115 12477.25 52.25 54968.62 88888.00 2012-04-24 17:35:25.875 115 12477.27 52.27 54968.62 88888.00 2012-04-24 17:35:26.000 115 12477.25 52.35 54968.62 88888.00 2012-04-24 17:35:26.125 115 12477.23 52.35 54968.65 88888.00 2012-04-24 17:35:26.250 115 12477.23 52.33 54968.62 88888.00 2012-04-24 17:35:26.375 115 12477.23 52.35 54968.60 88888.00 2012-04-24 17:35:26.500 115 12477.23 52.38 54968.62 88888.00 2012-04-24 17:35:26.625 115 12477.23 52.42 54968.62 88888.00 2012-04-24 17:35:26.750 115 12477.20 52.45 54968.60 88888.00 2012-04-24 17:35:26.875 115 12477.20 52.42 54968.60 88888.00 2012-04-24 17:35:27.000 115 12477.25 52.42 54968.60 88888.00 2012-04-24 17:35:27.125 115 12477.30 52.42 54968.60 88888.00 2012-04-24 17:35:27.250 115 12477.30 52.42 54968.60 88888.00 2012-04-24 17:35:27.375 115 12477.38 52.45 54968.57 88888.00 2012-04-24 17:35:27.500 115 12477.30 52.50 54968.57 88888.00 2012-04-24 17:35:27.625 115 12477.27 52.50 54968.62 88888.00 2012-04-24 17:35:27.750 115 12477.27 52.52 54968.62 88888.00 2012-04-24 17:35:27.875 115 12477.27 52.58 54968.57 88888.00 2012-04-24 17:35:28.000 115 12477.25 52.55 54968.55 88888.00 2012-04-24 17:35:28.125 115 12477.20 52.55 54968.53 88888.00 2012-04-24 17:35:28.250 115 12477.20 52.55 54968.55 88888.00 2012-04-24 17:35:28.375 115 12477.20 52.58 54968.57 88888.00 2012-04-24 17:35:28.500 115 12477.20 52.62 54968.57 88888.00 2012-04-24 17:35:28.625 115 12477.23 52.65 54968.55 88888.00 2012-04-24 17:35:28.750 115 12477.25 52.65 54968.55 88888.00 2012-04-24 17:35:28.875 115 12477.23 52.65 54968.55 88888.00 2012-04-24 17:35:29.000 115 12477.17 52.67 54968.55 88888.00 2012-04-24 17:35:29.125 115 12477.20 52.67 54968.50 88888.00 2012-04-24 17:35:29.250 115 12477.12 52.70 54968.53 88888.00 2012-04-24 17:35:29.375 115 12477.12 52.73 54968.53 88888.00 2012-04-24 17:35:29.500 115 12477.12 52.75 54968.53 88888.00 2012-04-24 17:35:29.625 115 12477.12 52.77 54968.50 88888.00 2012-04-24 17:35:29.750 115 12477.08 52.80 54968.53 88888.00 2012-04-24 17:35:29.875 115 12477.08 52.83 54968.50 88888.00 2012-04-24 17:35:30.000 115 12477.08 52.85 54968.47 88888.00 2012-04-24 17:35:30.125 115 12477.10 52.88 54968.53 88888.00 2012-04-24 17:35:30.250 115 12477.12 52.85 54968.50 88888.00 2012-04-24 17:35:30.375 115 12477.12 52.88 54968.50 88888.00 2012-04-24 17:35:30.500 115 12477.12 52.90 54968.47 88888.00 2012-04-24 17:35:30.625 115 12477.12 52.90 54968.45 88888.00 2012-04-24 17:35:30.750 115 12477.00 52.95 54968.45 88888.00 2012-04-24 17:35:30.875 115 12476.98 52.98 54968.50 88888.00 2012-04-24 17:35:31.000 115 12476.95 53.00 54968.45 88888.00 2012-04-24 17:35:31.125 115 12476.98 52.98 54968.47 88888.00 2012-04-24 17:35:31.250 115 12476.98 52.98 54968.47 88888.00 2012-04-24 17:35:31.375 115 12476.95 53.02 54968.47 88888.00 2012-04-24 17:35:31.500 115 12476.92 53.05 54968.47 88888.00 2012-04-24 17:35:31.625 115 12476.90 53.08 54968.47 88888.00 2012-04-24 17:35:31.750 115 12476.88 53.05 54968.47 88888.00 2012-04-24 17:35:31.875 115 12476.88 53.08 54968.45 88888.00 2012-04-24 17:35:32.000 115 12476.83 53.10 54968.45 88888.00 2012-04-24 17:35:32.125 115 12476.83 53.12 54968.47 88888.00 2012-04-24 17:35:32.250 115 12476.83 53.12 54968.45 88888.00 2012-04-24 17:35:32.375 115 12476.83 53.15 54968.45 88888.00 2012-04-24 17:35:32.500 115 12476.75 53.20 54968.45 88888.00 2012-04-24 17:35:32.625 115 12476.75 53.20 54968.45 88888.00 2012-04-24 17:35:32.750 115 12476.75 53.20 54968.45 88888.00 2012-04-24 17:35:32.875 115 12476.70 53.23 54968.45 88888.00 2012-04-24 17:35:33.000 115 12476.67 53.23 54968.40 88888.00 2012-04-24 17:35:33.125 115 12476.70 53.25 54968.40 88888.00 2012-04-24 17:35:33.250 115 12476.70 53.30 54968.43 88888.00 2012-04-24 17:35:33.375 115 12476.67 53.33 54968.45 88888.00 2012-04-24 17:35:33.500 115 12476.60 53.38 54968.47 88888.00 2012-04-24 17:35:33.625 115 12476.58 53.40 54968.45 88888.00 2012-04-24 17:35:33.750 115 12476.62 53.40 54968.43 88888.00 2012-04-24 17:35:33.875 115 12476.60 53.42 54968.45 88888.00 2012-04-24 17:35:34.000 115 12476.60 53.40 54968.40 88888.00 2012-04-24 17:35:34.125 115 12476.62 53.40 54968.43 88888.00 2012-04-24 17:35:34.250 115 12476.60 53.42 54968.43 88888.00 2012-04-24 17:35:34.375 115 12476.62 53.48 54968.45 88888.00 2012-04-24 17:35:34.500 115 12476.62 53.52 54968.43 88888.00 2012-04-24 17:35:34.625 115 12476.65 53.50 54968.45 88888.00 2012-04-24 17:35:34.750 115 12476.65 53.50 54968.45 88888.00 2012-04-24 17:35:34.875 115 12476.60 53.52 54968.45 88888.00 2012-04-24 17:35:35.000 115 12476.58 53.52 54968.40 88888.00 2012-04-24 17:35:35.125 115 12476.48 53.55 54968.47 88888.00 2012-04-24 17:35:35.250 115 12476.45 53.55 54968.43 88888.00 2012-04-24 17:35:35.375 115 12476.45 53.60 54968.45 88888.00 2012-04-24 17:35:35.500 115 12476.40 53.60 54968.47 88888.00 2012-04-24 17:35:35.625 115 12476.40 53.62 54968.45 88888.00 2012-04-24 17:35:35.750 115 12476.35 53.62 54968.43 88888.00 2012-04-24 17:35:35.875 115 12476.38 53.60 54968.40 88888.00 2012-04-24 17:35:36.000 115 12476.35 53.62 54968.40 88888.00 2012-04-24 17:35:36.125 115 12476.30 53.60 54968.40 88888.00 2012-04-24 17:35:36.250 115 12476.30 53.67 54968.40 88888.00 2012-04-24 17:35:36.375 115 12476.30 53.70 54968.43 88888.00 2012-04-24 17:35:36.500 115 12476.20 53.70 54968.38 88888.00 2012-04-24 17:35:36.625 115 12476.17 53.73 54968.38 88888.00 2012-04-24 17:35:36.750 115 12476.10 53.73 54968.38 88888.00 2012-04-24 17:35:36.875 115 12476.10 53.75 54968.43 88888.00 2012-04-24 17:35:37.000 115 12476.15 53.80 54968.43 88888.00 2012-04-24 17:35:37.125 115 12476.15 53.80 54968.43 88888.00 2012-04-24 17:35:37.250 115 12476.10 53.80 54968.45 88888.00 2012-04-24 17:35:37.375 115 12476.10 53.83 54968.45 88888.00 2012-04-24 17:35:37.500 115 12476.08 53.85 54968.40 88888.00 2012-04-24 17:35:37.625 115 12476.08 53.85 54968.43 88888.00 2012-04-24 17:35:37.750 115 12476.00 53.90 54968.43 88888.00 2012-04-24 17:35:37.875 115 12475.98 53.90 54968.43 88888.00 2012-04-24 17:35:38.000 115 12475.98 53.90 54968.40 88888.00 2012-04-24 17:35:38.125 115 12475.95 53.92 54968.43 88888.00 2012-04-24 17:35:38.250 115 12475.92 53.90 54968.38 88888.00 2012-04-24 17:35:38.375 115 12476.00 53.95 54968.43 88888.00 2012-04-24 17:35:38.500 115 12475.95 53.95 54968.43 88888.00 2012-04-24 17:35:38.625 115 12475.85 53.98 54968.38 88888.00 2012-04-24 17:35:38.750 115 12475.80 53.98 54968.43 88888.00 2012-04-24 17:35:38.875 115 12475.77 53.98 54968.43 88888.00 2012-04-24 17:35:39.000 115 12475.77 54.00 54968.40 88888.00 2012-04-24 17:35:39.125 115 12475.77 54.00 54968.40 88888.00 2012-04-24 17:35:39.250 115 12475.73 54.02 54968.40 88888.00 2012-04-24 17:35:39.375 115 12475.65 54.05 54968.43 88888.00 2012-04-24 17:35:39.500 115 12475.65 54.08 54968.43 88888.00 2012-04-24 17:35:39.625 115 12475.70 54.08 54968.43 88888.00 2012-04-24 17:35:39.750 115 12475.67 54.08 54968.43 88888.00 2012-04-24 17:35:39.875 115 12475.73 54.10 54968.43 88888.00 2012-04-24 17:35:40.000 115 12475.67 54.12 54968.43 88888.00 2012-04-24 17:35:40.125 115 12475.62 54.12 54968.43 88888.00 2012-04-24 17:35:40.250 115 12475.55 54.10 54968.43 88888.00 2012-04-24 17:35:40.375 115 12475.50 54.12 54968.43 88888.00 2012-04-24 17:35:40.500 115 12475.48 54.17 54968.47 88888.00 2012-04-24 17:35:40.625 115 12475.42 54.20 54968.47 88888.00 2012-04-24 17:35:40.750 115 12475.38 54.20 54968.45 88888.00 2012-04-24 17:35:40.875 115 12475.30 54.23 54968.43 88888.00 2012-04-24 17:35:41.000 115 12475.25 54.25 54968.43 88888.00 2012-04-24 17:35:41.125 115 12475.25 54.25 54968.45 88888.00 2012-04-24 17:35:41.250 115 12475.30 54.27 54968.43 88888.00 2012-04-24 17:35:41.375 115 12475.30 54.30 54968.45 88888.00 2012-04-24 17:35:41.500 115 12475.23 54.27 54968.45 88888.00 2012-04-24 17:35:41.625 115 12475.15 54.30 54968.45 88888.00 2012-04-24 17:35:41.750 115 12475.20 54.33 54968.45 88888.00 2012-04-24 17:35:41.875 115 12475.23 54.35 54968.47 88888.00 2012-04-24 17:35:42.000 115 12475.20 54.38 54968.45 88888.00 2012-04-24 17:35:42.125 115 12475.02 54.42 54968.45 88888.00 2012-04-24 17:35:42.250 115 12474.92 54.38 54968.47 88888.00 2012-04-24 17:35:42.375 115 12475.00 54.40 54968.47 88888.00 2012-04-24 17:35:42.500 115 12474.92 54.42 54968.47 88888.00 2012-04-24 17:35:42.625 115 12474.90 54.45 54968.47 88888.00 2012-04-24 17:35:42.750 115 12474.90 54.48 54968.47 88888.00 2012-04-24 17:35:42.875 115 12474.88 54.48 54968.53 88888.00 2012-04-24 17:35:43.000 115 12474.88 54.48 54968.47 88888.00 2012-04-24 17:35:43.125 115 12474.83 54.48 54968.50 88888.00 2012-04-24 17:35:43.250 115 12474.85 54.48 54968.50 88888.00 2012-04-24 17:35:43.375 115 12474.88 54.52 54968.50 88888.00 2012-04-24 17:35:43.500 115 12474.83 54.58 54968.50 88888.00 2012-04-24 17:35:43.625 115 12474.80 54.58 54968.50 88888.00 2012-04-24 17:35:43.750 115 12474.77 54.58 54968.47 88888.00 2012-04-24 17:35:43.875 115 12474.73 54.60 54968.47 88888.00 2012-04-24 17:35:44.000 115 12474.67 54.62 54968.50 88888.00 2012-04-24 17:35:44.125 115 12474.62 54.60 54968.50 88888.00 2012-04-24 17:35:44.250 115 12474.58 54.62 54968.50 88888.00 2012-04-24 17:35:44.375 115 12474.60 54.67 54968.50 88888.00 2012-04-24 17:35:44.500 115 12474.52 54.70 54968.45 88888.00 2012-04-24 17:35:44.625 115 12474.45 54.73 54968.50 88888.00 2012-04-24 17:35:44.750 115 12474.42 54.75 54968.50 88888.00 2012-04-24 17:35:44.875 115 12474.45 54.77 54968.50 88888.00 2012-04-24 17:35:45.000 115 12474.45 54.80 54968.47 88888.00 2012-04-24 17:35:45.125 115 12474.38 54.80 54968.47 88888.00 2012-04-24 17:35:45.250 115 12474.33 54.83 54968.43 88888.00 2012-04-24 17:35:45.375 115 12474.35 54.85 54968.47 88888.00 2012-04-24 17:35:45.500 115 12474.30 54.88 54968.47 88888.00 2012-04-24 17:35:45.625 115 12474.30 54.92 54968.47 88888.00 2012-04-24 17:35:45.750 115 12474.27 54.98 54968.47 88888.00 2012-04-24 17:35:45.875 115 12474.25 54.98 54968.47 88888.00 2012-04-24 17:35:46.000 115 12474.17 55.00 54968.45 88888.00 2012-04-24 17:35:46.125 115 12474.12 55.05 54968.47 88888.00 2012-04-24 17:35:46.250 115 12474.12 55.05 54968.50 88888.00 2012-04-24 17:35:46.375 115 12474.10 55.08 54968.45 88888.00 2012-04-24 17:35:46.500 115 12474.02 55.08 54968.45 88888.00 2012-04-24 17:35:46.625 115 12473.98 55.10 54968.45 88888.00 2012-04-24 17:35:46.750 115 12473.98 55.15 54968.47 88888.00 2012-04-24 17:35:46.875 115 12474.00 55.17 54968.47 88888.00 2012-04-24 17:35:47.000 115 12474.02 55.17 54968.47 88888.00 2012-04-24 17:35:47.125 115 12473.95 55.23 54968.45 88888.00 2012-04-24 17:35:47.250 115 12473.85 55.20 54968.43 88888.00 2012-04-24 17:35:47.375 115 12473.90 55.27 54968.43 88888.00 2012-04-24 17:35:47.500 115 12473.88 55.33 54968.45 88888.00 2012-04-24 17:35:47.625 115 12473.83 55.30 54968.43 88888.00 2012-04-24 17:35:47.750 115 12473.73 55.33 54968.43 88888.00 2012-04-24 17:35:47.875 115 12473.65 55.38 54968.43 88888.00 2012-04-24 17:35:48.000 115 12473.58 55.38 54968.43 88888.00 2012-04-24 17:35:48.125 115 12473.62 55.40 54968.45 88888.00 2012-04-24 17:35:48.250 115 12473.65 55.42 54968.45 88888.00 2012-04-24 17:35:48.375 115 12473.70 55.45 54968.43 88888.00 2012-04-24 17:35:48.500 115 12473.70 55.45 54968.43 88888.00 2012-04-24 17:35:48.625 115 12473.62 55.48 54968.43 88888.00 2012-04-24 17:35:48.750 115 12473.60 55.52 54968.43 88888.00 2012-04-24 17:35:48.875 115 12473.58 55.55 54968.43 88888.00 2012-04-24 17:35:49.000 115 12473.55 55.58 54968.40 88888.00 2012-04-24 17:35:49.125 115 12473.50 55.60 54968.40 88888.00 2012-04-24 17:35:49.250 115 12473.42 55.62 54968.43 88888.00 2012-04-24 17:35:49.375 115 12473.48 55.62 54968.43 88888.00 2012-04-24 17:35:49.500 115 12473.48 55.67 54968.43 88888.00 2012-04-24 17:35:49.625 115 12473.40 55.65 54968.43 88888.00 2012-04-24 17:35:49.750 115 12473.38 55.70 54968.38 88888.00 2012-04-24 17:35:49.875 115 12473.38 55.67 54968.40 88888.00 2012-04-24 17:35:50.000 115 12473.42 55.73 54968.40 88888.00 2012-04-24 17:35:50.125 115 12473.45 55.75 54968.43 88888.00 2012-04-24 17:35:50.250 115 12473.42 55.80 54968.45 88888.00 2012-04-24 17:35:50.375 115 12473.40 55.83 54968.43 88888.00 2012-04-24 17:35:50.500 115 12473.38 55.80 54968.40 88888.00 2012-04-24 17:35:50.625 115 12473.33 55.80 54968.40 88888.00 2012-04-24 17:35:50.750 115 12473.27 55.80 54968.43 88888.00 2012-04-24 17:35:50.875 115 12473.27 55.83 54968.40 88888.00 2012-04-24 17:35:51.000 115 12473.23 55.85 54968.40 88888.00 2012-04-24 17:35:51.125 115 12473.17 55.88 54968.40 88888.00 2012-04-24 17:35:51.250 115 12473.12 55.88 54968.40 88888.00 2012-04-24 17:35:51.375 115 12473.12 55.92 54968.38 88888.00 2012-04-24 17:35:51.500 115 12473.15 55.98 54968.40 88888.00 2012-04-24 17:35:51.625 115 12473.17 56.00 54968.38 88888.00 2012-04-24 17:35:51.750 115 12473.17 55.98 54968.38 88888.00 2012-04-24 17:35:51.875 115 12473.12 55.95 54968.40 88888.00 2012-04-24 17:35:52.000 115 12473.12 56.00 54968.40 88888.00 2012-04-24 17:35:52.125 115 12473.12 56.02 54968.40 88888.00 2012-04-24 17:35:52.250 115 12473.08 56.00 54968.35 88888.00 2012-04-24 17:35:52.375 115 12473.12 56.02 54968.38 88888.00 2012-04-24 17:35:52.500 115 12473.15 56.05 54968.35 88888.00 2012-04-24 17:35:52.625 115 12473.05 56.05 54968.35 88888.00 2012-04-24 17:35:52.750 115 12472.98 56.08 54968.32 88888.00 2012-04-24 17:35:52.875 115 12472.98 56.10 54968.38 88888.00 2012-04-24 17:35:53.000 115 12472.95 56.10 54968.35 88888.00 2012-04-24 17:35:53.125 115 12473.00 56.10 54968.35 88888.00 2012-04-24 17:35:53.250 115 12473.00 56.12 54968.40 88888.00 2012-04-24 17:35:53.375 115 12472.95 56.15 54968.38 88888.00 2012-04-24 17:35:53.500 115 12472.83 56.15 54968.32 88888.00 2012-04-24 17:35:53.625 115 12472.85 56.15 54968.38 88888.00 2012-04-24 17:35:53.750 115 12472.83 56.15 54968.40 88888.00 2012-04-24 17:35:53.875 115 12472.80 56.17 54968.38 88888.00 2012-04-24 17:35:54.000 115 12472.83 56.17 54968.35 88888.00 2012-04-24 17:35:54.125 115 12472.92 56.20 54968.35 88888.00 2012-04-24 17:35:54.250 115 12472.90 56.17 54968.32 88888.00 2012-04-24 17:35:54.375 115 12472.88 56.20 54968.30 88888.00 2012-04-24 17:35:54.500 115 12472.80 56.20 54968.35 88888.00 2012-04-24 17:35:54.625 115 12472.77 56.20 54968.32 88888.00 2012-04-24 17:35:54.750 115 12472.77 56.20 54968.38 88888.00 2012-04-24 17:35:54.875 115 12472.83 56.25 54968.35 88888.00 2012-04-24 17:35:55.000 115 12472.85 56.25 54968.35 88888.00 2012-04-24 17:35:55.125 115 12472.83 56.27 54968.35 88888.00 2012-04-24 17:35:55.250 115 12472.77 56.25 54968.35 88888.00 2012-04-24 17:35:55.375 115 12472.77 56.23 54968.32 88888.00 2012-04-24 17:35:55.500 115 12472.70 56.23 54968.35 88888.00 2012-04-24 17:35:55.625 115 12472.65 56.25 54968.35 88888.00 2012-04-24 17:35:55.750 115 12472.62 56.25 54968.32 88888.00 2012-04-24 17:35:55.875 115 12472.62 56.23 54968.32 88888.00 2012-04-24 17:35:56.000 115 12472.70 56.25 54968.30 88888.00 2012-04-24 17:35:56.125 115 12472.73 56.25 54968.35 88888.00 2012-04-24 17:35:56.250 115 12472.62 56.23 54968.35 88888.00 2012-04-24 17:35:56.375 115 12472.60 56.23 54968.35 88888.00 2012-04-24 17:35:56.500 115 12472.58 56.23 54968.35 88888.00 2012-04-24 17:35:56.625 115 12472.58 56.23 54968.35 88888.00 2012-04-24 17:35:56.750 115 12472.55 56.25 54968.35 88888.00 2012-04-24 17:35:56.875 115 12472.58 56.25 54968.38 88888.00 2012-04-24 17:35:57.000 115 12472.58 56.23 54968.35 88888.00 2012-04-24 17:35:57.125 115 12472.60 56.23 54968.38 88888.00 2012-04-24 17:35:57.250 115 12472.58 56.23 54968.40 88888.00 2012-04-24 17:35:57.375 115 12472.55 56.25 54968.43 88888.00 2012-04-24 17:35:57.500 115 12472.52 56.25 54968.40 88888.00 2012-04-24 17:35:57.625 115 12472.50 56.23 54968.38 88888.00 2012-04-24 17:35:57.750 115 12472.45 56.25 54968.35 88888.00 2012-04-24 17:35:57.875 115 12472.42 56.25 54968.38 88888.00 2012-04-24 17:35:58.000 115 12472.45 56.23 54968.35 88888.00 2012-04-24 17:35:58.125 115 12472.42 56.25 54968.35 88888.00 2012-04-24 17:35:58.250 115 12472.35 56.25 54968.35 88888.00 2012-04-24 17:35:58.375 115 12472.33 56.27 54968.38 88888.00 2012-04-24 17:35:58.500 115 12472.27 56.30 54968.38 88888.00 2012-04-24 17:35:58.625 115 12472.35 56.27 54968.38 88888.00 2012-04-24 17:35:58.750 115 12472.38 56.27 54968.35 88888.00 2012-04-24 17:35:58.875 115 12472.42 56.25 54968.35 88888.00 2012-04-24 17:35:59.000 115 12472.45 56.27 54968.35 88888.00 2012-04-24 17:35:59.125 115 12472.42 56.25 54968.38 88888.00 2012-04-24 17:35:59.250 115 12472.33 56.25 54968.38 88888.00 2012-04-24 17:35:59.375 115 12472.27 56.27 54968.38 88888.00 2012-04-24 17:35:59.500 115 12472.25 56.27 54968.35 88888.00 2012-04-24 17:35:59.625 115 12472.27 56.25 54968.38 88888.00 2012-04-24 17:35:59.750 115 12472.30 56.25 54968.35 88888.00 2012-04-24 17:35:59.875 115 12472.30 56.27 54968.32 88888.00 2012-04-24 17:36:00.000 115 12472.27 56.27 54968.32 88888.00 2012-04-24 17:36:00.125 115 12472.23 56.30 54968.32 88888.00 2012-04-24 17:36:00.250 115 12472.20 56.30 54968.38 88888.00 2012-04-24 17:36:00.375 115 12472.25 56.30 54968.38 88888.00 2012-04-24 17:36:00.500 115 12472.25 56.30 54968.35 88888.00 2012-04-24 17:36:00.625 115 12472.25 56.30 54968.35 88888.00 2012-04-24 17:36:00.750 115 12472.25 56.27 54968.35 88888.00 2012-04-24 17:36:00.875 115 12472.30 56.27 54968.35 88888.00 2012-04-24 17:36:01.000 115 12472.27 56.30 54968.38 88888.00 2012-04-24 17:36:01.125 115 12472.23 56.33 54968.40 88888.00 2012-04-24 17:36:01.250 115 12472.15 56.33 54968.38 88888.00 2012-04-24 17:36:01.375 115 12472.15 56.30 54968.35 88888.00 2012-04-24 17:36:01.500 115 12472.10 56.30 54968.35 88888.00 2012-04-24 17:36:01.625 115 12472.08 56.33 54968.35 88888.00 2012-04-24 17:36:01.750 115 12472.10 56.30 54968.38 88888.00 2012-04-24 17:36:01.875 115 12472.10 56.30 54968.35 88888.00 2012-04-24 17:36:02.000 115 12472.05 56.30 54968.38 88888.00 2012-04-24 17:36:02.125 115 12472.02 56.30 54968.35 88888.00 2012-04-24 17:36:02.250 115 12472.02 56.30 54968.35 88888.00 2012-04-24 17:36:02.375 115 12472.08 56.30 54968.35 88888.00 2012-04-24 17:36:02.500 115 12472.08 56.30 54968.35 88888.00 2012-04-24 17:36:02.625 115 12472.10 56.35 54968.38 88888.00 2012-04-24 17:36:02.750 115 12472.05 56.38 54968.35 88888.00 2012-04-24 17:36:02.875 115 12472.00 56.35 54968.40 88888.00 2012-04-24 17:36:03.000 115 12472.02 56.38 54968.38 88888.00 2012-04-24 17:36:03.125 115 12472.05 56.35 54968.35 88888.00 2012-04-24 17:36:03.250 115 12472.00 56.38 54968.38 88888.00 2012-04-24 17:36:03.375 115 12471.98 56.38 54968.38 88888.00 2012-04-24 17:36:03.500 115 12472.00 56.35 54968.35 88888.00 2012-04-24 17:36:03.625 115 12471.98 56.38 54968.35 88888.00 2012-04-24 17:36:03.750 115 12471.95 56.38 54968.38 88888.00 2012-04-24 17:36:03.875 115 12471.98 56.40 54968.35 88888.00 2012-04-24 17:36:04.000 115 12472.00 56.42 54968.35 88888.00 2012-04-24 17:36:04.125 115 12472.00 56.45 54968.38 88888.00 2012-04-24 17:36:04.250 115 12471.92 56.45 54968.38 88888.00 2012-04-24 17:36:04.375 115 12471.90 56.45 54968.38 88888.00 2012-04-24 17:36:04.500 115 12471.85 56.48 54968.40 88888.00 2012-04-24 17:36:04.625 115 12471.88 56.48 54968.38 88888.00 2012-04-24 17:36:04.750 115 12471.92 56.48 54968.35 88888.00 2012-04-24 17:36:04.875 115 12471.90 56.48 54968.35 88888.00 2012-04-24 17:36:05.000 115 12471.95 56.45 54968.35 88888.00 2012-04-24 17:36:05.125 115 12471.92 56.48 54968.38 88888.00 2012-04-24 17:36:05.250 115 12471.85 56.52 54968.43 88888.00 2012-04-24 17:36:05.375 115 12471.85 56.52 54968.35 88888.00 2012-04-24 17:36:05.500 115 12471.88 56.50 54968.30 88888.00 2012-04-24 17:36:05.625 115 12471.88 56.50 54968.35 88888.00 2012-04-24 17:36:05.750 115 12471.85 56.52 54968.38 88888.00 2012-04-24 17:36:05.875 115 12471.83 56.55 54968.35 88888.00 2012-04-24 17:36:06.000 115 12471.85 56.55 54968.32 88888.00 2012-04-24 17:36:06.125 115 12471.85 56.52 54968.35 88888.00 2012-04-24 17:36:06.250 115 12471.77 56.50 54968.32 88888.00 2012-04-24 17:36:06.375 115 12471.77 56.52 54968.32 88888.00 2012-04-24 17:36:06.500 115 12471.75 56.55 54968.32 88888.00 2012-04-24 17:36:06.625 115 12471.77 56.58 54968.32 88888.00 2012-04-24 17:36:06.750 115 12471.80 56.60 54968.35 88888.00 2012-04-24 17:36:06.875 115 12471.83 56.62 54968.35 88888.00 2012-04-24 17:36:07.000 115 12471.85 56.60 54968.32 88888.00 2012-04-24 17:36:07.125 115 12471.85 56.65 54968.35 88888.00 2012-04-24 17:36:07.250 115 12471.80 56.65 54968.35 88888.00 2012-04-24 17:36:07.375 115 12471.77 56.67 54968.32 88888.00 2012-04-24 17:36:07.500 115 12471.75 56.70 54968.30 88888.00 2012-04-24 17:36:07.625 115 12471.77 56.73 54968.30 88888.00 2012-04-24 17:36:07.750 115 12471.75 56.73 54968.32 88888.00 2012-04-24 17:36:07.875 115 12471.80 56.73 54968.30 88888.00 2012-04-24 17:36:08.000 115 12471.80 56.75 54968.30 88888.00 2012-04-24 17:36:08.125 115 12471.75 56.75 54968.30 88888.00 2012-04-24 17:36:08.250 115 12471.65 56.73 54968.28 88888.00 2012-04-24 17:36:08.375 115 12471.65 56.75 54968.28 88888.00 2012-04-24 17:36:08.500 115 12471.65 56.75 54968.28 88888.00 2012-04-24 17:36:08.625 115 12471.65 56.75 54968.28 88888.00 2012-04-24 17:36:08.750 115 12471.70 56.80 54968.25 88888.00 2012-04-24 17:36:08.875 115 12471.73 56.80 54968.28 88888.00 2012-04-24 17:36:09.000 115 12471.73 56.83 54968.28 88888.00 2012-04-24 17:36:09.125 115 12471.77 56.80 54968.28 88888.00 2012-04-24 17:36:09.250 115 12471.77 56.80 54968.28 88888.00 2012-04-24 17:36:09.375 115 12471.83 56.80 54968.28 88888.00 2012-04-24 17:36:09.500 115 12471.83 56.85 54968.25 88888.00 2012-04-24 17:36:09.625 115 12471.80 56.83 54968.22 88888.00 2012-04-24 17:36:09.750 115 12471.77 56.85 54968.25 88888.00 2012-04-24 17:36:09.875 115 12471.80 56.88 54968.22 88888.00 2012-04-24 17:36:10.000 115 12471.80 56.88 54968.22 88888.00 2012-04-24 17:36:10.125 115 12471.75 56.88 54968.20 88888.00 2012-04-24 17:36:10.250 115 12471.73 56.90 54968.20 88888.00 2012-04-24 17:36:10.375 115 12471.83 56.90 54968.20 88888.00 2012-04-24 17:36:10.500 115 12471.83 56.95 54968.18 88888.00 2012-04-24 17:36:10.625 115 12471.80 56.95 54968.18 88888.00 2012-04-24 17:36:10.750 115 12471.88 56.95 54968.18 88888.00 2012-04-24 17:36:10.875 115 12471.92 56.95 54968.18 88888.00 2012-04-24 17:36:11.000 115 12471.95 56.98 54968.18 88888.00 2012-04-24 17:36:11.125 115 12471.95 57.00 54968.18 88888.00 2012-04-24 17:36:11.250 115 12471.88 56.98 54968.18 88888.00 2012-04-24 17:36:11.375 115 12471.90 56.98 54968.15 88888.00 2012-04-24 17:36:11.500 115 12471.92 57.02 54968.15 88888.00 2012-04-24 17:36:11.625 115 12471.92 57.02 54968.15 88888.00 2012-04-24 17:36:11.750 115 12471.92 56.98 54968.15 88888.00 2012-04-24 17:36:11.875 115 12472.00 57.00 54968.12 88888.00 2012-04-24 17:36:12.000 115 12471.98 57.02 54968.15 88888.00 2012-04-24 17:36:12.125 115 12472.02 57.05 54968.15 88888.00 2012-04-24 17:36:12.250 115 12472.00 57.05 54968.10 88888.00 2012-04-24 17:36:12.375 115 12471.98 57.05 54968.12 88888.00 2012-04-24 17:36:12.500 115 12472.02 57.05 54968.10 88888.00 2012-04-24 17:36:12.625 115 12472.10 57.05 54968.07 88888.00 2012-04-24 17:36:12.750 115 12472.08 57.05 54968.07 88888.00 2012-04-24 17:36:12.875 115 12472.05 57.00 54968.07 88888.00 2012-04-24 17:36:13.000 115 12472.02 57.05 54968.07 88888.00 2012-04-24 17:36:13.125 115 12472.08 57.08 54968.07 88888.00 2012-04-24 17:36:13.250 115 12472.10 57.08 54968.05 88888.00 2012-04-24 17:36:13.375 115 12472.17 57.08 54968.03 88888.00 2012-04-24 17:36:13.500 115 12472.17 57.10 54968.03 88888.00 2012-04-24 17:36:13.625 115 12472.17 57.12 54968.03 88888.00 2012-04-24 17:36:13.750 115 12472.20 57.15 54967.97 88888.00 2012-04-24 17:36:13.875 115 12472.23 57.12 54968.00 88888.00 2012-04-24 17:36:14.000 115 12472.15 57.12 54967.97 88888.00 2012-04-24 17:36:14.125 115 12472.20 57.12 54968.00 88888.00 2012-04-24 17:36:14.250 115 12472.20 57.15 54967.97 88888.00 2012-04-24 17:36:14.375 115 12472.35 57.17 54967.97 88888.00 2012-04-24 17:36:14.500 115 12472.42 57.15 54967.97 88888.00 2012-04-24 17:36:14.625 115 12472.40 57.12 54967.97 88888.00 2012-04-24 17:36:14.750 115 12472.33 57.10 54967.95 88888.00 2012-04-24 17:36:14.875 115 12472.33 57.10 54967.93 88888.00 2012-04-24 17:36:15.000 115 12472.38 57.12 54967.88 88888.00 2012-04-24 17:36:15.125 115 12472.48 57.12 54967.88 88888.00 2012-04-24 17:36:15.250 115 12472.42 57.15 54967.88 88888.00 2012-04-24 17:36:15.375 115 12472.42 57.15 54967.85 88888.00 2012-04-24 17:36:15.500 115 12472.40 57.15 54967.85 88888.00 2012-04-24 17:36:15.625 115 12472.40 57.15 54967.85 88888.00 2012-04-24 17:36:15.750 115 12472.38 57.17 54967.85 88888.00 2012-04-24 17:36:15.875 115 12472.35 57.17 54967.88 88888.00 2012-04-24 17:36:16.000 115 12472.40 57.15 54967.82 88888.00 2012-04-24 17:36:16.125 115 12472.40 57.10 54967.80 88888.00 2012-04-24 17:36:16.250 115 12472.40 57.10 54967.85 88888.00 2012-04-24 17:36:16.375 115 12472.42 57.15 54967.82 88888.00 2012-04-24 17:36:16.500 115 12472.45 57.12 54967.80 88888.00 2012-04-24 17:36:16.625 115 12472.48 57.12 54967.75 88888.00 2012-04-24 17:36:16.750 115 12472.50 57.12 54967.78 88888.00 2012-04-24 17:36:16.875 115 12472.60 57.15 54967.78 88888.00 2012-04-24 17:36:17.000 115 12472.60 57.15 54967.78 88888.00 2012-04-24 17:36:17.125 115 12472.60 57.15 54967.80 88888.00 2012-04-24 17:36:17.250 115 12472.52 57.15 54967.80 88888.00 2012-04-24 17:36:17.375 115 12472.50 57.15 54967.78 88888.00 2012-04-24 17:36:17.500 115 12472.50 57.15 54967.78 88888.00 2012-04-24 17:36:17.625 115 12472.50 57.17 54967.80 88888.00 2012-04-24 17:36:17.750 115 12472.58 57.15 54967.78 88888.00 2012-04-24 17:36:17.875 115 12472.58 57.12 54967.75 88888.00 2012-04-24 17:36:18.000 115 12472.60 57.17 54967.75 88888.00 2012-04-24 17:36:18.125 115 12472.55 57.15 54967.75 88888.00 2012-04-24 17:36:18.250 115 12472.50 57.15 54967.72 88888.00 2012-04-24 17:36:18.375 115 12472.60 57.15 54967.75 88888.00 2012-04-24 17:36:18.500 115 12472.62 57.15 54967.72 88888.00 2012-04-24 17:36:18.625 115 12472.60 57.15 54967.72 88888.00 2012-04-24 17:36:18.750 115 12472.60 57.15 54967.70 88888.00 2012-04-24 17:36:18.875 115 12472.58 57.15 54967.75 88888.00 2012-04-24 17:36:19.000 115 12472.62 57.17 54967.72 88888.00 2012-04-24 17:36:19.125 115 12472.70 57.17 54967.68 88888.00 2012-04-24 17:36:19.250 115 12472.73 57.15 54967.72 88888.00 2012-04-24 17:36:19.375 115 12472.83 57.17 54967.72 88888.00 2012-04-24 17:36:19.500 115 12472.80 57.17 54967.70 88888.00 2012-04-24 17:36:19.625 115 12472.77 57.17 54967.68 88888.00 2012-04-24 17:36:19.750 115 12472.77 57.20 54967.70 88888.00 2012-04-24 17:36:19.875 115 12472.77 57.17 54967.68 88888.00 2012-04-24 17:36:20.000 115 12472.83 57.17 54967.68 88888.00 2012-04-24 17:36:20.125 115 12472.80 57.17 54967.65 88888.00 2012-04-24 17:36:20.250 115 12472.75 57.17 54967.68 88888.00 2012-04-24 17:36:20.375 115 12472.77 57.17 54967.65 88888.00 2012-04-24 17:36:20.500 115 12472.80 57.20 54967.65 88888.00 2012-04-24 17:36:20.625 115 12472.85 57.15 54967.65 88888.00 2012-04-24 17:36:20.750 115 12472.83 57.15 54967.65 88888.00 2012-04-24 17:36:20.875 115 12472.88 57.20 54967.65 88888.00 2012-04-24 17:36:21.000 115 12472.92 57.17 54967.68 88888.00 2012-04-24 17:36:21.125 115 12472.88 57.15 54967.68 88888.00 2012-04-24 17:36:21.250 115 12472.77 57.17 54967.65 88888.00 2012-04-24 17:36:21.375 115 12472.80 57.15 54967.65 88888.00 2012-04-24 17:36:21.500 115 12472.83 57.20 54967.65 88888.00 2012-04-24 17:36:21.625 115 12472.85 57.20 54967.62 88888.00 2012-04-24 17:36:21.750 115 12472.90 57.17 54967.60 88888.00 2012-04-24 17:36:21.875 115 12472.90 57.20 54967.60 88888.00 2012-04-24 17:36:22.000 115 12472.88 57.17 54967.62 88888.00 2012-04-24 17:36:22.125 115 12472.90 57.15 54967.62 88888.00 2012-04-24 17:36:22.250 115 12472.85 57.15 54967.60 88888.00 2012-04-24 17:36:22.375 115 12472.92 57.20 54967.60 88888.00 2012-04-24 17:36:22.500 115 12472.98 57.20 54967.62 88888.00 2012-04-24 17:36:22.625 115 12472.92 57.17 54967.65 88888.00 2012-04-24 17:36:22.750 115 12472.95 57.20 54967.57 88888.00 2012-04-24 17:36:22.875 115 12472.98 57.25 54967.60 88888.00 2012-04-24 17:36:23.000 115 12473.00 57.25 54967.57 88888.00 2012-04-24 17:36:23.125 115 12473.00 57.20 54967.60 88888.00 2012-04-24 17:36:23.250 115 12472.95 57.17 54967.62 88888.00 2012-04-24 17:36:23.375 115 12472.90 57.20 54967.60 88888.00 2012-04-24 17:36:23.500 115 12472.90 57.23 54967.62 88888.00 2012-04-24 17:36:23.625 115 12472.90 57.23 54967.60 88888.00 2012-04-24 17:36:23.750 115 12472.92 57.23 54967.60 88888.00 2012-04-24 17:36:23.875 115 12472.92 57.25 54967.62 88888.00 2012-04-24 17:36:24.000 115 12472.92 57.25 54967.55 88888.00 2012-04-24 17:36:24.125 115 12472.88 57.25 54967.57 88888.00 2012-04-24 17:36:24.250 115 12472.77 57.25 54967.65 88888.00 2012-04-24 17:36:24.375 115 12472.83 57.25 54967.60 88888.00 2012-04-24 17:36:24.500 115 12472.88 57.25 54967.57 88888.00 2012-04-24 17:36:24.625 115 12472.95 57.27 54967.60 88888.00 2012-04-24 17:36:24.750 115 12472.90 57.27 54967.57 88888.00 2012-04-24 17:36:24.875 115 12472.85 57.30 54967.60 88888.00 2012-04-24 17:36:25.000 115 12472.85 57.30 54967.57 88888.00 2012-04-24 17:36:25.125 115 12472.85 57.33 54967.62 88888.00 2012-04-24 17:36:25.250 115 12472.83 57.30 54967.60 88888.00 2012-04-24 17:36:25.375 115 12472.88 57.33 54967.62 88888.00 2012-04-24 17:36:25.500 115 12472.80 57.30 54967.62 88888.00 2012-04-24 17:36:25.625 115 12472.83 57.33 54967.60 88888.00 2012-04-24 17:36:25.750 115 12472.88 57.35 54967.60 88888.00 2012-04-24 17:36:25.875 115 12472.90 57.35 54967.62 88888.00 2012-04-24 17:36:26.000 115 12472.83 57.38 54967.62 88888.00 2012-04-24 17:36:26.125 115 12472.83 57.35 54967.65 88888.00 2012-04-24 17:36:26.250 115 12472.85 57.35 54967.62 88888.00 2012-04-24 17:36:26.375 115 12472.85 57.38 54967.62 88888.00 2012-04-24 17:36:26.500 115 12472.80 57.38 54967.57 88888.00 2012-04-24 17:36:26.625 115 12472.83 57.35 54967.60 88888.00 2012-04-24 17:36:26.750 115 12472.83 57.35 54967.62 88888.00 2012-04-24 17:36:26.875 115 12472.83 57.38 54967.60 88888.00 2012-04-24 17:36:27.000 115 12472.80 57.38 54967.60 88888.00 2012-04-24 17:36:27.125 115 12472.75 57.40 54967.65 88888.00 2012-04-24 17:36:27.250 115 12472.75 57.42 54967.65 88888.00 2012-04-24 17:36:27.375 115 12472.80 57.42 54967.68 88888.00 2012-04-24 17:36:27.500 115 12472.83 57.42 54967.65 88888.00 2012-04-24 17:36:27.625 115 12472.83 57.42 54967.60 88888.00 2012-04-24 17:36:27.750 115 12472.83 57.45 54967.57 88888.00 2012-04-24 17:36:27.875 115 12472.83 57.50 54967.62 88888.00 2012-04-24 17:36:28.000 115 12472.80 57.48 54967.62 88888.00 2012-04-24 17:36:28.125 115 12472.77 57.48 54967.62 88888.00 2012-04-24 17:36:28.250 115 12472.73 57.48 54967.62 88888.00 2012-04-24 17:36:28.375 115 12472.75 57.48 54967.62 88888.00 2012-04-24 17:36:28.500 115 12472.73 57.42 54967.62 88888.00 2012-04-24 17:36:28.625 115 12472.65 57.45 54967.60 88888.00 2012-04-24 17:36:28.750 115 12472.65 57.48 54967.62 88888.00 2012-04-24 17:36:28.875 115 12472.65 57.52 54967.62 88888.00 2012-04-24 17:36:29.000 115 12472.67 57.50 54967.62 88888.00 2012-04-24 17:36:29.125 115 12472.62 57.50 54967.62 88888.00 2012-04-24 17:36:29.250 115 12472.52 57.48 54967.65 88888.00 2012-04-24 17:36:29.375 115 12472.58 57.50 54967.62 88888.00 2012-04-24 17:36:29.500 115 12472.60 57.52 54967.65 88888.00 2012-04-24 17:36:29.625 115 12472.55 57.52 54967.62 88888.00 2012-04-24 17:36:29.750 115 12472.50 57.50 54967.65 88888.00 2012-04-24 17:36:29.875 115 12472.52 57.52 54967.65 88888.00 2012-04-24 17:36:30.000 115 12472.60 57.52 54967.65 88888.00 2012-04-24 17:36:30.125 115 12472.50 57.52 54967.70 88888.00 2012-04-24 17:36:30.250 115 12472.45 57.52 54967.70 88888.00 2012-04-24 17:36:30.375 115 12472.50 57.55 54967.70 88888.00 2012-04-24 17:36:30.500 115 12472.58 57.55 54967.68 88888.00 2012-04-24 17:36:30.625 115 12472.55 57.58 54967.62 88888.00 2012-04-24 17:36:30.750 115 12472.50 57.58 54967.62 88888.00 2012-04-24 17:36:30.875 115 12472.50 57.58 54967.62 88888.00 2012-04-24 17:36:31.000 115 12472.48 57.55 54967.65 88888.00 2012-04-24 17:36:31.125 115 12472.42 57.58 54967.68 88888.00 2012-04-24 17:36:31.250 115 12472.40 57.58 54967.68 88888.00 2012-04-24 17:36:31.375 115 12472.42 57.60 54967.65 88888.00 2012-04-24 17:36:31.500 115 12472.40 57.58 54967.68 88888.00 2012-04-24 17:36:31.625 115 12472.30 57.55 54967.65 88888.00 2012-04-24 17:36:31.750 115 12472.35 57.55 54967.68 88888.00 2012-04-24 17:36:31.875 115 12472.35 57.55 54967.65 88888.00 2012-04-24 17:36:32.000 115 12472.25 57.52 54967.62 88888.00 2012-04-24 17:36:32.125 115 12472.30 57.58 54967.68 88888.00 2012-04-24 17:36:32.250 115 12472.33 57.55 54967.65 88888.00 2012-04-24 17:36:32.375 115 12472.35 57.60 54967.62 88888.00 2012-04-24 17:36:32.500 115 12472.30 57.60 54967.65 88888.00 2012-04-24 17:36:32.625 115 12472.15 57.58 54967.68 88888.00 2012-04-24 17:36:32.750 115 12472.10 57.55 54967.62 88888.00 2012-04-24 17:36:32.875 115 12472.05 57.55 54967.68 88888.00 2012-04-24 17:36:33.000 115 12472.08 57.55 54967.65 88888.00 2012-04-24 17:36:33.125 115 12472.05 57.58 54967.68 88888.00 2012-04-24 17:36:33.250 115 12472.08 57.55 54967.62 88888.00 2012-04-24 17:36:33.375 115 12472.08 57.55 54967.65 88888.00 2012-04-24 17:36:33.500 115 12472.02 57.55 54967.68 88888.00 2012-04-24 17:36:33.625 115 12472.05 57.58 54967.68 88888.00 2012-04-24 17:36:33.750 115 12472.08 57.55 54967.68 88888.00 2012-04-24 17:36:33.875 115 12472.08 57.58 54967.62 88888.00 2012-04-24 17:36:34.000 115 12472.02 57.58 54967.60 88888.00 2012-04-24 17:36:34.125 115 12471.95 57.58 54967.70 88888.00 2012-04-24 17:36:34.250 115 12471.88 57.58 54967.72 88888.00 2012-04-24 17:36:34.375 115 12471.98 57.60 54967.70 88888.00 2012-04-24 17:36:34.500 115 12472.00 57.60 54967.68 88888.00 2012-04-24 17:36:34.625 115 12471.95 57.58 54967.70 88888.00 2012-04-24 17:36:34.750 115 12471.90 57.58 54967.70 88888.00 2012-04-24 17:36:34.875 115 12471.90 57.55 54967.68 88888.00 2012-04-24 17:36:35.000 115 12471.95 57.52 54967.65 88888.00 2012-04-24 17:36:35.125 115 12472.00 57.55 54967.72 88888.00 2012-04-24 17:36:35.250 115 12471.90 57.55 54967.72 88888.00 2012-04-24 17:36:35.375 115 12471.80 57.55 54967.70 88888.00 2012-04-24 17:36:35.500 115 12471.70 57.52 54967.68 88888.00 2012-04-24 17:36:35.625 115 12471.75 57.52 54967.70 88888.00 2012-04-24 17:36:35.750 115 12471.77 57.52 54967.68 88888.00 2012-04-24 17:36:35.875 115 12471.80 57.55 54967.68 88888.00 2012-04-24 17:36:36.000 115 12471.80 57.55 54967.72 88888.00 2012-04-24 17:36:36.125 115 12471.83 57.55 54967.70 88888.00 2012-04-24 17:36:36.250 115 12471.83 57.55 54967.72 88888.00 2012-04-24 17:36:36.375 115 12471.85 57.52 54967.70 88888.00 2012-04-24 17:36:36.500 115 12471.77 57.52 54967.68 88888.00 2012-04-24 17:36:36.625 115 12471.85 57.52 54967.70 88888.00 2012-04-24 17:36:36.750 115 12471.85 57.48 54967.68 88888.00 2012-04-24 17:36:36.875 115 12471.80 57.50 54967.68 88888.00 2012-04-24 17:36:37.000 115 12471.77 57.52 54967.70 88888.00 2012-04-24 17:36:37.125 115 12471.77 57.52 54967.72 88888.00 2012-04-24 17:36:37.250 115 12471.77 57.48 54967.72 88888.00 2012-04-24 17:36:37.375 115 12471.77 57.50 54967.70 88888.00 2012-04-24 17:36:37.500 115 12471.73 57.50 54967.70 88888.00 2012-04-24 17:36:37.625 115 12471.73 57.50 54967.72 88888.00 2012-04-24 17:36:37.750 115 12471.77 57.50 54967.70 88888.00 2012-04-24 17:36:37.875 115 12471.77 57.50 54967.70 88888.00 2012-04-24 17:36:38.000 115 12471.80 57.48 54967.68 88888.00 2012-04-24 17:36:38.125 115 12471.80 57.48 54967.70 88888.00 2012-04-24 17:36:38.250 115 12471.73 57.45 54967.70 88888.00 2012-04-24 17:36:38.375 115 12471.65 57.48 54967.70 88888.00 2012-04-24 17:36:38.500 115 12471.70 57.50 54967.68 88888.00 2012-04-24 17:36:38.625 115 12471.73 57.50 54967.72 88888.00 2012-04-24 17:36:38.750 115 12471.70 57.50 54967.70 88888.00 2012-04-24 17:36:38.875 115 12471.70 57.50 54967.70 88888.00 2012-04-24 17:36:39.000 115 12471.67 57.45 54967.70 88888.00 2012-04-24 17:36:39.125 115 12471.60 57.45 54967.70 88888.00 2012-04-24 17:36:39.250 115 12471.60 57.48 54967.75 88888.00 2012-04-24 17:36:39.375 115 12471.73 57.52 54967.70 88888.00 2012-04-24 17:36:39.500 115 12471.77 57.50 54967.72 88888.00 2012-04-24 17:36:39.625 115 12471.70 57.45 54967.68 88888.00 2012-04-24 17:36:39.750 115 12471.62 57.42 54967.68 88888.00 2012-04-24 17:36:39.875 115 12471.70 57.42 54967.70 88888.00 2012-04-24 17:36:40.000 115 12471.80 57.48 54967.65 88888.00 2012-04-24 17:36:40.125 115 12471.77 57.45 54967.65 88888.00 2012-04-24 17:36:40.250 115 12471.70 57.42 54967.68 88888.00 2012-04-24 17:36:40.375 115 12471.73 57.45 54967.68 88888.00 2012-04-24 17:36:40.500 115 12471.73 57.48 54967.70 88888.00 2012-04-24 17:36:40.625 115 12471.83 57.48 54967.65 88888.00 2012-04-24 17:36:40.750 115 12471.90 57.50 54967.62 88888.00 2012-04-24 17:36:40.875 115 12471.88 57.48 54967.62 88888.00 2012-04-24 17:36:41.000 115 12471.77 57.45 54967.57 88888.00 2012-04-24 17:36:41.125 115 12471.80 57.50 54967.65 88888.00 2012-04-24 17:36:41.250 115 12471.88 57.52 54967.62 88888.00 2012-04-24 17:36:41.375 115 12471.88 57.55 54967.68 88888.00 2012-04-24 17:36:41.500 115 12471.83 57.55 54967.62 88888.00 2012-04-24 17:36:41.625 115 12471.85 57.52 54967.60 88888.00 2012-04-24 17:36:41.750 115 12471.90 57.48 54967.60 88888.00 2012-04-24 17:36:41.875 115 12471.90 57.48 54967.62 88888.00 2012-04-24 17:36:42.000 115 12471.92 57.50 54967.60 88888.00 2012-04-24 17:36:42.125 115 12471.95 57.55 54967.62 88888.00 2012-04-24 17:36:42.250 115 12471.92 57.52 54967.57 88888.00 2012-04-24 17:36:42.375 115 12472.02 57.55 54967.57 88888.00 2012-04-24 17:36:42.500 115 12472.00 57.50 54967.60 88888.00 2012-04-24 17:36:42.625 115 12471.92 57.52 54967.60 88888.00 2012-04-24 17:36:42.750 115 12471.95 57.58 54967.60 88888.00 2012-04-24 17:36:42.875 115 12472.02 57.58 54967.55 88888.00 2012-04-24 17:36:43.000 115 12472.05 57.58 54967.55 88888.00 2012-04-24 17:36:43.125 115 12472.05 57.58 54967.53 88888.00 2012-04-24 17:36:43.250 115 12472.02 57.50 54967.55 88888.00 2012-04-24 17:36:43.375 115 12472.02 57.50 54967.53 88888.00 2012-04-24 17:36:43.500 115 12472.08 57.52 54967.55 88888.00 2012-04-24 17:36:43.625 115 12472.15 57.52 54967.55 88888.00 2012-04-24 17:36:43.750 115 12472.08 57.55 54967.55 88888.00 2012-04-24 17:36:43.875 115 12472.02 57.58 54967.53 88888.00 2012-04-24 17:36:44.000 115 12472.10 57.58 54967.53 88888.00 2012-04-24 17:36:44.125 115 12472.17 57.60 54967.53 88888.00 2012-04-24 17:36:44.250 115 12472.20 57.58 54967.47 88888.00 2012-04-24 17:36:44.375 115 12472.25 57.60 54967.47 88888.00 2012-04-24 17:36:44.500 115 12472.27 57.58 54967.50 88888.00 2012-04-24 17:36:44.625 115 12472.25 57.58 54967.50 88888.00 2012-04-24 17:36:44.750 115 12472.25 57.58 54967.50 88888.00 2012-04-24 17:36:44.875 115 12472.30 57.58 54967.50 88888.00 2012-04-24 17:36:45.000 115 12472.35 57.58 54967.50 88888.00 2012-04-24 17:36:45.125 115 12472.35 57.60 54967.53 88888.00 2012-04-24 17:36:45.250 115 12472.30 57.60 54967.47 88888.00 2012-04-24 17:36:45.375 115 12472.35 57.62 54967.47 88888.00 2012-04-24 17:36:45.500 115 12472.42 57.65 54967.45 88888.00 2012-04-24 17:36:45.625 115 12472.42 57.62 54967.45 88888.00 2012-04-24 17:36:45.750 115 12472.40 57.65 54967.45 88888.00 2012-04-24 17:36:45.875 115 12472.48 57.65 54967.43 88888.00 2012-04-24 17:36:46.000 115 12472.52 57.65 54967.45 88888.00 2012-04-24 17:36:46.125 115 12472.52 57.65 54967.45 88888.00 2012-04-24 17:36:46.250 115 12472.50 57.67 54967.45 88888.00 2012-04-24 17:36:46.375 115 12472.52 57.67 54967.45 88888.00 2012-04-24 17:36:46.500 115 12472.50 57.65 54967.45 88888.00 2012-04-24 17:36:46.625 115 12472.55 57.70 54967.43 88888.00 2012-04-24 17:36:46.750 115 12472.65 57.70 54967.43 88888.00 2012-04-24 17:36:46.875 115 12472.70 57.73 54967.40 88888.00 2012-04-24 17:36:47.000 115 12472.67 57.70 54967.38 88888.00 2012-04-24 17:36:47.125 115 12472.67 57.73 54967.40 88888.00 2012-04-24 17:36:47.250 115 12472.62 57.67 54967.40 88888.00 2012-04-24 17:36:47.375 115 12472.67 57.67 54967.40 88888.00 2012-04-24 17:36:47.500 115 12472.73 57.73 54967.35 88888.00 2012-04-24 17:36:47.625 115 12472.70 57.73 54967.35 88888.00 2012-04-24 17:36:47.750 115 12472.65 57.73 54967.38 88888.00 2012-04-24 17:36:47.875 115 12472.67 57.73 54967.35 88888.00 2012-04-24 17:36:48.000 115 12472.65 57.73 54967.38 88888.00 2012-04-24 17:36:48.125 115 12472.65 57.73 54967.40 88888.00 2012-04-24 17:36:48.250 115 12472.70 57.73 54967.43 88888.00 2012-04-24 17:36:48.375 115 12472.73 57.70 54967.40 88888.00 2012-04-24 17:36:48.500 115 12472.75 57.70 54967.40 88888.00 2012-04-24 17:36:48.625 115 12472.73 57.75 54967.38 88888.00 2012-04-24 17:36:48.750 115 12472.73 57.77 54967.40 88888.00 2012-04-24 17:36:48.875 115 12472.77 57.77 54967.38 88888.00 2012-04-24 17:36:49.000 115 12472.85 57.77 54967.35 88888.00 2012-04-24 17:36:49.125 115 12472.85 57.80 54967.38 88888.00 2012-04-24 17:36:49.250 115 12472.75 57.77 54967.38 88888.00 2012-04-24 17:36:49.375 115 12472.73 57.77 54967.38 88888.00 2012-04-24 17:36:49.500 115 12472.80 57.80 54967.40 88888.00 2012-04-24 17:36:49.625 115 12472.88 57.83 54967.40 88888.00 2012-04-24 17:36:49.750 115 12472.92 57.83 54967.38 88888.00 2012-04-24 17:36:49.875 115 12472.85 57.80 54967.40 88888.00 2012-04-24 17:36:50.000 115 12472.85 57.77 54967.40 88888.00 2012-04-24 17:36:50.125 115 12472.90 57.80 54967.43 88888.00 2012-04-24 17:36:50.250 115 12472.83 57.75 54967.38 88888.00 2012-04-24 17:36:50.375 115 12472.90 57.80 54967.30 88888.00 2012-04-24 17:36:50.500 115 12472.90 57.83 54967.32 88888.00 2012-04-24 17:36:50.625 115 12472.80 57.80 54967.35 88888.00 2012-04-24 17:36:50.750 115 12472.83 57.77 54967.32 88888.00 2012-04-24 17:36:50.875 115 12472.88 57.77 54967.35 88888.00 2012-04-24 17:36:51.000 115 12472.90 57.83 54967.35 88888.00 2012-04-24 17:36:51.125 115 12472.90 57.80 54967.35 88888.00 2012-04-24 17:36:51.250 115 12472.88 57.77 54967.35 88888.00 2012-04-24 17:36:51.375 115 12472.88 57.83 54967.32 88888.00 2012-04-24 17:36:51.500 115 12472.88 57.88 54967.32 88888.00 2012-04-24 17:36:51.625 115 12472.90 57.85 54967.32 88888.00 2012-04-24 17:36:51.750 115 12472.92 57.85 54967.35 88888.00 2012-04-24 17:36:51.875 115 12472.92 57.85 54967.35 88888.00 2012-04-24 17:36:52.000 115 12472.92 57.83 54967.35 88888.00 2012-04-24 17:36:52.125 115 12472.95 57.83 54967.35 88888.00 2012-04-24 17:36:52.250 115 12472.95 57.80 54967.38 88888.00 2012-04-24 17:36:52.375 115 12472.98 57.80 54967.32 88888.00 2012-04-24 17:36:52.500 115 12472.92 57.80 54967.32 88888.00 2012-04-24 17:36:52.625 115 12472.88 57.85 54967.35 88888.00 2012-04-24 17:36:52.750 115 12472.88 57.85 54967.32 88888.00 2012-04-24 17:36:52.875 115 12472.88 57.85 54967.35 88888.00 2012-04-24 17:36:53.000 115 12472.92 57.85 54967.32 88888.00 2012-04-24 17:36:53.125 115 12472.95 57.88 54967.38 88888.00 2012-04-24 17:36:53.250 115 12472.90 57.88 54967.35 88888.00 2012-04-24 17:36:53.375 115 12472.88 57.85 54967.38 88888.00 2012-04-24 17:36:53.500 115 12472.85 57.85 54967.38 88888.00 2012-04-24 17:36:53.625 115 12472.85 57.88 54967.40 88888.00 2012-04-24 17:36:53.750 115 12472.75 57.90 54967.38 88888.00 2012-04-24 17:36:53.875 115 12472.73 57.88 54967.38 88888.00 2012-04-24 17:36:54.000 115 12472.77 57.88 54967.38 88888.00 2012-04-24 17:36:54.125 115 12472.88 57.90 54967.38 88888.00 2012-04-24 17:36:54.250 115 12472.83 57.88 54967.40 88888.00 2012-04-24 17:36:54.375 115 12472.85 57.88 54967.38 88888.00 2012-04-24 17:36:54.500 115 12472.85 57.90 54967.40 88888.00 2012-04-24 17:36:54.625 115 12472.88 57.88 54967.38 88888.00 2012-04-24 17:36:54.750 115 12472.77 57.88 54967.35 88888.00 2012-04-24 17:36:54.875 115 12472.75 57.90 54967.40 88888.00 2012-04-24 17:36:55.000 115 12472.77 57.88 54967.40 88888.00 2012-04-24 17:36:55.125 115 12472.75 57.90 54967.43 88888.00 2012-04-24 17:36:55.250 115 12472.75 57.90 54967.40 88888.00 2012-04-24 17:36:55.375 115 12472.83 57.95 54967.40 88888.00 2012-04-24 17:36:55.500 115 12472.80 57.95 54967.43 88888.00 2012-04-24 17:36:55.625 115 12472.75 57.88 54967.43 88888.00 2012-04-24 17:36:55.750 115 12472.75 57.92 54967.43 88888.00 2012-04-24 17:36:55.875 115 12472.73 57.92 54967.43 88888.00 2012-04-24 17:36:56.000 115 12472.70 57.90 54967.40 88888.00 2012-04-24 17:36:56.125 115 12472.73 57.90 54967.40 88888.00 2012-04-24 17:36:56.250 115 12472.73 57.90 54967.38 88888.00 2012-04-24 17:36:56.375 115 12472.75 57.92 54967.43 88888.00 2012-04-24 17:36:56.500 115 12472.73 57.98 54967.45 88888.00 2012-04-24 17:36:56.625 115 12472.70 57.95 54967.40 88888.00 2012-04-24 17:36:56.750 115 12472.67 57.92 54967.38 88888.00 2012-04-24 17:36:56.875 115 12472.67 57.92 54967.40 88888.00 2012-04-24 17:36:57.000 115 12472.65 57.92 54967.43 88888.00 2012-04-24 17:36:57.125 115 12472.62 57.95 54967.45 88888.00 2012-04-24 17:36:57.250 115 12472.65 57.92 54967.47 88888.00 2012-04-24 17:36:57.375 115 12472.65 57.95 54967.47 88888.00 2012-04-24 17:36:57.500 115 12472.62 57.95 54967.47 88888.00 2012-04-24 17:36:57.625 115 12472.58 57.92 54967.45 88888.00 2012-04-24 17:36:57.750 115 12472.58 57.92 54967.50 88888.00 2012-04-24 17:36:57.875 115 12472.60 57.90 54967.50 88888.00 2012-04-24 17:36:58.000 115 12472.65 57.90 54967.50 88888.00 2012-04-24 17:36:58.125 115 12472.67 57.95 54967.47 88888.00 2012-04-24 17:36:58.250 115 12472.60 57.92 54967.47 88888.00 2012-04-24 17:36:58.375 115 12472.58 57.92 54967.47 88888.00 2012-04-24 17:36:58.500 115 12472.55 57.92 54967.50 88888.00 2012-04-24 17:36:58.625 115 12472.60 57.92 54967.47 88888.00 2012-04-24 17:36:58.750 115 12472.60 57.95 54967.55 88888.00 2012-04-24 17:36:58.875 115 12472.55 57.95 54967.55 88888.00 2012-04-24 17:36:59.000 115 12472.48 57.98 54967.53 88888.00 2012-04-24 17:36:59.125 115 12472.50 57.98 54967.53 88888.00 2012-04-24 17:36:59.250 115 12472.45 57.90 54967.53 88888.00 2012-04-24 17:36:59.375 115 12472.45 57.90 54967.53 88888.00 2012-04-24 17:36:59.500 115 12472.38 57.95 54967.50 88888.00 2012-04-24 17:36:59.625 115 12472.40 57.98 54967.50 88888.00 2012-04-24 17:36:59.750 115 12472.38 58.00 54967.47 88888.00 2012-04-24 17:36:59.875 115 12472.33 57.98 54967.50 88888.00 2012-04-24 17:37:00.000 115 12472.33 57.98 54967.50 88888.00 2012-04-24 17:37:00.125 115 12472.38 57.95 54967.50 88888.00 2012-04-24 17:37:00.250 115 12472.40 57.95 54967.53 88888.00 2012-04-24 17:37:00.375 115 12472.45 58.00 54967.50 88888.00 2012-04-24 17:37:00.500 115 12472.35 57.98 54967.47 88888.00 2012-04-24 17:37:00.625 115 12472.33 57.98 54967.55 88888.00 2012-04-24 17:37:00.750 115 12472.38 57.92 54967.50 88888.00 2012-04-24 17:37:00.875 115 12472.38 57.92 54967.55 88888.00 2012-04-24 17:37:01.000 115 12472.33 57.92 54967.55 88888.00 2012-04-24 17:37:01.125 115 12472.33 57.98 54967.53 88888.00 2012-04-24 17:37:01.250 115 12472.27 57.95 54967.55 88888.00 2012-04-24 17:37:01.375 115 12472.30 57.98 54967.55 88888.00 2012-04-24 17:37:01.500 115 12472.38 57.92 54967.55 88888.00 2012-04-24 17:37:01.625 115 12472.42 57.95 54967.55 88888.00 2012-04-24 17:37:01.750 115 12472.40 57.98 54967.50 88888.00 2012-04-24 17:37:01.875 115 12472.40 57.95 54967.53 88888.00 2012-04-24 17:37:02.000 115 12472.38 57.98 54967.53 88888.00 2012-04-24 17:37:02.125 115 12472.30 57.92 54967.53 88888.00 2012-04-24 17:37:02.250 115 12472.20 57.90 54967.50 88888.00 2012-04-24 17:37:02.375 115 12472.20 57.92 54967.55 88888.00 2012-04-24 17:37:02.500 115 12472.20 57.88 54967.57 88888.00 2012-04-24 17:37:02.625 115 12472.15 57.92 54967.55 88888.00 2012-04-24 17:37:02.750 115 12472.12 57.92 54967.57 88888.00 2012-04-24 17:37:02.875 115 12472.15 57.92 54967.57 88888.00 2012-04-24 17:37:03.000 115 12472.12 57.90 54967.57 88888.00 2012-04-24 17:37:03.125 115 12472.15 57.90 54967.57 88888.00 2012-04-24 17:37:03.250 115 12472.15 57.85 54967.57 88888.00 2012-04-24 17:37:03.375 115 12472.12 57.88 54967.55 88888.00 2012-04-24 17:37:03.500 115 12472.08 57.92 54967.60 88888.00 2012-04-24 17:37:03.625 115 12472.10 57.92 54967.60 88888.00 2012-04-24 17:37:03.750 115 12472.08 57.90 54967.60 88888.00 2012-04-24 17:37:03.875 115 12472.10 57.88 54967.60 88888.00 2012-04-24 17:37:04.000 115 12472.08 57.90 54967.60 88888.00 2012-04-24 17:37:04.125 115 12472.00 57.90 54967.62 88888.00 2012-04-24 17:37:04.250 115 12471.95 57.88 54967.68 88888.00 2012-04-24 17:37:04.375 115 12472.00 57.90 54967.62 88888.00 2012-04-24 17:37:04.500 115 12472.00 57.88 54967.62 88888.00 2012-04-24 17:37:04.625 115 12471.95 57.88 54967.65 88888.00 2012-04-24 17:37:04.750 115 12471.88 57.92 54967.68 88888.00 2012-04-24 17:37:04.875 115 12471.85 57.90 54967.65 88888.00 2012-04-24 17:37:05.000 115 12471.83 57.85 54967.60 88888.00 2012-04-24 17:37:05.125 115 12471.80 57.85 54967.60 88888.00 2012-04-24 17:37:05.250 115 12471.73 57.85 54967.55 88888.00 2012-04-24 17:37:05.375 115 12471.73 57.85 54967.62 88888.00 2012-04-24 17:37:05.500 115 12471.73 57.88 54967.62 88888.00 2012-04-24 17:37:05.625 115 12471.73 57.83 54967.65 88888.00 2012-04-24 17:37:05.750 115 12471.67 57.83 54967.68 88888.00 2012-04-24 17:37:05.875 115 12471.70 57.83 54967.68 88888.00 2012-04-24 17:37:06.000 115 12471.70 57.80 54967.70 88888.00 2012-04-24 17:37:06.125 115 12471.62 57.80 54967.68 88888.00 2012-04-24 17:37:06.250 115 12471.60 57.75 54967.70 88888.00 2012-04-24 17:37:06.375 115 12471.65 57.77 54967.68 88888.00 2012-04-24 17:37:06.500 115 12471.65 57.80 54967.70 88888.00 2012-04-24 17:37:06.625 115 12471.62 57.80 54967.68 88888.00 2012-04-24 17:37:06.750 115 12471.67 57.75 54967.68 88888.00 2012-04-24 17:37:06.875 115 12471.70 57.75 54967.68 88888.00 2012-04-24 17:37:07.000 115 12471.65 57.77 54967.70 88888.00 2012-04-24 17:37:07.125 115 12471.60 57.75 54967.70 88888.00 2012-04-24 17:37:07.250 115 12471.60 57.75 54967.70 88888.00 2012-04-24 17:37:07.375 115 12471.58 57.75 54967.70 88888.00 2012-04-24 17:37:07.500 115 12471.52 57.75 54967.72 88888.00 2012-04-24 17:37:07.625 115 12471.50 57.73 54967.72 88888.00 2012-04-24 17:37:07.750 115 12471.52 57.73 54967.72 88888.00 2012-04-24 17:37:07.875 115 12471.50 57.70 54967.75 88888.00 2012-04-24 17:37:08.000 115 12471.48 57.70 54967.75 88888.00 2012-04-24 17:37:08.125 115 12471.40 57.67 54967.78 88888.00 2012-04-24 17:37:08.250 115 12471.38 57.65 54967.80 88888.00 2012-04-24 17:37:08.375 115 12471.40 57.67 54967.75 88888.00 2012-04-24 17:37:08.500 115 12471.40 57.67 54967.72 88888.00 2012-04-24 17:37:08.625 115 12471.30 57.67 54967.75 88888.00 2012-04-24 17:37:08.750 115 12471.25 57.67 54967.72 88888.00 2012-04-24 17:37:08.875 115 12471.30 57.67 54967.78 88888.00 2012-04-24 17:37:09.000 115 12471.35 57.65 54967.72 88888.00 2012-04-24 17:37:09.125 115 12471.35 57.65 54967.78 88888.00 2012-04-24 17:37:09.250 115 12471.30 57.62 54967.75 88888.00 2012-04-24 17:37:09.375 115 12471.25 57.60 54967.78 88888.00 2012-04-24 17:37:09.500 115 12471.27 57.60 54967.72 88888.00 2012-04-24 17:37:09.625 115 12471.33 57.62 54967.78 88888.00 2012-04-24 17:37:09.750 115 12471.27 57.62 54967.80 88888.00 2012-04-24 17:37:09.875 115 12471.27 57.62 54967.80 88888.00 2012-04-24 17:37:10.000 115 12471.27 57.65 54967.75 88888.00 2012-04-24 17:37:10.125 115 12471.25 57.62 54967.78 88888.00 2012-04-24 17:37:10.250 115 12471.30 57.60 54967.78 88888.00 2012-04-24 17:37:10.375 115 12471.38 57.62 54967.80 88888.00 2012-04-24 17:37:10.500 115 12471.25 57.62 54967.78 88888.00 2012-04-24 17:37:10.625 115 12471.23 57.65 54967.80 88888.00 2012-04-24 17:37:10.750 115 12471.23 57.62 54967.82 88888.00 2012-04-24 17:37:10.875 115 12471.27 57.62 54967.82 88888.00 2012-04-24 17:37:11.000 115 12471.35 57.62 54967.80 88888.00 2012-04-24 17:37:11.125 115 12471.27 57.62 54967.82 88888.00 2012-04-24 17:37:11.250 115 12471.20 57.67 54967.82 88888.00 2012-04-24 17:37:11.375 115 12471.20 57.70 54967.85 88888.00 2012-04-24 17:37:11.500 115 12471.23 57.67 54967.85 88888.00 2012-04-24 17:37:11.625 115 12471.23 57.65 54967.85 88888.00 2012-04-24 17:37:11.750 115 12471.17 57.60 54967.80 88888.00 2012-04-24 17:37:11.875 115 12471.20 57.62 54967.85 88888.00 2012-04-24 17:37:12.000 115 12471.27 57.62 54967.85 88888.00 2012-04-24 17:37:12.125 115 12471.25 57.65 54967.85 88888.00 2012-04-24 17:37:12.250 115 12471.17 57.65 54967.85 88888.00 2012-04-24 17:37:12.375 115 12471.17 57.65 54967.88 88888.00 2012-04-24 17:37:12.500 115 12471.15 57.62 54967.85 88888.00 2012-04-24 17:37:12.625 115 12471.20 57.62 54967.85 88888.00 2012-04-24 17:37:12.750 115 12471.15 57.60 54967.85 88888.00 2012-04-24 17:37:12.875 115 12471.10 57.65 54967.85 88888.00 2012-04-24 17:37:13.000 115 12471.15 57.62 54967.82 88888.00 2012-04-24 17:37:13.125 115 12471.20 57.62 54967.85 88888.00 2012-04-24 17:37:13.250 115 12471.25 57.67 54967.85 88888.00 2012-04-24 17:37:13.375 115 12471.25 57.65 54967.90 88888.00 2012-04-24 17:37:13.500 115 12471.20 57.62 54967.88 88888.00 2012-04-24 17:37:13.625 115 12471.20 57.65 54967.88 88888.00 2012-04-24 17:37:13.750 115 12471.30 57.67 54967.88 88888.00 2012-04-24 17:37:13.875 115 12471.27 57.67 54967.88 88888.00 2012-04-24 17:37:14.000 115 12471.25 57.65 54967.85 88888.00 2012-04-24 17:37:14.125 115 12471.23 57.65 54967.82 88888.00 2012-04-24 17:37:14.250 115 12471.20 57.65 54967.88 88888.00 2012-04-24 17:37:14.375 115 12471.23 57.62 54967.88 88888.00 2012-04-24 17:37:14.500 115 12471.20 57.62 54967.85 88888.00 2012-04-24 17:37:14.625 115 12471.12 57.67 54967.88 88888.00 2012-04-24 17:37:14.750 115 12471.17 57.67 54967.90 88888.00 2012-04-24 17:37:14.875 115 12471.27 57.70 54967.88 88888.00 2012-04-24 17:37:15.000 115 12471.25 57.67 54967.88 88888.00 2012-04-24 17:37:15.125 115 12471.17 57.67 54967.85 88888.00 2012-04-24 17:37:15.250 115 12471.17 57.67 54967.90 88888.00 2012-04-24 17:37:15.375 115 12471.25 57.70 54967.88 88888.00 2012-04-24 17:37:15.500 115 12471.27 57.70 54967.90 88888.00 2012-04-24 17:37:15.625 115 12471.25 57.70 54967.90 88888.00 2012-04-24 17:37:15.750 115 12471.27 57.73 54967.90 88888.00 2012-04-24 17:37:15.875 115 12471.33 57.75 54967.90 88888.00 2012-04-24 17:37:16.000 115 12471.35 57.75 54967.93 88888.00 2012-04-24 17:37:16.125 115 12471.38 57.75 54967.90 88888.00 2012-04-24 17:37:16.250 115 12471.30 57.75 54967.95 88888.00 2012-04-24 17:37:16.375 115 12471.27 57.75 54967.95 88888.00 2012-04-24 17:37:16.500 115 12471.30 57.73 54967.90 88888.00 2012-04-24 17:37:16.625 115 12471.38 57.75 54967.93 88888.00 2012-04-24 17:37:16.750 115 12471.45 57.75 54967.95 88888.00 2012-04-24 17:37:16.875 115 12471.40 57.73 54967.95 88888.00 2012-04-24 17:37:17.000 115 12471.33 57.70 54967.93 88888.00 2012-04-24 17:37:17.125 115 12471.33 57.75 54967.95 88888.00 2012-04-24 17:37:17.250 115 12471.38 57.75 54967.93 88888.00 2012-04-24 17:37:17.375 115 12471.38 57.73 54967.90 88888.00 2012-04-24 17:37:17.500 115 12471.38 57.70 54967.88 88888.00 2012-04-24 17:37:17.625 115 12471.33 57.73 54967.90 88888.00 2012-04-24 17:37:17.750 115 12471.33 57.75 54967.90 88888.00 2012-04-24 17:37:17.875 115 12471.25 57.73 54967.93 88888.00 2012-04-24 17:37:18.000 115 12471.30 57.75 54967.93 88888.00 2012-04-24 17:37:18.125 115 12471.40 57.77 54967.95 88888.00 2012-04-24 17:37:18.250 115 12471.33 57.77 54967.95 88888.00 2012-04-24 17:37:18.375 115 12471.27 57.80 54967.97 88888.00 2012-04-24 17:37:18.500 115 12471.25 57.77 54967.97 88888.00 2012-04-24 17:37:18.625 115 12471.25 57.75 54967.97 88888.00 2012-04-24 17:37:18.750 115 12471.30 57.75 54968.00 88888.00 2012-04-24 17:37:18.875 115 12471.30 57.73 54968.00 88888.00 2012-04-24 17:37:19.000 115 12471.27 57.70 54967.97 88888.00 2012-04-24 17:37:19.125 115 12471.38 57.73 54967.95 88888.00 2012-04-24 17:37:19.250 115 12471.40 57.75 54967.95 88888.00 2012-04-24 17:37:19.375 115 12471.42 57.70 54967.93 88888.00 2012-04-24 17:37:19.500 115 12471.38 57.70 54967.95 88888.00 2012-04-24 17:37:19.625 115 12471.33 57.70 54967.97 88888.00 2012-04-24 17:37:19.750 115 12471.42 57.70 54967.97 88888.00 2012-04-24 17:37:19.875 115 12471.52 57.70 54967.93 88888.00 2012-04-24 17:37:20.000 115 12471.42 57.70 54967.90 88888.00 2012-04-24 17:37:20.125 115 12471.38 57.70 54967.85 88888.00 2012-04-24 17:37:20.250 115 12471.40 57.70 54967.88 88888.00 2012-04-24 17:37:20.375 115 12471.45 57.67 54967.95 88888.00 2012-04-24 17:37:20.500 115 12471.48 57.73 54967.97 88888.00 2012-04-24 17:37:20.625 115 12471.48 57.73 54967.95 88888.00 2012-04-24 17:37:20.750 115 12471.40 57.73 54967.95 88888.00 2012-04-24 17:37:20.875 115 12471.33 57.73 54968.00 88888.00 2012-04-24 17:37:21.000 115 12471.38 57.70 54968.00 88888.00 2012-04-24 17:37:21.125 115 12471.42 57.70 54968.00 88888.00 2012-04-24 17:37:21.250 115 12471.38 57.73 54968.00 88888.00 2012-04-24 17:37:21.375 115 12471.42 57.70 54968.00 88888.00 2012-04-24 17:37:21.500 115 12471.42 57.73 54967.97 88888.00 2012-04-24 17:37:21.625 115 12471.50 57.70 54968.00 88888.00 2012-04-24 17:37:21.750 115 12471.50 57.73 54968.03 88888.00 2012-04-24 17:37:21.875 115 12471.52 57.70 54968.00 88888.00 2012-04-24 17:37:22.000 115 12471.52 57.70 54968.00 88888.00 2012-04-24 17:37:22.125 115 12471.48 57.73 54968.00 88888.00 2012-04-24 17:37:22.250 115 12471.42 57.73 54968.00 88888.00 2012-04-24 17:37:22.375 115 12471.42 57.70 54968.00 88888.00 2012-04-24 17:37:22.500 115 12471.45 57.70 54968.00 88888.00 2012-04-24 17:37:22.625 115 12471.50 57.70 54968.00 88888.00 2012-04-24 17:37:22.750 115 12471.48 57.70 54968.00 88888.00 2012-04-24 17:37:22.875 115 12471.48 57.67 54968.00 88888.00 2012-04-24 17:37:23.000 115 12471.45 57.67 54967.95 88888.00 2012-04-24 17:37:23.125 115 12471.42 57.67 54967.95 88888.00 2012-04-24 17:37:23.250 115 12471.38 57.70 54967.95 88888.00 2012-04-24 17:37:23.375 115 12471.45 57.70 54968.00 88888.00 2012-04-24 17:37:23.500 115 12471.45 57.73 54968.00 88888.00 2012-04-24 17:37:23.625 115 12471.40 57.70 54968.00 88888.00 2012-04-24 17:37:23.750 115 12471.40 57.67 54968.03 88888.00 2012-04-24 17:37:23.875 115 12471.40 57.67 54967.97 88888.00 2012-04-24 17:37:24.000 115 12471.40 57.67 54968.00 88888.00 2012-04-24 17:37:24.125 115 12471.42 57.65 54968.00 88888.00 2012-04-24 17:37:24.250 115 12471.40 57.60 54967.97 88888.00 2012-04-24 17:37:24.375 115 12471.40 57.60 54967.97 88888.00 2012-04-24 17:37:24.500 115 12471.45 57.62 54968.03 88888.00 2012-04-24 17:37:24.625 115 12471.45 57.65 54968.03 88888.00 2012-04-24 17:37:24.750 115 12471.40 57.62 54968.05 88888.00 2012-04-24 17:37:24.875 115 12471.42 57.62 54968.03 88888.00 2012-04-24 17:37:25.000 115 12471.45 57.62 54968.00 88888.00 2012-04-24 17:37:25.125 115 12471.48 57.65 54968.00 88888.00 2012-04-24 17:37:25.250 115 12471.48 57.60 54968.03 88888.00 2012-04-24 17:37:25.375 115 12471.55 57.60 54968.03 88888.00 2012-04-24 17:37:25.500 115 12471.52 57.65 54968.03 88888.00 2012-04-24 17:37:25.625 115 12471.58 57.65 54968.05 88888.00 2012-04-24 17:37:25.750 115 12471.50 57.62 54968.05 88888.00 2012-04-24 17:37:25.875 115 12471.40 57.60 54968.05 88888.00 2012-04-24 17:37:26.000 115 12471.45 57.60 54968.00 88888.00 2012-04-24 17:37:26.125 115 12471.45 57.62 54968.05 88888.00 2012-04-24 17:37:26.250 115 12471.40 57.62 54968.03 88888.00 2012-04-24 17:37:26.375 115 12471.42 57.62 54968.05 88888.00 2012-04-24 17:37:26.500 115 12471.48 57.58 54968.03 88888.00 2012-04-24 17:37:26.625 115 12471.50 57.58 54968.03 88888.00 2012-04-24 17:37:26.750 115 12471.50 57.60 54968.03 88888.00 2012-04-24 17:37:26.875 115 12471.45 57.58 54968.05 88888.00 2012-04-24 17:37:27.000 115 12471.38 57.55 54968.03 88888.00 2012-04-24 17:37:27.125 115 12471.35 57.55 54968.05 88888.00 2012-04-24 17:37:27.250 115 12471.40 57.58 54968.03 88888.00 2012-04-24 17:37:27.375 115 12471.40 57.58 54968.05 88888.00 2012-04-24 17:37:27.500 115 12471.38 57.55 54968.03 88888.00 2012-04-24 17:37:27.625 115 12471.38 57.58 54968.05 88888.00 2012-04-24 17:37:27.750 115 12471.42 57.55 54968.05 88888.00 2012-04-24 17:37:27.875 115 12471.42 57.55 54968.05 88888.00 2012-04-24 17:37:28.000 115 12471.42 57.50 54968.03 88888.00 2012-04-24 17:37:28.125 115 12471.35 57.52 54968.05 88888.00 2012-04-24 17:37:28.250 115 12471.30 57.50 54968.07 88888.00 2012-04-24 17:37:28.375 115 12471.38 57.48 54968.05 88888.00 2012-04-24 17:37:28.500 115 12471.30 57.50 54968.07 88888.00 2012-04-24 17:37:28.625 115 12471.33 57.50 54968.07 88888.00 2012-04-24 17:37:28.750 115 12471.38 57.50 54968.05 88888.00 2012-04-24 17:37:28.875 115 12471.35 57.45 54968.07 88888.00 2012-04-24 17:37:29.000 115 12471.27 57.42 54968.07 88888.00 2012-04-24 17:37:29.125 115 12471.30 57.42 54968.10 88888.00 2012-04-24 17:37:29.250 115 12471.27 57.42 54968.12 88888.00 2012-04-24 17:37:29.375 115 12471.25 57.40 54968.07 88888.00 2012-04-24 17:37:29.500 115 12471.25 57.38 54968.07 88888.00 2012-04-24 17:37:29.625 115 12471.25 57.40 54968.07 88888.00 2012-04-24 17:37:29.750 115 12471.20 57.38 54968.12 88888.00 2012-04-24 17:37:29.875 115 12471.17 57.35 54968.10 88888.00 2012-04-24 17:37:30.000 115 12471.23 57.40 54968.10 88888.00 2012-04-24 17:37:30.125 115 12471.20 57.35 54968.12 88888.00 2012-04-24 17:37:30.250 115 12471.17 57.30 54968.12 88888.00 2012-04-24 17:37:30.375 115 12471.17 57.27 54968.07 88888.00 2012-04-24 17:37:30.500 115 12471.20 57.30 54968.12 88888.00 2012-04-24 17:37:30.625 115 12471.33 57.27 54968.12 88888.00 2012-04-24 17:37:30.750 115 12471.33 57.27 54968.12 88888.00 2012-04-24 17:37:30.875 115 12471.33 57.25 54968.15 88888.00 2012-04-24 17:37:31.000 115 12471.23 57.25 54968.15 88888.00 2012-04-24 17:37:31.125 115 12471.20 57.25 54968.18 88888.00 2012-04-24 17:37:31.250 115 12471.17 57.20 54968.18 88888.00 2012-04-24 17:37:31.375 115 12471.15 57.17 54968.18 88888.00 2012-04-24 17:37:31.500 115 12471.20 57.15 54968.18 88888.00 2012-04-24 17:37:31.625 115 12471.17 57.15 54968.18 88888.00 2012-04-24 17:37:31.750 115 12471.17 57.17 54968.20 88888.00 2012-04-24 17:37:31.875 115 12471.20 57.12 54968.20 88888.00 2012-04-24 17:37:32.000 115 12471.10 57.12 54968.20 88888.00 2012-04-24 17:37:32.125 115 12471.08 57.12 54968.22 88888.00 2012-04-24 17:37:32.250 115 12471.10 57.10 54968.22 88888.00 2012-04-24 17:37:32.375 115 12471.12 57.10 54968.18 88888.00 2012-04-24 17:37:32.500 115 12471.08 57.10 54968.20 88888.00 2012-04-24 17:37:32.625 115 12471.10 57.02 54968.20 88888.00 2012-04-24 17:37:32.750 115 12471.15 57.00 54968.20 88888.00 2012-04-24 17:37:32.875 115 12471.15 57.00 54968.20 88888.00 2012-04-24 17:37:33.000 115 12471.15 56.98 54968.20 88888.00 2012-04-24 17:37:33.125 115 12471.15 56.95 54968.25 88888.00 2012-04-24 17:37:33.250 115 12471.12 56.92 54968.22 88888.00 2012-04-24 17:37:33.375 115 12471.15 56.85 54968.22 88888.00 2012-04-24 17:37:33.500 115 12471.08 56.85 54968.20 88888.00 2012-04-24 17:37:33.625 115 12471.08 56.85 54968.22 88888.00 2012-04-24 17:37:33.750 115 12471.15 56.85 54968.25 88888.00 2012-04-24 17:37:33.875 115 12471.15 56.85 54968.25 88888.00 2012-04-24 17:37:34.000 115 12471.12 56.83 54968.22 88888.00 2012-04-24 17:37:34.125 115 12471.02 56.80 54968.25 88888.00 2012-04-24 17:37:34.250 115 12471.02 56.77 54968.30 88888.00 2012-04-24 17:37:34.375 115 12471.05 56.77 54968.28 88888.00 2012-04-24 17:37:34.500 115 12471.08 56.75 54968.28 88888.00 2012-04-24 17:37:34.625 115 12471.05 56.73 54968.25 88888.00 2012-04-24 17:37:34.750 115 12471.08 56.73 54968.22 88888.00 2012-04-24 17:37:34.875 115 12471.12 56.70 54968.25 88888.00 2012-04-24 17:37:35.000 115 12471.17 56.67 54968.25 88888.00 2012-04-24 17:37:35.125 115 12471.12 56.62 54968.28 88888.00 2012-04-24 17:37:35.250 115 12471.10 56.58 54968.28 88888.00 2012-04-24 17:37:35.375 115 12471.20 56.55 54968.25 88888.00 2012-04-24 17:37:35.500 115 12471.27 56.52 54968.25 88888.00 2012-04-24 17:37:35.625 115 12471.27 56.52 54968.25 88888.00 2012-04-24 17:37:35.750 115 12471.25 56.52 54968.30 88888.00 2012-04-24 17:37:35.875 115 12471.27 56.52 54968.28 88888.00 2012-04-24 17:37:36.000 115 12471.30 56.48 54968.28 88888.00 2012-04-24 17:37:36.125 115 12471.33 56.48 54968.25 88888.00 2012-04-24 17:37:36.250 115 12471.27 56.42 54968.25 88888.00 2012-04-24 17:37:36.375 115 12471.30 56.45 54968.25 88888.00 2012-04-24 17:37:36.500 115 12471.33 56.42 54968.22 88888.00 2012-04-24 17:37:36.625 115 12471.33 56.40 54968.20 88888.00 2012-04-24 17:37:36.750 115 12471.35 56.35 54968.25 88888.00 2012-04-24 17:37:36.875 115 12471.35 56.35 54968.25 88888.00 2012-04-24 17:37:37.000 115 12471.40 56.30 54968.25 88888.00 2012-04-24 17:37:37.125 115 12471.50 56.33 54968.22 88888.00 2012-04-24 17:37:37.250 115 12471.50 56.25 54968.28 88888.00 2012-04-24 17:37:37.375 115 12471.55 56.25 54968.25 88888.00 2012-04-24 17:37:37.500 115 12471.55 56.23 54968.22 88888.00 2012-04-24 17:37:37.625 115 12471.70 56.20 54968.25 88888.00 2012-04-24 17:37:37.750 115 12471.73 56.23 54968.28 88888.00 2012-04-24 17:37:37.875 115 12471.70 56.20 54968.28 88888.00 2012-04-24 17:37:38.000 115 12471.70 56.17 54968.25 88888.00 2012-04-24 17:37:38.125 115 12471.67 56.17 54968.28 88888.00 2012-04-24 17:37:38.250 115 12471.80 56.15 54968.25 88888.00 2012-04-24 17:37:38.375 115 12471.90 56.15 54968.20 88888.00 2012-04-24 17:37:38.500 115 12471.90 56.10 54968.22 88888.00 2012-04-24 17:37:38.625 115 12471.92 56.10 54968.22 88888.00 2012-04-24 17:37:38.750 115 12472.00 56.08 54968.20 88888.00 2012-04-24 17:37:38.875 115 12472.05 56.05 54968.18 88888.00 2012-04-24 17:37:39.000 115 12472.10 56.08 54968.20 88888.00 2012-04-24 17:37:39.125 115 12472.15 56.05 54968.20 88888.00 2012-04-24 17:37:39.250 115 12472.15 56.05 54968.18 88888.00 2012-04-24 17:37:39.375 115 12472.25 56.02 54968.15 88888.00 2012-04-24 17:37:39.500 115 12472.25 56.08 54968.12 88888.00 2012-04-24 17:37:39.625 115 12472.27 56.08 54968.12 88888.00 2012-04-24 17:37:39.750 115 12472.35 56.02 54968.15 88888.00 2012-04-24 17:37:39.875 115 12472.38 56.00 54968.12 88888.00 2012-04-24 17:37:40.000 115 12472.33 56.00 54968.12 88888.00 2012-04-24 17:37:40.125 115 12472.35 56.00 54968.12 88888.00 2012-04-24 17:37:40.250 115 12472.45 55.98 54968.12 88888.00 2012-04-24 17:37:40.375 115 12472.58 56.00 54968.12 88888.00 2012-04-24 17:37:40.500 115 12472.62 55.95 54968.15 88888.00 2012-04-24 17:37:40.625 115 12472.70 55.98 54968.10 88888.00 2012-04-24 17:37:40.750 115 12472.70 55.95 54968.10 88888.00 2012-04-24 17:37:40.875 115 12472.75 55.90 54968.07 88888.00 2012-04-24 17:37:41.000 115 12472.83 55.92 54968.07 88888.00 2012-04-24 17:37:41.125 115 12472.83 55.98 54968.07 88888.00 2012-04-24 17:37:41.250 115 12472.80 55.92 54968.05 88888.00 2012-04-24 17:37:41.375 115 12472.90 55.90 54968.03 88888.00 2012-04-24 17:37:41.500 115 12472.95 55.88 54968.05 88888.00 2012-04-24 17:37:41.625 115 12473.02 55.90 54968.05 88888.00 2012-04-24 17:37:41.750 115 12473.08 55.92 54968.03 88888.00 2012-04-24 17:37:41.875 115 12473.10 55.88 54968.03 88888.00 2012-04-24 17:37:42.000 115 12473.12 55.88 54968.00 88888.00 2012-04-24 17:37:42.125 115 12473.17 55.85 54968.03 88888.00 2012-04-24 17:37:42.250 115 12473.17 55.88 54968.05 88888.00 2012-04-24 17:37:42.375 115 12473.27 55.90 54968.03 88888.00 2012-04-24 17:37:42.500 115 12473.35 55.85 54968.03 88888.00 2012-04-24 17:37:42.625 115 12473.38 55.83 54968.03 88888.00 2012-04-24 17:37:42.750 115 12473.45 55.85 54968.03 88888.00 2012-04-24 17:37:42.875 115 12473.50 55.83 54968.00 88888.00 2012-04-24 17:37:43.000 115 12473.50 55.77 54967.95 88888.00 2012-04-24 17:37:43.125 115 12473.50 55.77 54968.00 88888.00 2012-04-24 17:37:43.250 115 12473.55 55.75 54968.00 88888.00 2012-04-24 17:37:43.375 115 12473.67 55.80 54968.00 88888.00 2012-04-24 17:37:43.500 115 12473.73 55.77 54967.95 88888.00 2012-04-24 17:37:43.625 115 12473.67 55.77 54967.97 88888.00 2012-04-24 17:37:43.750 115 12473.67 55.73 54967.97 88888.00 2012-04-24 17:37:43.875 115 12473.70 55.73 54967.95 88888.00 2012-04-24 17:37:44.000 115 12473.77 55.75 54967.95 88888.00 2012-04-24 17:37:44.125 115 12473.83 55.73 54967.97 88888.00 2012-04-24 17:37:44.250 115 12473.85 55.70 54967.93 88888.00 2012-04-24 17:37:44.375 115 12473.88 55.73 54967.93 88888.00 2012-04-24 17:37:44.500 115 12473.83 55.70 54967.93 88888.00 2012-04-24 17:37:44.625 115 12473.85 55.70 54967.95 88888.00 2012-04-24 17:37:44.750 115 12473.95 55.70 54967.93 88888.00 2012-04-24 17:37:44.875 115 12473.95 55.73 54967.93 88888.00 2012-04-24 17:37:45.000 115 12473.90 55.70 54967.90 88888.00 2012-04-24 17:37:45.125 115 12473.95 55.70 54967.93 88888.00 2012-04-24 17:37:45.250 115 12473.95 55.65 54967.90 88888.00 2012-04-24 17:37:45.375 115 12474.00 55.67 54967.95 88888.00 2012-04-24 17:37:45.500 115 12474.02 55.65 54967.90 88888.00 2012-04-24 17:37:45.625 115 12474.10 55.62 54967.93 88888.00 2012-04-24 17:37:45.750 115 12474.12 55.62 54967.90 88888.00 2012-04-24 17:37:45.875 115 12474.15 55.62 54967.93 88888.00 2012-04-24 17:37:46.000 115 12474.10 55.60 54967.88 88888.00 2012-04-24 17:37:46.125 115 12474.15 55.60 54967.93 88888.00 2012-04-24 17:37:46.250 115 12474.20 55.55 54967.93 88888.00 2012-04-24 17:37:46.375 115 12474.25 55.55 54967.93 88888.00 2012-04-24 17:37:46.500 115 12474.30 55.55 54967.93 88888.00 2012-04-24 17:37:46.625 115 12474.27 55.52 54967.93 88888.00 2012-04-24 17:37:46.750 115 12474.33 55.50 54967.90 88888.00 2012-04-24 17:37:46.875 115 12474.35 55.48 54967.93 88888.00 2012-04-24 17:37:47.000 115 12474.33 55.48 54967.93 88888.00 2012-04-24 17:37:47.125 115 12474.33 55.45 54967.93 88888.00 2012-04-24 17:37:47.250 115 12474.30 55.42 54967.95 88888.00 2012-04-24 17:37:47.375 115 12474.35 55.42 54967.93 88888.00 2012-04-24 17:37:47.500 115 12474.33 55.45 54967.95 88888.00 2012-04-24 17:37:47.625 115 12474.35 55.40 54967.90 88888.00 2012-04-24 17:37:47.750 115 12474.40 55.40 54967.90 88888.00 2012-04-24 17:37:47.875 115 12474.35 55.40 54967.93 88888.00 2012-04-24 17:37:48.000 115 12474.30 55.40 54967.93 88888.00 2012-04-24 17:37:48.125 115 12474.30 55.38 54967.93 88888.00 2012-04-24 17:37:48.250 115 12474.33 55.35 54967.97 88888.00 2012-04-24 17:37:48.375 115 12474.33 55.35 54967.97 88888.00 2012-04-24 17:37:48.500 115 12474.33 55.30 54967.95 88888.00 2012-04-24 17:37:48.625 115 12474.33 55.33 54967.97 88888.00 2012-04-24 17:37:48.750 115 12474.30 55.27 54967.95 88888.00 2012-04-24 17:37:48.875 115 12474.33 55.25 54967.97 88888.00 2012-04-24 17:37:49.000 115 12474.35 55.25 54967.93 88888.00 2012-04-24 17:37:49.125 115 12474.40 55.23 54967.95 88888.00 2012-04-24 17:37:49.250 115 12474.35 55.17 54967.95 88888.00 2012-04-24 17:37:49.375 115 12474.38 55.15 54967.93 88888.00 2012-04-24 17:37:49.500 115 12474.40 55.15 54967.93 88888.00 2012-04-24 17:37:49.625 115 12474.40 55.15 54967.95 88888.00 2012-04-24 17:37:49.750 115 12474.38 55.12 54967.97 88888.00 2012-04-24 17:37:49.875 115 12474.40 55.12 54967.97 88888.00 2012-04-24 17:37:50.000 115 12474.40 55.10 54967.95 88888.00 2012-04-24 17:37:50.125 115 12474.40 55.10 54968.00 88888.00 2012-04-24 17:37:50.250 115 12474.38 55.05 54968.00 88888.00 2012-04-24 17:37:50.375 115 12474.38 55.05 54967.97 88888.00 2012-04-24 17:37:50.500 115 12474.42 55.02 54967.97 88888.00 2012-04-24 17:37:50.625 115 12474.42 55.00 54968.03 88888.00 2012-04-24 17:37:50.750 115 12474.42 55.00 54968.03 88888.00 2012-04-24 17:37:50.875 115 12474.38 55.00 54968.00 88888.00 2012-04-24 17:37:51.000 115 12474.40 54.92 54967.97 88888.00 2012-04-24 17:37:51.125 115 12474.42 54.92 54967.97 88888.00 2012-04-24 17:37:51.250 115 12474.42 54.88 54968.00 88888.00 2012-04-24 17:37:51.375 115 12474.42 54.88 54968.00 88888.00 2012-04-24 17:37:51.500 115 12474.45 54.88 54968.00 88888.00 2012-04-24 17:37:51.625 115 12474.48 54.90 54968.00 88888.00 2012-04-24 17:37:51.750 115 12474.45 54.90 54968.00 88888.00 2012-04-24 17:37:51.875 115 12474.42 54.85 54968.03 88888.00 2012-04-24 17:37:52.000 115 12474.42 54.80 54968.00 88888.00 2012-04-24 17:37:52.125 115 12474.40 54.83 54968.00 88888.00 2012-04-24 17:37:52.250 115 12474.42 54.80 54968.03 88888.00 2012-04-24 17:37:52.375 115 12474.50 54.80 54968.03 88888.00 2012-04-24 17:37:52.500 115 12474.55 54.80 54968.03 88888.00 2012-04-24 17:37:52.625 115 12474.55 54.75 54968.03 88888.00 2012-04-24 17:37:52.750 115 12474.62 54.75 54968.05 88888.00 2012-04-24 17:37:52.875 115 12474.58 54.73 54968.05 88888.00 2012-04-24 17:37:53.000 115 12474.50 54.67 54968.00 88888.00 2012-04-24 17:37:53.125 115 12474.52 54.67 54968.03 88888.00 2012-04-24 17:37:53.250 115 12474.50 54.62 54968.05 88888.00 2012-04-24 17:37:53.375 115 12474.50 54.60 54968.03 88888.00 2012-04-24 17:37:53.500 115 12474.52 54.62 54968.03 88888.00 2012-04-24 17:37:53.625 115 12474.58 54.65 54968.03 88888.00 2012-04-24 17:37:53.750 115 12474.58 54.58 54968.03 88888.00 2012-04-24 17:37:53.875 115 12474.58 54.58 54968.03 88888.00 2012-04-24 17:37:54.000 115 12474.58 54.58 54968.03 88888.00 2012-04-24 17:37:54.125 115 12474.60 54.58 54968.03 88888.00 2012-04-24 17:37:54.250 115 12474.62 54.52 54968.03 88888.00 2012-04-24 17:37:54.375 115 12474.65 54.50 54968.03 88888.00 2012-04-24 17:37:54.500 115 12474.65 54.52 54968.05 88888.00 2012-04-24 17:37:54.625 115 12474.62 54.50 54968.03 88888.00 2012-04-24 17:37:54.750 115 12474.73 54.50 54968.03 88888.00 2012-04-24 17:37:54.875 115 12474.77 54.48 54968.00 88888.00 2012-04-24 17:37:55.000 115 12474.85 54.48 54968.00 88888.00 2012-04-24 17:37:55.125 115 12474.92 54.45 54968.03 88888.00 2012-04-24 17:37:55.250 115 12474.88 54.42 54968.03 88888.00 2012-04-24 17:37:55.375 115 12474.83 54.42 54968.03 88888.00 2012-04-24 17:37:55.500 115 12474.88 54.45 54968.00 88888.00 2012-04-24 17:37:55.625 115 12474.95 54.42 54967.97 88888.00 2012-04-24 17:37:55.750 115 12475.05 54.42 54968.00 88888.00 2012-04-24 17:37:55.875 115 12475.08 54.40 54968.00 88888.00 2012-04-24 17:37:56.000 115 12475.10 54.40 54967.95 88888.00 2012-04-24 17:37:56.125 115 12475.10 54.40 54967.97 88888.00 2012-04-24 17:37:56.250 115 12475.05 54.35 54967.97 88888.00 2012-04-24 17:37:56.375 115 12475.05 54.35 54967.97 88888.00 2012-04-24 17:37:56.500 115 12475.10 54.33 54968.00 88888.00 2012-04-24 17:37:56.625 115 12475.15 54.33 54968.03 88888.00 2012-04-24 17:37:56.750 115 12475.20 54.33 54967.97 88888.00 2012-04-24 17:37:56.875 115 12475.25 54.30 54967.97 88888.00 2012-04-24 17:37:57.000 115 12475.27 54.30 54967.93 88888.00 2012-04-24 17:37:57.125 115 12475.30 54.30 54967.95 88888.00 2012-04-24 17:37:57.250 115 12475.38 54.27 54967.97 88888.00 2012-04-24 17:37:57.375 115 12475.48 54.30 54968.00 88888.00 2012-04-24 17:37:57.500 115 12475.52 54.27 54967.97 88888.00 2012-04-24 17:37:57.625 115 12475.55 54.25 54967.97 88888.00 2012-04-24 17:37:57.750 115 12475.62 54.27 54967.95 88888.00 2012-04-24 17:37:57.875 115 12475.70 54.27 54967.97 88888.00 2012-04-24 17:37:58.000 115 12475.70 54.25 54967.95 88888.00 2012-04-24 17:37:58.125 115 12475.73 54.20 54967.93 88888.00 2012-04-24 17:37:58.250 115 12475.73 54.15 54967.95 88888.00 2012-04-24 17:37:58.375 115 12475.77 54.15 54967.90 88888.00 2012-04-24 17:37:58.500 115 12475.83 54.20 54967.90 88888.00 2012-04-24 17:37:58.625 115 12475.83 54.12 54967.93 88888.00 2012-04-24 17:37:58.750 115 12475.85 54.12 54967.93 88888.00 2012-04-24 17:37:58.875 115 12475.90 54.15 54967.90 88888.00 2012-04-24 17:37:59.000 115 12475.95 54.12 54967.93 88888.00 2012-04-24 17:37:59.125 115 12475.92 54.10 54967.93 88888.00 2012-04-24 17:37:59.250 115 12475.92 54.05 54967.93 88888.00 2012-04-24 17:37:59.375 115 12476.05 54.10 54967.95 88888.00 2012-04-24 17:37:59.500 115 12476.02 54.10 54967.90 88888.00 2012-04-24 17:37:59.625 115 12476.02 54.05 54967.88 88888.00 2012-04-24 17:37:59.750 115 12476.02 54.02 54967.90 88888.00 2012-04-24 17:37:59.875 115 12476.10 54.00 54967.90 88888.00 2012-04-24 17:38:00.000 115 12476.12 54.02 54967.90 88888.00 2012-04-24 17:38:00.125 115 12476.15 54.00 54967.95 88888.00 2012-04-24 17:38:00.250 115 12476.17 53.98 54967.95 88888.00 2012-04-24 17:38:00.375 115 12476.23 53.95 54967.90 88888.00 2012-04-24 17:38:00.500 115 12476.20 53.98 54967.90 88888.00 2012-04-24 17:38:00.625 115 12476.20 54.02 54967.93 88888.00 2012-04-24 17:38:00.750 115 12476.25 53.95 54967.90 88888.00 2012-04-24 17:38:00.875 115 12476.33 53.95 54967.90 88888.00 2012-04-24 17:38:01.000 115 12476.35 53.95 54967.88 88888.00 2012-04-24 17:38:01.125 115 12476.33 53.98 54967.90 88888.00 2012-04-24 17:38:01.250 115 12476.23 53.88 54967.93 88888.00 2012-04-24 17:38:01.375 115 12476.27 53.85 54967.90 88888.00 2012-04-24 17:38:01.500 115 12476.33 53.88 54967.88 88888.00 2012-04-24 17:38:01.625 115 12476.40 53.88 54967.85 88888.00 2012-04-24 17:38:01.750 115 12476.45 53.85 54967.88 88888.00 2012-04-24 17:38:01.875 115 12476.45 53.80 54967.90 88888.00 2012-04-24 17:38:02.000 115 12476.45 53.75 54967.88 88888.00 2012-04-24 17:38:02.125 115 12476.45 53.77 54967.90 88888.00 2012-04-24 17:38:02.250 115 12476.40 53.75 54967.90 88888.00 2012-04-24 17:38:02.375 115 12476.48 53.73 54967.88 88888.00 2012-04-24 17:38:02.500 115 12476.52 53.75 54967.85 88888.00 2012-04-24 17:38:02.625 115 12476.58 53.73 54967.82 88888.00 2012-04-24 17:38:02.750 115 12476.58 53.75 54967.85 88888.00 2012-04-24 17:38:02.875 115 12476.55 53.70 54967.85 88888.00 2012-04-24 17:38:03.000 115 12476.55 53.65 54967.80 88888.00 2012-04-24 17:38:03.125 115 12476.58 53.62 54967.80 88888.00 2012-04-24 17:38:03.250 115 12476.62 53.62 54967.88 88888.00 2012-04-24 17:38:03.375 115 12476.70 53.65 54967.85 88888.00 2012-04-24 17:38:03.500 115 12476.70 53.62 54967.88 88888.00 2012-04-24 17:38:03.625 115 12476.65 53.62 54967.88 88888.00 2012-04-24 17:38:03.750 115 12476.67 53.60 54967.85 88888.00 2012-04-24 17:38:03.875 115 12476.77 53.60 54967.82 88888.00 2012-04-24 17:38:04.000 115 12476.80 53.60 54967.85 88888.00 2012-04-24 17:38:04.125 115 12476.80 53.60 54967.90 88888.00 2012-04-24 17:38:04.250 115 12476.88 53.55 54967.85 88888.00 2012-04-24 17:38:04.375 115 12476.92 53.55 54967.78 88888.00 2012-04-24 17:38:04.500 115 12476.88 53.52 54967.85 88888.00 2012-04-24 17:38:04.625 115 12476.88 53.52 54967.88 88888.00 2012-04-24 17:38:04.750 115 12476.92 53.52 54967.82 88888.00 2012-04-24 17:38:04.875 115 12476.92 53.50 54967.82 88888.00 2012-04-24 17:38:05.000 115 12476.98 53.48 54967.80 88888.00 2012-04-24 17:38:05.125 115 12476.95 53.48 54967.85 88888.00 2012-04-24 17:38:05.250 115 12476.95 53.48 54967.85 88888.00 2012-04-24 17:38:05.375 115 12477.00 53.45 54967.78 88888.00 2012-04-24 17:38:05.500 115 12477.05 53.48 54967.80 88888.00 2012-04-24 17:38:05.625 115 12477.10 53.45 54967.80 88888.00 2012-04-24 17:38:05.750 115 12477.10 53.45 54967.82 88888.00 2012-04-24 17:38:05.875 115 12477.08 53.40 54967.82 88888.00 2012-04-24 17:38:06.000 115 12477.15 53.38 54967.82 88888.00 2012-04-24 17:38:06.125 115 12477.20 53.42 54967.82 88888.00 2012-04-24 17:38:06.250 115 12477.17 53.38 54967.82 88888.00 2012-04-24 17:38:06.375 115 12477.23 53.40 54967.80 88888.00 2012-04-24 17:38:06.500 115 12477.20 53.40 54967.85 88888.00 2012-04-24 17:38:06.625 115 12477.20 53.38 54967.85 88888.00 2012-04-24 17:38:06.750 115 12477.25 53.35 54967.82 88888.00 2012-04-24 17:38:06.875 115 12477.27 53.33 54967.85 88888.00 2012-04-24 17:38:07.000 115 12477.30 53.30 54967.82 88888.00 2012-04-24 17:38:07.125 115 12477.40 53.33 54967.80 88888.00 2012-04-24 17:38:07.250 115 12477.42 53.30 54967.82 88888.00 2012-04-24 17:38:07.375 115 12477.35 53.25 54967.82 88888.00 2012-04-24 17:38:07.500 115 12477.30 53.25 54967.80 88888.00 2012-04-24 17:38:07.625 115 12477.33 53.23 54967.80 88888.00 2012-04-24 17:38:07.750 115 12477.35 53.25 54967.82 88888.00 2012-04-24 17:38:07.875 115 12477.38 53.27 54967.80 88888.00 2012-04-24 17:38:08.000 115 12477.40 53.25 54967.80 88888.00 2012-04-24 17:38:08.125 115 12477.42 53.23 54967.80 88888.00 2012-04-24 17:38:08.250 115 12477.45 53.15 54967.80 88888.00 2012-04-24 17:38:08.375 115 12477.50 53.12 54967.80 88888.00 2012-04-24 17:38:08.500 115 12477.58 53.10 54967.82 88888.00 2012-04-24 17:38:08.625 115 12477.62 53.12 54967.82 88888.00 2012-04-24 17:38:08.750 115 12477.65 53.17 54967.80 88888.00 2012-04-24 17:38:08.875 115 12477.60 53.17 54967.85 88888.00 2012-04-24 17:38:09.000 115 12477.58 53.15 54967.82 88888.00 2012-04-24 17:38:09.125 115 12477.60 53.15 54967.85 88888.00 2012-04-24 17:38:09.250 115 12477.67 53.10 54967.85 88888.00 2012-04-24 17:38:09.375 115 12477.75 53.12 54967.88 88888.00 2012-04-24 17:38:09.500 115 12477.77 53.10 54967.85 88888.00 2012-04-24 17:38:09.625 115 12477.80 53.08 54967.80 88888.00 2012-04-24 17:38:09.750 115 12477.85 53.05 54967.82 88888.00 2012-04-24 17:38:09.875 115 12477.90 53.05 54967.85 88888.00 2012-04-24 17:38:10.000 115 12477.88 53.02 54967.75 88888.00 2012-04-24 17:38:10.125 115 12477.88 52.98 54967.80 88888.00 2012-04-24 17:38:10.250 115 12477.90 52.98 54967.82 88888.00 2012-04-24 17:38:10.375 115 12477.98 52.95 54967.80 88888.00 2012-04-24 17:38:10.500 115 12478.00 52.95 54967.80 88888.00 2012-04-24 17:38:10.625 115 12477.98 52.95 54967.82 88888.00 2012-04-24 17:38:10.750 115 12478.02 52.92 54967.82 88888.00 2012-04-24 17:38:10.875 115 12478.12 52.92 54967.85 88888.00 2012-04-24 17:38:11.000 115 12478.10 52.92 54967.80 88888.00 2012-04-24 17:38:11.125 115 12478.10 52.92 54967.85 88888.00 2012-04-24 17:38:11.250 115 12478.17 52.85 54967.82 88888.00 2012-04-24 17:38:11.375 115 12478.23 52.85 54967.80 88888.00 2012-04-24 17:38:11.500 115 12478.27 52.85 54967.82 88888.00 2012-04-24 17:38:11.625 115 12478.27 52.85 54967.80 88888.00 2012-04-24 17:38:11.750 115 12478.30 52.83 54967.80 88888.00 2012-04-24 17:38:11.875 115 12478.30 52.80 54967.80 88888.00 2012-04-24 17:38:12.000 115 12478.30 52.77 54967.78 88888.00 2012-04-24 17:38:12.125 115 12478.33 52.80 54967.80 88888.00 2012-04-24 17:38:12.250 115 12478.35 52.80 54967.82 88888.00 2012-04-24 17:38:12.375 115 12478.38 52.80 54967.82 88888.00 2012-04-24 17:38:12.500 115 12478.40 52.75 54967.82 88888.00 2012-04-24 17:38:12.625 115 12478.42 52.73 54967.82 88888.00 2012-04-24 17:38:12.750 115 12478.48 52.73 54967.80 88888.00 2012-04-24 17:38:12.875 115 12478.55 52.73 54967.82 88888.00 2012-04-24 17:38:13.000 115 12478.58 52.70 54967.80 88888.00 2012-04-24 17:38:13.125 115 12478.58 52.70 54967.80 88888.00 2012-04-24 17:38:13.250 115 12478.48 52.67 54967.80 88888.00 2012-04-24 17:38:13.375 115 12478.48 52.62 54967.80 88888.00 2012-04-24 17:38:13.500 115 12478.58 52.62 54967.75 88888.00 2012-04-24 17:38:13.625 115 12478.65 52.60 54967.78 88888.00 2012-04-24 17:38:13.750 115 12478.65 52.55 54967.78 88888.00 2012-04-24 17:38:13.875 115 12478.67 52.50 54967.78 88888.00 2012-04-24 17:38:14.000 115 12478.75 52.48 54967.78 88888.00 2012-04-24 17:38:14.125 115 12478.73 52.50 54967.80 88888.00 2012-04-24 17:38:14.250 115 12478.70 52.48 54967.80 88888.00 2012-04-24 17:38:14.375 115 12478.77 52.48 54967.82 88888.00 2012-04-24 17:38:14.500 115 12478.92 52.48 54967.80 88888.00 2012-04-24 17:38:14.625 115 12478.98 52.42 54967.80 88888.00 2012-04-24 17:38:14.750 115 12478.98 52.40 54967.80 88888.00 2012-04-24 17:38:14.875 115 12479.00 52.40 54967.82 88888.00 2012-04-24 17:38:15.000 115 12478.95 52.35 54967.80 88888.00 2012-04-24 17:38:15.125 115 12478.98 52.33 54967.80 88888.00 2012-04-24 17:38:15.250 115 12478.98 52.33 54967.78 88888.00 2012-04-24 17:38:15.375 115 12479.00 52.30 54967.80 88888.00 2012-04-24 17:38:15.500 115 12479.00 52.33 54967.80 88888.00 2012-04-24 17:38:15.625 115 12479.02 52.27 54967.78 88888.00 2012-04-24 17:38:15.750 115 12479.05 52.30 54967.80 88888.00 2012-04-24 17:38:15.875 115 12479.05 52.27 54967.82 88888.00 2012-04-24 17:38:16.000 115 12478.95 52.23 54967.80 88888.00 2012-04-24 17:38:16.125 115 12478.98 52.20 54967.82 88888.00 2012-04-24 17:38:16.250 115 12479.02 52.20 54967.82 88888.00 2012-04-24 17:38:16.375 115 12479.12 52.17 54967.80 88888.00 2012-04-24 17:38:16.500 115 12479.17 52.12 54967.78 88888.00 2012-04-24 17:38:16.625 115 12479.25 52.12 54967.78 88888.00 2012-04-24 17:38:16.750 115 12479.27 52.12 54967.78 88888.00 2012-04-24 17:38:16.875 115 12479.27 52.10 54967.80 88888.00 2012-04-24 17:38:17.000 115 12479.25 52.08 54967.78 88888.00 2012-04-24 17:38:17.125 115 12479.20 52.05 54967.82 88888.00 2012-04-24 17:38:17.250 115 12479.17 52.02 54967.85 88888.00 2012-04-24 17:38:17.375 115 12479.20 52.02 54967.82 88888.00 2012-04-24 17:38:17.500 115 12479.25 52.02 54967.85 88888.00 2012-04-24 17:38:17.625 115 12479.30 52.00 54967.85 88888.00 2012-04-24 17:38:17.750 115 12479.27 52.00 54967.82 88888.00 2012-04-24 17:38:17.875 115 12479.25 52.00 54967.85 88888.00 2012-04-24 17:38:18.000 115 12479.35 51.98 54967.85 88888.00 2012-04-24 17:38:18.125 115 12479.45 51.95 54967.88 88888.00 2012-04-24 17:38:18.250 115 12479.52 51.92 54967.88 88888.00 2012-04-24 17:38:18.375 115 12479.58 51.95 54967.82 88888.00 2012-04-24 17:38:18.500 115 12479.55 51.95 54967.88 88888.00 2012-04-24 17:38:18.625 115 12479.55 51.95 54967.93 88888.00 2012-04-24 17:38:18.750 115 12479.48 51.92 54967.90 88888.00 2012-04-24 17:38:18.875 115 12479.45 51.88 54967.90 88888.00 2012-04-24 17:38:19.000 115 12479.52 51.83 54967.85 88888.00 2012-04-24 17:38:19.125 115 12479.65 51.85 54967.90 88888.00 2012-04-24 17:38:19.250 115 12479.62 51.83 54967.93 88888.00 2012-04-24 17:38:19.375 115 12479.65 51.80 54967.93 88888.00 2012-04-24 17:38:19.500 115 12479.65 51.77 54967.93 88888.00 2012-04-24 17:38:19.625 115 12479.70 51.75 54967.93 88888.00 2012-04-24 17:38:19.750 115 12479.70 51.75 54967.90 88888.00 2012-04-24 17:38:19.875 115 12479.73 51.73 54967.93 88888.00 2012-04-24 17:38:20.000 115 12479.77 51.70 54967.93 88888.00 2012-04-24 17:38:20.125 115 12479.77 51.67 54967.93 88888.00 2012-04-24 17:38:20.250 115 12479.75 51.62 54967.95 88888.00 2012-04-24 17:38:20.375 115 12479.83 51.62 54967.97 88888.00 2012-04-24 17:38:20.500 115 12479.88 51.60 54967.95 88888.00 2012-04-24 17:38:20.625 115 12479.85 51.60 54967.95 88888.00 2012-04-24 17:38:20.750 115 12479.83 51.60 54967.93 88888.00 2012-04-24 17:38:20.875 115 12479.88 51.60 54967.93 88888.00 2012-04-24 17:38:21.000 115 12479.95 51.55 54967.95 88888.00 2012-04-24 17:38:21.125 115 12479.95 51.58 54967.97 88888.00 2012-04-24 17:38:21.250 115 12479.92 51.50 54967.97 88888.00 2012-04-24 17:38:21.375 115 12479.92 51.50 54968.00 88888.00 2012-04-24 17:38:21.500 115 12479.95 51.48 54968.00 88888.00 2012-04-24 17:38:21.625 115 12479.95 51.45 54968.00 88888.00 2012-04-24 17:38:21.750 115 12479.98 51.48 54968.00 88888.00 2012-04-24 17:38:21.875 115 12480.00 51.45 54968.00 88888.00 2012-04-24 17:38:22.000 115 12480.00 51.40 54968.00 88888.00 2012-04-24 17:38:22.125 115 12480.00 51.40 54968.03 88888.00 2012-04-24 17:38:22.250 115 12480.00 51.40 54968.05 88888.00 2012-04-24 17:38:22.375 115 12480.02 51.38 54968.05 88888.00 2012-04-24 17:38:22.500 115 12480.00 51.35 54968.05 88888.00 2012-04-24 17:38:22.625 115 12480.02 51.33 54968.05 88888.00 2012-04-24 17:38:22.750 115 12480.00 51.35 54968.05 88888.00 2012-04-24 17:38:22.875 115 12480.00 51.30 54968.07 88888.00 2012-04-24 17:38:23.000 115 12480.00 51.30 54968.07 88888.00 2012-04-24 17:38:23.125 115 12480.05 51.30 54968.07 88888.00 2012-04-24 17:38:23.250 115 12480.10 51.25 54968.10 88888.00 2012-04-24 17:38:23.375 115 12480.12 51.25 54968.12 88888.00 2012-04-24 17:38:23.500 115 12480.08 51.23 54968.10 88888.00 2012-04-24 17:38:23.625 115 12480.05 51.23 54968.12 88888.00 2012-04-24 17:38:23.750 115 12480.08 51.20 54968.15 88888.00 2012-04-24 17:38:23.875 115 12480.12 51.17 54968.20 88888.00 2012-04-24 17:38:24.000 115 12480.17 51.17 54968.18 88888.00 2012-04-24 17:38:24.125 115 12480.17 51.17 54968.18 88888.00 2012-04-24 17:38:24.250 115 12480.12 51.15 54968.18 88888.00 2012-04-24 17:38:24.375 115 12480.15 51.15 54968.15 88888.00 2012-04-24 17:38:24.500 115 12480.20 51.12 54968.18 88888.00 2012-04-24 17:38:24.625 115 12480.20 51.08 54968.18 88888.00 2012-04-24 17:38:24.750 115 12480.17 51.00 54968.15 88888.00 2012-04-24 17:38:24.875 115 12480.15 51.02 54968.20 88888.00 2012-04-24 17:38:25.000 115 12480.20 51.05 54968.20 88888.00 2012-04-24 17:38:25.125 115 12480.23 51.00 54968.22 88888.00 2012-04-24 17:38:25.250 115 12480.27 51.00 54968.25 88888.00 2012-04-24 17:38:25.375 115 12480.27 51.00 54968.25 88888.00 2012-04-24 17:38:25.500 115 12480.17 50.98 54968.25 88888.00 2012-04-24 17:38:25.625 115 12480.12 50.95 54968.28 88888.00 2012-04-24 17:38:25.750 115 12480.23 50.92 54968.28 88888.00 2012-04-24 17:38:25.875 115 12480.25 50.92 54968.25 88888.00 2012-04-24 17:38:26.000 115 12480.25 50.92 54968.28 88888.00 2012-04-24 17:38:26.125 115 12480.17 50.88 54968.28 88888.00 2012-04-24 17:38:26.250 115 12480.10 50.83 54968.32 88888.00 2012-04-24 17:38:26.375 115 12480.17 50.88 54968.30 88888.00 2012-04-24 17:38:26.500 115 12480.17 50.80 54968.30 88888.00 2012-04-24 17:38:26.625 115 12480.17 50.83 54968.32 88888.00 2012-04-24 17:38:26.750 115 12480.20 50.77 54968.32 88888.00 2012-04-24 17:38:26.875 115 12480.23 50.75 54968.32 88888.00 2012-04-24 17:38:27.000 115 12480.23 50.73 54968.32 88888.00 2012-04-24 17:38:27.125 115 12480.30 50.73 54968.32 88888.00 2012-04-24 17:38:27.250 115 12480.35 50.70 54968.35 88888.00 2012-04-24 17:38:27.375 115 12480.40 50.73 54968.38 88888.00 2012-04-24 17:38:27.500 115 12480.35 50.73 54968.38 88888.00 2012-04-24 17:38:27.625 115 12480.35 50.67 54968.38 88888.00 2012-04-24 17:38:27.750 115 12480.38 50.70 54968.40 88888.00 2012-04-24 17:38:27.875 115 12480.35 50.67 54968.40 88888.00 2012-04-24 17:38:28.000 115 12480.30 50.62 54968.35 88888.00 2012-04-24 17:38:28.125 115 12480.30 50.58 54968.35 88888.00 2012-04-24 17:38:28.250 115 12480.33 50.55 54968.40 88888.00 2012-04-24 17:38:28.375 115 12480.33 50.58 54968.43 88888.00 2012-04-24 17:38:28.500 115 12480.30 50.55 54968.43 88888.00 2012-04-24 17:38:28.625 115 12480.33 50.52 54968.40 88888.00 2012-04-24 17:38:28.750 115 12480.35 50.52 54968.40 88888.00 2012-04-24 17:38:28.875 115 12480.35 50.48 54968.43 88888.00 2012-04-24 17:38:29.000 115 12480.38 50.48 54968.43 88888.00 2012-04-24 17:38:29.125 115 12480.40 50.48 54968.43 88888.00 2012-04-24 17:38:29.250 115 12480.40 50.45 54968.43 88888.00 2012-04-24 17:38:29.375 115 12480.35 50.45 54968.43 88888.00 2012-04-24 17:38:29.500 115 12480.30 50.42 54968.47 88888.00 2012-04-24 17:38:29.625 115 12480.30 50.42 54968.47 88888.00 2012-04-24 17:38:29.750 115 12480.35 50.38 54968.47 88888.00 2012-04-24 17:38:29.875 115 12480.40 50.38 54968.47 88888.00 2012-04-24 17:38:30.000 115 12480.42 50.35 54968.43 88888.00 2012-04-24 17:38:30.125 115 12480.40 50.35 54968.47 88888.00 2012-04-24 17:38:30.250 115 12480.35 50.33 54968.47 88888.00 2012-04-24 17:38:30.375 115 12480.40 50.35 54968.50 88888.00 2012-04-24 17:38:30.500 115 12480.48 50.33 54968.50 88888.00 2012-04-24 17:38:30.625 115 12480.50 50.33 54968.55 88888.00 2012-04-24 17:38:30.750 115 12480.50 50.35 54968.55 88888.00 2012-04-24 17:38:30.875 115 12480.50 50.30 54968.55 88888.00 2012-04-24 17:38:31.000 115 12480.48 50.27 54968.53 88888.00 2012-04-24 17:38:31.125 115 12480.45 50.27 54968.55 88888.00 2012-04-24 17:38:31.250 115 12480.45 50.27 54968.57 88888.00 2012-04-24 17:38:31.375 115 12480.48 50.25 54968.53 88888.00 2012-04-24 17:38:31.500 115 12480.42 50.20 54968.50 88888.00 2012-04-24 17:38:31.625 115 12480.48 50.20 54968.50 88888.00 2012-04-24 17:38:31.750 115 12480.50 50.17 54968.50 88888.00 2012-04-24 17:38:31.875 115 12480.50 50.12 54968.53 88888.00 2012-04-24 17:38:32.000 115 12480.52 50.12 54968.53 88888.00 2012-04-24 17:38:32.125 115 12480.55 50.12 54968.57 88888.00 2012-04-24 17:38:32.250 115 12480.58 50.10 54968.55 88888.00 2012-04-24 17:38:32.375 115 12480.60 50.10 54968.55 88888.00 2012-04-24 17:38:32.500 115 12480.55 50.12 54968.55 88888.00 2012-04-24 17:38:32.625 115 12480.55 50.10 54968.55 88888.00 2012-04-24 17:38:32.750 115 12480.60 50.05 54968.55 88888.00 2012-04-24 17:38:32.875 115 12480.70 50.02 54968.55 88888.00 2012-04-24 17:38:33.000 115 12480.77 50.02 54968.55 88888.00 2012-04-24 17:38:33.125 115 12480.83 50.05 54968.57 88888.00 2012-04-24 17:38:33.250 115 12480.88 50.02 54968.57 88888.00 2012-04-24 17:38:33.375 115 12480.88 50.00 54968.55 88888.00 2012-04-24 17:38:33.500 115 12480.85 49.98 54968.55 88888.00 2012-04-24 17:38:33.625 115 12480.83 49.95 54968.57 88888.00 2012-04-24 17:38:33.750 115 12480.85 49.92 54968.55 88888.00 2012-04-24 17:38:33.875 115 12480.90 49.92 54968.55 88888.00 2012-04-24 17:38:34.000 115 12481.00 49.90 54968.55 88888.00 2012-04-24 17:38:34.125 115 12481.00 49.88 54968.57 88888.00 2012-04-24 17:38:34.250 115 12480.95 49.88 54968.57 88888.00 2012-04-24 17:38:34.375 115 12481.05 49.90 54968.57 88888.00 2012-04-24 17:38:34.500 115 12481.15 49.88 54968.57 88888.00 2012-04-24 17:38:34.625 115 12481.17 49.88 54968.57 88888.00 2012-04-24 17:38:34.750 115 12481.15 49.85 54968.57 88888.00 2012-04-24 17:38:34.875 115 12481.10 49.83 54968.57 88888.00 2012-04-24 17:38:35.000 115 12481.12 49.80 54968.57 88888.00 2012-04-24 17:38:35.125 115 12481.17 49.77 54968.60 88888.00 2012-04-24 17:38:35.250 115 12481.20 49.77 54968.60 88888.00 2012-04-24 17:38:35.375 115 12481.23 49.75 54968.57 88888.00 2012-04-24 17:38:35.500 115 12481.23 49.70 54968.57 88888.00 2012-04-24 17:38:35.625 115 12481.27 49.67 54968.55 88888.00 2012-04-24 17:38:35.750 115 12481.30 49.67 54968.57 88888.00 2012-04-24 17:38:35.875 115 12481.35 49.67 54968.57 88888.00 2012-04-24 17:38:36.000 115 12481.42 49.67 54968.57 88888.00 2012-04-24 17:38:36.125 115 12481.48 49.62 54968.60 88888.00 2012-04-24 17:38:36.250 115 12481.48 49.62 54968.62 88888.00 2012-04-24 17:38:36.375 115 12481.50 49.65 54968.62 88888.00 2012-04-24 17:38:36.500 115 12481.58 49.65 54968.62 88888.00 2012-04-24 17:38:36.625 115 12481.60 49.60 54968.60 88888.00 2012-04-24 17:38:36.750 115 12481.60 49.62 54968.65 88888.00 2012-04-24 17:38:36.875 115 12481.67 49.60 54968.62 88888.00 2012-04-24 17:38:37.000 115 12481.75 49.58 54968.60 88888.00 2012-04-24 17:38:37.125 115 12481.73 49.55 54968.62 88888.00 2012-04-24 17:38:37.250 115 12481.67 49.52 54968.62 88888.00 2012-04-24 17:38:37.375 115 12481.73 49.52 54968.62 88888.00 2012-04-24 17:38:37.500 115 12481.73 49.48 54968.62 88888.00 2012-04-24 17:38:37.625 115 12481.80 49.50 54968.62 88888.00 2012-04-24 17:38:37.750 115 12481.85 49.48 54968.57 88888.00 2012-04-24 17:38:37.875 115 12481.88 49.42 54968.57 88888.00 2012-04-24 17:38:38.000 115 12481.85 49.42 54968.57 88888.00 2012-04-24 17:38:38.125 115 12481.88 49.42 54968.60 88888.00 2012-04-24 17:38:38.250 115 12481.92 49.38 54968.60 88888.00 2012-04-24 17:38:38.375 115 12481.98 49.38 54968.60 88888.00 2012-04-24 17:38:38.500 115 12482.00 49.38 54968.60 88888.00 2012-04-24 17:38:38.625 115 12481.95 49.35 54968.60 88888.00 2012-04-24 17:38:38.750 115 12481.92 49.30 54968.62 88888.00 2012-04-24 17:38:38.875 115 12482.00 49.27 54968.62 88888.00 2012-04-24 17:38:39.000 115 12482.08 49.27 54968.65 88888.00 2012-04-24 17:38:39.125 115 12482.08 49.25 54968.65 88888.00 2012-04-24 17:38:39.250 115 12482.05 49.25 54968.62 88888.00 2012-04-24 17:38:39.375 115 12482.08 49.25 54968.60 88888.00 2012-04-24 17:38:39.500 115 12482.10 49.23 54968.62 88888.00 2012-04-24 17:38:39.625 115 12482.17 49.23 54968.65 88888.00 2012-04-24 17:38:39.750 115 12482.17 49.20 54968.65 88888.00 2012-04-24 17:38:39.875 115 12482.20 49.17 54968.68 88888.00 2012-04-24 17:38:40.000 115 12482.25 49.17 54968.72 88888.00 2012-04-24 17:38:40.125 115 12482.30 49.10 54968.72 88888.00 2012-04-24 17:38:40.250 115 12482.25 49.08 54968.70 88888.00 2012-04-24 17:38:40.375 115 12482.30 49.08 54968.68 88888.00 2012-04-24 17:38:40.500 115 12482.35 49.08 54968.70 88888.00 2012-04-24 17:38:40.625 115 12482.35 49.05 54968.70 88888.00 2012-04-24 17:38:40.750 115 12482.30 49.02 54968.70 88888.00 2012-04-24 17:38:40.875 115 12482.27 49.02 54968.72 88888.00 2012-04-24 17:38:41.000 115 12482.27 49.00 54968.72 88888.00 2012-04-24 17:38:41.125 115 12482.33 49.00 54968.72 88888.00 2012-04-24 17:38:41.250 115 12482.30 48.95 54968.75 88888.00 2012-04-24 17:38:41.375 115 12482.38 48.92 54968.72 88888.00 2012-04-24 17:38:41.500 115 12482.42 48.95 54968.72 88888.00 2012-04-24 17:38:41.625 115 12482.40 48.92 54968.75 88888.00 2012-04-24 17:38:41.750 115 12482.38 48.90 54968.75 88888.00 2012-04-24 17:38:41.875 115 12482.38 48.88 54968.78 88888.00 2012-04-24 17:38:42.000 115 12482.40 48.88 54968.75 88888.00 2012-04-24 17:38:42.125 115 12482.40 48.88 54968.78 88888.00 2012-04-24 17:38:42.250 115 12482.38 48.85 54968.80 88888.00 2012-04-24 17:38:42.375 115 12482.35 48.80 54968.78 88888.00 2012-04-24 17:38:42.500 115 12482.35 48.80 54968.80 88888.00 2012-04-24 17:38:42.625 115 12482.40 48.77 54968.82 88888.00 2012-04-24 17:38:42.750 115 12482.42 48.80 54968.82 88888.00 2012-04-24 17:38:42.875 115 12482.38 48.77 54968.85 88888.00 2012-04-24 17:38:43.000 115 12482.33 48.77 54968.85 88888.00 2012-04-24 17:38:43.125 115 12482.38 48.77 54968.82 88888.00 2012-04-24 17:38:43.250 115 12482.35 48.70 54968.85 88888.00 2012-04-24 17:38:43.375 115 12482.38 48.70 54968.85 88888.00 2012-04-24 17:38:43.500 115 12482.40 48.70 54968.88 88888.00 2012-04-24 17:38:43.625 115 12482.35 48.70 54968.82 88888.00 2012-04-24 17:38:43.750 115 12482.25 48.73 54968.85 88888.00 2012-04-24 17:38:43.875 115 12482.23 48.67 54968.85 88888.00 2012-04-24 17:38:44.000 115 12482.33 48.65 54968.90 88888.00 2012-04-24 17:38:44.125 115 12482.33 48.62 54968.93 88888.00 2012-04-24 17:38:44.250 115 12482.25 48.58 54968.93 88888.00 2012-04-24 17:38:44.375 115 12482.27 48.55 54968.95 88888.00 2012-04-24 17:38:44.500 115 12482.30 48.52 54968.93 88888.00 2012-04-24 17:38:44.625 115 12482.35 48.50 54968.97 88888.00 2012-04-24 17:38:44.750 115 12482.33 48.48 54968.97 88888.00 2012-04-24 17:38:44.875 115 12482.30 48.48 54968.97 88888.00 2012-04-24 17:38:45.000 115 12482.20 48.48 54968.97 88888.00 2012-04-24 17:38:45.125 115 12482.17 48.42 54969.00 88888.00 2012-04-24 17:38:45.250 115 12482.17 48.40 54969.00 88888.00 2012-04-24 17:38:45.375 115 12482.23 48.40 54969.03 88888.00 2012-04-24 17:38:45.500 115 12482.23 48.40 54969.05 88888.00 2012-04-24 17:38:45.625 115 12482.23 48.40 54969.10 88888.00 2012-04-24 17:38:45.750 115 12482.17 48.38 54969.07 88888.00 2012-04-24 17:38:45.875 115 12482.15 48.33 54969.07 88888.00 2012-04-24 17:38:46.000 115 12482.10 48.30 54969.07 88888.00 2012-04-24 17:38:46.125 115 12482.05 48.27 54969.12 88888.00 2012-04-24 17:38:46.250 115 12482.02 48.23 54969.10 88888.00 2012-04-24 17:38:46.375 115 12482.10 48.23 54969.10 88888.00 2012-04-24 17:38:46.500 115 12482.15 48.23 54969.15 88888.00 2012-04-24 17:38:46.625 115 12482.12 48.20 54969.20 88888.00 2012-04-24 17:38:46.750 115 12482.08 48.20 54969.22 88888.00 2012-04-24 17:38:46.875 115 12482.02 48.23 54969.22 88888.00 2012-04-24 17:38:47.000 115 12482.00 48.17 54969.22 88888.00 2012-04-24 17:38:47.125 115 12481.95 48.12 54969.22 88888.00 2012-04-24 17:38:47.250 115 12481.98 48.12 54969.25 88888.00 2012-04-24 17:38:47.375 115 12482.02 48.10 54969.28 88888.00 2012-04-24 17:38:47.500 115 12481.98 48.08 54969.30 88888.00 2012-04-24 17:38:47.625 115 12481.95 48.08 54969.22 88888.00 2012-04-24 17:38:47.750 115 12481.92 48.08 54969.28 88888.00 2012-04-24 17:38:47.875 115 12481.80 48.02 54969.32 88888.00 2012-04-24 17:38:48.000 115 12481.75 48.02 54969.32 88888.00 2012-04-24 17:38:48.125 115 12481.85 48.02 54969.35 88888.00 2012-04-24 17:38:48.250 115 12481.85 47.98 54969.32 88888.00 2012-04-24 17:38:48.375 115 12481.85 47.98 54969.30 88888.00 2012-04-24 17:38:48.500 115 12481.77 47.95 54969.35 88888.00 2012-04-24 17:38:48.625 115 12481.75 47.92 54969.38 88888.00 2012-04-24 17:38:48.750 115 12481.75 47.92 54969.40 88888.00 2012-04-24 17:38:48.875 115 12481.73 47.88 54969.40 88888.00 2012-04-24 17:38:49.000 115 12481.67 47.85 54969.40 88888.00 2012-04-24 17:38:49.125 115 12481.60 47.88 54969.40 88888.00 2012-04-24 17:38:49.250 115 12481.55 47.83 54969.38 88888.00 2012-04-24 17:38:49.375 115 12481.58 47.80 54969.40 88888.00 2012-04-24 17:38:49.500 115 12481.58 47.77 54969.43 88888.00 2012-04-24 17:38:49.625 115 12481.50 47.75 54969.45 88888.00 2012-04-24 17:38:49.750 115 12481.45 47.70 54969.47 88888.00 2012-04-24 17:38:49.875 115 12481.48 47.67 54969.47 88888.00 2012-04-24 17:38:50.000 115 12481.48 47.67 54969.45 88888.00 2012-04-24 17:38:50.125 115 12481.42 47.65 54969.47 88888.00 2012-04-24 17:38:50.250 115 12481.38 47.62 54969.55 88888.00 2012-04-24 17:38:50.375 115 12481.33 47.65 54969.55 88888.00 2012-04-24 17:38:50.500 115 12481.33 47.58 54969.55 88888.00 2012-04-24 17:38:50.625 115 12481.35 47.58 54969.55 88888.00 2012-04-24 17:38:50.750 115 12481.38 47.55 54969.57 88888.00 2012-04-24 17:38:50.875 115 12481.35 47.52 54969.57 88888.00 2012-04-24 17:38:51.000 115 12481.33 47.50 54969.57 88888.00 2012-04-24 17:38:51.125 115 12481.30 47.48 54969.57 88888.00 2012-04-24 17:38:51.250 115 12481.33 47.50 54969.57 88888.00 2012-04-24 17:38:51.375 115 12481.27 47.45 54969.60 88888.00 2012-04-24 17:38:51.500 115 12481.17 47.40 54969.60 88888.00 2012-04-24 17:38:51.625 115 12481.17 47.40 54969.60 88888.00 2012-04-24 17:38:51.750 115 12481.17 47.38 54969.62 88888.00 2012-04-24 17:38:51.875 115 12481.20 47.40 54969.62 88888.00 2012-04-24 17:38:52.000 115 12481.17 47.38 54969.60 88888.00 2012-04-24 17:38:52.125 115 12481.20 47.30 54969.62 88888.00 2012-04-24 17:38:52.250 115 12481.17 47.27 54969.65 88888.00 2012-04-24 17:38:52.375 115 12481.17 47.27 54969.65 88888.00 2012-04-24 17:38:52.500 115 12481.10 47.30 54969.65 88888.00 2012-04-24 17:38:52.625 115 12481.10 47.27 54969.68 88888.00 2012-04-24 17:38:52.750 115 12481.15 47.25 54969.68 88888.00 2012-04-24 17:38:52.875 115 12481.15 47.23 54969.68 88888.00 2012-04-24 17:38:53.000 115 12481.10 47.20 54969.65 88888.00 2012-04-24 17:38:53.125 115 12481.10 47.23 54969.70 88888.00 2012-04-24 17:38:53.250 115 12481.05 47.20 54969.70 88888.00 2012-04-24 17:38:53.375 115 12481.08 47.17 54969.72 88888.00 2012-04-24 17:38:53.500 115 12481.10 47.17 54969.72 88888.00 2012-04-24 17:38:53.625 115 12481.08 47.15 54969.72 88888.00 2012-04-24 17:38:53.750 115 12481.00 47.12 54969.72 88888.00 2012-04-24 17:38:53.875 115 12480.98 47.12 54969.72 88888.00 2012-04-24 17:38:54.000 115 12481.02 47.12 54969.72 88888.00 2012-04-24 17:38:54.125 115 12481.02 47.10 54969.78 88888.00 2012-04-24 17:38:54.250 115 12480.92 47.05 54969.80 88888.00 2012-04-24 17:38:54.375 115 12480.98 47.05 54969.80 88888.00 2012-04-24 17:38:54.500 115 12481.05 47.05 54969.82 88888.00 2012-04-24 17:38:54.625 115 12481.12 47.02 54969.80 88888.00 2012-04-24 17:38:54.750 115 12481.15 47.02 54969.85 88888.00 2012-04-24 17:38:54.875 115 12481.12 47.00 54969.85 88888.00 2012-04-24 17:38:55.000 115 12481.10 46.98 54969.85 88888.00 2012-04-24 17:38:55.125 115 12481.12 46.98 54969.85 88888.00 2012-04-24 17:38:55.250 115 12481.15 46.95 54969.88 88888.00 2012-04-24 17:38:55.375 115 12481.12 46.88 54969.85 88888.00 2012-04-24 17:38:55.500 115 12481.08 46.95 54969.88 88888.00 2012-04-24 17:38:55.625 115 12481.08 46.92 54969.90 88888.00 2012-04-24 17:38:55.750 115 12481.05 46.90 54969.88 88888.00 2012-04-24 17:38:55.875 115 12481.05 46.90 54969.90 88888.00 2012-04-24 17:38:56.000 115 12481.08 46.92 54969.88 88888.00 2012-04-24 17:38:56.125 115 12481.15 46.92 54969.85 88888.00 2012-04-24 17:38:56.250 115 12481.08 46.85 54969.88 88888.00 2012-04-24 17:38:56.375 115 12481.10 46.83 54969.90 88888.00 2012-04-24 17:38:56.500 115 12481.10 46.83 54969.93 88888.00 2012-04-24 17:38:56.625 115 12481.10 46.85 54969.95 88888.00 2012-04-24 17:38:56.750 115 12481.10 46.83 54969.95 88888.00 2012-04-24 17:38:56.875 115 12481.05 46.77 54969.97 88888.00 2012-04-24 17:38:57.000 115 12481.02 46.80 54969.97 88888.00 2012-04-24 17:38:57.125 115 12480.98 46.75 54970.00 88888.00 2012-04-24 17:38:57.250 115 12480.92 46.75 54969.97 88888.00 2012-04-24 17:38:57.375 115 12480.98 46.73 54970.00 88888.00 2012-04-24 17:38:57.500 115 12481.05 46.70 54970.00 88888.00 2012-04-24 17:38:57.625 115 12481.05 46.70 54969.95 88888.00 2012-04-24 17:38:57.750 115 12481.02 46.70 54970.00 88888.00 2012-04-24 17:38:57.875 115 12481.05 46.67 54969.97 88888.00 2012-04-24 17:38:58.000 115 12481.02 46.65 54969.95 88888.00 2012-04-24 17:38:58.125 115 12481.05 46.62 54969.97 88888.00 2012-04-24 17:38:58.250 115 12481.08 46.65 54970.00 88888.00 2012-04-24 17:38:58.375 115 12481.10 46.62 54970.03 88888.00 2012-04-24 17:38:58.500 115 12481.10 46.65 54970.00 88888.00 2012-04-24 17:38:58.625 115 12481.15 46.65 54970.00 88888.00 2012-04-24 17:38:58.750 115 12481.12 46.60 54970.03 88888.00 2012-04-24 17:38:58.875 115 12481.17 46.58 54970.03 88888.00 2012-04-24 17:38:59.000 115 12481.10 46.58 54970.00 88888.00 2012-04-24 17:38:59.125 115 12481.10 46.58 54970.05 88888.00 2012-04-24 17:38:59.250 115 12481.10 46.55 54970.05 88888.00 2012-04-24 17:38:59.375 115 12481.12 46.55 54970.03 88888.00 2012-04-24 17:38:59.500 115 12481.15 46.52 54970.00 88888.00 2012-04-24 17:38:59.625 115 12481.17 46.48 54970.03 88888.00 2012-04-24 17:38:59.750 115 12481.12 46.52 54970.05 88888.00 2012-04-24 17:38:59.875 115 12481.17 46.55 54970.05 88888.00 2012-04-24 17:39:00.000 115 12481.20 46.50 54970.03 88888.00 2012-04-24 17:39:00.125 115 12481.20 46.50 54970.07 88888.00 2012-04-24 17:39:00.250 115 12481.12 46.50 54970.07 88888.00 2012-04-24 17:39:00.375 115 12481.12 46.50 54970.05 88888.00 2012-04-24 17:39:00.500 115 12481.20 46.50 54970.05 88888.00 2012-04-24 17:39:00.625 115 12481.30 46.48 54970.03 88888.00 2012-04-24 17:39:00.750 115 12481.33 46.50 54970.05 88888.00 2012-04-24 17:39:00.875 115 12481.30 46.48 54970.07 88888.00 2012-04-24 17:39:01.000 115 12481.27 46.45 54970.05 88888.00 2012-04-24 17:39:01.125 115 12481.27 46.45 54970.07 88888.00 2012-04-24 17:39:01.250 115 12481.30 46.45 54970.07 88888.00 2012-04-24 17:39:01.375 115 12481.27 46.48 54970.10 88888.00 2012-04-24 17:39:01.500 115 12481.25 46.42 54970.10 88888.00 2012-04-24 17:39:01.625 115 12481.33 46.40 54970.10 88888.00 2012-04-24 17:39:01.750 115 12481.35 46.40 54970.10 88888.00 2012-04-24 17:39:01.875 115 12481.33 46.38 54970.07 88888.00 2012-04-24 17:39:02.000 115 12481.35 46.38 54970.07 88888.00 2012-04-24 17:39:02.125 115 12481.40 46.35 54970.07 88888.00 2012-04-24 17:39:02.250 115 12481.42 46.35 54970.10 88888.00 2012-04-24 17:39:02.375 115 12481.42 46.33 54970.10 88888.00 2012-04-24 17:39:02.500 115 12481.48 46.35 54970.07 88888.00 2012-04-24 17:39:02.625 115 12481.45 46.33 54970.07 88888.00 2012-04-24 17:39:02.750 115 12481.48 46.30 54970.12 88888.00 2012-04-24 17:39:02.875 115 12481.55 46.30 54970.10 88888.00 2012-04-24 17:39:03.000 115 12481.52 46.35 54970.12 88888.00 2012-04-24 17:39:03.125 115 12481.48 46.33 54970.12 88888.00 2012-04-24 17:39:03.250 115 12481.45 46.30 54970.12 88888.00 2012-04-24 17:39:03.375 115 12481.48 46.27 54970.10 88888.00 2012-04-24 17:39:03.500 115 12481.58 46.27 54970.15 88888.00 2012-04-24 17:39:03.625 115 12481.55 46.33 54970.15 88888.00 2012-04-24 17:39:03.750 115 12481.52 46.30 54970.15 88888.00 2012-04-24 17:39:03.875 115 12481.55 46.25 54970.15 88888.00 2012-04-24 17:39:04.000 115 12481.62 46.27 54970.15 88888.00 2012-04-24 17:39:04.125 115 12481.60 46.23 54970.15 88888.00 2012-04-24 17:39:04.250 115 12481.58 46.25 54970.15 88888.00 2012-04-24 17:39:04.375 115 12481.58 46.25 54970.15 88888.00 2012-04-24 17:39:04.500 115 12481.60 46.23 54970.12 88888.00 2012-04-24 17:39:04.625 115 12481.62 46.23 54970.12 88888.00 2012-04-24 17:39:04.750 115 12481.55 46.23 54970.15 88888.00 2012-04-24 17:39:04.875 115 12481.55 46.23 54970.18 88888.00 2012-04-24 17:39:05.000 115 12481.62 46.23 54970.18 88888.00 2012-04-24 17:39:05.125 115 12481.67 46.25 54970.20 88888.00 2012-04-24 17:39:05.250 115 12481.60 46.23 54970.22 88888.00 2012-04-24 17:39:05.375 115 12481.55 46.25 54970.20 88888.00 2012-04-24 17:39:05.500 115 12481.58 46.25 54970.20 88888.00 2012-04-24 17:39:05.625 115 12481.62 46.23 54970.18 88888.00 2012-04-24 17:39:05.750 115 12481.62 46.23 54970.20 88888.00 2012-04-24 17:39:05.875 115 12481.65 46.20 54970.20 88888.00 2012-04-24 17:39:06.000 115 12481.58 46.20 54970.18 88888.00 2012-04-24 17:39:06.125 115 12481.55 46.17 54970.18 88888.00 2012-04-24 17:39:06.250 115 12481.60 46.17 54970.20 88888.00 2012-04-24 17:39:06.375 115 12481.65 46.17 54970.20 88888.00 2012-04-24 17:39:06.500 115 12481.55 46.15 54970.22 88888.00 2012-04-24 17:39:06.625 115 12481.50 46.15 54970.25 88888.00 2012-04-24 17:39:06.750 115 12481.50 46.15 54970.18 88888.00 2012-04-24 17:39:06.875 115 12481.58 46.20 54970.20 88888.00 2012-04-24 17:39:07.000 115 12481.62 46.20 54970.22 88888.00 2012-04-24 17:39:07.125 115 12481.55 46.20 54970.28 88888.00 2012-04-24 17:39:07.250 115 12481.55 46.17 54970.30 88888.00 2012-04-24 17:39:07.375 115 12481.55 46.17 54970.30 88888.00 2012-04-24 17:39:07.500 115 12481.48 46.15 54970.30 88888.00 2012-04-24 17:39:07.625 115 12481.45 46.17 54970.30 88888.00 2012-04-24 17:39:07.750 115 12481.50 46.15 54970.30 88888.00 2012-04-24 17:39:07.875 115 12481.48 46.15 54970.30 88888.00 2012-04-24 17:39:08.000 115 12481.45 46.15 54970.30 88888.00 2012-04-24 17:39:08.125 115 12481.35 46.15 54970.32 88888.00 2012-04-24 17:39:08.250 115 12481.35 46.15 54970.35 88888.00 2012-04-24 17:39:08.375 115 12481.27 46.15 54970.35 88888.00 2012-04-24 17:39:08.500 115 12481.30 46.12 54970.35 88888.00 2012-04-24 17:39:08.625 115 12481.33 46.15 54970.35 88888.00 2012-04-24 17:39:08.750 115 12481.30 46.12 54970.40 88888.00 2012-04-24 17:39:08.875 115 12481.25 46.12 54970.38 88888.00 2012-04-24 17:39:09.000 115 12481.25 46.10 54970.38 88888.00 2012-04-24 17:39:09.125 115 12481.27 46.10 54970.38 88888.00 2012-04-24 17:39:09.250 115 12481.20 46.08 54970.43 88888.00 2012-04-24 17:39:09.375 115 12481.15 46.10 54970.45 88888.00 2012-04-24 17:39:09.500 115 12481.10 46.12 54970.43 88888.00 2012-04-24 17:39:09.625 115 12481.08 46.12 54970.43 88888.00 2012-04-24 17:39:09.750 115 12481.08 46.10 54970.45 88888.00 2012-04-24 17:39:09.875 115 12481.10 46.08 54970.45 88888.00 2012-04-24 17:39:10.000 115 12481.05 46.08 54970.43 88888.00 2012-04-24 17:39:10.125 115 12481.00 46.05 54970.47 88888.00 2012-04-24 17:39:10.250 115 12480.88 46.05 54970.50 88888.00 2012-04-24 17:39:10.375 115 12480.88 46.08 54970.53 88888.00 2012-04-24 17:39:10.500 115 12480.85 46.05 54970.53 88888.00 2012-04-24 17:39:10.625 115 12480.83 46.05 54970.53 88888.00 2012-04-24 17:39:10.750 115 12480.70 46.02 54970.55 88888.00 2012-04-24 17:39:10.875 115 12480.65 46.00 54970.55 88888.00 2012-04-24 17:39:11.000 115 12480.60 46.02 54970.50 88888.00 2012-04-24 17:39:11.125 115 12480.58 46.00 54970.60 88888.00 2012-04-24 17:39:11.250 115 12480.52 46.00 54970.62 88888.00 2012-04-24 17:39:11.375 115 12480.52 46.00 54970.62 88888.00 2012-04-24 17:39:11.500 115 12480.48 46.00 54970.62 88888.00 2012-04-24 17:39:11.625 115 12480.48 45.98 54970.62 88888.00 2012-04-24 17:39:11.750 115 12480.42 45.98 54970.65 88888.00 2012-04-24 17:39:11.875 115 12480.40 45.98 54970.62 88888.00 2012-04-24 17:39:12.000 115 12480.33 45.95 54970.65 88888.00 2012-04-24 17:39:12.125 115 12480.23 45.95 54970.68 88888.00 2012-04-24 17:39:12.250 115 12480.12 45.92 54970.70 88888.00 2012-04-24 17:39:12.375 115 12480.12 45.88 54970.70 88888.00 2012-04-24 17:39:12.500 115 12480.05 45.90 54970.72 88888.00 2012-04-24 17:39:12.625 115 12480.05 45.90 54970.72 88888.00 2012-04-24 17:39:12.750 115 12480.00 45.88 54970.72 88888.00 2012-04-24 17:39:12.875 115 12479.92 45.88 54970.75 88888.00 2012-04-24 17:39:13.000 115 12479.88 45.90 54970.80 88888.00 2012-04-24 17:39:13.125 115 12479.88 45.88 54970.78 88888.00 2012-04-24 17:39:13.250 115 12479.77 45.85 54970.80 88888.00 2012-04-24 17:39:13.375 115 12479.73 45.85 54970.80 88888.00 2012-04-24 17:39:13.500 115 12479.62 45.85 54970.82 88888.00 2012-04-24 17:39:13.625 115 12479.58 45.83 54970.82 88888.00 2012-04-24 17:39:13.750 115 12479.55 45.80 54970.85 88888.00 2012-04-24 17:39:13.875 115 12479.55 45.77 54970.88 88888.00 2012-04-24 17:39:14.000 115 12479.52 45.77 54970.88 88888.00 2012-04-24 17:39:14.125 115 12479.45 45.75 54970.88 88888.00 2012-04-24 17:39:14.250 115 12479.42 45.73 54970.90 88888.00 2012-04-24 17:39:14.375 115 12479.40 45.73 54970.88 88888.00 2012-04-24 17:39:14.500 115 12479.33 45.70 54970.93 88888.00 2012-04-24 17:39:14.625 115 12479.27 45.67 54970.93 88888.00 2012-04-24 17:39:14.750 115 12479.25 45.70 54970.95 88888.00 2012-04-24 17:39:14.875 115 12479.25 45.67 54970.95 88888.00 2012-04-24 17:39:15.000 115 12479.25 45.65 54970.93 88888.00 2012-04-24 17:39:15.125 115 12479.23 45.65 54970.95 88888.00 2012-04-24 17:39:15.250 115 12479.17 45.65 54970.93 88888.00 2012-04-24 17:39:15.375 115 12479.15 45.67 54970.97 88888.00 2012-04-24 17:39:15.500 115 12479.12 45.67 54970.97 88888.00 2012-04-24 17:39:15.625 115 12479.12 45.65 54971.03 88888.00 2012-04-24 17:39:15.750 115 12479.05 45.62 54971.03 88888.00 2012-04-24 17:39:15.875 115 12479.02 45.60 54971.03 88888.00 2012-04-24 17:39:16.000 115 12479.02 45.58 54971.00 88888.00 2012-04-24 17:39:16.125 115 12479.00 45.55 54971.05 88888.00 2012-04-24 17:39:16.250 115 12478.98 45.55 54971.05 88888.00 2012-04-24 17:39:16.375 115 12478.98 45.55 54971.05 88888.00 2012-04-24 17:39:16.500 115 12478.92 45.55 54971.03 88888.00 2012-04-24 17:39:16.625 115 12478.92 45.52 54971.07 88888.00 2012-04-24 17:39:16.750 115 12478.95 45.52 54971.10 88888.00 2012-04-24 17:39:16.875 115 12478.95 45.50 54971.07 88888.00 2012-04-24 17:39:17.000 115 12478.92 45.50 54971.05 88888.00 2012-04-24 17:39:17.125 115 12478.90 45.48 54971.07 88888.00 2012-04-24 17:39:17.250 115 12478.85 45.40 54971.07 88888.00 2012-04-24 17:39:17.375 115 12478.83 45.42 54971.07 88888.00 2012-04-24 17:39:17.500 115 12478.77 45.35 54971.07 88888.00 2012-04-24 17:39:17.625 115 12478.83 45.35 54971.10 88888.00 2012-04-24 17:39:17.750 115 12478.90 45.35 54971.10 88888.00 2012-04-24 17:39:17.875 115 12478.92 45.35 54971.10 88888.00 2012-04-24 17:39:18.000 115 12478.88 45.35 54971.10 88888.00 2012-04-24 17:39:18.125 115 12478.85 45.35 54971.15 88888.00 2012-04-24 17:39:18.250 115 12478.83 45.27 54971.12 88888.00 2012-04-24 17:39:18.375 115 12478.85 45.30 54971.10 88888.00 2012-04-24 17:39:18.500 115 12478.90 45.27 54971.12 88888.00 2012-04-24 17:39:18.625 115 12478.95 45.23 54971.10 88888.00 2012-04-24 17:39:18.750 115 12478.90 45.27 54971.15 88888.00 2012-04-24 17:39:18.875 115 12478.83 45.23 54971.10 88888.00 2012-04-24 17:39:19.000 115 12478.85 45.23 54971.10 88888.00 2012-04-24 17:39:19.125 115 12478.88 45.20 54971.12 88888.00 2012-04-24 17:39:19.250 115 12478.80 45.17 54971.12 88888.00 2012-04-24 17:39:19.375 115 12478.92 45.17 54971.10 88888.00 2012-04-24 17:39:19.500 115 12478.98 45.17 54971.12 88888.00 2012-04-24 17:39:19.625 115 12479.00 45.12 54971.15 88888.00 2012-04-24 17:39:19.750 115 12478.98 45.12 54971.15 88888.00 2012-04-24 17:39:19.875 115 12478.95 45.08 54971.15 88888.00 2012-04-24 17:39:20.000 115 12479.00 45.05 54971.07 88888.00 2012-04-24 17:39:20.125 115 12479.05 45.05 54971.07 88888.00 2012-04-24 17:39:20.250 115 12479.02 45.02 54971.10 88888.00 2012-04-24 17:39:20.375 115 12479.05 45.02 54971.10 88888.00 2012-04-24 17:39:20.500 115 12479.02 45.02 54971.10 88888.00 2012-04-24 17:39:20.625 115 12479.02 45.00 54971.10 88888.00 2012-04-24 17:39:20.750 115 12479.08 44.98 54971.07 88888.00 2012-04-24 17:39:20.875 115 12479.12 44.95 54971.10 88888.00 2012-04-24 17:39:21.000 115 12479.12 44.92 54971.07 88888.00 2012-04-24 17:39:21.125 115 12479.15 44.88 54971.05 88888.00 2012-04-24 17:39:21.250 115 12479.15 44.90 54971.07 88888.00 2012-04-24 17:39:21.375 115 12479.15 44.88 54971.07 88888.00 2012-04-24 17:39:21.500 115 12479.10 44.85 54971.10 88888.00 2012-04-24 17:39:21.625 115 12479.10 44.85 54971.07 88888.00 2012-04-24 17:39:21.750 115 12479.17 44.83 54971.07 88888.00 2012-04-24 17:39:21.875 115 12479.23 44.83 54971.07 88888.00 2012-04-24 17:39:22.000 115 12479.27 44.83 54971.07 88888.00 2012-04-24 17:39:22.125 115 12479.25 44.80 54971.10 88888.00 2012-04-24 17:39:22.250 115 12479.23 44.77 54971.07 88888.00 2012-04-24 17:39:22.375 115 12479.23 44.77 54971.07 88888.00 2012-04-24 17:39:22.500 115 12479.27 44.75 54971.10 88888.00 2012-04-24 17:39:22.625 115 12479.27 44.70 54971.07 88888.00 2012-04-24 17:39:22.750 115 12479.33 44.70 54971.12 88888.00 2012-04-24 17:39:22.875 115 12479.35 44.73 54971.07 88888.00 2012-04-24 17:39:23.000 115 12479.35 44.70 54971.07 88888.00 2012-04-24 17:39:23.125 115 12479.40 44.67 54971.10 88888.00 2012-04-24 17:39:23.250 115 12479.42 44.67 54971.10 88888.00 2012-04-24 17:39:23.375 115 12479.42 44.65 54971.05 88888.00 2012-04-24 17:39:23.500 115 12479.48 44.67 54971.05 88888.00 2012-04-24 17:39:23.625 115 12479.52 44.65 54971.05 88888.00 2012-04-24 17:39:23.750 115 12479.48 44.62 54971.07 88888.00 2012-04-24 17:39:23.875 115 12479.50 44.60 54971.03 88888.00 2012-04-24 17:39:24.000 115 12479.50 44.55 54971.00 88888.00 2012-04-24 17:39:24.125 115 12479.52 44.58 54971.05 88888.00 2012-04-24 17:39:24.250 115 12479.58 44.52 54971.03 88888.00 2012-04-24 17:39:24.375 115 12479.58 44.52 54971.00 88888.00 2012-04-24 17:39:24.500 115 12479.60 44.52 54971.03 88888.00 2012-04-24 17:39:24.625 115 12479.65 44.48 54971.00 88888.00 2012-04-24 17:39:24.750 115 12479.62 44.48 54971.00 88888.00 2012-04-24 17:39:24.875 115 12479.67 44.42 54971.00 88888.00 2012-04-24 17:39:25.000 115 12479.65 44.45 54971.00 88888.00 2012-04-24 17:39:25.125 115 12479.62 44.45 54971.03 88888.00 2012-04-24 17:39:25.250 115 12479.67 44.45 54971.05 88888.00 2012-04-24 17:39:25.375 115 12479.75 44.45 54971.05 88888.00 2012-04-24 17:39:25.500 115 12479.73 44.45 54971.05 88888.00 2012-04-24 17:39:25.625 115 12479.70 44.45 54971.03 88888.00 2012-04-24 17:39:25.750 115 12479.62 44.42 54971.03 88888.00 2012-04-24 17:39:25.875 115 12479.62 44.42 54971.05 88888.00 2012-04-24 17:39:26.000 115 12479.70 44.40 54971.05 88888.00 2012-04-24 17:39:26.125 115 12479.70 44.40 54971.07 88888.00 2012-04-24 17:39:26.250 115 12479.70 44.38 54971.05 88888.00 2012-04-24 17:39:26.375 115 12479.75 44.40 54971.05 88888.00 2012-04-24 17:39:26.500 115 12479.75 44.42 54971.05 88888.00 2012-04-24 17:39:26.625 115 12479.73 44.38 54971.07 88888.00 2012-04-24 17:39:26.750 115 12479.70 44.35 54971.05 88888.00 2012-04-24 17:39:26.875 115 12479.73 44.35 54971.10 88888.00 2012-04-24 17:39:27.000 115 12479.73 44.33 54971.05 88888.00 2012-04-24 17:39:27.125 115 12479.65 44.33 54971.07 88888.00 2012-04-24 17:39:27.250 115 12479.60 44.38 54971.07 88888.00 2012-04-24 17:39:27.375 115 12479.62 44.40 54971.07 88888.00 2012-04-24 17:39:27.500 115 12479.67 44.35 54971.05 88888.00 2012-04-24 17:39:27.625 115 12479.65 44.33 54971.07 88888.00 2012-04-24 17:39:27.750 115 12479.62 44.33 54971.07 88888.00 2012-04-24 17:39:27.875 115 12479.62 44.33 54971.05 88888.00 2012-04-24 17:39:28.000 115 12479.67 44.33 54971.10 88888.00 2012-04-24 17:39:28.125 115 12479.62 44.35 54971.12 88888.00 2012-04-24 17:39:28.250 115 12479.55 44.33 54971.15 88888.00 2012-04-24 17:39:28.375 115 12479.58 44.33 54971.12 88888.00 2012-04-24 17:39:28.500 115 12479.65 44.35 54971.10 88888.00 2012-04-24 17:39:28.625 115 12479.65 44.33 54971.10 88888.00 2012-04-24 17:39:28.750 115 12479.60 44.30 54971.07 88888.00 2012-04-24 17:39:28.875 115 12479.50 44.30 54971.07 88888.00 2012-04-24 17:39:29.000 115 12479.48 44.35 54971.10 88888.00 2012-04-24 17:39:29.125 115 12479.50 44.35 54971.10 88888.00 2012-04-24 17:39:29.250 115 12479.48 44.33 54971.12 88888.00 2012-04-24 17:39:29.375 115 12479.50 44.33 54971.07 88888.00 2012-04-24 17:39:29.500 115 12479.55 44.33 54971.05 88888.00 2012-04-24 17:39:29.625 115 12479.50 44.35 54971.12 88888.00 2012-04-24 17:39:29.750 115 12479.40 44.30 54971.15 88888.00 2012-04-24 17:39:29.875 115 12479.38 44.33 54971.15 88888.00 2012-04-24 17:39:30.000 115 12479.42 44.35 54971.18 88888.00 2012-04-24 17:39:30.125 115 12479.40 44.33 54971.15 88888.00 2012-04-24 17:39:30.250 115 12479.33 44.30 54971.12 88888.00 2012-04-24 17:39:30.375 115 12479.33 44.35 54971.12 88888.00 2012-04-24 17:39:30.500 115 12479.27 44.38 54971.12 88888.00 2012-04-24 17:39:30.625 115 12479.27 44.35 54971.15 88888.00 2012-04-24 17:39:30.750 115 12479.23 44.33 54971.15 88888.00 2012-04-24 17:39:30.875 115 12479.23 44.33 54971.12 88888.00 2012-04-24 17:39:31.000 115 12479.23 44.35 54971.12 88888.00 2012-04-24 17:39:31.125 115 12479.20 44.35 54971.15 88888.00 2012-04-24 17:39:31.250 115 12479.10 44.33 54971.18 88888.00 2012-04-24 17:39:31.375 115 12479.12 44.33 54971.18 88888.00 2012-04-24 17:39:31.500 115 12479.15 44.33 54971.18 88888.00 2012-04-24 17:39:31.625 115 12479.17 44.35 54971.18 88888.00 2012-04-24 17:39:31.750 115 12479.12 44.38 54971.18 88888.00 2012-04-24 17:39:31.875 115 12479.05 44.35 54971.18 88888.00 2012-04-24 17:39:32.000 115 12479.05 44.27 54971.18 88888.00 2012-04-24 17:39:32.125 115 12479.05 44.30 54971.15 88888.00 2012-04-24 17:39:32.250 115 12479.05 44.35 54971.18 88888.00 2012-04-24 17:39:32.375 115 12479.08 44.35 54971.18 88888.00 2012-04-24 17:39:32.500 115 12478.98 44.30 54971.18 88888.00 2012-04-24 17:39:32.625 115 12478.90 44.33 54971.20 88888.00 2012-04-24 17:39:32.750 115 12478.92 44.30 54971.20 88888.00 2012-04-24 17:39:32.875 115 12478.95 44.33 54971.18 88888.00 2012-04-24 17:39:33.000 115 12478.92 44.30 54971.18 88888.00 2012-04-24 17:39:33.125 115 12478.88 44.33 54971.20 88888.00 2012-04-24 17:39:33.250 115 12478.80 44.33 54971.22 88888.00 2012-04-24 17:39:33.375 115 12478.80 44.38 54971.22 88888.00 2012-04-24 17:39:33.500 115 12478.85 44.38 54971.25 88888.00 2012-04-24 17:39:33.625 115 12478.83 44.35 54971.25 88888.00 2012-04-24 17:39:33.750 115 12478.75 44.30 54971.25 88888.00 2012-04-24 17:39:33.875 115 12478.75 44.30 54971.28 88888.00 2012-04-24 17:39:34.000 115 12478.77 44.35 54971.28 88888.00 2012-04-24 17:39:34.125 115 12478.80 44.30 54971.25 88888.00 2012-04-24 17:39:34.250 115 12478.70 44.30 54971.28 88888.00 2012-04-24 17:39:34.375 115 12478.62 44.33 54971.25 88888.00 2012-04-24 17:39:34.500 115 12478.65 44.33 54971.28 88888.00 2012-04-24 17:39:34.625 115 12478.70 44.30 54971.30 88888.00 2012-04-24 17:39:34.750 115 12478.73 44.30 54971.32 88888.00 2012-04-24 17:39:34.875 115 12478.70 44.33 54971.30 88888.00 2012-04-24 17:39:35.000 115 12478.62 44.33 54971.28 88888.00 2012-04-24 17:39:35.125 115 12478.58 44.30 54971.30 88888.00 2012-04-24 17:39:35.250 115 12478.52 44.23 54971.32 88888.00 2012-04-24 17:39:35.375 115 12478.58 44.30 54971.32 88888.00 2012-04-24 17:39:35.500 115 12478.58 44.33 54971.32 88888.00 2012-04-24 17:39:35.625 115 12478.55 44.33 54971.32 88888.00 2012-04-24 17:39:35.750 115 12478.50 44.30 54971.32 88888.00 2012-04-24 17:39:35.875 115 12478.52 44.27 54971.32 88888.00 2012-04-24 17:39:36.000 115 12478.60 44.27 54971.32 88888.00 2012-04-24 17:39:36.125 115 12478.65 44.25 54971.32 88888.00 2012-04-24 17:39:36.250 115 12478.58 44.23 54971.30 88888.00 2012-04-24 17:39:36.375 115 12478.60 44.27 54971.30 88888.00 2012-04-24 17:39:36.500 115 12478.60 44.30 54971.32 88888.00 2012-04-24 17:39:36.625 115 12478.60 44.27 54971.32 88888.00 2012-04-24 17:39:36.750 115 12478.58 44.27 54971.30 88888.00 2012-04-24 17:39:36.875 115 12478.60 44.25 54971.35 88888.00 2012-04-24 17:39:37.000 115 12478.58 44.23 54971.35 88888.00 2012-04-24 17:39:37.125 115 12478.58 44.25 54971.38 88888.00 2012-04-24 17:39:37.250 115 12478.60 44.25 54971.38 88888.00 2012-04-24 17:39:37.375 115 12478.60 44.25 54971.38 88888.00 2012-04-24 17:39:37.500 115 12478.58 44.27 54971.32 88888.00 2012-04-24 17:39:37.625 115 12478.55 44.23 54971.35 88888.00 2012-04-24 17:39:37.750 115 12478.52 44.23 54971.30 88888.00 2012-04-24 17:39:37.875 115 12478.52 44.25 54971.30 88888.00 2012-04-24 17:39:38.000 115 12478.52 44.23 54971.30 88888.00 2012-04-24 17:39:38.125 115 12478.48 44.17 54971.32 88888.00 2012-04-24 17:39:38.250 115 12478.48 44.17 54971.35 88888.00 2012-04-24 17:39:38.375 115 12478.55 44.17 54971.35 88888.00 2012-04-24 17:39:38.500 115 12478.55 44.17 54971.35 88888.00 2012-04-24 17:39:38.625 115 12478.58 44.20 54971.35 88888.00 2012-04-24 17:39:38.750 115 12478.55 44.20 54971.35 88888.00 2012-04-24 17:39:38.875 115 12478.55 44.20 54971.35 88888.00 2012-04-24 17:39:39.000 115 12478.58 44.17 54971.32 88888.00 2012-04-24 17:39:39.125 115 12478.58 44.17 54971.32 88888.00 2012-04-24 17:39:39.250 115 12478.58 44.17 54971.32 88888.00 2012-04-24 17:39:39.375 115 12478.65 44.15 54971.35 88888.00 2012-04-24 17:39:39.500 115 12478.62 44.15 54971.32 88888.00 2012-04-24 17:39:39.625 115 12478.60 44.12 54971.30 88888.00 2012-04-24 17:39:39.750 115 12478.65 44.15 54971.30 88888.00 2012-04-24 17:39:39.875 115 12478.67 44.15 54971.32 88888.00 2012-04-24 17:39:40.000 115 12478.75 44.12 54971.32 88888.00 2012-04-24 17:39:40.125 115 12478.80 44.10 54971.35 88888.00 2012-04-24 17:39:40.250 115 12478.80 44.12 54971.38 88888.00 2012-04-24 17:39:40.375 115 12478.85 44.17 54971.35 88888.00 2012-04-24 17:39:40.500 115 12478.85 44.10 54971.35 88888.00 2012-04-24 17:39:40.625 115 12478.92 44.05 54971.32 88888.00 2012-04-24 17:39:40.750 115 12478.98 44.10 54971.30 88888.00 2012-04-24 17:39:40.875 115 12479.02 44.10 54971.32 88888.00 2012-04-24 17:39:41.000 115 12479.02 44.10 54971.30 88888.00 2012-04-24 17:39:41.125 115 12479.02 44.12 54971.30 88888.00 2012-04-24 17:39:41.250 115 12478.95 44.15 54971.30 88888.00 2012-04-24 17:39:41.375 115 12478.95 44.17 54971.32 88888.00 2012-04-24 17:39:41.500 115 12478.95 44.15 54971.30 88888.00 2012-04-24 17:39:41.625 115 12478.98 44.10 54971.30 88888.00 2012-04-24 17:39:41.750 115 12479.00 44.10 54971.30 88888.00 2012-04-24 17:39:41.875 115 12479.02 44.10 54971.28 88888.00 2012-04-24 17:39:42.000 115 12479.08 44.08 54971.25 88888.00 2012-04-24 17:39:42.125 115 12479.08 44.05 54971.25 88888.00 2012-04-24 17:39:42.250 115 12479.10 44.05 54971.22 88888.00 2012-04-24 17:39:42.375 115 12479.17 44.02 54971.20 88888.00 2012-04-24 17:39:42.500 115 12479.20 44.05 54971.20 88888.00 2012-04-24 17:39:42.625 115 12479.25 44.05 54971.22 88888.00 2012-04-24 17:39:42.750 115 12479.27 44.08 54971.20 88888.00 2012-04-24 17:39:42.875 115 12479.27 44.10 54971.20 88888.00 2012-04-24 17:39:43.000 115 12479.27 44.05 54971.22 88888.00 2012-04-24 17:39:43.125 115 12479.35 44.02 54971.20 88888.00 2012-04-24 17:39:43.250 115 12479.35 44.02 54971.20 88888.00 2012-04-24 17:39:43.375 115 12479.40 44.02 54971.18 88888.00 2012-04-24 17:39:43.500 115 12479.38 44.02 54971.20 88888.00 2012-04-24 17:39:43.625 115 12479.40 44.05 54971.18 88888.00 2012-04-24 17:39:43.750 115 12479.45 44.02 54971.18 88888.00 2012-04-24 17:39:43.875 115 12479.48 44.02 54971.12 88888.00 2012-04-24 17:39:44.000 115 12479.50 44.05 54971.12 88888.00 2012-04-24 17:39:44.125 115 12479.50 44.02 54971.12 88888.00 2012-04-24 17:39:44.250 115 12479.55 44.02 54971.10 88888.00 2012-04-24 17:39:44.375 115 12479.65 44.02 54971.05 88888.00 2012-04-24 17:39:44.500 115 12479.62 44.00 54971.07 88888.00 2012-04-24 17:39:44.625 115 12479.65 43.98 54971.07 88888.00 2012-04-24 17:39:44.750 115 12479.65 43.98 54971.07 88888.00 2012-04-24 17:39:44.875 115 12479.67 43.98 54971.07 88888.00 2012-04-24 17:39:45.000 115 12479.77 43.98 54971.03 88888.00 2012-04-24 17:39:45.125 115 12479.88 44.00 54971.05 88888.00 2012-04-24 17:39:45.250 115 12479.85 43.98 54971.05 88888.00 2012-04-24 17:39:45.375 115 12479.92 44.00 54971.00 88888.00 2012-04-24 17:39:45.500 115 12480.00 43.95 54971.03 88888.00 2012-04-24 17:39:45.625 115 12480.10 43.98 54971.00 88888.00 2012-04-24 17:39:45.750 115 12480.10 43.95 54970.97 88888.00 2012-04-24 17:39:45.875 115 12480.08 43.95 54970.97 88888.00 2012-04-24 17:39:46.000 115 12480.10 43.92 54970.93 88888.00 2012-04-24 17:39:46.125 115 12480.10 43.95 54970.95 88888.00 2012-04-24 17:39:46.250 115 12480.15 43.98 54970.95 88888.00 2012-04-24 17:39:46.375 115 12480.17 43.95 54970.95 88888.00 2012-04-24 17:39:46.500 115 12480.12 43.98 54970.95 88888.00 2012-04-24 17:39:46.625 115 12480.15 43.95 54970.95 88888.00 2012-04-24 17:39:46.750 115 12480.23 43.95 54970.95 88888.00 2012-04-24 17:39:46.875 115 12480.25 43.90 54970.90 88888.00 2012-04-24 17:39:47.000 115 12480.25 43.92 54970.88 88888.00 2012-04-24 17:39:47.125 115 12480.30 43.88 54970.88 88888.00 2012-04-24 17:39:47.250 115 12480.30 43.85 54970.88 88888.00 2012-04-24 17:39:47.375 115 12480.33 43.85 54970.88 88888.00 2012-04-24 17:39:47.500 115 12480.45 43.88 54970.88 88888.00 2012-04-24 17:39:47.625 115 12480.45 43.88 54970.88 88888.00 2012-04-24 17:39:47.750 115 12480.45 43.92 54970.82 88888.00 2012-04-24 17:39:47.875 115 12480.48 43.92 54970.82 88888.00 2012-04-24 17:39:48.000 115 12480.50 43.95 54970.82 88888.00 2012-04-24 17:39:48.125 115 12480.52 43.90 54970.80 88888.00 2012-04-24 17:39:48.250 115 12480.55 43.88 54970.82 88888.00 2012-04-24 17:39:48.375 115 12480.58 43.85 54970.82 88888.00 2012-04-24 17:39:48.500 115 12480.58 43.88 54970.80 88888.00 2012-04-24 17:39:48.625 115 12480.65 43.92 54970.82 88888.00 2012-04-24 17:39:48.750 115 12480.67 43.85 54970.80 88888.00 2012-04-24 17:39:48.875 115 12480.67 43.85 54970.78 88888.00 2012-04-24 17:39:49.000 115 12480.70 43.88 54970.75 88888.00 2012-04-24 17:39:49.125 115 12480.73 43.88 54970.80 88888.00 2012-04-24 17:39:49.250 115 12480.75 43.83 54970.80 88888.00 2012-04-24 17:39:49.375 115 12480.73 43.85 54970.75 88888.00 2012-04-24 17:39:49.500 115 12480.70 43.85 54970.72 88888.00 2012-04-24 17:39:49.625 115 12480.75 43.83 54970.72 88888.00 2012-04-24 17:39:49.750 115 12480.77 43.83 54970.72 88888.00 2012-04-24 17:39:49.875 115 12480.88 43.80 54970.70 88888.00 2012-04-24 17:39:50.000 115 12480.90 43.83 54970.68 88888.00 2012-04-24 17:39:50.125 115 12480.88 43.83 54970.72 88888.00 2012-04-24 17:39:50.250 115 12480.83 43.80 54970.72 88888.00 2012-04-24 17:39:50.375 115 12480.83 43.77 54970.70 88888.00 2012-04-24 17:39:50.500 115 12480.90 43.77 54970.70 88888.00 2012-04-24 17:39:50.625 115 12481.00 43.80 54970.70 88888.00 2012-04-24 17:39:50.750 115 12481.00 43.83 54970.68 88888.00 2012-04-24 17:39:50.875 115 12480.92 43.80 54970.68 88888.00 2012-04-24 17:39:51.000 115 12480.95 43.75 54970.62 88888.00 2012-04-24 17:39:51.125 115 12481.02 43.75 54970.62 88888.00 2012-04-24 17:39:51.250 115 12481.08 43.70 54970.65 88888.00 2012-04-24 17:39:51.375 115 12481.10 43.75 54970.65 88888.00 2012-04-24 17:39:51.500 115 12481.10 43.73 54970.65 88888.00 2012-04-24 17:39:51.625 115 12481.15 43.73 54970.62 88888.00 2012-04-24 17:39:51.750 115 12481.15 43.75 54970.62 88888.00 2012-04-24 17:39:51.875 115 12481.12 43.75 54970.65 88888.00 2012-04-24 17:39:52.000 115 12481.15 43.75 54970.65 88888.00 2012-04-24 17:39:52.125 115 12481.23 43.73 54970.65 88888.00 2012-04-24 17:39:52.250 115 12481.20 43.73 54970.65 88888.00 2012-04-24 17:39:52.375 115 12481.25 43.73 54970.60 88888.00 2012-04-24 17:39:52.500 115 12481.30 43.73 54970.60 88888.00 2012-04-24 17:39:52.625 115 12481.33 43.70 54970.60 88888.00 2012-04-24 17:39:52.750 115 12481.40 43.70 54970.57 88888.00 2012-04-24 17:39:52.875 115 12481.38 43.70 54970.60 88888.00 2012-04-24 17:39:53.000 115 12481.40 43.70 54970.62 88888.00 2012-04-24 17:39:53.125 115 12481.35 43.67 54970.65 88888.00 2012-04-24 17:39:53.250 115 12481.30 43.70 54970.60 88888.00 2012-04-24 17:39:53.375 115 12481.35 43.70 54970.60 88888.00 2012-04-24 17:39:53.500 115 12481.50 43.67 54970.57 88888.00 2012-04-24 17:39:53.625 115 12481.48 43.65 54970.57 88888.00 2012-04-24 17:39:53.750 115 12481.52 43.65 54970.60 88888.00 2012-04-24 17:39:53.875 115 12481.58 43.65 54970.60 88888.00 2012-04-24 17:39:54.000 115 12481.58 43.65 54970.57 88888.00 2012-04-24 17:39:54.125 115 12481.55 43.65 54970.60 88888.00 2012-04-24 17:39:54.250 115 12481.55 43.60 54970.57 88888.00 2012-04-24 17:39:54.375 115 12481.60 43.60 54970.57 88888.00 2012-04-24 17:39:54.500 115 12481.60 43.60 54970.55 88888.00 2012-04-24 17:39:54.625 115 12481.60 43.58 54970.55 88888.00 2012-04-24 17:39:54.750 115 12481.60 43.58 54970.60 88888.00 2012-04-24 17:39:54.875 115 12481.60 43.55 54970.62 88888.00 2012-04-24 17:39:55.000 115 12481.60 43.52 54970.60 88888.00 2012-04-24 17:39:55.125 115 12481.62 43.50 54970.57 88888.00 2012-04-24 17:39:55.250 115 12481.60 43.50 54970.60 88888.00 2012-04-24 17:39:55.375 115 12481.65 43.48 54970.62 88888.00 2012-04-24 17:39:55.500 115 12481.62 43.48 54970.60 88888.00 2012-04-24 17:39:55.625 115 12481.60 43.45 54970.57 88888.00 2012-04-24 17:39:55.750 115 12481.58 43.45 54970.57 88888.00 2012-04-24 17:39:55.875 115 12481.62 43.45 54970.55 88888.00 2012-04-24 17:39:56.000 115 12481.67 43.45 54970.55 88888.00 2012-04-24 17:39:56.125 115 12481.70 43.42 54970.55 88888.00 2012-04-24 17:39:56.250 115 12481.70 43.38 54970.55 88888.00 2012-04-24 17:39:56.375 115 12481.75 43.33 54970.55 88888.00 2012-04-24 17:39:56.500 115 12481.83 43.33 54970.57 88888.00 2012-04-24 17:39:56.625 115 12481.88 43.33 54970.57 88888.00 2012-04-24 17:39:56.750 115 12481.90 43.33 54970.57 88888.00 2012-04-24 17:39:56.875 115 12481.95 43.33 54970.57 88888.00 2012-04-24 17:39:57.000 115 12482.00 43.30 54970.62 88888.00 2012-04-24 17:39:57.125 115 12482.02 43.27 54970.60 88888.00 2012-04-24 17:39:57.250 115 12481.92 43.23 54970.50 88888.00 2012-04-24 17:39:57.375 115 12481.98 43.25 54970.50 88888.00 2012-04-24 17:39:57.500 115 12482.00 43.25 54970.50 88888.00 2012-04-24 17:39:57.625 115 12482.12 43.23 54970.53 88888.00 2012-04-24 17:39:57.750 115 12482.12 43.20 54970.55 88888.00 2012-04-24 17:39:57.875 115 12482.10 43.23 54970.53 88888.00 2012-04-24 17:39:58.000 115 12482.10 43.17 54970.53 88888.00 2012-04-24 17:39:58.125 115 12482.17 43.17 54970.55 88888.00 2012-04-24 17:39:58.250 115 12482.25 43.15 54970.50 88888.00 2012-04-24 17:39:58.375 115 12482.27 43.17 54970.55 88888.00 2012-04-24 17:39:58.500 115 12482.23 43.12 54970.53 88888.00 2012-04-24 17:39:58.625 115 12482.25 43.08 54970.53 88888.00 2012-04-24 17:39:58.750 115 12482.35 43.10 54970.53 88888.00 2012-04-24 17:39:58.875 115 12482.35 43.08 54970.55 88888.00 2012-04-24 17:39:59.000 115 12482.35 43.02 54970.53 88888.00 2012-04-24 17:39:59.125 115 12482.42 43.02 54970.53 88888.00 2012-04-24 17:39:59.250 115 12482.40 43.05 54970.53 88888.00 2012-04-24 17:39:59.375 115 12482.45 43.05 54970.50 88888.00 2012-04-24 17:39:59.500 115 12482.48 42.95 54970.50 88888.00 2012-04-24 17:39:59.625 115 12482.48 42.95 54970.50 88888.00 2012-04-24 17:39:59.750 115 12482.45 42.98 54970.50 88888.00 2012-04-24 17:39:59.875 115 12482.58 42.95 54970.50 88888.00 2012-04-24 17:40:00.000 115 12482.58 42.95 54970.47 88888.00 2012-04-24 17:40:00.125 115 12482.58 42.95 54970.50 88888.00 2012-04-24 17:40:00.250 115 12482.58 42.92 54970.53 88888.00 2012-04-24 17:40:00.375 115 12482.62 42.90 54970.50 88888.00 2012-04-24 17:40:00.500 115 12482.62 42.90 54970.50 88888.00 2012-04-24 17:40:00.625 115 12482.67 42.92 54970.45 88888.00 2012-04-24 17:40:00.750 115 12482.73 42.88 54970.47 88888.00 2012-04-24 17:40:00.875 115 12482.77 42.85 54970.45 88888.00 2012-04-24 17:40:01.000 115 12482.90 42.83 54970.43 88888.00 2012-04-24 17:40:01.125 115 12482.95 42.83 54970.45 88888.00 2012-04-24 17:40:01.250 115 12482.92 42.83 54970.45 88888.00 2012-04-24 17:40:01.375 115 12482.98 42.83 54970.47 88888.00 2012-04-24 17:40:01.500 115 12483.02 42.80 54970.45 88888.00 2012-04-24 17:40:01.625 115 12483.10 42.77 54970.40 88888.00 2012-04-24 17:40:01.750 115 12483.12 42.75 54970.43 88888.00 2012-04-24 17:40:01.875 115 12483.17 42.77 54970.40 88888.00 2012-04-24 17:40:02.000 115 12483.17 42.75 54970.40 88888.00 2012-04-24 17:40:02.125 115 12483.23 42.75 54970.43 88888.00 2012-04-24 17:40:02.250 115 12483.30 42.75 54970.43 88888.00 2012-04-24 17:40:02.375 115 12483.33 42.77 54970.43 88888.00 2012-04-24 17:40:02.500 115 12483.33 42.73 54970.38 88888.00 2012-04-24 17:40:02.625 115 12483.40 42.70 54970.43 88888.00 2012-04-24 17:40:02.750 115 12483.50 42.70 54970.40 88888.00 2012-04-24 17:40:02.875 115 12483.45 42.70 54970.43 88888.00 2012-04-24 17:40:03.000 115 12483.50 42.70 54970.40 88888.00 2012-04-24 17:40:03.125 115 12483.52 42.67 54970.38 88888.00 2012-04-24 17:40:03.250 115 12483.58 42.70 54970.38 88888.00 2012-04-24 17:40:03.375 115 12483.62 42.67 54970.38 88888.00 2012-04-24 17:40:03.500 115 12483.60 42.65 54970.38 88888.00 2012-04-24 17:40:03.625 115 12483.62 42.65 54970.38 88888.00 2012-04-24 17:40:03.750 115 12483.62 42.67 54970.38 88888.00 2012-04-24 17:40:03.875 115 12483.77 42.73 54970.32 88888.00 2012-04-24 17:40:04.000 115 12483.83 42.67 54970.32 88888.00 2012-04-24 17:40:04.125 115 12483.80 42.67 54970.32 88888.00 2012-04-24 17:40:04.250 115 12483.80 42.67 54970.35 88888.00 2012-04-24 17:40:04.375 115 12483.85 42.67 54970.35 88888.00 2012-04-24 17:40:04.500 115 12483.85 42.67 54970.32 88888.00 2012-04-24 17:40:04.625 115 12483.85 42.70 54970.32 88888.00 2012-04-24 17:40:04.750 115 12483.88 42.67 54970.32 88888.00 2012-04-24 17:40:04.875 115 12483.88 42.65 54970.32 88888.00 2012-04-24 17:40:05.000 115 12483.90 42.65 54970.32 88888.00 2012-04-24 17:40:05.125 115 12483.98 42.67 54970.35 88888.00 2012-04-24 17:40:05.250 115 12484.08 42.65 54970.35 88888.00 2012-04-24 17:40:05.375 115 12484.08 42.67 54970.35 88888.00 2012-04-24 17:40:05.500 115 12484.02 42.65 54970.32 88888.00 2012-04-24 17:40:05.625 115 12484.02 42.67 54970.32 88888.00 2012-04-24 17:40:05.750 115 12484.00 42.65 54970.32 88888.00 2012-04-24 17:40:05.875 115 12484.00 42.65 54970.32 88888.00 2012-04-24 17:40:06.000 115 12484.05 42.67 54970.32 88888.00 2012-04-24 17:40:06.125 115 12484.08 42.67 54970.32 88888.00 2012-04-24 17:40:06.250 115 12484.10 42.62 54970.30 88888.00 2012-04-24 17:40:06.375 115 12484.12 42.67 54970.35 88888.00 2012-04-24 17:40:06.500 115 12484.10 42.67 54970.35 88888.00 2012-04-24 17:40:06.625 115 12484.08 42.65 54970.30 88888.00 2012-04-24 17:40:06.750 115 12484.02 42.65 54970.32 88888.00 2012-04-24 17:40:06.875 115 12484.00 42.65 54970.30 88888.00 2012-04-24 17:40:07.000 115 12484.02 42.62 54970.28 88888.00 2012-04-24 17:40:07.125 115 12484.05 42.65 54970.32 88888.00 2012-04-24 17:40:07.250 115 12484.02 42.65 54970.30 88888.00 2012-04-24 17:40:07.375 115 12484.02 42.67 54970.32 88888.00 2012-04-24 17:40:07.500 115 12484.00 42.73 54970.32 88888.00 2012-04-24 17:40:07.625 115 12483.98 42.70 54970.38 88888.00 2012-04-24 17:40:07.750 115 12483.90 42.70 54970.32 88888.00 2012-04-24 17:40:07.875 115 12483.90 42.67 54970.30 88888.00 2012-04-24 17:40:08.000 115 12483.90 42.67 54970.32 88888.00 2012-04-24 17:40:08.125 115 12483.88 42.70 54970.32 88888.00 2012-04-24 17:40:08.250 115 12483.85 42.67 54970.35 88888.00 2012-04-24 17:40:08.375 115 12483.88 42.70 54970.35 88888.00 2012-04-24 17:40:08.500 115 12483.85 42.70 54970.32 88888.00 2012-04-24 17:40:08.625 115 12483.83 42.73 54970.32 88888.00 2012-04-24 17:40:08.750 115 12483.83 42.70 54970.32 88888.00 2012-04-24 17:40:08.875 115 12483.80 42.73 54970.32 88888.00 2012-04-24 17:40:09.000 115 12483.85 42.73 54970.35 88888.00 2012-04-24 17:40:09.125 115 12483.85 42.73 54970.38 88888.00 2012-04-24 17:40:09.250 115 12483.77 42.73 54970.35 88888.00 2012-04-24 17:40:09.375 115 12483.77 42.75 54970.40 88888.00 2012-04-24 17:40:09.500 115 12483.65 42.73 54970.43 88888.00 2012-04-24 17:40:09.625 115 12483.55 42.73 54970.43 88888.00 2012-04-24 17:40:09.750 115 12483.48 42.73 54970.40 88888.00 2012-04-24 17:40:09.875 115 12483.48 42.73 54970.38 88888.00 2012-04-24 17:40:10.000 115 12483.45 42.70 54970.40 88888.00 2012-04-24 17:40:10.125 115 12483.42 42.73 54970.43 88888.00 2012-04-24 17:40:10.250 115 12483.40 42.73 54970.43 88888.00 2012-04-24 17:40:10.375 115 12483.40 42.75 54970.43 88888.00 2012-04-24 17:40:10.500 115 12483.38 42.77 54970.43 88888.00 2012-04-24 17:40:10.625 115 12483.33 42.77 54970.40 88888.00 2012-04-24 17:40:10.750 115 12483.25 42.75 54970.40 88888.00 2012-04-24 17:40:10.875 115 12483.20 42.75 54970.43 88888.00 2012-04-24 17:40:11.000 115 12483.15 42.77 54970.43 88888.00 2012-04-24 17:40:11.125 115 12483.08 42.77 54970.47 88888.00 2012-04-24 17:40:11.250 115 12483.05 42.73 54970.47 88888.00 2012-04-24 17:40:11.375 115 12483.05 42.75 54970.45 88888.00 2012-04-24 17:40:11.500 115 12483.05 42.75 54970.47 88888.00 2012-04-24 17:40:11.625 115 12482.98 42.77 54970.45 88888.00 2012-04-24 17:40:11.750 115 12483.02 42.77 54970.47 88888.00 2012-04-24 17:40:11.875 115 12482.98 42.75 54970.50 88888.00 2012-04-24 17:40:12.000 115 12482.90 42.70 54970.47 88888.00 2012-04-24 17:40:12.125 115 12482.80 42.73 54970.50 88888.00 2012-04-24 17:40:12.250 115 12482.77 42.70 54970.50 88888.00 2012-04-24 17:40:12.375 115 12482.77 42.70 54970.47 88888.00 2012-04-24 17:40:12.500 115 12482.70 42.73 54970.50 88888.00 2012-04-24 17:40:12.625 115 12482.65 42.75 54970.50 88888.00 2012-04-24 17:40:12.750 115 12482.60 42.73 54970.53 88888.00 2012-04-24 17:40:12.875 115 12482.52 42.75 54970.53 88888.00 2012-04-24 17:40:13.000 115 12482.52 42.73 54970.53 88888.00 2012-04-24 17:40:13.125 115 12482.50 42.75 54970.53 88888.00 2012-04-24 17:40:13.250 115 12482.50 42.73 54970.53 88888.00 2012-04-24 17:40:13.375 115 12482.52 42.73 54970.53 88888.00 2012-04-24 17:40:13.500 115 12482.48 42.77 54970.53 88888.00 2012-04-24 17:40:13.625 115 12482.40 42.70 54970.53 88888.00 2012-04-24 17:40:13.750 115 12482.30 42.70 54970.57 88888.00 2012-04-24 17:40:13.875 115 12482.25 42.70 54970.57 88888.00 2012-04-24 17:40:14.000 115 12482.25 42.73 54970.60 88888.00 2012-04-24 17:40:14.125 115 12482.20 42.75 54970.60 88888.00 2012-04-24 17:40:14.250 115 12482.17 42.75 54970.60 88888.00 2012-04-24 17:40:14.375 115 12482.17 42.73 54970.60 88888.00 2012-04-24 17:40:14.500 115 12482.12 42.75 54970.60 88888.00 2012-04-24 17:40:14.625 115 12482.10 42.75 54970.62 88888.00 2012-04-24 17:40:14.750 115 12482.12 42.73 54970.62 88888.00 2012-04-24 17:40:14.875 115 12482.12 42.73 54970.62 88888.00 2012-04-24 17:40:15.000 115 12482.12 42.73 54970.62 88888.00 2012-04-24 17:40:15.125 115 12482.10 42.67 54970.62 88888.00 2012-04-24 17:40:15.250 115 12482.02 42.70 54970.60 88888.00 2012-04-24 17:40:15.375 115 12482.08 42.70 54970.60 88888.00 2012-04-24 17:40:15.500 115 12482.08 42.70 54970.62 88888.00 2012-04-24 17:40:15.625 115 12482.02 42.67 54970.62 88888.00 2012-04-24 17:40:15.750 115 12482.05 42.65 54970.65 88888.00 2012-04-24 17:40:15.875 115 12482.05 42.62 54970.65 88888.00 2012-04-24 17:40:16.000 115 12482.02 42.65 54970.65 88888.00 2012-04-24 17:40:16.125 115 12482.00 42.73 54970.68 88888.00 2012-04-24 17:40:16.250 115 12481.95 42.70 54970.68 88888.00 2012-04-24 17:40:16.375 115 12482.00 42.67 54970.68 88888.00 2012-04-24 17:40:16.500 115 12482.00 42.67 54970.65 88888.00 2012-04-24 17:40:16.625 115 12482.00 42.65 54970.62 88888.00 2012-04-24 17:40:16.750 115 12481.95 42.65 54970.65 88888.00 2012-04-24 17:40:16.875 115 12481.95 42.67 54970.65 88888.00 2012-04-24 17:40:17.000 115 12481.98 42.62 54970.62 88888.00 2012-04-24 17:40:17.125 115 12482.00 42.62 54970.65 88888.00 2012-04-24 17:40:17.250 115 12481.92 42.65 54970.68 88888.00 2012-04-24 17:40:17.375 115 12481.90 42.65 54970.65 88888.00 2012-04-24 17:40:17.500 115 12481.92 42.60 54970.65 88888.00 2012-04-24 17:40:17.625 115 12482.02 42.62 54970.68 88888.00 2012-04-24 17:40:17.750 115 12482.05 42.62 54970.68 88888.00 2012-04-24 17:40:17.875 115 12481.98 42.65 54970.68 88888.00 2012-04-24 17:40:18.000 115 12481.95 42.65 54970.60 88888.00 2012-04-24 17:40:18.125 115 12481.98 42.65 54970.60 88888.00 2012-04-24 17:40:18.250 115 12481.98 42.65 54970.62 88888.00 2012-04-24 17:40:18.375 115 12482.02 42.65 54970.60 88888.00 2012-04-24 17:40:18.500 115 12482.02 42.62 54970.65 88888.00 2012-04-24 17:40:18.625 115 12481.98 42.60 54970.62 88888.00 2012-04-24 17:40:18.750 115 12481.98 42.62 54970.62 88888.00 2012-04-24 17:40:18.875 115 12482.02 42.65 54970.65 88888.00 2012-04-24 17:40:19.000 115 12482.08 42.62 54970.62 88888.00 2012-04-24 17:40:19.125 115 12482.10 42.67 54970.65 88888.00 2012-04-24 17:40:19.250 115 12482.08 42.65 54970.65 88888.00 2012-04-24 17:40:19.375 115 12482.12 42.65 54970.62 88888.00 2012-04-24 17:40:19.500 115 12482.12 42.65 54970.60 88888.00 2012-04-24 17:40:19.625 115 12482.08 42.65 54970.60 88888.00 2012-04-24 17:40:19.750 115 12482.08 42.67 54970.62 88888.00 2012-04-24 17:40:19.875 115 12482.05 42.67 54970.62 88888.00 2012-04-24 17:40:20.000 115 12482.12 42.73 54970.65 88888.00 2012-04-24 17:40:20.125 115 12482.15 42.75 54970.65 88888.00 2012-04-24 17:40:20.250 115 12482.15 42.73 54970.65 88888.00 2012-04-24 17:40:20.375 115 12482.17 42.73 54970.65 88888.00 2012-04-24 17:40:20.500 115 12482.12 42.73 54970.62 88888.00 2012-04-24 17:40:20.625 115 12482.17 42.73 54970.62 88888.00 2012-04-24 17:40:20.750 115 12482.25 42.73 54970.60 88888.00 2012-04-24 17:40:20.875 115 12482.25 42.75 54970.62 88888.00 2012-04-24 17:40:21.000 115 12482.20 42.77 54970.60 88888.00 2012-04-24 17:40:21.125 115 12482.20 42.75 54970.57 88888.00 2012-04-24 17:40:21.250 115 12482.25 42.80 54970.62 88888.00 2012-04-24 17:40:21.375 115 12482.33 42.80 54970.62 88888.00 2012-04-24 17:40:21.500 115 12482.30 42.83 54970.62 88888.00 2012-04-24 17:40:21.625 115 12482.33 42.85 54970.60 88888.00 2012-04-24 17:40:21.750 115 12482.38 42.88 54970.60 88888.00 2012-04-24 17:40:21.875 115 12482.35 42.88 54970.60 88888.00 2012-04-24 17:40:22.000 115 12482.40 42.88 54970.57 88888.00 2012-04-24 17:40:22.125 115 12482.48 42.90 54970.57 88888.00 2012-04-24 17:40:22.250 115 12482.45 42.90 54970.57 88888.00 2012-04-24 17:40:22.375 115 12482.48 42.92 54970.57 88888.00 2012-04-24 17:40:22.500 115 12482.50 42.92 54970.55 88888.00 2012-04-24 17:40:22.625 115 12482.48 42.95 54970.57 88888.00 2012-04-24 17:40:22.750 115 12482.52 43.00 54970.55 88888.00 2012-04-24 17:40:22.875 115 12482.52 43.05 54970.60 88888.00 2012-04-24 17:40:23.000 115 12482.52 43.00 54970.57 88888.00 2012-04-24 17:40:23.125 115 12482.55 42.98 54970.57 88888.00 2012-04-24 17:40:23.250 115 12482.52 43.02 54970.60 88888.00 2012-04-24 17:40:23.375 115 12482.58 43.05 54970.57 88888.00 2012-04-24 17:40:23.500 115 12482.60 43.10 54970.60 88888.00 2012-04-24 17:40:23.625 115 12482.62 43.10 54970.57 88888.00 2012-04-24 17:40:23.750 115 12482.60 43.08 54970.57 88888.00 2012-04-24 17:40:23.875 115 12482.55 43.15 54970.60 88888.00 2012-04-24 17:40:24.000 115 12482.52 43.15 54970.57 88888.00 2012-04-24 17:40:24.125 115 12482.55 43.12 54970.57 88888.00 2012-04-24 17:40:24.250 115 12482.55 43.10 54970.55 88888.00 2012-04-24 17:40:24.375 115 12482.55 43.15 54970.55 88888.00 2012-04-24 17:40:24.500 115 12482.52 43.20 54970.53 88888.00 2012-04-24 17:40:24.625 115 12482.52 43.20 54970.55 88888.00 2012-04-24 17:40:24.750 115 12482.50 43.20 54970.55 88888.00 2012-04-24 17:40:24.875 115 12482.55 43.23 54970.55 88888.00 2012-04-24 17:40:25.000 115 12482.62 43.23 54970.55 88888.00 2012-04-24 17:40:25.125 115 12482.62 43.25 54970.57 88888.00 2012-04-24 17:40:25.250 115 12482.62 43.27 54970.55 88888.00 2012-04-24 17:40:25.375 115 12482.60 43.27 54970.55 88888.00 2012-04-24 17:40:25.500 115 12482.58 43.30 54970.55 88888.00 2012-04-24 17:40:25.625 115 12482.60 43.33 54970.53 88888.00 2012-04-24 17:40:25.750 115 12482.62 43.35 54970.53 88888.00 2012-04-24 17:40:25.875 115 12482.60 43.35 54970.53 88888.00 2012-04-24 17:40:26.000 115 12482.60 43.38 54970.55 88888.00 2012-04-24 17:40:26.125 115 12482.60 43.38 54970.55 88888.00 2012-04-24 17:40:26.250 115 12482.58 43.40 54970.57 88888.00 2012-04-24 17:40:26.375 115 12482.55 43.42 54970.57 88888.00 2012-04-24 17:40:26.500 115 12482.55 43.40 54970.57 88888.00 2012-04-24 17:40:26.625 115 12482.52 43.40 54970.57 88888.00 2012-04-24 17:40:26.750 115 12482.52 43.40 54970.57 88888.00 2012-04-24 17:40:26.875 115 12482.50 43.42 54970.55 88888.00 2012-04-24 17:40:27.000 115 12482.50 43.42 54970.55 88888.00 2012-04-24 17:40:27.125 115 12482.48 43.45 54970.53 88888.00 2012-04-24 17:40:27.250 115 12482.40 43.45 54970.57 88888.00 2012-04-24 17:40:27.375 115 12482.40 43.45 54970.55 88888.00 2012-04-24 17:40:27.500 115 12482.38 43.45 54970.55 88888.00 2012-04-24 17:40:27.625 115 12482.33 43.48 54970.55 88888.00 2012-04-24 17:40:27.750 115 12482.33 43.50 54970.55 88888.00 2012-04-24 17:40:27.875 115 12482.38 43.50 54970.55 88888.00 2012-04-24 17:40:28.000 115 12482.38 43.50 54970.55 88888.00 2012-04-24 17:40:28.125 115 12482.38 43.55 54970.57 88888.00 2012-04-24 17:40:28.250 115 12482.35 43.50 54970.60 88888.00 2012-04-24 17:40:28.375 115 12482.30 43.50 54970.57 88888.00 2012-04-24 17:40:28.500 115 12482.20 43.52 54970.55 88888.00 2012-04-24 17:40:28.625 115 12482.15 43.52 54970.55 88888.00 2012-04-24 17:40:28.750 115 12482.12 43.55 54970.55 88888.00 2012-04-24 17:40:28.875 115 12482.05 43.60 54970.60 88888.00 2012-04-24 17:40:29.000 115 12481.98 43.55 54970.57 88888.00 2012-04-24 17:40:29.125 115 12482.00 43.55 54970.62 88888.00 2012-04-24 17:40:29.250 115 12482.02 43.55 54970.62 88888.00 2012-04-24 17:40:29.375 115 12481.98 43.55 54970.62 88888.00 2012-04-24 17:40:29.500 115 12481.90 43.58 54970.60 88888.00 2012-04-24 17:40:29.625 115 12481.83 43.55 54970.62 88888.00 2012-04-24 17:40:29.750 115 12481.88 43.60 54970.68 88888.00 2012-04-24 17:40:29.875 115 12481.90 43.60 54970.68 88888.00 2012-04-24 17:40:30.000 115 12481.88 43.55 54970.65 88888.00 2012-04-24 17:40:30.125 115 12481.88 43.52 54970.65 88888.00 2012-04-24 17:40:30.250 115 12481.80 43.52 54970.68 88888.00 2012-04-24 17:40:30.375 115 12481.75 43.55 54970.68 88888.00 2012-04-24 17:40:30.500 115 12481.70 43.52 54970.68 88888.00 2012-04-24 17:40:30.625 115 12481.65 43.52 54970.65 88888.00 2012-04-24 17:40:30.750 115 12481.65 43.52 54970.70 88888.00 2012-04-24 17:40:30.875 115 12481.60 43.50 54970.68 88888.00 2012-04-24 17:40:31.000 115 12481.52 43.52 54970.68 88888.00 2012-04-24 17:40:31.125 115 12481.45 43.52 54970.72 88888.00 2012-04-24 17:40:31.250 115 12481.40 43.52 54970.72 88888.00 2012-04-24 17:40:31.375 115 12481.42 43.52 54970.72 88888.00 2012-04-24 17:40:31.500 115 12481.38 43.52 54970.75 88888.00 2012-04-24 17:40:31.625 115 12481.30 43.48 54970.75 88888.00 2012-04-24 17:40:31.750 115 12481.25 43.45 54970.78 88888.00 2012-04-24 17:40:31.875 115 12481.23 43.45 54970.78 88888.00 2012-04-24 17:40:32.000 115 12481.25 43.48 54970.75 88888.00 2012-04-24 17:40:32.125 115 12481.30 43.45 54970.80 88888.00 2012-04-24 17:40:32.250 115 12481.25 43.42 54970.80 88888.00 2012-04-24 17:40:32.375 115 12481.25 43.42 54970.75 88888.00 2012-04-24 17:40:32.500 115 12481.17 43.38 54970.80 88888.00 2012-04-24 17:40:32.625 115 12481.12 43.45 54970.80 88888.00 2012-04-24 17:40:32.750 115 12481.00 43.42 54970.82 88888.00 2012-04-24 17:40:32.875 115 12480.98 43.42 54970.82 88888.00 2012-04-24 17:40:33.000 115 12480.98 43.40 54970.80 88888.00 2012-04-24 17:40:33.125 115 12481.02 43.38 54970.82 88888.00 2012-04-24 17:40:33.250 115 12480.95 43.38 54970.88 88888.00 2012-04-24 17:40:33.375 115 12480.90 43.40 54970.85 88888.00 2012-04-24 17:40:33.500 115 12480.85 43.40 54970.88 88888.00 2012-04-24 17:40:33.625 115 12480.88 43.42 54970.88 88888.00 2012-04-24 17:40:33.750 115 12480.88 43.38 54970.88 88888.00 2012-04-24 17:40:33.875 115 12480.85 43.38 54970.90 88888.00 2012-04-24 17:40:34.000 115 12480.85 43.35 54970.88 88888.00 2012-04-24 17:40:34.125 115 12480.83 43.33 54970.90 88888.00 2012-04-24 17:40:34.250 115 12480.80 43.33 54970.90 88888.00 2012-04-24 17:40:34.375 115 12480.80 43.38 54970.88 88888.00 2012-04-24 17:40:34.500 115 12480.75 43.35 54970.88 88888.00 2012-04-24 17:40:34.625 115 12480.73 43.30 54970.88 88888.00 2012-04-24 17:40:34.750 115 12480.77 43.30 54970.90 88888.00 2012-04-24 17:40:34.875 115 12480.73 43.30 54970.93 88888.00 2012-04-24 17:40:35.000 115 12480.67 43.27 54970.90 88888.00 2012-04-24 17:40:35.125 115 12480.62 43.25 54970.90 88888.00 2012-04-24 17:40:35.250 115 12480.62 43.25 54970.93 88888.00 2012-04-24 17:40:35.375 115 12480.62 43.25 54970.95 88888.00 2012-04-24 17:40:35.500 115 12480.62 43.27 54970.93 88888.00 2012-04-24 17:40:35.625 115 12480.60 43.27 54970.93 88888.00 2012-04-24 17:40:35.750 115 12480.62 43.23 54970.93 88888.00 2012-04-24 17:40:35.875 115 12480.62 43.20 54970.90 88888.00 2012-04-24 17:40:36.000 115 12480.60 43.23 54970.97 88888.00 2012-04-24 17:40:36.125 115 12480.60 43.20 54970.93 88888.00 2012-04-24 17:40:36.250 115 12480.60 43.15 54970.95 88888.00 2012-04-24 17:40:36.375 115 12480.62 43.20 54970.97 88888.00 2012-04-24 17:40:36.500 115 12480.62 43.17 54970.95 88888.00 2012-04-24 17:40:36.625 115 12480.60 43.17 54970.95 88888.00 2012-04-24 17:40:36.750 115 12480.60 43.20 54970.95 88888.00 2012-04-24 17:40:36.875 115 12480.65 43.20 54970.97 88888.00 2012-04-24 17:40:37.000 115 12480.62 43.17 54970.95 88888.00 2012-04-24 17:40:37.125 115 12480.60 43.17 54970.95 88888.00 2012-04-24 17:40:37.250 115 12480.52 43.15 54970.97 88888.00 2012-04-24 17:40:37.375 115 12480.50 43.12 54971.00 88888.00 2012-04-24 17:40:37.500 115 12480.50 43.15 54970.97 88888.00 2012-04-24 17:40:37.625 115 12480.55 43.15 54970.95 88888.00 2012-04-24 17:40:37.750 115 12480.58 43.17 54970.97 88888.00 2012-04-24 17:40:37.875 115 12480.52 43.17 54970.97 88888.00 2012-04-24 17:40:38.000 115 12480.48 43.15 54970.95 88888.00 2012-04-24 17:40:38.125 115 12480.50 43.12 54970.97 88888.00 2012-04-24 17:40:38.250 115 12480.45 43.12 54971.00 88888.00 2012-04-24 17:40:38.375 115 12480.50 43.12 54970.97 88888.00 2012-04-24 17:40:38.500 115 12480.48 43.10 54970.97 88888.00 2012-04-24 17:40:38.625 115 12480.42 43.10 54971.00 88888.00 2012-04-24 17:40:38.750 115 12480.48 43.10 54971.00 88888.00 2012-04-24 17:40:38.875 115 12480.52 43.10 54971.00 88888.00 2012-04-24 17:40:39.000 115 12480.52 43.08 54970.97 88888.00 2012-04-24 17:40:39.125 115 12480.45 43.08 54971.00 88888.00 2012-04-24 17:40:39.250 115 12480.38 43.08 54970.97 88888.00 2012-04-24 17:40:39.375 115 12480.42 43.08 54971.00 88888.00 2012-04-24 17:40:39.500 115 12480.45 43.10 54970.97 88888.00 2012-04-24 17:40:39.625 115 12480.40 43.10 54971.00 88888.00 2012-04-24 17:40:39.750 115 12480.42 43.08 54971.03 88888.00 2012-04-24 17:40:39.875 115 12480.42 43.08 54971.05 88888.00 2012-04-24 17:40:40.000 115 12480.35 43.08 54971.03 88888.00 2012-04-24 17:40:40.125 115 12480.30 43.08 54971.03 88888.00 2012-04-24 17:40:40.250 115 12480.30 43.02 54971.05 88888.00 2012-04-24 17:40:40.375 115 12480.35 43.02 54971.03 88888.00 2012-04-24 17:40:40.500 115 12480.35 43.05 54971.07 88888.00 2012-04-24 17:40:40.625 115 12480.30 43.05 54971.07 88888.00 2012-04-24 17:40:40.750 115 12480.27 43.02 54971.05 88888.00 2012-04-24 17:40:40.875 115 12480.25 43.05 54971.03 88888.00 2012-04-24 17:40:41.000 115 12480.25 43.08 54971.03 88888.00 2012-04-24 17:40:41.125 115 12480.25 43.05 54971.05 88888.00 2012-04-24 17:40:41.250 115 12480.23 43.02 54971.03 88888.00 2012-04-24 17:40:41.375 115 12480.25 43.05 54971.05 88888.00 2012-04-24 17:40:41.500 115 12480.23 43.05 54971.07 88888.00 2012-04-24 17:40:41.625 115 12480.20 43.02 54971.03 88888.00 2012-04-24 17:40:41.750 115 12480.20 43.05 54971.05 88888.00 2012-04-24 17:40:41.875 115 12480.17 43.02 54971.05 88888.00 2012-04-24 17:40:42.000 115 12480.15 43.05 54971.05 88888.00 2012-04-24 17:40:42.125 115 12480.12 43.02 54971.07 88888.00 2012-04-24 17:40:42.250 115 12480.08 43.00 54971.10 88888.00 2012-04-24 17:40:42.375 115 12480.08 43.05 54971.10 88888.00 2012-04-24 17:40:42.500 115 12480.10 43.02 54971.10 88888.00 2012-04-24 17:40:42.625 115 12480.15 43.05 54971.10 88888.00 2012-04-24 17:40:42.750 115 12480.12 43.08 54971.10 88888.00 2012-04-24 17:40:42.875 115 12480.12 43.05 54971.10 88888.00 2012-04-24 17:40:43.000 115 12480.10 43.05 54971.05 88888.00 2012-04-24 17:40:43.125 115 12480.10 43.05 54971.10 88888.00 2012-04-24 17:40:43.250 115 12480.10 43.08 54971.10 88888.00 2012-04-24 17:40:43.375 115 12480.08 43.08 54971.07 88888.00 2012-04-24 17:40:43.500 115 12480.00 43.08 54971.07 88888.00 2012-04-24 17:40:43.625 115 12479.98 43.08 54971.10 88888.00 2012-04-24 17:40:43.750 115 12479.92 43.05 54971.12 88888.00 2012-04-24 17:40:43.875 115 12479.88 43.05 54971.12 88888.00 2012-04-24 17:40:44.000 115 12479.90 43.05 54971.10 88888.00 2012-04-24 17:40:44.125 115 12479.85 43.05 54971.10 88888.00 2012-04-24 17:40:44.250 115 12479.80 43.08 54971.12 88888.00 2012-04-24 17:40:44.375 115 12479.80 43.08 54971.07 88888.00 2012-04-24 17:40:44.500 115 12479.75 43.10 54971.10 88888.00 2012-04-24 17:40:44.625 115 12479.73 43.10 54971.12 88888.00 2012-04-24 17:40:44.750 115 12479.73 43.10 54971.10 88888.00 2012-04-24 17:40:44.875 115 12479.73 43.12 54971.10 88888.00 2012-04-24 17:40:45.000 115 12479.67 43.10 54971.07 88888.00 2012-04-24 17:40:45.125 115 12479.65 43.10 54971.12 88888.00 2012-04-24 17:40:45.250 115 12479.62 43.08 54971.12 88888.00 2012-04-24 17:40:45.375 115 12479.65 43.10 54971.12 88888.00 2012-04-24 17:40:45.500 115 12479.62 43.15 54971.10 88888.00 2012-04-24 17:40:45.625 115 12479.58 43.15 54971.12 88888.00 2012-04-24 17:40:45.750 115 12479.55 43.12 54971.15 88888.00 2012-04-24 17:40:45.875 115 12479.58 43.12 54971.15 88888.00 2012-04-24 17:40:46.000 115 12479.52 43.15 54971.18 88888.00 2012-04-24 17:40:46.125 115 12479.52 43.15 54971.18 88888.00 2012-04-24 17:40:46.250 115 12479.50 43.17 54971.15 88888.00 2012-04-24 17:40:46.375 115 12479.50 43.17 54971.15 88888.00 2012-04-24 17:40:46.500 115 12479.50 43.12 54971.12 88888.00 2012-04-24 17:40:46.625 115 12479.50 43.15 54971.15 88888.00 2012-04-24 17:40:46.750 115 12479.50 43.20 54971.18 88888.00 2012-04-24 17:40:46.875 115 12479.45 43.17 54971.15 88888.00 2012-04-24 17:40:47.000 115 12479.42 43.17 54971.12 88888.00 2012-04-24 17:40:47.125 115 12479.38 43.17 54971.15 88888.00 2012-04-24 17:40:47.250 115 12479.38 43.15 54971.18 88888.00 2012-04-24 17:40:47.375 115 12479.40 43.17 54971.12 88888.00 2012-04-24 17:40:47.500 115 12479.40 43.20 54971.18 88888.00 2012-04-24 17:40:47.625 115 12479.35 43.17 54971.15 88888.00 2012-04-24 17:40:47.750 115 12479.35 43.17 54971.15 88888.00 2012-04-24 17:40:47.875 115 12479.35 43.15 54971.15 88888.00 2012-04-24 17:40:48.000 115 12479.40 43.15 54971.12 88888.00 2012-04-24 17:40:48.125 115 12479.38 43.15 54971.15 88888.00 2012-04-24 17:40:48.250 115 12479.30 43.15 54971.15 88888.00 2012-04-24 17:40:48.375 115 12479.27 43.17 54971.18 88888.00 2012-04-24 17:40:48.500 115 12479.25 43.15 54971.12 88888.00 2012-04-24 17:40:48.625 115 12479.25 43.12 54971.15 88888.00 2012-04-24 17:40:48.750 115 12479.33 43.12 54971.15 88888.00 2012-04-24 17:40:48.875 115 12479.35 43.17 54971.15 88888.00 2012-04-24 17:40:49.000 115 12479.33 43.17 54971.12 88888.00 2012-04-24 17:40:49.125 115 12479.35 43.17 54971.12 88888.00 2012-04-24 17:40:49.250 115 12479.27 43.15 54971.12 88888.00 2012-04-24 17:40:49.375 115 12479.30 43.15 54971.12 88888.00 2012-04-24 17:40:49.500 115 12479.30 43.17 54971.15 88888.00 2012-04-24 17:40:49.625 115 12479.27 43.17 54971.15 88888.00 2012-04-24 17:40:49.750 115 12479.27 43.15 54971.12 88888.00 2012-04-24 17:40:49.875 115 12479.23 43.15 54971.12 88888.00 2012-04-24 17:40:50.000 115 12479.20 43.17 54971.12 88888.00 2012-04-24 17:40:50.125 115 12479.23 43.15 54971.15 88888.00 2012-04-24 17:40:50.250 115 12479.20 43.15 54971.12 88888.00 2012-04-24 17:40:50.375 115 12479.23 43.15 54971.15 88888.00 2012-04-24 17:40:50.500 115 12479.25 43.17 54971.15 88888.00 2012-04-24 17:40:50.625 115 12479.25 43.20 54971.18 88888.00 2012-04-24 17:40:50.750 115 12479.25 43.17 54971.18 88888.00 2012-04-24 17:40:50.875 115 12479.20 43.20 54971.18 88888.00 2012-04-24 17:40:51.000 115 12479.23 43.20 54971.18 88888.00 2012-04-24 17:40:51.125 115 12479.20 43.17 54971.20 88888.00 2012-04-24 17:40:51.250 115 12479.20 43.15 54971.18 88888.00 2012-04-24 17:40:51.375 115 12479.23 43.15 54971.12 88888.00 2012-04-24 17:40:51.500 115 12479.17 43.15 54971.12 88888.00 2012-04-24 17:40:51.625 115 12479.15 43.12 54971.12 88888.00 2012-04-24 17:40:51.750 115 12479.23 43.10 54971.15 88888.00 2012-04-24 17:40:51.875 115 12479.30 43.15 54971.15 88888.00 2012-04-24 17:40:52.000 115 12479.30 43.15 54971.15 88888.00 2012-04-24 17:40:52.125 115 12479.30 43.15 54971.15 88888.00 2012-04-24 17:40:52.250 115 12479.30 43.10 54971.12 88888.00 2012-04-24 17:40:52.375 115 12479.30 43.12 54971.10 88888.00 2012-04-24 17:40:52.500 115 12479.30 43.12 54971.12 88888.00 2012-04-24 17:40:52.625 115 12479.27 43.15 54971.15 88888.00 2012-04-24 17:40:52.750 115 12479.20 43.12 54971.15 88888.00 2012-04-24 17:40:52.875 115 12479.23 43.12 54971.12 88888.00 2012-04-24 17:40:53.000 115 12479.25 43.12 54971.12 88888.00 2012-04-24 17:40:53.125 115 12479.27 43.12 54971.12 88888.00 2012-04-24 17:40:53.250 115 12479.20 43.08 54971.10 88888.00 2012-04-24 17:40:53.375 115 12479.20 43.10 54971.10 88888.00 2012-04-24 17:40:53.500 115 12479.17 43.12 54971.15 88888.00 2012-04-24 17:40:53.625 115 12479.17 43.12 54971.15 88888.00 2012-04-24 17:40:53.750 115 12479.17 43.12 54971.12 88888.00 2012-04-24 17:40:53.875 115 12479.20 43.08 54971.15 88888.00 2012-04-24 17:40:54.000 115 12479.15 43.12 54971.12 88888.00 2012-04-24 17:40:54.125 115 12479.17 43.12 54971.12 88888.00 2012-04-24 17:40:54.250 115 12479.17 43.10 54971.15 88888.00 2012-04-24 17:40:54.375 115 12479.12 43.10 54971.12 88888.00 2012-04-24 17:40:54.500 115 12479.15 43.08 54971.12 88888.00 2012-04-24 17:40:54.625 115 12479.20 43.08 54971.12 88888.00 2012-04-24 17:40:54.750 115 12479.23 43.08 54971.12 88888.00 2012-04-24 17:40:54.875 115 12479.17 43.12 54971.12 88888.00 2012-04-24 17:40:55.000 115 12479.12 43.08 54971.12 88888.00 2012-04-24 17:40:55.125 115 12479.05 43.10 54971.15 88888.00 2012-04-24 17:40:55.250 115 12479.08 43.05 54971.20 88888.00 2012-04-24 17:40:55.375 115 12479.10 43.05 54971.20 88888.00 2012-04-24 17:40:55.500 115 12479.10 43.05 54971.18 88888.00 2012-04-24 17:40:55.625 115 12479.10 43.08 54971.18 88888.00 2012-04-24 17:40:55.750 115 12479.12 43.05 54971.18 88888.00 2012-04-24 17:40:55.875 115 12479.05 43.00 54971.18 88888.00 2012-04-24 17:40:56.000 115 12479.02 43.02 54971.18 88888.00 2012-04-24 17:40:56.125 115 12479.02 42.98 54971.20 88888.00 2012-04-24 17:40:56.250 115 12479.00 42.98 54971.20 88888.00 2012-04-24 17:40:56.375 115 12479.02 42.95 54971.18 88888.00 2012-04-24 17:40:56.500 115 12479.02 42.98 54971.20 88888.00 2012-04-24 17:40:56.625 115 12479.08 42.98 54971.18 88888.00 2012-04-24 17:40:56.750 115 12479.05 43.00 54971.20 88888.00 2012-04-24 17:40:56.875 115 12479.02 42.95 54971.20 88888.00 2012-04-24 17:40:57.000 115 12478.95 42.95 54971.18 88888.00 2012-04-24 17:40:57.125 115 12478.92 42.98 54971.18 88888.00 2012-04-24 17:40:57.250 115 12478.92 42.98 54971.20 88888.00 2012-04-24 17:40:57.375 115 12478.92 42.95 54971.20 88888.00 2012-04-24 17:40:57.500 115 12478.92 42.92 54971.20 88888.00 2012-04-24 17:40:57.625 115 12478.90 42.95 54971.20 88888.00 2012-04-24 17:40:57.750 115 12478.85 42.92 54971.22 88888.00 2012-04-24 17:40:57.875 115 12478.83 42.95 54971.22 88888.00 2012-04-24 17:40:58.000 115 12478.77 42.90 54971.20 88888.00 2012-04-24 17:40:58.125 115 12478.80 42.90 54971.20 88888.00 2012-04-24 17:40:58.250 115 12478.77 42.88 54971.22 88888.00 2012-04-24 17:40:58.375 115 12478.77 42.90 54971.22 88888.00 2012-04-24 17:40:58.500 115 12478.73 42.90 54971.20 88888.00 2012-04-24 17:40:58.625 115 12478.75 42.88 54971.20 88888.00 2012-04-24 17:40:58.750 115 12478.67 42.90 54971.20 88888.00 2012-04-24 17:40:58.875 115 12478.60 42.88 54971.22 88888.00 2012-04-24 17:40:59.000 115 12478.58 42.85 54971.20 88888.00 2012-04-24 17:40:59.125 115 12478.55 42.83 54971.22 88888.00 2012-04-24 17:40:59.250 115 12478.52 42.85 54971.22 88888.00 2012-04-24 17:40:59.375 115 12478.50 42.85 54971.20 88888.00 2012-04-24 17:40:59.500 115 12478.50 42.85 54971.25 88888.00 2012-04-24 17:40:59.625 115 12478.52 42.83 54971.22 88888.00 2012-04-24 17:40:59.750 115 12478.55 42.85 54971.22 88888.00 2012-04-24 17:40:59.875 115 12478.52 42.80 54971.22 88888.00 2012-04-24 17:41:00.000 115 12478.40 42.80 54971.22 88888.00 2012-04-24 17:41:00.125 115 12478.38 42.83 54971.22 88888.00 2012-04-24 17:41:00.250 115 12478.38 42.80 54971.25 88888.00 2012-04-24 17:41:00.375 115 12478.38 42.83 54971.25 88888.00 2012-04-24 17:41:00.500 115 12478.35 42.83 54971.22 88888.00 2012-04-24 17:41:00.625 115 12478.38 42.83 54971.25 88888.00 2012-04-24 17:41:00.750 115 12478.42 42.80 54971.25 88888.00 2012-04-24 17:41:00.875 115 12478.45 42.77 54971.22 88888.00 2012-04-24 17:41:01.000 115 12478.40 42.77 54971.22 88888.00 2012-04-24 17:41:01.125 115 12478.38 42.80 54971.25 88888.00 2012-04-24 17:41:01.250 115 12478.33 42.75 54971.22 88888.00 2012-04-24 17:41:01.375 115 12478.30 42.75 54971.20 88888.00 2012-04-24 17:41:01.500 115 12478.33 42.77 54971.22 88888.00 2012-04-24 17:41:01.625 115 12478.33 42.80 54971.25 88888.00 2012-04-24 17:41:01.750 115 12478.33 42.75 54971.22 88888.00 2012-04-24 17:41:01.875 115 12478.30 42.70 54971.22 88888.00 2012-04-24 17:41:02.000 115 12478.30 42.73 54971.22 88888.00 2012-04-24 17:41:02.125 115 12478.27 42.77 54971.22 88888.00 2012-04-24 17:41:02.250 115 12478.23 42.70 54971.22 88888.00 2012-04-24 17:41:02.375 115 12478.23 42.73 54971.22 88888.00 2012-04-24 17:41:02.500 115 12478.23 42.73 54971.20 88888.00 2012-04-24 17:41:02.625 115 12478.25 42.70 54971.18 88888.00 2012-04-24 17:41:02.750 115 12478.23 42.73 54971.18 88888.00 2012-04-24 17:41:02.875 115 12478.15 42.73 54971.18 88888.00 2012-04-24 17:41:03.000 115 12478.12 42.70 54971.18 88888.00 2012-04-24 17:41:03.125 115 12478.23 42.70 54971.20 88888.00 2012-04-24 17:41:03.250 115 12478.15 42.70 54971.20 88888.00 2012-04-24 17:41:03.375 115 12478.17 42.67 54971.18 88888.00 2012-04-24 17:41:03.500 115 12478.17 42.70 54971.18 88888.00 2012-04-24 17:41:03.625 115 12478.12 42.70 54971.18 88888.00 2012-04-24 17:41:03.750 115 12478.12 42.73 54971.18 88888.00 2012-04-24 17:41:03.875 115 12478.15 42.73 54971.20 88888.00 2012-04-24 17:41:04.000 115 12478.12 42.73 54971.15 88888.00 2012-04-24 17:41:04.125 115 12478.05 42.75 54971.18 88888.00 2012-04-24 17:41:04.250 115 12478.08 42.70 54971.20 88888.00 2012-04-24 17:41:04.375 115 12478.12 42.73 54971.18 88888.00 2012-04-24 17:41:04.500 115 12478.10 42.70 54971.18 88888.00 2012-04-24 17:41:04.625 115 12478.10 42.70 54971.15 88888.00 2012-04-24 17:41:04.750 115 12478.05 42.73 54971.15 88888.00 2012-04-24 17:41:04.875 115 12478.05 42.73 54971.15 88888.00 2012-04-24 17:41:05.000 115 12478.12 42.70 54971.15 88888.00 2012-04-24 17:41:05.125 115 12478.15 42.75 54971.10 88888.00 2012-04-24 17:41:05.250 115 12478.08 42.75 54971.15 88888.00 2012-04-24 17:41:05.375 115 12478.05 42.75 54971.12 88888.00 2012-04-24 17:41:05.500 115 12478.02 42.75 54971.12 88888.00 2012-04-24 17:41:05.625 115 12478.05 42.77 54971.12 88888.00 2012-04-24 17:41:05.750 115 12478.08 42.80 54971.07 88888.00 2012-04-24 17:41:05.875 115 12478.05 42.80 54971.10 88888.00 2012-04-24 17:41:06.000 115 12478.08 42.80 54971.07 88888.00 2012-04-24 17:41:06.125 115 12478.08 42.75 54971.10 88888.00 2012-04-24 17:41:06.250 115 12478.08 42.75 54971.10 88888.00 2012-04-24 17:41:06.375 115 12478.08 42.80 54971.07 88888.00 2012-04-24 17:41:06.500 115 12478.05 42.85 54971.07 88888.00 2012-04-24 17:41:06.625 115 12478.08 42.88 54971.12 88888.00 2012-04-24 17:41:06.750 115 12478.12 42.88 54971.12 88888.00 2012-04-24 17:41:06.875 115 12478.05 42.88 54971.05 88888.00 2012-04-24 17:41:07.000 115 12478.08 42.90 54971.07 88888.00 2012-04-24 17:41:07.125 115 12478.08 42.90 54971.12 88888.00 2012-04-24 17:41:07.250 115 12478.05 42.95 54971.10 88888.00 2012-04-24 17:41:07.375 115 12478.08 42.98 54971.12 88888.00 2012-04-24 17:41:07.500 115 12478.02 42.95 54971.10 88888.00 2012-04-24 17:41:07.625 115 12477.98 42.98 54971.05 88888.00 2012-04-24 17:41:07.750 115 12477.98 43.02 54971.07 88888.00 2012-04-24 17:41:07.875 115 12478.02 43.05 54971.05 88888.00 2012-04-24 17:41:08.000 115 12477.98 43.05 54971.00 88888.00 2012-04-24 17:41:08.125 115 12477.92 43.10 54971.03 88888.00 2012-04-24 17:41:08.250 115 12477.88 43.10 54971.05 88888.00 2012-04-24 17:41:08.375 115 12477.90 43.15 54971.03 88888.00 2012-04-24 17:41:08.500 115 12477.95 43.15 54971.00 88888.00 2012-04-24 17:41:08.625 115 12477.95 43.20 54971.05 88888.00 2012-04-24 17:41:08.750 115 12477.92 43.20 54971.05 88888.00 2012-04-24 17:41:08.875 115 12477.83 43.20 54971.03 88888.00 2012-04-24 17:41:09.000 115 12477.92 43.20 54970.97 88888.00 2012-04-24 17:41:09.125 115 12477.85 43.27 54971.00 88888.00 2012-04-24 17:41:09.250 115 12477.85 43.27 54971.00 88888.00 2012-04-24 17:41:09.375 115 12477.88 43.30 54971.03 88888.00 2012-04-24 17:41:09.500 115 12477.83 43.33 54971.00 88888.00 2012-04-24 17:41:09.625 115 12477.83 43.38 54970.95 88888.00 2012-04-24 17:41:09.750 115 12477.85 43.38 54970.95 88888.00 2012-04-24 17:41:09.875 115 12477.80 43.42 54970.97 88888.00 2012-04-24 17:41:10.000 115 12477.77 43.45 54971.00 88888.00 2012-04-24 17:41:10.125 115 12477.80 43.45 54971.00 88888.00 2012-04-24 17:41:10.250 115 12477.73 43.48 54970.97 88888.00 2012-04-24 17:41:10.375 115 12477.73 43.50 54970.95 88888.00 2012-04-24 17:41:10.500 115 12477.73 43.52 54970.93 88888.00 2012-04-24 17:41:10.625 115 12477.73 43.58 54970.97 88888.00 2012-04-24 17:41:10.750 115 12477.73 43.62 54970.97 88888.00 2012-04-24 17:41:10.875 115 12477.67 43.65 54971.00 88888.00 2012-04-24 17:41:11.000 115 12477.60 43.65 54970.97 88888.00 2012-04-24 17:41:11.125 115 12477.55 43.67 54970.97 88888.00 2012-04-24 17:41:11.250 115 12477.52 43.70 54970.97 88888.00 2012-04-24 17:41:11.375 115 12477.50 43.73 54970.97 88888.00 2012-04-24 17:41:11.500 115 12477.50 43.77 54970.90 88888.00 2012-04-24 17:41:11.625 115 12477.50 43.80 54970.95 88888.00 2012-04-24 17:41:11.750 115 12477.50 43.85 54970.95 88888.00 2012-04-24 17:41:11.875 115 12477.52 43.85 54970.93 88888.00 2012-04-24 17:41:12.000 115 12477.45 43.88 54970.93 88888.00 2012-04-24 17:41:12.125 115 12477.38 43.90 54970.95 88888.00 2012-04-24 17:41:12.250 115 12477.38 43.90 54970.93 88888.00 2012-04-24 17:41:12.375 115 12477.40 43.95 54970.93 88888.00 2012-04-24 17:41:12.500 115 12477.33 43.95 54970.95 88888.00 2012-04-24 17:41:12.625 115 12477.35 43.98 54970.93 88888.00 2012-04-24 17:41:12.750 115 12477.35 44.00 54970.95 88888.00 2012-04-24 17:41:12.875 115 12477.27 44.02 54970.93 88888.00 2012-04-24 17:41:13.000 115 12477.25 44.02 54970.93 88888.00 2012-04-24 17:41:13.125 115 12477.20 44.02 54970.93 88888.00 2012-04-24 17:41:13.250 115 12477.23 44.08 54970.93 88888.00 2012-04-24 17:41:13.375 115 12477.23 44.12 54970.93 88888.00 2012-04-24 17:41:13.500 115 12477.15 44.10 54970.95 88888.00 2012-04-24 17:41:13.625 115 12477.10 44.10 54970.93 88888.00 2012-04-24 17:41:13.750 115 12477.10 44.15 54970.93 88888.00 2012-04-24 17:41:13.875 115 12477.12 44.12 54970.93 88888.00 2012-04-24 17:41:14.000 115 12477.08 44.12 54970.93 88888.00 2012-04-24 17:41:14.125 115 12477.02 44.15 54970.90 88888.00 2012-04-24 17:41:14.250 115 12477.00 44.15 54970.90 88888.00 2012-04-24 17:41:14.375 115 12476.98 44.20 54970.90 88888.00 2012-04-24 17:41:14.500 115 12476.98 44.20 54970.90 88888.00 2012-04-24 17:41:14.625 115 12476.92 44.23 54970.90 88888.00 2012-04-24 17:41:14.750 115 12476.95 44.23 54970.90 88888.00 2012-04-24 17:41:14.875 115 12477.00 44.25 54970.90 88888.00 2012-04-24 17:41:15.000 115 12476.98 44.23 54970.90 88888.00 2012-04-24 17:41:15.125 115 12476.90 44.25 54970.88 88888.00 2012-04-24 17:41:15.250 115 12476.90 44.27 54970.88 88888.00 2012-04-24 17:41:15.375 115 12476.92 44.27 54970.88 88888.00 2012-04-24 17:41:15.500 115 12476.92 44.30 54970.88 88888.00 2012-04-24 17:41:15.625 115 12476.88 44.35 54970.90 88888.00 2012-04-24 17:41:15.750 115 12476.88 44.33 54970.85 88888.00 2012-04-24 17:41:15.875 115 12476.83 44.33 54970.85 88888.00 2012-04-24 17:41:16.000 115 12476.88 44.33 54970.88 88888.00 2012-04-24 17:41:16.125 115 12476.90 44.33 54970.85 88888.00 2012-04-24 17:41:16.250 115 12476.83 44.33 54970.88 88888.00 2012-04-24 17:41:16.375 115 12476.85 44.38 54970.85 88888.00 2012-04-24 17:41:16.500 115 12476.83 44.38 54970.82 88888.00 2012-04-24 17:41:16.625 115 12476.77 44.35 54970.85 88888.00 2012-04-24 17:41:16.750 115 12476.75 44.33 54970.85 88888.00 2012-04-24 17:41:16.875 115 12476.75 44.35 54970.85 88888.00 2012-04-24 17:41:17.000 115 12476.77 44.35 54970.88 88888.00 2012-04-24 17:41:17.125 115 12476.80 44.33 54970.85 88888.00 2012-04-24 17:41:17.250 115 12476.80 44.33 54970.80 88888.00 2012-04-24 17:41:17.375 115 12476.85 44.35 54970.78 88888.00 2012-04-24 17:41:17.500 115 12476.90 44.40 54970.78 88888.00 2012-04-24 17:41:17.625 115 12476.85 44.35 54970.78 88888.00 2012-04-24 17:41:17.750 115 12476.80 44.35 54970.82 88888.00 2012-04-24 17:41:17.875 115 12476.77 44.38 54970.82 88888.00 2012-04-24 17:41:18.000 115 12476.80 44.40 54970.78 88888.00 2012-04-24 17:41:18.125 115 12476.83 44.38 54970.80 88888.00 2012-04-24 17:41:18.250 115 12476.73 44.35 54970.80 88888.00 2012-04-24 17:41:18.375 115 12476.73 44.33 54970.78 88888.00 2012-04-24 17:41:18.500 115 12476.77 44.30 54970.78 88888.00 2012-04-24 17:41:18.625 115 12476.80 44.38 54970.75 88888.00 2012-04-24 17:41:18.750 115 12476.80 44.38 54970.80 88888.00 2012-04-24 17:41:18.875 115 12476.83 44.27 54970.78 88888.00 2012-04-24 17:41:19.000 115 12476.80 44.27 54970.72 88888.00 2012-04-24 17:41:19.125 115 12476.80 44.30 54970.72 88888.00 2012-04-24 17:41:19.250 115 12476.83 44.33 54970.75 88888.00 2012-04-24 17:41:19.375 115 12476.88 44.30 54970.72 88888.00 2012-04-24 17:41:19.500 115 12476.90 44.30 54970.72 88888.00 2012-04-24 17:41:19.625 115 12476.90 44.30 54970.70 88888.00 2012-04-24 17:41:19.750 115 12476.92 44.27 54970.70 88888.00 2012-04-24 17:41:19.875 115 12476.95 44.27 54970.70 88888.00 2012-04-24 17:41:20.000 115 12477.00 44.25 54970.68 88888.00 2012-04-24 17:41:20.125 115 12477.08 44.23 54970.70 88888.00 2012-04-24 17:41:20.250 115 12477.05 44.25 54970.72 88888.00 2012-04-24 17:41:20.375 115 12477.05 44.25 54970.72 88888.00 2012-04-24 17:41:20.500 115 12477.00 44.25 54970.70 88888.00 2012-04-24 17:41:20.625 115 12477.02 44.23 54970.70 88888.00 2012-04-24 17:41:20.750 115 12477.10 44.20 54970.70 88888.00 2012-04-24 17:41:20.875 115 12477.15 44.20 54970.72 88888.00 2012-04-24 17:41:21.000 115 12477.15 44.17 54970.70 88888.00 2012-04-24 17:41:21.125 115 12477.15 44.17 54970.68 88888.00 2012-04-24 17:41:21.250 115 12477.12 44.17 54970.68 88888.00 2012-04-24 17:41:21.375 115 12477.20 44.15 54970.72 88888.00 2012-04-24 17:41:21.500 115 12477.25 44.15 54970.68 88888.00 2012-04-24 17:41:21.625 115 12477.27 44.12 54970.65 88888.00 2012-04-24 17:41:21.750 115 12477.27 44.10 54970.60 88888.00 2012-04-24 17:41:21.875 115 12477.33 44.10 54970.62 88888.00 2012-04-24 17:41:22.000 115 12477.35 44.10 54970.60 88888.00 2012-04-24 17:41:22.125 115 12477.38 44.10 54970.65 88888.00 2012-04-24 17:41:22.250 115 12477.40 44.05 54970.62 88888.00 2012-04-24 17:41:22.375 115 12477.38 44.05 54970.62 88888.00 2012-04-24 17:41:22.500 115 12477.38 44.08 54970.65 88888.00 2012-04-24 17:41:22.625 115 12477.42 44.08 54970.65 88888.00 2012-04-24 17:41:22.750 115 12477.40 44.02 54970.60 88888.00 2012-04-24 17:41:22.875 115 12477.45 44.00 54970.60 88888.00 2012-04-24 17:41:23.000 115 12477.50 44.02 54970.60 88888.00 2012-04-24 17:41:23.125 115 12477.52 44.02 54970.65 88888.00 2012-04-24 17:41:23.250 115 12477.55 43.98 54970.62 88888.00 2012-04-24 17:41:23.375 115 12477.62 43.98 54970.60 88888.00 2012-04-24 17:41:23.500 115 12477.70 43.95 54970.57 88888.00 2012-04-24 17:41:23.625 115 12477.70 43.98 54970.55 88888.00 2012-04-24 17:41:23.750 115 12477.62 43.95 54970.55 88888.00 2012-04-24 17:41:23.875 115 12477.62 43.92 54970.60 88888.00 2012-04-24 17:41:24.000 115 12477.62 43.90 54970.60 88888.00 2012-04-24 17:41:24.125 115 12477.73 43.88 54970.57 88888.00 2012-04-24 17:41:24.250 115 12477.73 43.83 54970.55 88888.00 2012-04-24 17:41:24.375 115 12477.73 43.83 54970.55 88888.00 2012-04-24 17:41:24.500 115 12477.73 43.83 54970.55 88888.00 2012-04-24 17:41:24.625 115 12477.77 43.85 54970.53 88888.00 2012-04-24 17:41:24.750 115 12477.80 43.83 54970.50 88888.00 2012-04-24 17:41:24.875 115 12477.80 43.77 54970.50 88888.00 2012-04-24 17:41:25.000 115 12477.88 43.75 54970.47 88888.00 2012-04-24 17:41:25.125 115 12477.98 43.75 54970.47 88888.00 2012-04-24 17:41:25.250 115 12477.95 43.75 54970.50 88888.00 2012-04-24 17:41:25.375 115 12478.00 43.73 54970.47 88888.00 2012-04-24 17:41:25.500 115 12478.00 43.67 54970.50 88888.00 2012-04-24 17:41:25.625 115 12478.00 43.65 54970.50 88888.00 2012-04-24 17:41:25.750 115 12478.08 43.70 54970.47 88888.00 2012-04-24 17:41:25.875 115 12478.15 43.65 54970.47 88888.00 2012-04-24 17:41:26.000 115 12478.17 43.62 54970.45 88888.00 2012-04-24 17:41:26.125 115 12478.17 43.62 54970.45 88888.00 2012-04-24 17:41:26.250 115 12478.15 43.58 54970.47 88888.00 2012-04-24 17:41:26.375 115 12478.17 43.62 54970.45 88888.00 2012-04-24 17:41:26.500 115 12478.25 43.58 54970.47 88888.00 2012-04-24 17:41:26.625 115 12478.27 43.52 54970.43 88888.00 2012-04-24 17:41:26.750 115 12478.25 43.50 54970.43 88888.00 2012-04-24 17:41:26.875 115 12478.30 43.50 54970.43 88888.00 2012-04-24 17:41:27.000 115 12478.38 43.48 54970.43 88888.00 2012-04-24 17:41:27.125 115 12478.38 43.50 54970.40 88888.00 2012-04-24 17:41:27.250 115 12478.38 43.50 54970.43 88888.00 2012-04-24 17:41:27.375 115 12478.42 43.52 54970.43 88888.00 2012-04-24 17:41:27.500 115 12478.45 43.45 54970.43 88888.00 2012-04-24 17:41:27.625 115 12478.50 43.42 54970.43 88888.00 2012-04-24 17:41:27.750 115 12478.55 43.42 54970.40 88888.00 2012-04-24 17:41:27.875 115 12478.58 43.40 54970.38 88888.00 2012-04-24 17:41:28.000 115 12478.60 43.40 54970.40 88888.00 2012-04-24 17:41:28.125 115 12478.65 43.40 54970.38 88888.00 2012-04-24 17:41:28.250 115 12478.65 43.38 54970.38 88888.00 2012-04-24 17:41:28.375 115 12478.65 43.38 54970.38 88888.00 2012-04-24 17:41:28.500 115 12478.67 43.35 54970.35 88888.00 2012-04-24 17:41:28.625 115 12478.65 43.35 54970.35 88888.00 2012-04-24 17:41:28.750 115 12478.70 43.35 54970.35 88888.00 2012-04-24 17:41:28.875 115 12478.73 43.33 54970.38 88888.00 2012-04-24 17:41:29.000 115 12478.75 43.30 54970.32 88888.00 2012-04-24 17:41:29.125 115 12478.75 43.33 54970.35 88888.00 2012-04-24 17:41:29.250 115 12478.73 43.30 54970.35 88888.00 2012-04-24 17:41:29.375 115 12478.80 43.33 54970.32 88888.00 2012-04-24 17:41:29.500 115 12478.83 43.33 54970.30 88888.00 2012-04-24 17:41:29.625 115 12478.73 43.30 54970.28 88888.00 2012-04-24 17:41:29.750 115 12478.67 43.30 54970.25 88888.00 2012-04-24 17:41:29.875 115 12478.75 43.33 54970.28 88888.00 2012-04-24 17:41:30.000 115 12478.90 43.33 54970.28 88888.00 2012-04-24 17:41:30.125 115 12478.90 43.30 54970.28 88888.00 2012-04-24 17:41:30.250 115 12478.90 43.27 54970.28 88888.00 2012-04-24 17:41:30.375 115 12478.98 43.25 54970.25 88888.00 2012-04-24 17:41:30.500 115 12478.92 43.27 54970.25 88888.00 2012-04-24 17:41:30.625 115 12478.95 43.30 54970.28 88888.00 2012-04-24 17:41:30.750 115 12478.88 43.27 54970.25 88888.00 2012-04-24 17:41:30.875 115 12478.85 43.27 54970.28 88888.00 2012-04-24 17:41:31.000 115 12478.88 43.23 54970.25 88888.00 2012-04-24 17:41:31.125 115 12478.92 43.25 54970.28 88888.00 2012-04-24 17:41:31.250 115 12478.95 43.23 54970.25 88888.00 2012-04-24 17:41:31.375 115 12478.92 43.25 54970.22 88888.00 2012-04-24 17:41:31.500 115 12478.90 43.25 54970.22 88888.00 2012-04-24 17:41:31.625 115 12479.05 43.27 54970.22 88888.00 2012-04-24 17:41:31.750 115 12479.10 43.27 54970.22 88888.00 2012-04-24 17:41:31.875 115 12479.02 43.27 54970.20 88888.00 2012-04-24 17:41:32.000 115 12479.00 43.27 54970.18 88888.00 2012-04-24 17:41:32.125 115 12479.08 43.27 54970.20 88888.00 2012-04-24 17:41:32.250 115 12479.05 43.25 54970.18 88888.00 2012-04-24 17:41:32.375 115 12479.08 43.27 54970.15 88888.00 2012-04-24 17:41:32.500 115 12479.10 43.30 54970.15 88888.00 2012-04-24 17:41:32.625 115 12479.05 43.33 54970.15 88888.00 2012-04-24 17:41:32.750 115 12478.98 43.30 54970.15 88888.00 2012-04-24 17:41:32.875 115 12478.98 43.30 54970.15 88888.00 2012-04-24 17:41:33.000 115 12479.08 43.35 54970.15 88888.00 2012-04-24 17:41:33.125 115 12479.10 43.35 54970.15 88888.00 2012-04-24 17:41:33.250 115 12479.08 43.38 54970.18 88888.00 2012-04-24 17:41:33.375 115 12479.10 43.40 54970.18 88888.00 2012-04-24 17:41:33.500 115 12479.12 43.38 54970.15 88888.00 2012-04-24 17:41:33.625 115 12479.02 43.35 54970.10 88888.00 2012-04-24 17:41:33.750 115 12479.02 43.38 54970.10 88888.00 2012-04-24 17:41:33.875 115 12479.10 43.33 54970.12 88888.00 2012-04-24 17:41:34.000 115 12479.10 43.38 54970.07 88888.00 2012-04-24 17:41:34.125 115 12479.08 43.45 54970.15 88888.00 2012-04-24 17:41:34.250 115 12479.02 43.45 54970.15 88888.00 2012-04-24 17:41:34.375 115 12479.10 43.45 54970.15 88888.00 2012-04-24 17:41:34.500 115 12479.12 43.45 54970.12 88888.00 2012-04-24 17:41:34.625 115 12479.12 43.42 54970.10 88888.00 2012-04-24 17:41:34.750 115 12479.12 43.45 54970.12 88888.00 2012-04-24 17:41:34.875 115 12479.05 43.45 54970.12 88888.00 2012-04-24 17:41:35.000 115 12479.02 43.42 54970.12 88888.00 2012-04-24 17:41:35.125 115 12479.02 43.50 54970.10 88888.00 2012-04-24 17:41:35.250 115 12478.95 43.45 54970.12 88888.00 2012-04-24 17:41:35.375 115 12479.05 43.45 54970.10 88888.00 2012-04-24 17:41:35.500 115 12479.12 43.48 54970.12 88888.00 2012-04-24 17:41:35.625 115 12479.08 43.45 54970.10 88888.00 2012-04-24 17:41:35.750 115 12478.98 43.48 54970.07 88888.00 2012-04-24 17:41:35.875 115 12478.98 43.50 54970.07 88888.00 2012-04-24 17:41:36.000 115 12479.02 43.45 54970.07 88888.00 2012-04-24 17:41:36.125 115 12479.00 43.48 54970.10 88888.00 2012-04-24 17:41:36.250 115 12478.90 43.45 54970.12 88888.00 2012-04-24 17:41:36.375 115 12478.90 43.45 54970.10 88888.00 2012-04-24 17:41:36.500 115 12478.83 43.48 54970.10 88888.00 2012-04-24 17:41:36.625 115 12478.80 43.48 54970.18 88888.00 2012-04-24 17:41:36.750 115 12478.80 43.50 54970.12 88888.00 2012-04-24 17:41:36.875 115 12478.73 43.45 54970.12 88888.00 2012-04-24 17:41:37.000 115 12478.70 43.45 54970.10 88888.00 2012-04-24 17:41:37.125 115 12478.67 43.42 54970.12 88888.00 2012-04-24 17:41:37.250 115 12478.65 43.45 54970.12 88888.00 2012-04-24 17:41:37.375 115 12478.70 43.48 54970.12 88888.00 2012-04-24 17:41:37.500 115 12478.70 43.45 54970.10 88888.00 2012-04-24 17:41:37.625 115 12478.67 43.45 54970.12 88888.00 2012-04-24 17:41:37.750 115 12478.65 43.42 54970.18 88888.00 2012-04-24 17:41:37.875 115 12478.60 43.42 54970.12 88888.00 2012-04-24 17:41:38.000 115 12478.60 43.40 54970.12 88888.00 2012-04-24 17:41:38.125 115 12478.60 43.38 54970.12 88888.00 2012-04-24 17:41:38.250 115 12478.58 43.38 54970.18 88888.00 2012-04-24 17:41:38.375 115 12478.60 43.38 54970.15 88888.00 2012-04-24 17:41:38.500 115 12478.60 43.40 54970.12 88888.00 2012-04-24 17:41:38.625 115 12478.50 43.35 54970.12 88888.00 2012-04-24 17:41:38.750 115 12478.45 43.33 54970.12 88888.00 2012-04-24 17:41:38.875 115 12478.35 43.30 54970.18 88888.00 2012-04-24 17:41:39.000 115 12478.33 43.33 54970.15 88888.00 2012-04-24 17:41:39.125 115 12478.30 43.33 54970.20 88888.00 2012-04-24 17:41:39.250 115 12478.23 43.27 54970.22 88888.00 2012-04-24 17:41:39.375 115 12478.25 43.30 54970.18 88888.00 2012-04-24 17:41:39.500 115 12478.23 43.27 54970.15 88888.00 2012-04-24 17:41:39.625 115 12478.17 43.25 54970.15 88888.00 2012-04-24 17:41:39.750 115 12478.17 43.25 54970.12 88888.00 2012-04-24 17:41:39.875 115 12478.20 43.20 54970.18 88888.00 2012-04-24 17:41:40.000 115 12478.20 43.20 54970.18 88888.00 2012-04-24 17:41:40.125 115 12478.15 43.17 54970.15 88888.00 2012-04-24 17:41:40.250 115 12478.10 43.15 54970.15 88888.00 2012-04-24 17:41:40.375 115 12478.15 43.15 54970.15 88888.00 2012-04-24 17:41:40.500 115 12478.15 43.12 54970.15 88888.00 2012-04-24 17:41:40.625 115 12478.15 43.15 54970.18 88888.00 2012-04-24 17:41:40.750 115 12478.12 43.15 54970.20 88888.00 2012-04-24 17:41:40.875 115 12478.08 43.12 54970.22 88888.00 2012-04-24 17:41:41.000 115 12478.02 43.08 54970.15 88888.00 2012-04-24 17:41:41.125 115 12477.90 43.05 54970.18 88888.00 2012-04-24 17:41:41.250 115 12477.88 43.02 54970.18 88888.00 2012-04-24 17:41:41.375 115 12477.92 43.02 54970.18 88888.00 2012-04-24 17:41:41.500 115 12477.95 43.02 54970.18 88888.00 2012-04-24 17:41:41.625 115 12477.95 43.00 54970.18 88888.00 2012-04-24 17:41:41.750 115 12477.98 43.00 54970.15 88888.00 2012-04-24 17:41:41.875 115 12478.00 42.98 54970.18 88888.00 2012-04-24 17:41:42.000 115 12478.02 42.95 54970.18 88888.00 2012-04-24 17:41:42.125 115 12478.00 42.95 54970.20 88888.00 2012-04-24 17:41:42.250 115 12477.95 42.90 54970.20 88888.00 2012-04-24 17:41:42.375 115 12477.95 42.90 54970.20 88888.00 2012-04-24 17:41:42.500 115 12477.90 42.90 54970.20 88888.00 2012-04-24 17:41:42.625 115 12477.92 42.85 54970.20 88888.00 2012-04-24 17:41:42.750 115 12477.98 42.85 54970.20 88888.00 2012-04-24 17:41:42.875 115 12478.00 42.83 54970.18 88888.00 2012-04-24 17:41:43.000 115 12478.00 42.83 54970.18 88888.00 2012-04-24 17:41:43.125 115 12477.98 42.80 54970.15 88888.00 2012-04-24 17:41:43.250 115 12477.98 42.80 54970.18 88888.00 2012-04-24 17:41:43.375 115 12478.02 42.80 54970.18 88888.00 2012-04-24 17:41:43.500 115 12478.05 42.77 54970.18 88888.00 2012-04-24 17:41:43.625 115 12478.08 42.75 54970.15 88888.00 2012-04-24 17:41:43.750 115 12478.00 42.73 54970.18 88888.00 2012-04-24 17:41:43.875 115 12478.02 42.67 54970.20 88888.00 2012-04-24 17:41:44.000 115 12478.05 42.70 54970.22 88888.00 2012-04-24 17:41:44.125 115 12478.05 42.70 54970.20 88888.00 2012-04-24 17:41:44.250 115 12478.10 42.70 54970.15 88888.00 2012-04-24 17:41:44.375 115 12478.15 42.73 54970.15 88888.00 2012-04-24 17:41:44.500 115 12478.12 42.70 54970.12 88888.00 2012-04-24 17:41:44.625 115 12478.10 42.67 54970.12 88888.00 2012-04-24 17:41:44.750 115 12478.08 42.67 54970.15 88888.00 2012-04-24 17:41:44.875 115 12478.10 42.62 54970.12 88888.00 2012-04-24 17:41:45.000 115 12478.10 42.62 54970.10 88888.00 2012-04-24 17:41:45.125 115 12478.15 42.62 54970.10 88888.00 2012-04-24 17:41:45.250 115 12478.20 42.62 54970.10 88888.00 2012-04-24 17:41:45.375 115 12478.23 42.62 54970.10 88888.00 2012-04-24 17:41:45.500 115 12478.23 42.60 54970.10 88888.00 2012-04-24 17:41:45.625 115 12478.20 42.60 54970.10 88888.00 2012-04-24 17:41:45.750 115 12478.27 42.58 54970.10 88888.00 2012-04-24 17:41:45.875 115 12478.33 42.60 54970.12 88888.00 2012-04-24 17:41:46.000 115 12478.30 42.58 54970.07 88888.00 2012-04-24 17:41:46.125 115 12478.27 42.60 54970.10 88888.00 2012-04-24 17:41:46.250 115 12478.27 42.60 54970.10 88888.00 2012-04-24 17:41:46.375 115 12478.40 42.62 54970.10 88888.00 2012-04-24 17:41:46.500 115 12478.42 42.62 54970.10 88888.00 2012-04-24 17:41:46.625 115 12478.42 42.62 54970.05 88888.00 2012-04-24 17:41:46.750 115 12478.50 42.58 54970.03 88888.00 2012-04-24 17:41:46.875 115 12478.60 42.58 54970.03 88888.00 2012-04-24 17:41:47.000 115 12478.62 42.55 54970.00 88888.00 2012-04-24 17:41:47.125 115 12478.55 42.52 54970.03 88888.00 2012-04-24 17:41:47.250 115 12478.55 42.58 54970.03 88888.00 2012-04-24 17:41:47.375 115 12478.62 42.55 54970.00 88888.00 2012-04-24 17:41:47.500 115 12478.62 42.55 54969.97 88888.00 2012-04-24 17:41:47.625 115 12478.65 42.58 54969.97 88888.00 2012-04-24 17:41:47.750 115 12478.67 42.58 54970.00 88888.00 2012-04-24 17:41:47.875 115 12478.75 42.60 54970.00 88888.00 2012-04-24 17:41:48.000 115 12478.83 42.60 54969.97 88888.00 2012-04-24 17:41:48.125 115 12478.88 42.62 54969.97 88888.00 2012-04-24 17:41:48.250 115 12478.83 42.58 54969.95 88888.00 2012-04-24 17:41:48.375 115 12478.83 42.58 54969.93 88888.00 2012-04-24 17:41:48.500 115 12478.80 42.58 54969.93 88888.00 2012-04-24 17:41:48.625 115 12478.83 42.58 54969.93 88888.00 2012-04-24 17:41:48.750 115 12478.90 42.60 54969.90 88888.00 2012-04-24 17:41:48.875 115 12478.95 42.62 54969.90 88888.00 2012-04-24 17:41:49.000 115 12479.02 42.65 54969.90 88888.00 2012-04-24 17:41:49.125 115 12479.05 42.65 54969.95 88888.00 2012-04-24 17:41:49.250 115 12479.02 42.65 54969.93 88888.00 2012-04-24 17:41:49.375 115 12479.05 42.67 54969.90 88888.00 2012-04-24 17:41:49.500 115 12479.10 42.67 54969.90 88888.00 2012-04-24 17:41:49.625 115 12479.15 42.70 54969.90 88888.00 2012-04-24 17:41:49.750 115 12479.15 42.73 54969.88 88888.00 2012-04-24 17:41:49.875 115 12479.15 42.70 54969.88 88888.00 2012-04-24 17:41:50.000 115 12479.15 42.73 54969.85 88888.00 2012-04-24 17:41:50.125 115 12479.17 42.75 54969.88 88888.00 2012-04-24 17:41:50.250 115 12479.17 42.73 54969.88 88888.00 2012-04-24 17:41:50.375 115 12479.20 42.77 54969.88 88888.00 2012-04-24 17:41:50.500 115 12479.20 42.75 54969.88 88888.00 2012-04-24 17:41:50.625 115 12479.25 42.75 54969.82 88888.00 2012-04-24 17:41:50.750 115 12479.23 42.77 54969.85 88888.00 2012-04-24 17:41:50.875 115 12479.17 42.80 54969.88 88888.00 2012-04-24 17:41:51.000 115 12479.15 42.77 54969.85 88888.00 2012-04-24 17:41:51.125 115 12479.17 42.80 54969.85 88888.00 2012-04-24 17:41:51.250 115 12479.17 42.83 54969.85 88888.00 2012-04-24 17:41:51.375 115 12479.25 42.85 54969.85 88888.00 2012-04-24 17:41:51.500 115 12479.25 42.88 54969.88 88888.00 2012-04-24 17:41:51.625 115 12479.25 42.85 54969.85 88888.00 2012-04-24 17:41:51.750 115 12479.23 42.88 54969.85 88888.00 2012-04-24 17:41:51.875 115 12479.23 42.83 54969.85 88888.00 2012-04-24 17:41:52.000 115 12479.25 42.90 54969.85 88888.00 2012-04-24 17:41:52.125 115 12479.25 42.90 54969.82 88888.00 2012-04-24 17:41:52.250 115 12479.17 42.90 54969.85 88888.00 2012-04-24 17:41:52.375 115 12479.17 42.90 54969.85 88888.00 2012-04-24 17:41:52.500 115 12479.15 42.95 54969.85 88888.00 2012-04-24 17:41:52.625 115 12479.12 42.95 54969.82 88888.00 2012-04-24 17:41:52.750 115 12479.15 42.92 54969.82 88888.00 2012-04-24 17:41:52.875 115 12479.17 42.90 54969.82 88888.00 2012-04-24 17:41:53.000 115 12479.12 42.92 54969.85 88888.00 2012-04-24 17:41:53.125 115 12479.12 42.90 54969.82 88888.00 2012-04-24 17:41:53.250 115 12479.17 42.92 54969.80 88888.00 2012-04-24 17:41:53.375 115 12479.23 42.95 54969.82 88888.00 2012-04-24 17:41:53.500 115 12479.15 42.98 54969.82 88888.00 2012-04-24 17:41:53.625 115 12479.12 42.98 54969.85 88888.00 2012-04-24 17:41:53.750 115 12479.10 43.00 54969.82 88888.00 2012-04-24 17:41:53.875 115 12479.02 43.00 54969.82 88888.00 2012-04-24 17:41:54.000 115 12478.98 43.00 54969.80 88888.00 2012-04-24 17:41:54.125 115 12479.05 43.02 54969.82 88888.00 2012-04-24 17:41:54.250 115 12479.05 43.00 54969.82 88888.00 2012-04-24 17:41:54.375 115 12479.10 43.02 54969.85 88888.00 2012-04-24 17:41:54.500 115 12479.12 43.02 54969.85 88888.00 2012-04-24 17:41:54.625 115 12479.02 43.02 54969.85 88888.00 2012-04-24 17:41:54.750 115 12479.00 43.08 54969.85 88888.00 2012-04-24 17:41:54.875 115 12478.98 43.10 54969.88 88888.00 2012-04-24 17:41:55.000 115 12478.90 43.10 54969.88 88888.00 2012-04-24 17:41:55.125 115 12478.88 43.10 54969.88 88888.00 2012-04-24 17:41:55.250 115 12478.85 43.10 54969.85 88888.00 2012-04-24 17:41:55.375 115 12478.92 43.12 54969.85 88888.00 2012-04-24 17:41:55.500 115 12478.92 43.15 54969.82 88888.00 2012-04-24 17:41:55.625 115 12478.90 43.15 54969.82 88888.00 2012-04-24 17:41:55.750 115 12478.83 43.15 54969.85 88888.00 2012-04-24 17:41:55.875 115 12478.85 43.15 54969.85 88888.00 2012-04-24 17:41:56.000 115 12478.85 43.17 54969.82 88888.00 2012-04-24 17:41:56.125 115 12478.83 43.20 54969.85 88888.00 2012-04-24 17:41:56.250 115 12478.83 43.17 54969.88 88888.00 2012-04-24 17:41:56.375 115 12478.80 43.20 54969.88 88888.00 2012-04-24 17:41:56.500 115 12478.65 43.20 54969.85 88888.00 2012-04-24 17:41:56.625 115 12478.65 43.20 54969.85 88888.00 2012-04-24 17:41:56.750 115 12478.75 43.20 54969.88 88888.00 2012-04-24 17:41:56.875 115 12478.67 43.25 54969.88 88888.00 2012-04-24 17:41:57.000 115 12478.60 43.23 54969.88 88888.00 2012-04-24 17:41:57.125 115 12478.62 43.25 54969.90 88888.00 2012-04-24 17:41:57.250 115 12478.58 43.27 54969.88 88888.00 2012-04-24 17:41:57.375 115 12478.58 43.27 54969.88 88888.00 2012-04-24 17:41:57.500 115 12478.60 43.27 54969.88 88888.00 2012-04-24 17:41:57.625 115 12478.60 43.33 54969.90 88888.00 2012-04-24 17:41:57.750 115 12478.60 43.33 54969.90 88888.00 2012-04-24 17:41:57.875 115 12478.62 43.35 54969.93 88888.00 2012-04-24 17:41:58.000 115 12478.58 43.33 54969.90 88888.00 2012-04-24 17:41:58.125 115 12478.55 43.35 54969.93 88888.00 2012-04-24 17:41:58.250 115 12478.55 43.33 54969.90 88888.00 2012-04-24 17:41:58.375 115 12478.55 43.35 54969.93 88888.00 2012-04-24 17:41:58.500 115 12478.55 43.38 54969.90 88888.00 2012-04-24 17:41:58.625 115 12478.50 43.40 54969.90 88888.00 2012-04-24 17:41:58.750 115 12478.48 43.42 54969.93 88888.00 2012-04-24 17:41:58.875 115 12478.42 43.42 54969.93 88888.00 2012-04-24 17:41:59.000 115 12478.35 43.40 54969.93 88888.00 2012-04-24 17:41:59.125 115 12478.27 43.40 54969.95 88888.00 2012-04-24 17:41:59.250 115 12478.23 43.42 54969.95 88888.00 2012-04-24 17:41:59.375 115 12478.23 43.45 54969.95 88888.00 2012-04-24 17:41:59.500 115 12478.12 43.48 54969.95 88888.00 2012-04-24 17:41:59.625 115 12478.12 43.48 54969.93 88888.00 2012-04-24 17:41:59.750 115 12478.15 43.48 54969.93 88888.00 2012-04-24 17:41:59.875 115 12478.17 43.48 54969.93 88888.00 2012-04-24 17:42:00.000 115 12478.20 43.48 54969.93 88888.00 2012-04-24 17:42:00.125 115 12478.17 43.50 54969.90 88888.00 2012-04-24 17:42:00.250 115 12478.17 43.48 54969.93 88888.00 2012-04-24 17:42:00.375 115 12478.17 43.50 54969.95 88888.00 2012-04-24 17:42:00.500 115 12478.15 43.52 54969.97 88888.00 2012-04-24 17:42:00.625 115 12478.10 43.50 54969.97 88888.00 2012-04-24 17:42:00.750 115 12478.12 43.50 54969.95 88888.00 2012-04-24 17:42:00.875 115 12478.10 43.48 54969.95 88888.00 2012-04-24 17:42:01.000 115 12478.10 43.50 54969.95 88888.00 2012-04-24 17:42:01.125 115 12478.08 43.52 54969.97 88888.00 2012-04-24 17:42:01.250 115 12478.08 43.50 54969.97 88888.00 2012-04-24 17:42:01.375 115 12478.00 43.52 54969.97 88888.00 2012-04-24 17:42:01.500 115 12477.92 43.55 54969.95 88888.00 2012-04-24 17:42:01.625 115 12477.92 43.55 54969.97 88888.00 2012-04-24 17:42:01.750 115 12477.95 43.58 54969.97 88888.00 2012-04-24 17:42:01.875 115 12477.95 43.60 54969.97 88888.00 2012-04-24 17:42:02.000 115 12477.95 43.60 54970.00 88888.00 2012-04-24 17:42:02.125 115 12477.92 43.55 54970.03 88888.00 2012-04-24 17:42:02.250 115 12477.85 43.52 54969.97 88888.00 2012-04-24 17:42:02.375 115 12477.83 43.60 54969.97 88888.00 2012-04-24 17:42:02.500 115 12477.77 43.60 54969.97 88888.00 2012-04-24 17:42:02.625 115 12477.83 43.60 54969.97 88888.00 2012-04-24 17:42:02.750 115 12477.88 43.60 54970.03 88888.00 2012-04-24 17:42:02.875 115 12477.83 43.60 54970.00 88888.00 2012-04-24 17:42:03.000 115 12477.77 43.58 54970.00 88888.00 2012-04-24 17:42:03.125 115 12477.75 43.58 54970.03 88888.00 2012-04-24 17:42:03.250 115 12477.73 43.60 54970.03 88888.00 2012-04-24 17:42:03.375 115 12477.73 43.60 54970.03 88888.00 2012-04-24 17:42:03.500 115 12477.73 43.60 54970.00 88888.00 2012-04-24 17:42:03.625 115 12477.75 43.58 54970.00 88888.00 2012-04-24 17:42:03.750 115 12477.77 43.60 54970.00 88888.00 2012-04-24 17:42:03.875 115 12477.73 43.58 54970.00 88888.00 2012-04-24 17:42:04.000 115 12477.70 43.58 54970.00 88888.00 2012-04-24 17:42:04.125 115 12477.67 43.60 54970.03 88888.00 2012-04-24 17:42:04.250 115 12477.70 43.58 54970.05 88888.00 2012-04-24 17:42:04.375 115 12477.73 43.58 54970.03 88888.00 2012-04-24 17:42:04.500 115 12477.70 43.60 54970.00 88888.00 2012-04-24 17:42:04.625 115 12477.70 43.60 54970.05 88888.00 2012-04-24 17:42:04.750 115 12477.65 43.60 54970.03 88888.00 2012-04-24 17:42:04.875 115 12477.62 43.60 54970.03 88888.00 2012-04-24 17:42:05.000 115 12477.62 43.58 54970.03 88888.00 2012-04-24 17:42:05.125 115 12477.58 43.58 54970.03 88888.00 2012-04-24 17:42:05.250 115 12477.62 43.60 54970.05 88888.00 2012-04-24 17:42:05.375 115 12477.67 43.58 54970.03 88888.00 2012-04-24 17:42:05.500 115 12477.65 43.58 54970.05 88888.00 2012-04-24 17:42:05.625 115 12477.55 43.58 54970.05 88888.00 2012-04-24 17:42:05.750 115 12477.52 43.58 54970.03 88888.00 2012-04-24 17:42:05.875 115 12477.52 43.55 54970.03 88888.00 2012-04-24 17:42:06.000 115 12477.55 43.55 54970.00 88888.00 2012-04-24 17:42:06.125 115 12477.55 43.55 54969.97 88888.00 2012-04-24 17:42:06.250 115 12477.50 43.55 54970.05 88888.00 2012-04-24 17:42:06.375 115 12477.52 43.52 54970.03 88888.00 2012-04-24 17:42:06.500 115 12477.55 43.58 54970.05 88888.00 2012-04-24 17:42:06.625 115 12477.55 43.58 54970.05 88888.00 2012-04-24 17:42:06.750 115 12477.55 43.58 54970.07 88888.00 2012-04-24 17:42:06.875 115 12477.58 43.58 54970.07 88888.00 2012-04-24 17:42:07.000 115 12477.58 43.55 54970.03 88888.00 2012-04-24 17:42:07.125 115 12477.55 43.52 54970.03 88888.00 2012-04-24 17:42:07.250 115 12477.55 43.50 54970.00 88888.00 2012-04-24 17:42:07.375 115 12477.58 43.48 54970.03 88888.00 2012-04-24 17:42:07.500 115 12477.58 43.48 54970.03 88888.00 2012-04-24 17:42:07.625 115 12477.55 43.48 54970.00 88888.00 2012-04-24 17:42:07.750 115 12477.50 43.48 54970.00 88888.00 2012-04-24 17:42:07.875 115 12477.55 43.48 54969.97 88888.00 2012-04-24 17:42:08.000 115 12477.58 43.48 54969.97 88888.00 2012-04-24 17:42:08.125 115 12477.62 43.45 54970.00 88888.00 2012-04-24 17:42:08.250 115 12477.62 43.45 54970.03 88888.00 2012-04-24 17:42:08.375 115 12477.62 43.45 54970.00 88888.00 2012-04-24 17:42:08.500 115 12477.65 43.45 54970.00 88888.00 2012-04-24 17:42:08.625 115 12477.73 43.42 54969.97 88888.00 2012-04-24 17:42:08.750 115 12477.73 43.40 54969.97 88888.00 2012-04-24 17:42:08.875 115 12477.70 43.42 54969.97 88888.00 2012-04-24 17:42:09.000 115 12477.73 43.40 54969.95 88888.00 2012-04-24 17:42:09.125 115 12477.77 43.40 54969.95 88888.00 2012-04-24 17:42:09.250 115 12477.73 43.40 54969.95 88888.00 2012-04-24 17:42:09.375 115 12477.73 43.40 54969.95 88888.00 2012-04-24 17:42:09.500 115 12477.73 43.38 54969.93 88888.00 2012-04-24 17:42:09.625 115 12477.77 43.38 54969.93 88888.00 2012-04-24 17:42:09.750 115 12477.88 43.38 54969.93 88888.00 2012-04-24 17:42:09.875 115 12477.88 43.38 54969.95 88888.00 2012-04-24 17:42:10.000 115 12477.85 43.35 54969.90 88888.00 2012-04-24 17:42:10.125 115 12477.83 43.35 54969.93 88888.00 2012-04-24 17:42:10.250 115 12477.85 43.35 54969.93 88888.00 2012-04-24 17:42:10.375 115 12477.98 43.38 54969.93 88888.00 2012-04-24 17:42:10.500 115 12478.00 43.38 54969.95 88888.00 2012-04-24 17:42:10.625 115 12478.02 43.38 54969.93 88888.00 2012-04-24 17:42:10.750 115 12478.10 43.35 54969.93 88888.00 2012-04-24 17:42:10.875 115 12478.12 43.35 54969.95 88888.00 2012-04-24 17:42:11.000 115 12478.17 43.35 54969.90 88888.00 2012-04-24 17:42:11.125 115 12478.20 43.35 54969.93 88888.00 2012-04-24 17:42:11.250 115 12478.20 43.33 54969.90 88888.00 2012-04-24 17:42:11.375 115 12478.17 43.33 54969.88 88888.00 2012-04-24 17:42:11.500 115 12478.15 43.35 54969.88 88888.00 2012-04-24 17:42:11.625 115 12478.25 43.33 54969.85 88888.00 2012-04-24 17:42:11.750 115 12478.33 43.35 54969.85 88888.00 2012-04-24 17:42:11.875 115 12478.27 43.33 54969.85 88888.00 2012-04-24 17:42:12.000 115 12478.27 43.33 54969.88 88888.00 2012-04-24 17:42:12.125 115 12478.27 43.35 54969.88 88888.00 2012-04-24 17:42:12.250 115 12478.20 43.38 54969.85 88888.00 2012-04-24 17:42:12.375 115 12478.23 43.38 54969.82 88888.00 2012-04-24 17:42:12.500 115 12478.30 43.38 54969.82 88888.00 2012-04-24 17:42:12.625 115 12478.38 43.38 54969.85 88888.00 2012-04-24 17:42:12.750 115 12478.40 43.40 54969.82 88888.00 2012-04-24 17:42:12.875 115 12478.40 43.40 54969.82 88888.00 2012-04-24 17:42:13.000 115 12478.40 43.38 54969.80 88888.00 2012-04-24 17:42:13.125 115 12478.45 43.40 54969.80 88888.00 2012-04-24 17:42:13.250 115 12478.45 43.42 54969.80 88888.00 2012-04-24 17:42:13.375 115 12478.48 43.42 54969.80 88888.00 2012-04-24 17:42:13.500 115 12478.48 43.45 54969.80 88888.00 2012-04-24 17:42:13.625 115 12478.48 43.48 54969.80 88888.00 2012-04-24 17:42:13.750 115 12478.50 43.50 54969.78 88888.00 2012-04-24 17:42:13.875 115 12478.52 43.50 54969.78 88888.00 2012-04-24 17:42:14.000 115 12478.55 43.50 54969.75 88888.00 2012-04-24 17:42:14.125 115 12478.62 43.52 54969.78 88888.00 2012-04-24 17:42:14.250 115 12478.65 43.50 54969.78 88888.00 2012-04-24 17:42:14.375 115 12478.62 43.50 54969.78 88888.00 2012-04-24 17:42:14.500 115 12478.58 43.52 54969.80 88888.00 2012-04-24 17:42:14.625 115 12478.58 43.58 54969.80 88888.00 2012-04-24 17:42:14.750 115 12478.62 43.60 54969.80 88888.00 2012-04-24 17:42:14.875 115 12478.60 43.60 54969.75 88888.00 2012-04-24 17:42:15.000 115 12478.58 43.60 54969.72 88888.00 2012-04-24 17:42:15.125 115 12478.58 43.65 54969.72 88888.00 2012-04-24 17:42:15.250 115 12478.60 43.67 54969.75 88888.00 2012-04-24 17:42:15.375 115 12478.55 43.67 54969.78 88888.00 2012-04-24 17:42:15.500 115 12478.52 43.67 54969.75 88888.00 2012-04-24 17:42:15.625 115 12478.48 43.70 54969.72 88888.00 2012-04-24 17:42:15.750 115 12478.42 43.67 54969.70 88888.00 2012-04-24 17:42:15.875 115 12478.42 43.70 54969.72 88888.00 2012-04-24 17:42:16.000 115 12478.45 43.75 54969.72 88888.00 2012-04-24 17:42:16.125 115 12478.45 43.77 54969.72 88888.00 2012-04-24 17:42:16.250 115 12478.35 43.75 54969.72 88888.00 2012-04-24 17:42:16.375 115 12478.27 43.80 54969.72 88888.00 2012-04-24 17:42:16.500 115 12478.30 43.83 54969.72 88888.00 2012-04-24 17:42:16.625 115 12478.40 43.83 54969.72 88888.00 2012-04-24 17:42:16.750 115 12478.40 43.88 54969.75 88888.00 2012-04-24 17:42:16.875 115 12478.40 43.90 54969.78 88888.00 2012-04-24 17:42:17.000 115 12478.33 43.90 54969.78 88888.00 2012-04-24 17:42:17.125 115 12478.30 43.88 54969.75 88888.00 2012-04-24 17:42:17.250 115 12478.27 43.88 54969.78 88888.00 2012-04-24 17:42:17.375 115 12478.30 43.92 54969.80 88888.00 2012-04-24 17:42:17.500 115 12478.25 43.95 54969.78 88888.00 2012-04-24 17:42:17.625 115 12478.25 43.95 54969.78 88888.00 2012-04-24 17:42:17.750 115 12478.23 43.92 54969.78 88888.00 2012-04-24 17:42:17.875 115 12478.12 43.95 54969.78 88888.00 2012-04-24 17:42:18.000 115 12478.05 43.98 54969.78 88888.00 2012-04-24 17:42:18.125 115 12478.05 43.98 54969.80 88888.00 2012-04-24 17:42:18.250 115 12478.05 44.00 54969.85 88888.00 2012-04-24 17:42:18.375 115 12478.05 44.05 54969.85 88888.00 2012-04-24 17:42:18.500 115 12477.98 44.05 54969.85 88888.00 2012-04-24 17:42:18.625 115 12477.92 44.02 54969.82 88888.00 2012-04-24 17:42:18.750 115 12477.83 44.05 54969.82 88888.00 2012-04-24 17:42:18.875 115 12477.80 44.05 54969.82 88888.00 2012-04-24 17:42:19.000 115 12477.70 44.05 54969.85 88888.00 2012-04-24 17:42:19.125 115 12477.62 44.08 54969.88 88888.00 2012-04-24 17:42:19.250 115 12477.58 44.08 54969.90 88888.00 2012-04-24 17:42:19.375 115 12477.60 44.10 54969.90 88888.00 2012-04-24 17:42:19.500 115 12477.52 44.12 54969.88 88888.00 2012-04-24 17:42:19.625 115 12477.48 44.08 54969.88 88888.00 2012-04-24 17:42:19.750 115 12477.35 44.08 54969.90 88888.00 2012-04-24 17:42:19.875 115 12477.27 44.10 54969.93 88888.00 2012-04-24 17:42:20.000 115 12477.20 44.12 54969.93 88888.00 2012-04-24 17:42:20.125 115 12477.23 44.10 54969.93 88888.00 2012-04-24 17:42:20.250 115 12477.27 44.08 54969.90 88888.00 2012-04-24 17:42:20.375 115 12477.17 44.10 54969.93 88888.00 2012-04-24 17:42:20.500 115 12477.05 44.10 54969.93 88888.00 2012-04-24 17:42:20.625 115 12476.98 44.12 54969.95 88888.00 2012-04-24 17:42:20.750 115 12476.98 44.17 54969.97 88888.00 2012-04-24 17:42:20.875 115 12476.90 44.15 54969.97 88888.00 2012-04-24 17:42:21.000 115 12476.85 44.17 54969.97 88888.00 2012-04-24 17:42:21.125 115 12476.85 44.20 54970.00 88888.00 2012-04-24 17:42:21.250 115 12476.80 44.17 54970.03 88888.00 2012-04-24 17:42:21.375 115 12476.77 44.15 54970.03 88888.00 2012-04-24 17:42:21.500 115 12476.73 44.10 54970.05 88888.00 2012-04-24 17:42:21.625 115 12476.73 44.10 54970.03 88888.00 2012-04-24 17:42:21.750 115 12476.70 44.15 54970.03 88888.00 2012-04-24 17:42:21.875 115 12476.75 44.15 54970.05 88888.00 2012-04-24 17:42:22.000 115 12476.65 44.12 54970.03 88888.00 2012-04-24 17:42:22.125 115 12476.50 44.10 54970.05 88888.00 2012-04-24 17:42:22.250 115 12476.35 44.08 54970.07 88888.00 2012-04-24 17:42:22.375 115 12476.38 44.10 54970.10 88888.00 2012-04-24 17:42:22.500 115 12476.38 44.08 54970.07 88888.00 2012-04-24 17:42:22.625 115 12476.38 44.05 54970.07 88888.00 2012-04-24 17:42:22.750 115 12476.30 44.05 54970.07 88888.00 2012-04-24 17:42:22.875 115 12476.23 44.05 54970.10 88888.00 2012-04-24 17:42:23.000 115 12476.15 44.02 54970.10 88888.00 2012-04-24 17:42:23.125 115 12476.10 44.00 54970.15 88888.00 2012-04-24 17:42:23.250 115 12476.05 44.00 54970.18 88888.00 2012-04-24 17:42:23.375 115 12476.02 44.02 54970.15 88888.00 2012-04-24 17:42:23.500 115 12476.02 44.02 54970.15 88888.00 2012-04-24 17:42:23.625 115 12476.00 44.00 54970.15 88888.00 2012-04-24 17:42:23.750 115 12476.00 43.98 54970.18 88888.00 2012-04-24 17:42:23.875 115 12475.92 43.98 54970.18 88888.00 2012-04-24 17:42:24.000 115 12475.95 43.98 54970.20 88888.00 2012-04-24 17:42:24.125 115 12475.92 43.95 54970.20 88888.00 2012-04-24 17:42:24.250 115 12475.88 43.90 54970.20 88888.00 2012-04-24 17:42:24.375 115 12475.90 43.95 54970.22 88888.00 2012-04-24 17:42:24.500 115 12475.92 43.92 54970.20 88888.00 2012-04-24 17:42:24.625 115 12475.88 43.92 54970.18 88888.00 2012-04-24 17:42:24.750 115 12475.75 43.92 54970.22 88888.00 2012-04-24 17:42:24.875 115 12475.75 43.92 54970.22 88888.00 2012-04-24 17:42:25.000 115 12475.70 43.88 54970.22 88888.00 2012-04-24 17:42:25.125 115 12475.73 43.90 54970.22 88888.00 2012-04-24 17:42:25.250 115 12475.67 43.85 54970.22 88888.00 2012-04-24 17:42:25.375 115 12475.65 43.77 54970.20 88888.00 2012-04-24 17:42:25.500 115 12475.62 43.85 54970.25 88888.00 2012-04-24 17:42:25.625 115 12475.62 43.88 54970.22 88888.00 2012-04-24 17:42:25.750 115 12475.58 43.83 54970.22 88888.00 2012-04-24 17:42:25.875 115 12475.55 43.85 54970.22 88888.00 2012-04-24 17:42:26.000 115 12475.52 43.83 54970.22 88888.00 2012-04-24 17:42:26.125 115 12475.45 43.77 54970.22 88888.00 2012-04-24 17:42:26.250 115 12475.40 43.77 54970.28 88888.00 2012-04-24 17:42:26.375 115 12475.48 43.83 54970.28 88888.00 2012-04-24 17:42:26.500 115 12475.58 43.80 54970.28 88888.00 2012-04-24 17:42:26.625 115 12475.52 43.75 54970.25 88888.00 2012-04-24 17:42:26.750 115 12475.45 43.75 54970.28 88888.00 2012-04-24 17:42:26.875 115 12475.48 43.75 54970.28 88888.00 2012-04-24 17:42:27.000 115 12475.52 43.77 54970.28 88888.00 2012-04-24 17:42:27.125 115 12475.55 43.75 54970.25 88888.00 2012-04-24 17:42:27.250 115 12475.50 43.75 54970.28 88888.00 2012-04-24 17:42:27.375 115 12475.48 43.75 54970.25 88888.00 2012-04-24 17:42:27.500 115 12475.45 43.70 54970.25 88888.00 2012-04-24 17:42:27.625 115 12475.45 43.70 54970.25 88888.00 2012-04-24 17:42:27.750 115 12475.50 43.73 54970.28 88888.00 2012-04-24 17:42:27.875 115 12475.55 43.73 54970.25 88888.00 2012-04-24 17:42:28.000 115 12475.55 43.70 54970.25 88888.00 2012-04-24 17:42:28.125 115 12475.55 43.70 54970.25 88888.00 2012-04-24 17:42:28.250 115 12475.52 43.67 54970.25 88888.00 2012-04-24 17:42:28.375 115 12475.60 43.67 54970.22 88888.00 2012-04-24 17:42:28.500 115 12475.55 43.67 54970.22 88888.00 2012-04-24 17:42:28.625 115 12475.52 43.65 54970.25 88888.00 2012-04-24 17:42:28.750 115 12475.55 43.67 54970.22 88888.00 2012-04-24 17:42:28.875 115 12475.55 43.67 54970.20 88888.00 2012-04-24 17:42:29.000 115 12475.58 43.67 54970.20 88888.00 2012-04-24 17:42:29.125 115 12475.55 43.70 54970.20 88888.00 2012-04-24 17:42:29.250 115 12475.48 43.70 54970.20 88888.00 2012-04-24 17:42:29.375 115 12475.60 43.73 54970.20 88888.00 2012-04-24 17:42:29.500 115 12475.62 43.70 54970.18 88888.00 2012-04-24 17:42:29.625 115 12475.55 43.70 54970.18 88888.00 2012-04-24 17:42:29.750 115 12475.55 43.67 54970.18 88888.00 2012-04-24 17:42:29.875 115 12475.58 43.73 54970.20 88888.00 2012-04-24 17:42:30.000 115 12475.58 43.73 54970.20 88888.00 2012-04-24 17:42:30.125 115 12475.60 43.73 54970.20 88888.00 2012-04-24 17:42:30.250 115 12475.60 43.70 54970.20 88888.00 2012-04-24 17:42:30.375 115 12475.60 43.73 54970.20 88888.00 2012-04-24 17:42:30.500 115 12475.60 43.73 54970.18 88888.00 2012-04-24 17:42:30.625 115 12475.58 43.73 54970.18 88888.00 2012-04-24 17:42:30.750 115 12475.58 43.73 54970.20 88888.00 2012-04-24 17:42:30.875 115 12475.58 43.77 54970.20 88888.00 2012-04-24 17:42:31.000 115 12475.55 43.80 54970.20 88888.00 2012-04-24 17:42:31.125 115 12475.50 43.85 54970.20 88888.00 2012-04-24 17:42:31.250 115 12475.50 43.83 54970.22 88888.00 2012-04-24 17:42:31.375 115 12475.50 43.85 54970.22 88888.00 2012-04-24 17:42:31.500 115 12475.52 43.85 54970.18 88888.00 2012-04-24 17:42:31.625 115 12475.48 43.85 54970.18 88888.00 2012-04-24 17:42:31.750 115 12475.48 43.88 54970.18 88888.00 2012-04-24 17:42:31.875 115 12475.48 43.88 54970.15 88888.00 2012-04-24 17:42:32.000 115 12475.48 43.88 54970.12 88888.00 2012-04-24 17:42:32.125 115 12475.52 43.92 54970.10 88888.00 2012-04-24 17:42:32.250 115 12475.50 43.90 54970.10 88888.00 2012-04-24 17:42:32.375 115 12475.52 43.92 54970.12 88888.00 2012-04-24 17:42:32.500 115 12475.50 43.98 54970.12 88888.00 2012-04-24 17:42:32.625 115 12475.50 44.00 54970.15 88888.00 2012-04-24 17:42:32.750 115 12475.48 44.02 54970.12 88888.00 2012-04-24 17:42:32.875 115 12475.45 44.02 54970.12 88888.00 2012-04-24 17:42:33.000 115 12475.48 44.05 54970.10 88888.00 2012-04-24 17:42:33.125 115 12475.52 44.05 54970.12 88888.00 2012-04-24 17:42:33.250 115 12475.48 44.08 54970.15 88888.00 2012-04-24 17:42:33.375 115 12475.55 44.12 54970.12 88888.00 2012-04-24 17:42:33.500 115 12475.52 44.17 54970.10 88888.00 2012-04-24 17:42:33.625 115 12475.50 44.17 54970.07 88888.00 2012-04-24 17:42:33.750 115 12475.50 44.17 54970.07 88888.00 2012-04-24 17:42:33.875 115 12475.42 44.17 54970.05 88888.00 2012-04-24 17:42:34.000 115 12475.35 44.20 54970.07 88888.00 2012-04-24 17:42:34.125 115 12475.33 44.23 54970.05 88888.00 2012-04-24 17:42:34.250 115 12475.30 44.23 54970.07 88888.00 2012-04-24 17:42:34.375 115 12475.38 44.25 54970.10 88888.00 2012-04-24 17:42:34.500 115 12475.55 44.30 54970.07 88888.00 2012-04-24 17:42:34.625 115 12475.50 44.30 54970.05 88888.00 2012-04-24 17:42:34.750 115 12475.48 44.33 54970.05 88888.00 2012-04-24 17:42:34.875 115 12475.50 44.38 54970.05 88888.00 2012-04-24 17:42:35.000 115 12475.45 44.42 54970.03 88888.00 2012-04-24 17:42:35.125 115 12475.40 44.40 54970.05 88888.00 2012-04-24 17:42:35.250 115 12475.38 44.38 54970.05 88888.00 2012-04-24 17:42:35.375 115 12475.42 44.48 54970.05 88888.00 2012-04-24 17:42:35.500 115 12475.20 44.50 54970.03 88888.00 2012-04-24 17:42:35.625 115 12475.23 44.50 54970.03 88888.00 2012-04-24 17:42:35.750 115 12475.15 44.52 54970.05 88888.00 2012-04-24 17:42:35.875 115 12475.12 44.60 54970.05 88888.00 2012-04-24 17:42:36.000 115 12475.12 44.62 54970.03 88888.00 2012-04-24 17:42:36.125 115 12475.12 44.60 54970.03 88888.00 2012-04-24 17:42:36.250 115 12475.08 44.62 54970.00 88888.00 2012-04-24 17:42:36.375 115 12475.05 44.67 54970.03 88888.00 2012-04-24 17:42:36.500 115 12475.08 44.70 54970.03 88888.00 2012-04-24 17:42:36.625 115 12475.05 44.73 54970.00 88888.00 2012-04-24 17:42:36.750 115 12475.00 44.73 54970.00 88888.00 2012-04-24 17:42:36.875 115 12475.02 44.73 54969.97 88888.00 2012-04-24 17:42:37.000 115 12475.05 44.75 54969.97 88888.00 2012-04-24 17:42:37.125 115 12475.10 44.77 54969.97 88888.00 2012-04-24 17:42:37.250 115 12475.10 44.85 54970.00 88888.00 2012-04-24 17:42:37.375 115 12475.00 44.88 54970.00 88888.00 2012-04-24 17:42:37.500 115 12474.92 44.85 54970.00 88888.00 2012-04-24 17:42:37.625 115 12474.95 44.85 54970.00 88888.00 2012-04-24 17:42:37.750 115 12475.00 44.88 54969.97 88888.00 2012-04-24 17:42:37.875 115 12475.00 44.88 54969.97 88888.00 2012-04-24 17:42:38.000 115 12474.95 44.88 54969.95 88888.00 2012-04-24 17:42:38.125 115 12474.88 44.90 54969.97 88888.00 2012-04-24 17:42:38.250 115 12474.80 44.95 54970.00 88888.00 2012-04-24 17:42:38.375 115 12474.80 44.95 54970.00 88888.00 2012-04-24 17:42:38.500 115 12474.77 45.00 54970.00 88888.00 2012-04-24 17:42:38.625 115 12474.70 45.00 54970.03 88888.00 2012-04-24 17:42:38.750 115 12474.62 44.98 54970.00 88888.00 2012-04-24 17:42:38.875 115 12474.60 45.00 54969.97 88888.00 2012-04-24 17:42:39.000 115 12474.62 45.02 54969.97 88888.00 2012-04-24 17:42:39.125 115 12474.55 45.02 54970.00 88888.00 2012-04-24 17:42:39.250 115 12474.45 45.05 54969.97 88888.00 2012-04-24 17:42:39.375 115 12474.45 45.05 54969.97 88888.00 2012-04-24 17:42:39.500 115 12474.48 45.05 54970.00 88888.00 2012-04-24 17:42:39.625 115 12474.45 45.08 54970.03 88888.00 2012-04-24 17:42:39.750 115 12474.42 45.05 54970.03 88888.00 2012-04-24 17:42:39.875 115 12474.40 45.08 54970.03 88888.00 2012-04-24 17:42:40.000 115 12474.38 45.08 54970.03 88888.00 2012-04-24 17:42:40.125 115 12474.42 45.12 54970.05 88888.00 2012-04-24 17:42:40.250 115 12474.38 45.12 54970.03 88888.00 2012-04-24 17:42:40.375 115 12474.38 45.10 54970.03 88888.00 2012-04-24 17:42:40.500 115 12474.38 45.10 54969.97 88888.00 2012-04-24 17:42:40.625 115 12474.35 45.10 54970.00 88888.00 2012-04-24 17:42:40.750 115 12474.33 45.12 54970.03 88888.00 2012-04-24 17:42:40.875 115 12474.35 45.12 54970.00 88888.00 2012-04-24 17:42:41.000 115 12474.38 45.12 54970.00 88888.00 2012-04-24 17:42:41.125 115 12474.38 45.12 54970.00 88888.00 2012-04-24 17:42:41.250 115 12474.35 45.10 54970.05 88888.00 2012-04-24 17:42:41.375 115 12474.30 45.10 54970.03 88888.00 2012-04-24 17:42:41.500 115 12474.20 45.10 54970.03 88888.00 2012-04-24 17:42:41.625 115 12474.20 45.08 54970.05 88888.00 2012-04-24 17:42:41.750 115 12474.17 45.10 54970.03 88888.00 2012-04-24 17:42:41.875 115 12474.17 45.05 54970.00 88888.00 2012-04-24 17:42:42.000 115 12474.17 45.05 54970.00 88888.00 2012-04-24 17:42:42.125 115 12474.10 45.08 54970.03 88888.00 2012-04-24 17:42:42.250 115 12474.08 45.05 54970.03 88888.00 2012-04-24 17:42:42.375 115 12474.12 45.10 54970.00 88888.00 2012-04-24 17:42:42.500 115 12474.05 45.08 54970.00 88888.00 2012-04-24 17:42:42.625 115 12474.08 45.08 54970.05 88888.00 2012-04-24 17:42:42.750 115 12474.10 45.10 54970.03 88888.00 2012-04-24 17:42:42.875 115 12474.08 45.10 54970.05 88888.00 2012-04-24 17:42:43.000 115 12474.00 45.08 54970.05 88888.00 2012-04-24 17:42:43.125 115 12474.02 45.05 54970.03 88888.00 2012-04-24 17:42:43.250 115 12474.05 45.02 54970.05 88888.00 2012-04-24 17:42:43.375 115 12474.10 45.02 54970.05 88888.00 2012-04-24 17:42:43.500 115 12474.08 45.02 54970.05 88888.00 2012-04-24 17:42:43.625 115 12474.02 45.02 54970.05 88888.00 2012-04-24 17:42:43.750 115 12474.02 45.00 54970.05 88888.00 2012-04-24 17:42:43.875 115 12474.08 45.00 54970.05 88888.00 2012-04-24 17:42:44.000 115 12474.08 45.02 54970.07 88888.00 2012-04-24 17:42:44.125 115 12474.05 45.00 54970.05 88888.00 2012-04-24 17:42:44.250 115 12474.10 44.98 54970.05 88888.00 2012-04-24 17:42:44.375 115 12474.12 44.98 54970.05 88888.00 2012-04-24 17:42:44.500 115 12474.10 44.95 54970.05 88888.00 2012-04-24 17:42:44.625 115 12474.08 44.95 54970.03 88888.00 2012-04-24 17:42:44.750 115 12473.98 44.95 54970.05 88888.00 2012-04-24 17:42:44.875 115 12473.95 44.98 54970.05 88888.00 2012-04-24 17:42:45.000 115 12474.00 44.98 54970.05 88888.00 2012-04-24 17:42:45.125 115 12474.00 44.95 54970.05 88888.00 2012-04-24 17:42:45.250 115 12473.92 44.92 54970.05 88888.00 2012-04-24 17:42:45.375 115 12473.95 44.90 54970.05 88888.00 2012-04-24 17:42:45.500 115 12474.02 44.90 54970.05 88888.00 2012-04-24 17:42:45.625 115 12474.08 44.88 54970.05 88888.00 2012-04-24 17:42:45.750 115 12474.05 44.88 54970.03 88888.00 2012-04-24 17:42:45.875 115 12474.08 44.90 54970.00 88888.00 2012-04-24 17:42:46.000 115 12474.10 44.88 54970.03 88888.00 2012-04-24 17:42:46.125 115 12474.02 44.85 54970.03 88888.00 2012-04-24 17:42:46.250 115 12474.00 44.83 54970.03 88888.00 2012-04-24 17:42:46.375 115 12474.05 44.83 54970.00 88888.00 2012-04-24 17:42:46.500 115 12474.05 44.83 54969.97 88888.00 2012-04-24 17:42:46.625 115 12474.02 44.83 54970.00 88888.00 2012-04-24 17:42:46.750 115 12474.05 44.83 54969.95 88888.00 2012-04-24 17:42:46.875 115 12474.17 44.80 54969.95 88888.00 2012-04-24 17:42:47.000 115 12474.23 44.80 54969.93 88888.00 2012-04-24 17:42:47.125 115 12474.33 44.77 54969.93 88888.00 2012-04-24 17:42:47.250 115 12474.27 44.80 54969.95 88888.00 2012-04-24 17:42:47.375 115 12474.23 44.83 54969.97 88888.00 2012-04-24 17:42:47.500 115 12474.17 44.83 54969.95 88888.00 2012-04-24 17:42:47.625 115 12474.17 44.80 54969.95 88888.00 2012-04-24 17:42:47.750 115 12474.17 44.80 54969.95 88888.00 2012-04-24 17:42:47.875 115 12474.20 44.80 54969.95 88888.00 2012-04-24 17:42:48.000 115 12474.17 44.83 54969.93 88888.00 2012-04-24 17:42:48.125 115 12474.15 44.80 54969.88 88888.00 2012-04-24 17:42:48.250 115 12474.15 44.77 54969.90 88888.00 2012-04-24 17:42:48.375 115 12474.17 44.83 54969.88 88888.00 2012-04-24 17:42:48.500 115 12474.20 44.85 54969.88 88888.00 2012-04-24 17:42:48.625 115 12474.27 44.85 54969.88 88888.00 2012-04-24 17:42:48.750 115 12474.30 44.83 54969.88 88888.00 2012-04-24 17:42:48.875 115 12474.27 44.85 54969.85 88888.00 2012-04-24 17:42:49.000 115 12474.27 44.85 54969.85 88888.00 2012-04-24 17:42:49.125 115 12474.38 44.85 54969.85 88888.00 2012-04-24 17:42:49.250 115 12474.38 44.83 54969.82 88888.00 2012-04-24 17:42:49.375 115 12474.38 44.83 54969.82 88888.00 2012-04-24 17:42:49.500 115 12474.35 44.83 54969.80 88888.00 2012-04-24 17:42:49.625 115 12474.40 44.85 54969.80 88888.00 2012-04-24 17:42:49.750 115 12474.45 44.85 54969.80 88888.00 2012-04-24 17:42:49.875 115 12474.42 44.88 54969.78 88888.00 2012-04-24 17:42:50.000 115 12474.45 44.85 54969.78 88888.00 2012-04-24 17:42:50.125 115 12474.52 44.90 54969.80 88888.00 2012-04-24 17:42:50.250 115 12474.50 44.90 54969.78 88888.00 2012-04-24 17:42:50.375 115 12474.55 44.90 54969.75 88888.00 2012-04-24 17:42:50.500 115 12474.62 44.90 54969.75 88888.00 2012-04-24 17:42:50.625 115 12474.67 44.95 54969.75 88888.00 2012-04-24 17:42:50.750 115 12474.62 44.92 54969.72 88888.00 2012-04-24 17:42:50.875 115 12474.62 44.95 54969.70 88888.00 2012-04-24 17:42:51.000 115 12474.65 44.98 54969.68 88888.00 2012-04-24 17:42:51.125 115 12474.60 45.00 54969.70 88888.00 2012-04-24 17:42:51.250 115 12474.58 45.00 54969.70 88888.00 2012-04-24 17:42:51.375 115 12474.60 45.00 54969.68 88888.00 2012-04-24 17:42:51.500 115 12474.62 45.02 54969.70 88888.00 2012-04-24 17:42:51.625 115 12474.65 45.05 54969.70 88888.00 2012-04-24 17:42:51.750 115 12474.70 45.08 54969.70 88888.00 2012-04-24 17:42:51.875 115 12474.73 45.10 54969.68 88888.00 2012-04-24 17:42:52.000 115 12474.73 45.12 54969.65 88888.00 2012-04-24 17:42:52.125 115 12474.80 45.12 54969.65 88888.00 2012-04-24 17:42:52.250 115 12474.80 45.08 54969.65 88888.00 2012-04-24 17:42:52.375 115 12474.80 45.12 54969.65 88888.00 2012-04-24 17:42:52.500 115 12474.77 45.15 54969.65 88888.00 2012-04-24 17:42:52.625 115 12474.83 45.17 54969.62 88888.00 2012-04-24 17:42:52.750 115 12474.80 45.23 54969.60 88888.00 2012-04-24 17:42:52.875 115 12474.85 45.23 54969.60 88888.00 2012-04-24 17:42:53.000 115 12474.85 45.25 54969.62 88888.00 2012-04-24 17:42:53.125 115 12474.85 45.25 54969.62 88888.00 2012-04-24 17:42:53.250 115 12474.83 45.23 54969.60 88888.00 2012-04-24 17:42:53.375 115 12474.83 45.25 54969.60 88888.00 2012-04-24 17:42:53.500 115 12474.80 45.30 54969.60 88888.00 2012-04-24 17:42:53.625 115 12474.80 45.33 54969.60 88888.00 2012-04-24 17:42:53.750 115 12474.77 45.33 54969.57 88888.00 2012-04-24 17:42:53.875 115 12474.77 45.35 54969.55 88888.00 2012-04-24 17:42:54.000 115 12474.80 45.40 54969.55 88888.00 2012-04-24 17:42:54.125 115 12474.83 45.40 54969.53 88888.00 2012-04-24 17:42:54.250 115 12474.77 45.45 54969.53 88888.00 2012-04-24 17:42:54.375 115 12474.73 45.48 54969.53 88888.00 2012-04-24 17:42:54.500 115 12474.80 45.48 54969.53 88888.00 2012-04-24 17:42:54.625 115 12474.85 45.50 54969.50 88888.00 2012-04-24 17:42:54.750 115 12474.83 45.52 54969.47 88888.00 2012-04-24 17:42:54.875 115 12474.83 45.52 54969.47 88888.00 2012-04-24 17:42:55.000 115 12474.83 45.55 54969.45 88888.00 2012-04-24 17:42:55.125 115 12474.77 45.58 54969.47 88888.00 2012-04-24 17:42:55.250 115 12474.73 45.60 54969.47 88888.00 2012-04-24 17:42:55.375 115 12474.77 45.62 54969.47 88888.00 2012-04-24 17:42:55.500 115 12474.80 45.62 54969.50 88888.00 2012-04-24 17:42:55.625 115 12474.77 45.62 54969.47 88888.00 2012-04-24 17:42:55.750 115 12474.77 45.62 54969.47 88888.00 2012-04-24 17:42:55.875 115 12474.75 45.67 54969.50 88888.00 2012-04-24 17:42:56.000 115 12474.75 45.67 54969.47 88888.00 2012-04-24 17:42:56.125 115 12474.83 45.67 54969.47 88888.00 2012-04-24 17:42:56.250 115 12474.77 45.65 54969.43 88888.00 2012-04-24 17:42:56.375 115 12474.77 45.67 54969.43 88888.00 2012-04-24 17:42:56.500 115 12474.70 45.70 54969.43 88888.00 2012-04-24 17:42:56.625 115 12474.67 45.75 54969.40 88888.00 2012-04-24 17:42:56.750 115 12474.65 45.75 54969.43 88888.00 2012-04-24 17:42:56.875 115 12474.60 45.77 54969.45 88888.00 2012-04-24 17:42:57.000 115 12474.58 45.80 54969.43 88888.00 2012-04-24 17:42:57.125 115 12474.58 45.85 54969.40 88888.00 2012-04-24 17:42:57.250 115 12474.65 45.85 54969.40 88888.00 2012-04-24 17:42:57.375 115 12474.73 45.88 54969.40 88888.00 2012-04-24 17:42:57.500 115 12474.62 45.88 54969.40 88888.00 2012-04-24 17:42:57.625 115 12474.55 45.90 54969.43 88888.00 2012-04-24 17:42:57.750 115 12474.52 45.90 54969.40 88888.00 2012-04-24 17:42:57.875 115 12474.52 45.88 54969.43 88888.00 2012-04-24 17:42:58.000 115 12474.50 45.90 54969.40 88888.00 2012-04-24 17:42:58.125 115 12474.48 45.92 54969.43 88888.00 2012-04-24 17:42:58.250 115 12474.50 45.90 54969.43 88888.00 2012-04-24 17:42:58.375 115 12474.55 45.98 54969.38 88888.00 2012-04-24 17:42:58.500 115 12474.48 46.00 54969.40 88888.00 2012-04-24 17:42:58.625 115 12474.40 46.02 54969.35 88888.00 2012-04-24 17:42:58.750 115 12474.38 46.00 54969.38 88888.00 2012-04-24 17:42:58.875 115 12474.38 46.05 54969.40 88888.00 2012-04-24 17:42:59.000 115 12474.35 46.05 54969.38 88888.00 2012-04-24 17:42:59.125 115 12474.30 46.05 54969.40 88888.00 2012-04-24 17:42:59.250 115 12474.35 46.10 54969.40 88888.00 2012-04-24 17:42:59.375 115 12474.35 46.12 54969.38 88888.00 2012-04-24 17:42:59.500 115 12474.25 46.12 54969.40 88888.00 2012-04-24 17:42:59.625 115 12474.20 46.12 54969.38 88888.00 2012-04-24 17:42:59.750 115 12474.23 46.10 54969.35 88888.00 2012-04-24 17:42:59.875 115 12474.20 46.15 54969.38 88888.00 2012-04-24 17:43:00.000 115 12474.20 46.17 54969.38 88888.00 2012-04-24 17:43:00.125 115 12474.17 46.15 54969.38 88888.00 2012-04-24 17:43:00.250 115 12474.08 46.15 54969.35 88888.00 2012-04-24 17:43:00.375 115 12474.10 46.17 54969.35 88888.00 2012-04-24 17:43:00.500 115 12474.10 46.23 54969.35 88888.00 2012-04-24 17:43:00.625 115 12474.02 46.25 54969.38 88888.00 2012-04-24 17:43:00.750 115 12474.02 46.25 54969.38 88888.00 2012-04-24 17:43:00.875 115 12474.05 46.30 54969.35 88888.00 2012-04-24 17:43:01.000 115 12474.02 46.30 54969.32 88888.00 2012-04-24 17:43:01.125 115 12474.00 46.33 54969.38 88888.00 2012-04-24 17:43:01.250 115 12474.00 46.35 54969.38 88888.00 2012-04-24 17:43:01.375 115 12473.98 46.38 54969.38 88888.00 2012-04-24 17:43:01.500 115 12473.95 46.35 54969.35 88888.00 2012-04-24 17:43:01.625 115 12473.95 46.38 54969.38 88888.00 2012-04-24 17:43:01.750 115 12473.98 46.40 54969.35 88888.00 2012-04-24 17:43:01.875 115 12473.95 46.42 54969.35 88888.00 2012-04-24 17:43:02.000 115 12473.88 46.48 54969.38 88888.00 2012-04-24 17:43:02.125 115 12473.83 46.48 54969.38 88888.00 2012-04-24 17:43:02.250 115 12473.77 46.45 54969.35 88888.00 2012-04-24 17:43:02.375 115 12473.80 46.45 54969.38 88888.00 2012-04-24 17:43:02.500 115 12473.75 46.50 54969.38 88888.00 2012-04-24 17:43:02.625 115 12473.80 46.52 54969.38 88888.00 2012-04-24 17:43:02.750 115 12473.73 46.58 54969.38 88888.00 2012-04-24 17:43:02.875 115 12473.67 46.58 54969.38 88888.00 2012-04-24 17:43:03.000 115 12473.73 46.58 54969.32 88888.00 2012-04-24 17:43:03.125 115 12473.70 46.58 54969.35 88888.00 2012-04-24 17:43:03.250 115 12473.65 46.58 54969.35 88888.00 2012-04-24 17:43:03.375 115 12473.58 46.60 54969.32 88888.00 2012-04-24 17:43:03.500 115 12473.58 46.65 54969.32 88888.00 2012-04-24 17:43:03.625 115 12473.60 46.67 54969.32 88888.00 2012-04-24 17:43:03.750 115 12473.65 46.67 54969.32 88888.00 2012-04-24 17:43:03.875 115 12473.60 46.67 54969.32 88888.00 2012-04-24 17:43:04.000 115 12473.58 46.67 54969.28 88888.00 2012-04-24 17:43:04.125 115 12473.58 46.73 54969.30 88888.00 2012-04-24 17:43:04.250 115 12473.58 46.75 54969.32 88888.00 2012-04-24 17:43:04.375 115 12473.60 46.77 54969.32 88888.00 2012-04-24 17:43:04.500 115 12473.52 46.77 54969.32 88888.00 2012-04-24 17:43:04.625 115 12473.60 46.80 54969.32 88888.00 2012-04-24 17:43:04.750 115 12473.65 46.80 54969.30 88888.00 2012-04-24 17:43:04.875 115 12473.65 46.83 54969.30 88888.00 2012-04-24 17:43:05.000 115 12473.67 46.80 54969.28 88888.00 2012-04-24 17:43:05.125 115 12473.65 46.83 54969.25 88888.00 2012-04-24 17:43:05.250 115 12473.58 46.88 54969.28 88888.00 2012-04-24 17:43:05.375 115 12473.48 46.90 54969.28 88888.00 2012-04-24 17:43:05.500 115 12473.45 46.90 54969.28 88888.00 2012-04-24 17:43:05.625 115 12473.50 46.90 54969.28 88888.00 2012-04-24 17:43:05.750 115 12473.48 46.88 54969.25 88888.00 2012-04-24 17:43:05.875 115 12473.50 46.90 54969.22 88888.00 2012-04-24 17:43:06.000 115 12473.45 46.92 54969.25 88888.00 2012-04-24 17:43:06.125 115 12473.42 46.95 54969.22 88888.00 2012-04-24 17:43:06.250 115 12473.40 46.92 54969.25 88888.00 2012-04-24 17:43:06.375 115 12473.42 46.95 54969.25 88888.00 2012-04-24 17:43:06.500 115 12473.40 46.92 54969.20 88888.00 2012-04-24 17:43:06.625 115 12473.40 46.95 54969.20 88888.00 2012-04-24 17:43:06.750 115 12473.45 46.98 54969.20 88888.00 2012-04-24 17:43:06.875 115 12473.48 46.98 54969.20 88888.00 2012-04-24 17:43:07.000 115 12473.45 46.98 54969.18 88888.00 2012-04-24 17:43:07.125 115 12473.38 46.98 54969.18 88888.00 2012-04-24 17:43:07.250 115 12473.33 46.98 54969.20 88888.00 2012-04-24 17:43:07.375 115 12473.38 47.00 54969.15 88888.00 2012-04-24 17:43:07.500 115 12473.35 47.02 54969.20 88888.00 2012-04-24 17:43:07.625 115 12473.33 47.05 54969.20 88888.00 2012-04-24 17:43:07.750 115 12473.33 47.08 54969.20 88888.00 2012-04-24 17:43:07.875 115 12473.27 47.02 54969.18 88888.00 2012-04-24 17:43:08.000 115 12473.33 47.05 54969.15 88888.00 2012-04-24 17:43:08.125 115 12473.35 47.08 54969.18 88888.00 2012-04-24 17:43:08.250 115 12473.27 47.10 54969.18 88888.00 2012-04-24 17:43:08.375 115 12473.33 47.12 54969.18 88888.00 2012-04-24 17:43:08.500 115 12473.30 47.12 54969.20 88888.00 2012-04-24 17:43:08.625 115 12473.33 47.10 54969.20 88888.00 2012-04-24 17:43:08.750 115 12473.33 47.08 54969.15 88888.00 2012-04-24 17:43:08.875 115 12473.35 47.08 54969.15 88888.00 2012-04-24 17:43:09.000 115 12473.38 47.05 54969.12 88888.00 2012-04-24 17:43:09.125 115 12473.27 47.08 54969.12 88888.00 2012-04-24 17:43:09.250 115 12473.25 47.05 54969.12 88888.00 2012-04-24 17:43:09.375 115 12473.30 47.10 54969.18 88888.00 2012-04-24 17:43:09.500 115 12473.35 47.10 54969.15 88888.00 2012-04-24 17:43:09.625 115 12473.35 47.08 54969.12 88888.00 2012-04-24 17:43:09.750 115 12473.38 47.08 54969.12 88888.00 2012-04-24 17:43:09.875 115 12473.42 47.10 54969.15 88888.00 2012-04-24 17:43:10.000 115 12473.40 47.12 54969.12 88888.00 2012-04-24 17:43:10.125 115 12473.38 47.12 54969.12 88888.00 2012-04-24 17:43:10.250 115 12473.38 47.08 54969.12 88888.00 2012-04-24 17:43:10.375 115 12473.40 47.08 54969.12 88888.00 2012-04-24 17:43:10.500 115 12473.40 47.05 54969.10 88888.00 2012-04-24 17:43:10.625 115 12473.38 47.08 54969.10 88888.00 2012-04-24 17:43:10.750 115 12473.42 47.08 54969.12 88888.00 2012-04-24 17:43:10.875 115 12473.40 47.05 54969.10 88888.00 2012-04-24 17:43:11.000 115 12473.38 47.08 54969.10 88888.00 2012-04-24 17:43:11.125 115 12473.35 47.10 54969.10 88888.00 2012-04-24 17:43:11.250 115 12473.30 47.08 54969.12 88888.00 2012-04-24 17:43:11.375 115 12473.35 47.08 54969.10 88888.00 2012-04-24 17:43:11.500 115 12473.42 47.05 54969.10 88888.00 2012-04-24 17:43:11.625 115 12473.48 47.05 54969.07 88888.00 2012-04-24 17:43:11.750 115 12473.42 47.02 54969.07 88888.00 2012-04-24 17:43:11.875 115 12473.42 47.02 54969.07 88888.00 2012-04-24 17:43:12.000 115 12473.48 47.00 54969.07 88888.00 2012-04-24 17:43:12.125 115 12473.48 47.02 54969.05 88888.00 2012-04-24 17:43:12.250 115 12473.50 47.00 54969.05 88888.00 2012-04-24 17:43:12.375 115 12473.52 47.00 54969.03 88888.00 2012-04-24 17:43:12.500 115 12473.58 46.98 54969.03 88888.00 2012-04-24 17:43:12.625 115 12473.58 46.98 54969.05 88888.00 2012-04-24 17:43:12.750 115 12473.55 46.95 54969.05 88888.00 2012-04-24 17:43:12.875 115 12473.52 46.98 54969.05 88888.00 2012-04-24 17:43:13.000 115 12473.58 46.95 54969.03 88888.00 2012-04-24 17:43:13.125 115 12473.62 46.95 54969.03 88888.00 2012-04-24 17:43:13.250 115 12473.58 46.98 54969.03 88888.00 2012-04-24 17:43:13.375 115 12473.60 46.98 54969.03 88888.00 2012-04-24 17:43:13.500 115 12473.60 46.98 54969.03 88888.00 2012-04-24 17:43:13.625 115 12473.65 46.95 54969.03 88888.00 2012-04-24 17:43:13.750 115 12473.67 46.98 54969.05 88888.00 2012-04-24 17:43:13.875 115 12473.67 46.95 54969.00 88888.00 2012-04-24 17:43:14.000 115 12473.70 46.92 54969.03 88888.00 2012-04-24 17:43:14.125 115 12473.75 46.92 54969.05 88888.00 2012-04-24 17:43:14.250 115 12473.75 46.92 54969.05 88888.00 2012-04-24 17:43:14.375 115 12473.80 46.88 54969.05 88888.00 2012-04-24 17:43:14.500 115 12473.80 46.90 54969.00 88888.00 2012-04-24 17:43:14.625 115 12473.83 46.90 54969.00 88888.00 2012-04-24 17:43:14.750 115 12473.80 46.92 54968.97 88888.00 2012-04-24 17:43:14.875 115 12473.80 46.90 54968.97 88888.00 2012-04-24 17:43:15.000 115 12473.83 46.85 54968.95 88888.00 2012-04-24 17:43:15.125 115 12473.85 46.88 54968.97 88888.00 2012-04-24 17:43:15.250 115 12473.83 46.88 54968.95 88888.00 2012-04-24 17:43:15.375 115 12473.85 46.88 54968.93 88888.00 2012-04-24 17:43:15.500 115 12473.83 46.90 54968.93 88888.00 2012-04-24 17:43:15.625 115 12473.85 46.88 54968.95 88888.00 2012-04-24 17:43:15.750 115 12473.90 46.88 54968.93 88888.00 2012-04-24 17:43:15.875 115 12474.00 46.85 54968.90 88888.00 2012-04-24 17:43:16.000 115 12474.05 46.85 54968.90 88888.00 2012-04-24 17:43:16.125 115 12474.00 46.83 54968.93 88888.00 2012-04-24 17:43:16.250 115 12473.98 46.85 54968.93 88888.00 2012-04-24 17:43:16.375 115 12474.08 46.90 54968.95 88888.00 2012-04-24 17:43:16.500 115 12474.05 46.92 54968.93 88888.00 2012-04-24 17:43:16.625 115 12474.02 46.85 54968.90 88888.00 2012-04-24 17:43:16.750 115 12474.05 46.85 54968.88 88888.00 2012-04-24 17:43:16.875 115 12474.00 46.85 54968.88 88888.00 2012-04-24 17:43:17.000 115 12474.02 46.85 54968.90 88888.00 2012-04-24 17:43:17.125 115 12474.08 46.85 54968.88 88888.00 2012-04-24 17:43:17.250 115 12474.05 46.85 54968.88 88888.00 2012-04-24 17:43:17.375 115 12474.08 46.88 54968.88 88888.00 2012-04-24 17:43:17.500 115 12474.15 46.83 54968.82 88888.00 2012-04-24 17:43:17.625 115 12474.20 46.85 54968.85 88888.00 2012-04-24 17:43:17.750 115 12474.20 46.85 54968.85 88888.00 2012-04-24 17:43:17.875 115 12474.15 46.83 54968.88 88888.00 2012-04-24 17:43:18.000 115 12474.15 46.83 54968.82 88888.00 2012-04-24 17:43:18.125 115 12474.15 46.85 54968.88 88888.00 2012-04-24 17:43:18.250 115 12474.08 46.83 54968.88 88888.00 2012-04-24 17:43:18.375 115 12474.12 46.85 54968.88 88888.00 2012-04-24 17:43:18.500 115 12474.12 46.85 54968.82 88888.00 2012-04-24 17:43:18.625 115 12474.08 46.83 54968.82 88888.00 2012-04-24 17:43:18.750 115 12474.02 46.85 54968.85 88888.00 2012-04-24 17:43:18.875 115 12474.10 46.83 54968.85 88888.00 2012-04-24 17:43:19.000 115 12474.10 46.85 54968.82 88888.00 2012-04-24 17:43:19.125 115 12474.15 46.83 54968.82 88888.00 2012-04-24 17:43:19.250 115 12474.15 46.83 54968.82 88888.00 2012-04-24 17:43:19.375 115 12474.20 46.83 54968.82 88888.00 2012-04-24 17:43:19.500 115 12474.17 46.83 54968.80 88888.00 2012-04-24 17:43:19.625 115 12474.12 46.88 54968.85 88888.00 2012-04-24 17:43:19.750 115 12474.10 46.90 54968.82 88888.00 2012-04-24 17:43:19.875 115 12474.08 46.90 54968.82 88888.00 2012-04-24 17:43:20.000 115 12474.02 46.90 54968.80 88888.00 2012-04-24 17:43:20.125 115 12474.08 46.90 54968.82 88888.00 2012-04-24 17:43:20.250 115 12474.02 46.88 54968.82 88888.00 2012-04-24 17:43:20.375 115 12474.10 46.85 54968.82 88888.00 2012-04-24 17:43:20.500 115 12474.08 46.90 54968.82 88888.00 2012-04-24 17:43:20.625 115 12474.02 46.90 54968.80 88888.00 2012-04-24 17:43:20.750 115 12474.02 46.92 54968.82 88888.00 2012-04-24 17:43:20.875 115 12474.05 46.92 54968.80 88888.00 2012-04-24 17:43:21.000 115 12474.00 46.92 54968.80 88888.00 2012-04-24 17:43:21.125 115 12473.95 46.92 54968.82 88888.00 2012-04-24 17:43:21.250 115 12473.90 46.90 54968.82 88888.00 2012-04-24 17:43:21.375 115 12473.90 46.95 54968.82 88888.00 2012-04-24 17:43:21.500 115 12473.92 46.95 54968.80 88888.00 2012-04-24 17:43:21.625 115 12473.90 46.98 54968.82 88888.00 2012-04-24 17:43:21.750 115 12473.90 46.98 54968.80 88888.00 2012-04-24 17:43:21.875 115 12473.88 46.98 54968.80 88888.00 2012-04-24 17:43:22.000 115 12473.77 46.95 54968.82 88888.00 2012-04-24 17:43:22.125 115 12473.77 47.00 54968.80 88888.00 2012-04-24 17:43:22.250 115 12473.75 47.00 54968.82 88888.00 2012-04-24 17:43:22.375 115 12473.77 47.02 54968.80 88888.00 2012-04-24 17:43:22.500 115 12473.70 47.02 54968.82 88888.00 2012-04-24 17:43:22.625 115 12473.70 47.05 54968.85 88888.00 2012-04-24 17:43:22.750 115 12473.70 47.02 54968.85 88888.00 2012-04-24 17:43:22.875 115 12473.62 47.00 54968.82 88888.00 2012-04-24 17:43:23.000 115 12473.58 47.00 54968.82 88888.00 2012-04-24 17:43:23.125 115 12473.58 47.05 54968.85 88888.00 2012-04-24 17:43:23.250 115 12473.55 47.05 54968.85 88888.00 2012-04-24 17:43:23.375 115 12473.42 47.08 54968.85 88888.00 2012-04-24 17:43:23.500 115 12473.40 47.08 54968.85 88888.00 2012-04-24 17:43:23.625 115 12473.42 47.08 54968.85 88888.00 2012-04-24 17:43:23.750 115 12473.42 47.12 54968.85 88888.00 2012-04-24 17:43:23.875 115 12473.38 47.10 54968.85 88888.00 2012-04-24 17:43:24.000 115 12473.35 47.10 54968.85 88888.00 2012-04-24 17:43:24.125 115 12473.25 47.10 54968.85 88888.00 2012-04-24 17:43:24.250 115 12473.20 47.15 54968.88 88888.00 2012-04-24 17:43:24.375 115 12473.12 47.15 54968.85 88888.00 2012-04-24 17:43:24.500 115 12473.10 47.15 54968.82 88888.00 2012-04-24 17:43:24.625 115 12473.08 47.15 54968.85 88888.00 2012-04-24 17:43:24.750 115 12473.05 47.15 54968.85 88888.00 2012-04-24 17:43:24.875 115 12473.05 47.17 54968.85 88888.00 2012-04-24 17:43:25.000 115 12473.00 47.17 54968.88 88888.00 2012-04-24 17:43:25.125 115 12472.95 47.17 54968.88 88888.00 2012-04-24 17:43:25.250 115 12472.90 47.20 54968.90 88888.00 2012-04-24 17:43:25.375 115 12472.83 47.17 54968.90 88888.00 2012-04-24 17:43:25.500 115 12472.80 47.20 54968.88 88888.00 2012-04-24 17:43:25.625 115 12472.77 47.25 54968.90 88888.00 2012-04-24 17:43:25.750 115 12472.80 47.30 54968.90 88888.00 2012-04-24 17:43:25.875 115 12472.83 47.30 54968.88 88888.00 2012-04-24 17:43:26.000 115 12472.80 47.27 54968.90 88888.00 2012-04-24 17:43:26.125 115 12472.80 47.27 54968.93 88888.00 2012-04-24 17:43:26.250 115 12472.77 47.33 54968.90 88888.00 2012-04-24 17:43:26.375 115 12472.77 47.33 54968.93 88888.00 2012-04-24 17:43:26.500 115 12472.75 47.33 54968.88 88888.00 2012-04-24 17:43:26.625 115 12472.70 47.33 54968.88 88888.00 2012-04-24 17:43:26.750 115 12472.65 47.35 54968.90 88888.00 2012-04-24 17:43:26.875 115 12472.65 47.38 54968.88 88888.00 2012-04-24 17:43:27.000 115 12472.67 47.38 54968.90 88888.00 2012-04-24 17:43:27.125 115 12472.60 47.40 54968.90 88888.00 2012-04-24 17:43:27.250 115 12472.58 47.42 54968.93 88888.00 2012-04-24 17:43:27.375 115 12472.60 47.45 54968.90 88888.00 2012-04-24 17:43:27.500 115 12472.55 47.45 54968.90 88888.00 2012-04-24 17:43:27.625 115 12472.58 47.48 54968.90 88888.00 2012-04-24 17:43:27.750 115 12472.58 47.52 54968.93 88888.00 2012-04-24 17:43:27.875 115 12472.52 47.52 54968.93 88888.00 2012-04-24 17:43:28.000 115 12472.45 47.58 54968.88 88888.00 2012-04-24 17:43:28.125 115 12472.42 47.60 54968.93 88888.00 2012-04-24 17:43:28.250 115 12472.48 47.60 54968.93 88888.00 2012-04-24 17:43:28.375 115 12472.55 47.65 54968.95 88888.00 2012-04-24 17:43:28.500 115 12472.40 47.67 54968.95 88888.00 2012-04-24 17:43:28.625 115 12472.38 47.65 54968.93 88888.00 2012-04-24 17:43:28.750 115 12472.42 47.67 54968.93 88888.00 2012-04-24 17:43:28.875 115 12472.42 47.67 54968.93 88888.00 2012-04-24 17:43:29.000 115 12472.38 47.75 54968.90 88888.00 2012-04-24 17:43:29.125 115 12472.35 47.75 54968.90 88888.00 2012-04-24 17:43:29.250 115 12472.30 47.75 54968.88 88888.00 2012-04-24 17:43:29.375 115 12472.33 47.80 54968.88 88888.00 2012-04-24 17:43:29.500 115 12472.33 47.83 54968.88 88888.00 2012-04-24 17:43:29.625 115 12472.33 47.90 54968.90 88888.00 2012-04-24 17:43:29.750 115 12472.33 47.95 54968.90 88888.00 2012-04-24 17:43:29.875 115 12472.35 47.92 54968.88 88888.00 2012-04-24 17:43:30.000 115 12472.40 47.92 54968.85 88888.00 2012-04-24 17:43:30.125 115 12472.35 47.95 54968.88 88888.00 2012-04-24 17:43:30.250 115 12472.30 47.95 54968.90 88888.00 2012-04-24 17:43:30.375 115 12472.33 48.00 54968.88 88888.00 2012-04-24 17:43:30.500 115 12472.27 48.02 54968.90 88888.00 2012-04-24 17:43:30.625 115 12472.27 48.02 54968.88 88888.00 2012-04-24 17:43:30.750 115 12472.33 48.08 54968.90 88888.00 2012-04-24 17:43:30.875 115 12472.33 48.08 54968.90 88888.00 2012-04-24 17:43:31.000 115 12472.33 48.08 54968.90 88888.00 2012-04-24 17:43:31.125 115 12472.35 48.12 54968.88 88888.00 2012-04-24 17:43:31.250 115 12472.35 48.12 54968.85 88888.00 2012-04-24 17:43:31.375 115 12472.40 48.12 54968.85 88888.00 2012-04-24 17:43:31.500 115 12472.38 48.12 54968.82 88888.00 2012-04-24 17:43:31.625 115 12472.38 48.20 54968.85 88888.00 2012-04-24 17:43:31.750 115 12472.42 48.23 54968.88 88888.00 2012-04-24 17:43:31.875 115 12472.42 48.25 54968.85 88888.00 2012-04-24 17:43:32.000 115 12472.40 48.25 54968.85 88888.00 2012-04-24 17:43:32.125 115 12472.40 48.25 54968.85 88888.00 2012-04-24 17:43:32.250 115 12472.40 48.27 54968.82 88888.00 2012-04-24 17:43:32.375 115 12472.45 48.33 54968.80 88888.00 2012-04-24 17:43:32.500 115 12472.40 48.35 54968.80 88888.00 2012-04-24 17:43:32.625 115 12472.35 48.33 54968.80 88888.00 2012-04-24 17:43:32.750 115 12472.38 48.38 54968.80 88888.00 2012-04-24 17:43:32.875 115 12472.40 48.40 54968.80 88888.00 2012-04-24 17:43:33.000 115 12472.40 48.42 54968.80 88888.00 2012-04-24 17:43:33.125 115 12472.45 48.40 54968.80 88888.00 2012-04-24 17:43:33.250 115 12472.48 48.38 54968.78 88888.00 2012-04-24 17:43:33.375 115 12472.48 48.38 54968.75 88888.00 2012-04-24 17:43:33.500 115 12472.48 48.40 54968.78 88888.00 2012-04-24 17:43:33.625 115 12472.52 48.42 54968.78 88888.00 2012-04-24 17:43:33.750 115 12472.60 48.42 54968.78 88888.00 2012-04-24 17:43:33.875 115 12472.62 48.45 54968.75 88888.00 2012-04-24 17:43:34.000 115 12472.62 48.45 54968.78 88888.00 2012-04-24 17:43:34.125 115 12472.50 48.42 54968.75 88888.00 2012-04-24 17:43:34.250 115 12472.42 48.40 54968.72 88888.00 2012-04-24 17:43:34.375 115 12472.48 48.40 54968.72 88888.00 2012-04-24 17:43:34.500 115 12472.52 48.42 54968.75 88888.00 2012-04-24 17:43:34.625 115 12472.60 48.45 54968.78 88888.00 2012-04-24 17:43:34.750 115 12472.58 48.42 54968.78 88888.00 2012-04-24 17:43:34.875 115 12472.55 48.45 54968.75 88888.00 2012-04-24 17:43:35.000 115 12472.55 48.40 54968.75 88888.00 2012-04-24 17:43:35.125 115 12472.60 48.42 54968.75 88888.00 2012-04-24 17:43:35.250 115 12472.55 48.42 54968.72 88888.00 2012-04-24 17:43:35.375 115 12472.60 48.42 54968.75 88888.00 2012-04-24 17:43:35.500 115 12472.55 48.42 54968.75 88888.00 2012-04-24 17:43:35.625 115 12472.52 48.40 54968.75 88888.00 2012-04-24 17:43:35.750 115 12472.55 48.38 54968.75 88888.00 2012-04-24 17:43:35.875 115 12472.58 48.35 54968.80 88888.00 2012-04-24 17:43:36.000 115 12472.52 48.38 54968.78 88888.00 2012-04-24 17:43:36.125 115 12472.48 48.35 54968.72 88888.00 2012-04-24 17:43:36.250 115 12472.45 48.33 54968.75 88888.00 2012-04-24 17:43:36.375 115 12472.58 48.38 54968.78 88888.00 2012-04-24 17:43:36.500 115 12472.65 48.35 54968.75 88888.00 2012-04-24 17:43:36.625 115 12472.62 48.33 54968.78 88888.00 2012-04-24 17:43:36.750 115 12472.52 48.33 54968.78 88888.00 2012-04-24 17:43:36.875 115 12472.48 48.27 54968.75 88888.00 2012-04-24 17:43:37.000 115 12472.50 48.25 54968.72 88888.00 2012-04-24 17:43:37.125 115 12472.52 48.27 54968.75 88888.00 2012-04-24 17:43:37.250 115 12472.48 48.27 54968.78 88888.00 2012-04-24 17:43:37.375 115 12472.45 48.25 54968.75 88888.00 2012-04-24 17:43:37.500 115 12472.50 48.25 54968.72 88888.00 2012-04-24 17:43:37.625 115 12472.52 48.23 54968.75 88888.00 2012-04-24 17:43:37.750 115 12472.50 48.20 54968.75 88888.00 2012-04-24 17:43:37.875 115 12472.50 48.20 54968.72 88888.00 2012-04-24 17:43:38.000 115 12472.52 48.17 54968.75 88888.00 2012-04-24 17:43:38.125 115 12472.50 48.17 54968.75 88888.00 2012-04-24 17:43:38.250 115 12472.45 48.12 54968.78 88888.00 2012-04-24 17:43:38.375 115 12472.50 48.12 54968.78 88888.00 2012-04-24 17:43:38.500 115 12472.52 48.12 54968.78 88888.00 2012-04-24 17:43:38.625 115 12472.50 48.15 54968.75 88888.00 2012-04-24 17:43:38.750 115 12472.52 48.12 54968.75 88888.00 2012-04-24 17:43:38.875 115 12472.45 48.08 54968.78 88888.00 2012-04-24 17:43:39.000 115 12472.40 48.08 54968.78 88888.00 2012-04-24 17:43:39.125 115 12472.40 48.05 54968.75 88888.00 2012-04-24 17:43:39.250 115 12472.40 48.02 54968.80 88888.00 2012-04-24 17:43:39.375 115 12472.45 48.02 54968.75 88888.00 2012-04-24 17:43:39.500 115 12472.40 48.00 54968.78 88888.00 2012-04-24 17:43:39.625 115 12472.40 47.98 54968.72 88888.00 2012-04-24 17:43:39.750 115 12472.40 47.98 54968.75 88888.00 2012-04-24 17:43:39.875 115 12472.45 47.98 54968.75 88888.00 2012-04-24 17:43:40.000 115 12472.45 47.98 54968.75 88888.00 2012-04-24 17:43:40.125 115 12472.45 47.95 54968.75 88888.00 2012-04-24 17:43:40.250 115 12472.40 47.92 54968.78 88888.00 2012-04-24 17:43:40.375 115 12472.40 47.95 54968.72 88888.00 2012-04-24 17:43:40.500 115 12472.42 47.90 54968.75 88888.00 2012-04-24 17:43:40.625 115 12472.50 47.88 54968.75 88888.00 2012-04-24 17:43:40.750 115 12472.55 47.88 54968.75 88888.00 2012-04-24 17:43:40.875 115 12472.52 47.90 54968.75 88888.00 2012-04-24 17:43:41.000 115 12472.45 47.85 54968.75 88888.00 2012-04-24 17:43:41.125 115 12472.48 47.83 54968.72 88888.00 2012-04-24 17:43:41.250 115 12472.40 47.80 54968.78 88888.00 2012-04-24 17:43:41.375 115 12472.35 47.83 54968.75 88888.00 2012-04-24 17:43:41.500 115 12472.40 47.80 54968.72 88888.00 2012-04-24 17:43:41.625 115 12472.40 47.83 54968.75 88888.00 2012-04-24 17:43:41.750 115 12472.42 47.80 54968.72 88888.00 2012-04-24 17:43:41.875 115 12472.50 47.77 54968.72 88888.00 2012-04-24 17:43:42.000 115 12472.45 47.77 54968.72 88888.00 2012-04-24 17:43:42.125 115 12472.42 47.77 54968.70 88888.00 2012-04-24 17:43:42.250 115 12472.45 47.73 54968.70 88888.00 2012-04-24 17:43:42.375 115 12472.50 47.67 54968.70 88888.00 2012-04-24 17:43:42.500 115 12472.50 47.67 54968.70 88888.00 2012-04-24 17:43:42.625 115 12472.48 47.70 54968.70 88888.00 2012-04-24 17:43:42.750 115 12472.52 47.70 54968.72 88888.00 2012-04-24 17:43:42.875 115 12472.50 47.65 54968.70 88888.00 2012-04-24 17:43:43.000 115 12472.50 47.67 54968.70 88888.00 2012-04-24 17:43:43.125 115 12472.55 47.70 54968.70 88888.00 2012-04-24 17:43:43.250 115 12472.58 47.67 54968.70 88888.00 2012-04-24 17:43:43.375 115 12472.65 47.70 54968.70 88888.00 2012-04-24 17:43:43.500 115 12472.65 47.67 54968.72 88888.00 2012-04-24 17:43:43.625 115 12472.67 47.70 54968.70 88888.00 2012-04-24 17:43:43.750 115 12472.65 47.67 54968.70 88888.00 2012-04-24 17:43:43.875 115 12472.60 47.65 54968.72 88888.00 2012-04-24 17:43:44.000 115 12472.52 47.65 54968.68 88888.00 2012-04-24 17:43:44.125 115 12472.52 47.67 54968.70 88888.00 2012-04-24 17:43:44.250 115 12472.55 47.70 54968.72 88888.00 2012-04-24 17:43:44.375 115 12472.60 47.70 54968.70 88888.00 2012-04-24 17:43:44.500 115 12472.58 47.65 54968.70 88888.00 2012-04-24 17:43:44.625 115 12472.58 47.65 54968.70 88888.00 2012-04-24 17:43:44.750 115 12472.60 47.62 54968.70 88888.00 2012-04-24 17:43:44.875 115 12472.62 47.67 54968.68 88888.00 2012-04-24 17:43:45.000 115 12472.67 47.70 54968.70 88888.00 2012-04-24 17:43:45.125 115 12472.70 47.67 54968.70 88888.00 2012-04-24 17:43:45.250 115 12472.70 47.62 54968.72 88888.00 2012-04-24 17:43:45.375 115 12472.73 47.65 54968.68 88888.00 2012-04-24 17:43:45.500 115 12472.73 47.65 54968.68 88888.00 2012-04-24 17:43:45.625 115 12472.75 47.65 54968.70 88888.00 2012-04-24 17:43:45.750 115 12472.70 47.67 54968.72 88888.00 2012-04-24 17:43:45.875 115 12472.67 47.70 54968.72 88888.00 2012-04-24 17:43:46.000 115 12472.73 47.70 54968.70 88888.00 2012-04-24 17:43:46.125 115 12472.77 47.70 54968.70 88888.00 2012-04-24 17:43:46.250 115 12472.75 47.67 54968.72 88888.00 2012-04-24 17:43:46.375 115 12472.73 47.67 54968.72 88888.00 2012-04-24 17:43:46.500 115 12472.70 47.70 54968.72 88888.00 2012-04-24 17:43:46.625 115 12472.67 47.73 54968.72 88888.00 2012-04-24 17:43:46.750 115 12472.67 47.73 54968.72 88888.00 2012-04-24 17:43:46.875 115 12472.67 47.75 54968.72 88888.00 2012-04-24 17:43:47.000 115 12472.67 47.75 54968.72 88888.00 2012-04-24 17:43:47.125 115 12472.70 47.75 54968.72 88888.00 2012-04-24 17:43:47.250 115 12472.75 47.80 54968.72 88888.00 2012-04-24 17:43:47.375 115 12472.75 47.75 54968.70 88888.00 2012-04-24 17:43:47.500 115 12472.73 47.75 54968.70 88888.00 2012-04-24 17:43:47.625 115 12472.70 47.80 54968.72 88888.00 2012-04-24 17:43:47.750 115 12472.65 47.80 54968.75 88888.00 2012-04-24 17:43:47.875 115 12472.73 47.83 54968.72 88888.00 2012-04-24 17:43:48.000 115 12472.77 47.83 54968.70 88888.00 2012-04-24 17:43:48.125 115 12472.75 47.85 54968.72 88888.00 2012-04-24 17:43:48.250 115 12472.62 47.83 54968.72 88888.00 2012-04-24 17:43:48.375 115 12472.67 47.88 54968.72 88888.00 2012-04-24 17:43:48.500 115 12472.70 47.85 54968.72 88888.00 2012-04-24 17:43:48.625 115 12472.65 47.85 54968.70 88888.00 2012-04-24 17:43:48.750 115 12472.62 47.85 54968.70 88888.00 2012-04-24 17:43:48.875 115 12472.62 47.88 54968.72 88888.00 2012-04-24 17:43:49.000 115 12472.58 47.88 54968.72 88888.00 2012-04-24 17:43:49.125 115 12472.62 47.92 54968.78 88888.00 2012-04-24 17:43:49.250 115 12472.67 47.90 54968.72 88888.00 2012-04-24 17:43:49.375 115 12472.67 47.92 54968.70 88888.00 2012-04-24 17:43:49.500 115 12472.62 47.92 54968.72 88888.00 2012-04-24 17:43:49.625 115 12472.55 47.88 54968.70 88888.00 2012-04-24 17:43:49.750 115 12472.55 47.90 54968.72 88888.00 2012-04-24 17:43:49.875 115 12472.67 47.95 54968.75 88888.00 2012-04-24 17:43:50.000 115 12472.62 47.95 54968.72 88888.00 2012-04-24 17:43:50.125 115 12472.52 47.98 54968.72 88888.00 2012-04-24 17:43:50.250 115 12472.48 47.92 54968.75 88888.00 2012-04-24 17:43:50.375 115 12472.58 47.95 54968.75 88888.00 2012-04-24 17:43:50.500 115 12472.55 47.95 54968.72 88888.00 2012-04-24 17:43:50.625 115 12472.48 47.98 54968.78 88888.00 2012-04-24 17:43:50.750 115 12472.48 48.00 54968.75 88888.00 2012-04-24 17:43:50.875 115 12472.42 48.00 54968.78 88888.00 2012-04-24 17:43:51.000 115 12472.42 47.98 54968.80 88888.00 2012-04-24 17:43:51.125 115 12472.40 47.98 54968.80 88888.00 2012-04-24 17:43:51.250 115 12472.40 48.00 54968.78 88888.00 2012-04-24 17:43:51.375 115 12472.40 48.02 54968.78 88888.00 2012-04-24 17:43:51.500 115 12472.38 48.02 54968.75 88888.00 2012-04-24 17:43:51.625 115 12472.40 48.05 54968.78 88888.00 2012-04-24 17:43:51.750 115 12472.40 48.02 54968.78 88888.00 2012-04-24 17:43:51.875 115 12472.38 48.02 54968.78 88888.00 2012-04-24 17:43:52.000 115 12472.33 48.02 54968.78 88888.00 2012-04-24 17:43:52.125 115 12472.30 48.02 54968.80 88888.00 2012-04-24 17:43:52.250 115 12472.30 48.02 54968.80 88888.00 2012-04-24 17:43:52.375 115 12472.35 48.05 54968.80 88888.00 2012-04-24 17:43:52.500 115 12472.33 48.05 54968.80 88888.00 2012-04-24 17:43:52.625 115 12472.30 48.05 54968.80 88888.00 2012-04-24 17:43:52.750 115 12472.23 48.05 54968.80 88888.00 2012-04-24 17:43:52.875 115 12472.23 48.05 54968.80 88888.00 2012-04-24 17:43:53.000 115 12472.25 48.08 54968.80 88888.00 2012-04-24 17:43:53.125 115 12472.23 48.10 54968.80 88888.00 2012-04-24 17:43:53.250 115 12472.17 48.08 54968.80 88888.00 2012-04-24 17:43:53.375 115 12472.17 48.05 54968.80 88888.00 2012-04-24 17:43:53.500 115 12472.15 48.02 54968.78 88888.00 2012-04-24 17:43:53.625 115 12472.10 48.05 54968.75 88888.00 2012-04-24 17:43:53.750 115 12472.12 48.08 54968.78 88888.00 2012-04-24 17:43:53.875 115 12472.12 48.08 54968.78 88888.00 2012-04-24 17:43:54.000 115 12472.12 48.12 54968.78 88888.00 2012-04-24 17:43:54.125 115 12472.10 48.12 54968.80 88888.00 2012-04-24 17:43:54.250 115 12472.05 48.12 54968.80 88888.00 2012-04-24 17:43:54.375 115 12472.08 48.15 54968.80 88888.00 2012-04-24 17:43:54.500 115 12472.08 48.17 54968.80 88888.00 2012-04-24 17:43:54.625 115 12471.95 48.17 54968.78 88888.00 2012-04-24 17:43:54.750 115 12471.90 48.20 54968.78 88888.00 2012-04-24 17:43:54.875 115 12471.92 48.17 54968.78 88888.00 2012-04-24 17:43:55.000 115 12471.95 48.17 54968.78 88888.00 2012-04-24 17:43:55.125 115 12472.00 48.20 54968.80 88888.00 2012-04-24 17:43:55.250 115 12472.05 48.20 54968.78 88888.00 2012-04-24 17:43:55.375 115 12472.10 48.20 54968.75 88888.00 2012-04-24 17:43:55.500 115 12472.05 48.17 54968.80 88888.00 2012-04-24 17:43:55.625 115 12472.00 48.20 54968.78 88888.00 2012-04-24 17:43:55.750 115 12472.02 48.20 54968.78 88888.00 2012-04-24 17:43:55.875 115 12472.10 48.23 54968.78 88888.00 2012-04-24 17:43:56.000 115 12472.10 48.23 54968.75 88888.00 2012-04-24 17:43:56.125 115 12472.00 48.23 54968.75 88888.00 2012-04-24 17:43:56.250 115 12471.92 48.23 54968.78 88888.00 2012-04-24 17:43:56.375 115 12471.98 48.25 54968.75 88888.00 2012-04-24 17:43:56.500 115 12472.00 48.25 54968.75 88888.00 2012-04-24 17:43:56.625 115 12472.00 48.25 54968.75 88888.00 2012-04-24 17:43:56.750 115 12472.10 48.27 54968.75 88888.00 2012-04-24 17:43:56.875 115 12472.12 48.30 54968.75 88888.00 2012-04-24 17:43:57.000 115 12472.08 48.35 54968.72 88888.00 2012-04-24 17:43:57.125 115 12472.05 48.33 54968.72 88888.00 2012-04-24 17:43:57.250 115 12472.02 48.35 54968.75 88888.00 2012-04-24 17:43:57.375 115 12472.08 48.35 54968.75 88888.00 2012-04-24 17:43:57.500 115 12472.17 48.38 54968.72 88888.00 2012-04-24 17:43:57.625 115 12472.15 48.38 54968.75 88888.00 2012-04-24 17:43:57.750 115 12472.12 48.40 54968.72 88888.00 2012-04-24 17:43:57.875 115 12472.12 48.38 54968.70 88888.00 2012-04-24 17:43:58.000 115 12472.17 48.40 54968.68 88888.00 2012-04-24 17:43:58.125 115 12472.17 48.42 54968.68 88888.00 2012-04-24 17:43:58.250 115 12472.15 48.42 54968.65 88888.00 2012-04-24 17:43:58.375 115 12472.17 48.45 54968.65 88888.00 2012-04-24 17:43:58.500 115 12472.17 48.48 54968.65 88888.00 2012-04-24 17:43:58.625 115 12472.15 48.48 54968.65 88888.00 2012-04-24 17:43:58.750 115 12472.17 48.50 54968.65 88888.00 2012-04-24 17:43:58.875 115 12472.17 48.50 54968.65 88888.00 2012-04-24 17:43:59.000 115 12472.20 48.55 54968.68 88888.00 2012-04-24 17:43:59.125 115 12472.17 48.58 54968.68 88888.00 2012-04-24 17:43:59.250 115 12472.12 48.58 54968.62 88888.00 2012-04-24 17:43:59.375 115 12472.20 48.58 54968.65 88888.00 2012-04-24 17:43:59.500 115 12472.20 48.58 54968.65 88888.00 2012-04-24 17:43:59.625 115 12472.25 48.60 54968.65 88888.00 2012-04-24 17:43:59.750 115 12472.27 48.62 54968.62 88888.00 2012-04-24 17:43:59.875 115 12472.33 48.62 54968.60 88888.00 2012-04-24 17:44:00.000 115 12472.38 48.65 54968.57 88888.00 2012-04-24 17:44:00.125 115 12472.38 48.70 54968.60 88888.00 2012-04-24 17:44:00.250 115 12472.25 48.70 54968.57 88888.00 2012-04-24 17:44:00.375 115 12472.23 48.75 54968.57 88888.00 2012-04-24 17:44:00.500 115 12472.25 48.75 54968.57 88888.00 2012-04-24 17:44:00.625 115 12472.25 48.75 54968.55 88888.00 2012-04-24 17:44:00.750 115 12472.30 48.80 54968.55 88888.00 2012-04-24 17:44:00.875 115 12472.35 48.77 54968.55 88888.00 2012-04-24 17:44:01.000 115 12472.35 48.80 54968.53 88888.00 2012-04-24 17:44:01.125 115 12472.35 48.80 54968.53 88888.00 2012-04-24 17:44:01.250 115 12472.30 48.83 54968.53 88888.00 2012-04-24 17:44:01.375 115 12472.38 48.85 54968.50 88888.00 2012-04-24 17:44:01.500 115 12472.42 48.88 54968.50 88888.00 2012-04-24 17:44:01.625 115 12472.42 48.88 54968.47 88888.00 2012-04-24 17:44:01.750 115 12472.45 48.90 54968.50 88888.00 2012-04-24 17:44:01.875 115 12472.42 48.95 54968.53 88888.00 2012-04-24 17:44:02.000 115 12472.48 48.95 54968.50 88888.00 2012-04-24 17:44:02.125 115 12472.48 48.98 54968.47 88888.00 2012-04-24 17:44:02.250 115 12472.42 48.95 54968.47 88888.00 2012-04-24 17:44:02.375 115 12472.48 48.98 54968.45 88888.00 2012-04-24 17:44:02.500 115 12472.58 49.05 54968.47 88888.00 2012-04-24 17:44:02.625 115 12472.60 49.08 54968.45 88888.00 2012-04-24 17:44:02.750 115 12472.60 49.08 54968.43 88888.00 2012-04-24 17:44:02.875 115 12472.58 49.08 54968.40 88888.00 2012-04-24 17:44:03.000 115 12472.58 49.08 54968.43 88888.00 2012-04-24 17:44:03.125 115 12472.60 49.12 54968.43 88888.00 2012-04-24 17:44:03.250 115 12472.60 49.17 54968.43 88888.00 2012-04-24 17:44:03.375 115 12472.62 49.20 54968.40 88888.00 2012-04-24 17:44:03.500 115 12472.67 49.25 54968.40 88888.00 2012-04-24 17:44:03.625 115 12472.73 49.25 54968.43 88888.00 2012-04-24 17:44:03.750 115 12472.77 49.27 54968.38 88888.00 2012-04-24 17:44:03.875 115 12472.80 49.33 54968.38 88888.00 2012-04-24 17:44:04.000 115 12472.77 49.33 54968.35 88888.00 2012-04-24 17:44:04.125 115 12472.80 49.33 54968.38 88888.00 2012-04-24 17:44:04.250 115 12472.75 49.33 54968.38 88888.00 2012-04-24 17:44:04.375 115 12472.83 49.35 54968.38 88888.00 2012-04-24 17:44:04.500 115 12472.88 49.38 54968.35 88888.00 2012-04-24 17:44:04.625 115 12472.90 49.38 54968.32 88888.00 2012-04-24 17:44:04.750 115 12472.85 49.38 54968.32 88888.00 2012-04-24 17:44:04.875 115 12472.83 49.45 54968.32 88888.00 2012-04-24 17:44:05.000 115 12472.88 49.48 54968.32 88888.00 2012-04-24 17:44:05.125 115 12472.90 49.52 54968.32 88888.00 2012-04-24 17:44:05.250 115 12472.90 49.50 54968.32 88888.00 2012-04-24 17:44:05.375 115 12472.90 49.52 54968.30 88888.00 2012-04-24 17:44:05.500 115 12472.92 49.55 54968.30 88888.00 2012-04-24 17:44:05.625 115 12472.92 49.58 54968.30 88888.00 2012-04-24 17:44:05.750 115 12472.95 49.60 54968.28 88888.00 2012-04-24 17:44:05.875 115 12472.92 49.60 54968.30 88888.00 2012-04-24 17:44:06.000 115 12473.02 49.60 54968.28 88888.00 2012-04-24 17:44:06.125 115 12473.05 49.65 54968.28 88888.00 2012-04-24 17:44:06.250 115 12472.98 49.65 54968.30 88888.00 2012-04-24 17:44:06.375 115 12473.00 49.67 54968.25 88888.00 2012-04-24 17:44:06.500 115 12472.98 49.73 54968.28 88888.00 2012-04-24 17:44:06.625 115 12473.00 49.70 54968.30 88888.00 2012-04-24 17:44:06.750 115 12473.10 49.75 54968.25 88888.00 2012-04-24 17:44:06.875 115 12473.08 49.75 54968.25 88888.00 2012-04-24 17:44:07.000 115 12473.08 49.77 54968.22 88888.00 2012-04-24 17:44:07.125 115 12473.15 49.77 54968.22 88888.00 2012-04-24 17:44:07.250 115 12473.10 49.77 54968.22 88888.00 2012-04-24 17:44:07.375 115 12473.08 49.77 54968.20 88888.00 2012-04-24 17:44:07.500 115 12473.02 49.80 54968.22 88888.00 2012-04-24 17:44:07.625 115 12472.98 49.77 54968.22 88888.00 2012-04-24 17:44:07.750 115 12473.00 49.77 54968.20 88888.00 2012-04-24 17:44:07.875 115 12473.00 49.80 54968.22 88888.00 2012-04-24 17:44:08.000 115 12472.98 49.83 54968.22 88888.00 2012-04-24 17:44:08.125 115 12472.92 49.85 54968.25 88888.00 2012-04-24 17:44:08.250 115 12472.90 49.88 54968.22 88888.00 2012-04-24 17:44:08.375 115 12472.92 49.88 54968.25 88888.00 2012-04-24 17:44:08.500 115 12472.92 49.90 54968.22 88888.00 2012-04-24 17:44:08.625 115 12472.95 49.90 54968.22 88888.00 2012-04-24 17:44:08.750 115 12472.90 49.92 54968.22 88888.00 2012-04-24 17:44:08.875 115 12472.90 49.92 54968.22 88888.00 2012-04-24 17:44:09.000 115 12472.92 49.92 54968.20 88888.00 2012-04-24 17:44:09.125 115 12472.92 49.92 54968.25 88888.00 2012-04-24 17:44:09.250 115 12472.88 49.92 54968.22 88888.00 2012-04-24 17:44:09.375 115 12472.88 49.92 54968.22 88888.00 2012-04-24 17:44:09.500 115 12472.85 49.92 54968.20 88888.00 2012-04-24 17:44:09.625 115 12472.90 49.95 54968.22 88888.00 2012-04-24 17:44:09.750 115 12472.88 49.98 54968.25 88888.00 2012-04-24 17:44:09.875 115 12472.83 49.95 54968.28 88888.00 2012-04-24 17:44:10.000 115 12472.88 49.92 54968.25 88888.00 2012-04-24 17:44:10.125 115 12472.88 49.92 54968.25 88888.00 2012-04-24 17:44:10.250 115 12472.88 49.90 54968.22 88888.00 2012-04-24 17:44:10.375 115 12472.85 49.92 54968.25 88888.00 2012-04-24 17:44:10.500 115 12472.83 49.92 54968.28 88888.00 2012-04-24 17:44:10.625 115 12472.80 49.92 54968.28 88888.00 2012-04-24 17:44:10.750 115 12472.80 49.92 54968.28 88888.00 2012-04-24 17:44:10.875 115 12472.77 49.90 54968.30 88888.00 2012-04-24 17:44:11.000 115 12472.83 49.90 54968.30 88888.00 2012-04-24 17:44:11.125 115 12472.83 49.90 54968.30 88888.00 2012-04-24 17:44:11.250 115 12472.77 49.90 54968.32 88888.00 2012-04-24 17:44:11.375 115 12472.77 49.92 54968.30 88888.00 2012-04-24 17:44:11.500 115 12472.77 49.95 54968.32 88888.00 2012-04-24 17:44:11.625 115 12472.75 49.90 54968.38 88888.00 2012-04-24 17:44:11.750 115 12472.75 49.90 54968.38 88888.00 2012-04-24 17:44:11.875 115 12472.65 49.90 54968.38 88888.00 2012-04-24 17:44:12.000 115 12472.62 49.88 54968.35 88888.00 2012-04-24 17:44:12.125 115 12472.70 49.83 54968.35 88888.00 2012-04-24 17:44:12.250 115 12472.65 49.83 54968.35 88888.00 2012-04-24 17:44:12.375 115 12472.58 49.83 54968.38 88888.00 2012-04-24 17:44:12.500 115 12472.52 49.83 54968.38 88888.00 2012-04-24 17:44:12.625 115 12472.60 49.83 54968.40 88888.00 2012-04-24 17:44:12.750 115 12472.60 49.80 54968.40 88888.00 2012-04-24 17:44:12.875 115 12472.50 49.80 54968.38 88888.00 2012-04-24 17:44:13.000 115 12472.45 49.77 54968.40 88888.00 2012-04-24 17:44:13.125 115 12472.45 49.77 54968.43 88888.00 2012-04-24 17:44:13.250 115 12472.45 49.77 54968.43 88888.00 2012-04-24 17:44:13.375 115 12472.45 49.77 54968.40 88888.00 2012-04-24 17:44:13.500 115 12472.48 49.77 54968.43 88888.00 2012-04-24 17:44:13.625 115 12472.42 49.75 54968.40 88888.00 2012-04-24 17:44:13.750 115 12472.42 49.73 54968.43 88888.00 2012-04-24 17:44:13.875 115 12472.42 49.70 54968.43 88888.00 2012-04-24 17:44:14.000 115 12472.40 49.70 54968.43 88888.00 2012-04-24 17:44:14.125 115 12472.35 49.67 54968.43 88888.00 2012-04-24 17:44:14.250 115 12472.35 49.65 54968.43 88888.00 2012-04-24 17:44:14.375 115 12472.35 49.65 54968.45 88888.00 2012-04-24 17:44:14.500 115 12472.30 49.65 54968.43 88888.00 2012-04-24 17:44:14.625 115 12472.30 49.62 54968.45 88888.00 2012-04-24 17:44:14.750 115 12472.30 49.62 54968.45 88888.00 2012-04-24 17:44:14.875 115 12472.30 49.58 54968.47 88888.00 2012-04-24 17:44:15.000 115 12472.20 49.58 54968.45 88888.00 2012-04-24 17:44:15.125 115 12472.15 49.58 54968.47 88888.00 2012-04-24 17:44:15.250 115 12472.12 49.52 54968.50 88888.00 2012-04-24 17:44:15.375 115 12472.12 49.52 54968.50 88888.00 2012-04-24 17:44:15.500 115 12472.15 49.48 54968.47 88888.00 2012-04-24 17:44:15.625 115 12472.25 49.45 54968.47 88888.00 2012-04-24 17:44:15.750 115 12472.27 49.48 54968.50 88888.00 2012-04-24 17:44:15.875 115 12472.23 49.45 54968.47 88888.00 2012-04-24 17:44:16.000 115 12472.17 49.42 54968.47 88888.00 2012-04-24 17:44:16.125 115 12472.17 49.40 54968.47 88888.00 2012-04-24 17:44:16.250 115 12472.10 49.40 54968.50 88888.00 2012-04-24 17:44:16.375 115 12472.15 49.40 54968.50 88888.00 2012-04-24 17:44:16.500 115 12472.12 49.38 54968.50 88888.00 2012-04-24 17:44:16.625 115 12472.12 49.33 54968.50 88888.00 2012-04-24 17:44:16.750 115 12472.10 49.33 54968.50 88888.00 2012-04-24 17:44:16.875 115 12472.05 49.30 54968.50 88888.00 2012-04-24 17:44:17.000 115 12472.08 49.27 54968.50 88888.00 2012-04-24 17:44:17.125 115 12472.17 49.27 54968.50 88888.00 2012-04-24 17:44:17.250 115 12472.15 49.27 54968.50 88888.00 2012-04-24 17:44:17.375 115 12472.17 49.25 54968.50 88888.00 2012-04-24 17:44:17.500 115 12472.15 49.27 54968.53 88888.00 2012-04-24 17:44:17.625 115 12472.15 49.25 54968.53 88888.00 2012-04-24 17:44:17.750 115 12472.15 49.23 54968.53 88888.00 2012-04-24 17:44:17.875 115 12472.23 49.23 54968.50 88888.00 2012-04-24 17:44:18.000 115 12472.23 49.17 54968.53 88888.00 2012-04-24 17:44:18.125 115 12472.17 49.20 54968.53 88888.00 2012-04-24 17:44:18.250 115 12472.08 49.12 54968.55 88888.00 2012-04-24 17:44:18.375 115 12472.10 49.12 54968.55 88888.00 2012-04-24 17:44:18.500 115 12472.08 49.15 54968.53 88888.00 2012-04-24 17:44:18.625 115 12472.12 49.12 54968.55 88888.00 2012-04-24 17:44:18.750 115 12472.15 49.12 54968.53 88888.00 2012-04-24 17:44:18.875 115 12472.17 49.12 54968.53 88888.00 2012-04-24 17:44:19.000 115 12472.17 49.10 54968.50 88888.00 2012-04-24 17:44:19.125 115 12472.17 49.05 54968.53 88888.00 2012-04-24 17:44:19.250 115 12472.12 49.02 54968.55 88888.00 2012-04-24 17:44:19.375 115 12472.15 49.02 54968.53 88888.00 2012-04-24 17:44:19.500 115 12472.17 49.02 54968.53 88888.00 2012-04-24 17:44:19.625 115 12472.20 49.02 54968.53 88888.00 2012-04-24 17:44:19.750 115 12472.23 49.02 54968.53 88888.00 2012-04-24 17:44:19.875 115 12472.27 49.02 54968.55 88888.00 2012-04-24 17:44:20.000 115 12472.30 49.02 54968.53 88888.00 2012-04-24 17:44:20.125 115 12472.33 49.00 54968.53 88888.00 2012-04-24 17:44:20.250 115 12472.30 48.98 54968.55 88888.00 2012-04-24 17:44:20.375 115 12472.30 49.00 54968.53 88888.00 2012-04-24 17:44:20.500 115 12472.33 49.00 54968.55 88888.00 2012-04-24 17:44:20.625 115 12472.38 48.98 54968.55 88888.00 2012-04-24 17:44:20.750 115 12472.38 48.98 54968.57 88888.00 2012-04-24 17:44:20.875 115 12472.38 48.98 54968.55 88888.00 2012-04-24 17:44:21.000 115 12472.42 49.00 54968.53 88888.00 2012-04-24 17:44:21.125 115 12472.55 48.98 54968.55 88888.00 2012-04-24 17:44:21.250 115 12472.50 48.95 54968.57 88888.00 2012-04-24 17:44:21.375 115 12472.48 49.00 54968.55 88888.00 2012-04-24 17:44:21.500 115 12472.42 48.98 54968.57 88888.00 2012-04-24 17:44:21.625 115 12472.45 48.95 54968.55 88888.00 2012-04-24 17:44:21.750 115 12472.45 48.98 54968.55 88888.00 2012-04-24 17:44:21.875 115 12472.55 49.02 54968.57 88888.00 2012-04-24 17:44:22.000 115 12472.60 49.00 54968.53 88888.00 2012-04-24 17:44:22.125 115 12472.55 49.00 54968.55 88888.00 2012-04-24 17:44:22.250 115 12472.48 49.00 54968.57 88888.00 2012-04-24 17:44:22.375 115 12472.55 49.00 54968.50 88888.00 2012-04-24 17:44:22.500 115 12472.58 49.00 54968.50 88888.00 2012-04-24 17:44:22.625 115 12472.58 49.00 54968.50 88888.00 2012-04-24 17:44:22.750 115 12472.65 49.00 54968.53 88888.00 2012-04-24 17:44:22.875 115 12472.67 49.02 54968.50 88888.00 2012-04-24 17:44:23.000 115 12472.60 49.00 54968.50 88888.00 2012-04-24 17:44:23.125 115 12472.52 49.00 54968.47 88888.00 2012-04-24 17:44:23.250 115 12472.55 49.02 54968.50 88888.00 2012-04-24 17:44:23.375 115 12472.62 49.05 54968.53 88888.00 2012-04-24 17:44:23.500 115 12472.60 49.05 54968.50 88888.00 2012-04-24 17:44:23.625 115 12472.60 49.05 54968.50 88888.00 2012-04-24 17:44:23.750 115 12472.58 49.05 54968.50 88888.00 2012-04-24 17:44:23.875 115 12472.55 49.10 54968.50 88888.00 2012-04-24 17:44:24.000 115 12472.45 49.08 54968.50 88888.00 2012-04-24 17:44:24.125 115 12472.45 49.10 54968.50 88888.00 2012-04-24 17:44:24.250 115 12472.45 49.12 54968.55 88888.00 2012-04-24 17:44:24.375 115 12472.52 49.12 54968.55 88888.00 2012-04-24 17:44:24.500 115 12472.55 49.15 54968.55 88888.00 2012-04-24 17:44:24.625 115 12472.55 49.12 54968.53 88888.00 2012-04-24 17:44:24.750 115 12472.52 49.15 54968.50 88888.00 2012-04-24 17:44:24.875 115 12472.48 49.15 54968.47 88888.00 2012-04-24 17:44:25.000 115 12472.48 49.20 54968.50 88888.00 2012-04-24 17:44:25.125 115 12472.50 49.23 54968.53 88888.00 2012-04-24 17:44:25.250 115 12472.50 49.25 54968.55 88888.00 2012-04-24 17:44:25.375 115 12472.52 49.25 54968.55 88888.00 2012-04-24 17:44:25.500 115 12472.58 49.27 54968.55 88888.00 2012-04-24 17:44:25.625 115 12472.52 49.27 54968.53 88888.00 2012-04-24 17:44:25.750 115 12472.45 49.30 54968.50 88888.00 2012-04-24 17:44:25.875 115 12472.45 49.30 54968.50 88888.00 2012-04-24 17:44:26.000 115 12472.45 49.30 54968.50 88888.00 2012-04-24 17:44:26.125 115 12472.48 49.33 54968.53 88888.00 2012-04-24 17:44:26.250 115 12472.45 49.35 54968.53 88888.00 2012-04-24 17:44:26.375 115 12472.48 49.35 54968.50 88888.00 2012-04-24 17:44:26.500 115 12472.42 49.35 54968.47 88888.00 2012-04-24 17:44:26.625 115 12472.42 49.38 54968.50 88888.00 2012-04-24 17:44:26.750 115 12472.38 49.40 54968.50 88888.00 2012-04-24 17:44:26.875 115 12472.40 49.40 54968.50 88888.00 2012-04-24 17:44:27.000 115 12472.40 49.40 54968.47 88888.00 2012-04-24 17:44:27.125 115 12472.38 49.40 54968.47 88888.00 2012-04-24 17:44:27.250 115 12472.33 49.42 54968.53 88888.00 2012-04-24 17:44:27.375 115 12472.27 49.45 54968.53 88888.00 2012-04-24 17:44:27.500 115 12472.23 49.45 54968.53 88888.00 2012-04-24 17:44:27.625 115 12472.23 49.48 54968.55 88888.00 2012-04-24 17:44:27.750 115 12472.17 49.48 54968.53 88888.00 2012-04-24 17:44:27.875 115 12472.17 49.50 54968.53 88888.00 2012-04-24 17:44:28.000 115 12472.17 49.52 54968.50 88888.00 2012-04-24 17:44:28.125 115 12472.12 49.50 54968.53 88888.00 2012-04-24 17:44:28.250 115 12472.10 49.50 54968.50 88888.00 2012-04-24 17:44:28.375 115 12472.10 49.50 54968.50 88888.00 2012-04-24 17:44:28.500 115 12472.08 49.52 54968.50 88888.00 2012-04-24 17:44:28.625 115 12472.02 49.55 54968.53 88888.00 2012-04-24 17:44:28.750 115 12471.98 49.55 54968.53 88888.00 2012-04-24 17:44:28.875 115 12471.98 49.58 54968.55 88888.00 2012-04-24 17:44:29.000 115 12472.00 49.60 54968.53 88888.00 2012-04-24 17:44:29.125 115 12472.00 49.62 54968.55 88888.00 2012-04-24 17:44:29.250 115 12471.90 49.62 54968.55 88888.00 2012-04-24 17:44:29.375 115 12471.92 49.62 54968.55 88888.00 2012-04-24 17:44:29.500 115 12471.88 49.65 54968.55 88888.00 2012-04-24 17:44:29.625 115 12471.92 49.62 54968.55 88888.00 2012-04-24 17:44:29.750 115 12471.90 49.65 54968.57 88888.00 2012-04-24 17:44:29.875 115 12471.90 49.65 54968.55 88888.00 2012-04-24 17:44:30.000 115 12471.92 49.65 54968.55 88888.00 2012-04-24 17:44:30.125 115 12471.90 49.67 54968.60 88888.00 2012-04-24 17:44:30.250 115 12471.80 49.67 54968.57 88888.00 2012-04-24 17:44:30.375 115 12471.70 49.67 54968.55 88888.00 2012-04-24 17:44:30.500 115 12471.60 49.67 54968.55 88888.00 2012-04-24 17:44:30.625 115 12471.65 49.70 54968.55 88888.00 2012-04-24 17:44:30.750 115 12471.65 49.75 54968.57 88888.00 2012-04-24 17:44:30.875 115 12471.62 49.75 54968.60 88888.00 2012-04-24 17:44:31.000 115 12471.60 49.70 54968.57 88888.00 2012-04-24 17:44:31.125 115 12471.62 49.73 54968.55 88888.00 2012-04-24 17:44:31.250 115 12471.60 49.75 54968.57 88888.00 2012-04-24 17:44:31.375 115 12471.62 49.80 54968.55 88888.00 2012-04-24 17:44:31.500 115 12471.60 49.77 54968.55 88888.00 2012-04-24 17:44:31.625 115 12471.60 49.77 54968.57 88888.00 2012-04-24 17:44:31.750 115 12471.62 49.77 54968.60 88888.00 2012-04-24 17:44:31.875 115 12471.55 49.77 54968.60 88888.00 2012-04-24 17:44:32.000 115 12471.45 49.80 54968.57 88888.00 2012-04-24 17:44:32.125 115 12471.45 49.83 54968.60 88888.00 2012-04-24 17:44:32.250 115 12471.48 49.83 54968.60 88888.00 2012-04-24 17:44:32.375 115 12471.55 49.83 54968.60 88888.00 2012-04-24 17:44:32.500 115 12471.58 49.85 54968.62 88888.00 2012-04-24 17:44:32.625 115 12471.58 49.85 54968.62 88888.00 2012-04-24 17:44:32.750 115 12471.52 49.83 54968.60 88888.00 2012-04-24 17:44:32.875 115 12471.50 49.85 54968.60 88888.00 2012-04-24 17:44:33.000 115 12471.50 49.85 54968.57 88888.00 2012-04-24 17:44:33.125 115 12471.48 49.85 54968.62 88888.00 2012-04-24 17:44:33.250 115 12471.45 49.85 54968.62 88888.00 2012-04-24 17:44:33.375 115 12471.48 49.90 54968.65 88888.00 2012-04-24 17:44:33.500 115 12471.42 49.90 54968.62 88888.00 2012-04-24 17:44:33.625 115 12471.45 49.92 54968.62 88888.00 2012-04-24 17:44:33.750 115 12471.50 49.90 54968.60 88888.00 2012-04-24 17:44:33.875 115 12471.42 49.95 54968.62 88888.00 2012-04-24 17:44:34.000 115 12471.35 49.95 54968.60 88888.00 2012-04-24 17:44:34.125 115 12471.45 49.90 54968.60 88888.00 2012-04-24 17:44:34.250 115 12471.42 49.90 54968.62 88888.00 2012-04-24 17:44:34.375 115 12471.40 49.95 54968.62 88888.00 2012-04-24 17:44:34.500 115 12471.40 49.95 54968.60 88888.00 2012-04-24 17:44:34.625 115 12471.42 49.95 54968.60 88888.00 2012-04-24 17:44:34.750 115 12471.48 49.98 54968.60 88888.00 2012-04-24 17:44:34.875 115 12471.48 49.95 54968.60 88888.00 2012-04-24 17:44:35.000 115 12471.40 49.95 54968.60 88888.00 2012-04-24 17:44:35.125 115 12471.33 49.98 54968.62 88888.00 2012-04-24 17:44:35.250 115 12471.27 49.95 54968.62 88888.00 2012-04-24 17:44:35.375 115 12471.35 49.95 54968.62 88888.00 2012-04-24 17:44:35.500 115 12471.40 49.95 54968.60 88888.00 2012-04-24 17:44:35.625 115 12471.45 49.98 54968.62 88888.00 2012-04-24 17:44:35.750 115 12471.40 49.98 54968.62 88888.00 2012-04-24 17:44:35.875 115 12471.42 49.98 54968.62 88888.00 2012-04-24 17:44:36.000 115 12471.42 50.00 54968.60 88888.00 2012-04-24 17:44:36.125 115 12471.38 50.02 54968.62 88888.00 2012-04-24 17:44:36.250 115 12471.30 50.00 54968.60 88888.00 2012-04-24 17:44:36.375 115 12471.30 50.02 54968.60 88888.00 2012-04-24 17:44:36.500 115 12471.33 50.02 54968.60 88888.00 2012-04-24 17:44:36.625 115 12471.40 50.05 54968.62 88888.00 2012-04-24 17:44:36.750 115 12471.48 50.05 54968.62 88888.00 2012-04-24 17:44:36.875 115 12471.48 50.05 54968.65 88888.00 2012-04-24 17:44:37.000 115 12471.45 50.05 54968.62 88888.00 2012-04-24 17:44:37.125 115 12471.45 50.08 54968.62 88888.00 2012-04-24 17:44:37.250 115 12471.38 50.05 54968.65 88888.00 2012-04-24 17:44:37.375 115 12471.48 50.05 54968.65 88888.00 2012-04-24 17:44:37.500 115 12471.48 50.08 54968.65 88888.00 2012-04-24 17:44:37.625 115 12471.40 50.08 54968.65 88888.00 2012-04-24 17:44:37.750 115 12471.38 50.08 54968.65 88888.00 2012-04-24 17:44:37.875 115 12471.38 50.10 54968.62 88888.00 2012-04-24 17:44:38.000 115 12471.40 50.12 54968.62 88888.00 2012-04-24 17:44:38.125 115 12471.38 50.10 54968.65 88888.00 2012-04-24 17:44:38.250 115 12471.42 50.08 54968.62 88888.00 2012-04-24 17:44:38.375 115 12471.42 50.10 54968.62 88888.00 2012-04-24 17:44:38.500 115 12471.35 50.12 54968.62 88888.00 2012-04-24 17:44:38.625 115 12471.35 50.15 54968.65 88888.00 2012-04-24 17:44:38.750 115 12471.38 50.12 54968.65 88888.00 2012-04-24 17:44:38.875 115 12471.38 50.15 54968.62 88888.00 2012-04-24 17:44:39.000 115 12471.40 50.17 54968.65 88888.00 2012-04-24 17:44:39.125 115 12471.38 50.15 54968.65 88888.00 2012-04-24 17:44:39.250 115 12471.38 50.12 54968.62 88888.00 2012-04-24 17:44:39.375 115 12471.35 50.15 54968.62 88888.00 2012-04-24 17:44:39.500 115 12471.30 50.17 54968.65 88888.00 2012-04-24 17:44:39.625 115 12471.30 50.20 54968.65 88888.00 2012-04-24 17:44:39.750 115 12471.33 50.17 54968.60 88888.00 2012-04-24 17:44:39.875 115 12471.35 50.15 54968.62 88888.00 2012-04-24 17:44:40.000 115 12471.35 50.20 54968.65 88888.00 2012-04-24 17:44:40.125 115 12471.38 50.23 54968.65 88888.00 2012-04-24 17:44:40.250 115 12471.30 50.23 54968.65 88888.00 2012-04-24 17:44:40.375 115 12471.30 50.23 54968.65 88888.00 2012-04-24 17:44:40.500 115 12471.30 50.20 54968.68 88888.00 2012-04-24 17:44:40.625 115 12471.27 50.23 54968.62 88888.00 2012-04-24 17:44:40.750 115 12471.25 50.25 54968.68 88888.00 2012-04-24 17:44:40.875 115 12471.25 50.23 54968.68 88888.00 2012-04-24 17:44:41.000 115 12471.23 50.17 54968.62 88888.00 2012-04-24 17:44:41.125 115 12471.17 50.17 54968.60 88888.00 2012-04-24 17:44:41.250 115 12471.15 50.17 54968.65 88888.00 2012-04-24 17:44:41.375 115 12471.20 50.23 54968.68 88888.00 2012-04-24 17:44:41.500 115 12471.15 50.23 54968.68 88888.00 2012-04-24 17:44:41.625 115 12471.08 50.25 54968.68 88888.00 2012-04-24 17:44:41.750 115 12471.08 50.27 54968.68 88888.00 2012-04-24 17:44:41.875 115 12471.12 50.25 54968.68 88888.00 2012-04-24 17:44:42.000 115 12471.12 50.20 54968.62 88888.00 2012-04-24 17:44:42.125 115 12471.10 50.17 54968.68 88888.00 2012-04-24 17:44:42.250 115 12471.05 50.17 54968.72 88888.00 2012-04-24 17:44:42.375 115 12471.02 50.20 54968.72 88888.00 2012-04-24 17:44:42.500 115 12470.98 50.20 54968.70 88888.00 2012-04-24 17:44:42.625 115 12471.00 50.17 54968.70 88888.00 2012-04-24 17:44:42.750 115 12470.95 50.20 54968.70 88888.00 2012-04-24 17:44:42.875 115 12470.85 50.20 54968.72 88888.00 2012-04-24 17:44:43.000 115 12470.80 50.17 54968.72 88888.00 2012-04-24 17:44:43.125 115 12470.83 50.17 54968.75 88888.00 2012-04-24 17:44:43.250 115 12470.85 50.15 54968.72 88888.00 2012-04-24 17:44:43.375 115 12470.85 50.12 54968.72 88888.00 2012-04-24 17:44:43.500 115 12470.80 50.15 54968.72 88888.00 2012-04-24 17:44:43.625 115 12470.80 50.17 54968.75 88888.00 2012-04-24 17:44:43.750 115 12470.77 50.17 54968.72 88888.00 2012-04-24 17:44:43.875 115 12470.75 50.15 54968.72 88888.00 2012-04-24 17:44:44.000 115 12470.70 50.10 54968.72 88888.00 2012-04-24 17:44:44.125 115 12470.67 50.10 54968.75 88888.00 2012-04-24 17:44:44.250 115 12470.70 50.10 54968.75 88888.00 2012-04-24 17:44:44.375 115 12470.70 50.12 54968.75 88888.00 2012-04-24 17:44:44.500 115 12470.58 50.10 54968.75 88888.00 2012-04-24 17:44:44.625 115 12470.52 50.05 54968.78 88888.00 2012-04-24 17:44:44.750 115 12470.55 50.08 54968.78 88888.00 2012-04-24 17:44:44.875 115 12470.50 50.08 54968.78 88888.00 2012-04-24 17:44:45.000 115 12470.42 50.05 54968.78 88888.00 2012-04-24 17:44:45.125 115 12470.38 50.02 54968.78 88888.00 2012-04-24 17:44:45.250 115 12470.33 50.02 54968.78 88888.00 2012-04-24 17:44:45.375 115 12470.33 50.00 54968.78 88888.00 2012-04-24 17:44:45.500 115 12470.33 50.00 54968.78 88888.00 2012-04-24 17:44:45.625 115 12470.33 50.00 54968.78 88888.00 2012-04-24 17:44:45.750 115 12470.27 50.00 54968.80 88888.00 2012-04-24 17:44:45.875 115 12470.27 49.98 54968.82 88888.00 2012-04-24 17:44:46.000 115 12470.23 49.92 54968.80 88888.00 2012-04-24 17:44:46.125 115 12470.17 49.95 54968.82 88888.00 2012-04-24 17:44:46.250 115 12470.17 49.95 54968.82 88888.00 2012-04-24 17:44:46.375 115 12470.23 49.92 54968.82 88888.00 2012-04-24 17:44:46.500 115 12470.23 49.88 54968.85 88888.00 2012-04-24 17:44:46.625 115 12470.20 49.88 54968.82 88888.00 2012-04-24 17:44:46.750 115 12470.15 49.88 54968.82 88888.00 2012-04-24 17:44:46.875 115 12470.08 49.88 54968.85 88888.00 2012-04-24 17:44:47.000 115 12470.05 49.85 54968.82 88888.00 2012-04-24 17:44:47.125 115 12470.02 49.83 54968.88 88888.00 2012-04-24 17:44:47.250 115 12469.92 49.83 54968.88 88888.00 2012-04-24 17:44:47.375 115 12469.92 49.83 54968.88 88888.00 2012-04-24 17:44:47.500 115 12469.92 49.80 54968.88 88888.00 2012-04-24 17:44:47.625 115 12469.98 49.77 54968.88 88888.00 2012-04-24 17:44:47.750 115 12469.92 49.77 54968.85 88888.00 2012-04-24 17:44:47.875 115 12469.92 49.77 54968.90 88888.00 2012-04-24 17:44:48.000 115 12469.98 49.77 54968.85 88888.00 2012-04-24 17:44:48.125 115 12469.98 49.77 54968.88 88888.00 2012-04-24 17:44:48.250 115 12469.95 49.73 54968.90 88888.00 2012-04-24 17:44:48.375 115 12469.92 49.75 54968.90 88888.00 2012-04-24 17:44:48.500 115 12469.88 49.73 54968.90 88888.00 2012-04-24 17:44:48.625 115 12469.88 49.73 54968.90 88888.00 2012-04-24 17:44:48.750 115 12469.92 49.70 54968.90 88888.00 2012-04-24 17:44:48.875 115 12469.88 49.73 54968.93 88888.00 2012-04-24 17:44:49.000 115 12469.92 49.73 54968.93 88888.00 2012-04-24 17:44:49.125 115 12469.92 49.70 54968.97 88888.00 2012-04-24 17:44:49.250 115 12469.83 49.67 54968.97 88888.00 2012-04-24 17:44:49.375 115 12469.80 49.67 54968.95 88888.00 2012-04-24 17:44:49.500 115 12469.75 49.67 54968.95 88888.00 2012-04-24 17:44:49.625 115 12469.70 49.70 54969.00 88888.00 2012-04-24 17:44:49.750 115 12469.75 49.70 54969.00 88888.00 2012-04-24 17:44:49.875 115 12469.70 49.65 54969.03 88888.00 2012-04-24 17:44:50.000 115 12469.67 49.67 54969.00 88888.00 2012-04-24 17:44:50.125 115 12469.73 49.70 54969.03 88888.00 2012-04-24 17:44:50.250 115 12469.70 49.67 54969.00 88888.00 2012-04-24 17:44:50.375 115 12469.67 49.67 54969.00 88888.00 2012-04-24 17:44:50.500 115 12469.62 49.65 54969.03 88888.00 2012-04-24 17:44:50.625 115 12469.60 49.62 54969.00 88888.00 2012-04-24 17:44:50.750 115 12469.60 49.65 54969.00 88888.00 2012-04-24 17:44:50.875 115 12469.65 49.65 54969.00 88888.00 2012-04-24 17:44:51.000 115 12469.62 49.62 54968.97 88888.00 2012-04-24 17:44:51.125 115 12469.55 49.60 54969.00 88888.00 2012-04-24 17:44:51.250 115 12469.55 49.60 54969.03 88888.00 2012-04-24 17:44:51.375 115 12469.60 49.62 54969.05 88888.00 2012-04-24 17:44:51.500 115 12469.58 49.60 54969.05 88888.00 2012-04-24 17:44:51.625 115 12469.58 49.62 54969.03 88888.00 2012-04-24 17:44:51.750 115 12469.58 49.62 54969.05 88888.00 2012-04-24 17:44:51.875 115 12469.60 49.60 54969.05 88888.00 2012-04-24 17:44:52.000 115 12469.58 49.62 54969.03 88888.00 2012-04-24 17:44:52.125 115 12469.52 49.62 54969.05 88888.00 2012-04-24 17:44:52.250 115 12469.55 49.60 54969.05 88888.00 2012-04-24 17:44:52.375 115 12469.60 49.62 54969.05 88888.00 2012-04-24 17:44:52.500 115 12469.58 49.62 54969.05 88888.00 2012-04-24 17:44:52.625 115 12469.55 49.62 54969.05 88888.00 2012-04-24 17:44:52.750 115 12469.55 49.65 54969.05 88888.00 2012-04-24 17:44:52.875 115 12469.52 49.67 54969.05 88888.00 2012-04-24 17:44:53.000 115 12469.55 49.65 54969.05 88888.00 2012-04-24 17:44:53.125 115 12469.58 49.65 54969.05 88888.00 2012-04-24 17:44:53.250 115 12469.55 49.65 54969.07 88888.00 2012-04-24 17:44:53.375 115 12469.60 49.67 54969.05 88888.00 2012-04-24 17:44:53.500 115 12469.60 49.67 54969.07 88888.00 2012-04-24 17:44:53.625 115 12469.58 49.67 54969.07 88888.00 2012-04-24 17:44:53.750 115 12469.55 49.65 54969.07 88888.00 2012-04-24 17:44:53.875 115 12469.52 49.70 54969.05 88888.00 2012-04-24 17:44:54.000 115 12469.55 49.70 54969.03 88888.00 2012-04-24 17:44:54.125 115 12469.55 49.70 54969.05 88888.00 2012-04-24 17:44:54.250 115 12469.50 49.70 54969.03 88888.00 2012-04-24 17:44:54.375 115 12469.52 49.75 54969.07 88888.00 2012-04-24 17:44:54.500 115 12469.52 49.75 54969.07 88888.00 2012-04-24 17:44:54.625 115 12469.55 49.73 54969.03 88888.00 2012-04-24 17:44:54.750 115 12469.55 49.73 54969.03 88888.00 2012-04-24 17:44:54.875 115 12469.52 49.77 54969.05 88888.00 2012-04-24 17:44:55.000 115 12469.48 49.77 54969.03 88888.00 2012-04-24 17:44:55.125 115 12469.52 49.77 54969.05 88888.00 2012-04-24 17:44:55.250 115 12469.58 49.77 54969.03 88888.00 2012-04-24 17:44:55.375 115 12469.60 49.75 54969.03 88888.00 2012-04-24 17:44:55.500 115 12469.58 49.80 54969.03 88888.00 2012-04-24 17:44:55.625 115 12469.58 49.80 54969.00 88888.00 2012-04-24 17:44:55.750 115 12469.58 49.85 54969.00 88888.00 2012-04-24 17:44:55.875 115 12469.58 49.85 54969.03 88888.00 2012-04-24 17:44:56.000 115 12469.58 49.85 54969.03 88888.00 2012-04-24 17:44:56.125 115 12469.55 49.85 54969.03 88888.00 2012-04-24 17:44:56.250 115 12469.52 49.88 54969.03 88888.00 2012-04-24 17:44:56.375 115 12469.58 49.88 54969.00 88888.00 2012-04-24 17:44:56.500 115 12469.60 49.88 54969.03 88888.00 2012-04-24 17:44:56.625 115 12469.60 49.85 54969.00 88888.00 2012-04-24 17:44:56.750 115 12469.58 49.88 54968.97 88888.00 2012-04-24 17:44:56.875 115 12469.62 49.88 54968.97 88888.00 2012-04-24 17:44:57.000 115 12469.62 49.92 54968.97 88888.00 2012-04-24 17:44:57.125 115 12469.60 49.95 54969.03 88888.00 2012-04-24 17:44:57.250 115 12469.55 49.92 54969.03 88888.00 2012-04-24 17:44:57.375 115 12469.55 49.90 54969.00 88888.00 2012-04-24 17:44:57.500 115 12469.55 49.95 54969.03 88888.00 2012-04-24 17:44:57.625 115 12469.60 49.98 54969.03 88888.00 2012-04-24 17:44:57.750 115 12469.62 50.00 54969.00 88888.00 2012-04-24 17:44:57.875 115 12469.65 49.98 54968.97 88888.00 2012-04-24 17:44:58.000 115 12469.70 49.95 54968.95 88888.00 2012-04-24 17:44:58.125 115 12469.73 50.00 54968.97 88888.00 2012-04-24 17:44:58.250 115 12469.67 50.02 54968.95 88888.00 2012-04-24 17:44:58.375 115 12469.73 50.02 54968.93 88888.00 2012-04-24 17:44:58.500 115 12469.73 50.00 54968.95 88888.00 2012-04-24 17:44:58.625 115 12469.70 50.00 54968.97 88888.00 2012-04-24 17:44:58.750 115 12469.73 49.98 54968.95 88888.00 2012-04-24 17:44:58.875 115 12469.75 50.02 54968.95 88888.00 2012-04-24 17:44:59.000 115 12469.80 50.10 54968.95 88888.00 2012-04-24 17:44:59.125 115 12469.80 50.08 54968.93 88888.00 2012-04-24 17:44:59.250 115 12469.77 50.08 54968.95 88888.00 2012-04-24 17:44:59.375 115 12469.75 50.12 54968.95 88888.00 2012-04-24 17:44:59.500 115 12469.75 50.10 54968.93 88888.00 2012-04-24 17:44:59.625 115 12469.77 50.10 54968.90 88888.00 2012-04-24 17:44:59.750 115 12469.75 50.12 54968.90 88888.00 2012-04-24 17:44:59.875 115 12469.75 50.15 54968.93 88888.00 2012-04-24 17:45:00.000 115 12469.77 50.15 54968.90 88888.00 2012-04-24 17:45:00.125 115 12469.77 50.15 54968.93 88888.00 2012-04-24 17:45:00.250 115 12469.80 50.12 54968.95 88888.00 2012-04-24 17:45:00.375 115 12469.88 50.15 54968.93 88888.00 2012-04-24 17:45:00.500 115 12469.90 50.10 54968.90 88888.00 2012-04-24 17:45:00.625 115 12469.90 50.10 54968.85 88888.00 2012-04-24 17:45:00.750 115 12469.85 50.12 54968.90 88888.00 2012-04-24 17:45:00.875 115 12469.92 50.12 54968.90 88888.00 2012-04-24 17:45:01.000 115 12469.90 50.12 54968.90 88888.00 2012-04-24 17:45:01.125 115 12469.95 50.12 54968.90 88888.00 2012-04-24 17:45:01.250 115 12469.98 50.15 54968.88 88888.00 2012-04-24 17:45:01.375 115 12469.98 50.15 54968.85 88888.00 2012-04-24 17:45:01.500 115 12470.02 50.15 54968.85 88888.00 2012-04-24 17:45:01.625 115 12470.02 50.15 54968.85 88888.00 2012-04-24 17:45:01.750 115 12469.98 50.15 54968.88 88888.00 2012-04-24 17:45:01.875 115 12470.02 50.15 54968.88 88888.00 2012-04-24 17:45:02.000 115 12470.10 50.12 54968.85 88888.00 2012-04-24 17:45:02.125 115 12470.10 50.12 54968.85 88888.00 2012-04-24 17:45:02.250 115 12470.15 50.12 54968.85 88888.00 2012-04-24 17:45:02.375 115 12470.17 50.12 54968.82 88888.00 2012-04-24 17:45:02.500 115 12470.15 50.10 54968.82 88888.00 2012-04-24 17:45:02.625 115 12470.15 50.10 54968.82 88888.00 2012-04-24 17:45:02.750 115 12470.23 50.10 54968.82 88888.00 2012-04-24 17:45:02.875 115 12470.23 50.08 54968.82 88888.00 2012-04-24 17:45:03.000 115 12470.23 50.10 54968.80 88888.00 2012-04-24 17:45:03.125 115 12470.23 50.12 54968.82 88888.00 2012-04-24 17:45:03.250 115 12470.25 50.08 54968.82 88888.00 2012-04-24 17:45:03.375 115 12470.27 50.08 54968.82 88888.00 2012-04-24 17:45:03.500 115 12470.27 50.10 54968.82 88888.00 2012-04-24 17:45:03.625 115 12470.35 50.08 54968.82 88888.00 2012-04-24 17:45:03.750 115 12470.38 50.05 54968.80 88888.00 2012-04-24 17:45:03.875 115 12470.35 50.02 54968.80 88888.00 2012-04-24 17:45:04.000 115 12470.40 50.05 54968.80 88888.00 2012-04-24 17:45:04.125 115 12470.45 50.05 54968.80 88888.00 2012-04-24 17:45:04.250 115 12470.48 50.08 54968.80 88888.00 2012-04-24 17:45:04.375 115 12470.48 50.05 54968.80 88888.00 2012-04-24 17:45:04.500 115 12470.48 50.00 54968.80 88888.00 2012-04-24 17:45:04.625 115 12470.45 50.00 54968.78 88888.00 2012-04-24 17:45:04.750 115 12470.40 50.00 54968.78 88888.00 2012-04-24 17:45:04.875 115 12470.35 50.02 54968.78 88888.00 2012-04-24 17:45:05.000 115 12470.40 50.05 54968.78 88888.00 2012-04-24 17:45:05.125 115 12470.45 50.02 54968.80 88888.00 2012-04-24 17:45:05.250 115 12470.55 50.02 54968.78 88888.00 2012-04-24 17:45:05.375 115 12470.58 50.02 54968.75 88888.00 2012-04-24 17:45:05.500 115 12470.50 50.00 54968.78 88888.00 2012-04-24 17:45:05.625 115 12470.45 50.02 54968.75 88888.00 2012-04-24 17:45:05.750 115 12470.45 50.05 54968.78 88888.00 2012-04-24 17:45:05.875 115 12470.50 50.00 54968.75 88888.00 2012-04-24 17:45:06.000 115 12470.58 49.95 54968.75 88888.00 2012-04-24 17:45:06.125 115 12470.60 49.95 54968.72 88888.00 2012-04-24 17:45:06.250 115 12470.58 49.92 54968.75 88888.00 2012-04-24 17:45:06.375 115 12470.55 49.92 54968.75 88888.00 2012-04-24 17:45:06.500 115 12470.60 49.92 54968.72 88888.00 2012-04-24 17:45:06.625 115 12470.52 49.92 54968.72 88888.00 2012-04-24 17:45:06.750 115 12470.50 49.92 54968.75 88888.00 2012-04-24 17:45:06.875 115 12470.58 49.92 54968.78 88888.00 2012-04-24 17:45:07.000 115 12470.60 49.92 54968.75 88888.00 2012-04-24 17:45:07.125 115 12470.58 49.92 54968.72 88888.00 2012-04-24 17:45:07.250 115 12470.60 49.88 54968.72 88888.00 2012-04-24 17:45:07.375 115 12470.70 49.88 54968.72 88888.00 2012-04-24 17:45:07.500 115 12470.70 49.88 54968.75 88888.00 2012-04-24 17:45:07.625 115 12470.67 49.83 54968.72 88888.00 2012-04-24 17:45:07.750 115 12470.67 49.83 54968.75 88888.00 2012-04-24 17:45:07.875 115 12470.67 49.85 54968.75 88888.00 2012-04-24 17:45:08.000 115 12470.60 49.80 54968.75 88888.00 2012-04-24 17:45:08.125 115 12470.60 49.80 54968.78 88888.00 2012-04-24 17:45:08.250 115 12470.60 49.80 54968.78 88888.00 2012-04-24 17:45:08.375 115 12470.62 49.83 54968.75 88888.00 2012-04-24 17:45:08.500 115 12470.62 49.83 54968.75 88888.00 2012-04-24 17:45:08.625 115 12470.62 49.85 54968.78 88888.00 2012-04-24 17:45:08.750 115 12470.62 49.80 54968.75 88888.00 2012-04-24 17:45:08.875 115 12470.62 49.77 54968.72 88888.00 2012-04-24 17:45:09.000 115 12470.60 49.75 54968.72 88888.00 2012-04-24 17:45:09.125 115 12470.60 49.77 54968.75 88888.00 2012-04-24 17:45:09.250 115 12470.60 49.75 54968.75 88888.00 2012-04-24 17:45:09.375 115 12470.58 49.75 54968.78 88888.00 2012-04-24 17:45:09.500 115 12470.52 49.75 54968.75 88888.00 2012-04-24 17:45:09.625 115 12470.58 49.75 54968.78 88888.00 2012-04-24 17:45:09.750 115 12470.60 49.75 54968.78 88888.00 2012-04-24 17:45:09.875 115 12470.58 49.75 54968.78 88888.00 2012-04-24 17:45:10.000 115 12470.55 49.73 54968.78 88888.00 2012-04-24 17:45:10.125 115 12470.50 49.67 54968.78 88888.00 2012-04-24 17:45:10.250 115 12470.42 49.67 54968.78 88888.00 2012-04-24 17:45:10.375 115 12470.48 49.67 54968.78 88888.00 2012-04-24 17:45:10.500 115 12470.55 49.67 54968.78 88888.00 2012-04-24 17:45:10.625 115 12470.55 49.67 54968.78 88888.00 2012-04-24 17:45:10.750 115 12470.50 49.67 54968.78 88888.00 2012-04-24 17:45:10.875 115 12470.45 49.67 54968.78 88888.00 2012-04-24 17:45:11.000 115 12470.40 49.67 54968.78 88888.00 2012-04-24 17:45:11.125 115 12470.42 49.65 54968.78 88888.00 2012-04-24 17:45:11.250 115 12470.50 49.67 54968.80 88888.00 2012-04-24 17:45:11.375 115 12470.48 49.62 54968.78 88888.00 2012-04-24 17:45:11.500 115 12470.40 49.60 54968.78 88888.00 2012-04-24 17:45:11.625 115 12470.38 49.62 54968.80 88888.00 2012-04-24 17:45:11.750 115 12470.38 49.58 54968.75 88888.00 2012-04-24 17:45:11.875 115 12470.40 49.58 54968.78 88888.00 2012-04-24 17:45:12.000 115 12470.38 49.58 54968.75 88888.00 2012-04-24 17:45:12.125 115 12470.38 49.60 54968.78 88888.00 2012-04-24 17:45:12.250 115 12470.38 49.55 54968.78 88888.00 2012-04-24 17:45:12.375 115 12470.35 49.52 54968.78 88888.00 2012-04-24 17:45:12.500 115 12470.27 49.55 54968.78 88888.00 2012-04-24 17:45:12.625 115 12470.27 49.55 54968.75 88888.00 2012-04-24 17:45:12.750 115 12470.30 49.55 54968.78 88888.00 2012-04-24 17:45:12.875 115 12470.30 49.52 54968.82 88888.00 2012-04-24 17:45:13.000 115 12470.27 49.52 54968.78 88888.00 2012-04-24 17:45:13.125 115 12470.33 49.52 54968.80 88888.00 2012-04-24 17:45:13.250 115 12470.35 49.50 54968.78 88888.00 2012-04-24 17:45:13.375 115 12470.38 49.50 54968.78 88888.00 2012-04-24 17:45:13.500 115 12470.35 49.50 54968.80 88888.00 2012-04-24 17:45:13.625 115 12470.27 49.48 54968.78 88888.00 2012-04-24 17:45:13.750 115 12470.25 49.48 54968.80 88888.00 2012-04-24 17:45:13.875 115 12470.33 49.48 54968.80 88888.00 2012-04-24 17:45:14.000 115 12470.35 49.48 54968.82 88888.00 2012-04-24 17:45:14.125 115 12470.35 49.45 54968.82 88888.00 2012-04-24 17:45:14.250 115 12470.30 49.42 54968.78 88888.00 2012-04-24 17:45:14.375 115 12470.27 49.42 54968.80 88888.00 2012-04-24 17:45:14.500 115 12470.17 49.45 54968.78 88888.00 2012-04-24 17:45:14.625 115 12470.25 49.45 54968.75 88888.00 2012-04-24 17:45:14.750 115 12470.27 49.42 54968.78 88888.00 2012-04-24 17:45:14.875 115 12470.25 49.45 54968.75 88888.00 2012-04-24 17:45:15.000 115 12470.20 49.42 54968.75 88888.00 2012-04-24 17:45:15.125 115 12470.15 49.40 54968.75 88888.00 2012-04-24 17:45:15.250 115 12470.15 49.42 54968.78 88888.00 2012-04-24 17:45:15.375 115 12470.20 49.42 54968.78 88888.00 2012-04-24 17:45:15.500 115 12470.23 49.42 54968.75 88888.00 2012-04-24 17:45:15.625 115 12470.23 49.45 54968.78 88888.00 2012-04-24 17:45:15.750 115 12470.23 49.40 54968.72 88888.00 2012-04-24 17:45:15.875 115 12470.27 49.40 54968.78 88888.00 2012-04-24 17:45:16.000 115 12470.25 49.40 54968.75 88888.00 2012-04-24 17:45:16.125 115 12470.20 49.38 54968.72 88888.00 2012-04-24 17:45:16.250 115 12470.15 49.35 54968.75 88888.00 2012-04-24 17:45:16.375 115 12470.15 49.38 54968.78 88888.00 2012-04-24 17:45:16.500 115 12470.12 49.40 54968.78 88888.00 2012-04-24 17:45:16.625 115 12470.15 49.42 54968.75 88888.00 2012-04-24 17:45:16.750 115 12470.20 49.40 54968.75 88888.00 2012-04-24 17:45:16.875 115 12470.20 49.40 54968.78 88888.00 2012-04-24 17:45:17.000 115 12470.15 49.42 54968.75 88888.00 2012-04-24 17:45:17.125 115 12470.20 49.40 54968.75 88888.00 2012-04-24 17:45:17.250 115 12470.17 49.38 54968.70 88888.00 2012-04-24 17:45:17.375 115 12470.20 49.40 54968.72 88888.00 2012-04-24 17:45:17.500 115 12470.25 49.38 54968.72 88888.00 2012-04-24 17:45:17.625 115 12470.23 49.38 54968.72 88888.00 2012-04-24 17:45:17.750 115 12470.20 49.40 54968.72 88888.00 2012-04-24 17:45:17.875 115 12470.17 49.40 54968.72 88888.00 2012-04-24 17:45:18.000 115 12470.20 49.38 54968.70 88888.00 2012-04-24 17:45:18.125 115 12470.27 49.40 54968.70 88888.00 2012-04-24 17:45:18.250 115 12470.27 49.40 54968.70 88888.00 2012-04-24 17:45:18.375 115 12470.35 49.42 54968.72 88888.00 2012-04-24 17:45:18.500 115 12470.35 49.40 54968.70 88888.00 2012-04-24 17:45:18.625 115 12470.38 49.38 54968.70 88888.00 2012-04-24 17:45:18.750 115 12470.42 49.38 54968.68 88888.00 2012-04-24 17:45:18.875 115 12470.38 49.40 54968.68 88888.00 2012-04-24 17:45:19.000 115 12470.40 49.42 54968.68 88888.00 2012-04-24 17:45:19.125 115 12470.42 49.40 54968.68 88888.00 2012-04-24 17:45:19.250 115 12470.38 49.42 54968.68 88888.00 2012-04-24 17:45:19.375 115 12470.40 49.45 54968.68 88888.00 2012-04-24 17:45:19.500 115 12470.33 49.42 54968.68 88888.00 2012-04-24 17:45:19.625 115 12470.38 49.42 54968.65 88888.00 2012-04-24 17:45:19.750 115 12470.45 49.40 54968.65 88888.00 2012-04-24 17:45:19.875 115 12470.52 49.40 54968.65 88888.00 2012-04-24 17:45:20.000 115 12470.58 49.40 54968.62 88888.00 2012-04-24 17:45:20.125 115 12470.55 49.40 54968.65 88888.00 2012-04-24 17:45:20.250 115 12470.55 49.38 54968.65 88888.00 2012-04-24 17:45:20.375 115 12470.55 49.40 54968.62 88888.00 2012-04-24 17:45:20.500 115 12470.52 49.42 54968.62 88888.00 2012-04-24 17:45:20.625 115 12470.52 49.40 54968.62 88888.00 2012-04-24 17:45:20.750 115 12470.58 49.40 54968.60 88888.00 2012-04-24 17:45:20.875 115 12470.58 49.40 54968.57 88888.00 2012-04-24 17:45:21.000 115 12470.60 49.40 54968.60 88888.00 2012-04-24 17:45:21.125 115 12470.62 49.38 54968.60 88888.00 2012-04-24 17:45:21.250 115 12470.58 49.40 54968.60 88888.00 2012-04-24 17:45:21.375 115 12470.62 49.40 54968.60 88888.00 2012-04-24 17:45:21.500 115 12470.67 49.40 54968.60 88888.00 2012-04-24 17:45:21.625 115 12470.67 49.38 54968.60 88888.00 2012-04-24 17:45:21.750 115 12470.65 49.35 54968.60 88888.00 2012-04-24 17:45:21.875 115 12470.67 49.35 54968.60 88888.00 2012-04-24 17:45:22.000 115 12470.73 49.40 54968.60 88888.00 2012-04-24 17:45:22.125 115 12470.73 49.38 54968.62 88888.00 2012-04-24 17:45:22.250 115 12470.67 49.35 54968.60 88888.00 2012-04-24 17:45:22.375 115 12470.70 49.33 54968.57 88888.00 2012-04-24 17:45:22.500 115 12470.77 49.35 54968.60 88888.00 2012-04-24 17:45:22.625 115 12470.83 49.38 54968.60 88888.00 2012-04-24 17:45:22.750 115 12470.90 49.40 54968.62 88888.00 2012-04-24 17:45:22.875 115 12470.85 49.38 54968.62 88888.00 2012-04-24 17:45:23.000 115 12470.85 49.35 54968.60 88888.00 2012-04-24 17:45:23.125 115 12470.92 49.38 54968.60 88888.00 2012-04-24 17:45:23.250 115 12470.95 49.38 54968.57 88888.00 2012-04-24 17:45:23.375 115 12470.88 49.38 54968.60 88888.00 2012-04-24 17:45:23.500 115 12470.85 49.33 54968.60 88888.00 2012-04-24 17:45:23.625 115 12470.98 49.35 54968.60 88888.00 2012-04-24 17:45:23.750 115 12471.00 49.38 54968.57 88888.00 2012-04-24 17:45:23.875 115 12470.90 49.35 54968.55 88888.00 2012-04-24 17:45:24.000 115 12470.90 49.35 54968.53 88888.00 2012-04-24 17:45:24.125 115 12470.92 49.35 54968.57 88888.00 2012-04-24 17:45:24.250 115 12470.88 49.33 54968.57 88888.00 2012-04-24 17:45:24.375 115 12470.88 49.30 54968.60 88888.00 2012-04-24 17:45:24.500 115 12470.88 49.33 54968.60 88888.00 2012-04-24 17:45:24.625 115 12470.90 49.35 54968.57 88888.00 2012-04-24 17:45:24.750 115 12470.90 49.30 54968.57 88888.00 2012-04-24 17:45:24.875 115 12470.95 49.27 54968.55 88888.00 2012-04-24 17:45:25.000 115 12471.00 49.30 54968.57 88888.00 2012-04-24 17:45:25.125 115 12470.95 49.27 54968.60 88888.00 2012-04-24 17:45:25.250 115 12470.90 49.30 54968.62 88888.00 2012-04-24 17:45:25.375 115 12470.92 49.30 54968.60 88888.00 2012-04-24 17:45:25.500 115 12470.92 49.27 54968.60 88888.00 2012-04-24 17:45:25.625 115 12470.98 49.27 54968.57 88888.00 2012-04-24 17:45:25.750 115 12471.00 49.27 54968.57 88888.00 2012-04-24 17:45:25.875 115 12470.98 49.23 54968.60 88888.00 2012-04-24 17:45:26.000 115 12470.92 49.23 54968.60 88888.00 2012-04-24 17:45:26.125 115 12470.88 49.25 54968.62 88888.00 2012-04-24 17:45:26.250 115 12470.83 49.23 54968.62 88888.00 2012-04-24 17:45:26.375 115 12470.88 49.23 54968.57 88888.00 2012-04-24 17:45:26.500 115 12470.90 49.20 54968.57 88888.00 2012-04-24 17:45:26.625 115 12470.90 49.20 54968.57 88888.00 2012-04-24 17:45:26.750 115 12470.90 49.20 54968.57 88888.00 2012-04-24 17:45:26.875 115 12470.98 49.17 54968.57 88888.00 2012-04-24 17:45:27.000 115 12470.85 49.15 54968.57 88888.00 2012-04-24 17:45:27.125 115 12470.83 49.20 54968.60 88888.00 2012-04-24 17:45:27.250 115 12470.80 49.20 54968.62 88888.00 2012-04-24 17:45:27.375 115 12470.85 49.25 54968.62 88888.00 2012-04-24 17:45:27.500 115 12470.88 49.20 54968.60 88888.00 2012-04-24 17:45:27.625 115 12470.80 49.15 54968.57 88888.00 2012-04-24 17:45:27.750 115 12470.70 49.12 54968.60 88888.00 2012-04-24 17:45:27.875 115 12470.70 49.15 54968.65 88888.00 2012-04-24 17:45:28.000 115 12470.73 49.17 54968.62 88888.00 2012-04-24 17:45:28.125 115 12470.75 49.15 54968.60 88888.00 2012-04-24 17:45:28.250 115 12470.75 49.15 54968.65 88888.00 2012-04-24 17:45:28.375 115 12470.73 49.12 54968.62 88888.00 2012-04-24 17:45:28.500 115 12470.70 49.12 54968.62 88888.00 2012-04-24 17:45:28.625 115 12470.67 49.08 54968.62 88888.00 2012-04-24 17:45:28.750 115 12470.70 49.10 54968.65 88888.00 2012-04-24 17:45:28.875 115 12470.65 49.08 54968.65 88888.00 2012-04-24 17:45:29.000 115 12470.65 49.02 54968.65 88888.00 2012-04-24 17:45:29.125 115 12470.60 49.00 54968.62 88888.00 2012-04-24 17:45:29.250 115 12470.55 49.00 54968.62 88888.00 2012-04-24 17:45:29.375 115 12470.58 48.98 54968.65 88888.00 2012-04-24 17:45:29.500 115 12470.55 48.98 54968.62 88888.00 2012-04-24 17:45:29.625 115 12470.50 48.98 54968.65 88888.00 2012-04-24 17:45:29.750 115 12470.52 48.95 54968.65 88888.00 2012-04-24 17:45:29.875 115 12470.55 48.95 54968.65 88888.00 2012-04-24 17:45:30.000 115 12470.55 48.98 54968.68 88888.00 2012-04-24 17:45:30.125 115 12470.58 48.95 54968.68 88888.00 2012-04-24 17:45:30.250 115 12470.52 48.92 54968.65 88888.00 2012-04-24 17:45:30.375 115 12470.55 48.92 54968.68 88888.00 2012-04-24 17:45:30.500 115 12470.58 48.90 54968.68 88888.00 2012-04-24 17:45:30.625 115 12470.52 48.88 54968.65 88888.00 2012-04-24 17:45:30.750 115 12470.48 48.88 54968.68 88888.00 2012-04-24 17:45:30.875 115 12470.42 48.90 54968.70 88888.00 2012-04-24 17:45:31.000 115 12470.45 48.85 54968.62 88888.00 2012-04-24 17:45:31.125 115 12470.55 48.85 54968.62 88888.00 2012-04-24 17:45:31.250 115 12470.48 48.85 54968.65 88888.00 2012-04-24 17:45:31.375 115 12470.48 48.85 54968.62 88888.00 2012-04-24 17:45:31.500 115 12470.40 48.85 54968.65 88888.00 2012-04-24 17:45:31.625 115 12470.45 48.83 54968.65 88888.00 2012-04-24 17:45:31.750 115 12470.48 48.83 54968.62 88888.00 2012-04-24 17:45:31.875 115 12470.50 48.80 54968.68 88888.00 2012-04-24 17:45:32.000 115 12470.55 48.77 54968.65 88888.00 2012-04-24 17:45:32.125 115 12470.42 48.83 54968.68 88888.00 2012-04-24 17:45:32.250 115 12470.27 48.77 54968.65 88888.00 2012-04-24 17:45:32.375 115 12470.33 48.75 54968.62 88888.00 2012-04-24 17:45:32.500 115 12470.40 48.75 54968.62 88888.00 2012-04-24 17:45:32.625 115 12470.42 48.77 54968.68 88888.00 2012-04-24 17:45:32.750 115 12470.38 48.77 54968.68 88888.00 2012-04-24 17:45:32.875 115 12470.38 48.77 54968.68 88888.00 2012-04-24 17:45:33.000 115 12470.40 48.75 54968.65 88888.00 2012-04-24 17:45:33.125 115 12470.42 48.75 54968.68 88888.00 2012-04-24 17:45:33.250 115 12470.42 48.70 54968.68 88888.00 2012-04-24 17:45:33.375 115 12470.50 48.75 54968.70 88888.00 2012-04-24 17:45:33.500 115 12470.48 48.73 54968.70 88888.00 2012-04-24 17:45:33.625 115 12470.42 48.67 54968.68 88888.00 2012-04-24 17:45:33.750 115 12470.38 48.65 54968.62 88888.00 2012-04-24 17:45:33.875 115 12470.45 48.65 54968.65 88888.00 2012-04-24 17:45:34.000 115 12470.50 48.65 54968.65 88888.00 2012-04-24 17:45:34.125 115 12470.50 48.65 54968.68 88888.00 2012-04-24 17:45:34.250 115 12470.40 48.65 54968.68 88888.00 2012-04-24 17:45:34.375 115 12470.40 48.65 54968.65 88888.00 2012-04-24 17:45:34.500 115 12470.42 48.62 54968.62 88888.00 2012-04-24 17:45:34.625 115 12470.45 48.60 54968.65 88888.00 2012-04-24 17:45:34.750 115 12470.48 48.58 54968.65 88888.00 2012-04-24 17:45:34.875 115 12470.52 48.58 54968.62 88888.00 2012-04-24 17:45:35.000 115 12470.55 48.58 54968.62 88888.00 2012-04-24 17:45:35.125 115 12470.50 48.60 54968.65 88888.00 2012-04-24 17:45:35.250 115 12470.45 48.60 54968.65 88888.00 2012-04-24 17:45:35.375 115 12470.48 48.62 54968.65 88888.00 2012-04-24 17:45:35.500 115 12470.50 48.60 54968.65 88888.00 2012-04-24 17:45:35.625 115 12470.45 48.55 54968.60 88888.00 2012-04-24 17:45:35.750 115 12470.50 48.50 54968.62 88888.00 2012-04-24 17:45:35.875 115 12470.55 48.55 54968.60 88888.00 2012-04-24 17:45:36.000 115 12470.55 48.58 54968.65 88888.00 2012-04-24 17:45:36.125 115 12470.58 48.52 54968.62 88888.00 2012-04-24 17:45:36.250 115 12470.55 48.50 54968.62 88888.00 2012-04-24 17:45:36.375 115 12470.62 48.50 54968.60 88888.00 2012-04-24 17:45:36.500 115 12470.62 48.50 54968.57 88888.00 2012-04-24 17:45:36.625 115 12470.60 48.48 54968.60 88888.00 2012-04-24 17:45:36.750 115 12470.58 48.42 54968.62 88888.00 2012-04-24 17:45:36.875 115 12470.62 48.48 54968.62 88888.00 2012-04-24 17:45:37.000 115 12470.70 48.48 54968.62 88888.00 2012-04-24 17:45:37.125 115 12470.65 48.45 54968.62 88888.00 2012-04-24 17:45:37.250 115 12470.62 48.42 54968.62 88888.00 2012-04-24 17:45:37.375 115 12470.62 48.42 54968.65 88888.00 2012-04-24 17:45:37.500 115 12470.67 48.40 54968.62 88888.00 2012-04-24 17:45:37.625 115 12470.73 48.42 54968.62 88888.00 2012-04-24 17:45:37.750 115 12470.73 48.40 54968.60 88888.00 2012-04-24 17:45:37.875 115 12470.67 48.40 54968.60 88888.00 2012-04-24 17:45:38.000 115 12470.67 48.40 54968.62 88888.00 2012-04-24 17:45:38.125 115 12470.75 48.42 54968.65 88888.00 2012-04-24 17:45:38.250 115 12470.75 48.38 54968.62 88888.00 2012-04-24 17:45:38.375 115 12470.75 48.38 54968.57 88888.00 2012-04-24 17:45:38.500 115 12470.77 48.38 54968.57 88888.00 2012-04-24 17:45:38.625 115 12470.77 48.38 54968.60 88888.00 2012-04-24 17:45:38.750 115 12470.73 48.35 54968.62 88888.00 2012-04-24 17:45:38.875 115 12470.83 48.33 54968.62 88888.00 2012-04-24 17:45:39.000 115 12470.85 48.27 54968.60 88888.00 2012-04-24 17:45:39.125 115 12470.80 48.30 54968.60 88888.00 2012-04-24 17:45:39.250 115 12470.88 48.30 54968.60 88888.00 2012-04-24 17:45:39.375 115 12470.92 48.30 54968.60 88888.00 2012-04-24 17:45:39.500 115 12470.92 48.27 54968.57 88888.00 2012-04-24 17:45:39.625 115 12470.95 48.25 54968.60 88888.00 2012-04-24 17:45:39.750 115 12471.05 48.23 54968.57 88888.00 2012-04-24 17:45:39.875 115 12471.02 48.23 54968.57 88888.00 2012-04-24 17:45:40.000 115 12471.02 48.23 54968.57 88888.00 2012-04-24 17:45:40.125 115 12471.05 48.20 54968.57 88888.00 2012-04-24 17:45:40.250 115 12471.02 48.17 54968.60 88888.00 2012-04-24 17:45:40.375 115 12471.05 48.15 54968.57 88888.00 2012-04-24 17:45:40.500 115 12471.08 48.15 54968.55 88888.00 2012-04-24 17:45:40.625 115 12471.15 48.15 54968.55 88888.00 2012-04-24 17:45:40.750 115 12471.15 48.15 54968.57 88888.00 2012-04-24 17:45:40.875 115 12471.20 48.17 54968.55 88888.00 2012-04-24 17:45:41.000 115 12471.17 48.15 54968.55 88888.00 2012-04-24 17:45:41.125 115 12471.17 48.12 54968.55 88888.00 2012-04-24 17:45:41.250 115 12471.17 48.10 54968.55 88888.00 2012-04-24 17:45:41.375 115 12471.23 48.10 54968.53 88888.00 2012-04-24 17:45:41.500 115 12471.25 48.08 54968.55 88888.00 2012-04-24 17:45:41.625 115 12471.25 48.10 54968.55 88888.00 2012-04-24 17:45:41.750 115 12471.27 48.10 54968.57 88888.00 2012-04-24 17:45:41.875 115 12471.27 48.05 54968.55 88888.00 2012-04-24 17:45:42.000 115 12471.27 48.08 54968.53 88888.00 2012-04-24 17:45:42.125 115 12471.27 48.08 54968.55 88888.00 2012-04-24 17:45:42.250 115 12471.30 48.08 54968.55 88888.00 2012-04-24 17:45:42.375 115 12471.35 48.05 54968.55 88888.00 2012-04-24 17:45:42.500 115 12471.27 48.05 54968.55 88888.00 2012-04-24 17:45:42.625 115 12471.27 48.02 54968.53 88888.00 2012-04-24 17:45:42.750 115 12471.30 48.02 54968.57 88888.00 2012-04-24 17:45:42.875 115 12471.35 48.02 54968.55 88888.00 2012-04-24 17:45:43.000 115 12471.35 48.02 54968.50 88888.00 2012-04-24 17:45:43.125 115 12471.42 48.05 54968.55 88888.00 2012-04-24 17:45:43.250 115 12471.40 48.00 54968.55 88888.00 2012-04-24 17:45:43.375 115 12471.35 47.98 54968.53 88888.00 2012-04-24 17:45:43.500 115 12471.35 47.95 54968.50 88888.00 2012-04-24 17:45:43.625 115 12471.35 48.00 54968.55 88888.00 2012-04-24 17:45:43.750 115 12471.33 48.00 54968.55 88888.00 2012-04-24 17:45:43.875 115 12471.42 48.00 54968.53 88888.00 2012-04-24 17:45:44.000 115 12471.55 47.98 54968.55 88888.00 2012-04-24 17:45:44.125 115 12471.58 48.00 54968.53 88888.00 2012-04-24 17:45:44.250 115 12471.55 48.02 54968.53 88888.00 2012-04-24 17:45:44.375 115 12471.58 48.05 54968.53 88888.00 2012-04-24 17:45:44.500 115 12471.60 48.02 54968.50 88888.00 2012-04-24 17:45:44.625 115 12471.58 48.00 54968.50 88888.00 2012-04-24 17:45:44.750 115 12471.55 47.98 54968.53 88888.00 2012-04-24 17:45:44.875 115 12471.52 48.00 54968.55 88888.00 2012-04-24 17:45:45.000 115 12471.58 47.98 54968.50 88888.00 2012-04-24 17:45:45.125 115 12471.62 48.00 54968.50 88888.00 2012-04-24 17:45:45.250 115 12471.58 47.95 54968.47 88888.00 2012-04-24 17:45:45.375 115 12471.58 47.98 54968.45 88888.00 2012-04-24 17:45:45.500 115 12471.67 47.98 54968.50 88888.00 2012-04-24 17:45:45.625 115 12471.75 47.98 54968.50 88888.00 2012-04-24 17:45:45.750 115 12471.70 47.98 54968.47 88888.00 2012-04-24 17:45:45.875 115 12471.65 47.95 54968.45 88888.00 2012-04-24 17:45:46.000 115 12471.67 47.95 54968.47 88888.00 2012-04-24 17:45:46.125 115 12471.70 47.92 54968.47 88888.00 2012-04-24 17:45:46.250 115 12471.73 47.92 54968.47 88888.00 2012-04-24 17:45:46.375 115 12471.77 47.92 54968.47 88888.00 2012-04-24 17:45:46.500 115 12471.70 47.92 54968.45 88888.00 2012-04-24 17:45:46.625 115 12471.65 47.98 54968.43 88888.00 2012-04-24 17:45:46.750 115 12471.73 47.98 54968.45 88888.00 2012-04-24 17:45:46.875 115 12471.70 47.95 54968.43 88888.00 2012-04-24 17:45:47.000 115 12471.70 47.95 54968.43 88888.00 2012-04-24 17:45:47.125 115 12471.73 47.98 54968.45 88888.00 2012-04-24 17:45:47.250 115 12471.77 47.92 54968.45 88888.00 2012-04-24 17:45:47.375 115 12471.83 47.95 54968.45 88888.00 2012-04-24 17:45:47.500 115 12471.77 47.95 54968.45 88888.00 2012-04-24 17:45:47.625 115 12471.73 47.92 54968.45 88888.00 2012-04-24 17:45:47.750 115 12471.65 47.90 54968.40 88888.00 2012-04-24 17:45:47.875 115 12471.70 47.90 54968.45 88888.00 2012-04-24 17:45:48.000 115 12471.80 47.92 54968.43 88888.00 2012-04-24 17:45:48.125 115 12471.80 47.90 54968.43 88888.00 2012-04-24 17:45:48.250 115 12471.77 47.88 54968.43 88888.00 2012-04-24 17:45:48.375 115 12471.77 47.88 54968.40 88888.00 2012-04-24 17:45:48.500 115 12471.75 47.90 54968.40 88888.00 2012-04-24 17:45:48.625 115 12471.80 47.92 54968.43 88888.00 2012-04-24 17:45:48.750 115 12471.85 47.92 54968.43 88888.00 2012-04-24 17:45:48.875 115 12471.85 47.90 54968.45 88888.00 2012-04-24 17:45:49.000 115 12471.83 47.90 54968.40 88888.00 2012-04-24 17:45:49.125 115 12471.92 47.90 54968.43 88888.00 2012-04-24 17:45:49.250 115 12471.85 47.88 54968.43 88888.00 2012-04-24 17:45:49.375 115 12471.77 47.85 54968.43 88888.00 2012-04-24 17:45:49.500 115 12471.73 47.88 54968.45 88888.00 2012-04-24 17:45:49.625 115 12471.77 47.88 54968.45 88888.00 2012-04-24 17:45:49.750 115 12471.80 47.85 54968.43 88888.00 2012-04-24 17:45:49.875 115 12471.73 47.85 54968.45 88888.00 2012-04-24 17:45:50.000 115 12471.70 47.85 54968.43 88888.00 2012-04-24 17:45:50.125 115 12471.73 47.85 54968.43 88888.00 2012-04-24 17:45:50.250 115 12471.73 47.83 54968.43 88888.00 2012-04-24 17:45:50.375 115 12471.77 47.85 54968.45 88888.00 2012-04-24 17:45:50.500 115 12471.70 47.88 54968.43 88888.00 2012-04-24 17:45:50.625 115 12471.67 47.85 54968.43 88888.00 2012-04-24 17:45:50.750 115 12471.70 47.83 54968.45 88888.00 2012-04-24 17:45:50.875 115 12471.73 47.83 54968.45 88888.00 2012-04-24 17:45:51.000 115 12471.65 47.83 54968.47 88888.00 2012-04-24 17:45:51.125 115 12471.67 47.83 54968.50 88888.00 2012-04-24 17:45:51.250 115 12471.65 47.80 54968.47 88888.00 2012-04-24 17:45:51.375 115 12471.62 47.85 54968.45 88888.00 2012-04-24 17:45:51.500 115 12471.55 47.83 54968.47 88888.00 2012-04-24 17:45:51.625 115 12471.52 47.77 54968.47 88888.00 2012-04-24 17:45:51.750 115 12471.55 47.77 54968.47 88888.00 2012-04-24 17:45:51.875 115 12471.52 47.77 54968.50 88888.00 2012-04-24 17:45:52.000 115 12471.52 47.80 54968.47 88888.00 2012-04-24 17:45:52.125 115 12471.55 47.77 54968.45 88888.00 2012-04-24 17:45:52.250 115 12471.50 47.73 54968.50 88888.00 2012-04-24 17:45:52.375 115 12471.45 47.75 54968.47 88888.00 2012-04-24 17:45:52.500 115 12471.42 47.77 54968.50 88888.00 2012-04-24 17:45:52.625 115 12471.42 47.75 54968.47 88888.00 2012-04-24 17:45:52.750 115 12471.38 47.75 54968.47 88888.00 2012-04-24 17:45:52.875 115 12471.40 47.73 54968.47 88888.00 2012-04-24 17:45:53.000 115 12471.30 47.70 54968.50 88888.00 2012-04-24 17:45:53.125 115 12471.35 47.73 54968.50 88888.00 2012-04-24 17:45:53.250 115 12471.38 47.67 54968.50 88888.00 2012-04-24 17:45:53.375 115 12471.35 47.73 54968.50 88888.00 2012-04-24 17:45:53.500 115 12471.27 47.73 54968.47 88888.00 2012-04-24 17:45:53.625 115 12471.23 47.67 54968.50 88888.00 2012-04-24 17:45:53.750 115 12471.30 47.62 54968.47 88888.00 2012-04-24 17:45:53.875 115 12471.40 47.67 54968.50 88888.00 2012-04-24 17:45:54.000 115 12471.40 47.67 54968.50 88888.00 2012-04-24 17:45:54.125 115 12471.35 47.65 54968.47 88888.00 2012-04-24 17:45:54.250 115 12471.27 47.65 54968.50 88888.00 2012-04-24 17:45:54.375 115 12471.30 47.65 54968.50 88888.00 2012-04-24 17:45:54.500 115 12471.27 47.67 54968.53 88888.00 2012-04-24 17:45:54.625 115 12471.25 47.65 54968.53 88888.00 2012-04-24 17:45:54.750 115 12471.30 47.67 54968.53 88888.00 2012-04-24 17:45:54.875 115 12471.30 47.67 54968.53 88888.00 2012-04-24 17:45:55.000 115 12471.30 47.60 54968.50 88888.00 2012-04-24 17:45:55.125 115 12471.35 47.58 54968.55 88888.00 2012-04-24 17:45:55.250 115 12471.38 47.62 54968.53 88888.00 2012-04-24 17:45:55.375 115 12471.42 47.65 54968.50 88888.00 2012-04-24 17:45:55.500 115 12471.40 47.62 54968.47 88888.00 2012-04-24 17:45:55.625 115 12471.33 47.58 54968.47 88888.00 2012-04-24 17:45:55.750 115 12471.23 47.58 54968.53 88888.00 2012-04-24 17:45:55.875 115 12471.23 47.60 54968.55 88888.00 2012-04-24 17:45:56.000 115 12471.27 47.58 54968.55 88888.00 2012-04-24 17:45:56.125 115 12471.33 47.58 54968.55 88888.00 2012-04-24 17:45:56.250 115 12471.30 47.58 54968.55 88888.00 2012-04-24 17:45:56.375 115 12471.38 47.52 54968.53 88888.00 2012-04-24 17:45:56.500 115 12471.30 47.50 54968.53 88888.00 2012-04-24 17:45:56.625 115 12471.25 47.48 54968.53 88888.00 2012-04-24 17:45:56.750 115 12471.27 47.48 54968.47 88888.00 2012-04-24 17:45:56.875 115 12471.23 47.42 54968.50 88888.00 2012-04-24 17:45:57.000 115 12471.20 47.42 54968.50 88888.00 2012-04-24 17:45:57.125 115 12471.20 47.42 54968.50 88888.00 2012-04-24 17:45:57.250 115 12471.23 47.40 54968.50 88888.00 2012-04-24 17:45:57.375 115 12471.30 47.42 54968.50 88888.00 2012-04-24 17:45:57.500 115 12471.25 47.40 54968.53 88888.00 2012-04-24 17:45:57.625 115 12471.25 47.38 54968.50 88888.00 2012-04-24 17:45:57.750 115 12471.33 47.40 54968.53 88888.00 2012-04-24 17:45:57.875 115 12471.40 47.35 54968.53 88888.00 2012-04-24 17:45:58.000 115 12471.45 47.35 54968.47 88888.00 2012-04-24 17:45:58.125 115 12471.40 47.33 54968.50 88888.00 2012-04-24 17:45:58.250 115 12471.33 47.35 54968.55 88888.00 2012-04-24 17:45:58.375 115 12471.33 47.35 54968.53 88888.00 2012-04-24 17:45:58.500 115 12471.38 47.33 54968.53 88888.00 2012-04-24 17:45:58.625 115 12471.42 47.35 54968.55 88888.00 2012-04-24 17:45:58.750 115 12471.45 47.33 54968.55 88888.00 2012-04-24 17:45:58.875 115 12471.42 47.33 54968.55 88888.00 2012-04-24 17:45:59.000 115 12471.38 47.30 54968.53 88888.00 2012-04-24 17:45:59.125 115 12471.35 47.30 54968.53 88888.00 2012-04-24 17:45:59.250 115 12471.38 47.27 54968.55 88888.00 2012-04-24 17:45:59.375 115 12471.45 47.30 54968.55 88888.00 2012-04-24 17:45:59.500 115 12471.48 47.25 54968.55 88888.00 2012-04-24 17:45:59.625 115 12471.55 47.25 54968.53 88888.00 2012-04-24 17:45:59.750 115 12471.55 47.27 54968.50 88888.00 2012-04-24 17:45:59.875 115 12471.48 47.27 54968.50 88888.00 2012-04-24 17:46:00.000 115 12471.48 47.25 54968.50 88888.00 2012-04-24 17:46:00.125 115 12471.50 47.23 54968.55 88888.00 2012-04-24 17:46:00.250 115 12471.45 47.23 54968.53 88888.00 2012-04-24 17:46:00.375 115 12471.48 47.23 54968.50 88888.00 2012-04-24 17:46:00.500 115 12471.48 47.20 54968.50 88888.00 2012-04-24 17:46:00.625 115 12471.55 47.20 54968.50 88888.00 2012-04-24 17:46:00.750 115 12471.58 47.17 54968.50 88888.00 2012-04-24 17:46:00.875 115 12471.55 47.20 54968.50 88888.00 2012-04-24 17:46:01.000 115 12471.55 47.17 54968.47 88888.00 2012-04-24 17:46:01.125 115 12471.58 47.17 54968.50 88888.00 2012-04-24 17:46:01.250 115 12471.58 47.15 54968.50 88888.00 2012-04-24 17:46:01.375 115 12471.60 47.17 54968.50 88888.00 2012-04-24 17:46:01.500 115 12471.65 47.20 54968.50 88888.00 2012-04-24 17:46:01.625 115 12471.62 47.20 54968.47 88888.00 2012-04-24 17:46:01.750 115 12471.65 47.15 54968.45 88888.00 2012-04-24 17:46:01.875 115 12471.73 47.17 54968.47 88888.00 2012-04-24 17:46:02.000 115 12471.73 47.17 54968.47 88888.00 2012-04-24 17:46:02.125 115 12471.67 47.15 54968.45 88888.00 2012-04-24 17:46:02.250 115 12471.58 47.10 54968.47 88888.00 2012-04-24 17:46:02.375 115 12471.55 47.12 54968.50 88888.00 2012-04-24 17:46:02.500 115 12471.58 47.15 54968.50 88888.00 2012-04-24 17:46:02.625 115 12471.58 47.15 54968.50 88888.00 2012-04-24 17:46:02.750 115 12471.62 47.10 54968.47 88888.00 2012-04-24 17:46:02.875 115 12471.65 47.10 54968.53 88888.00 2012-04-24 17:46:03.000 115 12471.62 47.12 54968.47 88888.00 2012-04-24 17:46:03.125 115 12471.55 47.10 54968.45 88888.00 2012-04-24 17:46:03.250 115 12471.52 47.08 54968.50 88888.00 2012-04-24 17:46:03.375 115 12471.62 47.10 54968.50 88888.00 2012-04-24 17:46:03.500 115 12471.67 47.08 54968.50 88888.00 2012-04-24 17:46:03.625 115 12471.62 47.05 54968.47 88888.00 2012-04-24 17:46:03.750 115 12471.60 47.05 54968.47 88888.00 2012-04-24 17:46:03.875 115 12471.62 47.08 54968.50 88888.00 2012-04-24 17:46:04.000 115 12471.65 47.10 54968.47 88888.00 2012-04-24 17:46:04.125 115 12471.65 47.08 54968.47 88888.00 2012-04-24 17:46:04.250 115 12471.62 47.02 54968.47 88888.00 2012-04-24 17:46:04.375 115 12471.67 47.02 54968.47 88888.00 2012-04-24 17:46:04.500 115 12471.67 47.05 54968.53 88888.00 2012-04-24 17:46:04.625 115 12471.62 47.02 54968.53 88888.00 2012-04-24 17:46:04.750 115 12471.55 47.02 54968.50 88888.00 2012-04-24 17:46:04.875 115 12471.52 47.05 54968.50 88888.00 2012-04-24 17:46:05.000 115 12471.50 47.05 54968.50 88888.00 2012-04-24 17:46:05.125 115 12471.55 47.05 54968.55 88888.00 2012-04-24 17:46:05.250 115 12471.58 47.02 54968.53 88888.00 2012-04-24 17:46:05.375 115 12471.62 47.02 54968.55 88888.00 2012-04-24 17:46:05.500 115 12471.58 47.02 54968.55 88888.00 2012-04-24 17:46:05.625 115 12471.58 47.00 54968.53 88888.00 2012-04-24 17:46:05.750 115 12471.52 47.02 54968.53 88888.00 2012-04-24 17:46:05.875 115 12471.55 47.08 54968.55 88888.00 2012-04-24 17:46:06.000 115 12471.58 47.08 54968.55 88888.00 2012-04-24 17:46:06.125 115 12471.55 47.02 54968.57 88888.00 2012-04-24 17:46:06.250 115 12471.52 47.00 54968.57 88888.00 2012-04-24 17:46:06.375 115 12471.52 47.02 54968.55 88888.00 2012-04-24 17:46:06.500 115 12471.58 47.05 54968.53 88888.00 2012-04-24 17:46:06.625 115 12471.60 47.05 54968.53 88888.00 2012-04-24 17:46:06.750 115 12471.62 47.08 54968.55 88888.00 2012-04-24 17:46:06.875 115 12471.55 47.08 54968.55 88888.00 2012-04-24 17:46:07.000 115 12471.52 47.05 54968.55 88888.00 2012-04-24 17:46:07.125 115 12471.52 47.00 54968.55 88888.00 2012-04-24 17:46:07.250 115 12471.48 46.98 54968.55 88888.00 2012-04-24 17:46:07.375 115 12471.42 47.00 54968.53 88888.00 2012-04-24 17:46:07.500 115 12471.42 47.02 54968.50 88888.00 2012-04-24 17:46:07.625 115 12471.45 47.05 54968.53 88888.00 2012-04-24 17:46:07.750 115 12471.48 47.05 54968.53 88888.00 2012-04-24 17:46:07.875 115 12471.48 47.05 54968.50 88888.00 2012-04-24 17:46:08.000 115 12471.45 47.05 54968.50 88888.00 2012-04-24 17:46:08.125 115 12471.45 47.02 54968.53 88888.00 2012-04-24 17:46:08.250 115 12471.40 47.02 54968.53 88888.00 2012-04-24 17:46:08.375 115 12471.38 47.05 54968.50 88888.00 2012-04-24 17:46:08.500 115 12471.33 47.05 54968.53 88888.00 2012-04-24 17:46:08.625 115 12471.33 47.00 54968.53 88888.00 2012-04-24 17:46:08.750 115 12471.40 47.02 54968.53 88888.00 2012-04-24 17:46:08.875 115 12471.45 47.05 54968.53 88888.00 2012-04-24 17:46:09.000 115 12471.45 47.05 54968.50 88888.00 2012-04-24 17:46:09.125 115 12471.42 47.05 54968.53 88888.00 2012-04-24 17:46:09.250 115 12471.42 47.00 54968.55 88888.00 2012-04-24 17:46:09.375 115 12471.42 47.00 54968.55 88888.00 2012-04-24 17:46:09.500 115 12471.40 47.00 54968.57 88888.00 2012-04-24 17:46:09.625 115 12471.42 47.00 54968.57 88888.00 2012-04-24 17:46:09.750 115 12471.42 46.95 54968.55 88888.00 2012-04-24 17:46:09.875 115 12471.40 46.98 54968.53 88888.00 2012-04-24 17:46:10.000 115 12471.35 47.00 54968.53 88888.00 2012-04-24 17:46:10.125 115 12471.42 47.00 54968.53 88888.00 2012-04-24 17:46:10.250 115 12471.45 47.00 54968.55 88888.00 2012-04-24 17:46:10.375 115 12471.42 47.00 54968.55 88888.00 2012-04-24 17:46:10.500 115 12471.45 47.02 54968.55 88888.00 2012-04-24 17:46:10.625 115 12471.50 46.98 54968.53 88888.00 2012-04-24 17:46:10.750 115 12471.50 46.98 54968.53 88888.00 2012-04-24 17:46:10.875 115 12471.55 47.00 54968.55 88888.00 2012-04-24 17:46:11.000 115 12471.58 47.02 54968.57 88888.00 2012-04-24 17:46:11.125 115 12471.48 46.98 54968.57 88888.00 2012-04-24 17:46:11.250 115 12471.42 46.98 54968.60 88888.00 2012-04-24 17:46:11.375 115 12471.45 47.00 54968.60 88888.00 2012-04-24 17:46:11.500 115 12471.48 47.00 54968.60 88888.00 2012-04-24 17:46:11.625 115 12471.55 47.00 54968.60 88888.00 2012-04-24 17:46:11.750 115 12471.52 46.95 54968.57 88888.00 2012-04-24 17:46:11.875 115 12471.48 47.00 54968.57 88888.00 2012-04-24 17:46:12.000 115 12471.48 46.98 54968.55 88888.00 2012-04-24 17:46:12.125 115 12471.38 46.95 54968.55 88888.00 2012-04-24 17:46:12.250 115 12471.35 46.92 54968.53 88888.00 2012-04-24 17:46:12.375 115 12471.45 47.00 54968.55 88888.00 2012-04-24 17:46:12.500 115 12471.48 47.00 54968.55 88888.00 2012-04-24 17:46:12.625 115 12471.50 46.98 54968.55 88888.00 2012-04-24 17:46:12.750 115 12471.50 46.98 54968.55 88888.00 2012-04-24 17:46:12.875 115 12471.50 46.92 54968.53 88888.00 2012-04-24 17:46:13.000 115 12471.58 46.95 54968.53 88888.00 2012-04-24 17:46:13.125 115 12471.55 46.92 54968.55 88888.00 2012-04-24 17:46:13.250 115 12471.52 46.90 54968.57 88888.00 2012-04-24 17:46:13.375 115 12471.52 46.92 54968.55 88888.00 2012-04-24 17:46:13.500 115 12471.55 46.95 54968.55 88888.00 2012-04-24 17:46:13.625 115 12471.52 47.00 54968.55 88888.00 2012-04-24 17:46:13.750 115 12471.58 46.98 54968.53 88888.00 2012-04-24 17:46:13.875 115 12471.60 46.95 54968.50 88888.00 2012-04-24 17:46:14.000 115 12471.60 46.98 54968.50 88888.00 2012-04-24 17:46:14.125 115 12471.58 46.95 54968.53 88888.00 2012-04-24 17:46:14.250 115 12471.58 46.95 54968.50 88888.00 2012-04-24 17:46:14.375 115 12471.65 47.00 54968.53 88888.00 2012-04-24 17:46:14.500 115 12471.62 47.00 54968.50 88888.00 2012-04-24 17:46:14.625 115 12471.62 46.95 54968.47 88888.00 2012-04-24 17:46:14.750 115 12471.62 46.92 54968.50 88888.00 2012-04-24 17:46:14.875 115 12471.60 46.95 54968.53 88888.00 2012-04-24 17:46:15.000 115 12471.60 46.92 54968.47 88888.00 2012-04-24 17:46:15.125 115 12471.55 46.92 54968.50 88888.00 2012-04-24 17:46:15.250 115 12471.58 46.90 54968.53 88888.00 2012-04-24 17:46:15.375 115 12471.62 46.95 54968.50 88888.00 2012-04-24 17:46:15.500 115 12471.65 46.92 54968.50 88888.00 2012-04-24 17:46:15.625 115 12471.67 46.92 54968.50 88888.00 2012-04-24 17:46:15.750 115 12471.75 46.98 54968.47 88888.00 2012-04-24 17:46:15.875 115 12471.77 46.95 54968.47 88888.00 2012-04-24 17:46:16.000 115 12471.70 46.92 54968.47 88888.00 2012-04-24 17:46:16.125 115 12471.62 46.90 54968.47 88888.00 2012-04-24 17:46:16.250 115 12471.58 46.92 54968.47 88888.00 2012-04-24 17:46:16.375 115 12471.60 46.95 54968.45 88888.00 2012-04-24 17:46:16.500 115 12471.58 46.92 54968.47 88888.00 2012-04-24 17:46:16.625 115 12471.60 46.90 54968.50 88888.00 2012-04-24 17:46:16.750 115 12471.62 46.88 54968.50 88888.00 2012-04-24 17:46:16.875 115 12471.60 46.90 54968.50 88888.00 2012-04-24 17:46:17.000 115 12471.67 46.92 54968.47 88888.00 2012-04-24 17:46:17.125 115 12471.67 46.92 54968.50 88888.00 2012-04-24 17:46:17.250 115 12471.62 46.90 54968.53 88888.00 2012-04-24 17:46:17.375 115 12471.65 46.90 54968.50 88888.00 2012-04-24 17:46:17.500 115 12471.67 46.88 54968.50 88888.00 2012-04-24 17:46:17.625 115 12471.65 46.88 54968.50 88888.00 2012-04-24 17:46:17.750 115 12471.65 46.85 54968.53 88888.00 2012-04-24 17:46:17.875 115 12471.67 46.88 54968.53 88888.00 2012-04-24 17:46:18.000 115 12471.70 46.85 54968.53 88888.00 2012-04-24 17:46:18.125 115 12471.62 46.85 54968.53 88888.00 2012-04-24 17:46:18.250 115 12471.58 46.83 54968.50 88888.00 2012-04-24 17:46:18.375 115 12471.60 46.85 54968.53 88888.00 2012-04-24 17:46:18.500 115 12471.62 46.83 54968.50 88888.00 2012-04-24 17:46:18.625 115 12471.58 46.83 54968.53 88888.00 2012-04-24 17:46:18.750 115 12471.48 46.88 54968.53 88888.00 2012-04-24 17:46:18.875 115 12471.50 46.85 54968.50 88888.00 2012-04-24 17:46:19.000 115 12471.52 46.83 54968.50 88888.00 2012-04-24 17:46:19.125 115 12471.50 46.83 54968.53 88888.00 2012-04-24 17:46:19.250 115 12471.50 46.88 54968.50 88888.00 2012-04-24 17:46:19.375 115 12471.52 46.85 54968.50 88888.00 2012-04-24 17:46:19.500 115 12471.50 46.85 54968.55 88888.00 2012-04-24 17:46:19.625 115 12471.50 46.83 54968.55 88888.00 2012-04-24 17:46:19.750 115 12471.50 46.80 54968.55 88888.00 2012-04-24 17:46:19.875 115 12471.55 46.77 54968.55 88888.00 2012-04-24 17:46:20.000 115 12471.52 46.77 54968.55 88888.00 2012-04-24 17:46:20.125 115 12471.42 46.75 54968.55 88888.00 2012-04-24 17:46:20.250 115 12471.38 46.75 54968.57 88888.00 2012-04-24 17:46:20.375 115 12471.40 46.75 54968.57 88888.00 2012-04-24 17:46:20.500 115 12471.45 46.75 54968.57 88888.00 2012-04-24 17:46:20.625 115 12471.48 46.73 54968.60 88888.00 2012-04-24 17:46:20.750 115 12471.42 46.73 54968.60 88888.00 2012-04-24 17:46:20.875 115 12471.38 46.70 54968.65 88888.00 2012-04-24 17:46:21.000 115 12471.38 46.67 54968.57 88888.00 2012-04-24 17:46:21.125 115 12471.38 46.65 54968.57 88888.00 2012-04-24 17:46:21.250 115 12471.33 46.65 54968.60 88888.00 2012-04-24 17:46:21.375 115 12471.30 46.67 54968.60 88888.00 2012-04-24 17:46:21.500 115 12471.20 46.65 54968.62 88888.00 2012-04-24 17:46:21.625 115 12471.17 46.60 54968.62 88888.00 2012-04-24 17:46:21.750 115 12471.23 46.60 54968.60 88888.00 2012-04-24 17:46:21.875 115 12471.27 46.60 54968.60 88888.00 2012-04-24 17:46:22.000 115 12471.27 46.58 54968.60 88888.00 2012-04-24 17:46:22.125 115 12471.27 46.58 54968.62 88888.00 2012-04-24 17:46:22.250 115 12471.23 46.55 54968.65 88888.00 2012-04-24 17:46:22.375 115 12471.20 46.55 54968.62 88888.00 2012-04-24 17:46:22.500 115 12471.17 46.52 54968.60 88888.00 2012-04-24 17:46:22.625 115 12471.15 46.52 54968.62 88888.00 2012-04-24 17:46:22.750 115 12471.12 46.52 54968.65 88888.00 2012-04-24 17:46:22.875 115 12471.12 46.52 54968.65 88888.00 2012-04-24 17:46:23.000 115 12471.15 46.50 54968.65 88888.00 2012-04-24 17:46:23.125 115 12471.12 46.45 54968.65 88888.00 2012-04-24 17:46:23.250 115 12471.10 46.42 54968.65 88888.00 2012-04-24 17:46:23.375 115 12471.12 46.42 54968.65 88888.00 2012-04-24 17:46:23.500 115 12471.10 46.40 54968.65 88888.00 2012-04-24 17:46:23.625 115 12471.05 46.40 54968.65 88888.00 2012-04-24 17:46:23.750 115 12471.08 46.40 54968.68 88888.00 2012-04-24 17:46:23.875 115 12471.00 46.38 54968.70 88888.00 2012-04-24 17:46:24.000 115 12471.02 46.38 54968.68 88888.00 2012-04-24 17:46:24.125 115 12471.08 46.33 54968.68 88888.00 2012-04-24 17:46:24.250 115 12471.02 46.33 54968.68 88888.00 2012-04-24 17:46:24.375 115 12470.98 46.35 54968.62 88888.00 2012-04-24 17:46:24.500 115 12471.00 46.35 54968.65 88888.00 2012-04-24 17:46:24.625 115 12471.02 46.30 54968.62 88888.00 2012-04-24 17:46:24.750 115 12471.00 46.27 54968.62 88888.00 2012-04-24 17:46:24.875 115 12470.98 46.25 54968.62 88888.00 2012-04-24 17:46:25.000 115 12470.92 46.23 54968.62 88888.00 2012-04-24 17:46:25.125 115 12470.95 46.25 54968.65 88888.00 2012-04-24 17:46:25.250 115 12470.92 46.23 54968.65 88888.00 2012-04-24 17:46:25.375 115 12470.95 46.23 54968.65 88888.00 2012-04-24 17:46:25.500 115 12471.02 46.23 54968.68 88888.00 2012-04-24 17:46:25.625 115 12471.08 46.20 54968.65 88888.00 2012-04-24 17:46:25.750 115 12471.05 46.17 54968.68 88888.00 2012-04-24 17:46:25.875 115 12471.00 46.15 54968.65 88888.00 2012-04-24 17:46:26.000 115 12471.00 46.15 54968.65 88888.00 2012-04-24 17:46:26.125 115 12471.05 46.15 54968.65 88888.00 2012-04-24 17:46:26.250 115 12471.08 46.12 54968.68 88888.00 2012-04-24 17:46:26.375 115 12471.12 46.15 54968.62 88888.00 2012-04-24 17:46:26.500 115 12471.15 46.12 54968.60 88888.00 2012-04-24 17:46:26.625 115 12471.17 46.08 54968.60 88888.00 2012-04-24 17:46:26.750 115 12471.17 46.05 54968.60 88888.00 2012-04-24 17:46:26.875 115 12471.20 46.10 54968.60 88888.00 2012-04-24 17:46:27.000 115 12471.23 46.05 54968.57 88888.00 2012-04-24 17:46:27.125 115 12471.30 46.08 54968.57 88888.00 2012-04-24 17:46:27.250 115 12471.25 46.05 54968.60 88888.00 2012-04-24 17:46:27.375 115 12471.30 46.05 54968.60 88888.00 2012-04-24 17:46:27.500 115 12471.30 46.02 54968.57 88888.00 2012-04-24 17:46:27.625 115 12471.33 46.02 54968.60 88888.00 2012-04-24 17:46:27.750 115 12471.40 46.05 54968.62 88888.00 2012-04-24 17:46:27.875 115 12471.42 46.08 54968.62 88888.00 2012-04-24 17:46:28.000 115 12471.42 46.05 54968.62 88888.00 2012-04-24 17:46:28.125 115 12471.45 46.00 54968.60 88888.00 2012-04-24 17:46:28.250 115 12471.42 45.98 54968.55 88888.00 2012-04-24 17:46:28.375 115 12471.45 46.00 54968.55 88888.00 2012-04-24 17:46:28.500 115 12471.48 45.98 54968.55 88888.00 2012-04-24 17:46:28.625 115 12471.58 45.95 54968.53 88888.00 2012-04-24 17:46:28.750 115 12471.62 45.95 54968.50 88888.00 2012-04-24 17:46:28.875 115 12471.67 45.90 54968.47 88888.00 2012-04-24 17:46:29.000 115 12471.73 45.92 54968.50 88888.00 2012-04-24 17:46:29.125 115 12471.70 45.92 54968.53 88888.00 2012-04-24 17:46:29.250 115 12471.80 45.95 54968.50 88888.00 2012-04-24 17:46:29.375 115 12471.92 45.95 54968.47 88888.00 2012-04-24 17:46:29.500 115 12471.98 45.92 54968.45 88888.00 2012-04-24 17:46:29.625 115 12472.02 45.90 54968.47 88888.00 2012-04-24 17:46:29.750 115 12472.02 45.88 54968.45 88888.00 2012-04-24 17:46:29.875 115 12472.05 45.85 54968.45 88888.00 2012-04-24 17:46:30.000 115 12472.17 45.88 54968.45 88888.00 2012-04-24 17:46:30.125 115 12472.25 45.92 54968.43 88888.00 2012-04-24 17:46:30.250 115 12472.20 45.88 54968.43 88888.00 2012-04-24 17:46:30.375 115 12472.30 45.90 54968.43 88888.00 2012-04-24 17:46:30.500 115 12472.35 45.90 54968.43 88888.00 2012-04-24 17:46:30.625 115 12472.42 45.88 54968.43 88888.00 2012-04-24 17:46:30.750 115 12472.40 45.85 54968.40 88888.00 2012-04-24 17:46:30.875 115 12472.45 45.85 54968.40 88888.00 2012-04-24 17:46:31.000 115 12472.52 45.83 54968.38 88888.00 2012-04-24 17:46:31.125 115 12472.50 45.83 54968.38 88888.00 2012-04-24 17:46:31.250 115 12472.48 45.88 54968.35 88888.00 2012-04-24 17:46:31.375 115 12472.58 45.88 54968.35 88888.00 2012-04-24 17:46:31.500 115 12472.67 45.88 54968.35 88888.00 2012-04-24 17:46:31.625 115 12472.67 45.85 54968.32 88888.00 2012-04-24 17:46:31.750 115 12472.70 45.85 54968.32 88888.00 2012-04-24 17:46:31.875 115 12472.73 45.88 54968.32 88888.00 2012-04-24 17:46:32.000 115 12472.73 45.88 54968.32 88888.00 2012-04-24 17:46:32.125 115 12472.75 45.88 54968.32 88888.00 2012-04-24 17:46:32.250 115 12472.77 45.85 54968.32 88888.00 2012-04-24 17:46:32.375 115 12472.85 45.85 54968.32 88888.00 2012-04-24 17:46:32.500 115 12472.83 45.88 54968.32 88888.00 2012-04-24 17:46:32.625 115 12472.88 45.88 54968.30 88888.00 2012-04-24 17:46:32.750 115 12472.95 45.85 54968.32 88888.00 2012-04-24 17:46:32.875 115 12473.00 45.83 54968.30 88888.00 2012-04-24 17:46:33.000 115 12473.00 45.83 54968.28 88888.00 2012-04-24 17:46:33.125 115 12472.98 45.83 54968.28 88888.00 2012-04-24 17:46:33.250 115 12473.08 45.83 54968.28 88888.00 2012-04-24 17:46:33.375 115 12473.20 45.85 54968.28 88888.00 2012-04-24 17:46:33.500 115 12473.27 45.88 54968.28 88888.00 2012-04-24 17:46:33.625 115 12473.30 45.88 54968.25 88888.00 2012-04-24 17:46:33.750 115 12473.33 45.88 54968.25 88888.00 2012-04-24 17:46:33.875 115 12473.38 45.88 54968.25 88888.00 2012-04-24 17:46:34.000 115 12473.38 45.88 54968.25 88888.00 2012-04-24 17:46:34.125 115 12473.33 45.88 54968.22 88888.00 2012-04-24 17:46:34.250 115 12473.33 45.90 54968.20 88888.00 2012-04-24 17:46:34.375 115 12473.40 45.92 54968.18 88888.00 2012-04-24 17:46:34.500 115 12473.45 45.92 54968.20 88888.00 2012-04-24 17:46:34.625 115 12473.40 45.92 54968.22 88888.00 2012-04-24 17:46:34.750 115 12473.38 45.88 54968.22 88888.00 2012-04-24 17:46:34.875 115 12473.40 45.90 54968.22 88888.00 2012-04-24 17:46:35.000 115 12473.45 45.95 54968.18 88888.00 2012-04-24 17:46:35.125 115 12473.42 45.95 54968.20 88888.00 2012-04-24 17:46:35.250 115 12473.40 45.95 54968.20 88888.00 2012-04-24 17:46:35.375 115 12473.48 45.92 54968.20 88888.00 2012-04-24 17:46:35.500 115 12473.52 45.92 54968.20 88888.00 2012-04-24 17:46:35.625 115 12473.58 45.92 54968.20 88888.00 2012-04-24 17:46:35.750 115 12473.55 45.92 54968.18 88888.00 2012-04-24 17:46:35.875 115 12473.50 45.92 54968.15 88888.00 2012-04-24 17:46:36.000 115 12473.58 45.98 54968.18 88888.00 2012-04-24 17:46:36.125 115 12473.58 45.98 54968.18 88888.00 2012-04-24 17:46:36.250 115 12473.52 45.92 54968.18 88888.00 2012-04-24 17:46:36.375 115 12473.58 45.95 54968.18 88888.00 2012-04-24 17:46:36.500 115 12473.55 45.98 54968.18 88888.00 2012-04-24 17:46:36.625 115 12473.60 45.98 54968.20 88888.00 2012-04-24 17:46:36.750 115 12473.65 45.98 54968.18 88888.00 2012-04-24 17:46:36.875 115 12473.65 45.98 54968.20 88888.00 2012-04-24 17:46:37.000 115 12473.58 45.98 54968.18 88888.00 2012-04-24 17:46:37.125 115 12473.58 45.98 54968.18 88888.00 2012-04-24 17:46:37.250 115 12473.55 45.98 54968.18 88888.00 2012-04-24 17:46:37.375 115 12473.58 46.00 54968.20 88888.00 2012-04-24 17:46:37.500 115 12473.55 45.95 54968.22 88888.00 2012-04-24 17:46:37.625 115 12473.45 45.98 54968.22 88888.00 2012-04-24 17:46:37.750 115 12473.38 45.95 54968.20 88888.00 2012-04-24 17:46:37.875 115 12473.40 45.98 54968.20 88888.00 2012-04-24 17:46:38.000 115 12473.38 45.98 54968.20 88888.00 2012-04-24 17:46:38.125 115 12473.35 45.98 54968.22 88888.00 2012-04-24 17:46:38.250 115 12473.35 45.95 54968.25 88888.00 2012-04-24 17:46:38.375 115 12473.35 45.95 54968.22 88888.00 2012-04-24 17:46:38.500 115 12473.35 45.98 54968.22 88888.00 2012-04-24 17:46:38.625 115 12473.27 45.95 54968.22 88888.00 2012-04-24 17:46:38.750 115 12473.27 45.95 54968.28 88888.00 2012-04-24 17:46:38.875 115 12473.27 45.98 54968.30 88888.00 2012-04-24 17:46:39.000 115 12473.27 45.95 54968.28 88888.00 2012-04-24 17:46:39.125 115 12473.20 45.95 54968.28 88888.00 2012-04-24 17:46:39.250 115 12473.17 45.95 54968.30 88888.00 2012-04-24 17:46:39.375 115 12473.17 45.92 54968.30 88888.00 2012-04-24 17:46:39.500 115 12473.17 45.90 54968.30 88888.00 2012-04-24 17:46:39.625 115 12473.17 45.88 54968.28 88888.00 2012-04-24 17:46:39.750 115 12473.17 45.90 54968.28 88888.00 2012-04-24 17:46:39.875 115 12473.15 45.90 54968.30 88888.00 2012-04-24 17:46:40.000 115 12473.15 45.85 54968.28 88888.00 2012-04-24 17:46:40.125 115 12473.15 45.85 54968.30 88888.00 2012-04-24 17:46:40.250 115 12473.00 45.85 54968.35 88888.00 2012-04-24 17:46:40.375 115 12472.95 45.85 54968.35 88888.00 2012-04-24 17:46:40.500 115 12472.95 45.83 54968.32 88888.00 2012-04-24 17:46:40.625 115 12472.90 45.83 54968.32 88888.00 2012-04-24 17:46:40.750 115 12472.85 45.83 54968.30 88888.00 2012-04-24 17:46:40.875 115 12472.85 45.80 54968.32 88888.00 2012-04-24 17:46:41.000 115 12472.83 45.73 54968.32 88888.00 2012-04-24 17:46:41.125 115 12472.83 45.75 54968.32 88888.00 2012-04-24 17:46:41.250 115 12472.83 45.75 54968.35 88888.00 2012-04-24 17:46:41.375 115 12472.88 45.77 54968.38 88888.00 2012-04-24 17:46:41.500 115 12472.85 45.75 54968.38 88888.00 2012-04-24 17:46:41.625 115 12472.80 45.73 54968.35 88888.00 2012-04-24 17:46:41.750 115 12472.75 45.73 54968.35 88888.00 2012-04-24 17:46:41.875 115 12472.75 45.65 54968.40 88888.00 2012-04-24 17:46:42.000 115 12472.75 45.70 54968.38 88888.00 2012-04-24 17:46:42.125 115 12472.73 45.67 54968.40 88888.00 2012-04-24 17:46:42.250 115 12472.67 45.65 54968.40 88888.00 2012-04-24 17:46:42.375 115 12472.73 45.60 54968.40 88888.00 2012-04-24 17:46:42.500 115 12472.67 45.58 54968.40 88888.00 2012-04-24 17:46:42.625 115 12472.62 45.65 54968.40 88888.00 2012-04-24 17:46:42.750 115 12472.60 45.65 54968.43 88888.00 2012-04-24 17:46:42.875 115 12472.62 45.60 54968.43 88888.00 2012-04-24 17:46:43.000 115 12472.60 45.58 54968.43 88888.00 2012-04-24 17:46:43.125 115 12472.52 45.52 54968.40 88888.00 2012-04-24 17:46:43.250 115 12472.48 45.50 54968.45 88888.00 2012-04-24 17:46:43.375 115 12472.48 45.48 54968.47 88888.00 2012-04-24 17:46:43.500 115 12472.52 45.48 54968.47 88888.00 2012-04-24 17:46:43.625 115 12472.52 45.48 54968.43 88888.00 2012-04-24 17:46:43.750 115 12472.45 45.48 54968.45 88888.00 2012-04-24 17:46:43.875 115 12472.45 45.48 54968.45 88888.00 2012-04-24 17:46:44.000 115 12472.42 45.42 54968.43 88888.00 2012-04-24 17:46:44.125 115 12472.40 45.40 54968.45 88888.00 2012-04-24 17:46:44.250 115 12472.40 45.38 54968.45 88888.00 2012-04-24 17:46:44.375 115 12472.42 45.33 54968.43 88888.00 2012-04-24 17:46:44.500 115 12472.48 45.35 54968.45 88888.00 2012-04-24 17:46:44.625 115 12472.42 45.35 54968.43 88888.00 2012-04-24 17:46:44.750 115 12472.35 45.33 54968.45 88888.00 2012-04-24 17:46:44.875 115 12472.38 45.25 54968.45 88888.00 2012-04-24 17:46:45.000 115 12472.45 45.30 54968.40 88888.00 2012-04-24 17:46:45.125 115 12472.50 45.27 54968.40 88888.00 2012-04-24 17:46:45.250 115 12472.50 45.23 54968.40 88888.00 2012-04-24 17:46:45.375 115 12472.48 45.23 54968.43 88888.00 2012-04-24 17:46:45.500 115 12472.50 45.23 54968.43 88888.00 2012-04-24 17:46:45.625 115 12472.50 45.23 54968.47 88888.00 2012-04-24 17:46:45.750 115 12472.55 45.23 54968.43 88888.00 2012-04-24 17:46:45.875 115 12472.60 45.17 54968.40 88888.00 2012-04-24 17:46:46.000 115 12472.55 45.17 54968.40 88888.00 2012-04-24 17:46:46.125 115 12472.58 45.12 54968.45 88888.00 2012-04-24 17:46:46.250 115 12472.50 45.12 54968.43 88888.00 2012-04-24 17:46:46.375 115 12472.55 45.20 54968.43 88888.00 2012-04-24 17:46:46.500 115 12472.60 45.17 54968.43 88888.00 2012-04-24 17:46:46.625 115 12472.65 45.15 54968.43 88888.00 2012-04-24 17:46:46.750 115 12472.70 45.10 54968.43 88888.00 2012-04-24 17:46:46.875 115 12472.67 45.10 54968.43 88888.00 2012-04-24 17:46:47.000 115 12472.67 45.08 54968.40 88888.00 2012-04-24 17:46:47.125 115 12472.67 45.10 54968.43 88888.00 2012-04-24 17:46:47.250 115 12472.70 45.02 54968.45 88888.00 2012-04-24 17:46:47.375 115 12472.83 45.05 54968.43 88888.00 2012-04-24 17:46:47.500 115 12472.88 45.02 54968.43 88888.00 2012-04-24 17:46:47.625 115 12472.83 45.00 54968.40 88888.00 2012-04-24 17:46:47.750 115 12472.85 45.02 54968.43 88888.00 2012-04-24 17:46:47.875 115 12472.95 45.08 54968.40 88888.00 2012-04-24 17:46:48.000 115 12473.00 45.05 54968.35 88888.00 2012-04-24 17:46:48.125 115 12473.02 45.00 54968.32 88888.00 2012-04-24 17:46:48.250 115 12473.02 45.00 54968.38 88888.00 2012-04-24 17:46:48.375 115 12473.12 45.00 54968.35 88888.00 2012-04-24 17:46:48.500 115 12473.25 45.02 54968.40 88888.00 2012-04-24 17:46:48.625 115 12473.25 45.00 54968.38 88888.00 2012-04-24 17:46:48.750 115 12473.23 44.98 54968.38 88888.00 2012-04-24 17:46:48.875 115 12473.23 44.98 54968.38 88888.00 2012-04-24 17:46:49.000 115 12473.30 44.98 54968.35 88888.00 2012-04-24 17:46:49.125 115 12473.38 44.95 54968.38 88888.00 2012-04-24 17:46:49.250 115 12473.35 44.92 54968.35 88888.00 2012-04-24 17:46:49.375 115 12473.35 44.90 54968.32 88888.00 2012-04-24 17:46:49.500 115 12473.38 44.90 54968.35 88888.00 2012-04-24 17:46:49.625 115 12473.42 44.92 54968.30 88888.00 2012-04-24 17:46:49.750 115 12473.45 44.95 54968.28 88888.00 2012-04-24 17:46:49.875 115 12473.48 44.95 54968.30 88888.00 2012-04-24 17:46:50.000 115 12473.52 44.95 54968.28 88888.00 2012-04-24 17:46:50.125 115 12473.60 44.95 54968.30 88888.00 2012-04-24 17:46:50.250 115 12473.65 44.92 54968.28 88888.00 2012-04-24 17:46:50.375 115 12473.67 44.95 54968.28 88888.00 2012-04-24 17:46:50.500 115 12473.62 44.98 54968.28 88888.00 2012-04-24 17:46:50.625 115 12473.65 44.95 54968.25 88888.00 2012-04-24 17:46:50.750 115 12473.65 44.98 54968.25 88888.00 2012-04-24 17:46:50.875 115 12473.70 44.98 54968.22 88888.00 2012-04-24 17:46:51.000 115 12473.70 45.00 54968.20 88888.00 2012-04-24 17:46:51.125 115 12473.75 44.98 54968.20 88888.00 2012-04-24 17:46:51.250 115 12473.83 45.00 54968.25 88888.00 2012-04-24 17:46:51.375 115 12473.85 45.02 54968.22 88888.00 2012-04-24 17:46:51.500 115 12473.90 45.02 54968.20 88888.00 2012-04-24 17:46:51.625 115 12473.95 45.05 54968.20 88888.00 2012-04-24 17:46:51.750 115 12473.92 45.05 54968.18 88888.00 2012-04-24 17:46:51.875 115 12473.98 45.05 54968.18 88888.00 2012-04-24 17:46:52.000 115 12474.00 45.05 54968.15 88888.00 2012-04-24 17:46:52.125 115 12473.98 45.05 54968.20 88888.00 2012-04-24 17:46:52.250 115 12473.92 45.05 54968.20 88888.00 2012-04-24 17:46:52.375 115 12473.95 45.10 54968.18 88888.00 2012-04-24 17:46:52.500 115 12473.95 45.10 54968.18 88888.00 2012-04-24 17:46:52.625 115 12474.05 45.10 54968.15 88888.00 2012-04-24 17:46:52.750 115 12474.15 45.12 54968.18 88888.00 2012-04-24 17:46:52.875 115 12474.20 45.15 54968.12 88888.00 2012-04-24 17:46:53.000 115 12474.12 45.12 54968.12 88888.00 2012-04-24 17:46:53.125 115 12474.10 45.17 54968.12 88888.00 2012-04-24 17:46:53.250 115 12474.10 45.17 54968.10 88888.00 2012-04-24 17:46:53.375 115 12474.15 45.17 54968.12 88888.00 2012-04-24 17:46:53.500 115 12474.23 45.20 54968.10 88888.00 2012-04-24 17:46:53.625 115 12474.23 45.23 54968.07 88888.00 2012-04-24 17:46:53.750 115 12474.23 45.25 54968.07 88888.00 2012-04-24 17:46:53.875 115 12474.27 45.27 54968.07 88888.00 2012-04-24 17:46:54.000 115 12474.27 45.25 54968.05 88888.00 2012-04-24 17:46:54.125 115 12474.25 45.27 54968.05 88888.00 2012-04-24 17:46:54.250 115 12474.27 45.27 54968.03 88888.00 2012-04-24 17:46:54.375 115 12474.27 45.30 54968.03 88888.00 2012-04-24 17:46:54.500 115 12474.27 45.33 54968.03 88888.00 2012-04-24 17:46:54.625 115 12474.27 45.35 54968.05 88888.00 2012-04-24 17:46:54.750 115 12474.35 45.38 54968.07 88888.00 2012-04-24 17:46:54.875 115 12474.40 45.38 54968.07 88888.00 2012-04-24 17:46:55.000 115 12474.40 45.38 54968.00 88888.00 2012-04-24 17:46:55.125 115 12474.40 45.40 54968.05 88888.00 2012-04-24 17:46:55.250 115 12474.40 45.40 54968.05 88888.00 2012-04-24 17:46:55.375 115 12474.40 45.40 54968.05 88888.00 2012-04-24 17:46:55.500 115 12474.40 45.42 54968.03 88888.00 2012-04-24 17:46:55.625 115 12474.40 45.45 54968.05 88888.00 2012-04-24 17:46:55.750 115 12474.33 45.45 54968.03 88888.00 2012-04-24 17:46:55.875 115 12474.35 45.48 54968.05 88888.00 2012-04-24 17:46:56.000 115 12474.38 45.48 54968.00 88888.00 2012-04-24 17:46:56.125 115 12474.40 45.42 54967.97 88888.00 2012-04-24 17:46:56.250 115 12474.38 45.50 54968.03 88888.00 2012-04-24 17:46:56.375 115 12474.38 45.52 54968.00 88888.00 2012-04-24 17:46:56.500 115 12474.40 45.50 54968.00 88888.00 2012-04-24 17:46:56.625 115 12474.42 45.52 54968.00 88888.00 2012-04-24 17:46:56.750 115 12474.45 45.52 54968.00 88888.00 2012-04-24 17:46:56.875 115 12474.48 45.52 54967.97 88888.00 2012-04-24 17:46:57.000 115 12474.42 45.55 54967.95 88888.00 2012-04-24 17:46:57.125 115 12474.40 45.55 54968.00 88888.00 2012-04-24 17:46:57.250 115 12474.38 45.55 54968.00 88888.00 2012-04-24 17:46:57.375 115 12474.40 45.58 54967.97 88888.00 2012-04-24 17:46:57.500 115 12474.38 45.58 54967.97 88888.00 2012-04-24 17:46:57.625 115 12474.42 45.55 54967.97 88888.00 2012-04-24 17:46:57.750 115 12474.45 45.55 54967.95 88888.00 2012-04-24 17:46:57.875 115 12474.45 45.55 54967.95 88888.00 2012-04-24 17:46:58.000 115 12474.48 45.58 54967.95 88888.00 2012-04-24 17:46:58.125 115 12474.45 45.55 54967.97 88888.00 2012-04-24 17:46:58.250 115 12474.42 45.52 54968.00 88888.00 2012-04-24 17:46:58.375 115 12474.45 45.55 54967.97 88888.00 2012-04-24 17:46:58.500 115 12474.45 45.52 54968.00 88888.00 2012-04-24 17:46:58.625 115 12474.45 45.52 54968.00 88888.00 2012-04-24 17:46:58.750 115 12474.45 45.52 54968.00 88888.00 2012-04-24 17:46:58.875 115 12474.50 45.52 54967.97 88888.00 2012-04-24 17:46:59.000 115 12474.50 45.50 54967.95 88888.00 2012-04-24 17:46:59.125 115 12474.50 45.50 54967.95 88888.00 2012-04-24 17:46:59.250 115 12474.45 45.50 54968.00 88888.00 2012-04-24 17:46:59.375 115 12474.48 45.48 54967.97 88888.00 2012-04-24 17:46:59.500 115 12474.55 45.50 54967.97 88888.00 2012-04-24 17:46:59.625 115 12474.55 45.50 54967.97 88888.00 2012-04-24 17:46:59.750 115 12474.48 45.50 54967.97 88888.00 2012-04-24 17:46:59.875 115 12474.52 45.48 54967.95 88888.00 2012-04-24 17:47:00.000 115 12474.52 45.42 54967.95 88888.00 2012-04-24 17:47:00.125 115 12474.50 45.42 54967.97 88888.00 2012-04-24 17:47:00.250 115 12474.45 45.38 54968.00 88888.00 2012-04-24 17:47:00.375 115 12474.52 45.40 54967.97 88888.00 2012-04-24 17:47:00.500 115 12474.55 45.42 54967.95 88888.00 2012-04-24 17:47:00.625 115 12474.52 45.38 54968.00 88888.00 2012-04-24 17:47:00.750 115 12474.58 45.35 54967.97 88888.00 2012-04-24 17:47:00.875 115 12474.58 45.33 54967.97 88888.00 2012-04-24 17:47:01.000 115 12474.52 45.25 54967.97 88888.00 2012-04-24 17:47:01.125 115 12474.50 45.30 54967.97 88888.00 2012-04-24 17:47:01.250 115 12474.58 45.27 54967.97 88888.00 2012-04-24 17:47:01.375 115 12474.62 45.25 54967.97 88888.00 2012-04-24 17:47:01.500 115 12474.62 45.23 54968.00 88888.00 2012-04-24 17:47:01.625 115 12474.58 45.23 54967.97 88888.00 2012-04-24 17:47:01.750 115 12474.52 45.20 54968.00 88888.00 2012-04-24 17:47:01.875 115 12474.58 45.17 54968.00 88888.00 2012-04-24 17:47:02.000 115 12474.65 45.12 54967.97 88888.00 2012-04-24 17:47:02.125 115 12474.60 45.10 54967.95 88888.00 2012-04-24 17:47:02.250 115 12474.62 45.08 54967.95 88888.00 2012-04-24 17:47:02.375 115 12474.73 45.08 54967.97 88888.00 2012-04-24 17:47:02.500 115 12474.73 45.05 54967.97 88888.00 2012-04-24 17:47:02.625 115 12474.70 45.00 54967.95 88888.00 2012-04-24 17:47:02.750 115 12474.65 45.00 54967.95 88888.00 2012-04-24 17:47:02.875 115 12474.75 44.98 54967.97 88888.00 2012-04-24 17:47:03.000 115 12474.85 44.95 54967.95 88888.00 2012-04-24 17:47:03.125 115 12474.85 44.92 54967.97 88888.00 2012-04-24 17:47:03.250 115 12474.80 44.92 54967.97 88888.00 2012-04-24 17:47:03.375 115 12474.83 44.88 54967.95 88888.00 2012-04-24 17:47:03.500 115 12474.85 44.85 54967.97 88888.00 2012-04-24 17:47:03.625 115 12475.00 44.83 54968.00 88888.00 2012-04-24 17:47:03.750 115 12475.10 44.80 54968.00 88888.00 2012-04-24 17:47:03.875 115 12475.02 44.77 54967.97 88888.00 2012-04-24 17:47:04.000 115 12474.98 44.77 54967.95 88888.00 2012-04-24 17:47:04.125 115 12474.98 44.70 54967.93 88888.00 2012-04-24 17:47:04.250 115 12475.05 44.67 54967.95 88888.00 2012-04-24 17:47:04.375 115 12475.12 44.67 54967.95 88888.00 2012-04-24 17:47:04.500 115 12475.15 44.62 54967.95 88888.00 2012-04-24 17:47:04.625 115 12475.15 44.62 54967.95 88888.00 2012-04-24 17:47:04.750 115 12475.20 44.58 54967.95 88888.00 2012-04-24 17:47:04.875 115 12475.25 44.58 54967.95 88888.00 2012-04-24 17:47:05.000 115 12475.20 44.50 54967.93 88888.00 2012-04-24 17:47:05.125 115 12475.27 44.48 54967.95 88888.00 2012-04-24 17:47:05.250 115 12475.35 44.45 54967.93 88888.00 2012-04-24 17:47:05.375 115 12475.50 44.38 54967.93 88888.00 2012-04-24 17:47:05.500 115 12475.55 44.38 54967.90 88888.00 2012-04-24 17:47:05.625 115 12475.48 44.40 54967.90 88888.00 2012-04-24 17:47:05.750 115 12475.38 44.38 54967.90 88888.00 2012-04-24 17:47:05.875 115 12475.38 44.35 54967.93 88888.00 2012-04-24 17:47:06.000 115 12475.38 44.30 54967.90 88888.00 2012-04-24 17:47:06.125 115 12475.40 44.25 54967.90 88888.00 2012-04-24 17:47:06.250 115 12475.45 44.27 54967.90 88888.00 2012-04-24 17:47:06.375 115 12475.60 44.27 54967.90 88888.00 2012-04-24 17:47:06.500 115 12475.65 44.23 54967.88 88888.00 2012-04-24 17:47:06.625 115 12475.67 44.15 54967.82 88888.00 2012-04-24 17:47:06.750 115 12475.65 44.15 54967.88 88888.00 2012-04-24 17:47:06.875 115 12475.65 44.12 54967.93 88888.00 2012-04-24 17:47:07.000 115 12475.73 44.15 54967.90 88888.00 2012-04-24 17:47:07.125 115 12475.80 44.10 54967.90 88888.00 2012-04-24 17:47:07.250 115 12475.83 44.05 54967.90 88888.00 2012-04-24 17:47:07.375 115 12475.85 44.05 54967.88 88888.00 2012-04-24 17:47:07.500 115 12475.83 44.05 54967.88 88888.00 2012-04-24 17:47:07.625 115 12475.85 44.02 54967.85 88888.00 2012-04-24 17:47:07.750 115 12475.90 44.00 54967.80 88888.00 2012-04-24 17:47:07.875 115 12475.95 43.98 54967.85 88888.00 2012-04-24 17:47:08.000 115 12475.98 43.98 54967.85 88888.00 2012-04-24 17:47:08.125 115 12476.02 43.92 54967.82 88888.00 2012-04-24 17:47:08.250 115 12476.05 43.90 54967.82 88888.00 2012-04-24 17:47:08.375 115 12476.08 43.90 54967.80 88888.00 2012-04-24 17:47:08.500 115 12476.08 43.88 54967.80 88888.00 2012-04-24 17:47:08.625 115 12476.08 43.85 54967.80 88888.00 2012-04-24 17:47:08.750 115 12476.15 43.83 54967.82 88888.00 2012-04-24 17:47:08.875 115 12476.15 43.85 54967.80 88888.00 2012-04-24 17:47:09.000 115 12476.15 43.80 54967.85 88888.00 2012-04-24 17:47:09.125 115 12476.25 43.75 54967.85 88888.00 2012-04-24 17:47:09.250 115 12476.25 43.75 54967.85 88888.00 2012-04-24 17:47:09.375 115 12476.20 43.75 54967.85 88888.00 2012-04-24 17:47:09.500 115 12476.25 43.75 54967.85 88888.00 2012-04-24 17:47:09.625 115 12476.33 43.75 54967.80 88888.00 2012-04-24 17:47:09.750 115 12476.35 43.65 54967.82 88888.00 2012-04-24 17:47:09.875 115 12476.45 43.70 54967.82 88888.00 2012-04-24 17:47:10.000 115 12476.40 43.67 54967.78 88888.00 2012-04-24 17:47:10.125 115 12476.42 43.65 54967.82 88888.00 2012-04-24 17:47:10.250 115 12476.45 43.65 54967.85 88888.00 2012-04-24 17:47:10.375 115 12476.48 43.65 54967.82 88888.00 2012-04-24 17:47:10.500 115 12476.48 43.60 54967.80 88888.00 2012-04-24 17:47:10.625 115 12476.48 43.62 54967.78 88888.00 2012-04-24 17:47:10.750 115 12476.55 43.60 54967.78 88888.00 2012-04-24 17:47:10.875 115 12476.62 43.58 54967.78 88888.00 2012-04-24 17:47:11.000 115 12476.67 43.58 54967.68 88888.00 2012-04-24 17:47:11.125 115 12476.70 43.55 54967.75 88888.00 2012-04-24 17:47:11.250 115 12476.73 43.52 54967.75 88888.00 2012-04-24 17:47:11.375 115 12476.77 43.50 54967.75 88888.00 2012-04-24 17:47:11.500 115 12476.83 43.52 54967.72 88888.00 2012-04-24 17:47:11.625 115 12476.85 43.52 54967.75 88888.00 2012-04-24 17:47:11.750 115 12476.88 43.50 54967.72 88888.00 2012-04-24 17:47:11.875 115 12476.88 43.48 54967.75 88888.00 2012-04-24 17:47:12.000 115 12476.90 43.48 54967.70 88888.00 2012-04-24 17:47:12.125 115 12476.92 43.48 54967.75 88888.00 2012-04-24 17:47:12.250 115 12476.88 43.50 54967.75 88888.00 2012-04-24 17:47:12.375 115 12476.95 43.52 54967.75 88888.00 2012-04-24 17:47:12.500 115 12477.00 43.55 54967.72 88888.00 2012-04-24 17:47:12.625 115 12477.02 43.50 54967.72 88888.00 2012-04-24 17:47:12.750 115 12477.08 43.52 54967.75 88888.00 2012-04-24 17:47:12.875 115 12477.10 43.52 54967.75 88888.00 2012-04-24 17:47:13.000 115 12477.15 43.50 54967.72 88888.00 2012-04-24 17:47:13.125 115 12477.15 43.45 54967.72 88888.00 2012-04-24 17:47:13.250 115 12477.17 43.48 54967.68 88888.00 2012-04-24 17:47:13.375 115 12477.27 43.48 54967.65 88888.00 2012-04-24 17:47:13.500 115 12477.35 43.48 54967.65 88888.00 2012-04-24 17:47:13.625 115 12477.35 43.42 54967.68 88888.00 2012-04-24 17:47:13.750 115 12477.35 43.45 54967.62 88888.00 2012-04-24 17:47:13.875 115 12477.33 43.48 54967.70 88888.00 2012-04-24 17:47:14.000 115 12477.38 43.45 54967.62 88888.00 2012-04-24 17:47:14.125 115 12477.45 43.45 54967.62 88888.00 2012-04-24 17:47:14.250 115 12477.45 43.42 54967.65 88888.00 2012-04-24 17:47:14.375 115 12477.50 43.48 54967.68 88888.00 2012-04-24 17:47:14.500 115 12477.52 43.48 54967.68 88888.00 2012-04-24 17:47:14.625 115 12477.60 43.48 54967.65 88888.00 2012-04-24 17:47:14.750 115 12477.65 43.48 54967.60 88888.00 2012-04-24 17:47:14.875 115 12477.62 43.48 54967.57 88888.00 2012-04-24 17:47:15.000 115 12477.67 43.50 54967.57 88888.00 2012-04-24 17:47:15.125 115 12477.77 43.45 54967.65 88888.00 2012-04-24 17:47:15.250 115 12477.77 43.45 54967.62 88888.00 2012-04-24 17:47:15.375 115 12477.75 43.48 54967.60 88888.00 2012-04-24 17:47:15.500 115 12477.85 43.45 54967.57 88888.00 2012-04-24 17:47:15.625 115 12477.95 43.45 54967.57 88888.00 2012-04-24 17:47:15.750 115 12478.00 43.48 54967.57 88888.00 2012-04-24 17:47:15.875 115 12477.98 43.45 54967.57 88888.00 2012-04-24 17:47:16.000 115 12477.98 43.45 54967.53 88888.00 2012-04-24 17:47:16.125 115 12478.08 43.45 54967.57 88888.00 2012-04-24 17:47:16.250 115 12478.08 43.45 54967.55 88888.00 2012-04-24 17:47:16.375 115 12478.08 43.42 54967.53 88888.00 2012-04-24 17:47:16.500 115 12478.10 43.42 54967.55 88888.00 2012-04-24 17:47:16.625 115 12478.12 43.45 54967.53 88888.00 2012-04-24 17:47:16.750 115 12478.12 43.45 54967.50 88888.00 2012-04-24 17:47:16.875 115 12478.10 43.45 54967.50 88888.00 2012-04-24 17:47:17.000 115 12478.12 43.45 54967.50 88888.00 2012-04-24 17:47:17.125 115 12478.20 43.45 54967.50 88888.00 2012-04-24 17:47:17.250 115 12478.23 43.45 54967.50 88888.00 2012-04-24 17:47:17.375 115 12478.30 43.45 54967.50 88888.00 2012-04-24 17:47:17.500 115 12478.27 43.42 54967.55 88888.00 2012-04-24 17:47:17.625 115 12478.35 43.42 54967.50 88888.00 2012-04-24 17:47:17.750 115 12478.38 43.42 54967.53 88888.00 2012-04-24 17:47:17.875 115 12478.33 43.42 54967.53 88888.00 2012-04-24 17:47:18.000 115 12478.33 43.40 54967.50 88888.00 2012-04-24 17:47:18.125 115 12478.35 43.40 54967.53 88888.00 2012-04-24 17:47:18.250 115 12478.40 43.38 54967.50 88888.00 2012-04-24 17:47:18.375 115 12478.42 43.40 54967.47 88888.00 2012-04-24 17:47:18.500 115 12478.45 43.42 54967.47 88888.00 2012-04-24 17:47:18.625 115 12478.45 43.40 54967.47 88888.00 2012-04-24 17:47:18.750 115 12478.48 43.38 54967.45 88888.00 2012-04-24 17:47:18.875 115 12478.50 43.40 54967.47 88888.00 2012-04-24 17:47:19.000 115 12478.58 43.40 54967.45 88888.00 2012-04-24 17:47:19.125 115 12478.62 43.38 54967.45 88888.00 2012-04-24 17:47:19.250 115 12478.62 43.38 54967.47 88888.00 2012-04-24 17:47:19.375 115 12478.65 43.38 54967.47 88888.00 2012-04-24 17:47:19.500 115 12478.62 43.35 54967.45 88888.00 2012-04-24 17:47:19.625 115 12478.58 43.35 54967.47 88888.00 2012-04-24 17:47:19.750 115 12478.58 43.33 54967.45 88888.00 2012-04-24 17:47:19.875 115 12478.65 43.33 54967.45 88888.00 2012-04-24 17:47:20.000 115 12478.70 43.33 54967.43 88888.00 2012-04-24 17:47:20.125 115 12478.75 43.27 54967.50 88888.00 2012-04-24 17:47:20.250 115 12478.73 43.27 54967.45 88888.00 2012-04-24 17:47:20.375 115 12478.73 43.27 54967.43 88888.00 2012-04-24 17:47:20.500 115 12478.70 43.27 54967.40 88888.00 2012-04-24 17:47:20.625 115 12478.70 43.27 54967.43 88888.00 2012-04-24 17:47:20.750 115 12478.75 43.25 54967.43 88888.00 2012-04-24 17:47:20.875 115 12478.80 43.25 54967.43 88888.00 2012-04-24 17:47:21.000 115 12478.75 43.20 54967.40 88888.00 2012-04-24 17:47:21.125 115 12478.80 43.23 54967.43 88888.00 2012-04-24 17:47:21.250 115 12478.73 43.20 54967.43 88888.00 2012-04-24 17:47:21.375 115 12478.77 43.17 54967.45 88888.00 2012-04-24 17:47:21.500 115 12478.85 43.17 54967.45 88888.00 2012-04-24 17:47:21.625 115 12478.88 43.17 54967.47 88888.00 2012-04-24 17:47:21.750 115 12478.80 43.17 54967.45 88888.00 2012-04-24 17:47:21.875 115 12478.80 43.10 54967.45 88888.00 2012-04-24 17:47:22.000 115 12478.77 43.08 54967.45 88888.00 2012-04-24 17:47:22.125 115 12478.83 43.08 54967.45 88888.00 2012-04-24 17:47:22.250 115 12478.83 43.08 54967.53 88888.00 2012-04-24 17:47:22.375 115 12478.85 43.08 54967.53 88888.00 2012-04-24 17:47:22.500 115 12478.80 43.08 54967.55 88888.00 2012-04-24 17:47:22.625 115 12478.80 43.05 54967.53 88888.00 2012-04-24 17:47:22.750 115 12478.83 43.02 54967.53 88888.00 2012-04-24 17:47:22.875 115 12478.83 42.95 54967.53 88888.00 2012-04-24 17:47:23.000 115 12478.85 42.92 54967.55 88888.00 2012-04-24 17:47:23.125 115 12478.83 42.92 54967.53 88888.00 2012-04-24 17:47:23.250 115 12478.73 42.88 54967.53 88888.00 2012-04-24 17:47:23.375 115 12478.75 42.85 54967.53 88888.00 2012-04-24 17:47:23.500 115 12478.83 42.85 54967.55 88888.00 2012-04-24 17:47:23.625 115 12478.88 42.83 54967.55 88888.00 2012-04-24 17:47:23.750 115 12478.88 42.80 54967.55 88888.00 2012-04-24 17:47:23.875 115 12478.80 42.83 54967.60 88888.00 2012-04-24 17:47:24.000 115 12478.75 42.80 54967.55 88888.00 2012-04-24 17:47:24.125 115 12478.75 42.80 54967.57 88888.00 2012-04-24 17:47:24.250 115 12478.73 42.75 54967.60 88888.00 2012-04-24 17:47:24.375 115 12478.80 42.73 54967.60 88888.00 2012-04-24 17:47:24.500 115 12478.80 42.73 54967.60 88888.00 2012-04-24 17:47:24.625 115 12478.73 42.67 54967.62 88888.00 2012-04-24 17:47:24.750 115 12478.70 42.62 54967.60 88888.00 2012-04-24 17:47:24.875 115 12478.73 42.60 54967.57 88888.00 2012-04-24 17:47:25.000 115 12478.77 42.60 54967.60 88888.00 2012-04-24 17:47:25.125 115 12478.75 42.55 54967.60 88888.00 2012-04-24 17:47:25.250 115 12478.67 42.52 54967.57 88888.00 2012-04-24 17:47:25.375 115 12478.65 42.50 54967.57 88888.00 2012-04-24 17:47:25.500 115 12478.67 42.50 54967.65 88888.00 2012-04-24 17:47:25.625 115 12478.73 42.48 54967.65 88888.00 2012-04-24 17:47:25.750 115 12478.77 42.45 54967.62 88888.00 2012-04-24 17:47:25.875 115 12478.73 42.45 54967.62 88888.00 2012-04-24 17:47:26.000 115 12478.60 42.42 54967.60 88888.00 2012-04-24 17:47:26.125 115 12478.67 42.40 54967.68 88888.00 2012-04-24 17:47:26.250 115 12478.67 42.40 54967.62 88888.00 2012-04-24 17:47:26.375 115 12478.67 42.40 54967.62 88888.00 2012-04-24 17:47:26.500 115 12478.62 42.35 54967.70 88888.00 2012-04-24 17:47:26.625 115 12478.73 42.33 54967.65 88888.00 2012-04-24 17:47:26.750 115 12478.75 42.30 54967.68 88888.00 2012-04-24 17:47:26.875 115 12478.75 42.30 54967.65 88888.00 2012-04-24 17:47:27.000 115 12478.70 42.27 54967.68 88888.00 2012-04-24 17:47:27.125 115 12478.73 42.27 54967.68 88888.00 2012-04-24 17:47:27.250 115 12478.75 42.25 54967.70 88888.00 2012-04-24 17:47:27.375 115 12478.80 42.25 54967.72 88888.00 2012-04-24 17:47:27.500 115 12478.77 42.20 54967.70 88888.00 2012-04-24 17:47:27.625 115 12478.77 42.15 54967.70 88888.00 2012-04-24 17:47:27.750 115 12478.75 42.17 54967.72 88888.00 2012-04-24 17:47:27.875 115 12478.75 42.12 54967.68 88888.00 2012-04-24 17:47:28.000 115 12478.73 42.10 54967.65 88888.00 2012-04-24 17:47:28.125 115 12478.75 42.08 54967.68 88888.00 2012-04-24 17:47:28.250 115 12478.75 42.08 54967.70 88888.00 2012-04-24 17:47:28.375 115 12478.80 42.12 54967.75 88888.00 2012-04-24 17:47:28.500 115 12478.80 42.05 54967.70 88888.00 2012-04-24 17:47:28.625 115 12478.75 42.05 54967.72 88888.00 2012-04-24 17:47:28.750 115 12478.73 42.02 54967.72 88888.00 2012-04-24 17:47:28.875 115 12478.70 42.00 54967.72 88888.00 2012-04-24 17:47:29.000 115 12478.80 41.98 54967.78 88888.00 2012-04-24 17:47:29.125 115 12478.80 41.95 54967.78 88888.00 2012-04-24 17:47:29.250 115 12478.77 41.95 54967.75 88888.00 2012-04-24 17:47:29.375 115 12478.88 41.95 54967.75 88888.00 2012-04-24 17:47:29.500 115 12478.92 41.92 54967.75 88888.00 2012-04-24 17:47:29.625 115 12478.90 41.90 54967.78 88888.00 2012-04-24 17:47:29.750 115 12478.83 41.90 54967.75 88888.00 2012-04-24 17:47:29.875 115 12478.88 41.92 54967.75 88888.00 2012-04-24 17:47:30.000 115 12478.92 41.90 54967.78 88888.00 2012-04-24 17:47:30.125 115 12478.92 41.88 54967.78 88888.00 2012-04-24 17:47:30.250 115 12478.92 41.85 54967.78 88888.00 2012-04-24 17:47:30.375 115 12478.92 41.88 54967.78 88888.00 2012-04-24 17:47:30.500 115 12478.92 41.85 54967.80 88888.00 2012-04-24 17:47:30.625 115 12479.00 41.85 54967.80 88888.00 2012-04-24 17:47:30.750 115 12479.00 41.83 54967.75 88888.00 2012-04-24 17:47:30.875 115 12479.02 41.83 54967.78 88888.00 2012-04-24 17:47:31.000 115 12479.08 41.83 54967.78 88888.00 2012-04-24 17:47:31.125 115 12479.08 41.77 54967.78 88888.00 2012-04-24 17:47:31.250 115 12479.10 41.80 54967.75 88888.00 2012-04-24 17:47:31.375 115 12479.12 41.80 54967.80 88888.00 2012-04-24 17:47:31.500 115 12479.12 41.77 54967.72 88888.00 2012-04-24 17:47:31.625 115 12479.15 41.77 54967.72 88888.00 2012-04-24 17:47:31.750 115 12479.10 41.75 54967.75 88888.00 2012-04-24 17:47:31.875 115 12479.12 41.77 54967.78 88888.00 2012-04-24 17:47:32.000 115 12479.15 41.77 54967.75 88888.00 2012-04-24 17:47:32.125 115 12479.15 41.75 54967.75 88888.00 2012-04-24 17:47:32.250 115 12479.20 41.70 54967.75 88888.00 2012-04-24 17:47:32.375 115 12479.27 41.73 54967.78 88888.00 2012-04-24 17:47:32.500 115 12479.25 41.75 54967.78 88888.00 2012-04-24 17:47:32.625 115 12479.25 41.75 54967.75 88888.00 2012-04-24 17:47:32.750 115 12479.27 41.77 54967.72 88888.00 2012-04-24 17:47:32.875 115 12479.30 41.73 54967.75 88888.00 2012-04-24 17:47:33.000 115 12479.35 41.75 54967.75 88888.00 2012-04-24 17:47:33.125 115 12479.30 41.73 54967.72 88888.00 2012-04-24 17:47:33.250 115 12479.33 41.73 54967.75 88888.00 2012-04-24 17:47:33.375 115 12479.42 41.73 54967.72 88888.00 2012-04-24 17:47:33.500 115 12479.52 41.75 54967.72 88888.00 2012-04-24 17:47:33.625 115 12479.50 41.75 54967.75 88888.00 2012-04-24 17:47:33.750 115 12479.45 41.73 54967.75 88888.00 2012-04-24 17:47:33.875 115 12479.40 41.70 54967.78 88888.00 2012-04-24 17:47:34.000 115 12479.40 41.73 54967.72 88888.00 2012-04-24 17:47:34.125 115 12479.50 41.73 54967.75 88888.00 2012-04-24 17:47:34.250 115 12479.58 41.73 54967.75 88888.00 2012-04-24 17:47:34.375 115 12479.60 41.75 54967.78 88888.00 2012-04-24 17:47:34.500 115 12479.60 41.75 54967.75 88888.00 2012-04-24 17:47:34.625 115 12479.62 41.75 54967.75 88888.00 2012-04-24 17:47:34.750 115 12479.65 41.73 54967.75 88888.00 2012-04-24 17:47:34.875 115 12479.65 41.70 54967.75 88888.00 2012-04-24 17:47:35.000 115 12479.67 41.75 54967.72 88888.00 2012-04-24 17:47:35.125 115 12479.67 41.73 54967.75 88888.00 2012-04-24 17:47:35.250 115 12479.70 41.73 54967.78 88888.00 2012-04-24 17:47:35.375 115 12479.75 41.70 54967.78 88888.00 2012-04-24 17:47:35.500 115 12479.73 41.70 54967.75 88888.00 2012-04-24 17:47:35.625 115 12479.75 41.73 54967.75 88888.00 2012-04-24 17:47:35.750 115 12479.83 41.73 54967.72 88888.00 2012-04-24 17:47:35.875 115 12479.88 41.70 54967.70 88888.00 2012-04-24 17:47:36.000 115 12479.90 41.70 54967.72 88888.00 2012-04-24 17:47:36.125 115 12479.88 41.73 54967.78 88888.00 2012-04-24 17:47:36.250 115 12479.85 41.67 54967.72 88888.00 2012-04-24 17:47:36.375 115 12479.88 41.67 54967.72 88888.00 2012-04-24 17:47:36.500 115 12479.88 41.67 54967.75 88888.00 2012-04-24 17:47:36.625 115 12479.90 41.70 54967.70 88888.00 2012-04-24 17:47:36.750 115 12479.88 41.70 54967.70 88888.00 2012-04-24 17:47:36.875 115 12479.95 41.67 54967.70 88888.00 2012-04-24 17:47:37.000 115 12479.95 41.62 54967.72 88888.00 2012-04-24 17:47:37.125 115 12479.92 41.67 54967.72 88888.00 2012-04-24 17:47:37.250 115 12479.95 41.65 54967.75 88888.00 2012-04-24 17:47:37.375 115 12480.00 41.65 54967.72 88888.00 2012-04-24 17:47:37.500 115 12480.02 41.65 54967.72 88888.00 2012-04-24 17:47:37.625 115 12480.05 41.65 54967.72 88888.00 2012-04-24 17:47:37.750 115 12480.00 41.67 54967.72 88888.00 2012-04-24 17:47:37.875 115 12480.02 41.67 54967.78 88888.00 2012-04-24 17:47:38.000 115 12480.02 41.65 54967.75 88888.00 2012-04-24 17:47:38.125 115 12480.02 41.65 54967.72 88888.00 2012-04-24 17:47:38.250 115 12479.98 41.67 54967.78 88888.00 2012-04-24 17:47:38.375 115 12480.02 41.67 54967.75 88888.00 2012-04-24 17:47:38.500 115 12480.02 41.67 54967.72 88888.00 2012-04-24 17:47:38.625 115 12480.02 41.65 54967.72 88888.00 2012-04-24 17:47:38.750 115 12480.05 41.62 54967.72 88888.00 2012-04-24 17:47:38.875 115 12480.10 41.62 54967.75 88888.00 2012-04-24 17:47:39.000 115 12480.10 41.60 54967.75 88888.00 2012-04-24 17:47:39.125 115 12480.12 41.60 54967.75 88888.00 2012-04-24 17:47:39.250 115 12480.12 41.60 54967.80 88888.00 2012-04-24 17:47:39.375 115 12480.08 41.60 54967.75 88888.00 2012-04-24 17:47:39.500 115 12480.05 41.62 54967.78 88888.00 2012-04-24 17:47:39.625 115 12480.05 41.62 54967.75 88888.00 2012-04-24 17:47:39.750 115 12480.08 41.60 54967.80 88888.00 2012-04-24 17:47:39.875 115 12480.02 41.60 54967.80 88888.00 2012-04-24 17:47:40.000 115 12480.05 41.60 54967.80 88888.00 2012-04-24 17:47:40.125 115 12480.05 41.62 54967.78 88888.00 2012-04-24 17:47:40.250 115 12480.02 41.60 54967.80 88888.00 2012-04-24 17:47:40.375 115 12479.98 41.60 54967.80 88888.00 2012-04-24 17:47:40.500 115 12480.02 41.58 54967.85 88888.00 2012-04-24 17:47:40.625 115 12480.10 41.58 54967.88 88888.00 2012-04-24 17:47:40.750 115 12480.08 41.60 54967.82 88888.00 2012-04-24 17:47:40.875 115 12480.02 41.58 54967.85 88888.00 2012-04-24 17:47:41.000 115 12480.00 41.58 54967.82 88888.00 2012-04-24 17:47:41.125 115 12479.98 41.60 54967.82 88888.00 2012-04-24 17:47:41.250 115 12479.95 41.52 54967.80 88888.00 2012-04-24 17:47:41.375 115 12480.00 41.55 54967.85 88888.00 2012-04-24 17:47:41.500 115 12479.98 41.52 54967.88 88888.00 2012-04-24 17:47:41.625 115 12479.92 41.52 54967.85 88888.00 2012-04-24 17:47:41.750 115 12479.95 41.55 54967.88 88888.00 2012-04-24 17:47:41.875 115 12480.00 41.52 54967.88 88888.00 2012-04-24 17:47:42.000 115 12480.00 41.50 54967.88 88888.00 2012-04-24 17:47:42.125 115 12480.02 41.50 54967.85 88888.00 2012-04-24 17:47:42.250 115 12480.02 41.48 54967.90 88888.00 2012-04-24 17:47:42.375 115 12480.05 41.52 54967.88 88888.00 2012-04-24 17:47:42.500 115 12480.00 41.50 54967.88 88888.00 2012-04-24 17:47:42.625 115 12479.98 41.48 54967.85 88888.00 2012-04-24 17:47:42.750 115 12479.95 41.50 54967.93 88888.00 2012-04-24 17:47:42.875 115 12479.95 41.48 54967.93 88888.00 2012-04-24 17:47:43.000 115 12479.95 41.42 54967.88 88888.00 2012-04-24 17:47:43.125 115 12479.98 41.45 54967.88 88888.00 2012-04-24 17:47:43.250 115 12479.92 41.48 54967.90 88888.00 2012-04-24 17:47:43.375 115 12479.90 41.50 54967.95 88888.00 2012-04-24 17:47:43.500 115 12479.88 41.48 54967.95 88888.00 2012-04-24 17:47:43.625 115 12479.92 41.50 54967.97 88888.00 2012-04-24 17:47:43.750 115 12479.98 41.48 54967.95 88888.00 2012-04-24 17:47:43.875 115 12479.88 41.42 54967.95 88888.00 2012-04-24 17:47:44.000 115 12479.80 41.42 54967.93 88888.00 2012-04-24 17:47:44.125 115 12479.83 41.42 54967.93 88888.00 2012-04-24 17:47:44.250 115 12479.85 41.42 54967.97 88888.00 2012-04-24 17:47:44.375 115 12479.88 41.45 54967.97 88888.00 2012-04-24 17:47:44.500 115 12479.83 41.45 54967.95 88888.00 2012-04-24 17:47:44.625 115 12479.77 41.45 54967.97 88888.00 2012-04-24 17:47:44.750 115 12479.70 41.45 54968.00 88888.00 2012-04-24 17:47:44.875 115 12479.70 41.45 54968.00 88888.00 2012-04-24 17:47:45.000 115 12479.85 41.45 54967.95 88888.00 2012-04-24 17:47:45.125 115 12479.88 41.42 54967.97 88888.00 2012-04-24 17:47:45.250 115 12479.85 41.45 54967.97 88888.00 2012-04-24 17:47:45.375 115 12479.85 41.45 54968.00 88888.00 2012-04-24 17:47:45.500 115 12479.77 41.42 54968.03 88888.00 2012-04-24 17:47:45.625 115 12479.73 41.42 54968.03 88888.00 2012-04-24 17:47:45.750 115 12479.67 41.42 54968.03 88888.00 2012-04-24 17:47:45.875 115 12479.65 41.42 54968.00 88888.00 2012-04-24 17:47:46.000 115 12479.67 41.40 54967.97 88888.00 2012-04-24 17:47:46.125 115 12479.73 41.42 54968.03 88888.00 2012-04-24 17:47:46.250 115 12479.75 41.40 54968.03 88888.00 2012-04-24 17:47:46.375 115 12479.75 41.40 54968.03 88888.00 2012-04-24 17:47:46.500 115 12479.75 41.40 54968.03 88888.00 2012-04-24 17:47:46.625 115 12479.75 41.45 54968.05 88888.00 2012-04-24 17:47:46.750 115 12479.77 41.48 54968.05 88888.00 2012-04-24 17:47:46.875 115 12479.75 41.48 54968.05 88888.00 2012-04-24 17:47:47.000 115 12479.75 41.48 54968.05 88888.00 2012-04-24 17:47:47.125 115 12479.73 41.42 54968.03 88888.00 2012-04-24 17:47:47.250 115 12479.65 41.40 54968.05 88888.00 2012-04-24 17:47:47.375 115 12479.67 41.45 54968.10 88888.00 2012-04-24 17:47:47.500 115 12479.70 41.45 54968.07 88888.00 2012-04-24 17:47:47.625 115 12479.70 41.50 54968.05 88888.00 2012-04-24 17:47:47.750 115 12479.75 41.48 54968.10 88888.00 2012-04-24 17:47:47.875 115 12479.75 41.48 54968.07 88888.00 2012-04-24 17:47:48.000 115 12479.75 41.45 54968.05 88888.00 2012-04-24 17:47:48.125 115 12479.65 41.42 54968.07 88888.00 2012-04-24 17:47:48.250 115 12479.55 41.40 54968.10 88888.00 2012-04-24 17:47:48.375 115 12479.60 41.42 54968.05 88888.00 2012-04-24 17:47:48.500 115 12479.65 41.48 54968.10 88888.00 2012-04-24 17:47:48.625 115 12479.65 41.45 54968.12 88888.00 2012-04-24 17:47:48.750 115 12479.65 41.45 54968.15 88888.00 2012-04-24 17:47:48.875 115 12479.73 41.45 54968.12 88888.00 2012-04-24 17:47:49.000 115 12479.77 41.45 54968.10 88888.00 2012-04-24 17:47:49.125 115 12479.77 41.48 54968.12 88888.00 2012-04-24 17:47:49.250 115 12479.73 41.45 54968.12 88888.00 2012-04-24 17:47:49.375 115 12479.67 41.48 54968.12 88888.00 2012-04-24 17:47:49.500 115 12479.65 41.45 54968.12 88888.00 2012-04-24 17:47:49.625 115 12479.67 41.48 54968.12 88888.00 2012-04-24 17:47:49.750 115 12479.70 41.48 54968.12 88888.00 2012-04-24 17:47:49.875 115 12479.65 41.48 54968.12 88888.00 2012-04-24 17:47:50.000 115 12479.65 41.50 54968.15 88888.00 2012-04-24 17:47:50.125 115 12479.62 41.45 54968.18 88888.00 2012-04-24 17:47:50.250 115 12479.58 41.42 54968.15 88888.00 2012-04-24 17:47:50.375 115 12479.60 41.48 54968.12 88888.00 2012-04-24 17:47:50.500 115 12479.62 41.48 54968.15 88888.00 2012-04-24 17:47:50.625 115 12479.65 41.50 54968.18 88888.00 2012-04-24 17:47:50.750 115 12479.65 41.50 54968.20 88888.00 2012-04-24 17:47:50.875 115 12479.58 41.50 54968.15 88888.00 2012-04-24 17:47:51.000 115 12479.67 41.45 54968.15 88888.00 2012-04-24 17:47:51.125 115 12479.67 41.42 54968.15 88888.00 2012-04-24 17:47:51.250 115 12479.58 41.42 54968.12 88888.00 2012-04-24 17:47:51.375 115 12479.52 41.45 54968.15 88888.00 2012-04-24 17:47:51.500 115 12479.58 41.45 54968.15 88888.00 2012-04-24 17:47:51.625 115 12479.60 41.45 54968.15 88888.00 2012-04-24 17:47:51.750 115 12479.58 41.42 54968.15 88888.00 2012-04-24 17:47:51.875 115 12479.55 41.40 54968.15 88888.00 2012-04-24 17:47:52.000 115 12479.52 41.42 54968.18 88888.00 2012-04-24 17:47:52.125 115 12479.52 41.42 54968.22 88888.00 2012-04-24 17:47:52.250 115 12479.50 41.42 54968.22 88888.00 2012-04-24 17:47:52.375 115 12479.50 41.42 54968.22 88888.00 2012-04-24 17:47:52.500 115 12479.52 41.40 54968.22 88888.00 2012-04-24 17:47:52.625 115 12479.58 41.42 54968.22 88888.00 2012-04-24 17:47:52.750 115 12479.52 41.38 54968.22 88888.00 2012-04-24 17:47:52.875 115 12479.45 41.35 54968.22 88888.00 2012-04-24 17:47:53.000 115 12479.48 41.30 54968.22 88888.00 2012-04-24 17:47:53.125 115 12479.48 41.33 54968.22 88888.00 2012-04-24 17:47:53.250 115 12479.42 41.33 54968.25 88888.00 2012-04-24 17:47:53.375 115 12479.42 41.35 54968.25 88888.00 2012-04-24 17:47:53.500 115 12479.40 41.30 54968.25 88888.00 2012-04-24 17:47:53.625 115 12479.42 41.33 54968.25 88888.00 2012-04-24 17:47:53.750 115 12479.45 41.30 54968.25 88888.00 2012-04-24 17:47:53.875 115 12479.50 41.27 54968.28 88888.00 2012-04-24 17:47:54.000 115 12479.50 41.25 54968.20 88888.00 2012-04-24 17:47:54.125 115 12479.48 41.23 54968.28 88888.00 2012-04-24 17:47:54.250 115 12479.38 41.23 54968.32 88888.00 2012-04-24 17:47:54.375 115 12479.42 41.27 54968.30 88888.00 2012-04-24 17:47:54.500 115 12479.50 41.25 54968.28 88888.00 2012-04-24 17:47:54.625 115 12479.50 41.25 54968.30 88888.00 2012-04-24 17:47:54.750 115 12479.38 41.25 54968.30 88888.00 2012-04-24 17:47:54.875 115 12479.33 41.27 54968.32 88888.00 2012-04-24 17:47:55.000 115 12479.38 41.25 54968.30 88888.00 2012-04-24 17:47:55.125 115 12479.38 41.20 54968.28 88888.00 2012-04-24 17:47:55.250 115 12479.25 41.20 54968.30 88888.00 2012-04-24 17:47:55.375 115 12479.27 41.15 54968.30 88888.00 2012-04-24 17:47:55.500 115 12479.38 41.12 54968.30 88888.00 2012-04-24 17:47:55.625 115 12479.38 41.15 54968.30 88888.00 2012-04-24 17:47:55.750 115 12479.35 41.15 54968.32 88888.00 2012-04-24 17:47:55.875 115 12479.38 41.12 54968.35 88888.00 2012-04-24 17:47:56.000 115 12479.35 41.12 54968.32 88888.00 2012-04-24 17:47:56.125 115 12479.30 41.12 54968.32 88888.00 2012-04-24 17:47:56.250 115 12479.30 41.08 54968.32 88888.00 2012-04-24 17:47:56.375 115 12479.35 41.10 54968.35 88888.00 2012-04-24 17:47:56.500 115 12479.40 41.10 54968.38 88888.00 2012-04-24 17:47:56.625 115 12479.42 41.12 54968.32 88888.00 2012-04-24 17:47:56.750 115 12479.35 41.12 54968.35 88888.00 2012-04-24 17:47:56.875 115 12479.30 41.12 54968.35 88888.00 2012-04-24 17:47:57.000 115 12479.35 41.10 54968.32 88888.00 2012-04-24 17:47:57.125 115 12479.45 41.10 54968.38 88888.00 2012-04-24 17:47:57.250 115 12479.40 41.08 54968.38 88888.00 2012-04-24 17:47:57.375 115 12479.42 41.08 54968.38 88888.00 2012-04-24 17:47:57.500 115 12479.35 41.05 54968.38 88888.00 2012-04-24 17:47:57.625 115 12479.35 41.10 54968.38 88888.00 2012-04-24 17:47:57.750 115 12479.40 41.10 54968.38 88888.00 2012-04-24 17:47:57.875 115 12479.45 41.08 54968.38 88888.00 2012-04-24 17:47:58.000 115 12479.48 41.10 54968.38 88888.00 2012-04-24 17:47:58.125 115 12479.40 41.10 54968.40 88888.00 2012-04-24 17:47:58.250 115 12479.33 41.10 54968.40 88888.00 2012-04-24 17:47:58.375 115 12479.30 41.10 54968.40 88888.00 2012-04-24 17:47:58.500 115 12479.38 41.12 54968.43 88888.00 2012-04-24 17:47:58.625 115 12479.45 41.10 54968.40 88888.00 2012-04-24 17:47:58.750 115 12479.52 41.17 54968.35 88888.00 2012-04-24 17:47:58.875 115 12479.55 41.12 54968.40 88888.00 2012-04-24 17:47:59.000 115 12479.52 41.10 54968.38 88888.00 2012-04-24 17:47:59.125 115 12479.42 41.10 54968.40 88888.00 2012-04-24 17:47:59.250 115 12479.45 41.10 54968.38 88888.00 2012-04-24 17:47:59.375 115 12479.52 41.15 54968.38 88888.00 2012-04-24 17:47:59.500 115 12479.55 41.17 54968.38 88888.00 2012-04-24 17:47:59.625 115 12479.55 41.20 54968.38 88888.00 2012-04-24 17:47:59.750 115 12479.60 41.20 54968.40 88888.00 2012-04-24 17:47:59.875 115 12479.58 41.15 54968.38 88888.00 2012-04-24 17:48:00.000 115 12479.58 41.17 54968.38 88888.00 2012-04-24 17:48:00.125 115 12479.65 41.20 54968.40 88888.00 2012-04-24 17:48:00.250 115 12479.65 41.15 54968.38 88888.00 2012-04-24 17:48:00.375 115 12479.67 41.20 54968.38 88888.00 2012-04-24 17:48:00.500 115 12479.75 41.27 54968.38 88888.00 2012-04-24 17:48:00.625 115 12479.75 41.27 54968.38 88888.00 2012-04-24 17:48:00.750 115 12479.75 41.27 54968.35 88888.00 2012-04-24 17:48:00.875 115 12479.80 41.27 54968.35 88888.00 2012-04-24 17:48:01.000 115 12479.83 41.33 54968.35 88888.00 2012-04-24 17:48:01.125 115 12479.80 41.33 54968.38 88888.00 2012-04-24 17:48:01.250 115 12479.73 41.35 54968.38 88888.00 2012-04-24 17:48:01.375 115 12479.73 41.33 54968.35 88888.00 2012-04-24 17:48:01.500 115 12479.73 41.38 54968.35 88888.00 2012-04-24 17:48:01.625 115 12479.80 41.33 54968.35 88888.00 2012-04-24 17:48:01.750 115 12479.88 41.38 54968.38 88888.00 2012-04-24 17:48:01.875 115 12479.88 41.40 54968.40 88888.00 2012-04-24 17:48:02.000 115 12479.90 41.45 54968.35 88888.00 2012-04-24 17:48:02.125 115 12479.92 41.42 54968.38 88888.00 2012-04-24 17:48:02.250 115 12479.88 41.45 54968.38 88888.00 2012-04-24 17:48:02.375 115 12479.88 41.48 54968.35 88888.00 2012-04-24 17:48:02.500 115 12479.92 41.50 54968.35 88888.00 2012-04-24 17:48:02.625 115 12479.90 41.50 54968.35 88888.00 2012-04-24 17:48:02.750 115 12479.90 41.52 54968.38 88888.00 2012-04-24 17:48:02.875 115 12479.90 41.50 54968.38 88888.00 2012-04-24 17:48:03.000 115 12479.95 41.52 54968.32 88888.00 2012-04-24 17:48:03.125 115 12479.98 41.52 54968.35 88888.00 2012-04-24 17:48:03.250 115 12479.92 41.55 54968.38 88888.00 2012-04-24 17:48:03.375 115 12479.95 41.58 54968.30 88888.00 2012-04-24 17:48:03.500 115 12480.05 41.58 54968.38 88888.00 2012-04-24 17:48:03.625 115 12480.08 41.58 54968.38 88888.00 2012-04-24 17:48:03.750 115 12480.02 41.60 54968.38 88888.00 2012-04-24 17:48:03.875 115 12480.02 41.62 54968.30 88888.00 2012-04-24 17:48:04.000 115 12480.00 41.62 54968.30 88888.00 2012-04-24 17:48:04.125 115 12480.05 41.65 54968.35 88888.00 2012-04-24 17:48:04.250 115 12480.02 41.67 54968.35 88888.00 2012-04-24 17:48:04.375 115 12480.02 41.70 54968.35 88888.00 2012-04-24 17:48:04.500 115 12479.98 41.70 54968.38 88888.00 2012-04-24 17:48:04.625 115 12479.95 41.73 54968.40 88888.00 2012-04-24 17:48:04.750 115 12480.00 41.75 54968.40 88888.00 2012-04-24 17:48:04.875 115 12480.02 41.73 54968.38 88888.00 2012-04-24 17:48:05.000 115 12479.98 41.77 54968.38 88888.00 2012-04-24 17:48:05.125 115 12480.02 41.75 54968.38 88888.00 2012-04-24 17:48:05.250 115 12479.98 41.75 54968.35 88888.00 2012-04-24 17:48:05.375 115 12480.00 41.80 54968.40 88888.00 2012-04-24 17:48:05.500 115 12480.05 41.80 54968.38 88888.00 2012-04-24 17:48:05.625 115 12480.10 41.80 54968.40 88888.00 2012-04-24 17:48:05.750 115 12480.05 41.80 54968.38 88888.00 2012-04-24 17:48:05.875 115 12480.00 41.85 54968.40 88888.00 2012-04-24 17:48:06.000 115 12480.00 41.85 54968.45 88888.00 2012-04-24 17:48:06.125 115 12480.00 41.80 54968.43 88888.00 2012-04-24 17:48:06.250 115 12479.95 41.83 54968.43 88888.00 2012-04-24 17:48:06.375 115 12479.95 41.85 54968.43 88888.00 2012-04-24 17:48:06.500 115 12479.98 41.88 54968.47 88888.00 2012-04-24 17:48:06.625 115 12479.95 41.85 54968.45 88888.00 2012-04-24 17:48:06.750 115 12479.92 41.88 54968.47 88888.00 2012-04-24 17:48:06.875 115 12479.90 41.92 54968.45 88888.00 2012-04-24 17:48:07.000 115 12479.88 41.90 54968.45 88888.00 2012-04-24 17:48:07.125 115 12479.92 41.90 54968.47 88888.00 2012-04-24 17:48:07.250 115 12479.88 41.90 54968.45 88888.00 2012-04-24 17:48:07.375 115 12479.85 41.90 54968.45 88888.00 2012-04-24 17:48:07.500 115 12479.83 41.92 54968.47 88888.00 2012-04-24 17:48:07.625 115 12479.67 41.95 54968.50 88888.00 2012-04-24 17:48:07.750 115 12479.67 41.92 54968.50 88888.00 2012-04-24 17:48:07.875 115 12479.73 41.90 54968.50 88888.00 2012-04-24 17:48:08.000 115 12479.70 41.92 54968.47 88888.00 2012-04-24 17:48:08.125 115 12479.62 41.95 54968.53 88888.00 2012-04-24 17:48:08.250 115 12479.60 41.90 54968.53 88888.00 2012-04-24 17:48:08.375 115 12479.62 41.92 54968.53 88888.00 2012-04-24 17:48:08.500 115 12479.65 41.92 54968.53 88888.00 2012-04-24 17:48:08.625 115 12479.55 41.92 54968.53 88888.00 2012-04-24 17:48:08.750 115 12479.52 41.90 54968.55 88888.00 2012-04-24 17:48:08.875 115 12479.58 41.90 54968.57 88888.00 2012-04-24 17:48:09.000 115 12479.60 41.90 54968.57 88888.00 2012-04-24 17:48:09.125 115 12479.58 41.95 54968.60 88888.00 2012-04-24 17:48:09.250 115 12479.50 41.90 54968.57 88888.00 2012-04-24 17:48:09.375 115 12479.55 41.90 54968.53 88888.00 2012-04-24 17:48:09.500 115 12479.55 41.88 54968.55 88888.00 2012-04-24 17:48:09.625 115 12479.48 41.90 54968.57 88888.00 2012-04-24 17:48:09.750 115 12479.48 41.90 54968.62 88888.00 2012-04-24 17:48:09.875 115 12479.40 41.88 54968.65 88888.00 2012-04-24 17:48:10.000 115 12479.38 41.83 54968.62 88888.00 2012-04-24 17:48:10.125 115 12479.38 41.88 54968.62 88888.00 2012-04-24 17:48:10.250 115 12479.30 41.85 54968.62 88888.00 2012-04-24 17:48:10.375 115 12479.30 41.85 54968.60 88888.00 2012-04-24 17:48:10.500 115 12479.27 41.85 54968.62 88888.00 2012-04-24 17:48:10.625 115 12479.27 41.88 54968.65 88888.00 2012-04-24 17:48:10.750 115 12479.25 41.83 54968.68 88888.00 2012-04-24 17:48:10.875 115 12479.30 41.83 54968.65 88888.00 2012-04-24 17:48:11.000 115 12479.33 41.80 54968.65 88888.00 2012-04-24 17:48:11.125 115 12479.23 41.77 54968.68 88888.00 2012-04-24 17:48:11.250 115 12479.12 41.75 54968.68 88888.00 2012-04-24 17:48:11.375 115 12479.15 41.75 54968.68 88888.00 2012-04-24 17:48:11.500 115 12479.17 41.77 54968.70 88888.00 2012-04-24 17:48:11.625 115 12479.17 41.77 54968.72 88888.00 2012-04-24 17:48:11.750 115 12479.20 41.77 54968.72 88888.00 2012-04-24 17:48:11.875 115 12479.20 41.73 54968.72 88888.00 2012-04-24 17:48:12.000 115 12479.17 41.73 54968.72 88888.00 2012-04-24 17:48:12.125 115 12479.12 41.70 54968.72 88888.00 2012-04-24 17:48:12.250 115 12479.10 41.70 54968.72 88888.00 2012-04-24 17:48:12.375 115 12479.12 41.70 54968.72 88888.00 2012-04-24 17:48:12.500 115 12479.08 41.67 54968.75 88888.00 2012-04-24 17:48:12.625 115 12479.08 41.70 54968.72 88888.00 2012-04-24 17:48:12.750 115 12479.10 41.70 54968.72 88888.00 2012-04-24 17:48:12.875 115 12479.15 41.67 54968.72 88888.00 2012-04-24 17:48:13.000 115 12479.12 41.67 54968.75 88888.00 2012-04-24 17:48:13.125 115 12479.10 41.70 54968.78 88888.00 2012-04-24 17:48:13.250 115 12479.08 41.65 54968.80 88888.00 2012-04-24 17:48:13.375 115 12479.17 41.65 54968.78 88888.00 2012-04-24 17:48:13.500 115 12479.10 41.60 54968.78 88888.00 2012-04-24 17:48:13.625 115 12479.10 41.60 54968.78 88888.00 2012-04-24 17:48:13.750 115 12479.05 41.60 54968.78 88888.00 2012-04-24 17:48:13.875 115 12479.02 41.58 54968.78 88888.00 2012-04-24 17:48:14.000 115 12479.02 41.55 54968.75 88888.00 2012-04-24 17:48:14.125 115 12479.05 41.58 54968.78 88888.00 2012-04-24 17:48:14.250 115 12479.00 41.52 54968.80 88888.00 2012-04-24 17:48:14.375 115 12478.95 41.52 54968.78 88888.00 2012-04-24 17:48:14.500 115 12478.90 41.55 54968.80 88888.00 2012-04-24 17:48:14.625 115 12478.98 41.52 54968.80 88888.00 2012-04-24 17:48:14.750 115 12479.02 41.50 54968.82 88888.00 2012-04-24 17:48:14.875 115 12479.02 41.48 54968.82 88888.00 2012-04-24 17:48:15.000 115 12479.00 41.45 54968.80 88888.00 2012-04-24 17:48:15.125 115 12478.98 41.42 54968.78 88888.00 2012-04-24 17:48:15.250 115 12478.92 41.40 54968.80 88888.00 2012-04-24 17:48:15.375 115 12478.88 41.42 54968.82 88888.00 2012-04-24 17:48:15.500 115 12478.92 41.42 54968.82 88888.00 2012-04-24 17:48:15.625 115 12479.00 41.38 54968.85 88888.00 2012-04-24 17:48:15.750 115 12478.95 41.42 54968.82 88888.00 2012-04-24 17:48:15.875 115 12478.88 41.42 54968.82 88888.00 2012-04-24 17:48:16.000 115 12478.88 41.40 54968.85 88888.00 2012-04-24 17:48:16.125 115 12478.98 41.38 54968.88 88888.00 2012-04-24 17:48:16.250 115 12478.98 41.38 54968.88 88888.00 2012-04-24 17:48:16.375 115 12478.92 41.40 54968.88 88888.00 2012-04-24 17:48:16.500 115 12478.90 41.38 54968.82 88888.00 2012-04-24 17:48:16.625 115 12478.92 41.35 54968.85 88888.00 2012-04-24 17:48:16.750 115 12479.02 41.38 54968.88 88888.00 2012-04-24 17:48:16.875 115 12479.05 41.35 54968.85 88888.00 2012-04-24 17:48:17.000 115 12478.95 41.33 54968.85 88888.00 2012-04-24 17:48:17.125 115 12478.85 41.33 54968.82 88888.00 2012-04-24 17:48:17.250 115 12478.90 41.30 54968.88 88888.00 2012-04-24 17:48:17.375 115 12478.92 41.30 54968.85 88888.00 2012-04-24 17:48:17.500 115 12478.95 41.27 54968.88 88888.00 2012-04-24 17:48:17.625 115 12478.95 41.27 54968.88 88888.00 2012-04-24 17:48:17.750 115 12478.95 41.30 54968.88 88888.00 2012-04-24 17:48:17.875 115 12478.95 41.27 54968.85 88888.00 2012-04-24 17:48:18.000 115 12478.98 41.20 54968.82 88888.00 2012-04-24 17:48:18.125 115 12478.90 41.23 54968.85 88888.00 2012-04-24 17:48:18.250 115 12478.98 41.15 54968.85 88888.00 2012-04-24 17:48:18.375 115 12479.08 41.20 54968.88 88888.00 2012-04-24 17:48:18.500 115 12479.05 41.20 54968.90 88888.00 2012-04-24 17:48:18.625 115 12479.02 41.15 54968.85 88888.00 2012-04-24 17:48:18.750 115 12479.08 41.17 54968.90 88888.00 2012-04-24 17:48:18.875 115 12479.08 41.15 54968.90 88888.00 2012-04-24 17:48:19.000 115 12479.05 41.10 54968.88 88888.00 2012-04-24 17:48:19.125 115 12479.02 41.08 54968.93 88888.00 2012-04-24 17:48:19.250 115 12478.95 41.08 54968.95 88888.00 2012-04-24 17:48:19.375 115 12479.02 41.12 54968.95 88888.00 2012-04-24 17:48:19.500 115 12479.05 41.10 54968.93 88888.00 2012-04-24 17:48:19.625 115 12479.15 41.08 54968.93 88888.00 2012-04-24 17:48:19.750 115 12479.08 41.05 54968.95 88888.00 2012-04-24 17:48:19.875 115 12479.00 41.05 54968.95 88888.00 2012-04-24 17:48:20.000 115 12478.98 41.10 54968.95 88888.00 2012-04-24 17:48:20.125 115 12478.98 41.08 54968.95 88888.00 2012-04-24 17:48:20.250 115 12478.95 41.08 54968.95 88888.00 2012-04-24 17:48:20.375 115 12479.00 41.02 54968.95 88888.00 2012-04-24 17:48:20.500 115 12478.95 41.02 54968.97 88888.00 2012-04-24 17:48:20.625 115 12478.98 41.02 54968.93 88888.00 2012-04-24 17:48:20.750 115 12478.98 41.00 54968.97 88888.00 2012-04-24 17:48:20.875 115 12479.00 41.00 54969.00 88888.00 2012-04-24 17:48:21.000 115 12478.98 40.98 54968.97 88888.00 2012-04-24 17:48:21.125 115 12478.95 40.92 54968.97 88888.00 2012-04-24 17:48:21.250 115 12478.90 40.98 54969.03 88888.00 2012-04-24 17:48:21.375 115 12478.92 40.92 54969.00 88888.00 2012-04-24 17:48:21.500 115 12479.00 40.95 54968.97 88888.00 2012-04-24 17:48:21.625 115 12478.95 40.92 54968.97 88888.00 2012-04-24 17:48:21.750 115 12478.95 40.90 54969.05 88888.00 2012-04-24 17:48:21.875 115 12479.00 40.92 54969.03 88888.00 2012-04-24 17:48:22.000 115 12479.00 40.88 54969.00 88888.00 2012-04-24 17:48:22.125 115 12478.95 40.85 54969.03 88888.00 2012-04-24 17:48:22.250 115 12478.95 40.85 54969.03 88888.00 2012-04-24 17:48:22.375 115 12479.00 40.88 54969.05 88888.00 2012-04-24 17:48:22.500 115 12479.00 40.88 54969.05 88888.00 2012-04-24 17:48:22.625 115 12479.00 40.85 54969.05 88888.00 2012-04-24 17:48:22.750 115 12479.00 40.80 54969.07 88888.00 2012-04-24 17:48:22.875 115 12478.92 40.85 54969.07 88888.00 2012-04-24 17:48:23.000 115 12478.85 40.83 54969.07 88888.00 2012-04-24 17:48:23.125 115 12478.85 40.80 54969.10 88888.00 2012-04-24 17:48:23.250 115 12478.90 40.80 54969.05 88888.00 2012-04-24 17:48:23.375 115 12478.92 40.83 54969.10 88888.00 2012-04-24 17:48:23.500 115 12478.92 40.80 54969.10 88888.00 2012-04-24 17:48:23.625 115 12478.88 40.80 54969.10 88888.00 2012-04-24 17:48:23.750 115 12478.88 40.85 54969.07 88888.00 2012-04-24 17:48:23.875 115 12478.88 40.83 54969.07 88888.00 2012-04-24 17:48:24.000 115 12478.88 40.80 54969.10 88888.00 2012-04-24 17:48:24.125 115 12478.88 40.77 54969.07 88888.00 2012-04-24 17:48:24.250 115 12478.90 40.80 54969.10 88888.00 2012-04-24 17:48:24.375 115 12478.92 40.80 54969.07 88888.00 2012-04-24 17:48:24.500 115 12478.88 40.83 54969.07 88888.00 2012-04-24 17:48:24.625 115 12478.85 40.83 54969.07 88888.00 2012-04-24 17:48:24.750 115 12478.83 40.80 54969.07 88888.00 2012-04-24 17:48:24.875 115 12478.85 40.80 54969.12 88888.00 2012-04-24 17:48:25.000 115 12478.85 40.80 54969.12 88888.00 2012-04-24 17:48:25.125 115 12478.73 40.77 54969.15 88888.00 2012-04-24 17:48:25.250 115 12478.67 40.80 54969.15 88888.00 2012-04-24 17:48:25.375 115 12478.73 40.77 54969.12 88888.00 2012-04-24 17:48:25.500 115 12478.73 40.80 54969.12 88888.00 2012-04-24 17:48:25.625 115 12478.73 40.83 54969.12 88888.00 2012-04-24 17:48:25.750 115 12478.70 40.83 54969.10 88888.00 2012-04-24 17:48:25.875 115 12478.70 40.80 54969.12 88888.00 2012-04-24 17:48:26.000 115 12478.75 40.80 54969.15 88888.00 2012-04-24 17:48:26.125 115 12478.73 40.80 54969.15 88888.00 2012-04-24 17:48:26.250 115 12478.67 40.75 54969.12 88888.00 2012-04-24 17:48:26.375 115 12478.67 40.77 54969.12 88888.00 2012-04-24 17:48:26.500 115 12478.67 40.77 54969.12 88888.00 2012-04-24 17:48:26.625 115 12478.67 40.75 54969.10 88888.00 2012-04-24 17:48:26.750 115 12478.65 40.77 54969.10 88888.00 2012-04-24 17:48:26.875 115 12478.73 40.80 54969.12 88888.00 2012-04-24 17:48:27.000 115 12478.80 40.75 54969.07 88888.00 2012-04-24 17:48:27.125 115 12478.70 40.77 54969.10 88888.00 2012-04-24 17:48:27.250 115 12478.67 40.77 54969.10 88888.00 2012-04-24 17:48:27.375 115 12478.77 40.77 54969.07 88888.00 2012-04-24 17:48:27.500 115 12478.75 40.77 54969.12 88888.00 2012-04-24 17:48:27.625 115 12478.67 40.75 54969.10 88888.00 2012-04-24 17:48:27.750 115 12478.70 40.75 54969.07 88888.00 2012-04-24 17:48:27.875 115 12478.75 40.77 54969.10 88888.00 2012-04-24 17:48:28.000 115 12478.77 40.77 54969.10 88888.00 2012-04-24 17:48:28.125 115 12478.83 40.77 54969.12 88888.00 2012-04-24 17:48:28.250 115 12478.77 40.75 54969.20 88888.00 2012-04-24 17:48:28.375 115 12478.70 40.77 54969.15 88888.00 2012-04-24 17:48:28.500 115 12478.75 40.77 54969.15 88888.00 2012-04-24 17:48:28.625 115 12478.77 40.75 54969.10 88888.00 2012-04-24 17:48:28.750 115 12478.83 40.73 54969.12 88888.00 2012-04-24 17:48:28.875 115 12478.85 40.75 54969.15 88888.00 2012-04-24 17:48:29.000 115 12478.88 40.73 54969.18 88888.00 2012-04-24 17:48:29.125 115 12478.88 40.75 54969.12 88888.00 2012-04-24 17:48:29.250 115 12478.88 40.75 54969.15 88888.00 2012-04-24 17:48:29.375 115 12478.88 40.77 54969.15 88888.00 2012-04-24 17:48:29.500 115 12478.92 40.80 54969.12 88888.00 2012-04-24 17:48:29.625 115 12478.88 40.77 54969.12 88888.00 2012-04-24 17:48:29.750 115 12478.85 40.75 54969.10 88888.00 2012-04-24 17:48:29.875 115 12478.90 40.75 54969.07 88888.00 2012-04-24 17:48:30.000 115 12478.95 40.75 54969.07 88888.00 2012-04-24 17:48:30.125 115 12479.00 40.77 54969.07 88888.00 2012-04-24 17:48:30.250 115 12479.00 40.77 54969.05 88888.00 2012-04-24 17:48:30.375 115 12479.02 40.83 54969.07 88888.00 2012-04-24 17:48:30.500 115 12479.05 40.83 54969.10 88888.00 2012-04-24 17:48:30.625 115 12479.08 40.83 54969.05 88888.00 2012-04-24 17:48:30.750 115 12479.08 40.83 54969.10 88888.00 2012-04-24 17:48:30.875 115 12479.12 40.83 54969.10 88888.00 2012-04-24 17:48:31.000 115 12479.15 40.80 54969.03 88888.00 2012-04-24 17:48:31.125 115 12479.15 40.83 54969.07 88888.00 2012-04-24 17:48:31.250 115 12479.15 40.85 54969.07 88888.00 2012-04-24 17:48:31.375 115 12479.20 40.88 54969.05 88888.00 2012-04-24 17:48:31.500 115 12479.23 40.88 54969.05 88888.00 2012-04-24 17:48:31.625 115 12479.25 40.85 54969.05 88888.00 2012-04-24 17:48:31.750 115 12479.25 40.88 54969.03 88888.00 2012-04-24 17:48:31.875 115 12479.27 40.88 54969.00 88888.00 2012-04-24 17:48:32.000 115 12479.33 40.88 54969.00 88888.00 2012-04-24 17:48:32.125 115 12479.33 40.88 54969.03 88888.00 2012-04-24 17:48:32.250 115 12479.30 40.85 54969.05 88888.00 2012-04-24 17:48:32.375 115 12479.35 40.85 54969.00 88888.00 2012-04-24 17:48:32.500 115 12479.35 40.85 54969.03 88888.00 2012-04-24 17:48:32.625 115 12479.40 40.90 54969.00 88888.00 2012-04-24 17:48:32.750 115 12479.45 40.90 54969.00 88888.00 2012-04-24 17:48:32.875 115 12479.45 40.90 54968.97 88888.00 2012-04-24 17:48:33.000 115 12479.50 40.95 54968.97 88888.00 2012-04-24 17:48:33.125 115 12479.50 40.92 54968.97 88888.00 2012-04-24 17:48:33.250 115 12479.58 40.88 54969.00 88888.00 2012-04-24 17:48:33.375 115 12479.65 40.88 54969.00 88888.00 2012-04-24 17:48:33.500 115 12479.65 40.90 54968.97 88888.00 2012-04-24 17:48:33.625 115 12479.67 40.95 54968.97 88888.00 2012-04-24 17:48:33.750 115 12479.67 40.95 54968.97 88888.00 2012-04-24 17:48:33.875 115 12479.73 40.90 54968.97 88888.00 2012-04-24 17:48:34.000 115 12479.75 40.90 54968.93 88888.00 2012-04-24 17:48:34.125 115 12479.77 40.95 54968.95 88888.00 2012-04-24 17:48:34.250 115 12479.75 40.98 54968.97 88888.00 2012-04-24 17:48:34.375 115 12479.83 41.00 54968.95 88888.00 2012-04-24 17:48:34.500 115 12479.80 40.98 54968.93 88888.00 2012-04-24 17:48:34.625 115 12479.77 40.95 54968.93 88888.00 2012-04-24 17:48:34.750 115 12479.77 40.95 54968.93 88888.00 2012-04-24 17:48:34.875 115 12479.77 40.95 54968.93 88888.00 2012-04-24 17:48:35.000 115 12479.83 41.00 54968.93 88888.00 2012-04-24 17:48:35.125 115 12479.83 41.02 54968.93 88888.00 2012-04-24 17:48:35.250 115 12479.83 41.00 54968.93 88888.00 2012-04-24 17:48:35.375 115 12479.90 41.00 54968.90 88888.00 2012-04-24 17:48:35.500 115 12479.98 41.02 54968.93 88888.00 2012-04-24 17:48:35.625 115 12479.98 41.02 54968.93 88888.00 2012-04-24 17:48:35.750 115 12479.98 41.05 54968.95 88888.00 2012-04-24 17:48:35.875 115 12480.02 41.10 54968.90 88888.00 2012-04-24 17:48:36.000 115 12480.05 41.10 54968.93 88888.00 2012-04-24 17:48:36.125 115 12480.08 41.10 54968.97 88888.00 2012-04-24 17:48:36.250 115 12480.05 41.08 54968.93 88888.00 2012-04-24 17:48:36.375 115 12480.02 41.05 54968.90 88888.00 2012-04-24 17:48:36.500 115 12479.98 41.10 54968.88 88888.00 2012-04-24 17:48:36.625 115 12480.05 41.10 54968.93 88888.00 2012-04-24 17:48:36.750 115 12480.10 41.08 54968.88 88888.00 2012-04-24 17:48:36.875 115 12480.12 41.15 54968.93 88888.00 2012-04-24 17:48:37.000 115 12480.15 41.15 54968.90 88888.00 2012-04-24 17:48:37.125 115 12480.12 41.12 54968.90 88888.00 2012-04-24 17:48:37.250 115 12480.05 41.12 54968.93 88888.00 2012-04-24 17:48:37.375 115 12480.08 41.15 54968.88 88888.00 2012-04-24 17:48:37.500 115 12480.17 41.17 54968.88 88888.00 2012-04-24 17:48:37.625 115 12480.25 41.17 54968.85 88888.00 2012-04-24 17:48:37.750 115 12480.30 41.17 54968.88 88888.00 2012-04-24 17:48:37.875 115 12480.33 41.25 54968.88 88888.00 2012-04-24 17:48:38.000 115 12480.33 41.25 54968.90 88888.00 2012-04-24 17:48:38.125 115 12480.30 41.25 54968.88 88888.00 2012-04-24 17:48:38.250 115 12480.35 41.27 54968.90 88888.00 2012-04-24 17:48:38.375 115 12480.48 41.30 54968.90 88888.00 2012-04-24 17:48:38.500 115 12480.45 41.27 54968.93 88888.00 2012-04-24 17:48:38.625 115 12480.40 41.27 54968.90 88888.00 2012-04-24 17:48:38.750 115 12480.38 41.30 54968.90 88888.00 2012-04-24 17:48:38.875 115 12480.42 41.30 54968.88 88888.00 2012-04-24 17:48:39.000 115 12480.40 41.27 54968.85 88888.00 2012-04-24 17:48:39.125 115 12480.35 41.30 54968.90 88888.00 2012-04-24 17:48:39.250 115 12480.33 41.30 54968.90 88888.00 2012-04-24 17:48:39.375 115 12480.33 41.30 54968.90 88888.00 2012-04-24 17:48:39.500 115 12480.42 41.33 54968.90 88888.00 2012-04-24 17:48:39.625 115 12480.45 41.33 54968.90 88888.00 2012-04-24 17:48:39.750 115 12480.40 41.40 54968.90 88888.00 2012-04-24 17:48:39.875 115 12480.45 41.40 54968.93 88888.00 2012-04-24 17:48:40.000 115 12480.48 41.38 54968.88 88888.00 2012-04-24 17:48:40.125 115 12480.50 41.35 54968.90 88888.00 2012-04-24 17:48:40.250 115 12480.45 41.38 54968.90 88888.00 2012-04-24 17:48:40.375 115 12480.48 41.38 54968.90 88888.00 2012-04-24 17:48:40.500 115 12480.45 41.40 54968.88 88888.00 2012-04-24 17:48:40.625 115 12480.48 41.42 54968.90 88888.00 2012-04-24 17:48:40.750 115 12480.52 41.42 54968.90 88888.00 2012-04-24 17:48:40.875 115 12480.45 41.42 54968.93 88888.00 2012-04-24 17:48:41.000 115 12480.40 41.42 54968.90 88888.00 2012-04-24 17:48:41.125 115 12480.45 41.45 54968.93 88888.00 2012-04-24 17:48:41.250 115 12480.40 41.42 54968.90 88888.00 2012-04-24 17:48:41.375 115 12480.45 41.40 54968.88 88888.00 2012-04-24 17:48:41.500 115 12480.50 41.38 54968.90 88888.00 2012-04-24 17:48:41.625 115 12480.52 41.38 54968.90 88888.00 2012-04-24 17:48:41.750 115 12480.52 41.38 54968.90 88888.00 2012-04-24 17:48:41.875 115 12480.52 41.42 54968.93 88888.00 2012-04-24 17:48:42.000 115 12480.50 41.42 54968.93 88888.00 2012-04-24 17:48:42.125 115 12480.45 41.42 54968.95 88888.00 2012-04-24 17:48:42.250 115 12480.40 41.42 54968.93 88888.00 2012-04-24 17:48:42.375 115 12480.45 41.45 54968.90 88888.00 2012-04-24 17:48:42.500 115 12480.50 41.45 54968.90 88888.00 2012-04-24 17:48:42.625 115 12480.48 41.45 54968.95 88888.00 2012-04-24 17:48:42.750 115 12480.42 41.45 54968.97 88888.00 2012-04-24 17:48:42.875 115 12480.42 41.45 54968.95 88888.00 2012-04-24 17:48:43.000 115 12480.45 41.42 54968.93 88888.00 2012-04-24 17:48:43.125 115 12480.42 41.45 54968.93 88888.00 2012-04-24 17:48:43.250 115 12480.38 41.40 54968.97 88888.00 2012-04-24 17:48:43.375 115 12480.42 41.42 54968.97 88888.00 2012-04-24 17:48:43.500 115 12480.48 41.42 54968.95 88888.00 2012-04-24 17:48:43.625 115 12480.42 41.42 54968.95 88888.00 2012-04-24 17:48:43.750 115 12480.35 41.40 54968.97 88888.00 2012-04-24 17:48:43.875 115 12480.30 41.42 54968.97 88888.00 2012-04-24 17:48:44.000 115 12480.33 41.48 54968.95 88888.00 2012-04-24 17:48:44.125 115 12480.27 41.48 54969.00 88888.00 2012-04-24 17:48:44.250 115 12480.20 41.40 54968.97 88888.00 2012-04-24 17:48:44.375 115 12480.15 41.45 54969.03 88888.00 2012-04-24 17:48:44.500 115 12480.12 41.45 54969.00 88888.00 2012-04-24 17:48:44.625 115 12480.20 41.42 54969.00 88888.00 2012-04-24 17:48:44.750 115 12480.23 41.45 54969.03 88888.00 2012-04-24 17:48:44.875 115 12480.25 41.45 54969.00 88888.00 2012-04-24 17:48:45.000 115 12480.20 41.42 54969.03 88888.00 2012-04-24 17:48:45.125 115 12480.15 41.42 54969.03 88888.00 2012-04-24 17:48:45.250 115 12480.12 41.42 54969.05 88888.00 2012-04-24 17:48:45.375 115 12480.17 41.45 54969.05 88888.00 2012-04-24 17:48:45.500 115 12480.20 41.40 54969.07 88888.00 2012-04-24 17:48:45.625 115 12480.15 41.33 54969.05 88888.00 2012-04-24 17:48:45.750 115 12480.15 41.38 54969.00 88888.00 2012-04-24 17:48:45.875 115 12480.20 41.38 54969.00 88888.00 2012-04-24 17:48:46.000 115 12480.20 41.35 54969.00 88888.00 2012-04-24 17:48:46.125 115 12480.12 41.35 54969.03 88888.00 2012-04-24 17:48:46.250 115 12480.05 41.30 54969.03 88888.00 2012-04-24 17:48:46.375 115 12480.05 41.30 54969.05 88888.00 2012-04-24 17:48:46.500 115 12480.08 41.35 54969.03 88888.00 2012-04-24 17:48:46.625 115 12480.12 41.35 54969.05 88888.00 2012-04-24 17:48:46.750 115 12480.20 41.35 54969.07 88888.00 2012-04-24 17:48:46.875 115 12480.17 41.35 54969.10 88888.00 2012-04-24 17:48:47.000 115 12480.15 41.33 54969.10 88888.00 2012-04-24 17:48:47.125 115 12480.17 41.33 54969.07 88888.00 2012-04-24 17:48:47.250 115 12480.12 41.30 54969.07 88888.00 2012-04-24 17:48:47.375 115 12480.10 41.25 54969.05 88888.00 2012-04-24 17:48:47.500 115 12480.08 41.27 54969.03 88888.00 2012-04-24 17:48:47.625 115 12480.10 41.25 54969.03 88888.00 2012-04-24 17:48:47.750 115 12480.12 41.27 54969.05 88888.00 2012-04-24 17:48:47.875 115 12480.17 41.25 54969.05 88888.00 2012-04-24 17:48:48.000 115 12480.20 41.25 54969.03 88888.00 2012-04-24 17:48:48.125 115 12480.17 41.23 54969.05 88888.00 2012-04-24 17:48:48.250 115 12480.12 41.17 54969.07 88888.00 2012-04-24 17:48:48.375 115 12480.15 41.20 54969.05 88888.00 2012-04-24 17:48:48.500 115 12480.23 41.23 54969.12 88888.00 2012-04-24 17:48:48.625 115 12480.25 41.20 54969.10 88888.00 2012-04-24 17:48:48.750 115 12480.20 41.17 54969.05 88888.00 2012-04-24 17:48:48.875 115 12480.17 41.23 54969.05 88888.00 2012-04-24 17:48:49.000 115 12480.15 41.17 54969.03 88888.00 2012-04-24 17:48:49.125 115 12480.15 41.17 54969.03 88888.00 2012-04-24 17:48:49.250 115 12480.12 41.15 54969.05 88888.00 2012-04-24 17:48:49.375 115 12480.20 41.17 54969.03 88888.00 2012-04-24 17:48:49.500 115 12480.20 41.15 54969.10 88888.00 2012-04-24 17:48:49.625 115 12480.20 41.15 54969.05 88888.00 2012-04-24 17:48:49.750 115 12480.30 41.15 54969.05 88888.00 2012-04-24 17:48:49.875 115 12480.30 41.12 54969.05 88888.00 2012-04-24 17:48:50.000 115 12480.27 41.10 54969.05 88888.00 2012-04-24 17:48:50.125 115 12480.27 41.12 54969.03 88888.00 2012-04-24 17:48:50.250 115 12480.25 41.12 54969.03 88888.00 2012-04-24 17:48:50.375 115 12480.30 41.10 54969.05 88888.00 2012-04-24 17:48:50.500 115 12480.33 41.10 54969.07 88888.00 2012-04-24 17:48:50.625 115 12480.35 41.08 54969.05 88888.00 2012-04-24 17:48:50.750 115 12480.27 41.08 54969.03 88888.00 2012-04-24 17:48:50.875 115 12480.25 41.08 54969.03 88888.00 2012-04-24 17:48:51.000 115 12480.30 41.10 54969.05 88888.00 2012-04-24 17:48:51.125 115 12480.40 41.08 54969.05 88888.00 2012-04-24 17:48:51.250 115 12480.38 41.08 54969.05 88888.00 2012-04-24 17:48:51.375 115 12480.40 41.05 54969.03 88888.00 2012-04-24 17:48:51.500 115 12480.45 41.05 54969.00 88888.00 2012-04-24 17:48:51.625 115 12480.52 41.02 54969.03 88888.00 2012-04-24 17:48:51.750 115 12480.60 41.08 54969.03 88888.00 2012-04-24 17:48:51.875 115 12480.58 41.08 54969.05 88888.00 2012-04-24 17:48:52.000 115 12480.48 41.05 54969.05 88888.00 2012-04-24 17:48:52.125 115 12480.50 41.02 54969.05 88888.00 2012-04-24 17:48:52.250 115 12480.45 41.00 54969.03 88888.00 2012-04-24 17:48:52.375 115 12480.45 41.02 54969.05 88888.00 2012-04-24 17:48:52.500 115 12480.48 41.02 54969.05 88888.00 2012-04-24 17:48:52.625 115 12480.45 41.02 54969.03 88888.00 2012-04-24 17:48:52.750 115 12480.45 41.05 54969.00 88888.00 2012-04-24 17:48:52.875 115 12480.52 41.02 54969.03 88888.00 2012-04-24 17:48:53.000 115 12480.55 41.00 54969.00 88888.00 2012-04-24 17:48:53.125 115 12480.52 41.00 54969.00 88888.00 2012-04-24 17:48:53.250 115 12480.50 41.00 54968.97 88888.00 2012-04-24 17:48:53.375 115 12480.58 41.02 54968.95 88888.00 2012-04-24 17:48:53.500 115 12480.62 41.00 54968.97 88888.00 2012-04-24 17:48:53.625 115 12480.65 41.00 54969.00 88888.00 2012-04-24 17:48:53.750 115 12480.65 40.98 54969.00 88888.00 2012-04-24 17:48:53.875 115 12480.62 40.98 54969.00 88888.00 2012-04-24 17:48:54.000 115 12480.65 41.00 54969.00 88888.00 2012-04-24 17:48:54.125 115 12480.70 41.02 54968.97 88888.00 2012-04-24 17:48:54.250 115 12480.67 41.00 54969.00 88888.00 2012-04-24 17:48:54.375 115 12480.75 41.02 54968.95 88888.00 2012-04-24 17:48:54.500 115 12480.83 40.98 54968.95 88888.00 2012-04-24 17:48:54.625 115 12480.83 41.02 54968.97 88888.00 2012-04-24 17:48:54.750 115 12480.83 41.02 54968.93 88888.00 2012-04-24 17:48:54.875 115 12480.85 41.05 54968.97 88888.00 2012-04-24 17:48:55.000 115 12480.92 41.08 54968.95 88888.00 2012-04-24 17:48:55.125 115 12480.92 41.08 54968.95 88888.00 2012-04-24 17:48:55.250 115 12480.83 41.05 54968.90 88888.00 2012-04-24 17:48:55.375 115 12480.88 41.08 54968.95 88888.00 2012-04-24 17:48:55.500 115 12480.98 41.05 54968.90 88888.00 2012-04-24 17:48:55.625 115 12481.00 41.05 54968.93 88888.00 2012-04-24 17:48:55.750 115 12481.02 41.08 54968.90 88888.00 2012-04-24 17:48:55.875 115 12481.00 41.08 54968.95 88888.00 2012-04-24 17:48:56.000 115 12481.00 41.02 54968.88 88888.00 2012-04-24 17:48:56.125 115 12481.12 41.08 54968.88 88888.00 2012-04-24 17:48:56.250 115 12481.10 41.08 54968.90 88888.00 2012-04-24 17:48:56.375 115 12481.12 41.10 54968.88 88888.00 2012-04-24 17:48:56.500 115 12481.12 41.08 54968.88 88888.00 2012-04-24 17:48:56.625 115 12481.08 41.10 54968.90 88888.00 2012-04-24 17:48:56.750 115 12481.15 41.10 54968.88 88888.00 2012-04-24 17:48:56.875 115 12481.23 41.15 54968.85 88888.00 2012-04-24 17:48:57.000 115 12481.25 41.12 54968.85 88888.00 2012-04-24 17:48:57.125 115 12481.27 41.12 54968.85 88888.00 2012-04-24 17:48:57.250 115 12481.25 41.12 54968.85 88888.00 2012-04-24 17:48:57.375 115 12481.35 41.15 54968.82 88888.00 2012-04-24 17:48:57.500 115 12481.38 41.12 54968.85 88888.00 2012-04-24 17:48:57.625 115 12481.48 41.17 54968.85 88888.00 2012-04-24 17:48:57.750 115 12481.45 41.20 54968.85 88888.00 2012-04-24 17:48:57.875 115 12481.40 41.20 54968.85 88888.00 2012-04-24 17:48:58.000 115 12481.42 41.20 54968.82 88888.00 2012-04-24 17:48:58.125 115 12481.42 41.23 54968.82 88888.00 2012-04-24 17:48:58.250 115 12481.45 41.23 54968.85 88888.00 2012-04-24 17:48:58.375 115 12481.58 41.23 54968.85 88888.00 2012-04-24 17:48:58.500 115 12481.58 41.23 54968.82 88888.00 2012-04-24 17:48:58.625 115 12481.58 41.25 54968.82 88888.00 2012-04-24 17:48:58.750 115 12481.65 41.25 54968.82 88888.00 2012-04-24 17:48:58.875 115 12481.65 41.20 54968.80 88888.00 2012-04-24 17:48:59.000 115 12481.65 41.23 54968.78 88888.00 2012-04-24 17:48:59.125 115 12481.73 41.25 54968.85 88888.00 2012-04-24 17:48:59.250 115 12481.75 41.30 54968.80 88888.00 2012-04-24 17:48:59.375 115 12481.73 41.27 54968.80 88888.00 2012-04-24 17:48:59.500 115 12481.67 41.27 54968.80 88888.00 2012-04-24 17:48:59.625 115 12481.67 41.30 54968.80 88888.00 2012-04-24 17:48:59.750 115 12481.67 41.33 54968.80 88888.00 2012-04-24 17:48:59.875 115 12481.70 41.30 54968.80 88888.00 2012-04-24 17:49:00.000 115 12481.70 41.30 54968.78 88888.00 2012-04-24 17:49:00.125 115 12481.73 41.35 54968.82 88888.00 2012-04-24 17:49:00.250 115 12481.70 41.35 54968.85 88888.00 2012-04-24 17:49:00.375 115 12481.67 41.40 54968.82 88888.00 2012-04-24 17:49:00.500 115 12481.75 41.42 54968.85 88888.00 2012-04-24 17:49:00.625 115 12481.90 41.45 54968.85 88888.00 2012-04-24 17:49:00.750 115 12481.88 41.45 54968.82 88888.00 2012-04-24 17:49:00.875 115 12481.85 41.42 54968.80 88888.00 2012-04-24 17:49:01.000 115 12481.83 41.45 54968.80 88888.00 2012-04-24 17:49:01.125 115 12481.80 41.50 54968.78 88888.00 2012-04-24 17:49:01.250 115 12481.80 41.52 54968.80 88888.00 2012-04-24 17:49:01.375 115 12481.85 41.52 54968.80 88888.00 2012-04-24 17:49:01.500 115 12481.90 41.52 54968.78 88888.00 2012-04-24 17:49:01.625 115 12481.98 41.52 54968.78 88888.00 2012-04-24 17:49:01.750 115 12481.98 41.52 54968.78 88888.00 2012-04-24 17:49:01.875 115 12481.98 41.58 54968.78 88888.00 2012-04-24 17:49:02.000 115 12481.98 41.60 54968.75 88888.00 2012-04-24 17:49:02.125 115 12482.00 41.58 54968.80 88888.00 2012-04-24 17:49:02.250 115 12482.00 41.58 54968.78 88888.00 2012-04-24 17:49:02.375 115 12482.00 41.65 54968.75 88888.00 2012-04-24 17:49:02.500 115 12481.95 41.65 54968.78 88888.00 2012-04-24 17:49:02.625 115 12481.92 41.65 54968.80 88888.00 2012-04-24 17:49:02.750 115 12481.90 41.65 54968.78 88888.00 2012-04-24 17:49:02.875 115 12481.88 41.67 54968.80 88888.00 2012-04-24 17:49:03.000 115 12481.88 41.70 54968.78 88888.00 2012-04-24 17:49:03.125 115 12481.88 41.67 54968.80 88888.00 2012-04-24 17:49:03.250 115 12481.90 41.70 54968.80 88888.00 2012-04-24 17:49:03.375 115 12481.90 41.70 54968.78 88888.00 2012-04-24 17:49:03.500 115 12481.92 41.75 54968.78 88888.00 2012-04-24 17:49:03.625 115 12481.90 41.73 54968.78 88888.00 2012-04-24 17:49:03.750 115 12481.85 41.77 54968.80 88888.00 2012-04-24 17:49:03.875 115 12481.85 41.80 54968.80 88888.00 2012-04-24 17:49:04.000 115 12481.88 41.80 54968.80 88888.00 2012-04-24 17:49:04.125 115 12481.92 41.80 54968.80 88888.00 2012-04-24 17:49:04.250 115 12481.92 41.80 54968.78 88888.00 2012-04-24 17:49:04.375 115 12481.85 41.80 54968.80 88888.00 2012-04-24 17:49:04.500 115 12481.80 41.80 54968.82 88888.00 2012-04-24 17:49:04.625 115 12481.90 41.85 54968.80 88888.00 2012-04-24 17:49:04.750 115 12481.95 41.83 54968.82 88888.00 2012-04-24 17:49:04.875 115 12481.88 41.83 54968.82 88888.00 2012-04-24 17:49:05.000 115 12481.80 41.83 54968.82 88888.00 2012-04-24 17:49:05.125 115 12481.77 41.83 54968.82 88888.00 2012-04-24 17:49:05.250 115 12481.75 41.85 54968.85 88888.00 2012-04-24 17:49:05.375 115 12481.77 41.88 54968.85 88888.00 2012-04-24 17:49:05.500 115 12481.83 41.83 54968.88 88888.00 2012-04-24 17:49:05.625 115 12481.73 41.83 54968.85 88888.00 2012-04-24 17:49:05.750 115 12481.65 41.85 54968.88 88888.00 2012-04-24 17:49:05.875 115 12481.62 41.85 54968.88 88888.00 2012-04-24 17:49:06.000 115 12481.62 41.85 54968.85 88888.00 2012-04-24 17:49:06.125 115 12481.65 41.85 54968.85 88888.00 2012-04-24 17:49:06.250 115 12481.65 41.88 54968.85 88888.00 2012-04-24 17:49:06.375 115 12481.62 41.88 54968.88 88888.00 2012-04-24 17:49:06.500 115 12481.62 41.88 54968.90 88888.00 2012-04-24 17:49:06.625 115 12481.60 41.85 54968.95 88888.00 2012-04-24 17:49:06.750 115 12481.58 41.88 54968.95 88888.00 2012-04-24 17:49:06.875 115 12481.55 41.85 54968.95 88888.00 2012-04-24 17:49:07.000 115 12481.52 41.85 54968.93 88888.00 2012-04-24 17:49:07.125 115 12481.45 41.85 54968.97 88888.00 2012-04-24 17:49:07.250 115 12481.35 41.85 54968.95 88888.00 2012-04-24 17:49:07.375 115 12481.35 41.85 54968.97 88888.00 2012-04-24 17:49:07.500 115 12481.38 41.88 54968.97 88888.00 2012-04-24 17:49:07.625 115 12481.42 41.85 54968.97 88888.00 2012-04-24 17:49:07.750 115 12481.40 41.83 54969.00 88888.00 2012-04-24 17:49:07.875 115 12481.30 41.83 54969.03 88888.00 2012-04-24 17:49:08.000 115 12481.23 41.85 54969.03 88888.00 2012-04-24 17:49:08.125 115 12481.12 41.83 54969.07 88888.00 2012-04-24 17:49:08.250 115 12481.08 41.83 54969.10 88888.00 2012-04-24 17:49:08.375 115 12481.12 41.85 54969.10 88888.00 2012-04-24 17:49:08.500 115 12481.08 41.85 54969.10 88888.00 2012-04-24 17:49:08.625 115 12481.05 41.83 54969.10 88888.00 2012-04-24 17:49:08.750 115 12481.00 41.80 54969.10 88888.00 2012-04-24 17:49:08.875 115 12480.90 41.80 54969.12 88888.00 2012-04-24 17:49:09.000 115 12480.88 41.80 54969.10 88888.00 2012-04-24 17:49:09.125 115 12480.83 41.80 54969.15 88888.00 2012-04-24 17:49:09.250 115 12480.80 41.77 54969.18 88888.00 2012-04-24 17:49:09.375 115 12480.83 41.75 54969.10 88888.00 2012-04-24 17:49:09.500 115 12480.77 41.75 54969.18 88888.00 2012-04-24 17:49:09.625 115 12480.70 41.77 54969.18 88888.00 2012-04-24 17:49:09.750 115 12480.67 41.77 54969.22 88888.00 2012-04-24 17:49:09.875 115 12480.65 41.75 54969.20 88888.00 2012-04-24 17:49:10.000 115 12480.58 41.75 54969.22 88888.00 2012-04-24 17:49:10.125 115 12480.60 41.73 54969.28 88888.00 2012-04-24 17:49:10.250 115 12480.62 41.70 54969.28 88888.00 2012-04-24 17:49:10.375 115 12480.60 41.70 54969.28 88888.00 2012-04-24 17:49:10.500 115 12480.55 41.67 54969.28 88888.00 2012-04-24 17:49:10.625 115 12480.58 41.70 54969.28 88888.00 2012-04-24 17:49:10.750 115 12480.52 41.70 54969.28 88888.00 2012-04-24 17:49:10.875 115 12480.40 41.67 54969.30 88888.00 2012-04-24 17:49:11.000 115 12480.30 41.67 54969.30 88888.00 2012-04-24 17:49:11.125 115 12480.25 41.67 54969.32 88888.00 2012-04-24 17:49:11.250 115 12480.25 41.62 54969.35 88888.00 2012-04-24 17:49:11.375 115 12480.25 41.62 54969.38 88888.00 2012-04-24 17:49:11.500 115 12480.30 41.62 54969.38 88888.00 2012-04-24 17:49:11.625 115 12480.30 41.62 54969.35 88888.00 2012-04-24 17:49:11.750 115 12480.30 41.60 54969.35 88888.00 2012-04-24 17:49:11.875 115 12480.33 41.60 54969.38 88888.00 2012-04-24 17:49:12.000 115 12480.25 41.55 54969.35 88888.00 2012-04-24 17:49:12.125 115 12480.17 41.55 54969.30 88888.00 2012-04-24 17:49:12.250 115 12480.15 41.55 54969.38 88888.00 2012-04-24 17:49:12.375 115 12480.12 41.52 54969.30 88888.00 2012-04-24 17:49:12.500 115 12480.05 41.48 54969.38 88888.00 2012-04-24 17:49:12.625 115 12480.08 41.45 54969.40 88888.00 2012-04-24 17:49:12.750 115 12480.08 41.42 54969.38 88888.00 2012-04-24 17:49:12.875 115 12480.10 41.45 54969.40 88888.00 2012-04-24 17:49:13.000 115 12480.10 41.42 54969.43 88888.00 2012-04-24 17:49:13.125 115 12480.08 41.42 54969.45 88888.00 2012-04-24 17:49:13.250 115 12480.02 41.35 54969.47 88888.00 2012-04-24 17:49:13.375 115 12480.02 41.35 54969.45 88888.00 2012-04-24 17:49:13.500 115 12480.00 41.35 54969.47 88888.00 2012-04-24 17:49:13.625 115 12479.98 41.35 54969.47 88888.00 2012-04-24 17:49:13.750 115 12480.00 41.33 54969.50 88888.00 2012-04-24 17:49:13.875 115 12480.02 41.30 54969.47 88888.00 2012-04-24 17:49:14.000 115 12480.02 41.25 54969.50 88888.00 2012-04-24 17:49:14.125 115 12480.05 41.23 54969.50 88888.00 2012-04-24 17:49:14.250 115 12479.92 41.17 54969.55 88888.00 2012-04-24 17:49:14.375 115 12479.95 41.17 54969.55 88888.00 2012-04-24 17:49:14.500 115 12479.95 41.12 54969.53 88888.00 2012-04-24 17:49:14.625 115 12479.98 41.10 54969.53 88888.00 2012-04-24 17:49:14.750 115 12480.00 41.08 54969.53 88888.00 2012-04-24 17:49:14.875 115 12480.02 41.08 54969.53 88888.00 2012-04-24 17:49:15.000 115 12479.98 41.05 54969.53 88888.00 2012-04-24 17:49:15.125 115 12479.90 41.02 54969.55 88888.00 2012-04-24 17:49:15.250 115 12479.85 40.98 54969.55 88888.00 2012-04-24 17:49:15.375 115 12479.98 40.98 54969.53 88888.00 2012-04-24 17:49:15.500 115 12480.00 40.92 54969.53 88888.00 2012-04-24 17:49:15.625 115 12480.05 40.90 54969.47 88888.00 2012-04-24 17:49:15.750 115 12480.08 40.85 54969.50 88888.00 2012-04-24 17:49:15.875 115 12480.05 40.83 54969.57 88888.00 2012-04-24 17:49:16.000 115 12480.02 40.85 54969.55 88888.00 2012-04-24 17:49:16.125 115 12480.00 40.80 54969.57 88888.00 2012-04-24 17:49:16.250 115 12480.00 40.80 54969.57 88888.00 2012-04-24 17:49:16.375 115 12479.98 40.77 54969.57 88888.00 2012-04-24 17:49:16.500 115 12480.02 40.73 54969.55 88888.00 2012-04-24 17:49:16.625 115 12480.10 40.70 54969.57 88888.00 2012-04-24 17:49:16.750 115 12480.12 40.70 54969.57 88888.00 2012-04-24 17:49:16.875 115 12480.08 40.70 54969.57 88888.00 2012-04-24 17:49:17.000 115 12480.05 40.67 54969.55 88888.00 2012-04-24 17:49:17.125 115 12480.05 40.62 54969.57 88888.00 2012-04-24 17:49:17.250 115 12480.08 40.62 54969.57 88888.00 2012-04-24 17:49:17.375 115 12480.15 40.60 54969.55 88888.00 2012-04-24 17:49:17.500 115 12480.20 40.55 54969.55 88888.00 2012-04-24 17:49:17.625 115 12480.30 40.52 54969.53 88888.00 2012-04-24 17:49:17.750 115 12480.33 40.55 54969.53 88888.00 2012-04-24 17:49:17.875 115 12480.35 40.55 54969.53 88888.00 2012-04-24 17:49:18.000 115 12480.42 40.52 54969.53 88888.00 2012-04-24 17:49:18.125 115 12480.42 40.48 54969.57 88888.00 2012-04-24 17:49:18.250 115 12480.40 40.48 54969.57 88888.00 2012-04-24 17:49:18.375 115 12480.48 40.48 54969.57 88888.00 2012-04-24 17:49:18.500 115 12480.50 40.42 54969.57 88888.00 2012-04-24 17:49:18.625 115 12480.58 40.40 54969.55 88888.00 2012-04-24 17:49:18.750 115 12480.62 40.38 54969.53 88888.00 2012-04-24 17:49:18.875 115 12480.70 40.40 54969.50 88888.00 2012-04-24 17:49:19.000 115 12480.77 40.40 54969.53 88888.00 2012-04-24 17:49:19.125 115 12480.77 40.40 54969.53 88888.00 2012-04-24 17:49:19.250 115 12480.83 40.38 54969.53 88888.00 2012-04-24 17:49:19.375 115 12480.85 40.35 54969.53 88888.00 2012-04-24 17:49:19.500 115 12480.88 40.33 54969.50 88888.00 2012-04-24 17:49:19.625 115 12480.88 40.35 54969.45 88888.00 2012-04-24 17:49:19.750 115 12480.95 40.35 54969.45 88888.00 2012-04-24 17:49:19.875 115 12481.05 40.33 54969.45 88888.00 2012-04-24 17:49:20.000 115 12481.12 40.35 54969.45 88888.00 2012-04-24 17:49:20.125 115 12481.10 40.35 54969.53 88888.00 2012-04-24 17:49:20.250 115 12481.15 40.35 54969.47 88888.00 2012-04-24 17:49:20.375 115 12481.23 40.35 54969.47 88888.00 2012-04-24 17:49:20.500 115 12481.27 40.35 54969.50 88888.00 2012-04-24 17:49:20.625 115 12481.30 40.33 54969.43 88888.00 2012-04-24 17:49:20.750 115 12481.35 40.35 54969.43 88888.00 2012-04-24 17:49:20.875 115 12481.38 40.38 54969.43 88888.00 2012-04-24 17:49:21.000 115 12481.42 40.42 54969.45 88888.00 2012-04-24 17:49:21.125 115 12481.48 40.42 54969.45 88888.00 2012-04-24 17:49:21.250 115 12481.50 40.42 54969.40 88888.00 2012-04-24 17:49:21.375 115 12481.58 40.45 54969.40 88888.00 2012-04-24 17:49:21.500 115 12481.60 40.48 54969.40 88888.00 2012-04-24 17:49:21.625 115 12481.67 40.48 54969.38 88888.00 2012-04-24 17:49:21.750 115 12481.73 40.48 54969.40 88888.00 2012-04-24 17:49:21.875 115 12481.80 40.48 54969.38 88888.00 2012-04-24 17:49:22.000 115 12481.88 40.48 54969.40 88888.00 2012-04-24 17:49:22.125 115 12481.92 40.55 54969.38 88888.00 2012-04-24 17:49:22.250 115 12481.92 40.55 54969.38 88888.00 2012-04-24 17:49:22.375 115 12482.02 40.55 54969.40 88888.00 2012-04-24 17:49:22.500 115 12482.05 40.58 54969.38 88888.00 2012-04-24 17:49:22.625 115 12482.08 40.58 54969.35 88888.00 2012-04-24 17:49:22.750 115 12482.10 40.60 54969.35 88888.00 2012-04-24 17:49:22.875 115 12482.12 40.62 54969.32 88888.00 2012-04-24 17:49:23.000 115 12482.15 40.67 54969.32 88888.00 2012-04-24 17:49:23.125 115 12482.15 40.65 54969.38 88888.00 2012-04-24 17:49:23.250 115 12482.12 40.67 54969.38 88888.00 2012-04-24 17:49:23.375 115 12482.23 40.73 54969.35 88888.00 2012-04-24 17:49:23.500 115 12482.25 40.75 54969.35 88888.00 2012-04-24 17:49:23.625 115 12482.30 40.77 54969.35 88888.00 2012-04-24 17:49:23.750 115 12482.30 40.77 54969.32 88888.00 2012-04-24 17:49:23.875 115 12482.30 40.77 54969.28 88888.00 2012-04-24 17:49:24.000 115 12482.25 40.80 54969.30 88888.00 2012-04-24 17:49:24.125 115 12482.25 40.85 54969.35 88888.00 2012-04-24 17:49:24.250 115 12482.23 40.85 54969.35 88888.00 2012-04-24 17:49:24.375 115 12482.30 40.85 54969.32 88888.00 2012-04-24 17:49:24.500 115 12482.35 40.88 54969.32 88888.00 2012-04-24 17:49:24.625 115 12482.35 40.92 54969.35 88888.00 2012-04-24 17:49:24.750 115 12482.27 40.90 54969.35 88888.00 2012-04-24 17:49:24.875 115 12482.27 40.92 54969.35 88888.00 2012-04-24 17:49:25.000 115 12482.25 40.95 54969.32 88888.00 2012-04-24 17:49:25.125 115 12482.23 40.95 54969.35 88888.00 2012-04-24 17:49:25.250 115 12482.12 41.02 54969.35 88888.00 2012-04-24 17:49:25.375 115 12482.12 41.05 54969.35 88888.00 2012-04-24 17:49:25.500 115 12482.15 41.05 54969.35 88888.00 2012-04-24 17:49:25.625 115 12482.15 41.08 54969.38 88888.00 2012-04-24 17:49:25.750 115 12482.12 41.15 54969.38 88888.00 2012-04-24 17:49:25.875 115 12482.12 41.12 54969.35 88888.00 2012-04-24 17:49:26.000 115 12482.10 41.12 54969.35 88888.00 2012-04-24 17:49:26.125 115 12482.05 41.20 54969.43 88888.00 2012-04-24 17:49:26.250 115 12481.98 41.12 54969.43 88888.00 2012-04-24 17:49:26.375 115 12481.95 41.17 54969.45 88888.00 2012-04-24 17:49:26.500 115 12481.92 41.17 54969.47 88888.00 2012-04-24 17:49:26.625 115 12481.92 41.20 54969.50 88888.00 2012-04-24 17:49:26.750 115 12481.90 41.27 54969.50 88888.00 2012-04-24 17:49:26.875 115 12481.85 41.30 54969.55 88888.00 2012-04-24 17:49:27.000 115 12481.77 41.33 54969.53 88888.00 2012-04-24 17:49:27.125 115 12481.75 41.35 54969.53 88888.00 2012-04-24 17:49:27.250 115 12481.67 41.38 54969.53 88888.00 2012-04-24 17:49:27.375 115 12481.70 41.35 54969.55 88888.00 2012-04-24 17:49:27.500 115 12481.65 41.35 54969.57 88888.00 2012-04-24 17:49:27.625 115 12481.62 41.42 54969.57 88888.00 2012-04-24 17:49:27.750 115 12481.55 41.48 54969.57 88888.00 2012-04-24 17:49:27.875 115 12481.45 41.48 54969.60 88888.00 2012-04-24 17:49:28.000 115 12481.40 41.52 54969.57 88888.00 2012-04-24 17:49:28.125 115 12481.38 41.52 54969.60 88888.00 2012-04-24 17:49:28.250 115 12481.35 41.52 54969.62 88888.00 2012-04-24 17:49:28.375 115 12481.30 41.55 54969.65 88888.00 2012-04-24 17:49:28.500 115 12481.20 41.60 54969.65 88888.00 2012-04-24 17:49:28.625 115 12481.12 41.60 54969.65 88888.00 2012-04-24 17:49:28.750 115 12481.08 41.60 54969.68 88888.00 2012-04-24 17:49:28.875 115 12480.95 41.60 54969.70 88888.00 2012-04-24 17:49:29.000 115 12480.88 41.62 54969.70 88888.00 2012-04-24 17:49:29.125 115 12480.85 41.62 54969.70 88888.00 2012-04-24 17:49:29.250 115 12480.83 41.70 54969.70 88888.00 2012-04-24 17:49:29.375 115 12480.83 41.73 54969.72 88888.00 2012-04-24 17:49:29.500 115 12480.77 41.70 54969.72 88888.00 2012-04-24 17:49:29.625 115 12480.62 41.73 54969.75 88888.00 2012-04-24 17:49:29.750 115 12480.55 41.73 54969.78 88888.00 2012-04-24 17:49:29.875 115 12480.48 41.73 54969.78 88888.00 2012-04-24 17:49:30.000 115 12480.42 41.75 54969.75 88888.00 2012-04-24 17:49:30.125 115 12480.38 41.75 54969.80 88888.00 2012-04-24 17:49:30.250 115 12480.33 41.73 54969.82 88888.00 2012-04-24 17:49:30.375 115 12480.33 41.73 54969.80 88888.00 2012-04-24 17:49:30.500 115 12480.33 41.77 54969.82 88888.00 2012-04-24 17:49:30.625 115 12480.30 41.80 54969.85 88888.00 2012-04-24 17:49:30.750 115 12480.23 41.83 54969.88 88888.00 2012-04-24 17:49:30.875 115 12480.08 41.80 54969.88 88888.00 2012-04-24 17:49:31.000 115 12480.02 41.80 54969.90 88888.00 2012-04-24 17:49:31.125 115 12479.98 41.83 54969.93 88888.00 2012-04-24 17:49:31.250 115 12479.95 41.83 54969.93 88888.00 2012-04-24 17:49:31.375 115 12479.92 41.85 54969.93 88888.00 2012-04-24 17:49:31.500 115 12479.90 41.83 54969.90 88888.00 2012-04-24 17:49:31.625 115 12479.85 41.83 54969.93 88888.00 2012-04-24 17:49:31.750 115 12479.73 41.85 54969.95 88888.00 2012-04-24 17:49:31.875 115 12479.67 41.85 54969.97 88888.00 2012-04-24 17:49:32.000 115 12479.65 41.88 54969.95 88888.00 2012-04-24 17:49:32.125 115 12479.60 41.85 54969.95 88888.00 2012-04-24 17:49:32.250 115 12479.48 41.85 54969.97 88888.00 2012-04-24 17:49:32.375 115 12479.45 41.88 54969.95 88888.00 2012-04-24 17:49:32.500 115 12479.33 41.88 54969.97 88888.00 2012-04-24 17:49:32.625 115 12479.25 41.83 54970.03 88888.00 2012-04-24 17:49:32.750 115 12479.20 41.85 54970.00 88888.00 2012-04-24 17:49:32.875 115 12479.17 41.88 54970.03 88888.00 2012-04-24 17:49:33.000 115 12479.17 41.85 54970.03 88888.00 2012-04-24 17:49:33.125 115 12479.17 41.85 54970.03 88888.00 2012-04-24 17:49:33.250 115 12479.10 41.88 54970.05 88888.00 2012-04-24 17:49:33.375 115 12479.12 41.88 54970.07 88888.00 2012-04-24 17:49:33.500 115 12479.08 41.85 54970.10 88888.00 2012-04-24 17:49:33.625 115 12479.08 41.85 54970.10 88888.00 2012-04-24 17:49:33.750 115 12479.08 41.88 54970.10 88888.00 2012-04-24 17:49:33.875 115 12479.00 41.90 54970.10 88888.00 2012-04-24 17:49:34.000 115 12478.98 41.90 54970.10 88888.00 2012-04-24 17:49:34.125 115 12478.95 41.85 54970.12 88888.00 2012-04-24 17:49:34.250 115 12478.92 41.85 54970.12 88888.00 2012-04-24 17:49:34.375 115 12478.98 41.83 54970.12 88888.00 2012-04-24 17:49:34.500 115 12478.92 41.83 54970.12 88888.00 2012-04-24 17:49:34.625 115 12478.83 41.83 54970.12 88888.00 2012-04-24 17:49:34.750 115 12478.80 41.85 54970.15 88888.00 2012-04-24 17:49:34.875 115 12478.80 41.85 54970.18 88888.00 2012-04-24 17:49:35.000 115 12478.88 41.83 54970.15 88888.00 2012-04-24 17:49:35.125 115 12478.92 41.83 54970.18 88888.00 2012-04-24 17:49:35.250 115 12478.92 41.85 54970.18 88888.00 2012-04-24 17:49:35.375 115 12478.90 41.85 54970.18 88888.00 2012-04-24 17:49:35.500 115 12478.85 41.85 54970.18 88888.00 2012-04-24 17:49:35.625 115 12478.85 41.83 54970.20 88888.00 2012-04-24 17:49:35.750 115 12478.85 41.83 54970.22 88888.00 2012-04-24 17:49:35.875 115 12478.85 41.83 54970.25 88888.00 2012-04-24 17:49:36.000 115 12478.80 41.80 54970.25 88888.00 2012-04-24 17:49:36.125 115 12478.83 41.80 54970.20 88888.00 2012-04-24 17:49:36.250 115 12478.83 41.77 54970.18 88888.00 2012-04-24 17:49:36.375 115 12478.85 41.77 54970.20 88888.00 2012-04-24 17:49:36.500 115 12478.83 41.77 54970.20 88888.00 2012-04-24 17:49:36.625 115 12478.83 41.77 54970.18 88888.00 2012-04-24 17:49:36.750 115 12478.83 41.77 54970.18 88888.00 2012-04-24 17:49:36.875 115 12478.85 41.77 54970.20 88888.00 2012-04-24 17:49:37.000 115 12478.88 41.75 54970.18 88888.00 2012-04-24 17:49:37.125 115 12478.92 41.73 54970.15 88888.00 2012-04-24 17:49:37.250 115 12478.92 41.70 54970.20 88888.00 2012-04-24 17:49:37.375 115 12478.95 41.73 54970.20 88888.00 2012-04-24 17:49:37.500 115 12478.95 41.73 54970.18 88888.00 2012-04-24 17:49:37.625 115 12478.95 41.73 54970.20 88888.00 2012-04-24 17:49:37.750 115 12479.00 41.77 54970.20 88888.00 2012-04-24 17:49:37.875 115 12478.98 41.75 54970.20 88888.00 2012-04-24 17:49:38.000 115 12478.98 41.73 54970.20 88888.00 2012-04-24 17:49:38.125 115 12479.05 41.70 54970.22 88888.00 2012-04-24 17:49:38.250 115 12479.08 41.73 54970.22 88888.00 2012-04-24 17:49:38.375 115 12479.08 41.73 54970.22 88888.00 2012-04-24 17:49:38.500 115 12479.02 41.70 54970.22 88888.00 2012-04-24 17:49:38.625 115 12479.12 41.73 54970.25 88888.00 2012-04-24 17:49:38.750 115 12479.20 41.67 54970.22 88888.00 2012-04-24 17:49:38.875 115 12479.27 41.67 54970.20 88888.00 2012-04-24 17:49:39.000 115 12479.27 41.67 54970.20 88888.00 2012-04-24 17:49:39.125 115 12479.23 41.67 54970.18 88888.00 2012-04-24 17:49:39.250 115 12479.17 41.70 54970.18 88888.00 2012-04-24 17:49:39.375 115 12479.23 41.73 54970.20 88888.00 2012-04-24 17:49:39.500 115 12479.33 41.70 54970.25 88888.00 2012-04-24 17:49:39.625 115 12479.38 41.67 54970.22 88888.00 2012-04-24 17:49:39.750 115 12479.35 41.67 54970.22 88888.00 2012-04-24 17:49:39.875 115 12479.30 41.70 54970.22 88888.00 2012-04-24 17:49:40.000 115 12479.27 41.70 54970.20 88888.00 2012-04-24 17:49:40.125 115 12479.27 41.70 54970.20 88888.00 2012-04-24 17:49:40.250 115 12479.35 41.67 54970.20 88888.00 2012-04-24 17:49:40.375 115 12479.42 41.70 54970.18 88888.00 2012-04-24 17:49:40.500 115 12479.48 41.67 54970.18 88888.00 2012-04-24 17:49:40.625 115 12479.40 41.67 54970.18 88888.00 2012-04-24 17:49:40.750 115 12479.45 41.65 54970.18 88888.00 2012-04-24 17:49:40.875 115 12479.55 41.67 54970.18 88888.00 2012-04-24 17:49:41.000 115 12479.50 41.65 54970.15 88888.00 2012-04-24 17:49:41.125 115 12479.52 41.65 54970.12 88888.00 2012-04-24 17:49:41.250 115 12479.60 41.65 54970.12 88888.00 2012-04-24 17:49:41.375 115 12479.70 41.70 54970.15 88888.00 2012-04-24 17:49:41.500 115 12479.67 41.73 54970.12 88888.00 2012-04-24 17:49:41.625 115 12479.62 41.73 54970.18 88888.00 2012-04-24 17:49:41.750 115 12479.65 41.73 54970.15 88888.00 2012-04-24 17:49:41.875 115 12479.67 41.67 54970.15 88888.00 2012-04-24 17:49:42.000 115 12479.67 41.67 54970.15 88888.00 2012-04-24 17:49:42.125 115 12479.65 41.70 54970.18 88888.00 2012-04-24 17:49:42.250 115 12479.65 41.73 54970.18 88888.00 2012-04-24 17:49:42.375 115 12479.73 41.75 54970.12 88888.00 2012-04-24 17:49:42.500 115 12479.75 41.73 54970.12 88888.00 2012-04-24 17:49:42.625 115 12479.75 41.73 54970.10 88888.00 2012-04-24 17:49:42.750 115 12479.77 41.75 54970.12 88888.00 2012-04-24 17:49:42.875 115 12479.75 41.73 54970.12 88888.00 2012-04-24 17:49:43.000 115 12479.75 41.75 54970.12 88888.00 2012-04-24 17:49:43.125 115 12479.75 41.77 54970.15 88888.00 2012-04-24 17:49:43.250 115 12479.75 41.77 54970.15 88888.00 2012-04-24 17:49:43.375 115 12479.83 41.80 54970.12 88888.00 2012-04-24 17:49:43.500 115 12479.80 41.77 54970.12 88888.00 2012-04-24 17:49:43.625 115 12479.77 41.80 54970.15 88888.00 2012-04-24 17:49:43.750 115 12479.88 41.80 54970.10 88888.00 2012-04-24 17:49:43.875 115 12479.88 41.83 54970.12 88888.00 2012-04-24 17:49:44.000 115 12479.90 41.83 54970.10 88888.00 2012-04-24 17:49:44.125 115 12479.92 41.88 54970.10 88888.00 2012-04-24 17:49:44.250 115 12479.90 41.85 54970.10 88888.00 2012-04-24 17:49:44.375 115 12479.92 41.88 54970.10 88888.00 2012-04-24 17:49:44.500 115 12479.92 41.88 54970.12 88888.00 2012-04-24 17:49:44.625 115 12479.88 41.88 54970.12 88888.00 2012-04-24 17:49:44.750 115 12479.90 41.90 54970.12 88888.00 2012-04-24 17:49:44.875 115 12479.92 41.90 54970.10 88888.00 2012-04-24 17:49:45.000 115 12479.92 41.88 54970.12 88888.00 2012-04-24 17:49:45.125 115 12479.88 41.88 54970.15 88888.00 2012-04-24 17:49:45.250 115 12479.77 41.92 54970.15 88888.00 2012-04-24 17:49:45.375 115 12479.75 41.92 54970.12 88888.00 2012-04-24 17:49:45.500 115 12479.77 41.95 54970.10 88888.00 2012-04-24 17:49:45.625 115 12479.75 41.98 54970.15 88888.00 2012-04-24 17:49:45.750 115 12479.80 41.98 54970.12 88888.00 2012-04-24 17:49:45.875 115 12479.75 42.00 54970.10 88888.00 2012-04-24 17:49:46.000 115 12479.77 41.98 54970.10 88888.00 2012-04-24 17:49:46.125 115 12479.75 41.98 54970.12 88888.00 2012-04-24 17:49:46.250 115 12479.75 42.00 54970.18 88888.00 2012-04-24 17:49:46.375 115 12479.83 42.05 54970.18 88888.00 2012-04-24 17:49:46.500 115 12479.80 42.08 54970.15 88888.00 2012-04-24 17:49:46.625 115 12479.77 42.10 54970.12 88888.00 2012-04-24 17:49:46.750 115 12479.75 42.08 54970.10 88888.00 2012-04-24 17:49:46.875 115 12479.80 42.10 54970.15 88888.00 2012-04-24 17:49:47.000 115 12479.75 42.10 54970.15 88888.00 2012-04-24 17:49:47.125 115 12479.80 42.08 54970.15 88888.00 2012-04-24 17:49:47.250 115 12479.75 42.10 54970.15 88888.00 2012-04-24 17:49:47.375 115 12479.73 42.12 54970.18 88888.00 2012-04-24 17:49:47.500 115 12479.70 42.15 54970.22 88888.00 2012-04-24 17:49:47.625 115 12479.77 42.20 54970.20 88888.00 2012-04-24 17:49:47.750 115 12479.83 42.15 54970.18 88888.00 2012-04-24 17:49:47.875 115 12479.75 42.15 54970.20 88888.00 2012-04-24 17:49:48.000 115 12479.65 42.12 54970.18 88888.00 2012-04-24 17:49:48.125 115 12479.62 42.15 54970.20 88888.00 2012-04-24 17:49:48.250 115 12479.62 42.17 54970.22 88888.00 2012-04-24 17:49:48.375 115 12479.67 42.20 54970.20 88888.00 2012-04-24 17:49:48.500 115 12479.65 42.17 54970.18 88888.00 2012-04-24 17:49:48.625 115 12479.62 42.20 54970.18 88888.00 2012-04-24 17:49:48.750 115 12479.55 42.23 54970.18 88888.00 2012-04-24 17:49:48.875 115 12479.50 42.25 54970.20 88888.00 2012-04-24 17:49:49.000 115 12479.55 42.25 54970.18 88888.00 2012-04-24 17:49:49.125 115 12479.55 42.25 54970.18 88888.00 2012-04-24 17:49:49.250 115 12479.50 42.25 54970.18 88888.00 2012-04-24 17:49:49.375 115 12479.50 42.27 54970.18 88888.00 2012-04-24 17:49:49.500 115 12479.52 42.30 54970.18 88888.00 2012-04-24 17:49:49.625 115 12479.52 42.27 54970.20 88888.00 2012-04-24 17:49:49.750 115 12479.52 42.30 54970.20 88888.00 2012-04-24 17:49:49.875 115 12479.48 42.30 54970.18 88888.00 2012-04-24 17:49:50.000 115 12479.45 42.30 54970.20 88888.00 2012-04-24 17:49:50.125 115 12479.42 42.30 54970.20 88888.00 2012-04-24 17:49:50.250 115 12479.38 42.33 54970.15 88888.00 2012-04-24 17:49:50.375 115 12479.45 42.33 54970.15 88888.00 2012-04-24 17:49:50.500 115 12479.45 42.35 54970.15 88888.00 2012-04-24 17:49:50.625 115 12479.38 42.33 54970.18 88888.00 2012-04-24 17:49:50.750 115 12479.35 42.30 54970.18 88888.00 2012-04-24 17:49:50.875 115 12479.42 42.33 54970.20 88888.00 2012-04-24 17:49:51.000 115 12479.40 42.35 54970.18 88888.00 2012-04-24 17:49:51.125 115 12479.38 42.33 54970.18 88888.00 2012-04-24 17:49:51.250 115 12479.30 42.33 54970.15 88888.00 2012-04-24 17:49:51.375 115 12479.33 42.35 54970.15 88888.00 2012-04-24 17:49:51.500 115 12479.40 42.35 54970.18 88888.00 2012-04-24 17:49:51.625 115 12479.40 42.35 54970.20 88888.00 2012-04-24 17:49:51.750 115 12479.38 42.33 54970.22 88888.00 2012-04-24 17:49:51.875 115 12479.27 42.30 54970.20 88888.00 2012-04-24 17:49:52.000 115 12479.27 42.33 54970.20 88888.00 2012-04-24 17:49:52.125 115 12479.42 42.35 54970.18 88888.00 2012-04-24 17:49:52.250 115 12479.45 42.35 54970.20 88888.00 2012-04-24 17:49:52.375 115 12479.45 42.35 54970.22 88888.00 2012-04-24 17:49:52.500 115 12479.42 42.33 54970.22 88888.00 2012-04-24 17:49:52.625 115 12479.38 42.33 54970.22 88888.00 2012-04-24 17:49:52.750 115 12479.35 42.35 54970.22 88888.00 2012-04-24 17:49:52.875 115 12479.40 42.35 54970.25 88888.00 2012-04-24 17:49:53.000 115 12479.40 42.33 54970.25 88888.00 2012-04-24 17:49:53.125 115 12479.42 42.33 54970.28 88888.00 2012-04-24 17:49:53.250 115 12479.42 42.30 54970.30 88888.00 2012-04-24 17:49:53.375 115 12479.42 42.33 54970.28 88888.00 2012-04-24 17:49:53.500 115 12479.42 42.33 54970.25 88888.00 2012-04-24 17:49:53.625 115 12479.48 42.30 54970.25 88888.00 2012-04-24 17:49:53.750 115 12479.48 42.33 54970.25 88888.00 2012-04-24 17:49:53.875 115 12479.50 42.33 54970.25 88888.00 2012-04-24 17:49:54.000 115 12479.55 42.33 54970.25 88888.00 2012-04-24 17:49:54.125 115 12479.58 42.35 54970.28 88888.00 2012-04-24 17:49:54.250 115 12479.50 42.33 54970.28 88888.00 2012-04-24 17:49:54.375 115 12479.45 42.33 54970.28 88888.00 2012-04-24 17:49:54.500 115 12479.45 42.33 54970.25 88888.00 2012-04-24 17:49:54.625 115 12479.48 42.30 54970.28 88888.00 2012-04-24 17:49:54.750 115 12479.50 42.30 54970.30 88888.00 2012-04-24 17:49:54.875 115 12479.55 42.30 54970.28 88888.00 2012-04-24 17:49:55.000 115 12479.55 42.30 54970.28 88888.00 2012-04-24 17:49:55.125 115 12479.55 42.30 54970.28 88888.00 2012-04-24 17:49:55.250 115 12479.52 42.25 54970.25 88888.00 2012-04-24 17:49:55.375 115 12479.52 42.27 54970.25 88888.00 2012-04-24 17:49:55.500 115 12479.50 42.27 54970.25 88888.00 2012-04-24 17:49:55.625 115 12479.50 42.25 54970.28 88888.00 2012-04-24 17:49:55.750 115 12479.60 42.23 54970.28 88888.00 2012-04-24 17:49:55.875 115 12479.70 42.23 54970.25 88888.00 2012-04-24 17:49:56.000 115 12479.75 42.23 54970.25 88888.00 2012-04-24 17:49:56.125 115 12479.75 42.20 54970.28 88888.00 2012-04-24 17:49:56.250 115 12479.73 42.20 54970.30 88888.00 2012-04-24 17:49:56.375 115 12479.77 42.23 54970.30 88888.00 2012-04-24 17:49:56.500 115 12479.75 42.20 54970.28 88888.00 2012-04-24 17:49:56.625 115 12479.80 42.20 54970.28 88888.00 2012-04-24 17:49:56.750 115 12479.80 42.17 54970.30 88888.00 2012-04-24 17:49:56.875 115 12479.73 42.20 54970.32 88888.00 2012-04-24 17:49:57.000 115 12479.73 42.17 54970.30 88888.00 2012-04-24 17:49:57.125 115 12479.80 42.17 54970.30 88888.00 2012-04-24 17:49:57.250 115 12479.83 42.17 54970.32 88888.00 2012-04-24 17:49:57.375 115 12479.92 42.15 54970.32 88888.00 2012-04-24 17:49:57.500 115 12479.90 42.15 54970.35 88888.00 2012-04-24 17:49:57.625 115 12479.85 42.12 54970.35 88888.00 2012-04-24 17:49:57.750 115 12479.83 42.17 54970.35 88888.00 2012-04-24 17:49:57.875 115 12479.88 42.15 54970.32 88888.00 2012-04-24 17:49:58.000 115 12479.90 42.15 54970.32 88888.00 2012-04-24 17:49:58.125 115 12479.90 42.15 54970.30 88888.00 2012-04-24 17:49:58.250 115 12479.83 42.10 54970.32 88888.00 2012-04-24 17:49:58.375 115 12479.75 42.12 54970.28 88888.00 2012-04-24 17:49:58.500 115 12479.75 42.15 54970.28 88888.00 2012-04-24 17:49:58.625 115 12479.77 42.15 54970.32 88888.00 2012-04-24 17:49:58.750 115 12479.83 42.17 54970.32 88888.00 2012-04-24 17:49:58.875 115 12479.88 42.15 54970.32 88888.00 2012-04-24 17:49:59.000 115 12479.85 42.12 54970.30 88888.00 2012-04-24 17:49:59.125 115 12479.85 42.12 54970.32 88888.00 2012-04-24 17:49:59.250 115 12479.88 42.10 54970.32 88888.00 2012-04-24 17:49:59.375 115 12479.88 42.10 54970.32 88888.00 2012-04-24 17:49:59.500 115 12479.92 42.08 54970.32 88888.00 2012-04-24 17:49:59.625 115 12479.85 42.05 54970.35 88888.00 2012-04-24 17:49:59.750 115 12479.88 42.05 54970.32 88888.00 2012-04-24 17:49:59.875 115 12479.85 42.08 54970.35 88888.00 2012-04-24 17:50:00.000 115 12479.83 42.10 54970.35 88888.00 2012-04-24 17:50:00.125 115 12479.85 42.10 54970.38 88888.00 2012-04-24 17:50:00.250 115 12479.77 42.08 54970.32 88888.00 2012-04-24 17:50:00.375 115 12479.80 42.10 54970.35 88888.00 2012-04-24 17:50:00.500 115 12479.80 42.08 54970.35 88888.00 2012-04-24 17:50:00.625 115 12479.83 42.08 54970.35 88888.00 2012-04-24 17:50:00.750 115 12479.83 42.08 54970.38 88888.00 2012-04-24 17:50:00.875 115 12479.77 42.08 54970.35 88888.00 2012-04-24 17:50:01.000 115 12479.75 42.08 54970.35 88888.00 2012-04-24 17:50:01.125 115 12479.70 42.05 54970.35 88888.00 2012-04-24 17:50:01.250 115 12479.67 42.08 54970.38 88888.00 2012-04-24 17:50:01.375 115 12479.70 42.10 54970.38 88888.00 2012-04-24 17:50:01.500 115 12479.67 42.10 54970.38 88888.00 2012-04-24 17:50:01.625 115 12479.70 42.10 54970.38 88888.00 2012-04-24 17:50:01.750 115 12479.67 42.08 54970.38 88888.00 2012-04-24 17:50:01.875 115 12479.73 42.08 54970.35 88888.00 2012-04-24 17:50:02.000 115 12479.75 42.08 54970.35 88888.00 2012-04-24 17:50:02.125 115 12479.70 42.10 54970.35 88888.00 2012-04-24 17:50:02.250 115 12479.62 42.12 54970.35 88888.00 2012-04-24 17:50:02.375 115 12479.62 42.12 54970.35 88888.00 2012-04-24 17:50:02.500 115 12479.65 42.15 54970.35 88888.00 2012-04-24 17:50:02.625 115 12479.65 42.17 54970.40 88888.00 2012-04-24 17:50:02.750 115 12479.62 42.15 54970.40 88888.00 2012-04-24 17:50:02.875 115 12479.60 42.15 54970.38 88888.00 2012-04-24 17:50:03.000 115 12479.62 42.15 54970.38 88888.00 2012-04-24 17:50:03.125 115 12479.67 42.17 54970.38 88888.00 2012-04-24 17:50:03.250 115 12479.67 42.15 54970.38 88888.00 2012-04-24 17:50:03.375 115 12479.65 42.17 54970.38 88888.00 2012-04-24 17:50:03.500 115 12479.58 42.17 54970.43 88888.00 2012-04-24 17:50:03.625 115 12479.58 42.20 54970.43 88888.00 2012-04-24 17:50:03.750 115 12479.55 42.17 54970.40 88888.00 2012-04-24 17:50:03.875 115 12479.58 42.17 54970.43 88888.00 2012-04-24 17:50:04.000 115 12479.58 42.23 54970.40 88888.00 2012-04-24 17:50:04.125 115 12479.48 42.27 54970.40 88888.00 2012-04-24 17:50:04.250 115 12479.38 42.27 54970.43 88888.00 2012-04-24 17:50:04.375 115 12479.42 42.25 54970.45 88888.00 2012-04-24 17:50:04.500 115 12479.40 42.25 54970.45 88888.00 2012-04-24 17:50:04.625 115 12479.40 42.25 54970.43 88888.00 2012-04-24 17:50:04.750 115 12479.33 42.30 54970.45 88888.00 2012-04-24 17:50:04.875 115 12479.27 42.33 54970.43 88888.00 2012-04-24 17:50:05.000 115 12479.33 42.33 54970.43 88888.00 2012-04-24 17:50:05.125 115 12479.38 42.30 54970.40 88888.00 2012-04-24 17:50:05.250 115 12479.25 42.30 54970.40 88888.00 2012-04-24 17:50:05.375 115 12479.23 42.33 54970.45 88888.00 2012-04-24 17:50:05.500 115 12479.27 42.35 54970.43 88888.00 2012-04-24 17:50:05.625 115 12479.30 42.38 54970.43 88888.00 2012-04-24 17:50:05.750 115 12479.25 42.35 54970.45 88888.00 2012-04-24 17:50:05.875 115 12479.23 42.38 54970.45 88888.00 2012-04-24 17:50:06.000 115 12479.15 42.40 54970.45 88888.00 2012-04-24 17:50:06.125 115 12479.12 42.40 54970.45 88888.00 2012-04-24 17:50:06.250 115 12479.10 42.40 54970.45 88888.00 2012-04-24 17:50:06.375 115 12479.12 42.40 54970.47 88888.00 2012-04-24 17:50:06.500 115 12479.12 42.42 54970.45 88888.00 2012-04-24 17:50:06.625 115 12479.12 42.45 54970.45 88888.00 2012-04-24 17:50:06.750 115 12479.10 42.45 54970.43 88888.00 2012-04-24 17:50:06.875 115 12479.08 42.45 54970.43 88888.00 2012-04-24 17:50:07.000 115 12479.00 42.42 54970.43 88888.00 2012-04-24 17:50:07.125 115 12478.92 42.42 54970.43 88888.00 2012-04-24 17:50:07.250 115 12478.90 42.45 54970.43 88888.00 2012-04-24 17:50:07.375 115 12478.95 42.52 54970.43 88888.00 2012-04-24 17:50:07.500 115 12478.98 42.50 54970.40 88888.00 2012-04-24 17:50:07.625 115 12478.95 42.45 54970.38 88888.00 2012-04-24 17:50:07.750 115 12478.92 42.48 54970.38 88888.00 2012-04-24 17:50:07.875 115 12478.92 42.52 54970.38 88888.00 2012-04-24 17:50:08.000 115 12478.92 42.55 54970.38 88888.00 2012-04-24 17:50:08.125 115 12478.92 42.58 54970.40 88888.00 2012-04-24 17:50:08.250 115 12478.85 42.55 54970.40 88888.00 2012-04-24 17:50:08.375 115 12478.85 42.55 54970.40 88888.00 2012-04-24 17:50:08.500 115 12478.88 42.58 54970.40 88888.00 2012-04-24 17:50:08.625 115 12478.88 42.58 54970.40 88888.00 2012-04-24 17:50:08.750 115 12478.83 42.60 54970.38 88888.00 2012-04-24 17:50:08.875 115 12478.73 42.58 54970.43 88888.00 2012-04-24 17:50:09.000 115 12478.73 42.58 54970.40 88888.00 2012-04-24 17:50:09.125 115 12478.73 42.55 54970.45 88888.00 2012-04-24 17:50:09.250 115 12478.73 42.58 54970.43 88888.00 2012-04-24 17:50:09.375 115 12478.75 42.55 54970.40 88888.00 2012-04-24 17:50:09.500 115 12478.73 42.60 54970.43 88888.00 2012-04-24 17:50:09.625 115 12478.75 42.60 54970.43 88888.00 2012-04-24 17:50:09.750 115 12478.77 42.62 54970.40 88888.00 2012-04-24 17:50:09.875 115 12478.80 42.62 54970.40 88888.00 2012-04-24 17:50:10.000 115 12478.75 42.58 54970.38 88888.00 2012-04-24 17:50:10.125 115 12478.77 42.60 54970.40 88888.00 2012-04-24 17:50:10.250 115 12478.75 42.62 54970.40 88888.00 2012-04-24 17:50:10.375 115 12478.75 42.60 54970.35 88888.00 2012-04-24 17:50:10.500 115 12478.73 42.65 54970.38 88888.00 2012-04-24 17:50:10.625 115 12478.75 42.62 54970.38 88888.00 2012-04-24 17:50:10.750 115 12478.77 42.60 54970.38 88888.00 2012-04-24 17:50:10.875 115 12478.73 42.58 54970.35 88888.00 2012-04-24 17:50:11.000 115 12478.73 42.60 54970.32 88888.00 2012-04-24 17:50:11.125 115 12478.80 42.58 54970.38 88888.00 2012-04-24 17:50:11.250 115 12478.83 42.58 54970.40 88888.00 2012-04-24 17:50:11.375 115 12478.83 42.58 54970.40 88888.00 2012-04-24 17:50:11.500 115 12478.77 42.55 54970.38 88888.00 2012-04-24 17:50:11.625 115 12478.67 42.55 54970.35 88888.00 2012-04-24 17:50:11.750 115 12478.70 42.60 54970.38 88888.00 2012-04-24 17:50:11.875 115 12478.75 42.58 54970.38 88888.00 2012-04-24 17:50:12.000 115 12478.73 42.58 54970.35 88888.00 2012-04-24 17:50:12.125 115 12478.73 42.55 54970.35 88888.00 2012-04-24 17:50:12.250 115 12478.73 42.55 54970.38 88888.00 2012-04-24 17:50:12.375 115 12478.77 42.55 54970.38 88888.00 2012-04-24 17:50:12.500 115 12478.77 42.55 54970.35 88888.00 2012-04-24 17:50:12.625 115 12478.80 42.52 54970.35 88888.00 2012-04-24 17:50:12.750 115 12478.88 42.58 54970.35 88888.00 2012-04-24 17:50:12.875 115 12478.88 42.55 54970.38 88888.00 2012-04-24 17:50:13.000 115 12478.88 42.52 54970.35 88888.00 2012-04-24 17:50:13.125 115 12478.92 42.52 54970.32 88888.00 2012-04-24 17:50:13.250 115 12478.98 42.55 54970.35 88888.00 2012-04-24 17:50:13.375 115 12479.05 42.55 54970.35 88888.00 2012-04-24 17:50:13.500 115 12479.02 42.55 54970.35 88888.00 2012-04-24 17:50:13.625 115 12479.05 42.55 54970.38 88888.00 2012-04-24 17:50:13.750 115 12479.08 42.55 54970.35 88888.00 2012-04-24 17:50:13.875 115 12479.10 42.55 54970.32 88888.00 2012-04-24 17:50:14.000 115 12479.08 42.50 54970.30 88888.00 2012-04-24 17:50:14.125 115 12479.08 42.48 54970.30 88888.00 2012-04-24 17:50:14.250 115 12479.17 42.45 54970.32 88888.00 2012-04-24 17:50:14.375 115 12479.25 42.48 54970.30 88888.00 2012-04-24 17:50:14.500 115 12479.23 42.52 54970.30 88888.00 2012-04-24 17:50:14.625 115 12479.25 42.52 54970.32 88888.00 2012-04-24 17:50:14.750 115 12479.23 42.50 54970.28 88888.00 2012-04-24 17:50:14.875 115 12479.30 42.50 54970.28 88888.00 2012-04-24 17:50:15.000 115 12479.40 42.50 54970.28 88888.00 2012-04-24 17:50:15.125 115 12479.48 42.50 54970.28 88888.00 2012-04-24 17:50:15.250 115 12479.48 42.48 54970.30 88888.00 2012-04-24 17:50:15.375 115 12479.48 42.45 54970.28 88888.00 2012-04-24 17:50:15.500 115 12479.50 42.42 54970.28 88888.00 2012-04-24 17:50:15.625 115 12479.52 42.42 54970.25 88888.00 2012-04-24 17:50:15.750 115 12479.60 42.42 54970.25 88888.00 2012-04-24 17:50:15.875 115 12479.67 42.42 54970.25 88888.00 2012-04-24 17:50:16.000 115 12479.70 42.42 54970.25 88888.00 2012-04-24 17:50:16.125 115 12479.70 42.42 54970.28 88888.00 2012-04-24 17:50:16.250 115 12479.73 42.40 54970.28 88888.00 2012-04-24 17:50:16.375 115 12479.80 42.40 54970.25 88888.00 2012-04-24 17:50:16.500 115 12479.88 42.42 54970.28 88888.00 2012-04-24 17:50:16.625 115 12479.92 42.42 54970.28 88888.00 2012-04-24 17:50:16.750 115 12479.92 42.40 54970.28 88888.00 2012-04-24 17:50:16.875 115 12480.00 42.40 54970.22 88888.00 2012-04-24 17:50:17.000 115 12480.00 42.40 54970.22 88888.00 2012-04-24 17:50:17.125 115 12480.00 42.38 54970.25 88888.00 2012-04-24 17:50:17.250 115 12480.02 42.35 54970.25 88888.00 2012-04-24 17:50:17.375 115 12480.05 42.35 54970.25 88888.00 2012-04-24 17:50:17.500 115 12480.05 42.35 54970.25 88888.00 2012-04-24 17:50:17.625 115 12480.05 42.33 54970.20 88888.00 2012-04-24 17:50:17.750 115 12480.02 42.33 54970.25 88888.00 2012-04-24 17:50:17.875 115 12480.05 42.33 54970.25 88888.00 2012-04-24 17:50:18.000 115 12480.08 42.35 54970.18 88888.00 2012-04-24 17:50:18.125 115 12480.12 42.35 54970.18 88888.00 2012-04-24 17:50:18.250 115 12480.17 42.35 54970.20 88888.00 2012-04-24 17:50:18.375 115 12480.17 42.35 54970.20 88888.00 2012-04-24 17:50:18.500 115 12480.12 42.33 54970.20 88888.00 2012-04-24 17:50:18.625 115 12480.10 42.35 54970.22 88888.00 2012-04-24 17:50:18.750 115 12480.17 42.35 54970.25 88888.00 2012-04-24 17:50:18.875 115 12480.25 42.35 54970.22 88888.00 2012-04-24 17:50:19.000 115 12480.30 42.33 54970.20 88888.00 2012-04-24 17:50:19.125 115 12480.40 42.38 54970.18 88888.00 2012-04-24 17:50:19.250 115 12480.42 42.35 54970.18 88888.00 2012-04-24 17:50:19.375 115 12480.45 42.35 54970.18 88888.00 2012-04-24 17:50:19.500 115 12480.42 42.40 54970.20 88888.00 2012-04-24 17:50:19.625 115 12480.42 42.38 54970.20 88888.00 2012-04-24 17:50:19.750 115 12480.45 42.40 54970.15 88888.00 2012-04-24 17:50:19.875 115 12480.48 42.42 54970.18 88888.00 2012-04-24 17:50:20.000 115 12480.50 42.42 54970.20 88888.00 2012-04-24 17:50:20.125 115 12480.42 42.40 54970.22 88888.00 2012-04-24 17:50:20.250 115 12480.45 42.40 54970.18 88888.00 2012-04-24 17:50:20.375 115 12480.48 42.40 54970.15 88888.00 2012-04-24 17:50:20.500 115 12480.48 42.40 54970.18 88888.00 2012-04-24 17:50:20.625 115 12480.50 42.42 54970.20 88888.00 2012-04-24 17:50:20.750 115 12480.50 42.42 54970.20 88888.00 2012-04-24 17:50:20.875 115 12480.55 42.42 54970.18 88888.00 2012-04-24 17:50:21.000 115 12480.55 42.45 54970.18 88888.00 2012-04-24 17:50:21.125 115 12480.52 42.45 54970.18 88888.00 2012-04-24 17:50:21.250 115 12480.52 42.42 54970.20 88888.00 2012-04-24 17:50:21.375 115 12480.58 42.45 54970.18 88888.00 2012-04-24 17:50:21.500 115 12480.60 42.45 54970.18 88888.00 2012-04-24 17:50:21.625 115 12480.60 42.48 54970.18 88888.00 2012-04-24 17:50:21.750 115 12480.65 42.45 54970.18 88888.00 2012-04-24 17:50:21.875 115 12480.65 42.48 54970.15 88888.00 2012-04-24 17:50:22.000 115 12480.62 42.48 54970.15 88888.00 2012-04-24 17:50:22.125 115 12480.58 42.48 54970.12 88888.00 2012-04-24 17:50:22.250 115 12480.52 42.48 54970.12 88888.00 2012-04-24 17:50:22.375 115 12480.55 42.48 54970.12 88888.00 2012-04-24 17:50:22.500 115 12480.58 42.50 54970.12 88888.00 2012-04-24 17:50:22.625 115 12480.52 42.48 54970.12 88888.00 2012-04-24 17:50:22.750 115 12480.48 42.50 54970.15 88888.00 2012-04-24 17:50:22.875 115 12480.52 42.52 54970.12 88888.00 2012-04-24 17:50:23.000 115 12480.55 42.52 54970.10 88888.00 2012-04-24 17:50:23.125 115 12480.55 42.52 54970.10 88888.00 2012-04-24 17:50:23.250 115 12480.58 42.52 54970.10 88888.00 2012-04-24 17:50:23.375 115 12480.62 42.55 54970.10 88888.00 2012-04-24 17:50:23.500 115 12480.62 42.52 54970.15 88888.00 2012-04-24 17:50:23.625 115 12480.58 42.55 54970.12 88888.00 2012-04-24 17:50:23.750 115 12480.52 42.52 54970.12 88888.00 2012-04-24 17:50:23.875 115 12480.52 42.55 54970.10 88888.00 2012-04-24 17:50:24.000 115 12480.55 42.58 54970.12 88888.00 2012-04-24 17:50:24.125 115 12480.52 42.55 54970.12 88888.00 2012-04-24 17:50:24.250 115 12480.50 42.58 54970.12 88888.00 2012-04-24 17:50:24.375 115 12480.55 42.55 54970.12 88888.00 2012-04-24 17:50:24.500 115 12480.50 42.55 54970.10 88888.00 2012-04-24 17:50:24.625 115 12480.48 42.58 54970.12 88888.00 2012-04-24 17:50:24.750 115 12480.48 42.58 54970.10 88888.00 2012-04-24 17:50:24.875 115 12480.48 42.52 54970.12 88888.00 2012-04-24 17:50:25.000 115 12480.50 42.52 54970.12 88888.00 2012-04-24 17:50:25.125 115 12480.48 42.58 54970.12 88888.00 2012-04-24 17:50:25.250 115 12480.38 42.60 54970.15 88888.00 2012-04-24 17:50:25.375 115 12480.40 42.60 54970.12 88888.00 2012-04-24 17:50:25.500 115 12480.48 42.58 54970.15 88888.00 2012-04-24 17:50:25.625 115 12480.48 42.58 54970.15 88888.00 2012-04-24 17:50:25.750 115 12480.40 42.58 54970.12 88888.00 2012-04-24 17:50:25.875 115 12480.33 42.60 54970.12 88888.00 2012-04-24 17:50:26.000 115 12480.27 42.62 54970.12 88888.00 2012-04-24 17:50:26.125 115 12480.33 42.58 54970.12 88888.00 2012-04-24 17:50:26.250 115 12480.33 42.50 54970.15 88888.00 2012-04-24 17:50:26.375 115 12480.33 42.52 54970.12 88888.00 2012-04-24 17:50:26.500 115 12480.30 42.55 54970.10 88888.00 2012-04-24 17:50:26.625 115 12480.30 42.55 54970.12 88888.00 2012-04-24 17:50:26.750 115 12480.25 42.55 54970.15 88888.00 2012-04-24 17:50:26.875 115 12480.20 42.55 54970.18 88888.00 2012-04-24 17:50:27.000 115 12480.17 42.60 54970.18 88888.00 2012-04-24 17:50:27.125 115 12480.17 42.60 54970.18 88888.00 2012-04-24 17:50:27.250 115 12480.23 42.55 54970.20 88888.00 2012-04-24 17:50:27.375 115 12480.25 42.58 54970.20 88888.00 2012-04-24 17:50:27.500 115 12480.17 42.60 54970.20 88888.00 2012-04-24 17:50:27.625 115 12480.20 42.62 54970.20 88888.00 2012-04-24 17:50:27.750 115 12480.17 42.62 54970.18 88888.00 2012-04-24 17:50:27.875 115 12480.10 42.62 54970.18 88888.00 2012-04-24 17:50:28.000 115 12480.10 42.58 54970.15 88888.00 2012-04-24 17:50:28.125 115 12480.10 42.58 54970.18 88888.00 2012-04-24 17:50:28.250 115 12480.08 42.60 54970.20 88888.00 2012-04-24 17:50:28.375 115 12480.10 42.60 54970.20 88888.00 2012-04-24 17:50:28.500 115 12480.15 42.62 54970.18 88888.00 2012-04-24 17:50:28.625 115 12480.15 42.62 54970.20 88888.00 2012-04-24 17:50:28.750 115 12480.15 42.62 54970.20 88888.00 2012-04-24 17:50:28.875 115 12480.05 42.62 54970.20 88888.00 2012-04-24 17:50:29.000 115 12480.00 42.62 54970.20 88888.00 2012-04-24 17:50:29.125 115 12480.00 42.65 54970.20 88888.00 2012-04-24 17:50:29.250 115 12480.00 42.65 54970.22 88888.00 2012-04-24 17:50:29.375 115 12480.00 42.67 54970.22 88888.00 2012-04-24 17:50:29.500 115 12479.92 42.65 54970.22 88888.00 2012-04-24 17:50:29.625 115 12479.85 42.65 54970.25 88888.00 2012-04-24 17:50:29.750 115 12479.88 42.65 54970.25 88888.00 2012-04-24 17:50:29.875 115 12479.95 42.65 54970.22 88888.00 2012-04-24 17:50:30.000 115 12479.98 42.65 54970.22 88888.00 2012-04-24 17:50:30.125 115 12479.90 42.65 54970.25 88888.00 2012-04-24 17:50:30.250 115 12479.88 42.65 54970.28 88888.00 2012-04-24 17:50:30.375 115 12479.83 42.62 54970.25 88888.00 2012-04-24 17:50:30.500 115 12479.80 42.62 54970.25 88888.00 2012-04-24 17:50:30.625 115 12479.77 42.65 54970.25 88888.00 2012-04-24 17:50:30.750 115 12479.73 42.65 54970.25 88888.00 2012-04-24 17:50:30.875 115 12479.75 42.65 54970.28 88888.00 2012-04-24 17:50:31.000 115 12479.73 42.65 54970.25 88888.00 2012-04-24 17:50:31.125 115 12479.70 42.65 54970.25 88888.00 2012-04-24 17:50:31.250 115 12479.75 42.67 54970.28 88888.00 2012-04-24 17:50:31.375 115 12479.75 42.65 54970.25 88888.00 2012-04-24 17:50:31.500 115 12479.67 42.62 54970.28 88888.00 2012-04-24 17:50:31.625 115 12479.70 42.62 54970.28 88888.00 2012-04-24 17:50:31.750 115 12479.75 42.62 54970.28 88888.00 2012-04-24 17:50:31.875 115 12479.73 42.65 54970.25 88888.00 2012-04-24 17:50:32.000 115 12479.80 42.60 54970.25 88888.00 2012-04-24 17:50:32.125 115 12479.83 42.60 54970.28 88888.00 2012-04-24 17:50:32.250 115 12479.77 42.62 54970.28 88888.00 2012-04-24 17:50:32.375 115 12479.80 42.62 54970.28 88888.00 2012-04-24 17:50:32.500 115 12479.77 42.60 54970.28 88888.00 2012-04-24 17:50:32.625 115 12479.77 42.60 54970.28 88888.00 2012-04-24 17:50:32.750 115 12479.75 42.60 54970.28 88888.00 2012-04-24 17:50:32.875 115 12479.77 42.58 54970.28 88888.00 2012-04-24 17:50:33.000 115 12479.80 42.60 54970.28 88888.00 2012-04-24 17:50:33.125 115 12479.83 42.60 54970.28 88888.00 2012-04-24 17:50:33.250 115 12479.80 42.58 54970.25 88888.00 2012-04-24 17:50:33.375 115 12479.88 42.60 54970.25 88888.00 2012-04-24 17:50:33.500 115 12479.85 42.60 54970.28 88888.00 2012-04-24 17:50:33.625 115 12479.77 42.60 54970.25 88888.00 2012-04-24 17:50:33.750 115 12479.73 42.62 54970.25 88888.00 2012-04-24 17:50:33.875 115 12479.80 42.60 54970.22 88888.00 2012-04-24 17:50:34.000 115 12479.83 42.60 54970.20 88888.00 2012-04-24 17:50:34.125 115 12479.80 42.60 54970.22 88888.00 2012-04-24 17:50:34.250 115 12479.83 42.60 54970.22 88888.00 2012-04-24 17:50:34.375 115 12479.90 42.62 54970.22 88888.00 2012-04-24 17:50:34.500 115 12479.88 42.65 54970.25 88888.00 2012-04-24 17:50:34.625 115 12479.90 42.65 54970.28 88888.00 2012-04-24 17:50:34.750 115 12479.92 42.62 54970.25 88888.00 2012-04-24 17:50:34.875 115 12479.98 42.65 54970.30 88888.00 2012-04-24 17:50:35.000 115 12479.92 42.65 54970.25 88888.00 2012-04-24 17:50:35.125 115 12479.98 42.67 54970.22 88888.00 2012-04-24 17:50:35.250 115 12480.00 42.65 54970.22 88888.00 2012-04-24 17:50:35.375 115 12480.08 42.67 54970.20 88888.00 2012-04-24 17:50:35.500 115 12480.10 42.70 54970.20 88888.00 2012-04-24 17:50:35.625 115 12480.10 42.73 54970.22 88888.00 2012-04-24 17:50:35.750 115 12480.05 42.73 54970.22 88888.00 2012-04-24 17:50:35.875 115 12480.08 42.75 54970.25 88888.00 2012-04-24 17:50:36.000 115 12480.12 42.77 54970.22 88888.00 2012-04-24 17:50:36.125 115 12480.15 42.75 54970.22 88888.00 2012-04-24 17:50:36.250 115 12480.08 42.75 54970.22 88888.00 2012-04-24 17:50:36.375 115 12480.08 42.77 54970.22 88888.00 2012-04-24 17:50:36.500 115 12480.17 42.77 54970.22 88888.00 2012-04-24 17:50:36.625 115 12480.25 42.75 54970.20 88888.00 2012-04-24 17:50:36.750 115 12480.30 42.75 54970.20 88888.00 2012-04-24 17:50:36.875 115 12480.35 42.77 54970.20 88888.00 2012-04-24 17:50:37.000 115 12480.35 42.77 54970.22 88888.00 2012-04-24 17:50:37.125 115 12480.30 42.75 54970.20 88888.00 2012-04-24 17:50:37.250 115 12480.35 42.77 54970.20 88888.00 2012-04-24 17:50:37.375 115 12480.38 42.75 54970.18 88888.00 2012-04-24 17:50:37.500 115 12480.38 42.80 54970.20 88888.00 2012-04-24 17:50:37.625 115 12480.50 42.85 54970.20 88888.00 2012-04-24 17:50:37.750 115 12480.60 42.83 54970.18 88888.00 2012-04-24 17:50:37.875 115 12480.60 42.80 54970.18 88888.00 2012-04-24 17:50:38.000 115 12480.60 42.80 54970.18 88888.00 2012-04-24 17:50:38.125 115 12480.65 42.83 54970.20 88888.00 2012-04-24 17:50:38.250 115 12480.65 42.83 54970.20 88888.00 2012-04-24 17:50:38.375 115 12480.73 42.83 54970.18 88888.00 2012-04-24 17:50:38.500 115 12480.75 42.83 54970.15 88888.00 2012-04-24 17:50:38.625 115 12480.73 42.85 54970.18 88888.00 2012-04-24 17:50:38.750 115 12480.67 42.83 54970.15 88888.00 2012-04-24 17:50:38.875 115 12480.73 42.85 54970.12 88888.00 2012-04-24 17:50:39.000 115 12480.77 42.88 54970.12 88888.00 2012-04-24 17:50:39.125 115 12480.83 42.83 54970.12 88888.00 2012-04-24 17:50:39.250 115 12480.85 42.85 54970.12 88888.00 2012-04-24 17:50:39.375 115 12480.85 42.90 54970.12 88888.00 2012-04-24 17:50:39.500 115 12480.85 42.88 54970.15 88888.00 2012-04-24 17:50:39.625 115 12480.85 42.88 54970.12 88888.00 2012-04-24 17:50:39.750 115 12480.90 42.85 54970.10 88888.00 2012-04-24 17:50:39.875 115 12480.90 42.88 54970.10 88888.00 2012-04-24 17:50:40.000 115 12480.95 42.85 54970.07 88888.00 2012-04-24 17:50:40.125 115 12480.90 42.83 54970.07 88888.00 2012-04-24 17:50:40.250 115 12480.90 42.83 54970.10 88888.00 2012-04-24 17:50:40.375 115 12480.95 42.85 54970.07 88888.00 2012-04-24 17:50:40.500 115 12481.00 42.88 54970.07 88888.00 2012-04-24 17:50:40.625 115 12481.05 42.88 54970.07 88888.00 2012-04-24 17:50:40.750 115 12481.08 42.88 54970.05 88888.00 2012-04-24 17:50:40.875 115 12481.10 42.85 54970.07 88888.00 2012-04-24 17:50:41.000 115 12481.12 42.85 54970.03 88888.00 2012-04-24 17:50:41.125 115 12481.17 42.85 54970.05 88888.00 2012-04-24 17:50:41.250 115 12481.20 42.88 54970.07 88888.00 2012-04-24 17:50:41.375 115 12481.20 42.90 54970.07 88888.00 2012-04-24 17:50:41.500 115 12481.25 42.88 54970.05 88888.00 2012-04-24 17:50:41.625 115 12481.27 42.85 54970.05 88888.00 2012-04-24 17:50:41.750 115 12481.33 42.85 54970.03 88888.00 2012-04-24 17:50:41.875 115 12481.38 42.88 54970.05 88888.00 2012-04-24 17:50:42.000 115 12481.33 42.85 54970.05 88888.00 2012-04-24 17:50:42.125 115 12481.33 42.85 54970.05 88888.00 2012-04-24 17:50:42.250 115 12481.27 42.80 54970.03 88888.00 2012-04-24 17:50:42.375 115 12481.33 42.80 54970.00 88888.00 2012-04-24 17:50:42.500 115 12481.38 42.77 54970.00 88888.00 2012-04-24 17:50:42.625 115 12481.35 42.85 54970.03 88888.00 2012-04-24 17:50:42.750 115 12481.38 42.83 54970.00 88888.00 2012-04-24 17:50:42.875 115 12481.48 42.80 54970.00 88888.00 2012-04-24 17:50:43.000 115 12481.55 42.77 54970.03 88888.00 2012-04-24 17:50:43.125 115 12481.60 42.83 54970.05 88888.00 2012-04-24 17:50:43.250 115 12481.60 42.80 54970.03 88888.00 2012-04-24 17:50:43.375 115 12481.62 42.80 54970.05 88888.00 2012-04-24 17:50:43.500 115 12481.60 42.80 54970.05 88888.00 2012-04-24 17:50:43.625 115 12481.60 42.80 54970.03 88888.00 2012-04-24 17:50:43.750 115 12481.62 42.80 54970.03 88888.00 2012-04-24 17:50:43.875 115 12481.62 42.77 54970.03 88888.00 2012-04-24 17:50:44.000 115 12481.65 42.80 54970.00 88888.00 2012-04-24 17:50:44.125 115 12481.73 42.75 54970.03 88888.00 2012-04-24 17:50:44.250 115 12481.70 42.67 54969.97 88888.00 2012-04-24 17:50:44.375 115 12481.73 42.70 54969.97 88888.00 2012-04-24 17:50:44.500 115 12481.70 42.73 54969.97 88888.00 2012-04-24 17:50:44.625 115 12481.65 42.70 54970.00 88888.00 2012-04-24 17:50:44.750 115 12481.70 42.70 54970.00 88888.00 2012-04-24 17:50:44.875 115 12481.77 42.65 54970.03 88888.00 2012-04-24 17:50:45.000 115 12481.75 42.62 54969.97 88888.00 2012-04-24 17:50:45.125 115 12481.67 42.62 54970.00 88888.00 2012-04-24 17:50:45.250 115 12481.67 42.62 54970.00 88888.00 2012-04-24 17:50:45.375 115 12481.73 42.62 54970.00 88888.00 2012-04-24 17:50:45.500 115 12481.77 42.60 54970.03 88888.00 2012-04-24 17:50:45.625 115 12481.85 42.60 54970.03 88888.00 2012-04-24 17:50:45.750 115 12481.95 42.60 54970.03 88888.00 2012-04-24 17:50:45.875 115 12481.88 42.58 54970.00 88888.00 2012-04-24 17:50:46.000 115 12481.90 42.58 54970.00 88888.00 2012-04-24 17:50:46.125 115 12481.95 42.55 54970.03 88888.00 2012-04-24 17:50:46.250 115 12481.92 42.52 54970.00 88888.00 2012-04-24 17:50:46.375 115 12481.92 42.50 54970.00 88888.00 2012-04-24 17:50:46.500 115 12481.88 42.45 54970.03 88888.00 2012-04-24 17:50:46.625 115 12481.88 42.48 54970.03 88888.00 2012-04-24 17:50:46.750 115 12481.90 42.48 54970.05 88888.00 2012-04-24 17:50:46.875 115 12481.92 42.48 54970.03 88888.00 2012-04-24 17:50:47.000 115 12481.90 42.42 54970.03 88888.00 2012-04-24 17:50:47.125 115 12481.92 42.42 54970.03 88888.00 2012-04-24 17:50:47.250 115 12481.92 42.42 54970.03 88888.00 2012-04-24 17:50:47.375 115 12481.90 42.40 54970.05 88888.00 2012-04-24 17:50:47.500 115 12481.90 42.40 54970.03 88888.00 2012-04-24 17:50:47.625 115 12481.90 42.40 54970.03 88888.00 2012-04-24 17:50:47.750 115 12481.88 42.40 54970.03 88888.00 2012-04-24 17:50:47.875 115 12481.90 42.38 54970.05 88888.00 2012-04-24 17:50:48.000 115 12481.95 42.38 54970.03 88888.00 2012-04-24 17:50:48.125 115 12481.98 42.33 54970.07 88888.00 2012-04-24 17:50:48.250 115 12481.95 42.30 54970.10 88888.00 2012-04-24 17:50:48.375 115 12482.05 42.30 54970.07 88888.00 2012-04-24 17:50:48.500 115 12482.02 42.27 54970.10 88888.00 2012-04-24 17:50:48.625 115 12481.98 42.27 54970.10 88888.00 2012-04-24 17:50:48.750 115 12481.90 42.30 54970.12 88888.00 2012-04-24 17:50:48.875 115 12481.88 42.30 54970.10 88888.00 2012-04-24 17:50:49.000 115 12481.88 42.27 54970.07 88888.00 2012-04-24 17:50:49.125 115 12481.90 42.25 54970.10 88888.00 2012-04-24 17:50:49.250 115 12481.88 42.23 54970.12 88888.00 2012-04-24 17:50:49.375 115 12481.85 42.25 54970.12 88888.00 2012-04-24 17:50:49.500 115 12481.80 42.20 54970.15 88888.00 2012-04-24 17:50:49.625 115 12481.80 42.15 54970.12 88888.00 2012-04-24 17:50:49.750 115 12481.80 42.17 54970.15 88888.00 2012-04-24 17:50:49.875 115 12481.77 42.15 54970.18 88888.00 2012-04-24 17:50:50.000 115 12481.73 42.12 54970.15 88888.00 2012-04-24 17:50:50.125 115 12481.73 42.10 54970.18 88888.00 2012-04-24 17:50:50.250 115 12481.65 42.05 54970.18 88888.00 2012-04-24 17:50:50.375 115 12481.67 42.08 54970.18 88888.00 2012-04-24 17:50:50.500 115 12481.73 42.10 54970.15 88888.00 2012-04-24 17:50:50.625 115 12481.80 42.10 54970.15 88888.00 2012-04-24 17:50:50.750 115 12481.88 42.10 54970.18 88888.00 2012-04-24 17:50:50.875 115 12481.80 42.08 54970.22 88888.00 2012-04-24 17:50:51.000 115 12481.75 42.05 54970.22 88888.00 2012-04-24 17:50:51.125 115 12481.70 42.05 54970.22 88888.00 2012-04-24 17:50:51.250 115 12481.65 42.08 54970.22 88888.00 2012-04-24 17:50:51.375 115 12481.62 42.05 54970.22 88888.00 2012-04-24 17:50:51.500 115 12481.58 42.05 54970.20 88888.00 2012-04-24 17:50:51.625 115 12481.58 42.02 54970.20 88888.00 2012-04-24 17:50:51.750 115 12481.60 42.00 54970.20 88888.00 2012-04-24 17:50:51.875 115 12481.58 42.00 54970.20 88888.00 2012-04-24 17:50:52.000 115 12481.58 41.98 54970.20 88888.00 2012-04-24 17:50:52.125 115 12481.55 41.95 54970.25 88888.00 2012-04-24 17:50:52.250 115 12481.52 42.00 54970.30 88888.00 2012-04-24 17:50:52.375 115 12481.58 42.02 54970.30 88888.00 2012-04-24 17:50:52.500 115 12481.55 42.00 54970.28 88888.00 2012-04-24 17:50:52.625 115 12481.45 41.95 54970.25 88888.00 2012-04-24 17:50:52.750 115 12481.40 41.95 54970.30 88888.00 2012-04-24 17:50:52.875 115 12481.48 42.00 54970.30 88888.00 2012-04-24 17:50:53.000 115 12481.52 42.02 54970.30 88888.00 2012-04-24 17:50:53.125 115 12481.45 42.00 54970.32 88888.00 2012-04-24 17:50:53.250 115 12481.40 41.92 54970.30 88888.00 2012-04-24 17:50:53.375 115 12481.35 41.95 54970.32 88888.00 2012-04-24 17:50:53.500 115 12481.35 41.98 54970.32 88888.00 2012-04-24 17:50:53.625 115 12481.40 41.98 54970.35 88888.00 2012-04-24 17:50:53.750 115 12481.40 41.95 54970.38 88888.00 2012-04-24 17:50:53.875 115 12481.38 41.92 54970.35 88888.00 2012-04-24 17:50:54.000 115 12481.35 41.95 54970.32 88888.00 2012-04-24 17:50:54.125 115 12481.30 41.98 54970.38 88888.00 2012-04-24 17:50:54.250 115 12481.30 41.95 54970.35 88888.00 2012-04-24 17:50:54.375 115 12481.33 41.95 54970.38 88888.00 2012-04-24 17:50:54.500 115 12481.27 41.98 54970.38 88888.00 2012-04-24 17:50:54.625 115 12481.27 42.00 54970.38 88888.00 2012-04-24 17:50:54.750 115 12481.23 42.00 54970.38 88888.00 2012-04-24 17:50:54.875 115 12481.23 41.98 54970.40 88888.00 2012-04-24 17:50:55.000 115 12481.25 41.95 54970.40 88888.00 2012-04-24 17:50:55.125 115 12481.17 41.98 54970.40 88888.00 2012-04-24 17:50:55.250 115 12481.15 42.00 54970.40 88888.00 2012-04-24 17:50:55.375 115 12481.23 42.02 54970.40 88888.00 2012-04-24 17:50:55.500 115 12481.20 42.05 54970.40 88888.00 2012-04-24 17:50:55.625 115 12481.12 42.05 54970.43 88888.00 2012-04-24 17:50:55.750 115 12481.12 42.08 54970.45 88888.00 2012-04-24 17:50:55.875 115 12481.05 42.08 54970.43 88888.00 2012-04-24 17:50:56.000 115 12480.98 42.05 54970.43 88888.00 2012-04-24 17:50:56.125 115 12480.98 42.08 54970.43 88888.00 2012-04-24 17:50:56.250 115 12480.92 42.08 54970.45 88888.00 2012-04-24 17:50:56.375 115 12480.92 42.10 54970.43 88888.00 2012-04-24 17:50:56.500 115 12480.95 42.12 54970.45 88888.00 2012-04-24 17:50:56.625 115 12481.05 42.12 54970.45 88888.00 2012-04-24 17:50:56.750 115 12481.10 42.10 54970.43 88888.00 2012-04-24 17:50:56.875 115 12481.00 42.12 54970.43 88888.00 2012-04-24 17:50:57.000 115 12480.88 42.12 54970.43 88888.00 2012-04-24 17:50:57.125 115 12480.90 42.17 54970.45 88888.00 2012-04-24 17:50:57.250 115 12480.92 42.15 54970.45 88888.00 2012-04-24 17:50:57.375 115 12480.95 42.17 54970.45 88888.00 2012-04-24 17:50:57.500 115 12480.92 42.17 54970.45 88888.00 2012-04-24 17:50:57.625 115 12480.90 42.17 54970.45 88888.00 2012-04-24 17:50:57.750 115 12480.83 42.17 54970.47 88888.00 2012-04-24 17:50:57.875 115 12480.80 42.17 54970.47 88888.00 2012-04-24 17:50:58.000 115 12480.80 42.20 54970.47 88888.00 2012-04-24 17:50:58.125 115 12480.80 42.20 54970.50 88888.00 2012-04-24 17:50:58.250 115 12480.85 42.25 54970.50 88888.00 2012-04-24 17:50:58.375 115 12480.92 42.25 54970.50 88888.00 2012-04-24 17:50:58.500 115 12480.85 42.23 54970.50 88888.00 2012-04-24 17:50:58.625 115 12480.77 42.25 54970.47 88888.00 2012-04-24 17:50:58.750 115 12480.75 42.25 54970.45 88888.00 2012-04-24 17:50:58.875 115 12480.73 42.25 54970.47 88888.00 2012-04-24 17:50:59.000 115 12480.73 42.30 54970.47 88888.00 2012-04-24 17:50:59.125 115 12480.77 42.30 54970.47 88888.00 2012-04-24 17:50:59.250 115 12480.83 42.25 54970.47 88888.00 2012-04-24 17:50:59.375 115 12480.80 42.27 54970.47 88888.00 2012-04-24 17:50:59.500 115 12480.73 42.33 54970.47 88888.00 2012-04-24 17:50:59.625 115 12480.70 42.33 54970.50 88888.00 2012-04-24 17:50:59.750 115 12480.75 42.33 54970.50 88888.00 2012-04-24 17:50:59.875 115 12480.75 42.35 54970.50 88888.00 2012-04-24 17:51:00.000 115 12480.77 42.35 54970.50 88888.00 2012-04-24 17:51:00.125 115 12480.73 42.35 54970.45 88888.00 2012-04-24 17:51:00.250 115 12480.65 42.35 54970.47 88888.00 2012-04-24 17:51:00.375 115 12480.73 42.38 54970.47 88888.00 2012-04-24 17:51:00.500 115 12480.77 42.42 54970.50 88888.00 2012-04-24 17:51:00.625 115 12480.75 42.42 54970.50 88888.00 2012-04-24 17:51:00.750 115 12480.67 42.40 54970.47 88888.00 2012-04-24 17:51:00.875 115 12480.67 42.40 54970.47 88888.00 2012-04-24 17:51:01.000 115 12480.70 42.42 54970.47 88888.00 2012-04-24 17:51:01.125 115 12480.67 42.42 54970.50 88888.00 2012-04-24 17:51:01.250 115 12480.65 42.42 54970.50 88888.00 2012-04-24 17:51:01.375 115 12480.65 42.42 54970.50 88888.00 2012-04-24 17:51:01.500 115 12480.60 42.48 54970.47 88888.00 2012-04-24 17:51:01.625 115 12480.52 42.48 54970.50 88888.00 2012-04-24 17:51:01.750 115 12480.52 42.48 54970.50 88888.00 2012-04-24 17:51:01.875 115 12480.60 42.50 54970.47 88888.00 2012-04-24 17:51:02.000 115 12480.70 42.50 54970.50 88888.00 2012-04-24 17:51:02.125 115 12480.70 42.50 54970.50 88888.00 2012-04-24 17:51:02.250 115 12480.70 42.52 54970.53 88888.00 2012-04-24 17:51:02.375 115 12480.70 42.52 54970.53 88888.00 2012-04-24 17:51:02.500 115 12480.67 42.52 54970.55 88888.00 2012-04-24 17:51:02.625 115 12480.70 42.52 54970.53 88888.00 2012-04-24 17:51:02.750 115 12480.67 42.52 54970.53 88888.00 2012-04-24 17:51:02.875 115 12480.65 42.52 54970.53 88888.00 2012-04-24 17:51:03.000 115 12480.65 42.52 54970.53 88888.00 2012-04-24 17:51:03.125 115 12480.65 42.55 54970.53 88888.00 2012-04-24 17:51:03.250 115 12480.60 42.52 54970.55 88888.00 2012-04-24 17:51:03.375 115 12480.65 42.55 54970.55 88888.00 2012-04-24 17:51:03.500 115 12480.70 42.52 54970.57 88888.00 2012-04-24 17:51:03.625 115 12480.73 42.58 54970.55 88888.00 2012-04-24 17:51:03.750 115 12480.73 42.55 54970.55 88888.00 2012-04-24 17:51:03.875 115 12480.67 42.55 54970.55 88888.00 2012-04-24 17:51:04.000 115 12480.65 42.52 54970.53 88888.00 2012-04-24 17:51:04.125 115 12480.67 42.58 54970.50 88888.00 2012-04-24 17:51:04.250 115 12480.67 42.58 54970.53 88888.00 2012-04-24 17:51:04.375 115 12480.65 42.55 54970.50 88888.00 2012-04-24 17:51:04.500 115 12480.70 42.58 54970.50 88888.00 2012-04-24 17:51:04.625 115 12480.80 42.55 54970.50 88888.00 2012-04-24 17:51:04.750 115 12480.80 42.55 54970.50 88888.00 2012-04-24 17:51:04.875 115 12480.75 42.55 54970.50 88888.00 2012-04-24 17:51:05.000 115 12480.75 42.55 54970.50 88888.00 2012-04-24 17:51:05.125 115 12480.77 42.58 54970.53 88888.00 2012-04-24 17:51:05.250 115 12480.75 42.55 54970.50 88888.00 2012-04-24 17:51:05.375 115 12480.77 42.58 54970.50 88888.00 2012-04-24 17:51:05.500 115 12480.83 42.58 54970.50 88888.00 2012-04-24 17:51:05.625 115 12480.85 42.58 54970.47 88888.00 2012-04-24 17:51:05.750 115 12480.83 42.58 54970.50 88888.00 2012-04-24 17:51:05.875 115 12480.83 42.55 54970.50 88888.00 2012-04-24 17:51:06.000 115 12480.80 42.55 54970.50 88888.00 2012-04-24 17:51:06.125 115 12480.77 42.55 54970.50 88888.00 2012-04-24 17:51:06.250 115 12480.85 42.52 54970.53 88888.00 2012-04-24 17:51:06.375 115 12480.90 42.58 54970.50 88888.00 2012-04-24 17:51:06.500 115 12480.88 42.58 54970.50 88888.00 2012-04-24 17:51:06.625 115 12480.85 42.60 54970.50 88888.00 2012-04-24 17:51:06.750 115 12480.83 42.58 54970.53 88888.00 2012-04-24 17:51:06.875 115 12480.85 42.55 54970.50 88888.00 2012-04-24 17:51:07.000 115 12480.90 42.52 54970.53 88888.00 2012-04-24 17:51:07.125 115 12480.88 42.55 54970.53 88888.00 2012-04-24 17:51:07.250 115 12480.88 42.52 54970.53 88888.00 2012-04-24 17:51:07.375 115 12480.88 42.50 54970.50 88888.00 2012-04-24 17:51:07.500 115 12480.85 42.55 54970.50 88888.00 2012-04-24 17:51:07.625 115 12480.88 42.52 54970.55 88888.00 2012-04-24 17:51:07.750 115 12480.85 42.50 54970.55 88888.00 2012-04-24 17:51:07.875 115 12480.90 42.50 54970.53 88888.00 2012-04-24 17:51:08.000 115 12480.98 42.50 54970.53 88888.00 2012-04-24 17:51:08.125 115 12480.98 42.48 54970.57 88888.00 2012-04-24 17:51:08.250 115 12480.90 42.45 54970.55 88888.00 2012-04-24 17:51:08.375 115 12480.95 42.45 54970.53 88888.00 2012-04-24 17:51:08.500 115 12480.92 42.45 54970.53 88888.00 2012-04-24 17:51:08.625 115 12480.92 42.45 54970.53 88888.00 2012-04-24 17:51:08.750 115 12480.98 42.42 54970.55 88888.00 2012-04-24 17:51:08.875 115 12481.02 42.45 54970.57 88888.00 2012-04-24 17:51:09.000 115 12480.95 42.45 54970.53 88888.00 2012-04-24 17:51:09.125 115 12480.95 42.45 54970.55 88888.00 2012-04-24 17:51:09.250 115 12480.98 42.45 54970.55 88888.00 2012-04-24 17:51:09.375 115 12481.00 42.45 54970.55 88888.00 2012-04-24 17:51:09.500 115 12480.98 42.45 54970.55 88888.00 2012-04-24 17:51:09.625 115 12480.95 42.40 54970.55 88888.00 2012-04-24 17:51:09.750 115 12480.92 42.42 54970.53 88888.00 2012-04-24 17:51:09.875 115 12480.95 42.42 54970.57 88888.00 2012-04-24 17:51:10.000 115 12480.92 42.40 54970.57 88888.00 2012-04-24 17:51:10.125 115 12480.95 42.40 54970.57 88888.00 2012-04-24 17:51:10.250 115 12480.95 42.35 54970.60 88888.00 2012-04-24 17:51:10.375 115 12481.00 42.38 54970.60 88888.00 2012-04-24 17:51:10.500 115 12481.02 42.38 54970.57 88888.00 2012-04-24 17:51:10.625 115 12481.08 42.35 54970.60 88888.00 2012-04-24 17:51:10.750 115 12481.17 42.38 54970.57 88888.00 2012-04-24 17:51:10.875 115 12481.12 42.35 54970.57 88888.00 2012-04-24 17:51:11.000 115 12481.05 42.35 54970.57 88888.00 2012-04-24 17:51:11.125 115 12480.98 42.38 54970.60 88888.00 2012-04-24 17:51:11.250 115 12481.02 42.35 54970.60 88888.00 2012-04-24 17:51:11.375 115 12481.05 42.33 54970.60 88888.00 2012-04-24 17:51:11.500 115 12481.00 42.35 54970.60 88888.00 2012-04-24 17:51:11.625 115 12480.98 42.35 54970.60 88888.00 2012-04-24 17:51:11.750 115 12481.00 42.35 54970.60 88888.00 2012-04-24 17:51:11.875 115 12481.00 42.33 54970.60 88888.00 2012-04-24 17:51:12.000 115 12481.02 42.30 54970.60 88888.00 2012-04-24 17:51:12.125 115 12481.00 42.30 54970.62 88888.00 2012-04-24 17:51:12.250 115 12481.02 42.33 54970.62 88888.00 2012-04-24 17:51:12.375 115 12481.02 42.33 54970.62 88888.00 2012-04-24 17:51:12.500 115 12481.08 42.27 54970.62 88888.00 2012-04-24 17:51:12.625 115 12481.05 42.23 54970.62 88888.00 2012-04-24 17:51:12.750 115 12480.92 42.23 54970.65 88888.00 2012-04-24 17:51:12.875 115 12480.95 42.27 54970.65 88888.00 2012-04-24 17:51:13.000 115 12481.00 42.30 54970.68 88888.00 2012-04-24 17:51:13.125 115 12481.02 42.27 54970.68 88888.00 2012-04-24 17:51:13.250 115 12480.98 42.25 54970.68 88888.00 2012-04-24 17:51:13.375 115 12480.98 42.27 54970.68 88888.00 2012-04-24 17:51:13.500 115 12480.98 42.27 54970.68 88888.00 2012-04-24 17:51:13.625 115 12480.98 42.30 54970.70 88888.00 2012-04-24 17:51:13.750 115 12481.00 42.33 54970.70 88888.00 2012-04-24 17:51:13.875 115 12481.00 42.27 54970.70 88888.00 2012-04-24 17:51:14.000 115 12481.00 42.25 54970.68 88888.00 2012-04-24 17:51:14.125 115 12480.98 42.25 54970.70 88888.00 2012-04-24 17:51:14.250 115 12480.98 42.25 54970.70 88888.00 2012-04-24 17:51:14.375 115 12480.92 42.23 54970.70 88888.00 2012-04-24 17:51:14.500 115 12480.95 42.23 54970.72 88888.00 2012-04-24 17:51:14.625 115 12480.98 42.25 54970.72 88888.00 2012-04-24 17:51:14.750 115 12480.95 42.23 54970.75 88888.00 2012-04-24 17:51:14.875 115 12480.90 42.20 54970.75 88888.00 2012-04-24 17:51:15.000 115 12480.88 42.20 54970.75 88888.00 2012-04-24 17:51:15.125 115 12480.95 42.17 54970.75 88888.00 2012-04-24 17:51:15.250 115 12481.02 42.20 54970.75 88888.00 2012-04-24 17:51:15.375 115 12481.00 42.20 54970.75 88888.00 2012-04-24 17:51:15.500 115 12480.95 42.17 54970.75 88888.00 2012-04-24 17:51:15.625 115 12480.88 42.15 54970.75 88888.00 2012-04-24 17:51:15.750 115 12480.90 42.20 54970.75 88888.00 2012-04-24 17:51:15.875 115 12480.95 42.17 54970.75 88888.00 2012-04-24 17:51:16.000 115 12480.95 42.12 54970.75 88888.00 2012-04-24 17:51:16.125 115 12480.88 42.12 54970.78 88888.00 2012-04-24 17:51:16.250 115 12480.90 42.12 54970.75 88888.00 2012-04-24 17:51:16.375 115 12480.90 42.12 54970.72 88888.00 2012-04-24 17:51:16.500 115 12480.90 42.17 54970.75 88888.00 2012-04-24 17:51:16.625 115 12480.90 42.15 54970.78 88888.00 2012-04-24 17:51:16.750 115 12480.92 42.12 54970.75 88888.00 2012-04-24 17:51:16.875 115 12480.95 42.12 54970.78 88888.00 2012-04-24 17:51:17.000 115 12480.90 42.08 54970.78 88888.00 2012-04-24 17:51:17.125 115 12480.90 42.08 54970.80 88888.00 2012-04-24 17:51:17.250 115 12480.90 42.10 54970.78 88888.00 2012-04-24 17:51:17.375 115 12480.92 42.10 54970.75 88888.00 2012-04-24 17:51:17.500 115 12480.90 42.08 54970.75 88888.00 2012-04-24 17:51:17.625 115 12480.88 42.10 54970.78 88888.00 2012-04-24 17:51:17.750 115 12480.90 42.10 54970.78 88888.00 2012-04-24 17:51:17.875 115 12480.83 42.10 54970.78 88888.00 2012-04-24 17:51:18.000 115 12480.80 42.12 54970.75 88888.00 2012-04-24 17:51:18.125 115 12480.83 42.08 54970.75 88888.00 2012-04-24 17:51:18.250 115 12480.85 42.10 54970.75 88888.00 2012-04-24 17:51:18.375 115 12480.88 42.10 54970.75 88888.00 2012-04-24 17:51:18.500 115 12480.90 42.08 54970.75 88888.00 2012-04-24 17:51:18.625 115 12480.90 42.08 54970.75 88888.00 2012-04-24 17:51:18.750 115 12480.90 42.08 54970.78 88888.00 2012-04-24 17:51:18.875 115 12480.85 42.10 54970.75 88888.00 2012-04-24 17:51:19.000 115 12480.88 42.10 54970.78 88888.00 2012-04-24 17:51:19.125 115 12480.85 42.08 54970.78 88888.00 2012-04-24 17:51:19.250 115 12480.90 42.08 54970.75 88888.00 2012-04-24 17:51:19.375 115 12480.98 42.08 54970.75 88888.00 2012-04-24 17:51:19.500 115 12481.00 42.10 54970.78 88888.00 2012-04-24 17:51:19.625 115 12481.02 42.10 54970.75 88888.00 2012-04-24 17:51:19.750 115 12481.08 42.12 54970.75 88888.00 2012-04-24 17:51:19.875 115 12481.08 42.12 54970.70 88888.00 2012-04-24 17:51:20.000 115 12481.02 42.15 54970.75 88888.00 2012-04-24 17:51:20.125 115 12481.08 42.17 54970.75 88888.00 2012-04-24 17:51:20.250 115 12481.08 42.15 54970.72 88888.00 2012-04-24 17:51:20.375 115 12481.10 42.12 54970.70 88888.00 2012-04-24 17:51:20.500 115 12481.15 42.12 54970.70 88888.00 2012-04-24 17:51:20.625 115 12481.12 42.10 54970.68 88888.00 2012-04-24 17:51:20.750 115 12481.12 42.15 54970.72 88888.00 2012-04-24 17:51:20.875 115 12481.10 42.17 54970.75 88888.00 2012-04-24 17:51:21.000 115 12481.10 42.15 54970.70 88888.00 2012-04-24 17:51:21.125 115 12481.15 42.15 54970.70 88888.00 2012-04-24 17:51:21.250 115 12481.20 42.17 54970.70 88888.00 2012-04-24 17:51:21.375 115 12481.23 42.23 54970.70 88888.00 2012-04-24 17:51:21.500 115 12481.25 42.20 54970.68 88888.00 2012-04-24 17:51:21.625 115 12481.27 42.17 54970.70 88888.00 2012-04-24 17:51:21.750 115 12481.33 42.23 54970.68 88888.00 2012-04-24 17:51:21.875 115 12481.35 42.25 54970.70 88888.00 2012-04-24 17:51:22.000 115 12481.27 42.23 54970.70 88888.00 2012-04-24 17:51:22.125 115 12481.27 42.23 54970.70 88888.00 2012-04-24 17:51:22.250 115 12481.25 42.23 54970.68 88888.00 2012-04-24 17:51:22.375 115 12481.30 42.27 54970.68 88888.00 2012-04-24 17:51:22.500 115 12481.30 42.30 54970.68 88888.00 2012-04-24 17:51:22.625 115 12481.30 42.27 54970.70 88888.00 2012-04-24 17:51:22.750 115 12481.33 42.27 54970.68 88888.00 2012-04-24 17:51:22.875 115 12481.33 42.30 54970.68 88888.00 2012-04-24 17:51:23.000 115 12481.30 42.33 54970.70 88888.00 2012-04-24 17:51:23.125 115 12481.27 42.35 54970.70 88888.00 2012-04-24 17:51:23.250 115 12481.30 42.35 54970.70 88888.00 2012-04-24 17:51:23.375 115 12481.30 42.35 54970.65 88888.00 2012-04-24 17:51:23.500 115 12481.30 42.33 54970.68 88888.00 2012-04-24 17:51:23.625 115 12481.40 42.35 54970.65 88888.00 2012-04-24 17:51:23.750 115 12481.42 42.35 54970.65 88888.00 2012-04-24 17:51:23.875 115 12481.38 42.35 54970.65 88888.00 2012-04-24 17:51:24.000 115 12481.35 42.35 54970.62 88888.00 2012-04-24 17:51:24.125 115 12481.38 42.38 54970.65 88888.00 2012-04-24 17:51:24.250 115 12481.33 42.40 54970.68 88888.00 2012-04-24 17:51:24.375 115 12481.35 42.40 54970.65 88888.00 2012-04-24 17:51:24.500 115 12481.35 42.38 54970.65 88888.00 2012-04-24 17:51:24.625 115 12481.38 42.40 54970.70 88888.00 2012-04-24 17:51:24.750 115 12481.45 42.40 54970.68 88888.00 2012-04-24 17:51:24.875 115 12481.45 42.40 54970.65 88888.00 2012-04-24 17:51:25.000 115 12481.45 42.42 54970.65 88888.00 2012-04-24 17:51:25.125 115 12481.45 42.42 54970.68 88888.00 2012-04-24 17:51:25.250 115 12481.38 42.40 54970.68 88888.00 2012-04-24 17:51:25.375 115 12481.38 42.38 54970.68 88888.00 2012-04-24 17:51:25.500 115 12481.35 42.38 54970.65 88888.00 2012-04-24 17:51:25.625 115 12481.30 42.42 54970.68 88888.00 2012-04-24 17:51:25.750 115 12481.25 42.40 54970.68 88888.00 2012-04-24 17:51:25.875 115 12481.27 42.40 54970.68 88888.00 2012-04-24 17:51:26.000 115 12481.33 42.40 54970.68 88888.00 2012-04-24 17:51:26.125 115 12481.30 42.40 54970.72 88888.00 2012-04-24 17:51:26.250 115 12481.25 42.40 54970.75 88888.00 2012-04-24 17:51:26.375 115 12481.23 42.40 54970.72 88888.00 2012-04-24 17:51:26.500 115 12481.17 42.42 54970.70 88888.00 2012-04-24 17:51:26.625 115 12481.12 42.40 54970.72 88888.00 2012-04-24 17:51:26.750 115 12481.15 42.42 54970.72 88888.00 2012-04-24 17:51:26.875 115 12481.17 42.42 54970.72 88888.00 2012-04-24 17:51:27.000 115 12481.10 42.42 54970.75 88888.00 2012-04-24 17:51:27.125 115 12481.10 42.42 54970.75 88888.00 2012-04-24 17:51:27.250 115 12481.02 42.42 54970.78 88888.00 2012-04-24 17:51:27.375 115 12481.05 42.42 54970.80 88888.00 2012-04-24 17:51:27.500 115 12480.95 42.45 54970.78 88888.00 2012-04-24 17:51:27.625 115 12480.92 42.45 54970.80 88888.00 2012-04-24 17:51:27.750 115 12480.90 42.42 54970.80 88888.00 2012-04-24 17:51:27.875 115 12480.88 42.42 54970.78 88888.00 2012-04-24 17:51:28.000 115 12480.85 42.42 54970.78 88888.00 2012-04-24 17:51:28.125 115 12480.83 42.42 54970.80 88888.00 2012-04-24 17:51:28.250 115 12480.80 42.45 54970.82 88888.00 2012-04-24 17:51:28.375 115 12480.80 42.45 54970.80 88888.00 2012-04-24 17:51:28.500 115 12480.77 42.45 54970.82 88888.00 2012-04-24 17:51:28.625 115 12480.75 42.45 54970.82 88888.00 2012-04-24 17:51:28.750 115 12480.73 42.45 54970.82 88888.00 2012-04-24 17:51:28.875 115 12480.67 42.45 54970.82 88888.00 2012-04-24 17:51:29.000 115 12480.65 42.40 54970.85 88888.00 2012-04-24 17:51:29.125 115 12480.75 42.42 54970.88 88888.00 2012-04-24 17:51:29.250 115 12480.73 42.42 54970.88 88888.00 2012-04-24 17:51:29.375 115 12480.65 42.42 54970.82 88888.00 2012-04-24 17:51:29.500 115 12480.50 42.42 54970.82 88888.00 2012-04-24 17:51:29.625 115 12480.45 42.42 54970.80 88888.00 2012-04-24 17:51:29.750 115 12480.48 42.42 54970.85 88888.00 2012-04-24 17:51:29.875 115 12480.40 42.40 54970.88 88888.00 2012-04-24 17:51:30.000 115 12480.38 42.40 54970.88 88888.00 2012-04-24 17:51:30.125 115 12480.33 42.40 54970.88 88888.00 2012-04-24 17:51:30.250 115 12480.25 42.38 54970.90 88888.00 2012-04-24 17:51:30.375 115 12480.23 42.40 54970.88 88888.00 2012-04-24 17:51:30.500 115 12480.20 42.38 54970.90 88888.00 2012-04-24 17:51:30.625 115 12480.23 42.38 54970.93 88888.00 2012-04-24 17:51:30.750 115 12480.15 42.38 54970.93 88888.00 2012-04-24 17:51:30.875 115 12480.10 42.38 54970.95 88888.00 2012-04-24 17:51:31.000 115 12480.02 42.33 54970.95 88888.00 2012-04-24 17:51:31.125 115 12479.95 42.30 54970.95 88888.00 2012-04-24 17:51:31.250 115 12479.98 42.30 54971.00 88888.00 2012-04-24 17:51:31.375 115 12480.02 42.30 54971.03 88888.00 2012-04-24 17:51:31.500 115 12479.98 42.30 54971.00 88888.00 2012-04-24 17:51:31.625 115 12479.85 42.25 54970.97 88888.00 2012-04-24 17:51:31.750 115 12479.77 42.27 54971.00 88888.00 2012-04-24 17:51:31.875 115 12479.73 42.27 54971.03 88888.00 2012-04-24 17:51:32.000 115 12479.80 42.30 54971.05 88888.00 2012-04-24 17:51:32.125 115 12479.77 42.25 54971.05 88888.00 2012-04-24 17:51:32.250 115 12479.75 42.20 54971.05 88888.00 2012-04-24 17:51:32.375 115 12479.77 42.25 54971.03 88888.00 2012-04-24 17:51:32.500 115 12479.73 42.25 54971.05 88888.00 2012-04-24 17:51:32.625 115 12479.67 42.23 54971.05 88888.00 2012-04-24 17:51:32.750 115 12479.70 42.20 54971.03 88888.00 2012-04-24 17:51:32.875 115 12479.73 42.23 54971.05 88888.00 2012-04-24 17:51:33.000 115 12479.67 42.20 54971.07 88888.00 2012-04-24 17:51:33.125 115 12479.60 42.17 54971.07 88888.00 2012-04-24 17:51:33.250 115 12479.52 42.15 54971.07 88888.00 2012-04-24 17:51:33.375 115 12479.52 42.15 54971.10 88888.00 2012-04-24 17:51:33.500 115 12479.60 42.15 54971.07 88888.00 2012-04-24 17:51:33.625 115 12479.60 42.10 54971.05 88888.00 2012-04-24 17:51:33.750 115 12479.60 42.12 54971.07 88888.00 2012-04-24 17:51:33.875 115 12479.55 42.15 54971.07 88888.00 2012-04-24 17:51:34.000 115 12479.55 42.12 54971.07 88888.00 2012-04-24 17:51:34.125 115 12479.58 42.10 54971.05 88888.00 2012-04-24 17:51:34.250 115 12479.55 42.05 54971.07 88888.00 2012-04-24 17:51:34.375 115 12479.48 42.08 54971.05 88888.00 2012-04-24 17:51:34.500 115 12479.50 42.10 54971.07 88888.00 2012-04-24 17:51:34.625 115 12479.55 42.10 54971.07 88888.00 2012-04-24 17:51:34.750 115 12479.52 42.10 54971.05 88888.00 2012-04-24 17:51:34.875 115 12479.50 42.08 54971.05 88888.00 2012-04-24 17:51:35.000 115 12479.55 42.05 54971.03 88888.00 2012-04-24 17:51:35.125 115 12479.55 42.08 54971.07 88888.00 2012-04-24 17:51:35.250 115 12479.48 42.08 54971.07 88888.00 2012-04-24 17:51:35.375 115 12479.48 42.08 54971.05 88888.00 2012-04-24 17:51:35.500 115 12479.50 42.05 54971.00 88888.00 2012-04-24 17:51:35.625 115 12479.48 42.05 54971.03 88888.00 2012-04-24 17:51:35.750 115 12479.50 42.05 54971.00 88888.00 2012-04-24 17:51:35.875 115 12479.50 42.05 54971.03 88888.00 2012-04-24 17:51:36.000 115 12479.48 42.05 54971.00 88888.00 2012-04-24 17:51:36.125 115 12479.50 42.05 54971.05 88888.00 2012-04-24 17:51:36.250 115 12479.45 42.02 54971.00 88888.00 2012-04-24 17:51:36.375 115 12479.52 42.00 54971.03 88888.00 2012-04-24 17:51:36.500 115 12479.50 42.02 54971.05 88888.00 2012-04-24 17:51:36.625 115 12479.48 42.02 54971.05 88888.00 2012-04-24 17:51:36.750 115 12479.50 42.05 54971.03 88888.00 2012-04-24 17:51:36.875 115 12479.55 42.02 54971.03 88888.00 2012-04-24 17:51:37.000 115 12479.58 42.00 54971.03 88888.00 2012-04-24 17:51:37.125 115 12479.52 42.02 54971.05 88888.00 2012-04-24 17:51:37.250 115 12479.55 42.00 54971.05 88888.00 2012-04-24 17:51:37.375 115 12479.60 42.02 54971.05 88888.00 2012-04-24 17:51:37.500 115 12479.60 42.02 54971.00 88888.00 2012-04-24 17:51:37.625 115 12479.62 42.00 54970.97 88888.00 2012-04-24 17:51:37.750 115 12479.65 41.98 54970.97 88888.00 2012-04-24 17:51:37.875 115 12479.65 41.95 54970.95 88888.00 2012-04-24 17:51:38.000 115 12479.77 41.92 54970.97 88888.00 2012-04-24 17:51:38.125 115 12479.77 41.92 54970.95 88888.00 2012-04-24 17:51:38.250 115 12479.70 41.95 54970.97 88888.00 2012-04-24 17:51:38.375 115 12479.67 41.95 54970.97 88888.00 2012-04-24 17:51:38.500 115 12479.70 41.95 54971.00 88888.00 2012-04-24 17:51:38.625 115 12479.77 41.98 54970.97 88888.00 2012-04-24 17:51:38.750 115 12479.88 41.95 54970.95 88888.00 2012-04-24 17:51:38.875 115 12479.88 41.95 54970.95 88888.00 2012-04-24 17:51:39.000 115 12479.90 41.92 54970.93 88888.00 2012-04-24 17:51:39.125 115 12479.95 41.95 54970.93 88888.00 2012-04-24 17:51:39.250 115 12480.00 41.92 54970.90 88888.00 2012-04-24 17:51:39.375 115 12480.02 41.90 54970.90 88888.00 2012-04-24 17:51:39.500 115 12480.05 41.90 54970.90 88888.00 2012-04-24 17:51:39.625 115 12480.10 41.92 54970.90 88888.00 2012-04-24 17:51:39.750 115 12480.12 41.92 54970.93 88888.00 2012-04-24 17:51:39.875 115 12480.17 41.95 54970.90 88888.00 2012-04-24 17:51:40.000 115 12480.17 41.90 54970.88 88888.00 2012-04-24 17:51:40.125 115 12480.12 41.92 54970.88 88888.00 2012-04-24 17:51:40.250 115 12480.12 41.90 54970.88 88888.00 2012-04-24 17:51:40.375 115 12480.23 41.90 54970.88 88888.00 2012-04-24 17:51:40.500 115 12480.30 41.92 54970.93 88888.00 2012-04-24 17:51:40.625 115 12480.30 41.90 54970.85 88888.00 2012-04-24 17:51:40.750 115 12480.35 41.90 54970.88 88888.00 2012-04-24 17:51:40.875 115 12480.45 41.90 54970.88 88888.00 2012-04-24 17:51:41.000 115 12480.50 41.90 54970.85 88888.00 2012-04-24 17:51:41.125 115 12480.50 41.92 54970.88 88888.00 2012-04-24 17:51:41.250 115 12480.52 41.92 54970.85 88888.00 2012-04-24 17:51:41.375 115 12480.62 41.92 54970.85 88888.00 2012-04-24 17:51:41.500 115 12480.67 41.95 54970.85 88888.00 2012-04-24 17:51:41.625 115 12480.73 41.98 54970.85 88888.00 2012-04-24 17:51:41.750 115 12480.77 41.95 54970.82 88888.00 2012-04-24 17:51:41.875 115 12480.73 41.98 54970.85 88888.00 2012-04-24 17:51:42.000 115 12480.75 41.95 54970.78 88888.00 2012-04-24 17:51:42.125 115 12480.80 41.98 54970.78 88888.00 2012-04-24 17:51:42.250 115 12480.85 41.98 54970.80 88888.00 2012-04-24 17:51:42.375 115 12480.88 41.98 54970.78 88888.00 2012-04-24 17:51:42.500 115 12480.88 41.98 54970.75 88888.00 2012-04-24 17:51:42.625 115 12480.90 42.02 54970.78 88888.00 2012-04-24 17:51:42.750 115 12480.92 42.02 54970.75 88888.00 2012-04-24 17:51:42.875 115 12480.90 42.05 54970.78 88888.00 2012-04-24 17:51:43.000 115 12480.95 42.02 54970.72 88888.00 2012-04-24 17:51:43.125 115 12481.02 42.05 54970.75 88888.00 2012-04-24 17:51:43.250 115 12481.00 42.08 54970.75 88888.00 2012-04-24 17:51:43.375 115 12481.02 42.08 54970.70 88888.00 2012-04-24 17:51:43.500 115 12481.05 42.10 54970.70 88888.00 2012-04-24 17:51:43.625 115 12481.12 42.12 54970.70 88888.00 2012-04-24 17:51:43.750 115 12481.23 42.15 54970.70 88888.00 2012-04-24 17:51:43.875 115 12481.30 42.17 54970.65 88888.00 2012-04-24 17:51:44.000 115 12481.35 42.12 54970.65 88888.00 2012-04-24 17:51:44.125 115 12481.33 42.17 54970.68 88888.00 2012-04-24 17:51:44.250 115 12481.35 42.23 54970.70 88888.00 2012-04-24 17:51:44.375 115 12481.42 42.23 54970.70 88888.00 2012-04-24 17:51:44.500 115 12481.48 42.20 54970.62 88888.00 2012-04-24 17:51:44.625 115 12481.50 42.23 54970.60 88888.00 2012-04-24 17:51:44.750 115 12481.50 42.25 54970.62 88888.00 2012-04-24 17:51:44.875 115 12481.55 42.23 54970.62 88888.00 2012-04-24 17:51:45.000 115 12481.65 42.27 54970.60 88888.00 2012-04-24 17:51:45.125 115 12481.67 42.30 54970.62 88888.00 2012-04-24 17:51:45.250 115 12481.62 42.27 54970.62 88888.00 2012-04-24 17:51:45.375 115 12481.73 42.33 54970.60 88888.00 2012-04-24 17:51:45.500 115 12481.75 42.35 54970.60 88888.00 2012-04-24 17:51:45.625 115 12481.67 42.35 54970.55 88888.00 2012-04-24 17:51:45.750 115 12481.65 42.35 54970.55 88888.00 2012-04-24 17:51:45.875 115 12481.67 42.40 54970.55 88888.00 2012-04-24 17:51:46.000 115 12481.75 42.42 54970.53 88888.00 2012-04-24 17:51:46.125 115 12481.77 42.42 54970.53 88888.00 2012-04-24 17:51:46.250 115 12481.77 42.42 54970.55 88888.00 2012-04-24 17:51:46.375 115 12481.77 42.45 54970.55 88888.00 2012-04-24 17:51:46.500 115 12481.80 42.48 54970.50 88888.00 2012-04-24 17:51:46.625 115 12481.85 42.48 54970.50 88888.00 2012-04-24 17:51:46.750 115 12481.90 42.50 54970.47 88888.00 2012-04-24 17:51:46.875 115 12481.98 42.52 54970.50 88888.00 2012-04-24 17:51:47.000 115 12482.00 42.55 54970.47 88888.00 2012-04-24 17:51:47.125 115 12481.95 42.58 54970.47 88888.00 2012-04-24 17:51:47.250 115 12481.95 42.62 54970.50 88888.00 2012-04-24 17:51:47.375 115 12482.02 42.65 54970.47 88888.00 2012-04-24 17:51:47.500 115 12482.05 42.70 54970.47 88888.00 2012-04-24 17:51:47.625 115 12482.05 42.67 54970.47 88888.00 2012-04-24 17:51:47.750 115 12481.98 42.67 54970.45 88888.00 2012-04-24 17:51:47.875 115 12481.98 42.70 54970.45 88888.00 2012-04-24 17:51:48.000 115 12482.00 42.73 54970.45 88888.00 2012-04-24 17:51:48.125 115 12482.02 42.77 54970.47 88888.00 2012-04-24 17:51:48.250 115 12481.98 42.80 54970.47 88888.00 2012-04-24 17:51:48.375 115 12482.00 42.83 54970.45 88888.00 2012-04-24 17:51:48.500 115 12482.00 42.83 54970.45 88888.00 2012-04-24 17:51:48.625 115 12482.08 42.85 54970.45 88888.00 2012-04-24 17:51:48.750 115 12482.08 42.92 54970.43 88888.00 2012-04-24 17:51:48.875 115 12482.05 42.95 54970.43 88888.00 2012-04-24 17:51:49.000 115 12482.05 42.95 54970.40 88888.00 2012-04-24 17:51:49.125 115 12482.12 42.98 54970.40 88888.00 2012-04-24 17:51:49.250 115 12482.10 42.98 54970.43 88888.00 2012-04-24 17:51:49.375 115 12482.15 43.00 54970.43 88888.00 2012-04-24 17:51:49.500 115 12482.10 43.00 54970.43 88888.00 2012-04-24 17:51:49.625 115 12482.15 43.05 54970.40 88888.00 2012-04-24 17:51:49.750 115 12482.17 43.05 54970.40 88888.00 2012-04-24 17:51:49.875 115 12482.17 43.10 54970.40 88888.00 2012-04-24 17:51:50.000 115 12482.15 43.12 54970.38 88888.00 2012-04-24 17:51:50.125 115 12482.17 43.17 54970.40 88888.00 2012-04-24 17:51:50.250 115 12482.10 43.20 54970.40 88888.00 2012-04-24 17:51:50.375 115 12482.05 43.20 54970.40 88888.00 2012-04-24 17:51:50.500 115 12482.08 43.20 54970.38 88888.00 2012-04-24 17:51:50.625 115 12482.15 43.27 54970.35 88888.00 2012-04-24 17:51:50.750 115 12482.10 43.30 54970.38 88888.00 2012-04-24 17:51:50.875 115 12482.02 43.30 54970.35 88888.00 2012-04-24 17:51:51.000 115 12482.00 43.35 54970.40 88888.00 2012-04-24 17:51:51.125 115 12482.05 43.38 54970.38 88888.00 2012-04-24 17:51:51.250 115 12482.00 43.33 54970.35 88888.00 2012-04-24 17:51:51.375 115 12482.02 43.38 54970.32 88888.00 2012-04-24 17:51:51.500 115 12482.02 43.42 54970.35 88888.00 2012-04-24 17:51:51.625 115 12482.02 43.48 54970.38 88888.00 2012-04-24 17:51:51.750 115 12482.00 43.50 54970.35 88888.00 2012-04-24 17:51:51.875 115 12482.00 43.52 54970.38 88888.00 2012-04-24 17:51:52.000 115 12481.98 43.55 54970.38 88888.00 2012-04-24 17:51:52.125 115 12481.98 43.55 54970.38 88888.00 2012-04-24 17:51:52.250 115 12481.95 43.55 54970.35 88888.00 2012-04-24 17:51:52.375 115 12481.92 43.62 54970.38 88888.00 2012-04-24 17:51:52.500 115 12481.90 43.65 54970.38 88888.00 2012-04-24 17:51:52.625 115 12481.92 43.67 54970.38 88888.00 2012-04-24 17:51:52.750 115 12482.00 43.67 54970.38 88888.00 2012-04-24 17:51:52.875 115 12482.00 43.67 54970.32 88888.00 2012-04-24 17:51:53.000 115 12481.92 43.67 54970.30 88888.00 2012-04-24 17:51:53.125 115 12481.90 43.70 54970.30 88888.00 2012-04-24 17:51:53.250 115 12481.85 43.70 54970.30 88888.00 2012-04-24 17:51:53.375 115 12481.88 43.75 54970.32 88888.00 2012-04-24 17:51:53.500 115 12481.85 43.77 54970.35 88888.00 2012-04-24 17:51:53.625 115 12481.83 43.77 54970.35 88888.00 2012-04-24 17:51:53.750 115 12481.80 43.80 54970.38 88888.00 2012-04-24 17:51:53.875 115 12481.70 43.85 54970.38 88888.00 2012-04-24 17:51:54.000 115 12481.70 43.85 54970.40 88888.00 2012-04-24 17:51:54.125 115 12481.73 43.85 54970.40 88888.00 2012-04-24 17:51:54.250 115 12481.70 43.85 54970.40 88888.00 2012-04-24 17:51:54.375 115 12481.67 43.85 54970.38 88888.00 2012-04-24 17:51:54.500 115 12481.65 43.88 54970.40 88888.00 2012-04-24 17:51:54.625 115 12481.65 43.92 54970.43 88888.00 2012-04-24 17:51:54.750 115 12481.62 43.92 54970.43 88888.00 2012-04-24 17:51:54.875 115 12481.60 43.95 54970.40 88888.00 2012-04-24 17:51:55.000 115 12481.58 43.95 54970.38 88888.00 2012-04-24 17:51:55.125 115 12481.55 43.95 54970.38 88888.00 2012-04-24 17:51:55.250 115 12481.48 43.95 54970.40 88888.00 2012-04-24 17:51:55.375 115 12481.58 43.95 54970.40 88888.00 2012-04-24 17:51:55.500 115 12481.62 43.98 54970.40 88888.00 2012-04-24 17:51:55.625 115 12481.55 43.98 54970.40 88888.00 2012-04-24 17:51:55.750 115 12481.50 43.98 54970.38 88888.00 2012-04-24 17:51:55.875 115 12481.58 43.98 54970.38 88888.00 2012-04-24 17:51:56.000 115 12481.60 43.98 54970.38 88888.00 2012-04-24 17:51:56.125 115 12481.58 44.00 54970.38 88888.00 2012-04-24 17:51:56.250 115 12481.52 43.98 54970.38 88888.00 2012-04-24 17:51:56.375 115 12481.55 44.00 54970.40 88888.00 2012-04-24 17:51:56.500 115 12481.55 44.05 54970.38 88888.00 2012-04-24 17:51:56.625 115 12481.55 44.05 54970.38 88888.00 2012-04-24 17:51:56.750 115 12481.52 44.02 54970.38 88888.00 2012-04-24 17:51:56.875 115 12481.50 44.02 54970.38 88888.00 2012-04-24 17:51:57.000 115 12481.52 44.05 54970.35 88888.00 2012-04-24 17:51:57.125 115 12481.42 44.05 54970.38 88888.00 2012-04-24 17:51:57.250 115 12481.35 44.02 54970.38 88888.00 2012-04-24 17:51:57.375 115 12481.45 44.05 54970.35 88888.00 2012-04-24 17:51:57.500 115 12481.45 44.08 54970.35 88888.00 2012-04-24 17:51:57.625 115 12481.42 44.05 54970.38 88888.00 2012-04-24 17:51:57.750 115 12481.40 44.08 54970.35 88888.00 2012-04-24 17:51:57.875 115 12481.42 44.08 54970.35 88888.00 2012-04-24 17:51:58.000 115 12481.48 44.08 54970.32 88888.00 2012-04-24 17:51:58.125 115 12481.50 44.10 54970.35 88888.00 2012-04-24 17:51:58.250 115 12481.42 44.08 54970.35 88888.00 2012-04-24 17:51:58.375 115 12481.48 44.10 54970.35 88888.00 2012-04-24 17:51:58.500 115 12481.42 44.10 54970.38 88888.00 2012-04-24 17:51:58.625 115 12481.45 44.08 54970.35 88888.00 2012-04-24 17:51:58.750 115 12481.50 44.10 54970.38 88888.00 2012-04-24 17:51:58.875 115 12481.52 44.12 54970.40 88888.00 2012-04-24 17:51:59.000 115 12481.55 44.10 54970.38 88888.00 2012-04-24 17:51:59.125 115 12481.55 44.12 54970.38 88888.00 2012-04-24 17:51:59.250 115 12481.62 44.10 54970.35 88888.00 2012-04-24 17:51:59.375 115 12481.62 44.08 54970.35 88888.00 2012-04-24 17:51:59.500 115 12481.67 44.10 54970.35 88888.00 2012-04-24 17:51:59.625 115 12481.65 44.10 54970.35 88888.00 2012-04-24 17:51:59.750 115 12481.70 44.08 54970.32 88888.00 2012-04-24 17:51:59.875 115 12481.65 44.08 54970.32 88888.00 2012-04-24 17:52:00.000 115 12481.65 44.10 54970.30 88888.00 2012-04-24 17:52:00.125 115 12481.70 44.10 54970.32 88888.00 2012-04-24 17:52:00.250 115 12481.73 44.08 54970.35 88888.00 2012-04-24 17:52:00.375 115 12481.77 44.10 54970.32 88888.00 2012-04-24 17:52:00.500 115 12481.80 44.08 54970.32 88888.00 2012-04-24 17:52:00.625 115 12481.83 44.10 54970.30 88888.00 2012-04-24 17:52:00.750 115 12481.85 44.10 54970.32 88888.00 2012-04-24 17:52:00.875 115 12481.90 44.10 54970.32 88888.00 2012-04-24 17:52:01.000 115 12482.02 44.10 54970.32 88888.00 2012-04-24 17:52:01.125 115 12482.05 44.12 54970.32 88888.00 2012-04-24 17:52:01.250 115 12482.08 44.08 54970.30 88888.00 2012-04-24 17:52:01.375 115 12482.10 44.10 54970.28 88888.00 2012-04-24 17:52:01.500 115 12482.05 44.10 54970.30 88888.00 2012-04-24 17:52:01.625 115 12482.12 44.10 54970.28 88888.00 2012-04-24 17:52:01.750 115 12482.20 44.10 54970.25 88888.00 2012-04-24 17:52:01.875 115 12482.25 44.08 54970.28 88888.00 2012-04-24 17:52:02.000 115 12482.23 44.08 54970.25 88888.00 2012-04-24 17:52:02.125 115 12482.23 44.10 54970.30 88888.00 2012-04-24 17:52:02.250 115 12482.23 44.08 54970.28 88888.00 2012-04-24 17:52:02.375 115 12482.25 44.10 54970.28 88888.00 2012-04-24 17:52:02.500 115 12482.27 44.10 54970.25 88888.00 2012-04-24 17:52:02.625 115 12482.33 44.10 54970.28 88888.00 2012-04-24 17:52:02.750 115 12482.35 44.10 54970.25 88888.00 2012-04-24 17:52:02.875 115 12482.35 44.02 54970.22 88888.00 2012-04-24 17:52:03.000 115 12482.38 44.05 54970.20 88888.00 2012-04-24 17:52:03.125 115 12482.45 44.08 54970.22 88888.00 2012-04-24 17:52:03.250 115 12482.45 44.08 54970.22 88888.00 2012-04-24 17:52:03.375 115 12482.52 44.05 54970.20 88888.00 2012-04-24 17:52:03.500 115 12482.60 44.05 54970.18 88888.00 2012-04-24 17:52:03.625 115 12482.67 44.05 54970.20 88888.00 2012-04-24 17:52:03.750 115 12482.67 44.05 54970.18 88888.00 2012-04-24 17:52:03.875 115 12482.67 44.05 54970.18 88888.00 2012-04-24 17:52:04.000 115 12482.65 44.05 54970.18 88888.00 2012-04-24 17:52:04.125 115 12482.62 44.02 54970.15 88888.00 2012-04-24 17:52:04.250 115 12482.75 44.00 54970.18 88888.00 2012-04-24 17:52:04.375 115 12482.83 44.02 54970.18 88888.00 2012-04-24 17:52:04.500 115 12482.92 44.05 54970.15 88888.00 2012-04-24 17:52:04.625 115 12482.92 44.05 54970.15 88888.00 2012-04-24 17:52:04.750 115 12482.95 44.05 54970.12 88888.00 2012-04-24 17:52:04.875 115 12482.98 44.02 54970.10 88888.00 2012-04-24 17:52:05.000 115 12483.05 44.02 54970.07 88888.00 2012-04-24 17:52:05.125 115 12483.15 44.02 54970.10 88888.00 2012-04-24 17:52:05.250 115 12483.12 44.02 54970.07 88888.00 2012-04-24 17:52:05.375 115 12483.10 44.02 54970.07 88888.00 2012-04-24 17:52:05.500 115 12483.12 44.02 54970.05 88888.00 2012-04-24 17:52:05.625 115 12483.17 44.02 54970.03 88888.00 2012-04-24 17:52:05.750 115 12483.25 44.02 54970.00 88888.00 2012-04-24 17:52:05.875 115 12483.30 44.02 54970.03 88888.00 2012-04-24 17:52:06.000 115 12483.35 44.05 54970.03 88888.00 2012-04-24 17:52:06.125 115 12483.30 44.02 54970.03 88888.00 2012-04-24 17:52:06.250 115 12483.30 44.00 54970.03 88888.00 2012-04-24 17:52:06.375 115 12483.33 44.02 54970.00 88888.00 2012-04-24 17:52:06.500 115 12483.35 44.02 54969.97 88888.00 2012-04-24 17:52:06.625 115 12483.35 44.02 54969.95 88888.00 2012-04-24 17:52:06.750 115 12483.42 44.02 54969.97 88888.00 2012-04-24 17:52:06.875 115 12483.50 44.02 54969.95 88888.00 2012-04-24 17:52:07.000 115 12483.52 44.05 54969.90 88888.00 2012-04-24 17:52:07.125 115 12483.50 44.02 54969.93 88888.00 2012-04-24 17:52:07.250 115 12483.55 44.05 54969.90 88888.00 2012-04-24 17:52:07.375 115 12483.60 44.08 54969.93 88888.00 2012-04-24 17:52:07.500 115 12483.62 44.08 54969.95 88888.00 2012-04-24 17:52:07.625 115 12483.65 44.05 54969.93 88888.00 2012-04-24 17:52:07.750 115 12483.70 44.05 54969.90 88888.00 2012-04-24 17:52:07.875 115 12483.70 44.08 54969.93 88888.00 2012-04-24 17:52:08.000 115 12483.75 44.08 54969.93 88888.00 2012-04-24 17:52:08.125 115 12483.77 44.10 54969.93 88888.00 2012-04-24 17:52:08.250 115 12483.75 44.05 54969.90 88888.00 2012-04-24 17:52:08.375 115 12483.83 44.08 54969.90 88888.00 2012-04-24 17:52:08.500 115 12483.80 44.10 54969.93 88888.00 2012-04-24 17:52:08.625 115 12483.75 44.12 54969.93 88888.00 2012-04-24 17:52:08.750 115 12483.77 44.12 54969.90 88888.00 2012-04-24 17:52:08.875 115 12483.88 44.10 54969.88 88888.00 2012-04-24 17:52:09.000 115 12483.92 44.12 54969.85 88888.00 2012-04-24 17:52:09.125 115 12483.80 44.15 54969.85 88888.00 2012-04-24 17:52:09.250 115 12483.83 44.17 54969.85 88888.00 2012-04-24 17:52:09.375 115 12483.90 44.17 54969.85 88888.00 2012-04-24 17:52:09.500 115 12483.98 44.20 54969.82 88888.00 2012-04-24 17:52:09.625 115 12483.95 44.20 54969.82 88888.00 2012-04-24 17:52:09.750 115 12483.90 44.20 54969.82 88888.00 2012-04-24 17:52:09.875 115 12483.95 44.20 54969.82 88888.00 2012-04-24 17:52:10.000 115 12484.02 44.20 54969.82 88888.00 2012-04-24 17:52:10.125 115 12484.05 44.23 54969.82 88888.00 2012-04-24 17:52:10.250 115 12484.02 44.23 54969.80 88888.00 2012-04-24 17:52:10.375 115 12484.02 44.25 54969.80 88888.00 2012-04-24 17:52:10.500 115 12483.98 44.23 54969.82 88888.00 2012-04-24 17:52:10.625 115 12483.95 44.23 54969.85 88888.00 2012-04-24 17:52:10.750 115 12483.98 44.27 54969.82 88888.00 2012-04-24 17:52:10.875 115 12484.00 44.25 54969.80 88888.00 2012-04-24 17:52:11.000 115 12484.02 44.23 54969.78 88888.00 2012-04-24 17:52:11.125 115 12484.00 44.25 54969.80 88888.00 2012-04-24 17:52:11.250 115 12483.98 44.25 54969.85 88888.00 2012-04-24 17:52:11.375 115 12483.95 44.25 54969.82 88888.00 2012-04-24 17:52:11.500 115 12483.92 44.25 54969.80 88888.00 2012-04-24 17:52:11.625 115 12483.92 44.27 54969.85 88888.00 2012-04-24 17:52:11.750 115 12483.98 44.33 54969.82 88888.00 2012-04-24 17:52:11.875 115 12483.98 44.30 54969.88 88888.00 2012-04-24 17:52:12.000 115 12483.98 44.25 54969.88 88888.00 2012-04-24 17:52:12.125 115 12483.98 44.27 54969.88 88888.00 2012-04-24 17:52:12.250 115 12483.85 44.25 54969.88 88888.00 2012-04-24 17:52:12.375 115 12483.85 44.27 54969.85 88888.00 2012-04-24 17:52:12.500 115 12483.80 44.25 54969.88 88888.00 2012-04-24 17:52:12.625 115 12483.77 44.27 54969.88 88888.00 2012-04-24 17:52:12.750 115 12483.75 44.30 54969.85 88888.00 2012-04-24 17:52:12.875 115 12483.73 44.27 54969.85 88888.00 2012-04-24 17:52:13.000 115 12483.65 44.25 54969.88 88888.00 2012-04-24 17:52:13.125 115 12483.58 44.27 54969.93 88888.00 2012-04-24 17:52:13.250 115 12483.58 44.30 54969.95 88888.00 2012-04-24 17:52:13.375 115 12483.62 44.30 54969.95 88888.00 2012-04-24 17:52:13.500 115 12483.58 44.27 54969.93 88888.00 2012-04-24 17:52:13.625 115 12483.58 44.25 54969.93 88888.00 2012-04-24 17:52:13.750 115 12483.65 44.30 54969.93 88888.00 2012-04-24 17:52:13.875 115 12483.60 44.25 54969.93 88888.00 2012-04-24 17:52:14.000 115 12483.55 44.25 54969.90 88888.00 2012-04-24 17:52:14.125 115 12483.50 44.25 54969.93 88888.00 2012-04-24 17:52:14.250 115 12483.48 44.25 54969.93 88888.00 2012-04-24 17:52:14.375 115 12483.50 44.25 54969.93 88888.00 2012-04-24 17:52:14.500 115 12483.48 44.23 54969.90 88888.00 2012-04-24 17:52:14.625 115 12483.45 44.23 54969.93 88888.00 2012-04-24 17:52:14.750 115 12483.42 44.25 54969.95 88888.00 2012-04-24 17:52:14.875 115 12483.38 44.23 54969.97 88888.00 2012-04-24 17:52:15.000 115 12483.33 44.25 54969.95 88888.00 2012-04-24 17:52:15.125 115 12483.30 44.25 54969.97 88888.00 2012-04-24 17:52:15.250 115 12483.23 44.25 54969.97 88888.00 2012-04-24 17:52:15.375 115 12483.20 44.23 54969.97 88888.00 2012-04-24 17:52:15.500 115 12483.12 44.23 54969.97 88888.00 2012-04-24 17:52:15.625 115 12483.15 44.23 54969.97 88888.00 2012-04-24 17:52:15.750 115 12483.10 44.23 54970.00 88888.00 2012-04-24 17:52:15.875 115 12483.05 44.27 54970.00 88888.00 2012-04-24 17:52:16.000 115 12483.10 44.23 54970.00 88888.00 2012-04-24 17:52:16.125 115 12483.08 44.23 54970.03 88888.00 2012-04-24 17:52:16.250 115 12482.98 44.20 54970.05 88888.00 2012-04-24 17:52:16.375 115 12483.00 44.17 54970.05 88888.00 2012-04-24 17:52:16.500 115 12483.00 44.17 54970.05 88888.00 2012-04-24 17:52:16.625 115 12483.00 44.17 54970.05 88888.00 2012-04-24 17:52:16.750 115 12483.00 44.20 54970.05 88888.00 2012-04-24 17:52:16.875 115 12482.95 44.23 54970.05 88888.00 2012-04-24 17:52:17.000 115 12482.88 44.20 54970.05 88888.00 2012-04-24 17:52:17.125 115 12482.80 44.20 54970.05 88888.00 2012-04-24 17:52:17.250 115 12482.77 44.17 54970.07 88888.00 2012-04-24 17:52:17.375 115 12482.80 44.20 54970.10 88888.00 2012-04-24 17:52:17.500 115 12482.85 44.17 54970.10 88888.00 2012-04-24 17:52:17.625 115 12482.83 44.17 54970.10 88888.00 2012-04-24 17:52:17.750 115 12482.73 44.17 54970.12 88888.00 2012-04-24 17:52:17.875 115 12482.58 44.15 54970.15 88888.00 2012-04-24 17:52:18.000 115 12482.55 44.15 54970.15 88888.00 2012-04-24 17:52:18.125 115 12482.60 44.17 54970.12 88888.00 2012-04-24 17:52:18.250 115 12482.60 44.15 54970.15 88888.00 2012-04-24 17:52:18.375 115 12482.58 44.15 54970.15 88888.00 2012-04-24 17:52:18.500 115 12482.52 44.12 54970.18 88888.00 2012-04-24 17:52:18.625 115 12482.55 44.10 54970.15 88888.00 2012-04-24 17:52:18.750 115 12482.58 44.08 54970.15 88888.00 2012-04-24 17:52:18.875 115 12482.60 44.05 54970.18 88888.00 2012-04-24 17:52:19.000 115 12482.50 44.08 54970.20 88888.00 2012-04-24 17:52:19.125 115 12482.45 44.12 54970.20 88888.00 2012-04-24 17:52:19.250 115 12482.38 44.05 54970.20 88888.00 2012-04-24 17:52:19.375 115 12482.40 44.05 54970.18 88888.00 2012-04-24 17:52:19.500 115 12482.40 44.05 54970.20 88888.00 2012-04-24 17:52:19.625 115 12482.38 44.02 54970.22 88888.00 2012-04-24 17:52:19.750 115 12482.33 44.00 54970.20 88888.00 2012-04-24 17:52:19.875 115 12482.33 44.02 54970.22 88888.00 2012-04-24 17:52:20.000 115 12482.33 44.02 54970.20 88888.00 2012-04-24 17:52:20.125 115 12482.27 44.00 54970.22 88888.00 2012-04-24 17:52:20.250 115 12482.17 44.00 54970.25 88888.00 2012-04-24 17:52:20.375 115 12482.20 44.00 54970.22 88888.00 2012-04-24 17:52:20.500 115 12482.25 44.02 54970.25 88888.00 2012-04-24 17:52:20.625 115 12482.23 44.02 54970.22 88888.00 2012-04-24 17:52:20.750 115 12482.20 44.00 54970.22 88888.00 2012-04-24 17:52:20.875 115 12482.15 43.98 54970.22 88888.00 2012-04-24 17:52:21.000 115 12482.17 43.98 54970.25 88888.00 2012-04-24 17:52:21.125 115 12482.12 43.98 54970.28 88888.00 2012-04-24 17:52:21.250 115 12482.12 43.98 54970.28 88888.00 2012-04-24 17:52:21.375 115 12482.15 44.00 54970.28 88888.00 2012-04-24 17:52:21.500 115 12482.12 43.98 54970.30 88888.00 2012-04-24 17:52:21.625 115 12482.12 44.00 54970.28 88888.00 2012-04-24 17:52:21.750 115 12482.05 44.00 54970.30 88888.00 2012-04-24 17:52:21.875 115 12482.02 43.95 54970.30 88888.00 2012-04-24 17:52:22.000 115 12482.00 43.98 54970.28 88888.00 2012-04-24 17:52:22.125 115 12481.98 44.00 54970.30 88888.00 2012-04-24 17:52:22.250 115 12481.90 43.92 54970.32 88888.00 2012-04-24 17:52:22.375 115 12481.92 43.95 54970.32 88888.00 2012-04-24 17:52:22.500 115 12481.95 43.98 54970.35 88888.00 2012-04-24 17:52:22.625 115 12481.95 43.98 54970.32 88888.00 2012-04-24 17:52:22.750 115 12481.95 43.98 54970.35 88888.00 2012-04-24 17:52:22.875 115 12482.00 43.95 54970.38 88888.00 2012-04-24 17:52:23.000 115 12482.02 43.92 54970.38 88888.00 2012-04-24 17:52:23.125 115 12482.00 43.95 54970.38 88888.00 2012-04-24 17:52:23.250 115 12482.00 43.92 54970.38 88888.00 2012-04-24 17:52:23.375 115 12481.95 43.92 54970.38 88888.00 2012-04-24 17:52:23.500 115 12481.85 43.92 54970.38 88888.00 2012-04-24 17:52:23.625 115 12481.83 43.88 54970.38 88888.00 2012-04-24 17:52:23.750 115 12481.77 43.90 54970.38 88888.00 2012-04-24 17:52:23.875 115 12481.77 43.90 54970.43 88888.00 2012-04-24 17:52:24.000 115 12481.80 43.88 54970.40 88888.00 2012-04-24 17:52:24.125 115 12481.80 43.85 54970.45 88888.00 2012-04-24 17:52:24.250 115 12481.77 43.85 54970.45 88888.00 2012-04-24 17:52:24.375 115 12481.83 43.85 54970.43 88888.00 2012-04-24 17:52:24.500 115 12481.80 43.88 54970.43 88888.00 2012-04-24 17:52:24.625 115 12481.80 43.88 54970.40 88888.00 2012-04-24 17:52:24.750 115 12481.80 43.88 54970.43 88888.00 2012-04-24 17:52:24.875 115 12481.77 43.85 54970.45 88888.00 2012-04-24 17:52:25.000 115 12481.75 43.85 54970.40 88888.00 2012-04-24 17:52:25.125 115 12481.73 43.85 54970.40 88888.00 2012-04-24 17:52:25.250 115 12481.73 43.83 54970.43 88888.00 2012-04-24 17:52:25.375 115 12481.77 43.83 54970.45 88888.00 2012-04-24 17:52:25.500 115 12481.83 43.85 54970.43 88888.00 2012-04-24 17:52:25.625 115 12481.80 43.83 54970.43 88888.00 2012-04-24 17:52:25.750 115 12481.77 43.83 54970.40 88888.00 2012-04-24 17:52:25.875 115 12481.73 43.85 54970.40 88888.00 2012-04-24 17:52:26.000 115 12481.70 43.88 54970.43 88888.00 2012-04-24 17:52:26.125 115 12481.75 43.85 54970.43 88888.00 2012-04-24 17:52:26.250 115 12481.75 43.85 54970.43 88888.00 2012-04-24 17:52:26.375 115 12481.77 43.88 54970.43 88888.00 2012-04-24 17:52:26.500 115 12481.75 43.88 54970.43 88888.00 2012-04-24 17:52:26.625 115 12481.75 43.85 54970.43 88888.00 2012-04-24 17:52:26.750 115 12481.77 43.88 54970.45 88888.00 2012-04-24 17:52:26.875 115 12481.75 43.88 54970.47 88888.00 2012-04-24 17:52:27.000 115 12481.73 43.88 54970.43 88888.00 2012-04-24 17:52:27.125 115 12481.70 43.88 54970.43 88888.00 2012-04-24 17:52:27.250 115 12481.73 43.88 54970.43 88888.00 2012-04-24 17:52:27.375 115 12481.77 43.92 54970.43 88888.00 2012-04-24 17:52:27.500 115 12481.83 43.90 54970.43 88888.00 2012-04-24 17:52:27.625 115 12481.80 43.90 54970.40 88888.00 2012-04-24 17:52:27.750 115 12481.80 43.88 54970.38 88888.00 2012-04-24 17:52:27.875 115 12481.77 43.90 54970.43 88888.00 2012-04-24 17:52:28.000 115 12481.83 43.92 54970.38 88888.00 2012-04-24 17:52:28.125 115 12481.83 43.92 54970.43 88888.00 2012-04-24 17:52:28.250 115 12481.80 43.92 54970.43 88888.00 2012-04-24 17:52:28.375 115 12481.85 43.92 54970.40 88888.00 2012-04-24 17:52:28.500 115 12481.88 43.95 54970.40 88888.00 2012-04-24 17:52:28.625 115 12481.88 43.95 54970.40 88888.00 2012-04-24 17:52:28.750 115 12481.92 43.95 54970.43 88888.00 2012-04-24 17:52:28.875 115 12481.90 43.95 54970.38 88888.00 2012-04-24 17:52:29.000 115 12481.92 43.98 54970.38 88888.00 2012-04-24 17:52:29.125 115 12481.95 43.98 54970.40 88888.00 2012-04-24 17:52:29.250 115 12481.98 44.00 54970.43 88888.00 2012-04-24 17:52:29.375 115 12481.95 44.02 54970.40 88888.00 2012-04-24 17:52:29.500 115 12481.95 44.00 54970.38 88888.00 2012-04-24 17:52:29.625 115 12482.00 44.05 54970.43 88888.00 2012-04-24 17:52:29.750 115 12482.00 44.05 54970.40 88888.00 2012-04-24 17:52:29.875 115 12482.00 44.08 54970.38 88888.00 2012-04-24 17:52:30.000 115 12482.02 44.02 54970.35 88888.00 2012-04-24 17:52:30.125 115 12482.05 44.02 54970.35 88888.00 2012-04-24 17:52:30.250 115 12482.10 44.08 54970.40 88888.00 2012-04-24 17:52:30.375 115 12482.20 44.10 54970.38 88888.00 2012-04-24 17:52:30.500 115 12482.20 44.12 54970.38 88888.00 2012-04-24 17:52:30.625 115 12482.20 44.10 54970.35 88888.00 2012-04-24 17:52:30.750 115 12482.25 44.08 54970.35 88888.00 2012-04-24 17:52:30.875 115 12482.23 44.12 54970.35 88888.00 2012-04-24 17:52:31.000 115 12482.17 44.12 54970.35 88888.00 2012-04-24 17:52:31.125 115 12482.23 44.17 54970.38 88888.00 2012-04-24 17:52:31.250 115 12482.20 44.20 54970.35 88888.00 2012-04-24 17:52:31.375 115 12482.23 44.23 54970.35 88888.00 2012-04-24 17:52:31.500 115 12482.23 44.20 54970.32 88888.00 2012-04-24 17:52:31.625 115 12482.30 44.20 54970.35 88888.00 2012-04-24 17:52:31.750 115 12482.33 44.20 54970.35 88888.00 2012-04-24 17:52:31.875 115 12482.23 44.23 54970.32 88888.00 2012-04-24 17:52:32.000 115 12482.23 44.25 54970.35 88888.00 2012-04-24 17:52:32.125 115 12482.27 44.27 54970.32 88888.00 2012-04-24 17:52:32.250 115 12482.30 44.25 54970.35 88888.00 2012-04-24 17:52:32.375 115 12482.33 44.27 54970.35 88888.00 2012-04-24 17:52:32.500 115 12482.25 44.27 54970.35 88888.00 2012-04-24 17:52:32.625 115 12482.23 44.33 54970.32 88888.00 2012-04-24 17:52:32.750 115 12482.25 44.35 54970.30 88888.00 2012-04-24 17:52:32.875 115 12482.23 44.35 54970.32 88888.00 2012-04-24 17:52:33.000 115 12482.23 44.33 54970.28 88888.00 2012-04-24 17:52:33.125 115 12482.23 44.38 54970.30 88888.00 2012-04-24 17:52:33.250 115 12482.27 44.33 54970.30 88888.00 2012-04-24 17:52:33.375 115 12482.35 44.38 54970.32 88888.00 2012-04-24 17:52:33.500 115 12482.27 44.40 54970.30 88888.00 2012-04-24 17:52:33.625 115 12482.25 44.45 54970.32 88888.00 2012-04-24 17:52:33.750 115 12482.27 44.48 54970.32 88888.00 2012-04-24 17:52:33.875 115 12482.30 44.50 54970.32 88888.00 2012-04-24 17:52:34.000 115 12482.30 44.50 54970.32 88888.00 2012-04-24 17:52:34.125 115 12482.30 44.55 54970.30 88888.00 2012-04-24 17:52:34.250 115 12482.38 44.55 54970.32 88888.00 2012-04-24 17:52:34.375 115 12482.35 44.58 54970.32 88888.00 2012-04-24 17:52:34.500 115 12482.20 44.58 54970.32 88888.00 2012-04-24 17:52:34.625 115 12482.17 44.60 54970.32 88888.00 2012-04-24 17:52:34.750 115 12482.20 44.62 54970.30 88888.00 2012-04-24 17:52:34.875 115 12482.15 44.67 54970.28 88888.00 2012-04-24 17:52:35.000 115 12482.17 44.67 54970.30 88888.00 2012-04-24 17:52:35.125 115 12482.10 44.67 54970.32 88888.00 2012-04-24 17:52:35.250 115 12482.08 44.73 54970.35 88888.00 2012-04-24 17:52:35.375 115 12482.12 44.75 54970.30 88888.00 2012-04-24 17:52:35.500 115 12482.08 44.75 54970.32 88888.00 2012-04-24 17:52:35.625 115 12482.08 44.77 54970.30 88888.00 2012-04-24 17:52:35.750 115 12482.15 44.80 54970.32 88888.00 2012-04-24 17:52:35.875 115 12482.12 44.83 54970.30 88888.00 2012-04-24 17:52:36.000 115 12482.10 44.83 54970.32 88888.00 2012-04-24 17:52:36.125 115 12482.12 44.83 54970.30 88888.00 2012-04-24 17:52:36.250 115 12482.12 44.85 54970.28 88888.00 2012-04-24 17:52:36.375 115 12482.12 44.88 54970.30 88888.00 2012-04-24 17:52:36.500 115 12482.08 44.90 54970.30 88888.00 2012-04-24 17:52:36.625 115 12482.02 44.92 54970.30 88888.00 2012-04-24 17:52:36.750 115 12481.95 44.95 54970.32 88888.00 2012-04-24 17:52:36.875 115 12481.85 44.95 54970.32 88888.00 2012-04-24 17:52:37.000 115 12481.83 44.92 54970.28 88888.00 2012-04-24 17:52:37.125 115 12481.83 44.95 54970.32 88888.00 2012-04-24 17:52:37.250 115 12481.88 44.98 54970.35 88888.00 2012-04-24 17:52:37.375 115 12481.88 45.00 54970.35 88888.00 2012-04-24 17:52:37.500 115 12481.80 45.00 54970.35 88888.00 2012-04-24 17:52:37.625 115 12481.70 45.02 54970.35 88888.00 2012-04-24 17:52:37.750 115 12481.65 45.08 54970.40 88888.00 2012-04-24 17:52:37.875 115 12481.70 45.10 54970.38 88888.00 2012-04-24 17:52:38.000 115 12481.67 45.12 54970.40 88888.00 2012-04-24 17:52:38.125 115 12481.58 45.10 54970.43 88888.00 2012-04-24 17:52:38.250 115 12481.48 45.10 54970.43 88888.00 2012-04-24 17:52:38.375 115 12481.50 45.12 54970.43 88888.00 2012-04-24 17:52:38.500 115 12481.42 45.12 54970.40 88888.00 2012-04-24 17:52:38.625 115 12481.33 45.12 54970.40 88888.00 2012-04-24 17:52:38.750 115 12481.30 45.17 54970.40 88888.00 2012-04-24 17:52:38.875 115 12481.30 45.20 54970.43 88888.00 2012-04-24 17:52:39.000 115 12481.20 45.17 54970.45 88888.00 2012-04-24 17:52:39.125 115 12481.08 45.15 54970.43 88888.00 2012-04-24 17:52:39.250 115 12481.08 45.17 54970.47 88888.00 2012-04-24 17:52:39.375 115 12481.12 45.23 54970.47 88888.00 2012-04-24 17:52:39.500 115 12481.10 45.27 54970.53 88888.00 2012-04-24 17:52:39.625 115 12481.00 45.23 54970.50 88888.00 2012-04-24 17:52:39.750 115 12480.92 45.25 54970.50 88888.00 2012-04-24 17:52:39.875 115 12480.95 45.25 54970.50 88888.00 2012-04-24 17:52:40.000 115 12480.98 45.27 54970.50 88888.00 2012-04-24 17:52:40.125 115 12480.88 45.27 54970.53 88888.00 2012-04-24 17:52:40.250 115 12480.77 45.27 54970.53 88888.00 2012-04-24 17:52:40.375 115 12480.75 45.27 54970.53 88888.00 2012-04-24 17:52:40.500 115 12480.70 45.30 54970.53 88888.00 2012-04-24 17:52:40.625 115 12480.70 45.33 54970.53 88888.00 2012-04-24 17:52:40.750 115 12480.70 45.35 54970.50 88888.00 2012-04-24 17:52:40.875 115 12480.65 45.33 54970.53 88888.00 2012-04-24 17:52:41.000 115 12480.58 45.35 54970.53 88888.00 2012-04-24 17:52:41.125 115 12480.58 45.35 54970.55 88888.00 2012-04-24 17:52:41.250 115 12480.60 45.33 54970.57 88888.00 2012-04-24 17:52:41.375 115 12480.67 45.35 54970.57 88888.00 2012-04-24 17:52:41.500 115 12480.60 45.40 54970.57 88888.00 2012-04-24 17:52:41.625 115 12480.48 45.38 54970.55 88888.00 2012-04-24 17:52:41.750 115 12480.45 45.38 54970.55 88888.00 2012-04-24 17:52:41.875 115 12480.42 45.35 54970.57 88888.00 2012-04-24 17:52:42.000 115 12480.38 45.35 54970.57 88888.00 2012-04-24 17:52:42.125 115 12480.30 45.35 54970.60 88888.00 2012-04-24 17:52:42.250 115 12480.25 45.38 54970.60 88888.00 2012-04-24 17:52:42.375 115 12480.35 45.42 54970.62 88888.00 2012-04-24 17:52:42.500 115 12480.27 45.40 54970.60 88888.00 2012-04-24 17:52:42.625 115 12480.20 45.42 54970.57 88888.00 2012-04-24 17:52:42.750 115 12480.23 45.42 54970.62 88888.00 2012-04-24 17:52:42.875 115 12480.27 45.45 54970.62 88888.00 2012-04-24 17:52:43.000 115 12480.25 45.48 54970.62 88888.00 2012-04-24 17:52:43.125 115 12480.12 45.48 54970.62 88888.00 2012-04-24 17:52:43.250 115 12480.12 45.48 54970.62 88888.00 2012-04-24 17:52:43.375 115 12480.12 45.50 54970.60 88888.00 2012-04-24 17:52:43.500 115 12480.10 45.50 54970.62 88888.00 2012-04-24 17:52:43.625 115 12480.15 45.48 54970.62 88888.00 2012-04-24 17:52:43.750 115 12480.15 45.50 54970.62 88888.00 2012-04-24 17:52:43.875 115 12480.10 45.48 54970.60 88888.00 2012-04-24 17:52:44.000 115 12480.08 45.50 54970.62 88888.00 2012-04-24 17:52:44.125 115 12480.08 45.50 54970.62 88888.00 2012-04-24 17:52:44.250 115 12480.02 45.52 54970.65 88888.00 2012-04-24 17:52:44.375 115 12480.00 45.55 54970.65 88888.00 2012-04-24 17:52:44.500 115 12479.92 45.55 54970.65 88888.00 2012-04-24 17:52:44.625 115 12479.90 45.52 54970.68 88888.00 2012-04-24 17:52:44.750 115 12479.90 45.55 54970.65 88888.00 2012-04-24 17:52:44.875 115 12479.95 45.52 54970.68 88888.00 2012-04-24 17:52:45.000 115 12480.00 45.52 54970.65 88888.00 2012-04-24 17:52:45.125 115 12480.05 45.52 54970.68 88888.00 2012-04-24 17:52:45.250 115 12480.10 45.50 54970.65 88888.00 2012-04-24 17:52:45.375 115 12480.08 45.52 54970.68 88888.00 2012-04-24 17:52:45.500 115 12480.00 45.55 54970.65 88888.00 2012-04-24 17:52:45.625 115 12479.98 45.52 54970.62 88888.00 2012-04-24 17:52:45.750 115 12480.02 45.55 54970.65 88888.00 2012-04-24 17:52:45.875 115 12480.02 45.58 54970.62 88888.00 2012-04-24 17:52:46.000 115 12480.08 45.58 54970.62 88888.00 2012-04-24 17:52:46.125 115 12480.10 45.58 54970.65 88888.00 2012-04-24 17:52:46.250 115 12480.12 45.58 54970.68 88888.00 2012-04-24 17:52:46.375 115 12480.17 45.58 54970.65 88888.00 2012-04-24 17:52:46.500 115 12480.15 45.60 54970.65 88888.00 2012-04-24 17:52:46.625 115 12480.12 45.58 54970.62 88888.00 2012-04-24 17:52:46.750 115 12480.20 45.55 54970.60 88888.00 2012-04-24 17:52:46.875 115 12480.23 45.58 54970.60 88888.00 2012-04-24 17:52:47.000 115 12480.27 45.58 54970.57 88888.00 2012-04-24 17:52:47.125 115 12480.33 45.58 54970.62 88888.00 2012-04-24 17:52:47.250 115 12480.33 45.55 54970.62 88888.00 2012-04-24 17:52:47.375 115 12480.30 45.50 54970.62 88888.00 2012-04-24 17:52:47.500 115 12480.27 45.55 54970.62 88888.00 2012-04-24 17:52:47.625 115 12480.30 45.58 54970.60 88888.00 2012-04-24 17:52:47.750 115 12480.27 45.55 54970.60 88888.00 2012-04-24 17:52:47.875 115 12480.30 45.55 54970.62 88888.00 2012-04-24 17:52:48.000 115 12480.33 45.58 54970.60 88888.00 2012-04-24 17:52:48.125 115 12480.38 45.58 54970.62 88888.00 2012-04-24 17:52:48.250 115 12480.38 45.58 54970.62 88888.00 2012-04-24 17:52:48.375 115 12480.40 45.58 54970.60 88888.00 2012-04-24 17:52:48.500 115 12480.48 45.58 54970.60 88888.00 2012-04-24 17:52:48.625 115 12480.50 45.58 54970.62 88888.00 2012-04-24 17:52:48.750 115 12480.50 45.55 54970.62 88888.00 2012-04-24 17:52:48.875 115 12480.45 45.58 54970.62 88888.00 2012-04-24 17:52:49.000 115 12480.45 45.55 54970.53 88888.00 2012-04-24 17:52:49.125 115 12480.50 45.60 54970.55 88888.00 2012-04-24 17:52:49.250 115 12480.58 45.60 54970.57 88888.00 2012-04-24 17:52:49.375 115 12480.58 45.58 54970.57 88888.00 2012-04-24 17:52:49.500 115 12480.58 45.55 54970.55 88888.00 2012-04-24 17:52:49.625 115 12480.60 45.55 54970.55 88888.00 2012-04-24 17:52:49.750 115 12480.70 45.55 54970.53 88888.00 2012-04-24 17:52:49.875 115 12480.73 45.55 54970.57 88888.00 2012-04-24 17:52:50.000 115 12480.75 45.58 54970.55 88888.00 2012-04-24 17:52:50.125 115 12480.77 45.55 54970.53 88888.00 2012-04-24 17:52:50.250 115 12480.77 45.55 54970.57 88888.00 2012-04-24 17:52:50.375 115 12480.80 45.58 54970.55 88888.00 2012-04-24 17:52:50.500 115 12480.80 45.58 54970.55 88888.00 2012-04-24 17:52:50.625 115 12480.80 45.60 54970.55 88888.00 2012-04-24 17:52:50.750 115 12480.83 45.60 54970.55 88888.00 2012-04-24 17:52:50.875 115 12480.85 45.60 54970.53 88888.00 2012-04-24 17:52:51.000 115 12480.85 45.55 54970.50 88888.00 2012-04-24 17:52:51.125 115 12480.92 45.52 54970.50 88888.00 2012-04-24 17:52:51.250 115 12480.95 45.55 54970.50 88888.00 2012-04-24 17:52:51.375 115 12480.95 45.60 54970.50 88888.00 2012-04-24 17:52:51.500 115 12480.98 45.58 54970.53 88888.00 2012-04-24 17:52:51.625 115 12480.98 45.55 54970.50 88888.00 2012-04-24 17:52:51.750 115 12480.92 45.55 54970.50 88888.00 2012-04-24 17:52:51.875 115 12480.92 45.58 54970.47 88888.00 2012-04-24 17:52:52.000 115 12481.02 45.58 54970.47 88888.00 2012-04-24 17:52:52.125 115 12481.12 45.60 54970.47 88888.00 2012-04-24 17:52:52.250 115 12481.08 45.55 54970.45 88888.00 2012-04-24 17:52:52.375 115 12481.08 45.55 54970.45 88888.00 2012-04-24 17:52:52.500 115 12481.05 45.60 54970.45 88888.00 2012-04-24 17:52:52.625 115 12481.08 45.58 54970.45 88888.00 2012-04-24 17:52:52.750 115 12481.12 45.58 54970.45 88888.00 2012-04-24 17:52:52.875 115 12481.10 45.58 54970.47 88888.00 2012-04-24 17:52:53.000 115 12481.08 45.55 54970.47 88888.00 2012-04-24 17:52:53.125 115 12481.10 45.58 54970.47 88888.00 2012-04-24 17:52:53.250 115 12481.10 45.58 54970.47 88888.00 2012-04-24 17:52:53.375 115 12481.12 45.60 54970.45 88888.00 2012-04-24 17:52:53.500 115 12481.08 45.60 54970.43 88888.00 2012-04-24 17:52:53.625 115 12481.10 45.60 54970.45 88888.00 2012-04-24 17:52:53.750 115 12481.10 45.60 54970.43 88888.00 2012-04-24 17:52:53.875 115 12481.05 45.58 54970.45 88888.00 2012-04-24 17:52:54.000 115 12481.05 45.55 54970.43 88888.00 2012-04-24 17:52:54.125 115 12481.05 45.58 54970.43 88888.00 2012-04-24 17:52:54.250 115 12480.98 45.58 54970.43 88888.00 2012-04-24 17:52:54.375 115 12481.00 45.60 54970.45 88888.00 2012-04-24 17:52:54.500 115 12480.98 45.62 54970.45 88888.00 2012-04-24 17:52:54.625 115 12480.98 45.60 54970.43 88888.00 2012-04-24 17:52:54.750 115 12480.95 45.62 54970.45 88888.00 2012-04-24 17:52:54.875 115 12480.95 45.62 54970.47 88888.00 2012-04-24 17:52:55.000 115 12481.02 45.65 54970.47 88888.00 2012-04-24 17:52:55.125 115 12481.05 45.65 54970.47 88888.00 2012-04-24 17:52:55.250 115 12481.02 45.67 54970.47 88888.00 2012-04-24 17:52:55.375 115 12480.95 45.67 54970.45 88888.00 2012-04-24 17:52:55.500 115 12480.95 45.70 54970.47 88888.00 2012-04-24 17:52:55.625 115 12480.95 45.70 54970.45 88888.00 2012-04-24 17:52:55.750 115 12480.95 45.75 54970.47 88888.00 2012-04-24 17:52:55.875 115 12481.00 45.73 54970.47 88888.00 2012-04-24 17:52:56.000 115 12480.98 45.75 54970.45 88888.00 2012-04-24 17:52:56.125 115 12480.85 45.75 54970.50 88888.00 2012-04-24 17:52:56.250 115 12480.80 45.75 54970.47 88888.00 2012-04-24 17:52:56.375 115 12480.75 45.77 54970.45 88888.00 2012-04-24 17:52:56.500 115 12480.73 45.80 54970.45 88888.00 2012-04-24 17:52:56.625 115 12480.77 45.83 54970.45 88888.00 2012-04-24 17:52:56.750 115 12480.80 45.83 54970.45 88888.00 2012-04-24 17:52:56.875 115 12480.73 45.80 54970.45 88888.00 2012-04-24 17:52:57.000 115 12480.75 45.85 54970.47 88888.00 2012-04-24 17:52:57.125 115 12480.77 45.88 54970.47 88888.00 2012-04-24 17:52:57.250 115 12480.70 45.88 54970.47 88888.00 2012-04-24 17:52:57.375 115 12480.65 45.88 54970.43 88888.00 2012-04-24 17:52:57.500 115 12480.55 45.90 54970.43 88888.00 2012-04-24 17:52:57.625 115 12480.52 45.90 54970.45 88888.00 2012-04-24 17:52:57.750 115 12480.58 45.92 54970.45 88888.00 2012-04-24 17:52:57.875 115 12480.60 45.92 54970.50 88888.00 2012-04-24 17:52:58.000 115 12480.60 45.98 54970.45 88888.00 2012-04-24 17:52:58.125 115 12480.55 46.00 54970.47 88888.00 2012-04-24 17:52:58.250 115 12480.55 46.02 54970.47 88888.00 2012-04-24 17:52:58.375 115 12480.60 46.00 54970.45 88888.00 2012-04-24 17:52:58.500 115 12480.55 46.00 54970.47 88888.00 2012-04-24 17:52:58.625 115 12480.50 46.00 54970.47 88888.00 2012-04-24 17:52:58.750 115 12480.45 46.00 54970.50 88888.00 2012-04-24 17:52:58.875 115 12480.42 46.05 54970.55 88888.00 2012-04-24 17:52:59.000 115 12480.40 46.05 54970.47 88888.00 2012-04-24 17:52:59.125 115 12480.38 46.05 54970.50 88888.00 2012-04-24 17:52:59.250 115 12480.33 46.08 54970.47 88888.00 2012-04-24 17:52:59.375 115 12480.25 46.08 54970.50 88888.00 2012-04-24 17:52:59.500 115 12480.25 46.10 54970.55 88888.00 2012-04-24 17:52:59.625 115 12480.27 46.10 54970.55 88888.00 2012-04-24 17:52:59.750 115 12480.23 46.10 54970.50 88888.00 2012-04-24 17:52:59.875 115 12480.17 46.12 54970.53 88888.00 2012-04-24 17:53:00.000 115 12480.10 46.10 54970.50 88888.00 2012-04-24 17:53:00.125 115 12480.15 46.15 54970.53 88888.00 2012-04-24 17:53:00.250 115 12480.15 46.17 54970.53 88888.00 2012-04-24 17:53:00.375 115 12480.17 46.20 54970.50 88888.00 2012-04-24 17:53:00.500 115 12480.12 46.23 54970.50 88888.00 2012-04-24 17:53:00.625 115 12480.15 46.25 54970.53 88888.00 2012-04-24 17:53:00.750 115 12480.12 46.27 54970.53 88888.00 2012-04-24 17:53:00.875 115 12480.12 46.30 54970.53 88888.00 2012-04-24 17:53:01.000 115 12480.15 46.25 54970.47 88888.00 2012-04-24 17:53:01.125 115 12480.10 46.27 54970.45 88888.00 2012-04-24 17:53:01.250 115 12480.05 46.25 54970.50 88888.00 2012-04-24 17:53:01.375 115 12480.08 46.30 54970.47 88888.00 2012-04-24 17:53:01.500 115 12480.10 46.30 54970.53 88888.00 2012-04-24 17:53:01.625 115 12480.10 46.38 54970.55 88888.00 2012-04-24 17:53:01.750 115 12480.15 46.38 54970.55 88888.00 2012-04-24 17:53:01.875 115 12480.12 46.35 54970.55 88888.00 2012-04-24 17:53:02.000 115 12480.05 46.42 54970.55 88888.00 2012-04-24 17:53:02.125 115 12479.98 46.45 54970.53 88888.00 2012-04-24 17:53:02.250 115 12479.95 46.45 54970.53 88888.00 2012-04-24 17:53:02.375 115 12479.98 46.45 54970.50 88888.00 2012-04-24 17:53:02.500 115 12480.00 46.45 54970.47 88888.00 2012-04-24 17:53:02.625 115 12480.00 46.48 54970.50 88888.00 2012-04-24 17:53:02.750 115 12479.98 46.48 54970.53 88888.00 2012-04-24 17:53:02.875 115 12479.98 46.50 54970.55 88888.00 2012-04-24 17:53:03.000 115 12479.98 46.48 54970.53 88888.00 2012-04-24 17:53:03.125 115 12479.98 46.48 54970.50 88888.00 2012-04-24 17:53:03.250 115 12480.00 46.50 54970.55 88888.00 2012-04-24 17:53:03.375 115 12480.08 46.52 54970.55 88888.00 2012-04-24 17:53:03.500 115 12480.10 46.55 54970.55 88888.00 2012-04-24 17:53:03.625 115 12480.08 46.52 54970.53 88888.00 2012-04-24 17:53:03.750 115 12480.05 46.55 54970.50 88888.00 2012-04-24 17:53:03.875 115 12480.05 46.55 54970.53 88888.00 2012-04-24 17:53:04.000 115 12480.02 46.55 54970.53 88888.00 2012-04-24 17:53:04.125 115 12480.00 46.55 54970.53 88888.00 2012-04-24 17:53:04.250 115 12480.02 46.55 54970.57 88888.00 2012-04-24 17:53:04.375 115 12480.08 46.60 54970.55 88888.00 2012-04-24 17:53:04.500 115 12480.12 46.55 54970.53 88888.00 2012-04-24 17:53:04.625 115 12480.12 46.52 54970.50 88888.00 2012-04-24 17:53:04.750 115 12480.15 46.55 54970.45 88888.00 2012-04-24 17:53:04.875 115 12480.10 46.58 54970.50 88888.00 2012-04-24 17:53:05.000 115 12480.10 46.58 54970.45 88888.00 2012-04-24 17:53:05.125 115 12480.05 46.58 54970.47 88888.00 2012-04-24 17:53:05.250 115 12480.08 46.58 54970.50 88888.00 2012-04-24 17:53:05.375 115 12480.12 46.58 54970.53 88888.00 2012-04-24 17:53:05.500 115 12480.17 46.58 54970.50 88888.00 2012-04-24 17:53:05.625 115 12480.15 46.60 54970.50 88888.00 2012-04-24 17:53:05.750 115 12480.10 46.60 54970.47 88888.00 2012-04-24 17:53:05.875 115 12480.12 46.58 54970.53 88888.00 2012-04-24 17:53:06.000 115 12480.17 46.58 54970.53 88888.00 2012-04-24 17:53:06.125 115 12480.17 46.60 54970.50 88888.00 2012-04-24 17:53:06.250 115 12480.17 46.55 54970.53 88888.00 2012-04-24 17:53:06.375 115 12480.17 46.55 54970.47 88888.00 2012-04-24 17:53:06.500 115 12480.17 46.58 54970.50 88888.00 2012-04-24 17:53:06.625 115 12480.20 46.60 54970.50 88888.00 2012-04-24 17:53:06.750 115 12480.20 46.62 54970.50 88888.00 2012-04-24 17:53:06.875 115 12480.12 46.58 54970.50 88888.00 2012-04-24 17:53:07.000 115 12480.10 46.58 54970.50 88888.00 2012-04-24 17:53:07.125 115 12480.15 46.60 54970.50 88888.00 2012-04-24 17:53:07.250 115 12480.23 46.60 54970.53 88888.00 2012-04-24 17:53:07.375 115 12480.23 46.60 54970.47 88888.00 2012-04-24 17:53:07.500 115 12480.23 46.55 54970.47 88888.00 2012-04-24 17:53:07.625 115 12480.20 46.60 54970.45 88888.00 2012-04-24 17:53:07.750 115 12480.25 46.62 54970.50 88888.00 2012-04-24 17:53:07.875 115 12480.25 46.65 54970.47 88888.00 2012-04-24 17:53:08.000 115 12480.25 46.65 54970.47 88888.00 2012-04-24 17:53:08.125 115 12480.17 46.65 54970.45 88888.00 2012-04-24 17:53:08.250 115 12480.17 46.65 54970.47 88888.00 2012-04-24 17:53:08.375 115 12480.23 46.70 54970.40 88888.00 2012-04-24 17:53:08.500 115 12480.23 46.67 54970.45 88888.00 2012-04-24 17:53:08.625 115 12480.27 46.67 54970.47 88888.00 2012-04-24 17:53:08.750 115 12480.30 46.70 54970.45 88888.00 2012-04-24 17:53:08.875 115 12480.27 46.70 54970.43 88888.00 2012-04-24 17:53:09.000 115 12480.25 46.67 54970.43 88888.00 2012-04-24 17:53:09.125 115 12480.30 46.73 54970.45 88888.00 2012-04-24 17:53:09.250 115 12480.35 46.70 54970.43 88888.00 2012-04-24 17:53:09.375 115 12480.40 46.73 54970.40 88888.00 2012-04-24 17:53:09.500 115 12480.42 46.70 54970.40 88888.00 2012-04-24 17:53:09.625 115 12480.40 46.73 54970.38 88888.00 2012-04-24 17:53:09.750 115 12480.48 46.77 54970.38 88888.00 2012-04-24 17:53:09.875 115 12480.55 46.75 54970.38 88888.00 2012-04-24 17:53:10.000 115 12480.55 46.75 54970.35 88888.00 2012-04-24 17:53:10.125 115 12480.48 46.80 54970.40 88888.00 2012-04-24 17:53:10.250 115 12480.45 46.77 54970.38 88888.00 2012-04-24 17:53:10.375 115 12480.48 46.77 54970.38 88888.00 2012-04-24 17:53:10.500 115 12480.48 46.77 54970.40 88888.00 2012-04-24 17:53:10.625 115 12480.50 46.80 54970.38 88888.00 2012-04-24 17:53:10.750 115 12480.50 46.80 54970.38 88888.00 2012-04-24 17:53:10.875 115 12480.52 46.80 54970.35 88888.00 2012-04-24 17:53:11.000 115 12480.55 46.80 54970.32 88888.00 2012-04-24 17:53:11.125 115 12480.58 46.85 54970.35 88888.00 2012-04-24 17:53:11.250 115 12480.62 46.85 54970.35 88888.00 2012-04-24 17:53:11.375 115 12480.65 46.88 54970.35 88888.00 2012-04-24 17:53:11.500 115 12480.65 46.90 54970.32 88888.00 2012-04-24 17:53:11.625 115 12480.62 46.90 54970.32 88888.00 2012-04-24 17:53:11.750 115 12480.62 46.90 54970.32 88888.00 2012-04-24 17:53:11.875 115 12480.58 46.90 54970.32 88888.00 2012-04-24 17:53:12.000 115 12480.60 46.90 54970.30 88888.00 2012-04-24 17:53:12.125 115 12480.58 46.88 54970.30 88888.00 2012-04-24 17:53:12.250 115 12480.55 46.88 54970.30 88888.00 2012-04-24 17:53:12.375 115 12480.55 46.90 54970.30 88888.00 2012-04-24 17:53:12.500 115 12480.58 46.92 54970.28 88888.00 2012-04-24 17:53:12.625 115 12480.65 46.92 54970.28 88888.00 2012-04-24 17:53:12.750 115 12480.67 46.95 54970.28 88888.00 2012-04-24 17:53:12.875 115 12480.65 46.90 54970.28 88888.00 2012-04-24 17:53:13.000 115 12480.70 46.95 54970.28 88888.00 2012-04-24 17:53:13.125 115 12480.67 46.95 54970.30 88888.00 2012-04-24 17:53:13.250 115 12480.65 46.95 54970.28 88888.00 2012-04-24 17:53:13.375 115 12480.67 46.98 54970.28 88888.00 2012-04-24 17:53:13.500 115 12480.70 46.92 54970.25 88888.00 2012-04-24 17:53:13.625 115 12480.70 46.95 54970.22 88888.00 2012-04-24 17:53:13.750 115 12480.70 46.98 54970.20 88888.00 2012-04-24 17:53:13.875 115 12480.75 46.98 54970.20 88888.00 2012-04-24 17:53:14.000 115 12480.80 46.98 54970.18 88888.00 2012-04-24 17:53:14.125 115 12480.80 47.00 54970.20 88888.00 2012-04-24 17:53:14.250 115 12480.80 46.98 54970.20 88888.00 2012-04-24 17:53:14.375 115 12480.80 46.95 54970.20 88888.00 2012-04-24 17:53:14.500 115 12480.83 46.95 54970.18 88888.00 2012-04-24 17:53:14.625 115 12480.83 47.00 54970.20 88888.00 2012-04-24 17:53:14.750 115 12480.80 47.02 54970.18 88888.00 2012-04-24 17:53:14.875 115 12480.83 47.02 54970.18 88888.00 2012-04-24 17:53:15.000 115 12480.85 47.00 54970.15 88888.00 2012-04-24 17:53:15.125 115 12480.83 47.00 54970.18 88888.00 2012-04-24 17:53:15.250 115 12480.83 46.98 54970.15 88888.00 2012-04-24 17:53:15.375 115 12480.85 47.00 54970.12 88888.00 2012-04-24 17:53:15.500 115 12480.92 47.05 54970.12 88888.00 2012-04-24 17:53:15.625 115 12480.92 47.05 54970.12 88888.00 2012-04-24 17:53:15.750 115 12481.02 47.02 54970.12 88888.00 2012-04-24 17:53:15.875 115 12481.02 47.02 54970.12 88888.00 2012-04-24 17:53:16.000 115 12481.05 47.00 54970.12 88888.00 2012-04-24 17:53:16.125 115 12481.15 47.02 54970.12 88888.00 2012-04-24 17:53:16.250 115 12481.12 47.02 54970.10 88888.00 2012-04-24 17:53:16.375 115 12481.15 47.02 54970.10 88888.00 2012-04-24 17:53:16.500 115 12481.17 47.02 54970.10 88888.00 2012-04-24 17:53:16.625 115 12481.17 47.05 54970.07 88888.00 2012-04-24 17:53:16.750 115 12481.15 47.05 54970.07 88888.00 2012-04-24 17:53:16.875 115 12481.10 47.02 54970.05 88888.00 2012-04-24 17:53:17.000 115 12481.10 47.02 54970.05 88888.00 2012-04-24 17:53:17.125 115 12481.12 47.05 54970.05 88888.00 2012-04-24 17:53:17.250 115 12481.15 47.02 54970.07 88888.00 2012-04-24 17:53:17.375 115 12481.20 47.02 54970.07 88888.00 2012-04-24 17:53:17.500 115 12481.17 46.98 54970.07 88888.00 2012-04-24 17:53:17.625 115 12481.23 46.98 54970.05 88888.00 2012-04-24 17:53:17.750 115 12481.30 47.00 54970.05 88888.00 2012-04-24 17:53:17.875 115 12481.27 46.98 54970.03 88888.00 2012-04-24 17:53:18.000 115 12481.25 46.92 54970.00 88888.00 2012-04-24 17:53:18.125 115 12481.23 46.90 54970.03 88888.00 2012-04-24 17:53:18.250 115 12481.23 46.95 54970.03 88888.00 2012-04-24 17:53:18.375 115 12481.25 46.95 54970.03 88888.00 2012-04-24 17:53:18.500 115 12481.35 46.92 54970.03 88888.00 2012-04-24 17:53:18.625 115 12481.40 46.92 54970.03 88888.00 2012-04-24 17:53:18.750 115 12481.38 46.90 54970.00 88888.00 2012-04-24 17:53:18.875 115 12481.35 46.88 54970.00 88888.00 2012-04-24 17:53:19.000 115 12481.38 46.88 54970.00 88888.00 2012-04-24 17:53:19.125 115 12481.40 46.85 54970.03 88888.00 2012-04-24 17:53:19.250 115 12481.35 46.80 54970.00 88888.00 2012-04-24 17:53:19.375 115 12481.35 46.80 54970.00 88888.00 2012-04-24 17:53:19.500 115 12481.40 46.77 54970.00 88888.00 2012-04-24 17:53:19.625 115 12481.45 46.75 54970.00 88888.00 2012-04-24 17:53:19.750 115 12481.45 46.75 54970.00 88888.00 2012-04-24 17:53:19.875 115 12481.52 46.73 54970.00 88888.00 2012-04-24 17:53:20.000 115 12481.58 46.73 54970.00 88888.00 2012-04-24 17:53:20.125 115 12481.58 46.70 54970.00 88888.00 2012-04-24 17:53:20.250 115 12481.48 46.65 54969.97 88888.00 2012-04-24 17:53:20.375 115 12481.50 46.65 54969.97 88888.00 2012-04-24 17:53:20.500 115 12481.55 46.62 54969.95 88888.00 2012-04-24 17:53:20.625 115 12481.55 46.60 54969.95 88888.00 2012-04-24 17:53:20.750 115 12481.67 46.60 54969.95 88888.00 2012-04-24 17:53:20.875 115 12481.73 46.62 54969.97 88888.00 2012-04-24 17:53:21.000 115 12481.70 46.58 54969.97 88888.00 2012-04-24 17:53:21.125 115 12481.65 46.55 54970.00 88888.00 2012-04-24 17:53:21.250 115 12481.70 46.48 54969.97 88888.00 2012-04-24 17:53:21.375 115 12481.75 46.48 54969.97 88888.00 2012-04-24 17:53:21.500 115 12481.83 46.48 54969.97 88888.00 2012-04-24 17:53:21.625 115 12481.83 46.45 54969.97 88888.00 2012-04-24 17:53:21.750 115 12481.85 46.42 54969.95 88888.00 2012-04-24 17:53:21.875 115 12481.95 46.42 54969.93 88888.00 2012-04-24 17:53:22.000 115 12481.98 46.40 54969.93 88888.00 2012-04-24 17:53:22.125 115 12482.00 46.38 54969.95 88888.00 2012-04-24 17:53:22.250 115 12482.02 46.35 54969.93 88888.00 2012-04-24 17:53:22.375 115 12482.02 46.33 54969.97 88888.00 2012-04-24 17:53:22.500 115 12482.08 46.30 54969.95 88888.00 2012-04-24 17:53:22.625 115 12482.08 46.30 54969.93 88888.00 2012-04-24 17:53:22.750 115 12482.15 46.25 54969.93 88888.00 2012-04-24 17:53:22.875 115 12482.23 46.25 54969.93 88888.00 2012-04-24 17:53:23.000 115 12482.25 46.17 54969.88 88888.00 2012-04-24 17:53:23.125 115 12482.27 46.17 54969.90 88888.00 2012-04-24 17:53:23.250 115 12482.27 46.15 54969.90 88888.00 2012-04-24 17:53:23.375 115 12482.35 46.12 54969.93 88888.00 2012-04-24 17:53:23.500 115 12482.40 46.12 54969.90 88888.00 2012-04-24 17:53:23.625 115 12482.42 46.15 54969.90 88888.00 2012-04-24 17:53:23.750 115 12482.45 46.12 54969.88 88888.00 2012-04-24 17:53:23.875 115 12482.50 46.10 54969.93 88888.00 2012-04-24 17:53:24.000 115 12482.58 46.08 54969.93 88888.00 2012-04-24 17:53:24.125 115 12482.62 46.05 54969.90 88888.00 2012-04-24 17:53:24.250 115 12482.67 46.05 54969.90 88888.00 2012-04-24 17:53:24.375 115 12482.70 46.05 54969.88 88888.00 2012-04-24 17:53:24.500 115 12482.65 46.08 54969.88 88888.00 2012-04-24 17:53:24.625 115 12482.60 46.00 54969.85 88888.00 2012-04-24 17:53:24.750 115 12482.55 45.98 54969.82 88888.00 2012-04-24 17:53:24.875 115 12482.60 46.00 54969.88 88888.00 2012-04-24 17:53:25.000 115 12482.67 46.00 54969.88 88888.00 2012-04-24 17:53:25.125 115 12482.70 45.98 54969.88 88888.00 2012-04-24 17:53:25.250 115 12482.75 45.95 54969.88 88888.00 2012-04-24 17:53:25.375 115 12482.90 45.95 54969.85 88888.00 2012-04-24 17:53:25.500 115 12482.92 45.95 54969.82 88888.00 2012-04-24 17:53:25.625 115 12482.95 45.95 54969.82 88888.00 2012-04-24 17:53:25.750 115 12483.00 46.00 54969.82 88888.00 2012-04-24 17:53:25.875 115 12483.05 45.98 54969.82 88888.00 2012-04-24 17:53:26.000 115 12483.02 45.98 54969.82 88888.00 2012-04-24 17:53:26.125 115 12483.05 45.92 54969.85 88888.00 2012-04-24 17:53:26.250 115 12483.10 45.90 54969.82 88888.00 2012-04-24 17:53:26.375 115 12483.12 45.92 54969.82 88888.00 2012-04-24 17:53:26.500 115 12483.12 45.90 54969.80 88888.00 2012-04-24 17:53:26.625 115 12483.10 45.85 54969.80 88888.00 2012-04-24 17:53:26.750 115 12483.15 45.88 54969.78 88888.00 2012-04-24 17:53:26.875 115 12483.17 45.90 54969.80 88888.00 2012-04-24 17:53:27.000 115 12483.23 45.90 54969.78 88888.00 2012-04-24 17:53:27.125 115 12483.27 45.90 54969.80 88888.00 2012-04-24 17:53:27.250 115 12483.33 45.88 54969.80 88888.00 2012-04-24 17:53:27.375 115 12483.35 45.90 54969.80 88888.00 2012-04-24 17:53:27.500 115 12483.38 45.92 54969.80 88888.00 2012-04-24 17:53:27.625 115 12483.40 45.95 54969.80 88888.00 2012-04-24 17:53:27.750 115 12483.35 45.92 54969.78 88888.00 2012-04-24 17:53:27.875 115 12483.45 45.95 54969.75 88888.00 2012-04-24 17:53:28.000 115 12483.50 45.98 54969.75 88888.00 2012-04-24 17:53:28.125 115 12483.48 46.00 54969.75 88888.00 2012-04-24 17:53:28.250 115 12483.52 46.00 54969.78 88888.00 2012-04-24 17:53:28.375 115 12483.65 46.02 54969.78 88888.00 2012-04-24 17:53:28.500 115 12483.65 46.05 54969.72 88888.00 2012-04-24 17:53:28.625 115 12483.62 46.05 54969.75 88888.00 2012-04-24 17:53:28.750 115 12483.67 46.05 54969.72 88888.00 2012-04-24 17:53:28.875 115 12483.70 46.05 54969.70 88888.00 2012-04-24 17:53:29.000 115 12483.67 46.10 54969.68 88888.00 2012-04-24 17:53:29.125 115 12483.67 46.12 54969.68 88888.00 2012-04-24 17:53:29.250 115 12483.65 46.10 54969.68 88888.00 2012-04-24 17:53:29.375 115 12483.73 46.10 54969.65 88888.00 2012-04-24 17:53:29.500 115 12483.80 46.15 54969.65 88888.00 2012-04-24 17:53:29.625 115 12483.83 46.15 54969.65 88888.00 2012-04-24 17:53:29.750 115 12483.85 46.20 54969.65 88888.00 2012-04-24 17:53:29.875 115 12483.85 46.23 54969.65 88888.00 2012-04-24 17:53:30.000 115 12483.83 46.25 54969.65 88888.00 2012-04-24 17:53:30.125 115 12483.83 46.27 54969.68 88888.00 2012-04-24 17:53:30.250 115 12483.75 46.25 54969.65 88888.00 2012-04-24 17:53:30.375 115 12483.75 46.25 54969.65 88888.00 2012-04-24 17:53:30.500 115 12483.75 46.27 54969.65 88888.00 2012-04-24 17:53:30.625 115 12483.80 46.30 54969.62 88888.00 2012-04-24 17:53:30.750 115 12483.77 46.38 54969.65 88888.00 2012-04-24 17:53:30.875 115 12483.75 46.38 54969.68 88888.00 2012-04-24 17:53:31.000 115 12483.75 46.42 54969.65 88888.00 2012-04-24 17:53:31.125 115 12483.73 46.45 54969.65 88888.00 2012-04-24 17:53:31.250 115 12483.70 46.42 54969.62 88888.00 2012-04-24 17:53:31.375 115 12483.80 46.45 54969.62 88888.00 2012-04-24 17:53:31.500 115 12483.75 46.48 54969.62 88888.00 2012-04-24 17:53:31.625 115 12483.75 46.48 54969.62 88888.00 2012-04-24 17:53:31.750 115 12483.67 46.50 54969.65 88888.00 2012-04-24 17:53:31.875 115 12483.58 46.55 54969.62 88888.00 2012-04-24 17:53:32.000 115 12483.55 46.58 54969.62 88888.00 2012-04-24 17:53:32.125 115 12483.62 46.60 54969.65 88888.00 2012-04-24 17:53:32.250 115 12483.55 46.62 54969.65 88888.00 2012-04-24 17:53:32.375 115 12483.55 46.65 54969.62 88888.00 2012-04-24 17:53:32.500 115 12483.52 46.67 54969.62 88888.00 2012-04-24 17:53:32.625 115 12483.55 46.70 54969.65 88888.00 2012-04-24 17:53:32.750 115 12483.55 46.75 54969.65 88888.00 2012-04-24 17:53:32.875 115 12483.50 46.75 54969.65 88888.00 2012-04-24 17:53:33.000 115 12483.48 46.73 54969.62 88888.00 2012-04-24 17:53:33.125 115 12483.42 46.70 54969.62 88888.00 2012-04-24 17:53:33.250 115 12483.45 46.77 54969.62 88888.00 2012-04-24 17:53:33.375 115 12483.48 46.83 54969.62 88888.00 2012-04-24 17:53:33.500 115 12483.45 46.83 54969.62 88888.00 2012-04-24 17:53:33.625 115 12483.42 46.83 54969.62 88888.00 2012-04-24 17:53:33.750 115 12483.42 46.88 54969.65 88888.00 2012-04-24 17:53:33.875 115 12483.42 46.88 54969.65 88888.00 2012-04-24 17:53:34.000 115 12483.33 46.88 54969.65 88888.00 2012-04-24 17:53:34.125 115 12483.30 46.90 54969.68 88888.00 2012-04-24 17:53:34.250 115 12483.25 46.90 54969.68 88888.00 2012-04-24 17:53:34.375 115 12483.25 46.92 54969.72 88888.00 2012-04-24 17:53:34.500 115 12483.23 46.95 54969.65 88888.00 2012-04-24 17:53:34.625 115 12483.20 46.95 54969.62 88888.00 2012-04-24 17:53:34.750 115 12483.20 46.98 54969.65 88888.00 2012-04-24 17:53:34.875 115 12483.25 47.00 54969.68 88888.00 2012-04-24 17:53:35.000 115 12483.23 46.98 54969.65 88888.00 2012-04-24 17:53:35.125 115 12483.12 47.02 54969.65 88888.00 2012-04-24 17:53:35.250 115 12483.15 47.02 54969.65 88888.00 2012-04-24 17:53:35.375 115 12483.20 47.02 54969.65 88888.00 2012-04-24 17:53:35.500 115 12483.20 47.02 54969.68 88888.00 2012-04-24 17:53:35.625 115 12483.12 47.05 54969.68 88888.00 2012-04-24 17:53:35.750 115 12483.08 47.08 54969.65 88888.00 2012-04-24 17:53:35.875 115 12483.05 47.08 54969.65 88888.00 2012-04-24 17:53:36.000 115 12483.05 47.10 54969.62 88888.00 2012-04-24 17:53:36.125 115 12483.05 47.08 54969.65 88888.00 2012-04-24 17:53:36.250 115 12483.02 47.05 54969.65 88888.00 2012-04-24 17:53:36.375 115 12483.02 47.10 54969.65 88888.00 2012-04-24 17:53:36.500 115 12483.00 47.15 54969.68 88888.00 2012-04-24 17:53:36.625 115 12483.00 47.12 54969.65 88888.00 2012-04-24 17:53:36.750 115 12483.02 47.10 54969.65 88888.00 2012-04-24 17:53:36.875 115 12483.02 47.12 54969.68 88888.00 2012-04-24 17:53:37.000 115 12483.02 47.10 54969.65 88888.00 2012-04-24 17:53:37.125 115 12483.02 47.05 54969.65 88888.00 2012-04-24 17:53:37.250 115 12483.02 47.08 54969.68 88888.00 2012-04-24 17:53:37.375 115 12483.12 47.12 54969.68 88888.00 2012-04-24 17:53:37.500 115 12483.12 47.12 54969.68 88888.00 2012-04-24 17:53:37.625 115 12483.15 47.10 54969.68 88888.00 2012-04-24 17:53:37.750 115 12483.20 47.08 54969.62 88888.00 2012-04-24 17:53:37.875 115 12483.23 47.08 54969.68 88888.00 2012-04-24 17:53:38.000 115 12483.23 47.08 54969.68 88888.00 2012-04-24 17:53:38.125 115 12483.25 47.08 54969.68 88888.00 2012-04-24 17:53:38.250 115 12483.25 47.05 54969.65 88888.00 2012-04-24 17:53:38.375 115 12483.27 47.08 54969.68 88888.00 2012-04-24 17:53:38.500 115 12483.20 47.05 54969.62 88888.00 2012-04-24 17:53:38.625 115 12483.17 47.05 54969.62 88888.00 2012-04-24 17:53:38.750 115 12483.23 47.08 54969.62 88888.00 2012-04-24 17:53:38.875 115 12483.33 47.05 54969.62 88888.00 2012-04-24 17:53:39.000 115 12483.35 47.08 54969.62 88888.00 2012-04-24 17:53:39.125 115 12483.40 47.08 54969.62 88888.00 2012-04-24 17:53:39.250 115 12483.38 47.05 54969.65 88888.00 2012-04-24 17:53:39.375 115 12483.40 47.02 54969.65 88888.00 2012-04-24 17:53:39.500 115 12483.50 47.02 54969.62 88888.00 2012-04-24 17:53:39.625 115 12483.55 47.05 54969.65 88888.00 2012-04-24 17:53:39.750 115 12483.55 47.05 54969.62 88888.00 2012-04-24 17:53:39.875 115 12483.62 47.02 54969.62 88888.00 2012-04-24 17:53:40.000 115 12483.67 47.02 54969.62 88888.00 2012-04-24 17:53:40.125 115 12483.73 47.02 54969.60 88888.00 2012-04-24 17:53:40.250 115 12483.73 47.02 54969.62 88888.00 2012-04-24 17:53:40.375 115 12483.77 47.02 54969.60 88888.00 2012-04-24 17:53:40.500 115 12483.83 47.00 54969.60 88888.00 2012-04-24 17:53:40.625 115 12483.88 47.00 54969.60 88888.00 2012-04-24 17:53:40.750 115 12483.92 47.02 54969.60 88888.00 2012-04-24 17:53:40.875 115 12483.98 47.05 54969.62 88888.00 2012-04-24 17:53:41.000 115 12484.05 47.05 54969.60 88888.00 2012-04-24 17:53:41.125 115 12484.10 47.00 54969.57 88888.00 2012-04-24 17:53:41.250 115 12484.10 46.95 54969.55 88888.00 2012-04-24 17:53:41.375 115 12484.20 46.98 54969.57 88888.00 2012-04-24 17:53:41.500 115 12484.27 46.98 54969.53 88888.00 2012-04-24 17:53:41.625 115 12484.30 46.95 54969.53 88888.00 2012-04-24 17:53:41.750 115 12484.35 47.00 54969.55 88888.00 2012-04-24 17:53:41.875 115 12484.45 47.02 54969.53 88888.00 2012-04-24 17:53:42.000 115 12484.50 47.00 54969.50 88888.00 2012-04-24 17:53:42.125 115 12484.62 47.00 54969.47 88888.00 2012-04-24 17:53:42.250 115 12484.62 46.98 54969.47 88888.00 2012-04-24 17:53:42.375 115 12484.73 46.98 54969.45 88888.00 2012-04-24 17:53:42.500 115 12484.80 46.98 54969.45 88888.00 2012-04-24 17:53:42.625 115 12484.90 46.98 54969.43 88888.00 2012-04-24 17:53:42.750 115 12485.00 46.98 54969.43 88888.00 2012-04-24 17:53:42.875 115 12485.02 46.95 54969.43 88888.00 2012-04-24 17:53:43.000 115 12485.05 46.92 54969.43 88888.00 2012-04-24 17:53:43.125 115 12485.12 46.92 54969.43 88888.00 2012-04-24 17:53:43.250 115 12485.17 46.90 54969.45 88888.00 2012-04-24 17:53:43.375 115 12485.25 46.92 54969.45 88888.00 2012-04-24 17:53:43.500 115 12485.27 46.95 54969.40 88888.00 2012-04-24 17:53:43.625 115 12485.35 46.92 54969.38 88888.00 2012-04-24 17:53:43.750 115 12485.42 46.90 54969.38 88888.00 2012-04-24 17:53:43.875 115 12485.45 46.90 54969.38 88888.00 2012-04-24 17:53:44.000 115 12485.45 46.90 54969.32 88888.00 2012-04-24 17:53:44.125 115 12485.48 46.88 54969.30 88888.00 2012-04-24 17:53:44.250 115 12485.52 46.83 54969.28 88888.00 2012-04-24 17:53:44.375 115 12485.65 46.85 54969.32 88888.00 2012-04-24 17:53:44.500 115 12485.70 46.88 54969.28 88888.00 2012-04-24 17:53:44.625 115 12485.77 46.85 54969.28 88888.00 2012-04-24 17:53:44.750 115 12485.85 46.85 54969.22 88888.00 2012-04-24 17:53:44.875 115 12485.90 46.85 54969.25 88888.00 2012-04-24 17:53:45.000 115 12485.90 46.85 54969.25 88888.00 2012-04-24 17:53:45.125 115 12485.95 46.83 54969.28 88888.00 2012-04-24 17:53:45.250 115 12486.02 46.80 54969.32 88888.00 2012-04-24 17:53:45.375 115 12486.10 46.83 54969.30 88888.00 2012-04-24 17:53:45.500 115 12486.15 46.83 54969.30 88888.00 2012-04-24 17:53:45.625 115 12486.30 46.83 54969.28 88888.00 2012-04-24 17:53:45.750 115 12486.40 46.80 54969.25 88888.00 2012-04-24 17:53:45.875 115 12486.42 46.75 54969.25 88888.00 2012-04-24 17:53:46.000 115 12486.45 46.77 54969.22 88888.00 2012-04-24 17:53:46.125 115 12486.45 46.75 54969.25 88888.00 2012-04-24 17:53:46.250 115 12486.45 46.75 54969.22 88888.00 2012-04-24 17:53:46.375 115 12486.48 46.73 54969.25 88888.00 2012-04-24 17:53:46.500 115 12486.48 46.73 54969.25 88888.00 2012-04-24 17:53:46.625 115 12486.52 46.73 54969.25 88888.00 2012-04-24 17:53:46.750 115 12486.62 46.75 54969.22 88888.00 2012-04-24 17:53:46.875 115 12486.62 46.73 54969.22 88888.00 2012-04-24 17:53:47.000 115 12486.60 46.70 54969.20 88888.00 2012-04-24 17:53:47.125 115 12486.65 46.73 54969.25 88888.00 2012-04-24 17:53:47.250 115 12486.75 46.70 54969.25 88888.00 2012-04-24 17:53:47.375 115 12486.80 46.73 54969.25 88888.00 2012-04-24 17:53:47.500 115 12486.75 46.70 54969.22 88888.00 2012-04-24 17:53:47.625 115 12486.67 46.70 54969.20 88888.00 2012-04-24 17:53:47.750 115 12486.67 46.70 54969.20 88888.00 2012-04-24 17:53:47.875 115 12486.75 46.73 54969.20 88888.00 2012-04-24 17:53:48.000 115 12486.75 46.70 54969.20 88888.00 2012-04-24 17:53:48.125 115 12486.73 46.67 54969.20 88888.00 2012-04-24 17:53:48.250 115 12486.70 46.62 54969.22 88888.00 2012-04-24 17:53:48.375 115 12486.73 46.65 54969.20 88888.00 2012-04-24 17:53:48.500 115 12486.73 46.65 54969.25 88888.00 2012-04-24 17:53:48.625 115 12486.75 46.62 54969.25 88888.00 2012-04-24 17:53:48.750 115 12486.83 46.58 54969.22 88888.00 2012-04-24 17:53:48.875 115 12486.77 46.58 54969.22 88888.00 2012-04-24 17:53:49.000 115 12486.75 46.58 54969.22 88888.00 2012-04-24 17:53:49.125 115 12486.75 46.55 54969.25 88888.00 2012-04-24 17:53:49.250 115 12486.73 46.52 54969.28 88888.00 2012-04-24 17:53:49.375 115 12486.80 46.52 54969.28 88888.00 2012-04-24 17:53:49.500 115 12486.80 46.52 54969.28 88888.00 2012-04-24 17:53:49.625 115 12486.77 46.48 54969.30 88888.00 2012-04-24 17:53:49.750 115 12486.70 46.45 54969.28 88888.00 2012-04-24 17:53:49.875 115 12486.67 46.42 54969.30 88888.00 2012-04-24 17:53:50.000 115 12486.67 46.38 54969.25 88888.00 2012-04-24 17:53:50.125 115 12486.73 46.38 54969.28 88888.00 2012-04-24 17:53:50.250 115 12486.77 46.38 54969.30 88888.00 2012-04-24 17:53:50.375 115 12486.75 46.40 54969.28 88888.00 2012-04-24 17:53:50.500 115 12486.73 46.35 54969.30 88888.00 2012-04-24 17:53:50.625 115 12486.70 46.33 54969.32 88888.00 2012-04-24 17:53:50.750 115 12486.62 46.30 54969.35 88888.00 2012-04-24 17:53:50.875 115 12486.55 46.25 54969.38 88888.00 2012-04-24 17:53:51.000 115 12486.55 46.20 54969.35 88888.00 2012-04-24 17:53:51.125 115 12486.50 46.23 54969.35 88888.00 2012-04-24 17:53:51.250 115 12486.50 46.20 54969.38 88888.00 2012-04-24 17:53:51.375 115 12486.52 46.17 54969.38 88888.00 2012-04-24 17:53:51.500 115 12486.52 46.17 54969.40 88888.00 2012-04-24 17:53:51.625 115 12486.52 46.15 54969.40 88888.00 2012-04-24 17:53:51.750 115 12486.52 46.12 54969.38 88888.00 2012-04-24 17:53:51.875 115 12486.45 46.08 54969.32 88888.00 2012-04-24 17:53:52.000 115 12486.40 46.02 54969.35 88888.00 2012-04-24 17:53:52.125 115 12486.40 46.02 54969.35 88888.00 2012-04-24 17:53:52.250 115 12486.42 46.00 54969.38 88888.00 2012-04-24 17:53:52.375 115 12486.42 45.95 54969.38 88888.00 2012-04-24 17:53:52.500 115 12486.42 45.95 54969.38 88888.00 2012-04-24 17:53:52.625 115 12486.42 45.92 54969.40 88888.00 2012-04-24 17:53:52.750 115 12486.38 45.90 54969.43 88888.00 2012-04-24 17:53:52.875 115 12486.33 45.92 54969.43 88888.00 2012-04-24 17:53:53.000 115 12486.35 45.90 54969.45 88888.00 2012-04-24 17:53:53.125 115 12486.30 45.85 54969.47 88888.00 2012-04-24 17:53:53.250 115 12486.25 45.85 54969.45 88888.00 2012-04-24 17:53:53.375 115 12486.23 45.80 54969.45 88888.00 2012-04-24 17:53:53.500 115 12486.12 45.80 54969.43 88888.00 2012-04-24 17:53:53.625 115 12486.05 45.77 54969.47 88888.00 2012-04-24 17:53:53.750 115 12486.05 45.75 54969.53 88888.00 2012-04-24 17:53:53.875 115 12486.05 45.73 54969.53 88888.00 2012-04-24 17:53:54.000 115 12486.10 45.77 54969.55 88888.00 2012-04-24 17:53:54.125 115 12486.12 45.70 54969.53 88888.00 2012-04-24 17:53:54.250 115 12486.12 45.62 54969.55 88888.00 2012-04-24 17:53:54.375 115 12486.15 45.62 54969.57 88888.00 2012-04-24 17:53:54.500 115 12486.12 45.65 54969.57 88888.00 2012-04-24 17:53:54.625 115 12486.02 45.62 54969.60 88888.00 2012-04-24 17:53:54.750 115 12486.10 45.60 54969.60 88888.00 2012-04-24 17:53:54.875 115 12486.08 45.55 54969.60 88888.00 2012-04-24 17:53:55.000 115 12486.02 45.55 54969.60 88888.00 2012-04-24 17:53:55.125 115 12486.02 45.55 54969.62 88888.00 2012-04-24 17:53:55.250 115 12486.00 45.50 54969.62 88888.00 2012-04-24 17:53:55.375 115 12486.02 45.48 54969.60 88888.00 2012-04-24 17:53:55.500 115 12486.02 45.50 54969.62 88888.00 2012-04-24 17:53:55.625 115 12486.00 45.50 54969.65 88888.00 2012-04-24 17:53:55.750 115 12485.95 45.48 54969.62 88888.00 2012-04-24 17:53:55.875 115 12485.92 45.45 54969.65 88888.00 2012-04-24 17:53:56.000 115 12485.98 45.42 54969.65 88888.00 2012-04-24 17:53:56.125 115 12485.98 45.42 54969.65 88888.00 2012-04-24 17:53:56.250 115 12485.98 45.38 54969.68 88888.00 2012-04-24 17:53:56.375 115 12485.95 45.40 54969.70 88888.00 2012-04-24 17:53:56.500 115 12485.95 45.40 54969.70 88888.00 2012-04-24 17:53:56.625 115 12485.95 45.38 54969.70 88888.00 2012-04-24 17:53:56.750 115 12485.98 45.38 54969.70 88888.00 2012-04-24 17:53:56.875 115 12486.00 45.38 54969.70 88888.00 2012-04-24 17:53:57.000 115 12486.00 45.35 54969.68 88888.00 2012-04-24 17:53:57.125 115 12486.02 45.35 54969.70 88888.00 2012-04-24 17:53:57.250 115 12486.02 45.33 54969.75 88888.00 2012-04-24 17:53:57.375 115 12486.00 45.30 54969.72 88888.00 2012-04-24 17:53:57.500 115 12485.95 45.27 54969.72 88888.00 2012-04-24 17:53:57.625 115 12485.92 45.27 54969.72 88888.00 2012-04-24 17:53:57.750 115 12485.95 45.30 54969.72 88888.00 2012-04-24 17:53:57.875 115 12485.98 45.25 54969.72 88888.00 2012-04-24 17:53:58.000 115 12486.02 45.23 54969.75 88888.00 2012-04-24 17:53:58.125 115 12486.02 45.23 54969.75 88888.00 2012-04-24 17:53:58.250 115 12486.00 45.23 54969.72 88888.00 2012-04-24 17:53:58.375 115 12485.98 45.23 54969.75 88888.00 2012-04-24 17:53:58.500 115 12485.92 45.20 54969.75 88888.00 2012-04-24 17:53:58.625 115 12485.95 45.23 54969.78 88888.00 2012-04-24 17:53:58.750 115 12486.02 45.17 54969.78 88888.00 2012-04-24 17:53:58.875 115 12486.00 45.17 54969.78 88888.00 2012-04-24 17:53:59.000 115 12486.00 45.17 54969.78 88888.00 2012-04-24 17:53:59.125 115 12485.95 45.17 54969.80 88888.00 2012-04-24 17:53:59.250 115 12485.95 45.20 54969.82 88888.00 2012-04-24 17:53:59.375 115 12485.98 45.17 54969.82 88888.00 2012-04-24 17:53:59.500 115 12486.05 45.15 54969.82 88888.00 2012-04-24 17:53:59.625 115 12486.05 45.12 54969.82 88888.00 2012-04-24 17:53:59.750 115 12486.00 45.10 54969.80 88888.00 2012-04-24 17:53:59.875 115 12486.00 45.10 54969.82 88888.00 2012-04-24 17:54:00.000 115 12486.02 45.10 54969.82 88888.00 2012-04-24 17:54:00.125 115 12486.02 45.10 54969.82 88888.00 2012-04-24 17:54:00.250 115 12485.98 45.08 54969.85 88888.00 2012-04-24 17:54:00.375 115 12486.02 45.10 54969.85 88888.00 2012-04-24 17:54:00.500 115 12486.05 45.08 54969.88 88888.00 2012-04-24 17:54:00.625 115 12485.98 45.08 54969.85 88888.00 2012-04-24 17:54:00.750 115 12486.05 45.08 54969.82 88888.00 2012-04-24 17:54:00.875 115 12486.05 45.05 54969.82 88888.00 2012-04-24 17:54:01.000 115 12486.05 45.05 54969.82 88888.00 2012-04-24 17:54:01.125 115 12486.08 45.08 54969.82 88888.00 2012-04-24 17:54:01.250 115 12486.05 45.02 54969.82 88888.00 2012-04-24 17:54:01.375 115 12486.05 45.05 54969.82 88888.00 2012-04-24 17:54:01.500 115 12486.00 45.05 54969.82 88888.00 2012-04-24 17:54:01.625 115 12486.05 45.02 54969.88 88888.00 2012-04-24 17:54:01.750 115 12486.02 45.05 54969.88 88888.00 2012-04-24 17:54:01.875 115 12486.08 45.02 54969.88 88888.00 2012-04-24 17:54:02.000 115 12486.12 45.02 54969.88 88888.00 2012-04-24 17:54:02.125 115 12486.15 45.00 54969.88 88888.00 2012-04-24 17:54:02.250 115 12486.10 45.00 54969.90 88888.00 2012-04-24 17:54:02.375 115 12486.08 45.02 54969.93 88888.00 2012-04-24 17:54:02.500 115 12486.08 45.00 54969.93 88888.00 2012-04-24 17:54:02.625 115 12486.10 44.98 54969.93 88888.00 2012-04-24 17:54:02.750 115 12486.08 44.98 54969.90 88888.00 2012-04-24 17:54:02.875 115 12486.05 45.02 54969.93 88888.00 2012-04-24 17:54:03.000 115 12486.12 45.00 54969.93 88888.00 2012-04-24 17:54:03.125 115 12486.12 44.98 54969.93 88888.00 2012-04-24 17:54:03.250 115 12486.02 45.00 54969.93 88888.00 2012-04-24 17:54:03.375 115 12486.10 45.00 54969.95 88888.00 2012-04-24 17:54:03.500 115 12486.15 44.98 54969.93 88888.00 2012-04-24 17:54:03.625 115 12486.10 44.98 54969.95 88888.00 2012-04-24 17:54:03.750 115 12486.08 44.98 54969.95 88888.00 2012-04-24 17:54:03.875 115 12486.17 44.98 54969.97 88888.00 2012-04-24 17:54:04.000 115 12486.12 44.95 54969.97 88888.00 2012-04-24 17:54:04.125 115 12486.08 44.95 54970.00 88888.00 2012-04-24 17:54:04.250 115 12486.05 44.92 54970.00 88888.00 2012-04-24 17:54:04.375 115 12486.12 44.95 54969.97 88888.00 2012-04-24 17:54:04.500 115 12486.10 44.95 54969.97 88888.00 2012-04-24 17:54:04.625 115 12486.08 44.98 54970.00 88888.00 2012-04-24 17:54:04.750 115 12486.05 44.92 54970.00 88888.00 2012-04-24 17:54:04.875 115 12486.05 44.92 54969.97 88888.00 2012-04-24 17:54:05.000 115 12486.00 44.90 54969.97 88888.00 2012-04-24 17:54:05.125 115 12485.95 44.90 54970.00 88888.00 2012-04-24 17:54:05.250 115 12485.92 44.92 54970.00 88888.00 2012-04-24 17:54:05.375 115 12486.02 44.92 54970.03 88888.00 2012-04-24 17:54:05.500 115 12486.12 44.88 54970.03 88888.00 2012-04-24 17:54:05.625 115 12486.12 44.90 54970.03 88888.00 2012-04-24 17:54:05.750 115 12486.00 44.88 54970.03 88888.00 2012-04-24 17:54:05.875 115 12485.98 44.85 54970.03 88888.00 2012-04-24 17:54:06.000 115 12486.02 44.88 54970.00 88888.00 2012-04-24 17:54:06.125 115 12486.02 44.88 54970.03 88888.00 2012-04-24 17:54:06.250 115 12486.00 44.88 54970.05 88888.00 2012-04-24 17:54:06.375 115 12486.05 44.88 54970.07 88888.00 2012-04-24 17:54:06.500 115 12486.05 44.88 54970.07 88888.00 2012-04-24 17:54:06.625 115 12486.05 44.88 54970.07 88888.00 2012-04-24 17:54:06.750 115 12486.05 44.88 54970.07 88888.00 2012-04-24 17:54:06.875 115 12486.00 44.88 54970.07 88888.00 2012-04-24 17:54:07.000 115 12486.00 44.85 54970.07 88888.00 2012-04-24 17:54:07.125 115 12486.08 44.85 54970.10 88888.00 2012-04-24 17:54:07.250 115 12486.08 44.88 54970.10 88888.00 2012-04-24 17:54:07.375 115 12486.02 44.88 54970.10 88888.00 2012-04-24 17:54:07.500 115 12485.95 44.85 54970.12 88888.00 2012-04-24 17:54:07.625 115 12485.95 44.85 54970.15 88888.00 2012-04-24 17:54:07.750 115 12485.98 44.85 54970.15 88888.00 2012-04-24 17:54:07.875 115 12485.98 44.85 54970.15 88888.00 2012-04-24 17:54:08.000 115 12485.98 44.80 54970.12 88888.00 2012-04-24 17:54:08.125 115 12486.02 44.80 54970.12 88888.00 2012-04-24 17:54:08.250 115 12486.05 44.80 54970.12 88888.00 2012-04-24 17:54:08.375 115 12486.08 44.80 54970.12 88888.00 2012-04-24 17:54:08.500 115 12486.00 44.80 54970.12 88888.00 2012-04-24 17:54:08.625 115 12485.95 44.80 54970.15 88888.00 2012-04-24 17:54:08.750 115 12485.95 44.77 54970.12 88888.00 2012-04-24 17:54:08.875 115 12486.00 44.77 54970.12 88888.00 2012-04-24 17:54:09.000 115 12485.98 44.77 54970.18 88888.00 2012-04-24 17:54:09.125 115 12486.02 44.77 54970.18 88888.00 2012-04-24 17:54:09.250 115 12486.02 44.75 54970.18 88888.00 2012-04-24 17:54:09.375 115 12485.98 44.73 54970.22 88888.00 2012-04-24 17:54:09.500 115 12485.95 44.75 54970.22 88888.00 2012-04-24 17:54:09.625 115 12485.90 44.67 54970.25 88888.00 2012-04-24 17:54:09.750 115 12485.90 44.67 54970.25 88888.00 2012-04-24 17:54:09.875 115 12485.88 44.67 54970.22 88888.00 2012-04-24 17:54:10.000 115 12485.85 44.67 54970.20 88888.00 2012-04-24 17:54:10.125 115 12485.92 44.67 54970.25 88888.00 2012-04-24 17:54:10.250 115 12485.95 44.65 54970.28 88888.00 2012-04-24 17:54:10.375 115 12485.98 44.65 54970.25 88888.00 2012-04-24 17:54:10.500 115 12485.95 44.60 54970.20 88888.00 2012-04-24 17:54:10.625 115 12485.95 44.58 54970.20 88888.00 2012-04-24 17:54:10.750 115 12485.95 44.58 54970.22 88888.00 2012-04-24 17:54:10.875 115 12485.92 44.60 54970.28 88888.00 2012-04-24 17:54:11.000 115 12485.90 44.62 54970.28 88888.00 2012-04-24 17:54:11.125 115 12485.92 44.60 54970.25 88888.00 2012-04-24 17:54:11.250 115 12485.90 44.58 54970.28 88888.00 2012-04-24 17:54:11.375 115 12485.85 44.52 54970.25 88888.00 2012-04-24 17:54:11.500 115 12485.80 44.50 54970.25 88888.00 2012-04-24 17:54:11.625 115 12485.90 44.52 54970.25 88888.00 2012-04-24 17:54:11.750 115 12485.98 44.52 54970.28 88888.00 2012-04-24 17:54:11.875 115 12485.95 44.48 54970.28 88888.00 2012-04-24 17:54:12.000 115 12485.90 44.48 54970.28 88888.00 2012-04-24 17:54:12.125 115 12485.88 44.48 54970.32 88888.00 2012-04-24 17:54:12.250 115 12485.88 44.42 54970.32 88888.00 2012-04-24 17:54:12.375 115 12485.85 44.42 54970.32 88888.00 2012-04-24 17:54:12.500 115 12485.88 44.40 54970.30 88888.00 2012-04-24 17:54:12.625 115 12485.95 44.38 54970.32 88888.00 2012-04-24 17:54:12.750 115 12485.98 44.40 54970.35 88888.00 2012-04-24 17:54:12.875 115 12485.95 44.40 54970.38 88888.00 2012-04-24 17:54:13.000 115 12485.95 44.35 54970.35 88888.00 2012-04-24 17:54:13.125 115 12485.90 44.35 54970.38 88888.00 2012-04-24 17:54:13.250 115 12485.88 44.33 54970.38 88888.00 2012-04-24 17:54:13.375 115 12485.85 44.33 54970.38 88888.00 2012-04-24 17:54:13.500 115 12485.85 44.30 54970.40 88888.00 2012-04-24 17:54:13.625 115 12485.90 44.27 54970.43 88888.00 2012-04-24 17:54:13.750 115 12485.88 44.25 54970.40 88888.00 2012-04-24 17:54:13.875 115 12485.88 44.25 54970.40 88888.00 2012-04-24 17:54:14.000 115 12485.90 44.23 54970.40 88888.00 2012-04-24 17:54:14.125 115 12485.95 44.17 54970.40 88888.00 2012-04-24 17:54:14.250 115 12485.90 44.15 54970.43 88888.00 2012-04-24 17:54:14.375 115 12485.92 44.12 54970.43 88888.00 2012-04-24 17:54:14.500 115 12485.90 44.12 54970.43 88888.00 2012-04-24 17:54:14.625 115 12485.88 44.10 54970.43 88888.00 2012-04-24 17:54:14.750 115 12485.88 44.10 54970.45 88888.00 2012-04-24 17:54:14.875 115 12485.85 44.10 54970.43 88888.00 2012-04-24 17:54:15.000 115 12485.85 44.08 54970.43 88888.00 2012-04-24 17:54:15.125 115 12485.85 44.02 54970.43 88888.00 2012-04-24 17:54:15.250 115 12485.83 44.00 54970.47 88888.00 2012-04-24 17:54:15.375 115 12485.83 44.02 54970.50 88888.00 2012-04-24 17:54:15.500 115 12485.80 43.98 54970.45 88888.00 2012-04-24 17:54:15.625 115 12485.73 43.98 54970.47 88888.00 2012-04-24 17:54:15.750 115 12485.73 43.98 54970.47 88888.00 2012-04-24 17:54:15.875 115 12485.73 43.92 54970.50 88888.00 2012-04-24 17:54:16.000 115 12485.70 43.90 54970.50 88888.00 2012-04-24 17:54:16.125 115 12485.73 43.90 54970.47 88888.00 2012-04-24 17:54:16.250 115 12485.73 43.90 54970.50 88888.00 2012-04-24 17:54:16.375 115 12485.73 43.90 54970.50 88888.00 2012-04-24 17:54:16.500 115 12485.67 43.88 54970.53 88888.00 2012-04-24 17:54:16.625 115 12485.70 43.88 54970.53 88888.00 2012-04-24 17:54:16.750 115 12485.70 43.85 54970.53 88888.00 2012-04-24 17:54:16.875 115 12485.70 43.83 54970.53 88888.00 2012-04-24 17:54:17.000 115 12485.65 43.83 54970.53 88888.00 2012-04-24 17:54:17.125 115 12485.62 43.80 54970.55 88888.00 2012-04-24 17:54:17.250 115 12485.60 43.83 54970.60 88888.00 2012-04-24 17:54:17.375 115 12485.60 43.83 54970.57 88888.00 2012-04-24 17:54:17.500 115 12485.62 43.83 54970.57 88888.00 2012-04-24 17:54:17.625 115 12485.62 43.80 54970.57 88888.00 2012-04-24 17:54:17.750 115 12485.65 43.80 54970.55 88888.00 2012-04-24 17:54:17.875 115 12485.62 43.77 54970.55 88888.00 2012-04-24 17:54:18.000 115 12485.60 43.75 54970.55 88888.00 2012-04-24 17:54:18.125 115 12485.60 43.75 54970.60 88888.00 2012-04-24 17:54:18.250 115 12485.62 43.75 54970.65 88888.00 2012-04-24 17:54:18.375 115 12485.62 43.75 54970.65 88888.00 2012-04-24 17:54:18.500 115 12485.65 43.77 54970.62 88888.00 2012-04-24 17:54:18.625 115 12485.70 43.75 54970.65 88888.00 2012-04-24 17:54:18.750 115 12485.67 43.75 54970.65 88888.00 2012-04-24 17:54:18.875 115 12485.65 43.73 54970.62 88888.00 2012-04-24 17:54:19.000 115 12485.62 43.67 54970.62 88888.00 2012-04-24 17:54:19.125 115 12485.58 43.67 54970.62 88888.00 2012-04-24 17:54:19.250 115 12485.52 43.67 54970.65 88888.00 2012-04-24 17:54:19.375 115 12485.55 43.70 54970.65 88888.00 2012-04-24 17:54:19.500 115 12485.58 43.70 54970.68 88888.00 2012-04-24 17:54:19.625 115 12485.60 43.70 54970.68 88888.00 2012-04-24 17:54:19.750 115 12485.58 43.65 54970.68 88888.00 2012-04-24 17:54:19.875 115 12485.58 43.65 54970.65 88888.00 2012-04-24 17:54:20.000 115 12485.55 43.70 54970.68 88888.00 2012-04-24 17:54:20.125 115 12485.58 43.70 54970.68 88888.00 2012-04-24 17:54:20.250 115 12485.55 43.65 54970.68 88888.00 2012-04-24 17:54:20.375 115 12485.58 43.70 54970.68 88888.00 2012-04-24 17:54:20.500 115 12485.55 43.65 54970.68 88888.00 2012-04-24 17:54:20.625 115 12485.50 43.65 54970.70 88888.00 2012-04-24 17:54:20.750 115 12485.48 43.67 54970.68 88888.00 2012-04-24 17:54:20.875 115 12485.50 43.67 54970.70 88888.00 2012-04-24 17:54:21.000 115 12485.50 43.70 54970.68 88888.00 2012-04-24 17:54:21.125 115 12485.48 43.70 54970.70 88888.00 2012-04-24 17:54:21.250 115 12485.52 43.70 54970.72 88888.00 2012-04-24 17:54:21.375 115 12485.58 43.70 54970.70 88888.00 2012-04-24 17:54:21.500 115 12485.55 43.67 54970.68 88888.00 2012-04-24 17:54:21.625 115 12485.52 43.70 54970.70 88888.00 2012-04-24 17:54:21.750 115 12485.52 43.70 54970.70 88888.00 2012-04-24 17:54:21.875 115 12485.52 43.70 54970.70 88888.00 2012-04-24 17:54:22.000 115 12485.48 43.70 54970.68 88888.00 2012-04-24 17:54:22.125 115 12485.50 43.70 54970.70 88888.00 2012-04-24 17:54:22.250 115 12485.50 43.67 54970.75 88888.00 2012-04-24 17:54:22.375 115 12485.58 43.70 54970.70 88888.00 2012-04-24 17:54:22.500 115 12485.58 43.73 54970.68 88888.00 2012-04-24 17:54:22.625 115 12485.60 43.70 54970.70 88888.00 2012-04-24 17:54:22.750 115 12485.58 43.70 54970.70 88888.00 2012-04-24 17:54:22.875 115 12485.55 43.73 54970.75 88888.00 2012-04-24 17:54:23.000 115 12485.50 43.73 54970.75 88888.00 2012-04-24 17:54:23.125 115 12485.52 43.73 54970.72 88888.00 2012-04-24 17:54:23.250 115 12485.55 43.73 54970.72 88888.00 2012-04-24 17:54:23.375 115 12485.58 43.75 54970.72 88888.00 2012-04-24 17:54:23.500 115 12485.45 43.75 54970.70 88888.00 2012-04-24 17:54:23.625 115 12485.42 43.77 54970.75 88888.00 2012-04-24 17:54:23.750 115 12485.45 43.77 54970.75 88888.00 2012-04-24 17:54:23.875 115 12485.45 43.75 54970.75 88888.00 2012-04-24 17:54:24.000 115 12485.50 43.75 54970.70 88888.00 2012-04-24 17:54:24.125 115 12485.45 43.77 54970.75 88888.00 2012-04-24 17:54:24.250 115 12485.38 43.73 54970.75 88888.00 2012-04-24 17:54:24.375 115 12485.35 43.77 54970.75 88888.00 2012-04-24 17:54:24.500 115 12485.38 43.80 54970.72 88888.00 2012-04-24 17:54:24.625 115 12485.35 43.83 54970.75 88888.00 2012-04-24 17:54:24.750 115 12485.33 43.85 54970.80 88888.00 2012-04-24 17:54:24.875 115 12485.33 43.83 54970.78 88888.00 2012-04-24 17:54:25.000 115 12485.33 43.83 54970.78 88888.00 2012-04-24 17:54:25.125 115 12485.30 43.85 54970.75 88888.00 2012-04-24 17:54:25.250 115 12485.23 43.80 54970.75 88888.00 2012-04-24 17:54:25.375 115 12485.20 43.80 54970.78 88888.00 2012-04-24 17:54:25.500 115 12485.23 43.80 54970.78 88888.00 2012-04-24 17:54:25.625 115 12485.27 43.80 54970.78 88888.00 2012-04-24 17:54:25.750 115 12485.27 43.80 54970.75 88888.00 2012-04-24 17:54:25.875 115 12485.25 43.80 54970.75 88888.00 2012-04-24 17:54:26.000 115 12485.20 43.85 54970.75 88888.00 2012-04-24 17:54:26.125 115 12485.12 43.90 54970.80 88888.00 2012-04-24 17:54:26.250 115 12485.02 43.85 54970.80 88888.00 2012-04-24 17:54:26.375 115 12485.00 43.83 54970.78 88888.00 2012-04-24 17:54:26.500 115 12485.00 43.85 54970.78 88888.00 2012-04-24 17:54:26.625 115 12484.98 43.90 54970.75 88888.00 2012-04-24 17:54:26.750 115 12484.90 43.88 54970.78 88888.00 2012-04-24 17:54:26.875 115 12484.90 43.88 54970.80 88888.00 2012-04-24 17:54:27.000 115 12484.92 43.88 54970.82 88888.00 2012-04-24 17:54:27.125 115 12484.90 43.88 54970.82 88888.00 2012-04-24 17:54:27.250 115 12484.80 43.88 54970.85 88888.00 2012-04-24 17:54:27.375 115 12484.77 43.88 54970.80 88888.00 2012-04-24 17:54:27.500 115 12484.73 43.85 54970.85 88888.00 2012-04-24 17:54:27.625 115 12484.70 43.83 54970.88 88888.00 2012-04-24 17:54:27.750 115 12484.65 43.88 54970.85 88888.00 2012-04-24 17:54:27.875 115 12484.67 43.85 54970.88 88888.00 2012-04-24 17:54:28.000 115 12484.62 43.83 54970.85 88888.00 2012-04-24 17:54:28.125 115 12484.55 43.83 54970.88 88888.00 2012-04-24 17:54:28.250 115 12484.48 43.80 54970.90 88888.00 2012-04-24 17:54:28.375 115 12484.50 43.83 54970.93 88888.00 2012-04-24 17:54:28.500 115 12484.48 43.80 54970.93 88888.00 2012-04-24 17:54:28.625 115 12484.42 43.80 54970.90 88888.00 2012-04-24 17:54:28.750 115 12484.45 43.80 54970.93 88888.00 2012-04-24 17:54:28.875 115 12484.38 43.80 54970.95 88888.00 2012-04-24 17:54:29.000 115 12484.30 43.75 54970.95 88888.00 2012-04-24 17:54:29.125 115 12484.25 43.73 54970.93 88888.00 2012-04-24 17:54:29.250 115 12484.17 43.70 54970.97 88888.00 2012-04-24 17:54:29.375 115 12484.12 43.75 54970.97 88888.00 2012-04-24 17:54:29.500 115 12484.10 43.73 54971.00 88888.00 2012-04-24 17:54:29.625 115 12484.10 43.73 54971.00 88888.00 2012-04-24 17:54:29.750 115 12484.02 43.67 54971.00 88888.00 2012-04-24 17:54:29.875 115 12483.95 43.65 54971.03 88888.00 2012-04-24 17:54:30.000 115 12483.92 43.67 54970.97 88888.00 2012-04-24 17:54:30.125 115 12483.98 43.67 54971.00 88888.00 2012-04-24 17:54:30.250 115 12483.95 43.62 54971.03 88888.00 2012-04-24 17:54:30.375 115 12483.88 43.60 54971.03 88888.00 2012-04-24 17:54:30.500 115 12483.77 43.55 54971.03 88888.00 2012-04-24 17:54:30.625 115 12483.73 43.58 54971.05 88888.00 2012-04-24 17:54:30.750 115 12483.67 43.55 54971.07 88888.00 2012-04-24 17:54:30.875 115 12483.62 43.55 54971.10 88888.00 2012-04-24 17:54:31.000 115 12483.60 43.52 54971.10 88888.00 2012-04-24 17:54:31.125 115 12483.62 43.48 54971.10 88888.00 2012-04-24 17:54:31.250 115 12483.58 43.40 54971.10 88888.00 2012-04-24 17:54:31.375 115 12483.50 43.40 54971.15 88888.00 2012-04-24 17:54:31.500 115 12483.55 43.40 54971.15 88888.00 2012-04-24 17:54:31.625 115 12483.55 43.38 54971.12 88888.00 2012-04-24 17:54:31.750 115 12483.58 43.38 54971.15 88888.00 2012-04-24 17:54:31.875 115 12483.52 43.38 54971.15 88888.00 2012-04-24 17:54:32.000 115 12483.42 43.35 54971.12 88888.00 2012-04-24 17:54:32.125 115 12483.40 43.30 54971.12 88888.00 2012-04-24 17:54:32.250 115 12483.45 43.27 54971.18 88888.00 2012-04-24 17:54:32.375 115 12483.40 43.27 54971.20 88888.00 2012-04-24 17:54:32.500 115 12483.35 43.25 54971.20 88888.00 2012-04-24 17:54:32.625 115 12483.38 43.25 54971.20 88888.00 2012-04-24 17:54:32.750 115 12483.40 43.23 54971.20 88888.00 2012-04-24 17:54:32.875 115 12483.40 43.20 54971.18 88888.00 2012-04-24 17:54:33.000 115 12483.35 43.15 54971.15 88888.00 2012-04-24 17:54:33.125 115 12483.30 43.15 54971.20 88888.00 2012-04-24 17:54:33.250 115 12483.33 43.10 54971.20 88888.00 2012-04-24 17:54:33.375 115 12483.30 43.10 54971.18 88888.00 2012-04-24 17:54:33.500 115 12483.30 43.10 54971.18 88888.00 2012-04-24 17:54:33.625 115 12483.35 43.12 54971.20 88888.00 2012-04-24 17:54:33.750 115 12483.38 43.10 54971.22 88888.00 2012-04-24 17:54:33.875 115 12483.40 43.08 54971.22 88888.00 2012-04-24 17:54:34.000 115 12483.42 43.00 54971.20 88888.00 2012-04-24 17:54:34.125 115 12483.45 43.00 54971.20 88888.00 2012-04-24 17:54:34.250 115 12483.45 42.95 54971.20 88888.00 2012-04-24 17:54:34.375 115 12483.45 42.98 54971.20 88888.00 2012-04-24 17:54:34.500 115 12483.42 42.90 54971.20 88888.00 2012-04-24 17:54:34.625 115 12483.45 42.95 54971.20 88888.00 2012-04-24 17:54:34.750 115 12483.45 42.95 54971.18 88888.00 2012-04-24 17:54:34.875 115 12483.45 42.98 54971.18 88888.00 2012-04-24 17:54:35.000 115 12483.45 42.90 54971.20 88888.00 2012-04-24 17:54:35.125 115 12483.52 42.90 54971.20 88888.00 2012-04-24 17:54:35.250 115 12483.50 42.85 54971.20 88888.00 2012-04-24 17:54:35.375 115 12483.50 42.88 54971.18 88888.00 2012-04-24 17:54:35.500 115 12483.55 42.88 54971.18 88888.00 2012-04-24 17:54:35.625 115 12483.60 42.85 54971.18 88888.00 2012-04-24 17:54:35.750 115 12483.65 42.80 54971.18 88888.00 2012-04-24 17:54:35.875 115 12483.67 42.80 54971.18 88888.00 2012-04-24 17:54:36.000 115 12483.70 42.83 54971.15 88888.00 2012-04-24 17:54:36.125 115 12483.80 42.80 54971.18 88888.00 2012-04-24 17:54:36.250 115 12483.85 42.83 54971.18 88888.00 2012-04-24 17:54:36.375 115 12483.88 42.83 54971.18 88888.00 2012-04-24 17:54:36.500 115 12483.92 42.83 54971.15 88888.00 2012-04-24 17:54:36.625 115 12484.00 42.83 54971.15 88888.00 2012-04-24 17:54:36.750 115 12483.98 42.77 54971.12 88888.00 2012-04-24 17:54:36.875 115 12484.05 42.77 54971.15 88888.00 2012-04-24 17:54:37.000 115 12484.05 42.83 54971.12 88888.00 2012-04-24 17:54:37.125 115 12484.00 42.85 54971.15 88888.00 2012-04-24 17:54:37.250 115 12484.10 42.88 54971.07 88888.00 2012-04-24 17:54:37.375 115 12484.17 42.83 54971.07 88888.00 2012-04-24 17:54:37.500 115 12484.15 42.85 54971.07 88888.00 2012-04-24 17:54:37.625 115 12484.25 42.88 54971.10 88888.00 2012-04-24 17:54:37.750 115 12484.38 42.90 54971.07 88888.00 2012-04-24 17:54:37.875 115 12484.40 42.85 54971.03 88888.00 2012-04-24 17:54:38.000 115 12484.45 42.90 54970.97 88888.00 2012-04-24 17:54:38.125 115 12484.50 42.90 54971.00 88888.00 2012-04-24 17:54:38.250 115 12484.50 42.90 54970.97 88888.00 2012-04-24 17:54:38.375 115 12484.52 42.92 54971.00 88888.00 2012-04-24 17:54:38.500 115 12484.62 43.00 54970.97 88888.00 2012-04-24 17:54:38.625 115 12484.75 43.02 54970.97 88888.00 2012-04-24 17:54:38.750 115 12484.77 42.98 54970.93 88888.00 2012-04-24 17:54:38.875 115 12484.73 43.00 54970.97 88888.00 2012-04-24 17:54:39.000 115 12484.77 43.08 54970.95 88888.00 2012-04-24 17:54:39.125 115 12484.85 43.08 54970.95 88888.00 2012-04-24 17:54:39.250 115 12484.92 43.10 54970.90 88888.00 2012-04-24 17:54:39.375 115 12485.00 43.12 54970.88 88888.00 2012-04-24 17:54:39.500 115 12485.00 43.15 54970.90 88888.00 2012-04-24 17:54:39.625 115 12485.05 43.15 54970.88 88888.00 2012-04-24 17:54:39.750 115 12485.12 43.15 54970.88 88888.00 2012-04-24 17:54:39.875 115 12485.15 43.20 54970.85 88888.00 2012-04-24 17:54:40.000 115 12485.17 43.25 54970.82 88888.00 2012-04-24 17:54:40.125 115 12485.17 43.25 54970.85 88888.00 2012-04-24 17:54:40.250 115 12485.17 43.25 54970.85 88888.00 2012-04-24 17:54:40.375 115 12485.35 43.27 54970.85 88888.00 2012-04-24 17:54:40.500 115 12485.42 43.33 54970.82 88888.00 2012-04-24 17:54:40.625 115 12485.42 43.33 54970.82 88888.00 2012-04-24 17:54:40.750 115 12485.50 43.38 54970.80 88888.00 2012-04-24 17:54:40.875 115 12485.50 43.38 54970.80 88888.00 2012-04-24 17:54:41.000 115 12485.48 43.42 54970.78 88888.00 2012-04-24 17:54:41.125 115 12485.52 43.45 54970.78 88888.00 2012-04-24 17:54:41.250 115 12485.52 43.48 54970.78 88888.00 2012-04-24 17:54:41.375 115 12485.58 43.50 54970.78 88888.00 2012-04-24 17:54:41.500 115 12485.62 43.50 54970.72 88888.00 2012-04-24 17:54:41.625 115 12485.70 43.55 54970.72 88888.00 2012-04-24 17:54:41.750 115 12485.67 43.58 54970.75 88888.00 2012-04-24 17:54:41.875 115 12485.67 43.60 54970.72 88888.00 2012-04-24 17:54:42.000 115 12485.70 43.62 54970.72 88888.00 2012-04-24 17:54:42.125 115 12485.77 43.70 54970.72 88888.00 2012-04-24 17:54:42.250 115 12485.83 43.70 54970.70 88888.00 2012-04-24 17:54:42.375 115 12485.88 43.73 54970.70 88888.00 2012-04-24 17:54:42.500 115 12485.85 43.73 54970.68 88888.00 2012-04-24 17:54:42.625 115 12485.80 43.77 54970.68 88888.00 2012-04-24 17:54:42.750 115 12485.75 43.85 54970.70 88888.00 2012-04-24 17:54:42.875 115 12485.77 43.85 54970.70 88888.00 2012-04-24 17:54:43.000 115 12485.77 43.85 54970.68 88888.00 2012-04-24 17:54:43.125 115 12485.77 43.90 54970.68 88888.00 2012-04-24 17:54:43.250 115 12485.80 43.90 54970.68 88888.00 2012-04-24 17:54:43.375 115 12485.88 43.92 54970.68 88888.00 2012-04-24 17:54:43.500 115 12485.88 43.98 54970.65 88888.00 2012-04-24 17:54:43.625 115 12485.92 44.00 54970.62 88888.00 2012-04-24 17:54:43.750 115 12485.92 44.00 54970.62 88888.00 2012-04-24 17:54:43.875 115 12485.92 44.02 54970.65 88888.00 2012-04-24 17:54:44.000 115 12485.95 44.05 54970.65 88888.00 2012-04-24 17:54:44.125 115 12485.95 44.02 54970.65 88888.00 2012-04-24 17:54:44.250 115 12485.98 44.08 54970.65 88888.00 2012-04-24 17:54:44.375 115 12486.02 44.10 54970.65 88888.00 2012-04-24 17:54:44.500 115 12485.98 44.15 54970.65 88888.00 2012-04-24 17:54:44.625 115 12486.00 44.15 54970.65 88888.00 2012-04-24 17:54:44.750 115 12485.98 44.15 54970.62 88888.00 2012-04-24 17:54:44.875 115 12485.95 44.17 54970.60 88888.00 2012-04-24 17:54:45.000 115 12485.92 44.23 54970.62 88888.00 2012-04-24 17:54:45.125 115 12485.95 44.25 54970.68 88888.00 2012-04-24 17:54:45.250 115 12485.95 44.23 54970.68 88888.00 2012-04-24 17:54:45.375 115 12485.95 44.27 54970.70 88888.00 2012-04-24 17:54:45.500 115 12485.85 44.27 54970.65 88888.00 2012-04-24 17:54:45.625 115 12485.85 44.33 54970.68 88888.00 2012-04-24 17:54:45.750 115 12485.90 44.33 54970.68 88888.00 2012-04-24 17:54:45.875 115 12485.98 44.30 54970.68 88888.00 2012-04-24 17:54:46.000 115 12485.88 44.30 54970.68 88888.00 2012-04-24 17:54:46.125 115 12485.77 44.33 54970.70 88888.00 2012-04-24 17:54:46.250 115 12485.75 44.27 54970.68 88888.00 2012-04-24 17:54:46.375 115 12485.80 44.27 54970.68 88888.00 2012-04-24 17:54:46.500 115 12485.83 44.33 54970.65 88888.00 2012-04-24 17:54:46.625 115 12485.73 44.33 54970.68 88888.00 2012-04-24 17:54:46.750 115 12485.65 44.35 54970.68 88888.00 2012-04-24 17:54:46.875 115 12485.67 44.38 54970.68 88888.00 2012-04-24 17:54:47.000 115 12485.65 44.35 54970.65 88888.00 2012-04-24 17:54:47.125 115 12485.62 44.33 54970.68 88888.00 2012-04-24 17:54:47.250 115 12485.67 44.33 54970.70 88888.00 2012-04-24 17:54:47.375 115 12485.62 44.40 54970.70 88888.00 2012-04-24 17:54:47.500 115 12485.58 44.40 54970.70 88888.00 2012-04-24 17:54:47.625 115 12485.60 44.38 54970.70 88888.00 2012-04-24 17:54:47.750 115 12485.55 44.35 54970.70 88888.00 2012-04-24 17:54:47.875 115 12485.55 44.35 54970.72 88888.00 2012-04-24 17:54:48.000 115 12485.55 44.35 54970.68 88888.00 2012-04-24 17:54:48.125 115 12485.48 44.38 54970.72 88888.00 2012-04-24 17:54:48.250 115 12485.40 44.35 54970.70 88888.00 2012-04-24 17:54:48.375 115 12485.35 44.35 54970.70 88888.00 2012-04-24 17:54:48.500 115 12485.27 44.33 54970.72 88888.00 2012-04-24 17:54:48.625 115 12485.25 44.33 54970.72 88888.00 2012-04-24 17:54:48.750 115 12485.25 44.35 54970.72 88888.00 2012-04-24 17:54:48.875 115 12485.23 44.40 54970.78 88888.00 2012-04-24 17:54:49.000 115 12485.23 44.38 54970.78 88888.00 2012-04-24 17:54:49.125 115 12485.20 44.38 54970.78 88888.00 2012-04-24 17:54:49.250 115 12485.15 44.33 54970.78 88888.00 2012-04-24 17:54:49.375 115 12485.15 44.35 54970.78 88888.00 2012-04-24 17:54:49.500 115 12485.02 44.35 54970.82 88888.00 2012-04-24 17:54:49.625 115 12485.02 44.33 54970.85 88888.00 2012-04-24 17:54:49.750 115 12485.00 44.35 54970.82 88888.00 2012-04-24 17:54:49.875 115 12484.95 44.35 54970.80 88888.00 2012-04-24 17:54:50.000 115 12484.90 44.33 54970.85 88888.00 2012-04-24 17:54:50.125 115 12484.83 44.33 54970.85 88888.00 2012-04-24 17:54:50.250 115 12484.75 44.25 54970.90 88888.00 2012-04-24 17:54:50.375 115 12484.77 44.27 54970.88 88888.00 2012-04-24 17:54:50.500 115 12484.73 44.27 54970.88 88888.00 2012-04-24 17:54:50.625 115 12484.75 44.27 54970.88 88888.00 2012-04-24 17:54:50.750 115 12484.77 44.30 54970.88 88888.00 2012-04-24 17:54:50.875 115 12484.62 44.30 54970.88 88888.00 2012-04-24 17:54:51.000 115 12484.55 44.30 54970.88 88888.00 2012-04-24 17:54:51.125 115 12484.55 44.27 54970.88 88888.00 2012-04-24 17:54:51.250 115 12484.55 44.25 54970.88 88888.00 2012-04-24 17:54:51.375 115 12484.58 44.25 54970.88 88888.00 2012-04-24 17:54:51.500 115 12484.55 44.25 54970.88 88888.00 2012-04-24 17:54:51.625 115 12484.50 44.23 54970.88 88888.00 2012-04-24 17:54:51.750 115 12484.42 44.23 54970.90 88888.00 2012-04-24 17:54:51.875 115 12484.42 44.17 54970.93 88888.00 2012-04-24 17:54:52.000 115 12484.45 44.20 54970.93 88888.00 2012-04-24 17:54:52.125 115 12484.48 44.20 54970.95 88888.00 2012-04-24 17:54:52.250 115 12484.42 44.15 54970.93 88888.00 2012-04-24 17:54:52.375 115 12484.45 44.15 54970.90 88888.00 2012-04-24 17:54:52.500 115 12484.48 44.15 54970.90 88888.00 2012-04-24 17:54:52.625 115 12484.45 44.15 54970.95 88888.00 2012-04-24 17:54:52.750 115 12484.42 44.15 54970.95 88888.00 2012-04-24 17:54:52.875 115 12484.42 44.12 54970.95 88888.00 2012-04-24 17:54:53.000 115 12484.42 44.12 54970.93 88888.00 2012-04-24 17:54:53.125 115 12484.42 44.12 54970.97 88888.00 2012-04-24 17:54:53.250 115 12484.30 44.10 54970.95 88888.00 2012-04-24 17:54:53.375 115 12484.27 44.10 54970.97 88888.00 2012-04-24 17:54:53.500 115 12484.27 44.10 54970.95 88888.00 2012-04-24 17:54:53.625 115 12484.27 44.05 54970.93 88888.00 2012-04-24 17:54:53.750 115 12484.23 44.05 54970.95 88888.00 2012-04-24 17:54:53.875 115 12484.17 44.02 54970.97 88888.00 2012-04-24 17:54:54.000 115 12484.15 44.02 54970.95 88888.00 2012-04-24 17:54:54.125 115 12484.20 44.02 54970.97 88888.00 2012-04-24 17:54:54.250 115 12484.17 44.00 54971.00 88888.00 2012-04-24 17:54:54.375 115 12484.20 44.02 54971.00 88888.00 2012-04-24 17:54:54.500 115 12484.20 44.00 54971.00 88888.00 2012-04-24 17:54:54.625 115 12484.15 44.00 54970.97 88888.00 2012-04-24 17:54:54.750 115 12484.17 44.00 54970.95 88888.00 2012-04-24 17:54:54.875 115 12484.15 44.00 54970.97 88888.00 2012-04-24 17:54:55.000 115 12484.12 43.95 54970.97 88888.00 2012-04-24 17:54:55.125 115 12484.15 43.92 54970.95 88888.00 2012-04-24 17:54:55.250 115 12484.10 43.95 54970.95 88888.00 2012-04-24 17:54:55.375 115 12484.02 43.95 54970.95 88888.00 2012-04-24 17:54:55.500 115 12483.98 44.00 54970.97 88888.00 2012-04-24 17:54:55.625 115 12484.00 43.95 54970.97 88888.00 2012-04-24 17:54:55.750 115 12484.02 43.90 54970.95 88888.00 2012-04-24 17:54:55.875 115 12484.08 43.90 54970.95 88888.00 2012-04-24 17:54:56.000 115 12484.12 43.92 54970.93 88888.00 2012-04-24 17:54:56.125 115 12484.10 43.90 54970.95 88888.00 2012-04-24 17:54:56.250 115 12484.05 43.88 54970.93 88888.00 2012-04-24 17:54:56.375 115 12484.05 43.83 54970.90 88888.00 2012-04-24 17:54:56.500 115 12484.05 43.83 54970.88 88888.00 2012-04-24 17:54:56.625 115 12484.05 43.85 54970.88 88888.00 2012-04-24 17:54:56.750 115 12484.08 43.88 54970.93 88888.00 2012-04-24 17:54:56.875 115 12484.10 43.88 54970.90 88888.00 2012-04-24 17:54:57.000 115 12484.08 43.85 54970.93 88888.00 2012-04-24 17:54:57.125 115 12484.05 43.88 54970.93 88888.00 2012-04-24 17:54:57.250 115 12484.00 43.90 54970.93 88888.00 2012-04-24 17:54:57.375 115 12484.02 43.88 54970.90 88888.00 2012-04-24 17:54:57.500 115 12484.05 43.83 54970.88 88888.00 2012-04-24 17:54:57.625 115 12484.05 43.83 54970.90 88888.00 2012-04-24 17:54:57.750 115 12484.05 43.85 54970.95 88888.00 2012-04-24 17:54:57.875 115 12484.02 43.80 54970.90 88888.00 2012-04-24 17:54:58.000 115 12484.05 43.80 54970.88 88888.00 2012-04-24 17:54:58.125 115 12484.05 43.83 54970.88 88888.00 2012-04-24 17:54:58.250 115 12484.08 43.83 54970.88 88888.00 2012-04-24 17:54:58.375 115 12484.10 43.85 54970.90 88888.00 2012-04-24 17:54:58.500 115 12484.10 43.85 54970.90 88888.00 2012-04-24 17:54:58.625 115 12484.08 43.85 54970.90 88888.00 2012-04-24 17:54:58.750 115 12484.12 43.85 54970.90 88888.00 2012-04-24 17:54:58.875 115 12484.17 43.85 54970.88 88888.00 2012-04-24 17:54:59.000 115 12484.17 43.85 54970.88 88888.00 2012-04-24 17:54:59.125 115 12484.15 43.85 54970.88 88888.00 2012-04-24 17:54:59.250 115 12484.12 43.85 54970.88 88888.00 2012-04-24 17:54:59.375 115 12484.12 43.92 54970.85 88888.00 2012-04-24 17:54:59.500 115 12484.15 43.90 54970.90 88888.00 2012-04-24 17:54:59.625 115 12484.20 43.90 54970.88 88888.00 2012-04-24 17:54:59.750 115 12484.30 43.90 54970.88 88888.00 2012-04-24 17:54:59.875 115 12484.25 43.95 54970.85 88888.00 2012-04-24 17:55:00.000 115 12484.17 43.92 54970.85 88888.00 2012-04-24 17:55:00.125 115 12484.20 43.95 54970.88 88888.00 2012-04-24 17:55:00.250 115 12484.23 43.92 54970.85 88888.00 2012-04-24 17:55:00.375 115 12484.25 43.95 54970.82 88888.00 2012-04-24 17:55:00.500 115 12484.25 43.98 54970.85 88888.00 2012-04-24 17:55:00.625 115 12484.25 43.92 54970.85 88888.00 2012-04-24 17:55:00.750 115 12484.25 43.95 54970.82 88888.00 2012-04-24 17:55:00.875 115 12484.27 43.98 54970.80 88888.00 2012-04-24 17:55:01.000 115 12484.30 43.98 54970.80 88888.00 2012-04-24 17:55:01.125 115 12484.35 44.00 54970.85 88888.00 2012-04-24 17:55:01.250 115 12484.33 44.02 54970.80 88888.00 2012-04-24 17:55:01.375 115 12484.35 44.05 54970.80 88888.00 2012-04-24 17:55:01.500 115 12484.33 44.05 54970.82 88888.00 2012-04-24 17:55:01.625 115 12484.33 44.08 54970.82 88888.00 2012-04-24 17:55:01.750 115 12484.35 44.10 54970.80 88888.00 2012-04-24 17:55:01.875 115 12484.35 44.08 54970.80 88888.00 2012-04-24 17:55:02.000 115 12484.38 44.12 54970.80 88888.00 2012-04-24 17:55:02.125 115 12484.42 44.15 54970.82 88888.00 2012-04-24 17:55:02.250 115 12484.40 44.15 54970.82 88888.00 2012-04-24 17:55:02.375 115 12484.35 44.17 54970.85 88888.00 2012-04-24 17:55:02.500 115 12484.33 44.15 54970.82 88888.00 2012-04-24 17:55:02.625 115 12484.40 44.17 54970.75 88888.00 2012-04-24 17:55:02.750 115 12484.40 44.23 54970.75 88888.00 2012-04-24 17:55:02.875 115 12484.42 44.23 54970.75 88888.00 2012-04-24 17:55:03.000 115 12484.42 44.23 54970.75 88888.00 2012-04-24 17:55:03.125 115 12484.45 44.30 54970.78 88888.00 2012-04-24 17:55:03.250 115 12484.42 44.30 54970.78 88888.00 2012-04-24 17:55:03.375 115 12484.42 44.27 54970.75 88888.00 2012-04-24 17:55:03.500 115 12484.48 44.35 54970.78 88888.00 2012-04-24 17:55:03.625 115 12484.58 44.35 54970.75 88888.00 2012-04-24 17:55:03.750 115 12484.58 44.40 54970.75 88888.00 2012-04-24 17:55:03.875 115 12484.55 44.40 54970.75 88888.00 2012-04-24 17:55:04.000 115 12484.52 44.35 54970.72 88888.00 2012-04-24 17:55:04.125 115 12484.45 44.38 54970.70 88888.00 2012-04-24 17:55:04.250 115 12484.45 44.42 54970.72 88888.00 2012-04-24 17:55:04.375 115 12484.48 44.50 54970.70 88888.00 2012-04-24 17:55:04.500 115 12484.48 44.52 54970.72 88888.00 2012-04-24 17:55:04.625 115 12484.40 44.52 54970.75 88888.00 2012-04-24 17:55:04.750 115 12484.40 44.55 54970.72 88888.00 2012-04-24 17:55:04.875 115 12484.45 44.58 54970.75 88888.00 2012-04-24 17:55:05.000 115 12484.50 44.58 54970.70 88888.00 2012-04-24 17:55:05.125 115 12484.52 44.58 54970.68 88888.00 2012-04-24 17:55:05.250 115 12484.52 44.62 54970.70 88888.00 2012-04-24 17:55:05.375 115 12484.58 44.65 54970.68 88888.00 2012-04-24 17:55:05.500 115 12484.58 44.67 54970.68 88888.00 2012-04-24 17:55:05.625 115 12484.60 44.73 54970.72 88888.00 2012-04-24 17:55:05.750 115 12484.58 44.73 54970.72 88888.00 2012-04-24 17:55:05.875 115 12484.55 44.75 54970.68 88888.00 2012-04-24 17:55:06.000 115 12484.55 44.77 54970.65 88888.00 2012-04-24 17:55:06.125 115 12484.58 44.77 54970.68 88888.00 2012-04-24 17:55:06.250 115 12484.60 44.80 54970.70 88888.00 2012-04-24 17:55:06.375 115 12484.58 44.83 54970.70 88888.00 2012-04-24 17:55:06.500 115 12484.50 44.80 54970.68 88888.00 2012-04-24 17:55:06.625 115 12484.52 44.85 54970.68 88888.00 2012-04-24 17:55:06.750 115 12484.58 44.83 54970.68 88888.00 2012-04-24 17:55:06.875 115 12484.60 44.85 54970.68 88888.00 2012-04-24 17:55:07.000 115 12484.62 44.88 54970.65 88888.00 2012-04-24 17:55:07.125 115 12484.60 44.85 54970.68 88888.00 2012-04-24 17:55:07.250 115 12484.52 44.88 54970.65 88888.00 2012-04-24 17:55:07.375 115 12484.52 44.92 54970.65 88888.00 2012-04-24 17:55:07.500 115 12484.50 44.92 54970.68 88888.00 2012-04-24 17:55:07.625 115 12484.50 44.95 54970.68 88888.00 2012-04-24 17:55:07.750 115 12484.50 44.98 54970.68 88888.00 2012-04-24 17:55:07.875 115 12484.55 44.95 54970.68 88888.00 2012-04-24 17:55:08.000 115 12484.52 45.00 54970.68 88888.00 2012-04-24 17:55:08.125 115 12484.52 45.00 54970.68 88888.00 2012-04-24 17:55:08.250 115 12484.45 45.00 54970.68 88888.00 2012-04-24 17:55:08.375 115 12484.48 45.02 54970.68 88888.00 2012-04-24 17:55:08.500 115 12484.50 45.02 54970.65 88888.00 2012-04-24 17:55:08.625 115 12484.55 45.02 54970.65 88888.00 2012-04-24 17:55:08.750 115 12484.50 45.05 54970.65 88888.00 2012-04-24 17:55:08.875 115 12484.52 45.08 54970.65 88888.00 2012-04-24 17:55:09.000 115 12484.50 45.08 54970.62 88888.00 2012-04-24 17:55:09.125 115 12484.45 45.10 54970.62 88888.00 2012-04-24 17:55:09.250 115 12484.40 45.08 54970.62 88888.00 2012-04-24 17:55:09.375 115 12484.48 45.10 54970.62 88888.00 2012-04-24 17:55:09.500 115 12484.50 45.12 54970.62 88888.00 2012-04-24 17:55:09.625 115 12484.50 45.12 54970.65 88888.00 2012-04-24 17:55:09.750 115 12484.42 45.12 54970.65 88888.00 2012-04-24 17:55:09.875 115 12484.35 45.12 54970.68 88888.00 2012-04-24 17:55:10.000 115 12484.38 45.12 54970.68 88888.00 2012-04-24 17:55:10.125 115 12484.40 45.12 54970.68 88888.00 2012-04-24 17:55:10.250 115 12484.33 45.12 54970.68 88888.00 2012-04-24 17:55:10.375 115 12484.33 45.15 54970.68 88888.00 2012-04-24 17:55:10.500 115 12484.30 45.12 54970.70 88888.00 2012-04-24 17:55:10.625 115 12484.30 45.10 54970.65 88888.00 2012-04-24 17:55:10.750 115 12484.33 45.10 54970.65 88888.00 2012-04-24 17:55:10.875 115 12484.30 45.10 54970.68 88888.00 2012-04-24 17:55:11.000 115 12484.33 45.08 54970.68 88888.00 2012-04-24 17:55:11.125 115 12484.33 45.05 54970.70 88888.00 2012-04-24 17:55:11.250 115 12484.35 45.08 54970.68 88888.00 2012-04-24 17:55:11.375 115 12484.35 45.08 54970.68 88888.00 2012-04-24 17:55:11.500 115 12484.35 45.10 54970.65 88888.00 2012-04-24 17:55:11.625 115 12484.30 45.10 54970.68 88888.00 2012-04-24 17:55:11.750 115 12484.27 45.05 54970.70 88888.00 2012-04-24 17:55:11.875 115 12484.25 45.05 54970.70 88888.00 2012-04-24 17:55:12.000 115 12484.27 45.08 54970.68 88888.00 2012-04-24 17:55:12.125 115 12484.38 45.05 54970.70 88888.00 2012-04-24 17:55:12.250 115 12484.38 45.00 54970.70 88888.00 2012-04-24 17:55:12.375 115 12484.35 45.02 54970.70 88888.00 2012-04-24 17:55:12.500 115 12484.33 45.00 54970.72 88888.00 2012-04-24 17:55:12.625 115 12484.27 45.02 54970.70 88888.00 2012-04-24 17:55:12.750 115 12484.30 44.98 54970.70 88888.00 2012-04-24 17:55:12.875 115 12484.35 44.95 54970.70 88888.00 2012-04-24 17:55:13.000 115 12484.35 44.92 54970.70 88888.00 2012-04-24 17:55:13.125 115 12484.35 44.90 54970.70 88888.00 2012-04-24 17:55:13.250 115 12484.33 44.90 54970.70 88888.00 2012-04-24 17:55:13.375 115 12484.40 44.90 54970.70 88888.00 2012-04-24 17:55:13.500 115 12484.40 44.90 54970.70 88888.00 2012-04-24 17:55:13.625 115 12484.38 44.90 54970.70 88888.00 2012-04-24 17:55:13.750 115 12484.33 44.90 54970.70 88888.00 2012-04-24 17:55:13.875 115 12484.35 44.85 54970.70 88888.00 2012-04-24 17:55:14.000 115 12484.42 44.85 54970.70 88888.00 2012-04-24 17:55:14.125 115 12484.45 44.83 54970.70 88888.00 2012-04-24 17:55:14.250 115 12484.35 44.80 54970.70 88888.00 2012-04-24 17:55:14.375 115 12484.42 44.83 54970.72 88888.00 2012-04-24 17:55:14.500 115 12484.52 44.83 54970.70 88888.00 2012-04-24 17:55:14.625 115 12484.50 44.80 54970.70 88888.00 2012-04-24 17:55:14.750 115 12484.48 44.83 54970.70 88888.00 2012-04-24 17:55:14.875 115 12484.48 44.83 54970.72 88888.00 2012-04-24 17:55:15.000 115 12484.45 44.80 54970.72 88888.00 2012-04-24 17:55:15.125 115 12484.45 44.80 54970.72 88888.00 2012-04-24 17:55:15.250 115 12484.52 44.83 54970.72 88888.00 2012-04-24 17:55:15.375 115 12484.62 44.85 54970.75 88888.00 2012-04-24 17:55:15.500 115 12484.62 44.83 54970.72 88888.00 2012-04-24 17:55:15.625 115 12484.60 44.80 54970.68 88888.00 2012-04-24 17:55:15.750 115 12484.55 44.77 54970.72 88888.00 2012-04-24 17:55:15.875 115 12484.55 44.77 54970.75 88888.00 2012-04-24 17:55:16.000 115 12484.50 44.77 54970.72 88888.00 2012-04-24 17:55:16.125 115 12484.58 44.80 54970.75 88888.00 2012-04-24 17:55:16.250 115 12484.65 44.77 54970.78 88888.00 2012-04-24 17:55:16.375 115 12484.67 44.77 54970.72 88888.00 2012-04-24 17:55:16.500 115 12484.62 44.75 54970.75 88888.00 2012-04-24 17:55:16.625 115 12484.60 44.75 54970.72 88888.00 2012-04-24 17:55:16.750 115 12484.67 44.73 54970.75 88888.00 2012-04-24 17:55:16.875 115 12484.75 44.73 54970.75 88888.00 2012-04-24 17:55:17.000 115 12484.77 44.73 54970.72 88888.00 2012-04-24 17:55:17.125 115 12484.77 44.75 54970.78 88888.00 2012-04-24 17:55:17.250 115 12484.75 44.75 54970.75 88888.00 2012-04-24 17:55:17.375 115 12484.77 44.73 54970.72 88888.00 2012-04-24 17:55:17.500 115 12484.80 44.70 54970.68 88888.00 2012-04-24 17:55:17.625 115 12484.77 44.73 54970.68 88888.00 2012-04-24 17:55:17.750 115 12484.77 44.73 54970.70 88888.00 2012-04-24 17:55:17.875 115 12484.80 44.75 54970.70 88888.00 2012-04-24 17:55:18.000 115 12484.73 44.73 54970.70 88888.00 2012-04-24 17:55:18.125 115 12484.73 44.75 54970.70 88888.00 2012-04-24 17:55:18.250 115 12484.73 44.70 54970.70 88888.00 2012-04-24 17:55:18.375 115 12484.80 44.75 54970.72 88888.00 2012-04-24 17:55:18.500 115 12484.80 44.75 54970.70 88888.00 2012-04-24 17:55:18.625 115 12484.80 44.75 54970.70 88888.00 2012-04-24 17:55:18.750 115 12484.85 44.75 54970.68 88888.00 2012-04-24 17:55:18.875 115 12484.88 44.73 54970.70 88888.00 2012-04-24 17:55:19.000 115 12484.85 44.73 54970.65 88888.00 2012-04-24 17:55:19.125 115 12484.80 44.73 54970.72 88888.00 2012-04-24 17:55:19.250 115 12484.83 44.70 54970.70 88888.00 2012-04-24 17:55:19.375 115 12484.92 44.77 54970.68 88888.00 2012-04-24 17:55:19.500 115 12484.98 44.77 54970.68 88888.00 2012-04-24 17:55:19.625 115 12485.00 44.75 54970.68 88888.00 2012-04-24 17:55:19.750 115 12484.92 44.73 54970.65 88888.00 2012-04-24 17:55:19.875 115 12484.90 44.73 54970.65 88888.00 2012-04-24 17:55:20.000 115 12484.92 44.73 54970.62 88888.00 2012-04-24 17:55:20.125 115 12484.98 44.75 54970.65 88888.00 2012-04-24 17:55:20.250 115 12485.00 44.75 54970.65 88888.00 2012-04-24 17:55:20.375 115 12485.08 44.80 54970.70 88888.00 2012-04-24 17:55:20.500 115 12485.00 44.80 54970.70 88888.00 2012-04-24 17:55:20.625 115 12484.95 44.77 54970.68 88888.00 2012-04-24 17:55:20.750 115 12484.98 44.77 54970.65 88888.00 2012-04-24 17:55:20.875 115 12485.02 44.80 54970.65 88888.00 2012-04-24 17:55:21.000 115 12485.05 44.83 54970.65 88888.00 2012-04-24 17:55:21.125 115 12485.08 44.80 54970.68 88888.00 2012-04-24 17:55:21.250 115 12485.05 44.80 54970.68 88888.00 2012-04-24 17:55:21.375 115 12485.12 44.83 54970.65 88888.00 2012-04-24 17:55:21.500 115 12485.05 44.83 54970.68 88888.00 2012-04-24 17:55:21.625 115 12485.05 44.88 54970.68 88888.00 2012-04-24 17:55:21.750 115 12485.05 44.88 54970.68 88888.00 2012-04-24 17:55:21.875 115 12485.05 44.88 54970.62 88888.00 2012-04-24 17:55:22.000 115 12485.02 44.88 54970.62 88888.00 2012-04-24 17:55:22.125 115 12484.95 44.85 54970.62 88888.00 2012-04-24 17:55:22.250 115 12484.90 44.88 54970.60 88888.00 2012-04-24 17:55:22.375 115 12484.98 44.92 54970.60 88888.00 2012-04-24 17:55:22.500 115 12485.05 44.92 54970.65 88888.00 2012-04-24 17:55:22.625 115 12485.05 44.95 54970.60 88888.00 2012-04-24 17:55:22.750 115 12485.05 44.98 54970.62 88888.00 2012-04-24 17:55:22.875 115 12485.08 44.95 54970.60 88888.00 2012-04-24 17:55:23.000 115 12485.05 45.00 54970.60 88888.00 2012-04-24 17:55:23.125 115 12485.00 45.00 54970.60 88888.00 2012-04-24 17:55:23.250 115 12485.05 45.00 54970.60 88888.00 2012-04-24 17:55:23.375 115 12485.12 45.02 54970.62 88888.00 2012-04-24 17:55:23.500 115 12485.15 45.02 54970.60 88888.00 2012-04-24 17:55:23.625 115 12485.15 45.08 54970.57 88888.00 2012-04-24 17:55:23.750 115 12485.20 45.15 54970.57 88888.00 2012-04-24 17:55:23.875 115 12485.15 45.15 54970.55 88888.00 2012-04-24 17:55:24.000 115 12485.05 45.17 54970.55 88888.00 2012-04-24 17:55:24.125 115 12485.08 45.15 54970.57 88888.00 2012-04-24 17:55:24.250 115 12485.08 45.15 54970.60 88888.00 2012-04-24 17:55:24.375 115 12485.15 45.20 54970.57 88888.00 2012-04-24 17:55:24.500 115 12485.17 45.23 54970.57 88888.00 2012-04-24 17:55:24.625 115 12485.17 45.25 54970.55 88888.00 2012-04-24 17:55:24.750 115 12485.12 45.23 54970.55 88888.00 2012-04-24 17:55:24.875 115 12485.12 45.23 54970.53 88888.00 2012-04-24 17:55:25.000 115 12485.10 45.25 54970.53 88888.00 2012-04-24 17:55:25.125 115 12485.15 45.33 54970.50 88888.00 2012-04-24 17:55:25.250 115 12485.15 45.35 54970.50 88888.00 2012-04-24 17:55:25.375 115 12485.12 45.38 54970.50 88888.00 2012-04-24 17:55:25.500 115 12485.12 45.38 54970.50 88888.00 2012-04-24 17:55:25.625 115 12485.12 45.40 54970.47 88888.00 2012-04-24 17:55:25.750 115 12485.12 45.40 54970.50 88888.00 2012-04-24 17:55:25.875 115 12485.17 45.42 54970.50 88888.00 2012-04-24 17:55:26.000 115 12485.23 45.45 54970.50 88888.00 2012-04-24 17:55:26.125 115 12485.15 45.48 54970.50 88888.00 2012-04-24 17:55:26.250 115 12485.15 45.50 54970.50 88888.00 2012-04-24 17:55:26.375 115 12485.17 45.50 54970.50 88888.00 2012-04-24 17:55:26.500 115 12485.12 45.50 54970.47 88888.00 2012-04-24 17:55:26.625 115 12485.10 45.52 54970.47 88888.00 2012-04-24 17:55:26.750 115 12485.15 45.52 54970.47 88888.00 2012-04-24 17:55:26.875 115 12485.17 45.55 54970.47 88888.00 2012-04-24 17:55:27.000 115 12485.12 45.55 54970.45 88888.00 2012-04-24 17:55:27.125 115 12485.17 45.55 54970.47 88888.00 2012-04-24 17:55:27.250 115 12485.17 45.58 54970.45 88888.00 2012-04-24 17:55:27.375 115 12485.23 45.58 54970.47 88888.00 2012-04-24 17:55:27.500 115 12485.17 45.60 54970.45 88888.00 2012-04-24 17:55:27.625 115 12485.12 45.58 54970.45 88888.00 2012-04-24 17:55:27.750 115 12485.15 45.60 54970.45 88888.00 2012-04-24 17:55:27.875 115 12485.17 45.62 54970.40 88888.00 2012-04-24 17:55:28.000 115 12485.17 45.62 54970.43 88888.00 2012-04-24 17:55:28.125 115 12485.15 45.60 54970.43 88888.00 2012-04-24 17:55:28.250 115 12485.15 45.58 54970.43 88888.00 2012-04-24 17:55:28.375 115 12485.23 45.58 54970.45 88888.00 2012-04-24 17:55:28.500 115 12485.20 45.58 54970.43 88888.00 2012-04-24 17:55:28.625 115 12485.20 45.60 54970.43 88888.00 2012-04-24 17:55:28.750 115 12485.15 45.58 54970.45 88888.00 2012-04-24 17:55:28.875 115 12485.15 45.58 54970.43 88888.00 2012-04-24 17:55:29.000 115 12485.15 45.60 54970.40 88888.00 2012-04-24 17:55:29.125 115 12485.17 45.62 54970.40 88888.00 2012-04-24 17:55:29.250 115 12485.17 45.62 54970.40 88888.00 2012-04-24 17:55:29.375 115 12485.25 45.62 54970.43 88888.00 2012-04-24 17:55:29.500 115 12485.25 45.62 54970.43 88888.00 2012-04-24 17:55:29.625 115 12485.25 45.65 54970.40 88888.00 2012-04-24 17:55:29.750 115 12485.20 45.62 54970.38 88888.00 2012-04-24 17:55:29.875 115 12485.23 45.60 54970.43 88888.00 2012-04-24 17:55:30.000 115 12485.25 45.60 54970.40 88888.00 2012-04-24 17:55:30.125 115 12485.23 45.62 54970.40 88888.00 2012-04-24 17:55:30.250 115 12485.20 45.62 54970.38 88888.00 2012-04-24 17:55:30.375 115 12485.25 45.62 54970.38 88888.00 2012-04-24 17:55:30.500 115 12485.33 45.62 54970.38 88888.00 2012-04-24 17:55:30.625 115 12485.35 45.65 54970.40 88888.00 2012-04-24 17:55:30.750 115 12485.35 45.67 54970.40 88888.00 2012-04-24 17:55:30.875 115 12485.33 45.70 54970.38 88888.00 2012-04-24 17:55:31.000 115 12485.33 45.67 54970.38 88888.00 2012-04-24 17:55:31.125 115 12485.38 45.67 54970.40 88888.00 2012-04-24 17:55:31.250 115 12485.38 45.65 54970.40 88888.00 2012-04-24 17:55:31.375 115 12485.40 45.67 54970.38 88888.00 2012-04-24 17:55:31.500 115 12485.40 45.67 54970.35 88888.00 2012-04-24 17:55:31.625 115 12485.38 45.67 54970.35 88888.00 2012-04-24 17:55:31.750 115 12485.38 45.62 54970.32 88888.00 2012-04-24 17:55:31.875 115 12485.42 45.65 54970.32 88888.00 2012-04-24 17:55:32.000 115 12485.52 45.67 54970.35 88888.00 2012-04-24 17:55:32.125 115 12485.55 45.67 54970.38 88888.00 2012-04-24 17:55:32.250 115 12485.45 45.65 54970.35 88888.00 2012-04-24 17:55:32.375 115 12485.48 45.67 54970.38 88888.00 2012-04-24 17:55:32.500 115 12485.50 45.67 54970.38 88888.00 2012-04-24 17:55:32.625 115 12485.52 45.70 54970.35 88888.00 2012-04-24 17:55:32.750 115 12485.52 45.65 54970.35 88888.00 2012-04-24 17:55:32.875 115 12485.60 45.67 54970.35 88888.00 2012-04-24 17:55:33.000 115 12485.60 45.73 54970.35 88888.00 2012-04-24 17:55:33.125 115 12485.58 45.73 54970.32 88888.00 2012-04-24 17:55:33.250 115 12485.50 45.67 54970.30 88888.00 2012-04-24 17:55:33.375 115 12485.52 45.70 54970.32 88888.00 2012-04-24 17:55:33.500 115 12485.50 45.73 54970.32 88888.00 2012-04-24 17:55:33.625 115 12485.52 45.73 54970.30 88888.00 2012-04-24 17:55:33.750 115 12485.62 45.80 54970.30 88888.00 2012-04-24 17:55:33.875 115 12485.65 45.80 54970.30 88888.00 2012-04-24 17:55:34.000 115 12485.62 45.80 54970.30 88888.00 2012-04-24 17:55:34.125 115 12485.60 45.80 54970.32 88888.00 2012-04-24 17:55:34.250 115 12485.60 45.83 54970.32 88888.00 2012-04-24 17:55:34.375 115 12485.65 45.83 54970.32 88888.00 2012-04-24 17:55:34.500 115 12485.70 45.85 54970.32 88888.00 2012-04-24 17:55:34.625 115 12485.75 45.77 54970.32 88888.00 2012-04-24 17:55:34.750 115 12485.73 45.80 54970.28 88888.00 2012-04-24 17:55:34.875 115 12485.75 45.77 54970.28 88888.00 2012-04-24 17:55:35.000 115 12485.77 45.77 54970.25 88888.00 2012-04-24 17:55:35.125 115 12485.80 45.83 54970.28 88888.00 2012-04-24 17:55:35.250 115 12485.75 45.88 54970.28 88888.00 2012-04-24 17:55:35.375 115 12485.77 45.88 54970.28 88888.00 2012-04-24 17:55:35.500 115 12485.75 45.85 54970.28 88888.00 2012-04-24 17:55:35.625 115 12485.80 45.85 54970.28 88888.00 2012-04-24 17:55:35.750 115 12485.88 45.88 54970.28 88888.00 2012-04-24 17:55:35.875 115 12485.88 45.88 54970.28 88888.00 2012-04-24 17:55:36.000 115 12485.85 45.90 54970.28 88888.00 2012-04-24 17:55:36.125 115 12485.88 45.90 54970.28 88888.00 2012-04-24 17:55:36.250 115 12485.88 45.92 54970.30 88888.00 2012-04-24 17:55:36.375 115 12485.92 45.95 54970.28 88888.00 2012-04-24 17:55:36.500 115 12485.88 45.98 54970.28 88888.00 2012-04-24 17:55:36.625 115 12485.95 45.95 54970.25 88888.00 2012-04-24 17:55:36.750 115 12486.00 45.95 54970.25 88888.00 2012-04-24 17:55:36.875 115 12485.98 45.98 54970.22 88888.00 2012-04-24 17:55:37.000 115 12485.95 45.98 54970.22 88888.00 2012-04-24 17:55:37.125 115 12486.00 46.02 54970.25 88888.00 2012-04-24 17:55:37.250 115 12486.02 46.05 54970.22 88888.00 2012-04-24 17:55:37.375 115 12486.02 46.02 54970.22 88888.00 2012-04-24 17:55:37.500 115 12486.00 46.02 54970.25 88888.00 2012-04-24 17:55:37.625 115 12485.92 46.02 54970.20 88888.00 2012-04-24 17:55:37.750 115 12485.92 46.02 54970.22 88888.00 2012-04-24 17:55:37.875 115 12486.05 46.02 54970.20 88888.00 2012-04-24 17:55:38.000 115 12486.10 46.05 54970.22 88888.00 2012-04-24 17:55:38.125 115 12486.12 46.08 54970.22 88888.00 2012-04-24 17:55:38.250 115 12486.12 46.10 54970.20 88888.00 2012-04-24 17:55:38.375 115 12486.12 46.12 54970.20 88888.00 2012-04-24 17:55:38.500 115 12486.02 46.15 54970.22 88888.00 2012-04-24 17:55:38.625 115 12486.00 46.17 54970.22 88888.00 2012-04-24 17:55:38.750 115 12486.05 46.17 54970.25 88888.00 2012-04-24 17:55:38.875 115 12486.08 46.17 54970.22 88888.00 2012-04-24 17:55:39.000 115 12486.10 46.15 54970.20 88888.00 2012-04-24 17:55:39.125 115 12486.15 46.15 54970.22 88888.00 2012-04-24 17:55:39.250 115 12486.15 46.15 54970.22 88888.00 2012-04-24 17:55:39.375 115 12486.15 46.12 54970.22 88888.00 2012-04-24 17:55:39.500 115 12486.08 46.17 54970.22 88888.00 2012-04-24 17:55:39.625 115 12486.10 46.23 54970.22 88888.00 2012-04-24 17:55:39.750 115 12486.15 46.23 54970.20 88888.00 2012-04-24 17:55:39.875 115 12486.20 46.25 54970.22 88888.00 2012-04-24 17:55:40.000 115 12486.23 46.23 54970.20 88888.00 2012-04-24 17:55:40.125 115 12486.20 46.23 54970.22 88888.00 2012-04-24 17:55:40.250 115 12486.15 46.20 54970.22 88888.00 2012-04-24 17:55:40.375 115 12486.20 46.25 54970.20 88888.00 2012-04-24 17:55:40.500 115 12486.23 46.25 54970.18 88888.00 2012-04-24 17:55:40.625 115 12486.23 46.27 54970.20 88888.00 2012-04-24 17:55:40.750 115 12486.23 46.25 54970.20 88888.00 2012-04-24 17:55:40.875 115 12486.15 46.25 54970.20 88888.00 2012-04-24 17:55:41.000 115 12486.08 46.23 54970.20 88888.00 2012-04-24 17:55:41.125 115 12486.10 46.27 54970.20 88888.00 2012-04-24 17:55:41.250 115 12486.15 46.30 54970.22 88888.00 2012-04-24 17:55:41.375 115 12486.27 46.27 54970.20 88888.00 2012-04-24 17:55:41.500 115 12486.27 46.27 54970.20 88888.00 2012-04-24 17:55:41.625 115 12486.23 46.25 54970.20 88888.00 2012-04-24 17:55:41.750 115 12486.20 46.25 54970.20 88888.00 2012-04-24 17:55:41.875 115 12486.23 46.27 54970.20 88888.00 2012-04-24 17:55:42.000 115 12486.12 46.25 54970.20 88888.00 2012-04-24 17:55:42.125 115 12486.12 46.30 54970.22 88888.00 2012-04-24 17:55:42.250 115 12486.08 46.30 54970.22 88888.00 2012-04-24 17:55:42.375 115 12486.10 46.30 54970.22 88888.00 2012-04-24 17:55:42.500 115 12486.15 46.30 54970.28 88888.00 2012-04-24 17:55:42.625 115 12486.12 46.30 54970.25 88888.00 2012-04-24 17:55:42.750 115 12486.10 46.30 54970.25 88888.00 2012-04-24 17:55:42.875 115 12486.05 46.30 54970.25 88888.00 2012-04-24 17:55:43.000 115 12486.10 46.30 54970.25 88888.00 2012-04-24 17:55:43.125 115 12486.12 46.33 54970.25 88888.00 2012-04-24 17:55:43.250 115 12486.10 46.30 54970.25 88888.00 2012-04-24 17:55:43.375 115 12486.10 46.27 54970.22 88888.00 2012-04-24 17:55:43.500 115 12486.20 46.27 54970.25 88888.00 2012-04-24 17:55:43.625 115 12486.23 46.30 54970.25 88888.00 2012-04-24 17:55:43.750 115 12486.17 46.27 54970.28 88888.00 2012-04-24 17:55:43.875 115 12486.15 46.25 54970.25 88888.00 2012-04-24 17:55:44.000 115 12486.15 46.27 54970.25 88888.00 2012-04-24 17:55:44.125 115 12486.15 46.27 54970.25 88888.00 2012-04-24 17:55:44.250 115 12486.10 46.25 54970.22 88888.00 2012-04-24 17:55:44.375 115 12486.15 46.23 54970.22 88888.00 2012-04-24 17:55:44.500 115 12486.15 46.23 54970.22 88888.00 2012-04-24 17:55:44.625 115 12486.15 46.25 54970.22 88888.00 2012-04-24 17:55:44.750 115 12486.12 46.25 54970.22 88888.00 2012-04-24 17:55:44.875 115 12486.10 46.23 54970.22 88888.00 2012-04-24 17:55:45.000 115 12486.12 46.17 54970.20 88888.00 2012-04-24 17:55:45.125 115 12486.12 46.17 54970.22 88888.00 2012-04-24 17:55:45.250 115 12486.12 46.17 54970.22 88888.00 2012-04-24 17:55:45.375 115 12486.12 46.15 54970.22 88888.00 2012-04-24 17:55:45.500 115 12486.12 46.17 54970.25 88888.00 2012-04-24 17:55:45.625 115 12486.15 46.15 54970.25 88888.00 2012-04-24 17:55:45.750 115 12486.20 46.15 54970.22 88888.00 2012-04-24 17:55:45.875 115 12486.15 46.15 54970.25 88888.00 2012-04-24 17:55:46.000 115 12486.12 46.10 54970.25 88888.00 2012-04-24 17:55:46.125 115 12486.15 46.10 54970.25 88888.00 2012-04-24 17:55:46.250 115 12486.15 46.10 54970.25 88888.00 2012-04-24 17:55:46.375 115 12486.25 46.10 54970.25 88888.00 2012-04-24 17:55:46.500 115 12486.25 46.10 54970.22 88888.00 2012-04-24 17:55:46.625 115 12486.30 46.10 54970.25 88888.00 2012-04-24 17:55:46.750 115 12486.33 46.10 54970.25 88888.00 2012-04-24 17:55:46.875 115 12486.25 46.08 54970.22 88888.00 2012-04-24 17:55:47.000 115 12486.33 46.08 54970.20 88888.00 2012-04-24 17:55:47.125 115 12486.35 46.02 54970.20 88888.00 2012-04-24 17:55:47.250 115 12486.35 46.00 54970.18 88888.00 2012-04-24 17:55:47.375 115 12486.42 46.02 54970.20 88888.00 2012-04-24 17:55:47.500 115 12486.42 46.05 54970.22 88888.00 2012-04-24 17:55:47.625 115 12486.42 46.05 54970.25 88888.00 2012-04-24 17:55:47.750 115 12486.45 46.02 54970.20 88888.00 2012-04-24 17:55:47.875 115 12486.48 46.00 54970.18 88888.00 2012-04-24 17:55:48.000 115 12486.45 46.02 54970.18 88888.00 2012-04-24 17:55:48.125 115 12486.48 45.98 54970.20 88888.00 2012-04-24 17:55:48.250 115 12486.50 46.00 54970.20 88888.00 2012-04-24 17:55:48.375 115 12486.50 46.00 54970.20 88888.00 2012-04-24 17:55:48.500 115 12486.50 46.00 54970.20 88888.00 2012-04-24 17:55:48.625 115 12486.50 45.98 54970.22 88888.00 2012-04-24 17:55:48.750 115 12486.50 45.95 54970.20 88888.00 2012-04-24 17:55:48.875 115 12486.55 45.95 54970.20 88888.00 2012-04-24 17:55:49.000 115 12486.58 45.98 54970.18 88888.00 2012-04-24 17:55:49.125 115 12486.58 45.98 54970.20 88888.00 2012-04-24 17:55:49.250 115 12486.60 45.98 54970.22 88888.00 2012-04-24 17:55:49.375 115 12486.70 45.95 54970.20 88888.00 2012-04-24 17:55:49.500 115 12486.73 45.98 54970.20 88888.00 2012-04-24 17:55:49.625 115 12486.67 45.98 54970.20 88888.00 2012-04-24 17:55:49.750 115 12486.62 46.00 54970.20 88888.00 2012-04-24 17:55:49.875 115 12486.65 45.95 54970.20 88888.00 2012-04-24 17:55:50.000 115 12486.70 45.95 54970.18 88888.00 2012-04-24 17:55:50.125 115 12486.80 45.95 54970.18 88888.00 2012-04-24 17:55:50.250 115 12486.80 45.90 54970.20 88888.00 2012-04-24 17:55:50.375 115 12486.77 45.92 54970.22 88888.00 2012-04-24 17:55:50.500 115 12486.83 45.95 54970.18 88888.00 2012-04-24 17:55:50.625 115 12486.85 45.95 54970.18 88888.00 2012-04-24 17:55:50.750 115 12486.80 45.92 54970.18 88888.00 2012-04-24 17:55:50.875 115 12486.75 45.90 54970.18 88888.00 2012-04-24 17:55:51.000 115 12486.73 45.90 54970.20 88888.00 2012-04-24 17:55:51.125 115 12486.73 45.90 54970.20 88888.00 2012-04-24 17:55:51.250 115 12486.77 45.85 54970.15 88888.00 2012-04-24 17:55:51.375 115 12486.83 45.85 54970.15 88888.00 2012-04-24 17:55:51.500 115 12486.85 45.90 54970.18 88888.00 2012-04-24 17:55:51.625 115 12486.83 45.85 54970.15 88888.00 2012-04-24 17:55:51.750 115 12486.88 45.85 54970.18 88888.00 2012-04-24 17:55:51.875 115 12486.90 45.85 54970.18 88888.00 2012-04-24 17:55:52.000 115 12486.92 45.85 54970.15 88888.00 2012-04-24 17:55:52.125 115 12486.88 45.83 54970.20 88888.00 2012-04-24 17:55:52.250 115 12486.80 45.80 54970.20 88888.00 2012-04-24 17:55:52.375 115 12486.85 45.83 54970.18 88888.00 2012-04-24 17:55:52.500 115 12486.88 45.85 54970.15 88888.00 2012-04-24 17:55:52.625 115 12486.88 45.83 54970.15 88888.00 2012-04-24 17:55:52.750 115 12486.90 45.83 54970.15 88888.00 2012-04-24 17:55:52.875 115 12486.90 45.83 54970.12 88888.00 2012-04-24 17:55:53.000 115 12486.88 45.83 54970.12 88888.00 2012-04-24 17:55:53.125 115 12486.90 45.83 54970.15 88888.00 2012-04-24 17:55:53.250 115 12486.90 45.83 54970.18 88888.00 2012-04-24 17:55:53.375 115 12486.90 45.80 54970.18 88888.00 2012-04-24 17:55:53.500 115 12486.90 45.80 54970.15 88888.00 2012-04-24 17:55:53.625 115 12486.92 45.80 54970.18 88888.00 2012-04-24 17:55:53.750 115 12486.90 45.83 54970.15 88888.00 2012-04-24 17:55:53.875 115 12486.90 45.80 54970.15 88888.00 2012-04-24 17:55:54.000 115 12486.98 45.80 54970.15 88888.00 2012-04-24 17:55:54.125 115 12487.00 45.80 54970.15 88888.00 2012-04-24 17:55:54.250 115 12486.92 45.80 54970.15 88888.00 2012-04-24 17:55:54.375 115 12486.92 45.75 54970.12 88888.00 2012-04-24 17:55:54.500 115 12486.92 45.77 54970.12 88888.00 2012-04-24 17:55:54.625 115 12487.00 45.83 54970.18 88888.00 2012-04-24 17:55:54.750 115 12486.95 45.83 54970.15 88888.00 2012-04-24 17:55:54.875 115 12486.92 45.80 54970.15 88888.00 2012-04-24 17:55:55.000 115 12486.92 45.77 54970.12 88888.00 2012-04-24 17:55:55.125 115 12486.92 45.77 54970.12 88888.00 2012-04-24 17:55:55.250 115 12486.92 45.75 54970.12 88888.00 2012-04-24 17:55:55.375 115 12486.98 45.75 54970.15 88888.00 2012-04-24 17:55:55.500 115 12487.00 45.77 54970.15 88888.00 2012-04-24 17:55:55.625 115 12487.00 45.77 54970.15 88888.00 2012-04-24 17:55:55.750 115 12486.98 45.77 54970.18 88888.00 2012-04-24 17:55:55.875 115 12486.90 45.75 54970.18 88888.00 2012-04-24 17:55:56.000 115 12486.95 45.75 54970.15 88888.00 2012-04-24 17:55:56.125 115 12486.95 45.75 54970.18 88888.00 2012-04-24 17:55:56.250 115 12486.88 45.73 54970.18 88888.00 2012-04-24 17:55:56.375 115 12486.95 45.73 54970.15 88888.00 2012-04-24 17:55:56.500 115 12486.95 45.77 54970.18 88888.00 2012-04-24 17:55:56.625 115 12487.00 45.80 54970.18 88888.00 2012-04-24 17:55:56.750 115 12487.00 45.80 54970.18 88888.00 2012-04-24 17:55:56.875 115 12486.95 45.80 54970.20 88888.00 2012-04-24 17:55:57.000 115 12486.90 45.80 54970.20 88888.00 2012-04-24 17:55:57.125 115 12486.90 45.77 54970.20 88888.00 2012-04-24 17:55:57.250 115 12486.88 45.77 54970.20 88888.00 2012-04-24 17:55:57.375 115 12486.85 45.77 54970.18 88888.00 2012-04-24 17:55:57.500 115 12486.83 45.75 54970.18 88888.00 2012-04-24 17:55:57.625 115 12486.85 45.73 54970.18 88888.00 2012-04-24 17:55:57.750 115 12486.88 45.73 54970.18 88888.00 2012-04-24 17:55:57.875 115 12486.88 45.75 54970.20 88888.00 2012-04-24 17:55:58.000 115 12486.85 45.73 54970.18 88888.00 2012-04-24 17:55:58.125 115 12486.90 45.73 54970.20 88888.00 2012-04-24 17:55:58.250 115 12486.92 45.75 54970.20 88888.00 2012-04-24 17:55:58.375 115 12487.00 45.77 54970.20 88888.00 2012-04-24 17:55:58.500 115 12487.00 45.77 54970.20 88888.00 2012-04-24 17:55:58.625 115 12487.00 45.75 54970.22 88888.00 2012-04-24 17:55:58.750 115 12486.98 45.75 54970.20 88888.00 2012-04-24 17:55:58.875 115 12486.92 45.75 54970.20 88888.00 2012-04-24 17:55:59.000 115 12486.92 45.75 54970.20 88888.00 2012-04-24 17:55:59.125 115 12486.92 45.73 54970.20 88888.00 2012-04-24 17:55:59.250 115 12486.90 45.73 54970.22 88888.00 2012-04-24 17:55:59.375 115 12486.90 45.73 54970.20 88888.00 2012-04-24 17:55:59.500 115 12486.90 45.70 54970.18 88888.00 2012-04-24 17:55:59.625 115 12486.92 45.70 54970.20 88888.00 2012-04-24 17:55:59.750 115 12486.98 45.70 54970.20 88888.00 2012-04-24 17:55:59.875 115 12487.00 45.70 54970.20 88888.00 2012-04-24 17:56:00.000 115 12486.95 45.75 54970.20 88888.00 2012-04-24 17:56:00.125 115 12486.85 45.75 54970.20 88888.00 2012-04-24 17:56:00.250 115 12486.83 45.73 54970.22 88888.00 2012-04-24 17:56:00.375 115 12486.83 45.73 54970.22 88888.00 2012-04-24 17:56:00.500 115 12486.80 45.75 54970.22 88888.00 2012-04-24 17:56:00.625 115 12486.88 45.73 54970.22 88888.00 2012-04-24 17:56:00.750 115 12486.90 45.75 54970.22 88888.00 2012-04-24 17:56:00.875 115 12486.83 45.73 54970.22 88888.00 2012-04-24 17:56:01.000 115 12486.75 45.70 54970.22 88888.00 2012-04-24 17:56:01.125 115 12486.75 45.70 54970.22 88888.00 2012-04-24 17:56:01.250 115 12486.77 45.73 54970.25 88888.00 2012-04-24 17:56:01.375 115 12486.85 45.73 54970.25 88888.00 2012-04-24 17:56:01.500 115 12486.88 45.73 54970.25 88888.00 2012-04-24 17:56:01.625 115 12486.92 45.73 54970.28 88888.00 2012-04-24 17:56:01.750 115 12486.90 45.73 54970.28 88888.00 2012-04-24 17:56:01.875 115 12486.88 45.73 54970.25 88888.00 2012-04-24 17:56:02.000 115 12486.85 45.67 54970.22 88888.00 2012-04-24 17:56:02.125 115 12486.92 45.70 54970.20 88888.00 2012-04-24 17:56:02.250 115 12486.98 45.70 54970.20 88888.00 2012-04-24 17:56:02.375 115 12487.00 45.73 54970.20 88888.00 2012-04-24 17:56:02.500 115 12487.00 45.70 54970.25 88888.00 2012-04-24 17:56:02.625 115 12486.98 45.70 54970.25 88888.00 2012-04-24 17:56:02.750 115 12486.95 45.65 54970.22 88888.00 2012-04-24 17:56:02.875 115 12486.92 45.70 54970.20 88888.00 2012-04-24 17:56:03.000 115 12486.92 45.67 54970.25 88888.00 2012-04-24 17:56:03.125 115 12486.92 45.65 54970.25 88888.00 2012-04-24 17:56:03.250 115 12486.92 45.62 54970.22 88888.00 2012-04-24 17:56:03.375 115 12486.90 45.62 54970.25 88888.00 2012-04-24 17:56:03.500 115 12486.90 45.65 54970.25 88888.00 2012-04-24 17:56:03.625 115 12486.95 45.62 54970.25 88888.00 2012-04-24 17:56:03.750 115 12487.00 45.65 54970.28 88888.00 2012-04-24 17:56:03.875 115 12487.02 45.67 54970.28 88888.00 2012-04-24 17:56:04.000 115 12487.00 45.62 54970.30 88888.00 2012-04-24 17:56:04.125 115 12487.02 45.62 54970.28 88888.00 2012-04-24 17:56:04.250 115 12487.08 45.62 54970.25 88888.00 2012-04-24 17:56:04.375 115 12487.15 45.62 54970.25 88888.00 2012-04-24 17:56:04.500 115 12487.15 45.62 54970.25 88888.00 2012-04-24 17:56:04.625 115 12487.12 45.62 54970.25 88888.00 2012-04-24 17:56:04.750 115 12487.15 45.58 54970.20 88888.00 2012-04-24 17:56:04.875 115 12487.17 45.58 54970.20 88888.00 2012-04-24 17:56:05.000 115 12487.12 45.58 54970.22 88888.00 2012-04-24 17:56:05.125 115 12487.05 45.55 54970.22 88888.00 2012-04-24 17:56:05.250 115 12487.05 45.52 54970.22 88888.00 2012-04-24 17:56:05.375 115 12487.15 45.55 54970.25 88888.00 2012-04-24 17:56:05.500 115 12487.17 45.58 54970.28 88888.00 2012-04-24 17:56:05.625 115 12487.15 45.58 54970.22 88888.00 2012-04-24 17:56:05.750 115 12487.17 45.52 54970.22 88888.00 2012-04-24 17:56:05.875 115 12487.25 45.50 54970.22 88888.00 2012-04-24 17:56:06.000 115 12487.23 45.52 54970.22 88888.00 2012-04-24 17:56:06.125 115 12487.20 45.52 54970.25 88888.00 2012-04-24 17:56:06.250 115 12487.25 45.50 54970.20 88888.00 2012-04-24 17:56:06.375 115 12487.33 45.48 54970.20 88888.00 2012-04-24 17:56:06.500 115 12487.27 45.48 54970.22 88888.00 2012-04-24 17:56:06.625 115 12487.35 45.48 54970.25 88888.00 2012-04-24 17:56:06.750 115 12487.38 45.48 54970.25 88888.00 2012-04-24 17:56:06.875 115 12487.30 45.48 54970.25 88888.00 2012-04-24 17:56:07.000 115 12487.30 45.50 54970.22 88888.00 2012-04-24 17:56:07.125 115 12487.27 45.50 54970.25 88888.00 2012-04-24 17:56:07.250 115 12487.25 45.48 54970.20 88888.00 2012-04-24 17:56:07.375 115 12487.25 45.48 54970.25 88888.00 2012-04-24 17:56:07.500 115 12487.25 45.45 54970.28 88888.00 2012-04-24 17:56:07.625 115 12487.27 45.45 54970.25 88888.00 2012-04-24 17:56:07.750 115 12487.33 45.48 54970.25 88888.00 2012-04-24 17:56:07.875 115 12487.35 45.48 54970.30 88888.00 2012-04-24 17:56:08.000 115 12487.33 45.45 54970.25 88888.00 2012-04-24 17:56:08.125 115 12487.35 45.42 54970.25 88888.00 2012-04-24 17:56:08.250 115 12487.35 45.38 54970.30 88888.00 2012-04-24 17:56:08.375 115 12487.27 45.40 54970.28 88888.00 2012-04-24 17:56:08.500 115 12487.27 45.38 54970.20 88888.00 2012-04-24 17:56:08.625 115 12487.33 45.40 54970.22 88888.00 2012-04-24 17:56:08.750 115 12487.35 45.38 54970.18 88888.00 2012-04-24 17:56:08.875 115 12487.38 45.40 54970.22 88888.00 2012-04-24 17:56:09.000 115 12487.40 45.42 54970.25 88888.00 2012-04-24 17:56:09.125 115 12487.30 45.38 54970.25 88888.00 2012-04-24 17:56:09.250 115 12487.35 45.35 54970.22 88888.00 2012-04-24 17:56:09.375 115 12487.40 45.35 54970.22 88888.00 2012-04-24 17:56:09.500 115 12487.42 45.33 54970.22 88888.00 2012-04-24 17:56:09.625 115 12487.42 45.33 54970.15 88888.00 2012-04-24 17:56:09.750 115 12487.45 45.30 54970.20 88888.00 2012-04-24 17:56:09.875 115 12487.48 45.33 54970.20 88888.00 2012-04-24 17:56:10.000 115 12487.48 45.27 54970.20 88888.00 2012-04-24 17:56:10.125 115 12487.50 45.27 54970.25 88888.00 2012-04-24 17:56:10.250 115 12487.42 45.25 54970.25 88888.00 2012-04-24 17:56:10.375 115 12487.50 45.25 54970.22 88888.00 2012-04-24 17:56:10.500 115 12487.52 45.25 54970.22 88888.00 2012-04-24 17:56:10.625 115 12487.52 45.25 54970.22 88888.00 2012-04-24 17:56:10.750 115 12487.48 45.25 54970.25 88888.00 2012-04-24 17:56:10.875 115 12487.52 45.23 54970.22 88888.00 2012-04-24 17:56:11.000 115 12487.62 45.20 54970.20 88888.00 2012-04-24 17:56:11.125 115 12487.62 45.15 54970.20 88888.00 2012-04-24 17:56:11.250 115 12487.55 45.15 54970.22 88888.00 2012-04-24 17:56:11.375 115 12487.48 45.15 54970.22 88888.00 2012-04-24 17:56:11.500 115 12487.48 45.15 54970.22 88888.00 2012-04-24 17:56:11.625 115 12487.52 45.12 54970.22 88888.00 2012-04-24 17:56:11.750 115 12487.55 45.10 54970.20 88888.00 2012-04-24 17:56:11.875 115 12487.52 45.10 54970.25 88888.00 2012-04-24 17:56:12.000 115 12487.52 45.10 54970.25 88888.00 2012-04-24 17:56:12.125 115 12487.60 45.08 54970.25 88888.00 2012-04-24 17:56:12.250 115 12487.65 45.05 54970.20 88888.00 2012-04-24 17:56:12.375 115 12487.65 45.05 54970.20 88888.00 2012-04-24 17:56:12.500 115 12487.58 45.08 54970.18 88888.00 2012-04-24 17:56:12.625 115 12487.58 45.08 54970.20 88888.00 2012-04-24 17:56:12.750 115 12487.58 45.08 54970.20 88888.00 2012-04-24 17:56:12.875 115 12487.55 45.05 54970.20 88888.00 2012-04-24 17:56:13.000 115 12487.55 45.02 54970.20 88888.00 2012-04-24 17:56:13.125 115 12487.60 45.00 54970.20 88888.00 2012-04-24 17:56:13.250 115 12487.55 45.02 54970.20 88888.00 2012-04-24 17:56:13.375 115 12487.52 45.02 54970.22 88888.00 2012-04-24 17:56:13.500 115 12487.48 45.02 54970.22 88888.00 2012-04-24 17:56:13.625 115 12487.48 44.98 54970.22 88888.00 2012-04-24 17:56:13.750 115 12487.50 44.95 54970.22 88888.00 2012-04-24 17:56:13.875 115 12487.60 44.98 54970.22 88888.00 2012-04-24 17:56:14.000 115 12487.60 44.92 54970.22 88888.00 2012-04-24 17:56:14.125 115 12487.52 44.90 54970.28 88888.00 2012-04-24 17:56:14.250 115 12487.55 44.92 54970.28 88888.00 2012-04-24 17:56:14.375 115 12487.62 44.90 54970.25 88888.00 2012-04-24 17:56:14.500 115 12487.60 44.88 54970.25 88888.00 2012-04-24 17:56:14.625 115 12487.58 44.85 54970.22 88888.00 2012-04-24 17:56:14.750 115 12487.58 44.88 54970.25 88888.00 2012-04-24 17:56:14.875 115 12487.58 44.88 54970.25 88888.00 2012-04-24 17:56:15.000 115 12487.60 44.88 54970.25 88888.00 2012-04-24 17:56:15.125 115 12487.62 44.85 54970.30 88888.00 2012-04-24 17:56:15.250 115 12487.62 44.83 54970.30 88888.00 2012-04-24 17:56:15.375 115 12487.60 44.85 54970.28 88888.00 2012-04-24 17:56:15.500 115 12487.58 44.83 54970.28 88888.00 2012-04-24 17:56:15.625 115 12487.62 44.83 54970.28 88888.00 2012-04-24 17:56:15.750 115 12487.65 44.83 54970.28 88888.00 2012-04-24 17:56:15.875 115 12487.65 44.83 54970.28 88888.00 2012-04-24 17:56:16.000 115 12487.67 44.80 54970.28 88888.00 2012-04-24 17:56:16.125 115 12487.65 44.80 54970.28 88888.00 2012-04-24 17:56:16.250 115 12487.58 44.77 54970.25 88888.00 2012-04-24 17:56:16.375 115 12487.55 44.77 54970.28 88888.00 2012-04-24 17:56:16.500 115 12487.52 44.80 54970.30 88888.00 2012-04-24 17:56:16.625 115 12487.58 44.80 54970.30 88888.00 2012-04-24 17:56:16.750 115 12487.65 44.77 54970.30 88888.00 2012-04-24 17:56:16.875 115 12487.67 44.75 54970.32 88888.00 2012-04-24 17:56:17.000 115 12487.67 44.75 54970.32 88888.00 2012-04-24 17:56:17.125 115 12487.70 44.75 54970.32 88888.00 2012-04-24 17:56:17.250 115 12487.65 44.75 54970.32 88888.00 2012-04-24 17:56:17.375 115 12487.60 44.77 54970.32 88888.00 2012-04-24 17:56:17.500 115 12487.58 44.75 54970.30 88888.00 2012-04-24 17:56:17.625 115 12487.60 44.70 54970.30 88888.00 2012-04-24 17:56:17.750 115 12487.62 44.67 54970.32 88888.00 2012-04-24 17:56:17.875 115 12487.62 44.73 54970.35 88888.00 2012-04-24 17:56:18.000 115 12487.60 44.70 54970.35 88888.00 2012-04-24 17:56:18.125 115 12487.60 44.67 54970.35 88888.00 2012-04-24 17:56:18.250 115 12487.60 44.67 54970.32 88888.00 2012-04-24 17:56:18.375 115 12487.62 44.70 54970.32 88888.00 2012-04-24 17:56:18.500 115 12487.65 44.65 54970.35 88888.00 2012-04-24 17:56:18.625 115 12487.65 44.62 54970.35 88888.00 2012-04-24 17:56:18.750 115 12487.58 44.60 54970.38 88888.00 2012-04-24 17:56:18.875 115 12487.62 44.65 54970.38 88888.00 2012-04-24 17:56:19.000 115 12487.65 44.65 54970.35 88888.00 2012-04-24 17:56:19.125 115 12487.65 44.60 54970.38 88888.00 2012-04-24 17:56:19.250 115 12487.52 44.58 54970.40 88888.00 2012-04-24 17:56:19.375 115 12487.50 44.58 54970.38 88888.00 2012-04-24 17:56:19.500 115 12487.52 44.58 54970.40 88888.00 2012-04-24 17:56:19.625 115 12487.52 44.60 54970.43 88888.00 2012-04-24 17:56:19.750 115 12487.50 44.55 54970.43 88888.00 2012-04-24 17:56:19.875 115 12487.55 44.52 54970.40 88888.00 2012-04-24 17:56:20.000 115 12487.58 44.52 54970.43 88888.00 2012-04-24 17:56:20.125 115 12487.50 44.50 54970.45 88888.00 2012-04-24 17:56:20.250 115 12487.48 44.50 54970.43 88888.00 2012-04-24 17:56:20.375 115 12487.45 44.52 54970.45 88888.00 2012-04-24 17:56:20.500 115 12487.45 44.45 54970.43 88888.00 2012-04-24 17:56:20.625 115 12487.45 44.48 54970.45 88888.00 2012-04-24 17:56:20.750 115 12487.45 44.50 54970.47 88888.00 2012-04-24 17:56:20.875 115 12487.40 44.48 54970.47 88888.00 2012-04-24 17:56:21.000 115 12487.38 44.42 54970.45 88888.00 2012-04-24 17:56:21.125 115 12487.33 44.45 54970.47 88888.00 2012-04-24 17:56:21.250 115 12487.38 44.42 54970.55 88888.00 2012-04-24 17:56:21.375 115 12487.38 44.42 54970.53 88888.00 2012-04-24 17:56:21.500 115 12487.38 44.38 54970.50 88888.00 2012-04-24 17:56:21.625 115 12487.33 44.38 54970.47 88888.00 2012-04-24 17:56:21.750 115 12487.35 44.38 54970.47 88888.00 2012-04-24 17:56:21.875 115 12487.30 44.38 54970.50 88888.00 2012-04-24 17:56:22.000 115 12487.20 44.35 54970.50 88888.00 2012-04-24 17:56:22.125 115 12487.20 44.35 54970.55 88888.00 2012-04-24 17:56:22.250 115 12487.20 44.38 54970.55 88888.00 2012-04-24 17:56:22.375 115 12487.25 44.38 54970.55 88888.00 2012-04-24 17:56:22.500 115 12487.25 44.35 54970.55 88888.00 2012-04-24 17:56:22.625 115 12487.27 44.30 54970.55 88888.00 2012-04-24 17:56:22.750 115 12487.25 44.35 54970.53 88888.00 2012-04-24 17:56:22.875 115 12487.20 44.33 54970.53 88888.00 2012-04-24 17:56:23.000 115 12487.23 44.33 54970.55 88888.00 2012-04-24 17:56:23.125 115 12487.17 44.35 54970.57 88888.00 2012-04-24 17:56:23.250 115 12487.10 44.33 54970.57 88888.00 2012-04-24 17:56:23.375 115 12487.12 44.30 54970.55 88888.00 2012-04-24 17:56:23.500 115 12487.12 44.33 54970.55 88888.00 2012-04-24 17:56:23.625 115 12487.10 44.33 54970.57 88888.00 2012-04-24 17:56:23.750 115 12487.10 44.30 54970.60 88888.00 2012-04-24 17:56:23.875 115 12487.10 44.33 54970.60 88888.00 2012-04-24 17:56:24.000 115 12487.05 44.30 54970.62 88888.00 2012-04-24 17:56:24.125 115 12486.98 44.27 54970.65 88888.00 2012-04-24 17:56:24.250 115 12486.92 44.25 54970.68 88888.00 2012-04-24 17:56:24.375 115 12487.05 44.30 54970.65 88888.00 2012-04-24 17:56:24.500 115 12486.98 44.30 54970.65 88888.00 2012-04-24 17:56:24.625 115 12486.88 44.25 54970.68 88888.00 2012-04-24 17:56:24.750 115 12486.88 44.27 54970.68 88888.00 2012-04-24 17:56:24.875 115 12486.90 44.33 54970.65 88888.00 2012-04-24 17:56:25.000 115 12486.90 44.30 54970.62 88888.00 2012-04-24 17:56:25.125 115 12486.88 44.30 54970.65 88888.00 2012-04-24 17:56:25.250 115 12486.83 44.27 54970.65 88888.00 2012-04-24 17:56:25.375 115 12486.80 44.25 54970.68 88888.00 2012-04-24 17:56:25.500 115 12486.73 44.27 54970.68 88888.00 2012-04-24 17:56:25.625 115 12486.73 44.27 54970.65 88888.00 2012-04-24 17:56:25.750 115 12486.73 44.33 54970.68 88888.00 2012-04-24 17:56:25.875 115 12486.73 44.27 54970.70 88888.00 2012-04-24 17:56:26.000 115 12486.67 44.25 54970.70 88888.00 2012-04-24 17:56:26.125 115 12486.62 44.27 54970.70 88888.00 2012-04-24 17:56:26.250 115 12486.58 44.25 54970.72 88888.00 2012-04-24 17:56:26.375 115 12486.60 44.25 54970.70 88888.00 2012-04-24 17:56:26.500 115 12486.60 44.25 54970.72 88888.00 2012-04-24 17:56:26.625 115 12486.60 44.25 54970.75 88888.00 2012-04-24 17:56:26.750 115 12486.58 44.25 54970.72 88888.00 2012-04-24 17:56:26.875 115 12486.50 44.25 54970.72 88888.00 2012-04-24 17:56:27.000 115 12486.52 44.23 54970.72 88888.00 2012-04-24 17:56:27.125 115 12486.55 44.25 54970.75 88888.00 2012-04-24 17:56:27.250 115 12486.48 44.23 54970.75 88888.00 2012-04-24 17:56:27.375 115 12486.48 44.23 54970.72 88888.00 2012-04-24 17:56:27.500 115 12486.45 44.23 54970.72 88888.00 2012-04-24 17:56:27.625 115 12486.45 44.23 54970.75 88888.00 2012-04-24 17:56:27.750 115 12486.48 44.23 54970.72 88888.00 2012-04-24 17:56:27.875 115 12486.50 44.20 54970.72 88888.00 2012-04-24 17:56:28.000 115 12486.45 44.17 54970.75 88888.00 2012-04-24 17:56:28.125 115 12486.40 44.17 54970.72 88888.00 2012-04-24 17:56:28.250 115 12486.35 44.20 54970.75 88888.00 2012-04-24 17:56:28.375 115 12486.33 44.17 54970.75 88888.00 2012-04-24 17:56:28.500 115 12486.30 44.15 54970.72 88888.00 2012-04-24 17:56:28.625 115 12486.30 44.20 54970.75 88888.00 2012-04-24 17:56:28.750 115 12486.27 44.17 54970.75 88888.00 2012-04-24 17:56:28.875 115 12486.33 44.15 54970.72 88888.00 2012-04-24 17:56:29.000 115 12486.30 44.12 54970.72 88888.00 2012-04-24 17:56:29.125 115 12486.27 44.12 54970.75 88888.00 2012-04-24 17:56:29.250 115 12486.25 44.08 54970.75 88888.00 2012-04-24 17:56:29.375 115 12486.25 44.08 54970.75 88888.00 2012-04-24 17:56:29.500 115 12486.23 44.10 54970.75 88888.00 2012-04-24 17:56:29.625 115 12486.23 44.10 54970.75 88888.00 2012-04-24 17:56:29.750 115 12486.20 44.10 54970.78 88888.00 2012-04-24 17:56:29.875 115 12486.20 44.08 54970.75 88888.00 2012-04-24 17:56:30.000 115 12486.20 44.05 54970.78 88888.00 2012-04-24 17:56:30.125 115 12486.20 44.08 54970.78 88888.00 2012-04-24 17:56:30.250 115 12486.12 44.02 54970.78 88888.00 2012-04-24 17:56:30.375 115 12486.20 44.02 54970.80 88888.00 2012-04-24 17:56:30.500 115 12486.20 44.05 54970.78 88888.00 2012-04-24 17:56:30.625 115 12486.25 44.08 54970.78 88888.00 2012-04-24 17:56:30.750 115 12486.17 44.08 54970.75 88888.00 2012-04-24 17:56:30.875 115 12486.15 44.02 54970.75 88888.00 2012-04-24 17:56:31.000 115 12486.20 44.00 54970.72 88888.00 2012-04-24 17:56:31.125 115 12486.23 44.00 54970.78 88888.00 2012-04-24 17:56:31.250 115 12486.20 43.98 54970.78 88888.00 2012-04-24 17:56:31.375 115 12486.15 43.98 54970.75 88888.00 2012-04-24 17:56:31.500 115 12486.15 43.98 54970.75 88888.00 2012-04-24 17:56:31.625 115 12486.15 43.98 54970.72 88888.00 2012-04-24 17:56:31.750 115 12486.12 43.98 54970.75 88888.00 2012-04-24 17:56:31.875 115 12486.10 43.92 54970.80 88888.00 2012-04-24 17:56:32.000 115 12486.08 43.95 54970.75 88888.00 2012-04-24 17:56:32.125 115 12486.15 43.95 54970.75 88888.00 2012-04-24 17:56:32.250 115 12486.15 43.95 54970.78 88888.00 2012-04-24 17:56:32.375 115 12486.17 43.92 54970.78 88888.00 2012-04-24 17:56:32.500 115 12486.23 43.95 54970.80 88888.00 2012-04-24 17:56:32.625 115 12486.20 43.92 54970.80 88888.00 2012-04-24 17:56:32.750 115 12486.17 43.92 54970.78 88888.00 2012-04-24 17:56:32.875 115 12486.25 43.90 54970.78 88888.00 2012-04-24 17:56:33.000 115 12486.25 43.92 54970.78 88888.00 2012-04-24 17:56:33.125 115 12486.27 43.90 54970.78 88888.00 2012-04-24 17:56:33.250 115 12486.27 43.88 54970.78 88888.00 2012-04-24 17:56:33.375 115 12486.30 43.92 54970.78 88888.00 2012-04-24 17:56:33.500 115 12486.33 43.90 54970.75 88888.00 2012-04-24 17:56:33.625 115 12486.30 43.88 54970.75 88888.00 2012-04-24 17:56:33.750 115 12486.35 43.85 54970.72 88888.00 2012-04-24 17:56:33.875 115 12486.38 43.83 54970.72 88888.00 2012-04-24 17:56:34.000 115 12486.38 43.83 54970.72 88888.00 2012-04-24 17:56:34.125 115 12486.45 43.85 54970.75 88888.00 2012-04-24 17:56:34.250 115 12486.45 43.83 54970.75 88888.00 2012-04-24 17:56:34.375 115 12486.42 43.80 54970.75 88888.00 2012-04-24 17:56:34.500 115 12486.42 43.83 54970.70 88888.00 2012-04-24 17:56:34.625 115 12486.42 43.83 54970.70 88888.00 2012-04-24 17:56:34.750 115 12486.48 43.80 54970.72 88888.00 2012-04-24 17:56:34.875 115 12486.48 43.80 54970.72 88888.00 2012-04-24 17:56:35.000 115 12486.45 43.80 54970.72 88888.00 2012-04-24 17:56:35.125 115 12486.48 43.77 54970.72 88888.00 2012-04-24 17:56:35.250 115 12486.50 43.75 54970.72 88888.00 2012-04-24 17:56:35.375 115 12486.58 43.75 54970.70 88888.00 2012-04-24 17:56:35.500 115 12486.58 43.75 54970.72 88888.00 2012-04-24 17:56:35.625 115 12486.62 43.75 54970.70 88888.00 2012-04-24 17:56:35.750 115 12486.67 43.77 54970.70 88888.00 2012-04-24 17:56:35.875 115 12486.67 43.75 54970.72 88888.00 2012-04-24 17:56:36.000 115 12486.62 43.75 54970.68 88888.00 2012-04-24 17:56:36.125 115 12486.58 43.75 54970.68 88888.00 2012-04-24 17:56:36.250 115 12486.55 43.75 54970.68 88888.00 2012-04-24 17:56:36.375 115 12486.58 43.80 54970.68 88888.00 2012-04-24 17:56:36.500 115 12486.60 43.77 54970.70 88888.00 2012-04-24 17:56:36.625 115 12486.60 43.75 54970.70 88888.00 2012-04-24 17:56:36.750 115 12486.58 43.77 54970.68 88888.00 2012-04-24 17:56:36.875 115 12486.65 43.75 54970.70 88888.00 2012-04-24 17:56:37.000 115 12486.70 43.73 54970.68 88888.00 2012-04-24 17:56:37.125 115 12486.70 43.75 54970.70 88888.00 2012-04-24 17:56:37.250 115 12486.60 43.77 54970.68 88888.00 2012-04-24 17:56:37.375 115 12486.60 43.75 54970.68 88888.00 2012-04-24 17:56:37.500 115 12486.67 43.73 54970.70 88888.00 2012-04-24 17:56:37.625 115 12486.70 43.75 54970.68 88888.00 2012-04-24 17:56:37.750 115 12486.70 43.77 54970.65 88888.00 2012-04-24 17:56:37.875 115 12486.70 43.75 54970.60 88888.00 2012-04-24 17:56:38.000 115 12486.73 43.73 54970.60 88888.00 2012-04-24 17:56:38.125 115 12486.70 43.75 54970.62 88888.00 2012-04-24 17:56:38.250 115 12486.62 43.77 54970.65 88888.00 2012-04-24 17:56:38.375 115 12486.67 43.77 54970.65 88888.00 2012-04-24 17:56:38.500 115 12486.70 43.80 54970.68 88888.00 2012-04-24 17:56:38.625 115 12486.75 43.77 54970.65 88888.00 2012-04-24 17:56:38.750 115 12486.75 43.77 54970.62 88888.00 2012-04-24 17:56:38.875 115 12486.75 43.80 54970.62 88888.00 2012-04-24 17:56:39.000 115 12486.73 43.80 54970.65 88888.00 2012-04-24 17:56:39.125 115 12486.75 43.80 54970.62 88888.00 2012-04-24 17:56:39.250 115 12486.80 43.83 54970.65 88888.00 2012-04-24 17:56:39.375 115 12486.77 43.83 54970.65 88888.00 2012-04-24 17:56:39.500 115 12486.77 43.83 54970.65 88888.00 2012-04-24 17:56:39.625 115 12486.80 43.83 54970.60 88888.00 2012-04-24 17:56:39.750 115 12486.80 43.80 54970.60 88888.00 2012-04-24 17:56:39.875 115 12486.77 43.77 54970.60 88888.00 2012-04-24 17:56:40.000 115 12486.75 43.75 54970.57 88888.00 2012-04-24 17:56:40.125 115 12486.80 43.77 54970.60 88888.00 2012-04-24 17:56:40.250 115 12486.80 43.77 54970.57 88888.00 2012-04-24 17:56:40.375 115 12486.88 43.83 54970.57 88888.00 2012-04-24 17:56:40.500 115 12486.90 43.83 54970.60 88888.00 2012-04-24 17:56:40.625 115 12486.85 43.80 54970.62 88888.00 2012-04-24 17:56:40.750 115 12486.83 43.80 54970.62 88888.00 2012-04-24 17:56:40.875 115 12486.88 43.75 54970.62 88888.00 2012-04-24 17:56:41.000 115 12486.85 43.77 54970.57 88888.00 2012-04-24 17:56:41.125 115 12486.85 43.80 54970.57 88888.00 2012-04-24 17:56:41.250 115 12486.88 43.80 54970.57 88888.00 2012-04-24 17:56:41.375 115 12486.92 43.83 54970.60 88888.00 2012-04-24 17:56:41.500 115 12486.90 43.83 54970.57 88888.00 2012-04-24 17:56:41.625 115 12486.90 43.80 54970.60 88888.00 2012-04-24 17:56:41.750 115 12486.90 43.83 54970.60 88888.00 2012-04-24 17:56:41.875 115 12486.90 43.80 54970.57 88888.00 2012-04-24 17:56:42.000 115 12486.98 43.77 54970.55 88888.00 2012-04-24 17:56:42.125 115 12487.02 43.80 54970.60 88888.00 2012-04-24 17:56:42.250 115 12487.00 43.77 54970.62 88888.00 2012-04-24 17:56:42.375 115 12486.98 43.80 54970.57 88888.00 2012-04-24 17:56:42.500 115 12487.00 43.80 54970.55 88888.00 2012-04-24 17:56:42.625 115 12487.05 43.80 54970.57 88888.00 2012-04-24 17:56:42.750 115 12487.05 43.80 54970.57 88888.00 2012-04-24 17:56:42.875 115 12487.05 43.80 54970.57 88888.00 2012-04-24 17:56:43.000 115 12487.05 43.77 54970.55 88888.00 2012-04-24 17:56:43.125 115 12487.12 43.77 54970.55 88888.00 2012-04-24 17:56:43.250 115 12487.08 43.75 54970.55 88888.00 2012-04-24 17:56:43.375 115 12487.05 43.75 54970.53 88888.00 2012-04-24 17:56:43.500 115 12487.08 43.75 54970.53 88888.00 2012-04-24 17:56:43.625 115 12487.05 43.75 54970.57 88888.00 2012-04-24 17:56:43.750 115 12487.08 43.73 54970.57 88888.00 2012-04-24 17:56:43.875 115 12487.05 43.75 54970.55 88888.00 2012-04-24 17:56:44.000 115 12487.05 43.75 54970.55 88888.00 2012-04-24 17:56:44.125 115 12487.05 43.77 54970.60 88888.00 2012-04-24 17:56:44.250 115 12487.08 43.75 54970.57 88888.00 2012-04-24 17:56:44.375 115 12487.08 43.73 54970.53 88888.00 2012-04-24 17:56:44.500 115 12487.02 43.70 54970.53 88888.00 2012-04-24 17:56:44.625 115 12487.02 43.70 54970.53 88888.00 2012-04-24 17:56:44.750 115 12487.08 43.73 54970.55 88888.00 2012-04-24 17:56:44.875 115 12486.98 43.73 54970.57 88888.00 2012-04-24 17:56:45.000 115 12486.98 43.75 54970.55 88888.00 2012-04-24 17:56:45.125 115 12487.02 43.73 54970.55 88888.00 2012-04-24 17:56:45.250 115 12487.02 43.73 54970.53 88888.00 2012-04-24 17:56:45.375 115 12487.05 43.73 54970.55 88888.00 2012-04-24 17:56:45.500 115 12487.12 43.70 54970.53 88888.00 2012-04-24 17:56:45.625 115 12487.12 43.73 54970.53 88888.00 2012-04-24 17:56:45.750 115 12487.12 43.73 54970.50 88888.00 2012-04-24 17:56:45.875 115 12487.12 43.70 54970.53 88888.00 2012-04-24 17:56:46.000 115 12487.12 43.73 54970.53 88888.00 2012-04-24 17:56:46.125 115 12487.15 43.75 54970.55 88888.00 2012-04-24 17:56:46.250 115 12487.12 43.70 54970.53 88888.00 2012-04-24 17:56:46.375 115 12487.15 43.67 54970.53 88888.00 2012-04-24 17:56:46.500 115 12487.17 43.67 54970.50 88888.00 2012-04-24 17:56:46.625 115 12487.17 43.67 54970.47 88888.00 2012-04-24 17:56:46.750 115 12487.08 43.70 54970.50 88888.00 2012-04-24 17:56:46.875 115 12487.08 43.73 54970.50 88888.00 2012-04-24 17:56:47.000 115 12487.12 43.70 54970.47 88888.00 2012-04-24 17:56:47.125 115 12487.12 43.73 54970.47 88888.00 2012-04-24 17:56:47.250 115 12487.05 43.70 54970.50 88888.00 2012-04-24 17:56:47.375 115 12487.10 43.67 54970.50 88888.00 2012-04-24 17:56:47.500 115 12487.17 43.67 54970.47 88888.00 2012-04-24 17:56:47.625 115 12487.23 43.67 54970.47 88888.00 2012-04-24 17:56:47.750 115 12487.20 43.62 54970.47 88888.00 2012-04-24 17:56:47.875 115 12487.15 43.65 54970.47 88888.00 2012-04-24 17:56:48.000 115 12487.23 43.65 54970.47 88888.00 2012-04-24 17:56:48.125 115 12487.25 43.65 54970.47 88888.00 2012-04-24 17:56:48.250 115 12487.17 43.65 54970.47 88888.00 2012-04-24 17:56:48.375 115 12487.17 43.65 54970.47 88888.00 2012-04-24 17:56:48.500 115 12487.17 43.65 54970.47 88888.00 2012-04-24 17:56:48.625 115 12487.17 43.60 54970.47 88888.00 2012-04-24 17:56:48.750 115 12487.15 43.60 54970.45 88888.00 2012-04-24 17:56:48.875 115 12487.15 43.60 54970.47 88888.00 2012-04-24 17:56:49.000 115 12487.12 43.58 54970.47 88888.00 2012-04-24 17:56:49.125 115 12487.12 43.58 54970.45 88888.00 2012-04-24 17:56:49.250 115 12487.12 43.58 54970.47 88888.00 2012-04-24 17:56:49.375 115 12487.17 43.58 54970.47 88888.00 2012-04-24 17:56:49.500 115 12487.20 43.62 54970.45 88888.00 2012-04-24 17:56:49.625 115 12487.20 43.60 54970.45 88888.00 2012-04-24 17:56:49.750 115 12487.23 43.55 54970.45 88888.00 2012-04-24 17:56:49.875 115 12487.20 43.58 54970.45 88888.00 2012-04-24 17:56:50.000 115 12487.15 43.55 54970.45 88888.00 2012-04-24 17:56:50.125 115 12487.15 43.55 54970.45 88888.00 2012-04-24 17:56:50.250 115 12487.12 43.52 54970.47 88888.00 2012-04-24 17:56:50.375 115 12487.12 43.55 54970.50 88888.00 2012-04-24 17:56:50.500 115 12487.10 43.55 54970.47 88888.00 2012-04-24 17:56:50.625 115 12487.02 43.55 54970.47 88888.00 2012-04-24 17:56:50.750 115 12487.00 43.55 54970.45 88888.00 2012-04-24 17:56:50.875 115 12487.02 43.55 54970.43 88888.00 2012-04-24 17:56:51.000 115 12487.05 43.55 54970.43 88888.00 2012-04-24 17:56:51.125 115 12487.00 43.52 54970.47 88888.00 2012-04-24 17:56:51.250 115 12487.02 43.55 54970.47 88888.00 2012-04-24 17:56:51.375 115 12487.05 43.55 54970.47 88888.00 2012-04-24 17:56:51.500 115 12487.02 43.58 54970.45 88888.00 2012-04-24 17:56:51.625 115 12487.02 43.55 54970.47 88888.00 2012-04-24 17:56:51.750 115 12486.98 43.58 54970.47 88888.00 2012-04-24 17:56:51.875 115 12486.98 43.60 54970.47 88888.00 2012-04-24 17:56:52.000 115 12486.90 43.60 54970.45 88888.00 2012-04-24 17:56:52.125 115 12486.88 43.60 54970.45 88888.00 2012-04-24 17:56:52.250 115 12486.85 43.58 54970.45 88888.00 2012-04-24 17:56:52.375 115 12486.92 43.60 54970.43 88888.00 2012-04-24 17:56:52.500 115 12486.90 43.60 54970.45 88888.00 2012-04-24 17:56:52.625 115 12486.90 43.60 54970.50 88888.00 2012-04-24 17:56:52.750 115 12486.92 43.65 54970.53 88888.00 2012-04-24 17:56:52.875 115 12486.92 43.65 54970.53 88888.00 2012-04-24 17:56:53.000 115 12486.88 43.62 54970.50 88888.00 2012-04-24 17:56:53.125 115 12486.88 43.65 54970.50 88888.00 2012-04-24 17:56:53.250 115 12486.83 43.65 54970.50 88888.00 2012-04-24 17:56:53.375 115 12486.83 43.65 54970.50 88888.00 2012-04-24 17:56:53.500 115 12486.80 43.67 54970.53 88888.00 2012-04-24 17:56:53.625 115 12486.77 43.67 54970.55 88888.00 2012-04-24 17:56:53.750 115 12486.73 43.70 54970.55 88888.00 2012-04-24 17:56:53.875 115 12486.67 43.70 54970.57 88888.00 2012-04-24 17:56:54.000 115 12486.65 43.67 54970.57 88888.00 2012-04-24 17:56:54.125 115 12486.65 43.70 54970.57 88888.00 2012-04-24 17:56:54.250 115 12486.55 43.70 54970.57 88888.00 2012-04-24 17:56:54.375 115 12486.58 43.73 54970.55 88888.00 2012-04-24 17:56:54.500 115 12486.65 43.70 54970.57 88888.00 2012-04-24 17:56:54.625 115 12486.67 43.73 54970.57 88888.00 2012-04-24 17:56:54.750 115 12486.65 43.75 54970.57 88888.00 2012-04-24 17:56:54.875 115 12486.55 43.70 54970.57 88888.00 2012-04-24 17:56:55.000 115 12486.48 43.73 54970.57 88888.00 2012-04-24 17:56:55.125 115 12486.50 43.75 54970.57 88888.00 2012-04-24 17:56:55.250 115 12486.48 43.77 54970.60 88888.00 2012-04-24 17:56:55.375 115 12486.48 43.83 54970.57 88888.00 2012-04-24 17:56:55.500 115 12486.45 43.80 54970.62 88888.00 2012-04-24 17:56:55.625 115 12486.40 43.77 54970.62 88888.00 2012-04-24 17:56:55.750 115 12486.33 43.83 54970.60 88888.00 2012-04-24 17:56:55.875 115 12486.25 43.83 54970.62 88888.00 2012-04-24 17:56:56.000 115 12486.23 43.85 54970.62 88888.00 2012-04-24 17:56:56.125 115 12486.25 43.88 54970.62 88888.00 2012-04-24 17:56:56.250 115 12486.23 43.85 54970.65 88888.00 2012-04-24 17:56:56.375 115 12486.20 43.85 54970.68 88888.00 2012-04-24 17:56:56.500 115 12486.15 43.83 54970.65 88888.00 2012-04-24 17:56:56.625 115 12486.05 43.85 54970.62 88888.00 2012-04-24 17:56:56.750 115 12486.05 43.85 54970.65 88888.00 2012-04-24 17:56:56.875 115 12486.08 43.88 54970.62 88888.00 2012-04-24 17:56:57.000 115 12486.00 43.90 54970.60 88888.00 2012-04-24 17:56:57.125 115 12485.90 43.92 54970.62 88888.00 2012-04-24 17:56:57.250 115 12485.85 43.92 54970.68 88888.00 2012-04-24 17:56:57.375 115 12485.83 43.92 54970.70 88888.00 2012-04-24 17:56:57.500 115 12485.83 43.92 54970.65 88888.00 2012-04-24 17:56:57.625 115 12485.77 43.95 54970.65 88888.00 2012-04-24 17:56:57.750 115 12485.75 43.95 54970.65 88888.00 2012-04-24 17:56:57.875 115 12485.77 43.95 54970.65 88888.00 2012-04-24 17:56:58.000 115 12485.77 43.95 54970.65 88888.00 2012-04-24 17:56:58.125 115 12485.75 44.00 54970.65 88888.00 2012-04-24 17:56:58.250 115 12485.75 43.98 54970.68 88888.00 2012-04-24 17:56:58.375 115 12485.73 43.98 54970.68 88888.00 2012-04-24 17:56:58.500 115 12485.70 44.02 54970.68 88888.00 2012-04-24 17:56:58.625 115 12485.67 44.02 54970.68 88888.00 2012-04-24 17:56:58.750 115 12485.62 44.00 54970.68 88888.00 2012-04-24 17:56:58.875 115 12485.62 44.00 54970.70 88888.00 2012-04-24 17:56:59.000 115 12485.52 44.00 54970.70 88888.00 2012-04-24 17:56:59.125 115 12485.52 44.02 54970.70 88888.00 2012-04-24 17:56:59.250 115 12485.50 44.05 54970.70 88888.00 2012-04-24 17:56:59.375 115 12485.48 44.05 54970.72 88888.00 2012-04-24 17:56:59.500 115 12485.42 44.05 54970.70 88888.00 2012-04-24 17:56:59.625 115 12485.40 44.05 54970.72 88888.00 2012-04-24 17:56:59.750 115 12485.42 44.05 54970.68 88888.00 2012-04-24 17:56:59.875 115 12485.40 44.08 54970.68 88888.00 2012-04-24 17:57:00.000 115 12485.38 44.05 54970.68 88888.00 2012-04-24 17:57:00.125 115 12485.33 44.05 54970.70 88888.00 2012-04-24 17:57:00.250 115 12485.30 44.08 54970.70 88888.00 2012-04-24 17:57:00.375 115 12485.33 44.05 54970.72 88888.00 2012-04-24 17:57:00.500 115 12485.27 44.10 54970.70 88888.00 2012-04-24 17:57:00.625 115 12485.30 44.12 54970.68 88888.00 2012-04-24 17:57:00.750 115 12485.30 44.12 54970.70 88888.00 2012-04-24 17:57:00.875 115 12485.25 44.15 54970.70 88888.00 2012-04-24 17:57:01.000 115 12485.17 44.17 54970.68 88888.00 2012-04-24 17:57:01.125 115 12485.15 44.17 54970.70 88888.00 2012-04-24 17:57:01.250 115 12485.12 44.15 54970.68 88888.00 2012-04-24 17:57:01.375 115 12485.15 44.12 54970.70 88888.00 2012-04-24 17:57:01.500 115 12485.15 44.15 54970.68 88888.00 2012-04-24 17:57:01.625 115 12485.15 44.17 54970.70 88888.00 2012-04-24 17:57:01.750 115 12485.15 44.17 54970.68 88888.00 2012-04-24 17:57:01.875 115 12485.20 44.15 54970.68 88888.00 2012-04-24 17:57:02.000 115 12485.25 44.12 54970.65 88888.00 2012-04-24 17:57:02.125 115 12485.20 44.12 54970.65 88888.00 2012-04-24 17:57:02.250 115 12485.12 44.20 54970.70 88888.00 2012-04-24 17:57:02.375 115 12485.15 44.23 54970.70 88888.00 2012-04-24 17:57:02.500 115 12485.12 44.20 54970.65 88888.00 2012-04-24 17:57:02.625 115 12485.12 44.20 54970.65 88888.00 2012-04-24 17:57:02.750 115 12485.10 44.23 54970.65 88888.00 2012-04-24 17:57:02.875 115 12485.08 44.23 54970.65 88888.00 2012-04-24 17:57:03.000 115 12485.10 44.23 54970.62 88888.00 2012-04-24 17:57:03.125 115 12485.15 44.23 54970.62 88888.00 2012-04-24 17:57:03.250 115 12485.15 44.25 54970.65 88888.00 2012-04-24 17:57:03.375 115 12485.12 44.25 54970.62 88888.00 2012-04-24 17:57:03.500 115 12485.12 44.25 54970.62 88888.00 2012-04-24 17:57:03.625 115 12485.15 44.25 54970.62 88888.00 2012-04-24 17:57:03.750 115 12485.25 44.27 54970.62 88888.00 2012-04-24 17:57:03.875 115 12485.23 44.27 54970.62 88888.00 2012-04-24 17:57:04.000 115 12485.15 44.25 54970.62 88888.00 2012-04-24 17:57:04.125 115 12485.15 44.27 54970.65 88888.00 2012-04-24 17:57:04.250 115 12485.15 44.27 54970.62 88888.00 2012-04-24 17:57:04.375 115 12485.25 44.33 54970.62 88888.00 2012-04-24 17:57:04.500 115 12485.27 44.38 54970.60 88888.00 2012-04-24 17:57:04.625 115 12485.25 44.35 54970.62 88888.00 2012-04-24 17:57:04.750 115 12485.27 44.30 54970.60 88888.00 2012-04-24 17:57:04.875 115 12485.30 44.35 54970.60 88888.00 2012-04-24 17:57:05.000 115 12485.33 44.38 54970.60 88888.00 2012-04-24 17:57:05.125 115 12485.33 44.35 54970.60 88888.00 2012-04-24 17:57:05.250 115 12485.25 44.35 54970.57 88888.00 2012-04-24 17:57:05.375 115 12485.25 44.38 54970.57 88888.00 2012-04-24 17:57:05.500 115 12485.35 44.40 54970.55 88888.00 2012-04-24 17:57:05.625 115 12485.40 44.38 54970.53 88888.00 2012-04-24 17:57:05.750 115 12485.38 44.38 54970.53 88888.00 2012-04-24 17:57:05.875 115 12485.38 44.42 54970.53 88888.00 2012-04-24 17:57:06.000 115 12485.38 44.48 54970.55 88888.00 2012-04-24 17:57:06.125 115 12485.42 44.48 54970.55 88888.00 2012-04-24 17:57:06.250 115 12485.48 44.42 54970.53 88888.00 2012-04-24 17:57:06.375 115 12485.55 44.48 54970.53 88888.00 2012-04-24 17:57:06.500 115 12485.52 44.48 54970.53 88888.00 2012-04-24 17:57:06.625 115 12485.52 44.50 54970.53 88888.00 2012-04-24 17:57:06.750 115 12485.52 44.52 54970.47 88888.00 2012-04-24 17:57:06.875 115 12485.58 44.52 54970.47 88888.00 2012-04-24 17:57:07.000 115 12485.62 44.52 54970.45 88888.00 2012-04-24 17:57:07.125 115 12485.65 44.52 54970.47 88888.00 2012-04-24 17:57:07.250 115 12485.62 44.50 54970.50 88888.00 2012-04-24 17:57:07.375 115 12485.65 44.52 54970.45 88888.00 2012-04-24 17:57:07.500 115 12485.70 44.52 54970.45 88888.00 2012-04-24 17:57:07.625 115 12485.75 44.58 54970.43 88888.00 2012-04-24 17:57:07.750 115 12485.75 44.58 54970.43 88888.00 2012-04-24 17:57:07.875 115 12485.83 44.60 54970.43 88888.00 2012-04-24 17:57:08.000 115 12485.80 44.62 54970.45 88888.00 2012-04-24 17:57:08.125 115 12485.75 44.60 54970.43 88888.00 2012-04-24 17:57:08.250 115 12485.73 44.65 54970.43 88888.00 2012-04-24 17:57:08.375 115 12485.83 44.67 54970.40 88888.00 2012-04-24 17:57:08.500 115 12485.90 44.70 54970.40 88888.00 2012-04-24 17:57:08.625 115 12485.92 44.67 54970.40 88888.00 2012-04-24 17:57:08.750 115 12485.92 44.67 54970.38 88888.00 2012-04-24 17:57:08.875 115 12485.98 44.70 54970.38 88888.00 2012-04-24 17:57:09.000 115 12485.98 44.73 54970.38 88888.00 2012-04-24 17:57:09.125 115 12486.02 44.73 54970.38 88888.00 2012-04-24 17:57:09.250 115 12486.00 44.70 54970.35 88888.00 2012-04-24 17:57:09.375 115 12486.08 44.70 54970.35 88888.00 2012-04-24 17:57:09.500 115 12486.10 44.73 54970.35 88888.00 2012-04-24 17:57:09.625 115 12486.10 44.75 54970.35 88888.00 2012-04-24 17:57:09.750 115 12486.12 44.77 54970.35 88888.00 2012-04-24 17:57:09.875 115 12486.10 44.77 54970.35 88888.00 2012-04-24 17:57:10.000 115 12486.08 44.77 54970.35 88888.00 2012-04-24 17:57:10.125 115 12486.08 44.80 54970.38 88888.00 2012-04-24 17:57:10.250 115 12486.05 44.80 54970.35 88888.00 2012-04-24 17:57:10.375 115 12486.15 44.80 54970.32 88888.00 2012-04-24 17:57:10.500 115 12486.17 44.80 54970.30 88888.00 2012-04-24 17:57:10.625 115 12486.12 44.77 54970.28 88888.00 2012-04-24 17:57:10.750 115 12486.10 44.80 54970.30 88888.00 2012-04-24 17:57:10.875 115 12486.15 44.85 54970.30 88888.00 2012-04-24 17:57:11.000 115 12486.15 44.83 54970.30 88888.00 2012-04-24 17:57:11.125 115 12486.17 44.88 54970.32 88888.00 2012-04-24 17:57:11.250 115 12486.15 44.88 54970.28 88888.00 2012-04-24 17:57:11.375 115 12486.15 44.85 54970.28 88888.00 2012-04-24 17:57:11.500 115 12486.23 44.85 54970.30 88888.00 2012-04-24 17:57:11.625 115 12486.30 44.85 54970.30 88888.00 2012-04-24 17:57:11.750 115 12486.33 44.88 54970.30 88888.00 2012-04-24 17:57:11.875 115 12486.38 44.88 54970.28 88888.00 2012-04-24 17:57:12.000 115 12486.35 44.88 54970.28 88888.00 2012-04-24 17:57:12.125 115 12486.30 44.88 54970.25 88888.00 2012-04-24 17:57:12.250 115 12486.20 44.88 54970.28 88888.00 2012-04-24 17:57:12.375 115 12486.15 44.90 54970.30 88888.00 2012-04-24 17:57:12.500 115 12486.17 44.90 54970.28 88888.00 2012-04-24 17:57:12.625 115 12486.23 44.85 54970.22 88888.00 2012-04-24 17:57:12.750 115 12486.25 44.88 54970.28 88888.00 2012-04-24 17:57:12.875 115 12486.33 44.88 54970.28 88888.00 2012-04-24 17:57:13.000 115 12486.33 44.85 54970.25 88888.00 2012-04-24 17:57:13.125 115 12486.30 44.90 54970.25 88888.00 2012-04-24 17:57:13.250 115 12486.30 44.90 54970.25 88888.00 2012-04-24 17:57:13.375 115 12486.33 44.90 54970.25 88888.00 2012-04-24 17:57:13.500 115 12486.30 44.85 54970.22 88888.00 2012-04-24 17:57:13.625 115 12486.30 44.88 54970.22 88888.00 2012-04-24 17:57:13.750 115 12486.38 44.90 54970.25 88888.00 2012-04-24 17:57:13.875 115 12486.27 44.85 54970.25 88888.00 2012-04-24 17:57:14.000 115 12486.23 44.88 54970.22 88888.00 2012-04-24 17:57:14.125 115 12486.27 44.88 54970.20 88888.00 2012-04-24 17:57:14.250 115 12486.27 44.85 54970.25 88888.00 2012-04-24 17:57:14.375 115 12486.33 44.85 54970.22 88888.00 2012-04-24 17:57:14.500 115 12486.27 44.85 54970.22 88888.00 2012-04-24 17:57:14.625 115 12486.25 44.85 54970.20 88888.00 2012-04-24 17:57:14.750 115 12486.30 44.85 54970.20 88888.00 2012-04-24 17:57:14.875 115 12486.35 44.85 54970.20 88888.00 2012-04-24 17:57:15.000 115 12486.30 44.83 54970.22 88888.00 2012-04-24 17:57:15.125 115 12486.25 44.80 54970.22 88888.00 2012-04-24 17:57:15.250 115 12486.17 44.75 54970.20 88888.00 2012-04-24 17:57:15.375 115 12486.17 44.75 54970.20 88888.00 2012-04-24 17:57:15.500 115 12486.17 44.75 54970.20 88888.00 2012-04-24 17:57:15.625 115 12486.15 44.75 54970.22 88888.00 2012-04-24 17:57:15.750 115 12486.12 44.75 54970.20 88888.00 2012-04-24 17:57:15.875 115 12486.15 44.75 54970.22 88888.00 2012-04-24 17:57:16.000 115 12486.20 44.77 54970.22 88888.00 2012-04-24 17:57:16.125 115 12486.23 44.75 54970.25 88888.00 2012-04-24 17:57:16.250 115 12486.12 44.67 54970.25 88888.00 2012-04-24 17:57:16.375 115 12486.15 44.73 54970.22 88888.00 2012-04-24 17:57:16.500 115 12486.15 44.73 54970.20 88888.00 2012-04-24 17:57:16.625 115 12486.12 44.65 54970.20 88888.00 2012-04-24 17:57:16.750 115 12486.17 44.62 54970.22 88888.00 2012-04-24 17:57:16.875 115 12486.20 44.58 54970.22 88888.00 2012-04-24 17:57:17.000 115 12486.15 44.58 54970.20 88888.00 2012-04-24 17:57:17.125 115 12486.17 44.52 54970.22 88888.00 2012-04-24 17:57:17.250 115 12486.12 44.55 54970.22 88888.00 2012-04-24 17:57:17.375 115 12486.20 44.55 54970.22 88888.00 2012-04-24 17:57:17.500 115 12486.23 44.48 54970.20 88888.00 2012-04-24 17:57:17.625 115 12486.25 44.45 54970.20 88888.00 2012-04-24 17:57:17.750 115 12486.23 44.48 54970.20 88888.00 2012-04-24 17:57:17.875 115 12486.15 44.45 54970.22 88888.00 2012-04-24 17:57:18.000 115 12486.17 44.45 54970.18 88888.00 2012-04-24 17:57:18.125 115 12486.23 44.40 54970.18 88888.00 2012-04-24 17:57:18.250 115 12486.25 44.38 54970.20 88888.00 2012-04-24 17:57:18.375 115 12486.27 44.38 54970.20 88888.00 2012-04-24 17:57:18.500 115 12486.25 44.33 54970.20 88888.00 2012-04-24 17:57:18.625 115 12486.27 44.33 54970.20 88888.00 2012-04-24 17:57:18.750 115 12486.20 44.30 54970.20 88888.00 2012-04-24 17:57:18.875 115 12486.20 44.25 54970.20 88888.00 2012-04-24 17:57:19.000 115 12486.20 44.25 54970.20 88888.00 2012-04-24 17:57:19.125 115 12486.25 44.23 54970.20 88888.00 2012-04-24 17:57:19.250 115 12486.20 44.20 54970.20 88888.00 2012-04-24 17:57:19.375 115 12486.20 44.15 54970.18 88888.00 2012-04-24 17:57:19.500 115 12486.23 44.12 54970.18 88888.00 2012-04-24 17:57:19.625 115 12486.25 44.08 54970.20 88888.00 2012-04-24 17:57:19.750 115 12486.27 44.02 54970.18 88888.00 2012-04-24 17:57:19.875 115 12486.33 44.02 54970.18 88888.00 2012-04-24 17:57:20.000 115 12486.35 43.98 54970.15 88888.00 2012-04-24 17:57:20.125 115 12486.38 43.95 54970.18 88888.00 2012-04-24 17:57:20.250 115 12486.38 43.95 54970.18 88888.00 2012-04-24 17:57:20.375 115 12486.38 43.95 54970.15 88888.00 2012-04-24 17:57:20.500 115 12486.42 43.92 54970.10 88888.00 2012-04-24 17:57:20.625 115 12486.38 43.90 54970.12 88888.00 2012-04-24 17:57:20.750 115 12486.38 43.83 54970.15 88888.00 2012-04-24 17:57:20.875 115 12486.40 43.80 54970.12 88888.00 2012-04-24 17:57:21.000 115 12486.45 43.80 54970.15 88888.00 2012-04-24 17:57:21.125 115 12486.50 43.75 54970.15 88888.00 2012-04-24 17:57:21.250 115 12486.55 43.75 54970.12 88888.00 2012-04-24 17:57:21.375 115 12486.58 43.77 54970.10 88888.00 2012-04-24 17:57:21.500 115 12486.58 43.75 54970.12 88888.00 2012-04-24 17:57:21.625 115 12486.58 43.70 54970.12 88888.00 2012-04-24 17:57:21.750 115 12486.58 43.67 54970.12 88888.00 2012-04-24 17:57:21.875 115 12486.62 43.65 54970.12 88888.00 2012-04-24 17:57:22.000 115 12486.62 43.60 54970.07 88888.00 2012-04-24 17:57:22.125 115 12486.62 43.60 54970.07 88888.00 2012-04-24 17:57:22.250 115 12486.65 43.60 54970.12 88888.00 2012-04-24 17:57:22.375 115 12486.75 43.60 54970.12 88888.00 2012-04-24 17:57:22.500 115 12486.77 43.55 54970.10 88888.00 2012-04-24 17:57:22.625 115 12486.77 43.52 54970.07 88888.00 2012-04-24 17:57:22.750 115 12486.80 43.52 54970.07 88888.00 2012-04-24 17:57:22.875 115 12486.80 43.48 54970.03 88888.00 2012-04-24 17:57:23.000 115 12486.77 43.42 54970.03 88888.00 2012-04-24 17:57:23.125 115 12486.80 43.40 54970.05 88888.00 2012-04-24 17:57:23.250 115 12486.83 43.38 54970.07 88888.00 2012-04-24 17:57:23.375 115 12486.88 43.38 54970.07 88888.00 2012-04-24 17:57:23.500 115 12486.88 43.35 54970.05 88888.00 2012-04-24 17:57:23.625 115 12486.85 43.33 54970.03 88888.00 2012-04-24 17:57:23.750 115 12486.88 43.38 54970.03 88888.00 2012-04-24 17:57:23.875 115 12486.83 43.35 54970.03 88888.00 2012-04-24 17:57:24.000 115 12486.88 43.27 54970.03 88888.00 2012-04-24 17:57:24.125 115 12486.95 43.30 54970.03 88888.00 2012-04-24 17:57:24.250 115 12487.05 43.27 54970.00 88888.00 2012-04-24 17:57:24.375 115 12487.15 43.27 54970.00 88888.00 2012-04-24 17:57:24.500 115 12487.12 43.25 54969.95 88888.00 2012-04-24 17:57:24.625 115 12487.08 43.27 54969.95 88888.00 2012-04-24 17:57:24.750 115 12487.15 43.25 54969.95 88888.00 2012-04-24 17:57:24.875 115 12487.20 43.25 54969.97 88888.00 2012-04-24 17:57:25.000 115 12487.20 43.23 54969.95 88888.00 2012-04-24 17:57:25.125 115 12487.20 43.20 54969.95 88888.00 2012-04-24 17:57:25.250 115 12487.23 43.17 54969.93 88888.00 2012-04-24 17:57:25.375 115 12487.30 43.17 54969.93 88888.00 2012-04-24 17:57:25.500 115 12487.30 43.17 54969.90 88888.00 2012-04-24 17:57:25.625 115 12487.30 43.20 54969.93 88888.00 2012-04-24 17:57:25.750 115 12487.35 43.17 54969.90 88888.00 2012-04-24 17:57:25.875 115 12487.38 43.17 54969.90 88888.00 2012-04-24 17:57:26.000 115 12487.42 43.17 54969.93 88888.00 2012-04-24 17:57:26.125 115 12487.38 43.15 54969.90 88888.00 2012-04-24 17:57:26.250 115 12487.38 43.15 54969.90 88888.00 2012-04-24 17:57:26.375 115 12487.50 43.17 54969.88 88888.00 2012-04-24 17:57:26.500 115 12487.65 43.17 54969.88 88888.00 2012-04-24 17:57:26.625 115 12487.67 43.17 54969.88 88888.00 2012-04-24 17:57:26.750 115 12487.67 43.12 54969.85 88888.00 2012-04-24 17:57:26.875 115 12487.67 43.12 54969.85 88888.00 2012-04-24 17:57:27.000 115 12487.70 43.15 54969.80 88888.00 2012-04-24 17:57:27.125 115 12487.75 43.15 54969.82 88888.00 2012-04-24 17:57:27.250 115 12487.83 43.12 54969.85 88888.00 2012-04-24 17:57:27.375 115 12487.88 43.10 54969.82 88888.00 2012-04-24 17:57:27.500 115 12487.83 43.08 54969.80 88888.00 2012-04-24 17:57:27.625 115 12487.85 43.10 54969.80 88888.00 2012-04-24 17:57:27.750 115 12487.98 43.12 54969.80 88888.00 2012-04-24 17:57:27.875 115 12488.02 43.10 54969.78 88888.00 2012-04-24 17:57:28.000 115 12488.05 43.12 54969.75 88888.00 2012-04-24 17:57:28.125 115 12488.08 43.15 54969.78 88888.00 2012-04-24 17:57:28.250 115 12488.10 43.12 54969.75 88888.00 2012-04-24 17:57:28.375 115 12488.15 43.12 54969.75 88888.00 2012-04-24 17:57:28.500 115 12488.15 43.12 54969.75 88888.00 2012-04-24 17:57:28.625 115 12488.17 43.20 54969.75 88888.00 2012-04-24 17:57:28.750 115 12488.17 43.20 54969.72 88888.00 2012-04-24 17:57:28.875 115 12488.17 43.17 54969.72 88888.00 2012-04-24 17:57:29.000 115 12488.20 43.15 54969.70 88888.00 2012-04-24 17:57:29.125 115 12488.25 43.17 54969.70 88888.00 2012-04-24 17:57:29.250 115 12488.27 43.20 54969.72 88888.00 2012-04-24 17:57:29.375 115 12488.38 43.23 54969.70 88888.00 2012-04-24 17:57:29.500 115 12488.40 43.23 54969.70 88888.00 2012-04-24 17:57:29.625 115 12488.52 43.23 54969.72 88888.00 2012-04-24 17:57:29.750 115 12488.58 43.20 54969.70 88888.00 2012-04-24 17:57:29.875 115 12488.58 43.20 54969.70 88888.00 2012-04-24 17:57:30.000 115 12488.58 43.17 54969.70 88888.00 2012-04-24 17:57:30.125 115 12488.50 43.17 54969.70 88888.00 2012-04-24 17:57:30.250 115 12488.40 43.20 54969.70 88888.00 2012-04-24 17:57:30.375 115 12488.48 43.23 54969.70 88888.00 2012-04-24 17:57:30.500 115 12488.52 43.25 54969.65 88888.00 2012-04-24 17:57:30.625 115 12488.58 43.23 54969.68 88888.00 2012-04-24 17:57:30.750 115 12488.60 43.23 54969.65 88888.00 2012-04-24 17:57:30.875 115 12488.62 43.25 54969.62 88888.00 2012-04-24 17:57:31.000 115 12488.67 43.23 54969.60 88888.00 2012-04-24 17:57:31.125 115 12488.70 43.25 54969.65 88888.00 2012-04-24 17:57:31.250 115 12488.67 43.27 54969.62 88888.00 2012-04-24 17:57:31.375 115 12488.67 43.25 54969.62 88888.00 2012-04-24 17:57:31.500 115 12488.65 43.25 54969.62 88888.00 2012-04-24 17:57:31.625 115 12488.62 43.27 54969.65 88888.00 2012-04-24 17:57:31.750 115 12488.65 43.30 54969.65 88888.00 2012-04-24 17:57:31.875 115 12488.67 43.30 54969.62 88888.00 2012-04-24 17:57:32.000 115 12488.67 43.27 54969.60 88888.00 2012-04-24 17:57:32.125 115 12488.67 43.25 54969.62 88888.00 2012-04-24 17:57:32.250 115 12488.65 43.23 54969.62 88888.00 2012-04-24 17:57:32.375 115 12488.70 43.25 54969.62 88888.00 2012-04-24 17:57:32.500 115 12488.70 43.27 54969.65 88888.00 2012-04-24 17:57:32.625 115 12488.70 43.27 54969.62 88888.00 2012-04-24 17:57:32.750 115 12488.70 43.27 54969.62 88888.00 2012-04-24 17:57:32.875 115 12488.67 43.25 54969.62 88888.00 2012-04-24 17:57:33.000 115 12488.62 43.25 54969.60 88888.00 2012-04-24 17:57:33.125 115 12488.60 43.27 54969.62 88888.00 2012-04-24 17:57:33.250 115 12488.60 43.25 54969.65 88888.00 2012-04-24 17:57:33.375 115 12488.65 43.23 54969.62 88888.00 2012-04-24 17:57:33.500 115 12488.65 43.23 54969.65 88888.00 2012-04-24 17:57:33.625 115 12488.58 43.25 54969.62 88888.00 2012-04-24 17:57:33.750 115 12488.52 43.27 54969.65 88888.00 2012-04-24 17:57:33.875 115 12488.52 43.27 54969.65 88888.00 2012-04-24 17:57:34.000 115 12488.45 43.25 54969.65 88888.00 2012-04-24 17:57:34.125 115 12488.42 43.23 54969.65 88888.00 2012-04-24 17:57:34.250 115 12488.48 43.20 54969.65 88888.00 2012-04-24 17:57:34.375 115 12488.50 43.20 54969.65 88888.00 2012-04-24 17:57:34.500 115 12488.42 43.20 54969.65 88888.00 2012-04-24 17:57:34.625 115 12488.40 43.20 54969.68 88888.00 2012-04-24 17:57:34.750 115 12488.35 43.23 54969.68 88888.00 2012-04-24 17:57:34.875 115 12488.30 43.20 54969.70 88888.00 2012-04-24 17:57:35.000 115 12488.27 43.20 54969.70 88888.00 2012-04-24 17:57:35.125 115 12488.30 43.17 54969.70 88888.00 2012-04-24 17:57:35.250 115 12488.23 43.15 54969.72 88888.00 2012-04-24 17:57:35.375 115 12488.27 43.12 54969.72 88888.00 2012-04-24 17:57:35.500 115 12488.23 43.15 54969.70 88888.00 2012-04-24 17:57:35.625 115 12488.17 43.12 54969.70 88888.00 2012-04-24 17:57:35.750 115 12488.17 43.10 54969.72 88888.00 2012-04-24 17:57:35.875 115 12488.17 43.08 54969.72 88888.00 2012-04-24 17:57:36.000 115 12488.17 43.10 54969.72 88888.00 2012-04-24 17:57:36.125 115 12488.15 43.08 54969.72 88888.00 2012-04-24 17:57:36.250 115 12488.12 43.00 54969.72 88888.00 2012-04-24 17:57:36.375 115 12488.17 42.98 54969.72 88888.00 2012-04-24 17:57:36.500 115 12488.17 43.00 54969.75 88888.00 2012-04-24 17:57:36.625 115 12488.17 42.98 54969.75 88888.00 2012-04-24 17:57:36.750 115 12488.12 42.98 54969.78 88888.00 2012-04-24 17:57:36.875 115 12488.02 42.95 54969.78 88888.00 2012-04-24 17:57:37.000 115 12488.05 42.92 54969.75 88888.00 2012-04-24 17:57:37.125 115 12488.12 42.90 54969.78 88888.00 2012-04-24 17:57:37.250 115 12488.05 42.90 54969.75 88888.00 2012-04-24 17:57:37.375 115 12487.98 42.83 54969.75 88888.00 2012-04-24 17:57:37.500 115 12487.92 42.83 54969.78 88888.00 2012-04-24 17:57:37.625 115 12487.90 42.80 54969.78 88888.00 2012-04-24 17:57:37.750 115 12487.88 42.80 54969.80 88888.00 2012-04-24 17:57:37.875 115 12487.88 42.80 54969.78 88888.00 2012-04-24 17:57:38.000 115 12487.92 42.73 54969.78 88888.00 2012-04-24 17:57:38.125 115 12487.92 42.73 54969.82 88888.00 2012-04-24 17:57:38.250 115 12487.88 42.70 54969.82 88888.00 2012-04-24 17:57:38.375 115 12487.88 42.65 54969.80 88888.00 2012-04-24 17:57:38.500 115 12487.88 42.65 54969.82 88888.00 2012-04-24 17:57:38.625 115 12487.83 42.62 54969.82 88888.00 2012-04-24 17:57:38.750 115 12487.85 42.60 54969.85 88888.00 2012-04-24 17:57:38.875 115 12487.77 42.55 54969.85 88888.00 2012-04-24 17:57:39.000 115 12487.73 42.52 54969.82 88888.00 2012-04-24 17:57:39.125 115 12487.75 42.52 54969.85 88888.00 2012-04-24 17:57:39.250 115 12487.73 42.50 54969.90 88888.00 2012-04-24 17:57:39.375 115 12487.77 42.48 54969.90 88888.00 2012-04-24 17:57:39.500 115 12487.80 42.42 54969.90 88888.00 2012-04-24 17:57:39.625 115 12487.80 42.40 54969.93 88888.00 2012-04-24 17:57:39.750 115 12487.80 42.40 54969.90 88888.00 2012-04-24 17:57:39.875 115 12487.73 42.35 54969.90 88888.00 2012-04-24 17:57:40.000 115 12487.73 42.33 54969.90 88888.00 2012-04-24 17:57:40.125 115 12487.83 42.33 54969.93 88888.00 2012-04-24 17:57:40.250 115 12487.83 42.27 54969.90 88888.00 2012-04-24 17:57:40.375 115 12487.88 42.27 54969.88 88888.00 2012-04-24 17:57:40.500 115 12487.75 42.23 54969.90 88888.00 2012-04-24 17:57:40.625 115 12487.70 42.20 54969.90 88888.00 2012-04-24 17:57:40.750 115 12487.70 42.20 54969.93 88888.00 2012-04-24 17:57:40.875 115 12487.70 42.15 54969.93 88888.00 2012-04-24 17:57:41.000 115 12487.70 42.12 54969.93 88888.00 2012-04-24 17:57:41.125 115 12487.73 42.12 54969.95 88888.00 2012-04-24 17:57:41.250 115 12487.73 42.10 54969.97 88888.00 2012-04-24 17:57:41.375 115 12487.70 42.05 54969.97 88888.00 2012-04-24 17:57:41.500 115 12487.67 42.00 54969.93 88888.00 2012-04-24 17:57:41.625 115 12487.67 42.00 54969.95 88888.00 2012-04-24 17:57:41.750 115 12487.77 41.98 54969.97 88888.00 2012-04-24 17:57:41.875 115 12487.75 41.98 54969.97 88888.00 2012-04-24 17:57:42.000 115 12487.75 41.95 54969.97 88888.00 2012-04-24 17:57:42.125 115 12487.85 41.95 54970.00 88888.00 2012-04-24 17:57:42.250 115 12487.80 41.88 54969.95 88888.00 2012-04-24 17:57:42.375 115 12487.75 41.83 54969.95 88888.00 2012-04-24 17:57:42.500 115 12487.77 41.83 54969.93 88888.00 2012-04-24 17:57:42.625 115 12487.85 41.80 54969.93 88888.00 2012-04-24 17:57:42.750 115 12487.85 41.75 54969.93 88888.00 2012-04-24 17:57:42.875 115 12487.88 41.75 54969.95 88888.00 2012-04-24 17:57:43.000 115 12487.83 41.75 54969.95 88888.00 2012-04-24 17:57:43.125 115 12487.80 41.73 54969.97 88888.00 2012-04-24 17:57:43.250 115 12487.85 41.73 54969.93 88888.00 2012-04-24 17:57:43.375 115 12487.92 41.73 54969.95 88888.00 2012-04-24 17:57:43.500 115 12487.90 41.70 54969.93 88888.00 2012-04-24 17:57:43.625 115 12487.92 41.70 54969.95 88888.00 2012-04-24 17:57:43.750 115 12487.95 41.67 54969.95 88888.00 2012-04-24 17:57:43.875 115 12488.05 41.65 54969.97 88888.00 2012-04-24 17:57:44.000 115 12488.10 41.65 54969.95 88888.00 2012-04-24 17:57:44.125 115 12488.08 41.62 54969.97 88888.00 2012-04-24 17:57:44.250 115 12488.02 41.60 54969.97 88888.00 2012-04-24 17:57:44.375 115 12488.02 41.62 54969.95 88888.00 2012-04-24 17:57:44.500 115 12488.05 41.62 54969.95 88888.00 2012-04-24 17:57:44.625 115 12488.10 41.60 54969.95 88888.00 2012-04-24 17:57:44.750 115 12488.17 41.60 54969.93 88888.00 2012-04-24 17:57:44.875 115 12488.23 41.58 54969.97 88888.00 2012-04-24 17:57:45.000 115 12488.23 41.55 54969.95 88888.00 2012-04-24 17:57:45.125 115 12488.20 41.55 54969.97 88888.00 2012-04-24 17:57:45.250 115 12488.23 41.52 54969.93 88888.00 2012-04-24 17:57:45.375 115 12488.27 41.55 54969.95 88888.00 2012-04-24 17:57:45.500 115 12488.35 41.58 54969.93 88888.00 2012-04-24 17:57:45.625 115 12488.35 41.58 54969.93 88888.00 2012-04-24 17:57:45.750 115 12488.38 41.55 54969.93 88888.00 2012-04-24 17:57:45.875 115 12488.45 41.55 54969.93 88888.00 2012-04-24 17:57:46.000 115 12488.48 41.58 54969.88 88888.00 2012-04-24 17:57:46.125 115 12488.40 41.58 54969.88 88888.00 2012-04-24 17:57:46.250 115 12488.33 41.58 54969.88 88888.00 2012-04-24 17:57:46.375 115 12488.42 41.55 54969.88 88888.00 2012-04-24 17:57:46.500 115 12488.50 41.60 54969.88 88888.00 2012-04-24 17:57:46.625 115 12488.52 41.62 54969.90 88888.00 2012-04-24 17:57:46.750 115 12488.55 41.62 54969.90 88888.00 2012-04-24 17:57:46.875 115 12488.58 41.60 54969.88 88888.00 2012-04-24 17:57:47.000 115 12488.62 41.60 54969.88 88888.00 2012-04-24 17:57:47.125 115 12488.65 41.60 54969.88 88888.00 2012-04-24 17:57:47.250 115 12488.67 41.60 54969.85 88888.00 2012-04-24 17:57:47.375 115 12488.67 41.62 54969.85 88888.00 2012-04-24 17:57:47.500 115 12488.70 41.62 54969.82 88888.00 2012-04-24 17:57:47.625 115 12488.67 41.65 54969.82 88888.00 2012-04-24 17:57:47.750 115 12488.73 41.65 54969.82 88888.00 2012-04-24 17:57:47.875 115 12488.75 41.65 54969.85 88888.00 2012-04-24 17:57:48.000 115 12488.83 41.65 54969.82 88888.00 2012-04-24 17:57:48.125 115 12488.85 41.70 54969.85 88888.00 2012-04-24 17:57:48.250 115 12488.83 41.70 54969.82 88888.00 2012-04-24 17:57:48.375 115 12488.85 41.70 54969.82 88888.00 2012-04-24 17:57:48.500 115 12488.92 41.70 54969.82 88888.00 2012-04-24 17:57:48.625 115 12488.98 41.73 54969.80 88888.00 2012-04-24 17:57:48.750 115 12488.98 41.77 54969.80 88888.00 2012-04-24 17:57:48.875 115 12488.95 41.77 54969.80 88888.00 2012-04-24 17:57:49.000 115 12488.90 41.75 54969.80 88888.00 2012-04-24 17:57:49.125 115 12488.88 41.75 54969.82 88888.00 2012-04-24 17:57:49.250 115 12488.90 41.77 54969.80 88888.00 2012-04-24 17:57:49.375 115 12488.95 41.80 54969.80 88888.00 2012-04-24 17:57:49.500 115 12488.90 41.83 54969.82 88888.00 2012-04-24 17:57:49.625 115 12488.90 41.83 54969.80 88888.00 2012-04-24 17:57:49.750 115 12488.95 41.85 54969.80 88888.00 2012-04-24 17:57:49.875 115 12489.02 41.85 54969.82 88888.00 2012-04-24 17:57:50.000 115 12489.05 41.88 54969.80 88888.00 2012-04-24 17:57:50.125 115 12488.95 41.90 54969.80 88888.00 2012-04-24 17:57:50.250 115 12488.83 41.90 54969.80 88888.00 2012-04-24 17:57:50.375 115 12488.88 41.92 54969.82 88888.00 2012-04-24 17:57:50.500 115 12488.85 41.92 54969.82 88888.00 2012-04-24 17:57:50.625 115 12488.85 41.90 54969.80 88888.00 2012-04-24 17:57:50.750 115 12488.90 41.90 54969.80 88888.00 2012-04-24 17:57:50.875 115 12488.90 41.95 54969.85 88888.00 2012-04-24 17:57:51.000 115 12488.90 41.95 54969.85 88888.00 2012-04-24 17:57:51.125 115 12488.83 41.95 54969.85 88888.00 2012-04-24 17:57:51.250 115 12488.77 42.00 54969.85 88888.00 2012-04-24 17:57:51.375 115 12488.77 42.02 54969.85 88888.00 2012-04-24 17:57:51.500 115 12488.80 42.00 54969.82 88888.00 2012-04-24 17:57:51.625 115 12488.77 42.00 54969.82 88888.00 2012-04-24 17:57:51.750 115 12488.75 41.98 54969.85 88888.00 2012-04-24 17:57:51.875 115 12488.73 41.98 54969.85 88888.00 2012-04-24 17:57:52.000 115 12488.70 41.98 54969.82 88888.00 2012-04-24 17:57:52.125 115 12488.67 41.98 54969.85 88888.00 2012-04-24 17:57:52.250 115 12488.62 42.00 54969.85 88888.00 2012-04-24 17:57:52.375 115 12488.58 42.05 54969.88 88888.00 2012-04-24 17:57:52.500 115 12488.58 42.08 54969.88 88888.00 2012-04-24 17:57:52.625 115 12488.60 42.02 54969.85 88888.00 2012-04-24 17:57:52.750 115 12488.60 42.00 54969.85 88888.00 2012-04-24 17:57:52.875 115 12488.60 42.00 54969.82 88888.00 2012-04-24 17:57:53.000 115 12488.58 42.00 54969.82 88888.00 2012-04-24 17:57:53.125 115 12488.48 42.00 54969.88 88888.00 2012-04-24 17:57:53.250 115 12488.40 42.02 54969.93 88888.00 2012-04-24 17:57:53.375 115 12488.40 42.05 54969.93 88888.00 2012-04-24 17:57:53.500 115 12488.38 42.05 54969.93 88888.00 2012-04-24 17:57:53.625 115 12488.38 42.05 54969.93 88888.00 2012-04-24 17:57:53.750 115 12488.35 42.05 54969.93 88888.00 2012-04-24 17:57:53.875 115 12488.30 42.02 54969.93 88888.00 2012-04-24 17:57:54.000 115 12488.23 42.02 54969.95 88888.00 2012-04-24 17:57:54.125 115 12488.15 42.05 54969.95 88888.00 2012-04-24 17:57:54.250 115 12488.08 42.00 54969.95 88888.00 2012-04-24 17:57:54.375 115 12488.10 42.05 54969.95 88888.00 2012-04-24 17:57:54.500 115 12488.12 42.05 54969.97 88888.00 2012-04-24 17:57:54.625 115 12488.12 42.02 54970.00 88888.00 2012-04-24 17:57:54.750 115 12488.02 42.08 54970.00 88888.00 2012-04-24 17:57:54.875 115 12488.00 42.05 54970.03 88888.00 2012-04-24 17:57:55.000 115 12487.95 42.08 54970.03 88888.00 2012-04-24 17:57:55.125 115 12487.85 42.05 54970.03 88888.00 2012-04-24 17:57:55.250 115 12487.83 42.00 54969.97 88888.00 2012-04-24 17:57:55.375 115 12487.80 41.98 54970.03 88888.00 2012-04-24 17:57:55.500 115 12487.73 41.98 54970.03 88888.00 2012-04-24 17:57:55.625 115 12487.70 42.00 54970.00 88888.00 2012-04-24 17:57:55.750 115 12487.73 42.02 54970.03 88888.00 2012-04-24 17:57:55.875 115 12487.70 41.98 54970.05 88888.00 2012-04-24 17:57:56.000 115 12487.62 41.92 54970.03 88888.00 2012-04-24 17:57:56.125 115 12487.55 41.95 54970.07 88888.00 2012-04-24 17:57:56.250 115 12487.45 41.92 54970.10 88888.00 2012-04-24 17:57:56.375 115 12487.45 41.88 54970.10 88888.00 2012-04-24 17:57:56.500 115 12487.40 41.92 54970.12 88888.00 2012-04-24 17:57:56.625 115 12487.40 41.95 54970.12 88888.00 2012-04-24 17:57:56.750 115 12487.42 41.95 54970.15 88888.00 2012-04-24 17:57:56.875 115 12487.40 41.90 54970.15 88888.00 2012-04-24 17:57:57.000 115 12487.35 41.85 54970.18 88888.00 2012-04-24 17:57:57.125 115 12487.38 41.88 54970.18 88888.00 2012-04-24 17:57:57.250 115 12487.35 41.85 54970.18 88888.00 2012-04-24 17:57:57.375 115 12487.33 41.85 54970.18 88888.00 2012-04-24 17:57:57.500 115 12487.27 41.83 54970.20 88888.00 2012-04-24 17:57:57.625 115 12487.20 41.83 54970.22 88888.00 2012-04-24 17:57:57.750 115 12487.15 41.77 54970.22 88888.00 2012-04-24 17:57:57.875 115 12487.15 41.75 54970.22 88888.00 2012-04-24 17:57:58.000 115 12487.12 41.77 54970.25 88888.00 2012-04-24 17:57:58.125 115 12487.12 41.75 54970.25 88888.00 2012-04-24 17:57:58.250 115 12487.08 41.73 54970.22 88888.00 2012-04-24 17:57:58.375 115 12487.08 41.75 54970.25 88888.00 2012-04-24 17:57:58.500 115 12487.10 41.77 54970.28 88888.00 2012-04-24 17:57:58.625 115 12487.08 41.75 54970.28 88888.00 2012-04-24 17:57:58.750 115 12486.98 41.73 54970.28 88888.00 2012-04-24 17:57:58.875 115 12487.00 41.73 54970.30 88888.00 2012-04-24 17:57:59.000 115 12487.02 41.70 54970.30 88888.00 2012-04-24 17:57:59.125 115 12487.02 41.65 54970.25 88888.00 2012-04-24 17:57:59.250 115 12486.92 41.67 54970.25 88888.00 2012-04-24 17:57:59.375 115 12486.90 41.70 54970.25 88888.00 2012-04-24 17:57:59.500 115 12486.90 41.70 54970.28 88888.00 2012-04-24 17:57:59.625 115 12486.90 41.67 54970.28 88888.00 2012-04-24 17:57:59.750 115 12486.88 41.62 54970.30 88888.00 2012-04-24 17:57:59.875 115 12486.80 41.62 54970.30 88888.00 2012-04-24 17:58:00.000 115 12486.80 41.65 54970.28 88888.00 2012-04-24 17:58:00.125 115 12486.80 41.65 54970.30 88888.00 2012-04-24 17:58:00.250 115 12486.75 41.60 54970.30 88888.00 2012-04-24 17:58:00.375 115 12486.80 41.62 54970.28 88888.00 2012-04-24 17:58:00.500 115 12486.83 41.65 54970.28 88888.00 2012-04-24 17:58:00.625 115 12486.83 41.62 54970.30 88888.00 2012-04-24 17:58:00.750 115 12486.73 41.60 54970.30 88888.00 2012-04-24 17:58:00.875 115 12486.73 41.62 54970.28 88888.00 2012-04-24 17:58:01.000 115 12486.77 41.60 54970.28 88888.00 2012-04-24 17:58:01.125 115 12486.83 41.58 54970.30 88888.00 2012-04-24 17:58:01.250 115 12486.80 41.58 54970.30 88888.00 2012-04-24 17:58:01.375 115 12486.88 41.58 54970.30 88888.00 2012-04-24 17:58:01.500 115 12486.90 41.60 54970.30 88888.00 2012-04-24 17:58:01.625 115 12486.90 41.58 54970.32 88888.00 2012-04-24 17:58:01.750 115 12486.88 41.55 54970.30 88888.00 2012-04-24 17:58:01.875 115 12486.88 41.58 54970.30 88888.00 2012-04-24 17:58:02.000 115 12486.90 41.60 54970.30 88888.00 2012-04-24 17:58:02.125 115 12486.92 41.58 54970.32 88888.00 2012-04-24 17:58:02.250 115 12486.92 41.58 54970.32 88888.00 2012-04-24 17:58:02.375 115 12487.02 41.60 54970.32 88888.00 2012-04-24 17:58:02.500 115 12487.00 41.60 54970.32 88888.00 2012-04-24 17:58:02.625 115 12487.00 41.60 54970.30 88888.00 2012-04-24 17:58:02.750 115 12487.02 41.60 54970.30 88888.00 2012-04-24 17:58:02.875 115 12487.08 41.60 54970.28 88888.00 2012-04-24 17:58:03.000 115 12487.08 41.60 54970.28 88888.00 2012-04-24 17:58:03.125 115 12487.08 41.60 54970.28 88888.00 2012-04-24 17:58:03.250 115 12487.10 41.60 54970.28 88888.00 2012-04-24 17:58:03.375 115 12487.10 41.62 54970.28 88888.00 2012-04-24 17:58:03.500 115 12487.05 41.65 54970.30 88888.00 2012-04-24 17:58:03.625 115 12487.02 41.65 54970.28 88888.00 2012-04-24 17:58:03.750 115 12487.05 41.65 54970.28 88888.00 2012-04-24 17:58:03.875 115 12487.10 41.65 54970.28 88888.00 2012-04-24 17:58:04.000 115 12487.15 41.65 54970.22 88888.00 2012-04-24 17:58:04.125 115 12487.17 41.67 54970.22 88888.00 2012-04-24 17:58:04.250 115 12487.17 41.67 54970.25 88888.00 2012-04-24 17:58:04.375 115 12487.15 41.67 54970.22 88888.00 2012-04-24 17:58:04.500 115 12487.20 41.67 54970.22 88888.00 2012-04-24 17:58:04.625 115 12487.25 41.70 54970.25 88888.00 2012-04-24 17:58:04.750 115 12487.25 41.70 54970.28 88888.00 2012-04-24 17:58:04.875 115 12487.25 41.67 54970.28 88888.00 2012-04-24 17:58:05.000 115 12487.27 41.65 54970.28 88888.00 2012-04-24 17:58:05.125 115 12487.25 41.67 54970.28 88888.00 2012-04-24 17:58:05.250 115 12487.30 41.70 54970.25 88888.00 2012-04-24 17:58:05.375 115 12487.35 41.75 54970.25 88888.00 2012-04-24 17:58:05.500 115 12487.38 41.77 54970.20 88888.00 2012-04-24 17:58:05.625 115 12487.38 41.73 54970.20 88888.00 2012-04-24 17:58:05.750 115 12487.38 41.73 54970.20 88888.00 2012-04-24 17:58:05.875 115 12487.33 41.75 54970.20 88888.00 2012-04-24 17:58:06.000 115 12487.33 41.75 54970.18 88888.00 2012-04-24 17:58:06.125 115 12487.33 41.77 54970.20 88888.00 2012-04-24 17:58:06.250 115 12487.35 41.80 54970.18 88888.00 2012-04-24 17:58:06.375 115 12487.38 41.80 54970.15 88888.00 2012-04-24 17:58:06.500 115 12487.35 41.80 54970.15 88888.00 2012-04-24 17:58:06.625 115 12487.38 41.88 54970.15 88888.00 2012-04-24 17:58:06.750 115 12487.40 41.88 54970.18 88888.00 2012-04-24 17:58:06.875 115 12487.40 41.85 54970.18 88888.00 2012-04-24 17:58:07.000 115 12487.40 41.88 54970.15 88888.00 2012-04-24 17:58:07.125 115 12487.45 41.90 54970.18 88888.00 2012-04-24 17:58:07.250 115 12487.48 41.92 54970.18 88888.00 2012-04-24 17:58:07.375 115 12487.45 41.92 54970.18 88888.00 2012-04-24 17:58:07.500 115 12487.48 41.92 54970.12 88888.00 2012-04-24 17:58:07.625 115 12487.48 41.98 54970.12 88888.00 2012-04-24 17:58:07.750 115 12487.48 41.95 54970.12 88888.00 2012-04-24 17:58:07.875 115 12487.42 41.98 54970.15 88888.00 2012-04-24 17:58:08.000 115 12487.38 41.98 54970.15 88888.00 2012-04-24 17:58:08.125 115 12487.38 42.00 54970.20 88888.00 2012-04-24 17:58:08.250 115 12487.30 42.00 54970.18 88888.00 2012-04-24 17:58:08.375 115 12487.33 42.00 54970.18 88888.00 2012-04-24 17:58:08.500 115 12487.33 42.05 54970.18 88888.00 2012-04-24 17:58:08.625 115 12487.33 42.02 54970.18 88888.00 2012-04-24 17:58:08.750 115 12487.38 42.08 54970.18 88888.00 2012-04-24 17:58:08.875 115 12487.35 42.05 54970.18 88888.00 2012-04-24 17:58:09.000 115 12487.27 42.05 54970.12 88888.00 2012-04-24 17:58:09.125 115 12487.27 42.05 54970.15 88888.00 2012-04-24 17:58:09.250 115 12487.35 42.08 54970.18 88888.00 2012-04-24 17:58:09.375 115 12487.35 42.10 54970.18 88888.00 2012-04-24 17:58:09.500 115 12487.25 42.10 54970.20 88888.00 2012-04-24 17:58:09.625 115 12487.20 42.12 54970.18 88888.00 2012-04-24 17:58:09.750 115 12487.25 42.12 54970.18 88888.00 2012-04-24 17:58:09.875 115 12487.27 42.12 54970.18 88888.00 2012-04-24 17:58:10.000 115 12487.20 42.15 54970.20 88888.00 2012-04-24 17:58:10.125 115 12487.15 42.12 54970.22 88888.00 2012-04-24 17:58:10.250 115 12487.12 42.15 54970.20 88888.00 2012-04-24 17:58:10.375 115 12487.17 42.17 54970.22 88888.00 2012-04-24 17:58:10.500 115 12487.12 42.20 54970.22 88888.00 2012-04-24 17:58:10.625 115 12487.10 42.17 54970.22 88888.00 2012-04-24 17:58:10.750 115 12487.08 42.20 54970.20 88888.00 2012-04-24 17:58:10.875 115 12487.08 42.23 54970.22 88888.00 2012-04-24 17:58:11.000 115 12487.05 42.20 54970.22 88888.00 2012-04-24 17:58:11.125 115 12486.98 42.17 54970.25 88888.00 2012-04-24 17:58:11.250 115 12486.92 42.20 54970.22 88888.00 2012-04-24 17:58:11.375 115 12486.98 42.23 54970.22 88888.00 2012-04-24 17:58:11.500 115 12486.95 42.25 54970.25 88888.00 2012-04-24 17:58:11.625 115 12486.95 42.23 54970.28 88888.00 2012-04-24 17:58:11.750 115 12486.95 42.20 54970.28 88888.00 2012-04-24 17:58:11.875 115 12486.85 42.23 54970.25 88888.00 2012-04-24 17:58:12.000 115 12486.77 42.20 54970.22 88888.00 2012-04-24 17:58:12.125 115 12486.70 42.20 54970.25 88888.00 2012-04-24 17:58:12.250 115 12486.75 42.20 54970.25 88888.00 2012-04-24 17:58:12.375 115 12486.75 42.23 54970.25 88888.00 2012-04-24 17:58:12.500 115 12486.67 42.23 54970.25 88888.00 2012-04-24 17:58:12.625 115 12486.60 42.17 54970.28 88888.00 2012-04-24 17:58:12.750 115 12486.60 42.17 54970.30 88888.00 2012-04-24 17:58:12.875 115 12486.65 42.20 54970.32 88888.00 2012-04-24 17:58:13.000 115 12486.60 42.23 54970.30 88888.00 2012-04-24 17:58:13.125 115 12486.50 42.23 54970.35 88888.00 2012-04-24 17:58:13.250 115 12486.50 42.20 54970.35 88888.00 2012-04-24 17:58:13.375 115 12486.50 42.17 54970.32 88888.00 2012-04-24 17:58:13.500 115 12486.48 42.15 54970.32 88888.00 2012-04-24 17:58:13.625 115 12486.42 42.12 54970.32 88888.00 2012-04-24 17:58:13.750 115 12486.38 42.15 54970.38 88888.00 2012-04-24 17:58:13.875 115 12486.38 42.17 54970.38 88888.00 2012-04-24 17:58:14.000 115 12486.33 42.17 54970.38 88888.00 2012-04-24 17:58:14.125 115 12486.25 42.12 54970.38 88888.00 2012-04-24 17:58:14.250 115 12486.25 42.10 54970.38 88888.00 2012-04-24 17:58:14.375 115 12486.20 42.10 54970.38 88888.00 2012-04-24 17:58:14.500 115 12486.12 42.10 54970.38 88888.00 2012-04-24 17:58:14.625 115 12486.10 42.10 54970.38 88888.00 2012-04-24 17:58:14.750 115 12486.08 42.10 54970.43 88888.00 2012-04-24 17:58:14.875 115 12486.12 42.10 54970.43 88888.00 2012-04-24 17:58:15.000 115 12486.10 42.08 54970.40 88888.00 2012-04-24 17:58:15.125 115 12486.00 42.08 54970.45 88888.00 2012-04-24 17:58:15.250 115 12485.92 42.08 54970.47 88888.00 2012-04-24 17:58:15.375 115 12485.95 42.10 54970.47 88888.00 2012-04-24 17:58:15.500 115 12485.88 42.08 54970.45 88888.00 2012-04-24 17:58:15.625 115 12485.88 42.05 54970.45 88888.00 2012-04-24 17:58:15.750 115 12485.90 42.05 54970.45 88888.00 2012-04-24 17:58:15.875 115 12485.90 42.05 54970.47 88888.00 2012-04-24 17:58:16.000 115 12485.85 42.05 54970.45 88888.00 2012-04-24 17:58:16.125 115 12485.77 42.05 54970.50 88888.00 2012-04-24 17:58:16.250 115 12485.70 42.02 54970.47 88888.00 2012-04-24 17:58:16.375 115 12485.70 42.05 54970.47 88888.00 2012-04-24 17:58:16.500 115 12485.65 42.05 54970.50 88888.00 2012-04-24 17:58:16.625 115 12485.65 42.02 54970.53 88888.00 2012-04-24 17:58:16.750 115 12485.62 42.02 54970.53 88888.00 2012-04-24 17:58:16.875 115 12485.58 42.05 54970.53 88888.00 2012-04-24 17:58:17.000 115 12485.52 42.02 54970.53 88888.00 2012-04-24 17:58:17.125 115 12485.55 42.02 54970.53 88888.00 2012-04-24 17:58:17.250 115 12485.55 42.02 54970.53 88888.00 2012-04-24 17:58:17.375 115 12485.60 42.02 54970.53 88888.00 2012-04-24 17:58:17.500 115 12485.60 42.02 54970.55 88888.00 2012-04-24 17:58:17.625 115 12485.58 42.02 54970.55 88888.00 2012-04-24 17:58:17.750 115 12485.50 42.00 54970.55 88888.00 2012-04-24 17:58:17.875 115 12485.42 41.98 54970.55 88888.00 2012-04-24 17:58:18.000 115 12485.40 41.95 54970.57 88888.00 2012-04-24 17:58:18.125 115 12485.40 41.98 54970.60 88888.00 2012-04-24 17:58:18.250 115 12485.30 41.95 54970.57 88888.00 2012-04-24 17:58:18.375 115 12485.35 41.92 54970.55 88888.00 2012-04-24 17:58:18.500 115 12485.30 41.88 54970.55 88888.00 2012-04-24 17:58:18.625 115 12485.35 41.90 54970.60 88888.00 2012-04-24 17:58:18.750 115 12485.40 41.90 54970.57 88888.00 2012-04-24 17:58:18.875 115 12485.40 41.88 54970.60 88888.00 2012-04-24 17:58:19.000 115 12485.40 41.83 54970.57 88888.00 2012-04-24 17:58:19.125 115 12485.40 41.85 54970.60 88888.00 2012-04-24 17:58:19.250 115 12485.38 41.83 54970.60 88888.00 2012-04-24 17:58:19.375 115 12485.35 41.83 54970.57 88888.00 2012-04-24 17:58:19.500 115 12485.30 41.83 54970.60 88888.00 2012-04-24 17:58:19.625 115 12485.27 41.83 54970.60 88888.00 2012-04-24 17:58:19.750 115 12485.25 41.80 54970.62 88888.00 2012-04-24 17:58:19.875 115 12485.23 41.77 54970.62 88888.00 2012-04-24 17:58:20.000 115 12485.20 41.77 54970.57 88888.00 2012-04-24 17:58:20.125 115 12485.20 41.80 54970.60 88888.00 2012-04-24 17:58:20.250 115 12485.17 41.75 54970.57 88888.00 2012-04-24 17:58:20.375 115 12485.17 41.73 54970.60 88888.00 2012-04-24 17:58:20.500 115 12485.20 41.73 54970.60 88888.00 2012-04-24 17:58:20.625 115 12485.20 41.67 54970.62 88888.00 2012-04-24 17:58:20.750 115 12485.15 41.70 54970.57 88888.00 2012-04-24 17:58:20.875 115 12485.12 41.67 54970.60 88888.00 2012-04-24 17:58:21.000 115 12485.17 41.65 54970.60 88888.00 2012-04-24 17:58:21.125 115 12485.23 41.62 54970.60 88888.00 2012-04-24 17:58:21.250 115 12485.17 41.62 54970.60 88888.00 2012-04-24 17:58:21.375 115 12485.23 41.60 54970.65 88888.00 2012-04-24 17:58:21.500 115 12485.23 41.58 54970.62 88888.00 2012-04-24 17:58:21.625 115 12485.20 41.58 54970.68 88888.00 2012-04-24 17:58:21.750 115 12485.17 41.58 54970.65 88888.00 2012-04-24 17:58:21.875 115 12485.23 41.55 54970.62 88888.00 2012-04-24 17:58:22.000 115 12485.17 41.52 54970.62 88888.00 2012-04-24 17:58:22.125 115 12485.15 41.50 54970.62 88888.00 2012-04-24 17:58:22.250 115 12485.12 41.50 54970.60 88888.00 2012-04-24 17:58:22.375 115 12485.15 41.48 54970.60 88888.00 2012-04-24 17:58:22.500 115 12485.12 41.48 54970.62 88888.00 2012-04-24 17:58:22.625 115 12485.15 41.42 54970.62 88888.00 2012-04-24 17:58:22.750 115 12485.15 41.45 54970.62 88888.00 2012-04-24 17:58:22.875 115 12485.15 41.45 54970.65 88888.00 2012-04-24 17:58:23.000 115 12485.23 41.38 54970.62 88888.00 2012-04-24 17:58:23.125 115 12485.23 41.35 54970.65 88888.00 2012-04-24 17:58:23.250 115 12485.20 41.35 54970.65 88888.00 2012-04-24 17:58:23.375 115 12485.20 41.33 54970.62 88888.00 2012-04-24 17:58:23.500 115 12485.17 41.33 54970.62 88888.00 2012-04-24 17:58:23.625 115 12485.20 41.33 54970.62 88888.00 2012-04-24 17:58:23.750 115 12485.23 41.35 54970.60 88888.00 2012-04-24 17:58:23.875 115 12485.23 41.35 54970.60 88888.00 2012-04-24 17:58:24.000 115 12485.15 41.27 54970.60 88888.00 2012-04-24 17:58:24.125 115 12485.12 41.25 54970.57 88888.00 2012-04-24 17:58:24.250 115 12485.12 41.27 54970.60 88888.00 2012-04-24 17:58:24.375 115 12485.27 41.30 54970.60 88888.00 2012-04-24 17:58:24.500 115 12485.27 41.27 54970.60 88888.00 2012-04-24 17:58:24.625 115 12485.25 41.30 54970.57 88888.00 2012-04-24 17:58:24.750 115 12485.25 41.25 54970.57 88888.00 2012-04-24 17:58:24.875 115 12485.25 41.23 54970.60 88888.00 2012-04-24 17:58:25.000 115 12485.27 41.20 54970.57 88888.00 2012-04-24 17:58:25.125 115 12485.30 41.23 54970.57 88888.00 2012-04-24 17:58:25.250 115 12485.23 41.17 54970.60 88888.00 2012-04-24 17:58:25.375 115 12485.27 41.20 54970.60 88888.00 2012-04-24 17:58:25.500 115 12485.33 41.17 54970.60 88888.00 2012-04-24 17:58:25.625 115 12485.38 41.20 54970.57 88888.00 2012-04-24 17:58:25.750 115 12485.35 41.17 54970.57 88888.00 2012-04-24 17:58:25.875 115 12485.33 41.12 54970.60 88888.00 2012-04-24 17:58:26.000 115 12485.38 41.15 54970.57 88888.00 2012-04-24 17:58:26.125 115 12485.35 41.17 54970.55 88888.00 2012-04-24 17:58:26.250 115 12485.35 41.15 54970.55 88888.00 2012-04-24 17:58:26.375 115 12485.45 41.12 54970.55 88888.00 2012-04-24 17:58:26.500 115 12485.40 41.15 54970.55 88888.00 2012-04-24 17:58:26.625 115 12485.48 41.20 54970.57 88888.00 2012-04-24 17:58:26.750 115 12485.50 41.20 54970.55 88888.00 2012-04-24 17:58:26.875 115 12485.48 41.20 54970.55 88888.00 2012-04-24 17:58:27.000 115 12485.40 41.17 54970.53 88888.00 2012-04-24 17:58:27.125 115 12485.40 41.15 54970.53 88888.00 2012-04-24 17:58:27.250 115 12485.40 41.15 54970.55 88888.00 2012-04-24 17:58:27.375 115 12485.48 41.17 54970.57 88888.00 2012-04-24 17:58:27.500 115 12485.48 41.15 54970.55 88888.00 2012-04-24 17:58:27.625 115 12485.42 41.12 54970.57 88888.00 2012-04-24 17:58:27.750 115 12485.45 41.12 54970.55 88888.00 2012-04-24 17:58:27.875 115 12485.50 41.12 54970.57 88888.00 2012-04-24 17:58:28.000 115 12485.50 41.15 54970.53 88888.00 2012-04-24 17:58:28.125 115 12485.45 41.17 54970.53 88888.00 2012-04-24 17:58:28.250 115 12485.45 41.15 54970.53 88888.00 2012-04-24 17:58:28.375 115 12485.58 41.15 54970.47 88888.00 2012-04-24 17:58:28.500 115 12485.58 41.12 54970.47 88888.00 2012-04-24 17:58:28.625 115 12485.55 41.15 54970.50 88888.00 2012-04-24 17:58:28.750 115 12485.58 41.15 54970.47 88888.00 2012-04-24 17:58:28.875 115 12485.60 41.15 54970.45 88888.00 2012-04-24 17:58:29.000 115 12485.65 41.17 54970.45 88888.00 2012-04-24 17:58:29.125 115 12485.73 41.17 54970.47 88888.00 2012-04-24 17:58:29.250 115 12485.70 41.20 54970.45 88888.00 2012-04-24 17:58:29.375 115 12485.73 41.23 54970.47 88888.00 2012-04-24 17:58:29.500 115 12485.70 41.23 54970.47 88888.00 2012-04-24 17:58:29.625 115 12485.67 41.25 54970.45 88888.00 2012-04-24 17:58:29.750 115 12485.60 41.23 54970.43 88888.00 2012-04-24 17:58:29.875 115 12485.62 41.23 54970.45 88888.00 2012-04-24 17:58:30.000 115 12485.67 41.25 54970.43 88888.00 2012-04-24 17:58:30.125 115 12485.75 41.25 54970.45 88888.00 2012-04-24 17:58:30.250 115 12485.67 41.25 54970.43 88888.00 2012-04-24 17:58:30.375 115 12485.62 41.33 54970.43 88888.00 2012-04-24 17:58:30.500 115 12485.58 41.33 54970.43 88888.00 2012-04-24 17:58:30.625 115 12485.60 41.30 54970.40 88888.00 2012-04-24 17:58:30.750 115 12485.65 41.35 54970.40 88888.00 2012-04-24 17:58:30.875 115 12485.62 41.35 54970.40 88888.00 2012-04-24 17:58:31.000 115 12485.60 41.35 54970.40 88888.00 2012-04-24 17:58:31.125 115 12485.52 41.38 54970.43 88888.00 2012-04-24 17:58:31.250 115 12485.52 41.38 54970.43 88888.00 2012-04-24 17:58:31.375 115 12485.62 41.40 54970.43 88888.00 2012-04-24 17:58:31.500 115 12485.65 41.38 54970.43 88888.00 2012-04-24 17:58:31.625 115 12485.67 41.40 54970.43 88888.00 2012-04-24 17:58:31.750 115 12485.67 41.42 54970.40 88888.00 2012-04-24 17:58:31.875 115 12485.62 41.42 54970.43 88888.00 2012-04-24 17:58:32.000 115 12485.60 41.40 54970.40 88888.00 2012-04-24 17:58:32.125 115 12485.58 41.42 54970.43 88888.00 2012-04-24 17:58:32.250 115 12485.62 41.42 54970.45 88888.00 2012-04-24 17:58:32.375 115 12485.67 41.42 54970.45 88888.00 2012-04-24 17:58:32.500 115 12485.67 41.42 54970.40 88888.00 2012-04-24 17:58:32.625 115 12485.70 41.48 54970.38 88888.00 2012-04-24 17:58:32.750 115 12485.70 41.50 54970.43 88888.00 2012-04-24 17:58:32.875 115 12485.67 41.50 54970.40 88888.00 2012-04-24 17:58:33.000 115 12485.65 41.45 54970.38 88888.00 2012-04-24 17:58:33.125 115 12485.62 41.45 54970.38 88888.00 2012-04-24 17:58:33.250 115 12485.62 41.48 54970.40 88888.00 2012-04-24 17:58:33.375 115 12485.60 41.50 54970.38 88888.00 2012-04-24 17:58:33.500 115 12485.58 41.52 54970.38 88888.00 2012-04-24 17:58:33.625 115 12485.58 41.52 54970.38 88888.00 2012-04-24 17:58:33.750 115 12485.58 41.52 54970.38 88888.00 2012-04-24 17:58:33.875 115 12485.52 41.55 54970.40 88888.00 2012-04-24 17:58:34.000 115 12485.55 41.52 54970.38 88888.00 2012-04-24 17:58:34.125 115 12485.55 41.55 54970.38 88888.00 2012-04-24 17:58:34.250 115 12485.52 41.55 54970.40 88888.00 2012-04-24 17:58:34.375 115 12485.55 41.55 54970.40 88888.00 2012-04-24 17:58:34.500 115 12485.48 41.55 54970.40 88888.00 2012-04-24 17:58:34.625 115 12485.42 41.58 54970.40 88888.00 2012-04-24 17:58:34.750 115 12485.42 41.60 54970.38 88888.00 2012-04-24 17:58:34.875 115 12485.45 41.60 54970.38 88888.00 2012-04-24 17:58:35.000 115 12485.42 41.60 54970.38 88888.00 2012-04-24 17:58:35.125 115 12485.33 41.60 54970.38 88888.00 2012-04-24 17:58:35.250 115 12485.33 41.58 54970.38 88888.00 2012-04-24 17:58:35.375 115 12485.33 41.60 54970.38 88888.00 2012-04-24 17:58:35.500 115 12485.33 41.60 54970.38 88888.00 2012-04-24 17:58:35.625 115 12485.25 41.62 54970.40 88888.00 2012-04-24 17:58:35.750 115 12485.20 41.62 54970.40 88888.00 2012-04-24 17:58:35.875 115 12485.25 41.60 54970.40 88888.00 2012-04-24 17:58:36.000 115 12485.27 41.60 54970.38 88888.00 2012-04-24 17:58:36.125 115 12485.20 41.60 54970.43 88888.00 2012-04-24 17:58:36.250 115 12485.15 41.62 54970.43 88888.00 2012-04-24 17:58:36.375 115 12485.08 41.65 54970.45 88888.00 2012-04-24 17:58:36.500 115 12485.00 41.65 54970.43 88888.00 2012-04-24 17:58:36.625 115 12484.95 41.62 54970.40 88888.00 2012-04-24 17:58:36.750 115 12484.92 41.65 54970.40 88888.00 2012-04-24 17:58:36.875 115 12484.98 41.62 54970.43 88888.00 2012-04-24 17:58:37.000 115 12485.00 41.62 54970.40 88888.00 2012-04-24 17:58:37.125 115 12485.00 41.58 54970.40 88888.00 2012-04-24 17:58:37.250 115 12485.00 41.62 54970.43 88888.00 2012-04-24 17:58:37.375 115 12485.05 41.65 54970.43 88888.00 2012-04-24 17:58:37.500 115 12485.05 41.62 54970.40 88888.00 2012-04-24 17:58:37.625 115 12484.98 41.62 54970.40 88888.00 2012-04-24 17:58:37.750 115 12485.00 41.62 54970.43 88888.00 2012-04-24 17:58:37.875 115 12485.00 41.62 54970.43 88888.00 2012-04-24 17:58:38.000 115 12484.92 41.65 54970.45 88888.00 2012-04-24 17:58:38.125 115 12484.85 41.62 54970.45 88888.00 2012-04-24 17:58:38.250 115 12484.83 41.60 54970.43 88888.00 2012-04-24 17:58:38.375 115 12484.80 41.62 54970.43 88888.00 2012-04-24 17:58:38.500 115 12484.77 41.62 54970.43 88888.00 2012-04-24 17:58:38.625 115 12484.77 41.62 54970.40 88888.00 2012-04-24 17:58:38.750 115 12484.73 41.60 54970.43 88888.00 2012-04-24 17:58:38.875 115 12484.70 41.60 54970.43 88888.00 2012-04-24 17:58:39.000 115 12484.70 41.65 54970.43 88888.00 2012-04-24 17:58:39.125 115 12484.70 41.62 54970.45 88888.00 2012-04-24 17:58:39.250 115 12484.65 41.60 54970.45 88888.00 2012-04-24 17:58:39.375 115 12484.67 41.60 54970.43 88888.00 2012-04-24 17:58:39.500 115 12484.67 41.58 54970.43 88888.00 2012-04-24 17:58:39.625 115 12484.70 41.55 54970.43 88888.00 2012-04-24 17:58:39.750 115 12484.67 41.58 54970.43 88888.00 2012-04-24 17:58:39.875 115 12484.70 41.55 54970.43 88888.00 2012-04-24 17:58:40.000 115 12484.65 41.55 54970.40 88888.00 2012-04-24 17:58:40.125 115 12484.58 41.55 54970.43 88888.00 2012-04-24 17:58:40.250 115 12484.58 41.55 54970.43 88888.00 2012-04-24 17:58:40.375 115 12484.62 41.55 54970.38 88888.00 2012-04-24 17:58:40.500 115 12484.65 41.50 54970.38 88888.00 2012-04-24 17:58:40.625 115 12484.65 41.52 54970.40 88888.00 2012-04-24 17:58:40.750 115 12484.70 41.55 54970.38 88888.00 2012-04-24 17:58:40.875 115 12484.70 41.55 54970.43 88888.00 2012-04-24 17:58:41.000 115 12484.65 41.52 54970.40 88888.00 2012-04-24 17:58:41.125 115 12484.65 41.52 54970.43 88888.00 2012-04-24 17:58:41.250 115 12484.62 41.50 54970.43 88888.00 2012-04-24 17:58:41.375 115 12484.62 41.50 54970.40 88888.00 2012-04-24 17:58:41.500 115 12484.62 41.55 54970.40 88888.00 2012-04-24 17:58:41.625 115 12484.62 41.50 54970.38 88888.00 2012-04-24 17:58:41.750 115 12484.60 41.50 54970.40 88888.00 2012-04-24 17:58:41.875 115 12484.62 41.50 54970.40 88888.00 2012-04-24 17:58:42.000 115 12484.62 41.50 54970.38 88888.00 2012-04-24 17:58:42.125 115 12484.58 41.50 54970.38 88888.00 2012-04-24 17:58:42.250 115 12484.62 41.45 54970.40 88888.00 2012-04-24 17:58:42.375 115 12484.77 41.48 54970.38 88888.00 2012-04-24 17:58:42.500 115 12484.75 41.50 54970.38 88888.00 2012-04-24 17:58:42.625 115 12484.73 41.48 54970.38 88888.00 2012-04-24 17:58:42.750 115 12484.75 41.50 54970.35 88888.00 2012-04-24 17:58:42.875 115 12484.75 41.48 54970.38 88888.00 2012-04-24 17:58:43.000 115 12484.77 41.45 54970.35 88888.00 2012-04-24 17:58:43.125 115 12484.80 41.42 54970.35 88888.00 2012-04-24 17:58:43.250 115 12484.88 41.42 54970.35 88888.00 2012-04-24 17:58:43.375 115 12484.90 41.42 54970.32 88888.00 2012-04-24 17:58:43.500 115 12484.80 41.38 54970.35 88888.00 2012-04-24 17:58:43.625 115 12484.70 41.42 54970.32 88888.00 2012-04-24 17:58:43.750 115 12484.80 41.48 54970.32 88888.00 2012-04-24 17:58:43.875 115 12484.88 41.45 54970.32 88888.00 2012-04-24 17:58:44.000 115 12484.95 41.42 54970.30 88888.00 2012-04-24 17:58:44.125 115 12484.95 41.42 54970.30 88888.00 2012-04-24 17:58:44.250 115 12484.88 41.40 54970.30 88888.00 2012-04-24 17:58:44.375 115 12484.95 41.40 54970.30 88888.00 2012-04-24 17:58:44.500 115 12485.00 41.45 54970.28 88888.00 2012-04-24 17:58:44.625 115 12484.95 41.45 54970.28 88888.00 2012-04-24 17:58:44.750 115 12484.98 41.42 54970.28 88888.00 2012-04-24 17:58:44.875 115 12485.02 41.45 54970.25 88888.00 2012-04-24 17:58:45.000 115 12485.05 41.42 54970.25 88888.00 2012-04-24 17:58:45.125 115 12485.02 41.45 54970.28 88888.00 2012-04-24 17:58:45.250 115 12484.98 41.42 54970.28 88888.00 2012-04-24 17:58:45.375 115 12485.00 41.45 54970.22 88888.00 2012-04-24 17:58:45.500 115 12485.08 41.45 54970.22 88888.00 2012-04-24 17:58:45.625 115 12485.17 41.48 54970.22 88888.00 2012-04-24 17:58:45.750 115 12485.20 41.48 54970.20 88888.00 2012-04-24 17:58:45.875 115 12485.17 41.48 54970.20 88888.00 2012-04-24 17:58:46.000 115 12485.12 41.45 54970.20 88888.00 2012-04-24 17:58:46.125 115 12485.20 41.50 54970.25 88888.00 2012-04-24 17:58:46.250 115 12485.23 41.50 54970.25 88888.00 2012-04-24 17:58:46.375 115 12485.27 41.50 54970.22 88888.00 2012-04-24 17:58:46.500 115 12485.27 41.52 54970.20 88888.00 2012-04-24 17:58:46.625 115 12485.35 41.55 54970.22 88888.00 2012-04-24 17:58:46.750 115 12485.33 41.52 54970.22 88888.00 2012-04-24 17:58:46.875 115 12485.33 41.55 54970.20 88888.00 2012-04-24 17:58:47.000 115 12485.38 41.55 54970.18 88888.00 2012-04-24 17:58:47.125 115 12485.42 41.55 54970.20 88888.00 2012-04-24 17:58:47.250 115 12485.40 41.52 54970.18 88888.00 2012-04-24 17:58:47.375 115 12485.42 41.55 54970.18 88888.00 2012-04-24 17:58:47.500 115 12485.42 41.55 54970.15 88888.00 2012-04-24 17:58:47.625 115 12485.40 41.58 54970.15 88888.00 2012-04-24 17:58:47.750 115 12485.45 41.60 54970.12 88888.00 2012-04-24 17:58:47.875 115 12485.50 41.60 54970.15 88888.00 2012-04-24 17:58:48.000 115 12485.50 41.58 54970.15 88888.00 2012-04-24 17:58:48.125 115 12485.48 41.60 54970.12 88888.00 2012-04-24 17:58:48.250 115 12485.50 41.60 54970.12 88888.00 2012-04-24 17:58:48.375 115 12485.58 41.65 54970.15 88888.00 2012-04-24 17:58:48.500 115 12485.58 41.62 54970.12 88888.00 2012-04-24 17:58:48.625 115 12485.55 41.62 54970.07 88888.00 2012-04-24 17:58:48.750 115 12485.58 41.65 54970.10 88888.00 2012-04-24 17:58:48.875 115 12485.60 41.67 54970.10 88888.00 2012-04-24 17:58:49.000 115 12485.62 41.70 54970.07 88888.00 2012-04-24 17:58:49.125 115 12485.60 41.70 54970.05 88888.00 2012-04-24 17:58:49.250 115 12485.60 41.73 54970.07 88888.00 2012-04-24 17:58:49.375 115 12485.65 41.75 54970.05 88888.00 2012-04-24 17:58:49.500 115 12485.65 41.73 54970.05 88888.00 2012-04-24 17:58:49.625 115 12485.60 41.75 54970.05 88888.00 2012-04-24 17:58:49.750 115 12485.60 41.80 54970.05 88888.00 2012-04-24 17:58:49.875 115 12485.60 41.80 54970.05 88888.00 2012-04-24 17:58:50.000 115 12485.65 41.83 54970.03 88888.00 2012-04-24 17:58:50.125 115 12485.62 41.83 54970.03 88888.00 2012-04-24 17:58:50.250 115 12485.55 41.85 54970.05 88888.00 2012-04-24 17:58:50.375 115 12485.60 41.88 54970.05 88888.00 2012-04-24 17:58:50.500 115 12485.65 41.85 54970.00 88888.00 2012-04-24 17:58:50.625 115 12485.62 41.88 54970.03 88888.00 2012-04-24 17:58:50.750 115 12485.58 41.92 54970.03 88888.00 2012-04-24 17:58:50.875 115 12485.62 41.92 54970.03 88888.00 2012-04-24 17:58:51.000 115 12485.65 41.95 54970.00 88888.00 2012-04-24 17:58:51.125 115 12485.62 42.00 54970.03 88888.00 2012-04-24 17:58:51.250 115 12485.58 42.02 54970.03 88888.00 2012-04-24 17:58:51.375 115 12485.58 42.02 54970.00 88888.00 2012-04-24 17:58:51.500 115 12485.55 42.02 54970.03 88888.00 2012-04-24 17:58:51.625 115 12485.52 42.00 54970.00 88888.00 2012-04-24 17:58:51.750 115 12485.55 42.08 54970.00 88888.00 2012-04-24 17:58:51.875 115 12485.58 42.10 54970.03 88888.00 2012-04-24 17:58:52.000 115 12485.55 42.10 54970.00 88888.00 2012-04-24 17:58:52.125 115 12485.52 42.12 54970.00 88888.00 2012-04-24 17:58:52.250 115 12485.45 42.15 54970.03 88888.00 2012-04-24 17:58:52.375 115 12485.42 42.20 54970.03 88888.00 2012-04-24 17:58:52.500 115 12485.42 42.25 54970.00 88888.00 2012-04-24 17:58:52.625 115 12485.42 42.25 54969.97 88888.00 2012-04-24 17:58:52.750 115 12485.45 42.27 54970.00 88888.00 2012-04-24 17:58:52.875 115 12485.42 42.27 54970.00 88888.00 2012-04-24 17:58:53.000 115 12485.33 42.30 54969.97 88888.00 2012-04-24 17:58:53.125 115 12485.35 42.33 54970.00 88888.00 2012-04-24 17:58:53.250 115 12485.35 42.38 54969.97 88888.00 2012-04-24 17:58:53.375 115 12485.30 42.40 54969.95 88888.00 2012-04-24 17:58:53.500 115 12485.27 42.40 54969.97 88888.00 2012-04-24 17:58:53.625 115 12485.33 42.40 54970.00 88888.00 2012-04-24 17:58:53.750 115 12485.30 42.40 54969.97 88888.00 2012-04-24 17:58:53.875 115 12485.23 42.40 54969.95 88888.00 2012-04-24 17:58:54.000 115 12485.23 42.42 54969.93 88888.00 2012-04-24 17:58:54.125 115 12485.23 42.42 54969.95 88888.00 2012-04-24 17:58:54.250 115 12485.15 42.50 54969.97 88888.00 2012-04-24 17:58:54.375 115 12485.15 42.52 54969.97 88888.00 2012-04-24 17:58:54.500 115 12485.12 42.55 54969.97 88888.00 2012-04-24 17:58:54.625 115 12485.12 42.55 54969.97 88888.00 2012-04-24 17:58:54.750 115 12485.12 42.52 54969.97 88888.00 2012-04-24 17:58:54.875 115 12485.12 42.55 54969.95 88888.00 2012-04-24 17:58:55.000 115 12485.10 42.58 54969.95 88888.00 2012-04-24 17:58:55.125 115 12485.10 42.62 54969.97 88888.00 2012-04-24 17:58:55.250 115 12485.10 42.62 54969.97 88888.00 2012-04-24 17:58:55.375 115 12485.02 42.62 54969.97 88888.00 2012-04-24 17:58:55.500 115 12484.92 42.60 54969.97 88888.00 2012-04-24 17:58:55.625 115 12484.88 42.62 54969.97 88888.00 2012-04-24 17:58:55.750 115 12484.90 42.65 54969.97 88888.00 2012-04-24 17:58:55.875 115 12484.85 42.65 54969.95 88888.00 2012-04-24 17:58:56.000 115 12484.77 42.65 54969.93 88888.00 2012-04-24 17:58:56.125 115 12484.73 42.67 54970.00 88888.00 2012-04-24 17:58:56.250 115 12484.65 42.75 54969.97 88888.00 2012-04-24 17:58:56.375 115 12484.67 42.77 54969.97 88888.00 2012-04-24 17:58:56.500 115 12484.67 42.75 54969.95 88888.00 2012-04-24 17:58:56.625 115 12484.62 42.73 54969.95 88888.00 2012-04-24 17:58:56.750 115 12484.58 42.75 54969.95 88888.00 2012-04-24 17:58:56.875 115 12484.60 42.77 54969.97 88888.00 2012-04-24 17:58:57.000 115 12484.58 42.77 54970.00 88888.00 2012-04-24 17:58:57.125 115 12484.48 42.83 54970.00 88888.00 2012-04-24 17:58:57.250 115 12484.45 42.80 54969.97 88888.00 2012-04-24 17:58:57.375 115 12484.42 42.80 54969.97 88888.00 2012-04-24 17:58:57.500 115 12484.40 42.83 54969.97 88888.00 2012-04-24 17:58:57.625 115 12484.35 42.83 54970.00 88888.00 2012-04-24 17:58:57.750 115 12484.33 42.85 54970.00 88888.00 2012-04-24 17:58:57.875 115 12484.30 42.85 54970.00 88888.00 2012-04-24 17:58:58.000 115 12484.30 42.85 54970.00 88888.00 2012-04-24 17:58:58.125 115 12484.27 42.80 54969.97 88888.00 2012-04-24 17:58:58.250 115 12484.25 42.85 54970.00 88888.00 2012-04-24 17:58:58.375 115 12484.25 42.85 54970.03 88888.00 2012-04-24 17:58:58.500 115 12484.23 42.88 54970.03 88888.00 2012-04-24 17:58:58.625 115 12484.23 42.88 54970.03 88888.00 2012-04-24 17:58:58.750 115 12484.20 42.85 54970.05 88888.00 2012-04-24 17:58:58.875 115 12484.10 42.85 54970.05 88888.00 2012-04-24 17:58:59.000 115 12484.02 42.83 54970.05 88888.00 2012-04-24 17:58:59.125 115 12483.98 42.83 54970.07 88888.00 2012-04-24 17:58:59.250 115 12483.98 42.88 54970.07 88888.00 2012-04-24 17:58:59.375 115 12483.98 42.92 54970.07 88888.00 2012-04-24 17:58:59.500 115 12484.00 42.90 54970.05 88888.00 2012-04-24 17:58:59.625 115 12484.02 42.85 54970.05 88888.00 2012-04-24 17:58:59.750 115 12484.02 42.80 54970.05 88888.00 2012-04-24 17:58:59.875 115 12483.95 42.85 54970.05 88888.00 2012-04-24 17:59:00.000 115 12483.92 42.85 54970.05 88888.00 2012-04-24 17:59:00.125 115 12483.85 42.85 54970.05 88888.00 2012-04-24 17:59:00.250 115 12483.77 42.85 54970.05 88888.00 2012-04-24 17:59:00.375 115 12483.77 42.85 54970.05 88888.00 2012-04-24 17:59:00.500 115 12483.83 42.85 54970.07 88888.00 2012-04-24 17:59:00.625 115 12483.88 42.83 54970.05 88888.00 2012-04-24 17:59:00.750 115 12483.85 42.83 54970.05 88888.00 2012-04-24 17:59:00.875 115 12483.88 42.80 54970.05 88888.00 2012-04-24 17:59:01.000 115 12483.80 42.80 54970.03 88888.00 2012-04-24 17:59:01.125 115 12483.70 42.80 54970.05 88888.00 2012-04-24 17:59:01.250 115 12483.62 42.77 54970.07 88888.00 2012-04-24 17:59:01.375 115 12483.62 42.77 54970.07 88888.00 2012-04-24 17:59:01.500 115 12483.65 42.77 54970.10 88888.00 2012-04-24 17:59:01.625 115 12483.65 42.75 54970.07 88888.00 2012-04-24 17:59:01.750 115 12483.60 42.70 54970.07 88888.00 2012-04-24 17:59:01.875 115 12483.62 42.73 54970.07 88888.00 2012-04-24 17:59:02.000 115 12483.65 42.70 54970.05 88888.00 2012-04-24 17:59:02.125 115 12483.65 42.67 54970.07 88888.00 2012-04-24 17:59:02.250 115 12483.62 42.65 54970.05 88888.00 2012-04-24 17:59:02.375 115 12483.65 42.65 54970.05 88888.00 2012-04-24 17:59:02.500 115 12483.65 42.65 54970.05 88888.00 2012-04-24 17:59:02.625 115 12483.70 42.65 54970.05 88888.00 2012-04-24 17:59:02.750 115 12483.73 42.65 54970.07 88888.00 2012-04-24 17:59:02.875 115 12483.73 42.62 54970.07 88888.00 2012-04-24 17:59:03.000 115 12483.67 42.60 54970.05 88888.00 2012-04-24 17:59:03.125 115 12483.67 42.58 54970.05 88888.00 2012-04-24 17:59:03.250 115 12483.65 42.50 54970.03 88888.00 2012-04-24 17:59:03.375 115 12483.65 42.50 54970.03 88888.00 2012-04-24 17:59:03.500 115 12483.67 42.52 54970.05 88888.00 2012-04-24 17:59:03.625 115 12483.70 42.52 54970.03 88888.00 2012-04-24 17:59:03.750 115 12483.73 42.52 54970.03 88888.00 2012-04-24 17:59:03.875 115 12483.70 42.50 54970.03 88888.00 2012-04-24 17:59:04.000 115 12483.70 42.45 54970.00 88888.00 2012-04-24 17:59:04.125 115 12483.75 42.42 54970.00 88888.00 2012-04-24 17:59:04.250 115 12483.75 42.40 54970.03 88888.00 2012-04-24 17:59:04.375 115 12483.75 42.40 54970.03 88888.00 2012-04-24 17:59:04.500 115 12483.75 42.38 54970.05 88888.00 2012-04-24 17:59:04.625 115 12483.77 42.35 54970.03 88888.00 2012-04-24 17:59:04.750 115 12483.83 42.33 54970.00 88888.00 2012-04-24 17:59:04.875 115 12483.83 42.35 54970.03 88888.00 2012-04-24 17:59:05.000 115 12483.88 42.35 54970.03 88888.00 2012-04-24 17:59:05.125 115 12483.88 42.35 54970.03 88888.00 2012-04-24 17:59:05.250 115 12483.77 42.30 54970.03 88888.00 2012-04-24 17:59:05.375 115 12483.88 42.30 54970.03 88888.00 2012-04-24 17:59:05.500 115 12483.90 42.27 54970.03 88888.00 2012-04-24 17:59:05.625 115 12483.90 42.30 54970.03 88888.00 2012-04-24 17:59:05.750 115 12483.98 42.25 54970.00 88888.00 2012-04-24 17:59:05.875 115 12484.00 42.25 54969.95 88888.00 2012-04-24 17:59:06.000 115 12484.02 42.20 54970.00 88888.00 2012-04-24 17:59:06.125 115 12484.05 42.23 54969.97 88888.00 2012-04-24 17:59:06.250 115 12484.02 42.17 54969.97 88888.00 2012-04-24 17:59:06.375 115 12484.10 42.17 54969.97 88888.00 2012-04-24 17:59:06.500 115 12484.20 42.15 54969.95 88888.00 2012-04-24 17:59:06.625 115 12484.25 42.15 54969.95 88888.00 2012-04-24 17:59:06.750 115 12484.25 42.15 54969.90 88888.00 2012-04-24 17:59:06.875 115 12484.30 42.12 54969.93 88888.00 2012-04-24 17:59:07.000 115 12484.27 42.08 54969.90 88888.00 2012-04-24 17:59:07.125 115 12484.33 42.05 54969.93 88888.00 2012-04-24 17:59:07.250 115 12484.38 42.05 54969.90 88888.00 2012-04-24 17:59:07.375 115 12484.48 42.08 54969.85 88888.00 2012-04-24 17:59:07.500 115 12484.55 42.10 54969.88 88888.00 2012-04-24 17:59:07.625 115 12484.58 42.08 54969.88 88888.00 2012-04-24 17:59:07.750 115 12484.58 42.10 54969.88 88888.00 2012-04-24 17:59:07.875 115 12484.62 42.10 54969.88 88888.00 2012-04-24 17:59:08.000 115 12484.67 42.08 54969.85 88888.00 2012-04-24 17:59:08.125 115 12484.70 42.05 54969.85 88888.00 2012-04-24 17:59:08.250 115 12484.62 42.08 54969.85 88888.00 2012-04-24 17:59:08.375 115 12484.67 42.08 54969.82 88888.00 2012-04-24 17:59:08.500 115 12484.75 42.08 54969.82 88888.00 2012-04-24 17:59:08.625 115 12484.83 42.08 54969.80 88888.00 2012-04-24 17:59:08.750 115 12484.83 42.08 54969.78 88888.00 2012-04-24 17:59:08.875 115 12484.85 42.08 54969.80 88888.00 2012-04-24 17:59:09.000 115 12484.85 42.08 54969.80 88888.00 2012-04-24 17:59:09.125 115 12484.85 42.08 54969.80 88888.00 2012-04-24 17:59:09.250 115 12484.88 42.08 54969.80 88888.00 2012-04-24 17:59:09.375 115 12484.98 42.10 54969.80 88888.00 2012-04-24 17:59:09.500 115 12485.02 42.08 54969.78 88888.00 2012-04-24 17:59:09.625 115 12485.05 42.08 54969.75 88888.00 2012-04-24 17:59:09.750 115 12485.12 42.10 54969.75 88888.00 2012-04-24 17:59:09.875 115 12485.15 42.15 54969.72 88888.00 2012-04-24 17:59:10.000 115 12485.10 42.12 54969.72 88888.00 2012-04-24 17:59:10.125 115 12485.08 42.10 54969.70 88888.00 2012-04-24 17:59:10.250 115 12485.17 42.12 54969.72 88888.00 2012-04-24 17:59:10.375 115 12485.25 42.12 54969.72 88888.00 2012-04-24 17:59:10.500 115 12485.23 42.10 54969.72 88888.00 2012-04-24 17:59:10.625 115 12485.23 42.12 54969.72 88888.00 2012-04-24 17:59:10.750 115 12485.30 42.12 54969.70 88888.00 2012-04-24 17:59:10.875 115 12485.38 42.17 54969.68 88888.00 2012-04-24 17:59:11.000 115 12485.42 42.15 54969.70 88888.00 2012-04-24 17:59:11.125 115 12485.38 42.17 54969.70 88888.00 2012-04-24 17:59:11.250 115 12485.27 42.12 54969.70 88888.00 2012-04-24 17:59:11.375 115 12485.30 42.17 54969.68 88888.00 2012-04-24 17:59:11.500 115 12485.35 42.20 54969.65 88888.00 2012-04-24 17:59:11.625 115 12485.40 42.17 54969.65 88888.00 2012-04-24 17:59:11.750 115 12485.42 42.20 54969.65 88888.00 2012-04-24 17:59:11.875 115 12485.42 42.23 54969.65 88888.00 2012-04-24 17:59:12.000 115 12485.40 42.20 54969.65 88888.00 2012-04-24 17:59:12.125 115 12485.42 42.20 54969.65 88888.00 2012-04-24 17:59:12.250 115 12485.45 42.25 54969.68 88888.00 2012-04-24 17:59:12.375 115 12485.52 42.27 54969.65 88888.00 2012-04-24 17:59:12.500 115 12485.55 42.25 54969.65 88888.00 2012-04-24 17:59:12.625 115 12485.55 42.27 54969.65 88888.00 2012-04-24 17:59:12.750 115 12485.45 42.27 54969.62 88888.00 2012-04-24 17:59:12.875 115 12485.42 42.30 54969.62 88888.00 2012-04-24 17:59:13.000 115 12485.42 42.30 54969.60 88888.00 2012-04-24 17:59:13.125 115 12485.48 42.27 54969.60 88888.00 2012-04-24 17:59:13.250 115 12485.50 42.30 54969.62 88888.00 2012-04-24 17:59:13.375 115 12485.52 42.35 54969.65 88888.00 2012-04-24 17:59:13.500 115 12485.45 42.35 54969.65 88888.00 2012-04-24 17:59:13.625 115 12485.45 42.33 54969.62 88888.00 2012-04-24 17:59:13.750 115 12485.52 42.33 54969.60 88888.00 2012-04-24 17:59:13.875 115 12485.48 42.38 54969.60 88888.00 2012-04-24 17:59:14.000 115 12485.42 42.35 54969.60 88888.00 2012-04-24 17:59:14.125 115 12485.45 42.35 54969.60 88888.00 2012-04-24 17:59:14.250 115 12485.38 42.33 54969.62 88888.00 2012-04-24 17:59:14.375 115 12485.33 42.33 54969.60 88888.00 2012-04-24 17:59:14.500 115 12485.33 42.38 54969.60 88888.00 2012-04-24 17:59:14.625 115 12485.35 42.40 54969.60 88888.00 2012-04-24 17:59:14.750 115 12485.35 42.38 54969.62 88888.00 2012-04-24 17:59:14.875 115 12485.27 42.38 54969.62 88888.00 2012-04-24 17:59:15.000 115 12485.17 42.40 54969.62 88888.00 2012-04-24 17:59:15.125 115 12485.15 42.40 54969.65 88888.00 2012-04-24 17:59:15.250 115 12485.10 42.40 54969.70 88888.00 2012-04-24 17:59:15.375 115 12485.17 42.40 54969.68 88888.00 2012-04-24 17:59:15.500 115 12485.15 42.42 54969.65 88888.00 2012-04-24 17:59:15.625 115 12485.12 42.42 54969.68 88888.00 2012-04-24 17:59:15.750 115 12485.10 42.38 54969.68 88888.00 2012-04-24 17:59:15.875 115 12485.02 42.38 54969.65 88888.00 2012-04-24 17:59:16.000 115 12485.02 42.40 54969.60 88888.00 2012-04-24 17:59:16.125 115 12485.02 42.42 54969.65 88888.00 2012-04-24 17:59:16.250 115 12484.98 42.40 54969.65 88888.00 2012-04-24 17:59:16.375 115 12484.92 42.45 54969.68 88888.00 2012-04-24 17:59:16.500 115 12484.90 42.42 54969.68 88888.00 2012-04-24 17:59:16.625 115 12484.88 42.42 54969.68 88888.00 2012-04-24 17:59:16.750 115 12484.85 42.42 54969.70 88888.00 2012-04-24 17:59:16.875 115 12484.80 42.38 54969.70 88888.00 2012-04-24 17:59:17.000 115 12484.77 42.35 54969.70 88888.00 2012-04-24 17:59:17.125 115 12484.77 42.38 54969.72 88888.00 2012-04-24 17:59:17.250 115 12484.67 42.38 54969.75 88888.00 2012-04-24 17:59:17.375 115 12484.62 42.40 54969.75 88888.00 2012-04-24 17:59:17.500 115 12484.58 42.40 54969.72 88888.00 2012-04-24 17:59:17.625 115 12484.55 42.38 54969.72 88888.00 2012-04-24 17:59:17.750 115 12484.42 42.38 54969.72 88888.00 2012-04-24 17:59:17.875 115 12484.45 42.38 54969.75 88888.00 2012-04-24 17:59:18.000 115 12484.50 42.35 54969.72 88888.00 2012-04-24 17:59:18.125 115 12484.50 42.33 54969.78 88888.00 2012-04-24 17:59:18.250 115 12484.48 42.33 54969.78 88888.00 2012-04-24 17:59:18.375 115 12484.42 42.30 54969.78 88888.00 2012-04-24 17:59:18.500 115 12484.38 42.33 54969.80 88888.00 2012-04-24 17:59:18.625 115 12484.30 42.35 54969.80 88888.00 2012-04-24 17:59:18.750 115 12484.17 42.30 54969.78 88888.00 2012-04-24 17:59:18.875 115 12484.12 42.30 54969.80 88888.00 2012-04-24 17:59:19.000 115 12484.15 42.33 54969.82 88888.00 2012-04-24 17:59:19.125 115 12484.12 42.30 54969.85 88888.00 2012-04-24 17:59:19.250 115 12484.05 42.27 54969.85 88888.00 2012-04-24 17:59:19.375 115 12484.00 42.25 54969.85 88888.00 2012-04-24 17:59:19.500 115 12483.95 42.25 54969.82 88888.00 2012-04-24 17:59:19.625 115 12483.92 42.25 54969.85 88888.00 2012-04-24 17:59:19.750 115 12483.90 42.25 54969.90 88888.00 2012-04-24 17:59:19.875 115 12483.90 42.23 54969.88 88888.00 2012-04-24 17:59:20.000 115 12483.88 42.20 54969.90 88888.00 2012-04-24 17:59:20.125 115 12483.83 42.20 54969.90 88888.00 2012-04-24 17:59:20.250 115 12483.80 42.20 54969.90 88888.00 2012-04-24 17:59:20.375 115 12483.77 42.20 54969.90 88888.00 2012-04-24 17:59:20.500 115 12483.80 42.17 54969.90 88888.00 2012-04-24 17:59:20.625 115 12483.80 42.15 54969.93 88888.00 2012-04-24 17:59:20.750 115 12483.73 42.12 54969.93 88888.00 2012-04-24 17:59:20.875 115 12483.67 42.12 54969.93 88888.00 2012-04-24 17:59:21.000 115 12483.62 42.08 54969.95 88888.00 2012-04-24 17:59:21.125 115 12483.58 42.08 54969.97 88888.00 2012-04-24 17:59:21.250 115 12483.50 42.08 54970.00 88888.00 2012-04-24 17:59:21.375 115 12483.48 42.08 54970.03 88888.00 2012-04-24 17:59:21.500 115 12483.45 42.05 54970.00 88888.00 2012-04-24 17:59:21.625 115 12483.45 42.05 54970.00 88888.00 2012-04-24 17:59:21.750 115 12483.45 42.05 54969.95 88888.00 2012-04-24 17:59:21.875 115 12483.42 42.02 54969.97 88888.00 2012-04-24 17:59:22.000 115 12483.38 42.00 54969.95 88888.00 2012-04-24 17:59:22.125 115 12483.35 42.00 54969.95 88888.00 2012-04-24 17:59:22.250 115 12483.33 41.98 54970.00 88888.00 2012-04-24 17:59:22.375 115 12483.33 42.00 54970.00 88888.00 2012-04-24 17:59:22.500 115 12483.33 41.98 54969.97 88888.00 2012-04-24 17:59:22.625 115 12483.35 41.95 54969.97 88888.00 2012-04-24 17:59:22.750 115 12483.30 41.92 54970.00 88888.00 2012-04-24 17:59:22.875 115 12483.25 41.92 54970.03 88888.00 2012-04-24 17:59:23.000 115 12483.23 41.88 54969.97 88888.00 2012-04-24 17:59:23.125 115 12483.23 41.90 54970.03 88888.00 2012-04-24 17:59:23.250 115 12483.25 41.90 54970.03 88888.00 2012-04-24 17:59:23.375 115 12483.25 41.88 54970.03 88888.00 2012-04-24 17:59:23.500 115 12483.20 41.85 54970.00 88888.00 2012-04-24 17:59:23.625 115 12483.17 41.83 54970.03 88888.00 2012-04-24 17:59:23.750 115 12483.15 41.85 54970.05 88888.00 2012-04-24 17:59:23.875 115 12483.17 41.85 54970.05 88888.00 2012-04-24 17:59:24.000 115 12483.17 41.80 54970.03 88888.00 2012-04-24 17:59:24.125 115 12483.15 41.80 54970.00 88888.00 2012-04-24 17:59:24.250 115 12483.10 41.77 54970.03 88888.00 2012-04-24 17:59:24.375 115 12483.08 41.80 54969.95 88888.00 2012-04-24 17:59:24.500 115 12483.05 41.77 54970.03 88888.00 2012-04-24 17:59:24.625 115 12483.05 41.75 54970.05 88888.00 2012-04-24 17:59:24.750 115 12483.02 41.75 54970.05 88888.00 2012-04-24 17:59:24.875 115 12483.05 41.75 54970.05 88888.00 2012-04-24 17:59:25.000 115 12482.98 41.75 54970.03 88888.00 2012-04-24 17:59:25.125 115 12482.92 41.75 54970.05 88888.00 2012-04-24 17:59:25.250 115 12482.98 41.73 54970.10 88888.00 2012-04-24 17:59:25.375 115 12483.05 41.77 54970.07 88888.00 2012-04-24 17:59:25.500 115 12483.08 41.75 54970.05 88888.00 2012-04-24 17:59:25.625 115 12483.10 41.73 54970.03 88888.00 2012-04-24 17:59:25.750 115 12483.05 41.73 54970.03 88888.00 2012-04-24 17:59:25.875 115 12483.08 41.73 54970.05 88888.00 2012-04-24 17:59:26.000 115 12483.10 41.70 54970.03 88888.00 2012-04-24 17:59:26.125 115 12483.15 41.70 54970.05 88888.00 2012-04-24 17:59:26.250 115 12483.17 41.67 54970.03 88888.00 2012-04-24 17:59:26.375 115 12483.12 41.65 54970.03 88888.00 2012-04-24 17:59:26.500 115 12483.15 41.67 54970.03 88888.00 2012-04-24 17:59:26.625 115 12483.17 41.67 54970.03 88888.00 2012-04-24 17:59:26.750 115 12483.12 41.70 54970.03 88888.00 2012-04-24 17:59:26.875 115 12483.10 41.70 54970.03 88888.00 2012-04-24 17:59:27.000 115 12483.10 41.67 54970.00 88888.00 2012-04-24 17:59:27.125 115 12483.08 41.67 54970.03 88888.00 2012-04-24 17:59:27.250 115 12483.05 41.65 54970.03 88888.00 2012-04-24 17:59:27.375 115 12483.02 41.62 54970.00 88888.00 2012-04-24 17:59:27.500 115 12483.00 41.62 54970.00 88888.00 2012-04-24 17:59:27.625 115 12483.08 41.62 54970.03 88888.00 2012-04-24 17:59:27.750 115 12483.02 41.65 54970.03 88888.00 2012-04-24 17:59:27.875 115 12483.05 41.65 54970.00 88888.00 2012-04-24 17:59:28.000 115 12483.08 41.65 54970.00 88888.00 2012-04-24 17:59:28.125 115 12483.02 41.65 54970.00 88888.00 2012-04-24 17:59:28.250 115 12483.02 41.67 54969.97 88888.00 2012-04-24 17:59:28.375 115 12483.10 41.67 54969.97 88888.00 2012-04-24 17:59:28.500 115 12483.15 41.67 54970.00 88888.00 2012-04-24 17:59:28.625 115 12483.17 41.65 54969.97 88888.00 2012-04-24 17:59:28.750 115 12483.15 41.65 54969.95 88888.00 2012-04-24 17:59:28.875 115 12483.12 41.65 54969.95 88888.00 2012-04-24 17:59:29.000 115 12483.12 41.65 54969.97 88888.00 2012-04-24 17:59:29.125 115 12483.15 41.70 54969.95 88888.00 2012-04-24 17:59:29.250 115 12483.17 41.70 54969.93 88888.00 2012-04-24 17:59:29.375 115 12483.23 41.70 54969.85 88888.00 2012-04-24 17:59:29.500 115 12483.17 41.70 54969.90 88888.00 2012-04-24 17:59:29.625 115 12483.15 41.70 54969.93 88888.00 2012-04-24 17:59:29.750 115 12483.23 41.70 54969.90 88888.00 2012-04-24 17:59:29.875 115 12483.27 41.70 54969.90 88888.00 2012-04-24 17:59:30.000 115 12483.35 41.67 54969.85 88888.00 2012-04-24 17:59:30.125 115 12483.38 41.67 54969.85 88888.00 2012-04-24 17:59:30.250 115 12483.33 41.67 54969.88 88888.00 2012-04-24 17:59:30.375 115 12483.30 41.70 54969.90 88888.00 2012-04-24 17:59:30.500 115 12483.27 41.67 54969.88 88888.00 2012-04-24 17:59:30.625 115 12483.27 41.70 54969.85 88888.00 2012-04-24 17:59:30.750 115 12483.33 41.73 54969.82 88888.00 2012-04-24 17:59:30.875 115 12483.40 41.73 54969.85 88888.00 2012-04-24 17:59:31.000 115 12483.45 41.75 54969.85 88888.00 2012-04-24 17:59:31.125 115 12483.40 41.75 54969.85 88888.00 2012-04-24 17:59:31.250 115 12483.40 41.70 54969.82 88888.00 2012-04-24 17:59:31.375 115 12483.42 41.73 54969.80 88888.00 2012-04-24 17:59:31.500 115 12483.45 41.75 54969.78 88888.00 2012-04-24 17:59:31.625 115 12483.48 41.75 54969.78 88888.00 2012-04-24 17:59:31.750 115 12483.48 41.75 54969.78 88888.00 2012-04-24 17:59:31.875 115 12483.48 41.75 54969.78 88888.00 2012-04-24 17:59:32.000 115 12483.48 41.80 54969.78 88888.00 2012-04-24 17:59:32.125 115 12483.50 41.83 54969.80 88888.00 2012-04-24 17:59:32.250 115 12483.50 41.77 54969.80 88888.00 2012-04-24 17:59:32.375 115 12483.55 41.73 54969.78 88888.00 2012-04-24 17:59:32.500 115 12483.50 41.75 54969.78 88888.00 2012-04-24 17:59:32.625 115 12483.50 41.80 54969.75 88888.00 2012-04-24 17:59:32.750 115 12483.55 41.80 54969.75 88888.00 2012-04-24 17:59:32.875 115 12483.60 41.83 54969.75 88888.00 2012-04-24 17:59:33.000 115 12483.55 41.83 54969.72 88888.00 2012-04-24 17:59:33.125 115 12483.55 41.77 54969.72 88888.00 2012-04-24 17:59:33.250 115 12483.52 41.77 54969.72 88888.00 2012-04-24 17:59:33.375 115 12483.60 41.77 54969.72 88888.00 2012-04-24 17:59:33.500 115 12483.65 41.80 54969.72 88888.00 2012-04-24 17:59:33.625 115 12483.62 41.80 54969.68 88888.00 2012-04-24 17:59:33.750 115 12483.60 41.83 54969.68 88888.00 2012-04-24 17:59:33.875 115 12483.58 41.80 54969.65 88888.00 2012-04-24 17:59:34.000 115 12483.60 41.80 54969.65 88888.00 2012-04-24 17:59:34.125 115 12483.62 41.80 54969.68 88888.00 2012-04-24 17:59:34.250 115 12483.67 41.83 54969.65 88888.00 2012-04-24 17:59:34.375 115 12483.65 41.83 54969.62 88888.00 2012-04-24 17:59:34.500 115 12483.73 41.85 54969.68 88888.00 2012-04-24 17:59:34.625 115 12483.67 41.85 54969.65 88888.00 2012-04-24 17:59:34.750 115 12483.67 41.83 54969.68 88888.00 2012-04-24 17:59:34.875 115 12483.75 41.85 54969.70 88888.00 2012-04-24 17:59:35.000 115 12483.77 41.88 54969.68 88888.00 2012-04-24 17:59:35.125 115 12483.77 41.83 54969.65 88888.00 2012-04-24 17:59:35.250 115 12483.75 41.80 54969.65 88888.00 2012-04-24 17:59:35.375 115 12483.83 41.85 54969.62 88888.00 2012-04-24 17:59:35.500 115 12483.85 41.88 54969.65 88888.00 2012-04-24 17:59:35.625 115 12483.85 41.90 54969.65 88888.00 2012-04-24 17:59:35.750 115 12483.88 41.90 54969.62 88888.00 2012-04-24 17:59:35.875 115 12483.92 41.92 54969.60 88888.00 2012-04-24 17:59:36.000 115 12483.90 41.90 54969.60 88888.00 2012-04-24 17:59:36.125 115 12483.88 41.88 54969.62 88888.00 2012-04-24 17:59:36.250 115 12483.83 41.85 54969.62 88888.00 2012-04-24 17:59:36.375 115 12483.83 41.88 54969.62 88888.00 2012-04-24 17:59:36.500 115 12483.83 41.90 54969.60 88888.00 2012-04-24 17:59:36.625 115 12483.88 41.85 54969.57 88888.00 2012-04-24 17:59:36.750 115 12483.95 41.85 54969.60 88888.00 2012-04-24 17:59:36.875 115 12483.98 41.85 54969.60 88888.00 2012-04-24 17:59:37.000 115 12483.98 41.88 54969.55 88888.00 2012-04-24 17:59:37.125 115 12483.95 41.88 54969.57 88888.00 2012-04-24 17:59:37.250 115 12483.95 41.90 54969.60 88888.00 2012-04-24 17:59:37.375 115 12483.98 41.88 54969.60 88888.00 2012-04-24 17:59:37.500 115 12483.98 41.90 54969.62 88888.00 2012-04-24 17:59:37.625 115 12483.98 41.88 54969.57 88888.00 2012-04-24 17:59:37.750 115 12483.90 41.90 54969.57 88888.00 2012-04-24 17:59:37.875 115 12483.92 41.90 54969.60 88888.00 2012-04-24 17:59:38.000 115 12483.92 41.88 54969.57 88888.00 2012-04-24 17:59:38.125 115 12483.90 41.83 54969.55 88888.00 2012-04-24 17:59:38.250 115 12483.88 41.80 54969.60 88888.00 2012-04-24 17:59:38.375 115 12483.95 41.85 54969.57 88888.00 2012-04-24 17:59:38.500 115 12484.00 41.85 54969.57 88888.00 2012-04-24 17:59:38.625 115 12483.95 41.85 54969.60 88888.00 2012-04-24 17:59:38.750 115 12483.90 41.88 54969.57 88888.00 2012-04-24 17:59:38.875 115 12483.92 41.85 54969.60 88888.00 2012-04-24 17:59:39.000 115 12483.92 41.83 54969.57 88888.00 2012-04-24 17:59:39.125 115 12483.90 41.85 54969.57 88888.00 2012-04-24 17:59:39.250 115 12483.88 41.85 54969.60 88888.00 2012-04-24 17:59:39.375 115 12483.92 41.80 54969.57 88888.00 2012-04-24 17:59:39.500 115 12483.92 41.80 54969.57 88888.00 2012-04-24 17:59:39.625 115 12483.95 41.83 54969.60 88888.00 2012-04-24 17:59:39.750 115 12483.88 41.80 54969.57 88888.00 2012-04-24 17:59:39.875 115 12483.85 41.80 54969.60 88888.00 2012-04-24 17:59:40.000 115 12483.80 41.80 54969.57 88888.00 2012-04-24 17:59:40.125 115 12483.88 41.77 54969.60 88888.00 2012-04-24 17:59:40.250 115 12483.85 41.77 54969.60 88888.00 2012-04-24 17:59:40.375 115 12483.90 41.80 54969.62 88888.00 2012-04-24 17:59:40.500 115 12483.88 41.80 54969.62 88888.00 2012-04-24 17:59:40.625 115 12483.80 41.80 54969.60 88888.00 2012-04-24 17:59:40.750 115 12483.75 41.75 54969.62 88888.00 2012-04-24 17:59:40.875 115 12483.73 41.77 54969.62 88888.00 2012-04-24 17:59:41.000 115 12483.77 41.77 54969.62 88888.00 2012-04-24 17:59:41.125 115 12483.83 41.80 54969.65 88888.00 2012-04-24 17:59:41.250 115 12483.80 41.75 54969.65 88888.00 2012-04-24 17:59:41.375 115 12483.75 41.75 54969.62 88888.00 2012-04-24 17:59:41.500 115 12483.77 41.75 54969.62 88888.00 2012-04-24 17:59:41.625 115 12483.70 41.75 54969.62 88888.00 2012-04-24 17:59:41.750 115 12483.58 41.75 54969.65 88888.00 2012-04-24 17:59:41.875 115 12483.58 41.75 54969.65 88888.00 2012-04-24 17:59:42.000 115 12483.60 41.75 54969.65 88888.00 2012-04-24 17:59:42.125 115 12483.52 41.77 54969.68 88888.00 2012-04-24 17:59:42.250 115 12483.48 41.77 54969.70 88888.00 2012-04-24 17:59:42.375 115 12483.50 41.77 54969.70 88888.00 2012-04-24 17:59:42.500 115 12483.45 41.77 54969.70 88888.00 2012-04-24 17:59:42.625 115 12483.35 41.75 54969.68 88888.00 2012-04-24 17:59:42.750 115 12483.38 41.77 54969.68 88888.00 2012-04-24 17:59:42.875 115 12483.38 41.73 54969.68 88888.00 2012-04-24 17:59:43.000 115 12483.33 41.75 54969.65 88888.00 2012-04-24 17:59:43.125 115 12483.25 41.70 54969.68 88888.00 2012-04-24 17:59:43.250 115 12483.23 41.73 54969.70 88888.00 2012-04-24 17:59:43.375 115 12483.20 41.73 54969.70 88888.00 2012-04-24 17:59:43.500 115 12483.15 41.73 54969.72 88888.00 2012-04-24 17:59:43.625 115 12483.12 41.73 54969.72 88888.00 2012-04-24 17:59:43.750 115 12483.12 41.75 54969.72 88888.00 2012-04-24 17:59:43.875 115 12483.17 41.75 54969.72 88888.00 2012-04-24 17:59:44.000 115 12483.20 41.70 54969.70 88888.00 2012-04-24 17:59:44.125 115 12483.10 41.70 54969.75 88888.00 2012-04-24 17:59:44.250 115 12483.00 41.70 54969.78 88888.00 2012-04-24 17:59:44.375 115 12483.02 41.70 54969.78 88888.00 2012-04-24 17:59:44.500 115 12483.00 41.70 54969.78 88888.00 2012-04-24 17:59:44.625 115 12482.98 41.73 54969.80 88888.00 2012-04-24 17:59:44.750 115 12482.98 41.75 54969.80 88888.00 2012-04-24 17:59:44.875 115 12482.98 41.73 54969.80 88888.00 2012-04-24 17:59:45.000 115 12482.95 41.73 54969.78 88888.00 2012-04-24 17:59:45.125 115 12482.83 41.70 54969.80 88888.00 2012-04-24 17:59:45.250 115 12482.73 41.67 54969.80 88888.00 2012-04-24 17:59:45.375 115 12482.75 41.70 54969.82 88888.00 2012-04-24 17:59:45.500 115 12482.77 41.70 54969.82 88888.00 2012-04-24 17:59:45.625 115 12482.75 41.73 54969.82 88888.00 2012-04-24 17:59:45.750 115 12482.67 41.70 54969.85 88888.00 2012-04-24 17:59:45.875 115 12482.65 41.67 54969.82 88888.00 2012-04-24 17:59:46.000 115 12482.67 41.65 54969.82 88888.00 2012-04-24 17:59:46.125 115 12482.70 41.62 54969.85 88888.00 2012-04-24 17:59:46.250 115 12482.73 41.62 54969.85 88888.00 2012-04-24 17:59:46.375 115 12482.75 41.65 54969.85 88888.00 2012-04-24 17:59:46.500 115 12482.65 41.70 54969.85 88888.00 2012-04-24 17:59:46.625 115 12482.55 41.73 54969.85 88888.00 2012-04-24 17:59:46.750 115 12482.50 41.70 54969.85 88888.00 2012-04-24 17:59:46.875 115 12482.55 41.67 54969.85 88888.00 2012-04-24 17:59:47.000 115 12482.58 41.67 54969.82 88888.00 2012-04-24 17:59:47.125 115 12482.52 41.67 54969.85 88888.00 2012-04-24 17:59:47.250 115 12482.45 41.67 54969.85 88888.00 2012-04-24 17:59:47.375 115 12482.48 41.70 54969.88 88888.00 2012-04-24 17:59:47.500 115 12482.42 41.67 54969.88 88888.00 2012-04-24 17:59:47.625 115 12482.40 41.65 54969.88 88888.00 2012-04-24 17:59:47.750 115 12482.38 41.67 54969.85 88888.00 2012-04-24 17:59:47.875 115 12482.33 41.65 54969.85 88888.00 2012-04-24 17:59:48.000 115 12482.30 41.65 54969.85 88888.00 2012-04-24 17:59:48.125 115 12482.35 41.65 54969.85 88888.00 2012-04-24 17:59:48.250 115 12482.33 41.62 54969.88 88888.00 2012-04-24 17:59:48.375 115 12482.35 41.67 54969.88 88888.00 2012-04-24 17:59:48.500 115 12482.35 41.65 54969.88 88888.00 2012-04-24 17:59:48.625 115 12482.33 41.65 54969.85 88888.00 2012-04-24 17:59:48.750 115 12482.33 41.65 54969.88 88888.00 2012-04-24 17:59:48.875 115 12482.33 41.65 54969.88 88888.00 2012-04-24 17:59:49.000 115 12482.35 41.62 54969.85 88888.00 2012-04-24 17:59:49.125 115 12482.35 41.62 54969.85 88888.00 2012-04-24 17:59:49.250 115 12482.20 41.60 54969.85 88888.00 2012-04-24 17:59:49.375 115 12482.23 41.62 54969.90 88888.00 2012-04-24 17:59:49.500 115 12482.23 41.62 54969.88 88888.00 2012-04-24 17:59:49.625 115 12482.27 41.60 54969.88 88888.00 2012-04-24 17:59:49.750 115 12482.27 41.60 54969.90 88888.00 2012-04-24 17:59:49.875 115 12482.25 41.62 54969.90 88888.00 2012-04-24 17:59:50.000 115 12482.23 41.58 54969.88 88888.00 2012-04-24 17:59:50.125 115 12482.23 41.58 54969.88 88888.00 2012-04-24 17:59:50.250 115 12482.25 41.58 54969.85 88888.00 2012-04-24 17:59:50.375 115 12482.27 41.60 54969.85 88888.00 2012-04-24 17:59:50.500 115 12482.30 41.62 54969.82 88888.00 2012-04-24 17:59:50.625 115 12482.30 41.60 54969.82 88888.00 2012-04-24 17:59:50.750 115 12482.25 41.60 54969.82 88888.00 2012-04-24 17:59:50.875 115 12482.25 41.58 54969.82 88888.00 2012-04-24 17:59:51.000 115 12482.23 41.55 54969.80 88888.00 2012-04-24 17:59:51.125 115 12482.20 41.58 54969.82 88888.00 2012-04-24 17:59:51.250 115 12482.20 41.60 54969.82 88888.00 2012-04-24 17:59:51.375 115 12482.23 41.58 54969.82 88888.00 2012-04-24 17:59:51.500 115 12482.20 41.60 54969.80 88888.00 2012-04-24 17:59:51.625 115 12482.17 41.58 54969.80 88888.00 2012-04-24 17:59:51.750 115 12482.17 41.58 54969.80 88888.00 2012-04-24 17:59:51.875 115 12482.20 41.60 54969.82 88888.00 2012-04-24 17:59:52.000 115 12482.23 41.60 54969.80 88888.00 2012-04-24 17:59:52.125 115 12482.27 41.58 54969.80 88888.00 2012-04-24 17:59:52.250 115 12482.27 41.55 54969.78 88888.00 2012-04-24 17:59:52.375 115 12482.35 41.58 54969.78 88888.00 2012-04-24 17:59:52.500 115 12482.35 41.60 54969.75 88888.00 2012-04-24 17:59:52.625 115 12482.30 41.58 54969.75 88888.00 2012-04-24 17:59:52.750 115 12482.33 41.55 54969.75 88888.00 2012-04-24 17:59:52.875 115 12482.40 41.55 54969.75 88888.00 2012-04-24 17:59:53.000 115 12482.45 41.55 54969.72 88888.00 2012-04-24 17:59:53.125 115 12482.45 41.58 54969.72 88888.00 2012-04-24 17:59:53.250 115 12482.48 41.55 54969.68 88888.00 2012-04-24 17:59:53.375 115 12482.58 41.52 54969.68 88888.00 2012-04-24 17:59:53.500 115 12482.58 41.52 54969.68 88888.00 2012-04-24 17:59:53.625 115 12482.60 41.55 54969.70 88888.00 2012-04-24 17:59:53.750 115 12482.67 41.52 54969.70 88888.00 2012-04-24 17:59:53.875 115 12482.70 41.55 54969.70 88888.00 2012-04-24 17:59:54.000 115 12482.75 41.55 54969.68 88888.00 2012-04-24 17:59:54.125 115 12482.80 41.58 54969.65 88888.00 2012-04-24 17:59:54.250 115 12482.83 41.55 54969.68 88888.00 2012-04-24 17:59:54.375 115 12482.85 41.60 54969.68 88888.00 2012-04-24 17:59:54.500 115 12482.85 41.58 54969.65 88888.00 2012-04-24 17:59:54.625 115 12482.90 41.58 54969.60 88888.00 2012-04-24 17:59:54.750 115 12482.95 41.58 54969.60 88888.00 2012-04-24 17:59:54.875 115 12482.98 41.60 54969.60 88888.00 2012-04-24 17:59:55.000 115 12483.05 41.58 54969.60 88888.00 2012-04-24 17:59:55.125 115 12483.12 41.58 54969.57 88888.00 2012-04-24 17:59:55.250 115 12483.15 41.62 54969.57 88888.00 2012-04-24 17:59:55.375 115 12483.23 41.65 54969.55 88888.00 2012-04-24 17:59:55.500 115 12483.23 41.65 54969.55 88888.00 2012-04-24 17:59:55.625 115 12483.25 41.62 54969.55 88888.00 2012-04-24 17:59:55.750 115 12483.30 41.60 54969.53 88888.00 2012-04-24 17:59:55.875 115 12483.40 41.60 54969.50 88888.00 2012-04-24 17:59:56.000 115 12483.38 41.62 54969.50 88888.00 2012-04-24 17:59:56.125 115 12483.38 41.62 54969.47 88888.00 2012-04-24 17:59:56.250 115 12483.50 41.60 54969.47 88888.00 2012-04-24 17:59:56.375 115 12483.62 41.62 54969.47 88888.00 2012-04-24 17:59:56.500 115 12483.60 41.65 54969.43 88888.00 2012-04-24 17:59:56.625 115 12483.62 41.65 54969.45 88888.00 2012-04-24 17:59:56.750 115 12483.65 41.65 54969.40 88888.00 2012-04-24 17:59:56.875 115 12483.73 41.65 54969.38 88888.00 2012-04-24 17:59:57.000 115 12483.75 41.65 54969.38 88888.00 2012-04-24 17:59:57.125 115 12483.75 41.65 54969.38 88888.00 2012-04-24 17:59:57.250 115 12483.77 41.65 54969.38 88888.00 2012-04-24 17:59:57.375 115 12483.88 41.65 54969.35 88888.00 2012-04-24 17:59:57.500 115 12483.92 41.65 54969.30 88888.00 2012-04-24 17:59:57.625 115 12483.95 41.65 54969.30 88888.00 2012-04-24 17:59:57.750 115 12483.98 41.65 54969.28 88888.00 2012-04-24 17:59:57.875 115 12483.98 41.65 54969.30 88888.00 2012-04-24 17:59:58.000 115 12484.00 41.67 54969.30 88888.00 2012-04-24 17:59:58.125 115 12484.05 41.70 54969.30 88888.00 2012-04-24 17:59:58.250 115 12484.08 41.67 54969.28 88888.00 2012-04-24 17:59:58.375 115 12484.08 41.67 54969.28 88888.00 2012-04-24 17:59:58.500 115 12484.10 41.67 54969.25 88888.00 2012-04-24 17:59:58.625 115 12484.23 41.67 54969.20 88888.00 2012-04-24 17:59:58.750 115 12484.27 41.70 54969.25 88888.00 2012-04-24 17:59:58.875 115 12484.38 41.70 54969.28 88888.00 2012-04-24 17:59:59.000 115 12484.42 41.67 54969.20 88888.00 2012-04-24 17:59:59.125 115 12484.40 41.65 54969.20 88888.00 2012-04-24 17:59:59.250 115 12484.42 41.65 54969.18 88888.00 2012-04-24 17:59:59.375 115 12484.50 41.62 54969.15 88888.00 2012-04-24 17:59:59.500 115 12484.52 41.62 54969.15 88888.00 2012-04-24 17:59:59.625 115 12484.62 41.65 54969.18 88888.00 2012-04-24 17:59:59.750 115 12484.67 41.65 54969.12 88888.00 2012-04-24 17:59:59.875 115 12484.65 41.65 54969.15 88888.00 2012-04-24 18:00:00.000 115 12484.62 41.65 54969.10 88888.00 2012-04-24 18:00:00.125 115 12484.65 41.65 54969.12 88888.00 2012-04-24 18:00:00.250 115 12484.73 41.67 54969.12 88888.00 2012-04-24 18:00:00.375 115 12484.80 41.67 54969.07 88888.00 2012-04-24 18:00:00.500 115 12484.85 41.67 54969.07 88888.00 2012-04-24 18:00:00.625 115 12484.88 41.65 54969.10 88888.00 2012-04-24 18:00:00.750 115 12484.90 41.65 54969.07 88888.00 2012-04-24 18:00:00.875 115 12484.88 41.67 54969.07 88888.00 2012-04-24 18:00:01.000 115 12484.92 41.65 54969.05 88888.00 2012-04-24 18:00:01.125 115 12485.00 41.62 54969.07 88888.00 2012-04-24 18:00:01.250 115 12484.95 41.65 54969.03 88888.00 2012-04-24 18:00:01.375 115 12484.90 41.62 54969.03 88888.00 2012-04-24 18:00:01.500 115 12484.92 41.62 54968.97 88888.00 2012-04-24 18:00:01.625 115 12484.95 41.62 54969.00 88888.00 2012-04-24 18:00:01.750 115 12485.02 41.65 54969.00 88888.00 2012-04-24 18:00:01.875 115 12485.05 41.62 54968.97 88888.00 2012-04-24 18:00:02.000 115 12485.12 41.62 54968.97 88888.00 2012-04-24 18:00:02.125 115 12485.17 41.62 54969.00 88888.00 2012-04-24 18:00:02.250 115 12485.17 41.60 54969.00 88888.00 2012-04-24 18:00:02.375 115 12485.20 41.62 54969.00 88888.00 2012-04-24 18:00:02.500 115 12485.15 41.58 54969.03 88888.00 2012-04-24 18:00:02.625 115 12485.15 41.60 54969.00 88888.00 2012-04-24 18:00:02.750 115 12485.20 41.58 54968.97 88888.00 2012-04-24 18:00:02.875 115 12485.33 41.58 54968.95 88888.00 2012-04-24 18:00:03.000 115 12485.27 41.55 54968.95 88888.00 2012-04-24 18:00:03.125 115 12485.20 41.58 54968.95 88888.00 2012-04-24 18:00:03.250 115 12485.17 41.52 54968.95 88888.00 2012-04-24 18:00:03.375 115 12485.25 41.55 54968.93 88888.00 2012-04-24 18:00:03.500 115 12485.33 41.52 54968.95 88888.00 2012-04-24 18:00:03.625 115 12485.40 41.52 54968.95 88888.00 2012-04-24 18:00:03.750 115 12485.40 41.55 54968.97 88888.00 2012-04-24 18:00:03.875 115 12485.38 41.52 54968.97 88888.00 2012-04-24 18:00:04.000 115 12485.38 41.52 54968.95 88888.00 2012-04-24 18:00:04.125 115 12485.33 41.55 54968.95 88888.00 2012-04-24 18:00:04.250 115 12485.30 41.50 54968.95 88888.00 2012-04-24 18:00:04.375 115 12485.33 41.50 54968.95 88888.00 2012-04-24 18:00:04.500 115 12485.40 41.48 54968.90 88888.00 2012-04-24 18:00:04.625 115 12485.40 41.48 54968.93 88888.00 2012-04-24 18:00:04.750 115 12485.38 41.42 54968.90 88888.00 2012-04-24 18:00:04.875 115 12485.35 41.42 54968.93 88888.00 2012-04-24 18:00:05.000 115 12485.42 41.38 54968.90 88888.00 2012-04-24 18:00:05.125 115 12485.50 41.40 54968.93 88888.00 2012-04-24 18:00:05.250 115 12485.42 41.38 54968.93 88888.00 2012-04-24 18:00:05.375 115 12485.38 41.35 54968.93 88888.00 2012-04-24 18:00:05.500 115 12485.40 41.35 54968.90 88888.00 2012-04-24 18:00:05.625 115 12485.38 41.38 54968.95 88888.00 2012-04-24 18:00:05.750 115 12485.40 41.35 54968.90 88888.00 2012-04-24 18:00:05.875 115 12485.42 41.27 54968.93 88888.00 2012-04-24 18:00:06.000 115 12485.38 41.30 54968.95 88888.00 2012-04-24 18:00:06.125 115 12485.38 41.33 54968.93 88888.00 2012-04-24 18:00:06.250 115 12485.35 41.33 54968.90 88888.00 2012-04-24 18:00:06.375 115 12485.30 41.25 54968.93 88888.00 2012-04-24 18:00:06.500 115 12485.27 41.25 54968.93 88888.00 2012-04-24 18:00:06.625 115 12485.33 41.23 54968.93 88888.00 2012-04-24 18:00:06.750 115 12485.35 41.23 54968.93 88888.00 2012-04-24 18:00:06.875 115 12485.35 41.23 54968.90 88888.00 2012-04-24 18:00:07.000 115 12485.33 41.23 54968.90 88888.00 2012-04-24 18:00:07.125 115 12485.35 41.20 54968.93 88888.00 2012-04-24 18:00:07.250 115 12485.30 41.20 54968.95 88888.00 2012-04-24 18:00:07.375 115 12485.25 41.20 54968.93 88888.00 2012-04-24 18:00:07.500 115 12485.27 41.15 54969.00 88888.00 2012-04-24 18:00:07.625 115 12485.27 41.12 54968.97 88888.00 2012-04-24 18:00:07.750 115 12485.30 41.10 54968.97 88888.00 2012-04-24 18:00:07.875 115 12485.33 41.10 54968.97 88888.00 2012-04-24 18:00:08.000 115 12485.30 41.08 54968.93 88888.00 2012-04-24 18:00:08.125 115 12485.27 41.08 54968.97 88888.00 2012-04-24 18:00:08.250 115 12485.23 41.02 54968.97 88888.00 2012-04-24 18:00:08.375 115 12485.25 41.02 54969.00 88888.00 2012-04-24 18:00:08.500 115 12485.23 41.02 54968.97 88888.00 2012-04-24 18:00:08.625 115 12485.17 41.02 54969.00 88888.00 2012-04-24 18:00:08.750 115 12485.17 40.98 54969.00 88888.00 2012-04-24 18:00:08.875 115 12485.20 40.98 54969.00 88888.00 2012-04-24 18:00:09.000 115 12485.20 40.98 54969.00 88888.00 2012-04-24 18:00:09.125 115 12485.17 41.00 54969.00 88888.00 2012-04-24 18:00:09.250 115 12485.17 40.95 54969.05 88888.00 2012-04-24 18:00:09.375 115 12485.20 40.95 54969.05 88888.00 2012-04-24 18:00:09.500 115 12485.20 40.92 54969.05 88888.00 2012-04-24 18:00:09.625 115 12485.15 40.88 54969.05 88888.00 2012-04-24 18:00:09.750 115 12485.12 40.88 54969.07 88888.00 2012-04-24 18:00:09.875 115 12485.08 40.90 54969.07 88888.00 2012-04-24 18:00:10.000 115 12485.02 40.83 54969.05 88888.00 2012-04-24 18:00:10.125 115 12484.95 40.85 54969.07 88888.00 2012-04-24 18:00:10.250 115 12484.95 40.80 54969.05 88888.00 2012-04-24 18:00:10.375 115 12485.00 40.77 54969.05 88888.00 2012-04-24 18:00:10.500 115 12485.02 40.80 54969.05 88888.00 2012-04-24 18:00:10.625 115 12485.02 40.77 54969.07 88888.00 2012-04-24 18:00:10.750 115 12484.95 40.75 54969.07 88888.00 2012-04-24 18:00:10.875 115 12484.90 40.77 54969.10 88888.00 2012-04-24 18:00:11.000 115 12484.95 40.77 54969.10 88888.00 2012-04-24 18:00:11.125 115 12485.02 40.75 54969.12 88888.00 2012-04-24 18:00:11.250 115 12485.00 40.70 54969.10 88888.00 2012-04-24 18:00:11.375 115 12485.05 40.73 54969.12 88888.00 2012-04-24 18:00:11.500 115 12485.08 40.67 54969.12 88888.00 2012-04-24 18:00:11.625 115 12484.95 40.65 54969.12 88888.00 2012-04-24 18:00:11.750 115 12484.88 40.65 54969.10 88888.00 2012-04-24 18:00:11.875 115 12484.88 40.62 54969.05 88888.00 2012-04-24 18:00:12.000 115 12484.88 40.62 54969.07 88888.00 2012-04-24 18:00:12.125 115 12484.88 40.60 54969.12 88888.00 2012-04-24 18:00:12.250 115 12484.85 40.60 54969.12 88888.00 2012-04-24 18:00:12.375 115 12484.83 40.58 54969.15 88888.00 2012-04-24 18:00:12.500 115 12484.80 40.50 54969.10 88888.00 2012-04-24 18:00:12.625 115 12484.75 40.52 54969.12 88888.00 2012-04-24 18:00:12.750 115 12484.70 40.52 54969.18 88888.00 2012-04-24 18:00:12.875 115 12484.67 40.52 54969.18 88888.00 2012-04-24 18:00:13.000 115 12484.73 40.50 54969.15 88888.00 2012-04-24 18:00:13.125 115 12484.77 40.50 54969.12 88888.00 2012-04-24 18:00:13.250 115 12484.73 40.48 54969.15 88888.00 2012-04-24 18:00:13.375 115 12484.73 40.48 54969.15 88888.00 2012-04-24 18:00:13.500 115 12484.75 40.45 54969.15 88888.00 2012-04-24 18:00:13.625 115 12484.75 40.48 54969.12 88888.00 2012-04-24 18:00:13.750 115 12484.75 40.45 54969.12 88888.00 2012-04-24 18:00:13.875 115 12484.77 40.40 54969.15 88888.00 2012-04-24 18:00:14.000 115 12484.73 40.40 54969.10 88888.00 2012-04-24 18:00:14.125 115 12484.65 40.40 54969.10 88888.00 2012-04-24 18:00:14.250 115 12484.65 40.38 54969.15 88888.00 2012-04-24 18:00:14.375 115 12484.75 40.38 54969.12 88888.00 2012-04-24 18:00:14.500 115 12484.73 40.35 54969.12 88888.00 2012-04-24 18:00:14.625 115 12484.65 40.35 54969.12 88888.00 2012-04-24 18:00:14.750 115 12484.58 40.33 54969.18 88888.00 2012-04-24 18:00:14.875 115 12484.67 40.30 54969.15 88888.00 2012-04-24 18:00:15.000 115 12484.70 40.30 54969.15 88888.00 2012-04-24 18:00:15.125 115 12484.73 40.33 54969.10 88888.00 2012-04-24 18:00:15.250 115 12484.67 40.30 54969.15 88888.00 2012-04-24 18:00:15.375 115 12484.65 40.27 54969.12 88888.00 2012-04-24 18:00:15.500 115 12484.60 40.30 54969.18 88888.00 2012-04-24 18:00:15.625 115 12484.67 40.25 54969.10 88888.00 2012-04-24 18:00:15.750 115 12484.75 40.30 54969.15 88888.00 2012-04-24 18:00:15.875 115 12484.70 40.30 54969.18 88888.00 2012-04-24 18:00:16.000 115 12484.62 40.27 54969.15 88888.00 2012-04-24 18:00:16.125 115 12484.60 40.20 54969.20 88888.00 2012-04-24 18:00:16.250 115 12484.52 40.23 54969.22 88888.00 2012-04-24 18:00:16.375 115 12484.52 40.25 54969.22 88888.00 2012-04-24 18:00:16.500 115 12484.55 40.25 54969.12 88888.00 2012-04-24 18:00:16.625 115 12484.55 40.23 54969.07 88888.00 2012-04-24 18:00:16.750 115 12484.58 40.17 54969.12 88888.00 2012-04-24 18:00:16.875 115 12484.60 40.17 54969.12 88888.00 2012-04-24 18:00:17.000 115 12484.58 40.20 54969.15 88888.00 2012-04-24 18:00:17.125 115 12484.52 40.15 54969.12 88888.00 2012-04-24 18:00:17.250 115 12484.52 40.15 54969.10 88888.00 2012-04-24 18:00:17.375 115 12484.62 40.20 54969.12 88888.00 2012-04-24 18:00:17.500 115 12484.60 40.20 54969.15 88888.00 2012-04-24 18:00:17.625 115 12484.58 40.15 54969.15 88888.00 2012-04-24 18:00:17.750 115 12484.58 40.10 54969.12 88888.00 2012-04-24 18:00:17.875 115 12484.58 40.12 54969.12 88888.00 2012-04-24 18:00:18.000 115 12484.62 40.12 54969.12 88888.00 2012-04-24 18:00:18.125 115 12484.62 40.10 54969.15 88888.00 2012-04-24 18:00:18.250 115 12484.60 40.08 54969.12 88888.00 2012-04-24 18:00:18.375 115 12484.60 40.08 54969.12 88888.00 2012-04-24 18:00:18.500 115 12484.60 40.10 54969.10 88888.00 2012-04-24 18:00:18.625 115 12484.70 40.12 54969.07 88888.00 2012-04-24 18:00:18.750 115 12484.73 40.10 54969.12 88888.00 2012-04-24 18:00:18.875 115 12484.65 40.08 54969.12 88888.00 2012-04-24 18:00:19.000 115 12484.58 40.08 54969.12 88888.00 2012-04-24 18:00:19.125 115 12484.58 40.10 54969.12 88888.00 2012-04-24 18:00:19.250 115 12484.62 40.08 54969.12 88888.00 2012-04-24 18:00:19.375 115 12484.60 40.08 54969.10 88888.00 2012-04-24 18:00:19.500 115 12484.50 40.05 54969.10 88888.00 2012-04-24 18:00:19.625 115 12484.45 40.08 54969.12 88888.00 2012-04-24 18:00:19.750 115 12484.50 40.08 54969.12 88888.00 2012-04-24 18:00:19.875 115 12484.55 40.08 54969.10 88888.00 2012-04-24 18:00:20.000 115 12484.55 40.08 54969.10 88888.00 2012-04-24 18:00:20.125 115 12484.52 40.08 54969.07 88888.00 2012-04-24 18:00:20.250 115 12484.58 40.05 54969.05 88888.00 2012-04-24 18:00:20.375 115 12484.62 40.08 54969.05 88888.00 2012-04-24 18:00:20.500 115 12484.65 40.10 54969.07 88888.00 2012-04-24 18:00:20.625 115 12484.60 40.10 54969.07 88888.00 2012-04-24 18:00:20.750 115 12484.60 40.10 54969.07 88888.00 2012-04-24 18:00:20.875 115 12484.65 40.12 54969.07 88888.00 2012-04-24 18:00:21.000 115 12484.70 40.10 54969.03 88888.00 2012-04-24 18:00:21.125 115 12484.73 40.08 54969.00 88888.00 2012-04-24 18:00:21.250 115 12484.62 40.10 54969.05 88888.00 2012-04-24 18:00:21.375 115 12484.62 40.15 54969.07 88888.00 2012-04-24 18:00:21.500 115 12484.62 40.12 54969.07 88888.00 2012-04-24 18:00:21.625 115 12484.70 40.12 54969.07 88888.00 2012-04-24 18:00:21.750 115 12484.73 40.10 54969.07 88888.00 2012-04-24 18:00:21.875 115 12484.65 40.12 54969.07 88888.00 2012-04-24 18:00:22.000 115 12484.62 40.12 54969.07 88888.00 2012-04-24 18:00:22.125 115 12484.67 40.12 54969.07 88888.00 2012-04-24 18:00:22.250 115 12484.67 40.12 54969.03 88888.00 2012-04-24 18:00:22.375 115 12484.70 40.15 54969.05 88888.00 2012-04-24 18:00:22.500 115 12484.75 40.20 54969.03 88888.00 2012-04-24 18:00:22.625 115 12484.75 40.20 54969.03 88888.00 2012-04-24 18:00:22.750 115 12484.75 40.15 54969.00 88888.00 2012-04-24 18:00:22.875 115 12484.75 40.10 54969.00 88888.00 2012-04-24 18:00:23.000 115 12484.80 40.10 54968.97 88888.00 2012-04-24 18:00:23.125 115 12484.83 40.12 54968.97 88888.00 2012-04-24 18:00:23.250 115 12484.85 40.15 54969.00 88888.00 2012-04-24 18:00:23.375 115 12484.90 40.15 54969.03 88888.00 2012-04-24 18:00:23.500 115 12484.85 40.15 54969.00 88888.00 2012-04-24 18:00:23.625 115 12484.88 40.15 54968.95 88888.00 2012-04-24 18:00:23.750 115 12484.92 40.17 54968.95 88888.00 2012-04-24 18:00:23.875 115 12484.98 40.17 54968.97 88888.00 2012-04-24 18:00:24.000 115 12484.98 40.20 54968.93 88888.00 2012-04-24 18:00:24.125 115 12484.98 40.20 54968.95 88888.00 2012-04-24 18:00:24.250 115 12484.95 40.17 54968.95 88888.00 2012-04-24 18:00:24.375 115 12484.95 40.17 54968.93 88888.00 2012-04-24 18:00:24.500 115 12484.95 40.23 54968.90 88888.00 2012-04-24 18:00:24.625 115 12484.98 40.23 54968.95 88888.00 2012-04-24 18:00:24.750 115 12484.98 40.23 54968.93 88888.00 2012-04-24 18:00:24.875 115 12485.02 40.20 54968.95 88888.00 2012-04-24 18:00:25.000 115 12485.05 40.17 54968.93 88888.00 2012-04-24 18:00:25.125 115 12485.10 40.17 54968.90 88888.00 2012-04-24 18:00:25.250 115 12485.02 40.17 54968.90 88888.00 2012-04-24 18:00:25.375 115 12485.02 40.17 54968.88 88888.00 2012-04-24 18:00:25.500 115 12485.05 40.17 54968.88 88888.00 2012-04-24 18:00:25.625 115 12485.12 40.17 54968.88 88888.00 2012-04-24 18:00:25.750 115 12485.15 40.20 54968.88 88888.00 2012-04-24 18:00:25.875 115 12485.12 40.23 54968.90 88888.00 2012-04-24 18:00:26.000 115 12485.12 40.23 54968.88 88888.00 2012-04-24 18:00:26.125 115 12485.12 40.20 54968.88 88888.00 2012-04-24 18:00:26.250 115 12485.05 40.17 54968.88 88888.00 2012-04-24 18:00:26.375 115 12485.02 40.20 54968.85 88888.00 2012-04-24 18:00:26.500 115 12485.08 40.25 54968.88 88888.00 2012-04-24 18:00:26.625 115 12485.23 40.23 54968.88 88888.00 2012-04-24 18:00:26.750 115 12485.27 40.20 54968.88 88888.00 2012-04-24 18:00:26.875 115 12485.20 40.23 54968.90 88888.00 2012-04-24 18:00:27.000 115 12485.17 40.20 54968.85 88888.00 2012-04-24 18:00:27.125 115 12485.15 40.20 54968.88 88888.00 2012-04-24 18:00:27.250 115 12485.20 40.23 54968.85 88888.00 2012-04-24 18:00:27.375 115 12485.30 40.23 54968.90 88888.00 2012-04-24 18:00:27.500 115 12485.30 40.23 54968.88 88888.00 2012-04-24 18:00:27.625 115 12485.25 40.23 54968.90 88888.00 2012-04-24 18:00:27.750 115 12485.27 40.20 54968.88 88888.00 2012-04-24 18:00:27.875 115 12485.25 40.20 54968.88 88888.00 2012-04-24 18:00:28.000 115 12485.23 40.20 54968.90 88888.00 2012-04-24 18:00:28.125 115 12485.25 40.20 54968.88 88888.00 2012-04-24 18:00:28.250 115 12485.27 40.17 54968.85 88888.00 2012-04-24 18:00:28.375 115 12485.30 40.20 54968.88 88888.00 2012-04-24 18:00:28.500 115 12485.30 40.23 54968.90 88888.00 2012-04-24 18:00:28.625 115 12485.30 40.20 54968.85 88888.00 2012-04-24 18:00:28.750 115 12485.35 40.17 54968.85 88888.00 2012-04-24 18:00:28.875 115 12485.40 40.15 54968.85 88888.00 2012-04-24 18:00:29.000 115 12485.45 40.17 54968.82 88888.00 2012-04-24 18:00:29.125 115 12485.48 40.20 54968.85 88888.00 2012-04-24 18:00:29.250 115 12485.42 40.17 54968.85 88888.00 2012-04-24 18:00:29.375 115 12485.40 40.12 54968.85 88888.00 2012-04-24 18:00:29.500 115 12485.42 40.12 54968.82 88888.00 2012-04-24 18:00:29.625 115 12485.42 40.12 54968.82 88888.00 2012-04-24 18:00:29.750 115 12485.40 40.10 54968.85 88888.00 2012-04-24 18:00:29.875 115 12485.42 40.12 54968.88 88888.00 2012-04-24 18:00:30.000 115 12485.48 40.12 54968.82 88888.00 2012-04-24 18:00:30.125 115 12485.45 40.10 54968.82 88888.00 2012-04-24 18:00:30.250 115 12485.45 40.10 54968.88 88888.00 2012-04-24 18:00:30.375 115 12485.50 40.10 54968.88 88888.00 2012-04-24 18:00:30.500 115 12485.45 40.10 54968.85 88888.00 2012-04-24 18:00:30.625 115 12485.42 40.08 54968.88 88888.00 2012-04-24 18:00:30.750 115 12485.42 40.08 54968.82 88888.00 2012-04-24 18:00:30.875 115 12485.40 40.05 54968.85 88888.00 2012-04-24 18:00:31.000 115 12485.38 40.05 54968.82 88888.00 2012-04-24 18:00:31.125 115 12485.45 40.05 54968.85 88888.00 2012-04-24 18:00:31.250 115 12485.45 40.05 54968.88 88888.00 2012-04-24 18:00:31.375 115 12485.50 40.08 54968.90 88888.00 2012-04-24 18:00:31.500 115 12485.50 40.05 54968.85 88888.00 2012-04-24 18:00:31.625 115 12485.45 40.02 54968.88 88888.00 2012-04-24 18:00:31.750 115 12485.45 40.00 54968.85 88888.00 2012-04-24 18:00:31.875 115 12485.48 40.00 54968.85 88888.00 2012-04-24 18:00:32.000 115 12485.52 39.98 54968.85 88888.00 2012-04-24 18:00:32.125 115 12485.50 39.98 54968.88 88888.00 2012-04-24 18:00:32.250 115 12485.42 39.92 54968.88 88888.00 2012-04-24 18:00:32.375 115 12485.40 39.92 54968.88 88888.00 2012-04-24 18:00:32.500 115 12485.42 39.90 54968.90 88888.00 2012-04-24 18:00:32.625 115 12485.45 39.90 54968.90 88888.00 2012-04-24 18:00:32.750 115 12485.40 39.88 54968.88 88888.00 2012-04-24 18:00:32.875 115 12485.33 39.90 54968.90 88888.00 2012-04-24 18:00:33.000 115 12485.35 39.88 54968.88 88888.00 2012-04-24 18:00:33.125 115 12485.38 39.85 54968.88 88888.00 2012-04-24 18:00:33.250 115 12485.35 39.80 54968.90 88888.00 2012-04-24 18:00:33.375 115 12485.35 39.83 54968.95 88888.00 2012-04-24 18:00:33.500 115 12485.35 39.83 54968.93 88888.00 2012-04-24 18:00:33.625 115 12485.30 39.80 54968.90 88888.00 2012-04-24 18:00:33.750 115 12485.38 39.77 54968.90 88888.00 2012-04-24 18:00:33.875 115 12485.45 39.70 54968.88 88888.00 2012-04-24 18:00:34.000 115 12485.45 39.67 54968.90 88888.00 2012-04-24 18:00:34.125 115 12485.48 39.67 54968.90 88888.00 2012-04-24 18:00:34.250 115 12485.40 39.67 54968.93 88888.00 2012-04-24 18:00:34.375 115 12485.45 39.70 54968.93 88888.00 2012-04-24 18:00:34.500 115 12485.45 39.67 54968.88 88888.00 2012-04-24 18:00:34.625 115 12485.42 39.65 54968.93 88888.00 2012-04-24 18:00:34.750 115 12485.45 39.65 54968.93 88888.00 2012-04-24 18:00:34.875 115 12485.52 39.60 54968.93 88888.00 2012-04-24 18:00:35.000 115 12485.50 39.58 54968.90 88888.00 2012-04-24 18:00:35.125 115 12485.48 39.60 54968.90 88888.00 2012-04-24 18:00:35.250 115 12485.50 39.60 54968.93 88888.00 2012-04-24 18:00:35.375 115 12485.50 39.55 54968.93 88888.00 2012-04-24 18:00:35.500 115 12485.42 39.48 54968.93 88888.00 2012-04-24 18:00:35.625 115 12485.38 39.45 54968.93 88888.00 2012-04-24 18:00:35.750 115 12485.38 39.48 54968.93 88888.00 2012-04-24 18:00:35.875 115 12485.40 39.52 54968.90 88888.00 2012-04-24 18:00:36.000 115 12485.42 39.52 54968.90 88888.00 2012-04-24 18:00:36.125 115 12485.45 39.48 54968.88 88888.00 2012-04-24 18:00:36.250 115 12485.45 39.45 54968.90 88888.00 2012-04-24 18:00:36.375 115 12485.52 39.48 54968.85 88888.00 2012-04-24 18:00:36.500 115 12485.52 39.42 54968.88 88888.00 2012-04-24 18:00:36.625 115 12485.50 39.40 54968.88 88888.00 2012-04-24 18:00:36.750 115 12485.45 39.42 54968.90 88888.00 2012-04-24 18:00:36.875 115 12485.40 39.40 54968.88 88888.00 2012-04-24 18:00:37.000 115 12485.42 39.40 54968.88 88888.00 2012-04-24 18:00:37.125 115 12485.50 39.40 54968.90 88888.00 2012-04-24 18:00:37.250 115 12485.50 39.35 54968.90 88888.00 2012-04-24 18:00:37.375 115 12485.55 39.35 54968.90 88888.00 2012-04-24 18:00:37.500 115 12485.55 39.30 54968.90 88888.00 2012-04-24 18:00:37.625 115 12485.52 39.30 54968.90 88888.00 2012-04-24 18:00:37.750 115 12485.50 39.27 54968.90 88888.00 2012-04-24 18:00:37.875 115 12485.55 39.25 54968.90 88888.00 2012-04-24 18:00:38.000 115 12485.55 39.27 54968.90 88888.00 2012-04-24 18:00:38.125 115 12485.55 39.27 54968.90 88888.00 2012-04-24 18:00:38.250 115 12485.60 39.27 54968.90 88888.00 2012-04-24 18:00:38.375 115 12485.67 39.30 54968.93 88888.00 2012-04-24 18:00:38.500 115 12485.65 39.33 54968.88 88888.00 2012-04-24 18:00:38.625 115 12485.58 39.33 54968.90 88888.00 2012-04-24 18:00:38.750 115 12485.58 39.27 54968.90 88888.00 2012-04-24 18:00:38.875 115 12485.62 39.25 54968.93 88888.00 2012-04-24 18:00:39.000 115 12485.67 39.23 54968.90 88888.00 2012-04-24 18:00:39.125 115 12485.70 39.27 54968.93 88888.00 2012-04-24 18:00:39.250 115 12485.75 39.25 54968.88 88888.00 2012-04-24 18:00:39.375 115 12485.80 39.25 54968.88 88888.00 2012-04-24 18:00:39.500 115 12485.75 39.25 54968.85 88888.00 2012-04-24 18:00:39.625 115 12485.75 39.25 54968.85 88888.00 2012-04-24 18:00:39.750 115 12485.77 39.25 54968.88 88888.00 2012-04-24 18:00:39.875 115 12485.88 39.25 54968.85 88888.00 2012-04-24 18:00:40.000 115 12485.90 39.23 54968.85 88888.00 2012-04-24 18:00:40.125 115 12485.83 39.23 54968.88 88888.00 2012-04-24 18:00:40.250 115 12485.75 39.25 54968.88 88888.00 2012-04-24 18:00:40.375 115 12485.85 39.27 54968.90 88888.00 2012-04-24 18:00:40.500 115 12485.90 39.27 54968.90 88888.00 2012-04-24 18:00:40.625 115 12485.88 39.27 54968.90 88888.00 2012-04-24 18:00:40.750 115 12485.83 39.27 54968.85 88888.00 2012-04-24 18:00:40.875 115 12485.85 39.25 54968.82 88888.00 2012-04-24 18:00:41.000 115 12485.85 39.27 54968.82 88888.00 2012-04-24 18:00:41.125 115 12485.83 39.33 54968.85 88888.00 2012-04-24 18:00:41.250 115 12485.83 39.30 54968.85 88888.00 2012-04-24 18:00:41.375 115 12485.92 39.27 54968.85 88888.00 2012-04-24 18:00:41.500 115 12485.90 39.33 54968.85 88888.00 2012-04-24 18:00:41.625 115 12485.90 39.33 54968.85 88888.00 2012-04-24 18:00:41.750 115 12485.92 39.33 54968.82 88888.00 2012-04-24 18:00:41.875 115 12485.92 39.40 54968.82 88888.00 2012-04-24 18:00:42.000 115 12485.95 39.38 54968.82 88888.00 2012-04-24 18:00:42.125 115 12486.05 39.38 54968.82 88888.00 2012-04-24 18:00:42.250 115 12486.00 39.35 54968.80 88888.00 2012-04-24 18:00:42.375 115 12485.98 39.38 54968.80 88888.00 2012-04-24 18:00:42.500 115 12485.98 39.42 54968.82 88888.00 2012-04-24 18:00:42.625 115 12486.05 39.45 54968.80 88888.00 2012-04-24 18:00:42.750 115 12486.02 39.45 54968.82 88888.00 2012-04-24 18:00:42.875 115 12485.92 39.48 54968.80 88888.00 2012-04-24 18:00:43.000 115 12485.92 39.50 54968.78 88888.00 2012-04-24 18:00:43.125 115 12485.95 39.48 54968.82 88888.00 2012-04-24 18:00:43.250 115 12485.98 39.48 54968.80 88888.00 2012-04-24 18:00:43.375 115 12485.95 39.48 54968.80 88888.00 2012-04-24 18:00:43.500 115 12485.90 39.50 54968.78 88888.00 2012-04-24 18:00:43.625 115 12485.85 39.52 54968.82 88888.00 2012-04-24 18:00:43.750 115 12485.90 39.55 54968.82 88888.00 2012-04-24 18:00:43.875 115 12485.95 39.58 54968.80 88888.00 2012-04-24 18:00:44.000 115 12485.92 39.55 54968.78 88888.00 2012-04-24 18:00:44.125 115 12485.92 39.55 54968.78 88888.00 2012-04-24 18:00:44.250 115 12485.88 39.50 54968.78 88888.00 2012-04-24 18:00:44.375 115 12485.90 39.52 54968.75 88888.00 2012-04-24 18:00:44.500 115 12485.92 39.58 54968.75 88888.00 2012-04-24 18:00:44.625 115 12485.92 39.55 54968.75 88888.00 2012-04-24 18:00:44.750 115 12485.88 39.60 54968.78 88888.00 2012-04-24 18:00:44.875 115 12485.83 39.58 54968.75 88888.00 2012-04-24 18:00:45.000 115 12485.92 39.60 54968.75 88888.00 2012-04-24 18:00:45.125 115 12485.90 39.62 54968.78 88888.00 2012-04-24 18:00:45.250 115 12485.88 39.65 54968.78 88888.00 2012-04-24 18:00:45.375 115 12485.90 39.65 54968.78 88888.00 2012-04-24 18:00:45.500 115 12485.85 39.65 54968.78 88888.00 2012-04-24 18:00:45.625 115 12485.83 39.60 54968.75 88888.00 2012-04-24 18:00:45.750 115 12485.90 39.60 54968.75 88888.00 2012-04-24 18:00:45.875 115 12485.88 39.65 54968.78 88888.00 2012-04-24 18:00:46.000 115 12485.85 39.60 54968.78 88888.00 2012-04-24 18:00:46.125 115 12485.83 39.65 54968.78 88888.00 2012-04-24 18:00:46.250 115 12485.77 39.62 54968.75 88888.00 2012-04-24 18:00:46.375 115 12485.77 39.65 54968.72 88888.00 2012-04-24 18:00:46.500 115 12485.73 39.62 54968.70 88888.00 2012-04-24 18:00:46.625 115 12485.70 39.60 54968.75 88888.00 2012-04-24 18:00:46.750 115 12485.73 39.62 54968.75 88888.00 2012-04-24 18:00:46.875 115 12485.67 39.62 54968.72 88888.00 2012-04-24 18:00:47.000 115 12485.65 39.62 54968.75 88888.00 2012-04-24 18:00:47.125 115 12485.65 39.65 54968.75 88888.00 2012-04-24 18:00:47.250 115 12485.67 39.65 54968.72 88888.00 2012-04-24 18:00:47.375 115 12485.62 39.58 54968.72 88888.00 2012-04-24 18:00:47.500 115 12485.60 39.60 54968.75 88888.00 2012-04-24 18:00:47.625 115 12485.60 39.62 54968.72 88888.00 2012-04-24 18:00:47.750 115 12485.67 39.62 54968.75 88888.00 2012-04-24 18:00:47.875 115 12485.67 39.62 54968.78 88888.00 2012-04-24 18:00:48.000 115 12485.60 39.65 54968.78 88888.00 2012-04-24 18:00:48.125 115 12485.62 39.60 54968.75 88888.00 2012-04-24 18:00:48.250 115 12485.55 39.58 54968.72 88888.00 2012-04-24 18:00:48.375 115 12485.52 39.62 54968.72 88888.00 2012-04-24 18:00:48.500 115 12485.45 39.60 54968.75 88888.00 2012-04-24 18:00:48.625 115 12485.42 39.58 54968.75 88888.00 2012-04-24 18:00:48.750 115 12485.45 39.55 54968.75 88888.00 2012-04-24 18:00:48.875 115 12485.50 39.50 54968.75 88888.00 2012-04-24 18:00:49.000 115 12485.50 39.50 54968.78 88888.00 2012-04-24 18:00:49.125 115 12485.45 39.52 54968.78 88888.00 2012-04-24 18:00:49.250 115 12485.40 39.50 54968.78 88888.00 2012-04-24 18:00:49.375 115 12485.40 39.50 54968.78 88888.00 2012-04-24 18:00:49.500 115 12485.40 39.48 54968.78 88888.00 2012-04-24 18:00:49.625 115 12485.40 39.50 54968.78 88888.00 2012-04-24 18:00:49.750 115 12485.42 39.45 54968.78 88888.00 2012-04-24 18:00:49.875 115 12485.42 39.45 54968.75 88888.00 2012-04-24 18:00:50.000 115 12485.42 39.45 54968.75 88888.00 2012-04-24 18:00:50.125 115 12485.40 39.45 54968.78 88888.00 2012-04-24 18:00:50.250 115 12485.30 39.40 54968.75 88888.00 2012-04-24 18:00:50.375 115 12485.30 39.38 54968.78 88888.00 2012-04-24 18:00:50.500 115 12485.30 39.38 54968.80 88888.00 2012-04-24 18:00:50.625 115 12485.27 39.30 54968.78 88888.00 2012-04-24 18:00:50.750 115 12485.27 39.35 54968.75 88888.00 2012-04-24 18:00:50.875 115 12485.33 39.33 54968.80 88888.00 2012-04-24 18:00:51.000 115 12485.33 39.27 54968.78 88888.00 2012-04-24 18:00:51.125 115 12485.23 39.27 54968.80 88888.00 2012-04-24 18:00:51.250 115 12485.23 39.25 54968.80 88888.00 2012-04-24 18:00:51.375 115 12485.25 39.25 54968.80 88888.00 2012-04-24 18:00:51.500 115 12485.20 39.27 54968.82 88888.00 2012-04-24 18:00:51.625 115 12485.15 39.23 54968.82 88888.00 2012-04-24 18:00:51.750 115 12485.12 39.23 54968.78 88888.00 2012-04-24 18:00:51.875 115 12485.17 39.20 54968.78 88888.00 2012-04-24 18:00:52.000 115 12485.23 39.17 54968.78 88888.00 2012-04-24 18:00:52.125 115 12485.17 39.12 54968.78 88888.00 2012-04-24 18:00:52.250 115 12485.15 39.08 54968.80 88888.00 2012-04-24 18:00:52.375 115 12485.20 39.08 54968.80 88888.00 2012-04-24 18:00:52.500 115 12485.17 39.08 54968.80 88888.00 2012-04-24 18:00:52.625 115 12485.25 39.08 54968.80 88888.00 2012-04-24 18:00:52.750 115 12485.20 39.08 54968.82 88888.00 2012-04-24 18:00:52.875 115 12485.20 39.05 54968.82 88888.00 2012-04-24 18:00:53.000 115 12485.17 39.05 54968.80 88888.00 2012-04-24 18:00:53.125 115 12485.23 39.00 54968.82 88888.00 2012-04-24 18:00:53.250 115 12485.15 38.95 54968.82 88888.00 2012-04-24 18:00:53.375 115 12485.12 38.95 54968.82 88888.00 2012-04-24 18:00:53.500 115 12485.12 38.95 54968.85 88888.00 2012-04-24 18:00:53.625 115 12485.15 38.95 54968.82 88888.00 2012-04-24 18:00:53.750 115 12485.20 38.92 54968.85 88888.00 2012-04-24 18:00:53.875 115 12485.15 38.92 54968.82 88888.00 2012-04-24 18:00:54.000 115 12485.12 38.88 54968.80 88888.00 2012-04-24 18:00:54.125 115 12485.15 38.85 54968.82 88888.00 2012-04-24 18:00:54.250 115 12485.15 38.83 54968.82 88888.00 2012-04-24 18:00:54.375 115 12485.15 38.80 54968.82 88888.00 2012-04-24 18:00:54.500 115 12485.12 38.77 54968.82 88888.00 2012-04-24 18:00:54.625 115 12485.15 38.75 54968.80 88888.00 2012-04-24 18:00:54.750 115 12485.15 38.77 54968.82 88888.00 2012-04-24 18:00:54.875 115 12485.17 38.73 54968.85 88888.00 2012-04-24 18:00:55.000 115 12485.15 38.73 54968.85 88888.00 2012-04-24 18:00:55.125 115 12485.15 38.73 54968.85 88888.00 2012-04-24 18:00:55.250 115 12485.10 38.67 54968.85 88888.00 2012-04-24 18:00:55.375 115 12485.10 38.65 54968.85 88888.00 2012-04-24 18:00:55.500 115 12485.12 38.62 54968.85 88888.00 2012-04-24 18:00:55.625 115 12485.08 38.62 54968.90 88888.00 2012-04-24 18:00:55.750 115 12485.10 38.65 54968.90 88888.00 2012-04-24 18:00:55.875 115 12485.15 38.60 54968.88 88888.00 2012-04-24 18:00:56.000 115 12485.12 38.55 54968.82 88888.00 2012-04-24 18:00:56.125 115 12485.05 38.55 54968.85 88888.00 2012-04-24 18:00:56.250 115 12485.00 38.52 54968.85 88888.00 2012-04-24 18:00:56.375 115 12484.98 38.55 54968.88 88888.00 2012-04-24 18:00:56.500 115 12484.98 38.55 54968.88 88888.00 2012-04-24 18:00:56.625 115 12485.05 38.55 54968.90 88888.00 2012-04-24 18:00:56.750 115 12485.12 38.55 54968.88 88888.00 2012-04-24 18:00:56.875 115 12485.12 38.50 54968.90 88888.00 2012-04-24 18:00:57.000 115 12485.08 38.50 54968.88 88888.00 2012-04-24 18:00:57.125 115 12485.08 38.48 54968.88 88888.00 2012-04-24 18:00:57.250 115 12485.02 38.45 54968.90 88888.00 2012-04-24 18:00:57.375 115 12485.12 38.45 54968.90 88888.00 2012-04-24 18:00:57.500 115 12485.08 38.48 54968.90 88888.00 2012-04-24 18:00:57.625 115 12485.05 38.48 54968.93 88888.00 2012-04-24 18:00:57.750 115 12485.12 38.45 54968.90 88888.00 2012-04-24 18:00:57.875 115 12485.15 38.50 54968.95 88888.00 2012-04-24 18:00:58.000 115 12485.08 38.50 54968.90 88888.00 2012-04-24 18:00:58.125 115 12485.02 38.48 54968.93 88888.00 2012-04-24 18:00:58.250 115 12485.00 38.45 54968.95 88888.00 2012-04-24 18:00:58.375 115 12484.98 38.48 54968.97 88888.00 2012-04-24 18:00:58.500 115 12485.00 38.50 54968.90 88888.00 2012-04-24 18:00:58.625 115 12484.98 38.48 54968.93 88888.00 2012-04-24 18:00:58.750 115 12484.95 38.45 54968.93 88888.00 2012-04-24 18:00:58.875 115 12484.95 38.45 54968.95 88888.00 2012-04-24 18:00:59.000 115 12485.02 38.42 54968.93 88888.00 2012-04-24 18:00:59.125 115 12485.02 38.45 54968.95 88888.00 2012-04-24 18:00:59.250 115 12484.92 38.42 54968.95 88888.00 2012-04-24 18:00:59.375 115 12484.92 38.42 54968.95 88888.00 2012-04-24 18:00:59.500 115 12484.85 38.40 54968.97 88888.00 2012-04-24 18:00:59.625 115 12484.85 38.42 54969.00 88888.00 2012-04-24 18:00:59.750 115 12484.85 38.45 54969.00 88888.00 2012-04-24 18:00:59.875 115 12484.80 38.42 54968.93 88888.00 2012-04-24 18:01:00.000 115 12484.75 38.40 54968.97 88888.00 2012-04-24 18:01:00.125 115 12484.77 38.40 54968.97 88888.00 2012-04-24 18:01:00.250 115 12484.77 38.42 54969.03 88888.00 2012-04-24 18:01:00.375 115 12484.80 38.42 54968.97 88888.00 2012-04-24 18:01:00.500 115 12484.75 38.42 54969.00 88888.00 2012-04-24 18:01:00.625 115 12484.70 38.42 54968.97 88888.00 2012-04-24 18:01:00.750 115 12484.70 38.42 54968.97 88888.00 2012-04-24 18:01:00.875 115 12484.67 38.40 54969.00 88888.00 2012-04-24 18:01:01.000 115 12484.67 38.42 54969.00 88888.00 2012-04-24 18:01:01.125 115 12484.67 38.42 54969.00 88888.00 2012-04-24 18:01:01.250 115 12484.60 38.42 54969.03 88888.00 2012-04-24 18:01:01.375 115 12484.58 38.40 54969.03 88888.00 2012-04-24 18:01:01.500 115 12484.48 38.40 54969.03 88888.00 2012-04-24 18:01:01.625 115 12484.48 38.40 54969.05 88888.00 2012-04-24 18:01:01.750 115 12484.45 38.40 54969.03 88888.00 2012-04-24 18:01:01.875 115 12484.45 38.40 54969.03 88888.00 2012-04-24 18:01:02.000 115 12484.42 38.40 54969.03 88888.00 2012-04-24 18:01:02.125 115 12484.40 38.45 54969.05 88888.00 2012-04-24 18:01:02.250 115 12484.35 38.42 54969.03 88888.00 2012-04-24 18:01:02.375 115 12484.33 38.42 54969.07 88888.00 2012-04-24 18:01:02.500 115 12484.25 38.42 54969.07 88888.00 2012-04-24 18:01:02.625 115 12484.20 38.42 54969.07 88888.00 2012-04-24 18:01:02.750 115 12484.20 38.40 54969.07 88888.00 2012-04-24 18:01:02.875 115 12484.17 38.42 54969.07 88888.00 2012-04-24 18:01:03.000 115 12484.17 38.42 54969.05 88888.00 2012-04-24 18:01:03.125 115 12484.25 38.40 54969.07 88888.00 2012-04-24 18:01:03.250 115 12484.25 38.40 54969.07 88888.00 2012-04-24 18:01:03.375 115 12484.20 38.42 54969.10 88888.00 2012-04-24 18:01:03.500 115 12484.15 38.40 54969.10 88888.00 2012-04-24 18:01:03.625 115 12484.10 38.42 54969.10 88888.00 2012-04-24 18:01:03.750 115 12484.05 38.42 54969.10 88888.00 2012-04-24 18:01:03.875 115 12484.02 38.48 54969.07 88888.00 2012-04-24 18:01:04.000 115 12484.00 38.42 54969.10 88888.00 2012-04-24 18:01:04.125 115 12484.00 38.42 54969.10 88888.00 2012-04-24 18:01:04.250 115 12483.92 38.40 54969.10 88888.00 2012-04-24 18:01:04.375 115 12483.98 38.40 54969.10 88888.00 2012-04-24 18:01:04.500 115 12484.00 38.40 54969.10 88888.00 2012-04-24 18:01:04.625 115 12483.95 38.42 54969.12 88888.00 2012-04-24 18:01:04.750 115 12483.83 38.42 54969.15 88888.00 2012-04-24 18:01:04.875 115 12483.83 38.42 54969.12 88888.00 2012-04-24 18:01:05.000 115 12483.77 38.40 54969.12 88888.00 2012-04-24 18:01:05.125 115 12483.77 38.42 54969.15 88888.00 2012-04-24 18:01:05.250 115 12483.70 38.40 54969.15 88888.00 2012-04-24 18:01:05.375 115 12483.73 38.40 54969.18 88888.00 2012-04-24 18:01:05.500 115 12483.75 38.40 54969.15 88888.00 2012-04-24 18:01:05.625 115 12483.70 38.40 54969.18 88888.00 2012-04-24 18:01:05.750 115 12483.70 38.40 54969.18 88888.00 2012-04-24 18:01:05.875 115 12483.67 38.38 54969.20 88888.00 2012-04-24 18:01:06.000 115 12483.62 38.38 54969.15 88888.00 2012-04-24 18:01:06.125 115 12483.55 38.35 54969.18 88888.00 2012-04-24 18:01:06.250 115 12483.50 38.33 54969.15 88888.00 2012-04-24 18:01:06.375 115 12483.52 38.35 54969.15 88888.00 2012-04-24 18:01:06.500 115 12483.45 38.38 54969.18 88888.00 2012-04-24 18:01:06.625 115 12483.38 38.35 54969.18 88888.00 2012-04-24 18:01:06.750 115 12483.35 38.35 54969.20 88888.00 2012-04-24 18:01:06.875 115 12483.35 38.33 54969.20 88888.00 2012-04-24 18:01:07.000 115 12483.35 38.33 54969.20 88888.00 2012-04-24 18:01:07.125 115 12483.25 38.33 54969.20 88888.00 2012-04-24 18:01:07.250 115 12483.20 38.33 54969.18 88888.00 2012-04-24 18:01:07.375 115 12483.25 38.33 54969.18 88888.00 2012-04-24 18:01:07.500 115 12483.25 38.33 54969.22 88888.00 2012-04-24 18:01:07.625 115 12483.17 38.27 54969.22 88888.00 2012-04-24 18:01:07.750 115 12483.15 38.27 54969.20 88888.00 2012-04-24 18:01:07.875 115 12483.17 38.27 54969.22 88888.00 2012-04-24 18:01:08.000 115 12483.17 38.25 54969.20 88888.00 2012-04-24 18:01:08.125 115 12483.10 38.20 54969.20 88888.00 2012-04-24 18:01:08.250 115 12483.05 38.17 54969.20 88888.00 2012-04-24 18:01:08.375 115 12483.08 38.20 54969.22 88888.00 2012-04-24 18:01:08.500 115 12483.08 38.23 54969.25 88888.00 2012-04-24 18:01:08.625 115 12483.08 38.20 54969.28 88888.00 2012-04-24 18:01:08.750 115 12483.02 38.20 54969.20 88888.00 2012-04-24 18:01:08.875 115 12483.00 38.20 54969.20 88888.00 2012-04-24 18:01:09.000 115 12483.00 38.15 54969.15 88888.00 2012-04-24 18:01:09.125 115 12482.98 38.10 54969.18 88888.00 2012-04-24 18:01:09.250 115 12483.02 38.10 54969.22 88888.00 2012-04-24 18:01:09.375 115 12483.05 38.12 54969.22 88888.00 2012-04-24 18:01:09.500 115 12483.02 38.12 54969.22 88888.00 2012-04-24 18:01:09.625 115 12483.05 38.15 54969.22 88888.00 2012-04-24 18:01:09.750 115 12483.00 38.10 54969.20 88888.00 2012-04-24 18:01:09.875 115 12482.98 38.05 54969.20 88888.00 2012-04-24 18:01:10.000 115 12482.98 38.02 54969.18 88888.00 2012-04-24 18:01:10.125 115 12482.92 38.02 54969.22 88888.00 2012-04-24 18:01:10.250 115 12482.85 38.00 54969.20 88888.00 2012-04-24 18:01:10.375 115 12482.90 37.98 54969.20 88888.00 2012-04-24 18:01:10.500 115 12482.95 37.98 54969.20 88888.00 2012-04-24 18:01:10.625 115 12482.98 37.98 54969.18 88888.00 2012-04-24 18:01:10.750 115 12482.95 37.92 54969.18 88888.00 2012-04-24 18:01:10.875 115 12482.98 37.92 54969.20 88888.00 2012-04-24 18:01:11.000 115 12482.98 37.98 54969.15 88888.00 2012-04-24 18:01:11.125 115 12482.95 38.00 54969.18 88888.00 2012-04-24 18:01:11.250 115 12482.88 37.92 54969.18 88888.00 2012-04-24 18:01:11.375 115 12482.95 37.88 54969.15 88888.00 2012-04-24 18:01:11.500 115 12483.00 37.90 54969.18 88888.00 2012-04-24 18:01:11.625 115 12483.08 37.88 54969.18 88888.00 2012-04-24 18:01:11.750 115 12483.02 37.90 54969.18 88888.00 2012-04-24 18:01:11.875 115 12483.00 37.88 54969.18 88888.00 2012-04-24 18:01:12.000 115 12483.05 37.88 54969.15 88888.00 2012-04-24 18:01:12.125 115 12483.08 37.88 54969.18 88888.00 2012-04-24 18:01:12.250 115 12482.98 37.85 54969.18 88888.00 2012-04-24 18:01:12.375 115 12482.98 37.88 54969.18 88888.00 2012-04-24 18:01:12.500 115 12482.98 37.88 54969.20 88888.00 2012-04-24 18:01:12.625 115 12483.02 37.88 54969.20 88888.00 2012-04-24 18:01:12.750 115 12483.08 37.85 54969.18 88888.00 2012-04-24 18:01:12.875 115 12483.08 37.80 54969.18 88888.00 2012-04-24 18:01:13.000 115 12483.10 37.80 54969.15 88888.00 2012-04-24 18:01:13.125 115 12483.12 37.80 54969.12 88888.00 2012-04-24 18:01:13.250 115 12483.08 37.77 54969.10 88888.00 2012-04-24 18:01:13.375 115 12483.12 37.80 54969.15 88888.00 2012-04-24 18:01:13.500 115 12483.20 37.85 54969.15 88888.00 2012-04-24 18:01:13.625 115 12483.23 37.83 54969.12 88888.00 2012-04-24 18:01:13.750 115 12483.27 37.80 54969.10 88888.00 2012-04-24 18:01:13.875 115 12483.23 37.85 54969.05 88888.00 2012-04-24 18:01:14.000 115 12483.20 37.83 54969.07 88888.00 2012-04-24 18:01:14.125 115 12483.25 37.85 54969.07 88888.00 2012-04-24 18:01:14.250 115 12483.25 37.85 54969.05 88888.00 2012-04-24 18:01:14.375 115 12483.30 37.85 54969.07 88888.00 2012-04-24 18:01:14.500 115 12483.30 37.80 54969.07 88888.00 2012-04-24 18:01:14.625 115 12483.25 37.83 54969.05 88888.00 2012-04-24 18:01:14.750 115 12483.25 37.85 54969.05 88888.00 2012-04-24 18:01:14.875 115 12483.27 37.83 54969.05 88888.00 2012-04-24 18:01:15.000 115 12483.25 37.80 54969.05 88888.00 2012-04-24 18:01:15.125 115 12483.25 37.77 54969.10 88888.00 2012-04-24 18:01:15.250 115 12483.30 37.83 54969.07 88888.00 2012-04-24 18:01:15.375 115 12483.35 37.83 54969.03 88888.00 2012-04-24 18:01:15.500 115 12483.35 37.80 54969.00 88888.00 2012-04-24 18:01:15.625 115 12483.33 37.83 54969.03 88888.00 2012-04-24 18:01:15.750 115 12483.38 37.85 54969.03 88888.00 2012-04-24 18:01:15.875 115 12483.42 37.83 54969.00 88888.00 2012-04-24 18:01:16.000 115 12483.48 37.83 54968.97 88888.00 2012-04-24 18:01:16.125 115 12483.45 37.83 54969.00 88888.00 2012-04-24 18:01:16.250 115 12483.45 37.83 54969.03 88888.00 2012-04-24 18:01:16.375 115 12483.45 37.85 54968.97 88888.00 2012-04-24 18:01:16.500 115 12483.45 37.88 54968.95 88888.00 2012-04-24 18:01:16.625 115 12483.55 37.92 54968.97 88888.00 2012-04-24 18:01:16.750 115 12483.58 37.88 54968.97 88888.00 2012-04-24 18:01:16.875 115 12483.58 37.88 54969.00 88888.00 2012-04-24 18:01:17.000 115 12483.58 37.88 54968.97 88888.00 2012-04-24 18:01:17.125 115 12483.60 37.85 54968.95 88888.00 2012-04-24 18:01:17.250 115 12483.58 37.85 54968.95 88888.00 2012-04-24 18:01:17.375 115 12483.58 37.90 54968.95 88888.00 2012-04-24 18:01:17.500 115 12483.55 37.92 54968.95 88888.00 2012-04-24 18:01:17.625 115 12483.62 37.90 54968.93 88888.00 2012-04-24 18:01:17.750 115 12483.60 37.90 54968.90 88888.00 2012-04-24 18:01:17.875 115 12483.58 37.92 54968.93 88888.00 2012-04-24 18:01:18.000 115 12483.62 37.95 54968.93 88888.00 2012-04-24 18:01:18.125 115 12483.73 37.98 54968.90 88888.00 2012-04-24 18:01:18.250 115 12483.75 37.92 54968.90 88888.00 2012-04-24 18:01:18.375 115 12483.77 37.92 54968.88 88888.00 2012-04-24 18:01:18.500 115 12483.83 37.90 54968.93 88888.00 2012-04-24 18:01:18.625 115 12483.77 37.90 54968.90 88888.00 2012-04-24 18:01:18.750 115 12483.73 37.90 54968.82 88888.00 2012-04-24 18:01:18.875 115 12483.73 37.92 54968.88 88888.00 2012-04-24 18:01:19.000 115 12483.70 37.90 54968.85 88888.00 2012-04-24 18:01:19.125 115 12483.70 37.98 54968.85 88888.00 2012-04-24 18:01:19.250 115 12483.70 37.95 54968.85 88888.00 2012-04-24 18:01:19.375 115 12483.77 37.95 54968.82 88888.00 2012-04-24 18:01:19.500 115 12483.83 37.92 54968.82 88888.00 2012-04-24 18:01:19.625 115 12483.80 37.95 54968.80 88888.00 2012-04-24 18:01:19.750 115 12483.77 37.98 54968.85 88888.00 2012-04-24 18:01:19.875 115 12483.83 37.98 54968.85 88888.00 2012-04-24 18:01:20.000 115 12483.92 37.95 54968.85 88888.00 2012-04-24 18:01:20.125 115 12483.88 37.98 54968.85 88888.00 2012-04-24 18:01:20.250 115 12483.83 37.92 54968.85 88888.00 2012-04-24 18:01:20.375 115 12483.88 37.92 54968.82 88888.00 2012-04-24 18:01:20.500 115 12483.88 37.98 54968.82 88888.00 2012-04-24 18:01:20.625 115 12483.90 37.98 54968.78 88888.00 2012-04-24 18:01:20.750 115 12483.95 37.98 54968.80 88888.00 2012-04-24 18:01:20.875 115 12484.00 37.95 54968.82 88888.00 2012-04-24 18:01:21.000 115 12483.95 37.92 54968.82 88888.00 2012-04-24 18:01:21.125 115 12483.95 37.92 54968.80 88888.00 2012-04-24 18:01:21.250 115 12483.95 37.90 54968.80 88888.00 2012-04-24 18:01:21.375 115 12484.00 37.90 54968.80 88888.00 2012-04-24 18:01:21.500 115 12484.02 37.92 54968.78 88888.00 2012-04-24 18:01:21.625 115 12484.02 37.92 54968.80 88888.00 2012-04-24 18:01:21.750 115 12484.05 37.90 54968.78 88888.00 2012-04-24 18:01:21.875 115 12484.08 37.88 54968.78 88888.00 2012-04-24 18:01:22.000 115 12484.05 37.85 54968.75 88888.00 2012-04-24 18:01:22.125 115 12484.02 37.88 54968.75 88888.00 2012-04-24 18:01:22.250 115 12484.08 37.80 54968.75 88888.00 2012-04-24 18:01:22.375 115 12484.10 37.77 54968.75 88888.00 2012-04-24 18:01:22.500 115 12484.15 37.80 54968.75 88888.00 2012-04-24 18:01:22.625 115 12484.15 37.80 54968.75 88888.00 2012-04-24 18:01:22.750 115 12484.17 37.75 54968.78 88888.00 2012-04-24 18:01:22.875 115 12484.12 37.70 54968.78 88888.00 2012-04-24 18:01:23.000 115 12484.12 37.70 54968.72 88888.00 2012-04-24 18:01:23.125 115 12484.17 37.73 54968.78 88888.00 2012-04-24 18:01:23.250 115 12484.17 37.75 54968.78 88888.00 2012-04-24 18:01:23.375 115 12484.17 37.67 54968.78 88888.00 2012-04-24 18:01:23.500 115 12484.15 37.67 54968.78 88888.00 2012-04-24 18:01:23.625 115 12484.20 37.67 54968.75 88888.00 2012-04-24 18:01:23.750 115 12484.17 37.65 54968.72 88888.00 2012-04-24 18:01:23.875 115 12484.12 37.62 54968.75 88888.00 2012-04-24 18:01:24.000 115 12484.17 37.60 54968.75 88888.00 2012-04-24 18:01:24.125 115 12484.23 37.58 54968.78 88888.00 2012-04-24 18:01:24.250 115 12484.25 37.55 54968.72 88888.00 2012-04-24 18:01:24.375 115 12484.27 37.55 54968.70 88888.00 2012-04-24 18:01:24.500 115 12484.30 37.52 54968.72 88888.00 2012-04-24 18:01:24.625 115 12484.30 37.52 54968.75 88888.00 2012-04-24 18:01:24.750 115 12484.35 37.50 54968.78 88888.00 2012-04-24 18:01:24.875 115 12484.35 37.48 54968.72 88888.00 2012-04-24 18:01:25.000 115 12484.35 37.48 54968.72 88888.00 2012-04-24 18:01:25.125 115 12484.35 37.40 54968.72 88888.00 2012-04-24 18:01:25.250 115 12484.38 37.38 54968.70 88888.00 2012-04-24 18:01:25.375 115 12484.42 37.33 54968.70 88888.00 2012-04-24 18:01:25.500 115 12484.35 37.30 54968.72 88888.00 2012-04-24 18:01:25.625 115 12484.38 37.33 54968.72 88888.00 2012-04-24 18:01:25.750 115 12484.45 37.33 54968.72 88888.00 2012-04-24 18:01:25.875 115 12484.48 37.25 54968.70 88888.00 2012-04-24 18:01:26.000 115 12484.48 37.23 54968.68 88888.00 2012-04-24 18:01:26.125 115 12484.33 37.17 54968.70 88888.00 2012-04-24 18:01:26.250 115 12484.30 37.10 54968.70 88888.00 2012-04-24 18:01:26.375 115 12484.40 37.10 54968.70 88888.00 2012-04-24 18:01:26.500 115 12484.48 37.12 54968.68 88888.00 2012-04-24 18:01:26.625 115 12484.52 37.08 54968.65 88888.00 2012-04-24 18:01:26.750 115 12484.60 37.05 54968.70 88888.00 2012-04-24 18:01:26.875 115 12484.60 37.05 54968.72 88888.00 2012-04-24 18:01:27.000 115 12484.60 37.00 54968.70 88888.00 2012-04-24 18:01:27.125 115 12484.60 37.00 54968.68 88888.00 2012-04-24 18:01:27.250 115 12484.52 36.95 54968.70 88888.00 2012-04-24 18:01:27.375 115 12484.62 36.95 54968.65 88888.00 2012-04-24 18:01:27.500 115 12484.62 36.90 54968.65 88888.00 2012-04-24 18:01:27.625 115 12484.58 36.88 54968.68 88888.00 2012-04-24 18:01:27.750 115 12484.52 36.88 54968.70 88888.00 2012-04-24 18:01:27.875 115 12484.58 36.88 54968.70 88888.00 2012-04-24 18:01:28.000 115 12484.67 36.80 54968.70 88888.00 2012-04-24 18:01:28.125 115 12484.65 36.80 54968.68 88888.00 2012-04-24 18:01:28.250 115 12484.52 36.73 54968.68 88888.00 2012-04-24 18:01:28.375 115 12484.52 36.73 54968.70 88888.00 2012-04-24 18:01:28.500 115 12484.58 36.73 54968.70 88888.00 2012-04-24 18:01:28.625 115 12484.55 36.70 54968.70 88888.00 2012-04-24 18:01:28.750 115 12484.62 36.65 54968.70 88888.00 2012-04-24 18:01:28.875 115 12484.60 36.67 54968.70 88888.00 2012-04-24 18:01:29.000 115 12484.60 36.62 54968.72 88888.00 2012-04-24 18:01:29.125 115 12484.60 36.62 54968.72 88888.00 2012-04-24 18:01:29.250 115 12484.60 36.60 54968.70 88888.00 2012-04-24 18:01:29.375 115 12484.67 36.58 54968.70 88888.00 2012-04-24 18:01:29.500 115 12484.73 36.52 54968.70 88888.00 2012-04-24 18:01:29.625 115 12484.70 36.48 54968.70 88888.00 2012-04-24 18:01:29.750 115 12484.73 36.48 54968.70 88888.00 2012-04-24 18:01:29.875 115 12484.77 36.48 54968.68 88888.00 2012-04-24 18:01:30.000 115 12484.80 36.45 54968.68 88888.00 2012-04-24 18:01:30.125 115 12484.80 36.42 54968.65 88888.00 2012-04-24 18:01:30.250 115 12484.75 36.42 54968.65 88888.00 2012-04-24 18:01:30.375 115 12484.80 36.38 54968.65 88888.00 2012-04-24 18:01:30.500 115 12484.80 36.35 54968.65 88888.00 2012-04-24 18:01:30.625 115 12484.77 36.35 54968.62 88888.00 2012-04-24 18:01:30.750 115 12484.73 36.30 54968.68 88888.00 2012-04-24 18:01:30.875 115 12484.75 36.25 54968.68 88888.00 2012-04-24 18:01:31.000 115 12484.80 36.27 54968.65 88888.00 2012-04-24 18:01:31.125 115 12484.83 36.27 54968.68 88888.00 2012-04-24 18:01:31.250 115 12484.77 36.25 54968.65 88888.00 2012-04-24 18:01:31.375 115 12484.77 36.25 54968.68 88888.00 2012-04-24 18:01:31.500 115 12484.75 36.25 54968.70 88888.00 2012-04-24 18:01:31.625 115 12484.77 36.23 54968.70 88888.00 2012-04-24 18:01:31.750 115 12484.77 36.20 54968.70 88888.00 2012-04-24 18:01:31.875 115 12484.80 36.15 54968.65 88888.00 2012-04-24 18:01:32.000 115 12484.80 36.15 54968.62 88888.00 2012-04-24 18:01:32.125 115 12484.83 36.17 54968.65 88888.00 2012-04-24 18:01:32.250 115 12484.80 36.12 54968.68 88888.00 2012-04-24 18:01:32.375 115 12484.80 36.15 54968.68 88888.00 2012-04-24 18:01:32.500 115 12484.83 36.12 54968.62 88888.00 2012-04-24 18:01:32.625 115 12484.77 36.10 54968.65 88888.00 2012-04-24 18:01:32.750 115 12484.77 36.12 54968.68 88888.00 2012-04-24 18:01:32.875 115 12484.75 36.12 54968.70 88888.00 2012-04-24 18:01:33.000 115 12484.75 36.10 54968.68 88888.00 2012-04-24 18:01:33.125 115 12484.80 36.10 54968.68 88888.00 2012-04-24 18:01:33.250 115 12484.85 36.10 54968.65 88888.00 2012-04-24 18:01:33.375 115 12484.85 36.08 54968.62 88888.00 2012-04-24 18:01:33.500 115 12484.85 36.08 54968.62 88888.00 2012-04-24 18:01:33.625 115 12484.88 36.05 54968.60 88888.00 2012-04-24 18:01:33.750 115 12484.90 36.08 54968.60 88888.00 2012-04-24 18:01:33.875 115 12484.90 36.10 54968.62 88888.00 2012-04-24 18:01:34.000 115 12484.83 36.05 54968.62 88888.00 2012-04-24 18:01:34.125 115 12484.85 36.05 54968.62 88888.00 2012-04-24 18:01:34.250 115 12484.88 36.05 54968.65 88888.00 2012-04-24 18:01:34.375 115 12484.88 36.02 54968.65 88888.00 2012-04-24 18:01:34.500 115 12484.83 36.05 54968.65 88888.00 2012-04-24 18:01:34.625 115 12484.80 36.05 54968.65 88888.00 2012-04-24 18:01:34.750 115 12484.75 36.08 54968.65 88888.00 2012-04-24 18:01:34.875 115 12484.70 36.02 54968.65 88888.00 2012-04-24 18:01:35.000 115 12484.73 36.02 54968.65 88888.00 2012-04-24 18:01:35.125 115 12484.77 36.05 54968.68 88888.00 2012-04-24 18:01:35.250 115 12484.67 36.08 54968.68 88888.00 2012-04-24 18:01:35.375 115 12484.70 36.08 54968.68 88888.00 2012-04-24 18:01:35.500 115 12484.70 36.08 54968.68 88888.00 2012-04-24 18:01:35.625 115 12484.62 36.10 54968.70 88888.00 2012-04-24 18:01:35.750 115 12484.67 36.10 54968.70 88888.00 2012-04-24 18:01:35.875 115 12484.65 36.10 54968.68 88888.00 2012-04-24 18:01:36.000 115 12484.65 36.08 54968.68 88888.00 2012-04-24 18:01:36.125 115 12484.65 36.12 54968.70 88888.00 2012-04-24 18:01:36.250 115 12484.62 36.12 54968.65 88888.00 2012-04-24 18:01:36.375 115 12484.62 36.12 54968.68 88888.00 2012-04-24 18:01:36.500 115 12484.67 36.15 54968.68 88888.00 2012-04-24 18:01:36.625 115 12484.65 36.15 54968.68 88888.00 2012-04-24 18:01:36.750 115 12484.65 36.15 54968.68 88888.00 2012-04-24 18:01:36.875 115 12484.60 36.15 54968.68 88888.00 2012-04-24 18:01:37.000 115 12484.55 36.17 54968.65 88888.00 2012-04-24 18:01:37.125 115 12484.62 36.25 54968.68 88888.00 2012-04-24 18:01:37.250 115 12484.60 36.27 54968.70 88888.00 2012-04-24 18:01:37.375 115 12484.55 36.25 54968.70 88888.00 2012-04-24 18:01:37.500 115 12484.50 36.23 54968.70 88888.00 2012-04-24 18:01:37.625 115 12484.48 36.23 54968.68 88888.00 2012-04-24 18:01:37.750 115 12484.48 36.30 54968.68 88888.00 2012-04-24 18:01:37.875 115 12484.45 36.30 54968.65 88888.00 2012-04-24 18:01:38.000 115 12484.45 36.33 54968.65 88888.00 2012-04-24 18:01:38.125 115 12484.42 36.30 54968.68 88888.00 2012-04-24 18:01:38.250 115 12484.40 36.30 54968.65 88888.00 2012-04-24 18:01:38.375 115 12484.40 36.33 54968.65 88888.00 2012-04-24 18:01:38.500 115 12484.38 36.35 54968.65 88888.00 2012-04-24 18:01:38.625 115 12484.40 36.35 54968.65 88888.00 2012-04-24 18:01:38.750 115 12484.38 36.38 54968.62 88888.00 2012-04-24 18:01:38.875 115 12484.33 36.40 54968.62 88888.00 2012-04-24 18:01:39.000 115 12484.30 36.45 54968.60 88888.00 2012-04-24 18:01:39.125 115 12484.25 36.45 54968.65 88888.00 2012-04-24 18:01:39.250 115 12484.27 36.45 54968.65 88888.00 2012-04-24 18:01:39.375 115 12484.27 36.45 54968.65 88888.00 2012-04-24 18:01:39.500 115 12484.25 36.48 54968.68 88888.00 2012-04-24 18:01:39.625 115 12484.12 36.48 54968.65 88888.00 2012-04-24 18:01:39.750 115 12484.20 36.50 54968.65 88888.00 2012-04-24 18:01:39.875 115 12484.20 36.52 54968.65 88888.00 2012-04-24 18:01:40.000 115 12484.20 36.52 54968.65 88888.00 2012-04-24 18:01:40.125 115 12484.20 36.55 54968.65 88888.00 2012-04-24 18:01:40.250 115 12484.12 36.52 54968.62 88888.00 2012-04-24 18:01:40.375 115 12484.10 36.58 54968.62 88888.00 2012-04-24 18:01:40.500 115 12484.08 36.58 54968.65 88888.00 2012-04-24 18:01:40.625 115 12484.02 36.55 54968.65 88888.00 2012-04-24 18:01:40.750 115 12484.00 36.55 54968.65 88888.00 2012-04-24 18:01:40.875 115 12484.02 36.55 54968.60 88888.00 2012-04-24 18:01:41.000 115 12484.00 36.60 54968.65 88888.00 2012-04-24 18:01:41.125 115 12484.02 36.58 54968.65 88888.00 2012-04-24 18:01:41.250 115 12484.02 36.58 54968.62 88888.00 2012-04-24 18:01:41.375 115 12484.02 36.62 54968.62 88888.00 2012-04-24 18:01:41.500 115 12484.00 36.62 54968.65 88888.00 2012-04-24 18:01:41.625 115 12483.98 36.60 54968.65 88888.00 2012-04-24 18:01:41.750 115 12483.95 36.58 54968.65 88888.00 2012-04-24 18:01:41.875 115 12483.95 36.65 54968.65 88888.00 2012-04-24 18:01:42.000 115 12483.95 36.65 54968.57 88888.00 2012-04-24 18:01:42.125 115 12483.98 36.67 54968.60 88888.00 2012-04-24 18:01:42.250 115 12483.88 36.65 54968.62 88888.00 2012-04-24 18:01:42.375 115 12483.85 36.65 54968.62 88888.00 2012-04-24 18:01:42.500 115 12483.90 36.67 54968.62 88888.00 2012-04-24 18:01:42.625 115 12483.95 36.67 54968.62 88888.00 2012-04-24 18:01:42.750 115 12483.98 36.65 54968.62 88888.00 2012-04-24 18:01:42.875 115 12483.95 36.65 54968.62 88888.00 2012-04-24 18:01:43.000 115 12483.88 36.65 54968.57 88888.00 2012-04-24 18:01:43.125 115 12483.88 36.67 54968.57 88888.00 2012-04-24 18:01:43.250 115 12483.85 36.67 54968.60 88888.00 2012-04-24 18:01:43.375 115 12483.92 36.65 54968.60 88888.00 2012-04-24 18:01:43.500 115 12483.85 36.65 54968.57 88888.00 2012-04-24 18:01:43.625 115 12483.85 36.65 54968.55 88888.00 2012-04-24 18:01:43.750 115 12483.77 36.65 54968.55 88888.00 2012-04-24 18:01:43.875 115 12483.77 36.65 54968.57 88888.00 2012-04-24 18:01:44.000 115 12483.85 36.62 54968.55 88888.00 2012-04-24 18:01:44.125 115 12483.95 36.65 54968.57 88888.00 2012-04-24 18:01:44.250 115 12483.90 36.62 54968.55 88888.00 2012-04-24 18:01:44.375 115 12483.90 36.65 54968.57 88888.00 2012-04-24 18:01:44.500 115 12483.90 36.67 54968.55 88888.00 2012-04-24 18:01:44.625 115 12483.88 36.62 54968.55 88888.00 2012-04-24 18:01:44.750 115 12483.88 36.60 54968.57 88888.00 2012-04-24 18:01:44.875 115 12483.95 36.62 54968.57 88888.00 2012-04-24 18:01:45.000 115 12484.00 36.62 54968.60 88888.00 2012-04-24 18:01:45.125 115 12483.98 36.60 54968.60 88888.00 2012-04-24 18:01:45.250 115 12483.98 36.58 54968.57 88888.00 2012-04-24 18:01:45.375 115 12484.00 36.58 54968.55 88888.00 2012-04-24 18:01:45.500 115 12483.98 36.55 54968.55 88888.00 2012-04-24 18:01:45.625 115 12484.00 36.58 54968.55 88888.00 2012-04-24 18:01:45.750 115 12484.00 36.52 54968.50 88888.00 2012-04-24 18:01:45.875 115 12484.05 36.48 54968.55 88888.00 2012-04-24 18:01:46.000 115 12484.08 36.45 54968.50 88888.00 2012-04-24 18:01:46.125 115 12484.05 36.48 54968.53 88888.00 2012-04-24 18:01:46.250 115 12484.10 36.45 54968.55 88888.00 2012-04-24 18:01:46.375 115 12484.15 36.45 54968.55 88888.00 2012-04-24 18:01:46.500 115 12484.20 36.42 54968.53 88888.00 2012-04-24 18:01:46.625 115 12484.23 36.40 54968.50 88888.00 2012-04-24 18:01:46.750 115 12484.27 36.38 54968.45 88888.00 2012-04-24 18:01:46.875 115 12484.25 36.35 54968.45 88888.00 2012-04-24 18:01:47.000 115 12484.27 36.38 54968.43 88888.00 2012-04-24 18:01:47.125 115 12484.35 36.35 54968.43 88888.00 2012-04-24 18:01:47.250 115 12484.30 36.30 54968.45 88888.00 2012-04-24 18:01:47.375 115 12484.38 36.35 54968.45 88888.00 2012-04-24 18:01:47.500 115 12484.40 36.33 54968.43 88888.00 2012-04-24 18:01:47.625 115 12484.35 36.25 54968.43 88888.00 2012-04-24 18:01:47.750 115 12484.30 36.25 54968.43 88888.00 2012-04-24 18:01:47.875 115 12484.48 36.23 54968.45 88888.00 2012-04-24 18:01:48.000 115 12484.58 36.25 54968.45 88888.00 2012-04-24 18:01:48.125 115 12484.60 36.23 54968.43 88888.00 2012-04-24 18:01:48.250 115 12484.65 36.17 54968.43 88888.00 2012-04-24 18:01:48.375 115 12484.65 36.15 54968.40 88888.00 2012-04-24 18:01:48.500 115 12484.62 36.12 54968.38 88888.00 2012-04-24 18:01:48.625 115 12484.62 36.12 54968.38 88888.00 2012-04-24 18:01:48.750 115 12484.73 36.12 54968.32 88888.00 2012-04-24 18:01:48.875 115 12484.75 36.08 54968.35 88888.00 2012-04-24 18:01:49.000 115 12484.75 36.05 54968.35 88888.00 2012-04-24 18:01:49.125 115 12484.75 36.08 54968.35 88888.00 2012-04-24 18:01:49.250 115 12484.80 36.08 54968.38 88888.00 2012-04-24 18:01:49.375 115 12484.88 36.05 54968.38 88888.00 2012-04-24 18:01:49.500 115 12484.90 36.05 54968.38 88888.00 2012-04-24 18:01:49.625 115 12484.88 36.02 54968.32 88888.00 2012-04-24 18:01:49.750 115 12484.88 36.02 54968.32 88888.00 2012-04-24 18:01:49.875 115 12484.88 36.00 54968.32 88888.00 2012-04-24 18:01:50.000 115 12485.00 35.98 54968.35 88888.00 2012-04-24 18:01:50.125 115 12485.12 35.95 54968.25 88888.00 2012-04-24 18:01:50.250 115 12485.12 35.90 54968.28 88888.00 2012-04-24 18:01:50.375 115 12485.15 35.90 54968.28 88888.00 2012-04-24 18:01:50.500 115 12485.15 35.88 54968.28 88888.00 2012-04-24 18:01:50.625 115 12485.12 35.88 54968.28 88888.00 2012-04-24 18:01:50.750 115 12485.15 35.88 54968.25 88888.00 2012-04-24 18:01:50.875 115 12485.20 35.85 54968.20 88888.00 2012-04-24 18:01:51.000 115 12485.25 35.83 54968.25 88888.00 2012-04-24 18:01:51.125 115 12485.27 35.80 54968.25 88888.00 2012-04-24 18:01:51.250 115 12485.35 35.77 54968.28 88888.00 2012-04-24 18:01:51.375 115 12485.48 35.77 54968.25 88888.00 2012-04-24 18:01:51.500 115 12485.52 35.73 54968.22 88888.00 2012-04-24 18:01:51.625 115 12485.50 35.73 54968.20 88888.00 2012-04-24 18:01:51.750 115 12485.48 35.70 54968.20 88888.00 2012-04-24 18:01:51.875 115 12485.50 35.70 54968.15 88888.00 2012-04-24 18:01:52.000 115 12485.58 35.65 54968.18 88888.00 2012-04-24 18:01:52.125 115 12485.62 35.70 54968.20 88888.00 2012-04-24 18:01:52.250 115 12485.60 35.67 54968.18 88888.00 2012-04-24 18:01:52.375 115 12485.65 35.70 54968.18 88888.00 2012-04-24 18:01:52.500 115 12485.70 35.70 54968.18 88888.00 2012-04-24 18:01:52.625 115 12485.75 35.65 54968.20 88888.00 2012-04-24 18:01:52.750 115 12485.77 35.62 54968.15 88888.00 2012-04-24 18:01:52.875 115 12485.83 35.62 54968.15 88888.00 2012-04-24 18:01:53.000 115 12485.80 35.62 54968.05 88888.00 2012-04-24 18:01:53.125 115 12485.77 35.62 54968.12 88888.00 2012-04-24 18:01:53.250 115 12485.80 35.58 54968.10 88888.00 2012-04-24 18:01:53.375 115 12485.73 35.58 54968.10 88888.00 2012-04-24 18:01:53.500 115 12485.70 35.58 54968.12 88888.00 2012-04-24 18:01:53.625 115 12485.73 35.55 54968.10 88888.00 2012-04-24 18:01:53.750 115 12485.85 35.55 54968.07 88888.00 2012-04-24 18:01:53.875 115 12485.85 35.58 54968.12 88888.00 2012-04-24 18:01:54.000 115 12485.95 35.55 54968.07 88888.00 2012-04-24 18:01:54.125 115 12486.00 35.58 54968.10 88888.00 2012-04-24 18:01:54.250 115 12485.95 35.52 54968.07 88888.00 2012-04-24 18:01:54.375 115 12485.92 35.50 54968.07 88888.00 2012-04-24 18:01:54.500 115 12485.95 35.48 54968.10 88888.00 2012-04-24 18:01:54.625 115 12486.00 35.50 54968.07 88888.00 2012-04-24 18:01:54.750 115 12486.05 35.52 54968.05 88888.00 2012-04-24 18:01:54.875 115 12486.05 35.50 54968.05 88888.00 2012-04-24 18:01:55.000 115 12486.10 35.52 54968.05 88888.00 2012-04-24 18:01:55.125 115 12486.12 35.50 54968.07 88888.00 2012-04-24 18:01:55.250 115 12486.08 35.52 54968.07 88888.00 2012-04-24 18:01:55.375 115 12486.05 35.52 54968.07 88888.00 2012-04-24 18:01:55.500 115 12486.08 35.52 54968.05 88888.00 2012-04-24 18:01:55.625 115 12486.08 35.50 54968.07 88888.00 2012-04-24 18:01:55.750 115 12486.15 35.48 54968.03 88888.00 2012-04-24 18:01:55.875 115 12486.20 35.52 54968.05 88888.00 2012-04-24 18:01:56.000 115 12486.20 35.52 54968.03 88888.00 2012-04-24 18:01:56.125 115 12486.12 35.58 54968.07 88888.00 2012-04-24 18:01:56.250 115 12486.12 35.58 54968.07 88888.00 2012-04-24 18:01:56.375 115 12486.12 35.58 54968.05 88888.00 2012-04-24 18:01:56.500 115 12486.08 35.58 54968.05 88888.00 2012-04-24 18:01:56.625 115 12486.12 35.58 54968.05 88888.00 2012-04-24 18:01:56.750 115 12486.12 35.55 54968.05 88888.00 2012-04-24 18:01:56.875 115 12486.15 35.52 54968.03 88888.00 2012-04-24 18:01:57.000 115 12486.15 35.52 54968.03 88888.00 2012-04-24 18:01:57.125 115 12486.10 35.55 54968.05 88888.00 2012-04-24 18:01:57.250 115 12486.08 35.55 54968.07 88888.00 2012-04-24 18:01:57.375 115 12486.17 35.58 54968.05 88888.00 2012-04-24 18:01:57.500 115 12486.12 35.60 54968.05 88888.00 2012-04-24 18:01:57.625 115 12486.02 35.62 54968.07 88888.00 2012-04-24 18:01:57.750 115 12485.95 35.62 54968.07 88888.00 2012-04-24 18:01:57.875 115 12485.98 35.62 54968.07 88888.00 2012-04-24 18:01:58.000 115 12485.92 35.65 54968.05 88888.00 2012-04-24 18:01:58.125 115 12485.83 35.65 54968.05 88888.00 2012-04-24 18:01:58.250 115 12485.85 35.65 54968.07 88888.00 2012-04-24 18:01:58.375 115 12485.85 35.67 54968.07 88888.00 2012-04-24 18:01:58.500 115 12485.80 35.67 54968.10 88888.00 2012-04-24 18:01:58.625 115 12485.80 35.65 54968.07 88888.00 2012-04-24 18:01:58.750 115 12485.75 35.67 54968.05 88888.00 2012-04-24 18:01:58.875 115 12485.77 35.67 54968.07 88888.00 2012-04-24 18:01:59.000 115 12485.70 35.67 54968.07 88888.00 2012-04-24 18:01:59.125 115 12485.65 35.67 54968.07 88888.00 2012-04-24 18:01:59.250 115 12485.62 35.67 54968.10 88888.00 2012-04-24 18:01:59.375 115 12485.65 35.70 54968.10 88888.00 2012-04-24 18:01:59.500 115 12485.60 35.73 54968.10 88888.00 2012-04-24 18:01:59.625 115 12485.60 35.75 54968.12 88888.00 2012-04-24 18:01:59.750 115 12485.55 35.73 54968.10 88888.00 2012-04-24 18:01:59.875 115 12485.52 35.75 54968.10 88888.00 2012-04-24 18:02:00.000 115 12485.50 35.75 54968.10 88888.00 2012-04-24 18:02:00.125 115 12485.50 35.75 54968.12 88888.00 2012-04-24 18:02:00.250 115 12485.48 35.75 54968.10 88888.00 2012-04-24 18:02:00.375 115 12485.45 35.73 54968.10 88888.00 2012-04-24 18:02:00.500 115 12485.38 35.75 54968.10 88888.00 2012-04-24 18:02:00.625 115 12485.27 35.80 54968.15 88888.00 2012-04-24 18:02:00.750 115 12485.25 35.83 54968.12 88888.00 2012-04-24 18:02:00.875 115 12485.25 35.83 54968.12 88888.00 2012-04-24 18:02:01.000 115 12485.30 35.83 54968.10 88888.00 2012-04-24 18:02:01.125 115 12485.33 35.80 54968.10 88888.00 2012-04-24 18:02:01.250 115 12485.30 35.83 54968.15 88888.00 2012-04-24 18:02:01.375 115 12485.27 35.83 54968.12 88888.00 2012-04-24 18:02:01.500 115 12485.20 35.83 54968.12 88888.00 2012-04-24 18:02:01.625 115 12485.15 35.83 54968.12 88888.00 2012-04-24 18:02:01.750 115 12485.12 35.83 54968.12 88888.00 2012-04-24 18:02:01.875 115 12485.15 35.83 54968.15 88888.00 2012-04-24 18:02:02.000 115 12485.12 35.88 54968.12 88888.00 2012-04-24 18:02:02.125 115 12485.12 35.85 54968.15 88888.00 2012-04-24 18:02:02.250 115 12485.08 35.85 54968.15 88888.00 2012-04-24 18:02:02.375 115 12485.05 35.90 54968.12 88888.00 2012-04-24 18:02:02.500 115 12485.00 35.92 54968.15 88888.00 2012-04-24 18:02:02.625 115 12484.98 35.92 54968.15 88888.00 2012-04-24 18:02:02.750 115 12484.92 35.95 54968.15 88888.00 2012-04-24 18:02:02.875 115 12484.92 35.92 54968.15 88888.00 2012-04-24 18:02:03.000 115 12484.98 35.92 54968.12 88888.00 2012-04-24 18:02:03.125 115 12484.98 35.90 54968.15 88888.00 2012-04-24 18:02:03.250 115 12484.90 35.95 54968.18 88888.00 2012-04-24 18:02:03.375 115 12484.90 35.95 54968.15 88888.00 2012-04-24 18:02:03.500 115 12484.85 35.98 54968.18 88888.00 2012-04-24 18:02:03.625 115 12484.80 35.95 54968.20 88888.00 2012-04-24 18:02:03.750 115 12484.77 35.95 54968.20 88888.00 2012-04-24 18:02:03.875 115 12484.80 35.95 54968.20 88888.00 2012-04-24 18:02:04.000 115 12484.83 35.95 54968.18 88888.00 2012-04-24 18:02:04.125 115 12484.73 35.95 54968.18 88888.00 2012-04-24 18:02:04.250 115 12484.65 35.95 54968.20 88888.00 2012-04-24 18:02:04.375 115 12484.73 35.95 54968.20 88888.00 2012-04-24 18:02:04.500 115 12484.75 35.95 54968.20 88888.00 2012-04-24 18:02:04.625 115 12484.67 35.98 54968.18 88888.00 2012-04-24 18:02:04.750 115 12484.65 35.95 54968.15 88888.00 2012-04-24 18:02:04.875 115 12484.67 35.98 54968.20 88888.00 2012-04-24 18:02:05.000 115 12484.70 35.98 54968.20 88888.00 2012-04-24 18:02:05.125 115 12484.65 35.95 54968.20 88888.00 2012-04-24 18:02:05.250 115 12484.60 35.95 54968.20 88888.00 2012-04-24 18:02:05.375 115 12484.58 35.98 54968.18 88888.00 2012-04-24 18:02:05.500 115 12484.55 35.92 54968.18 88888.00 2012-04-24 18:02:05.625 115 12484.52 36.00 54968.18 88888.00 2012-04-24 18:02:05.750 115 12484.48 35.98 54968.20 88888.00 2012-04-24 18:02:05.875 115 12484.45 35.95 54968.20 88888.00 2012-04-24 18:02:06.000 115 12484.42 35.95 54968.20 88888.00 2012-04-24 18:02:06.125 115 12484.45 35.95 54968.22 88888.00 2012-04-24 18:02:06.250 115 12484.42 35.92 54968.18 88888.00 2012-04-24 18:02:06.375 115 12484.48 35.95 54968.20 88888.00 2012-04-24 18:02:06.500 115 12484.42 35.95 54968.20 88888.00 2012-04-24 18:02:06.625 115 12484.42 35.92 54968.20 88888.00 2012-04-24 18:02:06.750 115 12484.42 35.95 54968.15 88888.00 2012-04-24 18:02:06.875 115 12484.45 35.98 54968.18 88888.00 2012-04-24 18:02:07.000 115 12484.48 35.95 54968.20 88888.00 2012-04-24 18:02:07.125 115 12484.42 35.95 54968.20 88888.00 2012-04-24 18:02:07.250 115 12484.35 35.98 54968.18 88888.00 2012-04-24 18:02:07.375 115 12484.35 35.98 54968.20 88888.00 2012-04-24 18:02:07.500 115 12484.33 35.95 54968.15 88888.00 2012-04-24 18:02:07.625 115 12484.38 35.95 54968.18 88888.00 2012-04-24 18:02:07.750 115 12484.35 35.92 54968.18 88888.00 2012-04-24 18:02:07.875 115 12484.33 35.98 54968.18 88888.00 2012-04-24 18:02:08.000 115 12484.38 35.95 54968.15 88888.00 2012-04-24 18:02:08.125 115 12484.40 35.92 54968.18 88888.00 2012-04-24 18:02:08.250 115 12484.40 35.88 54968.18 88888.00 2012-04-24 18:02:08.375 115 12484.38 35.92 54968.15 88888.00 2012-04-24 18:02:08.500 115 12484.35 35.95 54968.15 88888.00 2012-04-24 18:02:08.625 115 12484.42 35.92 54968.15 88888.00 2012-04-24 18:02:08.750 115 12484.40 35.90 54968.18 88888.00 2012-04-24 18:02:08.875 115 12484.38 35.90 54968.18 88888.00 2012-04-24 18:02:09.000 115 12484.35 35.90 54968.20 88888.00 2012-04-24 18:02:09.125 115 12484.42 35.88 54968.15 88888.00 2012-04-24 18:02:09.250 115 12484.45 35.88 54968.15 88888.00 2012-04-24 18:02:09.375 115 12484.50 35.90 54968.12 88888.00 2012-04-24 18:02:09.500 115 12484.52 35.88 54968.12 88888.00 2012-04-24 18:02:09.625 115 12484.50 35.85 54968.10 88888.00 2012-04-24 18:02:09.750 115 12484.50 35.88 54968.10 88888.00 2012-04-24 18:02:09.875 115 12484.55 35.88 54968.10 88888.00 2012-04-24 18:02:10.000 115 12484.55 35.85 54968.10 88888.00 2012-04-24 18:02:10.125 115 12484.58 35.85 54968.12 88888.00 2012-04-24 18:02:10.250 115 12484.58 35.85 54968.12 88888.00 2012-04-24 18:02:10.375 115 12484.62 35.85 54968.10 88888.00 2012-04-24 18:02:10.500 115 12484.62 35.83 54968.12 88888.00 2012-04-24 18:02:10.625 115 12484.62 35.83 54968.10 88888.00 2012-04-24 18:02:10.750 115 12484.60 35.85 54968.10 88888.00 2012-04-24 18:02:10.875 115 12484.65 35.85 54968.07 88888.00 2012-04-24 18:02:11.000 115 12484.65 35.83 54968.07 88888.00 2012-04-24 18:02:11.125 115 12484.70 35.80 54968.07 88888.00 2012-04-24 18:02:11.250 115 12484.73 35.83 54968.07 88888.00 2012-04-24 18:02:11.375 115 12484.73 35.85 54968.10 88888.00 2012-04-24 18:02:11.500 115 12484.70 35.85 54968.07 88888.00 2012-04-24 18:02:11.625 115 12484.73 35.83 54968.07 88888.00 2012-04-24 18:02:11.750 115 12484.77 35.80 54968.07 88888.00 2012-04-24 18:02:11.875 115 12484.83 35.83 54968.07 88888.00 2012-04-24 18:02:12.000 115 12484.83 35.83 54968.07 88888.00 2012-04-24 18:02:12.125 115 12484.88 35.80 54968.05 88888.00 2012-04-24 18:02:12.250 115 12484.85 35.80 54968.07 88888.00 2012-04-24 18:02:12.375 115 12484.90 35.80 54968.07 88888.00 2012-04-24 18:02:12.500 115 12485.00 35.80 54968.03 88888.00 2012-04-24 18:02:12.625 115 12485.00 35.83 54968.03 88888.00 2012-04-24 18:02:12.750 115 12485.00 35.83 54968.03 88888.00 2012-04-24 18:02:12.875 115 12484.98 35.83 54968.05 88888.00 2012-04-24 18:02:13.000 115 12484.92 35.83 54968.03 88888.00 2012-04-24 18:02:13.125 115 12484.95 35.85 54968.03 88888.00 2012-04-24 18:02:13.250 115 12485.00 35.83 54968.00 88888.00 2012-04-24 18:02:13.375 115 12485.05 35.85 54967.97 88888.00 2012-04-24 18:02:13.500 115 12485.05 35.85 54967.97 88888.00 2012-04-24 18:02:13.625 115 12485.12 35.85 54968.00 88888.00 2012-04-24 18:02:13.750 115 12485.17 35.80 54967.97 88888.00 2012-04-24 18:02:13.875 115 12485.17 35.83 54968.00 88888.00 2012-04-24 18:02:14.000 115 12485.12 35.83 54967.93 88888.00 2012-04-24 18:02:14.125 115 12485.08 35.85 54967.95 88888.00 2012-04-24 18:02:14.250 115 12485.05 35.88 54968.00 88888.00 2012-04-24 18:02:14.375 115 12485.17 35.90 54967.95 88888.00 2012-04-24 18:02:14.500 115 12485.20 35.92 54967.97 88888.00 2012-04-24 18:02:14.625 115 12485.23 35.90 54967.97 88888.00 2012-04-24 18:02:14.750 115 12485.23 35.88 54967.95 88888.00 2012-04-24 18:02:14.875 115 12485.23 35.88 54967.90 88888.00 2012-04-24 18:02:15.000 115 12485.30 35.88 54967.93 88888.00 2012-04-24 18:02:15.125 115 12485.35 35.92 54967.97 88888.00 2012-04-24 18:02:15.250 115 12485.33 35.92 54967.97 88888.00 2012-04-24 18:02:15.375 115 12485.40 35.90 54967.95 88888.00 2012-04-24 18:02:15.500 115 12485.40 35.92 54967.95 88888.00 2012-04-24 18:02:15.625 115 12485.38 35.92 54967.93 88888.00 2012-04-24 18:02:15.750 115 12485.40 35.90 54967.95 88888.00 2012-04-24 18:02:15.875 115 12485.42 35.90 54967.93 88888.00 2012-04-24 18:02:16.000 115 12485.48 35.92 54967.93 88888.00 2012-04-24 18:02:16.125 115 12485.42 35.92 54967.93 88888.00 2012-04-24 18:02:16.250 115 12485.35 35.90 54967.90 88888.00 2012-04-24 18:02:16.375 115 12485.40 35.92 54967.93 88888.00 2012-04-24 18:02:16.500 115 12485.38 35.95 54967.93 88888.00 2012-04-24 18:02:16.625 115 12485.35 35.95 54967.90 88888.00 2012-04-24 18:02:16.750 115 12485.33 35.95 54967.93 88888.00 2012-04-24 18:02:16.875 115 12485.45 35.98 54967.93 88888.00 2012-04-24 18:02:17.000 115 12485.50 35.98 54967.93 88888.00 2012-04-24 18:02:17.125 115 12485.48 36.00 54967.95 88888.00 2012-04-24 18:02:17.250 115 12485.40 35.95 54967.95 88888.00 2012-04-24 18:02:17.375 115 12485.40 35.92 54967.95 88888.00 2012-04-24 18:02:17.500 115 12485.35 35.92 54967.90 88888.00 2012-04-24 18:02:17.625 115 12485.40 35.98 54967.93 88888.00 2012-04-24 18:02:17.750 115 12485.45 35.98 54967.93 88888.00 2012-04-24 18:02:17.875 115 12485.40 35.95 54967.88 88888.00 2012-04-24 18:02:18.000 115 12485.42 35.95 54967.88 88888.00 2012-04-24 18:02:18.125 115 12485.42 35.95 54967.93 88888.00 2012-04-24 18:02:18.250 115 12485.38 35.98 54967.93 88888.00 2012-04-24 18:02:18.375 115 12485.40 35.98 54967.90 88888.00 2012-04-24 18:02:18.500 115 12485.42 35.95 54967.93 88888.00 2012-04-24 18:02:18.625 115 12485.40 35.95 54967.93 88888.00 2012-04-24 18:02:18.750 115 12485.33 35.98 54967.93 88888.00 2012-04-24 18:02:18.875 115 12485.27 35.95 54967.95 88888.00 2012-04-24 18:02:19.000 115 12485.27 35.95 54967.93 88888.00 2012-04-24 18:02:19.125 115 12485.30 35.95 54967.95 88888.00 2012-04-24 18:02:19.250 115 12485.30 35.98 54967.93 88888.00 2012-04-24 18:02:19.375 115 12485.35 35.98 54967.90 88888.00 2012-04-24 18:02:19.500 115 12485.38 35.92 54967.93 88888.00 2012-04-24 18:02:19.625 115 12485.38 35.92 54967.95 88888.00 2012-04-24 18:02:19.750 115 12485.30 35.92 54967.95 88888.00 2012-04-24 18:02:19.875 115 12485.20 35.92 54967.95 88888.00 2012-04-24 18:02:20.000 115 12485.23 35.95 54967.95 88888.00 2012-04-24 18:02:20.125 115 12485.23 35.95 54967.93 88888.00 2012-04-24 18:02:20.250 115 12485.20 35.92 54968.00 88888.00 2012-04-24 18:02:20.375 115 12485.23 35.90 54967.97 88888.00 2012-04-24 18:02:20.500 115 12485.23 35.92 54967.93 88888.00 2012-04-24 18:02:20.625 115 12485.20 35.90 54967.97 88888.00 2012-04-24 18:02:20.750 115 12485.10 35.88 54967.95 88888.00 2012-04-24 18:02:20.875 115 12485.12 35.88 54967.97 88888.00 2012-04-24 18:02:21.000 115 12485.12 35.88 54967.93 88888.00 2012-04-24 18:02:21.125 115 12485.10 35.85 54967.97 88888.00 2012-04-24 18:02:21.250 115 12485.08 35.88 54968.00 88888.00 2012-04-24 18:02:21.375 115 12485.05 35.85 54968.03 88888.00 2012-04-24 18:02:21.500 115 12484.95 35.85 54968.00 88888.00 2012-04-24 18:02:21.625 115 12484.92 35.83 54968.03 88888.00 2012-04-24 18:02:21.750 115 12484.92 35.77 54968.03 88888.00 2012-04-24 18:02:21.875 115 12484.95 35.77 54968.03 88888.00 2012-04-24 18:02:22.000 115 12484.95 35.77 54968.00 88888.00 2012-04-24 18:02:22.125 115 12484.92 35.75 54968.00 88888.00 2012-04-24 18:02:22.250 115 12484.85 35.75 54968.00 88888.00 2012-04-24 18:02:22.375 115 12484.85 35.75 54968.03 88888.00 2012-04-24 18:02:22.500 115 12484.83 35.75 54968.03 88888.00 2012-04-24 18:02:22.625 115 12484.83 35.73 54968.00 88888.00 2012-04-24 18:02:22.750 115 12484.80 35.73 54968.05 88888.00 2012-04-24 18:02:22.875 115 12484.75 35.70 54968.05 88888.00 2012-04-24 18:02:23.000 115 12484.77 35.67 54968.03 88888.00 2012-04-24 18:02:23.125 115 12484.77 35.67 54968.05 88888.00 2012-04-24 18:02:23.250 115 12484.67 35.62 54968.05 88888.00 2012-04-24 18:02:23.375 115 12484.67 35.62 54968.07 88888.00 2012-04-24 18:02:23.500 115 12484.60 35.62 54968.05 88888.00 2012-04-24 18:02:23.625 115 12484.62 35.62 54968.12 88888.00 2012-04-24 18:02:23.750 115 12484.65 35.62 54968.07 88888.00 2012-04-24 18:02:23.875 115 12484.60 35.60 54968.10 88888.00 2012-04-24 18:02:24.000 115 12484.48 35.55 54968.07 88888.00 2012-04-24 18:02:24.125 115 12484.45 35.55 54968.07 88888.00 2012-04-24 18:02:24.250 115 12484.52 35.50 54968.12 88888.00 2012-04-24 18:02:24.375 115 12484.55 35.48 54968.10 88888.00 2012-04-24 18:02:24.500 115 12484.42 35.50 54968.10 88888.00 2012-04-24 18:02:24.625 115 12484.45 35.48 54968.15 88888.00 2012-04-24 18:02:24.750 115 12484.42 35.48 54968.15 88888.00 2012-04-24 18:02:24.875 115 12484.45 35.48 54968.18 88888.00 2012-04-24 18:02:25.000 115 12484.45 35.45 54968.15 88888.00 2012-04-24 18:02:25.125 115 12484.38 35.38 54968.15 88888.00 2012-04-24 18:02:25.250 115 12484.35 35.38 54968.20 88888.00 2012-04-24 18:02:25.375 115 12484.35 35.40 54968.20 88888.00 2012-04-24 18:02:25.500 115 12484.30 35.40 54968.18 88888.00 2012-04-24 18:02:25.625 115 12484.30 35.35 54968.15 88888.00 2012-04-24 18:02:25.750 115 12484.25 35.35 54968.18 88888.00 2012-04-24 18:02:25.875 115 12484.30 35.35 54968.20 88888.00 2012-04-24 18:02:26.000 115 12484.25 35.38 54968.22 88888.00 2012-04-24 18:02:26.125 115 12484.27 35.40 54968.25 88888.00 2012-04-24 18:02:26.250 115 12484.23 35.35 54968.22 88888.00 2012-04-24 18:02:26.375 115 12484.20 35.33 54968.22 88888.00 2012-04-24 18:02:26.500 115 12484.23 35.30 54968.22 88888.00 2012-04-24 18:02:26.625 115 12484.20 35.27 54968.22 88888.00 2012-04-24 18:02:26.750 115 12484.10 35.23 54968.22 88888.00 2012-04-24 18:02:26.875 115 12484.12 35.23 54968.20 88888.00 2012-04-24 18:02:27.000 115 12484.12 35.23 54968.20 88888.00 2012-04-24 18:02:27.125 115 12484.05 35.20 54968.22 88888.00 2012-04-24 18:02:27.250 115 12484.05 35.17 54968.22 88888.00 2012-04-24 18:02:27.375 115 12484.08 35.20 54968.20 88888.00 2012-04-24 18:02:27.500 115 12484.05 35.17 54968.20 88888.00 2012-04-24 18:02:27.625 115 12484.02 35.15 54968.20 88888.00 2012-04-24 18:02:27.750 115 12484.02 35.12 54968.22 88888.00 2012-04-24 18:02:27.875 115 12484.08 35.12 54968.25 88888.00 2012-04-24 18:02:28.000 115 12484.05 35.12 54968.22 88888.00 2012-04-24 18:02:28.125 115 12484.08 35.10 54968.22 88888.00 2012-04-24 18:02:28.250 115 12484.05 35.10 54968.28 88888.00 2012-04-24 18:02:28.375 115 12484.05 35.10 54968.25 88888.00 2012-04-24 18:02:28.500 115 12483.95 35.10 54968.20 88888.00 2012-04-24 18:02:28.625 115 12483.95 35.02 54968.25 88888.00 2012-04-24 18:02:28.750 115 12483.98 35.02 54968.20 88888.00 2012-04-24 18:02:28.875 115 12484.05 35.02 54968.22 88888.00 2012-04-24 18:02:29.000 115 12484.02 35.02 54968.22 88888.00 2012-04-24 18:02:29.125 115 12484.05 35.02 54968.25 88888.00 2012-04-24 18:02:29.250 115 12484.10 35.00 54968.28 88888.00 2012-04-24 18:02:29.375 115 12484.12 35.02 54968.28 88888.00 2012-04-24 18:02:29.500 115 12484.05 35.02 54968.28 88888.00 2012-04-24 18:02:29.625 115 12484.00 34.98 54968.25 88888.00 2012-04-24 18:02:29.750 115 12483.98 34.95 54968.25 88888.00 2012-04-24 18:02:29.875 115 12483.98 34.95 54968.22 88888.00 2012-04-24 18:02:30.000 115 12484.00 34.92 54968.22 88888.00 2012-04-24 18:02:30.125 115 12484.02 34.95 54968.22 88888.00 2012-04-24 18:02:30.250 115 12484.00 34.92 54968.25 88888.00 2012-04-24 18:02:30.375 115 12484.00 34.95 54968.25 88888.00 2012-04-24 18:02:30.500 115 12484.00 34.92 54968.25 88888.00 2012-04-24 18:02:30.625 115 12484.00 34.90 54968.25 88888.00 2012-04-24 18:02:30.750 115 12484.00 34.92 54968.20 88888.00 2012-04-24 18:02:30.875 115 12483.95 34.92 54968.22 88888.00 2012-04-24 18:02:31.000 115 12483.98 34.92 54968.22 88888.00 2012-04-24 18:02:31.125 115 12484.05 34.92 54968.20 88888.00 2012-04-24 18:02:31.250 115 12484.08 34.88 54968.20 88888.00 2012-04-24 18:02:31.375 115 12484.05 34.88 54968.20 88888.00 2012-04-24 18:02:31.500 115 12484.02 34.88 54968.20 88888.00 2012-04-24 18:02:31.625 115 12484.08 34.88 54968.20 88888.00 2012-04-24 18:02:31.750 115 12484.17 34.88 54968.22 88888.00 2012-04-24 18:02:31.875 115 12484.20 34.88 54968.18 88888.00 2012-04-24 18:02:32.000 115 12484.15 34.83 54968.20 88888.00 2012-04-24 18:02:32.125 115 12484.10 34.90 54968.20 88888.00 2012-04-24 18:02:32.250 115 12484.05 34.88 54968.18 88888.00 2012-04-24 18:02:32.375 115 12484.05 34.88 54968.15 88888.00 2012-04-24 18:02:32.500 115 12484.12 34.88 54968.15 88888.00 2012-04-24 18:02:32.625 115 12484.10 34.88 54968.18 88888.00 2012-04-24 18:02:32.750 115 12484.12 34.88 54968.18 88888.00 2012-04-24 18:02:32.875 115 12484.15 34.92 54968.18 88888.00 2012-04-24 18:02:33.000 115 12484.23 34.92 54968.18 88888.00 2012-04-24 18:02:33.125 115 12484.25 34.88 54968.18 88888.00 2012-04-24 18:02:33.250 115 12484.23 34.88 54968.18 88888.00 2012-04-24 18:02:33.375 115 12484.27 34.88 54968.15 88888.00 2012-04-24 18:02:33.500 115 12484.27 34.85 54968.12 88888.00 2012-04-24 18:02:33.625 115 12484.25 34.85 54968.12 88888.00 2012-04-24 18:02:33.750 115 12484.30 34.90 54968.10 88888.00 2012-04-24 18:02:33.875 115 12484.33 34.88 54968.12 88888.00 2012-04-24 18:02:34.000 115 12484.30 34.88 54968.10 88888.00 2012-04-24 18:02:34.125 115 12484.23 34.88 54968.12 88888.00 2012-04-24 18:02:34.250 115 12484.25 34.88 54968.12 88888.00 2012-04-24 18:02:34.375 115 12484.33 34.85 54968.07 88888.00 2012-04-24 18:02:34.500 115 12484.40 34.85 54968.07 88888.00 2012-04-24 18:02:34.625 115 12484.40 34.85 54968.07 88888.00 2012-04-24 18:02:34.750 115 12484.45 34.85 54968.07 88888.00 2012-04-24 18:02:34.875 115 12484.50 34.85 54968.05 88888.00 2012-04-24 18:02:35.000 115 12484.45 34.83 54968.03 88888.00 2012-04-24 18:02:35.125 115 12484.40 34.80 54968.03 88888.00 2012-04-24 18:02:35.250 115 12484.42 34.83 54968.05 88888.00 2012-04-24 18:02:35.375 115 12484.52 34.85 54968.03 88888.00 2012-04-24 18:02:35.500 115 12484.52 34.85 54968.03 88888.00 2012-04-24 18:02:35.625 115 12484.52 34.85 54968.03 88888.00 2012-04-24 18:02:35.750 115 12484.52 34.85 54968.03 88888.00 2012-04-24 18:02:35.875 115 12484.50 34.85 54968.05 88888.00 2012-04-24 18:02:36.000 115 12484.50 34.83 54968.03 88888.00 2012-04-24 18:02:36.125 115 12484.55 34.83 54968.00 88888.00 2012-04-24 18:02:36.250 115 12484.58 34.85 54968.03 88888.00 2012-04-24 18:02:36.375 115 12484.65 34.85 54968.03 88888.00 2012-04-24 18:02:36.500 115 12484.58 34.83 54968.00 88888.00 2012-04-24 18:02:36.625 115 12484.60 34.80 54967.95 88888.00 2012-04-24 18:02:36.750 115 12484.62 34.83 54967.95 88888.00 2012-04-24 18:02:36.875 115 12484.67 34.88 54967.95 88888.00 2012-04-24 18:02:37.000 115 12484.73 34.90 54967.97 88888.00 2012-04-24 18:02:37.125 115 12484.70 34.83 54967.93 88888.00 2012-04-24 18:02:37.250 115 12484.75 34.83 54967.93 88888.00 2012-04-24 18:02:37.375 115 12484.77 34.80 54967.90 88888.00 2012-04-24 18:02:37.500 115 12484.77 34.85 54967.88 88888.00 2012-04-24 18:02:37.625 115 12484.77 34.85 54967.90 88888.00 2012-04-24 18:02:37.750 115 12484.80 34.85 54967.90 88888.00 2012-04-24 18:02:37.875 115 12484.77 34.83 54967.88 88888.00 2012-04-24 18:02:38.000 115 12484.77 34.83 54967.90 88888.00 2012-04-24 18:02:38.125 115 12484.83 34.77 54967.88 88888.00 2012-04-24 18:02:38.250 115 12484.77 34.80 54967.85 88888.00 2012-04-24 18:02:38.375 115 12484.80 34.77 54967.82 88888.00 2012-04-24 18:02:38.500 115 12484.80 34.75 54967.88 88888.00 2012-04-24 18:02:38.625 115 12484.83 34.77 54967.85 88888.00 2012-04-24 18:02:38.750 115 12484.88 34.77 54967.82 88888.00 2012-04-24 18:02:38.875 115 12484.95 34.77 54967.85 88888.00 2012-04-24 18:02:39.000 115 12484.92 34.77 54967.85 88888.00 2012-04-24 18:02:39.125 115 12484.90 34.77 54967.90 88888.00 2012-04-24 18:02:39.250 115 12484.92 34.75 54967.88 88888.00 2012-04-24 18:02:39.375 115 12484.92 34.75 54967.82 88888.00 2012-04-24 18:02:39.500 115 12484.92 34.77 54967.85 88888.00 2012-04-24 18:02:39.625 115 12484.98 34.73 54967.85 88888.00 2012-04-24 18:02:39.750 115 12484.98 34.70 54967.82 88888.00 2012-04-24 18:02:39.875 115 12485.02 34.73 54967.85 88888.00 2012-04-24 18:02:40.000 115 12485.00 34.70 54967.82 88888.00 2012-04-24 18:02:40.125 115 12485.00 34.70 54967.82 88888.00 2012-04-24 18:02:40.250 115 12485.02 34.70 54967.85 88888.00 2012-04-24 18:02:40.375 115 12485.08 34.70 54967.85 88888.00 2012-04-24 18:02:40.500 115 12485.05 34.73 54967.85 88888.00 2012-04-24 18:02:40.625 115 12485.00 34.67 54967.80 88888.00 2012-04-24 18:02:40.750 115 12484.98 34.67 54967.82 88888.00 2012-04-24 18:02:40.875 115 12485.02 34.65 54967.80 88888.00 2012-04-24 18:02:41.000 115 12485.02 34.62 54967.80 88888.00 2012-04-24 18:02:41.125 115 12485.02 34.65 54967.82 88888.00 2012-04-24 18:02:41.250 115 12485.05 34.65 54967.80 88888.00 2012-04-24 18:02:41.375 115 12485.08 34.65 54967.80 88888.00 2012-04-24 18:02:41.500 115 12485.12 34.65 54967.78 88888.00 2012-04-24 18:02:41.625 115 12485.12 34.62 54967.80 88888.00 2012-04-24 18:02:41.750 115 12485.15 34.60 54967.78 88888.00 2012-04-24 18:02:41.875 115 12485.10 34.65 54967.80 88888.00 2012-04-24 18:02:42.000 115 12485.15 34.58 54967.78 88888.00 2012-04-24 18:02:42.125 115 12485.10 34.52 54967.80 88888.00 2012-04-24 18:02:42.250 115 12485.05 34.52 54967.78 88888.00 2012-04-24 18:02:42.375 115 12485.10 34.55 54967.80 88888.00 2012-04-24 18:02:42.500 115 12485.10 34.52 54967.80 88888.00 2012-04-24 18:02:42.625 115 12485.08 34.50 54967.82 88888.00 2012-04-24 18:02:42.750 115 12485.08 34.50 54967.78 88888.00 2012-04-24 18:02:42.875 115 12485.12 34.45 54967.78 88888.00 2012-04-24 18:02:43.000 115 12485.15 34.45 54967.80 88888.00 2012-04-24 18:02:43.125 115 12485.15 34.42 54967.78 88888.00 2012-04-24 18:02:43.250 115 12485.17 34.35 54967.80 88888.00 2012-04-24 18:02:43.375 115 12485.17 34.38 54967.80 88888.00 2012-04-24 18:02:43.500 115 12485.20 34.40 54967.82 88888.00 2012-04-24 18:02:43.625 115 12485.23 34.40 54967.82 88888.00 2012-04-24 18:02:43.750 115 12485.23 34.38 54967.85 88888.00 2012-04-24 18:02:43.875 115 12485.17 34.38 54967.85 88888.00 2012-04-24 18:02:44.000 115 12485.15 34.38 54967.80 88888.00 2012-04-24 18:02:44.125 115 12485.17 34.35 54967.82 88888.00 2012-04-24 18:02:44.250 115 12485.17 34.30 54967.85 88888.00 2012-04-24 18:02:44.375 115 12485.15 34.25 54967.82 88888.00 2012-04-24 18:02:44.500 115 12485.05 34.25 54967.82 88888.00 2012-04-24 18:02:44.625 115 12485.15 34.25 54967.85 88888.00 2012-04-24 18:02:44.750 115 12485.20 34.23 54967.82 88888.00 2012-04-24 18:02:44.875 115 12485.17 34.25 54967.85 88888.00 2012-04-24 18:02:45.000 115 12485.08 34.23 54967.82 88888.00 2012-04-24 18:02:45.125 115 12485.10 34.20 54967.82 88888.00 2012-04-24 18:02:45.250 115 12485.10 34.12 54967.82 88888.00 2012-04-24 18:02:45.375 115 12485.15 34.12 54967.82 88888.00 2012-04-24 18:02:45.500 115 12485.10 34.10 54967.85 88888.00 2012-04-24 18:02:45.625 115 12485.08 34.10 54967.88 88888.00 2012-04-24 18:02:45.750 115 12485.08 34.05 54967.88 88888.00 2012-04-24 18:02:45.875 115 12485.12 34.02 54967.88 88888.00 2012-04-24 18:02:46.000 115 12485.17 34.02 54967.85 88888.00 2012-04-24 18:02:46.125 115 12485.12 33.98 54967.85 88888.00 2012-04-24 18:02:46.250 115 12485.12 33.98 54967.88 88888.00 2012-04-24 18:02:46.375 115 12485.12 33.95 54967.88 88888.00 2012-04-24 18:02:46.500 115 12485.05 33.92 54967.88 88888.00 2012-04-24 18:02:46.625 115 12485.10 33.92 54967.90 88888.00 2012-04-24 18:02:46.750 115 12485.10 33.88 54967.90 88888.00 2012-04-24 18:02:46.875 115 12485.10 33.90 54967.90 88888.00 2012-04-24 18:02:47.000 115 12485.10 33.88 54967.90 88888.00 2012-04-24 18:02:47.125 115 12485.08 33.85 54967.93 88888.00 2012-04-24 18:02:47.250 115 12485.02 33.85 54967.93 88888.00 2012-04-24 18:02:47.375 115 12485.08 33.83 54967.93 88888.00 2012-04-24 18:02:47.500 115 12485.05 33.80 54967.93 88888.00 2012-04-24 18:02:47.625 115 12485.02 33.77 54967.93 88888.00 2012-04-24 18:02:47.750 115 12485.00 33.77 54967.93 88888.00 2012-04-24 18:02:47.875 115 12484.95 33.77 54967.93 88888.00 2012-04-24 18:02:48.000 115 12484.98 33.80 54967.95 88888.00 2012-04-24 18:02:48.125 115 12485.00 33.75 54967.97 88888.00 2012-04-24 18:02:48.250 115 12484.92 33.70 54967.95 88888.00 2012-04-24 18:02:48.375 115 12484.92 33.67 54967.97 88888.00 2012-04-24 18:02:48.500 115 12484.92 33.62 54967.97 88888.00 2012-04-24 18:02:48.625 115 12484.88 33.67 54967.97 88888.00 2012-04-24 18:02:48.750 115 12484.90 33.67 54967.97 88888.00 2012-04-24 18:02:48.875 115 12484.85 33.62 54967.95 88888.00 2012-04-24 18:02:49.000 115 12484.80 33.60 54967.97 88888.00 2012-04-24 18:02:49.125 115 12484.83 33.55 54968.00 88888.00 2012-04-24 18:02:49.250 115 12484.80 33.52 54967.97 88888.00 2012-04-24 18:02:49.375 115 12484.90 33.52 54968.00 88888.00 2012-04-24 18:02:49.500 115 12484.88 33.52 54968.00 88888.00 2012-04-24 18:02:49.625 115 12484.83 33.52 54968.00 88888.00 2012-04-24 18:02:49.750 115 12484.80 33.52 54968.03 88888.00 2012-04-24 18:02:49.875 115 12484.80 33.48 54968.05 88888.00 2012-04-24 18:02:50.000 115 12484.75 33.48 54968.03 88888.00 2012-04-24 18:02:50.125 115 12484.70 33.48 54968.03 88888.00 2012-04-24 18:02:50.250 115 12484.70 33.42 54968.00 88888.00 2012-04-24 18:02:50.375 115 12484.75 33.40 54968.03 88888.00 2012-04-24 18:02:50.500 115 12484.73 33.40 54968.03 88888.00 2012-04-24 18:02:50.625 115 12484.70 33.40 54968.07 88888.00 2012-04-24 18:02:50.750 115 12484.75 33.38 54968.05 88888.00 2012-04-24 18:02:50.875 115 12484.73 33.35 54968.03 88888.00 2012-04-24 18:02:51.000 115 12484.75 33.30 54968.00 88888.00 2012-04-24 18:02:51.125 115 12484.73 33.33 54968.03 88888.00 2012-04-24 18:02:51.250 115 12484.70 33.33 54968.05 88888.00 2012-04-24 18:02:51.375 115 12484.70 33.30 54968.05 88888.00 2012-04-24 18:02:51.500 115 12484.67 33.30 54968.05 88888.00 2012-04-24 18:02:51.625 115 12484.67 33.27 54968.03 88888.00 2012-04-24 18:02:51.750 115 12484.67 33.27 54968.05 88888.00 2012-04-24 18:02:51.875 115 12484.62 33.27 54968.03 88888.00 2012-04-24 18:02:52.000 115 12484.52 33.23 54968.05 88888.00 2012-04-24 18:02:52.125 115 12484.45 33.23 54968.07 88888.00 2012-04-24 18:02:52.250 115 12484.40 33.20 54968.07 88888.00 2012-04-24 18:02:52.375 115 12484.42 33.23 54968.15 88888.00 2012-04-24 18:02:52.500 115 12484.48 33.17 54968.07 88888.00 2012-04-24 18:02:52.625 115 12484.52 33.15 54968.07 88888.00 2012-04-24 18:02:52.750 115 12484.50 33.12 54968.07 88888.00 2012-04-24 18:02:52.875 115 12484.45 33.15 54968.07 88888.00 2012-04-24 18:02:53.000 115 12484.45 33.15 54968.07 88888.00 2012-04-24 18:02:53.125 115 12484.48 33.15 54968.10 88888.00 2012-04-24 18:02:53.250 115 12484.48 33.12 54968.10 88888.00 2012-04-24 18:02:53.375 115 12484.42 33.12 54968.07 88888.00 2012-04-24 18:02:53.500 115 12484.40 33.10 54968.07 88888.00 2012-04-24 18:02:53.625 115 12484.38 33.10 54968.12 88888.00 2012-04-24 18:02:53.750 115 12484.33 33.10 54968.12 88888.00 2012-04-24 18:02:53.875 115 12484.27 33.08 54968.07 88888.00 2012-04-24 18:02:54.000 115 12484.27 33.02 54968.07 88888.00 2012-04-24 18:02:54.125 115 12484.27 33.02 54968.10 88888.00 2012-04-24 18:02:54.250 115 12484.23 33.05 54968.12 88888.00 2012-04-24 18:02:54.375 115 12484.27 33.02 54968.12 88888.00 2012-04-24 18:02:54.500 115 12484.27 33.02 54968.15 88888.00 2012-04-24 18:02:54.625 115 12484.30 32.98 54968.07 88888.00 2012-04-24 18:02:54.750 115 12484.27 33.02 54968.12 88888.00 2012-04-24 18:02:54.875 115 12484.20 33.00 54968.12 88888.00 2012-04-24 18:02:55.000 115 12484.17 33.00 54968.10 88888.00 2012-04-24 18:02:55.125 115 12484.20 33.02 54968.12 88888.00 2012-04-24 18:02:55.250 115 12484.17 33.00 54968.15 88888.00 2012-04-24 18:02:55.375 115 12484.20 32.95 54968.15 88888.00 2012-04-24 18:02:55.500 115 12484.15 32.98 54968.10 88888.00 2012-04-24 18:02:55.625 115 12484.10 32.98 54968.12 88888.00 2012-04-24 18:02:55.750 115 12484.10 32.95 54968.12 88888.00 2012-04-24 18:02:55.875 115 12484.12 32.92 54968.15 88888.00 2012-04-24 18:02:56.000 115 12484.17 32.90 54968.12 88888.00 2012-04-24 18:02:56.125 115 12484.23 32.95 54968.10 88888.00 2012-04-24 18:02:56.250 115 12484.23 32.92 54968.10 88888.00 2012-04-24 18:02:56.375 115 12484.17 32.92 54968.12 88888.00 2012-04-24 18:02:56.500 115 12484.12 32.90 54968.15 88888.00 2012-04-24 18:02:56.625 115 12484.05 32.85 54968.12 88888.00 2012-04-24 18:02:56.750 115 12484.05 32.83 54968.10 88888.00 2012-04-24 18:02:56.875 115 12484.10 32.83 54968.07 88888.00 2012-04-24 18:02:57.000 115 12484.15 32.83 54968.10 88888.00 2012-04-24 18:02:57.125 115 12484.10 32.83 54968.10 88888.00 2012-04-24 18:02:57.250 115 12484.08 32.83 54968.07 88888.00 2012-04-24 18:02:57.375 115 12484.23 32.85 54968.10 88888.00 2012-04-24 18:02:57.500 115 12484.17 32.80 54968.10 88888.00 2012-04-24 18:02:57.625 115 12484.17 32.80 54968.10 88888.00 2012-04-24 18:02:57.750 115 12484.15 32.80 54968.10 88888.00 2012-04-24 18:02:57.875 115 12484.10 32.80 54968.12 88888.00 2012-04-24 18:02:58.000 115 12484.12 32.83 54968.12 88888.00 2012-04-24 18:02:58.125 115 12484.12 32.83 54968.10 88888.00 2012-04-24 18:02:58.250 115 12484.10 32.80 54968.10 88888.00 2012-04-24 18:02:58.375 115 12484.12 32.83 54968.07 88888.00 2012-04-24 18:02:58.500 115 12484.12 32.80 54968.07 88888.00 2012-04-24 18:02:58.625 115 12484.12 32.83 54968.10 88888.00 2012-04-24 18:02:58.750 115 12484.08 32.77 54968.07 88888.00 2012-04-24 18:02:58.875 115 12484.08 32.77 54968.12 88888.00 2012-04-24 18:02:59.000 115 12484.10 32.73 54968.07 88888.00 2012-04-24 18:02:59.125 115 12484.15 32.73 54968.12 88888.00 2012-04-24 18:02:59.250 115 12484.20 32.73 54968.12 88888.00 2012-04-24 18:02:59.375 115 12484.25 32.73 54968.10 88888.00 2012-04-24 18:02:59.500 115 12484.23 32.70 54968.07 88888.00 2012-04-24 18:02:59.625 115 12484.25 32.75 54968.05 88888.00 2012-04-24 18:02:59.750 115 12484.20 32.73 54968.07 88888.00 2012-04-24 18:02:59.875 115 12484.17 32.67 54968.07 88888.00 2012-04-24 18:03:00.000 115 12484.15 32.65 54968.05 88888.00 2012-04-24 18:03:00.125 115 12484.20 32.65 54968.05 88888.00 2012-04-24 18:03:00.250 115 12484.25 32.65 54968.07 88888.00 2012-04-24 18:03:00.375 115 12484.30 32.62 54968.07 88888.00 2012-04-24 18:03:00.500 115 12484.20 32.62 54968.05 88888.00 2012-04-24 18:03:00.625 115 12484.23 32.60 54968.05 88888.00 2012-04-24 18:03:00.750 115 12484.23 32.58 54968.05 88888.00 2012-04-24 18:03:00.875 115 12484.20 32.55 54968.03 88888.00 2012-04-24 18:03:01.000 115 12484.20 32.58 54968.07 88888.00 2012-04-24 18:03:01.125 115 12484.25 32.60 54968.05 88888.00 2012-04-24 18:03:01.250 115 12484.23 32.58 54968.05 88888.00 2012-04-24 18:03:01.375 115 12484.25 32.55 54968.03 88888.00 2012-04-24 18:03:01.500 115 12484.17 32.55 54968.03 88888.00 2012-04-24 18:03:01.625 115 12484.17 32.50 54968.03 88888.00 2012-04-24 18:03:01.750 115 12484.20 32.50 54968.05 88888.00 2012-04-24 18:03:01.875 115 12484.20 32.50 54968.03 88888.00 2012-04-24 18:03:02.000 115 12484.25 32.45 54968.03 88888.00 2012-04-24 18:03:02.125 115 12484.25 32.48 54968.03 88888.00 2012-04-24 18:03:02.250 115 12484.23 32.42 54968.05 88888.00 2012-04-24 18:03:02.375 115 12484.23 32.42 54968.05 88888.00 2012-04-24 18:03:02.500 115 12484.25 32.42 54968.05 88888.00 2012-04-24 18:03:02.625 115 12484.12 32.40 54968.03 88888.00 2012-04-24 18:03:02.750 115 12484.12 32.38 54968.00 88888.00 2012-04-24 18:03:02.875 115 12484.12 32.40 54968.03 88888.00 2012-04-24 18:03:03.000 115 12484.12 32.40 54968.03 88888.00 2012-04-24 18:03:03.125 115 12484.17 32.35 54968.05 88888.00 2012-04-24 18:03:03.250 115 12484.15 32.33 54968.03 88888.00 2012-04-24 18:03:03.375 115 12484.20 32.30 54968.05 88888.00 2012-04-24 18:03:03.500 115 12484.30 32.30 54968.05 88888.00 2012-04-24 18:03:03.625 115 12484.33 32.27 54968.00 88888.00 2012-04-24 18:03:03.750 115 12484.33 32.25 54968.05 88888.00 2012-04-24 18:03:03.875 115 12484.33 32.23 54968.05 88888.00 2012-04-24 18:03:04.000 115 12484.33 32.15 54968.03 88888.00 2012-04-24 18:03:04.125 115 12484.23 32.15 54968.03 88888.00 2012-04-24 18:03:04.250 115 12484.25 32.15 54968.05 88888.00 2012-04-24 18:03:04.375 115 12484.30 32.12 54968.05 88888.00 2012-04-24 18:03:04.500 115 12484.25 32.15 54968.07 88888.00 2012-04-24 18:03:04.625 115 12484.27 32.12 54968.03 88888.00 2012-04-24 18:03:04.750 115 12484.35 32.12 54968.03 88888.00 2012-04-24 18:03:04.875 115 12484.35 32.08 54968.03 88888.00 2012-04-24 18:03:05.000 115 12484.42 32.08 54968.00 88888.00 2012-04-24 18:03:05.125 115 12484.38 32.08 54968.03 88888.00 2012-04-24 18:03:05.250 115 12484.30 32.05 54968.00 88888.00 2012-04-24 18:03:05.375 115 12484.30 32.05 54968.00 88888.00 2012-04-24 18:03:05.500 115 12484.27 32.05 54968.00 88888.00 2012-04-24 18:03:05.625 115 12484.27 32.00 54968.03 88888.00 2012-04-24 18:03:05.750 115 12484.30 31.98 54968.03 88888.00 2012-04-24 18:03:05.875 115 12484.23 31.95 54968.00 88888.00 2012-04-24 18:03:06.000 115 12484.25 31.95 54968.00 88888.00 2012-04-24 18:03:06.125 115 12484.35 31.93 54968.05 88888.00 2012-04-24 18:03:06.250 115 12484.35 31.88 54968.05 88888.00 2012-04-24 18:03:06.375 115 12484.40 31.88 54968.03 88888.00 2012-04-24 18:03:06.500 115 12484.38 31.85 54968.00 88888.00 2012-04-24 18:03:06.625 115 12484.30 31.80 54968.03 88888.00 2012-04-24 18:03:06.750 115 12484.33 31.80 54968.00 88888.00 2012-04-24 18:03:06.875 115 12484.35 31.80 54968.00 88888.00 2012-04-24 18:03:07.000 115 12484.35 31.77 54968.00 88888.00 2012-04-24 18:03:07.125 115 12484.35 31.75 54968.03 88888.00 2012-04-24 18:03:07.250 115 12484.38 31.73 54968.00 88888.00 2012-04-24 18:03:07.375 115 12484.38 31.73 54968.00 88888.00 2012-04-24 18:03:07.500 115 12484.27 31.70 54968.00 88888.00 2012-04-24 18:03:07.625 115 12484.25 31.68 54968.00 88888.00 2012-04-24 18:03:07.750 115 12484.33 31.65 54968.03 88888.00 2012-04-24 18:03:07.875 115 12484.40 31.62 54968.03 88888.00 2012-04-24 18:03:08.000 115 12484.42 31.57 54968.03 88888.00 2012-04-24 18:03:08.125 115 12484.40 31.57 54968.05 88888.00 2012-04-24 18:03:08.250 115 12484.40 31.55 54968.05 88888.00 2012-04-24 18:03:08.375 115 12484.42 31.50 54968.03 88888.00 2012-04-24 18:03:08.500 115 12484.48 31.48 54968.05 88888.00 2012-04-24 18:03:08.625 115 12484.48 31.48 54968.00 88888.00 2012-04-24 18:03:08.750 115 12484.42 31.43 54968.05 88888.00 2012-04-24 18:03:08.875 115 12484.42 31.38 54968.03 88888.00 2012-04-24 18:03:09.000 115 12484.48 31.35 54967.93 88888.00 2012-04-24 18:03:09.125 115 12484.48 31.35 54967.93 88888.00 2012-04-24 18:03:09.250 115 12484.50 31.32 54968.00 88888.00 2012-04-24 18:03:09.375 115 12484.60 31.32 54968.03 88888.00 2012-04-24 18:03:09.500 115 12484.60 31.27 54968.03 88888.00 2012-04-24 18:03:09.625 115 12484.55 31.25 54968.03 88888.00 2012-04-24 18:03:09.750 115 12484.50 31.25 54968.03 88888.00 2012-04-24 18:03:09.875 115 12484.50 31.23 54967.97 88888.00 2012-04-24 18:03:10.000 115 12484.55 31.18 54968.00 88888.00 2012-04-24 18:03:10.125 115 12484.55 31.15 54968.03 88888.00 2012-04-24 18:03:10.250 115 12484.55 31.15 54968.05 88888.00 2012-04-24 18:03:10.375 115 12484.58 31.15 54968.03 88888.00 2012-04-24 18:03:10.500 115 12484.62 31.10 54968.05 88888.00 2012-04-24 18:03:10.625 115 12484.67 31.07 54968.00 88888.00 2012-04-24 18:03:10.750 115 12484.70 31.02 54968.03 88888.00 2012-04-24 18:03:10.875 115 12484.70 31.00 54968.05 88888.00 2012-04-24 18:03:11.000 115 12484.70 31.00 54968.03 88888.00 2012-04-24 18:03:11.125 115 12484.73 30.98 54968.03 88888.00 2012-04-24 18:03:11.250 115 12484.70 30.93 54968.03 88888.00 2012-04-24 18:03:11.375 115 12484.70 30.88 54968.03 88888.00 2012-04-24 18:03:11.500 115 12484.73 30.88 54968.05 88888.00 2012-04-24 18:03:11.625 115 12484.73 30.82 54968.05 88888.00 2012-04-24 18:03:11.750 115 12484.75 30.77 54968.03 88888.00 2012-04-24 18:03:11.875 115 12484.77 30.75 54968.05 88888.00 2012-04-24 18:03:12.000 115 12484.70 30.73 54968.03 88888.00 2012-04-24 18:03:12.125 115 12484.73 30.68 54968.03 88888.00 2012-04-24 18:03:12.250 115 12484.70 30.62 54968.00 88888.00 2012-04-24 18:03:12.375 115 12484.75 30.62 54968.03 88888.00 2012-04-24 18:03:12.500 115 12484.77 30.57 54968.05 88888.00 2012-04-24 18:03:12.625 115 12484.83 30.57 54968.05 88888.00 2012-04-24 18:03:12.750 115 12484.83 30.57 54968.03 88888.00 2012-04-24 18:03:12.875 115 12484.77 30.55 54968.03 88888.00 2012-04-24 18:03:13.000 115 12484.83 30.50 54968.03 88888.00 2012-04-24 18:03:13.125 115 12484.88 30.45 54968.03 88888.00 2012-04-24 18:03:13.250 115 12484.88 30.38 54967.97 88888.00 2012-04-24 18:03:13.375 115 12484.90 30.35 54968.03 88888.00 2012-04-24 18:03:13.500 115 12484.88 30.32 54968.00 88888.00 2012-04-24 18:03:13.625 115 12484.85 30.27 54968.03 88888.00 2012-04-24 18:03:13.750 115 12484.85 30.23 54968.05 88888.00 2012-04-24 18:03:13.875 115 12484.85 30.20 54968.03 88888.00 2012-04-24 18:03:14.000 115 12484.95 30.18 54968.03 88888.00 2012-04-24 18:03:14.125 115 12484.95 30.20 54968.03 88888.00 2012-04-24 18:03:14.250 115 12484.98 30.12 54968.05 88888.00 2012-04-24 18:03:14.375 115 12484.98 30.10 54968.07 88888.00 2012-04-24 18:03:14.500 115 12485.02 30.05 54968.07 88888.00 2012-04-24 18:03:14.625 115 12485.05 29.98 54968.05 88888.00 2012-04-24 18:03:14.750 115 12485.02 29.95 54968.03 88888.00 2012-04-24 18:03:14.875 115 12485.10 29.95 54968.03 88888.00 2012-04-24 18:03:15.000 115 12485.08 29.90 54968.00 88888.00 2012-04-24 18:03:15.125 115 12485.17 29.90 54968.03 88888.00 2012-04-24 18:03:15.250 115 12485.17 29.88 54968.03 88888.00 2012-04-24 18:03:15.375 115 12485.10 29.82 54968.00 88888.00 2012-04-24 18:03:15.500 115 12485.12 29.80 54968.00 88888.00 2012-04-24 18:03:15.625 115 12485.17 29.80 54968.05 88888.00 2012-04-24 18:03:15.750 115 12485.20 29.80 54968.03 88888.00 2012-04-24 18:03:15.875 115 12485.25 29.77 54968.03 88888.00 2012-04-24 18:03:16.000 115 12485.20 29.73 54968.00 88888.00 2012-04-24 18:03:16.125 115 12485.25 29.73 54968.05 88888.00 2012-04-24 18:03:16.250 115 12485.30 29.68 54968.03 88888.00 2012-04-24 18:03:16.375 115 12485.35 29.68 54968.03 88888.00 2012-04-24 18:03:16.500 115 12485.35 29.65 54968.00 88888.00 2012-04-24 18:03:16.625 115 12485.35 29.60 54968.00 88888.00 2012-04-24 18:03:16.750 115 12485.35 29.57 54968.03 88888.00 2012-04-24 18:03:16.875 115 12485.33 29.55 54968.03 88888.00 2012-04-24 18:03:17.000 115 12485.38 29.50 54968.00 88888.00 2012-04-24 18:03:17.125 115 12485.45 29.48 54968.00 88888.00 2012-04-24 18:03:17.250 115 12485.45 29.45 54968.05 88888.00 2012-04-24 18:03:17.375 115 12485.42 29.50 54968.03 88888.00 2012-04-24 18:03:17.500 115 12485.45 29.48 54968.03 88888.00 2012-04-24 18:03:17.625 115 12485.48 29.43 54968.05 88888.00 2012-04-24 18:03:17.750 115 12485.50 29.43 54968.03 88888.00 2012-04-24 18:03:17.875 115 12485.52 29.43 54968.00 88888.00 2012-04-24 18:03:18.000 115 12485.48 29.43 54968.03 88888.00 2012-04-24 18:03:18.125 115 12485.55 29.38 54968.03 88888.00 2012-04-24 18:03:18.250 115 12485.55 29.35 54968.03 88888.00 2012-04-24 18:03:18.375 115 12485.58 29.40 54968.05 88888.00 2012-04-24 18:03:18.500 115 12485.52 29.40 54968.05 88888.00 2012-04-24 18:03:18.625 115 12485.52 29.30 54968.05 88888.00 2012-04-24 18:03:18.750 115 12485.58 29.30 54968.05 88888.00 2012-04-24 18:03:18.875 115 12485.65 29.30 54968.03 88888.00 2012-04-24 18:03:19.000 115 12485.62 29.30 54968.03 88888.00 2012-04-24 18:03:19.125 115 12485.58 29.27 54968.03 88888.00 2012-04-24 18:03:19.250 115 12485.62 29.25 54968.00 88888.00 2012-04-24 18:03:19.375 115 12485.70 29.25 54968.00 88888.00 2012-04-24 18:03:19.500 115 12485.67 29.25 54968.03 88888.00 2012-04-24 18:03:19.625 115 12485.65 29.25 54968.00 88888.00 2012-04-24 18:03:19.750 115 12485.62 29.20 54968.03 88888.00 2012-04-24 18:03:19.875 115 12485.60 29.18 54968.03 88888.00 2012-04-24 18:03:20.000 115 12485.62 29.20 54968.03 88888.00 2012-04-24 18:03:20.125 115 12485.70 29.20 54968.00 88888.00 2012-04-24 18:03:20.250 115 12485.65 29.15 54968.03 88888.00 2012-04-24 18:03:20.375 115 12485.62 29.18 54968.05 88888.00 2012-04-24 18:03:20.500 115 12485.62 29.18 54968.03 88888.00 2012-04-24 18:03:20.625 115 12485.65 29.15 54968.00 88888.00 2012-04-24 18:03:20.750 115 12485.67 29.15 54968.03 88888.00 2012-04-24 18:03:20.875 115 12485.67 29.15 54968.00 88888.00 2012-04-24 18:03:21.000 115 12485.73 29.18 54968.00 88888.00 2012-04-24 18:03:21.125 115 12485.70 29.15 54968.00 88888.00 2012-04-24 18:03:21.250 115 12485.67 29.10 54968.05 88888.00 2012-04-24 18:03:21.375 115 12485.67 29.12 54968.03 88888.00 2012-04-24 18:03:21.500 115 12485.62 29.05 54968.00 88888.00 2012-04-24 18:03:21.625 115 12485.62 29.07 54968.03 88888.00 2012-04-24 18:03:21.750 115 12485.62 29.05 54968.00 88888.00 2012-04-24 18:03:21.875 115 12485.60 29.02 54968.03 88888.00 2012-04-24 18:03:22.000 115 12485.62 29.02 54968.00 88888.00 2012-04-24 18:03:22.125 115 12485.65 29.05 54968.00 88888.00 2012-04-24 18:03:22.250 115 12485.58 29.00 54968.00 88888.00 2012-04-24 18:03:22.375 115 12485.58 28.95 54968.03 88888.00 2012-04-24 18:03:22.500 115 12485.62 29.00 54968.03 88888.00 2012-04-24 18:03:22.625 115 12485.62 29.00 54968.05 88888.00 2012-04-24 18:03:22.750 115 12485.60 29.02 54968.05 88888.00 2012-04-24 18:03:22.875 115 12485.60 29.02 54968.05 88888.00 2012-04-24 18:03:23.000 115 12485.55 29.00 54968.05 88888.00 2012-04-24 18:03:23.125 115 12485.48 29.00 54968.07 88888.00 2012-04-24 18:03:23.250 115 12485.48 28.98 54968.10 88888.00 2012-04-24 18:03:23.375 115 12485.52 28.98 54968.05 88888.00 2012-04-24 18:03:23.500 115 12485.50 28.95 54968.00 88888.00 2012-04-24 18:03:23.625 115 12485.55 28.93 54968.00 88888.00 2012-04-24 18:03:23.750 115 12485.50 28.90 54968.03 88888.00 2012-04-24 18:03:23.875 115 12485.50 28.90 54968.03 88888.00 2012-04-24 18:03:24.000 115 12485.52 28.90 54968.00 88888.00 2012-04-24 18:03:24.125 115 12485.50 28.90 54968.00 88888.00 2012-04-24 18:03:24.250 115 12485.52 28.90 54968.03 88888.00 2012-04-24 18:03:24.375 115 12485.55 28.90 54968.03 88888.00 2012-04-24 18:03:24.500 115 12485.48 28.85 54968.00 88888.00 2012-04-24 18:03:24.625 115 12485.45 28.82 54968.03 88888.00 2012-04-24 18:03:24.750 115 12485.45 28.82 54968.00 88888.00 2012-04-24 18:03:24.875 115 12485.42 28.82 54968.03 88888.00 2012-04-24 18:03:25.000 115 12485.42 28.80 54968.03 88888.00 2012-04-24 18:03:25.125 115 12485.42 28.82 54968.05 88888.00 2012-04-24 18:03:25.250 115 12485.40 28.80 54968.03 88888.00 2012-04-24 18:03:25.375 115 12485.35 28.77 54968.05 88888.00 2012-04-24 18:03:25.500 115 12485.27 28.80 54968.07 88888.00 2012-04-24 18:03:25.625 115 12485.33 28.77 54968.07 88888.00 2012-04-24 18:03:25.750 115 12485.38 28.75 54968.03 88888.00 2012-04-24 18:03:25.875 115 12485.38 28.73 54968.03 88888.00 2012-04-24 18:03:26.000 115 12485.30 28.77 54968.00 88888.00 2012-04-24 18:03:26.125 115 12485.25 28.75 54968.03 88888.00 2012-04-24 18:03:26.250 115 12485.25 28.68 54968.03 88888.00 2012-04-24 18:03:26.375 115 12485.25 28.70 54968.00 88888.00 2012-04-24 18:03:26.500 115 12485.20 28.70 54968.05 88888.00 2012-04-24 18:03:26.625 115 12485.20 28.70 54968.03 88888.00 2012-04-24 18:03:26.750 115 12485.23 28.68 54968.05 88888.00 2012-04-24 18:03:26.875 115 12485.17 28.62 54968.03 88888.00 2012-04-24 18:03:27.000 115 12485.10 28.57 54968.03 88888.00 2012-04-24 18:03:27.125 115 12485.12 28.60 54968.00 88888.00 2012-04-24 18:03:27.250 115 12485.08 28.62 54968.00 88888.00 2012-04-24 18:03:27.375 115 12485.10 28.62 54968.03 88888.00 2012-04-24 18:03:27.500 115 12485.15 28.62 54967.97 88888.00 2012-04-24 18:03:27.625 115 12485.20 28.57 54968.00 88888.00 2012-04-24 18:03:27.750 115 12485.20 28.52 54968.03 88888.00 2012-04-24 18:03:27.875 115 12485.17 28.50 54968.03 88888.00 2012-04-24 18:03:28.000 115 12485.12 28.48 54968.00 88888.00 2012-04-24 18:03:28.125 115 12485.10 28.50 54968.03 88888.00 2012-04-24 18:03:28.250 115 12485.12 28.50 54968.07 88888.00 2012-04-24 18:03:28.375 115 12485.12 28.45 54968.10 88888.00 2012-04-24 18:03:28.500 115 12485.05 28.43 54968.03 88888.00 2012-04-24 18:03:28.625 115 12485.10 28.38 54968.00 88888.00 2012-04-24 18:03:28.750 115 12485.12 28.38 54968.05 88888.00 2012-04-24 18:03:28.875 115 12485.12 28.35 54968.05 88888.00 2012-04-24 18:03:29.000 115 12485.12 28.38 54968.05 88888.00 2012-04-24 18:03:29.125 115 12485.12 28.32 54968.05 88888.00 2012-04-24 18:03:29.250 115 12485.10 28.30 54968.05 88888.00 2012-04-24 18:03:29.375 115 12485.12 28.30 54968.07 88888.00 2012-04-24 18:03:29.500 115 12485.12 28.27 54968.07 88888.00 2012-04-24 18:03:29.625 115 12485.08 28.25 54968.05 88888.00 2012-04-24 18:03:29.750 115 12485.15 28.25 54968.05 88888.00 2012-04-24 18:03:29.875 115 12485.12 28.23 54968.05 88888.00 2012-04-24 18:03:30.000 115 12485.05 28.25 54968.05 88888.00 2012-04-24 18:03:30.125 115 12485.10 28.20 54968.05 88888.00 2012-04-24 18:03:30.250 115 12485.12 28.15 54968.05 88888.00 2012-04-24 18:03:30.375 115 12485.12 28.15 54967.97 88888.00 2012-04-24 18:03:30.500 115 12485.10 28.12 54968.00 88888.00 2012-04-24 18:03:30.625 115 12485.08 28.12 54968.00 88888.00 2012-04-24 18:03:30.750 115 12485.02 28.12 54968.00 88888.00 2012-04-24 18:03:30.875 115 12485.05 28.10 54968.03 88888.00 2012-04-24 18:03:31.000 115 12485.08 28.07 54968.03 88888.00 2012-04-24 18:03:31.125 115 12485.08 28.05 54968.07 88888.00 2012-04-24 18:03:31.250 115 12485.02 28.00 54968.05 88888.00 2012-04-24 18:03:31.375 115 12485.05 28.02 54968.05 88888.00 2012-04-24 18:03:31.500 115 12485.08 28.02 54968.03 88888.00 2012-04-24 18:03:31.625 115 12485.10 28.00 54968.05 88888.00 2012-04-24 18:03:31.750 115 12485.02 28.00 54968.03 88888.00 2012-04-24 18:03:31.875 115 12485.05 28.00 54968.07 88888.00 2012-04-24 18:03:32.000 115 12485.02 27.98 54968.05 88888.00 2012-04-24 18:03:32.125 115 12484.98 27.95 54968.10 88888.00 2012-04-24 18:03:32.250 115 12485.00 27.93 54968.10 88888.00 2012-04-24 18:03:32.375 115 12485.08 27.95 54968.05 88888.00 2012-04-24 18:03:32.500 115 12485.08 27.93 54968.07 88888.00 2012-04-24 18:03:32.625 115 12485.00 27.85 54968.07 88888.00 2012-04-24 18:03:32.750 115 12484.98 27.85 54968.07 88888.00 2012-04-24 18:03:32.875 115 12485.02 27.85 54968.05 88888.00 2012-04-24 18:03:33.000 115 12485.10 27.80 54968.05 88888.00 2012-04-24 18:03:33.125 115 12485.08 27.77 54968.07 88888.00 2012-04-24 18:03:33.250 115 12485.00 27.77 54968.07 88888.00 2012-04-24 18:03:33.375 115 12484.98 27.77 54968.10 88888.00 2012-04-24 18:03:33.500 115 12484.92 27.77 54968.07 88888.00 2012-04-24 18:03:33.625 115 12484.95 27.73 54968.05 88888.00 2012-04-24 18:03:33.750 115 12485.00 27.73 54968.05 88888.00 2012-04-24 18:03:33.875 115 12484.95 27.70 54968.05 88888.00 2012-04-24 18:03:34.000 115 12484.98 27.70 54968.05 88888.00 2012-04-24 18:03:34.125 115 12485.00 27.68 54968.03 88888.00 2012-04-24 18:03:34.250 115 12485.00 27.65 54968.07 88888.00 2012-04-24 18:03:34.375 115 12485.00 27.70 54968.07 88888.00 2012-04-24 18:03:34.500 115 12485.05 27.68 54968.03 88888.00 2012-04-24 18:03:34.625 115 12485.10 27.68 54968.07 88888.00 2012-04-24 18:03:34.750 115 12485.15 27.62 54968.07 88888.00 2012-04-24 18:03:34.875 115 12485.10 27.60 54968.10 88888.00 2012-04-24 18:03:35.000 115 12485.05 27.65 54968.10 88888.00 2012-04-24 18:03:35.125 115 12485.00 27.57 54968.10 88888.00 2012-04-24 18:03:35.250 115 12484.88 27.55 54968.10 88888.00 2012-04-24 18:03:35.375 115 12484.90 27.55 54968.10 88888.00 2012-04-24 18:03:35.500 115 12484.90 27.52 54968.07 88888.00 2012-04-24 18:03:35.625 115 12484.92 27.55 54968.10 88888.00 2012-04-24 18:03:35.750 115 12484.90 27.55 54968.10 88888.00 2012-04-24 18:03:35.875 115 12484.90 27.55 54968.12 88888.00 2012-04-24 18:03:36.000 115 12484.88 27.55 54968.12 88888.00 2012-04-24 18:03:36.125 115 12484.92 27.52 54968.15 88888.00 2012-04-24 18:03:36.250 115 12484.88 27.52 54968.18 88888.00 2012-04-24 18:03:36.375 115 12484.85 27.55 54968.18 88888.00 2012-04-24 18:03:36.500 115 12484.88 27.52 54968.15 88888.00 2012-04-24 18:03:36.625 115 12484.90 27.52 54968.12 88888.00 2012-04-24 18:03:36.750 115 12484.88 27.50 54968.15 88888.00 2012-04-24 18:03:36.875 115 12484.90 27.48 54968.12 88888.00 2012-04-24 18:03:37.000 115 12484.92 27.45 54968.10 88888.00 2012-04-24 18:03:37.125 115 12484.88 27.48 54968.18 88888.00 2012-04-24 18:03:37.250 115 12484.85 27.48 54968.20 88888.00 2012-04-24 18:03:37.375 115 12484.80 27.45 54968.18 88888.00 2012-04-24 18:03:37.500 115 12484.80 27.43 54968.10 88888.00 2012-04-24 18:03:37.625 115 12484.77 27.43 54968.15 88888.00 2012-04-24 18:03:37.750 115 12484.80 27.43 54968.20 88888.00 2012-04-24 18:03:37.875 115 12484.80 27.40 54968.18 88888.00 2012-04-24 18:03:38.000 115 12484.75 27.38 54968.18 88888.00 2012-04-24 18:03:38.125 115 12484.77 27.40 54968.22 88888.00 2012-04-24 18:03:38.250 115 12484.75 27.43 54968.20 88888.00 2012-04-24 18:03:38.375 115 12484.77 27.40 54968.20 88888.00 2012-04-24 18:03:38.500 115 12484.70 27.38 54968.18 88888.00 2012-04-24 18:03:38.625 115 12484.62 27.40 54968.20 88888.00 2012-04-24 18:03:38.750 115 12484.62 27.35 54968.20 88888.00 2012-04-24 18:03:38.875 115 12484.60 27.38 54968.22 88888.00 2012-04-24 18:03:39.000 115 12484.60 27.35 54968.20 88888.00 2012-04-24 18:03:39.125 115 12484.58 27.32 54968.20 88888.00 2012-04-24 18:03:39.250 115 12484.62 27.30 54968.18 88888.00 2012-04-24 18:03:39.375 115 12484.65 27.27 54968.15 88888.00 2012-04-24 18:03:39.500 115 12484.65 27.30 54968.18 88888.00 2012-04-24 18:03:39.625 115 12484.58 27.27 54968.18 88888.00 2012-04-24 18:03:39.750 115 12484.55 27.27 54968.18 88888.00 2012-04-24 18:03:39.875 115 12484.55 27.27 54968.15 88888.00 2012-04-24 18:03:40.000 115 12484.48 27.27 54968.20 88888.00 2012-04-24 18:03:40.125 115 12484.45 27.30 54968.20 88888.00 2012-04-24 18:03:40.250 115 12484.45 27.30 54968.22 88888.00 2012-04-24 18:03:40.375 115 12484.50 27.30 54968.22 88888.00 2012-04-24 18:03:40.500 115 12484.48 27.25 54968.22 88888.00 2012-04-24 18:03:40.625 115 12484.35 27.23 54968.22 88888.00 2012-04-24 18:03:40.750 115 12484.33 27.23 54968.22 88888.00 2012-04-24 18:03:40.875 115 12484.35 27.25 54968.20 88888.00 2012-04-24 18:03:41.000 115 12484.38 27.30 54968.25 88888.00 2012-04-24 18:03:41.125 115 12484.38 27.30 54968.25 88888.00 2012-04-24 18:03:41.250 115 12484.30 27.30 54968.28 88888.00 2012-04-24 18:03:41.375 115 12484.30 27.27 54968.25 88888.00 2012-04-24 18:03:41.500 115 12484.25 27.27 54968.25 88888.00 2012-04-24 18:03:41.625 115 12484.23 27.27 54968.25 88888.00 2012-04-24 18:03:41.750 115 12484.20 27.30 54968.28 88888.00 2012-04-24 18:03:41.875 115 12484.25 27.27 54968.32 88888.00 2012-04-24 18:03:42.000 115 12484.23 27.25 54968.28 88888.00 2012-04-24 18:03:42.125 115 12484.20 27.27 54968.25 88888.00 2012-04-24 18:03:42.250 115 12484.20 27.30 54968.30 88888.00 2012-04-24 18:03:42.375 115 12484.17 27.27 54968.22 88888.00 2012-04-24 18:03:42.500 115 12484.17 27.30 54968.25 88888.00 2012-04-24 18:03:42.625 115 12484.10 27.30 54968.28 88888.00 2012-04-24 18:03:42.750 115 12484.12 27.27 54968.30 88888.00 2012-04-24 18:03:42.875 115 12484.08 27.25 54968.28 88888.00 2012-04-24 18:03:43.000 115 12484.10 27.27 54968.28 88888.00 2012-04-24 18:03:43.125 115 12484.15 27.27 54968.30 88888.00 2012-04-24 18:03:43.250 115 12484.08 27.23 54968.30 88888.00 2012-04-24 18:03:43.375 115 12484.02 27.27 54968.28 88888.00 2012-04-24 18:03:43.500 115 12484.02 27.23 54968.30 88888.00 2012-04-24 18:03:43.625 115 12484.00 27.23 54968.30 88888.00 2012-04-24 18:03:43.750 115 12483.98 27.25 54968.28 88888.00 2012-04-24 18:03:43.875 115 12483.95 27.23 54968.28 88888.00 2012-04-24 18:03:44.000 115 12483.92 27.25 54968.30 88888.00 2012-04-24 18:03:44.125 115 12483.92 27.27 54968.28 88888.00 2012-04-24 18:03:44.250 115 12483.92 27.25 54968.28 88888.00 2012-04-24 18:03:44.375 115 12483.92 27.25 54968.30 88888.00 2012-04-24 18:03:44.500 115 12483.92 27.27 54968.32 88888.00 2012-04-24 18:03:44.625 115 12483.90 27.25 54968.32 88888.00 2012-04-24 18:03:44.750 115 12483.85 27.27 54968.30 88888.00 2012-04-24 18:03:44.875 115 12483.85 27.30 54968.32 88888.00 2012-04-24 18:03:45.000 115 12483.83 27.30 54968.28 88888.00 2012-04-24 18:03:45.125 115 12483.83 27.32 54968.30 88888.00 2012-04-24 18:03:45.250 115 12483.75 27.27 54968.25 88888.00 2012-04-24 18:03:45.375 115 12483.70 27.32 54968.28 88888.00 2012-04-24 18:03:45.500 115 12483.67 27.32 54968.25 88888.00 2012-04-24 18:03:45.625 115 12483.62 27.27 54968.28 88888.00 2012-04-24 18:03:45.750 115 12483.65 27.32 54968.30 88888.00 2012-04-24 18:03:45.875 115 12483.62 27.32 54968.30 88888.00 2012-04-24 18:03:46.000 115 12483.58 27.30 54968.30 88888.00 2012-04-24 18:03:46.125 115 12483.58 27.35 54968.32 88888.00 2012-04-24 18:03:46.250 115 12483.55 27.35 54968.30 88888.00 2012-04-24 18:03:46.375 115 12483.58 27.35 54968.35 88888.00 2012-04-24 18:03:46.500 115 12483.58 27.32 54968.35 88888.00 2012-04-24 18:03:46.625 115 12483.58 27.38 54968.32 88888.00 2012-04-24 18:03:46.750 115 12483.48 27.40 54968.35 88888.00 2012-04-24 18:03:46.875 115 12483.48 27.40 54968.35 88888.00 2012-04-24 18:03:47.000 115 12483.42 27.40 54968.32 88888.00 2012-04-24 18:03:47.125 115 12483.42 27.43 54968.38 88888.00 2012-04-24 18:03:47.250 115 12483.40 27.45 54968.38 88888.00 2012-04-24 18:03:47.375 115 12483.33 27.45 54968.35 88888.00 2012-04-24 18:03:47.500 115 12483.27 27.45 54968.30 88888.00 2012-04-24 18:03:47.625 115 12483.27 27.43 54968.32 88888.00 2012-04-24 18:03:47.750 115 12483.23 27.43 54968.35 88888.00 2012-04-24 18:03:47.875 115 12483.17 27.43 54968.35 88888.00 2012-04-24 18:03:48.000 115 12483.17 27.43 54968.30 88888.00 2012-04-24 18:03:48.125 115 12483.17 27.48 54968.35 88888.00 2012-04-24 18:03:48.250 115 12483.15 27.48 54968.38 88888.00 2012-04-24 18:03:48.375 115 12483.12 27.50 54968.38 88888.00 2012-04-24 18:03:48.500 115 12483.12 27.50 54968.35 88888.00 2012-04-24 18:03:48.625 115 12483.12 27.52 54968.32 88888.00 2012-04-24 18:03:48.750 115 12483.12 27.48 54968.30 88888.00 2012-04-24 18:03:48.875 115 12483.17 27.50 54968.35 88888.00 2012-04-24 18:03:49.000 115 12483.15 27.52 54968.38 88888.00 2012-04-24 18:03:49.125 115 12483.15 27.57 54968.35 88888.00 2012-04-24 18:03:49.250 115 12483.08 27.57 54968.38 88888.00 2012-04-24 18:03:49.375 115 12483.08 27.57 54968.32 88888.00 2012-04-24 18:03:49.500 115 12483.05 27.57 54968.35 88888.00 2012-04-24 18:03:49.625 115 12483.00 27.62 54968.35 88888.00 2012-04-24 18:03:49.750 115 12483.02 27.60 54968.35 88888.00 2012-04-24 18:03:49.875 115 12483.00 27.62 54968.30 88888.00 2012-04-24 18:03:50.000 115 12482.88 27.62 54968.32 88888.00 2012-04-24 18:03:50.125 115 12482.83 27.62 54968.35 88888.00 2012-04-24 18:03:50.250 115 12482.88 27.60 54968.35 88888.00 2012-04-24 18:03:50.375 115 12482.83 27.65 54968.38 88888.00 2012-04-24 18:03:50.500 115 12482.75 27.65 54968.35 88888.00 2012-04-24 18:03:50.625 115 12482.73 27.65 54968.38 88888.00 2012-04-24 18:03:50.750 115 12482.77 27.70 54968.38 88888.00 2012-04-24 18:03:50.875 115 12482.80 27.70 54968.35 88888.00 2012-04-24 18:03:51.000 115 12482.77 27.70 54968.32 88888.00 2012-04-24 18:03:51.125 115 12482.80 27.70 54968.35 88888.00 2012-04-24 18:03:51.250 115 12482.65 27.70 54968.38 88888.00 2012-04-24 18:03:51.375 115 12482.62 27.70 54968.35 88888.00 2012-04-24 18:03:51.500 115 12482.67 27.70 54968.38 88888.00 2012-04-24 18:03:51.625 115 12482.75 27.73 54968.35 88888.00 2012-04-24 18:03:51.750 115 12482.75 27.73 54968.38 88888.00 2012-04-24 18:03:51.875 115 12482.67 27.75 54968.38 88888.00 2012-04-24 18:03:52.000 115 12482.67 27.73 54968.38 88888.00 2012-04-24 18:03:52.125 115 12482.73 27.75 54968.38 88888.00 2012-04-24 18:03:52.250 115 12482.67 27.77 54968.38 88888.00 2012-04-24 18:03:52.375 115 12482.65 27.73 54968.32 88888.00 2012-04-24 18:03:52.500 115 12482.67 27.75 54968.32 88888.00 2012-04-24 18:03:52.625 115 12482.67 27.77 54968.28 88888.00 2012-04-24 18:03:52.750 115 12482.62 27.80 54968.35 88888.00 2012-04-24 18:03:52.875 115 12482.58 27.82 54968.32 88888.00 2012-04-24 18:03:53.000 115 12482.58 27.82 54968.35 88888.00 2012-04-24 18:03:53.125 115 12482.62 27.77 54968.35 88888.00 2012-04-24 18:03:53.250 115 12482.55 27.77 54968.40 88888.00 2012-04-24 18:03:53.375 115 12482.52 27.85 54968.40 88888.00 2012-04-24 18:03:53.500 115 12482.55 27.88 54968.40 88888.00 2012-04-24 18:03:53.625 115 12482.52 27.85 54968.35 88888.00 2012-04-24 18:03:53.750 115 12482.50 27.82 54968.38 88888.00 2012-04-24 18:03:53.875 115 12482.45 27.82 54968.38 88888.00 2012-04-24 18:03:54.000 115 12482.38 27.80 54968.38 88888.00 2012-04-24 18:03:54.125 115 12482.40 27.82 54968.35 88888.00 2012-04-24 18:03:54.250 115 12482.42 27.85 54968.32 88888.00 2012-04-24 18:03:54.375 115 12482.40 27.80 54968.32 88888.00 2012-04-24 18:03:54.500 115 12482.40 27.88 54968.32 88888.00 2012-04-24 18:03:54.625 115 12482.35 27.88 54968.32 88888.00 2012-04-24 18:03:54.750 115 12482.38 27.88 54968.35 88888.00 2012-04-24 18:03:54.875 115 12482.38 27.85 54968.35 88888.00 2012-04-24 18:03:55.000 115 12482.30 27.85 54968.32 88888.00 2012-04-24 18:03:55.125 115 12482.25 27.82 54968.35 88888.00 2012-04-24 18:03:55.250 115 12482.23 27.82 54968.32 88888.00 2012-04-24 18:03:55.375 115 12482.30 27.82 54968.35 88888.00 2012-04-24 18:03:55.500 115 12482.27 27.82 54968.35 88888.00 2012-04-24 18:03:55.625 115 12482.27 27.85 54968.35 88888.00 2012-04-24 18:03:55.750 115 12482.25 27.85 54968.32 88888.00 2012-04-24 18:03:55.875 115 12482.23 27.82 54968.30 88888.00 2012-04-24 18:03:56.000 115 12482.20 27.82 54968.30 88888.00 2012-04-24 18:03:56.125 115 12482.25 27.88 54968.32 88888.00 2012-04-24 18:03:56.250 115 12482.33 27.82 54968.30 88888.00 2012-04-24 18:03:56.375 115 12482.38 27.85 54968.28 88888.00 2012-04-24 18:03:56.500 115 12482.30 27.82 54968.25 88888.00 2012-04-24 18:03:56.625 115 12482.20 27.80 54968.30 88888.00 2012-04-24 18:03:56.750 115 12482.20 27.82 54968.25 88888.00 2012-04-24 18:03:56.875 115 12482.17 27.77 54968.25 88888.00 2012-04-24 18:03:57.000 115 12482.15 27.82 54968.25 88888.00 2012-04-24 18:03:57.125 115 12482.20 27.82 54968.30 88888.00 2012-04-24 18:03:57.250 115 12482.23 27.80 54968.28 88888.00 2012-04-24 18:03:57.375 115 12482.25 27.82 54968.25 88888.00 2012-04-24 18:03:57.500 115 12482.17 27.85 54968.28 88888.00 2012-04-24 18:03:57.625 115 12482.23 27.82 54968.30 88888.00 2012-04-24 18:03:57.750 115 12482.25 27.80 54968.25 88888.00 2012-04-24 18:03:57.875 115 12482.23 27.80 54968.22 88888.00 2012-04-24 18:03:58.000 115 12482.20 27.77 54968.20 88888.00 2012-04-24 18:03:58.125 115 12482.12 27.80 54968.22 88888.00 2012-04-24 18:03:58.250 115 12482.08 27.80 54968.25 88888.00 2012-04-24 18:03:58.375 115 12482.10 27.85 54968.28 88888.00 2012-04-24 18:03:58.500 115 12482.12 27.82 54968.25 88888.00 2012-04-24 18:03:58.625 115 12482.12 27.80 54968.18 88888.00 2012-04-24 18:03:58.750 115 12482.15 27.80 54968.18 88888.00 2012-04-24 18:03:58.875 115 12482.17 27.85 54968.18 88888.00 2012-04-24 18:03:59.000 115 12482.15 27.85 54968.20 88888.00 2012-04-24 18:03:59.125 115 12482.15 27.80 54968.20 88888.00 2012-04-24 18:03:59.250 115 12482.17 27.77 54968.20 88888.00 2012-04-24 18:03:59.375 115 12482.23 27.80 54968.20 88888.00 2012-04-24 18:03:59.500 115 12482.25 27.80 54968.20 88888.00 2012-04-24 18:03:59.625 115 12482.25 27.77 54968.20 88888.00 2012-04-24 18:03:59.750 115 12482.25 27.77 54968.18 88888.00 2012-04-24 18:03:59.875 115 12482.27 27.77 54968.18 88888.00 2012-04-24 18:04:00.000 115 12482.27 27.75 54968.18 88888.00 2012-04-24 18:04:00.125 115 12482.25 27.80 54968.18 88888.00 2012-04-24 18:04:00.250 115 12482.23 27.80 54968.18 88888.00 2012-04-24 18:04:00.375 115 12482.27 27.77 54968.15 88888.00 2012-04-24 18:04:00.500 115 12482.23 27.77 54968.15 88888.00 2012-04-24 18:04:00.625 115 12482.17 27.80 54968.12 88888.00 2012-04-24 18:04:00.750 115 12482.20 27.77 54968.12 88888.00 2012-04-24 18:04:00.875 115 12482.17 27.77 54968.12 88888.00 2012-04-24 18:04:01.000 115 12482.17 27.77 54968.10 88888.00 2012-04-24 18:04:01.125 115 12482.25 27.77 54968.07 88888.00 2012-04-24 18:04:01.250 115 12482.25 27.77 54968.10 88888.00 2012-04-24 18:04:01.375 115 12482.25 27.80 54968.10 88888.00 2012-04-24 18:04:01.500 115 12482.23 27.77 54968.07 88888.00 2012-04-24 18:04:01.625 115 12482.30 27.80 54968.07 88888.00 2012-04-24 18:04:01.750 115 12482.30 27.80 54968.07 88888.00 2012-04-24 18:04:01.875 115 12482.30 27.80 54968.07 88888.00 2012-04-24 18:04:02.000 115 12482.20 27.80 54968.07 88888.00 2012-04-24 18:04:02.125 115 12482.17 27.80 54968.05 88888.00 2012-04-24 18:04:02.250 115 12482.23 27.77 54968.07 88888.00 2012-04-24 18:04:02.375 115 12482.27 27.80 54968.10 88888.00 2012-04-24 18:04:02.500 115 12482.23 27.82 54968.05 88888.00 2012-04-24 18:04:02.625 115 12482.23 27.85 54968.10 88888.00 2012-04-24 18:04:02.750 115 12482.25 27.82 54968.07 88888.00 2012-04-24 18:04:02.875 115 12482.20 27.80 54968.07 88888.00 2012-04-24 18:04:03.000 115 12482.17 27.82 54968.07 88888.00 2012-04-24 18:04:03.125 115 12482.15 27.88 54968.07 88888.00 2012-04-24 18:04:03.250 115 12482.12 27.90 54968.12 88888.00 2012-04-24 18:04:03.375 115 12482.17 27.93 54968.10 88888.00 2012-04-24 18:04:03.500 115 12482.10 27.90 54968.12 88888.00 2012-04-24 18:04:03.625 115 12482.05 27.90 54968.07 88888.00 2012-04-24 18:04:03.750 115 12482.05 27.90 54968.07 88888.00 2012-04-24 18:04:03.875 115 12482.10 27.93 54968.07 88888.00 2012-04-24 18:04:04.000 115 12482.08 27.90 54968.05 88888.00 2012-04-24 18:04:04.125 115 12482.05 27.90 54968.05 88888.00 2012-04-24 18:04:04.250 115 12482.12 27.90 54968.07 88888.00 2012-04-24 18:04:04.375 115 12482.15 27.93 54968.07 88888.00 2012-04-24 18:04:04.500 115 12482.10 27.95 54968.05 88888.00 2012-04-24 18:04:04.625 115 12482.10 27.95 54968.07 88888.00 2012-04-24 18:04:04.750 115 12482.12 27.98 54968.07 88888.00 2012-04-24 18:04:04.875 115 12482.08 27.98 54968.10 88888.00 2012-04-24 18:04:05.000 115 12482.05 28.00 54968.10 88888.00 2012-04-24 18:04:05.125 115 12482.02 28.00 54968.07 88888.00 2012-04-24 18:04:05.250 115 12481.95 28.05 54968.10 88888.00 2012-04-24 18:04:05.375 115 12481.92 28.05 54968.07 88888.00 2012-04-24 18:04:05.500 115 12481.88 28.07 54968.10 88888.00 2012-04-24 18:04:05.625 115 12481.90 28.10 54968.10 88888.00 2012-04-24 18:04:05.750 115 12481.95 28.07 54968.10 88888.00 2012-04-24 18:04:05.875 115 12481.85 28.05 54968.07 88888.00 2012-04-24 18:04:06.000 115 12481.77 28.07 54968.07 88888.00 2012-04-24 18:04:06.125 115 12481.75 28.10 54968.10 88888.00 2012-04-24 18:04:06.250 115 12481.75 28.12 54968.10 88888.00 2012-04-24 18:04:06.375 115 12481.77 28.12 54968.10 88888.00 2012-04-24 18:04:06.500 115 12481.70 28.18 54968.10 88888.00 2012-04-24 18:04:06.625 115 12481.60 28.18 54968.07 88888.00 2012-04-24 18:04:06.750 115 12481.58 28.20 54968.07 88888.00 2012-04-24 18:04:06.875 115 12481.55 28.18 54968.07 88888.00 2012-04-24 18:04:07.000 115 12481.55 28.20 54968.10 88888.00 2012-04-24 18:04:07.125 115 12481.55 28.25 54968.12 88888.00 2012-04-24 18:04:07.250 115 12481.55 28.27 54968.10 88888.00 2012-04-24 18:04:07.375 115 12481.52 28.27 54968.10 88888.00 2012-04-24 18:04:07.500 115 12481.50 28.32 54968.10 88888.00 2012-04-24 18:04:07.625 115 12481.40 28.32 54968.12 88888.00 2012-04-24 18:04:07.750 115 12481.38 28.35 54968.12 88888.00 2012-04-24 18:04:07.875 115 12481.27 28.32 54968.12 88888.00 2012-04-24 18:04:08.000 115 12481.27 28.35 54968.10 88888.00 2012-04-24 18:04:08.125 115 12481.23 28.43 54968.12 88888.00 2012-04-24 18:04:08.250 115 12481.17 28.48 54968.10 88888.00 2012-04-24 18:04:08.375 115 12481.23 28.48 54968.12 88888.00 2012-04-24 18:04:08.500 115 12481.17 28.55 54968.12 88888.00 2012-04-24 18:04:08.625 115 12481.10 28.57 54968.12 88888.00 2012-04-24 18:04:08.750 115 12481.10 28.55 54968.05 88888.00 2012-04-24 18:04:08.875 115 12481.08 28.55 54968.10 88888.00 2012-04-24 18:04:09.000 115 12481.08 28.60 54968.07 88888.00 2012-04-24 18:04:09.125 115 12481.02 28.68 54968.10 88888.00 2012-04-24 18:04:09.250 115 12480.88 28.68 54968.12 88888.00 2012-04-24 18:04:09.375 115 12480.77 28.65 54968.12 88888.00 2012-04-24 18:04:09.500 115 12480.75 28.73 54968.12 88888.00 2012-04-24 18:04:09.625 115 12480.77 28.77 54968.12 88888.00 2012-04-24 18:04:09.750 115 12480.80 28.80 54968.05 88888.00 2012-04-24 18:04:09.875 115 12480.73 28.82 54968.07 88888.00 2012-04-24 18:04:10.000 115 12480.70 28.85 54968.10 88888.00 2012-04-24 18:04:10.125 115 12480.62 28.85 54968.12 88888.00 2012-04-24 18:04:10.250 115 12480.58 28.88 54968.12 88888.00 2012-04-24 18:04:10.375 115 12480.60 28.90 54968.15 88888.00 2012-04-24 18:04:10.500 115 12480.50 28.93 54968.10 88888.00 2012-04-24 18:04:10.625 115 12480.50 28.95 54968.12 88888.00 2012-04-24 18:04:10.750 115 12480.52 28.98 54968.15 88888.00 2012-04-24 18:04:10.875 115 12480.45 28.98 54968.10 88888.00 2012-04-24 18:04:11.000 115 12480.30 28.98 54968.12 88888.00 2012-04-24 18:04:11.125 115 12480.27 29.02 54968.15 88888.00 2012-04-24 18:04:11.250 115 12480.25 29.05 54968.18 88888.00 2012-04-24 18:04:11.375 115 12480.17 29.10 54968.18 88888.00 2012-04-24 18:04:11.500 115 12480.17 29.15 54968.18 88888.00 2012-04-24 18:04:11.625 115 12480.15 29.15 54968.15 88888.00 2012-04-24 18:04:11.750 115 12480.17 29.15 54968.18 88888.00 2012-04-24 18:04:11.875 115 12480.12 29.20 54968.18 88888.00 2012-04-24 18:04:12.000 115 12480.00 29.23 54968.18 88888.00 2012-04-24 18:04:12.125 115 12480.00 29.25 54968.18 88888.00 2012-04-24 18:04:12.250 115 12480.02 29.25 54968.18 88888.00 2012-04-24 18:04:12.375 115 12480.00 29.25 54968.12 88888.00 2012-04-24 18:04:12.500 115 12479.92 29.30 54968.18 88888.00 2012-04-24 18:04:12.625 115 12479.90 29.32 54968.20 88888.00 2012-04-24 18:04:12.750 115 12479.90 29.35 54968.18 88888.00 2012-04-24 18:04:12.875 115 12479.88 29.30 54968.12 88888.00 2012-04-24 18:04:13.000 115 12479.88 29.35 54968.12 88888.00 2012-04-24 18:04:13.125 115 12479.85 29.38 54968.18 88888.00 2012-04-24 18:04:13.250 115 12479.70 29.38 54968.18 88888.00 2012-04-24 18:04:13.375 115 12479.60 29.38 54968.15 88888.00 2012-04-24 18:04:13.500 115 12479.60 29.40 54968.12 88888.00 2012-04-24 18:04:13.625 115 12479.58 29.45 54968.15 88888.00 2012-04-24 18:04:13.750 115 12479.55 29.48 54968.15 88888.00 2012-04-24 18:04:13.875 115 12479.48 29.50 54968.15 88888.00 2012-04-24 18:04:14.000 115 12479.42 29.43 54968.12 88888.00 2012-04-24 18:04:14.125 115 12479.45 29.48 54968.18 88888.00 2012-04-24 18:04:14.250 115 12479.42 29.50 54968.15 88888.00 2012-04-24 18:04:14.375 115 12479.42 29.52 54968.15 88888.00 2012-04-24 18:04:14.500 115 12479.35 29.55 54968.12 88888.00 2012-04-24 18:04:14.625 115 12479.27 29.55 54968.18 88888.00 2012-04-24 18:04:14.750 115 12479.27 29.55 54968.15 88888.00 2012-04-24 18:04:14.875 115 12479.35 29.62 54968.18 88888.00 2012-04-24 18:04:15.000 115 12479.38 29.62 54968.15 88888.00 2012-04-24 18:04:15.125 115 12479.25 29.60 54968.15 88888.00 2012-04-24 18:04:15.250 115 12479.17 29.60 54968.12 88888.00 2012-04-24 18:04:15.375 115 12479.20 29.62 54968.12 88888.00 2012-04-24 18:04:15.500 115 12479.25 29.62 54968.12 88888.00 2012-04-24 18:04:15.625 115 12479.17 29.65 54968.05 88888.00 2012-04-24 18:04:15.750 115 12479.12 29.68 54968.07 88888.00 2012-04-24 18:04:15.875 115 12479.15 29.70 54968.10 88888.00 2012-04-24 18:04:16.000 115 12479.12 29.65 54968.12 88888.00 2012-04-24 18:04:16.125 115 12479.05 29.65 54968.10 88888.00 2012-04-24 18:04:16.250 115 12478.98 29.68 54968.15 88888.00 2012-04-24 18:04:16.375 115 12478.92 29.70 54968.10 88888.00 2012-04-24 18:04:16.500 115 12479.08 29.73 54968.12 88888.00 2012-04-24 18:04:16.625 115 12479.10 29.70 54968.07 88888.00 2012-04-24 18:04:16.750 115 12479.08 29.73 54968.07 88888.00 2012-04-24 18:04:16.875 115 12479.05 29.73 54968.07 88888.00 2012-04-24 18:04:17.000 115 12479.05 29.73 54968.05 88888.00 2012-04-24 18:04:17.125 115 12479.12 29.75 54968.07 88888.00 2012-04-24 18:04:17.250 115 12479.05 29.75 54968.05 88888.00 2012-04-24 18:04:17.375 115 12479.05 29.77 54968.07 88888.00 2012-04-24 18:04:17.500 115 12479.02 29.73 54968.07 88888.00 2012-04-24 18:04:17.625 115 12479.02 29.73 54968.07 88888.00 2012-04-24 18:04:17.750 115 12479.05 29.75 54968.05 88888.00 2012-04-24 18:04:17.875 115 12479.10 29.77 54968.05 88888.00 2012-04-24 18:04:18.000 115 12479.08 29.75 54967.97 88888.00 2012-04-24 18:04:18.125 115 12479.08 29.77 54967.97 88888.00 2012-04-24 18:04:18.250 115 12479.08 29.80 54968.03 88888.00 2012-04-24 18:04:18.375 115 12479.05 29.85 54968.00 88888.00 2012-04-24 18:04:18.500 115 12478.98 29.80 54967.97 88888.00 2012-04-24 18:04:18.625 115 12479.02 29.77 54967.97 88888.00 2012-04-24 18:04:18.750 115 12479.05 29.77 54967.97 88888.00 2012-04-24 18:04:18.875 115 12479.02 29.77 54968.00 88888.00 2012-04-24 18:04:19.000 115 12479.05 29.75 54967.95 88888.00 2012-04-24 18:04:19.125 115 12479.05 29.75 54967.95 88888.00 2012-04-24 18:04:19.250 115 12479.05 29.77 54967.93 88888.00 2012-04-24 18:04:19.375 115 12479.02 29.80 54967.95 88888.00 2012-04-24 18:04:19.500 115 12479.02 29.82 54967.93 88888.00 2012-04-24 18:04:19.625 115 12479.10 29.80 54967.93 88888.00 2012-04-24 18:04:19.750 115 12479.08 29.82 54967.93 88888.00 2012-04-24 18:04:19.875 115 12479.00 29.82 54967.90 88888.00 2012-04-24 18:04:20.000 115 12478.95 29.80 54967.85 88888.00 2012-04-24 18:04:20.125 115 12479.02 29.77 54967.85 88888.00 2012-04-24 18:04:20.250 115 12479.05 29.82 54967.90 88888.00 2012-04-24 18:04:20.375 115 12479.08 29.85 54967.90 88888.00 2012-04-24 18:04:20.500 115 12479.08 29.82 54967.88 88888.00 2012-04-24 18:04:20.625 115 12479.05 29.82 54967.88 88888.00 2012-04-24 18:04:20.750 115 12479.12 29.82 54967.88 88888.00 2012-04-24 18:04:20.875 115 12479.12 29.88 54967.85 88888.00 2012-04-24 18:04:21.000 115 12479.12 29.88 54967.78 88888.00 2012-04-24 18:04:21.125 115 12479.17 29.85 54967.82 88888.00 2012-04-24 18:04:21.250 115 12479.15 29.80 54967.80 88888.00 2012-04-24 18:04:21.375 115 12479.17 29.85 54967.78 88888.00 2012-04-24 18:04:21.500 115 12479.23 29.88 54967.75 88888.00 2012-04-24 18:04:21.625 115 12479.20 29.88 54967.75 88888.00 2012-04-24 18:04:21.750 115 12479.15 29.85 54967.78 88888.00 2012-04-24 18:04:21.875 115 12479.17 29.85 54967.78 88888.00 2012-04-24 18:04:22.000 115 12479.25 29.85 54967.75 88888.00 2012-04-24 18:04:22.125 115 12479.25 29.85 54967.75 88888.00 2012-04-24 18:04:22.250 115 12479.25 29.85 54967.70 88888.00 2012-04-24 18:04:22.375 115 12479.30 29.88 54967.72 88888.00 2012-04-24 18:04:22.500 115 12479.33 29.85 54967.72 88888.00 2012-04-24 18:04:22.625 115 12479.40 29.85 54967.70 88888.00 2012-04-24 18:04:22.750 115 12479.48 29.85 54967.70 88888.00 2012-04-24 18:04:22.875 115 12479.45 29.82 54967.68 88888.00 2012-04-24 18:04:23.000 115 12479.45 29.85 54967.68 88888.00 2012-04-24 18:04:23.125 115 12479.42 29.85 54967.68 88888.00 2012-04-24 18:04:23.250 115 12479.40 29.88 54967.62 88888.00 2012-04-24 18:04:23.375 115 12479.50 29.88 54967.62 88888.00 2012-04-24 18:04:23.500 115 12479.52 29.85 54967.65 88888.00 2012-04-24 18:04:23.625 115 12479.55 29.88 54967.65 88888.00 2012-04-24 18:04:23.750 115 12479.60 29.90 54967.62 88888.00 2012-04-24 18:04:23.875 115 12479.60 29.88 54967.60 88888.00 2012-04-24 18:04:24.000 115 12479.58 29.88 54967.55 88888.00 2012-04-24 18:04:24.125 115 12479.62 29.88 54967.57 88888.00 2012-04-24 18:04:24.250 115 12479.62 29.90 54967.55 88888.00 2012-04-24 18:04:24.375 115 12479.73 29.90 54967.55 88888.00 2012-04-24 18:04:24.500 115 12479.75 29.93 54967.50 88888.00 2012-04-24 18:04:24.625 115 12479.75 29.90 54967.53 88888.00 2012-04-24 18:04:24.750 115 12479.75 29.93 54967.50 88888.00 2012-04-24 18:04:24.875 115 12479.73 29.95 54967.50 88888.00 2012-04-24 18:04:25.000 115 12479.77 29.93 54967.47 88888.00 2012-04-24 18:04:25.125 115 12479.83 29.90 54967.45 88888.00 2012-04-24 18:04:25.250 115 12479.80 29.93 54967.43 88888.00 2012-04-24 18:04:25.375 115 12479.83 29.90 54967.45 88888.00 2012-04-24 18:04:25.500 115 12479.85 29.93 54967.43 88888.00 2012-04-24 18:04:25.625 115 12479.92 29.93 54967.45 88888.00 2012-04-24 18:04:25.750 115 12479.90 29.95 54967.38 88888.00 2012-04-24 18:04:25.875 115 12479.88 29.95 54967.40 88888.00 2012-04-24 18:04:26.000 115 12479.92 29.98 54967.38 88888.00 2012-04-24 18:04:26.125 115 12479.95 30.00 54967.38 88888.00 2012-04-24 18:04:26.250 115 12479.90 29.95 54967.38 88888.00 2012-04-24 18:04:26.375 115 12479.98 29.98 54967.38 88888.00 2012-04-24 18:04:26.500 115 12480.00 30.00 54967.32 88888.00 2012-04-24 18:04:26.625 115 12480.00 30.00 54967.28 88888.00 2012-04-24 18:04:26.750 115 12480.08 30.02 54967.28 88888.00 2012-04-24 18:04:26.875 115 12480.10 30.02 54967.30 88888.00 2012-04-24 18:04:27.000 115 12480.12 30.05 54967.28 88888.00 2012-04-24 18:04:27.125 115 12480.17 30.02 54967.25 88888.00 2012-04-24 18:04:27.250 115 12480.20 30.05 54967.30 88888.00 2012-04-24 18:04:27.375 115 12480.20 30.05 54967.25 88888.00 2012-04-24 18:04:27.500 115 12480.23 30.10 54967.25 88888.00 2012-04-24 18:04:27.625 115 12480.30 30.10 54967.22 88888.00 2012-04-24 18:04:27.750 115 12480.33 30.07 54967.25 88888.00 2012-04-24 18:04:27.875 115 12480.27 30.07 54967.22 88888.00 2012-04-24 18:04:28.000 115 12480.25 30.07 54967.20 88888.00 2012-04-24 18:04:28.125 115 12480.23 30.07 54967.20 88888.00 2012-04-24 18:04:28.250 115 12480.33 30.10 54967.22 88888.00 2012-04-24 18:04:28.375 115 12480.40 30.10 54967.20 88888.00 2012-04-24 18:04:28.500 115 12480.35 30.12 54967.20 88888.00 2012-04-24 18:04:28.625 115 12480.35 30.18 54967.20 88888.00 2012-04-24 18:04:28.750 115 12480.35 30.18 54967.18 88888.00 2012-04-24 18:04:28.875 115 12480.40 30.15 54967.18 88888.00 2012-04-24 18:04:29.000 115 12480.38 30.12 54967.15 88888.00 2012-04-24 18:04:29.125 115 12480.45 30.18 54967.15 88888.00 2012-04-24 18:04:29.250 115 12480.50 30.20 54967.12 88888.00 2012-04-24 18:04:29.375 115 12480.55 30.25 54967.07 88888.00 2012-04-24 18:04:29.500 115 12480.52 30.20 54967.10 88888.00 2012-04-24 18:04:29.625 115 12480.45 30.20 54967.10 88888.00 2012-04-24 18:04:29.750 115 12480.48 30.25 54967.10 88888.00 2012-04-24 18:04:29.875 115 12480.50 30.27 54967.12 88888.00 2012-04-24 18:04:30.000 115 12480.55 30.27 54967.07 88888.00 2012-04-24 18:04:30.125 115 12480.55 30.25 54967.05 88888.00 2012-04-24 18:04:30.250 115 12480.52 30.20 54967.03 88888.00 2012-04-24 18:04:30.375 115 12480.52 30.25 54967.03 88888.00 2012-04-24 18:04:30.500 115 12480.62 30.27 54967.00 88888.00 2012-04-24 18:04:30.625 115 12480.60 30.27 54966.97 88888.00 2012-04-24 18:04:30.750 115 12480.58 30.27 54966.97 88888.00 2012-04-24 18:04:30.875 115 12480.52 30.27 54966.95 88888.00 2012-04-24 18:04:31.000 115 12480.52 30.30 54966.95 88888.00 2012-04-24 18:04:31.125 115 12480.60 30.30 54966.97 88888.00 2012-04-24 18:04:31.250 115 12480.62 30.32 54966.95 88888.00 2012-04-24 18:04:31.375 115 12480.65 30.32 54966.95 88888.00 2012-04-24 18:04:31.500 115 12480.67 30.32 54966.93 88888.00 2012-04-24 18:04:31.625 115 12480.70 30.35 54966.90 88888.00 2012-04-24 18:04:31.750 115 12480.70 30.35 54966.93 88888.00 2012-04-24 18:04:31.875 115 12480.73 30.38 54966.90 88888.00 2012-04-24 18:04:32.000 115 12480.67 30.38 54966.90 88888.00 2012-04-24 18:04:32.125 115 12480.62 30.40 54966.88 88888.00 2012-04-24 18:04:32.250 115 12480.60 30.38 54966.88 88888.00 2012-04-24 18:04:32.375 115 12480.70 30.38 54966.85 88888.00 2012-04-24 18:04:32.500 115 12480.70 30.38 54966.85 88888.00 2012-04-24 18:04:32.625 115 12480.80 30.38 54966.88 88888.00 2012-04-24 18:04:32.750 115 12480.83 30.43 54966.88 88888.00 2012-04-24 18:04:32.875 115 12480.75 30.43 54966.82 88888.00 2012-04-24 18:04:33.000 115 12480.83 30.40 54966.85 88888.00 2012-04-24 18:04:33.125 115 12480.85 30.40 54966.82 88888.00 2012-04-24 18:04:33.250 115 12480.83 30.38 54966.82 88888.00 2012-04-24 18:04:33.375 115 12480.83 30.38 54966.82 88888.00 2012-04-24 18:04:33.500 115 12480.85 30.38 54966.82 88888.00 2012-04-24 18:04:33.625 115 12480.92 30.38 54966.78 88888.00 2012-04-24 18:04:33.750 115 12480.92 30.40 54966.80 88888.00 2012-04-24 18:04:33.875 115 12480.92 30.43 54966.80 88888.00 2012-04-24 18:04:34.000 115 12480.90 30.43 54966.75 88888.00 2012-04-24 18:04:34.125 115 12480.92 30.43 54966.80 88888.00 2012-04-24 18:04:34.250 115 12480.92 30.40 54966.82 88888.00 2012-04-24 18:04:34.375 115 12480.88 30.45 54966.82 88888.00 2012-04-24 18:04:34.500 115 12480.80 30.48 54966.80 88888.00 2012-04-24 18:04:34.625 115 12480.80 30.45 54966.80 88888.00 2012-04-24 18:04:34.750 115 12480.83 30.45 54966.75 88888.00 2012-04-24 18:04:34.875 115 12480.88 30.43 54966.75 88888.00 2012-04-24 18:04:35.000 115 12480.88 30.45 54966.72 88888.00 2012-04-24 18:04:35.125 115 12480.88 30.45 54966.75 88888.00 2012-04-24 18:04:35.250 115 12480.88 30.48 54966.72 88888.00 2012-04-24 18:04:35.375 115 12480.85 30.43 54966.70 88888.00 2012-04-24 18:04:35.500 115 12480.83 30.43 54966.70 88888.00 2012-04-24 18:04:35.625 115 12480.88 30.45 54966.72 88888.00 2012-04-24 18:04:35.750 115 12480.88 30.43 54966.70 88888.00 2012-04-24 18:04:35.875 115 12480.85 30.48 54966.68 88888.00 2012-04-24 18:04:36.000 115 12480.85 30.48 54966.68 88888.00 2012-04-24 18:04:36.125 115 12480.88 30.43 54966.68 88888.00 2012-04-24 18:04:36.250 115 12480.88 30.40 54966.68 88888.00 2012-04-24 18:04:36.375 115 12480.92 30.45 54966.70 88888.00 2012-04-24 18:04:36.500 115 12480.90 30.45 54966.72 88888.00 2012-04-24 18:04:36.625 115 12480.90 30.43 54966.68 88888.00 2012-04-24 18:04:36.750 115 12480.90 30.43 54966.68 88888.00 2012-04-24 18:04:36.875 115 12481.00 30.45 54966.65 88888.00 2012-04-24 18:04:37.000 115 12480.98 30.43 54966.62 88888.00 2012-04-24 18:04:37.125 115 12481.02 30.43 54966.68 88888.00 2012-04-24 18:04:37.250 115 12481.00 30.43 54966.65 88888.00 2012-04-24 18:04:37.375 115 12481.00 30.40 54966.62 88888.00 2012-04-24 18:04:37.500 115 12481.05 30.40 54966.57 88888.00 2012-04-24 18:04:37.625 115 12481.05 30.43 54966.60 88888.00 2012-04-24 18:04:37.750 115 12481.10 30.40 54966.60 88888.00 2012-04-24 18:04:37.875 115 12481.15 30.35 54966.60 88888.00 2012-04-24 18:04:38.000 115 12481.08 30.35 54966.60 88888.00 2012-04-24 18:04:38.125 115 12481.05 30.40 54966.60 88888.00 2012-04-24 18:04:38.250 115 12481.02 30.38 54966.57 88888.00 2012-04-24 18:04:38.375 115 12481.02 30.38 54966.57 88888.00 2012-04-24 18:04:38.500 115 12481.05 30.35 54966.57 88888.00 2012-04-24 18:04:38.625 115 12481.05 30.35 54966.57 88888.00 2012-04-24 18:04:38.750 115 12481.08 30.38 54966.55 88888.00 2012-04-24 18:04:38.875 115 12481.10 30.35 54966.57 88888.00 2012-04-24 18:04:39.000 115 12481.23 30.35 54966.53 88888.00 2012-04-24 18:04:39.125 115 12481.17 30.32 54966.53 88888.00 2012-04-24 18:04:39.250 115 12481.12 30.32 54966.50 88888.00 2012-04-24 18:04:39.375 115 12481.20 30.38 54966.53 88888.00 2012-04-24 18:04:39.500 115 12481.17 30.35 54966.50 88888.00 2012-04-24 18:04:39.625 115 12481.20 30.30 54966.47 88888.00 2012-04-24 18:04:39.750 115 12481.25 30.30 54966.45 88888.00 2012-04-24 18:04:39.875 115 12481.30 30.32 54966.47 88888.00 2012-04-24 18:04:40.000 115 12481.40 30.32 54966.45 88888.00 2012-04-24 18:04:40.125 115 12481.42 30.35 54966.47 88888.00 2012-04-24 18:04:40.250 115 12481.40 30.30 54966.47 88888.00 2012-04-24 18:04:40.375 115 12481.42 30.32 54966.45 88888.00 2012-04-24 18:04:40.500 115 12481.38 30.35 54966.43 88888.00 2012-04-24 18:04:40.625 115 12481.42 30.32 54966.43 88888.00 2012-04-24 18:04:40.750 115 12481.42 30.27 54966.43 88888.00 2012-04-24 18:04:40.875 115 12481.40 30.30 54966.43 88888.00 2012-04-24 18:04:41.000 115 12481.42 30.30 54966.43 88888.00 2012-04-24 18:04:41.125 115 12481.48 30.27 54966.43 88888.00 2012-04-24 18:04:41.250 115 12481.52 30.27 54966.38 88888.00 2012-04-24 18:04:41.375 115 12481.50 30.27 54966.38 88888.00 2012-04-24 18:04:41.500 115 12481.55 30.32 54966.32 88888.00 2012-04-24 18:04:41.625 115 12481.62 30.30 54966.40 88888.00 2012-04-24 18:04:41.750 115 12481.65 30.27 54966.38 88888.00 2012-04-24 18:04:41.875 115 12481.60 30.27 54966.38 88888.00 2012-04-24 18:04:42.000 115 12481.65 30.32 54966.32 88888.00 2012-04-24 18:04:42.125 115 12481.67 30.35 54966.38 88888.00 2012-04-24 18:04:42.250 115 12481.70 30.30 54966.35 88888.00 2012-04-24 18:04:42.375 115 12481.77 30.32 54966.32 88888.00 2012-04-24 18:04:42.500 115 12481.77 30.27 54966.30 88888.00 2012-04-24 18:04:42.625 115 12481.80 30.27 54966.28 88888.00 2012-04-24 18:04:42.750 115 12481.80 30.30 54966.25 88888.00 2012-04-24 18:04:42.875 115 12481.75 30.32 54966.28 88888.00 2012-04-24 18:04:43.000 115 12481.75 30.32 54966.30 88888.00 2012-04-24 18:04:43.125 115 12481.80 30.30 54966.30 88888.00 2012-04-24 18:04:43.250 115 12481.85 30.32 54966.28 88888.00 2012-04-24 18:04:43.375 115 12481.83 30.30 54966.20 88888.00 2012-04-24 18:04:43.500 115 12481.88 30.32 54966.22 88888.00 2012-04-24 18:04:43.625 115 12481.95 30.32 54966.25 88888.00 2012-04-24 18:04:43.750 115 12481.98 30.38 54966.20 88888.00 2012-04-24 18:04:43.875 115 12482.00 30.32 54966.20 88888.00 2012-04-24 18:04:44.000 115 12482.05 30.35 54966.18 88888.00 2012-04-24 18:04:44.125 115 12482.00 30.35 54966.20 88888.00 2012-04-24 18:04:44.250 115 12482.02 30.35 54966.20 88888.00 2012-04-24 18:04:44.375 115 12482.12 30.40 54966.18 88888.00 2012-04-24 18:04:44.500 115 12482.15 30.38 54966.12 88888.00 2012-04-24 18:04:44.625 115 12482.17 30.43 54966.10 88888.00 2012-04-24 18:04:44.750 115 12482.17 30.45 54966.12 88888.00 2012-04-24 18:04:44.875 115 12482.15 30.45 54966.12 88888.00 2012-04-24 18:04:45.000 115 12482.17 30.43 54966.07 88888.00 2012-04-24 18:04:45.125 115 12482.25 30.40 54966.05 88888.00 2012-04-24 18:04:45.250 115 12482.30 30.40 54966.10 88888.00 2012-04-24 18:04:45.375 115 12482.35 30.48 54966.10 88888.00 2012-04-24 18:04:45.500 115 12482.35 30.45 54966.05 88888.00 2012-04-24 18:04:45.625 115 12482.33 30.43 54966.05 88888.00 2012-04-24 18:04:45.750 115 12482.33 30.43 54966.05 88888.00 2012-04-24 18:04:45.875 115 12482.30 30.50 54966.05 88888.00 2012-04-24 18:04:46.000 115 12482.38 30.50 54966.03 88888.00 2012-04-24 18:04:46.125 115 12482.35 30.50 54966.03 88888.00 2012-04-24 18:04:46.250 115 12482.33 30.50 54966.03 88888.00 2012-04-24 18:04:46.375 115 12482.38 30.50 54966.03 88888.00 2012-04-24 18:04:46.500 115 12482.45 30.50 54966.00 88888.00 2012-04-24 18:04:46.625 115 12482.42 30.52 54966.00 88888.00 2012-04-24 18:04:46.750 115 12482.42 30.52 54966.00 88888.00 2012-04-24 18:04:46.875 115 12482.40 30.52 54965.97 88888.00 2012-04-24 18:04:47.000 115 12482.38 30.52 54965.97 88888.00 2012-04-24 18:04:47.125 115 12482.38 30.52 54965.93 88888.00 2012-04-24 18:04:47.250 115 12482.42 30.48 54965.95 88888.00 2012-04-24 18:04:47.375 115 12482.48 30.48 54965.95 88888.00 2012-04-24 18:04:47.500 115 12482.50 30.55 54965.93 88888.00 2012-04-24 18:04:47.625 115 12482.50 30.57 54965.93 88888.00 2012-04-24 18:04:47.750 115 12482.48 30.55 54965.93 88888.00 2012-04-24 18:04:47.875 115 12482.45 30.52 54965.90 88888.00 2012-04-24 18:04:48.000 115 12482.48 30.55 54965.90 88888.00 2012-04-24 18:04:48.125 115 12482.48 30.57 54965.93 88888.00 2012-04-24 18:04:48.250 115 12482.50 30.60 54965.95 88888.00 2012-04-24 18:04:48.375 115 12482.48 30.62 54965.93 88888.00 2012-04-24 18:04:48.500 115 12482.50 30.60 54965.85 88888.00 2012-04-24 18:04:48.625 115 12482.45 30.60 54965.85 88888.00 2012-04-24 18:04:48.750 115 12482.38 30.62 54965.85 88888.00 2012-04-24 18:04:48.875 115 12482.38 30.65 54965.85 88888.00 2012-04-24 18:04:49.000 115 12482.38 30.68 54965.82 88888.00 2012-04-24 18:04:49.125 115 12482.38 30.62 54965.85 88888.00 2012-04-24 18:04:49.250 115 12482.35 30.62 54965.88 88888.00 2012-04-24 18:04:49.375 115 12482.35 30.65 54965.85 88888.00 2012-04-24 18:04:49.500 115 12482.38 30.65 54965.88 88888.00 2012-04-24 18:04:49.625 115 12482.45 30.65 54965.85 88888.00 2012-04-24 18:04:49.750 115 12482.40 30.62 54965.82 88888.00 2012-04-24 18:04:49.875 115 12482.35 30.65 54965.82 88888.00 2012-04-24 18:04:50.000 115 12482.38 30.70 54965.85 88888.00 2012-04-24 18:04:50.125 115 12482.35 30.65 54965.85 88888.00 2012-04-24 18:04:50.250 115 12482.35 30.65 54965.82 88888.00 2012-04-24 18:04:50.375 115 12482.35 30.68 54965.80 88888.00 2012-04-24 18:04:50.500 115 12482.33 30.70 54965.82 88888.00 2012-04-24 18:04:50.625 115 12482.27 30.65 54965.80 88888.00 2012-04-24 18:04:50.750 115 12482.30 30.65 54965.78 88888.00 2012-04-24 18:04:50.875 115 12482.23 30.68 54965.85 88888.00 2012-04-24 18:04:51.000 115 12482.23 30.60 54965.82 88888.00 2012-04-24 18:04:51.125 115 12482.25 30.62 54965.80 88888.00 2012-04-24 18:04:51.250 115 12482.23 30.68 54965.85 88888.00 2012-04-24 18:04:51.375 115 12482.27 30.70 54965.85 88888.00 2012-04-24 18:04:51.500 115 12482.20 30.68 54965.85 88888.00 2012-04-24 18:04:51.625 115 12482.17 30.65 54965.85 88888.00 2012-04-24 18:04:51.750 115 12482.12 30.65 54965.82 88888.00 2012-04-24 18:04:51.875 115 12482.12 30.65 54965.85 88888.00 2012-04-24 18:04:52.000 115 12482.08 30.68 54965.82 88888.00 2012-04-24 18:04:52.125 115 12482.02 30.68 54965.82 88888.00 2012-04-24 18:04:52.250 115 12482.00 30.62 54965.82 88888.00 2012-04-24 18:04:52.375 115 12482.00 30.68 54965.85 88888.00 2012-04-24 18:04:52.500 115 12482.00 30.65 54965.80 88888.00 2012-04-24 18:04:52.625 115 12481.95 30.62 54965.82 88888.00 2012-04-24 18:04:52.750 115 12481.95 30.62 54965.80 88888.00 2012-04-24 18:04:52.875 115 12481.98 30.65 54965.78 88888.00 2012-04-24 18:04:53.000 115 12481.95 30.65 54965.80 88888.00 2012-04-24 18:04:53.125 115 12481.90 30.68 54965.82 88888.00 2012-04-24 18:04:53.250 115 12481.85 30.65 54965.85 88888.00 2012-04-24 18:04:53.375 115 12481.88 30.68 54965.85 88888.00 2012-04-24 18:04:53.500 115 12481.90 30.65 54965.88 88888.00 2012-04-24 18:04:53.625 115 12481.85 30.65 54965.88 88888.00 2012-04-24 18:04:53.750 115 12481.85 30.60 54965.85 88888.00 2012-04-24 18:04:53.875 115 12481.85 30.57 54965.82 88888.00 2012-04-24 18:04:54.000 115 12481.75 30.62 54965.78 88888.00 2012-04-24 18:04:54.125 115 12481.67 30.65 54965.85 88888.00 2012-04-24 18:04:54.250 115 12481.70 30.65 54965.88 88888.00 2012-04-24 18:04:54.375 115 12481.73 30.62 54965.90 88888.00 2012-04-24 18:04:54.500 115 12481.65 30.60 54965.82 88888.00 2012-04-24 18:04:54.625 115 12481.65 30.60 54965.82 88888.00 2012-04-24 18:04:54.750 115 12481.67 30.62 54965.82 88888.00 2012-04-24 18:04:54.875 115 12481.62 30.65 54965.82 88888.00 2012-04-24 18:04:55.000 115 12481.60 30.60 54965.82 88888.00 2012-04-24 18:04:55.125 115 12481.60 30.65 54965.85 88888.00 2012-04-24 18:04:55.250 115 12481.52 30.62 54965.88 88888.00 2012-04-24 18:04:55.375 115 12481.58 30.65 54965.82 88888.00 2012-04-24 18:04:55.500 115 12481.55 30.65 54965.85 88888.00 2012-04-24 18:04:55.625 115 12481.58 30.65 54965.82 88888.00 2012-04-24 18:04:55.750 115 12481.55 30.65 54965.82 88888.00 2012-04-24 18:04:55.875 115 12481.45 30.68 54965.85 88888.00 2012-04-24 18:04:56.000 115 12481.35 30.65 54965.85 88888.00 2012-04-24 18:04:56.125 115 12481.48 30.68 54965.88 88888.00 2012-04-24 18:04:56.250 115 12481.45 30.65 54965.88 88888.00 2012-04-24 18:04:56.375 115 12481.40 30.68 54965.88 88888.00 2012-04-24 18:04:56.500 115 12481.38 30.70 54965.85 88888.00 2012-04-24 18:04:56.625 115 12481.35 30.70 54965.85 88888.00 2012-04-24 18:04:56.750 115 12481.38 30.68 54965.85 88888.00 2012-04-24 18:04:56.875 115 12481.23 30.73 54965.80 88888.00 2012-04-24 18:04:57.000 115 12481.20 30.73 54965.82 88888.00 2012-04-24 18:04:57.125 115 12481.25 30.73 54965.85 88888.00 2012-04-24 18:04:57.250 115 12481.27 30.73 54965.88 88888.00 2012-04-24 18:04:57.375 115 12481.23 30.70 54965.85 88888.00 2012-04-24 18:04:57.500 115 12481.25 30.70 54965.85 88888.00 2012-04-24 18:04:57.625 115 12481.25 30.73 54965.82 88888.00 2012-04-24 18:04:57.750 115 12481.25 30.73 54965.85 88888.00 2012-04-24 18:04:57.875 115 12481.23 30.75 54965.85 88888.00 2012-04-24 18:04:58.000 115 12481.12 30.75 54965.82 88888.00 2012-04-24 18:04:58.125 115 12481.17 30.73 54965.82 88888.00 2012-04-24 18:04:58.250 115 12481.20 30.75 54965.82 88888.00 2012-04-24 18:04:58.375 115 12481.20 30.82 54965.90 88888.00 2012-04-24 18:04:58.500 115 12481.12 30.77 54965.85 88888.00 2012-04-24 18:04:58.625 115 12481.15 30.80 54965.85 88888.00 2012-04-24 18:04:58.750 115 12481.20 30.80 54965.85 88888.00 2012-04-24 18:04:58.875 115 12481.25 30.85 54965.88 88888.00 2012-04-24 18:04:59.000 115 12481.17 30.85 54965.85 88888.00 2012-04-24 18:04:59.125 115 12481.10 30.88 54965.85 88888.00 2012-04-24 18:04:59.250 115 12481.15 30.90 54965.90 88888.00 2012-04-24 18:04:59.375 115 12481.23 30.90 54965.88 88888.00 2012-04-24 18:04:59.500 115 12481.23 30.90 54965.88 88888.00 2012-04-24 18:04:59.625 115 12481.15 30.95 54965.85 88888.00 2012-04-24 18:04:59.750 115 12481.05 30.98 54965.88 88888.00 2012-04-24 18:04:59.875 115 12481.08 30.98 54965.88 88888.00 2012-04-24 18:05:00.000 115 12481.10 30.95 54965.85 88888.00 2012-04-24 18:05:00.125 115 12481.10 31.00 54965.88 88888.00 2012-04-24 18:05:00.250 115 12481.12 31.00 54965.88 88888.00 2012-04-24 18:05:00.375 115 12481.15 31.02 54965.88 88888.00 2012-04-24 18:05:00.500 115 12481.10 31.02 54965.88 88888.00 2012-04-24 18:05:00.625 115 12481.08 31.07 54965.88 88888.00 2012-04-24 18:05:00.750 115 12481.10 31.10 54965.90 88888.00 2012-04-24 18:05:00.875 115 12481.10 31.12 54965.85 88888.00 2012-04-24 18:05:01.000 115 12481.10 31.12 54965.78 88888.00 2012-04-24 18:05:01.125 115 12481.12 31.18 54965.80 88888.00 2012-04-24 18:05:01.250 115 12481.15 31.18 54965.80 88888.00 2012-04-24 18:05:01.375 115 12481.12 31.23 54965.82 88888.00 2012-04-24 18:05:01.500 115 12481.05 31.23 54965.82 88888.00 2012-04-24 18:05:01.625 115 12481.00 31.23 54965.82 88888.00 2012-04-24 18:05:01.750 115 12480.98 31.25 54965.88 88888.00 2012-04-24 18:05:01.875 115 12480.98 31.30 54965.85 88888.00 2012-04-24 18:05:02.000 115 12480.95 31.32 54965.85 88888.00 2012-04-24 18:05:02.125 115 12480.92 31.38 54965.85 88888.00 2012-04-24 18:05:02.250 115 12480.88 31.38 54965.82 88888.00 2012-04-24 18:05:02.375 115 12480.88 31.38 54965.82 88888.00 2012-04-24 18:05:02.500 115 12480.90 31.43 54965.82 88888.00 2012-04-24 18:05:02.625 115 12480.85 31.48 54965.82 88888.00 2012-04-24 18:05:02.750 115 12480.85 31.50 54965.82 88888.00 2012-04-24 18:05:02.875 115 12480.83 31.52 54965.82 88888.00 2012-04-24 18:05:03.000 115 12480.83 31.52 54965.78 88888.00 2012-04-24 18:05:03.125 115 12480.85 31.52 54965.80 88888.00 2012-04-24 18:05:03.250 115 12480.90 31.60 54965.80 88888.00 2012-04-24 18:05:03.375 115 12480.88 31.65 54965.82 88888.00 2012-04-24 18:05:03.500 115 12480.85 31.68 54965.80 88888.00 2012-04-24 18:05:03.625 115 12480.85 31.70 54965.80 88888.00 2012-04-24 18:05:03.750 115 12480.85 31.68 54965.82 88888.00 2012-04-24 18:05:03.875 115 12480.88 31.73 54965.82 88888.00 2012-04-24 18:05:04.000 115 12480.88 31.73 54965.78 88888.00 2012-04-24 18:05:04.125 115 12480.85 31.75 54965.80 88888.00 2012-04-24 18:05:04.250 115 12480.83 31.75 54965.78 88888.00 2012-04-24 18:05:04.375 115 12480.83 31.82 54965.78 88888.00 2012-04-24 18:05:04.500 115 12480.80 31.82 54965.80 88888.00 2012-04-24 18:05:04.625 115 12480.80 31.85 54965.72 88888.00 2012-04-24 18:05:04.750 115 12480.80 31.88 54965.78 88888.00 2012-04-24 18:05:04.875 115 12480.65 31.93 54965.78 88888.00 2012-04-24 18:05:05.000 115 12480.55 31.93 54965.78 88888.00 2012-04-24 18:05:05.125 115 12480.62 31.98 54965.75 88888.00 2012-04-24 18:05:05.250 115 12480.73 31.98 54965.78 88888.00 2012-04-24 18:05:05.375 115 12480.73 32.00 54965.78 88888.00 2012-04-24 18:05:05.500 115 12480.65 32.05 54965.78 88888.00 2012-04-24 18:05:05.625 115 12480.60 32.08 54965.75 88888.00 2012-04-24 18:05:05.750 115 12480.52 32.08 54965.72 88888.00 2012-04-24 18:05:05.875 115 12480.48 32.05 54965.70 88888.00 2012-04-24 18:05:06.000 115 12480.50 32.10 54965.68 88888.00 2012-04-24 18:05:06.125 115 12480.45 32.12 54965.68 88888.00 2012-04-24 18:05:06.250 115 12480.42 32.12 54965.75 88888.00 2012-04-24 18:05:06.375 115 12480.38 32.17 54965.72 88888.00 2012-04-24 18:05:06.500 115 12480.35 32.17 54965.75 88888.00 2012-04-24 18:05:06.625 115 12480.33 32.20 54965.72 88888.00 2012-04-24 18:05:06.750 115 12480.33 32.20 54965.75 88888.00 2012-04-24 18:05:06.875 115 12480.30 32.27 54965.75 88888.00 2012-04-24 18:05:07.000 115 12480.25 32.30 54965.78 88888.00 2012-04-24 18:05:07.125 115 12480.25 32.30 54965.72 88888.00 2012-04-24 18:05:07.250 115 12480.15 32.30 54965.75 88888.00 2012-04-24 18:05:07.375 115 12480.08 32.27 54965.75 88888.00 2012-04-24 18:05:07.500 115 12480.08 32.33 54965.75 88888.00 2012-04-24 18:05:07.625 115 12480.12 32.40 54965.72 88888.00 2012-04-24 18:05:07.750 115 12480.17 32.40 54965.70 88888.00 2012-04-24 18:05:07.875 115 12480.10 32.40 54965.70 88888.00 2012-04-24 18:05:08.000 115 12480.02 32.38 54965.70 88888.00 2012-04-24 18:05:08.125 115 12479.95 32.42 54965.78 88888.00 2012-04-24 18:05:08.250 115 12479.90 32.48 54965.78 88888.00 2012-04-24 18:05:08.375 115 12479.95 32.48 54965.78 88888.00 2012-04-24 18:05:08.500 115 12479.95 32.55 54965.72 88888.00 2012-04-24 18:05:08.625 115 12479.92 32.55 54965.72 88888.00 2012-04-24 18:05:08.750 115 12479.85 32.55 54965.70 88888.00 2012-04-24 18:05:08.875 115 12479.80 32.55 54965.72 88888.00 2012-04-24 18:05:09.000 115 12479.75 32.58 54965.72 88888.00 2012-04-24 18:05:09.125 115 12479.75 32.55 54965.78 88888.00 2012-04-24 18:05:09.250 115 12479.67 32.60 54965.78 88888.00 2012-04-24 18:05:09.375 115 12479.58 32.62 54965.80 88888.00 2012-04-24 18:05:09.500 115 12479.55 32.62 54965.80 88888.00 2012-04-24 18:05:09.625 115 12479.58 32.65 54965.78 88888.00 2012-04-24 18:05:09.750 115 12479.58 32.65 54965.78 88888.00 2012-04-24 18:05:09.875 115 12479.52 32.67 54965.78 88888.00 2012-04-24 18:05:10.000 115 12479.42 32.70 54965.78 88888.00 2012-04-24 18:05:10.125 115 12479.35 32.70 54965.72 88888.00 2012-04-24 18:05:10.250 115 12479.30 32.67 54965.75 88888.00 2012-04-24 18:05:10.375 115 12479.30 32.70 54965.75 88888.00 2012-04-24 18:05:10.500 115 12479.27 32.75 54965.78 88888.00 2012-04-24 18:05:10.625 115 12479.20 32.75 54965.75 88888.00 2012-04-24 18:05:10.750 115 12479.15 32.75 54965.72 88888.00 2012-04-24 18:05:10.875 115 12479.12 32.75 54965.72 88888.00 2012-04-24 18:05:11.000 115 12479.15 32.77 54965.75 88888.00 2012-04-24 18:05:11.125 115 12479.12 32.77 54965.80 88888.00 2012-04-24 18:05:11.250 115 12479.05 32.77 54965.80 88888.00 2012-04-24 18:05:11.375 115 12479.05 32.83 54965.82 88888.00 2012-04-24 18:05:11.500 115 12479.02 32.80 54965.82 88888.00 2012-04-24 18:05:11.625 115 12479.02 32.77 54965.78 88888.00 2012-04-24 18:05:11.750 115 12478.98 32.80 54965.75 88888.00 2012-04-24 18:05:11.875 115 12478.77 32.83 54965.80 88888.00 2012-04-24 18:05:12.000 115 12478.77 32.80 54965.80 88888.00 2012-04-24 18:05:12.125 115 12478.83 32.83 54965.80 88888.00 2012-04-24 18:05:12.250 115 12478.77 32.85 54965.82 88888.00 2012-04-24 18:05:12.375 115 12478.73 32.83 54965.80 88888.00 2012-04-24 18:05:12.500 115 12478.67 32.77 54965.80 88888.00 2012-04-24 18:05:12.625 115 12478.67 32.80 54965.78 88888.00 2012-04-24 18:05:12.750 115 12478.67 32.80 54965.80 88888.00 2012-04-24 18:05:12.875 115 12478.70 32.80 54965.78 88888.00 2012-04-24 18:05:13.000 115 12478.60 32.80 54965.85 88888.00 2012-04-24 18:05:13.125 115 12478.52 32.80 54965.85 88888.00 2012-04-24 18:05:13.250 115 12478.42 32.80 54965.85 88888.00 2012-04-24 18:05:13.375 115 12478.40 32.77 54965.82 88888.00 2012-04-24 18:05:13.500 115 12478.38 32.77 54965.80 88888.00 2012-04-24 18:05:13.625 115 12478.33 32.77 54965.80 88888.00 2012-04-24 18:05:13.750 115 12478.33 32.80 54965.85 88888.00 2012-04-24 18:05:13.875 115 12478.30 32.80 54965.82 88888.00 2012-04-24 18:05:14.000 115 12478.27 32.77 54965.80 88888.00 2012-04-24 18:05:14.125 115 12478.25 32.77 54965.80 88888.00 2012-04-24 18:05:14.250 115 12478.20 32.77 54965.85 88888.00 2012-04-24 18:05:14.375 115 12478.25 32.83 54965.88 88888.00 2012-04-24 18:05:14.500 115 12478.23 32.83 54965.85 88888.00 2012-04-24 18:05:14.625 115 12478.17 32.80 54965.80 88888.00 2012-04-24 18:05:14.750 115 12478.08 32.80 54965.80 88888.00 2012-04-24 18:05:14.875 115 12478.05 32.77 54965.82 88888.00 2012-04-24 18:05:15.000 115 12478.08 32.80 54965.80 88888.00 2012-04-24 18:05:15.125 115 12478.08 32.83 54965.85 88888.00 2012-04-24 18:05:15.250 115 12478.02 32.80 54965.88 88888.00 2012-04-24 18:05:15.375 115 12478.02 32.77 54965.85 88888.00 2012-04-24 18:05:15.500 115 12478.08 32.75 54965.82 88888.00 2012-04-24 18:05:15.625 115 12478.02 32.73 54965.82 88888.00 2012-04-24 18:05:15.750 115 12477.98 32.77 54965.85 88888.00 2012-04-24 18:05:15.875 115 12478.00 32.77 54965.85 88888.00 2012-04-24 18:05:16.000 115 12477.98 32.80 54965.82 88888.00 2012-04-24 18:05:16.125 115 12477.95 32.80 54965.85 88888.00 2012-04-24 18:05:16.250 115 12477.85 32.75 54965.85 88888.00 2012-04-24 18:05:16.375 115 12477.83 32.77 54965.85 88888.00 2012-04-24 18:05:16.500 115 12477.83 32.75 54965.85 88888.00 2012-04-24 18:05:16.625 115 12477.85 32.77 54965.82 88888.00 2012-04-24 18:05:16.750 115 12477.85 32.77 54965.85 88888.00 2012-04-24 18:05:16.875 115 12477.85 32.75 54965.90 88888.00 2012-04-24 18:05:17.000 115 12477.80 32.75 54965.82 88888.00 2012-04-24 18:05:17.125 115 12477.77 32.70 54965.82 88888.00 2012-04-24 18:05:17.250 115 12477.83 32.73 54965.85 88888.00 2012-04-24 18:05:17.375 115 12477.88 32.73 54965.82 88888.00 2012-04-24 18:05:17.500 115 12477.83 32.73 54965.85 88888.00 2012-04-24 18:05:17.625 115 12477.75 32.73 54965.85 88888.00 2012-04-24 18:05:17.750 115 12477.70 32.73 54965.80 88888.00 2012-04-24 18:05:17.875 115 12477.70 32.73 54965.85 88888.00 2012-04-24 18:05:18.000 115 12477.65 32.73 54965.80 88888.00 2012-04-24 18:05:18.125 115 12477.65 32.75 54965.80 88888.00 2012-04-24 18:05:18.250 115 12477.62 32.73 54965.82 88888.00 2012-04-24 18:05:18.375 115 12477.70 32.75 54965.80 88888.00 2012-04-24 18:05:18.500 115 12477.73 32.73 54965.78 88888.00 2012-04-24 18:05:18.625 115 12477.75 32.70 54965.80 88888.00 2012-04-24 18:05:18.750 115 12477.80 32.73 54965.80 88888.00 2012-04-24 18:05:18.875 115 12477.70 32.73 54965.82 88888.00 2012-04-24 18:05:19.000 115 12477.75 32.70 54965.78 88888.00 2012-04-24 18:05:19.125 115 12477.75 32.73 54965.82 88888.00 2012-04-24 18:05:19.250 115 12477.75 32.73 54965.85 88888.00 2012-04-24 18:05:19.375 115 12477.70 32.70 54965.78 88888.00 2012-04-24 18:05:19.500 115 12477.73 32.67 54965.78 88888.00 2012-04-24 18:05:19.625 115 12477.77 32.73 54965.78 88888.00 2012-04-24 18:05:19.750 115 12477.80 32.70 54965.78 88888.00 2012-04-24 18:05:19.875 115 12477.83 32.70 54965.78 88888.00 2012-04-24 18:05:20.000 115 12477.85 32.70 54965.70 88888.00 2012-04-24 18:05:20.125 115 12477.77 32.73 54965.78 88888.00 2012-04-24 18:05:20.250 115 12477.70 32.70 54965.78 88888.00 2012-04-24 18:05:20.375 115 12477.67 32.75 54965.75 88888.00 2012-04-24 18:05:20.500 115 12477.70 32.73 54965.78 88888.00 2012-04-24 18:05:20.625 115 12477.75 32.70 54965.78 88888.00 2012-04-24 18:05:20.750 115 12477.73 32.73 54965.78 88888.00 2012-04-24 18:05:20.875 115 12477.75 32.73 54965.75 88888.00 2012-04-24 18:05:21.000 115 12477.75 32.70 54965.72 88888.00 2012-04-24 18:05:21.125 115 12477.77 32.73 54965.75 88888.00 2012-04-24 18:05:21.250 115 12477.70 32.73 54965.72 88888.00 2012-04-24 18:05:21.375 115 12477.67 32.73 54965.72 88888.00 2012-04-24 18:05:21.500 115 12477.73 32.73 54965.75 88888.00 2012-04-24 18:05:21.625 115 12477.77 32.75 54965.70 88888.00 2012-04-24 18:05:21.750 115 12477.80 32.73 54965.75 88888.00 2012-04-24 18:05:21.875 115 12477.80 32.77 54965.70 88888.00 2012-04-24 18:05:22.000 115 12477.83 32.80 54965.70 88888.00 2012-04-24 18:05:22.125 115 12477.85 32.77 54965.70 88888.00 2012-04-24 18:05:22.250 115 12477.73 32.73 54965.72 88888.00 2012-04-24 18:05:22.375 115 12477.75 32.77 54965.70 88888.00 2012-04-24 18:05:22.500 115 12477.80 32.80 54965.70 88888.00 2012-04-24 18:05:22.625 115 12477.77 32.77 54965.70 88888.00 2012-04-24 18:05:22.750 115 12477.83 32.75 54965.65 88888.00 2012-04-24 18:05:22.875 115 12477.88 32.77 54965.62 88888.00 2012-04-24 18:05:23.000 115 12477.88 32.83 54965.62 88888.00 2012-04-24 18:05:23.125 115 12477.85 32.83 54965.68 88888.00 2012-04-24 18:05:23.250 115 12477.80 32.85 54965.65 88888.00 2012-04-24 18:05:23.375 115 12477.83 32.88 54965.68 88888.00 2012-04-24 18:05:23.500 115 12477.88 32.88 54965.68 88888.00 2012-04-24 18:05:23.625 115 12477.90 32.85 54965.68 88888.00 2012-04-24 18:05:23.750 115 12477.90 32.85 54965.62 88888.00 2012-04-24 18:05:23.875 115 12477.90 32.80 54965.60 88888.00 2012-04-24 18:05:24.000 115 12477.88 32.83 54965.60 88888.00 2012-04-24 18:05:24.125 115 12477.92 32.88 54965.62 88888.00 2012-04-24 18:05:24.250 115 12477.85 32.83 54965.62 88888.00 2012-04-24 18:05:24.375 115 12477.85 32.85 54965.60 88888.00 2012-04-24 18:05:24.500 115 12477.88 32.85 54965.65 88888.00 2012-04-24 18:05:24.625 115 12477.88 32.85 54965.62 88888.00 2012-04-24 18:05:24.750 115 12477.92 32.88 54965.60 88888.00 2012-04-24 18:05:24.875 115 12477.98 32.83 54965.57 88888.00 2012-04-24 18:05:25.000 115 12478.00 32.88 54965.55 88888.00 2012-04-24 18:05:25.125 115 12478.00 32.85 54965.57 88888.00 2012-04-24 18:05:25.250 115 12478.00 32.88 54965.57 88888.00 2012-04-24 18:05:25.375 115 12478.05 32.90 54965.57 88888.00 2012-04-24 18:05:25.500 115 12478.00 32.88 54965.57 88888.00 2012-04-24 18:05:25.625 115 12477.92 32.88 54965.55 88888.00 2012-04-24 18:05:25.750 115 12477.90 32.90 54965.57 88888.00 2012-04-24 18:05:25.875 115 12477.90 32.92 54965.60 88888.00 2012-04-24 18:05:26.000 115 12477.88 32.88 54965.57 88888.00 2012-04-24 18:05:26.125 115 12477.88 32.88 54965.55 88888.00 2012-04-24 18:05:26.250 115 12477.83 32.92 54965.55 88888.00 2012-04-24 18:05:26.375 115 12477.85 32.92 54965.55 88888.00 2012-04-24 18:05:26.500 115 12477.85 32.92 54965.55 88888.00 2012-04-24 18:05:26.625 115 12477.88 32.95 54965.50 88888.00 2012-04-24 18:05:26.750 115 12477.90 32.92 54965.50 88888.00 2012-04-24 18:05:26.875 115 12477.92 32.90 54965.50 88888.00 2012-04-24 18:05:27.000 115 12477.92 32.90 54965.53 88888.00 2012-04-24 18:05:27.125 115 12477.92 32.88 54965.57 88888.00 2012-04-24 18:05:27.250 115 12477.83 32.90 54965.55 88888.00 2012-04-24 18:05:27.375 115 12477.80 32.95 54965.53 88888.00 2012-04-24 18:05:27.500 115 12477.85 32.95 54965.50 88888.00 2012-04-24 18:05:27.625 115 12477.85 32.92 54965.50 88888.00 2012-04-24 18:05:27.750 115 12477.80 32.95 54965.47 88888.00 2012-04-24 18:05:27.875 115 12477.77 32.95 54965.50 88888.00 2012-04-24 18:05:28.000 115 12477.80 32.92 54965.50 88888.00 2012-04-24 18:05:28.125 115 12477.85 32.90 54965.50 88888.00 2012-04-24 18:05:28.250 115 12477.80 32.90 54965.45 88888.00 2012-04-24 18:05:28.375 115 12477.85 32.95 54965.47 88888.00 2012-04-24 18:05:28.500 115 12477.85 32.92 54965.50 88888.00 2012-04-24 18:05:28.625 115 12477.88 32.90 54965.50 88888.00 2012-04-24 18:05:28.750 115 12477.88 32.90 54965.47 88888.00 2012-04-24 18:05:28.875 115 12477.90 32.90 54965.50 88888.00 2012-04-24 18:05:29.000 115 12477.90 32.90 54965.50 88888.00 2012-04-24 18:05:29.125 115 12477.88 32.92 54965.50 88888.00 2012-04-24 18:05:29.250 115 12477.83 32.90 54965.47 88888.00 2012-04-24 18:05:29.375 115 12477.85 32.90 54965.47 88888.00 2012-04-24 18:05:29.500 115 12477.85 32.88 54965.43 88888.00 2012-04-24 18:05:29.625 115 12477.83 32.88 54965.45 88888.00 2012-04-24 18:05:29.750 115 12477.70 32.90 54965.47 88888.00 2012-04-24 18:05:29.875 115 12477.73 32.88 54965.43 88888.00 2012-04-24 18:05:30.000 115 12477.73 32.90 54965.45 88888.00 2012-04-24 18:05:30.125 115 12477.70 32.85 54965.45 88888.00 2012-04-24 18:05:30.250 115 12477.67 32.85 54965.43 88888.00 2012-04-24 18:05:30.375 115 12477.75 32.88 54965.43 88888.00 2012-04-24 18:05:30.500 115 12477.75 32.85 54965.43 88888.00 2012-04-24 18:05:30.625 115 12477.75 32.85 54965.40 88888.00 2012-04-24 18:05:30.750 115 12477.73 32.88 54965.38 88888.00 2012-04-24 18:05:30.875 115 12477.67 32.88 54965.43 88888.00 2012-04-24 18:05:31.000 115 12477.65 32.83 54965.40 88888.00 2012-04-24 18:05:31.125 115 12477.67 32.85 54965.43 88888.00 2012-04-24 18:05:31.250 115 12477.67 32.85 54965.43 88888.00 2012-04-24 18:05:31.375 115 12477.70 32.88 54965.38 88888.00 2012-04-24 18:05:31.500 115 12477.60 32.83 54965.43 88888.00 2012-04-24 18:05:31.625 115 12477.58 32.83 54965.43 88888.00 2012-04-24 18:05:31.750 115 12477.50 32.80 54965.45 88888.00 2012-04-24 18:05:31.875 115 12477.55 32.80 54965.43 88888.00 2012-04-24 18:05:32.000 115 12477.58 32.80 54965.43 88888.00 2012-04-24 18:05:32.125 115 12477.55 32.80 54965.45 88888.00 2012-04-24 18:05:32.250 115 12477.58 32.80 54965.43 88888.00 2012-04-24 18:05:32.375 115 12477.60 32.80 54965.40 88888.00 2012-04-24 18:05:32.500 115 12477.58 32.77 54965.40 88888.00 2012-04-24 18:05:32.625 115 12477.55 32.77 54965.40 88888.00 2012-04-24 18:05:32.750 115 12477.67 32.77 54965.43 88888.00 2012-04-24 18:05:32.875 115 12477.73 32.77 54965.40 88888.00 2012-04-24 18:05:33.000 115 12477.67 32.73 54965.40 88888.00 2012-04-24 18:05:33.125 115 12477.62 32.75 54965.43 88888.00 2012-04-24 18:05:33.250 115 12477.55 32.75 54965.40 88888.00 2012-04-24 18:05:33.375 115 12477.55 32.75 54965.38 88888.00 2012-04-24 18:05:33.500 115 12477.62 32.75 54965.38 88888.00 2012-04-24 18:05:33.625 115 12477.60 32.75 54965.40 88888.00 2012-04-24 18:05:33.750 115 12477.52 32.75 54965.40 88888.00 2012-04-24 18:05:33.875 115 12477.52 32.75 54965.32 88888.00 2012-04-24 18:05:34.000 115 12477.48 32.73 54965.32 88888.00 2012-04-24 18:05:34.125 115 12477.45 32.73 54965.40 88888.00 2012-04-24 18:05:34.250 115 12477.45 32.73 54965.38 88888.00 2012-04-24 18:05:34.375 115 12477.45 32.73 54965.40 88888.00 2012-04-24 18:05:34.500 115 12477.45 32.73 54965.40 88888.00 2012-04-24 18:05:34.625 115 12477.48 32.70 54965.35 88888.00 2012-04-24 18:05:34.750 115 12477.42 32.70 54965.35 88888.00 2012-04-24 18:05:34.875 115 12477.42 32.73 54965.32 88888.00 2012-04-24 18:05:35.000 115 12477.35 32.67 54965.30 88888.00 2012-04-24 18:05:35.125 115 12477.35 32.65 54965.32 88888.00 2012-04-24 18:05:35.250 115 12477.33 32.67 54965.35 88888.00 2012-04-24 18:05:35.375 115 12477.40 32.67 54965.32 88888.00 2012-04-24 18:05:35.500 115 12477.40 32.67 54965.32 88888.00 2012-04-24 18:05:35.625 115 12477.40 32.67 54965.30 88888.00 2012-04-24 18:05:35.750 115 12477.42 32.67 54965.32 88888.00 2012-04-24 18:05:35.875 115 12477.42 32.70 54965.30 88888.00 2012-04-24 18:05:36.000 115 12477.40 32.67 54965.25 88888.00 2012-04-24 18:05:36.125 115 12477.38 32.67 54965.28 88888.00 2012-04-24 18:05:36.250 115 12477.35 32.67 54965.32 88888.00 2012-04-24 18:05:36.375 115 12477.33 32.67 54965.30 88888.00 2012-04-24 18:05:36.500 115 12477.33 32.70 54965.32 88888.00 2012-04-24 18:05:36.625 115 12477.35 32.70 54965.30 88888.00 2012-04-24 18:05:36.750 115 12477.33 32.70 54965.30 88888.00 2012-04-24 18:05:36.875 115 12477.30 32.65 54965.28 88888.00 2012-04-24 18:05:37.000 115 12477.45 32.65 54965.25 88888.00 2012-04-24 18:05:37.125 115 12477.50 32.65 54965.25 88888.00 2012-04-24 18:05:37.250 115 12477.50 32.67 54965.25 88888.00 2012-04-24 18:05:37.375 115 12477.45 32.70 54965.28 88888.00 2012-04-24 18:05:37.500 115 12477.40 32.70 54965.25 88888.00 2012-04-24 18:05:37.625 115 12477.40 32.67 54965.25 88888.00 2012-04-24 18:05:37.750 115 12477.42 32.67 54965.22 88888.00 2012-04-24 18:05:37.875 115 12477.45 32.70 54965.25 88888.00 2012-04-24 18:05:38.000 115 12477.48 32.70 54965.22 88888.00 2012-04-24 18:05:38.125 115 12477.50 32.67 54965.25 88888.00 2012-04-24 18:05:38.250 115 12477.48 32.67 54965.22 88888.00 2012-04-24 18:05:38.375 115 12477.48 32.67 54965.18 88888.00 2012-04-24 18:05:38.500 115 12477.42 32.67 54965.20 88888.00 2012-04-24 18:05:38.625 115 12477.50 32.62 54965.18 88888.00 2012-04-24 18:05:38.750 115 12477.50 32.70 54965.20 88888.00 2012-04-24 18:05:38.875 115 12477.52 32.73 54965.12 88888.00 2012-04-24 18:05:39.000 115 12477.58 32.75 54965.12 88888.00 2012-04-24 18:05:39.125 115 12477.55 32.73 54965.15 88888.00 2012-04-24 18:05:39.250 115 12477.60 32.67 54965.12 88888.00 2012-04-24 18:05:39.375 115 12477.62 32.67 54965.12 88888.00 2012-04-24 18:05:39.500 115 12477.60 32.73 54965.12 88888.00 2012-04-24 18:05:39.625 115 12477.58 32.73 54965.10 88888.00 2012-04-24 18:05:39.750 115 12477.58 32.70 54965.10 88888.00 2012-04-24 18:05:39.875 115 12477.58 32.73 54965.12 88888.00 2012-04-24 18:05:40.000 115 12477.62 32.67 54965.10 88888.00 2012-04-24 18:05:40.125 115 12477.65 32.70 54965.07 88888.00 2012-04-24 18:05:40.250 115 12477.60 32.73 54965.15 88888.00 2012-04-24 18:05:40.375 115 12477.62 32.75 54965.10 88888.00 2012-04-24 18:05:40.500 115 12477.65 32.75 54965.15 88888.00 2012-04-24 18:05:40.625 115 12477.73 32.73 54965.12 88888.00 2012-04-24 18:05:40.750 115 12477.70 32.75 54965.07 88888.00 2012-04-24 18:05:40.875 115 12477.70 32.77 54965.05 88888.00 2012-04-24 18:05:41.000 115 12477.73 32.75 54965.07 88888.00 2012-04-24 18:05:41.125 115 12477.70 32.70 54965.07 88888.00 2012-04-24 18:05:41.250 115 12477.60 32.67 54965.07 88888.00 2012-04-24 18:05:41.375 115 12477.60 32.73 54965.03 88888.00 2012-04-24 18:05:41.500 115 12477.62 32.70 54964.97 88888.00 2012-04-24 18:05:41.625 115 12477.73 32.65 54965.03 88888.00 2012-04-24 18:05:41.750 115 12477.75 32.70 54965.05 88888.00 2012-04-24 18:05:41.875 115 12477.73 32.77 54965.05 88888.00 2012-04-24 18:05:42.000 115 12477.70 32.77 54965.00 88888.00 2012-04-24 18:05:42.125 115 12477.73 32.80 54965.03 88888.00 2012-04-24 18:05:42.250 115 12477.73 32.77 54965.00 88888.00 2012-04-24 18:05:42.375 115 12477.77 32.77 54964.95 88888.00 2012-04-24 18:05:42.500 115 12477.77 32.75 54964.90 88888.00 2012-04-24 18:05:42.625 115 12477.67 32.80 54964.97 88888.00 2012-04-24 18:05:42.750 115 12477.77 32.77 54964.93 88888.00 2012-04-24 18:05:42.875 115 12477.80 32.83 54964.95 88888.00 2012-04-24 18:05:43.000 115 12477.77 32.80 54964.90 88888.00 2012-04-24 18:05:43.125 115 12477.80 32.77 54964.93 88888.00 2012-04-24 18:05:43.250 115 12477.85 32.80 54964.90 88888.00 2012-04-24 18:05:43.375 115 12477.80 32.80 54964.93 88888.00 2012-04-24 18:05:43.500 115 12477.77 32.83 54964.90 88888.00 2012-04-24 18:05:43.625 115 12477.80 32.83 54964.90 88888.00 2012-04-24 18:05:43.750 115 12477.85 32.80 54964.88 88888.00 2012-04-24 18:05:43.875 115 12477.85 32.85 54964.85 88888.00 2012-04-24 18:05:44.000 115 12477.80 32.83 54964.88 88888.00 2012-04-24 18:05:44.125 115 12477.80 32.80 54964.88 88888.00 2012-04-24 18:05:44.250 115 12477.75 32.83 54964.85 88888.00 2012-04-24 18:05:44.375 115 12477.77 32.80 54964.82 88888.00 2012-04-24 18:05:44.500 115 12477.83 32.80 54964.80 88888.00 2012-04-24 18:05:44.625 115 12477.83 32.83 54964.80 88888.00 2012-04-24 18:05:44.750 115 12477.90 32.85 54964.80 88888.00 2012-04-24 18:05:44.875 115 12477.98 32.88 54964.80 88888.00 2012-04-24 18:05:45.000 115 12477.95 32.85 54964.75 88888.00 2012-04-24 18:05:45.125 115 12477.92 32.85 54964.80 88888.00 2012-04-24 18:05:45.250 115 12477.92 32.85 54964.78 88888.00 2012-04-24 18:05:45.375 115 12477.95 32.88 54964.78 88888.00 2012-04-24 18:05:45.500 115 12477.98 32.88 54964.78 88888.00 2012-04-24 18:05:45.625 115 12477.98 32.85 54964.75 88888.00 2012-04-24 18:05:45.750 115 12477.95 32.85 54964.75 88888.00 2012-04-24 18:05:45.875 115 12477.92 32.85 54964.75 88888.00 2012-04-24 18:05:46.000 115 12477.95 32.85 54964.72 88888.00 2012-04-24 18:05:46.125 115 12477.98 32.88 54964.78 88888.00 2012-04-24 18:05:46.250 115 12477.98 32.85 54964.75 88888.00 2012-04-24 18:05:46.375 115 12478.00 32.88 54964.72 88888.00 2012-04-24 18:05:46.500 115 12478.05 32.88 54964.72 88888.00 2012-04-24 18:05:46.625 115 12478.02 32.85 54964.72 88888.00 2012-04-24 18:05:46.750 115 12478.02 32.90 54964.70 88888.00 2012-04-24 18:05:46.875 115 12478.05 32.90 54964.65 88888.00 2012-04-24 18:05:47.000 115 12478.02 32.85 54964.70 88888.00 2012-04-24 18:05:47.125 115 12477.98 32.85 54964.68 88888.00 2012-04-24 18:05:47.250 115 12478.02 32.85 54964.65 88888.00 2012-04-24 18:05:47.375 115 12478.10 32.85 54964.68 88888.00 2012-04-24 18:05:47.500 115 12478.12 32.88 54964.68 88888.00 2012-04-24 18:05:47.625 115 12478.08 32.85 54964.65 88888.00 2012-04-24 18:05:47.750 115 12478.10 32.83 54964.62 88888.00 2012-04-24 18:05:47.875 115 12478.12 32.85 54964.65 88888.00 2012-04-24 18:05:48.000 115 12478.10 32.85 54964.60 88888.00 2012-04-24 18:05:48.125 115 12478.12 32.85 54964.62 88888.00 2012-04-24 18:05:48.250 115 12478.10 32.83 54964.57 88888.00 2012-04-24 18:05:48.375 115 12478.10 32.83 54964.60 88888.00 2012-04-24 18:05:48.500 115 12478.02 32.85 54964.57 88888.00 2012-04-24 18:05:48.625 115 12478.05 32.88 54964.57 88888.00 2012-04-24 18:05:48.750 115 12478.05 32.85 54964.60 88888.00 2012-04-24 18:05:48.875 115 12478.02 32.88 54964.57 88888.00 2012-04-24 18:05:49.000 115 12478.05 32.88 54964.57 88888.00 2012-04-24 18:05:49.125 115 12478.10 32.85 54964.57 88888.00 2012-04-24 18:05:49.250 115 12478.12 32.85 54964.60 88888.00 2012-04-24 18:05:49.375 115 12478.12 32.85 54964.57 88888.00 2012-04-24 18:05:49.500 115 12478.15 32.85 54964.55 88888.00 2012-04-24 18:05:49.625 115 12478.12 32.85 54964.50 88888.00 2012-04-24 18:05:49.750 115 12478.05 32.83 54964.50 88888.00 2012-04-24 18:05:49.875 115 12478.05 32.85 54964.53 88888.00 2012-04-24 18:05:50.000 115 12478.05 32.85 54964.55 88888.00 2012-04-24 18:05:50.125 115 12478.00 32.83 54964.53 88888.00 2012-04-24 18:05:50.250 115 12477.98 32.83 54964.55 88888.00 2012-04-24 18:05:50.375 115 12478.08 32.80 54964.55 88888.00 2012-04-24 18:05:50.500 115 12478.12 32.80 54964.47 88888.00 2012-04-24 18:05:50.625 115 12478.12 32.80 54964.53 88888.00 2012-04-24 18:05:50.750 115 12478.15 32.80 54964.53 88888.00 2012-04-24 18:05:50.875 115 12478.15 32.75 54964.55 88888.00 2012-04-24 18:05:51.000 115 12478.08 32.75 54964.53 88888.00 2012-04-24 18:05:51.125 115 12478.02 32.77 54964.50 88888.00 2012-04-24 18:05:51.250 115 12478.08 32.77 54964.55 88888.00 2012-04-24 18:05:51.375 115 12478.10 32.77 54964.55 88888.00 2012-04-24 18:05:51.500 115 12478.08 32.77 54964.53 88888.00 2012-04-24 18:05:51.625 115 12478.05 32.75 54964.53 88888.00 2012-04-24 18:05:51.750 115 12478.08 32.70 54964.50 88888.00 2012-04-24 18:05:51.875 115 12478.10 32.67 54964.53 88888.00 2012-04-24 18:05:52.000 115 12478.10 32.70 54964.53 88888.00 2012-04-24 18:05:52.125 115 12478.15 32.70 54964.50 88888.00 2012-04-24 18:05:52.250 115 12478.08 32.65 54964.50 88888.00 2012-04-24 18:05:52.375 115 12478.08 32.65 54964.47 88888.00 2012-04-24 18:05:52.500 115 12478.12 32.67 54964.50 88888.00 2012-04-24 18:05:52.625 115 12478.10 32.65 54964.47 88888.00 2012-04-24 18:05:52.750 115 12478.15 32.60 54964.50 88888.00 2012-04-24 18:05:52.875 115 12478.17 32.60 54964.53 88888.00 2012-04-24 18:05:53.000 115 12478.17 32.58 54964.50 88888.00 2012-04-24 18:05:53.125 115 12478.08 32.60 54964.47 88888.00 2012-04-24 18:05:53.250 115 12478.08 32.58 54964.47 88888.00 2012-04-24 18:05:53.375 115 12478.08 32.60 54964.47 88888.00 2012-04-24 18:05:53.500 115 12478.12 32.58 54964.47 88888.00 2012-04-24 18:05:53.625 115 12478.10 32.52 54964.45 88888.00 2012-04-24 18:05:53.750 115 12478.20 32.55 54964.40 88888.00 2012-04-24 18:05:53.875 115 12478.15 32.52 54964.45 88888.00 2012-04-24 18:05:54.000 115 12478.12 32.48 54964.43 88888.00 2012-04-24 18:05:54.125 115 12478.17 32.45 54964.43 88888.00 2012-04-24 18:05:54.250 115 12478.17 32.45 54964.43 88888.00 2012-04-24 18:05:54.375 115 12478.17 32.48 54964.43 88888.00 2012-04-24 18:05:54.500 115 12478.12 32.45 54964.43 88888.00 2012-04-24 18:05:54.625 115 12478.12 32.42 54964.45 88888.00 2012-04-24 18:05:54.750 115 12478.15 32.45 54964.40 88888.00 2012-04-24 18:05:54.875 115 12478.20 32.40 54964.38 88888.00 2012-04-24 18:05:55.000 115 12478.30 32.38 54964.38 88888.00 2012-04-24 18:05:55.125 115 12478.30 32.38 54964.40 88888.00 2012-04-24 18:05:55.250 115 12478.23 32.40 54964.40 88888.00 2012-04-24 18:05:55.375 115 12478.27 32.40 54964.43 88888.00 2012-04-24 18:05:55.500 115 12478.35 32.38 54964.38 88888.00 2012-04-24 18:05:55.625 115 12478.40 32.38 54964.38 88888.00 2012-04-24 18:05:55.750 115 12478.38 32.35 54964.35 88888.00 2012-04-24 18:05:55.875 115 12478.35 32.33 54964.38 88888.00 2012-04-24 18:05:56.000 115 12478.35 32.30 54964.35 88888.00 2012-04-24 18:05:56.125 115 12478.38 32.30 54964.35 88888.00 2012-04-24 18:05:56.250 115 12478.38 32.27 54964.35 88888.00 2012-04-24 18:05:56.375 115 12478.40 32.25 54964.35 88888.00 2012-04-24 18:05:56.500 115 12478.45 32.25 54964.35 88888.00 2012-04-24 18:05:56.625 115 12478.52 32.27 54964.35 88888.00 2012-04-24 18:05:56.750 115 12478.52 32.27 54964.35 88888.00 2012-04-24 18:05:56.875 115 12478.48 32.25 54964.32 88888.00 2012-04-24 18:05:57.000 115 12478.52 32.25 54964.30 88888.00 2012-04-24 18:05:57.125 115 12478.60 32.23 54964.25 88888.00 2012-04-24 18:05:57.250 115 12478.62 32.20 54964.25 88888.00 2012-04-24 18:05:57.375 115 12478.60 32.23 54964.25 88888.00 2012-04-24 18:05:57.500 115 12478.60 32.23 54964.28 88888.00 2012-04-24 18:05:57.625 115 12478.58 32.23 54964.25 88888.00 2012-04-24 18:05:57.750 115 12478.58 32.23 54964.25 88888.00 2012-04-24 18:05:57.875 115 12478.62 32.20 54964.22 88888.00 2012-04-24 18:05:58.000 115 12478.67 32.20 54964.20 88888.00 2012-04-24 18:05:58.125 115 12478.73 32.23 54964.22 88888.00 2012-04-24 18:05:58.250 115 12478.73 32.23 54964.20 88888.00 2012-04-24 18:05:58.375 115 12478.75 32.23 54964.22 88888.00 2012-04-24 18:05:58.500 115 12478.75 32.20 54964.22 88888.00 2012-04-24 18:05:58.625 115 12478.80 32.17 54964.20 88888.00 2012-04-24 18:05:58.750 115 12478.85 32.20 54964.18 88888.00 2012-04-24 18:05:58.875 115 12478.85 32.20 54964.18 88888.00 2012-04-24 18:05:59.000 115 12478.85 32.20 54964.15 88888.00 2012-04-24 18:05:59.125 115 12478.88 32.20 54964.18 88888.00 2012-04-24 18:05:59.250 115 12478.90 32.17 54964.15 88888.00 2012-04-24 18:05:59.375 115 12478.95 32.17 54964.15 88888.00 2012-04-24 18:05:59.500 115 12478.90 32.23 54964.10 88888.00 2012-04-24 18:05:59.625 115 12478.88 32.20 54964.10 88888.00 2012-04-24 18:05:59.750 115 12478.88 32.23 54964.15 88888.00 2012-04-24 18:05:59.875 115 12478.83 32.23 54964.10 88888.00 2012-04-24 18:06:00.000 115 12478.92 32.23 54964.10 88888.00 2012-04-24 18:06:00.125 115 12478.92 32.20 54964.07 88888.00 2012-04-24 18:06:00.250 115 12478.85 32.17 54964.10 88888.00 2012-04-24 18:06:00.375 115 12478.90 32.20 54964.10 88888.00 2012-04-24 18:06:00.500 115 12478.90 32.23 54964.10 88888.00 2012-04-24 18:06:00.625 115 12478.98 32.23 54964.12 88888.00 2012-04-24 18:06:00.750 115 12479.00 32.23 54964.10 88888.00 2012-04-24 18:06:00.875 115 12479.08 32.20 54964.10 88888.00 2012-04-24 18:06:01.000 115 12479.12 32.23 54964.05 88888.00 2012-04-24 18:06:01.125 115 12479.10 32.27 54964.10 88888.00 2012-04-24 18:06:01.250 115 12479.05 32.25 54964.07 88888.00 2012-04-24 18:06:01.375 115 12479.08 32.25 54964.07 88888.00 2012-04-24 18:06:01.500 115 12479.12 32.27 54964.07 88888.00 2012-04-24 18:06:01.625 115 12479.20 32.27 54964.03 88888.00 2012-04-24 18:06:01.750 115 12479.20 32.25 54964.07 88888.00 2012-04-24 18:06:01.875 115 12479.12 32.27 54964.03 88888.00 2012-04-24 18:06:02.000 115 12479.17 32.30 54964.00 88888.00 2012-04-24 18:06:02.125 115 12479.20 32.30 54964.00 88888.00 2012-04-24 18:06:02.250 115 12479.17 32.35 54964.05 88888.00 2012-04-24 18:06:02.375 115 12479.17 32.35 54964.03 88888.00 2012-04-24 18:06:02.500 115 12479.20 32.30 54964.03 88888.00 2012-04-24 18:06:02.625 115 12479.23 32.35 54963.97 88888.00 2012-04-24 18:06:02.750 115 12479.27 32.38 54963.97 88888.00 2012-04-24 18:06:02.875 115 12479.25 32.38 54964.00 88888.00 2012-04-24 18:06:03.000 115 12479.25 32.38 54963.97 88888.00 2012-04-24 18:06:03.125 115 12479.25 32.40 54963.97 88888.00 2012-04-24 18:06:03.250 115 12479.33 32.38 54963.95 88888.00 2012-04-24 18:06:03.375 115 12479.38 32.35 54963.93 88888.00 2012-04-24 18:06:03.500 115 12479.33 32.38 54963.90 88888.00 2012-04-24 18:06:03.625 115 12479.35 32.38 54963.93 88888.00 2012-04-24 18:06:03.750 115 12479.35 32.38 54963.90 88888.00 2012-04-24 18:06:03.875 115 12479.35 32.42 54963.93 88888.00 2012-04-24 18:06:04.000 115 12479.38 32.45 54963.93 88888.00 2012-04-24 18:06:04.125 115 12479.30 32.42 54963.90 88888.00 2012-04-24 18:06:04.250 115 12479.27 32.42 54963.88 88888.00 2012-04-24 18:06:04.375 115 12479.27 32.42 54963.88 88888.00 2012-04-24 18:06:04.500 115 12479.23 32.45 54963.85 88888.00 2012-04-24 18:06:04.625 115 12479.23 32.45 54963.88 88888.00 2012-04-24 18:06:04.750 115 12479.27 32.45 54963.88 88888.00 2012-04-24 18:06:04.875 115 12479.35 32.45 54963.85 88888.00 2012-04-24 18:06:05.000 115 12479.38 32.48 54963.85 88888.00 2012-04-24 18:06:05.125 115 12479.35 32.50 54963.85 88888.00 2012-04-24 18:06:05.250 115 12479.30 32.48 54963.82 88888.00 2012-04-24 18:06:05.375 115 12479.38 32.50 54963.85 88888.00 2012-04-24 18:06:05.500 115 12479.45 32.48 54963.85 88888.00 2012-04-24 18:06:05.625 115 12479.50 32.52 54963.85 88888.00 2012-04-24 18:06:05.750 115 12479.42 32.50 54963.82 88888.00 2012-04-24 18:06:05.875 115 12479.35 32.50 54963.85 88888.00 2012-04-24 18:06:06.000 115 12479.45 32.52 54963.80 88888.00 2012-04-24 18:06:06.125 115 12479.52 32.58 54963.82 88888.00 2012-04-24 18:06:06.250 115 12479.48 32.52 54963.85 88888.00 2012-04-24 18:06:06.375 115 12479.42 32.50 54963.80 88888.00 2012-04-24 18:06:06.500 115 12479.38 32.50 54963.80 88888.00 2012-04-24 18:06:06.625 115 12479.35 32.50 54963.82 88888.00 2012-04-24 18:06:06.750 115 12479.38 32.58 54963.78 88888.00 2012-04-24 18:06:06.875 115 12479.35 32.55 54963.75 88888.00 2012-04-24 18:06:07.000 115 12479.40 32.55 54963.78 88888.00 2012-04-24 18:06:07.125 115 12479.42 32.60 54963.82 88888.00 2012-04-24 18:06:07.250 115 12479.40 32.58 54963.78 88888.00 2012-04-24 18:06:07.375 115 12479.35 32.58 54963.78 88888.00 2012-04-24 18:06:07.500 115 12479.40 32.60 54963.78 88888.00 2012-04-24 18:06:07.625 115 12479.38 32.58 54963.78 88888.00 2012-04-24 18:06:07.750 115 12479.35 32.55 54963.75 88888.00 2012-04-24 18:06:07.875 115 12479.30 32.58 54963.72 88888.00 2012-04-24 18:06:08.000 115 12479.30 32.58 54963.75 88888.00 2012-04-24 18:06:08.125 115 12479.33 32.55 54963.72 88888.00 2012-04-24 18:06:08.250 115 12479.33 32.52 54963.70 88888.00 2012-04-24 18:06:08.375 115 12479.38 32.55 54963.72 88888.00 2012-04-24 18:06:08.500 115 12479.33 32.58 54963.72 88888.00 2012-04-24 18:06:08.625 115 12479.33 32.58 54963.72 88888.00 2012-04-24 18:06:08.750 115 12479.27 32.62 54963.75 88888.00 2012-04-24 18:06:08.875 115 12479.33 32.62 54963.75 88888.00 2012-04-24 18:06:09.000 115 12479.30 32.58 54963.75 88888.00 2012-04-24 18:06:09.125 115 12479.30 32.58 54963.80 88888.00 2012-04-24 18:06:09.250 115 12479.35 32.62 54963.78 88888.00 2012-04-24 18:06:09.375 115 12479.35 32.60 54963.75 88888.00 2012-04-24 18:06:09.500 115 12479.35 32.60 54963.72 88888.00 2012-04-24 18:06:09.625 115 12479.33 32.62 54963.75 88888.00 2012-04-24 18:06:09.750 115 12479.33 32.60 54963.75 88888.00 2012-04-24 18:06:09.875 115 12479.35 32.60 54963.78 88888.00 2012-04-24 18:06:10.000 115 12479.35 32.62 54963.72 88888.00 2012-04-24 18:06:10.125 115 12479.30 32.62 54963.70 88888.00 2012-04-24 18:06:10.250 115 12479.33 32.65 54963.72 88888.00 2012-04-24 18:06:10.375 115 12479.33 32.67 54963.75 88888.00 2012-04-24 18:06:10.500 115 12479.30 32.65 54963.75 88888.00 2012-04-24 18:06:10.625 115 12479.30 32.62 54963.72 88888.00 2012-04-24 18:06:10.750 115 12479.27 32.65 54963.75 88888.00 2012-04-24 18:06:10.875 115 12479.23 32.65 54963.70 88888.00 2012-04-24 18:06:11.000 115 12479.20 32.62 54963.70 88888.00 2012-04-24 18:06:11.125 115 12479.17 32.65 54963.72 88888.00 2012-04-24 18:06:11.250 115 12479.17 32.67 54963.75 88888.00 2012-04-24 18:06:11.375 115 12479.17 32.67 54963.75 88888.00 2012-04-24 18:06:11.500 115 12479.12 32.67 54963.75 88888.00 2012-04-24 18:06:11.625 115 12479.12 32.65 54963.72 88888.00 2012-04-24 18:06:11.750 115 12479.15 32.67 54963.68 88888.00 2012-04-24 18:06:11.875 115 12479.15 32.62 54963.70 88888.00 2012-04-24 18:06:12.000 115 12479.17 32.62 54963.68 88888.00 2012-04-24 18:06:12.125 115 12479.15 32.65 54963.65 88888.00 2012-04-24 18:06:12.250 115 12479.15 32.65 54963.70 88888.00 2012-04-24 18:06:12.375 115 12479.15 32.67 54963.68 88888.00 2012-04-24 18:06:12.500 115 12479.15 32.70 54963.70 88888.00 2012-04-24 18:06:12.625 115 12479.12 32.73 54963.72 88888.00 2012-04-24 18:06:12.750 115 12479.08 32.70 54963.70 88888.00 2012-04-24 18:06:12.875 115 12478.95 32.67 54963.70 88888.00 2012-04-24 18:06:13.000 115 12478.98 32.67 54963.70 88888.00 2012-04-24 18:06:13.125 115 12479.02 32.67 54963.70 88888.00 2012-04-24 18:06:13.250 115 12479.05 32.73 54963.72 88888.00 2012-04-24 18:06:13.375 115 12479.05 32.75 54963.70 88888.00 2012-04-24 18:06:13.500 115 12479.00 32.75 54963.70 88888.00 2012-04-24 18:06:13.625 115 12478.98 32.73 54963.72 88888.00 2012-04-24 18:06:13.750 115 12479.00 32.75 54963.70 88888.00 2012-04-24 18:06:13.875 115 12479.05 32.77 54963.70 88888.00 2012-04-24 18:06:14.000 115 12479.02 32.75 54963.72 88888.00 2012-04-24 18:06:14.125 115 12479.00 32.77 54963.72 88888.00 2012-04-24 18:06:14.250 115 12479.02 32.75 54963.65 88888.00 2012-04-24 18:06:14.375 115 12479.02 32.80 54963.70 88888.00 2012-04-24 18:06:14.500 115 12478.95 32.80 54963.68 88888.00 2012-04-24 18:06:14.625 115 12478.98 32.80 54963.70 88888.00 2012-04-24 18:06:14.750 115 12478.92 32.80 54963.70 88888.00 2012-04-24 18:06:14.875 115 12478.90 32.80 54963.62 88888.00 2012-04-24 18:06:15.000 115 12478.92 32.80 54963.68 88888.00 2012-04-24 18:06:15.125 115 12478.90 32.83 54963.70 88888.00 2012-04-24 18:06:15.250 115 12478.85 32.85 54963.72 88888.00 2012-04-24 18:06:15.375 115 12478.90 32.83 54963.68 88888.00 2012-04-24 18:06:15.500 115 12478.90 32.88 54963.70 88888.00 2012-04-24 18:06:15.625 115 12478.85 32.88 54963.68 88888.00 2012-04-24 18:06:15.750 115 12478.80 32.90 54963.68 88888.00 2012-04-24 18:06:15.875 115 12478.83 32.88 54963.70 88888.00 2012-04-24 18:06:16.000 115 12478.80 32.90 54963.65 88888.00 2012-04-24 18:06:16.125 115 12478.77 32.90 54963.65 88888.00 2012-04-24 18:06:16.250 115 12478.80 32.88 54963.65 88888.00 2012-04-24 18:06:16.375 115 12478.88 32.92 54963.62 88888.00 2012-04-24 18:06:16.500 115 12478.88 32.95 54963.65 88888.00 2012-04-24 18:06:16.625 115 12478.83 32.98 54963.70 88888.00 2012-04-24 18:06:16.750 115 12478.80 33.00 54963.70 88888.00 2012-04-24 18:06:16.875 115 12478.77 32.95 54963.68 88888.00 2012-04-24 18:06:17.000 115 12478.77 32.98 54963.70 88888.00 2012-04-24 18:06:17.125 115 12478.80 33.00 54963.70 88888.00 2012-04-24 18:06:17.250 115 12478.83 33.02 54963.70 88888.00 2012-04-24 18:06:17.375 115 12478.83 33.05 54963.68 88888.00 2012-04-24 18:06:17.500 115 12478.85 33.10 54963.65 88888.00 2012-04-24 18:06:17.625 115 12478.80 33.12 54963.65 88888.00 2012-04-24 18:06:17.750 115 12478.80 33.12 54963.68 88888.00 2012-04-24 18:06:17.875 115 12478.83 33.17 54963.72 88888.00 2012-04-24 18:06:18.000 115 12478.83 33.20 54963.65 88888.00 2012-04-24 18:06:18.125 115 12478.80 33.20 54963.65 88888.00 2012-04-24 18:06:18.250 115 12478.80 33.20 54963.62 88888.00 2012-04-24 18:06:18.375 115 12478.80 33.25 54963.65 88888.00 2012-04-24 18:06:18.500 115 12478.83 33.30 54963.68 88888.00 2012-04-24 18:06:18.625 115 12478.88 33.30 54963.68 88888.00 2012-04-24 18:06:18.750 115 12478.83 33.30 54963.65 88888.00 2012-04-24 18:06:18.875 115 12478.80 33.38 54963.62 88888.00 2012-04-24 18:06:19.000 115 12478.80 33.35 54963.65 88888.00 2012-04-24 18:06:19.125 115 12478.83 33.42 54963.65 88888.00 2012-04-24 18:06:19.250 115 12478.85 33.48 54963.65 88888.00 2012-04-24 18:06:19.375 115 12478.88 33.52 54963.68 88888.00 2012-04-24 18:06:19.500 115 12478.90 33.52 54963.62 88888.00 2012-04-24 18:06:19.625 115 12478.92 33.52 54963.65 88888.00 2012-04-24 18:06:19.750 115 12478.92 33.55 54963.68 88888.00 2012-04-24 18:06:19.875 115 12478.92 33.55 54963.62 88888.00 2012-04-24 18:06:20.000 115 12478.90 33.55 54963.60 88888.00 2012-04-24 18:06:20.125 115 12478.85 33.62 54963.60 88888.00 2012-04-24 18:06:20.250 115 12478.85 33.62 54963.60 88888.00 2012-04-24 18:06:20.375 115 12478.88 33.60 54963.57 88888.00 2012-04-24 18:06:20.500 115 12478.92 33.65 54963.57 88888.00 2012-04-24 18:06:20.625 115 12478.88 33.67 54963.60 88888.00 2012-04-24 18:06:20.750 115 12478.88 33.73 54963.62 88888.00 2012-04-24 18:06:20.875 115 12478.92 33.80 54963.60 88888.00 2012-04-24 18:06:21.000 115 12478.92 33.80 54963.55 88888.00 2012-04-24 18:06:21.125 115 12478.95 33.80 54963.57 88888.00 2012-04-24 18:06:21.250 115 12478.98 33.85 54963.57 88888.00 2012-04-24 18:06:21.375 115 12479.08 33.90 54963.57 88888.00 2012-04-24 18:06:21.500 115 12479.10 33.92 54963.60 88888.00 2012-04-24 18:06:21.625 115 12479.08 33.92 54963.57 88888.00 2012-04-24 18:06:21.750 115 12479.02 33.98 54963.55 88888.00 2012-04-24 18:06:21.875 115 12479.00 34.00 54963.55 88888.00 2012-04-24 18:06:22.000 115 12478.98 34.00 54963.55 88888.00 2012-04-24 18:06:22.125 115 12479.02 34.05 54963.50 88888.00 2012-04-24 18:06:22.250 115 12478.98 34.08 54963.50 88888.00 2012-04-24 18:06:22.375 115 12479.10 34.10 54963.53 88888.00 2012-04-24 18:06:22.500 115 12479.10 34.12 54963.53 88888.00 2012-04-24 18:06:22.625 115 12479.10 34.12 54963.50 88888.00 2012-04-24 18:06:22.750 115 12479.08 34.20 54963.53 88888.00 2012-04-24 18:06:22.875 115 12479.10 34.25 54963.55 88888.00 2012-04-24 18:06:23.000 115 12479.10 34.30 54963.50 88888.00 2012-04-24 18:06:23.125 115 12479.05 34.30 54963.50 88888.00 2012-04-24 18:06:23.250 115 12479.05 34.30 54963.50 88888.00 2012-04-24 18:06:23.375 115 12479.15 34.35 54963.50 88888.00 2012-04-24 18:06:23.500 115 12479.20 34.35 54963.50 88888.00 2012-04-24 18:06:23.625 115 12479.23 34.38 54963.45 88888.00 2012-04-24 18:06:23.750 115 12479.20 34.40 54963.45 88888.00 2012-04-24 18:06:23.875 115 12479.20 34.45 54963.45 88888.00 2012-04-24 18:06:24.000 115 12479.20 34.45 54963.45 88888.00 2012-04-24 18:06:24.125 115 12479.20 34.48 54963.47 88888.00 2012-04-24 18:06:24.250 115 12479.25 34.50 54963.47 88888.00 2012-04-24 18:06:24.375 115 12479.33 34.55 54963.45 88888.00 2012-04-24 18:06:24.500 115 12479.30 34.52 54963.45 88888.00 2012-04-24 18:06:24.625 115 12479.33 34.58 54963.40 88888.00 2012-04-24 18:06:24.750 115 12479.30 34.62 54963.40 88888.00 2012-04-24 18:06:24.875 115 12479.38 34.65 54963.40 88888.00 2012-04-24 18:06:25.000 115 12479.45 34.65 54963.40 88888.00 2012-04-24 18:06:25.125 115 12479.40 34.67 54963.43 88888.00 2012-04-24 18:06:25.250 115 12479.33 34.70 54963.40 88888.00 2012-04-24 18:06:25.375 115 12479.33 34.73 54963.40 88888.00 2012-04-24 18:06:25.500 115 12479.33 34.77 54963.38 88888.00 2012-04-24 18:06:25.625 115 12479.40 34.80 54963.40 88888.00 2012-04-24 18:06:25.750 115 12479.45 34.80 54963.40 88888.00 2012-04-24 18:06:25.875 115 12479.50 34.83 54963.38 88888.00 2012-04-24 18:06:26.000 115 12479.50 34.85 54963.38 88888.00 2012-04-24 18:06:26.125 115 12479.52 34.95 54963.32 88888.00 2012-04-24 18:06:26.250 115 12479.48 34.92 54963.35 88888.00 2012-04-24 18:06:26.375 115 12479.45 34.98 54963.30 88888.00 2012-04-24 18:06:26.500 115 12479.42 34.95 54963.30 88888.00 2012-04-24 18:06:26.625 115 12479.48 35.00 54963.32 88888.00 2012-04-24 18:06:26.750 115 12479.42 35.00 54963.30 88888.00 2012-04-24 18:06:26.875 115 12479.42 35.00 54963.32 88888.00 2012-04-24 18:06:27.000 115 12479.52 35.00 54963.30 88888.00 2012-04-24 18:06:27.125 115 12479.58 35.08 54963.32 88888.00 2012-04-24 18:06:27.250 115 12479.55 35.08 54963.35 88888.00 2012-04-24 18:06:27.375 115 12479.58 35.10 54963.32 88888.00 2012-04-24 18:06:27.500 115 12479.62 35.10 54963.32 88888.00 2012-04-24 18:06:27.625 115 12479.65 35.12 54963.30 88888.00 2012-04-24 18:06:27.750 115 12479.67 35.17 54963.32 88888.00 2012-04-24 18:06:27.875 115 12479.67 35.17 54963.30 88888.00 2012-04-24 18:06:28.000 115 12479.65 35.15 54963.28 88888.00 2012-04-24 18:06:28.125 115 12479.73 35.20 54963.28 88888.00 2012-04-24 18:06:28.250 115 12479.75 35.23 54963.30 88888.00 2012-04-24 18:06:28.375 115 12479.73 35.20 54963.25 88888.00 2012-04-24 18:06:28.500 115 12479.67 35.23 54963.28 88888.00 2012-04-24 18:06:28.625 115 12479.62 35.25 54963.28 88888.00 2012-04-24 18:06:28.750 115 12479.62 35.27 54963.30 88888.00 2012-04-24 18:06:28.875 115 12479.70 35.33 54963.30 88888.00 2012-04-24 18:06:29.000 115 12479.73 35.30 54963.28 88888.00 2012-04-24 18:06:29.125 115 12479.70 35.30 54963.28 88888.00 2012-04-24 18:06:29.250 115 12479.73 35.30 54963.25 88888.00 2012-04-24 18:06:29.375 115 12479.73 35.30 54963.28 88888.00 2012-04-24 18:06:29.500 115 12479.65 35.30 54963.25 88888.00 2012-04-24 18:06:29.625 115 12479.65 35.35 54963.25 88888.00 2012-04-24 18:06:29.750 115 12479.70 35.35 54963.28 88888.00 2012-04-24 18:06:29.875 115 12479.70 35.35 54963.28 88888.00 2012-04-24 18:06:30.000 115 12479.65 35.35 54963.28 88888.00 2012-04-24 18:06:30.125 115 12479.67 35.35 54963.30 88888.00 2012-04-24 18:06:30.250 115 12479.67 35.33 54963.28 88888.00 2012-04-24 18:06:30.375 115 12479.75 35.33 54963.25 88888.00 2012-04-24 18:06:30.500 115 12479.73 35.38 54963.25 88888.00 2012-04-24 18:06:30.625 115 12479.80 35.40 54963.25 88888.00 2012-04-24 18:06:30.750 115 12479.77 35.42 54963.25 88888.00 2012-04-24 18:06:30.875 115 12479.83 35.42 54963.22 88888.00 2012-04-24 18:06:31.000 115 12479.85 35.38 54963.22 88888.00 2012-04-24 18:06:31.125 115 12479.77 35.38 54963.22 88888.00 2012-04-24 18:06:31.250 115 12479.73 35.40 54963.25 88888.00 2012-04-24 18:06:31.375 115 12479.77 35.42 54963.25 88888.00 2012-04-24 18:06:31.500 115 12479.83 35.40 54963.25 88888.00 2012-04-24 18:06:31.625 115 12479.77 35.42 54963.25 88888.00 2012-04-24 18:06:31.750 115 12479.75 35.42 54963.28 88888.00 2012-04-24 18:06:31.875 115 12479.70 35.42 54963.25 88888.00 2012-04-24 18:06:32.000 115 12479.73 35.42 54963.25 88888.00 2012-04-24 18:06:32.125 115 12479.67 35.45 54963.25 88888.00 2012-04-24 18:06:32.250 115 12479.65 35.42 54963.25 88888.00 2012-04-24 18:06:32.375 115 12479.67 35.42 54963.28 88888.00 2012-04-24 18:06:32.500 115 12479.73 35.45 54963.25 88888.00 2012-04-24 18:06:32.625 115 12479.70 35.48 54963.28 88888.00 2012-04-24 18:06:32.750 115 12479.65 35.48 54963.28 88888.00 2012-04-24 18:06:32.875 115 12479.65 35.45 54963.25 88888.00 2012-04-24 18:06:33.000 115 12479.65 35.45 54963.22 88888.00 2012-04-24 18:06:33.125 115 12479.62 35.42 54963.22 88888.00 2012-04-24 18:06:33.250 115 12479.55 35.45 54963.25 88888.00 2012-04-24 18:06:33.375 115 12479.65 35.48 54963.25 88888.00 2012-04-24 18:06:33.500 115 12479.67 35.50 54963.22 88888.00 2012-04-24 18:06:33.625 115 12479.65 35.48 54963.22 88888.00 2012-04-24 18:06:33.750 115 12479.60 35.48 54963.22 88888.00 2012-04-24 18:06:33.875 115 12479.60 35.50 54963.25 88888.00 2012-04-24 18:06:34.000 115 12479.58 35.48 54963.22 88888.00 2012-04-24 18:06:34.125 115 12479.58 35.48 54963.22 88888.00 2012-04-24 18:06:34.250 115 12479.52 35.48 54963.25 88888.00 2012-04-24 18:06:34.375 115 12479.52 35.50 54963.22 88888.00 2012-04-24 18:06:34.500 115 12479.55 35.52 54963.25 88888.00 2012-04-24 18:06:34.625 115 12479.60 35.52 54963.22 88888.00 2012-04-24 18:06:34.750 115 12479.58 35.50 54963.20 88888.00 2012-04-24 18:06:34.875 115 12479.55 35.52 54963.22 88888.00 2012-04-24 18:06:35.000 115 12479.60 35.55 54963.22 88888.00 2012-04-24 18:06:35.125 115 12479.65 35.55 54963.25 88888.00 2012-04-24 18:06:35.250 115 12479.70 35.52 54963.22 88888.00 2012-04-24 18:06:35.375 115 12479.67 35.45 54963.20 88888.00 2012-04-24 18:06:35.500 115 12479.65 35.50 54963.20 88888.00 2012-04-24 18:06:35.625 115 12479.70 35.52 54963.20 88888.00 2012-04-24 18:06:35.750 115 12479.65 35.50 54963.22 88888.00 2012-04-24 18:06:35.875 115 12479.60 35.52 54963.22 88888.00 2012-04-24 18:06:36.000 115 12479.58 35.55 54963.25 88888.00 2012-04-24 18:06:36.125 115 12479.65 35.55 54963.28 88888.00 2012-04-24 18:06:36.250 115 12479.67 35.55 54963.22 88888.00 2012-04-24 18:06:36.375 115 12479.62 35.60 54963.22 88888.00 2012-04-24 18:06:36.500 115 12479.60 35.58 54963.20 88888.00 2012-04-24 18:06:36.625 115 12479.55 35.60 54963.20 88888.00 2012-04-24 18:06:36.750 115 12479.65 35.55 54963.22 88888.00 2012-04-24 18:06:36.875 115 12479.65 35.50 54963.20 88888.00 2012-04-24 18:06:37.000 115 12479.65 35.52 54963.18 88888.00 2012-04-24 18:06:37.125 115 12479.60 35.58 54963.22 88888.00 2012-04-24 18:06:37.250 115 12479.52 35.60 54963.22 88888.00 2012-04-24 18:06:37.375 115 12479.52 35.55 54963.18 88888.00 2012-04-24 18:06:37.500 115 12479.52 35.58 54963.15 88888.00 2012-04-24 18:06:37.625 115 12479.58 35.58 54963.18 88888.00 2012-04-24 18:06:37.750 115 12479.60 35.60 54963.18 88888.00 2012-04-24 18:06:37.875 115 12479.60 35.62 54963.18 88888.00 2012-04-24 18:06:38.000 115 12479.60 35.62 54963.18 88888.00 2012-04-24 18:06:38.125 115 12479.62 35.62 54963.20 88888.00 2012-04-24 18:06:38.250 115 12479.58 35.60 54963.22 88888.00 2012-04-24 18:06:38.375 115 12479.55 35.58 54963.20 88888.00 2012-04-24 18:06:38.500 115 12479.55 35.60 54963.18 88888.00 2012-04-24 18:06:38.625 115 12479.52 35.65 54963.20 88888.00 2012-04-24 18:06:38.750 115 12479.55 35.65 54963.20 88888.00 2012-04-24 18:06:38.875 115 12479.60 35.62 54963.22 88888.00 2012-04-24 18:06:39.000 115 12479.62 35.65 54963.22 88888.00 2012-04-24 18:06:39.125 115 12479.58 35.70 54963.20 88888.00 2012-04-24 18:06:39.250 115 12479.58 35.73 54963.22 88888.00 2012-04-24 18:06:39.375 115 12479.65 35.70 54963.22 88888.00 2012-04-24 18:06:39.500 115 12479.65 35.73 54963.22 88888.00 2012-04-24 18:06:39.625 115 12479.58 35.73 54963.20 88888.00 2012-04-24 18:06:39.750 115 12479.55 35.73 54963.18 88888.00 2012-04-24 18:06:39.875 115 12479.55 35.70 54963.12 88888.00 2012-04-24 18:06:40.000 115 12479.55 35.73 54963.15 88888.00 2012-04-24 18:06:40.125 115 12479.55 35.77 54963.18 88888.00 2012-04-24 18:06:40.250 115 12479.60 35.77 54963.18 88888.00 2012-04-24 18:06:40.375 115 12479.67 35.75 54963.18 88888.00 2012-04-24 18:06:40.500 115 12479.65 35.80 54963.18 88888.00 2012-04-24 18:06:40.625 115 12479.60 35.80 54963.18 88888.00 2012-04-24 18:06:40.750 115 12479.60 35.80 54963.18 88888.00 2012-04-24 18:06:40.875 115 12479.65 35.80 54963.18 88888.00 2012-04-24 18:06:41.000 115 12479.62 35.80 54963.12 88888.00 2012-04-24 18:06:41.125 115 12479.67 35.83 54963.18 88888.00 2012-04-24 18:06:41.250 115 12479.62 35.83 54963.18 88888.00 2012-04-24 18:06:41.375 115 12479.65 35.88 54963.18 88888.00 2012-04-24 18:06:41.500 115 12479.65 35.90 54963.12 88888.00 2012-04-24 18:06:41.625 115 12479.67 35.90 54963.12 88888.00 2012-04-24 18:06:41.750 115 12479.77 35.92 54963.15 88888.00 2012-04-24 18:06:41.875 115 12479.83 35.90 54963.18 88888.00 2012-04-24 18:06:42.000 115 12479.77 35.92 54963.15 88888.00 2012-04-24 18:06:42.125 115 12479.70 35.90 54963.15 88888.00 2012-04-24 18:06:42.250 115 12479.70 35.92 54963.15 88888.00 2012-04-24 18:06:42.375 115 12479.73 35.95 54963.15 88888.00 2012-04-24 18:06:42.500 115 12479.67 35.92 54963.15 88888.00 2012-04-24 18:06:42.625 115 12479.73 35.98 54963.18 88888.00 2012-04-24 18:06:42.750 115 12479.77 35.98 54963.18 88888.00 2012-04-24 18:06:42.875 115 12479.83 36.00 54963.18 88888.00 2012-04-24 18:06:43.000 115 12479.83 36.00 54963.15 88888.00 2012-04-24 18:06:43.125 115 12479.77 36.02 54963.12 88888.00 2012-04-24 18:06:43.250 115 12479.75 36.00 54963.12 88888.00 2012-04-24 18:06:43.375 115 12479.77 36.05 54963.07 88888.00 2012-04-24 18:06:43.500 115 12479.77 36.08 54963.10 88888.00 2012-04-24 18:06:43.625 115 12479.75 36.08 54963.10 88888.00 2012-04-24 18:06:43.750 115 12479.83 36.15 54963.10 88888.00 2012-04-24 18:06:43.875 115 12479.85 36.15 54963.12 88888.00 2012-04-24 18:06:44.000 115 12479.77 36.12 54963.10 88888.00 2012-04-24 18:06:44.125 115 12479.80 36.17 54963.12 88888.00 2012-04-24 18:06:44.250 115 12479.75 36.15 54963.12 88888.00 2012-04-24 18:06:44.375 115 12479.70 36.17 54963.12 88888.00 2012-04-24 18:06:44.500 115 12479.65 36.17 54963.10 88888.00 2012-04-24 18:06:44.625 115 12479.73 36.23 54963.18 88888.00 2012-04-24 18:06:44.750 115 12479.77 36.25 54963.20 88888.00 2012-04-24 18:06:44.875 115 12479.77 36.27 54963.18 88888.00 2012-04-24 18:06:45.000 115 12479.75 36.30 54963.18 88888.00 2012-04-24 18:06:45.125 115 12479.70 36.30 54963.18 88888.00 2012-04-24 18:06:45.250 115 12479.70 36.35 54963.12 88888.00 2012-04-24 18:06:45.375 115 12479.75 36.38 54963.10 88888.00 2012-04-24 18:06:45.500 115 12479.80 36.33 54963.12 88888.00 2012-04-24 18:06:45.625 115 12479.80 36.35 54963.12 88888.00 2012-04-24 18:06:45.750 115 12479.80 36.40 54963.18 88888.00 2012-04-24 18:06:45.875 115 12479.80 36.40 54963.15 88888.00 2012-04-24 18:06:46.000 115 12479.77 36.45 54963.10 88888.00 2012-04-24 18:06:46.125 115 12479.80 36.45 54963.12 88888.00 2012-04-24 18:06:46.250 115 12479.75 36.45 54963.12 88888.00 2012-04-24 18:06:46.375 115 12479.80 36.45 54963.15 88888.00 2012-04-24 18:06:46.500 115 12479.80 36.48 54963.12 88888.00 2012-04-24 18:06:46.625 115 12479.80 36.50 54963.15 88888.00 2012-04-24 18:06:46.750 115 12479.75 36.50 54963.12 88888.00 2012-04-24 18:06:46.875 115 12479.73 36.55 54963.12 88888.00 2012-04-24 18:06:47.000 115 12479.77 36.58 54963.10 88888.00 2012-04-24 18:06:47.125 115 12479.77 36.60 54963.10 88888.00 2012-04-24 18:06:47.250 115 12479.75 36.62 54963.15 88888.00 2012-04-24 18:06:47.375 115 12479.73 36.62 54963.15 88888.00 2012-04-24 18:06:47.500 115 12479.67 36.67 54963.15 88888.00 2012-04-24 18:06:47.625 115 12479.70 36.67 54963.15 88888.00 2012-04-24 18:06:47.750 115 12479.70 36.67 54963.12 88888.00 2012-04-24 18:06:47.875 115 12479.67 36.67 54963.12 88888.00 2012-04-24 18:06:48.000 115 12479.65 36.73 54963.12 88888.00 2012-04-24 18:06:48.125 115 12479.62 36.80 54963.15 88888.00 2012-04-24 18:06:48.250 115 12479.58 36.80 54963.18 88888.00 2012-04-24 18:06:48.375 115 12479.60 36.83 54963.15 88888.00 2012-04-24 18:06:48.500 115 12479.58 36.83 54963.18 88888.00 2012-04-24 18:06:48.625 115 12479.60 36.83 54963.15 88888.00 2012-04-24 18:06:48.750 115 12479.58 36.85 54963.18 88888.00 2012-04-24 18:06:48.875 115 12479.60 36.88 54963.18 88888.00 2012-04-24 18:06:49.000 115 12479.62 36.90 54963.15 88888.00 2012-04-24 18:06:49.125 115 12479.62 36.90 54963.18 88888.00 2012-04-24 18:06:49.250 115 12479.55 36.98 54963.18 88888.00 2012-04-24 18:06:49.375 115 12479.58 36.98 54963.15 88888.00 2012-04-24 18:06:49.500 115 12479.55 36.98 54963.15 88888.00 2012-04-24 18:06:49.625 115 12479.50 37.02 54963.18 88888.00 2012-04-24 18:06:49.750 115 12479.50 37.05 54963.20 88888.00 2012-04-24 18:06:49.875 115 12479.50 37.08 54963.18 88888.00 2012-04-24 18:06:50.000 115 12479.40 37.08 54963.18 88888.00 2012-04-24 18:06:50.125 115 12479.30 37.10 54963.20 88888.00 2012-04-24 18:06:50.250 115 12479.23 37.10 54963.20 88888.00 2012-04-24 18:06:50.375 115 12479.25 37.10 54963.20 88888.00 2012-04-24 18:06:50.500 115 12479.25 37.15 54963.18 88888.00 2012-04-24 18:06:50.625 115 12479.27 37.15 54963.20 88888.00 2012-04-24 18:06:50.750 115 12479.25 37.23 54963.22 88888.00 2012-04-24 18:06:50.875 115 12479.30 37.25 54963.22 88888.00 2012-04-24 18:06:51.000 115 12479.30 37.25 54963.22 88888.00 2012-04-24 18:06:51.125 115 12479.27 37.25 54963.25 88888.00 2012-04-24 18:06:51.250 115 12479.25 37.30 54963.25 88888.00 2012-04-24 18:06:51.375 115 12479.25 37.30 54963.25 88888.00 2012-04-24 18:06:51.500 115 12479.23 37.33 54963.25 88888.00 2012-04-24 18:06:51.625 115 12479.20 37.38 54963.25 88888.00 2012-04-24 18:06:51.750 115 12479.12 37.38 54963.25 88888.00 2012-04-24 18:06:51.875 115 12479.12 37.35 54963.25 88888.00 2012-04-24 18:06:52.000 115 12479.12 37.35 54963.22 88888.00 2012-04-24 18:06:52.125 115 12479.10 37.33 54963.22 88888.00 2012-04-24 18:06:52.250 115 12479.08 37.40 54963.22 88888.00 2012-04-24 18:06:52.375 115 12479.02 37.42 54963.25 88888.00 2012-04-24 18:06:52.500 115 12479.00 37.40 54963.22 88888.00 2012-04-24 18:06:52.625 115 12479.00 37.42 54963.25 88888.00 2012-04-24 18:06:52.750 115 12478.98 37.45 54963.28 88888.00 2012-04-24 18:06:52.875 115 12479.05 37.42 54963.25 88888.00 2012-04-24 18:06:53.000 115 12479.02 37.45 54963.22 88888.00 2012-04-24 18:06:53.125 115 12478.98 37.52 54963.25 88888.00 2012-04-24 18:06:53.250 115 12478.90 37.52 54963.22 88888.00 2012-04-24 18:06:53.375 115 12478.88 37.50 54963.25 88888.00 2012-04-24 18:06:53.500 115 12478.88 37.50 54963.25 88888.00 2012-04-24 18:06:53.625 115 12478.90 37.52 54963.28 88888.00 2012-04-24 18:06:53.750 115 12479.00 37.52 54963.25 88888.00 2012-04-24 18:06:53.875 115 12478.98 37.50 54963.32 88888.00 2012-04-24 18:06:54.000 115 12478.88 37.52 54963.25 88888.00 2012-04-24 18:06:54.125 115 12478.77 37.55 54963.30 88888.00 2012-04-24 18:06:54.250 115 12478.75 37.55 54963.28 88888.00 2012-04-24 18:06:54.375 115 12478.80 37.58 54963.28 88888.00 2012-04-24 18:06:54.500 115 12478.77 37.58 54963.30 88888.00 2012-04-24 18:06:54.625 115 12478.75 37.58 54963.32 88888.00 2012-04-24 18:06:54.750 115 12478.70 37.55 54963.30 88888.00 2012-04-24 18:06:54.875 115 12478.62 37.60 54963.30 88888.00 2012-04-24 18:06:55.000 115 12478.60 37.60 54963.28 88888.00 2012-04-24 18:06:55.125 115 12478.62 37.60 54963.28 88888.00 2012-04-24 18:06:55.250 115 12478.67 37.60 54963.30 88888.00 2012-04-24 18:06:55.375 115 12478.67 37.58 54963.32 88888.00 2012-04-24 18:06:55.500 115 12478.67 37.60 54963.30 88888.00 2012-04-24 18:06:55.625 115 12478.62 37.60 54963.32 88888.00 2012-04-24 18:06:55.750 115 12478.58 37.60 54963.35 88888.00 2012-04-24 18:06:55.875 115 12478.62 37.60 54963.38 88888.00 2012-04-24 18:06:56.000 115 12478.67 37.60 54963.35 88888.00 2012-04-24 18:06:56.125 115 12478.67 37.60 54963.38 88888.00 2012-04-24 18:06:56.250 115 12478.62 37.58 54963.35 88888.00 2012-04-24 18:06:56.375 115 12478.65 37.60 54963.32 88888.00 2012-04-24 18:06:56.500 115 12478.60 37.58 54963.35 88888.00 2012-04-24 18:06:56.625 115 12478.55 37.62 54963.35 88888.00 2012-04-24 18:06:56.750 115 12478.55 37.60 54963.32 88888.00 2012-04-24 18:06:56.875 115 12478.58 37.60 54963.35 88888.00 2012-04-24 18:06:57.000 115 12478.55 37.60 54963.35 88888.00 2012-04-24 18:06:57.125 115 12478.60 37.60 54963.35 88888.00 2012-04-24 18:06:57.250 115 12478.58 37.60 54963.35 88888.00 2012-04-24 18:06:57.375 115 12478.60 37.58 54963.35 88888.00 2012-04-24 18:06:57.500 115 12478.58 37.58 54963.35 88888.00 2012-04-24 18:06:57.625 115 12478.58 37.55 54963.40 88888.00 2012-04-24 18:06:57.750 115 12478.58 37.55 54963.43 88888.00 2012-04-24 18:06:57.875 115 12478.60 37.52 54963.40 88888.00 2012-04-24 18:06:58.000 115 12478.62 37.52 54963.35 88888.00 2012-04-24 18:06:58.125 115 12478.62 37.50 54963.40 88888.00 2012-04-24 18:06:58.250 115 12478.58 37.50 54963.38 88888.00 2012-04-24 18:06:58.375 115 12478.65 37.50 54963.35 88888.00 2012-04-24 18:06:58.500 115 12478.62 37.50 54963.40 88888.00 2012-04-24 18:06:58.625 115 12478.60 37.45 54963.45 88888.00 2012-04-24 18:06:58.750 115 12478.52 37.48 54963.43 88888.00 2012-04-24 18:06:58.875 115 12478.52 37.45 54963.45 88888.00 2012-04-24 18:06:59.000 115 12478.52 37.42 54963.43 88888.00 2012-04-24 18:06:59.125 115 12478.52 37.42 54963.43 88888.00 2012-04-24 18:06:59.250 115 12478.48 37.38 54963.43 88888.00 2012-04-24 18:06:59.375 115 12478.52 37.35 54963.40 88888.00 2012-04-24 18:06:59.500 115 12478.65 37.35 54963.40 88888.00 2012-04-24 18:06:59.625 115 12478.67 37.33 54963.43 88888.00 2012-04-24 18:06:59.750 115 12478.62 37.33 54963.38 88888.00 2012-04-24 18:06:59.875 115 12478.55 37.33 54963.40 88888.00 2012-04-24 18:07:00.000 115 12478.62 37.27 54963.38 88888.00 2012-04-24 18:07:00.125 115 12478.58 37.23 54963.40 88888.00 2012-04-24 18:07:00.250 115 12478.52 37.20 54963.38 88888.00 2012-04-24 18:07:00.375 115 12478.62 37.17 54963.38 88888.00 2012-04-24 18:07:00.500 115 12478.62 37.20 54963.43 88888.00 2012-04-24 18:07:00.625 115 12478.60 37.20 54963.43 88888.00 2012-04-24 18:07:00.750 115 12478.62 37.23 54963.43 88888.00 2012-04-24 18:07:00.875 115 12478.60 37.17 54963.45 88888.00 2012-04-24 18:07:01.000 115 12478.67 37.10 54963.45 88888.00 2012-04-24 18:07:01.125 115 12478.73 37.08 54963.43 88888.00 2012-04-24 18:07:01.250 115 12478.67 37.05 54963.43 88888.00 2012-04-24 18:07:01.375 115 12478.70 37.02 54963.43 88888.00 2012-04-24 18:07:01.500 115 12478.73 37.00 54963.43 88888.00 2012-04-24 18:07:01.625 115 12478.73 37.00 54963.47 88888.00 2012-04-24 18:07:01.750 115 12478.77 36.95 54963.47 88888.00 2012-04-24 18:07:01.875 115 12478.83 36.95 54963.45 88888.00 2012-04-24 18:07:02.000 115 12478.80 36.92 54963.45 88888.00 2012-04-24 18:07:02.125 115 12478.80 36.90 54963.45 88888.00 2012-04-24 18:07:02.250 115 12478.75 36.88 54963.40 88888.00 2012-04-24 18:07:02.375 115 12478.75 36.83 54963.40 88888.00 2012-04-24 18:07:02.500 115 12478.77 36.80 54963.40 88888.00 2012-04-24 18:07:02.625 115 12478.75 36.77 54963.45 88888.00 2012-04-24 18:07:02.750 115 12478.77 36.80 54963.47 88888.00 2012-04-24 18:07:02.875 115 12478.75 36.73 54963.40 88888.00 2012-04-24 18:07:03.000 115 12478.83 36.75 54963.40 88888.00 2012-04-24 18:07:03.125 115 12478.90 36.73 54963.43 88888.00 2012-04-24 18:07:03.250 115 12478.83 36.67 54963.43 88888.00 2012-04-24 18:07:03.375 115 12478.77 36.62 54963.43 88888.00 2012-04-24 18:07:03.500 115 12478.85 36.62 54963.45 88888.00 2012-04-24 18:07:03.625 115 12478.95 36.62 54963.47 88888.00 2012-04-24 18:07:03.750 115 12478.92 36.60 54963.47 88888.00 2012-04-24 18:07:03.875 115 12478.92 36.58 54963.45 88888.00 2012-04-24 18:07:04.000 115 12478.95 36.55 54963.45 88888.00 2012-04-24 18:07:04.125 115 12478.92 36.52 54963.47 88888.00 2012-04-24 18:07:04.250 115 12479.00 36.48 54963.50 88888.00 2012-04-24 18:07:04.375 115 12479.00 36.45 54963.45 88888.00 2012-04-24 18:07:04.500 115 12479.00 36.48 54963.47 88888.00 2012-04-24 18:07:04.625 115 12479.05 36.48 54963.47 88888.00 2012-04-24 18:07:04.750 115 12479.05 36.45 54963.47 88888.00 2012-04-24 18:07:04.875 115 12479.05 36.42 54963.47 88888.00 2012-04-24 18:07:05.000 115 12479.02 36.38 54963.53 88888.00 2012-04-24 18:07:05.125 115 12478.98 36.35 54963.53 88888.00 2012-04-24 18:07:05.250 115 12479.00 36.33 54963.47 88888.00 2012-04-24 18:07:05.375 115 12479.05 36.30 54963.53 88888.00 2012-04-24 18:07:05.500 115 12479.02 36.30 54963.50 88888.00 2012-04-24 18:07:05.625 115 12479.00 36.30 54963.47 88888.00 2012-04-24 18:07:05.750 115 12478.98 36.25 54963.47 88888.00 2012-04-24 18:07:05.875 115 12478.95 36.25 54963.50 88888.00 2012-04-24 18:07:06.000 115 12478.92 36.27 54963.45 88888.00 2012-04-24 18:07:06.125 115 12478.98 36.20 54963.50 88888.00 2012-04-24 18:07:06.250 115 12478.98 36.20 54963.50 88888.00 2012-04-24 18:07:06.375 115 12479.02 36.15 54963.50 88888.00 2012-04-24 18:07:06.500 115 12479.08 36.15 54963.45 88888.00 2012-04-24 18:07:06.625 115 12479.08 36.15 54963.47 88888.00 2012-04-24 18:07:06.750 115 12479.10 36.12 54963.50 88888.00 2012-04-24 18:07:06.875 115 12479.15 36.12 54963.47 88888.00 2012-04-24 18:07:07.000 115 12479.12 36.10 54963.47 88888.00 2012-04-24 18:07:07.125 115 12479.08 36.10 54963.47 88888.00 2012-04-24 18:07:07.250 115 12479.02 36.08 54963.45 88888.00 2012-04-24 18:07:07.375 115 12479.10 36.05 54963.47 88888.00 2012-04-24 18:07:07.500 115 12479.12 36.10 54963.50 88888.00 2012-04-24 18:07:07.625 115 12479.10 36.08 54963.50 88888.00 2012-04-24 18:07:07.750 115 12479.05 36.05 54963.45 88888.00 2012-04-24 18:07:07.875 115 12479.02 36.05 54963.50 88888.00 2012-04-24 18:07:08.000 115 12479.10 36.05 54963.50 88888.00 2012-04-24 18:07:08.125 115 12479.12 36.05 54963.50 88888.00 2012-04-24 18:07:08.250 115 12479.15 36.05 54963.47 88888.00 2012-04-24 18:07:08.375 115 12479.17 36.08 54963.47 88888.00 2012-04-24 18:07:08.500 115 12479.12 36.05 54963.50 88888.00 2012-04-24 18:07:08.625 115 12479.10 36.02 54963.47 88888.00 2012-04-24 18:07:08.750 115 12479.17 36.05 54963.50 88888.00 2012-04-24 18:07:08.875 115 12479.17 36.05 54963.50 88888.00 2012-04-24 18:07:09.000 115 12479.17 36.08 54963.53 88888.00 2012-04-24 18:07:09.125 115 12479.20 36.08 54963.50 88888.00 2012-04-24 18:07:09.250 115 12479.15 36.05 54963.50 88888.00 2012-04-24 18:07:09.375 115 12479.10 36.05 54963.50 88888.00 2012-04-24 18:07:09.500 115 12479.17 36.08 54963.53 88888.00 2012-04-24 18:07:09.625 115 12479.15 36.08 54963.50 88888.00 2012-04-24 18:07:09.750 115 12479.17 36.08 54963.53 88888.00 2012-04-24 18:07:09.875 115 12479.20 36.02 54963.50 88888.00 2012-04-24 18:07:10.000 115 12479.20 36.05 54963.47 88888.00 2012-04-24 18:07:10.125 115 12479.20 36.05 54963.50 88888.00 2012-04-24 18:07:10.250 115 12479.20 36.05 54963.50 88888.00 2012-04-24 18:07:10.375 115 12479.17 36.08 54963.45 88888.00 2012-04-24 18:07:10.500 115 12479.15 36.08 54963.45 88888.00 2012-04-24 18:07:10.625 115 12479.15 36.10 54963.47 88888.00 2012-04-24 18:07:10.750 115 12479.02 36.10 54963.50 88888.00 2012-04-24 18:07:10.875 115 12479.05 36.05 54963.50 88888.00 2012-04-24 18:07:11.000 115 12479.05 36.05 54963.50 88888.00 2012-04-24 18:07:11.125 115 12479.05 36.08 54963.50 88888.00 2012-04-24 18:07:11.250 115 12479.08 36.10 54963.53 88888.00 2012-04-24 18:07:11.375 115 12479.15 36.08 54963.50 88888.00 2012-04-24 18:07:11.500 115 12479.10 36.10 54963.55 88888.00 2012-04-24 18:07:11.625 115 12479.02 36.12 54963.53 88888.00 2012-04-24 18:07:11.750 115 12479.00 36.12 54963.55 88888.00 2012-04-24 18:07:11.875 115 12479.02 36.12 54963.50 88888.00 2012-04-24 18:07:12.000 115 12478.98 36.15 54963.53 88888.00 2012-04-24 18:07:12.125 115 12478.95 36.12 54963.53 88888.00 2012-04-24 18:07:12.250 115 12478.95 36.15 54963.55 88888.00 2012-04-24 18:07:12.375 115 12478.95 36.17 54963.55 88888.00 2012-04-24 18:07:12.500 115 12478.90 36.17 54963.53 88888.00 2012-04-24 18:07:12.625 115 12479.00 36.17 54963.55 88888.00 2012-04-24 18:07:12.750 115 12478.95 36.17 54963.55 88888.00 2012-04-24 18:07:12.875 115 12478.95 36.17 54963.53 88888.00 2012-04-24 18:07:13.000 115 12478.95 36.17 54963.57 88888.00 2012-04-24 18:07:13.125 115 12478.90 36.17 54963.57 88888.00 2012-04-24 18:07:13.250 115 12478.88 36.15 54963.55 88888.00 2012-04-24 18:07:13.375 115 12478.88 36.17 54963.55 88888.00 2012-04-24 18:07:13.500 115 12478.80 36.17 54963.57 88888.00 2012-04-24 18:07:13.625 115 12478.85 36.17 54963.60 88888.00 2012-04-24 18:07:13.750 115 12478.90 36.17 54963.57 88888.00 2012-04-24 18:07:13.875 115 12478.92 36.20 54963.62 88888.00 2012-04-24 18:07:14.000 115 12478.88 36.17 54963.57 88888.00 2012-04-24 18:07:14.125 115 12478.85 36.17 54963.60 88888.00 2012-04-24 18:07:14.250 115 12478.83 36.17 54963.62 88888.00 2012-04-24 18:07:14.375 115 12478.88 36.15 54963.60 88888.00 2012-04-24 18:07:14.500 115 12478.83 36.12 54963.60 88888.00 2012-04-24 18:07:14.625 115 12478.83 36.15 54963.62 88888.00 2012-04-24 18:07:14.750 115 12478.88 36.12 54963.57 88888.00 2012-04-24 18:07:14.875 115 12478.83 36.12 54963.57 88888.00 2012-04-24 18:07:15.000 115 12478.75 36.17 54963.57 88888.00 2012-04-24 18:07:15.125 115 12478.83 36.20 54963.65 88888.00 2012-04-24 18:07:15.250 115 12478.88 36.12 54963.60 88888.00 2012-04-24 18:07:15.375 115 12478.90 36.12 54963.60 88888.00 2012-04-24 18:07:15.500 115 12478.83 36.15 54963.60 88888.00 2012-04-24 18:07:15.625 115 12478.83 36.10 54963.65 88888.00 2012-04-24 18:07:15.750 115 12478.77 36.10 54963.65 88888.00 2012-04-24 18:07:15.875 115 12478.80 36.10 54963.65 88888.00 2012-04-24 18:07:16.000 115 12478.83 36.10 54963.65 88888.00 2012-04-24 18:07:16.125 115 12478.80 36.10 54963.62 88888.00 2012-04-24 18:07:16.250 115 12478.80 36.10 54963.65 88888.00 2012-04-24 18:07:16.375 115 12478.80 36.08 54963.62 88888.00 2012-04-24 18:07:16.500 115 12478.70 36.08 54963.62 88888.00 2012-04-24 18:07:16.625 115 12478.65 36.08 54963.62 88888.00 2012-04-24 18:07:16.750 115 12478.60 36.08 54963.70 88888.00 2012-04-24 18:07:16.875 115 12478.62 36.10 54963.70 88888.00 2012-04-24 18:07:17.000 115 12478.60 36.10 54963.70 88888.00 2012-04-24 18:07:17.125 115 12478.60 36.08 54963.72 88888.00 2012-04-24 18:07:17.250 115 12478.65 36.08 54963.72 88888.00 2012-04-24 18:07:17.375 115 12478.60 36.05 54963.75 88888.00 2012-04-24 18:07:17.500 115 12478.62 36.05 54963.70 88888.00 2012-04-24 18:07:17.625 115 12478.65 36.02 54963.68 88888.00 2012-04-24 18:07:17.750 115 12478.67 36.02 54963.72 88888.00 2012-04-24 18:07:17.875 115 12478.65 36.02 54963.72 88888.00 2012-04-24 18:07:18.000 115 12478.62 36.05 54963.72 88888.00 2012-04-24 18:07:18.125 115 12478.62 36.00 54963.75 88888.00 2012-04-24 18:07:18.250 115 12478.55 36.00 54963.70 88888.00 2012-04-24 18:07:18.375 115 12478.60 36.02 54963.78 88888.00 2012-04-24 18:07:18.500 115 12478.60 36.02 54963.75 88888.00 2012-04-24 18:07:18.625 115 12478.55 36.00 54963.72 88888.00 2012-04-24 18:07:18.750 115 12478.48 36.00 54963.75 88888.00 2012-04-24 18:07:18.875 115 12478.45 35.95 54963.78 88888.00 2012-04-24 18:07:19.000 115 12478.48 35.98 54963.78 88888.00 2012-04-24 18:07:19.125 115 12478.48 36.00 54963.75 88888.00 2012-04-24 18:07:19.250 115 12478.48 35.98 54963.80 88888.00 2012-04-24 18:07:19.375 115 12478.40 35.95 54963.75 88888.00 2012-04-24 18:07:19.500 115 12478.38 35.95 54963.78 88888.00 2012-04-24 18:07:19.625 115 12478.35 35.95 54963.80 88888.00 2012-04-24 18:07:19.750 115 12478.33 35.95 54963.82 88888.00 2012-04-24 18:07:19.875 115 12478.33 35.92 54963.80 88888.00 2012-04-24 18:07:20.000 115 12478.30 35.88 54963.80 88888.00 2012-04-24 18:07:20.125 115 12478.27 35.85 54963.78 88888.00 2012-04-24 18:07:20.250 115 12478.20 35.85 54963.80 88888.00 2012-04-24 18:07:20.375 115 12478.27 35.88 54963.80 88888.00 2012-04-24 18:07:20.500 115 12478.20 35.83 54963.82 88888.00 2012-04-24 18:07:20.625 115 12478.20 35.77 54963.85 88888.00 2012-04-24 18:07:20.750 115 12478.20 35.77 54963.82 88888.00 2012-04-24 18:07:20.875 115 12478.15 35.75 54963.88 88888.00 2012-04-24 18:07:21.000 115 12478.17 35.73 54963.85 88888.00 2012-04-24 18:07:21.125 115 12478.12 35.75 54963.90 88888.00 2012-04-24 18:07:21.250 115 12478.08 35.75 54963.90 88888.00 2012-04-24 18:07:21.375 115 12478.08 35.73 54963.88 88888.00 2012-04-24 18:07:21.500 115 12478.10 35.75 54963.90 88888.00 2012-04-24 18:07:21.625 115 12478.12 35.75 54963.90 88888.00 2012-04-24 18:07:21.750 115 12478.17 35.73 54963.93 88888.00 2012-04-24 18:07:21.875 115 12478.12 35.73 54963.88 88888.00 2012-04-24 18:07:22.000 115 12478.02 35.67 54963.88 88888.00 2012-04-24 18:07:22.125 115 12478.05 35.67 54963.90 88888.00 2012-04-24 18:07:22.250 115 12478.12 35.67 54963.93 88888.00 2012-04-24 18:07:22.375 115 12478.12 35.65 54963.93 88888.00 2012-04-24 18:07:22.500 115 12478.08 35.60 54963.95 88888.00 2012-04-24 18:07:22.625 115 12478.00 35.60 54963.95 88888.00 2012-04-24 18:07:22.750 115 12477.98 35.58 54963.97 88888.00 2012-04-24 18:07:22.875 115 12477.95 35.52 54963.93 88888.00 2012-04-24 18:07:23.000 115 12478.00 35.58 54963.93 88888.00 2012-04-24 18:07:23.125 115 12477.98 35.50 54963.97 88888.00 2012-04-24 18:07:23.250 115 12477.98 35.52 54964.00 88888.00 2012-04-24 18:07:23.375 115 12477.92 35.52 54964.00 88888.00 2012-04-24 18:07:23.500 115 12477.92 35.48 54964.00 88888.00 2012-04-24 18:07:23.625 115 12477.98 35.50 54964.00 88888.00 2012-04-24 18:07:23.750 115 12477.92 35.45 54964.03 88888.00 2012-04-24 18:07:23.875 115 12477.90 35.45 54964.03 88888.00 2012-04-24 18:07:24.000 115 12477.88 35.42 54964.00 88888.00 2012-04-24 18:07:24.125 115 12477.90 35.40 54964.03 88888.00 2012-04-24 18:07:24.250 115 12477.83 35.38 54964.03 88888.00 2012-04-24 18:07:24.375 115 12477.85 35.38 54964.00 88888.00 2012-04-24 18:07:24.500 115 12477.85 35.38 54964.03 88888.00 2012-04-24 18:07:24.625 115 12477.85 35.38 54964.03 88888.00 2012-04-24 18:07:24.750 115 12477.80 35.35 54964.05 88888.00 2012-04-24 18:07:24.875 115 12477.77 35.33 54964.05 88888.00 2012-04-24 18:07:25.000 115 12477.83 35.35 54964.03 88888.00 2012-04-24 18:07:25.125 115 12477.77 35.35 54964.05 88888.00 2012-04-24 18:07:25.250 115 12477.70 35.35 54964.10 88888.00 2012-04-24 18:07:25.375 115 12477.75 35.35 54964.10 88888.00 2012-04-24 18:07:25.500 115 12477.73 35.33 54964.10 88888.00 2012-04-24 18:07:25.625 115 12477.70 35.30 54964.10 88888.00 2012-04-24 18:07:25.750 115 12477.65 35.27 54964.07 88888.00 2012-04-24 18:07:25.875 115 12477.62 35.27 54964.10 88888.00 2012-04-24 18:07:26.000 115 12477.65 35.25 54964.10 88888.00 2012-04-24 18:07:26.125 115 12477.62 35.27 54964.07 88888.00 2012-04-24 18:07:26.250 115 12477.60 35.25 54964.10 88888.00 2012-04-24 18:07:26.375 115 12477.60 35.23 54964.15 88888.00 2012-04-24 18:07:26.500 115 12477.62 35.20 54964.10 88888.00 2012-04-24 18:07:26.625 115 12477.58 35.17 54964.05 88888.00 2012-04-24 18:07:26.750 115 12477.55 35.17 54964.05 88888.00 2012-04-24 18:07:26.875 115 12477.50 35.17 54964.07 88888.00 2012-04-24 18:07:27.000 115 12477.48 35.15 54964.07 88888.00 2012-04-24 18:07:27.125 115 12477.48 35.17 54964.10 88888.00 2012-04-24 18:07:27.250 115 12477.48 35.17 54964.12 88888.00 2012-04-24 18:07:27.375 115 12477.45 35.17 54964.10 88888.00 2012-04-24 18:07:27.500 115 12477.42 35.15 54964.12 88888.00 2012-04-24 18:07:27.625 115 12477.40 35.12 54964.12 88888.00 2012-04-24 18:07:27.750 115 12477.40 35.12 54964.10 88888.00 2012-04-24 18:07:27.875 115 12477.42 35.12 54964.10 88888.00 2012-04-24 18:07:28.000 115 12477.38 35.10 54964.18 88888.00 2012-04-24 18:07:28.125 115 12477.38 35.10 54964.15 88888.00 2012-04-24 18:07:28.250 115 12477.40 35.05 54964.15 88888.00 2012-04-24 18:07:28.375 115 12477.40 35.05 54964.15 88888.00 2012-04-24 18:07:28.500 115 12477.38 35.08 54964.15 88888.00 2012-04-24 18:07:28.625 115 12477.35 35.08 54964.12 88888.00 2012-04-24 18:07:28.750 115 12477.33 35.05 54964.18 88888.00 2012-04-24 18:07:28.875 115 12477.33 35.02 54964.15 88888.00 2012-04-24 18:07:29.000 115 12477.33 35.02 54964.18 88888.00 2012-04-24 18:07:29.125 115 12477.35 35.02 54964.15 88888.00 2012-04-24 18:07:29.250 115 12477.33 35.00 54964.18 88888.00 2012-04-24 18:07:29.375 115 12477.30 35.00 54964.15 88888.00 2012-04-24 18:07:29.500 115 12477.33 34.98 54964.18 88888.00 2012-04-24 18:07:29.625 115 12477.33 34.98 54964.18 88888.00 2012-04-24 18:07:29.750 115 12477.35 34.92 54964.18 88888.00 2012-04-24 18:07:29.875 115 12477.25 34.95 54964.20 88888.00 2012-04-24 18:07:30.000 115 12477.23 34.90 54964.20 88888.00 2012-04-24 18:07:30.125 115 12477.23 34.95 54964.20 88888.00 2012-04-24 18:07:30.250 115 12477.25 34.90 54964.20 88888.00 2012-04-24 18:07:30.375 115 12477.25 34.90 54964.20 88888.00 2012-04-24 18:07:30.500 115 12477.23 34.88 54964.18 88888.00 2012-04-24 18:07:30.625 115 12477.27 34.88 54964.20 88888.00 2012-04-24 18:07:30.750 115 12477.30 34.90 54964.18 88888.00 2012-04-24 18:07:30.875 115 12477.27 34.90 54964.18 88888.00 2012-04-24 18:07:31.000 115 12477.20 34.85 54964.18 88888.00 2012-04-24 18:07:31.125 115 12477.20 34.85 54964.20 88888.00 2012-04-24 18:07:31.250 115 12477.15 34.88 54964.20 88888.00 2012-04-24 18:07:31.375 115 12477.17 34.83 54964.18 88888.00 2012-04-24 18:07:31.500 115 12477.17 34.80 54964.18 88888.00 2012-04-24 18:07:31.625 115 12477.27 34.80 54964.22 88888.00 2012-04-24 18:07:31.750 115 12477.27 34.80 54964.22 88888.00 2012-04-24 18:07:31.875 115 12477.20 34.77 54964.22 88888.00 2012-04-24 18:07:32.000 115 12477.15 34.80 54964.22 88888.00 2012-04-24 18:07:32.125 115 12477.23 34.80 54964.25 88888.00 2012-04-24 18:07:32.250 115 12477.25 34.83 54964.25 88888.00 2012-04-24 18:07:32.375 115 12477.33 34.77 54964.22 88888.00 2012-04-24 18:07:32.500 115 12477.25 34.73 54964.25 88888.00 2012-04-24 18:07:32.625 115 12477.15 34.73 54964.22 88888.00 2012-04-24 18:07:32.750 115 12477.20 34.75 54964.22 88888.00 2012-04-24 18:07:32.875 115 12477.30 34.75 54964.22 88888.00 2012-04-24 18:07:33.000 115 12477.30 34.70 54964.20 88888.00 2012-04-24 18:07:33.125 115 12477.30 34.65 54964.20 88888.00 2012-04-24 18:07:33.250 115 12477.30 34.67 54964.25 88888.00 2012-04-24 18:07:33.375 115 12477.33 34.65 54964.25 88888.00 2012-04-24 18:07:33.500 115 12477.30 34.62 54964.22 88888.00 2012-04-24 18:07:33.625 115 12477.27 34.60 54964.25 88888.00 2012-04-24 18:07:33.750 115 12477.25 34.60 54964.22 88888.00 2012-04-24 18:07:33.875 115 12477.27 34.62 54964.22 88888.00 2012-04-24 18:07:34.000 115 12477.27 34.55 54964.22 88888.00 2012-04-24 18:07:34.125 115 12477.35 34.58 54964.18 88888.00 2012-04-24 18:07:34.250 115 12477.40 34.55 54964.20 88888.00 2012-04-24 18:07:34.375 115 12477.45 34.52 54964.22 88888.00 2012-04-24 18:07:34.500 115 12477.48 34.50 54964.20 88888.00 2012-04-24 18:07:34.625 115 12477.48 34.50 54964.22 88888.00 2012-04-24 18:07:34.750 115 12477.40 34.50 54964.22 88888.00 2012-04-24 18:07:34.875 115 12477.40 34.48 54964.25 88888.00 2012-04-24 18:07:35.000 115 12477.42 34.42 54964.22 88888.00 2012-04-24 18:07:35.125 115 12477.45 34.45 54964.20 88888.00 2012-04-24 18:07:35.250 115 12477.45 34.42 54964.25 88888.00 2012-04-24 18:07:35.375 115 12477.48 34.42 54964.22 88888.00 2012-04-24 18:07:35.500 115 12477.45 34.42 54964.20 88888.00 2012-04-24 18:07:35.625 115 12477.42 34.40 54964.20 88888.00 2012-04-24 18:07:35.750 115 12477.48 34.38 54964.15 88888.00 2012-04-24 18:07:35.875 115 12477.45 34.40 54964.20 88888.00 2012-04-24 18:07:36.000 115 12477.42 34.38 54964.18 88888.00 2012-04-24 18:07:36.125 115 12477.45 34.35 54964.20 88888.00 2012-04-24 18:07:36.250 115 12477.52 34.30 54964.22 88888.00 2012-04-24 18:07:36.375 115 12477.55 34.30 54964.18 88888.00 2012-04-24 18:07:36.500 115 12477.55 34.33 54964.22 88888.00 2012-04-24 18:07:36.625 115 12477.55 34.33 54964.22 88888.00 2012-04-24 18:07:36.750 115 12477.55 34.33 54964.22 88888.00 2012-04-24 18:07:36.875 115 12477.58 34.30 54964.20 88888.00 2012-04-24 18:07:37.000 115 12477.60 34.30 54964.20 88888.00 2012-04-24 18:07:37.125 115 12477.65 34.27 54964.22 88888.00 2012-04-24 18:07:37.250 115 12477.65 34.23 54964.25 88888.00 2012-04-24 18:07:37.375 115 12477.67 34.23 54964.25 88888.00 2012-04-24 18:07:37.500 115 12477.70 34.23 54964.20 88888.00 2012-04-24 18:07:37.625 115 12477.73 34.20 54964.20 88888.00 2012-04-24 18:07:37.750 115 12477.75 34.17 54964.22 88888.00 2012-04-24 18:07:37.875 115 12477.77 34.15 54964.20 88888.00 2012-04-24 18:07:38.000 115 12477.75 34.12 54964.20 88888.00 2012-04-24 18:07:38.125 115 12477.77 34.10 54964.20 88888.00 2012-04-24 18:07:38.250 115 12477.77 34.12 54964.22 88888.00 2012-04-24 18:07:38.375 115 12477.80 34.08 54964.20 88888.00 2012-04-24 18:07:38.500 115 12477.80 34.05 54964.20 88888.00 2012-04-24 18:07:38.625 115 12477.80 34.08 54964.22 88888.00 2012-04-24 18:07:38.750 115 12477.83 34.08 54964.25 88888.00 2012-04-24 18:07:38.875 115 12477.85 34.05 54964.22 88888.00 2012-04-24 18:07:39.000 115 12477.85 34.05 54964.20 88888.00 2012-04-24 18:07:39.125 115 12477.92 34.00 54964.22 88888.00 2012-04-24 18:07:39.250 115 12477.85 33.98 54964.20 88888.00 2012-04-24 18:07:39.375 115 12477.83 33.92 54964.20 88888.00 2012-04-24 18:07:39.500 115 12477.85 33.92 54964.20 88888.00 2012-04-24 18:07:39.625 115 12477.85 33.98 54964.18 88888.00 2012-04-24 18:07:39.750 115 12477.92 33.95 54964.20 88888.00 2012-04-24 18:07:39.875 115 12477.95 33.92 54964.22 88888.00 2012-04-24 18:07:40.000 115 12477.95 33.83 54964.20 88888.00 2012-04-24 18:07:40.125 115 12478.00 33.88 54964.22 88888.00 2012-04-24 18:07:40.250 115 12478.00 33.85 54964.22 88888.00 2012-04-24 18:07:40.375 115 12477.95 33.83 54964.20 88888.00 2012-04-24 18:07:40.500 115 12478.00 33.83 54964.20 88888.00 2012-04-24 18:07:40.625 115 12478.08 33.85 54964.20 88888.00 2012-04-24 18:07:40.750 115 12478.08 33.83 54964.20 88888.00 2012-04-24 18:07:40.875 115 12478.05 33.80 54964.20 88888.00 2012-04-24 18:07:41.000 115 12478.15 33.80 54964.22 88888.00 2012-04-24 18:07:41.125 115 12478.25 33.80 54964.20 88888.00 2012-04-24 18:07:41.250 115 12478.27 33.77 54964.20 88888.00 2012-04-24 18:07:41.375 115 12478.25 33.77 54964.22 88888.00 2012-04-24 18:07:41.500 115 12478.15 33.77 54964.20 88888.00 2012-04-24 18:07:41.625 115 12478.17 33.77 54964.20 88888.00 2012-04-24 18:07:41.750 115 12478.30 33.77 54964.22 88888.00 2012-04-24 18:07:41.875 115 12478.35 33.73 54964.25 88888.00 2012-04-24 18:07:42.000 115 12478.38 33.75 54964.22 88888.00 2012-04-24 18:07:42.125 115 12478.38 33.70 54964.20 88888.00 2012-04-24 18:07:42.250 115 12478.38 33.70 54964.20 88888.00 2012-04-24 18:07:42.375 115 12478.40 33.67 54964.20 88888.00 2012-04-24 18:07:42.500 115 12478.42 33.65 54964.20 88888.00 2012-04-24 18:07:42.625 115 12478.48 33.70 54964.20 88888.00 2012-04-24 18:07:42.750 115 12478.50 33.70 54964.22 88888.00 2012-04-24 18:07:42.875 115 12478.50 33.67 54964.15 88888.00 2012-04-24 18:07:43.000 115 12478.58 33.65 54964.18 88888.00 2012-04-24 18:07:43.125 115 12478.58 33.62 54964.20 88888.00 2012-04-24 18:07:43.250 115 12478.58 33.62 54964.18 88888.00 2012-04-24 18:07:43.375 115 12478.60 33.62 54964.20 88888.00 2012-04-24 18:07:43.500 115 12478.58 33.60 54964.22 88888.00 2012-04-24 18:07:43.625 115 12478.58 33.60 54964.22 88888.00 2012-04-24 18:07:43.750 115 12478.65 33.62 54964.20 88888.00 2012-04-24 18:07:43.875 115 12478.65 33.60 54964.20 88888.00 2012-04-24 18:07:44.000 115 12478.62 33.60 54964.18 88888.00 2012-04-24 18:07:44.125 115 12478.65 33.62 54964.22 88888.00 2012-04-24 18:07:44.250 115 12478.62 33.60 54964.22 88888.00 2012-04-24 18:07:44.375 115 12478.62 33.62 54964.22 88888.00 2012-04-24 18:07:44.500 115 12478.73 33.60 54964.25 88888.00 2012-04-24 18:07:44.625 115 12478.77 33.60 54964.25 88888.00 2012-04-24 18:07:44.750 115 12478.70 33.58 54964.25 88888.00 2012-04-24 18:07:44.875 115 12478.62 33.55 54964.22 88888.00 2012-04-24 18:07:45.000 115 12478.73 33.58 54964.20 88888.00 2012-04-24 18:07:45.125 115 12478.83 33.58 54964.22 88888.00 2012-04-24 18:07:45.250 115 12478.77 33.58 54964.22 88888.00 2012-04-24 18:07:45.375 115 12478.70 33.55 54964.20 88888.00 2012-04-24 18:07:45.500 115 12478.73 33.55 54964.18 88888.00 2012-04-24 18:07:45.625 115 12478.75 33.52 54964.20 88888.00 2012-04-24 18:07:45.750 115 12478.77 33.55 54964.22 88888.00 2012-04-24 18:07:45.875 115 12478.77 33.55 54964.25 88888.00 2012-04-24 18:07:46.000 115 12478.80 33.52 54964.22 88888.00 2012-04-24 18:07:46.125 115 12478.83 33.50 54964.20 88888.00 2012-04-24 18:07:46.250 115 12478.77 33.50 54964.22 88888.00 2012-04-24 18:07:46.375 115 12478.77 33.52 54964.22 88888.00 2012-04-24 18:07:46.500 115 12478.77 33.55 54964.25 88888.00 2012-04-24 18:07:46.625 115 12478.85 33.52 54964.25 88888.00 2012-04-24 18:07:46.750 115 12478.85 33.52 54964.22 88888.00 2012-04-24 18:07:46.875 115 12478.88 33.52 54964.22 88888.00 2012-04-24 18:07:47.000 115 12478.85 33.52 54964.25 88888.00 2012-04-24 18:07:47.125 115 12478.85 33.50 54964.22 88888.00 2012-04-24 18:07:47.250 115 12478.88 33.52 54964.25 88888.00 2012-04-24 18:07:47.375 115 12478.90 33.55 54964.22 88888.00 2012-04-24 18:07:47.500 115 12478.90 33.52 54964.25 88888.00 2012-04-24 18:07:47.625 115 12478.90 33.52 54964.22 88888.00 2012-04-24 18:07:47.750 115 12478.90 33.50 54964.25 88888.00 2012-04-24 18:07:47.875 115 12478.95 33.50 54964.25 88888.00 2012-04-24 18:07:48.000 115 12479.00 33.48 54964.22 88888.00 2012-04-24 18:07:48.125 115 12478.90 33.50 54964.22 88888.00 2012-04-24 18:07:48.250 115 12478.80 33.48 54964.28 88888.00 2012-04-24 18:07:48.375 115 12478.80 33.50 54964.28 88888.00 2012-04-24 18:07:48.500 115 12478.80 33.55 54964.22 88888.00 2012-04-24 18:07:48.625 115 12478.85 33.52 54964.25 88888.00 2012-04-24 18:07:48.750 115 12478.83 33.50 54964.22 88888.00 2012-04-24 18:07:48.875 115 12478.88 33.52 54964.30 88888.00 2012-04-24 18:07:49.000 115 12478.88 33.52 54964.25 88888.00 2012-04-24 18:07:49.125 115 12478.85 33.52 54964.25 88888.00 2012-04-24 18:07:49.250 115 12478.83 33.52 54964.25 88888.00 2012-04-24 18:07:49.375 115 12478.90 33.55 54964.28 88888.00 2012-04-24 18:07:49.500 115 12478.88 33.52 54964.28 88888.00 2012-04-24 18:07:49.625 115 12478.88 33.55 54964.25 88888.00 2012-04-24 18:07:49.750 115 12478.85 33.55 54964.22 88888.00 2012-04-24 18:07:49.875 115 12478.80 33.55 54964.28 88888.00 2012-04-24 18:07:50.000 115 12478.83 33.58 54964.28 88888.00 2012-04-24 18:07:50.125 115 12478.88 33.58 54964.30 88888.00 2012-04-24 18:07:50.250 115 12478.85 33.50 54964.28 88888.00 2012-04-24 18:07:50.375 115 12478.85 33.50 54964.25 88888.00 2012-04-24 18:07:50.500 115 12478.77 33.50 54964.28 88888.00 2012-04-24 18:07:50.625 115 12478.80 33.55 54964.30 88888.00 2012-04-24 18:07:50.750 115 12478.77 33.58 54964.30 88888.00 2012-04-24 18:07:50.875 115 12478.75 33.58 54964.32 88888.00 2012-04-24 18:07:51.000 115 12478.75 33.58 54964.32 88888.00 2012-04-24 18:07:51.125 115 12478.75 33.58 54964.30 88888.00 2012-04-24 18:07:51.250 115 12478.70 33.58 54964.30 88888.00 2012-04-24 18:07:51.375 115 12478.73 33.58 54964.32 88888.00 2012-04-24 18:07:51.500 115 12478.67 33.55 54964.35 88888.00 2012-04-24 18:07:51.625 115 12478.65 33.55 54964.32 88888.00 2012-04-24 18:07:51.750 115 12478.62 33.52 54964.30 88888.00 2012-04-24 18:07:51.875 115 12478.60 33.60 54964.32 88888.00 2012-04-24 18:07:52.000 115 12478.52 33.60 54964.38 88888.00 2012-04-24 18:07:52.125 115 12478.55 33.58 54964.38 88888.00 2012-04-24 18:07:52.250 115 12478.52 33.55 54964.32 88888.00 2012-04-24 18:07:52.375 115 12478.55 33.55 54964.30 88888.00 2012-04-24 18:07:52.500 115 12478.52 33.55 54964.32 88888.00 2012-04-24 18:07:52.625 115 12478.55 33.55 54964.35 88888.00 2012-04-24 18:07:52.750 115 12478.60 33.60 54964.35 88888.00 2012-04-24 18:07:52.875 115 12478.52 33.58 54964.35 88888.00 2012-04-24 18:07:53.000 115 12478.50 33.55 54964.32 88888.00 2012-04-24 18:07:53.125 115 12478.45 33.60 54964.32 88888.00 2012-04-24 18:07:53.250 115 12478.48 33.60 54964.38 88888.00 2012-04-24 18:07:53.375 115 12478.50 33.58 54964.32 88888.00 2012-04-24 18:07:53.500 115 12478.40 33.58 54964.35 88888.00 2012-04-24 18:07:53.625 115 12478.38 33.60 54964.35 88888.00 2012-04-24 18:07:53.750 115 12478.38 33.58 54964.35 88888.00 2012-04-24 18:07:53.875 115 12478.38 33.60 54964.40 88888.00 2012-04-24 18:07:54.000 115 12478.42 33.55 54964.38 88888.00 2012-04-24 18:07:54.125 115 12478.48 33.55 54964.40 88888.00 2012-04-24 18:07:54.250 115 12478.42 33.52 54964.38 88888.00 2012-04-24 18:07:54.375 115 12478.38 33.55 54964.38 88888.00 2012-04-24 18:07:54.500 115 12478.30 33.58 54964.40 88888.00 2012-04-24 18:07:54.625 115 12478.27 33.58 54964.38 88888.00 2012-04-24 18:07:54.750 115 12478.35 33.60 54964.38 88888.00 2012-04-24 18:07:54.875 115 12478.33 33.58 54964.40 88888.00 2012-04-24 18:07:55.000 115 12478.27 33.55 54964.35 88888.00 2012-04-24 18:07:55.125 115 12478.23 33.58 54964.35 88888.00 2012-04-24 18:07:55.250 115 12478.25 33.55 54964.43 88888.00 2012-04-24 18:07:55.375 115 12478.30 33.52 54964.43 88888.00 2012-04-24 18:07:55.500 115 12478.25 33.52 54964.40 88888.00 2012-04-24 18:07:55.625 115 12478.23 33.55 54964.40 88888.00 2012-04-24 18:07:55.750 115 12478.23 33.55 54964.40 88888.00 2012-04-24 18:07:55.875 115 12478.20 33.55 54964.40 88888.00 2012-04-24 18:07:56.000 115 12478.20 33.50 54964.40 88888.00 2012-04-24 18:07:56.125 115 12478.23 33.50 54964.43 88888.00 2012-04-24 18:07:56.250 115 12478.20 33.48 54964.43 88888.00 2012-04-24 18:07:56.375 115 12478.30 33.50 54964.40 88888.00 2012-04-24 18:07:56.500 115 12478.30 33.48 54964.43 88888.00 2012-04-24 18:07:56.625 115 12478.30 33.42 54964.43 88888.00 2012-04-24 18:07:56.750 115 12478.35 33.48 54964.45 88888.00 2012-04-24 18:07:56.875 115 12478.33 33.45 54964.45 88888.00 2012-04-24 18:07:57.000 115 12478.33 33.42 54964.45 88888.00 2012-04-24 18:07:57.125 115 12478.25 33.45 54964.43 88888.00 2012-04-24 18:07:57.250 115 12478.25 33.45 54964.45 88888.00 2012-04-24 18:07:57.375 115 12478.23 33.42 54964.43 88888.00 2012-04-24 18:07:57.500 115 12478.12 33.42 54964.47 88888.00 2012-04-24 18:07:57.625 115 12478.12 33.38 54964.45 88888.00 2012-04-24 18:07:57.750 115 12478.12 33.38 54964.45 88888.00 2012-04-24 18:07:57.875 115 12478.23 33.40 54964.45 88888.00 2012-04-24 18:07:58.000 115 12478.25 33.38 54964.45 88888.00 2012-04-24 18:07:58.125 115 12478.17 33.35 54964.43 88888.00 2012-04-24 18:07:58.250 115 12478.10 33.33 54964.47 88888.00 2012-04-24 18:07:58.375 115 12478.12 33.30 54964.45 88888.00 2012-04-24 18:07:58.500 115 12478.20 33.30 54964.45 88888.00 2012-04-24 18:07:58.625 115 12478.27 33.30 54964.47 88888.00 2012-04-24 18:07:58.750 115 12478.27 33.30 54964.47 88888.00 2012-04-24 18:07:58.875 115 12478.23 33.25 54964.45 88888.00 2012-04-24 18:07:59.000 115 12478.25 33.23 54964.45 88888.00 2012-04-24 18:07:59.125 115 12478.33 33.25 54964.50 88888.00 2012-04-24 18:07:59.250 115 12478.30 33.25 54964.47 88888.00 2012-04-24 18:07:59.375 115 12478.30 33.23 54964.43 88888.00 2012-04-24 18:07:59.500 115 12478.25 33.17 54964.47 88888.00 2012-04-24 18:07:59.625 115 12478.30 33.20 54964.45 88888.00 2012-04-24 18:07:59.750 115 12478.40 33.15 54964.45 88888.00 2012-04-24 18:07:59.875 115 12478.50 33.12 54964.43 88888.00 2012-04-24 18:08:00.000 115 12478.50 33.12 54964.45 88888.00 2012-04-24 18:08:00.125 115 12478.55 33.12 54964.45 88888.00 2012-04-24 18:08:00.250 115 12478.55 33.08 54964.47 88888.00 2012-04-24 18:08:00.375 115 12478.58 33.08 54964.45 88888.00 2012-04-24 18:08:00.500 115 12478.60 33.08 54964.45 88888.00 2012-04-24 18:08:00.625 115 12478.62 33.08 54964.50 88888.00 2012-04-24 18:08:00.750 115 12478.62 33.05 54964.47 88888.00 2012-04-24 18:08:00.875 115 12478.67 32.98 54964.47 88888.00 2012-04-24 18:08:01.000 115 12478.65 32.98 54964.43 88888.00 2012-04-24 18:08:01.125 115 12478.75 33.00 54964.43 88888.00 2012-04-24 18:08:01.250 115 12478.80 32.95 54964.45 88888.00 2012-04-24 18:08:01.375 115 12478.83 32.95 54964.45 88888.00 2012-04-24 18:08:01.500 115 12478.83 32.95 54964.47 88888.00 2012-04-24 18:08:01.625 115 12478.83 32.92 54964.45 88888.00 2012-04-24 18:08:01.750 115 12478.80 32.92 54964.43 88888.00 2012-04-24 18:08:01.875 115 12478.83 32.92 54964.47 88888.00 2012-04-24 18:08:02.000 115 12478.88 32.88 54964.43 88888.00 2012-04-24 18:08:02.125 115 12478.92 32.88 54964.47 88888.00 2012-04-24 18:08:02.250 115 12478.90 32.88 54964.50 88888.00 2012-04-24 18:08:02.375 115 12478.98 32.90 54964.47 88888.00 2012-04-24 18:08:02.500 115 12479.10 32.88 54964.45 88888.00 2012-04-24 18:08:02.625 115 12479.05 32.83 54964.47 88888.00 2012-04-24 18:08:02.750 115 12479.05 32.80 54964.47 88888.00 2012-04-24 18:08:02.875 115 12479.02 32.80 54964.45 88888.00 2012-04-24 18:08:03.000 115 12479.00 32.80 54964.40 88888.00 2012-04-24 18:08:03.125 115 12479.12 32.80 54964.45 88888.00 2012-04-24 18:08:03.250 115 12479.20 32.77 54964.43 88888.00 2012-04-24 18:08:03.375 115 12479.25 32.75 54964.43 88888.00 2012-04-24 18:08:03.500 115 12479.23 32.73 54964.40 88888.00 2012-04-24 18:08:03.625 115 12479.25 32.77 54964.45 88888.00 2012-04-24 18:08:03.750 115 12479.25 32.73 54964.47 88888.00 2012-04-24 18:08:03.875 115 12479.25 32.75 54964.47 88888.00 2012-04-24 18:08:04.000 115 12479.33 32.73 54964.47 88888.00 2012-04-24 18:08:04.125 115 12479.35 32.70 54964.43 88888.00 2012-04-24 18:08:04.250 115 12479.35 32.70 54964.43 88888.00 2012-04-24 18:08:04.375 115 12479.40 32.67 54964.45 88888.00 2012-04-24 18:08:04.500 115 12479.40 32.67 54964.47 88888.00 2012-04-24 18:08:04.625 115 12479.38 32.67 54964.43 88888.00 2012-04-24 18:08:04.750 115 12479.40 32.65 54964.43 88888.00 2012-04-24 18:08:04.875 115 12479.45 32.60 54964.40 88888.00 2012-04-24 18:08:05.000 115 12479.52 32.60 54964.40 88888.00 2012-04-24 18:08:05.125 115 12479.58 32.60 54964.45 88888.00 2012-04-24 18:08:05.250 115 12479.58 32.55 54964.45 88888.00 2012-04-24 18:08:05.375 115 12479.58 32.52 54964.40 88888.00 2012-04-24 18:08:05.500 115 12479.60 32.58 54964.43 88888.00 2012-04-24 18:08:05.625 115 12479.62 32.58 54964.45 88888.00 2012-04-24 18:08:05.750 115 12479.52 32.52 54964.43 88888.00 2012-04-24 18:08:05.875 115 12479.55 32.50 54964.47 88888.00 2012-04-24 18:08:06.000 115 12479.62 32.52 54964.45 88888.00 2012-04-24 18:08:06.125 115 12479.55 32.50 54964.45 88888.00 2012-04-24 18:08:06.250 115 12479.55 32.45 54964.47 88888.00 2012-04-24 18:08:06.375 115 12479.62 32.48 54964.47 88888.00 2012-04-24 18:08:06.500 115 12479.65 32.48 54964.50 88888.00 2012-04-24 18:08:06.625 115 12479.67 32.48 54964.45 88888.00 2012-04-24 18:08:06.750 115 12479.70 32.48 54964.47 88888.00 2012-04-24 18:08:06.875 115 12479.65 32.45 54964.47 88888.00 2012-04-24 18:08:07.000 115 12479.67 32.42 54964.47 88888.00 2012-04-24 18:08:07.125 115 12479.73 32.40 54964.50 88888.00 2012-04-24 18:08:07.250 115 12479.70 32.38 54964.50 88888.00 2012-04-24 18:08:07.375 115 12479.73 32.38 54964.50 88888.00 2012-04-24 18:08:07.500 115 12479.67 32.35 54964.47 88888.00 2012-04-24 18:08:07.625 115 12479.62 32.35 54964.53 88888.00 2012-04-24 18:08:07.750 115 12479.65 32.38 54964.55 88888.00 2012-04-24 18:08:07.875 115 12479.65 32.38 54964.57 88888.00 2012-04-24 18:08:08.000 115 12479.70 32.33 54964.55 88888.00 2012-04-24 18:08:08.125 115 12479.60 32.30 54964.55 88888.00 2012-04-24 18:08:08.250 115 12479.55 32.33 54964.60 88888.00 2012-04-24 18:08:08.375 115 12479.48 32.33 54964.60 88888.00 2012-04-24 18:08:08.500 115 12479.50 32.30 54964.55 88888.00 2012-04-24 18:08:08.625 115 12479.52 32.30 54964.57 88888.00 2012-04-24 18:08:08.750 115 12479.52 32.27 54964.60 88888.00 2012-04-24 18:08:08.875 115 12479.48 32.27 54964.62 88888.00 2012-04-24 18:08:09.000 115 12479.48 32.27 54964.62 88888.00 2012-04-24 18:08:09.125 115 12479.45 32.27 54964.62 88888.00 2012-04-24 18:08:09.250 115 12479.45 32.25 54964.60 88888.00 2012-04-24 18:08:09.375 115 12479.42 32.25 54964.62 88888.00 2012-04-24 18:08:09.500 115 12479.40 32.27 54964.65 88888.00 2012-04-24 18:08:09.625 115 12479.33 32.27 54964.65 88888.00 2012-04-24 18:08:09.750 115 12479.25 32.27 54964.65 88888.00 2012-04-24 18:08:09.875 115 12479.27 32.23 54964.68 88888.00 2012-04-24 18:08:10.000 115 12479.25 32.23 54964.68 88888.00 2012-04-24 18:08:10.125 115 12479.15 32.20 54964.68 88888.00 2012-04-24 18:08:10.250 115 12479.10 32.20 54964.75 88888.00 2012-04-24 18:08:10.375 115 12479.12 32.25 54964.72 88888.00 2012-04-24 18:08:10.500 115 12479.08 32.20 54964.72 88888.00 2012-04-24 18:08:10.625 115 12478.98 32.23 54964.75 88888.00 2012-04-24 18:08:10.750 115 12479.00 32.20 54964.72 88888.00 2012-04-24 18:08:10.875 115 12479.02 32.17 54964.72 88888.00 2012-04-24 18:08:11.000 115 12479.00 32.17 54964.75 88888.00 2012-04-24 18:08:11.125 115 12478.95 32.23 54964.78 88888.00 2012-04-24 18:08:11.250 115 12478.83 32.20 54964.80 88888.00 2012-04-24 18:08:11.375 115 12478.70 32.17 54964.80 88888.00 2012-04-24 18:08:11.500 115 12478.67 32.17 54964.78 88888.00 2012-04-24 18:08:11.625 115 12478.70 32.20 54964.80 88888.00 2012-04-24 18:08:11.750 115 12478.65 32.20 54964.80 88888.00 2012-04-24 18:08:11.875 115 12478.62 32.17 54964.85 88888.00 2012-04-24 18:08:12.000 115 12478.55 32.15 54964.82 88888.00 2012-04-24 18:08:12.125 115 12478.55 32.15 54964.88 88888.00 2012-04-24 18:08:12.250 115 12478.52 32.10 54964.88 88888.00 2012-04-24 18:08:12.375 115 12478.48 32.12 54964.88 88888.00 2012-04-24 18:08:12.500 115 12478.40 32.12 54964.88 88888.00 2012-04-24 18:08:12.625 115 12478.38 32.15 54964.90 88888.00 2012-04-24 18:08:12.750 115 12478.35 32.10 54964.93 88888.00 2012-04-24 18:08:12.875 115 12478.33 32.10 54964.93 88888.00 2012-04-24 18:08:13.000 115 12478.30 32.08 54964.90 88888.00 2012-04-24 18:08:13.125 115 12478.27 32.10 54964.93 88888.00 2012-04-24 18:08:13.250 115 12478.17 32.10 54964.95 88888.00 2012-04-24 18:08:13.375 115 12478.10 32.15 54964.95 88888.00 2012-04-24 18:08:13.500 115 12478.08 32.08 54964.95 88888.00 2012-04-24 18:08:13.625 115 12477.98 32.08 54964.97 88888.00 2012-04-24 18:08:13.750 115 12477.88 32.08 54965.00 88888.00 2012-04-24 18:08:13.875 115 12477.83 32.08 54964.97 88888.00 2012-04-24 18:08:14.000 115 12477.83 32.10 54965.03 88888.00 2012-04-24 18:08:14.125 115 12477.80 32.08 54965.03 88888.00 2012-04-24 18:08:14.250 115 12477.77 32.02 54965.03 88888.00 2012-04-24 18:08:14.375 115 12477.70 32.02 54965.05 88888.00 2012-04-24 18:08:14.500 115 12477.67 32.05 54965.03 88888.00 2012-04-24 18:08:14.625 115 12477.65 32.08 54965.05 88888.00 2012-04-24 18:08:14.750 115 12477.60 32.05 54965.03 88888.00 2012-04-24 18:08:14.875 115 12477.50 32.05 54965.00 88888.00 2012-04-24 18:08:15.000 115 12477.42 31.98 54965.03 88888.00 2012-04-24 18:08:15.125 115 12477.35 32.00 54965.07 88888.00 2012-04-24 18:08:15.250 115 12477.35 32.00 54965.10 88888.00 2012-04-24 18:08:15.375 115 12477.35 31.98 54965.12 88888.00 2012-04-24 18:08:15.500 115 12477.33 32.00 54965.10 88888.00 2012-04-24 18:08:15.625 115 12477.30 32.00 54965.10 88888.00 2012-04-24 18:08:15.750 115 12477.25 31.98 54965.12 88888.00 2012-04-24 18:08:15.875 115 12477.20 31.95 54965.12 88888.00 2012-04-24 18:08:16.000 115 12477.15 31.95 54965.12 88888.00 2012-04-24 18:08:16.125 115 12477.12 31.98 54965.15 88888.00 2012-04-24 18:08:16.250 115 12477.02 31.93 54965.15 88888.00 2012-04-24 18:08:16.375 115 12477.02 31.95 54965.15 88888.00 2012-04-24 18:08:16.500 115 12477.02 31.98 54965.15 88888.00 2012-04-24 18:08:16.625 115 12477.02 31.98 54965.12 88888.00 2012-04-24 18:08:16.750 115 12477.00 31.93 54965.15 88888.00 2012-04-24 18:08:16.875 115 12476.98 31.93 54965.18 88888.00 2012-04-24 18:08:17.000 115 12476.95 31.93 54965.18 88888.00 2012-04-24 18:08:17.125 115 12476.98 31.88 54965.20 88888.00 2012-04-24 18:08:17.250 115 12476.98 31.90 54965.20 88888.00 2012-04-24 18:08:17.375 115 12476.95 31.88 54965.18 88888.00 2012-04-24 18:08:17.500 115 12476.92 31.90 54965.18 88888.00 2012-04-24 18:08:17.625 115 12476.95 31.95 54965.20 88888.00 2012-04-24 18:08:17.750 115 12476.98 31.90 54965.20 88888.00 2012-04-24 18:08:17.875 115 12476.85 31.90 54965.22 88888.00 2012-04-24 18:08:18.000 115 12476.85 31.88 54965.18 88888.00 2012-04-24 18:08:18.125 115 12476.85 31.85 54965.18 88888.00 2012-04-24 18:08:18.250 115 12476.80 31.80 54965.18 88888.00 2012-04-24 18:08:18.375 115 12476.83 31.82 54965.15 88888.00 2012-04-24 18:08:18.500 115 12476.80 31.80 54965.18 88888.00 2012-04-24 18:08:18.625 115 12476.80 31.77 54965.18 88888.00 2012-04-24 18:08:18.750 115 12476.75 31.80 54965.20 88888.00 2012-04-24 18:08:18.875 115 12476.75 31.80 54965.20 88888.00 2012-04-24 18:08:19.000 115 12476.80 31.82 54965.18 88888.00 2012-04-24 18:08:19.125 115 12476.75 31.82 54965.20 88888.00 2012-04-24 18:08:19.250 115 12476.65 31.80 54965.22 88888.00 2012-04-24 18:08:19.375 115 12476.67 31.80 54965.20 88888.00 2012-04-24 18:08:19.500 115 12476.67 31.80 54965.18 88888.00 2012-04-24 18:08:19.625 115 12476.65 31.75 54965.15 88888.00 2012-04-24 18:08:19.750 115 12476.73 31.77 54965.18 88888.00 2012-04-24 18:08:19.875 115 12476.85 31.80 54965.12 88888.00 2012-04-24 18:08:20.000 115 12476.83 31.80 54965.18 88888.00 2012-04-24 18:08:20.125 115 12476.85 31.80 54965.20 88888.00 2012-04-24 18:08:20.250 115 12476.80 31.80 54965.20 88888.00 2012-04-24 18:08:20.375 115 12476.83 31.80 54965.20 88888.00 2012-04-24 18:08:20.500 115 12476.83 31.80 54965.18 88888.00 2012-04-24 18:08:20.625 115 12476.85 31.77 54965.18 88888.00 2012-04-24 18:08:20.750 115 12476.83 31.77 54965.15 88888.00 2012-04-24 18:08:20.875 115 12476.85 31.73 54965.12 88888.00 2012-04-24 18:08:21.000 115 12476.85 31.73 54965.12 88888.00 2012-04-24 18:08:21.125 115 12476.85 31.73 54965.15 88888.00 2012-04-24 18:08:21.250 115 12476.83 31.70 54965.18 88888.00 2012-04-24 18:08:21.375 115 12476.90 31.70 54965.18 88888.00 2012-04-24 18:08:21.500 115 12476.88 31.70 54965.15 88888.00 2012-04-24 18:08:21.625 115 12476.90 31.73 54965.18 88888.00 2012-04-24 18:08:21.750 115 12476.85 31.73 54965.15 88888.00 2012-04-24 18:08:21.875 115 12476.90 31.70 54965.15 88888.00 2012-04-24 18:08:22.000 115 12476.98 31.70 54965.07 88888.00 2012-04-24 18:08:22.125 115 12477.00 31.70 54965.10 88888.00 2012-04-24 18:08:22.250 115 12476.95 31.68 54965.12 88888.00 2012-04-24 18:08:22.375 115 12476.98 31.68 54965.10 88888.00 2012-04-24 18:08:22.500 115 12477.05 31.68 54965.10 88888.00 2012-04-24 18:08:22.625 115 12477.08 31.70 54965.12 88888.00 2012-04-24 18:08:22.750 115 12477.10 31.68 54965.07 88888.00 2012-04-24 18:08:22.875 115 12477.12 31.70 54965.12 88888.00 2012-04-24 18:08:23.000 115 12477.20 31.68 54965.10 88888.00 2012-04-24 18:08:23.125 115 12477.25 31.68 54965.07 88888.00 2012-04-24 18:08:23.250 115 12477.20 31.65 54965.07 88888.00 2012-04-24 18:08:23.375 115 12477.23 31.65 54965.07 88888.00 2012-04-24 18:08:23.500 115 12477.23 31.65 54965.05 88888.00 2012-04-24 18:08:23.625 115 12477.23 31.70 54965.05 88888.00 2012-04-24 18:08:23.750 115 12477.25 31.73 54965.07 88888.00 2012-04-24 18:08:23.875 115 12477.25 31.73 54965.05 88888.00 2012-04-24 18:08:24.000 115 12477.35 31.75 54965.05 88888.00 2012-04-24 18:08:24.125 115 12477.40 31.70 54965.07 88888.00 2012-04-24 18:08:24.250 115 12477.42 31.70 54965.07 88888.00 2012-04-24 18:08:24.375 115 12477.45 31.75 54965.05 88888.00 2012-04-24 18:08:24.500 115 12477.42 31.75 54965.05 88888.00 2012-04-24 18:08:24.625 115 12477.45 31.77 54965.05 88888.00 2012-04-24 18:08:24.750 115 12477.45 31.77 54965.05 88888.00 2012-04-24 18:08:24.875 115 12477.55 31.77 54965.03 88888.00 2012-04-24 18:08:25.000 115 12477.52 31.77 54965.00 88888.00 2012-04-24 18:08:25.125 115 12477.50 31.77 54965.00 88888.00 2012-04-24 18:08:25.250 115 12477.52 31.77 54964.97 88888.00 2012-04-24 18:08:25.375 115 12477.62 31.77 54964.97 88888.00 2012-04-24 18:08:25.500 115 12477.58 31.77 54964.93 88888.00 2012-04-24 18:08:25.625 115 12477.60 31.80 54964.95 88888.00 2012-04-24 18:08:25.750 115 12477.65 31.80 54964.95 88888.00 2012-04-24 18:08:25.875 115 12477.70 31.80 54964.97 88888.00 2012-04-24 18:08:26.000 115 12477.75 31.82 54964.97 88888.00 2012-04-24 18:08:26.125 115 12477.73 31.88 54964.97 88888.00 2012-04-24 18:08:26.250 115 12477.62 31.88 54964.95 88888.00 2012-04-24 18:08:26.375 115 12477.65 31.90 54964.93 88888.00 2012-04-24 18:08:26.500 115 12477.75 31.88 54964.97 88888.00 2012-04-24 18:08:26.625 115 12477.83 31.90 54964.97 88888.00 2012-04-24 18:08:26.750 115 12477.83 31.95 54964.95 88888.00 2012-04-24 18:08:26.875 115 12477.77 31.95 54964.95 88888.00 2012-04-24 18:08:27.000 115 12477.73 31.98 54964.93 88888.00 2012-04-24 18:08:27.125 115 12477.75 31.98 54964.93 88888.00 2012-04-24 18:08:27.250 115 12477.77 32.00 54964.90 88888.00 2012-04-24 18:08:27.375 115 12477.83 32.02 54964.93 88888.00 2012-04-24 18:08:27.500 115 12477.77 32.02 54964.95 88888.00 2012-04-24 18:08:27.625 115 12477.80 32.02 54964.93 88888.00 2012-04-24 18:08:27.750 115 12477.80 32.02 54964.88 88888.00 2012-04-24 18:08:27.875 115 12477.77 32.05 54964.88 88888.00 2012-04-24 18:08:28.000 115 12477.73 32.08 54964.90 88888.00 2012-04-24 18:08:28.125 115 12477.77 32.10 54964.93 88888.00 2012-04-24 18:08:28.250 115 12477.77 32.15 54964.90 88888.00 2012-04-24 18:08:28.375 115 12477.85 32.15 54964.95 88888.00 2012-04-24 18:08:28.500 115 12477.90 32.17 54964.93 88888.00 2012-04-24 18:08:28.625 115 12477.88 32.17 54964.93 88888.00 2012-04-24 18:08:28.750 115 12477.80 32.17 54964.88 88888.00 2012-04-24 18:08:28.875 115 12477.83 32.25 54964.93 88888.00 2012-04-24 18:08:29.000 115 12477.85 32.20 54964.88 88888.00 2012-04-24 18:08:29.125 115 12477.88 32.25 54964.85 88888.00 2012-04-24 18:08:29.250 115 12477.85 32.27 54964.93 88888.00 2012-04-24 18:08:29.375 115 12477.75 32.27 54964.90 88888.00 2012-04-24 18:08:29.500 115 12477.73 32.30 54964.88 88888.00 2012-04-24 18:08:29.625 115 12477.73 32.30 54964.90 88888.00 2012-04-24 18:08:29.750 115 12477.70 32.33 54964.93 88888.00 2012-04-24 18:08:29.875 115 12477.75 32.38 54964.90 88888.00 2012-04-24 18:08:30.000 115 12477.70 32.38 54964.88 88888.00 2012-04-24 18:08:30.125 115 12477.70 32.40 54964.93 88888.00 2012-04-24 18:08:30.250 115 12477.65 32.38 54964.90 88888.00 2012-04-24 18:08:30.375 115 12477.65 32.40 54964.93 88888.00 2012-04-24 18:08:30.500 115 12477.65 32.40 54964.90 88888.00 2012-04-24 18:08:30.625 115 12477.65 32.42 54964.93 88888.00 2012-04-24 18:08:30.750 115 12477.62 32.42 54964.90 88888.00 2012-04-24 18:08:30.875 115 12477.65 32.42 54964.93 88888.00 2012-04-24 18:08:31.000 115 12477.62 32.48 54964.95 88888.00 2012-04-24 18:08:31.125 115 12477.60 32.52 54964.95 88888.00 2012-04-24 18:08:31.250 115 12477.60 32.50 54965.00 88888.00 2012-04-24 18:08:31.375 115 12477.58 32.52 54965.00 88888.00 2012-04-24 18:08:31.500 115 12477.55 32.48 54965.00 88888.00 2012-04-24 18:08:31.625 115 12477.50 32.50 54965.00 88888.00 2012-04-24 18:08:31.750 115 12477.40 32.55 54964.97 88888.00 2012-04-24 18:08:31.875 115 12477.35 32.55 54965.03 88888.00 2012-04-24 18:08:32.000 115 12477.40 32.52 54964.97 88888.00 2012-04-24 18:08:32.125 115 12477.38 32.55 54965.00 88888.00 2012-04-24 18:08:32.250 115 12477.25 32.58 54965.03 88888.00 2012-04-24 18:08:32.375 115 12477.20 32.58 54965.00 88888.00 2012-04-24 18:08:32.500 115 12477.17 32.58 54965.03 88888.00 2012-04-24 18:08:32.625 115 12477.15 32.58 54965.03 88888.00 2012-04-24 18:08:32.750 115 12477.17 32.58 54965.07 88888.00 2012-04-24 18:08:32.875 115 12477.12 32.60 54965.07 88888.00 2012-04-24 18:08:33.000 115 12477.02 32.60 54965.10 88888.00 2012-04-24 18:08:33.125 115 12476.95 32.62 54965.12 88888.00 2012-04-24 18:08:33.250 115 12476.88 32.62 54965.10 88888.00 2012-04-24 18:08:33.375 115 12476.85 32.62 54965.12 88888.00 2012-04-24 18:08:33.500 115 12476.83 32.65 54965.12 88888.00 2012-04-24 18:08:33.625 115 12476.77 32.67 54965.10 88888.00 2012-04-24 18:08:33.750 115 12476.73 32.65 54965.10 88888.00 2012-04-24 18:08:33.875 115 12476.70 32.65 54965.12 88888.00 2012-04-24 18:08:34.000 115 12476.65 32.67 54965.10 88888.00 2012-04-24 18:08:34.125 115 12476.65 32.67 54965.15 88888.00 2012-04-24 18:08:34.250 115 12476.55 32.62 54965.18 88888.00 2012-04-24 18:08:34.375 115 12476.52 32.65 54965.15 88888.00 2012-04-24 18:08:34.500 115 12476.45 32.62 54965.18 88888.00 2012-04-24 18:08:34.625 115 12476.38 32.65 54965.20 88888.00 2012-04-24 18:08:34.750 115 12476.30 32.65 54965.20 88888.00 2012-04-24 18:08:34.875 115 12476.27 32.65 54965.25 88888.00 2012-04-24 18:08:35.000 115 12476.25 32.65 54965.28 88888.00 2012-04-24 18:08:35.125 115 12476.12 32.65 54965.28 88888.00 2012-04-24 18:08:35.250 115 12476.02 32.62 54965.30 88888.00 2012-04-24 18:08:35.375 115 12476.05 32.67 54965.32 88888.00 2012-04-24 18:08:35.500 115 12475.95 32.65 54965.35 88888.00 2012-04-24 18:08:35.625 115 12475.83 32.62 54965.38 88888.00 2012-04-24 18:08:35.750 115 12475.85 32.62 54965.30 88888.00 2012-04-24 18:08:35.875 115 12475.70 32.62 54965.38 88888.00 2012-04-24 18:08:36.000 115 12475.65 32.65 54965.32 88888.00 2012-04-24 18:08:36.125 115 12475.65 32.65 54965.32 88888.00 2012-04-24 18:08:36.250 115 12475.52 32.60 54965.38 88888.00 2012-04-24 18:08:36.375 115 12475.45 32.60 54965.38 88888.00 2012-04-24 18:08:36.500 115 12475.38 32.60 54965.43 88888.00 2012-04-24 18:08:36.625 115 12475.27 32.55 54965.43 88888.00 2012-04-24 18:08:36.750 115 12475.27 32.58 54965.45 88888.00 2012-04-24 18:08:36.875 115 12475.20 32.58 54965.47 88888.00 2012-04-24 18:08:37.000 115 12475.17 32.55 54965.45 88888.00 2012-04-24 18:08:37.125 115 12475.12 32.52 54965.50 88888.00 2012-04-24 18:08:37.250 115 12475.08 32.52 54965.53 88888.00 2012-04-24 18:08:37.375 115 12475.00 32.52 54965.50 88888.00 2012-04-24 18:08:37.500 115 12474.88 32.52 54965.47 88888.00 2012-04-24 18:08:37.625 115 12474.77 32.50 54965.53 88888.00 2012-04-24 18:08:37.750 115 12474.80 32.48 54965.55 88888.00 2012-04-24 18:08:37.875 115 12474.67 32.52 54965.55 88888.00 2012-04-24 18:08:38.000 115 12474.58 32.50 54965.53 88888.00 2012-04-24 18:08:38.125 115 12474.45 32.48 54965.55 88888.00 2012-04-24 18:08:38.250 115 12474.35 32.42 54965.57 88888.00 2012-04-24 18:08:38.375 115 12474.40 32.45 54965.60 88888.00 2012-04-24 18:08:38.500 115 12474.35 32.45 54965.60 88888.00 2012-04-24 18:08:38.625 115 12474.27 32.45 54965.57 88888.00 2012-04-24 18:08:38.750 115 12474.15 32.42 54965.60 88888.00 2012-04-24 18:08:38.875 115 12474.05 32.42 54965.65 88888.00 2012-04-24 18:08:39.000 115 12474.05 32.45 54965.62 88888.00 2012-04-24 18:08:39.125 115 12473.95 32.40 54965.65 88888.00 2012-04-24 18:08:39.250 115 12473.92 32.40 54965.68 88888.00 2012-04-24 18:08:39.375 115 12473.92 32.38 54965.70 88888.00 2012-04-24 18:08:39.500 115 12473.85 32.38 54965.70 88888.00 2012-04-24 18:08:39.625 115 12473.75 32.40 54965.70 88888.00 2012-04-24 18:08:39.750 115 12473.75 32.35 54965.68 88888.00 2012-04-24 18:08:39.875 115 12473.73 32.35 54965.65 88888.00 2012-04-24 18:08:40.000 115 12473.70 32.35 54965.68 88888.00 2012-04-24 18:08:40.125 115 12473.67 32.35 54965.68 88888.00 2012-04-24 18:08:40.250 115 12473.62 32.35 54965.72 88888.00 2012-04-24 18:08:40.375 115 12473.60 32.35 54965.68 88888.00 2012-04-24 18:08:40.500 115 12473.60 32.35 54965.70 88888.00 2012-04-24 18:08:40.625 115 12473.52 32.33 54965.72 88888.00 2012-04-24 18:08:40.750 115 12473.52 32.33 54965.75 88888.00 2012-04-24 18:08:40.875 115 12473.42 32.33 54965.75 88888.00 2012-04-24 18:08:41.000 115 12473.40 32.35 54965.75 88888.00 2012-04-24 18:08:41.125 115 12473.45 32.35 54965.72 88888.00 2012-04-24 18:08:41.250 115 12473.45 32.33 54965.72 88888.00 2012-04-24 18:08:41.375 115 12473.42 32.33 54965.75 88888.00 2012-04-24 18:08:41.500 115 12473.30 32.33 54965.78 88888.00 2012-04-24 18:08:41.625 115 12473.30 32.33 54965.75 88888.00 2012-04-24 18:08:41.750 115 12473.35 32.30 54965.75 88888.00 2012-04-24 18:08:41.875 115 12473.27 32.27 54965.78 88888.00 2012-04-24 18:08:42.000 115 12473.33 32.27 54965.72 88888.00 2012-04-24 18:08:42.125 115 12473.27 32.27 54965.78 88888.00 2012-04-24 18:08:42.250 115 12473.17 32.25 54965.72 88888.00 2012-04-24 18:08:42.375 115 12473.20 32.30 54965.75 88888.00 2012-04-24 18:08:42.500 115 12473.17 32.30 54965.78 88888.00 2012-04-24 18:08:42.625 115 12473.15 32.30 54965.72 88888.00 2012-04-24 18:08:42.750 115 12473.15 32.27 54965.72 88888.00 2012-04-24 18:08:42.875 115 12473.20 32.27 54965.70 88888.00 2012-04-24 18:08:43.000 115 12473.17 32.23 54965.72 88888.00 2012-04-24 18:08:43.125 115 12473.17 32.25 54965.72 88888.00 2012-04-24 18:08:43.250 115 12473.15 32.25 54965.72 88888.00 2012-04-24 18:08:43.375 115 12473.20 32.25 54965.68 88888.00 2012-04-24 18:08:43.500 115 12473.23 32.23 54965.72 88888.00 2012-04-24 18:08:43.625 115 12473.25 32.25 54965.72 88888.00 2012-04-24 18:08:43.750 115 12473.23 32.30 54965.72 88888.00 2012-04-24 18:08:43.875 115 12473.25 32.33 54965.72 88888.00 2012-04-24 18:08:44.000 115 12473.27 32.27 54965.72 88888.00 2012-04-24 18:08:44.125 115 12473.20 32.25 54965.72 88888.00 2012-04-24 18:08:44.250 115 12473.17 32.23 54965.72 88888.00 2012-04-24 18:08:44.375 115 12473.27 32.25 54965.70 88888.00 2012-04-24 18:08:44.500 115 12473.30 32.27 54965.65 88888.00 2012-04-24 18:08:44.625 115 12473.27 32.30 54965.65 88888.00 2012-04-24 18:08:44.750 115 12473.38 32.27 54965.68 88888.00 2012-04-24 18:08:44.875 115 12473.45 32.30 54965.68 88888.00 2012-04-24 18:08:45.000 115 12473.42 32.30 54965.65 88888.00 2012-04-24 18:08:45.125 115 12473.42 32.30 54965.65 88888.00 2012-04-24 18:08:45.250 115 12473.38 32.30 54965.62 88888.00 2012-04-24 18:08:45.375 115 12473.40 32.35 54965.62 88888.00 2012-04-24 18:08:45.500 115 12473.50 32.35 54965.60 88888.00 2012-04-24 18:08:45.625 115 12473.50 32.35 54965.60 88888.00 2012-04-24 18:08:45.750 115 12473.60 32.33 54965.60 88888.00 2012-04-24 18:08:45.875 115 12473.60 32.30 54965.57 88888.00 2012-04-24 18:08:46.000 115 12473.60 32.33 54965.60 88888.00 2012-04-24 18:08:46.125 115 12473.62 32.35 54965.57 88888.00 2012-04-24 18:08:46.250 115 12473.67 32.33 54965.57 88888.00 2012-04-24 18:08:46.375 115 12473.73 32.35 54965.57 88888.00 2012-04-24 18:08:46.500 115 12473.70 32.38 54965.57 88888.00 2012-04-24 18:08:46.625 115 12473.70 32.35 54965.50 88888.00 2012-04-24 18:08:46.750 115 12473.67 32.35 54965.53 88888.00 2012-04-24 18:08:46.875 115 12473.80 32.38 54965.47 88888.00 2012-04-24 18:08:47.000 115 12473.80 32.35 54965.50 88888.00 2012-04-24 18:08:47.125 115 12473.80 32.33 54965.50 88888.00 2012-04-24 18:08:47.250 115 12473.80 32.38 54965.47 88888.00 2012-04-24 18:08:47.375 115 12473.85 32.40 54965.47 88888.00 2012-04-24 18:08:47.500 115 12473.95 32.40 54965.47 88888.00 2012-04-24 18:08:47.625 115 12473.95 32.33 54965.45 88888.00 2012-04-24 18:08:47.750 115 12473.98 32.38 54965.45 88888.00 2012-04-24 18:08:47.875 115 12474.00 32.35 54965.45 88888.00 2012-04-24 18:08:48.000 115 12474.08 32.40 54965.40 88888.00 2012-04-24 18:08:48.125 115 12474.12 32.40 54965.40 88888.00 2012-04-24 18:08:48.250 115 12474.12 32.38 54965.38 88888.00 2012-04-24 18:08:48.375 115 12474.17 32.42 54965.38 88888.00 2012-04-24 18:08:48.500 115 12474.23 32.42 54965.38 88888.00 2012-04-24 18:08:48.625 115 12474.27 32.42 54965.35 88888.00 2012-04-24 18:08:48.750 115 12474.25 32.48 54965.32 88888.00 2012-04-24 18:08:48.875 115 12474.25 32.48 54965.30 88888.00 2012-04-24 18:08:49.000 115 12474.33 32.48 54965.30 88888.00 2012-04-24 18:08:49.125 115 12474.33 32.48 54965.32 88888.00 2012-04-24 18:08:49.250 115 12474.30 32.45 54965.30 88888.00 2012-04-24 18:08:49.375 115 12474.30 32.45 54965.28 88888.00 2012-04-24 18:08:49.500 115 12474.35 32.48 54965.25 88888.00 2012-04-24 18:08:49.625 115 12474.42 32.50 54965.25 88888.00 2012-04-24 18:08:49.750 115 12474.45 32.52 54965.25 88888.00 2012-04-24 18:08:49.875 115 12474.42 32.55 54965.22 88888.00 2012-04-24 18:08:50.000 115 12474.42 32.55 54965.22 88888.00 2012-04-24 18:08:50.125 115 12474.48 32.55 54965.20 88888.00 2012-04-24 18:08:50.250 115 12474.42 32.55 54965.20 88888.00 2012-04-24 18:08:50.375 115 12474.48 32.55 54965.20 88888.00 2012-04-24 18:08:50.500 115 12474.58 32.58 54965.15 88888.00 2012-04-24 18:08:50.625 115 12474.65 32.60 54965.18 88888.00 2012-04-24 18:08:50.750 115 12474.60 32.60 54965.15 88888.00 2012-04-24 18:08:50.875 115 12474.58 32.60 54965.10 88888.00 2012-04-24 18:08:51.000 115 12474.70 32.60 54965.07 88888.00 2012-04-24 18:08:51.125 115 12474.75 32.60 54965.07 88888.00 2012-04-24 18:08:51.250 115 12474.73 32.62 54965.10 88888.00 2012-04-24 18:08:51.375 115 12474.77 32.65 54965.07 88888.00 2012-04-24 18:08:51.500 115 12474.75 32.65 54965.07 88888.00 2012-04-24 18:08:51.625 115 12474.83 32.67 54965.05 88888.00 2012-04-24 18:08:51.750 115 12474.90 32.70 54965.05 88888.00 2012-04-24 18:08:51.875 115 12474.92 32.67 54965.03 88888.00 2012-04-24 18:08:52.000 115 12474.90 32.70 54965.03 88888.00 2012-04-24 18:08:52.125 115 12474.95 32.73 54965.03 88888.00 2012-04-24 18:08:52.250 115 12474.95 32.70 54964.97 88888.00 2012-04-24 18:08:52.375 115 12474.95 32.73 54965.00 88888.00 2012-04-24 18:08:52.500 115 12474.90 32.73 54965.00 88888.00 2012-04-24 18:08:52.625 115 12474.88 32.77 54965.00 88888.00 2012-04-24 18:08:52.750 115 12474.85 32.77 54965.00 88888.00 2012-04-24 18:08:52.875 115 12474.88 32.80 54965.03 88888.00 2012-04-24 18:08:53.000 115 12474.90 32.77 54965.00 88888.00 2012-04-24 18:08:53.125 115 12474.92 32.83 54965.00 88888.00 2012-04-24 18:08:53.250 115 12474.88 32.85 54964.97 88888.00 2012-04-24 18:08:53.375 115 12474.92 32.85 54964.97 88888.00 2012-04-24 18:08:53.500 115 12474.95 32.83 54964.95 88888.00 2012-04-24 18:08:53.625 115 12474.90 32.83 54964.93 88888.00 2012-04-24 18:08:53.750 115 12474.85 32.85 54964.95 88888.00 2012-04-24 18:08:53.875 115 12474.92 32.85 54964.97 88888.00 2012-04-24 18:08:54.000 115 12474.98 32.83 54964.93 88888.00 2012-04-24 18:08:54.125 115 12474.95 32.88 54964.93 88888.00 2012-04-24 18:08:54.250 115 12474.90 32.90 54964.90 88888.00 2012-04-24 18:08:54.375 115 12474.95 32.90 54964.90 88888.00 2012-04-24 18:08:54.500 115 12474.88 32.92 54964.90 88888.00 2012-04-24 18:08:54.625 115 12474.90 32.90 54964.90 88888.00 2012-04-24 18:08:54.750 115 12474.92 32.90 54964.85 88888.00 2012-04-24 18:08:54.875 115 12474.88 32.95 54964.90 88888.00 2012-04-24 18:08:55.000 115 12474.83 32.98 54964.90 88888.00 2012-04-24 18:08:55.125 115 12474.83 32.95 54964.93 88888.00 2012-04-24 18:08:55.250 115 12474.77 32.90 54964.88 88888.00 2012-04-24 18:08:55.375 115 12474.75 32.92 54964.85 88888.00 2012-04-24 18:08:55.500 115 12474.73 32.98 54964.85 88888.00 2012-04-24 18:08:55.625 115 12474.80 32.98 54964.85 88888.00 2012-04-24 18:08:55.750 115 12474.77 33.00 54964.88 88888.00 2012-04-24 18:08:55.875 115 12474.73 32.98 54964.85 88888.00 2012-04-24 18:08:56.000 115 12474.70 33.02 54964.85 88888.00 2012-04-24 18:08:56.125 115 12474.65 33.02 54964.88 88888.00 2012-04-24 18:08:56.250 115 12474.62 33.00 54964.88 88888.00 2012-04-24 18:08:56.375 115 12474.62 33.02 54964.88 88888.00 2012-04-24 18:08:56.500 115 12474.58 33.05 54964.88 88888.00 2012-04-24 18:08:56.625 115 12474.55 33.10 54964.88 88888.00 2012-04-24 18:08:56.750 115 12474.55 33.08 54964.90 88888.00 2012-04-24 18:08:56.875 115 12474.52 33.02 54964.90 88888.00 2012-04-24 18:08:57.000 115 12474.50 33.02 54964.90 88888.00 2012-04-24 18:08:57.125 115 12474.48 33.02 54964.90 88888.00 2012-04-24 18:08:57.250 115 12474.40 33.02 54964.88 88888.00 2012-04-24 18:08:57.375 115 12474.40 33.08 54964.88 88888.00 2012-04-24 18:08:57.500 115 12474.38 33.02 54964.93 88888.00 2012-04-24 18:08:57.625 115 12474.38 33.02 54964.93 88888.00 2012-04-24 18:08:57.750 115 12474.40 33.02 54964.93 88888.00 2012-04-24 18:08:57.875 115 12474.40 33.05 54964.85 88888.00 2012-04-24 18:08:58.000 115 12474.38 33.02 54964.88 88888.00 2012-04-24 18:08:58.125 115 12474.30 33.00 54964.90 88888.00 2012-04-24 18:08:58.250 115 12474.23 33.02 54964.93 88888.00 2012-04-24 18:08:58.375 115 12474.17 33.00 54964.95 88888.00 2012-04-24 18:08:58.500 115 12474.08 32.95 54964.90 88888.00 2012-04-24 18:08:58.625 115 12474.12 33.02 54964.90 88888.00 2012-04-24 18:08:58.750 115 12474.10 33.02 54964.90 88888.00 2012-04-24 18:08:58.875 115 12474.05 33.02 54964.90 88888.00 2012-04-24 18:08:59.000 115 12473.98 33.00 54964.88 88888.00 2012-04-24 18:08:59.125 115 12473.90 32.98 54964.90 88888.00 2012-04-24 18:08:59.250 115 12473.90 32.98 54964.93 88888.00 2012-04-24 18:08:59.375 115 12473.85 33.00 54964.90 88888.00 2012-04-24 18:08:59.500 115 12473.80 33.02 54964.95 88888.00 2012-04-24 18:08:59.625 115 12473.77 32.98 54964.93 88888.00 2012-04-24 18:08:59.750 115 12473.83 32.95 54964.97 88888.00 2012-04-24 18:08:59.875 115 12473.80 32.98 54964.97 88888.00 2012-04-24 18:09:00.000 115 12473.75 32.95 54965.00 88888.00 2012-04-24 18:09:00.125 115 12473.73 32.92 54965.00 88888.00 2012-04-24 18:09:00.250 115 12473.70 32.95 54964.97 88888.00 2012-04-24 18:09:00.375 115 12473.67 32.95 54964.97 88888.00 2012-04-24 18:09:00.500 115 12473.62 32.90 54965.00 88888.00 2012-04-24 18:09:00.625 115 12473.58 32.90 54965.00 88888.00 2012-04-24 18:09:00.750 115 12473.55 32.85 54965.00 88888.00 2012-04-24 18:09:00.875 115 12473.52 32.90 54964.97 88888.00 2012-04-24 18:09:01.000 115 12473.52 32.90 54965.00 88888.00 2012-04-24 18:09:01.125 115 12473.48 32.90 54964.97 88888.00 2012-04-24 18:09:01.250 115 12473.45 32.90 54965.03 88888.00 2012-04-24 18:09:01.375 115 12473.52 32.88 54964.95 88888.00 2012-04-24 18:09:01.500 115 12473.45 32.85 54965.03 88888.00 2012-04-24 18:09:01.625 115 12473.30 32.85 54965.05 88888.00 2012-04-24 18:09:01.750 115 12473.23 32.88 54965.05 88888.00 2012-04-24 18:09:01.875 115 12473.20 32.85 54965.00 88888.00 2012-04-24 18:09:02.000 115 12473.23 32.85 54965.00 88888.00 2012-04-24 18:09:02.125 115 12473.20 32.80 54965.03 88888.00 2012-04-24 18:09:02.250 115 12473.15 32.80 54965.05 88888.00 2012-04-24 18:09:02.375 115 12473.10 32.77 54965.05 88888.00 2012-04-24 18:09:02.500 115 12473.05 32.77 54965.05 88888.00 2012-04-24 18:09:02.625 115 12473.08 32.77 54965.07 88888.00 2012-04-24 18:09:02.750 115 12473.02 32.75 54965.07 88888.00 2012-04-24 18:09:02.875 115 12473.02 32.75 54965.07 88888.00 2012-04-24 18:09:03.000 115 12472.95 32.75 54965.10 88888.00 2012-04-24 18:09:03.125 115 12472.95 32.73 54965.12 88888.00 2012-04-24 18:09:03.250 115 12472.85 32.70 54965.12 88888.00 2012-04-24 18:09:03.375 115 12472.85 32.67 54965.10 88888.00 2012-04-24 18:09:03.500 115 12472.85 32.70 54965.12 88888.00 2012-04-24 18:09:03.625 115 12472.88 32.70 54965.15 88888.00 2012-04-24 18:09:03.750 115 12472.85 32.67 54965.12 88888.00 2012-04-24 18:09:03.875 115 12472.73 32.62 54965.12 88888.00 2012-04-24 18:09:04.000 115 12472.70 32.58 54965.05 88888.00 2012-04-24 18:09:04.125 115 12472.75 32.62 54965.10 88888.00 2012-04-24 18:09:04.250 115 12472.67 32.60 54965.07 88888.00 2012-04-24 18:09:04.375 115 12472.67 32.62 54965.07 88888.00 2012-04-24 18:09:04.500 115 12472.65 32.60 54965.10 88888.00 2012-04-24 18:09:04.625 115 12472.67 32.60 54965.10 88888.00 2012-04-24 18:09:04.750 115 12472.75 32.60 54965.10 88888.00 2012-04-24 18:09:04.875 115 12472.73 32.58 54965.10 88888.00 2012-04-24 18:09:05.000 115 12472.65 32.55 54965.10 88888.00 2012-04-24 18:09:05.125 115 12472.65 32.55 54965.12 88888.00 2012-04-24 18:09:05.250 115 12472.65 32.55 54965.07 88888.00 2012-04-24 18:09:05.375 115 12472.67 32.52 54965.05 88888.00 2012-04-24 18:09:05.500 115 12472.62 32.50 54965.05 88888.00 2012-04-24 18:09:05.625 115 12472.60 32.45 54965.10 88888.00 2012-04-24 18:09:05.750 115 12472.60 32.48 54965.07 88888.00 2012-04-24 18:09:05.875 115 12472.52 32.52 54965.10 88888.00 2012-04-24 18:09:06.000 115 12472.58 32.55 54965.10 88888.00 2012-04-24 18:09:06.125 115 12472.58 32.50 54965.07 88888.00 2012-04-24 18:09:06.250 115 12472.55 32.50 54965.07 88888.00 2012-04-24 18:09:06.375 115 12472.58 32.50 54965.07 88888.00 2012-04-24 18:09:06.500 115 12472.58 32.48 54965.10 88888.00 2012-04-24 18:09:06.625 115 12472.55 32.45 54965.07 88888.00 2012-04-24 18:09:06.750 115 12472.50 32.42 54965.05 88888.00 2012-04-24 18:09:06.875 115 12472.50 32.38 54965.05 88888.00 2012-04-24 18:09:07.000 115 12472.52 32.40 54965.03 88888.00 2012-04-24 18:09:07.125 115 12472.58 32.42 54965.03 88888.00 2012-04-24 18:09:07.250 115 12472.62 32.45 54965.03 88888.00 2012-04-24 18:09:07.375 115 12472.67 32.45 54965.00 88888.00 2012-04-24 18:09:07.500 115 12472.67 32.45 54965.03 88888.00 2012-04-24 18:09:07.625 115 12472.67 32.40 54965.00 88888.00 2012-04-24 18:09:07.750 115 12472.65 32.38 54964.97 88888.00 2012-04-24 18:09:07.875 115 12472.67 32.38 54965.00 88888.00 2012-04-24 18:09:08.000 115 12472.70 32.35 54964.97 88888.00 2012-04-24 18:09:08.125 115 12472.73 32.35 54964.97 88888.00 2012-04-24 18:09:08.250 115 12472.70 32.35 54964.95 88888.00 2012-04-24 18:09:08.375 115 12472.73 32.38 54964.93 88888.00 2012-04-24 18:09:08.500 115 12472.75 32.38 54964.95 88888.00 2012-04-24 18:09:08.625 115 12472.75 32.35 54964.93 88888.00 2012-04-24 18:09:08.750 115 12472.75 32.35 54964.90 88888.00 2012-04-24 18:09:08.875 115 12472.75 32.38 54964.90 88888.00 2012-04-24 18:09:09.000 115 12472.80 32.38 54964.88 88888.00 2012-04-24 18:09:09.125 115 12472.77 32.35 54964.85 88888.00 2012-04-24 18:09:09.250 115 12472.75 32.35 54964.88 88888.00 2012-04-24 18:09:09.375 115 12472.75 32.38 54964.85 88888.00 2012-04-24 18:09:09.500 115 12472.77 32.38 54964.85 88888.00 2012-04-24 18:09:09.625 115 12472.80 32.38 54964.82 88888.00 2012-04-24 18:09:09.750 115 12472.83 32.33 54964.80 88888.00 2012-04-24 18:09:09.875 115 12472.85 32.38 54964.82 88888.00 2012-04-24 18:09:10.000 115 12472.92 32.35 54964.80 88888.00 2012-04-24 18:09:10.125 115 12472.90 32.35 54964.80 88888.00 2012-04-24 18:09:10.250 115 12472.88 32.35 54964.78 88888.00 2012-04-24 18:09:10.375 115 12472.98 32.35 54964.78 88888.00 2012-04-24 18:09:10.500 115 12472.98 32.35 54964.78 88888.00 2012-04-24 18:09:10.625 115 12473.02 32.38 54964.78 88888.00 2012-04-24 18:09:10.750 115 12473.00 32.38 54964.72 88888.00 2012-04-24 18:09:10.875 115 12472.98 32.38 54964.72 88888.00 2012-04-24 18:09:11.000 115 12472.95 32.38 54964.70 88888.00 2012-04-24 18:09:11.125 115 12473.05 32.38 54964.70 88888.00 2012-04-24 18:09:11.250 115 12473.08 32.42 54964.70 88888.00 2012-04-24 18:09:11.375 115 12473.15 32.45 54964.70 88888.00 2012-04-24 18:09:11.500 115 12473.23 32.42 54964.70 88888.00 2012-04-24 18:09:11.625 115 12473.27 32.42 54964.65 88888.00 2012-04-24 18:09:11.750 115 12473.25 32.42 54964.62 88888.00 2012-04-24 18:09:11.875 115 12473.20 32.45 54964.60 88888.00 2012-04-24 18:09:12.000 115 12473.17 32.48 54964.60 88888.00 2012-04-24 18:09:12.125 115 12473.17 32.48 54964.60 88888.00 2012-04-24 18:09:12.250 115 12473.23 32.48 54964.57 88888.00 2012-04-24 18:09:12.375 115 12473.33 32.48 54964.57 88888.00 2012-04-24 18:09:12.500 115 12473.30 32.45 54964.55 88888.00 2012-04-24 18:09:12.625 115 12473.33 32.48 54964.55 88888.00 2012-04-24 18:09:12.750 115 12473.35 32.48 54964.53 88888.00 2012-04-24 18:09:12.875 115 12473.42 32.48 54964.53 88888.00 2012-04-24 18:09:13.000 115 12473.55 32.48 54964.45 88888.00 2012-04-24 18:09:13.125 115 12473.55 32.50 54964.47 88888.00 2012-04-24 18:09:13.250 115 12473.48 32.52 54964.47 88888.00 2012-04-24 18:09:13.375 115 12473.45 32.55 54964.45 88888.00 2012-04-24 18:09:13.500 115 12473.45 32.52 54964.43 88888.00 2012-04-24 18:09:13.625 115 12473.50 32.55 54964.43 88888.00 2012-04-24 18:09:13.750 115 12473.50 32.58 54964.40 88888.00 2012-04-24 18:09:13.875 115 12473.55 32.58 54964.43 88888.00 2012-04-24 18:09:14.000 115 12473.62 32.55 54964.38 88888.00 2012-04-24 18:09:14.125 115 12473.67 32.58 54964.38 88888.00 2012-04-24 18:09:14.250 115 12473.67 32.60 54964.40 88888.00 2012-04-24 18:09:14.375 115 12473.70 32.62 54964.38 88888.00 2012-04-24 18:09:14.500 115 12473.75 32.65 54964.38 88888.00 2012-04-24 18:09:14.625 115 12473.75 32.60 54964.35 88888.00 2012-04-24 18:09:14.750 115 12473.75 32.60 54964.28 88888.00 2012-04-24 18:09:14.875 115 12473.75 32.62 54964.25 88888.00 2012-04-24 18:09:15.000 115 12473.73 32.65 54964.22 88888.00 2012-04-24 18:09:15.125 115 12473.73 32.65 54964.28 88888.00 2012-04-24 18:09:15.250 115 12473.75 32.70 54964.28 88888.00 2012-04-24 18:09:15.375 115 12473.75 32.70 54964.25 88888.00 2012-04-24 18:09:15.500 115 12473.70 32.67 54964.22 88888.00 2012-04-24 18:09:15.625 115 12473.70 32.70 54964.22 88888.00 2012-04-24 18:09:15.750 115 12473.73 32.70 54964.22 88888.00 2012-04-24 18:09:15.875 115 12473.73 32.73 54964.18 88888.00 2012-04-24 18:09:16.000 115 12473.70 32.75 54964.15 88888.00 2012-04-24 18:09:16.125 115 12473.73 32.75 54964.20 88888.00 2012-04-24 18:09:16.250 115 12473.73 32.70 54964.20 88888.00 2012-04-24 18:09:16.375 115 12473.73 32.75 54964.18 88888.00 2012-04-24 18:09:16.500 115 12473.67 32.77 54964.20 88888.00 2012-04-24 18:09:16.625 115 12473.67 32.80 54964.20 88888.00 2012-04-24 18:09:16.750 115 12473.73 32.80 54964.20 88888.00 2012-04-24 18:09:16.875 115 12473.73 32.80 54964.18 88888.00 2012-04-24 18:09:17.000 115 12473.77 32.83 54964.10 88888.00 2012-04-24 18:09:17.125 115 12473.80 32.83 54964.12 88888.00 2012-04-24 18:09:17.250 115 12473.80 32.83 54964.15 88888.00 2012-04-24 18:09:17.375 115 12473.83 32.83 54964.15 88888.00 2012-04-24 18:09:17.500 115 12473.85 32.80 54964.15 88888.00 2012-04-24 18:09:17.625 115 12473.83 32.80 54964.12 88888.00 2012-04-24 18:09:17.750 115 12473.73 32.83 54964.15 88888.00 2012-04-24 18:09:17.875 115 12473.73 32.83 54964.12 88888.00 2012-04-24 18:09:18.000 115 12473.77 32.85 54964.07 88888.00 2012-04-24 18:09:18.125 115 12473.73 32.88 54964.10 88888.00 2012-04-24 18:09:18.250 115 12473.67 32.85 54964.10 88888.00 2012-04-24 18:09:18.375 115 12473.70 32.88 54964.05 88888.00 2012-04-24 18:09:18.500 115 12473.67 32.88 54964.10 88888.00 2012-04-24 18:09:18.625 115 12473.75 32.88 54964.07 88888.00 2012-04-24 18:09:18.750 115 12473.80 32.88 54964.05 88888.00 2012-04-24 18:09:18.875 115 12473.75 32.90 54964.05 88888.00 2012-04-24 18:09:19.000 115 12473.73 32.92 54964.03 88888.00 2012-04-24 18:09:19.125 115 12473.73 32.92 54964.05 88888.00 2012-04-24 18:09:19.250 115 12473.75 32.92 54964.05 88888.00 2012-04-24 18:09:19.375 115 12473.75 32.92 54964.03 88888.00 2012-04-24 18:09:19.500 115 12473.70 32.95 54964.03 88888.00 2012-04-24 18:09:19.625 115 12473.77 32.92 54964.05 88888.00 2012-04-24 18:09:19.750 115 12473.75 32.95 54964.03 88888.00 2012-04-24 18:09:19.875 115 12473.70 33.00 54964.03 88888.00 2012-04-24 18:09:20.000 115 12473.70 32.95 54964.03 88888.00 2012-04-24 18:09:20.125 115 12473.62 32.98 54964.03 88888.00 2012-04-24 18:09:20.250 115 12473.60 32.98 54964.00 88888.00 2012-04-24 18:09:20.375 115 12473.62 32.98 54964.00 88888.00 2012-04-24 18:09:20.500 115 12473.60 33.02 54964.05 88888.00 2012-04-24 18:09:20.625 115 12473.58 33.02 54964.05 88888.00 2012-04-24 18:09:20.750 115 12473.60 33.05 54964.05 88888.00 2012-04-24 18:09:20.875 115 12473.58 33.05 54964.00 88888.00 2012-04-24 18:09:21.000 115 12473.50 33.02 54964.03 88888.00 2012-04-24 18:09:21.125 115 12473.52 33.05 54964.05 88888.00 2012-04-24 18:09:21.250 115 12473.52 33.05 54964.05 88888.00 2012-04-24 18:09:21.375 115 12473.50 33.08 54964.03 88888.00 2012-04-24 18:09:21.500 115 12473.48 33.12 54964.03 88888.00 2012-04-24 18:09:21.625 115 12473.58 33.15 54964.05 88888.00 2012-04-24 18:09:21.750 115 12473.55 33.15 54964.05 88888.00 2012-04-24 18:09:21.875 115 12473.50 33.15 54964.05 88888.00 2012-04-24 18:09:22.000 115 12473.45 33.15 54964.03 88888.00 2012-04-24 18:09:22.125 115 12473.45 33.17 54964.05 88888.00 2012-04-24 18:09:22.250 115 12473.40 33.17 54964.03 88888.00 2012-04-24 18:09:22.375 115 12473.42 33.20 54964.00 88888.00 2012-04-24 18:09:22.500 115 12473.42 33.17 54964.03 88888.00 2012-04-24 18:09:22.625 115 12473.40 33.20 54964.00 88888.00 2012-04-24 18:09:22.750 115 12473.38 33.20 54964.03 88888.00 2012-04-24 18:09:22.875 115 12473.38 33.23 54964.03 88888.00 2012-04-24 18:09:23.000 115 12473.33 33.23 54964.00 88888.00 2012-04-24 18:09:23.125 115 12473.33 33.20 54964.00 88888.00 2012-04-24 18:09:23.250 115 12473.30 33.25 54964.03 88888.00 2012-04-24 18:09:23.375 115 12473.27 33.30 54964.03 88888.00 2012-04-24 18:09:23.500 115 12473.30 33.30 54964.05 88888.00 2012-04-24 18:09:23.625 115 12473.33 33.30 54964.03 88888.00 2012-04-24 18:09:23.750 115 12473.30 33.33 54964.00 88888.00 2012-04-24 18:09:23.875 115 12473.20 33.27 54964.05 88888.00 2012-04-24 18:09:24.000 115 12473.20 33.30 54964.03 88888.00 2012-04-24 18:09:24.125 115 12473.12 33.27 54964.05 88888.00 2012-04-24 18:09:24.250 115 12473.15 33.27 54964.03 88888.00 2012-04-24 18:09:24.375 115 12473.23 33.35 54964.05 88888.00 2012-04-24 18:09:24.500 115 12473.20 33.33 54964.05 88888.00 2012-04-24 18:09:24.625 115 12473.17 33.35 54964.07 88888.00 2012-04-24 18:09:24.750 115 12473.10 33.38 54964.05 88888.00 2012-04-24 18:09:24.875 115 12473.02 33.33 54964.00 88888.00 2012-04-24 18:09:25.000 115 12473.02 33.33 54964.03 88888.00 2012-04-24 18:09:25.125 115 12473.10 33.35 54964.03 88888.00 2012-04-24 18:09:25.250 115 12473.12 33.38 54964.05 88888.00 2012-04-24 18:09:25.375 115 12473.10 33.38 54964.03 88888.00 2012-04-24 18:09:25.500 115 12472.98 33.35 54964.05 88888.00 2012-04-24 18:09:25.625 115 12472.95 33.42 54964.05 88888.00 2012-04-24 18:09:25.750 115 12473.05 33.38 54964.00 88888.00 2012-04-24 18:09:25.875 115 12473.05 33.40 54964.03 88888.00 2012-04-24 18:09:26.000 115 12473.00 33.40 54964.03 88888.00 2012-04-24 18:09:26.125 115 12472.92 33.40 54964.05 88888.00 2012-04-24 18:09:26.250 115 12472.85 33.40 54964.03 88888.00 2012-04-24 18:09:26.375 115 12472.83 33.38 54964.00 88888.00 2012-04-24 18:09:26.500 115 12472.85 33.42 54964.03 88888.00 2012-04-24 18:09:26.625 115 12472.92 33.48 54964.05 88888.00 2012-04-24 18:09:26.750 115 12472.92 33.45 54964.05 88888.00 2012-04-24 18:09:26.875 115 12472.83 33.48 54964.03 88888.00 2012-04-24 18:09:27.000 115 12472.75 33.48 54964.03 88888.00 2012-04-24 18:09:27.125 115 12472.70 33.50 54964.05 88888.00 2012-04-24 18:09:27.250 115 12472.70 33.48 54964.05 88888.00 2012-04-24 18:09:27.375 115 12472.73 33.48 54964.05 88888.00 2012-04-24 18:09:27.500 115 12472.70 33.48 54964.05 88888.00 2012-04-24 18:09:27.625 115 12472.70 33.50 54964.05 88888.00 2012-04-24 18:09:27.750 115 12472.67 33.52 54964.05 88888.00 2012-04-24 18:09:27.875 115 12472.70 33.52 54964.03 88888.00 2012-04-24 18:09:28.000 115 12472.67 33.55 54964.00 88888.00 2012-04-24 18:09:28.125 115 12472.65 33.55 54964.03 88888.00 2012-04-24 18:09:28.250 115 12472.62 33.52 54964.05 88888.00 2012-04-24 18:09:28.375 115 12472.67 33.55 54964.03 88888.00 2012-04-24 18:09:28.500 115 12472.62 33.58 54964.03 88888.00 2012-04-24 18:09:28.625 115 12472.52 33.58 54964.03 88888.00 2012-04-24 18:09:28.750 115 12472.42 33.58 54964.03 88888.00 2012-04-24 18:09:28.875 115 12472.40 33.58 54964.05 88888.00 2012-04-24 18:09:29.000 115 12472.45 33.60 54964.03 88888.00 2012-04-24 18:09:29.125 115 12472.50 33.62 54964.05 88888.00 2012-04-24 18:09:29.250 115 12472.48 33.58 54964.05 88888.00 2012-04-24 18:09:29.375 115 12472.45 33.58 54964.05 88888.00 2012-04-24 18:09:29.500 115 12472.48 33.60 54964.07 88888.00 2012-04-24 18:09:29.625 115 12472.48 33.65 54964.05 88888.00 2012-04-24 18:09:29.750 115 12472.45 33.65 54964.05 88888.00 2012-04-24 18:09:29.875 115 12472.42 33.60 54964.05 88888.00 2012-04-24 18:09:30.000 115 12472.40 33.60 54964.03 88888.00 2012-04-24 18:09:30.125 115 12472.38 33.62 54964.00 88888.00 2012-04-24 18:09:30.250 115 12472.30 33.62 54964.03 88888.00 2012-04-24 18:09:30.375 115 12472.30 33.60 54964.00 88888.00 2012-04-24 18:09:30.500 115 12472.23 33.65 54964.03 88888.00 2012-04-24 18:09:30.625 115 12472.20 33.65 54964.05 88888.00 2012-04-24 18:09:30.750 115 12472.25 33.62 54964.03 88888.00 2012-04-24 18:09:30.875 115 12472.20 33.65 54964.07 88888.00 2012-04-24 18:09:31.000 115 12472.23 33.65 54964.05 88888.00 2012-04-24 18:09:31.125 115 12472.23 33.65 54964.03 88888.00 2012-04-24 18:09:31.250 115 12472.20 33.65 54964.03 88888.00 2012-04-24 18:09:31.375 115 12472.12 33.70 54964.05 88888.00 2012-04-24 18:09:31.500 115 12472.10 33.73 54964.03 88888.00 2012-04-24 18:09:31.625 115 12472.10 33.70 54964.00 88888.00 2012-04-24 18:09:31.750 115 12472.08 33.65 54964.03 88888.00 2012-04-24 18:09:31.875 115 12472.08 33.65 54964.00 88888.00 2012-04-24 18:09:32.000 115 12472.05 33.65 54964.03 88888.00 2012-04-24 18:09:32.125 115 12472.02 33.65 54964.03 88888.00 2012-04-24 18:09:32.250 115 12472.05 33.70 54963.97 88888.00 2012-04-24 18:09:32.375 115 12472.05 33.70 54963.95 88888.00 2012-04-24 18:09:32.500 115 12472.02 33.67 54963.97 88888.00 2012-04-24 18:09:32.625 115 12472.05 33.70 54963.95 88888.00 2012-04-24 18:09:32.750 115 12472.02 33.70 54963.97 88888.00 2012-04-24 18:09:32.875 115 12472.02 33.67 54963.95 88888.00 2012-04-24 18:09:33.000 115 12472.02 33.70 54963.97 88888.00 2012-04-24 18:09:33.125 115 12472.00 33.73 54963.97 88888.00 2012-04-24 18:09:33.250 115 12471.98 33.73 54964.00 88888.00 2012-04-24 18:09:33.375 115 12472.02 33.75 54963.97 88888.00 2012-04-24 18:09:33.500 115 12472.00 33.73 54963.97 88888.00 2012-04-24 18:09:33.625 115 12471.98 33.70 54963.95 88888.00 2012-04-24 18:09:33.750 115 12471.98 33.75 54963.95 88888.00 2012-04-24 18:09:33.875 115 12472.00 33.75 54963.95 88888.00 2012-04-24 18:09:34.000 115 12472.00 33.75 54963.97 88888.00 2012-04-24 18:09:34.125 115 12471.98 33.73 54963.93 88888.00 2012-04-24 18:09:34.250 115 12471.92 33.70 54963.93 88888.00 2012-04-24 18:09:34.375 115 12471.98 33.75 54963.93 88888.00 2012-04-24 18:09:34.500 115 12471.95 33.73 54963.95 88888.00 2012-04-24 18:09:34.625 115 12471.92 33.73 54963.97 88888.00 2012-04-24 18:09:34.750 115 12471.88 33.75 54963.95 88888.00 2012-04-24 18:09:34.875 115 12471.85 33.77 54963.95 88888.00 2012-04-24 18:09:35.000 115 12471.80 33.73 54963.90 88888.00 2012-04-24 18:09:35.125 115 12471.85 33.73 54963.95 88888.00 2012-04-24 18:09:35.250 115 12471.80 33.70 54963.95 88888.00 2012-04-24 18:09:35.375 115 12471.80 33.70 54963.93 88888.00 2012-04-24 18:09:35.500 115 12471.83 33.70 54963.90 88888.00 2012-04-24 18:09:35.625 115 12471.83 33.73 54963.90 88888.00 2012-04-24 18:09:35.750 115 12471.75 33.73 54963.95 88888.00 2012-04-24 18:09:35.875 115 12471.70 33.70 54963.93 88888.00 2012-04-24 18:09:36.000 115 12471.73 33.65 54963.88 88888.00 2012-04-24 18:09:36.125 115 12471.75 33.70 54963.90 88888.00 2012-04-24 18:09:36.250 115 12471.80 33.70 54963.88 88888.00 2012-04-24 18:09:36.375 115 12471.85 33.73 54963.82 88888.00 2012-04-24 18:09:36.500 115 12471.83 33.73 54963.85 88888.00 2012-04-24 18:09:36.625 115 12471.77 33.73 54963.88 88888.00 2012-04-24 18:09:36.750 115 12471.77 33.70 54963.88 88888.00 2012-04-24 18:09:36.875 115 12471.73 33.70 54963.82 88888.00 2012-04-24 18:09:37.000 115 12471.73 33.70 54963.78 88888.00 2012-04-24 18:09:37.125 115 12471.77 33.70 54963.82 88888.00 2012-04-24 18:09:37.250 115 12471.80 33.70 54963.82 88888.00 2012-04-24 18:09:37.375 115 12471.77 33.70 54963.82 88888.00 2012-04-24 18:09:37.500 115 12471.77 33.70 54963.82 88888.00 2012-04-24 18:09:37.625 115 12471.85 33.70 54963.82 88888.00 2012-04-24 18:09:37.750 115 12471.83 33.73 54963.88 88888.00 2012-04-24 18:09:37.875 115 12471.83 33.67 54963.85 88888.00 2012-04-24 18:09:38.000 115 12471.85 33.65 54963.85 88888.00 2012-04-24 18:09:38.125 115 12471.85 33.70 54963.80 88888.00 2012-04-24 18:09:38.250 115 12471.77 33.67 54963.80 88888.00 2012-04-24 18:09:38.375 115 12471.73 33.67 54963.80 88888.00 2012-04-24 18:09:38.500 115 12471.73 33.67 54963.82 88888.00 2012-04-24 18:09:38.625 115 12471.73 33.67 54963.78 88888.00 2012-04-24 18:09:38.750 115 12471.70 33.62 54963.75 88888.00 2012-04-24 18:09:38.875 115 12471.73 33.60 54963.78 88888.00 2012-04-24 18:09:39.000 115 12471.77 33.58 54963.75 88888.00 2012-04-24 18:09:39.125 115 12471.75 33.62 54963.78 88888.00 2012-04-24 18:09:39.250 115 12471.70 33.65 54963.80 88888.00 2012-04-24 18:09:39.375 115 12471.70 33.65 54963.75 88888.00 2012-04-24 18:09:39.500 115 12471.77 33.62 54963.72 88888.00 2012-04-24 18:09:39.625 115 12471.83 33.60 54963.72 88888.00 2012-04-24 18:09:39.750 115 12471.85 33.60 54963.75 88888.00 2012-04-24 18:09:39.875 115 12471.80 33.60 54963.75 88888.00 2012-04-24 18:09:40.000 115 12471.70 33.60 54963.75 88888.00 2012-04-24 18:09:40.125 115 12471.70 33.58 54963.70 88888.00 2012-04-24 18:09:40.250 115 12471.67 33.55 54963.75 88888.00 2012-04-24 18:09:40.375 115 12471.75 33.55 54963.72 88888.00 2012-04-24 18:09:40.500 115 12471.73 33.55 54963.72 88888.00 2012-04-24 18:09:40.625 115 12471.70 33.55 54963.75 88888.00 2012-04-24 18:09:40.750 115 12471.67 33.58 54963.70 88888.00 2012-04-24 18:09:40.875 115 12471.70 33.58 54963.72 88888.00 2012-04-24 18:09:41.000 115 12471.73 33.50 54963.65 88888.00 2012-04-24 18:09:41.125 115 12471.65 33.50 54963.72 88888.00 2012-04-24 18:09:41.250 115 12471.60 33.50 54963.70 88888.00 2012-04-24 18:09:41.375 115 12471.62 33.50 54963.70 88888.00 2012-04-24 18:09:41.500 115 12471.67 33.45 54963.68 88888.00 2012-04-24 18:09:41.625 115 12471.67 33.48 54963.70 88888.00 2012-04-24 18:09:41.750 115 12471.67 33.48 54963.70 88888.00 2012-04-24 18:09:41.875 115 12471.70 33.45 54963.68 88888.00 2012-04-24 18:09:42.000 115 12471.67 33.42 54963.68 88888.00 2012-04-24 18:09:42.125 115 12471.67 33.38 54963.65 88888.00 2012-04-24 18:09:42.250 115 12471.62 33.38 54963.68 88888.00 2012-04-24 18:09:42.375 115 12471.67 33.38 54963.68 88888.00 2012-04-24 18:09:42.500 115 12471.70 33.35 54963.68 88888.00 2012-04-24 18:09:42.625 115 12471.67 33.35 54963.65 88888.00 2012-04-24 18:09:42.750 115 12471.67 33.35 54963.65 88888.00 2012-04-24 18:09:42.875 115 12471.67 33.30 54963.65 88888.00 2012-04-24 18:09:43.000 115 12471.73 33.27 54963.68 88888.00 2012-04-24 18:09:43.125 115 12471.67 33.27 54963.68 88888.00 2012-04-24 18:09:43.250 115 12471.65 33.20 54963.70 88888.00 2012-04-24 18:09:43.375 115 12471.65 33.20 54963.65 88888.00 2012-04-24 18:09:43.500 115 12471.65 33.20 54963.65 88888.00 2012-04-24 18:09:43.625 115 12471.67 33.20 54963.65 88888.00 2012-04-24 18:09:43.750 115 12471.67 33.17 54963.68 88888.00 2012-04-24 18:09:43.875 115 12471.70 33.15 54963.65 88888.00 2012-04-24 18:09:44.000 115 12471.75 33.15 54963.65 88888.00 2012-04-24 18:09:44.125 115 12471.73 33.10 54963.65 88888.00 2012-04-24 18:09:44.250 115 12471.67 33.10 54963.65 88888.00 2012-04-24 18:09:44.375 115 12471.70 33.08 54963.65 88888.00 2012-04-24 18:09:44.500 115 12471.67 33.05 54963.62 88888.00 2012-04-24 18:09:44.625 115 12471.70 33.05 54963.62 88888.00 2012-04-24 18:09:44.750 115 12471.73 33.02 54963.65 88888.00 2012-04-24 18:09:44.875 115 12471.75 33.05 54963.65 88888.00 2012-04-24 18:09:45.000 115 12471.73 33.00 54963.65 88888.00 2012-04-24 18:09:45.125 115 12471.73 32.95 54963.60 88888.00 2012-04-24 18:09:45.250 115 12471.75 32.90 54963.65 88888.00 2012-04-24 18:09:45.375 115 12471.73 32.92 54963.62 88888.00 2012-04-24 18:09:45.500 115 12471.75 32.90 54963.62 88888.00 2012-04-24 18:09:45.625 115 12471.77 32.90 54963.68 88888.00 2012-04-24 18:09:45.750 115 12471.75 32.90 54963.68 88888.00 2012-04-24 18:09:45.875 115 12471.70 32.85 54963.62 88888.00 2012-04-24 18:09:46.000 115 12471.67 32.83 54963.60 88888.00 2012-04-24 18:09:46.125 115 12471.73 32.80 54963.62 88888.00 2012-04-24 18:09:46.250 115 12471.77 32.75 54963.62 88888.00 2012-04-24 18:09:46.375 115 12471.88 32.73 54963.62 88888.00 2012-04-24 18:09:46.500 115 12471.83 32.73 54963.60 88888.00 2012-04-24 18:09:46.625 115 12471.80 32.70 54963.62 88888.00 2012-04-24 18:09:46.750 115 12471.83 32.65 54963.60 88888.00 2012-04-24 18:09:46.875 115 12471.85 32.65 54963.57 88888.00 2012-04-24 18:09:47.000 115 12471.92 32.62 54963.57 88888.00 2012-04-24 18:09:47.125 115 12471.92 32.60 54963.60 88888.00 2012-04-24 18:09:47.250 115 12471.88 32.55 54963.57 88888.00 2012-04-24 18:09:47.375 115 12471.92 32.52 54963.57 88888.00 2012-04-24 18:09:47.500 115 12471.88 32.48 54963.57 88888.00 2012-04-24 18:09:47.625 115 12471.95 32.48 54963.60 88888.00 2012-04-24 18:09:47.750 115 12471.98 32.45 54963.62 88888.00 2012-04-24 18:09:47.875 115 12471.95 32.45 54963.62 88888.00 2012-04-24 18:09:48.000 115 12471.92 32.42 54963.62 88888.00 2012-04-24 18:09:48.125 115 12471.98 32.40 54963.62 88888.00 2012-04-24 18:09:48.250 115 12472.00 32.35 54963.60 88888.00 2012-04-24 18:09:48.375 115 12472.08 32.30 54963.57 88888.00 2012-04-24 18:09:48.500 115 12472.05 32.30 54963.57 88888.00 2012-04-24 18:09:48.625 115 12472.10 32.27 54963.60 88888.00 2012-04-24 18:09:48.750 115 12472.08 32.27 54963.57 88888.00 2012-04-24 18:09:48.875 115 12472.08 32.20 54963.57 88888.00 2012-04-24 18:09:49.000 115 12472.08 32.20 54963.53 88888.00 2012-04-24 18:09:49.125 115 12472.12 32.15 54963.55 88888.00 2012-04-24 18:09:49.250 115 12472.08 32.10 54963.55 88888.00 2012-04-24 18:09:49.375 115 12472.10 32.10 54963.55 88888.00 2012-04-24 18:09:49.500 115 12472.20 32.10 54963.55 88888.00 2012-04-24 18:09:49.625 115 12472.23 32.08 54963.55 88888.00 2012-04-24 18:09:49.750 115 12472.20 32.05 54963.55 88888.00 2012-04-24 18:09:49.875 115 12472.12 32.00 54963.55 88888.00 2012-04-24 18:09:50.000 115 12472.12 31.98 54963.55 88888.00 2012-04-24 18:09:50.125 115 12472.25 31.95 54963.53 88888.00 2012-04-24 18:09:50.250 115 12472.33 31.93 54963.55 88888.00 2012-04-24 18:09:50.375 115 12472.33 31.93 54963.53 88888.00 2012-04-24 18:09:50.500 115 12472.25 31.88 54963.55 88888.00 2012-04-24 18:09:50.625 115 12472.25 31.85 54963.53 88888.00 2012-04-24 18:09:50.750 115 12472.33 31.82 54963.55 88888.00 2012-04-24 18:09:50.875 115 12472.33 31.80 54963.53 88888.00 2012-04-24 18:09:51.000 115 12472.35 31.77 54963.55 88888.00 2012-04-24 18:09:51.125 115 12472.40 31.77 54963.55 88888.00 2012-04-24 18:09:51.250 115 12472.33 31.75 54963.53 88888.00 2012-04-24 18:09:51.375 115 12472.35 31.73 54963.47 88888.00 2012-04-24 18:09:51.500 115 12472.40 31.70 54963.47 88888.00 2012-04-24 18:09:51.625 115 12472.45 31.70 54963.50 88888.00 2012-04-24 18:09:51.750 115 12472.45 31.68 54963.50 88888.00 2012-04-24 18:09:51.875 115 12472.45 31.65 54963.50 88888.00 2012-04-24 18:09:52.000 115 12472.48 31.65 54963.47 88888.00 2012-04-24 18:09:52.125 115 12472.50 31.62 54963.47 88888.00 2012-04-24 18:09:52.250 115 12472.48 31.57 54963.50 88888.00 2012-04-24 18:09:52.375 115 12472.52 31.60 54963.50 88888.00 2012-04-24 18:09:52.500 115 12472.52 31.60 54963.47 88888.00 2012-04-24 18:09:52.625 115 12472.58 31.57 54963.50 88888.00 2012-04-24 18:09:52.750 115 12472.55 31.55 54963.50 88888.00 2012-04-24 18:09:52.875 115 12472.55 31.52 54963.47 88888.00 2012-04-24 18:09:53.000 115 12472.58 31.48 54963.47 88888.00 2012-04-24 18:09:53.125 115 12472.58 31.48 54963.43 88888.00 2012-04-24 18:09:53.250 115 12472.48 31.45 54963.47 88888.00 2012-04-24 18:09:53.375 115 12472.50 31.48 54963.50 88888.00 2012-04-24 18:09:53.500 115 12472.60 31.50 54963.53 88888.00 2012-04-24 18:09:53.625 115 12472.62 31.52 54963.50 88888.00 2012-04-24 18:09:53.750 115 12472.60 31.52 54963.47 88888.00 2012-04-24 18:09:53.875 115 12472.58 31.50 54963.50 88888.00 2012-04-24 18:09:54.000 115 12472.55 31.50 54963.50 88888.00 2012-04-24 18:09:54.125 115 12472.62 31.50 54963.53 88888.00 2012-04-24 18:09:54.250 115 12472.58 31.48 54963.50 88888.00 2012-04-24 18:09:54.375 115 12472.55 31.48 54963.47 88888.00 2012-04-24 18:09:54.500 115 12472.48 31.48 54963.45 88888.00 2012-04-24 18:09:54.625 115 12472.48 31.45 54963.45 88888.00 2012-04-24 18:09:54.750 115 12472.45 31.48 54963.43 88888.00 2012-04-24 18:09:54.875 115 12472.48 31.43 54963.47 88888.00 2012-04-24 18:09:55.000 115 12472.50 31.40 54963.43 88888.00 2012-04-24 18:09:55.125 115 12472.50 31.48 54963.43 88888.00 2012-04-24 18:09:55.250 115 12472.50 31.45 54963.45 88888.00 2012-04-24 18:09:55.375 115 12472.60 31.45 54963.45 88888.00 2012-04-24 18:09:55.500 115 12472.60 31.48 54963.45 88888.00 2012-04-24 18:09:55.625 115 12472.50 31.45 54963.45 88888.00 2012-04-24 18:09:55.750 115 12472.45 31.48 54963.45 88888.00 2012-04-24 18:09:55.875 115 12472.45 31.48 54963.47 88888.00 2012-04-24 18:09:56.000 115 12472.48 31.45 54963.47 88888.00 2012-04-24 18:09:56.125 115 12472.45 31.48 54963.47 88888.00 2012-04-24 18:09:56.250 115 12472.42 31.48 54963.47 88888.00 2012-04-24 18:09:56.375 115 12472.45 31.48 54963.45 88888.00 2012-04-24 18:09:56.500 115 12472.48 31.50 54963.45 88888.00 2012-04-24 18:09:56.625 115 12472.48 31.48 54963.45 88888.00 2012-04-24 18:09:56.750 115 12472.45 31.48 54963.45 88888.00 2012-04-24 18:09:56.875 115 12472.38 31.48 54963.45 88888.00 2012-04-24 18:09:57.000 115 12472.33 31.45 54963.43 88888.00 2012-04-24 18:09:57.125 115 12472.30 31.48 54963.45 88888.00 2012-04-24 18:09:57.250 115 12472.27 31.45 54963.47 88888.00 2012-04-24 18:09:57.375 115 12472.33 31.48 54963.45 88888.00 2012-04-24 18:09:57.500 115 12472.33 31.50 54963.47 88888.00 2012-04-24 18:09:57.625 115 12472.27 31.48 54963.47 88888.00 2012-04-24 18:09:57.750 115 12472.25 31.50 54963.47 88888.00 2012-04-24 18:09:57.875 115 12472.23 31.50 54963.45 88888.00 2012-04-24 18:09:58.000 115 12472.25 31.50 54963.45 88888.00 2012-04-24 18:09:58.125 115 12472.20 31.45 54963.50 88888.00 2012-04-24 18:09:58.250 115 12472.12 31.45 54963.50 88888.00 2012-04-24 18:09:58.375 115 12472.17 31.50 54963.47 88888.00 2012-04-24 18:09:58.500 115 12472.17 31.48 54963.47 88888.00 2012-04-24 18:09:58.625 115 12472.20 31.48 54963.47 88888.00 2012-04-24 18:09:58.750 115 12472.15 31.50 54963.47 88888.00 2012-04-24 18:09:58.875 115 12472.05 31.48 54963.47 88888.00 2012-04-24 18:09:59.000 115 12471.98 31.48 54963.45 88888.00 2012-04-24 18:09:59.125 115 12471.95 31.50 54963.47 88888.00 2012-04-24 18:09:59.250 115 12471.95 31.50 54963.47 88888.00 2012-04-24 18:09:59.375 115 12471.95 31.52 54963.47 88888.00 2012-04-24 18:09:59.500 115 12471.85 31.50 54963.47 88888.00 2012-04-24 18:09:59.625 115 12471.73 31.48 54963.47 88888.00 2012-04-24 18:09:59.750 115 12471.73 31.52 54963.47 88888.00 2012-04-24 18:09:59.875 115 12471.70 31.50 54963.50 88888.00 2012-04-24 18:10:00.000 115 12471.67 31.52 54963.47 88888.00 2012-04-24 18:10:00.125 115 12471.67 31.50 54963.47 88888.00 2012-04-24 18:10:00.250 115 12471.60 31.48 54963.45 88888.00 2012-04-24 18:10:00.375 115 12471.58 31.52 54963.45 88888.00 2012-04-24 18:10:00.500 115 12471.55 31.55 54963.50 88888.00 2012-04-24 18:10:00.625 115 12471.55 31.52 54963.47 88888.00 2012-04-24 18:10:00.750 115 12471.52 31.55 54963.45 88888.00 2012-04-24 18:10:00.875 115 12471.48 31.50 54963.43 88888.00 2012-04-24 18:10:01.000 115 12471.42 31.52 54963.45 88888.00 2012-04-24 18:10:01.125 115 12471.33 31.52 54963.50 88888.00 2012-04-24 18:10:01.250 115 12471.35 31.57 54963.50 88888.00 2012-04-24 18:10:01.375 115 12471.38 31.57 54963.47 88888.00 2012-04-24 18:10:01.500 115 12471.33 31.55 54963.47 88888.00 2012-04-24 18:10:01.625 115 12471.27 31.57 54963.47 88888.00 2012-04-24 18:10:01.750 115 12471.25 31.52 54963.47 88888.00 2012-04-24 18:10:01.875 115 12471.20 31.55 54963.50 88888.00 2012-04-24 18:10:02.000 115 12471.20 31.57 54963.50 88888.00 2012-04-24 18:10:02.125 115 12471.15 31.52 54963.53 88888.00 2012-04-24 18:10:02.250 115 12471.05 31.52 54963.53 88888.00 2012-04-24 18:10:02.375 115 12471.02 31.55 54963.50 88888.00 2012-04-24 18:10:02.500 115 12471.02 31.57 54963.47 88888.00 2012-04-24 18:10:02.625 115 12471.08 31.55 54963.43 88888.00 2012-04-24 18:10:02.750 115 12471.05 31.57 54963.47 88888.00 2012-04-24 18:10:02.875 115 12471.00 31.60 54963.47 88888.00 2012-04-24 18:10:03.000 115 12470.92 31.55 54963.43 88888.00 2012-04-24 18:10:03.125 115 12471.02 31.55 54963.47 88888.00 2012-04-24 18:10:03.250 115 12471.02 31.52 54963.47 88888.00 2012-04-24 18:10:03.375 115 12471.02 31.52 54963.47 88888.00 2012-04-24 18:10:03.500 115 12470.98 31.50 54963.45 88888.00 2012-04-24 18:10:03.625 115 12470.95 31.52 54963.47 88888.00 2012-04-24 18:10:03.750 115 12470.98 31.52 54963.45 88888.00 2012-04-24 18:10:03.875 115 12470.98 31.52 54963.45 88888.00 2012-04-24 18:10:04.000 115 12470.90 31.57 54963.45 88888.00 2012-04-24 18:10:04.125 115 12470.88 31.55 54963.45 88888.00 2012-04-24 18:10:04.250 115 12470.88 31.55 54963.45 88888.00 2012-04-24 18:10:04.375 115 12470.95 31.52 54963.43 88888.00 2012-04-24 18:10:04.500 115 12470.92 31.52 54963.45 88888.00 2012-04-24 18:10:04.625 115 12470.85 31.55 54963.45 88888.00 2012-04-24 18:10:04.750 115 12470.83 31.55 54963.47 88888.00 2012-04-24 18:10:04.875 115 12470.83 31.50 54963.45 88888.00 2012-04-24 18:10:05.000 115 12470.83 31.55 54963.45 88888.00 2012-04-24 18:10:05.125 115 12470.85 31.55 54963.43 88888.00 2012-04-24 18:10:05.250 115 12470.80 31.55 54963.45 88888.00 2012-04-24 18:10:05.375 115 12470.80 31.52 54963.43 88888.00 2012-04-24 18:10:05.500 115 12470.80 31.55 54963.43 88888.00 2012-04-24 18:10:05.625 115 12470.83 31.57 54963.40 88888.00 2012-04-24 18:10:05.750 115 12470.77 31.57 54963.40 88888.00 2012-04-24 18:10:05.875 115 12470.65 31.52 54963.43 88888.00 2012-04-24 18:10:06.000 115 12470.62 31.55 54963.43 88888.00 2012-04-24 18:10:06.125 115 12470.65 31.48 54963.43 88888.00 2012-04-24 18:10:06.250 115 12470.62 31.55 54963.43 88888.00 2012-04-24 18:10:06.375 115 12470.67 31.57 54963.45 88888.00 2012-04-24 18:10:06.500 115 12470.83 31.57 54963.43 88888.00 2012-04-24 18:10:06.625 115 12470.83 31.52 54963.40 88888.00 2012-04-24 18:10:06.750 115 12470.77 31.50 54963.40 88888.00 2012-04-24 18:10:06.875 115 12470.67 31.55 54963.40 88888.00 2012-04-24 18:10:07.000 115 12470.65 31.52 54963.43 88888.00 2012-04-24 18:10:07.125 115 12470.62 31.55 54963.35 88888.00 2012-04-24 18:10:07.250 115 12470.62 31.52 54963.35 88888.00 2012-04-24 18:10:07.375 115 12470.65 31.52 54963.40 88888.00 2012-04-24 18:10:07.500 115 12470.65 31.50 54963.38 88888.00 2012-04-24 18:10:07.625 115 12470.67 31.48 54963.38 88888.00 2012-04-24 18:10:07.750 115 12470.70 31.52 54963.40 88888.00 2012-04-24 18:10:07.875 115 12470.73 31.50 54963.38 88888.00 2012-04-24 18:10:08.000 115 12470.70 31.50 54963.38 88888.00 2012-04-24 18:10:08.125 115 12470.73 31.52 54963.35 88888.00 2012-04-24 18:10:08.250 115 12470.67 31.50 54963.38 88888.00 2012-04-24 18:10:08.375 115 12470.70 31.48 54963.35 88888.00 2012-04-24 18:10:08.500 115 12470.75 31.48 54963.35 88888.00 2012-04-24 18:10:08.625 115 12470.80 31.45 54963.32 88888.00 2012-04-24 18:10:08.750 115 12470.73 31.45 54963.32 88888.00 2012-04-24 18:10:08.875 115 12470.77 31.48 54963.35 88888.00 2012-04-24 18:10:09.000 115 12470.77 31.45 54963.30 88888.00 2012-04-24 18:10:09.125 115 12470.83 31.45 54963.32 88888.00 2012-04-24 18:10:09.250 115 12470.83 31.43 54963.35 88888.00 2012-04-24 18:10:09.375 115 12470.85 31.45 54963.32 88888.00 2012-04-24 18:10:09.500 115 12470.85 31.45 54963.30 88888.00 2012-04-24 18:10:09.625 115 12470.88 31.40 54963.28 88888.00 2012-04-24 18:10:09.750 115 12470.95 31.40 54963.30 88888.00 2012-04-24 18:10:09.875 115 12470.98 31.40 54963.30 88888.00 2012-04-24 18:10:10.000 115 12470.92 31.38 54963.30 88888.00 2012-04-24 18:10:10.125 115 12470.90 31.40 54963.28 88888.00 2012-04-24 18:10:10.250 115 12470.90 31.40 54963.28 88888.00 2012-04-24 18:10:10.375 115 12470.90 31.43 54963.30 88888.00 2012-04-24 18:10:10.500 115 12470.92 31.43 54963.30 88888.00 2012-04-24 18:10:10.625 115 12471.02 31.40 54963.32 88888.00 2012-04-24 18:10:10.750 115 12471.05 31.38 54963.28 88888.00 2012-04-24 18:10:10.875 115 12471.02 31.35 54963.28 88888.00 2012-04-24 18:10:11.000 115 12471.02 31.38 54963.25 88888.00 2012-04-24 18:10:11.125 115 12471.00 31.35 54963.22 88888.00 2012-04-24 18:10:11.250 115 12470.98 31.32 54963.25 88888.00 2012-04-24 18:10:11.375 115 12471.05 31.35 54963.25 88888.00 2012-04-24 18:10:11.500 115 12471.08 31.32 54963.22 88888.00 2012-04-24 18:10:11.625 115 12471.12 31.30 54963.20 88888.00 2012-04-24 18:10:11.750 115 12471.08 31.30 54963.20 88888.00 2012-04-24 18:10:11.875 115 12471.02 31.30 54963.20 88888.00 2012-04-24 18:10:12.000 115 12471.05 31.30 54963.20 88888.00 2012-04-24 18:10:12.125 115 12471.15 31.30 54963.20 88888.00 2012-04-24 18:10:12.250 115 12471.12 31.27 54963.20 88888.00 2012-04-24 18:10:12.375 115 12471.12 31.30 54963.20 88888.00 2012-04-24 18:10:12.500 115 12471.12 31.30 54963.18 88888.00 2012-04-24 18:10:12.625 115 12471.17 31.27 54963.20 88888.00 2012-04-24 18:10:12.750 115 12471.23 31.30 54963.20 88888.00 2012-04-24 18:10:12.875 115 12471.25 31.30 54963.18 88888.00 2012-04-24 18:10:13.000 115 12471.17 31.25 54963.15 88888.00 2012-04-24 18:10:13.125 115 12471.08 31.25 54963.15 88888.00 2012-04-24 18:10:13.250 115 12471.05 31.27 54963.18 88888.00 2012-04-24 18:10:13.375 115 12471.15 31.32 54963.18 88888.00 2012-04-24 18:10:13.500 115 12471.17 31.32 54963.18 88888.00 2012-04-24 18:10:13.625 115 12471.20 31.30 54963.15 88888.00 2012-04-24 18:10:13.750 115 12471.17 31.27 54963.12 88888.00 2012-04-24 18:10:13.875 115 12471.23 31.27 54963.12 88888.00 2012-04-24 18:10:14.000 115 12471.27 31.25 54963.10 88888.00 2012-04-24 18:10:14.125 115 12471.25 31.25 54963.12 88888.00 2012-04-24 18:10:14.250 115 12471.12 31.23 54963.12 88888.00 2012-04-24 18:10:14.375 115 12471.12 31.25 54963.12 88888.00 2012-04-24 18:10:14.500 115 12471.15 31.27 54963.12 88888.00 2012-04-24 18:10:14.625 115 12471.23 31.27 54963.12 88888.00 2012-04-24 18:10:14.750 115 12471.20 31.25 54963.15 88888.00 2012-04-24 18:10:14.875 115 12471.23 31.23 54963.12 88888.00 2012-04-24 18:10:15.000 115 12471.20 31.23 54963.12 88888.00 2012-04-24 18:10:15.125 115 12471.23 31.25 54963.10 88888.00 2012-04-24 18:10:15.250 115 12471.20 31.25 54963.07 88888.00 2012-04-24 18:10:15.375 115 12471.20 31.23 54963.07 88888.00 2012-04-24 18:10:15.500 115 12471.20 31.23 54963.05 88888.00 2012-04-24 18:10:15.625 115 12471.17 31.23 54963.07 88888.00 2012-04-24 18:10:15.750 115 12471.20 31.23 54963.03 88888.00 2012-04-24 18:10:15.875 115 12471.23 31.25 54963.05 88888.00 2012-04-24 18:10:16.000 115 12471.23 31.27 54963.07 88888.00 2012-04-24 18:10:16.125 115 12471.20 31.25 54963.05 88888.00 2012-04-24 18:10:16.250 115 12471.20 31.23 54963.05 88888.00 2012-04-24 18:10:16.375 115 12471.23 31.25 54963.05 88888.00 2012-04-24 18:10:16.500 115 12471.20 31.23 54963.05 88888.00 2012-04-24 18:10:16.625 115 12471.20 31.25 54963.05 88888.00 2012-04-24 18:10:16.750 115 12471.20 31.27 54963.05 88888.00 2012-04-24 18:10:16.875 115 12471.20 31.27 54963.05 88888.00 2012-04-24 18:10:17.000 115 12471.25 31.23 54963.00 88888.00 2012-04-24 18:10:17.125 115 12471.17 31.25 54963.05 88888.00 2012-04-24 18:10:17.250 115 12471.12 31.25 54963.05 88888.00 2012-04-24 18:10:17.375 115 12471.15 31.25 54963.05 88888.00 2012-04-24 18:10:17.500 115 12471.15 31.23 54963.05 88888.00 2012-04-24 18:10:17.625 115 12471.08 31.23 54963.05 88888.00 2012-04-24 18:10:17.750 115 12471.05 31.23 54963.05 88888.00 2012-04-24 18:10:17.875 115 12471.10 31.25 54963.03 88888.00 2012-04-24 18:10:18.000 115 12471.08 31.27 54963.03 88888.00 2012-04-24 18:10:18.125 115 12471.02 31.25 54963.00 88888.00 2012-04-24 18:10:18.250 115 12470.95 31.25 54963.03 88888.00 2012-04-24 18:10:18.375 115 12470.95 31.25 54963.05 88888.00 2012-04-24 18:10:18.500 115 12470.90 31.25 54963.00 88888.00 2012-04-24 18:10:18.625 115 12470.85 31.27 54963.00 88888.00 2012-04-24 18:10:18.750 115 12470.83 31.27 54963.03 88888.00 2012-04-24 18:10:18.875 115 12470.88 31.27 54963.03 88888.00 2012-04-24 18:10:19.000 115 12470.83 31.27 54963.00 88888.00 2012-04-24 18:10:19.125 115 12470.73 31.27 54963.00 88888.00 2012-04-24 18:10:19.250 115 12470.65 31.27 54963.03 88888.00 2012-04-24 18:10:19.375 115 12470.65 31.27 54963.00 88888.00 2012-04-24 18:10:19.500 115 12470.70 31.27 54963.05 88888.00 2012-04-24 18:10:19.625 115 12470.67 31.27 54963.03 88888.00 2012-04-24 18:10:19.750 115 12470.58 31.27 54963.03 88888.00 2012-04-24 18:10:19.875 115 12470.55 31.27 54963.00 88888.00 2012-04-24 18:10:20.000 115 12470.58 31.27 54962.97 88888.00 2012-04-24 18:10:20.125 115 12470.58 31.27 54962.93 88888.00 2012-04-24 18:10:20.250 115 12470.52 31.25 54962.97 88888.00 2012-04-24 18:10:20.375 115 12470.50 31.27 54963.00 88888.00 2012-04-24 18:10:20.500 115 12470.45 31.30 54962.97 88888.00 2012-04-24 18:10:20.625 115 12470.42 31.27 54962.97 88888.00 2012-04-24 18:10:20.750 115 12470.38 31.25 54963.00 88888.00 2012-04-24 18:10:20.875 115 12470.27 31.23 54962.97 88888.00 2012-04-24 18:10:21.000 115 12470.30 31.25 54963.03 88888.00 2012-04-24 18:10:21.125 115 12470.30 31.27 54963.03 88888.00 2012-04-24 18:10:21.250 115 12470.20 31.25 54963.00 88888.00 2012-04-24 18:10:21.375 115 12470.23 31.27 54963.03 88888.00 2012-04-24 18:10:21.500 115 12470.15 31.27 54963.05 88888.00 2012-04-24 18:10:21.625 115 12470.10 31.25 54963.07 88888.00 2012-04-24 18:10:21.750 115 12470.08 31.25 54963.05 88888.00 2012-04-24 18:10:21.875 115 12470.10 31.23 54963.03 88888.00 2012-04-24 18:10:22.000 115 12470.12 31.23 54963.03 88888.00 2012-04-24 18:10:22.125 115 12470.10 31.25 54963.03 88888.00 2012-04-24 18:10:22.250 115 12470.05 31.25 54963.05 88888.00 2012-04-24 18:10:22.375 115 12470.05 31.27 54963.07 88888.00 2012-04-24 18:10:22.500 115 12469.95 31.25 54963.05 88888.00 2012-04-24 18:10:22.625 115 12469.88 31.25 54963.07 88888.00 2012-04-24 18:10:22.750 115 12469.88 31.23 54963.05 88888.00 2012-04-24 18:10:22.875 115 12469.80 31.23 54963.05 88888.00 2012-04-24 18:10:23.000 115 12469.80 31.27 54963.07 88888.00 2012-04-24 18:10:23.125 115 12469.83 31.25 54963.07 88888.00 2012-04-24 18:10:23.250 115 12469.73 31.20 54963.05 88888.00 2012-04-24 18:10:23.375 115 12469.65 31.25 54963.07 88888.00 2012-04-24 18:10:23.500 115 12469.70 31.25 54963.07 88888.00 2012-04-24 18:10:23.625 115 12469.70 31.23 54963.07 88888.00 2012-04-24 18:10:23.750 115 12469.62 31.23 54963.07 88888.00 2012-04-24 18:10:23.875 115 12469.55 31.20 54963.07 88888.00 2012-04-24 18:10:24.000 115 12469.55 31.20 54963.10 88888.00 2012-04-24 18:10:24.125 115 12469.52 31.23 54963.10 88888.00 2012-04-24 18:10:24.250 115 12469.42 31.15 54963.12 88888.00 2012-04-24 18:10:24.375 115 12469.42 31.15 54963.10 88888.00 2012-04-24 18:10:24.500 115 12469.42 31.18 54963.05 88888.00 2012-04-24 18:10:24.625 115 12469.42 31.18 54963.07 88888.00 2012-04-24 18:10:24.750 115 12469.30 31.20 54963.12 88888.00 2012-04-24 18:10:24.875 115 12469.30 31.20 54963.10 88888.00 2012-04-24 18:10:25.000 115 12469.33 31.18 54963.10 88888.00 2012-04-24 18:10:25.125 115 12469.35 31.15 54963.12 88888.00 2012-04-24 18:10:25.250 115 12469.27 31.18 54963.18 88888.00 2012-04-24 18:10:25.375 115 12469.20 31.18 54963.15 88888.00 2012-04-24 18:10:25.500 115 12469.12 31.18 54963.18 88888.00 2012-04-24 18:10:25.625 115 12469.17 31.18 54963.18 88888.00 2012-04-24 18:10:25.750 115 12469.12 31.20 54963.18 88888.00 2012-04-24 18:10:25.875 115 12469.08 31.18 54963.20 88888.00 2012-04-24 18:10:26.000 115 12469.08 31.20 54963.18 88888.00 2012-04-24 18:10:26.125 115 12469.05 31.18 54963.18 88888.00 2012-04-24 18:10:26.250 115 12468.92 31.15 54963.18 88888.00 2012-04-24 18:10:26.375 115 12468.90 31.15 54963.12 88888.00 2012-04-24 18:10:26.500 115 12468.83 31.12 54963.10 88888.00 2012-04-24 18:10:26.625 115 12468.83 31.15 54963.15 88888.00 2012-04-24 18:10:26.750 115 12468.85 31.15 54963.18 88888.00 2012-04-24 18:10:26.875 115 12468.90 31.15 54963.20 88888.00 2012-04-24 18:10:27.000 115 12468.90 31.15 54963.18 88888.00 2012-04-24 18:10:27.125 115 12468.80 31.12 54963.20 88888.00 2012-04-24 18:10:27.250 115 12468.70 31.12 54963.18 88888.00 2012-04-24 18:10:27.375 115 12468.75 31.15 54963.18 88888.00 2012-04-24 18:10:27.500 115 12468.70 31.15 54963.18 88888.00 2012-04-24 18:10:27.625 115 12468.65 31.07 54963.18 88888.00 2012-04-24 18:10:27.750 115 12468.70 31.10 54963.20 88888.00 2012-04-24 18:10:27.875 115 12468.67 31.10 54963.18 88888.00 2012-04-24 18:10:28.000 115 12468.62 31.10 54963.18 88888.00 2012-04-24 18:10:28.125 115 12468.65 31.12 54963.18 88888.00 2012-04-24 18:10:28.250 115 12468.60 31.10 54963.22 88888.00 2012-04-24 18:10:28.375 115 12468.62 31.12 54963.22 88888.00 2012-04-24 18:10:28.500 115 12468.60 31.12 54963.22 88888.00 2012-04-24 18:10:28.625 115 12468.52 31.12 54963.20 88888.00 2012-04-24 18:10:28.750 115 12468.58 31.10 54963.20 88888.00 2012-04-24 18:10:28.875 115 12468.65 31.10 54963.20 88888.00 2012-04-24 18:10:29.000 115 12468.67 31.10 54963.18 88888.00 2012-04-24 18:10:29.125 115 12468.60 31.12 54963.15 88888.00 2012-04-24 18:10:29.250 115 12468.52 31.12 54963.18 88888.00 2012-04-24 18:10:29.375 115 12468.50 31.12 54963.15 88888.00 2012-04-24 18:10:29.500 115 12468.45 31.10 54963.18 88888.00 2012-04-24 18:10:29.625 115 12468.50 31.10 54963.20 88888.00 2012-04-24 18:10:29.750 115 12468.48 31.15 54963.20 88888.00 2012-04-24 18:10:29.875 115 12468.42 31.15 54963.20 88888.00 2012-04-24 18:10:30.000 115 12468.40 31.12 54963.20 88888.00 2012-04-24 18:10:30.125 115 12468.42 31.12 54963.22 88888.00 2012-04-24 18:10:30.250 115 12468.45 31.15 54963.20 88888.00 2012-04-24 18:10:30.375 115 12468.55 31.15 54963.20 88888.00 2012-04-24 18:10:30.500 115 12468.50 31.18 54963.18 88888.00 2012-04-24 18:10:30.625 115 12468.42 31.18 54963.18 88888.00 2012-04-24 18:10:30.750 115 12468.42 31.15 54963.20 88888.00 2012-04-24 18:10:30.875 115 12468.45 31.15 54963.20 88888.00 2012-04-24 18:10:31.000 115 12468.42 31.18 54963.20 88888.00 2012-04-24 18:10:31.125 115 12468.40 31.18 54963.20 88888.00 2012-04-24 18:10:31.250 115 12468.35 31.18 54963.20 88888.00 2012-04-24 18:10:31.375 115 12468.38 31.18 54963.22 88888.00 2012-04-24 18:10:31.500 115 12468.45 31.18 54963.20 88888.00 2012-04-24 18:10:31.625 115 12468.45 31.20 54963.20 88888.00 2012-04-24 18:10:31.750 115 12468.40 31.20 54963.22 88888.00 2012-04-24 18:10:31.875 115 12468.45 31.23 54963.22 88888.00 2012-04-24 18:10:32.000 115 12468.40 31.18 54963.18 88888.00 2012-04-24 18:10:32.125 115 12468.42 31.15 54963.20 88888.00 2012-04-24 18:10:32.250 115 12468.35 31.12 54963.18 88888.00 2012-04-24 18:10:32.375 115 12468.38 31.15 54963.18 88888.00 2012-04-24 18:10:32.500 115 12468.33 31.18 54963.18 88888.00 2012-04-24 18:10:32.625 115 12468.30 31.18 54963.18 88888.00 2012-04-24 18:10:32.750 115 12468.33 31.23 54963.18 88888.00 2012-04-24 18:10:32.875 115 12468.23 31.18 54963.18 88888.00 2012-04-24 18:10:33.000 115 12468.20 31.18 54963.15 88888.00 2012-04-24 18:10:33.125 115 12468.20 31.20 54963.15 88888.00 2012-04-24 18:10:33.250 115 12468.17 31.23 54963.15 88888.00 2012-04-24 18:10:33.375 115 12468.12 31.23 54963.18 88888.00 2012-04-24 18:10:33.500 115 12468.15 31.20 54963.18 88888.00 2012-04-24 18:10:33.625 115 12468.20 31.23 54963.18 88888.00 2012-04-24 18:10:33.750 115 12468.25 31.23 54963.15 88888.00 2012-04-24 18:10:33.875 115 12468.25 31.25 54963.18 88888.00 2012-04-24 18:10:34.000 115 12468.20 31.25 54963.18 88888.00 2012-04-24 18:10:34.125 115 12468.15 31.23 54963.12 88888.00 2012-04-24 18:10:34.250 115 12468.12 31.20 54963.12 88888.00 2012-04-24 18:10:34.375 115 12468.10 31.20 54963.12 88888.00 2012-04-24 18:10:34.500 115 12468.02 31.20 54963.12 88888.00 2012-04-24 18:10:34.625 115 12468.00 31.20 54963.15 88888.00 2012-04-24 18:10:34.750 115 12468.05 31.20 54963.18 88888.00 2012-04-24 18:10:34.875 115 12468.10 31.23 54963.15 88888.00 2012-04-24 18:10:35.000 115 12468.10 31.25 54963.15 88888.00 2012-04-24 18:10:35.125 115 12468.08 31.25 54963.12 88888.00 2012-04-24 18:10:35.250 115 12468.00 31.25 54963.12 88888.00 2012-04-24 18:10:35.375 115 12468.02 31.25 54963.10 88888.00 2012-04-24 18:10:35.500 115 12468.02 31.23 54963.10 88888.00 2012-04-24 18:10:35.625 115 12468.00 31.25 54963.10 88888.00 2012-04-24 18:10:35.750 115 12467.98 31.23 54963.07 88888.00 2012-04-24 18:10:35.875 115 12468.02 31.23 54963.07 88888.00 2012-04-24 18:10:36.000 115 12467.98 31.23 54963.07 88888.00 2012-04-24 18:10:36.125 115 12467.88 31.20 54963.10 88888.00 2012-04-24 18:10:36.250 115 12467.90 31.20 54963.07 88888.00 2012-04-24 18:10:36.375 115 12467.92 31.20 54963.05 88888.00 2012-04-24 18:10:36.500 115 12467.90 31.20 54963.05 88888.00 2012-04-24 18:10:36.625 115 12467.90 31.20 54963.07 88888.00 2012-04-24 18:10:36.750 115 12467.90 31.20 54963.05 88888.00 2012-04-24 18:10:36.875 115 12467.88 31.18 54963.10 88888.00 2012-04-24 18:10:37.000 115 12467.83 31.18 54963.05 88888.00 2012-04-24 18:10:37.125 115 12467.70 31.18 54962.97 88888.00 2012-04-24 18:10:37.250 115 12467.67 31.20 54963.03 88888.00 2012-04-24 18:10:37.375 115 12467.73 31.20 54963.07 88888.00 2012-04-24 18:10:37.500 115 12467.77 31.18 54963.07 88888.00 2012-04-24 18:10:37.625 115 12467.77 31.15 54963.07 88888.00 2012-04-24 18:10:37.750 115 12467.73 31.15 54962.97 88888.00 2012-04-24 18:10:37.875 115 12467.67 31.15 54963.00 88888.00 2012-04-24 18:10:38.000 115 12467.70 31.18 54963.00 88888.00 2012-04-24 18:10:38.125 115 12467.73 31.18 54963.03 88888.00 2012-04-24 18:10:38.250 115 12467.67 31.15 54963.03 88888.00 2012-04-24 18:10:38.375 115 12467.65 31.18 54963.00 88888.00 2012-04-24 18:10:38.500 115 12467.60 31.18 54963.00 88888.00 2012-04-24 18:10:38.625 115 12467.58 31.15 54963.03 88888.00 2012-04-24 18:10:38.750 115 12467.60 31.12 54963.03 88888.00 2012-04-24 18:10:38.875 115 12467.62 31.12 54963.00 88888.00 2012-04-24 18:10:39.000 115 12467.60 31.12 54963.03 88888.00 2012-04-24 18:10:39.125 115 12467.55 31.12 54962.97 88888.00 2012-04-24 18:10:39.250 115 12467.50 31.12 54963.00 88888.00 2012-04-24 18:10:39.375 115 12467.58 31.15 54963.00 88888.00 2012-04-24 18:10:39.500 115 12467.58 31.12 54962.97 88888.00 2012-04-24 18:10:39.625 115 12467.60 31.10 54963.00 88888.00 2012-04-24 18:10:39.750 115 12467.62 31.10 54962.97 88888.00 2012-04-24 18:10:39.875 115 12467.65 31.10 54962.97 88888.00 2012-04-24 18:10:40.000 115 12467.60 31.10 54962.95 88888.00 2012-04-24 18:10:40.125 115 12467.58 31.07 54962.95 88888.00 2012-04-24 18:10:40.250 115 12467.55 31.07 54962.95 88888.00 2012-04-24 18:10:40.375 115 12467.60 31.12 54962.95 88888.00 2012-04-24 18:10:40.500 115 12467.65 31.07 54962.95 88888.00 2012-04-24 18:10:40.625 115 12467.65 31.07 54962.93 88888.00 2012-04-24 18:10:40.750 115 12467.62 31.07 54962.95 88888.00 2012-04-24 18:10:40.875 115 12467.62 31.05 54962.95 88888.00 2012-04-24 18:10:41.000 115 12467.65 31.05 54962.90 88888.00 2012-04-24 18:10:41.125 115 12467.62 31.05 54962.93 88888.00 2012-04-24 18:10:41.250 115 12467.67 31.05 54962.90 88888.00 2012-04-24 18:10:41.375 115 12467.62 31.02 54962.90 88888.00 2012-04-24 18:10:41.500 115 12467.67 31.05 54962.90 88888.00 2012-04-24 18:10:41.625 115 12467.65 31.05 54962.88 88888.00 2012-04-24 18:10:41.750 115 12467.62 31.02 54962.85 88888.00 2012-04-24 18:10:41.875 115 12467.65 30.98 54962.85 88888.00 2012-04-24 18:10:42.000 115 12467.58 30.98 54962.88 88888.00 2012-04-24 18:10:42.125 115 12467.58 31.00 54962.85 88888.00 2012-04-24 18:10:42.250 115 12467.62 31.00 54962.85 88888.00 2012-04-24 18:10:42.375 115 12467.67 30.95 54962.85 88888.00 2012-04-24 18:10:42.500 115 12467.62 30.95 54962.85 88888.00 2012-04-24 18:10:42.625 115 12467.58 30.95 54962.88 88888.00 2012-04-24 18:10:42.750 115 12467.58 30.98 54962.88 88888.00 2012-04-24 18:10:42.875 115 12467.55 30.98 54962.85 88888.00 2012-04-24 18:10:43.000 115 12467.62 30.95 54962.82 88888.00 2012-04-24 18:10:43.125 115 12467.65 30.98 54962.88 88888.00 2012-04-24 18:10:43.250 115 12467.58 30.98 54962.85 88888.00 2012-04-24 18:10:43.375 115 12467.62 30.93 54962.82 88888.00 2012-04-24 18:10:43.500 115 12467.70 30.93 54962.80 88888.00 2012-04-24 18:10:43.625 115 12467.75 30.93 54962.82 88888.00 2012-04-24 18:10:43.750 115 12467.73 30.93 54962.80 88888.00 2012-04-24 18:10:43.875 115 12467.65 30.90 54962.78 88888.00 2012-04-24 18:10:44.000 115 12467.60 30.90 54962.80 88888.00 2012-04-24 18:10:44.125 115 12467.62 30.88 54962.78 88888.00 2012-04-24 18:10:44.250 115 12467.65 30.88 54962.80 88888.00 2012-04-24 18:10:44.375 115 12467.70 30.88 54962.80 88888.00 2012-04-24 18:10:44.500 115 12467.75 30.88 54962.75 88888.00 2012-04-24 18:10:44.625 115 12467.73 30.90 54962.78 88888.00 2012-04-24 18:10:44.750 115 12467.73 30.88 54962.78 88888.00 2012-04-24 18:10:44.875 115 12467.70 30.88 54962.75 88888.00 2012-04-24 18:10:45.000 115 12467.67 30.90 54962.75 88888.00 2012-04-24 18:10:45.125 115 12467.60 30.85 54962.80 88888.00 2012-04-24 18:10:45.250 115 12467.65 30.82 54962.78 88888.00 2012-04-24 18:10:45.375 115 12467.73 30.85 54962.80 88888.00 2012-04-24 18:10:45.500 115 12467.77 30.82 54962.80 88888.00 2012-04-24 18:10:45.625 115 12467.73 30.82 54962.75 88888.00 2012-04-24 18:10:45.750 115 12467.70 30.82 54962.78 88888.00 2012-04-24 18:10:45.875 115 12467.83 30.80 54962.75 88888.00 2012-04-24 18:10:46.000 115 12467.85 30.80 54962.72 88888.00 2012-04-24 18:10:46.125 115 12467.85 30.82 54962.78 88888.00 2012-04-24 18:10:46.250 115 12467.85 30.75 54962.72 88888.00 2012-04-24 18:10:46.375 115 12467.85 30.75 54962.70 88888.00 2012-04-24 18:10:46.500 115 12467.83 30.75 54962.72 88888.00 2012-04-24 18:10:46.625 115 12467.83 30.77 54962.75 88888.00 2012-04-24 18:10:46.750 115 12467.83 30.73 54962.72 88888.00 2012-04-24 18:10:46.875 115 12467.88 30.65 54962.72 88888.00 2012-04-24 18:10:47.000 115 12467.85 30.65 54962.72 88888.00 2012-04-24 18:10:47.125 115 12467.85 30.68 54962.72 88888.00 2012-04-24 18:10:47.250 115 12467.77 30.68 54962.72 88888.00 2012-04-24 18:10:47.375 115 12467.88 30.65 54962.70 88888.00 2012-04-24 18:10:47.500 115 12467.92 30.65 54962.72 88888.00 2012-04-24 18:10:47.625 115 12467.92 30.62 54962.75 88888.00 2012-04-24 18:10:47.750 115 12467.90 30.62 54962.72 88888.00 2012-04-24 18:10:47.875 115 12467.92 30.62 54962.75 88888.00 2012-04-24 18:10:48.000 115 12467.98 30.62 54962.72 88888.00 2012-04-24 18:10:48.125 115 12467.98 30.60 54962.75 88888.00 2012-04-24 18:10:48.250 115 12468.00 30.55 54962.75 88888.00 2012-04-24 18:10:48.375 115 12468.02 30.55 54962.72 88888.00 2012-04-24 18:10:48.500 115 12468.00 30.57 54962.70 88888.00 2012-04-24 18:10:48.625 115 12468.00 30.55 54962.70 88888.00 2012-04-24 18:10:48.750 115 12467.95 30.55 54962.72 88888.00 2012-04-24 18:10:48.875 115 12467.90 30.50 54962.70 88888.00 2012-04-24 18:10:49.000 115 12467.92 30.48 54962.70 88888.00 2012-04-24 18:10:49.125 115 12467.95 30.48 54962.72 88888.00 2012-04-24 18:10:49.250 115 12467.90 30.48 54962.72 88888.00 2012-04-24 18:10:49.375 115 12467.92 30.48 54962.75 88888.00 2012-04-24 18:10:49.500 115 12467.90 30.43 54962.72 88888.00 2012-04-24 18:10:49.625 115 12467.88 30.43 54962.72 88888.00 2012-04-24 18:10:49.750 115 12467.92 30.45 54962.72 88888.00 2012-04-24 18:10:49.875 115 12467.95 30.43 54962.70 88888.00 2012-04-24 18:10:50.000 115 12467.95 30.43 54962.70 88888.00 2012-04-24 18:10:50.125 115 12467.95 30.43 54962.70 88888.00 2012-04-24 18:10:50.250 115 12467.90 30.38 54962.72 88888.00 2012-04-24 18:10:50.375 115 12467.92 30.38 54962.68 88888.00 2012-04-24 18:10:50.500 115 12467.92 30.38 54962.70 88888.00 2012-04-24 18:10:50.625 115 12467.88 30.38 54962.72 88888.00 2012-04-24 18:10:50.750 115 12467.88 30.40 54962.72 88888.00 2012-04-24 18:10:50.875 115 12467.83 30.40 54962.72 88888.00 2012-04-24 18:10:51.000 115 12467.77 30.40 54962.75 88888.00 2012-04-24 18:10:51.125 115 12467.75 30.35 54962.75 88888.00 2012-04-24 18:10:51.250 115 12467.75 30.35 54962.75 88888.00 2012-04-24 18:10:51.375 115 12467.80 30.32 54962.72 88888.00 2012-04-24 18:10:51.500 115 12467.80 30.30 54962.72 88888.00 2012-04-24 18:10:51.625 115 12467.80 30.30 54962.70 88888.00 2012-04-24 18:10:51.750 115 12467.73 30.30 54962.70 88888.00 2012-04-24 18:10:51.875 115 12467.75 30.30 54962.75 88888.00 2012-04-24 18:10:52.000 115 12467.75 30.30 54962.72 88888.00 2012-04-24 18:10:52.125 115 12467.67 30.30 54962.75 88888.00 2012-04-24 18:10:52.250 115 12467.62 30.27 54962.75 88888.00 2012-04-24 18:10:52.375 115 12467.70 30.27 54962.75 88888.00 2012-04-24 18:10:52.500 115 12467.62 30.27 54962.72 88888.00 2012-04-24 18:10:52.625 115 12467.65 30.23 54962.70 88888.00 2012-04-24 18:10:52.750 115 12467.65 30.25 54962.75 88888.00 2012-04-24 18:10:52.875 115 12467.62 30.23 54962.75 88888.00 2012-04-24 18:10:53.000 115 12467.60 30.25 54962.75 88888.00 2012-04-24 18:10:53.125 115 12467.52 30.23 54962.72 88888.00 2012-04-24 18:10:53.250 115 12467.52 30.20 54962.70 88888.00 2012-04-24 18:10:53.375 115 12467.58 30.20 54962.70 88888.00 2012-04-24 18:10:53.500 115 12467.60 30.20 54962.72 88888.00 2012-04-24 18:10:53.625 115 12467.60 30.20 54962.75 88888.00 2012-04-24 18:10:53.750 115 12467.52 30.20 54962.72 88888.00 2012-04-24 18:10:53.875 115 12467.50 30.20 54962.75 88888.00 2012-04-24 18:10:54.000 115 12467.52 30.18 54962.72 88888.00 2012-04-24 18:10:54.125 115 12467.52 30.18 54962.72 88888.00 2012-04-24 18:10:54.250 115 12467.45 30.15 54962.75 88888.00 2012-04-24 18:10:54.375 115 12467.40 30.15 54962.72 88888.00 2012-04-24 18:10:54.500 115 12467.38 30.15 54962.72 88888.00 2012-04-24 18:10:54.625 115 12467.42 30.18 54962.70 88888.00 2012-04-24 18:10:54.750 115 12467.40 30.18 54962.75 88888.00 2012-04-24 18:10:54.875 115 12467.40 30.15 54962.72 88888.00 2012-04-24 18:10:55.000 115 12467.35 30.12 54962.72 88888.00 2012-04-24 18:10:55.125 115 12467.30 30.15 54962.70 88888.00 2012-04-24 18:10:55.250 115 12467.30 30.12 54962.70 88888.00 2012-04-24 18:10:55.375 115 12467.30 30.10 54962.70 88888.00 2012-04-24 18:10:55.500 115 12467.27 30.10 54962.65 88888.00 2012-04-24 18:10:55.625 115 12467.27 30.10 54962.68 88888.00 2012-04-24 18:10:55.750 115 12467.25 30.12 54962.70 88888.00 2012-04-24 18:10:55.875 115 12467.25 30.10 54962.70 88888.00 2012-04-24 18:10:56.000 115 12467.20 30.10 54962.75 88888.00 2012-04-24 18:10:56.125 115 12467.17 30.12 54962.72 88888.00 2012-04-24 18:10:56.250 115 12467.12 30.10 54962.72 88888.00 2012-04-24 18:10:56.375 115 12467.17 30.10 54962.72 88888.00 2012-04-24 18:10:56.500 115 12467.17 30.12 54962.72 88888.00 2012-04-24 18:10:56.625 115 12467.15 30.12 54962.68 88888.00 2012-04-24 18:10:56.750 115 12467.08 30.12 54962.68 88888.00 2012-04-24 18:10:56.875 115 12467.10 30.12 54962.70 88888.00 2012-04-24 18:10:57.000 115 12467.08 30.07 54962.68 88888.00 2012-04-24 18:10:57.125 115 12467.05 30.07 54962.65 88888.00 2012-04-24 18:10:57.250 115 12467.02 30.07 54962.68 88888.00 2012-04-24 18:10:57.375 115 12467.08 30.10 54962.70 88888.00 2012-04-24 18:10:57.500 115 12467.08 30.07 54962.68 88888.00 2012-04-24 18:10:57.625 115 12467.05 30.07 54962.68 88888.00 2012-04-24 18:10:57.750 115 12467.08 30.05 54962.68 88888.00 2012-04-24 18:10:57.875 115 12467.05 30.05 54962.68 88888.00 2012-04-24 18:10:58.000 115 12467.00 30.07 54962.68 88888.00 2012-04-24 18:10:58.125 115 12467.00 30.05 54962.70 88888.00 2012-04-24 18:10:58.250 115 12466.98 30.02 54962.70 88888.00 2012-04-24 18:10:58.375 115 12466.98 30.05 54962.70 88888.00 2012-04-24 18:10:58.500 115 12466.95 30.00 54962.65 88888.00 2012-04-24 18:10:58.625 115 12467.00 29.98 54962.68 88888.00 2012-04-24 18:10:58.750 115 12466.98 30.02 54962.70 88888.00 2012-04-24 18:10:58.875 115 12466.92 30.05 54962.72 88888.00 2012-04-24 18:10:59.000 115 12466.90 30.02 54962.70 88888.00 2012-04-24 18:10:59.125 115 12466.90 30.00 54962.70 88888.00 2012-04-24 18:10:59.250 115 12466.83 29.93 54962.68 88888.00 2012-04-24 18:10:59.375 115 12466.83 29.98 54962.68 88888.00 2012-04-24 18:10:59.500 115 12466.83 29.98 54962.72 88888.00 2012-04-24 18:10:59.625 115 12466.83 29.98 54962.70 88888.00 2012-04-24 18:10:59.750 115 12466.80 29.98 54962.70 88888.00 2012-04-24 18:10:59.875 115 12466.83 29.95 54962.68 88888.00 2012-04-24 18:11:00.000 115 12466.83 29.98 54962.68 88888.00 2012-04-24 18:11:00.125 115 12466.80 29.98 54962.70 88888.00 2012-04-24 18:11:00.250 115 12466.75 29.95 54962.68 88888.00 2012-04-24 18:11:00.375 115 12466.75 29.98 54962.68 88888.00 2012-04-24 18:11:00.500 115 12466.70 29.90 54962.68 88888.00 2012-04-24 18:11:00.625 115 12466.67 29.88 54962.62 88888.00 2012-04-24 18:11:00.750 115 12466.67 29.90 54962.68 88888.00 2012-04-24 18:11:00.875 115 12466.70 29.93 54962.70 88888.00 2012-04-24 18:11:01.000 115 12466.67 29.88 54962.65 88888.00 2012-04-24 18:11:01.125 115 12466.62 29.88 54962.68 88888.00 2012-04-24 18:11:01.250 115 12466.60 29.85 54962.68 88888.00 2012-04-24 18:11:01.375 115 12466.58 29.82 54962.65 88888.00 2012-04-24 18:11:01.500 115 12466.50 29.82 54962.70 88888.00 2012-04-24 18:11:01.625 115 12466.52 29.82 54962.68 88888.00 2012-04-24 18:11:01.750 115 12466.52 29.80 54962.68 88888.00 2012-04-24 18:11:01.875 115 12466.48 29.77 54962.72 88888.00 2012-04-24 18:11:02.000 115 12466.42 29.75 54962.70 88888.00 2012-04-24 18:11:02.125 115 12466.42 29.75 54962.70 88888.00 2012-04-24 18:11:02.250 115 12466.50 29.73 54962.68 88888.00 2012-04-24 18:11:02.375 115 12466.50 29.75 54962.70 88888.00 2012-04-24 18:11:02.500 115 12466.48 29.70 54962.70 88888.00 2012-04-24 18:11:02.625 115 12466.42 29.73 54962.68 88888.00 2012-04-24 18:11:02.750 115 12466.38 29.70 54962.70 88888.00 2012-04-24 18:11:02.875 115 12466.40 29.68 54962.70 88888.00 2012-04-24 18:11:03.000 115 12466.48 29.68 54962.70 88888.00 2012-04-24 18:11:03.125 115 12466.50 29.65 54962.70 88888.00 2012-04-24 18:11:03.250 115 12466.40 29.65 54962.65 88888.00 2012-04-24 18:11:03.375 115 12466.40 29.65 54962.68 88888.00 2012-04-24 18:11:03.500 115 12466.38 29.65 54962.70 88888.00 2012-04-24 18:11:03.625 115 12466.35 29.65 54962.70 88888.00 2012-04-24 18:11:03.750 115 12466.35 29.65 54962.68 88888.00 2012-04-24 18:11:03.875 115 12466.35 29.65 54962.68 88888.00 2012-04-24 18:11:04.000 115 12466.40 29.65 54962.68 88888.00 2012-04-24 18:11:04.125 115 12466.35 29.62 54962.70 88888.00 2012-04-24 18:11:04.250 115 12466.27 29.60 54962.68 88888.00 2012-04-24 18:11:04.375 115 12466.27 29.57 54962.68 88888.00 2012-04-24 18:11:04.500 115 12466.27 29.60 54962.68 88888.00 2012-04-24 18:11:04.625 115 12466.30 29.57 54962.68 88888.00 2012-04-24 18:11:04.750 115 12466.27 29.57 54962.68 88888.00 2012-04-24 18:11:04.875 115 12466.25 29.57 54962.70 88888.00 2012-04-24 18:11:05.000 115 12466.27 29.57 54962.68 88888.00 2012-04-24 18:11:05.125 115 12466.30 29.55 54962.70 88888.00 2012-04-24 18:11:05.250 115 12466.27 29.55 54962.68 88888.00 2012-04-24 18:11:05.375 115 12466.35 29.52 54962.68 88888.00 2012-04-24 18:11:05.500 115 12466.38 29.55 54962.68 88888.00 2012-04-24 18:11:05.625 115 12466.38 29.55 54962.70 88888.00 2012-04-24 18:11:05.750 115 12466.35 29.55 54962.72 88888.00 2012-04-24 18:11:05.875 115 12466.33 29.55 54962.68 88888.00 2012-04-24 18:11:06.000 115 12466.30 29.55 54962.68 88888.00 2012-04-24 18:11:06.125 115 12466.25 29.55 54962.72 88888.00 2012-04-24 18:11:06.250 115 12466.27 29.52 54962.70 88888.00 2012-04-24 18:11:06.375 115 12466.33 29.55 54962.68 88888.00 2012-04-24 18:11:06.500 115 12466.33 29.52 54962.68 88888.00 2012-04-24 18:11:06.625 115 12466.35 29.55 54962.65 88888.00 2012-04-24 18:11:06.750 115 12466.33 29.52 54962.68 88888.00 2012-04-24 18:11:06.875 115 12466.33 29.50 54962.65 88888.00 2012-04-24 18:11:07.000 115 12466.35 29.52 54962.65 88888.00 2012-04-24 18:11:07.125 115 12466.30 29.55 54962.62 88888.00 2012-04-24 18:11:07.250 115 12466.30 29.52 54962.68 88888.00 2012-04-24 18:11:07.375 115 12466.33 29.52 54962.68 88888.00 2012-04-24 18:11:07.500 115 12466.35 29.52 54962.68 88888.00 2012-04-24 18:11:07.625 115 12466.30 29.52 54962.65 88888.00 2012-04-24 18:11:07.750 115 12466.27 29.52 54962.62 88888.00 2012-04-24 18:11:07.875 115 12466.27 29.52 54962.68 88888.00 2012-04-24 18:11:08.000 115 12466.33 29.50 54962.65 88888.00 2012-04-24 18:11:08.125 115 12466.30 29.52 54962.68 88888.00 2012-04-24 18:11:08.250 115 12466.23 29.52 54962.68 88888.00 2012-04-24 18:11:08.375 115 12466.25 29.55 54962.65 88888.00 2012-04-24 18:11:08.500 115 12466.20 29.55 54962.65 88888.00 2012-04-24 18:11:08.625 115 12466.23 29.57 54962.65 88888.00 2012-04-24 18:11:08.750 115 12466.27 29.60 54962.68 88888.00 2012-04-24 18:11:08.875 115 12466.30 29.60 54962.62 88888.00 2012-04-24 18:11:09.000 115 12466.30 29.55 54962.62 88888.00 2012-04-24 18:11:09.125 115 12466.25 29.57 54962.62 88888.00 2012-04-24 18:11:09.250 115 12466.25 29.57 54962.68 88888.00 2012-04-24 18:11:09.375 115 12466.23 29.62 54962.65 88888.00 2012-04-24 18:11:09.500 115 12466.25 29.60 54962.62 88888.00 2012-04-24 18:11:09.625 115 12466.23 29.60 54962.65 88888.00 2012-04-24 18:11:09.750 115 12466.27 29.57 54962.65 88888.00 2012-04-24 18:11:09.875 115 12466.23 29.60 54962.65 88888.00 2012-04-24 18:11:10.000 115 12466.17 29.57 54962.62 88888.00 2012-04-24 18:11:10.125 115 12466.15 29.55 54962.65 88888.00 2012-04-24 18:11:10.250 115 12466.10 29.55 54962.62 88888.00 2012-04-24 18:11:10.375 115 12466.17 29.57 54962.62 88888.00 2012-04-24 18:11:10.500 115 12466.23 29.60 54962.60 88888.00 2012-04-24 18:11:10.625 115 12466.17 29.57 54962.60 88888.00 2012-04-24 18:11:10.750 115 12466.12 29.60 54962.62 88888.00 2012-04-24 18:11:10.875 115 12466.15 29.57 54962.62 88888.00 2012-04-24 18:11:11.000 115 12466.12 29.57 54962.60 88888.00 2012-04-24 18:11:11.125 115 12466.15 29.60 54962.62 88888.00 2012-04-24 18:11:11.250 115 12466.17 29.55 54962.60 88888.00 2012-04-24 18:11:11.375 115 12466.17 29.57 54962.62 88888.00 2012-04-24 18:11:11.500 115 12466.12 29.60 54962.62 88888.00 2012-04-24 18:11:11.625 115 12466.10 29.60 54962.65 88888.00 2012-04-24 18:11:11.750 115 12466.10 29.60 54962.62 88888.00 2012-04-24 18:11:11.875 115 12466.12 29.57 54962.60 88888.00 2012-04-24 18:11:12.000 115 12466.10 29.52 54962.57 88888.00 2012-04-24 18:11:12.125 115 12466.15 29.55 54962.57 88888.00 2012-04-24 18:11:12.250 115 12466.12 29.55 54962.57 88888.00 2012-04-24 18:11:12.375 115 12466.17 29.60 54962.60 88888.00 2012-04-24 18:11:12.500 115 12466.12 29.55 54962.57 88888.00 2012-04-24 18:11:12.625 115 12466.12 29.57 54962.57 88888.00 2012-04-24 18:11:12.750 115 12466.15 29.57 54962.60 88888.00 2012-04-24 18:11:12.875 115 12466.15 29.55 54962.60 88888.00 2012-04-24 18:11:13.000 115 12466.10 29.52 54962.55 88888.00 2012-04-24 18:11:13.125 115 12466.12 29.55 54962.60 88888.00 2012-04-24 18:11:13.250 115 12466.15 29.55 54962.57 88888.00 2012-04-24 18:11:13.375 115 12466.17 29.55 54962.60 88888.00 2012-04-24 18:11:13.500 115 12466.17 29.52 54962.60 88888.00 2012-04-24 18:11:13.625 115 12466.17 29.50 54962.55 88888.00 2012-04-24 18:11:13.750 115 12466.20 29.52 54962.57 88888.00 2012-04-24 18:11:13.875 115 12466.20 29.52 54962.57 88888.00 2012-04-24 18:11:14.000 115 12466.25 29.52 54962.55 88888.00 2012-04-24 18:11:14.125 115 12466.25 29.48 54962.55 88888.00 2012-04-24 18:11:14.250 115 12466.17 29.45 54962.60 88888.00 2012-04-24 18:11:14.375 115 12466.17 29.48 54962.57 88888.00 2012-04-24 18:11:14.500 115 12466.17 29.48 54962.55 88888.00 2012-04-24 18:11:14.625 115 12466.15 29.48 54962.57 88888.00 2012-04-24 18:11:14.750 115 12466.12 29.43 54962.60 88888.00 2012-04-24 18:11:14.875 115 12466.10 29.43 54962.57 88888.00 2012-04-24 18:11:15.000 115 12466.05 29.43 54962.60 88888.00 2012-04-24 18:11:15.125 115 12466.05 29.43 54962.60 88888.00 2012-04-24 18:11:15.250 115 12466.02 29.38 54962.55 88888.00 2012-04-24 18:11:15.375 115 12466.00 29.38 54962.57 88888.00 2012-04-24 18:11:15.500 115 12466.02 29.38 54962.57 88888.00 2012-04-24 18:11:15.625 115 12466.02 29.35 54962.57 88888.00 2012-04-24 18:11:15.750 115 12466.02 29.35 54962.57 88888.00 2012-04-24 18:11:15.875 115 12466.08 29.35 54962.60 88888.00 2012-04-24 18:11:16.000 115 12466.10 29.35 54962.57 88888.00 2012-04-24 18:11:16.125 115 12466.15 29.35 54962.57 88888.00 2012-04-24 18:11:16.250 115 12466.10 29.32 54962.57 88888.00 2012-04-24 18:11:16.375 115 12466.08 29.32 54962.55 88888.00 2012-04-24 18:11:16.500 115 12466.05 29.32 54962.55 88888.00 2012-04-24 18:11:16.625 115 12466.05 29.30 54962.60 88888.00 2012-04-24 18:11:16.750 115 12466.08 29.30 54962.57 88888.00 2012-04-24 18:11:16.875 115 12466.10 29.30 54962.55 88888.00 2012-04-24 18:11:17.000 115 12466.10 29.27 54962.55 88888.00 2012-04-24 18:11:17.125 115 12466.08 29.27 54962.55 88888.00 2012-04-24 18:11:17.250 115 12466.10 29.23 54962.55 88888.00 2012-04-24 18:11:17.375 115 12466.15 29.15 54962.55 88888.00 2012-04-24 18:11:17.500 115 12466.08 29.20 54962.57 88888.00 2012-04-24 18:11:17.625 115 12466.08 29.18 54962.60 88888.00 2012-04-24 18:11:17.750 115 12466.08 29.18 54962.57 88888.00 2012-04-24 18:11:17.875 115 12466.05 29.15 54962.57 88888.00 2012-04-24 18:11:18.000 115 12466.02 29.12 54962.57 88888.00 2012-04-24 18:11:18.125 115 12466.02 29.07 54962.57 88888.00 2012-04-24 18:11:18.250 115 12465.98 29.05 54962.55 88888.00 2012-04-24 18:11:18.375 115 12466.02 29.07 54962.57 88888.00 2012-04-24 18:11:18.500 115 12466.05 29.07 54962.62 88888.00 2012-04-24 18:11:18.625 115 12466.08 29.07 54962.60 88888.00 2012-04-24 18:11:18.750 115 12466.15 29.02 54962.60 88888.00 2012-04-24 18:11:18.875 115 12466.15 29.02 54962.55 88888.00 2012-04-24 18:11:19.000 115 12466.12 29.00 54962.53 88888.00 2012-04-24 18:11:19.125 115 12466.12 28.98 54962.55 88888.00 2012-04-24 18:11:19.250 115 12466.08 28.95 54962.55 88888.00 2012-04-24 18:11:19.375 115 12466.10 28.98 54962.60 88888.00 2012-04-24 18:11:19.500 115 12466.08 28.93 54962.53 88888.00 2012-04-24 18:11:19.625 115 12466.05 28.90 54962.57 88888.00 2012-04-24 18:11:19.750 115 12466.08 28.93 54962.60 88888.00 2012-04-24 18:11:19.875 115 12466.12 28.90 54962.60 88888.00 2012-04-24 18:11:20.000 115 12466.08 28.90 54962.57 88888.00 2012-04-24 18:11:20.125 115 12466.10 28.85 54962.55 88888.00 2012-04-24 18:11:20.250 115 12466.10 28.82 54962.55 88888.00 2012-04-24 18:11:20.375 115 12466.08 28.82 54962.55 88888.00 2012-04-24 18:11:20.500 115 12466.02 28.80 54962.55 88888.00 2012-04-24 18:11:20.625 115 12466.08 28.80 54962.55 88888.00 2012-04-24 18:11:20.750 115 12466.12 28.77 54962.53 88888.00 2012-04-24 18:11:20.875 115 12466.05 28.80 54962.55 88888.00 2012-04-24 18:11:21.000 115 12466.08 28.73 54962.55 88888.00 2012-04-24 18:11:21.125 115 12466.12 28.75 54962.55 88888.00 2012-04-24 18:11:21.250 115 12466.12 28.73 54962.57 88888.00 2012-04-24 18:11:21.375 115 12466.17 28.70 54962.55 88888.00 2012-04-24 18:11:21.500 115 12466.17 28.70 54962.55 88888.00 2012-04-24 18:11:21.625 115 12466.17 28.65 54962.60 88888.00 2012-04-24 18:11:21.750 115 12466.17 28.62 54962.55 88888.00 2012-04-24 18:11:21.875 115 12466.15 28.65 54962.55 88888.00 2012-04-24 18:11:22.000 115 12466.20 28.65 54962.53 88888.00 2012-04-24 18:11:22.125 115 12466.27 28.65 54962.50 88888.00 2012-04-24 18:11:22.250 115 12466.23 28.60 54962.53 88888.00 2012-04-24 18:11:22.375 115 12466.17 28.60 54962.53 88888.00 2012-04-24 18:11:22.500 115 12466.15 28.55 54962.53 88888.00 2012-04-24 18:11:22.625 115 12466.23 28.57 54962.55 88888.00 2012-04-24 18:11:22.750 115 12466.27 28.57 54962.55 88888.00 2012-04-24 18:11:22.875 115 12466.30 28.52 54962.57 88888.00 2012-04-24 18:11:23.000 115 12466.27 28.50 54962.55 88888.00 2012-04-24 18:11:23.125 115 12466.23 28.50 54962.55 88888.00 2012-04-24 18:11:23.250 115 12466.25 28.45 54962.57 88888.00 2012-04-24 18:11:23.375 115 12466.30 28.48 54962.55 88888.00 2012-04-24 18:11:23.500 115 12466.30 28.48 54962.53 88888.00 2012-04-24 18:11:23.625 115 12466.30 28.40 54962.55 88888.00 2012-04-24 18:11:23.750 115 12466.25 28.40 54962.53 88888.00 2012-04-24 18:11:23.875 115 12466.25 28.38 54962.55 88888.00 2012-04-24 18:11:24.000 115 12466.33 28.43 54962.57 88888.00 2012-04-24 18:11:24.125 115 12466.33 28.43 54962.55 88888.00 2012-04-24 18:11:24.250 115 12466.30 28.35 54962.53 88888.00 2012-04-24 18:11:24.375 115 12466.35 28.35 54962.53 88888.00 2012-04-24 18:11:24.500 115 12466.33 28.38 54962.47 88888.00 2012-04-24 18:11:24.625 115 12466.25 28.35 54962.50 88888.00 2012-04-24 18:11:24.750 115 12466.25 28.32 54962.53 88888.00 2012-04-24 18:11:24.875 115 12466.30 28.32 54962.47 88888.00 2012-04-24 18:11:25.000 115 12466.38 28.30 54962.47 88888.00 2012-04-24 18:11:25.125 115 12466.38 28.27 54962.47 88888.00 2012-04-24 18:11:25.250 115 12466.35 28.25 54962.47 88888.00 2012-04-24 18:11:25.375 115 12466.38 28.25 54962.50 88888.00 2012-04-24 18:11:25.500 115 12466.35 28.25 54962.47 88888.00 2012-04-24 18:11:25.625 115 12466.35 28.23 54962.50 88888.00 2012-04-24 18:11:25.750 115 12466.38 28.20 54962.50 88888.00 2012-04-24 18:11:25.875 115 12466.45 28.23 54962.47 88888.00 2012-04-24 18:11:26.000 115 12466.55 28.20 54962.45 88888.00 2012-04-24 18:11:26.125 115 12466.60 28.23 54962.47 88888.00 2012-04-24 18:11:26.250 115 12466.58 28.18 54962.45 88888.00 2012-04-24 18:11:26.375 115 12466.55 28.18 54962.47 88888.00 2012-04-24 18:11:26.500 115 12466.55 28.18 54962.45 88888.00 2012-04-24 18:11:26.625 115 12466.55 28.18 54962.47 88888.00 2012-04-24 18:11:26.750 115 12466.58 28.15 54962.47 88888.00 2012-04-24 18:11:26.875 115 12466.52 28.12 54962.47 88888.00 2012-04-24 18:11:27.000 115 12466.55 28.12 54962.43 88888.00 2012-04-24 18:11:27.125 115 12466.55 28.12 54962.45 88888.00 2012-04-24 18:11:27.250 115 12466.60 28.12 54962.45 88888.00 2012-04-24 18:11:27.375 115 12466.65 28.12 54962.45 88888.00 2012-04-24 18:11:27.500 115 12466.65 28.12 54962.45 88888.00 2012-04-24 18:11:27.625 115 12466.60 28.07 54962.43 88888.00 2012-04-24 18:11:27.750 115 12466.55 28.07 54962.43 88888.00 2012-04-24 18:11:27.875 115 12466.55 28.10 54962.45 88888.00 2012-04-24 18:11:28.000 115 12466.60 28.12 54962.43 88888.00 2012-04-24 18:11:28.125 115 12466.55 28.10 54962.45 88888.00 2012-04-24 18:11:28.250 115 12466.52 28.05 54962.43 88888.00 2012-04-24 18:11:28.375 115 12466.60 28.05 54962.45 88888.00 2012-04-24 18:11:28.500 115 12466.62 28.02 54962.47 88888.00 2012-04-24 18:11:28.625 115 12466.67 28.05 54962.47 88888.00 2012-04-24 18:11:28.750 115 12466.70 28.02 54962.43 88888.00 2012-04-24 18:11:28.875 115 12466.73 28.00 54962.40 88888.00 2012-04-24 18:11:29.000 115 12466.75 28.00 54962.40 88888.00 2012-04-24 18:11:29.125 115 12466.75 28.05 54962.43 88888.00 2012-04-24 18:11:29.250 115 12466.70 28.02 54962.40 88888.00 2012-04-24 18:11:29.375 115 12466.70 28.02 54962.43 88888.00 2012-04-24 18:11:29.500 115 12466.75 28.05 54962.45 88888.00 2012-04-24 18:11:29.625 115 12466.77 28.00 54962.45 88888.00 2012-04-24 18:11:29.750 115 12466.83 28.00 54962.43 88888.00 2012-04-24 18:11:29.875 115 12466.85 28.00 54962.40 88888.00 2012-04-24 18:11:30.000 115 12466.88 27.95 54962.38 88888.00 2012-04-24 18:11:30.125 115 12466.90 27.93 54962.40 88888.00 2012-04-24 18:11:30.250 115 12466.88 27.90 54962.40 88888.00 2012-04-24 18:11:30.375 115 12466.88 27.93 54962.40 88888.00 2012-04-24 18:11:30.500 115 12466.85 27.93 54962.40 88888.00 2012-04-24 18:11:30.625 115 12466.88 27.93 54962.38 88888.00 2012-04-24 18:11:30.750 115 12466.92 27.93 54962.40 88888.00 2012-04-24 18:11:30.875 115 12466.90 27.95 54962.38 88888.00 2012-04-24 18:11:31.000 115 12466.90 27.93 54962.40 88888.00 2012-04-24 18:11:31.125 115 12466.88 27.90 54962.40 88888.00 2012-04-24 18:11:31.250 115 12466.88 27.90 54962.40 88888.00 2012-04-24 18:11:31.375 115 12466.98 27.93 54962.40 88888.00 2012-04-24 18:11:31.500 115 12466.98 27.90 54962.40 88888.00 2012-04-24 18:11:31.625 115 12466.92 27.88 54962.38 88888.00 2012-04-24 18:11:31.750 115 12466.83 27.85 54962.35 88888.00 2012-04-24 18:11:31.875 115 12466.80 27.82 54962.35 88888.00 2012-04-24 18:11:32.000 115 12466.80 27.82 54962.35 88888.00 2012-04-24 18:11:32.125 115 12466.90 27.85 54962.35 88888.00 2012-04-24 18:11:32.250 115 12466.92 27.80 54962.35 88888.00 2012-04-24 18:11:32.375 115 12466.90 27.77 54962.32 88888.00 2012-04-24 18:11:32.500 115 12466.90 27.75 54962.32 88888.00 2012-04-24 18:11:32.625 115 12466.95 27.77 54962.32 88888.00 2012-04-24 18:11:32.750 115 12466.95 27.75 54962.32 88888.00 2012-04-24 18:11:32.875 115 12466.95 27.75 54962.32 88888.00 2012-04-24 18:11:33.000 115 12466.92 27.73 54962.35 88888.00 2012-04-24 18:11:33.125 115 12466.83 27.75 54962.35 88888.00 2012-04-24 18:11:33.250 115 12466.83 27.73 54962.35 88888.00 2012-04-24 18:11:33.375 115 12466.85 27.73 54962.35 88888.00 2012-04-24 18:11:33.500 115 12466.85 27.73 54962.38 88888.00 2012-04-24 18:11:33.625 115 12466.85 27.68 54962.40 88888.00 2012-04-24 18:11:33.750 115 12466.88 27.65 54962.38 88888.00 2012-04-24 18:11:33.875 115 12466.88 27.65 54962.38 88888.00 2012-04-24 18:11:34.000 115 12466.88 27.62 54962.32 88888.00 2012-04-24 18:11:34.125 115 12466.92 27.62 54962.35 88888.00 2012-04-24 18:11:34.250 115 12466.98 27.57 54962.38 88888.00 2012-04-24 18:11:34.375 115 12467.02 27.60 54962.35 88888.00 2012-04-24 18:11:34.500 115 12466.95 27.60 54962.35 88888.00 2012-04-24 18:11:34.625 115 12466.92 27.60 54962.35 88888.00 2012-04-24 18:11:34.750 115 12466.88 27.60 54962.38 88888.00 2012-04-24 18:11:34.875 115 12466.88 27.57 54962.35 88888.00 2012-04-24 18:11:35.000 115 12466.95 27.55 54962.35 88888.00 2012-04-24 18:11:35.125 115 12466.98 27.52 54962.35 88888.00 2012-04-24 18:11:35.250 115 12466.88 27.45 54962.35 88888.00 2012-04-24 18:11:35.375 115 12466.90 27.45 54962.32 88888.00 2012-04-24 18:11:35.500 115 12466.85 27.45 54962.35 88888.00 2012-04-24 18:11:35.625 115 12466.90 27.45 54962.35 88888.00 2012-04-24 18:11:35.750 115 12466.90 27.43 54962.35 88888.00 2012-04-24 18:11:35.875 115 12467.05 27.40 54962.35 88888.00 2012-04-24 18:11:36.000 115 12467.08 27.35 54962.35 88888.00 2012-04-24 18:11:36.125 115 12467.02 27.32 54962.35 88888.00 2012-04-24 18:11:36.250 115 12466.98 27.30 54962.32 88888.00 2012-04-24 18:11:36.375 115 12467.02 27.32 54962.30 88888.00 2012-04-24 18:11:36.500 115 12467.12 27.30 54962.32 88888.00 2012-04-24 18:11:36.625 115 12467.15 27.25 54962.30 88888.00 2012-04-24 18:11:36.750 115 12467.12 27.23 54962.32 88888.00 2012-04-24 18:11:36.875 115 12467.12 27.20 54962.32 88888.00 2012-04-24 18:11:37.000 115 12467.15 27.20 54962.30 88888.00 2012-04-24 18:11:37.125 115 12467.23 27.25 54962.30 88888.00 2012-04-24 18:11:37.250 115 12467.17 27.18 54962.28 88888.00 2012-04-24 18:11:37.375 115 12467.17 27.18 54962.28 88888.00 2012-04-24 18:11:37.500 115 12467.23 27.15 54962.30 88888.00 2012-04-24 18:11:37.625 115 12467.23 27.15 54962.30 88888.00 2012-04-24 18:11:37.750 115 12467.23 27.15 54962.30 88888.00 2012-04-24 18:11:37.875 115 12467.25 27.12 54962.30 88888.00 2012-04-24 18:11:38.000 115 12467.30 27.07 54962.30 88888.00 2012-04-24 18:11:38.125 115 12467.33 27.05 54962.30 88888.00 2012-04-24 18:11:38.250 115 12467.27 27.02 54962.30 88888.00 2012-04-24 18:11:38.375 115 12467.35 27.02 54962.32 88888.00 2012-04-24 18:11:38.500 115 12467.33 26.98 54962.32 88888.00 2012-04-24 18:11:38.625 115 12467.38 26.98 54962.32 88888.00 2012-04-24 18:11:38.750 115 12467.40 27.00 54962.32 88888.00 2012-04-24 18:11:38.875 115 12467.40 26.95 54962.32 88888.00 2012-04-24 18:11:39.000 115 12467.35 26.93 54962.30 88888.00 2012-04-24 18:11:39.125 115 12467.40 26.90 54962.32 88888.00 2012-04-24 18:11:39.250 115 12467.40 26.88 54962.32 88888.00 2012-04-24 18:11:39.375 115 12467.38 26.90 54962.32 88888.00 2012-04-24 18:11:39.500 115 12467.45 26.88 54962.30 88888.00 2012-04-24 18:11:39.625 115 12467.52 26.85 54962.25 88888.00 2012-04-24 18:11:39.750 115 12467.60 26.82 54962.28 88888.00 2012-04-24 18:11:39.875 115 12467.60 26.82 54962.28 88888.00 2012-04-24 18:11:40.000 115 12467.60 26.85 54962.28 88888.00 2012-04-24 18:11:40.125 115 12467.58 26.80 54962.30 88888.00 2012-04-24 18:11:40.250 115 12467.52 26.80 54962.30 88888.00 2012-04-24 18:11:40.375 115 12467.58 26.77 54962.28 88888.00 2012-04-24 18:11:40.500 115 12467.60 26.77 54962.30 88888.00 2012-04-24 18:11:40.625 115 12467.67 26.77 54962.30 88888.00 2012-04-24 18:11:40.750 115 12467.70 26.75 54962.30 88888.00 2012-04-24 18:11:40.875 115 12467.73 26.73 54962.30 88888.00 2012-04-24 18:11:41.000 115 12467.75 26.73 54962.28 88888.00 2012-04-24 18:11:41.125 115 12467.73 26.73 54962.28 88888.00 2012-04-24 18:11:41.250 115 12467.75 26.73 54962.28 88888.00 2012-04-24 18:11:41.375 115 12467.80 26.70 54962.25 88888.00 2012-04-24 18:11:41.500 115 12467.83 26.73 54962.25 88888.00 2012-04-24 18:11:41.625 115 12467.77 26.70 54962.22 88888.00 2012-04-24 18:11:41.750 115 12467.75 26.70 54962.22 88888.00 2012-04-24 18:11:41.875 115 12467.77 26.73 54962.22 88888.00 2012-04-24 18:11:42.000 115 12467.85 26.70 54962.22 88888.00 2012-04-24 18:11:42.125 115 12467.88 26.68 54962.22 88888.00 2012-04-24 18:11:42.250 115 12467.83 26.65 54962.22 88888.00 2012-04-24 18:11:42.375 115 12467.95 26.62 54962.20 88888.00 2012-04-24 18:11:42.500 115 12467.92 26.62 54962.22 88888.00 2012-04-24 18:11:42.625 115 12467.95 26.62 54962.22 88888.00 2012-04-24 18:11:42.750 115 12467.95 26.60 54962.25 88888.00 2012-04-24 18:11:42.875 115 12467.92 26.62 54962.25 88888.00 2012-04-24 18:11:43.000 115 12467.95 26.62 54962.25 88888.00 2012-04-24 18:11:43.125 115 12467.92 26.65 54962.25 88888.00 2012-04-24 18:11:43.250 115 12467.90 26.60 54962.22 88888.00 2012-04-24 18:11:43.375 115 12467.95 26.57 54962.22 88888.00 2012-04-24 18:11:43.500 115 12467.95 26.60 54962.22 88888.00 2012-04-24 18:11:43.625 115 12467.98 26.55 54962.20 88888.00 2012-04-24 18:11:43.750 115 12468.00 26.52 54962.18 88888.00 2012-04-24 18:11:43.875 115 12468.00 26.52 54962.20 88888.00 2012-04-24 18:11:44.000 115 12467.98 26.57 54962.18 88888.00 2012-04-24 18:11:44.125 115 12468.02 26.57 54962.20 88888.00 2012-04-24 18:11:44.250 115 12468.05 26.55 54962.20 88888.00 2012-04-24 18:11:44.375 115 12468.02 26.55 54962.20 88888.00 2012-04-24 18:11:44.500 115 12468.00 26.55 54962.20 88888.00 2012-04-24 18:11:44.625 115 12468.05 26.55 54962.22 88888.00 2012-04-24 18:11:44.750 115 12468.12 26.55 54962.22 88888.00 2012-04-24 18:11:44.875 115 12468.15 26.50 54962.22 88888.00 2012-04-24 18:11:45.000 115 12468.10 26.50 54962.20 88888.00 2012-04-24 18:11:45.125 115 12468.00 26.50 54962.20 88888.00 2012-04-24 18:11:45.250 115 12467.98 26.50 54962.18 88888.00 2012-04-24 18:11:45.375 115 12468.05 26.48 54962.18 88888.00 2012-04-24 18:11:45.500 115 12468.10 26.50 54962.18 88888.00 2012-04-24 18:11:45.625 115 12468.10 26.55 54962.22 88888.00 2012-04-24 18:11:45.750 115 12468.05 26.52 54962.20 88888.00 2012-04-24 18:11:45.875 115 12467.98 26.50 54962.18 88888.00 2012-04-24 18:11:46.000 115 12467.95 26.50 54962.20 88888.00 2012-04-24 18:11:46.125 115 12467.98 26.57 54962.20 88888.00 2012-04-24 18:11:46.250 115 12467.92 26.57 54962.22 88888.00 2012-04-24 18:11:46.375 115 12467.95 26.52 54962.22 88888.00 2012-04-24 18:11:46.500 115 12467.98 26.52 54962.22 88888.00 2012-04-24 18:11:46.625 115 12467.98 26.57 54962.22 88888.00 2012-04-24 18:11:46.750 115 12467.95 26.57 54962.22 88888.00 2012-04-24 18:11:46.875 115 12467.92 26.57 54962.20 88888.00 2012-04-24 18:11:47.000 115 12467.92 26.60 54962.22 88888.00 2012-04-24 18:11:47.125 115 12467.98 26.57 54962.25 88888.00 2012-04-24 18:11:47.250 115 12467.95 26.55 54962.25 88888.00 2012-04-24 18:11:47.375 115 12467.92 26.55 54962.22 88888.00 2012-04-24 18:11:47.500 115 12467.90 26.60 54962.25 88888.00 2012-04-24 18:11:47.625 115 12467.88 26.57 54962.25 88888.00 2012-04-24 18:11:47.750 115 12467.83 26.60 54962.28 88888.00 2012-04-24 18:11:47.875 115 12467.83 26.60 54962.28 88888.00 2012-04-24 18:11:48.000 115 12467.85 26.60 54962.25 88888.00 2012-04-24 18:11:48.125 115 12467.80 26.60 54962.28 88888.00 2012-04-24 18:11:48.250 115 12467.70 26.62 54962.28 88888.00 2012-04-24 18:11:48.375 115 12467.75 26.68 54962.28 88888.00 2012-04-24 18:11:48.500 115 12467.80 26.70 54962.28 88888.00 2012-04-24 18:11:48.625 115 12467.77 26.70 54962.28 88888.00 2012-04-24 18:11:48.750 115 12467.70 26.73 54962.28 88888.00 2012-04-24 18:11:48.875 115 12467.67 26.73 54962.28 88888.00 2012-04-24 18:11:49.000 115 12467.62 26.73 54962.25 88888.00 2012-04-24 18:11:49.125 115 12467.52 26.70 54962.28 88888.00 2012-04-24 18:11:49.250 115 12467.52 26.70 54962.28 88888.00 2012-04-24 18:11:49.375 115 12467.55 26.73 54962.30 88888.00 2012-04-24 18:11:49.500 115 12467.50 26.75 54962.30 88888.00 2012-04-24 18:11:49.625 115 12467.40 26.77 54962.32 88888.00 2012-04-24 18:11:49.750 115 12467.33 26.77 54962.28 88888.00 2012-04-24 18:11:49.875 115 12467.38 26.75 54962.30 88888.00 2012-04-24 18:11:50.000 115 12467.40 26.80 54962.35 88888.00 2012-04-24 18:11:50.125 115 12467.38 26.80 54962.35 88888.00 2012-04-24 18:11:50.250 115 12467.27 26.80 54962.35 88888.00 2012-04-24 18:11:50.375 115 12467.23 26.80 54962.30 88888.00 2012-04-24 18:11:50.500 115 12467.15 26.82 54962.30 88888.00 2012-04-24 18:11:50.625 115 12467.17 26.85 54962.30 88888.00 2012-04-24 18:11:50.750 115 12467.17 26.85 54962.32 88888.00 2012-04-24 18:11:50.875 115 12467.20 26.88 54962.35 88888.00 2012-04-24 18:11:51.000 115 12467.20 26.90 54962.32 88888.00 2012-04-24 18:11:51.125 115 12467.17 26.90 54962.35 88888.00 2012-04-24 18:11:51.250 115 12467.05 26.90 54962.35 88888.00 2012-04-24 18:11:51.375 115 12466.92 26.90 54962.38 88888.00 2012-04-24 18:11:51.500 115 12466.88 26.93 54962.38 88888.00 2012-04-24 18:11:51.625 115 12466.88 26.98 54962.38 88888.00 2012-04-24 18:11:51.750 115 12466.83 26.98 54962.38 88888.00 2012-04-24 18:11:51.875 115 12466.75 26.98 54962.38 88888.00 2012-04-24 18:11:52.000 115 12466.67 27.00 54962.38 88888.00 2012-04-24 18:11:52.125 115 12466.65 26.98 54962.40 88888.00 2012-04-24 18:11:52.250 115 12466.65 26.98 54962.40 88888.00 2012-04-24 18:11:52.375 115 12466.60 26.98 54962.38 88888.00 2012-04-24 18:11:52.500 115 12466.60 26.98 54962.40 88888.00 2012-04-24 18:11:52.625 115 12466.58 27.00 54962.40 88888.00 2012-04-24 18:11:52.750 115 12466.48 27.02 54962.40 88888.00 2012-04-24 18:11:52.875 115 12466.48 27.00 54962.40 88888.00 2012-04-24 18:11:53.000 115 12466.52 26.98 54962.40 88888.00 2012-04-24 18:11:53.125 115 12466.48 27.00 54962.40 88888.00 2012-04-24 18:11:53.250 115 12466.45 27.02 54962.40 88888.00 2012-04-24 18:11:53.375 115 12466.40 27.05 54962.43 88888.00 2012-04-24 18:11:53.500 115 12466.38 27.07 54962.43 88888.00 2012-04-24 18:11:53.625 115 12466.33 27.07 54962.40 88888.00 2012-04-24 18:11:53.750 115 12466.33 27.07 54962.43 88888.00 2012-04-24 18:11:53.875 115 12466.33 27.05 54962.45 88888.00 2012-04-24 18:11:54.000 115 12466.20 27.07 54962.45 88888.00 2012-04-24 18:11:54.125 115 12466.12 27.07 54962.43 88888.00 2012-04-24 18:11:54.250 115 12466.20 27.10 54962.45 88888.00 2012-04-24 18:11:54.375 115 12466.23 27.10 54962.45 88888.00 2012-04-24 18:11:54.500 115 12466.12 27.12 54962.45 88888.00 2012-04-24 18:11:54.625 115 12466.00 27.15 54962.45 88888.00 2012-04-24 18:11:54.750 115 12465.95 27.15 54962.43 88888.00 2012-04-24 18:11:54.875 115 12465.95 27.12 54962.45 88888.00 2012-04-24 18:11:55.000 115 12465.98 27.12 54962.43 88888.00 2012-04-24 18:11:55.125 115 12465.95 27.12 54962.43 88888.00 2012-04-24 18:11:55.250 115 12465.88 27.12 54962.45 88888.00 2012-04-24 18:11:55.375 115 12465.90 27.12 54962.43 88888.00 2012-04-24 18:11:55.500 115 12465.88 27.12 54962.43 88888.00 2012-04-24 18:11:55.625 115 12465.88 27.12 54962.47 88888.00 2012-04-24 18:11:55.750 115 12465.90 27.15 54962.50 88888.00 2012-04-24 18:11:55.875 115 12465.85 27.18 54962.47 88888.00 2012-04-24 18:11:56.000 115 12465.83 27.15 54962.47 88888.00 2012-04-24 18:11:56.125 115 12465.83 27.15 54962.47 88888.00 2012-04-24 18:11:56.250 115 12465.73 27.18 54962.47 88888.00 2012-04-24 18:11:56.375 115 12465.70 27.18 54962.47 88888.00 2012-04-24 18:11:56.500 115 12465.67 27.18 54962.50 88888.00 2012-04-24 18:11:56.625 115 12465.70 27.18 54962.47 88888.00 2012-04-24 18:11:56.750 115 12465.70 27.15 54962.47 88888.00 2012-04-24 18:11:56.875 115 12465.65 27.18 54962.47 88888.00 2012-04-24 18:11:57.000 115 12465.62 27.20 54962.47 88888.00 2012-04-24 18:11:57.125 115 12465.65 27.20 54962.47 88888.00 2012-04-24 18:11:57.250 115 12465.65 27.18 54962.53 88888.00 2012-04-24 18:11:57.375 115 12465.62 27.20 54962.50 88888.00 2012-04-24 18:11:57.500 115 12465.52 27.20 54962.50 88888.00 2012-04-24 18:11:57.625 115 12465.52 27.25 54962.53 88888.00 2012-04-24 18:11:57.750 115 12465.55 27.23 54962.50 88888.00 2012-04-24 18:11:57.875 115 12465.55 27.23 54962.47 88888.00 2012-04-24 18:11:58.000 115 12465.55 27.20 54962.47 88888.00 2012-04-24 18:11:58.125 115 12465.62 27.23 54962.50 88888.00 2012-04-24 18:11:58.250 115 12465.62 27.23 54962.50 88888.00 2012-04-24 18:11:58.375 115 12465.62 27.20 54962.47 88888.00 2012-04-24 18:11:58.500 115 12465.58 27.18 54962.43 88888.00 2012-04-24 18:11:58.625 115 12465.60 27.20 54962.50 88888.00 2012-04-24 18:11:58.750 115 12465.62 27.23 54962.50 88888.00 2012-04-24 18:11:58.875 115 12465.62 27.20 54962.50 88888.00 2012-04-24 18:11:59.000 115 12465.58 27.20 54962.47 88888.00 2012-04-24 18:11:59.125 115 12465.55 27.18 54962.47 88888.00 2012-04-24 18:11:59.250 115 12465.55 27.18 54962.47 88888.00 2012-04-24 18:11:59.375 115 12465.58 27.20 54962.45 88888.00 2012-04-24 18:11:59.500 115 12465.55 27.23 54962.47 88888.00 2012-04-24 18:11:59.625 115 12465.52 27.23 54962.47 88888.00 2012-04-24 18:11:59.750 115 12465.55 27.23 54962.45 88888.00 2012-04-24 18:11:59.875 115 12465.52 27.23 54962.45 88888.00 2012-04-24 18:12:00.000 115 12465.52 27.25 54962.45 88888.00 2012-04-24 18:12:00.125 115 12465.58 27.23 54962.45 88888.00 2012-04-24 18:12:00.250 115 12465.55 27.23 54962.43 88888.00 2012-04-24 18:12:00.375 115 12465.60 27.25 54962.45 88888.00 2012-04-24 18:12:00.500 115 12465.55 27.23 54962.45 88888.00 2012-04-24 18:12:00.625 115 12465.52 27.20 54962.40 88888.00 2012-04-24 18:12:00.750 115 12465.48 27.20 54962.40 88888.00 2012-04-24 18:12:00.875 115 12465.52 27.23 54962.40 88888.00 2012-04-24 18:12:01.000 115 12465.50 27.23 54962.40 88888.00 2012-04-24 18:12:01.125 115 12465.45 27.23 54962.43 88888.00 2012-04-24 18:12:01.250 115 12465.45 27.20 54962.43 88888.00 2012-04-24 18:12:01.375 115 12465.58 27.23 54962.40 88888.00 2012-04-24 18:12:01.500 115 12465.60 27.23 54962.43 88888.00 2012-04-24 18:12:01.625 115 12465.55 27.23 54962.40 88888.00 2012-04-24 18:12:01.750 115 12465.55 27.23 54962.40 88888.00 2012-04-24 18:12:01.875 115 12465.55 27.23 54962.40 88888.00 2012-04-24 18:12:02.000 115 12465.60 27.25 54962.40 88888.00 2012-04-24 18:12:02.125 115 12465.62 27.23 54962.40 88888.00 2012-04-24 18:12:02.250 115 12465.58 27.23 54962.40 88888.00 2012-04-24 18:12:02.375 115 12465.55 27.23 54962.38 88888.00 2012-04-24 18:12:02.500 115 12465.50 27.20 54962.40 88888.00 2012-04-24 18:12:02.625 115 12465.50 27.25 54962.40 88888.00 2012-04-24 18:12:02.750 115 12465.52 27.27 54962.40 88888.00 2012-04-24 18:12:02.875 115 12465.55 27.25 54962.40 88888.00 2012-04-24 18:12:03.000 115 12465.58 27.18 54962.38 88888.00 2012-04-24 18:12:03.125 115 12465.58 27.25 54962.40 88888.00 2012-04-24 18:12:03.250 115 12465.50 27.23 54962.38 88888.00 2012-04-24 18:12:03.375 115 12465.58 27.23 54962.38 88888.00 2012-04-24 18:12:03.500 115 12465.65 27.27 54962.35 88888.00 2012-04-24 18:12:03.625 115 12465.62 27.27 54962.35 88888.00 2012-04-24 18:12:03.750 115 12465.55 27.27 54962.35 88888.00 2012-04-24 18:12:03.875 115 12465.48 27.27 54962.38 88888.00 2012-04-24 18:12:04.000 115 12465.45 27.25 54962.35 88888.00 2012-04-24 18:12:04.125 115 12465.52 27.30 54962.35 88888.00 2012-04-24 18:12:04.250 115 12465.50 27.32 54962.38 88888.00 2012-04-24 18:12:04.375 115 12465.40 27.35 54962.38 88888.00 2012-04-24 18:12:04.500 115 12465.42 27.32 54962.35 88888.00 2012-04-24 18:12:04.625 115 12465.50 27.40 54962.38 88888.00 2012-04-24 18:12:04.750 115 12465.55 27.43 54962.40 88888.00 2012-04-24 18:12:04.875 115 12465.52 27.40 54962.38 88888.00 2012-04-24 18:12:05.000 115 12465.50 27.40 54962.35 88888.00 2012-04-24 18:12:05.125 115 12465.48 27.38 54962.38 88888.00 2012-04-24 18:12:05.250 115 12465.42 27.40 54962.35 88888.00 2012-04-24 18:12:05.375 115 12465.42 27.43 54962.35 88888.00 2012-04-24 18:12:05.500 115 12465.42 27.43 54962.32 88888.00 2012-04-24 18:12:05.625 115 12465.45 27.48 54962.35 88888.00 2012-04-24 18:12:05.750 115 12465.42 27.52 54962.38 88888.00 2012-04-24 18:12:05.875 115 12465.40 27.52 54962.35 88888.00 2012-04-24 18:12:06.000 115 12465.38 27.48 54962.35 88888.00 2012-04-24 18:12:06.125 115 12465.30 27.43 54962.32 88888.00 2012-04-24 18:12:06.250 115 12465.30 27.50 54962.35 88888.00 2012-04-24 18:12:06.375 115 12465.30 27.57 54962.32 88888.00 2012-04-24 18:12:06.500 115 12465.30 27.60 54962.38 88888.00 2012-04-24 18:12:06.625 115 12465.30 27.60 54962.38 88888.00 2012-04-24 18:12:06.750 115 12465.25 27.57 54962.35 88888.00 2012-04-24 18:12:06.875 115 12465.25 27.62 54962.32 88888.00 2012-04-24 18:12:07.000 115 12465.20 27.62 54962.35 88888.00 2012-04-24 18:12:07.125 115 12465.17 27.70 54962.38 88888.00 2012-04-24 18:12:07.250 115 12465.17 27.68 54962.38 88888.00 2012-04-24 18:12:07.375 115 12465.20 27.70 54962.35 88888.00 2012-04-24 18:12:07.500 115 12465.15 27.73 54962.38 88888.00 2012-04-24 18:12:07.625 115 12465.02 27.77 54962.35 88888.00 2012-04-24 18:12:07.750 115 12464.92 27.80 54962.38 88888.00 2012-04-24 18:12:07.875 115 12464.92 27.85 54962.40 88888.00 2012-04-24 18:12:08.000 115 12464.90 27.82 54962.40 88888.00 2012-04-24 18:12:08.125 115 12464.90 27.82 54962.35 88888.00 2012-04-24 18:12:08.250 115 12464.88 27.82 54962.40 88888.00 2012-04-24 18:12:08.375 115 12464.88 27.88 54962.40 88888.00 2012-04-24 18:12:08.500 115 12464.83 27.90 54962.38 88888.00 2012-04-24 18:12:08.625 115 12464.80 27.93 54962.35 88888.00 2012-04-24 18:12:08.750 115 12464.75 27.93 54962.32 88888.00 2012-04-24 18:12:08.875 115 12464.75 27.98 54962.35 88888.00 2012-04-24 18:12:09.000 115 12464.70 27.98 54962.35 88888.00 2012-04-24 18:12:09.125 115 12464.65 28.00 54962.38 88888.00 2012-04-24 18:12:09.250 115 12464.60 27.98 54962.38 88888.00 2012-04-24 18:12:09.375 115 12464.62 28.00 54962.38 88888.00 2012-04-24 18:12:09.500 115 12464.60 28.07 54962.40 88888.00 2012-04-24 18:12:09.625 115 12464.58 28.10 54962.40 88888.00 2012-04-24 18:12:09.750 115 12464.52 28.07 54962.40 88888.00 2012-04-24 18:12:09.875 115 12464.55 28.10 54962.40 88888.00 2012-04-24 18:12:10.000 115 12464.45 28.12 54962.40 88888.00 2012-04-24 18:12:10.125 115 12464.42 28.15 54962.38 88888.00 2012-04-24 18:12:10.250 115 12464.33 28.15 54962.38 88888.00 2012-04-24 18:12:10.375 115 12464.33 28.18 54962.40 88888.00 2012-04-24 18:12:10.500 115 12464.30 28.23 54962.43 88888.00 2012-04-24 18:12:10.625 115 12464.20 28.25 54962.43 88888.00 2012-04-24 18:12:10.750 115 12464.15 28.23 54962.40 88888.00 2012-04-24 18:12:10.875 115 12464.12 28.30 54962.43 88888.00 2012-04-24 18:12:11.000 115 12464.10 28.30 54962.43 88888.00 2012-04-24 18:12:11.125 115 12464.02 28.30 54962.43 88888.00 2012-04-24 18:12:11.250 115 12464.00 28.30 54962.43 88888.00 2012-04-24 18:12:11.375 115 12463.95 28.35 54962.43 88888.00 2012-04-24 18:12:11.500 115 12463.95 28.38 54962.40 88888.00 2012-04-24 18:12:11.625 115 12463.95 28.35 54962.43 88888.00 2012-04-24 18:12:11.750 115 12463.95 28.38 54962.40 88888.00 2012-04-24 18:12:11.875 115 12463.88 28.40 54962.40 88888.00 2012-04-24 18:12:12.000 115 12463.85 28.43 54962.45 88888.00 2012-04-24 18:12:12.125 115 12463.85 28.45 54962.45 88888.00 2012-04-24 18:12:12.250 115 12463.83 28.48 54962.47 88888.00 2012-04-24 18:12:12.375 115 12463.77 28.50 54962.47 88888.00 2012-04-24 18:12:12.500 115 12463.70 28.48 54962.45 88888.00 2012-04-24 18:12:12.625 115 12463.67 28.50 54962.45 88888.00 2012-04-24 18:12:12.750 115 12463.62 28.48 54962.47 88888.00 2012-04-24 18:12:12.875 115 12463.62 28.50 54962.45 88888.00 2012-04-24 18:12:13.000 115 12463.60 28.50 54962.43 88888.00 2012-04-24 18:12:13.125 115 12463.55 28.55 54962.45 88888.00 2012-04-24 18:12:13.250 115 12463.50 28.57 54962.45 88888.00 2012-04-24 18:12:13.375 115 12463.48 28.57 54962.45 88888.00 2012-04-24 18:12:13.500 115 12463.52 28.57 54962.45 88888.00 2012-04-24 18:12:13.625 115 12463.55 28.60 54962.45 88888.00 2012-04-24 18:12:13.750 115 12463.50 28.60 54962.47 88888.00 2012-04-24 18:12:13.875 115 12463.45 28.62 54962.43 88888.00 2012-04-24 18:12:14.000 115 12463.48 28.65 54962.45 88888.00 2012-04-24 18:12:14.125 115 12463.42 28.70 54962.50 88888.00 2012-04-24 18:12:14.250 115 12463.35 28.68 54962.47 88888.00 2012-04-24 18:12:14.375 115 12463.30 28.65 54962.50 88888.00 2012-04-24 18:12:14.500 115 12463.27 28.65 54962.50 88888.00 2012-04-24 18:12:14.625 115 12463.23 28.68 54962.45 88888.00 2012-04-24 18:12:14.750 115 12463.23 28.65 54962.50 88888.00 2012-04-24 18:12:14.875 115 12463.25 28.68 54962.53 88888.00 2012-04-24 18:12:15.000 115 12463.27 28.68 54962.47 88888.00 2012-04-24 18:12:15.125 115 12463.30 28.70 54962.50 88888.00 2012-04-24 18:12:15.250 115 12463.23 28.70 54962.50 88888.00 2012-04-24 18:12:15.375 115 12463.23 28.73 54962.47 88888.00 2012-04-24 18:12:15.500 115 12463.23 28.73 54962.50 88888.00 2012-04-24 18:12:15.625 115 12463.23 28.73 54962.50 88888.00 2012-04-24 18:12:15.750 115 12463.23 28.73 54962.47 88888.00 2012-04-24 18:12:15.875 115 12463.20 28.73 54962.50 88888.00 2012-04-24 18:12:16.000 115 12463.25 28.70 54962.47 88888.00 2012-04-24 18:12:16.125 115 12463.17 28.73 54962.50 88888.00 2012-04-24 18:12:16.250 115 12463.17 28.70 54962.47 88888.00 2012-04-24 18:12:16.375 115 12463.20 28.70 54962.50 88888.00 2012-04-24 18:12:16.500 115 12463.17 28.75 54962.45 88888.00 2012-04-24 18:12:16.625 115 12463.20 28.77 54962.50 88888.00 2012-04-24 18:12:16.750 115 12463.25 28.75 54962.45 88888.00 2012-04-24 18:12:16.875 115 12463.25 28.75 54962.47 88888.00 2012-04-24 18:12:17.000 115 12463.25 28.73 54962.47 88888.00 2012-04-24 18:12:17.125 115 12463.17 28.75 54962.47 88888.00 2012-04-24 18:12:17.250 115 12463.20 28.73 54962.50 88888.00 2012-04-24 18:12:17.375 115 12463.17 28.75 54962.47 88888.00 2012-04-24 18:12:17.500 115 12463.15 28.77 54962.45 88888.00 2012-04-24 18:12:17.625 115 12463.15 28.77 54962.47 88888.00 2012-04-24 18:12:17.750 115 12463.23 28.77 54962.50 88888.00 2012-04-24 18:12:17.875 115 12463.27 28.80 54962.47 88888.00 2012-04-24 18:12:18.000 115 12463.25 28.77 54962.43 88888.00 2012-04-24 18:12:18.125 115 12463.25 28.75 54962.45 88888.00 2012-04-24 18:12:18.250 115 12463.23 28.75 54962.47 88888.00 2012-04-24 18:12:18.375 115 12463.20 28.77 54962.45 88888.00 2012-04-24 18:12:18.500 115 12463.25 28.82 54962.47 88888.00 2012-04-24 18:12:18.625 115 12463.33 28.82 54962.45 88888.00 2012-04-24 18:12:18.750 115 12463.25 28.82 54962.45 88888.00 2012-04-24 18:12:18.875 115 12463.20 28.80 54962.45 88888.00 2012-04-24 18:12:19.000 115 12463.17 28.82 54962.43 88888.00 2012-04-24 18:12:19.125 115 12463.15 28.82 54962.47 88888.00 2012-04-24 18:12:19.250 115 12463.17 28.80 54962.43 88888.00 2012-04-24 18:12:19.375 115 12463.23 28.85 54962.45 88888.00 2012-04-24 18:12:19.500 115 12463.25 28.85 54962.43 88888.00 2012-04-24 18:12:19.625 115 12463.25 28.85 54962.43 88888.00 2012-04-24 18:12:19.750 115 12463.33 28.85 54962.40 88888.00 2012-04-24 18:12:19.875 115 12463.33 28.88 54962.43 88888.00 2012-04-24 18:12:20.000 115 12463.35 28.88 54962.38 88888.00 2012-04-24 18:12:20.125 115 12463.35 28.85 54962.40 88888.00 2012-04-24 18:12:20.250 115 12463.33 28.88 54962.43 88888.00 2012-04-24 18:12:20.375 115 12463.35 28.93 54962.40 88888.00 2012-04-24 18:12:20.500 115 12463.33 28.93 54962.40 88888.00 2012-04-24 18:12:20.625 115 12463.30 28.95 54962.40 88888.00 2012-04-24 18:12:20.750 115 12463.33 28.95 54962.38 88888.00 2012-04-24 18:12:20.875 115 12463.35 28.95 54962.38 88888.00 2012-04-24 18:12:21.000 115 12463.38 28.95 54962.38 88888.00 2012-04-24 18:12:21.125 115 12463.42 28.95 54962.38 88888.00 2012-04-24 18:12:21.250 115 12463.38 29.00 54962.38 88888.00 2012-04-24 18:12:21.375 115 12463.40 29.02 54962.38 88888.00 2012-04-24 18:12:21.500 115 12463.48 29.00 54962.38 88888.00 2012-04-24 18:12:21.625 115 12463.48 28.98 54962.38 88888.00 2012-04-24 18:12:21.750 115 12463.42 29.00 54962.38 88888.00 2012-04-24 18:12:21.875 115 12463.38 29.05 54962.38 88888.00 2012-04-24 18:12:22.000 115 12463.40 29.05 54962.38 88888.00 2012-04-24 18:12:22.125 115 12463.48 29.07 54962.38 88888.00 2012-04-24 18:12:22.250 115 12463.42 29.10 54962.40 88888.00 2012-04-24 18:12:22.375 115 12463.48 29.15 54962.35 88888.00 2012-04-24 18:12:22.500 115 12463.42 29.15 54962.35 88888.00 2012-04-24 18:12:22.625 115 12463.40 29.12 54962.32 88888.00 2012-04-24 18:12:22.750 115 12463.35 29.15 54962.35 88888.00 2012-04-24 18:12:22.875 115 12463.33 29.18 54962.32 88888.00 2012-04-24 18:12:23.000 115 12463.38 29.20 54962.32 88888.00 2012-04-24 18:12:23.125 115 12463.42 29.25 54962.32 88888.00 2012-04-24 18:12:23.250 115 12463.42 29.23 54962.32 88888.00 2012-04-24 18:12:23.375 115 12463.40 29.20 54962.28 88888.00 2012-04-24 18:12:23.500 115 12463.38 29.20 54962.25 88888.00 2012-04-24 18:12:23.625 115 12463.33 29.27 54962.25 88888.00 2012-04-24 18:12:23.750 115 12463.35 29.32 54962.28 88888.00 2012-04-24 18:12:23.875 115 12463.30 29.35 54962.30 88888.00 2012-04-24 18:12:24.000 115 12463.27 29.35 54962.28 88888.00 2012-04-24 18:12:24.125 115 12463.27 29.38 54962.30 88888.00 2012-04-24 18:12:24.250 115 12463.30 29.38 54962.30 88888.00 2012-04-24 18:12:24.375 115 12463.30 29.40 54962.30 88888.00 2012-04-24 18:12:24.500 115 12463.27 29.48 54962.30 88888.00 2012-04-24 18:12:24.625 115 12463.25 29.50 54962.30 88888.00 2012-04-24 18:12:24.750 115 12463.23 29.45 54962.28 88888.00 2012-04-24 18:12:24.875 115 12463.20 29.48 54962.28 88888.00 2012-04-24 18:12:25.000 115 12463.20 29.52 54962.25 88888.00 2012-04-24 18:12:25.125 115 12463.20 29.55 54962.30 88888.00 2012-04-24 18:12:25.250 115 12463.10 29.57 54962.32 88888.00 2012-04-24 18:12:25.375 115 12463.08 29.57 54962.30 88888.00 2012-04-24 18:12:25.500 115 12463.08 29.62 54962.30 88888.00 2012-04-24 18:12:25.625 115 12463.10 29.60 54962.28 88888.00 2012-04-24 18:12:25.750 115 12463.08 29.60 54962.28 88888.00 2012-04-24 18:12:25.875 115 12463.05 29.65 54962.28 88888.00 2012-04-24 18:12:26.000 115 12462.92 29.68 54962.25 88888.00 2012-04-24 18:12:26.125 115 12462.92 29.68 54962.25 88888.00 2012-04-24 18:12:26.250 115 12462.92 29.68 54962.28 88888.00 2012-04-24 18:12:26.375 115 12462.95 29.73 54962.28 88888.00 2012-04-24 18:12:26.500 115 12462.88 29.77 54962.30 88888.00 2012-04-24 18:12:26.625 115 12462.80 29.77 54962.30 88888.00 2012-04-24 18:12:26.750 115 12462.75 29.80 54962.30 88888.00 2012-04-24 18:12:26.875 115 12462.62 29.82 54962.30 88888.00 2012-04-24 18:12:27.000 115 12462.58 29.82 54962.28 88888.00 2012-04-24 18:12:27.125 115 12462.58 29.82 54962.32 88888.00 2012-04-24 18:12:27.250 115 12462.60 29.85 54962.32 88888.00 2012-04-24 18:12:27.375 115 12462.62 29.88 54962.32 88888.00 2012-04-24 18:12:27.500 115 12462.60 29.93 54962.30 88888.00 2012-04-24 18:12:27.625 115 12462.62 29.98 54962.30 88888.00 2012-04-24 18:12:27.750 115 12462.55 29.98 54962.30 88888.00 2012-04-24 18:12:27.875 115 12462.45 29.98 54962.30 88888.00 2012-04-24 18:12:28.000 115 12462.42 29.98 54962.32 88888.00 2012-04-24 18:12:28.125 115 12462.42 29.98 54962.35 88888.00 2012-04-24 18:12:28.250 115 12462.38 29.98 54962.32 88888.00 2012-04-24 18:12:28.375 115 12462.38 29.98 54962.30 88888.00 2012-04-24 18:12:28.500 115 12462.25 30.00 54962.32 88888.00 2012-04-24 18:12:28.625 115 12462.17 30.00 54962.32 88888.00 2012-04-24 18:12:28.750 115 12462.17 30.05 54962.32 88888.00 2012-04-24 18:12:28.875 115 12462.20 30.07 54962.35 88888.00 2012-04-24 18:12:29.000 115 12462.15 30.07 54962.35 88888.00 2012-04-24 18:12:29.125 115 12462.08 30.07 54962.35 88888.00 2012-04-24 18:12:29.250 115 12462.00 30.07 54962.35 88888.00 2012-04-24 18:12:29.375 115 12461.98 30.10 54962.38 88888.00 2012-04-24 18:12:29.500 115 12461.95 30.12 54962.35 88888.00 2012-04-24 18:12:29.625 115 12461.95 30.10 54962.38 88888.00 2012-04-24 18:12:29.750 115 12461.85 30.10 54962.38 88888.00 2012-04-24 18:12:29.875 115 12461.77 30.10 54962.38 88888.00 2012-04-24 18:12:30.000 115 12461.70 30.12 54962.35 88888.00 2012-04-24 18:12:30.125 115 12461.62 30.12 54962.38 88888.00 2012-04-24 18:12:30.250 115 12461.60 30.10 54962.38 88888.00 2012-04-24 18:12:30.375 115 12461.60 30.10 54962.38 88888.00 2012-04-24 18:12:30.500 115 12461.52 30.15 54962.40 88888.00 2012-04-24 18:12:30.625 115 12461.45 30.12 54962.40 88888.00 2012-04-24 18:12:30.750 115 12461.40 30.10 54962.38 88888.00 2012-04-24 18:12:30.875 115 12461.42 30.10 54962.38 88888.00 2012-04-24 18:12:31.000 115 12461.42 30.10 54962.35 88888.00 2012-04-24 18:12:31.125 115 12461.42 30.12 54962.40 88888.00 2012-04-24 18:12:31.250 115 12461.40 30.15 54962.43 88888.00 2012-04-24 18:12:31.375 115 12461.35 30.12 54962.38 88888.00 2012-04-24 18:12:31.500 115 12461.33 30.07 54962.38 88888.00 2012-04-24 18:12:31.625 115 12461.38 30.10 54962.40 88888.00 2012-04-24 18:12:31.750 115 12461.38 30.07 54962.43 88888.00 2012-04-24 18:12:31.875 115 12461.27 30.07 54962.40 88888.00 2012-04-24 18:12:32.000 115 12461.23 30.07 54962.43 88888.00 2012-04-24 18:12:32.125 115 12461.23 30.12 54962.43 88888.00 2012-04-24 18:12:32.250 115 12461.27 30.10 54962.43 88888.00 2012-04-24 18:12:32.375 115 12461.25 30.07 54962.43 88888.00 2012-04-24 18:12:32.500 115 12461.20 30.07 54962.43 88888.00 2012-04-24 18:12:32.625 115 12461.17 30.07 54962.43 88888.00 2012-04-24 18:12:32.750 115 12461.17 30.05 54962.43 88888.00 2012-04-24 18:12:32.875 115 12461.20 30.07 54962.40 88888.00 2012-04-24 18:12:33.000 115 12461.17 30.05 54962.43 88888.00 2012-04-24 18:12:33.125 115 12461.08 30.00 54962.43 88888.00 2012-04-24 18:12:33.250 115 12460.98 29.98 54962.43 88888.00 2012-04-24 18:12:33.375 115 12461.05 29.98 54962.40 88888.00 2012-04-24 18:12:33.500 115 12461.15 30.02 54962.43 88888.00 2012-04-24 18:12:33.625 115 12461.15 30.05 54962.43 88888.00 2012-04-24 18:12:33.750 115 12461.12 30.00 54962.43 88888.00 2012-04-24 18:12:33.875 115 12461.15 29.95 54962.40 88888.00 2012-04-24 18:12:34.000 115 12461.08 29.95 54962.40 88888.00 2012-04-24 18:12:34.125 115 12461.10 29.98 54962.43 88888.00 2012-04-24 18:12:34.250 115 12461.15 29.93 54962.40 88888.00 2012-04-24 18:12:34.375 115 12461.17 29.90 54962.43 88888.00 2012-04-24 18:12:34.500 115 12461.10 29.90 54962.43 88888.00 2012-04-24 18:12:34.625 115 12461.10 29.90 54962.40 88888.00 2012-04-24 18:12:34.750 115 12461.15 29.85 54962.43 88888.00 2012-04-24 18:12:34.875 115 12461.17 29.80 54962.43 88888.00 2012-04-24 18:12:35.000 115 12461.17 29.82 54962.40 88888.00 2012-04-24 18:12:35.125 115 12461.23 29.80 54962.43 88888.00 2012-04-24 18:12:35.250 115 12461.20 29.77 54962.40 88888.00 2012-04-24 18:12:35.375 115 12461.25 29.77 54962.40 88888.00 2012-04-24 18:12:35.500 115 12461.20 29.77 54962.40 88888.00 2012-04-24 18:12:35.625 115 12461.17 29.75 54962.40 88888.00 2012-04-24 18:12:35.750 115 12461.20 29.70 54962.38 88888.00 2012-04-24 18:12:35.875 115 12461.20 29.65 54962.38 88888.00 2012-04-24 18:12:36.000 115 12461.25 29.60 54962.38 88888.00 2012-04-24 18:12:36.125 115 12461.27 29.65 54962.40 88888.00 2012-04-24 18:12:36.250 115 12461.33 29.65 54962.38 88888.00 2012-04-24 18:12:36.375 115 12461.40 29.60 54962.38 88888.00 2012-04-24 18:12:36.500 115 12461.42 29.60 54962.38 88888.00 2012-04-24 18:12:36.625 115 12461.45 29.57 54962.40 88888.00 2012-04-24 18:12:36.750 115 12461.45 29.55 54962.38 88888.00 2012-04-24 18:12:36.875 115 12461.50 29.55 54962.38 88888.00 2012-04-24 18:12:37.000 115 12461.55 29.52 54962.35 88888.00 2012-04-24 18:12:37.125 115 12461.52 29.55 54962.38 88888.00 2012-04-24 18:12:37.250 115 12461.48 29.50 54962.38 88888.00 2012-04-24 18:12:37.375 115 12461.50 29.48 54962.38 88888.00 2012-04-24 18:12:37.500 115 12461.55 29.45 54962.35 88888.00 2012-04-24 18:12:37.625 115 12461.58 29.43 54962.35 88888.00 2012-04-24 18:12:37.750 115 12461.58 29.38 54962.32 88888.00 2012-04-24 18:12:37.875 115 12461.50 29.35 54962.32 88888.00 2012-04-24 18:12:38.000 115 12461.50 29.35 54962.32 88888.00 2012-04-24 18:12:38.125 115 12461.55 29.35 54962.32 88888.00 2012-04-24 18:12:38.250 115 12461.55 29.30 54962.35 88888.00 2012-04-24 18:12:38.375 115 12461.60 29.30 54962.30 88888.00 2012-04-24 18:12:38.500 115 12461.62 29.27 54962.32 88888.00 2012-04-24 18:12:38.625 115 12461.60 29.27 54962.32 88888.00 2012-04-24 18:12:38.750 115 12461.60 29.23 54962.35 88888.00 2012-04-24 18:12:38.875 115 12461.62 29.20 54962.32 88888.00 2012-04-24 18:12:39.000 115 12461.77 29.20 54962.28 88888.00 2012-04-24 18:12:39.125 115 12461.80 29.20 54962.30 88888.00 2012-04-24 18:12:39.250 115 12461.77 29.15 54962.30 88888.00 2012-04-24 18:12:39.375 115 12461.77 29.12 54962.30 88888.00 2012-04-24 18:12:39.500 115 12461.83 29.15 54962.22 88888.00 2012-04-24 18:12:39.625 115 12461.83 29.15 54962.28 88888.00 2012-04-24 18:12:39.750 115 12461.85 29.12 54962.28 88888.00 2012-04-24 18:12:39.875 115 12461.92 29.10 54962.25 88888.00 2012-04-24 18:12:40.000 115 12462.00 29.10 54962.22 88888.00 2012-04-24 18:12:40.125 115 12462.02 29.07 54962.22 88888.00 2012-04-24 18:12:40.250 115 12462.05 29.07 54962.25 88888.00 2012-04-24 18:12:40.375 115 12462.10 29.07 54962.22 88888.00 2012-04-24 18:12:40.500 115 12462.15 29.05 54962.22 88888.00 2012-04-24 18:12:40.625 115 12462.17 29.05 54962.22 88888.00 2012-04-24 18:12:40.750 115 12462.17 29.07 54962.20 88888.00 2012-04-24 18:12:40.875 115 12462.20 29.05 54962.20 88888.00 2012-04-24 18:12:41.000 115 12462.23 29.05 54962.18 88888.00 2012-04-24 18:12:41.125 115 12462.30 29.05 54962.20 88888.00 2012-04-24 18:12:41.250 115 12462.30 29.02 54962.18 88888.00 2012-04-24 18:12:41.375 115 12462.27 29.02 54962.18 88888.00 2012-04-24 18:12:41.500 115 12462.27 29.05 54962.18 88888.00 2012-04-24 18:12:41.625 115 12462.27 29.02 54962.15 88888.00 2012-04-24 18:12:41.750 115 12462.30 29.00 54962.15 88888.00 2012-04-24 18:12:41.875 115 12462.30 29.02 54962.15 88888.00 2012-04-24 18:12:42.000 115 12462.30 29.00 54962.10 88888.00 2012-04-24 18:12:42.125 115 12462.30 29.00 54962.10 88888.00 2012-04-24 18:12:42.250 115 12462.33 29.05 54962.12 88888.00 2012-04-24 18:12:42.375 115 12462.42 29.10 54962.12 88888.00 2012-04-24 18:12:42.500 115 12462.45 29.10 54962.12 88888.00 2012-04-24 18:12:42.625 115 12462.45 29.05 54962.12 88888.00 2012-04-24 18:12:42.750 115 12462.45 29.05 54962.12 88888.00 2012-04-24 18:12:42.875 115 12462.45 29.07 54962.10 88888.00 2012-04-24 18:12:43.000 115 12462.48 29.07 54962.07 88888.00 2012-04-24 18:12:43.125 115 12462.52 29.10 54962.07 88888.00 2012-04-24 18:12:43.250 115 12462.50 29.07 54962.07 88888.00 2012-04-24 18:12:43.375 115 12462.55 29.10 54962.07 88888.00 2012-04-24 18:12:43.500 115 12462.58 29.12 54962.10 88888.00 2012-04-24 18:12:43.625 115 12462.52 29.12 54962.10 88888.00 2012-04-24 18:12:43.750 115 12462.45 29.15 54962.10 88888.00 2012-04-24 18:12:43.875 115 12462.52 29.18 54962.07 88888.00 2012-04-24 18:12:44.000 115 12462.55 29.18 54962.03 88888.00 2012-04-24 18:12:44.125 115 12462.50 29.15 54962.05 88888.00 2012-04-24 18:12:44.250 115 12462.40 29.18 54962.05 88888.00 2012-04-24 18:12:44.375 115 12462.42 29.20 54962.05 88888.00 2012-04-24 18:12:44.500 115 12462.45 29.23 54962.07 88888.00 2012-04-24 18:12:44.625 115 12462.45 29.23 54962.07 88888.00 2012-04-24 18:12:44.750 115 12462.48 29.23 54962.05 88888.00 2012-04-24 18:12:44.875 115 12462.48 29.23 54962.03 88888.00 2012-04-24 18:12:45.000 115 12462.48 29.25 54962.03 88888.00 2012-04-24 18:12:45.125 115 12462.42 29.30 54962.05 88888.00 2012-04-24 18:12:45.250 115 12462.45 29.30 54962.05 88888.00 2012-04-24 18:12:45.375 115 12462.50 29.30 54962.03 88888.00 2012-04-24 18:12:45.500 115 12462.50 29.32 54962.03 88888.00 2012-04-24 18:12:45.625 115 12462.40 29.35 54962.03 88888.00 2012-04-24 18:12:45.750 115 12462.38 29.35 54962.03 88888.00 2012-04-24 18:12:45.875 115 12462.42 29.35 54962.03 88888.00 2012-04-24 18:12:46.000 115 12462.40 29.35 54962.03 88888.00 2012-04-24 18:12:46.125 115 12462.38 29.38 54962.03 88888.00 2012-04-24 18:12:46.250 115 12462.27 29.38 54962.03 88888.00 2012-04-24 18:12:46.375 115 12462.25 29.48 54962.05 88888.00 2012-04-24 18:12:46.500 115 12462.27 29.48 54962.03 88888.00 2012-04-24 18:12:46.625 115 12462.25 29.43 54962.03 88888.00 2012-04-24 18:12:46.750 115 12462.27 29.45 54962.05 88888.00 2012-04-24 18:12:46.875 115 12462.27 29.48 54962.03 88888.00 2012-04-24 18:12:47.000 115 12462.27 29.45 54962.00 88888.00 2012-04-24 18:12:47.125 115 12462.25 29.45 54962.03 88888.00 2012-04-24 18:12:47.250 115 12462.23 29.52 54962.05 88888.00 2012-04-24 18:12:47.375 115 12462.17 29.52 54962.05 88888.00 2012-04-24 18:12:47.500 115 12462.17 29.52 54962.00 88888.00 2012-04-24 18:12:47.625 115 12462.08 29.52 54962.03 88888.00 2012-04-24 18:12:47.750 115 12462.05 29.52 54962.05 88888.00 2012-04-24 18:12:47.875 115 12462.00 29.55 54962.00 88888.00 2012-04-24 18:12:48.000 115 12461.95 29.52 54962.03 88888.00 2012-04-24 18:12:48.125 115 12461.95 29.55 54962.07 88888.00 2012-04-24 18:12:48.250 115 12461.90 29.52 54962.05 88888.00 2012-04-24 18:12:48.375 115 12461.90 29.57 54962.05 88888.00 2012-04-24 18:12:48.500 115 12461.88 29.60 54962.07 88888.00 2012-04-24 18:12:48.625 115 12461.88 29.60 54962.05 88888.00 2012-04-24 18:12:48.750 115 12461.90 29.57 54962.05 88888.00 2012-04-24 18:12:48.875 115 12461.85 29.57 54962.05 88888.00 2012-04-24 18:12:49.000 115 12461.75 29.57 54962.03 88888.00 2012-04-24 18:12:49.125 115 12461.67 29.57 54962.05 88888.00 2012-04-24 18:12:49.250 115 12461.67 29.57 54962.05 88888.00 2012-04-24 18:12:49.375 115 12461.62 29.60 54962.10 88888.00 2012-04-24 18:12:49.500 115 12461.55 29.60 54962.07 88888.00 2012-04-24 18:12:49.625 115 12461.45 29.57 54962.07 88888.00 2012-04-24 18:12:49.750 115 12461.42 29.60 54962.10 88888.00 2012-04-24 18:12:49.875 115 12461.40 29.57 54962.10 88888.00 2012-04-24 18:12:50.000 115 12461.42 29.57 54962.10 88888.00 2012-04-24 18:12:50.125 115 12461.40 29.57 54962.10 88888.00 2012-04-24 18:12:50.250 115 12461.33 29.55 54962.12 88888.00 2012-04-24 18:12:50.375 115 12461.20 29.57 54962.12 88888.00 2012-04-24 18:12:50.500 115 12461.17 29.57 54962.10 88888.00 2012-04-24 18:12:50.625 115 12461.15 29.55 54962.10 88888.00 2012-04-24 18:12:50.750 115 12461.12 29.57 54962.15 88888.00 2012-04-24 18:12:50.875 115 12461.08 29.55 54962.15 88888.00 2012-04-24 18:12:51.000 115 12460.98 29.52 54962.15 88888.00 2012-04-24 18:12:51.125 115 12460.90 29.50 54962.15 88888.00 2012-04-24 18:12:51.250 115 12460.90 29.50 54962.18 88888.00 2012-04-24 18:12:51.375 115 12460.88 29.50 54962.15 88888.00 2012-04-24 18:12:51.500 115 12460.80 29.48 54962.15 88888.00 2012-04-24 18:12:51.625 115 12460.80 29.50 54962.15 88888.00 2012-04-24 18:12:51.750 115 12460.77 29.52 54962.18 88888.00 2012-04-24 18:12:51.875 115 12460.75 29.52 54962.18 88888.00 2012-04-24 18:12:52.000 115 12460.67 29.50 54962.18 88888.00 2012-04-24 18:12:52.125 115 12460.62 29.45 54962.18 88888.00 2012-04-24 18:12:52.250 115 12460.60 29.45 54962.22 88888.00 2012-04-24 18:12:52.375 115 12460.60 29.50 54962.22 88888.00 2012-04-24 18:12:52.500 115 12460.58 29.45 54962.22 88888.00 2012-04-24 18:12:52.625 115 12460.55 29.43 54962.20 88888.00 2012-04-24 18:12:52.750 115 12460.50 29.38 54962.22 88888.00 2012-04-24 18:12:52.875 115 12460.50 29.38 54962.20 88888.00 2012-04-24 18:12:53.000 115 12460.50 29.38 54962.20 88888.00 2012-04-24 18:12:53.125 115 12460.40 29.35 54962.20 88888.00 2012-04-24 18:12:53.250 115 12460.33 29.32 54962.22 88888.00 2012-04-24 18:12:53.375 115 12460.33 29.32 54962.22 88888.00 2012-04-24 18:12:53.500 115 12460.35 29.32 54962.25 88888.00 2012-04-24 18:12:53.625 115 12460.30 29.25 54962.20 88888.00 2012-04-24 18:12:53.750 115 12460.25 29.25 54962.22 88888.00 2012-04-24 18:12:53.875 115 12460.20 29.25 54962.25 88888.00 2012-04-24 18:12:54.000 115 12460.20 29.27 54962.28 88888.00 2012-04-24 18:12:54.125 115 12460.20 29.25 54962.28 88888.00 2012-04-24 18:12:54.250 115 12460.08 29.18 54962.30 88888.00 2012-04-24 18:12:54.375 115 12460.05 29.18 54962.30 88888.00 2012-04-24 18:12:54.500 115 12460.05 29.20 54962.30 88888.00 2012-04-24 18:12:54.625 115 12460.12 29.18 54962.28 88888.00 2012-04-24 18:12:54.750 115 12460.15 29.18 54962.28 88888.00 2012-04-24 18:12:54.875 115 12460.12 29.12 54962.25 88888.00 2012-04-24 18:12:55.000 115 12460.02 29.12 54962.22 88888.00 2012-04-24 18:12:55.125 115 12460.02 29.10 54962.28 88888.00 2012-04-24 18:12:55.250 115 12459.98 29.05 54962.28 88888.00 2012-04-24 18:12:55.375 115 12459.95 29.02 54962.25 88888.00 2012-04-24 18:12:55.500 115 12459.92 29.02 54962.25 88888.00 2012-04-24 18:12:55.625 115 12459.92 29.00 54962.28 88888.00 2012-04-24 18:12:55.750 115 12459.90 28.95 54962.28 88888.00 2012-04-24 18:12:55.875 115 12459.95 28.95 54962.30 88888.00 2012-04-24 18:12:56.000 115 12459.98 28.93 54962.30 88888.00 2012-04-24 18:12:56.125 115 12459.90 28.95 54962.30 88888.00 2012-04-24 18:12:56.250 115 12459.83 28.90 54962.28 88888.00 2012-04-24 18:12:56.375 115 12459.85 28.90 54962.28 88888.00 2012-04-24 18:12:56.500 115 12459.90 28.90 54962.30 88888.00 2012-04-24 18:12:56.625 115 12459.92 28.88 54962.25 88888.00 2012-04-24 18:12:56.750 115 12459.85 28.85 54962.25 88888.00 2012-04-24 18:12:56.875 115 12459.75 28.85 54962.25 88888.00 2012-04-24 18:12:57.000 115 12459.75 28.82 54962.28 88888.00 2012-04-24 18:12:57.125 115 12459.75 28.82 54962.28 88888.00 2012-04-24 18:12:57.250 115 12459.73 28.80 54962.25 88888.00 2012-04-24 18:12:57.375 115 12459.75 28.82 54962.25 88888.00 2012-04-24 18:12:57.500 115 12459.70 28.80 54962.25 88888.00 2012-04-24 18:12:57.625 115 12459.73 28.77 54962.28 88888.00 2012-04-24 18:12:57.750 115 12459.73 28.80 54962.28 88888.00 2012-04-24 18:12:57.875 115 12459.75 28.80 54962.30 88888.00 2012-04-24 18:12:58.000 115 12459.77 28.75 54962.28 88888.00 2012-04-24 18:12:58.125 115 12459.80 28.73 54962.28 88888.00 2012-04-24 18:12:58.250 115 12459.77 28.75 54962.25 88888.00 2012-04-24 18:12:58.375 115 12459.80 28.75 54962.28 88888.00 2012-04-24 18:12:58.500 115 12459.80 28.75 54962.28 88888.00 2012-04-24 18:12:58.625 115 12459.85 28.75 54962.30 88888.00 2012-04-24 18:12:58.750 115 12459.83 28.75 54962.30 88888.00 2012-04-24 18:12:58.875 115 12459.80 28.75 54962.30 88888.00 2012-04-24 18:12:59.000 115 12459.75 28.70 54962.25 88888.00 2012-04-24 18:12:59.125 115 12459.75 28.75 54962.28 88888.00 2012-04-24 18:12:59.250 115 12459.77 28.75 54962.28 88888.00 2012-04-24 18:12:59.375 115 12459.75 28.77 54962.28 88888.00 2012-04-24 18:12:59.500 115 12459.75 28.75 54962.25 88888.00 2012-04-24 18:12:59.625 115 12459.75 28.75 54962.22 88888.00 2012-04-24 18:12:59.750 115 12459.73 28.73 54962.25 88888.00 2012-04-24 18:12:59.875 115 12459.75 28.75 54962.22 88888.00 2012-04-24 18:13:00.000 115 12459.80 28.75 54962.20 88888.00 2012-04-24 18:13:00.125 115 12459.85 28.77 54962.25 88888.00 2012-04-24 18:13:00.250 115 12459.75 28.77 54962.20 88888.00 2012-04-24 18:13:00.375 115 12459.75 28.77 54962.18 88888.00 2012-04-24 18:13:00.500 115 12459.80 28.80 54962.18 88888.00 2012-04-24 18:13:00.625 115 12459.83 28.80 54962.18 88888.00 2012-04-24 18:13:00.750 115 12459.80 28.82 54962.18 88888.00 2012-04-24 18:13:00.875 115 12459.73 28.80 54962.20 88888.00 2012-04-24 18:13:01.000 115 12459.67 28.80 54962.15 88888.00 2012-04-24 18:13:01.125 115 12459.75 28.82 54962.18 88888.00 2012-04-24 18:13:01.250 115 12459.80 28.85 54962.18 88888.00 2012-04-24 18:13:01.375 115 12459.83 28.85 54962.20 88888.00 2012-04-24 18:13:01.500 115 12459.83 28.85 54962.18 88888.00 2012-04-24 18:13:01.625 115 12459.83 28.85 54962.15 88888.00 2012-04-24 18:13:01.750 115 12459.80 28.90 54962.15 88888.00 2012-04-24 18:13:01.875 115 12459.80 28.90 54962.18 88888.00 2012-04-24 18:13:02.000 115 12459.83 28.90 54962.18 88888.00 2012-04-24 18:13:02.125 115 12459.85 28.90 54962.15 88888.00 2012-04-24 18:13:02.250 115 12459.88 28.93 54962.12 88888.00 2012-04-24 18:13:02.375 115 12459.88 28.98 54962.12 88888.00 2012-04-24 18:13:02.500 115 12459.85 29.00 54962.12 88888.00 2012-04-24 18:13:02.625 115 12459.83 29.00 54962.15 88888.00 2012-04-24 18:13:02.750 115 12459.85 29.02 54962.12 88888.00 2012-04-24 18:13:02.875 115 12459.83 29.02 54962.15 88888.00 2012-04-24 18:13:03.000 115 12459.77 29.02 54962.15 88888.00 2012-04-24 18:13:03.125 115 12459.80 29.05 54962.15 88888.00 2012-04-24 18:13:03.250 115 12459.73 29.07 54962.15 88888.00 2012-04-24 18:13:03.375 115 12459.70 29.10 54962.15 88888.00 2012-04-24 18:13:03.500 115 12459.67 29.15 54962.10 88888.00 2012-04-24 18:13:03.625 115 12459.73 29.18 54962.15 88888.00 2012-04-24 18:13:03.750 115 12459.73 29.20 54962.15 88888.00 2012-04-24 18:13:03.875 115 12459.73 29.25 54962.10 88888.00 2012-04-24 18:13:04.000 115 12459.77 29.23 54962.07 88888.00 2012-04-24 18:13:04.125 115 12459.73 29.23 54962.10 88888.00 2012-04-24 18:13:04.250 115 12459.65 29.25 54962.07 88888.00 2012-04-24 18:13:04.375 115 12459.67 29.27 54962.05 88888.00 2012-04-24 18:13:04.500 115 12459.70 29.30 54962.05 88888.00 2012-04-24 18:13:04.625 115 12459.65 29.32 54962.05 88888.00 2012-04-24 18:13:04.750 115 12459.62 29.35 54962.07 88888.00 2012-04-24 18:13:04.875 115 12459.62 29.40 54962.07 88888.00 2012-04-24 18:13:05.000 115 12459.62 29.38 54962.05 88888.00 2012-04-24 18:13:05.125 115 12459.58 29.45 54962.07 88888.00 2012-04-24 18:13:05.250 115 12459.45 29.45 54962.07 88888.00 2012-04-24 18:13:05.375 115 12459.45 29.48 54962.07 88888.00 2012-04-24 18:13:05.500 115 12459.50 29.45 54962.05 88888.00 2012-04-24 18:13:05.625 115 12459.58 29.50 54962.03 88888.00 2012-04-24 18:13:05.750 115 12459.58 29.52 54962.05 88888.00 2012-04-24 18:13:05.875 115 12459.50 29.52 54962.05 88888.00 2012-04-24 18:13:06.000 115 12459.42 29.55 54962.03 88888.00 2012-04-24 18:13:06.125 115 12459.33 29.57 54962.05 88888.00 2012-04-24 18:13:06.250 115 12459.33 29.62 54962.03 88888.00 2012-04-24 18:13:06.375 115 12459.35 29.62 54962.00 88888.00 2012-04-24 18:13:06.500 115 12459.35 29.65 54962.03 88888.00 2012-04-24 18:13:06.625 115 12459.35 29.65 54962.03 88888.00 2012-04-24 18:13:06.750 115 12459.35 29.70 54962.03 88888.00 2012-04-24 18:13:06.875 115 12459.30 29.73 54962.03 88888.00 2012-04-24 18:13:07.000 115 12459.23 29.70 54962.03 88888.00 2012-04-24 18:13:07.125 115 12459.20 29.73 54962.05 88888.00 2012-04-24 18:13:07.250 115 12459.17 29.75 54962.05 88888.00 2012-04-24 18:13:07.375 115 12459.12 29.77 54962.03 88888.00 2012-04-24 18:13:07.500 115 12459.17 29.80 54962.00 88888.00 2012-04-24 18:13:07.625 115 12459.15 29.80 54962.00 88888.00 2012-04-24 18:13:07.750 115 12459.10 29.80 54961.97 88888.00 2012-04-24 18:13:07.875 115 12459.05 29.80 54961.97 88888.00 2012-04-24 18:13:08.000 115 12459.00 29.88 54962.00 88888.00 2012-04-24 18:13:08.125 115 12458.92 29.93 54962.03 88888.00 2012-04-24 18:13:08.250 115 12458.90 29.90 54962.03 88888.00 2012-04-24 18:13:08.375 115 12458.88 29.93 54962.05 88888.00 2012-04-24 18:13:08.500 115 12458.77 29.93 54962.05 88888.00 2012-04-24 18:13:08.625 115 12458.77 29.95 54962.07 88888.00 2012-04-24 18:13:08.750 115 12458.70 29.98 54962.07 88888.00 2012-04-24 18:13:08.875 115 12458.65 30.00 54962.05 88888.00 2012-04-24 18:13:09.000 115 12458.65 30.02 54962.05 88888.00 2012-04-24 18:13:09.125 115 12458.65 30.02 54962.05 88888.00 2012-04-24 18:13:09.250 115 12458.62 30.05 54962.05 88888.00 2012-04-24 18:13:09.375 115 12458.60 30.05 54962.03 88888.00 2012-04-24 18:13:09.500 115 12458.52 30.02 54962.03 88888.00 2012-04-24 18:13:09.625 115 12458.48 30.10 54962.05 88888.00 2012-04-24 18:13:09.750 115 12458.42 30.12 54962.05 88888.00 2012-04-24 18:13:09.875 115 12458.40 30.12 54962.05 88888.00 2012-04-24 18:13:10.000 115 12458.38 30.12 54962.03 88888.00 2012-04-24 18:13:10.125 115 12458.40 30.20 54962.05 88888.00 2012-04-24 18:13:10.250 115 12458.40 30.23 54962.07 88888.00 2012-04-24 18:13:10.375 115 12458.38 30.23 54962.03 88888.00 2012-04-24 18:13:10.500 115 12458.35 30.25 54962.05 88888.00 2012-04-24 18:13:10.625 115 12458.38 30.30 54962.05 88888.00 2012-04-24 18:13:10.750 115 12458.38 30.32 54962.05 88888.00 2012-04-24 18:13:10.875 115 12458.35 30.32 54962.05 88888.00 2012-04-24 18:13:11.000 115 12458.27 30.35 54962.03 88888.00 2012-04-24 18:13:11.125 115 12458.17 30.32 54962.05 88888.00 2012-04-24 18:13:11.250 115 12458.15 30.35 54962.05 88888.00 2012-04-24 18:13:11.375 115 12458.20 30.43 54962.07 88888.00 2012-04-24 18:13:11.500 115 12458.12 30.43 54962.10 88888.00 2012-04-24 18:13:11.625 115 12458.12 30.43 54962.07 88888.00 2012-04-24 18:13:11.750 115 12458.15 30.43 54962.05 88888.00 2012-04-24 18:13:11.875 115 12458.12 30.43 54962.05 88888.00 2012-04-24 18:13:12.000 115 12458.15 30.45 54962.03 88888.00 2012-04-24 18:13:12.125 115 12458.23 30.48 54962.03 88888.00 2012-04-24 18:13:12.250 115 12458.15 30.48 54962.07 88888.00 2012-04-24 18:13:12.375 115 12458.08 30.50 54962.05 88888.00 2012-04-24 18:13:12.500 115 12458.05 30.55 54962.10 88888.00 2012-04-24 18:13:12.625 115 12458.00 30.55 54962.10 88888.00 2012-04-24 18:13:12.750 115 12458.02 30.57 54962.05 88888.00 2012-04-24 18:13:12.875 115 12458.00 30.57 54962.07 88888.00 2012-04-24 18:13:13.000 115 12457.92 30.57 54962.07 88888.00 2012-04-24 18:13:13.125 115 12457.92 30.60 54962.07 88888.00 2012-04-24 18:13:13.250 115 12457.85 30.57 54962.05 88888.00 2012-04-24 18:13:13.375 115 12457.77 30.57 54962.07 88888.00 2012-04-24 18:13:13.500 115 12457.75 30.60 54962.07 88888.00 2012-04-24 18:13:13.625 115 12457.80 30.60 54962.05 88888.00 2012-04-24 18:13:13.750 115 12457.88 30.60 54962.05 88888.00 2012-04-24 18:13:13.875 115 12457.83 30.62 54962.00 88888.00 2012-04-24 18:13:14.000 115 12457.77 30.65 54962.00 88888.00 2012-04-24 18:13:14.125 115 12457.77 30.68 54962.03 88888.00 2012-04-24 18:13:14.250 115 12457.75 30.68 54962.07 88888.00 2012-04-24 18:13:14.375 115 12457.75 30.68 54962.05 88888.00 2012-04-24 18:13:14.500 115 12457.77 30.68 54962.03 88888.00 2012-04-24 18:13:14.625 115 12457.70 30.68 54962.03 88888.00 2012-04-24 18:13:14.750 115 12457.65 30.70 54962.05 88888.00 2012-04-24 18:13:14.875 115 12457.67 30.73 54962.03 88888.00 2012-04-24 18:13:15.000 115 12457.70 30.70 54962.03 88888.00 2012-04-24 18:13:15.125 115 12457.65 30.70 54962.03 88888.00 2012-04-24 18:13:15.250 115 12457.60 30.68 54962.03 88888.00 2012-04-24 18:13:15.375 115 12457.62 30.68 54962.00 88888.00 2012-04-24 18:13:15.500 115 12457.62 30.70 54962.03 88888.00 2012-04-24 18:13:15.625 115 12457.65 30.75 54962.00 88888.00 2012-04-24 18:13:15.750 115 12457.62 30.75 54962.03 88888.00 2012-04-24 18:13:15.875 115 12457.60 30.73 54962.03 88888.00 2012-04-24 18:13:16.000 115 12457.58 30.75 54962.00 88888.00 2012-04-24 18:13:16.125 115 12457.62 30.73 54962.03 88888.00 2012-04-24 18:13:16.250 115 12457.58 30.70 54962.03 88888.00 2012-04-24 18:13:16.375 115 12457.58 30.73 54962.00 88888.00 2012-04-24 18:13:16.500 115 12457.58 30.70 54962.00 88888.00 2012-04-24 18:13:16.625 115 12457.60 30.70 54962.00 88888.00 2012-04-24 18:13:16.750 115 12457.60 30.68 54962.00 88888.00 2012-04-24 18:13:16.875 115 12457.62 30.70 54961.97 88888.00 2012-04-24 18:13:17.000 115 12457.60 30.68 54962.00 88888.00 2012-04-24 18:13:17.125 115 12457.55 30.68 54962.00 88888.00 2012-04-24 18:13:17.250 115 12457.45 30.68 54962.00 88888.00 2012-04-24 18:13:17.375 115 12457.45 30.70 54961.97 88888.00 2012-04-24 18:13:17.500 115 12457.45 30.70 54962.00 88888.00 2012-04-24 18:13:17.625 115 12457.48 30.73 54961.95 88888.00 2012-04-24 18:13:17.750 115 12457.45 30.73 54961.97 88888.00 2012-04-24 18:13:17.875 115 12457.45 30.70 54961.95 88888.00 2012-04-24 18:13:18.000 115 12457.45 30.70 54961.95 88888.00 2012-04-24 18:13:18.125 115 12457.42 30.70 54961.95 88888.00 2012-04-24 18:13:18.250 115 12457.40 30.70 54961.97 88888.00 2012-04-24 18:13:18.375 115 12457.40 30.70 54961.95 88888.00 2012-04-24 18:13:18.500 115 12457.38 30.70 54961.95 88888.00 2012-04-24 18:13:18.625 115 12457.40 30.65 54961.97 88888.00 2012-04-24 18:13:18.750 115 12457.45 30.70 54961.95 88888.00 2012-04-24 18:13:18.875 115 12457.42 30.70 54961.97 88888.00 2012-04-24 18:13:19.000 115 12457.40 30.68 54961.95 88888.00 2012-04-24 18:13:19.125 115 12457.38 30.68 54961.97 88888.00 2012-04-24 18:13:19.250 115 12457.35 30.68 54961.95 88888.00 2012-04-24 18:13:19.375 115 12457.40 30.73 54961.97 88888.00 2012-04-24 18:13:19.500 115 12457.45 30.75 54961.95 88888.00 2012-04-24 18:13:19.625 115 12457.45 30.73 54961.93 88888.00 2012-04-24 18:13:19.750 115 12457.42 30.70 54961.93 88888.00 2012-04-24 18:13:19.875 115 12457.42 30.73 54961.93 88888.00 2012-04-24 18:13:20.000 115 12457.42 30.70 54961.90 88888.00 2012-04-24 18:13:20.125 115 12457.48 30.73 54961.90 88888.00 2012-04-24 18:13:20.250 115 12457.48 30.70 54961.90 88888.00 2012-04-24 18:13:20.375 115 12457.48 30.73 54961.90 88888.00 2012-04-24 18:13:20.500 115 12457.48 30.73 54961.90 88888.00 2012-04-24 18:13:20.625 115 12457.40 30.75 54961.88 88888.00 2012-04-24 18:13:20.750 115 12457.42 30.75 54961.90 88888.00 2012-04-24 18:13:20.875 115 12457.45 30.75 54961.90 88888.00 2012-04-24 18:13:21.000 115 12457.42 30.75 54961.90 88888.00 2012-04-24 18:13:21.125 115 12457.42 30.77 54961.95 88888.00 2012-04-24 18:13:21.250 115 12457.48 30.75 54961.90 88888.00 2012-04-24 18:13:21.375 115 12457.50 30.77 54961.90 88888.00 2012-04-24 18:13:21.500 115 12457.45 30.75 54961.88 88888.00 2012-04-24 18:13:21.625 115 12457.38 30.75 54961.88 88888.00 2012-04-24 18:13:21.750 115 12457.33 30.77 54961.88 88888.00 2012-04-24 18:13:21.875 115 12457.42 30.77 54961.85 88888.00 2012-04-24 18:13:22.000 115 12457.52 30.77 54961.82 88888.00 2012-04-24 18:13:22.125 115 12457.50 30.80 54961.85 88888.00 2012-04-24 18:13:22.250 115 12457.42 30.75 54961.82 88888.00 2012-04-24 18:13:22.375 115 12457.45 30.75 54961.80 88888.00 2012-04-24 18:13:22.500 115 12457.40 30.80 54961.78 88888.00 2012-04-24 18:13:22.625 115 12457.45 30.82 54961.82 88888.00 2012-04-24 18:13:22.750 115 12457.48 30.82 54961.80 88888.00 2012-04-24 18:13:22.875 115 12457.50 30.85 54961.78 88888.00 2012-04-24 18:13:23.000 115 12457.50 30.85 54961.75 88888.00 2012-04-24 18:13:23.125 115 12457.45 30.85 54961.80 88888.00 2012-04-24 18:13:23.250 115 12457.45 30.85 54961.80 88888.00 2012-04-24 18:13:23.375 115 12457.50 30.88 54961.80 88888.00 2012-04-24 18:13:23.500 115 12457.40 30.93 54961.78 88888.00 2012-04-24 18:13:23.625 115 12457.33 30.93 54961.78 88888.00 2012-04-24 18:13:23.750 115 12457.35 30.93 54961.78 88888.00 2012-04-24 18:13:23.875 115 12457.45 30.95 54961.78 88888.00 2012-04-24 18:13:24.000 115 12457.50 30.93 54961.78 88888.00 2012-04-24 18:13:24.125 115 12457.48 30.93 54961.78 88888.00 2012-04-24 18:13:24.250 115 12457.42 30.88 54961.75 88888.00 2012-04-24 18:13:24.375 115 12457.40 30.93 54961.75 88888.00 2012-04-24 18:13:24.500 115 12457.35 30.95 54961.75 88888.00 2012-04-24 18:13:24.625 115 12457.33 31.00 54961.75 88888.00 2012-04-24 18:13:24.750 115 12457.35 30.98 54961.75 88888.00 2012-04-24 18:13:24.875 115 12457.40 30.98 54961.72 88888.00 2012-04-24 18:13:25.000 115 12457.40 31.00 54961.70 88888.00 2012-04-24 18:13:25.125 115 12457.42 31.00 54961.70 88888.00 2012-04-24 18:13:25.250 115 12457.35 31.05 54961.72 88888.00 2012-04-24 18:13:25.375 115 12457.35 31.07 54961.72 88888.00 2012-04-24 18:13:25.500 115 12457.25 31.05 54961.70 88888.00 2012-04-24 18:13:25.625 115 12457.20 31.10 54961.68 88888.00 2012-04-24 18:13:25.750 115 12457.17 31.12 54961.68 88888.00 2012-04-24 18:13:25.875 115 12457.17 31.12 54961.68 88888.00 2012-04-24 18:13:26.000 115 12457.20 31.18 54961.68 88888.00 2012-04-24 18:13:26.125 115 12457.20 31.20 54961.70 88888.00 2012-04-24 18:13:26.250 115 12457.17 31.15 54961.70 88888.00 2012-04-24 18:13:26.375 115 12457.23 31.20 54961.70 88888.00 2012-04-24 18:13:26.500 115 12457.25 31.18 54961.68 88888.00 2012-04-24 18:13:26.625 115 12457.23 31.20 54961.68 88888.00 2012-04-24 18:13:26.750 115 12457.20 31.25 54961.65 88888.00 2012-04-24 18:13:26.875 115 12457.25 31.25 54961.65 88888.00 2012-04-24 18:13:27.000 115 12457.23 31.25 54961.62 88888.00 2012-04-24 18:13:27.125 115 12457.27 31.25 54961.65 88888.00 2012-04-24 18:13:27.250 115 12457.27 31.25 54961.62 88888.00 2012-04-24 18:13:27.375 115 12457.20 31.25 54961.60 88888.00 2012-04-24 18:13:27.500 115 12457.20 31.32 54961.62 88888.00 2012-04-24 18:13:27.625 115 12457.23 31.32 54961.62 88888.00 2012-04-24 18:13:27.750 115 12457.23 31.35 54961.60 88888.00 2012-04-24 18:13:27.875 115 12457.12 31.38 54961.62 88888.00 2012-04-24 18:13:28.000 115 12457.08 31.40 54961.62 88888.00 2012-04-24 18:13:28.125 115 12457.15 31.43 54961.60 88888.00 2012-04-24 18:13:28.250 115 12457.12 31.45 54961.60 88888.00 2012-04-24 18:13:28.375 115 12457.17 31.50 54961.62 88888.00 2012-04-24 18:13:28.500 115 12457.23 31.55 54961.60 88888.00 2012-04-24 18:13:28.625 115 12457.15 31.55 54961.62 88888.00 2012-04-24 18:13:28.750 115 12457.17 31.60 54961.57 88888.00 2012-04-24 18:13:28.875 115 12457.15 31.57 54961.57 88888.00 2012-04-24 18:13:29.000 115 12457.15 31.57 54961.57 88888.00 2012-04-24 18:13:29.125 115 12457.17 31.65 54961.57 88888.00 2012-04-24 18:13:29.250 115 12457.12 31.65 54961.55 88888.00 2012-04-24 18:13:29.375 115 12457.10 31.70 54961.55 88888.00 2012-04-24 18:13:29.500 115 12457.05 31.70 54961.53 88888.00 2012-04-24 18:13:29.625 115 12456.98 31.73 54961.53 88888.00 2012-04-24 18:13:29.750 115 12456.98 31.73 54961.53 88888.00 2012-04-24 18:13:29.875 115 12457.05 31.77 54961.53 88888.00 2012-04-24 18:13:30.000 115 12457.08 31.80 54961.53 88888.00 2012-04-24 18:13:30.125 115 12457.05 31.82 54961.53 88888.00 2012-04-24 18:13:30.250 115 12457.00 31.82 54961.50 88888.00 2012-04-24 18:13:30.375 115 12457.05 31.88 54961.53 88888.00 2012-04-24 18:13:30.500 115 12457.05 31.93 54961.50 88888.00 2012-04-24 18:13:30.625 115 12457.05 31.98 54961.50 88888.00 2012-04-24 18:13:30.750 115 12457.02 31.98 54961.50 88888.00 2012-04-24 18:13:30.875 115 12457.00 31.95 54961.47 88888.00 2012-04-24 18:13:31.000 115 12456.95 32.00 54961.45 88888.00 2012-04-24 18:13:31.125 115 12456.98 32.02 54961.45 88888.00 2012-04-24 18:13:31.250 115 12456.95 32.05 54961.45 88888.00 2012-04-24 18:13:31.375 115 12456.90 32.10 54961.45 88888.00 2012-04-24 18:13:31.500 115 12456.88 32.10 54961.47 88888.00 2012-04-24 18:13:31.625 115 12456.90 32.12 54961.47 88888.00 2012-04-24 18:13:31.750 115 12456.90 32.17 54961.47 88888.00 2012-04-24 18:13:31.875 115 12456.90 32.17 54961.45 88888.00 2012-04-24 18:13:32.000 115 12456.92 32.20 54961.50 88888.00 2012-04-24 18:13:32.125 115 12456.92 32.23 54961.47 88888.00 2012-04-24 18:13:32.250 115 12456.95 32.23 54961.45 88888.00 2012-04-24 18:13:32.375 115 12456.95 32.25 54961.40 88888.00 2012-04-24 18:13:32.500 115 12456.98 32.27 54961.40 88888.00 2012-04-24 18:13:32.625 115 12456.92 32.30 54961.43 88888.00 2012-04-24 18:13:32.750 115 12456.90 32.30 54961.40 88888.00 2012-04-24 18:13:32.875 115 12456.90 32.33 54961.38 88888.00 2012-04-24 18:13:33.000 115 12456.92 32.33 54961.35 88888.00 2012-04-24 18:13:33.125 115 12456.88 32.35 54961.38 88888.00 2012-04-24 18:13:33.250 115 12456.83 32.38 54961.38 88888.00 2012-04-24 18:13:33.375 115 12456.83 32.42 54961.38 88888.00 2012-04-24 18:13:33.500 115 12456.85 32.42 54961.35 88888.00 2012-04-24 18:13:33.625 115 12456.85 32.48 54961.32 88888.00 2012-04-24 18:13:33.750 115 12456.85 32.48 54961.32 88888.00 2012-04-24 18:13:33.875 115 12456.80 32.50 54961.35 88888.00 2012-04-24 18:13:34.000 115 12456.85 32.50 54961.35 88888.00 2012-04-24 18:13:34.125 115 12456.90 32.52 54961.35 88888.00 2012-04-24 18:13:34.250 115 12456.83 32.52 54961.32 88888.00 2012-04-24 18:13:34.375 115 12456.83 32.55 54961.32 88888.00 2012-04-24 18:13:34.500 115 12456.80 32.58 54961.32 88888.00 2012-04-24 18:13:34.625 115 12456.80 32.58 54961.30 88888.00 2012-04-24 18:13:34.750 115 12456.83 32.58 54961.28 88888.00 2012-04-24 18:13:34.875 115 12456.85 32.58 54961.25 88888.00 2012-04-24 18:13:35.000 115 12456.88 32.60 54961.28 88888.00 2012-04-24 18:13:35.125 115 12456.85 32.60 54961.28 88888.00 2012-04-24 18:13:35.250 115 12456.85 32.60 54961.25 88888.00 2012-04-24 18:13:35.375 115 12456.88 32.65 54961.25 88888.00 2012-04-24 18:13:35.500 115 12456.83 32.65 54961.25 88888.00 2012-04-24 18:13:35.625 115 12456.83 32.70 54961.22 88888.00 2012-04-24 18:13:35.750 115 12456.85 32.73 54961.22 88888.00 2012-04-24 18:13:35.875 115 12456.85 32.73 54961.22 88888.00 2012-04-24 18:13:36.000 115 12456.90 32.70 54961.20 88888.00 2012-04-24 18:13:36.125 115 12456.85 32.73 54961.20 88888.00 2012-04-24 18:13:36.250 115 12456.85 32.70 54961.20 88888.00 2012-04-24 18:13:36.375 115 12456.90 32.73 54961.22 88888.00 2012-04-24 18:13:36.500 115 12456.92 32.75 54961.20 88888.00 2012-04-24 18:13:36.625 115 12456.92 32.73 54961.22 88888.00 2012-04-24 18:13:36.750 115 12456.92 32.77 54961.22 88888.00 2012-04-24 18:13:36.875 115 12456.95 32.77 54961.22 88888.00 2012-04-24 18:13:37.000 115 12457.00 32.80 54961.18 88888.00 2012-04-24 18:13:37.125 115 12457.02 32.80 54961.12 88888.00 2012-04-24 18:13:37.250 115 12457.00 32.80 54961.18 88888.00 2012-04-24 18:13:37.375 115 12456.98 32.80 54961.12 88888.00 2012-04-24 18:13:37.500 115 12456.98 32.83 54961.15 88888.00 2012-04-24 18:13:37.625 115 12457.10 32.80 54961.15 88888.00 2012-04-24 18:13:37.750 115 12457.15 32.83 54961.12 88888.00 2012-04-24 18:13:37.875 115 12457.17 32.83 54961.10 88888.00 2012-04-24 18:13:38.000 115 12457.15 32.83 54961.10 88888.00 2012-04-24 18:13:38.125 115 12457.12 32.85 54961.07 88888.00 2012-04-24 18:13:38.250 115 12457.10 32.85 54961.12 88888.00 2012-04-24 18:13:38.375 115 12457.17 32.85 54961.12 88888.00 2012-04-24 18:13:38.500 115 12457.17 32.83 54961.10 88888.00 2012-04-24 18:13:38.625 115 12457.17 32.83 54961.10 88888.00 2012-04-24 18:13:38.750 115 12457.17 32.85 54961.05 88888.00 2012-04-24 18:13:38.875 115 12457.20 32.88 54961.05 88888.00 2012-04-24 18:13:39.000 115 12457.25 32.88 54961.05 88888.00 2012-04-24 18:13:39.125 115 12457.30 32.90 54961.05 88888.00 2012-04-24 18:13:39.250 115 12457.25 32.90 54961.05 88888.00 2012-04-24 18:13:39.375 115 12457.27 32.90 54961.03 88888.00 2012-04-24 18:13:39.500 115 12457.30 32.90 54961.03 88888.00 2012-04-24 18:13:39.625 115 12457.35 32.92 54961.00 88888.00 2012-04-24 18:13:39.750 115 12457.42 32.92 54961.03 88888.00 2012-04-24 18:13:39.875 115 12457.40 32.95 54961.00 88888.00 2012-04-24 18:13:40.000 115 12457.42 32.92 54960.97 88888.00 2012-04-24 18:13:40.125 115 12457.38 32.92 54960.97 88888.00 2012-04-24 18:13:40.250 115 12457.35 33.00 54960.97 88888.00 2012-04-24 18:13:40.375 115 12457.42 33.02 54960.95 88888.00 2012-04-24 18:13:40.500 115 12457.48 33.00 54960.95 88888.00 2012-04-24 18:13:40.625 115 12457.48 33.02 54960.95 88888.00 2012-04-24 18:13:40.750 115 12457.45 33.02 54960.97 88888.00 2012-04-24 18:13:40.875 115 12457.38 33.02 54960.95 88888.00 2012-04-24 18:13:41.000 115 12457.30 33.08 54960.95 88888.00 2012-04-24 18:13:41.125 115 12457.38 33.05 54960.95 88888.00 2012-04-24 18:13:41.250 115 12457.40 33.05 54960.93 88888.00 2012-04-24 18:13:41.375 115 12457.42 33.08 54960.95 88888.00 2012-04-24 18:13:41.500 115 12457.40 33.08 54960.95 88888.00 2012-04-24 18:13:41.625 115 12457.40 33.08 54960.95 88888.00 2012-04-24 18:13:41.750 115 12457.40 33.15 54960.95 88888.00 2012-04-24 18:13:41.875 115 12457.45 33.15 54960.93 88888.00 2012-04-24 18:13:42.000 115 12457.50 33.12 54960.88 88888.00 2012-04-24 18:13:42.125 115 12457.48 33.15 54960.90 88888.00 2012-04-24 18:13:42.250 115 12457.50 33.12 54960.88 88888.00 2012-04-24 18:13:42.375 115 12457.55 33.12 54960.88 88888.00 2012-04-24 18:13:42.500 115 12457.55 33.17 54960.88 88888.00 2012-04-24 18:13:42.625 115 12457.55 33.17 54960.88 88888.00 2012-04-24 18:13:42.750 115 12457.55 33.20 54960.88 88888.00 2012-04-24 18:13:42.875 115 12457.52 33.17 54960.90 88888.00 2012-04-24 18:13:43.000 115 12457.52 33.20 54960.88 88888.00 2012-04-24 18:13:43.125 115 12457.55 33.17 54960.88 88888.00 2012-04-24 18:13:43.250 115 12457.58 33.20 54960.85 88888.00 2012-04-24 18:13:43.375 115 12457.60 33.25 54960.88 88888.00 2012-04-24 18:13:43.500 115 12457.58 33.25 54960.88 88888.00 2012-04-24 18:13:43.625 115 12457.52 33.27 54960.85 88888.00 2012-04-24 18:13:43.750 115 12457.55 33.30 54960.88 88888.00 2012-04-24 18:13:43.875 115 12457.55 33.30 54960.85 88888.00 2012-04-24 18:13:44.000 115 12457.55 33.27 54960.85 88888.00 2012-04-24 18:13:44.125 115 12457.60 33.30 54960.88 88888.00 2012-04-24 18:13:44.250 115 12457.58 33.27 54960.88 88888.00 2012-04-24 18:13:44.375 115 12457.60 33.27 54960.88 88888.00 2012-04-24 18:13:44.500 115 12457.62 33.30 54960.82 88888.00 2012-04-24 18:13:44.625 115 12457.62 33.33 54960.85 88888.00 2012-04-24 18:13:44.750 115 12457.60 33.33 54960.80 88888.00 2012-04-24 18:13:44.875 115 12457.58 33.33 54960.82 88888.00 2012-04-24 18:13:45.000 115 12457.62 33.33 54960.80 88888.00 2012-04-24 18:13:45.125 115 12457.58 33.33 54960.80 88888.00 2012-04-24 18:13:45.250 115 12457.55 33.38 54960.85 88888.00 2012-04-24 18:13:45.375 115 12457.58 33.33 54960.82 88888.00 2012-04-24 18:13:45.500 115 12457.58 33.35 54960.82 88888.00 2012-04-24 18:13:45.625 115 12457.58 33.40 54960.80 88888.00 2012-04-24 18:13:45.750 115 12457.60 33.40 54960.85 88888.00 2012-04-24 18:13:45.875 115 12457.60 33.42 54960.80 88888.00 2012-04-24 18:13:46.000 115 12457.62 33.38 54960.78 88888.00 2012-04-24 18:13:46.125 115 12457.62 33.38 54960.80 88888.00 2012-04-24 18:13:46.250 115 12457.60 33.38 54960.80 88888.00 2012-04-24 18:13:46.375 115 12457.58 33.40 54960.80 88888.00 2012-04-24 18:13:46.500 115 12457.55 33.35 54960.78 88888.00 2012-04-24 18:13:46.625 115 12457.55 33.38 54960.75 88888.00 2012-04-24 18:13:46.750 115 12457.60 33.40 54960.78 88888.00 2012-04-24 18:13:46.875 115 12457.58 33.42 54960.75 88888.00 2012-04-24 18:13:47.000 115 12457.55 33.42 54960.78 88888.00 2012-04-24 18:13:47.125 115 12457.58 33.42 54960.78 88888.00 2012-04-24 18:13:47.250 115 12457.55 33.40 54960.78 88888.00 2012-04-24 18:13:47.375 115 12457.52 33.40 54960.75 88888.00 2012-04-24 18:13:47.500 115 12457.52 33.40 54960.75 88888.00 2012-04-24 18:13:47.625 115 12457.58 33.40 54960.78 88888.00 2012-04-24 18:13:47.750 115 12457.62 33.40 54960.75 88888.00 2012-04-24 18:13:47.875 115 12457.65 33.40 54960.75 88888.00 2012-04-24 18:13:48.000 115 12457.62 33.38 54960.72 88888.00 2012-04-24 18:13:48.125 115 12457.58 33.40 54960.75 88888.00 2012-04-24 18:13:48.250 115 12457.58 33.35 54960.72 88888.00 2012-04-24 18:13:48.375 115 12457.62 33.38 54960.75 88888.00 2012-04-24 18:13:48.500 115 12457.55 33.33 54960.72 88888.00 2012-04-24 18:13:48.625 115 12457.52 33.33 54960.72 88888.00 2012-04-24 18:13:48.750 115 12457.55 33.33 54960.75 88888.00 2012-04-24 18:13:48.875 115 12457.55 33.27 54960.75 88888.00 2012-04-24 18:13:49.000 115 12457.60 33.25 54960.72 88888.00 2012-04-24 18:13:49.125 115 12457.58 33.30 54960.72 88888.00 2012-04-24 18:13:49.250 115 12457.58 33.30 54960.72 88888.00 2012-04-24 18:13:49.375 115 12457.60 33.27 54960.72 88888.00 2012-04-24 18:13:49.500 115 12457.60 33.25 54960.72 88888.00 2012-04-24 18:13:49.625 115 12457.55 33.25 54960.72 88888.00 2012-04-24 18:13:49.750 115 12457.52 33.23 54960.72 88888.00 2012-04-24 18:13:49.875 115 12457.52 33.20 54960.72 88888.00 2012-04-24 18:13:50.000 115 12457.50 33.25 54960.70 88888.00 2012-04-24 18:13:50.125 115 12457.55 33.23 54960.72 88888.00 2012-04-24 18:13:50.250 115 12457.50 33.17 54960.72 88888.00 2012-04-24 18:13:50.375 115 12457.52 33.12 54960.70 88888.00 2012-04-24 18:13:50.500 115 12457.48 33.10 54960.70 88888.00 2012-04-24 18:13:50.625 115 12457.45 33.12 54960.72 88888.00 2012-04-24 18:13:50.750 115 12457.48 33.10 54960.68 88888.00 2012-04-24 18:13:50.875 115 12457.52 33.05 54960.70 88888.00 2012-04-24 18:13:51.000 115 12457.50 33.05 54960.68 88888.00 2012-04-24 18:13:51.125 115 12457.52 33.02 54960.70 88888.00 2012-04-24 18:13:51.250 115 12457.55 33.00 54960.72 88888.00 2012-04-24 18:13:51.375 115 12457.52 33.00 54960.72 88888.00 2012-04-24 18:13:51.500 115 12457.42 32.95 54960.70 88888.00 2012-04-24 18:13:51.625 115 12457.48 32.92 54960.70 88888.00 2012-04-24 18:13:51.750 115 12457.50 32.92 54960.70 88888.00 2012-04-24 18:13:51.875 115 12457.52 32.95 54960.75 88888.00 2012-04-24 18:13:52.000 115 12457.45 32.90 54960.72 88888.00 2012-04-24 18:13:52.125 115 12457.45 32.88 54960.72 88888.00 2012-04-24 18:13:52.250 115 12457.45 32.83 54960.70 88888.00 2012-04-24 18:13:52.375 115 12457.38 32.80 54960.70 88888.00 2012-04-24 18:13:52.500 115 12457.38 32.77 54960.68 88888.00 2012-04-24 18:13:52.625 115 12457.38 32.75 54960.68 88888.00 2012-04-24 18:13:52.750 115 12457.35 32.77 54960.70 88888.00 2012-04-24 18:13:52.875 115 12457.30 32.75 54960.72 88888.00 2012-04-24 18:13:53.000 115 12457.33 32.70 54960.70 88888.00 2012-04-24 18:13:53.125 115 12457.38 32.65 54960.68 88888.00 2012-04-24 18:13:53.250 115 12457.42 32.62 54960.70 88888.00 2012-04-24 18:13:53.375 115 12457.48 32.62 54960.65 88888.00 2012-04-24 18:13:53.500 115 12457.42 32.60 54960.68 88888.00 2012-04-24 18:13:53.625 115 12457.42 32.60 54960.68 88888.00 2012-04-24 18:13:53.750 115 12457.48 32.60 54960.68 88888.00 2012-04-24 18:13:53.875 115 12457.55 32.58 54960.68 88888.00 2012-04-24 18:13:54.000 115 12457.50 32.52 54960.65 88888.00 2012-04-24 18:13:54.125 115 12457.50 32.48 54960.68 88888.00 2012-04-24 18:13:54.250 115 12457.50 32.42 54960.68 88888.00 2012-04-24 18:13:54.375 115 12457.55 32.45 54960.68 88888.00 2012-04-24 18:13:54.500 115 12457.42 32.48 54960.68 88888.00 2012-04-24 18:13:54.625 115 12457.45 32.45 54960.68 88888.00 2012-04-24 18:13:54.750 115 12457.60 32.40 54960.68 88888.00 2012-04-24 18:13:54.875 115 12457.58 32.38 54960.65 88888.00 2012-04-24 18:13:55.000 115 12457.55 32.38 54960.62 88888.00 2012-04-24 18:13:55.125 115 12457.60 32.38 54960.65 88888.00 2012-04-24 18:13:55.250 115 12457.65 32.38 54960.62 88888.00 2012-04-24 18:13:55.375 115 12457.60 32.33 54960.62 88888.00 2012-04-24 18:13:55.500 115 12457.60 32.33 54960.62 88888.00 2012-04-24 18:13:55.625 115 12457.62 32.30 54960.60 88888.00 2012-04-24 18:13:55.750 115 12457.65 32.27 54960.60 88888.00 2012-04-24 18:13:55.875 115 12457.67 32.25 54960.60 88888.00 2012-04-24 18:13:56.000 115 12457.67 32.23 54960.57 88888.00 2012-04-24 18:13:56.125 115 12457.62 32.25 54960.57 88888.00 2012-04-24 18:13:56.250 115 12457.58 32.20 54960.57 88888.00 2012-04-24 18:13:56.375 115 12457.60 32.20 54960.55 88888.00 2012-04-24 18:13:56.500 115 12457.60 32.20 54960.55 88888.00 2012-04-24 18:13:56.625 115 12457.60 32.20 54960.53 88888.00 2012-04-24 18:13:56.750 115 12457.62 32.15 54960.53 88888.00 2012-04-24 18:13:56.875 115 12457.67 32.15 54960.55 88888.00 2012-04-24 18:13:57.000 115 12457.67 32.17 54960.55 88888.00 2012-04-24 18:13:57.125 115 12457.65 32.15 54960.53 88888.00 2012-04-24 18:13:57.250 115 12457.67 32.10 54960.55 88888.00 2012-04-24 18:13:57.375 115 12457.70 32.10 54960.55 88888.00 2012-04-24 18:13:57.500 115 12457.73 32.10 54960.57 88888.00 2012-04-24 18:13:57.625 115 12457.65 32.10 54960.55 88888.00 2012-04-24 18:13:57.750 115 12457.65 32.10 54960.53 88888.00 2012-04-24 18:13:57.875 115 12457.65 32.10 54960.50 88888.00 2012-04-24 18:13:58.000 115 12457.65 32.08 54960.53 88888.00 2012-04-24 18:13:58.125 115 12457.65 32.08 54960.55 88888.00 2012-04-24 18:13:58.250 115 12457.62 32.05 54960.53 88888.00 2012-04-24 18:13:58.375 115 12457.67 32.05 54960.55 88888.00 2012-04-24 18:13:58.500 115 12457.70 32.05 54960.55 88888.00 2012-04-24 18:13:58.625 115 12457.75 32.02 54960.55 88888.00 2012-04-24 18:13:58.750 115 12457.80 32.05 54960.50 88888.00 2012-04-24 18:13:58.875 115 12457.80 32.08 54960.47 88888.00 2012-04-24 18:13:59.000 115 12457.75 32.08 54960.45 88888.00 2012-04-24 18:13:59.125 115 12457.73 32.05 54960.47 88888.00 2012-04-24 18:13:59.250 115 12457.65 32.02 54960.47 88888.00 2012-04-24 18:13:59.375 115 12457.70 32.02 54960.47 88888.00 2012-04-24 18:13:59.500 115 12457.73 32.05 54960.45 88888.00 2012-04-24 18:13:59.625 115 12457.75 32.02 54960.47 88888.00 2012-04-24 18:13:59.750 115 12457.70 32.02 54960.43 88888.00 2012-04-24 18:13:59.875 115 12457.75 32.02 54960.43 88888.00 2012-04-24 18:14:00.000 115 12457.77 32.02 54960.45 88888.00 2012-04-24 18:14:00.125 115 12457.83 32.05 54960.47 88888.00 2012-04-24 18:14:00.250 115 12457.85 32.05 54960.45 88888.00 2012-04-24 18:14:00.375 115 12457.83 32.05 54960.47 88888.00 2012-04-24 18:14:00.500 115 12457.77 32.05 54960.47 88888.00 2012-04-24 18:14:00.625 115 12457.75 32.02 54960.50 88888.00 2012-04-24 18:14:00.750 115 12457.77 32.05 54960.47 88888.00 2012-04-24 18:14:00.875 115 12457.75 32.02 54960.45 88888.00 2012-04-24 18:14:01.000 115 12457.75 32.00 54960.43 88888.00 2012-04-24 18:14:01.125 115 12457.75 32.05 54960.45 88888.00 2012-04-24 18:14:01.250 115 12457.77 32.08 54960.47 88888.00 2012-04-24 18:14:01.375 115 12457.80 32.08 54960.45 88888.00 2012-04-24 18:14:01.500 115 12457.80 32.05 54960.47 88888.00 2012-04-24 18:14:01.625 115 12457.77 32.05 54960.45 88888.00 2012-04-24 18:14:01.750 115 12457.73 32.05 54960.45 88888.00 2012-04-24 18:14:01.875 115 12457.75 32.02 54960.43 88888.00 2012-04-24 18:14:02.000 115 12457.73 32.00 54960.43 88888.00 2012-04-24 18:14:02.125 115 12457.67 32.05 54960.45 88888.00 2012-04-24 18:14:02.250 115 12457.60 32.10 54960.47 88888.00 2012-04-24 18:14:02.375 115 12457.60 32.08 54960.47 88888.00 2012-04-24 18:14:02.500 115 12457.60 32.08 54960.50 88888.00 2012-04-24 18:14:02.625 115 12457.55 32.08 54960.45 88888.00 2012-04-24 18:14:02.750 115 12457.58 32.05 54960.40 88888.00 2012-04-24 18:14:02.875 115 12457.58 32.08 54960.43 88888.00 2012-04-24 18:14:03.000 115 12457.60 32.08 54960.38 88888.00 2012-04-24 18:14:03.125 115 12457.55 32.08 54960.43 88888.00 2012-04-24 18:14:03.250 115 12457.55 32.05 54960.45 88888.00 2012-04-24 18:14:03.375 115 12457.45 32.05 54960.45 88888.00 2012-04-24 18:14:03.500 115 12457.40 32.08 54960.43 88888.00 2012-04-24 18:14:03.625 115 12457.40 32.10 54960.43 88888.00 2012-04-24 18:14:03.750 115 12457.40 32.12 54960.43 88888.00 2012-04-24 18:14:03.875 115 12457.38 32.12 54960.45 88888.00 2012-04-24 18:14:04.000 115 12457.38 32.12 54960.45 88888.00 2012-04-24 18:14:04.125 115 12457.38 32.15 54960.47 88888.00 2012-04-24 18:14:04.250 115 12457.35 32.15 54960.45 88888.00 2012-04-24 18:14:04.375 115 12457.35 32.15 54960.45 88888.00 2012-04-24 18:14:04.500 115 12457.33 32.15 54960.47 88888.00 2012-04-24 18:14:04.625 115 12457.33 32.17 54960.47 88888.00 2012-04-24 18:14:04.750 115 12457.35 32.17 54960.47 88888.00 2012-04-24 18:14:04.875 115 12457.30 32.17 54960.47 88888.00 2012-04-24 18:14:05.000 115 12457.17 32.17 54960.45 88888.00 2012-04-24 18:14:05.125 115 12457.15 32.20 54960.45 88888.00 2012-04-24 18:14:05.250 115 12457.12 32.20 54960.47 88888.00 2012-04-24 18:14:05.375 115 12457.12 32.17 54960.47 88888.00 2012-04-24 18:14:05.500 115 12457.10 32.23 54960.47 88888.00 2012-04-24 18:14:05.625 115 12457.05 32.25 54960.50 88888.00 2012-04-24 18:14:05.750 115 12457.02 32.25 54960.50 88888.00 2012-04-24 18:14:05.875 115 12456.95 32.23 54960.47 88888.00 2012-04-24 18:14:06.000 115 12456.90 32.25 54960.45 88888.00 2012-04-24 18:14:06.125 115 12456.90 32.25 54960.47 88888.00 2012-04-24 18:14:06.250 115 12456.92 32.25 54960.47 88888.00 2012-04-24 18:14:06.375 115 12456.95 32.27 54960.47 88888.00 2012-04-24 18:14:06.500 115 12456.92 32.27 54960.47 88888.00 2012-04-24 18:14:06.625 115 12456.90 32.30 54960.47 88888.00 2012-04-24 18:14:06.750 115 12456.92 32.33 54960.47 88888.00 2012-04-24 18:14:06.875 115 12456.80 32.30 54960.43 88888.00 2012-04-24 18:14:07.000 115 12456.73 32.33 54960.47 88888.00 2012-04-24 18:14:07.125 115 12456.73 32.35 54960.50 88888.00 2012-04-24 18:14:07.250 115 12456.70 32.35 54960.47 88888.00 2012-04-24 18:14:07.375 115 12456.73 32.38 54960.55 88888.00 2012-04-24 18:14:07.500 115 12456.73 32.40 54960.53 88888.00 2012-04-24 18:14:07.625 115 12456.70 32.42 54960.55 88888.00 2012-04-24 18:14:07.750 115 12456.67 32.42 54960.53 88888.00 2012-04-24 18:14:07.875 115 12456.62 32.40 54960.53 88888.00 2012-04-24 18:14:08.000 115 12456.58 32.40 54960.50 88888.00 2012-04-24 18:14:08.125 115 12456.58 32.40 54960.53 88888.00 2012-04-24 18:14:08.250 115 12456.55 32.42 54960.53 88888.00 2012-04-24 18:14:08.375 115 12456.60 32.48 54960.55 88888.00 2012-04-24 18:14:08.500 115 12456.55 32.50 54960.55 88888.00 2012-04-24 18:14:08.625 115 12456.52 32.52 54960.55 88888.00 2012-04-24 18:14:08.750 115 12456.48 32.52 54960.57 88888.00 2012-04-24 18:14:08.875 115 12456.38 32.52 54960.55 88888.00 2012-04-24 18:14:09.000 115 12456.42 32.52 54960.55 88888.00 2012-04-24 18:14:09.125 115 12456.45 32.58 54960.55 88888.00 2012-04-24 18:14:09.250 115 12456.38 32.58 54960.55 88888.00 2012-04-24 18:14:09.375 115 12456.33 32.58 54960.53 88888.00 2012-04-24 18:14:09.500 115 12456.25 32.55 54960.55 88888.00 2012-04-24 18:14:09.625 115 12456.23 32.62 54960.55 88888.00 2012-04-24 18:14:09.750 115 12456.25 32.60 54960.55 88888.00 2012-04-24 18:14:09.875 115 12456.30 32.67 54960.53 88888.00 2012-04-24 18:14:10.000 115 12456.25 32.67 54960.53 88888.00 2012-04-24 18:14:10.125 115 12456.20 32.70 54960.55 88888.00 2012-04-24 18:14:10.250 115 12456.17 32.73 54960.57 88888.00 2012-04-24 18:14:10.375 115 12456.17 32.80 54960.55 88888.00 2012-04-24 18:14:10.500 115 12456.20 32.83 54960.55 88888.00 2012-04-24 18:14:10.625 115 12456.17 32.83 54960.55 88888.00 2012-04-24 18:14:10.750 115 12456.15 32.83 54960.57 88888.00 2012-04-24 18:14:10.875 115 12456.10 32.85 54960.55 88888.00 2012-04-24 18:14:11.000 115 12456.10 32.85 54960.55 88888.00 2012-04-24 18:14:11.125 115 12456.12 32.88 54960.55 88888.00 2012-04-24 18:14:11.250 115 12456.10 32.92 54960.57 88888.00 2012-04-24 18:14:11.375 115 12456.12 32.98 54960.57 88888.00 2012-04-24 18:14:11.500 115 12456.08 33.00 54960.57 88888.00 2012-04-24 18:14:11.625 115 12456.02 33.02 54960.55 88888.00 2012-04-24 18:14:11.750 115 12455.98 33.05 54960.55 88888.00 2012-04-24 18:14:11.875 115 12455.95 33.05 54960.53 88888.00 2012-04-24 18:14:12.000 115 12455.95 33.08 54960.53 88888.00 2012-04-24 18:14:12.125 115 12455.92 33.10 54960.57 88888.00 2012-04-24 18:14:12.250 115 12455.88 33.17 54960.60 88888.00 2012-04-24 18:14:12.375 115 12455.90 33.20 54960.60 88888.00 2012-04-24 18:14:12.500 115 12455.85 33.17 54960.57 88888.00 2012-04-24 18:14:12.625 115 12455.80 33.23 54960.55 88888.00 2012-04-24 18:14:12.750 115 12455.80 33.25 54960.55 88888.00 2012-04-24 18:14:12.875 115 12455.75 33.27 54960.57 88888.00 2012-04-24 18:14:13.000 115 12455.77 33.30 54960.57 88888.00 2012-04-24 18:14:13.125 115 12455.80 33.27 54960.60 88888.00 2012-04-24 18:14:13.250 115 12455.75 33.33 54960.60 88888.00 2012-04-24 18:14:13.375 115 12455.65 33.38 54960.60 88888.00 2012-04-24 18:14:13.500 115 12455.60 33.38 54960.60 88888.00 2012-04-24 18:14:13.625 115 12455.58 33.35 54960.57 88888.00 2012-04-24 18:14:13.750 115 12455.58 33.40 54960.57 88888.00 2012-04-24 18:14:13.875 115 12455.60 33.40 54960.57 88888.00 2012-04-24 18:14:14.000 115 12455.52 33.42 54960.55 88888.00 2012-04-24 18:14:14.125 115 12455.48 33.48 54960.57 88888.00 2012-04-24 18:14:14.250 115 12455.42 33.48 54960.60 88888.00 2012-04-24 18:14:14.375 115 12455.45 33.52 54960.60 88888.00 2012-04-24 18:14:14.500 115 12455.45 33.55 54960.60 88888.00 2012-04-24 18:14:14.625 115 12455.33 33.60 54960.62 88888.00 2012-04-24 18:14:14.750 115 12455.27 33.60 54960.60 88888.00 2012-04-24 18:14:14.875 115 12455.25 33.60 54960.65 88888.00 2012-04-24 18:14:15.000 115 12455.23 33.60 54960.62 88888.00 2012-04-24 18:14:15.125 115 12455.20 33.62 54960.65 88888.00 2012-04-24 18:14:15.250 115 12455.25 33.62 54960.68 88888.00 2012-04-24 18:14:15.375 115 12455.23 33.70 54960.68 88888.00 2012-04-24 18:14:15.500 115 12455.17 33.73 54960.68 88888.00 2012-04-24 18:14:15.625 115 12455.15 33.73 54960.65 88888.00 2012-04-24 18:14:15.750 115 12455.12 33.73 54960.70 88888.00 2012-04-24 18:14:15.875 115 12455.08 33.75 54960.70 88888.00 2012-04-24 18:14:16.000 115 12455.02 33.77 54960.70 88888.00 2012-04-24 18:14:16.125 115 12455.02 33.77 54960.70 88888.00 2012-04-24 18:14:16.250 115 12454.95 33.77 54960.70 88888.00 2012-04-24 18:14:16.375 115 12454.95 33.83 54960.72 88888.00 2012-04-24 18:14:16.500 115 12454.95 33.83 54960.70 88888.00 2012-04-24 18:14:16.625 115 12454.90 33.85 54960.72 88888.00 2012-04-24 18:14:16.750 115 12454.92 33.88 54960.72 88888.00 2012-04-24 18:14:16.875 115 12454.88 33.85 54960.70 88888.00 2012-04-24 18:14:17.000 115 12454.85 33.88 54960.70 88888.00 2012-04-24 18:14:17.125 115 12454.83 33.88 54960.72 88888.00 2012-04-24 18:14:17.250 115 12454.77 33.90 54960.72 88888.00 2012-04-24 18:14:17.375 115 12454.77 33.92 54960.72 88888.00 2012-04-24 18:14:17.500 115 12454.70 33.92 54960.72 88888.00 2012-04-24 18:14:17.625 115 12454.65 33.95 54960.72 88888.00 2012-04-24 18:14:17.750 115 12454.60 33.95 54960.72 88888.00 2012-04-24 18:14:17.875 115 12454.58 33.92 54960.72 88888.00 2012-04-24 18:14:18.000 115 12454.52 33.95 54960.72 88888.00 2012-04-24 18:14:18.125 115 12454.50 33.98 54960.72 88888.00 2012-04-24 18:14:18.250 115 12454.48 33.95 54960.75 88888.00 2012-04-24 18:14:18.375 115 12454.45 34.02 54960.78 88888.00 2012-04-24 18:14:18.500 115 12454.42 34.02 54960.78 88888.00 2012-04-24 18:14:18.625 115 12454.38 34.00 54960.75 88888.00 2012-04-24 18:14:18.750 115 12454.38 34.00 54960.78 88888.00 2012-04-24 18:14:18.875 115 12454.35 34.00 54960.78 88888.00 2012-04-24 18:14:19.000 115 12454.30 34.00 54960.75 88888.00 2012-04-24 18:14:19.125 115 12454.35 34.05 54960.78 88888.00 2012-04-24 18:14:19.250 115 12454.30 34.02 54960.78 88888.00 2012-04-24 18:14:19.375 115 12454.30 34.02 54960.78 88888.00 2012-04-24 18:14:19.500 115 12454.20 34.00 54960.78 88888.00 2012-04-24 18:14:19.625 115 12454.15 33.98 54960.75 88888.00 2012-04-24 18:14:19.750 115 12454.12 33.98 54960.75 88888.00 2012-04-24 18:14:19.875 115 12454.05 33.98 54960.75 88888.00 2012-04-24 18:14:20.000 115 12454.08 33.98 54960.75 88888.00 2012-04-24 18:14:20.125 115 12454.00 33.98 54960.78 88888.00 2012-04-24 18:14:20.250 115 12453.95 33.95 54960.80 88888.00 2012-04-24 18:14:20.375 115 12454.02 33.98 54960.75 88888.00 2012-04-24 18:14:20.500 115 12453.98 34.02 54960.78 88888.00 2012-04-24 18:14:20.625 115 12453.90 33.95 54960.75 88888.00 2012-04-24 18:14:20.750 115 12453.80 33.95 54960.80 88888.00 2012-04-24 18:14:20.875 115 12453.80 34.00 54960.78 88888.00 2012-04-24 18:14:21.000 115 12453.75 34.00 54960.78 88888.00 2012-04-24 18:14:21.125 115 12453.70 33.98 54960.80 88888.00 2012-04-24 18:14:21.250 115 12453.70 33.92 54960.82 88888.00 2012-04-24 18:14:21.375 115 12453.75 33.98 54960.82 88888.00 2012-04-24 18:14:21.500 115 12453.75 33.98 54960.80 88888.00 2012-04-24 18:14:21.625 115 12453.73 33.95 54960.80 88888.00 2012-04-24 18:14:21.750 115 12453.62 33.92 54960.82 88888.00 2012-04-24 18:14:21.875 115 12453.60 33.95 54960.82 88888.00 2012-04-24 18:14:22.000 115 12453.60 33.95 54960.82 88888.00 2012-04-24 18:14:22.125 115 12453.65 33.90 54960.80 88888.00 2012-04-24 18:14:22.250 115 12453.60 33.88 54960.80 88888.00 2012-04-24 18:14:22.375 115 12453.58 33.92 54960.80 88888.00 2012-04-24 18:14:22.500 115 12453.60 33.95 54960.80 88888.00 2012-04-24 18:14:22.625 115 12453.60 33.95 54960.80 88888.00 2012-04-24 18:14:22.750 115 12453.60 33.92 54960.82 88888.00 2012-04-24 18:14:22.875 115 12453.55 33.90 54960.80 88888.00 2012-04-24 18:14:23.000 115 12453.58 33.92 54960.80 88888.00 2012-04-24 18:14:23.125 115 12453.60 33.92 54960.80 88888.00 2012-04-24 18:14:23.250 115 12453.55 33.90 54960.80 88888.00 2012-04-24 18:14:23.375 115 12453.48 33.90 54960.80 88888.00 2012-04-24 18:14:23.500 115 12453.42 33.92 54960.82 88888.00 2012-04-24 18:14:23.625 115 12453.48 33.90 54960.80 88888.00 2012-04-24 18:14:23.750 115 12453.52 33.88 54960.80 88888.00 2012-04-24 18:14:23.875 115 12453.52 33.85 54960.80 88888.00 2012-04-24 18:14:24.000 115 12453.45 33.85 54960.78 88888.00 2012-04-24 18:14:24.125 115 12453.38 33.83 54960.80 88888.00 2012-04-24 18:14:24.250 115 12453.40 33.83 54960.80 88888.00 2012-04-24 18:14:24.375 115 12453.48 33.85 54960.78 88888.00 2012-04-24 18:14:24.500 115 12453.50 33.85 54960.78 88888.00 2012-04-24 18:14:24.625 115 12453.45 33.85 54960.78 88888.00 2012-04-24 18:14:24.750 115 12453.42 33.83 54960.75 88888.00 2012-04-24 18:14:24.875 115 12453.52 33.83 54960.75 88888.00 2012-04-24 18:14:25.000 115 12453.55 33.83 54960.72 88888.00 2012-04-24 18:14:25.125 115 12453.50 33.83 54960.75 88888.00 2012-04-24 18:14:25.250 115 12453.50 33.83 54960.75 88888.00 2012-04-24 18:14:25.375 115 12453.50 33.83 54960.72 88888.00 2012-04-24 18:14:25.500 115 12453.50 33.83 54960.72 88888.00 2012-04-24 18:14:25.625 115 12453.55 33.85 54960.72 88888.00 2012-04-24 18:14:25.750 115 12453.60 33.83 54960.70 88888.00 2012-04-24 18:14:25.875 115 12453.60 33.80 54960.70 88888.00 2012-04-24 18:14:26.000 115 12453.58 33.77 54960.72 88888.00 2012-04-24 18:14:26.125 115 12453.58 33.83 54960.72 88888.00 2012-04-24 18:14:26.250 115 12453.48 33.85 54960.72 88888.00 2012-04-24 18:14:26.375 115 12453.55 33.88 54960.72 88888.00 2012-04-24 18:14:26.500 115 12453.62 33.85 54960.75 88888.00 2012-04-24 18:14:26.625 115 12453.62 33.85 54960.72 88888.00 2012-04-24 18:14:26.750 115 12453.62 33.85 54960.70 88888.00 2012-04-24 18:14:26.875 115 12453.65 33.85 54960.68 88888.00 2012-04-24 18:14:27.000 115 12453.67 33.83 54960.68 88888.00 2012-04-24 18:14:27.125 115 12453.62 33.85 54960.70 88888.00 2012-04-24 18:14:27.250 115 12453.67 33.83 54960.65 88888.00 2012-04-24 18:14:27.375 115 12453.75 33.83 54960.60 88888.00 2012-04-24 18:14:27.500 115 12453.70 33.80 54960.60 88888.00 2012-04-24 18:14:27.625 115 12453.65 33.85 54960.62 88888.00 2012-04-24 18:14:27.750 115 12453.65 33.90 54960.65 88888.00 2012-04-24 18:14:27.875 115 12453.65 33.85 54960.65 88888.00 2012-04-24 18:14:28.000 115 12453.70 33.88 54960.60 88888.00 2012-04-24 18:14:28.125 115 12453.75 33.85 54960.60 88888.00 2012-04-24 18:14:28.250 115 12453.75 33.85 54960.60 88888.00 2012-04-24 18:14:28.375 115 12453.75 33.85 54960.60 88888.00 2012-04-24 18:14:28.500 115 12453.75 33.88 54960.57 88888.00 2012-04-24 18:14:28.625 115 12453.73 33.90 54960.57 88888.00 2012-04-24 18:14:28.750 115 12453.77 33.92 54960.60 88888.00 2012-04-24 18:14:28.875 115 12453.83 33.90 54960.57 88888.00 2012-04-24 18:14:29.000 115 12453.90 33.88 54960.60 88888.00 2012-04-24 18:14:29.125 115 12453.92 33.88 54960.57 88888.00 2012-04-24 18:14:29.250 115 12453.92 33.85 54960.55 88888.00 2012-04-24 18:14:29.375 115 12453.98 33.90 54960.55 88888.00 2012-04-24 18:14:29.500 115 12453.95 33.90 54960.55 88888.00 2012-04-24 18:14:29.625 115 12453.90 33.90 54960.57 88888.00 2012-04-24 18:14:29.750 115 12453.90 33.92 54960.55 88888.00 2012-04-24 18:14:29.875 115 12453.92 33.90 54960.57 88888.00 2012-04-24 18:14:30.000 115 12454.00 33.92 54960.57 88888.00 2012-04-24 18:14:30.125 115 12453.98 33.92 54960.55 88888.00 2012-04-24 18:14:30.250 115 12454.00 33.90 54960.57 88888.00 2012-04-24 18:14:30.375 115 12454.00 33.92 54960.57 88888.00 2012-04-24 18:14:30.500 115 12453.95 33.92 54960.53 88888.00 2012-04-24 18:14:30.625 115 12453.95 33.88 54960.50 88888.00 2012-04-24 18:14:30.750 115 12453.98 33.92 54960.50 88888.00 2012-04-24 18:14:30.875 115 12453.95 33.92 54960.53 88888.00 2012-04-24 18:14:31.000 115 12453.98 33.90 54960.50 88888.00 2012-04-24 18:14:31.125 115 12454.05 33.92 54960.53 88888.00 2012-04-24 18:14:31.250 115 12454.05 33.92 54960.50 88888.00 2012-04-24 18:14:31.375 115 12454.08 33.92 54960.47 88888.00 2012-04-24 18:14:31.500 115 12454.08 33.98 54960.50 88888.00 2012-04-24 18:14:31.625 115 12454.10 33.98 54960.47 88888.00 2012-04-24 18:14:31.750 115 12454.10 33.95 54960.50 88888.00 2012-04-24 18:14:31.875 115 12454.05 33.95 54960.50 88888.00 2012-04-24 18:14:32.000 115 12454.00 33.98 54960.50 88888.00 2012-04-24 18:14:32.125 115 12454.00 33.98 54960.53 88888.00 2012-04-24 18:14:32.250 115 12453.95 33.95 54960.47 88888.00 2012-04-24 18:14:32.375 115 12453.92 33.95 54960.47 88888.00 2012-04-24 18:14:32.500 115 12453.98 33.98 54960.47 88888.00 2012-04-24 18:14:32.625 115 12453.95 34.00 54960.47 88888.00 2012-04-24 18:14:32.750 115 12454.00 34.00 54960.47 88888.00 2012-04-24 18:14:32.875 115 12454.00 33.98 54960.45 88888.00 2012-04-24 18:14:33.000 115 12453.98 34.00 54960.43 88888.00 2012-04-24 18:14:33.125 115 12453.92 34.02 54960.45 88888.00 2012-04-24 18:14:33.250 115 12453.90 34.02 54960.47 88888.00 2012-04-24 18:14:33.375 115 12453.95 34.02 54960.47 88888.00 2012-04-24 18:14:33.500 115 12453.95 34.00 54960.45 88888.00 2012-04-24 18:14:33.625 115 12453.98 34.02 54960.45 88888.00 2012-04-24 18:14:33.750 115 12453.92 34.05 54960.50 88888.00 2012-04-24 18:14:33.875 115 12453.92 34.02 54960.47 88888.00 2012-04-24 18:14:34.000 115 12453.98 34.05 54960.47 88888.00 2012-04-24 18:14:34.125 115 12453.92 34.08 54960.50 88888.00 2012-04-24 18:14:34.250 115 12453.95 34.05 54960.50 88888.00 2012-04-24 18:14:34.375 115 12453.98 34.08 54960.47 88888.00 2012-04-24 18:14:34.500 115 12453.95 34.08 54960.47 88888.00 2012-04-24 18:14:34.625 115 12453.95 34.10 54960.50 88888.00 2012-04-24 18:14:34.750 115 12453.90 34.10 54960.47 88888.00 2012-04-24 18:14:34.875 115 12453.80 34.10 54960.50 88888.00 2012-04-24 18:14:35.000 115 12453.77 34.10 54960.50 88888.00 2012-04-24 18:14:35.125 115 12453.77 34.12 54960.53 88888.00 2012-04-24 18:14:35.250 115 12453.80 34.10 54960.53 88888.00 2012-04-24 18:14:35.375 115 12453.77 34.08 54960.53 88888.00 2012-04-24 18:14:35.500 115 12453.75 34.10 54960.53 88888.00 2012-04-24 18:14:35.625 115 12453.77 34.10 54960.53 88888.00 2012-04-24 18:14:35.750 115 12453.73 34.10 54960.50 88888.00 2012-04-24 18:14:35.875 115 12453.67 34.08 54960.47 88888.00 2012-04-24 18:14:36.000 115 12453.75 34.02 54960.47 88888.00 2012-04-24 18:14:36.125 115 12453.73 34.02 54960.47 88888.00 2012-04-24 18:14:36.250 115 12453.67 34.02 54960.53 88888.00 2012-04-24 18:14:36.375 115 12453.67 34.05 54960.50 88888.00 2012-04-24 18:14:36.500 115 12453.70 34.08 54960.47 88888.00 2012-04-24 18:14:36.625 115 12453.70 34.02 54960.47 88888.00 2012-04-24 18:14:36.750 115 12453.67 33.98 54960.43 88888.00 2012-04-24 18:14:36.875 115 12453.58 34.00 54960.47 88888.00 2012-04-24 18:14:37.000 115 12453.60 34.02 54960.50 88888.00 2012-04-24 18:14:37.125 115 12453.58 34.02 54960.50 88888.00 2012-04-24 18:14:37.250 115 12453.52 34.00 54960.50 88888.00 2012-04-24 18:14:37.375 115 12453.52 34.02 54960.53 88888.00 2012-04-24 18:14:37.500 115 12453.55 34.05 54960.55 88888.00 2012-04-24 18:14:37.625 115 12453.50 34.02 54960.53 88888.00 2012-04-24 18:14:37.750 115 12453.48 34.05 54960.53 88888.00 2012-04-24 18:14:37.875 115 12453.48 34.05 54960.50 88888.00 2012-04-24 18:14:38.000 115 12453.48 34.02 54960.50 88888.00 2012-04-24 18:14:38.125 115 12453.40 33.98 54960.53 88888.00 2012-04-24 18:14:38.250 115 12453.27 33.95 54960.53 88888.00 2012-04-24 18:14:38.375 115 12453.23 33.95 54960.55 88888.00 2012-04-24 18:14:38.500 115 12453.25 33.92 54960.55 88888.00 2012-04-24 18:14:38.625 115 12453.33 33.98 54960.57 88888.00 2012-04-24 18:14:38.750 115 12453.27 33.98 54960.57 88888.00 2012-04-24 18:14:38.875 115 12453.23 34.00 54960.60 88888.00 2012-04-24 18:14:39.000 115 12453.17 34.00 54960.57 88888.00 2012-04-24 18:14:39.125 115 12453.20 34.00 54960.57 88888.00 2012-04-24 18:14:39.250 115 12453.12 33.92 54960.55 88888.00 2012-04-24 18:14:39.375 115 12453.10 33.92 54960.55 88888.00 2012-04-24 18:14:39.500 115 12453.02 33.92 54960.57 88888.00 2012-04-24 18:14:39.625 115 12452.98 33.95 54960.57 88888.00 2012-04-24 18:14:39.750 115 12452.92 33.95 54960.57 88888.00 2012-04-24 18:14:39.875 115 12453.05 33.92 54960.55 88888.00 2012-04-24 18:14:40.000 115 12453.10 33.92 54960.55 88888.00 2012-04-24 18:14:40.125 115 12453.00 33.92 54960.57 88888.00 2012-04-24 18:14:40.250 115 12452.92 33.90 54960.57 88888.00 2012-04-24 18:14:40.375 115 12452.92 33.90 54960.57 88888.00 2012-04-24 18:14:40.500 115 12452.90 33.88 54960.57 88888.00 2012-04-24 18:14:40.625 115 12452.92 33.88 54960.57 88888.00 2012-04-24 18:14:40.750 115 12452.92 33.88 54960.57 88888.00 2012-04-24 18:14:40.875 115 12452.95 33.88 54960.62 88888.00 2012-04-24 18:14:41.000 115 12452.95 33.90 54960.60 88888.00 2012-04-24 18:14:41.125 115 12452.88 33.85 54960.60 88888.00 2012-04-24 18:14:41.250 115 12452.85 33.85 54960.62 88888.00 2012-04-24 18:14:41.375 115 12452.88 33.88 54960.65 88888.00 2012-04-24 18:14:41.500 115 12452.88 33.88 54960.65 88888.00 2012-04-24 18:14:41.625 115 12452.83 33.85 54960.65 88888.00 2012-04-24 18:14:41.750 115 12452.77 33.88 54960.62 88888.00 2012-04-24 18:14:41.875 115 12452.73 33.88 54960.62 88888.00 2012-04-24 18:14:42.000 115 12452.70 33.85 54960.65 88888.00 2012-04-24 18:14:42.125 115 12452.73 33.85 54960.65 88888.00 2012-04-24 18:14:42.250 115 12452.70 33.83 54960.65 88888.00 2012-04-24 18:14:42.375 115 12452.73 33.83 54960.62 88888.00 2012-04-24 18:14:42.500 115 12452.67 33.88 54960.60 88888.00 2012-04-24 18:14:42.625 115 12452.70 33.88 54960.62 88888.00 2012-04-24 18:14:42.750 115 12452.77 33.88 54960.60 88888.00 2012-04-24 18:14:42.875 115 12452.77 33.85 54960.62 88888.00 2012-04-24 18:14:43.000 115 12452.70 33.85 54960.62 88888.00 2012-04-24 18:14:43.125 115 12452.65 33.88 54960.62 88888.00 2012-04-24 18:14:43.250 115 12452.62 33.88 54960.62 88888.00 2012-04-24 18:14:43.375 115 12452.62 33.88 54960.62 88888.00 2012-04-24 18:14:43.500 115 12452.60 33.90 54960.62 88888.00 2012-04-24 18:14:43.625 115 12452.60 33.88 54960.62 88888.00 2012-04-24 18:14:43.750 115 12452.52 33.88 54960.62 88888.00 2012-04-24 18:14:43.875 115 12452.52 33.90 54960.65 88888.00 2012-04-24 18:14:44.000 115 12452.52 33.90 54960.60 88888.00 2012-04-24 18:14:44.125 115 12452.52 33.88 54960.60 88888.00 2012-04-24 18:14:44.250 115 12452.50 33.88 54960.62 88888.00 2012-04-24 18:14:44.375 115 12452.50 33.90 54960.65 88888.00 2012-04-24 18:14:44.500 115 12452.50 33.95 54960.68 88888.00 2012-04-24 18:14:44.625 115 12452.48 33.98 54960.65 88888.00 2012-04-24 18:14:44.750 115 12452.42 33.95 54960.62 88888.00 2012-04-24 18:14:44.875 115 12452.42 33.95 54960.62 88888.00 2012-04-24 18:14:45.000 115 12452.42 34.00 54960.65 88888.00 2012-04-24 18:14:45.125 115 12452.40 34.02 54960.68 88888.00 2012-04-24 18:14:45.250 115 12452.48 34.00 54960.68 88888.00 2012-04-24 18:14:45.375 115 12452.50 34.02 54960.68 88888.00 2012-04-24 18:14:45.500 115 12452.45 34.02 54960.68 88888.00 2012-04-24 18:14:45.625 115 12452.40 34.00 54960.65 88888.00 2012-04-24 18:14:45.750 115 12452.38 34.02 54960.68 88888.00 2012-04-24 18:14:45.875 115 12452.38 34.08 54960.65 88888.00 2012-04-24 18:14:46.000 115 12452.45 34.12 54960.65 88888.00 2012-04-24 18:14:46.125 115 12452.45 34.10 54960.65 88888.00 2012-04-24 18:14:46.250 115 12452.40 34.12 54960.65 88888.00 2012-04-24 18:14:46.375 115 12452.40 34.10 54960.60 88888.00 2012-04-24 18:14:46.500 115 12452.40 34.10 54960.62 88888.00 2012-04-24 18:14:46.625 115 12452.40 34.10 54960.60 88888.00 2012-04-24 18:14:46.750 115 12452.40 34.17 54960.62 88888.00 2012-04-24 18:14:46.875 115 12452.42 34.25 54960.60 88888.00 2012-04-24 18:14:47.000 115 12452.42 34.23 54960.60 88888.00 2012-04-24 18:14:47.125 115 12452.40 34.23 54960.60 88888.00 2012-04-24 18:14:47.250 115 12452.35 34.25 54960.62 88888.00 2012-04-24 18:14:47.375 115 12452.38 34.27 54960.60 88888.00 2012-04-24 18:14:47.500 115 12452.35 34.30 54960.57 88888.00 2012-04-24 18:14:47.625 115 12452.38 34.33 54960.62 88888.00 2012-04-24 18:14:47.750 115 12452.48 34.33 54960.65 88888.00 2012-04-24 18:14:47.875 115 12452.50 34.38 54960.65 88888.00 2012-04-24 18:14:48.000 115 12452.45 34.35 54960.57 88888.00 2012-04-24 18:14:48.125 115 12452.48 34.38 54960.62 88888.00 2012-04-24 18:14:48.250 115 12452.45 34.38 54960.62 88888.00 2012-04-24 18:14:48.375 115 12452.45 34.40 54960.60 88888.00 2012-04-24 18:14:48.500 115 12452.48 34.40 54960.62 88888.00 2012-04-24 18:14:48.625 115 12452.52 34.48 54960.57 88888.00 2012-04-24 18:14:48.750 115 12452.60 34.50 54960.57 88888.00 2012-04-24 18:14:48.875 115 12452.55 34.48 54960.57 88888.00 2012-04-24 18:14:49.000 115 12452.50 34.48 54960.55 88888.00 2012-04-24 18:14:49.125 115 12452.50 34.50 54960.57 88888.00 2012-04-24 18:14:49.250 115 12452.48 34.50 54960.57 88888.00 2012-04-24 18:14:49.375 115 12452.42 34.52 54960.57 88888.00 2012-04-24 18:14:49.500 115 12452.45 34.55 54960.57 88888.00 2012-04-24 18:14:49.625 115 12452.48 34.55 54960.55 88888.00 2012-04-24 18:14:49.750 115 12452.50 34.60 54960.55 88888.00 2012-04-24 18:14:49.875 115 12452.52 34.65 54960.57 88888.00 2012-04-24 18:14:50.000 115 12452.52 34.65 54960.57 88888.00 2012-04-24 18:14:50.125 115 12452.55 34.67 54960.55 88888.00 2012-04-24 18:14:50.250 115 12452.58 34.70 54960.55 88888.00 2012-04-24 18:14:50.375 115 12452.52 34.73 54960.53 88888.00 2012-04-24 18:14:50.500 115 12452.48 34.73 54960.53 88888.00 2012-04-24 18:14:50.625 115 12452.52 34.73 54960.53 88888.00 2012-04-24 18:14:50.750 115 12452.50 34.75 54960.53 88888.00 2012-04-24 18:14:50.875 115 12452.48 34.77 54960.50 88888.00 2012-04-24 18:14:51.000 115 12452.55 34.75 54960.50 88888.00 2012-04-24 18:14:51.125 115 12452.55 34.75 54960.53 88888.00 2012-04-24 18:14:51.250 115 12452.50 34.75 54960.53 88888.00 2012-04-24 18:14:51.375 115 12452.48 34.77 54960.53 88888.00 2012-04-24 18:14:51.500 115 12452.50 34.80 54960.50 88888.00 2012-04-24 18:14:51.625 115 12452.45 34.80 54960.45 88888.00 2012-04-24 18:14:51.750 115 12452.48 34.83 54960.50 88888.00 2012-04-24 18:14:51.875 115 12452.48 34.83 54960.50 88888.00 2012-04-24 18:14:52.000 115 12452.48 34.88 54960.50 88888.00 2012-04-24 18:14:52.125 115 12452.58 34.90 54960.53 88888.00 2012-04-24 18:14:52.250 115 12452.52 34.90 54960.53 88888.00 2012-04-24 18:14:52.375 115 12452.48 34.90 54960.50 88888.00 2012-04-24 18:14:52.500 115 12452.50 34.90 54960.47 88888.00 2012-04-24 18:14:52.625 115 12452.52 34.92 54960.50 88888.00 2012-04-24 18:14:52.750 115 12452.52 34.92 54960.50 88888.00 2012-04-24 18:14:52.875 115 12452.55 34.90 54960.47 88888.00 2012-04-24 18:14:53.000 115 12452.52 34.95 54960.45 88888.00 2012-04-24 18:14:53.125 115 12452.48 34.95 54960.47 88888.00 2012-04-24 18:14:53.250 115 12452.38 34.98 54960.50 88888.00 2012-04-24 18:14:53.375 115 12452.38 35.00 54960.50 88888.00 2012-04-24 18:14:53.500 115 12452.45 35.00 54960.45 88888.00 2012-04-24 18:14:53.625 115 12452.42 35.00 54960.47 88888.00 2012-04-24 18:14:53.750 115 12452.42 35.00 54960.50 88888.00 2012-04-24 18:14:53.875 115 12452.42 35.00 54960.47 88888.00 2012-04-24 18:14:54.000 115 12452.48 35.02 54960.45 88888.00 2012-04-24 18:14:54.125 115 12452.50 35.00 54960.45 88888.00 2012-04-24 18:14:54.250 115 12452.42 35.05 54960.47 88888.00 2012-04-24 18:14:54.375 115 12452.38 35.08 54960.47 88888.00 2012-04-24 18:14:54.500 115 12452.40 35.05 54960.47 88888.00 2012-04-24 18:14:54.625 115 12452.38 35.02 54960.45 88888.00 2012-04-24 18:14:54.750 115 12452.48 35.08 54960.43 88888.00 2012-04-24 18:14:54.875 115 12452.48 35.08 54960.43 88888.00 2012-04-24 18:14:55.000 115 12452.48 35.05 54960.40 88888.00 2012-04-24 18:14:55.125 115 12452.48 35.02 54960.40 88888.00 2012-04-24 18:14:55.250 115 12452.50 35.08 54960.43 88888.00 2012-04-24 18:14:55.375 115 12452.50 35.10 54960.40 88888.00 2012-04-24 18:14:55.500 115 12452.52 35.10 54960.43 88888.00 2012-04-24 18:14:55.625 115 12452.55 35.08 54960.45 88888.00 2012-04-24 18:14:55.750 115 12452.58 35.08 54960.45 88888.00 2012-04-24 18:14:55.875 115 12452.52 35.10 54960.45 88888.00 2012-04-24 18:14:56.000 115 12452.45 35.05 54960.43 88888.00 2012-04-24 18:14:56.125 115 12452.45 35.02 54960.43 88888.00 2012-04-24 18:14:56.250 115 12452.40 35.10 54960.43 88888.00 2012-04-24 18:14:56.375 115 12452.50 35.12 54960.45 88888.00 2012-04-24 18:14:56.500 115 12452.52 35.12 54960.43 88888.00 2012-04-24 18:14:56.625 115 12452.50 35.12 54960.43 88888.00 2012-04-24 18:14:56.750 115 12452.45 35.10 54960.40 88888.00 2012-04-24 18:14:56.875 115 12452.42 35.10 54960.40 88888.00 2012-04-24 18:14:57.000 115 12452.42 35.10 54960.38 88888.00 2012-04-24 18:14:57.125 115 12452.45 35.08 54960.38 88888.00 2012-04-24 18:14:57.250 115 12452.48 35.10 54960.38 88888.00 2012-04-24 18:14:57.375 115 12452.45 35.10 54960.38 88888.00 2012-04-24 18:14:57.500 115 12452.40 35.10 54960.35 88888.00 2012-04-24 18:14:57.625 115 12452.45 35.12 54960.35 88888.00 2012-04-24 18:14:57.750 115 12452.48 35.10 54960.38 88888.00 2012-04-24 18:14:57.875 115 12452.52 35.05 54960.35 88888.00 2012-04-24 18:14:58.000 115 12452.42 35.02 54960.35 88888.00 2012-04-24 18:14:58.125 115 12452.42 35.08 54960.35 88888.00 2012-04-24 18:14:58.250 115 12452.50 35.10 54960.38 88888.00 2012-04-24 18:14:58.375 115 12452.55 35.10 54960.32 88888.00 2012-04-24 18:14:58.500 115 12452.52 35.05 54960.35 88888.00 2012-04-24 18:14:58.625 115 12452.50 35.08 54960.35 88888.00 2012-04-24 18:14:58.750 115 12452.50 35.08 54960.35 88888.00 2012-04-24 18:14:58.875 115 12452.48 35.08 54960.38 88888.00 2012-04-24 18:14:59.000 115 12452.45 35.08 54960.35 88888.00 2012-04-24 18:14:59.125 115 12452.48 35.08 54960.35 88888.00 2012-04-24 18:14:59.250 115 12452.45 35.05 54960.32 88888.00 2012-04-24 18:14:59.375 115 12452.48 35.05 54960.30 88888.00 2012-04-24 18:14:59.500 115 12452.48 35.05 54960.32 88888.00 2012-04-24 18:14:59.625 115 12452.48 35.08 54960.30 88888.00 2012-04-24 18:14:59.750 115 12452.48 35.08 54960.32 88888.00 2012-04-24 18:14:59.875 115 12452.40 35.02 54960.32 88888.00 2012-04-24 18:15:00.000 115 12452.48 35.05 54960.32 88888.00 2012-04-24 18:15:00.125 115 12452.45 35.10 54960.35 88888.00 2012-04-24 18:15:00.250 115 12452.42 35.08 54960.35 88888.00 2012-04-24 18:15:00.375 115 12452.42 35.08 54960.30 88888.00 2012-04-24 18:15:00.500 115 12452.38 35.08 54960.30 88888.00 2012-04-24 18:15:00.625 115 12452.38 35.08 54960.30 88888.00 2012-04-24 18:15:00.750 115 12452.45 35.10 54960.28 88888.00 2012-04-24 18:15:00.875 115 12452.48 35.10 54960.32 88888.00 2012-04-24 18:15:01.000 115 12452.45 35.10 54960.30 88888.00 2012-04-24 18:15:01.125 115 12452.42 35.10 54960.32 88888.00 2012-04-24 18:15:01.250 115 12452.42 35.10 54960.32 88888.00 2012-04-24 18:15:01.375 115 12452.55 35.10 54960.35 88888.00 2012-04-24 18:15:01.500 115 12452.55 35.10 54960.32 88888.00 2012-04-24 18:15:01.625 115 12452.55 35.12 54960.32 88888.00 2012-04-24 18:15:01.750 115 12452.62 35.15 54960.30 88888.00 2012-04-24 18:15:01.875 115 12452.55 35.12 54960.25 88888.00 2012-04-24 18:15:02.000 115 12452.45 35.10 54960.28 88888.00 2012-04-24 18:15:02.125 115 12452.42 35.10 54960.30 88888.00 2012-04-24 18:15:02.250 115 12452.40 35.12 54960.30 88888.00 2012-04-24 18:15:02.375 115 12452.40 35.12 54960.28 88888.00 2012-04-24 18:15:02.500 115 12452.50 35.12 54960.28 88888.00 2012-04-24 18:15:02.625 115 12452.52 35.15 54960.28 88888.00 2012-04-24 18:15:02.750 115 12452.50 35.12 54960.28 88888.00 2012-04-24 18:15:02.875 115 12452.50 35.15 54960.25 88888.00 2012-04-24 18:15:03.000 115 12452.50 35.15 54960.25 88888.00 2012-04-24 18:15:03.125 115 12452.48 35.15 54960.25 88888.00 2012-04-24 18:15:03.250 115 12452.45 35.15 54960.25 88888.00 2012-04-24 18:15:03.375 115 12452.42 35.17 54960.30 88888.00 2012-04-24 18:15:03.500 115 12452.35 35.20 54960.30 88888.00 2012-04-24 18:15:03.625 115 12452.33 35.20 54960.25 88888.00 2012-04-24 18:15:03.750 115 12452.33 35.20 54960.25 88888.00 2012-04-24 18:15:03.875 115 12452.35 35.20 54960.28 88888.00 2012-04-24 18:15:04.000 115 12452.35 35.23 54960.25 88888.00 2012-04-24 18:15:04.125 115 12452.33 35.23 54960.22 88888.00 2012-04-24 18:15:04.250 115 12452.45 35.20 54960.25 88888.00 2012-04-24 18:15:04.375 115 12452.48 35.23 54960.25 88888.00 2012-04-24 18:15:04.500 115 12452.45 35.25 54960.25 88888.00 2012-04-24 18:15:04.625 115 12452.42 35.27 54960.28 88888.00 2012-04-24 18:15:04.750 115 12452.42 35.27 54960.28 88888.00 2012-04-24 18:15:04.875 115 12452.42 35.27 54960.25 88888.00 2012-04-24 18:15:05.000 115 12452.38 35.27 54960.25 88888.00 2012-04-24 18:15:05.125 115 12452.40 35.27 54960.22 88888.00 2012-04-24 18:15:05.250 115 12452.38 35.27 54960.25 88888.00 2012-04-24 18:15:05.375 115 12452.42 35.27 54960.28 88888.00 2012-04-24 18:15:05.500 115 12452.42 35.33 54960.28 88888.00 2012-04-24 18:15:05.625 115 12452.40 35.33 54960.28 88888.00 2012-04-24 18:15:05.750 115 12452.45 35.30 54960.28 88888.00 2012-04-24 18:15:05.875 115 12452.50 35.35 54960.28 88888.00 2012-04-24 18:15:06.000 115 12452.48 35.35 54960.28 88888.00 2012-04-24 18:15:06.125 115 12452.48 35.38 54960.30 88888.00 2012-04-24 18:15:06.250 115 12452.38 35.40 54960.30 88888.00 2012-04-24 18:15:06.375 115 12452.42 35.40 54960.32 88888.00 2012-04-24 18:15:06.500 115 12452.48 35.40 54960.30 88888.00 2012-04-24 18:15:06.625 115 12452.52 35.40 54960.30 88888.00 2012-04-24 18:15:06.750 115 12452.50 35.40 54960.28 88888.00 2012-04-24 18:15:06.875 115 12452.45 35.42 54960.28 88888.00 2012-04-24 18:15:07.000 115 12452.38 35.42 54960.25 88888.00 2012-04-24 18:15:07.125 115 12452.38 35.40 54960.25 88888.00 2012-04-24 18:15:07.250 115 12452.33 35.40 54960.25 88888.00 2012-04-24 18:15:07.375 115 12452.33 35.40 54960.22 88888.00 2012-04-24 18:15:07.500 115 12452.33 35.40 54960.22 88888.00 2012-04-24 18:15:07.625 115 12452.33 35.42 54960.25 88888.00 2012-04-24 18:15:07.750 115 12452.35 35.45 54960.22 88888.00 2012-04-24 18:15:07.875 115 12452.42 35.48 54960.25 88888.00 2012-04-24 18:15:08.000 115 12452.40 35.45 54960.25 88888.00 2012-04-24 18:15:08.125 115 12452.33 35.48 54960.28 88888.00 2012-04-24 18:15:08.250 115 12452.30 35.45 54960.28 88888.00 2012-04-24 18:15:08.375 115 12452.38 35.45 54960.25 88888.00 2012-04-24 18:15:08.500 115 12452.30 35.45 54960.22 88888.00 2012-04-24 18:15:08.625 115 12452.25 35.45 54960.22 88888.00 2012-04-24 18:15:08.750 115 12452.30 35.45 54960.25 88888.00 2012-04-24 18:15:08.875 115 12452.30 35.45 54960.28 88888.00 2012-04-24 18:15:09.000 115 12452.23 35.45 54960.22 88888.00 2012-04-24 18:15:09.125 115 12452.23 35.48 54960.25 88888.00 2012-04-24 18:15:09.250 115 12452.25 35.50 54960.28 88888.00 2012-04-24 18:15:09.375 115 12452.27 35.50 54960.30 88888.00 2012-04-24 18:15:09.500 115 12452.27 35.52 54960.32 88888.00 2012-04-24 18:15:09.625 115 12452.25 35.52 54960.30 88888.00 2012-04-24 18:15:09.750 115 12452.25 35.50 54960.30 88888.00 2012-04-24 18:15:09.875 115 12452.23 35.52 54960.28 88888.00 2012-04-24 18:15:10.000 115 12452.23 35.50 54960.25 88888.00 2012-04-24 18:15:10.125 115 12452.23 35.55 54960.28 88888.00 2012-04-24 18:15:10.250 115 12452.12 35.50 54960.32 88888.00 2012-04-24 18:15:10.375 115 12452.15 35.50 54960.32 88888.00 2012-04-24 18:15:10.500 115 12452.17 35.50 54960.32 88888.00 2012-04-24 18:15:10.625 115 12452.15 35.52 54960.30 88888.00 2012-04-24 18:15:10.750 115 12452.15 35.52 54960.32 88888.00 2012-04-24 18:15:10.875 115 12452.12 35.52 54960.32 88888.00 2012-04-24 18:15:11.000 115 12452.12 35.55 54960.30 88888.00 2012-04-24 18:15:11.125 115 12452.10 35.55 54960.30 88888.00 2012-04-24 18:15:11.250 115 12452.05 35.50 54960.32 88888.00 2012-04-24 18:15:11.375 115 12452.05 35.48 54960.30 88888.00 2012-04-24 18:15:11.500 115 12452.05 35.50 54960.30 88888.00 2012-04-24 18:15:11.625 115 12452.02 35.55 54960.32 88888.00 2012-04-24 18:15:11.750 115 12452.00 35.55 54960.32 88888.00 2012-04-24 18:15:11.875 115 12452.02 35.50 54960.30 88888.00 2012-04-24 18:15:12.000 115 12452.08 35.50 54960.30 88888.00 2012-04-24 18:15:12.125 115 12452.08 35.52 54960.30 88888.00 2012-04-24 18:15:12.250 115 12452.05 35.52 54960.30 88888.00 2012-04-24 18:15:12.375 115 12452.08 35.52 54960.30 88888.00 2012-04-24 18:15:12.500 115 12452.10 35.55 54960.32 88888.00 2012-04-24 18:15:12.625 115 12452.02 35.55 54960.32 88888.00 2012-04-24 18:15:12.750 115 12452.00 35.58 54960.32 88888.00 2012-04-24 18:15:12.875 115 12451.95 35.55 54960.30 88888.00 2012-04-24 18:15:13.000 115 12451.92 35.55 54960.30 88888.00 2012-04-24 18:15:13.125 115 12451.92 35.52 54960.35 88888.00 2012-04-24 18:15:13.250 115 12451.90 35.55 54960.35 88888.00 2012-04-24 18:15:13.375 115 12451.90 35.60 54960.38 88888.00 2012-04-24 18:15:13.500 115 12451.88 35.60 54960.35 88888.00 2012-04-24 18:15:13.625 115 12451.92 35.60 54960.35 88888.00 2012-04-24 18:15:13.750 115 12451.92 35.58 54960.32 88888.00 2012-04-24 18:15:13.875 115 12451.85 35.58 54960.28 88888.00 2012-04-24 18:15:14.000 115 12451.80 35.60 54960.30 88888.00 2012-04-24 18:15:14.125 115 12451.77 35.60 54960.35 88888.00 2012-04-24 18:15:14.250 115 12451.85 35.60 54960.38 88888.00 2012-04-24 18:15:14.375 115 12451.85 35.62 54960.40 88888.00 2012-04-24 18:15:14.500 115 12451.85 35.62 54960.35 88888.00 2012-04-24 18:15:14.625 115 12451.88 35.65 54960.35 88888.00 2012-04-24 18:15:14.750 115 12451.88 35.65 54960.38 88888.00 2012-04-24 18:15:14.875 115 12451.83 35.67 54960.38 88888.00 2012-04-24 18:15:15.000 115 12451.80 35.70 54960.38 88888.00 2012-04-24 18:15:15.125 115 12451.77 35.70 54960.40 88888.00 2012-04-24 18:15:15.250 115 12451.75 35.67 54960.38 88888.00 2012-04-24 18:15:15.375 115 12451.77 35.67 54960.40 88888.00 2012-04-24 18:15:15.500 115 12451.77 35.67 54960.38 88888.00 2012-04-24 18:15:15.625 115 12451.73 35.70 54960.32 88888.00 2012-04-24 18:15:15.750 115 12451.73 35.75 54960.35 88888.00 2012-04-24 18:15:15.875 115 12451.73 35.70 54960.38 88888.00 2012-04-24 18:15:16.000 115 12451.70 35.73 54960.38 88888.00 2012-04-24 18:15:16.125 115 12451.65 35.70 54960.40 88888.00 2012-04-24 18:15:16.250 115 12451.60 35.70 54960.35 88888.00 2012-04-24 18:15:16.375 115 12451.62 35.75 54960.40 88888.00 2012-04-24 18:15:16.500 115 12451.67 35.80 54960.38 88888.00 2012-04-24 18:15:16.625 115 12451.62 35.77 54960.40 88888.00 2012-04-24 18:15:16.750 115 12451.60 35.80 54960.38 88888.00 2012-04-24 18:15:16.875 115 12451.62 35.83 54960.40 88888.00 2012-04-24 18:15:17.000 115 12451.67 35.88 54960.38 88888.00 2012-04-24 18:15:17.125 115 12451.70 35.90 54960.40 88888.00 2012-04-24 18:15:17.250 115 12451.67 35.88 54960.43 88888.00 2012-04-24 18:15:17.375 115 12451.65 35.88 54960.38 88888.00 2012-04-24 18:15:17.500 115 12451.60 35.92 54960.38 88888.00 2012-04-24 18:15:17.625 115 12451.60 35.92 54960.38 88888.00 2012-04-24 18:15:17.750 115 12451.60 35.98 54960.40 88888.00 2012-04-24 18:15:17.875 115 12451.62 36.00 54960.38 88888.00 2012-04-24 18:15:18.000 115 12451.67 36.02 54960.35 88888.00 2012-04-24 18:15:18.125 115 12451.60 36.02 54960.38 88888.00 2012-04-24 18:15:18.250 115 12451.58 36.02 54960.38 88888.00 2012-04-24 18:15:18.375 115 12451.58 36.05 54960.38 88888.00 2012-04-24 18:15:18.500 115 12451.50 36.08 54960.38 88888.00 2012-04-24 18:15:18.625 115 12451.45 36.10 54960.40 88888.00 2012-04-24 18:15:18.750 115 12451.42 36.12 54960.43 88888.00 2012-04-24 18:15:18.875 115 12451.48 36.15 54960.43 88888.00 2012-04-24 18:15:19.000 115 12451.48 36.23 54960.35 88888.00 2012-04-24 18:15:19.125 115 12451.45 36.23 54960.40 88888.00 2012-04-24 18:15:19.250 115 12451.45 36.27 54960.40 88888.00 2012-04-24 18:15:19.375 115 12451.52 36.30 54960.40 88888.00 2012-04-24 18:15:19.500 115 12451.55 36.30 54960.38 88888.00 2012-04-24 18:15:19.625 115 12451.55 36.35 54960.38 88888.00 2012-04-24 18:15:19.750 115 12451.52 36.38 54960.40 88888.00 2012-04-24 18:15:19.875 115 12451.48 36.42 54960.40 88888.00 2012-04-24 18:15:20.000 115 12451.50 36.45 54960.40 88888.00 2012-04-24 18:15:20.125 115 12451.45 36.42 54960.40 88888.00 2012-04-24 18:15:20.250 115 12451.42 36.50 54960.40 88888.00 2012-04-24 18:15:20.375 115 12451.45 36.55 54960.38 88888.00 2012-04-24 18:15:20.500 115 12451.45 36.60 54960.38 88888.00 2012-04-24 18:15:20.625 115 12451.42 36.62 54960.35 88888.00 2012-04-24 18:15:20.750 115 12451.40 36.70 54960.38 88888.00 2012-04-24 18:15:20.875 115 12451.35 36.70 54960.38 88888.00 2012-04-24 18:15:21.000 115 12451.30 36.70 54960.35 88888.00 2012-04-24 18:15:21.125 115 12451.27 36.73 54960.35 88888.00 2012-04-24 18:15:21.250 115 12451.25 36.75 54960.35 88888.00 2012-04-24 18:15:21.375 115 12451.30 36.77 54960.35 88888.00 2012-04-24 18:15:21.500 115 12451.35 36.83 54960.38 88888.00 2012-04-24 18:15:21.625 115 12451.40 36.88 54960.35 88888.00 2012-04-24 18:15:21.750 115 12451.38 36.92 54960.35 88888.00 2012-04-24 18:15:21.875 115 12451.30 36.95 54960.38 88888.00 2012-04-24 18:15:22.000 115 12451.27 36.95 54960.35 88888.00 2012-04-24 18:15:22.125 115 12451.25 36.98 54960.32 88888.00 2012-04-24 18:15:22.250 115 12451.23 37.00 54960.32 88888.00 2012-04-24 18:15:22.375 115 12451.25 37.05 54960.32 88888.00 2012-04-24 18:15:22.500 115 12451.23 37.10 54960.32 88888.00 2012-04-24 18:15:22.625 115 12451.20 37.17 54960.32 88888.00 2012-04-24 18:15:22.750 115 12451.15 37.23 54960.38 88888.00 2012-04-24 18:15:22.875 115 12451.17 37.23 54960.38 88888.00 2012-04-24 18:15:23.000 115 12451.17 37.27 54960.35 88888.00 2012-04-24 18:15:23.125 115 12451.12 37.30 54960.35 88888.00 2012-04-24 18:15:23.250 115 12451.12 37.33 54960.35 88888.00 2012-04-24 18:15:23.375 115 12451.12 37.38 54960.35 88888.00 2012-04-24 18:15:23.500 115 12451.12 37.40 54960.30 88888.00 2012-04-24 18:15:23.625 115 12451.17 37.42 54960.30 88888.00 2012-04-24 18:15:23.750 115 12451.20 37.45 54960.30 88888.00 2012-04-24 18:15:23.875 115 12451.17 37.50 54960.30 88888.00 2012-04-24 18:15:24.000 115 12451.15 37.52 54960.30 88888.00 2012-04-24 18:15:24.125 115 12451.15 37.55 54960.30 88888.00 2012-04-24 18:15:24.250 115 12451.10 37.55 54960.30 88888.00 2012-04-24 18:15:24.375 115 12451.08 37.62 54960.30 88888.00 2012-04-24 18:15:24.500 115 12451.05 37.65 54960.30 88888.00 2012-04-24 18:15:24.625 115 12451.05 37.65 54960.28 88888.00 2012-04-24 18:15:24.750 115 12451.05 37.67 54960.28 88888.00 2012-04-24 18:15:24.875 115 12451.00 37.73 54960.30 88888.00 2012-04-24 18:15:25.000 115 12450.98 37.75 54960.30 88888.00 2012-04-24 18:15:25.125 115 12450.98 37.80 54960.30 88888.00 2012-04-24 18:15:25.250 115 12450.98 37.80 54960.28 88888.00 2012-04-24 18:15:25.375 115 12450.92 37.80 54960.30 88888.00 2012-04-24 18:15:25.500 115 12450.88 37.85 54960.28 88888.00 2012-04-24 18:15:25.625 115 12450.90 37.83 54960.28 88888.00 2012-04-24 18:15:25.750 115 12450.90 37.80 54960.25 88888.00 2012-04-24 18:15:25.875 115 12450.88 37.88 54960.25 88888.00 2012-04-24 18:15:26.000 115 12450.83 37.90 54960.25 88888.00 2012-04-24 18:15:26.125 115 12450.88 37.88 54960.25 88888.00 2012-04-24 18:15:26.250 115 12450.90 37.92 54960.28 88888.00 2012-04-24 18:15:26.375 115 12450.88 37.92 54960.25 88888.00 2012-04-24 18:15:26.500 115 12450.90 37.95 54960.28 88888.00 2012-04-24 18:15:26.625 115 12450.90 38.00 54960.28 88888.00 2012-04-24 18:15:26.750 115 12450.88 38.02 54960.28 88888.00 2012-04-24 18:15:26.875 115 12450.92 38.02 54960.28 88888.00 2012-04-24 18:15:27.000 115 12450.98 38.05 54960.25 88888.00 2012-04-24 18:15:27.125 115 12450.98 38.08 54960.28 88888.00 2012-04-24 18:15:27.250 115 12450.98 38.05 54960.30 88888.00 2012-04-24 18:15:27.375 115 12450.90 38.05 54960.30 88888.00 2012-04-24 18:15:27.500 115 12450.85 38.08 54960.28 88888.00 2012-04-24 18:15:27.625 115 12450.90 38.10 54960.25 88888.00 2012-04-24 18:15:27.750 115 12450.90 38.12 54960.25 88888.00 2012-04-24 18:15:27.875 115 12450.85 38.12 54960.28 88888.00 2012-04-24 18:15:28.000 115 12450.90 38.12 54960.28 88888.00 2012-04-24 18:15:28.125 115 12450.92 38.15 54960.25 88888.00 2012-04-24 18:15:28.250 115 12451.00 38.08 54960.28 88888.00 2012-04-24 18:15:28.375 115 12451.05 38.12 54960.28 88888.00 2012-04-24 18:15:28.500 115 12451.02 38.10 54960.22 88888.00 2012-04-24 18:15:28.625 115 12451.00 38.08 54960.20 88888.00 2012-04-24 18:15:28.750 115 12451.02 38.10 54960.22 88888.00 2012-04-24 18:15:28.875 115 12451.10 38.10 54960.22 88888.00 2012-04-24 18:15:29.000 115 12451.10 38.12 54960.25 88888.00 2012-04-24 18:15:29.125 115 12451.02 38.10 54960.25 88888.00 2012-04-24 18:15:29.250 115 12451.02 38.05 54960.22 88888.00 2012-04-24 18:15:29.375 115 12451.05 38.05 54960.22 88888.00 2012-04-24 18:15:29.500 115 12451.08 38.05 54960.20 88888.00 2012-04-24 18:15:29.625 115 12451.12 38.08 54960.20 88888.00 2012-04-24 18:15:29.750 115 12451.15 38.08 54960.22 88888.00 2012-04-24 18:15:29.875 115 12451.15 38.08 54960.22 88888.00 2012-04-24 18:15:30.000 115 12451.10 38.00 54960.22 88888.00 2012-04-24 18:15:30.125 115 12451.05 37.98 54960.22 88888.00 2012-04-24 18:15:30.250 115 12451.12 38.00 54960.22 88888.00 2012-04-24 18:15:30.375 115 12451.20 38.00 54960.22 88888.00 2012-04-24 18:15:30.500 115 12451.25 38.00 54960.18 88888.00 2012-04-24 18:15:30.625 115 12451.25 37.98 54960.18 88888.00 2012-04-24 18:15:30.750 115 12451.25 37.95 54960.18 88888.00 2012-04-24 18:15:30.875 115 12451.30 37.95 54960.20 88888.00 2012-04-24 18:15:31.000 115 12451.30 37.92 54960.10 88888.00 2012-04-24 18:15:31.125 115 12451.38 37.95 54960.18 88888.00 2012-04-24 18:15:31.250 115 12451.35 37.90 54960.20 88888.00 2012-04-24 18:15:31.375 115 12451.38 37.92 54960.20 88888.00 2012-04-24 18:15:31.500 115 12451.42 37.90 54960.18 88888.00 2012-04-24 18:15:31.625 115 12451.42 37.90 54960.15 88888.00 2012-04-24 18:15:31.750 115 12451.52 37.90 54960.15 88888.00 2012-04-24 18:15:31.875 115 12451.58 37.88 54960.15 88888.00 2012-04-24 18:15:32.000 115 12451.52 37.85 54960.15 88888.00 2012-04-24 18:15:32.125 115 12451.50 37.85 54960.15 88888.00 2012-04-24 18:15:32.250 115 12451.55 37.80 54960.18 88888.00 2012-04-24 18:15:32.375 115 12451.62 37.85 54960.18 88888.00 2012-04-24 18:15:32.500 115 12451.67 37.85 54960.15 88888.00 2012-04-24 18:15:32.625 115 12451.67 37.80 54960.12 88888.00 2012-04-24 18:15:32.750 115 12451.70 37.77 54960.10 88888.00 2012-04-24 18:15:32.875 115 12451.77 37.73 54960.12 88888.00 2012-04-24 18:15:33.000 115 12451.83 37.73 54960.12 88888.00 2012-04-24 18:15:33.125 115 12451.85 37.75 54960.12 88888.00 2012-04-24 18:15:33.250 115 12451.85 37.73 54960.10 88888.00 2012-04-24 18:15:33.375 115 12451.90 37.70 54960.10 88888.00 2012-04-24 18:15:33.500 115 12451.98 37.73 54960.10 88888.00 2012-04-24 18:15:33.625 115 12452.05 37.73 54960.10 88888.00 2012-04-24 18:15:33.750 115 12452.12 37.65 54960.10 88888.00 2012-04-24 18:15:33.875 115 12452.02 37.62 54960.10 88888.00 2012-04-24 18:15:34.000 115 12452.05 37.62 54960.07 88888.00 2012-04-24 18:15:34.125 115 12452.12 37.62 54960.12 88888.00 2012-04-24 18:15:34.250 115 12452.23 37.62 54960.07 88888.00 2012-04-24 18:15:34.375 115 12452.27 37.62 54960.05 88888.00 2012-04-24 18:15:34.500 115 12452.30 37.62 54960.05 88888.00 2012-04-24 18:15:34.625 115 12452.42 37.60 54960.07 88888.00 2012-04-24 18:15:34.750 115 12452.42 37.60 54960.10 88888.00 2012-04-24 18:15:34.875 115 12452.48 37.60 54960.07 88888.00 2012-04-24 18:15:35.000 115 12452.48 37.60 54960.05 88888.00 2012-04-24 18:15:35.125 115 12452.48 37.55 54960.05 88888.00 2012-04-24 18:15:35.250 115 12452.55 37.55 54960.03 88888.00 2012-04-24 18:15:35.375 115 12452.60 37.58 54960.03 88888.00 2012-04-24 18:15:35.500 115 12452.67 37.55 54960.03 88888.00 2012-04-24 18:15:35.625 115 12452.80 37.55 54960.03 88888.00 2012-04-24 18:15:35.750 115 12452.77 37.55 54960.03 88888.00 2012-04-24 18:15:35.875 115 12452.73 37.52 54960.05 88888.00 2012-04-24 18:15:36.000 115 12452.80 37.52 54960.03 88888.00 2012-04-24 18:15:36.125 115 12452.85 37.52 54960.03 88888.00 2012-04-24 18:15:36.250 115 12452.88 37.48 54960.03 88888.00 2012-04-24 18:15:36.375 115 12452.95 37.48 54960.03 88888.00 2012-04-24 18:15:36.500 115 12453.00 37.52 54960.03 88888.00 2012-04-24 18:15:36.625 115 12453.02 37.52 54960.03 88888.00 2012-04-24 18:15:36.750 115 12453.08 37.50 54960.03 88888.00 2012-04-24 18:15:36.875 115 12453.15 37.50 54960.00 88888.00 2012-04-24 18:15:37.000 115 12453.15 37.48 54959.97 88888.00 2012-04-24 18:15:37.125 115 12453.15 37.52 54960.00 88888.00 2012-04-24 18:15:37.250 115 12453.15 37.52 54960.03 88888.00 2012-04-24 18:15:37.375 115 12453.23 37.55 54960.03 88888.00 2012-04-24 18:15:37.500 115 12453.23 37.52 54960.00 88888.00 2012-04-24 18:15:37.625 115 12453.27 37.50 54959.97 88888.00 2012-04-24 18:15:37.750 115 12453.30 37.48 54959.97 88888.00 2012-04-24 18:15:37.875 115 12453.30 37.50 54960.00 88888.00 2012-04-24 18:15:38.000 115 12453.33 37.50 54960.00 88888.00 2012-04-24 18:15:38.125 115 12453.38 37.52 54960.03 88888.00 2012-04-24 18:15:38.250 115 12453.38 37.50 54960.03 88888.00 2012-04-24 18:15:38.375 115 12453.42 37.50 54960.00 88888.00 2012-04-24 18:15:38.500 115 12453.42 37.48 54960.00 88888.00 2012-04-24 18:15:38.625 115 12453.45 37.50 54960.00 88888.00 2012-04-24 18:15:38.750 115 12453.48 37.52 54960.00 88888.00 2012-04-24 18:15:38.875 115 12453.45 37.52 54960.00 88888.00 2012-04-24 18:15:39.000 115 12453.42 37.50 54959.95 88888.00 2012-04-24 18:15:39.125 115 12453.48 37.52 54960.00 88888.00 2012-04-24 18:15:39.250 115 12453.50 37.52 54959.97 88888.00 2012-04-24 18:15:39.375 115 12453.52 37.50 54959.95 88888.00 2012-04-24 18:15:39.500 115 12453.52 37.52 54959.97 88888.00 2012-04-24 18:15:39.625 115 12453.52 37.55 54959.97 88888.00 2012-04-24 18:15:39.750 115 12453.52 37.55 54960.00 88888.00 2012-04-24 18:15:39.875 115 12453.55 37.55 54959.97 88888.00 2012-04-24 18:15:40.000 115 12453.58 37.58 54959.97 88888.00 2012-04-24 18:15:40.125 115 12453.60 37.58 54960.00 88888.00 2012-04-24 18:15:40.250 115 12453.58 37.58 54960.00 88888.00 2012-04-24 18:15:40.375 115 12453.55 37.60 54960.00 88888.00 2012-04-24 18:15:40.500 115 12453.50 37.60 54960.03 88888.00 2012-04-24 18:15:40.625 115 12453.48 37.62 54960.03 88888.00 2012-04-24 18:15:40.750 115 12453.52 37.62 54960.03 88888.00 2012-04-24 18:15:40.875 115 12453.58 37.60 54960.03 88888.00 2012-04-24 18:15:41.000 115 12453.60 37.62 54960.03 88888.00 2012-04-24 18:15:41.125 115 12453.55 37.62 54960.07 88888.00 2012-04-24 18:15:41.250 115 12453.50 37.62 54960.05 88888.00 2012-04-24 18:15:41.375 115 12453.50 37.62 54960.05 88888.00 2012-04-24 18:15:41.500 115 12453.45 37.62 54960.05 88888.00 2012-04-24 18:15:41.625 115 12453.48 37.65 54960.07 88888.00 2012-04-24 18:15:41.750 115 12453.50 37.67 54960.05 88888.00 2012-04-24 18:15:41.875 115 12453.48 37.67 54960.10 88888.00 2012-04-24 18:15:42.000 115 12453.42 37.67 54960.10 88888.00 2012-04-24 18:15:42.125 115 12453.45 37.65 54960.07 88888.00 2012-04-24 18:15:42.250 115 12453.45 37.67 54960.12 88888.00 2012-04-24 18:15:42.375 115 12453.42 37.75 54960.15 88888.00 2012-04-24 18:15:42.500 115 12453.33 37.77 54960.18 88888.00 2012-04-24 18:15:42.625 115 12453.27 37.73 54960.18 88888.00 2012-04-24 18:15:42.750 115 12453.20 37.73 54960.18 88888.00 2012-04-24 18:15:42.875 115 12453.17 37.73 54960.20 88888.00 2012-04-24 18:15:43.000 115 12453.20 37.70 54960.18 88888.00 2012-04-24 18:15:43.125 115 12453.12 37.70 54960.20 88888.00 2012-04-24 18:15:43.250 115 12453.08 37.73 54960.20 88888.00 2012-04-24 18:15:43.375 115 12453.02 37.70 54960.20 88888.00 2012-04-24 18:15:43.500 115 12452.98 37.70 54960.18 88888.00 2012-04-24 18:15:43.625 115 12452.95 37.70 54960.20 88888.00 2012-04-24 18:15:43.750 115 12452.90 37.75 54960.22 88888.00 2012-04-24 18:15:43.875 115 12452.83 37.75 54960.25 88888.00 2012-04-24 18:15:44.000 115 12452.75 37.73 54960.22 88888.00 2012-04-24 18:15:44.125 115 12452.70 37.70 54960.25 88888.00 2012-04-24 18:15:44.250 115 12452.67 37.73 54960.28 88888.00 2012-04-24 18:15:44.375 115 12452.60 37.75 54960.28 88888.00 2012-04-24 18:15:44.500 115 12452.52 37.73 54960.28 88888.00 2012-04-24 18:15:44.625 115 12452.50 37.73 54960.28 88888.00 2012-04-24 18:15:44.750 115 12452.45 37.75 54960.35 88888.00 2012-04-24 18:15:44.875 115 12452.42 37.73 54960.35 88888.00 2012-04-24 18:15:45.000 115 12452.38 37.67 54960.35 88888.00 2012-04-24 18:15:45.125 115 12452.38 37.65 54960.35 88888.00 2012-04-24 18:15:45.250 115 12452.30 37.70 54960.35 88888.00 2012-04-24 18:15:45.375 115 12452.23 37.70 54960.38 88888.00 2012-04-24 18:15:45.500 115 12452.17 37.73 54960.40 88888.00 2012-04-24 18:15:45.625 115 12452.10 37.73 54960.40 88888.00 2012-04-24 18:15:45.750 115 12452.05 37.67 54960.43 88888.00 2012-04-24 18:15:45.875 115 12452.02 37.65 54960.43 88888.00 2012-04-24 18:15:46.000 115 12452.02 37.65 54960.43 88888.00 2012-04-24 18:15:46.125 115 12451.98 37.67 54960.43 88888.00 2012-04-24 18:15:46.250 115 12451.95 37.70 54960.47 88888.00 2012-04-24 18:15:46.375 115 12451.98 37.67 54960.45 88888.00 2012-04-24 18:15:46.500 115 12451.95 37.67 54960.47 88888.00 2012-04-24 18:15:46.625 115 12451.92 37.70 54960.50 88888.00 2012-04-24 18:15:46.750 115 12451.83 37.67 54960.50 88888.00 2012-04-24 18:15:46.875 115 12451.77 37.65 54960.50 88888.00 2012-04-24 18:15:47.000 115 12451.77 37.62 54960.47 88888.00 2012-04-24 18:15:47.125 115 12451.70 37.62 54960.50 88888.00 2012-04-24 18:15:47.250 115 12451.65 37.62 54960.53 88888.00 2012-04-24 18:15:47.375 115 12451.67 37.60 54960.55 88888.00 2012-04-24 18:15:47.500 115 12451.62 37.62 54960.57 88888.00 2012-04-24 18:15:47.625 115 12451.58 37.62 54960.60 88888.00 2012-04-24 18:15:47.750 115 12451.55 37.58 54960.57 88888.00 2012-04-24 18:15:47.875 115 12451.52 37.58 54960.60 88888.00 2012-04-24 18:15:48.000 115 12451.50 37.58 54960.57 88888.00 2012-04-24 18:15:48.125 115 12451.42 37.58 54960.60 88888.00 2012-04-24 18:15:48.250 115 12451.40 37.55 54960.62 88888.00 2012-04-24 18:15:48.375 115 12451.45 37.55 54960.62 88888.00 2012-04-24 18:15:48.500 115 12451.45 37.55 54960.65 88888.00 2012-04-24 18:15:48.625 115 12451.42 37.52 54960.62 88888.00 2012-04-24 18:15:48.750 115 12451.40 37.52 54960.65 88888.00 2012-04-24 18:15:48.875 115 12451.33 37.52 54960.65 88888.00 2012-04-24 18:15:49.000 115 12451.35 37.50 54960.65 88888.00 2012-04-24 18:15:49.125 115 12451.38 37.52 54960.70 88888.00 2012-04-24 18:15:49.250 115 12451.25 37.50 54960.68 88888.00 2012-04-24 18:15:49.375 115 12451.27 37.50 54960.70 88888.00 2012-04-24 18:15:49.500 115 12451.33 37.50 54960.70 88888.00 2012-04-24 18:15:49.625 115 12451.35 37.48 54960.72 88888.00 2012-04-24 18:15:49.750 115 12451.35 37.48 54960.75 88888.00 2012-04-24 18:15:49.875 115 12451.33 37.42 54960.75 88888.00 2012-04-24 18:15:50.000 115 12451.35 37.42 54960.75 88888.00 2012-04-24 18:15:50.125 115 12451.38 37.40 54960.78 88888.00 2012-04-24 18:15:50.250 115 12451.40 37.40 54960.78 88888.00 2012-04-24 18:15:50.375 115 12451.40 37.38 54960.75 88888.00 2012-04-24 18:15:50.500 115 12451.40 37.40 54960.80 88888.00 2012-04-24 18:15:50.625 115 12451.40 37.42 54960.78 88888.00 2012-04-24 18:15:50.750 115 12451.35 37.38 54960.80 88888.00 2012-04-24 18:15:50.875 115 12451.27 37.35 54960.80 88888.00 2012-04-24 18:15:51.000 115 12451.30 37.35 54960.80 88888.00 2012-04-24 18:15:51.125 115 12451.35 37.33 54960.80 88888.00 2012-04-24 18:15:51.250 115 12451.40 37.33 54960.82 88888.00 2012-04-24 18:15:51.375 115 12451.45 37.35 54960.80 88888.00 2012-04-24 18:15:51.500 115 12451.45 37.33 54960.78 88888.00 2012-04-24 18:15:51.625 115 12451.40 37.33 54960.75 88888.00 2012-04-24 18:15:51.750 115 12451.38 37.27 54960.75 88888.00 2012-04-24 18:15:51.875 115 12451.40 37.27 54960.78 88888.00 2012-04-24 18:15:52.000 115 12451.45 37.27 54960.78 88888.00 2012-04-24 18:15:52.125 115 12451.45 37.25 54960.78 88888.00 2012-04-24 18:15:52.250 115 12451.42 37.25 54960.78 88888.00 2012-04-24 18:15:52.375 115 12451.45 37.25 54960.75 88888.00 2012-04-24 18:15:52.500 115 12451.55 37.25 54960.78 88888.00 2012-04-24 18:15:52.625 115 12451.60 37.25 54960.78 88888.00 2012-04-24 18:15:52.750 115 12451.65 37.27 54960.80 88888.00 2012-04-24 18:15:52.875 115 12451.70 37.25 54960.80 88888.00 2012-04-24 18:15:53.000 115 12451.77 37.25 54960.78 88888.00 2012-04-24 18:15:53.125 115 12451.70 37.20 54960.80 88888.00 2012-04-24 18:15:53.250 115 12451.67 37.20 54960.80 88888.00 2012-04-24 18:15:53.375 115 12451.80 37.23 54960.80 88888.00 2012-04-24 18:15:53.500 115 12451.85 37.20 54960.80 88888.00 2012-04-24 18:15:53.625 115 12451.90 37.23 54960.78 88888.00 2012-04-24 18:15:53.750 115 12451.92 37.23 54960.75 88888.00 2012-04-24 18:15:53.875 115 12451.90 37.17 54960.75 88888.00 2012-04-24 18:15:54.000 115 12451.98 37.17 54960.78 88888.00 2012-04-24 18:15:54.125 115 12451.98 37.20 54960.80 88888.00 2012-04-24 18:15:54.250 115 12451.95 37.17 54960.78 88888.00 2012-04-24 18:15:54.375 115 12452.00 37.15 54960.75 88888.00 2012-04-24 18:15:54.500 115 12452.08 37.15 54960.78 88888.00 2012-04-24 18:15:54.625 115 12452.12 37.15 54960.75 88888.00 2012-04-24 18:15:54.750 115 12452.15 37.15 54960.75 88888.00 2012-04-24 18:15:54.875 115 12452.17 37.17 54960.75 88888.00 2012-04-24 18:15:55.000 115 12452.20 37.17 54960.78 88888.00 2012-04-24 18:15:55.125 115 12452.17 37.15 54960.78 88888.00 2012-04-24 18:15:55.250 115 12452.23 37.12 54960.78 88888.00 2012-04-24 18:15:55.375 115 12452.38 37.12 54960.78 88888.00 2012-04-24 18:15:55.500 115 12452.40 37.12 54960.75 88888.00 2012-04-24 18:15:55.625 115 12452.42 37.12 54960.72 88888.00 2012-04-24 18:15:55.750 115 12452.52 37.15 54960.75 88888.00 2012-04-24 18:15:55.875 115 12452.58 37.10 54960.75 88888.00 2012-04-24 18:15:56.000 115 12452.62 37.12 54960.72 88888.00 2012-04-24 18:15:56.125 115 12452.65 37.10 54960.72 88888.00 2012-04-24 18:15:56.250 115 12452.65 37.08 54960.75 88888.00 2012-04-24 18:15:56.375 115 12452.70 37.10 54960.75 88888.00 2012-04-24 18:15:56.500 115 12452.77 37.08 54960.75 88888.00 2012-04-24 18:15:56.625 115 12452.85 37.12 54960.75 88888.00 2012-04-24 18:15:56.750 115 12452.88 37.12 54960.72 88888.00 2012-04-24 18:15:56.875 115 12452.85 37.08 54960.72 88888.00 2012-04-24 18:15:57.000 115 12452.92 37.10 54960.70 88888.00 2012-04-24 18:15:57.125 115 12453.00 37.10 54960.70 88888.00 2012-04-24 18:15:57.250 115 12453.02 37.08 54960.72 88888.00 2012-04-24 18:15:57.375 115 12453.05 37.08 54960.70 88888.00 2012-04-24 18:15:57.500 115 12453.08 37.10 54960.70 88888.00 2012-04-24 18:15:57.625 115 12453.17 37.12 54960.70 88888.00 2012-04-24 18:15:57.750 115 12453.17 37.15 54960.68 88888.00 2012-04-24 18:15:57.875 115 12453.12 37.10 54960.68 88888.00 2012-04-24 18:15:58.000 115 12453.15 37.08 54960.65 88888.00 2012-04-24 18:15:58.125 115 12453.20 37.08 54960.68 88888.00 2012-04-24 18:15:58.250 115 12453.23 37.10 54960.68 88888.00 2012-04-24 18:15:58.375 115 12453.27 37.08 54960.65 88888.00 2012-04-24 18:15:58.500 115 12453.30 37.10 54960.65 88888.00 2012-04-24 18:15:58.625 115 12453.38 37.12 54960.68 88888.00 2012-04-24 18:15:58.750 115 12453.45 37.12 54960.65 88888.00 2012-04-24 18:15:58.875 115 12453.45 37.12 54960.65 88888.00 2012-04-24 18:15:59.000 115 12453.50 37.12 54960.62 88888.00 2012-04-24 18:15:59.125 115 12453.52 37.15 54960.65 88888.00 2012-04-24 18:15:59.250 115 12453.50 37.17 54960.65 88888.00 2012-04-24 18:15:59.375 115 12453.58 37.20 54960.65 88888.00 2012-04-24 18:15:59.500 115 12453.62 37.20 54960.62 88888.00 2012-04-24 18:15:59.625 115 12453.62 37.20 54960.62 88888.00 2012-04-24 18:15:59.750 115 12453.65 37.23 54960.62 88888.00 2012-04-24 18:15:59.875 115 12453.60 37.20 54960.60 88888.00 2012-04-24 18:16:00.000 115 12453.55 37.20 54960.60 88888.00 2012-04-24 18:16:00.125 115 12453.62 37.20 54960.62 88888.00 2012-04-24 18:16:00.250 115 12453.67 37.23 54960.60 88888.00 2012-04-24 18:16:00.375 115 12453.75 37.23 54960.60 88888.00 2012-04-24 18:16:00.500 115 12453.85 37.25 54960.62 88888.00 2012-04-24 18:16:00.625 115 12453.88 37.25 54960.60 88888.00 2012-04-24 18:16:00.750 115 12453.85 37.25 54960.60 88888.00 2012-04-24 18:16:00.875 115 12453.95 37.25 54960.57 88888.00 2012-04-24 18:16:01.000 115 12454.00 37.27 54960.57 88888.00 2012-04-24 18:16:01.125 115 12454.00 37.30 54960.57 88888.00 2012-04-24 18:16:01.250 115 12454.05 37.27 54960.57 88888.00 2012-04-24 18:16:01.375 115 12454.05 37.27 54960.57 88888.00 2012-04-24 18:16:01.500 115 12453.98 37.30 54960.57 88888.00 2012-04-24 18:16:01.625 115 12453.98 37.33 54960.55 88888.00 2012-04-24 18:16:01.750 115 12454.00 37.35 54960.55 88888.00 2012-04-24 18:16:01.875 115 12454.08 37.35 54960.55 88888.00 2012-04-24 18:16:02.000 115 12454.20 37.35 54960.53 88888.00 2012-04-24 18:16:02.125 115 12454.27 37.38 54960.55 88888.00 2012-04-24 18:16:02.250 115 12454.30 37.38 54960.53 88888.00 2012-04-24 18:16:02.375 115 12454.30 37.40 54960.55 88888.00 2012-04-24 18:16:02.500 115 12454.25 37.40 54960.53 88888.00 2012-04-24 18:16:02.625 115 12454.30 37.40 54960.53 88888.00 2012-04-24 18:16:02.750 115 12454.38 37.48 54960.53 88888.00 2012-04-24 18:16:02.875 115 12454.40 37.45 54960.57 88888.00 2012-04-24 18:16:03.000 115 12454.42 37.42 54960.57 88888.00 2012-04-24 18:16:03.125 115 12454.42 37.42 54960.55 88888.00 2012-04-24 18:16:03.250 115 12454.38 37.42 54960.55 88888.00 2012-04-24 18:16:03.375 115 12454.35 37.48 54960.53 88888.00 2012-04-24 18:16:03.500 115 12454.33 37.48 54960.55 88888.00 2012-04-24 18:16:03.625 115 12454.35 37.50 54960.55 88888.00 2012-04-24 18:16:03.750 115 12454.40 37.50 54960.55 88888.00 2012-04-24 18:16:03.875 115 12454.42 37.58 54960.55 88888.00 2012-04-24 18:16:04.000 115 12454.42 37.52 54960.53 88888.00 2012-04-24 18:16:04.125 115 12454.42 37.50 54960.57 88888.00 2012-04-24 18:16:04.250 115 12454.42 37.52 54960.57 88888.00 2012-04-24 18:16:04.375 115 12454.52 37.58 54960.55 88888.00 2012-04-24 18:16:04.500 115 12454.50 37.58 54960.57 88888.00 2012-04-24 18:16:04.625 115 12454.45 37.55 54960.60 88888.00 2012-04-24 18:16:04.750 115 12454.42 37.58 54960.60 88888.00 2012-04-24 18:16:04.875 115 12454.45 37.60 54960.60 88888.00 2012-04-24 18:16:05.000 115 12454.45 37.55 54960.55 88888.00 2012-04-24 18:16:05.125 115 12454.48 37.52 54960.57 88888.00 2012-04-24 18:16:05.250 115 12454.45 37.52 54960.57 88888.00 2012-04-24 18:16:05.375 115 12454.52 37.55 54960.57 88888.00 2012-04-24 18:16:05.500 115 12454.62 37.60 54960.57 88888.00 2012-04-24 18:16:05.625 115 12454.62 37.62 54960.60 88888.00 2012-04-24 18:16:05.750 115 12454.55 37.58 54960.60 88888.00 2012-04-24 18:16:05.875 115 12454.58 37.58 54960.57 88888.00 2012-04-24 18:16:06.000 115 12454.58 37.58 54960.57 88888.00 2012-04-24 18:16:06.125 115 12454.58 37.60 54960.62 88888.00 2012-04-24 18:16:06.250 115 12454.55 37.58 54960.65 88888.00 2012-04-24 18:16:06.375 115 12454.58 37.58 54960.68 88888.00 2012-04-24 18:16:06.500 115 12454.62 37.60 54960.68 88888.00 2012-04-24 18:16:06.625 115 12454.70 37.60 54960.65 88888.00 2012-04-24 18:16:06.750 115 12454.67 37.60 54960.65 88888.00 2012-04-24 18:16:06.875 115 12454.62 37.55 54960.62 88888.00 2012-04-24 18:16:07.000 115 12454.60 37.55 54960.62 88888.00 2012-04-24 18:16:07.125 115 12454.62 37.58 54960.68 88888.00 2012-04-24 18:16:07.250 115 12454.65 37.55 54960.70 88888.00 2012-04-24 18:16:07.375 115 12454.65 37.58 54960.68 88888.00 2012-04-24 18:16:07.500 115 12454.60 37.58 54960.70 88888.00 2012-04-24 18:16:07.625 115 12454.58 37.60 54960.72 88888.00 2012-04-24 18:16:07.750 115 12454.62 37.58 54960.72 88888.00 2012-04-24 18:16:07.875 115 12454.73 37.58 54960.75 88888.00 2012-04-24 18:16:08.000 115 12454.60 37.52 54960.72 88888.00 2012-04-24 18:16:08.125 115 12454.55 37.52 54960.68 88888.00 2012-04-24 18:16:08.250 115 12454.58 37.50 54960.72 88888.00 2012-04-24 18:16:08.375 115 12454.62 37.52 54960.72 88888.00 2012-04-24 18:16:08.500 115 12454.62 37.50 54960.78 88888.00 2012-04-24 18:16:08.625 115 12454.62 37.48 54960.78 88888.00 2012-04-24 18:16:08.750 115 12454.62 37.48 54960.75 88888.00 2012-04-24 18:16:08.875 115 12454.65 37.48 54960.78 88888.00 2012-04-24 18:16:09.000 115 12454.62 37.42 54960.75 88888.00 2012-04-24 18:16:09.125 115 12454.62 37.42 54960.78 88888.00 2012-04-24 18:16:09.250 115 12454.55 37.40 54960.78 88888.00 2012-04-24 18:16:09.375 115 12454.58 37.38 54960.78 88888.00 2012-04-24 18:16:09.500 115 12454.58 37.35 54960.80 88888.00 2012-04-24 18:16:09.625 115 12454.58 37.35 54960.82 88888.00 2012-04-24 18:16:09.750 115 12454.60 37.33 54960.82 88888.00 2012-04-24 18:16:09.875 115 12454.62 37.30 54960.82 88888.00 2012-04-24 18:16:10.000 115 12454.62 37.30 54960.85 88888.00 2012-04-24 18:16:10.125 115 12454.60 37.30 54960.85 88888.00 2012-04-24 18:16:10.250 115 12454.62 37.25 54960.88 88888.00 2012-04-24 18:16:10.375 115 12454.67 37.25 54960.85 88888.00 2012-04-24 18:16:10.500 115 12454.67 37.27 54960.88 88888.00 2012-04-24 18:16:10.625 115 12454.70 37.25 54960.90 88888.00 2012-04-24 18:16:10.750 115 12454.65 37.23 54960.90 88888.00 2012-04-24 18:16:10.875 115 12454.65 37.20 54960.88 88888.00 2012-04-24 18:16:11.000 115 12454.70 37.20 54960.88 88888.00 2012-04-24 18:16:11.125 115 12454.70 37.23 54960.90 88888.00 2012-04-24 18:16:11.250 115 12454.58 37.17 54960.93 88888.00 2012-04-24 18:16:11.375 115 12454.60 37.12 54960.93 88888.00 2012-04-24 18:16:11.500 115 12454.60 37.12 54960.95 88888.00 2012-04-24 18:16:11.625 115 12454.67 37.08 54960.95 88888.00 2012-04-24 18:16:11.750 115 12454.70 37.05 54960.97 88888.00 2012-04-24 18:16:11.875 115 12454.65 37.00 54960.97 88888.00 2012-04-24 18:16:12.000 115 12454.65 37.02 54960.97 88888.00 2012-04-24 18:16:12.125 115 12454.65 37.00 54960.97 88888.00 2012-04-24 18:16:12.250 115 12454.62 36.92 54960.97 88888.00 2012-04-24 18:16:12.375 115 12454.65 36.92 54960.97 88888.00 2012-04-24 18:16:12.500 115 12454.65 36.92 54960.97 88888.00 2012-04-24 18:16:12.625 115 12454.73 36.90 54961.00 88888.00 2012-04-24 18:16:12.750 115 12454.75 36.92 54961.00 88888.00 2012-04-24 18:16:12.875 115 12454.70 36.90 54961.05 88888.00 2012-04-24 18:16:13.000 115 12454.75 36.88 54961.05 88888.00 2012-04-24 18:16:13.125 115 12454.75 36.85 54961.05 88888.00 2012-04-24 18:16:13.250 115 12454.70 36.83 54961.03 88888.00 2012-04-24 18:16:13.375 115 12454.77 36.83 54961.00 88888.00 2012-04-24 18:16:13.500 115 12454.85 36.77 54961.03 88888.00 2012-04-24 18:16:13.625 115 12454.77 36.77 54961.05 88888.00 2012-04-24 18:16:13.750 115 12454.73 36.73 54961.07 88888.00 2012-04-24 18:16:13.875 115 12454.80 36.73 54961.07 88888.00 2012-04-24 18:16:14.000 115 12454.88 36.67 54961.07 88888.00 2012-04-24 18:16:14.125 115 12454.92 36.65 54961.07 88888.00 2012-04-24 18:16:14.250 115 12454.92 36.60 54961.10 88888.00 2012-04-24 18:16:14.375 115 12454.95 36.62 54961.10 88888.00 2012-04-24 18:16:14.500 115 12454.98 36.60 54961.05 88888.00 2012-04-24 18:16:14.625 115 12455.02 36.60 54961.10 88888.00 2012-04-24 18:16:14.750 115 12455.08 36.55 54961.12 88888.00 2012-04-24 18:16:14.875 115 12455.10 36.55 54961.12 88888.00 2012-04-24 18:16:15.000 115 12455.10 36.52 54961.12 88888.00 2012-04-24 18:16:15.125 115 12455.05 36.48 54961.15 88888.00 2012-04-24 18:16:15.250 115 12455.00 36.45 54961.10 88888.00 2012-04-24 18:16:15.375 115 12455.00 36.45 54961.12 88888.00 2012-04-24 18:16:15.500 115 12455.02 36.42 54961.12 88888.00 2012-04-24 18:16:15.625 115 12455.12 36.40 54961.15 88888.00 2012-04-24 18:16:15.750 115 12455.20 36.40 54961.18 88888.00 2012-04-24 18:16:15.875 115 12455.20 36.35 54961.18 88888.00 2012-04-24 18:16:16.000 115 12455.17 36.35 54961.15 88888.00 2012-04-24 18:16:16.125 115 12455.23 36.33 54961.18 88888.00 2012-04-24 18:16:16.250 115 12455.25 36.30 54961.18 88888.00 2012-04-24 18:16:16.375 115 12455.33 36.30 54961.18 88888.00 2012-04-24 18:16:16.500 115 12455.35 36.27 54961.18 88888.00 2012-04-24 18:16:16.625 115 12455.42 36.25 54961.15 88888.00 2012-04-24 18:16:16.750 115 12455.48 36.20 54961.15 88888.00 2012-04-24 18:16:16.875 115 12455.52 36.17 54961.12 88888.00 2012-04-24 18:16:17.000 115 12455.50 36.15 54961.12 88888.00 2012-04-24 18:16:17.125 115 12455.45 36.15 54961.15 88888.00 2012-04-24 18:16:17.250 115 12455.45 36.12 54961.15 88888.00 2012-04-24 18:16:17.375 115 12455.52 36.12 54961.20 88888.00 2012-04-24 18:16:17.500 115 12455.60 36.17 54961.18 88888.00 2012-04-24 18:16:17.625 115 12455.60 36.15 54961.18 88888.00 2012-04-24 18:16:17.750 115 12455.62 36.10 54961.15 88888.00 2012-04-24 18:16:17.875 115 12455.67 36.08 54961.15 88888.00 2012-04-24 18:16:18.000 115 12455.77 36.08 54961.15 88888.00 2012-04-24 18:16:18.125 115 12455.88 36.10 54961.12 88888.00 2012-04-24 18:16:18.250 115 12455.92 36.05 54961.15 88888.00 2012-04-24 18:16:18.375 115 12456.00 36.08 54961.15 88888.00 2012-04-24 18:16:18.500 115 12456.05 36.05 54961.10 88888.00 2012-04-24 18:16:18.625 115 12456.05 36.02 54961.10 88888.00 2012-04-24 18:16:18.750 115 12456.08 36.02 54961.10 88888.00 2012-04-24 18:16:18.875 115 12456.12 36.02 54961.10 88888.00 2012-04-24 18:16:19.000 115 12456.20 36.02 54961.10 88888.00 2012-04-24 18:16:19.125 115 12456.25 36.02 54961.10 88888.00 2012-04-24 18:16:19.250 115 12456.27 36.02 54961.12 88888.00 2012-04-24 18:16:19.375 115 12456.38 36.02 54961.10 88888.00 2012-04-24 18:16:19.500 115 12456.38 36.00 54961.07 88888.00 2012-04-24 18:16:19.625 115 12456.40 36.00 54961.10 88888.00 2012-04-24 18:16:19.750 115 12456.50 36.00 54961.10 88888.00 2012-04-24 18:16:19.875 115 12456.60 36.00 54961.10 88888.00 2012-04-24 18:16:20.000 115 12456.62 35.98 54961.05 88888.00 2012-04-24 18:16:20.125 115 12456.60 35.95 54961.03 88888.00 2012-04-24 18:16:20.250 115 12456.60 35.95 54961.00 88888.00 2012-04-24 18:16:20.375 115 12456.67 35.95 54961.00 88888.00 2012-04-24 18:16:20.500 115 12456.70 35.92 54961.00 88888.00 2012-04-24 18:16:20.625 115 12456.70 35.95 54961.00 88888.00 2012-04-24 18:16:20.750 115 12456.80 35.95 54961.00 88888.00 2012-04-24 18:16:20.875 115 12456.88 35.98 54960.97 88888.00 2012-04-24 18:16:21.000 115 12456.90 35.95 54961.00 88888.00 2012-04-24 18:16:21.125 115 12457.02 35.98 54961.03 88888.00 2012-04-24 18:16:21.250 115 12457.05 35.98 54961.03 88888.00 2012-04-24 18:16:21.375 115 12457.05 35.95 54960.97 88888.00 2012-04-24 18:16:21.500 115 12457.12 35.95 54960.97 88888.00 2012-04-24 18:16:21.625 115 12457.25 35.92 54961.00 88888.00 2012-04-24 18:16:21.750 115 12457.30 35.92 54960.97 88888.00 2012-04-24 18:16:21.875 115 12457.38 35.95 54960.97 88888.00 2012-04-24 18:16:22.000 115 12457.42 35.92 54960.97 88888.00 2012-04-24 18:16:22.125 115 12457.38 35.92 54960.93 88888.00 2012-04-24 18:16:22.250 115 12457.33 35.85 54960.93 88888.00 2012-04-24 18:16:22.375 115 12457.40 35.88 54960.93 88888.00 2012-04-24 18:16:22.500 115 12457.48 35.90 54960.93 88888.00 2012-04-24 18:16:22.625 115 12457.55 35.90 54960.93 88888.00 2012-04-24 18:16:22.750 115 12457.58 35.92 54960.95 88888.00 2012-04-24 18:16:22.875 115 12457.60 35.92 54960.95 88888.00 2012-04-24 18:16:23.000 115 12457.62 35.90 54960.93 88888.00 2012-04-24 18:16:23.125 115 12457.67 35.92 54960.93 88888.00 2012-04-24 18:16:23.250 115 12457.75 35.92 54960.93 88888.00 2012-04-24 18:16:23.375 115 12457.80 35.92 54960.88 88888.00 2012-04-24 18:16:23.500 115 12457.80 35.92 54960.90 88888.00 2012-04-24 18:16:23.625 115 12457.80 35.92 54960.93 88888.00 2012-04-24 18:16:23.750 115 12457.83 35.95 54960.93 88888.00 2012-04-24 18:16:23.875 115 12457.88 35.95 54960.95 88888.00 2012-04-24 18:16:24.000 115 12457.95 35.95 54960.93 88888.00 2012-04-24 18:16:24.125 115 12457.92 35.95 54960.93 88888.00 2012-04-24 18:16:24.250 115 12457.88 35.95 54960.95 88888.00 2012-04-24 18:16:24.375 115 12457.98 35.95 54960.93 88888.00 2012-04-24 18:16:24.500 115 12458.00 35.98 54960.93 88888.00 2012-04-24 18:16:24.625 115 12458.00 35.95 54960.93 88888.00 2012-04-24 18:16:24.750 115 12458.00 35.95 54960.90 88888.00 2012-04-24 18:16:24.875 115 12457.95 35.92 54960.90 88888.00 2012-04-24 18:16:25.000 115 12458.02 35.90 54960.88 88888.00 2012-04-24 18:16:25.125 115 12458.08 35.92 54960.90 88888.00 2012-04-24 18:16:25.250 115 12458.05 35.98 54960.93 88888.00 2012-04-24 18:16:25.375 115 12458.05 35.98 54960.93 88888.00 2012-04-24 18:16:25.500 115 12458.05 36.00 54960.95 88888.00 2012-04-24 18:16:25.625 115 12458.12 36.00 54960.97 88888.00 2012-04-24 18:16:25.750 115 12458.23 35.98 54960.95 88888.00 2012-04-24 18:16:25.875 115 12458.20 36.00 54960.95 88888.00 2012-04-24 18:16:26.000 115 12458.20 36.00 54960.93 88888.00 2012-04-24 18:16:26.125 115 12458.17 36.00 54960.97 88888.00 2012-04-24 18:16:26.250 115 12458.23 36.02 54960.97 88888.00 2012-04-24 18:16:26.375 115 12458.27 36.02 54960.97 88888.00 2012-04-24 18:16:26.500 115 12458.27 36.02 54960.95 88888.00 2012-04-24 18:16:26.625 115 12458.30 36.05 54960.93 88888.00 2012-04-24 18:16:26.750 115 12458.27 36.05 54960.95 88888.00 2012-04-24 18:16:26.875 115 12458.25 36.08 54960.97 88888.00 2012-04-24 18:16:27.000 115 12458.27 36.10 54960.97 88888.00 2012-04-24 18:16:27.125 115 12458.35 36.10 54960.97 88888.00 2012-04-24 18:16:27.250 115 12458.30 36.12 54960.97 88888.00 2012-04-24 18:16:27.375 115 12458.25 36.12 54961.00 88888.00 2012-04-24 18:16:27.500 115 12458.20 36.10 54961.00 88888.00 2012-04-24 18:16:27.625 115 12458.23 36.10 54960.97 88888.00 2012-04-24 18:16:27.750 115 12458.20 36.15 54960.97 88888.00 2012-04-24 18:16:27.875 115 12458.25 36.12 54961.00 88888.00 2012-04-24 18:16:28.000 115 12458.27 36.10 54960.97 88888.00 2012-04-24 18:16:28.125 115 12458.25 36.12 54961.00 88888.00 2012-04-24 18:16:28.250 115 12458.25 36.17 54961.03 88888.00 2012-04-24 18:16:28.375 115 12458.27 36.17 54961.05 88888.00 2012-04-24 18:16:28.500 115 12458.27 36.17 54961.03 88888.00 2012-04-24 18:16:28.625 115 12458.27 36.17 54961.07 88888.00 2012-04-24 18:16:28.750 115 12458.27 36.23 54961.07 88888.00 2012-04-24 18:16:28.875 115 12458.23 36.23 54961.10 88888.00 2012-04-24 18:16:29.000 115 12458.23 36.23 54961.10 88888.00 2012-04-24 18:16:29.125 115 12458.17 36.25 54961.07 88888.00 2012-04-24 18:16:29.250 115 12458.15 36.30 54961.12 88888.00 2012-04-24 18:16:29.375 115 12458.10 36.30 54961.12 88888.00 2012-04-24 18:16:29.500 115 12458.15 36.33 54961.10 88888.00 2012-04-24 18:16:29.625 115 12458.10 36.33 54961.12 88888.00 2012-04-24 18:16:29.750 115 12458.05 36.38 54961.15 88888.00 2012-04-24 18:16:29.875 115 12458.00 36.38 54961.20 88888.00 2012-04-24 18:16:30.000 115 12458.00 36.40 54961.18 88888.00 2012-04-24 18:16:30.125 115 12458.00 36.38 54961.18 88888.00 2012-04-24 18:16:30.250 115 12457.98 36.38 54961.18 88888.00 2012-04-24 18:16:30.375 115 12457.95 36.40 54961.18 88888.00 2012-04-24 18:16:30.500 115 12457.90 36.45 54961.20 88888.00 2012-04-24 18:16:30.625 115 12457.85 36.48 54961.22 88888.00 2012-04-24 18:16:30.750 115 12457.83 36.45 54961.22 88888.00 2012-04-24 18:16:30.875 115 12457.77 36.45 54961.25 88888.00 2012-04-24 18:16:31.000 115 12457.73 36.50 54961.25 88888.00 2012-04-24 18:16:31.125 115 12457.73 36.52 54961.25 88888.00 2012-04-24 18:16:31.250 115 12457.70 36.52 54961.28 88888.00 2012-04-24 18:16:31.375 115 12457.70 36.55 54961.28 88888.00 2012-04-24 18:16:31.500 115 12457.65 36.58 54961.30 88888.00 2012-04-24 18:16:31.625 115 12457.65 36.60 54961.32 88888.00 2012-04-24 18:16:31.750 115 12457.62 36.60 54961.35 88888.00 2012-04-24 18:16:31.875 115 12457.62 36.60 54961.32 88888.00 2012-04-24 18:16:32.000 115 12457.62 36.62 54961.32 88888.00 2012-04-24 18:16:32.125 115 12457.62 36.65 54961.40 88888.00 2012-04-24 18:16:32.250 115 12457.58 36.65 54961.40 88888.00 2012-04-24 18:16:32.375 115 12457.55 36.67 54961.40 88888.00 2012-04-24 18:16:32.500 115 12457.52 36.70 54961.43 88888.00 2012-04-24 18:16:32.625 115 12457.52 36.73 54961.47 88888.00 2012-04-24 18:16:32.750 115 12457.40 36.70 54961.47 88888.00 2012-04-24 18:16:32.875 115 12457.38 36.70 54961.47 88888.00 2012-04-24 18:16:33.000 115 12457.27 36.70 54961.45 88888.00 2012-04-24 18:16:33.125 115 12457.27 36.70 54961.47 88888.00 2012-04-24 18:16:33.250 115 12457.25 36.73 54961.47 88888.00 2012-04-24 18:16:33.375 115 12457.25 36.75 54961.45 88888.00 2012-04-24 18:16:33.500 115 12457.20 36.75 54961.53 88888.00 2012-04-24 18:16:33.625 115 12457.15 36.77 54961.50 88888.00 2012-04-24 18:16:33.750 115 12457.17 36.77 54961.50 88888.00 2012-04-24 18:16:33.875 115 12457.20 36.80 54961.57 88888.00 2012-04-24 18:16:34.000 115 12457.17 36.83 54961.55 88888.00 2012-04-24 18:16:34.125 115 12457.12 36.88 54961.57 88888.00 2012-04-24 18:16:34.250 115 12457.00 36.90 54961.62 88888.00 2012-04-24 18:16:34.375 115 12456.92 36.88 54961.62 88888.00 2012-04-24 18:16:34.500 115 12456.88 36.88 54961.62 88888.00 2012-04-24 18:16:34.625 115 12456.90 36.88 54961.65 88888.00 2012-04-24 18:16:34.750 115 12456.92 36.88 54961.68 88888.00 2012-04-24 18:16:34.875 115 12456.88 36.90 54961.68 88888.00 2012-04-24 18:16:35.000 115 12456.88 36.90 54961.68 88888.00 2012-04-24 18:16:35.125 115 12456.85 36.88 54961.68 88888.00 2012-04-24 18:16:35.250 115 12456.85 36.90 54961.70 88888.00 2012-04-24 18:16:35.375 115 12456.88 36.95 54961.72 88888.00 2012-04-24 18:16:35.500 115 12456.88 36.98 54961.72 88888.00 2012-04-24 18:16:35.625 115 12456.83 37.00 54961.72 88888.00 2012-04-24 18:16:35.750 115 12456.80 37.00 54961.75 88888.00 2012-04-24 18:16:35.875 115 12456.75 37.00 54961.78 88888.00 2012-04-24 18:16:36.000 115 12456.70 37.00 54961.78 88888.00 2012-04-24 18:16:36.125 115 12456.65 37.05 54961.78 88888.00 2012-04-24 18:16:36.250 115 12456.62 37.05 54961.80 88888.00 2012-04-24 18:16:36.375 115 12456.70 37.10 54961.80 88888.00 2012-04-24 18:16:36.500 115 12456.65 37.05 54961.80 88888.00 2012-04-24 18:16:36.625 115 12456.65 37.02 54961.85 88888.00 2012-04-24 18:16:36.750 115 12456.65 37.05 54961.85 88888.00 2012-04-24 18:16:36.875 115 12456.65 37.05 54961.85 88888.00 2012-04-24 18:16:37.000 115 12456.67 37.08 54961.85 88888.00 2012-04-24 18:16:37.125 115 12456.67 37.12 54961.88 88888.00 2012-04-24 18:16:37.250 115 12456.58 37.12 54961.88 88888.00 2012-04-24 18:16:37.375 115 12456.58 37.17 54961.90 88888.00 2012-04-24 18:16:37.500 115 12456.55 37.17 54961.93 88888.00 2012-04-24 18:16:37.625 115 12456.55 37.15 54961.88 88888.00 2012-04-24 18:16:37.750 115 12456.55 37.17 54961.93 88888.00 2012-04-24 18:16:37.875 115 12456.60 37.20 54961.93 88888.00 2012-04-24 18:16:38.000 115 12456.62 37.20 54961.93 88888.00 2012-04-24 18:16:38.125 115 12456.62 37.20 54961.93 88888.00 2012-04-24 18:16:38.250 115 12456.52 37.20 54961.95 88888.00 2012-04-24 18:16:38.375 115 12456.48 37.23 54961.97 88888.00 2012-04-24 18:16:38.500 115 12456.38 37.23 54962.00 88888.00 2012-04-24 18:16:38.625 115 12456.35 37.23 54962.00 88888.00 2012-04-24 18:16:38.750 115 12456.45 37.23 54962.00 88888.00 2012-04-24 18:16:38.875 115 12456.50 37.27 54962.05 88888.00 2012-04-24 18:16:39.000 115 12456.48 37.27 54962.03 88888.00 2012-04-24 18:16:39.125 115 12456.50 37.27 54962.05 88888.00 2012-04-24 18:16:39.250 115 12456.45 37.25 54962.05 88888.00 2012-04-24 18:16:39.375 115 12456.50 37.27 54962.05 88888.00 2012-04-24 18:16:39.500 115 12456.45 37.25 54962.03 88888.00 2012-04-24 18:16:39.625 115 12456.45 37.25 54962.03 88888.00 2012-04-24 18:16:39.750 115 12456.48 37.25 54962.05 88888.00 2012-04-24 18:16:39.875 115 12456.45 37.25 54962.05 88888.00 2012-04-24 18:16:40.000 115 12456.45 37.27 54962.05 88888.00 2012-04-24 18:16:40.125 115 12456.50 37.33 54962.07 88888.00 2012-04-24 18:16:40.250 115 12456.45 37.25 54962.07 88888.00 2012-04-24 18:16:40.375 115 12456.42 37.27 54962.07 88888.00 2012-04-24 18:16:40.500 115 12456.45 37.27 54962.07 88888.00 2012-04-24 18:16:40.625 115 12456.50 37.25 54962.07 88888.00 2012-04-24 18:16:40.750 115 12456.52 37.27 54962.07 88888.00 2012-04-24 18:16:40.875 115 12456.50 37.30 54962.10 88888.00 2012-04-24 18:16:41.000 115 12456.48 37.30 54962.10 88888.00 2012-04-24 18:16:41.125 115 12456.50 37.27 54962.10 88888.00 2012-04-24 18:16:41.250 115 12456.48 37.27 54962.12 88888.00 2012-04-24 18:16:41.375 115 12456.58 37.33 54962.12 88888.00 2012-04-24 18:16:41.500 115 12456.62 37.30 54962.12 88888.00 2012-04-24 18:16:41.625 115 12456.62 37.30 54962.15 88888.00 2012-04-24 18:16:41.750 115 12456.60 37.30 54962.15 88888.00 2012-04-24 18:16:41.875 115 12456.60 37.33 54962.12 88888.00 2012-04-24 18:16:42.000 115 12456.67 37.27 54962.12 88888.00 2012-04-24 18:16:42.125 115 12456.70 37.25 54962.12 88888.00 2012-04-24 18:16:42.250 115 12456.67 37.30 54962.12 88888.00 2012-04-24 18:16:42.375 115 12456.73 37.27 54962.12 88888.00 2012-04-24 18:16:42.500 115 12456.73 37.30 54962.12 88888.00 2012-04-24 18:16:42.625 115 12456.70 37.30 54962.15 88888.00 2012-04-24 18:16:42.750 115 12456.65 37.30 54962.18 88888.00 2012-04-24 18:16:42.875 115 12456.65 37.30 54962.18 88888.00 2012-04-24 18:16:43.000 115 12456.65 37.27 54962.15 88888.00 2012-04-24 18:16:43.125 115 12456.62 37.27 54962.18 88888.00 2012-04-24 18:16:43.250 115 12456.67 37.30 54962.18 88888.00 2012-04-24 18:16:43.375 115 12456.73 37.27 54962.15 88888.00 2012-04-24 18:16:43.500 115 12456.75 37.27 54962.15 88888.00 2012-04-24 18:16:43.625 115 12456.83 37.27 54962.18 88888.00 2012-04-24 18:16:43.750 115 12456.83 37.27 54962.20 88888.00 2012-04-24 18:16:43.875 115 12456.83 37.25 54962.18 88888.00 2012-04-24 18:16:44.000 115 12456.83 37.23 54962.10 88888.00 2012-04-24 18:16:44.125 115 12456.83 37.20 54962.15 88888.00 2012-04-24 18:16:44.250 115 12456.80 37.20 54962.18 88888.00 2012-04-24 18:16:44.375 115 12456.80 37.25 54962.18 88888.00 2012-04-24 18:16:44.500 115 12456.85 37.27 54962.18 88888.00 2012-04-24 18:16:44.625 115 12456.98 37.25 54962.20 88888.00 2012-04-24 18:16:44.750 115 12457.00 37.23 54962.20 88888.00 2012-04-24 18:16:44.875 115 12456.90 37.17 54962.22 88888.00 2012-04-24 18:16:45.000 115 12456.85 37.15 54962.18 88888.00 2012-04-24 18:16:45.125 115 12456.90 37.17 54962.18 88888.00 2012-04-24 18:16:45.250 115 12456.92 37.17 54962.20 88888.00 2012-04-24 18:16:45.375 115 12456.95 37.17 54962.15 88888.00 2012-04-24 18:16:45.500 115 12457.00 37.17 54962.18 88888.00 2012-04-24 18:16:45.625 115 12457.02 37.17 54962.22 88888.00 2012-04-24 18:16:45.750 115 12457.00 37.15 54962.22 88888.00 2012-04-24 18:16:45.875 115 12457.00 37.12 54962.20 88888.00 2012-04-24 18:16:46.000 115 12457.02 37.10 54962.20 88888.00 2012-04-24 18:16:46.125 115 12457.10 37.10 54962.22 88888.00 2012-04-24 18:16:46.250 115 12457.05 37.10 54962.22 88888.00 2012-04-24 18:16:46.375 115 12457.02 37.08 54962.25 88888.00 2012-04-24 18:16:46.500 115 12457.00 37.05 54962.22 88888.00 2012-04-24 18:16:46.625 115 12456.92 37.02 54962.25 88888.00 2012-04-24 18:16:46.750 115 12456.98 37.02 54962.28 88888.00 2012-04-24 18:16:46.875 115 12456.98 37.00 54962.28 88888.00 2012-04-24 18:16:47.000 115 12456.88 36.98 54962.25 88888.00 2012-04-24 18:16:47.125 115 12456.90 37.00 54962.28 88888.00 2012-04-24 18:16:47.250 115 12456.92 36.98 54962.30 88888.00 2012-04-24 18:16:47.375 115 12456.98 36.95 54962.28 88888.00 2012-04-24 18:16:47.500 115 12457.00 36.95 54962.28 88888.00 2012-04-24 18:16:47.625 115 12456.95 36.98 54962.30 88888.00 2012-04-24 18:16:47.750 115 12456.92 36.92 54962.30 88888.00 2012-04-24 18:16:47.875 115 12456.90 36.92 54962.28 88888.00 2012-04-24 18:16:48.000 115 12456.90 36.95 54962.30 88888.00 2012-04-24 18:16:48.125 115 12456.90 36.92 54962.32 88888.00 2012-04-24 18:16:48.250 115 12456.85 36.88 54962.35 88888.00 2012-04-24 18:16:48.375 115 12456.83 36.88 54962.32 88888.00 2012-04-24 18:16:48.500 115 12456.85 36.88 54962.35 88888.00 2012-04-24 18:16:48.625 115 12456.95 36.85 54962.32 88888.00 2012-04-24 18:16:48.750 115 12456.95 36.80 54962.32 88888.00 2012-04-24 18:16:48.875 115 12456.98 36.80 54962.35 88888.00 2012-04-24 18:16:49.000 115 12456.98 36.80 54962.32 88888.00 2012-04-24 18:16:49.125 115 12456.92 36.77 54962.32 88888.00 2012-04-24 18:16:49.250 115 12456.77 36.73 54962.35 88888.00 2012-04-24 18:16:49.375 115 12456.77 36.75 54962.32 88888.00 2012-04-24 18:16:49.500 115 12456.80 36.73 54962.32 88888.00 2012-04-24 18:16:49.625 115 12456.85 36.73 54962.35 88888.00 2012-04-24 18:16:49.750 115 12456.95 36.73 54962.38 88888.00 2012-04-24 18:16:49.875 115 12456.98 36.73 54962.38 88888.00 2012-04-24 18:16:50.000 115 12456.90 36.67 54962.35 88888.00 2012-04-24 18:16:50.125 115 12456.83 36.67 54962.35 88888.00 2012-04-24 18:16:50.250 115 12456.83 36.65 54962.38 88888.00 2012-04-24 18:16:50.375 115 12456.83 36.70 54962.35 88888.00 2012-04-24 18:16:50.500 115 12456.77 36.67 54962.38 88888.00 2012-04-24 18:16:50.625 115 12456.77 36.65 54962.40 88888.00 2012-04-24 18:16:50.750 115 12456.75 36.62 54962.38 88888.00 2012-04-24 18:16:50.875 115 12456.75 36.60 54962.38 88888.00 2012-04-24 18:16:51.000 115 12456.75 36.60 54962.38 88888.00 2012-04-24 18:16:51.125 115 12456.70 36.60 54962.40 88888.00 2012-04-24 18:16:51.250 115 12456.70 36.60 54962.43 88888.00 2012-04-24 18:16:51.375 115 12456.75 36.60 54962.43 88888.00 2012-04-24 18:16:51.500 115 12456.70 36.55 54962.43 88888.00 2012-04-24 18:16:51.625 115 12456.62 36.50 54962.45 88888.00 2012-04-24 18:16:51.750 115 12456.70 36.52 54962.43 88888.00 2012-04-24 18:16:51.875 115 12456.70 36.52 54962.45 88888.00 2012-04-24 18:16:52.000 115 12456.75 36.55 54962.45 88888.00 2012-04-24 18:16:52.125 115 12456.73 36.52 54962.47 88888.00 2012-04-24 18:16:52.250 115 12456.67 36.50 54962.50 88888.00 2012-04-24 18:16:52.375 115 12456.70 36.50 54962.50 88888.00 2012-04-24 18:16:52.500 115 12456.67 36.48 54962.45 88888.00 2012-04-24 18:16:52.625 115 12456.60 36.50 54962.50 88888.00 2012-04-24 18:16:52.750 115 12456.55 36.45 54962.53 88888.00 2012-04-24 18:16:52.875 115 12456.50 36.42 54962.50 88888.00 2012-04-24 18:16:53.000 115 12456.50 36.45 54962.47 88888.00 2012-04-24 18:16:53.125 115 12456.50 36.45 54962.50 88888.00 2012-04-24 18:16:53.250 115 12456.45 36.45 54962.55 88888.00 2012-04-24 18:16:53.375 115 12456.45 36.42 54962.57 88888.00 2012-04-24 18:16:53.500 115 12456.45 36.40 54962.57 88888.00 2012-04-24 18:16:53.625 115 12456.48 36.40 54962.57 88888.00 2012-04-24 18:16:53.750 115 12456.45 36.38 54962.60 88888.00 2012-04-24 18:16:53.875 115 12456.45 36.38 54962.65 88888.00 2012-04-24 18:16:54.000 115 12456.42 36.38 54962.65 88888.00 2012-04-24 18:16:54.125 115 12456.38 36.35 54962.65 88888.00 2012-04-24 18:16:54.250 115 12456.27 36.25 54962.68 88888.00 2012-04-24 18:16:54.375 115 12456.27 36.30 54962.68 88888.00 2012-04-24 18:16:54.500 115 12456.30 36.30 54962.68 88888.00 2012-04-24 18:16:54.625 115 12456.30 36.27 54962.65 88888.00 2012-04-24 18:16:54.750 115 12456.30 36.27 54962.68 88888.00 2012-04-24 18:16:54.875 115 12456.30 36.25 54962.72 88888.00 2012-04-24 18:16:55.000 115 12456.27 36.23 54962.68 88888.00 2012-04-24 18:16:55.125 115 12456.20 36.20 54962.68 88888.00 2012-04-24 18:16:55.250 115 12456.17 36.17 54962.72 88888.00 2012-04-24 18:16:55.375 115 12456.23 36.17 54962.72 88888.00 2012-04-24 18:16:55.500 115 12456.23 36.20 54962.78 88888.00 2012-04-24 18:16:55.625 115 12456.15 36.17 54962.75 88888.00 2012-04-24 18:16:55.750 115 12456.15 36.15 54962.75 88888.00 2012-04-24 18:16:55.875 115 12456.17 36.17 54962.75 88888.00 2012-04-24 18:16:56.000 115 12456.15 36.15 54962.75 88888.00 2012-04-24 18:16:56.125 115 12456.10 36.12 54962.78 88888.00 2012-04-24 18:16:56.250 115 12456.10 36.08 54962.80 88888.00 2012-04-24 18:16:56.375 115 12456.10 36.05 54962.78 88888.00 2012-04-24 18:16:56.500 115 12456.08 36.05 54962.85 88888.00 2012-04-24 18:16:56.625 115 12456.02 36.08 54962.85 88888.00 2012-04-24 18:16:56.750 115 12456.00 36.05 54962.82 88888.00 2012-04-24 18:16:56.875 115 12455.98 36.02 54962.82 88888.00 2012-04-24 18:16:57.000 115 12455.95 35.98 54962.82 88888.00 2012-04-24 18:16:57.125 115 12455.92 35.95 54962.88 88888.00 2012-04-24 18:16:57.250 115 12455.90 35.92 54962.88 88888.00 2012-04-24 18:16:57.375 115 12455.88 35.92 54962.88 88888.00 2012-04-24 18:16:57.500 115 12455.90 35.90 54962.85 88888.00 2012-04-24 18:16:57.625 115 12455.90 35.92 54962.90 88888.00 2012-04-24 18:16:57.750 115 12455.85 35.88 54962.93 88888.00 2012-04-24 18:16:57.875 115 12455.77 35.85 54962.93 88888.00 2012-04-24 18:16:58.000 115 12455.83 35.85 54962.95 88888.00 2012-04-24 18:16:58.125 115 12455.88 35.80 54962.97 88888.00 2012-04-24 18:16:58.250 115 12455.88 35.77 54962.93 88888.00 2012-04-24 18:16:58.375 115 12455.90 35.77 54962.97 88888.00 2012-04-24 18:16:58.500 115 12455.95 35.73 54962.97 88888.00 2012-04-24 18:16:58.625 115 12455.88 35.70 54963.00 88888.00 2012-04-24 18:16:58.750 115 12455.80 35.67 54963.03 88888.00 2012-04-24 18:16:58.875 115 12455.75 35.67 54963.03 88888.00 2012-04-24 18:16:59.000 115 12455.70 35.60 54963.03 88888.00 2012-04-24 18:16:59.125 115 12455.73 35.62 54963.05 88888.00 2012-04-24 18:16:59.250 115 12455.77 35.62 54963.07 88888.00 2012-04-24 18:16:59.375 115 12455.80 35.58 54963.07 88888.00 2012-04-24 18:16:59.500 115 12455.75 35.55 54963.12 88888.00 2012-04-24 18:16:59.625 115 12455.67 35.50 54963.12 88888.00 2012-04-24 18:16:59.750 115 12455.62 35.48 54963.15 88888.00 2012-04-24 18:16:59.875 115 12455.62 35.42 54963.15 88888.00 2012-04-24 18:17:00.000 115 12455.67 35.38 54963.15 88888.00 2012-04-24 18:17:00.125 115 12455.70 35.40 54963.15 88888.00 2012-04-24 18:17:00.250 115 12455.70 35.35 54963.18 88888.00 2012-04-24 18:17:00.375 115 12455.75 35.33 54963.18 88888.00 2012-04-24 18:17:00.500 115 12455.73 35.30 54963.20 88888.00 2012-04-24 18:17:00.625 115 12455.75 35.30 54963.20 88888.00 2012-04-24 18:17:00.750 115 12455.67 35.25 54963.20 88888.00 2012-04-24 18:17:00.875 115 12455.62 35.23 54963.20 88888.00 2012-04-24 18:17:01.000 115 12455.62 35.17 54963.20 88888.00 2012-04-24 18:17:01.125 115 12455.65 35.12 54963.22 88888.00 2012-04-24 18:17:01.250 115 12455.62 35.10 54963.25 88888.00 2012-04-24 18:17:01.375 115 12455.65 35.08 54963.25 88888.00 2012-04-24 18:17:01.500 115 12455.58 35.08 54963.25 88888.00 2012-04-24 18:17:01.625 115 12455.62 35.02 54963.25 88888.00 2012-04-24 18:17:01.750 115 12455.58 35.02 54963.25 88888.00 2012-04-24 18:17:01.875 115 12455.58 34.98 54963.28 88888.00 2012-04-24 18:17:02.000 115 12455.60 34.90 54963.25 88888.00 2012-04-24 18:17:02.125 115 12455.58 34.83 54963.28 88888.00 2012-04-24 18:17:02.250 115 12455.52 34.85 54963.28 88888.00 2012-04-24 18:17:02.375 115 12455.55 34.85 54963.28 88888.00 2012-04-24 18:17:02.500 115 12455.55 34.80 54963.28 88888.00 2012-04-24 18:17:02.625 115 12455.50 34.77 54963.30 88888.00 2012-04-24 18:17:02.750 115 12455.50 34.75 54963.35 88888.00 2012-04-24 18:17:02.875 115 12455.50 34.73 54963.35 88888.00 2012-04-24 18:17:03.000 115 12455.50 34.67 54963.32 88888.00 2012-04-24 18:17:03.125 115 12455.50 34.62 54963.38 88888.00 2012-04-24 18:17:03.250 115 12455.48 34.60 54963.40 88888.00 2012-04-24 18:17:03.375 115 12455.48 34.58 54963.40 88888.00 2012-04-24 18:17:03.500 115 12455.48 34.58 54963.40 88888.00 2012-04-24 18:17:03.625 115 12455.48 34.52 54963.38 88888.00 2012-04-24 18:17:03.750 115 12455.45 34.50 54963.38 88888.00 2012-04-24 18:17:03.875 115 12455.40 34.48 54963.40 88888.00 2012-04-24 18:17:04.000 115 12455.35 34.42 54963.40 88888.00 2012-04-24 18:17:04.125 115 12455.33 34.42 54963.45 88888.00 2012-04-24 18:17:04.250 115 12455.38 34.35 54963.47 88888.00 2012-04-24 18:17:04.375 115 12455.40 34.35 54963.45 88888.00 2012-04-24 18:17:04.500 115 12455.35 34.33 54963.45 88888.00 2012-04-24 18:17:04.625 115 12455.33 34.33 54963.47 88888.00 2012-04-24 18:17:04.750 115 12455.35 34.33 54963.50 88888.00 2012-04-24 18:17:04.875 115 12455.38 34.25 54963.53 88888.00 2012-04-24 18:17:05.000 115 12455.40 34.17 54963.47 88888.00 2012-04-24 18:17:05.125 115 12455.42 34.17 54963.47 88888.00 2012-04-24 18:17:05.250 115 12455.35 34.17 54963.55 88888.00 2012-04-24 18:17:05.375 115 12455.38 34.17 54963.50 88888.00 2012-04-24 18:17:05.500 115 12455.38 34.12 54963.50 88888.00 2012-04-24 18:17:05.625 115 12455.38 34.10 54963.55 88888.00 2012-04-24 18:17:05.750 115 12455.33 34.10 54963.53 88888.00 2012-04-24 18:17:05.875 115 12455.35 34.08 54963.55 88888.00 2012-04-24 18:17:06.000 115 12455.35 34.05 54963.55 88888.00 2012-04-24 18:17:06.125 115 12455.40 34.05 54963.57 88888.00 2012-04-24 18:17:06.250 115 12455.33 34.00 54963.57 88888.00 2012-04-24 18:17:06.375 115 12455.27 34.00 54963.60 88888.00 2012-04-24 18:17:06.500 115 12455.30 34.02 54963.60 88888.00 2012-04-24 18:17:06.625 115 12455.30 34.02 54963.62 88888.00 2012-04-24 18:17:06.750 115 12455.27 34.02 54963.60 88888.00 2012-04-24 18:17:06.875 115 12455.25 34.00 54963.60 88888.00 2012-04-24 18:17:07.000 115 12455.20 33.98 54963.57 88888.00 2012-04-24 18:17:07.125 115 12455.15 33.95 54963.60 88888.00 2012-04-24 18:17:07.250 115 12455.20 33.95 54963.65 88888.00 2012-04-24 18:17:07.375 115 12455.23 33.92 54963.62 88888.00 2012-04-24 18:17:07.500 115 12455.17 33.90 54963.62 88888.00 2012-04-24 18:17:07.625 115 12455.23 33.90 54963.62 88888.00 2012-04-24 18:17:07.750 115 12455.20 33.88 54963.65 88888.00 2012-04-24 18:17:07.875 115 12455.17 33.90 54963.68 88888.00 2012-04-24 18:17:08.000 115 12455.20 33.90 54963.62 88888.00 2012-04-24 18:17:08.125 115 12455.15 33.90 54963.70 88888.00 2012-04-24 18:17:08.250 115 12455.10 33.90 54963.68 88888.00 2012-04-24 18:17:08.375 115 12455.12 33.90 54963.70 88888.00 2012-04-24 18:17:08.500 115 12455.12 33.92 54963.72 88888.00 2012-04-24 18:17:08.625 115 12455.10 33.92 54963.70 88888.00 2012-04-24 18:17:08.750 115 12455.08 33.95 54963.70 88888.00 2012-04-24 18:17:08.875 115 12455.10 33.92 54963.70 88888.00 2012-04-24 18:17:09.000 115 12455.05 33.95 54963.70 88888.00 2012-04-24 18:17:09.125 115 12455.02 33.98 54963.72 88888.00 2012-04-24 18:17:09.250 115 12454.95 33.95 54963.68 88888.00 2012-04-24 18:17:09.375 115 12454.95 33.92 54963.72 88888.00 2012-04-24 18:17:09.500 115 12455.00 33.98 54963.70 88888.00 2012-04-24 18:17:09.625 115 12454.95 33.95 54963.70 88888.00 2012-04-24 18:17:09.750 115 12454.90 33.95 54963.68 88888.00 2012-04-24 18:17:09.875 115 12454.83 33.98 54963.72 88888.00 2012-04-24 18:17:10.000 115 12454.83 33.98 54963.68 88888.00 2012-04-24 18:17:10.125 115 12454.85 34.00 54963.72 88888.00 2012-04-24 18:17:10.250 115 12454.90 34.00 54963.72 88888.00 2012-04-24 18:17:10.375 115 12454.95 34.05 54963.75 88888.00 2012-04-24 18:17:10.500 115 12454.92 34.05 54963.75 88888.00 2012-04-24 18:17:10.625 115 12454.83 34.08 54963.78 88888.00 2012-04-24 18:17:10.750 115 12454.70 34.12 54963.75 88888.00 2012-04-24 18:17:10.875 115 12454.70 34.08 54963.78 88888.00 2012-04-24 18:17:11.000 115 12454.75 34.10 54963.82 88888.00 2012-04-24 18:17:11.125 115 12454.70 34.12 54963.82 88888.00 2012-04-24 18:17:11.250 115 12454.60 34.15 54963.85 88888.00 2012-04-24 18:17:11.375 115 12454.60 34.15 54963.85 88888.00 2012-04-24 18:17:11.500 115 12454.62 34.20 54963.85 88888.00 2012-04-24 18:17:11.625 115 12454.60 34.23 54963.85 88888.00 2012-04-24 18:17:11.750 115 12454.55 34.27 54963.88 88888.00 2012-04-24 18:17:11.875 115 12454.48 34.30 54963.85 88888.00 2012-04-24 18:17:12.000 115 12454.48 34.33 54963.85 88888.00 2012-04-24 18:17:12.125 115 12454.48 34.33 54963.88 88888.00 2012-04-24 18:17:12.250 115 12454.42 34.35 54963.88 88888.00 2012-04-24 18:17:12.375 115 12454.38 34.38 54963.90 88888.00 2012-04-24 18:17:12.500 115 12454.30 34.38 54963.90 88888.00 2012-04-24 18:17:12.625 115 12454.27 34.40 54963.93 88888.00 2012-04-24 18:17:12.750 115 12454.30 34.40 54963.93 88888.00 2012-04-24 18:17:12.875 115 12454.30 34.42 54963.90 88888.00 2012-04-24 18:17:13.000 115 12454.25 34.45 54963.90 88888.00 2012-04-24 18:17:13.125 115 12454.25 34.48 54963.93 88888.00 2012-04-24 18:17:13.250 115 12454.23 34.50 54963.93 88888.00 2012-04-24 18:17:13.375 115 12454.17 34.50 54963.88 88888.00 2012-04-24 18:17:13.500 115 12454.08 34.58 54963.90 88888.00 2012-04-24 18:17:13.625 115 12454.05 34.62 54963.95 88888.00 2012-04-24 18:17:13.750 115 12454.00 34.62 54963.95 88888.00 2012-04-24 18:17:13.875 115 12453.95 34.67 54963.95 88888.00 2012-04-24 18:17:14.000 115 12453.90 34.70 54963.95 88888.00 2012-04-24 18:17:14.125 115 12453.80 34.75 54963.97 88888.00 2012-04-24 18:17:14.250 115 12453.67 34.70 54963.95 88888.00 2012-04-24 18:17:14.375 115 12453.73 34.75 54963.93 88888.00 2012-04-24 18:17:14.500 115 12453.67 34.80 54963.97 88888.00 2012-04-24 18:17:14.625 115 12453.67 34.80 54964.00 88888.00 2012-04-24 18:17:14.750 115 12453.62 34.83 54963.97 88888.00 2012-04-24 18:17:14.875 115 12453.62 34.92 54964.00 88888.00 2012-04-24 18:17:15.000 115 12453.60 34.92 54964.00 88888.00 2012-04-24 18:17:15.125 115 12453.60 34.90 54964.00 88888.00 2012-04-24 18:17:15.250 115 12453.48 34.92 54964.03 88888.00 2012-04-24 18:17:15.375 115 12453.42 35.00 54964.05 88888.00 2012-04-24 18:17:15.500 115 12453.40 35.02 54964.05 88888.00 2012-04-24 18:17:15.625 115 12453.38 35.05 54964.07 88888.00 2012-04-24 18:17:15.750 115 12453.30 35.08 54964.07 88888.00 2012-04-24 18:17:15.875 115 12453.25 35.10 54964.10 88888.00 2012-04-24 18:17:16.000 115 12453.25 35.10 54964.10 88888.00 2012-04-24 18:17:16.125 115 12453.23 35.20 54964.10 88888.00 2012-04-24 18:17:16.250 115 12453.15 35.20 54964.10 88888.00 2012-04-24 18:17:16.375 115 12453.10 35.23 54964.10 88888.00 2012-04-24 18:17:16.500 115 12453.05 35.23 54964.10 88888.00 2012-04-24 18:17:16.625 115 12453.02 35.23 54964.10 88888.00 2012-04-24 18:17:16.750 115 12453.02 35.25 54964.07 88888.00 2012-04-24 18:17:16.875 115 12453.00 35.27 54964.12 88888.00 2012-04-24 18:17:17.000 115 12452.92 35.30 54964.15 88888.00 2012-04-24 18:17:17.125 115 12452.83 35.33 54964.15 88888.00 2012-04-24 18:17:17.250 115 12452.77 35.30 54964.12 88888.00 2012-04-24 18:17:17.375 115 12452.73 35.30 54964.15 88888.00 2012-04-24 18:17:17.500 115 12452.67 35.33 54964.18 88888.00 2012-04-24 18:17:17.625 115 12452.55 35.38 54964.18 88888.00 2012-04-24 18:17:17.750 115 12452.45 35.38 54964.15 88888.00 2012-04-24 18:17:17.875 115 12452.48 35.42 54964.12 88888.00 2012-04-24 18:17:18.000 115 12452.48 35.45 54964.18 88888.00 2012-04-24 18:17:18.125 115 12452.45 35.48 54964.22 88888.00 2012-04-24 18:17:18.250 115 12452.42 35.48 54964.25 88888.00 2012-04-24 18:17:18.375 115 12452.50 35.50 54964.22 88888.00 2012-04-24 18:17:18.500 115 12452.52 35.50 54964.28 88888.00 2012-04-24 18:17:18.625 115 12452.48 35.55 54964.28 88888.00 2012-04-24 18:17:18.750 115 12452.42 35.58 54964.30 88888.00 2012-04-24 18:17:18.875 115 12452.42 35.58 54964.25 88888.00 2012-04-24 18:17:19.000 115 12452.40 35.60 54964.30 88888.00 2012-04-24 18:17:19.125 115 12452.33 35.60 54964.30 88888.00 2012-04-24 18:17:19.250 115 12452.27 35.62 54964.32 88888.00 2012-04-24 18:17:19.375 115 12452.25 35.65 54964.32 88888.00 2012-04-24 18:17:19.500 115 12452.20 35.65 54964.32 88888.00 2012-04-24 18:17:19.625 115 12452.20 35.65 54964.32 88888.00 2012-04-24 18:17:19.750 115 12452.17 35.73 54964.38 88888.00 2012-04-24 18:17:19.875 115 12452.17 35.73 54964.38 88888.00 2012-04-24 18:17:20.000 115 12452.15 35.73 54964.35 88888.00 2012-04-24 18:17:20.125 115 12452.10 35.73 54964.32 88888.00 2012-04-24 18:17:20.250 115 12452.00 35.73 54964.38 88888.00 2012-04-24 18:17:20.375 115 12452.00 35.75 54964.35 88888.00 2012-04-24 18:17:20.500 115 12452.08 35.77 54964.35 88888.00 2012-04-24 18:17:20.625 115 12452.02 35.75 54964.40 88888.00 2012-04-24 18:17:20.750 115 12451.95 35.77 54964.38 88888.00 2012-04-24 18:17:20.875 115 12451.98 35.75 54964.35 88888.00 2012-04-24 18:17:21.000 115 12451.98 35.77 54964.35 88888.00 2012-04-24 18:17:21.125 115 12452.05 35.77 54964.38 88888.00 2012-04-24 18:17:21.250 115 12452.02 35.75 54964.38 88888.00 2012-04-24 18:17:21.375 115 12452.00 35.77 54964.38 88888.00 2012-04-24 18:17:21.500 115 12451.95 35.85 54964.38 88888.00 2012-04-24 18:17:21.625 115 12451.98 35.83 54964.40 88888.00 2012-04-24 18:17:21.750 115 12452.00 35.85 54964.40 88888.00 2012-04-24 18:17:21.875 115 12452.02 35.85 54964.38 88888.00 2012-04-24 18:17:22.000 115 12451.95 35.88 54964.40 88888.00 2012-04-24 18:17:22.125 115 12451.90 35.88 54964.40 88888.00 2012-04-24 18:17:22.250 115 12451.85 35.85 54964.40 88888.00 2012-04-24 18:17:22.375 115 12451.88 35.85 54964.35 88888.00 2012-04-24 18:17:22.500 115 12451.92 35.88 54964.38 88888.00 2012-04-24 18:17:22.625 115 12451.95 35.90 54964.43 88888.00 2012-04-24 18:17:22.750 115 12451.95 35.88 54964.38 88888.00 2012-04-24 18:17:22.875 115 12451.92 35.88 54964.40 88888.00 2012-04-24 18:17:23.000 115 12451.92 35.88 54964.40 88888.00 2012-04-24 18:17:23.125 115 12451.95 35.90 54964.40 88888.00 2012-04-24 18:17:23.250 115 12451.88 35.88 54964.43 88888.00 2012-04-24 18:17:23.375 115 12451.92 35.90 54964.40 88888.00 2012-04-24 18:17:23.500 115 12451.95 35.90 54964.47 88888.00 2012-04-24 18:17:23.625 115 12451.98 35.95 54964.45 88888.00 2012-04-24 18:17:23.750 115 12451.92 35.95 54964.45 88888.00 2012-04-24 18:17:23.875 115 12451.92 35.98 54964.43 88888.00 2012-04-24 18:17:24.000 115 12451.98 35.98 54964.45 88888.00 2012-04-24 18:17:24.125 115 12452.02 35.98 54964.45 88888.00 2012-04-24 18:17:24.250 115 12451.98 35.92 54964.47 88888.00 2012-04-24 18:17:24.375 115 12452.00 35.92 54964.45 88888.00 2012-04-24 18:17:24.500 115 12452.02 35.92 54964.45 88888.00 2012-04-24 18:17:24.625 115 12452.02 35.95 54964.45 88888.00 2012-04-24 18:17:24.750 115 12452.00 35.92 54964.47 88888.00 2012-04-24 18:17:24.875 115 12452.00 35.98 54964.43 88888.00 2012-04-24 18:17:25.000 115 12452.05 35.95 54964.40 88888.00 2012-04-24 18:17:25.125 115 12452.15 35.98 54964.43 88888.00 2012-04-24 18:17:25.250 115 12452.10 35.95 54964.43 88888.00 2012-04-24 18:17:25.375 115 12452.08 35.95 54964.43 88888.00 2012-04-24 18:17:25.500 115 12452.08 35.95 54964.43 88888.00 2012-04-24 18:17:25.625 115 12452.15 35.98 54964.45 88888.00 2012-04-24 18:17:25.750 115 12452.20 35.98 54964.43 88888.00 2012-04-24 18:17:25.875 115 12452.10 35.98 54964.47 88888.00 2012-04-24 18:17:26.000 115 12452.08 35.98 54964.45 88888.00 2012-04-24 18:17:26.125 115 12452.12 35.98 54964.43 88888.00 2012-04-24 18:17:26.250 115 12452.15 35.92 54964.40 88888.00 2012-04-24 18:17:26.375 115 12452.17 35.95 54964.43 88888.00 2012-04-24 18:17:26.500 115 12452.23 35.95 54964.45 88888.00 2012-04-24 18:17:26.625 115 12452.25 35.98 54964.45 88888.00 2012-04-24 18:17:26.750 115 12452.17 35.95 54964.45 88888.00 2012-04-24 18:17:26.875 115 12452.23 35.95 54964.43 88888.00 2012-04-24 18:17:27.000 115 12452.25 35.95 54964.40 88888.00 2012-04-24 18:17:27.125 115 12452.30 35.98 54964.40 88888.00 2012-04-24 18:17:27.250 115 12452.38 35.95 54964.45 88888.00 2012-04-24 18:17:27.375 115 12452.40 36.00 54964.45 88888.00 2012-04-24 18:17:27.500 115 12452.38 35.98 54964.45 88888.00 2012-04-24 18:17:27.625 115 12452.38 35.95 54964.45 88888.00 2012-04-24 18:17:27.750 115 12452.35 35.92 54964.45 88888.00 2012-04-24 18:17:27.875 115 12452.33 35.95 54964.45 88888.00 2012-04-24 18:17:28.000 115 12452.30 35.92 54964.43 88888.00 2012-04-24 18:17:28.125 115 12452.30 35.92 54964.43 88888.00 2012-04-24 18:17:28.250 115 12452.23 35.90 54964.45 88888.00 2012-04-24 18:17:28.375 115 12452.33 35.95 54964.45 88888.00 2012-04-24 18:17:28.500 115 12452.35 35.95 54964.45 88888.00 2012-04-24 18:17:28.625 115 12452.38 35.95 54964.45 88888.00 2012-04-24 18:17:28.750 115 12452.40 35.95 54964.45 88888.00 2012-04-24 18:17:28.875 115 12452.40 35.95 54964.45 88888.00 2012-04-24 18:17:29.000 115 12452.40 35.95 54964.45 88888.00 2012-04-24 18:17:29.125 115 12452.35 35.92 54964.45 88888.00 2012-04-24 18:17:29.250 115 12452.27 35.95 54964.47 88888.00 2012-04-24 18:17:29.375 115 12452.30 35.98 54964.47 88888.00 2012-04-24 18:17:29.500 115 12452.35 35.95 54964.45 88888.00 2012-04-24 18:17:29.625 115 12452.33 35.98 54964.43 88888.00 2012-04-24 18:17:29.750 115 12452.33 35.95 54964.43 88888.00 2012-04-24 18:17:29.875 115 12452.30 35.95 54964.43 88888.00 2012-04-24 18:17:30.000 115 12452.27 35.92 54964.40 88888.00 2012-04-24 18:17:30.125 115 12452.30 35.92 54964.45 88888.00 2012-04-24 18:17:30.250 115 12452.30 35.92 54964.45 88888.00 2012-04-24 18:17:30.375 115 12452.30 35.90 54964.47 88888.00 2012-04-24 18:17:30.500 115 12452.25 35.90 54964.47 88888.00 2012-04-24 18:17:30.625 115 12452.27 35.92 54964.47 88888.00 2012-04-24 18:17:30.750 115 12452.25 35.95 54964.47 88888.00 2012-04-24 18:17:30.875 115 12452.23 35.95 54964.43 88888.00 2012-04-24 18:17:31.000 115 12452.23 35.95 54964.45 88888.00 2012-04-24 18:17:31.125 115 12452.27 35.92 54964.47 88888.00 2012-04-24 18:17:31.250 115 12452.33 35.90 54964.50 88888.00 2012-04-24 18:17:31.375 115 12452.38 35.92 54964.50 88888.00 2012-04-24 18:17:31.500 115 12452.33 35.98 54964.50 88888.00 2012-04-24 18:17:31.625 115 12452.33 35.92 54964.50 88888.00 2012-04-24 18:17:31.750 115 12452.33 35.92 54964.47 88888.00 2012-04-24 18:17:31.875 115 12452.27 35.92 54964.53 88888.00 2012-04-24 18:17:32.000 115 12452.30 35.92 54964.50 88888.00 2012-04-24 18:17:32.125 115 12452.38 35.88 54964.47 88888.00 2012-04-24 18:17:32.250 115 12452.33 35.85 54964.47 88888.00 2012-04-24 18:17:32.375 115 12452.33 35.90 54964.53 88888.00 2012-04-24 18:17:32.500 115 12452.33 35.88 54964.57 88888.00 2012-04-24 18:17:32.625 115 12452.25 35.90 54964.55 88888.00 2012-04-24 18:17:32.750 115 12452.20 35.88 54964.57 88888.00 2012-04-24 18:17:32.875 115 12452.25 35.90 54964.57 88888.00 2012-04-24 18:17:33.000 115 12452.27 35.88 54964.55 88888.00 2012-04-24 18:17:33.125 115 12452.25 35.85 54964.47 88888.00 2012-04-24 18:17:33.250 115 12452.20 35.85 54964.50 88888.00 2012-04-24 18:17:33.375 115 12452.23 35.90 54964.55 88888.00 2012-04-24 18:17:33.500 115 12452.20 35.90 54964.55 88888.00 2012-04-24 18:17:33.625 115 12452.20 35.88 54964.57 88888.00 2012-04-24 18:17:33.750 115 12452.20 35.83 54964.53 88888.00 2012-04-24 18:17:33.875 115 12452.15 35.85 54964.55 88888.00 2012-04-24 18:17:34.000 115 12452.15 35.83 54964.53 88888.00 2012-04-24 18:17:34.125 115 12452.12 35.80 54964.55 88888.00 2012-04-24 18:17:34.250 115 12452.12 35.80 54964.60 88888.00 2012-04-24 18:17:34.375 115 12452.17 35.80 54964.60 88888.00 2012-04-24 18:17:34.500 115 12452.23 35.80 54964.57 88888.00 2012-04-24 18:17:34.625 115 12452.17 35.77 54964.57 88888.00 2012-04-24 18:17:34.750 115 12452.12 35.77 54964.60 88888.00 2012-04-24 18:17:34.875 115 12452.20 35.75 54964.60 88888.00 2012-04-24 18:17:35.000 115 12452.20 35.73 54964.55 88888.00 2012-04-24 18:17:35.125 115 12452.20 35.73 54964.57 88888.00 2012-04-24 18:17:35.250 115 12452.20 35.73 54964.57 88888.00 2012-04-24 18:17:35.375 115 12452.23 35.70 54964.57 88888.00 2012-04-24 18:17:35.500 115 12452.23 35.73 54964.57 88888.00 2012-04-24 18:17:35.625 115 12452.23 35.73 54964.55 88888.00 2012-04-24 18:17:35.750 115 12452.17 35.67 54964.57 88888.00 2012-04-24 18:17:35.875 115 12452.23 35.67 54964.57 88888.00 2012-04-24 18:17:36.000 115 12452.20 35.65 54964.57 88888.00 2012-04-24 18:17:36.125 115 12452.12 35.67 54964.57 88888.00 2012-04-24 18:17:36.250 115 12452.05 35.67 54964.62 88888.00 2012-04-24 18:17:36.375 115 12452.08 35.65 54964.62 88888.00 2012-04-24 18:17:36.500 115 12452.15 35.60 54964.60 88888.00 2012-04-24 18:17:36.625 115 12452.17 35.58 54964.57 88888.00 2012-04-24 18:17:36.750 115 12452.20 35.62 54964.62 88888.00 2012-04-24 18:17:36.875 115 12452.12 35.60 54964.62 88888.00 2012-04-24 18:17:37.000 115 12452.15 35.55 54964.62 88888.00 2012-04-24 18:17:37.125 115 12452.20 35.55 54964.62 88888.00 2012-04-24 18:17:37.250 115 12452.25 35.52 54964.62 88888.00 2012-04-24 18:17:37.375 115 12452.30 35.50 54964.62 88888.00 2012-04-24 18:17:37.500 115 12452.35 35.45 54964.62 88888.00 2012-04-24 18:17:37.625 115 12452.33 35.48 54964.62 88888.00 2012-04-24 18:17:37.750 115 12452.23 35.45 54964.62 88888.00 2012-04-24 18:17:37.875 115 12452.08 35.38 54964.60 88888.00 2012-04-24 18:17:38.000 115 12452.12 35.35 54964.60 88888.00 2012-04-24 18:17:38.125 115 12452.20 35.35 54964.62 88888.00 2012-04-24 18:17:38.250 115 12452.25 35.35 54964.65 88888.00 2012-04-24 18:17:38.375 115 12452.35 35.35 54964.65 88888.00 2012-04-24 18:17:38.500 115 12452.38 35.30 54964.62 88888.00 2012-04-24 18:17:38.625 115 12452.38 35.30 54964.60 88888.00 2012-04-24 18:17:38.750 115 12452.38 35.27 54964.60 88888.00 2012-04-24 18:17:38.875 115 12452.35 35.25 54964.62 88888.00 2012-04-24 18:17:39.000 115 12452.40 35.23 54964.55 88888.00 2012-04-24 18:17:39.125 115 12452.42 35.25 54964.62 88888.00 2012-04-24 18:17:39.250 115 12452.48 35.20 54964.62 88888.00 2012-04-24 18:17:39.375 115 12452.48 35.20 54964.62 88888.00 2012-04-24 18:17:39.500 115 12452.42 35.15 54964.60 88888.00 2012-04-24 18:17:39.625 115 12452.42 35.15 54964.62 88888.00 2012-04-24 18:17:39.750 115 12452.45 35.15 54964.62 88888.00 2012-04-24 18:17:39.875 115 12452.55 35.15 54964.62 88888.00 2012-04-24 18:17:40.000 115 12452.62 35.10 54964.60 88888.00 2012-04-24 18:17:40.125 115 12452.60 35.05 54964.60 88888.00 2012-04-24 18:17:40.250 115 12452.52 35.02 54964.62 88888.00 2012-04-24 18:17:40.375 115 12452.52 34.98 54964.62 88888.00 2012-04-24 18:17:40.500 115 12452.55 34.95 54964.55 88888.00 2012-04-24 18:17:40.625 115 12452.58 34.95 54964.57 88888.00 2012-04-24 18:17:40.750 115 12452.62 34.98 54964.60 88888.00 2012-04-24 18:17:40.875 115 12452.67 34.98 54964.62 88888.00 2012-04-24 18:17:41.000 115 12452.70 34.92 54964.60 88888.00 2012-04-24 18:17:41.125 115 12452.73 34.88 54964.55 88888.00 2012-04-24 18:17:41.250 115 12452.80 34.85 54964.62 88888.00 2012-04-24 18:17:41.375 115 12452.88 34.85 54964.57 88888.00 2012-04-24 18:17:41.500 115 12452.85 34.85 54964.62 88888.00 2012-04-24 18:17:41.625 115 12452.85 34.85 54964.57 88888.00 2012-04-24 18:17:41.750 115 12452.90 34.80 54964.57 88888.00 2012-04-24 18:17:41.875 115 12452.95 34.77 54964.60 88888.00 2012-04-24 18:17:42.000 115 12453.00 34.73 54964.55 88888.00 2012-04-24 18:17:42.125 115 12453.00 34.70 54964.55 88888.00 2012-04-24 18:17:42.250 115 12453.00 34.73 54964.55 88888.00 2012-04-24 18:17:42.375 115 12453.05 34.70 54964.57 88888.00 2012-04-24 18:17:42.500 115 12453.05 34.67 54964.57 88888.00 2012-04-24 18:17:42.625 115 12453.10 34.62 54964.57 88888.00 2012-04-24 18:17:42.750 115 12453.10 34.60 54964.53 88888.00 2012-04-24 18:17:42.875 115 12453.12 34.52 54964.53 88888.00 2012-04-24 18:17:43.000 115 12453.17 34.55 54964.53 88888.00 2012-04-24 18:17:43.125 115 12453.17 34.55 54964.55 88888.00 2012-04-24 18:17:43.250 115 12453.25 34.52 54964.55 88888.00 2012-04-24 18:17:43.375 115 12453.35 34.50 54964.53 88888.00 2012-04-24 18:17:43.500 115 12453.35 34.48 54964.50 88888.00 2012-04-24 18:17:43.625 115 12453.38 34.42 54964.50 88888.00 2012-04-24 18:17:43.750 115 12453.48 34.45 54964.53 88888.00 2012-04-24 18:17:43.875 115 12453.55 34.45 54964.53 88888.00 2012-04-24 18:17:44.000 115 12453.52 34.42 54964.50 88888.00 2012-04-24 18:17:44.125 115 12453.52 34.38 54964.50 88888.00 2012-04-24 18:17:44.250 115 12453.60 34.38 54964.45 88888.00 2012-04-24 18:17:44.375 115 12453.65 34.38 54964.45 88888.00 2012-04-24 18:17:44.500 115 12453.62 34.38 54964.50 88888.00 2012-04-24 18:17:44.625 115 12453.62 34.35 54964.47 88888.00 2012-04-24 18:17:44.750 115 12453.65 34.38 54964.53 88888.00 2012-04-24 18:17:44.875 115 12453.60 34.33 54964.50 88888.00 2012-04-24 18:17:45.000 115 12453.65 34.25 54964.47 88888.00 2012-04-24 18:17:45.125 115 12453.62 34.25 54964.47 88888.00 2012-04-24 18:17:45.250 115 12453.67 34.25 54964.47 88888.00 2012-04-24 18:17:45.375 115 12453.75 34.25 54964.47 88888.00 2012-04-24 18:17:45.500 115 12453.73 34.20 54964.45 88888.00 2012-04-24 18:17:45.625 115 12453.80 34.17 54964.43 88888.00 2012-04-24 18:17:45.750 115 12453.90 34.20 54964.45 88888.00 2012-04-24 18:17:45.875 115 12453.90 34.20 54964.43 88888.00 2012-04-24 18:17:46.000 115 12453.92 34.17 54964.40 88888.00 2012-04-24 18:17:46.125 115 12453.90 34.15 54964.45 88888.00 2012-04-24 18:17:46.250 115 12453.90 34.12 54964.45 88888.00 2012-04-24 18:17:46.375 115 12453.98 34.12 54964.45 88888.00 2012-04-24 18:17:46.500 115 12454.00 34.12 54964.40 88888.00 2012-04-24 18:17:46.625 115 12454.00 34.15 54964.43 88888.00 2012-04-24 18:17:46.750 115 12454.00 34.15 54964.45 88888.00 2012-04-24 18:17:46.875 115 12454.05 34.12 54964.38 88888.00 2012-04-24 18:17:47.000 115 12454.15 34.12 54964.40 88888.00 2012-04-24 18:17:47.125 115 12454.15 34.12 54964.38 88888.00 2012-04-24 18:17:47.250 115 12454.15 34.08 54964.40 88888.00 2012-04-24 18:17:47.375 115 12454.15 34.08 54964.38 88888.00 2012-04-24 18:17:47.500 115 12454.12 34.10 54964.38 88888.00 2012-04-24 18:17:47.625 115 12454.15 34.05 54964.38 88888.00 2012-04-24 18:17:47.750 115 12454.23 34.05 54964.35 88888.00 2012-04-24 18:17:47.875 115 12454.15 34.05 54964.35 88888.00 2012-04-24 18:17:48.000 115 12454.12 34.02 54964.38 88888.00 2012-04-24 18:17:48.125 115 12454.17 34.00 54964.35 88888.00 2012-04-24 18:17:48.250 115 12454.20 34.00 54964.35 88888.00 2012-04-24 18:17:48.375 115 12454.30 34.00 54964.38 88888.00 2012-04-24 18:17:48.500 115 12454.27 34.00 54964.35 88888.00 2012-04-24 18:17:48.625 115 12454.27 33.98 54964.35 88888.00 2012-04-24 18:17:48.750 115 12454.23 34.00 54964.35 88888.00 2012-04-24 18:17:48.875 115 12454.27 33.95 54964.32 88888.00 2012-04-24 18:17:49.000 115 12454.35 33.98 54964.32 88888.00 2012-04-24 18:17:49.125 115 12454.38 33.95 54964.35 88888.00 2012-04-24 18:17:49.250 115 12454.38 33.92 54964.32 88888.00 2012-04-24 18:17:49.375 115 12454.40 33.92 54964.32 88888.00 2012-04-24 18:17:49.500 115 12454.33 33.92 54964.30 88888.00 2012-04-24 18:17:49.625 115 12454.27 33.95 54964.35 88888.00 2012-04-24 18:17:49.750 115 12454.38 33.95 54964.35 88888.00 2012-04-24 18:17:49.875 115 12454.40 33.90 54964.30 88888.00 2012-04-24 18:17:50.000 115 12454.38 33.90 54964.30 88888.00 2012-04-24 18:17:50.125 115 12454.42 33.92 54964.30 88888.00 2012-04-24 18:17:50.250 115 12454.42 33.90 54964.30 88888.00 2012-04-24 18:17:50.375 115 12454.40 33.92 54964.30 88888.00 2012-04-24 18:17:50.500 115 12454.40 33.90 54964.28 88888.00 2012-04-24 18:17:50.625 115 12454.50 33.85 54964.22 88888.00 2012-04-24 18:17:50.750 115 12454.52 33.88 54964.28 88888.00 2012-04-24 18:17:50.875 115 12454.50 33.90 54964.28 88888.00 2012-04-24 18:17:51.000 115 12454.42 33.88 54964.22 88888.00 2012-04-24 18:17:51.125 115 12454.38 33.88 54964.28 88888.00 2012-04-24 18:17:51.250 115 12454.42 33.83 54964.28 88888.00 2012-04-24 18:17:51.375 115 12454.48 33.85 54964.28 88888.00 2012-04-24 18:17:51.500 115 12454.50 33.85 54964.25 88888.00 2012-04-24 18:17:51.625 115 12454.42 33.88 54964.25 88888.00 2012-04-24 18:17:51.750 115 12454.38 33.88 54964.28 88888.00 2012-04-24 18:17:51.875 115 12454.40 33.83 54964.25 88888.00 2012-04-24 18:17:52.000 115 12454.48 33.77 54964.25 88888.00 2012-04-24 18:17:52.125 115 12454.48 33.77 54964.22 88888.00 2012-04-24 18:17:52.250 115 12454.45 33.77 54964.28 88888.00 2012-04-24 18:17:52.375 115 12454.45 33.77 54964.25 88888.00 2012-04-24 18:17:52.500 115 12454.45 33.77 54964.28 88888.00 2012-04-24 18:17:52.625 115 12454.45 33.80 54964.30 88888.00 2012-04-24 18:17:52.750 115 12454.42 33.83 54964.28 88888.00 2012-04-24 18:17:52.875 115 12454.40 33.83 54964.30 88888.00 2012-04-24 18:17:53.000 115 12454.40 33.77 54964.28 88888.00 2012-04-24 18:17:53.125 115 12454.45 33.77 54964.28 88888.00 2012-04-24 18:17:53.250 115 12454.48 33.77 54964.25 88888.00 2012-04-24 18:17:53.375 115 12454.50 33.75 54964.20 88888.00 2012-04-24 18:17:53.500 115 12454.48 33.75 54964.22 88888.00 2012-04-24 18:17:53.625 115 12454.45 33.75 54964.25 88888.00 2012-04-24 18:17:53.750 115 12454.42 33.75 54964.25 88888.00 2012-04-24 18:17:53.875 115 12454.42 33.73 54964.25 88888.00 2012-04-24 18:17:54.000 115 12454.45 33.75 54964.28 88888.00 2012-04-24 18:17:54.125 115 12454.52 33.73 54964.28 88888.00 2012-04-24 18:17:54.250 115 12454.52 33.70 54964.25 88888.00 2012-04-24 18:17:54.375 115 12454.45 33.70 54964.22 88888.00 2012-04-24 18:17:54.500 115 12454.38 33.67 54964.22 88888.00 2012-04-24 18:17:54.625 115 12454.42 33.73 54964.22 88888.00 2012-04-24 18:17:54.750 115 12454.50 33.75 54964.28 88888.00 2012-04-24 18:17:54.875 115 12454.55 33.73 54964.28 88888.00 2012-04-24 18:17:55.000 115 12454.52 33.70 54964.22 88888.00 2012-04-24 18:17:55.125 115 12454.52 33.67 54964.28 88888.00 2012-04-24 18:17:55.250 115 12454.52 33.67 54964.30 88888.00 2012-04-24 18:17:55.375 115 12454.52 33.65 54964.30 88888.00 2012-04-24 18:17:55.500 115 12454.55 33.67 54964.32 88888.00 2012-04-24 18:17:55.625 115 12454.55 33.67 54964.25 88888.00 2012-04-24 18:17:55.750 115 12454.55 33.62 54964.25 88888.00 2012-04-24 18:17:55.875 115 12454.52 33.62 54964.25 88888.00 2012-04-24 18:17:56.000 115 12454.55 33.60 54964.22 88888.00 2012-04-24 18:17:56.125 115 12454.58 33.65 54964.25 88888.00 2012-04-24 18:17:56.250 115 12454.58 33.62 54964.28 88888.00 2012-04-24 18:17:56.375 115 12454.60 33.65 54964.28 88888.00 2012-04-24 18:17:56.500 115 12454.60 33.65 54964.28 88888.00 2012-04-24 18:17:56.625 115 12454.60 33.62 54964.25 88888.00 2012-04-24 18:17:56.750 115 12454.60 33.65 54964.20 88888.00 2012-04-24 18:17:56.875 115 12454.62 33.62 54964.22 88888.00 2012-04-24 18:17:57.000 115 12454.62 33.60 54964.20 88888.00 2012-04-24 18:17:57.125 115 12454.67 33.60 54964.25 88888.00 2012-04-24 18:17:57.250 115 12454.67 33.65 54964.22 88888.00 2012-04-24 18:17:57.375 115 12454.70 33.62 54964.25 88888.00 2012-04-24 18:17:57.500 115 12454.67 33.62 54964.25 88888.00 2012-04-24 18:17:57.625 115 12454.60 33.60 54964.25 88888.00 2012-04-24 18:17:57.750 115 12454.60 33.62 54964.22 88888.00 2012-04-24 18:17:57.875 115 12454.65 33.65 54964.25 88888.00 2012-04-24 18:17:58.000 115 12454.70 33.60 54964.22 88888.00 2012-04-24 18:17:58.125 115 12454.65 33.62 54964.25 88888.00 2012-04-24 18:17:58.250 115 12454.62 33.62 54964.25 88888.00 2012-04-24 18:17:58.375 115 12454.67 33.60 54964.28 88888.00 2012-04-24 18:17:58.500 115 12454.65 33.60 54964.25 88888.00 2012-04-24 18:17:58.625 115 12454.70 33.60 54964.25 88888.00 2012-04-24 18:17:58.750 115 12454.73 33.62 54964.25 88888.00 2012-04-24 18:17:58.875 115 12454.75 33.62 54964.25 88888.00 2012-04-24 18:17:59.000 115 12454.70 33.62 54964.25 88888.00 2012-04-24 18:17:59.125 115 12454.65 33.60 54964.25 88888.00 2012-04-24 18:17:59.250 115 12454.55 33.58 54964.25 88888.00 2012-04-24 18:17:59.375 115 12454.58 33.60 54964.25 88888.00 2012-04-24 18:17:59.500 115 12454.65 33.60 54964.25 88888.00 2012-04-24 18:17:59.625 115 12454.73 33.65 54964.25 88888.00 2012-04-24 18:17:59.750 115 12454.75 33.62 54964.22 88888.00 2012-04-24 18:17:59.875 115 12454.77 33.65 54964.20 88888.00 2012-04-24 18:18:00.000 115 12454.73 33.65 54964.22 88888.00 2012-04-24 18:18:00.125 115 12454.75 33.62 54964.22 88888.00 2012-04-24 18:18:00.250 115 12454.80 33.60 54964.25 88888.00 2012-04-24 18:18:00.375 115 12454.88 33.62 54964.22 88888.00 2012-04-24 18:18:00.500 115 12454.85 33.65 54964.25 88888.00 2012-04-24 18:18:00.625 115 12454.77 33.62 54964.22 88888.00 2012-04-24 18:18:00.750 115 12454.77 33.62 54964.25 88888.00 2012-04-24 18:18:00.875 115 12454.80 33.62 54964.25 88888.00 2012-04-24 18:18:01.000 115 12454.88 33.62 54964.25 88888.00 2012-04-24 18:18:01.125 115 12454.83 33.65 54964.25 88888.00 2012-04-24 18:18:01.250 115 12454.80 33.62 54964.25 88888.00 2012-04-24 18:18:01.375 115 12454.83 33.62 54964.28 88888.00 2012-04-24 18:18:01.500 115 12454.77 33.62 54964.25 88888.00 2012-04-24 18:18:01.625 115 12454.70 33.62 54964.25 88888.00 2012-04-24 18:18:01.750 115 12454.73 33.62 54964.22 88888.00 2012-04-24 18:18:01.875 115 12454.73 33.62 54964.22 88888.00 2012-04-24 18:18:02.000 115 12454.75 33.62 54964.22 88888.00 2012-04-24 18:18:02.125 115 12454.70 33.67 54964.28 88888.00 2012-04-24 18:18:02.250 115 12454.60 33.65 54964.25 88888.00 2012-04-24 18:18:02.375 115 12454.67 33.67 54964.22 88888.00 2012-04-24 18:18:02.500 115 12454.75 33.67 54964.25 88888.00 2012-04-24 18:18:02.625 115 12454.75 33.62 54964.30 88888.00 2012-04-24 18:18:02.750 115 12454.73 33.65 54964.25 88888.00 2012-04-24 18:18:02.875 115 12454.75 33.67 54964.22 88888.00 2012-04-24 18:18:03.000 115 12454.77 33.65 54964.20 88888.00 2012-04-24 18:18:03.125 115 12454.75 33.67 54964.25 88888.00 2012-04-24 18:18:03.250 115 12454.77 33.67 54964.30 88888.00 2012-04-24 18:18:03.375 115 12454.80 33.67 54964.28 88888.00 2012-04-24 18:18:03.500 115 12454.73 33.70 54964.30 88888.00 2012-04-24 18:18:03.625 115 12454.75 33.67 54964.28 88888.00 2012-04-24 18:18:03.750 115 12454.73 33.65 54964.28 88888.00 2012-04-24 18:18:03.875 115 12454.75 33.65 54964.25 88888.00 2012-04-24 18:18:04.000 115 12454.75 33.65 54964.25 88888.00 2012-04-24 18:18:04.125 115 12454.83 33.67 54964.25 88888.00 2012-04-24 18:18:04.250 115 12454.88 33.67 54964.22 88888.00 2012-04-24 18:18:04.375 115 12454.88 33.67 54964.22 88888.00 2012-04-24 18:18:04.500 115 12454.85 33.67 54964.20 88888.00 2012-04-24 18:18:04.625 115 12454.88 33.67 54964.25 88888.00 2012-04-24 18:18:04.750 115 12454.88 33.70 54964.25 88888.00 2012-04-24 18:18:04.875 115 12454.85 33.73 54964.28 88888.00 2012-04-24 18:18:05.000 115 12454.85 33.73 54964.28 88888.00 2012-04-24 18:18:05.125 115 12454.85 33.73 54964.28 88888.00 2012-04-24 18:18:05.250 115 12454.85 33.73 54964.22 88888.00 2012-04-24 18:18:05.375 115 12454.88 33.67 54964.30 88888.00 2012-04-24 18:18:05.500 115 12454.80 33.67 54964.30 88888.00 2012-04-24 18:18:05.625 115 12454.80 33.75 54964.28 88888.00 2012-04-24 18:18:05.750 115 12454.83 33.77 54964.28 88888.00 2012-04-24 18:18:05.875 115 12454.85 33.77 54964.28 88888.00 2012-04-24 18:18:06.000 115 12454.85 33.77 54964.25 88888.00 2012-04-24 18:18:06.125 115 12454.90 33.80 54964.25 88888.00 2012-04-24 18:18:06.250 115 12454.90 33.80 54964.22 88888.00 2012-04-24 18:18:06.375 115 12454.90 33.83 54964.22 88888.00 2012-04-24 18:18:06.500 115 12454.90 33.83 54964.25 88888.00 2012-04-24 18:18:06.625 115 12454.92 33.83 54964.28 88888.00 2012-04-24 18:18:06.750 115 12454.88 33.85 54964.28 88888.00 2012-04-24 18:18:06.875 115 12454.88 33.85 54964.30 88888.00 2012-04-24 18:18:07.000 115 12454.90 33.88 54964.25 88888.00 2012-04-24 18:18:07.125 115 12454.85 33.90 54964.25 88888.00 2012-04-24 18:18:07.250 115 12454.83 33.88 54964.30 88888.00 2012-04-24 18:18:07.375 115 12454.85 33.90 54964.30 88888.00 2012-04-24 18:18:07.500 115 12454.80 33.92 54964.25 88888.00 2012-04-24 18:18:07.625 115 12454.80 33.98 54964.30 88888.00 2012-04-24 18:18:07.750 115 12454.85 33.98 54964.30 88888.00 2012-04-24 18:18:07.875 115 12454.83 34.00 54964.35 88888.00 2012-04-24 18:18:08.000 115 12454.80 34.00 54964.30 88888.00 2012-04-24 18:18:08.125 115 12454.85 33.98 54964.30 88888.00 2012-04-24 18:18:08.250 115 12454.90 34.02 54964.30 88888.00 2012-04-24 18:18:08.375 115 12454.98 34.05 54964.30 88888.00 2012-04-24 18:18:08.500 115 12454.95 34.08 54964.28 88888.00 2012-04-24 18:18:08.625 115 12454.95 34.05 54964.32 88888.00 2012-04-24 18:18:08.750 115 12454.92 34.10 54964.30 88888.00 2012-04-24 18:18:08.875 115 12454.98 34.10 54964.30 88888.00 2012-04-24 18:18:09.000 115 12454.98 34.12 54964.30 88888.00 2012-04-24 18:18:09.125 115 12454.92 34.15 54964.32 88888.00 2012-04-24 18:18:09.250 115 12454.88 34.17 54964.32 88888.00 2012-04-24 18:18:09.375 115 12454.88 34.23 54964.30 88888.00 2012-04-24 18:18:09.500 115 12454.95 34.20 54964.30 88888.00 2012-04-24 18:18:09.625 115 12454.92 34.23 54964.32 88888.00 2012-04-24 18:18:09.750 115 12454.90 34.23 54964.32 88888.00 2012-04-24 18:18:09.875 115 12454.88 34.25 54964.32 88888.00 2012-04-24 18:18:10.000 115 12454.85 34.23 54964.30 88888.00 2012-04-24 18:18:10.125 115 12454.85 34.25 54964.32 88888.00 2012-04-24 18:18:10.250 115 12454.80 34.27 54964.32 88888.00 2012-04-24 18:18:10.375 115 12454.85 34.30 54964.32 88888.00 2012-04-24 18:18:10.500 115 12454.88 34.30 54964.35 88888.00 2012-04-24 18:18:10.625 115 12454.85 34.25 54964.35 88888.00 2012-04-24 18:18:10.750 115 12454.85 34.30 54964.32 88888.00 2012-04-24 18:18:10.875 115 12454.85 34.33 54964.32 88888.00 2012-04-24 18:18:11.000 115 12454.88 34.33 54964.28 88888.00 2012-04-24 18:18:11.125 115 12454.92 34.35 54964.28 88888.00 2012-04-24 18:18:11.250 115 12454.83 34.35 54964.30 88888.00 2012-04-24 18:18:11.375 115 12454.83 34.35 54964.30 88888.00 2012-04-24 18:18:11.500 115 12454.88 34.38 54964.30 88888.00 2012-04-24 18:18:11.625 115 12454.88 34.40 54964.35 88888.00 2012-04-24 18:18:11.750 115 12454.83 34.40 54964.35 88888.00 2012-04-24 18:18:11.875 115 12454.83 34.40 54964.32 88888.00 2012-04-24 18:18:12.000 115 12454.85 34.40 54964.30 88888.00 2012-04-24 18:18:12.125 115 12454.80 34.40 54964.32 88888.00 2012-04-24 18:18:12.250 115 12454.77 34.40 54964.32 88888.00 2012-04-24 18:18:12.375 115 12454.83 34.42 54964.30 88888.00 2012-04-24 18:18:12.500 115 12454.85 34.45 54964.30 88888.00 2012-04-24 18:18:12.625 115 12454.85 34.45 54964.28 88888.00 2012-04-24 18:18:12.750 115 12454.77 34.45 54964.32 88888.00 2012-04-24 18:18:12.875 115 12454.75 34.45 54964.32 88888.00 2012-04-24 18:18:13.000 115 12454.80 34.48 54964.30 88888.00 2012-04-24 18:18:13.125 115 12454.88 34.50 54964.30 88888.00 2012-04-24 18:18:13.250 115 12454.90 34.48 54964.30 88888.00 2012-04-24 18:18:13.375 115 12454.92 34.50 54964.30 88888.00 2012-04-24 18:18:13.500 115 12454.90 34.48 54964.35 88888.00 2012-04-24 18:18:13.625 115 12454.90 34.52 54964.35 88888.00 2012-04-24 18:18:13.750 115 12454.98 34.52 54964.32 88888.00 2012-04-24 18:18:13.875 115 12455.00 34.55 54964.32 88888.00 2012-04-24 18:18:14.000 115 12455.05 34.58 54964.32 88888.00 2012-04-24 18:18:14.125 115 12455.02 34.58 54964.32 88888.00 2012-04-24 18:18:14.250 115 12454.95 34.52 54964.32 88888.00 2012-04-24 18:18:14.375 115 12455.02 34.55 54964.35 88888.00 2012-04-24 18:18:14.500 115 12455.02 34.58 54964.32 88888.00 2012-04-24 18:18:14.625 115 12454.98 34.55 54964.38 88888.00 2012-04-24 18:18:14.750 115 12455.00 34.55 54964.35 88888.00 2012-04-24 18:18:14.875 115 12455.00 34.58 54964.32 88888.00 2012-04-24 18:18:15.000 115 12455.02 34.58 54964.32 88888.00 2012-04-24 18:18:15.125 115 12455.08 34.58 54964.35 88888.00 2012-04-24 18:18:15.250 115 12455.08 34.58 54964.32 88888.00 2012-04-24 18:18:15.375 115 12455.05 34.58 54964.30 88888.00 2012-04-24 18:18:15.500 115 12455.02 34.58 54964.32 88888.00 2012-04-24 18:18:15.625 115 12455.00 34.60 54964.35 88888.00 2012-04-24 18:18:15.750 115 12455.05 34.62 54964.35 88888.00 2012-04-24 18:18:15.875 115 12455.12 34.60 54964.32 88888.00 2012-04-24 18:18:16.000 115 12455.17 34.62 54964.32 88888.00 2012-04-24 18:18:16.125 115 12455.12 34.62 54964.38 88888.00 2012-04-24 18:18:16.250 115 12455.05 34.60 54964.38 88888.00 2012-04-24 18:18:16.375 115 12455.00 34.60 54964.38 88888.00 2012-04-24 18:18:16.500 115 12455.02 34.62 54964.38 88888.00 2012-04-24 18:18:16.625 115 12455.12 34.60 54964.35 88888.00 2012-04-24 18:18:16.750 115 12455.20 34.60 54964.38 88888.00 2012-04-24 18:18:16.875 115 12455.20 34.58 54964.35 88888.00 2012-04-24 18:18:17.000 115 12455.23 34.58 54964.32 88888.00 2012-04-24 18:18:17.125 115 12455.25 34.58 54964.32 88888.00 2012-04-24 18:18:17.250 115 12455.23 34.55 54964.32 88888.00 2012-04-24 18:18:17.375 115 12455.27 34.60 54964.35 88888.00 2012-04-24 18:18:17.500 115 12455.27 34.58 54964.38 88888.00 2012-04-24 18:18:17.625 115 12455.27 34.52 54964.35 88888.00 2012-04-24 18:18:17.750 115 12455.23 34.55 54964.32 88888.00 2012-04-24 18:18:17.875 115 12455.25 34.55 54964.38 88888.00 2012-04-24 18:18:18.000 115 12455.35 34.55 54964.32 88888.00 2012-04-24 18:18:18.125 115 12455.42 34.58 54964.30 88888.00 2012-04-24 18:18:18.250 115 12455.40 34.55 54964.38 88888.00 2012-04-24 18:18:18.375 115 12455.38 34.58 54964.38 88888.00 2012-04-24 18:18:18.500 115 12455.40 34.55 54964.32 88888.00 2012-04-24 18:18:18.625 115 12455.50 34.55 54964.38 88888.00 2012-04-24 18:18:18.750 115 12455.50 34.52 54964.35 88888.00 2012-04-24 18:18:18.875 115 12455.45 34.55 54964.38 88888.00 2012-04-24 18:18:19.000 115 12455.42 34.55 54964.35 88888.00 2012-04-24 18:18:19.125 115 12455.45 34.60 54964.40 88888.00 2012-04-24 18:18:19.250 115 12455.50 34.60 54964.40 88888.00 2012-04-24 18:18:19.375 115 12455.55 34.55 54964.40 88888.00 2012-04-24 18:18:19.500 115 12455.50 34.58 54964.38 88888.00 2012-04-24 18:18:19.625 115 12455.50 34.58 54964.38 88888.00 2012-04-24 18:18:19.750 115 12455.55 34.52 54964.35 88888.00 2012-04-24 18:18:19.875 115 12455.58 34.52 54964.40 88888.00 2012-04-24 18:18:20.000 115 12455.60 34.58 54964.38 88888.00 2012-04-24 18:18:20.125 115 12455.60 34.58 54964.40 88888.00 2012-04-24 18:18:20.250 115 12455.58 34.52 54964.43 88888.00 2012-04-24 18:18:20.375 115 12455.60 34.58 54964.40 88888.00 2012-04-24 18:18:20.500 115 12455.60 34.58 54964.38 88888.00 2012-04-24 18:18:20.625 115 12455.62 34.58 54964.38 88888.00 2012-04-24 18:18:20.750 115 12455.60 34.55 54964.40 88888.00 2012-04-24 18:18:20.875 115 12455.52 34.55 54964.38 88888.00 2012-04-24 18:18:21.000 115 12455.50 34.58 54964.38 88888.00 2012-04-24 18:18:21.125 115 12455.60 34.60 54964.40 88888.00 2012-04-24 18:18:21.250 115 12455.62 34.65 54964.43 88888.00 2012-04-24 18:18:21.375 115 12455.65 34.65 54964.38 88888.00 2012-04-24 18:18:21.500 115 12455.70 34.62 54964.38 88888.00 2012-04-24 18:18:21.625 115 12455.70 34.65 54964.38 88888.00 2012-04-24 18:18:21.750 115 12455.70 34.67 54964.38 88888.00 2012-04-24 18:18:21.875 115 12455.67 34.62 54964.40 88888.00 2012-04-24 18:18:22.000 115 12455.70 34.62 54964.38 88888.00 2012-04-24 18:18:22.125 115 12455.70 34.70 54964.40 88888.00 2012-04-24 18:18:22.250 115 12455.65 34.70 54964.40 88888.00 2012-04-24 18:18:22.375 115 12455.62 34.70 54964.40 88888.00 2012-04-24 18:18:22.500 115 12455.58 34.67 54964.38 88888.00 2012-04-24 18:18:22.625 115 12455.60 34.75 54964.38 88888.00 2012-04-24 18:18:22.750 115 12455.58 34.75 54964.38 88888.00 2012-04-24 18:18:22.875 115 12455.58 34.75 54964.43 88888.00 2012-04-24 18:18:23.000 115 12455.58 34.75 54964.40 88888.00 2012-04-24 18:18:23.125 115 12455.55 34.75 54964.45 88888.00 2012-04-24 18:18:23.250 115 12455.58 34.77 54964.43 88888.00 2012-04-24 18:18:23.375 115 12455.58 34.80 54964.38 88888.00 2012-04-24 18:18:23.500 115 12455.60 34.83 54964.40 88888.00 2012-04-24 18:18:23.625 115 12455.70 34.85 54964.40 88888.00 2012-04-24 18:18:23.750 115 12455.75 34.90 54964.43 88888.00 2012-04-24 18:18:23.875 115 12455.67 34.90 54964.43 88888.00 2012-04-24 18:18:24.000 115 12455.67 34.88 54964.43 88888.00 2012-04-24 18:18:24.125 115 12455.62 34.88 54964.43 88888.00 2012-04-24 18:18:24.250 115 12455.62 34.92 54964.43 88888.00 2012-04-24 18:18:24.375 115 12455.65 34.98 54964.45 88888.00 2012-04-24 18:18:24.500 115 12455.65 35.00 54964.43 88888.00 2012-04-24 18:18:24.625 115 12455.67 35.00 54964.43 88888.00 2012-04-24 18:18:24.750 115 12455.67 34.98 54964.40 88888.00 2012-04-24 18:18:24.875 115 12455.70 35.05 54964.43 88888.00 2012-04-24 18:18:25.000 115 12455.60 35.00 54964.40 88888.00 2012-04-24 18:18:25.125 115 12455.52 35.05 54964.40 88888.00 2012-04-24 18:18:25.250 115 12455.60 35.00 54964.43 88888.00 2012-04-24 18:18:25.375 115 12455.62 35.08 54964.40 88888.00 2012-04-24 18:18:25.500 115 12455.58 35.12 54964.45 88888.00 2012-04-24 18:18:25.625 115 12455.50 35.15 54964.45 88888.00 2012-04-24 18:18:25.750 115 12455.58 35.17 54964.43 88888.00 2012-04-24 18:18:25.875 115 12455.62 35.15 54964.45 88888.00 2012-04-24 18:18:26.000 115 12455.65 35.17 54964.43 88888.00 2012-04-24 18:18:26.125 115 12455.70 35.20 54964.43 88888.00 2012-04-24 18:18:26.250 115 12455.67 35.23 54964.43 88888.00 2012-04-24 18:18:26.375 115 12455.67 35.25 54964.43 88888.00 2012-04-24 18:18:26.500 115 12455.70 35.27 54964.45 88888.00 2012-04-24 18:18:26.625 115 12455.73 35.30 54964.45 88888.00 2012-04-24 18:18:26.750 115 12455.65 35.30 54964.45 88888.00 2012-04-24 18:18:26.875 115 12455.62 35.35 54964.50 88888.00 2012-04-24 18:18:27.000 115 12455.58 35.38 54964.47 88888.00 2012-04-24 18:18:27.125 115 12455.52 35.38 54964.45 88888.00 2012-04-24 18:18:27.250 115 12455.52 35.40 54964.47 88888.00 2012-04-24 18:18:27.375 115 12455.58 35.45 54964.45 88888.00 2012-04-24 18:18:27.500 115 12455.50 35.48 54964.47 88888.00 2012-04-24 18:18:27.625 115 12455.45 35.48 54964.45 88888.00 2012-04-24 18:18:27.750 115 12455.48 35.50 54964.45 88888.00 2012-04-24 18:18:27.875 115 12455.48 35.52 54964.47 88888.00 2012-04-24 18:18:28.000 115 12455.42 35.58 54964.43 88888.00 2012-04-24 18:18:28.125 115 12455.38 35.58 54964.50 88888.00 2012-04-24 18:18:28.250 115 12455.40 35.60 54964.47 88888.00 2012-04-24 18:18:28.375 115 12455.45 35.62 54964.53 88888.00 2012-04-24 18:18:28.500 115 12455.40 35.62 54964.50 88888.00 2012-04-24 18:18:28.625 115 12455.33 35.67 54964.53 88888.00 2012-04-24 18:18:28.750 115 12455.30 35.67 54964.53 88888.00 2012-04-24 18:18:28.875 115 12455.33 35.70 54964.50 88888.00 2012-04-24 18:18:29.000 115 12455.38 35.73 54964.47 88888.00 2012-04-24 18:18:29.125 115 12455.33 35.77 54964.50 88888.00 2012-04-24 18:18:29.250 115 12455.25 35.80 54964.53 88888.00 2012-04-24 18:18:29.375 115 12455.23 35.83 54964.50 88888.00 2012-04-24 18:18:29.500 115 12455.25 35.85 54964.53 88888.00 2012-04-24 18:18:29.625 115 12455.23 35.90 54964.53 88888.00 2012-04-24 18:18:29.750 115 12455.20 35.88 54964.50 88888.00 2012-04-24 18:18:29.875 115 12455.15 35.92 54964.47 88888.00 2012-04-24 18:18:30.000 115 12455.15 35.95 54964.50 88888.00 2012-04-24 18:18:30.125 115 12455.15 35.98 54964.55 88888.00 2012-04-24 18:18:30.250 115 12455.08 35.95 54964.57 88888.00 2012-04-24 18:18:30.375 115 12455.15 36.00 54964.57 88888.00 2012-04-24 18:18:30.500 115 12455.10 36.00 54964.55 88888.00 2012-04-24 18:18:30.625 115 12455.05 36.02 54964.55 88888.00 2012-04-24 18:18:30.750 115 12455.02 36.00 54964.55 88888.00 2012-04-24 18:18:30.875 115 12455.05 36.02 54964.55 88888.00 2012-04-24 18:18:31.000 115 12455.05 36.02 54964.57 88888.00 2012-04-24 18:18:31.125 115 12455.08 36.08 54964.60 88888.00 2012-04-24 18:18:31.250 115 12455.08 36.10 54964.60 88888.00 2012-04-24 18:18:31.375 115 12455.10 36.08 54964.57 88888.00 2012-04-24 18:18:31.500 115 12455.08 36.10 54964.53 88888.00 2012-04-24 18:18:31.625 115 12455.02 36.17 54964.57 88888.00 2012-04-24 18:18:31.750 115 12454.98 36.17 54964.60 88888.00 2012-04-24 18:18:31.875 115 12454.98 36.17 54964.62 88888.00 2012-04-24 18:18:32.000 115 12454.98 36.20 54964.60 88888.00 2012-04-24 18:18:32.125 115 12454.95 36.20 54964.62 88888.00 2012-04-24 18:18:32.250 115 12454.90 36.23 54964.65 88888.00 2012-04-24 18:18:32.375 115 12454.92 36.23 54964.65 88888.00 2012-04-24 18:18:32.500 115 12454.88 36.23 54964.65 88888.00 2012-04-24 18:18:32.625 115 12454.90 36.27 54964.65 88888.00 2012-04-24 18:18:32.750 115 12454.90 36.27 54964.62 88888.00 2012-04-24 18:18:32.875 115 12454.85 36.25 54964.62 88888.00 2012-04-24 18:18:33.000 115 12454.77 36.27 54964.65 88888.00 2012-04-24 18:18:33.125 115 12454.75 36.27 54964.68 88888.00 2012-04-24 18:18:33.250 115 12454.88 36.33 54964.68 88888.00 2012-04-24 18:18:33.375 115 12454.90 36.35 54964.65 88888.00 2012-04-24 18:18:33.500 115 12454.85 36.35 54964.65 88888.00 2012-04-24 18:18:33.625 115 12454.90 36.33 54964.65 88888.00 2012-04-24 18:18:33.750 115 12454.90 36.40 54964.70 88888.00 2012-04-24 18:18:33.875 115 12454.88 36.40 54964.72 88888.00 2012-04-24 18:18:34.000 115 12454.88 36.35 54964.70 88888.00 2012-04-24 18:18:34.125 115 12454.85 36.38 54964.70 88888.00 2012-04-24 18:18:34.250 115 12454.75 36.38 54964.70 88888.00 2012-04-24 18:18:34.375 115 12454.80 36.42 54964.75 88888.00 2012-04-24 18:18:34.500 115 12454.83 36.42 54964.72 88888.00 2012-04-24 18:18:34.625 115 12454.80 36.45 54964.72 88888.00 2012-04-24 18:18:34.750 115 12454.77 36.48 54964.75 88888.00 2012-04-24 18:18:34.875 115 12454.80 36.45 54964.75 88888.00 2012-04-24 18:18:35.000 115 12454.80 36.45 54964.78 88888.00 2012-04-24 18:18:35.125 115 12454.83 36.48 54964.78 88888.00 2012-04-24 18:18:35.250 115 12454.77 36.48 54964.78 88888.00 2012-04-24 18:18:35.375 115 12454.75 36.45 54964.78 88888.00 2012-04-24 18:18:35.500 115 12454.75 36.48 54964.78 88888.00 2012-04-24 18:18:35.625 115 12454.73 36.48 54964.75 88888.00 2012-04-24 18:18:35.750 115 12454.73 36.50 54964.78 88888.00 2012-04-24 18:18:35.875 115 12454.80 36.52 54964.78 88888.00 2012-04-24 18:18:36.000 115 12454.77 36.50 54964.78 88888.00 2012-04-24 18:18:36.125 115 12454.77 36.52 54964.78 88888.00 2012-04-24 18:18:36.250 115 12454.83 36.50 54964.80 88888.00 2012-04-24 18:18:36.375 115 12454.92 36.50 54964.80 88888.00 2012-04-24 18:18:36.500 115 12454.98 36.55 54964.78 88888.00 2012-04-24 18:18:36.625 115 12454.95 36.55 54964.78 88888.00 2012-04-24 18:18:36.750 115 12454.90 36.58 54964.82 88888.00 2012-04-24 18:18:36.875 115 12454.90 36.60 54964.82 88888.00 2012-04-24 18:18:37.000 115 12454.92 36.60 54964.82 88888.00 2012-04-24 18:18:37.125 115 12455.00 36.58 54964.82 88888.00 2012-04-24 18:18:37.250 115 12454.92 36.55 54964.80 88888.00 2012-04-24 18:18:37.375 115 12454.92 36.58 54964.80 88888.00 2012-04-24 18:18:37.500 115 12454.98 36.60 54964.82 88888.00 2012-04-24 18:18:37.625 115 12455.05 36.58 54964.80 88888.00 2012-04-24 18:18:37.750 115 12455.05 36.60 54964.80 88888.00 2012-04-24 18:18:37.875 115 12455.08 36.60 54964.80 88888.00 2012-04-24 18:18:38.000 115 12455.10 36.60 54964.75 88888.00 2012-04-24 18:18:38.125 115 12455.15 36.60 54964.80 88888.00 2012-04-24 18:18:38.250 115 12455.20 36.62 54964.82 88888.00 2012-04-24 18:18:38.375 115 12455.20 36.65 54964.85 88888.00 2012-04-24 18:18:38.500 115 12455.23 36.65 54964.82 88888.00 2012-04-24 18:18:38.625 115 12455.20 36.62 54964.80 88888.00 2012-04-24 18:18:38.750 115 12455.20 36.62 54964.80 88888.00 2012-04-24 18:18:38.875 115 12455.23 36.65 54964.82 88888.00 2012-04-24 18:18:39.000 115 12455.33 36.62 54964.82 88888.00 2012-04-24 18:18:39.125 115 12455.40 36.62 54964.82 88888.00 2012-04-24 18:18:39.250 115 12455.40 36.62 54964.82 88888.00 2012-04-24 18:18:39.375 115 12455.40 36.67 54964.80 88888.00 2012-04-24 18:18:39.500 115 12455.42 36.70 54964.80 88888.00 2012-04-24 18:18:39.625 115 12455.48 36.65 54964.78 88888.00 2012-04-24 18:18:39.750 115 12455.50 36.67 54964.80 88888.00 2012-04-24 18:18:39.875 115 12455.55 36.70 54964.80 88888.00 2012-04-24 18:18:40.000 115 12455.62 36.65 54964.78 88888.00 2012-04-24 18:18:40.125 115 12455.65 36.67 54964.78 88888.00 2012-04-24 18:18:40.250 115 12455.62 36.67 54964.80 88888.00 2012-04-24 18:18:40.375 115 12455.75 36.73 54964.80 88888.00 2012-04-24 18:18:40.500 115 12455.83 36.75 54964.80 88888.00 2012-04-24 18:18:40.625 115 12455.83 36.75 54964.78 88888.00 2012-04-24 18:18:40.750 115 12455.83 36.75 54964.75 88888.00 2012-04-24 18:18:40.875 115 12455.85 36.73 54964.72 88888.00 2012-04-24 18:18:41.000 115 12455.90 36.70 54964.72 88888.00 2012-04-24 18:18:41.125 115 12455.95 36.70 54964.75 88888.00 2012-04-24 18:18:41.250 115 12455.98 36.73 54964.72 88888.00 2012-04-24 18:18:41.375 115 12456.05 36.73 54964.75 88888.00 2012-04-24 18:18:41.500 115 12456.15 36.75 54964.72 88888.00 2012-04-24 18:18:41.625 115 12456.17 36.75 54964.70 88888.00 2012-04-24 18:18:41.750 115 12456.15 36.75 54964.70 88888.00 2012-04-24 18:18:41.875 115 12456.23 36.75 54964.72 88888.00 2012-04-24 18:18:42.000 115 12456.23 36.75 54964.72 88888.00 2012-04-24 18:18:42.125 115 12456.25 36.73 54964.72 88888.00 2012-04-24 18:18:42.250 115 12456.30 36.73 54964.72 88888.00 2012-04-24 18:18:42.375 115 12456.27 36.77 54964.75 88888.00 2012-04-24 18:18:42.500 115 12456.25 36.77 54964.75 88888.00 2012-04-24 18:18:42.625 115 12456.38 36.77 54964.72 88888.00 2012-04-24 18:18:42.750 115 12456.48 36.75 54964.72 88888.00 2012-04-24 18:18:42.875 115 12456.52 36.75 54964.75 88888.00 2012-04-24 18:18:43.000 115 12456.55 36.77 54964.75 88888.00 2012-04-24 18:18:43.125 115 12456.58 36.80 54964.72 88888.00 2012-04-24 18:18:43.250 115 12456.65 36.80 54964.68 88888.00 2012-04-24 18:18:43.375 115 12456.75 36.83 54964.70 88888.00 2012-04-24 18:18:43.500 115 12456.80 36.80 54964.70 88888.00 2012-04-24 18:18:43.625 115 12456.80 36.80 54964.65 88888.00 2012-04-24 18:18:43.750 115 12456.85 36.83 54964.70 88888.00 2012-04-24 18:18:43.875 115 12456.92 36.80 54964.68 88888.00 2012-04-24 18:18:44.000 115 12456.95 36.77 54964.65 88888.00 2012-04-24 18:18:44.125 115 12456.95 36.80 54964.65 88888.00 2012-04-24 18:18:44.250 115 12456.95 36.80 54964.65 88888.00 2012-04-24 18:18:44.375 115 12457.02 36.80 54964.62 88888.00 2012-04-24 18:18:44.500 115 12457.05 36.83 54964.62 88888.00 2012-04-24 18:18:44.625 115 12457.05 36.83 54964.62 88888.00 2012-04-24 18:18:44.750 115 12457.12 36.80 54964.62 88888.00 2012-04-24 18:18:44.875 115 12457.20 36.80 54964.62 88888.00 2012-04-24 18:18:45.000 115 12457.27 36.80 54964.62 88888.00 2012-04-24 18:18:45.125 115 12457.33 36.80 54964.62 88888.00 2012-04-24 18:18:45.250 115 12457.27 36.80 54964.65 88888.00 2012-04-24 18:18:45.375 115 12457.33 36.83 54964.65 88888.00 2012-04-24 18:18:45.500 115 12457.38 36.83 54964.65 88888.00 2012-04-24 18:18:45.625 115 12457.40 36.83 54964.65 88888.00 2012-04-24 18:18:45.750 115 12457.38 36.80 54964.65 88888.00 2012-04-24 18:18:45.875 115 12457.38 36.83 54964.65 88888.00 2012-04-24 18:18:46.000 115 12457.42 36.80 54964.60 88888.00 2012-04-24 18:18:46.125 115 12457.48 36.80 54964.60 88888.00 2012-04-24 18:18:46.250 115 12457.42 36.77 54964.62 88888.00 2012-04-24 18:18:46.375 115 12457.48 36.83 54964.68 88888.00 2012-04-24 18:18:46.500 115 12457.52 36.85 54964.62 88888.00 2012-04-24 18:18:46.625 115 12457.62 36.85 54964.65 88888.00 2012-04-24 18:18:46.750 115 12457.65 36.83 54964.65 88888.00 2012-04-24 18:18:46.875 115 12457.70 36.83 54964.62 88888.00 2012-04-24 18:18:47.000 115 12457.70 36.83 54964.60 88888.00 2012-04-24 18:18:47.125 115 12457.70 36.80 54964.62 88888.00 2012-04-24 18:18:47.250 115 12457.73 36.80 54964.62 88888.00 2012-04-24 18:18:47.375 115 12457.77 36.83 54964.62 88888.00 2012-04-24 18:18:47.500 115 12457.80 36.80 54964.60 88888.00 2012-04-24 18:18:47.625 115 12457.85 36.80 54964.57 88888.00 2012-04-24 18:18:47.750 115 12457.90 36.80 54964.62 88888.00 2012-04-24 18:18:47.875 115 12457.98 36.80 54964.57 88888.00 2012-04-24 18:18:48.000 115 12457.98 36.80 54964.55 88888.00 2012-04-24 18:18:48.125 115 12458.05 36.80 54964.60 88888.00 2012-04-24 18:18:48.250 115 12458.00 36.77 54964.57 88888.00 2012-04-24 18:18:48.375 115 12458.00 36.80 54964.57 88888.00 2012-04-24 18:18:48.500 115 12457.95 36.77 54964.57 88888.00 2012-04-24 18:18:48.625 115 12458.02 36.75 54964.62 88888.00 2012-04-24 18:18:48.750 115 12458.08 36.77 54964.60 88888.00 2012-04-24 18:18:48.875 115 12458.10 36.83 54964.60 88888.00 2012-04-24 18:18:49.000 115 12458.12 36.83 54964.60 88888.00 2012-04-24 18:18:49.125 115 12458.20 36.80 54964.57 88888.00 2012-04-24 18:18:49.250 115 12458.20 36.75 54964.60 88888.00 2012-04-24 18:18:49.375 115 12458.23 36.75 54964.60 88888.00 2012-04-24 18:18:49.500 115 12458.27 36.77 54964.62 88888.00 2012-04-24 18:18:49.625 115 12458.33 36.77 54964.62 88888.00 2012-04-24 18:18:49.750 115 12458.38 36.75 54964.62 88888.00 2012-04-24 18:18:49.875 115 12458.33 36.73 54964.62 88888.00 2012-04-24 18:18:50.000 115 12458.35 36.70 54964.62 88888.00 2012-04-24 18:18:50.125 115 12458.38 36.67 54964.60 88888.00 2012-04-24 18:18:50.250 115 12458.35 36.70 54964.62 88888.00 2012-04-24 18:18:50.375 115 12458.35 36.70 54964.60 88888.00 2012-04-24 18:18:50.500 115 12458.38 36.67 54964.60 88888.00 2012-04-24 18:18:50.625 115 12458.40 36.67 54964.62 88888.00 2012-04-24 18:18:50.750 115 12458.40 36.67 54964.62 88888.00 2012-04-24 18:18:50.875 115 12458.38 36.70 54964.65 88888.00 2012-04-24 18:18:51.000 115 12458.38 36.67 54964.65 88888.00 2012-04-24 18:18:51.125 115 12458.40 36.65 54964.68 88888.00 2012-04-24 18:18:51.250 115 12458.45 36.62 54964.65 88888.00 2012-04-24 18:18:51.375 115 12458.52 36.62 54964.68 88888.00 2012-04-24 18:18:51.500 115 12458.52 36.62 54964.68 88888.00 2012-04-24 18:18:51.625 115 12458.50 36.62 54964.72 88888.00 2012-04-24 18:18:51.750 115 12458.45 36.60 54964.68 88888.00 2012-04-24 18:18:51.875 115 12458.50 36.60 54964.68 88888.00 2012-04-24 18:18:52.000 115 12458.55 36.58 54964.68 88888.00 2012-04-24 18:18:52.125 115 12458.48 36.60 54964.70 88888.00 2012-04-24 18:18:52.250 115 12458.42 36.58 54964.72 88888.00 2012-04-24 18:18:52.375 115 12458.45 36.58 54964.68 88888.00 2012-04-24 18:18:52.500 115 12458.55 36.52 54964.68 88888.00 2012-04-24 18:18:52.625 115 12458.58 36.52 54964.70 88888.00 2012-04-24 18:18:52.750 115 12458.58 36.52 54964.75 88888.00 2012-04-24 18:18:52.875 115 12458.55 36.50 54964.70 88888.00 2012-04-24 18:18:53.000 115 12458.52 36.48 54964.70 88888.00 2012-04-24 18:18:53.125 115 12458.55 36.45 54964.72 88888.00 2012-04-24 18:18:53.250 115 12458.58 36.42 54964.72 88888.00 2012-04-24 18:18:53.375 115 12458.55 36.42 54964.72 88888.00 2012-04-24 18:18:53.500 115 12458.58 36.45 54964.78 88888.00 2012-04-24 18:18:53.625 115 12458.58 36.42 54964.80 88888.00 2012-04-24 18:18:53.750 115 12458.60 36.45 54964.78 88888.00 2012-04-24 18:18:53.875 115 12458.58 36.45 54964.80 88888.00 2012-04-24 18:18:54.000 115 12458.55 36.42 54964.80 88888.00 2012-04-24 18:18:54.125 115 12458.55 36.40 54964.80 88888.00 2012-04-24 18:18:54.250 115 12458.52 36.35 54964.82 88888.00 2012-04-24 18:18:54.375 115 12458.55 36.35 54964.82 88888.00 2012-04-24 18:18:54.500 115 12458.55 36.40 54964.85 88888.00 2012-04-24 18:18:54.625 115 12458.45 36.42 54964.85 88888.00 2012-04-24 18:18:54.750 115 12458.42 36.40 54964.88 88888.00 2012-04-24 18:18:54.875 115 12458.42 36.35 54964.85 88888.00 2012-04-24 18:18:55.000 115 12458.42 36.33 54964.85 88888.00 2012-04-24 18:18:55.125 115 12458.45 36.33 54964.88 88888.00 2012-04-24 18:18:55.250 115 12458.40 36.30 54964.88 88888.00 2012-04-24 18:18:55.375 115 12458.40 36.30 54964.90 88888.00 2012-04-24 18:18:55.500 115 12458.42 36.27 54964.90 88888.00 2012-04-24 18:18:55.625 115 12458.42 36.30 54964.93 88888.00 2012-04-24 18:18:55.750 115 12458.42 36.33 54964.95 88888.00 2012-04-24 18:18:55.875 115 12458.40 36.33 54964.95 88888.00 2012-04-24 18:18:56.000 115 12458.38 36.27 54964.93 88888.00 2012-04-24 18:18:56.125 115 12458.35 36.27 54964.93 88888.00 2012-04-24 18:18:56.250 115 12458.25 36.23 54964.95 88888.00 2012-04-24 18:18:56.375 115 12458.25 36.23 54964.97 88888.00 2012-04-24 18:18:56.500 115 12458.25 36.20 54964.97 88888.00 2012-04-24 18:18:56.625 115 12458.25 36.20 54965.00 88888.00 2012-04-24 18:18:56.750 115 12458.25 36.23 54965.03 88888.00 2012-04-24 18:18:56.875 115 12458.25 36.23 54965.03 88888.00 2012-04-24 18:18:57.000 115 12458.23 36.17 54965.03 88888.00 2012-04-24 18:18:57.125 115 12458.17 36.15 54965.07 88888.00 2012-04-24 18:18:57.250 115 12458.12 36.15 54965.10 88888.00 2012-04-24 18:18:57.375 115 12458.17 36.12 54965.10 88888.00 2012-04-24 18:18:57.500 115 12458.15 36.12 54965.07 88888.00 2012-04-24 18:18:57.625 115 12458.17 36.12 54965.10 88888.00 2012-04-24 18:18:57.750 115 12458.12 36.05 54965.10 88888.00 2012-04-24 18:18:57.875 115 12458.02 36.05 54965.10 88888.00 2012-04-24 18:18:58.000 115 12458.02 36.08 54965.12 88888.00 2012-04-24 18:18:58.125 115 12458.02 36.05 54965.15 88888.00 2012-04-24 18:18:58.250 115 12458.08 36.08 54965.18 88888.00 2012-04-24 18:18:58.375 115 12458.15 36.05 54965.12 88888.00 2012-04-24 18:18:58.500 115 12458.02 36.02 54965.15 88888.00 2012-04-24 18:18:58.625 115 12458.00 36.02 54965.18 88888.00 2012-04-24 18:18:58.750 115 12458.05 36.08 54965.18 88888.00 2012-04-24 18:18:58.875 115 12458.00 36.05 54965.20 88888.00 2012-04-24 18:18:59.000 115 12457.92 36.00 54965.20 88888.00 2012-04-24 18:18:59.125 115 12457.92 36.00 54965.22 88888.00 2012-04-24 18:18:59.250 115 12457.90 35.98 54965.22 88888.00 2012-04-24 18:18:59.375 115 12457.83 35.95 54965.25 88888.00 2012-04-24 18:18:59.500 115 12457.80 35.92 54965.25 88888.00 2012-04-24 18:18:59.625 115 12457.73 35.92 54965.25 88888.00 2012-04-24 18:18:59.750 115 12457.70 35.92 54965.30 88888.00 2012-04-24 18:18:59.875 115 12457.67 35.90 54965.30 88888.00 2012-04-24 18:19:00.000 115 12457.70 35.88 54965.28 88888.00 2012-04-24 18:19:00.125 115 12457.67 35.90 54965.30 88888.00 2012-04-24 18:19:00.250 115 12457.62 35.90 54965.32 88888.00 2012-04-24 18:19:00.375 115 12457.65 35.90 54965.32 88888.00 2012-04-24 18:19:00.500 115 12457.65 35.88 54965.38 88888.00 2012-04-24 18:19:00.625 115 12457.62 35.88 54965.40 88888.00 2012-04-24 18:19:00.750 115 12457.60 35.85 54965.40 88888.00 2012-04-24 18:19:00.875 115 12457.55 35.83 54965.35 88888.00 2012-04-24 18:19:01.000 115 12457.58 35.85 54965.32 88888.00 2012-04-24 18:19:01.125 115 12457.58 35.83 54965.40 88888.00 2012-04-24 18:19:01.250 115 12457.55 35.83 54965.38 88888.00 2012-04-24 18:19:01.375 115 12457.50 35.80 54965.38 88888.00 2012-04-24 18:19:01.500 115 12457.45 35.77 54965.40 88888.00 2012-04-24 18:19:01.625 115 12457.45 35.83 54965.45 88888.00 2012-04-24 18:19:01.750 115 12457.38 35.80 54965.43 88888.00 2012-04-24 18:19:01.875 115 12457.38 35.75 54965.45 88888.00 2012-04-24 18:19:02.000 115 12457.42 35.75 54965.43 88888.00 2012-04-24 18:19:02.125 115 12457.40 35.75 54965.45 88888.00 2012-04-24 18:19:02.250 115 12457.25 35.70 54965.45 88888.00 2012-04-24 18:19:02.375 115 12457.27 35.70 54965.45 88888.00 2012-04-24 18:19:02.500 115 12457.33 35.73 54965.50 88888.00 2012-04-24 18:19:02.625 115 12457.33 35.73 54965.50 88888.00 2012-04-24 18:19:02.750 115 12457.27 35.70 54965.50 88888.00 2012-04-24 18:19:02.875 115 12457.27 35.70 54965.50 88888.00 2012-04-24 18:19:03.000 115 12457.33 35.67 54965.47 88888.00 2012-04-24 18:19:03.125 115 12457.33 35.70 54965.50 88888.00 2012-04-24 18:19:03.250 115 12457.27 35.70 54965.53 88888.00 2012-04-24 18:19:03.375 115 12457.23 35.70 54965.53 88888.00 2012-04-24 18:19:03.500 115 12457.25 35.70 54965.53 88888.00 2012-04-24 18:19:03.625 115 12457.33 35.70 54965.53 88888.00 2012-04-24 18:19:03.750 115 12457.38 35.67 54965.50 88888.00 2012-04-24 18:19:03.875 115 12457.38 35.67 54965.50 88888.00 2012-04-24 18:19:04.000 115 12457.45 35.67 54965.50 88888.00 2012-04-24 18:19:04.125 115 12457.45 35.73 54965.53 88888.00 2012-04-24 18:19:04.250 115 12457.30 35.70 54965.53 88888.00 2012-04-24 18:19:04.375 115 12457.33 35.70 54965.50 88888.00 2012-04-24 18:19:04.500 115 12457.40 35.70 54965.50 88888.00 2012-04-24 18:19:04.625 115 12457.45 35.73 54965.53 88888.00 2012-04-24 18:19:04.750 115 12457.48 35.73 54965.53 88888.00 2012-04-24 18:19:04.875 115 12457.42 35.73 54965.55 88888.00 2012-04-24 18:19:05.000 115 12457.35 35.67 54965.57 88888.00 2012-04-24 18:19:05.125 115 12457.30 35.67 54965.55 88888.00 2012-04-24 18:19:05.250 115 12457.33 35.70 54965.55 88888.00 2012-04-24 18:19:05.375 115 12457.42 35.73 54965.53 88888.00 2012-04-24 18:19:05.500 115 12457.45 35.73 54965.53 88888.00 2012-04-24 18:19:05.625 115 12457.48 35.73 54965.55 88888.00 2012-04-24 18:19:05.750 115 12457.52 35.73 54965.55 88888.00 2012-04-24 18:19:05.875 115 12457.52 35.75 54965.53 88888.00 2012-04-24 18:19:06.000 115 12457.48 35.73 54965.55 88888.00 2012-04-24 18:19:06.125 115 12457.45 35.73 54965.55 88888.00 2012-04-24 18:19:06.250 115 12457.52 35.75 54965.53 88888.00 2012-04-24 18:19:06.375 115 12457.60 35.75 54965.53 88888.00 2012-04-24 18:19:06.500 115 12457.62 35.77 54965.53 88888.00 2012-04-24 18:19:06.625 115 12457.65 35.77 54965.55 88888.00 2012-04-24 18:19:06.750 115 12457.62 35.77 54965.55 88888.00 2012-04-24 18:19:06.875 115 12457.60 35.77 54965.53 88888.00 2012-04-24 18:19:07.000 115 12457.58 35.80 54965.53 88888.00 2012-04-24 18:19:07.125 115 12457.60 35.80 54965.50 88888.00 2012-04-24 18:19:07.250 115 12457.62 35.80 54965.50 88888.00 2012-04-24 18:19:07.375 115 12457.67 35.77 54965.47 88888.00 2012-04-24 18:19:07.500 115 12457.75 35.83 54965.53 88888.00 2012-04-24 18:19:07.625 115 12457.77 35.85 54965.50 88888.00 2012-04-24 18:19:07.750 115 12457.75 35.85 54965.50 88888.00 2012-04-24 18:19:07.875 115 12457.77 35.88 54965.50 88888.00 2012-04-24 18:19:08.000 115 12457.83 35.88 54965.50 88888.00 2012-04-24 18:19:08.125 115 12457.83 35.88 54965.53 88888.00 2012-04-24 18:19:08.250 115 12457.83 35.85 54965.53 88888.00 2012-04-24 18:19:08.375 115 12457.92 35.88 54965.53 88888.00 2012-04-24 18:19:08.500 115 12457.95 35.90 54965.50 88888.00 2012-04-24 18:19:08.625 115 12457.98 35.92 54965.50 88888.00 2012-04-24 18:19:08.750 115 12458.00 35.92 54965.50 88888.00 2012-04-24 18:19:08.875 115 12458.08 35.92 54965.50 88888.00 2012-04-24 18:19:09.000 115 12458.08 35.95 54965.50 88888.00 2012-04-24 18:19:09.125 115 12458.08 35.98 54965.50 88888.00 2012-04-24 18:19:09.250 115 12458.17 35.98 54965.53 88888.00 2012-04-24 18:19:09.375 115 12458.20 36.00 54965.50 88888.00 2012-04-24 18:19:09.500 115 12458.17 35.98 54965.47 88888.00 2012-04-24 18:19:09.625 115 12458.08 36.02 54965.50 88888.00 2012-04-24 18:19:09.750 115 12458.10 36.02 54965.50 88888.00 2012-04-24 18:19:09.875 115 12458.20 36.02 54965.50 88888.00 2012-04-24 18:19:10.000 115 12458.23 36.02 54965.47 88888.00 2012-04-24 18:19:10.125 115 12458.17 36.05 54965.50 88888.00 2012-04-24 18:19:10.250 115 12458.12 36.05 54965.50 88888.00 2012-04-24 18:19:10.375 115 12458.17 36.08 54965.45 88888.00 2012-04-24 18:19:10.500 115 12458.23 36.08 54965.47 88888.00 2012-04-24 18:19:10.625 115 12458.27 36.10 54965.50 88888.00 2012-04-24 18:19:10.750 115 12458.30 36.12 54965.50 88888.00 2012-04-24 18:19:10.875 115 12458.30 36.12 54965.50 88888.00 2012-04-24 18:19:11.000 115 12458.30 36.12 54965.45 88888.00 2012-04-24 18:19:11.125 115 12458.33 36.12 54965.50 88888.00 2012-04-24 18:19:11.250 115 12458.27 36.17 54965.50 88888.00 2012-04-24 18:19:11.375 115 12458.33 36.20 54965.50 88888.00 2012-04-24 18:19:11.500 115 12458.35 36.20 54965.50 88888.00 2012-04-24 18:19:11.625 115 12458.38 36.17 54965.47 88888.00 2012-04-24 18:19:11.750 115 12458.38 36.17 54965.53 88888.00 2012-04-24 18:19:11.875 115 12458.35 36.23 54965.53 88888.00 2012-04-24 18:19:12.000 115 12458.35 36.25 54965.53 88888.00 2012-04-24 18:19:12.125 115 12458.40 36.27 54965.55 88888.00 2012-04-24 18:19:12.250 115 12458.38 36.25 54965.53 88888.00 2012-04-24 18:19:12.375 115 12458.38 36.27 54965.55 88888.00 2012-04-24 18:19:12.500 115 12458.38 36.30 54965.53 88888.00 2012-04-24 18:19:12.625 115 12458.42 36.33 54965.53 88888.00 2012-04-24 18:19:12.750 115 12458.38 36.35 54965.53 88888.00 2012-04-24 18:19:12.875 115 12458.42 36.35 54965.55 88888.00 2012-04-24 18:19:13.000 115 12458.50 36.38 54965.57 88888.00 2012-04-24 18:19:13.125 115 12458.50 36.40 54965.57 88888.00 2012-04-24 18:19:13.250 115 12458.42 36.40 54965.57 88888.00 2012-04-24 18:19:13.375 115 12458.48 36.42 54965.55 88888.00 2012-04-24 18:19:13.500 115 12458.52 36.42 54965.55 88888.00 2012-04-24 18:19:13.625 115 12458.50 36.45 54965.55 88888.00 2012-04-24 18:19:13.750 115 12458.48 36.42 54965.55 88888.00 2012-04-24 18:19:13.875 115 12458.52 36.42 54965.55 88888.00 2012-04-24 18:19:14.000 115 12458.58 36.42 54965.55 88888.00 2012-04-24 18:19:14.125 115 12458.58 36.48 54965.55 88888.00 2012-04-24 18:19:14.250 115 12458.58 36.48 54965.57 88888.00 2012-04-24 18:19:14.375 115 12458.58 36.50 54965.55 88888.00 2012-04-24 18:19:14.500 115 12458.58 36.50 54965.55 88888.00 2012-04-24 18:19:14.625 115 12458.55 36.52 54965.57 88888.00 2012-04-24 18:19:14.750 115 12458.52 36.55 54965.57 88888.00 2012-04-24 18:19:14.875 115 12458.50 36.55 54965.57 88888.00 2012-04-24 18:19:15.000 115 12458.52 36.55 54965.55 88888.00 2012-04-24 18:19:15.125 115 12458.60 36.52 54965.57 88888.00 2012-04-24 18:19:15.250 115 12458.60 36.58 54965.55 88888.00 2012-04-24 18:19:15.375 115 12458.55 36.60 54965.55 88888.00 2012-04-24 18:19:15.500 115 12458.52 36.62 54965.60 88888.00 2012-04-24 18:19:15.625 115 12458.50 36.60 54965.57 88888.00 2012-04-24 18:19:15.750 115 12458.55 36.65 54965.57 88888.00 2012-04-24 18:19:15.875 115 12458.52 36.67 54965.65 88888.00 2012-04-24 18:19:16.000 115 12458.45 36.65 54965.62 88888.00 2012-04-24 18:19:16.125 115 12458.50 36.65 54965.65 88888.00 2012-04-24 18:19:16.250 115 12458.50 36.65 54965.65 88888.00 2012-04-24 18:19:16.375 115 12458.50 36.70 54965.65 88888.00 2012-04-24 18:19:16.500 115 12458.45 36.73 54965.68 88888.00 2012-04-24 18:19:16.625 115 12458.45 36.73 54965.68 88888.00 2012-04-24 18:19:16.750 115 12458.48 36.75 54965.70 88888.00 2012-04-24 18:19:16.875 115 12458.45 36.75 54965.65 88888.00 2012-04-24 18:19:17.000 115 12458.45 36.75 54965.70 88888.00 2012-04-24 18:19:17.125 115 12458.40 36.73 54965.70 88888.00 2012-04-24 18:19:17.250 115 12458.42 36.75 54965.70 88888.00 2012-04-24 18:19:17.375 115 12458.48 36.77 54965.68 88888.00 2012-04-24 18:19:17.500 115 12458.40 36.75 54965.68 88888.00 2012-04-24 18:19:17.625 115 12458.42 36.75 54965.70 88888.00 2012-04-24 18:19:17.750 115 12458.45 36.77 54965.72 88888.00 2012-04-24 18:19:17.875 115 12458.45 36.80 54965.72 88888.00 2012-04-24 18:19:18.000 115 12458.48 36.80 54965.75 88888.00 2012-04-24 18:19:18.125 115 12458.42 36.83 54965.78 88888.00 2012-04-24 18:19:18.250 115 12458.33 36.80 54965.75 88888.00 2012-04-24 18:19:18.375 115 12458.25 36.77 54965.75 88888.00 2012-04-24 18:19:18.500 115 12458.25 36.77 54965.75 88888.00 2012-04-24 18:19:18.625 115 12458.33 36.80 54965.75 88888.00 2012-04-24 18:19:18.750 115 12458.30 36.83 54965.78 88888.00 2012-04-24 18:19:18.875 115 12458.30 36.80 54965.78 88888.00 2012-04-24 18:19:19.000 115 12458.27 36.80 54965.75 88888.00 2012-04-24 18:19:19.125 115 12458.27 36.80 54965.78 88888.00 2012-04-24 18:19:19.250 115 12458.27 36.80 54965.80 88888.00 2012-04-24 18:19:19.375 115 12458.33 36.85 54965.82 88888.00 2012-04-24 18:19:19.500 115 12458.27 36.85 54965.85 88888.00 2012-04-24 18:19:19.625 115 12458.20 36.83 54965.85 88888.00 2012-04-24 18:19:19.750 115 12458.20 36.80 54965.82 88888.00 2012-04-24 18:19:19.875 115 12458.15 36.77 54965.85 88888.00 2012-04-24 18:19:20.000 115 12458.17 36.77 54965.85 88888.00 2012-04-24 18:19:20.125 115 12458.20 36.83 54965.88 88888.00 2012-04-24 18:19:20.250 115 12458.15 36.80 54965.90 88888.00 2012-04-24 18:19:20.375 115 12458.12 36.83 54965.88 88888.00 2012-04-24 18:19:20.500 115 12458.08 36.77 54965.90 88888.00 2012-04-24 18:19:20.625 115 12458.02 36.77 54965.90 88888.00 2012-04-24 18:19:20.750 115 12458.05 36.77 54965.93 88888.00 2012-04-24 18:19:20.875 115 12458.00 36.80 54965.93 88888.00 2012-04-24 18:19:21.000 115 12457.98 36.77 54965.93 88888.00 2012-04-24 18:19:21.125 115 12457.90 36.77 54965.97 88888.00 2012-04-24 18:19:21.250 115 12457.92 36.73 54965.97 88888.00 2012-04-24 18:19:21.375 115 12458.00 36.75 54965.97 88888.00 2012-04-24 18:19:21.500 115 12457.92 36.73 54965.95 88888.00 2012-04-24 18:19:21.625 115 12457.85 36.70 54965.97 88888.00 2012-04-24 18:19:21.750 115 12457.88 36.70 54965.95 88888.00 2012-04-24 18:19:21.875 115 12457.85 36.70 54965.95 88888.00 2012-04-24 18:19:22.000 115 12457.83 36.65 54966.00 88888.00 2012-04-24 18:19:22.125 115 12457.83 36.65 54966.03 88888.00 2012-04-24 18:19:22.250 115 12457.80 36.62 54966.07 88888.00 2012-04-24 18:19:22.375 115 12457.77 36.58 54966.03 88888.00 2012-04-24 18:19:22.500 115 12457.77 36.50 54966.03 88888.00 2012-04-24 18:19:22.625 115 12457.77 36.55 54966.07 88888.00 2012-04-24 18:19:22.750 115 12457.83 36.52 54966.07 88888.00 2012-04-24 18:19:22.875 115 12457.80 36.50 54966.07 88888.00 2012-04-24 18:19:23.000 115 12457.83 36.48 54966.05 88888.00 2012-04-24 18:19:23.125 115 12457.88 36.48 54966.07 88888.00 2012-04-24 18:19:23.250 115 12457.83 36.42 54966.10 88888.00 2012-04-24 18:19:23.375 115 12457.80 36.48 54966.10 88888.00 2012-04-24 18:19:23.500 115 12457.80 36.42 54966.10 88888.00 2012-04-24 18:19:23.625 115 12457.75 36.42 54966.07 88888.00 2012-04-24 18:19:23.750 115 12457.67 36.38 54966.12 88888.00 2012-04-24 18:19:23.875 115 12457.65 36.35 54966.15 88888.00 2012-04-24 18:19:24.000 115 12457.65 36.35 54966.12 88888.00 2012-04-24 18:19:24.125 115 12457.65 36.33 54966.15 88888.00 2012-04-24 18:19:24.250 115 12457.55 36.25 54966.12 88888.00 2012-04-24 18:19:24.375 115 12457.55 36.23 54966.15 88888.00 2012-04-24 18:19:24.500 115 12457.55 36.23 54966.18 88888.00 2012-04-24 18:19:24.625 115 12457.55 36.20 54966.15 88888.00 2012-04-24 18:19:24.750 115 12457.55 36.20 54966.18 88888.00 2012-04-24 18:19:24.875 115 12457.52 36.17 54966.22 88888.00 2012-04-24 18:19:25.000 115 12457.52 36.12 54966.22 88888.00 2012-04-24 18:19:25.125 115 12457.55 36.12 54966.20 88888.00 2012-04-24 18:19:25.250 115 12457.50 36.10 54966.22 88888.00 2012-04-24 18:19:25.375 115 12457.60 36.08 54966.22 88888.00 2012-04-24 18:19:25.500 115 12457.58 36.08 54966.22 88888.00 2012-04-24 18:19:25.625 115 12457.52 36.05 54966.28 88888.00 2012-04-24 18:19:25.750 115 12457.50 36.05 54966.28 88888.00 2012-04-24 18:19:25.875 115 12457.52 36.02 54966.30 88888.00 2012-04-24 18:19:26.000 115 12457.58 35.98 54966.25 88888.00 2012-04-24 18:19:26.125 115 12457.55 35.90 54966.28 88888.00 2012-04-24 18:19:26.250 115 12457.52 35.90 54966.32 88888.00 2012-04-24 18:19:26.375 115 12457.55 35.92 54966.32 88888.00 2012-04-24 18:19:26.500 115 12457.55 35.90 54966.32 88888.00 2012-04-24 18:19:26.625 115 12457.55 35.88 54966.35 88888.00 2012-04-24 18:19:26.750 115 12457.50 35.83 54966.32 88888.00 2012-04-24 18:19:26.875 115 12457.48 35.83 54966.32 88888.00 2012-04-24 18:19:27.000 115 12457.45 35.80 54966.38 88888.00 2012-04-24 18:19:27.125 115 12457.42 35.80 54966.40 88888.00 2012-04-24 18:19:27.250 115 12457.42 35.73 54966.38 88888.00 2012-04-24 18:19:27.375 115 12457.45 35.70 54966.38 88888.00 2012-04-24 18:19:27.500 115 12457.45 35.67 54966.38 88888.00 2012-04-24 18:19:27.625 115 12457.45 35.67 54966.40 88888.00 2012-04-24 18:19:27.750 115 12457.42 35.65 54966.43 88888.00 2012-04-24 18:19:27.875 115 12457.35 35.60 54966.38 88888.00 2012-04-24 18:19:28.000 115 12457.42 35.60 54966.40 88888.00 2012-04-24 18:19:28.125 115 12457.45 35.55 54966.43 88888.00 2012-04-24 18:19:28.250 115 12457.40 35.55 54966.40 88888.00 2012-04-24 18:19:28.375 115 12457.40 35.52 54966.43 88888.00 2012-04-24 18:19:28.500 115 12457.38 35.48 54966.43 88888.00 2012-04-24 18:19:28.625 115 12457.38 35.48 54966.43 88888.00 2012-04-24 18:19:28.750 115 12457.38 35.48 54966.47 88888.00 2012-04-24 18:19:28.875 115 12457.40 35.45 54966.45 88888.00 2012-04-24 18:19:29.000 115 12457.40 35.42 54966.43 88888.00 2012-04-24 18:19:29.125 115 12457.45 35.42 54966.45 88888.00 2012-04-24 18:19:29.250 115 12457.45 35.42 54966.47 88888.00 2012-04-24 18:19:29.375 115 12457.52 35.42 54966.50 88888.00 2012-04-24 18:19:29.500 115 12457.50 35.40 54966.47 88888.00 2012-04-24 18:19:29.625 115 12457.48 35.38 54966.47 88888.00 2012-04-24 18:19:29.750 115 12457.42 35.35 54966.47 88888.00 2012-04-24 18:19:29.875 115 12457.40 35.30 54966.50 88888.00 2012-04-24 18:19:30.000 115 12457.38 35.33 54966.47 88888.00 2012-04-24 18:19:30.125 115 12457.40 35.33 54966.47 88888.00 2012-04-24 18:19:30.250 115 12457.42 35.25 54966.47 88888.00 2012-04-24 18:19:30.375 115 12457.42 35.25 54966.47 88888.00 2012-04-24 18:19:30.500 115 12457.38 35.27 54966.50 88888.00 2012-04-24 18:19:30.625 115 12457.42 35.27 54966.53 88888.00 2012-04-24 18:19:30.750 115 12457.48 35.25 54966.50 88888.00 2012-04-24 18:19:30.875 115 12457.45 35.23 54966.47 88888.00 2012-04-24 18:19:31.000 115 12457.42 35.17 54966.47 88888.00 2012-04-24 18:19:31.125 115 12457.40 35.20 54966.53 88888.00 2012-04-24 18:19:31.250 115 12457.40 35.17 54966.57 88888.00 2012-04-24 18:19:31.375 115 12457.48 35.17 54966.55 88888.00 2012-04-24 18:19:31.500 115 12457.50 35.17 54966.53 88888.00 2012-04-24 18:19:31.625 115 12457.48 35.15 54966.50 88888.00 2012-04-24 18:19:31.750 115 12457.42 35.12 54966.50 88888.00 2012-04-24 18:19:31.875 115 12457.45 35.12 54966.53 88888.00 2012-04-24 18:19:32.000 115 12457.48 35.15 54966.50 88888.00 2012-04-24 18:19:32.125 115 12457.55 35.12 54966.53 88888.00 2012-04-24 18:19:32.250 115 12457.55 35.10 54966.53 88888.00 2012-04-24 18:19:32.375 115 12457.58 35.10 54966.53 88888.00 2012-04-24 18:19:32.500 115 12457.60 35.12 54966.50 88888.00 2012-04-24 18:19:32.625 115 12457.60 35.12 54966.55 88888.00 2012-04-24 18:19:32.750 115 12457.58 35.12 54966.55 88888.00 2012-04-24 18:19:32.875 115 12457.55 35.10 54966.55 88888.00 2012-04-24 18:19:33.000 115 12457.55 35.08 54966.53 88888.00 2012-04-24 18:19:33.125 115 12457.52 35.10 54966.57 88888.00 2012-04-24 18:19:33.250 115 12457.52 35.12 54966.57 88888.00 2012-04-24 18:19:33.375 115 12457.55 35.12 54966.57 88888.00 2012-04-24 18:19:33.500 115 12457.52 35.10 54966.57 88888.00 2012-04-24 18:19:33.625 115 12457.52 35.08 54966.55 88888.00 2012-04-24 18:19:33.750 115 12457.52 35.10 54966.57 88888.00 2012-04-24 18:19:33.875 115 12457.58 35.08 54966.57 88888.00 2012-04-24 18:19:34.000 115 12457.58 35.10 54966.57 88888.00 2012-04-24 18:19:34.125 115 12457.55 35.08 54966.57 88888.00 2012-04-24 18:19:34.250 115 12457.52 35.10 54966.57 88888.00 2012-04-24 18:19:34.375 115 12457.58 35.10 54966.53 88888.00 2012-04-24 18:19:34.500 115 12457.60 35.08 54966.53 88888.00 2012-04-24 18:19:34.625 115 12457.60 35.10 54966.55 88888.00 2012-04-24 18:19:34.750 115 12457.52 35.10 54966.55 88888.00 2012-04-24 18:19:34.875 115 12457.52 35.10 54966.55 88888.00 2012-04-24 18:19:35.000 115 12457.55 35.10 54966.57 88888.00 2012-04-24 18:19:35.125 115 12457.52 35.15 54966.57 88888.00 2012-04-24 18:19:35.250 115 12457.45 35.15 54966.57 88888.00 2012-04-24 18:19:35.375 115 12457.55 35.17 54966.55 88888.00 2012-04-24 18:19:35.500 115 12457.60 35.15 54966.55 88888.00 2012-04-24 18:19:35.625 115 12457.58 35.17 54966.55 88888.00 2012-04-24 18:19:35.750 115 12457.55 35.15 54966.57 88888.00 2012-04-24 18:19:35.875 115 12457.60 35.20 54966.55 88888.00 2012-04-24 18:19:36.000 115 12457.60 35.20 54966.55 88888.00 2012-04-24 18:19:36.125 115 12457.58 35.23 54966.57 88888.00 2012-04-24 18:19:36.250 115 12457.55 35.23 54966.57 88888.00 2012-04-24 18:19:36.375 115 12457.58 35.20 54966.57 88888.00 2012-04-24 18:19:36.500 115 12457.58 35.23 54966.57 88888.00 2012-04-24 18:19:36.625 115 12457.55 35.23 54966.57 88888.00 2012-04-24 18:19:36.750 115 12457.55 35.23 54966.57 88888.00 2012-04-24 18:19:36.875 115 12457.58 35.27 54966.57 88888.00 2012-04-24 18:19:37.000 115 12457.55 35.30 54966.60 88888.00 2012-04-24 18:19:37.125 115 12457.58 35.30 54966.60 88888.00 2012-04-24 18:19:37.250 115 12457.58 35.33 54966.60 88888.00 2012-04-24 18:19:37.375 115 12457.58 35.30 54966.60 88888.00 2012-04-24 18:19:37.500 115 12457.55 35.30 54966.60 88888.00 2012-04-24 18:19:37.625 115 12457.58 35.33 54966.62 88888.00 2012-04-24 18:19:37.750 115 12457.60 35.35 54966.65 88888.00 2012-04-24 18:19:37.875 115 12457.62 35.38 54966.65 88888.00 2012-04-24 18:19:38.000 115 12457.55 35.38 54966.62 88888.00 2012-04-24 18:19:38.125 115 12457.50 35.38 54966.65 88888.00 2012-04-24 18:19:38.250 115 12457.50 35.40 54966.68 88888.00 2012-04-24 18:19:38.375 115 12457.60 35.42 54966.65 88888.00 2012-04-24 18:19:38.500 115 12457.60 35.45 54966.65 88888.00 2012-04-24 18:19:38.625 115 12457.60 35.48 54966.65 88888.00 2012-04-24 18:19:38.750 115 12457.62 35.45 54966.65 88888.00 2012-04-24 18:19:38.875 115 12457.62 35.50 54966.62 88888.00 2012-04-24 18:19:39.000 115 12457.58 35.52 54966.65 88888.00 2012-04-24 18:19:39.125 115 12457.58 35.55 54966.65 88888.00 2012-04-24 18:19:39.250 115 12457.52 35.50 54966.65 88888.00 2012-04-24 18:19:39.375 115 12457.55 35.55 54966.65 88888.00 2012-04-24 18:19:39.500 115 12457.62 35.58 54966.65 88888.00 2012-04-24 18:19:39.625 115 12457.62 35.62 54966.65 88888.00 2012-04-24 18:19:39.750 115 12457.55 35.62 54966.65 88888.00 2012-04-24 18:19:39.875 115 12457.50 35.62 54966.68 88888.00 2012-04-24 18:19:40.000 115 12457.45 35.65 54966.65 88888.00 2012-04-24 18:19:40.125 115 12457.45 35.70 54966.62 88888.00 2012-04-24 18:19:40.250 115 12457.50 35.73 54966.65 88888.00 2012-04-24 18:19:40.375 115 12457.62 35.77 54966.68 88888.00 2012-04-24 18:19:40.500 115 12457.60 35.75 54966.68 88888.00 2012-04-24 18:19:40.625 115 12457.58 35.75 54966.65 88888.00 2012-04-24 18:19:40.750 115 12457.58 35.77 54966.68 88888.00 2012-04-24 18:19:40.875 115 12457.60 35.83 54966.70 88888.00 2012-04-24 18:19:41.000 115 12457.60 35.85 54966.65 88888.00 2012-04-24 18:19:41.125 115 12457.55 35.88 54966.65 88888.00 2012-04-24 18:19:41.250 115 12457.52 35.85 54966.65 88888.00 2012-04-24 18:19:41.375 115 12457.58 35.90 54966.62 88888.00 2012-04-24 18:19:41.500 115 12457.60 35.90 54966.65 88888.00 2012-04-24 18:19:41.625 115 12457.52 35.90 54966.65 88888.00 2012-04-24 18:19:41.750 115 12457.48 35.92 54966.68 88888.00 2012-04-24 18:19:41.875 115 12457.48 35.95 54966.68 88888.00 2012-04-24 18:19:42.000 115 12457.52 36.00 54966.68 88888.00 2012-04-24 18:19:42.125 115 12457.52 35.98 54966.65 88888.00 2012-04-24 18:19:42.250 115 12457.45 35.95 54966.65 88888.00 2012-04-24 18:19:42.375 115 12457.48 36.00 54966.68 88888.00 2012-04-24 18:19:42.500 115 12457.42 36.00 54966.68 88888.00 2012-04-24 18:19:42.625 115 12457.42 36.00 54966.70 88888.00 2012-04-24 18:19:42.750 115 12457.48 36.00 54966.70 88888.00 2012-04-24 18:19:42.875 115 12457.50 36.02 54966.72 88888.00 2012-04-24 18:19:43.000 115 12457.52 36.05 54966.72 88888.00 2012-04-24 18:19:43.125 115 12457.58 36.05 54966.72 88888.00 2012-04-24 18:19:43.250 115 12457.55 36.10 54966.72 88888.00 2012-04-24 18:19:43.375 115 12457.50 36.10 54966.72 88888.00 2012-04-24 18:19:43.500 115 12457.42 36.08 54966.75 88888.00 2012-04-24 18:19:43.625 115 12457.40 36.10 54966.78 88888.00 2012-04-24 18:19:43.750 115 12457.42 36.15 54966.75 88888.00 2012-04-24 18:19:43.875 115 12457.45 36.15 54966.72 88888.00 2012-04-24 18:19:44.000 115 12457.45 36.12 54966.70 88888.00 2012-04-24 18:19:44.125 115 12457.48 36.12 54966.72 88888.00 2012-04-24 18:19:44.250 115 12457.48 36.12 54966.72 88888.00 2012-04-24 18:19:44.375 115 12457.48 36.15 54966.72 88888.00 2012-04-24 18:19:44.500 115 12457.50 36.12 54966.72 88888.00 2012-04-24 18:19:44.625 115 12457.45 36.15 54966.78 88888.00 2012-04-24 18:19:44.750 115 12457.38 36.17 54966.78 88888.00 2012-04-24 18:19:44.875 115 12457.40 36.15 54966.75 88888.00 2012-04-24 18:19:45.000 115 12457.48 36.12 54966.75 88888.00 2012-04-24 18:19:45.125 115 12457.50 36.12 54966.75 88888.00 2012-04-24 18:19:45.250 115 12457.48 36.15 54966.80 88888.00 2012-04-24 18:19:45.375 115 12457.48 36.17 54966.82 88888.00 2012-04-24 18:19:45.500 115 12457.45 36.15 54966.82 88888.00 2012-04-24 18:19:45.625 115 12457.48 36.17 54966.85 88888.00 2012-04-24 18:19:45.750 115 12457.50 36.15 54966.80 88888.00 2012-04-24 18:19:45.875 115 12457.45 36.17 54966.80 88888.00 2012-04-24 18:19:46.000 115 12457.38 36.17 54966.80 88888.00 2012-04-24 18:19:46.125 115 12457.40 36.15 54966.82 88888.00 2012-04-24 18:19:46.250 115 12457.42 36.10 54966.82 88888.00 2012-04-24 18:19:46.375 115 12457.42 36.12 54966.85 88888.00 2012-04-24 18:19:46.500 115 12457.40 36.12 54966.85 88888.00 2012-04-24 18:19:46.625 115 12457.48 36.12 54966.85 88888.00 2012-04-24 18:19:46.750 115 12457.50 36.10 54966.88 88888.00 2012-04-24 18:19:46.875 115 12457.52 36.05 54966.88 88888.00 2012-04-24 18:19:47.000 115 12457.50 36.05 54966.88 88888.00 2012-04-24 18:19:47.125 115 12457.45 36.08 54966.90 88888.00 2012-04-24 18:19:47.250 115 12457.45 36.05 54966.90 88888.00 2012-04-24 18:19:47.375 115 12457.50 36.05 54966.93 88888.00 2012-04-24 18:19:47.500 115 12457.58 36.02 54966.88 88888.00 2012-04-24 18:19:47.625 115 12457.60 36.02 54966.93 88888.00 2012-04-24 18:19:47.750 115 12457.52 36.02 54966.95 88888.00 2012-04-24 18:19:47.875 115 12457.55 36.00 54966.95 88888.00 2012-04-24 18:19:48.000 115 12457.58 36.00 54966.95 88888.00 2012-04-24 18:19:48.125 115 12457.58 35.95 54966.95 88888.00 2012-04-24 18:19:48.250 115 12457.50 35.95 54966.95 88888.00 2012-04-24 18:19:48.375 115 12457.50 35.95 54966.93 88888.00 2012-04-24 18:19:48.500 115 12457.50 35.95 54966.93 88888.00 2012-04-24 18:19:48.625 115 12457.52 35.88 54966.93 88888.00 2012-04-24 18:19:48.750 115 12457.60 35.83 54966.97 88888.00 2012-04-24 18:19:48.875 115 12457.60 35.83 54966.95 88888.00 2012-04-24 18:19:49.000 115 12457.58 35.85 54966.95 88888.00 2012-04-24 18:19:49.125 115 12457.58 35.83 54966.97 88888.00 2012-04-24 18:19:49.250 115 12457.60 35.80 54966.97 88888.00 2012-04-24 18:19:49.375 115 12457.60 35.75 54966.95 88888.00 2012-04-24 18:19:49.500 115 12457.58 35.70 54967.00 88888.00 2012-04-24 18:19:49.625 115 12457.52 35.75 54967.00 88888.00 2012-04-24 18:19:49.750 115 12457.50 35.73 54967.00 88888.00 2012-04-24 18:19:49.875 115 12457.50 35.67 54967.00 88888.00 2012-04-24 18:19:50.000 115 12457.52 35.65 54967.00 88888.00 2012-04-24 18:19:50.125 115 12457.52 35.67 54967.03 88888.00 2012-04-24 18:19:50.250 115 12457.48 35.60 54967.03 88888.00 2012-04-24 18:19:50.375 115 12457.58 35.60 54967.03 88888.00 2012-04-24 18:19:50.500 115 12457.62 35.52 54967.03 88888.00 2012-04-24 18:19:50.625 115 12457.65 35.50 54967.00 88888.00 2012-04-24 18:19:50.750 115 12457.62 35.50 54967.03 88888.00 2012-04-24 18:19:50.875 115 12457.67 35.45 54967.03 88888.00 2012-04-24 18:19:51.000 115 12457.73 35.42 54967.03 88888.00 2012-04-24 18:19:51.125 115 12457.65 35.40 54967.05 88888.00 2012-04-24 18:19:51.250 115 12457.60 35.38 54967.07 88888.00 2012-04-24 18:19:51.375 115 12457.52 35.35 54967.07 88888.00 2012-04-24 18:19:51.500 115 12457.45 35.30 54967.07 88888.00 2012-04-24 18:19:51.625 115 12457.48 35.27 54967.10 88888.00 2012-04-24 18:19:51.750 115 12457.50 35.25 54967.10 88888.00 2012-04-24 18:19:51.875 115 12457.50 35.23 54967.12 88888.00 2012-04-24 18:19:52.000 115 12457.50 35.17 54967.12 88888.00 2012-04-24 18:19:52.125 115 12457.52 35.17 54967.15 88888.00 2012-04-24 18:19:52.250 115 12457.52 35.10 54967.12 88888.00 2012-04-24 18:19:52.375 115 12457.60 35.08 54967.12 88888.00 2012-04-24 18:19:52.500 115 12457.62 35.02 54967.07 88888.00 2012-04-24 18:19:52.625 115 12457.62 35.02 54967.12 88888.00 2012-04-24 18:19:52.750 115 12457.58 35.02 54967.18 88888.00 2012-04-24 18:19:52.875 115 12457.55 35.00 54967.18 88888.00 2012-04-24 18:19:53.000 115 12457.50 34.95 54967.18 88888.00 2012-04-24 18:19:53.125 115 12457.52 34.90 54967.18 88888.00 2012-04-24 18:19:53.250 115 12457.52 34.85 54967.20 88888.00 2012-04-24 18:19:53.375 115 12457.55 34.80 54967.20 88888.00 2012-04-24 18:19:53.500 115 12457.52 34.77 54967.18 88888.00 2012-04-24 18:19:53.625 115 12457.50 34.77 54967.20 88888.00 2012-04-24 18:19:53.750 115 12457.42 34.73 54967.20 88888.00 2012-04-24 18:19:53.875 115 12457.40 34.65 54967.18 88888.00 2012-04-24 18:19:54.000 115 12457.45 34.67 54967.18 88888.00 2012-04-24 18:19:54.125 115 12457.45 34.62 54967.22 88888.00 2012-04-24 18:19:54.250 115 12457.42 34.58 54967.25 88888.00 2012-04-24 18:19:54.375 115 12457.52 34.55 54967.20 88888.00 2012-04-24 18:19:54.500 115 12457.48 34.55 54967.20 88888.00 2012-04-24 18:19:54.625 115 12457.42 34.55 54967.22 88888.00 2012-04-24 18:19:54.750 115 12457.42 34.50 54967.25 88888.00 2012-04-24 18:19:54.875 115 12457.40 34.45 54967.25 88888.00 2012-04-24 18:19:55.000 115 12457.33 34.42 54967.22 88888.00 2012-04-24 18:19:55.125 115 12457.33 34.40 54967.22 88888.00 2012-04-24 18:19:55.250 115 12457.35 34.38 54967.25 88888.00 2012-04-24 18:19:55.375 115 12457.33 34.38 54967.25 88888.00 2012-04-24 18:19:55.500 115 12457.30 34.35 54967.25 88888.00 2012-04-24 18:19:55.625 115 12457.27 34.35 54967.25 88888.00 2012-04-24 18:19:55.750 115 12457.35 34.33 54967.22 88888.00 2012-04-24 18:19:55.875 115 12457.33 34.30 54967.25 88888.00 2012-04-24 18:19:56.000 115 12457.38 34.27 54967.25 88888.00 2012-04-24 18:19:56.125 115 12457.40 34.25 54967.22 88888.00 2012-04-24 18:19:56.250 115 12457.33 34.25 54967.25 88888.00 2012-04-24 18:19:56.375 115 12457.33 34.23 54967.25 88888.00 2012-04-24 18:19:56.500 115 12457.33 34.20 54967.22 88888.00 2012-04-24 18:19:56.625 115 12457.33 34.20 54967.22 88888.00 2012-04-24 18:19:56.750 115 12457.30 34.20 54967.25 88888.00 2012-04-24 18:19:56.875 115 12457.27 34.15 54967.25 88888.00 2012-04-24 18:19:57.000 115 12457.25 34.10 54967.22 88888.00 2012-04-24 18:19:57.125 115 12457.23 34.10 54967.25 88888.00 2012-04-24 18:19:57.250 115 12457.15 34.10 54967.28 88888.00 2012-04-24 18:19:57.375 115 12457.17 34.10 54967.28 88888.00 2012-04-24 18:19:57.500 115 12457.08 34.05 54967.28 88888.00 2012-04-24 18:19:57.625 115 12457.12 34.02 54967.30 88888.00 2012-04-24 18:19:57.750 115 12457.10 34.05 54967.30 88888.00 2012-04-24 18:19:57.875 115 12457.15 34.05 54967.25 88888.00 2012-04-24 18:19:58.000 115 12457.15 34.02 54967.28 88888.00 2012-04-24 18:19:58.125 115 12457.20 33.98 54967.30 88888.00 2012-04-24 18:19:58.250 115 12457.12 33.98 54967.28 88888.00 2012-04-24 18:19:58.375 115 12457.15 33.98 54967.28 88888.00 2012-04-24 18:19:58.500 115 12457.17 33.98 54967.28 88888.00 2012-04-24 18:19:58.625 115 12457.12 34.00 54967.28 88888.00 2012-04-24 18:19:58.750 115 12457.05 33.98 54967.28 88888.00 2012-04-24 18:19:58.875 115 12457.10 33.95 54967.30 88888.00 2012-04-24 18:19:59.000 115 12457.08 33.95 54967.30 88888.00 2012-04-24 18:19:59.125 115 12457.05 33.98 54967.28 88888.00 2012-04-24 18:19:59.250 115 12457.00 33.92 54967.30 88888.00 2012-04-24 18:19:59.375 115 12456.95 33.98 54967.30 88888.00 2012-04-24 18:19:59.500 115 12456.88 33.98 54967.28 88888.00 2012-04-24 18:19:59.625 115 12456.85 33.98 54967.30 88888.00 2012-04-24 18:19:59.750 115 12456.85 33.95 54967.32 88888.00 2012-04-24 18:19:59.875 115 12456.83 33.95 54967.32 88888.00 2012-04-24 18:20:00.000 115 12456.80 33.95 54967.32 88888.00 2012-04-24 18:20:00.125 115 12456.77 33.98 54967.30 88888.00 2012-04-24 18:20:00.250 115 12456.75 33.95 54967.30 88888.00 2012-04-24 18:20:00.375 115 12456.83 33.95 54967.25 88888.00 2012-04-24 18:20:00.500 115 12456.83 33.95 54967.28 88888.00 2012-04-24 18:20:00.625 115 12456.83 33.98 54967.30 88888.00 2012-04-24 18:20:00.750 115 12456.80 34.00 54967.32 88888.00 2012-04-24 18:20:00.875 115 12456.73 34.00 54967.28 88888.00 2012-04-24 18:20:01.000 115 12456.73 34.00 54967.25 88888.00 2012-04-24 18:20:01.125 115 12456.75 34.02 54967.28 88888.00 2012-04-24 18:20:01.250 115 12456.77 34.02 54967.32 88888.00 2012-04-24 18:20:01.375 115 12456.77 34.05 54967.32 88888.00 2012-04-24 18:20:01.500 115 12456.75 34.05 54967.32 88888.00 2012-04-24 18:20:01.625 115 12456.70 34.02 54967.30 88888.00 2012-04-24 18:20:01.750 115 12456.70 34.08 54967.25 88888.00 2012-04-24 18:20:01.875 115 12456.65 34.08 54967.28 88888.00 2012-04-24 18:20:02.000 115 12456.65 34.08 54967.28 88888.00 2012-04-24 18:20:02.125 115 12456.62 34.08 54967.30 88888.00 2012-04-24 18:20:02.250 115 12456.50 34.08 54967.30 88888.00 2012-04-24 18:20:02.375 115 12456.48 34.10 54967.30 88888.00 2012-04-24 18:20:02.500 115 12456.45 34.12 54967.32 88888.00 2012-04-24 18:20:02.625 115 12456.42 34.15 54967.30 88888.00 2012-04-24 18:20:02.750 115 12456.50 34.17 54967.32 88888.00 2012-04-24 18:20:02.875 115 12456.50 34.17 54967.30 88888.00 2012-04-24 18:20:03.000 115 12456.45 34.17 54967.28 88888.00 2012-04-24 18:20:03.125 115 12456.50 34.20 54967.30 88888.00 2012-04-24 18:20:03.250 115 12456.48 34.23 54967.30 88888.00 2012-04-24 18:20:03.375 115 12456.48 34.27 54967.28 88888.00 2012-04-24 18:20:03.500 115 12456.52 34.23 54967.25 88888.00 2012-04-24 18:20:03.625 115 12456.55 34.20 54967.30 88888.00 2012-04-24 18:20:03.750 115 12456.52 34.27 54967.30 88888.00 2012-04-24 18:20:03.875 115 12456.50 34.35 54967.30 88888.00 2012-04-24 18:20:04.000 115 12456.52 34.35 54967.30 88888.00 2012-04-24 18:20:04.125 115 12456.48 34.33 54967.30 88888.00 2012-04-24 18:20:04.250 115 12456.42 34.38 54967.28 88888.00 2012-04-24 18:20:04.375 115 12456.48 34.40 54967.30 88888.00 2012-04-24 18:20:04.500 115 12456.50 34.42 54967.32 88888.00 2012-04-24 18:20:04.625 115 12456.40 34.45 54967.32 88888.00 2012-04-24 18:20:04.750 115 12456.35 34.42 54967.32 88888.00 2012-04-24 18:20:04.875 115 12456.40 34.42 54967.30 88888.00 2012-04-24 18:20:05.000 115 12456.40 34.45 54967.32 88888.00 2012-04-24 18:20:05.125 115 12456.35 34.48 54967.35 88888.00 2012-04-24 18:20:05.250 115 12456.35 34.50 54967.35 88888.00 2012-04-24 18:20:05.375 115 12456.38 34.48 54967.35 88888.00 2012-04-24 18:20:05.500 115 12456.40 34.52 54967.32 88888.00 2012-04-24 18:20:05.625 115 12456.42 34.50 54967.32 88888.00 2012-04-24 18:20:05.750 115 12456.38 34.50 54967.35 88888.00 2012-04-24 18:20:05.875 115 12456.27 34.55 54967.38 88888.00 2012-04-24 18:20:06.000 115 12456.27 34.60 54967.35 88888.00 2012-04-24 18:20:06.125 115 12456.25 34.62 54967.35 88888.00 2012-04-24 18:20:06.250 115 12456.23 34.65 54967.35 88888.00 2012-04-24 18:20:06.375 115 12456.25 34.67 54967.35 88888.00 2012-04-24 18:20:06.500 115 12456.17 34.73 54967.38 88888.00 2012-04-24 18:20:06.625 115 12456.15 34.77 54967.35 88888.00 2012-04-24 18:20:06.750 115 12456.17 34.80 54967.35 88888.00 2012-04-24 18:20:06.875 115 12456.10 34.83 54967.35 88888.00 2012-04-24 18:20:07.000 115 12456.10 34.83 54967.35 88888.00 2012-04-24 18:20:07.125 115 12456.08 34.80 54967.35 88888.00 2012-04-24 18:20:07.250 115 12456.08 34.83 54967.38 88888.00 2012-04-24 18:20:07.375 115 12456.17 34.88 54967.38 88888.00 2012-04-24 18:20:07.500 115 12456.15 34.95 54967.38 88888.00 2012-04-24 18:20:07.625 115 12456.15 34.98 54967.38 88888.00 2012-04-24 18:20:07.750 115 12456.12 34.98 54967.35 88888.00 2012-04-24 18:20:07.875 115 12456.12 35.00 54967.40 88888.00 2012-04-24 18:20:08.000 115 12456.08 35.02 54967.38 88888.00 2012-04-24 18:20:08.125 115 12456.05 35.02 54967.40 88888.00 2012-04-24 18:20:08.250 115 12456.02 35.02 54967.43 88888.00 2012-04-24 18:20:08.375 115 12456.02 35.08 54967.43 88888.00 2012-04-24 18:20:08.500 115 12456.05 35.12 54967.40 88888.00 2012-04-24 18:20:08.625 115 12456.02 35.17 54967.40 88888.00 2012-04-24 18:20:08.750 115 12456.05 35.17 54967.43 88888.00 2012-04-24 18:20:08.875 115 12456.02 35.23 54967.43 88888.00 2012-04-24 18:20:09.000 115 12455.95 35.20 54967.40 88888.00 2012-04-24 18:20:09.125 115 12455.90 35.23 54967.40 88888.00 2012-04-24 18:20:09.250 115 12455.90 35.25 54967.43 88888.00 2012-04-24 18:20:09.375 115 12455.98 35.27 54967.45 88888.00 2012-04-24 18:20:09.500 115 12455.92 35.33 54967.45 88888.00 2012-04-24 18:20:09.625 115 12455.83 35.40 54967.47 88888.00 2012-04-24 18:20:09.750 115 12455.77 35.40 54967.45 88888.00 2012-04-24 18:20:09.875 115 12455.83 35.42 54967.45 88888.00 2012-04-24 18:20:10.000 115 12455.85 35.42 54967.43 88888.00 2012-04-24 18:20:10.125 115 12455.85 35.45 54967.45 88888.00 2012-04-24 18:20:10.250 115 12455.85 35.52 54967.47 88888.00 2012-04-24 18:20:10.375 115 12455.90 35.58 54967.50 88888.00 2012-04-24 18:20:10.500 115 12455.88 35.60 54967.47 88888.00 2012-04-24 18:20:10.625 115 12455.85 35.62 54967.47 88888.00 2012-04-24 18:20:10.750 115 12455.88 35.67 54967.47 88888.00 2012-04-24 18:20:10.875 115 12455.92 35.70 54967.45 88888.00 2012-04-24 18:20:11.000 115 12455.90 35.67 54967.45 88888.00 2012-04-24 18:20:11.125 115 12455.80 35.75 54967.50 88888.00 2012-04-24 18:20:11.250 115 12455.70 35.77 54967.50 88888.00 2012-04-24 18:20:11.375 115 12455.70 35.80 54967.47 88888.00 2012-04-24 18:20:11.500 115 12455.67 35.85 54967.50 88888.00 2012-04-24 18:20:11.625 115 12455.67 35.85 54967.53 88888.00 2012-04-24 18:20:11.750 115 12455.77 35.88 54967.53 88888.00 2012-04-24 18:20:11.875 115 12455.80 35.90 54967.55 88888.00 2012-04-24 18:20:12.000 115 12455.77 35.95 54967.53 88888.00 2012-04-24 18:20:12.125 115 12455.83 36.00 54967.55 88888.00 2012-04-24 18:20:12.250 115 12455.75 36.02 54967.55 88888.00 2012-04-24 18:20:12.375 115 12455.73 36.02 54967.55 88888.00 2012-04-24 18:20:12.500 115 12455.73 36.05 54967.55 88888.00 2012-04-24 18:20:12.625 115 12455.73 36.08 54967.55 88888.00 2012-04-24 18:20:12.750 115 12455.70 36.05 54967.60 88888.00 2012-04-24 18:20:12.875 115 12455.75 36.10 54967.57 88888.00 2012-04-24 18:20:13.000 115 12455.70 36.10 54967.55 88888.00 2012-04-24 18:20:13.125 115 12455.73 36.10 54967.60 88888.00 2012-04-24 18:20:13.250 115 12455.70 36.17 54967.57 88888.00 2012-04-24 18:20:13.375 115 12455.70 36.17 54967.60 88888.00 2012-04-24 18:20:13.500 115 12455.65 36.17 54967.57 88888.00 2012-04-24 18:20:13.625 115 12455.60 36.20 54967.57 88888.00 2012-04-24 18:20:13.750 115 12455.60 36.23 54967.57 88888.00 2012-04-24 18:20:13.875 115 12455.62 36.33 54967.57 88888.00 2012-04-24 18:20:14.000 115 12455.62 36.33 54967.60 88888.00 2012-04-24 18:20:14.125 115 12455.62 36.30 54967.60 88888.00 2012-04-24 18:20:14.250 115 12455.62 36.30 54967.60 88888.00 2012-04-24 18:20:14.375 115 12455.60 36.33 54967.60 88888.00 2012-04-24 18:20:14.500 115 12455.58 36.35 54967.60 88888.00 2012-04-24 18:20:14.625 115 12455.55 36.40 54967.65 88888.00 2012-04-24 18:20:14.750 115 12455.52 36.40 54967.65 88888.00 2012-04-24 18:20:14.875 115 12455.48 36.42 54967.65 88888.00 2012-04-24 18:20:15.000 115 12455.52 36.42 54967.68 88888.00 2012-04-24 18:20:15.125 115 12455.58 36.42 54967.68 88888.00 2012-04-24 18:20:15.250 115 12455.52 36.38 54967.68 88888.00 2012-04-24 18:20:15.375 115 12455.48 36.42 54967.70 88888.00 2012-04-24 18:20:15.500 115 12455.50 36.48 54967.65 88888.00 2012-04-24 18:20:15.625 115 12455.45 36.52 54967.62 88888.00 2012-04-24 18:20:15.750 115 12455.42 36.50 54967.68 88888.00 2012-04-24 18:20:15.875 115 12455.48 36.50 54967.65 88888.00 2012-04-24 18:20:16.000 115 12455.50 36.55 54967.70 88888.00 2012-04-24 18:20:16.125 115 12455.45 36.55 54967.68 88888.00 2012-04-24 18:20:16.250 115 12455.38 36.50 54967.70 88888.00 2012-04-24 18:20:16.375 115 12455.40 36.50 54967.70 88888.00 2012-04-24 18:20:16.500 115 12455.40 36.50 54967.70 88888.00 2012-04-24 18:20:16.625 115 12455.48 36.52 54967.68 88888.00 2012-04-24 18:20:16.750 115 12455.48 36.48 54967.68 88888.00 2012-04-24 18:20:16.875 115 12455.50 36.50 54967.70 88888.00 2012-04-24 18:20:17.000 115 12455.48 36.45 54967.70 88888.00 2012-04-24 18:20:17.125 115 12455.50 36.48 54967.70 88888.00 2012-04-24 18:20:17.250 115 12455.48 36.52 54967.68 88888.00 2012-04-24 18:20:17.375 115 12455.52 36.52 54967.65 88888.00 2012-04-24 18:20:17.500 115 12455.50 36.50 54967.68 88888.00 2012-04-24 18:20:17.625 115 12455.45 36.45 54967.70 88888.00 2012-04-24 18:20:17.750 115 12455.48 36.45 54967.70 88888.00 2012-04-24 18:20:17.875 115 12455.40 36.45 54967.70 88888.00 2012-04-24 18:20:18.000 115 12455.40 36.42 54967.68 88888.00 2012-04-24 18:20:18.125 115 12455.48 36.42 54967.70 88888.00 2012-04-24 18:20:18.250 115 12455.45 36.35 54967.72 88888.00 2012-04-24 18:20:18.375 115 12455.50 36.38 54967.70 88888.00 2012-04-24 18:20:18.500 115 12455.52 36.38 54967.70 88888.00 2012-04-24 18:20:18.625 115 12455.58 36.38 54967.72 88888.00 2012-04-24 18:20:18.750 115 12455.48 36.35 54967.75 88888.00 2012-04-24 18:20:18.875 115 12455.48 36.33 54967.70 88888.00 2012-04-24 18:20:19.000 115 12455.52 36.30 54967.72 88888.00 2012-04-24 18:20:19.125 115 12455.58 36.27 54967.75 88888.00 2012-04-24 18:20:19.250 115 12455.50 36.20 54967.75 88888.00 2012-04-24 18:20:19.375 115 12455.50 36.17 54967.75 88888.00 2012-04-24 18:20:19.500 115 12455.50 36.20 54967.72 88888.00 2012-04-24 18:20:19.625 115 12455.52 36.12 54967.78 88888.00 2012-04-24 18:20:19.750 115 12455.50 36.15 54967.82 88888.00 2012-04-24 18:20:19.875 115 12455.52 36.10 54967.78 88888.00 2012-04-24 18:20:20.000 115 12455.55 36.08 54967.75 88888.00 2012-04-24 18:20:20.125 115 12455.52 36.05 54967.75 88888.00 2012-04-24 18:20:20.250 115 12455.48 36.00 54967.75 88888.00 2012-04-24 18:20:20.375 115 12455.42 35.98 54967.78 88888.00 2012-04-24 18:20:20.500 115 12455.45 35.92 54967.80 88888.00 2012-04-24 18:20:20.625 115 12455.50 35.92 54967.85 88888.00 2012-04-24 18:20:20.750 115 12455.58 35.88 54967.82 88888.00 2012-04-24 18:20:20.875 115 12455.62 35.85 54967.80 88888.00 2012-04-24 18:20:21.000 115 12455.62 35.75 54967.80 88888.00 2012-04-24 18:20:21.125 115 12455.62 35.73 54967.80 88888.00 2012-04-24 18:20:21.250 115 12455.60 35.67 54967.80 88888.00 2012-04-24 18:20:21.375 115 12455.62 35.65 54967.80 88888.00 2012-04-24 18:20:21.500 115 12455.67 35.65 54967.82 88888.00 2012-04-24 18:20:21.625 115 12455.65 35.60 54967.80 88888.00 2012-04-24 18:20:21.750 115 12455.52 35.55 54967.80 88888.00 2012-04-24 18:20:21.875 115 12455.58 35.52 54967.85 88888.00 2012-04-24 18:20:22.000 115 12455.58 35.45 54967.80 88888.00 2012-04-24 18:20:22.125 115 12455.60 35.40 54967.80 88888.00 2012-04-24 18:20:22.250 115 12455.60 35.35 54967.85 88888.00 2012-04-24 18:20:22.375 115 12455.67 35.33 54967.80 88888.00 2012-04-24 18:20:22.500 115 12455.73 35.27 54967.75 88888.00 2012-04-24 18:20:22.625 115 12455.70 35.23 54967.75 88888.00 2012-04-24 18:20:22.750 115 12455.73 35.23 54967.75 88888.00 2012-04-24 18:20:22.875 115 12455.75 35.20 54967.78 88888.00 2012-04-24 18:20:23.000 115 12455.83 35.12 54967.78 88888.00 2012-04-24 18:20:23.125 115 12455.83 35.05 54967.78 88888.00 2012-04-24 18:20:23.250 115 12455.77 34.98 54967.80 88888.00 2012-04-24 18:20:23.375 115 12455.77 34.92 54967.78 88888.00 2012-04-24 18:20:23.500 115 12455.75 34.85 54967.80 88888.00 2012-04-24 18:20:23.625 115 12455.77 34.83 54967.80 88888.00 2012-04-24 18:20:23.750 115 12455.90 34.77 54967.80 88888.00 2012-04-24 18:20:23.875 115 12455.90 34.75 54967.78 88888.00 2012-04-24 18:20:24.000 115 12455.90 34.67 54967.80 88888.00 2012-04-24 18:20:24.125 115 12455.95 34.65 54967.80 88888.00 2012-04-24 18:20:24.250 115 12455.92 34.60 54967.80 88888.00 2012-04-24 18:20:24.375 115 12455.95 34.58 54967.75 88888.00 2012-04-24 18:20:24.500 115 12456.02 34.48 54967.78 88888.00 2012-04-24 18:20:24.625 115 12456.10 34.45 54967.78 88888.00 2012-04-24 18:20:24.750 115 12456.10 34.45 54967.78 88888.00 2012-04-24 18:20:24.875 115 12456.10 34.40 54967.75 88888.00 2012-04-24 18:20:25.000 115 12456.12 34.33 54967.75 88888.00 2012-04-24 18:20:25.125 115 12456.17 34.30 54967.78 88888.00 2012-04-24 18:20:25.250 115 12456.12 34.23 54967.78 88888.00 2012-04-24 18:20:25.375 115 12456.17 34.20 54967.75 88888.00 2012-04-24 18:20:25.500 115 12456.25 34.12 54967.75 88888.00 2012-04-24 18:20:25.625 115 12456.33 34.10 54967.75 88888.00 2012-04-24 18:20:25.750 115 12456.40 34.08 54967.75 88888.00 2012-04-24 18:20:25.875 115 12456.40 34.02 54967.75 88888.00 2012-04-24 18:20:26.000 115 12456.35 33.98 54967.72 88888.00 2012-04-24 18:20:26.125 115 12456.38 33.88 54967.75 88888.00 2012-04-24 18:20:26.250 115 12456.40 33.83 54967.75 88888.00 2012-04-24 18:20:26.375 115 12456.52 33.80 54967.75 88888.00 2012-04-24 18:20:26.500 115 12456.58 33.77 54967.75 88888.00 2012-04-24 18:20:26.625 115 12456.60 33.75 54967.75 88888.00 2012-04-24 18:20:26.750 115 12456.58 33.70 54967.72 88888.00 2012-04-24 18:20:26.875 115 12456.55 33.65 54967.75 88888.00 2012-04-24 18:20:27.000 115 12456.50 33.60 54967.68 88888.00 2012-04-24 18:20:27.125 115 12456.58 33.58 54967.72 88888.00 2012-04-24 18:20:27.250 115 12456.55 33.50 54967.72 88888.00 2012-04-24 18:20:27.375 115 12456.67 33.48 54967.72 88888.00 2012-04-24 18:20:27.500 115 12456.75 33.42 54967.70 88888.00 2012-04-24 18:20:27.625 115 12456.75 33.38 54967.70 88888.00 2012-04-24 18:20:27.750 115 12456.70 33.33 54967.68 88888.00 2012-04-24 18:20:27.875 115 12456.73 33.30 54967.70 88888.00 2012-04-24 18:20:28.000 115 12456.77 33.30 54967.70 88888.00 2012-04-24 18:20:28.125 115 12456.77 33.27 54967.70 88888.00 2012-04-24 18:20:28.250 115 12456.80 33.20 54967.75 88888.00 2012-04-24 18:20:28.375 115 12456.85 33.20 54967.70 88888.00 2012-04-24 18:20:28.500 115 12456.85 33.17 54967.70 88888.00 2012-04-24 18:20:28.625 115 12456.90 33.12 54967.70 88888.00 2012-04-24 18:20:28.750 115 12456.95 33.10 54967.70 88888.00 2012-04-24 18:20:28.875 115 12456.95 33.12 54967.68 88888.00 2012-04-24 18:20:29.000 115 12456.98 33.02 54967.68 88888.00 2012-04-24 18:20:29.125 115 12456.92 32.98 54967.70 88888.00 2012-04-24 18:20:29.250 115 12456.90 32.95 54967.70 88888.00 2012-04-24 18:20:29.375 115 12456.92 32.95 54967.70 88888.00 2012-04-24 18:20:29.500 115 12456.92 32.92 54967.70 88888.00 2012-04-24 18:20:29.625 115 12457.00 32.90 54967.68 88888.00 2012-04-24 18:20:29.750 115 12457.00 32.90 54967.68 88888.00 2012-04-24 18:20:29.875 115 12457.00 32.83 54967.68 88888.00 2012-04-24 18:20:30.000 115 12457.05 32.83 54967.68 88888.00 2012-04-24 18:20:30.125 115 12457.10 32.83 54967.70 88888.00 2012-04-24 18:20:30.250 115 12457.05 32.77 54967.70 88888.00 2012-04-24 18:20:30.375 115 12457.10 32.73 54967.70 88888.00 2012-04-24 18:20:30.500 115 12457.17 32.70 54967.70 88888.00 2012-04-24 18:20:30.625 115 12457.17 32.73 54967.68 88888.00 2012-04-24 18:20:30.750 115 12457.12 32.73 54967.70 88888.00 2012-04-24 18:20:30.875 115 12457.10 32.67 54967.70 88888.00 2012-04-24 18:20:31.000 115 12457.05 32.70 54967.68 88888.00 2012-04-24 18:20:31.125 115 12457.15 32.67 54967.70 88888.00 2012-04-24 18:20:31.250 115 12457.10 32.65 54967.70 88888.00 2012-04-24 18:20:31.375 115 12457.10 32.62 54967.72 88888.00 2012-04-24 18:20:31.500 115 12457.10 32.62 54967.70 88888.00 2012-04-24 18:20:31.625 115 12457.08 32.65 54967.70 88888.00 2012-04-24 18:20:31.750 115 12457.02 32.62 54967.68 88888.00 2012-04-24 18:20:31.875 115 12457.15 32.58 54967.70 88888.00 2012-04-24 18:20:32.000 115 12457.17 32.52 54967.72 88888.00 2012-04-24 18:20:32.125 115 12457.10 32.52 54967.70 88888.00 2012-04-24 18:20:32.250 115 12457.02 32.55 54967.72 88888.00 2012-04-24 18:20:32.375 115 12457.08 32.55 54967.75 88888.00 2012-04-24 18:20:32.500 115 12457.08 32.55 54967.72 88888.00 2012-04-24 18:20:32.625 115 12457.05 32.52 54967.72 88888.00 2012-04-24 18:20:32.750 115 12457.05 32.55 54967.75 88888.00 2012-04-24 18:20:32.875 115 12457.00 32.55 54967.75 88888.00 2012-04-24 18:20:33.000 115 12456.98 32.52 54967.78 88888.00 2012-04-24 18:20:33.125 115 12456.90 32.52 54967.80 88888.00 2012-04-24 18:20:33.250 115 12456.88 32.55 54967.80 88888.00 2012-04-24 18:20:33.375 115 12456.88 32.52 54967.80 88888.00 2012-04-24 18:20:33.500 115 12456.77 32.52 54967.80 88888.00 2012-04-24 18:20:33.625 115 12456.73 32.52 54967.80 88888.00 2012-04-24 18:20:33.750 115 12456.83 32.55 54967.85 88888.00 2012-04-24 18:20:33.875 115 12456.77 32.55 54967.82 88888.00 2012-04-24 18:20:34.000 115 12456.67 32.52 54967.82 88888.00 2012-04-24 18:20:34.125 115 12456.58 32.55 54967.88 88888.00 2012-04-24 18:20:34.250 115 12456.60 32.52 54967.88 88888.00 2012-04-24 18:20:34.375 115 12456.65 32.55 54967.85 88888.00 2012-04-24 18:20:34.500 115 12456.52 32.58 54967.88 88888.00 2012-04-24 18:20:34.625 115 12456.45 32.58 54967.93 88888.00 2012-04-24 18:20:34.750 115 12456.42 32.58 54967.95 88888.00 2012-04-24 18:20:34.875 115 12456.45 32.60 54967.95 88888.00 2012-04-24 18:20:35.000 115 12456.38 32.58 54967.97 88888.00 2012-04-24 18:20:35.125 115 12456.30 32.60 54967.95 88888.00 2012-04-24 18:20:35.250 115 12456.30 32.60 54967.97 88888.00 2012-04-24 18:20:35.375 115 12456.23 32.60 54967.97 88888.00 2012-04-24 18:20:35.500 115 12456.17 32.60 54968.00 88888.00 2012-04-24 18:20:35.625 115 12456.05 32.62 54968.00 88888.00 2012-04-24 18:20:35.750 115 12456.00 32.65 54968.00 88888.00 2012-04-24 18:20:35.875 115 12455.92 32.65 54968.00 88888.00 2012-04-24 18:20:36.000 115 12455.92 32.65 54968.03 88888.00 2012-04-24 18:20:36.125 115 12455.88 32.67 54968.07 88888.00 2012-04-24 18:20:36.250 115 12455.80 32.65 54968.05 88888.00 2012-04-24 18:20:36.375 115 12455.80 32.67 54968.07 88888.00 2012-04-24 18:20:36.500 115 12455.77 32.65 54968.07 88888.00 2012-04-24 18:20:36.625 115 12455.67 32.65 54968.07 88888.00 2012-04-24 18:20:36.750 115 12455.52 32.70 54968.10 88888.00 2012-04-24 18:20:36.875 115 12455.55 32.73 54968.10 88888.00 2012-04-24 18:20:37.000 115 12455.52 32.70 54968.10 88888.00 2012-04-24 18:20:37.125 115 12455.40 32.75 54968.15 88888.00 2012-04-24 18:20:37.250 115 12455.27 32.75 54968.15 88888.00 2012-04-24 18:20:37.375 115 12455.23 32.77 54968.15 88888.00 2012-04-24 18:20:37.500 115 12455.23 32.77 54968.15 88888.00 2012-04-24 18:20:37.625 115 12455.25 32.80 54968.18 88888.00 2012-04-24 18:20:37.750 115 12455.20 32.77 54968.20 88888.00 2012-04-24 18:20:37.875 115 12455.17 32.75 54968.20 88888.00 2012-04-24 18:20:38.000 115 12455.17 32.77 54968.20 88888.00 2012-04-24 18:20:38.125 115 12455.12 32.80 54968.25 88888.00 2012-04-24 18:20:38.250 115 12454.98 32.83 54968.25 88888.00 2012-04-24 18:20:38.375 115 12454.88 32.85 54968.25 88888.00 2012-04-24 18:20:38.500 115 12454.88 32.88 54968.28 88888.00 2012-04-24 18:20:38.625 115 12454.85 32.85 54968.28 88888.00 2012-04-24 18:20:38.750 115 12454.83 32.90 54968.25 88888.00 2012-04-24 18:20:38.875 115 12454.77 32.92 54968.28 88888.00 2012-04-24 18:20:39.000 115 12454.73 32.90 54968.30 88888.00 2012-04-24 18:20:39.125 115 12454.62 32.90 54968.35 88888.00 2012-04-24 18:20:39.250 115 12454.58 32.92 54968.38 88888.00 2012-04-24 18:20:39.375 115 12454.50 32.92 54968.35 88888.00 2012-04-24 18:20:39.500 115 12454.45 32.95 54968.35 88888.00 2012-04-24 18:20:39.625 115 12454.40 33.00 54968.38 88888.00 2012-04-24 18:20:39.750 115 12454.40 32.98 54968.38 88888.00 2012-04-24 18:20:39.875 115 12454.35 32.98 54968.38 88888.00 2012-04-24 18:20:40.000 115 12454.27 32.98 54968.38 88888.00 2012-04-24 18:20:40.125 115 12454.20 33.02 54968.45 88888.00 2012-04-24 18:20:40.250 115 12454.15 33.05 54968.45 88888.00 2012-04-24 18:20:40.375 115 12454.08 33.02 54968.45 88888.00 2012-04-24 18:20:40.500 115 12454.08 33.05 54968.47 88888.00 2012-04-24 18:20:40.625 115 12454.02 33.05 54968.47 88888.00 2012-04-24 18:20:40.750 115 12453.92 33.08 54968.53 88888.00 2012-04-24 18:20:40.875 115 12453.83 33.10 54968.50 88888.00 2012-04-24 18:20:41.000 115 12453.80 33.12 54968.53 88888.00 2012-04-24 18:20:41.125 115 12453.75 33.12 54968.55 88888.00 2012-04-24 18:20:41.250 115 12453.65 33.10 54968.55 88888.00 2012-04-24 18:20:41.375 115 12453.65 33.10 54968.57 88888.00 2012-04-24 18:20:41.500 115 12453.70 33.15 54968.57 88888.00 2012-04-24 18:20:41.625 115 12453.67 33.17 54968.57 88888.00 2012-04-24 18:20:41.750 115 12453.73 33.15 54968.60 88888.00 2012-04-24 18:20:41.875 115 12453.67 33.15 54968.60 88888.00 2012-04-24 18:20:42.000 115 12453.62 33.15 54968.57 88888.00 2012-04-24 18:20:42.125 115 12453.58 33.17 54968.62 88888.00 2012-04-24 18:20:42.250 115 12453.48 33.17 54968.62 88888.00 2012-04-24 18:20:42.375 115 12453.45 33.17 54968.62 88888.00 2012-04-24 18:20:42.500 115 12453.40 33.17 54968.62 88888.00 2012-04-24 18:20:42.625 115 12453.40 33.20 54968.65 88888.00 2012-04-24 18:20:42.750 115 12453.40 33.25 54968.65 88888.00 2012-04-24 18:20:42.875 115 12453.35 33.27 54968.68 88888.00 2012-04-24 18:20:43.000 115 12453.27 33.23 54968.65 88888.00 2012-04-24 18:20:43.125 115 12453.27 33.23 54968.65 88888.00 2012-04-24 18:20:43.250 115 12453.30 33.25 54968.65 88888.00 2012-04-24 18:20:43.375 115 12453.33 33.25 54968.65 88888.00 2012-04-24 18:20:43.500 115 12453.23 33.25 54968.68 88888.00 2012-04-24 18:20:43.625 115 12453.12 33.27 54968.68 88888.00 2012-04-24 18:20:43.750 115 12453.17 33.30 54968.68 88888.00 2012-04-24 18:20:43.875 115 12453.17 33.27 54968.70 88888.00 2012-04-24 18:20:44.000 115 12453.17 33.30 54968.70 88888.00 2012-04-24 18:20:44.125 115 12453.17 33.30 54968.72 88888.00 2012-04-24 18:20:44.250 115 12453.15 33.27 54968.70 88888.00 2012-04-24 18:20:44.375 115 12453.20 33.27 54968.72 88888.00 2012-04-24 18:20:44.500 115 12453.15 33.30 54968.70 88888.00 2012-04-24 18:20:44.625 115 12453.10 33.35 54968.72 88888.00 2012-04-24 18:20:44.750 115 12453.17 33.33 54968.72 88888.00 2012-04-24 18:20:44.875 115 12453.23 33.35 54968.70 88888.00 2012-04-24 18:20:45.000 115 12453.23 33.33 54968.72 88888.00 2012-04-24 18:20:45.125 115 12453.23 33.38 54968.70 88888.00 2012-04-24 18:20:45.250 115 12453.20 33.38 54968.72 88888.00 2012-04-24 18:20:45.375 115 12453.17 33.38 54968.70 88888.00 2012-04-24 18:20:45.500 115 12453.20 33.38 54968.75 88888.00 2012-04-24 18:20:45.625 115 12453.27 33.40 54968.75 88888.00 2012-04-24 18:20:45.750 115 12453.38 33.42 54968.75 88888.00 2012-04-24 18:20:45.875 115 12453.30 33.38 54968.70 88888.00 2012-04-24 18:20:46.000 115 12453.23 33.38 54968.70 88888.00 2012-04-24 18:20:46.125 115 12453.27 33.40 54968.72 88888.00 2012-04-24 18:20:46.250 115 12453.25 33.40 54968.75 88888.00 2012-04-24 18:20:46.375 115 12453.23 33.42 54968.72 88888.00 2012-04-24 18:20:46.500 115 12453.23 33.42 54968.68 88888.00 2012-04-24 18:20:46.625 115 12453.27 33.42 54968.68 88888.00 2012-04-24 18:20:46.750 115 12453.30 33.42 54968.70 88888.00 2012-04-24 18:20:46.875 115 12453.35 33.40 54968.70 88888.00 2012-04-24 18:20:47.000 115 12453.42 33.42 54968.70 88888.00 2012-04-24 18:20:47.125 115 12453.42 33.48 54968.68 88888.00 2012-04-24 18:20:47.250 115 12453.38 33.48 54968.68 88888.00 2012-04-24 18:20:47.375 115 12453.42 33.48 54968.68 88888.00 2012-04-24 18:20:47.500 115 12453.50 33.50 54968.70 88888.00 2012-04-24 18:20:47.625 115 12453.55 33.50 54968.70 88888.00 2012-04-24 18:20:47.750 115 12453.55 33.52 54968.68 88888.00 2012-04-24 18:20:47.875 115 12453.62 33.52 54968.70 88888.00 2012-04-24 18:20:48.000 115 12453.65 33.50 54968.68 88888.00 2012-04-24 18:20:48.125 115 12453.70 33.50 54968.62 88888.00 2012-04-24 18:20:48.250 115 12453.73 33.52 54968.62 88888.00 2012-04-24 18:20:48.375 115 12453.77 33.52 54968.60 88888.00 2012-04-24 18:20:48.500 115 12453.77 33.52 54968.62 88888.00 2012-04-24 18:20:48.625 115 12453.80 33.52 54968.62 88888.00 2012-04-24 18:20:48.750 115 12453.80 33.52 54968.60 88888.00 2012-04-24 18:20:48.875 115 12453.77 33.50 54968.57 88888.00 2012-04-24 18:20:49.000 115 12453.83 33.52 54968.57 88888.00 2012-04-24 18:20:49.125 115 12453.92 33.52 54968.60 88888.00 2012-04-24 18:20:49.250 115 12453.98 33.50 54968.60 88888.00 2012-04-24 18:20:49.375 115 12453.98 33.50 54968.57 88888.00 2012-04-24 18:20:49.500 115 12453.98 33.52 54968.55 88888.00 2012-04-24 18:20:49.625 115 12453.95 33.50 54968.53 88888.00 2012-04-24 18:20:49.750 115 12454.00 33.48 54968.50 88888.00 2012-04-24 18:20:49.875 115 12454.08 33.52 54968.53 88888.00 2012-04-24 18:20:50.000 115 12454.17 33.52 54968.50 88888.00 2012-04-24 18:20:50.125 115 12454.15 33.52 54968.50 88888.00 2012-04-24 18:20:50.250 115 12454.10 33.55 54968.50 88888.00 2012-04-24 18:20:50.375 115 12454.20 33.58 54968.50 88888.00 2012-04-24 18:20:50.500 115 12454.27 33.58 54968.50 88888.00 2012-04-24 18:20:50.625 115 12454.33 33.55 54968.50 88888.00 2012-04-24 18:20:50.750 115 12454.33 33.52 54968.45 88888.00 2012-04-24 18:20:50.875 115 12454.35 33.55 54968.43 88888.00 2012-04-24 18:20:51.000 115 12454.42 33.60 54968.43 88888.00 2012-04-24 18:20:51.125 115 12454.52 33.62 54968.43 88888.00 2012-04-24 18:20:51.250 115 12454.62 33.60 54968.43 88888.00 2012-04-24 18:20:51.375 115 12454.65 33.62 54968.40 88888.00 2012-04-24 18:20:51.500 115 12454.67 33.65 54968.38 88888.00 2012-04-24 18:20:51.625 115 12454.75 33.62 54968.35 88888.00 2012-04-24 18:20:51.750 115 12454.75 33.62 54968.35 88888.00 2012-04-24 18:20:51.875 115 12454.77 33.60 54968.35 88888.00 2012-04-24 18:20:52.000 115 12454.83 33.65 54968.35 88888.00 2012-04-24 18:20:52.125 115 12454.88 33.65 54968.32 88888.00 2012-04-24 18:20:52.250 115 12454.95 33.67 54968.32 88888.00 2012-04-24 18:20:52.375 115 12455.02 33.70 54968.35 88888.00 2012-04-24 18:20:52.500 115 12455.00 33.73 54968.30 88888.00 2012-04-24 18:20:52.625 115 12455.08 33.73 54968.30 88888.00 2012-04-24 18:20:52.750 115 12455.12 33.70 54968.30 88888.00 2012-04-24 18:20:52.875 115 12455.17 33.70 54968.28 88888.00 2012-04-24 18:20:53.000 115 12455.20 33.70 54968.25 88888.00 2012-04-24 18:20:53.125 115 12455.25 33.75 54968.25 88888.00 2012-04-24 18:20:53.250 115 12455.27 33.77 54968.25 88888.00 2012-04-24 18:20:53.375 115 12455.33 33.75 54968.22 88888.00 2012-04-24 18:20:53.500 115 12455.30 33.77 54968.22 88888.00 2012-04-24 18:20:53.625 115 12455.40 33.80 54968.22 88888.00 2012-04-24 18:20:53.750 115 12455.48 33.83 54968.20 88888.00 2012-04-24 18:20:53.875 115 12455.52 33.85 54968.22 88888.00 2012-04-24 18:20:54.000 115 12455.50 33.88 54968.20 88888.00 2012-04-24 18:20:54.125 115 12455.50 33.88 54968.18 88888.00 2012-04-24 18:20:54.250 115 12455.50 33.90 54968.20 88888.00 2012-04-24 18:20:54.375 115 12455.58 33.95 54968.20 88888.00 2012-04-24 18:20:54.500 115 12455.55 33.98 54968.20 88888.00 2012-04-24 18:20:54.625 115 12455.52 33.95 54968.18 88888.00 2012-04-24 18:20:54.750 115 12455.52 33.95 54968.18 88888.00 2012-04-24 18:20:54.875 115 12455.58 33.98 54968.15 88888.00 2012-04-24 18:20:55.000 115 12455.60 34.00 54968.15 88888.00 2012-04-24 18:20:55.125 115 12455.60 34.00 54968.18 88888.00 2012-04-24 18:20:55.250 115 12455.60 34.05 54968.18 88888.00 2012-04-24 18:20:55.375 115 12455.70 34.05 54968.18 88888.00 2012-04-24 18:20:55.500 115 12455.85 34.08 54968.15 88888.00 2012-04-24 18:20:55.625 115 12455.90 34.10 54968.12 88888.00 2012-04-24 18:20:55.750 115 12455.83 34.10 54968.12 88888.00 2012-04-24 18:20:55.875 115 12455.85 34.08 54968.10 88888.00 2012-04-24 18:20:56.000 115 12455.90 34.10 54968.10 88888.00 2012-04-24 18:20:56.125 115 12455.92 34.10 54968.07 88888.00 2012-04-24 18:20:56.250 115 12455.90 34.12 54968.07 88888.00 2012-04-24 18:20:56.375 115 12455.90 34.15 54968.10 88888.00 2012-04-24 18:20:56.500 115 12455.88 34.12 54968.10 88888.00 2012-04-24 18:20:56.625 115 12455.90 34.17 54968.10 88888.00 2012-04-24 18:20:56.750 115 12455.80 34.20 54968.10 88888.00 2012-04-24 18:20:56.875 115 12455.83 34.23 54968.10 88888.00 2012-04-24 18:20:57.000 115 12455.88 34.25 54968.10 88888.00 2012-04-24 18:20:57.125 115 12455.92 34.27 54968.12 88888.00 2012-04-24 18:20:57.250 115 12455.95 34.25 54968.12 88888.00 2012-04-24 18:20:57.375 115 12455.92 34.27 54968.12 88888.00 2012-04-24 18:20:57.500 115 12455.88 34.30 54968.12 88888.00 2012-04-24 18:20:57.625 115 12455.90 34.30 54968.12 88888.00 2012-04-24 18:20:57.750 115 12455.83 34.30 54968.12 88888.00 2012-04-24 18:20:57.875 115 12455.77 34.33 54968.12 88888.00 2012-04-24 18:20:58.000 115 12455.80 34.33 54968.10 88888.00 2012-04-24 18:20:58.125 115 12455.88 34.30 54968.12 88888.00 2012-04-24 18:20:58.250 115 12455.88 34.33 54968.15 88888.00 2012-04-24 18:20:58.375 115 12455.90 34.35 54968.15 88888.00 2012-04-24 18:20:58.500 115 12455.85 34.35 54968.12 88888.00 2012-04-24 18:20:58.625 115 12455.83 34.38 54968.12 88888.00 2012-04-24 18:20:58.750 115 12455.83 34.38 54968.15 88888.00 2012-04-24 18:20:58.875 115 12455.80 34.42 54968.15 88888.00 2012-04-24 18:20:59.000 115 12455.77 34.38 54968.15 88888.00 2012-04-24 18:20:59.125 115 12455.77 34.38 54968.18 88888.00 2012-04-24 18:20:59.250 115 12455.73 34.40 54968.15 88888.00 2012-04-24 18:20:59.375 115 12455.77 34.45 54968.15 88888.00 2012-04-24 18:20:59.500 115 12455.73 34.42 54968.18 88888.00 2012-04-24 18:20:59.625 115 12455.75 34.42 54968.18 88888.00 2012-04-24 18:20:59.750 115 12455.67 34.42 54968.15 88888.00 2012-04-24 18:20:59.875 115 12455.55 34.45 54968.18 88888.00 2012-04-24 18:21:00.000 115 12455.52 34.42 54968.20 88888.00 2012-04-24 18:21:00.125 115 12455.50 34.42 54968.22 88888.00 2012-04-24 18:21:00.250 115 12455.50 34.42 54968.22 88888.00 2012-04-24 18:21:00.375 115 12455.40 34.45 54968.25 88888.00 2012-04-24 18:21:00.500 115 12455.35 34.48 54968.25 88888.00 2012-04-24 18:21:00.625 115 12455.45 34.50 54968.28 88888.00 2012-04-24 18:21:00.750 115 12455.42 34.55 54968.28 88888.00 2012-04-24 18:21:00.875 115 12455.38 34.50 54968.28 88888.00 2012-04-24 18:21:01.000 115 12455.30 34.52 54968.28 88888.00 2012-04-24 18:21:01.125 115 12455.25 34.50 54968.30 88888.00 2012-04-24 18:21:01.250 115 12455.20 34.50 54968.32 88888.00 2012-04-24 18:21:01.375 115 12455.15 34.52 54968.35 88888.00 2012-04-24 18:21:01.500 115 12455.15 34.55 54968.35 88888.00 2012-04-24 18:21:01.625 115 12455.12 34.55 54968.35 88888.00 2012-04-24 18:21:01.750 115 12455.15 34.58 54968.40 88888.00 2012-04-24 18:21:01.875 115 12455.15 34.58 54968.45 88888.00 2012-04-24 18:21:02.000 115 12455.10 34.58 54968.45 88888.00 2012-04-24 18:21:02.125 115 12454.98 34.55 54968.43 88888.00 2012-04-24 18:21:02.250 115 12454.88 34.50 54968.43 88888.00 2012-04-24 18:21:02.375 115 12454.80 34.52 54968.45 88888.00 2012-04-24 18:21:02.500 115 12454.80 34.52 54968.45 88888.00 2012-04-24 18:21:02.625 115 12454.80 34.52 54968.45 88888.00 2012-04-24 18:21:02.750 115 12454.75 34.52 54968.45 88888.00 2012-04-24 18:21:02.875 115 12454.70 34.50 54968.47 88888.00 2012-04-24 18:21:03.000 115 12454.67 34.52 54968.47 88888.00 2012-04-24 18:21:03.125 115 12454.60 34.58 54968.50 88888.00 2012-04-24 18:21:03.250 115 12454.58 34.55 54968.50 88888.00 2012-04-24 18:21:03.375 115 12454.55 34.55 54968.53 88888.00 2012-04-24 18:21:03.500 115 12454.48 34.52 54968.53 88888.00 2012-04-24 18:21:03.625 115 12454.45 34.48 54968.55 88888.00 2012-04-24 18:21:03.750 115 12454.40 34.50 54968.57 88888.00 2012-04-24 18:21:03.875 115 12454.35 34.50 54968.60 88888.00 2012-04-24 18:21:04.000 115 12454.30 34.50 54968.60 88888.00 2012-04-24 18:21:04.125 115 12454.30 34.50 54968.62 88888.00 2012-04-24 18:21:04.250 115 12454.33 34.52 54968.65 88888.00 2012-04-24 18:21:04.375 115 12454.30 34.52 54968.65 88888.00 2012-04-24 18:21:04.500 115 12454.17 34.48 54968.62 88888.00 2012-04-24 18:21:04.625 115 12454.12 34.50 54968.68 88888.00 2012-04-24 18:21:04.750 115 12454.10 34.48 54968.70 88888.00 2012-04-24 18:21:04.875 115 12454.05 34.45 54968.68 88888.00 2012-04-24 18:21:05.000 115 12454.02 34.48 54968.70 88888.00 2012-04-24 18:21:05.125 115 12453.98 34.50 54968.75 88888.00 2012-04-24 18:21:05.250 115 12453.92 34.48 54968.75 88888.00 2012-04-24 18:21:05.375 115 12453.92 34.45 54968.72 88888.00 2012-04-24 18:21:05.500 115 12453.92 34.45 54968.75 88888.00 2012-04-24 18:21:05.625 115 12453.80 34.45 54968.75 88888.00 2012-04-24 18:21:05.750 115 12453.80 34.40 54968.80 88888.00 2012-04-24 18:21:05.875 115 12453.80 34.40 54968.78 88888.00 2012-04-24 18:21:06.000 115 12453.77 34.40 54968.80 88888.00 2012-04-24 18:21:06.125 115 12453.77 34.40 54968.80 88888.00 2012-04-24 18:21:06.250 115 12453.75 34.38 54968.82 88888.00 2012-04-24 18:21:06.375 115 12453.67 34.40 54968.80 88888.00 2012-04-24 18:21:06.500 115 12453.65 34.38 54968.82 88888.00 2012-04-24 18:21:06.625 115 12453.67 34.38 54968.82 88888.00 2012-04-24 18:21:06.750 115 12453.62 34.38 54968.82 88888.00 2012-04-24 18:21:06.875 115 12453.60 34.35 54968.85 88888.00 2012-04-24 18:21:07.000 115 12453.62 34.33 54968.85 88888.00 2012-04-24 18:21:07.125 115 12453.67 34.30 54968.88 88888.00 2012-04-24 18:21:07.250 115 12453.67 34.25 54968.90 88888.00 2012-04-24 18:21:07.375 115 12453.62 34.25 54968.88 88888.00 2012-04-24 18:21:07.500 115 12453.60 34.25 54968.88 88888.00 2012-04-24 18:21:07.625 115 12453.58 34.20 54968.90 88888.00 2012-04-24 18:21:07.750 115 12453.52 34.17 54968.90 88888.00 2012-04-24 18:21:07.875 115 12453.50 34.17 54968.93 88888.00 2012-04-24 18:21:08.000 115 12453.50 34.17 54968.88 88888.00 2012-04-24 18:21:08.125 115 12453.48 34.17 54968.95 88888.00 2012-04-24 18:21:08.250 115 12453.42 34.10 54968.95 88888.00 2012-04-24 18:21:08.375 115 12453.40 34.08 54968.95 88888.00 2012-04-24 18:21:08.500 115 12453.45 34.05 54968.95 88888.00 2012-04-24 18:21:08.625 115 12453.52 34.02 54968.95 88888.00 2012-04-24 18:21:08.750 115 12453.45 34.05 54968.93 88888.00 2012-04-24 18:21:08.875 115 12453.42 34.02 54968.93 88888.00 2012-04-24 18:21:09.000 115 12453.45 33.95 54968.90 88888.00 2012-04-24 18:21:09.125 115 12453.55 33.92 54968.93 88888.00 2012-04-24 18:21:09.250 115 12453.50 33.90 54968.95 88888.00 2012-04-24 18:21:09.375 115 12453.45 33.90 54968.93 88888.00 2012-04-24 18:21:09.500 115 12453.38 33.88 54968.90 88888.00 2012-04-24 18:21:09.625 115 12453.38 33.83 54968.95 88888.00 2012-04-24 18:21:09.750 115 12453.45 33.83 54968.95 88888.00 2012-04-24 18:21:09.875 115 12453.45 33.77 54968.95 88888.00 2012-04-24 18:21:10.000 115 12453.45 33.77 54968.93 88888.00 2012-04-24 18:21:10.125 115 12453.50 33.73 54968.95 88888.00 2012-04-24 18:21:10.250 115 12453.45 33.70 54969.00 88888.00 2012-04-24 18:21:10.375 115 12453.42 33.70 54968.97 88888.00 2012-04-24 18:21:10.500 115 12453.38 33.65 54968.95 88888.00 2012-04-24 18:21:10.625 115 12453.42 33.67 54968.95 88888.00 2012-04-24 18:21:10.750 115 12453.52 33.62 54968.95 88888.00 2012-04-24 18:21:10.875 115 12453.58 33.60 54969.00 88888.00 2012-04-24 18:21:11.000 115 12453.62 33.58 54969.00 88888.00 2012-04-24 18:21:11.125 115 12453.65 33.52 54969.03 88888.00 2012-04-24 18:21:11.250 115 12453.65 33.50 54969.03 88888.00 2012-04-24 18:21:11.375 115 12453.75 33.50 54969.00 88888.00 2012-04-24 18:21:11.500 115 12453.75 33.45 54968.97 88888.00 2012-04-24 18:21:11.625 115 12453.75 33.42 54968.97 88888.00 2012-04-24 18:21:11.750 115 12453.70 33.38 54968.93 88888.00 2012-04-24 18:21:11.875 115 12453.73 33.35 54968.95 88888.00 2012-04-24 18:21:12.000 115 12453.83 33.38 54968.97 88888.00 2012-04-24 18:21:12.125 115 12453.85 33.35 54968.95 88888.00 2012-04-24 18:21:12.250 115 12453.85 33.25 54968.97 88888.00 2012-04-24 18:21:12.375 115 12453.88 33.25 54968.95 88888.00 2012-04-24 18:21:12.500 115 12453.88 33.25 54968.95 88888.00 2012-04-24 18:21:12.625 115 12453.90 33.23 54968.95 88888.00 2012-04-24 18:21:12.750 115 12453.92 33.23 54968.93 88888.00 2012-04-24 18:21:12.875 115 12454.00 33.20 54968.93 88888.00 2012-04-24 18:21:13.000 115 12454.08 33.17 54968.93 88888.00 2012-04-24 18:21:13.125 115 12454.08 33.12 54968.93 88888.00 2012-04-24 18:21:13.250 115 12454.08 33.08 54968.93 88888.00 2012-04-24 18:21:13.375 115 12454.15 33.05 54968.93 88888.00 2012-04-24 18:21:13.500 115 12454.17 33.05 54968.93 88888.00 2012-04-24 18:21:13.625 115 12454.23 33.08 54968.95 88888.00 2012-04-24 18:21:13.750 115 12454.25 33.02 54968.90 88888.00 2012-04-24 18:21:13.875 115 12454.27 32.98 54968.88 88888.00 2012-04-24 18:21:14.000 115 12454.33 32.95 54968.88 88888.00 2012-04-24 18:21:14.125 115 12454.38 32.98 54968.93 88888.00 2012-04-24 18:21:14.250 115 12454.35 32.95 54968.90 88888.00 2012-04-24 18:21:14.375 115 12454.40 32.95 54968.90 88888.00 2012-04-24 18:21:14.500 115 12454.42 32.92 54968.90 88888.00 2012-04-24 18:21:14.625 115 12454.42 32.88 54968.88 88888.00 2012-04-24 18:21:14.750 115 12454.42 32.83 54968.90 88888.00 2012-04-24 18:21:14.875 115 12454.45 32.83 54968.90 88888.00 2012-04-24 18:21:15.000 115 12454.52 32.77 54968.85 88888.00 2012-04-24 18:21:15.125 115 12454.55 32.75 54968.85 88888.00 2012-04-24 18:21:15.250 115 12454.60 32.75 54968.82 88888.00 2012-04-24 18:21:15.375 115 12454.73 32.75 54968.82 88888.00 2012-04-24 18:21:15.500 115 12454.75 32.73 54968.82 88888.00 2012-04-24 18:21:15.625 115 12454.75 32.73 54968.82 88888.00 2012-04-24 18:21:15.750 115 12454.77 32.70 54968.82 88888.00 2012-04-24 18:21:15.875 115 12454.80 32.70 54968.80 88888.00 2012-04-24 18:21:16.000 115 12454.85 32.65 54968.82 88888.00 2012-04-24 18:21:16.125 115 12454.90 32.65 54968.82 88888.00 2012-04-24 18:21:16.250 115 12454.88 32.65 54968.82 88888.00 2012-04-24 18:21:16.375 115 12454.92 32.65 54968.82 88888.00 2012-04-24 18:21:16.500 115 12454.98 32.60 54968.80 88888.00 2012-04-24 18:21:16.625 115 12455.00 32.60 54968.80 88888.00 2012-04-24 18:21:16.750 115 12455.05 32.55 54968.80 88888.00 2012-04-24 18:21:16.875 115 12455.10 32.55 54968.80 88888.00 2012-04-24 18:21:17.000 115 12455.10 32.55 54968.78 88888.00 2012-04-24 18:21:17.125 115 12455.15 32.55 54968.78 88888.00 2012-04-24 18:21:17.250 115 12455.17 32.52 54968.80 88888.00 2012-04-24 18:21:17.375 115 12455.25 32.50 54968.80 88888.00 2012-04-24 18:21:17.500 115 12455.20 32.45 54968.80 88888.00 2012-04-24 18:21:17.625 115 12455.25 32.42 54968.75 88888.00 2012-04-24 18:21:17.750 115 12455.25 32.42 54968.78 88888.00 2012-04-24 18:21:17.875 115 12455.23 32.40 54968.78 88888.00 2012-04-24 18:21:18.000 115 12455.27 32.38 54968.78 88888.00 2012-04-24 18:21:18.125 115 12455.23 32.35 54968.80 88888.00 2012-04-24 18:21:18.250 115 12455.25 32.33 54968.80 88888.00 2012-04-24 18:21:18.375 115 12455.30 32.35 54968.80 88888.00 2012-04-24 18:21:18.500 115 12455.35 32.33 54968.80 88888.00 2012-04-24 18:21:18.625 115 12455.33 32.30 54968.78 88888.00 2012-04-24 18:21:18.750 115 12455.23 32.27 54968.78 88888.00 2012-04-24 18:21:18.875 115 12455.25 32.27 54968.78 88888.00 2012-04-24 18:21:19.000 115 12455.35 32.27 54968.78 88888.00 2012-04-24 18:21:19.125 115 12455.38 32.25 54968.78 88888.00 2012-04-24 18:21:19.250 115 12455.38 32.23 54968.75 88888.00 2012-04-24 18:21:19.375 115 12455.40 32.20 54968.75 88888.00 2012-04-24 18:21:19.500 115 12455.40 32.17 54968.78 88888.00 2012-04-24 18:21:19.625 115 12455.38 32.20 54968.78 88888.00 2012-04-24 18:21:19.750 115 12455.40 32.20 54968.78 88888.00 2012-04-24 18:21:19.875 115 12455.38 32.20 54968.78 88888.00 2012-04-24 18:21:20.000 115 12455.33 32.15 54968.78 88888.00 2012-04-24 18:21:20.125 115 12455.35 32.10 54968.80 88888.00 2012-04-24 18:21:20.250 115 12455.35 32.10 54968.82 88888.00 2012-04-24 18:21:20.375 115 12455.35 32.10 54968.82 88888.00 2012-04-24 18:21:20.500 115 12455.25 32.05 54968.80 88888.00 2012-04-24 18:21:20.625 115 12455.20 32.05 54968.82 88888.00 2012-04-24 18:21:20.750 115 12455.23 32.05 54968.82 88888.00 2012-04-24 18:21:20.875 115 12455.23 32.02 54968.82 88888.00 2012-04-24 18:21:21.000 115 12455.20 31.98 54968.82 88888.00 2012-04-24 18:21:21.125 115 12455.17 31.95 54968.82 88888.00 2012-04-24 18:21:21.250 115 12455.15 31.98 54968.88 88888.00 2012-04-24 18:21:21.375 115 12455.17 31.98 54968.85 88888.00 2012-04-24 18:21:21.500 115 12455.10 31.93 54968.82 88888.00 2012-04-24 18:21:21.625 115 12455.05 31.93 54968.82 88888.00 2012-04-24 18:21:21.750 115 12455.05 31.90 54968.85 88888.00 2012-04-24 18:21:21.875 115 12455.08 31.90 54968.85 88888.00 2012-04-24 18:21:22.000 115 12455.08 31.88 54968.85 88888.00 2012-04-24 18:21:22.125 115 12455.12 31.85 54968.85 88888.00 2012-04-24 18:21:22.250 115 12455.10 31.82 54968.88 88888.00 2012-04-24 18:21:22.375 115 12455.00 31.77 54968.88 88888.00 2012-04-24 18:21:22.500 115 12454.88 31.73 54968.90 88888.00 2012-04-24 18:21:22.625 115 12454.83 31.75 54968.93 88888.00 2012-04-24 18:21:22.750 115 12454.85 31.73 54968.90 88888.00 2012-04-24 18:21:22.875 115 12454.88 31.68 54968.90 88888.00 2012-04-24 18:21:23.000 115 12454.83 31.65 54968.93 88888.00 2012-04-24 18:21:23.125 115 12454.83 31.68 54968.95 88888.00 2012-04-24 18:21:23.250 115 12454.77 31.65 54968.97 88888.00 2012-04-24 18:21:23.375 115 12454.73 31.60 54968.97 88888.00 2012-04-24 18:21:23.500 115 12454.62 31.60 54968.97 88888.00 2012-04-24 18:21:23.625 115 12454.58 31.55 54968.97 88888.00 2012-04-24 18:21:23.750 115 12454.58 31.52 54968.97 88888.00 2012-04-24 18:21:23.875 115 12454.58 31.48 54969.00 88888.00 2012-04-24 18:21:24.000 115 12454.58 31.48 54969.00 88888.00 2012-04-24 18:21:24.125 115 12454.58 31.45 54969.05 88888.00 2012-04-24 18:21:24.250 115 12454.55 31.43 54969.07 88888.00 2012-04-24 18:21:24.375 115 12454.52 31.43 54969.10 88888.00 2012-04-24 18:21:24.500 115 12454.52 31.35 54969.10 88888.00 2012-04-24 18:21:24.625 115 12454.45 31.30 54969.10 88888.00 2012-04-24 18:21:24.750 115 12454.42 31.30 54969.10 88888.00 2012-04-24 18:21:24.875 115 12454.40 31.32 54969.10 88888.00 2012-04-24 18:21:25.000 115 12454.40 31.27 54969.07 88888.00 2012-04-24 18:21:25.125 115 12454.35 31.25 54969.10 88888.00 2012-04-24 18:21:25.250 115 12454.25 31.20 54969.15 88888.00 2012-04-24 18:21:25.375 115 12454.23 31.18 54969.20 88888.00 2012-04-24 18:21:25.500 115 12454.12 31.12 54969.18 88888.00 2012-04-24 18:21:25.625 115 12454.05 31.15 54969.22 88888.00 2012-04-24 18:21:25.750 115 12454.00 31.12 54969.25 88888.00 2012-04-24 18:21:25.875 115 12453.92 31.12 54969.22 88888.00 2012-04-24 18:21:26.000 115 12453.95 31.07 54969.25 88888.00 2012-04-24 18:21:26.125 115 12453.98 31.05 54969.25 88888.00 2012-04-24 18:21:26.250 115 12453.92 30.98 54969.25 88888.00 2012-04-24 18:21:26.375 115 12453.85 30.98 54969.28 88888.00 2012-04-24 18:21:26.500 115 12453.80 30.90 54969.30 88888.00 2012-04-24 18:21:26.625 115 12453.80 30.90 54969.30 88888.00 2012-04-24 18:21:26.750 115 12453.80 30.90 54969.28 88888.00 2012-04-24 18:21:26.875 115 12453.77 30.88 54969.32 88888.00 2012-04-24 18:21:27.000 115 12453.73 30.82 54969.32 88888.00 2012-04-24 18:21:27.125 115 12453.67 30.80 54969.38 88888.00 2012-04-24 18:21:27.250 115 12453.67 30.75 54969.32 88888.00 2012-04-24 18:21:27.375 115 12453.73 30.77 54969.30 88888.00 2012-04-24 18:21:27.500 115 12453.67 30.73 54969.38 88888.00 2012-04-24 18:21:27.625 115 12453.65 30.68 54969.43 88888.00 2012-04-24 18:21:27.750 115 12453.62 30.68 54969.43 88888.00 2012-04-24 18:21:27.875 115 12453.65 30.65 54969.45 88888.00 2012-04-24 18:21:28.000 115 12453.60 30.60 54969.40 88888.00 2012-04-24 18:21:28.125 115 12453.55 30.57 54969.40 88888.00 2012-04-24 18:21:28.250 115 12453.50 30.55 54969.43 88888.00 2012-04-24 18:21:28.375 115 12453.52 30.52 54969.45 88888.00 2012-04-24 18:21:28.500 115 12453.55 30.52 54969.45 88888.00 2012-04-24 18:21:28.625 115 12453.58 30.50 54969.45 88888.00 2012-04-24 18:21:28.750 115 12453.50 30.48 54969.53 88888.00 2012-04-24 18:21:28.875 115 12453.42 30.48 54969.55 88888.00 2012-04-24 18:21:29.000 115 12453.40 30.43 54969.55 88888.00 2012-04-24 18:21:29.125 115 12453.42 30.40 54969.57 88888.00 2012-04-24 18:21:29.250 115 12453.33 30.35 54969.57 88888.00 2012-04-24 18:21:29.375 115 12453.27 30.38 54969.57 88888.00 2012-04-24 18:21:29.500 115 12453.33 30.38 54969.60 88888.00 2012-04-24 18:21:29.625 115 12453.30 30.32 54969.57 88888.00 2012-04-24 18:21:29.750 115 12453.20 30.30 54969.57 88888.00 2012-04-24 18:21:29.875 115 12453.17 30.30 54969.62 88888.00 2012-04-24 18:21:30.000 115 12453.20 30.27 54969.62 88888.00 2012-04-24 18:21:30.125 115 12453.20 30.25 54969.62 88888.00 2012-04-24 18:21:30.250 115 12453.15 30.25 54969.65 88888.00 2012-04-24 18:21:30.375 115 12453.17 30.25 54969.65 88888.00 2012-04-24 18:21:30.500 115 12453.17 30.20 54969.68 88888.00 2012-04-24 18:21:30.625 115 12453.12 30.15 54969.65 88888.00 2012-04-24 18:21:30.750 115 12453.12 30.12 54969.65 88888.00 2012-04-24 18:21:30.875 115 12453.05 30.15 54969.68 88888.00 2012-04-24 18:21:31.000 115 12453.00 30.15 54969.62 88888.00 2012-04-24 18:21:31.125 115 12453.02 30.15 54969.68 88888.00 2012-04-24 18:21:31.250 115 12452.98 30.12 54969.68 88888.00 2012-04-24 18:21:31.375 115 12452.92 30.15 54969.68 88888.00 2012-04-24 18:21:31.500 115 12452.92 30.12 54969.70 88888.00 2012-04-24 18:21:31.625 115 12452.85 30.12 54969.72 88888.00 2012-04-24 18:21:31.750 115 12452.77 30.07 54969.72 88888.00 2012-04-24 18:21:31.875 115 12452.80 30.05 54969.72 88888.00 2012-04-24 18:21:32.000 115 12452.77 30.05 54969.72 88888.00 2012-04-24 18:21:32.125 115 12452.73 30.02 54969.75 88888.00 2012-04-24 18:21:32.250 115 12452.70 30.02 54969.75 88888.00 2012-04-24 18:21:32.375 115 12452.75 30.05 54969.72 88888.00 2012-04-24 18:21:32.500 115 12452.70 30.02 54969.75 88888.00 2012-04-24 18:21:32.625 115 12452.67 30.00 54969.78 88888.00 2012-04-24 18:21:32.750 115 12452.67 30.00 54969.78 88888.00 2012-04-24 18:21:32.875 115 12452.62 29.98 54969.75 88888.00 2012-04-24 18:21:33.000 115 12452.58 30.00 54969.75 88888.00 2012-04-24 18:21:33.125 115 12452.50 29.98 54969.80 88888.00 2012-04-24 18:21:33.250 115 12452.45 30.00 54969.82 88888.00 2012-04-24 18:21:33.375 115 12452.42 30.02 54969.82 88888.00 2012-04-24 18:21:33.500 115 12452.42 30.02 54969.82 88888.00 2012-04-24 18:21:33.625 115 12452.40 30.00 54969.82 88888.00 2012-04-24 18:21:33.750 115 12452.45 30.05 54969.82 88888.00 2012-04-24 18:21:33.875 115 12452.38 30.02 54969.85 88888.00 2012-04-24 18:21:34.000 115 12452.33 30.02 54969.82 88888.00 2012-04-24 18:21:34.125 115 12452.30 30.02 54969.88 88888.00 2012-04-24 18:21:34.250 115 12452.25 30.02 54969.90 88888.00 2012-04-24 18:21:34.375 115 12452.20 30.05 54969.88 88888.00 2012-04-24 18:21:34.500 115 12452.17 30.07 54969.88 88888.00 2012-04-24 18:21:34.625 115 12452.23 30.05 54969.88 88888.00 2012-04-24 18:21:34.750 115 12452.23 30.05 54969.88 88888.00 2012-04-24 18:21:34.875 115 12452.12 30.02 54969.88 88888.00 2012-04-24 18:21:35.000 115 12452.10 30.05 54969.88 88888.00 2012-04-24 18:21:35.125 115 12452.08 30.07 54969.88 88888.00 2012-04-24 18:21:35.250 115 12451.98 30.07 54969.88 88888.00 2012-04-24 18:21:35.375 115 12451.98 30.07 54969.88 88888.00 2012-04-24 18:21:35.500 115 12452.00 30.10 54969.88 88888.00 2012-04-24 18:21:35.625 115 12452.00 30.15 54969.90 88888.00 2012-04-24 18:21:35.750 115 12452.00 30.15 54969.90 88888.00 2012-04-24 18:21:35.875 115 12451.98 30.15 54969.90 88888.00 2012-04-24 18:21:36.000 115 12451.95 30.12 54969.88 88888.00 2012-04-24 18:21:36.125 115 12451.85 30.18 54969.88 88888.00 2012-04-24 18:21:36.250 115 12451.80 30.20 54969.93 88888.00 2012-04-24 18:21:36.375 115 12451.90 30.23 54969.93 88888.00 2012-04-24 18:21:36.500 115 12451.92 30.25 54969.93 88888.00 2012-04-24 18:21:36.625 115 12451.90 30.25 54969.90 88888.00 2012-04-24 18:21:36.750 115 12451.90 30.27 54969.90 88888.00 2012-04-24 18:21:36.875 115 12451.88 30.30 54969.93 88888.00 2012-04-24 18:21:37.000 115 12451.85 30.30 54969.95 88888.00 2012-04-24 18:21:37.125 115 12451.85 30.30 54969.93 88888.00 2012-04-24 18:21:37.250 115 12451.80 30.30 54969.93 88888.00 2012-04-24 18:21:37.375 115 12451.77 30.35 54969.95 88888.00 2012-04-24 18:21:37.500 115 12451.73 30.35 54969.95 88888.00 2012-04-24 18:21:37.625 115 12451.67 30.32 54969.97 88888.00 2012-04-24 18:21:37.750 115 12451.62 30.32 54969.97 88888.00 2012-04-24 18:21:37.875 115 12451.65 30.35 54969.97 88888.00 2012-04-24 18:21:38.000 115 12451.65 30.35 54969.97 88888.00 2012-04-24 18:21:38.125 115 12451.65 30.35 54969.97 88888.00 2012-04-24 18:21:38.250 115 12451.55 30.35 54969.97 88888.00 2012-04-24 18:21:38.375 115 12451.58 30.38 54969.97 88888.00 2012-04-24 18:21:38.500 115 12451.60 30.40 54969.97 88888.00 2012-04-24 18:21:38.625 115 12451.55 30.40 54969.97 88888.00 2012-04-24 18:21:38.750 115 12451.45 30.43 54969.97 88888.00 2012-04-24 18:21:38.875 115 12451.45 30.45 54969.97 88888.00 2012-04-24 18:21:39.000 115 12451.42 30.48 54969.95 88888.00 2012-04-24 18:21:39.125 115 12451.40 30.48 54969.97 88888.00 2012-04-24 18:21:39.250 115 12451.35 30.50 54969.97 88888.00 2012-04-24 18:21:39.375 115 12451.30 30.55 54969.97 88888.00 2012-04-24 18:21:39.500 115 12451.25 30.52 54969.97 88888.00 2012-04-24 18:21:39.625 115 12451.30 30.50 54969.97 88888.00 2012-04-24 18:21:39.750 115 12451.30 30.52 54969.97 88888.00 2012-04-24 18:21:39.875 115 12451.27 30.52 54970.00 88888.00 2012-04-24 18:21:40.000 115 12451.17 30.52 54969.97 88888.00 2012-04-24 18:21:40.125 115 12451.10 30.55 54970.00 88888.00 2012-04-24 18:21:40.250 115 12451.05 30.55 54969.95 88888.00 2012-04-24 18:21:40.375 115 12451.12 30.60 54969.97 88888.00 2012-04-24 18:21:40.500 115 12451.15 30.60 54969.97 88888.00 2012-04-24 18:21:40.625 115 12451.12 30.62 54969.97 88888.00 2012-04-24 18:21:40.750 115 12451.10 30.62 54969.97 88888.00 2012-04-24 18:21:40.875 115 12451.08 30.65 54970.00 88888.00 2012-04-24 18:21:41.000 115 12451.00 30.62 54969.95 88888.00 2012-04-24 18:21:41.125 115 12450.92 30.70 54969.97 88888.00 2012-04-24 18:21:41.250 115 12451.02 30.73 54969.97 88888.00 2012-04-24 18:21:41.375 115 12451.05 30.73 54969.97 88888.00 2012-04-24 18:21:41.500 115 12451.08 30.73 54969.95 88888.00 2012-04-24 18:21:41.625 115 12451.08 30.75 54969.93 88888.00 2012-04-24 18:21:41.750 115 12451.02 30.75 54969.95 88888.00 2012-04-24 18:21:41.875 115 12451.05 30.77 54969.93 88888.00 2012-04-24 18:21:42.000 115 12451.15 30.77 54969.90 88888.00 2012-04-24 18:21:42.125 115 12451.12 30.80 54969.93 88888.00 2012-04-24 18:21:42.250 115 12451.08 30.82 54969.93 88888.00 2012-04-24 18:21:42.375 115 12451.12 30.80 54969.90 88888.00 2012-04-24 18:21:42.500 115 12451.10 30.85 54969.90 88888.00 2012-04-24 18:21:42.625 115 12451.05 30.85 54969.90 88888.00 2012-04-24 18:21:42.750 115 12451.02 30.90 54969.93 88888.00 2012-04-24 18:21:42.875 115 12451.10 30.90 54969.90 88888.00 2012-04-24 18:21:43.000 115 12451.08 30.88 54969.85 88888.00 2012-04-24 18:21:43.125 115 12451.05 30.88 54969.90 88888.00 2012-04-24 18:21:43.250 115 12451.08 30.93 54969.93 88888.00 2012-04-24 18:21:43.375 115 12451.05 30.93 54969.90 88888.00 2012-04-24 18:21:43.500 115 12451.05 30.90 54969.88 88888.00 2012-04-24 18:21:43.625 115 12451.10 30.93 54969.88 88888.00 2012-04-24 18:21:43.750 115 12451.10 30.98 54969.88 88888.00 2012-04-24 18:21:43.875 115 12451.10 30.98 54969.85 88888.00 2012-04-24 18:21:44.000 115 12451.10 30.98 54969.82 88888.00 2012-04-24 18:21:44.125 115 12451.02 31.00 54969.82 88888.00 2012-04-24 18:21:44.250 115 12450.98 30.98 54969.85 88888.00 2012-04-24 18:21:44.375 115 12450.98 31.00 54969.88 88888.00 2012-04-24 18:21:44.500 115 12451.02 31.02 54969.88 88888.00 2012-04-24 18:21:44.625 115 12451.02 31.02 54969.85 88888.00 2012-04-24 18:21:44.750 115 12450.98 31.02 54969.85 88888.00 2012-04-24 18:21:44.875 115 12451.00 31.02 54969.85 88888.00 2012-04-24 18:21:45.000 115 12451.08 31.05 54969.82 88888.00 2012-04-24 18:21:45.125 115 12451.08 31.05 54969.82 88888.00 2012-04-24 18:21:45.250 115 12451.08 31.07 54969.85 88888.00 2012-04-24 18:21:45.375 115 12451.12 31.10 54969.85 88888.00 2012-04-24 18:21:45.500 115 12451.15 31.10 54969.78 88888.00 2012-04-24 18:21:45.625 115 12451.20 31.10 54969.78 88888.00 2012-04-24 18:21:45.750 115 12451.20 31.12 54969.80 88888.00 2012-04-24 18:21:45.875 115 12451.20 31.12 54969.80 88888.00 2012-04-24 18:21:46.000 115 12451.23 31.10 54969.78 88888.00 2012-04-24 18:21:46.125 115 12451.23 31.10 54969.78 88888.00 2012-04-24 18:21:46.250 115 12451.15 31.12 54969.78 88888.00 2012-04-24 18:21:46.375 115 12451.15 31.18 54969.80 88888.00 2012-04-24 18:21:46.500 115 12451.17 31.18 54969.78 88888.00 2012-04-24 18:21:46.625 115 12451.20 31.18 54969.78 88888.00 2012-04-24 18:21:46.750 115 12451.27 31.15 54969.75 88888.00 2012-04-24 18:21:46.875 115 12451.27 31.18 54969.72 88888.00 2012-04-24 18:21:47.000 115 12451.23 31.20 54969.72 88888.00 2012-04-24 18:21:47.125 115 12451.17 31.23 54969.75 88888.00 2012-04-24 18:21:47.250 115 12451.15 31.20 54969.75 88888.00 2012-04-24 18:21:47.375 115 12451.15 31.23 54969.78 88888.00 2012-04-24 18:21:47.500 115 12451.12 31.25 54969.75 88888.00 2012-04-24 18:21:47.625 115 12451.20 31.25 54969.78 88888.00 2012-04-24 18:21:47.750 115 12451.25 31.23 54969.75 88888.00 2012-04-24 18:21:47.875 115 12451.20 31.25 54969.75 88888.00 2012-04-24 18:21:48.000 115 12451.23 31.27 54969.75 88888.00 2012-04-24 18:21:48.125 115 12451.25 31.25 54969.78 88888.00 2012-04-24 18:21:48.250 115 12451.20 31.23 54969.80 88888.00 2012-04-24 18:21:48.375 115 12451.23 31.25 54969.75 88888.00 2012-04-24 18:21:48.500 115 12451.30 31.23 54969.75 88888.00 2012-04-24 18:21:48.625 115 12451.35 31.25 54969.78 88888.00 2012-04-24 18:21:48.750 115 12451.27 31.25 54969.78 88888.00 2012-04-24 18:21:48.875 115 12451.15 31.25 54969.75 88888.00 2012-04-24 18:21:49.000 115 12451.17 31.25 54969.75 88888.00 2012-04-24 18:21:49.125 115 12451.25 31.23 54969.78 88888.00 2012-04-24 18:21:49.250 115 12451.25 31.20 54969.78 88888.00 2012-04-24 18:21:49.375 115 12451.30 31.23 54969.80 88888.00 2012-04-24 18:21:49.500 115 12451.30 31.18 54969.80 88888.00 2012-04-24 18:21:49.625 115 12451.30 31.18 54969.80 88888.00 2012-04-24 18:21:49.750 115 12451.38 31.18 54969.80 88888.00 2012-04-24 18:21:49.875 115 12451.33 31.15 54969.82 88888.00 2012-04-24 18:21:50.000 115 12451.27 31.18 54969.80 88888.00 2012-04-24 18:21:50.125 115 12451.27 31.15 54969.80 88888.00 2012-04-24 18:21:50.250 115 12451.25 31.12 54969.85 88888.00 2012-04-24 18:21:50.375 115 12451.25 31.12 54969.88 88888.00 2012-04-24 18:21:50.500 115 12451.25 31.12 54969.88 88888.00 2012-04-24 18:21:50.625 115 12451.23 31.10 54969.88 88888.00 2012-04-24 18:21:50.750 115 12451.23 31.05 54969.85 88888.00 2012-04-24 18:21:50.875 115 12451.23 31.05 54969.82 88888.00 2012-04-24 18:21:51.000 115 12451.23 31.00 54969.82 88888.00 2012-04-24 18:21:51.125 115 12451.25 31.00 54969.88 88888.00 2012-04-24 18:21:51.250 115 12451.25 30.98 54969.88 88888.00 2012-04-24 18:21:51.375 115 12451.25 30.98 54969.88 88888.00 2012-04-24 18:21:51.500 115 12451.23 30.93 54969.88 88888.00 2012-04-24 18:21:51.625 115 12451.17 30.93 54969.90 88888.00 2012-04-24 18:21:51.750 115 12451.15 30.90 54969.93 88888.00 2012-04-24 18:21:51.875 115 12451.15 30.82 54969.90 88888.00 2012-04-24 18:21:52.000 115 12451.15 30.80 54969.88 88888.00 2012-04-24 18:21:52.125 115 12451.17 30.77 54969.90 88888.00 2012-04-24 18:21:52.250 115 12451.23 30.73 54969.90 88888.00 2012-04-24 18:21:52.375 115 12451.23 30.75 54969.95 88888.00 2012-04-24 18:21:52.500 115 12451.20 30.73 54969.95 88888.00 2012-04-24 18:21:52.625 115 12451.15 30.68 54969.95 88888.00 2012-04-24 18:21:52.750 115 12451.17 30.62 54969.95 88888.00 2012-04-24 18:21:52.875 115 12451.17 30.60 54969.95 88888.00 2012-04-24 18:21:53.000 115 12451.20 30.57 54969.95 88888.00 2012-04-24 18:21:53.125 115 12451.20 30.55 54969.95 88888.00 2012-04-24 18:21:53.250 115 12451.17 30.52 54969.95 88888.00 2012-04-24 18:21:53.375 115 12451.12 30.52 54970.00 88888.00 2012-04-24 18:21:53.500 115 12451.15 30.48 54970.00 88888.00 2012-04-24 18:21:53.625 115 12451.10 30.43 54970.03 88888.00 2012-04-24 18:21:53.750 115 12451.05 30.43 54970.03 88888.00 2012-04-24 18:21:53.875 115 12451.02 30.38 54970.03 88888.00 2012-04-24 18:21:54.000 115 12450.98 30.30 54970.03 88888.00 2012-04-24 18:21:54.125 115 12450.95 30.27 54970.03 88888.00 2012-04-24 18:21:54.250 115 12451.00 30.27 54970.05 88888.00 2012-04-24 18:21:54.375 115 12451.02 30.23 54970.00 88888.00 2012-04-24 18:21:54.500 115 12450.98 30.18 54970.00 88888.00 2012-04-24 18:21:54.625 115 12450.98 30.15 54970.03 88888.00 2012-04-24 18:21:54.750 115 12451.02 30.12 54970.03 88888.00 2012-04-24 18:21:54.875 115 12451.08 30.10 54970.03 88888.00 2012-04-24 18:21:55.000 115 12451.05 30.07 54970.03 88888.00 2012-04-24 18:21:55.125 115 12451.08 30.05 54970.07 88888.00 2012-04-24 18:21:55.250 115 12451.05 30.00 54970.05 88888.00 2012-04-24 18:21:55.375 115 12451.12 29.98 54970.05 88888.00 2012-04-24 18:21:55.500 115 12451.10 29.98 54970.03 88888.00 2012-04-24 18:21:55.625 115 12451.02 29.93 54970.05 88888.00 2012-04-24 18:21:55.750 115 12450.92 29.90 54970.05 88888.00 2012-04-24 18:21:55.875 115 12450.92 29.85 54970.10 88888.00 2012-04-24 18:21:56.000 115 12450.95 29.85 54970.10 88888.00 2012-04-24 18:21:56.125 115 12451.00 29.82 54970.10 88888.00 2012-04-24 18:21:56.250 115 12450.95 29.80 54970.10 88888.00 2012-04-24 18:21:56.375 115 12450.95 29.77 54970.10 88888.00 2012-04-24 18:21:56.500 115 12450.95 29.73 54970.10 88888.00 2012-04-24 18:21:56.625 115 12450.98 29.70 54970.10 88888.00 2012-04-24 18:21:56.750 115 12451.02 29.70 54970.10 88888.00 2012-04-24 18:21:56.875 115 12451.00 29.70 54970.12 88888.00 2012-04-24 18:21:57.000 115 12450.98 29.70 54970.12 88888.00 2012-04-24 18:21:57.125 115 12451.00 29.70 54970.12 88888.00 2012-04-24 18:21:57.250 115 12450.98 29.68 54970.12 88888.00 2012-04-24 18:21:57.375 115 12450.95 29.65 54970.12 88888.00 2012-04-24 18:21:57.500 115 12450.92 29.62 54970.18 88888.00 2012-04-24 18:21:57.625 115 12450.95 29.60 54970.18 88888.00 2012-04-24 18:21:57.750 115 12450.92 29.60 54970.18 88888.00 2012-04-24 18:21:57.875 115 12450.92 29.62 54970.15 88888.00 2012-04-24 18:21:58.000 115 12450.95 29.60 54970.18 88888.00 2012-04-24 18:21:58.125 115 12451.02 29.55 54970.18 88888.00 2012-04-24 18:21:58.250 115 12450.98 29.55 54970.18 88888.00 2012-04-24 18:21:58.375 115 12450.95 29.57 54970.18 88888.00 2012-04-24 18:21:58.500 115 12450.88 29.57 54970.18 88888.00 2012-04-24 18:21:58.625 115 12450.85 29.55 54970.18 88888.00 2012-04-24 18:21:58.750 115 12450.85 29.52 54970.20 88888.00 2012-04-24 18:21:58.875 115 12450.85 29.52 54970.20 88888.00 2012-04-24 18:21:59.000 115 12450.85 29.50 54970.22 88888.00 2012-04-24 18:21:59.125 115 12450.90 29.52 54970.25 88888.00 2012-04-24 18:21:59.250 115 12450.80 29.52 54970.25 88888.00 2012-04-24 18:21:59.375 115 12450.80 29.55 54970.22 88888.00 2012-04-24 18:21:59.500 115 12450.75 29.55 54970.22 88888.00 2012-04-24 18:21:59.625 115 12450.77 29.55 54970.22 88888.00 2012-04-24 18:21:59.750 115 12450.73 29.52 54970.22 88888.00 2012-04-24 18:21:59.875 115 12450.67 29.52 54970.25 88888.00 2012-04-24 18:22:00.000 115 12450.62 29.55 54970.25 88888.00 2012-04-24 18:22:00.125 115 12450.65 29.57 54970.28 88888.00 2012-04-24 18:22:00.250 115 12450.67 29.55 54970.28 88888.00 2012-04-24 18:22:00.375 115 12450.62 29.57 54970.28 88888.00 2012-04-24 18:22:00.500 115 12450.48 29.57 54970.28 88888.00 2012-04-24 18:22:00.625 115 12450.45 29.55 54970.30 88888.00 2012-04-24 18:22:00.750 115 12450.48 29.60 54970.30 88888.00 2012-04-24 18:22:00.875 115 12450.48 29.60 54970.30 88888.00 2012-04-24 18:22:01.000 115 12450.45 29.62 54970.28 88888.00 2012-04-24 18:22:01.125 115 12450.40 29.65 54970.30 88888.00 2012-04-24 18:22:01.250 115 12450.40 29.68 54970.35 88888.00 2012-04-24 18:22:01.375 115 12450.35 29.68 54970.32 88888.00 2012-04-24 18:22:01.500 115 12450.27 29.70 54970.30 88888.00 2012-04-24 18:22:01.625 115 12450.15 29.75 54970.32 88888.00 2012-04-24 18:22:01.750 115 12450.15 29.77 54970.35 88888.00 2012-04-24 18:22:01.875 115 12450.15 29.82 54970.43 88888.00 2012-04-24 18:22:02.000 115 12450.20 29.80 54970.40 88888.00 2012-04-24 18:22:02.125 115 12450.15 29.80 54970.38 88888.00 2012-04-24 18:22:02.250 115 12450.02 29.85 54970.40 88888.00 2012-04-24 18:22:02.375 115 12449.95 29.88 54970.35 88888.00 2012-04-24 18:22:02.500 115 12449.92 29.93 54970.35 88888.00 2012-04-24 18:22:02.625 115 12449.88 29.95 54970.38 88888.00 2012-04-24 18:22:02.750 115 12449.75 29.98 54970.43 88888.00 2012-04-24 18:22:02.875 115 12449.65 30.00 54970.38 88888.00 2012-04-24 18:22:03.000 115 12449.60 30.02 54970.38 88888.00 2012-04-24 18:22:03.125 115 12449.60 30.02 54970.40 88888.00 2012-04-24 18:22:03.250 115 12449.58 30.05 54970.40 88888.00 2012-04-24 18:22:03.375 115 12449.52 30.07 54970.40 88888.00 2012-04-24 18:22:03.500 115 12449.35 30.10 54970.38 88888.00 2012-04-24 18:22:03.625 115 12449.23 30.15 54970.40 88888.00 2012-04-24 18:22:03.750 115 12449.20 30.20 54970.43 88888.00 2012-04-24 18:22:03.875 115 12449.15 30.23 54970.43 88888.00 2012-04-24 18:22:04.000 115 12449.10 30.27 54970.43 88888.00 2012-04-24 18:22:04.125 115 12449.12 30.30 54970.43 88888.00 2012-04-24 18:22:04.250 115 12449.02 30.32 54970.43 88888.00 2012-04-24 18:22:04.375 115 12448.92 30.35 54970.45 88888.00 2012-04-24 18:22:04.500 115 12448.88 30.38 54970.47 88888.00 2012-04-24 18:22:04.625 115 12448.88 30.40 54970.45 88888.00 2012-04-24 18:22:04.750 115 12448.73 30.45 54970.45 88888.00 2012-04-24 18:22:04.875 115 12448.62 30.48 54970.45 88888.00 2012-04-24 18:22:05.000 115 12448.65 30.55 54970.45 88888.00 2012-04-24 18:22:05.125 115 12448.62 30.55 54970.47 88888.00 2012-04-24 18:22:05.250 115 12448.52 30.57 54970.50 88888.00 2012-04-24 18:22:05.375 115 12448.40 30.60 54970.47 88888.00 2012-04-24 18:22:05.500 115 12448.33 30.62 54970.47 88888.00 2012-04-24 18:22:05.625 115 12448.27 30.65 54970.45 88888.00 2012-04-24 18:22:05.750 115 12448.17 30.75 54970.47 88888.00 2012-04-24 18:22:05.875 115 12448.10 30.80 54970.50 88888.00 2012-04-24 18:22:06.000 115 12448.02 30.82 54970.47 88888.00 2012-04-24 18:22:06.125 115 12447.98 30.82 54970.50 88888.00 2012-04-24 18:22:06.250 115 12447.90 30.85 54970.47 88888.00 2012-04-24 18:22:06.375 115 12447.85 30.90 54970.53 88888.00 2012-04-24 18:22:06.500 115 12447.73 30.95 54970.53 88888.00 2012-04-24 18:22:06.625 115 12447.73 30.98 54970.53 88888.00 2012-04-24 18:22:06.750 115 12447.70 31.02 54970.53 88888.00 2012-04-24 18:22:06.875 115 12447.65 31.05 54970.57 88888.00 2012-04-24 18:22:07.000 115 12447.60 31.07 54970.55 88888.00 2012-04-24 18:22:07.125 115 12447.55 31.15 54970.55 88888.00 2012-04-24 18:22:07.250 115 12447.52 31.18 54970.55 88888.00 2012-04-24 18:22:07.375 115 12447.52 31.20 54970.55 88888.00 2012-04-24 18:22:07.500 115 12447.48 31.25 54970.55 88888.00 2012-04-24 18:22:07.625 115 12447.40 31.25 54970.53 88888.00 2012-04-24 18:22:07.750 115 12447.33 31.25 54970.53 88888.00 2012-04-24 18:22:07.875 115 12447.25 31.35 54970.55 88888.00 2012-04-24 18:22:08.000 115 12447.23 31.40 54970.53 88888.00 2012-04-24 18:22:08.125 115 12447.20 31.43 54970.53 88888.00 2012-04-24 18:22:08.250 115 12447.08 31.43 54970.53 88888.00 2012-04-24 18:22:08.375 115 12447.08 31.50 54970.50 88888.00 2012-04-24 18:22:08.500 115 12447.08 31.52 54970.53 88888.00 2012-04-24 18:22:08.625 115 12446.98 31.57 54970.53 88888.00 2012-04-24 18:22:08.750 115 12446.95 31.65 54970.53 88888.00 2012-04-24 18:22:08.875 115 12446.90 31.65 54970.53 88888.00 2012-04-24 18:22:09.000 115 12446.85 31.70 54970.50 88888.00 2012-04-24 18:22:09.125 115 12446.83 31.75 54970.53 88888.00 2012-04-24 18:22:09.250 115 12446.80 31.77 54970.53 88888.00 2012-04-24 18:22:09.375 115 12446.80 31.85 54970.53 88888.00 2012-04-24 18:22:09.500 115 12446.77 31.90 54970.53 88888.00 2012-04-24 18:22:09.625 115 12446.73 31.95 54970.47 88888.00 2012-04-24 18:22:09.750 115 12446.77 31.95 54970.47 88888.00 2012-04-24 18:22:09.875 115 12446.73 31.98 54970.47 88888.00 2012-04-24 18:22:10.000 115 12446.73 32.05 54970.47 88888.00 2012-04-24 18:22:10.125 115 12446.70 32.10 54970.50 88888.00 2012-04-24 18:22:10.250 115 12446.73 32.12 54970.47 88888.00 2012-04-24 18:22:10.375 115 12446.80 32.20 54970.50 88888.00 2012-04-24 18:22:10.500 115 12446.80 32.25 54970.45 88888.00 2012-04-24 18:22:10.625 115 12446.73 32.27 54970.45 88888.00 2012-04-24 18:22:10.750 115 12446.62 32.35 54970.47 88888.00 2012-04-24 18:22:10.875 115 12446.62 32.40 54970.47 88888.00 2012-04-24 18:22:11.000 115 12446.62 32.42 54970.45 88888.00 2012-04-24 18:22:11.125 115 12446.60 32.48 54970.45 88888.00 2012-04-24 18:22:11.250 115 12446.60 32.52 54970.45 88888.00 2012-04-24 18:22:11.375 115 12446.60 32.55 54970.45 88888.00 2012-04-24 18:22:11.500 115 12446.55 32.60 54970.43 88888.00 2012-04-24 18:22:11.625 115 12446.58 32.62 54970.40 88888.00 2012-04-24 18:22:11.750 115 12446.60 32.67 54970.38 88888.00 2012-04-24 18:22:11.875 115 12446.65 32.75 54970.38 88888.00 2012-04-24 18:22:12.000 115 12446.70 32.80 54970.38 88888.00 2012-04-24 18:22:12.125 115 12446.73 32.88 54970.38 88888.00 2012-04-24 18:22:12.250 115 12446.65 32.88 54970.35 88888.00 2012-04-24 18:22:12.375 115 12446.67 32.92 54970.35 88888.00 2012-04-24 18:22:12.500 115 12446.73 32.98 54970.35 88888.00 2012-04-24 18:22:12.625 115 12446.75 33.05 54970.32 88888.00 2012-04-24 18:22:12.750 115 12446.73 33.08 54970.32 88888.00 2012-04-24 18:22:12.875 115 12446.67 33.12 54970.32 88888.00 2012-04-24 18:22:13.000 115 12446.73 33.17 54970.28 88888.00 2012-04-24 18:22:13.125 115 12446.77 33.20 54970.28 88888.00 2012-04-24 18:22:13.250 115 12446.75 33.30 54970.30 88888.00 2012-04-24 18:22:13.375 115 12446.80 33.35 54970.28 88888.00 2012-04-24 18:22:13.500 115 12446.88 33.40 54970.28 88888.00 2012-04-24 18:22:13.625 115 12446.92 33.45 54970.28 88888.00 2012-04-24 18:22:13.750 115 12446.88 33.50 54970.22 88888.00 2012-04-24 18:22:13.875 115 12446.88 33.55 54970.22 88888.00 2012-04-24 18:22:14.000 115 12446.88 33.60 54970.20 88888.00 2012-04-24 18:22:14.125 115 12446.92 33.65 54970.18 88888.00 2012-04-24 18:22:14.250 115 12446.98 33.67 54970.18 88888.00 2012-04-24 18:22:14.375 115 12447.02 33.73 54970.20 88888.00 2012-04-24 18:22:14.500 115 12447.05 33.77 54970.20 88888.00 2012-04-24 18:22:14.625 115 12447.05 33.83 54970.18 88888.00 2012-04-24 18:22:14.750 115 12447.08 33.88 54970.15 88888.00 2012-04-24 18:22:14.875 115 12447.10 33.92 54970.18 88888.00 2012-04-24 18:22:15.000 115 12447.10 33.98 54970.15 88888.00 2012-04-24 18:22:15.125 115 12447.15 34.02 54970.12 88888.00 2012-04-24 18:22:15.250 115 12447.20 34.05 54970.12 88888.00 2012-04-24 18:22:15.375 115 12447.17 34.10 54970.12 88888.00 2012-04-24 18:22:15.500 115 12447.20 34.15 54970.10 88888.00 2012-04-24 18:22:15.625 115 12447.23 34.15 54970.10 88888.00 2012-04-24 18:22:15.750 115 12447.20 34.25 54970.10 88888.00 2012-04-24 18:22:15.875 115 12447.17 34.25 54970.07 88888.00 2012-04-24 18:22:16.000 115 12447.17 34.27 54970.07 88888.00 2012-04-24 18:22:16.125 115 12447.23 34.33 54970.05 88888.00 2012-04-24 18:22:16.250 115 12447.23 34.35 54970.05 88888.00 2012-04-24 18:22:16.375 115 12447.25 34.40 54970.05 88888.00 2012-04-24 18:22:16.500 115 12447.23 34.45 54970.03 88888.00 2012-04-24 18:22:16.625 115 12447.20 34.50 54970.03 88888.00 2012-04-24 18:22:16.750 115 12447.23 34.52 54970.05 88888.00 2012-04-24 18:22:16.875 115 12447.27 34.60 54970.07 88888.00 2012-04-24 18:22:17.000 115 12447.25 34.65 54970.03 88888.00 2012-04-24 18:22:17.125 115 12447.23 34.65 54970.05 88888.00 2012-04-24 18:22:17.250 115 12447.17 34.65 54970.07 88888.00 2012-04-24 18:22:17.375 115 12447.23 34.70 54970.05 88888.00 2012-04-24 18:22:17.500 115 12447.27 34.73 54970.05 88888.00 2012-04-24 18:22:17.625 115 12447.27 34.73 54970.03 88888.00 2012-04-24 18:22:17.750 115 12447.23 34.77 54970.05 88888.00 2012-04-24 18:22:17.875 115 12447.17 34.80 54970.05 88888.00 2012-04-24 18:22:18.000 115 12447.17 34.77 54970.03 88888.00 2012-04-24 18:22:18.125 115 12447.20 34.83 54970.05 88888.00 2012-04-24 18:22:18.250 115 12447.20 34.83 54970.05 88888.00 2012-04-24 18:22:18.375 115 12447.23 34.88 54970.05 88888.00 2012-04-24 18:22:18.500 115 12447.25 34.88 54970.03 88888.00 2012-04-24 18:22:18.625 115 12447.23 34.92 54970.03 88888.00 2012-04-24 18:22:18.750 115 12447.27 34.95 54970.05 88888.00 2012-04-24 18:22:18.875 115 12447.27 34.98 54970.03 88888.00 2012-04-24 18:22:19.000 115 12447.27 35.00 54970.03 88888.00 2012-04-24 18:22:19.125 115 12447.20 35.02 54970.03 88888.00 2012-04-24 18:22:19.250 115 12447.15 35.02 54970.05 88888.00 2012-04-24 18:22:19.375 115 12447.23 35.02 54970.03 88888.00 2012-04-24 18:22:19.500 115 12447.20 35.05 54970.03 88888.00 2012-04-24 18:22:19.625 115 12447.20 35.05 54970.05 88888.00 2012-04-24 18:22:19.750 115 12447.23 35.08 54970.03 88888.00 2012-04-24 18:22:19.875 115 12447.25 35.10 54970.05 88888.00 2012-04-24 18:22:20.000 115 12447.25 35.12 54970.03 88888.00 2012-04-24 18:22:20.125 115 12447.25 35.10 54970.03 88888.00 2012-04-24 18:22:20.250 115 12447.25 35.08 54970.03 88888.00 2012-04-24 18:22:20.375 115 12447.25 35.12 54970.05 88888.00 2012-04-24 18:22:20.500 115 12447.23 35.20 54970.03 88888.00 2012-04-24 18:22:20.625 115 12447.17 35.17 54970.03 88888.00 2012-04-24 18:22:20.750 115 12447.20 35.17 54970.05 88888.00 2012-04-24 18:22:20.875 115 12447.23 35.12 54970.05 88888.00 2012-04-24 18:22:21.000 115 12447.17 35.12 54970.03 88888.00 2012-04-24 18:22:21.125 115 12447.12 35.10 54970.03 88888.00 2012-04-24 18:22:21.250 115 12447.12 35.10 54970.05 88888.00 2012-04-24 18:22:21.375 115 12447.20 35.15 54970.03 88888.00 2012-04-24 18:22:21.500 115 12447.20 35.17 54970.07 88888.00 2012-04-24 18:22:21.625 115 12447.20 35.17 54970.05 88888.00 2012-04-24 18:22:21.750 115 12447.15 35.10 54970.05 88888.00 2012-04-24 18:22:21.875 115 12447.05 35.05 54970.03 88888.00 2012-04-24 18:22:22.000 115 12447.08 35.10 54970.05 88888.00 2012-04-24 18:22:22.125 115 12447.12 35.12 54970.05 88888.00 2012-04-24 18:22:22.250 115 12447.08 35.08 54970.05 88888.00 2012-04-24 18:22:22.375 115 12447.08 35.08 54970.00 88888.00 2012-04-24 18:22:22.500 115 12447.08 35.08 54970.05 88888.00 2012-04-24 18:22:22.625 115 12447.05 35.10 54970.07 88888.00 2012-04-24 18:22:22.750 115 12447.10 35.08 54970.07 88888.00 2012-04-24 18:22:22.875 115 12447.10 35.10 54970.07 88888.00 2012-04-24 18:22:23.000 115 12447.05 35.02 54970.05 88888.00 2012-04-24 18:22:23.125 115 12447.05 35.08 54970.07 88888.00 2012-04-24 18:22:23.250 115 12447.02 35.02 54970.10 88888.00 2012-04-24 18:22:23.375 115 12447.02 35.08 54970.12 88888.00 2012-04-24 18:22:23.500 115 12447.00 35.05 54970.10 88888.00 2012-04-24 18:22:23.625 115 12447.00 35.02 54970.10 88888.00 2012-04-24 18:22:23.750 115 12446.98 35.02 54970.12 88888.00 2012-04-24 18:22:23.875 115 12446.92 35.00 54970.12 88888.00 2012-04-24 18:22:24.000 115 12446.92 35.00 54970.10 88888.00 2012-04-24 18:22:24.125 115 12446.92 34.98 54970.12 88888.00 2012-04-24 18:22:24.250 115 12446.88 34.98 54970.10 88888.00 2012-04-24 18:22:24.375 115 12446.88 34.98 54970.12 88888.00 2012-04-24 18:22:24.500 115 12446.85 34.98 54970.15 88888.00 2012-04-24 18:22:24.625 115 12446.88 34.98 54970.15 88888.00 2012-04-24 18:22:24.750 115 12446.85 34.90 54970.15 88888.00 2012-04-24 18:22:24.875 115 12446.80 34.88 54970.15 88888.00 2012-04-24 18:22:25.000 115 12446.77 34.88 54970.15 88888.00 2012-04-24 18:22:25.125 115 12446.83 34.88 54970.18 88888.00 2012-04-24 18:22:25.250 115 12446.85 34.85 54970.18 88888.00 2012-04-24 18:22:25.375 115 12446.90 34.88 54970.18 88888.00 2012-04-24 18:22:25.500 115 12446.92 34.83 54970.15 88888.00 2012-04-24 18:22:25.625 115 12446.83 34.80 54970.20 88888.00 2012-04-24 18:22:25.750 115 12446.73 34.77 54970.20 88888.00 2012-04-24 18:22:25.875 115 12446.70 34.77 54970.20 88888.00 2012-04-24 18:22:26.000 115 12446.67 34.77 54970.18 88888.00 2012-04-24 18:22:26.125 115 12446.73 34.73 54970.20 88888.00 2012-04-24 18:22:26.250 115 12446.80 34.73 54970.20 88888.00 2012-04-24 18:22:26.375 115 12446.75 34.77 54970.20 88888.00 2012-04-24 18:22:26.500 115 12446.70 34.73 54970.20 88888.00 2012-04-24 18:22:26.625 115 12446.67 34.67 54970.22 88888.00 2012-04-24 18:22:26.750 115 12446.65 34.67 54970.22 88888.00 2012-04-24 18:22:26.875 115 12446.62 34.65 54970.22 88888.00 2012-04-24 18:22:27.000 115 12446.58 34.65 54970.20 88888.00 2012-04-24 18:22:27.125 115 12446.55 34.65 54970.22 88888.00 2012-04-24 18:22:27.250 115 12446.55 34.65 54970.25 88888.00 2012-04-24 18:22:27.375 115 12446.62 34.62 54970.25 88888.00 2012-04-24 18:22:27.500 115 12446.60 34.60 54970.22 88888.00 2012-04-24 18:22:27.625 115 12446.60 34.58 54970.22 88888.00 2012-04-24 18:22:27.750 115 12446.58 34.58 54970.20 88888.00 2012-04-24 18:22:27.875 115 12446.62 34.60 54970.22 88888.00 2012-04-24 18:22:28.000 115 12446.65 34.60 54970.22 88888.00 2012-04-24 18:22:28.125 115 12446.58 34.55 54970.22 88888.00 2012-04-24 18:22:28.250 115 12446.48 34.55 54970.25 88888.00 2012-04-24 18:22:28.375 115 12446.52 34.52 54970.22 88888.00 2012-04-24 18:22:28.500 115 12446.55 34.55 54970.20 88888.00 2012-04-24 18:22:28.625 115 12446.52 34.50 54970.20 88888.00 2012-04-24 18:22:28.750 115 12446.52 34.52 54970.22 88888.00 2012-04-24 18:22:28.875 115 12446.50 34.55 54970.22 88888.00 2012-04-24 18:22:29.000 115 12446.55 34.55 54970.22 88888.00 2012-04-24 18:22:29.125 115 12446.48 34.55 54970.25 88888.00 2012-04-24 18:22:29.250 115 12446.42 34.50 54970.22 88888.00 2012-04-24 18:22:29.375 115 12446.42 34.45 54970.20 88888.00 2012-04-24 18:22:29.500 115 12446.48 34.48 54970.20 88888.00 2012-04-24 18:22:29.625 115 12446.40 34.48 54970.20 88888.00 2012-04-24 18:22:29.750 115 12446.40 34.50 54970.22 88888.00 2012-04-24 18:22:29.875 115 12446.48 34.48 54970.22 88888.00 2012-04-24 18:22:30.000 115 12446.45 34.45 54970.20 88888.00 2012-04-24 18:22:30.125 115 12446.35 34.48 54970.20 88888.00 2012-04-24 18:22:30.250 115 12446.33 34.45 54970.22 88888.00 2012-04-24 18:22:30.375 115 12446.40 34.45 54970.25 88888.00 2012-04-24 18:22:30.500 115 12446.35 34.42 54970.25 88888.00 2012-04-24 18:22:30.625 115 12446.27 34.45 54970.22 88888.00 2012-04-24 18:22:30.750 115 12446.33 34.45 54970.20 88888.00 2012-04-24 18:22:30.875 115 12446.35 34.45 54970.20 88888.00 2012-04-24 18:22:31.000 115 12446.40 34.45 54970.25 88888.00 2012-04-24 18:22:31.125 115 12446.38 34.42 54970.25 88888.00 2012-04-24 18:22:31.250 115 12446.27 34.42 54970.22 88888.00 2012-04-24 18:22:31.375 115 12446.27 34.42 54970.25 88888.00 2012-04-24 18:22:31.500 115 12446.25 34.45 54970.25 88888.00 2012-04-24 18:22:31.625 115 12446.27 34.45 54970.25 88888.00 2012-04-24 18:22:31.750 115 12446.23 34.45 54970.25 88888.00 2012-04-24 18:22:31.875 115 12446.20 34.42 54970.28 88888.00 2012-04-24 18:22:32.000 115 12446.20 34.42 54970.25 88888.00 2012-04-24 18:22:32.125 115 12446.12 34.42 54970.25 88888.00 2012-04-24 18:22:32.250 115 12446.10 34.40 54970.22 88888.00 2012-04-24 18:22:32.375 115 12446.15 34.42 54970.25 88888.00 2012-04-24 18:22:32.500 115 12446.17 34.45 54970.22 88888.00 2012-04-24 18:22:32.625 115 12446.17 34.42 54970.25 88888.00 2012-04-24 18:22:32.750 115 12446.17 34.45 54970.25 88888.00 2012-04-24 18:22:32.875 115 12446.10 34.45 54970.25 88888.00 2012-04-24 18:22:33.000 115 12446.08 34.45 54970.22 88888.00 2012-04-24 18:22:33.125 115 12446.05 34.48 54970.22 88888.00 2012-04-24 18:22:33.250 115 12445.98 34.48 54970.22 88888.00 2012-04-24 18:22:33.375 115 12446.02 34.48 54970.20 88888.00 2012-04-24 18:22:33.500 115 12446.02 34.52 54970.18 88888.00 2012-04-24 18:22:33.625 115 12446.02 34.52 54970.20 88888.00 2012-04-24 18:22:33.750 115 12445.98 34.52 54970.22 88888.00 2012-04-24 18:22:33.875 115 12445.92 34.45 54970.22 88888.00 2012-04-24 18:22:34.000 115 12445.92 34.50 54970.20 88888.00 2012-04-24 18:22:34.125 115 12446.02 34.48 54970.20 88888.00 2012-04-24 18:22:34.250 115 12446.00 34.52 54970.20 88888.00 2012-04-24 18:22:34.375 115 12445.98 34.55 54970.20 88888.00 2012-04-24 18:22:34.500 115 12446.02 34.60 54970.15 88888.00 2012-04-24 18:22:34.625 115 12446.02 34.58 54970.22 88888.00 2012-04-24 18:22:34.750 115 12445.98 34.60 54970.20 88888.00 2012-04-24 18:22:34.875 115 12445.88 34.60 54970.18 88888.00 2012-04-24 18:22:35.000 115 12445.83 34.62 54970.18 88888.00 2012-04-24 18:22:35.125 115 12445.85 34.60 54970.18 88888.00 2012-04-24 18:22:35.250 115 12445.95 34.62 54970.18 88888.00 2012-04-24 18:22:35.375 115 12446.02 34.65 54970.18 88888.00 2012-04-24 18:22:35.500 115 12446.02 34.65 54970.18 88888.00 2012-04-24 18:22:35.625 115 12445.95 34.70 54970.18 88888.00 2012-04-24 18:22:35.750 115 12446.00 34.73 54970.15 88888.00 2012-04-24 18:22:35.875 115 12445.98 34.70 54970.12 88888.00 2012-04-24 18:22:36.000 115 12445.98 34.67 54970.15 88888.00 2012-04-24 18:22:36.125 115 12445.90 34.73 54970.15 88888.00 2012-04-24 18:22:36.250 115 12445.83 34.70 54970.12 88888.00 2012-04-24 18:22:36.375 115 12445.88 34.75 54970.10 88888.00 2012-04-24 18:22:36.500 115 12445.88 34.75 54970.10 88888.00 2012-04-24 18:22:36.625 115 12445.90 34.75 54970.12 88888.00 2012-04-24 18:22:36.750 115 12445.90 34.75 54970.10 88888.00 2012-04-24 18:22:36.875 115 12445.92 34.75 54970.10 88888.00 2012-04-24 18:22:37.000 115 12445.90 34.80 54970.10 88888.00 2012-04-24 18:22:37.125 115 12445.88 34.83 54970.10 88888.00 2012-04-24 18:22:37.250 115 12445.85 34.83 54970.12 88888.00 2012-04-24 18:22:37.375 115 12445.85 34.83 54970.10 88888.00 2012-04-24 18:22:37.500 115 12445.95 34.83 54970.07 88888.00 2012-04-24 18:22:37.625 115 12445.98 34.83 54970.07 88888.00 2012-04-24 18:22:37.750 115 12445.92 34.85 54970.07 88888.00 2012-04-24 18:22:37.875 115 12445.95 34.88 54970.07 88888.00 2012-04-24 18:22:38.000 115 12445.90 34.92 54970.05 88888.00 2012-04-24 18:22:38.125 115 12445.90 34.95 54970.05 88888.00 2012-04-24 18:22:38.250 115 12445.90 34.92 54970.05 88888.00 2012-04-24 18:22:38.375 115 12445.95 34.95 54970.05 88888.00 2012-04-24 18:22:38.500 115 12445.95 34.98 54970.05 88888.00 2012-04-24 18:22:38.625 115 12445.98 34.98 54970.05 88888.00 2012-04-24 18:22:38.750 115 12446.08 34.98 54970.00 88888.00 2012-04-24 18:22:38.875 115 12446.15 35.00 54970.00 88888.00 2012-04-24 18:22:39.000 115 12446.17 35.08 54970.00 88888.00 2012-04-24 18:22:39.125 115 12446.12 35.08 54970.03 88888.00 2012-04-24 18:22:39.250 115 12446.02 35.02 54969.97 88888.00 2012-04-24 18:22:39.375 115 12445.98 35.05 54969.97 88888.00 2012-04-24 18:22:39.500 115 12446.02 35.08 54969.95 88888.00 2012-04-24 18:22:39.625 115 12446.15 35.12 54969.97 88888.00 2012-04-24 18:22:39.750 115 12446.20 35.12 54969.95 88888.00 2012-04-24 18:22:39.875 115 12446.17 35.17 54969.97 88888.00 2012-04-24 18:22:40.000 115 12446.20 35.20 54969.95 88888.00 2012-04-24 18:22:40.125 115 12446.25 35.20 54969.95 88888.00 2012-04-24 18:22:40.250 115 12446.23 35.23 54969.95 88888.00 2012-04-24 18:22:40.375 115 12446.30 35.25 54969.93 88888.00 2012-04-24 18:22:40.500 115 12446.33 35.27 54969.93 88888.00 2012-04-24 18:22:40.625 115 12446.35 35.27 54969.90 88888.00 2012-04-24 18:22:40.750 115 12446.33 35.27 54969.90 88888.00 2012-04-24 18:22:40.875 115 12446.35 35.27 54969.90 88888.00 2012-04-24 18:22:41.000 115 12446.40 35.30 54969.88 88888.00 2012-04-24 18:22:41.125 115 12446.42 35.33 54969.88 88888.00 2012-04-24 18:22:41.250 115 12446.45 35.33 54969.88 88888.00 2012-04-24 18:22:41.375 115 12446.48 35.35 54969.85 88888.00 2012-04-24 18:22:41.500 115 12446.45 35.35 54969.82 88888.00 2012-04-24 18:22:41.625 115 12446.40 35.38 54969.80 88888.00 2012-04-24 18:22:41.750 115 12446.42 35.40 54969.78 88888.00 2012-04-24 18:22:41.875 115 12446.50 35.40 54969.80 88888.00 2012-04-24 18:22:42.000 115 12446.60 35.42 54969.80 88888.00 2012-04-24 18:22:42.125 115 12446.67 35.42 54969.78 88888.00 2012-04-24 18:22:42.250 115 12446.60 35.40 54969.78 88888.00 2012-04-24 18:22:42.375 115 12446.70 35.45 54969.78 88888.00 2012-04-24 18:22:42.500 115 12446.75 35.48 54969.80 88888.00 2012-04-24 18:22:42.625 115 12446.83 35.50 54969.75 88888.00 2012-04-24 18:22:42.750 115 12446.85 35.52 54969.75 88888.00 2012-04-24 18:22:42.875 115 12446.85 35.58 54969.75 88888.00 2012-04-24 18:22:43.000 115 12446.88 35.58 54969.75 88888.00 2012-04-24 18:22:43.125 115 12447.00 35.62 54969.72 88888.00 2012-04-24 18:22:43.250 115 12447.05 35.60 54969.70 88888.00 2012-04-24 18:22:43.375 115 12447.10 35.62 54969.70 88888.00 2012-04-24 18:22:43.500 115 12447.10 35.65 54969.70 88888.00 2012-04-24 18:22:43.625 115 12447.15 35.67 54969.70 88888.00 2012-04-24 18:22:43.750 115 12447.20 35.73 54969.70 88888.00 2012-04-24 18:22:43.875 115 12447.27 35.73 54969.70 88888.00 2012-04-24 18:22:44.000 115 12447.27 35.73 54969.68 88888.00 2012-04-24 18:22:44.125 115 12447.30 35.70 54969.70 88888.00 2012-04-24 18:22:44.250 115 12447.30 35.73 54969.65 88888.00 2012-04-24 18:22:44.375 115 12447.35 35.75 54969.65 88888.00 2012-04-24 18:22:44.500 115 12447.40 35.73 54969.65 88888.00 2012-04-24 18:22:44.625 115 12447.40 35.75 54969.62 88888.00 2012-04-24 18:22:44.750 115 12447.40 35.80 54969.62 88888.00 2012-04-24 18:22:44.875 115 12447.50 35.80 54969.65 88888.00 2012-04-24 18:22:45.000 115 12447.58 35.85 54969.62 88888.00 2012-04-24 18:22:45.125 115 12447.62 35.85 54969.65 88888.00 2012-04-24 18:22:45.250 115 12447.62 35.85 54969.60 88888.00 2012-04-24 18:22:45.375 115 12447.73 35.88 54969.62 88888.00 2012-04-24 18:22:45.500 115 12447.70 35.88 54969.60 88888.00 2012-04-24 18:22:45.625 115 12447.77 35.90 54969.60 88888.00 2012-04-24 18:22:45.750 115 12447.73 35.90 54969.60 88888.00 2012-04-24 18:22:45.875 115 12447.75 35.92 54969.60 88888.00 2012-04-24 18:22:46.000 115 12447.83 35.92 54969.57 88888.00 2012-04-24 18:22:46.125 115 12447.90 35.92 54969.57 88888.00 2012-04-24 18:22:46.250 115 12447.88 35.95 54969.55 88888.00 2012-04-24 18:22:46.375 115 12447.92 35.98 54969.53 88888.00 2012-04-24 18:22:46.500 115 12447.98 35.98 54969.53 88888.00 2012-04-24 18:22:46.625 115 12448.00 35.98 54969.57 88888.00 2012-04-24 18:22:46.750 115 12448.00 36.02 54969.55 88888.00 2012-04-24 18:22:46.875 115 12448.02 36.02 54969.57 88888.00 2012-04-24 18:22:47.000 115 12448.08 36.02 54969.55 88888.00 2012-04-24 18:22:47.125 115 12448.15 36.05 54969.55 88888.00 2012-04-24 18:22:47.250 115 12448.20 36.05 54969.50 88888.00 2012-04-24 18:22:47.375 115 12448.20 36.05 54969.47 88888.00 2012-04-24 18:22:47.500 115 12448.12 36.08 54969.50 88888.00 2012-04-24 18:22:47.625 115 12448.08 36.05 54969.57 88888.00 2012-04-24 18:22:47.750 115 12448.08 36.10 54969.55 88888.00 2012-04-24 18:22:47.875 115 12448.17 36.08 54969.53 88888.00 2012-04-24 18:22:48.000 115 12448.30 36.05 54969.47 88888.00 2012-04-24 18:22:48.125 115 12448.40 36.08 54969.55 88888.00 2012-04-24 18:22:48.250 115 12448.35 36.12 54969.50 88888.00 2012-04-24 18:22:48.375 115 12448.30 36.12 54969.47 88888.00 2012-04-24 18:22:48.500 115 12448.35 36.15 54969.47 88888.00 2012-04-24 18:22:48.625 115 12448.42 36.17 54969.47 88888.00 2012-04-24 18:22:48.750 115 12448.48 36.15 54969.50 88888.00 2012-04-24 18:22:48.875 115 12448.45 36.15 54969.50 88888.00 2012-04-24 18:22:49.000 115 12448.48 36.17 54969.50 88888.00 2012-04-24 18:22:49.125 115 12448.55 36.17 54969.53 88888.00 2012-04-24 18:22:49.250 115 12448.60 36.20 54969.53 88888.00 2012-04-24 18:22:49.375 115 12448.62 36.17 54969.53 88888.00 2012-04-24 18:22:49.500 115 12448.60 36.15 54969.47 88888.00 2012-04-24 18:22:49.625 115 12448.60 36.17 54969.45 88888.00 2012-04-24 18:22:49.750 115 12448.65 36.20 54969.45 88888.00 2012-04-24 18:22:49.875 115 12448.73 36.23 54969.50 88888.00 2012-04-24 18:22:50.000 115 12448.75 36.23 54969.50 88888.00 2012-04-24 18:22:50.125 115 12448.73 36.20 54969.53 88888.00 2012-04-24 18:22:50.250 115 12448.67 36.20 54969.53 88888.00 2012-04-24 18:22:50.375 115 12448.67 36.20 54969.45 88888.00 2012-04-24 18:22:50.500 115 12448.70 36.17 54969.47 88888.00 2012-04-24 18:22:50.625 115 12448.67 36.17 54969.47 88888.00 2012-04-24 18:22:50.750 115 12448.70 36.17 54969.47 88888.00 2012-04-24 18:22:50.875 115 12448.73 36.23 54969.47 88888.00 2012-04-24 18:22:51.000 115 12448.75 36.23 54969.47 88888.00 2012-04-24 18:22:51.125 115 12448.70 36.23 54969.50 88888.00 2012-04-24 18:22:51.250 115 12448.67 36.25 54969.50 88888.00 2012-04-24 18:22:51.375 115 12448.75 36.25 54969.50 88888.00 2012-04-24 18:22:51.500 115 12448.83 36.23 54969.47 88888.00 2012-04-24 18:22:51.625 115 12448.80 36.20 54969.50 88888.00 2012-04-24 18:22:51.750 115 12448.77 36.23 54969.50 88888.00 2012-04-24 18:22:51.875 115 12448.85 36.20 54969.50 88888.00 2012-04-24 18:22:52.000 115 12448.83 36.20 54969.47 88888.00 2012-04-24 18:22:52.125 115 12448.83 36.20 54969.47 88888.00 2012-04-24 18:22:52.250 115 12448.90 36.17 54969.45 88888.00 2012-04-24 18:22:52.375 115 12448.95 36.23 54969.45 88888.00 2012-04-24 18:22:52.500 115 12448.98 36.27 54969.53 88888.00 2012-04-24 18:22:52.625 115 12449.00 36.23 54969.50 88888.00 2012-04-24 18:22:52.750 115 12449.00 36.20 54969.47 88888.00 2012-04-24 18:22:52.875 115 12448.98 36.20 54969.43 88888.00 2012-04-24 18:22:53.000 115 12448.95 36.23 54969.45 88888.00 2012-04-24 18:22:53.125 115 12448.92 36.23 54969.47 88888.00 2012-04-24 18:22:53.250 115 12448.92 36.25 54969.45 88888.00 2012-04-24 18:22:53.375 115 12448.95 36.25 54969.47 88888.00 2012-04-24 18:22:53.500 115 12448.92 36.25 54969.47 88888.00 2012-04-24 18:22:53.625 115 12449.02 36.25 54969.47 88888.00 2012-04-24 18:22:53.750 115 12449.08 36.23 54969.47 88888.00 2012-04-24 18:22:53.875 115 12449.05 36.23 54969.50 88888.00 2012-04-24 18:22:54.000 115 12449.00 36.23 54969.50 88888.00 2012-04-24 18:22:54.125 115 12448.92 36.23 54969.53 88888.00 2012-04-24 18:22:54.250 115 12448.90 36.23 54969.53 88888.00 2012-04-24 18:22:54.375 115 12448.88 36.25 54969.55 88888.00 2012-04-24 18:22:54.500 115 12448.92 36.23 54969.50 88888.00 2012-04-24 18:22:54.625 115 12448.92 36.23 54969.50 88888.00 2012-04-24 18:22:54.750 115 12448.95 36.23 54969.50 88888.00 2012-04-24 18:22:54.875 115 12448.90 36.25 54969.50 88888.00 2012-04-24 18:22:55.000 115 12448.98 36.25 54969.45 88888.00 2012-04-24 18:22:55.125 115 12449.00 36.25 54969.50 88888.00 2012-04-24 18:22:55.250 115 12449.00 36.25 54969.53 88888.00 2012-04-24 18:22:55.375 115 12449.08 36.25 54969.53 88888.00 2012-04-24 18:22:55.500 115 12449.15 36.25 54969.53 88888.00 2012-04-24 18:22:55.625 115 12449.10 36.23 54969.50 88888.00 2012-04-24 18:22:55.750 115 12449.02 36.30 54969.47 88888.00 2012-04-24 18:22:55.875 115 12449.02 36.33 54969.47 88888.00 2012-04-24 18:22:56.000 115 12448.98 36.27 54969.47 88888.00 2012-04-24 18:22:56.125 115 12448.98 36.27 54969.50 88888.00 2012-04-24 18:22:56.250 115 12449.05 36.27 54969.55 88888.00 2012-04-24 18:22:56.375 115 12449.08 36.27 54969.50 88888.00 2012-04-24 18:22:56.500 115 12449.08 36.30 54969.53 88888.00 2012-04-24 18:22:56.625 115 12449.15 36.35 54969.50 88888.00 2012-04-24 18:22:56.750 115 12449.17 36.35 54969.50 88888.00 2012-04-24 18:22:56.875 115 12449.12 36.38 54969.53 88888.00 2012-04-24 18:22:57.000 115 12449.10 36.35 54969.50 88888.00 2012-04-24 18:22:57.125 115 12449.12 36.35 54969.50 88888.00 2012-04-24 18:22:57.250 115 12449.15 36.40 54969.53 88888.00 2012-04-24 18:22:57.375 115 12449.17 36.42 54969.50 88888.00 2012-04-24 18:22:57.500 115 12449.12 36.42 54969.47 88888.00 2012-04-24 18:22:57.625 115 12449.20 36.45 54969.53 88888.00 2012-04-24 18:22:57.750 115 12449.23 36.45 54969.53 88888.00 2012-04-24 18:22:57.875 115 12449.20 36.48 54969.57 88888.00 2012-04-24 18:22:58.000 115 12449.17 36.50 54969.55 88888.00 2012-04-24 18:22:58.125 115 12449.20 36.50 54969.53 88888.00 2012-04-24 18:22:58.250 115 12449.20 36.52 54969.53 88888.00 2012-04-24 18:22:58.375 115 12449.23 36.52 54969.55 88888.00 2012-04-24 18:22:58.500 115 12449.17 36.58 54969.55 88888.00 2012-04-24 18:22:58.625 115 12449.12 36.60 54969.55 88888.00 2012-04-24 18:22:58.750 115 12449.17 36.65 54969.55 88888.00 2012-04-24 18:22:58.875 115 12449.25 36.62 54969.53 88888.00 2012-04-24 18:22:59.000 115 12449.25 36.62 54969.53 88888.00 2012-04-24 18:22:59.125 115 12449.25 36.65 54969.53 88888.00 2012-04-24 18:22:59.250 115 12449.20 36.62 54969.53 88888.00 2012-04-24 18:22:59.375 115 12449.20 36.62 54969.50 88888.00 2012-04-24 18:22:59.500 115 12449.17 36.67 54969.53 88888.00 2012-04-24 18:22:59.625 115 12449.23 36.67 54969.47 88888.00 2012-04-24 18:22:59.750 115 12449.25 36.75 54969.47 88888.00 2012-04-24 18:22:59.875 115 12449.25 36.77 54969.53 88888.00 2012-04-24 18:23:00.000 115 12449.20 36.75 54969.47 88888.00 2012-04-24 18:23:00.125 115 12449.17 36.80 54969.45 88888.00 2012-04-24 18:23:00.250 115 12449.17 36.77 54969.50 88888.00 2012-04-24 18:23:00.375 115 12449.20 36.80 54969.50 88888.00 2012-04-24 18:23:00.500 115 12449.15 36.83 54969.53 88888.00 2012-04-24 18:23:00.625 115 12449.15 36.83 54969.50 88888.00 2012-04-24 18:23:00.750 115 12449.15 36.80 54969.55 88888.00 2012-04-24 18:23:00.875 115 12449.10 36.85 54969.53 88888.00 2012-04-24 18:23:01.000 115 12449.10 36.90 54969.55 88888.00 2012-04-24 18:23:01.125 115 12449.12 36.90 54969.53 88888.00 2012-04-24 18:23:01.250 115 12449.15 36.90 54969.50 88888.00 2012-04-24 18:23:01.375 115 12449.17 36.88 54969.45 88888.00 2012-04-24 18:23:01.500 115 12449.15 36.90 54969.50 88888.00 2012-04-24 18:23:01.625 115 12449.10 36.98 54969.55 88888.00 2012-04-24 18:23:01.750 115 12449.12 36.98 54969.50 88888.00 2012-04-24 18:23:01.875 115 12449.17 36.98 54969.53 88888.00 2012-04-24 18:23:02.000 115 12449.15 36.98 54969.47 88888.00 2012-04-24 18:23:02.125 115 12449.10 37.00 54969.47 88888.00 2012-04-24 18:23:02.250 115 12449.12 36.98 54969.45 88888.00 2012-04-24 18:23:02.375 115 12449.17 37.02 54969.47 88888.00 2012-04-24 18:23:02.500 115 12449.12 37.08 54969.53 88888.00 2012-04-24 18:23:02.625 115 12449.02 37.08 54969.55 88888.00 2012-04-24 18:23:02.750 115 12449.02 37.10 54969.53 88888.00 2012-04-24 18:23:02.875 115 12449.10 37.12 54969.53 88888.00 2012-04-24 18:23:03.000 115 12449.17 37.12 54969.53 88888.00 2012-04-24 18:23:03.125 115 12449.12 37.17 54969.55 88888.00 2012-04-24 18:23:03.250 115 12449.05 37.15 54969.50 88888.00 2012-04-24 18:23:03.375 115 12449.08 37.17 54969.50 88888.00 2012-04-24 18:23:03.500 115 12449.05 37.20 54969.53 88888.00 2012-04-24 18:23:03.625 115 12449.10 37.25 54969.53 88888.00 2012-04-24 18:23:03.750 115 12449.12 37.27 54969.55 88888.00 2012-04-24 18:23:03.875 115 12449.08 37.27 54969.50 88888.00 2012-04-24 18:23:04.000 115 12449.02 37.23 54969.47 88888.00 2012-04-24 18:23:04.125 115 12449.05 37.27 54969.50 88888.00 2012-04-24 18:23:04.250 115 12449.02 37.30 54969.50 88888.00 2012-04-24 18:23:04.375 115 12449.02 37.35 54969.53 88888.00 2012-04-24 18:23:04.500 115 12449.08 37.38 54969.55 88888.00 2012-04-24 18:23:04.625 115 12449.08 37.35 54969.53 88888.00 2012-04-24 18:23:04.750 115 12449.08 37.38 54969.53 88888.00 2012-04-24 18:23:04.875 115 12449.02 37.42 54969.55 88888.00 2012-04-24 18:23:05.000 115 12448.95 37.45 54969.55 88888.00 2012-04-24 18:23:05.125 115 12448.90 37.42 54969.55 88888.00 2012-04-24 18:23:05.250 115 12448.85 37.42 54969.53 88888.00 2012-04-24 18:23:05.375 115 12448.95 37.42 54969.55 88888.00 2012-04-24 18:23:05.500 115 12448.90 37.48 54969.55 88888.00 2012-04-24 18:23:05.625 115 12448.95 37.50 54969.53 88888.00 2012-04-24 18:23:05.750 115 12448.92 37.52 54969.55 88888.00 2012-04-24 18:23:05.875 115 12448.95 37.52 54969.53 88888.00 2012-04-24 18:23:06.000 115 12448.95 37.58 54969.55 88888.00 2012-04-24 18:23:06.125 115 12448.95 37.55 54969.53 88888.00 2012-04-24 18:23:06.250 115 12448.98 37.55 54969.55 88888.00 2012-04-24 18:23:06.375 115 12449.00 37.58 54969.57 88888.00 2012-04-24 18:23:06.500 115 12449.02 37.60 54969.53 88888.00 2012-04-24 18:23:06.625 115 12449.08 37.60 54969.55 88888.00 2012-04-24 18:23:06.750 115 12449.02 37.62 54969.55 88888.00 2012-04-24 18:23:06.875 115 12449.00 37.60 54969.53 88888.00 2012-04-24 18:23:07.000 115 12448.95 37.62 54969.50 88888.00 2012-04-24 18:23:07.125 115 12448.95 37.67 54969.53 88888.00 2012-04-24 18:23:07.250 115 12448.90 37.70 54969.55 88888.00 2012-04-24 18:23:07.375 115 12448.90 37.67 54969.53 88888.00 2012-04-24 18:23:07.500 115 12448.92 37.75 54969.50 88888.00 2012-04-24 18:23:07.625 115 12448.95 37.75 54969.50 88888.00 2012-04-24 18:23:07.750 115 12449.00 37.73 54969.43 88888.00 2012-04-24 18:23:07.875 115 12449.05 37.75 54969.47 88888.00 2012-04-24 18:23:08.000 115 12449.05 37.80 54969.50 88888.00 2012-04-24 18:23:08.125 115 12449.10 37.80 54969.50 88888.00 2012-04-24 18:23:08.250 115 12449.08 37.85 54969.53 88888.00 2012-04-24 18:23:08.375 115 12449.10 37.88 54969.47 88888.00 2012-04-24 18:23:08.500 115 12449.08 37.95 54969.47 88888.00 2012-04-24 18:23:08.625 115 12449.12 37.95 54969.53 88888.00 2012-04-24 18:23:08.750 115 12449.15 37.98 54969.53 88888.00 2012-04-24 18:23:08.875 115 12449.23 37.98 54969.50 88888.00 2012-04-24 18:23:09.000 115 12449.20 37.98 54969.47 88888.00 2012-04-24 18:23:09.125 115 12449.12 38.00 54969.47 88888.00 2012-04-24 18:23:09.250 115 12449.10 38.05 54969.50 88888.00 2012-04-24 18:23:09.375 115 12449.17 38.08 54969.47 88888.00 2012-04-24 18:23:09.500 115 12449.17 38.12 54969.50 88888.00 2012-04-24 18:23:09.625 115 12449.17 38.10 54969.50 88888.00 2012-04-24 18:23:09.750 115 12449.23 38.15 54969.53 88888.00 2012-04-24 18:23:09.875 115 12449.27 38.23 54969.53 88888.00 2012-04-24 18:23:10.000 115 12449.30 38.23 54969.47 88888.00 2012-04-24 18:23:10.125 115 12449.27 38.23 54969.47 88888.00 2012-04-24 18:23:10.250 115 12449.27 38.27 54969.50 88888.00 2012-04-24 18:23:10.375 115 12449.35 38.35 54969.53 88888.00 2012-04-24 18:23:10.500 115 12449.38 38.38 54969.50 88888.00 2012-04-24 18:23:10.625 115 12449.33 38.35 54969.47 88888.00 2012-04-24 18:23:10.750 115 12449.35 38.35 54969.47 88888.00 2012-04-24 18:23:10.875 115 12449.40 38.40 54969.45 88888.00 2012-04-24 18:23:11.000 115 12449.40 38.42 54969.45 88888.00 2012-04-24 18:23:11.125 115 12449.40 38.45 54969.47 88888.00 2012-04-24 18:23:11.250 115 12449.45 38.45 54969.47 88888.00 2012-04-24 18:23:11.375 115 12449.48 38.50 54969.45 88888.00 2012-04-24 18:23:11.500 115 12449.45 38.55 54969.45 88888.00 2012-04-24 18:23:11.625 115 12449.48 38.58 54969.45 88888.00 2012-04-24 18:23:11.750 115 12449.50 38.58 54969.43 88888.00 2012-04-24 18:23:11.875 115 12449.48 38.60 54969.45 88888.00 2012-04-24 18:23:12.000 115 12449.42 38.62 54969.40 88888.00 2012-04-24 18:23:12.125 115 12449.45 38.65 54969.43 88888.00 2012-04-24 18:23:12.250 115 12449.50 38.70 54969.40 88888.00 2012-04-24 18:23:12.375 115 12449.55 38.75 54969.45 88888.00 2012-04-24 18:23:12.500 115 12449.55 38.77 54969.45 88888.00 2012-04-24 18:23:12.625 115 12449.62 38.83 54969.43 88888.00 2012-04-24 18:23:12.750 115 12449.65 38.90 54969.43 88888.00 2012-04-24 18:23:12.875 115 12449.65 38.90 54969.45 88888.00 2012-04-24 18:23:13.000 115 12449.60 38.90 54969.40 88888.00 2012-04-24 18:23:13.125 115 12449.62 38.95 54969.45 88888.00 2012-04-24 18:23:13.250 115 12449.62 38.95 54969.45 88888.00 2012-04-24 18:23:13.375 115 12449.65 39.02 54969.50 88888.00 2012-04-24 18:23:13.500 115 12449.67 39.02 54969.45 88888.00 2012-04-24 18:23:13.625 115 12449.73 39.10 54969.47 88888.00 2012-04-24 18:23:13.750 115 12449.67 39.08 54969.45 88888.00 2012-04-24 18:23:13.875 115 12449.70 39.12 54969.47 88888.00 2012-04-24 18:23:14.000 115 12449.70 39.15 54969.45 88888.00 2012-04-24 18:23:14.125 115 12449.70 39.20 54969.50 88888.00 2012-04-24 18:23:14.250 115 12449.70 39.23 54969.50 88888.00 2012-04-24 18:23:14.375 115 12449.77 39.25 54969.47 88888.00 2012-04-24 18:23:14.500 115 12449.75 39.25 54969.40 88888.00 2012-04-24 18:23:14.625 115 12449.67 39.30 54969.45 88888.00 2012-04-24 18:23:14.750 115 12449.67 39.38 54969.47 88888.00 2012-04-24 18:23:14.875 115 12449.73 39.40 54969.47 88888.00 2012-04-24 18:23:15.000 115 12449.77 39.40 54969.50 88888.00 2012-04-24 18:23:15.125 115 12449.83 39.40 54969.45 88888.00 2012-04-24 18:23:15.250 115 12449.90 39.50 54969.45 88888.00 2012-04-24 18:23:15.375 115 12449.92 39.58 54969.40 88888.00 2012-04-24 18:23:15.500 115 12449.92 39.58 54969.40 88888.00 2012-04-24 18:23:15.625 115 12449.83 39.60 54969.45 88888.00 2012-04-24 18:23:15.750 115 12449.83 39.62 54969.45 88888.00 2012-04-24 18:23:15.875 115 12449.88 39.65 54969.47 88888.00 2012-04-24 18:23:16.000 115 12449.90 39.70 54969.47 88888.00 2012-04-24 18:23:16.125 115 12449.92 39.75 54969.50 88888.00 2012-04-24 18:23:16.250 115 12449.92 39.80 54969.47 88888.00 2012-04-24 18:23:16.375 115 12449.98 39.83 54969.47 88888.00 2012-04-24 18:23:16.500 115 12450.00 39.85 54969.45 88888.00 2012-04-24 18:23:16.625 115 12450.02 39.92 54969.47 88888.00 2012-04-24 18:23:16.750 115 12450.02 39.95 54969.45 88888.00 2012-04-24 18:23:16.875 115 12450.05 39.98 54969.50 88888.00 2012-04-24 18:23:17.000 115 12450.05 40.00 54969.47 88888.00 2012-04-24 18:23:17.125 115 12450.10 40.05 54969.45 88888.00 2012-04-24 18:23:17.250 115 12450.00 40.05 54969.50 88888.00 2012-04-24 18:23:17.375 115 12450.00 40.08 54969.47 88888.00 2012-04-24 18:23:17.500 115 12450.08 40.12 54969.53 88888.00 2012-04-24 18:23:17.625 115 12450.15 40.17 54969.50 88888.00 2012-04-24 18:23:17.750 115 12450.10 40.23 54969.53 88888.00 2012-04-24 18:23:17.875 115 12450.08 40.25 54969.53 88888.00 2012-04-24 18:23:18.000 115 12450.10 40.27 54969.53 88888.00 2012-04-24 18:23:18.125 115 12450.15 40.30 54969.53 88888.00 2012-04-24 18:23:18.250 115 12450.08 40.33 54969.55 88888.00 2012-04-24 18:23:18.375 115 12450.02 40.35 54969.55 88888.00 2012-04-24 18:23:18.500 115 12450.00 40.38 54969.53 88888.00 2012-04-24 18:23:18.625 115 12450.05 40.42 54969.55 88888.00 2012-04-24 18:23:18.750 115 12450.08 40.48 54969.57 88888.00 2012-04-24 18:23:18.875 115 12450.15 40.50 54969.60 88888.00 2012-04-24 18:23:19.000 115 12450.10 40.52 54969.57 88888.00 2012-04-24 18:23:19.125 115 12450.15 40.52 54969.57 88888.00 2012-04-24 18:23:19.250 115 12450.15 40.52 54969.53 88888.00 2012-04-24 18:23:19.375 115 12450.20 40.55 54969.57 88888.00 2012-04-24 18:23:19.500 115 12450.20 40.60 54969.60 88888.00 2012-04-24 18:23:19.625 115 12450.17 40.62 54969.57 88888.00 2012-04-24 18:23:19.750 115 12450.17 40.65 54969.57 88888.00 2012-04-24 18:23:19.875 115 12450.20 40.67 54969.57 88888.00 2012-04-24 18:23:20.000 115 12450.25 40.73 54969.57 88888.00 2012-04-24 18:23:20.125 115 12450.23 40.73 54969.57 88888.00 2012-04-24 18:23:20.250 115 12450.12 40.75 54969.57 88888.00 2012-04-24 18:23:20.375 115 12450.15 40.77 54969.57 88888.00 2012-04-24 18:23:20.500 115 12450.12 40.80 54969.60 88888.00 2012-04-24 18:23:20.625 115 12450.17 40.80 54969.57 88888.00 2012-04-24 18:23:20.750 115 12450.27 40.83 54969.60 88888.00 2012-04-24 18:23:20.875 115 12450.33 40.88 54969.60 88888.00 2012-04-24 18:23:21.000 115 12450.25 40.90 54969.62 88888.00 2012-04-24 18:23:21.125 115 12450.23 40.90 54969.62 88888.00 2012-04-24 18:23:21.250 115 12450.20 40.95 54969.62 88888.00 2012-04-24 18:23:21.375 115 12450.20 40.95 54969.65 88888.00 2012-04-24 18:23:21.500 115 12450.23 41.00 54969.65 88888.00 2012-04-24 18:23:21.625 115 12450.25 41.02 54969.65 88888.00 2012-04-24 18:23:21.750 115 12450.27 41.10 54969.68 88888.00 2012-04-24 18:23:21.875 115 12450.27 41.10 54969.68 88888.00 2012-04-24 18:23:22.000 115 12450.27 41.12 54969.68 88888.00 2012-04-24 18:23:22.125 115 12450.30 41.10 54969.68 88888.00 2012-04-24 18:23:22.250 115 12450.33 41.12 54969.65 88888.00 2012-04-24 18:23:22.375 115 12450.35 41.15 54969.65 88888.00 2012-04-24 18:23:22.500 115 12450.25 41.12 54969.68 88888.00 2012-04-24 18:23:22.625 115 12450.20 41.17 54969.70 88888.00 2012-04-24 18:23:22.750 115 12450.23 41.23 54969.70 88888.00 2012-04-24 18:23:22.875 115 12450.20 41.25 54969.70 88888.00 2012-04-24 18:23:23.000 115 12450.23 41.23 54969.70 88888.00 2012-04-24 18:23:23.125 115 12450.25 41.30 54969.72 88888.00 2012-04-24 18:23:23.250 115 12450.27 41.33 54969.72 88888.00 2012-04-24 18:23:23.375 115 12450.27 41.30 54969.72 88888.00 2012-04-24 18:23:23.500 115 12450.27 41.33 54969.75 88888.00 2012-04-24 18:23:23.625 115 12450.25 41.35 54969.75 88888.00 2012-04-24 18:23:23.750 115 12450.20 41.38 54969.75 88888.00 2012-04-24 18:23:23.875 115 12450.23 41.40 54969.75 88888.00 2012-04-24 18:23:24.000 115 12450.23 41.42 54969.72 88888.00 2012-04-24 18:23:24.125 115 12450.30 41.45 54969.75 88888.00 2012-04-24 18:23:24.250 115 12450.35 41.45 54969.78 88888.00 2012-04-24 18:23:24.375 115 12450.40 41.52 54969.80 88888.00 2012-04-24 18:23:24.500 115 12450.40 41.52 54969.78 88888.00 2012-04-24 18:23:24.625 115 12450.40 41.55 54969.78 88888.00 2012-04-24 18:23:24.750 115 12450.40 41.58 54969.75 88888.00 2012-04-24 18:23:24.875 115 12450.38 41.60 54969.78 88888.00 2012-04-24 18:23:25.000 115 12450.40 41.62 54969.75 88888.00 2012-04-24 18:23:25.125 115 12450.50 41.67 54969.78 88888.00 2012-04-24 18:23:25.250 115 12450.50 41.67 54969.78 88888.00 2012-04-24 18:23:25.375 115 12450.45 41.65 54969.78 88888.00 2012-04-24 18:23:25.500 115 12450.38 41.70 54969.80 88888.00 2012-04-24 18:23:25.625 115 12450.40 41.70 54969.82 88888.00 2012-04-24 18:23:25.750 115 12450.45 41.73 54969.80 88888.00 2012-04-24 18:23:25.875 115 12450.45 41.73 54969.80 88888.00 2012-04-24 18:23:26.000 115 12450.42 41.73 54969.80 88888.00 2012-04-24 18:23:26.125 115 12450.40 41.77 54969.80 88888.00 2012-04-24 18:23:26.250 115 12450.40 41.83 54969.80 88888.00 2012-04-24 18:23:26.375 115 12450.45 41.83 54969.78 88888.00 2012-04-24 18:23:26.500 115 12450.45 41.80 54969.80 88888.00 2012-04-24 18:23:26.625 115 12450.45 41.85 54969.80 88888.00 2012-04-24 18:23:26.750 115 12450.48 41.88 54969.80 88888.00 2012-04-24 18:23:26.875 115 12450.52 41.90 54969.82 88888.00 2012-04-24 18:23:27.000 115 12450.52 41.92 54969.82 88888.00 2012-04-24 18:23:27.125 115 12450.52 41.92 54969.82 88888.00 2012-04-24 18:23:27.250 115 12450.45 41.92 54969.85 88888.00 2012-04-24 18:23:27.375 115 12450.50 41.92 54969.82 88888.00 2012-04-24 18:23:27.500 115 12450.55 41.98 54969.82 88888.00 2012-04-24 18:23:27.625 115 12450.60 42.00 54969.80 88888.00 2012-04-24 18:23:27.750 115 12450.58 42.02 54969.80 88888.00 2012-04-24 18:23:27.875 115 12450.60 42.02 54969.80 88888.00 2012-04-24 18:23:28.000 115 12450.65 42.02 54969.80 88888.00 2012-04-24 18:23:28.125 115 12450.65 42.02 54969.80 88888.00 2012-04-24 18:23:28.250 115 12450.65 42.05 54969.80 88888.00 2012-04-24 18:23:28.375 115 12450.67 42.10 54969.78 88888.00 2012-04-24 18:23:28.500 115 12450.62 42.12 54969.80 88888.00 2012-04-24 18:23:28.625 115 12450.70 42.15 54969.80 88888.00 2012-04-24 18:23:28.750 115 12450.73 42.20 54969.80 88888.00 2012-04-24 18:23:28.875 115 12450.67 42.17 54969.78 88888.00 2012-04-24 18:23:29.000 115 12450.77 42.17 54969.78 88888.00 2012-04-24 18:23:29.125 115 12450.83 42.23 54969.80 88888.00 2012-04-24 18:23:29.250 115 12450.80 42.23 54969.82 88888.00 2012-04-24 18:23:29.375 115 12450.83 42.25 54969.80 88888.00 2012-04-24 18:23:29.500 115 12450.83 42.23 54969.82 88888.00 2012-04-24 18:23:29.625 115 12450.83 42.25 54969.80 88888.00 2012-04-24 18:23:29.750 115 12450.85 42.30 54969.80 88888.00 2012-04-24 18:23:29.875 115 12450.80 42.35 54969.78 88888.00 2012-04-24 18:23:30.000 115 12450.83 42.35 54969.80 88888.00 2012-04-24 18:23:30.125 115 12450.88 42.38 54969.82 88888.00 2012-04-24 18:23:30.250 115 12450.92 42.40 54969.82 88888.00 2012-04-24 18:23:30.375 115 12450.92 42.40 54969.82 88888.00 2012-04-24 18:23:30.500 115 12450.88 42.40 54969.80 88888.00 2012-04-24 18:23:30.625 115 12450.90 42.40 54969.78 88888.00 2012-04-24 18:23:30.750 115 12450.92 42.40 54969.78 88888.00 2012-04-24 18:23:30.875 115 12450.92 42.45 54969.78 88888.00 2012-04-24 18:23:31.000 115 12450.90 42.48 54969.80 88888.00 2012-04-24 18:23:31.125 115 12450.95 42.52 54969.80 88888.00 2012-04-24 18:23:31.250 115 12450.95 42.50 54969.80 88888.00 2012-04-24 18:23:31.375 115 12451.02 42.52 54969.78 88888.00 2012-04-24 18:23:31.500 115 12451.08 42.55 54969.80 88888.00 2012-04-24 18:23:31.625 115 12451.02 42.58 54969.80 88888.00 2012-04-24 18:23:31.750 115 12451.02 42.55 54969.80 88888.00 2012-04-24 18:23:31.875 115 12451.02 42.58 54969.78 88888.00 2012-04-24 18:23:32.000 115 12451.05 42.65 54969.80 88888.00 2012-04-24 18:23:32.125 115 12451.00 42.70 54969.82 88888.00 2012-04-24 18:23:32.250 115 12451.02 42.73 54969.80 88888.00 2012-04-24 18:23:32.375 115 12451.12 42.75 54969.82 88888.00 2012-04-24 18:23:32.500 115 12451.15 42.75 54969.80 88888.00 2012-04-24 18:23:32.625 115 12451.10 42.77 54969.80 88888.00 2012-04-24 18:23:32.750 115 12451.05 42.83 54969.80 88888.00 2012-04-24 18:23:32.875 115 12451.10 42.80 54969.78 88888.00 2012-04-24 18:23:33.000 115 12451.15 42.85 54969.78 88888.00 2012-04-24 18:23:33.125 115 12451.15 42.85 54969.80 88888.00 2012-04-24 18:23:33.250 115 12451.15 42.85 54969.80 88888.00 2012-04-24 18:23:33.375 115 12451.17 42.83 54969.80 88888.00 2012-04-24 18:23:33.500 115 12451.23 42.83 54969.80 88888.00 2012-04-24 18:23:33.625 115 12451.23 42.88 54969.82 88888.00 2012-04-24 18:23:33.750 115 12451.25 42.88 54969.82 88888.00 2012-04-24 18:23:33.875 115 12451.27 42.90 54969.82 88888.00 2012-04-24 18:23:34.000 115 12451.25 42.90 54969.82 88888.00 2012-04-24 18:23:34.125 115 12451.25 42.90 54969.82 88888.00 2012-04-24 18:23:34.250 115 12451.23 42.92 54969.80 88888.00 2012-04-24 18:23:34.375 115 12451.20 42.98 54969.82 88888.00 2012-04-24 18:23:34.500 115 12451.23 43.05 54969.82 88888.00 2012-04-24 18:23:34.625 115 12451.25 43.02 54969.82 88888.00 2012-04-24 18:23:34.750 115 12451.30 43.02 54969.80 88888.00 2012-04-24 18:23:34.875 115 12451.33 43.02 54969.80 88888.00 2012-04-24 18:23:35.000 115 12451.35 43.02 54969.80 88888.00 2012-04-24 18:23:35.125 115 12451.35 43.10 54969.85 88888.00 2012-04-24 18:23:35.250 115 12451.35 43.12 54969.82 88888.00 2012-04-24 18:23:35.375 115 12451.40 43.15 54969.85 88888.00 2012-04-24 18:23:35.500 115 12451.40 43.12 54969.82 88888.00 2012-04-24 18:23:35.625 115 12451.38 43.10 54969.82 88888.00 2012-04-24 18:23:35.750 115 12451.33 43.15 54969.85 88888.00 2012-04-24 18:23:35.875 115 12451.30 43.17 54969.82 88888.00 2012-04-24 18:23:36.000 115 12451.35 43.17 54969.80 88888.00 2012-04-24 18:23:36.125 115 12451.33 43.17 54969.82 88888.00 2012-04-24 18:23:36.250 115 12451.30 43.17 54969.82 88888.00 2012-04-24 18:23:36.375 115 12451.33 43.23 54969.82 88888.00 2012-04-24 18:23:36.500 115 12451.38 43.25 54969.85 88888.00 2012-04-24 18:23:36.625 115 12451.33 43.27 54969.85 88888.00 2012-04-24 18:23:36.750 115 12451.27 43.25 54969.85 88888.00 2012-04-24 18:23:36.875 115 12451.33 43.27 54969.88 88888.00 2012-04-24 18:23:37.000 115 12451.40 43.30 54969.85 88888.00 2012-04-24 18:23:37.125 115 12451.40 43.33 54969.85 88888.00 2012-04-24 18:23:37.250 115 12451.38 43.30 54969.88 88888.00 2012-04-24 18:23:37.375 115 12451.35 43.33 54969.88 88888.00 2012-04-24 18:23:37.500 115 12451.38 43.33 54969.85 88888.00 2012-04-24 18:23:37.625 115 12451.40 43.40 54969.85 88888.00 2012-04-24 18:23:37.750 115 12451.40 43.40 54969.90 88888.00 2012-04-24 18:23:37.875 115 12451.35 43.42 54969.88 88888.00 2012-04-24 18:23:38.000 115 12451.40 43.42 54969.82 88888.00 2012-04-24 18:23:38.125 115 12451.42 43.42 54969.85 88888.00 2012-04-24 18:23:38.250 115 12451.48 43.45 54969.88 88888.00 2012-04-24 18:23:38.375 115 12451.52 43.45 54969.88 88888.00 2012-04-24 18:23:38.500 115 12451.52 43.50 54969.85 88888.00 2012-04-24 18:23:38.625 115 12451.45 43.50 54969.88 88888.00 2012-04-24 18:23:38.750 115 12451.50 43.52 54969.88 88888.00 2012-04-24 18:23:38.875 115 12451.55 43.55 54969.90 88888.00 2012-04-24 18:23:39.000 115 12451.52 43.58 54969.93 88888.00 2012-04-24 18:23:39.125 115 12451.52 43.60 54969.90 88888.00 2012-04-24 18:23:39.250 115 12451.52 43.62 54969.88 88888.00 2012-04-24 18:23:39.375 115 12451.55 43.62 54969.90 88888.00 2012-04-24 18:23:39.500 115 12451.58 43.67 54969.88 88888.00 2012-04-24 18:23:39.625 115 12451.55 43.65 54969.88 88888.00 2012-04-24 18:23:39.750 115 12451.58 43.67 54969.88 88888.00 2012-04-24 18:23:39.875 115 12451.62 43.73 54969.95 88888.00 2012-04-24 18:23:40.000 115 12451.65 43.73 54969.90 88888.00 2012-04-24 18:23:40.125 115 12451.60 43.77 54969.90 88888.00 2012-04-24 18:23:40.250 115 12451.65 43.77 54969.90 88888.00 2012-04-24 18:23:40.375 115 12451.65 43.80 54969.90 88888.00 2012-04-24 18:23:40.500 115 12451.65 43.80 54969.90 88888.00 2012-04-24 18:23:40.625 115 12451.62 43.80 54969.93 88888.00 2012-04-24 18:23:40.750 115 12451.62 43.85 54969.93 88888.00 2012-04-24 18:23:40.875 115 12451.62 43.90 54969.90 88888.00 2012-04-24 18:23:41.000 115 12451.60 43.92 54969.93 88888.00 2012-04-24 18:23:41.125 115 12451.62 43.95 54969.97 88888.00 2012-04-24 18:23:41.250 115 12451.60 43.95 54969.97 88888.00 2012-04-24 18:23:41.375 115 12451.58 43.98 54970.00 88888.00 2012-04-24 18:23:41.500 115 12451.58 43.98 54969.97 88888.00 2012-04-24 18:23:41.625 115 12451.60 44.00 54970.00 88888.00 2012-04-24 18:23:41.750 115 12451.58 44.00 54969.97 88888.00 2012-04-24 18:23:41.875 115 12451.58 44.02 54969.95 88888.00 2012-04-24 18:23:42.000 115 12451.55 44.02 54969.95 88888.00 2012-04-24 18:23:42.125 115 12451.62 44.05 54970.00 88888.00 2012-04-24 18:23:42.250 115 12451.65 44.02 54970.00 88888.00 2012-04-24 18:23:42.375 115 12451.67 44.08 54970.00 88888.00 2012-04-24 18:23:42.500 115 12451.67 44.12 54970.05 88888.00 2012-04-24 18:23:42.625 115 12451.58 44.15 54970.03 88888.00 2012-04-24 18:23:42.750 115 12451.55 44.17 54970.05 88888.00 2012-04-24 18:23:42.875 115 12451.60 44.15 54970.05 88888.00 2012-04-24 18:23:43.000 115 12451.65 44.17 54970.05 88888.00 2012-04-24 18:23:43.125 115 12451.67 44.15 54970.05 88888.00 2012-04-24 18:23:43.250 115 12451.65 44.17 54970.05 88888.00 2012-04-24 18:23:43.375 115 12451.65 44.17 54970.03 88888.00 2012-04-24 18:23:43.500 115 12451.58 44.17 54970.03 88888.00 2012-04-24 18:23:43.625 115 12451.58 44.23 54970.05 88888.00 2012-04-24 18:23:43.750 115 12451.60 44.25 54970.07 88888.00 2012-04-24 18:23:43.875 115 12451.62 44.25 54970.10 88888.00 2012-04-24 18:23:44.000 115 12451.62 44.20 54970.07 88888.00 2012-04-24 18:23:44.125 115 12451.65 44.25 54970.05 88888.00 2012-04-24 18:23:44.250 115 12451.60 44.30 54970.10 88888.00 2012-04-24 18:23:44.375 115 12451.62 44.35 54970.10 88888.00 2012-04-24 18:23:44.500 115 12451.62 44.33 54970.10 88888.00 2012-04-24 18:23:44.625 115 12451.65 44.30 54970.12 88888.00 2012-04-24 18:23:44.750 115 12451.65 44.33 54970.10 88888.00 2012-04-24 18:23:44.875 115 12451.62 44.33 54970.10 88888.00 2012-04-24 18:23:45.000 115 12451.62 44.33 54970.12 88888.00 2012-04-24 18:23:45.125 115 12451.60 44.35 54970.12 88888.00 2012-04-24 18:23:45.250 115 12451.58 44.35 54970.12 88888.00 2012-04-24 18:23:45.375 115 12451.58 44.38 54970.10 88888.00 2012-04-24 18:23:45.500 115 12451.58 44.38 54970.12 88888.00 2012-04-24 18:23:45.625 115 12451.55 44.38 54970.15 88888.00 2012-04-24 18:23:45.750 115 12451.58 44.38 54970.15 88888.00 2012-04-24 18:23:45.875 115 12451.60 44.35 54970.12 88888.00 2012-04-24 18:23:46.000 115 12451.58 44.35 54970.12 88888.00 2012-04-24 18:23:46.125 115 12451.55 44.40 54970.15 88888.00 2012-04-24 18:23:46.250 115 12451.52 44.40 54970.18 88888.00 2012-04-24 18:23:46.375 115 12451.55 44.40 54970.18 88888.00 2012-04-24 18:23:46.500 115 12451.55 44.40 54970.20 88888.00 2012-04-24 18:23:46.625 115 12451.52 44.45 54970.20 88888.00 2012-04-24 18:23:46.750 115 12451.60 44.48 54970.20 88888.00 2012-04-24 18:23:46.875 115 12451.65 44.48 54970.20 88888.00 2012-04-24 18:23:47.000 115 12451.62 44.45 54970.20 88888.00 2012-04-24 18:23:47.125 115 12451.62 44.45 54970.22 88888.00 2012-04-24 18:23:47.250 115 12451.60 44.42 54970.22 88888.00 2012-04-24 18:23:47.375 115 12451.62 44.42 54970.22 88888.00 2012-04-24 18:23:47.500 115 12451.60 44.40 54970.20 88888.00 2012-04-24 18:23:47.625 115 12451.60 44.45 54970.22 88888.00 2012-04-24 18:23:47.750 115 12451.60 44.45 54970.25 88888.00 2012-04-24 18:23:47.875 115 12451.62 44.42 54970.22 88888.00 2012-04-24 18:23:48.000 115 12451.62 44.48 54970.22 88888.00 2012-04-24 18:23:48.125 115 12451.58 44.50 54970.28 88888.00 2012-04-24 18:23:48.250 115 12451.52 44.48 54970.30 88888.00 2012-04-24 18:23:48.375 115 12451.52 44.48 54970.30 88888.00 2012-04-24 18:23:48.500 115 12451.55 44.50 54970.30 88888.00 2012-04-24 18:23:48.625 115 12451.50 44.48 54970.32 88888.00 2012-04-24 18:23:48.750 115 12451.48 44.50 54970.35 88888.00 2012-04-24 18:23:48.875 115 12451.50 44.45 54970.35 88888.00 2012-04-24 18:23:49.000 115 12451.52 44.48 54970.32 88888.00 2012-04-24 18:23:49.125 115 12451.60 44.45 54970.32 88888.00 2012-04-24 18:23:49.250 115 12451.60 44.48 54970.38 88888.00 2012-04-24 18:23:49.375 115 12451.55 44.50 54970.35 88888.00 2012-04-24 18:23:49.500 115 12451.50 44.48 54970.35 88888.00 2012-04-24 18:23:49.625 115 12451.52 44.48 54970.40 88888.00 2012-04-24 18:23:49.750 115 12451.55 44.48 54970.38 88888.00 2012-04-24 18:23:49.875 115 12451.52 44.45 54970.38 88888.00 2012-04-24 18:23:50.000 115 12451.50 44.45 54970.35 88888.00 2012-04-24 18:23:50.125 115 12451.58 44.45 54970.43 88888.00 2012-04-24 18:23:50.250 115 12451.58 44.45 54970.40 88888.00 2012-04-24 18:23:50.375 115 12451.55 44.42 54970.40 88888.00 2012-04-24 18:23:50.500 115 12451.52 44.48 54970.40 88888.00 2012-04-24 18:23:50.625 115 12451.52 44.45 54970.40 88888.00 2012-04-24 18:23:50.750 115 12451.58 44.35 54970.43 88888.00 2012-04-24 18:23:50.875 115 12451.55 44.40 54970.40 88888.00 2012-04-24 18:23:51.000 115 12451.50 44.38 54970.40 88888.00 2012-04-24 18:23:51.125 115 12451.52 44.45 54970.45 88888.00 2012-04-24 18:23:51.250 115 12451.58 44.40 54970.45 88888.00 2012-04-24 18:23:51.375 115 12451.62 44.38 54970.45 88888.00 2012-04-24 18:23:51.500 115 12451.62 44.40 54970.45 88888.00 2012-04-24 18:23:51.625 115 12451.65 44.40 54970.43 88888.00 2012-04-24 18:23:51.750 115 12451.62 44.38 54970.45 88888.00 2012-04-24 18:23:51.875 115 12451.62 44.38 54970.45 88888.00 2012-04-24 18:23:52.000 115 12451.55 44.38 54970.47 88888.00 2012-04-24 18:23:52.125 115 12451.52 44.35 54970.47 88888.00 2012-04-24 18:23:52.250 115 12451.48 44.35 54970.50 88888.00 2012-04-24 18:23:52.375 115 12451.50 44.35 54970.47 88888.00 2012-04-24 18:23:52.500 115 12451.55 44.38 54970.50 88888.00 2012-04-24 18:23:52.625 115 12451.55 44.35 54970.50 88888.00 2012-04-24 18:23:52.750 115 12451.55 44.30 54970.53 88888.00 2012-04-24 18:23:52.875 115 12451.60 44.33 54970.53 88888.00 2012-04-24 18:23:53.000 115 12451.58 44.33 54970.53 88888.00 2012-04-24 18:23:53.125 115 12451.52 44.33 54970.55 88888.00 2012-04-24 18:23:53.250 115 12451.50 44.27 54970.57 88888.00 2012-04-24 18:23:53.375 115 12451.52 44.27 54970.57 88888.00 2012-04-24 18:23:53.500 115 12451.60 44.30 54970.60 88888.00 2012-04-24 18:23:53.625 115 12451.58 44.27 54970.62 88888.00 2012-04-24 18:23:53.750 115 12451.52 44.25 54970.60 88888.00 2012-04-24 18:23:53.875 115 12451.45 44.23 54970.60 88888.00 2012-04-24 18:23:54.000 115 12451.50 44.20 54970.57 88888.00 2012-04-24 18:23:54.125 115 12451.52 44.20 54970.57 88888.00 2012-04-24 18:23:54.250 115 12451.50 44.17 54970.57 88888.00 2012-04-24 18:23:54.375 115 12451.52 44.20 54970.62 88888.00 2012-04-24 18:23:54.500 115 12451.52 44.20 54970.62 88888.00 2012-04-24 18:23:54.625 115 12451.65 44.20 54970.60 88888.00 2012-04-24 18:23:54.750 115 12451.67 44.20 54970.57 88888.00 2012-04-24 18:23:54.875 115 12451.62 44.17 54970.62 88888.00 2012-04-24 18:23:55.000 115 12451.58 44.20 54970.62 88888.00 2012-04-24 18:23:55.125 115 12451.52 44.17 54970.65 88888.00 2012-04-24 18:23:55.250 115 12451.48 44.15 54970.65 88888.00 2012-04-24 18:23:55.375 115 12451.48 44.10 54970.65 88888.00 2012-04-24 18:23:55.500 115 12451.50 44.15 54970.65 88888.00 2012-04-24 18:23:55.625 115 12451.52 44.12 54970.65 88888.00 2012-04-24 18:23:55.750 115 12451.55 44.10 54970.68 88888.00 2012-04-24 18:23:55.875 115 12451.52 44.10 54970.68 88888.00 2012-04-24 18:23:56.000 115 12451.50 44.10 54970.65 88888.00 2012-04-24 18:23:56.125 115 12451.52 44.08 54970.68 88888.00 2012-04-24 18:23:56.250 115 12451.60 44.10 54970.65 88888.00 2012-04-24 18:23:56.375 115 12451.62 44.12 54970.70 88888.00 2012-04-24 18:23:56.500 115 12451.65 44.12 54970.68 88888.00 2012-04-24 18:23:56.625 115 12451.62 44.10 54970.70 88888.00 2012-04-24 18:23:56.750 115 12451.60 44.08 54970.70 88888.00 2012-04-24 18:23:56.875 115 12451.60 44.08 54970.72 88888.00 2012-04-24 18:23:57.000 115 12451.60 44.08 54970.72 88888.00 2012-04-24 18:23:57.125 115 12451.67 44.08 54970.72 88888.00 2012-04-24 18:23:57.250 115 12451.73 44.08 54970.72 88888.00 2012-04-24 18:23:57.375 115 12451.70 44.08 54970.75 88888.00 2012-04-24 18:23:57.500 115 12451.62 44.05 54970.72 88888.00 2012-04-24 18:23:57.625 115 12451.65 44.02 54970.75 88888.00 2012-04-24 18:23:57.750 115 12451.65 44.08 54970.72 88888.00 2012-04-24 18:23:57.875 115 12451.67 44.05 54970.72 88888.00 2012-04-24 18:23:58.000 115 12451.67 44.05 54970.72 88888.00 2012-04-24 18:23:58.125 115 12451.62 44.08 54970.70 88888.00 2012-04-24 18:23:58.250 115 12451.60 44.02 54970.72 88888.00 2012-04-24 18:23:58.375 115 12451.67 44.05 54970.75 88888.00 2012-04-24 18:23:58.500 115 12451.75 44.08 54970.72 88888.00 2012-04-24 18:23:58.625 115 12451.77 44.05 54970.75 88888.00 2012-04-24 18:23:58.750 115 12451.80 44.08 54970.78 88888.00 2012-04-24 18:23:58.875 115 12451.85 44.05 54970.78 88888.00 2012-04-24 18:23:59.000 115 12451.80 44.00 54970.75 88888.00 2012-04-24 18:23:59.125 115 12451.80 44.05 54970.72 88888.00 2012-04-24 18:23:59.250 115 12451.77 44.02 54970.75 88888.00 2012-04-24 18:23:59.375 115 12451.77 44.05 54970.72 88888.00 2012-04-24 18:23:59.500 115 12451.73 44.02 54970.75 88888.00 2012-04-24 18:23:59.625 115 12451.75 44.02 54970.72 88888.00 2012-04-24 18:23:59.750 115 12451.77 44.05 54970.75 88888.00 2012-04-24 18:23:59.875 115 12451.75 44.05 54970.80 88888.00 2012-04-24 18:24:00.000 115 12451.80 44.02 54970.78 88888.00 2012-04-24 18:24:00.125 115 12451.80 44.05 54970.80 88888.00 2012-04-24 18:24:00.250 115 12451.77 44.08 54970.85 88888.00 2012-04-24 18:24:00.375 115 12451.80 44.08 54970.85 88888.00 2012-04-24 18:24:00.500 115 12451.83 44.08 54970.85 88888.00 2012-04-24 18:24:00.625 115 12451.92 44.05 54970.80 88888.00 2012-04-24 18:24:00.750 115 12451.92 44.08 54970.80 88888.00 2012-04-24 18:24:00.875 115 12451.85 44.05 54970.82 88888.00 2012-04-24 18:24:01.000 115 12451.85 44.02 54970.85 88888.00 2012-04-24 18:24:01.125 115 12451.88 44.02 54970.85 88888.00 2012-04-24 18:24:01.250 115 12451.88 44.02 54970.88 88888.00 2012-04-24 18:24:01.375 115 12451.90 44.05 54970.82 88888.00 2012-04-24 18:24:01.500 115 12451.90 44.05 54970.82 88888.00 2012-04-24 18:24:01.625 115 12451.95 44.05 54970.82 88888.00 2012-04-24 18:24:01.750 115 12451.95 44.05 54970.82 88888.00 2012-04-24 18:24:01.875 115 12452.00 44.08 54970.82 88888.00 2012-04-24 18:24:02.000 115 12451.98 44.05 54970.80 88888.00 2012-04-24 18:24:02.125 115 12451.98 44.02 54970.80 88888.00 2012-04-24 18:24:02.250 115 12452.00 44.02 54970.82 88888.00 2012-04-24 18:24:02.375 115 12451.98 44.05 54970.82 88888.00 2012-04-24 18:24:02.500 115 12451.95 44.02 54970.85 88888.00 2012-04-24 18:24:02.625 115 12452.05 44.05 54970.85 88888.00 2012-04-24 18:24:02.750 115 12452.10 44.08 54970.85 88888.00 2012-04-24 18:24:02.875 115 12452.05 44.08 54970.85 88888.00 2012-04-24 18:24:03.000 115 12452.05 44.08 54970.82 88888.00 2012-04-24 18:24:03.125 115 12452.08 44.08 54970.85 88888.00 2012-04-24 18:24:03.250 115 12452.10 44.05 54970.88 88888.00 2012-04-24 18:24:03.375 115 12452.12 44.08 54970.88 88888.00 2012-04-24 18:24:03.500 115 12452.15 44.08 54970.85 88888.00 2012-04-24 18:24:03.625 115 12452.12 44.08 54970.90 88888.00 2012-04-24 18:24:03.750 115 12452.12 44.08 54970.90 88888.00 2012-04-24 18:24:03.875 115 12452.15 44.08 54970.90 88888.00 2012-04-24 18:24:04.000 115 12452.20 44.12 54970.90 88888.00 2012-04-24 18:24:04.125 115 12452.12 44.10 54970.90 88888.00 2012-04-24 18:24:04.250 115 12452.12 44.08 54970.90 88888.00 2012-04-24 18:24:04.375 115 12452.15 44.08 54970.90 88888.00 2012-04-24 18:24:04.500 115 12452.17 44.08 54970.90 88888.00 2012-04-24 18:24:04.625 115 12452.23 44.12 54970.90 88888.00 2012-04-24 18:24:04.750 115 12452.17 44.12 54970.88 88888.00 2012-04-24 18:24:04.875 115 12452.17 44.10 54970.88 88888.00 2012-04-24 18:24:05.000 115 12452.25 44.08 54970.90 88888.00 2012-04-24 18:24:05.125 115 12452.25 44.12 54970.90 88888.00 2012-04-24 18:24:05.250 115 12452.27 44.15 54970.93 88888.00 2012-04-24 18:24:05.375 115 12452.30 44.12 54970.90 88888.00 2012-04-24 18:24:05.500 115 12452.30 44.15 54970.93 88888.00 2012-04-24 18:24:05.625 115 12452.25 44.15 54970.95 88888.00 2012-04-24 18:24:05.750 115 12452.27 44.17 54970.95 88888.00 2012-04-24 18:24:05.875 115 12452.30 44.20 54970.95 88888.00 2012-04-24 18:24:06.000 115 12452.33 44.20 54970.93 88888.00 2012-04-24 18:24:06.125 115 12452.33 44.17 54970.95 88888.00 2012-04-24 18:24:06.250 115 12452.33 44.15 54970.97 88888.00 2012-04-24 18:24:06.375 115 12452.35 44.17 54970.97 88888.00 2012-04-24 18:24:06.500 115 12452.40 44.23 54971.00 88888.00 2012-04-24 18:24:06.625 115 12452.42 44.23 54971.03 88888.00 2012-04-24 18:24:06.750 115 12452.42 44.23 54971.00 88888.00 2012-04-24 18:24:06.875 115 12452.42 44.23 54971.00 88888.00 2012-04-24 18:24:07.000 115 12452.40 44.20 54970.97 88888.00 2012-04-24 18:24:07.125 115 12452.40 44.23 54970.97 88888.00 2012-04-24 18:24:07.250 115 12452.42 44.17 54970.97 88888.00 2012-04-24 18:24:07.375 115 12452.50 44.23 54970.97 88888.00 2012-04-24 18:24:07.500 115 12452.50 44.25 54970.97 88888.00 2012-04-24 18:24:07.625 115 12452.55 44.23 54970.97 88888.00 2012-04-24 18:24:07.750 115 12452.55 44.23 54970.95 88888.00 2012-04-24 18:24:07.875 115 12452.60 44.23 54970.97 88888.00 2012-04-24 18:24:08.000 115 12452.58 44.25 54971.00 88888.00 2012-04-24 18:24:08.125 115 12452.60 44.27 54971.00 88888.00 2012-04-24 18:24:08.250 115 12452.55 44.25 54971.00 88888.00 2012-04-24 18:24:08.375 115 12452.65 44.25 54971.03 88888.00 2012-04-24 18:24:08.500 115 12452.67 44.27 54971.00 88888.00 2012-04-24 18:24:08.625 115 12452.65 44.30 54971.03 88888.00 2012-04-24 18:24:08.750 115 12452.62 44.25 54971.03 88888.00 2012-04-24 18:24:08.875 115 12452.67 44.25 54971.03 88888.00 2012-04-24 18:24:09.000 115 12452.70 44.25 54971.00 88888.00 2012-04-24 18:24:09.125 115 12452.73 44.33 54971.07 88888.00 2012-04-24 18:24:09.250 115 12452.73 44.30 54971.05 88888.00 2012-04-24 18:24:09.375 115 12452.73 44.30 54971.07 88888.00 2012-04-24 18:24:09.500 115 12452.75 44.35 54971.05 88888.00 2012-04-24 18:24:09.625 115 12452.80 44.33 54971.05 88888.00 2012-04-24 18:24:09.750 115 12452.83 44.33 54971.07 88888.00 2012-04-24 18:24:09.875 115 12452.80 44.35 54971.03 88888.00 2012-04-24 18:24:10.000 115 12452.73 44.35 54971.07 88888.00 2012-04-24 18:24:10.125 115 12452.75 44.33 54971.07 88888.00 2012-04-24 18:24:10.250 115 12452.77 44.35 54971.07 88888.00 2012-04-24 18:24:10.375 115 12452.85 44.35 54971.07 88888.00 2012-04-24 18:24:10.500 115 12452.83 44.35 54971.10 88888.00 2012-04-24 18:24:10.625 115 12452.83 44.35 54971.10 88888.00 2012-04-24 18:24:10.750 115 12452.85 44.38 54971.07 88888.00 2012-04-24 18:24:10.875 115 12452.92 44.40 54971.05 88888.00 2012-04-24 18:24:11.000 115 12452.95 44.38 54971.07 88888.00 2012-04-24 18:24:11.125 115 12453.00 44.40 54971.10 88888.00 2012-04-24 18:24:11.250 115 12452.98 44.35 54971.10 88888.00 2012-04-24 18:24:11.375 115 12452.98 44.38 54971.12 88888.00 2012-04-24 18:24:11.500 115 12452.98 44.38 54971.12 88888.00 2012-04-24 18:24:11.625 115 12453.02 44.42 54971.15 88888.00 2012-04-24 18:24:11.750 115 12453.02 44.40 54971.12 88888.00 2012-04-24 18:24:11.875 115 12452.98 44.42 54971.12 88888.00 2012-04-24 18:24:12.000 115 12452.95 44.40 54971.15 88888.00 2012-04-24 18:24:12.125 115 12452.98 44.42 54971.15 88888.00 2012-04-24 18:24:12.250 115 12453.02 44.42 54971.18 88888.00 2012-04-24 18:24:12.375 115 12453.08 44.42 54971.18 88888.00 2012-04-24 18:24:12.500 115 12453.12 44.38 54971.20 88888.00 2012-04-24 18:24:12.625 115 12453.12 44.40 54971.18 88888.00 2012-04-24 18:24:12.750 115 12453.15 44.40 54971.18 88888.00 2012-04-24 18:24:12.875 115 12453.10 44.42 54971.18 88888.00 2012-04-24 18:24:13.000 115 12453.12 44.42 54971.18 88888.00 2012-04-24 18:24:13.125 115 12453.12 44.45 54971.18 88888.00 2012-04-24 18:24:13.250 115 12453.08 44.42 54971.22 88888.00 2012-04-24 18:24:13.375 115 12453.05 44.40 54971.20 88888.00 2012-04-24 18:24:13.500 115 12453.05 44.40 54971.18 88888.00 2012-04-24 18:24:13.625 115 12453.08 44.40 54971.20 88888.00 2012-04-24 18:24:13.750 115 12453.10 44.40 54971.20 88888.00 2012-04-24 18:24:13.875 115 12453.12 44.42 54971.20 88888.00 2012-04-24 18:24:14.000 115 12453.17 44.45 54971.22 88888.00 2012-04-24 18:24:14.125 115 12453.25 44.42 54971.25 88888.00 2012-04-24 18:24:14.250 115 12453.25 44.42 54971.22 88888.00 2012-04-24 18:24:14.375 115 12453.30 44.40 54971.22 88888.00 2012-04-24 18:24:14.500 115 12453.33 44.38 54971.22 88888.00 2012-04-24 18:24:14.625 115 12453.33 44.40 54971.22 88888.00 2012-04-24 18:24:14.750 115 12453.30 44.40 54971.22 88888.00 2012-04-24 18:24:14.875 115 12453.33 44.38 54971.25 88888.00 2012-04-24 18:24:15.000 115 12453.35 44.38 54971.22 88888.00 2012-04-24 18:24:15.125 115 12453.33 44.45 54971.22 88888.00 2012-04-24 18:24:15.250 115 12453.33 44.38 54971.22 88888.00 2012-04-24 18:24:15.375 115 12453.30 44.35 54971.22 88888.00 2012-04-24 18:24:15.500 115 12453.33 44.35 54971.28 88888.00 2012-04-24 18:24:15.625 115 12453.38 44.38 54971.30 88888.00 2012-04-24 18:24:15.750 115 12453.38 44.35 54971.28 88888.00 2012-04-24 18:24:15.875 115 12453.38 44.33 54971.25 88888.00 2012-04-24 18:24:16.000 115 12453.40 44.30 54971.25 88888.00 2012-04-24 18:24:16.125 115 12453.50 44.33 54971.28 88888.00 2012-04-24 18:24:16.250 115 12453.52 44.33 54971.28 88888.00 2012-04-24 18:24:16.375 115 12453.58 44.30 54971.28 88888.00 2012-04-24 18:24:16.500 115 12453.62 44.30 54971.30 88888.00 2012-04-24 18:24:16.625 115 12453.62 44.27 54971.32 88888.00 2012-04-24 18:24:16.750 115 12453.55 44.25 54971.32 88888.00 2012-04-24 18:24:16.875 115 12453.55 44.25 54971.30 88888.00 2012-04-24 18:24:17.000 115 12453.65 44.27 54971.30 88888.00 2012-04-24 18:24:17.125 115 12453.73 44.27 54971.35 88888.00 2012-04-24 18:24:17.250 115 12453.65 44.23 54971.38 88888.00 2012-04-24 18:24:17.375 115 12453.65 44.20 54971.38 88888.00 2012-04-24 18:24:17.500 115 12453.65 44.20 54971.38 88888.00 2012-04-24 18:24:17.625 115 12453.67 44.20 54971.38 88888.00 2012-04-24 18:24:17.750 115 12453.65 44.17 54971.40 88888.00 2012-04-24 18:24:17.875 115 12453.62 44.17 54971.38 88888.00 2012-04-24 18:24:18.000 115 12453.65 44.15 54971.38 88888.00 2012-04-24 18:24:18.125 115 12453.67 44.12 54971.38 88888.00 2012-04-24 18:24:18.250 115 12453.67 44.12 54971.40 88888.00 2012-04-24 18:24:18.375 115 12453.73 44.12 54971.40 88888.00 2012-04-24 18:24:18.500 115 12453.73 44.12 54971.40 88888.00 2012-04-24 18:24:18.625 115 12453.70 44.15 54971.43 88888.00 2012-04-24 18:24:18.750 115 12453.70 44.08 54971.43 88888.00 2012-04-24 18:24:18.875 115 12453.67 44.02 54971.45 88888.00 2012-04-24 18:24:19.000 115 12453.73 44.05 54971.45 88888.00 2012-04-24 18:24:19.125 115 12453.77 44.05 54971.47 88888.00 2012-04-24 18:24:19.250 115 12453.75 44.05 54971.47 88888.00 2012-04-24 18:24:19.375 115 12453.75 44.02 54971.47 88888.00 2012-04-24 18:24:19.500 115 12453.73 44.02 54971.47 88888.00 2012-04-24 18:24:19.625 115 12453.75 44.02 54971.47 88888.00 2012-04-24 18:24:19.750 115 12453.73 44.00 54971.50 88888.00 2012-04-24 18:24:19.875 115 12453.80 43.98 54971.47 88888.00 2012-04-24 18:24:20.000 115 12453.85 43.95 54971.45 88888.00 2012-04-24 18:24:20.125 115 12453.88 43.98 54971.50 88888.00 2012-04-24 18:24:20.250 115 12453.83 43.95 54971.53 88888.00 2012-04-24 18:24:20.375 115 12453.80 43.95 54971.50 88888.00 2012-04-24 18:24:20.500 115 12453.83 43.92 54971.53 88888.00 2012-04-24 18:24:20.625 115 12453.83 43.92 54971.55 88888.00 2012-04-24 18:24:20.750 115 12453.77 43.90 54971.55 88888.00 2012-04-24 18:24:20.875 115 12453.70 43.88 54971.55 88888.00 2012-04-24 18:24:21.000 115 12453.75 43.85 54971.53 88888.00 2012-04-24 18:24:21.125 115 12453.83 43.83 54971.55 88888.00 2012-04-24 18:24:21.250 115 12453.80 43.77 54971.55 88888.00 2012-04-24 18:24:21.375 115 12453.85 43.77 54971.55 88888.00 2012-04-24 18:24:21.500 115 12453.90 43.77 54971.55 88888.00 2012-04-24 18:24:21.625 115 12453.85 43.77 54971.57 88888.00 2012-04-24 18:24:21.750 115 12453.92 43.75 54971.57 88888.00 2012-04-24 18:24:21.875 115 12453.92 43.73 54971.57 88888.00 2012-04-24 18:24:22.000 115 12453.90 43.75 54971.55 88888.00 2012-04-24 18:24:22.125 115 12453.90 43.75 54971.57 88888.00 2012-04-24 18:24:22.250 115 12453.88 43.73 54971.60 88888.00 2012-04-24 18:24:22.375 115 12453.90 43.70 54971.60 88888.00 2012-04-24 18:24:22.500 115 12453.88 43.70 54971.60 88888.00 2012-04-24 18:24:22.625 115 12453.80 43.67 54971.62 88888.00 2012-04-24 18:24:22.750 115 12453.90 43.65 54971.65 88888.00 2012-04-24 18:24:22.875 115 12453.95 43.67 54971.65 88888.00 2012-04-24 18:24:23.000 115 12453.90 43.60 54971.62 88888.00 2012-04-24 18:24:23.125 115 12453.88 43.55 54971.68 88888.00 2012-04-24 18:24:23.250 115 12453.95 43.58 54971.68 88888.00 2012-04-24 18:24:23.375 115 12453.98 43.60 54971.70 88888.00 2012-04-24 18:24:23.500 115 12453.92 43.58 54971.65 88888.00 2012-04-24 18:24:23.625 115 12453.88 43.52 54971.65 88888.00 2012-04-24 18:24:23.750 115 12453.95 43.52 54971.68 88888.00 2012-04-24 18:24:23.875 115 12454.00 43.52 54971.68 88888.00 2012-04-24 18:24:24.000 115 12453.98 43.55 54971.68 88888.00 2012-04-24 18:24:24.125 115 12453.98 43.52 54971.70 88888.00 2012-04-24 18:24:24.250 115 12453.95 43.48 54971.68 88888.00 2012-04-24 18:24:24.375 115 12454.02 43.48 54971.68 88888.00 2012-04-24 18:24:24.500 115 12454.02 43.45 54971.70 88888.00 2012-04-24 18:24:24.625 115 12454.00 43.45 54971.70 88888.00 2012-04-24 18:24:24.750 115 12453.98 43.45 54971.75 88888.00 2012-04-24 18:24:24.875 115 12454.02 43.38 54971.72 88888.00 2012-04-24 18:24:25.000 115 12454.08 43.33 54971.70 88888.00 2012-04-24 18:24:25.125 115 12454.05 43.33 54971.75 88888.00 2012-04-24 18:24:25.250 115 12454.10 43.35 54971.75 88888.00 2012-04-24 18:24:25.375 115 12454.12 43.33 54971.78 88888.00 2012-04-24 18:24:25.500 115 12454.10 43.30 54971.78 88888.00 2012-04-24 18:24:25.625 115 12454.08 43.33 54971.78 88888.00 2012-04-24 18:24:25.750 115 12454.08 43.33 54971.78 88888.00 2012-04-24 18:24:25.875 115 12454.05 43.30 54971.78 88888.00 2012-04-24 18:24:26.000 115 12454.05 43.27 54971.78 88888.00 2012-04-24 18:24:26.125 115 12454.08 43.27 54971.80 88888.00 2012-04-24 18:24:26.250 115 12454.10 43.25 54971.82 88888.00 2012-04-24 18:24:26.375 115 12454.12 43.25 54971.82 88888.00 2012-04-24 18:24:26.500 115 12454.12 43.23 54971.80 88888.00 2012-04-24 18:24:26.625 115 12454.15 43.23 54971.82 88888.00 2012-04-24 18:24:26.750 115 12454.12 43.20 54971.82 88888.00 2012-04-24 18:24:26.875 115 12454.10 43.20 54971.88 88888.00 2012-04-24 18:24:27.000 115 12454.12 43.17 54971.85 88888.00 2012-04-24 18:24:27.125 115 12454.12 43.17 54971.88 88888.00 2012-04-24 18:24:27.250 115 12454.15 43.15 54971.88 88888.00 2012-04-24 18:24:27.375 115 12454.17 43.12 54971.88 88888.00 2012-04-24 18:24:27.500 115 12454.20 43.15 54971.88 88888.00 2012-04-24 18:24:27.625 115 12454.20 43.15 54971.88 88888.00 2012-04-24 18:24:27.750 115 12454.27 43.12 54971.85 88888.00 2012-04-24 18:24:27.875 115 12454.23 43.10 54971.85 88888.00 2012-04-24 18:24:28.000 115 12454.23 43.08 54971.88 88888.00 2012-04-24 18:24:28.125 115 12454.25 43.05 54971.88 88888.00 2012-04-24 18:24:28.250 115 12454.25 43.00 54971.88 88888.00 2012-04-24 18:24:28.375 115 12454.27 43.02 54971.85 88888.00 2012-04-24 18:24:28.500 115 12454.30 43.02 54971.85 88888.00 2012-04-24 18:24:28.625 115 12454.30 43.02 54971.88 88888.00 2012-04-24 18:24:28.750 115 12454.35 43.05 54971.88 88888.00 2012-04-24 18:24:28.875 115 12454.38 43.00 54971.93 88888.00 2012-04-24 18:24:29.000 115 12454.40 43.00 54971.90 88888.00 2012-04-24 18:24:29.125 115 12454.48 43.00 54971.93 88888.00 2012-04-24 18:24:29.250 115 12454.48 42.98 54971.93 88888.00 2012-04-24 18:24:29.375 115 12454.45 42.95 54971.93 88888.00 2012-04-24 18:24:29.500 115 12454.40 42.92 54971.90 88888.00 2012-04-24 18:24:29.625 115 12454.38 42.92 54971.95 88888.00 2012-04-24 18:24:29.750 115 12454.40 42.95 54971.95 88888.00 2012-04-24 18:24:29.875 115 12454.40 42.90 54971.95 88888.00 2012-04-24 18:24:30.000 115 12454.40 42.88 54971.93 88888.00 2012-04-24 18:24:30.125 115 12454.42 42.88 54971.95 88888.00 2012-04-24 18:24:30.250 115 12454.50 42.85 54971.95 88888.00 2012-04-24 18:24:30.375 115 12454.45 42.85 54972.00 88888.00 2012-04-24 18:24:30.500 115 12454.45 42.85 54971.97 88888.00 2012-04-24 18:24:30.625 115 12454.42 42.85 54971.97 88888.00 2012-04-24 18:24:30.750 115 12454.48 42.83 54971.97 88888.00 2012-04-24 18:24:30.875 115 12454.50 42.80 54971.95 88888.00 2012-04-24 18:24:31.000 115 12454.48 42.77 54971.95 88888.00 2012-04-24 18:24:31.125 115 12454.50 42.80 54971.95 88888.00 2012-04-24 18:24:31.250 115 12454.50 42.77 54971.95 88888.00 2012-04-24 18:24:31.375 115 12454.45 42.77 54971.97 88888.00 2012-04-24 18:24:31.500 115 12454.50 42.80 54972.00 88888.00 2012-04-24 18:24:31.625 115 12454.58 42.77 54971.97 88888.00 2012-04-24 18:24:31.750 115 12454.62 42.75 54971.97 88888.00 2012-04-24 18:24:31.875 115 12454.60 42.75 54972.03 88888.00 2012-04-24 18:24:32.000 115 12454.55 42.73 54972.03 88888.00 2012-04-24 18:24:32.125 115 12454.55 42.70 54972.03 88888.00 2012-04-24 18:24:32.250 115 12454.58 42.67 54972.05 88888.00 2012-04-24 18:24:32.375 115 12454.62 42.67 54972.00 88888.00 2012-04-24 18:24:32.500 115 12454.60 42.67 54972.03 88888.00 2012-04-24 18:24:32.625 115 12454.60 42.67 54972.05 88888.00 2012-04-24 18:24:32.750 115 12454.67 42.62 54972.03 88888.00 2012-04-24 18:24:32.875 115 12454.70 42.62 54972.03 88888.00 2012-04-24 18:24:33.000 115 12454.67 42.65 54972.03 88888.00 2012-04-24 18:24:33.125 115 12454.60 42.65 54972.05 88888.00 2012-04-24 18:24:33.250 115 12454.55 42.62 54972.07 88888.00 2012-04-24 18:24:33.375 115 12454.62 42.62 54972.07 88888.00 2012-04-24 18:24:33.500 115 12454.70 42.58 54972.07 88888.00 2012-04-24 18:24:33.625 115 12454.73 42.62 54972.07 88888.00 2012-04-24 18:24:33.750 115 12454.75 42.60 54972.10 88888.00 2012-04-24 18:24:33.875 115 12454.67 42.58 54972.10 88888.00 2012-04-24 18:24:34.000 115 12454.70 42.58 54972.15 88888.00 2012-04-24 18:24:34.125 115 12454.73 42.58 54972.15 88888.00 2012-04-24 18:24:34.250 115 12454.73 42.55 54972.15 88888.00 2012-04-24 18:24:34.375 115 12454.73 42.55 54972.15 88888.00 2012-04-24 18:24:34.500 115 12454.70 42.58 54972.15 88888.00 2012-04-24 18:24:34.625 115 12454.77 42.58 54972.15 88888.00 2012-04-24 18:24:34.750 115 12454.77 42.55 54972.18 88888.00 2012-04-24 18:24:34.875 115 12454.70 42.52 54972.18 88888.00 2012-04-24 18:24:35.000 115 12454.62 42.50 54972.18 88888.00 2012-04-24 18:24:35.125 115 12454.65 42.50 54972.20 88888.00 2012-04-24 18:24:35.250 115 12454.65 42.50 54972.22 88888.00 2012-04-24 18:24:35.375 115 12454.67 42.50 54972.22 88888.00 2012-04-24 18:24:35.500 115 12454.70 42.52 54972.20 88888.00 2012-04-24 18:24:35.625 115 12454.73 42.52 54972.22 88888.00 2012-04-24 18:24:35.750 115 12454.70 42.50 54972.18 88888.00 2012-04-24 18:24:35.875 115 12454.80 42.50 54972.22 88888.00 2012-04-24 18:24:36.000 115 12454.77 42.50 54972.22 88888.00 2012-04-24 18:24:36.125 115 12454.77 42.48 54972.25 88888.00 2012-04-24 18:24:36.250 115 12454.75 42.42 54972.25 88888.00 2012-04-24 18:24:36.375 115 12454.83 42.45 54972.22 88888.00 2012-04-24 18:24:36.500 115 12454.85 42.45 54972.25 88888.00 2012-04-24 18:24:36.625 115 12454.83 42.45 54972.25 88888.00 2012-04-24 18:24:36.750 115 12454.88 42.45 54972.28 88888.00 2012-04-24 18:24:36.875 115 12454.88 42.45 54972.30 88888.00 2012-04-24 18:24:37.000 115 12454.88 42.42 54972.30 88888.00 2012-04-24 18:24:37.125 115 12454.85 42.40 54972.32 88888.00 2012-04-24 18:24:37.250 115 12454.77 42.40 54972.32 88888.00 2012-04-24 18:24:37.375 115 12454.85 42.38 54972.28 88888.00 2012-04-24 18:24:37.500 115 12454.92 42.40 54972.35 88888.00 2012-04-24 18:24:37.625 115 12454.98 42.35 54972.35 88888.00 2012-04-24 18:24:37.750 115 12454.92 42.35 54972.35 88888.00 2012-04-24 18:24:37.875 115 12454.90 42.35 54972.32 88888.00 2012-04-24 18:24:38.000 115 12454.92 42.35 54972.38 88888.00 2012-04-24 18:24:38.125 115 12454.98 42.35 54972.40 88888.00 2012-04-24 18:24:38.250 115 12454.95 42.30 54972.35 88888.00 2012-04-24 18:24:38.375 115 12454.98 42.30 54972.38 88888.00 2012-04-24 18:24:38.500 115 12455.05 42.33 54972.40 88888.00 2012-04-24 18:24:38.625 115 12455.08 42.30 54972.43 88888.00 2012-04-24 18:24:38.750 115 12455.00 42.27 54972.40 88888.00 2012-04-24 18:24:38.875 115 12454.98 42.25 54972.40 88888.00 2012-04-24 18:24:39.000 115 12455.05 42.25 54972.40 88888.00 2012-04-24 18:24:39.125 115 12455.12 42.25 54972.45 88888.00 2012-04-24 18:24:39.250 115 12455.08 42.23 54972.47 88888.00 2012-04-24 18:24:39.375 115 12455.08 42.23 54972.47 88888.00 2012-04-24 18:24:39.500 115 12455.05 42.20 54972.47 88888.00 2012-04-24 18:24:39.625 115 12455.10 42.20 54972.45 88888.00 2012-04-24 18:24:39.750 115 12455.12 42.23 54972.47 88888.00 2012-04-24 18:24:39.875 115 12455.10 42.17 54972.50 88888.00 2012-04-24 18:24:40.000 115 12455.12 42.15 54972.47 88888.00 2012-04-24 18:24:40.125 115 12455.15 42.15 54972.50 88888.00 2012-04-24 18:24:40.250 115 12455.15 42.12 54972.53 88888.00 2012-04-24 18:24:40.375 115 12455.17 42.12 54972.53 88888.00 2012-04-24 18:24:40.500 115 12455.20 42.12 54972.55 88888.00 2012-04-24 18:24:40.625 115 12455.23 42.10 54972.55 88888.00 2012-04-24 18:24:40.750 115 12455.25 42.08 54972.55 88888.00 2012-04-24 18:24:40.875 115 12455.25 42.08 54972.55 88888.00 2012-04-24 18:24:41.000 115 12455.27 42.05 54972.55 88888.00 2012-04-24 18:24:41.125 115 12455.30 42.05 54972.57 88888.00 2012-04-24 18:24:41.250 115 12455.33 42.02 54972.60 88888.00 2012-04-24 18:24:41.375 115 12455.33 42.02 54972.60 88888.00 2012-04-24 18:24:41.500 115 12455.25 42.00 54972.60 88888.00 2012-04-24 18:24:41.625 115 12455.27 41.98 54972.62 88888.00 2012-04-24 18:24:41.750 115 12455.35 41.98 54972.60 88888.00 2012-04-24 18:24:41.875 115 12455.35 41.98 54972.57 88888.00 2012-04-24 18:24:42.000 115 12455.38 41.92 54972.57 88888.00 2012-04-24 18:24:42.125 115 12455.45 41.90 54972.60 88888.00 2012-04-24 18:24:42.250 115 12455.48 41.88 54972.60 88888.00 2012-04-24 18:24:42.375 115 12455.48 41.85 54972.62 88888.00 2012-04-24 18:24:42.500 115 12455.48 41.85 54972.60 88888.00 2012-04-24 18:24:42.625 115 12455.48 41.83 54972.65 88888.00 2012-04-24 18:24:42.750 115 12455.48 41.77 54972.65 88888.00 2012-04-24 18:24:42.875 115 12455.45 41.77 54972.62 88888.00 2012-04-24 18:24:43.000 115 12455.50 41.77 54972.65 88888.00 2012-04-24 18:24:43.125 115 12455.55 41.77 54972.65 88888.00 2012-04-24 18:24:43.250 115 12455.60 41.75 54972.68 88888.00 2012-04-24 18:24:43.375 115 12455.65 41.73 54972.68 88888.00 2012-04-24 18:24:43.500 115 12455.73 41.73 54972.70 88888.00 2012-04-24 18:24:43.625 115 12455.75 41.67 54972.70 88888.00 2012-04-24 18:24:43.750 115 12455.80 41.65 54972.72 88888.00 2012-04-24 18:24:43.875 115 12455.85 41.65 54972.72 88888.00 2012-04-24 18:24:44.000 115 12455.85 41.62 54972.68 88888.00 2012-04-24 18:24:44.125 115 12455.77 41.60 54972.75 88888.00 2012-04-24 18:24:44.250 115 12455.77 41.58 54972.75 88888.00 2012-04-24 18:24:44.375 115 12455.83 41.55 54972.75 88888.00 2012-04-24 18:24:44.500 115 12455.85 41.50 54972.75 88888.00 2012-04-24 18:24:44.625 115 12455.90 41.50 54972.72 88888.00 2012-04-24 18:24:44.750 115 12455.90 41.50 54972.72 88888.00 2012-04-24 18:24:44.875 115 12455.92 41.48 54972.70 88888.00 2012-04-24 18:24:45.000 115 12455.98 41.45 54972.72 88888.00 2012-04-24 18:24:45.125 115 12456.08 41.48 54972.72 88888.00 2012-04-24 18:24:45.250 115 12456.05 41.42 54972.70 88888.00 2012-04-24 18:24:45.375 115 12455.95 41.42 54972.72 88888.00 2012-04-24 18:24:45.500 115 12456.00 41.40 54972.72 88888.00 2012-04-24 18:24:45.625 115 12456.05 41.40 54972.75 88888.00 2012-04-24 18:24:45.750 115 12456.08 41.38 54972.78 88888.00 2012-04-24 18:24:45.875 115 12456.05 41.33 54972.78 88888.00 2012-04-24 18:24:46.000 115 12456.10 41.33 54972.78 88888.00 2012-04-24 18:24:46.125 115 12456.12 41.33 54972.78 88888.00 2012-04-24 18:24:46.250 115 12456.08 41.30 54972.80 88888.00 2012-04-24 18:24:46.375 115 12456.10 41.30 54972.80 88888.00 2012-04-24 18:24:46.500 115 12456.10 41.30 54972.78 88888.00 2012-04-24 18:24:46.625 115 12456.17 41.25 54972.80 88888.00 2012-04-24 18:24:46.750 115 12456.20 41.23 54972.75 88888.00 2012-04-24 18:24:46.875 115 12456.25 41.20 54972.78 88888.00 2012-04-24 18:24:47.000 115 12456.30 41.20 54972.75 88888.00 2012-04-24 18:24:47.125 115 12456.33 41.20 54972.80 88888.00 2012-04-24 18:24:47.250 115 12456.33 41.17 54972.78 88888.00 2012-04-24 18:24:47.375 115 12456.45 41.12 54972.80 88888.00 2012-04-24 18:24:47.500 115 12456.45 41.15 54972.80 88888.00 2012-04-24 18:24:47.625 115 12456.42 41.12 54972.82 88888.00 2012-04-24 18:24:47.750 115 12456.48 41.15 54972.80 88888.00 2012-04-24 18:24:47.875 115 12456.52 41.12 54972.80 88888.00 2012-04-24 18:24:48.000 115 12456.58 41.08 54972.80 88888.00 2012-04-24 18:24:48.125 115 12456.62 41.08 54972.82 88888.00 2012-04-24 18:24:48.250 115 12456.67 41.05 54972.82 88888.00 2012-04-24 18:24:48.375 115 12456.70 41.05 54972.82 88888.00 2012-04-24 18:24:48.500 115 12456.73 41.05 54972.82 88888.00 2012-04-24 18:24:48.625 115 12456.75 41.02 54972.82 88888.00 2012-04-24 18:24:48.750 115 12456.85 41.05 54972.82 88888.00 2012-04-24 18:24:48.875 115 12456.83 41.05 54972.80 88888.00 2012-04-24 18:24:49.000 115 12456.85 41.02 54972.82 88888.00 2012-04-24 18:24:49.125 115 12456.85 41.00 54972.85 88888.00 2012-04-24 18:24:49.250 115 12456.83 40.98 54972.85 88888.00 2012-04-24 18:24:49.375 115 12456.83 41.00 54972.85 88888.00 2012-04-24 18:24:49.500 115 12456.85 40.98 54972.82 88888.00 2012-04-24 18:24:49.625 115 12456.88 40.95 54972.85 88888.00 2012-04-24 18:24:49.750 115 12456.90 40.95 54972.85 88888.00 2012-04-24 18:24:49.875 115 12456.98 40.95 54972.88 88888.00 2012-04-24 18:24:50.000 115 12457.02 40.90 54972.88 88888.00 2012-04-24 18:24:50.125 115 12457.02 40.88 54972.88 88888.00 2012-04-24 18:24:50.250 115 12457.05 40.85 54972.88 88888.00 2012-04-24 18:24:50.375 115 12457.10 40.85 54972.88 88888.00 2012-04-24 18:24:50.500 115 12457.12 40.83 54972.88 88888.00 2012-04-24 18:24:50.625 115 12457.12 40.83 54972.85 88888.00 2012-04-24 18:24:50.750 115 12457.10 40.80 54972.88 88888.00 2012-04-24 18:24:50.875 115 12457.15 40.80 54972.88 88888.00 2012-04-24 18:24:51.000 115 12457.25 40.80 54972.85 88888.00 2012-04-24 18:24:51.125 115 12457.33 40.80 54972.88 88888.00 2012-04-24 18:24:51.250 115 12457.35 40.75 54972.85 88888.00 2012-04-24 18:24:51.375 115 12457.38 40.75 54972.85 88888.00 2012-04-24 18:24:51.500 115 12457.38 40.77 54972.88 88888.00 2012-04-24 18:24:51.625 115 12457.38 40.77 54972.88 88888.00 2012-04-24 18:24:51.750 115 12457.42 40.75 54972.88 88888.00 2012-04-24 18:24:51.875 115 12457.48 40.75 54972.93 88888.00 2012-04-24 18:24:52.000 115 12457.52 40.73 54972.90 88888.00 2012-04-24 18:24:52.125 115 12457.58 40.73 54972.93 88888.00 2012-04-24 18:24:52.250 115 12457.55 40.70 54972.90 88888.00 2012-04-24 18:24:52.375 115 12457.52 40.70 54972.90 88888.00 2012-04-24 18:24:52.500 115 12457.50 40.67 54972.90 88888.00 2012-04-24 18:24:52.625 115 12457.55 40.67 54972.95 88888.00 2012-04-24 18:24:52.750 115 12457.60 40.67 54972.95 88888.00 2012-04-24 18:24:52.875 115 12457.65 40.67 54972.93 88888.00 2012-04-24 18:24:53.000 115 12457.62 40.65 54972.90 88888.00 2012-04-24 18:24:53.125 115 12457.67 40.67 54972.95 88888.00 2012-04-24 18:24:53.250 115 12457.75 40.62 54972.93 88888.00 2012-04-24 18:24:53.375 115 12457.75 40.60 54972.90 88888.00 2012-04-24 18:24:53.500 115 12457.80 40.60 54972.93 88888.00 2012-04-24 18:24:53.625 115 12457.85 40.65 54972.95 88888.00 2012-04-24 18:24:53.750 115 12457.88 40.60 54972.95 88888.00 2012-04-24 18:24:53.875 115 12457.88 40.58 54972.93 88888.00 2012-04-24 18:24:54.000 115 12457.90 40.55 54972.90 88888.00 2012-04-24 18:24:54.125 115 12457.92 40.58 54972.95 88888.00 2012-04-24 18:24:54.250 115 12457.85 40.55 54972.95 88888.00 2012-04-24 18:24:54.375 115 12458.00 40.60 54972.93 88888.00 2012-04-24 18:24:54.500 115 12458.05 40.55 54972.93 88888.00 2012-04-24 18:24:54.625 115 12458.05 40.55 54972.95 88888.00 2012-04-24 18:24:54.750 115 12458.10 40.58 54972.97 88888.00 2012-04-24 18:24:54.875 115 12458.15 40.52 54972.97 88888.00 2012-04-24 18:24:55.000 115 12458.10 40.50 54972.97 88888.00 2012-04-24 18:24:55.125 115 12458.08 40.52 54973.00 88888.00 2012-04-24 18:24:55.250 115 12458.10 40.52 54973.00 88888.00 2012-04-24 18:24:55.375 115 12458.20 40.50 54973.00 88888.00 2012-04-24 18:24:55.500 115 12458.25 40.50 54973.00 88888.00 2012-04-24 18:24:55.625 115 12458.25 40.50 54973.00 88888.00 2012-04-24 18:24:55.750 115 12458.25 40.48 54973.03 88888.00 2012-04-24 18:24:55.875 115 12458.27 40.45 54973.00 88888.00 2012-04-24 18:24:56.000 115 12458.30 40.45 54973.00 88888.00 2012-04-24 18:24:56.125 115 12458.35 40.45 54973.00 88888.00 2012-04-24 18:24:56.250 115 12458.38 40.42 54973.03 88888.00 2012-04-24 18:24:56.375 115 12458.42 40.40 54973.00 88888.00 2012-04-24 18:24:56.500 115 12458.45 40.40 54972.97 88888.00 2012-04-24 18:24:56.625 115 12458.45 40.40 54973.00 88888.00 2012-04-24 18:24:56.750 115 12458.42 40.42 54973.03 88888.00 2012-04-24 18:24:56.875 115 12458.48 40.40 54973.05 88888.00 2012-04-24 18:24:57.000 115 12458.55 40.40 54973.05 88888.00 2012-04-24 18:24:57.125 115 12458.58 40.38 54973.05 88888.00 2012-04-24 18:24:57.250 115 12458.55 40.40 54973.05 88888.00 2012-04-24 18:24:57.375 115 12458.55 40.35 54973.05 88888.00 2012-04-24 18:24:57.500 115 12458.55 40.35 54973.07 88888.00 2012-04-24 18:24:57.625 115 12458.60 40.35 54973.07 88888.00 2012-04-24 18:24:57.750 115 12458.60 40.35 54973.05 88888.00 2012-04-24 18:24:57.875 115 12458.62 40.35 54973.07 88888.00 2012-04-24 18:24:58.000 115 12458.67 40.33 54973.07 88888.00 2012-04-24 18:24:58.125 115 12458.70 40.33 54973.10 88888.00 2012-04-24 18:24:58.250 115 12458.67 40.30 54973.10 88888.00 2012-04-24 18:24:58.375 115 12458.77 40.30 54973.07 88888.00 2012-04-24 18:24:58.500 115 12458.75 40.27 54973.10 88888.00 2012-04-24 18:24:58.625 115 12458.70 40.27 54973.12 88888.00 2012-04-24 18:24:58.750 115 12458.80 40.25 54973.12 88888.00 2012-04-24 18:24:58.875 115 12458.83 40.27 54973.12 88888.00 2012-04-24 18:24:59.000 115 12458.85 40.27 54973.10 88888.00 2012-04-24 18:24:59.125 115 12458.88 40.27 54973.12 88888.00 2012-04-24 18:24:59.250 115 12458.88 40.23 54973.15 88888.00 2012-04-24 18:24:59.375 115 12458.90 40.20 54973.15 88888.00 2012-04-24 18:24:59.500 115 12458.90 40.25 54973.15 88888.00 2012-04-24 18:24:59.625 115 12458.92 40.23 54973.15 88888.00 2012-04-24 18:24:59.750 115 12458.98 40.20 54973.20 88888.00 2012-04-24 18:24:59.875 115 12458.95 40.17 54973.15 88888.00 2012-04-24 18:25:00.000 115 12458.90 40.15 54973.15 88888.00 2012-04-24 18:25:00.125 115 12458.92 40.15 54973.15 88888.00 2012-04-24 18:25:00.250 115 12458.95 40.10 54973.15 88888.00 2012-04-24 18:25:00.375 115 12459.00 40.12 54973.15 88888.00 2012-04-24 18:25:00.500 115 12458.95 40.12 54973.18 88888.00 2012-04-24 18:25:00.625 115 12459.00 40.10 54973.15 88888.00 2012-04-24 18:25:00.750 115 12459.02 40.10 54973.20 88888.00 2012-04-24 18:25:00.875 115 12459.02 40.10 54973.22 88888.00 2012-04-24 18:25:01.000 115 12459.08 40.12 54973.22 88888.00 2012-04-24 18:25:01.125 115 12459.10 40.10 54973.20 88888.00 2012-04-24 18:25:01.250 115 12459.12 40.08 54973.22 88888.00 2012-04-24 18:25:01.375 115 12459.17 40.08 54973.22 88888.00 2012-04-24 18:25:01.500 115 12459.15 40.08 54973.25 88888.00 2012-04-24 18:25:01.625 115 12459.15 40.05 54973.25 88888.00 2012-04-24 18:25:01.750 115 12459.12 40.05 54973.22 88888.00 2012-04-24 18:25:01.875 115 12459.15 40.02 54973.25 88888.00 2012-04-24 18:25:02.000 115 12459.17 40.02 54973.20 88888.00 2012-04-24 18:25:02.125 115 12459.17 40.00 54973.25 88888.00 2012-04-24 18:25:02.250 115 12459.12 39.98 54973.25 88888.00 2012-04-24 18:25:02.375 115 12459.12 40.00 54973.28 88888.00 2012-04-24 18:25:02.500 115 12459.15 39.98 54973.28 88888.00 2012-04-24 18:25:02.625 115 12459.25 39.98 54973.30 88888.00 2012-04-24 18:25:02.750 115 12459.27 39.98 54973.30 88888.00 2012-04-24 18:25:02.875 115 12459.25 39.98 54973.28 88888.00 2012-04-24 18:25:03.000 115 12459.25 39.95 54973.30 88888.00 2012-04-24 18:25:03.125 115 12459.25 39.95 54973.35 88888.00 2012-04-24 18:25:03.250 115 12459.23 39.92 54973.35 88888.00 2012-04-24 18:25:03.375 115 12459.27 39.90 54973.32 88888.00 2012-04-24 18:25:03.500 115 12459.33 39.88 54973.30 88888.00 2012-04-24 18:25:03.625 115 12459.35 39.90 54973.32 88888.00 2012-04-24 18:25:03.750 115 12459.40 39.88 54973.38 88888.00 2012-04-24 18:25:03.875 115 12459.35 39.88 54973.38 88888.00 2012-04-24 18:25:04.000 115 12459.35 39.88 54973.38 88888.00 2012-04-24 18:25:04.125 115 12459.38 39.88 54973.40 88888.00 2012-04-24 18:25:04.250 115 12459.40 39.80 54973.38 88888.00 2012-04-24 18:25:04.375 115 12459.42 39.80 54973.40 88888.00 2012-04-24 18:25:04.500 115 12459.42 39.80 54973.43 88888.00 2012-04-24 18:25:04.625 115 12459.40 39.80 54973.43 88888.00 2012-04-24 18:25:04.750 115 12459.42 39.83 54973.43 88888.00 2012-04-24 18:25:04.875 115 12459.40 39.80 54973.45 88888.00 2012-04-24 18:25:05.000 115 12459.42 39.77 54973.43 88888.00 2012-04-24 18:25:05.125 115 12459.50 39.77 54973.43 88888.00 2012-04-24 18:25:05.250 115 12459.50 39.75 54973.43 88888.00 2012-04-24 18:25:05.375 115 12459.50 39.73 54973.43 88888.00 2012-04-24 18:25:05.500 115 12459.50 39.70 54973.45 88888.00 2012-04-24 18:25:05.625 115 12459.55 39.70 54973.45 88888.00 2012-04-24 18:25:05.750 115 12459.55 39.73 54973.47 88888.00 2012-04-24 18:25:05.875 115 12459.55 39.70 54973.47 88888.00 2012-04-24 18:25:06.000 115 12459.55 39.65 54973.45 88888.00 2012-04-24 18:25:06.125 115 12459.55 39.62 54973.53 88888.00 2012-04-24 18:25:06.250 115 12459.50 39.60 54973.57 88888.00 2012-04-24 18:25:06.375 115 12459.50 39.55 54973.55 88888.00 2012-04-24 18:25:06.500 115 12459.50 39.55 54973.57 88888.00 2012-04-24 18:25:06.625 115 12459.55 39.55 54973.60 88888.00 2012-04-24 18:25:06.750 115 12459.58 39.50 54973.57 88888.00 2012-04-24 18:25:06.875 115 12459.62 39.52 54973.60 88888.00 2012-04-24 18:25:07.000 115 12459.58 39.48 54973.57 88888.00 2012-04-24 18:25:07.125 115 12459.55 39.50 54973.60 88888.00 2012-04-24 18:25:07.250 115 12459.58 39.50 54973.60 88888.00 2012-04-24 18:25:07.375 115 12459.62 39.45 54973.60 88888.00 2012-04-24 18:25:07.500 115 12459.65 39.45 54973.62 88888.00 2012-04-24 18:25:07.625 115 12459.62 39.45 54973.60 88888.00 2012-04-24 18:25:07.750 115 12459.67 39.42 54973.62 88888.00 2012-04-24 18:25:07.875 115 12459.73 39.42 54973.65 88888.00 2012-04-24 18:25:08.000 115 12459.70 39.40 54973.60 88888.00 2012-04-24 18:25:08.125 115 12459.73 39.38 54973.62 88888.00 2012-04-24 18:25:08.250 115 12459.67 39.35 54973.62 88888.00 2012-04-24 18:25:08.375 115 12459.62 39.38 54973.62 88888.00 2012-04-24 18:25:08.500 115 12459.65 39.38 54973.65 88888.00 2012-04-24 18:25:08.625 115 12459.65 39.30 54973.68 88888.00 2012-04-24 18:25:08.750 115 12459.67 39.30 54973.68 88888.00 2012-04-24 18:25:08.875 115 12459.73 39.30 54973.70 88888.00 2012-04-24 18:25:09.000 115 12459.77 39.30 54973.70 88888.00 2012-04-24 18:25:09.125 115 12459.77 39.23 54973.70 88888.00 2012-04-24 18:25:09.250 115 12459.83 39.23 54973.72 88888.00 2012-04-24 18:25:09.375 115 12459.88 39.20 54973.72 88888.00 2012-04-24 18:25:09.500 115 12459.85 39.20 54973.75 88888.00 2012-04-24 18:25:09.625 115 12459.88 39.17 54973.75 88888.00 2012-04-24 18:25:09.750 115 12459.85 39.20 54973.72 88888.00 2012-04-24 18:25:09.875 115 12459.85 39.17 54973.72 88888.00 2012-04-24 18:25:10.000 115 12459.90 39.20 54973.72 88888.00 2012-04-24 18:25:10.125 115 12459.90 39.17 54973.78 88888.00 2012-04-24 18:25:10.250 115 12459.88 39.12 54973.78 88888.00 2012-04-24 18:25:10.375 115 12459.90 39.15 54973.80 88888.00 2012-04-24 18:25:10.500 115 12459.85 39.10 54973.82 88888.00 2012-04-24 18:25:10.625 115 12459.85 39.12 54973.82 88888.00 2012-04-24 18:25:10.750 115 12459.90 39.12 54973.82 88888.00 2012-04-24 18:25:10.875 115 12459.92 39.12 54973.85 88888.00 2012-04-24 18:25:11.000 115 12459.92 39.08 54973.82 88888.00 2012-04-24 18:25:11.125 115 12459.90 39.05 54973.85 88888.00 2012-04-24 18:25:11.250 115 12459.85 39.08 54973.88 88888.00 2012-04-24 18:25:11.375 115 12459.83 39.08 54973.85 88888.00 2012-04-24 18:25:11.500 115 12459.85 39.02 54973.85 88888.00 2012-04-24 18:25:11.625 115 12459.92 38.95 54973.85 88888.00 2012-04-24 18:25:11.750 115 12459.95 38.95 54973.85 88888.00 2012-04-24 18:25:11.875 115 12459.92 38.92 54973.90 88888.00 2012-04-24 18:25:12.000 115 12459.90 38.92 54973.90 88888.00 2012-04-24 18:25:12.125 115 12459.92 38.95 54973.93 88888.00 2012-04-24 18:25:12.250 115 12459.95 38.90 54973.95 88888.00 2012-04-24 18:25:12.375 115 12459.95 38.90 54973.95 88888.00 2012-04-24 18:25:12.500 115 12460.00 38.92 54973.95 88888.00 2012-04-24 18:25:12.625 115 12460.00 38.90 54973.95 88888.00 2012-04-24 18:25:12.750 115 12459.98 38.88 54973.97 88888.00 2012-04-24 18:25:12.875 115 12460.00 38.88 54973.97 88888.00 2012-04-24 18:25:13.000 115 12460.02 38.85 54974.00 88888.00 2012-04-24 18:25:13.125 115 12460.05 38.83 54974.03 88888.00 2012-04-24 18:25:13.250 115 12459.98 38.80 54974.00 88888.00 2012-04-24 18:25:13.375 115 12460.00 38.80 54974.00 88888.00 2012-04-24 18:25:13.500 115 12460.00 38.85 54974.00 88888.00 2012-04-24 18:25:13.625 115 12460.08 38.80 54974.05 88888.00 2012-04-24 18:25:13.750 115 12460.08 38.75 54974.07 88888.00 2012-04-24 18:25:13.875 115 12460.02 38.75 54974.05 88888.00 2012-04-24 18:25:14.000 115 12460.05 38.77 54974.05 88888.00 2012-04-24 18:25:14.125 115 12460.05 38.73 54974.05 88888.00 2012-04-24 18:25:14.250 115 12459.98 38.70 54974.05 88888.00 2012-04-24 18:25:14.375 115 12460.00 38.70 54974.05 88888.00 2012-04-24 18:25:14.500 115 12460.05 38.70 54974.07 88888.00 2012-04-24 18:25:14.625 115 12460.12 38.73 54974.05 88888.00 2012-04-24 18:25:14.750 115 12460.10 38.67 54974.05 88888.00 2012-04-24 18:25:14.875 115 12460.05 38.65 54974.10 88888.00 2012-04-24 18:25:15.000 115 12460.12 38.65 54974.10 88888.00 2012-04-24 18:25:15.125 115 12460.12 38.62 54974.10 88888.00 2012-04-24 18:25:15.250 115 12460.12 38.60 54974.10 88888.00 2012-04-24 18:25:15.375 115 12460.10 38.58 54974.12 88888.00 2012-04-24 18:25:15.500 115 12460.15 38.58 54974.10 88888.00 2012-04-24 18:25:15.625 115 12460.12 38.60 54974.12 88888.00 2012-04-24 18:25:15.750 115 12460.08 38.55 54974.12 88888.00 2012-04-24 18:25:15.875 115 12460.10 38.50 54974.12 88888.00 2012-04-24 18:25:16.000 115 12460.12 38.50 54974.15 88888.00 2012-04-24 18:25:16.125 115 12460.15 38.52 54974.18 88888.00 2012-04-24 18:25:16.250 115 12460.17 38.48 54974.22 88888.00 2012-04-24 18:25:16.375 115 12460.20 38.45 54974.20 88888.00 2012-04-24 18:25:16.500 115 12460.12 38.45 54974.18 88888.00 2012-04-24 18:25:16.625 115 12460.23 38.48 54974.18 88888.00 2012-04-24 18:25:16.750 115 12460.27 38.48 54974.25 88888.00 2012-04-24 18:25:16.875 115 12460.33 38.45 54974.22 88888.00 2012-04-24 18:25:17.000 115 12460.35 38.40 54974.22 88888.00 2012-04-24 18:25:17.125 115 12460.40 38.42 54974.22 88888.00 2012-04-24 18:25:17.250 115 12460.35 38.40 54974.22 88888.00 2012-04-24 18:25:17.375 115 12460.33 38.38 54974.20 88888.00 2012-04-24 18:25:17.500 115 12460.35 38.38 54974.28 88888.00 2012-04-24 18:25:17.625 115 12460.40 38.38 54974.25 88888.00 2012-04-24 18:25:17.750 115 12460.40 38.35 54974.28 88888.00 2012-04-24 18:25:17.875 115 12460.45 38.35 54974.25 88888.00 2012-04-24 18:25:18.000 115 12460.52 38.38 54974.22 88888.00 2012-04-24 18:25:18.125 115 12460.52 38.35 54974.28 88888.00 2012-04-24 18:25:18.250 115 12460.52 38.30 54974.28 88888.00 2012-04-24 18:25:18.375 115 12460.50 38.27 54974.30 88888.00 2012-04-24 18:25:18.500 115 12460.50 38.23 54974.35 88888.00 2012-04-24 18:25:18.625 115 12460.48 38.27 54974.35 88888.00 2012-04-24 18:25:18.750 115 12460.48 38.30 54974.35 88888.00 2012-04-24 18:25:18.875 115 12460.50 38.27 54974.30 88888.00 2012-04-24 18:25:19.000 115 12460.50 38.27 54974.32 88888.00 2012-04-24 18:25:19.125 115 12460.52 38.25 54974.38 88888.00 2012-04-24 18:25:19.250 115 12460.52 38.23 54974.38 88888.00 2012-04-24 18:25:19.375 115 12460.58 38.25 54974.38 88888.00 2012-04-24 18:25:19.500 115 12460.62 38.20 54974.35 88888.00 2012-04-24 18:25:19.625 115 12460.60 38.25 54974.35 88888.00 2012-04-24 18:25:19.750 115 12460.60 38.25 54974.38 88888.00 2012-04-24 18:25:19.875 115 12460.65 38.20 54974.40 88888.00 2012-04-24 18:25:20.000 115 12460.62 38.20 54974.40 88888.00 2012-04-24 18:25:20.125 115 12460.65 38.20 54974.40 88888.00 2012-04-24 18:25:20.250 115 12460.62 38.17 54974.40 88888.00 2012-04-24 18:25:20.375 115 12460.62 38.23 54974.43 88888.00 2012-04-24 18:25:20.500 115 12460.62 38.23 54974.40 88888.00 2012-04-24 18:25:20.625 115 12460.62 38.17 54974.40 88888.00 2012-04-24 18:25:20.750 115 12460.62 38.17 54974.40 88888.00 2012-04-24 18:25:20.875 115 12460.62 38.20 54974.43 88888.00 2012-04-24 18:25:21.000 115 12460.62 38.20 54974.43 88888.00 2012-04-24 18:25:21.125 115 12460.73 38.17 54974.45 88888.00 2012-04-24 18:25:21.250 115 12460.80 38.15 54974.45 88888.00 2012-04-24 18:25:21.375 115 12460.83 38.12 54974.43 88888.00 2012-04-24 18:25:21.500 115 12460.83 38.15 54974.45 88888.00 2012-04-24 18:25:21.625 115 12460.83 38.17 54974.45 88888.00 2012-04-24 18:25:21.750 115 12460.77 38.20 54974.45 88888.00 2012-04-24 18:25:21.875 115 12460.83 38.20 54974.47 88888.00 2012-04-24 18:25:22.000 115 12460.83 38.15 54974.47 88888.00 2012-04-24 18:25:22.125 115 12460.83 38.12 54974.47 88888.00 2012-04-24 18:25:22.250 115 12460.80 38.10 54974.47 88888.00 2012-04-24 18:25:22.375 115 12460.80 38.08 54974.50 88888.00 2012-04-24 18:25:22.500 115 12460.75 38.08 54974.53 88888.00 2012-04-24 18:25:22.625 115 12460.77 38.10 54974.50 88888.00 2012-04-24 18:25:22.750 115 12460.83 38.12 54974.53 88888.00 2012-04-24 18:25:22.875 115 12460.83 38.12 54974.55 88888.00 2012-04-24 18:25:23.000 115 12460.80 38.10 54974.53 88888.00 2012-04-24 18:25:23.125 115 12460.75 38.10 54974.55 88888.00 2012-04-24 18:25:23.250 115 12460.73 38.08 54974.55 88888.00 2012-04-24 18:25:23.375 115 12460.75 38.10 54974.57 88888.00 2012-04-24 18:25:23.500 115 12460.77 38.08 54974.57 88888.00 2012-04-24 18:25:23.625 115 12460.83 38.10 54974.57 88888.00 2012-04-24 18:25:23.750 115 12460.83 38.08 54974.60 88888.00 2012-04-24 18:25:23.875 115 12460.80 38.05 54974.62 88888.00 2012-04-24 18:25:24.000 115 12460.83 38.05 54974.62 88888.00 2012-04-24 18:25:24.125 115 12460.90 38.02 54974.62 88888.00 2012-04-24 18:25:24.250 115 12460.90 38.02 54974.62 88888.00 2012-04-24 18:25:24.375 115 12460.90 38.05 54974.60 88888.00 2012-04-24 18:25:24.500 115 12460.92 38.05 54974.60 88888.00 2012-04-24 18:25:24.625 115 12460.92 38.02 54974.65 88888.00 2012-04-24 18:25:24.750 115 12460.92 38.02 54974.65 88888.00 2012-04-24 18:25:24.875 115 12460.92 38.00 54974.65 88888.00 2012-04-24 18:25:25.000 115 12460.92 38.00 54974.65 88888.00 2012-04-24 18:25:25.125 115 12460.90 38.02 54974.70 88888.00 2012-04-24 18:25:25.250 115 12460.90 38.02 54974.70 88888.00 2012-04-24 18:25:25.375 115 12460.92 38.00 54974.70 88888.00 2012-04-24 18:25:25.500 115 12460.95 38.00 54974.70 88888.00 2012-04-24 18:25:25.625 115 12460.90 38.00 54974.70 88888.00 2012-04-24 18:25:25.750 115 12460.85 37.98 54974.70 88888.00 2012-04-24 18:25:25.875 115 12460.85 37.98 54974.70 88888.00 2012-04-24 18:25:26.000 115 12460.88 37.98 54974.70 88888.00 2012-04-24 18:25:26.125 115 12460.83 37.98 54974.72 88888.00 2012-04-24 18:25:26.250 115 12460.83 38.00 54974.75 88888.00 2012-04-24 18:25:26.375 115 12460.85 38.02 54974.75 88888.00 2012-04-24 18:25:26.500 115 12460.80 38.00 54974.78 88888.00 2012-04-24 18:25:26.625 115 12460.83 38.00 54974.78 88888.00 2012-04-24 18:25:26.750 115 12460.88 38.00 54974.75 88888.00 2012-04-24 18:25:26.875 115 12460.83 38.00 54974.80 88888.00 2012-04-24 18:25:27.000 115 12460.75 37.95 54974.78 88888.00 2012-04-24 18:25:27.125 115 12460.77 38.00 54974.82 88888.00 2012-04-24 18:25:27.250 115 12460.75 38.02 54974.85 88888.00 2012-04-24 18:25:27.375 115 12460.75 38.00 54974.88 88888.00 2012-04-24 18:25:27.500 115 12460.75 37.98 54974.85 88888.00 2012-04-24 18:25:27.625 115 12460.70 37.90 54974.85 88888.00 2012-04-24 18:25:27.750 115 12460.60 37.92 54974.85 88888.00 2012-04-24 18:25:27.875 115 12460.58 37.92 54974.93 88888.00 2012-04-24 18:25:28.000 115 12460.55 37.92 54974.95 88888.00 2012-04-24 18:25:28.125 115 12460.62 37.92 54974.95 88888.00 2012-04-24 18:25:28.250 115 12460.62 37.90 54974.95 88888.00 2012-04-24 18:25:28.375 115 12460.65 37.88 54974.93 88888.00 2012-04-24 18:25:28.500 115 12460.60 37.90 54974.95 88888.00 2012-04-24 18:25:28.625 115 12460.60 37.90 54974.97 88888.00 2012-04-24 18:25:28.750 115 12460.58 37.92 54974.97 88888.00 2012-04-24 18:25:28.875 115 12460.52 37.90 54974.97 88888.00 2012-04-24 18:25:29.000 115 12460.52 37.85 54975.00 88888.00 2012-04-24 18:25:29.125 115 12460.42 37.85 54975.03 88888.00 2012-04-24 18:25:29.250 115 12460.40 37.88 54975.03 88888.00 2012-04-24 18:25:29.375 115 12460.45 37.88 54975.05 88888.00 2012-04-24 18:25:29.500 115 12460.48 37.90 54975.03 88888.00 2012-04-24 18:25:29.625 115 12460.45 37.83 54975.05 88888.00 2012-04-24 18:25:29.750 115 12460.40 37.85 54975.07 88888.00 2012-04-24 18:25:29.875 115 12460.38 37.85 54975.07 88888.00 2012-04-24 18:25:30.000 115 12460.35 37.83 54975.07 88888.00 2012-04-24 18:25:30.125 115 12460.35 37.77 54975.10 88888.00 2012-04-24 18:25:30.250 115 12460.27 37.77 54975.10 88888.00 2012-04-24 18:25:30.375 115 12460.30 37.77 54975.12 88888.00 2012-04-24 18:25:30.500 115 12460.27 37.83 54975.12 88888.00 2012-04-24 18:25:30.625 115 12460.20 37.80 54975.15 88888.00 2012-04-24 18:25:30.750 115 12460.20 37.80 54975.15 88888.00 2012-04-24 18:25:30.875 115 12460.27 37.83 54975.15 88888.00 2012-04-24 18:25:31.000 115 12460.23 37.83 54975.18 88888.00 2012-04-24 18:25:31.125 115 12460.12 37.83 54975.20 88888.00 2012-04-24 18:25:31.250 115 12460.10 37.77 54975.20 88888.00 2012-04-24 18:25:31.375 115 12460.12 37.80 54975.20 88888.00 2012-04-24 18:25:31.500 115 12460.12 37.80 54975.22 88888.00 2012-04-24 18:25:31.625 115 12460.08 37.80 54975.25 88888.00 2012-04-24 18:25:31.750 115 12460.02 37.80 54975.25 88888.00 2012-04-24 18:25:31.875 115 12460.08 37.80 54975.28 88888.00 2012-04-24 18:25:32.000 115 12460.08 37.77 54975.28 88888.00 2012-04-24 18:25:32.125 115 12460.02 37.77 54975.28 88888.00 2012-04-24 18:25:32.250 115 12459.98 37.75 54975.28 88888.00 2012-04-24 18:25:32.375 115 12459.98 37.75 54975.30 88888.00 2012-04-24 18:25:32.500 115 12460.02 37.75 54975.30 88888.00 2012-04-24 18:25:32.625 115 12460.00 37.75 54975.32 88888.00 2012-04-24 18:25:32.750 115 12459.98 37.77 54975.32 88888.00 2012-04-24 18:25:32.875 115 12459.98 37.75 54975.35 88888.00 2012-04-24 18:25:33.000 115 12459.92 37.73 54975.38 88888.00 2012-04-24 18:25:33.125 115 12459.85 37.73 54975.38 88888.00 2012-04-24 18:25:33.250 115 12459.77 37.75 54975.38 88888.00 2012-04-24 18:25:33.375 115 12459.77 37.73 54975.38 88888.00 2012-04-24 18:25:33.500 115 12459.73 37.70 54975.40 88888.00 2012-04-24 18:25:33.625 115 12459.70 37.70 54975.43 88888.00 2012-04-24 18:25:33.750 115 12459.73 37.70 54975.43 88888.00 2012-04-24 18:25:33.875 115 12459.70 37.73 54975.47 88888.00 2012-04-24 18:25:34.000 115 12459.75 37.73 54975.47 88888.00 2012-04-24 18:25:34.125 115 12459.67 37.67 54975.47 88888.00 2012-04-24 18:25:34.250 115 12459.55 37.67 54975.50 88888.00 2012-04-24 18:25:34.375 115 12459.58 37.70 54975.47 88888.00 2012-04-24 18:25:34.500 115 12459.58 37.70 54975.45 88888.00 2012-04-24 18:25:34.625 115 12459.60 37.67 54975.47 88888.00 2012-04-24 18:25:34.750 115 12459.60 37.67 54975.53 88888.00 2012-04-24 18:25:34.875 115 12459.50 37.70 54975.53 88888.00 2012-04-24 18:25:35.000 115 12459.45 37.70 54975.53 88888.00 2012-04-24 18:25:35.125 115 12459.50 37.67 54975.55 88888.00 2012-04-24 18:25:35.250 115 12459.52 37.65 54975.57 88888.00 2012-04-24 18:25:35.375 115 12459.50 37.67 54975.55 88888.00 2012-04-24 18:25:35.500 115 12459.45 37.65 54975.55 88888.00 2012-04-24 18:25:35.625 115 12459.42 37.65 54975.57 88888.00 2012-04-24 18:25:35.750 115 12459.40 37.67 54975.62 88888.00 2012-04-24 18:25:35.875 115 12459.38 37.67 54975.62 88888.00 2012-04-24 18:25:36.000 115 12459.35 37.67 54975.62 88888.00 2012-04-24 18:25:36.125 115 12459.35 37.70 54975.65 88888.00 2012-04-24 18:25:36.250 115 12459.33 37.67 54975.62 88888.00 2012-04-24 18:25:36.375 115 12459.35 37.67 54975.65 88888.00 2012-04-24 18:25:36.500 115 12459.35 37.65 54975.65 88888.00 2012-04-24 18:25:36.625 115 12459.25 37.65 54975.65 88888.00 2012-04-24 18:25:36.750 115 12459.17 37.65 54975.65 88888.00 2012-04-24 18:25:36.875 115 12459.15 37.67 54975.65 88888.00 2012-04-24 18:25:37.000 115 12459.12 37.65 54975.65 88888.00 2012-04-24 18:25:37.125 115 12459.10 37.65 54975.70 88888.00 2012-04-24 18:25:37.250 115 12459.08 37.62 54975.72 88888.00 2012-04-24 18:25:37.375 115 12459.10 37.65 54975.70 88888.00 2012-04-24 18:25:37.500 115 12459.12 37.67 54975.75 88888.00 2012-04-24 18:25:37.625 115 12459.10 37.65 54975.78 88888.00 2012-04-24 18:25:37.750 115 12459.08 37.65 54975.78 88888.00 2012-04-24 18:25:37.875 115 12459.10 37.65 54975.80 88888.00 2012-04-24 18:25:38.000 115 12459.08 37.62 54975.78 88888.00 2012-04-24 18:25:38.125 115 12459.05 37.65 54975.82 88888.00 2012-04-24 18:25:38.250 115 12459.00 37.65 54975.88 88888.00 2012-04-24 18:25:38.375 115 12458.92 37.65 54975.88 88888.00 2012-04-24 18:25:38.500 115 12458.95 37.65 54975.88 88888.00 2012-04-24 18:25:38.625 115 12458.98 37.62 54975.90 88888.00 2012-04-24 18:25:38.750 115 12458.92 37.65 54975.93 88888.00 2012-04-24 18:25:38.875 115 12458.88 37.67 54975.93 88888.00 2012-04-24 18:25:39.000 115 12458.80 37.65 54975.88 88888.00 2012-04-24 18:25:39.125 115 12458.75 37.65 54975.90 88888.00 2012-04-24 18:25:39.250 115 12458.70 37.65 54975.93 88888.00 2012-04-24 18:25:39.375 115 12458.70 37.62 54975.93 88888.00 2012-04-24 18:25:39.500 115 12458.70 37.65 54975.88 88888.00 2012-04-24 18:25:39.625 115 12458.75 37.65 54975.95 88888.00 2012-04-24 18:25:39.750 115 12458.70 37.65 54975.95 88888.00 2012-04-24 18:25:39.875 115 12458.67 37.65 54975.97 88888.00 2012-04-24 18:25:40.000 115 12458.62 37.65 54976.00 88888.00 2012-04-24 18:25:40.125 115 12458.58 37.62 54976.00 88888.00 2012-04-24 18:25:40.250 115 12458.50 37.62 54976.00 88888.00 2012-04-24 18:25:40.375 115 12458.50 37.62 54976.03 88888.00 2012-04-24 18:25:40.500 115 12458.48 37.62 54976.03 88888.00 2012-04-24 18:25:40.625 115 12458.42 37.62 54976.03 88888.00 2012-04-24 18:25:40.750 115 12458.45 37.62 54976.03 88888.00 2012-04-24 18:25:40.875 115 12458.42 37.62 54976.05 88888.00 2012-04-24 18:25:41.000 115 12458.40 37.62 54976.03 88888.00 2012-04-24 18:25:41.125 115 12458.38 37.62 54976.05 88888.00 2012-04-24 18:25:41.250 115 12458.38 37.60 54976.05 88888.00 2012-04-24 18:25:41.375 115 12458.42 37.65 54976.07 88888.00 2012-04-24 18:25:41.500 115 12458.35 37.62 54976.05 88888.00 2012-04-24 18:25:41.625 115 12458.33 37.62 54976.05 88888.00 2012-04-24 18:25:41.750 115 12458.33 37.62 54976.07 88888.00 2012-04-24 18:25:41.875 115 12458.35 37.62 54976.10 88888.00 2012-04-24 18:25:42.000 115 12458.25 37.62 54976.12 88888.00 2012-04-24 18:25:42.125 115 12458.23 37.62 54976.10 88888.00 2012-04-24 18:25:42.250 115 12458.17 37.58 54976.12 88888.00 2012-04-24 18:25:42.375 115 12458.20 37.60 54976.10 88888.00 2012-04-24 18:25:42.500 115 12458.20 37.62 54976.12 88888.00 2012-04-24 18:25:42.625 115 12458.23 37.65 54976.15 88888.00 2012-04-24 18:25:42.750 115 12458.17 37.65 54976.18 88888.00 2012-04-24 18:25:42.875 115 12458.10 37.62 54976.18 88888.00 2012-04-24 18:25:43.000 115 12458.05 37.62 54976.18 88888.00 2012-04-24 18:25:43.125 115 12458.02 37.62 54976.20 88888.00 2012-04-24 18:25:43.250 115 12457.98 37.62 54976.18 88888.00 2012-04-24 18:25:43.375 115 12458.02 37.62 54976.18 88888.00 2012-04-24 18:25:43.500 115 12458.08 37.62 54976.20 88888.00 2012-04-24 18:25:43.625 115 12458.05 37.65 54976.20 88888.00 2012-04-24 18:25:43.750 115 12457.98 37.62 54976.22 88888.00 2012-04-24 18:25:43.875 115 12457.95 37.65 54976.25 88888.00 2012-04-24 18:25:44.000 115 12457.95 37.62 54976.25 88888.00 2012-04-24 18:25:44.125 115 12457.92 37.67 54976.25 88888.00 2012-04-24 18:25:44.250 115 12457.88 37.65 54976.25 88888.00 2012-04-24 18:25:44.375 115 12457.85 37.65 54976.22 88888.00 2012-04-24 18:25:44.500 115 12457.85 37.62 54976.22 88888.00 2012-04-24 18:25:44.625 115 12457.83 37.65 54976.25 88888.00 2012-04-24 18:25:44.750 115 12457.83 37.62 54976.25 88888.00 2012-04-24 18:25:44.875 115 12457.80 37.62 54976.25 88888.00 2012-04-24 18:25:45.000 115 12457.77 37.62 54976.28 88888.00 2012-04-24 18:25:45.125 115 12457.70 37.62 54976.30 88888.00 2012-04-24 18:25:45.250 115 12457.65 37.65 54976.30 88888.00 2012-04-24 18:25:45.375 115 12457.67 37.67 54976.30 88888.00 2012-04-24 18:25:45.500 115 12457.73 37.65 54976.32 88888.00 2012-04-24 18:25:45.625 115 12457.65 37.65 54976.32 88888.00 2012-04-24 18:25:45.750 115 12457.58 37.67 54976.32 88888.00 2012-04-24 18:25:45.875 115 12457.60 37.70 54976.38 88888.00 2012-04-24 18:25:46.000 115 12457.62 37.70 54976.38 88888.00 2012-04-24 18:25:46.125 115 12457.60 37.67 54976.35 88888.00 2012-04-24 18:25:46.250 115 12457.48 37.65 54976.38 88888.00 2012-04-24 18:25:46.375 115 12457.50 37.65 54976.38 88888.00 2012-04-24 18:25:46.500 115 12457.52 37.70 54976.38 88888.00 2012-04-24 18:25:46.625 115 12457.50 37.73 54976.43 88888.00 2012-04-24 18:25:46.750 115 12457.40 37.67 54976.43 88888.00 2012-04-24 18:25:46.875 115 12457.35 37.67 54976.40 88888.00 2012-04-24 18:25:47.000 115 12457.35 37.67 54976.40 88888.00 2012-04-24 18:25:47.125 115 12457.35 37.67 54976.43 88888.00 2012-04-24 18:25:47.250 115 12457.35 37.67 54976.45 88888.00 2012-04-24 18:25:47.375 115 12457.35 37.70 54976.45 88888.00 2012-04-24 18:25:47.500 115 12457.23 37.75 54976.47 88888.00 2012-04-24 18:25:47.625 115 12457.15 37.75 54976.50 88888.00 2012-04-24 18:25:47.750 115 12457.15 37.73 54976.47 88888.00 2012-04-24 18:25:47.875 115 12457.20 37.73 54976.47 88888.00 2012-04-24 18:25:48.000 115 12457.20 37.73 54976.45 88888.00 2012-04-24 18:25:48.125 115 12457.17 37.75 54976.47 88888.00 2012-04-24 18:25:48.250 115 12457.10 37.75 54976.47 88888.00 2012-04-24 18:25:48.375 115 12457.10 37.75 54976.50 88888.00 2012-04-24 18:25:48.500 115 12457.02 37.73 54976.50 88888.00 2012-04-24 18:25:48.625 115 12457.00 37.77 54976.50 88888.00 2012-04-24 18:25:48.750 115 12456.98 37.77 54976.50 88888.00 2012-04-24 18:25:48.875 115 12457.00 37.75 54976.53 88888.00 2012-04-24 18:25:49.000 115 12456.98 37.75 54976.53 88888.00 2012-04-24 18:25:49.125 115 12456.92 37.75 54976.53 88888.00 2012-04-24 18:25:49.250 115 12456.90 37.75 54976.53 88888.00 2012-04-24 18:25:49.375 115 12456.92 37.77 54976.50 88888.00 2012-04-24 18:25:49.500 115 12456.88 37.80 54976.53 88888.00 2012-04-24 18:25:49.625 115 12456.83 37.80 54976.53 88888.00 2012-04-24 18:25:49.750 115 12456.77 37.80 54976.55 88888.00 2012-04-24 18:25:49.875 115 12456.77 37.83 54976.57 88888.00 2012-04-24 18:25:50.000 115 12456.85 37.85 54976.57 88888.00 2012-04-24 18:25:50.125 115 12456.85 37.85 54976.57 88888.00 2012-04-24 18:25:50.250 115 12456.80 37.83 54976.60 88888.00 2012-04-24 18:25:50.375 115 12456.77 37.83 54976.60 88888.00 2012-04-24 18:25:50.500 115 12456.77 37.88 54976.60 88888.00 2012-04-24 18:25:50.625 115 12456.83 37.85 54976.60 88888.00 2012-04-24 18:25:50.750 115 12456.83 37.88 54976.62 88888.00 2012-04-24 18:25:50.875 115 12456.80 37.90 54976.62 88888.00 2012-04-24 18:25:51.000 115 12456.77 37.88 54976.60 88888.00 2012-04-24 18:25:51.125 115 12456.77 37.88 54976.65 88888.00 2012-04-24 18:25:51.250 115 12456.75 37.88 54976.68 88888.00 2012-04-24 18:25:51.375 115 12456.73 37.88 54976.68 88888.00 2012-04-24 18:25:51.500 115 12456.60 37.88 54976.68 88888.00 2012-04-24 18:25:51.625 115 12456.52 37.90 54976.68 88888.00 2012-04-24 18:25:51.750 115 12456.58 37.88 54976.68 88888.00 2012-04-24 18:25:51.875 115 12456.65 37.85 54976.68 88888.00 2012-04-24 18:25:52.000 115 12456.67 37.90 54976.70 88888.00 2012-04-24 18:25:52.125 115 12456.70 37.95 54976.75 88888.00 2012-04-24 18:25:52.250 115 12456.70 37.90 54976.72 88888.00 2012-04-24 18:25:52.375 115 12456.73 37.92 54976.72 88888.00 2012-04-24 18:25:52.500 115 12456.70 37.92 54976.75 88888.00 2012-04-24 18:25:52.625 115 12456.62 37.98 54976.75 88888.00 2012-04-24 18:25:52.750 115 12456.58 37.98 54976.75 88888.00 2012-04-24 18:25:52.875 115 12456.60 37.92 54976.75 88888.00 2012-04-24 18:25:53.000 115 12456.60 37.92 54976.72 88888.00 2012-04-24 18:25:53.125 115 12456.52 37.95 54976.75 88888.00 2012-04-24 18:25:53.250 115 12456.45 37.92 54976.75 88888.00 2012-04-24 18:25:53.375 115 12456.45 37.92 54976.75 88888.00 2012-04-24 18:25:53.500 115 12456.45 37.98 54976.78 88888.00 2012-04-24 18:25:53.625 115 12456.48 37.98 54976.80 88888.00 2012-04-24 18:25:53.750 115 12456.50 37.98 54976.75 88888.00 2012-04-24 18:25:53.875 115 12456.45 37.95 54976.78 88888.00 2012-04-24 18:25:54.000 115 12456.35 37.98 54976.80 88888.00 2012-04-24 18:25:54.125 115 12456.35 37.92 54976.82 88888.00 2012-04-24 18:25:54.250 115 12456.38 37.95 54976.80 88888.00 2012-04-24 18:25:54.375 115 12456.38 37.98 54976.78 88888.00 2012-04-24 18:25:54.500 115 12456.35 37.95 54976.80 88888.00 2012-04-24 18:25:54.625 115 12456.38 37.98 54976.82 88888.00 2012-04-24 18:25:54.750 115 12456.40 37.95 54976.82 88888.00 2012-04-24 18:25:54.875 115 12456.38 37.92 54976.82 88888.00 2012-04-24 18:25:55.000 115 12456.33 37.92 54976.85 88888.00 2012-04-24 18:25:55.125 115 12456.33 37.95 54976.88 88888.00 2012-04-24 18:25:55.250 115 12456.35 37.95 54976.85 88888.00 2012-04-24 18:25:55.375 115 12456.38 37.95 54976.85 88888.00 2012-04-24 18:25:55.500 115 12456.33 37.92 54976.88 88888.00 2012-04-24 18:25:55.625 115 12456.30 37.92 54976.88 88888.00 2012-04-24 18:25:55.750 115 12456.25 37.92 54976.88 88888.00 2012-04-24 18:25:55.875 115 12456.20 37.98 54976.85 88888.00 2012-04-24 18:25:56.000 115 12456.27 37.98 54976.88 88888.00 2012-04-24 18:25:56.125 115 12456.30 37.95 54976.88 88888.00 2012-04-24 18:25:56.250 115 12456.17 37.92 54976.90 88888.00 2012-04-24 18:25:56.375 115 12456.17 37.92 54976.93 88888.00 2012-04-24 18:25:56.500 115 12456.23 37.98 54976.90 88888.00 2012-04-24 18:25:56.625 115 12456.23 37.98 54976.95 88888.00 2012-04-24 18:25:56.750 115 12456.17 37.98 54976.93 88888.00 2012-04-24 18:25:56.875 115 12456.23 37.98 54976.93 88888.00 2012-04-24 18:25:57.000 115 12456.23 37.95 54976.93 88888.00 2012-04-24 18:25:57.125 115 12456.20 37.95 54976.95 88888.00 2012-04-24 18:25:57.250 115 12456.20 37.95 54976.95 88888.00 2012-04-24 18:25:57.375 115 12456.23 37.98 54976.97 88888.00 2012-04-24 18:25:57.500 115 12456.17 38.00 54977.00 88888.00 2012-04-24 18:25:57.625 115 12456.12 38.00 54977.00 88888.00 2012-04-24 18:25:57.750 115 12456.12 37.98 54977.03 88888.00 2012-04-24 18:25:57.875 115 12456.15 37.98 54977.03 88888.00 2012-04-24 18:25:58.000 115 12456.12 38.02 54977.05 88888.00 2012-04-24 18:25:58.125 115 12456.10 38.02 54977.05 88888.00 2012-04-24 18:25:58.250 115 12456.08 37.98 54977.03 88888.00 2012-04-24 18:25:58.375 115 12456.12 38.00 54977.05 88888.00 2012-04-24 18:25:58.500 115 12456.10 38.00 54977.07 88888.00 2012-04-24 18:25:58.625 115 12456.05 38.00 54977.07 88888.00 2012-04-24 18:25:58.750 115 12456.05 37.98 54977.05 88888.00 2012-04-24 18:25:58.875 115 12456.05 38.00 54977.05 88888.00 2012-04-24 18:25:59.000 115 12456.02 38.00 54977.05 88888.00 2012-04-24 18:25:59.125 115 12455.98 38.00 54977.10 88888.00 2012-04-24 18:25:59.250 115 12455.90 37.95 54977.12 88888.00 2012-04-24 18:25:59.375 115 12455.85 37.98 54977.12 88888.00 2012-04-24 18:25:59.500 115 12455.85 37.95 54977.12 88888.00 2012-04-24 18:25:59.625 115 12455.95 37.98 54977.12 88888.00 2012-04-24 18:25:59.750 115 12456.05 38.00 54977.15 88888.00 2012-04-24 18:25:59.875 115 12455.98 37.98 54977.18 88888.00 2012-04-24 18:26:00.000 115 12455.90 37.98 54977.15 88888.00 2012-04-24 18:26:00.125 115 12455.90 38.02 54977.18 88888.00 2012-04-24 18:26:00.250 115 12455.83 38.00 54977.15 88888.00 2012-04-24 18:26:00.375 115 12455.80 38.00 54977.15 88888.00 2012-04-24 18:26:00.500 115 12455.80 38.02 54977.18 88888.00 2012-04-24 18:26:00.625 115 12455.85 38.02 54977.15 88888.00 2012-04-24 18:26:00.750 115 12455.88 38.02 54977.18 88888.00 2012-04-24 18:26:00.875 115 12455.83 38.02 54977.20 88888.00 2012-04-24 18:26:01.000 115 12455.80 38.05 54977.22 88888.00 2012-04-24 18:26:01.125 115 12455.77 38.02 54977.25 88888.00 2012-04-24 18:26:01.250 115 12455.73 38.02 54977.25 88888.00 2012-04-24 18:26:01.375 115 12455.65 38.02 54977.22 88888.00 2012-04-24 18:26:01.500 115 12455.62 38.02 54977.20 88888.00 2012-04-24 18:26:01.625 115 12455.67 38.08 54977.25 88888.00 2012-04-24 18:26:01.750 115 12455.70 38.08 54977.25 88888.00 2012-04-24 18:26:01.875 115 12455.62 38.05 54977.28 88888.00 2012-04-24 18:26:02.000 115 12455.62 38.05 54977.22 88888.00 2012-04-24 18:26:02.125 115 12455.60 38.05 54977.25 88888.00 2012-04-24 18:26:02.250 115 12455.52 38.05 54977.25 88888.00 2012-04-24 18:26:02.375 115 12455.48 38.05 54977.25 88888.00 2012-04-24 18:26:02.500 115 12455.42 38.05 54977.25 88888.00 2012-04-24 18:26:02.625 115 12455.48 38.02 54977.22 88888.00 2012-04-24 18:26:02.750 115 12455.48 38.05 54977.30 88888.00 2012-04-24 18:26:02.875 115 12455.45 38.08 54977.28 88888.00 2012-04-24 18:26:03.000 115 12455.42 38.02 54977.28 88888.00 2012-04-24 18:26:03.125 115 12455.40 38.05 54977.28 88888.00 2012-04-24 18:26:03.250 115 12455.35 38.05 54977.35 88888.00 2012-04-24 18:26:03.375 115 12455.35 38.08 54977.38 88888.00 2012-04-24 18:26:03.500 115 12455.35 38.08 54977.35 88888.00 2012-04-24 18:26:03.625 115 12455.35 38.08 54977.38 88888.00 2012-04-24 18:26:03.750 115 12455.30 38.05 54977.38 88888.00 2012-04-24 18:26:03.875 115 12455.27 38.05 54977.38 88888.00 2012-04-24 18:26:04.000 115 12455.23 38.08 54977.35 88888.00 2012-04-24 18:26:04.125 115 12455.23 38.08 54977.38 88888.00 2012-04-24 18:26:04.250 115 12455.23 38.05 54977.40 88888.00 2012-04-24 18:26:04.375 115 12455.17 38.08 54977.40 88888.00 2012-04-24 18:26:04.500 115 12455.15 38.08 54977.40 88888.00 2012-04-24 18:26:04.625 115 12455.15 38.05 54977.38 88888.00 2012-04-24 18:26:04.750 115 12455.15 38.08 54977.40 88888.00 2012-04-24 18:26:04.875 115 12455.12 38.05 54977.40 88888.00 2012-04-24 18:26:05.000 115 12455.08 38.08 54977.43 88888.00 2012-04-24 18:26:05.125 115 12455.08 38.10 54977.43 88888.00 2012-04-24 18:26:05.250 115 12455.08 38.10 54977.43 88888.00 2012-04-24 18:26:05.375 115 12455.02 38.12 54977.45 88888.00 2012-04-24 18:26:05.500 115 12455.00 38.10 54977.45 88888.00 2012-04-24 18:26:05.625 115 12455.05 38.12 54977.47 88888.00 2012-04-24 18:26:05.750 115 12455.10 38.15 54977.45 88888.00 2012-04-24 18:26:05.875 115 12455.02 38.12 54977.47 88888.00 2012-04-24 18:26:06.000 115 12454.90 38.12 54977.47 88888.00 2012-04-24 18:26:06.125 115 12454.88 38.15 54977.47 88888.00 2012-04-24 18:26:06.250 115 12454.88 38.15 54977.50 88888.00 2012-04-24 18:26:06.375 115 12454.92 38.20 54977.53 88888.00 2012-04-24 18:26:06.500 115 12454.90 38.17 54977.53 88888.00 2012-04-24 18:26:06.625 115 12454.88 38.15 54977.53 88888.00 2012-04-24 18:26:06.750 115 12454.88 38.15 54977.53 88888.00 2012-04-24 18:26:06.875 115 12454.88 38.17 54977.53 88888.00 2012-04-24 18:26:07.000 115 12454.83 38.17 54977.53 88888.00 2012-04-24 18:26:07.125 115 12454.85 38.15 54977.55 88888.00 2012-04-24 18:26:07.250 115 12454.85 38.12 54977.57 88888.00 2012-04-24 18:26:07.375 115 12454.83 38.17 54977.55 88888.00 2012-04-24 18:26:07.500 115 12454.80 38.20 54977.57 88888.00 2012-04-24 18:26:07.625 115 12454.77 38.20 54977.57 88888.00 2012-04-24 18:26:07.750 115 12454.73 38.17 54977.57 88888.00 2012-04-24 18:26:07.875 115 12454.77 38.17 54977.55 88888.00 2012-04-24 18:26:08.000 115 12454.73 38.15 54977.57 88888.00 2012-04-24 18:26:08.125 115 12454.62 38.12 54977.60 88888.00 2012-04-24 18:26:08.250 115 12454.65 38.15 54977.60 88888.00 2012-04-24 18:26:08.375 115 12454.70 38.17 54977.60 88888.00 2012-04-24 18:26:08.500 115 12454.65 38.15 54977.60 88888.00 2012-04-24 18:26:08.625 115 12454.60 38.15 54977.62 88888.00 2012-04-24 18:26:08.750 115 12454.60 38.15 54977.62 88888.00 2012-04-24 18:26:08.875 115 12454.58 38.12 54977.62 88888.00 2012-04-24 18:26:09.000 115 12454.60 38.12 54977.65 88888.00 2012-04-24 18:26:09.125 115 12454.62 38.12 54977.68 88888.00 2012-04-24 18:26:09.250 115 12454.60 38.08 54977.68 88888.00 2012-04-24 18:26:09.375 115 12454.58 38.08 54977.65 88888.00 2012-04-24 18:26:09.500 115 12454.52 38.12 54977.65 88888.00 2012-04-24 18:26:09.625 115 12454.60 38.15 54977.68 88888.00 2012-04-24 18:26:09.750 115 12454.65 38.12 54977.65 88888.00 2012-04-24 18:26:09.875 115 12454.65 38.15 54977.68 88888.00 2012-04-24 18:26:10.000 115 12454.62 38.12 54977.68 88888.00 2012-04-24 18:26:10.125 115 12454.60 38.12 54977.70 88888.00 2012-04-24 18:26:10.250 115 12454.55 38.05 54977.72 88888.00 2012-04-24 18:26:10.375 115 12454.52 38.10 54977.72 88888.00 2012-04-24 18:26:10.500 115 12454.52 38.08 54977.70 88888.00 2012-04-24 18:26:10.625 115 12454.55 38.08 54977.72 88888.00 2012-04-24 18:26:10.750 115 12454.52 38.08 54977.70 88888.00 2012-04-24 18:26:10.875 115 12454.48 38.08 54977.70 88888.00 2012-04-24 18:26:11.000 115 12454.48 38.05 54977.70 88888.00 2012-04-24 18:26:11.125 115 12454.42 38.02 54977.70 88888.00 2012-04-24 18:26:11.250 115 12454.40 38.02 54977.75 88888.00 2012-04-24 18:26:11.375 115 12454.42 38.05 54977.75 88888.00 2012-04-24 18:26:11.500 115 12454.45 38.08 54977.72 88888.00 2012-04-24 18:26:11.625 115 12454.48 38.05 54977.75 88888.00 2012-04-24 18:26:11.750 115 12454.45 38.00 54977.75 88888.00 2012-04-24 18:26:11.875 115 12454.42 37.98 54977.75 88888.00 2012-04-24 18:26:12.000 115 12454.40 38.00 54977.72 88888.00 2012-04-24 18:26:12.125 115 12454.33 37.98 54977.78 88888.00 2012-04-24 18:26:12.250 115 12454.40 37.98 54977.78 88888.00 2012-04-24 18:26:12.375 115 12454.50 38.00 54977.78 88888.00 2012-04-24 18:26:12.500 115 12454.48 38.00 54977.78 88888.00 2012-04-24 18:26:12.625 115 12454.45 38.00 54977.78 88888.00 2012-04-24 18:26:12.750 115 12454.48 37.98 54977.78 88888.00 2012-04-24 18:26:12.875 115 12454.45 38.00 54977.78 88888.00 2012-04-24 18:26:13.000 115 12454.45 38.02 54977.78 88888.00 2012-04-24 18:26:13.125 115 12454.50 38.00 54977.80 88888.00 2012-04-24 18:26:13.250 115 12454.45 37.95 54977.80 88888.00 2012-04-24 18:26:13.375 115 12454.40 37.98 54977.82 88888.00 2012-04-24 18:26:13.500 115 12454.42 37.98 54977.82 88888.00 2012-04-24 18:26:13.625 115 12454.45 37.95 54977.82 88888.00 2012-04-24 18:26:13.750 115 12454.40 37.98 54977.82 88888.00 2012-04-24 18:26:13.875 115 12454.42 37.98 54977.85 88888.00 2012-04-24 18:26:14.000 115 12454.40 37.95 54977.82 88888.00 2012-04-24 18:26:14.125 115 12454.38 37.98 54977.85 88888.00 2012-04-24 18:26:14.250 115 12454.35 37.95 54977.85 88888.00 2012-04-24 18:26:14.375 115 12454.42 37.98 54977.85 88888.00 2012-04-24 18:26:14.500 115 12454.42 37.95 54977.82 88888.00 2012-04-24 18:26:14.625 115 12454.45 37.98 54977.85 88888.00 2012-04-24 18:26:14.750 115 12454.42 37.98 54977.85 88888.00 2012-04-24 18:26:14.875 115 12454.40 37.98 54977.88 88888.00 2012-04-24 18:26:15.000 115 12454.38 37.98 54977.85 88888.00 2012-04-24 18:26:15.125 115 12454.38 37.92 54977.88 88888.00 2012-04-24 18:26:15.250 115 12454.38 37.92 54977.88 88888.00 2012-04-24 18:26:15.375 115 12454.42 37.98 54977.88 88888.00 2012-04-24 18:26:15.500 115 12454.40 38.00 54977.88 88888.00 2012-04-24 18:26:15.625 115 12454.40 37.95 54977.88 88888.00 2012-04-24 18:26:15.750 115 12454.40 37.92 54977.90 88888.00 2012-04-24 18:26:15.875 115 12454.40 37.95 54977.90 88888.00 2012-04-24 18:26:16.000 115 12454.42 37.98 54977.88 88888.00 2012-04-24 18:26:16.125 115 12454.42 38.00 54977.88 88888.00 2012-04-24 18:26:16.250 115 12454.35 38.00 54977.93 88888.00 2012-04-24 18:26:16.375 115 12454.35 38.00 54977.93 88888.00 2012-04-24 18:26:16.500 115 12454.38 37.98 54977.90 88888.00 2012-04-24 18:26:16.625 115 12454.38 38.00 54977.90 88888.00 2012-04-24 18:26:16.750 115 12454.38 37.98 54977.90 88888.00 2012-04-24 18:26:16.875 115 12454.35 38.00 54977.90 88888.00 2012-04-24 18:26:17.000 115 12454.33 37.98 54977.93 88888.00 2012-04-24 18:26:17.125 115 12454.27 37.92 54977.95 88888.00 2012-04-24 18:26:17.250 115 12454.30 37.98 54977.95 88888.00 2012-04-24 18:26:17.375 115 12454.35 38.02 54977.97 88888.00 2012-04-24 18:26:17.500 115 12454.38 38.00 54978.00 88888.00 2012-04-24 18:26:17.625 115 12454.40 38.02 54978.00 88888.00 2012-04-24 18:26:17.750 115 12454.38 38.02 54978.00 88888.00 2012-04-24 18:26:17.875 115 12454.33 37.98 54977.97 88888.00 2012-04-24 18:26:18.000 115 12454.35 37.98 54977.97 88888.00 2012-04-24 18:26:18.125 115 12454.35 38.00 54978.00 88888.00 2012-04-24 18:26:18.250 115 12454.33 37.98 54978.03 88888.00 2012-04-24 18:26:18.375 115 12454.35 38.00 54978.00 88888.00 2012-04-24 18:26:18.500 115 12454.30 38.00 54978.00 88888.00 2012-04-24 18:26:18.625 115 12454.30 38.00 54978.00 88888.00 2012-04-24 18:26:18.750 115 12454.35 38.00 54977.97 88888.00 2012-04-24 18:26:18.875 115 12454.35 38.00 54977.97 88888.00 2012-04-24 18:26:19.000 115 12454.30 38.02 54977.97 88888.00 2012-04-24 18:26:19.125 115 12454.25 38.00 54978.00 88888.00 2012-04-24 18:26:19.250 115 12454.20 38.00 54978.03 88888.00 2012-04-24 18:26:19.375 115 12454.25 38.02 54978.03 88888.00 2012-04-24 18:26:19.500 115 12454.25 38.05 54978.03 88888.00 2012-04-24 18:26:19.625 115 12454.23 38.00 54978.00 88888.00 2012-04-24 18:26:19.750 115 12454.17 37.98 54978.03 88888.00 2012-04-24 18:26:19.875 115 12454.17 37.98 54978.05 88888.00 2012-04-24 18:26:20.000 115 12454.17 37.98 54978.05 88888.00 2012-04-24 18:26:20.125 115 12454.25 38.02 54978.05 88888.00 2012-04-24 18:26:20.250 115 12454.25 38.00 54978.05 88888.00 2012-04-24 18:26:20.375 115 12454.27 37.98 54978.03 88888.00 2012-04-24 18:26:20.500 115 12454.25 37.98 54978.05 88888.00 2012-04-24 18:26:20.625 115 12454.23 38.02 54978.05 88888.00 2012-04-24 18:26:20.750 115 12454.23 38.00 54978.07 88888.00 2012-04-24 18:26:20.875 115 12454.20 38.05 54978.05 88888.00 2012-04-24 18:26:21.000 115 12454.17 38.02 54978.07 88888.00 2012-04-24 18:26:21.125 115 12454.17 38.08 54978.07 88888.00 2012-04-24 18:26:21.250 115 12454.12 38.02 54978.10 88888.00 2012-04-24 18:26:21.375 115 12454.12 38.05 54978.07 88888.00 2012-04-24 18:26:21.500 115 12454.15 38.05 54978.07 88888.00 2012-04-24 18:26:21.625 115 12454.15 38.10 54978.12 88888.00 2012-04-24 18:26:21.750 115 12454.05 38.05 54978.12 88888.00 2012-04-24 18:26:21.875 115 12454.00 38.08 54978.12 88888.00 2012-04-24 18:26:22.000 115 12453.98 38.08 54978.10 88888.00 2012-04-24 18:26:22.125 115 12454.00 38.12 54978.12 88888.00 2012-04-24 18:26:22.250 115 12454.00 38.10 54978.12 88888.00 2012-04-24 18:26:22.375 115 12454.00 38.10 54978.12 88888.00 2012-04-24 18:26:22.500 115 12453.98 38.10 54978.12 88888.00 2012-04-24 18:26:22.625 115 12453.95 38.10 54978.12 88888.00 2012-04-24 18:26:22.750 115 12453.95 38.10 54978.15 88888.00 2012-04-24 18:26:22.875 115 12453.98 38.12 54978.15 88888.00 2012-04-24 18:26:23.000 115 12453.90 38.12 54978.18 88888.00 2012-04-24 18:26:23.125 115 12453.90 38.12 54978.18 88888.00 2012-04-24 18:26:23.250 115 12453.92 38.15 54978.18 88888.00 2012-04-24 18:26:23.375 115 12453.92 38.15 54978.18 88888.00 2012-04-24 18:26:23.500 115 12453.92 38.12 54978.18 88888.00 2012-04-24 18:26:23.625 115 12453.95 38.15 54978.20 88888.00 2012-04-24 18:26:23.750 115 12453.95 38.17 54978.22 88888.00 2012-04-24 18:26:23.875 115 12453.95 38.23 54978.22 88888.00 2012-04-24 18:26:24.000 115 12453.88 38.20 54978.20 88888.00 2012-04-24 18:26:24.125 115 12453.85 38.20 54978.20 88888.00 2012-04-24 18:26:24.250 115 12453.83 38.20 54978.22 88888.00 2012-04-24 18:26:24.375 115 12453.92 38.20 54978.22 88888.00 2012-04-24 18:26:24.500 115 12453.92 38.23 54978.22 88888.00 2012-04-24 18:26:24.625 115 12453.95 38.25 54978.25 88888.00 2012-04-24 18:26:24.750 115 12453.92 38.25 54978.22 88888.00 2012-04-24 18:26:24.875 115 12453.90 38.27 54978.22 88888.00 2012-04-24 18:26:25.000 115 12453.85 38.27 54978.22 88888.00 2012-04-24 18:26:25.125 115 12453.80 38.25 54978.22 88888.00 2012-04-24 18:26:25.250 115 12453.77 38.20 54978.25 88888.00 2012-04-24 18:26:25.375 115 12453.77 38.25 54978.28 88888.00 2012-04-24 18:26:25.500 115 12453.77 38.27 54978.28 88888.00 2012-04-24 18:26:25.625 115 12453.73 38.30 54978.30 88888.00 2012-04-24 18:26:25.750 115 12453.73 38.33 54978.30 88888.00 2012-04-24 18:26:25.875 115 12453.67 38.33 54978.30 88888.00 2012-04-24 18:26:26.000 115 12453.65 38.35 54978.30 88888.00 2012-04-24 18:26:26.125 115 12453.70 38.35 54978.32 88888.00 2012-04-24 18:26:26.250 115 12453.70 38.35 54978.32 88888.00 2012-04-24 18:26:26.375 115 12453.67 38.38 54978.32 88888.00 2012-04-24 18:26:26.500 115 12453.62 38.38 54978.30 88888.00 2012-04-24 18:26:26.625 115 12453.52 38.38 54978.32 88888.00 2012-04-24 18:26:26.750 115 12453.52 38.38 54978.32 88888.00 2012-04-24 18:26:26.875 115 12453.55 38.38 54978.32 88888.00 2012-04-24 18:26:27.000 115 12453.58 38.38 54978.32 88888.00 2012-04-24 18:26:27.125 115 12453.60 38.38 54978.35 88888.00 2012-04-24 18:26:27.250 115 12453.52 38.40 54978.38 88888.00 2012-04-24 18:26:27.375 115 12453.55 38.38 54978.35 88888.00 2012-04-24 18:26:27.500 115 12453.55 38.38 54978.35 88888.00 2012-04-24 18:26:27.625 115 12453.50 38.38 54978.38 88888.00 2012-04-24 18:26:27.750 115 12453.45 38.40 54978.43 88888.00 2012-04-24 18:26:27.875 115 12453.42 38.45 54978.40 88888.00 2012-04-24 18:26:28.000 115 12453.40 38.45 54978.40 88888.00 2012-04-24 18:26:28.125 115 12453.35 38.42 54978.40 88888.00 2012-04-24 18:26:28.250 115 12453.35 38.42 54978.40 88888.00 2012-04-24 18:26:28.375 115 12453.42 38.42 54978.40 88888.00 2012-04-24 18:26:28.500 115 12453.38 38.50 54978.45 88888.00 2012-04-24 18:26:28.625 115 12453.33 38.50 54978.45 88888.00 2012-04-24 18:26:28.750 115 12453.30 38.50 54978.45 88888.00 2012-04-24 18:26:28.875 115 12453.27 38.50 54978.45 88888.00 2012-04-24 18:26:29.000 115 12453.25 38.50 54978.43 88888.00 2012-04-24 18:26:29.125 115 12453.23 38.50 54978.43 88888.00 2012-04-24 18:26:29.250 115 12453.15 38.50 54978.43 88888.00 2012-04-24 18:26:29.375 115 12453.17 38.50 54978.43 88888.00 2012-04-24 18:26:29.500 115 12453.17 38.55 54978.45 88888.00 2012-04-24 18:26:29.625 115 12453.20 38.55 54978.45 88888.00 2012-04-24 18:26:29.750 115 12453.12 38.52 54978.45 88888.00 2012-04-24 18:26:29.875 115 12453.08 38.52 54978.47 88888.00 2012-04-24 18:26:30.000 115 12453.08 38.52 54978.47 88888.00 2012-04-24 18:26:30.125 115 12453.02 38.52 54978.47 88888.00 2012-04-24 18:26:30.250 115 12452.88 38.52 54978.47 88888.00 2012-04-24 18:26:30.375 115 12452.88 38.55 54978.45 88888.00 2012-04-24 18:26:30.500 115 12452.90 38.60 54978.47 88888.00 2012-04-24 18:26:30.625 115 12452.92 38.60 54978.50 88888.00 2012-04-24 18:26:30.750 115 12452.92 38.60 54978.47 88888.00 2012-04-24 18:26:30.875 115 12452.90 38.60 54978.53 88888.00 2012-04-24 18:26:31.000 115 12452.88 38.62 54978.50 88888.00 2012-04-24 18:26:31.125 115 12452.83 38.62 54978.53 88888.00 2012-04-24 18:26:31.250 115 12452.85 38.65 54978.57 88888.00 2012-04-24 18:26:31.375 115 12452.85 38.65 54978.57 88888.00 2012-04-24 18:26:31.500 115 12452.80 38.67 54978.55 88888.00 2012-04-24 18:26:31.625 115 12452.80 38.67 54978.53 88888.00 2012-04-24 18:26:31.750 115 12452.77 38.67 54978.53 88888.00 2012-04-24 18:26:31.875 115 12452.77 38.65 54978.53 88888.00 2012-04-24 18:26:32.000 115 12452.80 38.70 54978.57 88888.00 2012-04-24 18:26:32.125 115 12452.83 38.70 54978.60 88888.00 2012-04-24 18:26:32.250 115 12452.80 38.67 54978.57 88888.00 2012-04-24 18:26:32.375 115 12452.83 38.70 54978.60 88888.00 2012-04-24 18:26:32.500 115 12452.83 38.70 54978.60 88888.00 2012-04-24 18:26:32.625 115 12452.75 38.70 54978.57 88888.00 2012-04-24 18:26:32.750 115 12452.73 38.73 54978.60 88888.00 2012-04-24 18:26:32.875 115 12452.73 38.73 54978.57 88888.00 2012-04-24 18:26:33.000 115 12452.73 38.75 54978.60 88888.00 2012-04-24 18:26:33.125 115 12452.70 38.75 54978.57 88888.00 2012-04-24 18:26:33.250 115 12452.70 38.77 54978.62 88888.00 2012-04-24 18:26:33.375 115 12452.65 38.80 54978.60 88888.00 2012-04-24 18:26:33.500 115 12452.65 38.77 54978.62 88888.00 2012-04-24 18:26:33.625 115 12452.65 38.80 54978.60 88888.00 2012-04-24 18:26:33.750 115 12452.70 38.83 54978.60 88888.00 2012-04-24 18:26:33.875 115 12452.73 38.80 54978.60 88888.00 2012-04-24 18:26:34.000 115 12452.70 38.80 54978.60 88888.00 2012-04-24 18:26:34.125 115 12452.65 38.83 54978.62 88888.00 2012-04-24 18:26:34.250 115 12452.62 38.80 54978.62 88888.00 2012-04-24 18:26:34.375 115 12452.62 38.83 54978.60 88888.00 2012-04-24 18:26:34.500 115 12452.65 38.83 54978.60 88888.00 2012-04-24 18:26:34.625 115 12452.67 38.88 54978.62 88888.00 2012-04-24 18:26:34.750 115 12452.60 38.88 54978.65 88888.00 2012-04-24 18:26:34.875 115 12452.58 38.88 54978.65 88888.00 2012-04-24 18:26:35.000 115 12452.62 38.85 54978.62 88888.00 2012-04-24 18:26:35.125 115 12452.67 38.88 54978.62 88888.00 2012-04-24 18:26:35.250 115 12452.62 38.88 54978.65 88888.00 2012-04-24 18:26:35.375 115 12452.62 38.92 54978.65 88888.00 2012-04-24 18:26:35.500 115 12452.62 38.90 54978.65 88888.00 2012-04-24 18:26:35.625 115 12452.70 38.88 54978.68 88888.00 2012-04-24 18:26:35.750 115 12452.65 38.92 54978.65 88888.00 2012-04-24 18:26:35.875 115 12452.62 38.95 54978.68 88888.00 2012-04-24 18:26:36.000 115 12452.65 38.98 54978.68 88888.00 2012-04-24 18:26:36.125 115 12452.67 38.98 54978.65 88888.00 2012-04-24 18:26:36.250 115 12452.65 38.98 54978.65 88888.00 2012-04-24 18:26:36.375 115 12452.62 39.00 54978.68 88888.00 2012-04-24 18:26:36.500 115 12452.58 39.05 54978.68 88888.00 2012-04-24 18:26:36.625 115 12452.55 39.08 54978.65 88888.00 2012-04-24 18:26:36.750 115 12452.65 39.08 54978.68 88888.00 2012-04-24 18:26:36.875 115 12452.65 39.02 54978.68 88888.00 2012-04-24 18:26:37.000 115 12452.58 39.00 54978.68 88888.00 2012-04-24 18:26:37.125 115 12452.55 39.00 54978.68 88888.00 2012-04-24 18:26:37.250 115 12452.52 39.08 54978.70 88888.00 2012-04-24 18:26:37.375 115 12452.58 39.12 54978.65 88888.00 2012-04-24 18:26:37.500 115 12452.67 39.12 54978.65 88888.00 2012-04-24 18:26:37.625 115 12452.62 39.15 54978.68 88888.00 2012-04-24 18:26:37.750 115 12452.60 39.15 54978.65 88888.00 2012-04-24 18:26:37.875 115 12452.70 39.20 54978.65 88888.00 2012-04-24 18:26:38.000 115 12452.77 39.17 54978.65 88888.00 2012-04-24 18:26:38.125 115 12452.75 39.20 54978.70 88888.00 2012-04-24 18:26:38.250 115 12452.67 39.20 54978.68 88888.00 2012-04-24 18:26:38.375 115 12452.70 39.20 54978.68 88888.00 2012-04-24 18:26:38.500 115 12452.70 39.23 54978.68 88888.00 2012-04-24 18:26:38.625 115 12452.73 39.25 54978.65 88888.00 2012-04-24 18:26:38.750 115 12452.70 39.25 54978.65 88888.00 2012-04-24 18:26:38.875 115 12452.75 39.25 54978.65 88888.00 2012-04-24 18:26:39.000 115 12452.83 39.23 54978.62 88888.00 2012-04-24 18:26:39.125 115 12452.80 39.27 54978.62 88888.00 2012-04-24 18:26:39.250 115 12452.77 39.30 54978.65 88888.00 2012-04-24 18:26:39.375 115 12452.77 39.30 54978.62 88888.00 2012-04-24 18:26:39.500 115 12452.80 39.30 54978.65 88888.00 2012-04-24 18:26:39.625 115 12452.80 39.30 54978.65 88888.00 2012-04-24 18:26:39.750 115 12452.80 39.33 54978.62 88888.00 2012-04-24 18:26:39.875 115 12452.80 39.35 54978.65 88888.00 2012-04-24 18:26:40.000 115 12452.83 39.33 54978.62 88888.00 2012-04-24 18:26:40.125 115 12452.83 39.35 54978.62 88888.00 2012-04-24 18:26:40.250 115 12452.83 39.40 54978.60 88888.00 2012-04-24 18:26:40.375 115 12452.85 39.42 54978.60 88888.00 2012-04-24 18:26:40.500 115 12452.88 39.42 54978.60 88888.00 2012-04-24 18:26:40.625 115 12452.92 39.42 54978.60 88888.00 2012-04-24 18:26:40.750 115 12452.92 39.42 54978.57 88888.00 2012-04-24 18:26:40.875 115 12452.95 39.42 54978.60 88888.00 2012-04-24 18:26:41.000 115 12452.98 39.45 54978.57 88888.00 2012-04-24 18:26:41.125 115 12453.02 39.48 54978.55 88888.00 2012-04-24 18:26:41.250 115 12453.05 39.52 54978.55 88888.00 2012-04-24 18:26:41.375 115 12453.05 39.55 54978.60 88888.00 2012-04-24 18:26:41.500 115 12453.08 39.55 54978.60 88888.00 2012-04-24 18:26:41.625 115 12453.12 39.55 54978.57 88888.00 2012-04-24 18:26:41.750 115 12453.17 39.55 54978.57 88888.00 2012-04-24 18:26:41.875 115 12453.15 39.58 54978.57 88888.00 2012-04-24 18:26:42.000 115 12453.15 39.60 54978.57 88888.00 2012-04-24 18:26:42.125 115 12453.12 39.62 54978.50 88888.00 2012-04-24 18:26:42.250 115 12453.12 39.58 54978.55 88888.00 2012-04-24 18:26:42.375 115 12453.23 39.62 54978.53 88888.00 2012-04-24 18:26:42.500 115 12453.23 39.65 54978.53 88888.00 2012-04-24 18:26:42.625 115 12453.27 39.65 54978.55 88888.00 2012-04-24 18:26:42.750 115 12453.33 39.65 54978.53 88888.00 2012-04-24 18:26:42.875 115 12453.33 39.73 54978.53 88888.00 2012-04-24 18:26:43.000 115 12453.35 39.75 54978.55 88888.00 2012-04-24 18:26:43.125 115 12453.30 39.75 54978.55 88888.00 2012-04-24 18:26:43.250 115 12453.27 39.73 54978.53 88888.00 2012-04-24 18:26:43.375 115 12453.27 39.75 54978.53 88888.00 2012-04-24 18:26:43.500 115 12453.30 39.77 54978.50 88888.00 2012-04-24 18:26:43.625 115 12453.33 39.80 54978.53 88888.00 2012-04-24 18:26:43.750 115 12453.38 39.83 54978.53 88888.00 2012-04-24 18:26:43.875 115 12453.38 39.85 54978.53 88888.00 2012-04-24 18:26:44.000 115 12453.38 39.85 54978.53 88888.00 2012-04-24 18:26:44.125 115 12453.35 39.85 54978.50 88888.00 2012-04-24 18:26:44.250 115 12453.33 39.88 54978.53 88888.00 2012-04-24 18:26:44.375 115 12453.40 39.92 54978.53 88888.00 2012-04-24 18:26:44.500 115 12453.38 39.95 54978.55 88888.00 2012-04-24 18:26:44.625 115 12453.38 39.95 54978.55 88888.00 2012-04-24 18:26:44.750 115 12453.35 39.98 54978.50 88888.00 2012-04-24 18:26:44.875 115 12453.40 39.95 54978.50 88888.00 2012-04-24 18:26:45.000 115 12453.42 39.95 54978.47 88888.00 2012-04-24 18:26:45.125 115 12453.45 39.98 54978.53 88888.00 2012-04-24 18:26:45.250 115 12453.48 39.98 54978.53 88888.00 2012-04-24 18:26:45.375 115 12453.48 39.98 54978.53 88888.00 2012-04-24 18:26:45.500 115 12453.50 39.98 54978.53 88888.00 2012-04-24 18:26:45.625 115 12453.58 39.98 54978.50 88888.00 2012-04-24 18:26:45.750 115 12453.65 40.02 54978.53 88888.00 2012-04-24 18:26:45.875 115 12453.62 40.05 54978.53 88888.00 2012-04-24 18:26:46.000 115 12453.60 40.05 54978.50 88888.00 2012-04-24 18:26:46.125 115 12453.60 40.08 54978.50 88888.00 2012-04-24 18:26:46.250 115 12453.58 40.05 54978.50 88888.00 2012-04-24 18:26:46.375 115 12453.62 40.05 54978.47 88888.00 2012-04-24 18:26:46.500 115 12453.65 40.08 54978.47 88888.00 2012-04-24 18:26:46.625 115 12453.60 40.10 54978.47 88888.00 2012-04-24 18:26:46.750 115 12453.60 40.08 54978.47 88888.00 2012-04-24 18:26:46.875 115 12453.65 40.10 54978.47 88888.00 2012-04-24 18:26:47.000 115 12453.67 40.15 54978.47 88888.00 2012-04-24 18:26:47.125 115 12453.65 40.15 54978.47 88888.00 2012-04-24 18:26:47.250 115 12453.62 40.15 54978.47 88888.00 2012-04-24 18:26:47.375 115 12453.67 40.15 54978.47 88888.00 2012-04-24 18:26:47.500 115 12453.73 40.15 54978.50 88888.00 2012-04-24 18:26:47.625 115 12453.75 40.12 54978.50 88888.00 2012-04-24 18:26:47.750 115 12453.70 40.12 54978.50 88888.00 2012-04-24 18:26:47.875 115 12453.67 40.17 54978.50 88888.00 2012-04-24 18:26:48.000 115 12453.62 40.15 54978.50 88888.00 2012-04-24 18:26:48.125 115 12453.65 40.12 54978.50 88888.00 2012-04-24 18:26:48.250 115 12453.70 40.20 54978.45 88888.00 2012-04-24 18:26:48.375 115 12453.73 40.23 54978.45 88888.00 2012-04-24 18:26:48.500 115 12453.70 40.23 54978.45 88888.00 2012-04-24 18:26:48.625 115 12453.75 40.20 54978.47 88888.00 2012-04-24 18:26:48.750 115 12453.77 40.23 54978.50 88888.00 2012-04-24 18:26:48.875 115 12453.67 40.23 54978.50 88888.00 2012-04-24 18:26:49.000 115 12453.62 40.20 54978.47 88888.00 2012-04-24 18:26:49.125 115 12453.73 40.25 54978.47 88888.00 2012-04-24 18:26:49.250 115 12453.77 40.27 54978.50 88888.00 2012-04-24 18:26:49.375 115 12453.83 40.27 54978.47 88888.00 2012-04-24 18:26:49.500 115 12453.88 40.23 54978.50 88888.00 2012-04-24 18:26:49.625 115 12453.85 40.25 54978.50 88888.00 2012-04-24 18:26:49.750 115 12453.83 40.25 54978.53 88888.00 2012-04-24 18:26:49.875 115 12453.80 40.25 54978.47 88888.00 2012-04-24 18:26:50.000 115 12453.85 40.27 54978.47 88888.00 2012-04-24 18:26:50.125 115 12453.92 40.30 54978.50 88888.00 2012-04-24 18:26:50.250 115 12453.88 40.27 54978.50 88888.00 2012-04-24 18:26:50.375 115 12453.85 40.35 54978.50 88888.00 2012-04-24 18:26:50.500 115 12453.88 40.35 54978.50 88888.00 2012-04-24 18:26:50.625 115 12453.90 40.33 54978.47 88888.00 2012-04-24 18:26:50.750 115 12453.95 40.35 54978.45 88888.00 2012-04-24 18:26:50.875 115 12453.95 40.35 54978.47 88888.00 2012-04-24 18:26:51.000 115 12453.98 40.40 54978.50 88888.00 2012-04-24 18:26:51.125 115 12453.98 40.40 54978.47 88888.00 2012-04-24 18:26:51.250 115 12453.95 40.40 54978.47 88888.00 2012-04-24 18:26:51.375 115 12453.98 40.45 54978.47 88888.00 2012-04-24 18:26:51.500 115 12453.98 40.42 54978.50 88888.00 2012-04-24 18:26:51.625 115 12453.95 40.40 54978.47 88888.00 2012-04-24 18:26:51.750 115 12453.92 40.42 54978.47 88888.00 2012-04-24 18:26:51.875 115 12453.92 40.45 54978.50 88888.00 2012-04-24 18:26:52.000 115 12453.98 40.45 54978.47 88888.00 2012-04-24 18:26:52.125 115 12453.98 40.45 54978.47 88888.00 2012-04-24 18:26:52.250 115 12453.98 40.45 54978.50 88888.00 2012-04-24 18:26:52.375 115 12453.98 40.45 54978.47 88888.00 2012-04-24 18:26:52.500 115 12453.95 40.48 54978.47 88888.00 2012-04-24 18:26:52.625 115 12453.95 40.48 54978.47 88888.00 2012-04-24 18:26:52.750 115 12453.92 40.48 54978.50 88888.00 2012-04-24 18:26:52.875 115 12453.98 40.45 54978.47 88888.00 2012-04-24 18:26:53.000 115 12454.00 40.48 54978.47 88888.00 2012-04-24 18:26:53.125 115 12454.00 40.50 54978.50 88888.00 2012-04-24 18:26:53.250 115 12454.00 40.52 54978.47 88888.00 2012-04-24 18:26:53.375 115 12454.05 40.55 54978.50 88888.00 2012-04-24 18:26:53.500 115 12454.05 40.55 54978.50 88888.00 2012-04-24 18:26:53.625 115 12454.00 40.52 54978.50 88888.00 2012-04-24 18:26:53.750 115 12454.00 40.52 54978.47 88888.00 2012-04-24 18:26:53.875 115 12453.98 40.52 54978.50 88888.00 2012-04-24 18:26:54.000 115 12453.98 40.55 54978.45 88888.00 2012-04-24 18:26:54.125 115 12453.98 40.52 54978.47 88888.00 2012-04-24 18:26:54.250 115 12453.85 40.45 54978.20 88888.00 2012-04-24 18:26:54.375 115 12453.88 40.48 54978.18 88888.00 2012-04-24 18:26:54.500 115 12453.85 40.50 54978.22 88888.00 2012-04-24 18:26:54.625 115 12453.83 40.52 54978.20 88888.00 2012-04-24 18:26:54.750 115 12453.85 40.52 54978.20 88888.00 2012-04-24 18:26:54.875 115 12453.88 40.52 54978.22 88888.00 2012-04-24 18:26:55.000 115 12453.90 40.55 54978.18 88888.00 2012-04-24 18:26:55.125 115 12453.90 40.52 54978.22 88888.00 2012-04-24 18:26:55.250 115 12454.02 40.60 54978.50 88888.00 2012-04-24 18:26:55.375 115 12454.08 40.65 54978.53 88888.00 2012-04-24 18:26:55.500 115 12454.05 40.67 54978.55 88888.00 2012-04-24 18:26:55.625 115 12454.00 40.60 54978.50 88888.00 2012-04-24 18:26:55.750 115 12453.98 40.60 54978.47 88888.00 2012-04-24 18:26:55.875 115 12454.02 40.62 54978.50 88888.00 2012-04-24 18:26:56.000 115 12454.08 40.65 54978.47 88888.00 2012-04-24 18:26:56.125 115 12454.10 40.65 54978.50 88888.00 2012-04-24 18:26:56.250 115 12454.08 40.62 54978.50 88888.00 2012-04-24 18:26:56.375 115 12454.08 40.67 54978.50 88888.00 2012-04-24 18:26:56.500 115 12454.08 40.67 54978.53 88888.00 2012-04-24 18:26:56.625 115 12454.08 40.65 54978.53 88888.00 2012-04-24 18:26:56.750 115 12454.10 40.67 54978.50 88888.00 2012-04-24 18:26:56.875 115 12454.05 40.73 54978.53 88888.00 2012-04-24 18:26:57.000 115 12454.10 40.70 54978.53 88888.00 2012-04-24 18:26:57.125 115 12454.12 40.70 54978.50 88888.00 2012-04-24 18:26:57.250 115 12454.00 40.70 54978.50 88888.00 2012-04-24 18:26:57.375 115 12453.98 40.73 54978.47 88888.00 2012-04-24 18:26:57.500 115 12454.05 40.73 54978.47 88888.00 2012-04-24 18:26:57.625 115 12454.15 40.70 54978.50 88888.00 2012-04-24 18:26:57.750 115 12454.17 40.73 54978.50 88888.00 2012-04-24 18:26:57.875 115 12454.17 40.73 54978.45 88888.00 2012-04-24 18:26:58.000 115 12454.12 40.75 54978.47 88888.00 2012-04-24 18:26:58.125 115 12454.15 40.73 54978.50 88888.00 2012-04-24 18:26:58.250 115 12454.23 40.75 54978.50 88888.00 2012-04-24 18:26:58.375 115 12454.17 40.77 54978.50 88888.00 2012-04-24 18:26:58.500 115 12454.17 40.77 54978.50 88888.00 2012-04-24 18:26:58.625 115 12454.23 40.83 54978.50 88888.00 2012-04-24 18:26:58.750 115 12454.23 40.83 54978.50 88888.00 2012-04-24 18:26:58.875 115 12454.23 40.80 54978.45 88888.00 2012-04-24 18:26:59.000 115 12454.23 40.80 54978.45 88888.00 2012-04-24 18:26:59.125 115 12454.27 40.90 54978.47 88888.00 2012-04-24 18:26:59.250 115 12454.27 40.88 54978.47 88888.00 2012-04-24 18:26:59.375 115 12454.33 40.85 54978.47 88888.00 2012-04-24 18:26:59.500 115 12454.38 40.85 54978.47 88888.00 2012-04-24 18:26:59.625 115 12454.38 40.85 54978.47 88888.00 2012-04-24 18:26:59.750 115 12454.38 40.90 54978.47 88888.00 2012-04-24 18:26:59.875 115 12454.42 40.90 54978.43 88888.00 2012-04-24 18:27:00.000 115 12454.38 40.92 54978.43 88888.00 2012-04-24 18:27:00.125 115 12454.33 40.95 54978.43 88888.00 2012-04-24 18:27:00.250 115 12454.35 40.95 54978.47 88888.00 2012-04-24 18:27:00.375 115 12454.42 40.98 54978.45 88888.00 2012-04-24 18:27:00.500 115 12454.42 41.02 54978.47 88888.00 2012-04-24 18:27:00.625 115 12454.42 41.02 54978.43 88888.00 2012-04-24 18:27:00.750 115 12454.50 41.05 54978.40 88888.00 2012-04-24 18:27:00.875 115 12454.55 41.02 54978.40 88888.00 2012-04-24 18:27:01.000 115 12454.55 41.02 54978.40 88888.00 2012-04-24 18:27:01.125 115 12454.50 41.05 54978.43 88888.00 2012-04-24 18:27:01.250 115 12454.48 41.12 54978.45 88888.00 2012-04-24 18:27:01.375 115 12454.52 41.15 54978.45 88888.00 2012-04-24 18:27:01.500 115 12454.58 41.15 54978.43 88888.00 2012-04-24 18:27:01.625 115 12454.62 41.15 54978.40 88888.00 2012-04-24 18:27:01.750 115 12454.62 41.23 54978.40 88888.00 2012-04-24 18:27:01.875 115 12454.60 41.23 54978.43 88888.00 2012-04-24 18:27:02.000 115 12454.62 41.23 54978.40 88888.00 2012-04-24 18:27:02.125 115 12454.70 41.25 54978.38 88888.00 2012-04-24 18:27:02.250 115 12454.75 41.27 54978.38 88888.00 2012-04-24 18:27:02.375 115 12454.80 41.27 54978.38 88888.00 2012-04-24 18:27:02.500 115 12454.70 41.30 54978.38 88888.00 2012-04-24 18:27:02.625 115 12454.67 41.33 54978.40 88888.00 2012-04-24 18:27:02.750 115 12454.73 41.35 54978.38 88888.00 2012-04-24 18:27:02.875 115 12454.80 41.42 54978.35 88888.00 2012-04-24 18:27:03.000 115 12454.80 41.45 54978.32 88888.00 2012-04-24 18:27:03.125 115 12454.80 41.48 54978.35 88888.00 2012-04-24 18:27:03.250 115 12454.85 41.48 54978.35 88888.00 2012-04-24 18:27:03.375 115 12454.88 41.48 54978.35 88888.00 2012-04-24 18:27:03.500 115 12454.85 41.52 54978.32 88888.00 2012-04-24 18:27:03.625 115 12454.88 41.55 54978.32 88888.00 2012-04-24 18:27:03.750 115 12454.92 41.52 54978.35 88888.00 2012-04-24 18:27:03.875 115 12454.95 41.52 54978.32 88888.00 2012-04-24 18:27:04.000 115 12454.92 41.58 54978.32 88888.00 2012-04-24 18:27:04.125 115 12454.90 41.60 54978.32 88888.00 2012-04-24 18:27:04.250 115 12454.90 41.60 54978.32 88888.00 2012-04-24 18:27:04.375 115 12454.95 41.62 54978.30 88888.00 2012-04-24 18:27:04.500 115 12455.00 41.65 54978.28 88888.00 2012-04-24 18:27:04.625 115 12455.02 41.67 54978.28 88888.00 2012-04-24 18:27:04.750 115 12455.10 41.70 54978.28 88888.00 2012-04-24 18:27:04.875 115 12455.08 41.73 54978.25 88888.00 2012-04-24 18:27:05.000 115 12455.05 41.75 54978.25 88888.00 2012-04-24 18:27:05.125 115 12455.05 41.77 54978.25 88888.00 2012-04-24 18:27:05.250 115 12455.12 41.80 54978.25 88888.00 2012-04-24 18:27:05.375 115 12455.17 41.85 54978.25 88888.00 2012-04-24 18:27:05.500 115 12455.17 41.88 54978.25 88888.00 2012-04-24 18:27:05.625 115 12455.20 41.92 54978.28 88888.00 2012-04-24 18:27:05.750 115 12455.25 41.92 54978.25 88888.00 2012-04-24 18:27:05.875 115 12455.25 41.92 54978.20 88888.00 2012-04-24 18:27:06.000 115 12455.23 42.00 54978.20 88888.00 2012-04-24 18:27:06.125 115 12455.17 42.05 54978.22 88888.00 2012-04-24 18:27:06.250 115 12455.12 42.05 54978.22 88888.00 2012-04-24 18:27:06.375 115 12455.17 42.08 54978.22 88888.00 2012-04-24 18:27:06.500 115 12455.27 42.12 54978.22 88888.00 2012-04-24 18:27:06.625 115 12455.33 42.15 54978.20 88888.00 2012-04-24 18:27:06.750 115 12455.27 42.17 54978.20 88888.00 2012-04-24 18:27:06.875 115 12455.25 42.20 54978.20 88888.00 2012-04-24 18:27:07.000 115 12455.25 42.20 54978.18 88888.00 2012-04-24 18:27:07.125 115 12455.23 42.23 54978.18 88888.00 2012-04-24 18:27:07.250 115 12455.27 42.27 54978.18 88888.00 2012-04-24 18:27:07.375 115 12455.27 42.30 54978.15 88888.00 2012-04-24 18:27:07.500 115 12455.38 42.30 54978.15 88888.00 2012-04-24 18:27:07.625 115 12455.42 42.35 54978.15 88888.00 2012-04-24 18:27:07.750 115 12455.45 42.35 54978.15 88888.00 2012-04-24 18:27:07.875 115 12455.45 42.40 54978.18 88888.00 2012-04-24 18:27:08.000 115 12455.45 42.40 54978.15 88888.00 2012-04-24 18:27:08.125 115 12455.42 42.45 54978.18 88888.00 2012-04-24 18:27:08.250 115 12455.42 42.45 54978.18 88888.00 2012-04-24 18:27:08.375 115 12455.42 42.48 54978.12 88888.00 2012-04-24 18:27:08.500 115 12455.40 42.50 54978.12 88888.00 2012-04-24 18:27:08.625 115 12455.42 42.58 54978.12 88888.00 2012-04-24 18:27:08.750 115 12455.50 42.60 54978.15 88888.00 2012-04-24 18:27:08.875 115 12455.58 42.62 54978.15 88888.00 2012-04-24 18:27:09.000 115 12455.55 42.65 54978.15 88888.00 2012-04-24 18:27:09.125 115 12455.55 42.70 54978.12 88888.00 2012-04-24 18:27:09.250 115 12455.48 42.73 54978.12 88888.00 2012-04-24 18:27:09.375 115 12455.48 42.75 54978.12 88888.00 2012-04-24 18:27:09.500 115 12455.55 42.80 54978.12 88888.00 2012-04-24 18:27:09.625 115 12455.50 42.85 54978.12 88888.00 2012-04-24 18:27:09.750 115 12455.50 42.85 54978.12 88888.00 2012-04-24 18:27:09.875 115 12455.52 42.88 54978.15 88888.00 2012-04-24 18:27:10.000 115 12455.60 42.90 54978.12 88888.00 2012-04-24 18:27:10.125 115 12455.65 42.92 54978.12 88888.00 2012-04-24 18:27:10.250 115 12455.58 42.98 54978.15 88888.00 2012-04-24 18:27:10.375 115 12455.55 43.05 54978.15 88888.00 2012-04-24 18:27:10.500 115 12455.60 43.08 54978.12 88888.00 2012-04-24 18:27:10.625 115 12455.65 43.12 54978.12 88888.00 2012-04-24 18:27:10.750 115 12455.62 43.12 54978.15 88888.00 2012-04-24 18:27:10.875 115 12455.58 43.15 54978.12 88888.00 2012-04-24 18:27:11.000 115 12455.58 43.17 54978.12 88888.00 2012-04-24 18:27:11.125 115 12455.65 43.20 54978.12 88888.00 2012-04-24 18:27:11.250 115 12455.62 43.27 54978.15 88888.00 2012-04-24 18:27:11.375 115 12455.67 43.33 54978.15 88888.00 2012-04-24 18:27:11.500 115 12455.67 43.35 54978.15 88888.00 2012-04-24 18:27:11.625 115 12455.67 43.35 54978.15 88888.00 2012-04-24 18:27:11.750 115 12455.65 43.40 54978.12 88888.00 2012-04-24 18:27:11.875 115 12455.52 43.48 54978.15 88888.00 2012-04-24 18:27:12.000 115 12455.55 43.50 54978.12 88888.00 2012-04-24 18:27:12.125 115 12455.60 43.50 54978.15 88888.00 2012-04-24 18:27:12.250 115 12455.55 43.52 54978.10 88888.00 2012-04-24 18:27:12.375 115 12455.58 43.55 54978.12 88888.00 2012-04-24 18:27:12.500 115 12455.60 43.60 54978.12 88888.00 2012-04-24 18:27:12.625 115 12455.60 43.60 54978.15 88888.00 2012-04-24 18:27:12.750 115 12455.58 43.62 54978.15 88888.00 2012-04-24 18:27:12.875 115 12455.55 43.70 54978.15 88888.00 2012-04-24 18:27:13.000 115 12455.55 43.73 54978.18 88888.00 2012-04-24 18:27:13.125 115 12455.55 43.73 54978.18 88888.00 2012-04-24 18:27:13.250 115 12455.62 43.73 54978.15 88888.00 2012-04-24 18:27:13.375 115 12455.62 43.75 54978.15 88888.00 2012-04-24 18:27:13.500 115 12455.55 43.75 54978.18 88888.00 2012-04-24 18:27:13.625 115 12455.52 43.77 54978.18 88888.00 2012-04-24 18:27:13.750 115 12455.50 43.83 54978.15 88888.00 2012-04-24 18:27:13.875 115 12455.52 43.90 54978.15 88888.00 2012-04-24 18:27:14.000 115 12455.58 43.88 54978.18 88888.00 2012-04-24 18:27:14.125 115 12455.48 43.88 54978.20 88888.00 2012-04-24 18:27:14.250 115 12455.45 43.88 54978.22 88888.00 2012-04-24 18:27:14.375 115 12455.50 43.92 54978.20 88888.00 2012-04-24 18:27:14.500 115 12455.50 43.95 54978.22 88888.00 2012-04-24 18:27:14.625 115 12455.50 43.95 54978.22 88888.00 2012-04-24 18:27:14.750 115 12455.50 43.95 54978.20 88888.00 2012-04-24 18:27:14.875 115 12455.50 43.98 54978.20 88888.00 2012-04-24 18:27:15.000 115 12455.45 44.00 54978.22 88888.00 2012-04-24 18:27:15.125 115 12455.40 44.00 54978.25 88888.00 2012-04-24 18:27:15.250 115 12455.38 44.00 54978.25 88888.00 2012-04-24 18:27:15.375 115 12455.35 44.02 54978.25 88888.00 2012-04-24 18:27:15.500 115 12455.27 44.05 54978.25 88888.00 2012-04-24 18:27:15.625 115 12455.35 44.08 54978.22 88888.00 2012-04-24 18:27:15.750 115 12455.35 44.08 54978.25 88888.00 2012-04-24 18:27:15.875 115 12455.35 44.10 54978.25 88888.00 2012-04-24 18:27:16.000 115 12455.33 44.10 54978.25 88888.00 2012-04-24 18:27:16.125 115 12455.35 44.12 54978.25 88888.00 2012-04-24 18:27:16.250 115 12455.30 44.10 54978.28 88888.00 2012-04-24 18:27:16.375 115 12455.27 44.12 54978.28 88888.00 2012-04-24 18:27:16.500 115 12455.25 44.15 54978.28 88888.00 2012-04-24 18:27:16.625 115 12455.25 44.15 54978.30 88888.00 2012-04-24 18:27:16.750 115 12455.27 44.15 54978.28 88888.00 2012-04-24 18:27:16.875 115 12455.27 44.15 54978.30 88888.00 2012-04-24 18:27:17.000 115 12455.27 44.17 54978.28 88888.00 2012-04-24 18:27:17.125 115 12455.25 44.20 54978.30 88888.00 2012-04-24 18:27:17.250 115 12455.23 44.17 54978.32 88888.00 2012-04-24 18:27:17.375 115 12455.35 44.20 54978.30 88888.00 2012-04-24 18:27:17.500 115 12455.35 44.25 54978.32 88888.00 2012-04-24 18:27:17.625 115 12455.33 44.27 54978.38 88888.00 2012-04-24 18:27:17.750 115 12455.27 44.27 54978.32 88888.00 2012-04-24 18:27:17.875 115 12455.25 44.27 54978.32 88888.00 2012-04-24 18:27:18.000 115 12455.20 44.25 54978.32 88888.00 2012-04-24 18:27:18.125 115 12455.20 44.25 54978.38 88888.00 2012-04-24 18:27:18.250 115 12455.23 44.27 54978.38 88888.00 2012-04-24 18:27:18.375 115 12455.25 44.25 54978.38 88888.00 2012-04-24 18:27:18.500 115 12455.23 44.27 54978.35 88888.00 2012-04-24 18:27:18.625 115 12455.20 44.30 54978.38 88888.00 2012-04-24 18:27:18.750 115 12455.17 44.27 54978.40 88888.00 2012-04-24 18:27:18.875 115 12455.20 44.27 54978.38 88888.00 2012-04-24 18:27:19.000 115 12455.25 44.33 54978.38 88888.00 2012-04-24 18:27:19.125 115 12455.30 44.35 54978.40 88888.00 2012-04-24 18:27:19.250 115 12455.30 44.33 54978.40 88888.00 2012-04-24 18:27:19.375 115 12455.23 44.30 54978.43 88888.00 2012-04-24 18:27:19.500 115 12455.17 44.30 54978.45 88888.00 2012-04-24 18:27:19.625 115 12455.20 44.35 54978.45 88888.00 2012-04-24 18:27:19.750 115 12455.27 44.33 54978.45 88888.00 2012-04-24 18:27:19.875 115 12455.27 44.33 54978.43 88888.00 2012-04-24 18:27:20.000 115 12455.25 44.33 54978.43 88888.00 2012-04-24 18:27:20.125 115 12455.25 44.33 54978.43 88888.00 2012-04-24 18:27:20.250 115 12455.25 44.33 54978.47 88888.00 2012-04-24 18:27:20.375 115 12455.23 44.35 54978.45 88888.00 2012-04-24 18:27:20.500 115 12455.20 44.35 54978.47 88888.00 2012-04-24 18:27:20.625 115 12455.23 44.33 54978.47 88888.00 2012-04-24 18:27:20.750 115 12455.25 44.33 54978.45 88888.00 2012-04-24 18:27:20.875 115 12455.25 44.33 54978.47 88888.00 2012-04-24 18:27:21.000 115 12455.20 44.33 54978.43 88888.00 2012-04-24 18:27:21.125 115 12455.20 44.33 54978.45 88888.00 2012-04-24 18:27:21.250 115 12455.25 44.30 54978.47 88888.00 2012-04-24 18:27:21.375 115 12455.35 44.33 54978.47 88888.00 2012-04-24 18:27:21.500 115 12455.33 44.35 54978.45 88888.00 2012-04-24 18:27:21.625 115 12455.35 44.35 54978.47 88888.00 2012-04-24 18:27:21.750 115 12455.33 44.33 54978.45 88888.00 2012-04-24 18:27:21.875 115 12455.38 44.33 54978.47 88888.00 2012-04-24 18:27:22.000 115 12455.40 44.30 54978.47 88888.00 2012-04-24 18:27:22.125 115 12455.38 44.30 54978.50 88888.00 2012-04-24 18:27:22.250 115 12455.35 44.30 54978.50 88888.00 2012-04-24 18:27:22.375 115 12455.40 44.33 54978.50 88888.00 2012-04-24 18:27:22.500 115 12455.42 44.35 54978.50 88888.00 2012-04-24 18:27:22.625 115 12455.45 44.38 54978.50 88888.00 2012-04-24 18:27:22.750 115 12455.52 44.35 54978.50 88888.00 2012-04-24 18:27:22.875 115 12455.50 44.33 54978.53 88888.00 2012-04-24 18:27:23.000 115 12455.55 44.35 54978.47 88888.00 2012-04-24 18:27:23.125 115 12455.52 44.38 54978.53 88888.00 2012-04-24 18:27:23.250 115 12455.52 44.35 54978.50 88888.00 2012-04-24 18:27:23.375 115 12455.55 44.35 54978.53 88888.00 2012-04-24 18:27:23.500 115 12455.55 44.38 54978.53 88888.00 2012-04-24 18:27:23.625 115 12455.58 44.38 54978.53 88888.00 2012-04-24 18:27:23.750 115 12455.60 44.38 54978.53 88888.00 2012-04-24 18:27:23.875 115 12455.70 44.40 54978.55 88888.00 2012-04-24 18:27:24.000 115 12455.65 44.38 54978.53 88888.00 2012-04-24 18:27:24.125 115 12455.65 44.38 54978.55 88888.00 2012-04-24 18:27:24.250 115 12455.67 44.38 54978.57 88888.00 2012-04-24 18:27:24.375 115 12455.77 44.38 54978.57 88888.00 2012-04-24 18:27:24.500 115 12455.77 44.40 54978.55 88888.00 2012-04-24 18:27:24.625 115 12455.77 44.40 54978.53 88888.00 2012-04-24 18:27:24.750 115 12455.80 44.40 54978.55 88888.00 2012-04-24 18:27:24.875 115 12455.80 44.38 54978.57 88888.00 2012-04-24 18:27:25.000 115 12455.80 44.40 54978.55 88888.00 2012-04-24 18:27:25.125 115 12455.83 44.35 54978.55 88888.00 2012-04-24 18:27:25.250 115 12455.80 44.38 54978.57 88888.00 2012-04-24 18:27:25.375 115 12455.83 44.38 54978.60 88888.00 2012-04-24 18:27:25.500 115 12455.88 44.40 54978.60 88888.00 2012-04-24 18:27:25.625 115 12455.92 44.35 54978.57 88888.00 2012-04-24 18:27:25.750 115 12455.90 44.38 54978.55 88888.00 2012-04-24 18:27:25.875 115 12455.92 44.38 54978.57 88888.00 2012-04-24 18:27:26.000 115 12455.98 44.40 54978.55 88888.00 2012-04-24 18:27:26.125 115 12455.98 44.40 54978.60 88888.00 2012-04-24 18:27:26.250 115 12455.92 44.35 54978.60 88888.00 2012-04-24 18:27:26.375 115 12455.95 44.38 54978.60 88888.00 2012-04-24 18:27:26.500 115 12455.98 44.40 54978.60 88888.00 2012-04-24 18:27:26.625 115 12456.05 44.38 54978.62 88888.00 2012-04-24 18:27:26.750 115 12456.05 44.40 54978.62 88888.00 2012-04-24 18:27:26.875 115 12456.08 44.38 54978.62 88888.00 2012-04-24 18:27:27.000 115 12456.08 44.38 54978.60 88888.00 2012-04-24 18:27:27.125 115 12456.12 44.40 54978.65 88888.00 2012-04-24 18:27:27.250 115 12456.12 44.38 54978.60 88888.00 2012-04-24 18:27:27.375 115 12456.15 44.35 54978.62 88888.00 2012-04-24 18:27:27.500 115 12456.12 44.33 54978.62 88888.00 2012-04-24 18:27:27.625 115 12456.12 44.30 54978.62 88888.00 2012-04-24 18:27:27.750 115 12456.20 44.35 54978.62 88888.00 2012-04-24 18:27:27.875 115 12456.20 44.38 54978.68 88888.00 2012-04-24 18:27:28.000 115 12456.17 44.33 54978.65 88888.00 2012-04-24 18:27:28.125 115 12456.17 44.35 54978.62 88888.00 2012-04-24 18:27:28.250 115 12456.17 44.33 54978.68 88888.00 2012-04-24 18:27:28.375 115 12456.20 44.33 54978.68 88888.00 2012-04-24 18:27:28.500 115 12456.12 44.30 54978.68 88888.00 2012-04-24 18:27:28.625 115 12456.15 44.27 54978.72 88888.00 2012-04-24 18:27:28.750 115 12456.17 44.33 54978.70 88888.00 2012-04-24 18:27:28.875 115 12456.15 44.33 54978.70 88888.00 2012-04-24 18:27:29.000 115 12456.12 44.33 54978.70 88888.00 2012-04-24 18:27:29.125 115 12456.10 44.27 54978.72 88888.00 2012-04-24 18:27:29.250 115 12456.10 44.27 54978.70 88888.00 2012-04-24 18:27:29.375 115 12456.52 44.52 54978.47 88888.00 2012-04-24 18:27:29.500 115 12456.60 44.55 54978.50 88888.00 2012-04-24 18:27:29.625 115 12456.58 44.52 54978.53 88888.00 2012-04-24 18:27:29.750 115 12456.55 44.50 54978.55 88888.00 2012-04-24 18:27:29.875 115 12456.60 44.48 54978.53 88888.00 2012-04-24 18:27:30.000 115 12456.62 44.45 54978.57 88888.00 2012-04-24 18:27:30.125 115 12456.60 44.45 54978.55 88888.00 2012-04-24 18:27:30.250 115 12456.55 44.45 54978.55 88888.00 2012-04-24 18:27:30.375 115 12456.17 44.20 54978.78 88888.00 2012-04-24 18:27:30.500 115 12456.10 44.17 54978.75 88888.00 2012-04-24 18:27:30.625 115 12456.08 44.15 54978.80 88888.00 2012-04-24 18:27:30.750 115 12456.10 44.15 54978.78 88888.00 2012-04-24 18:27:30.875 115 12456.12 44.15 54978.85 88888.00 2012-04-24 18:27:31.000 115 12456.10 44.15 54978.82 88888.00 2012-04-24 18:27:31.125 115 12456.10 44.12 54978.82 88888.00 2012-04-24 18:27:31.250 115 12456.17 44.12 54978.85 88888.00 2012-04-24 18:27:31.375 115 12456.15 44.12 54978.85 88888.00 2012-04-24 18:27:31.500 115 12456.05 44.10 54978.85 88888.00 2012-04-24 18:27:31.625 115 12455.98 44.08 54978.85 88888.00 2012-04-24 18:27:31.750 115 12456.00 44.10 54978.90 88888.00 2012-04-24 18:27:31.875 115 12456.00 44.10 54978.90 88888.00 2012-04-24 18:27:32.000 115 12455.92 44.08 54978.90 88888.00 2012-04-24 18:27:32.125 115 12455.90 44.05 54978.88 88888.00 2012-04-24 18:27:32.250 115 12455.90 44.00 54978.93 88888.00 2012-04-24 18:27:32.375 115 12455.92 44.00 54978.88 88888.00 2012-04-24 18:27:32.500 115 12455.88 44.00 54978.90 88888.00 2012-04-24 18:27:32.625 115 12455.80 44.00 54978.93 88888.00 2012-04-24 18:27:32.750 115 12455.80 43.98 54978.93 88888.00 2012-04-24 18:27:32.875 115 12455.83 43.98 54978.93 88888.00 2012-04-24 18:27:33.000 115 12455.83 43.98 54978.95 88888.00 2012-04-24 18:27:33.125 115 12455.83 43.95 54978.97 88888.00 2012-04-24 18:27:33.250 115 12455.75 43.92 54979.03 88888.00 2012-04-24 18:27:33.375 115 12455.75 43.92 54979.03 88888.00 2012-04-24 18:27:33.500 115 12455.80 43.92 54979.05 88888.00 2012-04-24 18:27:33.625 115 12455.85 43.90 54979.07 88888.00 2012-04-24 18:27:33.750 115 12455.85 43.88 54979.10 88888.00 2012-04-24 18:27:33.875 115 12455.77 43.88 54979.10 88888.00 2012-04-24 18:27:34.000 115 12455.73 43.88 54979.12 88888.00 2012-04-24 18:27:34.125 115 12455.65 43.85 54979.12 88888.00 2012-04-24 18:27:34.250 115 12455.65 43.80 54979.18 88888.00 2012-04-24 18:27:34.375 115 12455.62 43.80 54979.15 88888.00 2012-04-24 18:27:34.500 115 12455.58 43.77 54979.15 88888.00 2012-04-24 18:27:34.625 115 12455.60 43.80 54979.15 88888.00 2012-04-24 18:27:34.750 115 12455.60 43.77 54979.18 88888.00 2012-04-24 18:27:34.875 115 12455.58 43.75 54979.18 88888.00 2012-04-24 18:27:35.000 115 12455.48 43.73 54979.20 88888.00 2012-04-24 18:27:35.125 115 12455.42 43.73 54979.20 88888.00 2012-04-24 18:27:35.250 115 12455.42 43.70 54979.20 88888.00 2012-04-24 18:27:35.375 115 12455.45 43.70 54979.22 88888.00 2012-04-24 18:27:35.500 115 12455.40 43.70 54979.22 88888.00 2012-04-24 18:27:35.625 115 12455.30 43.70 54979.28 88888.00 2012-04-24 18:27:35.750 115 12455.35 43.67 54979.28 88888.00 2012-04-24 18:27:35.875 115 12455.33 43.65 54979.28 88888.00 2012-04-24 18:27:36.000 115 12455.30 43.65 54979.28 88888.00 2012-04-24 18:27:36.125 115 12455.25 43.62 54979.30 88888.00 2012-04-24 18:27:36.250 115 12455.17 43.58 54979.32 88888.00 2012-04-24 18:27:36.375 115 12455.15 43.60 54979.35 88888.00 2012-04-24 18:27:36.500 115 12455.10 43.62 54979.38 88888.00 2012-04-24 18:27:36.625 115 12455.10 43.58 54979.38 88888.00 2012-04-24 18:27:36.750 115 12455.12 43.58 54979.43 88888.00 2012-04-24 18:27:36.875 115 12455.10 43.60 54979.43 88888.00 2012-04-24 18:27:37.000 115 12455.02 43.60 54979.45 88888.00 2012-04-24 18:27:37.125 115 12455.00 43.60 54979.45 88888.00 2012-04-24 18:27:37.250 115 12454.92 43.55 54979.45 88888.00 2012-04-24 18:27:37.375 115 12454.90 43.58 54979.47 88888.00 2012-04-24 18:27:37.500 115 12454.85 43.58 54979.53 88888.00 2012-04-24 18:27:37.625 115 12454.83 43.58 54979.53 88888.00 2012-04-24 18:27:37.750 115 12454.85 43.58 54979.53 88888.00 2012-04-24 18:27:37.875 115 12454.85 43.55 54979.55 88888.00 2012-04-24 18:27:38.000 115 12454.83 43.52 54979.55 88888.00 2012-04-24 18:27:38.125 115 12454.77 43.55 54979.55 88888.00 2012-04-24 18:27:38.250 115 12454.70 43.50 54979.60 88888.00 2012-04-24 18:27:38.375 115 12454.70 43.52 54979.57 88888.00 2012-04-24 18:27:38.500 115 12454.67 43.55 54979.62 88888.00 2012-04-24 18:27:38.625 115 12454.73 43.52 54979.65 88888.00 2012-04-24 18:27:38.750 115 12454.65 43.52 54979.65 88888.00 2012-04-24 18:27:38.875 115 12454.55 43.55 54979.68 88888.00 2012-04-24 18:27:39.000 115 12454.55 43.52 54979.65 88888.00 2012-04-24 18:27:39.125 115 12454.58 43.50 54979.68 88888.00 2012-04-24 18:27:39.250 115 12454.45 43.48 54979.68 88888.00 2012-04-24 18:27:39.375 115 12454.42 43.48 54979.72 88888.00 2012-04-24 18:27:39.500 115 12454.42 43.50 54979.70 88888.00 2012-04-24 18:27:39.625 115 12454.38 43.52 54979.72 88888.00 2012-04-24 18:27:39.750 115 12454.35 43.50 54979.78 88888.00 2012-04-24 18:27:39.875 115 12454.30 43.52 54979.78 88888.00 2012-04-24 18:27:40.000 115 12454.27 43.52 54979.75 88888.00 2012-04-24 18:27:40.125 115 12454.25 43.50 54979.78 88888.00 2012-04-24 18:27:40.250 115 12454.10 43.50 54979.82 88888.00 2012-04-24 18:27:40.375 115 12454.02 43.52 54979.82 88888.00 2012-04-24 18:27:40.500 115 12454.00 43.50 54979.85 88888.00 2012-04-24 18:27:40.625 115 12454.00 43.50 54979.85 88888.00 2012-04-24 18:27:40.750 115 12453.98 43.52 54979.90 88888.00 2012-04-24 18:27:40.875 115 12454.00 43.55 54979.90 88888.00 2012-04-24 18:27:41.000 115 12454.00 43.55 54979.88 88888.00 2012-04-24 18:27:41.125 115 12453.95 43.52 54979.90 88888.00 2012-04-24 18:27:41.250 115 12453.95 43.52 54979.93 88888.00 2012-04-24 18:27:41.375 115 12453.92 43.55 54979.93 88888.00 2012-04-24 18:27:41.500 115 12453.80 43.52 54979.95 88888.00 2012-04-24 18:27:41.625 115 12453.73 43.52 54979.95 88888.00 2012-04-24 18:27:41.750 115 12453.73 43.55 54979.97 88888.00 2012-04-24 18:27:41.875 115 12453.73 43.58 54979.97 88888.00 2012-04-24 18:27:42.000 115 12453.67 43.58 54979.97 88888.00 2012-04-24 18:27:42.125 115 12453.62 43.60 54980.00 88888.00 2012-04-24 18:27:42.250 115 12453.62 43.58 54980.00 88888.00 2012-04-24 18:27:42.375 115 12453.67 43.60 54980.03 88888.00 2012-04-24 18:27:42.500 115 12453.62 43.60 54980.05 88888.00 2012-04-24 18:27:42.625 115 12453.55 43.62 54980.07 88888.00 2012-04-24 18:27:42.750 115 12453.50 43.65 54980.07 88888.00 2012-04-24 18:27:42.875 115 12453.48 43.65 54980.07 88888.00 2012-04-24 18:27:43.000 115 12453.48 43.65 54980.10 88888.00 2012-04-24 18:27:43.125 115 12453.50 43.65 54980.10 88888.00 2012-04-24 18:27:43.250 115 12453.48 43.67 54980.12 88888.00 2012-04-24 18:27:43.375 115 12453.48 43.70 54980.12 88888.00 2012-04-24 18:27:43.500 115 12453.45 43.70 54980.12 88888.00 2012-04-24 18:27:43.625 115 12453.38 43.67 54980.10 88888.00 2012-04-24 18:27:43.750 115 12453.38 43.67 54980.15 88888.00 2012-04-24 18:27:43.875 115 12453.40 43.67 54980.18 88888.00 2012-04-24 18:27:44.000 115 12453.40 43.70 54980.18 88888.00 2012-04-24 18:27:44.125 115 12453.40 43.70 54980.20 88888.00 2012-04-24 18:27:44.250 115 12453.35 43.67 54980.18 88888.00 2012-04-24 18:27:44.375 115 12453.33 43.70 54980.20 88888.00 2012-04-24 18:27:44.500 115 12453.25 43.73 54980.20 88888.00 2012-04-24 18:27:44.625 115 12453.23 43.75 54980.22 88888.00 2012-04-24 18:27:44.750 115 12453.23 43.77 54980.25 88888.00 2012-04-24 18:27:44.875 115 12453.20 43.83 54980.22 88888.00 2012-04-24 18:27:45.000 115 12453.20 43.80 54980.25 88888.00 2012-04-24 18:27:45.125 115 12453.17 43.80 54980.25 88888.00 2012-04-24 18:27:45.250 115 12453.20 43.80 54980.22 88888.00 2012-04-24 18:27:45.375 115 12453.25 43.80 54980.25 88888.00 2012-04-24 18:27:45.500 115 12453.30 43.83 54980.28 88888.00 2012-04-24 18:27:45.625 115 12453.35 43.83 54980.30 88888.00 2012-04-24 18:27:45.750 115 12453.38 43.88 54980.32 88888.00 2012-04-24 18:27:45.875 115 12453.33 43.88 54980.32 88888.00 2012-04-24 18:27:46.000 115 12453.27 43.90 54980.28 88888.00 2012-04-24 18:27:46.125 115 12453.30 43.92 54980.32 88888.00 2012-04-24 18:27:46.250 115 12453.30 43.88 54980.32 88888.00 2012-04-24 18:27:46.375 115 12453.25 43.92 54980.32 88888.00 2012-04-24 18:27:46.500 115 12453.25 43.92 54980.32 88888.00 2012-04-24 18:27:46.625 115 12453.30 43.95 54980.35 88888.00 2012-04-24 18:27:46.750 115 12453.33 43.95 54980.35 88888.00 2012-04-24 18:27:46.875 115 12453.35 43.95 54980.32 88888.00 2012-04-24 18:27:47.000 115 12453.33 43.92 54980.32 88888.00 2012-04-24 18:27:47.125 115 12453.33 43.95 54980.35 88888.00 2012-04-24 18:27:47.250 115 12453.35 43.95 54980.40 88888.00 2012-04-24 18:27:47.375 115 12453.35 44.00 54980.40 88888.00 2012-04-24 18:27:47.500 115 12453.30 44.00 54980.38 88888.00 2012-04-24 18:27:47.625 115 12453.38 44.02 54980.43 88888.00 2012-04-24 18:27:47.750 115 12453.38 44.05 54980.40 88888.00 2012-04-24 18:27:47.875 115 12453.40 44.05 54980.40 88888.00 2012-04-24 18:27:48.000 115 12453.35 44.05 54980.40 88888.00 2012-04-24 18:27:48.125 115 12453.40 44.08 54980.43 88888.00 2012-04-24 18:27:48.250 115 12453.48 44.08 54980.45 88888.00 2012-04-24 18:27:48.375 115 12453.50 44.12 54980.40 88888.00 2012-04-24 18:27:48.500 115 12453.42 44.15 54980.38 88888.00 2012-04-24 18:27:48.625 115 12453.42 44.17 54980.43 88888.00 2012-04-24 18:27:48.750 115 12453.48 44.20 54980.43 88888.00 2012-04-24 18:27:48.875 115 12453.48 44.20 54980.43 88888.00 2012-04-24 18:27:49.000 115 12453.48 44.23 54980.43 88888.00 2012-04-24 18:27:49.125 115 12453.48 44.23 54980.43 88888.00 2012-04-24 18:27:49.250 115 12453.50 44.25 54980.40 88888.00 2012-04-24 18:27:49.375 115 12453.50 44.27 54980.40 88888.00 2012-04-24 18:27:49.500 115 12453.50 44.30 54980.43 88888.00 2012-04-24 18:27:49.625 115 12453.50 44.33 54980.43 88888.00 2012-04-24 18:27:49.750 115 12453.48 44.35 54980.40 88888.00 2012-04-24 18:27:49.875 115 12453.48 44.38 54980.40 88888.00 2012-04-24 18:27:50.000 115 12453.55 44.38 54980.40 88888.00 2012-04-24 18:27:50.125 115 12453.52 44.35 54980.43 88888.00 2012-04-24 18:27:50.250 115 12453.50 44.35 54980.43 88888.00 2012-04-24 18:27:50.375 115 12453.50 44.38 54980.45 88888.00 2012-04-24 18:27:50.500 115 12453.58 44.42 54980.45 88888.00 2012-04-24 18:27:50.625 115 12453.58 44.42 54980.45 88888.00 2012-04-24 18:27:50.750 115 12453.55 44.45 54980.45 88888.00 2012-04-24 18:27:50.875 115 12453.60 44.48 54980.45 88888.00 2012-04-24 18:27:51.000 115 12453.55 44.50 54980.45 88888.00 2012-04-24 18:27:51.125 115 12453.60 44.52 54980.50 88888.00 2012-04-24 18:27:51.250 115 12453.62 44.52 54980.47 88888.00 2012-04-24 18:27:51.375 115 12453.60 44.52 54980.45 88888.00 2012-04-24 18:27:51.500 115 12453.60 44.52 54980.47 88888.00 2012-04-24 18:27:51.625 115 12453.58 44.55 54980.45 88888.00 2012-04-24 18:27:51.750 115 12453.58 44.58 54980.47 88888.00 2012-04-24 18:27:51.875 115 12453.60 44.55 54980.45 88888.00 2012-04-24 18:27:52.000 115 12453.62 44.58 54980.43 88888.00 2012-04-24 18:27:52.125 115 12453.62 44.62 54980.50 88888.00 2012-04-24 18:27:52.250 115 12453.62 44.65 54980.47 88888.00 2012-04-24 18:27:52.375 115 12453.65 44.67 54980.47 88888.00 2012-04-24 18:27:52.500 115 12453.65 44.65 54980.53 88888.00 2012-04-24 18:27:52.625 115 12453.60 44.65 54980.53 88888.00 2012-04-24 18:27:52.750 115 12453.58 44.67 54980.50 88888.00 2012-04-24 18:27:52.875 115 12453.60 44.75 54980.50 88888.00 2012-04-24 18:27:53.000 115 12453.60 44.77 54980.53 88888.00 2012-04-24 18:27:53.125 115 12453.60 44.77 54980.57 88888.00 2012-04-24 18:27:53.250 115 12453.60 44.77 54980.57 88888.00 2012-04-24 18:27:53.375 115 12453.60 44.83 54980.57 88888.00 2012-04-24 18:27:53.500 115 12453.65 44.83 54980.57 88888.00 2012-04-24 18:27:53.625 115 12453.65 44.83 54980.50 88888.00 2012-04-24 18:27:53.750 115 12453.62 44.85 54980.55 88888.00 2012-04-24 18:27:53.875 115 12453.65 44.85 54980.55 88888.00 2012-04-24 18:27:54.000 115 12453.65 44.88 54980.57 88888.00 2012-04-24 18:27:54.125 115 12453.62 44.88 54980.57 88888.00 2012-04-24 18:27:54.250 115 12453.58 44.90 54980.57 88888.00 2012-04-24 18:27:54.375 115 12453.58 44.90 54980.60 88888.00 2012-04-24 18:27:54.500 115 12453.58 44.90 54980.57 88888.00 2012-04-24 18:27:54.625 115 12453.55 44.92 54980.60 88888.00 2012-04-24 18:27:54.750 115 12453.55 44.95 54980.62 88888.00 2012-04-24 18:27:54.875 115 12453.52 44.95 54980.65 88888.00 2012-04-24 18:27:55.000 115 12453.50 44.98 54980.62 88888.00 2012-04-24 18:27:55.125 115 12453.48 44.95 54980.62 88888.00 2012-04-24 18:27:55.250 115 12453.45 44.95 54980.65 88888.00 2012-04-24 18:27:55.375 115 12453.52 44.98 54980.65 88888.00 2012-04-24 18:27:55.500 115 12453.55 44.98 54980.62 88888.00 2012-04-24 18:27:55.625 115 12453.55 44.98 54980.62 88888.00 2012-04-24 18:27:55.750 115 12453.50 44.98 54980.65 88888.00 2012-04-24 18:27:55.875 115 12453.42 44.98 54980.68 88888.00 2012-04-24 18:27:56.000 115 12453.38 45.00 54980.65 88888.00 2012-04-24 18:27:56.125 115 12453.35 45.00 54980.68 88888.00 2012-04-24 18:27:56.250 115 12453.40 45.02 54980.70 88888.00 2012-04-24 18:27:56.375 115 12453.45 45.05 54980.70 88888.00 2012-04-24 18:27:56.500 115 12453.48 45.08 54980.70 88888.00 2012-04-24 18:27:56.625 115 12453.52 45.05 54980.72 88888.00 2012-04-24 18:27:56.750 115 12453.52 45.05 54980.72 88888.00 2012-04-24 18:27:56.875 115 12453.48 45.05 54980.72 88888.00 2012-04-24 18:27:57.000 115 12453.45 45.05 54980.72 88888.00 2012-04-24 18:27:57.125 115 12453.42 45.05 54980.72 88888.00 2012-04-24 18:27:57.250 115 12453.35 45.08 54980.78 88888.00 2012-04-24 18:27:57.375 115 12453.45 45.08 54980.80 88888.00 2012-04-24 18:27:57.500 115 12453.48 45.10 54980.80 88888.00 2012-04-24 18:27:57.625 115 12453.42 45.10 54980.80 88888.00 2012-04-24 18:27:57.750 115 12453.40 45.10 54980.78 88888.00 2012-04-24 18:27:57.875 115 12453.42 45.10 54980.80 88888.00 2012-04-24 18:27:58.000 115 12453.40 45.10 54980.78 88888.00 2012-04-24 18:27:58.125 115 12453.40 45.10 54980.82 88888.00 2012-04-24 18:27:58.250 115 12453.33 45.15 54980.82 88888.00 2012-04-24 18:27:58.375 115 12453.38 45.17 54980.80 88888.00 2012-04-24 18:27:58.500 115 12453.35 45.17 54980.82 88888.00 2012-04-24 18:27:58.625 115 12453.45 45.15 54980.82 88888.00 2012-04-24 18:27:58.750 115 12453.45 45.15 54980.82 88888.00 2012-04-24 18:27:58.875 115 12453.35 45.17 54980.85 88888.00 2012-04-24 18:27:59.000 115 12453.33 45.17 54980.82 88888.00 2012-04-24 18:27:59.125 115 12453.35 45.20 54980.85 88888.00 2012-04-24 18:27:59.250 115 12453.33 45.15 54980.85 88888.00 2012-04-24 18:27:59.375 115 12453.38 45.20 54980.85 88888.00 2012-04-24 18:27:59.500 115 12453.35 45.20 54980.88 88888.00 2012-04-24 18:27:59.625 115 12453.38 45.20 54980.88 88888.00 2012-04-24 18:27:59.750 115 12453.45 45.20 54980.88 88888.00 2012-04-24 18:27:59.875 115 12453.40 45.23 54980.88 88888.00 2012-04-24 18:28:00.000 115 12453.40 45.25 54980.88 88888.00 2012-04-24 18:28:00.125 115 12453.40 45.27 54980.88 88888.00 2012-04-24 18:28:00.250 115 12453.38 45.25 54980.88 88888.00 2012-04-24 18:28:00.375 115 12453.30 45.25 54980.88 88888.00 2012-04-24 18:28:00.500 115 12453.35 45.27 54980.88 88888.00 2012-04-24 18:28:00.625 115 12453.50 45.30 54980.90 88888.00 2012-04-24 18:28:00.750 115 12453.55 45.33 54980.93 88888.00 2012-04-24 18:28:00.875 115 12453.52 45.35 54980.93 88888.00 2012-04-24 18:28:01.000 115 12453.48 45.33 54980.90 88888.00 2012-04-24 18:28:01.125 115 12453.50 45.35 54980.93 88888.00 2012-04-24 18:28:01.250 115 12453.45 45.35 54980.93 88888.00 2012-04-24 18:28:01.375 115 12453.50 45.38 54980.93 88888.00 2012-04-24 18:28:01.500 115 12453.52 45.42 54980.95 88888.00 2012-04-24 18:28:01.625 115 12453.55 45.42 54980.95 88888.00 2012-04-24 18:28:01.750 115 12453.52 45.45 54980.95 88888.00 2012-04-24 18:28:01.875 115 12453.50 45.48 54980.95 88888.00 2012-04-24 18:28:02.000 115 12453.55 45.50 54980.95 88888.00 2012-04-24 18:28:02.125 115 12453.58 45.52 54981.00 88888.00 2012-04-24 18:28:02.250 115 12453.55 45.48 54980.93 88888.00 2012-04-24 18:28:02.375 115 12453.58 45.52 54981.00 88888.00 2012-04-24 18:28:02.500 115 12453.62 45.52 54981.00 88888.00 2012-04-24 18:28:02.625 115 12453.67 45.52 54981.00 88888.00 2012-04-24 18:28:02.750 115 12453.67 45.52 54981.00 88888.00 2012-04-24 18:28:02.875 115 12453.60 45.55 54981.03 88888.00 2012-04-24 18:28:03.000 115 12453.62 45.58 54981.00 88888.00 2012-04-24 18:28:03.125 115 12453.67 45.60 54981.03 88888.00 2012-04-24 18:28:03.250 115 12453.70 45.62 54981.03 88888.00 2012-04-24 18:28:03.375 115 12453.73 45.62 54981.03 88888.00 2012-04-24 18:28:03.500 115 12453.70 45.65 54981.03 88888.00 2012-04-24 18:28:03.625 115 12453.73 45.65 54981.07 88888.00 2012-04-24 18:28:03.750 115 12453.73 45.67 54981.07 88888.00 2012-04-24 18:28:03.875 115 12453.67 45.65 54981.10 88888.00 2012-04-24 18:28:04.000 115 12453.73 45.67 54981.05 88888.00 2012-04-24 18:28:04.125 115 12453.73 45.70 54981.07 88888.00 2012-04-24 18:28:04.250 115 12453.70 45.67 54981.05 88888.00 2012-04-24 18:28:04.375 115 12453.73 45.70 54981.05 88888.00 2012-04-24 18:28:04.500 115 12453.75 45.73 54981.05 88888.00 2012-04-24 18:28:04.625 115 12453.77 45.73 54981.07 88888.00 2012-04-24 18:28:04.750 115 12453.80 45.75 54981.07 88888.00 2012-04-24 18:28:04.875 115 12453.77 45.77 54981.05 88888.00 2012-04-24 18:28:05.000 115 12453.73 45.77 54981.03 88888.00 2012-04-24 18:28:05.125 115 12453.75 45.77 54981.07 88888.00 2012-04-24 18:28:05.250 115 12453.75 45.83 54981.07 88888.00 2012-04-24 18:28:05.375 115 12453.73 45.80 54981.07 88888.00 2012-04-24 18:28:05.500 115 12453.67 45.83 54981.05 88888.00 2012-04-24 18:28:05.625 115 12453.73 45.88 54981.07 88888.00 2012-04-24 18:28:05.750 115 12453.77 45.88 54981.07 88888.00 2012-04-24 18:28:05.875 115 12453.73 45.92 54981.07 88888.00 2012-04-24 18:28:06.000 115 12453.73 45.95 54981.05 88888.00 2012-04-24 18:28:06.125 115 12453.80 45.98 54981.07 88888.00 2012-04-24 18:28:06.250 115 12453.83 45.98 54981.10 88888.00 2012-04-24 18:28:06.375 115 12453.83 45.98 54981.10 88888.00 2012-04-24 18:28:06.500 115 12453.83 46.02 54981.12 88888.00 2012-04-24 18:28:06.625 115 12453.83 46.08 54981.10 88888.00 2012-04-24 18:28:06.750 115 12453.80 46.10 54981.12 88888.00 2012-04-24 18:28:06.875 115 12453.77 46.10 54981.10 88888.00 2012-04-24 18:28:07.000 115 12453.80 46.12 54981.07 88888.00 2012-04-24 18:28:07.125 115 12453.80 46.15 54981.10 88888.00 2012-04-24 18:28:07.250 115 12453.77 46.20 54981.12 88888.00 2012-04-24 18:28:07.375 115 12453.83 46.23 54981.15 88888.00 2012-04-24 18:28:07.500 115 12453.92 46.25 54981.15 88888.00 2012-04-24 18:28:07.625 115 12453.90 46.25 54981.12 88888.00 2012-04-24 18:28:07.750 115 12453.88 46.27 54981.10 88888.00 2012-04-24 18:28:07.875 115 12453.88 46.30 54981.12 88888.00 2012-04-24 18:28:08.000 115 12453.90 46.33 54981.12 88888.00 2012-04-24 18:28:08.125 115 12453.92 46.35 54981.18 88888.00 2012-04-24 18:28:08.250 115 12453.90 46.38 54981.15 88888.00 2012-04-24 18:28:08.375 115 12453.90 46.42 54981.15 88888.00 2012-04-24 18:28:08.500 115 12453.95 46.45 54981.12 88888.00 2012-04-24 18:28:08.625 115 12453.98 46.45 54981.15 88888.00 2012-04-24 18:28:08.750 115 12453.98 46.45 54981.12 88888.00 2012-04-24 18:28:08.875 115 12453.90 46.45 54981.12 88888.00 2012-04-24 18:28:09.000 115 12453.92 46.52 54981.12 88888.00 2012-04-24 18:28:09.125 115 12453.98 46.52 54981.15 88888.00 2012-04-24 18:28:09.250 115 12453.98 46.55 54981.18 88888.00 2012-04-24 18:28:09.375 115 12453.95 46.58 54981.18 88888.00 2012-04-24 18:28:09.500 115 12453.80 46.60 54981.15 88888.00 2012-04-24 18:28:09.625 115 12453.80 46.65 54981.18 88888.00 2012-04-24 18:28:09.750 115 12453.80 46.67 54981.18 88888.00 2012-04-24 18:28:09.875 115 12453.77 46.70 54981.15 88888.00 2012-04-24 18:28:10.000 115 12453.77 46.70 54981.15 88888.00 2012-04-24 18:28:10.125 115 12453.77 46.73 54981.20 88888.00 2012-04-24 18:28:10.250 115 12453.75 46.77 54981.20 88888.00 2012-04-24 18:28:10.375 115 12453.77 46.80 54981.20 88888.00 2012-04-24 18:28:10.500 115 12453.73 46.83 54981.18 88888.00 2012-04-24 18:28:10.625 115 12453.67 46.83 54981.20 88888.00 2012-04-24 18:28:10.750 115 12453.67 46.83 54981.22 88888.00 2012-04-24 18:28:10.875 115 12453.70 46.85 54981.20 88888.00 2012-04-24 18:28:11.000 115 12453.77 46.88 54981.18 88888.00 2012-04-24 18:28:11.125 115 12453.80 46.92 54981.22 88888.00 2012-04-24 18:28:11.250 115 12453.73 46.95 54981.25 88888.00 2012-04-24 18:28:11.375 115 12453.62 46.98 54981.25 88888.00 2012-04-24 18:28:11.500 115 12453.65 47.02 54981.22 88888.00 2012-04-24 18:28:11.625 115 12453.67 47.05 54981.25 88888.00 2012-04-24 18:28:11.750 115 12453.58 47.08 54981.22 88888.00 2012-04-24 18:28:11.875 115 12453.60 47.10 54981.25 88888.00 2012-04-24 18:28:12.000 115 12453.67 47.12 54981.22 88888.00 2012-04-24 18:28:12.125 115 12453.65 47.12 54981.22 88888.00 2012-04-24 18:28:12.250 115 12453.62 47.17 54981.25 88888.00 2012-04-24 18:28:12.375 115 12453.60 47.17 54981.22 88888.00 2012-04-24 18:28:12.500 115 12453.58 47.23 54981.25 88888.00 2012-04-24 18:28:12.625 115 12453.60 47.23 54981.28 88888.00 2012-04-24 18:28:12.750 115 12453.62 47.25 54981.25 88888.00 2012-04-24 18:28:12.875 115 12453.58 47.25 54981.25 88888.00 2012-04-24 18:28:13.000 115 12453.52 47.30 54981.25 88888.00 2012-04-24 18:28:13.125 115 12453.52 47.33 54981.25 88888.00 2012-04-24 18:28:13.250 115 12453.55 47.38 54981.28 88888.00 2012-04-24 18:28:13.375 115 12453.55 47.40 54981.28 88888.00 2012-04-24 18:28:13.500 115 12453.45 47.40 54981.25 88888.00 2012-04-24 18:28:13.625 115 12453.45 47.42 54981.28 88888.00 2012-04-24 18:28:13.750 115 12453.45 47.45 54981.28 88888.00 2012-04-24 18:28:13.875 115 12453.42 47.45 54981.28 88888.00 2012-04-24 18:28:14.000 115 12453.45 47.50 54981.30 88888.00 2012-04-24 18:28:14.125 115 12453.48 47.55 54981.30 88888.00 2012-04-24 18:28:14.250 115 12453.45 47.58 54981.32 88888.00 2012-04-24 18:28:14.375 115 12453.48 47.58 54981.32 88888.00 2012-04-24 18:28:14.500 115 12453.45 47.62 54981.32 88888.00 2012-04-24 18:28:14.625 115 12453.42 47.67 54981.32 88888.00 2012-04-24 18:28:14.750 115 12453.42 47.70 54981.30 88888.00 2012-04-24 18:28:14.875 115 12453.50 47.73 54981.28 88888.00 2012-04-24 18:28:15.000 115 12453.45 47.73 54981.28 88888.00 2012-04-24 18:28:15.125 115 12453.35 47.75 54981.30 88888.00 2012-04-24 18:28:15.250 115 12453.30 47.77 54981.32 88888.00 2012-04-24 18:28:15.375 115 12453.35 47.80 54981.32 88888.00 2012-04-24 18:28:15.500 115 12453.35 47.83 54981.30 88888.00 2012-04-24 18:28:15.625 115 12453.38 47.88 54981.32 88888.00 2012-04-24 18:28:15.750 115 12453.42 47.90 54981.32 88888.00 2012-04-24 18:28:15.875 115 12453.40 47.95 54981.30 88888.00 2012-04-24 18:28:16.000 115 12453.33 47.98 54981.30 88888.00 2012-04-24 18:28:16.125 115 12453.25 47.98 54981.32 88888.00 2012-04-24 18:28:16.250 115 12453.20 48.00 54981.35 88888.00 2012-04-24 18:28:16.375 115 12453.23 48.02 54981.32 88888.00 2012-04-24 18:28:16.500 115 12453.27 48.02 54981.32 88888.00 2012-04-24 18:28:16.625 115 12453.35 48.05 54981.35 88888.00 2012-04-24 18:28:16.750 115 12453.38 48.05 54981.35 88888.00 2012-04-24 18:28:16.875 115 12453.35 48.08 54981.35 88888.00 2012-04-24 18:28:17.000 115 12453.35 48.10 54981.32 88888.00 2012-04-24 18:28:17.125 115 12453.33 48.12 54981.32 88888.00 2012-04-24 18:28:17.250 115 12453.33 48.15 54981.30 88888.00 2012-04-24 18:28:17.375 115 12453.45 48.17 54981.32 88888.00 2012-04-24 18:28:17.500 115 12453.45 48.20 54981.32 88888.00 2012-04-24 18:28:17.625 115 12453.35 48.17 54981.30 88888.00 2012-04-24 18:28:17.750 115 12453.33 48.20 54981.30 88888.00 2012-04-24 18:28:17.875 115 12453.40 48.25 54981.28 88888.00 2012-04-24 18:28:18.000 115 12453.40 48.27 54981.25 88888.00 2012-04-24 18:28:18.125 115 12453.38 48.30 54981.28 88888.00 2012-04-24 18:28:18.250 115 12453.33 48.30 54981.30 88888.00 2012-04-24 18:28:18.375 115 12453.38 48.35 54981.28 88888.00 2012-04-24 18:28:18.500 115 12453.40 48.40 54981.30 88888.00 2012-04-24 18:28:18.625 115 12453.50 48.40 54981.28 88888.00 2012-04-24 18:28:18.750 115 12453.48 48.42 54981.28 88888.00 2012-04-24 18:28:18.875 115 12453.42 48.40 54981.28 88888.00 2012-04-24 18:28:19.000 115 12453.50 48.45 54981.28 88888.00 2012-04-24 18:28:19.125 115 12453.50 48.48 54981.30 88888.00 2012-04-24 18:28:19.250 115 12453.38 48.50 54981.28 88888.00 2012-04-24 18:28:19.375 115 12453.35 48.52 54981.28 88888.00 2012-04-24 18:28:19.500 115 12453.42 48.55 54981.25 88888.00 2012-04-24 18:28:19.625 115 12453.52 48.58 54981.25 88888.00 2012-04-24 18:28:19.750 115 12453.55 48.62 54981.25 88888.00 2012-04-24 18:28:19.875 115 12453.52 48.62 54981.25 88888.00 2012-04-24 18:28:20.000 115 12453.58 48.62 54981.25 88888.00 2012-04-24 18:28:20.125 115 12453.60 48.65 54981.28 88888.00 2012-04-24 18:28:20.250 115 12453.58 48.65 54981.25 88888.00 2012-04-24 18:28:20.375 115 12453.58 48.70 54981.22 88888.00 2012-04-24 18:28:20.500 115 12453.55 48.73 54981.22 88888.00 2012-04-24 18:28:20.625 115 12453.58 48.75 54981.20 88888.00 2012-04-24 18:28:20.750 115 12453.62 48.75 54981.20 88888.00 2012-04-24 18:28:20.875 115 12453.70 48.77 54981.20 88888.00 2012-04-24 18:28:21.000 115 12453.73 48.77 54981.20 88888.00 2012-04-24 18:28:21.125 115 12453.73 48.80 54981.20 88888.00 2012-04-24 18:28:21.250 115 12453.73 48.85 54981.20 88888.00 2012-04-24 18:28:21.375 115 12453.75 48.85 54981.20 88888.00 2012-04-24 18:28:21.500 115 12453.75 48.90 54981.20 88888.00 2012-04-24 18:28:21.625 115 12453.77 48.90 54981.20 88888.00 2012-04-24 18:28:21.750 115 12453.83 48.85 54981.15 88888.00 2012-04-24 18:28:21.875 115 12453.85 48.88 54981.12 88888.00 2012-04-24 18:28:22.000 115 12453.92 48.90 54981.12 88888.00 2012-04-24 18:28:22.125 115 12454.00 48.92 54981.18 88888.00 2012-04-24 18:28:22.250 115 12453.98 48.92 54981.18 88888.00 2012-04-24 18:28:22.375 115 12453.98 48.98 54981.20 88888.00 2012-04-24 18:28:22.500 115 12453.98 49.00 54981.18 88888.00 2012-04-24 18:28:22.625 115 12454.00 49.00 54981.15 88888.00 2012-04-24 18:28:22.750 115 12454.10 49.02 54981.15 88888.00 2012-04-24 18:28:22.875 115 12454.20 49.05 54981.12 88888.00 2012-04-24 18:28:23.000 115 12454.25 49.10 54981.12 88888.00 2012-04-24 18:28:23.125 115 12454.23 49.10 54981.12 88888.00 2012-04-24 18:28:23.250 115 12454.20 49.10 54981.12 88888.00 2012-04-24 18:28:23.375 115 12454.25 49.08 54981.10 88888.00 2012-04-24 18:28:23.500 115 12454.30 49.10 54981.10 88888.00 2012-04-24 18:28:23.625 115 12454.33 49.15 54981.12 88888.00 2012-04-24 18:28:23.750 115 12454.35 49.20 54981.10 88888.00 2012-04-24 18:28:23.875 115 12454.40 49.25 54981.10 88888.00 2012-04-24 18:28:24.000 115 12454.48 49.20 54981.07 88888.00 2012-04-24 18:28:24.125 115 12454.45 49.20 54981.07 88888.00 2012-04-24 18:28:24.250 115 12454.45 49.23 54981.07 88888.00 2012-04-24 18:28:24.375 115 12454.60 49.27 54981.07 88888.00 2012-04-24 18:28:24.500 115 12454.65 49.30 54981.03 88888.00 2012-04-24 18:28:24.625 115 12454.65 49.30 54981.05 88888.00 2012-04-24 18:28:24.750 115 12454.65 49.30 54981.05 88888.00 2012-04-24 18:28:24.875 115 12454.67 49.33 54981.05 88888.00 2012-04-24 18:28:25.000 115 12454.80 49.35 54981.03 88888.00 2012-04-24 18:28:25.125 115 12454.83 49.40 54981.03 88888.00 2012-04-24 18:28:25.250 115 12454.77 49.42 54981.00 88888.00 2012-04-24 18:28:25.375 115 12454.85 49.45 54981.00 88888.00 2012-04-24 18:28:25.500 115 12454.98 49.48 54981.00 88888.00 2012-04-24 18:28:25.625 115 12455.05 49.48 54981.00 88888.00 2012-04-24 18:28:25.750 115 12455.05 49.50 54981.00 88888.00 2012-04-24 18:28:25.875 115 12455.02 49.52 54981.00 88888.00 2012-04-24 18:28:26.000 115 12455.08 49.58 54981.03 88888.00 2012-04-24 18:28:26.125 115 12455.17 49.60 54981.03 88888.00 2012-04-24 18:28:26.250 115 12455.15 49.60 54981.00 88888.00 2012-04-24 18:28:26.375 115 12455.20 49.62 54981.00 88888.00 2012-04-24 18:28:26.500 115 12455.23 49.65 54980.97 88888.00 2012-04-24 18:28:26.625 115 12455.20 49.67 54980.95 88888.00 2012-04-24 18:28:26.750 115 12455.23 49.67 54980.95 88888.00 2012-04-24 18:28:26.875 115 12455.27 49.67 54980.93 88888.00 2012-04-24 18:28:27.000 115 12455.25 49.65 54980.90 88888.00 2012-04-24 18:28:27.125 115 12455.30 49.70 54980.95 88888.00 2012-04-24 18:28:27.250 115 12455.33 49.75 54980.95 88888.00 2012-04-24 18:28:27.375 115 12455.35 49.77 54980.95 88888.00 2012-04-24 18:28:27.500 115 12455.33 49.80 54980.95 88888.00 2012-04-24 18:28:27.625 115 12455.40 49.80 54980.93 88888.00 2012-04-24 18:28:27.750 115 12455.45 49.80 54980.90 88888.00 2012-04-24 18:28:27.875 115 12455.48 49.80 54980.90 88888.00 2012-04-24 18:28:28.000 115 12455.55 49.85 54980.85 88888.00 2012-04-24 18:28:28.125 115 12455.55 49.88 54980.88 88888.00 2012-04-24 18:28:28.250 115 12455.55 49.85 54980.88 88888.00 2012-04-24 18:28:28.375 115 12455.62 49.90 54980.90 88888.00 2012-04-24 18:28:28.500 115 12455.62 49.92 54980.88 88888.00 2012-04-24 18:28:28.625 115 12455.55 49.95 54980.90 88888.00 2012-04-24 18:28:28.750 115 12455.55 49.98 54980.90 88888.00 2012-04-24 18:28:28.875 115 12455.58 49.95 54980.88 88888.00 2012-04-24 18:28:29.000 115 12455.60 49.98 54980.88 88888.00 2012-04-24 18:28:29.125 115 12455.62 49.98 54980.88 88888.00 2012-04-24 18:28:29.250 115 12455.60 50.00 54980.88 88888.00 2012-04-24 18:28:29.375 115 12455.62 50.02 54980.88 88888.00 2012-04-24 18:28:29.500 115 12455.70 50.08 54980.90 88888.00 2012-04-24 18:28:29.625 115 12455.75 50.05 54980.90 88888.00 2012-04-24 18:28:29.750 115 12455.67 50.02 54980.88 88888.00 2012-04-24 18:28:29.875 115 12455.65 50.10 54980.90 88888.00 2012-04-24 18:28:30.000 115 12455.67 50.12 54980.90 88888.00 2012-04-24 18:28:30.125 115 12455.67 50.17 54980.88 88888.00 2012-04-24 18:28:30.250 115 12455.67 50.20 54980.88 88888.00 2012-04-24 18:28:30.375 115 12455.67 50.20 54980.88 88888.00 2012-04-24 18:28:30.500 115 12455.62 50.20 54980.85 88888.00 2012-04-24 18:28:30.625 115 12455.70 50.23 54980.88 88888.00 2012-04-24 18:28:30.750 115 12455.75 50.23 54980.88 88888.00 2012-04-24 18:28:30.875 115 12455.70 50.27 54980.90 88888.00 2012-04-24 18:28:31.000 115 12455.77 50.27 54980.88 88888.00 2012-04-24 18:28:31.125 115 12455.75 50.23 54980.88 88888.00 2012-04-24 18:28:31.250 115 12455.73 50.27 54980.85 88888.00 2012-04-24 18:28:31.375 115 12455.73 50.23 54980.85 88888.00 2012-04-24 18:28:31.500 115 12455.70 50.33 54980.88 88888.00 2012-04-24 18:28:31.625 115 12455.75 50.35 54980.85 88888.00 2012-04-24 18:28:31.750 115 12455.77 50.35 54980.85 88888.00 2012-04-24 18:28:31.875 115 12455.77 50.38 54980.85 88888.00 2012-04-24 18:28:32.000 115 12455.80 50.40 54980.90 88888.00 2012-04-24 18:28:32.125 115 12455.80 50.42 54980.93 88888.00 2012-04-24 18:28:32.250 115 12455.75 50.38 54980.90 88888.00 2012-04-24 18:28:32.375 115 12455.70 50.40 54980.90 88888.00 2012-04-24 18:28:32.500 115 12455.67 50.40 54980.90 88888.00 2012-04-24 18:28:32.625 115 12455.67 50.40 54980.90 88888.00 2012-04-24 18:28:32.750 115 12455.67 50.42 54980.90 88888.00 2012-04-24 18:28:32.875 115 12455.70 50.45 54980.93 88888.00 2012-04-24 18:28:33.000 115 12455.73 50.45 54980.93 88888.00 2012-04-24 18:28:33.125 115 12455.75 50.48 54980.97 88888.00 2012-04-24 18:28:33.250 115 12455.75 50.48 54980.97 88888.00 2012-04-24 18:28:33.375 115 12455.73 50.50 54980.97 88888.00 2012-04-24 18:28:33.500 115 12455.67 50.50 54980.97 88888.00 2012-04-24 18:28:33.625 115 12455.67 50.52 54980.95 88888.00 2012-04-24 18:28:33.750 115 12455.65 50.58 54980.95 88888.00 2012-04-24 18:28:33.875 115 12455.65 50.58 54980.95 88888.00 2012-04-24 18:28:34.000 115 12455.67 50.60 54980.95 88888.00 2012-04-24 18:28:34.125 115 12455.70 50.58 54981.00 88888.00 2012-04-24 18:28:34.250 115 12455.67 50.52 54980.97 88888.00 2012-04-24 18:28:34.375 115 12455.65 50.55 54980.97 88888.00 2012-04-24 18:28:34.500 115 12455.62 50.55 54980.97 88888.00 2012-04-24 18:28:34.625 115 12455.55 50.58 54980.97 88888.00 2012-04-24 18:28:34.750 115 12455.52 50.60 54981.00 88888.00 2012-04-24 18:28:34.875 115 12455.48 50.65 54981.00 88888.00 2012-04-24 18:28:35.000 115 12455.50 50.65 54981.03 88888.00 2012-04-24 18:28:35.125 115 12455.45 50.65 54981.03 88888.00 2012-04-24 18:28:35.250 115 12455.45 50.65 54981.00 88888.00 2012-04-24 18:28:35.375 115 12455.42 50.67 54981.03 88888.00 2012-04-24 18:28:35.500 115 12455.40 50.67 54981.05 88888.00 2012-04-24 18:28:35.625 115 12455.42 50.73 54981.07 88888.00 2012-04-24 18:28:35.750 115 12455.42 50.73 54981.10 88888.00 2012-04-24 18:28:35.875 115 12455.40 50.73 54981.07 88888.00 2012-04-24 18:28:36.000 115 12455.42 50.75 54981.05 88888.00 2012-04-24 18:28:36.125 115 12455.38 50.70 54981.05 88888.00 2012-04-24 18:28:36.250 115 12455.30 50.67 54981.07 88888.00 2012-04-24 18:28:36.375 115 12455.35 50.73 54981.10 88888.00 2012-04-24 18:28:36.500 115 12455.35 50.80 54981.10 88888.00 2012-04-24 18:28:36.625 115 12455.40 50.77 54981.07 88888.00 2012-04-24 18:28:36.750 115 12455.42 50.77 54981.10 88888.00 2012-04-24 18:28:36.875 115 12455.45 50.77 54981.12 88888.00 2012-04-24 18:28:37.000 115 12455.42 50.77 54981.12 88888.00 2012-04-24 18:28:37.125 115 12455.38 50.77 54981.15 88888.00 2012-04-24 18:28:37.250 115 12455.35 50.75 54981.15 88888.00 2012-04-24 18:28:37.375 115 12455.35 50.73 54981.15 88888.00 2012-04-24 18:28:37.500 115 12455.30 50.77 54981.18 88888.00 2012-04-24 18:28:37.625 115 12455.30 50.77 54981.15 88888.00 2012-04-24 18:28:37.750 115 12455.27 50.80 54981.15 88888.00 2012-04-24 18:28:37.875 115 12455.35 50.83 54981.20 88888.00 2012-04-24 18:28:38.000 115 12455.38 50.83 54981.18 88888.00 2012-04-24 18:28:38.125 115 12455.38 50.83 54981.20 88888.00 2012-04-24 18:28:38.250 115 12455.35 50.77 54981.22 88888.00 2012-04-24 18:28:38.375 115 12455.33 50.77 54981.20 88888.00 2012-04-24 18:28:38.500 115 12455.33 50.83 54981.20 88888.00 2012-04-24 18:28:38.625 115 12455.30 50.83 54981.22 88888.00 2012-04-24 18:28:38.750 115 12455.27 50.85 54981.22 88888.00 2012-04-24 18:28:38.875 115 12455.23 50.83 54981.22 88888.00 2012-04-24 18:28:39.000 115 12455.20 50.83 54981.25 88888.00 2012-04-24 18:28:39.125 115 12455.20 50.83 54981.22 88888.00 2012-04-24 18:28:39.250 115 12455.20 50.80 54981.25 88888.00 2012-04-24 18:28:39.375 115 12455.25 50.83 54981.22 88888.00 2012-04-24 18:28:39.500 115 12455.25 50.85 54981.22 88888.00 2012-04-24 18:28:39.625 115 12455.23 50.85 54981.25 88888.00 2012-04-24 18:28:39.750 115 12455.25 50.85 54981.28 88888.00 2012-04-24 18:28:39.875 115 12455.25 50.88 54981.28 88888.00 2012-04-24 18:28:40.000 115 12455.23 50.83 54981.25 88888.00 2012-04-24 18:28:40.125 115 12455.27 50.85 54981.25 88888.00 2012-04-24 18:28:40.250 115 12455.27 50.85 54981.25 88888.00 2012-04-24 18:28:40.375 115 12455.27 50.83 54981.22 88888.00 2012-04-24 18:28:40.500 115 12455.35 50.83 54981.25 88888.00 2012-04-24 18:28:40.625 115 12455.38 50.88 54981.25 88888.00 2012-04-24 18:28:40.750 115 12455.40 50.88 54981.28 88888.00 2012-04-24 18:28:40.875 115 12455.42 50.90 54981.28 88888.00 2012-04-24 18:28:41.000 115 12455.42 50.90 54981.30 88888.00 2012-04-24 18:28:41.125 115 12455.40 50.88 54981.30 88888.00 2012-04-24 18:28:41.250 115 12455.27 50.90 54981.30 88888.00 2012-04-24 18:28:41.375 115 12455.25 50.92 54981.30 88888.00 2012-04-24 18:28:41.500 115 12455.30 50.95 54981.32 88888.00 2012-04-24 18:28:41.625 115 12455.33 50.92 54981.30 88888.00 2012-04-24 18:28:41.750 115 12455.33 50.95 54981.30 88888.00 2012-04-24 18:28:41.875 115 12455.30 50.92 54981.30 88888.00 2012-04-24 18:28:42.000 115 12455.33 50.92 54981.28 88888.00 2012-04-24 18:28:42.125 115 12455.35 50.92 54981.32 88888.00 2012-04-24 18:28:42.250 115 12455.35 50.92 54981.32 88888.00 2012-04-24 18:28:42.375 115 12455.33 50.92 54981.32 88888.00 2012-04-24 18:28:42.500 115 12455.30 51.00 54981.32 88888.00 2012-04-24 18:28:42.625 115 12455.27 51.02 54981.35 88888.00 2012-04-24 18:28:42.750 115 12455.27 51.02 54981.35 88888.00 2012-04-24 18:28:42.875 115 12455.27 51.08 54981.38 88888.00 2012-04-24 18:28:43.000 115 12455.27 51.08 54981.38 88888.00 2012-04-24 18:28:43.125 115 12455.33 51.10 54981.40 88888.00 2012-04-24 18:28:43.250 115 12455.35 51.10 54981.43 88888.00 2012-04-24 18:28:43.375 115 12455.38 51.12 54981.40 88888.00 2012-04-24 18:28:43.500 115 12455.30 51.17 54981.40 88888.00 2012-04-24 18:28:43.625 115 12455.27 51.12 54981.38 88888.00 2012-04-24 18:28:43.750 115 12455.30 51.12 54981.38 88888.00 2012-04-24 18:28:43.875 115 12455.33 51.20 54981.35 88888.00 2012-04-24 18:28:44.000 115 12455.33 51.20 54981.35 88888.00 2012-04-24 18:28:44.125 115 12455.30 51.20 54981.43 88888.00 2012-04-24 18:28:44.250 115 12455.33 51.23 54981.40 88888.00 2012-04-24 18:28:44.375 115 12455.27 51.25 54981.38 88888.00 2012-04-24 18:28:44.500 115 12455.23 51.25 54981.40 88888.00 2012-04-24 18:28:44.625 115 12455.30 51.30 54981.40 88888.00 2012-04-24 18:28:44.750 115 12455.33 51.33 54981.40 88888.00 2012-04-24 18:28:44.875 115 12455.33 51.30 54981.40 88888.00 2012-04-24 18:28:45.000 115 12455.25 51.33 54981.40 88888.00 2012-04-24 18:28:45.125 115 12455.23 51.30 54981.43 88888.00 2012-04-24 18:28:45.250 115 12455.20 51.35 54981.38 88888.00 2012-04-24 18:28:45.375 115 12455.25 51.33 54981.40 88888.00 2012-04-24 18:28:45.500 115 12455.25 51.33 54981.43 88888.00 2012-04-24 18:28:45.625 115 12455.27 51.38 54981.43 88888.00 2012-04-24 18:28:45.750 115 12455.27 51.38 54981.45 88888.00 2012-04-24 18:28:45.875 115 12455.23 51.40 54981.45 88888.00 2012-04-24 18:28:46.000 115 12455.20 51.45 54981.47 88888.00 2012-04-24 18:28:46.125 115 12455.20 51.48 54981.47 88888.00 2012-04-24 18:28:46.250 115 12455.12 51.48 54981.45 88888.00 2012-04-24 18:28:46.375 115 12455.08 51.50 54981.45 88888.00 2012-04-24 18:28:46.500 115 12455.12 51.58 54981.45 88888.00 2012-04-24 18:28:46.625 115 12455.15 51.60 54981.47 88888.00 2012-04-24 18:28:46.750 115 12455.12 51.62 54981.50 88888.00 2012-04-24 18:28:46.875 115 12455.15 51.65 54981.47 88888.00 2012-04-24 18:28:47.000 115 12455.15 51.65 54981.47 88888.00 2012-04-24 18:28:47.125 115 12455.15 51.65 54981.50 88888.00 2012-04-24 18:28:47.250 115 12455.08 51.65 54981.53 88888.00 2012-04-24 18:28:47.375 115 12455.08 51.70 54981.50 88888.00 2012-04-24 18:28:47.500 115 12455.12 51.75 54981.50 88888.00 2012-04-24 18:28:47.625 115 12455.15 51.77 54981.53 88888.00 2012-04-24 18:28:47.750 115 12455.10 51.77 54981.53 88888.00 2012-04-24 18:28:47.875 115 12455.10 51.80 54981.50 88888.00 2012-04-24 18:28:48.000 115 12455.05 51.80 54981.53 88888.00 2012-04-24 18:28:48.125 115 12455.02 51.88 54981.55 88888.00 2012-04-24 18:28:48.250 115 12455.00 51.83 54981.55 88888.00 2012-04-24 18:28:48.375 115 12455.00 51.83 54981.55 88888.00 2012-04-24 18:28:48.500 115 12454.92 51.90 54981.57 88888.00 2012-04-24 18:28:48.625 115 12454.88 51.92 54981.55 88888.00 2012-04-24 18:28:48.750 115 12454.92 51.95 54981.57 88888.00 2012-04-24 18:28:48.875 115 12455.02 51.95 54981.53 88888.00 2012-04-24 18:28:49.000 115 12455.02 51.98 54981.53 88888.00 2012-04-24 18:28:49.125 115 12454.98 51.98 54981.53 88888.00 2012-04-24 18:28:49.250 115 12454.92 52.02 54981.55 88888.00 2012-04-24 18:28:49.375 115 12454.92 52.05 54981.57 88888.00 2012-04-24 18:28:49.500 115 12454.90 52.05 54981.57 88888.00 2012-04-24 18:28:49.625 115 12454.90 52.08 54981.57 88888.00 2012-04-24 18:28:49.750 115 12454.92 52.12 54981.55 88888.00 2012-04-24 18:28:49.875 115 12454.90 52.12 54981.55 88888.00 2012-04-24 18:28:50.000 115 12454.90 52.17 54981.57 88888.00 2012-04-24 18:28:50.125 115 12454.92 52.20 54981.57 88888.00 2012-04-24 18:28:50.250 115 12454.90 52.20 54981.57 88888.00 2012-04-24 18:28:50.375 115 12454.92 52.23 54981.55 88888.00 2012-04-24 18:28:50.500 115 12454.88 52.30 54981.57 88888.00 2012-04-24 18:28:50.625 115 12454.88 52.35 54981.60 88888.00 2012-04-24 18:28:50.750 115 12454.95 52.33 54981.57 88888.00 2012-04-24 18:28:50.875 115 12454.98 52.35 54981.57 88888.00 2012-04-24 18:28:51.000 115 12454.95 52.33 54981.57 88888.00 2012-04-24 18:28:51.125 115 12454.88 52.33 54981.60 88888.00 2012-04-24 18:28:51.250 115 12454.88 52.35 54981.60 88888.00 2012-04-24 18:28:51.375 115 12454.98 52.40 54981.62 88888.00 2012-04-24 18:28:51.500 115 12454.98 52.45 54981.62 88888.00 2012-04-24 18:28:51.625 115 12454.98 52.42 54981.62 88888.00 2012-04-24 18:28:51.750 115 12454.90 52.45 54981.62 88888.00 2012-04-24 18:28:51.875 115 12454.88 52.52 54981.65 88888.00 2012-04-24 18:28:52.000 115 12454.85 52.55 54981.68 88888.00 2012-04-24 18:28:52.125 115 12454.90 52.52 54981.68 88888.00 2012-04-24 18:28:52.250 115 12454.95 52.50 54981.65 88888.00 2012-04-24 18:28:52.375 115 12454.98 52.50 54981.65 88888.00 2012-04-24 18:28:52.500 115 12454.92 52.55 54981.68 88888.00 2012-04-24 18:28:52.625 115 12454.88 52.58 54981.68 88888.00 2012-04-24 18:28:52.750 115 12454.92 52.60 54981.70 88888.00 2012-04-24 18:28:52.875 115 12454.90 52.60 54981.68 88888.00 2012-04-24 18:28:53.000 115 12454.85 52.58 54981.68 88888.00 2012-04-24 18:28:53.125 115 12454.88 52.62 54981.70 88888.00 2012-04-24 18:28:53.250 115 12454.85 52.65 54981.70 88888.00 2012-04-24 18:28:53.375 115 12454.85 52.67 54981.70 88888.00 2012-04-24 18:28:53.500 115 12454.88 52.70 54981.70 88888.00 2012-04-24 18:28:53.625 115 12454.92 52.70 54981.70 88888.00 2012-04-24 18:28:53.750 115 12454.98 52.75 54981.70 88888.00 2012-04-24 18:28:53.875 115 12454.95 52.75 54981.75 88888.00 2012-04-24 18:28:54.000 115 12454.98 52.73 54981.72 88888.00 2012-04-24 18:28:54.125 115 12454.95 52.75 54981.75 88888.00 2012-04-24 18:28:54.250 115 12454.92 52.77 54981.75 88888.00 2012-04-24 18:28:54.375 115 12454.90 52.77 54981.75 88888.00 2012-04-24 18:28:54.500 115 12454.90 52.80 54981.72 88888.00 2012-04-24 18:28:54.625 115 12454.90 52.83 54981.72 88888.00 2012-04-24 18:28:54.750 115 12454.92 52.83 54981.75 88888.00 2012-04-24 18:28:54.875 115 12454.92 52.80 54981.72 88888.00 2012-04-24 18:28:55.000 115 12454.88 52.80 54981.72 88888.00 2012-04-24 18:28:55.125 115 12454.88 52.83 54981.75 88888.00 2012-04-24 18:28:55.250 115 12454.88 52.83 54981.78 88888.00 2012-04-24 18:28:55.375 115 12454.92 52.85 54981.80 88888.00 2012-04-24 18:28:55.500 115 12454.85 52.85 54981.78 88888.00 2012-04-24 18:28:55.625 115 12454.80 52.85 54981.82 88888.00 2012-04-24 18:28:55.750 115 12454.80 52.88 54981.85 88888.00 2012-04-24 18:28:55.875 115 12454.83 52.88 54981.88 88888.00 2012-04-24 18:28:56.000 115 12454.92 52.85 54981.85 88888.00 2012-04-24 18:28:56.125 115 12454.92 52.85 54981.88 88888.00 2012-04-24 18:28:56.250 115 12454.83 52.85 54981.90 88888.00 2012-04-24 18:28:56.375 115 12454.77 52.83 54981.90 88888.00 2012-04-24 18:28:56.500 115 12454.80 52.85 54981.90 88888.00 2012-04-24 18:28:56.625 115 12454.80 52.85 54981.90 88888.00 2012-04-24 18:28:56.750 115 12454.80 52.83 54981.93 88888.00 2012-04-24 18:28:56.875 115 12454.85 52.85 54981.90 88888.00 2012-04-24 18:28:57.000 115 12454.90 52.88 54981.93 88888.00 2012-04-24 18:28:57.125 115 12454.90 52.83 54981.95 88888.00 2012-04-24 18:28:57.250 115 12454.85 52.80 54981.90 88888.00 2012-04-24 18:28:57.375 115 12454.85 52.83 54981.95 88888.00 2012-04-24 18:28:57.500 115 12454.85 52.85 54981.95 88888.00 2012-04-24 18:28:57.625 115 12454.83 52.85 54981.97 88888.00 2012-04-24 18:28:57.750 115 12454.88 52.83 54982.00 88888.00 2012-04-24 18:28:57.875 115 12454.90 52.83 54981.95 88888.00 2012-04-24 18:28:58.000 115 12454.95 52.83 54981.97 88888.00 2012-04-24 18:28:58.125 115 12454.90 52.80 54982.00 88888.00 2012-04-24 18:28:58.250 115 12454.88 52.80 54982.03 88888.00 2012-04-24 18:28:58.375 115 12454.88 52.85 54982.03 88888.00 2012-04-24 18:28:58.500 115 12454.83 52.77 54982.03 88888.00 2012-04-24 18:28:58.625 115 12454.77 52.75 54982.03 88888.00 2012-04-24 18:28:58.750 115 12454.77 52.80 54982.07 88888.00 2012-04-24 18:28:58.875 115 12454.85 52.80 54982.10 88888.00 2012-04-24 18:28:59.000 115 12454.88 52.75 54982.07 88888.00 2012-04-24 18:28:59.125 115 12454.85 52.73 54982.10 88888.00 2012-04-24 18:28:59.250 115 12454.83 52.75 54982.12 88888.00 2012-04-24 18:28:59.375 115 12454.83 52.75 54982.12 88888.00 2012-04-24 18:28:59.500 115 12454.80 52.75 54982.15 88888.00 2012-04-24 18:28:59.625 115 12454.83 52.75 54982.15 88888.00 2012-04-24 18:28:59.750 115 12454.83 52.70 54982.15 88888.00 2012-04-24 18:28:59.875 115 12454.80 52.70 54982.12 88888.00 2012-04-24 18:29:00.000 115 12454.77 52.70 54982.18 88888.00 2012-04-24 18:29:00.125 115 12454.70 52.70 54982.20 88888.00 2012-04-24 18:29:00.250 115 12454.75 52.65 54982.22 88888.00 2012-04-24 18:29:00.375 115 12454.73 52.62 54982.28 88888.00 2012-04-24 18:29:00.500 115 12454.70 52.60 54982.28 88888.00 2012-04-24 18:29:00.625 115 12454.70 52.58 54982.28 88888.00 2012-04-24 18:29:00.750 115 12454.67 52.55 54982.28 88888.00 2012-04-24 18:29:00.875 115 12454.60 52.55 54982.28 88888.00 2012-04-24 18:29:01.000 115 12454.58 52.52 54982.30 88888.00 2012-04-24 18:29:01.125 115 12454.58 52.52 54982.30 88888.00 2012-04-24 18:29:01.250 115 12454.62 52.50 54982.30 88888.00 2012-04-24 18:29:01.375 115 12454.62 52.50 54982.32 88888.00 2012-04-24 18:29:01.500 115 12454.58 52.48 54982.38 88888.00 2012-04-24 18:29:01.625 115 12454.52 52.42 54982.38 88888.00 2012-04-24 18:29:01.750 115 12454.55 52.40 54982.38 88888.00 2012-04-24 18:29:01.875 115 12454.52 52.40 54982.38 88888.00 2012-04-24 18:29:02.000 115 12454.55 52.40 54982.38 88888.00 2012-04-24 18:29:02.125 115 12454.58 52.38 54982.40 88888.00 2012-04-24 18:29:02.250 115 12454.48 52.30 54982.43 88888.00 2012-04-24 18:29:02.375 115 12454.50 52.30 54982.43 88888.00 2012-04-24 18:29:02.500 115 12454.60 52.30 54982.45 88888.00 2012-04-24 18:29:02.625 115 12454.65 52.30 54982.47 88888.00 2012-04-24 18:29:02.750 115 12454.62 52.27 54982.50 88888.00 2012-04-24 18:29:02.875 115 12454.52 52.25 54982.50 88888.00 2012-04-24 18:29:03.000 115 12454.48 52.27 54982.55 88888.00 2012-04-24 18:29:03.125 115 12454.50 52.25 54982.55 88888.00 2012-04-24 18:29:03.250 115 12454.50 52.23 54982.55 88888.00 2012-04-24 18:29:03.375 115 12454.50 52.23 54982.55 88888.00 2012-04-24 18:29:03.500 115 12454.48 52.20 54982.57 88888.00 2012-04-24 18:29:03.625 115 12454.42 52.15 54982.57 88888.00 2012-04-24 18:29:03.750 115 12454.38 52.15 54982.60 88888.00 2012-04-24 18:29:03.875 115 12454.40 52.12 54982.57 88888.00 2012-04-24 18:29:04.000 115 12454.50 52.08 54982.57 88888.00 2012-04-24 18:29:04.125 115 12454.48 52.08 54982.57 88888.00 2012-04-24 18:29:04.250 115 12454.42 52.10 54982.62 88888.00 2012-04-24 18:29:04.375 115 12454.45 52.10 54982.62 88888.00 2012-04-24 18:29:04.500 115 12454.45 52.05 54982.70 88888.00 2012-04-24 18:29:04.625 115 12454.40 52.05 54982.68 88888.00 2012-04-24 18:29:04.750 115 12454.40 52.02 54982.65 88888.00 2012-04-24 18:29:04.875 115 12454.40 52.00 54982.68 88888.00 2012-04-24 18:29:05.000 115 12454.35 52.00 54982.70 88888.00 2012-04-24 18:29:05.125 115 12454.35 51.98 54982.70 88888.00 2012-04-24 18:29:05.250 115 12454.33 51.95 54982.72 88888.00 2012-04-24 18:29:05.375 115 12454.38 51.92 54982.72 88888.00 2012-04-24 18:29:05.500 115 12454.33 51.92 54982.72 88888.00 2012-04-24 18:29:05.625 115 12454.30 51.90 54982.75 88888.00 2012-04-24 18:29:05.750 115 12454.33 51.90 54982.78 88888.00 2012-04-24 18:29:05.875 115 12454.35 51.85 54982.80 88888.00 2012-04-24 18:29:06.000 115 12454.30 51.80 54982.80 88888.00 2012-04-24 18:29:06.125 115 12454.27 51.80 54982.82 88888.00 2012-04-24 18:29:06.250 115 12454.25 51.80 54982.82 88888.00 2012-04-24 18:29:06.375 115 12454.25 51.80 54982.85 88888.00 2012-04-24 18:29:06.500 115 12454.25 51.77 54982.82 88888.00 2012-04-24 18:29:06.625 115 12454.30 51.70 54982.85 88888.00 2012-04-24 18:29:06.750 115 12454.33 51.73 54982.85 88888.00 2012-04-24 18:29:06.875 115 12454.30 51.70 54982.85 88888.00 2012-04-24 18:29:07.000 115 12454.27 51.67 54982.88 88888.00 2012-04-24 18:29:07.125 115 12454.25 51.62 54982.88 88888.00 2012-04-24 18:29:07.250 115 12454.17 51.60 54982.90 88888.00 2012-04-24 18:29:07.375 115 12454.20 51.60 54982.90 88888.00 2012-04-24 18:29:07.500 115 12454.17 51.58 54982.93 88888.00 2012-04-24 18:29:07.625 115 12454.10 51.55 54982.95 88888.00 2012-04-24 18:29:07.750 115 12454.20 51.52 54982.95 88888.00 2012-04-24 18:29:07.875 115 12454.23 51.52 54982.95 88888.00 2012-04-24 18:29:08.000 115 12454.17 51.48 54982.93 88888.00 2012-04-24 18:29:08.125 115 12454.17 51.48 54982.97 88888.00 2012-04-24 18:29:08.250 115 12454.15 51.42 54982.97 88888.00 2012-04-24 18:29:08.375 115 12454.23 51.42 54983.00 88888.00 2012-04-24 18:29:08.500 115 12454.23 51.42 54983.03 88888.00 2012-04-24 18:29:08.625 115 12454.15 51.42 54983.05 88888.00 2012-04-24 18:29:08.750 115 12454.10 51.40 54983.07 88888.00 2012-04-24 18:29:08.875 115 12454.05 51.38 54983.07 88888.00 2012-04-24 18:29:09.000 115 12454.02 51.35 54983.07 88888.00 2012-04-24 18:29:09.125 115 12454.05 51.33 54983.10 88888.00 2012-04-24 18:29:09.250 115 12454.05 51.27 54983.10 88888.00 2012-04-24 18:29:09.375 115 12454.05 51.27 54983.07 88888.00 2012-04-24 18:29:09.500 115 12454.00 51.27 54983.10 88888.00 2012-04-24 18:29:09.625 115 12453.95 51.25 54983.15 88888.00 2012-04-24 18:29:09.750 115 12453.98 51.23 54983.15 88888.00 2012-04-24 18:29:09.875 115 12453.95 51.20 54983.15 88888.00 2012-04-24 18:29:10.000 115 12453.90 51.20 54983.15 88888.00 2012-04-24 18:29:10.125 115 12453.88 51.20 54983.18 88888.00 2012-04-24 18:29:10.250 115 12453.85 51.15 54983.18 88888.00 2012-04-24 18:29:10.375 115 12453.77 51.15 54983.20 88888.00 2012-04-24 18:29:10.500 115 12453.75 51.12 54983.20 88888.00 2012-04-24 18:29:10.625 115 12453.80 51.15 54983.22 88888.00 2012-04-24 18:29:10.750 115 12453.83 51.12 54983.20 88888.00 2012-04-24 18:29:10.875 115 12453.80 51.10 54983.25 88888.00 2012-04-24 18:29:11.000 115 12453.77 51.08 54983.25 88888.00 2012-04-24 18:29:11.125 115 12453.73 51.05 54983.25 88888.00 2012-04-24 18:29:11.250 115 12453.67 51.05 54983.30 88888.00 2012-04-24 18:29:11.375 115 12453.65 51.02 54983.30 88888.00 2012-04-24 18:29:11.500 115 12453.62 51.00 54983.28 88888.00 2012-04-24 18:29:11.625 115 12453.65 51.00 54983.30 88888.00 2012-04-24 18:29:11.750 115 12453.62 51.00 54983.30 88888.00 2012-04-24 18:29:11.875 115 12453.58 50.98 54983.32 88888.00 2012-04-24 18:29:12.000 115 12453.55 50.92 54983.32 88888.00 2012-04-24 18:29:12.125 115 12453.55 50.90 54983.35 88888.00 2012-04-24 18:29:12.250 115 12453.48 50.92 54983.38 88888.00 2012-04-24 18:29:12.375 115 12453.48 50.95 54983.35 88888.00 2012-04-24 18:29:12.500 115 12453.50 50.92 54983.38 88888.00 2012-04-24 18:29:12.625 115 12453.50 50.95 54983.40 88888.00 2012-04-24 18:29:12.750 115 12453.52 50.90 54983.40 88888.00 2012-04-24 18:29:12.875 115 12453.48 50.88 54983.40 88888.00 2012-04-24 18:29:13.000 115 12453.42 50.88 54983.40 88888.00 2012-04-24 18:29:13.125 115 12453.38 50.85 54983.43 88888.00 2012-04-24 18:29:13.250 115 12453.33 50.88 54983.47 88888.00 2012-04-24 18:29:13.375 115 12453.35 50.83 54983.47 88888.00 2012-04-24 18:29:13.500 115 12453.35 50.80 54983.45 88888.00 2012-04-24 18:29:13.625 115 12453.30 50.77 54983.47 88888.00 2012-04-24 18:29:13.750 115 12453.25 50.80 54983.50 88888.00 2012-04-24 18:29:13.875 115 12453.23 50.80 54983.55 88888.00 2012-04-24 18:29:14.000 115 12453.25 50.80 54983.53 88888.00 2012-04-24 18:29:14.125 115 12453.27 50.77 54983.55 88888.00 2012-04-24 18:29:14.250 115 12453.20 50.77 54983.57 88888.00 2012-04-24 18:29:14.375 115 12453.15 50.75 54983.55 88888.00 2012-04-24 18:29:14.500 115 12453.17 50.73 54983.53 88888.00 2012-04-24 18:29:14.625 115 12453.15 50.67 54983.57 88888.00 2012-04-24 18:29:14.750 115 12453.10 50.70 54983.62 88888.00 2012-04-24 18:29:14.875 115 12453.02 50.62 54983.62 88888.00 2012-04-24 18:29:15.000 115 12452.98 50.58 54983.62 88888.00 2012-04-24 18:29:15.125 115 12452.95 50.60 54983.65 88888.00 2012-04-24 18:29:15.250 115 12452.92 50.62 54983.68 88888.00 2012-04-24 18:29:15.375 115 12452.92 50.62 54983.70 88888.00 2012-04-24 18:29:15.500 115 12452.90 50.60 54983.68 88888.00 2012-04-24 18:29:15.625 115 12452.92 50.62 54983.68 88888.00 2012-04-24 18:29:15.750 115 12452.90 50.58 54983.70 88888.00 2012-04-24 18:29:15.875 115 12452.80 50.58 54983.72 88888.00 2012-04-24 18:29:16.000 115 12452.75 50.52 54983.70 88888.00 2012-04-24 18:29:16.125 115 12452.67 50.52 54983.72 88888.00 2012-04-24 18:29:16.250 115 12452.67 50.52 54983.72 88888.00 2012-04-24 18:29:16.375 115 12452.73 50.48 54983.72 88888.00 2012-04-24 18:29:16.500 115 12452.73 50.50 54983.75 88888.00 2012-04-24 18:29:16.625 115 12452.62 50.48 54983.78 88888.00 2012-04-24 18:29:16.750 115 12452.55 50.48 54983.80 88888.00 2012-04-24 18:29:16.875 115 12452.55 50.48 54983.80 88888.00 2012-04-24 18:29:17.000 115 12452.62 50.48 54983.80 88888.00 2012-04-24 18:29:17.125 115 12452.58 50.45 54983.88 88888.00 2012-04-24 18:29:17.250 115 12452.45 50.45 54983.85 88888.00 2012-04-24 18:29:17.375 115 12452.42 50.42 54983.82 88888.00 2012-04-24 18:29:17.500 115 12452.45 50.40 54983.82 88888.00 2012-04-24 18:29:17.625 115 12452.45 50.42 54983.85 88888.00 2012-04-24 18:29:17.750 115 12452.50 50.45 54983.85 88888.00 2012-04-24 18:29:17.875 115 12452.42 50.42 54983.88 88888.00 2012-04-24 18:29:18.000 115 12452.40 50.40 54983.88 88888.00 2012-04-24 18:29:18.125 115 12452.30 50.40 54983.93 88888.00 2012-04-24 18:29:18.250 115 12452.27 50.40 54983.95 88888.00 2012-04-24 18:29:18.375 115 12452.30 50.40 54984.00 88888.00 2012-04-24 18:29:18.500 115 12452.27 50.40 54983.97 88888.00 2012-04-24 18:29:18.625 115 12452.25 50.38 54983.97 88888.00 2012-04-24 18:29:18.750 115 12452.23 50.38 54984.00 88888.00 2012-04-24 18:29:18.875 115 12452.20 50.35 54984.00 88888.00 2012-04-24 18:29:19.000 115 12452.15 50.33 54984.00 88888.00 2012-04-24 18:29:19.125 115 12452.15 50.33 54984.03 88888.00 2012-04-24 18:29:19.250 115 12452.15 50.33 54984.05 88888.00 2012-04-24 18:29:19.375 115 12452.20 50.30 54984.03 88888.00 2012-04-24 18:29:19.500 115 12452.15 50.30 54984.03 88888.00 2012-04-24 18:29:19.625 115 12452.12 50.30 54984.05 88888.00 2012-04-24 18:29:19.750 115 12452.12 50.33 54984.07 88888.00 2012-04-24 18:29:19.875 115 12452.15 50.33 54984.07 88888.00 2012-04-24 18:29:20.000 115 12452.05 50.35 54984.07 88888.00 2012-04-24 18:29:20.125 115 12451.98 50.33 54984.10 88888.00 2012-04-24 18:29:20.250 115 12451.98 50.27 54984.07 88888.00 2012-04-24 18:29:20.375 115 12452.02 50.27 54984.10 88888.00 2012-04-24 18:29:20.500 115 12452.00 50.27 54984.10 88888.00 2012-04-24 18:29:20.625 115 12451.98 50.30 54984.10 88888.00 2012-04-24 18:29:20.750 115 12451.98 50.33 54984.12 88888.00 2012-04-24 18:29:20.875 115 12452.02 50.30 54984.12 88888.00 2012-04-24 18:29:21.000 115 12451.98 50.30 54984.10 88888.00 2012-04-24 18:29:21.125 115 12451.98 50.30 54984.10 88888.00 2012-04-24 18:29:21.250 115 12451.92 50.30 54984.12 88888.00 2012-04-24 18:29:21.375 115 12451.92 50.35 54984.15 88888.00 2012-04-24 18:29:21.500 115 12451.98 50.35 54984.15 88888.00 2012-04-24 18:29:21.625 115 12452.00 50.35 54984.15 88888.00 2012-04-24 18:29:21.750 115 12452.02 50.33 54984.18 88888.00 2012-04-24 18:29:21.875 115 12451.98 50.30 54984.18 88888.00 2012-04-24 18:29:22.000 115 12451.98 50.30 54984.18 88888.00 2012-04-24 18:29:22.125 115 12451.95 50.33 54984.18 88888.00 2012-04-24 18:29:22.250 115 12451.90 50.30 54984.15 88888.00 2012-04-24 18:29:22.375 115 12451.98 50.30 54984.18 88888.00 2012-04-24 18:29:22.500 115 12451.95 50.33 54984.18 88888.00 2012-04-24 18:29:22.625 115 12451.92 50.33 54984.20 88888.00 2012-04-24 18:29:22.750 115 12451.92 50.33 54984.20 88888.00 2012-04-24 18:29:22.875 115 12451.98 50.35 54984.22 88888.00 2012-04-24 18:29:23.000 115 12451.98 50.35 54984.22 88888.00 2012-04-24 18:29:23.125 115 12451.98 50.35 54984.22 88888.00 2012-04-24 18:29:23.250 115 12451.90 50.35 54984.22 88888.00 2012-04-24 18:29:23.375 115 12451.88 50.35 54984.22 88888.00 2012-04-24 18:29:23.500 115 12451.88 50.35 54984.25 88888.00 2012-04-24 18:29:23.625 115 12451.88 50.38 54984.25 88888.00 2012-04-24 18:29:23.750 115 12451.95 50.38 54984.22 88888.00 2012-04-24 18:29:23.875 115 12452.05 50.38 54984.22 88888.00 2012-04-24 18:29:24.000 115 12452.08 50.38 54984.25 88888.00 2012-04-24 18:29:24.125 115 12452.05 50.40 54984.25 88888.00 2012-04-24 18:29:24.250 115 12452.10 50.40 54984.28 88888.00 2012-04-24 18:29:24.375 115 12452.10 50.40 54984.25 88888.00 2012-04-24 18:29:24.500 115 12452.08 50.40 54984.25 88888.00 2012-04-24 18:29:24.625 115 12452.15 50.40 54984.25 88888.00 2012-04-24 18:29:24.750 115 12452.10 50.40 54984.28 88888.00 2012-04-24 18:29:24.875 115 12452.05 50.40 54984.25 88888.00 2012-04-24 18:29:25.000 115 12452.02 50.40 54984.25 88888.00 2012-04-24 18:29:25.125 115 12452.02 50.42 54984.25 88888.00 2012-04-24 18:29:25.250 115 12452.02 50.42 54984.28 88888.00 2012-04-24 18:29:25.375 115 12452.08 50.45 54984.28 88888.00 2012-04-24 18:29:25.500 115 12452.08 50.45 54984.28 88888.00 2012-04-24 18:29:25.625 115 12452.10 50.48 54984.28 88888.00 2012-04-24 18:29:25.750 115 12452.12 50.45 54984.30 88888.00 2012-04-24 18:29:25.875 115 12452.12 50.45 54984.30 88888.00 2012-04-24 18:29:26.000 115 12452.10 50.50 54984.28 88888.00 2012-04-24 18:29:26.125 115 12452.12 50.52 54984.28 88888.00 2012-04-24 18:29:26.250 115 12452.08 50.52 54984.28 88888.00 2012-04-24 18:29:26.375 115 12452.08 50.55 54984.25 88888.00 2012-04-24 18:29:26.500 115 12452.12 50.60 54984.30 88888.00 2012-04-24 18:29:26.625 115 12452.10 50.60 54984.30 88888.00 2012-04-24 18:29:26.750 115 12452.08 50.62 54984.30 88888.00 2012-04-24 18:29:26.875 115 12452.10 50.62 54984.32 88888.00 2012-04-24 18:29:27.000 115 12452.15 50.60 54984.30 88888.00 2012-04-24 18:29:27.125 115 12452.20 50.60 54984.30 88888.00 2012-04-24 18:29:27.250 115 12452.15 50.62 54984.32 88888.00 2012-04-24 18:29:27.375 115 12452.23 50.70 54984.35 88888.00 2012-04-24 18:29:27.500 115 12452.15 50.75 54984.35 88888.00 2012-04-24 18:29:27.625 115 12452.08 50.75 54984.35 88888.00 2012-04-24 18:29:27.750 115 12452.05 50.75 54984.38 88888.00 2012-04-24 18:29:27.875 115 12452.15 50.77 54984.35 88888.00 2012-04-24 18:29:28.000 115 12452.23 50.77 54984.32 88888.00 2012-04-24 18:29:28.125 115 12452.17 50.85 54984.35 88888.00 2012-04-24 18:29:28.250 115 12452.08 50.83 54984.35 88888.00 2012-04-24 18:29:28.375 115 12452.10 50.80 54984.35 88888.00 2012-04-24 18:29:28.500 115 12452.08 50.85 54984.35 88888.00 2012-04-24 18:29:28.625 115 12452.05 50.88 54984.35 88888.00 2012-04-24 18:29:28.750 115 12452.08 50.88 54984.32 88888.00 2012-04-24 18:29:28.875 115 12452.05 50.92 54984.32 88888.00 2012-04-24 18:29:29.000 115 12452.08 50.92 54984.35 88888.00 2012-04-24 18:29:29.125 115 12452.12 50.95 54984.38 88888.00 2012-04-24 18:29:29.250 115 12452.10 51.00 54984.35 88888.00 2012-04-24 18:29:29.375 115 12452.15 51.02 54984.35 88888.00 2012-04-24 18:29:29.500 115 12452.20 51.05 54984.40 88888.00 2012-04-24 18:29:29.625 115 12452.20 51.05 54984.38 88888.00 2012-04-24 18:29:29.750 115 12452.17 51.05 54984.38 88888.00 2012-04-24 18:29:29.875 115 12452.20 51.08 54984.38 88888.00 2012-04-24 18:29:30.000 115 12452.17 51.10 54984.40 88888.00 2012-04-24 18:29:30.125 115 12452.10 51.17 54984.40 88888.00 2012-04-24 18:29:30.250 115 12452.02 51.17 54984.40 88888.00 2012-04-24 18:29:30.375 115 12452.08 51.17 54984.38 88888.00 2012-04-24 18:29:30.500 115 12452.15 51.17 54984.40 88888.00 2012-04-24 18:29:30.625 115 12452.10 51.20 54984.38 88888.00 2012-04-24 18:29:30.750 115 12452.08 51.23 54984.35 88888.00 2012-04-24 18:29:30.875 115 12452.15 51.23 54984.38 88888.00 2012-04-24 18:29:31.000 115 12452.15 51.20 54984.38 88888.00 2012-04-24 18:29:31.125 115 12452.10 51.20 54984.40 88888.00 2012-04-24 18:29:31.250 115 12452.05 51.25 54984.40 88888.00 2012-04-24 18:29:31.375 115 12452.05 51.25 54984.40 88888.00 2012-04-24 18:29:31.500 115 12452.12 51.27 54984.43 88888.00 2012-04-24 18:29:31.625 115 12452.17 51.23 54984.43 88888.00 2012-04-24 18:29:31.750 115 12452.15 51.25 54984.43 88888.00 2012-04-24 18:29:31.875 115 12452.20 51.25 54984.45 88888.00 2012-04-24 18:29:32.000 115 12452.17 51.25 54984.43 88888.00 2012-04-24 18:29:32.125 115 12452.12 51.27 54984.43 88888.00 2012-04-24 18:29:32.250 115 12452.08 51.27 54984.47 88888.00 2012-04-24 18:29:32.375 115 12452.08 51.33 54984.47 88888.00 2012-04-24 18:29:32.500 115 12452.10 51.33 54984.45 88888.00 2012-04-24 18:29:32.625 115 12452.15 51.33 54984.50 88888.00 2012-04-24 18:29:32.750 115 12452.15 51.35 54984.50 88888.00 2012-04-24 18:29:32.875 115 12452.08 51.35 54984.45 88888.00 2012-04-24 18:29:33.000 115 12452.02 51.35 54984.47 88888.00 2012-04-24 18:29:33.125 115 12452.05 51.38 54984.47 88888.00 2012-04-24 18:29:33.250 115 12452.02 51.38 54984.50 88888.00 2012-04-24 18:29:33.375 115 12452.05 51.38 54984.50 88888.00 2012-04-24 18:29:33.500 115 12452.08 51.38 54984.50 88888.00 2012-04-24 18:29:33.625 115 12452.08 51.35 54984.55 88888.00 2012-04-24 18:29:33.750 115 12452.10 51.35 54984.50 88888.00 2012-04-24 18:29:33.875 115 12452.08 51.38 54984.50 88888.00 2012-04-24 18:29:34.000 115 12452.02 51.40 54984.50 88888.00 2012-04-24 18:29:34.125 115 12452.00 51.40 54984.55 88888.00 2012-04-24 18:29:34.250 115 12452.00 51.35 54984.55 88888.00 2012-04-24 18:29:34.375 115 12452.02 51.38 54984.57 88888.00 2012-04-24 18:29:34.500 115 12452.05 51.35 54984.55 88888.00 2012-04-24 18:29:34.625 115 12452.08 51.35 54984.57 88888.00 2012-04-24 18:29:34.750 115 12452.02 51.35 54984.55 88888.00 2012-04-24 18:29:34.875 115 12452.02 51.35 54984.55 88888.00 2012-04-24 18:29:35.000 115 12452.05 51.33 54984.55 88888.00 2012-04-24 18:29:35.125 115 12451.98 51.30 54984.57 88888.00 2012-04-24 18:29:35.250 115 12451.90 51.33 54984.60 88888.00 2012-04-24 18:29:35.375 115 12451.95 51.35 54984.60 88888.00 2012-04-24 18:29:35.500 115 12452.00 51.35 54984.60 88888.00 2012-04-24 18:29:35.625 115 12451.92 51.30 54984.62 88888.00 2012-04-24 18:29:35.750 115 12451.88 51.30 54984.62 88888.00 2012-04-24 18:29:35.875 115 12451.90 51.33 54984.62 88888.00 2012-04-24 18:29:36.000 115 12451.92 51.33 54984.62 88888.00 2012-04-24 18:29:36.125 115 12451.90 51.25 54984.62 88888.00 2012-04-24 18:29:36.250 115 12451.90 51.25 54984.68 88888.00 2012-04-24 18:29:36.375 115 12451.90 51.23 54984.65 88888.00 2012-04-24 18:29:36.500 115 12451.92 51.23 54984.65 88888.00 2012-04-24 18:29:36.625 115 12452.00 51.25 54984.68 88888.00 2012-04-24 18:29:36.750 115 12451.98 51.23 54984.65 88888.00 2012-04-24 18:29:36.875 115 12451.92 51.23 54984.65 88888.00 2012-04-24 18:29:37.000 115 12451.88 51.20 54984.62 88888.00 2012-04-24 18:29:37.125 115 12451.90 51.20 54984.65 88888.00 2012-04-24 18:29:37.250 115 12451.88 51.17 54984.68 88888.00 2012-04-24 18:29:37.375 115 12451.85 51.20 54984.68 88888.00 2012-04-24 18:29:37.500 115 12451.80 51.17 54984.68 88888.00 2012-04-24 18:29:37.625 115 12451.83 51.12 54984.68 88888.00 2012-04-24 18:29:37.750 115 12451.85 51.12 54984.65 88888.00 2012-04-24 18:29:37.875 115 12451.90 51.15 54984.68 88888.00 2012-04-24 18:29:38.000 115 12451.90 51.12 54984.68 88888.00 2012-04-24 18:29:38.125 115 12451.92 51.10 54984.70 88888.00 2012-04-24 18:29:38.250 115 12451.92 51.08 54984.70 88888.00 2012-04-24 18:29:38.375 115 12451.90 51.08 54984.72 88888.00 2012-04-24 18:29:38.500 115 12451.88 51.05 54984.70 88888.00 2012-04-24 18:29:38.625 115 12451.83 51.05 54984.70 88888.00 2012-04-24 18:29:38.750 115 12451.85 51.05 54984.70 88888.00 2012-04-24 18:29:38.875 115 12451.90 51.08 54984.70 88888.00 2012-04-24 18:29:39.000 115 12451.92 51.02 54984.72 88888.00 2012-04-24 18:29:39.125 115 12451.88 50.98 54984.75 88888.00 2012-04-24 18:29:39.250 115 12451.88 50.95 54984.72 88888.00 2012-04-24 18:29:39.375 115 12451.90 50.95 54984.75 88888.00 2012-04-24 18:29:39.500 115 12451.95 50.90 54984.72 88888.00 2012-04-24 18:29:39.625 115 12451.92 50.90 54984.72 88888.00 2012-04-24 18:29:39.750 115 12451.90 50.88 54984.78 88888.00 2012-04-24 18:29:39.875 115 12451.92 50.88 54984.78 88888.00 2012-04-24 18:29:40.000 115 12451.98 50.88 54984.75 88888.00 2012-04-24 18:29:40.125 115 12452.02 50.83 54984.75 88888.00 2012-04-24 18:29:40.250 115 12452.02 50.80 54984.72 88888.00 2012-04-24 18:29:40.375 115 12452.02 50.83 54984.75 88888.00 2012-04-24 18:29:40.500 115 12452.02 50.83 54984.75 88888.00 2012-04-24 18:29:40.625 115 12452.00 50.80 54984.75 88888.00 2012-04-24 18:29:40.750 115 12451.98 50.77 54984.78 88888.00 2012-04-24 18:29:40.875 115 12451.95 50.75 54984.75 88888.00 2012-04-24 18:29:41.000 115 12452.02 50.70 54984.75 88888.00 2012-04-24 18:29:41.125 115 12452.02 50.70 54984.78 88888.00 2012-04-24 18:29:41.250 115 12452.00 50.67 54984.78 88888.00 2012-04-24 18:29:41.375 115 12452.00 50.67 54984.78 88888.00 2012-04-24 18:29:41.500 115 12452.02 50.67 54984.80 88888.00 2012-04-24 18:29:41.625 115 12452.02 50.65 54984.78 88888.00 2012-04-24 18:29:41.750 115 12452.00 50.67 54984.78 88888.00 2012-04-24 18:29:41.875 115 12451.95 50.65 54984.78 88888.00 2012-04-24 18:29:42.000 115 12452.00 50.62 54984.78 88888.00 2012-04-24 18:29:42.125 115 12452.05 50.62 54984.78 88888.00 2012-04-24 18:29:42.250 115 12452.02 50.62 54984.78 88888.00 2012-04-24 18:29:42.375 115 12452.08 50.60 54984.78 88888.00 2012-04-24 18:29:42.500 115 12452.08 50.58 54984.78 88888.00 2012-04-24 18:29:42.625 115 12452.05 50.55 54984.75 88888.00 2012-04-24 18:29:42.750 115 12452.02 50.55 54984.78 88888.00 2012-04-24 18:29:42.875 115 12452.10 50.50 54984.80 88888.00 2012-04-24 18:29:43.000 115 12452.12 50.52 54984.80 88888.00 2012-04-24 18:29:43.125 115 12452.10 50.52 54984.78 88888.00 2012-04-24 18:29:43.250 115 12452.10 50.50 54984.78 88888.00 2012-04-24 18:29:43.375 115 12452.17 50.50 54984.78 88888.00 2012-04-24 18:29:43.500 115 12452.17 50.48 54984.78 88888.00 2012-04-24 18:29:43.625 115 12452.15 50.48 54984.78 88888.00 2012-04-24 18:29:43.750 115 12452.15 50.45 54984.75 88888.00 2012-04-24 18:29:43.875 115 12452.17 50.45 54984.75 88888.00 2012-04-24 18:29:44.000 115 12452.17 50.45 54984.75 88888.00 2012-04-24 18:29:44.125 115 12452.23 50.45 54984.78 88888.00 2012-04-24 18:29:44.250 115 12452.25 50.40 54984.82 88888.00 2012-04-24 18:29:44.375 115 12452.30 50.42 54984.80 88888.00 2012-04-24 18:29:44.500 115 12452.30 50.40 54984.78 88888.00 2012-04-24 18:29:44.625 115 12452.30 50.42 54984.78 88888.00 2012-04-24 18:29:44.750 115 12452.35 50.42 54984.78 88888.00 2012-04-24 18:29:44.875 115 12452.38 50.40 54984.78 88888.00 2012-04-24 18:29:45.000 115 12452.38 50.38 54984.78 88888.00 2012-04-24 18:29:45.125 115 12452.35 50.38 54984.75 88888.00 2012-04-24 18:29:45.250 115 12452.30 50.35 54984.78 88888.00 2012-04-24 18:29:45.375 115 12452.35 50.35 54984.72 88888.00 2012-04-24 18:29:45.500 115 12452.42 50.30 54984.72 88888.00 2012-04-24 18:29:45.625 115 12452.38 50.30 54984.75 88888.00 2012-04-24 18:29:45.750 115 12452.35 50.33 54984.75 88888.00 2012-04-24 18:29:45.875 115 12452.40 50.30 54984.75 88888.00 2012-04-24 18:29:46.000 115 12452.38 50.33 54984.78 88888.00 2012-04-24 18:29:46.125 115 12452.42 50.27 54984.75 88888.00 2012-04-24 18:29:46.250 115 12452.42 50.25 54984.72 88888.00 2012-04-24 18:29:46.375 115 12452.50 50.27 54984.72 88888.00 2012-04-24 18:29:46.500 115 12452.55 50.25 54984.72 88888.00 2012-04-24 18:29:46.625 115 12452.52 50.25 54984.72 88888.00 2012-04-24 18:29:46.750 115 12452.52 50.25 54984.75 88888.00 2012-04-24 18:29:46.875 115 12452.52 50.23 54984.75 88888.00 2012-04-24 18:29:47.000 115 12452.60 50.20 54984.72 88888.00 2012-04-24 18:29:47.125 115 12452.65 50.20 54984.72 88888.00 2012-04-24 18:29:47.250 115 12452.65 50.17 54984.75 88888.00 2012-04-24 18:29:47.375 115 12452.65 50.15 54984.75 88888.00 2012-04-24 18:29:47.500 115 12452.62 50.15 54984.75 88888.00 2012-04-24 18:29:47.625 115 12452.65 50.17 54984.75 88888.00 2012-04-24 18:29:47.750 115 12452.65 50.17 54984.78 88888.00 2012-04-24 18:29:47.875 115 12452.62 50.15 54984.75 88888.00 2012-04-24 18:29:48.000 115 12452.62 50.12 54984.72 88888.00 2012-04-24 18:29:48.125 115 12452.67 50.10 54984.72 88888.00 2012-04-24 18:29:48.250 115 12452.65 50.10 54984.75 88888.00 2012-04-24 18:29:48.375 115 12452.65 50.10 54984.72 88888.00 2012-04-24 18:29:48.500 115 12452.75 50.05 54984.72 88888.00 2012-04-24 18:29:48.625 115 12452.77 49.98 54984.70 88888.00 2012-04-24 18:29:48.750 115 12452.77 50.02 54984.70 88888.00 2012-04-24 18:29:48.875 115 12452.73 50.00 54984.72 88888.00 2012-04-24 18:29:49.000 115 12452.77 50.02 54984.70 88888.00 2012-04-24 18:29:49.125 115 12452.80 50.02 54984.72 88888.00 2012-04-24 18:29:49.250 115 12452.83 49.98 54984.70 88888.00 2012-04-24 18:29:49.375 115 12452.85 49.95 54984.72 88888.00 2012-04-24 18:29:49.500 115 12452.88 49.92 54984.70 88888.00 2012-04-24 18:29:49.625 115 12452.88 49.98 54984.72 88888.00 2012-04-24 18:29:49.750 115 12452.83 49.95 54984.72 88888.00 2012-04-24 18:29:49.875 115 12452.83 49.95 54984.70 88888.00 2012-04-24 18:29:50.000 115 12452.88 49.95 54984.70 88888.00 2012-04-24 18:29:50.125 115 12452.90 49.92 54984.72 88888.00 2012-04-24 18:29:50.250 115 12452.83 49.92 54984.70 88888.00 2012-04-24 18:29:50.375 115 12452.88 49.90 54984.70 88888.00 2012-04-24 18:29:50.500 115 12452.83 49.88 54984.68 88888.00 2012-04-24 18:29:50.625 115 12452.83 49.85 54984.70 88888.00 2012-04-24 18:29:50.750 115 12452.80 49.85 54984.70 88888.00 2012-04-24 18:29:50.875 115 12452.83 49.85 54984.70 88888.00 2012-04-24 18:29:51.000 115 12452.85 49.80 54984.70 88888.00 2012-04-24 18:29:51.125 115 12452.85 49.80 54984.72 88888.00 2012-04-24 18:29:51.250 115 12452.90 49.77 54984.72 88888.00 2012-04-24 18:29:51.375 115 12452.83 49.77 54984.72 88888.00 2012-04-24 18:29:51.500 115 12452.80 49.80 54984.72 88888.00 2012-04-24 18:29:51.625 115 12452.77 49.77 54984.72 88888.00 2012-04-24 18:29:51.750 115 12452.75 49.80 54984.70 88888.00 2012-04-24 18:29:51.875 115 12452.75 49.75 54984.72 88888.00 2012-04-24 18:29:52.000 115 12452.77 49.73 54984.72 88888.00 2012-04-24 18:29:52.125 115 12452.80 49.73 54984.72 88888.00 2012-04-24 18:29:52.250 115 12452.80 49.73 54984.72 88888.00 2012-04-24 18:29:52.375 115 12452.83 49.70 54984.72 88888.00 2012-04-24 18:29:52.500 115 12452.85 49.70 54984.72 88888.00 2012-04-24 18:29:52.625 115 12452.88 49.67 54984.72 88888.00 2012-04-24 18:29:52.750 115 12452.90 49.67 54984.70 88888.00 2012-04-24 18:29:52.875 115 12452.88 49.67 54984.72 88888.00 2012-04-24 18:29:53.000 115 12452.90 49.65 54984.72 88888.00 2012-04-24 18:29:53.125 115 12452.88 49.62 54984.78 88888.00 2012-04-24 18:29:53.250 115 12452.85 49.62 54984.75 88888.00 2012-04-24 18:29:53.375 115 12452.83 49.60 54984.72 88888.00 2012-04-24 18:29:53.500 115 12452.83 49.62 54984.68 88888.00 2012-04-24 18:29:53.625 115 12452.83 49.60 54984.68 88888.00 2012-04-24 18:29:53.750 115 12452.83 49.62 54984.70 88888.00 2012-04-24 18:29:53.875 115 12452.75 49.62 54984.72 88888.00 2012-04-24 18:29:54.000 115 12452.83 49.60 54984.70 88888.00 2012-04-24 18:29:54.125 115 12452.92 49.58 54984.70 88888.00 2012-04-24 18:29:54.250 115 12452.88 49.55 54984.72 88888.00 2012-04-24 18:29:54.375 115 12452.85 49.55 54984.70 88888.00 2012-04-24 18:29:54.500 115 12452.83 49.55 54984.70 88888.00 2012-04-24 18:29:54.625 115 12452.85 49.55 54984.70 88888.00 2012-04-24 18:29:54.750 115 12452.83 49.52 54984.70 88888.00 2012-04-24 18:29:54.875 115 12452.90 49.52 54984.68 88888.00 2012-04-24 18:29:55.000 115 12452.88 49.52 54984.70 88888.00 2012-04-24 18:29:55.125 115 12452.83 49.50 54984.72 88888.00 2012-04-24 18:29:55.250 115 12452.80 49.48 54984.70 88888.00 2012-04-24 18:29:55.375 115 12452.77 49.50 54984.72 88888.00 2012-04-24 18:29:55.500 115 12452.77 49.50 54984.72 88888.00 2012-04-24 18:29:55.625 115 12452.75 49.50 54984.75 88888.00 2012-04-24 18:29:55.750 115 12452.75 49.45 54984.75 88888.00 2012-04-24 18:29:55.875 115 12452.75 49.45 54984.75 88888.00 2012-04-24 18:29:56.000 115 12452.73 49.45 54984.72 88888.00 2012-04-24 18:29:56.125 115 12452.70 49.45 54984.75 88888.00 2012-04-24 18:29:56.250 115 12452.67 49.42 54984.78 88888.00 2012-04-24 18:29:56.375 115 12452.75 49.42 54984.78 88888.00 2012-04-24 18:29:56.500 115 12452.75 49.45 54984.78 88888.00 2012-04-24 18:29:56.625 115 12452.73 49.45 54984.78 88888.00 2012-04-24 18:29:56.750 115 12452.60 49.42 54984.75 88888.00 2012-04-24 18:29:56.875 115 12452.62 49.40 54984.75 88888.00 2012-04-24 18:29:57.000 115 12452.73 49.40 54984.78 88888.00 2012-04-24 18:29:57.125 115 12452.73 49.38 54984.78 88888.00 2012-04-24 18:29:57.250 115 12452.70 49.38 54984.78 88888.00 2012-04-24 18:29:57.375 115 12452.65 49.40 54984.78 88888.00 2012-04-24 18:29:57.500 115 12452.60 49.35 54984.78 88888.00 2012-04-24 18:29:57.625 115 12452.65 49.38 54984.78 88888.00 2012-04-24 18:29:57.750 115 12452.62 49.40 54984.80 88888.00 2012-04-24 18:29:57.875 115 12452.65 49.40 54984.80 88888.00 2012-04-24 18:29:58.000 115 12452.70 49.38 54984.78 88888.00 2012-04-24 18:29:58.125 115 12452.67 49.38 54984.80 88888.00 2012-04-24 18:29:58.250 115 12452.55 49.33 54984.82 88888.00 2012-04-24 18:29:58.375 115 12452.55 49.33 54984.80 88888.00 2012-04-24 18:29:58.500 115 12452.55 49.33 54984.78 88888.00 2012-04-24 18:29:58.625 115 12452.50 49.33 54984.80 88888.00 2012-04-24 18:29:58.750 115 12452.50 49.35 54984.80 88888.00 2012-04-24 18:29:58.875 115 12452.52 49.35 54984.82 88888.00 2012-04-24 18:29:59.000 115 12452.58 49.33 54984.80 88888.00 2012-04-24 18:29:59.125 115 12452.60 49.33 54984.82 88888.00 2012-04-24 18:29:59.250 115 12452.60 49.33 54984.80 88888.00 2012-04-24 18:29:59.375 115 12452.58 49.33 54984.82 88888.00 2012-04-24 18:29:59.500 115 12452.52 49.30 54984.80 88888.00 2012-04-24 18:29:59.625 115 12452.55 49.33 54984.75 88888.00 2012-04-24 18:29:59.750 115 12452.62 49.33 54984.78 88888.00 2012-04-24 18:29:59.875 115 12452.67 49.35 54984.80 88888.00 2012-04-24 18:30:00.000 115 12452.65 49.35 54984.80 88888.00 2012-04-24 18:30:00.125 115 12452.62 49.35 54984.85 88888.00 2012-04-24 18:30:00.250 115 12452.58 49.33 54984.82 88888.00 2012-04-24 18:30:00.375 115 12452.58 49.33 54984.85 88888.00 2012-04-24 18:30:00.500 115 12452.52 49.35 54984.82 88888.00 2012-04-24 18:30:00.625 115 12452.55 49.35 54984.82 88888.00 2012-04-24 18:30:00.750 115 12452.50 49.35 54984.82 88888.00 2012-04-24 18:30:00.875 115 12452.52 49.30 54984.80 88888.00 2012-04-24 18:30:01.000 115 12452.52 49.33 54984.80 88888.00 2012-04-24 18:30:01.125 115 12452.55 49.35 54984.85 88888.00 2012-04-24 18:30:01.250 115 12452.60 49.30 54984.80 88888.00 2012-04-24 18:30:01.375 115 12452.60 49.35 54984.85 88888.00 2012-04-24 18:30:01.500 115 12452.52 49.35 54984.82 88888.00 2012-04-24 18:30:01.625 115 12452.45 49.33 54984.82 88888.00 2012-04-24 18:30:01.750 115 12452.45 49.35 54984.82 88888.00 2012-04-24 18:30:01.875 115 12452.48 49.38 54984.80 88888.00 2012-04-24 18:30:02.000 115 12452.52 49.40 54984.82 88888.00 2012-04-24 18:30:02.125 115 12452.48 49.40 54984.80 88888.00 2012-04-24 18:30:02.250 115 12452.50 49.38 54984.80 88888.00 2012-04-24 18:30:02.375 115 12452.55 49.38 54984.82 88888.00 2012-04-24 18:30:02.500 115 12452.52 49.35 54984.82 88888.00 2012-04-24 18:30:02.625 115 12452.48 49.38 54984.85 88888.00 2012-04-24 18:30:02.750 115 12452.55 49.38 54984.82 88888.00 2012-04-24 18:30:02.875 115 12452.58 49.38 54984.80 88888.00 2012-04-24 18:30:03.000 115 12452.58 49.33 54984.75 88888.00 2012-04-24 18:30:03.125 115 12452.60 49.35 54984.78 88888.00 2012-04-24 18:30:03.250 115 12452.62 49.38 54984.78 88888.00 2012-04-24 18:30:03.375 115 12452.62 49.42 54984.80 88888.00 2012-04-24 18:30:03.500 115 12452.60 49.40 54984.75 88888.00 2012-04-24 18:30:03.625 115 12452.50 49.38 54984.78 88888.00 2012-04-24 18:30:03.750 115 12452.55 49.38 54984.80 88888.00 2012-04-24 18:30:03.875 115 12452.62 49.40 54984.78 88888.00 2012-04-24 18:30:04.000 115 12452.62 49.40 54984.78 88888.00 2012-04-24 18:30:04.125 115 12452.62 49.40 54984.78 88888.00 2012-04-24 18:30:04.250 115 12452.60 49.40 54984.78 88888.00 2012-04-24 18:30:04.375 115 12452.55 49.40 54984.80 88888.00 2012-04-24 18:30:04.500 115 12452.58 49.42 54984.80 88888.00 2012-04-24 18:30:04.625 115 12452.67 49.42 54984.75 88888.00 2012-04-24 18:30:04.750 115 12452.73 49.40 54984.75 88888.00 2012-04-24 18:30:04.875 115 12452.67 49.45 54984.78 88888.00 2012-04-24 18:30:05.000 115 12452.73 49.48 54984.78 88888.00 2012-04-24 18:30:05.125 115 12452.73 49.48 54984.80 88888.00 2012-04-24 18:30:05.250 115 12452.67 49.45 54984.78 88888.00 2012-04-24 18:30:05.375 115 12452.70 49.48 54984.75 88888.00 2012-04-24 18:30:05.500 115 12452.75 49.50 54984.75 88888.00 2012-04-24 18:30:05.625 115 12452.70 49.48 54984.75 88888.00 2012-04-24 18:30:05.750 115 12452.65 49.48 54984.72 88888.00 2012-04-24 18:30:05.875 115 12452.73 49.48 54984.78 88888.00 2012-04-24 18:30:06.000 115 12452.75 49.50 54984.75 88888.00 2012-04-24 18:30:06.125 115 12452.77 49.52 54984.72 88888.00 2012-04-24 18:30:06.250 115 12452.73 49.55 54984.75 88888.00 2012-04-24 18:30:06.375 115 12452.75 49.55 54984.72 88888.00 2012-04-24 18:30:06.500 115 12452.73 49.55 54984.72 88888.00 2012-04-24 18:30:06.625 115 12452.75 49.52 54984.75 88888.00 2012-04-24 18:30:06.750 115 12452.80 49.58 54984.72 88888.00 2012-04-24 18:30:06.875 115 12452.83 49.60 54984.70 88888.00 2012-04-24 18:30:07.000 115 12452.85 49.60 54984.70 88888.00 2012-04-24 18:30:07.125 115 12452.85 49.62 54984.72 88888.00 2012-04-24 18:30:07.250 115 12452.83 49.62 54984.75 88888.00 2012-04-24 18:30:07.375 115 12452.88 49.65 54984.75 88888.00 2012-04-24 18:30:07.500 115 12452.83 49.65 54984.72 88888.00 2012-04-24 18:30:07.625 115 12452.77 49.62 54984.72 88888.00 2012-04-24 18:30:07.750 115 12452.80 49.65 54984.70 88888.00 2012-04-24 18:30:07.875 115 12452.85 49.67 54984.72 88888.00 2012-04-24 18:30:08.000 115 12452.80 49.65 54984.70 88888.00 2012-04-24 18:30:08.125 115 12452.85 49.67 54984.72 88888.00 2012-04-24 18:30:08.250 115 12452.88 49.67 54984.70 88888.00 2012-04-24 18:30:08.375 115 12452.95 49.67 54984.70 88888.00 2012-04-24 18:30:08.500 115 12452.90 49.70 54984.65 88888.00 2012-04-24 18:30:08.625 115 12452.95 49.67 54984.70 88888.00 2012-04-24 18:30:08.750 115 12452.98 49.67 54984.70 88888.00 2012-04-24 18:30:08.875 115 12453.00 49.73 54984.70 88888.00 2012-04-24 18:30:09.000 115 12452.98 49.75 54984.70 88888.00 2012-04-24 18:30:09.125 115 12452.95 49.75 54984.70 88888.00 2012-04-24 18:30:09.250 115 12452.95 49.75 54984.68 88888.00 2012-04-24 18:30:09.375 115 12453.02 49.75 54984.68 88888.00 2012-04-24 18:30:09.500 115 12453.08 49.77 54984.68 88888.00 2012-04-24 18:30:09.625 115 12453.05 49.77 54984.70 88888.00 2012-04-24 18:30:09.750 115 12453.05 49.77 54984.65 88888.00 2012-04-24 18:30:09.875 115 12453.08 49.77 54984.65 88888.00 2012-04-24 18:30:10.000 115 12453.12 49.80 54984.68 88888.00 2012-04-24 18:30:10.125 115 12453.15 49.83 54984.70 88888.00 2012-04-24 18:30:10.250 115 12453.15 49.85 54984.68 88888.00 2012-04-24 18:30:10.375 115 12453.17 49.85 54984.68 88888.00 2012-04-24 18:30:10.500 115 12453.15 49.88 54984.68 88888.00 2012-04-24 18:30:10.625 115 12453.20 49.88 54984.68 88888.00 2012-04-24 18:30:10.750 115 12453.25 49.88 54984.70 88888.00 2012-04-24 18:30:10.875 115 12453.25 49.90 54984.65 88888.00 2012-04-24 18:30:11.000 115 12453.20 49.88 54984.65 88888.00 2012-04-24 18:30:11.125 115 12453.20 49.90 54984.62 88888.00 2012-04-24 18:30:11.250 115 12453.20 49.88 54984.62 88888.00 2012-04-24 18:30:11.375 115 12453.30 49.92 54984.62 88888.00 2012-04-24 18:30:11.500 115 12453.33 49.95 54984.65 88888.00 2012-04-24 18:30:11.625 115 12453.33 50.00 54984.62 88888.00 2012-04-24 18:30:11.750 115 12453.30 49.95 54984.60 88888.00 2012-04-24 18:30:11.875 115 12453.30 49.95 54984.60 88888.00 2012-04-24 18:30:12.000 115 12453.30 49.95 54984.57 88888.00 2012-04-24 18:30:12.125 115 12453.30 49.98 54984.60 88888.00 2012-04-24 18:30:12.250 115 12453.23 50.00 54984.62 88888.00 2012-04-24 18:30:12.375 115 12453.25 50.08 54984.62 88888.00 2012-04-24 18:30:12.500 115 12453.27 50.08 54984.62 88888.00 2012-04-24 18:30:12.625 115 12453.30 50.05 54984.60 88888.00 2012-04-24 18:30:12.750 115 12453.40 50.02 54984.60 88888.00 2012-04-24 18:30:12.875 115 12453.40 50.02 54984.62 88888.00 2012-04-24 18:30:13.000 115 12453.33 50.05 54984.62 88888.00 2012-04-24 18:30:13.125 115 12453.35 50.10 54984.60 88888.00 2012-04-24 18:30:13.250 115 12453.38 50.08 54984.62 88888.00 2012-04-24 18:30:13.375 115 12453.40 50.08 54984.60 88888.00 2012-04-24 18:30:13.500 115 12453.38 50.12 54984.62 88888.00 2012-04-24 18:30:13.625 115 12453.38 50.15 54984.55 88888.00 2012-04-24 18:30:13.750 115 12453.50 50.12 54984.57 88888.00 2012-04-24 18:30:13.875 115 12453.52 50.17 54984.60 88888.00 2012-04-24 18:30:14.000 115 12453.50 50.12 54984.60 88888.00 2012-04-24 18:30:14.125 115 12453.48 50.15 54984.57 88888.00 2012-04-24 18:30:14.250 115 12453.40 50.17 54984.62 88888.00 2012-04-24 18:30:14.375 115 12453.48 50.17 54984.60 88888.00 2012-04-24 18:30:14.500 115 12453.48 50.23 54984.60 88888.00 2012-04-24 18:30:14.625 115 12453.40 50.23 54984.62 88888.00 2012-04-24 18:30:14.750 115 12453.42 50.23 54984.60 88888.00 2012-04-24 18:30:14.875 115 12453.45 50.23 54984.57 88888.00 2012-04-24 18:30:15.000 115 12453.50 50.23 54984.60 88888.00 2012-04-24 18:30:15.125 115 12453.42 50.23 54984.60 88888.00 2012-04-24 18:30:15.250 115 12453.30 50.27 54984.60 88888.00 2012-04-24 18:30:15.375 115 12453.35 50.27 54984.60 88888.00 2012-04-24 18:30:15.500 115 12453.35 50.27 54984.57 88888.00 2012-04-24 18:30:15.625 115 12453.38 50.25 54984.57 88888.00 2012-04-24 18:30:15.750 115 12453.38 50.33 54984.57 88888.00 2012-04-24 18:30:15.875 115 12453.38 50.33 54984.57 88888.00 2012-04-24 18:30:16.000 115 12453.38 50.38 54984.57 88888.00 2012-04-24 18:30:16.125 115 12453.38 50.38 54984.60 88888.00 2012-04-24 18:30:16.250 115 12453.42 50.38 54984.60 88888.00 2012-04-24 18:30:16.375 115 12453.52 50.35 54984.60 88888.00 2012-04-24 18:30:16.500 115 12453.45 50.35 54984.60 88888.00 2012-04-24 18:30:16.625 115 12453.45 50.40 54984.62 88888.00 2012-04-24 18:30:16.750 115 12453.50 50.42 54984.57 88888.00 2012-04-24 18:30:16.875 115 12453.52 50.42 54984.60 88888.00 2012-04-24 18:30:17.000 115 12453.48 50.42 54984.60 88888.00 2012-04-24 18:30:17.125 115 12453.45 50.45 54984.60 88888.00 2012-04-24 18:30:17.250 115 12453.52 50.45 54984.57 88888.00 2012-04-24 18:30:17.375 115 12453.60 50.48 54984.57 88888.00 2012-04-24 18:30:17.500 115 12453.52 50.48 54984.55 88888.00 2012-04-24 18:30:17.625 115 12453.45 50.48 54984.53 88888.00 2012-04-24 18:30:17.750 115 12453.42 50.48 54984.57 88888.00 2012-04-24 18:30:17.875 115 12453.42 50.52 54984.57 88888.00 2012-04-24 18:30:18.000 115 12453.40 50.52 54984.55 88888.00 2012-04-24 18:30:18.125 115 12453.50 50.55 54984.60 88888.00 2012-04-24 18:30:18.250 115 12453.50 50.62 54984.60 88888.00 2012-04-24 18:30:18.375 115 12453.58 50.70 54984.62 88888.00 2012-04-24 18:30:18.500 115 12453.55 50.67 54984.60 88888.00 2012-04-24 18:30:18.625 115 12453.42 50.62 54984.55 88888.00 2012-04-24 18:30:18.750 115 12453.35 50.65 54984.53 88888.00 2012-04-24 18:30:18.875 115 12453.33 50.70 54984.55 88888.00 2012-04-24 18:30:19.000 115 12453.25 50.75 54984.60 88888.00 2012-04-24 18:30:19.125 115 12453.25 50.75 54984.62 88888.00 2012-04-24 18:30:19.250 115 12453.20 50.77 54984.57 88888.00 2012-04-24 18:30:19.375 115 12453.23 50.77 54984.57 88888.00 2012-04-24 18:30:19.500 115 12453.20 50.83 54984.57 88888.00 2012-04-24 18:30:19.625 115 12453.17 50.80 54984.53 88888.00 2012-04-24 18:30:19.750 115 12453.23 50.85 54984.55 88888.00 2012-04-24 18:30:19.875 115 12453.30 50.88 54984.57 88888.00 2012-04-24 18:30:20.000 115 12453.30 50.88 54984.57 88888.00 2012-04-24 18:30:20.125 115 12453.33 50.90 54984.60 88888.00 2012-04-24 18:30:20.250 115 12453.33 50.88 54984.57 88888.00 2012-04-24 18:30:20.375 115 12453.33 50.92 54984.57 88888.00 2012-04-24 18:30:20.500 115 12453.27 50.95 54984.55 88888.00 2012-04-24 18:30:20.625 115 12453.27 51.00 54984.57 88888.00 2012-04-24 18:30:20.750 115 12453.27 51.02 54984.57 88888.00 2012-04-24 18:30:20.875 115 12453.27 51.05 54984.57 88888.00 2012-04-24 18:30:21.000 115 12453.30 51.10 54984.57 88888.00 2012-04-24 18:30:21.125 115 12453.33 51.10 54984.60 88888.00 2012-04-24 18:30:21.250 115 12453.27 51.10 54984.62 88888.00 2012-04-24 18:30:21.375 115 12453.23 51.10 54984.62 88888.00 2012-04-24 18:30:21.500 115 12453.23 51.15 54984.60 88888.00 2012-04-24 18:30:21.625 115 12453.23 51.17 54984.60 88888.00 2012-04-24 18:30:21.750 115 12453.23 51.20 54984.65 88888.00 2012-04-24 18:30:21.875 115 12453.23 51.25 54984.62 88888.00 2012-04-24 18:30:22.000 115 12453.23 51.23 54984.57 88888.00 2012-04-24 18:30:22.125 115 12453.15 51.23 54984.60 88888.00 2012-04-24 18:30:22.250 115 12453.05 51.27 54984.62 88888.00 2012-04-24 18:30:22.375 115 12453.10 51.33 54984.62 88888.00 2012-04-24 18:30:22.500 115 12453.12 51.33 54984.60 88888.00 2012-04-24 18:30:22.625 115 12453.12 51.27 54984.60 88888.00 2012-04-24 18:30:22.750 115 12453.10 51.33 54984.62 88888.00 2012-04-24 18:30:22.875 115 12453.05 51.35 54984.62 88888.00 2012-04-24 18:30:23.000 115 12453.05 51.38 54984.62 88888.00 2012-04-24 18:30:23.125 115 12453.05 51.40 54984.65 88888.00 2012-04-24 18:30:23.250 115 12453.00 51.40 54984.62 88888.00 2012-04-24 18:30:23.375 115 12453.02 51.42 54984.62 88888.00 2012-04-24 18:30:23.500 115 12453.02 51.45 54984.60 88888.00 2012-04-24 18:30:23.625 115 12453.00 51.48 54984.60 88888.00 2012-04-24 18:30:23.750 115 12453.02 51.48 54984.60 88888.00 2012-04-24 18:30:23.875 115 12452.95 51.52 54984.65 88888.00 2012-04-24 18:30:24.000 115 12452.88 51.52 54984.62 88888.00 2012-04-24 18:30:24.125 115 12452.90 51.55 54984.65 88888.00 2012-04-24 18:30:24.250 115 12453.00 51.55 54984.62 88888.00 2012-04-24 18:30:24.375 115 12453.02 51.60 54984.65 88888.00 2012-04-24 18:30:24.500 115 12452.95 51.60 54984.65 88888.00 2012-04-24 18:30:24.625 115 12452.85 51.58 54984.65 88888.00 2012-04-24 18:30:24.750 115 12452.88 51.60 54984.62 88888.00 2012-04-24 18:30:24.875 115 12452.85 51.65 54984.68 88888.00 2012-04-24 18:30:25.000 115 12452.80 51.65 54984.68 88888.00 2012-04-24 18:30:25.125 115 12452.80 51.67 54984.68 88888.00 2012-04-24 18:30:25.250 115 12452.83 51.67 54984.70 88888.00 2012-04-24 18:30:25.375 115 12452.85 51.70 54984.72 88888.00 2012-04-24 18:30:25.500 115 12452.85 51.70 54984.70 88888.00 2012-04-24 18:30:25.625 115 12452.88 51.73 54984.70 88888.00 2012-04-24 18:30:25.750 115 12452.88 51.70 54984.65 88888.00 2012-04-24 18:30:25.875 115 12452.50 51.75 54984.43 88888.00 2012-04-24 18:30:26.000 115 12452.45 51.80 54984.45 88888.00 2012-04-24 18:30:26.125 115 12452.48 51.77 54984.45 88888.00 2012-04-24 18:30:26.250 115 12452.42 51.77 54984.47 88888.00 2012-04-24 18:30:26.375 115 12452.40 51.80 54984.50 88888.00 2012-04-24 18:30:26.500 115 12452.45 51.85 54984.47 88888.00 2012-04-24 18:30:26.625 115 12452.48 51.90 54984.45 88888.00 2012-04-24 18:30:26.750 115 12452.42 51.90 54984.45 88888.00 2012-04-24 18:30:26.875 115 12452.80 51.83 54984.70 88888.00 2012-04-24 18:30:27.000 115 12452.77 51.83 54984.70 88888.00 2012-04-24 18:30:27.125 115 12452.77 51.88 54984.70 88888.00 2012-04-24 18:30:27.250 115 12452.75 51.88 54984.68 88888.00 2012-04-24 18:30:27.375 115 12452.75 51.88 54984.68 88888.00 2012-04-24 18:30:27.500 115 12452.77 51.88 54984.70 88888.00 2012-04-24 18:30:27.625 115 12452.75 51.90 54984.72 88888.00 2012-04-24 18:30:27.750 115 12452.80 51.88 54984.75 88888.00 2012-04-24 18:30:27.875 115 12452.75 51.88 54984.75 88888.00 2012-04-24 18:30:28.000 115 12452.77 51.88 54984.72 88888.00 2012-04-24 18:30:28.125 115 12452.83 51.88 54984.70 88888.00 2012-04-24 18:30:28.250 115 12452.77 51.88 54984.75 88888.00 2012-04-24 18:30:28.375 115 12452.80 51.92 54984.75 88888.00 2012-04-24 18:30:28.500 115 12452.77 51.92 54984.75 88888.00 2012-04-24 18:30:28.625 115 12452.80 51.92 54984.78 88888.00 2012-04-24 18:30:28.750 115 12452.77 51.95 54984.75 88888.00 2012-04-24 18:30:28.875 115 12452.77 51.95 54984.75 88888.00 2012-04-24 18:30:29.000 115 12452.85 51.92 54984.75 88888.00 2012-04-24 18:30:29.125 115 12452.88 51.90 54984.70 88888.00 2012-04-24 18:30:29.250 115 12452.88 51.92 54984.72 88888.00 2012-04-24 18:30:29.375 115 12452.88 51.95 54984.78 88888.00 2012-04-24 18:30:29.500 115 12452.92 52.00 54984.80 88888.00 2012-04-24 18:30:29.625 115 12452.92 52.00 54984.78 88888.00 2012-04-24 18:30:29.750 115 12452.88 51.98 54984.75 88888.00 2012-04-24 18:30:29.875 115 12452.90 51.98 54984.78 88888.00 2012-04-24 18:30:30.000 115 12452.92 51.98 54984.78 88888.00 2012-04-24 18:30:30.125 115 12452.92 51.98 54984.78 88888.00 2012-04-24 18:30:30.250 115 12452.90 51.95 54984.78 88888.00 2012-04-24 18:30:30.375 115 12452.90 51.95 54984.78 88888.00 2012-04-24 18:30:30.500 115 12452.90 51.98 54984.80 88888.00 2012-04-24 18:30:30.625 115 12452.90 51.98 54984.78 88888.00 2012-04-24 18:30:30.750 115 12452.88 51.90 54984.80 88888.00 2012-04-24 18:30:30.875 115 12452.85 51.92 54984.78 88888.00 2012-04-24 18:30:31.000 115 12452.88 51.92 54984.75 88888.00 2012-04-24 18:30:31.125 115 12452.88 51.95 54984.78 88888.00 2012-04-24 18:30:31.250 115 12452.92 51.92 54984.80 88888.00 2012-04-24 18:30:31.375 115 12452.98 51.95 54984.82 88888.00 2012-04-24 18:30:31.500 115 12452.92 51.92 54984.80 88888.00 2012-04-24 18:30:31.625 115 12452.92 51.95 54984.80 88888.00 2012-04-24 18:30:31.750 115 12452.95 51.95 54984.82 88888.00 2012-04-24 18:30:31.875 115 12453.00 51.98 54984.82 88888.00 2012-04-24 18:30:32.000 115 12453.00 51.98 54984.82 88888.00 2012-04-24 18:30:32.125 115 12452.90 51.98 54984.80 88888.00 2012-04-24 18:30:32.250 115 12452.80 51.98 54984.78 88888.00 2012-04-24 18:30:32.375 115 12452.83 52.00 54984.82 88888.00 2012-04-24 18:30:32.500 115 12452.83 51.95 54984.82 88888.00 2012-04-24 18:30:32.625 115 12452.85 51.98 54984.85 88888.00 2012-04-24 18:30:32.750 115 12452.92 51.95 54984.88 88888.00 2012-04-24 18:30:32.875 115 12452.88 51.98 54984.85 88888.00 2012-04-24 18:30:33.000 115 12452.85 52.02 54984.85 88888.00 2012-04-24 18:30:33.125 115 12452.88 52.00 54984.88 88888.00 2012-04-24 18:30:33.250 115 12452.90 51.95 54984.88 88888.00 2012-04-24 18:30:33.375 115 12452.90 51.98 54984.85 88888.00 2012-04-24 18:30:33.500 115 12452.88 51.95 54984.82 88888.00 2012-04-24 18:30:33.625 115 12452.85 51.95 54984.90 88888.00 2012-04-24 18:30:33.750 115 12452.85 51.98 54984.85 88888.00 2012-04-24 18:30:33.875 115 12452.83 51.98 54984.90 88888.00 2012-04-24 18:30:34.000 115 12452.80 51.98 54984.90 88888.00 2012-04-24 18:30:34.125 115 12452.80 51.92 54984.90 88888.00 2012-04-24 18:30:34.250 115 12452.83 51.92 54984.93 88888.00 2012-04-24 18:30:34.375 115 12452.83 51.98 54984.90 88888.00 2012-04-24 18:30:34.500 115 12452.75 51.98 54984.90 88888.00 2012-04-24 18:30:34.625 115 12452.75 51.95 54984.90 88888.00 2012-04-24 18:30:34.750 115 12452.80 51.95 54984.93 88888.00 2012-04-24 18:30:34.875 115 12452.80 51.98 54984.93 88888.00 2012-04-24 18:30:35.000 115 12452.77 51.98 54984.93 88888.00 2012-04-24 18:30:35.125 115 12452.83 51.95 54984.93 88888.00 2012-04-24 18:30:35.250 115 12452.77 52.02 54984.97 88888.00 2012-04-24 18:30:35.375 115 12452.80 52.05 54984.97 88888.00 2012-04-24 18:30:35.500 115 12452.83 52.05 54984.97 88888.00 2012-04-24 18:30:35.625 115 12452.83 52.00 54984.97 88888.00 2012-04-24 18:30:35.750 115 12452.80 52.00 54984.97 88888.00 2012-04-24 18:30:35.875 115 12452.80 51.98 54984.95 88888.00 2012-04-24 18:30:36.000 115 12452.77 51.98 54984.97 88888.00 2012-04-24 18:30:36.125 115 12452.80 51.95 54985.00 88888.00 2012-04-24 18:30:36.250 115 12452.77 51.95 54985.03 88888.00 2012-04-24 18:30:36.375 115 12452.77 51.98 54984.97 88888.00 2012-04-24 18:30:36.500 115 12452.75 51.98 54985.00 88888.00 2012-04-24 18:30:36.625 115 12452.77 52.00 54985.03 88888.00 2012-04-24 18:30:36.750 115 12452.80 52.00 54985.00 88888.00 2012-04-24 18:30:36.875 115 12452.77 51.98 54985.03 88888.00 2012-04-24 18:30:37.000 115 12452.75 51.98 54985.03 88888.00 2012-04-24 18:30:37.125 115 12452.80 51.98 54985.05 88888.00 2012-04-24 18:30:37.250 115 12452.77 51.95 54985.05 88888.00 2012-04-24 18:30:37.375 115 12452.75 51.98 54985.03 88888.00 2012-04-24 18:30:37.500 115 12452.73 51.98 54985.05 88888.00 2012-04-24 18:30:37.625 115 12452.75 52.00 54985.03 88888.00 2012-04-24 18:30:37.750 115 12452.70 51.98 54985.03 88888.00 2012-04-24 18:30:37.875 115 12452.73 51.95 54985.03 88888.00 2012-04-24 18:30:38.000 115 12452.77 51.98 54985.03 88888.00 2012-04-24 18:30:38.125 115 12452.77 52.02 54985.05 88888.00 2012-04-24 18:30:38.250 115 12452.70 52.02 54985.07 88888.00 2012-04-24 18:30:38.375 115 12452.70 52.02 54985.07 88888.00 2012-04-24 18:30:38.500 115 12452.70 51.98 54985.05 88888.00 2012-04-24 18:30:38.625 115 12452.62 51.95 54985.07 88888.00 2012-04-24 18:30:38.750 115 12452.58 51.98 54985.07 88888.00 2012-04-24 18:30:38.875 115 12452.60 51.98 54985.07 88888.00 2012-04-24 18:30:39.000 115 12452.62 51.95 54985.10 88888.00 2012-04-24 18:30:39.125 115 12452.60 51.98 54985.10 88888.00 2012-04-24 18:30:39.250 115 12452.58 52.00 54985.12 88888.00 2012-04-24 18:30:39.375 115 12452.60 52.00 54985.10 88888.00 2012-04-24 18:30:39.500 115 12452.62 52.02 54985.07 88888.00 2012-04-24 18:30:39.625 115 12452.70 52.05 54985.12 88888.00 2012-04-24 18:30:39.750 115 12452.70 52.02 54985.07 88888.00 2012-04-24 18:30:39.875 115 12452.60 52.05 54985.18 88888.00 2012-04-24 18:30:40.000 115 12452.58 52.02 54985.15 88888.00 2012-04-24 18:30:40.125 115 12452.60 52.00 54985.15 88888.00 2012-04-24 18:30:40.250 115 12452.60 52.00 54985.12 88888.00 2012-04-24 18:30:40.375 115 12452.65 52.00 54985.12 88888.00 2012-04-24 18:30:40.500 115 12452.60 52.00 54985.12 88888.00 2012-04-24 18:30:40.625 115 12452.60 52.02 54985.15 88888.00 2012-04-24 18:30:40.750 115 12452.58 52.02 54985.18 88888.00 2012-04-24 18:30:40.875 115 12452.52 52.05 54985.20 88888.00 2012-04-24 18:30:41.000 115 12452.58 52.08 54985.22 88888.00 2012-04-24 18:30:41.125 115 12452.55 52.05 54985.22 88888.00 2012-04-24 18:30:41.250 115 12452.52 52.05 54985.22 88888.00 2012-04-24 18:30:41.375 115 12452.52 52.05 54985.22 88888.00 2012-04-24 18:30:41.500 115 12452.48 52.05 54985.22 88888.00 2012-04-24 18:30:41.625 115 12452.40 52.08 54985.25 88888.00 2012-04-24 18:30:41.750 115 12452.42 52.08 54985.28 88888.00 2012-04-24 18:30:41.875 115 12452.42 52.05 54985.25 88888.00 2012-04-24 18:30:42.000 115 12452.42 52.08 54985.25 88888.00 2012-04-24 18:30:42.125 115 12452.40 52.10 54985.30 88888.00 2012-04-24 18:30:42.250 115 12452.35 52.08 54985.28 88888.00 2012-04-24 18:30:42.375 115 12452.40 52.10 54985.30 88888.00 2012-04-24 18:30:42.500 115 12452.45 52.15 54985.25 88888.00 2012-04-24 18:30:42.625 115 12452.50 52.15 54985.30 88888.00 2012-04-24 18:30:42.750 115 12452.45 52.12 54985.32 88888.00 2012-04-24 18:30:42.875 115 12452.42 52.12 54985.32 88888.00 2012-04-24 18:30:43.000 115 12452.40 52.08 54985.30 88888.00 2012-04-24 18:30:43.125 115 12452.35 52.10 54985.32 88888.00 2012-04-24 18:30:43.250 115 12452.38 52.10 54985.32 88888.00 2012-04-24 18:30:43.375 115 12452.38 52.12 54985.35 88888.00 2012-04-24 18:30:43.500 115 12452.38 52.10 54985.32 88888.00 2012-04-24 18:30:43.625 115 12452.35 52.10 54985.35 88888.00 2012-04-24 18:30:43.750 115 12452.30 52.10 54985.32 88888.00 2012-04-24 18:30:43.875 115 12452.30 52.10 54985.35 88888.00 2012-04-24 18:30:44.000 115 12452.30 52.10 54985.35 88888.00 2012-04-24 18:30:44.125 115 12452.27 52.08 54985.35 88888.00 2012-04-24 18:30:44.250 115 12452.25 52.08 54985.38 88888.00 2012-04-24 18:30:44.375 115 12452.25 52.12 54985.40 88888.00 2012-04-24 18:30:44.500 115 12452.23 52.10 54985.38 88888.00 2012-04-24 18:30:44.625 115 12452.23 52.10 54985.38 88888.00 2012-04-24 18:30:44.750 115 12452.17 52.08 54985.38 88888.00 2012-04-24 18:30:44.875 115 12452.15 52.10 54985.38 88888.00 2012-04-24 18:30:45.000 115 12452.23 52.08 54985.40 88888.00 2012-04-24 18:30:45.125 115 12452.30 52.08 54985.45 88888.00 2012-04-24 18:30:45.250 115 12452.25 52.05 54985.45 88888.00 2012-04-24 18:30:45.375 115 12452.20 52.05 54985.45 88888.00 2012-04-24 18:30:45.500 115 12452.12 52.02 54985.47 88888.00 2012-04-24 18:30:45.625 115 12452.10 52.05 54985.45 88888.00 2012-04-24 18:30:45.750 115 12452.08 52.05 54985.45 88888.00 2012-04-24 18:30:45.875 115 12452.12 52.02 54985.50 88888.00 2012-04-24 18:30:46.000 115 12452.12 52.02 54985.50 88888.00 2012-04-24 18:30:46.125 115 12452.10 52.00 54985.53 88888.00 2012-04-24 18:30:46.250 115 12452.10 52.00 54985.55 88888.00 2012-04-24 18:30:46.375 115 12452.08 51.95 54985.57 88888.00 2012-04-24 18:30:46.500 115 12452.08 51.95 54985.53 88888.00 2012-04-24 18:30:46.625 115 12452.05 51.98 54985.53 88888.00 2012-04-24 18:30:46.750 115 12452.02 51.95 54985.57 88888.00 2012-04-24 18:30:46.875 115 12452.05 51.95 54985.57 88888.00 2012-04-24 18:30:47.000 115 12452.05 51.95 54985.57 88888.00 2012-04-24 18:30:47.125 115 12452.02 51.92 54985.57 88888.00 2012-04-24 18:30:47.250 115 12451.98 51.85 54985.60 88888.00 2012-04-24 18:30:47.375 115 12451.95 51.88 54985.57 88888.00 2012-04-24 18:30:47.500 115 12451.90 51.88 54985.57 88888.00 2012-04-24 18:30:47.625 115 12451.88 51.90 54985.60 88888.00 2012-04-24 18:30:47.750 115 12451.88 51.88 54985.60 88888.00 2012-04-24 18:30:47.875 115 12451.92 51.88 54985.62 88888.00 2012-04-24 18:30:48.000 115 12451.92 51.88 54985.62 88888.00 2012-04-24 18:30:48.125 115 12451.83 51.83 54985.65 88888.00 2012-04-24 18:30:48.250 115 12451.73 51.77 54985.65 88888.00 2012-04-24 18:30:48.375 115 12451.70 51.80 54985.68 88888.00 2012-04-24 18:30:48.500 115 12451.77 51.77 54985.68 88888.00 2012-04-24 18:30:48.625 115 12451.88 51.83 54985.68 88888.00 2012-04-24 18:30:48.750 115 12451.88 51.83 54985.70 88888.00 2012-04-24 18:30:48.875 115 12451.83 51.75 54985.68 88888.00 2012-04-24 18:30:49.000 115 12451.83 51.73 54985.68 88888.00 2012-04-24 18:30:49.125 115 12451.83 51.73 54985.72 88888.00 2012-04-24 18:30:49.250 115 12451.77 51.73 54985.75 88888.00 2012-04-24 18:30:49.375 115 12451.83 51.75 54985.75 88888.00 2012-04-24 18:30:49.500 115 12451.77 51.75 54985.75 88888.00 2012-04-24 18:30:49.625 115 12451.75 51.73 54985.75 88888.00 2012-04-24 18:30:49.750 115 12451.75 51.73 54985.75 88888.00 2012-04-24 18:30:49.875 115 12451.75 51.73 54985.78 88888.00 2012-04-24 18:30:50.000 115 12451.73 51.67 54985.75 88888.00 2012-04-24 18:30:50.125 115 12451.67 51.67 54985.78 88888.00 2012-04-24 18:30:50.250 115 12451.65 51.67 54985.78 88888.00 2012-04-24 18:30:50.375 115 12451.65 51.67 54985.78 88888.00 2012-04-24 18:30:50.500 115 12451.62 51.67 54985.80 88888.00 2012-04-24 18:30:50.625 115 12451.62 51.65 54985.80 88888.00 2012-04-24 18:30:50.750 115 12451.62 51.65 54985.80 88888.00 2012-04-24 18:30:50.875 115 12449.45 50.90 54982.82 88888.00 2012-04-24 18:30:51.000 115 12449.58 50.90 54982.80 88888.00 2012-04-24 18:30:51.125 115 12449.52 50.90 54982.85 88888.00 2012-04-24 18:30:51.250 115 12449.42 50.85 54982.88 88888.00 2012-04-24 18:30:51.375 115 12449.42 50.83 54982.85 88888.00 2012-04-24 18:30:51.500 115 12449.52 50.83 54982.90 88888.00 2012-04-24 18:30:51.625 115 12449.50 50.85 54982.82 88888.00 2012-04-24 18:30:51.750 115 12449.52 50.85 54982.88 88888.00 2012-04-24 18:30:51.875 115 12451.60 51.62 54985.90 88888.00 2012-04-24 18:30:52.000 115 12451.60 51.60 54985.88 88888.00 2012-04-24 18:30:52.125 115 12451.60 51.60 54985.88 88888.00 2012-04-24 18:30:52.250 115 12451.55 51.58 54985.90 88888.00 2012-04-24 18:30:52.375 115 12451.58 51.60 54985.90 88888.00 2012-04-24 18:30:52.500 115 12451.58 51.62 54985.93 88888.00 2012-04-24 18:30:52.625 115 12451.58 51.62 54985.93 88888.00 2012-04-24 18:30:52.750 115 12451.58 51.62 54985.93 88888.00 2012-04-24 18:30:52.875 115 12451.58 51.62 54985.93 88888.00 2012-04-24 18:30:53.000 115 12451.60 51.62 54985.90 88888.00 2012-04-24 18:30:53.125 115 12451.58 51.62 54985.93 88888.00 2012-04-24 18:30:53.250 115 12451.60 51.62 54985.93 88888.00 2012-04-24 18:30:53.375 115 12451.62 51.60 54985.93 88888.00 2012-04-24 18:30:53.500 115 12451.55 51.65 54985.95 88888.00 2012-04-24 18:30:53.625 115 12451.58 51.62 54985.97 88888.00 2012-04-24 18:30:53.750 115 12451.55 51.62 54985.95 88888.00 2012-04-24 18:30:53.875 115 12451.55 51.65 54986.00 88888.00 2012-04-24 18:30:54.000 115 12451.50 51.62 54985.97 88888.00 2012-04-24 18:30:54.125 115 12451.55 51.67 54985.95 88888.00 2012-04-24 18:30:54.250 115 12451.65 51.67 54985.95 88888.00 2012-04-24 18:30:54.375 115 12451.60 51.67 54985.97 88888.00 2012-04-24 18:30:54.500 115 12451.60 51.65 54985.95 88888.00 2012-04-24 18:30:54.625 115 12451.65 51.70 54985.97 88888.00 2012-04-24 18:30:54.750 115 12451.70 51.70 54986.03 88888.00 2012-04-24 18:30:54.875 115 12451.65 51.70 54986.00 88888.00 2012-04-24 18:30:55.000 115 12451.65 51.70 54986.00 88888.00 2012-04-24 18:30:55.125 115 12451.67 51.67 54985.97 88888.00 2012-04-24 18:30:55.250 115 12451.70 51.65 54985.97 88888.00 2012-04-24 18:30:55.375 115 12451.70 51.73 54985.97 88888.00 2012-04-24 18:30:55.500 115 12451.65 51.75 54986.00 88888.00 2012-04-24 18:30:55.625 115 12451.67 51.75 54986.03 88888.00 2012-04-24 18:30:55.750 115 12451.65 51.75 54986.03 88888.00 2012-04-24 18:30:55.875 115 12451.67 51.75 54986.05 88888.00 2012-04-24 18:30:56.000 115 12451.73 51.75 54986.05 88888.00 2012-04-24 18:30:56.125 115 12451.80 51.77 54986.05 88888.00 2012-04-24 18:30:56.250 115 12451.80 51.77 54986.07 88888.00 2012-04-24 18:30:56.375 115 12451.80 51.80 54986.05 88888.00 2012-04-24 18:30:56.500 115 12451.73 51.80 54986.05 88888.00 2012-04-24 18:30:56.625 115 12451.62 51.80 54986.05 88888.00 2012-04-24 18:30:56.750 115 12451.67 51.80 54986.07 88888.00 2012-04-24 18:30:56.875 115 12451.75 51.83 54986.10 88888.00 2012-04-24 18:30:57.000 115 12451.83 51.83 54986.07 88888.00 2012-04-24 18:30:57.125 115 12451.92 51.83 54986.07 88888.00 2012-04-24 18:30:57.250 115 12451.83 51.83 54986.10 88888.00 2012-04-24 18:30:57.375 115 12451.80 51.83 54986.10 88888.00 2012-04-24 18:30:57.500 115 12451.85 51.85 54986.10 88888.00 2012-04-24 18:30:57.625 115 12451.90 51.88 54986.10 88888.00 2012-04-24 18:30:57.750 115 12451.95 51.88 54986.10 88888.00 2012-04-24 18:30:57.875 115 12451.95 51.88 54986.07 88888.00 2012-04-24 18:30:58.000 115 12451.95 51.88 54986.10 88888.00 2012-04-24 18:30:58.125 115 12452.00 51.85 54986.10 88888.00 2012-04-24 18:30:58.250 115 12451.98 51.88 54986.12 88888.00 2012-04-24 18:30:58.375 115 12451.98 51.90 54986.12 88888.00 2012-04-24 18:30:58.500 115 12451.95 51.92 54986.12 88888.00 2012-04-24 18:30:58.625 115 12452.00 51.90 54986.10 88888.00 2012-04-24 18:30:58.750 115 12451.98 51.92 54986.10 88888.00 2012-04-24 18:30:58.875 115 12451.95 51.92 54986.10 88888.00 2012-04-24 18:30:59.000 115 12451.92 51.92 54986.07 88888.00 2012-04-24 18:30:59.125 115 12451.98 51.95 54986.10 88888.00 2012-04-24 18:30:59.250 115 12452.02 51.92 54986.12 88888.00 2012-04-24 18:30:59.375 115 12452.08 51.95 54986.12 88888.00 2012-04-24 18:30:59.500 115 12452.10 51.95 54986.10 88888.00 2012-04-24 18:30:59.625 115 12452.08 51.90 54986.07 88888.00 2012-04-24 18:30:59.750 115 12452.02 51.95 54986.10 88888.00 2012-04-24 18:30:59.875 115 12452.00 51.98 54986.12 88888.00 2012-04-24 18:31:00.000 115 12452.05 52.02 54986.10 88888.00 2012-04-24 18:31:00.125 115 12452.05 51.98 54986.10 88888.00 2012-04-24 18:31:00.250 115 12452.05 51.98 54986.10 88888.00 2012-04-24 18:31:00.375 115 12452.17 52.02 54986.12 88888.00 2012-04-24 18:31:00.500 115 12452.23 52.02 54986.12 88888.00 2012-04-24 18:31:00.625 115 12452.23 52.00 54986.12 88888.00 2012-04-24 18:31:00.750 115 12452.27 52.00 54986.10 88888.00 2012-04-24 18:31:00.875 115 12452.25 52.00 54986.10 88888.00 2012-04-24 18:31:01.000 115 12452.25 52.00 54986.10 88888.00 2012-04-24 18:31:01.125 115 12452.25 52.00 54986.10 88888.00 2012-04-24 18:31:01.250 115 12452.17 52.00 54986.12 88888.00 2012-04-24 18:31:01.375 115 12452.23 52.02 54986.10 88888.00 2012-04-24 18:31:01.500 115 12452.25 52.02 54986.10 88888.00 2012-04-24 18:31:01.625 115 12452.35 52.08 54986.10 88888.00 2012-04-24 18:31:01.750 115 12452.33 52.05 54986.10 88888.00 2012-04-24 18:31:01.875 115 12452.27 52.05 54986.12 88888.00 2012-04-24 18:31:02.000 115 12452.30 52.08 54986.15 88888.00 2012-04-24 18:31:02.125 115 12452.33 52.08 54986.15 88888.00 2012-04-24 18:31:02.250 115 12452.38 52.08 54986.15 88888.00 2012-04-24 18:31:02.375 115 12452.38 52.08 54986.12 88888.00 2012-04-24 18:31:02.500 115 12452.42 52.05 54986.12 88888.00 2012-04-24 18:31:02.625 115 12452.48 52.08 54986.15 88888.00 2012-04-24 18:31:02.750 115 12452.52 52.08 54986.12 88888.00 2012-04-24 18:31:02.875 115 12452.60 52.08 54986.12 88888.00 2012-04-24 18:31:03.000 115 12452.65 52.05 54986.12 88888.00 2012-04-24 18:31:03.125 115 12452.58 52.05 54986.15 88888.00 2012-04-24 18:31:03.250 115 12452.52 52.08 54986.15 88888.00 2012-04-24 18:31:03.375 115 12452.58 52.10 54986.12 88888.00 2012-04-24 18:31:03.500 115 12452.60 52.10 54986.12 88888.00 2012-04-24 18:31:03.625 115 12452.67 52.12 54986.12 88888.00 2012-04-24 18:31:03.750 115 12452.70 52.12 54986.15 88888.00 2012-04-24 18:31:03.875 115 12452.73 52.12 54986.12 88888.00 2012-04-24 18:31:04.000 115 12452.75 52.12 54986.10 88888.00 2012-04-24 18:31:04.125 115 12452.77 52.12 54986.12 88888.00 2012-04-24 18:31:04.250 115 12452.75 52.12 54986.12 88888.00 2012-04-24 18:31:04.375 115 12452.75 52.12 54986.12 88888.00 2012-04-24 18:31:04.500 115 12452.75 52.10 54986.12 88888.00 2012-04-24 18:31:04.625 115 12452.77 52.10 54986.15 88888.00 2012-04-24 18:31:04.750 115 12452.80 52.10 54986.12 88888.00 2012-04-24 18:31:04.875 115 12452.80 52.10 54986.15 88888.00 2012-04-24 18:31:05.000 115 12452.80 52.08 54986.10 88888.00 2012-04-24 18:31:05.125 115 12452.83 52.08 54986.12 88888.00 2012-04-24 18:31:05.250 115 12452.83 52.10 54986.15 88888.00 2012-04-24 18:31:05.375 115 12452.80 52.05 54986.12 88888.00 2012-04-24 18:31:05.500 115 12452.83 52.08 54986.12 88888.00 2012-04-24 18:31:05.625 115 12452.88 52.08 54986.15 88888.00 2012-04-24 18:31:05.750 115 12452.88 52.05 54986.12 88888.00 2012-04-24 18:31:05.875 115 12452.83 52.05 54986.15 88888.00 2012-04-24 18:31:06.000 115 12452.85 52.08 54986.12 88888.00 2012-04-24 18:31:06.125 115 12452.95 52.05 54986.15 88888.00 2012-04-24 18:31:06.250 115 12453.00 52.08 54986.15 88888.00 2012-04-24 18:31:06.375 115 12453.02 52.05 54986.15 88888.00 2012-04-24 18:31:06.500 115 12453.05 52.08 54986.15 88888.00 2012-04-24 18:31:06.625 115 12453.05 52.08 54986.15 88888.00 2012-04-24 18:31:06.750 115 12453.10 52.08 54986.15 88888.00 2012-04-24 18:31:06.875 115 12453.17 52.05 54986.12 88888.00 2012-04-24 18:31:07.000 115 12453.23 52.08 54986.12 88888.00 2012-04-24 18:31:07.125 115 12453.25 52.05 54986.15 88888.00 2012-04-24 18:31:07.250 115 12453.23 52.02 54986.15 88888.00 2012-04-24 18:31:07.375 115 12453.23 52.02 54986.18 88888.00 2012-04-24 18:31:07.500 115 12453.30 52.02 54986.18 88888.00 2012-04-24 18:31:07.625 115 12453.35 52.08 54986.18 88888.00 2012-04-24 18:31:07.750 115 12453.38 52.08 54986.18 88888.00 2012-04-24 18:31:07.875 115 12453.35 52.05 54986.18 88888.00 2012-04-24 18:31:08.000 115 12453.35 52.05 54986.15 88888.00 2012-04-24 18:31:08.125 115 12453.27 52.05 54986.18 88888.00 2012-04-24 18:31:08.250 115 12453.23 52.00 54986.15 88888.00 2012-04-24 18:31:08.375 115 12453.27 52.02 54986.15 88888.00 2012-04-24 18:31:08.500 115 12453.38 52.00 54986.18 88888.00 2012-04-24 18:31:08.625 115 12453.38 52.05 54986.20 88888.00 2012-04-24 18:31:08.750 115 12453.38 52.05 54986.20 88888.00 2012-04-24 18:31:08.875 115 12453.42 52.02 54986.20 88888.00 2012-04-24 18:31:09.000 115 12453.45 52.02 54986.15 88888.00 2012-04-24 18:31:09.125 115 12453.38 52.02 54986.18 88888.00 2012-04-24 18:31:09.250 115 12453.30 51.98 54986.22 88888.00 2012-04-24 18:31:09.375 115 12453.38 52.05 54986.25 88888.00 2012-04-24 18:31:09.500 115 12453.48 52.05 54986.25 88888.00 2012-04-24 18:31:09.625 115 12453.45 52.02 54986.20 88888.00 2012-04-24 18:31:09.750 115 12453.40 52.00 54986.20 88888.00 2012-04-24 18:31:09.875 115 12453.45 51.95 54986.20 88888.00 2012-04-24 18:31:10.000 115 12453.50 51.98 54986.20 88888.00 2012-04-24 18:31:10.125 115 12453.55 52.02 54986.22 88888.00 2012-04-24 18:31:10.250 115 12453.58 52.00 54986.25 88888.00 2012-04-24 18:31:10.375 115 12453.58 52.02 54986.22 88888.00 2012-04-24 18:31:10.500 115 12453.58 52.02 54986.22 88888.00 2012-04-24 18:31:10.625 115 12453.60 52.00 54986.25 88888.00 2012-04-24 18:31:10.750 115 12453.60 52.02 54986.25 88888.00 2012-04-24 18:31:10.875 115 12453.55 52.00 54986.25 88888.00 2012-04-24 18:31:11.000 115 12453.55 52.02 54986.25 88888.00 2012-04-24 18:31:11.125 115 12453.62 52.02 54986.25 88888.00 2012-04-24 18:31:11.250 115 12453.65 52.02 54986.22 88888.00 2012-04-24 18:31:11.375 115 12453.70 52.02 54986.25 88888.00 2012-04-24 18:31:11.500 115 12453.75 52.02 54986.28 88888.00 2012-04-24 18:31:11.625 115 12453.73 52.02 54986.25 88888.00 2012-04-24 18:31:11.750 115 12453.77 52.00 54986.22 88888.00 2012-04-24 18:31:11.875 115 12453.75 52.02 54986.25 88888.00 2012-04-24 18:31:12.000 115 12453.75 52.08 54986.25 88888.00 2012-04-24 18:31:12.125 115 12453.80 52.05 54986.28 88888.00 2012-04-24 18:31:12.250 115 12453.77 52.02 54986.22 88888.00 2012-04-24 18:31:12.375 115 12453.80 52.02 54986.22 88888.00 2012-04-24 18:31:12.500 115 12453.92 52.05 54986.22 88888.00 2012-04-24 18:31:12.625 115 12454.08 52.02 54986.22 88888.00 2012-04-24 18:31:12.750 115 12454.10 52.08 54986.25 88888.00 2012-04-24 18:31:12.875 115 12454.02 52.08 54986.28 88888.00 2012-04-24 18:31:13.000 115 12454.05 52.05 54986.28 88888.00 2012-04-24 18:31:13.125 115 12454.05 52.05 54986.25 88888.00 2012-04-24 18:31:13.250 115 12454.05 52.08 54986.25 88888.00 2012-04-24 18:31:13.375 115 12454.10 52.08 54986.25 88888.00 2012-04-24 18:31:13.500 115 12454.08 52.08 54986.25 88888.00 2012-04-24 18:31:13.625 115 12454.12 52.08 54986.25 88888.00 2012-04-24 18:31:13.750 115 12454.20 52.10 54986.28 88888.00 2012-04-24 18:31:13.875 115 12454.25 52.10 54986.28 88888.00 2012-04-24 18:31:14.000 115 12454.25 52.12 54986.28 88888.00 2012-04-24 18:31:14.125 115 12454.25 52.12 54986.25 88888.00 2012-04-24 18:31:14.250 115 12454.27 52.12 54986.28 88888.00 2012-04-24 18:31:14.375 115 12454.35 52.12 54986.28 88888.00 2012-04-24 18:31:14.500 115 12454.42 52.08 54986.28 88888.00 2012-04-24 18:31:14.625 115 12454.45 52.12 54986.28 88888.00 2012-04-24 18:31:14.750 115 12454.45 52.15 54986.28 88888.00 2012-04-24 18:31:14.875 115 12454.45 52.15 54986.28 88888.00 2012-04-24 18:31:15.000 115 12454.48 52.15 54986.30 88888.00 2012-04-24 18:31:15.125 115 12454.50 52.17 54986.30 88888.00 2012-04-24 18:31:15.250 115 12454.48 52.17 54986.30 88888.00 2012-04-24 18:31:15.375 115 12454.52 52.20 54986.28 88888.00 2012-04-24 18:31:15.500 115 12454.55 52.20 54986.30 88888.00 2012-04-24 18:31:15.625 115 12454.58 52.17 54986.30 88888.00 2012-04-24 18:31:15.750 115 12454.65 52.20 54986.30 88888.00 2012-04-24 18:31:15.875 115 12454.67 52.20 54986.28 88888.00 2012-04-24 18:31:16.000 115 12454.67 52.23 54986.28 88888.00 2012-04-24 18:31:16.125 115 12454.67 52.25 54986.30 88888.00 2012-04-24 18:31:16.250 115 12454.70 52.25 54986.30 88888.00 2012-04-24 18:31:16.375 115 12454.75 52.27 54986.28 88888.00 2012-04-24 18:31:16.500 115 12454.83 52.30 54986.25 88888.00 2012-04-24 18:31:16.625 115 12454.88 52.30 54986.28 88888.00 2012-04-24 18:31:16.750 115 12454.88 52.30 54986.28 88888.00 2012-04-24 18:31:16.875 115 12454.88 52.33 54986.28 88888.00 2012-04-24 18:31:17.000 115 12454.83 52.25 54986.25 88888.00 2012-04-24 18:31:17.125 115 12454.88 52.27 54986.25 88888.00 2012-04-24 18:31:17.250 115 12454.95 52.25 54986.28 88888.00 2012-04-24 18:31:17.375 115 12455.02 52.30 54986.28 88888.00 2012-04-24 18:31:17.500 115 12455.08 52.33 54986.28 88888.00 2012-04-24 18:31:17.625 115 12455.02 52.30 54986.25 88888.00 2012-04-24 18:31:17.750 115 12455.05 52.33 54986.30 88888.00 2012-04-24 18:31:17.875 115 12455.08 52.35 54986.32 88888.00 2012-04-24 18:31:18.000 115 12455.12 52.35 54986.30 88888.00 2012-04-24 18:31:18.125 115 12455.15 52.35 54986.28 88888.00 2012-04-24 18:31:18.250 115 12455.12 52.35 54986.28 88888.00 2012-04-24 18:31:18.375 115 12455.12 52.35 54986.30 88888.00 2012-04-24 18:31:18.500 115 12455.15 52.35 54986.32 88888.00 2012-04-24 18:31:18.625 115 12455.23 52.33 54986.32 88888.00 2012-04-24 18:31:18.750 115 12455.30 52.30 54986.30 88888.00 2012-04-24 18:31:18.875 115 12455.30 52.33 54986.25 88888.00 2012-04-24 18:31:19.000 115 12455.30 52.35 54986.28 88888.00 2012-04-24 18:31:19.125 115 12455.30 52.35 54986.32 88888.00 2012-04-24 18:31:19.250 115 12455.35 52.35 54986.32 88888.00 2012-04-24 18:31:19.375 115 12455.42 52.35 54986.32 88888.00 2012-04-24 18:31:19.500 115 12455.40 52.38 54986.32 88888.00 2012-04-24 18:31:19.625 115 12455.40 52.38 54986.32 88888.00 2012-04-24 18:31:19.750 115 12455.45 52.42 54986.32 88888.00 2012-04-24 18:31:19.875 115 12455.48 52.40 54986.30 88888.00 2012-04-24 18:31:20.000 115 12455.42 52.38 54986.32 88888.00 2012-04-24 18:31:20.125 115 12455.45 52.38 54986.35 88888.00 2012-04-24 18:31:20.250 115 12455.48 52.35 54986.32 88888.00 2012-04-24 18:31:20.375 115 12455.58 52.40 54986.35 88888.00 2012-04-24 18:31:20.500 115 12455.62 52.40 54986.35 88888.00 2012-04-24 18:31:20.625 115 12455.65 52.42 54986.32 88888.00 2012-04-24 18:31:20.750 115 12455.67 52.38 54986.32 88888.00 2012-04-24 18:31:20.875 115 12455.73 52.38 54986.32 88888.00 2012-04-24 18:31:21.000 115 12455.77 52.40 54986.35 88888.00 2012-04-24 18:31:21.125 115 12455.80 52.42 54986.32 88888.00 2012-04-24 18:31:21.250 115 12455.77 52.40 54986.35 88888.00 2012-04-24 18:31:21.375 115 12455.85 52.42 54986.35 88888.00 2012-04-24 18:31:21.500 115 12455.80 52.40 54986.40 88888.00 2012-04-24 18:31:21.625 115 12455.77 52.38 54986.40 88888.00 2012-04-24 18:31:21.750 115 12455.80 52.40 54986.35 88888.00 2012-04-24 18:31:21.875 115 12455.77 52.40 54986.35 88888.00 2012-04-24 18:31:22.000 115 12455.77 52.42 54986.35 88888.00 2012-04-24 18:31:22.125 115 12455.80 52.42 54986.38 88888.00 2012-04-24 18:31:22.250 115 12455.85 52.42 54986.30 88888.00 2012-04-24 18:31:22.375 115 12455.80 52.42 54986.35 88888.00 2012-04-24 18:31:22.500 115 12455.83 52.40 54986.35 88888.00 2012-04-24 18:31:22.625 115 12455.83 52.40 54986.38 88888.00 2012-04-24 18:31:22.750 115 12455.88 52.35 54986.35 88888.00 2012-04-24 18:31:22.875 115 12455.92 52.45 54986.40 88888.00 2012-04-24 18:31:23.000 115 12455.95 52.45 54986.40 88888.00 2012-04-24 18:31:23.125 115 12455.92 52.45 54986.40 88888.00 2012-04-24 18:31:23.250 115 12455.88 52.45 54986.38 88888.00 2012-04-24 18:31:23.375 115 12455.92 52.45 54986.40 88888.00 2012-04-24 18:31:23.500 115 12455.98 52.48 54986.40 88888.00 2012-04-24 18:31:23.625 115 12456.00 52.42 54986.43 88888.00 2012-04-24 18:31:23.750 115 12456.02 52.45 54986.43 88888.00 2012-04-24 18:31:23.875 115 12456.05 52.48 54986.43 88888.00 2012-04-24 18:31:24.000 115 12456.02 52.48 54986.43 88888.00 2012-04-24 18:31:24.125 115 12456.00 52.48 54986.43 88888.00 2012-04-24 18:31:24.250 115 12455.98 52.50 54986.43 88888.00 2012-04-24 18:31:24.375 115 12456.08 52.50 54986.45 88888.00 2012-04-24 18:31:24.500 115 12456.08 52.50 54986.45 88888.00 2012-04-24 18:31:24.625 115 12456.10 52.50 54986.47 88888.00 2012-04-24 18:31:24.750 115 12456.08 52.50 54986.47 88888.00 2012-04-24 18:31:24.875 115 12456.10 52.48 54986.45 88888.00 2012-04-24 18:31:25.000 115 12456.15 52.45 54986.45 88888.00 2012-04-24 18:31:25.125 115 12456.20 52.48 54986.47 88888.00 2012-04-24 18:31:25.250 115 12456.17 52.48 54986.45 88888.00 2012-04-24 18:31:25.375 115 12456.20 52.50 54986.50 88888.00 2012-04-24 18:31:25.500 115 12456.15 52.48 54986.47 88888.00 2012-04-24 18:31:25.625 115 12456.15 52.48 54986.50 88888.00 2012-04-24 18:31:25.750 115 12456.20 52.48 54986.47 88888.00 2012-04-24 18:31:25.875 115 12456.23 52.52 54986.50 88888.00 2012-04-24 18:31:26.000 115 12456.23 52.48 54986.50 88888.00 2012-04-24 18:31:26.125 115 12456.17 52.45 54986.53 88888.00 2012-04-24 18:31:26.250 115 12456.15 52.48 54986.53 88888.00 2012-04-24 18:31:26.375 115 12456.17 52.45 54986.53 88888.00 2012-04-24 18:31:26.500 115 12456.17 52.48 54986.55 88888.00 2012-04-24 18:31:26.625 115 12456.25 52.48 54986.53 88888.00 2012-04-24 18:31:26.750 115 12456.27 52.45 54986.53 88888.00 2012-04-24 18:31:26.875 115 12456.27 52.48 54986.53 88888.00 2012-04-24 18:31:27.000 115 12456.27 52.45 54986.50 88888.00 2012-04-24 18:31:27.125 115 12456.23 52.42 54986.53 88888.00 2012-04-24 18:31:27.250 115 12456.23 52.42 54986.53 88888.00 2012-04-24 18:31:27.375 115 12456.30 52.40 54986.55 88888.00 2012-04-24 18:31:27.500 115 12456.30 52.42 54986.53 88888.00 2012-04-24 18:31:27.625 115 12456.30 52.40 54986.55 88888.00 2012-04-24 18:31:27.750 115 12456.33 52.40 54986.57 88888.00 2012-04-24 18:31:27.875 115 12456.30 52.40 54986.60 88888.00 2012-04-24 18:31:28.000 115 12456.30 52.42 54986.60 88888.00 2012-04-24 18:31:28.125 115 12456.33 52.38 54986.65 88888.00 2012-04-24 18:31:28.250 115 12456.33 52.30 54986.62 88888.00 2012-04-24 18:31:28.375 115 12456.35 52.30 54986.65 88888.00 2012-04-24 18:31:28.500 115 12456.38 52.33 54986.60 88888.00 2012-04-24 18:31:28.625 115 12456.40 52.35 54986.60 88888.00 2012-04-24 18:31:28.750 115 12456.40 52.35 54986.62 88888.00 2012-04-24 18:31:28.875 115 12456.35 52.35 54986.65 88888.00 2012-04-24 18:31:29.000 115 12456.38 52.33 54986.65 88888.00 2012-04-24 18:31:29.125 115 12456.38 52.33 54986.65 88888.00 2012-04-24 18:31:29.250 115 12456.35 52.30 54986.68 88888.00 2012-04-24 18:31:29.375 115 12456.35 52.30 54986.68 88888.00 2012-04-24 18:31:29.500 115 12456.30 52.33 54986.65 88888.00 2012-04-24 18:31:29.625 115 12456.33 52.33 54986.70 88888.00 2012-04-24 18:31:29.750 115 12456.30 52.35 54986.70 88888.00 2012-04-24 18:31:29.875 115 12456.35 52.33 54986.72 88888.00 2012-04-24 18:31:30.000 115 12456.40 52.25 54986.68 88888.00 2012-04-24 18:31:30.125 115 12456.40 52.25 54986.68 88888.00 2012-04-24 18:31:30.250 115 12456.35 52.25 54986.72 88888.00 2012-04-24 18:31:30.375 115 12456.35 52.33 54986.70 88888.00 2012-04-24 18:31:30.500 115 12456.35 52.27 54986.70 88888.00 2012-04-24 18:31:30.625 115 12456.33 52.25 54986.68 88888.00 2012-04-24 18:31:30.750 115 12456.33 52.25 54986.72 88888.00 2012-04-24 18:31:30.875 115 12456.38 52.27 54986.75 88888.00 2012-04-24 18:31:31.000 115 12456.42 52.27 54986.72 88888.00 2012-04-24 18:31:31.125 115 12456.42 52.25 54986.75 88888.00 2012-04-24 18:31:31.250 115 12456.42 52.25 54986.78 88888.00 2012-04-24 18:31:31.375 115 12456.48 52.25 54986.75 88888.00 2012-04-24 18:31:31.500 115 12456.48 52.25 54986.78 88888.00 2012-04-24 18:31:31.625 115 12456.45 52.25 54986.75 88888.00 2012-04-24 18:31:31.750 115 12456.40 52.23 54986.75 88888.00 2012-04-24 18:31:31.875 115 12456.35 52.23 54986.78 88888.00 2012-04-24 18:31:32.000 115 12456.35 52.20 54986.75 88888.00 2012-04-24 18:31:32.125 115 12456.42 52.17 54986.80 88888.00 2012-04-24 18:31:32.250 115 12456.45 52.17 54986.80 88888.00 2012-04-24 18:31:32.375 115 12456.45 52.17 54986.80 88888.00 2012-04-24 18:31:32.500 115 12456.45 52.23 54986.82 88888.00 2012-04-24 18:31:32.625 115 12456.48 52.20 54986.80 88888.00 2012-04-24 18:31:32.750 115 12456.48 52.25 54986.82 88888.00 2012-04-24 18:31:32.875 115 12456.50 52.20 54986.82 88888.00 2012-04-24 18:31:33.000 115 12456.55 52.20 54986.82 88888.00 2012-04-24 18:31:33.125 115 12456.60 52.23 54986.82 88888.00 2012-04-24 18:31:33.250 115 12456.52 52.20 54986.82 88888.00 2012-04-24 18:31:33.375 115 12456.48 52.20 54986.85 88888.00 2012-04-24 18:31:33.500 115 12456.50 52.20 54986.85 88888.00 2012-04-24 18:31:33.625 115 12456.50 52.20 54986.82 88888.00 2012-04-24 18:31:33.750 115 12456.45 52.15 54986.85 88888.00 2012-04-24 18:31:33.875 115 12456.45 52.17 54986.80 88888.00 2012-04-24 18:31:34.000 115 12456.52 52.17 54986.85 88888.00 2012-04-24 18:31:34.125 115 12456.58 52.17 54986.88 88888.00 2012-04-24 18:31:34.250 115 12456.67 52.17 54986.88 88888.00 2012-04-24 18:31:34.375 115 12456.67 52.17 54986.88 88888.00 2012-04-24 18:31:34.500 115 12456.67 52.15 54986.88 88888.00 2012-04-24 18:31:34.625 115 12456.70 52.12 54986.85 88888.00 2012-04-24 18:31:34.750 115 12456.65 52.15 54986.85 88888.00 2012-04-24 18:31:34.875 115 12456.65 52.15 54986.88 88888.00 2012-04-24 18:31:35.000 115 12456.77 52.12 54986.88 88888.00 2012-04-24 18:31:35.125 115 12456.77 52.12 54986.88 88888.00 2012-04-24 18:31:35.250 115 12456.73 52.12 54986.85 88888.00 2012-04-24 18:31:35.375 115 12456.73 52.12 54986.90 88888.00 2012-04-24 18:31:35.500 115 12456.73 52.12 54986.90 88888.00 2012-04-24 18:31:35.625 115 12456.77 52.12 54986.88 88888.00 2012-04-24 18:31:35.750 115 12456.77 52.08 54986.90 88888.00 2012-04-24 18:31:35.875 115 12456.80 52.10 54986.90 88888.00 2012-04-24 18:31:36.000 115 12456.80 52.08 54986.85 88888.00 2012-04-24 18:31:36.125 115 12456.80 52.08 54986.88 88888.00 2012-04-24 18:31:36.250 115 12456.75 52.10 54986.93 88888.00 2012-04-24 18:31:36.375 115 12456.80 52.08 54986.90 88888.00 2012-04-24 18:31:36.500 115 12456.85 52.10 54986.95 88888.00 2012-04-24 18:31:36.625 115 12456.92 52.12 54986.93 88888.00 2012-04-24 18:31:36.750 115 12456.98 52.10 54986.90 88888.00 2012-04-24 18:31:36.875 115 12456.95 52.12 54986.90 88888.00 2012-04-24 18:31:37.000 115 12456.98 52.08 54986.88 88888.00 2012-04-24 18:31:37.125 115 12457.00 52.12 54986.88 88888.00 2012-04-24 18:31:37.250 115 12456.98 52.10 54986.90 88888.00 2012-04-24 18:31:37.375 115 12456.92 52.12 54986.90 88888.00 2012-04-24 18:31:37.500 115 12456.85 52.12 54986.90 88888.00 2012-04-24 18:31:37.625 115 12456.90 52.12 54986.90 88888.00 2012-04-24 18:31:37.750 115 12456.98 52.12 54986.93 88888.00 2012-04-24 18:31:37.875 115 12457.05 52.15 54986.93 88888.00 2012-04-24 18:31:38.000 115 12457.08 52.15 54986.95 88888.00 2012-04-24 18:31:38.125 115 12457.05 52.15 54986.93 88888.00 2012-04-24 18:31:38.250 115 12457.00 52.15 54986.95 88888.00 2012-04-24 18:31:38.375 115 12457.05 52.15 54986.95 88888.00 2012-04-24 18:31:38.500 115 12457.02 52.17 54986.93 88888.00 2012-04-24 18:31:38.625 115 12457.05 52.15 54986.95 88888.00 2012-04-24 18:31:38.750 115 12457.10 52.20 54986.93 88888.00 2012-04-24 18:31:38.875 115 12457.12 52.20 54986.95 88888.00 2012-04-24 18:31:39.000 115 12457.15 52.23 54986.90 88888.00 2012-04-24 18:31:39.125 115 12457.15 52.30 54986.95 88888.00 2012-04-24 18:31:39.250 115 12457.15 52.27 54986.97 88888.00 2012-04-24 18:31:39.375 115 12457.20 52.27 54986.97 88888.00 2012-04-24 18:31:39.500 115 12457.17 52.27 54986.97 88888.00 2012-04-24 18:31:39.625 115 12457.20 52.27 54986.97 88888.00 2012-04-24 18:31:39.750 115 12457.23 52.30 54986.97 88888.00 2012-04-24 18:31:39.875 115 12457.17 52.30 54986.97 88888.00 2012-04-24 18:31:40.000 115 12457.20 52.33 54987.05 88888.00 2012-04-24 18:31:40.125 115 12457.20 52.33 54987.03 88888.00 2012-04-24 18:31:40.250 115 12457.17 52.35 54987.03 88888.00 2012-04-24 18:31:40.375 115 12457.20 52.40 54987.00 88888.00 2012-04-24 18:31:40.500 115 12457.25 52.40 54987.03 88888.00 2012-04-24 18:31:40.625 115 12457.23 52.42 54987.05 88888.00 2012-04-24 18:31:40.750 115 12457.17 52.40 54987.03 88888.00 2012-04-24 18:31:40.875 115 12457.17 52.42 54987.03 88888.00 2012-04-24 18:31:41.000 115 12457.17 52.42 54987.05 88888.00 2012-04-24 18:31:41.125 115 12457.23 52.50 54987.05 88888.00 2012-04-24 18:31:41.250 115 12457.25 52.50 54987.07 88888.00 2012-04-24 18:31:41.375 115 12457.27 52.50 54987.05 88888.00 2012-04-24 18:31:41.500 115 12457.23 52.48 54987.03 88888.00 2012-04-24 18:31:41.625 115 12457.20 52.52 54987.05 88888.00 2012-04-24 18:31:41.750 115 12457.20 52.55 54987.07 88888.00 2012-04-24 18:31:41.875 115 12457.20 52.58 54987.10 88888.00 2012-04-24 18:31:42.000 115 12457.17 52.58 54987.10 88888.00 2012-04-24 18:31:42.125 115 12457.12 52.58 54987.07 88888.00 2012-04-24 18:31:42.250 115 12457.20 52.58 54987.10 88888.00 2012-04-24 18:31:42.375 115 12457.25 52.65 54987.12 88888.00 2012-04-24 18:31:42.500 115 12457.20 52.60 54987.15 88888.00 2012-04-24 18:31:42.625 115 12457.20 52.62 54987.15 88888.00 2012-04-24 18:31:42.750 115 12457.30 52.67 54987.18 88888.00 2012-04-24 18:31:42.875 115 12457.40 52.73 54987.18 88888.00 2012-04-24 18:31:43.000 115 12457.38 52.73 54987.20 88888.00 2012-04-24 18:31:43.125 115 12457.27 52.75 54987.20 88888.00 2012-04-24 18:31:43.250 115 12457.30 52.75 54987.20 88888.00 2012-04-24 18:31:43.375 115 12457.38 52.77 54987.20 88888.00 2012-04-24 18:31:43.500 115 12457.38 52.80 54987.20 88888.00 2012-04-24 18:31:43.625 115 12457.33 52.80 54987.22 88888.00 2012-04-24 18:31:43.750 115 12457.35 52.83 54987.22 88888.00 2012-04-24 18:31:43.875 115 12457.30 52.83 54987.22 88888.00 2012-04-24 18:31:44.000 115 12457.30 52.80 54987.20 88888.00 2012-04-24 18:31:44.125 115 12457.27 52.80 54987.22 88888.00 2012-04-24 18:31:44.250 115 12457.27 52.85 54987.20 88888.00 2012-04-24 18:31:44.375 115 12457.33 52.90 54987.22 88888.00 2012-04-24 18:31:44.500 115 12457.33 52.90 54987.25 88888.00 2012-04-24 18:31:44.625 115 12457.35 52.92 54987.25 88888.00 2012-04-24 18:31:44.750 115 12457.25 52.92 54987.28 88888.00 2012-04-24 18:31:44.875 115 12457.30 52.90 54987.28 88888.00 2012-04-24 18:31:45.000 115 12457.27 52.92 54987.25 88888.00 2012-04-24 18:31:45.125 115 12457.25 52.92 54987.28 88888.00 2012-04-24 18:31:45.250 115 12457.23 52.90 54987.32 88888.00 2012-04-24 18:31:45.375 115 12457.25 52.92 54987.28 88888.00 2012-04-24 18:31:45.500 115 12457.25 52.95 54987.30 88888.00 2012-04-24 18:31:45.625 115 12457.25 52.98 54987.32 88888.00 2012-04-24 18:31:45.750 115 12457.23 53.00 54987.30 88888.00 2012-04-24 18:31:45.875 115 12457.20 52.98 54987.35 88888.00 2012-04-24 18:31:46.000 115 12457.23 53.00 54987.35 88888.00 2012-04-24 18:31:46.125 115 12457.23 53.00 54987.35 88888.00 2012-04-24 18:31:46.250 115 12457.23 53.00 54987.38 88888.00 2012-04-24 18:31:46.375 115 12457.23 53.00 54987.40 88888.00 2012-04-24 18:31:46.500 115 12457.27 53.02 54987.40 88888.00 2012-04-24 18:31:46.625 115 12457.25 53.02 54987.43 88888.00 2012-04-24 18:31:46.750 115 12457.25 53.02 54987.40 88888.00 2012-04-24 18:31:46.875 115 12457.20 53.02 54987.40 88888.00 2012-04-24 18:31:47.000 115 12457.20 53.02 54987.40 88888.00 2012-04-24 18:31:47.125 115 12457.30 53.02 54987.43 88888.00 2012-04-24 18:31:47.250 115 12457.30 53.00 54987.45 88888.00 2012-04-24 18:31:47.375 115 12457.30 53.02 54987.45 88888.00 2012-04-24 18:31:47.500 115 12457.20 53.00 54987.45 88888.00 2012-04-24 18:31:47.625 115 12457.20 53.02 54987.47 88888.00 2012-04-24 18:31:47.750 115 12457.23 53.08 54987.43 88888.00 2012-04-24 18:31:47.875 115 12457.25 53.05 54987.47 88888.00 2012-04-24 18:31:48.000 115 12457.27 53.05 54987.47 88888.00 2012-04-24 18:31:48.125 115 12457.27 53.08 54987.47 88888.00 2012-04-24 18:31:48.250 115 12457.20 53.02 54987.50 88888.00 2012-04-24 18:31:48.375 115 12457.20 53.05 54987.53 88888.00 2012-04-24 18:31:48.500 115 12457.33 53.08 54987.55 88888.00 2012-04-24 18:31:48.625 115 12457.35 53.02 54987.55 88888.00 2012-04-24 18:31:48.750 115 12457.25 53.02 54987.53 88888.00 2012-04-24 18:31:48.875 115 12457.17 53.02 54987.55 88888.00 2012-04-24 18:31:49.000 115 12457.17 53.02 54987.55 88888.00 2012-04-24 18:31:49.125 115 12457.20 53.05 54987.57 88888.00 2012-04-24 18:31:49.250 115 12457.20 53.02 54987.60 88888.00 2012-04-24 18:31:49.375 115 12457.25 53.02 54987.60 88888.00 2012-04-24 18:31:49.500 115 12457.33 53.08 54987.57 88888.00 2012-04-24 18:31:49.625 115 12457.30 53.08 54987.60 88888.00 2012-04-24 18:31:49.750 115 12457.27 53.08 54987.60 88888.00 2012-04-24 18:31:49.875 115 12457.23 53.02 54987.60 88888.00 2012-04-24 18:31:50.000 115 12457.20 53.02 54987.60 88888.00 2012-04-24 18:31:50.125 115 12457.20 53.05 54987.65 88888.00 2012-04-24 18:31:50.250 115 12457.20 53.05 54987.65 88888.00 2012-04-24 18:31:50.375 115 12457.27 53.05 54987.65 88888.00 2012-04-24 18:31:50.500 115 12457.30 53.05 54987.62 88888.00 2012-04-24 18:31:50.625 115 12457.25 53.08 54987.68 88888.00 2012-04-24 18:31:50.750 115 12457.20 53.05 54987.70 88888.00 2012-04-24 18:31:50.875 115 12457.27 53.05 54987.72 88888.00 2012-04-24 18:31:51.000 115 12457.23 53.02 54987.70 88888.00 2012-04-24 18:31:51.125 115 12457.20 53.05 54987.72 88888.00 2012-04-24 18:31:51.250 115 12457.23 53.05 54987.75 88888.00 2012-04-24 18:31:51.375 115 12457.27 53.02 54987.72 88888.00 2012-04-24 18:31:51.500 115 12457.30 53.00 54987.65 88888.00 2012-04-24 18:31:51.625 115 12457.30 53.02 54987.68 88888.00 2012-04-24 18:31:51.750 115 12457.30 53.02 54987.78 88888.00 2012-04-24 18:31:51.875 115 12457.25 53.00 54987.82 88888.00 2012-04-24 18:31:52.000 115 12457.35 53.02 54987.82 88888.00 2012-04-24 18:31:52.125 115 12457.38 53.00 54987.80 88888.00 2012-04-24 18:31:52.250 115 12457.30 52.98 54987.82 88888.00 2012-04-24 18:31:52.375 115 12457.33 52.98 54987.82 88888.00 2012-04-24 18:31:52.500 115 12457.35 53.02 54987.85 88888.00 2012-04-24 18:31:52.625 115 12457.38 53.00 54987.85 88888.00 2012-04-24 18:31:52.750 115 12457.35 52.98 54987.82 88888.00 2012-04-24 18:31:52.875 115 12457.30 52.92 54987.82 88888.00 2012-04-24 18:31:53.000 115 12457.30 52.98 54987.85 88888.00 2012-04-24 18:31:53.125 115 12457.30 52.98 54987.88 88888.00 2012-04-24 18:31:53.250 115 12457.35 52.95 54987.90 88888.00 2012-04-24 18:31:53.375 115 12457.38 52.92 54987.93 88888.00 2012-04-24 18:31:53.500 115 12457.35 52.92 54987.93 88888.00 2012-04-24 18:31:53.625 115 12457.30 52.92 54987.90 88888.00 2012-04-24 18:31:53.750 115 12457.33 52.90 54987.90 88888.00 2012-04-24 18:31:53.875 115 12457.40 52.88 54987.93 88888.00 2012-04-24 18:31:54.000 115 12457.40 52.90 54987.93 88888.00 2012-04-24 18:31:54.125 115 12457.35 52.92 54987.95 88888.00 2012-04-24 18:31:54.250 115 12457.35 52.90 54987.95 88888.00 2012-04-24 18:31:54.375 115 12457.40 52.92 54987.97 88888.00 2012-04-24 18:31:54.500 115 12457.40 52.90 54987.97 88888.00 2012-04-24 18:31:54.625 115 12457.38 52.90 54987.97 88888.00 2012-04-24 18:31:54.750 115 12457.30 52.88 54988.00 88888.00 2012-04-24 18:31:54.875 115 12457.33 52.85 54988.00 88888.00 2012-04-24 18:31:55.000 115 12457.42 52.88 54988.00 88888.00 2012-04-24 18:31:55.125 115 12457.50 52.88 54988.00 88888.00 2012-04-24 18:31:55.250 115 12457.48 52.88 54988.00 88888.00 2012-04-24 18:31:55.375 115 12457.45 52.85 54988.03 88888.00 2012-04-24 18:31:55.500 115 12457.42 52.85 54988.03 88888.00 2012-04-24 18:31:55.625 115 12457.48 52.85 54988.03 88888.00 2012-04-24 18:31:55.750 115 12457.45 52.88 54988.05 88888.00 2012-04-24 18:31:55.875 115 12457.50 52.85 54988.07 88888.00 2012-04-24 18:31:56.000 115 12457.52 52.85 54988.05 88888.00 2012-04-24 18:31:56.125 115 12457.58 52.83 54988.05 88888.00 2012-04-24 18:31:56.250 115 12457.60 52.83 54988.07 88888.00 2012-04-24 18:31:56.375 115 12457.67 52.85 54988.10 88888.00 2012-04-24 18:31:56.500 115 12457.67 52.88 54988.07 88888.00 2012-04-24 18:31:56.625 115 12457.67 52.83 54988.10 88888.00 2012-04-24 18:31:56.750 115 12457.73 52.85 54988.07 88888.00 2012-04-24 18:31:56.875 115 12457.77 52.83 54988.10 88888.00 2012-04-24 18:31:57.000 115 12457.73 52.80 54988.15 88888.00 2012-04-24 18:31:57.125 115 12457.67 52.83 54988.10 88888.00 2012-04-24 18:31:57.250 115 12457.65 52.80 54988.18 88888.00 2012-04-24 18:31:57.375 115 12457.67 52.80 54988.18 88888.00 2012-04-24 18:31:57.500 115 12457.65 52.80 54988.18 88888.00 2012-04-24 18:31:57.625 115 12457.67 52.80 54988.18 88888.00 2012-04-24 18:31:57.750 115 12457.67 52.80 54988.18 88888.00 2012-04-24 18:31:57.875 115 12457.67 52.77 54988.20 88888.00 2012-04-24 18:31:58.000 115 12457.67 52.73 54988.18 88888.00 2012-04-24 18:31:58.125 115 12457.70 52.70 54988.20 88888.00 2012-04-24 18:31:58.250 115 12457.65 52.73 54988.18 88888.00 2012-04-24 18:31:58.375 115 12457.70 52.77 54988.20 88888.00 2012-04-24 18:31:58.500 115 12457.70 52.75 54988.20 88888.00 2012-04-24 18:31:58.625 115 12457.73 52.75 54988.22 88888.00 2012-04-24 18:31:58.750 115 12457.70 52.70 54988.20 88888.00 2012-04-24 18:31:58.875 115 12457.67 52.67 54988.20 88888.00 2012-04-24 18:31:59.000 115 12457.70 52.70 54988.22 88888.00 2012-04-24 18:31:59.125 115 12457.75 52.70 54988.28 88888.00 2012-04-24 18:31:59.250 115 12457.75 52.65 54988.30 88888.00 2012-04-24 18:31:59.375 115 12457.73 52.65 54988.30 88888.00 2012-04-24 18:31:59.500 115 12457.73 52.62 54988.28 88888.00 2012-04-24 18:31:59.625 115 12457.73 52.62 54988.30 88888.00 2012-04-24 18:31:59.750 115 12457.75 52.60 54988.32 88888.00 2012-04-24 18:31:59.875 115 12457.80 52.58 54988.32 88888.00 2012-04-24 18:32:00.000 115 12457.80 52.60 54988.30 88888.00 2012-04-24 18:32:00.125 115 12457.88 52.58 54988.30 88888.00 2012-04-24 18:32:00.250 115 12457.88 52.55 54988.35 88888.00 2012-04-24 18:32:00.375 115 12457.75 52.60 54988.38 88888.00 2012-04-24 18:32:00.500 115 12457.73 52.60 54988.43 88888.00 2012-04-24 18:32:00.625 115 12457.83 52.55 54988.40 88888.00 2012-04-24 18:32:00.750 115 12457.90 52.52 54988.40 88888.00 2012-04-24 18:32:00.875 115 12457.92 52.50 54988.38 88888.00 2012-04-24 18:32:01.000 115 12457.90 52.48 54988.38 88888.00 2012-04-24 18:32:01.125 115 12457.98 52.48 54988.35 88888.00 2012-04-24 18:32:01.250 115 12457.95 52.45 54988.40 88888.00 2012-04-24 18:32:01.375 115 12457.98 52.45 54988.40 88888.00 2012-04-24 18:32:01.500 115 12458.02 52.50 54988.45 88888.00 2012-04-24 18:32:01.625 115 12458.02 52.45 54988.43 88888.00 2012-04-24 18:32:01.750 115 12458.00 52.45 54988.43 88888.00 2012-04-24 18:32:01.875 115 12457.95 52.45 54988.43 88888.00 2012-04-24 18:32:02.000 115 12457.98 52.42 54988.45 88888.00 2012-04-24 18:32:02.125 115 12458.00 52.38 54988.45 88888.00 2012-04-24 18:32:02.250 115 12458.02 52.38 54988.50 88888.00 2012-04-24 18:32:02.375 115 12458.00 52.38 54988.47 88888.00 2012-04-24 18:32:02.500 115 12458.00 52.35 54988.47 88888.00 2012-04-24 18:32:02.625 115 12458.08 52.38 54988.50 88888.00 2012-04-24 18:32:02.750 115 12458.05 52.38 54988.50 88888.00 2012-04-24 18:32:02.875 115 12458.02 52.35 54988.50 88888.00 2012-04-24 18:32:03.000 115 12458.05 52.33 54988.47 88888.00 2012-04-24 18:32:03.125 115 12458.08 52.33 54988.53 88888.00 2012-04-24 18:32:03.250 115 12458.10 52.33 54988.53 88888.00 2012-04-24 18:32:03.375 115 12458.17 52.38 54988.57 88888.00 2012-04-24 18:32:03.500 115 12458.17 52.33 54988.57 88888.00 2012-04-24 18:32:03.625 115 12458.15 52.30 54988.50 88888.00 2012-04-24 18:32:03.750 115 12458.08 52.25 54988.57 88888.00 2012-04-24 18:32:03.875 115 12458.10 52.23 54988.57 88888.00 2012-04-24 18:32:04.000 115 12458.12 52.25 54988.57 88888.00 2012-04-24 18:32:04.125 115 12458.12 52.27 54988.60 88888.00 2012-04-24 18:32:04.250 115 12458.15 52.25 54988.57 88888.00 2012-04-24 18:32:04.375 115 12458.15 52.23 54988.60 88888.00 2012-04-24 18:32:04.500 115 12458.20 52.20 54988.62 88888.00 2012-04-24 18:32:04.625 115 12458.20 52.25 54988.65 88888.00 2012-04-24 18:32:04.750 115 12458.12 52.23 54988.68 88888.00 2012-04-24 18:32:04.875 115 12458.05 52.23 54988.70 88888.00 2012-04-24 18:32:05.000 115 12458.15 52.23 54988.68 88888.00 2012-04-24 18:32:05.125 115 12458.20 52.20 54988.75 88888.00 2012-04-24 18:32:05.250 115 12458.10 52.23 54988.78 88888.00 2012-04-24 18:32:05.375 115 12458.12 52.17 54988.75 88888.00 2012-04-24 18:32:05.500 115 12458.12 52.15 54988.78 88888.00 2012-04-24 18:32:05.625 115 12458.10 52.17 54988.75 88888.00 2012-04-24 18:32:05.750 115 12458.10 52.17 54988.75 88888.00 2012-04-24 18:32:05.875 115 12458.17 52.17 54988.80 88888.00 2012-04-24 18:32:06.000 115 12458.17 52.17 54988.78 88888.00 2012-04-24 18:32:06.125 115 12458.20 52.12 54988.78 88888.00 2012-04-24 18:32:06.250 115 12458.15 52.08 54988.80 88888.00 2012-04-24 18:32:06.375 115 12458.15 52.05 54988.80 88888.00 2012-04-24 18:32:06.500 115 12458.15 52.10 54988.80 88888.00 2012-04-24 18:32:06.625 115 12458.15 52.08 54988.82 88888.00 2012-04-24 18:32:06.750 115 12458.17 52.05 54988.85 88888.00 2012-04-24 18:32:06.875 115 12458.20 52.08 54988.85 88888.00 2012-04-24 18:32:07.000 115 12458.23 52.02 54988.82 88888.00 2012-04-24 18:32:07.125 115 12458.25 52.02 54988.85 88888.00 2012-04-24 18:32:07.250 115 12458.15 51.98 54988.88 88888.00 2012-04-24 18:32:07.375 115 12458.10 51.98 54988.88 88888.00 2012-04-24 18:32:07.500 115 12458.08 52.00 54988.90 88888.00 2012-04-24 18:32:07.625 115 12458.12 52.00 54988.90 88888.00 2012-04-24 18:32:07.750 115 12458.15 52.00 54988.93 88888.00 2012-04-24 18:32:07.875 115 12458.12 52.00 54988.93 88888.00 2012-04-24 18:32:08.000 115 12458.10 51.98 54988.93 88888.00 2012-04-24 18:32:08.125 115 12458.20 51.98 54988.95 88888.00 2012-04-24 18:32:08.250 115 12458.20 51.88 54988.97 88888.00 2012-04-24 18:32:08.375 115 12458.17 51.90 54989.00 88888.00 2012-04-24 18:32:08.500 115 12458.20 51.92 54989.00 88888.00 2012-04-24 18:32:08.625 115 12458.20 51.92 54989.03 88888.00 2012-04-24 18:32:08.750 115 12458.17 51.88 54989.03 88888.00 2012-04-24 18:32:08.875 115 12458.15 51.85 54989.03 88888.00 2012-04-24 18:32:09.000 115 12458.12 51.85 54989.03 88888.00 2012-04-24 18:32:09.125 115 12458.12 51.83 54989.07 88888.00 2012-04-24 18:32:09.250 115 12458.10 51.83 54989.07 88888.00 2012-04-24 18:32:09.375 115 12458.10 51.80 54989.07 88888.00 2012-04-24 18:32:09.500 115 12458.12 51.80 54989.05 88888.00 2012-04-24 18:32:09.625 115 12458.12 51.83 54989.05 88888.00 2012-04-24 18:32:09.750 115 12458.15 51.77 54989.07 88888.00 2012-04-24 18:32:09.875 115 12458.20 51.75 54989.07 88888.00 2012-04-24 18:32:10.000 115 12458.23 51.75 54989.10 88888.00 2012-04-24 18:32:10.125 115 12458.15 51.73 54989.12 88888.00 2012-04-24 18:32:10.250 115 12458.12 51.67 54989.12 88888.00 2012-04-24 18:32:10.375 115 12458.12 51.70 54989.18 88888.00 2012-04-24 18:32:10.500 115 12458.15 51.67 54989.20 88888.00 2012-04-24 18:32:10.625 115 12458.17 51.65 54989.18 88888.00 2012-04-24 18:32:10.750 115 12458.15 51.65 54989.18 88888.00 2012-04-24 18:32:10.875 115 12458.08 51.62 54989.12 88888.00 2012-04-24 18:32:11.000 115 12458.02 51.60 54989.18 88888.00 2012-04-24 18:32:11.125 115 12458.05 51.60 54989.20 88888.00 2012-04-24 18:32:11.250 115 12458.10 51.58 54989.22 88888.00 2012-04-24 18:32:11.375 115 12458.12 51.55 54989.22 88888.00 2012-04-24 18:32:11.500 115 12458.15 51.55 54989.22 88888.00 2012-04-24 18:32:11.625 115 12458.17 51.58 54989.25 88888.00 2012-04-24 18:32:11.750 115 12458.15 51.58 54989.28 88888.00 2012-04-24 18:32:11.875 115 12458.10 51.58 54989.30 88888.00 2012-04-24 18:32:12.000 115 12458.10 51.55 54989.28 88888.00 2012-04-24 18:32:12.125 115 12458.15 51.58 54989.32 88888.00 2012-04-24 18:32:12.250 115 12458.15 51.55 54989.32 88888.00 2012-04-24 18:32:12.375 115 12458.17 51.60 54989.30 88888.00 2012-04-24 18:32:12.500 115 12458.15 51.58 54989.25 88888.00 2012-04-24 18:32:12.625 115 12458.15 51.58 54989.30 88888.00 2012-04-24 18:32:12.750 115 12458.23 51.58 54989.32 88888.00 2012-04-24 18:32:12.875 115 12458.23 51.58 54989.32 88888.00 2012-04-24 18:32:13.000 115 12458.23 51.55 54989.35 88888.00 2012-04-24 18:32:13.125 115 12458.20 51.52 54989.38 88888.00 2012-04-24 18:32:13.250 115 12458.12 51.50 54989.40 88888.00 2012-04-24 18:32:13.375 115 12458.15 51.55 54989.38 88888.00 2012-04-24 18:32:13.500 115 12458.17 51.55 54989.38 88888.00 2012-04-24 18:32:13.625 115 12458.17 51.50 54989.38 88888.00 2012-04-24 18:32:13.750 115 12458.12 51.50 54989.38 88888.00 2012-04-24 18:32:13.875 115 12458.10 51.48 54989.40 88888.00 2012-04-24 18:32:14.000 115 12458.08 51.48 54989.38 88888.00 2012-04-24 18:32:14.125 115 12458.15 51.45 54989.43 88888.00 2012-04-24 18:32:14.250 115 12458.17 51.42 54989.43 88888.00 2012-04-24 18:32:14.375 115 12458.20 51.45 54989.45 88888.00 2012-04-24 18:32:14.500 115 12458.23 51.48 54989.43 88888.00 2012-04-24 18:32:14.625 115 12458.12 51.45 54989.45 88888.00 2012-04-24 18:32:14.750 115 12458.15 51.42 54989.45 88888.00 2012-04-24 18:32:14.875 115 12458.17 51.40 54989.45 88888.00 2012-04-24 18:32:15.000 115 12458.17 51.40 54989.47 88888.00 2012-04-24 18:32:15.125 115 12458.17 51.40 54989.50 88888.00 2012-04-24 18:32:15.250 115 12458.15 51.38 54989.53 88888.00 2012-04-24 18:32:15.375 115 12458.15 51.40 54989.55 88888.00 2012-04-24 18:32:15.500 115 12458.17 51.38 54989.55 88888.00 2012-04-24 18:32:15.625 115 12458.20 51.35 54989.55 88888.00 2012-04-24 18:32:15.750 115 12458.15 51.38 54989.55 88888.00 2012-04-24 18:32:15.875 115 12458.12 51.38 54989.57 88888.00 2012-04-24 18:32:16.000 115 12458.12 51.35 54989.55 88888.00 2012-04-24 18:32:16.125 115 12458.10 51.35 54989.57 88888.00 2012-04-24 18:32:16.250 115 12458.08 51.33 54989.60 88888.00 2012-04-24 18:32:16.375 115 12458.15 51.35 54989.60 88888.00 2012-04-24 18:32:16.500 115 12458.20 51.30 54989.60 88888.00 2012-04-24 18:32:16.625 115 12458.17 51.30 54989.60 88888.00 2012-04-24 18:32:16.750 115 12458.10 51.27 54989.60 88888.00 2012-04-24 18:32:16.875 115 12458.10 51.25 54989.62 88888.00 2012-04-24 18:32:17.000 115 12458.15 51.25 54989.60 88888.00 2012-04-24 18:32:17.125 115 12458.15 51.25 54989.62 88888.00 2012-04-24 18:32:17.250 115 12458.17 51.25 54989.62 88888.00 2012-04-24 18:32:17.375 115 12458.25 51.25 54989.62 88888.00 2012-04-24 18:32:17.500 115 12458.25 51.23 54989.65 88888.00 2012-04-24 18:32:17.625 115 12458.20 51.20 54989.62 88888.00 2012-04-24 18:32:17.750 115 12458.23 51.20 54989.62 88888.00 2012-04-24 18:32:17.875 115 12458.23 51.20 54989.65 88888.00 2012-04-24 18:32:18.000 115 12458.27 51.20 54989.68 88888.00 2012-04-24 18:32:18.125 115 12458.27 51.20 54989.68 88888.00 2012-04-24 18:32:18.250 115 12458.25 51.17 54989.70 88888.00 2012-04-24 18:32:18.375 115 12458.25 51.20 54989.70 88888.00 2012-04-24 18:32:18.500 115 12458.27 51.23 54989.70 88888.00 2012-04-24 18:32:18.625 115 12458.25 51.20 54989.72 88888.00 2012-04-24 18:32:18.750 115 12458.30 51.15 54989.70 88888.00 2012-04-24 18:32:18.875 115 12458.23 51.15 54989.70 88888.00 2012-04-24 18:32:19.000 115 12458.27 51.10 54989.72 88888.00 2012-04-24 18:32:19.125 115 12458.33 51.15 54989.75 88888.00 2012-04-24 18:32:19.250 115 12458.38 51.15 54989.75 88888.00 2012-04-24 18:32:19.375 115 12458.42 51.17 54989.75 88888.00 2012-04-24 18:32:19.500 115 12458.38 51.15 54989.75 88888.00 2012-04-24 18:32:19.625 115 12458.30 51.17 54989.78 88888.00 2012-04-24 18:32:19.750 115 12458.27 51.15 54989.80 88888.00 2012-04-24 18:32:19.875 115 12458.27 51.17 54989.75 88888.00 2012-04-24 18:32:20.000 115 12458.27 51.15 54989.78 88888.00 2012-04-24 18:32:20.125 115 12458.35 51.17 54989.78 88888.00 2012-04-24 18:32:20.250 115 12458.30 51.15 54989.82 88888.00 2012-04-24 18:32:20.375 115 12458.33 51.15 54989.82 88888.00 2012-04-24 18:32:20.500 115 12458.30 51.20 54989.78 88888.00 2012-04-24 18:32:20.625 115 12458.30 51.17 54989.80 88888.00 2012-04-24 18:32:20.750 115 12458.27 51.17 54989.80 88888.00 2012-04-24 18:32:20.875 115 12458.38 51.20 54989.82 88888.00 2012-04-24 18:32:21.000 115 12458.40 51.20 54989.82 88888.00 2012-04-24 18:32:21.125 115 12458.38 51.23 54989.85 88888.00 2012-04-24 18:32:21.250 115 12458.38 51.20 54989.85 88888.00 2012-04-24 18:32:21.375 115 12458.35 51.20 54989.80 88888.00 2012-04-24 18:32:21.500 115 12458.38 51.23 54989.80 88888.00 2012-04-24 18:32:21.625 115 12458.38 51.25 54989.85 88888.00 2012-04-24 18:32:21.750 115 12458.42 51.27 54989.85 88888.00 2012-04-24 18:32:21.875 115 12458.42 51.25 54989.88 88888.00 2012-04-24 18:32:22.000 115 12458.40 51.23 54989.90 88888.00 2012-04-24 18:32:22.125 115 12458.38 51.25 54989.88 88888.00 2012-04-24 18:32:22.250 115 12458.35 51.27 54989.90 88888.00 2012-04-24 18:32:22.375 115 12458.42 51.30 54989.90 88888.00 2012-04-24 18:32:22.500 115 12458.48 51.33 54989.90 88888.00 2012-04-24 18:32:22.625 115 12458.50 51.30 54989.93 88888.00 2012-04-24 18:32:22.750 115 12458.45 51.30 54989.90 88888.00 2012-04-24 18:32:22.875 115 12458.45 51.33 54989.93 88888.00 2012-04-24 18:32:23.000 115 12458.48 51.35 54989.93 88888.00 2012-04-24 18:32:23.125 115 12458.50 51.35 54989.97 88888.00 2012-04-24 18:32:23.250 115 12458.48 51.33 54989.95 88888.00 2012-04-24 18:32:23.375 115 12458.42 51.35 54989.97 88888.00 2012-04-24 18:32:23.500 115 12458.42 51.35 54989.95 88888.00 2012-04-24 18:32:23.625 115 12458.45 51.35 54989.95 88888.00 2012-04-24 18:32:23.750 115 12458.52 51.38 54989.95 88888.00 2012-04-24 18:32:23.875 115 12458.55 51.40 54989.95 88888.00 2012-04-24 18:32:24.000 115 12458.48 51.38 54989.95 88888.00 2012-04-24 18:32:24.125 115 12458.48 51.42 54989.97 88888.00 2012-04-24 18:32:24.250 115 12458.48 51.42 54990.00 88888.00 2012-04-24 18:32:24.375 115 12458.55 51.45 54989.97 88888.00 2012-04-24 18:32:24.500 115 12458.55 51.45 54990.00 88888.00 2012-04-24 18:32:24.625 115 12458.50 51.50 54990.00 88888.00 2012-04-24 18:32:24.750 115 12458.52 51.50 54990.03 88888.00 2012-04-24 18:32:24.875 115 12458.60 51.58 54990.07 88888.00 2012-04-24 18:32:25.000 115 12458.55 51.58 54990.05 88888.00 2012-04-24 18:32:25.125 115 12458.55 51.58 54990.07 88888.00 2012-04-24 18:32:25.250 115 12458.50 51.60 54990.05 88888.00 2012-04-24 18:32:25.375 115 12458.50 51.62 54990.07 88888.00 2012-04-24 18:32:25.500 115 12458.52 51.70 54990.07 88888.00 2012-04-24 18:32:25.625 115 12458.50 51.70 54990.05 88888.00 2012-04-24 18:32:25.750 115 12458.52 51.70 54990.10 88888.00 2012-04-24 18:32:25.875 115 12458.52 51.73 54990.07 88888.00 2012-04-24 18:32:26.000 115 12458.55 51.77 54990.10 88888.00 2012-04-24 18:32:26.125 115 12458.52 51.80 54990.07 88888.00 2012-04-24 18:32:26.250 115 12458.48 51.77 54990.10 88888.00 2012-04-24 18:32:26.375 115 12458.48 51.80 54990.07 88888.00 2012-04-24 18:32:26.500 115 12458.50 51.83 54990.05 88888.00 2012-04-24 18:32:26.625 115 12458.50 51.88 54990.12 88888.00 2012-04-24 18:32:26.750 115 12458.45 51.90 54990.12 88888.00 2012-04-24 18:32:26.875 115 12458.40 51.92 54990.15 88888.00 2012-04-24 18:32:27.000 115 12458.35 51.92 54990.12 88888.00 2012-04-24 18:32:27.125 115 12458.33 51.98 54990.10 88888.00 2012-04-24 18:32:27.250 115 12458.33 52.00 54990.18 88888.00 2012-04-24 18:32:27.375 115 12458.38 52.05 54990.20 88888.00 2012-04-24 18:32:27.500 115 12458.40 52.10 54990.22 88888.00 2012-04-24 18:32:27.625 115 12458.42 52.15 54990.20 88888.00 2012-04-24 18:32:27.750 115 12458.40 52.15 54990.15 88888.00 2012-04-24 18:32:27.875 115 12458.35 52.15 54990.15 88888.00 2012-04-24 18:32:28.000 115 12458.33 52.20 54990.15 88888.00 2012-04-24 18:32:28.125 115 12458.30 52.23 54990.15 88888.00 2012-04-24 18:32:28.250 115 12458.33 52.27 54990.20 88888.00 2012-04-24 18:32:28.375 115 12458.38 52.35 54990.25 88888.00 2012-04-24 18:32:28.500 115 12458.38 52.38 54990.25 88888.00 2012-04-24 18:32:28.625 115 12458.35 52.42 54990.25 88888.00 2012-04-24 18:32:28.750 115 12458.40 52.45 54990.25 88888.00 2012-04-24 18:32:28.875 115 12458.38 52.45 54990.22 88888.00 2012-04-24 18:32:29.000 115 12458.30 52.48 54990.20 88888.00 2012-04-24 18:32:29.125 115 12458.27 52.52 54990.25 88888.00 2012-04-24 18:32:29.250 115 12458.20 52.58 54990.25 88888.00 2012-04-24 18:32:29.375 115 12458.23 52.60 54990.30 88888.00 2012-04-24 18:32:29.500 115 12458.20 52.62 54990.30 88888.00 2012-04-24 18:32:29.625 115 12458.17 52.65 54990.30 88888.00 2012-04-24 18:32:29.750 115 12458.17 52.73 54990.32 88888.00 2012-04-24 18:32:29.875 115 12458.17 52.75 54990.30 88888.00 2012-04-24 18:32:30.000 115 12458.15 52.80 54990.30 88888.00 2012-04-24 18:32:30.125 115 12458.10 52.83 54990.35 88888.00 2012-04-24 18:32:30.250 115 12458.05 52.83 54990.38 88888.00 2012-04-24 18:32:30.375 115 12458.12 52.90 54990.40 88888.00 2012-04-24 18:32:30.500 115 12458.12 52.92 54990.38 88888.00 2012-04-24 18:32:30.625 115 12458.05 52.95 54990.35 88888.00 2012-04-24 18:32:30.750 115 12458.02 52.98 54990.38 88888.00 2012-04-24 18:32:30.875 115 12458.05 52.98 54990.38 88888.00 2012-04-24 18:32:31.000 115 12458.00 53.02 54990.38 88888.00 2012-04-24 18:32:31.125 115 12457.95 53.05 54990.43 88888.00 2012-04-24 18:32:31.250 115 12457.92 53.10 54990.47 88888.00 2012-04-24 18:32:31.375 115 12457.95 53.17 54990.45 88888.00 2012-04-24 18:32:31.500 115 12457.95 53.17 54990.47 88888.00 2012-04-24 18:32:31.625 115 12457.92 53.20 54990.47 88888.00 2012-04-24 18:32:31.750 115 12457.95 53.25 54990.50 88888.00 2012-04-24 18:32:31.875 115 12457.92 53.25 54990.47 88888.00 2012-04-24 18:32:32.000 115 12457.88 53.27 54990.50 88888.00 2012-04-24 18:32:32.125 115 12457.90 53.35 54990.55 88888.00 2012-04-24 18:32:32.250 115 12457.88 53.35 54990.53 88888.00 2012-04-24 18:32:32.375 115 12457.83 53.40 54990.50 88888.00 2012-04-24 18:32:32.500 115 12457.77 53.42 54990.53 88888.00 2012-04-24 18:32:32.625 115 12457.83 53.48 54990.57 88888.00 2012-04-24 18:32:32.750 115 12457.83 53.52 54990.57 88888.00 2012-04-24 18:32:32.875 115 12457.73 53.52 54990.60 88888.00 2012-04-24 18:32:33.000 115 12457.73 53.52 54990.57 88888.00 2012-04-24 18:32:33.125 115 12457.73 53.55 54990.60 88888.00 2012-04-24 18:32:33.250 115 12457.67 53.55 54990.62 88888.00 2012-04-24 18:32:33.375 115 12457.67 53.58 54990.57 88888.00 2012-04-24 18:32:33.500 115 12457.70 53.65 54990.60 88888.00 2012-04-24 18:32:33.625 115 12457.65 53.65 54990.62 88888.00 2012-04-24 18:32:33.750 115 12457.60 53.67 54990.62 88888.00 2012-04-24 18:32:33.875 115 12457.60 53.75 54990.65 88888.00 2012-04-24 18:32:34.000 115 12457.60 53.75 54990.68 88888.00 2012-04-24 18:32:34.125 115 12457.60 53.75 54990.70 88888.00 2012-04-24 18:32:34.250 115 12457.55 53.83 54990.68 88888.00 2012-04-24 18:32:34.375 115 12457.58 53.83 54990.68 88888.00 2012-04-24 18:32:34.500 115 12457.60 53.85 54990.68 88888.00 2012-04-24 18:32:34.625 115 12457.60 53.88 54990.68 88888.00 2012-04-24 18:32:34.750 115 12457.55 53.92 54990.70 88888.00 2012-04-24 18:32:34.875 115 12457.52 53.98 54990.72 88888.00 2012-04-24 18:32:35.000 115 12457.55 53.98 54990.75 88888.00 2012-04-24 18:32:35.125 115 12457.58 54.00 54990.78 88888.00 2012-04-24 18:32:35.250 115 12457.58 54.05 54990.78 88888.00 2012-04-24 18:32:35.375 115 12457.58 54.08 54990.75 88888.00 2012-04-24 18:32:35.500 115 12457.50 54.08 54990.75 88888.00 2012-04-24 18:32:35.625 115 12457.50 54.10 54990.78 88888.00 2012-04-24 18:32:35.750 115 12457.52 54.10 54990.80 88888.00 2012-04-24 18:32:35.875 115 12457.55 54.10 54990.82 88888.00 2012-04-24 18:32:36.000 115 12457.52 54.15 54990.75 88888.00 2012-04-24 18:32:36.125 115 12457.45 54.17 54990.82 88888.00 2012-04-24 18:32:36.250 115 12457.45 54.20 54990.85 88888.00 2012-04-24 18:32:36.375 115 12457.48 54.25 54990.88 88888.00 2012-04-24 18:32:36.500 115 12457.42 54.30 54990.88 88888.00 2012-04-24 18:32:36.625 115 12457.45 54.27 54990.90 88888.00 2012-04-24 18:32:36.750 115 12457.50 54.30 54990.90 88888.00 2012-04-24 18:32:36.875 115 12457.50 54.33 54990.93 88888.00 2012-04-24 18:32:37.000 115 12457.48 54.35 54990.85 88888.00 2012-04-24 18:32:37.125 115 12457.42 54.42 54990.90 88888.00 2012-04-24 18:32:37.250 115 12457.38 54.45 54990.90 88888.00 2012-04-24 18:32:37.375 115 12457.38 54.48 54990.95 88888.00 2012-04-24 18:32:37.500 115 12457.42 54.50 54990.93 88888.00 2012-04-24 18:32:37.625 115 12457.45 54.55 54990.97 88888.00 2012-04-24 18:32:37.750 115 12457.40 54.58 54990.97 88888.00 2012-04-24 18:32:37.875 115 12457.35 54.60 54990.97 88888.00 2012-04-24 18:32:38.000 115 12457.35 54.58 54990.97 88888.00 2012-04-24 18:32:38.125 115 12457.35 54.65 54991.00 88888.00 2012-04-24 18:32:38.250 115 12457.40 54.67 54991.00 88888.00 2012-04-24 18:32:38.375 115 12457.42 54.73 54991.00 88888.00 2012-04-24 18:32:38.500 115 12457.40 54.73 54991.00 88888.00 2012-04-24 18:32:38.625 115 12457.40 54.70 54991.00 88888.00 2012-04-24 18:32:38.750 115 12457.48 54.75 54991.00 88888.00 2012-04-24 18:32:38.875 115 12457.50 54.75 54991.00 88888.00 2012-04-24 18:32:39.000 115 12457.48 54.77 54991.03 88888.00 2012-04-24 18:32:39.125 115 12457.50 54.80 54991.07 88888.00 2012-04-24 18:32:39.250 115 12457.55 54.85 54991.05 88888.00 2012-04-24 18:32:39.375 115 12457.52 54.85 54991.03 88888.00 2012-04-24 18:32:39.500 115 12457.48 54.88 54991.05 88888.00 2012-04-24 18:32:39.625 115 12457.42 54.88 54991.05 88888.00 2012-04-24 18:32:39.750 115 12457.42 54.90 54991.05 88888.00 2012-04-24 18:32:39.875 115 12457.38 54.92 54991.03 88888.00 2012-04-24 18:32:40.000 115 12457.38 54.95 54991.03 88888.00 2012-04-24 18:32:40.125 115 12457.42 54.98 54991.07 88888.00 2012-04-24 18:32:40.250 115 12457.42 55.00 54991.10 88888.00 2012-04-24 18:32:40.375 115 12457.40 55.02 54991.10 88888.00 2012-04-24 18:32:40.500 115 12457.40 55.08 54991.10 88888.00 2012-04-24 18:32:40.625 115 12457.40 55.08 54991.10 88888.00 2012-04-24 18:32:40.750 115 12457.45 55.08 54991.12 88888.00 2012-04-24 18:32:40.875 115 12457.50 55.10 54991.12 88888.00 2012-04-24 18:32:41.000 115 12457.45 55.15 54991.12 88888.00 2012-04-24 18:32:41.125 115 12457.42 55.20 54991.15 88888.00 2012-04-24 18:32:41.250 115 12457.40 55.20 54991.15 88888.00 2012-04-24 18:32:41.375 115 12457.38 55.17 54991.18 88888.00 2012-04-24 18:32:41.500 115 12457.42 55.17 54991.18 88888.00 2012-04-24 18:32:41.625 115 12457.50 55.20 54991.18 88888.00 2012-04-24 18:32:41.750 115 12457.50 55.23 54991.15 88888.00 2012-04-24 18:32:41.875 115 12457.55 55.23 54991.15 88888.00 2012-04-24 18:32:42.000 115 12457.58 55.23 54991.18 88888.00 2012-04-24 18:32:42.125 115 12457.58 55.30 54991.20 88888.00 2012-04-24 18:32:42.250 115 12457.60 55.33 54991.22 88888.00 2012-04-24 18:32:42.375 115 12457.60 55.35 54991.22 88888.00 2012-04-24 18:32:42.500 115 12457.52 55.35 54991.20 88888.00 2012-04-24 18:32:42.625 115 12457.50 55.35 54991.20 88888.00 2012-04-24 18:32:42.750 115 12457.58 55.42 54991.20 88888.00 2012-04-24 18:32:42.875 115 12457.62 55.48 54991.20 88888.00 2012-04-24 18:32:43.000 115 12457.58 55.52 54991.20 88888.00 2012-04-24 18:32:43.125 115 12457.50 55.50 54991.20 88888.00 2012-04-24 18:32:43.250 115 12457.42 55.55 54991.20 88888.00 2012-04-24 18:32:43.375 115 12457.45 55.60 54991.18 88888.00 2012-04-24 18:32:43.500 115 12457.50 55.65 54991.20 88888.00 2012-04-24 18:32:43.625 115 12457.60 55.70 54991.20 88888.00 2012-04-24 18:32:43.750 115 12457.58 55.70 54991.22 88888.00 2012-04-24 18:32:43.875 115 12457.50 55.70 54991.22 88888.00 2012-04-24 18:32:44.000 115 12457.45 55.70 54991.20 88888.00 2012-04-24 18:32:44.125 115 12457.50 55.77 54991.20 88888.00 2012-04-24 18:32:44.250 115 12457.52 55.80 54991.20 88888.00 2012-04-24 18:32:44.375 115 12457.62 55.83 54991.22 88888.00 2012-04-24 18:32:44.500 115 12457.62 55.85 54991.22 88888.00 2012-04-24 18:32:44.625 115 12457.58 55.85 54991.20 88888.00 2012-04-24 18:32:44.750 115 12457.60 55.90 54991.22 88888.00 2012-04-24 18:32:44.875 115 12457.65 55.95 54991.22 88888.00 2012-04-24 18:32:45.000 115 12457.70 55.98 54991.22 88888.00 2012-04-24 18:32:45.125 115 12457.73 56.00 54991.20 88888.00 2012-04-24 18:32:45.250 115 12457.73 56.02 54991.20 88888.00 2012-04-24 18:32:45.375 115 12457.75 56.02 54991.22 88888.00 2012-04-24 18:32:45.500 115 12457.77 56.05 54991.25 88888.00 2012-04-24 18:32:45.625 115 12457.80 56.10 54991.28 88888.00 2012-04-24 18:32:45.750 115 12457.75 56.10 54991.25 88888.00 2012-04-24 18:32:45.875 115 12457.73 56.15 54991.28 88888.00 2012-04-24 18:32:46.000 115 12457.75 56.15 54991.30 88888.00 2012-04-24 18:32:46.125 115 12457.83 56.17 54991.30 88888.00 2012-04-24 18:32:46.250 115 12457.77 56.20 54991.28 88888.00 2012-04-24 18:32:46.375 115 12457.73 56.23 54991.28 88888.00 2012-04-24 18:32:46.500 115 12457.80 56.25 54991.30 88888.00 2012-04-24 18:32:46.625 115 12457.77 56.25 54991.32 88888.00 2012-04-24 18:32:46.750 115 12457.75 56.27 54991.30 88888.00 2012-04-24 18:32:46.875 115 12457.80 56.33 54991.30 88888.00 2012-04-24 18:32:47.000 115 12457.80 56.38 54991.28 88888.00 2012-04-24 18:32:47.125 115 12457.80 56.42 54991.32 88888.00 2012-04-24 18:32:47.250 115 12457.80 56.40 54991.35 88888.00 2012-04-24 18:32:47.375 115 12457.88 56.42 54991.32 88888.00 2012-04-24 18:32:47.500 115 12457.88 56.45 54991.35 88888.00 2012-04-24 18:32:47.625 115 12457.88 56.48 54991.35 88888.00 2012-04-24 18:32:47.750 115 12457.88 56.48 54991.35 88888.00 2012-04-24 18:32:47.875 115 12457.83 56.52 54991.32 88888.00 2012-04-24 18:32:48.000 115 12457.80 56.52 54991.32 88888.00 2012-04-24 18:32:48.125 115 12457.77 56.55 54991.35 88888.00 2012-04-24 18:32:48.250 115 12457.80 56.58 54991.38 88888.00 2012-04-24 18:32:48.375 115 12457.88 56.62 54991.38 88888.00 2012-04-24 18:32:48.500 115 12457.92 56.65 54991.38 88888.00 2012-04-24 18:32:48.625 115 12457.88 56.65 54991.38 88888.00 2012-04-24 18:32:48.750 115 12457.83 56.67 54991.40 88888.00 2012-04-24 18:32:48.875 115 12457.85 56.70 54991.38 88888.00 2012-04-24 18:32:49.000 115 12457.88 56.70 54991.38 88888.00 2012-04-24 18:32:49.125 115 12457.95 56.70 54991.38 88888.00 2012-04-24 18:32:49.250 115 12457.92 56.70 54991.43 88888.00 2012-04-24 18:32:49.375 115 12457.95 56.70 54991.47 88888.00 2012-04-24 18:32:49.500 115 12457.92 56.75 54991.47 88888.00 2012-04-24 18:32:49.625 115 12457.85 56.75 54991.47 88888.00 2012-04-24 18:32:49.750 115 12457.83 56.77 54991.50 88888.00 2012-04-24 18:32:49.875 115 12457.80 56.80 54991.50 88888.00 2012-04-24 18:32:50.000 115 12457.83 56.77 54991.50 88888.00 2012-04-24 18:32:50.125 115 12457.90 56.80 54991.47 88888.00 2012-04-24 18:32:50.250 115 12457.90 56.80 54991.53 88888.00 2012-04-24 18:32:50.375 115 12457.92 56.80 54991.50 88888.00 2012-04-24 18:32:50.500 115 12457.98 56.80 54991.57 88888.00 2012-04-24 18:32:50.625 115 12457.98 56.85 54991.55 88888.00 2012-04-24 18:32:50.750 115 12457.88 56.88 54991.57 88888.00 2012-04-24 18:32:50.875 115 12457.80 56.88 54991.57 88888.00 2012-04-24 18:32:51.000 115 12457.80 56.88 54991.55 88888.00 2012-04-24 18:32:51.125 115 12457.83 56.90 54991.57 88888.00 2012-04-24 18:32:51.250 115 12457.88 56.90 54991.60 88888.00 2012-04-24 18:32:51.375 115 12457.88 56.88 54991.60 88888.00 2012-04-24 18:32:51.500 115 12457.92 56.88 54991.60 88888.00 2012-04-24 18:32:51.625 115 12457.88 56.92 54991.62 88888.00 2012-04-24 18:32:51.750 115 12457.88 56.95 54991.60 88888.00 2012-04-24 18:32:51.875 115 12457.95 56.98 54991.65 88888.00 2012-04-24 18:32:52.000 115 12457.98 56.95 54991.65 88888.00 2012-04-24 18:32:52.125 115 12457.92 56.98 54991.68 88888.00 2012-04-24 18:32:52.250 115 12457.92 56.98 54991.72 88888.00 2012-04-24 18:32:52.375 115 12457.95 57.00 54991.70 88888.00 2012-04-24 18:32:52.500 115 12457.95 57.02 54991.70 88888.00 2012-04-24 18:32:52.625 115 12457.95 57.05 54991.70 88888.00 2012-04-24 18:32:52.750 115 12457.98 57.02 54991.70 88888.00 2012-04-24 18:32:52.875 115 12457.95 57.02 54991.72 88888.00 2012-04-24 18:32:53.000 115 12457.98 57.05 54991.70 88888.00 2012-04-24 18:32:53.125 115 12457.98 57.02 54991.72 88888.00 2012-04-24 18:32:53.250 115 12457.92 57.00 54991.75 88888.00 2012-04-24 18:32:53.375 115 12457.95 57.02 54991.72 88888.00 2012-04-24 18:32:53.500 115 12457.90 57.02 54991.75 88888.00 2012-04-24 18:32:53.625 115 12457.95 57.05 54991.78 88888.00 2012-04-24 18:32:53.750 115 12458.00 57.00 54991.75 88888.00 2012-04-24 18:32:53.875 115 12457.95 57.02 54991.80 88888.00 2012-04-24 18:32:54.000 115 12457.92 57.05 54991.80 88888.00 2012-04-24 18:32:54.125 115 12457.95 57.08 54991.82 88888.00 2012-04-24 18:32:54.250 115 12457.92 57.05 54991.85 88888.00 2012-04-24 18:32:54.375 115 12457.90 57.08 54991.85 88888.00 2012-04-24 18:32:54.500 115 12457.88 57.10 54991.85 88888.00 2012-04-24 18:32:54.625 115 12457.80 57.08 54991.88 88888.00 2012-04-24 18:32:54.750 115 12457.77 57.08 54991.88 88888.00 2012-04-24 18:32:54.875 115 12457.77 57.10 54991.90 88888.00 2012-04-24 18:32:55.000 115 12457.75 57.10 54991.95 88888.00 2012-04-24 18:32:55.125 115 12457.70 57.05 54991.97 88888.00 2012-04-24 18:32:55.250 115 12457.70 57.02 54991.97 88888.00 2012-04-24 18:32:55.375 115 12457.77 57.05 54991.97 88888.00 2012-04-24 18:32:55.500 115 12457.85 57.08 54991.95 88888.00 2012-04-24 18:32:55.625 115 12457.85 57.08 54991.97 88888.00 2012-04-24 18:32:55.750 115 12457.80 57.05 54992.00 88888.00 2012-04-24 18:32:55.875 115 12457.80 57.05 54992.00 88888.00 2012-04-24 18:32:56.000 115 12457.83 57.08 54992.03 88888.00 2012-04-24 18:32:56.125 115 12457.85 57.02 54992.05 88888.00 2012-04-24 18:32:56.250 115 12457.85 57.02 54992.05 88888.00 2012-04-24 18:32:56.375 115 12457.88 57.05 54992.05 88888.00 2012-04-24 18:32:56.500 115 12457.88 57.05 54992.05 88888.00 2012-04-24 18:32:56.625 115 12457.85 57.05 54992.07 88888.00 2012-04-24 18:32:56.750 115 12457.83 57.05 54992.07 88888.00 2012-04-24 18:32:56.875 115 12457.85 57.08 54992.10 88888.00 2012-04-24 18:32:57.000 115 12457.85 57.08 54992.12 88888.00 2012-04-24 18:32:57.125 115 12457.88 57.05 54992.15 88888.00 2012-04-24 18:32:57.250 115 12457.90 57.10 54992.18 88888.00 2012-04-24 18:32:57.375 115 12457.90 57.08 54992.18 88888.00 2012-04-24 18:32:57.500 115 12457.85 57.08 54992.20 88888.00 2012-04-24 18:32:57.625 115 12457.80 57.08 54992.18 88888.00 2012-04-24 18:32:57.750 115 12457.83 57.05 54992.22 88888.00 2012-04-24 18:32:57.875 115 12457.95 57.08 54992.15 88888.00 2012-04-24 18:32:58.000 115 12457.98 57.08 54992.18 88888.00 2012-04-24 18:32:58.125 115 12457.90 57.05 54992.20 88888.00 2012-04-24 18:32:58.250 115 12457.98 57.02 54992.22 88888.00 2012-04-24 18:32:58.375 115 12458.00 57.10 54992.22 88888.00 2012-04-24 18:32:58.500 115 12457.98 57.08 54992.28 88888.00 2012-04-24 18:32:58.625 115 12457.92 57.10 54992.30 88888.00 2012-04-24 18:32:58.750 115 12457.92 57.12 54992.28 88888.00 2012-04-24 18:32:58.875 115 12458.00 57.10 54992.32 88888.00 2012-04-24 18:32:59.000 115 12458.00 57.08 54992.30 88888.00 2012-04-24 18:32:59.125 115 12458.00 57.02 54992.32 88888.00 2012-04-24 18:32:59.250 115 12458.00 57.08 54992.35 88888.00 2012-04-24 18:32:59.375 115 12458.10 57.10 54992.35 88888.00 2012-04-24 18:32:59.500 115 12458.12 57.08 54992.35 88888.00 2012-04-24 18:32:59.625 115 12458.10 57.08 54992.40 88888.00 2012-04-24 18:32:59.750 115 12458.10 57.12 54992.40 88888.00 2012-04-24 18:32:59.875 115 12458.12 57.12 54992.40 88888.00 2012-04-24 18:33:00.000 115 12458.15 57.08 54992.40 88888.00 2012-04-24 18:33:00.125 115 12458.10 57.08 54992.43 88888.00 2012-04-24 18:33:00.250 115 12458.08 57.08 54992.43 88888.00 2012-04-24 18:33:00.375 115 12458.08 57.08 54992.45 88888.00 2012-04-24 18:33:00.500 115 12458.10 57.10 54992.45 88888.00 2012-04-24 18:33:00.625 115 12458.15 57.12 54992.47 88888.00 2012-04-24 18:33:00.750 115 12458.25 57.10 54992.47 88888.00 2012-04-24 18:33:00.875 115 12458.27 57.10 54992.47 88888.00 2012-04-24 18:33:01.000 115 12458.25 57.08 54992.47 88888.00 2012-04-24 18:33:01.125 115 12458.23 57.08 54992.53 88888.00 2012-04-24 18:33:01.250 115 12458.27 57.08 54992.55 88888.00 2012-04-24 18:33:01.375 115 12458.35 57.10 54992.55 88888.00 2012-04-24 18:33:01.500 115 12458.33 57.12 54992.57 88888.00 2012-04-24 18:33:01.625 115 12458.33 57.15 54992.57 88888.00 2012-04-24 18:33:01.750 115 12458.35 57.10 54992.53 88888.00 2012-04-24 18:33:01.875 115 12458.33 57.12 54992.57 88888.00 2012-04-24 18:33:02.000 115 12458.33 57.10 54992.57 88888.00 2012-04-24 18:33:02.125 115 12458.38 57.12 54992.60 88888.00 2012-04-24 18:33:02.250 115 12458.38 57.10 54992.62 88888.00 2012-04-24 18:33:02.375 115 12458.38 57.15 54992.60 88888.00 2012-04-24 18:33:02.500 115 12458.38 57.17 54992.60 88888.00 2012-04-24 18:33:02.625 115 12458.38 57.15 54992.60 88888.00 2012-04-24 18:33:02.750 115 12458.45 57.15 54992.62 88888.00 2012-04-24 18:33:02.875 115 12458.48 57.12 54992.62 88888.00 2012-04-24 18:33:03.000 115 12458.48 57.15 54992.68 88888.00 2012-04-24 18:33:03.125 115 12458.52 57.15 54992.70 88888.00 2012-04-24 18:33:03.250 115 12458.50 57.17 54992.68 88888.00 2012-04-24 18:33:03.375 115 12458.48 57.20 54992.65 88888.00 2012-04-24 18:33:03.500 115 12458.50 57.23 54992.68 88888.00 2012-04-24 18:33:03.625 115 12458.58 57.25 54992.70 88888.00 2012-04-24 18:33:03.750 115 12458.60 57.23 54992.68 88888.00 2012-04-24 18:33:03.875 115 12458.65 57.17 54992.72 88888.00 2012-04-24 18:33:04.000 115 12458.70 57.15 54992.70 88888.00 2012-04-24 18:33:04.125 115 12458.73 57.17 54992.72 88888.00 2012-04-24 18:33:04.250 115 12458.73 57.15 54992.70 88888.00 2012-04-24 18:33:04.375 115 12458.77 57.23 54992.70 88888.00 2012-04-24 18:33:04.500 115 12458.75 57.23 54992.72 88888.00 2012-04-24 18:33:04.625 115 12458.80 57.20 54992.72 88888.00 2012-04-24 18:33:04.750 115 12458.88 57.25 54992.72 88888.00 2012-04-24 18:33:04.875 115 12458.88 57.30 54992.72 88888.00 2012-04-24 18:33:05.000 115 12458.88 57.27 54992.72 88888.00 2012-04-24 18:33:05.125 115 12458.90 57.25 54992.75 88888.00 2012-04-24 18:33:05.250 115 12458.98 57.25 54992.75 88888.00 2012-04-24 18:33:05.375 115 12459.08 57.27 54992.75 88888.00 2012-04-24 18:33:05.500 115 12459.05 57.25 54992.78 88888.00 2012-04-24 18:33:05.625 115 12459.08 57.25 54992.78 88888.00 2012-04-24 18:33:05.750 115 12459.10 57.20 54992.75 88888.00 2012-04-24 18:33:05.875 115 12459.05 57.30 54992.78 88888.00 2012-04-24 18:33:06.000 115 12459.08 57.27 54992.78 88888.00 2012-04-24 18:33:06.125 115 12459.17 57.33 54992.80 88888.00 2012-04-24 18:33:06.250 115 12459.15 57.33 54992.78 88888.00 2012-04-24 18:33:06.375 115 12459.17 57.33 54992.82 88888.00 2012-04-24 18:33:06.500 115 12459.23 57.40 54992.82 88888.00 2012-04-24 18:33:06.625 115 12459.30 57.35 54992.82 88888.00 2012-04-24 18:33:06.750 115 12459.30 57.35 54992.80 88888.00 2012-04-24 18:33:06.875 115 12459.35 57.38 54992.80 88888.00 2012-04-24 18:33:07.000 115 12459.38 57.40 54992.82 88888.00 2012-04-24 18:33:07.125 115 12459.40 57.40 54992.82 88888.00 2012-04-24 18:33:07.250 115 12459.38 57.40 54992.85 88888.00 2012-04-24 18:33:07.375 115 12459.42 57.42 54992.82 88888.00 2012-04-24 18:33:07.500 115 12459.48 57.40 54992.85 88888.00 2012-04-24 18:33:07.625 115 12459.60 57.42 54992.82 88888.00 2012-04-24 18:33:07.750 115 12459.65 57.45 54992.88 88888.00 2012-04-24 18:33:07.875 115 12459.60 57.45 54992.90 88888.00 2012-04-24 18:33:08.000 115 12459.60 57.40 54992.88 88888.00 2012-04-24 18:33:08.125 115 12459.58 57.40 54992.85 88888.00 2012-04-24 18:33:08.250 115 12459.60 57.45 54992.90 88888.00 2012-04-24 18:33:08.375 115 12459.73 57.48 54992.90 88888.00 2012-04-24 18:33:08.500 115 12459.80 57.50 54992.88 88888.00 2012-04-24 18:33:08.625 115 12459.83 57.48 54992.88 88888.00 2012-04-24 18:33:08.750 115 12459.83 57.50 54992.90 88888.00 2012-04-24 18:33:08.875 115 12459.83 57.48 54992.90 88888.00 2012-04-24 18:33:09.000 115 12459.83 57.50 54992.90 88888.00 2012-04-24 18:33:09.125 115 12459.83 57.50 54992.88 88888.00 2012-04-24 18:33:09.250 115 12459.83 57.50 54992.93 88888.00 2012-04-24 18:33:09.375 115 12459.88 57.55 54992.93 88888.00 2012-04-24 18:33:09.500 115 12459.92 57.55 54992.93 88888.00 2012-04-24 18:33:09.625 115 12459.98 57.55 54992.93 88888.00 2012-04-24 18:33:09.750 115 12459.98 57.58 54992.93 88888.00 2012-04-24 18:33:09.875 115 12459.98 57.58 54992.95 88888.00 2012-04-24 18:33:10.000 115 12459.98 57.55 54992.93 88888.00 2012-04-24 18:33:10.125 115 12460.02 57.55 54992.90 88888.00 2012-04-24 18:33:10.250 115 12460.00 57.60 54992.95 88888.00 2012-04-24 18:33:10.375 115 12460.08 57.60 54992.97 88888.00 2012-04-24 18:33:10.500 115 12460.15 57.58 54992.93 88888.00 2012-04-24 18:33:10.625 115 12460.17 57.58 54992.95 88888.00 2012-04-24 18:33:10.750 115 12460.17 57.62 54993.00 88888.00 2012-04-24 18:33:10.875 115 12460.23 57.65 54993.00 88888.00 2012-04-24 18:33:11.000 115 12460.25 57.65 54993.03 88888.00 2012-04-24 18:33:11.125 115 12460.27 57.62 54993.05 88888.00 2012-04-24 18:33:11.250 115 12460.23 57.60 54993.03 88888.00 2012-04-24 18:33:11.375 115 12460.30 57.62 54993.05 88888.00 2012-04-24 18:33:11.500 115 12460.30 57.62 54993.07 88888.00 2012-04-24 18:33:11.625 115 12460.30 57.62 54993.05 88888.00 2012-04-24 18:33:11.750 115 12460.35 57.62 54993.05 88888.00 2012-04-24 18:33:11.875 115 12460.42 57.62 54993.05 88888.00 2012-04-24 18:33:12.000 115 12460.42 57.62 54993.03 88888.00 2012-04-24 18:33:12.125 115 12460.45 57.62 54993.07 88888.00 2012-04-24 18:33:12.250 115 12460.48 57.60 54993.12 88888.00 2012-04-24 18:33:12.375 115 12460.52 57.65 54993.12 88888.00 2012-04-24 18:33:12.500 115 12460.50 57.62 54993.10 88888.00 2012-04-24 18:33:12.625 115 12460.58 57.62 54993.15 88888.00 2012-04-24 18:33:12.750 115 12460.60 57.62 54993.12 88888.00 2012-04-24 18:33:12.875 115 12460.62 57.60 54993.15 88888.00 2012-04-24 18:33:13.000 115 12460.62 57.62 54993.15 88888.00 2012-04-24 18:33:13.125 115 12460.70 57.65 54993.20 88888.00 2012-04-24 18:33:13.250 115 12460.70 57.62 54993.20 88888.00 2012-04-24 18:33:13.375 115 12460.67 57.60 54993.15 88888.00 2012-04-24 18:33:13.500 115 12460.70 57.62 54993.12 88888.00 2012-04-24 18:33:13.625 115 12460.75 57.62 54993.15 88888.00 2012-04-24 18:33:13.750 115 12460.80 57.62 54993.20 88888.00 2012-04-24 18:33:13.875 115 12460.77 57.62 54993.20 88888.00 2012-04-24 18:33:14.000 115 12460.83 57.60 54993.18 88888.00 2012-04-24 18:33:14.125 115 12460.85 57.62 54993.20 88888.00 2012-04-24 18:33:14.250 115 12460.80 57.58 54993.25 88888.00 2012-04-24 18:33:14.375 115 12460.77 57.60 54993.22 88888.00 2012-04-24 18:33:14.500 115 12460.83 57.60 54993.22 88888.00 2012-04-24 18:33:14.625 115 12460.90 57.60 54993.28 88888.00 2012-04-24 18:33:14.750 115 12460.95 57.58 54993.25 88888.00 2012-04-24 18:33:14.875 115 12460.92 57.58 54993.30 88888.00 2012-04-24 18:33:15.000 115 12460.95 57.58 54993.28 88888.00 2012-04-24 18:33:15.125 115 12461.02 57.55 54993.35 88888.00 2012-04-24 18:33:15.250 115 12461.05 57.52 54993.30 88888.00 2012-04-24 18:33:15.375 115 12461.08 57.55 54993.32 88888.00 2012-04-24 18:33:15.500 115 12461.02 57.55 54993.30 88888.00 2012-04-24 18:33:15.625 115 12461.08 57.55 54993.32 88888.00 2012-04-24 18:33:15.750 115 12461.12 57.48 54993.35 88888.00 2012-04-24 18:33:15.875 115 12461.15 57.50 54993.38 88888.00 2012-04-24 18:33:16.000 115 12461.12 57.48 54993.38 88888.00 2012-04-24 18:33:16.125 115 12461.10 57.48 54993.43 88888.00 2012-04-24 18:33:16.250 115 12461.15 57.45 54993.47 88888.00 2012-04-24 18:33:16.375 115 12461.20 57.45 54993.47 88888.00 2012-04-24 18:33:16.500 115 12461.25 57.45 54993.45 88888.00 2012-04-24 18:33:16.625 115 12461.23 57.45 54993.45 88888.00 2012-04-24 18:33:16.750 115 12461.27 57.42 54993.45 88888.00 2012-04-24 18:33:16.875 115 12461.27 57.40 54993.47 88888.00 2012-04-24 18:33:17.000 115 12461.27 57.42 54993.50 88888.00 2012-04-24 18:33:17.125 115 12461.33 57.40 54993.50 88888.00 2012-04-24 18:33:17.250 115 12461.35 57.38 54993.53 88888.00 2012-04-24 18:33:17.375 115 12461.40 57.35 54993.53 88888.00 2012-04-24 18:33:17.500 115 12461.42 57.33 54993.57 88888.00 2012-04-24 18:33:17.625 115 12461.48 57.30 54993.57 88888.00 2012-04-24 18:33:17.750 115 12461.50 57.27 54993.55 88888.00 2012-04-24 18:33:17.875 115 12461.55 57.25 54993.55 88888.00 2012-04-24 18:33:18.000 115 12461.58 57.23 54993.55 88888.00 2012-04-24 18:33:18.125 115 12461.60 57.23 54993.60 88888.00 2012-04-24 18:33:18.250 115 12461.62 57.20 54993.60 88888.00 2012-04-24 18:33:18.375 115 12461.60 57.25 54993.60 88888.00 2012-04-24 18:33:18.500 115 12461.62 57.20 54993.62 88888.00 2012-04-24 18:33:18.625 115 12461.60 57.17 54993.60 88888.00 2012-04-24 18:33:18.750 115 12461.58 57.15 54993.62 88888.00 2012-04-24 18:33:18.875 115 12461.65 57.15 54993.65 88888.00 2012-04-24 18:33:19.000 115 12461.65 57.17 54993.65 88888.00 2012-04-24 18:33:19.125 115 12461.75 57.15 54993.65 88888.00 2012-04-24 18:33:19.250 115 12461.80 57.15 54993.70 88888.00 2012-04-24 18:33:19.375 115 12461.83 57.15 54993.72 88888.00 2012-04-24 18:33:19.500 115 12461.77 57.10 54993.68 88888.00 2012-04-24 18:33:19.625 115 12461.75 57.12 54993.70 88888.00 2012-04-24 18:33:19.750 115 12461.83 57.10 54993.70 88888.00 2012-04-24 18:33:19.875 115 12461.85 57.08 54993.75 88888.00 2012-04-24 18:33:20.000 115 12461.92 57.02 54993.72 88888.00 2012-04-24 18:33:20.125 115 12462.02 57.02 54993.75 88888.00 2012-04-24 18:33:20.250 115 12462.00 56.98 54993.78 88888.00 2012-04-24 18:33:20.375 115 12462.02 56.98 54993.78 88888.00 2012-04-24 18:33:20.500 115 12462.02 56.95 54993.78 88888.00 2012-04-24 18:33:20.625 115 12462.05 56.92 54993.80 88888.00 2012-04-24 18:33:20.750 115 12462.02 56.92 54993.82 88888.00 2012-04-24 18:33:20.875 115 12462.00 56.95 54993.85 88888.00 2012-04-24 18:33:21.000 115 12462.10 56.90 54993.85 88888.00 2012-04-24 18:33:21.125 115 12462.12 56.88 54993.88 88888.00 2012-04-24 18:33:21.250 115 12462.23 56.88 54993.90 88888.00 2012-04-24 18:33:21.375 115 12462.30 56.83 54993.90 88888.00 2012-04-24 18:33:21.500 115 12462.30 56.83 54993.90 88888.00 2012-04-24 18:33:21.625 115 12462.25 56.83 54993.90 88888.00 2012-04-24 18:33:21.750 115 12462.25 56.80 54993.93 88888.00 2012-04-24 18:33:21.875 115 12462.30 56.80 54993.93 88888.00 2012-04-24 18:33:22.000 115 12462.40 56.80 54993.90 88888.00 2012-04-24 18:33:22.125 115 12462.35 56.77 54993.95 88888.00 2012-04-24 18:33:22.250 115 12462.33 56.73 54993.95 88888.00 2012-04-24 18:33:22.375 115 12462.42 56.75 54993.97 88888.00 2012-04-24 18:33:22.500 115 12462.42 56.75 54994.00 88888.00 2012-04-24 18:33:22.625 115 12462.42 56.73 54994.03 88888.00 2012-04-24 18:33:22.750 115 12462.48 56.70 54994.03 88888.00 2012-04-24 18:33:22.875 115 12462.52 56.73 54994.03 88888.00 2012-04-24 18:33:23.000 115 12462.60 56.77 54994.03 88888.00 2012-04-24 18:33:23.125 115 12462.65 56.73 54994.05 88888.00 2012-04-24 18:33:23.250 115 12462.65 56.65 54994.00 88888.00 2012-04-24 18:33:23.375 115 12462.75 56.67 54994.07 88888.00 2012-04-24 18:33:23.500 115 12462.80 56.65 54994.07 88888.00 2012-04-24 18:33:23.625 115 12462.77 56.62 54994.05 88888.00 2012-04-24 18:33:23.750 115 12462.77 56.65 54994.07 88888.00 2012-04-24 18:33:23.875 115 12462.80 56.58 54994.07 88888.00 2012-04-24 18:33:24.000 115 12462.80 56.50 54994.07 88888.00 2012-04-24 18:33:24.125 115 12462.88 56.52 54994.10 88888.00 2012-04-24 18:33:24.250 115 12462.98 56.55 54994.12 88888.00 2012-04-24 18:33:24.375 115 12463.08 56.58 54994.15 88888.00 2012-04-24 18:33:24.500 115 12463.10 56.52 54994.15 88888.00 2012-04-24 18:33:24.625 115 12463.08 56.48 54994.15 88888.00 2012-04-24 18:33:24.750 115 12463.05 56.50 54994.15 88888.00 2012-04-24 18:33:24.875 115 12463.10 56.48 54994.20 88888.00 2012-04-24 18:33:25.000 115 12463.17 56.42 54994.22 88888.00 2012-04-24 18:33:25.125 115 12463.23 56.40 54994.25 88888.00 2012-04-24 18:33:25.250 115 12463.25 56.40 54994.25 88888.00 2012-04-24 18:33:25.375 115 12463.27 56.40 54994.25 88888.00 2012-04-24 18:33:25.500 115 12463.27 56.38 54994.28 88888.00 2012-04-24 18:33:25.625 115 12463.33 56.35 54994.30 88888.00 2012-04-24 18:33:25.750 115 12463.38 56.38 54994.30 88888.00 2012-04-24 18:33:25.875 115 12463.38 56.38 54994.30 88888.00 2012-04-24 18:33:26.000 115 12463.27 56.35 54994.30 88888.00 2012-04-24 18:33:26.125 115 12463.35 56.33 54994.32 88888.00 2012-04-24 18:33:26.250 115 12463.42 56.27 54994.32 88888.00 2012-04-24 18:33:26.375 115 12463.48 56.27 54994.35 88888.00 2012-04-24 18:33:26.500 115 12463.52 56.27 54994.35 88888.00 2012-04-24 18:33:26.625 115 12463.60 56.23 54994.38 88888.00 2012-04-24 18:33:26.750 115 12463.65 56.23 54994.40 88888.00 2012-04-24 18:33:26.875 115 12463.65 56.23 54994.43 88888.00 2012-04-24 18:33:27.000 115 12463.70 56.23 54994.40 88888.00 2012-04-24 18:33:27.125 115 12463.73 56.20 54994.40 88888.00 2012-04-24 18:33:27.250 115 12463.73 56.15 54994.40 88888.00 2012-04-24 18:33:27.375 115 12463.73 56.15 54994.43 88888.00 2012-04-24 18:33:27.500 115 12463.75 56.15 54994.43 88888.00 2012-04-24 18:33:27.625 115 12463.88 56.17 54994.47 88888.00 2012-04-24 18:33:27.750 115 12463.90 56.15 54994.50 88888.00 2012-04-24 18:33:27.875 115 12463.95 56.15 54994.45 88888.00 2012-04-24 18:33:28.000 115 12463.98 56.12 54994.47 88888.00 2012-04-24 18:33:28.125 115 12464.00 56.10 54994.50 88888.00 2012-04-24 18:33:28.250 115 12464.00 56.12 54994.50 88888.00 2012-04-24 18:33:28.375 115 12464.02 56.12 54994.50 88888.00 2012-04-24 18:33:28.500 115 12464.00 56.10 54994.53 88888.00 2012-04-24 18:33:28.625 115 12464.05 56.10 54994.57 88888.00 2012-04-24 18:33:28.750 115 12464.12 56.08 54994.60 88888.00 2012-04-24 18:33:28.875 115 12464.12 56.08 54994.55 88888.00 2012-04-24 18:33:29.000 115 12464.08 56.05 54994.60 88888.00 2012-04-24 18:33:29.125 115 12464.05 56.08 54994.62 88888.00 2012-04-24 18:33:29.250 115 12464.12 56.08 54994.62 88888.00 2012-04-24 18:33:29.375 115 12464.15 56.05 54994.62 88888.00 2012-04-24 18:33:29.500 115 12464.10 56.02 54994.62 88888.00 2012-04-24 18:33:29.625 115 12464.12 56.00 54994.65 88888.00 2012-04-24 18:33:29.750 115 12464.17 56.02 54994.70 88888.00 2012-04-24 18:33:29.875 115 12464.23 56.02 54994.72 88888.00 2012-04-24 18:33:30.000 115 12464.25 56.02 54994.70 88888.00 2012-04-24 18:33:30.125 115 12464.27 56.05 54994.75 88888.00 2012-04-24 18:33:30.250 115 12464.23 56.02 54994.72 88888.00 2012-04-24 18:33:30.375 115 12464.25 56.05 54994.75 88888.00 2012-04-24 18:33:30.500 115 12464.33 56.02 54994.78 88888.00 2012-04-24 18:33:30.625 115 12464.35 56.02 54994.75 88888.00 2012-04-24 18:33:30.750 115 12464.40 56.00 54994.75 88888.00 2012-04-24 18:33:30.875 115 12464.45 56.02 54994.78 88888.00 2012-04-24 18:33:31.000 115 12464.45 56.02 54994.82 88888.00 2012-04-24 18:33:31.125 115 12464.30 56.02 54994.80 88888.00 2012-04-24 18:33:31.250 115 12464.35 56.02 54994.85 88888.00 2012-04-24 18:33:31.375 115 12464.45 56.05 54994.80 88888.00 2012-04-24 18:33:31.500 115 12464.52 56.05 54994.82 88888.00 2012-04-24 18:33:31.625 115 12464.52 56.08 54994.93 88888.00 2012-04-24 18:33:31.750 115 12464.48 56.08 54994.93 88888.00 2012-04-24 18:33:31.875 115 12464.50 56.08 54994.93 88888.00 2012-04-24 18:33:32.000 115 12464.50 56.08 54994.93 88888.00 2012-04-24 18:33:32.125 115 12464.55 56.12 54994.95 88888.00 2012-04-24 18:33:32.250 115 12464.60 56.12 54994.97 88888.00 2012-04-24 18:33:32.375 115 12464.67 56.10 54994.95 88888.00 2012-04-24 18:33:32.500 115 12464.60 56.08 54994.97 88888.00 2012-04-24 18:33:32.625 115 12464.58 56.08 54995.00 88888.00 2012-04-24 18:33:32.750 115 12464.58 56.10 54995.05 88888.00 2012-04-24 18:33:32.875 115 12464.62 56.10 54995.07 88888.00 2012-04-24 18:33:33.000 115 12464.67 56.12 54995.10 88888.00 2012-04-24 18:33:33.125 115 12464.70 56.15 54995.07 88888.00 2012-04-24 18:33:33.250 115 12464.70 56.15 54995.07 88888.00 2012-04-24 18:33:33.375 115 12464.73 56.15 54995.12 88888.00 2012-04-24 18:33:33.500 115 12464.77 56.17 54995.12 88888.00 2012-04-24 18:33:33.625 115 12464.80 56.17 54995.18 88888.00 2012-04-24 18:33:33.750 115 12464.83 56.20 54995.20 88888.00 2012-04-24 18:33:33.875 115 12464.77 56.17 54995.20 88888.00 2012-04-24 18:33:34.000 115 12464.80 56.17 54995.20 88888.00 2012-04-24 18:33:34.125 115 12464.80 56.17 54995.20 88888.00 2012-04-24 18:33:34.250 115 12464.80 56.17 54995.22 88888.00 2012-04-24 18:33:34.375 115 12464.77 56.20 54995.22 88888.00 2012-04-24 18:33:34.500 115 12464.75 56.20 54995.25 88888.00 2012-04-24 18:33:34.625 115 12464.75 56.17 54995.28 88888.00 2012-04-24 18:33:34.750 115 12464.77 56.17 54995.28 88888.00 2012-04-24 18:33:34.875 115 12464.83 56.20 54995.30 88888.00 2012-04-24 18:33:35.000 115 12464.85 56.25 54995.30 88888.00 2012-04-24 18:33:35.125 115 12464.85 56.23 54995.35 88888.00 2012-04-24 18:33:35.250 115 12464.85 56.20 54995.38 88888.00 2012-04-24 18:33:35.375 115 12464.83 56.25 54995.38 88888.00 2012-04-24 18:33:35.500 115 12464.85 56.25 54995.40 88888.00 2012-04-24 18:33:35.625 115 12464.85 56.23 54995.43 88888.00 2012-04-24 18:33:35.750 115 12464.85 56.23 54995.43 88888.00 2012-04-24 18:33:35.875 115 12464.77 56.27 54995.45 88888.00 2012-04-24 18:33:36.000 115 12464.77 56.25 54995.45 88888.00 2012-04-24 18:33:36.125 115 12464.83 56.25 54995.45 88888.00 2012-04-24 18:33:36.250 115 12464.75 56.25 54995.47 88888.00 2012-04-24 18:33:36.375 115 12464.75 56.25 54995.47 88888.00 2012-04-24 18:33:36.500 115 12464.80 56.25 54995.53 88888.00 2012-04-24 18:33:36.625 115 12464.83 56.30 54995.53 88888.00 2012-04-24 18:33:36.750 115 12464.83 56.30 54995.55 88888.00 2012-04-24 18:33:36.875 115 12464.83 56.33 54995.55 88888.00 2012-04-24 18:33:37.000 115 12464.77 56.35 54995.60 88888.00 2012-04-24 18:33:37.125 115 12464.77 56.38 54995.62 88888.00 2012-04-24 18:33:37.250 115 12464.77 56.40 54995.62 88888.00 2012-04-24 18:33:37.375 115 12464.80 56.38 54995.62 88888.00 2012-04-24 18:33:37.500 115 12464.77 56.35 54995.65 88888.00 2012-04-24 18:33:37.625 115 12464.77 56.35 54995.68 88888.00 2012-04-24 18:33:37.750 115 12464.80 56.40 54995.68 88888.00 2012-04-24 18:33:37.875 115 12464.75 56.40 54995.68 88888.00 2012-04-24 18:33:38.000 115 12464.67 56.42 54995.72 88888.00 2012-04-24 18:33:38.125 115 12464.70 56.45 54995.75 88888.00 2012-04-24 18:33:38.250 115 12464.73 56.42 54995.80 88888.00 2012-04-24 18:33:38.375 115 12464.75 56.40 54995.75 88888.00 2012-04-24 18:33:38.500 115 12464.80 56.45 54995.78 88888.00 2012-04-24 18:33:38.625 115 12464.77 56.45 54995.80 88888.00 2012-04-24 18:33:38.750 115 12464.75 56.45 54995.82 88888.00 2012-04-24 18:33:38.875 115 12464.83 56.48 54995.85 88888.00 2012-04-24 18:33:39.000 115 12464.83 56.50 54995.85 88888.00 2012-04-24 18:33:39.125 115 12464.80 56.52 54995.90 88888.00 2012-04-24 18:33:39.250 115 12464.80 56.48 54995.90 88888.00 2012-04-24 18:33:39.375 115 12464.77 56.50 54995.90 88888.00 2012-04-24 18:33:39.500 115 12464.65 56.52 54995.95 88888.00 2012-04-24 18:33:39.625 115 12464.65 56.55 54995.95 88888.00 2012-04-24 18:33:39.750 115 12464.77 56.58 54995.95 88888.00 2012-04-24 18:33:39.875 115 12464.80 56.55 54995.95 88888.00 2012-04-24 18:33:40.000 115 12464.83 56.55 54995.95 88888.00 2012-04-24 18:33:40.125 115 12464.85 56.55 54996.00 88888.00 2012-04-24 18:33:40.250 115 12464.83 56.52 54996.03 88888.00 2012-04-24 18:33:40.375 115 12464.80 56.58 54996.05 88888.00 2012-04-24 18:33:40.500 115 12464.73 56.55 54996.05 88888.00 2012-04-24 18:33:40.625 115 12464.70 56.55 54996.05 88888.00 2012-04-24 18:33:40.750 115 12464.77 56.55 54996.05 88888.00 2012-04-24 18:33:40.875 115 12464.75 56.58 54996.07 88888.00 2012-04-24 18:33:41.000 115 12464.75 56.58 54996.10 88888.00 2012-04-24 18:33:41.125 115 12464.77 56.55 54996.10 88888.00 2012-04-24 18:33:41.250 115 12464.73 56.60 54996.12 88888.00 2012-04-24 18:33:41.375 115 12464.70 56.62 54996.12 88888.00 2012-04-24 18:33:41.500 115 12464.70 56.58 54996.15 88888.00 2012-04-24 18:33:41.625 115 12464.80 56.58 54996.15 88888.00 2012-04-24 18:33:41.750 115 12464.85 56.55 54996.18 88888.00 2012-04-24 18:33:41.875 115 12464.80 56.58 54996.18 88888.00 2012-04-24 18:33:42.000 115 12464.73 56.62 54996.20 88888.00 2012-04-24 18:33:42.125 115 12464.62 56.62 54996.22 88888.00 2012-04-24 18:33:42.250 115 12464.62 56.58 54996.25 88888.00 2012-04-24 18:33:42.375 115 12464.62 56.62 54996.25 88888.00 2012-04-24 18:33:42.500 115 12464.65 56.62 54996.25 88888.00 2012-04-24 18:33:42.625 115 12464.73 56.65 54996.28 88888.00 2012-04-24 18:33:42.750 115 12464.75 56.65 54996.28 88888.00 2012-04-24 18:33:42.875 115 12464.73 56.67 54996.28 88888.00 2012-04-24 18:33:43.000 115 12464.67 56.67 54996.30 88888.00 2012-04-24 18:33:43.125 115 12464.70 56.67 54996.35 88888.00 2012-04-24 18:33:43.250 115 12464.67 56.65 54996.35 88888.00 2012-04-24 18:33:43.375 115 12464.70 56.67 54996.40 88888.00 2012-04-24 18:33:43.500 115 12464.75 56.70 54996.40 88888.00 2012-04-24 18:33:43.625 115 12464.73 56.73 54996.43 88888.00 2012-04-24 18:33:43.750 115 12464.77 56.73 54996.43 88888.00 2012-04-24 18:33:43.875 115 12464.73 56.67 54996.45 88888.00 2012-04-24 18:33:44.000 115 12464.65 56.67 54996.45 88888.00 2012-04-24 18:33:44.125 115 12464.67 56.73 54996.50 88888.00 2012-04-24 18:33:44.250 115 12464.65 56.70 54996.50 88888.00 2012-04-24 18:33:44.375 115 12464.70 56.73 54996.43 88888.00 2012-04-24 18:33:44.500 115 12464.70 56.75 54996.47 88888.00 2012-04-24 18:33:44.625 115 12464.75 56.73 54996.47 88888.00 2012-04-24 18:33:44.750 115 12464.75 56.75 54996.53 88888.00 2012-04-24 18:33:44.875 115 12464.77 56.77 54996.55 88888.00 2012-04-24 18:33:45.000 115 12464.77 56.75 54996.55 88888.00 2012-04-24 18:33:45.125 115 12464.77 56.75 54996.57 88888.00 2012-04-24 18:33:45.250 115 12464.75 56.70 54996.60 88888.00 2012-04-24 18:33:45.375 115 12464.80 56.75 54996.57 88888.00 2012-04-24 18:33:45.500 115 12464.80 56.75 54996.60 88888.00 2012-04-24 18:33:45.625 115 12464.77 56.75 54996.62 88888.00 2012-04-24 18:33:45.750 115 12464.80 56.77 54996.65 88888.00 2012-04-24 18:33:45.875 115 12464.80 56.75 54996.65 88888.00 2012-04-24 18:33:46.000 115 12464.80 56.75 54996.68 88888.00 2012-04-24 18:33:46.125 115 12464.83 56.77 54996.72 88888.00 2012-04-24 18:33:46.250 115 12464.77 56.77 54996.72 88888.00 2012-04-24 18:33:46.375 115 12464.83 56.80 54996.72 88888.00 2012-04-24 18:33:46.500 115 12464.83 56.80 54996.72 88888.00 2012-04-24 18:33:46.625 115 12464.80 56.77 54996.75 88888.00 2012-04-24 18:33:46.750 115 12464.77 56.77 54996.78 88888.00 2012-04-24 18:33:46.875 115 12464.77 56.80 54996.80 88888.00 2012-04-24 18:33:47.000 115 12464.80 56.83 54996.78 88888.00 2012-04-24 18:33:47.125 115 12464.88 56.80 54996.80 88888.00 2012-04-24 18:33:47.250 115 12464.90 56.80 54996.82 88888.00 2012-04-24 18:33:47.375 115 12464.85 56.83 54996.82 88888.00 2012-04-24 18:33:47.500 115 12464.90 56.77 54996.82 88888.00 2012-04-24 18:33:47.625 115 12464.95 56.77 54996.82 88888.00 2012-04-24 18:33:47.750 115 12464.90 56.80 54996.85 88888.00 2012-04-24 18:33:47.875 115 12464.90 56.83 54996.85 88888.00 2012-04-24 18:33:48.000 115 12464.92 56.85 54996.85 88888.00 2012-04-24 18:33:48.125 115 12464.90 56.83 54996.88 88888.00 2012-04-24 18:33:48.250 115 12464.92 56.80 54996.90 88888.00 2012-04-24 18:33:48.375 115 12464.92 56.83 54996.90 88888.00 2012-04-24 18:33:48.500 115 12464.95 56.85 54996.90 88888.00 2012-04-24 18:33:48.625 115 12464.95 56.85 54996.90 88888.00 2012-04-24 18:33:48.750 115 12465.02 56.85 54996.93 88888.00 2012-04-24 18:33:48.875 115 12465.02 56.85 54996.95 88888.00 2012-04-24 18:33:49.000 115 12465.00 56.88 54996.97 88888.00 2012-04-24 18:33:49.125 115 12465.08 56.88 54996.95 88888.00 2012-04-24 18:33:49.250 115 12465.02 56.83 54996.97 88888.00 2012-04-24 18:33:49.375 115 12465.10 56.88 54997.00 88888.00 2012-04-24 18:33:49.500 115 12465.12 56.85 54997.03 88888.00 2012-04-24 18:33:49.625 115 12465.12 56.88 54997.03 88888.00 2012-04-24 18:33:49.750 115 12465.12 56.90 54997.00 88888.00 2012-04-24 18:33:49.875 115 12465.20 56.88 54997.05 88888.00 2012-04-24 18:33:50.000 115 12465.23 56.85 54997.03 88888.00 2012-04-24 18:33:50.125 115 12465.17 56.88 54997.07 88888.00 2012-04-24 18:33:50.250 115 12465.17 56.85 54997.12 88888.00 2012-04-24 18:33:50.375 115 12465.20 56.88 54997.07 88888.00 2012-04-24 18:33:50.500 115 12465.20 56.88 54997.12 88888.00 2012-04-24 18:33:50.625 115 12465.23 56.90 54997.12 88888.00 2012-04-24 18:33:50.750 115 12465.17 56.88 54997.10 88888.00 2012-04-24 18:33:50.875 115 12465.20 56.92 54997.12 88888.00 2012-04-24 18:33:51.000 115 12465.27 56.95 54997.12 88888.00 2012-04-24 18:33:51.125 115 12465.33 56.92 54997.15 88888.00 2012-04-24 18:33:51.250 115 12465.25 56.90 54997.15 88888.00 2012-04-24 18:33:51.375 115 12465.20 56.92 54997.18 88888.00 2012-04-24 18:33:51.500 115 12465.23 56.92 54997.18 88888.00 2012-04-24 18:33:51.625 115 12465.35 56.95 54997.15 88888.00 2012-04-24 18:33:51.750 115 12465.42 56.92 54997.20 88888.00 2012-04-24 18:33:51.875 115 12465.42 56.95 54997.20 88888.00 2012-04-24 18:33:52.000 115 12465.38 56.95 54997.18 88888.00 2012-04-24 18:33:52.125 115 12465.38 57.00 54997.20 88888.00 2012-04-24 18:33:52.250 115 12465.40 57.02 54997.22 88888.00 2012-04-24 18:33:52.375 115 12465.52 57.08 54997.20 88888.00 2012-04-24 18:33:52.500 115 12465.52 57.10 54997.25 88888.00 2012-04-24 18:33:52.625 115 12465.45 57.08 54997.25 88888.00 2012-04-24 18:33:52.750 115 12465.45 57.10 54997.30 88888.00 2012-04-24 18:33:52.875 115 12465.50 57.10 54997.28 88888.00 2012-04-24 18:33:53.000 115 12465.58 57.08 54997.28 88888.00 2012-04-24 18:33:53.125 115 12465.55 57.10 54997.30 88888.00 2012-04-24 18:33:53.250 115 12465.58 57.05 54997.32 88888.00 2012-04-24 18:33:53.375 115 12465.55 57.05 54997.30 88888.00 2012-04-24 18:33:53.500 115 12465.60 57.08 54997.30 88888.00 2012-04-24 18:33:53.625 115 12465.60 57.10 54997.35 88888.00 2012-04-24 18:33:53.750 115 12465.65 57.15 54997.32 88888.00 2012-04-24 18:33:53.875 115 12465.75 57.15 54997.38 88888.00 2012-04-24 18:33:54.000 115 12465.80 57.12 54997.32 88888.00 2012-04-24 18:33:54.125 115 12465.75 57.17 54997.35 88888.00 2012-04-24 18:33:54.250 115 12465.73 57.15 54997.35 88888.00 2012-04-24 18:33:54.375 115 12465.70 57.15 54997.35 88888.00 2012-04-24 18:33:54.500 115 12465.75 57.20 54997.35 88888.00 2012-04-24 18:33:54.625 115 12465.80 57.20 54997.28 88888.00 2012-04-24 18:33:54.750 115 12465.85 57.27 54997.38 88888.00 2012-04-24 18:33:54.875 115 12465.83 57.25 54997.38 88888.00 2012-04-24 18:33:55.000 115 12465.83 57.23 54997.40 88888.00 2012-04-24 18:33:55.125 115 12465.85 57.27 54997.43 88888.00 2012-04-24 18:33:55.250 115 12465.88 57.23 54997.40 88888.00 2012-04-24 18:33:55.375 115 12466.02 57.25 54997.38 88888.00 2012-04-24 18:33:55.500 115 12466.08 57.27 54997.43 88888.00 2012-04-24 18:33:55.625 115 12466.05 57.30 54997.45 88888.00 2012-04-24 18:33:55.750 115 12466.02 57.30 54997.43 88888.00 2012-04-24 18:33:55.875 115 12465.98 57.33 54997.40 88888.00 2012-04-24 18:33:56.000 115 12466.02 57.35 54997.45 88888.00 2012-04-24 18:33:56.125 115 12466.10 57.35 54997.47 88888.00 2012-04-24 18:33:56.250 115 12466.15 57.35 54997.45 88888.00 2012-04-24 18:33:56.375 115 12466.17 57.33 54997.47 88888.00 2012-04-24 18:33:56.500 115 12466.15 57.35 54997.50 88888.00 2012-04-24 18:33:56.625 115 12466.12 57.33 54997.53 88888.00 2012-04-24 18:33:56.750 115 12466.15 57.38 54997.50 88888.00 2012-04-24 18:33:56.875 115 12466.15 57.40 54997.53 88888.00 2012-04-24 18:33:57.000 115 12466.17 57.35 54997.50 88888.00 2012-04-24 18:33:57.125 115 12466.30 57.35 54997.50 88888.00 2012-04-24 18:33:57.250 115 12466.33 57.35 54997.53 88888.00 2012-04-24 18:33:57.375 115 12466.38 57.35 54997.55 88888.00 2012-04-24 18:33:57.500 115 12466.42 57.35 54997.55 88888.00 2012-04-24 18:33:57.625 115 12466.45 57.33 54997.55 88888.00 2012-04-24 18:33:57.750 115 12466.40 57.35 54997.55 88888.00 2012-04-24 18:33:57.875 115 12466.42 57.38 54997.53 88888.00 2012-04-24 18:33:58.000 115 12466.45 57.38 54997.55 88888.00 2012-04-24 18:33:58.125 115 12466.50 57.42 54997.55 88888.00 2012-04-24 18:33:58.250 115 12466.52 57.40 54997.55 88888.00 2012-04-24 18:33:58.375 115 12466.52 57.45 54997.55 88888.00 2012-04-24 18:33:58.500 115 12466.48 57.42 54997.55 88888.00 2012-04-24 18:33:58.625 115 12466.50 57.42 54997.55 88888.00 2012-04-24 18:33:58.750 115 12466.58 57.40 54997.57 88888.00 2012-04-24 18:33:58.875 115 12466.62 57.42 54997.60 88888.00 2012-04-24 18:33:59.000 115 12466.60 57.48 54997.62 88888.00 2012-04-24 18:33:59.125 115 12466.60 57.42 54997.65 88888.00 2012-04-24 18:33:59.250 115 12466.62 57.42 54997.65 88888.00 2012-04-24 18:33:59.375 115 12466.67 57.45 54997.62 88888.00 2012-04-24 18:33:59.500 115 12466.73 57.45 54997.65 88888.00 2012-04-24 18:33:59.625 115 12466.75 57.48 54997.68 88888.00 2012-04-24 18:33:59.750 115 12466.75 57.48 54997.65 88888.00 2012-04-24 18:33:59.875 115 12466.70 57.45 54997.68 88888.00 2012-04-24 18:34:00.000 115 12466.70 57.48 54997.65 88888.00 2012-04-24 18:34:00.125 115 12466.77 57.50 54997.70 88888.00 2012-04-24 18:34:00.250 115 12466.83 57.48 54997.75 88888.00 2012-04-24 18:34:00.375 115 12466.88 57.48 54997.75 88888.00 2012-04-24 18:34:00.500 115 12466.88 57.50 54997.75 88888.00 2012-04-24 18:34:00.625 115 12466.95 57.50 54997.72 88888.00 2012-04-24 18:34:00.750 115 12466.98 57.52 54997.70 88888.00 2012-04-24 18:34:00.875 115 12466.92 57.52 54997.75 88888.00 2012-04-24 18:34:01.000 115 12466.88 57.50 54997.80 88888.00 2012-04-24 18:34:01.125 115 12466.88 57.52 54997.75 88888.00 2012-04-24 18:34:01.250 115 12466.88 57.50 54997.80 88888.00 2012-04-24 18:34:01.375 115 12466.95 57.52 54997.80 88888.00 2012-04-24 18:34:01.500 115 12467.00 57.52 54997.80 88888.00 2012-04-24 18:34:01.625 115 12466.98 57.55 54997.82 88888.00 2012-04-24 18:34:01.750 115 12467.05 57.55 54997.82 88888.00 2012-04-24 18:34:01.875 115 12467.05 57.58 54997.82 88888.00 2012-04-24 18:34:02.000 115 12467.05 57.55 54997.85 88888.00 2012-04-24 18:34:02.125 115 12467.02 57.55 54997.80 88888.00 2012-04-24 18:34:02.250 115 12467.02 57.55 54997.88 88888.00 2012-04-24 18:34:02.375 115 12467.08 57.52 54997.90 88888.00 2012-04-24 18:34:02.500 115 12467.12 57.58 54997.88 88888.00 2012-04-24 18:34:02.625 115 12467.12 57.58 54997.90 88888.00 2012-04-24 18:34:02.750 115 12467.17 57.58 54997.88 88888.00 2012-04-24 18:34:02.875 115 12467.17 57.60 54997.93 88888.00 2012-04-24 18:34:03.000 115 12467.08 57.60 54997.95 88888.00 2012-04-24 18:34:03.125 115 12467.12 57.58 54997.93 88888.00 2012-04-24 18:34:03.250 115 12467.17 57.55 54997.90 88888.00 2012-04-24 18:34:03.375 115 12467.20 57.58 54997.90 88888.00 2012-04-24 18:34:03.500 115 12467.23 57.60 54997.93 88888.00 2012-04-24 18:34:03.625 115 12467.27 57.58 54997.97 88888.00 2012-04-24 18:34:03.750 115 12467.30 57.58 54997.97 88888.00 2012-04-24 18:34:03.875 115 12467.27 57.60 54998.00 88888.00 2012-04-24 18:34:04.000 115 12467.27 57.58 54997.97 88888.00 2012-04-24 18:34:04.125 115 12467.30 57.58 54998.03 88888.00 2012-04-24 18:34:04.250 115 12467.25 57.58 54998.05 88888.00 2012-04-24 18:34:04.375 115 12467.25 57.58 54998.05 88888.00 2012-04-24 18:34:04.500 115 12467.25 57.60 54998.03 88888.00 2012-04-24 18:34:04.625 115 12467.27 57.58 54998.03 88888.00 2012-04-24 18:34:04.750 115 12467.30 57.58 54998.07 88888.00 2012-04-24 18:34:04.875 115 12467.35 57.58 54998.07 88888.00 2012-04-24 18:34:05.000 115 12467.33 57.58 54998.05 88888.00 2012-04-24 18:34:05.125 115 12467.33 57.55 54998.10 88888.00 2012-04-24 18:34:05.250 115 12467.33 57.55 54998.12 88888.00 2012-04-24 18:34:05.375 115 12467.33 57.55 54998.12 88888.00 2012-04-24 18:34:05.500 115 12467.30 57.58 54998.12 88888.00 2012-04-24 18:34:05.625 115 12467.35 57.58 54998.12 88888.00 2012-04-24 18:34:05.750 115 12467.33 57.55 54998.12 88888.00 2012-04-24 18:34:05.875 115 12467.35 57.58 54998.15 88888.00 2012-04-24 18:34:06.000 115 12467.38 57.58 54998.15 88888.00 2012-04-24 18:34:06.125 115 12467.38 57.58 54998.15 88888.00 2012-04-24 18:34:06.250 115 12467.38 57.55 54998.18 88888.00 2012-04-24 18:34:06.375 115 12467.42 57.55 54998.20 88888.00 2012-04-24 18:34:06.500 115 12467.48 57.55 54998.18 88888.00 2012-04-24 18:34:06.625 115 12467.50 57.52 54998.22 88888.00 2012-04-24 18:34:06.750 115 12467.48 57.55 54998.25 88888.00 2012-04-24 18:34:06.875 115 12467.42 57.55 54998.25 88888.00 2012-04-24 18:34:07.000 115 12467.42 57.50 54998.25 88888.00 2012-04-24 18:34:07.125 115 12467.40 57.52 54998.28 88888.00 2012-04-24 18:34:07.250 115 12467.38 57.58 54998.28 88888.00 2012-04-24 18:34:07.375 115 12467.45 57.58 54998.22 88888.00 2012-04-24 18:34:07.500 115 12467.48 57.55 54998.30 88888.00 2012-04-24 18:34:07.625 115 12467.45 57.55 54998.32 88888.00 2012-04-24 18:34:07.750 115 12467.48 57.52 54998.32 88888.00 2012-04-24 18:34:07.875 115 12467.45 57.55 54998.38 88888.00 2012-04-24 18:34:08.000 115 12467.45 57.52 54998.38 88888.00 2012-04-24 18:34:08.125 115 12467.42 57.52 54998.30 88888.00 2012-04-24 18:34:08.250 115 12467.45 57.50 54998.35 88888.00 2012-04-24 18:34:08.375 115 12467.52 57.52 54998.38 88888.00 2012-04-24 18:34:08.500 115 12467.52 57.50 54998.35 88888.00 2012-04-24 18:34:08.625 115 12467.42 57.50 54998.40 88888.00 2012-04-24 18:34:08.750 115 12467.45 57.50 54998.38 88888.00 2012-04-24 18:34:08.875 115 12467.52 57.50 54998.38 88888.00 2012-04-24 18:34:09.000 115 12467.52 57.50 54998.40 88888.00 2012-04-24 18:34:09.125 115 12467.50 57.50 54998.43 88888.00 2012-04-24 18:34:09.250 115 12467.45 57.50 54998.43 88888.00 2012-04-24 18:34:09.375 115 12467.50 57.45 54998.40 88888.00 2012-04-24 18:34:09.500 115 12467.58 57.48 54998.43 88888.00 2012-04-24 18:34:09.625 115 12467.65 57.48 54998.45 88888.00 2012-04-24 18:34:09.750 115 12467.65 57.48 54998.45 88888.00 2012-04-24 18:34:09.875 115 12467.58 57.45 54998.45 88888.00 2012-04-24 18:34:10.000 115 12467.58 57.45 54998.47 88888.00 2012-04-24 18:34:10.125 115 12467.58 57.45 54998.45 88888.00 2012-04-24 18:34:10.250 115 12467.58 57.45 54998.47 88888.00 2012-04-24 18:34:10.375 115 12467.55 57.45 54998.50 88888.00 2012-04-24 18:34:10.500 115 12467.58 57.45 54998.55 88888.00 2012-04-24 18:34:10.625 115 12467.58 57.45 54998.57 88888.00 2012-04-24 18:34:10.750 115 12467.60 57.50 54998.55 88888.00 2012-04-24 18:34:10.875 115 12467.58 57.45 54998.50 88888.00 2012-04-24 18:34:11.000 115 12467.58 57.42 54998.47 88888.00 2012-04-24 18:34:11.125 115 12467.55 57.45 54998.53 88888.00 2012-04-24 18:34:11.250 115 12467.58 57.45 54998.55 88888.00 2012-04-24 18:34:11.375 115 12467.65 57.45 54998.55 88888.00 2012-04-24 18:34:11.500 115 12467.62 57.48 54998.57 88888.00 2012-04-24 18:34:11.625 115 12467.58 57.45 54998.60 88888.00 2012-04-24 18:34:11.750 115 12467.60 57.48 54998.60 88888.00 2012-04-24 18:34:11.875 115 12467.62 57.45 54998.60 88888.00 2012-04-24 18:34:12.000 115 12467.67 57.45 54998.57 88888.00 2012-04-24 18:34:12.125 115 12467.73 57.45 54998.62 88888.00 2012-04-24 18:34:12.250 115 12467.67 57.42 54998.62 88888.00 2012-04-24 18:34:12.375 115 12467.73 57.45 54998.62 88888.00 2012-04-24 18:34:12.500 115 12467.73 57.42 54998.65 88888.00 2012-04-24 18:34:12.625 115 12467.70 57.42 54998.65 88888.00 2012-04-24 18:34:12.750 115 12467.75 57.45 54998.62 88888.00 2012-04-24 18:34:12.875 115 12467.90 57.42 54998.65 88888.00 2012-04-24 18:34:13.000 115 12467.95 57.45 54998.65 88888.00 2012-04-24 18:34:13.125 115 12467.90 57.45 54998.70 88888.00 2012-04-24 18:34:13.250 115 12467.85 57.45 54998.68 88888.00 2012-04-24 18:34:13.375 115 12467.90 57.42 54998.70 88888.00 2012-04-24 18:34:13.500 115 12467.95 57.48 54998.70 88888.00 2012-04-24 18:34:13.625 115 12467.92 57.45 54998.72 88888.00 2012-04-24 18:34:13.750 115 12468.00 57.42 54998.72 88888.00 2012-04-24 18:34:13.875 115 12468.02 57.42 54998.72 88888.00 2012-04-24 18:34:14.000 115 12468.05 57.48 54998.72 88888.00 2012-04-24 18:34:14.125 115 12468.02 57.45 54998.72 88888.00 2012-04-24 18:34:14.250 115 12468.02 57.42 54998.68 88888.00 2012-04-24 18:34:14.375 115 12468.08 57.40 54998.70 88888.00 2012-04-24 18:34:14.500 115 12468.12 57.45 54998.72 88888.00 2012-04-24 18:34:14.625 115 12468.17 57.48 54998.72 88888.00 2012-04-24 18:34:14.750 115 12468.23 57.48 54998.75 88888.00 2012-04-24 18:34:14.875 115 12468.27 57.52 54998.80 88888.00 2012-04-24 18:34:15.000 115 12468.23 57.55 54998.78 88888.00 2012-04-24 18:34:15.125 115 12468.23 57.55 54998.75 88888.00 2012-04-24 18:34:15.250 115 12468.20 57.52 54998.80 88888.00 2012-04-24 18:34:15.375 115 12468.25 57.55 54998.80 88888.00 2012-04-24 18:34:15.500 115 12468.25 57.58 54998.85 88888.00 2012-04-24 18:34:15.625 115 12468.33 57.55 54998.85 88888.00 2012-04-24 18:34:15.750 115 12468.27 57.50 54998.80 88888.00 2012-04-24 18:34:15.875 115 12468.30 57.50 54998.82 88888.00 2012-04-24 18:34:16.000 115 12468.35 57.58 54998.80 88888.00 2012-04-24 18:34:16.125 115 12468.38 57.60 54998.82 88888.00 2012-04-24 18:34:16.250 115 12468.38 57.55 54998.85 88888.00 2012-04-24 18:34:16.375 115 12468.48 57.55 54998.82 88888.00 2012-04-24 18:34:16.500 115 12468.50 57.58 54998.85 88888.00 2012-04-24 18:34:16.625 115 12468.48 57.58 54998.85 88888.00 2012-04-24 18:34:16.750 115 12468.55 57.60 54998.82 88888.00 2012-04-24 18:34:16.875 115 12468.55 57.60 54998.82 88888.00 2012-04-24 18:34:17.000 115 12468.48 57.60 54998.85 88888.00 2012-04-24 18:34:17.125 115 12468.58 57.60 54998.85 88888.00 2012-04-24 18:34:17.250 115 12468.60 57.60 54998.82 88888.00 2012-04-24 18:34:17.375 115 12468.60 57.62 54998.85 88888.00 2012-04-24 18:34:17.500 115 12468.65 57.62 54998.85 88888.00 2012-04-24 18:34:17.625 115 12468.65 57.65 54998.85 88888.00 2012-04-24 18:34:17.750 115 12468.60 57.62 54998.88 88888.00 2012-04-24 18:34:17.875 115 12468.58 57.62 54998.85 88888.00 2012-04-24 18:34:18.000 115 12468.65 57.62 54998.88 88888.00 2012-04-24 18:34:18.125 115 12468.65 57.65 54998.88 88888.00 2012-04-24 18:34:18.250 115 12468.67 57.67 54998.90 88888.00 2012-04-24 18:34:18.375 115 12468.75 57.70 54998.85 88888.00 2012-04-24 18:34:18.500 115 12468.75 57.70 54998.88 88888.00 2012-04-24 18:34:18.625 115 12468.73 57.67 54998.90 88888.00 2012-04-24 18:34:18.750 115 12468.80 57.70 54998.93 88888.00 2012-04-24 18:34:18.875 115 12468.85 57.67 54998.93 88888.00 2012-04-24 18:34:19.000 115 12468.92 57.70 54998.93 88888.00 2012-04-24 18:34:19.125 115 12468.92 57.75 54998.93 88888.00 2012-04-24 18:34:19.250 115 12468.85 57.70 54998.90 88888.00 2012-04-24 18:34:19.375 115 12468.90 57.73 54998.90 88888.00 2012-04-24 18:34:19.500 115 12468.90 57.75 54998.93 88888.00 2012-04-24 18:34:19.625 115 12468.90 57.75 54998.93 88888.00 2012-04-24 18:34:19.750 115 12468.90 57.73 54998.93 88888.00 2012-04-24 18:34:19.875 115 12468.98 57.75 54998.93 88888.00 2012-04-24 18:34:20.000 115 12469.05 57.77 54998.93 88888.00 2012-04-24 18:34:20.125 115 12469.02 57.77 54998.93 88888.00 2012-04-24 18:34:20.250 115 12468.95 57.75 54998.95 88888.00 2012-04-24 18:34:20.375 115 12469.00 57.75 54998.95 88888.00 2012-04-24 18:34:20.500 115 12469.02 57.77 54998.93 88888.00 2012-04-24 18:34:20.625 115 12469.05 57.80 54998.95 88888.00 2012-04-24 18:34:20.750 115 12469.02 57.80 54998.95 88888.00 2012-04-24 18:34:20.875 115 12469.08 57.77 54998.97 88888.00 2012-04-24 18:34:21.000 115 12469.10 57.75 54998.93 88888.00 2012-04-24 18:34:21.125 115 12469.12 57.77 54998.95 88888.00 2012-04-24 18:34:21.250 115 12469.10 57.77 54998.97 88888.00 2012-04-24 18:34:21.375 115 12469.10 57.77 54999.00 88888.00 2012-04-24 18:34:21.500 115 12469.15 57.80 54999.00 88888.00 2012-04-24 18:34:21.625 115 12469.12 57.80 54999.00 88888.00 2012-04-24 18:34:21.750 115 12469.17 57.85 54998.97 88888.00 2012-04-24 18:34:21.875 115 12469.25 57.80 54999.00 88888.00 2012-04-24 18:34:22.000 115 12469.35 57.80 54998.97 88888.00 2012-04-24 18:34:22.125 115 12469.30 57.83 54998.97 88888.00 2012-04-24 18:34:22.250 115 12469.17 57.80 54999.03 88888.00 2012-04-24 18:34:22.375 115 12469.17 57.83 54998.97 88888.00 2012-04-24 18:34:22.500 115 12469.17 57.83 54999.03 88888.00 2012-04-24 18:34:22.625 115 12469.20 57.83 54999.03 88888.00 2012-04-24 18:34:22.750 115 12469.23 57.83 54999.05 88888.00 2012-04-24 18:34:22.875 115 12469.33 57.83 54999.05 88888.00 2012-04-24 18:34:23.000 115 12469.33 57.83 54999.07 88888.00 2012-04-24 18:34:23.125 115 12469.33 57.85 54999.05 88888.00 2012-04-24 18:34:23.250 115 12469.25 57.85 54999.05 88888.00 2012-04-24 18:34:23.375 115 12469.35 57.85 54999.07 88888.00 2012-04-24 18:34:23.500 115 12469.48 57.90 54999.10 88888.00 2012-04-24 18:34:23.625 115 12469.45 57.90 54999.10 88888.00 2012-04-24 18:34:23.750 115 12469.42 57.88 54999.10 88888.00 2012-04-24 18:34:23.875 115 12469.38 57.88 54999.10 88888.00 2012-04-24 18:34:24.000 115 12469.33 57.88 54999.10 88888.00 2012-04-24 18:34:24.125 115 12469.25 57.88 54999.12 88888.00 2012-04-24 18:34:24.250 115 12469.27 57.85 54999.15 88888.00 2012-04-24 18:34:24.375 115 12469.30 57.88 54999.12 88888.00 2012-04-24 18:34:24.500 115 12469.25 57.85 54999.10 88888.00 2012-04-24 18:34:24.625 115 12469.27 57.88 54999.12 88888.00 2012-04-24 18:34:24.750 115 12469.30 57.88 54999.15 88888.00 2012-04-24 18:34:24.875 115 12469.27 57.85 54999.15 88888.00 2012-04-24 18:34:25.000 115 12469.30 57.85 54999.10 88888.00 2012-04-24 18:34:25.125 115 12469.35 57.90 54999.15 88888.00 2012-04-24 18:34:25.250 115 12469.38 57.90 54999.18 88888.00 2012-04-24 18:34:25.375 115 12469.35 57.92 54999.18 88888.00 2012-04-24 18:34:25.500 115 12469.33 57.95 54999.18 88888.00 2012-04-24 18:34:25.625 115 12469.38 57.92 54999.15 88888.00 2012-04-24 18:34:25.750 115 12469.33 57.90 54999.12 88888.00 2012-04-24 18:34:25.875 115 12469.40 57.90 54999.18 88888.00 2012-04-24 18:34:26.000 115 12469.35 57.92 54999.15 88888.00 2012-04-24 18:34:26.125 115 12469.35 58.00 54999.18 88888.00 2012-04-24 18:34:26.250 115 12469.27 57.95 54999.20 88888.00 2012-04-24 18:34:26.375 115 12469.27 57.95 54999.20 88888.00 2012-04-24 18:34:26.500 115 12469.27 57.98 54999.22 88888.00 2012-04-24 18:34:26.625 115 12469.33 57.98 54999.22 88888.00 2012-04-24 18:34:26.750 115 12469.30 57.98 54999.20 88888.00 2012-04-24 18:34:26.875 115 12469.23 57.92 54999.22 88888.00 2012-04-24 18:34:27.000 115 12469.23 57.92 54999.20 88888.00 2012-04-24 18:34:27.125 115 12469.23 57.95 54999.22 88888.00 2012-04-24 18:34:27.250 115 12469.20 58.00 54999.25 88888.00 2012-04-24 18:34:27.375 115 12469.23 57.98 54999.28 88888.00 2012-04-24 18:34:27.500 115 12469.25 57.98 54999.25 88888.00 2012-04-24 18:34:27.625 115 12469.27 57.98 54999.28 88888.00 2012-04-24 18:34:27.750 115 12469.25 57.92 54999.25 88888.00 2012-04-24 18:34:27.875 115 12469.20 57.95 54999.28 88888.00 2012-04-24 18:34:28.000 115 12469.25 57.95 54999.30 88888.00 2012-04-24 18:34:28.125 115 12469.23 57.92 54999.32 88888.00 2012-04-24 18:34:28.250 115 12469.20 57.92 54999.30 88888.00 2012-04-24 18:34:28.375 115 12469.23 57.92 54999.32 88888.00 2012-04-24 18:34:28.500 115 12469.17 57.92 54999.32 88888.00 2012-04-24 18:34:28.625 115 12469.20 57.95 54999.32 88888.00 2012-04-24 18:34:28.750 115 12469.20 57.92 54999.32 88888.00 2012-04-24 18:34:28.875 115 12469.12 57.95 54999.32 88888.00 2012-04-24 18:34:29.000 115 12469.20 57.90 54999.35 88888.00 2012-04-24 18:34:29.125 115 12469.27 57.90 54999.38 88888.00 2012-04-24 18:34:29.250 115 12469.23 57.90 54999.38 88888.00 2012-04-24 18:34:29.375 115 12469.15 57.92 54999.38 88888.00 2012-04-24 18:34:29.500 115 12469.12 57.92 54999.40 88888.00 2012-04-24 18:34:29.625 115 12469.15 57.90 54999.35 88888.00 2012-04-24 18:34:29.750 115 12469.17 57.90 54999.40 88888.00 2012-04-24 18:34:29.875 115 12469.20 57.92 54999.38 88888.00 2012-04-24 18:34:30.000 115 12469.17 57.92 54999.38 88888.00 2012-04-24 18:34:30.125 115 12469.15 57.90 54999.43 88888.00 2012-04-24 18:34:30.250 115 12469.17 57.90 54999.50 88888.00 2012-04-24 18:34:30.375 115 12469.23 57.92 54999.47 88888.00 2012-04-24 18:34:30.500 115 12469.23 57.88 54999.50 88888.00 2012-04-24 18:34:30.625 115 12469.25 57.85 54999.50 88888.00 2012-04-24 18:34:30.750 115 12469.23 57.85 54999.50 88888.00 2012-04-24 18:34:30.875 115 12469.25 57.83 54999.47 88888.00 2012-04-24 18:34:31.000 115 12469.23 57.83 54999.50 88888.00 2012-04-24 18:34:31.125 115 12469.23 57.83 54999.53 88888.00 2012-04-24 18:34:31.250 115 12469.25 57.80 54999.47 88888.00 2012-04-24 18:34:31.375 115 12469.30 57.77 54999.55 88888.00 2012-04-24 18:34:31.500 115 12469.30 57.80 54999.55 88888.00 2012-04-24 18:34:31.625 115 12469.25 57.80 54999.53 88888.00 2012-04-24 18:34:31.750 115 12469.25 57.83 54999.53 88888.00 2012-04-24 18:34:31.875 115 12469.25 57.83 54999.50 88888.00 2012-04-24 18:34:32.000 115 12469.35 57.77 54999.55 88888.00 2012-04-24 18:34:32.125 115 12469.27 57.77 54999.57 88888.00 2012-04-24 18:34:32.250 115 12469.15 57.75 54999.57 88888.00 2012-04-24 18:34:32.375 115 12469.17 57.77 54999.55 88888.00 2012-04-24 18:34:32.500 115 12469.17 57.80 54999.57 88888.00 2012-04-24 18:34:32.625 115 12469.20 57.80 54999.62 88888.00 2012-04-24 18:34:32.750 115 12469.15 57.75 54999.60 88888.00 2012-04-24 18:34:32.875 115 12469.23 57.73 54999.57 88888.00 2012-04-24 18:34:33.000 115 12469.25 57.73 54999.57 88888.00 2012-04-24 18:34:33.125 115 12469.25 57.73 54999.57 88888.00 2012-04-24 18:34:33.250 115 12469.23 57.75 54999.62 88888.00 2012-04-24 18:34:33.375 115 12469.27 57.73 54999.57 88888.00 2012-04-24 18:34:33.500 115 12469.20 57.73 54999.60 88888.00 2012-04-24 18:34:33.625 115 12469.23 57.73 54999.65 88888.00 2012-04-24 18:34:33.750 115 12469.20 57.75 54999.62 88888.00 2012-04-24 18:34:33.875 115 12469.27 57.73 54999.65 88888.00 2012-04-24 18:34:34.000 115 12469.30 57.77 54999.62 88888.00 2012-04-24 18:34:34.125 115 12469.30 57.77 54999.65 88888.00 2012-04-24 18:34:34.250 115 12469.20 57.73 54999.62 88888.00 2012-04-24 18:34:34.375 115 12469.23 57.75 54999.68 88888.00 2012-04-24 18:34:34.500 115 12469.33 57.75 54999.65 88888.00 2012-04-24 18:34:34.625 115 12469.38 57.73 54999.65 88888.00 2012-04-24 18:34:34.750 115 12469.38 57.73 54999.65 88888.00 2012-04-24 18:34:34.875 115 12469.38 57.73 54999.65 88888.00 2012-04-24 18:34:35.000 115 12469.33 57.73 54999.65 88888.00 2012-04-24 18:34:35.125 115 12469.35 57.70 54999.65 88888.00 2012-04-24 18:34:35.250 115 12469.38 57.70 54999.65 88888.00 2012-04-24 18:34:35.375 115 12469.40 57.73 54999.65 88888.00 2012-04-24 18:34:35.500 115 12469.38 57.73 54999.68 88888.00 2012-04-24 18:34:35.625 115 12469.42 57.73 54999.65 88888.00 2012-04-24 18:34:35.750 115 12469.48 57.70 54999.70 88888.00 2012-04-24 18:34:35.875 115 12469.50 57.67 54999.68 88888.00 2012-04-24 18:34:36.000 115 12469.48 57.67 54999.62 88888.00 2012-04-24 18:34:36.125 115 12469.52 57.70 54999.65 88888.00 2012-04-24 18:34:36.250 115 12469.48 57.67 54999.68 88888.00 2012-04-24 18:34:36.375 115 12469.55 57.70 54999.65 88888.00 2012-04-24 18:34:36.500 115 12469.58 57.73 54999.70 88888.00 2012-04-24 18:34:36.625 115 12469.62 57.70 54999.68 88888.00 2012-04-24 18:34:36.750 115 12469.55 57.73 54999.72 88888.00 2012-04-24 18:34:36.875 115 12469.55 57.70 54999.70 88888.00 2012-04-24 18:34:37.000 115 12469.65 57.70 54999.70 88888.00 2012-04-24 18:34:37.125 115 12469.70 57.70 54999.72 88888.00 2012-04-24 18:34:37.250 115 12469.67 57.70 54999.78 88888.00 2012-04-24 18:34:37.375 115 12469.62 57.65 54999.72 88888.00 2012-04-24 18:34:37.500 115 12469.60 57.67 54999.72 88888.00 2012-04-24 18:34:37.625 115 12469.65 57.73 54999.70 88888.00 2012-04-24 18:34:37.750 115 12469.67 57.73 54999.70 88888.00 2012-04-24 18:34:37.875 115 12469.73 57.70 54999.72 88888.00 2012-04-24 18:34:38.000 115 12469.70 57.70 54999.72 88888.00 2012-04-24 18:34:38.125 115 12469.75 57.70 54999.72 88888.00 2012-04-24 18:34:38.250 115 12469.75 57.70 54999.75 88888.00 2012-04-24 18:34:38.375 115 12469.75 57.70 54999.72 88888.00 2012-04-24 18:34:38.500 115 12469.73 57.73 54999.72 88888.00 2012-04-24 18:34:38.625 115 12469.80 57.75 54999.70 88888.00 2012-04-24 18:34:38.750 115 12469.90 57.73 54999.75 88888.00 2012-04-24 18:34:38.875 115 12469.92 57.73 54999.78 88888.00 2012-04-24 18:34:39.000 115 12469.90 57.73 54999.78 88888.00 2012-04-24 18:34:39.125 115 12469.90 57.75 54999.78 88888.00 2012-04-24 18:34:39.250 115 12469.98 57.73 54999.75 88888.00 2012-04-24 18:34:39.375 115 12470.05 57.77 54999.80 88888.00 2012-04-24 18:34:39.500 115 12470.02 57.80 54999.80 88888.00 2012-04-24 18:34:39.625 115 12470.02 57.75 54999.75 88888.00 2012-04-24 18:34:39.750 115 12470.08 57.73 54999.78 88888.00 2012-04-24 18:34:39.875 115 12470.20 57.75 54999.75 88888.00 2012-04-24 18:34:40.000 115 12470.25 57.77 54999.82 88888.00 2012-04-24 18:34:40.125 115 12470.17 57.77 54999.80 88888.00 2012-04-24 18:34:40.250 115 12470.12 57.77 54999.78 88888.00 2012-04-24 18:34:40.375 115 12470.20 57.80 54999.78 88888.00 2012-04-24 18:34:40.500 115 12470.20 57.80 54999.78 88888.00 2012-04-24 18:34:40.625 115 12470.17 57.77 54999.78 88888.00 2012-04-24 18:34:40.750 115 12470.20 57.80 54999.75 88888.00 2012-04-24 18:34:40.875 115 12470.25 57.80 54999.78 88888.00 2012-04-24 18:34:41.000 115 12470.23 57.85 54999.78 88888.00 2012-04-24 18:34:41.125 115 12470.23 57.83 54999.78 88888.00 2012-04-24 18:34:41.250 115 12470.25 57.83 54999.78 88888.00 2012-04-24 18:34:41.375 115 12470.38 57.83 54999.78 88888.00 2012-04-24 18:34:41.500 115 12470.35 57.85 54999.78 88888.00 2012-04-24 18:34:41.625 115 12470.35 57.85 54999.78 88888.00 2012-04-24 18:34:41.750 115 12470.38 57.88 54999.78 88888.00 2012-04-24 18:34:41.875 115 12470.38 57.90 54999.80 88888.00 2012-04-24 18:34:42.000 115 12470.38 57.90 54999.80 88888.00 2012-04-24 18:34:42.125 115 12470.42 57.90 54999.80 88888.00 2012-04-24 18:34:42.250 115 12470.45 57.92 54999.80 88888.00 2012-04-24 18:34:42.375 115 12470.50 57.92 54999.80 88888.00 2012-04-24 18:34:42.500 115 12470.50 57.90 54999.80 88888.00 2012-04-24 18:34:42.625 115 12470.50 57.92 54999.78 88888.00 2012-04-24 18:34:42.750 115 12470.52 57.95 54999.78 88888.00 2012-04-24 18:34:42.875 115 12470.50 57.90 54999.78 88888.00 2012-04-24 18:34:43.000 115 12470.52 57.88 54999.78 88888.00 2012-04-24 18:34:43.125 115 12470.55 57.92 54999.80 88888.00 2012-04-24 18:34:43.250 115 12470.60 57.95 54999.80 88888.00 2012-04-24 18:34:43.375 115 12470.67 57.98 54999.78 88888.00 2012-04-24 18:34:43.500 115 12470.70 58.00 54999.82 88888.00 2012-04-24 18:34:43.625 115 12470.73 57.98 54999.85 88888.00 2012-04-24 18:34:43.750 115 12470.73 58.00 54999.82 88888.00 2012-04-24 18:34:43.875 115 12470.70 58.00 54999.82 88888.00 2012-04-24 18:34:44.000 115 12470.75 58.00 54999.78 88888.00 2012-04-24 18:34:44.125 115 12470.75 58.08 54999.82 88888.00 2012-04-24 18:34:44.250 115 12470.73 58.02 54999.80 88888.00 2012-04-24 18:34:44.375 115 12470.75 58.05 54999.78 88888.00 2012-04-24 18:34:44.500 115 12470.75 58.02 54999.75 88888.00 2012-04-24 18:34:44.625 115 12470.80 58.05 54999.78 88888.00 2012-04-24 18:34:44.750 115 12470.85 58.05 54999.78 88888.00 2012-04-24 18:34:44.875 115 12470.88 58.05 54999.78 88888.00 2012-04-24 18:34:45.000 115 12470.88 58.10 54999.78 88888.00 2012-04-24 18:34:45.125 115 12470.88 58.12 54999.78 88888.00 2012-04-24 18:34:45.250 115 12470.83 58.10 54999.78 88888.00 2012-04-24 18:34:45.375 115 12470.85 58.12 54999.80 88888.00 2012-04-24 18:34:45.500 115 12470.90 58.15 54999.80 88888.00 2012-04-24 18:34:45.625 115 12470.95 58.15 54999.80 88888.00 2012-04-24 18:34:45.750 115 12470.98 58.15 54999.78 88888.00 2012-04-24 18:34:45.875 115 12470.98 58.15 54999.78 88888.00 2012-04-24 18:34:46.000 115 12470.98 58.23 54999.78 88888.00 2012-04-24 18:34:46.125 115 12471.02 58.27 54999.80 88888.00 2012-04-24 18:34:46.250 115 12471.05 58.25 54999.78 88888.00 2012-04-24 18:34:46.375 115 12471.05 58.27 54999.78 88888.00 2012-04-24 18:34:46.500 115 12471.05 58.27 54999.75 88888.00 2012-04-24 18:34:46.625 115 12471.05 58.30 54999.72 88888.00 2012-04-24 18:34:46.750 115 12471.05 58.33 54999.75 88888.00 2012-04-24 18:34:46.875 115 12471.12 58.35 54999.75 88888.00 2012-04-24 18:34:47.000 115 12471.15 58.33 54999.72 88888.00 2012-04-24 18:34:47.125 115 12471.15 58.30 54999.78 88888.00 2012-04-24 18:34:47.250 115 12471.20 58.35 54999.78 88888.00 2012-04-24 18:34:47.375 115 12471.17 58.40 54999.78 88888.00 2012-04-24 18:34:47.500 115 12471.15 58.40 54999.75 88888.00 2012-04-24 18:34:47.625 115 12471.23 58.40 54999.78 88888.00 2012-04-24 18:34:47.750 115 12471.20 58.42 54999.75 88888.00 2012-04-24 18:34:47.875 115 12471.23 58.48 54999.78 88888.00 2012-04-24 18:34:48.000 115 12471.17 58.48 54999.72 88888.00 2012-04-24 18:34:48.125 115 12471.20 58.48 54999.75 88888.00 2012-04-24 18:34:48.250 115 12471.23 58.50 54999.72 88888.00 2012-04-24 18:34:48.375 115 12471.25 58.50 54999.72 88888.00 2012-04-24 18:34:48.500 115 12471.23 58.55 54999.72 88888.00 2012-04-24 18:34:48.625 115 12471.23 58.52 54999.78 88888.00 2012-04-24 18:34:48.750 115 12471.33 58.52 54999.78 88888.00 2012-04-24 18:34:48.875 115 12471.38 58.55 54999.72 88888.00 2012-04-24 18:34:49.000 115 12471.48 58.58 54999.72 88888.00 2012-04-24 18:34:49.125 115 12471.48 58.60 54999.75 88888.00 2012-04-24 18:34:49.250 115 12471.45 58.60 54999.78 88888.00 2012-04-24 18:34:49.375 115 12471.52 58.62 54999.78 88888.00 2012-04-24 18:34:49.500 115 12471.50 58.60 54999.75 88888.00 2012-04-24 18:34:49.625 115 12471.50 58.60 54999.72 88888.00 2012-04-24 18:34:49.750 115 12471.50 58.60 54999.68 88888.00 2012-04-24 18:34:49.875 115 12471.52 58.65 54999.70 88888.00 2012-04-24 18:34:50.000 115 12471.52 58.67 54999.75 88888.00 2012-04-24 18:34:50.125 115 12471.52 58.67 54999.72 88888.00 2012-04-24 18:34:50.250 115 12471.50 58.65 54999.70 88888.00 2012-04-24 18:34:50.375 115 12471.52 58.65 54999.72 88888.00 2012-04-24 18:34:50.500 115 12471.52 58.67 54999.70 88888.00 2012-04-24 18:34:50.625 115 12471.58 58.67 54999.68 88888.00 2012-04-24 18:34:50.750 115 12471.67 58.67 54999.68 88888.00 2012-04-24 18:34:50.875 115 12471.75 58.70 54999.68 88888.00 2012-04-24 18:34:51.000 115 12471.80 58.70 54999.70 88888.00 2012-04-24 18:34:51.125 115 12471.85 58.70 54999.70 88888.00 2012-04-24 18:34:51.250 115 12471.77 58.75 54999.72 88888.00 2012-04-24 18:34:51.375 115 12471.80 58.77 54999.70 88888.00 2012-04-24 18:34:51.500 115 12471.80 58.73 54999.70 88888.00 2012-04-24 18:34:51.625 115 12471.83 58.75 54999.68 88888.00 2012-04-24 18:34:51.750 115 12471.88 58.80 54999.70 88888.00 2012-04-24 18:34:51.875 115 12471.88 58.80 54999.70 88888.00 2012-04-24 18:34:52.000 115 12471.95 58.80 54999.68 88888.00 2012-04-24 18:34:52.125 115 12471.98 58.77 54999.68 88888.00 2012-04-24 18:34:52.250 115 12472.02 58.80 54999.72 88888.00 2012-04-24 18:34:52.375 115 12472.05 58.85 54999.70 88888.00 2012-04-24 18:34:52.500 115 12472.00 58.85 54999.65 88888.00 2012-04-24 18:34:52.625 115 12472.00 58.85 54999.68 88888.00 2012-04-24 18:34:52.750 115 12472.08 58.88 54999.70 88888.00 2012-04-24 18:34:52.875 115 12472.08 58.88 54999.70 88888.00 2012-04-24 18:34:53.000 115 12472.12 58.88 54999.68 88888.00 2012-04-24 18:34:53.125 115 12472.20 58.90 54999.68 88888.00 2012-04-24 18:34:53.250 115 12472.17 58.88 54999.68 88888.00 2012-04-24 18:34:53.375 115 12472.25 58.90 54999.68 88888.00 2012-04-24 18:34:53.500 115 12472.30 58.95 54999.68 88888.00 2012-04-24 18:34:53.625 115 12472.30 58.95 54999.62 88888.00 2012-04-24 18:34:53.750 115 12472.38 58.95 54999.62 88888.00 2012-04-24 18:34:53.875 115 12472.38 58.92 54999.65 88888.00 2012-04-24 18:34:54.000 115 12472.38 58.92 54999.68 88888.00 2012-04-24 18:34:54.125 115 12472.35 58.95 54999.68 88888.00 2012-04-24 18:34:54.250 115 12472.42 58.98 54999.68 88888.00 2012-04-24 18:34:54.375 115 12472.52 58.98 54999.68 88888.00 2012-04-24 18:34:54.500 115 12472.58 58.95 54999.65 88888.00 2012-04-24 18:34:54.625 115 12472.60 58.92 54999.62 88888.00 2012-04-24 18:34:54.750 115 12472.62 58.95 54999.65 88888.00 2012-04-24 18:34:54.875 115 12472.65 58.98 54999.62 88888.00 2012-04-24 18:34:55.000 115 12472.65 58.98 54999.62 88888.00 2012-04-24 18:34:55.125 115 12472.62 58.95 54999.65 88888.00 2012-04-24 18:34:55.250 115 12472.62 58.95 54999.65 88888.00 2012-04-24 18:34:55.375 115 12472.73 58.92 54999.60 88888.00 2012-04-24 18:34:55.500 115 12472.77 58.90 54999.55 88888.00 2012-04-24 18:34:55.625 115 12472.80 58.92 54999.60 88888.00 2012-04-24 18:34:55.750 115 12472.83 58.92 54999.62 88888.00 2012-04-24 18:34:55.875 115 12472.85 58.95 54999.62 88888.00 2012-04-24 18:34:56.000 115 12472.88 58.95 54999.60 88888.00 2012-04-24 18:34:56.125 115 12472.95 59.00 54999.62 88888.00 2012-04-24 18:34:56.250 115 12472.98 58.92 54999.60 88888.00 2012-04-24 18:34:56.375 115 12473.00 58.95 54999.60 88888.00 2012-04-24 18:34:56.500 115 12473.00 58.95 54999.62 88888.00 2012-04-24 18:34:56.625 115 12473.05 58.98 54999.60 88888.00 2012-04-24 18:34:56.750 115 12473.10 58.98 54999.62 88888.00 2012-04-24 18:34:56.875 115 12473.05 58.95 54999.62 88888.00 2012-04-24 18:34:57.000 115 12473.08 58.95 54999.62 88888.00 2012-04-24 18:34:57.125 115 12473.15 58.98 54999.65 88888.00 2012-04-24 18:34:57.250 115 12473.17 58.98 54999.62 88888.00 2012-04-24 18:34:57.375 115 12473.23 58.98 54999.57 88888.00 2012-04-24 18:34:57.500 115 12473.17 58.98 54999.60 88888.00 2012-04-24 18:34:57.625 115 12473.17 59.00 54999.62 88888.00 2012-04-24 18:34:57.750 115 12473.17 58.98 54999.60 88888.00 2012-04-24 18:34:57.875 115 12473.25 58.95 54999.57 88888.00 2012-04-24 18:34:58.000 115 12473.30 58.95 54999.55 88888.00 2012-04-24 18:34:58.125 115 12473.45 58.95 54999.57 88888.00 2012-04-24 18:34:58.250 115 12473.42 58.95 54999.60 88888.00 2012-04-24 18:34:58.375 115 12473.45 58.92 54999.57 88888.00 2012-04-24 18:34:58.500 115 12473.42 58.95 54999.57 88888.00 2012-04-24 18:34:58.625 115 12473.50 58.98 54999.55 88888.00 2012-04-24 18:34:58.750 115 12473.55 58.95 54999.53 88888.00 2012-04-24 18:34:58.875 115 12473.55 58.95 54999.55 88888.00 2012-04-24 18:34:59.000 115 12473.52 58.95 54999.57 88888.00 2012-04-24 18:34:59.125 115 12473.55 58.98 54999.55 88888.00 2012-04-24 18:34:59.250 115 12473.60 58.95 54999.55 88888.00 2012-04-24 18:34:59.375 115 12473.65 58.92 54999.53 88888.00 2012-04-24 18:34:59.500 115 12473.70 58.95 54999.55 88888.00 2012-04-24 18:34:59.625 115 12473.73 58.95 54999.55 88888.00 2012-04-24 18:34:59.750 115 12473.80 58.98 54999.55 88888.00 2012-04-24 18:34:59.875 115 12473.80 58.98 54999.50 88888.00 2012-04-24 18:35:00.000 115 12473.80 59.00 54999.55 88888.00 2012-04-24 18:35:00.125 115 12473.80 58.98 54999.55 88888.00 2012-04-24 18:35:00.250 115 12473.80 58.98 54999.55 88888.00 2012-04-24 18:35:00.375 115 12473.85 59.02 54999.55 88888.00 2012-04-24 18:35:00.500 115 12473.92 59.02 54999.53 88888.00 2012-04-24 18:35:00.625 115 12473.95 59.05 54999.50 88888.00 2012-04-24 18:35:00.750 115 12473.88 59.02 54999.55 88888.00 2012-04-24 18:35:00.875 115 12473.88 58.98 54999.55 88888.00 2012-04-24 18:35:01.000 115 12473.95 59.00 54999.55 88888.00 2012-04-24 18:35:01.125 115 12473.95 59.00 54999.50 88888.00 2012-04-24 18:35:01.250 115 12474.02 59.00 54999.53 88888.00 2012-04-24 18:35:01.375 115 12474.05 59.02 54999.53 88888.00 2012-04-24 18:35:01.500 115 12474.05 59.02 54999.55 88888.00 2012-04-24 18:35:01.625 115 12474.02 59.00 54999.53 88888.00 2012-04-24 18:35:01.750 115 12474.05 59.00 54999.60 88888.00 2012-04-24 18:35:01.875 115 12474.10 58.98 54999.60 88888.00 2012-04-24 18:35:02.000 115 12474.10 58.98 54999.53 88888.00 2012-04-24 18:35:02.125 115 12474.05 58.98 54999.53 88888.00 2012-04-24 18:35:02.250 115 12474.05 58.92 54999.53 88888.00 2012-04-24 18:35:02.375 115 12474.08 58.92 54999.53 88888.00 2012-04-24 18:35:02.500 115 12474.12 58.92 54999.53 88888.00 2012-04-24 18:35:02.625 115 12474.17 58.98 54999.55 88888.00 2012-04-24 18:35:02.750 115 12474.17 58.98 54999.55 88888.00 2012-04-24 18:35:02.875 115 12474.15 58.98 54999.55 88888.00 2012-04-24 18:35:03.000 115 12474.17 58.98 54999.55 88888.00 2012-04-24 18:35:03.125 115 12474.25 59.00 54999.57 88888.00 2012-04-24 18:35:03.250 115 12474.23 58.98 54999.55 88888.00 2012-04-24 18:35:03.375 115 12474.25 59.00 54999.60 88888.00 2012-04-24 18:35:03.500 115 12474.27 59.00 54999.57 88888.00 2012-04-24 18:35:03.625 115 12474.30 58.98 54999.55 88888.00 2012-04-24 18:35:03.750 115 12474.30 59.00 54999.55 88888.00 2012-04-24 18:35:03.875 115 12474.27 58.95 54999.55 88888.00 2012-04-24 18:35:04.000 115 12474.33 58.90 54999.55 88888.00 2012-04-24 18:35:04.125 115 12474.38 58.90 54999.57 88888.00 2012-04-24 18:35:04.250 115 12474.38 58.90 54999.60 88888.00 2012-04-24 18:35:04.375 115 12474.42 58.92 54999.57 88888.00 2012-04-24 18:35:04.500 115 12474.48 58.90 54999.60 88888.00 2012-04-24 18:35:04.625 115 12474.45 58.90 54999.57 88888.00 2012-04-24 18:35:04.750 115 12474.45 58.88 54999.60 88888.00 2012-04-24 18:35:04.875 115 12474.45 58.90 54999.60 88888.00 2012-04-24 18:35:05.000 115 12474.42 58.92 54999.62 88888.00 2012-04-24 18:35:05.125 115 12474.50 58.92 54999.60 88888.00 2012-04-24 18:35:05.250 115 12474.55 58.90 54999.62 88888.00 2012-04-24 18:35:05.375 115 12474.55 58.88 54999.60 88888.00 2012-04-24 18:35:05.500 115 12474.50 58.88 54999.57 88888.00 2012-04-24 18:35:05.625 115 12474.55 58.88 54999.60 88888.00 2012-04-24 18:35:05.750 115 12474.55 58.90 54999.60 88888.00 2012-04-24 18:35:05.875 115 12474.60 58.90 54999.57 88888.00 2012-04-24 18:35:06.000 115 12474.60 58.85 54999.60 88888.00 2012-04-24 18:35:06.125 115 12474.67 58.88 54999.60 88888.00 2012-04-24 18:35:06.250 115 12474.62 58.85 54999.60 88888.00 2012-04-24 18:35:06.375 115 12474.65 58.90 54999.62 88888.00 2012-04-24 18:35:06.500 115 12474.62 58.88 54999.60 88888.00 2012-04-24 18:35:06.625 115 12474.60 58.88 54999.62 88888.00 2012-04-24 18:35:06.750 115 12474.65 58.90 54999.55 88888.00 2012-04-24 18:35:06.875 115 12474.65 58.88 54999.65 88888.00 2012-04-24 18:35:07.000 115 12474.67 58.92 54999.65 88888.00 2012-04-24 18:35:07.125 115 12474.65 58.88 54999.62 88888.00 2012-04-24 18:35:07.250 115 12474.62 58.85 54999.62 88888.00 2012-04-24 18:35:07.375 115 12474.62 58.85 54999.62 88888.00 2012-04-24 18:35:07.500 115 12474.60 58.85 54999.65 88888.00 2012-04-24 18:35:07.625 115 12474.58 58.83 54999.65 88888.00 2012-04-24 18:35:07.750 115 12474.52 58.83 54999.65 88888.00 2012-04-24 18:35:07.875 115 12474.60 58.83 54999.65 88888.00 2012-04-24 18:35:08.000 115 12474.62 58.80 54999.65 88888.00 2012-04-24 18:35:08.125 115 12474.60 58.83 54999.68 88888.00 2012-04-24 18:35:08.250 115 12474.65 58.80 54999.65 88888.00 2012-04-24 18:35:08.375 115 12474.70 58.80 54999.68 88888.00 2012-04-24 18:35:08.500 115 12474.67 58.77 54999.68 88888.00 2012-04-24 18:35:08.625 115 12474.65 58.77 54999.68 88888.00 2012-04-24 18:35:08.750 115 12474.67 58.77 54999.65 88888.00 2012-04-24 18:35:08.875 115 12474.65 58.77 54999.70 88888.00 2012-04-24 18:35:09.000 115 12474.70 58.75 54999.68 88888.00 2012-04-24 18:35:09.125 115 12474.73 58.75 54999.68 88888.00 2012-04-24 18:35:09.250 115 12474.67 58.75 54999.72 88888.00 2012-04-24 18:35:09.375 115 12474.65 58.75 54999.65 88888.00 2012-04-24 18:35:09.500 115 12474.65 58.73 54999.68 88888.00 2012-04-24 18:35:09.625 115 12474.70 58.73 54999.70 88888.00 2012-04-24 18:35:09.750 115 12474.73 58.73 54999.70 88888.00 2012-04-24 18:35:09.875 115 12474.83 58.77 54999.70 88888.00 2012-04-24 18:35:10.000 115 12474.83 58.70 54999.65 88888.00 2012-04-24 18:35:10.125 115 12474.83 58.70 54999.70 88888.00 2012-04-24 18:35:10.250 115 12474.77 58.70 54999.75 88888.00 2012-04-24 18:35:10.375 115 12474.80 58.67 54999.72 88888.00 2012-04-24 18:35:10.500 115 12474.83 58.67 54999.68 88888.00 2012-04-24 18:35:10.625 115 12474.88 58.67 54999.72 88888.00 2012-04-24 18:35:10.750 115 12474.85 58.65 54999.72 88888.00 2012-04-24 18:35:10.875 115 12474.85 58.65 54999.72 88888.00 2012-04-24 18:35:11.000 115 12474.85 58.62 54999.72 88888.00 2012-04-24 18:35:11.125 115 12474.90 58.62 54999.75 88888.00 2012-04-24 18:35:11.250 115 12474.88 58.65 54999.72 88888.00 2012-04-24 18:35:11.375 115 12474.88 58.67 54999.72 88888.00 2012-04-24 18:35:11.500 115 12474.88 58.65 54999.72 88888.00 2012-04-24 18:35:11.625 115 12474.88 58.62 54999.75 88888.00 2012-04-24 18:35:11.750 115 12474.95 58.62 54999.75 88888.00 2012-04-24 18:35:11.875 115 12475.00 58.60 54999.72 88888.00 2012-04-24 18:35:12.000 115 12475.00 58.60 54999.72 88888.00 2012-04-24 18:35:12.125 115 12475.05 58.60 54999.75 88888.00 2012-04-24 18:35:12.250 115 12475.08 58.55 54999.75 88888.00 2012-04-24 18:35:12.375 115 12475.10 58.55 54999.78 88888.00 2012-04-24 18:35:12.500 115 12475.12 58.52 54999.80 88888.00 2012-04-24 18:35:12.625 115 12475.17 58.50 54999.78 88888.00 2012-04-24 18:35:12.750 115 12475.15 58.52 54999.78 88888.00 2012-04-24 18:35:12.875 115 12475.10 58.55 54999.82 88888.00 2012-04-24 18:35:13.000 115 12475.10 58.52 54999.80 88888.00 2012-04-24 18:35:13.125 115 12475.12 58.55 54999.80 88888.00 2012-04-24 18:35:13.250 115 12475.10 58.55 54999.78 88888.00 2012-04-24 18:35:13.375 115 12475.12 58.52 54999.78 88888.00 2012-04-24 18:35:13.500 115 12475.12 58.50 54999.78 88888.00 2012-04-24 18:35:13.625 115 12475.12 58.48 54999.78 88888.00 2012-04-24 18:35:13.750 115 12475.10 58.48 54999.78 88888.00 2012-04-24 18:35:13.875 115 12475.15 58.45 54999.80 88888.00 2012-04-24 18:35:14.000 115 12475.17 58.45 54999.80 88888.00 2012-04-24 18:35:14.125 115 12475.17 58.40 54999.85 88888.00 2012-04-24 18:35:14.250 115 12475.15 58.40 54999.85 88888.00 2012-04-24 18:35:14.375 115 12475.20 58.40 54999.82 88888.00 2012-04-24 18:35:14.500 115 12475.25 58.42 54999.85 88888.00 2012-04-24 18:35:14.625 115 12475.27 58.45 54999.85 88888.00 2012-04-24 18:35:14.750 115 12475.25 58.40 54999.82 88888.00 2012-04-24 18:35:14.875 115 12475.17 58.40 54999.82 88888.00 2012-04-24 18:35:15.000 115 12475.17 58.40 54999.80 88888.00 2012-04-24 18:35:15.125 115 12475.25 58.40 54999.80 88888.00 2012-04-24 18:35:15.250 115 12475.30 58.38 54999.80 88888.00 2012-04-24 18:35:15.375 115 12475.38 58.33 54999.78 88888.00 2012-04-24 18:35:15.500 115 12475.33 58.33 54999.80 88888.00 2012-04-24 18:35:15.625 115 12475.30 58.33 54999.85 88888.00 2012-04-24 18:35:15.750 115 12475.38 58.33 54999.85 88888.00 2012-04-24 18:35:15.875 115 12475.42 58.33 54999.82 88888.00 2012-04-24 18:35:16.000 115 12475.45 58.30 54999.82 88888.00 2012-04-24 18:35:16.125 115 12475.50 58.30 54999.85 88888.00 2012-04-24 18:35:16.250 115 12475.50 58.27 54999.85 88888.00 2012-04-24 18:35:16.375 115 12475.50 58.30 54999.82 88888.00 2012-04-24 18:35:16.500 115 12475.52 58.25 54999.88 88888.00 2012-04-24 18:35:16.625 115 12475.50 58.27 54999.85 88888.00 2012-04-24 18:35:16.750 115 12475.52 58.23 54999.88 88888.00 2012-04-24 18:35:16.875 115 12475.60 58.23 54999.88 88888.00 2012-04-24 18:35:17.000 115 12475.65 58.23 54999.85 88888.00 2012-04-24 18:35:17.125 115 12475.62 58.25 54999.85 88888.00 2012-04-24 18:35:17.250 115 12475.62 58.20 54999.85 88888.00 2012-04-24 18:35:17.375 115 12475.65 58.23 54999.90 88888.00 2012-04-24 18:35:17.500 115 12475.75 58.20 54999.88 88888.00 2012-04-24 18:35:17.625 115 12475.85 58.17 54999.88 88888.00 2012-04-24 18:35:17.750 115 12475.90 58.20 54999.88 88888.00 2012-04-24 18:35:17.875 115 12475.90 58.20 54999.93 88888.00 2012-04-24 18:35:18.000 115 12475.95 58.23 54999.88 88888.00 2012-04-24 18:35:18.125 115 12475.98 58.20 54999.85 88888.00 2012-04-24 18:35:18.250 115 12476.00 58.23 54999.90 88888.00 2012-04-24 18:35:18.375 115 12476.08 58.23 54999.90 88888.00 2012-04-24 18:35:18.500 115 12476.05 58.17 54999.82 88888.00 2012-04-24 18:35:18.625 115 12476.08 58.20 54999.85 88888.00 2012-04-24 18:35:18.750 115 12476.17 58.20 54999.88 88888.00 2012-04-24 18:35:18.875 115 12476.23 58.17 54999.88 88888.00 2012-04-24 18:35:19.000 115 12476.27 58.15 54999.82 88888.00 2012-04-24 18:35:19.125 115 12476.38 58.15 54999.85 88888.00 2012-04-24 18:35:19.250 115 12476.40 58.20 54999.88 88888.00 2012-04-24 18:35:19.375 115 12476.40 58.20 54999.85 88888.00 2012-04-24 18:35:19.500 115 12476.38 58.17 54999.85 88888.00 2012-04-24 18:35:19.625 115 12476.40 58.17 54999.85 88888.00 2012-04-24 18:35:19.750 115 12476.42 58.20 54999.85 88888.00 2012-04-24 18:35:19.875 115 12476.40 58.20 54999.88 88888.00 2012-04-24 18:35:20.000 115 12476.42 58.17 54999.88 88888.00 2012-04-24 18:35:20.125 115 12476.48 58.15 54999.85 88888.00 2012-04-24 18:35:20.250 115 12476.52 58.15 54999.85 88888.00 2012-04-24 18:35:20.375 115 12476.55 58.15 54999.85 88888.00 2012-04-24 18:35:20.500 115 12476.65 58.17 54999.82 88888.00 2012-04-24 18:35:20.625 115 12476.75 58.17 54999.88 88888.00 2012-04-24 18:35:20.750 115 12476.80 58.15 54999.82 88888.00 2012-04-24 18:35:20.875 115 12476.83 58.15 54999.82 88888.00 2012-04-24 18:35:21.000 115 12476.83 58.15 54999.85 88888.00 2012-04-24 18:35:21.125 115 12476.88 58.15 54999.88 88888.00 2012-04-24 18:35:21.250 115 12476.90 58.12 54999.85 88888.00 2012-04-24 18:35:21.375 115 12476.95 58.12 54999.82 88888.00 2012-04-24 18:35:21.500 115 12477.05 58.15 54999.80 88888.00 2012-04-24 18:35:21.625 115 12477.05 58.17 54999.85 88888.00 2012-04-24 18:35:21.750 115 12477.08 58.20 54999.82 88888.00 2012-04-24 18:35:21.875 115 12477.15 58.20 54999.82 88888.00 2012-04-24 18:35:22.000 115 12477.17 58.17 54999.78 88888.00 2012-04-24 18:35:22.125 115 12477.27 58.20 54999.80 88888.00 2012-04-24 18:35:22.250 115 12477.27 58.17 54999.82 88888.00 2012-04-24 18:35:22.375 115 12477.27 58.17 54999.80 88888.00 2012-04-24 18:35:22.500 115 12477.30 58.23 54999.75 88888.00 2012-04-24 18:35:22.625 115 12477.38 58.23 54999.80 88888.00 2012-04-24 18:35:22.750 115 12477.42 58.25 54999.78 88888.00 2012-04-24 18:35:22.875 115 12477.42 58.20 54999.78 88888.00 2012-04-24 18:35:23.000 115 12477.40 58.23 54999.78 88888.00 2012-04-24 18:35:23.125 115 12477.42 58.25 54999.78 88888.00 2012-04-24 18:35:23.250 115 12477.40 58.17 54999.80 88888.00 2012-04-24 18:35:23.375 115 12477.52 58.20 54999.75 88888.00 2012-04-24 18:35:23.500 115 12477.58 58.23 54999.75 88888.00 2012-04-24 18:35:23.625 115 12477.70 58.27 54999.78 88888.00 2012-04-24 18:35:23.750 115 12477.73 58.27 54999.75 88888.00 2012-04-24 18:35:23.875 115 12477.62 58.25 54999.75 88888.00 2012-04-24 18:35:24.000 115 12477.67 58.30 54999.75 88888.00 2012-04-24 18:35:24.125 115 12477.77 58.27 54999.78 88888.00 2012-04-24 18:35:24.250 115 12477.83 58.25 54999.75 88888.00 2012-04-24 18:35:24.375 115 12477.80 58.27 54999.75 88888.00 2012-04-24 18:35:24.500 115 12477.83 58.27 54999.75 88888.00 2012-04-24 18:35:24.625 115 12477.90 58.30 54999.72 88888.00 2012-04-24 18:35:24.750 115 12478.00 58.30 54999.70 88888.00 2012-04-24 18:35:24.875 115 12477.98 58.30 54999.72 88888.00 2012-04-24 18:35:25.000 115 12478.05 58.30 54999.72 88888.00 2012-04-24 18:35:25.125 115 12478.10 58.30 54999.72 88888.00 2012-04-24 18:35:25.250 115 12478.05 58.30 54999.72 88888.00 2012-04-24 18:35:25.375 115 12478.10 58.33 54999.75 88888.00 2012-04-24 18:35:25.500 115 12478.12 58.33 54999.75 88888.00 2012-04-24 18:35:25.625 115 12478.20 58.35 54999.72 88888.00 2012-04-24 18:35:25.750 115 12478.33 58.35 54999.75 88888.00 2012-04-24 18:35:25.875 115 12478.35 58.38 54999.75 88888.00 2012-04-24 18:35:26.000 115 12478.27 58.38 54999.72 88888.00 2012-04-24 18:35:26.125 115 12478.25 58.40 54999.72 88888.00 2012-04-24 18:35:26.250 115 12478.27 58.38 54999.72 88888.00 2012-04-24 18:35:26.375 115 12478.33 58.38 54999.72 88888.00 2012-04-24 18:35:26.500 115 12478.27 58.40 54999.75 88888.00 2012-04-24 18:35:26.625 115 12478.27 58.42 54999.75 88888.00 2012-04-24 18:35:26.750 115 12478.35 58.42 54999.72 88888.00 2012-04-24 18:35:26.875 115 12478.45 58.45 54999.72 88888.00 2012-04-24 18:35:27.000 115 12478.48 58.45 54999.75 88888.00 2012-04-24 18:35:27.125 115 12478.55 58.45 54999.78 88888.00 2012-04-24 18:35:27.250 115 12478.55 58.45 54999.75 88888.00 2012-04-24 18:35:27.375 115 12478.55 58.45 54999.70 88888.00 2012-04-24 18:35:27.500 115 12478.52 58.45 54999.72 88888.00 2012-04-24 18:35:27.625 115 12478.58 58.45 54999.72 88888.00 2012-04-24 18:35:27.750 115 12478.65 58.45 54999.70 88888.00 2012-04-24 18:35:27.875 115 12478.62 58.42 54999.75 88888.00 2012-04-24 18:35:28.000 115 12478.65 58.45 54999.75 88888.00 2012-04-24 18:35:28.125 115 12478.65 58.48 54999.75 88888.00 2012-04-24 18:35:28.250 115 12478.67 58.48 54999.75 88888.00 2012-04-24 18:35:28.375 115 12478.77 58.48 54999.75 88888.00 2012-04-24 18:35:28.500 115 12478.80 58.50 54999.75 88888.00 2012-04-24 18:35:28.625 115 12478.83 58.48 54999.72 88888.00 2012-04-24 18:35:28.750 115 12478.85 58.42 54999.75 88888.00 2012-04-24 18:35:28.875 115 12478.85 58.45 54999.75 88888.00 2012-04-24 18:35:29.000 115 12478.83 58.45 54999.75 88888.00 2012-04-24 18:35:29.125 115 12478.77 58.45 54999.75 88888.00 2012-04-24 18:35:29.250 115 12478.83 58.42 54999.72 88888.00 2012-04-24 18:35:29.375 115 12478.92 58.42 54999.72 88888.00 2012-04-24 18:35:29.500 115 12478.90 58.45 54999.78 88888.00 2012-04-24 18:35:29.625 115 12478.88 58.45 54999.78 88888.00 2012-04-24 18:35:29.750 115 12478.90 58.48 54999.75 88888.00 2012-04-24 18:35:29.875 115 12478.88 58.45 54999.80 88888.00 2012-04-24 18:35:30.000 115 12478.85 58.45 54999.82 88888.00 2012-04-24 18:35:30.125 115 12478.90 58.42 54999.80 88888.00 2012-04-24 18:35:30.250 115 12478.88 58.40 54999.80 88888.00 2012-04-24 18:35:30.375 115 12478.90 58.40 54999.80 88888.00 2012-04-24 18:35:30.500 115 12478.90 58.42 54999.80 88888.00 2012-04-24 18:35:30.625 115 12478.90 58.45 54999.78 88888.00 2012-04-24 18:35:30.750 115 12478.88 58.42 54999.82 88888.00 2012-04-24 18:35:30.875 115 12478.90 58.42 54999.82 88888.00 2012-04-24 18:35:31.000 115 12478.90 58.40 54999.80 88888.00 2012-04-24 18:35:31.125 115 12478.92 58.38 54999.82 88888.00 2012-04-24 18:35:31.250 115 12478.90 58.38 54999.80 88888.00 2012-04-24 18:35:31.375 115 12478.90 58.35 54999.80 88888.00 2012-04-24 18:35:31.500 115 12478.88 58.38 54999.82 88888.00 2012-04-24 18:35:31.625 115 12478.90 58.38 54999.82 88888.00 2012-04-24 18:35:31.750 115 12478.90 58.38 54999.82 88888.00 2012-04-24 18:35:31.875 115 12478.95 58.33 54999.82 88888.00 2012-04-24 18:35:32.000 115 12478.95 58.30 54999.82 88888.00 2012-04-24 18:35:32.125 115 12478.98 58.30 54999.88 88888.00 2012-04-24 18:35:32.250 115 12478.95 58.25 54999.90 88888.00 2012-04-24 18:35:32.375 115 12478.98 58.25 54999.90 88888.00 2012-04-24 18:35:32.500 115 12478.92 58.25 54999.90 88888.00 2012-04-24 18:35:32.625 115 12478.90 58.25 54999.93 88888.00 2012-04-24 18:35:32.750 115 12478.98 58.23 54999.93 88888.00 2012-04-24 18:35:32.875 115 12479.02 58.20 54999.95 88888.00 2012-04-24 18:35:33.000 115 12479.00 58.20 54999.93 88888.00 2012-04-24 18:35:33.125 115 12478.95 58.17 54999.95 88888.00 2012-04-24 18:35:33.250 115 12478.92 58.12 54999.97 88888.00 2012-04-24 18:35:33.375 115 12478.95 58.12 55000.00 88888.00 2012-04-24 18:35:33.500 115 12478.95 58.10 54999.97 88888.00 2012-04-24 18:35:33.625 115 12478.92 58.08 55000.00 88888.00 2012-04-24 18:35:33.750 115 12478.95 58.05 55000.03 88888.00 2012-04-24 18:35:33.875 115 12478.92 58.05 55000.03 88888.00 2012-04-24 18:35:34.000 115 12478.98 58.02 55000.03 88888.00 2012-04-24 18:35:34.125 115 12479.05 57.98 55000.03 88888.00 2012-04-24 18:35:34.250 115 12479.00 57.95 55000.03 88888.00 2012-04-24 18:35:34.375 115 12478.98 57.98 55000.00 88888.00 2012-04-24 18:35:34.500 115 12479.00 57.95 55000.03 88888.00 2012-04-24 18:35:34.625 115 12479.00 57.92 55000.05 88888.00 2012-04-24 18:35:34.750 115 12478.95 57.88 55000.07 88888.00 2012-04-24 18:35:34.875 115 12478.92 57.88 55000.07 88888.00 2012-04-24 18:35:35.000 115 12478.90 57.88 55000.07 88888.00 2012-04-24 18:35:35.125 115 12478.92 57.85 55000.10 88888.00 2012-04-24 18:35:35.250 115 12478.90 57.83 55000.12 88888.00 2012-04-24 18:35:35.375 115 12478.92 57.80 55000.12 88888.00 2012-04-24 18:35:35.500 115 12478.95 57.77 55000.10 88888.00 2012-04-24 18:35:35.625 115 12478.88 57.75 55000.10 88888.00 2012-04-24 18:35:35.750 115 12478.83 57.73 55000.10 88888.00 2012-04-24 18:35:35.875 115 12478.88 57.73 55000.15 88888.00 2012-04-24 18:35:36.000 115 12478.95 57.70 55000.12 88888.00 2012-04-24 18:35:36.125 115 12479.00 57.67 55000.15 88888.00 2012-04-24 18:35:36.250 115 12478.95 57.65 55000.18 88888.00 2012-04-24 18:35:36.375 115 12478.92 57.62 55000.20 88888.00 2012-04-24 18:35:36.500 115 12478.85 57.62 55000.18 88888.00 2012-04-24 18:35:36.625 115 12478.83 57.60 55000.18 88888.00 2012-04-24 18:35:36.750 115 12478.90 57.55 55000.18 88888.00 2012-04-24 18:35:36.875 115 12478.98 57.52 55000.18 88888.00 2012-04-24 18:35:37.000 115 12479.00 57.52 55000.18 88888.00 2012-04-24 18:35:37.125 115 12479.05 57.50 55000.20 88888.00 2012-04-24 18:35:37.250 115 12479.08 57.50 55000.22 88888.00 2012-04-24 18:35:37.375 115 12479.10 57.48 55000.22 88888.00 2012-04-24 18:35:37.500 115 12479.05 57.45 55000.25 88888.00 2012-04-24 18:35:37.625 115 12479.05 57.40 55000.25 88888.00 2012-04-24 18:35:37.750 115 12479.08 57.42 55000.25 88888.00 2012-04-24 18:35:37.875 115 12479.12 57.42 55000.25 88888.00 2012-04-24 18:35:38.000 115 12479.15 57.38 55000.25 88888.00 2012-04-24 18:35:38.125 115 12479.15 57.38 55000.25 88888.00 2012-04-24 18:35:38.250 115 12479.08 57.38 55000.28 88888.00 2012-04-24 18:35:38.375 115 12479.10 57.38 55000.30 88888.00 2012-04-24 18:35:38.500 115 12479.10 57.30 55000.28 88888.00 2012-04-24 18:35:38.625 115 12479.20 57.27 55000.28 88888.00 2012-04-24 18:35:38.750 115 12479.25 57.27 55000.28 88888.00 2012-04-24 18:35:38.875 115 12479.27 57.23 55000.30 88888.00 2012-04-24 18:35:39.000 115 12479.23 57.20 55000.30 88888.00 2012-04-24 18:35:39.125 115 12479.20 57.20 55000.32 88888.00 2012-04-24 18:35:39.250 115 12479.25 57.17 55000.32 88888.00 2012-04-24 18:35:39.375 115 12479.27 57.12 55000.32 88888.00 2012-04-24 18:35:39.500 115 12479.30 57.08 55000.35 88888.00 2012-04-24 18:35:39.625 115 12479.38 57.08 55000.35 88888.00 2012-04-24 18:35:39.750 115 12479.40 57.08 55000.38 88888.00 2012-04-24 18:35:39.875 115 12479.35 57.05 55000.38 88888.00 2012-04-24 18:35:40.000 115 12479.33 57.00 55000.35 88888.00 2012-04-24 18:35:40.125 115 12479.38 57.00 55000.35 88888.00 2012-04-24 18:35:40.250 115 12479.40 56.92 55000.40 88888.00 2012-04-24 18:35:40.375 115 12479.48 56.92 55000.38 88888.00 2012-04-24 18:35:40.500 115 12479.52 56.92 55000.35 88888.00 2012-04-24 18:35:40.625 115 12479.52 56.92 55000.38 88888.00 2012-04-24 18:35:40.750 115 12479.58 56.90 55000.38 88888.00 2012-04-24 18:35:40.875 115 12479.55 56.88 55000.40 88888.00 2012-04-24 18:35:41.000 115 12479.52 56.88 55000.43 88888.00 2012-04-24 18:35:41.125 115 12479.50 56.83 55000.47 88888.00 2012-04-24 18:35:41.250 115 12479.52 56.77 55000.45 88888.00 2012-04-24 18:35:41.375 115 12479.60 56.80 55000.45 88888.00 2012-04-24 18:35:41.500 115 12479.65 56.83 55000.45 88888.00 2012-04-24 18:35:41.625 115 12479.67 56.80 55000.47 88888.00 2012-04-24 18:35:41.750 115 12479.73 56.77 55000.45 88888.00 2012-04-24 18:35:41.875 115 12479.83 56.77 55000.45 88888.00 2012-04-24 18:35:42.000 115 12479.90 56.75 55000.43 88888.00 2012-04-24 18:35:42.125 115 12479.90 56.73 55000.47 88888.00 2012-04-24 18:35:42.250 115 12479.92 56.73 55000.50 88888.00 2012-04-24 18:35:42.375 115 12479.95 56.73 55000.53 88888.00 2012-04-24 18:35:42.500 115 12479.98 56.67 55000.53 88888.00 2012-04-24 18:35:42.625 115 12480.00 56.67 55000.53 88888.00 2012-04-24 18:35:42.750 115 12480.00 56.65 55000.47 88888.00 2012-04-24 18:35:42.875 115 12480.02 56.65 55000.50 88888.00 2012-04-24 18:35:43.000 115 12480.10 56.62 55000.50 88888.00 2012-04-24 18:35:43.125 115 12480.10 56.60 55000.53 88888.00 2012-04-24 18:35:43.250 115 12480.10 56.58 55000.53 88888.00 2012-04-24 18:35:43.375 115 12480.10 56.58 55000.50 88888.00 2012-04-24 18:35:43.500 115 12480.08 56.60 55000.53 88888.00 2012-04-24 18:35:43.625 115 12480.12 56.60 55000.53 88888.00 2012-04-24 18:35:43.750 115 12480.17 56.55 55000.53 88888.00 2012-04-24 18:35:43.875 115 12480.23 56.52 55000.53 88888.00 2012-04-24 18:35:44.000 115 12480.30 56.55 55000.53 88888.00 2012-04-24 18:35:44.125 115 12480.38 56.55 55000.55 88888.00 2012-04-24 18:35:44.250 115 12480.33 56.52 55000.55 88888.00 2012-04-24 18:35:44.375 115 12480.27 56.50 55000.57 88888.00 2012-04-24 18:35:44.500 115 12480.27 56.52 55000.57 88888.00 2012-04-24 18:35:44.625 115 12480.33 56.55 55000.55 88888.00 2012-04-24 18:35:44.750 115 12480.38 56.50 55000.60 88888.00 2012-04-24 18:35:44.875 115 12480.38 56.50 55000.60 88888.00 2012-04-24 18:35:45.000 115 12480.45 56.50 55000.62 88888.00 2012-04-24 18:35:45.125 115 12480.50 56.48 55000.62 88888.00 2012-04-24 18:35:45.250 115 12480.55 56.48 55000.62 88888.00 2012-04-24 18:35:45.375 115 12480.58 56.45 55000.62 88888.00 2012-04-24 18:35:45.500 115 12480.58 56.45 55000.62 88888.00 2012-04-24 18:35:45.625 115 12480.58 56.42 55000.60 88888.00 2012-04-24 18:35:45.750 115 12480.60 56.40 55000.60 88888.00 2012-04-24 18:35:45.875 115 12480.67 56.42 55000.62 88888.00 2012-04-24 18:35:46.000 115 12480.73 56.38 55000.62 88888.00 2012-04-24 18:35:46.125 115 12480.73 56.33 55000.60 88888.00 2012-04-24 18:35:46.250 115 12480.67 56.33 55000.65 88888.00 2012-04-24 18:35:46.375 115 12480.67 56.33 55000.65 88888.00 2012-04-24 18:35:46.500 115 12480.70 56.30 55000.65 88888.00 2012-04-24 18:35:46.625 115 12480.75 56.33 55000.65 88888.00 2012-04-24 18:35:46.750 115 12480.73 56.30 55000.68 88888.00 2012-04-24 18:35:46.875 115 12480.70 56.30 55000.68 88888.00 2012-04-24 18:35:47.000 115 12480.73 56.27 55000.70 88888.00 2012-04-24 18:35:47.125 115 12480.77 56.25 55000.70 88888.00 2012-04-24 18:35:47.250 115 12480.77 56.23 55000.70 88888.00 2012-04-24 18:35:47.375 115 12480.80 56.20 55000.72 88888.00 2012-04-24 18:35:47.500 115 12480.80 56.17 55000.72 88888.00 2012-04-24 18:35:47.625 115 12480.77 56.17 55000.70 88888.00 2012-04-24 18:35:47.750 115 12480.77 56.17 55000.72 88888.00 2012-04-24 18:35:47.875 115 12480.77 56.12 55000.75 88888.00 2012-04-24 18:35:48.000 115 12480.75 56.12 55000.72 88888.00 2012-04-24 18:35:48.125 115 12480.77 56.15 55000.75 88888.00 2012-04-24 18:35:48.250 115 12480.75 56.08 55000.78 88888.00 2012-04-24 18:35:48.375 115 12480.77 56.08 55000.78 88888.00 2012-04-24 18:35:48.500 115 12480.80 56.05 55000.80 88888.00 2012-04-24 18:35:48.625 115 12480.83 56.05 55000.80 88888.00 2012-04-24 18:35:48.750 115 12480.85 56.05 55000.82 88888.00 2012-04-24 18:35:48.875 115 12480.85 56.02 55000.82 88888.00 2012-04-24 18:35:49.000 115 12480.80 56.02 55000.85 88888.00 2012-04-24 18:35:49.125 115 12480.77 56.02 55000.85 88888.00 2012-04-24 18:35:49.250 115 12480.73 55.98 55000.88 88888.00 2012-04-24 18:35:49.375 115 12480.77 56.00 55000.88 88888.00 2012-04-24 18:35:49.500 115 12480.80 56.00 55000.88 88888.00 2012-04-24 18:35:49.625 115 12480.75 55.95 55000.88 88888.00 2012-04-24 18:35:49.750 115 12480.73 55.95 55000.90 88888.00 2012-04-24 18:35:49.875 115 12480.77 55.95 55000.90 88888.00 2012-04-24 18:35:50.000 115 12480.83 55.90 55000.90 88888.00 2012-04-24 18:35:50.125 115 12480.85 55.90 55000.93 88888.00 2012-04-24 18:35:50.250 115 12480.75 55.85 55000.95 88888.00 2012-04-24 18:35:50.375 115 12480.75 55.85 55000.95 88888.00 2012-04-24 18:35:50.500 115 12480.73 55.83 55000.95 88888.00 2012-04-24 18:35:50.625 115 12480.73 55.83 55001.00 88888.00 2012-04-24 18:35:50.750 115 12480.67 55.80 55001.03 88888.00 2012-04-24 18:35:50.875 115 12480.73 55.75 55001.03 88888.00 2012-04-24 18:35:51.000 115 12480.77 55.75 55001.05 88888.00 2012-04-24 18:35:51.125 115 12480.77 55.75 55001.07 88888.00 2012-04-24 18:35:51.250 115 12480.73 55.73 55001.07 88888.00 2012-04-24 18:35:51.375 115 12480.70 55.73 55001.07 88888.00 2012-04-24 18:35:51.500 115 12480.58 55.73 55001.12 88888.00 2012-04-24 18:35:51.625 115 12480.58 55.67 55001.10 88888.00 2012-04-24 18:35:51.750 115 12480.65 55.62 55001.12 88888.00 2012-04-24 18:35:51.875 115 12480.62 55.62 55001.15 88888.00 2012-04-24 18:35:52.000 115 12480.62 55.58 55001.15 88888.00 2012-04-24 18:35:52.125 115 12480.62 55.58 55001.18 88888.00 2012-04-24 18:35:52.250 115 12480.60 55.55 55001.20 88888.00 2012-04-24 18:35:52.375 115 12480.58 55.55 55001.20 88888.00 2012-04-24 18:35:52.500 115 12480.52 55.55 55001.22 88888.00 2012-04-24 18:35:52.625 115 12480.48 55.50 55001.25 88888.00 2012-04-24 18:35:52.750 115 12480.45 55.50 55001.25 88888.00 2012-04-24 18:35:52.875 115 12480.52 55.45 55001.25 88888.00 2012-04-24 18:35:53.000 115 12480.55 55.45 55001.25 88888.00 2012-04-24 18:35:53.125 115 12480.48 55.40 55001.28 88888.00 2012-04-24 18:35:53.250 115 12480.45 55.35 55001.32 88888.00 2012-04-24 18:35:53.375 115 12480.48 55.40 55001.32 88888.00 2012-04-24 18:35:53.500 115 12480.48 55.38 55001.32 88888.00 2012-04-24 18:35:53.625 115 12480.40 55.35 55001.32 88888.00 2012-04-24 18:35:53.750 115 12480.35 55.35 55001.35 88888.00 2012-04-24 18:35:53.875 115 12480.40 55.33 55001.38 88888.00 2012-04-24 18:35:54.000 115 12480.40 55.30 55001.35 88888.00 2012-04-24 18:35:54.125 115 12480.33 55.27 55001.38 88888.00 2012-04-24 18:35:54.250 115 12480.27 55.27 55001.45 88888.00 2012-04-24 18:35:54.375 115 12480.27 55.27 55001.47 88888.00 2012-04-24 18:35:54.500 115 12480.23 55.27 55001.50 88888.00 2012-04-24 18:35:54.625 115 12480.20 55.27 55001.50 88888.00 2012-04-24 18:35:54.750 115 12480.20 55.27 55001.50 88888.00 2012-04-24 18:35:54.875 115 12480.23 55.27 55001.50 88888.00 2012-04-24 18:35:55.000 115 12480.23 55.23 55001.45 88888.00 2012-04-24 18:35:55.125 115 12480.23 55.25 55001.53 88888.00 2012-04-24 18:35:55.250 115 12480.20 55.23 55001.55 88888.00 2012-04-24 18:35:55.375 115 12480.25 55.23 55001.57 88888.00 2012-04-24 18:35:55.500 115 12480.25 55.23 55001.57 88888.00 2012-04-24 18:35:55.625 115 12480.27 55.23 55001.57 88888.00 2012-04-24 18:35:55.750 115 12480.33 55.23 55001.60 88888.00 2012-04-24 18:35:55.875 115 12480.30 55.20 55001.57 88888.00 2012-04-24 18:35:56.000 115 12480.30 55.15 55001.57 88888.00 2012-04-24 18:35:56.125 115 12480.25 55.17 55001.60 88888.00 2012-04-24 18:35:56.250 115 12480.17 55.17 55001.65 88888.00 2012-04-24 18:35:56.375 115 12480.20 55.15 55001.65 88888.00 2012-04-24 18:35:56.500 115 12480.27 55.15 55001.65 88888.00 2012-04-24 18:35:56.625 115 12480.27 55.12 55001.65 88888.00 2012-04-24 18:35:56.750 115 12480.20 55.10 55001.65 88888.00 2012-04-24 18:35:56.875 115 12480.20 55.10 55001.65 88888.00 2012-04-24 18:35:57.000 115 12480.23 55.10 55001.65 88888.00 2012-04-24 18:35:57.125 115 12480.23 55.08 55001.68 88888.00 2012-04-24 18:35:57.250 115 12480.23 55.08 55001.72 88888.00 2012-04-24 18:35:57.375 115 12480.23 55.08 55001.72 88888.00 2012-04-24 18:35:57.500 115 12480.25 55.05 55001.72 88888.00 2012-04-24 18:35:57.625 115 12480.25 55.05 55001.72 88888.00 2012-04-24 18:35:57.750 115 12480.30 55.02 55001.75 88888.00 2012-04-24 18:35:57.875 115 12480.30 55.00 55001.75 88888.00 2012-04-24 18:35:58.000 115 12480.33 55.02 55001.78 88888.00 2012-04-24 18:35:58.125 115 12480.30 55.02 55001.80 88888.00 2012-04-24 18:35:58.250 115 12480.23 54.98 55001.82 88888.00 2012-04-24 18:35:58.375 115 12480.17 54.95 55001.82 88888.00 2012-04-24 18:35:58.500 115 12480.17 54.98 55001.88 88888.00 2012-04-24 18:35:58.625 115 12480.20 54.98 55001.88 88888.00 2012-04-24 18:35:58.750 115 12480.23 54.98 55001.90 88888.00 2012-04-24 18:35:58.875 115 12480.27 54.95 55001.93 88888.00 2012-04-24 18:35:59.000 115 12480.30 54.98 55001.90 88888.00 2012-04-24 18:35:59.125 115 12480.25 54.98 55001.90 88888.00 2012-04-24 18:35:59.250 115 12480.25 55.00 55001.93 88888.00 2012-04-24 18:35:59.375 115 12480.30 54.98 55001.95 88888.00 2012-04-24 18:35:59.500 115 12480.30 54.98 55001.95 88888.00 2012-04-24 18:35:59.625 115 12480.30 54.98 55002.00 88888.00 2012-04-24 18:35:59.750 115 12480.25 54.95 55002.00 88888.00 2012-04-24 18:35:59.875 115 12480.33 54.92 55001.97 88888.00 2012-04-24 18:36:00.000 115 12480.35 54.92 55001.95 88888.00 2012-04-24 18:36:00.125 115 12480.33 54.92 55002.03 88888.00 2012-04-24 18:36:00.250 115 12480.27 54.90 55002.03 88888.00 2012-04-24 18:36:00.375 115 12480.27 54.92 55002.03 88888.00 2012-04-24 18:36:00.500 115 12480.35 54.90 55002.05 88888.00 2012-04-24 18:36:00.625 115 12480.40 54.92 55002.10 88888.00 2012-04-24 18:36:00.750 115 12480.38 54.92 55002.07 88888.00 2012-04-24 18:36:00.875 115 12480.35 54.88 55002.07 88888.00 2012-04-24 18:36:01.000 115 12480.35 54.85 55002.07 88888.00 2012-04-24 18:36:01.125 115 12480.40 54.83 55002.10 88888.00 2012-04-24 18:36:01.250 115 12480.38 54.83 55002.12 88888.00 2012-04-24 18:36:01.375 115 12480.35 54.85 55002.10 88888.00 2012-04-24 18:36:01.500 115 12480.40 54.85 55002.10 88888.00 2012-04-24 18:36:01.625 115 12480.40 54.80 55002.12 88888.00 2012-04-24 18:36:01.750 115 12480.42 54.83 55002.15 88888.00 2012-04-24 18:36:01.875 115 12480.50 54.85 55002.15 88888.00 2012-04-24 18:36:02.000 115 12480.55 54.83 55002.12 88888.00 2012-04-24 18:36:02.125 115 12480.52 54.80 55002.18 88888.00 2012-04-24 18:36:02.250 115 12480.52 54.83 55002.20 88888.00 2012-04-24 18:36:02.375 115 12480.52 54.80 55002.20 88888.00 2012-04-24 18:36:02.500 115 12480.45 54.77 55002.20 88888.00 2012-04-24 18:36:02.625 115 12480.42 54.75 55002.18 88888.00 2012-04-24 18:36:02.750 115 12480.45 54.73 55002.22 88888.00 2012-04-24 18:36:02.875 115 12480.45 54.70 55002.20 88888.00 2012-04-24 18:36:03.000 115 12480.42 54.73 55002.22 88888.00 2012-04-24 18:36:03.125 115 12480.55 54.73 55002.25 88888.00 2012-04-24 18:36:03.250 115 12480.55 54.65 55002.28 88888.00 2012-04-24 18:36:03.375 115 12480.58 54.65 55002.25 88888.00 2012-04-24 18:36:03.500 115 12480.52 54.65 55002.28 88888.00 2012-04-24 18:36:03.625 115 12480.50 54.65 55002.32 88888.00 2012-04-24 18:36:03.750 115 12480.50 54.62 55002.35 88888.00 2012-04-24 18:36:03.875 115 12480.52 54.58 55002.32 88888.00 2012-04-24 18:36:04.000 115 12480.52 54.58 55002.35 88888.00 2012-04-24 18:36:04.125 115 12480.50 54.55 55002.38 88888.00 2012-04-24 18:36:04.250 115 12480.58 54.55 55002.38 88888.00 2012-04-24 18:36:04.375 115 12480.65 54.52 55002.35 88888.00 2012-04-24 18:36:04.500 115 12480.67 54.52 55002.38 88888.00 2012-04-24 18:36:04.625 115 12480.67 54.52 55002.43 88888.00 2012-04-24 18:36:04.750 115 12480.73 54.52 55002.40 88888.00 2012-04-24 18:36:04.875 115 12480.77 54.50 55002.43 88888.00 2012-04-24 18:36:05.000 115 12480.77 54.45 55002.40 88888.00 2012-04-24 18:36:05.125 115 12480.73 54.42 55002.43 88888.00 2012-04-24 18:36:05.250 115 12480.70 54.45 55002.47 88888.00 2012-04-24 18:36:05.375 115 12480.73 54.45 55002.45 88888.00 2012-04-24 18:36:05.500 115 12480.73 54.45 55002.47 88888.00 2012-04-24 18:36:05.625 115 12480.73 54.42 55002.50 88888.00 2012-04-24 18:36:05.750 115 12480.73 54.40 55002.53 88888.00 2012-04-24 18:36:05.875 115 12480.75 54.40 55002.55 88888.00 2012-04-24 18:36:06.000 115 12480.80 54.40 55002.47 88888.00 2012-04-24 18:36:06.125 115 12480.85 54.38 55002.50 88888.00 2012-04-24 18:36:06.250 115 12480.88 54.35 55002.50 88888.00 2012-04-24 18:36:06.375 115 12480.88 54.33 55002.50 88888.00 2012-04-24 18:36:06.500 115 12480.85 54.35 55002.53 88888.00 2012-04-24 18:36:06.625 115 12480.85 54.33 55002.53 88888.00 2012-04-24 18:36:06.750 115 12480.88 54.33 55002.53 88888.00 2012-04-24 18:36:06.875 115 12480.90 54.33 55002.55 88888.00 2012-04-24 18:36:07.000 115 12480.92 54.30 55002.57 88888.00 2012-04-24 18:36:07.125 115 12480.90 54.25 55002.60 88888.00 2012-04-24 18:36:07.250 115 12480.88 54.23 55002.57 88888.00 2012-04-24 18:36:07.375 115 12480.90 54.20 55002.60 88888.00 2012-04-24 18:36:07.500 115 12480.92 54.20 55002.60 88888.00 2012-04-24 18:36:07.625 115 12480.92 54.20 55002.62 88888.00 2012-04-24 18:36:07.750 115 12480.95 54.20 55002.62 88888.00 2012-04-24 18:36:07.875 115 12480.92 54.17 55002.65 88888.00 2012-04-24 18:36:08.000 115 12480.95 54.15 55002.62 88888.00 2012-04-24 18:36:08.125 115 12481.00 54.15 55002.65 88888.00 2012-04-24 18:36:08.250 115 12480.95 54.10 55002.68 88888.00 2012-04-24 18:36:08.375 115 12480.95 54.08 55002.68 88888.00 2012-04-24 18:36:08.500 115 12480.98 54.08 55002.70 88888.00 2012-04-24 18:36:08.625 115 12481.00 54.10 55002.70 88888.00 2012-04-24 18:36:08.750 115 12481.00 54.10 55002.75 88888.00 2012-04-24 18:36:08.875 115 12480.98 54.08 55002.78 88888.00 2012-04-24 18:36:09.000 115 12480.95 54.02 55002.72 88888.00 2012-04-24 18:36:09.125 115 12481.08 54.00 55002.72 88888.00 2012-04-24 18:36:09.250 115 12481.08 54.00 55002.72 88888.00 2012-04-24 18:36:09.375 115 12481.05 54.00 55002.78 88888.00 2012-04-24 18:36:09.500 115 12481.02 54.00 55002.72 88888.00 2012-04-24 18:36:09.625 115 12481.00 54.00 55002.75 88888.00 2012-04-24 18:36:09.750 115 12481.05 53.98 55002.78 88888.00 2012-04-24 18:36:09.875 115 12481.05 53.95 55002.78 88888.00 2012-04-24 18:36:10.000 115 12481.08 53.90 55002.78 88888.00 2012-04-24 18:36:10.125 115 12481.05 53.90 55002.80 88888.00 2012-04-24 18:36:10.250 115 12481.00 53.88 55002.82 88888.00 2012-04-24 18:36:10.375 115 12481.10 53.88 55002.82 88888.00 2012-04-24 18:36:10.500 115 12481.17 53.85 55002.80 88888.00 2012-04-24 18:36:10.625 115 12481.20 53.88 55002.82 88888.00 2012-04-24 18:36:10.750 115 12481.20 53.85 55002.82 88888.00 2012-04-24 18:36:10.875 115 12481.17 53.83 55002.85 88888.00 2012-04-24 18:36:11.000 115 12481.15 53.80 55002.85 88888.00 2012-04-24 18:36:11.125 115 12481.17 53.80 55002.85 88888.00 2012-04-24 18:36:11.250 115 12481.20 53.77 55002.90 88888.00 2012-04-24 18:36:11.375 115 12481.20 53.77 55002.88 88888.00 2012-04-24 18:36:11.500 115 12481.20 53.75 55002.88 88888.00 2012-04-24 18:36:11.625 115 12481.25 53.77 55002.90 88888.00 2012-04-24 18:36:11.750 115 12481.23 53.80 55002.95 88888.00 2012-04-24 18:36:11.875 115 12481.20 53.77 55002.93 88888.00 2012-04-24 18:36:12.000 115 12481.25 53.77 55002.95 88888.00 2012-04-24 18:36:12.125 115 12481.30 53.73 55002.95 88888.00 2012-04-24 18:36:12.250 115 12481.25 53.67 55002.97 88888.00 2012-04-24 18:36:12.375 115 12481.23 53.70 55002.95 88888.00 2012-04-24 18:36:12.500 115 12481.25 53.70 55002.97 88888.00 2012-04-24 18:36:12.625 115 12481.35 53.67 55002.97 88888.00 2012-04-24 18:36:12.750 115 12481.38 53.70 55002.97 88888.00 2012-04-24 18:36:12.875 115 12481.35 53.70 55002.95 88888.00 2012-04-24 18:36:13.000 115 12481.33 53.67 55002.97 88888.00 2012-04-24 18:36:13.125 115 12481.38 53.65 55002.97 88888.00 2012-04-24 18:36:13.250 115 12481.42 53.62 55003.00 88888.00 2012-04-24 18:36:13.375 115 12481.42 53.65 55003.00 88888.00 2012-04-24 18:36:13.500 115 12481.40 53.65 55003.00 88888.00 2012-04-24 18:36:13.625 115 12481.40 53.62 55003.00 88888.00 2012-04-24 18:36:13.750 115 12481.38 53.62 55003.03 88888.00 2012-04-24 18:36:13.875 115 12481.45 53.60 55003.05 88888.00 2012-04-24 18:36:14.000 115 12481.48 53.60 55003.03 88888.00 2012-04-24 18:36:14.125 115 12481.48 53.60 55003.03 88888.00 2012-04-24 18:36:14.250 115 12481.40 53.52 55003.05 88888.00 2012-04-24 18:36:14.375 115 12481.48 53.58 55003.03 88888.00 2012-04-24 18:36:14.500 115 12481.48 53.55 55003.07 88888.00 2012-04-24 18:36:14.625 115 12481.42 53.52 55003.07 88888.00 2012-04-24 18:36:14.750 115 12481.42 53.55 55003.10 88888.00 2012-04-24 18:36:14.875 115 12481.45 53.52 55003.12 88888.00 2012-04-24 18:36:15.000 115 12481.50 53.50 55003.10 88888.00 2012-04-24 18:36:15.125 115 12481.50 53.48 55003.10 88888.00 2012-04-24 18:36:15.250 115 12481.52 53.45 55003.12 88888.00 2012-04-24 18:36:15.375 115 12481.58 53.45 55003.10 88888.00 2012-04-24 18:36:15.500 115 12481.58 53.42 55003.12 88888.00 2012-04-24 18:36:15.625 115 12481.62 53.42 55003.15 88888.00 2012-04-24 18:36:15.750 115 12481.67 53.40 55003.18 88888.00 2012-04-24 18:36:15.875 115 12481.73 53.38 55003.20 88888.00 2012-04-24 18:36:16.000 115 12481.73 53.35 55003.15 88888.00 2012-04-24 18:36:16.125 115 12481.75 53.33 55003.18 88888.00 2012-04-24 18:36:16.250 115 12481.75 53.30 55003.18 88888.00 2012-04-24 18:36:16.375 115 12481.70 53.33 55003.20 88888.00 2012-04-24 18:36:16.500 115 12481.73 53.33 55003.20 88888.00 2012-04-24 18:36:16.625 115 12481.77 53.27 55003.20 88888.00 2012-04-24 18:36:16.750 115 12481.90 53.27 55003.20 88888.00 2012-04-24 18:36:16.875 115 12481.92 53.23 55003.18 88888.00 2012-04-24 18:36:17.000 115 12481.90 53.23 55003.20 88888.00 2012-04-24 18:36:17.125 115 12481.92 53.20 55003.22 88888.00 2012-04-24 18:36:17.250 115 12481.92 53.17 55003.22 88888.00 2012-04-24 18:36:17.375 115 12481.92 53.15 55003.22 88888.00 2012-04-24 18:36:17.500 115 12481.92 53.20 55003.25 88888.00 2012-04-24 18:36:17.625 115 12481.92 53.17 55003.25 88888.00 2012-04-24 18:36:17.750 115 12482.00 53.12 55003.25 88888.00 2012-04-24 18:36:17.875 115 12482.00 53.12 55003.25 88888.00 2012-04-24 18:36:18.000 115 12482.02 53.10 55003.25 88888.00 2012-04-24 18:36:18.125 115 12482.02 53.05 55003.28 88888.00 2012-04-24 18:36:18.250 115 12482.00 53.02 55003.28 88888.00 2012-04-24 18:36:18.375 115 12482.08 53.02 55003.25 88888.00 2012-04-24 18:36:18.500 115 12482.05 53.00 55003.25 88888.00 2012-04-24 18:36:18.625 115 12482.05 52.98 55003.25 88888.00 2012-04-24 18:36:18.750 115 12482.10 52.98 55003.25 88888.00 2012-04-24 18:36:18.875 115 12482.15 52.98 55003.28 88888.00 2012-04-24 18:36:19.000 115 12482.20 52.95 55003.28 88888.00 2012-04-24 18:36:19.125 115 12482.23 52.95 55003.32 88888.00 2012-04-24 18:36:19.250 115 12482.23 52.90 55003.30 88888.00 2012-04-24 18:36:19.375 115 12482.30 52.90 55003.32 88888.00 2012-04-24 18:36:19.500 115 12482.30 52.88 55003.35 88888.00 2012-04-24 18:36:19.625 115 12482.30 52.88 55003.35 88888.00 2012-04-24 18:36:19.750 115 12482.35 52.85 55003.38 88888.00 2012-04-24 18:36:19.875 115 12482.35 52.83 55003.38 88888.00 2012-04-24 18:36:20.000 115 12482.38 52.80 55003.35 88888.00 2012-04-24 18:36:20.125 115 12482.35 52.80 55003.38 88888.00 2012-04-24 18:36:20.250 115 12482.35 52.75 55003.38 88888.00 2012-04-24 18:36:20.375 115 12482.33 52.77 55003.38 88888.00 2012-04-24 18:36:20.500 115 12482.27 52.75 55003.40 88888.00 2012-04-24 18:36:20.625 115 12482.33 52.73 55003.40 88888.00 2012-04-24 18:36:20.750 115 12482.40 52.73 55003.40 88888.00 2012-04-24 18:36:20.875 115 12482.45 52.67 55003.40 88888.00 2012-04-24 18:36:21.000 115 12482.50 52.62 55003.40 88888.00 2012-04-24 18:36:21.125 115 12482.50 52.62 55003.43 88888.00 2012-04-24 18:36:21.250 115 12482.45 52.58 55003.43 88888.00 2012-04-24 18:36:21.375 115 12482.48 52.58 55003.43 88888.00 2012-04-24 18:36:21.500 115 12482.50 52.58 55003.43 88888.00 2012-04-24 18:36:21.625 115 12482.52 52.55 55003.45 88888.00 2012-04-24 18:36:21.750 115 12482.50 52.50 55003.45 88888.00 2012-04-24 18:36:21.875 115 12482.55 52.52 55003.45 88888.00 2012-04-24 18:36:22.000 115 12482.58 52.48 55003.47 88888.00 2012-04-24 18:36:22.125 115 12482.62 52.45 55003.50 88888.00 2012-04-24 18:36:22.250 115 12482.67 52.42 55003.53 88888.00 2012-04-24 18:36:22.375 115 12482.67 52.45 55003.50 88888.00 2012-04-24 18:36:22.500 115 12482.60 52.42 55003.50 88888.00 2012-04-24 18:36:22.625 115 12482.62 52.48 55003.50 88888.00 2012-04-24 18:36:22.750 115 12482.67 52.42 55003.50 88888.00 2012-04-24 18:36:22.875 115 12482.62 52.38 55003.50 88888.00 2012-04-24 18:36:23.000 115 12482.62 52.35 55003.50 88888.00 2012-04-24 18:36:23.125 115 12482.62 52.33 55003.57 88888.00 2012-04-24 18:36:23.250 115 12482.58 52.30 55003.57 88888.00 2012-04-24 18:36:23.375 115 12482.62 52.25 55003.57 88888.00 2012-04-24 18:36:23.500 115 12482.60 52.25 55003.57 88888.00 2012-04-24 18:36:23.625 115 12482.58 52.27 55003.60 88888.00 2012-04-24 18:36:23.750 115 12482.62 52.27 55003.60 88888.00 2012-04-24 18:36:23.875 115 12482.67 52.25 55003.57 88888.00 2012-04-24 18:36:24.000 115 12482.70 52.25 55003.57 88888.00 2012-04-24 18:36:24.125 115 12482.73 52.20 55003.62 88888.00 2012-04-24 18:36:24.250 115 12482.73 52.17 55003.65 88888.00 2012-04-24 18:36:24.375 115 12482.77 52.15 55003.62 88888.00 2012-04-24 18:36:24.500 115 12482.85 52.15 55003.62 88888.00 2012-04-24 18:36:24.625 115 12482.90 52.12 55003.65 88888.00 2012-04-24 18:36:24.750 115 12482.88 52.10 55003.65 88888.00 2012-04-24 18:36:24.875 115 12482.85 52.10 55003.65 88888.00 2012-04-24 18:36:25.000 115 12482.92 52.05 55003.65 88888.00 2012-04-24 18:36:25.125 115 12482.95 52.08 55003.68 88888.00 2012-04-24 18:36:25.250 115 12482.98 52.08 55003.68 88888.00 2012-04-24 18:36:25.375 115 12483.05 52.08 55003.60 88888.00 2012-04-24 18:36:25.500 115 12483.08 52.05 55003.72 88888.00 2012-04-24 18:36:25.625 115 12483.08 52.02 55003.72 88888.00 2012-04-24 18:36:25.750 115 12483.02 52.02 55003.70 88888.00 2012-04-24 18:36:25.875 115 12483.00 52.02 55003.72 88888.00 2012-04-24 18:36:26.000 115 12483.02 51.98 55003.72 88888.00 2012-04-24 18:36:26.125 115 12483.02 52.00 55003.70 88888.00 2012-04-24 18:36:26.250 115 12482.98 51.98 55003.75 88888.00 2012-04-24 18:36:26.375 115 12483.05 52.00 55003.75 88888.00 2012-04-24 18:36:26.500 115 12483.10 51.98 55003.75 88888.00 2012-04-24 18:36:26.625 115 12483.12 51.95 55003.75 88888.00 2012-04-24 18:36:26.750 115 12483.10 51.95 55003.75 88888.00 2012-04-24 18:36:26.875 115 12483.12 51.95 55003.78 88888.00 2012-04-24 18:36:27.000 115 12483.17 51.92 55003.78 88888.00 2012-04-24 18:36:27.125 115 12483.10 51.92 55003.80 88888.00 2012-04-24 18:36:27.250 115 12483.08 51.90 55003.80 88888.00 2012-04-24 18:36:27.375 115 12483.17 51.92 55003.80 88888.00 2012-04-24 18:36:27.500 115 12483.23 51.92 55003.80 88888.00 2012-04-24 18:36:27.625 115 12483.17 51.90 55003.80 88888.00 2012-04-24 18:36:27.750 115 12483.15 51.88 55003.80 88888.00 2012-04-24 18:36:27.875 115 12483.12 51.88 55003.80 88888.00 2012-04-24 18:36:28.000 115 12483.10 51.85 55003.80 88888.00 2012-04-24 18:36:28.125 115 12483.17 51.88 55003.82 88888.00 2012-04-24 18:36:28.250 115 12483.23 51.83 55003.85 88888.00 2012-04-24 18:36:28.375 115 12483.23 51.85 55003.85 88888.00 2012-04-24 18:36:28.500 115 12483.17 51.83 55003.88 88888.00 2012-04-24 18:36:28.625 115 12483.17 51.80 55003.85 88888.00 2012-04-24 18:36:28.750 115 12483.20 51.80 55003.85 88888.00 2012-04-24 18:36:28.875 115 12483.23 51.75 55003.82 88888.00 2012-04-24 18:36:29.000 115 12483.25 51.75 55003.88 88888.00 2012-04-24 18:36:29.125 115 12483.27 51.75 55003.88 88888.00 2012-04-24 18:36:29.250 115 12483.30 51.75 55003.90 88888.00 2012-04-24 18:36:29.375 115 12483.25 51.73 55003.90 88888.00 2012-04-24 18:36:29.500 115 12483.23 51.70 55003.90 88888.00 2012-04-24 18:36:29.625 115 12483.27 51.73 55003.93 88888.00 2012-04-24 18:36:29.750 115 12483.25 51.70 55003.93 88888.00 2012-04-24 18:36:29.875 115 12483.23 51.65 55003.93 88888.00 2012-04-24 18:36:30.000 115 12483.25 51.60 55003.90 88888.00 2012-04-24 18:36:30.125 115 12483.27 51.65 55003.90 88888.00 2012-04-24 18:36:30.250 115 12483.30 51.65 55003.95 88888.00 2012-04-24 18:36:30.375 115 12483.33 51.65 55003.95 88888.00 2012-04-24 18:36:30.500 115 12483.33 51.67 55003.95 88888.00 2012-04-24 18:36:30.625 115 12483.30 51.62 55003.90 88888.00 2012-04-24 18:36:30.750 115 12483.33 51.58 55003.90 88888.00 2012-04-24 18:36:30.875 115 12483.35 51.58 55003.93 88888.00 2012-04-24 18:36:31.000 115 12483.38 51.58 55003.95 88888.00 2012-04-24 18:36:31.125 115 12483.38 51.58 55003.97 88888.00 2012-04-24 18:36:31.250 115 12483.38 51.55 55004.00 88888.00 2012-04-24 18:36:31.375 115 12483.48 51.60 55004.00 88888.00 2012-04-24 18:36:31.500 115 12483.45 51.60 55004.00 88888.00 2012-04-24 18:36:31.625 115 12483.38 51.55 55004.00 88888.00 2012-04-24 18:36:31.750 115 12483.42 51.55 55003.97 88888.00 2012-04-24 18:36:31.875 115 12483.48 51.58 55003.97 88888.00 2012-04-24 18:36:32.000 115 12483.45 51.58 55004.00 88888.00 2012-04-24 18:36:32.125 115 12483.45 51.60 55004.03 88888.00 2012-04-24 18:36:32.250 115 12483.42 51.55 55004.03 88888.00 2012-04-24 18:36:32.375 115 12483.48 51.55 55004.03 88888.00 2012-04-24 18:36:32.500 115 12483.45 51.60 55004.05 88888.00 2012-04-24 18:36:32.625 115 12483.40 51.58 55004.05 88888.00 2012-04-24 18:36:32.750 115 12483.40 51.52 55004.05 88888.00 2012-04-24 18:36:32.875 115 12483.45 51.50 55004.05 88888.00 2012-04-24 18:36:33.000 115 12483.45 51.52 55004.05 88888.00 2012-04-24 18:36:33.125 115 12483.50 51.52 55004.07 88888.00 2012-04-24 18:36:33.250 115 12483.45 51.55 55004.10 88888.00 2012-04-24 18:36:33.375 115 12483.42 51.55 55004.15 88888.00 2012-04-24 18:36:33.500 115 12483.45 51.55 55004.10 88888.00 2012-04-24 18:36:33.625 115 12483.50 51.52 55004.12 88888.00 2012-04-24 18:36:33.750 115 12483.58 51.50 55004.07 88888.00 2012-04-24 18:36:33.875 115 12483.55 51.55 55004.12 88888.00 2012-04-24 18:36:34.000 115 12483.48 51.50 55004.12 88888.00 2012-04-24 18:36:34.125 115 12483.48 51.45 55004.15 88888.00 2012-04-24 18:36:34.250 115 12483.52 51.48 55004.18 88888.00 2012-04-24 18:36:34.375 115 12483.62 51.50 55004.18 88888.00 2012-04-24 18:36:34.500 115 12483.62 51.50 55004.18 88888.00 2012-04-24 18:36:34.625 115 12483.58 51.48 55004.18 88888.00 2012-04-24 18:36:34.750 115 12483.52 51.45 55004.18 88888.00 2012-04-24 18:36:34.875 115 12483.50 51.40 55004.15 88888.00 2012-04-24 18:36:35.000 115 12483.52 51.42 55004.18 88888.00 2012-04-24 18:36:35.125 115 12483.52 51.45 55004.18 88888.00 2012-04-24 18:36:35.250 115 12483.48 51.42 55004.20 88888.00 2012-04-24 18:36:35.375 115 12483.50 51.42 55004.20 88888.00 2012-04-24 18:36:35.500 115 12483.48 51.40 55004.22 88888.00 2012-04-24 18:36:35.625 115 12483.50 51.40 55004.20 88888.00 2012-04-24 18:36:35.750 115 12483.50 51.42 55004.20 88888.00 2012-04-24 18:36:35.875 115 12483.55 51.40 55004.22 88888.00 2012-04-24 18:36:36.000 115 12483.60 51.38 55004.25 88888.00 2012-04-24 18:36:36.125 115 12483.60 51.38 55004.25 88888.00 2012-04-24 18:36:36.250 115 12483.52 51.38 55004.25 88888.00 2012-04-24 18:36:36.375 115 12483.48 51.35 55004.25 88888.00 2012-04-24 18:36:36.500 115 12483.48 51.35 55004.28 88888.00 2012-04-24 18:36:36.625 115 12483.52 51.33 55004.32 88888.00 2012-04-24 18:36:36.750 115 12483.55 51.35 55004.28 88888.00 2012-04-24 18:36:36.875 115 12483.52 51.35 55004.30 88888.00 2012-04-24 18:36:37.000 115 12483.52 51.35 55004.30 88888.00 2012-04-24 18:36:37.125 115 12483.45 51.35 55004.30 88888.00 2012-04-24 18:36:37.250 115 12483.42 51.33 55004.32 88888.00 2012-04-24 18:36:37.375 115 12483.48 51.33 55004.30 88888.00 2012-04-24 18:36:37.500 115 12483.55 51.35 55004.32 88888.00 2012-04-24 18:36:37.625 115 12483.55 51.35 55004.35 88888.00 2012-04-24 18:36:37.750 115 12483.55 51.30 55004.38 88888.00 2012-04-24 18:36:37.875 115 12483.52 51.35 55004.38 88888.00 2012-04-24 18:36:38.000 115 12483.52 51.35 55004.35 88888.00 2012-04-24 18:36:38.125 115 12483.58 51.33 55004.35 88888.00 2012-04-24 18:36:38.250 115 12483.60 51.33 55004.38 88888.00 2012-04-24 18:36:38.375 115 12483.60 51.30 55004.38 88888.00 2012-04-24 18:36:38.500 115 12483.55 51.30 55004.38 88888.00 2012-04-24 18:36:38.625 115 12483.48 51.27 55004.40 88888.00 2012-04-24 18:36:38.750 115 12483.52 51.25 55004.43 88888.00 2012-04-24 18:36:38.875 115 12483.62 51.23 55004.40 88888.00 2012-04-24 18:36:39.000 115 12483.62 51.25 55004.40 88888.00 2012-04-24 18:36:39.125 115 12483.58 51.27 55004.43 88888.00 2012-04-24 18:36:39.250 115 12483.52 51.30 55004.43 88888.00 2012-04-24 18:36:39.375 115 12483.55 51.25 55004.43 88888.00 2012-04-24 18:36:39.500 115 12483.48 51.23 55004.40 88888.00 2012-04-24 18:36:39.625 115 12483.45 51.23 55004.40 88888.00 2012-04-24 18:36:39.750 115 12483.48 51.20 55004.43 88888.00 2012-04-24 18:36:39.875 115 12483.58 51.20 55004.45 88888.00 2012-04-24 18:36:40.000 115 12483.60 51.17 55004.45 88888.00 2012-04-24 18:36:40.125 115 12483.60 51.17 55004.45 88888.00 2012-04-24 18:36:40.250 115 12483.58 51.15 55004.38 88888.00 2012-04-24 18:36:40.375 115 12483.58 51.10 55004.40 88888.00 2012-04-24 18:36:40.500 115 12483.62 51.10 55004.43 88888.00 2012-04-24 18:36:40.625 115 12483.65 51.10 55004.43 88888.00 2012-04-24 18:36:40.750 115 12483.60 51.10 55004.45 88888.00 2012-04-24 18:36:40.875 115 12483.58 50.98 55004.40 88888.00 2012-04-24 18:36:41.000 115 12483.62 51.05 55004.45 88888.00 2012-04-24 18:36:41.125 115 12483.62 51.00 55004.45 88888.00 2012-04-24 18:36:41.250 115 12483.58 51.00 55004.47 88888.00 2012-04-24 18:36:41.375 115 12483.62 50.98 55004.43 88888.00 2012-04-24 18:36:41.500 115 12483.70 50.98 55004.47 88888.00 2012-04-24 18:36:41.625 115 12483.75 50.95 55004.53 88888.00 2012-04-24 18:36:41.750 115 12483.77 50.90 55004.47 88888.00 2012-04-24 18:36:41.875 115 12483.65 50.90 55004.50 88888.00 2012-04-24 18:36:42.000 115 12483.65 50.85 55004.50 88888.00 2012-04-24 18:36:42.125 115 12483.67 50.85 55004.53 88888.00 2012-04-24 18:36:42.250 115 12483.62 50.80 55004.55 88888.00 2012-04-24 18:36:42.375 115 12483.67 50.77 55004.53 88888.00 2012-04-24 18:36:42.500 115 12483.67 50.75 55004.55 88888.00 2012-04-24 18:36:42.625 115 12483.70 50.77 55004.55 88888.00 2012-04-24 18:36:42.750 115 12483.65 50.77 55004.53 88888.00 2012-04-24 18:36:42.875 115 12483.65 50.73 55004.55 88888.00 2012-04-24 18:36:43.000 115 12483.70 50.73 55004.55 88888.00 2012-04-24 18:36:43.125 115 12483.73 50.70 55004.55 88888.00 2012-04-24 18:36:43.250 115 12483.67 50.65 55004.57 88888.00 2012-04-24 18:36:43.375 115 12483.67 50.65 55004.53 88888.00 2012-04-24 18:36:43.500 115 12483.70 50.62 55004.57 88888.00 2012-04-24 18:36:43.625 115 12483.75 50.62 55004.57 88888.00 2012-04-24 18:36:43.750 115 12483.75 50.58 55004.55 88888.00 2012-04-24 18:36:43.875 115 12483.73 50.52 55004.55 88888.00 2012-04-24 18:36:44.000 115 12483.70 50.52 55004.50 88888.00 2012-04-24 18:36:44.125 115 12483.75 50.48 55004.57 88888.00 2012-04-24 18:36:44.250 115 12483.80 50.48 55004.57 88888.00 2012-04-24 18:36:44.375 115 12483.85 50.45 55004.60 88888.00 2012-04-24 18:36:44.500 115 12483.85 50.42 55004.60 88888.00 2012-04-24 18:36:44.625 115 12483.83 50.45 55004.60 88888.00 2012-04-24 18:36:44.750 115 12483.77 50.42 55004.60 88888.00 2012-04-24 18:36:44.875 115 12483.85 50.40 55004.62 88888.00 2012-04-24 18:36:45.000 115 12483.90 50.38 55004.57 88888.00 2012-04-24 18:36:45.125 115 12483.90 50.38 55004.62 88888.00 2012-04-24 18:36:45.250 115 12483.88 50.35 55004.57 88888.00 2012-04-24 18:36:45.375 115 12483.90 50.33 55004.57 88888.00 2012-04-24 18:36:45.500 115 12483.92 50.30 55004.62 88888.00 2012-04-24 18:36:45.625 115 12484.00 50.27 55004.60 88888.00 2012-04-24 18:36:45.750 115 12483.98 50.30 55004.65 88888.00 2012-04-24 18:36:45.875 115 12483.95 50.27 55004.62 88888.00 2012-04-24 18:36:46.000 115 12484.00 50.27 55004.62 88888.00 2012-04-24 18:36:46.125 115 12484.02 50.27 55004.65 88888.00 2012-04-24 18:36:46.250 115 12484.00 50.23 55004.60 88888.00 2012-04-24 18:36:46.375 115 12484.00 50.23 55004.68 88888.00 2012-04-24 18:36:46.500 115 12484.00 50.20 55004.68 88888.00 2012-04-24 18:36:46.625 115 12483.92 50.15 55004.68 88888.00 2012-04-24 18:36:46.750 115 12483.85 50.17 55004.70 88888.00 2012-04-24 18:36:46.875 115 12483.90 50.17 55004.72 88888.00 2012-04-24 18:36:47.000 115 12484.00 50.12 55004.75 88888.00 2012-04-24 18:36:47.125 115 12483.95 50.10 55004.75 88888.00 2012-04-24 18:36:47.250 115 12483.90 50.05 55004.72 88888.00 2012-04-24 18:36:47.375 115 12484.00 50.05 55004.70 88888.00 2012-04-24 18:36:47.500 115 12484.10 50.08 55004.70 88888.00 2012-04-24 18:36:47.625 115 12484.15 50.05 55004.70 88888.00 2012-04-24 18:36:47.750 115 12484.10 50.00 55004.68 88888.00 2012-04-24 18:36:47.875 115 12484.08 50.00 55004.72 88888.00 2012-04-24 18:36:48.000 115 12484.08 49.98 55004.70 88888.00 2012-04-24 18:36:48.125 115 12484.15 50.00 55004.72 88888.00 2012-04-24 18:36:48.250 115 12484.17 49.92 55004.68 88888.00 2012-04-24 18:36:48.375 115 12484.17 49.95 55004.68 88888.00 2012-04-24 18:36:48.500 115 12484.17 49.92 55004.70 88888.00 2012-04-24 18:36:48.625 115 12484.20 49.88 55004.70 88888.00 2012-04-24 18:36:48.750 115 12484.23 49.85 55004.72 88888.00 2012-04-24 18:36:48.875 115 12484.25 49.85 55004.72 88888.00 2012-04-24 18:36:49.000 115 12484.33 49.80 55004.72 88888.00 2012-04-24 18:36:49.125 115 12484.38 49.80 55004.72 88888.00 2012-04-24 18:36:49.250 115 12484.38 49.77 55004.70 88888.00 2012-04-24 18:36:49.375 115 12484.35 49.73 55004.72 88888.00 2012-04-24 18:36:49.500 115 12484.38 49.73 55004.70 88888.00 2012-04-24 18:36:49.625 115 12484.42 49.75 55004.75 88888.00 2012-04-24 18:36:49.750 115 12484.42 49.73 55004.72 88888.00 2012-04-24 18:36:49.875 115 12484.45 49.70 55004.72 88888.00 2012-04-24 18:36:50.000 115 12484.45 49.70 55004.72 88888.00 2012-04-24 18:36:50.125 115 12484.45 49.67 55004.72 88888.00 2012-04-24 18:36:50.250 115 12484.45 49.65 55004.72 88888.00 2012-04-24 18:36:50.375 115 12484.50 49.62 55004.70 88888.00 2012-04-24 18:36:50.500 115 12484.55 49.58 55004.72 88888.00 2012-04-24 18:36:50.625 115 12484.58 49.58 55004.72 88888.00 2012-04-24 18:36:50.750 115 12484.62 49.60 55004.75 88888.00 2012-04-24 18:36:50.875 115 12484.62 49.55 55004.75 88888.00 2012-04-24 18:36:51.000 115 12484.73 49.52 55004.75 88888.00 2012-04-24 18:36:51.125 115 12484.80 49.45 55004.75 88888.00 2012-04-24 18:36:51.250 115 12484.70 49.42 55004.75 88888.00 2012-04-24 18:36:51.375 115 12484.67 49.40 55004.78 88888.00 2012-04-24 18:36:51.500 115 12484.73 49.40 55004.80 88888.00 2012-04-24 18:36:51.625 115 12484.77 49.35 55004.80 88888.00 2012-04-24 18:36:51.750 115 12484.77 49.35 55004.82 88888.00 2012-04-24 18:36:51.875 115 12484.77 49.35 55004.82 88888.00 2012-04-24 18:36:52.000 115 12484.77 49.33 55004.80 88888.00 2012-04-24 18:36:52.125 115 12484.77 49.30 55004.80 88888.00 2012-04-24 18:36:52.250 115 12484.83 49.27 55004.85 88888.00 2012-04-24 18:36:52.375 115 12484.88 49.25 55004.82 88888.00 2012-04-24 18:36:52.500 115 12484.85 49.25 55004.82 88888.00 2012-04-24 18:36:52.625 115 12484.90 49.23 55004.85 88888.00 2012-04-24 18:36:52.750 115 12484.98 49.17 55004.85 88888.00 2012-04-24 18:36:52.875 115 12485.00 49.12 55004.88 88888.00 2012-04-24 18:36:53.000 115 12484.98 49.10 55004.88 88888.00 2012-04-24 18:36:53.125 115 12484.95 49.08 55004.88 88888.00 2012-04-24 18:36:53.250 115 12484.92 49.02 55004.88 88888.00 2012-04-24 18:36:53.375 115 12485.02 49.00 55004.88 88888.00 2012-04-24 18:36:53.500 115 12485.00 48.98 55004.88 88888.00 2012-04-24 18:36:53.625 115 12485.00 48.92 55004.88 88888.00 2012-04-24 18:36:53.750 115 12485.08 48.90 55004.88 88888.00 2012-04-24 18:36:53.875 115 12485.08 48.90 55004.90 88888.00 2012-04-24 18:36:54.000 115 12485.10 48.90 55004.90 88888.00 2012-04-24 18:36:54.125 115 12485.12 48.85 55004.90 88888.00 2012-04-24 18:36:54.250 115 12485.05 48.83 55004.90 88888.00 2012-04-24 18:36:54.375 115 12485.08 48.80 55004.88 88888.00 2012-04-24 18:36:54.500 115 12485.12 48.77 55004.88 88888.00 2012-04-24 18:36:54.625 115 12485.12 48.77 55004.93 88888.00 2012-04-24 18:36:54.750 115 12485.08 48.73 55004.95 88888.00 2012-04-24 18:36:54.875 115 12485.05 48.73 55004.95 88888.00 2012-04-24 18:36:55.000 115 12485.12 48.70 55004.95 88888.00 2012-04-24 18:36:55.125 115 12485.15 48.65 55004.97 88888.00 2012-04-24 18:36:55.250 115 12485.15 48.62 55004.97 88888.00 2012-04-24 18:36:55.375 115 12485.20 48.60 55004.95 88888.00 2012-04-24 18:36:55.500 115 12485.23 48.58 55004.97 88888.00 2012-04-24 18:36:55.625 115 12485.23 48.60 55004.95 88888.00 2012-04-24 18:36:55.750 115 12485.17 48.52 55004.97 88888.00 2012-04-24 18:36:55.875 115 12485.23 48.52 55005.00 88888.00 2012-04-24 18:36:56.000 115 12485.27 48.50 55005.00 88888.00 2012-04-24 18:36:56.125 115 12485.20 48.48 55005.00 88888.00 2012-04-24 18:36:56.250 115 12485.17 48.45 55005.03 88888.00 2012-04-24 18:36:56.375 115 12485.23 48.48 55005.05 88888.00 2012-04-24 18:36:56.500 115 12485.20 48.45 55005.07 88888.00 2012-04-24 18:36:56.625 115 12485.25 48.42 55005.05 88888.00 2012-04-24 18:36:56.750 115 12485.23 48.42 55005.05 88888.00 2012-04-24 18:36:56.875 115 12485.23 48.40 55005.05 88888.00 2012-04-24 18:36:57.000 115 12485.27 48.35 55005.07 88888.00 2012-04-24 18:36:57.125 115 12485.33 48.33 55005.05 88888.00 2012-04-24 18:36:57.250 115 12485.38 48.33 55005.07 88888.00 2012-04-24 18:36:57.375 115 12485.40 48.33 55005.10 88888.00 2012-04-24 18:36:57.500 115 12485.35 48.27 55005.10 88888.00 2012-04-24 18:36:57.625 115 12485.25 48.25 55005.12 88888.00 2012-04-24 18:36:57.750 115 12485.23 48.23 55005.10 88888.00 2012-04-24 18:36:57.875 115 12485.27 48.20 55005.10 88888.00 2012-04-24 18:36:58.000 115 12485.40 48.17 55005.07 88888.00 2012-04-24 18:36:58.125 115 12485.38 48.17 55005.10 88888.00 2012-04-24 18:36:58.250 115 12485.27 48.15 55005.18 88888.00 2012-04-24 18:36:58.375 115 12485.27 48.15 55005.18 88888.00 2012-04-24 18:36:58.500 115 12485.27 48.12 55005.22 88888.00 2012-04-24 18:36:58.625 115 12485.30 48.10 55005.20 88888.00 2012-04-24 18:36:58.750 115 12485.30 48.08 55005.20 88888.00 2012-04-24 18:36:58.875 115 12485.30 48.10 55005.20 88888.00 2012-04-24 18:36:59.000 115 12485.35 48.10 55005.20 88888.00 2012-04-24 18:36:59.125 115 12485.30 48.08 55005.15 88888.00 2012-04-24 18:36:59.250 115 12485.20 48.02 55005.18 88888.00 2012-04-24 18:36:59.375 115 12485.27 48.02 55005.22 88888.00 2012-04-24 18:36:59.500 115 12485.23 48.02 55005.22 88888.00 2012-04-24 18:36:59.625 115 12485.17 48.00 55005.28 88888.00 2012-04-24 18:36:59.750 115 12485.17 47.98 55005.25 88888.00 2012-04-24 18:36:59.875 115 12485.20 48.00 55005.28 88888.00 2012-04-24 18:37:00.000 115 12485.15 48.00 55005.28 88888.00 2012-04-24 18:37:00.125 115 12485.12 47.95 55005.28 88888.00 2012-04-24 18:37:00.250 115 12485.10 47.92 55005.32 88888.00 2012-04-24 18:37:00.375 115 12485.12 47.95 55005.30 88888.00 2012-04-24 18:37:00.500 115 12485.23 47.88 55005.32 88888.00 2012-04-24 18:37:00.625 115 12485.25 47.85 55005.28 88888.00 2012-04-24 18:37:00.750 115 12485.12 47.88 55005.32 88888.00 2012-04-24 18:37:00.875 115 12485.10 47.88 55005.35 88888.00 2012-04-24 18:37:01.000 115 12485.05 47.85 55005.35 88888.00 2012-04-24 18:37:01.125 115 12485.08 47.88 55005.35 88888.00 2012-04-24 18:37:01.250 115 12485.05 47.85 55005.40 88888.00 2012-04-24 18:37:01.375 115 12485.08 47.83 55005.35 88888.00 2012-04-24 18:37:01.500 115 12485.00 47.83 55005.38 88888.00 2012-04-24 18:37:01.625 115 12484.98 47.88 55005.40 88888.00 2012-04-24 18:37:01.750 115 12484.98 47.85 55005.40 88888.00 2012-04-24 18:37:01.875 115 12484.98 47.80 55005.43 88888.00 2012-04-24 18:37:02.000 115 12485.02 47.77 55005.40 88888.00 2012-04-24 18:37:02.125 115 12484.92 47.80 55005.43 88888.00 2012-04-24 18:37:02.250 115 12484.88 47.80 55005.47 88888.00 2012-04-24 18:37:02.375 115 12484.88 47.80 55005.47 88888.00 2012-04-24 18:37:02.500 115 12484.83 47.77 55005.45 88888.00 2012-04-24 18:37:02.625 115 12484.83 47.75 55005.47 88888.00 2012-04-24 18:37:02.750 115 12484.77 47.77 55005.45 88888.00 2012-04-24 18:37:02.875 115 12484.73 47.75 55005.50 88888.00 2012-04-24 18:37:03.000 115 12484.73 47.75 55005.47 88888.00 2012-04-24 18:37:03.125 115 12484.75 47.70 55005.47 88888.00 2012-04-24 18:37:03.250 115 12484.67 47.75 55005.50 88888.00 2012-04-24 18:37:03.375 115 12484.65 47.75 55005.55 88888.00 2012-04-24 18:37:03.500 115 12484.60 47.73 55005.53 88888.00 2012-04-24 18:37:03.625 115 12484.55 47.70 55005.53 88888.00 2012-04-24 18:37:03.750 115 12484.52 47.70 55005.53 88888.00 2012-04-24 18:37:03.875 115 12484.55 47.73 55005.55 88888.00 2012-04-24 18:37:04.000 115 12484.52 47.75 55005.57 88888.00 2012-04-24 18:37:04.125 115 12484.48 47.70 55005.60 88888.00 2012-04-24 18:37:04.250 115 12484.45 47.70 55005.60 88888.00 2012-04-24 18:37:04.375 115 12484.48 47.70 55005.62 88888.00 2012-04-24 18:37:04.500 115 12484.45 47.73 55005.60 88888.00 2012-04-24 18:37:04.625 115 12484.40 47.70 55005.62 88888.00 2012-04-24 18:37:04.750 115 12484.38 47.70 55005.62 88888.00 2012-04-24 18:37:04.875 115 12484.38 47.62 55005.62 88888.00 2012-04-24 18:37:05.000 115 12484.35 47.65 55005.65 88888.00 2012-04-24 18:37:05.125 115 12484.38 47.65 55005.65 88888.00 2012-04-24 18:37:05.250 115 12484.33 47.65 55005.65 88888.00 2012-04-24 18:37:05.375 115 12484.33 47.62 55005.65 88888.00 2012-04-24 18:37:05.500 115 12484.27 47.62 55005.65 88888.00 2012-04-24 18:37:05.625 115 12484.27 47.62 55005.68 88888.00 2012-04-24 18:37:05.750 115 12484.23 47.62 55005.68 88888.00 2012-04-24 18:37:05.875 115 12484.17 47.58 55005.72 88888.00 2012-04-24 18:37:06.000 115 12484.25 47.62 55005.70 88888.00 2012-04-24 18:37:06.125 115 12484.20 47.65 55005.72 88888.00 2012-04-24 18:37:06.250 115 12484.10 47.60 55005.70 88888.00 2012-04-24 18:37:06.375 115 12484.10 47.60 55005.70 88888.00 2012-04-24 18:37:06.500 115 12484.05 47.55 55005.70 88888.00 2012-04-24 18:37:06.625 115 12484.05 47.58 55005.72 88888.00 2012-04-24 18:37:06.750 115 12484.00 47.58 55005.78 88888.00 2012-04-24 18:37:06.875 115 12484.00 47.55 55005.80 88888.00 2012-04-24 18:37:07.000 115 12484.02 47.55 55005.75 88888.00 2012-04-24 18:37:07.125 115 12484.00 47.52 55005.78 88888.00 2012-04-24 18:37:07.250 115 12484.02 47.50 55005.75 88888.00 2012-04-24 18:37:07.375 115 12484.02 47.50 55005.78 88888.00 2012-04-24 18:37:07.500 115 12483.98 47.52 55005.78 88888.00 2012-04-24 18:37:07.625 115 12483.95 47.50 55005.82 88888.00 2012-04-24 18:37:07.750 115 12483.95 47.48 55005.85 88888.00 2012-04-24 18:37:07.875 115 12484.02 47.52 55005.82 88888.00 2012-04-24 18:37:08.000 115 12483.98 47.52 55005.82 88888.00 2012-04-24 18:37:08.125 115 12483.92 47.55 55005.82 88888.00 2012-04-24 18:37:08.250 115 12483.90 47.50 55005.82 88888.00 2012-04-24 18:37:08.375 115 12483.92 47.52 55005.85 88888.00 2012-04-24 18:37:08.500 115 12483.90 47.50 55005.88 88888.00 2012-04-24 18:37:08.625 115 12483.90 47.48 55005.85 88888.00 2012-04-24 18:37:08.750 115 12483.83 47.45 55005.90 88888.00 2012-04-24 18:37:08.875 115 12483.80 47.48 55005.90 88888.00 2012-04-24 18:37:09.000 115 12483.83 47.48 55005.85 88888.00 2012-04-24 18:37:09.125 115 12483.90 47.45 55005.90 88888.00 2012-04-24 18:37:09.250 115 12483.90 47.42 55005.93 88888.00 2012-04-24 18:37:09.375 115 12483.90 47.42 55005.95 88888.00 2012-04-24 18:37:09.500 115 12483.90 47.45 55005.95 88888.00 2012-04-24 18:37:09.625 115 12483.80 47.42 55005.95 88888.00 2012-04-24 18:37:09.750 115 12483.83 47.42 55005.95 88888.00 2012-04-24 18:37:09.875 115 12483.85 47.42 55005.95 88888.00 2012-04-24 18:37:10.000 115 12483.92 47.42 55005.93 88888.00 2012-04-24 18:37:10.125 115 12483.92 47.42 55005.93 88888.00 2012-04-24 18:37:10.250 115 12483.88 47.42 55005.95 88888.00 2012-04-24 18:37:10.375 115 12483.88 47.42 55005.95 88888.00 2012-04-24 18:37:10.500 115 12483.88 47.40 55006.00 88888.00 2012-04-24 18:37:10.625 115 12483.88 47.40 55006.00 88888.00 2012-04-24 18:37:10.750 115 12483.92 47.45 55006.00 88888.00 2012-04-24 18:37:10.875 115 12483.92 47.42 55005.97 88888.00 2012-04-24 18:37:11.000 115 12483.88 47.40 55005.97 88888.00 2012-04-24 18:37:11.125 115 12483.85 47.40 55005.97 88888.00 2012-04-24 18:37:11.250 115 12483.85 47.40 55006.00 88888.00 2012-04-24 18:37:11.375 115 12483.92 47.38 55005.97 88888.00 2012-04-24 18:37:11.500 115 12483.85 47.38 55006.00 88888.00 2012-04-24 18:37:11.625 115 12483.83 47.42 55005.97 88888.00 2012-04-24 18:37:11.750 115 12483.88 47.40 55006.00 88888.00 2012-04-24 18:37:11.875 115 12483.88 47.35 55006.03 88888.00 2012-04-24 18:37:12.000 115 12483.85 47.40 55005.97 88888.00 2012-04-24 18:37:12.125 115 12483.80 47.40 55006.00 88888.00 2012-04-24 18:37:12.250 115 12483.75 47.42 55006.00 88888.00 2012-04-24 18:37:12.375 115 12483.77 47.42 55006.00 88888.00 2012-04-24 18:37:12.500 115 12483.77 47.38 55006.03 88888.00 2012-04-24 18:37:12.625 115 12483.88 47.40 55006.00 88888.00 2012-04-24 18:37:12.750 115 12483.88 47.42 55006.00 88888.00 2012-04-24 18:37:12.875 115 12483.77 47.40 55006.00 88888.00 2012-04-24 18:37:13.000 115 12483.80 47.38 55006.00 88888.00 2012-04-24 18:37:13.125 115 12483.85 47.38 55006.05 88888.00 2012-04-24 18:37:13.250 115 12483.85 47.38 55006.03 88888.00 2012-04-24 18:37:13.375 115 12483.83 47.40 55006.03 88888.00 2012-04-24 18:37:13.500 115 12483.83 47.40 55006.05 88888.00 2012-04-24 18:37:13.625 115 12483.83 47.40 55006.05 88888.00 2012-04-24 18:37:13.750 115 12483.85 47.38 55006.03 88888.00 2012-04-24 18:37:13.875 115 12483.83 47.40 55006.03 88888.00 2012-04-24 18:37:14.000 115 12483.83 47.45 55006.05 88888.00 2012-04-24 18:37:14.125 115 12483.85 47.40 55006.05 88888.00 2012-04-24 18:37:14.250 115 12483.95 47.38 55006.03 88888.00 2012-04-24 18:37:14.375 115 12483.95 47.40 55006.05 88888.00 2012-04-24 18:37:14.500 115 12483.88 47.40 55006.05 88888.00 2012-04-24 18:37:14.625 115 12483.77 47.40 55006.05 88888.00 2012-04-24 18:37:14.750 115 12483.83 47.38 55006.03 88888.00 2012-04-24 18:37:14.875 115 12483.90 47.40 55006.03 88888.00 2012-04-24 18:37:15.000 115 12483.92 47.40 55006.03 88888.00 2012-04-24 18:37:15.125 115 12483.92 47.40 55006.05 88888.00 2012-04-24 18:37:15.250 115 12483.95 47.40 55006.07 88888.00 2012-04-24 18:37:15.375 115 12484.00 47.42 55006.05 88888.00 2012-04-24 18:37:15.500 115 12483.98 47.40 55006.00 88888.00 2012-04-24 18:37:15.625 115 12484.00 47.42 55006.00 88888.00 2012-04-24 18:37:15.750 115 12483.98 47.42 55006.03 88888.00 2012-04-24 18:37:15.875 115 12483.95 47.40 55006.05 88888.00 2012-04-24 18:37:16.000 115 12484.00 47.38 55006.07 88888.00 2012-04-24 18:37:16.125 115 12484.00 47.42 55006.07 88888.00 2012-04-24 18:37:16.250 115 12483.90 47.40 55006.07 88888.00 2012-04-24 18:37:16.375 115 12483.98 47.42 55006.07 88888.00 2012-04-24 18:37:16.500 115 12484.02 47.40 55006.10 88888.00 2012-04-24 18:37:16.625 115 12484.10 47.40 55006.05 88888.00 2012-04-24 18:37:16.750 115 12484.08 47.42 55006.07 88888.00 2012-04-24 18:37:16.875 115 12484.08 47.42 55006.07 88888.00 2012-04-24 18:37:17.000 115 12484.08 47.38 55006.05 88888.00 2012-04-24 18:37:17.125 115 12484.08 47.38 55006.10 88888.00 2012-04-24 18:37:17.250 115 12484.02 47.40 55006.07 88888.00 2012-04-24 18:37:17.375 115 12484.05 47.40 55006.07 88888.00 2012-04-24 18:37:17.500 115 12484.05 47.45 55006.10 88888.00 2012-04-24 18:37:17.625 115 12484.08 47.40 55006.10 88888.00 2012-04-24 18:37:17.750 115 12484.08 47.38 55006.10 88888.00 2012-04-24 18:37:17.875 115 12484.12 47.40 55006.10 88888.00 2012-04-24 18:37:18.000 115 12484.08 47.42 55006.10 88888.00 2012-04-24 18:37:18.125 115 12484.08 47.42 55006.10 88888.00 2012-04-24 18:37:18.250 115 12484.08 47.42 55006.10 88888.00 2012-04-24 18:37:18.375 115 12484.15 47.42 55006.05 88888.00 2012-04-24 18:37:18.500 115 12484.08 47.38 55006.07 88888.00 2012-04-24 18:37:18.625 115 12484.08 47.38 55006.05 88888.00 2012-04-24 18:37:18.750 115 12484.08 47.33 55006.07 88888.00 2012-04-24 18:37:18.875 115 12484.10 47.38 55006.10 88888.00 2012-04-24 18:37:19.000 115 12484.10 47.35 55006.10 88888.00 2012-04-24 18:37:19.125 115 12484.12 47.38 55006.05 88888.00 2012-04-24 18:37:19.250 115 12484.12 47.38 55006.07 88888.00 2012-04-24 18:37:19.375 115 12484.17 47.33 55006.07 88888.00 2012-04-24 18:37:19.500 115 12484.15 47.33 55006.10 88888.00 2012-04-24 18:37:19.625 115 12484.15 47.35 55006.12 88888.00 2012-04-24 18:37:19.750 115 12484.15 47.38 55006.12 88888.00 2012-04-24 18:37:19.875 115 12484.12 47.38 55006.15 88888.00 2012-04-24 18:37:20.000 115 12484.10 47.35 55006.12 88888.00 2012-04-24 18:37:20.125 115 12484.08 47.33 55006.12 88888.00 2012-04-24 18:37:20.250 115 12484.12 47.30 55006.15 88888.00 2012-04-24 18:37:20.375 115 12484.15 47.35 55006.12 88888.00 2012-04-24 18:37:20.500 115 12484.12 47.33 55006.12 88888.00 2012-04-24 18:37:20.625 115 12484.08 47.30 55006.12 88888.00 2012-04-24 18:37:20.750 115 12484.10 47.33 55006.12 88888.00 2012-04-24 18:37:20.875 115 12484.10 47.30 55006.10 88888.00 2012-04-24 18:37:21.000 115 12484.10 47.30 55006.10 88888.00 2012-04-24 18:37:21.125 115 12484.05 47.30 55006.15 88888.00 2012-04-24 18:37:21.250 115 12484.02 47.27 55006.18 88888.00 2012-04-24 18:37:21.375 115 12484.10 47.27 55006.15 88888.00 2012-04-24 18:37:21.500 115 12484.08 47.27 55006.12 88888.00 2012-04-24 18:37:21.625 115 12484.00 47.30 55006.15 88888.00 2012-04-24 18:37:21.750 115 12483.95 47.30 55006.15 88888.00 2012-04-24 18:37:21.875 115 12483.90 47.25 55006.20 88888.00 2012-04-24 18:37:22.000 115 12483.90 47.27 55006.18 88888.00 2012-04-24 18:37:22.125 115 12483.95 47.27 55006.18 88888.00 2012-04-24 18:37:22.250 115 12483.92 47.27 55006.18 88888.00 2012-04-24 18:37:22.375 115 12483.90 47.30 55006.22 88888.00 2012-04-24 18:37:22.500 115 12483.90 47.25 55006.20 88888.00 2012-04-24 18:37:22.625 115 12483.90 47.25 55006.22 88888.00 2012-04-24 18:37:22.750 115 12483.88 47.27 55006.25 88888.00 2012-04-24 18:37:22.875 115 12483.88 47.27 55006.25 88888.00 2012-04-24 18:37:23.000 115 12483.83 47.25 55006.22 88888.00 2012-04-24 18:37:23.125 115 12483.80 47.23 55006.20 88888.00 2012-04-24 18:37:23.250 115 12483.80 47.20 55006.25 88888.00 2012-04-24 18:37:23.375 115 12483.88 47.23 55006.25 88888.00 2012-04-24 18:37:23.500 115 12483.85 47.23 55006.28 88888.00 2012-04-24 18:37:23.625 115 12483.83 47.20 55006.28 88888.00 2012-04-24 18:37:23.750 115 12483.83 47.20 55006.25 88888.00 2012-04-24 18:37:23.875 115 12483.80 47.20 55006.25 88888.00 2012-04-24 18:37:24.000 115 12483.80 47.17 55006.25 88888.00 2012-04-24 18:37:24.125 115 12483.75 47.15 55006.32 88888.00 2012-04-24 18:37:24.250 115 12483.75 47.15 55006.35 88888.00 2012-04-24 18:37:24.375 115 12483.77 47.15 55006.32 88888.00 2012-04-24 18:37:24.500 115 12483.70 47.15 55006.32 88888.00 2012-04-24 18:37:24.625 115 12483.62 47.15 55006.35 88888.00 2012-04-24 18:37:24.750 115 12483.60 47.17 55006.35 88888.00 2012-04-24 18:37:24.875 115 12483.60 47.15 55006.38 88888.00 2012-04-24 18:37:25.000 115 12483.62 47.12 55006.35 88888.00 2012-04-24 18:37:25.125 115 12483.65 47.12 55006.38 88888.00 2012-04-24 18:37:25.250 115 12483.60 47.12 55006.38 88888.00 2012-04-24 18:37:25.375 115 12483.58 47.10 55006.38 88888.00 2012-04-24 18:37:25.500 115 12483.58 47.05 55006.40 88888.00 2012-04-24 18:37:25.625 115 12483.58 47.12 55006.40 88888.00 2012-04-24 18:37:25.750 115 12483.55 47.12 55006.43 88888.00 2012-04-24 18:37:25.875 115 12483.48 47.10 55006.38 88888.00 2012-04-24 18:37:26.000 115 12483.48 47.08 55006.32 88888.00 2012-04-24 18:37:26.125 115 12483.50 47.08 55006.40 88888.00 2012-04-24 18:37:26.250 115 12483.50 47.05 55006.43 88888.00 2012-04-24 18:37:26.375 115 12483.50 47.08 55006.40 88888.00 2012-04-24 18:37:26.500 115 12483.48 47.05 55006.43 88888.00 2012-04-24 18:37:26.625 115 12483.45 47.08 55006.40 88888.00 2012-04-24 18:37:26.750 115 12483.42 47.08 55006.43 88888.00 2012-04-24 18:37:26.875 115 12483.42 47.05 55006.45 88888.00 2012-04-24 18:37:27.000 115 12483.40 47.08 55006.45 88888.00 2012-04-24 18:37:27.125 115 12483.35 47.05 55006.45 88888.00 2012-04-24 18:37:27.250 115 12483.33 47.00 55006.43 88888.00 2012-04-24 18:37:27.375 115 12483.40 47.05 55006.43 88888.00 2012-04-24 18:37:27.500 115 12483.40 47.05 55006.45 88888.00 2012-04-24 18:37:27.625 115 12483.38 47.05 55006.45 88888.00 2012-04-24 18:37:27.750 115 12483.38 47.08 55006.45 88888.00 2012-04-24 18:37:27.875 115 12483.38 47.00 55006.47 88888.00 2012-04-24 18:37:28.000 115 12483.33 47.02 55006.47 88888.00 2012-04-24 18:37:28.125 115 12483.30 47.00 55006.50 88888.00 2012-04-24 18:37:28.250 115 12483.20 47.00 55006.45 88888.00 2012-04-24 18:37:28.375 115 12483.27 46.98 55006.47 88888.00 2012-04-24 18:37:28.500 115 12483.33 46.98 55006.47 88888.00 2012-04-24 18:37:28.625 115 12483.27 46.95 55006.50 88888.00 2012-04-24 18:37:28.750 115 12483.25 46.98 55006.50 88888.00 2012-04-24 18:37:28.875 115 12483.25 47.00 55006.50 88888.00 2012-04-24 18:37:29.000 115 12483.30 46.98 55006.55 88888.00 2012-04-24 18:37:29.125 115 12483.27 47.00 55006.57 88888.00 2012-04-24 18:37:29.250 115 12483.20 46.95 55006.55 88888.00 2012-04-24 18:37:29.375 115 12483.23 46.95 55006.53 88888.00 2012-04-24 18:37:29.500 115 12483.25 46.95 55006.53 88888.00 2012-04-24 18:37:29.625 115 12483.15 46.90 55006.53 88888.00 2012-04-24 18:37:29.750 115 12483.15 46.90 55006.55 88888.00 2012-04-24 18:37:29.875 115 12483.20 46.88 55006.55 88888.00 2012-04-24 18:37:30.000 115 12483.17 46.88 55006.53 88888.00 2012-04-24 18:37:30.125 115 12483.10 46.88 55006.53 88888.00 2012-04-24 18:37:30.250 115 12483.08 46.92 55006.53 88888.00 2012-04-24 18:37:30.375 115 12483.10 46.88 55006.55 88888.00 2012-04-24 18:37:30.500 115 12483.08 46.88 55006.53 88888.00 2012-04-24 18:37:30.625 115 12483.10 46.85 55006.53 88888.00 2012-04-24 18:37:30.750 115 12483.05 46.85 55006.57 88888.00 2012-04-24 18:37:30.875 115 12483.00 46.85 55006.55 88888.00 2012-04-24 18:37:31.000 115 12483.08 46.85 55006.55 88888.00 2012-04-24 18:37:31.125 115 12483.02 46.83 55006.60 88888.00 2012-04-24 18:37:31.250 115 12482.98 46.85 55006.57 88888.00 2012-04-24 18:37:31.375 115 12482.98 46.85 55006.60 88888.00 2012-04-24 18:37:31.500 115 12482.98 46.85 55006.60 88888.00 2012-04-24 18:37:31.625 115 12482.98 46.88 55006.60 88888.00 2012-04-24 18:37:31.750 115 12482.95 46.88 55006.60 88888.00 2012-04-24 18:37:31.875 115 12483.00 46.88 55006.62 88888.00 2012-04-24 18:37:32.000 115 12483.00 46.85 55006.60 88888.00 2012-04-24 18:37:32.125 115 12482.98 46.85 55006.62 88888.00 2012-04-24 18:37:32.250 115 12482.95 46.85 55006.65 88888.00 2012-04-24 18:37:32.375 115 12482.98 46.80 55006.68 88888.00 2012-04-24 18:37:32.500 115 12482.85 46.83 55006.65 88888.00 2012-04-24 18:37:32.625 115 12482.83 46.85 55006.65 88888.00 2012-04-24 18:37:32.750 115 12482.83 46.83 55006.65 88888.00 2012-04-24 18:37:32.875 115 12482.85 46.80 55006.70 88888.00 2012-04-24 18:37:33.000 115 12482.85 46.80 55006.68 88888.00 2012-04-24 18:37:33.125 115 12482.77 46.80 55006.72 88888.00 2012-04-24 18:37:33.250 115 12482.80 46.77 55006.72 88888.00 2012-04-24 18:37:33.375 115 12482.88 46.77 55006.65 88888.00 2012-04-24 18:37:33.500 115 12482.80 46.83 55006.68 88888.00 2012-04-24 18:37:33.625 115 12482.73 46.80 55006.68 88888.00 2012-04-24 18:37:33.750 115 12482.73 46.80 55006.70 88888.00 2012-04-24 18:37:33.875 115 12482.77 46.83 55006.70 88888.00 2012-04-24 18:37:34.000 115 12482.77 46.83 55006.68 88888.00 2012-04-24 18:37:34.125 115 12482.75 46.83 55006.70 88888.00 2012-04-24 18:37:34.250 115 12482.70 46.83 55006.72 88888.00 2012-04-24 18:37:34.375 115 12482.73 46.85 55006.75 88888.00 2012-04-24 18:37:34.500 115 12482.73 46.85 55006.70 88888.00 2012-04-24 18:37:34.625 115 12482.67 46.80 55006.72 88888.00 2012-04-24 18:37:34.750 115 12482.60 46.80 55006.72 88888.00 2012-04-24 18:37:34.875 115 12482.58 46.83 55006.75 88888.00 2012-04-24 18:37:35.000 115 12482.55 46.83 55006.72 88888.00 2012-04-24 18:37:35.125 115 12482.55 46.83 55006.72 88888.00 2012-04-24 18:37:35.250 115 12482.52 46.80 55006.75 88888.00 2012-04-24 18:37:35.375 115 12482.55 46.85 55006.75 88888.00 2012-04-24 18:37:35.500 115 12482.52 46.88 55006.72 88888.00 2012-04-24 18:37:35.625 115 12482.52 46.88 55006.75 88888.00 2012-04-24 18:37:35.750 115 12482.52 46.85 55006.68 88888.00 2012-04-24 18:37:35.875 115 12482.55 46.85 55006.72 88888.00 2012-04-24 18:37:36.000 115 12482.62 46.85 55006.72 88888.00 2012-04-24 18:37:36.125 115 12482.60 46.85 55006.78 88888.00 2012-04-24 18:37:36.250 115 12482.50 46.85 55006.78 88888.00 2012-04-24 18:37:36.375 115 12482.52 46.88 55006.72 88888.00 2012-04-24 18:37:36.500 115 12482.52 46.88 55006.75 88888.00 2012-04-24 18:37:36.625 115 12482.48 46.85 55006.78 88888.00 2012-04-24 18:37:36.750 115 12482.50 46.85 55006.78 88888.00 2012-04-24 18:37:36.875 115 12482.52 46.88 55006.78 88888.00 2012-04-24 18:37:37.000 115 12482.50 46.88 55006.75 88888.00 2012-04-24 18:37:37.125 115 12482.52 46.85 55006.72 88888.00 2012-04-24 18:37:37.250 115 12482.50 46.88 55006.75 88888.00 2012-04-24 18:37:37.375 115 12482.55 46.88 55006.78 88888.00 2012-04-24 18:37:37.500 115 12482.48 46.88 55006.80 88888.00 2012-04-24 18:37:37.625 115 12482.42 46.88 55006.78 88888.00 2012-04-24 18:37:37.750 115 12482.38 46.88 55006.78 88888.00 2012-04-24 18:37:37.875 115 12482.38 46.83 55006.75 88888.00 2012-04-24 18:37:38.000 115 12482.40 46.85 55006.75 88888.00 2012-04-24 18:37:38.125 115 12482.40 46.85 55006.75 88888.00 2012-04-24 18:37:38.250 115 12482.38 46.83 55006.78 88888.00 2012-04-24 18:37:38.375 115 12482.42 46.85 55006.78 88888.00 2012-04-24 18:37:38.500 115 12482.40 46.88 55006.78 88888.00 2012-04-24 18:37:38.625 115 12482.42 46.88 55006.78 88888.00 2012-04-24 18:37:38.750 115 12482.40 46.90 55006.75 88888.00 2012-04-24 18:37:38.875 115 12482.33 46.90 55006.78 88888.00 2012-04-24 18:37:39.000 115 12482.35 46.88 55006.78 88888.00 2012-04-24 18:37:39.125 115 12482.38 46.90 55006.80 88888.00 2012-04-24 18:37:39.250 115 12482.33 46.92 55006.80 88888.00 2012-04-24 18:37:39.375 115 12482.35 46.92 55006.78 88888.00 2012-04-24 18:37:39.500 115 12482.33 46.90 55006.78 88888.00 2012-04-24 18:37:39.625 115 12482.33 46.92 55006.80 88888.00 2012-04-24 18:37:39.750 115 12482.38 46.92 55006.78 88888.00 2012-04-24 18:37:39.875 115 12482.33 46.92 55006.75 88888.00 2012-04-24 18:37:40.000 115 12482.33 46.92 55006.75 88888.00 2012-04-24 18:37:40.125 115 12482.42 46.92 55006.78 88888.00 2012-04-24 18:37:40.250 115 12482.42 46.92 55006.80 88888.00 2012-04-24 18:37:40.375 115 12482.42 46.95 55006.80 88888.00 2012-04-24 18:37:40.500 115 12482.38 46.92 55006.80 88888.00 2012-04-24 18:37:40.625 115 12482.38 46.95 55006.78 88888.00 2012-04-24 18:37:40.750 115 12482.45 46.90 55006.75 88888.00 2012-04-24 18:37:40.875 115 12482.48 46.90 55006.78 88888.00 2012-04-24 18:37:41.000 115 12482.42 46.92 55006.68 88888.00 2012-04-24 18:37:41.125 115 12482.42 46.95 55006.78 88888.00 2012-04-24 18:37:41.250 115 12482.38 46.90 55006.80 88888.00 2012-04-24 18:37:41.375 115 12482.38 46.90 55006.78 88888.00 2012-04-24 18:37:41.500 115 12482.38 46.92 55006.78 88888.00 2012-04-24 18:37:41.625 115 12482.42 46.92 55006.78 88888.00 2012-04-24 18:37:41.750 115 12482.42 46.95 55006.80 88888.00 2012-04-24 18:37:41.875 115 12482.35 46.92 55006.75 88888.00 2012-04-24 18:37:42.000 115 12482.30 46.95 55006.75 88888.00 2012-04-24 18:37:42.125 115 12482.27 46.92 55006.72 88888.00 2012-04-24 18:37:42.250 115 12482.27 46.90 55006.72 88888.00 2012-04-24 18:37:42.375 115 12482.38 46.95 55006.75 88888.00 2012-04-24 18:37:42.500 115 12482.42 47.02 55006.78 88888.00 2012-04-24 18:37:42.625 115 12482.42 47.00 55006.72 88888.00 2012-04-24 18:37:42.750 115 12482.38 46.95 55006.70 88888.00 2012-04-24 18:37:42.875 115 12482.38 46.95 55006.70 88888.00 2012-04-24 18:37:43.000 115 12482.40 46.95 55006.70 88888.00 2012-04-24 18:37:43.125 115 12482.38 46.98 55006.70 88888.00 2012-04-24 18:37:43.250 115 12482.40 46.98 55006.70 88888.00 2012-04-24 18:37:43.375 115 12482.45 46.98 55006.68 88888.00 2012-04-24 18:37:43.500 115 12482.52 47.00 55006.68 88888.00 2012-04-24 18:37:43.625 115 12482.48 46.98 55006.68 88888.00 2012-04-24 18:37:43.750 115 12482.45 46.98 55006.65 88888.00 2012-04-24 18:37:43.875 115 12482.48 46.98 55006.68 88888.00 2012-04-24 18:37:44.000 115 12482.60 46.98 55006.65 88888.00 2012-04-24 18:37:44.125 115 12482.58 47.00 55006.65 88888.00 2012-04-24 18:37:44.250 115 12482.50 47.00 55006.70 88888.00 2012-04-24 18:37:44.375 115 12482.50 47.02 55006.68 88888.00 2012-04-24 18:37:44.500 115 12482.50 47.02 55006.68 88888.00 2012-04-24 18:37:44.625 115 12482.55 47.05 55006.68 88888.00 2012-04-24 18:37:44.750 115 12482.62 47.08 55006.65 88888.00 2012-04-24 18:37:44.875 115 12482.65 47.08 55006.62 88888.00 2012-04-24 18:37:45.000 115 12482.65 47.05 55006.57 88888.00 2012-04-24 18:37:45.125 115 12482.67 47.08 55006.60 88888.00 2012-04-24 18:37:45.250 115 12482.70 47.05 55006.57 88888.00 2012-04-24 18:37:45.375 115 12482.73 47.02 55006.57 88888.00 2012-04-24 18:37:45.500 115 12482.80 47.08 55006.55 88888.00 2012-04-24 18:37:45.625 115 12482.85 47.08 55006.57 88888.00 2012-04-24 18:37:45.750 115 12482.85 47.10 55006.57 88888.00 2012-04-24 18:37:45.875 115 12482.85 47.02 55006.53 88888.00 2012-04-24 18:37:46.000 115 12482.88 47.08 55006.50 88888.00 2012-04-24 18:37:46.125 115 12482.88 47.12 55006.50 88888.00 2012-04-24 18:37:46.250 115 12482.88 47.10 55006.55 88888.00 2012-04-24 18:37:46.375 115 12482.92 47.12 55006.53 88888.00 2012-04-24 18:37:46.500 115 12482.98 47.12 55006.53 88888.00 2012-04-24 18:37:46.625 115 12483.05 47.12 55006.55 88888.00 2012-04-24 18:37:46.750 115 12483.05 47.15 55006.53 88888.00 2012-04-24 18:37:46.875 115 12483.00 47.12 55006.47 88888.00 2012-04-24 18:37:47.000 115 12483.05 47.15 55006.45 88888.00 2012-04-24 18:37:47.125 115 12483.08 47.17 55006.47 88888.00 2012-04-24 18:37:47.250 115 12483.05 47.17 55006.47 88888.00 2012-04-24 18:37:47.375 115 12483.12 47.17 55006.45 88888.00 2012-04-24 18:37:47.500 115 12483.12 47.15 55006.47 88888.00 2012-04-24 18:37:47.625 115 12483.15 47.12 55006.45 88888.00 2012-04-24 18:37:47.750 115 12483.12 47.17 55006.45 88888.00 2012-04-24 18:37:47.875 115 12483.20 47.17 55006.43 88888.00 2012-04-24 18:37:48.000 115 12483.27 47.17 55006.38 88888.00 2012-04-24 18:37:48.125 115 12483.25 47.20 55006.40 88888.00 2012-04-24 18:37:48.250 115 12483.27 47.20 55006.40 88888.00 2012-04-24 18:37:48.375 115 12483.35 47.20 55006.40 88888.00 2012-04-24 18:37:48.500 115 12483.40 47.23 55006.35 88888.00 2012-04-24 18:37:48.625 115 12483.33 47.23 55006.35 88888.00 2012-04-24 18:37:48.750 115 12483.33 47.23 55006.38 88888.00 2012-04-24 18:37:48.875 115 12483.42 47.25 55006.40 88888.00 2012-04-24 18:37:49.000 115 12483.58 47.25 55006.35 88888.00 2012-04-24 18:37:49.125 115 12483.58 47.25 55006.38 88888.00 2012-04-24 18:37:49.250 115 12483.52 47.23 55006.35 88888.00 2012-04-24 18:37:49.375 115 12483.60 47.30 55006.35 88888.00 2012-04-24 18:37:49.500 115 12483.67 47.30 55006.32 88888.00 2012-04-24 18:37:49.625 115 12483.70 47.25 55006.28 88888.00 2012-04-24 18:37:49.750 115 12483.77 47.27 55006.25 88888.00 2012-04-24 18:37:49.875 115 12483.83 47.30 55006.30 88888.00 2012-04-24 18:37:50.000 115 12483.83 47.30 55006.28 88888.00 2012-04-24 18:37:50.125 115 12483.80 47.33 55006.28 88888.00 2012-04-24 18:37:50.250 115 12483.85 47.35 55006.28 88888.00 2012-04-24 18:37:50.375 115 12483.95 47.35 55006.25 88888.00 2012-04-24 18:37:50.500 115 12483.98 47.35 55006.22 88888.00 2012-04-24 18:37:50.625 115 12484.00 47.33 55006.25 88888.00 2012-04-24 18:37:50.750 115 12484.00 47.35 55006.20 88888.00 2012-04-24 18:37:50.875 115 12484.05 47.35 55006.20 88888.00 2012-04-24 18:37:51.000 115 12484.12 47.42 55006.20 88888.00 2012-04-24 18:37:51.125 115 12484.12 47.40 55006.20 88888.00 2012-04-24 18:37:51.250 115 12484.12 47.40 55006.20 88888.00 2012-04-24 18:37:51.375 115 12484.12 47.38 55006.18 88888.00 2012-04-24 18:37:51.500 115 12484.12 47.40 55006.18 88888.00 2012-04-24 18:37:51.625 115 12484.25 47.38 55006.20 88888.00 2012-04-24 18:37:51.750 115 12484.33 47.40 55006.20 88888.00 2012-04-24 18:37:51.875 115 12484.23 47.40 55006.18 88888.00 2012-04-24 18:37:52.000 115 12484.23 47.38 55006.10 88888.00 2012-04-24 18:37:52.125 115 12484.27 47.40 55006.10 88888.00 2012-04-24 18:37:52.250 115 12484.35 47.42 55006.12 88888.00 2012-04-24 18:37:52.375 115 12484.45 47.48 55006.10 88888.00 2012-04-24 18:37:52.500 115 12484.52 47.48 55006.12 88888.00 2012-04-24 18:37:52.625 115 12484.58 47.48 55006.10 88888.00 2012-04-24 18:37:52.750 115 12484.52 47.48 55006.10 88888.00 2012-04-24 18:37:52.875 115 12484.55 47.50 55006.10 88888.00 2012-04-24 18:37:53.000 115 12484.58 47.48 55006.07 88888.00 2012-04-24 18:37:53.125 115 12484.60 47.48 55006.05 88888.00 2012-04-24 18:37:53.250 115 12484.52 47.48 55006.07 88888.00 2012-04-24 18:37:53.375 115 12484.55 47.50 55006.03 88888.00 2012-04-24 18:37:53.500 115 12484.60 47.48 55006.07 88888.00 2012-04-24 18:37:53.625 115 12484.65 47.42 55006.07 88888.00 2012-04-24 18:37:53.750 115 12484.65 47.42 55006.03 88888.00 2012-04-24 18:37:53.875 115 12484.75 47.48 55006.03 88888.00 2012-04-24 18:37:54.000 115 12484.80 47.45 55005.97 88888.00 2012-04-24 18:37:54.125 115 12484.83 47.48 55006.00 88888.00 2012-04-24 18:37:54.250 115 12484.83 47.48 55006.03 88888.00 2012-04-24 18:37:54.375 115 12484.85 47.45 55006.03 88888.00 2012-04-24 18:37:54.500 115 12484.90 47.42 55006.03 88888.00 2012-04-24 18:37:54.625 115 12484.90 47.40 55006.00 88888.00 2012-04-24 18:37:54.750 115 12484.85 47.48 55006.03 88888.00 2012-04-24 18:37:54.875 115 12484.88 47.42 55006.03 88888.00 2012-04-24 18:37:55.000 115 12484.85 47.42 55006.03 88888.00 2012-04-24 18:37:55.125 115 12484.90 47.42 55006.00 88888.00 2012-04-24 18:37:55.250 115 12484.90 47.42 55006.00 88888.00 2012-04-24 18:37:55.375 115 12484.95 47.45 55006.00 88888.00 2012-04-24 18:37:55.500 115 12484.95 47.42 55006.00 88888.00 2012-04-24 18:37:55.625 115 12484.92 47.42 55006.03 88888.00 2012-04-24 18:37:55.750 115 12484.98 47.45 55006.03 88888.00 2012-04-24 18:37:55.875 115 12484.98 47.42 55006.03 88888.00 2012-04-24 18:37:56.000 115 12485.00 47.42 55005.97 88888.00 2012-04-24 18:37:56.125 115 12485.02 47.40 55005.97 88888.00 2012-04-24 18:37:56.250 115 12485.02 47.38 55005.97 88888.00 2012-04-24 18:37:56.375 115 12485.05 47.38 55005.97 88888.00 2012-04-24 18:37:56.500 115 12485.05 47.38 55005.97 88888.00 2012-04-24 18:37:56.625 115 12485.05 47.38 55005.97 88888.00 2012-04-24 18:37:56.750 115 12485.10 47.38 55005.97 88888.00 2012-04-24 18:37:56.875 115 12485.15 47.38 55005.95 88888.00 2012-04-24 18:37:57.000 115 12485.12 47.35 55005.95 88888.00 2012-04-24 18:37:57.125 115 12485.15 47.33 55006.00 88888.00 2012-04-24 18:37:57.250 115 12485.10 47.30 55006.03 88888.00 2012-04-24 18:37:57.375 115 12485.12 47.30 55005.97 88888.00 2012-04-24 18:37:57.500 115 12485.20 47.30 55005.95 88888.00 2012-04-24 18:37:57.625 115 12485.27 47.27 55005.95 88888.00 2012-04-24 18:37:57.750 115 12485.27 47.30 55005.97 88888.00 2012-04-24 18:37:57.875 115 12485.25 47.27 55005.95 88888.00 2012-04-24 18:37:58.000 115 12485.25 47.27 55005.97 88888.00 2012-04-24 18:37:58.125 115 12485.25 47.30 55005.95 88888.00 2012-04-24 18:37:58.250 115 12485.25 47.30 55005.97 88888.00 2012-04-24 18:37:58.375 115 12485.33 47.33 55005.95 88888.00 2012-04-24 18:37:58.500 115 12485.33 47.30 55006.00 88888.00 2012-04-24 18:37:58.625 115 12485.35 47.23 55005.95 88888.00 2012-04-24 18:37:58.750 115 12485.33 47.25 55005.95 88888.00 2012-04-24 18:37:58.875 115 12485.27 47.25 55005.97 88888.00 2012-04-24 18:37:59.000 115 12485.33 47.27 55005.95 88888.00 2012-04-24 18:37:59.125 115 12485.35 47.23 55005.95 88888.00 2012-04-24 18:37:59.250 115 12485.33 47.23 55005.97 88888.00 2012-04-24 18:37:59.375 115 12485.38 47.25 55006.03 88888.00 2012-04-24 18:37:59.500 115 12485.48 47.25 55006.03 88888.00 2012-04-24 18:37:59.625 115 12485.45 47.23 55006.00 88888.00 2012-04-24 18:37:59.750 115 12485.40 47.20 55005.97 88888.00 2012-04-24 18:37:59.875 115 12485.35 47.23 55006.00 88888.00 2012-04-24 18:38:00.000 115 12485.25 47.20 55006.00 88888.00 2012-04-24 18:38:00.125 115 12485.33 47.17 55006.00 88888.00 2012-04-24 18:38:00.250 115 12485.35 47.20 55006.00 88888.00 2012-04-24 18:38:00.375 115 12485.38 47.17 55005.95 88888.00 2012-04-24 18:38:00.500 115 12485.38 47.17 55006.00 88888.00 2012-04-24 18:38:00.625 115 12485.42 47.20 55006.03 88888.00 2012-04-24 18:38:00.750 115 12485.45 47.17 55005.97 88888.00 2012-04-24 18:38:00.875 115 12485.38 47.15 55006.03 88888.00 2012-04-24 18:38:01.000 115 12485.38 47.15 55006.00 88888.00 2012-04-24 18:38:01.125 115 12485.35 47.15 55005.97 88888.00 2012-04-24 18:38:01.250 115 12485.30 47.12 55005.97 88888.00 2012-04-24 18:38:01.375 115 12485.38 47.15 55005.97 88888.00 2012-04-24 18:38:01.500 115 12485.35 47.17 55006.00 88888.00 2012-04-24 18:38:01.625 115 12485.35 47.15 55005.95 88888.00 2012-04-24 18:38:01.750 115 12485.35 47.15 55005.95 88888.00 2012-04-24 18:38:01.875 115 12485.35 47.15 55005.95 88888.00 2012-04-24 18:38:02.000 115 12485.33 47.12 55005.97 88888.00 2012-04-24 18:38:02.125 115 12485.38 47.15 55005.97 88888.00 2012-04-24 18:38:02.250 115 12485.42 47.12 55005.95 88888.00 2012-04-24 18:38:02.375 115 12485.45 47.10 55005.90 88888.00 2012-04-24 18:38:02.500 115 12485.38 47.08 55005.93 88888.00 2012-04-24 18:38:02.625 115 12485.38 47.10 55005.95 88888.00 2012-04-24 18:38:02.750 115 12485.48 47.12 55005.95 88888.00 2012-04-24 18:38:02.875 115 12485.50 47.12 55005.97 88888.00 2012-04-24 18:38:03.000 115 12485.52 47.12 55005.95 88888.00 2012-04-24 18:38:03.125 115 12485.58 47.10 55005.95 88888.00 2012-04-24 18:38:03.250 115 12485.48 47.08 55005.95 88888.00 2012-04-24 18:38:03.375 115 12485.42 47.08 55005.95 88888.00 2012-04-24 18:38:03.500 115 12485.40 47.10 55005.95 88888.00 2012-04-24 18:38:03.625 115 12485.52 47.10 55005.95 88888.00 2012-04-24 18:38:03.750 115 12485.55 47.10 55005.95 88888.00 2012-04-24 18:38:03.875 115 12485.50 47.08 55005.95 88888.00 2012-04-24 18:38:04.000 115 12485.50 47.08 55005.90 88888.00 2012-04-24 18:38:04.125 115 12485.48 47.08 55005.95 88888.00 2012-04-24 18:38:04.250 115 12485.45 47.05 55005.93 88888.00 2012-04-24 18:38:04.375 115 12485.52 47.05 55005.95 88888.00 2012-04-24 18:38:04.500 115 12485.52 47.08 55005.97 88888.00 2012-04-24 18:38:04.625 115 12485.48 47.08 55005.93 88888.00 2012-04-24 18:38:04.750 115 12485.48 47.10 55005.93 88888.00 2012-04-24 18:38:04.875 115 12485.45 47.05 55005.90 88888.00 2012-04-24 18:38:05.000 115 12485.50 47.05 55005.90 88888.00 2012-04-24 18:38:05.125 115 12485.52 47.08 55005.93 88888.00 2012-04-24 18:38:05.250 115 12485.45 47.05 55005.90 88888.00 2012-04-24 18:38:05.375 115 12485.48 47.10 55005.82 88888.00 2012-04-24 18:38:05.500 115 12485.48 47.10 55005.90 88888.00 2012-04-24 18:38:05.625 115 12485.45 47.08 55005.90 88888.00 2012-04-24 18:38:05.750 115 12485.48 47.05 55005.90 88888.00 2012-04-24 18:38:05.875 115 12485.42 47.05 55005.90 88888.00 2012-04-24 18:38:06.000 115 12485.52 47.08 55005.85 88888.00 2012-04-24 18:38:06.125 115 12485.50 47.08 55005.85 88888.00 2012-04-24 18:38:06.250 115 12485.42 47.08 55005.88 88888.00 2012-04-24 18:38:06.375 115 12485.55 47.10 55005.85 88888.00 2012-04-24 18:38:06.500 115 12485.60 47.10 55005.82 88888.00 2012-04-24 18:38:06.625 115 12485.55 47.05 55005.80 88888.00 2012-04-24 18:38:06.750 115 12485.52 47.08 55005.82 88888.00 2012-04-24 18:38:06.875 115 12485.52 47.08 55005.82 88888.00 2012-04-24 18:38:07.000 115 12485.58 47.08 55005.82 88888.00 2012-04-24 18:38:07.125 115 12485.58 47.10 55005.85 88888.00 2012-04-24 18:38:07.250 115 12485.50 47.10 55005.88 88888.00 2012-04-24 18:38:07.375 115 12485.55 47.12 55005.85 88888.00 2012-04-24 18:38:07.500 115 12485.58 47.12 55005.82 88888.00 2012-04-24 18:38:07.625 115 12485.58 47.10 55005.82 88888.00 2012-04-24 18:38:07.750 115 12485.58 47.12 55005.85 88888.00 2012-04-24 18:38:07.875 115 12485.58 47.12 55005.85 88888.00 2012-04-24 18:38:08.000 115 12485.58 47.12 55005.82 88888.00 2012-04-24 18:38:08.125 115 12485.60 47.15 55005.85 88888.00 2012-04-24 18:38:08.250 115 12485.58 47.12 55005.85 88888.00 2012-04-24 18:38:08.375 115 12485.58 47.15 55005.85 88888.00 2012-04-24 18:38:08.500 115 12485.60 47.15 55005.85 88888.00 2012-04-24 18:38:08.625 115 12485.58 47.15 55005.82 88888.00 2012-04-24 18:38:08.750 115 12485.58 47.17 55005.85 88888.00 2012-04-24 18:38:08.875 115 12485.58 47.15 55005.85 88888.00 2012-04-24 18:38:09.000 115 12485.58 47.15 55005.85 88888.00 2012-04-24 18:38:09.125 115 12485.62 47.17 55005.85 88888.00 2012-04-24 18:38:09.250 115 12485.60 47.17 55005.85 88888.00 2012-04-24 18:38:09.375 115 12485.65 47.17 55005.82 88888.00 2012-04-24 18:38:09.500 115 12485.70 47.17 55005.82 88888.00 2012-04-24 18:38:09.625 115 12485.73 47.17 55005.82 88888.00 2012-04-24 18:38:09.750 115 12485.75 47.17 55005.80 88888.00 2012-04-24 18:38:09.875 115 12485.75 47.17 55005.82 88888.00 2012-04-24 18:38:10.000 115 12485.73 47.17 55005.78 88888.00 2012-04-24 18:38:10.125 115 12485.70 47.17 55005.78 88888.00 2012-04-24 18:38:10.250 115 12485.70 47.20 55005.80 88888.00 2012-04-24 18:38:10.375 115 12485.77 47.23 55005.80 88888.00 2012-04-24 18:38:10.500 115 12485.80 47.23 55005.78 88888.00 2012-04-24 18:38:10.625 115 12485.70 47.20 55005.78 88888.00 2012-04-24 18:38:10.750 115 12485.75 47.23 55005.75 88888.00 2012-04-24 18:38:10.875 115 12485.85 47.25 55005.72 88888.00 2012-04-24 18:38:11.000 115 12485.88 47.25 55005.70 88888.00 2012-04-24 18:38:11.125 115 12485.85 47.20 55005.72 88888.00 2012-04-24 18:38:11.250 115 12485.80 47.20 55005.72 88888.00 2012-04-24 18:38:11.375 115 12485.90 47.23 55005.72 88888.00 2012-04-24 18:38:11.500 115 12485.95 47.27 55005.70 88888.00 2012-04-24 18:38:11.625 115 12485.98 47.25 55005.70 88888.00 2012-04-24 18:38:11.750 115 12486.00 47.23 55005.70 88888.00 2012-04-24 18:38:11.875 115 12486.05 47.25 55005.70 88888.00 2012-04-24 18:38:12.000 115 12486.08 47.27 55005.68 88888.00 2012-04-24 18:38:12.125 115 12486.05 47.25 55005.70 88888.00 2012-04-24 18:38:12.250 115 12486.02 47.25 55005.68 88888.00 2012-04-24 18:38:12.375 115 12486.08 47.27 55005.68 88888.00 2012-04-24 18:38:12.500 115 12486.12 47.27 55005.65 88888.00 2012-04-24 18:38:12.625 115 12486.10 47.30 55005.65 88888.00 2012-04-24 18:38:12.750 115 12486.10 47.33 55005.65 88888.00 2012-04-24 18:38:12.875 115 12486.05 47.30 55005.60 88888.00 2012-04-24 18:38:13.000 115 12486.08 47.27 55005.60 88888.00 2012-04-24 18:38:13.125 115 12486.10 47.33 55005.62 88888.00 2012-04-24 18:38:13.250 115 12486.15 47.33 55005.62 88888.00 2012-04-24 18:38:13.375 115 12486.23 47.33 55005.65 88888.00 2012-04-24 18:38:13.500 115 12486.27 47.35 55005.65 88888.00 2012-04-24 18:38:13.625 115 12486.27 47.38 55005.60 88888.00 2012-04-24 18:38:13.750 115 12486.25 47.35 55005.60 88888.00 2012-04-24 18:38:13.875 115 12486.30 47.33 55005.57 88888.00 2012-04-24 18:38:14.000 115 12486.35 47.33 55005.57 88888.00 2012-04-24 18:38:14.125 115 12486.38 47.35 55005.55 88888.00 2012-04-24 18:38:14.250 115 12486.33 47.38 55005.55 88888.00 2012-04-24 18:38:14.375 115 12486.38 47.35 55005.53 88888.00 2012-04-24 18:38:14.500 115 12486.40 47.30 55005.53 88888.00 2012-04-24 18:38:14.625 115 12486.38 47.35 55005.50 88888.00 2012-04-24 18:38:14.750 115 12486.42 47.40 55005.50 88888.00 2012-04-24 18:38:14.875 115 12486.48 47.40 55005.50 88888.00 2012-04-24 18:38:15.000 115 12486.50 47.40 55005.50 88888.00 2012-04-24 18:38:15.125 115 12486.52 47.40 55005.50 88888.00 2012-04-24 18:38:15.250 115 12486.60 47.38 55005.50 88888.00 2012-04-24 18:38:15.375 115 12486.67 47.42 55005.47 88888.00 2012-04-24 18:38:15.500 115 12486.62 47.42 55005.45 88888.00 2012-04-24 18:38:15.625 115 12486.65 47.45 55005.45 88888.00 2012-04-24 18:38:15.750 115 12486.67 47.42 55005.43 88888.00 2012-04-24 18:38:15.875 115 12486.75 47.40 55005.40 88888.00 2012-04-24 18:38:16.000 115 12486.83 47.42 55005.38 88888.00 2012-04-24 18:38:16.125 115 12486.85 47.42 55005.40 88888.00 2012-04-24 18:38:16.250 115 12486.77 47.42 55005.38 88888.00 2012-04-24 18:38:16.375 115 12486.77 47.45 55005.38 88888.00 2012-04-24 18:38:16.500 115 12486.80 47.45 55005.35 88888.00 2012-04-24 18:38:16.625 115 12486.83 47.45 55005.38 88888.00 2012-04-24 18:38:16.750 115 12486.88 47.48 55005.38 88888.00 2012-04-24 18:38:16.875 115 12486.95 47.50 55005.38 88888.00 2012-04-24 18:38:17.000 115 12486.98 47.42 55005.32 88888.00 2012-04-24 18:38:17.125 115 12486.95 47.48 55005.38 88888.00 2012-04-24 18:38:17.250 115 12487.00 47.48 55005.38 88888.00 2012-04-24 18:38:17.375 115 12487.02 47.42 55005.32 88888.00 2012-04-24 18:38:17.500 115 12487.02 47.45 55005.30 88888.00 2012-04-24 18:38:17.625 115 12487.10 47.50 55005.32 88888.00 2012-04-24 18:38:17.750 115 12487.17 47.50 55005.32 88888.00 2012-04-24 18:38:17.875 115 12487.23 47.50 55005.30 88888.00 2012-04-24 18:38:18.000 115 12487.25 47.48 55005.28 88888.00 2012-04-24 18:38:18.125 115 12487.23 47.50 55005.28 88888.00 2012-04-24 18:38:18.250 115 12487.10 47.50 55005.28 88888.00 2012-04-24 18:38:18.375 115 12487.12 47.50 55005.28 88888.00 2012-04-24 18:38:18.500 115 12487.20 47.50 55005.25 88888.00 2012-04-24 18:38:18.625 115 12487.33 47.50 55005.22 88888.00 2012-04-24 18:38:18.750 115 12487.30 47.50 55005.22 88888.00 2012-04-24 18:38:18.875 115 12487.35 47.48 55005.22 88888.00 2012-04-24 18:38:19.000 115 12487.38 47.52 55005.22 88888.00 2012-04-24 18:38:19.125 115 12487.42 47.52 55005.22 88888.00 2012-04-24 18:38:19.250 115 12487.45 47.50 55005.22 88888.00 2012-04-24 18:38:19.375 115 12487.50 47.50 55005.22 88888.00 2012-04-24 18:38:19.500 115 12487.50 47.50 55005.22 88888.00 2012-04-24 18:38:19.625 115 12487.48 47.50 55005.22 88888.00 2012-04-24 18:38:19.750 115 12487.50 47.48 55005.20 88888.00 2012-04-24 18:38:19.875 115 12487.55 47.50 55005.20 88888.00 2012-04-24 18:38:20.000 115 12487.60 47.48 55005.15 88888.00 2012-04-24 18:38:20.125 115 12487.62 47.45 55005.15 88888.00 2012-04-24 18:38:20.250 115 12487.62 47.45 55005.18 88888.00 2012-04-24 18:38:20.375 115 12487.70 47.45 55005.18 88888.00 2012-04-24 18:38:20.500 115 12487.67 47.52 55005.18 88888.00 2012-04-24 18:38:20.625 115 12487.65 47.50 55005.18 88888.00 2012-04-24 18:38:20.750 115 12487.65 47.48 55005.15 88888.00 2012-04-24 18:38:20.875 115 12487.62 47.48 55005.15 88888.00 2012-04-24 18:38:21.000 115 12487.62 47.42 55005.15 88888.00 2012-04-24 18:38:21.125 115 12487.73 47.40 55005.15 88888.00 2012-04-24 18:38:21.250 115 12487.70 47.45 55005.15 88888.00 2012-04-24 18:38:21.375 115 12487.67 47.48 55005.15 88888.00 2012-04-24 18:38:21.500 115 12487.67 47.45 55005.12 88888.00 2012-04-24 18:38:21.625 115 12487.67 47.42 55005.12 88888.00 2012-04-24 18:38:21.750 115 12487.75 47.40 55005.10 88888.00 2012-04-24 18:38:21.875 115 12487.75 47.42 55005.07 88888.00 2012-04-24 18:38:22.000 115 12487.73 47.40 55005.03 88888.00 2012-04-24 18:38:22.125 115 12487.75 47.38 55005.10 88888.00 2012-04-24 18:38:22.250 115 12487.77 47.40 55005.10 88888.00 2012-04-24 18:38:22.375 115 12487.80 47.40 55005.10 88888.00 2012-04-24 18:38:22.500 115 12487.80 47.40 55005.07 88888.00 2012-04-24 18:38:22.625 115 12487.83 47.40 55005.07 88888.00 2012-04-24 18:38:22.750 115 12487.88 47.40 55005.10 88888.00 2012-04-24 18:38:22.875 115 12487.88 47.38 55005.10 88888.00 2012-04-24 18:38:23.000 115 12487.88 47.38 55005.10 88888.00 2012-04-24 18:38:23.125 115 12487.88 47.40 55005.10 88888.00 2012-04-24 18:38:23.250 115 12488.05 47.48 55005.45 88888.00 2012-04-24 18:38:23.375 115 12488.10 47.45 55005.47 88888.00 2012-04-24 18:38:23.500 115 12488.08 47.42 55005.45 88888.00 2012-04-24 18:38:23.625 115 12488.05 47.40 55005.43 88888.00 2012-04-24 18:38:23.750 115 12488.08 47.45 55005.43 88888.00 2012-04-24 18:38:23.875 115 12488.12 47.48 55005.43 88888.00 2012-04-24 18:38:24.000 115 12488.10 47.50 55005.45 88888.00 2012-04-24 18:38:24.125 115 12488.02 47.45 55005.45 88888.00 2012-04-24 18:38:24.250 115 12487.80 47.30 55005.05 88888.00 2012-04-24 18:38:24.375 115 12487.85 47.33 55005.05 88888.00 2012-04-24 18:38:24.500 115 12487.88 47.33 55005.05 88888.00 2012-04-24 18:38:24.625 115 12487.88 47.30 55005.07 88888.00 2012-04-24 18:38:24.750 115 12487.90 47.33 55005.10 88888.00 2012-04-24 18:38:24.875 115 12487.95 47.33 55005.10 88888.00 2012-04-24 18:38:25.000 115 12487.92 47.30 55005.07 88888.00 2012-04-24 18:38:25.125 115 12487.85 47.27 55005.07 88888.00 2012-04-24 18:38:25.250 115 12487.83 47.23 55005.12 88888.00 2012-04-24 18:38:25.375 115 12487.88 47.27 55005.10 88888.00 2012-04-24 18:38:25.500 115 12487.92 47.23 55005.07 88888.00 2012-04-24 18:38:25.625 115 12487.90 47.23 55005.07 88888.00 2012-04-24 18:38:25.750 115 12487.83 47.23 55005.10 88888.00 2012-04-24 18:38:25.875 115 12487.77 47.23 55005.10 88888.00 2012-04-24 18:38:26.000 115 12487.75 47.20 55005.12 88888.00 2012-04-24 18:38:26.125 115 12487.77 47.20 55005.10 88888.00 2012-04-24 18:38:26.250 115 12487.73 47.17 55005.12 88888.00 2012-04-24 18:38:26.375 115 12487.70 47.17 55005.10 88888.00 2012-04-24 18:38:26.500 115 12487.75 47.17 55005.12 88888.00 2012-04-24 18:38:26.625 115 12487.80 47.17 55005.12 88888.00 2012-04-24 18:38:26.750 115 12487.75 47.12 55005.15 88888.00 2012-04-24 18:38:26.875 115 12487.70 47.15 55005.15 88888.00 2012-04-24 18:38:27.000 115 12487.67 47.12 55005.12 88888.00 2012-04-24 18:38:27.125 115 12487.62 47.08 55005.12 88888.00 2012-04-24 18:38:27.250 115 12487.67 47.08 55005.15 88888.00 2012-04-24 18:38:27.375 115 12487.73 47.10 55005.12 88888.00 2012-04-24 18:38:27.500 115 12487.70 47.05 55005.12 88888.00 2012-04-24 18:38:27.625 115 12487.67 47.08 55005.15 88888.00 2012-04-24 18:38:27.750 115 12487.65 47.05 55005.12 88888.00 2012-04-24 18:38:27.875 115 12487.65 47.05 55005.18 88888.00 2012-04-24 18:38:28.000 115 12487.67 47.02 55005.12 88888.00 2012-04-24 18:38:28.125 115 12487.70 47.02 55005.15 88888.00 2012-04-24 18:38:28.250 115 12487.67 46.95 55005.18 88888.00 2012-04-24 18:38:28.375 115 12487.67 46.95 55005.15 88888.00 2012-04-24 18:38:28.500 115 12487.67 46.95 55005.15 88888.00 2012-04-24 18:38:28.625 115 12487.67 46.98 55005.15 88888.00 2012-04-24 18:38:28.750 115 12487.65 46.98 55005.18 88888.00 2012-04-24 18:38:28.875 115 12487.60 46.95 55005.18 88888.00 2012-04-24 18:38:29.000 115 12487.50 46.92 55005.18 88888.00 2012-04-24 18:38:29.125 115 12487.55 46.90 55005.15 88888.00 2012-04-24 18:38:29.250 115 12487.52 46.85 55005.18 88888.00 2012-04-24 18:38:29.375 115 12487.50 46.85 55005.18 88888.00 2012-04-24 18:38:29.500 115 12487.52 46.85 55005.12 88888.00 2012-04-24 18:38:29.625 115 12487.58 46.80 55005.12 88888.00 2012-04-24 18:38:29.750 115 12487.58 46.83 55005.20 88888.00 2012-04-24 18:38:29.875 115 12487.55 46.83 55005.20 88888.00 2012-04-24 18:38:30.000 115 12487.48 46.83 55005.20 88888.00 2012-04-24 18:38:30.125 115 12487.50 46.80 55005.22 88888.00 2012-04-24 18:38:30.250 115 12487.52 46.75 55005.20 88888.00 2012-04-24 18:38:30.375 115 12487.60 46.77 55005.22 88888.00 2012-04-24 18:38:30.500 115 12487.62 46.77 55005.25 88888.00 2012-04-24 18:38:30.625 115 12487.62 46.77 55005.22 88888.00 2012-04-24 18:38:30.750 115 12487.65 46.75 55005.22 88888.00 2012-04-24 18:38:30.875 115 12487.62 46.73 55005.22 88888.00 2012-04-24 18:38:31.000 115 12487.55 46.67 55005.22 88888.00 2012-04-24 18:38:31.125 115 12487.55 46.70 55005.22 88888.00 2012-04-24 18:38:31.250 115 12487.52 46.67 55005.22 88888.00 2012-04-24 18:38:31.375 115 12487.48 46.67 55005.22 88888.00 2012-04-24 18:38:31.500 115 12487.50 46.62 55005.20 88888.00 2012-04-24 18:38:31.625 115 12487.55 46.60 55005.22 88888.00 2012-04-24 18:38:31.750 115 12487.60 46.60 55005.22 88888.00 2012-04-24 18:38:31.875 115 12487.60 46.60 55005.25 88888.00 2012-04-24 18:38:32.000 115 12487.55 46.58 55005.25 88888.00 2012-04-24 18:38:32.125 115 12487.48 46.52 55005.28 88888.00 2012-04-24 18:38:32.250 115 12487.48 46.52 55005.22 88888.00 2012-04-24 18:38:32.375 115 12487.48 46.50 55005.22 88888.00 2012-04-24 18:38:32.500 115 12487.48 46.50 55005.25 88888.00 2012-04-24 18:38:32.625 115 12487.48 46.48 55005.25 88888.00 2012-04-24 18:38:32.750 115 12487.45 46.48 55005.22 88888.00 2012-04-24 18:38:32.875 115 12487.40 46.48 55005.25 88888.00 2012-04-24 18:38:33.000 115 12487.38 46.45 55005.28 88888.00 2012-04-24 18:38:33.125 115 12487.45 46.45 55005.28 88888.00 2012-04-24 18:38:33.250 115 12487.48 46.45 55005.28 88888.00 2012-04-24 18:38:33.375 115 12487.50 46.42 55005.25 88888.00 2012-04-24 18:38:33.500 115 12487.42 46.40 55005.28 88888.00 2012-04-24 18:38:33.625 115 12487.40 46.40 55005.28 88888.00 2012-04-24 18:38:33.750 115 12487.42 46.38 55005.30 88888.00 2012-04-24 18:38:33.875 115 12487.50 46.38 55005.30 88888.00 2012-04-24 18:38:34.000 115 12487.48 46.35 55005.30 88888.00 2012-04-24 18:38:34.125 115 12487.50 46.35 55005.32 88888.00 2012-04-24 18:38:34.250 115 12487.50 46.30 55005.32 88888.00 2012-04-24 18:38:34.375 115 12487.45 46.25 55005.30 88888.00 2012-04-24 18:38:34.500 115 12487.40 46.23 55005.28 88888.00 2012-04-24 18:38:34.625 115 12487.45 46.20 55005.30 88888.00 2012-04-24 18:38:34.750 115 12487.42 46.20 55005.30 88888.00 2012-04-24 18:38:34.875 115 12487.45 46.15 55005.32 88888.00 2012-04-24 18:38:35.000 115 12487.50 46.17 55005.30 88888.00 2012-04-24 18:38:35.125 115 12487.48 46.15 55005.30 88888.00 2012-04-24 18:38:35.250 115 12487.42 46.12 55005.28 88888.00 2012-04-24 18:38:35.375 115 12487.35 46.15 55005.32 88888.00 2012-04-24 18:38:35.500 115 12487.33 46.10 55005.32 88888.00 2012-04-24 18:38:35.625 115 12487.45 46.08 55005.28 88888.00 2012-04-24 18:38:35.750 115 12487.50 46.05 55005.30 88888.00 2012-04-24 18:38:35.875 115 12487.42 46.02 55005.35 88888.00 2012-04-24 18:38:36.000 115 12487.33 46.02 55005.30 88888.00 2012-04-24 18:38:36.125 115 12487.33 46.00 55005.30 88888.00 2012-04-24 18:38:36.250 115 12487.35 46.02 55005.32 88888.00 2012-04-24 18:38:36.375 115 12487.40 46.05 55005.32 88888.00 2012-04-24 18:38:36.500 115 12487.33 46.02 55005.28 88888.00 2012-04-24 18:38:36.625 115 12487.42 46.00 55005.30 88888.00 2012-04-24 18:38:36.750 115 12487.48 46.02 55005.30 88888.00 2012-04-24 18:38:36.875 115 12487.50 46.02 55005.32 88888.00 2012-04-24 18:38:37.000 115 12487.48 45.98 55005.30 88888.00 2012-04-24 18:38:37.125 115 12487.52 45.95 55005.30 88888.00 2012-04-24 18:38:37.250 115 12487.55 45.95 55005.32 88888.00 2012-04-24 18:38:37.375 115 12487.50 45.92 55005.30 88888.00 2012-04-24 18:38:37.500 115 12487.45 45.92 55005.28 88888.00 2012-04-24 18:38:37.625 115 12487.45 45.95 55005.30 88888.00 2012-04-24 18:38:37.750 115 12487.48 45.95 55005.32 88888.00 2012-04-24 18:38:37.875 115 12487.48 45.92 55005.32 88888.00 2012-04-24 18:38:38.000 115 12487.55 45.88 55005.30 88888.00 2012-04-24 18:38:38.125 115 12487.58 45.88 55005.28 88888.00 2012-04-24 18:38:38.250 115 12487.55 45.85 55005.30 88888.00 2012-04-24 18:38:38.375 115 12487.60 45.88 55005.32 88888.00 2012-04-24 18:38:38.500 115 12487.65 45.85 55005.32 88888.00 2012-04-24 18:38:38.625 115 12487.62 45.85 55005.30 88888.00 2012-04-24 18:38:38.750 115 12487.60 45.88 55005.32 88888.00 2012-04-24 18:38:38.875 115 12487.58 45.85 55005.32 88888.00 2012-04-24 18:38:39.000 115 12487.60 45.85 55005.32 88888.00 2012-04-24 18:38:39.125 115 12487.62 45.85 55005.35 88888.00 2012-04-24 18:38:39.250 115 12487.60 45.83 55005.30 88888.00 2012-04-24 18:38:39.375 115 12487.65 45.80 55005.30 88888.00 2012-04-24 18:38:39.500 115 12487.67 45.77 55005.28 88888.00 2012-04-24 18:38:39.625 115 12487.73 45.80 55005.30 88888.00 2012-04-24 18:38:39.750 115 12487.75 45.83 55005.32 88888.00 2012-04-24 18:38:39.875 115 12487.77 45.80 55005.32 88888.00 2012-04-24 18:38:40.000 115 12487.77 45.85 55005.28 88888.00 2012-04-24 18:38:40.125 115 12487.75 45.80 55005.35 88888.00 2012-04-24 18:38:40.250 115 12487.67 45.80 55005.32 88888.00 2012-04-24 18:38:40.375 115 12487.67 45.77 55005.32 88888.00 2012-04-24 18:38:40.500 115 12487.75 45.77 55005.30 88888.00 2012-04-24 18:38:40.625 115 12487.80 45.75 55005.30 88888.00 2012-04-24 18:38:40.750 115 12487.85 45.77 55005.28 88888.00 2012-04-24 18:38:40.875 115 12487.83 45.77 55005.30 88888.00 2012-04-24 18:38:41.000 115 12487.83 45.77 55005.28 88888.00 2012-04-24 18:38:41.125 115 12487.85 45.77 55005.30 88888.00 2012-04-24 18:38:41.250 115 12487.88 45.77 55005.32 88888.00 2012-04-24 18:38:41.375 115 12487.95 45.77 55005.32 88888.00 2012-04-24 18:38:41.500 115 12487.98 45.77 55005.30 88888.00 2012-04-24 18:38:41.625 115 12487.98 45.77 55005.30 88888.00 2012-04-24 18:38:41.750 115 12488.00 45.77 55005.30 88888.00 2012-04-24 18:38:41.875 115 12487.95 45.83 55005.28 88888.00 2012-04-24 18:38:42.000 115 12487.90 45.80 55005.28 88888.00 2012-04-24 18:38:42.125 115 12487.92 45.83 55005.25 88888.00 2012-04-24 18:38:42.250 115 12487.98 45.83 55005.28 88888.00 2012-04-24 18:38:42.375 115 12488.00 45.80 55005.30 88888.00 2012-04-24 18:38:42.500 115 12487.88 45.80 55005.22 88888.00 2012-04-24 18:38:42.625 115 12487.90 45.80 55005.25 88888.00 2012-04-24 18:38:42.750 115 12487.95 45.83 55005.25 88888.00 2012-04-24 18:38:42.875 115 12487.92 45.85 55005.25 88888.00 2012-04-24 18:38:43.000 115 12487.95 45.88 55005.22 88888.00 2012-04-24 18:38:43.125 115 12487.98 45.85 55005.22 88888.00 2012-04-24 18:38:43.250 115 12487.98 45.88 55005.25 88888.00 2012-04-24 18:38:43.375 115 12488.02 45.90 55005.25 88888.00 2012-04-24 18:38:43.500 115 12488.02 45.92 55005.22 88888.00 2012-04-24 18:38:43.625 115 12488.08 45.95 55005.25 88888.00 2012-04-24 18:38:43.750 115 12488.12 45.90 55005.20 88888.00 2012-04-24 18:38:43.875 115 12488.17 45.90 55005.20 88888.00 2012-04-24 18:38:44.000 115 12488.15 45.95 55005.20 88888.00 2012-04-24 18:38:44.125 115 12488.12 45.98 55005.20 88888.00 2012-04-24 18:38:44.250 115 12488.10 46.00 55005.20 88888.00 2012-04-24 18:38:44.375 115 12488.20 46.00 55005.22 88888.00 2012-04-24 18:38:44.500 115 12488.17 46.02 55005.20 88888.00 2012-04-24 18:38:44.625 115 12488.12 46.05 55005.20 88888.00 2012-04-24 18:38:44.750 115 12488.15 46.05 55005.20 88888.00 2012-04-24 18:38:44.875 115 12488.23 46.05 55005.18 88888.00 2012-04-24 18:38:45.000 115 12488.30 46.08 55005.18 88888.00 2012-04-24 18:38:45.125 115 12488.33 46.08 55005.18 88888.00 2012-04-24 18:38:45.250 115 12488.27 46.02 55005.18 88888.00 2012-04-24 18:38:45.375 115 12488.30 46.10 55005.18 88888.00 2012-04-24 18:38:45.500 115 12488.38 46.10 55005.18 88888.00 2012-04-24 18:38:45.625 115 12488.40 46.12 55005.18 88888.00 2012-04-24 18:38:45.750 115 12488.42 46.12 55005.18 88888.00 2012-04-24 18:38:45.875 115 12488.38 46.17 55005.20 88888.00 2012-04-24 18:38:46.000 115 12488.35 46.20 55005.18 88888.00 2012-04-24 18:38:46.125 115 12488.35 46.20 55005.18 88888.00 2012-04-24 18:38:46.250 115 12488.38 46.23 55005.15 88888.00 2012-04-24 18:38:46.375 115 12488.35 46.25 55005.18 88888.00 2012-04-24 18:38:46.500 115 12488.33 46.27 55005.20 88888.00 2012-04-24 18:38:46.625 115 12488.38 46.30 55005.18 88888.00 2012-04-24 18:38:46.750 115 12488.42 46.27 55005.20 88888.00 2012-04-24 18:38:46.875 115 12488.50 46.33 55005.18 88888.00 2012-04-24 18:38:47.000 115 12488.55 46.35 55005.15 88888.00 2012-04-24 18:38:47.125 115 12488.48 46.33 55005.18 88888.00 2012-04-24 18:38:47.250 115 12488.48 46.33 55005.18 88888.00 2012-04-24 18:38:47.375 115 12488.55 46.38 55005.22 88888.00 2012-04-24 18:38:47.500 115 12488.52 46.38 55005.20 88888.00 2012-04-24 18:38:47.625 115 12488.52 46.35 55005.20 88888.00 2012-04-24 18:38:47.750 115 12488.52 46.33 55005.18 88888.00 2012-04-24 18:38:47.875 115 12488.50 46.35 55005.18 88888.00 2012-04-24 18:38:48.000 115 12488.50 46.40 55005.20 88888.00 2012-04-24 18:38:48.125 115 12488.50 46.40 55005.20 88888.00 2012-04-24 18:38:48.250 115 12488.55 46.38 55005.18 88888.00 2012-04-24 18:38:48.375 115 12488.60 46.38 55005.15 88888.00 2012-04-24 18:38:48.500 115 12488.62 46.40 55005.20 88888.00 2012-04-24 18:38:48.625 115 12488.60 46.42 55005.18 88888.00 2012-04-24 18:38:48.750 115 12488.58 46.42 55005.20 88888.00 2012-04-24 18:38:48.875 115 12488.62 46.45 55005.18 88888.00 2012-04-24 18:38:49.000 115 12488.58 46.42 55005.15 88888.00 2012-04-24 18:38:49.125 115 12488.48 46.42 55005.15 88888.00 2012-04-24 18:38:49.250 115 12488.45 46.45 55005.15 88888.00 2012-04-24 18:38:49.375 115 12488.50 46.42 55005.15 88888.00 2012-04-24 18:38:49.500 115 12488.55 46.42 55005.18 88888.00 2012-04-24 18:38:49.625 115 12488.55 46.48 55005.18 88888.00 2012-04-24 18:38:49.750 115 12488.55 46.45 55005.20 88888.00 2012-04-24 18:38:49.875 115 12488.50 46.45 55005.18 88888.00 2012-04-24 18:38:50.000 115 12488.52 46.45 55005.18 88888.00 2012-04-24 18:38:50.125 115 12488.55 46.42 55005.18 88888.00 2012-04-24 18:38:50.250 115 12488.45 46.40 55005.18 88888.00 2012-04-24 18:38:50.375 115 12488.50 46.42 55005.20 88888.00 2012-04-24 18:38:50.500 115 12488.52 46.40 55005.22 88888.00 2012-04-24 18:38:50.625 115 12488.45 46.42 55005.22 88888.00 2012-04-24 18:38:50.750 115 12488.42 46.45 55005.22 88888.00 2012-04-24 18:38:50.875 115 12488.45 46.45 55005.20 88888.00 2012-04-24 18:38:51.000 115 12488.48 46.45 55005.18 88888.00 2012-04-24 18:38:51.125 115 12488.48 46.45 55005.20 88888.00 2012-04-24 18:38:51.250 115 12488.48 46.48 55005.25 88888.00 2012-04-24 18:38:51.375 115 12488.45 46.48 55005.25 88888.00 2012-04-24 18:38:51.500 115 12488.33 46.50 55005.25 88888.00 2012-04-24 18:38:51.625 115 12488.38 46.45 55005.28 88888.00 2012-04-24 18:38:51.750 115 12488.48 46.48 55005.22 88888.00 2012-04-24 18:38:51.875 115 12488.45 46.50 55005.25 88888.00 2012-04-24 18:38:52.000 115 12488.38 46.50 55005.25 88888.00 2012-04-24 18:38:52.125 115 12488.35 46.50 55005.28 88888.00 2012-04-24 18:38:52.250 115 12488.35 46.52 55005.30 88888.00 2012-04-24 18:38:52.375 115 12488.38 46.55 55005.30 88888.00 2012-04-24 18:38:52.500 115 12488.40 46.60 55005.30 88888.00 2012-04-24 18:38:52.625 115 12488.38 46.55 55005.30 88888.00 2012-04-24 18:38:52.750 115 12488.33 46.50 55005.30 88888.00 2012-04-24 18:38:52.875 115 12488.25 46.52 55005.32 88888.00 2012-04-24 18:38:53.000 115 12488.23 46.55 55005.32 88888.00 2012-04-24 18:38:53.125 115 12488.23 46.55 55005.35 88888.00 2012-04-24 18:38:53.250 115 12488.25 46.50 55005.35 88888.00 2012-04-24 18:38:53.375 115 12488.27 46.50 55005.35 88888.00 2012-04-24 18:38:53.500 115 12488.23 46.48 55005.35 88888.00 2012-04-24 18:38:53.625 115 12488.20 46.50 55005.38 88888.00 2012-04-24 18:38:53.750 115 12488.23 46.50 55005.38 88888.00 2012-04-24 18:38:53.875 115 12488.15 46.50 55005.38 88888.00 2012-04-24 18:38:54.000 115 12488.15 46.50 55005.38 88888.00 2012-04-24 18:38:54.125 115 12488.17 46.50 55005.40 88888.00 2012-04-24 18:38:54.250 115 12488.10 46.48 55005.40 88888.00 2012-04-24 18:38:54.375 115 12488.10 46.48 55005.38 88888.00 2012-04-24 18:38:54.500 115 12488.05 46.48 55005.40 88888.00 2012-04-24 18:38:54.625 115 12488.10 46.48 55005.40 88888.00 2012-04-24 18:38:54.750 115 12488.08 46.48 55005.43 88888.00 2012-04-24 18:38:54.875 115 12488.05 46.45 55005.43 88888.00 2012-04-24 18:38:55.000 115 12488.02 46.42 55005.43 88888.00 2012-04-24 18:38:55.125 115 12488.10 46.48 55005.45 88888.00 2012-04-24 18:38:55.250 115 12488.10 46.48 55005.45 88888.00 2012-04-24 18:38:55.375 115 12488.12 46.48 55005.43 88888.00 2012-04-24 18:38:55.500 115 12488.12 46.42 55005.45 88888.00 2012-04-24 18:38:55.625 115 12488.05 46.42 55005.47 88888.00 2012-04-24 18:38:55.750 115 12488.00 46.42 55005.45 88888.00 2012-04-24 18:38:55.875 115 12488.05 46.42 55005.47 88888.00 2012-04-24 18:38:56.000 115 12488.08 46.40 55005.47 88888.00 2012-04-24 18:38:56.125 115 12488.05 46.38 55005.50 88888.00 2012-04-24 18:38:56.250 115 12487.92 46.35 55005.47 88888.00 2012-04-24 18:38:56.375 115 12487.95 46.38 55005.47 88888.00 2012-04-24 18:38:56.500 115 12488.05 46.40 55005.47 88888.00 2012-04-24 18:38:56.625 115 12488.10 46.38 55005.47 88888.00 2012-04-24 18:38:56.750 115 12488.10 46.33 55005.50 88888.00 2012-04-24 18:38:56.875 115 12488.05 46.33 55005.47 88888.00 2012-04-24 18:38:57.000 115 12488.00 46.27 55005.50 88888.00 2012-04-24 18:38:57.125 115 12488.02 46.27 55005.53 88888.00 2012-04-24 18:38:57.250 115 12488.00 46.30 55005.53 88888.00 2012-04-24 18:38:57.375 115 12488.00 46.30 55005.53 88888.00 2012-04-24 18:38:57.500 115 12488.02 46.27 55005.55 88888.00 2012-04-24 18:38:57.625 115 12487.98 46.27 55005.57 88888.00 2012-04-24 18:38:57.750 115 12487.92 46.23 55005.57 88888.00 2012-04-24 18:38:57.875 115 12487.92 46.23 55005.55 88888.00 2012-04-24 18:38:58.000 115 12487.98 46.23 55005.60 88888.00 2012-04-24 18:38:58.125 115 12487.98 46.23 55005.57 88888.00 2012-04-24 18:38:58.250 115 12488.02 46.17 55005.60 88888.00 2012-04-24 18:38:58.375 115 12488.05 46.17 55005.62 88888.00 2012-04-24 18:38:58.500 115 12487.98 46.17 55005.60 88888.00 2012-04-24 18:38:58.625 115 12487.90 46.17 55005.60 88888.00 2012-04-24 18:38:58.750 115 12487.88 46.15 55005.60 88888.00 2012-04-24 18:38:58.875 115 12487.83 46.12 55005.60 88888.00 2012-04-24 18:38:59.000 115 12487.85 46.10 55005.60 88888.00 2012-04-24 18:38:59.125 115 12487.80 46.08 55005.60 88888.00 2012-04-24 18:38:59.250 115 12487.75 46.02 55005.62 88888.00 2012-04-24 18:38:59.375 115 12487.80 46.02 55005.62 88888.00 2012-04-24 18:38:59.500 115 12487.85 46.08 55005.62 88888.00 2012-04-24 18:38:59.625 115 12487.90 46.05 55005.62 88888.00 2012-04-24 18:38:59.750 115 12487.92 46.05 55005.65 88888.00 2012-04-24 18:38:59.875 115 12487.95 45.98 55005.65 88888.00 2012-04-24 18:39:00.000 115 12487.92 45.98 55005.62 88888.00 2012-04-24 18:39:00.125 115 12487.90 46.00 55005.65 88888.00 2012-04-24 18:39:00.250 115 12487.85 45.98 55005.68 88888.00 2012-04-24 18:39:00.375 115 12487.83 45.92 55005.70 88888.00 2012-04-24 18:39:00.500 115 12487.80 45.92 55005.70 88888.00 2012-04-24 18:39:00.625 115 12487.77 45.92 55005.70 88888.00 2012-04-24 18:39:00.750 115 12487.80 45.90 55005.70 88888.00 2012-04-24 18:39:00.875 115 12487.90 45.88 55005.72 88888.00 2012-04-24 18:39:01.000 115 12487.92 45.88 55005.70 88888.00 2012-04-24 18:39:01.125 115 12487.90 45.85 55005.70 88888.00 2012-04-24 18:39:01.250 115 12487.92 45.80 55005.75 88888.00 2012-04-24 18:39:01.375 115 12487.95 45.83 55005.70 88888.00 2012-04-24 18:39:01.500 115 12487.85 45.80 55005.72 88888.00 2012-04-24 18:39:01.625 115 12487.85 45.83 55005.75 88888.00 2012-04-24 18:39:01.750 115 12487.90 45.83 55005.72 88888.00 2012-04-24 18:39:01.875 115 12487.92 45.85 55005.72 88888.00 2012-04-24 18:39:02.000 115 12487.92 45.77 55005.70 88888.00 2012-04-24 18:39:02.125 115 12487.95 45.77 55005.72 88888.00 2012-04-24 18:39:02.250 115 12487.90 45.77 55005.72 88888.00 2012-04-24 18:39:02.375 115 12487.95 45.75 55005.75 88888.00 2012-04-24 18:39:02.500 115 12487.95 45.70 55005.72 88888.00 2012-04-24 18:39:02.625 115 12487.98 45.70 55005.72 88888.00 2012-04-24 18:39:02.750 115 12488.00 45.67 55005.75 88888.00 2012-04-24 18:39:02.875 115 12488.00 45.70 55005.72 88888.00 2012-04-24 18:39:03.000 115 12488.02 45.67 55005.75 88888.00 2012-04-24 18:39:03.125 115 12488.05 45.65 55005.75 88888.00 2012-04-24 18:39:03.250 115 12488.08 45.65 55005.75 88888.00 2012-04-24 18:39:03.375 115 12488.10 45.65 55005.75 88888.00 2012-04-24 18:39:03.500 115 12488.12 45.65 55005.70 88888.00 2012-04-24 18:39:03.625 115 12488.12 45.65 55005.72 88888.00 2012-04-24 18:39:03.750 115 12488.12 45.65 55005.72 88888.00 2012-04-24 18:39:03.875 115 12488.17 45.65 55005.72 88888.00 2012-04-24 18:39:04.000 115 12488.17 45.65 55005.72 88888.00 2012-04-24 18:39:04.125 115 12488.23 45.65 55005.70 88888.00 2012-04-24 18:39:04.250 115 12488.17 45.62 55005.70 88888.00 2012-04-24 18:39:04.375 115 12488.20 45.67 55005.72 88888.00 2012-04-24 18:39:04.500 115 12488.25 45.65 55005.70 88888.00 2012-04-24 18:39:04.625 115 12488.27 45.67 55005.70 88888.00 2012-04-24 18:39:04.750 115 12488.20 45.67 55005.70 88888.00 2012-04-24 18:39:04.875 115 12488.27 45.67 55005.70 88888.00 2012-04-24 18:39:05.000 115 12488.27 45.67 55005.72 88888.00 2012-04-24 18:39:05.125 115 12488.23 45.65 55005.72 88888.00 2012-04-24 18:39:05.250 115 12488.27 45.67 55005.72 88888.00 2012-04-24 18:39:05.375 115 12488.35 45.67 55005.75 88888.00 2012-04-24 18:39:05.500 115 12488.35 45.65 55005.75 88888.00 2012-04-24 18:39:05.625 115 12488.33 45.67 55005.72 88888.00 2012-04-24 18:39:05.750 115 12488.38 45.67 55005.72 88888.00 2012-04-24 18:39:05.875 115 12488.45 45.67 55005.72 88888.00 2012-04-24 18:39:06.000 115 12488.42 45.67 55005.72 88888.00 2012-04-24 18:39:06.125 115 12488.40 45.70 55005.75 88888.00 2012-04-24 18:39:06.250 115 12488.35 45.67 55005.78 88888.00 2012-04-24 18:39:06.375 115 12488.40 45.67 55005.72 88888.00 2012-04-24 18:39:06.500 115 12488.42 45.70 55005.75 88888.00 2012-04-24 18:39:06.625 115 12488.42 45.70 55005.78 88888.00 2012-04-24 18:39:06.750 115 12488.42 45.73 55005.75 88888.00 2012-04-24 18:39:06.875 115 12488.48 45.73 55005.75 88888.00 2012-04-24 18:39:07.000 115 12488.52 45.75 55005.72 88888.00 2012-04-24 18:39:07.125 115 12488.52 45.77 55005.78 88888.00 2012-04-24 18:39:07.250 115 12488.52 45.80 55005.80 88888.00 2012-04-24 18:39:07.375 115 12488.40 45.70 55005.47 88888.00 2012-04-24 18:39:07.500 115 12488.40 45.70 55005.45 88888.00 2012-04-24 18:39:07.625 115 12488.42 45.73 55005.43 88888.00 2012-04-24 18:39:07.750 115 12488.42 45.75 55005.40 88888.00 2012-04-24 18:39:07.875 115 12488.45 45.75 55005.43 88888.00 2012-04-24 18:39:08.000 115 12488.48 45.73 55005.40 88888.00 2012-04-24 18:39:08.125 115 12488.52 45.70 55005.43 88888.00 2012-04-24 18:39:08.250 115 12488.42 45.73 55005.45 88888.00 2012-04-24 18:39:08.375 115 12488.55 45.85 55005.78 88888.00 2012-04-24 18:39:08.500 115 12488.55 45.85 55005.78 88888.00 2012-04-24 18:39:08.625 115 12488.58 45.85 55005.75 88888.00 2012-04-24 18:39:08.750 115 12488.60 45.85 55005.78 88888.00 2012-04-24 18:39:08.875 115 12488.60 45.92 55005.75 88888.00 2012-04-24 18:39:09.000 115 12488.62 45.98 55005.72 88888.00 2012-04-24 18:39:09.125 115 12488.60 45.98 55005.72 88888.00 2012-04-24 18:39:09.250 115 12488.58 45.95 55005.75 88888.00 2012-04-24 18:39:09.375 115 12488.60 45.95 55005.78 88888.00 2012-04-24 18:39:09.500 115 12488.65 45.98 55005.75 88888.00 2012-04-24 18:39:09.625 115 12488.65 46.00 55005.75 88888.00 2012-04-24 18:39:09.750 115 12488.62 46.02 55005.78 88888.00 2012-04-24 18:39:09.875 115 12488.65 46.05 55005.78 88888.00 2012-04-24 18:39:10.000 115 12488.67 46.05 55005.75 88888.00 2012-04-24 18:39:10.125 115 12488.73 46.00 55005.78 88888.00 2012-04-24 18:39:10.250 115 12488.73 46.00 55005.75 88888.00 2012-04-24 18:39:10.375 115 12488.77 46.02 55005.78 88888.00 2012-04-24 18:39:10.500 115 12488.77 46.02 55005.78 88888.00 2012-04-24 18:39:10.625 115 12488.77 46.05 55005.75 88888.00 2012-04-24 18:39:10.750 115 12488.77 46.05 55005.78 88888.00 2012-04-24 18:39:10.875 115 12488.80 46.08 55005.80 88888.00 2012-04-24 18:39:11.000 115 12488.83 46.08 55005.80 88888.00 2012-04-24 18:39:11.125 115 12488.80 46.10 55005.80 88888.00 2012-04-24 18:39:11.250 115 12488.75 46.12 55005.78 88888.00 2012-04-24 18:39:11.375 115 12488.80 46.12 55005.75 88888.00 2012-04-24 18:39:11.500 115 12488.83 46.12 55005.75 88888.00 2012-04-24 18:39:11.625 115 12488.80 46.10 55005.78 88888.00 2012-04-24 18:39:11.750 115 12488.77 46.15 55005.78 88888.00 2012-04-24 18:39:11.875 115 12488.80 46.17 55005.78 88888.00 2012-04-24 18:39:12.000 115 12488.83 46.20 55005.78 88888.00 2012-04-24 18:39:12.125 115 12488.83 46.23 55005.80 88888.00 2012-04-24 18:39:12.250 115 12488.80 46.20 55005.80 88888.00 2012-04-24 18:39:12.375 115 12488.83 46.20 55005.80 88888.00 2012-04-24 18:39:12.500 115 12488.83 46.25 55005.80 88888.00 2012-04-24 18:39:12.625 115 12488.88 46.25 55005.78 88888.00 2012-04-24 18:39:12.750 115 12488.85 46.27 55005.72 88888.00 2012-04-24 18:39:12.875 115 12488.85 46.30 55005.80 88888.00 2012-04-24 18:39:13.000 115 12488.88 46.30 55005.78 88888.00 2012-04-24 18:39:13.125 115 12488.88 46.25 55005.78 88888.00 2012-04-24 18:39:13.250 115 12488.85 46.30 55005.78 88888.00 2012-04-24 18:39:13.375 115 12488.85 46.33 55005.78 88888.00 2012-04-24 18:39:13.500 115 12488.88 46.35 55005.78 88888.00 2012-04-24 18:39:13.625 115 12488.88 46.35 55005.75 88888.00 2012-04-24 18:39:13.750 115 12488.88 46.33 55005.80 88888.00 2012-04-24 18:39:13.875 115 12488.90 46.38 55005.82 88888.00 2012-04-24 18:39:14.000 115 12488.90 46.38 55005.80 88888.00 2012-04-24 18:39:14.125 115 12488.92 46.38 55005.80 88888.00 2012-04-24 18:39:14.250 115 12488.92 46.35 55005.80 88888.00 2012-04-24 18:39:14.375 115 12488.98 46.38 55005.82 88888.00 2012-04-24 18:39:14.500 115 12489.00 46.40 55005.85 88888.00 2012-04-24 18:39:14.625 115 12488.95 46.42 55005.82 88888.00 2012-04-24 18:39:14.750 115 12488.98 46.42 55005.82 88888.00 2012-04-24 18:39:14.875 115 12488.92 46.45 55005.82 88888.00 2012-04-24 18:39:15.000 115 12488.95 46.42 55005.85 88888.00 2012-04-24 18:39:15.125 115 12488.95 46.45 55005.82 88888.00 2012-04-24 18:39:15.250 115 12488.95 46.45 55005.80 88888.00 2012-04-24 18:39:15.375 115 12489.00 46.48 55005.78 88888.00 2012-04-24 18:39:15.500 115 12488.98 46.48 55005.78 88888.00 2012-04-24 18:39:15.625 115 12489.00 46.52 55005.80 88888.00 2012-04-24 18:39:15.750 115 12489.02 46.55 55005.82 88888.00 2012-04-24 18:39:15.875 115 12489.00 46.52 55005.82 88888.00 2012-04-24 18:39:16.000 115 12489.05 46.52 55005.80 88888.00 2012-04-24 18:39:16.125 115 12489.10 46.52 55005.78 88888.00 2012-04-24 18:39:16.250 115 12489.05 46.50 55005.80 88888.00 2012-04-24 18:39:16.375 115 12489.02 46.50 55005.82 88888.00 2012-04-24 18:39:16.500 115 12489.00 46.52 55005.80 88888.00 2012-04-24 18:39:16.625 115 12489.00 46.52 55005.80 88888.00 2012-04-24 18:39:16.750 115 12489.02 46.52 55005.80 88888.00 2012-04-24 18:39:16.875 115 12489.02 46.52 55005.82 88888.00 2012-04-24 18:39:17.000 115 12489.08 46.52 55005.82 88888.00 2012-04-24 18:39:17.125 115 12489.12 46.55 55005.82 88888.00 2012-04-24 18:39:17.250 115 12489.08 46.55 55005.82 88888.00 2012-04-24 18:39:17.375 115 12489.12 46.55 55005.80 88888.00 2012-04-24 18:39:17.500 115 12489.10 46.55 55005.82 88888.00 2012-04-24 18:39:17.625 115 12489.15 46.55 55005.80 88888.00 2012-04-24 18:39:17.750 115 12489.20 46.55 55005.85 88888.00 2012-04-24 18:39:17.875 115 12489.17 46.50 55005.82 88888.00 2012-04-24 18:39:18.000 115 12489.17 46.50 55005.80 88888.00 2012-04-24 18:39:18.125 115 12489.17 46.52 55005.80 88888.00 2012-04-24 18:39:18.250 115 12489.15 46.52 55005.85 88888.00 2012-04-24 18:39:18.375 115 12489.17 46.50 55005.88 88888.00 2012-04-24 18:39:18.500 115 12489.15 46.55 55005.88 88888.00 2012-04-24 18:39:18.625 115 12489.10 46.52 55005.82 88888.00 2012-04-24 18:39:18.750 115 12489.15 46.52 55005.85 88888.00 2012-04-24 18:39:18.875 115 12489.25 46.55 55005.82 88888.00 2012-04-24 18:39:19.000 115 12489.25 46.52 55005.85 88888.00 2012-04-24 18:39:19.125 115 12489.23 46.50 55005.85 88888.00 2012-04-24 18:39:19.250 115 12489.20 46.52 55005.88 88888.00 2012-04-24 18:39:19.375 115 12489.25 46.55 55005.88 88888.00 2012-04-24 18:39:19.500 115 12489.30 46.52 55005.90 88888.00 2012-04-24 18:39:19.625 115 12489.27 46.55 55005.88 88888.00 2012-04-24 18:39:19.750 115 12489.30 46.52 55005.88 88888.00 2012-04-24 18:39:19.875 115 12489.33 46.52 55005.85 88888.00 2012-04-24 18:39:20.000 115 12489.33 46.52 55005.85 88888.00 2012-04-24 18:39:20.125 115 12489.33 46.52 55005.90 88888.00 2012-04-24 18:39:20.250 115 12489.38 46.50 55005.90 88888.00 2012-04-24 18:39:20.375 115 12489.40 46.48 55005.90 88888.00 2012-04-24 18:39:20.500 115 12489.38 46.50 55005.88 88888.00 2012-04-24 18:39:20.625 115 12489.40 46.50 55005.90 88888.00 2012-04-24 18:39:20.750 115 12489.40 46.50 55005.93 88888.00 2012-04-24 18:39:20.875 115 12489.40 46.48 55005.90 88888.00 2012-04-24 18:39:21.000 115 12489.42 46.50 55005.88 88888.00 2012-04-24 18:39:21.125 115 12489.38 46.52 55005.90 88888.00 2012-04-24 18:39:21.250 115 12489.42 46.50 55005.90 88888.00 2012-04-24 18:39:21.375 115 12489.45 46.50 55005.88 88888.00 2012-04-24 18:39:21.500 115 12489.45 46.50 55005.90 88888.00 2012-04-24 18:39:21.625 115 12489.45 46.50 55005.88 88888.00 2012-04-24 18:39:21.750 115 12489.50 46.50 55005.90 88888.00 2012-04-24 18:39:21.875 115 12489.55 46.48 55005.88 88888.00 2012-04-24 18:39:22.000 115 12489.60 46.52 55005.90 88888.00 2012-04-24 18:39:22.125 115 12489.58 46.52 55005.90 88888.00 2012-04-24 18:39:22.250 115 12489.45 46.50 55005.93 88888.00 2012-04-24 18:39:22.375 115 12489.42 46.50 55005.93 88888.00 2012-04-24 18:39:22.500 115 12489.45 46.50 55005.90 88888.00 2012-04-24 18:39:22.625 115 12489.50 46.48 55005.93 88888.00 2012-04-24 18:39:22.750 115 12489.50 46.50 55005.88 88888.00 2012-04-24 18:39:22.875 115 12489.45 46.48 55005.90 88888.00 2012-04-24 18:39:23.000 115 12489.50 46.48 55005.90 88888.00 2012-04-24 18:39:23.125 115 12489.58 46.45 55005.93 88888.00 2012-04-24 18:39:23.250 115 12489.52 46.48 55005.93 88888.00 2012-04-24 18:39:23.375 115 12489.55 46.48 55005.93 88888.00 2012-04-24 18:39:23.500 115 12489.60 46.50 55005.93 88888.00 2012-04-24 18:39:23.625 115 12489.60 46.52 55005.93 88888.00 2012-04-24 18:39:23.750 115 12489.55 46.58 55005.95 88888.00 2012-04-24 18:39:23.875 115 12489.60 46.55 55005.97 88888.00 2012-04-24 18:39:24.000 115 12489.62 46.55 55005.95 88888.00 2012-04-24 18:39:24.125 115 12489.60 46.50 55005.95 88888.00 2012-04-24 18:39:24.250 115 12489.62 46.50 55006.00 88888.00 2012-04-24 18:39:24.375 115 12489.67 46.55 55006.00 88888.00 2012-04-24 18:39:24.500 115 12489.67 46.55 55006.03 88888.00 2012-04-24 18:39:24.625 115 12489.65 46.55 55006.03 88888.00 2012-04-24 18:39:24.750 115 12489.65 46.55 55006.00 88888.00 2012-04-24 18:39:24.875 115 12489.65 46.58 55005.97 88888.00 2012-04-24 18:39:25.000 115 12489.65 46.58 55005.95 88888.00 2012-04-24 18:39:25.125 115 12489.70 46.58 55005.97 88888.00 2012-04-24 18:39:25.250 115 12489.75 46.55 55005.97 88888.00 2012-04-24 18:39:25.375 115 12489.67 46.58 55005.97 88888.00 2012-04-24 18:39:25.500 115 12489.65 46.60 55005.97 88888.00 2012-04-24 18:39:25.625 115 12489.67 46.65 55006.00 88888.00 2012-04-24 18:39:25.750 115 12489.65 46.67 55006.00 88888.00 2012-04-24 18:39:25.875 115 12489.62 46.62 55005.97 88888.00 2012-04-24 18:39:26.000 115 12489.65 46.65 55006.00 88888.00 2012-04-24 18:39:26.125 115 12489.70 46.62 55006.00 88888.00 2012-04-24 18:39:26.250 115 12489.73 46.62 55006.03 88888.00 2012-04-24 18:39:26.375 115 12489.73 46.62 55006.00 88888.00 2012-04-24 18:39:26.500 115 12489.70 46.62 55006.00 88888.00 2012-04-24 18:39:26.625 115 12489.73 46.65 55005.97 88888.00 2012-04-24 18:39:26.750 115 12489.77 46.67 55006.00 88888.00 2012-04-24 18:39:26.875 115 12489.77 46.67 55006.00 88888.00 2012-04-24 18:39:27.000 115 12489.70 46.67 55006.00 88888.00 2012-04-24 18:39:27.125 115 12489.70 46.70 55006.03 88888.00 2012-04-24 18:39:27.250 115 12489.73 46.73 55006.00 88888.00 2012-04-24 18:39:27.375 115 12489.77 46.75 55006.00 88888.00 2012-04-24 18:39:27.500 115 12489.75 46.75 55006.03 88888.00 2012-04-24 18:39:27.625 115 12489.73 46.75 55006.05 88888.00 2012-04-24 18:39:27.750 115 12489.77 46.75 55006.07 88888.00 2012-04-24 18:39:27.875 115 12489.83 46.77 55006.10 88888.00 2012-04-24 18:39:28.000 115 12489.85 46.77 55006.05 88888.00 2012-04-24 18:39:28.125 115 12489.85 46.77 55006.03 88888.00 2012-04-24 18:39:28.250 115 12489.83 46.83 55006.07 88888.00 2012-04-24 18:39:28.375 115 12489.83 46.80 55006.05 88888.00 2012-04-24 18:39:28.500 115 12489.83 46.80 55006.05 88888.00 2012-04-24 18:39:28.625 115 12489.85 46.80 55006.07 88888.00 2012-04-24 18:39:28.750 115 12489.90 46.83 55006.10 88888.00 2012-04-24 18:39:28.875 115 12489.95 46.85 55006.07 88888.00 2012-04-24 18:39:29.000 115 12489.90 46.83 55006.05 88888.00 2012-04-24 18:39:29.125 115 12489.77 46.88 55006.05 88888.00 2012-04-24 18:39:29.250 115 12489.73 46.85 55006.05 88888.00 2012-04-24 18:39:29.375 115 12489.83 46.90 55006.07 88888.00 2012-04-24 18:39:29.500 115 12489.88 46.95 55006.10 88888.00 2012-04-24 18:39:29.625 115 12489.80 46.95 55006.07 88888.00 2012-04-24 18:39:29.750 115 12489.70 46.95 55006.07 88888.00 2012-04-24 18:39:29.875 115 12489.70 46.98 55006.07 88888.00 2012-04-24 18:39:30.000 115 12489.75 47.00 55006.07 88888.00 2012-04-24 18:39:30.125 115 12489.75 47.02 55006.07 88888.00 2012-04-24 18:39:30.250 115 12489.75 47.00 55006.07 88888.00 2012-04-24 18:39:30.375 115 12489.75 47.00 55006.07 88888.00 2012-04-24 18:39:30.500 115 12489.75 47.02 55006.05 88888.00 2012-04-24 18:39:30.625 115 12489.80 47.05 55006.07 88888.00 2012-04-24 18:39:30.750 115 12489.83 47.08 55006.12 88888.00 2012-04-24 18:39:30.875 115 12489.80 47.10 55006.10 88888.00 2012-04-24 18:39:31.000 115 12489.75 47.08 55006.07 88888.00 2012-04-24 18:39:31.125 115 12489.75 47.10 55006.07 88888.00 2012-04-24 18:39:31.250 115 12489.80 47.08 55006.10 88888.00 2012-04-24 18:39:31.375 115 12489.85 47.10 55006.12 88888.00 2012-04-24 18:39:31.500 115 12489.83 47.10 55006.15 88888.00 2012-04-24 18:39:31.625 115 12489.83 47.10 55006.12 88888.00 2012-04-24 18:39:31.750 115 12489.80 47.12 55006.12 88888.00 2012-04-24 18:39:31.875 115 12489.80 47.15 55006.18 88888.00 2012-04-24 18:39:32.000 115 12489.83 47.17 55006.15 88888.00 2012-04-24 18:39:32.125 115 12489.83 47.15 55006.12 88888.00 2012-04-24 18:39:32.250 115 12489.77 47.15 55006.15 88888.00 2012-04-24 18:39:32.375 115 12489.75 47.17 55006.15 88888.00 2012-04-24 18:39:32.500 115 12489.75 47.17 55006.15 88888.00 2012-04-24 18:39:32.625 115 12489.75 47.17 55006.18 88888.00 2012-04-24 18:39:32.750 115 12489.77 47.20 55006.18 88888.00 2012-04-24 18:39:32.875 115 12489.75 47.20 55006.20 88888.00 2012-04-24 18:39:33.000 115 12489.73 47.17 55006.15 88888.00 2012-04-24 18:39:33.125 115 12489.73 47.20 55006.15 88888.00 2012-04-24 18:39:33.250 115 12489.77 47.23 55006.18 88888.00 2012-04-24 18:39:33.375 115 12489.83 47.23 55006.20 88888.00 2012-04-24 18:39:33.500 115 12489.83 47.23 55006.20 88888.00 2012-04-24 18:39:33.625 115 12489.75 47.20 55006.20 88888.00 2012-04-24 18:39:33.750 115 12489.75 47.23 55006.20 88888.00 2012-04-24 18:39:33.875 115 12489.73 47.20 55006.18 88888.00 2012-04-24 18:39:34.000 115 12489.75 47.23 55006.20 88888.00 2012-04-24 18:39:34.125 115 12489.73 47.25 55006.22 88888.00 2012-04-24 18:39:34.250 115 12489.65 47.23 55006.22 88888.00 2012-04-24 18:39:34.375 115 12489.67 47.30 55006.22 88888.00 2012-04-24 18:39:34.500 115 12489.75 47.27 55006.20 88888.00 2012-04-24 18:39:34.625 115 12489.70 47.25 55006.22 88888.00 2012-04-24 18:39:34.750 115 12489.70 47.27 55006.22 88888.00 2012-04-24 18:39:34.875 115 12489.73 47.30 55006.22 88888.00 2012-04-24 18:39:35.000 115 12489.70 47.27 55006.22 88888.00 2012-04-24 18:39:35.125 115 12489.67 47.27 55006.25 88888.00 2012-04-24 18:39:35.250 115 12489.65 47.27 55006.28 88888.00 2012-04-24 18:39:35.375 115 12489.62 47.30 55006.25 88888.00 2012-04-24 18:39:35.500 115 12489.60 47.30 55006.20 88888.00 2012-04-24 18:39:35.625 115 12489.58 47.27 55006.22 88888.00 2012-04-24 18:39:35.750 115 12489.52 47.27 55006.22 88888.00 2012-04-24 18:39:35.875 115 12489.48 47.27 55006.25 88888.00 2012-04-24 18:39:36.000 115 12489.45 47.30 55006.25 88888.00 2012-04-24 18:39:36.125 115 12489.48 47.30 55006.25 88888.00 2012-04-24 18:39:36.250 115 12489.48 47.30 55006.25 88888.00 2012-04-24 18:39:36.375 115 12489.52 47.30 55006.25 88888.00 2012-04-24 18:39:36.500 115 12489.52 47.27 55006.25 88888.00 2012-04-24 18:39:36.625 115 12489.52 47.27 55006.25 88888.00 2012-04-24 18:39:36.750 115 12489.52 47.30 55006.25 88888.00 2012-04-24 18:39:36.875 115 12489.60 47.35 55006.30 88888.00 2012-04-24 18:39:37.000 115 12489.62 47.33 55006.25 88888.00 2012-04-24 18:39:37.125 115 12489.60 47.38 55006.32 88888.00 2012-04-24 18:39:37.250 115 12489.55 47.38 55006.30 88888.00 2012-04-24 18:39:37.375 115 12489.55 47.35 55006.28 88888.00 2012-04-24 18:39:37.500 115 12489.60 47.38 55006.30 88888.00 2012-04-24 18:39:37.625 115 12489.62 47.35 55006.35 88888.00 2012-04-24 18:39:37.750 115 12489.55 47.38 55006.35 88888.00 2012-04-24 18:39:37.875 115 12489.58 47.40 55006.35 88888.00 2012-04-24 18:39:38.000 115 12489.60 47.38 55006.32 88888.00 2012-04-24 18:39:38.125 115 12489.55 47.38 55006.30 88888.00 2012-04-24 18:39:38.250 115 12489.50 47.40 55006.32 88888.00 2012-04-24 18:39:38.375 115 12489.52 47.38 55006.35 88888.00 2012-04-24 18:39:38.500 115 12489.48 47.42 55006.32 88888.00 2012-04-24 18:39:38.625 115 12489.38 47.40 55006.30 88888.00 2012-04-24 18:39:38.750 115 12489.38 47.40 55006.32 88888.00 2012-04-24 18:39:38.875 115 12489.35 47.40 55006.35 88888.00 2012-04-24 18:39:39.000 115 12489.38 47.42 55006.38 88888.00 2012-04-24 18:39:39.125 115 12489.40 47.45 55006.38 88888.00 2012-04-24 18:39:39.250 115 12489.35 47.45 55006.38 88888.00 2012-04-24 18:39:39.375 115 12489.35 47.48 55006.38 88888.00 2012-04-24 18:39:39.500 115 12489.35 47.52 55006.40 88888.00 2012-04-24 18:39:39.625 115 12489.35 47.50 55006.43 88888.00 2012-04-24 18:39:39.750 115 12489.25 47.48 55006.40 88888.00 2012-04-24 18:39:39.875 115 12489.25 47.50 55006.40 88888.00 2012-04-24 18:39:40.000 115 12489.27 47.52 55006.43 88888.00 2012-04-24 18:39:40.125 115 12489.25 47.52 55006.45 88888.00 2012-04-24 18:39:40.250 115 12489.15 47.50 55006.45 88888.00 2012-04-24 18:39:40.375 115 12489.17 47.50 55006.40 88888.00 2012-04-24 18:39:40.500 115 12489.20 47.52 55006.43 88888.00 2012-04-24 18:39:40.625 115 12489.23 47.52 55006.43 88888.00 2012-04-24 18:39:40.750 115 12489.17 47.55 55006.47 88888.00 2012-04-24 18:39:40.875 115 12489.17 47.58 55006.47 88888.00 2012-04-24 18:39:41.000 115 12489.15 47.58 55006.43 88888.00 2012-04-24 18:39:41.125 115 12489.08 47.58 55006.45 88888.00 2012-04-24 18:39:41.250 115 12489.05 47.55 55006.50 88888.00 2012-04-24 18:39:41.375 115 12489.10 47.55 55006.47 88888.00 2012-04-24 18:39:41.500 115 12489.08 47.58 55006.47 88888.00 2012-04-24 18:39:41.625 115 12488.98 47.60 55006.50 88888.00 2012-04-24 18:39:41.750 115 12488.92 47.60 55006.50 88888.00 2012-04-24 18:39:41.875 115 12488.90 47.58 55006.53 88888.00 2012-04-24 18:39:42.000 115 12488.88 47.60 55006.50 88888.00 2012-04-24 18:39:42.125 115 12488.83 47.62 55006.53 88888.00 2012-04-24 18:39:42.250 115 12488.80 47.60 55006.55 88888.00 2012-04-24 18:39:42.375 115 12488.85 47.62 55006.57 88888.00 2012-04-24 18:39:42.500 115 12488.83 47.67 55006.57 88888.00 2012-04-24 18:39:42.625 115 12488.77 47.70 55006.57 88888.00 2012-04-24 18:39:42.750 115 12488.73 47.73 55006.57 88888.00 2012-04-24 18:39:42.875 115 12488.70 47.73 55006.57 88888.00 2012-04-24 18:39:43.000 115 12488.70 47.73 55006.57 88888.00 2012-04-24 18:39:43.125 115 12488.75 47.77 55006.57 88888.00 2012-04-24 18:39:43.250 115 12488.70 47.77 55006.62 88888.00 2012-04-24 18:39:43.375 115 12488.67 47.80 55006.62 88888.00 2012-04-24 18:39:43.500 115 12488.65 47.77 55006.65 88888.00 2012-04-24 18:39:43.625 115 12488.62 47.77 55006.62 88888.00 2012-04-24 18:39:43.750 115 12488.65 47.80 55006.62 88888.00 2012-04-24 18:39:43.875 115 12488.60 47.83 55006.68 88888.00 2012-04-24 18:39:44.000 115 12488.60 47.85 55006.65 88888.00 2012-04-24 18:39:44.125 115 12488.55 47.85 55006.62 88888.00 2012-04-24 18:39:44.250 115 12488.48 47.88 55006.62 88888.00 2012-04-24 18:39:44.375 115 12488.55 47.85 55006.68 88888.00 2012-04-24 18:39:44.500 115 12488.52 47.88 55006.68 88888.00 2012-04-24 18:39:44.625 115 12488.52 47.95 55006.68 88888.00 2012-04-24 18:39:44.750 115 12488.52 47.98 55006.68 88888.00 2012-04-24 18:39:44.875 115 12488.45 48.00 55006.68 88888.00 2012-04-24 18:39:45.000 115 12488.45 48.00 55006.68 88888.00 2012-04-24 18:39:45.125 115 12488.42 48.02 55006.68 88888.00 2012-04-24 18:39:45.250 115 12488.35 48.02 55006.68 88888.00 2012-04-24 18:39:45.375 115 12488.40 48.02 55006.70 88888.00 2012-04-24 18:39:45.500 115 12488.40 48.08 55006.70 88888.00 2012-04-24 18:39:45.625 115 12488.38 48.08 55006.70 88888.00 2012-04-24 18:39:45.750 115 12488.33 48.10 55006.72 88888.00 2012-04-24 18:39:45.875 115 12488.35 48.10 55006.72 88888.00 2012-04-24 18:39:46.000 115 12488.27 48.12 55006.70 88888.00 2012-04-24 18:39:46.125 115 12488.27 48.15 55006.72 88888.00 2012-04-24 18:39:46.250 115 12488.25 48.17 55006.75 88888.00 2012-04-24 18:39:46.375 115 12488.17 48.17 55006.75 88888.00 2012-04-24 18:39:46.500 115 12488.15 48.20 55006.72 88888.00 2012-04-24 18:39:46.625 115 12488.20 48.25 55006.75 88888.00 2012-04-24 18:39:46.750 115 12488.12 48.27 55006.75 88888.00 2012-04-24 18:39:46.875 115 12488.10 48.27 55006.78 88888.00 2012-04-24 18:39:47.000 115 12488.15 48.27 55006.75 88888.00 2012-04-24 18:39:47.125 115 12488.17 48.35 55006.78 88888.00 2012-04-24 18:39:47.250 115 12488.15 48.33 55006.78 88888.00 2012-04-24 18:39:47.375 115 12488.15 48.35 55006.75 88888.00 2012-04-24 18:39:47.500 115 12488.08 48.35 55006.78 88888.00 2012-04-24 18:39:47.625 115 12488.10 48.38 55006.80 88888.00 2012-04-24 18:39:47.750 115 12488.15 48.40 55006.80 88888.00 2012-04-24 18:39:47.875 115 12488.17 48.40 55006.80 88888.00 2012-04-24 18:39:48.000 115 12488.12 48.40 55006.82 88888.00 2012-04-24 18:39:48.125 115 12488.08 48.45 55006.82 88888.00 2012-04-24 18:39:48.250 115 12488.00 48.48 55006.82 88888.00 2012-04-24 18:39:48.375 115 12488.10 48.50 55006.85 88888.00 2012-04-24 18:39:48.500 115 12488.08 48.50 55006.85 88888.00 2012-04-24 18:39:48.625 115 12488.05 48.52 55006.85 88888.00 2012-04-24 18:39:48.750 115 12488.08 48.52 55006.82 88888.00 2012-04-24 18:39:48.875 115 12488.10 48.58 55006.88 88888.00 2012-04-24 18:39:49.000 115 12488.12 48.58 55006.88 88888.00 2012-04-24 18:39:49.125 115 12488.12 48.60 55006.88 88888.00 2012-04-24 18:39:49.250 115 12488.08 48.60 55006.88 88888.00 2012-04-24 18:39:49.375 115 12488.08 48.62 55006.85 88888.00 2012-04-24 18:39:49.500 115 12488.10 48.65 55006.82 88888.00 2012-04-24 18:39:49.625 115 12488.08 48.70 55006.82 88888.00 2012-04-24 18:39:49.750 115 12488.02 48.70 55006.85 88888.00 2012-04-24 18:39:49.875 115 12488.02 48.73 55006.85 88888.00 2012-04-24 18:39:50.000 115 12488.02 48.73 55006.82 88888.00 2012-04-24 18:39:50.125 115 12488.05 48.75 55006.82 88888.00 2012-04-24 18:39:50.250 115 12488.05 48.77 55006.88 88888.00 2012-04-24 18:39:50.375 115 12488.08 48.77 55006.88 88888.00 2012-04-24 18:39:50.500 115 12488.02 48.77 55006.82 88888.00 2012-04-24 18:39:50.625 115 12488.10 48.80 55006.82 88888.00 2012-04-24 18:39:50.750 115 12488.20 48.83 55006.85 88888.00 2012-04-24 18:39:50.875 115 12488.15 48.85 55006.85 88888.00 2012-04-24 18:39:51.000 115 12488.10 48.88 55006.85 88888.00 2012-04-24 18:39:51.125 115 12488.12 48.88 55006.88 88888.00 2012-04-24 18:39:51.250 115 12488.17 48.85 55006.85 88888.00 2012-04-24 18:39:51.375 115 12488.20 48.88 55006.85 88888.00 2012-04-24 18:39:51.500 115 12488.15 48.88 55006.82 88888.00 2012-04-24 18:39:51.625 115 12488.15 48.88 55006.82 88888.00 2012-04-24 18:39:51.750 115 12488.20 48.92 55006.85 88888.00 2012-04-24 18:39:51.875 115 12488.20 48.90 55006.85 88888.00 2012-04-24 18:39:52.000 115 12488.23 48.95 55006.82 88888.00 2012-04-24 18:39:52.125 115 12488.20 48.98 55006.85 88888.00 2012-04-24 18:39:52.250 115 12488.17 48.95 55006.90 88888.00 2012-04-24 18:39:52.375 115 12488.20 48.95 55006.88 88888.00 2012-04-24 18:39:52.500 115 12488.17 48.98 55006.90 88888.00 2012-04-24 18:39:52.625 115 12488.17 49.00 55006.88 88888.00 2012-04-24 18:39:52.750 115 12488.15 49.05 55006.85 88888.00 2012-04-24 18:39:52.875 115 12488.23 49.08 55006.88 88888.00 2012-04-24 18:39:53.000 115 12488.27 49.10 55006.85 88888.00 2012-04-24 18:39:53.125 115 12488.25 49.10 55006.88 88888.00 2012-04-24 18:39:53.250 115 12488.23 49.10 55006.88 88888.00 2012-04-24 18:39:53.375 115 12488.23 49.12 55006.88 88888.00 2012-04-24 18:39:53.500 115 12488.17 49.12 55006.88 88888.00 2012-04-24 18:39:53.625 115 12488.20 49.10 55006.90 88888.00 2012-04-24 18:39:53.750 115 12488.25 49.12 55006.90 88888.00 2012-04-24 18:39:53.875 115 12488.25 49.17 55006.90 88888.00 2012-04-24 18:39:54.000 115 12488.27 49.17 55006.88 88888.00 2012-04-24 18:39:54.125 115 12488.33 49.17 55006.88 88888.00 2012-04-24 18:39:54.250 115 12488.33 49.17 55006.85 88888.00 2012-04-24 18:39:54.375 115 12488.35 49.23 55006.90 88888.00 2012-04-24 18:39:54.500 115 12488.33 49.23 55006.90 88888.00 2012-04-24 18:39:54.625 115 12488.30 49.25 55006.90 88888.00 2012-04-24 18:39:54.750 115 12488.35 49.23 55006.88 88888.00 2012-04-24 18:39:54.875 115 12488.35 49.23 55006.88 88888.00 2012-04-24 18:39:55.000 115 12488.33 49.25 55006.88 88888.00 2012-04-24 18:39:55.125 115 12488.27 49.23 55006.88 88888.00 2012-04-24 18:39:55.250 115 12488.25 49.20 55006.88 88888.00 2012-04-24 18:39:55.375 115 12488.25 49.20 55006.88 88888.00 2012-04-24 18:39:55.500 115 12488.30 49.25 55006.88 88888.00 2012-04-24 18:39:55.625 115 12488.35 49.25 55006.88 88888.00 2012-04-24 18:39:55.750 115 12488.42 49.27 55006.90 88888.00 2012-04-24 18:39:55.875 115 12488.42 49.25 55006.90 88888.00 2012-04-24 18:39:56.000 115 12488.40 49.27 55006.88 88888.00 2012-04-24 18:39:56.125 115 12488.40 49.27 55006.90 88888.00 2012-04-24 18:39:56.250 115 12488.40 49.25 55006.88 88888.00 2012-04-24 18:39:56.375 115 12488.45 49.30 55006.90 88888.00 2012-04-24 18:39:56.500 115 12488.48 49.25 55006.88 88888.00 2012-04-24 18:39:56.625 115 12488.45 49.27 55006.88 88888.00 2012-04-24 18:39:56.750 115 12488.42 49.27 55006.90 88888.00 2012-04-24 18:39:56.875 115 12488.42 49.27 55006.90 88888.00 2012-04-24 18:39:57.000 115 12488.38 49.27 55006.88 88888.00 2012-04-24 18:39:57.125 115 12488.38 49.25 55006.90 88888.00 2012-04-24 18:39:57.250 115 12488.40 49.25 55006.90 88888.00 2012-04-24 18:39:57.375 115 12488.48 49.25 55006.88 88888.00 2012-04-24 18:39:57.500 115 12488.48 49.25 55006.88 88888.00 2012-04-24 18:39:57.625 115 12488.45 49.25 55006.90 88888.00 2012-04-24 18:39:57.750 115 12488.38 49.23 55006.88 88888.00 2012-04-24 18:39:57.875 115 12488.38 49.20 55006.88 88888.00 2012-04-24 18:39:58.000 115 12488.40 49.20 55006.90 88888.00 2012-04-24 18:39:58.125 115 12488.38 49.23 55006.90 88888.00 2012-04-24 18:39:58.250 115 12488.33 49.23 55006.93 88888.00 2012-04-24 18:39:58.375 115 12488.35 49.20 55006.90 88888.00 2012-04-24 18:39:58.500 115 12488.35 49.23 55006.95 88888.00 2012-04-24 18:39:58.625 115 12488.42 49.27 55006.95 88888.00 2012-04-24 18:39:58.750 115 12488.40 49.27 55006.93 88888.00 2012-04-24 18:39:58.875 115 12488.38 49.27 55006.95 88888.00 2012-04-24 18:39:59.000 115 12488.38 49.23 55006.88 88888.00 2012-04-24 18:39:59.125 115 12488.42 49.20 55006.88 88888.00 2012-04-24 18:39:59.250 115 12488.45 49.20 55006.95 88888.00 2012-04-24 18:39:59.375 115 12488.45 49.25 55006.97 88888.00 2012-04-24 18:39:59.500 115 12488.52 49.23 55006.93 88888.00 2012-04-24 18:39:59.625 115 12488.50 49.20 55006.90 88888.00 2012-04-24 18:39:59.750 115 12488.52 49.20 55006.88 88888.00 2012-04-24 18:39:59.875 115 12488.52 49.15 55006.90 88888.00 2012-04-24 18:40:00.000 115 12488.45 49.12 55006.90 88888.00 2012-04-24 18:40:00.125 115 12488.45 49.15 55006.90 88888.00 2012-04-24 18:40:00.250 115 12488.45 49.17 55006.90 88888.00 2012-04-24 18:40:00.375 115 12488.48 49.17 55006.88 88888.00 2012-04-24 18:40:00.500 115 12488.55 49.20 55006.93 88888.00 2012-04-24 18:40:00.625 115 12488.55 49.17 55006.88 88888.00 2012-04-24 18:40:00.750 115 12488.52 49.15 55006.90 88888.00 2012-04-24 18:40:00.875 115 12488.62 49.12 55006.90 88888.00 2012-04-24 18:40:01.000 115 12488.62 49.12 55006.90 88888.00 2012-04-24 18:40:01.125 115 12488.58 49.12 55006.93 88888.00 2012-04-24 18:40:01.250 115 12488.50 49.12 55006.95 88888.00 2012-04-24 18:40:01.375 115 12488.48 49.12 55006.93 88888.00 2012-04-24 18:40:01.500 115 12488.50 49.10 55006.93 88888.00 2012-04-24 18:40:01.625 115 12488.52 49.10 55006.90 88888.00 2012-04-24 18:40:01.750 115 12488.50 49.12 55006.93 88888.00 2012-04-24 18:40:01.875 115 12488.52 49.12 55006.93 88888.00 2012-04-24 18:40:02.000 115 12488.42 49.10 55006.93 88888.00 2012-04-24 18:40:02.125 115 12488.38 49.10 55006.90 88888.00 2012-04-24 18:40:02.250 115 12488.33 49.10 55006.90 88888.00 2012-04-24 18:40:02.375 115 12488.35 49.08 55006.90 88888.00 2012-04-24 18:40:02.500 115 12488.38 49.08 55006.88 88888.00 2012-04-24 18:40:02.625 115 12488.45 49.05 55006.88 88888.00 2012-04-24 18:40:02.750 115 12488.58 49.05 55006.88 88888.00 2012-04-24 18:40:02.875 115 12488.60 49.08 55006.90 88888.00 2012-04-24 18:40:03.000 115 12488.55 49.05 55006.90 88888.00 2012-04-24 18:40:03.125 115 12488.60 49.02 55006.90 88888.00 2012-04-24 18:40:03.250 115 12488.55 49.02 55006.90 88888.00 2012-04-24 18:40:03.375 115 12488.55 49.05 55006.90 88888.00 2012-04-24 18:40:03.500 115 12488.58 49.05 55006.88 88888.00 2012-04-24 18:40:03.625 115 12488.62 49.02 55006.90 88888.00 2012-04-24 18:40:03.750 115 12488.60 49.02 55006.88 88888.00 2012-04-24 18:40:03.875 115 12488.60 49.02 55006.90 88888.00 2012-04-24 18:40:04.000 115 12488.60 49.02 55006.90 88888.00 2012-04-24 18:40:04.125 115 12488.62 49.02 55006.90 88888.00 2012-04-24 18:40:04.250 115 12488.60 49.02 55006.90 88888.00 2012-04-24 18:40:04.375 115 12488.62 49.00 55006.90 88888.00 2012-04-24 18:40:04.500 115 12488.65 49.02 55006.90 88888.00 2012-04-24 18:40:04.625 115 12488.70 49.02 55006.90 88888.00 2012-04-24 18:40:04.750 115 12488.70 49.02 55006.90 88888.00 2012-04-24 18:40:04.875 115 12488.70 49.02 55006.88 88888.00 2012-04-24 18:40:05.000 115 12488.67 49.00 55006.88 88888.00 2012-04-24 18:40:05.125 115 12488.60 48.98 55006.88 88888.00 2012-04-24 18:40:05.250 115 12488.58 49.02 55006.88 88888.00 2012-04-24 18:40:05.375 115 12488.55 49.08 55006.88 88888.00 2012-04-24 18:40:05.500 115 12488.65 49.08 55006.85 88888.00 2012-04-24 18:40:05.625 115 12488.67 49.08 55006.88 88888.00 2012-04-24 18:40:05.750 115 12488.70 49.08 55006.90 88888.00 2012-04-24 18:40:05.875 115 12488.70 49.08 55006.88 88888.00 2012-04-24 18:40:06.000 115 12488.75 49.05 55006.88 88888.00 2012-04-24 18:40:06.125 115 12488.80 49.05 55006.88 88888.00 2012-04-24 18:40:06.250 115 12488.75 49.02 55006.90 88888.00 2012-04-24 18:40:06.375 115 12488.80 49.08 55006.90 88888.00 2012-04-24 18:40:06.500 115 12488.80 49.08 55006.90 88888.00 2012-04-24 18:40:06.625 115 12488.77 49.08 55006.88 88888.00 2012-04-24 18:40:06.750 115 12488.80 49.08 55006.88 88888.00 2012-04-24 18:40:06.875 115 12488.75 49.10 55006.88 88888.00 2012-04-24 18:40:07.000 115 12488.73 49.10 55006.85 88888.00 2012-04-24 18:40:07.125 115 12488.70 49.08 55006.88 88888.00 2012-04-24 18:40:07.250 115 12488.77 49.05 55006.90 88888.00 2012-04-24 18:40:07.375 115 12488.85 49.10 55006.90 88888.00 2012-04-24 18:40:07.500 115 12488.85 49.12 55006.88 88888.00 2012-04-24 18:40:07.625 115 12488.90 49.15 55006.88 88888.00 2012-04-24 18:40:07.750 115 12488.95 49.15 55006.85 88888.00 2012-04-24 18:40:07.875 115 12488.95 49.12 55006.85 88888.00 2012-04-24 18:40:08.000 115 12488.95 49.10 55006.85 88888.00 2012-04-24 18:40:08.125 115 12489.00 49.15 55006.85 88888.00 2012-04-24 18:40:08.250 115 12488.95 49.10 55006.85 88888.00 2012-04-24 18:40:08.375 115 12488.98 49.12 55006.85 88888.00 2012-04-24 18:40:08.500 115 12488.98 49.15 55006.85 88888.00 2012-04-24 18:40:08.625 115 12489.02 49.15 55006.85 88888.00 2012-04-24 18:40:08.750 115 12489.10 49.15 55006.85 88888.00 2012-04-24 18:40:08.875 115 12489.08 49.17 55006.85 88888.00 2012-04-24 18:40:09.000 115 12489.15 49.20 55006.82 88888.00 2012-04-24 18:40:09.125 115 12489.20 49.17 55006.82 88888.00 2012-04-24 18:40:09.250 115 12489.10 49.15 55006.85 88888.00 2012-04-24 18:40:09.375 115 12489.10 49.17 55006.85 88888.00 2012-04-24 18:40:09.500 115 12489.10 49.20 55006.82 88888.00 2012-04-24 18:40:09.625 115 12489.08 49.20 55006.82 88888.00 2012-04-24 18:40:09.750 115 12489.05 49.23 55006.82 88888.00 2012-04-24 18:40:09.875 115 12489.08 49.25 55006.85 88888.00 2012-04-24 18:40:10.000 115 12489.08 49.20 55006.85 88888.00 2012-04-24 18:40:10.125 115 12489.10 49.23 55006.85 88888.00 2012-04-24 18:40:10.250 115 12489.08 49.23 55006.85 88888.00 2012-04-24 18:40:10.375 115 12489.10 49.23 55006.82 88888.00 2012-04-24 18:40:10.500 115 12489.10 49.25 55006.80 88888.00 2012-04-24 18:40:10.625 115 12489.02 49.27 55006.82 88888.00 2012-04-24 18:40:10.750 115 12489.00 49.30 55006.82 88888.00 2012-04-24 18:40:10.875 115 12489.02 49.33 55006.80 88888.00 2012-04-24 18:40:11.000 115 12489.08 49.30 55006.78 88888.00 2012-04-24 18:40:11.125 115 12489.05 49.30 55006.80 88888.00 2012-04-24 18:40:11.250 115 12489.00 49.30 55006.80 88888.00 2012-04-24 18:40:11.375 115 12489.02 49.33 55006.80 88888.00 2012-04-24 18:40:11.500 115 12489.05 49.33 55006.85 88888.00 2012-04-24 18:40:11.625 115 12489.02 49.38 55006.82 88888.00 2012-04-24 18:40:11.750 115 12488.98 49.38 55006.82 88888.00 2012-04-24 18:40:11.875 115 12488.95 49.38 55006.82 88888.00 2012-04-24 18:40:12.000 115 12488.98 49.42 55006.80 88888.00 2012-04-24 18:40:12.125 115 12489.00 49.40 55006.82 88888.00 2012-04-24 18:40:12.250 115 12488.95 49.38 55006.80 88888.00 2012-04-24 18:40:12.375 115 12488.92 49.42 55006.82 88888.00 2012-04-24 18:40:12.500 115 12488.90 49.45 55006.85 88888.00 2012-04-24 18:40:12.625 115 12488.92 49.45 55006.88 88888.00 2012-04-24 18:40:12.750 115 12488.92 49.45 55006.88 88888.00 2012-04-24 18:40:12.875 115 12488.95 49.48 55006.85 88888.00 2012-04-24 18:40:13.000 115 12489.00 49.45 55006.85 88888.00 2012-04-24 18:40:13.125 115 12488.98 49.45 55006.85 88888.00 2012-04-24 18:40:13.250 115 12488.90 49.45 55006.85 88888.00 2012-04-24 18:40:13.375 115 12488.90 49.55 55006.88 88888.00 2012-04-24 18:40:13.500 115 12488.90 49.55 55006.85 88888.00 2012-04-24 18:40:13.625 115 12488.85 49.55 55006.85 88888.00 2012-04-24 18:40:13.750 115 12488.83 49.55 55006.85 88888.00 2012-04-24 18:40:13.875 115 12488.80 49.55 55006.88 88888.00 2012-04-24 18:40:14.000 115 12488.83 49.55 55006.85 88888.00 2012-04-24 18:40:14.125 115 12488.85 49.60 55006.90 88888.00 2012-04-24 18:40:14.250 115 12488.90 49.62 55006.90 88888.00 2012-04-24 18:40:14.375 115 12488.90 49.62 55006.88 88888.00 2012-04-24 18:40:14.500 115 12488.92 49.65 55006.85 88888.00 2012-04-24 18:40:14.625 115 12488.90 49.67 55006.88 88888.00 2012-04-24 18:40:14.750 115 12488.88 49.70 55006.88 88888.00 2012-04-24 18:40:14.875 115 12488.85 49.70 55006.90 88888.00 2012-04-24 18:40:15.000 115 12488.85 49.70 55006.88 88888.00 2012-04-24 18:40:15.125 115 12488.92 49.73 55006.88 88888.00 2012-04-24 18:40:15.250 115 12488.85 49.73 55006.90 88888.00 2012-04-24 18:40:15.375 115 12488.80 49.75 55006.85 88888.00 2012-04-24 18:40:15.500 115 12488.83 49.77 55006.90 88888.00 2012-04-24 18:40:15.625 115 12488.88 49.83 55006.88 88888.00 2012-04-24 18:40:15.750 115 12488.92 49.83 55006.88 88888.00 2012-04-24 18:40:15.875 115 12488.85 49.83 55006.90 88888.00 2012-04-24 18:40:16.000 115 12488.83 49.80 55006.88 88888.00 2012-04-24 18:40:16.125 115 12488.83 49.85 55006.90 88888.00 2012-04-24 18:40:16.250 115 12488.75 49.88 55006.88 88888.00 2012-04-24 18:40:16.375 115 12488.75 49.88 55006.88 88888.00 2012-04-24 18:40:16.500 115 12488.83 49.90 55006.85 88888.00 2012-04-24 18:40:16.625 115 12488.90 49.95 55006.88 88888.00 2012-04-24 18:40:16.750 115 12488.90 49.98 55006.90 88888.00 2012-04-24 18:40:16.875 115 12488.88 49.98 55006.88 88888.00 2012-04-24 18:40:17.000 115 12488.83 49.95 55006.85 88888.00 2012-04-24 18:40:17.125 115 12488.83 50.00 55006.90 88888.00 2012-04-24 18:40:17.250 115 12488.77 50.02 55006.93 88888.00 2012-04-24 18:40:17.375 115 12488.73 50.02 55006.93 88888.00 2012-04-24 18:40:17.500 115 12488.75 50.08 55006.90 88888.00 2012-04-24 18:40:17.625 115 12488.77 50.10 55006.90 88888.00 2012-04-24 18:40:17.750 115 12488.80 50.08 55006.88 88888.00 2012-04-24 18:40:17.875 115 12488.80 50.08 55006.88 88888.00 2012-04-24 18:40:18.000 115 12488.73 50.08 55006.85 88888.00 2012-04-24 18:40:18.125 115 12488.70 50.10 55006.88 88888.00 2012-04-24 18:40:18.250 115 12488.70 50.12 55006.88 88888.00 2012-04-24 18:40:18.375 115 12488.73 50.17 55006.88 88888.00 2012-04-24 18:40:18.500 115 12488.67 50.20 55006.90 88888.00 2012-04-24 18:40:18.625 115 12488.70 50.20 55006.90 88888.00 2012-04-24 18:40:18.750 115 12488.77 50.23 55006.90 88888.00 2012-04-24 18:40:18.875 115 12488.77 50.23 55006.90 88888.00 2012-04-24 18:40:19.000 115 12488.73 50.27 55006.88 88888.00 2012-04-24 18:40:19.125 115 12488.73 50.27 55006.90 88888.00 2012-04-24 18:40:19.250 115 12488.73 50.25 55006.90 88888.00 2012-04-24 18:40:19.375 115 12488.75 50.27 55006.90 88888.00 2012-04-24 18:40:19.500 115 12488.75 50.30 55006.93 88888.00 2012-04-24 18:40:19.625 115 12488.77 50.30 55006.90 88888.00 2012-04-24 18:40:19.750 115 12488.73 50.30 55006.88 88888.00 2012-04-24 18:40:19.875 115 12488.70 50.30 55006.88 88888.00 2012-04-24 18:40:20.000 115 12488.70 50.30 55006.88 88888.00 2012-04-24 18:40:20.125 115 12488.70 50.35 55006.93 88888.00 2012-04-24 18:40:20.250 115 12488.62 50.35 55006.93 88888.00 2012-04-24 18:40:20.375 115 12488.70 50.35 55006.90 88888.00 2012-04-24 18:40:20.500 115 12488.70 50.35 55006.90 88888.00 2012-04-24 18:40:20.625 115 12488.67 50.35 55006.90 88888.00 2012-04-24 18:40:20.750 115 12488.67 50.38 55006.90 88888.00 2012-04-24 18:40:20.875 115 12488.62 50.35 55006.90 88888.00 2012-04-24 18:40:21.000 115 12488.65 50.35 55006.90 88888.00 2012-04-24 18:40:21.125 115 12488.67 50.40 55006.90 88888.00 2012-04-24 18:40:21.250 115 12488.65 50.40 55006.93 88888.00 2012-04-24 18:40:21.375 115 12488.67 50.40 55006.93 88888.00 2012-04-24 18:40:21.500 115 12488.67 50.42 55006.93 88888.00 2012-04-24 18:40:21.625 115 12488.65 50.48 55006.93 88888.00 2012-04-24 18:40:21.750 115 12488.62 50.45 55006.93 88888.00 2012-04-24 18:40:21.875 115 12488.58 50.45 55006.90 88888.00 2012-04-24 18:40:22.000 115 12488.55 50.45 55006.88 88888.00 2012-04-24 18:40:22.125 115 12488.50 50.45 55006.88 88888.00 2012-04-24 18:40:22.250 115 12488.50 50.45 55006.93 88888.00 2012-04-24 18:40:22.375 115 12488.52 50.48 55006.93 88888.00 2012-04-24 18:40:22.500 115 12488.58 50.48 55006.93 88888.00 2012-04-24 18:40:22.625 115 12488.58 50.52 55006.90 88888.00 2012-04-24 18:40:22.750 115 12488.55 50.52 55006.90 88888.00 2012-04-24 18:40:22.875 115 12488.52 50.52 55006.90 88888.00 2012-04-24 18:40:23.000 115 12488.50 50.55 55006.90 88888.00 2012-04-24 18:40:23.125 115 12488.50 50.58 55006.93 88888.00 2012-04-24 18:40:23.250 115 12488.48 50.58 55006.93 88888.00 2012-04-24 18:40:23.375 115 12488.55 50.55 55006.88 88888.00 2012-04-24 18:40:23.500 115 12488.58 50.62 55006.90 88888.00 2012-04-24 18:40:23.625 115 12488.55 50.62 55006.90 88888.00 2012-04-24 18:40:23.750 115 12488.62 50.65 55006.93 88888.00 2012-04-24 18:40:23.875 115 12488.60 50.62 55006.90 88888.00 2012-04-24 18:40:24.000 115 12488.60 50.62 55006.88 88888.00 2012-04-24 18:40:24.125 115 12488.55 50.65 55006.90 88888.00 2012-04-24 18:40:24.250 115 12488.52 50.62 55006.93 88888.00 2012-04-24 18:40:24.375 115 12488.52 50.65 55006.90 88888.00 2012-04-24 18:40:24.500 115 12488.45 50.70 55006.90 88888.00 2012-04-24 18:40:24.625 115 12488.45 50.70 55006.90 88888.00 2012-04-24 18:40:24.750 115 12488.55 50.73 55006.88 88888.00 2012-04-24 18:40:24.875 115 12488.55 50.73 55006.90 88888.00 2012-04-24 18:40:25.000 115 12488.48 50.73 55006.88 88888.00 2012-04-24 18:40:25.125 115 12488.45 50.77 55006.88 88888.00 2012-04-24 18:40:25.250 115 12488.52 50.73 55006.82 88888.00 2012-04-24 18:40:25.375 115 12488.62 50.77 55006.80 88888.00 2012-04-24 18:40:25.500 115 12488.62 50.77 55006.82 88888.00 2012-04-24 18:40:25.625 115 12488.65 50.77 55006.85 88888.00 2012-04-24 18:40:25.750 115 12488.67 50.83 55006.88 88888.00 2012-04-24 18:40:25.875 115 12488.62 50.80 55006.88 88888.00 2012-04-24 18:40:26.000 115 12488.55 50.80 55006.85 88888.00 2012-04-24 18:40:26.125 115 12488.60 50.83 55006.82 88888.00 2012-04-24 18:40:26.250 115 12488.60 50.88 55006.82 88888.00 2012-04-24 18:40:26.375 115 12488.55 50.88 55006.82 88888.00 2012-04-24 18:40:26.500 115 12488.65 50.88 55006.80 88888.00 2012-04-24 18:40:26.625 115 12488.67 50.90 55006.82 88888.00 2012-04-24 18:40:26.750 115 12488.67 50.90 55006.82 88888.00 2012-04-24 18:40:26.875 115 12488.70 50.92 55006.80 88888.00 2012-04-24 18:40:27.000 115 12488.75 50.90 55006.78 88888.00 2012-04-24 18:40:27.125 115 12488.77 50.92 55006.78 88888.00 2012-04-24 18:40:27.250 115 12488.77 50.92 55006.80 88888.00 2012-04-24 18:40:27.375 115 12488.77 50.92 55006.78 88888.00 2012-04-24 18:40:27.500 115 12488.83 50.95 55006.78 88888.00 2012-04-24 18:40:27.625 115 12488.85 50.98 55006.80 88888.00 2012-04-24 18:40:27.750 115 12488.83 51.02 55006.78 88888.00 2012-04-24 18:40:27.875 115 12488.85 51.02 55006.78 88888.00 2012-04-24 18:40:28.000 115 12488.88 51.05 55006.78 88888.00 2012-04-24 18:40:28.125 115 12488.90 51.08 55006.80 88888.00 2012-04-24 18:40:28.250 115 12488.83 51.00 55006.80 88888.00 2012-04-24 18:40:28.375 115 12488.85 51.05 55006.80 88888.00 2012-04-24 18:40:28.500 115 12488.90 51.10 55006.75 88888.00 2012-04-24 18:40:28.625 115 12488.92 51.10 55006.75 88888.00 2012-04-24 18:40:28.750 115 12488.90 51.12 55006.78 88888.00 2012-04-24 18:40:28.875 115 12488.92 51.12 55006.78 88888.00 2012-04-24 18:40:29.000 115 12488.95 51.12 55006.72 88888.00 2012-04-24 18:40:29.125 115 12489.00 51.12 55006.75 88888.00 2012-04-24 18:40:29.250 115 12488.98 51.12 55006.80 88888.00 2012-04-24 18:40:29.375 115 12488.98 51.15 55006.78 88888.00 2012-04-24 18:40:29.500 115 12489.00 51.15 55006.75 88888.00 2012-04-24 18:40:29.625 115 12489.05 51.20 55006.75 88888.00 2012-04-24 18:40:29.750 115 12489.15 51.17 55006.72 88888.00 2012-04-24 18:40:29.875 115 12489.10 51.17 55006.72 88888.00 2012-04-24 18:40:30.000 115 12489.00 51.17 55006.72 88888.00 2012-04-24 18:40:30.125 115 12489.08 51.17 55006.75 88888.00 2012-04-24 18:40:30.250 115 12489.08 51.17 55006.75 88888.00 2012-04-24 18:40:30.375 115 12489.12 51.20 55006.72 88888.00 2012-04-24 18:40:30.500 115 12489.17 51.17 55006.72 88888.00 2012-04-24 18:40:30.625 115 12489.20 51.20 55006.72 88888.00 2012-04-24 18:40:30.750 115 12489.25 51.20 55006.70 88888.00 2012-04-24 18:40:30.875 115 12489.20 51.20 55006.70 88888.00 2012-04-24 18:40:31.000 115 12489.23 51.20 55006.70 88888.00 2012-04-24 18:40:31.125 115 12489.25 51.23 55006.68 88888.00 2012-04-24 18:40:31.250 115 12489.25 51.20 55006.68 88888.00 2012-04-24 18:40:31.375 115 12489.27 51.17 55006.68 88888.00 2012-04-24 18:40:31.500 115 12489.33 51.20 55006.68 88888.00 2012-04-24 18:40:31.625 115 12489.30 51.23 55006.68 88888.00 2012-04-24 18:40:31.750 115 12489.27 51.23 55006.68 88888.00 2012-04-24 18:40:31.875 115 12489.25 51.25 55006.68 88888.00 2012-04-24 18:40:32.000 115 12489.27 51.27 55006.68 88888.00 2012-04-24 18:40:32.125 115 12489.30 51.27 55006.70 88888.00 2012-04-24 18:40:32.250 115 12489.35 51.27 55006.72 88888.00 2012-04-24 18:40:32.375 115 12489.42 51.25 55006.68 88888.00 2012-04-24 18:40:32.500 115 12489.38 51.25 55006.68 88888.00 2012-04-24 18:40:32.625 115 12489.40 51.30 55006.70 88888.00 2012-04-24 18:40:32.750 115 12489.48 51.33 55006.70 88888.00 2012-04-24 18:40:32.875 115 12489.52 51.27 55006.65 88888.00 2012-04-24 18:40:33.000 115 12489.50 51.30 55006.60 88888.00 2012-04-24 18:40:33.125 115 12489.50 51.35 55006.65 88888.00 2012-04-24 18:40:33.250 115 12489.42 51.35 55006.68 88888.00 2012-04-24 18:40:33.375 115 12489.50 51.38 55006.65 88888.00 2012-04-24 18:40:33.500 115 12489.58 51.38 55006.65 88888.00 2012-04-24 18:40:33.625 115 12489.58 51.38 55006.65 88888.00 2012-04-24 18:40:33.750 115 12489.52 51.40 55006.65 88888.00 2012-04-24 18:40:33.875 115 12489.58 51.40 55006.65 88888.00 2012-04-24 18:40:34.000 115 12489.65 51.40 55006.60 88888.00 2012-04-24 18:40:34.125 115 12489.67 51.38 55006.62 88888.00 2012-04-24 18:40:34.250 115 12489.65 51.38 55006.65 88888.00 2012-04-24 18:40:34.375 115 12489.65 51.45 55006.65 88888.00 2012-04-24 18:40:34.500 115 12489.65 51.48 55006.62 88888.00 2012-04-24 18:40:34.625 115 12489.62 51.48 55006.60 88888.00 2012-04-24 18:40:34.750 115 12489.67 51.48 55006.57 88888.00 2012-04-24 18:40:34.875 115 12489.73 51.48 55006.55 88888.00 2012-04-24 18:40:35.000 115 12489.77 51.45 55006.55 88888.00 2012-04-24 18:40:35.125 115 12489.80 51.48 55006.57 88888.00 2012-04-24 18:40:35.250 115 12489.73 51.50 55006.55 88888.00 2012-04-24 18:40:35.375 115 12489.73 51.52 55006.55 88888.00 2012-04-24 18:40:35.500 115 12489.75 51.55 55006.55 88888.00 2012-04-24 18:40:35.625 115 12489.80 51.52 55006.55 88888.00 2012-04-24 18:40:35.750 115 12489.85 51.52 55006.57 88888.00 2012-04-24 18:40:35.875 115 12489.80 51.52 55006.57 88888.00 2012-04-24 18:40:36.000 115 12489.80 51.55 55006.55 88888.00 2012-04-24 18:40:36.125 115 12489.83 51.58 55006.55 88888.00 2012-04-24 18:40:36.250 115 12489.85 51.55 55006.53 88888.00 2012-04-24 18:40:36.375 115 12489.88 51.55 55006.47 88888.00 2012-04-24 18:40:36.500 115 12489.92 51.58 55006.53 88888.00 2012-04-24 18:40:36.625 115 12490.00 51.58 55006.55 88888.00 2012-04-24 18:40:36.750 115 12490.10 51.60 55006.55 88888.00 2012-04-24 18:40:36.875 115 12490.12 51.60 55006.53 88888.00 2012-04-24 18:40:37.000 115 12490.10 51.60 55006.53 88888.00 2012-04-24 18:40:37.125 115 12490.10 51.60 55006.53 88888.00 2012-04-24 18:40:37.250 115 12490.15 51.60 55006.53 88888.00 2012-04-24 18:40:37.375 115 12490.17 51.60 55006.50 88888.00 2012-04-24 18:40:37.500 115 12490.17 51.60 55006.45 88888.00 2012-04-24 18:40:37.625 115 12490.15 51.60 55006.50 88888.00 2012-04-24 18:40:37.750 115 12490.17 51.62 55006.50 88888.00 2012-04-24 18:40:37.875 115 12490.27 51.65 55006.47 88888.00 2012-04-24 18:40:38.000 115 12490.25 51.67 55006.47 88888.00 2012-04-24 18:40:38.125 115 12490.23 51.67 55006.45 88888.00 2012-04-24 18:40:38.250 115 12490.20 51.65 55006.50 88888.00 2012-04-24 18:40:38.375 115 12490.27 51.65 55006.47 88888.00 2012-04-24 18:40:38.500 115 12490.33 51.65 55006.47 88888.00 2012-04-24 18:40:38.625 115 12490.33 51.62 55006.47 88888.00 2012-04-24 18:40:38.750 115 12490.27 51.67 55006.50 88888.00 2012-04-24 18:40:38.875 115 12490.33 51.67 55006.50 88888.00 2012-04-24 18:40:39.000 115 12490.40 51.67 55006.45 88888.00 2012-04-24 18:40:39.125 115 12490.40 51.65 55006.47 88888.00 2012-04-24 18:40:39.250 115 12490.38 51.70 55006.47 88888.00 2012-04-24 18:40:39.375 115 12490.45 51.67 55006.45 88888.00 2012-04-24 18:40:39.500 115 12490.42 51.67 55006.45 88888.00 2012-04-24 18:40:39.625 115 12490.42 51.67 55006.45 88888.00 2012-04-24 18:40:39.750 115 12490.45 51.67 55006.45 88888.00 2012-04-24 18:40:39.875 115 12490.50 51.73 55006.50 88888.00 2012-04-24 18:40:40.000 115 12490.52 51.70 55006.45 88888.00 2012-04-24 18:40:40.125 115 12490.50 51.73 55006.47 88888.00 2012-04-24 18:40:40.250 115 12490.50 51.73 55006.47 88888.00 2012-04-24 18:40:40.375 115 12490.55 51.75 55006.47 88888.00 2012-04-24 18:40:40.500 115 12490.62 51.80 55006.47 88888.00 2012-04-24 18:40:40.625 115 12490.62 51.77 55006.45 88888.00 2012-04-24 18:40:40.750 115 12490.62 51.77 55006.45 88888.00 2012-04-24 18:40:40.875 115 12490.58 51.83 55006.45 88888.00 2012-04-24 18:40:41.000 115 12490.62 51.80 55006.45 88888.00 2012-04-24 18:40:41.125 115 12490.65 51.80 55006.47 88888.00 2012-04-24 18:40:41.250 115 12490.73 51.77 55006.45 88888.00 2012-04-24 18:40:41.375 115 12490.83 51.77 55006.45 88888.00 2012-04-24 18:40:41.500 115 12490.88 51.83 55006.45 88888.00 2012-04-24 18:40:41.625 115 12490.83 51.85 55006.43 88888.00 2012-04-24 18:40:41.750 115 12490.80 51.83 55006.43 88888.00 2012-04-24 18:40:41.875 115 12490.80 51.80 55006.38 88888.00 2012-04-24 18:40:42.000 115 12490.83 51.80 55006.38 88888.00 2012-04-24 18:40:42.125 115 12490.83 51.83 55006.40 88888.00 2012-04-24 18:40:42.250 115 12490.83 51.83 55006.40 88888.00 2012-04-24 18:40:42.375 115 12490.83 51.83 55006.40 88888.00 2012-04-24 18:40:42.500 115 12490.83 51.88 55006.40 88888.00 2012-04-24 18:40:42.625 115 12490.83 51.90 55006.40 88888.00 2012-04-24 18:40:42.750 115 12490.80 51.85 55006.40 88888.00 2012-04-24 18:40:42.875 115 12490.77 51.85 55006.40 88888.00 2012-04-24 18:40:43.000 115 12490.75 51.88 55006.40 88888.00 2012-04-24 18:40:43.125 115 12490.75 51.85 55006.43 88888.00 2012-04-24 18:40:43.250 115 12490.75 51.88 55006.40 88888.00 2012-04-24 18:40:43.375 115 12490.75 51.92 55006.38 88888.00 2012-04-24 18:40:43.500 115 12490.83 51.90 55006.40 88888.00 2012-04-24 18:40:43.625 115 12490.85 51.92 55006.40 88888.00 2012-04-24 18:40:43.750 115 12490.85 51.90 55006.40 88888.00 2012-04-24 18:40:43.875 115 12490.85 51.88 55006.43 88888.00 2012-04-24 18:40:44.000 115 12490.75 51.88 55006.43 88888.00 2012-04-24 18:40:44.125 115 12490.73 51.90 55006.43 88888.00 2012-04-24 18:40:44.250 115 12490.75 51.88 55006.40 88888.00 2012-04-24 18:40:44.375 115 12490.75 51.88 55006.43 88888.00 2012-04-24 18:40:44.500 115 12490.75 51.90 55006.43 88888.00 2012-04-24 18:40:44.625 115 12490.77 51.92 55006.38 88888.00 2012-04-24 18:40:44.750 115 12490.85 51.92 55006.40 88888.00 2012-04-24 18:40:44.875 115 12490.85 51.90 55006.43 88888.00 2012-04-24 18:40:45.000 115 12490.80 51.88 55006.38 88888.00 2012-04-24 18:40:45.125 115 12490.75 51.95 55006.40 88888.00 2012-04-24 18:40:45.250 115 12490.75 51.92 55006.38 88888.00 2012-04-24 18:40:45.375 115 12490.80 51.90 55006.35 88888.00 2012-04-24 18:40:45.500 115 12490.83 51.92 55006.38 88888.00 2012-04-24 18:40:45.625 115 12490.83 51.90 55006.38 88888.00 2012-04-24 18:40:45.750 115 12490.83 51.92 55006.38 88888.00 2012-04-24 18:40:45.875 115 12490.88 51.92 55006.40 88888.00 2012-04-24 18:40:46.000 115 12490.83 51.92 55006.38 88888.00 2012-04-24 18:40:46.125 115 12490.80 51.92 55006.38 88888.00 2012-04-24 18:40:46.250 115 12490.75 51.85 55006.38 88888.00 2012-04-24 18:40:46.375 115 12490.75 51.90 55006.40 88888.00 2012-04-24 18:40:46.500 115 12490.70 51.90 55006.35 88888.00 2012-04-24 18:40:46.625 115 12490.70 51.92 55006.43 88888.00 2012-04-24 18:40:46.750 115 12490.70 51.90 55006.40 88888.00 2012-04-24 18:40:46.875 115 12490.73 51.90 55006.40 88888.00 2012-04-24 18:40:47.000 115 12490.77 51.90 55006.38 88888.00 2012-04-24 18:40:47.125 115 12490.77 51.92 55006.40 88888.00 2012-04-24 18:40:47.250 115 12490.70 51.90 55006.40 88888.00 2012-04-24 18:40:47.375 115 12490.70 51.95 55006.40 88888.00 2012-04-24 18:40:47.500 115 12490.70 51.90 55006.43 88888.00 2012-04-24 18:40:47.625 115 12490.77 51.90 55006.43 88888.00 2012-04-24 18:40:47.750 115 12490.80 51.90 55006.38 88888.00 2012-04-24 18:40:47.875 115 12490.75 51.88 55006.38 88888.00 2012-04-24 18:40:48.000 115 12490.73 51.88 55006.40 88888.00 2012-04-24 18:40:48.125 115 12490.73 51.88 55006.40 88888.00 2012-04-24 18:40:48.250 115 12490.73 51.85 55006.38 88888.00 2012-04-24 18:40:48.375 115 12490.77 51.88 55006.38 88888.00 2012-04-24 18:40:48.500 115 12490.85 51.88 55006.38 88888.00 2012-04-24 18:40:48.625 115 12490.85 51.88 55006.40 88888.00 2012-04-24 18:40:48.750 115 12490.80 51.90 55006.40 88888.00 2012-04-24 18:40:48.875 115 12490.77 51.88 55006.43 88888.00 2012-04-24 18:40:49.000 115 12490.75 51.85 55006.40 88888.00 2012-04-24 18:40:49.125 115 12490.73 51.83 55006.40 88888.00 2012-04-24 18:40:49.250 115 12490.77 51.80 55006.38 88888.00 2012-04-24 18:40:49.375 115 12490.80 51.85 55006.38 88888.00 2012-04-24 18:40:49.500 115 12490.80 51.85 55006.38 88888.00 2012-04-24 18:40:49.625 115 12490.77 51.80 55006.38 88888.00 2012-04-24 18:40:49.750 115 12490.70 51.85 55006.40 88888.00 2012-04-24 18:40:49.875 115 12490.73 51.83 55006.40 88888.00 2012-04-24 18:40:50.000 115 12490.73 51.83 55006.38 88888.00 2012-04-24 18:40:50.125 115 12490.77 51.83 55006.38 88888.00 2012-04-24 18:40:50.250 115 12490.83 51.83 55006.40 88888.00 2012-04-24 18:40:50.375 115 12490.80 51.75 55006.40 88888.00 2012-04-24 18:40:50.500 115 12490.73 51.77 55006.40 88888.00 2012-04-24 18:40:50.625 115 12490.73 51.80 55006.40 88888.00 2012-04-24 18:40:50.750 115 12490.77 51.83 55006.38 88888.00 2012-04-24 18:40:50.875 115 12490.73 51.83 55006.38 88888.00 2012-04-24 18:40:51.000 115 12490.75 51.80 55006.35 88888.00 2012-04-24 18:40:51.125 115 12490.80 51.77 55006.38 88888.00 2012-04-24 18:40:51.250 115 12490.80 51.80 55006.40 88888.00 2012-04-24 18:40:51.375 115 12490.80 51.77 55006.38 88888.00 2012-04-24 18:40:51.500 115 12490.83 51.80 55006.38 88888.00 2012-04-24 18:40:51.625 115 12490.80 51.80 55006.38 88888.00 2012-04-24 18:40:51.750 115 12490.83 51.80 55006.35 88888.00 2012-04-24 18:40:51.875 115 12490.83 51.80 55006.38 88888.00 2012-04-24 18:40:52.000 115 12490.85 51.83 55006.32 88888.00 2012-04-24 18:40:52.125 115 12490.85 51.83 55006.35 88888.00 2012-04-24 18:40:52.250 115 12490.90 51.85 55006.35 88888.00 2012-04-24 18:40:52.375 115 12490.92 51.85 55006.35 88888.00 2012-04-24 18:40:52.500 115 12490.92 51.88 55006.32 88888.00 2012-04-24 18:40:52.625 115 12490.88 51.88 55006.32 88888.00 2012-04-24 18:40:52.750 115 12490.88 51.85 55006.32 88888.00 2012-04-24 18:40:52.875 115 12490.98 51.85 55006.30 88888.00 2012-04-24 18:40:53.000 115 12491.00 51.85 55006.28 88888.00 2012-04-24 18:40:53.125 115 12490.95 51.88 55006.25 88888.00 2012-04-24 18:40:53.250 115 12490.88 51.90 55006.30 88888.00 2012-04-24 18:40:53.375 115 12490.92 51.95 55006.30 88888.00 2012-04-24 18:40:53.500 115 12490.98 51.92 55006.32 88888.00 2012-04-24 18:40:53.625 115 12490.95 51.92 55006.28 88888.00 2012-04-24 18:40:53.750 115 12491.02 51.95 55006.30 88888.00 2012-04-24 18:40:53.875 115 12491.12 51.98 55006.30 88888.00 2012-04-24 18:40:54.000 115 12491.15 52.00 55006.28 88888.00 2012-04-24 18:40:54.125 115 12491.17 52.00 55006.28 88888.00 2012-04-24 18:40:54.250 115 12491.12 52.00 55006.28 88888.00 2012-04-24 18:40:54.375 115 12491.12 52.02 55006.25 88888.00 2012-04-24 18:40:54.500 115 12491.15 52.05 55006.28 88888.00 2012-04-24 18:40:54.625 115 12491.17 52.02 55006.25 88888.00 2012-04-24 18:40:54.750 115 12491.20 52.05 55006.25 88888.00 2012-04-24 18:40:54.875 115 12491.20 52.05 55006.25 88888.00 2012-04-24 18:40:55.000 115 12491.17 52.08 55006.20 88888.00 2012-04-24 18:40:55.125 115 12491.23 52.05 55006.25 88888.00 2012-04-24 18:40:55.250 115 12491.23 52.10 55006.20 88888.00 2012-04-24 18:40:55.375 115 12491.27 52.12 55006.22 88888.00 2012-04-24 18:40:55.500 115 12491.30 52.17 55006.20 88888.00 2012-04-24 18:40:55.625 115 12491.30 52.20 55006.20 88888.00 2012-04-24 18:40:55.750 115 12491.30 52.23 55006.20 88888.00 2012-04-24 18:40:55.875 115 12491.27 52.20 55006.20 88888.00 2012-04-24 18:40:56.000 115 12491.33 52.20 55006.18 88888.00 2012-04-24 18:40:56.125 115 12491.35 52.20 55006.18 88888.00 2012-04-24 18:40:56.250 115 12491.27 52.25 55006.15 88888.00 2012-04-24 18:40:56.375 115 12491.27 52.23 55006.12 88888.00 2012-04-24 18:40:56.500 115 12491.27 52.23 55006.12 88888.00 2012-04-24 18:40:56.625 115 12491.33 52.25 55006.15 88888.00 2012-04-24 18:40:56.750 115 12491.27 52.27 55006.15 88888.00 2012-04-24 18:40:56.875 115 12491.30 52.30 55006.15 88888.00 2012-04-24 18:40:57.000 115 12491.27 52.33 55006.15 88888.00 2012-04-24 18:40:57.125 115 12491.27 52.33 55006.12 88888.00 2012-04-24 18:40:57.250 115 12491.33 52.38 55006.15 88888.00 2012-04-24 18:40:57.375 115 12491.40 52.45 55006.15 88888.00 2012-04-24 18:40:57.500 115 12491.40 52.48 55006.12 88888.00 2012-04-24 18:40:57.625 115 12491.35 52.48 55006.10 88888.00 2012-04-24 18:40:57.750 115 12491.40 52.48 55006.12 88888.00 2012-04-24 18:40:57.875 115 12491.42 52.50 55006.12 88888.00 2012-04-24 18:40:58.000 115 12491.40 52.58 55006.10 88888.00 2012-04-24 18:40:58.125 115 12491.35 52.58 55006.12 88888.00 2012-04-24 18:40:58.250 115 12491.33 52.58 55006.10 88888.00 2012-04-24 18:40:58.375 115 12491.38 52.60 55006.07 88888.00 2012-04-24 18:40:58.500 115 12491.42 52.60 55006.10 88888.00 2012-04-24 18:40:58.625 115 12491.48 52.60 55006.12 88888.00 2012-04-24 18:40:58.750 115 12491.42 52.73 55006.12 88888.00 2012-04-24 18:40:58.875 115 12491.38 52.73 55006.10 88888.00 2012-04-24 18:40:59.000 115 12491.33 52.70 55006.12 88888.00 2012-04-24 18:40:59.125 115 12491.30 52.75 55006.12 88888.00 2012-04-24 18:40:59.250 115 12491.27 52.77 55006.10 88888.00 2012-04-24 18:40:59.375 115 12491.30 52.85 55006.12 88888.00 2012-04-24 18:40:59.500 115 12491.33 52.85 55006.15 88888.00 2012-04-24 18:40:59.625 115 12491.38 52.88 55006.12 88888.00 2012-04-24 18:40:59.750 115 12491.38 52.90 55006.07 88888.00 2012-04-24 18:40:59.875 115 12491.35 52.88 55006.05 88888.00 2012-04-24 18:41:00.000 115 12491.30 52.92 55006.05 88888.00 2012-04-24 18:41:00.125 115 12491.42 52.98 55006.12 88888.00 2012-04-24 18:41:00.250 115 12491.48 53.00 55006.12 88888.00 2012-04-24 18:41:00.375 115 12491.42 53.05 55006.12 88888.00 2012-04-24 18:41:00.500 115 12491.38 53.08 55006.10 88888.00 2012-04-24 18:41:00.625 115 12491.40 53.08 55006.10 88888.00 2012-04-24 18:41:00.750 115 12491.48 53.15 55006.10 88888.00 2012-04-24 18:41:00.875 115 12491.42 53.17 55006.10 88888.00 2012-04-24 18:41:01.000 115 12491.35 53.20 55006.05 88888.00 2012-04-24 18:41:01.125 115 12491.35 53.23 55006.05 88888.00 2012-04-24 18:41:01.250 115 12491.35 53.25 55006.05 88888.00 2012-04-24 18:41:01.375 115 12491.38 53.27 55006.05 88888.00 2012-04-24 18:41:01.500 115 12491.35 53.30 55006.05 88888.00 2012-04-24 18:41:01.625 115 12491.27 53.30 55006.05 88888.00 2012-04-24 18:41:01.750 115 12491.27 53.35 55006.07 88888.00 2012-04-24 18:41:01.875 115 12491.27 53.45 55006.05 88888.00 2012-04-24 18:41:02.000 115 12491.30 53.48 55006.00 88888.00 2012-04-24 18:41:02.125 115 12491.30 53.52 55006.05 88888.00 2012-04-24 18:41:02.250 115 12491.33 53.52 55006.05 88888.00 2012-04-24 18:41:02.375 115 12491.40 53.60 55006.07 88888.00 2012-04-24 18:41:02.500 115 12491.40 53.62 55006.05 88888.00 2012-04-24 18:41:02.625 115 12491.35 53.62 55006.00 88888.00 2012-04-24 18:41:02.750 115 12491.35 53.67 55006.03 88888.00 2012-04-24 18:41:02.875 115 12491.35 53.67 55006.00 88888.00 2012-04-24 18:41:03.000 115 12491.38 53.73 55005.97 88888.00 2012-04-24 18:41:03.125 115 12491.35 53.77 55005.97 88888.00 2012-04-24 18:41:03.250 115 12491.27 53.80 55006.03 88888.00 2012-04-24 18:41:03.375 115 12491.25 53.88 55006.03 88888.00 2012-04-24 18:41:03.500 115 12491.17 53.88 55006.03 88888.00 2012-04-24 18:41:03.625 115 12491.20 53.92 55006.00 88888.00 2012-04-24 18:41:03.750 115 12491.20 53.98 55006.00 88888.00 2012-04-24 18:41:03.875 115 12491.23 54.00 55006.00 88888.00 2012-04-24 18:41:04.000 115 12491.23 54.02 55006.00 88888.00 2012-04-24 18:41:04.125 115 12491.25 54.05 55006.03 88888.00 2012-04-24 18:41:04.250 115 12491.17 54.08 55006.00 88888.00 2012-04-24 18:41:04.375 115 12491.17 54.15 55006.00 88888.00 2012-04-24 18:41:04.500 115 12491.23 54.15 55006.00 88888.00 2012-04-24 18:41:04.625 115 12491.23 54.20 55005.97 88888.00 2012-04-24 18:41:04.750 115 12491.12 54.23 55006.00 88888.00 2012-04-24 18:41:04.875 115 12491.15 54.25 55006.00 88888.00 2012-04-24 18:41:05.000 115 12491.15 54.30 55005.95 88888.00 2012-04-24 18:41:05.125 115 12491.15 54.33 55005.93 88888.00 2012-04-24 18:41:05.250 115 12491.10 54.33 55005.95 88888.00 2012-04-24 18:41:05.375 115 12491.05 54.38 55005.97 88888.00 2012-04-24 18:41:05.500 115 12491.05 54.40 55005.90 88888.00 2012-04-24 18:41:05.625 115 12491.15 54.42 55005.95 88888.00 2012-04-24 18:41:05.750 115 12491.20 54.48 55005.93 88888.00 2012-04-24 18:41:05.875 115 12491.20 54.48 55005.93 88888.00 2012-04-24 18:41:06.000 115 12491.20 54.48 55005.95 88888.00 2012-04-24 18:41:06.125 115 12491.20 54.52 55005.97 88888.00 2012-04-24 18:41:06.250 115 12491.10 54.52 55005.97 88888.00 2012-04-24 18:41:06.375 115 12491.12 54.58 55005.95 88888.00 2012-04-24 18:41:06.500 115 12491.15 54.60 55005.93 88888.00 2012-04-24 18:41:06.625 115 12491.20 54.62 55005.95 88888.00 2012-04-24 18:41:06.750 115 12491.17 54.65 55005.95 88888.00 2012-04-24 18:41:06.875 115 12491.08 54.73 55005.95 88888.00 2012-04-24 18:41:07.000 115 12491.02 54.73 55005.95 88888.00 2012-04-24 18:41:07.125 115 12491.02 54.70 55005.95 88888.00 2012-04-24 18:41:07.250 115 12491.08 54.73 55005.95 88888.00 2012-04-24 18:41:07.375 115 12491.12 54.75 55005.95 88888.00 2012-04-24 18:41:07.500 115 12491.05 54.80 55005.95 88888.00 2012-04-24 18:41:07.625 115 12491.00 54.80 55005.95 88888.00 2012-04-24 18:41:07.750 115 12491.00 54.83 55005.93 88888.00 2012-04-24 18:41:07.875 115 12491.02 54.85 55005.95 88888.00 2012-04-24 18:41:08.000 115 12491.02 54.88 55005.90 88888.00 2012-04-24 18:41:08.125 115 12491.02 54.90 55005.95 88888.00 2012-04-24 18:41:08.250 115 12491.02 54.90 55005.95 88888.00 2012-04-24 18:41:08.375 115 12491.08 54.92 55005.95 88888.00 2012-04-24 18:41:08.500 115 12491.15 54.95 55005.90 88888.00 2012-04-24 18:41:08.625 115 12491.17 54.98 55005.90 88888.00 2012-04-24 18:41:08.750 115 12491.17 55.00 55005.90 88888.00 2012-04-24 18:41:08.875 115 12491.15 55.02 55005.90 88888.00 2012-04-24 18:41:09.000 115 12491.10 55.05 55005.88 88888.00 2012-04-24 18:41:09.125 115 12491.08 55.05 55005.88 88888.00 2012-04-24 18:41:09.250 115 12491.08 55.08 55005.90 88888.00 2012-04-24 18:41:09.375 115 12491.10 55.10 55005.90 88888.00 2012-04-24 18:41:09.500 115 12491.05 55.10 55005.90 88888.00 2012-04-24 18:41:09.625 115 12491.10 55.10 55005.90 88888.00 2012-04-24 18:41:09.750 115 12491.20 55.15 55005.88 88888.00 2012-04-24 18:41:09.875 115 12491.20 55.15 55005.90 88888.00 2012-04-24 18:41:10.000 115 12491.17 55.15 55005.90 88888.00 2012-04-24 18:41:10.125 115 12491.15 55.17 55005.90 88888.00 2012-04-24 18:41:10.250 115 12491.17 55.20 55005.88 88888.00 2012-04-24 18:41:10.375 115 12491.20 55.20 55005.88 88888.00 2012-04-24 18:41:10.500 115 12491.23 55.20 55005.88 88888.00 2012-04-24 18:41:10.625 115 12491.23 55.20 55005.88 88888.00 2012-04-24 18:41:10.750 115 12491.23 55.25 55005.85 88888.00 2012-04-24 18:41:10.875 115 12491.23 55.30 55005.88 88888.00 2012-04-24 18:41:11.000 115 12491.25 55.27 55005.82 88888.00 2012-04-24 18:41:11.125 115 12491.25 55.30 55005.85 88888.00 2012-04-24 18:41:11.250 115 12491.23 55.33 55005.85 88888.00 2012-04-24 18:41:11.375 115 12491.23 55.38 55005.85 88888.00 2012-04-24 18:41:11.500 115 12491.17 55.38 55005.82 88888.00 2012-04-24 18:41:11.625 115 12491.23 55.35 55005.80 88888.00 2012-04-24 18:41:11.750 115 12491.25 55.38 55005.78 88888.00 2012-04-24 18:41:11.875 115 12491.30 55.40 55005.80 88888.00 2012-04-24 18:41:12.000 115 12491.27 55.38 55005.80 88888.00 2012-04-24 18:41:12.125 115 12491.25 55.40 55005.80 88888.00 2012-04-24 18:41:12.250 115 12491.25 55.40 55005.80 88888.00 2012-04-24 18:41:12.375 115 12491.27 55.40 55005.80 88888.00 2012-04-24 18:41:12.500 115 12491.30 55.45 55005.78 88888.00 2012-04-24 18:41:12.625 115 12491.27 55.48 55005.80 88888.00 2012-04-24 18:41:12.750 115 12491.38 55.52 55005.78 88888.00 2012-04-24 18:41:12.875 115 12491.40 55.55 55005.78 88888.00 2012-04-24 18:41:13.000 115 12491.35 55.55 55005.80 88888.00 2012-04-24 18:41:13.125 115 12491.35 55.58 55005.80 88888.00 2012-04-24 18:41:13.250 115 12491.38 55.58 55005.80 88888.00 2012-04-24 18:41:13.375 115 12491.38 55.60 55005.78 88888.00 2012-04-24 18:41:13.500 115 12491.35 55.62 55005.78 88888.00 2012-04-24 18:41:13.625 115 12491.33 55.60 55005.75 88888.00 2012-04-24 18:41:13.750 115 12491.38 55.60 55005.78 88888.00 2012-04-24 18:41:13.875 115 12491.38 55.67 55005.78 88888.00 2012-04-24 18:41:14.000 115 12491.33 55.65 55005.80 88888.00 2012-04-24 18:41:14.125 115 12491.30 55.67 55005.80 88888.00 2012-04-24 18:41:14.250 115 12491.25 55.65 55005.78 88888.00 2012-04-24 18:41:14.375 115 12491.30 55.65 55005.78 88888.00 2012-04-24 18:41:14.500 115 12491.30 55.70 55005.78 88888.00 2012-04-24 18:41:14.625 115 12491.25 55.77 55005.75 88888.00 2012-04-24 18:41:14.750 115 12491.27 55.77 55005.75 88888.00 2012-04-24 18:41:14.875 115 12491.30 55.77 55005.78 88888.00 2012-04-24 18:41:15.000 115 12491.35 55.80 55005.78 88888.00 2012-04-24 18:41:15.125 115 12491.42 55.85 55005.78 88888.00 2012-04-24 18:41:15.250 115 12491.27 55.85 55005.72 88888.00 2012-04-24 18:41:15.375 115 12491.33 55.88 55005.72 88888.00 2012-04-24 18:41:15.500 115 12491.35 55.88 55005.72 88888.00 2012-04-24 18:41:15.625 115 12491.40 55.92 55005.72 88888.00 2012-04-24 18:41:15.750 115 12491.45 55.95 55005.78 88888.00 2012-04-24 18:41:15.875 115 12491.48 55.95 55005.75 88888.00 2012-04-24 18:41:16.000 115 12491.40 55.92 55005.78 88888.00 2012-04-24 18:41:16.125 115 12491.42 55.92 55005.72 88888.00 2012-04-24 18:41:16.250 115 12491.42 55.95 55005.75 88888.00 2012-04-24 18:41:16.375 115 12491.45 56.02 55005.75 88888.00 2012-04-24 18:41:16.500 115 12491.45 56.05 55005.72 88888.00 2012-04-24 18:41:16.625 115 12491.45 56.02 55005.70 88888.00 2012-04-24 18:41:16.750 115 12491.50 56.05 55005.70 88888.00 2012-04-24 18:41:16.875 115 12491.50 56.02 55005.72 88888.00 2012-04-24 18:41:17.000 115 12491.48 56.02 55005.70 88888.00 2012-04-24 18:41:17.125 115 12491.45 56.02 55005.70 88888.00 2012-04-24 18:41:17.250 115 12491.45 56.00 55005.72 88888.00 2012-04-24 18:41:17.375 115 12491.45 56.05 55005.72 88888.00 2012-04-24 18:41:17.500 115 12491.45 56.08 55005.75 88888.00 2012-04-24 18:41:17.625 115 12491.45 56.08 55005.70 88888.00 2012-04-24 18:41:17.750 115 12491.48 56.08 55005.68 88888.00 2012-04-24 18:41:17.875 115 12491.48 56.08 55005.70 88888.00 2012-04-24 18:41:18.000 115 12491.45 56.10 55005.70 88888.00 2012-04-24 18:41:18.125 115 12491.48 56.10 55005.72 88888.00 2012-04-24 18:41:18.250 115 12491.45 56.08 55005.72 88888.00 2012-04-24 18:41:18.375 115 12491.48 56.10 55005.72 88888.00 2012-04-24 18:41:18.500 115 12491.55 56.10 55005.72 88888.00 2012-04-24 18:41:18.625 115 12491.58 56.10 55005.72 88888.00 2012-04-24 18:41:18.750 115 12491.55 56.08 55005.70 88888.00 2012-04-24 18:41:18.875 115 12491.50 56.08 55005.70 88888.00 2012-04-24 18:41:19.000 115 12491.45 56.08 55005.70 88888.00 2012-04-24 18:41:19.125 115 12491.45 56.10 55005.72 88888.00 2012-04-24 18:41:19.250 115 12491.48 56.15 55005.75 88888.00 2012-04-24 18:41:19.375 115 12491.48 56.15 55005.75 88888.00 2012-04-24 18:41:19.500 115 12491.40 56.15 55005.75 88888.00 2012-04-24 18:41:19.625 115 12491.40 56.17 55005.75 88888.00 2012-04-24 18:41:19.750 115 12491.42 56.15 55005.72 88888.00 2012-04-24 18:41:19.875 115 12491.48 56.12 55005.72 88888.00 2012-04-24 18:41:20.000 115 12491.48 56.15 55005.72 88888.00 2012-04-24 18:41:20.125 115 12491.52 56.17 55005.75 88888.00 2012-04-24 18:41:20.250 115 12491.45 56.17 55005.72 88888.00 2012-04-24 18:41:20.375 115 12491.42 56.23 55005.72 88888.00 2012-04-24 18:41:20.500 115 12491.42 56.20 55005.75 88888.00 2012-04-24 18:41:20.625 115 12491.48 56.23 55005.75 88888.00 2012-04-24 18:41:20.750 115 12491.45 56.25 55005.75 88888.00 2012-04-24 18:41:20.875 115 12491.40 56.20 55005.70 88888.00 2012-04-24 18:41:21.000 115 12491.42 56.20 55005.70 88888.00 2012-04-24 18:41:21.125 115 12491.40 56.25 55005.72 88888.00 2012-04-24 18:41:21.250 115 12491.40 56.25 55005.72 88888.00 2012-04-24 18:41:21.375 115 12491.45 56.27 55005.72 88888.00 2012-04-24 18:41:21.500 115 12491.40 56.27 55005.72 88888.00 2012-04-24 18:41:21.625 115 12491.40 56.33 55005.72 88888.00 2012-04-24 18:41:21.750 115 12491.40 56.33 55005.75 88888.00 2012-04-24 18:41:21.875 115 12491.38 56.33 55005.75 88888.00 2012-04-24 18:41:22.000 115 12491.40 56.33 55005.75 88888.00 2012-04-24 18:41:22.125 115 12491.38 56.33 55005.78 88888.00 2012-04-24 18:41:22.250 115 12491.35 56.35 55005.72 88888.00 2012-04-24 18:41:22.375 115 12491.38 56.35 55005.72 88888.00 2012-04-24 18:41:22.500 115 12491.30 56.35 55005.72 88888.00 2012-04-24 18:41:22.625 115 12491.23 56.33 55005.70 88888.00 2012-04-24 18:41:22.750 115 12491.25 56.38 55005.75 88888.00 2012-04-24 18:41:22.875 115 12491.33 56.40 55005.72 88888.00 2012-04-24 18:41:23.000 115 12491.30 56.40 55005.72 88888.00 2012-04-24 18:41:23.125 115 12491.30 56.40 55005.72 88888.00 2012-04-24 18:41:23.250 115 12491.27 56.42 55005.72 88888.00 2012-04-24 18:41:23.375 115 12491.27 56.40 55005.70 88888.00 2012-04-24 18:41:23.500 115 12491.25 56.42 55005.68 88888.00 2012-04-24 18:41:23.625 115 12491.25 56.45 55005.70 88888.00 2012-04-24 18:41:23.750 115 12491.25 56.45 55005.70 88888.00 2012-04-24 18:41:23.875 115 12491.25 56.48 55005.68 88888.00 2012-04-24 18:41:24.000 115 12491.25 56.48 55005.68 88888.00 2012-04-24 18:41:24.125 115 12491.25 56.48 55005.70 88888.00 2012-04-24 18:41:24.250 115 12491.25 56.45 55005.70 88888.00 2012-04-24 18:41:24.375 115 12491.25 56.50 55005.70 88888.00 2012-04-24 18:41:24.500 115 12491.25 56.48 55005.68 88888.00 2012-04-24 18:41:24.625 115 12491.23 56.52 55005.75 88888.00 2012-04-24 18:41:24.750 115 12491.25 56.52 55005.70 88888.00 2012-04-24 18:41:24.875 115 12491.23 56.50 55005.68 88888.00 2012-04-24 18:41:25.000 115 12491.23 56.50 55005.65 88888.00 2012-04-24 18:41:25.125 115 12491.20 56.52 55005.68 88888.00 2012-04-24 18:41:25.250 115 12491.17 56.52 55005.68 88888.00 2012-04-24 18:41:25.375 115 12491.17 56.55 55005.68 88888.00 2012-04-24 18:41:25.500 115 12491.23 56.58 55005.68 88888.00 2012-04-24 18:41:25.625 115 12491.23 56.58 55005.70 88888.00 2012-04-24 18:41:25.750 115 12491.25 56.60 55005.68 88888.00 2012-04-24 18:41:25.875 115 12491.27 56.60 55005.68 88888.00 2012-04-24 18:41:26.000 115 12491.27 56.62 55005.65 88888.00 2012-04-24 18:41:26.125 115 12491.25 56.62 55005.65 88888.00 2012-04-24 18:41:26.250 115 12491.30 56.65 55005.68 88888.00 2012-04-24 18:41:26.375 115 12491.40 56.65 55005.65 88888.00 2012-04-24 18:41:26.500 115 12491.38 56.65 55005.62 88888.00 2012-04-24 18:41:26.625 115 12491.30 56.62 55005.65 88888.00 2012-04-24 18:41:26.750 115 12491.27 56.65 55005.65 88888.00 2012-04-24 18:41:26.875 115 12491.33 56.65 55005.65 88888.00 2012-04-24 18:41:27.000 115 12491.38 56.65 55005.62 88888.00 2012-04-24 18:41:27.125 115 12491.42 56.67 55005.60 88888.00 2012-04-24 18:41:27.250 115 12491.42 56.70 55005.62 88888.00 2012-04-24 18:41:27.375 115 12491.40 56.73 55005.60 88888.00 2012-04-24 18:41:27.500 115 12491.40 56.73 55005.60 88888.00 2012-04-24 18:41:27.625 115 12491.40 56.75 55005.60 88888.00 2012-04-24 18:41:27.750 115 12491.42 56.75 55005.60 88888.00 2012-04-24 18:41:27.875 115 12491.48 56.80 55005.60 88888.00 2012-04-24 18:41:28.000 115 12491.55 56.80 55005.57 88888.00 2012-04-24 18:41:28.125 115 12491.58 56.80 55005.57 88888.00 2012-04-24 18:41:28.250 115 12491.55 56.80 55005.55 88888.00 2012-04-24 18:41:28.375 115 12491.60 56.83 55005.55 88888.00 2012-04-24 18:41:28.500 115 12491.65 56.85 55005.57 88888.00 2012-04-24 18:41:28.625 115 12491.65 56.80 55005.57 88888.00 2012-04-24 18:41:28.750 115 12491.67 56.80 55005.55 88888.00 2012-04-24 18:41:28.875 115 12491.70 56.85 55005.55 88888.00 2012-04-24 18:41:29.000 115 12491.70 56.85 55005.53 88888.00 2012-04-24 18:41:29.125 115 12491.77 56.88 55005.53 88888.00 2012-04-24 18:41:29.250 115 12491.75 56.88 55005.53 88888.00 2012-04-24 18:41:29.375 115 12491.77 56.90 55005.50 88888.00 2012-04-24 18:41:29.500 115 12491.83 56.90 55005.47 88888.00 2012-04-24 18:41:29.625 115 12491.83 56.90 55005.47 88888.00 2012-04-24 18:41:29.750 115 12491.80 56.92 55005.50 88888.00 2012-04-24 18:41:29.875 115 12491.80 56.92 55005.47 88888.00 2012-04-24 18:41:30.000 115 12491.90 56.95 55005.45 88888.00 2012-04-24 18:41:30.125 115 12491.95 56.98 55005.45 88888.00 2012-04-24 18:41:30.250 115 12491.92 56.92 55005.45 88888.00 2012-04-24 18:41:30.375 115 12491.98 56.95 55005.45 88888.00 2012-04-24 18:41:30.500 115 12492.00 56.98 55005.43 88888.00 2012-04-24 18:41:30.625 115 12492.05 56.98 55005.40 88888.00 2012-04-24 18:41:30.750 115 12492.10 57.00 55005.43 88888.00 2012-04-24 18:41:30.875 115 12492.15 56.98 55005.40 88888.00 2012-04-24 18:41:31.000 115 12492.17 57.00 55005.38 88888.00 2012-04-24 18:41:31.125 115 12492.20 56.98 55005.38 88888.00 2012-04-24 18:41:31.250 115 12492.23 57.00 55005.38 88888.00 2012-04-24 18:41:31.375 115 12492.20 57.08 55005.40 88888.00 2012-04-24 18:41:31.500 115 12492.23 57.10 55005.38 88888.00 2012-04-24 18:41:31.625 115 12492.25 57.10 55005.38 88888.00 2012-04-24 18:41:31.750 115 12492.23 57.10 55005.32 88888.00 2012-04-24 18:41:31.875 115 12492.27 57.10 55005.35 88888.00 2012-04-24 18:41:32.000 115 12492.33 57.12 55005.30 88888.00 2012-04-24 18:41:32.125 115 12492.42 57.17 55005.30 88888.00 2012-04-24 18:41:32.250 115 12492.45 57.15 55005.28 88888.00 2012-04-24 18:41:32.375 115 12492.50 57.15 55005.28 88888.00 2012-04-24 18:41:32.500 115 12492.48 57.15 55005.28 88888.00 2012-04-24 18:41:32.625 115 12492.50 57.17 55005.28 88888.00 2012-04-24 18:41:32.750 115 12492.58 57.20 55005.25 88888.00 2012-04-24 18:41:32.875 115 12492.70 57.23 55005.25 88888.00 2012-04-24 18:41:33.000 115 12492.73 57.27 55005.22 88888.00 2012-04-24 18:41:33.125 115 12492.73 57.25 55005.22 88888.00 2012-04-24 18:41:33.250 115 12492.73 57.27 55005.20 88888.00 2012-04-24 18:41:33.375 115 12492.80 57.30 55005.18 88888.00 2012-04-24 18:41:33.500 115 12492.80 57.33 55005.18 88888.00 2012-04-24 18:41:33.625 115 12492.80 57.38 55005.18 88888.00 2012-04-24 18:41:33.750 115 12492.88 57.40 55005.15 88888.00 2012-04-24 18:41:33.875 115 12492.98 57.42 55005.15 88888.00 2012-04-24 18:41:34.000 115 12493.02 57.45 55005.12 88888.00 2012-04-24 18:41:34.125 115 12493.05 57.50 55005.10 88888.00 2012-04-24 18:41:34.250 115 12493.05 57.50 55005.10 88888.00 2012-04-24 18:41:34.375 115 12493.08 57.52 55005.10 88888.00 2012-04-24 18:41:34.500 115 12493.12 57.55 55005.10 88888.00 2012-04-24 18:41:34.625 115 12493.08 57.58 55005.10 88888.00 2012-04-24 18:41:34.750 115 12493.10 57.60 55005.07 88888.00 2012-04-24 18:41:34.875 115 12493.15 57.60 55005.03 88888.00 2012-04-24 18:41:35.000 115 12493.17 57.65 55005.03 88888.00 2012-04-24 18:41:35.125 115 12493.23 57.67 55005.05 88888.00 2012-04-24 18:41:35.250 115 12493.25 57.73 55005.05 88888.00 2012-04-24 18:41:35.375 115 12493.35 57.73 55005.03 88888.00 2012-04-24 18:41:35.500 115 12493.42 57.70 55005.03 88888.00 2012-04-24 18:41:35.625 115 12493.48 57.75 55005.00 88888.00 2012-04-24 18:41:35.750 115 12493.50 57.83 55005.00 88888.00 2012-04-24 18:41:35.875 115 12493.50 57.83 55005.00 88888.00 2012-04-24 18:41:36.000 115 12493.42 57.83 55004.97 88888.00 2012-04-24 18:41:36.125 115 12493.42 57.85 55004.95 88888.00 2012-04-24 18:41:36.250 115 12493.48 57.88 55004.93 88888.00 2012-04-24 18:41:36.375 115 12493.55 57.92 55004.95 88888.00 2012-04-24 18:41:36.500 115 12493.58 57.95 55004.95 88888.00 2012-04-24 18:41:36.625 115 12493.58 57.95 55004.95 88888.00 2012-04-24 18:41:36.750 115 12493.60 57.98 55004.93 88888.00 2012-04-24 18:41:36.875 115 12493.60 58.02 55004.93 88888.00 2012-04-24 18:41:37.000 115 12493.67 58.02 55004.88 88888.00 2012-04-24 18:41:37.125 115 12493.73 58.00 55004.88 88888.00 2012-04-24 18:41:37.250 115 12493.70 58.05 55004.90 88888.00 2012-04-24 18:41:37.375 115 12493.70 58.10 55004.88 88888.00 2012-04-24 18:41:37.500 115 12493.75 58.10 55004.88 88888.00 2012-04-24 18:41:37.625 115 12493.73 58.10 55004.85 88888.00 2012-04-24 18:41:37.750 115 12493.70 58.10 55004.85 88888.00 2012-04-24 18:41:37.875 115 12493.75 58.12 55004.85 88888.00 2012-04-24 18:41:38.000 115 12493.75 58.15 55004.85 88888.00 2012-04-24 18:41:38.125 115 12493.77 58.20 55004.88 88888.00 2012-04-24 18:41:38.250 115 12493.77 58.20 55004.85 88888.00 2012-04-24 18:41:38.375 115 12493.75 58.25 55004.88 88888.00 2012-04-24 18:41:38.500 115 12493.80 58.27 55004.85 88888.00 2012-04-24 18:41:38.625 115 12493.77 58.25 55004.85 88888.00 2012-04-24 18:41:38.750 115 12493.83 58.27 55004.88 88888.00 2012-04-24 18:41:38.875 115 12493.85 58.27 55004.82 88888.00 2012-04-24 18:41:39.000 115 12493.88 58.27 55004.82 88888.00 2012-04-24 18:41:39.125 115 12493.88 58.33 55004.85 88888.00 2012-04-24 18:41:39.250 115 12493.77 58.35 55004.85 88888.00 2012-04-24 18:41:39.375 115 12493.77 58.35 55004.85 88888.00 2012-04-24 18:41:39.500 115 12493.83 58.33 55004.80 88888.00 2012-04-24 18:41:39.625 115 12493.83 58.35 55004.82 88888.00 2012-04-24 18:41:39.750 115 12493.85 58.38 55004.82 88888.00 2012-04-24 18:41:39.875 115 12493.88 58.42 55004.82 88888.00 2012-04-24 18:41:40.000 115 12493.85 58.42 55004.80 88888.00 2012-04-24 18:41:40.125 115 12493.83 58.42 55004.82 88888.00 2012-04-24 18:41:40.250 115 12493.80 58.45 55004.82 88888.00 2012-04-24 18:41:40.375 115 12493.88 58.42 55004.82 88888.00 2012-04-24 18:41:40.500 115 12493.88 58.42 55004.82 88888.00 2012-04-24 18:41:40.625 115 12493.85 58.42 55004.82 88888.00 2012-04-24 18:41:40.750 115 12493.83 58.45 55004.78 88888.00 2012-04-24 18:41:40.875 115 12493.77 58.48 55004.78 88888.00 2012-04-24 18:41:41.000 115 12493.75 58.48 55004.78 88888.00 2012-04-24 18:41:41.125 115 12493.73 58.48 55004.78 88888.00 2012-04-24 18:41:41.250 115 12493.73 58.52 55004.80 88888.00 2012-04-24 18:41:41.375 115 12493.77 58.58 55004.82 88888.00 2012-04-24 18:41:41.500 115 12493.75 58.55 55004.80 88888.00 2012-04-24 18:41:41.625 115 12493.75 58.55 55004.80 88888.00 2012-04-24 18:41:41.750 115 12493.73 58.52 55004.78 88888.00 2012-04-24 18:41:41.875 115 12493.83 58.50 55004.80 88888.00 2012-04-24 18:41:42.000 115 12493.80 58.52 55004.78 88888.00 2012-04-24 18:41:42.125 115 12493.75 58.55 55004.80 88888.00 2012-04-24 18:41:42.250 115 12493.70 58.58 55004.80 88888.00 2012-04-24 18:41:42.375 115 12493.70 58.58 55004.82 88888.00 2012-04-24 18:41:42.500 115 12493.73 58.58 55004.82 88888.00 2012-04-24 18:41:42.625 115 12493.75 58.60 55004.82 88888.00 2012-04-24 18:41:42.750 115 12493.77 58.60 55004.82 88888.00 2012-04-24 18:41:42.875 115 12493.67 58.62 55004.82 88888.00 2012-04-24 18:41:43.000 115 12493.62 58.60 55004.85 88888.00 2012-04-24 18:41:43.125 115 12493.65 58.62 55004.82 88888.00 2012-04-24 18:41:43.250 115 12493.62 58.62 55004.82 88888.00 2012-04-24 18:41:43.375 115 12493.70 58.65 55004.82 88888.00 2012-04-24 18:41:43.500 115 12493.73 58.67 55004.82 88888.00 2012-04-24 18:41:43.625 115 12493.67 58.65 55004.82 88888.00 2012-04-24 18:41:43.750 115 12493.60 58.62 55004.85 88888.00 2012-04-24 18:41:43.875 115 12493.60 58.65 55004.85 88888.00 2012-04-24 18:41:44.000 115 12493.62 58.62 55004.85 88888.00 2012-04-24 18:41:44.125 115 12493.60 58.60 55004.85 88888.00 2012-04-24 18:41:44.250 115 12493.55 58.62 55004.82 88888.00 2012-04-24 18:41:44.375 115 12493.60 58.65 55004.85 88888.00 2012-04-24 18:41:44.500 115 12493.62 58.65 55004.85 88888.00 2012-04-24 18:41:44.625 115 12493.62 58.65 55004.88 88888.00 2012-04-24 18:41:44.750 115 12493.60 58.60 55004.88 88888.00 2012-04-24 18:41:44.875 115 12493.60 58.62 55004.88 88888.00 2012-04-24 18:41:45.000 115 12493.58 58.62 55004.85 88888.00 2012-04-24 18:41:45.125 115 12493.45 58.62 55004.88 88888.00 2012-04-24 18:41:45.250 115 12493.40 58.58 55004.85 88888.00 2012-04-24 18:41:45.375 115 12493.38 58.60 55004.88 88888.00 2012-04-24 18:41:45.500 115 12493.42 58.58 55004.85 88888.00 2012-04-24 18:41:45.625 115 12493.45 58.58 55004.88 88888.00 2012-04-24 18:41:45.750 115 12493.42 58.60 55004.88 88888.00 2012-04-24 18:41:45.875 115 12493.40 58.60 55004.90 88888.00 2012-04-24 18:41:46.000 115 12493.38 58.55 55004.85 88888.00 2012-04-24 18:41:46.125 115 12493.35 58.55 55004.88 88888.00 2012-04-24 18:41:46.250 115 12493.33 58.55 55004.88 88888.00 2012-04-24 18:41:46.375 115 12493.35 58.55 55004.93 88888.00 2012-04-24 18:41:46.500 115 12493.40 58.55 55004.93 88888.00 2012-04-24 18:41:46.625 115 12493.38 58.58 55004.90 88888.00 2012-04-24 18:41:46.750 115 12493.35 58.55 55004.90 88888.00 2012-04-24 18:41:46.875 115 12493.35 58.52 55004.93 88888.00 2012-04-24 18:41:47.000 115 12493.35 58.50 55004.88 88888.00 2012-04-24 18:41:47.125 115 12493.35 58.55 55004.88 88888.00 2012-04-24 18:41:47.250 115 12493.27 58.55 55004.93 88888.00 2012-04-24 18:41:47.375 115 12493.25 58.52 55004.90 88888.00 2012-04-24 18:41:47.500 115 12493.23 58.52 55004.90 88888.00 2012-04-24 18:41:47.625 115 12493.27 58.52 55004.90 88888.00 2012-04-24 18:41:47.750 115 12493.33 58.52 55004.93 88888.00 2012-04-24 18:41:47.875 115 12493.30 58.52 55004.93 88888.00 2012-04-24 18:41:48.000 115 12493.25 58.48 55004.90 88888.00 2012-04-24 18:41:48.125 115 12493.17 58.50 55004.95 88888.00 2012-04-24 18:41:48.250 115 12493.17 58.50 55004.93 88888.00 2012-04-24 18:41:48.375 115 12493.27 58.48 55004.93 88888.00 2012-04-24 18:41:48.500 115 12493.33 58.48 55004.90 88888.00 2012-04-24 18:41:48.625 115 12493.33 58.48 55004.90 88888.00 2012-04-24 18:41:48.750 115 12493.20 58.48 55004.93 88888.00 2012-04-24 18:41:48.875 115 12493.15 58.42 55004.90 88888.00 2012-04-24 18:41:49.000 115 12493.10 58.42 55004.90 88888.00 2012-04-24 18:41:49.125 115 12493.17 58.40 55004.93 88888.00 2012-04-24 18:41:49.250 115 12493.20 58.38 55004.93 88888.00 2012-04-24 18:41:49.375 115 12493.12 58.38 55004.93 88888.00 2012-04-24 18:41:49.500 115 12493.08 58.42 55004.93 88888.00 2012-04-24 18:41:49.625 115 12493.10 58.40 55004.93 88888.00 2012-04-24 18:41:49.750 115 12493.20 58.40 55004.95 88888.00 2012-04-24 18:41:49.875 115 12493.25 58.40 55004.95 88888.00 2012-04-24 18:41:50.000 115 12493.20 58.38 55004.93 88888.00 2012-04-24 18:41:50.125 115 12493.17 58.38 55004.95 88888.00 2012-04-24 18:41:50.250 115 12493.23 58.35 55004.95 88888.00 2012-04-24 18:41:50.375 115 12493.27 58.33 55004.95 88888.00 2012-04-24 18:41:50.500 115 12493.27 58.33 55004.95 88888.00 2012-04-24 18:41:50.625 115 12493.23 58.35 55004.97 88888.00 2012-04-24 18:41:50.750 115 12493.25 58.30 55004.97 88888.00 2012-04-24 18:41:50.875 115 12493.23 58.27 55004.95 88888.00 2012-04-24 18:41:51.000 115 12493.17 58.30 55004.95 88888.00 2012-04-24 18:41:51.125 115 12493.12 58.30 55004.97 88888.00 2012-04-24 18:41:51.250 115 12493.10 58.27 55004.95 88888.00 2012-04-24 18:41:51.375 115 12493.12 58.25 55004.97 88888.00 2012-04-24 18:41:51.500 115 12493.17 58.25 55004.97 88888.00 2012-04-24 18:41:51.625 115 12493.25 58.25 55004.97 88888.00 2012-04-24 18:41:51.750 115 12493.27 58.23 55004.97 88888.00 2012-04-24 18:41:51.875 115 12493.33 58.20 55005.00 88888.00 2012-04-24 18:41:52.000 115 12493.35 58.17 55004.97 88888.00 2012-04-24 18:41:52.125 115 12493.33 58.17 55005.00 88888.00 2012-04-24 18:41:52.250 115 12493.25 58.10 55005.00 88888.00 2012-04-24 18:41:52.375 115 12493.30 58.15 55005.00 88888.00 2012-04-24 18:41:52.500 115 12493.30 58.15 55005.00 88888.00 2012-04-24 18:41:52.625 115 12493.33 58.15 55004.97 88888.00 2012-04-24 18:41:52.750 115 12493.27 58.12 55005.00 88888.00 2012-04-24 18:41:52.875 115 12493.25 58.10 55005.00 88888.00 2012-04-24 18:41:53.000 115 12493.30 58.10 55004.97 88888.00 2012-04-24 18:41:53.125 115 12493.33 58.10 55005.00 88888.00 2012-04-24 18:41:53.250 115 12493.27 58.08 55005.00 88888.00 2012-04-24 18:41:53.375 115 12493.33 58.05 55004.97 88888.00 2012-04-24 18:41:53.500 115 12493.30 58.05 55004.97 88888.00 2012-04-24 18:41:53.625 115 12493.33 58.02 55005.00 88888.00 2012-04-24 18:41:53.750 115 12493.30 57.98 55004.97 88888.00 2012-04-24 18:41:53.875 115 12493.25 58.00 55004.97 88888.00 2012-04-24 18:41:54.000 115 12493.25 58.00 55005.00 88888.00 2012-04-24 18:41:54.125 115 12493.33 57.98 55005.03 88888.00 2012-04-24 18:41:54.250 115 12493.35 57.92 55005.00 88888.00 2012-04-24 18:41:54.375 115 12493.35 57.90 55005.00 88888.00 2012-04-24 18:41:54.500 115 12493.35 57.92 55004.97 88888.00 2012-04-24 18:41:54.625 115 12493.38 57.92 55004.95 88888.00 2012-04-24 18:41:54.750 115 12493.38 57.92 55004.97 88888.00 2012-04-24 18:41:54.875 115 12493.35 57.90 55004.97 88888.00 2012-04-24 18:41:55.000 115 12493.38 57.90 55005.00 88888.00 2012-04-24 18:41:55.125 115 12493.40 57.90 55005.03 88888.00 2012-04-24 18:41:55.250 115 12493.33 57.88 55005.03 88888.00 2012-04-24 18:41:55.375 115 12493.33 57.85 55005.03 88888.00 2012-04-24 18:41:55.500 115 12493.38 57.85 55004.97 88888.00 2012-04-24 18:41:55.625 115 12493.45 57.88 55004.97 88888.00 2012-04-24 18:41:55.750 115 12493.48 57.85 55004.97 88888.00 2012-04-24 18:41:55.875 115 12493.42 57.83 55004.97 88888.00 2012-04-24 18:41:56.000 115 12493.40 57.80 55004.97 88888.00 2012-04-24 18:41:56.125 115 12493.45 57.80 55005.00 88888.00 2012-04-24 18:41:56.250 115 12493.45 57.77 55005.05 88888.00 2012-04-24 18:41:56.375 115 12493.45 57.75 55005.03 88888.00 2012-04-24 18:41:56.500 115 12493.42 57.73 55005.00 88888.00 2012-04-24 18:41:56.625 115 12493.42 57.77 55004.97 88888.00 2012-04-24 18:41:56.750 115 12493.48 57.75 55005.00 88888.00 2012-04-24 18:41:56.875 115 12493.50 57.73 55005.03 88888.00 2012-04-24 18:41:57.000 115 12493.48 57.67 55005.03 88888.00 2012-04-24 18:41:57.125 115 12493.48 57.67 55005.03 88888.00 2012-04-24 18:41:57.250 115 12493.50 57.67 55005.00 88888.00 2012-04-24 18:41:57.375 115 12493.50 57.67 55005.00 88888.00 2012-04-24 18:41:57.500 115 12493.52 57.67 55005.03 88888.00 2012-04-24 18:41:57.625 115 12493.55 57.70 55005.03 88888.00 2012-04-24 18:41:57.750 115 12493.58 57.70 55004.97 88888.00 2012-04-24 18:41:57.875 115 12493.60 57.70 55005.03 88888.00 2012-04-24 18:41:58.000 115 12493.62 57.67 55005.00 88888.00 2012-04-24 18:41:58.125 115 12493.58 57.70 55005.00 88888.00 2012-04-24 18:41:58.250 115 12493.52 57.73 55005.03 88888.00 2012-04-24 18:41:58.375 115 12493.52 57.70 55005.00 88888.00 2012-04-24 18:41:58.500 115 12493.58 57.73 55005.03 88888.00 2012-04-24 18:41:58.625 115 12493.60 57.67 55005.00 88888.00 2012-04-24 18:41:58.750 115 12493.60 57.67 55005.00 88888.00 2012-04-24 18:41:58.875 115 12493.50 57.70 55005.00 88888.00 2012-04-24 18:41:59.000 115 12493.50 57.67 55005.00 88888.00 2012-04-24 18:41:59.125 115 12493.55 57.70 55005.00 88888.00 2012-04-24 18:41:59.250 115 12493.58 57.73 55005.03 88888.00 2012-04-24 18:41:59.375 115 12493.60 57.70 55005.00 88888.00 2012-04-24 18:41:59.500 115 12493.55 57.67 55004.97 88888.00 2012-04-24 18:41:59.625 115 12493.55 57.70 55004.97 88888.00 2012-04-24 18:41:59.750 115 12493.60 57.73 55004.97 88888.00 2012-04-24 18:41:59.875 115 12493.65 57.75 55004.97 88888.00 2012-04-24 18:42:00.000 115 12493.73 57.75 55004.97 88888.00 2012-04-24 18:42:00.125 115 12493.75 57.77 55005.00 88888.00 2012-04-24 18:42:00.250 115 12493.70 57.75 55005.00 88888.00 2012-04-24 18:42:00.375 115 12493.62 57.75 55005.03 88888.00 2012-04-24 18:42:00.500 115 12493.62 57.73 55005.00 88888.00 2012-04-24 18:42:00.625 115 12493.62 57.73 55005.00 88888.00 2012-04-24 18:42:00.750 115 12493.60 57.73 55005.00 88888.00 2012-04-24 18:42:00.875 115 12493.60 57.70 55004.97 88888.00 2012-04-24 18:42:01.000 115 12493.58 57.70 55004.97 88888.00 2012-04-24 18:42:01.125 115 12493.55 57.73 55004.97 88888.00 2012-04-24 18:42:01.250 115 12493.58 57.73 55004.97 88888.00 2012-04-24 18:42:01.375 115 12493.62 57.70 55004.95 88888.00 2012-04-24 18:42:01.500 115 12493.62 57.67 55004.97 88888.00 2012-04-24 18:42:01.625 115 12493.55 57.67 55004.97 88888.00 2012-04-24 18:42:01.750 115 12493.55 57.73 55004.97 88888.00 2012-04-24 18:42:01.875 115 12493.58 57.75 55005.00 88888.00 2012-04-24 18:42:02.000 115 12493.58 57.75 55005.00 88888.00 2012-04-24 18:42:02.125 115 12493.58 57.75 55005.00 88888.00 2012-04-24 18:42:02.250 115 12493.55 57.73 55004.97 88888.00 2012-04-24 18:42:02.375 115 12493.58 57.75 55004.97 88888.00 2012-04-24 18:42:02.500 115 12493.58 57.77 55005.00 88888.00 2012-04-24 18:42:02.625 115 12493.58 57.80 55005.03 88888.00 2012-04-24 18:42:02.750 115 12493.60 57.75 55005.00 88888.00 2012-04-24 18:42:02.875 115 12493.62 57.75 55005.03 88888.00 2012-04-24 18:42:03.000 115 12493.60 57.73 55005.00 88888.00 2012-04-24 18:42:03.125 115 12493.60 57.73 55005.03 88888.00 2012-04-24 18:42:03.250 115 12493.60 57.75 55005.03 88888.00 2012-04-24 18:42:03.375 115 12493.60 57.77 55005.03 88888.00 2012-04-24 18:42:03.500 115 12493.55 57.77 55005.00 88888.00 2012-04-24 18:42:03.625 115 12493.55 57.80 55005.03 88888.00 2012-04-24 18:42:03.750 115 12493.55 57.83 55005.03 88888.00 2012-04-24 18:42:03.875 115 12493.50 57.83 55005.00 88888.00 2012-04-24 18:42:04.000 115 12493.48 57.83 55004.97 88888.00 2012-04-24 18:42:04.125 115 12493.55 57.83 55005.00 88888.00 2012-04-24 18:42:04.250 115 12493.58 57.85 55005.00 88888.00 2012-04-24 18:42:04.375 115 12493.62 57.85 55004.97 88888.00 2012-04-24 18:42:04.500 115 12493.60 57.83 55004.97 88888.00 2012-04-24 18:42:04.625 115 12493.60 57.83 55004.95 88888.00 2012-04-24 18:42:04.750 115 12493.65 57.83 55004.97 88888.00 2012-04-24 18:42:04.875 115 12493.65 57.88 55005.00 88888.00 2012-04-24 18:42:05.000 115 12493.65 57.90 55005.00 88888.00 2012-04-24 18:42:05.125 115 12493.67 57.88 55004.97 88888.00 2012-04-24 18:42:05.250 115 12493.65 57.88 55005.00 88888.00 2012-04-24 18:42:05.375 115 12493.65 57.90 55005.03 88888.00 2012-04-24 18:42:05.500 115 12493.65 57.90 55005.00 88888.00 2012-04-24 18:42:05.625 115 12493.70 57.90 55005.00 88888.00 2012-04-24 18:42:05.750 115 12493.70 57.92 55005.03 88888.00 2012-04-24 18:42:05.875 115 12493.70 57.90 55005.00 88888.00 2012-04-24 18:42:06.000 115 12493.67 57.92 55004.97 88888.00 2012-04-24 18:42:06.125 115 12493.73 57.95 55004.97 88888.00 2012-04-24 18:42:06.250 115 12493.65 57.92 55004.97 88888.00 2012-04-24 18:42:06.375 115 12493.65 57.98 55004.97 88888.00 2012-04-24 18:42:06.500 115 12493.65 57.98 55004.95 88888.00 2012-04-24 18:42:06.625 115 12493.60 57.98 55004.95 88888.00 2012-04-24 18:42:06.750 115 12493.67 58.00 55004.95 88888.00 2012-04-24 18:42:06.875 115 12493.75 57.98 55004.93 88888.00 2012-04-24 18:42:07.000 115 12493.67 57.95 55004.93 88888.00 2012-04-24 18:42:07.125 115 12493.70 58.00 55004.95 88888.00 2012-04-24 18:42:07.250 115 12493.77 58.00 55004.95 88888.00 2012-04-24 18:42:07.375 115 12493.75 58.00 55004.93 88888.00 2012-04-24 18:42:07.500 115 12493.70 58.02 55004.93 88888.00 2012-04-24 18:42:07.625 115 12493.75 58.02 55004.93 88888.00 2012-04-24 18:42:07.750 115 12493.85 58.02 55004.93 88888.00 2012-04-24 18:42:07.875 115 12493.88 58.00 55004.93 88888.00 2012-04-24 18:42:08.000 115 12493.85 58.00 55004.90 88888.00 2012-04-24 18:42:08.125 115 12493.77 58.05 55004.93 88888.00 2012-04-24 18:42:08.250 115 12493.83 58.05 55004.95 88888.00 2012-04-24 18:42:08.375 115 12493.88 58.08 55004.93 88888.00 2012-04-24 18:42:08.500 115 12493.88 58.05 55004.93 88888.00 2012-04-24 18:42:08.625 115 12493.85 58.05 55004.93 88888.00 2012-04-24 18:42:08.750 115 12493.83 58.10 55004.93 88888.00 2012-04-24 18:42:08.875 115 12493.83 58.10 55004.90 88888.00 2012-04-24 18:42:09.000 115 12493.85 58.10 55004.90 88888.00 2012-04-24 18:42:09.125 115 12493.85 58.08 55004.93 88888.00 2012-04-24 18:42:09.250 115 12493.90 58.12 55004.95 88888.00 2012-04-24 18:42:09.375 115 12493.90 58.15 55004.93 88888.00 2012-04-24 18:42:09.500 115 12493.88 58.15 55004.93 88888.00 2012-04-24 18:42:09.625 115 12493.90 58.17 55004.90 88888.00 2012-04-24 18:42:09.750 115 12493.90 58.15 55004.93 88888.00 2012-04-24 18:42:09.875 115 12493.83 58.23 55004.95 88888.00 2012-04-24 18:42:10.000 115 12493.85 58.20 55004.95 88888.00 2012-04-24 18:42:10.125 115 12493.88 58.20 55004.95 88888.00 2012-04-24 18:42:10.250 115 12493.83 58.15 55004.93 88888.00 2012-04-24 18:42:10.375 115 12493.83 58.20 55004.93 88888.00 2012-04-24 18:42:10.500 115 12493.83 58.23 55004.95 88888.00 2012-04-24 18:42:10.625 115 12493.85 58.23 55004.95 88888.00 2012-04-24 18:42:10.750 115 12493.88 58.23 55004.95 88888.00 2012-04-24 18:42:10.875 115 12493.85 58.25 55004.93 88888.00 2012-04-24 18:42:11.000 115 12493.80 58.25 55004.93 88888.00 2012-04-24 18:42:11.125 115 12493.88 58.25 55004.95 88888.00 2012-04-24 18:42:11.250 115 12493.90 58.27 55004.95 88888.00 2012-04-24 18:42:11.375 115 12493.90 58.27 55004.93 88888.00 2012-04-24 18:42:11.500 115 12493.88 58.30 55004.95 88888.00 2012-04-24 18:42:11.625 115 12493.92 58.30 55004.97 88888.00 2012-04-24 18:42:11.750 115 12493.92 58.27 55004.97 88888.00 2012-04-24 18:42:11.875 115 12493.90 58.27 55004.97 88888.00 2012-04-24 18:42:12.000 115 12493.88 58.27 55004.93 88888.00 2012-04-24 18:42:12.125 115 12493.90 58.27 55004.93 88888.00 2012-04-24 18:42:12.250 115 12493.80 58.30 55004.93 88888.00 2012-04-24 18:42:12.375 115 12493.75 58.33 55004.93 88888.00 2012-04-24 18:42:12.500 115 12493.80 58.33 55004.95 88888.00 2012-04-24 18:42:12.625 115 12493.88 58.35 55004.95 88888.00 2012-04-24 18:42:12.750 115 12493.92 58.35 55004.93 88888.00 2012-04-24 18:42:12.875 115 12493.88 58.30 55004.95 88888.00 2012-04-24 18:42:13.000 115 12493.92 58.27 55004.93 88888.00 2012-04-24 18:42:13.125 115 12493.95 58.33 55004.93 88888.00 2012-04-24 18:42:13.250 115 12493.90 58.35 55004.93 88888.00 2012-04-24 18:42:13.375 115 12493.92 58.35 55004.95 88888.00 2012-04-24 18:42:13.500 115 12493.92 58.38 55004.95 88888.00 2012-04-24 18:42:13.625 115 12493.88 58.35 55004.95 88888.00 2012-04-24 18:42:13.750 115 12493.95 58.35 55004.93 88888.00 2012-04-24 18:42:13.875 115 12493.92 58.40 55004.95 88888.00 2012-04-24 18:42:14.000 115 12494.00 58.38 55004.90 88888.00 2012-04-24 18:42:14.125 115 12494.00 58.38 55004.93 88888.00 2012-04-24 18:42:14.250 115 12494.00 58.40 55004.93 88888.00 2012-04-24 18:42:14.375 115 12494.02 58.42 55004.93 88888.00 2012-04-24 18:42:14.500 115 12494.02 58.45 55004.90 88888.00 2012-04-24 18:42:14.625 115 12494.02 58.45 55004.90 88888.00 2012-04-24 18:42:14.750 115 12494.05 58.45 55004.90 88888.00 2012-04-24 18:42:14.875 115 12494.10 58.48 55004.93 88888.00 2012-04-24 18:42:15.000 115 12494.12 58.52 55004.93 88888.00 2012-04-24 18:42:15.125 115 12494.08 58.50 55004.95 88888.00 2012-04-24 18:42:15.250 115 12494.05 58.50 55004.93 88888.00 2012-04-24 18:42:15.375 115 12494.02 58.50 55004.95 88888.00 2012-04-24 18:42:15.500 115 12493.98 58.50 55004.93 88888.00 2012-04-24 18:42:15.625 115 12493.98 58.52 55004.93 88888.00 2012-04-24 18:42:15.750 115 12493.95 58.55 55004.88 88888.00 2012-04-24 18:42:15.875 115 12494.00 58.55 55004.90 88888.00 2012-04-24 18:42:16.000 115 12494.05 58.60 55004.90 88888.00 2012-04-24 18:42:16.125 115 12494.05 58.60 55004.93 88888.00 2012-04-24 18:42:16.250 115 12494.05 58.62 55004.93 88888.00 2012-04-24 18:42:16.375 115 12494.08 58.60 55004.90 88888.00 2012-04-24 18:42:16.500 115 12494.08 58.60 55004.90 88888.00 2012-04-24 18:42:16.625 115 12494.10 58.62 55004.90 88888.00 2012-04-24 18:42:16.750 115 12494.15 58.62 55004.93 88888.00 2012-04-24 18:42:16.875 115 12494.17 58.62 55004.93 88888.00 2012-04-24 18:42:17.000 115 12494.12 58.67 55004.90 88888.00 2012-04-24 18:42:17.125 115 12494.12 58.70 55004.88 88888.00 2012-04-24 18:42:17.250 115 12494.12 58.70 55004.90 88888.00 2012-04-24 18:42:17.375 115 12494.20 58.75 55004.93 88888.00 2012-04-24 18:42:17.500 115 12494.33 58.75 55004.93 88888.00 2012-04-24 18:42:17.625 115 12494.35 58.73 55004.90 88888.00 2012-04-24 18:42:17.750 115 12494.35 58.77 55004.90 88888.00 2012-04-24 18:42:17.875 115 12494.35 58.75 55004.90 88888.00 2012-04-24 18:42:18.000 115 12494.38 58.73 55004.85 88888.00 2012-04-24 18:42:18.125 115 12494.38 58.75 55004.85 88888.00 2012-04-24 18:42:18.250 115 12494.33 58.77 55004.85 88888.00 2012-04-24 18:42:18.375 115 12494.35 58.80 55004.88 88888.00 2012-04-24 18:42:18.500 115 12494.42 58.80 55004.85 88888.00 2012-04-24 18:42:18.625 115 12494.48 58.80 55004.88 88888.00 2012-04-24 18:42:18.750 115 12494.50 58.77 55004.82 88888.00 2012-04-24 18:42:18.875 115 12494.50 58.83 55004.85 88888.00 2012-04-24 18:42:19.000 115 12494.52 58.85 55004.85 88888.00 2012-04-24 18:42:19.125 115 12494.50 58.83 55004.88 88888.00 2012-04-24 18:42:19.250 115 12494.48 58.83 55004.85 88888.00 2012-04-24 18:42:19.375 115 12494.48 58.88 55004.85 88888.00 2012-04-24 18:42:19.500 115 12494.55 58.92 55004.85 88888.00 2012-04-24 18:42:19.625 115 12494.52 58.90 55004.85 88888.00 2012-04-24 18:42:19.750 115 12494.50 58.88 55004.85 88888.00 2012-04-24 18:42:19.875 115 12494.48 58.88 55004.85 88888.00 2012-04-24 18:42:20.000 115 12494.50 58.90 55004.82 88888.00 2012-04-24 18:42:20.125 115 12494.52 58.90 55004.82 88888.00 2012-04-24 18:42:20.250 115 12494.45 58.90 55004.85 88888.00 2012-04-24 18:42:20.375 115 12494.50 58.92 55004.85 88888.00 2012-04-24 18:42:20.500 115 12494.60 58.90 55004.82 88888.00 2012-04-24 18:42:20.625 115 12494.67 58.90 55004.82 88888.00 2012-04-24 18:42:20.750 115 12494.65 58.92 55004.85 88888.00 2012-04-24 18:42:20.875 115 12494.65 58.90 55004.82 88888.00 2012-04-24 18:42:21.000 115 12494.73 58.90 55004.82 88888.00 2012-04-24 18:42:21.125 115 12494.67 58.90 55004.85 88888.00 2012-04-24 18:42:21.250 115 12494.58 58.90 55004.82 88888.00 2012-04-24 18:42:21.375 115 12494.62 58.90 55004.82 88888.00 2012-04-24 18:42:21.500 115 12494.60 58.88 55004.82 88888.00 2012-04-24 18:42:21.625 115 12494.65 58.90 55004.85 88888.00 2012-04-24 18:42:21.750 115 12494.62 58.90 55004.85 88888.00 2012-04-24 18:42:21.875 115 12494.65 58.88 55004.82 88888.00 2012-04-24 18:42:22.000 115 12494.67 58.90 55004.80 88888.00 2012-04-24 18:42:22.125 115 12494.75 58.92 55004.80 88888.00 2012-04-24 18:42:22.250 115 12494.80 58.88 55004.82 88888.00 2012-04-24 18:42:22.375 115 12494.83 58.90 55004.82 88888.00 2012-04-24 18:42:22.500 115 12494.75 58.88 55004.82 88888.00 2012-04-24 18:42:22.625 115 12494.70 58.85 55004.82 88888.00 2012-04-24 18:42:22.750 115 12494.73 58.85 55004.80 88888.00 2012-04-24 18:42:22.875 115 12494.70 58.90 55004.82 88888.00 2012-04-24 18:42:23.000 115 12494.75 58.88 55004.80 88888.00 2012-04-24 18:42:23.125 115 12494.77 58.85 55004.82 88888.00 2012-04-24 18:42:23.250 115 12494.70 58.83 55004.85 88888.00 2012-04-24 18:42:23.375 115 12494.75 58.85 55004.82 88888.00 2012-04-24 18:42:23.500 115 12494.83 58.83 55004.82 88888.00 2012-04-24 18:42:23.625 115 12494.83 58.80 55004.82 88888.00 2012-04-24 18:42:23.750 115 12494.75 58.80 55004.85 88888.00 2012-04-24 18:42:23.875 115 12494.65 58.80 55004.82 88888.00 2012-04-24 18:42:24.000 115 12494.67 58.77 55004.80 88888.00 2012-04-24 18:42:24.125 115 12494.73 58.80 55004.85 88888.00 2012-04-24 18:42:24.250 115 12494.73 58.80 55004.85 88888.00 2012-04-24 18:42:24.375 115 12494.77 58.80 55004.88 88888.00 2012-04-24 18:42:24.500 115 12494.70 58.80 55004.88 88888.00 2012-04-24 18:42:24.625 115 12494.67 58.77 55004.85 88888.00 2012-04-24 18:42:24.750 115 12494.73 58.80 55004.82 88888.00 2012-04-24 18:42:24.875 115 12494.73 58.80 55004.85 88888.00 2012-04-24 18:42:25.000 115 12494.73 58.75 55004.85 88888.00 2012-04-24 18:42:25.125 115 12494.70 58.73 55004.88 88888.00 2012-04-24 18:42:25.250 115 12494.75 58.70 55004.85 88888.00 2012-04-24 18:42:25.375 115 12494.77 58.73 55004.85 88888.00 2012-04-24 18:42:25.500 115 12494.70 58.75 55004.85 88888.00 2012-04-24 18:42:25.625 115 12494.70 58.70 55004.85 88888.00 2012-04-24 18:42:25.750 115 12494.67 58.70 55004.85 88888.00 2012-04-24 18:42:25.875 115 12494.62 58.70 55004.85 88888.00 2012-04-24 18:42:26.000 115 12494.65 58.75 55004.85 88888.00 2012-04-24 18:42:26.125 115 12494.67 58.77 55004.88 88888.00 2012-04-24 18:42:26.250 115 12494.67 58.70 55004.88 88888.00 2012-04-24 18:42:26.375 115 12494.73 58.67 55004.88 88888.00 2012-04-24 18:42:26.500 115 12494.67 58.70 55004.88 88888.00 2012-04-24 18:42:26.625 115 12494.67 58.73 55004.88 88888.00 2012-04-24 18:42:26.750 115 12494.62 58.70 55004.88 88888.00 2012-04-24 18:42:26.875 115 12494.62 58.65 55004.90 88888.00 2012-04-24 18:42:27.000 115 12494.70 58.62 55004.88 88888.00 2012-04-24 18:42:27.125 115 12494.77 58.67 55004.88 88888.00 2012-04-24 18:42:27.250 115 12494.67 58.67 55004.90 88888.00 2012-04-24 18:42:27.375 115 12494.70 58.67 55004.90 88888.00 2012-04-24 18:42:27.500 115 12494.73 58.67 55004.90 88888.00 2012-04-24 18:42:27.625 115 12494.67 58.67 55004.90 88888.00 2012-04-24 18:42:27.750 115 12494.65 58.65 55004.90 88888.00 2012-04-24 18:42:27.875 115 12494.65 58.67 55004.93 88888.00 2012-04-24 18:42:28.000 115 12494.60 58.65 55004.90 88888.00 2012-04-24 18:42:28.125 115 12494.55 58.65 55004.93 88888.00 2012-04-24 18:42:28.250 115 12494.52 58.60 55004.93 88888.00 2012-04-24 18:42:28.375 115 12494.60 58.60 55004.90 88888.00 2012-04-24 18:42:28.500 115 12494.58 58.60 55004.90 88888.00 2012-04-24 18:42:28.625 115 12494.60 58.60 55004.90 88888.00 2012-04-24 18:42:28.750 115 12494.58 58.60 55004.93 88888.00 2012-04-24 18:42:28.875 115 12494.55 58.60 55004.93 88888.00 2012-04-24 18:42:29.000 115 12494.52 58.60 55004.90 88888.00 2012-04-24 18:42:29.125 115 12494.52 58.58 55004.93 88888.00 2012-04-24 18:42:29.250 115 12494.58 58.55 55004.93 88888.00 2012-04-24 18:42:29.375 115 12494.62 58.55 55004.90 88888.00 2012-04-24 18:42:29.500 115 12494.55 58.52 55004.93 88888.00 2012-04-24 18:42:29.625 115 12494.52 58.58 55004.93 88888.00 2012-04-24 18:42:29.750 115 12494.52 58.58 55004.93 88888.00 2012-04-24 18:42:29.875 115 12494.52 58.58 55004.93 88888.00 2012-04-24 18:42:30.000 115 12494.55 58.55 55004.90 88888.00 2012-04-24 18:42:30.125 115 12494.62 58.55 55004.90 88888.00 2012-04-24 18:42:30.250 115 12494.62 58.52 55004.93 88888.00 2012-04-24 18:42:30.375 115 12494.65 58.55 55004.93 88888.00 2012-04-24 18:42:30.500 115 12494.62 58.50 55004.93 88888.00 2012-04-24 18:42:30.625 115 12494.62 58.52 55004.93 88888.00 2012-04-24 18:42:30.750 115 12494.60 58.52 55004.95 88888.00 2012-04-24 18:42:30.875 115 12494.55 58.50 55004.93 88888.00 2012-04-24 18:42:31.000 115 12494.58 58.48 55004.90 88888.00 2012-04-24 18:42:31.125 115 12494.58 58.48 55004.90 88888.00 2012-04-24 18:42:31.250 115 12494.55 58.45 55004.90 88888.00 2012-04-24 18:42:31.375 115 12494.58 58.45 55004.90 88888.00 2012-04-24 18:42:31.500 115 12494.58 58.45 55004.93 88888.00 2012-04-24 18:42:31.625 115 12494.55 58.45 55004.93 88888.00 2012-04-24 18:42:31.750 115 12494.60 58.42 55004.93 88888.00 2012-04-24 18:42:31.875 115 12494.67 58.42 55004.93 88888.00 2012-04-24 18:42:32.000 115 12494.73 58.45 55004.93 88888.00 2012-04-24 18:42:32.125 115 12494.75 58.42 55004.95 88888.00 2012-04-24 18:42:32.250 115 12494.75 58.38 55004.93 88888.00 2012-04-24 18:42:32.375 115 12494.73 58.35 55004.90 88888.00 2012-04-24 18:42:32.500 115 12494.67 58.35 55004.90 88888.00 2012-04-24 18:42:32.625 115 12494.70 58.35 55004.93 88888.00 2012-04-24 18:42:32.750 115 12494.73 58.33 55004.93 88888.00 2012-04-24 18:42:32.875 115 12494.73 58.33 55004.93 88888.00 2012-04-24 18:42:33.000 115 12494.67 58.33 55004.90 88888.00 2012-04-24 18:42:33.125 115 12494.67 58.33 55004.90 88888.00 2012-04-24 18:42:33.250 115 12494.70 58.33 55004.93 88888.00 2012-04-24 18:42:33.375 115 12494.77 58.30 55004.90 88888.00 2012-04-24 18:42:33.500 115 12494.77 58.27 55004.90 88888.00 2012-04-24 18:42:33.625 115 12494.83 58.27 55004.90 88888.00 2012-04-24 18:42:33.750 115 12494.88 58.27 55004.90 88888.00 2012-04-24 18:42:33.875 115 12494.90 58.25 55004.93 88888.00 2012-04-24 18:42:34.000 115 12494.85 58.25 55004.90 88888.00 2012-04-24 18:42:34.125 115 12494.88 58.30 55004.95 88888.00 2012-04-24 18:42:34.250 115 12494.88 58.25 55004.95 88888.00 2012-04-24 18:42:34.375 115 12494.92 58.25 55004.95 88888.00 2012-04-24 18:42:34.500 115 12494.90 58.27 55004.93 88888.00 2012-04-24 18:42:34.625 115 12494.92 58.27 55004.95 88888.00 2012-04-24 18:42:34.750 115 12495.00 58.25 55004.95 88888.00 2012-04-24 18:42:34.875 115 12495.02 58.23 55004.95 88888.00 2012-04-24 18:42:35.000 115 12495.05 58.20 55004.93 88888.00 2012-04-24 18:42:35.125 115 12495.05 58.23 55004.95 88888.00 2012-04-24 18:42:35.250 115 12495.00 58.23 55004.95 88888.00 2012-04-24 18:42:35.375 115 12495.08 58.20 55004.93 88888.00 2012-04-24 18:42:35.500 115 12495.17 58.20 55004.93 88888.00 2012-04-24 18:42:35.625 115 12495.17 58.15 55004.93 88888.00 2012-04-24 18:42:35.750 115 12495.20 58.15 55004.93 88888.00 2012-04-24 18:42:35.875 115 12495.23 58.15 55004.95 88888.00 2012-04-24 18:42:36.000 115 12495.20 58.12 55004.93 88888.00 2012-04-24 18:42:36.125 115 12495.20 58.12 55004.95 88888.00 2012-04-24 18:42:36.250 115 12495.17 58.12 55004.95 88888.00 2012-04-24 18:42:36.375 115 12495.25 58.12 55004.95 88888.00 2012-04-24 18:42:36.500 115 12495.35 58.15 55004.93 88888.00 2012-04-24 18:42:36.625 115 12495.38 58.15 55004.93 88888.00 2012-04-24 18:42:36.750 115 12495.35 58.10 55004.93 88888.00 2012-04-24 18:42:36.875 115 12495.38 58.12 55004.90 88888.00 2012-04-24 18:42:37.000 115 12495.45 58.15 55004.90 88888.00 2012-04-24 18:42:37.125 115 12495.48 58.15 55004.93 88888.00 2012-04-24 18:42:37.250 115 12495.52 58.10 55004.93 88888.00 2012-04-24 18:42:37.375 115 12495.62 58.08 55004.90 88888.00 2012-04-24 18:42:37.500 115 12495.67 58.08 55004.88 88888.00 2012-04-24 18:42:37.625 115 12495.67 58.08 55004.90 88888.00 2012-04-24 18:42:37.750 115 12495.65 58.10 55004.90 88888.00 2012-04-24 18:42:37.875 115 12495.70 58.10 55004.88 88888.00 2012-04-24 18:42:38.000 115 12495.75 58.08 55004.85 88888.00 2012-04-24 18:42:38.125 115 12495.85 58.08 55004.88 88888.00 2012-04-24 18:42:38.250 115 12495.83 58.05 55004.88 88888.00 2012-04-24 18:42:38.375 115 12495.85 58.08 55004.85 88888.00 2012-04-24 18:42:38.500 115 12495.88 58.08 55004.88 88888.00 2012-04-24 18:42:38.625 115 12495.85 58.08 55004.88 88888.00 2012-04-24 18:42:38.750 115 12495.88 58.08 55004.90 88888.00 2012-04-24 18:42:38.875 115 12495.92 58.02 55004.90 88888.00 2012-04-24 18:42:39.000 115 12495.98 58.00 55004.88 88888.00 2012-04-24 18:42:39.125 115 12495.98 58.00 55004.88 88888.00 2012-04-24 18:42:39.250 115 12495.92 58.00 55004.88 88888.00 2012-04-24 18:42:39.375 115 12496.00 57.98 55004.88 88888.00 2012-04-24 18:42:39.500 115 12496.02 57.95 55004.85 88888.00 2012-04-24 18:42:39.625 115 12496.02 57.98 55004.88 88888.00 2012-04-24 18:42:39.750 115 12496.10 58.00 55004.93 88888.00 2012-04-24 18:42:39.875 115 12496.15 57.98 55004.93 88888.00 2012-04-24 18:42:40.000 115 12496.20 57.92 55004.88 88888.00 2012-04-24 18:42:40.125 115 12496.27 57.95 55004.90 88888.00 2012-04-24 18:42:40.250 115 12496.33 57.90 55004.90 88888.00 2012-04-24 18:42:40.375 115 12496.30 57.90 55004.88 88888.00 2012-04-24 18:42:40.500 115 12496.33 57.90 55004.90 88888.00 2012-04-24 18:42:40.625 115 12496.35 57.90 55004.90 88888.00 2012-04-24 18:42:40.750 115 12496.38 57.88 55004.93 88888.00 2012-04-24 18:42:40.875 115 12496.42 57.85 55004.88 88888.00 2012-04-24 18:42:41.000 115 12496.50 57.88 55004.88 88888.00 2012-04-24 18:42:41.125 115 12496.48 57.83 55004.90 88888.00 2012-04-24 18:42:41.250 115 12496.40 57.83 55004.93 88888.00 2012-04-24 18:42:41.375 115 12496.48 57.83 55004.95 88888.00 2012-04-24 18:42:41.500 115 12496.52 57.83 55004.93 88888.00 2012-04-24 18:42:41.625 115 12496.50 57.80 55004.90 88888.00 2012-04-24 18:42:41.750 115 12496.55 57.77 55004.90 88888.00 2012-04-24 18:42:41.875 115 12496.58 57.80 55004.93 88888.00 2012-04-24 18:42:42.000 115 12496.50 57.77 55004.93 88888.00 2012-04-24 18:42:42.125 115 12496.48 57.73 55004.95 88888.00 2012-04-24 18:42:42.250 115 12496.45 57.70 55004.95 88888.00 2012-04-24 18:42:42.375 115 12496.50 57.73 55004.93 88888.00 2012-04-24 18:42:42.500 115 12496.52 57.70 55004.93 88888.00 2012-04-24 18:42:42.625 115 12496.48 57.67 55004.93 88888.00 2012-04-24 18:42:42.750 115 12496.50 57.67 55004.95 88888.00 2012-04-24 18:42:42.875 115 12496.52 57.65 55004.97 88888.00 2012-04-24 18:42:43.000 115 12496.55 57.65 55004.97 88888.00 2012-04-24 18:42:43.125 115 12496.60 57.62 55004.97 88888.00 2012-04-24 18:42:43.250 115 12496.65 57.62 55004.97 88888.00 2012-04-24 18:42:43.375 115 12496.70 57.62 55004.95 88888.00 2012-04-24 18:42:43.500 115 12496.67 57.65 55004.95 88888.00 2012-04-24 18:42:43.625 115 12496.70 57.67 55004.97 88888.00 2012-04-24 18:42:43.750 115 12496.67 57.62 55004.97 88888.00 2012-04-24 18:42:43.875 115 12496.62 57.60 55005.00 88888.00 2012-04-24 18:42:44.000 115 12496.60 57.55 55004.97 88888.00 2012-04-24 18:42:44.125 115 12496.62 57.58 55004.97 88888.00 2012-04-24 18:42:44.250 115 12496.60 57.55 55005.03 88888.00 2012-04-24 18:42:44.375 115 12496.65 57.55 55005.03 88888.00 2012-04-24 18:42:44.500 115 12496.60 57.58 55005.03 88888.00 2012-04-24 18:42:44.625 115 12496.60 57.58 55005.00 88888.00 2012-04-24 18:42:44.750 115 12496.58 57.58 55005.00 88888.00 2012-04-24 18:42:44.875 115 12496.55 57.58 55005.05 88888.00 2012-04-24 18:42:45.000 115 12496.62 57.52 55005.03 88888.00 2012-04-24 18:42:45.125 115 12496.65 57.50 55005.05 88888.00 2012-04-24 18:42:45.250 115 12496.60 57.52 55005.05 88888.00 2012-04-24 18:42:45.375 115 12496.62 57.52 55005.05 88888.00 2012-04-24 18:42:45.500 115 12496.62 57.52 55005.07 88888.00 2012-04-24 18:42:45.625 115 12496.67 57.52 55005.05 88888.00 2012-04-24 18:42:45.750 115 12496.73 57.52 55005.05 88888.00 2012-04-24 18:42:45.875 115 12496.70 57.52 55005.05 88888.00 2012-04-24 18:42:46.000 115 12496.60 57.50 55005.05 88888.00 2012-04-24 18:42:46.125 115 12496.58 57.52 55005.07 88888.00 2012-04-24 18:42:46.250 115 12496.52 57.50 55005.10 88888.00 2012-04-24 18:42:46.375 115 12496.58 57.50 55005.07 88888.00 2012-04-24 18:42:46.500 115 12496.58 57.52 55005.10 88888.00 2012-04-24 18:42:46.625 115 12496.60 57.50 55005.10 88888.00 2012-04-24 18:42:46.750 115 12496.62 57.50 55005.07 88888.00 2012-04-24 18:42:46.875 115 12496.62 57.50 55005.10 88888.00 2012-04-24 18:42:47.000 115 12496.65 57.52 55005.15 88888.00 2012-04-24 18:42:47.125 115 12496.62 57.52 55005.15 88888.00 2012-04-24 18:42:47.250 115 12496.58 57.50 55005.15 88888.00 2012-04-24 18:42:47.375 115 12496.60 57.52 55005.15 88888.00 2012-04-24 18:42:47.500 115 12496.60 57.50 55005.15 88888.00 2012-04-24 18:42:47.625 115 12496.62 57.50 55005.15 88888.00 2012-04-24 18:42:47.750 115 12496.65 57.52 55005.18 88888.00 2012-04-24 18:42:47.875 115 12496.60 57.52 55005.18 88888.00 2012-04-24 18:42:48.000 115 12496.55 57.50 55005.18 88888.00 2012-04-24 18:42:48.125 115 12496.55 57.50 55005.20 88888.00 2012-04-24 18:42:48.250 115 12496.58 57.48 55005.22 88888.00 2012-04-24 18:42:48.375 115 12496.62 57.48 55005.22 88888.00 2012-04-24 18:42:48.500 115 12496.62 57.50 55005.22 88888.00 2012-04-24 18:42:48.625 115 12496.62 57.55 55005.22 88888.00 2012-04-24 18:42:48.750 115 12496.62 57.52 55005.22 88888.00 2012-04-24 18:42:48.875 115 12496.70 57.52 55005.22 88888.00 2012-04-24 18:42:49.000 115 12496.65 57.55 55005.22 88888.00 2012-04-24 18:42:49.125 115 12496.62 57.52 55005.25 88888.00 2012-04-24 18:42:49.250 115 12496.62 57.48 55005.28 88888.00 2012-04-24 18:42:49.375 115 12496.62 57.48 55005.28 88888.00 2012-04-24 18:42:49.500 115 12496.58 57.48 55005.25 88888.00 2012-04-24 18:42:49.625 115 12496.60 57.50 55005.28 88888.00 2012-04-24 18:42:49.750 115 12496.60 57.50 55005.22 88888.00 2012-04-24 18:42:49.875 115 12496.60 57.52 55005.28 88888.00 2012-04-24 18:42:50.000 115 12496.58 57.52 55005.30 88888.00 2012-04-24 18:42:50.125 115 12496.55 57.52 55005.32 88888.00 2012-04-24 18:42:50.250 115 12496.45 57.50 55005.32 88888.00 2012-04-24 18:42:50.375 115 12496.58 57.52 55005.32 88888.00 2012-04-24 18:42:50.500 115 12496.62 57.52 55005.35 88888.00 2012-04-24 18:42:50.625 115 12496.58 57.52 55005.30 88888.00 2012-04-24 18:42:50.750 115 12496.52 57.50 55005.30 88888.00 2012-04-24 18:42:50.875 115 12496.48 57.52 55005.35 88888.00 2012-04-24 18:42:51.000 115 12496.45 57.50 55005.35 88888.00 2012-04-24 18:42:51.125 115 12496.45 57.52 55005.40 88888.00 2012-04-24 18:42:51.250 115 12496.52 57.52 55005.38 88888.00 2012-04-24 18:42:51.375 115 12496.60 57.52 55005.38 88888.00 2012-04-24 18:42:51.500 115 12496.55 57.50 55005.35 88888.00 2012-04-24 18:42:51.625 115 12496.50 57.48 55005.35 88888.00 2012-04-24 18:42:51.750 115 12496.50 57.50 55005.35 88888.00 2012-04-24 18:42:51.875 115 12496.50 57.50 55005.35 88888.00 2012-04-24 18:42:52.000 115 12496.48 57.50 55005.35 88888.00 2012-04-24 18:42:52.125 115 12496.52 57.50 55005.38 88888.00 2012-04-24 18:42:52.250 115 12496.50 57.45 55005.40 88888.00 2012-04-24 18:42:52.375 115 12496.45 57.50 55005.43 88888.00 2012-04-24 18:42:52.500 115 12496.42 57.50 55005.38 88888.00 2012-04-24 18:42:52.625 115 12496.48 57.48 55005.38 88888.00 2012-04-24 18:42:52.750 115 12496.50 57.48 55005.38 88888.00 2012-04-24 18:42:52.875 115 12496.50 57.42 55005.40 88888.00 2012-04-24 18:42:53.000 115 12496.48 57.45 55005.40 88888.00 2012-04-24 18:42:53.125 115 12496.52 57.45 55005.43 88888.00 2012-04-24 18:42:53.250 115 12496.50 57.42 55005.43 88888.00 2012-04-24 18:42:53.375 115 12496.45 57.45 55005.43 88888.00 2012-04-24 18:42:53.500 115 12496.40 57.48 55005.43 88888.00 2012-04-24 18:42:53.625 115 12496.42 57.48 55005.43 88888.00 2012-04-24 18:42:53.750 115 12496.50 57.48 55005.45 88888.00 2012-04-24 18:42:53.875 115 12496.48 57.42 55005.45 88888.00 2012-04-24 18:42:54.000 115 12496.48 57.42 55005.43 88888.00 2012-04-24 18:42:54.125 115 12496.50 57.42 55005.45 88888.00 2012-04-24 18:42:54.250 115 12496.45 57.40 55005.50 88888.00 2012-04-24 18:42:54.375 115 12496.52 57.45 55005.50 88888.00 2012-04-24 18:42:54.500 115 12496.50 57.42 55005.47 88888.00 2012-04-24 18:42:54.625 115 12496.48 57.42 55005.47 88888.00 2012-04-24 18:42:54.750 115 12496.45 57.45 55005.50 88888.00 2012-04-24 18:42:54.875 115 12496.48 57.42 55005.53 88888.00 2012-04-24 18:42:55.000 115 12496.52 57.40 55005.47 88888.00 2012-04-24 18:42:55.125 115 12496.55 57.40 55005.50 88888.00 2012-04-24 18:42:55.250 115 12496.50 57.42 55005.50 88888.00 2012-04-24 18:42:55.375 115 12496.58 57.40 55005.45 88888.00 2012-04-24 18:42:55.500 115 12496.65 57.42 55005.47 88888.00 2012-04-24 18:42:55.625 115 12496.73 57.45 55005.47 88888.00 2012-04-24 18:42:55.750 115 12496.75 57.45 55005.50 88888.00 2012-04-24 18:42:55.875 115 12496.80 57.50 55005.50 88888.00 2012-04-24 18:42:56.000 115 12496.80 57.50 55005.47 88888.00 2012-04-24 18:42:56.125 115 12496.77 57.45 55005.50 88888.00 2012-04-24 18:42:56.250 115 12496.77 57.45 55005.53 88888.00 2012-04-24 18:42:56.375 115 12496.75 57.48 55005.50 88888.00 2012-04-24 18:42:56.500 115 12496.75 57.50 55005.50 88888.00 2012-04-24 18:42:56.625 115 12496.77 57.52 55005.50 88888.00 2012-04-24 18:42:56.750 115 12496.80 57.50 55005.47 88888.00 2012-04-24 18:42:56.875 115 12496.80 57.50 55005.47 88888.00 2012-04-24 18:42:57.000 115 12496.80 57.45 55005.45 88888.00 2012-04-24 18:42:57.125 115 12496.85 57.45 55005.47 88888.00 2012-04-24 18:42:57.250 115 12496.92 57.48 55005.53 88888.00 2012-04-24 18:42:57.375 115 12496.92 57.48 55005.53 88888.00 2012-04-24 18:42:57.500 115 12497.00 57.50 55005.50 88888.00 2012-04-24 18:42:57.625 115 12497.08 57.52 55005.50 88888.00 2012-04-24 18:42:57.750 115 12497.08 57.50 55005.50 88888.00 2012-04-24 18:42:57.875 115 12497.10 57.48 55005.47 88888.00 2012-04-24 18:42:58.000 115 12497.08 57.50 55005.47 88888.00 2012-04-24 18:42:58.125 115 12497.10 57.52 55005.47 88888.00 2012-04-24 18:42:58.250 115 12497.12 57.48 55005.43 88888.00 2012-04-24 18:42:58.375 115 12497.20 57.52 55005.47 88888.00 2012-04-24 18:42:58.500 115 12497.25 57.52 55005.45 88888.00 2012-04-24 18:42:58.625 115 12497.30 57.55 55005.45 88888.00 2012-04-24 18:42:58.750 115 12497.35 57.55 55005.47 88888.00 2012-04-24 18:42:58.875 115 12497.42 57.52 55005.47 88888.00 2012-04-24 18:42:59.000 115 12497.38 57.52 55005.45 88888.00 2012-04-24 18:42:59.125 115 12497.33 57.52 55005.47 88888.00 2012-04-24 18:42:59.250 115 12497.35 57.52 55005.45 88888.00 2012-04-24 18:42:59.375 115 12497.50 57.52 55005.45 88888.00 2012-04-24 18:42:59.500 115 12497.60 57.55 55005.45 88888.00 2012-04-24 18:42:59.625 115 12497.62 57.55 55005.45 88888.00 2012-04-24 18:42:59.750 115 12497.65 57.58 55005.43 88888.00 2012-04-24 18:42:59.875 115 12497.67 57.58 55005.43 88888.00 2012-04-24 18:43:00.000 115 12497.73 57.55 55005.43 88888.00 2012-04-24 18:43:00.125 115 12497.80 57.58 55005.40 88888.00 2012-04-24 18:43:00.250 115 12497.80 57.52 55005.40 88888.00 2012-04-24 18:43:00.375 115 12497.88 57.55 55005.43 88888.00 2012-04-24 18:43:00.500 115 12497.88 57.55 55005.45 88888.00 2012-04-24 18:43:00.625 115 12497.95 57.52 55005.45 88888.00 2012-04-24 18:43:00.750 115 12497.98 57.50 55005.45 88888.00 2012-04-24 18:43:00.875 115 12498.00 57.55 55005.45 88888.00 2012-04-24 18:43:01.000 115 12498.05 57.55 55005.43 88888.00 2012-04-24 18:43:01.125 115 12498.15 57.52 55005.45 88888.00 2012-04-24 18:43:01.250 115 12498.20 57.50 55005.43 88888.00 2012-04-24 18:43:01.375 115 12498.23 57.55 55005.43 88888.00 2012-04-24 18:43:01.500 115 12498.20 57.55 55005.40 88888.00 2012-04-24 18:43:01.625 115 12498.30 57.55 55005.43 88888.00 2012-04-24 18:43:01.750 115 12498.40 57.50 55005.40 88888.00 2012-04-24 18:43:01.875 115 12498.50 57.48 55005.38 88888.00 2012-04-24 18:43:02.000 115 12498.50 57.48 55005.35 88888.00 2012-04-24 18:43:02.125 115 12498.50 57.45 55005.38 88888.00 2012-04-24 18:43:02.250 115 12498.55 57.42 55005.38 88888.00 2012-04-24 18:43:02.375 115 12498.60 57.42 55005.38 88888.00 2012-04-24 18:43:02.500 115 12498.62 57.42 55005.38 88888.00 2012-04-24 18:43:02.625 115 12498.67 57.42 55005.35 88888.00 2012-04-24 18:43:02.750 115 12498.75 57.42 55005.35 88888.00 2012-04-24 18:43:02.875 115 12498.83 57.40 55005.30 88888.00 2012-04-24 18:43:03.000 115 12498.83 57.40 55005.30 88888.00 2012-04-24 18:43:03.125 115 12498.85 57.40 55005.32 88888.00 2012-04-24 18:43:03.250 115 12498.83 57.35 55005.32 88888.00 2012-04-24 18:43:03.375 115 12498.92 57.35 55005.32 88888.00 2012-04-24 18:43:03.500 115 12499.05 57.35 55005.32 88888.00 2012-04-24 18:43:03.625 115 12499.08 57.33 55005.32 88888.00 2012-04-24 18:43:03.750 115 12499.12 57.33 55005.32 88888.00 2012-04-24 18:43:03.875 115 12499.20 57.30 55005.30 88888.00 2012-04-24 18:43:04.000 115 12499.20 57.25 55005.28 88888.00 2012-04-24 18:43:04.125 115 12499.20 57.23 55005.30 88888.00 2012-04-24 18:43:04.250 115 12499.30 57.23 55005.30 88888.00 2012-04-24 18:43:04.375 115 12499.45 57.23 55005.30 88888.00 2012-04-24 18:43:04.500 115 12499.45 57.23 55005.28 88888.00 2012-04-24 18:43:04.625 115 12499.38 57.20 55005.30 88888.00 2012-04-24 18:43:04.750 115 12499.42 57.17 55005.32 88888.00 2012-04-24 18:43:04.875 115 12499.45 57.17 55005.32 88888.00 2012-04-24 18:43:05.000 115 12499.52 57.12 55005.28 88888.00 2012-04-24 18:43:05.125 115 12499.55 57.17 55005.28 88888.00 2012-04-24 18:43:05.250 115 12499.52 57.17 55005.28 88888.00 2012-04-24 18:43:05.375 115 12499.58 57.20 55005.25 88888.00 2012-04-24 18:43:05.500 115 12499.62 57.17 55005.25 88888.00 2012-04-24 18:43:05.625 115 12499.73 57.15 55005.28 88888.00 2012-04-24 18:43:05.750 115 12499.77 57.15 55005.28 88888.00 2012-04-24 18:43:05.875 115 12499.77 57.12 55005.28 88888.00 2012-04-24 18:43:06.000 115 12499.77 57.10 55005.28 88888.00 2012-04-24 18:43:06.125 115 12499.80 57.08 55005.30 88888.00 2012-04-24 18:43:06.250 115 12499.88 57.05 55005.28 88888.00 2012-04-24 18:43:06.375 115 12499.98 57.05 55005.25 88888.00 2012-04-24 18:43:06.500 115 12500.00 57.10 55005.25 88888.00 2012-04-24 18:43:06.625 115 12500.00 57.05 55005.28 88888.00 2012-04-24 18:43:06.750 115 12500.08 57.02 55005.28 88888.00 2012-04-24 18:43:06.875 115 12500.10 57.05 55005.25 88888.00 2012-04-24 18:43:07.000 115 12500.08 57.02 55005.25 88888.00 2012-04-24 18:43:07.125 115 12500.12 57.00 55005.25 88888.00 2012-04-24 18:43:07.250 115 12500.17 56.92 55005.22 88888.00 2012-04-24 18:43:07.375 115 12500.23 56.98 55005.22 88888.00 2012-04-24 18:43:07.500 115 12500.27 56.95 55005.22 88888.00 2012-04-24 18:43:07.625 115 12500.30 56.92 55005.22 88888.00 2012-04-24 18:43:07.750 115 12500.30 56.90 55005.25 88888.00 2012-04-24 18:43:07.875 115 12500.33 56.95 55005.25 88888.00 2012-04-24 18:43:08.000 115 12500.25 56.90 55005.25 88888.00 2012-04-24 18:43:08.125 115 12500.27 56.90 55005.25 88888.00 2012-04-24 18:43:08.250 115 12500.25 56.88 55005.25 88888.00 2012-04-24 18:43:08.375 115 12500.35 56.85 55005.25 88888.00 2012-04-24 18:43:08.500 115 12500.35 56.85 55005.25 88888.00 2012-04-24 18:43:08.625 115 12500.33 56.83 55005.28 88888.00 2012-04-24 18:43:08.750 115 12500.38 56.83 55005.28 88888.00 2012-04-24 18:43:08.875 115 12500.42 56.83 55005.28 88888.00 2012-04-24 18:43:09.000 115 12500.45 56.80 55005.28 88888.00 2012-04-24 18:43:09.125 115 12500.42 56.80 55005.28 88888.00 2012-04-24 18:43:09.250 115 12500.40 56.77 55005.28 88888.00 2012-04-24 18:43:09.375 115 12500.40 56.77 55005.30 88888.00 2012-04-24 18:43:09.500 115 12500.40 56.77 55005.32 88888.00 2012-04-24 18:43:09.625 115 12500.50 56.77 55005.30 88888.00 2012-04-24 18:43:09.750 115 12500.58 56.73 55005.30 88888.00 2012-04-24 18:43:09.875 115 12500.60 56.75 55005.32 88888.00 2012-04-24 18:43:10.000 115 12500.55 56.75 55005.32 88888.00 2012-04-24 18:43:10.125 115 12500.52 56.75 55005.32 88888.00 2012-04-24 18:43:10.250 115 12500.52 56.70 55005.35 88888.00 2012-04-24 18:43:10.375 115 12500.50 56.70 55005.32 88888.00 2012-04-24 18:43:10.500 115 12500.48 56.67 55005.32 88888.00 2012-04-24 18:43:10.625 115 12500.52 56.70 55005.32 88888.00 2012-04-24 18:43:10.750 115 12500.52 56.70 55005.35 88888.00 2012-04-24 18:43:10.875 115 12500.50 56.67 55005.35 88888.00 2012-04-24 18:43:11.000 115 12500.52 56.62 55005.38 88888.00 2012-04-24 18:43:11.125 115 12500.55 56.62 55005.38 88888.00 2012-04-24 18:43:11.250 115 12500.48 56.60 55005.35 88888.00 2012-04-24 18:43:11.375 115 12500.48 56.62 55005.38 88888.00 2012-04-24 18:43:11.500 115 12500.48 56.60 55005.38 88888.00 2012-04-24 18:43:11.625 115 12500.48 56.55 55005.38 88888.00 2012-04-24 18:43:11.750 115 12500.48 56.55 55005.38 88888.00 2012-04-24 18:43:11.875 115 12500.45 56.55 55005.38 88888.00 2012-04-24 18:43:12.000 115 12500.45 56.52 55005.38 88888.00 2012-04-24 18:43:12.125 115 12500.42 56.52 55005.43 88888.00 2012-04-24 18:43:12.250 115 12500.42 56.48 55005.43 88888.00 2012-04-24 18:43:12.375 115 12500.42 56.45 55005.40 88888.00 2012-04-24 18:43:12.500 115 12500.45 56.45 55005.43 88888.00 2012-04-24 18:43:12.625 115 12500.45 56.42 55005.45 88888.00 2012-04-24 18:43:12.750 115 12500.42 56.40 55005.47 88888.00 2012-04-24 18:43:12.875 115 12500.45 56.40 55005.47 88888.00 2012-04-24 18:43:13.000 115 12500.48 56.40 55005.50 88888.00 2012-04-24 18:43:13.125 115 12500.48 56.40 55005.50 88888.00 2012-04-24 18:43:13.250 115 12500.42 56.35 55005.47 88888.00 2012-04-24 18:43:13.375 115 12500.42 56.33 55005.47 88888.00 2012-04-24 18:43:13.500 115 12500.38 56.27 55005.50 88888.00 2012-04-24 18:43:13.625 115 12500.40 56.27 55005.50 88888.00 2012-04-24 18:43:13.750 115 12500.40 56.25 55005.53 88888.00 2012-04-24 18:43:13.875 115 12500.40 56.25 55005.53 88888.00 2012-04-24 18:43:14.000 115 12500.38 56.23 55005.50 88888.00 2012-04-24 18:43:14.125 115 12500.30 56.23 55005.53 88888.00 2012-04-24 18:43:14.250 115 12500.30 56.17 55005.53 88888.00 2012-04-24 18:43:14.375 115 12500.35 56.23 55005.55 88888.00 2012-04-24 18:43:14.500 115 12500.35 56.23 55005.55 88888.00 2012-04-24 18:43:14.625 115 12500.40 56.17 55005.57 88888.00 2012-04-24 18:43:14.750 115 12500.33 56.12 55005.57 88888.00 2012-04-24 18:43:14.875 115 12500.27 56.10 55005.57 88888.00 2012-04-24 18:43:15.000 115 12500.27 56.08 55005.57 88888.00 2012-04-24 18:43:15.125 115 12500.23 56.08 55005.60 88888.00 2012-04-24 18:43:15.250 115 12500.23 56.05 55005.62 88888.00 2012-04-24 18:43:15.375 115 12500.23 56.02 55005.62 88888.00 2012-04-24 18:43:15.500 115 12500.23 56.02 55005.62 88888.00 2012-04-24 18:43:15.625 115 12500.20 56.00 55005.65 88888.00 2012-04-24 18:43:15.750 115 12500.23 56.00 55005.65 88888.00 2012-04-24 18:43:15.875 115 12500.23 56.00 55005.65 88888.00 2012-04-24 18:43:16.000 115 12500.15 55.98 55005.68 88888.00 2012-04-24 18:43:16.125 115 12500.12 55.95 55005.70 88888.00 2012-04-24 18:43:16.250 115 12500.12 55.90 55005.70 88888.00 2012-04-24 18:43:16.375 115 12500.15 55.88 55005.70 88888.00 2012-04-24 18:43:16.500 115 12500.12 55.88 55005.72 88888.00 2012-04-24 18:43:16.625 115 12500.12 55.88 55005.72 88888.00 2012-04-24 18:43:16.750 115 12500.15 55.88 55005.72 88888.00 2012-04-24 18:43:16.875 115 12500.10 55.85 55005.70 88888.00 2012-04-24 18:43:17.000 115 12500.08 55.85 55005.75 88888.00 2012-04-24 18:43:17.125 115 12500.08 55.85 55005.80 88888.00 2012-04-24 18:43:17.250 115 12500.10 55.83 55005.75 88888.00 2012-04-24 18:43:17.375 115 12500.10 55.77 55005.75 88888.00 2012-04-24 18:43:17.500 115 12500.15 55.75 55005.78 88888.00 2012-04-24 18:43:17.625 115 12500.08 55.75 55005.80 88888.00 2012-04-24 18:43:17.750 115 12500.10 55.73 55005.78 88888.00 2012-04-24 18:43:17.875 115 12500.12 55.70 55005.78 88888.00 2012-04-24 18:43:18.000 115 12500.15 55.70 55005.78 88888.00 2012-04-24 18:43:18.125 115 12500.25 55.73 55005.78 88888.00 2012-04-24 18:43:18.250 115 12500.20 55.70 55005.80 88888.00 2012-04-24 18:43:18.375 115 12500.15 55.67 55005.75 88888.00 2012-04-24 18:43:18.500 115 12500.12 55.67 55005.78 88888.00 2012-04-24 18:43:18.625 115 12500.23 55.67 55005.80 88888.00 2012-04-24 18:43:18.750 115 12500.27 55.67 55005.82 88888.00 2012-04-24 18:43:18.875 115 12500.30 55.62 55005.82 88888.00 2012-04-24 18:43:19.000 115 12500.30 55.65 55005.82 88888.00 2012-04-24 18:43:19.125 115 12500.30 55.62 55005.85 88888.00 2012-04-24 18:43:19.250 115 12500.33 55.62 55005.85 88888.00 2012-04-24 18:43:19.375 115 12500.38 55.65 55005.82 88888.00 2012-04-24 18:43:19.500 115 12500.35 55.65 55005.85 88888.00 2012-04-24 18:43:19.625 115 12500.27 55.65 55005.85 88888.00 2012-04-24 18:43:19.750 115 12500.27 55.62 55005.85 88888.00 2012-04-24 18:43:19.875 115 12500.33 55.60 55005.85 88888.00 2012-04-24 18:43:20.000 115 12500.40 55.58 55005.85 88888.00 2012-04-24 18:43:20.125 115 12500.38 55.60 55005.85 88888.00 2012-04-24 18:43:20.250 115 12500.40 55.58 55005.88 88888.00 2012-04-24 18:43:20.375 115 12500.50 55.58 55005.88 88888.00 2012-04-24 18:43:20.500 115 12500.50 55.58 55005.90 88888.00 2012-04-24 18:43:20.625 115 12500.50 55.58 55005.88 88888.00 2012-04-24 18:43:20.750 115 12500.48 55.60 55005.88 88888.00 2012-04-24 18:43:20.875 115 12500.45 55.60 55005.93 88888.00 2012-04-24 18:43:21.000 115 12500.42 55.58 55005.88 88888.00 2012-04-24 18:43:21.125 115 12500.45 55.60 55005.93 88888.00 2012-04-24 18:43:21.250 115 12500.52 55.58 55005.93 88888.00 2012-04-24 18:43:21.375 115 12500.60 55.60 55005.93 88888.00 2012-04-24 18:43:21.500 115 12500.58 55.62 55005.93 88888.00 2012-04-24 18:43:21.625 115 12500.62 55.62 55005.93 88888.00 2012-04-24 18:43:21.750 115 12500.62 55.60 55005.93 88888.00 2012-04-24 18:43:21.875 115 12500.58 55.60 55005.97 88888.00 2012-04-24 18:43:22.000 115 12500.65 55.60 55005.93 88888.00 2012-04-24 18:43:22.125 115 12500.70 55.62 55005.95 88888.00 2012-04-24 18:43:22.250 115 12500.65 55.62 55005.95 88888.00 2012-04-24 18:43:22.375 115 12500.73 55.60 55005.93 88888.00 2012-04-24 18:43:22.500 115 12500.83 55.62 55005.90 88888.00 2012-04-24 18:43:22.625 115 12500.80 55.60 55005.90 88888.00 2012-04-24 18:43:22.750 115 12500.80 55.62 55005.90 88888.00 2012-04-24 18:43:22.875 115 12500.85 55.65 55005.93 88888.00 2012-04-24 18:43:23.000 115 12500.83 55.62 55005.90 88888.00 2012-04-24 18:43:23.125 115 12500.80 55.62 55005.90 88888.00 2012-04-24 18:43:23.250 115 12500.80 55.62 55005.93 88888.00 2012-04-24 18:43:23.375 115 12500.83 55.65 55005.95 88888.00 2012-04-24 18:43:23.500 115 12500.80 55.65 55005.97 88888.00 2012-04-24 18:43:23.625 115 12500.80 55.67 55005.97 88888.00 2012-04-24 18:43:23.750 115 12500.85 55.65 55005.97 88888.00 2012-04-24 18:43:23.875 115 12500.90 55.62 55005.95 88888.00 2012-04-24 18:43:24.000 115 12500.92 55.62 55005.97 88888.00 2012-04-24 18:43:24.125 115 12500.95 55.62 55005.95 88888.00 2012-04-24 18:43:24.250 115 12500.88 55.62 55005.97 88888.00 2012-04-24 18:43:24.375 115 12500.90 55.62 55005.97 88888.00 2012-04-24 18:43:24.500 115 12500.98 55.62 55005.97 88888.00 2012-04-24 18:43:24.625 115 12501.00 55.62 55005.97 88888.00 2012-04-24 18:43:24.750 115 12500.98 55.62 55005.97 88888.00 2012-04-24 18:43:24.875 115 12500.98 55.62 55006.00 88888.00 2012-04-24 18:43:25.000 115 12500.92 55.62 55005.97 88888.00 2012-04-24 18:43:25.125 115 12500.88 55.62 55006.00 88888.00 2012-04-24 18:43:25.250 115 12500.90 55.62 55006.03 88888.00 2012-04-24 18:43:25.375 115 12500.95 55.60 55006.00 88888.00 2012-04-24 18:43:25.500 115 12500.98 55.58 55006.03 88888.00 2012-04-24 18:43:25.625 115 12500.98 55.58 55006.00 88888.00 2012-04-24 18:43:25.750 115 12500.92 55.65 55006.05 88888.00 2012-04-24 18:43:25.875 115 12500.92 55.62 55006.05 88888.00 2012-04-24 18:43:26.000 115 12500.95 55.60 55006.03 88888.00 2012-04-24 18:43:26.125 115 12500.95 55.60 55006.05 88888.00 2012-04-24 18:43:26.250 115 12500.98 55.60 55006.03 88888.00 2012-04-24 18:43:26.375 115 12501.00 55.65 55006.05 88888.00 2012-04-24 18:43:26.500 115 12500.95 55.62 55006.05 88888.00 2012-04-24 18:43:26.625 115 12500.92 55.62 55006.03 88888.00 2012-04-24 18:43:26.750 115 12500.95 55.62 55006.03 88888.00 2012-04-24 18:43:26.875 115 12501.05 55.65 55006.07 88888.00 2012-04-24 18:43:27.000 115 12501.02 55.67 55006.05 88888.00 2012-04-24 18:43:27.125 115 12501.05 55.65 55006.05 88888.00 2012-04-24 18:43:27.250 115 12501.10 55.58 55006.05 88888.00 2012-04-24 18:43:27.375 115 12501.08 55.60 55006.05 88888.00 2012-04-24 18:43:27.500 115 12501.08 55.62 55006.05 88888.00 2012-04-24 18:43:27.625 115 12501.02 55.65 55006.05 88888.00 2012-04-24 18:43:27.750 115 12501.02 55.65 55006.10 88888.00 2012-04-24 18:43:27.875 115 12501.00 55.65 55006.07 88888.00 2012-04-24 18:43:28.000 115 12501.00 55.62 55006.03 88888.00 2012-04-24 18:43:28.125 115 12501.00 55.60 55006.07 88888.00 2012-04-24 18:43:28.250 115 12501.05 55.62 55006.07 88888.00 2012-04-24 18:43:28.375 115 12501.05 55.65 55006.10 88888.00 2012-04-24 18:43:28.500 115 12501.00 55.62 55006.07 88888.00 2012-04-24 18:43:28.625 115 12500.95 55.60 55006.07 88888.00 2012-04-24 18:43:28.750 115 12500.95 55.58 55006.07 88888.00 2012-04-24 18:43:28.875 115 12501.00 55.58 55006.05 88888.00 2012-04-24 18:43:29.000 115 12501.02 55.60 55006.07 88888.00 2012-04-24 18:43:29.125 115 12501.05 55.58 55006.10 88888.00 2012-04-24 18:43:29.250 115 12501.00 55.58 55006.15 88888.00 2012-04-24 18:43:29.375 115 12501.02 55.55 55006.12 88888.00 2012-04-24 18:43:29.500 115 12501.10 55.55 55006.12 88888.00 2012-04-24 18:43:29.625 115 12501.10 55.58 55006.12 88888.00 2012-04-24 18:43:29.750 115 12501.10 55.60 55006.15 88888.00 2012-04-24 18:43:29.875 115 12501.12 55.55 55006.12 88888.00 2012-04-24 18:43:30.000 115 12501.12 55.55 55006.10 88888.00 2012-04-24 18:43:30.125 115 12501.15 55.55 55006.15 88888.00 2012-04-24 18:43:30.250 115 12501.10 55.52 55006.18 88888.00 2012-04-24 18:43:30.375 115 12501.12 55.55 55006.15 88888.00 2012-04-24 18:43:30.500 115 12501.08 55.55 55006.15 88888.00 2012-04-24 18:43:30.625 115 12501.05 55.55 55006.12 88888.00 2012-04-24 18:43:30.750 115 12501.02 55.58 55006.15 88888.00 2012-04-24 18:43:30.875 115 12501.02 55.55 55006.20 88888.00 2012-04-24 18:43:31.000 115 12501.05 55.50 55006.18 88888.00 2012-04-24 18:43:31.125 115 12501.08 55.50 55006.18 88888.00 2012-04-24 18:43:31.250 115 12501.10 55.48 55006.18 88888.00 2012-04-24 18:43:31.375 115 12501.17 55.50 55006.20 88888.00 2012-04-24 18:43:31.500 115 12501.20 55.48 55006.20 88888.00 2012-04-24 18:43:31.625 115 12501.20 55.45 55006.18 88888.00 2012-04-24 18:43:31.750 115 12501.17 55.42 55006.18 88888.00 2012-04-24 18:43:31.875 115 12501.17 55.45 55006.20 88888.00 2012-04-24 18:43:32.000 115 12501.25 55.48 55006.18 88888.00 2012-04-24 18:43:32.125 115 12501.25 55.42 55006.25 88888.00 2012-04-24 18:43:32.250 115 12501.20 55.40 55006.25 88888.00 2012-04-24 18:43:32.375 115 12501.23 55.42 55006.22 88888.00 2012-04-24 18:43:32.500 115 12501.25 55.40 55006.22 88888.00 2012-04-24 18:43:32.625 115 12501.27 55.38 55006.22 88888.00 2012-04-24 18:43:32.750 115 12501.40 55.38 55006.22 88888.00 2012-04-24 18:43:32.875 115 12501.38 55.40 55006.22 88888.00 2012-04-24 18:43:33.000 115 12501.27 55.38 55006.22 88888.00 2012-04-24 18:43:33.125 115 12501.25 55.33 55006.25 88888.00 2012-04-24 18:43:33.250 115 12501.30 55.38 55006.25 88888.00 2012-04-24 18:43:33.375 115 12501.35 55.40 55006.28 88888.00 2012-04-24 18:43:33.500 115 12501.35 55.40 55006.25 88888.00 2012-04-24 18:43:33.625 115 12501.27 55.38 55006.25 88888.00 2012-04-24 18:43:33.750 115 12501.27 55.35 55006.22 88888.00 2012-04-24 18:43:33.875 115 12501.30 55.38 55006.22 88888.00 2012-04-24 18:43:34.000 115 12501.35 55.35 55006.25 88888.00 2012-04-24 18:43:34.125 115 12501.42 55.35 55006.30 88888.00 2012-04-24 18:43:34.250 115 12501.45 55.33 55006.30 88888.00 2012-04-24 18:43:34.375 115 12501.45 55.33 55006.25 88888.00 2012-04-24 18:43:34.500 115 12501.42 55.33 55006.25 88888.00 2012-04-24 18:43:34.625 115 12501.38 55.38 55006.25 88888.00 2012-04-24 18:43:34.750 115 12501.33 55.38 55006.30 88888.00 2012-04-24 18:43:34.875 115 12501.35 55.38 55006.25 88888.00 2012-04-24 18:43:35.000 115 12501.42 55.38 55006.28 88888.00 2012-04-24 18:43:35.125 115 12501.48 55.38 55006.28 88888.00 2012-04-24 18:43:35.250 115 12501.42 55.33 55006.28 88888.00 2012-04-24 18:43:35.375 115 12501.48 55.30 55006.30 88888.00 2012-04-24 18:43:35.500 115 12501.50 55.33 55006.32 88888.00 2012-04-24 18:43:35.625 115 12501.52 55.33 55006.32 88888.00 2012-04-24 18:43:35.750 115 12501.55 55.30 55006.30 88888.00 2012-04-24 18:43:35.875 115 12501.60 55.30 55006.30 88888.00 2012-04-24 18:43:36.000 115 12501.58 55.27 55006.28 88888.00 2012-04-24 18:43:36.125 115 12501.55 55.27 55006.28 88888.00 2012-04-24 18:43:36.250 115 12501.50 55.25 55006.30 88888.00 2012-04-24 18:43:36.375 115 12501.55 55.25 55006.30 88888.00 2012-04-24 18:43:36.500 115 12501.55 55.25 55006.30 88888.00 2012-04-24 18:43:36.625 115 12501.58 55.23 55006.28 88888.00 2012-04-24 18:43:36.750 115 12501.55 55.20 55006.28 88888.00 2012-04-24 18:43:36.875 115 12501.55 55.20 55006.32 88888.00 2012-04-24 18:43:37.000 115 12501.52 55.20 55006.28 88888.00 2012-04-24 18:43:37.125 115 12501.50 55.17 55006.28 88888.00 2012-04-24 18:43:37.250 115 12501.48 55.12 55006.30 88888.00 2012-04-24 18:43:37.375 115 12501.52 55.12 55006.25 88888.00 2012-04-24 18:43:37.500 115 12501.58 55.10 55006.25 88888.00 2012-04-24 18:43:37.625 115 12501.60 55.08 55006.28 88888.00 2012-04-24 18:43:37.750 115 12501.58 55.08 55006.30 88888.00 2012-04-24 18:43:37.875 115 12501.55 55.08 55006.32 88888.00 2012-04-24 18:43:38.000 115 12501.55 55.05 55006.32 88888.00 2012-04-24 18:43:38.125 115 12501.58 55.02 55006.30 88888.00 2012-04-24 18:43:38.250 115 12501.52 55.00 55006.32 88888.00 2012-04-24 18:43:38.375 115 12501.52 55.00 55006.32 88888.00 2012-04-24 18:43:38.500 115 12501.55 54.95 55006.35 88888.00 2012-04-24 18:43:38.625 115 12501.62 54.92 55006.38 88888.00 2012-04-24 18:43:38.750 115 12501.65 54.88 55006.35 88888.00 2012-04-24 18:43:38.875 115 12501.65 54.88 55006.35 88888.00 2012-04-24 18:43:39.000 115 12501.58 54.90 55006.35 88888.00 2012-04-24 18:43:39.125 115 12501.60 54.85 55006.38 88888.00 2012-04-24 18:43:39.250 115 12501.62 54.77 55006.35 88888.00 2012-04-24 18:43:39.375 115 12501.67 54.77 55006.38 88888.00 2012-04-24 18:43:39.500 115 12501.67 54.77 55006.38 88888.00 2012-04-24 18:43:39.625 115 12501.62 54.75 55006.40 88888.00 2012-04-24 18:43:39.750 115 12501.60 54.75 55006.40 88888.00 2012-04-24 18:43:39.875 115 12501.62 54.67 55006.40 88888.00 2012-04-24 18:43:40.000 115 12501.62 54.67 55006.38 88888.00 2012-04-24 18:43:40.125 115 12501.58 54.62 55006.38 88888.00 2012-04-24 18:43:40.250 115 12501.55 54.60 55006.40 88888.00 2012-04-24 18:43:40.375 115 12501.60 54.62 55006.43 88888.00 2012-04-24 18:43:40.500 115 12501.62 54.60 55006.40 88888.00 2012-04-24 18:43:40.625 115 12501.62 54.55 55006.38 88888.00 2012-04-24 18:43:40.750 115 12501.60 54.55 55006.43 88888.00 2012-04-24 18:43:40.875 115 12501.60 54.58 55006.43 88888.00 2012-04-24 18:43:41.000 115 12501.62 54.55 55006.38 88888.00 2012-04-24 18:43:41.125 115 12501.58 54.50 55006.40 88888.00 2012-04-24 18:43:41.250 115 12501.48 54.48 55006.43 88888.00 2012-04-24 18:43:41.375 115 12501.50 54.48 55006.43 88888.00 2012-04-24 18:43:41.500 115 12501.50 54.50 55006.47 88888.00 2012-04-24 18:43:41.625 115 12501.50 54.48 55006.45 88888.00 2012-04-24 18:43:41.750 115 12501.50 54.45 55006.43 88888.00 2012-04-24 18:43:41.875 115 12501.55 54.42 55006.43 88888.00 2012-04-24 18:43:42.000 115 12501.52 54.40 55006.45 88888.00 2012-04-24 18:43:42.125 115 12501.55 54.42 55006.45 88888.00 2012-04-24 18:43:42.250 115 12501.52 54.38 55006.45 88888.00 2012-04-24 18:43:42.375 115 12501.55 54.40 55006.47 88888.00 2012-04-24 18:43:42.500 115 12501.52 54.38 55006.45 88888.00 2012-04-24 18:43:42.625 115 12501.52 54.35 55006.47 88888.00 2012-04-24 18:43:42.750 115 12501.52 54.35 55006.47 88888.00 2012-04-24 18:43:42.875 115 12501.50 54.35 55006.47 88888.00 2012-04-24 18:43:43.000 115 12501.50 54.35 55006.50 88888.00 2012-04-24 18:43:43.125 115 12501.50 54.33 55006.50 88888.00 2012-04-24 18:43:43.250 115 12501.42 54.33 55006.50 88888.00 2012-04-24 18:43:43.375 115 12501.45 54.33 55006.53 88888.00 2012-04-24 18:43:43.500 115 12501.45 54.33 55006.50 88888.00 2012-04-24 18:43:43.625 115 12501.42 54.33 55006.53 88888.00 2012-04-24 18:43:43.750 115 12501.42 54.30 55006.53 88888.00 2012-04-24 18:43:43.875 115 12501.45 54.27 55006.53 88888.00 2012-04-24 18:43:44.000 115 12501.40 54.27 55006.53 88888.00 2012-04-24 18:43:44.125 115 12501.35 54.27 55006.55 88888.00 2012-04-24 18:43:44.250 115 12501.42 54.25 55006.55 88888.00 2012-04-24 18:43:44.375 115 12501.45 54.25 55006.57 88888.00 2012-04-24 18:43:44.500 115 12501.40 54.25 55006.55 88888.00 2012-04-24 18:43:44.625 115 12501.35 54.25 55006.55 88888.00 2012-04-24 18:43:44.750 115 12501.27 54.25 55006.55 88888.00 2012-04-24 18:43:44.875 115 12501.27 54.25 55006.53 88888.00 2012-04-24 18:43:45.000 115 12501.30 54.25 55006.55 88888.00 2012-04-24 18:43:45.125 115 12501.27 54.27 55006.57 88888.00 2012-04-24 18:43:45.250 115 12501.27 54.25 55006.60 88888.00 2012-04-24 18:43:45.375 115 12501.33 54.33 55006.60 88888.00 2012-04-24 18:43:45.500 115 12501.30 54.30 55006.62 88888.00 2012-04-24 18:43:45.625 115 12501.25 54.30 55006.60 88888.00 2012-04-24 18:43:45.750 115 12501.25 54.33 55006.62 88888.00 2012-04-24 18:43:45.875 115 12501.30 54.33 55006.65 88888.00 2012-04-24 18:43:46.000 115 12501.30 54.35 55006.60 88888.00 2012-04-24 18:43:46.125 115 12501.20 54.35 55006.68 88888.00 2012-04-24 18:43:46.250 115 12501.12 54.33 55006.68 88888.00 2012-04-24 18:43:46.375 115 12501.12 54.38 55006.70 88888.00 2012-04-24 18:43:46.500 115 12501.12 54.38 55006.68 88888.00 2012-04-24 18:43:46.625 115 12501.12 54.38 55006.65 88888.00 2012-04-24 18:43:46.750 115 12501.08 54.38 55006.68 88888.00 2012-04-24 18:43:46.875 115 12501.02 54.40 55006.68 88888.00 2012-04-24 18:43:47.000 115 12500.98 54.40 55006.68 88888.00 2012-04-24 18:43:47.125 115 12500.90 54.40 55006.70 88888.00 2012-04-24 18:43:47.250 115 12500.92 54.40 55006.70 88888.00 2012-04-24 18:43:47.375 115 12500.95 54.42 55006.70 88888.00 2012-04-24 18:43:47.500 115 12501.00 54.42 55006.72 88888.00 2012-04-24 18:43:47.625 115 12501.00 54.42 55006.70 88888.00 2012-04-24 18:43:47.750 115 12500.98 54.42 55006.68 88888.00 2012-04-24 18:43:47.875 115 12500.95 54.45 55006.68 88888.00 2012-04-24 18:43:48.000 115 12500.90 54.45 55006.68 88888.00 2012-04-24 18:43:48.125 115 12500.90 54.45 55006.72 88888.00 2012-04-24 18:43:48.250 115 12500.88 54.48 55006.70 88888.00 2012-04-24 18:43:48.375 115 12500.92 54.45 55006.70 88888.00 2012-04-24 18:43:48.500 115 12500.92 54.48 55006.70 88888.00 2012-04-24 18:43:48.625 115 12500.92 54.50 55006.75 88888.00 2012-04-24 18:43:48.750 115 12500.95 54.50 55006.75 88888.00 2012-04-24 18:43:48.875 115 12500.90 54.52 55006.70 88888.00 2012-04-24 18:43:49.000 115 12500.85 54.52 55006.70 88888.00 2012-04-24 18:43:49.125 115 12500.85 54.50 55006.70 88888.00 2012-04-24 18:43:49.250 115 12500.85 54.50 55006.75 88888.00 2012-04-24 18:43:49.375 115 12500.88 54.50 55006.72 88888.00 2012-04-24 18:43:49.500 115 12500.88 54.50 55006.75 88888.00 2012-04-24 18:43:49.625 115 12500.88 54.52 55006.78 88888.00 2012-04-24 18:43:49.750 115 12500.77 54.55 55006.80 88888.00 2012-04-24 18:43:49.875 115 12500.77 54.58 55006.80 88888.00 2012-04-24 18:43:50.000 115 12500.77 54.60 55006.75 88888.00 2012-04-24 18:43:50.125 115 12500.83 54.60 55006.80 88888.00 2012-04-24 18:43:50.250 115 12500.85 54.58 55006.80 88888.00 2012-04-24 18:43:50.375 115 12500.90 54.62 55006.80 88888.00 2012-04-24 18:43:50.500 115 12500.88 54.65 55006.80 88888.00 2012-04-24 18:43:50.625 115 12500.77 54.62 55006.82 88888.00 2012-04-24 18:43:50.750 115 12500.77 54.62 55006.80 88888.00 2012-04-24 18:43:50.875 115 12500.77 54.62 55006.80 88888.00 2012-04-24 18:43:51.000 115 12500.77 54.62 55006.75 88888.00 2012-04-24 18:43:51.125 115 12500.77 54.65 55006.78 88888.00 2012-04-24 18:43:51.250 115 12500.75 54.70 55006.80 88888.00 2012-04-24 18:43:51.375 115 12500.73 54.70 55006.82 88888.00 2012-04-24 18:43:51.500 115 12500.65 54.75 55006.82 88888.00 2012-04-24 18:43:51.625 115 12500.62 54.75 55006.80 88888.00 2012-04-24 18:43:51.750 115 12500.65 54.75 55006.80 88888.00 2012-04-24 18:43:51.875 115 12500.62 54.75 55006.82 88888.00 2012-04-24 18:43:52.000 115 12500.58 54.75 55006.82 88888.00 2012-04-24 18:43:52.125 115 12500.58 54.77 55006.82 88888.00 2012-04-24 18:43:52.250 115 12500.58 54.77 55006.82 88888.00 2012-04-24 18:43:52.375 115 12500.65 54.80 55006.80 88888.00 2012-04-24 18:43:52.500 115 12500.70 54.83 55006.80 88888.00 2012-04-24 18:43:52.625 115 12500.70 54.85 55006.82 88888.00 2012-04-24 18:43:52.750 115 12500.65 54.90 55006.82 88888.00 2012-04-24 18:43:52.875 115 12500.62 54.90 55006.82 88888.00 2012-04-24 18:43:53.000 115 12500.58 54.90 55006.80 88888.00 2012-04-24 18:43:53.125 115 12500.58 54.90 55006.82 88888.00 2012-04-24 18:43:53.250 115 12500.55 54.90 55006.82 88888.00 2012-04-24 18:43:53.375 115 12500.50 54.95 55006.80 88888.00 2012-04-24 18:43:53.500 115 12500.45 54.98 55006.80 88888.00 2012-04-24 18:43:53.625 115 12500.48 55.00 55006.82 88888.00 2012-04-24 18:43:53.750 115 12500.50 55.00 55006.80 88888.00 2012-04-24 18:43:53.875 115 12500.55 55.00 55006.82 88888.00 2012-04-24 18:43:54.000 115 12500.48 55.00 55006.80 88888.00 2012-04-24 18:43:54.125 115 12500.48 55.05 55006.82 88888.00 2012-04-24 18:43:54.250 115 12500.42 55.08 55006.85 88888.00 2012-04-24 18:43:54.375 115 12500.45 55.10 55006.80 88888.00 2012-04-24 18:43:54.500 115 12500.48 55.10 55006.80 88888.00 2012-04-24 18:43:54.625 115 12500.40 55.08 55006.80 88888.00 2012-04-24 18:43:54.750 115 12500.38 55.10 55006.82 88888.00 2012-04-24 18:43:54.875 115 12500.40 55.12 55006.82 88888.00 2012-04-24 18:43:55.000 115 12500.50 55.12 55006.80 88888.00 2012-04-24 18:43:55.125 115 12500.45 55.12 55006.82 88888.00 2012-04-24 18:43:55.250 115 12500.38 55.12 55006.82 88888.00 2012-04-24 18:43:55.375 115 12500.33 55.15 55006.85 88888.00 2012-04-24 18:43:55.500 115 12500.33 55.15 55006.82 88888.00 2012-04-24 18:43:55.625 115 12500.33 55.17 55006.82 88888.00 2012-04-24 18:43:55.750 115 12500.33 55.17 55006.85 88888.00 2012-04-24 18:43:55.875 115 12500.35 55.17 55006.82 88888.00 2012-04-24 18:43:56.000 115 12500.27 55.20 55006.82 88888.00 2012-04-24 18:43:56.125 115 12500.25 55.20 55006.80 88888.00 2012-04-24 18:43:56.250 115 12500.27 55.20 55006.80 88888.00 2012-04-24 18:43:56.375 115 12500.27 55.25 55006.82 88888.00 2012-04-24 18:43:56.500 115 12500.27 55.25 55006.80 88888.00 2012-04-24 18:43:56.625 115 12500.23 55.27 55006.80 88888.00 2012-04-24 18:43:56.750 115 12500.25 55.30 55006.80 88888.00 2012-04-24 18:43:56.875 115 12500.25 55.25 55006.82 88888.00 2012-04-24 18:43:57.000 115 12500.20 55.27 55006.82 88888.00 2012-04-24 18:43:57.125 115 12500.17 55.30 55006.78 88888.00 2012-04-24 18:43:57.250 115 12500.08 55.30 55006.78 88888.00 2012-04-24 18:43:57.375 115 12500.08 55.33 55006.80 88888.00 2012-04-24 18:43:57.500 115 12500.17 55.35 55006.82 88888.00 2012-04-24 18:43:57.625 115 12500.25 55.33 55006.82 88888.00 2012-04-24 18:43:57.750 115 12500.20 55.27 55006.80 88888.00 2012-04-24 18:43:57.875 115 12500.20 55.33 55006.80 88888.00 2012-04-24 18:43:58.000 115 12500.20 55.33 55006.80 88888.00 2012-04-24 18:43:58.125 115 12500.20 55.33 55006.80 88888.00 2012-04-24 18:43:58.250 115 12500.27 55.35 55006.80 88888.00 2012-04-24 18:43:58.375 115 12500.33 55.38 55006.78 88888.00 2012-04-24 18:43:58.500 115 12500.35 55.38 55006.78 88888.00 2012-04-24 18:43:58.625 115 12500.33 55.38 55006.75 88888.00 2012-04-24 18:43:58.750 115 12500.35 55.38 55006.80 88888.00 2012-04-24 18:43:58.875 115 12500.35 55.42 55006.80 88888.00 2012-04-24 18:43:59.000 115 12500.38 55.42 55006.80 88888.00 2012-04-24 18:43:59.125 115 12500.38 55.45 55006.78 88888.00 2012-04-24 18:43:59.250 115 12500.40 55.48 55006.78 88888.00 2012-04-24 18:43:59.375 115 12500.40 55.50 55006.78 88888.00 2012-04-24 18:43:59.500 115 12500.38 55.48 55006.78 88888.00 2012-04-24 18:43:59.625 115 12500.38 55.50 55006.75 88888.00 2012-04-24 18:43:59.750 115 12500.45 55.52 55006.80 88888.00 2012-04-24 18:43:59.875 115 12500.50 55.55 55006.80 88888.00 2012-04-24 18:44:00.000 115 12500.48 55.52 55006.80 88888.00 2012-04-24 18:44:00.125 115 12500.48 55.50 55006.75 88888.00 2012-04-24 18:44:00.250 115 12500.48 55.50 55006.72 88888.00 2012-04-24 18:44:00.375 115 12500.48 55.52 55006.75 88888.00 2012-04-24 18:44:00.500 115 12500.52 55.55 55006.78 88888.00 2012-04-24 18:44:00.625 115 12500.55 55.58 55006.78 88888.00 2012-04-24 18:44:00.750 115 12500.55 55.62 55006.78 88888.00 2012-04-24 18:44:00.875 115 12500.52 55.60 55006.78 88888.00 2012-04-24 18:44:01.000 115 12500.58 55.62 55006.75 88888.00 2012-04-24 18:44:01.125 115 12500.58 55.62 55006.75 88888.00 2012-04-24 18:44:01.250 115 12500.50 55.62 55006.72 88888.00 2012-04-24 18:44:01.375 115 12500.52 55.62 55006.72 88888.00 2012-04-24 18:44:01.500 115 12500.60 55.70 55006.72 88888.00 2012-04-24 18:44:01.625 115 12500.60 55.65 55006.75 88888.00 2012-04-24 18:44:01.750 115 12500.60 55.67 55006.75 88888.00 2012-04-24 18:44:01.875 115 12500.62 55.67 55006.72 88888.00 2012-04-24 18:44:02.000 115 12500.65 55.73 55006.72 88888.00 2012-04-24 18:44:02.125 115 12500.67 55.67 55006.70 88888.00 2012-04-24 18:44:02.250 115 12500.60 55.67 55006.68 88888.00 2012-04-24 18:44:02.375 115 12500.60 55.67 55006.68 88888.00 2012-04-24 18:44:02.500 115 12500.70 55.65 55006.68 88888.00 2012-04-24 18:44:02.625 115 12500.77 55.62 55006.65 88888.00 2012-04-24 18:44:02.750 115 12500.75 55.65 55006.65 88888.00 2012-04-24 18:44:02.875 115 12500.75 55.67 55006.68 88888.00 2012-04-24 18:44:03.000 115 12500.77 55.65 55006.62 88888.00 2012-04-24 18:44:03.125 115 12500.80 55.67 55006.65 88888.00 2012-04-24 18:44:03.250 115 12500.73 55.62 55006.65 88888.00 2012-04-24 18:44:03.375 115 12500.77 55.60 55006.62 88888.00 2012-04-24 18:44:03.500 115 12500.80 55.60 55006.62 88888.00 2012-04-24 18:44:03.625 115 12500.88 55.62 55006.65 88888.00 2012-04-24 18:44:03.750 115 12500.88 55.60 55006.62 88888.00 2012-04-24 18:44:03.875 115 12500.90 55.60 55006.60 88888.00 2012-04-24 18:44:04.000 115 12500.90 55.60 55006.60 88888.00 2012-04-24 18:44:04.125 115 12500.90 55.60 55006.57 88888.00 2012-04-24 18:44:04.250 115 12500.95 55.58 55006.57 88888.00 2012-04-24 18:44:04.375 115 12501.00 55.58 55006.55 88888.00 2012-04-24 18:44:04.500 115 12500.98 55.58 55006.55 88888.00 2012-04-24 18:44:04.625 115 12501.02 55.58 55006.55 88888.00 2012-04-24 18:44:04.750 115 12501.12 55.55 55006.55 88888.00 2012-04-24 18:44:04.875 115 12501.20 55.55 55006.55 88888.00 2012-04-24 18:44:05.000 115 12501.25 55.60 55006.55 88888.00 2012-04-24 18:44:05.125 115 12501.23 55.58 55006.55 88888.00 2012-04-24 18:44:05.250 115 12501.20 55.52 55006.55 88888.00 2012-04-24 18:44:05.375 115 12501.23 55.55 55006.55 88888.00 2012-04-24 18:44:05.500 115 12501.30 55.55 55006.55 88888.00 2012-04-24 18:44:05.625 115 12501.42 55.55 55006.55 88888.00 2012-04-24 18:44:05.750 115 12501.50 55.52 55006.55 88888.00 2012-04-24 18:44:05.875 115 12501.55 55.52 55006.53 88888.00 2012-04-24 18:44:06.000 115 12501.55 55.52 55006.50 88888.00 2012-04-24 18:44:06.125 115 12501.52 55.50 55006.53 88888.00 2012-04-24 18:44:06.250 115 12501.60 55.48 55006.53 88888.00 2012-04-24 18:44:06.375 115 12501.62 55.50 55006.50 88888.00 2012-04-24 18:44:06.500 115 12501.62 55.50 55006.47 88888.00 2012-04-24 18:44:06.625 115 12501.73 55.48 55006.45 88888.00 2012-04-24 18:44:06.750 115 12501.85 55.45 55006.43 88888.00 2012-04-24 18:44:06.875 115 12501.88 55.42 55006.43 88888.00 2012-04-24 18:44:07.000 115 12501.90 55.42 55006.45 88888.00 2012-04-24 18:44:07.125 115 12501.85 55.45 55006.45 88888.00 2012-04-24 18:44:07.250 115 12501.83 55.42 55006.43 88888.00 2012-04-24 18:44:07.375 115 12501.92 55.40 55006.43 88888.00 2012-04-24 18:44:07.500 115 12502.05 55.38 55006.45 88888.00 2012-04-24 18:44:07.625 115 12502.05 55.38 55006.45 88888.00 2012-04-24 18:44:07.750 115 12502.10 55.38 55006.43 88888.00 2012-04-24 18:44:07.875 115 12502.08 55.35 55006.43 88888.00 2012-04-24 18:44:08.000 115 12502.10 55.33 55006.43 88888.00 2012-04-24 18:44:08.125 115 12502.20 55.33 55006.45 88888.00 2012-04-24 18:44:08.250 115 12502.30 55.35 55006.43 88888.00 2012-04-24 18:44:08.375 115 12502.38 55.33 55006.40 88888.00 2012-04-24 18:44:08.500 115 12502.40 55.35 55006.38 88888.00 2012-04-24 18:44:08.625 115 12502.42 55.30 55006.40 88888.00 2012-04-24 18:44:08.750 115 12502.40 55.27 55006.38 88888.00 2012-04-24 18:44:08.875 115 12502.45 55.33 55006.38 88888.00 2012-04-24 18:44:09.000 115 12502.42 55.35 55006.38 88888.00 2012-04-24 18:44:09.125 115 12502.42 55.30 55006.35 88888.00 2012-04-24 18:44:09.250 115 12502.45 55.27 55006.32 88888.00 2012-04-24 18:44:09.375 115 12502.52 55.25 55006.30 88888.00 2012-04-24 18:44:09.500 115 12502.67 55.27 55006.28 88888.00 2012-04-24 18:44:09.625 115 12502.77 55.25 55006.32 88888.00 2012-04-24 18:44:09.750 115 12502.80 55.23 55006.30 88888.00 2012-04-24 18:44:09.875 115 12502.80 55.23 55006.28 88888.00 2012-04-24 18:44:10.000 115 12502.85 55.25 55006.28 88888.00 2012-04-24 18:44:10.125 115 12502.85 55.23 55006.30 88888.00 2012-04-24 18:44:10.250 115 12502.85 55.20 55006.30 88888.00 2012-04-24 18:44:10.375 115 12502.90 55.17 55006.25 88888.00 2012-04-24 18:44:10.500 115 12502.98 55.17 55006.28 88888.00 2012-04-24 18:44:10.625 115 12503.02 55.17 55006.28 88888.00 2012-04-24 18:44:10.750 115 12503.05 55.15 55006.25 88888.00 2012-04-24 18:44:10.875 115 12503.10 55.12 55006.22 88888.00 2012-04-24 18:44:11.000 115 12503.15 55.15 55006.22 88888.00 2012-04-24 18:44:11.125 115 12503.15 55.15 55006.22 88888.00 2012-04-24 18:44:11.250 115 12503.15 55.15 55006.22 88888.00 2012-04-24 18:44:11.375 115 12503.20 55.17 55006.22 88888.00 2012-04-24 18:44:11.500 115 12503.25 55.15 55006.25 88888.00 2012-04-24 18:44:11.625 115 12503.27 55.12 55006.28 88888.00 2012-04-24 18:44:11.750 115 12503.25 55.12 55006.22 88888.00 2012-04-24 18:44:11.875 115 12503.25 55.10 55006.25 88888.00 2012-04-24 18:44:12.000 115 12503.27 55.08 55006.22 88888.00 2012-04-24 18:44:12.125 115 12503.35 55.08 55006.22 88888.00 2012-04-24 18:44:12.250 115 12503.42 55.08 55006.25 88888.00 2012-04-24 18:44:12.375 115 12503.45 55.02 55006.22 88888.00 2012-04-24 18:44:12.500 115 12503.40 55.02 55006.20 88888.00 2012-04-24 18:44:12.625 115 12503.42 55.00 55006.22 88888.00 2012-04-24 18:44:12.750 115 12503.42 55.00 55006.25 88888.00 2012-04-24 18:44:12.875 115 12503.48 54.98 55006.25 88888.00 2012-04-24 18:44:13.000 115 12503.48 54.92 55006.20 88888.00 2012-04-24 18:44:13.125 115 12503.50 54.92 55006.22 88888.00 2012-04-24 18:44:13.250 115 12503.52 54.90 55006.22 88888.00 2012-04-24 18:44:13.375 115 12503.52 54.90 55006.22 88888.00 2012-04-24 18:44:13.500 115 12503.55 54.88 55006.25 88888.00 2012-04-24 18:44:13.625 115 12503.52 54.88 55006.30 88888.00 2012-04-24 18:44:13.750 115 12503.55 54.85 55006.25 88888.00 2012-04-24 18:44:13.875 115 12503.60 54.83 55006.25 88888.00 2012-04-24 18:44:14.000 115 12503.58 54.80 55006.22 88888.00 2012-04-24 18:44:14.125 115 12503.60 54.77 55006.25 88888.00 2012-04-24 18:44:14.250 115 12503.58 54.80 55006.25 88888.00 2012-04-24 18:44:14.375 115 12503.60 54.77 55006.25 88888.00 2012-04-24 18:44:14.500 115 12503.58 54.77 55006.30 88888.00 2012-04-24 18:44:14.625 115 12503.50 54.77 55006.28 88888.00 2012-04-24 18:44:14.750 115 12503.55 54.77 55006.30 88888.00 2012-04-24 18:44:14.875 115 12503.58 54.77 55006.30 88888.00 2012-04-24 18:44:15.000 115 12503.50 54.75 55006.28 88888.00 2012-04-24 18:44:15.125 115 12503.48 54.75 55006.28 88888.00 2012-04-24 18:44:15.250 115 12503.52 54.75 55006.30 88888.00 2012-04-24 18:44:15.375 115 12503.50 54.75 55006.30 88888.00 2012-04-24 18:44:15.500 115 12503.48 54.73 55006.30 88888.00 2012-04-24 18:44:15.625 115 12503.45 54.67 55006.30 88888.00 2012-04-24 18:44:15.750 115 12503.48 54.70 55006.30 88888.00 2012-04-24 18:44:15.875 115 12503.45 54.67 55006.30 88888.00 2012-04-24 18:44:16.000 115 12503.40 54.67 55006.30 88888.00 2012-04-24 18:44:16.125 115 12503.35 54.67 55006.35 88888.00 2012-04-24 18:44:16.250 115 12503.30 54.65 55006.35 88888.00 2012-04-24 18:44:16.375 115 12503.25 54.65 55006.35 88888.00 2012-04-24 18:44:16.500 115 12503.17 54.65 55006.35 88888.00 2012-04-24 18:44:16.625 115 12503.20 54.65 55006.35 88888.00 2012-04-24 18:44:16.750 115 12503.23 54.65 55006.32 88888.00 2012-04-24 18:44:16.875 115 12503.25 54.62 55006.35 88888.00 2012-04-24 18:44:17.000 115 12503.23 54.62 55006.35 88888.00 2012-04-24 18:44:17.125 115 12503.15 54.62 55006.38 88888.00 2012-04-24 18:44:17.250 115 12503.05 54.65 55006.38 88888.00 2012-04-24 18:44:17.375 115 12503.10 54.67 55006.40 88888.00 2012-04-24 18:44:17.500 115 12503.10 54.62 55006.38 88888.00 2012-04-24 18:44:17.625 115 12503.05 54.60 55006.40 88888.00 2012-04-24 18:44:17.750 115 12503.00 54.62 55006.40 88888.00 2012-04-24 18:44:17.875 115 12502.98 54.62 55006.43 88888.00 2012-04-24 18:44:18.000 115 12502.92 54.60 55006.40 88888.00 2012-04-24 18:44:18.125 115 12502.88 54.60 55006.43 88888.00 2012-04-24 18:44:18.250 115 12502.83 54.60 55006.45 88888.00 2012-04-24 18:44:18.375 115 12502.75 54.60 55006.43 88888.00 2012-04-24 18:44:18.500 115 12502.65 54.62 55006.45 88888.00 2012-04-24 18:44:18.625 115 12502.60 54.60 55006.43 88888.00 2012-04-24 18:44:18.750 115 12502.62 54.60 55006.45 88888.00 2012-04-24 18:44:18.875 115 12502.62 54.62 55006.45 88888.00 2012-04-24 18:44:19.000 115 12502.55 54.62 55006.45 88888.00 2012-04-24 18:44:19.125 115 12502.52 54.60 55006.45 88888.00 2012-04-24 18:44:19.250 115 12502.50 54.58 55006.45 88888.00 2012-04-24 18:44:19.375 115 12502.55 54.60 55006.47 88888.00 2012-04-24 18:44:19.500 115 12502.52 54.62 55006.50 88888.00 2012-04-24 18:44:19.625 115 12502.45 54.62 55006.53 88888.00 2012-04-24 18:44:19.750 115 12502.42 54.62 55006.50 88888.00 2012-04-24 18:44:19.875 115 12502.42 54.62 55006.47 88888.00 2012-04-24 18:44:20.000 115 12502.40 54.67 55006.50 88888.00 2012-04-24 18:44:20.125 115 12502.35 54.62 55006.53 88888.00 2012-04-24 18:44:20.250 115 12502.30 54.62 55006.55 88888.00 2012-04-24 18:44:20.375 115 12502.27 54.62 55006.55 88888.00 2012-04-24 18:44:20.500 115 12502.25 54.65 55006.53 88888.00 2012-04-24 18:44:20.625 115 12502.17 54.65 55006.53 88888.00 2012-04-24 18:44:20.750 115 12502.10 54.67 55006.55 88888.00 2012-04-24 18:44:20.875 115 12502.10 54.65 55006.55 88888.00 2012-04-24 18:44:21.000 115 12502.12 54.65 55006.55 88888.00 2012-04-24 18:44:21.125 115 12502.12 54.67 55006.57 88888.00 2012-04-24 18:44:21.250 115 12502.08 54.67 55006.57 88888.00 2012-04-24 18:44:21.375 115 12502.02 54.70 55006.57 88888.00 2012-04-24 18:44:21.500 115 12501.98 54.73 55006.57 88888.00 2012-04-24 18:44:21.625 115 12501.98 54.73 55006.55 88888.00 2012-04-24 18:44:21.750 115 12501.98 54.75 55006.55 88888.00 2012-04-24 18:44:21.875 115 12502.00 54.75 55006.60 88888.00 2012-04-24 18:44:22.000 115 12501.98 54.75 55006.57 88888.00 2012-04-24 18:44:22.125 115 12501.90 54.80 55006.62 88888.00 2012-04-24 18:44:22.250 115 12501.85 54.77 55006.62 88888.00 2012-04-24 18:44:22.375 115 12501.90 54.80 55006.60 88888.00 2012-04-24 18:44:22.500 115 12501.83 54.80 55006.60 88888.00 2012-04-24 18:44:22.625 115 12501.80 54.83 55006.57 88888.00 2012-04-24 18:44:22.750 115 12501.85 54.80 55006.57 88888.00 2012-04-24 18:44:22.875 115 12501.77 54.83 55006.57 88888.00 2012-04-24 18:44:23.000 115 12501.67 54.85 55006.55 88888.00 2012-04-24 18:44:23.125 115 12501.70 54.83 55006.53 88888.00 2012-04-24 18:44:23.250 115 12501.73 54.88 55006.60 88888.00 2012-04-24 18:44:23.375 115 12501.73 54.88 55006.57 88888.00 2012-04-24 18:44:23.500 115 12501.70 54.92 55006.60 88888.00 2012-04-24 18:44:23.625 115 12501.73 54.95 55006.57 88888.00 2012-04-24 18:44:23.750 115 12501.80 54.92 55006.57 88888.00 2012-04-24 18:44:23.875 115 12501.83 54.95 55006.57 88888.00 2012-04-24 18:44:24.000 115 12501.77 54.98 55006.57 88888.00 2012-04-24 18:44:24.125 115 12501.75 55.00 55006.55 88888.00 2012-04-24 18:44:24.250 115 12501.70 55.02 55006.57 88888.00 2012-04-24 18:44:24.375 115 12501.80 55.05 55006.60 88888.00 2012-04-24 18:44:24.500 115 12501.83 55.08 55006.55 88888.00 2012-04-24 18:44:24.625 115 12501.85 55.08 55006.55 88888.00 2012-04-24 18:44:24.750 115 12501.85 55.08 55006.57 88888.00 2012-04-24 18:44:24.875 115 12501.85 55.12 55006.57 88888.00 2012-04-24 18:44:25.000 115 12501.85 55.15 55006.57 88888.00 2012-04-24 18:44:25.125 115 12501.90 55.17 55006.55 88888.00 2012-04-24 18:44:25.250 115 12501.92 55.20 55006.55 88888.00 2012-04-24 18:44:25.375 115 12501.90 55.23 55006.55 88888.00 2012-04-24 18:44:25.500 115 12501.88 55.27 55006.55 88888.00 2012-04-24 18:44:25.625 115 12501.88 55.27 55006.55 88888.00 2012-04-24 18:44:25.750 115 12501.88 55.27 55006.53 88888.00 2012-04-24 18:44:25.875 115 12501.85 55.35 55006.53 88888.00 2012-04-24 18:44:26.000 115 12501.92 55.38 55006.53 88888.00 2012-04-24 18:44:26.125 115 12501.92 55.38 55006.55 88888.00 2012-04-24 18:44:26.250 115 12501.85 55.42 55006.53 88888.00 2012-04-24 18:44:26.375 115 12501.92 55.45 55006.53 88888.00 2012-04-24 18:44:26.500 115 12502.02 55.50 55006.47 88888.00 2012-04-24 18:44:26.625 115 12502.08 55.52 55006.47 88888.00 2012-04-24 18:44:26.750 115 12502.05 55.52 55006.45 88888.00 2012-04-24 18:44:26.875 115 12501.98 55.60 55006.47 88888.00 2012-04-24 18:44:27.000 115 12502.02 55.67 55006.40 88888.00 2012-04-24 18:44:27.125 115 12502.05 55.70 55006.43 88888.00 2012-04-24 18:44:27.250 115 12502.12 55.70 55006.45 88888.00 2012-04-24 18:44:27.375 115 12502.17 55.73 55006.40 88888.00 2012-04-24 18:44:27.500 115 12502.20 55.73 55006.40 88888.00 2012-04-24 18:44:27.625 115 12502.20 55.77 55006.40 88888.00 2012-04-24 18:44:27.750 115 12502.20 55.80 55006.40 88888.00 2012-04-24 18:44:27.875 115 12502.27 55.80 55006.43 88888.00 2012-04-24 18:44:28.000 115 12502.40 55.85 55006.40 88888.00 2012-04-24 18:44:28.125 115 12502.35 55.90 55006.35 88888.00 2012-04-24 18:44:28.250 115 12502.35 55.90 55006.32 88888.00 2012-04-24 18:44:28.375 115 12502.40 55.95 55006.30 88888.00 2012-04-24 18:44:28.500 115 12502.45 55.98 55006.30 88888.00 2012-04-24 18:44:28.625 115 12502.45 56.00 55006.28 88888.00 2012-04-24 18:44:28.750 115 12502.48 56.08 55006.30 88888.00 2012-04-24 18:44:28.875 115 12502.45 56.08 55006.32 88888.00 2012-04-24 18:44:29.000 115 12502.42 56.10 55006.28 88888.00 2012-04-24 18:44:29.125 115 12502.42 56.15 55006.28 88888.00 2012-04-24 18:44:29.250 115 12502.48 56.20 55006.28 88888.00 2012-04-24 18:44:29.375 115 12502.55 56.27 55006.25 88888.00 2012-04-24 18:44:29.500 115 12502.60 56.30 55006.22 88888.00 2012-04-24 18:44:29.625 115 12502.67 56.35 55006.25 88888.00 2012-04-24 18:44:29.750 115 12502.80 56.35 55006.20 88888.00 2012-04-24 18:44:29.875 115 12502.85 56.38 55006.18 88888.00 2012-04-24 18:44:30.000 115 12502.88 56.42 55006.18 88888.00 2012-04-24 18:44:30.125 115 12502.98 56.50 55006.18 88888.00 2012-04-24 18:44:30.250 115 12503.02 56.55 55006.15 88888.00 2012-04-24 18:44:30.375 115 12503.10 56.60 55006.15 88888.00 2012-04-24 18:44:30.500 115 12503.12 56.65 55006.18 88888.00 2012-04-24 18:44:30.625 115 12503.12 56.67 55006.12 88888.00 2012-04-24 18:44:30.750 115 12503.17 56.73 55006.12 88888.00 2012-04-24 18:44:30.875 115 12503.25 56.75 55006.10 88888.00 2012-04-24 18:44:31.000 115 12503.35 56.77 55006.03 88888.00 2012-04-24 18:44:31.125 115 12503.48 56.85 55006.07 88888.00 2012-04-24 18:44:31.250 115 12503.50 56.88 55006.05 88888.00 2012-04-24 18:44:31.375 115 12503.48 56.92 55006.05 88888.00 2012-04-24 18:44:31.500 115 12503.50 56.95 55006.00 88888.00 2012-04-24 18:44:31.625 115 12503.52 57.00 55005.97 88888.00 2012-04-24 18:44:31.750 115 12503.55 57.10 55006.00 88888.00 2012-04-24 18:44:31.875 115 12503.60 57.12 55006.03 88888.00 2012-04-24 18:44:32.000 115 12503.65 57.17 55005.95 88888.00 2012-04-24 18:44:32.125 115 12503.75 57.23 55005.93 88888.00 2012-04-24 18:44:32.250 115 12503.80 57.27 55005.97 88888.00 2012-04-24 18:44:32.375 115 12503.88 57.35 55005.93 88888.00 2012-04-24 18:44:32.500 115 12503.92 57.40 55005.95 88888.00 2012-04-24 18:44:32.625 115 12503.95 57.45 55005.95 88888.00 2012-04-24 18:44:32.750 115 12503.95 57.55 55005.90 88888.00 2012-04-24 18:44:32.875 115 12503.92 57.52 55005.90 88888.00 2012-04-24 18:44:33.000 115 12503.95 57.55 55005.85 88888.00 2012-04-24 18:44:33.125 115 12504.00 57.60 55005.88 88888.00 2012-04-24 18:44:33.250 115 12504.02 57.62 55005.82 88888.00 2012-04-24 18:44:33.375 115 12504.05 57.67 55005.82 88888.00 2012-04-24 18:44:33.500 115 12504.02 57.70 55005.82 88888.00 2012-04-24 18:44:33.625 115 12504.20 57.77 55005.82 88888.00 2012-04-24 18:44:33.750 115 12504.30 57.83 55005.85 88888.00 2012-04-24 18:44:33.875 115 12504.35 57.85 55005.85 88888.00 2012-04-24 18:44:34.000 115 12504.42 57.88 55005.80 88888.00 2012-04-24 18:44:34.125 115 12504.45 57.90 55005.78 88888.00 2012-04-24 18:44:34.250 115 12504.42 57.92 55005.75 88888.00 2012-04-24 18:44:34.375 115 12504.45 57.98 55005.75 88888.00 2012-04-24 18:44:34.500 115 12504.45 58.02 55005.80 88888.00 2012-04-24 18:44:34.625 115 12504.45 58.05 55005.78 88888.00 2012-04-24 18:44:34.750 115 12504.50 58.08 55005.75 88888.00 2012-04-24 18:44:34.875 115 12504.62 58.10 55005.70 88888.00 2012-04-24 18:44:35.000 115 12504.67 58.15 55005.70 88888.00 2012-04-24 18:44:35.125 115 12504.65 58.15 55005.70 88888.00 2012-04-24 18:44:35.250 115 12504.60 58.17 55005.68 88888.00 2012-04-24 18:44:35.375 115 12504.60 58.23 55005.68 88888.00 2012-04-24 18:44:35.500 115 12504.62 58.23 55005.68 88888.00 2012-04-24 18:44:35.625 115 12504.65 58.23 55005.65 88888.00 2012-04-24 18:44:35.750 115 12504.73 58.27 55005.65 88888.00 2012-04-24 18:44:35.875 115 12504.77 58.27 55005.68 88888.00 2012-04-24 18:44:36.000 115 12504.70 58.27 55005.65 88888.00 2012-04-24 18:44:36.125 115 12504.73 58.33 55005.65 88888.00 2012-04-24 18:44:36.250 115 12504.73 58.38 55005.68 88888.00 2012-04-24 18:44:36.375 115 12504.77 58.40 55005.68 88888.00 2012-04-24 18:44:36.500 115 12504.80 58.42 55005.65 88888.00 2012-04-24 18:44:36.625 115 12504.80 58.45 55005.62 88888.00 2012-04-24 18:44:36.750 115 12504.77 58.45 55005.65 88888.00 2012-04-24 18:44:36.875 115 12504.80 58.42 55005.65 88888.00 2012-04-24 18:44:37.000 115 12504.83 58.48 55005.62 88888.00 2012-04-24 18:44:37.125 115 12504.83 58.50 55005.62 88888.00 2012-04-24 18:44:37.250 115 12504.75 58.52 55005.65 88888.00 2012-04-24 18:44:37.375 115 12504.77 58.52 55005.65 88888.00 2012-04-24 18:44:37.500 115 12504.85 58.55 55005.62 88888.00 2012-04-24 18:44:37.625 115 12504.88 58.52 55005.62 88888.00 2012-04-24 18:44:37.750 115 12504.90 58.55 55005.60 88888.00 2012-04-24 18:44:37.875 115 12504.92 58.58 55005.62 88888.00 2012-04-24 18:44:38.000 115 12504.88 58.65 55005.65 88888.00 2012-04-24 18:44:38.125 115 12504.85 58.67 55005.62 88888.00 2012-04-24 18:44:38.250 115 12504.85 58.62 55005.62 88888.00 2012-04-24 18:44:38.375 115 12504.92 58.65 55005.60 88888.00 2012-04-24 18:44:38.500 115 12504.90 58.65 55005.60 88888.00 2012-04-24 18:44:38.625 115 12504.90 58.70 55005.62 88888.00 2012-04-24 18:44:38.750 115 12504.92 58.73 55005.62 88888.00 2012-04-24 18:44:38.875 115 12504.85 58.70 55005.60 88888.00 2012-04-24 18:44:39.000 115 12504.85 58.73 55005.57 88888.00 2012-04-24 18:44:39.125 115 12504.92 58.75 55005.60 88888.00 2012-04-24 18:44:39.250 115 12504.90 58.75 55005.60 88888.00 2012-04-24 18:44:39.375 115 12504.90 58.77 55005.62 88888.00 2012-04-24 18:44:39.500 115 12504.88 58.77 55005.60 88888.00 2012-04-24 18:44:39.625 115 12504.90 58.77 55005.60 88888.00 2012-04-24 18:44:39.750 115 12504.92 58.77 55005.57 88888.00 2012-04-24 18:44:39.875 115 12504.92 58.75 55005.57 88888.00 2012-04-24 18:44:40.000 115 12504.90 58.77 55005.55 88888.00 2012-04-24 18:44:40.125 115 12504.85 58.80 55005.57 88888.00 2012-04-24 18:44:40.250 115 12504.90 58.77 55005.60 88888.00 2012-04-24 18:44:40.375 115 12504.92 58.80 55005.60 88888.00 2012-04-24 18:44:40.500 115 12504.92 58.83 55005.57 88888.00 2012-04-24 18:44:40.625 115 12504.98 58.80 55005.57 88888.00 2012-04-24 18:44:40.750 115 12505.02 58.77 55005.57 88888.00 2012-04-24 18:44:40.875 115 12505.05 58.83 55005.53 88888.00 2012-04-24 18:44:41.000 115 12505.05 58.85 55005.53 88888.00 2012-04-24 18:44:41.125 115 12505.08 58.88 55005.53 88888.00 2012-04-24 18:44:41.250 115 12505.12 58.88 55005.55 88888.00 2012-04-24 18:44:41.375 115 12505.08 58.88 55005.57 88888.00 2012-04-24 18:44:41.500 115 12505.05 58.85 55005.55 88888.00 2012-04-24 18:44:41.625 115 12505.08 58.90 55005.55 88888.00 2012-04-24 18:44:41.750 115 12505.02 58.92 55005.57 88888.00 2012-04-24 18:44:41.875 115 12505.02 58.92 55005.57 88888.00 2012-04-24 18:44:42.000 115 12505.05 58.95 55005.55 88888.00 2012-04-24 18:44:42.125 115 12505.10 58.95 55005.55 88888.00 2012-04-24 18:44:42.250 115 12505.15 58.95 55005.60 88888.00 2012-04-24 18:44:42.375 115 12505.15 58.95 55005.55 88888.00 2012-04-24 18:44:42.500 115 12505.10 58.95 55005.55 88888.00 2012-04-24 18:44:42.625 115 12505.12 58.95 55005.53 88888.00 2012-04-24 18:44:42.750 115 12505.17 58.95 55005.53 88888.00 2012-04-24 18:44:42.875 115 12505.20 58.95 55005.55 88888.00 2012-04-24 18:44:43.000 115 12505.17 58.95 55005.55 88888.00 2012-04-24 18:44:43.125 115 12505.10 58.95 55005.55 88888.00 2012-04-24 18:44:43.250 115 12505.08 58.95 55005.55 88888.00 2012-04-24 18:44:43.375 115 12505.15 58.98 55005.55 88888.00 2012-04-24 18:44:43.500 115 12505.17 59.00 55005.57 88888.00 2012-04-24 18:44:43.625 115 12505.20 58.98 55005.57 88888.00 2012-04-24 18:44:43.750 115 12505.20 58.98 55005.57 88888.00 2012-04-24 18:44:43.875 115 12505.27 58.98 55005.57 88888.00 2012-04-24 18:44:44.000 115 12505.33 58.98 55005.55 88888.00 2012-04-24 18:44:44.125 115 12505.40 59.02 55005.55 88888.00 2012-04-24 18:44:44.250 115 12505.30 59.00 55005.53 88888.00 2012-04-24 18:44:44.375 115 12505.23 58.95 55005.53 88888.00 2012-04-24 18:44:44.500 115 12505.25 58.92 55005.53 88888.00 2012-04-24 18:44:44.625 115 12505.38 58.90 55005.53 88888.00 2012-04-24 18:44:44.750 115 12505.45 58.92 55005.53 88888.00 2012-04-24 18:44:44.875 115 12505.42 58.92 55005.55 88888.00 2012-04-24 18:44:45.000 115 12505.45 58.90 55005.55 88888.00 2012-04-24 18:44:45.125 115 12505.45 58.88 55005.55 88888.00 2012-04-24 18:44:45.250 115 12505.42 58.83 55005.53 88888.00 2012-04-24 18:44:45.375 115 12505.45 58.83 55005.50 88888.00 2012-04-24 18:44:45.500 115 12505.42 58.83 55005.55 88888.00 2012-04-24 18:44:45.625 115 12505.50 58.83 55005.55 88888.00 2012-04-24 18:44:45.750 115 12505.50 58.83 55005.57 88888.00 2012-04-24 18:44:45.875 115 12505.50 58.80 55005.60 88888.00 2012-04-24 18:44:46.000 115 12505.50 58.77 55005.60 88888.00 2012-04-24 18:44:46.125 115 12505.55 58.80 55005.57 88888.00 2012-04-24 18:44:46.250 115 12505.58 58.83 55005.57 88888.00 2012-04-24 18:44:46.375 115 12505.62 58.83 55005.60 88888.00 2012-04-24 18:44:46.500 115 12505.58 58.83 55005.57 88888.00 2012-04-24 18:44:46.625 115 12505.48 58.80 55005.57 88888.00 2012-04-24 18:44:46.750 115 12505.52 58.80 55005.55 88888.00 2012-04-24 18:44:46.875 115 12505.50 58.83 55005.55 88888.00 2012-04-24 18:44:47.000 115 12505.45 58.83 55005.57 88888.00 2012-04-24 18:44:47.125 115 12505.42 58.85 55005.57 88888.00 2012-04-24 18:44:47.250 115 12505.45 58.85 55005.60 88888.00 2012-04-24 18:44:47.375 115 12505.48 58.85 55005.57 88888.00 2012-04-24 18:44:47.500 115 12505.48 58.85 55005.57 88888.00 2012-04-24 18:44:47.625 115 12505.50 58.85 55005.57 88888.00 2012-04-24 18:44:47.750 115 12505.55 58.83 55005.60 88888.00 2012-04-24 18:44:47.875 115 12505.58 58.83 55005.60 88888.00 2012-04-24 18:44:48.000 115 12505.58 58.83 55005.57 88888.00 2012-04-24 18:44:48.125 115 12505.58 58.83 55005.57 88888.00 2012-04-24 18:44:48.250 115 12505.55 58.83 55005.55 88888.00 2012-04-24 18:44:48.375 115 12505.52 58.85 55005.60 88888.00 2012-04-24 18:44:48.500 115 12505.52 58.88 55005.60 88888.00 2012-04-24 18:44:48.625 115 12505.55 58.88 55005.60 88888.00 2012-04-24 18:44:48.750 115 12505.50 58.88 55005.60 88888.00 2012-04-24 18:44:48.875 115 12505.58 58.90 55005.62 88888.00 2012-04-24 18:44:49.000 115 12505.60 58.90 55005.60 88888.00 2012-04-24 18:44:49.125 115 12505.52 58.92 55005.60 88888.00 2012-04-24 18:44:49.250 115 12505.50 58.92 55005.57 88888.00 2012-04-24 18:44:49.375 115 12505.58 58.98 55005.60 88888.00 2012-04-24 18:44:49.500 115 12505.52 58.98 55005.62 88888.00 2012-04-24 18:44:49.625 115 12505.55 58.92 55005.62 88888.00 2012-04-24 18:44:49.750 115 12505.52 58.88 55005.60 88888.00 2012-04-24 18:44:49.875 115 12505.52 58.92 55005.60 88888.00 2012-04-24 18:44:50.000 115 12505.50 58.95 55005.60 88888.00 2012-04-24 18:44:50.125 115 12505.52 58.92 55005.57 88888.00 2012-04-24 18:44:50.250 115 12505.45 58.95 55005.60 88888.00 2012-04-24 18:44:50.375 115 12505.48 58.95 55005.62 88888.00 2012-04-24 18:44:50.500 115 12505.42 58.95 55005.60 88888.00 2012-04-24 18:44:50.625 115 12505.45 58.92 55005.62 88888.00 2012-04-24 18:44:50.750 115 12505.48 58.92 55005.62 88888.00 2012-04-24 18:44:50.875 115 12505.48 58.88 55005.62 88888.00 2012-04-24 18:44:51.000 115 12505.45 58.85 55005.62 88888.00 2012-04-24 18:44:51.125 115 12505.45 58.90 55005.65 88888.00 2012-04-24 18:44:51.250 115 12505.48 58.90 55005.62 88888.00 2012-04-24 18:44:51.375 115 12505.58 58.90 55005.62 88888.00 2012-04-24 18:44:51.500 115 12505.55 58.92 55005.62 88888.00 2012-04-24 18:44:51.625 115 12505.48 58.88 55005.62 88888.00 2012-04-24 18:44:51.750 115 12505.48 58.90 55005.62 88888.00 2012-04-24 18:44:51.875 115 12505.48 58.90 55005.62 88888.00 2012-04-24 18:44:52.000 115 12505.45 58.92 55005.65 88888.00 2012-04-24 18:44:52.125 115 12505.45 58.90 55005.65 88888.00 2012-04-24 18:44:52.250 115 12505.55 58.85 55005.65 88888.00 2012-04-24 18:44:52.375 115 12505.58 58.90 55005.62 88888.00 2012-04-24 18:44:52.500 115 12505.52 58.88 55005.60 88888.00 2012-04-24 18:44:52.625 115 12505.52 58.85 55005.60 88888.00 2012-04-24 18:44:52.750 115 12505.48 58.88 55005.60 88888.00 2012-04-24 18:44:52.875 115 12505.48 58.88 55005.62 88888.00 2012-04-24 18:44:53.000 115 12505.50 58.88 55005.60 88888.00 2012-04-24 18:44:53.125 115 12505.48 58.90 55005.60 88888.00 2012-04-24 18:44:53.250 115 12505.42 58.88 55005.60 88888.00 2012-04-24 18:44:53.375 115 12505.45 58.85 55005.60 88888.00 2012-04-24 18:44:53.500 115 12505.45 58.85 55005.60 88888.00 2012-04-24 18:44:53.625 115 12505.50 58.88 55005.60 88888.00 2012-04-24 18:44:53.750 115 12505.45 58.90 55005.60 88888.00 2012-04-24 18:44:53.875 115 12505.48 58.90 55005.57 88888.00 2012-04-24 18:44:54.000 115 12505.45 58.88 55005.55 88888.00 2012-04-24 18:44:54.125 115 12505.42 58.88 55005.57 88888.00 2012-04-24 18:44:54.250 115 12505.45 58.88 55005.57 88888.00 2012-04-24 18:44:54.375 115 12505.52 58.92 55005.57 88888.00 2012-04-24 18:44:54.500 115 12505.50 58.92 55005.57 88888.00 2012-04-24 18:44:54.625 115 12505.42 58.90 55005.55 88888.00 2012-04-24 18:44:54.750 115 12505.48 58.88 55005.53 88888.00 2012-04-24 18:44:54.875 115 12505.52 58.90 55005.55 88888.00 2012-04-24 18:44:55.000 115 12505.50 58.88 55005.55 88888.00 2012-04-24 18:44:55.125 115 12505.48 58.85 55005.55 88888.00 2012-04-24 18:44:55.250 115 12505.50 58.92 55005.57 88888.00 2012-04-24 18:44:55.375 115 12505.50 58.88 55005.57 88888.00 2012-04-24 18:44:55.500 115 12505.45 58.85 55005.50 88888.00 2012-04-24 18:44:55.625 115 12505.48 58.85 55005.53 88888.00 2012-04-24 18:44:55.750 115 12505.55 58.90 55005.53 88888.00 2012-04-24 18:44:55.875 115 12505.58 58.90 55005.53 88888.00 2012-04-24 18:44:56.000 115 12505.55 58.88 55005.53 88888.00 2012-04-24 18:44:56.125 115 12505.50 58.85 55005.55 88888.00 2012-04-24 18:44:56.250 115 12505.50 58.88 55005.55 88888.00 2012-04-24 18:44:56.375 115 12505.55 58.92 55005.53 88888.00 2012-04-24 18:44:56.500 115 12505.58 58.95 55005.50 88888.00 2012-04-24 18:44:56.625 115 12505.52 58.92 55005.47 88888.00 2012-04-24 18:44:56.750 115 12505.52 58.90 55005.50 88888.00 2012-04-24 18:44:56.875 115 12505.67 58.88 55005.47 88888.00 2012-04-24 18:44:57.000 115 12505.67 58.90 55005.45 88888.00 2012-04-24 18:44:57.125 115 12505.65 58.92 55005.47 88888.00 2012-04-24 18:44:57.250 115 12505.60 58.92 55005.47 88888.00 2012-04-24 18:44:57.375 115 12505.60 58.88 55005.47 88888.00 2012-04-24 18:44:57.500 115 12505.67 58.90 55005.47 88888.00 2012-04-24 18:44:57.625 115 12505.65 58.95 55005.45 88888.00 2012-04-24 18:44:57.750 115 12505.60 58.98 55005.47 88888.00 2012-04-24 18:44:57.875 115 12505.65 58.95 55005.45 88888.00 2012-04-24 18:44:58.000 115 12505.65 58.95 55005.45 88888.00 2012-04-24 18:44:58.125 115 12505.67 58.98 55005.45 88888.00 2012-04-24 18:44:58.250 115 12505.75 58.98 55005.45 88888.00 2012-04-24 18:44:58.375 115 12505.75 58.95 55005.40 88888.00 2012-04-24 18:44:58.500 115 12505.75 58.95 55005.40 88888.00 2012-04-24 18:44:58.625 115 12505.85 59.00 55005.43 88888.00 2012-04-24 18:44:58.750 115 12505.90 59.02 55005.40 88888.00 2012-04-24 18:44:58.875 115 12505.88 59.00 55005.40 88888.00 2012-04-24 18:44:59.000 115 12505.88 59.02 55005.40 88888.00 2012-04-24 18:44:59.125 115 12505.85 59.00 55005.38 88888.00 2012-04-24 18:44:59.250 115 12505.83 58.98 55005.35 88888.00 2012-04-24 18:44:59.375 115 12505.83 59.02 55005.38 88888.00 2012-04-24 18:44:59.500 115 12505.83 59.08 55005.35 88888.00 2012-04-24 18:44:59.625 115 12505.85 59.05 55005.35 88888.00 2012-04-24 18:44:59.750 115 12505.83 59.02 55005.32 88888.00 2012-04-24 18:44:59.875 115 12505.85 59.02 55005.32 88888.00 2012-04-24 18:45:00.000 115 12505.88 59.02 55005.32 88888.00 2012-04-24 18:45:00.125 115 12505.98 59.05 55005.35 88888.00 2012-04-24 18:45:00.250 115 12506.00 59.08 55005.35 88888.00 2012-04-24 18:45:00.375 115 12506.02 59.08 55005.32 88888.00 2012-04-24 18:45:00.500 115 12506.00 59.10 55005.30 88888.00 2012-04-24 18:45:00.625 115 12506.02 59.12 55005.30 88888.00 2012-04-24 18:45:00.750 115 12506.02 59.15 55005.30 88888.00 2012-04-24 18:45:00.875 115 12506.02 59.17 55005.30 88888.00 2012-04-24 18:45:01.000 115 12506.02 59.17 55005.28 88888.00 2012-04-24 18:45:01.125 115 12506.05 59.17 55005.28 88888.00 2012-04-24 18:45:01.250 115 12506.08 59.17 55005.28 88888.00 2012-04-24 18:45:01.375 115 12506.10 59.20 55005.25 88888.00 2012-04-24 18:45:01.500 115 12506.08 59.20 55005.22 88888.00 2012-04-24 18:45:01.625 115 12506.02 59.23 55005.22 88888.00 2012-04-24 18:45:01.750 115 12505.98 59.25 55005.22 88888.00 2012-04-24 18:45:01.875 115 12505.98 59.20 55005.22 88888.00 2012-04-24 18:45:02.000 115 12505.98 59.20 55005.20 88888.00 2012-04-24 18:45:02.125 115 12505.98 59.20 55005.20 88888.00 2012-04-24 18:45:02.250 115 12506.00 59.23 55005.20 88888.00 2012-04-24 18:45:02.375 115 12506.05 59.23 55005.20 88888.00 2012-04-24 18:45:02.500 115 12506.10 59.25 55005.20 88888.00 2012-04-24 18:45:02.625 115 12506.08 59.30 55005.20 88888.00 2012-04-24 18:45:02.750 115 12506.10 59.33 55005.20 88888.00 2012-04-24 18:45:02.875 115 12506.10 59.30 55005.20 88888.00 2012-04-24 18:45:03.000 115 12506.08 59.30 55005.15 88888.00 2012-04-24 18:45:03.125 115 12506.02 59.33 55005.18 88888.00 2012-04-24 18:45:03.250 115 12506.05 59.33 55005.20 88888.00 2012-04-24 18:45:03.375 115 12506.08 59.30 55005.18 88888.00 2012-04-24 18:45:03.500 115 12506.02 59.35 55005.18 88888.00 2012-04-24 18:45:03.625 115 12506.02 59.40 55005.18 88888.00 2012-04-24 18:45:03.750 115 12506.02 59.40 55005.18 88888.00 2012-04-24 18:45:03.875 115 12506.05 59.40 55005.18 88888.00 2012-04-24 18:45:04.000 115 12506.02 59.42 55005.15 88888.00 2012-04-24 18:45:04.125 115 12506.00 59.42 55005.15 88888.00 2012-04-24 18:45:04.250 115 12506.05 59.45 55005.18 88888.00 2012-04-24 18:45:04.375 115 12506.02 59.48 55005.18 88888.00 2012-04-24 18:45:04.500 115 12505.95 59.48 55005.15 88888.00 2012-04-24 18:45:04.625 115 12506.00 59.50 55005.15 88888.00 2012-04-24 18:45:04.750 115 12506.02 59.55 55005.15 88888.00 2012-04-24 18:45:04.875 115 12506.05 59.60 55005.15 88888.00 2012-04-24 18:45:05.000 115 12506.10 59.60 55005.10 88888.00 2012-04-24 18:45:05.125 115 12506.10 59.60 55005.12 88888.00 2012-04-24 18:45:05.250 115 12506.08 59.62 55005.15 88888.00 2012-04-24 18:45:05.375 115 12506.10 59.65 55005.15 88888.00 2012-04-24 18:45:05.500 115 12506.12 59.67 55005.12 88888.00 2012-04-24 18:45:05.625 115 12506.10 59.70 55005.12 88888.00 2012-04-24 18:45:05.750 115 12506.10 59.70 55005.15 88888.00 2012-04-24 18:45:05.875 115 12506.17 59.73 55005.15 88888.00 2012-04-24 18:45:06.000 115 12506.10 59.75 55005.15 88888.00 2012-04-24 18:45:06.125 115 12506.08 59.77 55005.15 88888.00 2012-04-24 18:45:06.250 115 12506.02 59.77 55005.15 88888.00 2012-04-24 18:45:06.375 115 12506.05 59.80 55005.15 88888.00 2012-04-24 18:45:06.500 115 12506.00 59.85 55005.15 88888.00 2012-04-24 18:45:06.625 115 12506.00 59.85 55005.15 88888.00 2012-04-24 18:45:06.750 115 12506.02 59.88 55005.15 88888.00 2012-04-24 18:45:06.875 115 12506.10 59.90 55005.15 88888.00 2012-04-24 18:45:07.000 115 12506.10 59.90 55005.12 88888.00 2012-04-24 18:45:07.125 115 12506.08 59.92 55005.15 88888.00 2012-04-24 18:45:07.250 115 12506.02 59.98 55005.15 88888.00 2012-04-24 18:45:07.375 115 12506.02 60.00 55005.12 88888.00 2012-04-24 18:45:07.500 115 12506.00 60.02 55005.12 88888.00 2012-04-24 18:45:07.625 115 12505.95 60.05 55005.15 88888.00 2012-04-24 18:45:07.750 115 12506.00 60.08 55005.15 88888.00 2012-04-24 18:45:07.875 115 12505.98 60.12 55005.15 88888.00 2012-04-24 18:45:08.000 115 12506.08 60.15 55005.15 88888.00 2012-04-24 18:45:08.125 115 12506.10 60.17 55005.15 88888.00 2012-04-24 18:45:08.250 115 12506.00 60.20 55005.18 88888.00 2012-04-24 18:45:08.375 115 12505.98 60.23 55005.20 88888.00 2012-04-24 18:45:08.500 115 12505.92 60.25 55005.20 88888.00 2012-04-24 18:45:08.625 115 12505.95 60.30 55005.20 88888.00 2012-04-24 18:45:08.750 115 12505.92 60.27 55005.20 88888.00 2012-04-24 18:45:08.875 115 12505.85 60.33 55005.20 88888.00 2012-04-24 18:45:09.000 115 12505.85 60.38 55005.20 88888.00 2012-04-24 18:45:09.125 115 12505.85 60.40 55005.18 88888.00 2012-04-24 18:45:09.250 115 12505.80 60.42 55005.20 88888.00 2012-04-24 18:45:09.375 115 12505.83 60.48 55005.18 88888.00 2012-04-24 18:45:09.500 115 12505.85 60.50 55005.20 88888.00 2012-04-24 18:45:09.625 115 12505.83 60.52 55005.20 88888.00 2012-04-24 18:45:09.750 115 12505.77 60.58 55005.20 88888.00 2012-04-24 18:45:09.875 115 12505.77 60.62 55005.25 88888.00 2012-04-24 18:45:10.000 115 12505.75 60.67 55005.22 88888.00 2012-04-24 18:45:10.125 115 12505.73 60.67 55005.22 88888.00 2012-04-24 18:45:10.250 115 12505.70 60.67 55005.18 88888.00 2012-04-24 18:45:10.375 115 12505.73 60.73 55005.20 88888.00 2012-04-24 18:45:10.500 115 12505.70 60.75 55005.20 88888.00 2012-04-24 18:45:10.625 115 12505.67 60.77 55005.22 88888.00 2012-04-24 18:45:10.750 115 12505.65 60.77 55005.20 88888.00 2012-04-24 18:45:10.875 115 12505.60 60.80 55005.20 88888.00 2012-04-24 18:45:11.000 115 12505.55 60.85 55005.22 88888.00 2012-04-24 18:45:11.125 115 12505.52 60.85 55005.25 88888.00 2012-04-24 18:45:11.250 115 12505.45 60.85 55005.25 88888.00 2012-04-24 18:45:11.375 115 12505.52 60.90 55005.22 88888.00 2012-04-24 18:45:11.500 115 12505.55 60.92 55005.22 88888.00 2012-04-24 18:45:11.625 115 12505.55 60.92 55005.25 88888.00 2012-04-24 18:45:11.750 115 12505.50 60.92 55005.25 88888.00 2012-04-24 18:45:11.875 115 12505.42 60.98 55005.25 88888.00 2012-04-24 18:45:12.000 115 12505.35 61.00 55005.28 88888.00 2012-04-24 18:45:12.125 115 12505.35 61.05 55005.30 88888.00 2012-04-24 18:45:12.250 115 12505.35 61.10 55005.30 88888.00 2012-04-24 18:45:12.375 115 12505.30 61.10 55005.25 88888.00 2012-04-24 18:45:12.500 115 12505.25 61.10 55005.25 88888.00 2012-04-24 18:45:12.625 115 12505.27 61.15 55005.30 88888.00 2012-04-24 18:45:12.750 115 12505.25 61.20 55005.28 88888.00 2012-04-24 18:45:12.875 115 12505.25 61.20 55005.28 88888.00 2012-04-24 18:45:13.000 115 12505.25 61.25 55005.30 88888.00 2012-04-24 18:45:13.125 115 12505.27 61.25 55005.32 88888.00 2012-04-24 18:45:13.250 115 12505.20 61.30 55005.30 88888.00 2012-04-24 18:45:13.375 115 12505.12 61.33 55005.30 88888.00 2012-04-24 18:45:13.500 115 12505.02 61.35 55005.30 88888.00 2012-04-24 18:45:13.625 115 12504.95 61.38 55005.30 88888.00 2012-04-24 18:45:13.750 115 12504.95 61.40 55005.30 88888.00 2012-04-24 18:45:13.875 115 12504.92 61.38 55005.30 88888.00 2012-04-24 18:45:14.000 115 12504.95 61.40 55005.30 88888.00 2012-04-24 18:45:14.125 115 12504.92 61.42 55005.32 88888.00 2012-04-24 18:45:14.250 115 12504.95 61.48 55005.32 88888.00 2012-04-24 18:45:14.375 115 12504.98 61.50 55005.28 88888.00 2012-04-24 18:45:14.500 115 12504.92 61.52 55005.28 88888.00 2012-04-24 18:45:14.625 115 12504.85 61.52 55005.30 88888.00 2012-04-24 18:45:14.750 115 12504.83 61.55 55005.30 88888.00 2012-04-24 18:45:14.875 115 12504.85 61.60 55005.35 88888.00 2012-04-24 18:45:15.000 115 12504.85 61.62 55005.35 88888.00 2012-04-24 18:45:15.125 115 12504.83 61.62 55005.32 88888.00 2012-04-24 18:45:15.250 115 12504.75 61.65 55005.30 88888.00 2012-04-24 18:45:15.375 115 12504.75 61.70 55005.35 88888.00 2012-04-24 18:45:15.500 115 12504.77 61.70 55005.32 88888.00 2012-04-24 18:45:15.625 115 12504.80 61.67 55005.30 88888.00 2012-04-24 18:45:15.750 115 12504.80 61.70 55005.35 88888.00 2012-04-24 18:45:15.875 115 12504.70 61.77 55005.35 88888.00 2012-04-24 18:45:16.000 115 12504.65 61.80 55005.35 88888.00 2012-04-24 18:45:16.125 115 12504.65 61.77 55005.35 88888.00 2012-04-24 18:45:16.250 115 12504.65 61.77 55005.32 88888.00 2012-04-24 18:45:16.375 115 12504.75 61.85 55005.32 88888.00 2012-04-24 18:45:16.500 115 12504.75 61.88 55005.35 88888.00 2012-04-24 18:45:16.625 115 12504.77 61.88 55005.35 88888.00 2012-04-24 18:45:16.750 115 12504.75 61.90 55005.32 88888.00 2012-04-24 18:45:16.875 115 12504.75 61.95 55005.32 88888.00 2012-04-24 18:45:17.000 115 12504.77 61.95 55005.28 88888.00 2012-04-24 18:45:17.125 115 12504.80 61.98 55005.30 88888.00 2012-04-24 18:45:17.250 115 12504.83 61.95 55005.30 88888.00 2012-04-24 18:45:17.375 115 12504.80 61.95 55005.32 88888.00 2012-04-24 18:45:17.500 115 12504.80 62.00 55005.30 88888.00 2012-04-24 18:45:17.625 115 12504.75 62.00 55005.30 88888.00 2012-04-24 18:45:17.750 115 12504.67 62.02 55005.32 88888.00 2012-04-24 18:45:17.875 115 12504.75 62.02 55005.30 88888.00 2012-04-24 18:45:18.000 115 12504.80 62.05 55005.28 88888.00 2012-04-24 18:45:18.125 115 12504.77 62.08 55005.30 88888.00 2012-04-24 18:45:18.250 115 12504.77 62.08 55005.32 88888.00 2012-04-24 18:45:18.375 115 12504.75 62.05 55005.28 88888.00 2012-04-24 18:45:18.500 115 12504.75 62.05 55005.28 88888.00 2012-04-24 18:45:18.625 115 12504.80 62.02 55005.28 88888.00 2012-04-24 18:45:18.750 115 12504.80 62.05 55005.28 88888.00 2012-04-24 18:45:18.875 115 12504.80 62.05 55005.28 88888.00 2012-04-24 18:45:19.000 115 12504.80 62.10 55005.28 88888.00 2012-04-24 18:45:19.125 115 12504.80 62.12 55005.28 88888.00 2012-04-24 18:45:19.250 115 12504.83 62.12 55005.22 88888.00 2012-04-24 18:45:19.375 115 12504.85 62.12 55005.22 88888.00 2012-04-24 18:45:19.500 115 12504.85 62.12 55005.22 88888.00 2012-04-24 18:45:19.625 115 12504.88 62.10 55005.20 88888.00 2012-04-24 18:45:19.750 115 12504.85 62.10 55005.20 88888.00 2012-04-24 18:45:19.875 115 12504.83 62.10 55005.20 88888.00 2012-04-24 18:45:20.000 115 12504.90 62.08 55005.22 88888.00 2012-04-24 18:45:20.125 115 12504.90 62.10 55005.22 88888.00 2012-04-24 18:45:20.250 115 12504.85 62.12 55005.22 88888.00 2012-04-24 18:45:20.375 115 12504.88 62.15 55005.22 88888.00 2012-04-24 18:45:20.500 115 12504.92 62.12 55005.20 88888.00 2012-04-24 18:45:20.625 115 12504.92 62.10 55005.20 88888.00 2012-04-24 18:45:20.750 115 12504.90 62.10 55005.20 88888.00 2012-04-24 18:45:20.875 115 12504.92 62.12 55005.20 88888.00 2012-04-24 18:45:21.000 115 12504.92 62.10 55005.18 88888.00 2012-04-24 18:45:21.125 115 12504.88 62.10 55005.18 88888.00 2012-04-24 18:45:21.250 115 12504.90 62.10 55005.18 88888.00 2012-04-24 18:45:21.375 115 12504.92 62.08 55005.18 88888.00 2012-04-24 18:45:21.500 115 12504.98 62.08 55005.15 88888.00 2012-04-24 18:45:21.625 115 12504.98 62.05 55005.18 88888.00 2012-04-24 18:45:21.750 115 12504.95 62.02 55005.18 88888.00 2012-04-24 18:45:21.875 115 12505.00 62.08 55005.20 88888.00 2012-04-24 18:45:22.000 115 12505.00 62.05 55005.15 88888.00 2012-04-24 18:45:22.125 115 12505.00 62.02 55005.12 88888.00 2012-04-24 18:45:22.250 115 12504.95 62.02 55005.12 88888.00 2012-04-24 18:45:22.375 115 12504.95 62.02 55005.15 88888.00 2012-04-24 18:45:22.500 115 12504.95 62.00 55005.15 88888.00 2012-04-24 18:45:22.625 115 12504.98 62.02 55005.12 88888.00 2012-04-24 18:45:22.750 115 12504.98 62.02 55005.15 88888.00 2012-04-24 18:45:22.875 115 12505.00 62.02 55005.12 88888.00 2012-04-24 18:45:23.000 115 12505.00 61.98 55005.10 88888.00 2012-04-24 18:45:23.125 115 12505.05 61.98 55005.12 88888.00 2012-04-24 18:45:23.250 115 12505.08 61.92 55005.10 88888.00 2012-04-24 18:45:23.375 115 12505.12 61.98 55005.10 88888.00 2012-04-24 18:45:23.500 115 12505.10 61.95 55005.10 88888.00 2012-04-24 18:45:23.625 115 12505.08 61.90 55005.07 88888.00 2012-04-24 18:45:23.750 115 12505.08 61.90 55005.05 88888.00 2012-04-24 18:45:23.875 115 12505.08 61.85 55005.03 88888.00 2012-04-24 18:45:24.000 115 12505.10 61.85 55004.97 88888.00 2012-04-24 18:45:24.125 115 12505.12 61.85 55005.00 88888.00 2012-04-24 18:45:24.250 115 12505.12 61.88 55005.00 88888.00 2012-04-24 18:45:24.375 115 12505.15 61.85 55004.97 88888.00 2012-04-24 18:45:24.500 115 12505.12 61.83 55004.97 88888.00 2012-04-24 18:45:24.625 115 12505.15 61.80 55004.97 88888.00 2012-04-24 18:45:24.750 115 12505.17 61.77 55004.95 88888.00 2012-04-24 18:45:24.875 115 12505.20 61.77 55004.95 88888.00 2012-04-24 18:45:25.000 115 12505.25 61.75 55004.95 88888.00 2012-04-24 18:45:25.125 115 12505.20 61.77 55004.97 88888.00 2012-04-24 18:45:25.250 115 12505.15 61.77 55004.95 88888.00 2012-04-24 18:45:25.375 115 12505.23 61.75 55004.95 88888.00 2012-04-24 18:45:25.500 115 12505.25 61.77 55004.95 88888.00 2012-04-24 18:45:25.625 115 12505.27 61.75 55004.97 88888.00 2012-04-24 18:45:25.750 115 12505.25 61.73 55004.95 88888.00 2012-04-24 18:45:25.875 115 12505.23 61.70 55004.95 88888.00 2012-04-24 18:45:26.000 115 12505.27 61.65 55004.93 88888.00 2012-04-24 18:45:26.125 115 12505.45 61.70 55004.95 88888.00 2012-04-24 18:45:26.250 115 12505.45 61.70 55004.95 88888.00 2012-04-24 18:45:26.375 115 12505.42 61.65 55004.95 88888.00 2012-04-24 18:45:26.500 115 12505.42 61.65 55004.93 88888.00 2012-04-24 18:45:26.625 115 12505.45 61.65 55004.90 88888.00 2012-04-24 18:45:26.750 115 12505.45 61.62 55004.88 88888.00 2012-04-24 18:45:26.875 115 12505.42 61.62 55004.85 88888.00 2012-04-24 18:45:27.000 115 12505.52 61.62 55004.85 88888.00 2012-04-24 18:45:27.125 115 12505.52 61.62 55004.88 88888.00 2012-04-24 18:45:27.250 115 12505.50 61.62 55004.88 88888.00 2012-04-24 18:45:27.375 115 12505.55 61.62 55004.88 88888.00 2012-04-24 18:45:27.500 115 12505.60 61.60 55004.85 88888.00 2012-04-24 18:45:27.625 115 12505.55 61.58 55004.82 88888.00 2012-04-24 18:45:27.750 115 12505.52 61.55 55004.85 88888.00 2012-04-24 18:45:27.875 115 12505.55 61.55 55004.82 88888.00 2012-04-24 18:45:28.000 115 12505.62 61.55 55004.82 88888.00 2012-04-24 18:45:28.125 115 12505.65 61.58 55004.85 88888.00 2012-04-24 18:45:28.250 115 12505.62 61.58 55004.85 88888.00 2012-04-24 18:45:28.375 115 12505.62 61.58 55004.82 88888.00 2012-04-24 18:45:28.500 115 12505.67 61.58 55004.82 88888.00 2012-04-24 18:45:28.625 115 12505.75 61.58 55004.82 88888.00 2012-04-24 18:45:28.750 115 12505.75 61.55 55004.80 88888.00 2012-04-24 18:45:28.875 115 12505.75 61.55 55004.80 88888.00 2012-04-24 18:45:29.000 115 12505.77 61.58 55004.80 88888.00 2012-04-24 18:45:29.125 115 12505.85 61.58 55004.80 88888.00 2012-04-24 18:45:29.250 115 12505.85 61.55 55004.80 88888.00 2012-04-24 18:45:29.375 115 12505.88 61.52 55004.78 88888.00 2012-04-24 18:45:29.500 115 12505.90 61.55 55004.80 88888.00 2012-04-24 18:45:29.625 115 12505.92 61.58 55004.78 88888.00 2012-04-24 18:45:29.750 115 12505.92 61.60 55004.75 88888.00 2012-04-24 18:45:29.875 115 12505.95 61.58 55004.75 88888.00 2012-04-24 18:45:30.000 115 12505.98 61.60 55004.75 88888.00 2012-04-24 18:45:30.125 115 12505.98 61.60 55004.75 88888.00 2012-04-24 18:45:30.250 115 12505.92 61.62 55004.78 88888.00 2012-04-24 18:45:30.375 115 12505.95 61.65 55004.78 88888.00 2012-04-24 18:45:30.500 115 12505.92 61.65 55004.78 88888.00 2012-04-24 18:45:30.625 115 12505.92 61.62 55004.72 88888.00 2012-04-24 18:45:30.750 115 12505.95 61.65 55004.70 88888.00 2012-04-24 18:45:30.875 115 12505.98 61.65 55004.72 88888.00 2012-04-24 18:45:31.000 115 12506.00 61.62 55004.70 88888.00 2012-04-24 18:45:31.125 115 12506.05 61.65 55004.70 88888.00 2012-04-24 18:45:31.250 115 12506.02 61.65 55004.72 88888.00 2012-04-24 18:45:31.375 115 12506.00 61.65 55004.70 88888.00 2012-04-24 18:45:31.500 115 12506.05 61.67 55004.70 88888.00 2012-04-24 18:45:31.625 115 12506.12 61.65 55004.70 88888.00 2012-04-24 18:45:31.750 115 12506.12 61.62 55004.65 88888.00 2012-04-24 18:45:31.875 115 12506.08 61.62 55004.68 88888.00 2012-04-24 18:45:32.000 115 12506.02 61.67 55004.68 88888.00 2012-04-24 18:45:32.125 115 12506.02 61.67 55004.70 88888.00 2012-04-24 18:45:32.250 115 12506.10 61.62 55004.70 88888.00 2012-04-24 18:45:32.375 115 12506.15 61.65 55004.68 88888.00 2012-04-24 18:45:32.500 115 12506.10 61.65 55004.72 88888.00 2012-04-24 18:45:32.625 115 12506.08 61.67 55004.70 88888.00 2012-04-24 18:45:32.750 115 12506.10 61.67 55004.68 88888.00 2012-04-24 18:45:32.875 115 12506.10 61.65 55004.68 88888.00 2012-04-24 18:45:33.000 115 12506.20 61.65 55004.70 88888.00 2012-04-24 18:45:33.125 115 12506.20 61.65 55004.70 88888.00 2012-04-24 18:45:33.250 115 12506.12 61.65 55004.68 88888.00 2012-04-24 18:45:33.375 115 12506.08 61.65 55004.68 88888.00 2012-04-24 18:45:33.500 115 12506.08 61.67 55004.68 88888.00 2012-04-24 18:45:33.625 115 12506.15 61.70 55004.70 88888.00 2012-04-24 18:45:33.750 115 12506.20 61.67 55004.70 88888.00 2012-04-24 18:45:33.875 115 12506.23 61.67 55004.70 88888.00 2012-04-24 18:45:34.000 115 12506.20 61.67 55004.68 88888.00 2012-04-24 18:45:34.125 115 12506.17 61.67 55004.68 88888.00 2012-04-24 18:45:34.250 115 12506.10 61.67 55004.68 88888.00 2012-04-24 18:45:34.375 115 12506.10 61.70 55004.75 88888.00 2012-04-24 18:45:34.500 115 12506.08 61.70 55004.72 88888.00 2012-04-24 18:45:34.625 115 12506.08 61.70 55004.68 88888.00 2012-04-24 18:45:34.750 115 12506.08 61.73 55004.68 88888.00 2012-04-24 18:45:34.875 115 12506.10 61.70 55004.65 88888.00 2012-04-24 18:45:35.000 115 12506.05 61.73 55004.60 88888.00 2012-04-24 18:45:35.125 115 12506.08 61.73 55004.62 88888.00 2012-04-24 18:45:35.250 115 12506.10 61.70 55004.65 88888.00 2012-04-24 18:45:35.375 115 12506.10 61.73 55004.62 88888.00 2012-04-24 18:45:35.500 115 12506.10 61.73 55004.65 88888.00 2012-04-24 18:45:35.625 115 12506.08 61.70 55004.65 88888.00 2012-04-24 18:45:35.750 115 12506.02 61.67 55004.65 88888.00 2012-04-24 18:45:35.875 115 12506.02 61.70 55004.65 88888.00 2012-04-24 18:45:36.000 115 12506.08 61.73 55004.65 88888.00 2012-04-24 18:45:36.125 115 12506.08 61.67 55004.65 88888.00 2012-04-24 18:45:36.250 115 12506.08 61.70 55004.68 88888.00 2012-04-24 18:45:36.375 115 12506.12 61.73 55004.68 88888.00 2012-04-24 18:45:36.500 115 12506.08 61.70 55004.65 88888.00 2012-04-24 18:45:36.625 115 12506.02 61.70 55004.68 88888.00 2012-04-24 18:45:36.750 115 12506.00 61.70 55004.65 88888.00 2012-04-24 18:45:36.875 115 12506.00 61.75 55004.65 88888.00 2012-04-24 18:45:37.000 115 12506.02 61.77 55004.68 88888.00 2012-04-24 18:45:37.125 115 12505.98 61.80 55004.68 88888.00 2012-04-24 18:45:37.250 115 12505.95 61.80 55004.70 88888.00 2012-04-24 18:45:37.375 115 12506.00 61.77 55004.70 88888.00 2012-04-24 18:45:37.500 115 12505.98 61.80 55004.70 88888.00 2012-04-24 18:45:37.625 115 12506.02 61.83 55004.70 88888.00 2012-04-24 18:45:37.750 115 12506.05 61.83 55004.70 88888.00 2012-04-24 18:45:37.875 115 12506.02 61.83 55004.70 88888.00 2012-04-24 18:45:38.000 115 12506.02 61.85 55004.70 88888.00 2012-04-24 18:45:38.125 115 12506.00 61.85 55004.70 88888.00 2012-04-24 18:45:38.250 115 12505.95 61.85 55004.72 88888.00 2012-04-24 18:45:38.375 115 12505.90 61.88 55004.70 88888.00 2012-04-24 18:45:38.500 115 12505.88 61.90 55004.70 88888.00 2012-04-24 18:45:38.625 115 12505.95 61.92 55004.70 88888.00 2012-04-24 18:45:38.750 115 12506.02 61.92 55004.72 88888.00 2012-04-24 18:45:38.875 115 12506.02 61.95 55004.70 88888.00 2012-04-24 18:45:39.000 115 12505.98 62.00 55004.68 88888.00 2012-04-24 18:45:39.125 115 12505.95 62.02 55004.70 88888.00 2012-04-24 18:45:39.250 115 12505.98 62.02 55004.75 88888.00 2012-04-24 18:45:39.375 115 12505.98 62.02 55004.72 88888.00 2012-04-24 18:45:39.500 115 12505.90 62.05 55004.70 88888.00 2012-04-24 18:45:39.625 115 12505.88 62.02 55004.70 88888.00 2012-04-24 18:45:39.750 115 12505.90 62.02 55004.72 88888.00 2012-04-24 18:45:39.875 115 12505.92 62.08 55004.75 88888.00 2012-04-24 18:45:40.000 115 12505.90 62.10 55004.72 88888.00 2012-04-24 18:45:40.125 115 12505.90 62.17 55004.72 88888.00 2012-04-24 18:45:40.250 115 12505.88 62.20 55004.72 88888.00 2012-04-24 18:45:40.375 115 12505.88 62.25 55004.70 88888.00 2012-04-24 18:45:40.500 115 12505.88 62.23 55004.72 88888.00 2012-04-24 18:45:40.625 115 12505.92 62.23 55004.72 88888.00 2012-04-24 18:45:40.750 115 12505.95 62.27 55004.72 88888.00 2012-04-24 18:45:40.875 115 12505.90 62.25 55004.72 88888.00 2012-04-24 18:45:41.000 115 12505.90 62.25 55004.70 88888.00 2012-04-24 18:45:41.125 115 12505.92 62.27 55004.70 88888.00 2012-04-24 18:45:41.250 115 12505.85 62.30 55004.72 88888.00 2012-04-24 18:45:41.375 115 12505.83 62.35 55004.68 88888.00 2012-04-24 18:45:41.500 115 12505.83 62.38 55004.68 88888.00 2012-04-24 18:45:41.625 115 12505.80 62.38 55004.70 88888.00 2012-04-24 18:45:41.750 115 12505.85 62.40 55004.70 88888.00 2012-04-24 18:45:41.875 115 12505.88 62.42 55004.70 88888.00 2012-04-24 18:45:42.000 115 12505.90 62.45 55004.68 88888.00 2012-04-24 18:45:42.125 115 12505.92 62.48 55004.68 88888.00 2012-04-24 18:45:42.250 115 12505.98 62.50 55004.70 88888.00 2012-04-24 18:45:42.375 115 12505.95 62.55 55004.68 88888.00 2012-04-24 18:45:42.500 115 12505.90 62.55 55004.68 88888.00 2012-04-24 18:45:42.625 115 12505.92 62.55 55004.68 88888.00 2012-04-24 18:45:42.750 115 12505.90 62.55 55004.68 88888.00 2012-04-24 18:45:42.875 115 12505.90 62.58 55004.68 88888.00 2012-04-24 18:45:43.000 115 12505.90 62.62 55004.70 88888.00 2012-04-24 18:45:43.125 115 12505.88 62.62 55004.70 88888.00 2012-04-24 18:45:43.250 115 12505.88 62.67 55004.72 88888.00 2012-04-24 18:45:43.375 115 12505.90 62.65 55004.70 88888.00 2012-04-24 18:45:43.500 115 12505.88 62.65 55004.70 88888.00 2012-04-24 18:45:43.625 115 12505.85 62.67 55004.70 88888.00 2012-04-24 18:45:43.750 115 12505.85 62.70 55004.68 88888.00 2012-04-24 18:45:43.875 115 12505.88 62.75 55004.68 88888.00 2012-04-24 18:45:44.000 115 12505.90 62.75 55004.62 88888.00 2012-04-24 18:45:44.125 115 12505.90 62.75 55004.62 88888.00 2012-04-24 18:45:44.250 115 12505.88 62.75 55004.65 88888.00 2012-04-24 18:45:44.375 115 12505.90 62.77 55004.68 88888.00 2012-04-24 18:45:44.500 115 12505.92 62.80 55004.68 88888.00 2012-04-24 18:45:44.625 115 12505.92 62.85 55004.68 88888.00 2012-04-24 18:45:44.750 115 12505.88 62.90 55004.65 88888.00 2012-04-24 18:45:44.875 115 12505.85 62.85 55004.62 88888.00 2012-04-24 18:45:45.000 115 12505.95 62.88 55004.60 88888.00 2012-04-24 18:45:45.125 115 12505.98 62.90 55004.62 88888.00 2012-04-24 18:45:45.250 115 12505.95 62.92 55004.62 88888.00 2012-04-24 18:45:45.375 115 12505.90 62.95 55004.62 88888.00 2012-04-24 18:45:45.500 115 12505.98 62.98 55004.62 88888.00 2012-04-24 18:45:45.625 115 12506.05 62.98 55004.60 88888.00 2012-04-24 18:45:45.750 115 12506.08 63.00 55004.57 88888.00 2012-04-24 18:45:45.875 115 12506.08 63.00 55004.60 88888.00 2012-04-24 18:45:46.000 115 12506.08 63.00 55004.55 88888.00 2012-04-24 18:45:46.125 115 12506.02 63.00 55004.57 88888.00 2012-04-24 18:45:46.250 115 12506.00 63.00 55004.57 88888.00 2012-04-24 18:45:46.375 115 12506.05 63.02 55004.57 88888.00 2012-04-24 18:45:46.500 115 12506.10 63.02 55004.57 88888.00 2012-04-24 18:45:46.625 115 12506.12 63.10 55004.57 88888.00 2012-04-24 18:45:46.750 115 12506.15 63.08 55004.57 88888.00 2012-04-24 18:45:46.875 115 12506.17 63.10 55004.55 88888.00 2012-04-24 18:45:47.000 115 12506.17 63.10 55004.50 88888.00 2012-04-24 18:45:47.125 115 12506.20 63.12 55004.55 88888.00 2012-04-24 18:45:47.250 115 12506.23 63.15 55004.50 88888.00 2012-04-24 18:45:47.375 115 12506.33 63.15 55004.50 88888.00 2012-04-24 18:45:47.500 115 12506.40 63.20 55004.53 88888.00 2012-04-24 18:45:47.625 115 12506.38 63.20 55004.53 88888.00 2012-04-24 18:45:47.750 115 12506.38 63.17 55004.45 88888.00 2012-04-24 18:45:47.875 115 12506.40 63.17 55004.43 88888.00 2012-04-24 18:45:48.000 115 12506.48 63.17 55004.43 88888.00 2012-04-24 18:45:48.125 115 12506.48 63.20 55004.45 88888.00 2012-04-24 18:45:48.250 115 12506.48 63.23 55004.47 88888.00 2012-04-24 18:45:48.375 115 12506.48 63.23 55004.45 88888.00 2012-04-24 18:45:48.500 115 12506.48 63.23 55004.43 88888.00 2012-04-24 18:45:48.625 115 12506.52 63.23 55004.40 88888.00 2012-04-24 18:45:48.750 115 12506.62 63.25 55004.38 88888.00 2012-04-24 18:45:48.875 115 12506.70 63.25 55004.38 88888.00 2012-04-24 18:45:49.000 115 12506.73 63.25 55004.35 88888.00 2012-04-24 18:45:49.125 115 12506.75 63.25 55004.35 88888.00 2012-04-24 18:45:49.250 115 12506.77 63.27 55004.38 88888.00 2012-04-24 18:45:49.375 115 12506.80 63.33 55004.40 88888.00 2012-04-24 18:45:49.500 115 12506.85 63.35 55004.38 88888.00 2012-04-24 18:45:49.625 115 12506.90 63.38 55004.35 88888.00 2012-04-24 18:45:49.750 115 12506.95 63.38 55004.35 88888.00 2012-04-24 18:45:49.875 115 12507.00 63.38 55004.32 88888.00 2012-04-24 18:45:50.000 115 12507.05 63.40 55004.32 88888.00 2012-04-24 18:45:50.125 115 12507.10 63.42 55004.35 88888.00 2012-04-24 18:45:50.250 115 12507.05 63.40 55004.30 88888.00 2012-04-24 18:45:50.375 115 12507.08 63.45 55004.30 88888.00 2012-04-24 18:45:50.500 115 12507.15 63.48 55004.25 88888.00 2012-04-24 18:45:50.625 115 12507.20 63.48 55004.28 88888.00 2012-04-24 18:45:50.750 115 12507.23 63.50 55004.28 88888.00 2012-04-24 18:45:50.875 115 12507.20 63.52 55004.28 88888.00 2012-04-24 18:45:51.000 115 12507.23 63.55 55004.20 88888.00 2012-04-24 18:45:51.125 115 12507.25 63.58 55004.20 88888.00 2012-04-24 18:45:51.250 115 12507.30 63.58 55004.22 88888.00 2012-04-24 18:45:51.375 115 12507.38 63.62 55004.20 88888.00 2012-04-24 18:45:51.500 115 12507.38 63.65 55004.18 88888.00 2012-04-24 18:45:51.625 115 12507.50 63.67 55004.15 88888.00 2012-04-24 18:45:51.750 115 12507.52 63.75 55004.18 88888.00 2012-04-24 18:45:51.875 115 12507.55 63.75 55004.12 88888.00 2012-04-24 18:45:52.000 115 12507.58 63.73 55004.10 88888.00 2012-04-24 18:45:52.125 115 12507.67 63.75 55004.10 88888.00 2012-04-24 18:45:52.250 115 12507.73 63.77 55004.12 88888.00 2012-04-24 18:45:52.375 115 12507.77 63.80 55004.07 88888.00 2012-04-24 18:45:52.500 115 12507.83 63.80 55004.05 88888.00 2012-04-24 18:45:52.625 115 12507.85 63.83 55004.00 88888.00 2012-04-24 18:45:52.750 115 12507.95 63.80 55004.00 88888.00 2012-04-24 18:45:52.875 115 12508.00 63.83 55003.97 88888.00 2012-04-24 18:45:53.000 115 12508.05 63.88 55003.95 88888.00 2012-04-24 18:45:53.125 115 12508.12 63.92 55003.97 88888.00 2012-04-24 18:45:53.250 115 12508.12 63.90 55003.97 88888.00 2012-04-24 18:45:53.375 115 12508.17 63.90 55003.97 88888.00 2012-04-24 18:45:53.500 115 12508.20 63.95 55003.95 88888.00 2012-04-24 18:45:53.625 115 12508.23 63.98 55003.93 88888.00 2012-04-24 18:45:53.750 115 12508.30 64.00 55003.90 88888.00 2012-04-24 18:45:53.875 115 12508.35 64.00 55003.90 88888.00 2012-04-24 18:45:54.000 115 12508.40 63.98 55003.88 88888.00 2012-04-24 18:45:54.125 115 12508.48 64.03 55003.85 88888.00 2012-04-24 18:45:54.250 115 12508.50 64.00 55003.85 88888.00 2012-04-24 18:45:54.375 115 12508.50 64.03 55003.85 88888.00 2012-04-24 18:45:54.500 115 12508.55 64.03 55003.82 88888.00 2012-04-24 18:45:54.625 115 12508.60 64.03 55003.82 88888.00 2012-04-24 18:45:54.750 115 12508.65 64.08 55003.78 88888.00 2012-04-24 18:45:54.875 115 12508.65 64.10 55003.78 88888.00 2012-04-24 18:45:55.000 115 12508.67 64.10 55003.75 88888.00 2012-04-24 18:45:55.125 115 12508.75 64.12 55003.75 88888.00 2012-04-24 18:45:55.250 115 12508.73 64.08 55003.75 88888.00 2012-04-24 18:45:55.375 115 12508.80 64.10 55003.78 88888.00 2012-04-24 18:45:55.500 115 12508.88 64.12 55003.78 88888.00 2012-04-24 18:45:55.625 115 12508.90 64.17 55003.72 88888.00 2012-04-24 18:45:55.750 115 12508.92 64.15 55003.72 88888.00 2012-04-24 18:45:55.875 115 12508.95 64.12 55003.70 88888.00 2012-04-24 18:45:56.000 115 12508.95 64.12 55003.70 88888.00 2012-04-24 18:45:56.125 115 12509.02 64.17 55003.68 88888.00 2012-04-24 18:45:56.250 115 12509.10 64.15 55003.65 88888.00 2012-04-24 18:45:56.375 115 12509.20 64.17 55003.65 88888.00 2012-04-24 18:45:56.500 115 12509.20 64.20 55003.62 88888.00 2012-04-24 18:45:56.625 115 12509.20 64.17 55003.60 88888.00 2012-04-24 18:45:56.750 115 12509.27 64.17 55003.57 88888.00 2012-04-24 18:45:56.875 115 12509.33 64.20 55003.57 88888.00 2012-04-24 18:45:57.000 115 12509.45 64.20 55003.60 88888.00 2012-04-24 18:45:57.125 115 12509.45 64.20 55003.60 88888.00 2012-04-24 18:45:57.250 115 12509.42 64.20 55003.55 88888.00 2012-04-24 18:45:57.375 115 12509.52 64.20 55003.55 88888.00 2012-04-24 18:45:57.500 115 12509.55 64.20 55003.50 88888.00 2012-04-24 18:45:57.625 115 12509.52 64.17 55003.50 88888.00 2012-04-24 18:45:57.750 115 12509.55 64.22 55003.53 88888.00 2012-04-24 18:45:57.875 115 12509.55 64.25 55003.53 88888.00 2012-04-24 18:45:58.000 115 12509.60 64.22 55003.50 88888.00 2012-04-24 18:45:58.125 115 12509.67 64.22 55003.53 88888.00 2012-04-24 18:45:58.250 115 12509.62 64.20 55003.53 88888.00 2012-04-24 18:45:58.375 115 12509.67 64.22 55003.50 88888.00 2012-04-24 18:45:58.500 115 12509.73 64.25 55003.45 88888.00 2012-04-24 18:45:58.625 115 12509.83 64.22 55003.45 88888.00 2012-04-24 18:45:58.750 115 12509.85 64.22 55003.45 88888.00 2012-04-24 18:45:58.875 115 12509.88 64.25 55003.47 88888.00 2012-04-24 18:45:59.000 115 12509.92 64.30 55003.45 88888.00 2012-04-24 18:45:59.125 115 12509.92 64.33 55003.45 88888.00 2012-04-24 18:45:59.250 115 12509.95 64.28 55003.43 88888.00 2012-04-24 18:45:59.375 115 12509.98 64.25 55003.43 88888.00 2012-04-24 18:45:59.500 115 12510.05 64.28 55003.43 88888.00 2012-04-24 18:45:59.625 115 12510.08 64.28 55003.43 88888.00 2012-04-24 18:45:59.750 115 12510.08 64.28 55003.43 88888.00 2012-04-24 18:45:59.875 115 12510.08 64.30 55003.40 88888.00 2012-04-24 18:46:00.000 115 12510.02 64.28 55003.40 88888.00 2012-04-24 18:46:00.125 115 12510.00 64.30 55003.40 88888.00 2012-04-24 18:46:00.250 115 12510.05 64.30 55003.40 88888.00 2012-04-24 18:46:00.375 115 12510.12 64.33 55003.38 88888.00 2012-04-24 18:46:00.500 115 12510.15 64.30 55003.38 88888.00 2012-04-24 18:46:00.625 115 12510.17 64.28 55003.35 88888.00 2012-04-24 18:46:00.750 115 12510.23 64.28 55003.32 88888.00 2012-04-24 18:46:00.875 115 12510.25 64.30 55003.35 88888.00 2012-04-24 18:46:01.000 115 12510.27 64.30 55003.35 88888.00 2012-04-24 18:46:01.125 115 12510.27 64.30 55003.38 88888.00 2012-04-24 18:46:01.250 115 12510.27 64.28 55003.35 88888.00 2012-04-24 18:46:01.375 115 12510.27 64.30 55003.32 88888.00 2012-04-24 18:46:01.500 115 12510.35 64.28 55003.32 88888.00 2012-04-24 18:46:01.625 115 12510.40 64.22 55003.28 88888.00 2012-04-24 18:46:01.750 115 12510.42 64.22 55003.32 88888.00 2012-04-24 18:46:01.875 115 12510.45 64.22 55003.32 88888.00 2012-04-24 18:46:02.000 115 12510.40 64.20 55003.35 88888.00 2012-04-24 18:46:02.125 115 12510.45 64.20 55003.35 88888.00 2012-04-24 18:46:02.250 115 12510.48 64.17 55003.30 88888.00 2012-04-24 18:46:02.375 115 12510.50 64.15 55003.30 88888.00 2012-04-24 18:46:02.500 115 12510.52 64.17 55003.32 88888.00 2012-04-24 18:46:02.625 115 12510.48 64.15 55003.35 88888.00 2012-04-24 18:46:02.750 115 12510.48 64.12 55003.32 88888.00 2012-04-24 18:46:02.875 115 12510.48 64.12 55003.32 88888.00 2012-04-24 18:46:03.000 115 12510.45 64.10 55003.32 88888.00 2012-04-24 18:46:03.125 115 12510.45 64.08 55003.32 88888.00 2012-04-24 18:46:03.250 115 12510.45 64.03 55003.30 88888.00 2012-04-24 18:46:03.375 115 12510.52 64.05 55003.28 88888.00 2012-04-24 18:46:03.500 115 12510.52 64.03 55003.28 88888.00 2012-04-24 18:46:03.625 115 12510.50 64.00 55003.30 88888.00 2012-04-24 18:46:03.750 115 12510.52 64.00 55003.30 88888.00 2012-04-24 18:46:03.875 115 12510.55 64.00 55003.30 88888.00 2012-04-24 18:46:04.000 115 12510.50 63.98 55003.28 88888.00 2012-04-24 18:46:04.125 115 12510.48 63.98 55003.30 88888.00 2012-04-24 18:46:04.250 115 12510.42 63.92 55003.32 88888.00 2012-04-24 18:46:04.375 115 12510.50 63.95 55003.35 88888.00 2012-04-24 18:46:04.500 115 12510.50 63.90 55003.38 88888.00 2012-04-24 18:46:04.625 115 12510.45 63.88 55003.38 88888.00 2012-04-24 18:46:04.750 115 12510.48 63.88 55003.38 88888.00 2012-04-24 18:46:04.875 115 12510.48 63.88 55003.35 88888.00 2012-04-24 18:46:05.000 115 12510.42 63.88 55003.32 88888.00 2012-04-24 18:46:05.125 115 12510.42 63.85 55003.32 88888.00 2012-04-24 18:46:05.250 115 12510.40 63.75 55003.30 88888.00 2012-04-24 18:46:05.375 115 12510.45 63.77 55003.30 88888.00 2012-04-24 18:46:05.500 115 12510.42 63.80 55003.35 88888.00 2012-04-24 18:46:05.625 115 12510.40 63.77 55003.32 88888.00 2012-04-24 18:46:05.750 115 12510.38 63.75 55003.32 88888.00 2012-04-24 18:46:05.875 115 12510.38 63.73 55003.35 88888.00 2012-04-24 18:46:06.000 115 12510.35 63.70 55003.32 88888.00 2012-04-24 18:46:06.125 115 12510.30 63.73 55003.35 88888.00 2012-04-24 18:46:06.250 115 12510.27 63.73 55003.38 88888.00 2012-04-24 18:46:06.375 115 12510.30 63.73 55003.35 88888.00 2012-04-24 18:46:06.500 115 12510.30 63.70 55003.35 88888.00 2012-04-24 18:46:06.625 115 12510.33 63.70 55003.38 88888.00 2012-04-24 18:46:06.750 115 12510.38 63.70 55003.38 88888.00 2012-04-24 18:46:06.875 115 12510.40 63.73 55003.35 88888.00 2012-04-24 18:46:07.000 115 12510.38 63.67 55003.35 88888.00 2012-04-24 18:46:07.125 115 12510.40 63.67 55003.38 88888.00 2012-04-24 18:46:07.250 115 12510.38 63.70 55003.38 88888.00 2012-04-24 18:46:07.375 115 12510.40 63.70 55003.38 88888.00 2012-04-24 18:46:07.500 115 12510.35 63.73 55003.38 88888.00 2012-04-24 18:46:07.625 115 12510.30 63.75 55003.40 88888.00 2012-04-24 18:46:07.750 115 12510.35 63.75 55003.40 88888.00 2012-04-24 18:46:07.875 115 12510.33 63.75 55003.38 88888.00 2012-04-24 18:46:08.000 115 12510.27 63.73 55003.38 88888.00 2012-04-24 18:46:08.125 115 12510.25 63.73 55003.40 88888.00 2012-04-24 18:46:08.250 115 12510.20 63.73 55003.40 88888.00 2012-04-24 18:46:08.375 115 12510.23 63.73 55003.32 88888.00 2012-04-24 18:46:08.500 115 12510.25 63.75 55003.35 88888.00 2012-04-24 18:46:08.625 115 12510.27 63.77 55003.40 88888.00 2012-04-24 18:46:08.750 115 12510.27 63.80 55003.40 88888.00 2012-04-24 18:46:08.875 115 12510.30 63.77 55003.38 88888.00 2012-04-24 18:46:09.000 115 12510.30 63.80 55003.38 88888.00 2012-04-24 18:46:09.125 115 12510.25 63.80 55003.40 88888.00 2012-04-24 18:46:09.250 115 12510.20 63.77 55003.40 88888.00 2012-04-24 18:46:09.375 115 12510.25 63.80 55003.43 88888.00 2012-04-24 18:46:09.500 115 12510.30 63.83 55003.43 88888.00 2012-04-24 18:46:09.625 115 12510.27 63.83 55003.40 88888.00 2012-04-24 18:46:09.750 115 12510.20 63.85 55003.40 88888.00 2012-04-24 18:46:09.875 115 12510.27 63.88 55003.40 88888.00 2012-04-24 18:46:10.000 115 12510.30 63.88 55003.43 88888.00 2012-04-24 18:46:10.125 115 12510.27 63.92 55003.43 88888.00 2012-04-24 18:46:10.250 115 12510.17 63.92 55003.45 88888.00 2012-04-24 18:46:10.375 115 12510.15 63.98 55003.40 88888.00 2012-04-24 18:46:10.500 115 12510.15 63.98 55003.43 88888.00 2012-04-24 18:46:10.625 115 12510.23 63.98 55003.43 88888.00 2012-04-24 18:46:10.750 115 12510.35 64.03 55003.43 88888.00 2012-04-24 18:46:10.875 115 12510.30 64.08 55003.40 88888.00 2012-04-24 18:46:11.000 115 12510.23 64.10 55003.40 88888.00 2012-04-24 18:46:11.125 115 12510.25 64.10 55003.43 88888.00 2012-04-24 18:46:11.250 115 12510.27 64.12 55003.45 88888.00 2012-04-24 18:46:11.375 115 12510.35 64.20 55003.45 88888.00 2012-04-24 18:46:11.500 115 12510.35 64.20 55003.45 88888.00 2012-04-24 18:46:11.625 115 12510.38 64.20 55003.45 88888.00 2012-04-24 18:46:11.750 115 12510.42 64.25 55003.40 88888.00 2012-04-24 18:46:11.875 115 12510.42 64.28 55003.43 88888.00 2012-04-24 18:46:12.000 115 12510.40 64.30 55003.43 88888.00 2012-04-24 18:46:12.125 115 12510.42 64.33 55003.43 88888.00 2012-04-24 18:46:12.250 115 12510.42 64.33 55003.43 88888.00 2012-04-24 18:46:12.375 115 12510.45 64.35 55003.43 88888.00 2012-04-24 18:46:12.500 115 12510.42 64.40 55003.40 88888.00 2012-04-24 18:46:12.625 115 12510.40 64.42 55003.40 88888.00 2012-04-24 18:46:12.750 115 12510.40 64.45 55003.40 88888.00 2012-04-24 18:46:12.875 115 12510.42 64.50 55003.38 88888.00 2012-04-24 18:46:13.000 115 12510.48 64.55 55003.38 88888.00 2012-04-24 18:46:13.125 115 12510.45 64.55 55003.38 88888.00 2012-04-24 18:46:13.250 115 12510.38 64.53 55003.38 88888.00 2012-04-24 18:46:13.375 115 12510.42 64.55 55003.38 88888.00 2012-04-24 18:46:13.500 115 12510.52 64.62 55003.38 88888.00 2012-04-24 18:46:13.625 115 12510.45 64.67 55003.43 88888.00 2012-04-24 18:46:13.750 115 12510.42 64.70 55003.40 88888.00 2012-04-24 18:46:13.875 115 12510.42 64.72 55003.40 88888.00 2012-04-24 18:46:14.000 115 12510.48 64.72 55003.38 88888.00 2012-04-24 18:46:14.125 115 12510.52 64.75 55003.35 88888.00 2012-04-24 18:46:14.250 115 12510.52 64.80 55003.32 88888.00 2012-04-24 18:46:14.375 115 12510.50 64.85 55003.35 88888.00 2012-04-24 18:46:14.500 115 12510.45 64.83 55003.28 88888.00 2012-04-24 18:46:14.625 115 12510.48 64.85 55003.30 88888.00 2012-04-24 18:46:14.750 115 12510.58 64.90 55003.30 88888.00 2012-04-24 18:46:14.875 115 12510.70 64.97 55003.35 88888.00 2012-04-24 18:46:15.000 115 12510.77 65.00 55003.32 88888.00 2012-04-24 18:46:15.125 115 12510.77 64.97 55003.30 88888.00 2012-04-24 18:46:15.250 115 12510.73 65.05 55003.35 88888.00 2012-04-24 18:46:15.375 115 12510.75 65.08 55003.32 88888.00 2012-04-24 18:46:15.500 115 12510.80 65.10 55003.32 88888.00 2012-04-24 18:46:15.625 115 12510.83 65.17 55003.30 88888.00 2012-04-24 18:46:15.750 115 12510.77 65.20 55003.30 88888.00 2012-04-24 18:46:15.875 115 12510.77 65.20 55003.28 88888.00 2012-04-24 18:46:16.000 115 12510.77 65.22 55003.28 88888.00 2012-04-24 18:46:16.125 115 12510.80 65.25 55003.30 88888.00 2012-04-24 18:46:16.250 115 12510.83 65.28 55003.28 88888.00 2012-04-24 18:46:16.375 115 12510.90 65.30 55003.28 88888.00 2012-04-24 18:46:16.500 115 12510.95 65.33 55003.28 88888.00 2012-04-24 18:46:16.625 115 12510.98 65.38 55003.25 88888.00 2012-04-24 18:46:16.750 115 12511.00 65.38 55003.28 88888.00 2012-04-24 18:46:16.875 115 12510.98 65.42 55003.28 88888.00 2012-04-24 18:46:17.000 115 12510.95 65.42 55003.28 88888.00 2012-04-24 18:46:17.125 115 12510.90 65.45 55003.28 88888.00 2012-04-24 18:46:17.250 115 12510.92 65.47 55003.28 88888.00 2012-04-24 18:46:17.375 115 12511.05 65.53 55003.28 88888.00 2012-04-24 18:46:17.500 115 12511.10 65.55 55003.25 88888.00 2012-04-24 18:46:17.625 115 12511.10 65.60 55003.25 88888.00 2012-04-24 18:46:17.750 115 12511.10 65.58 55003.25 88888.00 2012-04-24 18:46:17.875 115 12511.10 65.58 55003.20 88888.00 2012-04-24 18:46:18.000 115 12511.17 65.60 55003.20 88888.00 2012-04-24 18:46:18.125 115 12511.25 65.65 55003.20 88888.00 2012-04-24 18:46:18.250 115 12511.27 65.67 55003.20 88888.00 2012-04-24 18:46:18.375 115 12511.27 65.70 55003.18 88888.00 2012-04-24 18:46:18.500 115 12511.25 65.72 55003.20 88888.00 2012-04-24 18:46:18.625 115 12511.30 65.75 55003.20 88888.00 2012-04-24 18:46:18.750 115 12511.35 65.72 55003.20 88888.00 2012-04-24 18:46:18.875 115 12511.42 65.72 55003.20 88888.00 2012-04-24 18:46:19.000 115 12511.40 65.72 55003.20 88888.00 2012-04-24 18:46:19.125 115 12511.40 65.75 55003.20 88888.00 2012-04-24 18:46:19.250 115 12511.33 65.75 55003.20 88888.00 2012-04-24 18:46:19.375 115 12511.38 65.78 55003.18 88888.00 2012-04-24 18:46:19.500 115 12511.42 65.80 55003.12 88888.00 2012-04-24 18:46:19.625 115 12511.45 65.78 55003.15 88888.00 2012-04-24 18:46:19.750 115 12511.48 65.80 55003.15 88888.00 2012-04-24 18:46:19.875 115 12511.42 65.80 55003.12 88888.00 2012-04-24 18:46:20.000 115 12511.40 65.80 55003.12 88888.00 2012-04-24 18:46:20.125 115 12511.35 65.78 55003.12 88888.00 2012-04-24 18:46:20.250 115 12511.38 65.75 55003.12 88888.00 2012-04-24 18:46:20.375 115 12511.40 65.75 55003.10 88888.00 2012-04-24 18:46:20.500 115 12511.45 65.75 55003.15 88888.00 2012-04-24 18:46:20.625 115 12511.50 65.75 55003.12 88888.00 2012-04-24 18:46:20.750 115 12511.50 65.75 55003.12 88888.00 2012-04-24 18:46:20.875 115 12511.42 65.72 55003.12 88888.00 2012-04-24 18:46:21.000 115 12511.48 65.72 55003.07 88888.00 2012-04-24 18:46:21.125 115 12511.48 65.70 55003.12 88888.00 2012-04-24 18:46:21.250 115 12511.48 65.70 55003.12 88888.00 2012-04-24 18:46:21.375 115 12511.55 65.70 55003.15 88888.00 2012-04-24 18:46:21.500 115 12511.58 65.70 55003.12 88888.00 2012-04-24 18:46:21.625 115 12511.52 65.65 55003.12 88888.00 2012-04-24 18:46:21.750 115 12511.52 65.65 55003.15 88888.00 2012-04-24 18:46:21.875 115 12511.60 65.65 55003.15 88888.00 2012-04-24 18:46:22.000 115 12511.60 65.65 55003.15 88888.00 2012-04-24 18:46:22.125 115 12511.60 65.65 55003.15 88888.00 2012-04-24 18:46:22.250 115 12511.52 65.60 55003.15 88888.00 2012-04-24 18:46:22.375 115 12511.58 65.60 55003.12 88888.00 2012-04-24 18:46:22.500 115 12511.62 65.58 55003.12 88888.00 2012-04-24 18:46:22.625 115 12511.62 65.53 55003.12 88888.00 2012-04-24 18:46:22.750 115 12511.67 65.50 55003.12 88888.00 2012-04-24 18:46:22.875 115 12511.70 65.53 55003.15 88888.00 2012-04-24 18:46:23.000 115 12511.67 65.47 55003.15 88888.00 2012-04-24 18:46:23.125 115 12511.62 65.42 55003.12 88888.00 2012-04-24 18:46:23.250 115 12511.55 65.40 55003.12 88888.00 2012-04-24 18:46:23.375 115 12511.58 65.40 55003.12 88888.00 2012-04-24 18:46:23.500 115 12511.62 65.35 55003.15 88888.00 2012-04-24 18:46:23.625 115 12511.67 65.35 55003.15 88888.00 2012-04-24 18:46:23.750 115 12511.70 65.33 55003.18 88888.00 2012-04-24 18:46:23.875 115 12511.65 65.28 55003.18 88888.00 2012-04-24 18:46:24.000 115 12511.67 65.25 55003.15 88888.00 2012-04-24 18:46:24.125 115 12511.73 65.20 55003.15 88888.00 2012-04-24 18:46:24.250 115 12511.75 65.15 55003.18 88888.00 2012-04-24 18:46:24.375 115 12511.77 65.15 55003.18 88888.00 2012-04-24 18:46:24.500 115 12511.77 65.12 55003.15 88888.00 2012-04-24 18:46:24.625 115 12511.75 65.12 55003.15 88888.00 2012-04-24 18:46:24.750 115 12511.75 65.08 55003.15 88888.00 2012-04-24 18:46:24.875 115 12511.75 65.00 55003.18 88888.00 2012-04-24 18:46:25.000 115 12511.67 64.97 55003.18 88888.00 2012-04-24 18:46:25.125 115 12511.65 64.95 55003.20 88888.00 2012-04-24 18:46:25.250 115 12511.65 64.92 55003.18 88888.00 2012-04-24 18:46:25.375 115 12511.65 64.85 55003.15 88888.00 2012-04-24 18:46:25.500 115 12511.60 64.85 55003.18 88888.00 2012-04-24 18:46:25.625 115 12511.67 64.80 55003.20 88888.00 2012-04-24 18:46:25.750 115 12511.65 64.78 55003.20 88888.00 2012-04-24 18:46:25.875 115 12511.60 64.72 55003.20 88888.00 2012-04-24 18:46:26.000 115 12511.62 64.67 55003.20 88888.00 2012-04-24 18:46:26.125 115 12511.62 64.62 55003.20 88888.00 2012-04-24 18:46:26.250 115 12511.58 64.60 55003.25 88888.00 2012-04-24 18:46:26.375 115 12511.62 64.60 55003.25 88888.00 2012-04-24 18:46:26.500 115 12511.62 64.53 55003.22 88888.00 2012-04-24 18:46:26.625 115 12511.60 64.45 55003.20 88888.00 2012-04-24 18:46:26.750 115 12511.55 64.45 55003.22 88888.00 2012-04-24 18:46:26.875 115 12511.58 64.40 55003.22 88888.00 2012-04-24 18:46:27.000 115 12511.58 64.33 55003.22 88888.00 2012-04-24 18:46:27.125 115 12511.55 64.30 55003.22 88888.00 2012-04-24 18:46:27.250 115 12511.52 64.28 55003.25 88888.00 2012-04-24 18:46:27.375 115 12511.62 64.28 55003.28 88888.00 2012-04-24 18:46:27.500 115 12511.58 64.25 55003.25 88888.00 2012-04-24 18:46:27.625 115 12511.52 64.20 55003.28 88888.00 2012-04-24 18:46:27.750 115 12511.48 64.17 55003.28 88888.00 2012-04-24 18:46:27.875 115 12511.55 64.17 55003.28 88888.00 2012-04-24 18:46:28.000 115 12511.60 64.08 55003.25 88888.00 2012-04-24 18:46:28.125 115 12511.60 64.08 55003.28 88888.00 2012-04-24 18:46:28.250 115 12511.58 64.03 55003.30 88888.00 2012-04-24 18:46:28.375 115 12511.60 64.00 55003.28 88888.00 2012-04-24 18:46:28.500 115 12511.60 63.98 55003.25 88888.00 2012-04-24 18:46:28.625 115 12511.62 63.95 55003.25 88888.00 2012-04-24 18:46:28.750 115 12511.55 63.90 55003.28 88888.00 2012-04-24 18:46:28.875 115 12511.58 63.88 55003.28 88888.00 2012-04-24 18:46:29.000 115 12511.67 63.88 55003.30 88888.00 2012-04-24 18:46:29.125 115 12511.67 63.85 55003.32 88888.00 2012-04-24 18:46:29.250 115 12511.58 63.80 55003.32 88888.00 2012-04-24 18:46:29.375 115 12511.60 63.77 55003.30 88888.00 2012-04-24 18:46:29.500 115 12511.65 63.73 55003.30 88888.00 2012-04-24 18:46:29.625 115 12511.67 63.70 55003.28 88888.00 2012-04-24 18:46:29.750 115 12511.65 63.67 55003.30 88888.00 2012-04-24 18:46:29.875 115 12511.62 63.62 55003.30 88888.00 2012-04-24 18:46:30.000 115 12511.62 63.62 55003.30 88888.00 2012-04-24 18:46:30.125 115 12511.73 63.60 55003.32 88888.00 2012-04-24 18:46:30.250 115 12511.80 63.60 55003.35 88888.00 2012-04-24 18:46:30.375 115 12511.77 63.58 55003.35 88888.00 2012-04-24 18:46:30.500 115 12511.70 63.58 55003.35 88888.00 2012-04-24 18:46:30.625 115 12511.73 63.58 55003.35 88888.00 2012-04-24 18:46:30.750 115 12511.77 63.55 55003.35 88888.00 2012-04-24 18:46:30.875 115 12511.85 63.50 55003.32 88888.00 2012-04-24 18:46:31.000 115 12511.88 63.50 55003.32 88888.00 2012-04-24 18:46:31.125 115 12511.90 63.50 55003.38 88888.00 2012-04-24 18:46:31.250 115 12511.88 63.45 55003.38 88888.00 2012-04-24 18:46:31.375 115 12511.95 63.45 55003.38 88888.00 2012-04-24 18:46:31.500 115 12511.95 63.40 55003.38 88888.00 2012-04-24 18:46:31.625 115 12511.98 63.40 55003.38 88888.00 2012-04-24 18:46:31.750 115 12512.02 63.42 55003.38 88888.00 2012-04-24 18:46:31.875 115 12512.08 63.38 55003.35 88888.00 2012-04-24 18:46:32.000 115 12512.08 63.40 55003.32 88888.00 2012-04-24 18:46:32.125 115 12512.08 63.40 55003.38 88888.00 2012-04-24 18:46:32.250 115 12512.10 63.40 55003.32 88888.00 2012-04-24 18:46:32.375 115 12512.17 63.40 55003.32 88888.00 2012-04-24 18:46:32.500 115 12512.15 63.40 55003.32 88888.00 2012-04-24 18:46:32.625 115 12512.23 63.40 55003.35 88888.00 2012-04-24 18:46:32.750 115 12512.23 63.38 55003.38 88888.00 2012-04-24 18:46:32.875 115 12512.27 63.38 55003.35 88888.00 2012-04-24 18:46:33.000 115 12512.35 63.35 55003.35 88888.00 2012-04-24 18:46:33.125 115 12512.40 63.35 55003.35 88888.00 2012-04-24 18:46:33.250 115 12512.35 63.38 55003.40 88888.00 2012-04-24 18:46:33.375 115 12512.42 63.38 55003.38 88888.00 2012-04-24 18:46:33.500 115 12512.45 63.35 55003.38 88888.00 2012-04-24 18:46:33.625 115 12512.55 63.38 55003.38 88888.00 2012-04-24 18:46:33.750 115 12512.60 63.38 55003.35 88888.00 2012-04-24 18:46:33.875 115 12512.60 63.35 55003.38 88888.00 2012-04-24 18:46:34.000 115 12512.58 63.35 55003.35 88888.00 2012-04-24 18:46:34.125 115 12512.62 63.30 55003.35 88888.00 2012-04-24 18:46:34.250 115 12512.62 63.27 55003.35 88888.00 2012-04-24 18:46:34.375 115 12512.65 63.25 55003.35 88888.00 2012-04-24 18:46:34.500 115 12512.65 63.27 55003.35 88888.00 2012-04-24 18:46:34.625 115 12512.70 63.30 55003.38 88888.00 2012-04-24 18:46:34.750 115 12512.77 63.27 55003.38 88888.00 2012-04-24 18:46:34.875 115 12512.80 63.27 55003.35 88888.00 2012-04-24 18:46:35.000 115 12512.75 63.25 55003.35 88888.00 2012-04-24 18:46:35.125 115 12512.75 63.27 55003.35 88888.00 2012-04-24 18:46:35.250 115 12512.77 63.27 55003.32 88888.00 2012-04-24 18:46:35.375 115 12512.83 63.27 55003.35 88888.00 2012-04-24 18:46:35.500 115 12512.85 63.27 55003.35 88888.00 2012-04-24 18:46:35.625 115 12512.85 63.27 55003.32 88888.00 2012-04-24 18:46:35.750 115 12512.80 63.30 55003.35 88888.00 2012-04-24 18:46:35.875 115 12512.85 63.30 55003.35 88888.00 2012-04-24 18:46:36.000 115 12512.95 63.30 55003.35 88888.00 2012-04-24 18:46:36.125 115 12512.98 63.30 55003.35 88888.00 2012-04-24 18:46:36.250 115 12512.90 63.25 55003.38 88888.00 2012-04-24 18:46:36.375 115 12512.90 63.25 55003.40 88888.00 2012-04-24 18:46:36.500 115 12512.95 63.27 55003.38 88888.00 2012-04-24 18:46:36.625 115 12512.95 63.30 55003.38 88888.00 2012-04-24 18:46:36.750 115 12512.95 63.27 55003.35 88888.00 2012-04-24 18:46:36.875 115 12512.98 63.25 55003.38 88888.00 2012-04-24 18:46:37.000 115 12513.12 63.20 55003.35 88888.00 2012-04-24 18:46:37.125 115 12513.17 63.23 55003.38 88888.00 2012-04-24 18:46:37.250 115 12513.20 63.23 55003.40 88888.00 2012-04-24 18:46:37.375 115 12513.23 63.23 55003.40 88888.00 2012-04-24 18:46:37.500 115 12513.25 63.23 55003.40 88888.00 2012-04-24 18:46:37.625 115 12513.20 63.20 55003.40 88888.00 2012-04-24 18:46:37.750 115 12513.12 63.20 55003.40 88888.00 2012-04-24 18:46:37.875 115 12513.17 63.20 55003.43 88888.00 2012-04-24 18:46:38.000 115 12513.20 63.17 55003.43 88888.00 2012-04-24 18:46:38.125 115 12513.20 63.17 55003.45 88888.00 2012-04-24 18:46:38.250 115 12513.30 63.17 55003.45 88888.00 2012-04-24 18:46:38.375 115 12513.42 63.17 55003.43 88888.00 2012-04-24 18:46:38.500 115 12513.42 63.17 55003.43 88888.00 2012-04-24 18:46:38.625 115 12513.38 63.17 55003.40 88888.00 2012-04-24 18:46:38.750 115 12513.35 63.15 55003.43 88888.00 2012-04-24 18:46:38.875 115 12513.35 63.15 55003.43 88888.00 2012-04-24 18:46:39.000 115 12513.38 63.12 55003.43 88888.00 2012-04-24 18:46:39.125 115 12513.38 63.15 55003.45 88888.00 2012-04-24 18:46:39.250 115 12513.40 63.15 55003.47 88888.00 2012-04-24 18:46:39.375 115 12513.40 63.17 55003.50 88888.00 2012-04-24 18:46:39.500 115 12513.40 63.12 55003.47 88888.00 2012-04-24 18:46:39.625 115 12513.40 63.12 55003.50 88888.00 2012-04-24 18:46:39.750 115 12513.38 63.12 55003.50 88888.00 2012-04-24 18:46:39.875 115 12513.38 63.15 55003.50 88888.00 2012-04-24 18:46:40.000 115 12513.45 63.10 55003.53 88888.00 2012-04-24 18:46:40.125 115 12513.52 63.05 55003.53 88888.00 2012-04-24 18:46:40.250 115 12513.52 63.02 55003.53 88888.00 2012-04-24 18:46:40.375 115 12513.50 63.05 55003.50 88888.00 2012-04-24 18:46:40.500 115 12513.45 63.02 55003.50 88888.00 2012-04-24 18:46:40.625 115 12513.45 63.02 55003.53 88888.00 2012-04-24 18:46:40.750 115 12513.50 63.02 55003.53 88888.00 2012-04-24 18:46:40.875 115 12513.52 63.02 55003.55 88888.00 2012-04-24 18:46:41.000 115 12513.52 63.00 55003.53 88888.00 2012-04-24 18:46:41.125 115 12513.58 62.98 55003.55 88888.00 2012-04-24 18:46:41.250 115 12513.60 62.95 55003.55 88888.00 2012-04-24 18:46:41.375 115 12513.60 62.98 55003.57 88888.00 2012-04-24 18:46:41.500 115 12513.52 62.95 55003.60 88888.00 2012-04-24 18:46:41.625 115 12513.55 62.92 55003.60 88888.00 2012-04-24 18:46:41.750 115 12513.62 62.90 55003.60 88888.00 2012-04-24 18:46:41.875 115 12513.70 62.90 55003.60 88888.00 2012-04-24 18:46:42.000 115 12513.70 62.90 55003.60 88888.00 2012-04-24 18:46:42.125 115 12513.62 62.88 55003.60 88888.00 2012-04-24 18:46:42.250 115 12513.55 62.80 55003.60 88888.00 2012-04-24 18:46:42.375 115 12513.58 62.83 55003.60 88888.00 2012-04-24 18:46:42.500 115 12513.58 62.85 55003.60 88888.00 2012-04-24 18:46:42.625 115 12513.62 62.83 55003.60 88888.00 2012-04-24 18:46:42.750 115 12513.60 62.83 55003.60 88888.00 2012-04-24 18:46:42.875 115 12513.58 62.83 55003.62 88888.00 2012-04-24 18:46:43.000 115 12513.58 62.77 55003.68 88888.00 2012-04-24 18:46:43.125 115 12513.60 62.75 55003.68 88888.00 2012-04-24 18:46:43.250 115 12513.62 62.73 55003.68 88888.00 2012-04-24 18:46:43.375 115 12513.60 62.75 55003.70 88888.00 2012-04-24 18:46:43.500 115 12513.60 62.73 55003.70 88888.00 2012-04-24 18:46:43.625 115 12513.60 62.67 55003.70 88888.00 2012-04-24 18:46:43.750 115 12513.52 62.65 55003.70 88888.00 2012-04-24 18:46:43.875 115 12513.52 62.67 55003.72 88888.00 2012-04-24 18:46:44.000 115 12513.55 62.65 55003.72 88888.00 2012-04-24 18:46:44.125 115 12513.58 62.62 55003.72 88888.00 2012-04-24 18:46:44.250 115 12513.45 62.55 55003.72 88888.00 2012-04-24 18:46:44.375 115 12513.42 62.55 55003.72 88888.00 2012-04-24 18:46:44.500 115 12513.42 62.52 55003.72 88888.00 2012-04-24 18:46:44.625 115 12513.40 62.50 55003.72 88888.00 2012-04-24 18:46:44.750 115 12513.35 62.48 55003.75 88888.00 2012-04-24 18:46:44.875 115 12513.35 62.50 55003.78 88888.00 2012-04-24 18:46:45.000 115 12513.35 62.48 55003.80 88888.00 2012-04-24 18:46:45.125 115 12513.33 62.48 55003.78 88888.00 2012-04-24 18:46:45.250 115 12513.27 62.42 55003.80 88888.00 2012-04-24 18:46:45.375 115 12513.33 62.42 55003.80 88888.00 2012-04-24 18:46:45.500 115 12513.30 62.35 55003.78 88888.00 2012-04-24 18:46:45.625 115 12513.25 62.38 55003.80 88888.00 2012-04-24 18:46:45.750 115 12513.23 62.40 55003.82 88888.00 2012-04-24 18:46:45.875 115 12513.20 62.38 55003.85 88888.00 2012-04-24 18:46:46.000 115 12513.20 62.38 55003.85 88888.00 2012-04-24 18:46:46.125 115 12513.17 62.38 55003.88 88888.00 2012-04-24 18:46:46.250 115 12513.20 62.33 55003.90 88888.00 2012-04-24 18:46:46.375 115 12513.17 62.33 55003.90 88888.00 2012-04-24 18:46:46.500 115 12513.08 62.30 55003.90 88888.00 2012-04-24 18:46:46.625 115 12513.08 62.27 55003.90 88888.00 2012-04-24 18:46:46.750 115 12513.10 62.25 55003.90 88888.00 2012-04-24 18:46:46.875 115 12513.15 62.20 55003.90 88888.00 2012-04-24 18:46:47.000 115 12513.12 62.23 55003.90 88888.00 2012-04-24 18:46:47.125 115 12513.08 62.25 55003.93 88888.00 2012-04-24 18:46:47.250 115 12513.05 62.23 55003.95 88888.00 2012-04-24 18:46:47.375 115 12513.05 62.20 55003.93 88888.00 2012-04-24 18:46:47.500 115 12513.02 62.17 55003.95 88888.00 2012-04-24 18:46:47.625 115 12512.98 62.17 55003.93 88888.00 2012-04-24 18:46:47.750 115 12512.95 62.15 55003.97 88888.00 2012-04-24 18:46:47.875 115 12512.98 62.12 55003.95 88888.00 2012-04-24 18:46:48.000 115 12513.00 62.12 55003.93 88888.00 2012-04-24 18:46:48.125 115 12512.98 62.10 55003.93 88888.00 2012-04-24 18:46:48.250 115 12512.98 62.05 55003.95 88888.00 2012-04-24 18:46:48.375 115 12512.98 62.08 55003.95 88888.00 2012-04-24 18:46:48.500 115 12512.98 62.00 55003.95 88888.00 2012-04-24 18:46:48.625 115 12512.98 62.00 55003.95 88888.00 2012-04-24 18:46:48.750 115 12513.00 62.00 55003.97 88888.00 2012-04-24 18:46:48.875 115 12513.02 62.00 55004.00 88888.00 2012-04-24 18:46:49.000 115 12513.02 62.00 55003.97 88888.00 2012-04-24 18:46:49.125 115 12513.02 61.98 55004.00 88888.00 2012-04-24 18:46:49.250 115 12513.05 61.98 55004.00 88888.00 2012-04-24 18:46:49.375 115 12513.02 61.95 55003.97 88888.00 2012-04-24 18:46:49.500 115 12512.92 61.88 55003.97 88888.00 2012-04-24 18:46:49.625 115 12512.90 61.88 55004.03 88888.00 2012-04-24 18:46:49.750 115 12512.92 61.88 55004.03 88888.00 2012-04-24 18:46:49.875 115 12512.90 61.85 55004.00 88888.00 2012-04-24 18:46:50.000 115 12512.90 61.80 55004.00 88888.00 2012-04-24 18:46:50.125 115 12512.88 61.80 55004.03 88888.00 2012-04-24 18:46:50.250 115 12512.88 61.80 55004.03 88888.00 2012-04-24 18:46:50.375 115 12512.85 61.80 55004.00 88888.00 2012-04-24 18:46:50.500 115 12512.83 61.75 55004.03 88888.00 2012-04-24 18:46:50.625 115 12512.83 61.75 55004.03 88888.00 2012-04-24 18:46:50.750 115 12512.85 61.77 55004.05 88888.00 2012-04-24 18:46:50.875 115 12512.88 61.73 55004.00 88888.00 2012-04-24 18:46:51.000 115 12512.85 61.73 55004.00 88888.00 2012-04-24 18:46:51.125 115 12512.85 61.70 55004.03 88888.00 2012-04-24 18:46:51.250 115 12512.85 61.67 55004.05 88888.00 2012-04-24 18:46:51.375 115 12512.92 61.70 55004.05 88888.00 2012-04-24 18:46:51.500 115 12513.00 61.67 55004.05 88888.00 2012-04-24 18:46:51.625 115 12513.00 61.67 55004.05 88888.00 2012-04-24 18:46:51.750 115 12513.00 61.67 55004.05 88888.00 2012-04-24 18:46:51.875 115 12513.00 61.65 55004.03 88888.00 2012-04-24 18:46:52.000 115 12513.00 61.60 55004.00 88888.00 2012-04-24 18:46:52.125 115 12513.02 61.60 55004.00 88888.00 2012-04-24 18:46:52.250 115 12513.08 61.60 55004.05 88888.00 2012-04-24 18:46:52.375 115 12513.08 61.60 55004.03 88888.00 2012-04-24 18:46:52.500 115 12513.10 61.60 55004.03 88888.00 2012-04-24 18:46:52.625 115 12513.17 61.58 55004.03 88888.00 2012-04-24 18:46:52.750 115 12513.23 61.60 55004.03 88888.00 2012-04-24 18:46:52.875 115 12513.27 61.58 55004.07 88888.00 2012-04-24 18:46:53.000 115 12513.33 61.55 55004.07 88888.00 2012-04-24 18:46:53.125 115 12513.27 61.52 55004.03 88888.00 2012-04-24 18:46:53.250 115 12513.27 61.48 55004.03 88888.00 2012-04-24 18:46:53.375 115 12513.38 61.48 55004.03 88888.00 2012-04-24 18:46:53.500 115 12513.40 61.50 55004.05 88888.00 2012-04-24 18:46:53.625 115 12513.48 61.50 55004.05 88888.00 2012-04-24 18:46:53.750 115 12513.50 61.48 55004.03 88888.00 2012-04-24 18:46:53.875 115 12513.52 61.45 55004.05 88888.00 2012-04-24 18:46:54.000 115 12513.50 61.42 55004.03 88888.00 2012-04-24 18:46:54.125 115 12513.58 61.42 55004.05 88888.00 2012-04-24 18:46:54.250 115 12513.62 61.42 55004.07 88888.00 2012-04-24 18:46:54.375 115 12513.62 61.42 55004.07 88888.00 2012-04-24 18:46:54.500 115 12513.62 61.40 55004.05 88888.00 2012-04-24 18:46:54.625 115 12513.60 61.35 55004.05 88888.00 2012-04-24 18:46:54.750 115 12513.70 61.33 55004.03 88888.00 2012-04-24 18:46:54.875 115 12513.77 61.33 55004.03 88888.00 2012-04-24 18:46:55.000 115 12513.88 61.30 55004.05 88888.00 2012-04-24 18:46:55.125 115 12513.92 61.27 55004.05 88888.00 2012-04-24 18:46:55.250 115 12513.90 61.27 55004.05 88888.00 2012-04-24 18:46:55.375 115 12513.88 61.25 55004.05 88888.00 2012-04-24 18:46:55.500 115 12513.88 61.23 55004.05 88888.00 2012-04-24 18:46:55.625 115 12513.95 61.20 55004.03 88888.00 2012-04-24 18:46:55.750 115 12514.02 61.17 55004.05 88888.00 2012-04-24 18:46:55.875 115 12514.10 61.15 55004.05 88888.00 2012-04-24 18:46:56.000 115 12514.08 61.15 55004.03 88888.00 2012-04-24 18:46:56.125 115 12514.05 61.12 55004.07 88888.00 2012-04-24 18:46:56.250 115 12514.08 61.05 55004.07 88888.00 2012-04-24 18:46:56.375 115 12514.15 61.05 55004.05 88888.00 2012-04-24 18:46:56.500 115 12514.17 61.02 55004.05 88888.00 2012-04-24 18:46:56.625 115 12514.23 61.02 55004.05 88888.00 2012-04-24 18:46:56.750 115 12514.30 61.00 55004.05 88888.00 2012-04-24 18:46:56.875 115 12514.38 60.95 55004.05 88888.00 2012-04-24 18:46:57.000 115 12514.38 60.95 55004.05 88888.00 2012-04-24 18:46:57.125 115 12514.40 60.92 55004.05 88888.00 2012-04-24 18:46:57.250 115 12514.42 60.88 55004.05 88888.00 2012-04-24 18:46:57.375 115 12514.50 60.88 55004.07 88888.00 2012-04-24 18:46:57.500 115 12514.50 60.83 55004.07 88888.00 2012-04-24 18:46:57.625 115 12514.48 60.83 55004.07 88888.00 2012-04-24 18:46:57.750 115 12514.48 60.77 55004.05 88888.00 2012-04-24 18:46:57.875 115 12514.50 60.73 55004.07 88888.00 2012-04-24 18:46:58.000 115 12514.55 60.70 55004.10 88888.00 2012-04-24 18:46:58.125 115 12514.60 60.65 55004.12 88888.00 2012-04-24 18:46:58.250 115 12514.67 60.62 55004.12 88888.00 2012-04-24 18:46:58.375 115 12514.75 60.58 55004.10 88888.00 2012-04-24 18:46:58.500 115 12514.77 60.52 55004.12 88888.00 2012-04-24 18:46:58.625 115 12514.75 60.52 55004.15 88888.00 2012-04-24 18:46:58.750 115 12514.75 60.45 55004.12 88888.00 2012-04-24 18:46:58.875 115 12514.80 60.42 55004.15 88888.00 2012-04-24 18:46:59.000 115 12514.90 60.40 55004.15 88888.00 2012-04-24 18:46:59.125 115 12514.95 60.35 55004.15 88888.00 2012-04-24 18:46:59.250 115 12514.90 60.33 55004.20 88888.00 2012-04-24 18:46:59.375 115 12514.90 60.30 55004.18 88888.00 2012-04-24 18:46:59.500 115 12514.95 60.27 55004.18 88888.00 2012-04-24 18:46:59.625 115 12514.98 60.20 55004.18 88888.00 2012-04-24 18:46:59.750 115 12514.98 60.12 55004.20 88888.00 2012-04-24 18:46:59.875 115 12514.98 60.10 55004.22 88888.00 2012-04-24 18:47:00.000 115 12515.02 60.05 55004.20 88888.00 2012-04-24 18:47:00.125 115 12515.08 60.00 55004.20 88888.00 2012-04-24 18:47:00.250 115 12515.10 59.98 55004.25 88888.00 2012-04-24 18:47:00.375 115 12515.17 59.98 55004.28 88888.00 2012-04-24 18:47:00.500 115 12515.20 59.92 55004.28 88888.00 2012-04-24 18:47:00.625 115 12515.20 59.90 55004.28 88888.00 2012-04-24 18:47:00.750 115 12515.17 59.80 55004.28 88888.00 2012-04-24 18:47:00.875 115 12515.15 59.80 55004.28 88888.00 2012-04-24 18:47:01.000 115 12515.17 59.77 55004.28 88888.00 2012-04-24 18:47:01.125 115 12515.23 59.73 55004.28 88888.00 2012-04-24 18:47:01.250 115 12515.30 59.65 55004.30 88888.00 2012-04-24 18:47:01.375 115 12515.35 59.60 55004.28 88888.00 2012-04-24 18:47:01.500 115 12515.40 59.58 55004.25 88888.00 2012-04-24 18:47:01.625 115 12515.42 59.58 55004.32 88888.00 2012-04-24 18:47:01.750 115 12515.40 59.52 55004.35 88888.00 2012-04-24 18:47:01.875 115 12515.42 59.50 55004.40 88888.00 2012-04-24 18:47:02.000 115 12515.48 59.45 55004.40 88888.00 2012-04-24 18:47:02.125 115 12515.48 59.40 55004.40 88888.00 2012-04-24 18:47:02.250 115 12515.45 59.35 55004.40 88888.00 2012-04-24 18:47:02.375 115 12515.48 59.30 55004.40 88888.00 2012-04-24 18:47:02.500 115 12515.52 59.25 55004.38 88888.00 2012-04-24 18:47:02.625 115 12515.52 59.15 55004.40 88888.00 2012-04-24 18:47:02.750 115 12515.52 59.17 55004.43 88888.00 2012-04-24 18:47:02.875 115 12515.52 59.15 55004.45 88888.00 2012-04-24 18:47:03.000 115 12515.55 59.10 55004.47 88888.00 2012-04-24 18:47:03.125 115 12515.52 59.05 55004.47 88888.00 2012-04-24 18:47:03.250 115 12515.52 58.98 55004.50 88888.00 2012-04-24 18:47:03.375 115 12515.50 58.95 55004.50 88888.00 2012-04-24 18:47:03.500 115 12515.50 58.90 55004.53 88888.00 2012-04-24 18:47:03.625 115 12515.50 58.88 55004.55 88888.00 2012-04-24 18:47:03.750 115 12515.52 58.85 55004.55 88888.00 2012-04-24 18:47:03.875 115 12515.52 58.80 55004.53 88888.00 2012-04-24 18:47:04.000 115 12515.55 58.73 55004.53 88888.00 2012-04-24 18:47:04.125 115 12515.52 58.67 55004.60 88888.00 2012-04-24 18:47:04.250 115 12515.50 58.65 55004.62 88888.00 2012-04-24 18:47:04.375 115 12515.52 58.62 55004.60 88888.00 2012-04-24 18:47:04.500 115 12515.50 58.52 55004.62 88888.00 2012-04-24 18:47:04.625 115 12515.50 58.52 55004.68 88888.00 2012-04-24 18:47:04.750 115 12515.45 58.45 55004.65 88888.00 2012-04-24 18:47:04.875 115 12515.40 58.40 55004.65 88888.00 2012-04-24 18:47:05.000 115 12515.42 58.38 55004.62 88888.00 2012-04-24 18:47:05.125 115 12515.42 58.33 55004.70 88888.00 2012-04-24 18:47:05.250 115 12515.35 58.30 55004.72 88888.00 2012-04-24 18:47:05.375 115 12515.40 58.27 55004.75 88888.00 2012-04-24 18:47:05.500 115 12515.45 58.20 55004.75 88888.00 2012-04-24 18:47:05.625 115 12515.42 58.17 55004.75 88888.00 2012-04-24 18:47:05.750 115 12515.35 58.12 55004.78 88888.00 2012-04-24 18:47:05.875 115 12515.30 58.05 55004.80 88888.00 2012-04-24 18:47:06.000 115 12515.30 58.05 55004.80 88888.00 2012-04-24 18:47:06.125 115 12515.27 58.00 55004.80 88888.00 2012-04-24 18:47:06.250 115 12515.20 57.95 55004.82 88888.00 2012-04-24 18:47:06.375 115 12515.17 57.90 55004.85 88888.00 2012-04-24 18:47:06.500 115 12515.12 57.85 55004.85 88888.00 2012-04-24 18:47:06.625 115 12515.12 57.83 55004.88 88888.00 2012-04-24 18:47:06.750 115 12515.08 57.80 55004.90 88888.00 2012-04-24 18:47:06.875 115 12515.05 57.80 55004.90 88888.00 2012-04-24 18:47:07.000 115 12515.02 57.77 55004.90 88888.00 2012-04-24 18:47:07.125 115 12514.98 57.77 55004.95 88888.00 2012-04-24 18:47:07.250 115 12514.90 57.75 55004.97 88888.00 2012-04-24 18:47:07.375 115 12514.95 57.75 55005.00 88888.00 2012-04-24 18:47:07.500 115 12514.98 57.73 55005.00 88888.00 2012-04-24 18:47:07.625 115 12514.95 57.67 55005.00 88888.00 2012-04-24 18:47:07.750 115 12514.92 57.65 55005.03 88888.00 2012-04-24 18:47:07.875 115 12514.92 57.62 55005.05 88888.00 2012-04-24 18:47:08.000 115 12514.98 57.58 55005.03 88888.00 2012-04-24 18:47:08.125 115 12514.98 57.55 55005.05 88888.00 2012-04-24 18:47:08.250 115 12514.85 57.52 55005.10 88888.00 2012-04-24 18:47:08.375 115 12514.83 57.58 55005.10 88888.00 2012-04-24 18:47:08.500 115 12514.77 57.52 55005.12 88888.00 2012-04-24 18:47:08.625 115 12514.75 57.50 55005.12 88888.00 2012-04-24 18:47:08.750 115 12514.73 57.48 55005.12 88888.00 2012-04-24 18:47:08.875 115 12514.70 57.40 55005.15 88888.00 2012-04-24 18:47:09.000 115 12514.70 57.40 55005.15 88888.00 2012-04-24 18:47:09.125 115 12514.70 57.38 55005.20 88888.00 2012-04-24 18:47:09.250 115 12514.67 57.35 55005.18 88888.00 2012-04-24 18:47:09.375 115 12514.62 57.33 55005.20 88888.00 2012-04-24 18:47:09.500 115 12514.52 57.30 55005.22 88888.00 2012-04-24 18:47:09.625 115 12514.50 57.30 55005.20 88888.00 2012-04-24 18:47:09.750 115 12514.50 57.27 55005.25 88888.00 2012-04-24 18:47:09.875 115 12514.42 57.30 55005.28 88888.00 2012-04-24 18:47:10.000 115 12514.38 57.23 55005.25 88888.00 2012-04-24 18:47:10.125 115 12514.35 57.23 55005.28 88888.00 2012-04-24 18:47:10.250 115 12514.33 57.17 55005.32 88888.00 2012-04-24 18:47:10.375 115 12514.33 57.20 55005.35 88888.00 2012-04-24 18:47:10.500 115 12514.25 57.17 55005.35 88888.00 2012-04-24 18:47:10.625 115 12514.23 57.20 55005.32 88888.00 2012-04-24 18:47:10.750 115 12514.23 57.20 55005.38 88888.00 2012-04-24 18:47:10.875 115 12514.20 57.20 55005.38 88888.00 2012-04-24 18:47:11.000 115 12514.12 57.15 55005.38 88888.00 2012-04-24 18:47:11.125 115 12514.08 57.15 55005.38 88888.00 2012-04-24 18:47:11.250 115 12514.00 57.15 55005.43 88888.00 2012-04-24 18:47:11.375 115 12514.00 57.15 55005.43 88888.00 2012-04-24 18:47:11.500 115 12513.95 57.15 55005.43 88888.00 2012-04-24 18:47:11.625 115 12513.92 57.12 55005.45 88888.00 2012-04-24 18:47:11.750 115 12513.88 57.10 55005.45 88888.00 2012-04-24 18:47:11.875 115 12513.88 57.08 55005.45 88888.00 2012-04-24 18:47:12.000 115 12513.83 57.08 55005.45 88888.00 2012-04-24 18:47:12.125 115 12513.83 57.08 55005.50 88888.00 2012-04-24 18:47:12.250 115 12513.75 57.05 55005.53 88888.00 2012-04-24 18:47:12.375 115 12513.73 57.02 55005.53 88888.00 2012-04-24 18:47:12.500 115 12513.70 57.02 55005.53 88888.00 2012-04-24 18:47:12.625 115 12513.75 57.05 55005.55 88888.00 2012-04-24 18:47:12.750 115 12513.77 57.02 55005.57 88888.00 2012-04-24 18:47:12.875 115 12513.75 57.00 55005.57 88888.00 2012-04-24 18:47:13.000 115 12513.62 56.95 55005.57 88888.00 2012-04-24 18:47:13.125 115 12513.58 56.92 55005.60 88888.00 2012-04-24 18:47:13.250 115 12513.58 56.95 55005.62 88888.00 2012-04-24 18:47:13.375 115 12513.60 56.90 55005.60 88888.00 2012-04-24 18:47:13.500 115 12513.58 56.85 55005.62 88888.00 2012-04-24 18:47:13.625 115 12513.62 56.88 55005.62 88888.00 2012-04-24 18:47:13.750 115 12513.58 56.85 55005.62 88888.00 2012-04-24 18:47:13.875 115 12513.50 56.85 55005.65 88888.00 2012-04-24 18:47:14.000 115 12513.50 56.85 55005.65 88888.00 2012-04-24 18:47:14.125 115 12513.52 56.83 55005.68 88888.00 2012-04-24 18:47:14.250 115 12513.52 56.77 55005.70 88888.00 2012-04-24 18:47:14.375 115 12513.58 56.77 55005.68 88888.00 2012-04-24 18:47:14.500 115 12513.58 56.75 55005.68 88888.00 2012-04-24 18:47:14.625 115 12513.50 56.73 55005.70 88888.00 2012-04-24 18:47:14.750 115 12513.45 56.70 55005.72 88888.00 2012-04-24 18:47:14.875 115 12513.42 56.67 55005.72 88888.00 2012-04-24 18:47:15.000 115 12513.42 56.67 55005.72 88888.00 2012-04-24 18:47:15.125 115 12513.48 56.67 55005.72 88888.00 2012-04-24 18:47:15.250 115 12513.52 56.62 55005.75 88888.00 2012-04-24 18:47:15.375 115 12513.60 56.62 55005.78 88888.00 2012-04-24 18:47:15.500 115 12513.55 56.62 55005.78 88888.00 2012-04-24 18:47:15.625 115 12513.52 56.60 55005.75 88888.00 2012-04-24 18:47:15.750 115 12513.48 56.55 55005.75 88888.00 2012-04-24 18:47:15.875 115 12513.48 56.55 55005.75 88888.00 2012-04-24 18:47:16.000 115 12513.42 56.55 55005.78 88888.00 2012-04-24 18:47:16.125 115 12513.33 56.52 55005.85 88888.00 2012-04-24 18:47:16.250 115 12513.27 56.48 55005.82 88888.00 2012-04-24 18:47:16.375 115 12513.38 56.45 55005.80 88888.00 2012-04-24 18:47:16.500 115 12513.38 56.45 55005.82 88888.00 2012-04-24 18:47:16.625 115 12513.35 56.42 55005.82 88888.00 2012-04-24 18:47:16.750 115 12513.35 56.40 55005.85 88888.00 2012-04-24 18:47:16.875 115 12513.38 56.35 55005.85 88888.00 2012-04-24 18:47:17.000 115 12513.48 56.35 55005.85 88888.00 2012-04-24 18:47:17.125 115 12513.48 56.35 55005.88 88888.00 2012-04-24 18:47:17.250 115 12513.48 56.33 55005.90 88888.00 2012-04-24 18:47:17.375 115 12513.45 56.33 55005.90 88888.00 2012-04-24 18:47:17.500 115 12513.40 56.30 55005.90 88888.00 2012-04-24 18:47:17.625 115 12513.42 56.27 55005.90 88888.00 2012-04-24 18:47:17.750 115 12513.42 56.27 55005.90 88888.00 2012-04-24 18:47:17.875 115 12513.48 56.23 55005.90 88888.00 2012-04-24 18:47:18.000 115 12513.50 56.23 55005.85 88888.00 2012-04-24 18:47:18.125 115 12513.48 56.23 55005.88 88888.00 2012-04-24 18:47:18.250 115 12513.45 56.17 55005.90 88888.00 2012-04-24 18:47:18.375 115 12513.50 56.17 55005.93 88888.00 2012-04-24 18:47:18.500 115 12513.50 56.17 55005.90 88888.00 2012-04-24 18:47:18.625 115 12513.55 56.15 55005.88 88888.00 2012-04-24 18:47:18.750 115 12513.58 56.15 55005.90 88888.00 2012-04-24 18:47:18.875 115 12513.62 56.12 55005.95 88888.00 2012-04-24 18:47:19.000 115 12513.65 56.10 55005.95 88888.00 2012-04-24 18:47:19.125 115 12513.55 56.10 55005.95 88888.00 2012-04-24 18:47:19.250 115 12513.60 56.08 55005.97 88888.00 2012-04-24 18:47:19.375 115 12513.67 56.08 55005.93 88888.00 2012-04-24 18:47:19.500 115 12513.62 56.08 55005.93 88888.00 2012-04-24 18:47:19.625 115 12513.62 56.05 55005.95 88888.00 2012-04-24 18:47:19.750 115 12513.65 56.08 55005.93 88888.00 2012-04-24 18:47:19.875 115 12513.70 56.08 55005.95 88888.00 2012-04-24 18:47:20.000 115 12513.73 56.08 55005.93 88888.00 2012-04-24 18:47:20.125 115 12513.70 56.08 55005.95 88888.00 2012-04-24 18:47:20.250 115 12513.70 56.02 55005.95 88888.00 2012-04-24 18:47:20.375 115 12513.75 56.02 55005.95 88888.00 2012-04-24 18:47:20.500 115 12513.77 56.00 55005.93 88888.00 2012-04-24 18:47:20.625 115 12513.77 56.00 55005.90 88888.00 2012-04-24 18:47:20.750 115 12513.75 56.00 55005.90 88888.00 2012-04-24 18:47:20.875 115 12513.80 56.00 55005.95 88888.00 2012-04-24 18:47:21.000 115 12513.80 56.00 55005.95 88888.00 2012-04-24 18:47:21.125 115 12513.80 56.00 55005.95 88888.00 2012-04-24 18:47:21.250 115 12513.80 55.98 55005.97 88888.00 2012-04-24 18:47:21.375 115 12513.85 55.98 55005.95 88888.00 2012-04-24 18:47:21.500 115 12513.83 55.98 55005.95 88888.00 2012-04-24 18:47:21.625 115 12513.83 56.00 55005.97 88888.00 2012-04-24 18:47:21.750 115 12513.90 55.98 55005.95 88888.00 2012-04-24 18:47:21.875 115 12513.90 55.95 55005.97 88888.00 2012-04-24 18:47:22.000 115 12513.80 55.95 55005.95 88888.00 2012-04-24 18:47:22.125 115 12513.77 55.95 55005.97 88888.00 2012-04-24 18:47:22.250 115 12513.73 55.90 55005.97 88888.00 2012-04-24 18:47:22.375 115 12513.75 55.90 55005.97 88888.00 2012-04-24 18:47:22.500 115 12513.83 55.92 55005.97 88888.00 2012-04-24 18:47:22.625 115 12513.88 55.92 55006.00 88888.00 2012-04-24 18:47:22.750 115 12513.85 55.90 55006.03 88888.00 2012-04-24 18:47:22.875 115 12513.90 55.88 55006.00 88888.00 2012-04-24 18:47:23.000 115 12513.90 55.85 55006.00 88888.00 2012-04-24 18:47:23.125 115 12513.95 55.85 55006.00 88888.00 2012-04-24 18:47:23.250 115 12513.92 55.80 55006.03 88888.00 2012-04-24 18:47:23.375 115 12513.95 55.85 55006.03 88888.00 2012-04-24 18:47:23.500 115 12513.98 55.85 55006.00 88888.00 2012-04-24 18:47:23.625 115 12513.98 55.77 55006.00 88888.00 2012-04-24 18:47:23.750 115 12514.00 55.75 55005.97 88888.00 2012-04-24 18:47:23.875 115 12514.02 55.73 55006.03 88888.00 2012-04-24 18:47:24.000 115 12513.98 55.75 55005.97 88888.00 2012-04-24 18:47:24.125 115 12514.00 55.73 55006.03 88888.00 2012-04-24 18:47:24.250 115 12514.05 55.70 55006.03 88888.00 2012-04-24 18:47:24.375 115 12514.08 55.70 55005.97 88888.00 2012-04-24 18:47:24.500 115 12514.12 55.67 55006.00 88888.00 2012-04-24 18:47:24.625 115 12514.12 55.73 55006.05 88888.00 2012-04-24 18:47:24.750 115 12514.00 55.67 55006.03 88888.00 2012-04-24 18:47:24.875 115 12513.98 55.65 55006.03 88888.00 2012-04-24 18:47:25.000 115 12513.95 55.62 55006.00 88888.00 2012-04-24 18:47:25.125 115 12513.98 55.62 55006.00 88888.00 2012-04-24 18:47:25.250 115 12514.02 55.65 55005.97 88888.00 2012-04-24 18:47:25.375 115 12514.05 55.62 55005.97 88888.00 2012-04-24 18:47:25.500 115 12514.05 55.60 55006.00 88888.00 2012-04-24 18:47:25.625 115 12514.05 55.60 55005.97 88888.00 2012-04-24 18:47:25.750 115 12514.05 55.58 55006.03 88888.00 2012-04-24 18:47:25.875 115 12514.05 55.52 55006.00 88888.00 2012-04-24 18:47:26.000 115 12514.08 55.55 55006.05 88888.00 2012-04-24 18:47:26.125 115 12514.02 55.52 55006.03 88888.00 2012-04-24 18:47:26.250 115 12513.95 55.45 55006.03 88888.00 2012-04-24 18:47:26.375 115 12513.90 55.45 55006.05 88888.00 2012-04-24 18:47:26.500 115 12513.90 55.45 55006.05 88888.00 2012-04-24 18:47:26.625 115 12513.88 55.45 55006.03 88888.00 2012-04-24 18:47:26.750 115 12513.90 55.48 55006.05 88888.00 2012-04-24 18:47:26.875 115 12513.95 55.45 55006.05 88888.00 2012-04-24 18:47:27.000 115 12513.95 55.38 55006.05 88888.00 2012-04-24 18:47:27.125 115 12513.88 55.35 55006.10 88888.00 2012-04-24 18:47:27.250 115 12513.80 55.35 55006.10 88888.00 2012-04-24 18:47:27.375 115 12513.77 55.33 55006.07 88888.00 2012-04-24 18:47:27.500 115 12513.85 55.30 55006.07 88888.00 2012-04-24 18:47:27.625 115 12513.83 55.27 55006.10 88888.00 2012-04-24 18:47:27.750 115 12513.80 55.27 55006.12 88888.00 2012-04-24 18:47:27.875 115 12513.83 55.25 55006.12 88888.00 2012-04-24 18:47:28.000 115 12513.77 55.23 55006.07 88888.00 2012-04-24 18:47:28.125 115 12513.67 55.20 55006.10 88888.00 2012-04-24 18:47:28.250 115 12513.75 55.20 55006.10 88888.00 2012-04-24 18:47:28.375 115 12513.83 55.15 55006.07 88888.00 2012-04-24 18:47:28.500 115 12513.75 55.10 55006.07 88888.00 2012-04-24 18:47:28.625 115 12513.67 55.08 55006.12 88888.00 2012-04-24 18:47:28.750 115 12513.62 55.02 55006.12 88888.00 2012-04-24 18:47:28.875 115 12513.65 54.98 55006.10 88888.00 2012-04-24 18:47:29.000 115 12513.62 54.95 55006.12 88888.00 2012-04-24 18:47:29.125 115 12513.55 54.95 55006.12 88888.00 2012-04-24 18:47:29.250 115 12513.45 54.90 55006.18 88888.00 2012-04-24 18:47:29.375 115 12513.48 54.88 55006.12 88888.00 2012-04-24 18:47:29.500 115 12513.50 54.83 55006.12 88888.00 2012-04-24 18:47:29.625 115 12513.45 54.77 55006.12 88888.00 2012-04-24 18:47:29.750 115 12513.45 54.77 55006.18 88888.00 2012-04-24 18:47:29.875 115 12513.45 54.77 55006.18 88888.00 2012-04-24 18:47:30.000 115 12513.48 54.70 55006.12 88888.00 2012-04-24 18:47:30.125 115 12513.48 54.70 55006.15 88888.00 2012-04-24 18:47:30.250 115 12513.42 54.65 55006.18 88888.00 2012-04-24 18:47:30.375 115 12513.42 54.60 55006.18 88888.00 2012-04-24 18:47:30.500 115 12513.45 54.58 55006.20 88888.00 2012-04-24 18:47:30.625 115 12513.42 54.58 55006.20 88888.00 2012-04-24 18:47:30.750 115 12513.40 54.55 55006.20 88888.00 2012-04-24 18:47:30.875 115 12513.40 54.52 55006.20 88888.00 2012-04-24 18:47:31.000 115 12513.33 54.48 55006.18 88888.00 2012-04-24 18:47:31.125 115 12513.33 54.45 55006.18 88888.00 2012-04-24 18:47:31.250 115 12513.35 54.45 55006.20 88888.00 2012-04-24 18:47:31.375 115 12513.38 54.45 55006.18 88888.00 2012-04-24 18:47:31.500 115 12513.38 54.42 55006.25 88888.00 2012-04-24 18:47:31.625 115 12513.30 54.42 55006.25 88888.00 2012-04-24 18:47:31.750 115 12513.30 54.40 55006.25 88888.00 2012-04-24 18:47:31.875 115 12513.27 54.38 55006.25 88888.00 2012-04-24 18:47:32.000 115 12513.30 54.35 55006.25 88888.00 2012-04-24 18:47:32.125 115 12513.30 54.35 55006.28 88888.00 2012-04-24 18:47:32.250 115 12513.25 54.33 55006.25 88888.00 2012-04-24 18:47:32.375 115 12513.25 54.30 55006.30 88888.00 2012-04-24 18:47:32.500 115 12513.25 54.25 55006.28 88888.00 2012-04-24 18:47:32.625 115 12513.23 54.20 55006.28 88888.00 2012-04-24 18:47:32.750 115 12513.25 54.17 55006.28 88888.00 2012-04-24 18:47:32.875 115 12513.27 54.17 55006.25 88888.00 2012-04-24 18:47:33.000 115 12513.25 54.17 55006.25 88888.00 2012-04-24 18:47:33.125 115 12513.25 54.17 55006.25 88888.00 2012-04-24 18:47:33.250 115 12513.27 54.10 55006.30 88888.00 2012-04-24 18:47:33.375 115 12513.27 54.08 55006.28 88888.00 2012-04-24 18:47:33.500 115 12513.27 54.08 55006.32 88888.00 2012-04-24 18:47:33.625 115 12513.25 54.10 55006.35 88888.00 2012-04-24 18:47:33.750 115 12513.25 54.08 55006.38 88888.00 2012-04-24 18:47:33.875 115 12513.33 54.02 55006.35 88888.00 2012-04-24 18:47:34.000 115 12513.30 54.02 55006.30 88888.00 2012-04-24 18:47:34.125 115 12513.23 54.00 55006.30 88888.00 2012-04-24 18:47:34.250 115 12513.17 53.98 55006.32 88888.00 2012-04-24 18:47:34.375 115 12513.23 53.95 55006.32 88888.00 2012-04-24 18:47:34.500 115 12513.23 53.98 55006.30 88888.00 2012-04-24 18:47:34.625 115 12513.23 53.95 55006.30 88888.00 2012-04-24 18:47:34.750 115 12513.15 53.90 55006.32 88888.00 2012-04-24 18:47:34.875 115 12513.15 53.90 55006.32 88888.00 2012-04-24 18:47:35.000 115 12513.20 53.88 55006.30 88888.00 2012-04-24 18:47:35.125 115 12513.17 53.85 55006.32 88888.00 2012-04-24 18:47:35.250 115 12513.15 53.77 55006.38 88888.00 2012-04-24 18:47:35.375 115 12513.15 53.77 55006.35 88888.00 2012-04-24 18:47:35.500 115 12513.20 53.80 55006.38 88888.00 2012-04-24 18:47:35.625 115 12513.20 53.77 55006.38 88888.00 2012-04-24 18:47:35.750 115 12513.23 53.83 55006.38 88888.00 2012-04-24 18:47:35.875 115 12513.12 53.75 55006.38 88888.00 2012-04-24 18:47:36.000 115 12513.08 53.73 55006.38 88888.00 2012-04-24 18:47:36.125 115 12513.10 53.73 55006.38 88888.00 2012-04-24 18:47:36.250 115 12513.12 53.73 55006.38 88888.00 2012-04-24 18:47:36.375 115 12513.12 53.73 55006.40 88888.00 2012-04-24 18:47:36.500 115 12513.05 53.67 55006.43 88888.00 2012-04-24 18:47:36.625 115 12513.05 53.65 55006.45 88888.00 2012-04-24 18:47:36.750 115 12513.05 53.67 55006.43 88888.00 2012-04-24 18:47:36.875 115 12513.02 53.62 55006.40 88888.00 2012-04-24 18:47:37.000 115 12512.98 53.62 55006.43 88888.00 2012-04-24 18:47:37.125 115 12512.95 53.58 55006.45 88888.00 2012-04-24 18:47:37.250 115 12512.95 53.58 55006.45 88888.00 2012-04-24 18:47:37.375 115 12513.02 53.60 55006.45 88888.00 2012-04-24 18:47:37.500 115 12513.02 53.60 55006.43 88888.00 2012-04-24 18:47:37.625 115 12513.02 53.60 55006.45 88888.00 2012-04-24 18:47:37.750 115 12513.00 53.55 55006.45 88888.00 2012-04-24 18:47:37.875 115 12512.95 53.50 55006.45 88888.00 2012-04-24 18:47:38.000 115 12512.90 53.50 55006.45 88888.00 2012-04-24 18:47:38.125 115 12512.92 53.52 55006.45 88888.00 2012-04-24 18:47:38.250 115 12512.92 53.52 55006.47 88888.00 2012-04-24 18:47:38.375 115 12512.88 53.55 55006.47 88888.00 2012-04-24 18:47:38.500 115 12512.92 53.50 55006.47 88888.00 2012-04-24 18:47:38.625 115 12512.88 53.45 55006.50 88888.00 2012-04-24 18:47:38.750 115 12512.85 53.42 55006.50 88888.00 2012-04-24 18:47:38.875 115 12512.83 53.38 55006.50 88888.00 2012-04-24 18:47:39.000 115 12512.85 53.38 55006.50 88888.00 2012-04-24 18:47:39.125 115 12512.80 53.35 55006.50 88888.00 2012-04-24 18:47:39.250 115 12512.85 53.33 55006.57 88888.00 2012-04-24 18:47:39.375 115 12512.88 53.30 55006.57 88888.00 2012-04-24 18:47:39.500 115 12512.85 53.30 55006.57 88888.00 2012-04-24 18:47:39.625 115 12512.80 53.27 55006.57 88888.00 2012-04-24 18:47:39.750 115 12512.75 53.27 55006.57 88888.00 2012-04-24 18:47:39.875 115 12512.73 53.25 55006.62 88888.00 2012-04-24 18:47:40.000 115 12512.70 53.23 55006.62 88888.00 2012-04-24 18:47:40.125 115 12512.70 53.17 55006.68 88888.00 2012-04-24 18:47:40.250 115 12512.65 53.15 55006.68 88888.00 2012-04-24 18:47:40.375 115 12512.67 53.15 55006.68 88888.00 2012-04-24 18:47:40.500 115 12512.62 53.12 55006.65 88888.00 2012-04-24 18:47:40.625 115 12512.58 53.10 55006.65 88888.00 2012-04-24 18:47:40.750 115 12512.50 53.05 55006.68 88888.00 2012-04-24 18:47:40.875 115 12512.52 53.05 55006.72 88888.00 2012-04-24 18:47:41.000 115 12512.50 53.02 55006.72 88888.00 2012-04-24 18:47:41.125 115 12512.40 53.00 55006.72 88888.00 2012-04-24 18:47:41.250 115 12512.38 52.95 55006.72 88888.00 2012-04-24 18:47:41.375 115 12512.50 52.92 55006.75 88888.00 2012-04-24 18:47:41.500 115 12512.50 52.98 55006.75 88888.00 2012-04-24 18:47:41.625 115 12512.45 52.95 55006.78 88888.00 2012-04-24 18:47:41.750 115 12512.38 52.92 55006.78 88888.00 2012-04-24 18:47:41.875 115 12512.27 52.90 55006.78 88888.00 2012-04-24 18:47:42.000 115 12512.25 52.90 55006.80 88888.00 2012-04-24 18:47:42.125 115 12512.30 52.90 55006.82 88888.00 2012-04-24 18:47:42.250 115 12512.20 52.85 55006.82 88888.00 2012-04-24 18:47:42.375 115 12512.17 52.85 55006.85 88888.00 2012-04-24 18:47:42.500 115 12512.15 52.85 55006.85 88888.00 2012-04-24 18:47:42.625 115 12512.08 52.83 55006.88 88888.00 2012-04-24 18:47:42.750 115 12512.02 52.80 55006.88 88888.00 2012-04-24 18:47:42.875 115 12512.00 52.77 55006.85 88888.00 2012-04-24 18:47:43.000 115 12511.98 52.80 55006.88 88888.00 2012-04-24 18:47:43.125 115 12511.95 52.77 55006.90 88888.00 2012-04-24 18:47:43.250 115 12511.90 52.73 55006.95 88888.00 2012-04-24 18:47:43.375 115 12511.88 52.70 55006.93 88888.00 2012-04-24 18:47:43.500 115 12511.77 52.75 55006.95 88888.00 2012-04-24 18:47:43.625 115 12511.67 52.75 55006.95 88888.00 2012-04-24 18:47:43.750 115 12511.73 52.75 55006.97 88888.00 2012-04-24 18:47:43.875 115 12511.73 52.75 55007.00 88888.00 2012-04-24 18:47:44.000 115 12511.62 52.73 55007.00 88888.00 2012-04-24 18:47:44.125 115 12511.58 52.73 55007.00 88888.00 2012-04-24 18:47:44.250 115 12511.52 52.73 55007.05 88888.00 2012-04-24 18:47:44.375 115 12511.52 52.70 55007.03 88888.00 2012-04-24 18:47:44.500 115 12511.45 52.67 55007.03 88888.00 2012-04-24 18:47:44.625 115 12511.42 52.67 55007.05 88888.00 2012-04-24 18:47:44.750 115 12511.40 52.67 55007.03 88888.00 2012-04-24 18:47:44.875 115 12511.33 52.60 55007.07 88888.00 2012-04-24 18:47:45.000 115 12511.27 52.58 55007.07 88888.00 2012-04-24 18:47:45.125 115 12511.20 52.60 55007.07 88888.00 2012-04-24 18:47:45.250 115 12511.15 52.60 55007.07 88888.00 2012-04-24 18:47:45.375 115 12511.17 52.60 55007.12 88888.00 2012-04-24 18:47:45.500 115 12511.12 52.58 55007.12 88888.00 2012-04-24 18:47:45.625 115 12511.05 52.55 55007.12 88888.00 2012-04-24 18:47:45.750 115 12510.98 52.52 55007.15 88888.00 2012-04-24 18:47:45.875 115 12510.90 52.50 55007.15 88888.00 2012-04-24 18:47:46.000 115 12510.85 52.50 55007.15 88888.00 2012-04-24 18:47:46.125 115 12510.80 52.50 55007.18 88888.00 2012-04-24 18:47:46.250 115 12510.73 52.45 55007.20 88888.00 2012-04-24 18:47:46.375 115 12510.73 52.42 55007.20 88888.00 2012-04-24 18:47:46.500 115 12510.75 52.42 55007.20 88888.00 2012-04-24 18:47:46.625 115 12510.73 52.42 55007.22 88888.00 2012-04-24 18:47:46.750 115 12510.73 52.40 55007.25 88888.00 2012-04-24 18:47:46.875 115 12510.65 52.40 55007.28 88888.00 2012-04-24 18:47:47.000 115 12510.60 52.38 55007.25 88888.00 2012-04-24 18:47:47.125 115 12510.50 52.38 55007.25 88888.00 2012-04-24 18:47:47.250 115 12510.40 52.40 55007.28 88888.00 2012-04-24 18:47:47.375 115 12510.35 52.40 55007.28 88888.00 2012-04-24 18:47:47.500 115 12510.30 52.35 55007.28 88888.00 2012-04-24 18:47:47.625 115 12510.23 52.33 55007.25 88888.00 2012-04-24 18:47:47.750 115 12510.20 52.30 55007.30 88888.00 2012-04-24 18:47:47.875 115 12510.15 52.30 55007.30 88888.00 2012-04-24 18:47:48.000 115 12510.10 52.35 55007.32 88888.00 2012-04-24 18:47:48.125 115 12510.10 52.33 55007.32 88888.00 2012-04-24 18:47:48.250 115 12510.02 52.35 55007.32 88888.00 2012-04-24 18:47:48.375 115 12509.98 52.40 55007.32 88888.00 2012-04-24 18:47:48.500 115 12509.92 52.35 55007.35 88888.00 2012-04-24 18:47:48.625 115 12509.90 52.40 55007.38 88888.00 2012-04-24 18:47:48.750 115 12509.90 52.35 55007.40 88888.00 2012-04-24 18:47:48.875 115 12509.90 52.30 55007.40 88888.00 2012-04-24 18:47:49.000 115 12509.95 52.30 55007.35 88888.00 2012-04-24 18:47:49.125 115 12509.90 52.35 55007.38 88888.00 2012-04-24 18:47:49.250 115 12509.83 52.33 55007.35 88888.00 2012-04-24 18:47:49.375 115 12509.80 52.33 55007.32 88888.00 2012-04-24 18:47:49.500 115 12509.80 52.27 55007.35 88888.00 2012-04-24 18:47:49.625 115 12509.73 52.25 55007.40 88888.00 2012-04-24 18:47:49.750 115 12509.70 52.30 55007.40 88888.00 2012-04-24 18:47:49.875 115 12509.70 52.30 55007.40 88888.00 2012-04-24 18:47:50.000 115 12509.70 52.25 55007.38 88888.00 2012-04-24 18:47:50.125 115 12509.73 52.23 55007.40 88888.00 2012-04-24 18:47:50.250 115 12509.70 52.23 55007.43 88888.00 2012-04-24 18:47:50.375 115 12509.62 52.20 55007.40 88888.00 2012-04-24 18:47:50.500 115 12509.62 52.20 55007.35 88888.00 2012-04-24 18:47:50.625 115 12509.65 52.20 55007.40 88888.00 2012-04-24 18:47:50.750 115 12509.62 52.25 55007.43 88888.00 2012-04-24 18:47:50.875 115 12509.60 52.23 55007.45 88888.00 2012-04-24 18:47:51.000 115 12509.60 52.20 55007.40 88888.00 2012-04-24 18:47:51.125 115 12509.58 52.20 55007.38 88888.00 2012-04-24 18:47:51.250 115 12509.55 52.17 55007.40 88888.00 2012-04-24 18:47:51.375 115 12509.58 52.20 55007.43 88888.00 2012-04-24 18:47:51.500 115 12509.55 52.20 55007.45 88888.00 2012-04-24 18:47:51.625 115 12509.48 52.23 55007.45 88888.00 2012-04-24 18:47:51.750 115 12509.42 52.25 55007.43 88888.00 2012-04-24 18:47:51.875 115 12509.45 52.27 55007.43 88888.00 2012-04-24 18:47:52.000 115 12509.50 52.27 55007.40 88888.00 2012-04-24 18:47:52.125 115 12509.58 52.27 55007.43 88888.00 2012-04-24 18:47:52.250 115 12509.62 52.23 55007.40 88888.00 2012-04-24 18:47:52.375 115 12509.58 52.25 55007.38 88888.00 2012-04-24 18:47:52.500 115 12509.58 52.25 55007.38 88888.00 2012-04-24 18:47:52.625 115 12509.67 52.27 55007.38 88888.00 2012-04-24 18:47:52.750 115 12509.67 52.27 55007.35 88888.00 2012-04-24 18:47:52.875 115 12509.70 52.27 55007.40 88888.00 2012-04-24 18:47:53.000 115 12509.73 52.27 55007.38 88888.00 2012-04-24 18:47:53.125 115 12509.65 52.30 55007.38 88888.00 2012-04-24 18:47:53.250 115 12509.67 52.30 55007.38 88888.00 2012-04-24 18:47:53.375 115 12509.75 52.30 55007.38 88888.00 2012-04-24 18:47:53.500 115 12509.70 52.35 55007.35 88888.00 2012-04-24 18:47:53.625 115 12509.73 52.38 55007.35 88888.00 2012-04-24 18:47:53.750 115 12509.75 52.35 55007.35 88888.00 2012-04-24 18:47:53.875 115 12509.75 52.38 55007.35 88888.00 2012-04-24 18:47:54.000 115 12509.75 52.38 55007.32 88888.00 2012-04-24 18:47:54.125 115 12509.75 52.38 55007.32 88888.00 2012-04-24 18:47:54.250 115 12509.77 52.35 55007.32 88888.00 2012-04-24 18:47:54.375 115 12509.83 52.38 55007.32 88888.00 2012-04-24 18:47:54.500 115 12509.85 52.38 55007.32 88888.00 2012-04-24 18:47:54.625 115 12509.88 52.33 55007.30 88888.00 2012-04-24 18:47:54.750 115 12509.92 52.35 55007.30 88888.00 2012-04-24 18:47:54.875 115 12509.98 52.35 55007.32 88888.00 2012-04-24 18:47:55.000 115 12510.05 52.35 55007.32 88888.00 2012-04-24 18:47:55.125 115 12510.12 52.35 55007.30 88888.00 2012-04-24 18:47:55.250 115 12510.05 52.38 55007.30 88888.00 2012-04-24 18:47:55.375 115 12510.12 52.40 55007.28 88888.00 2012-04-24 18:47:55.500 115 12510.23 52.42 55007.25 88888.00 2012-04-24 18:47:55.625 115 12510.25 52.42 55007.28 88888.00 2012-04-24 18:47:55.750 115 12510.23 52.35 55007.22 88888.00 2012-04-24 18:47:55.875 115 12510.25 52.40 55007.25 88888.00 2012-04-24 18:47:56.000 115 12510.35 52.42 55007.25 88888.00 2012-04-24 18:47:56.125 115 12510.42 52.42 55007.25 88888.00 2012-04-24 18:47:56.250 115 12510.40 52.42 55007.25 88888.00 2012-04-24 18:47:56.375 115 12510.45 52.42 55007.22 88888.00 2012-04-24 18:47:56.500 115 12510.40 52.40 55007.22 88888.00 2012-04-24 18:47:56.625 115 12510.40 52.42 55007.22 88888.00 2012-04-24 18:47:56.750 115 12510.45 52.42 55007.22 88888.00 2012-04-24 18:47:56.875 115 12510.50 52.42 55007.18 88888.00 2012-04-24 18:47:57.000 115 12510.55 52.48 55007.20 88888.00 2012-04-24 18:47:57.125 115 12510.58 52.45 55007.20 88888.00 2012-04-24 18:47:57.250 115 12510.58 52.48 55007.18 88888.00 2012-04-24 18:47:57.375 115 12510.62 52.48 55007.18 88888.00 2012-04-24 18:47:57.500 115 12510.65 52.48 55007.18 88888.00 2012-04-24 18:47:57.625 115 12510.75 52.45 55007.20 88888.00 2012-04-24 18:47:57.750 115 12510.80 52.42 55007.18 88888.00 2012-04-24 18:47:57.875 115 12510.77 52.42 55007.20 88888.00 2012-04-24 18:47:58.000 115 12510.75 52.45 55007.15 88888.00 2012-04-24 18:47:58.125 115 12510.85 52.48 55007.15 88888.00 2012-04-24 18:47:58.250 115 12510.85 52.45 55007.18 88888.00 2012-04-24 18:47:58.375 115 12510.83 52.42 55007.15 88888.00 2012-04-24 18:47:58.500 115 12510.80 52.40 55007.15 88888.00 2012-04-24 18:47:58.625 115 12510.80 52.42 55007.15 88888.00 2012-04-24 18:47:58.750 115 12510.85 52.40 55007.18 88888.00 2012-04-24 18:47:58.875 115 12510.90 52.38 55007.15 88888.00 2012-04-24 18:47:59.000 115 12510.90 52.40 55007.12 88888.00 2012-04-24 18:47:59.125 115 12510.92 52.42 55007.15 88888.00 2012-04-24 18:47:59.250 115 12510.95 52.40 55007.15 88888.00 2012-04-24 18:47:59.375 115 12510.95 52.40 55007.15 88888.00 2012-04-24 18:47:59.500 115 12510.98 52.40 55007.15 88888.00 2012-04-24 18:47:59.625 115 12510.98 52.40 55007.15 88888.00 2012-04-24 18:47:59.750 115 12510.98 52.38 55007.12 88888.00 2012-04-24 18:47:59.875 115 12511.00 52.35 55007.12 88888.00 2012-04-24 18:48:00.000 115 12511.00 52.35 55007.12 88888.00 2012-04-24 18:48:00.125 115 12510.92 52.38 55007.15 88888.00 2012-04-24 18:48:00.250 115 12510.90 52.33 55007.15 88888.00 2012-04-24 18:48:00.375 115 12510.98 52.35 55007.12 88888.00 2012-04-24 18:48:00.500 115 12510.95 52.38 55007.12 88888.00 2012-04-24 18:48:00.625 115 12510.92 52.35 55007.10 88888.00 2012-04-24 18:48:00.750 115 12510.90 52.35 55007.15 88888.00 2012-04-24 18:48:00.875 115 12510.90 52.33 55007.12 88888.00 2012-04-24 18:48:01.000 115 12510.88 52.35 55007.10 88888.00 2012-04-24 18:48:01.125 115 12510.90 52.33 55007.12 88888.00 2012-04-24 18:48:01.250 115 12511.00 52.30 55007.12 88888.00 2012-04-24 18:48:01.375 115 12511.08 52.33 55007.12 88888.00 2012-04-24 18:48:01.500 115 12511.10 52.30 55007.10 88888.00 2012-04-24 18:48:01.625 115 12511.17 52.33 55007.12 88888.00 2012-04-24 18:48:01.750 115 12511.15 52.30 55007.12 88888.00 2012-04-24 18:48:01.875 115 12511.15 52.30 55007.15 88888.00 2012-04-24 18:48:02.000 115 12511.12 52.27 55007.12 88888.00 2012-04-24 18:48:02.125 115 12511.10 52.23 55007.15 88888.00 2012-04-24 18:48:02.250 115 12511.05 52.20 55007.12 88888.00 2012-04-24 18:48:02.375 115 12511.08 52.23 55007.12 88888.00 2012-04-24 18:48:02.500 115 12511.08 52.25 55007.12 88888.00 2012-04-24 18:48:02.625 115 12511.10 52.25 55007.10 88888.00 2012-04-24 18:48:02.750 115 12511.10 52.23 55007.15 88888.00 2012-04-24 18:48:02.875 115 12511.10 52.25 55007.15 88888.00 2012-04-24 18:48:03.000 115 12511.08 52.25 55007.15 88888.00 2012-04-24 18:48:03.125 115 12511.00 52.25 55007.15 88888.00 2012-04-24 18:48:03.250 115 12511.00 52.25 55007.15 88888.00 2012-04-24 18:48:03.375 115 12511.05 52.20 55007.15 88888.00 2012-04-24 18:48:03.500 115 12511.02 52.20 55007.15 88888.00 2012-04-24 18:48:03.625 115 12510.98 52.25 55007.18 88888.00 2012-04-24 18:48:03.750 115 12510.98 52.25 55007.18 88888.00 2012-04-24 18:48:03.875 115 12511.02 52.23 55007.18 88888.00 2012-04-24 18:48:04.000 115 12511.02 52.23 55007.15 88888.00 2012-04-24 18:48:04.125 115 12510.98 52.20 55007.18 88888.00 2012-04-24 18:48:04.250 115 12510.92 52.20 55007.18 88888.00 2012-04-24 18:48:04.375 115 12511.00 52.25 55007.20 88888.00 2012-04-24 18:48:04.500 115 12511.00 52.25 55007.18 88888.00 2012-04-24 18:48:04.625 115 12511.00 52.23 55007.18 88888.00 2012-04-24 18:48:04.750 115 12510.92 52.25 55007.18 88888.00 2012-04-24 18:48:04.875 115 12510.90 52.23 55007.18 88888.00 2012-04-24 18:48:05.000 115 12510.88 52.23 55007.18 88888.00 2012-04-24 18:48:05.125 115 12510.88 52.23 55007.15 88888.00 2012-04-24 18:48:05.250 115 12510.83 52.25 55007.18 88888.00 2012-04-24 18:48:05.375 115 12510.88 52.23 55007.12 88888.00 2012-04-24 18:48:05.500 115 12510.85 52.25 55007.15 88888.00 2012-04-24 18:48:05.625 115 12510.92 52.27 55007.18 88888.00 2012-04-24 18:48:05.750 115 12510.88 52.27 55007.18 88888.00 2012-04-24 18:48:05.875 115 12510.88 52.25 55007.20 88888.00 2012-04-24 18:48:06.000 115 12510.83 52.25 55007.18 88888.00 2012-04-24 18:48:06.125 115 12510.80 52.27 55007.18 88888.00 2012-04-24 18:48:06.250 115 12510.75 52.30 55007.18 88888.00 2012-04-24 18:48:06.375 115 12510.80 52.35 55007.20 88888.00 2012-04-24 18:48:06.500 115 12510.80 52.35 55007.20 88888.00 2012-04-24 18:48:06.625 115 12510.75 52.38 55007.20 88888.00 2012-04-24 18:48:06.750 115 12510.75 52.40 55007.22 88888.00 2012-04-24 18:48:06.875 115 12510.73 52.40 55007.20 88888.00 2012-04-24 18:48:07.000 115 12510.70 52.38 55007.20 88888.00 2012-04-24 18:48:07.125 115 12510.73 52.42 55007.22 88888.00 2012-04-24 18:48:07.250 115 12510.75 52.42 55007.22 88888.00 2012-04-24 18:48:07.375 115 12510.80 52.42 55007.20 88888.00 2012-04-24 18:48:07.500 115 12510.75 52.45 55007.22 88888.00 2012-04-24 18:48:07.625 115 12510.60 52.45 55007.20 88888.00 2012-04-24 18:48:07.750 115 12510.65 52.48 55007.22 88888.00 2012-04-24 18:48:07.875 115 12510.62 52.45 55007.22 88888.00 2012-04-24 18:48:08.000 115 12510.65 52.45 55007.20 88888.00 2012-04-24 18:48:08.125 115 12510.70 52.45 55007.25 88888.00 2012-04-24 18:48:08.250 115 12510.62 52.42 55007.25 88888.00 2012-04-24 18:48:08.375 115 12510.60 52.48 55007.25 88888.00 2012-04-24 18:48:08.500 115 12510.60 52.48 55007.25 88888.00 2012-04-24 18:48:08.625 115 12510.60 52.48 55007.25 88888.00 2012-04-24 18:48:08.750 115 12510.62 52.50 55007.25 88888.00 2012-04-24 18:48:08.875 115 12510.60 52.45 55007.25 88888.00 2012-04-24 18:48:09.000 115 12510.52 52.45 55007.25 88888.00 2012-04-24 18:48:09.125 115 12510.42 52.45 55007.28 88888.00 2012-04-24 18:48:09.250 115 12510.42 52.42 55007.28 88888.00 2012-04-24 18:48:09.375 115 12510.40 52.45 55007.28 88888.00 2012-04-24 18:48:09.500 115 12510.40 52.45 55007.28 88888.00 2012-04-24 18:48:09.625 115 12510.40 52.48 55007.32 88888.00 2012-04-24 18:48:09.750 115 12510.38 52.45 55007.30 88888.00 2012-04-24 18:48:09.875 115 12510.38 52.42 55007.30 88888.00 2012-04-24 18:48:10.000 115 12510.38 52.45 55007.30 88888.00 2012-04-24 18:48:10.125 115 12510.35 52.48 55007.32 88888.00 2012-04-24 18:48:10.250 115 12510.30 52.45 55007.32 88888.00 2012-04-24 18:48:10.375 115 12510.33 52.42 55007.30 88888.00 2012-04-24 18:48:10.500 115 12510.30 52.42 55007.32 88888.00 2012-04-24 18:48:10.625 115 12510.25 52.45 55007.32 88888.00 2012-04-24 18:48:10.750 115 12510.15 52.45 55007.30 88888.00 2012-04-24 18:48:10.875 115 12510.17 52.42 55007.32 88888.00 2012-04-24 18:48:11.000 115 12510.15 52.42 55007.32 88888.00 2012-04-24 18:48:11.125 115 12510.02 52.42 55007.35 88888.00 2012-04-24 18:48:11.250 115 12509.98 52.42 55007.35 88888.00 2012-04-24 18:48:11.375 115 12509.98 52.42 55007.38 88888.00 2012-04-24 18:48:11.500 115 12510.00 52.42 55007.38 88888.00 2012-04-24 18:48:11.625 115 12509.95 52.40 55007.38 88888.00 2012-04-24 18:48:11.750 115 12509.88 52.38 55007.38 88888.00 2012-04-24 18:48:11.875 115 12509.88 52.42 55007.35 88888.00 2012-04-24 18:48:12.000 115 12509.88 52.42 55007.35 88888.00 2012-04-24 18:48:12.125 115 12509.85 52.40 55007.38 88888.00 2012-04-24 18:48:12.250 115 12509.77 52.38 55007.38 88888.00 2012-04-24 18:48:12.375 115 12509.77 52.40 55007.35 88888.00 2012-04-24 18:48:12.500 115 12509.80 52.45 55007.38 88888.00 2012-04-24 18:48:12.625 115 12509.83 52.45 55007.38 88888.00 2012-04-24 18:48:12.750 115 12509.75 52.40 55007.38 88888.00 2012-04-24 18:48:12.875 115 12509.70 52.45 55007.35 88888.00 2012-04-24 18:48:13.000 115 12509.73 52.42 55007.38 88888.00 2012-04-24 18:48:13.125 115 12509.73 52.45 55007.43 88888.00 2012-04-24 18:48:13.250 115 12509.70 52.40 55007.35 88888.00 2012-04-24 18:48:13.375 115 12509.60 52.40 55007.38 88888.00 2012-04-24 18:48:13.500 115 12509.60 52.42 55007.40 88888.00 2012-04-24 18:48:13.625 115 12509.55 52.42 55007.38 88888.00 2012-04-24 18:48:13.750 115 12509.52 52.45 55007.40 88888.00 2012-04-24 18:48:13.875 115 12509.52 52.48 55007.38 88888.00 2012-04-24 18:48:14.000 115 12509.55 52.45 55007.40 88888.00 2012-04-24 18:48:14.125 115 12509.50 52.45 55007.40 88888.00 2012-04-24 18:48:14.250 115 12509.48 52.45 55007.43 88888.00 2012-04-24 18:48:14.375 115 12509.50 52.42 55007.38 88888.00 2012-04-24 18:48:14.500 115 12509.45 52.48 55007.40 88888.00 2012-04-24 18:48:14.625 115 12509.40 52.48 55007.43 88888.00 2012-04-24 18:48:14.750 115 12509.38 52.50 55007.40 88888.00 2012-04-24 18:48:14.875 115 12509.38 52.50 55007.40 88888.00 2012-04-24 18:48:15.000 115 12509.38 52.45 55007.40 88888.00 2012-04-24 18:48:15.125 115 12509.38 52.48 55007.40 88888.00 2012-04-24 18:48:15.250 115 12509.33 52.48 55007.43 88888.00 2012-04-24 18:48:15.375 115 12509.27 52.48 55007.45 88888.00 2012-04-24 18:48:15.500 115 12509.23 52.45 55007.43 88888.00 2012-04-24 18:48:15.625 115 12509.15 52.45 55007.43 88888.00 2012-04-24 18:48:15.750 115 12509.10 52.45 55007.47 88888.00 2012-04-24 18:48:15.875 115 12509.08 52.50 55007.45 88888.00 2012-04-24 18:48:16.000 115 12509.10 52.48 55007.43 88888.00 2012-04-24 18:48:16.125 115 12509.05 52.45 55007.43 88888.00 2012-04-24 18:48:16.250 115 12509.02 52.42 55007.43 88888.00 2012-04-24 18:48:16.375 115 12509.10 52.48 55007.45 88888.00 2012-04-24 18:48:16.500 115 12509.15 52.52 55007.45 88888.00 2012-04-24 18:48:16.625 115 12509.12 52.48 55007.45 88888.00 2012-04-24 18:48:16.750 115 12509.12 52.48 55007.45 88888.00 2012-04-24 18:48:16.875 115 12509.15 52.45 55007.45 88888.00 2012-04-24 18:48:17.000 115 12509.12 52.42 55007.43 88888.00 2012-04-24 18:48:17.125 115 12509.08 52.45 55007.45 88888.00 2012-04-24 18:48:17.250 115 12509.08 52.45 55007.45 88888.00 2012-04-24 18:48:17.375 115 12509.05 52.45 55007.43 88888.00 2012-04-24 18:48:17.500 115 12508.92 52.45 55007.43 88888.00 2012-04-24 18:48:17.625 115 12508.95 52.42 55007.45 88888.00 2012-04-24 18:48:17.750 115 12509.00 52.42 55007.45 88888.00 2012-04-24 18:48:17.875 115 12508.98 52.38 55007.45 88888.00 2012-04-24 18:48:18.000 115 12508.95 52.40 55007.43 88888.00 2012-04-24 18:48:18.125 115 12509.02 52.38 55007.45 88888.00 2012-04-24 18:48:18.250 115 12509.02 52.38 55007.47 88888.00 2012-04-24 18:48:18.375 115 12509.00 52.35 55007.43 88888.00 2012-04-24 18:48:18.500 115 12508.90 52.35 55007.43 88888.00 2012-04-24 18:48:18.625 115 12508.88 52.35 55007.43 88888.00 2012-04-24 18:48:18.750 115 12508.90 52.38 55007.45 88888.00 2012-04-24 18:48:18.875 115 12508.95 52.35 55007.47 88888.00 2012-04-24 18:48:19.000 115 12508.92 52.25 55007.45 88888.00 2012-04-24 18:48:19.125 115 12508.92 52.25 55007.50 88888.00 2012-04-24 18:48:19.250 115 12508.92 52.20 55007.47 88888.00 2012-04-24 18:48:19.375 115 12508.90 52.23 55007.45 88888.00 2012-04-24 18:48:19.500 115 12508.88 52.23 55007.43 88888.00 2012-04-24 18:48:19.625 115 12508.83 52.23 55007.45 88888.00 2012-04-24 18:48:19.750 115 12508.80 52.23 55007.43 88888.00 2012-04-24 18:48:19.875 115 12508.77 52.20 55007.45 88888.00 2012-04-24 18:48:20.000 115 12508.80 52.17 55007.40 88888.00 2012-04-24 18:48:20.125 115 12508.85 52.17 55007.43 88888.00 2012-04-24 18:48:20.250 115 12508.83 52.15 55007.43 88888.00 2012-04-24 18:48:20.375 115 12508.90 52.15 55007.47 88888.00 2012-04-24 18:48:20.500 115 12508.98 52.15 55007.43 88888.00 2012-04-24 18:48:20.625 115 12508.98 52.12 55007.45 88888.00 2012-04-24 18:48:20.750 115 12508.98 52.08 55007.43 88888.00 2012-04-24 18:48:20.875 115 12508.98 52.08 55007.40 88888.00 2012-04-24 18:48:21.000 115 12508.90 52.02 55007.38 88888.00 2012-04-24 18:48:21.125 115 12508.83 52.02 55007.40 88888.00 2012-04-24 18:48:21.250 115 12508.77 52.00 55007.45 88888.00 2012-04-24 18:48:21.375 115 12508.83 52.00 55007.43 88888.00 2012-04-24 18:48:21.500 115 12508.90 51.98 55007.38 88888.00 2012-04-24 18:48:21.625 115 12508.95 51.92 55007.40 88888.00 2012-04-24 18:48:21.750 115 12508.90 51.95 55007.43 88888.00 2012-04-24 18:48:21.875 115 12508.88 51.95 55007.40 88888.00 2012-04-24 18:48:22.000 115 12508.88 51.90 55007.43 88888.00 2012-04-24 18:48:22.125 115 12508.90 51.85 55007.43 88888.00 2012-04-24 18:48:22.250 115 12508.90 51.80 55007.40 88888.00 2012-04-24 18:48:22.375 115 12508.95 51.80 55007.38 88888.00 2012-04-24 18:48:22.500 115 12508.92 51.80 55007.40 88888.00 2012-04-24 18:48:22.625 115 12508.98 51.77 55007.40 88888.00 2012-04-24 18:48:22.750 115 12509.02 51.77 55007.43 88888.00 2012-04-24 18:48:22.875 115 12509.00 51.75 55007.38 88888.00 2012-04-24 18:48:23.000 115 12509.02 51.75 55007.38 88888.00 2012-04-24 18:48:23.125 115 12509.00 51.73 55007.40 88888.00 2012-04-24 18:48:23.250 115 12509.08 51.73 55007.40 88888.00 2012-04-24 18:48:23.375 115 12509.20 51.73 55007.40 88888.00 2012-04-24 18:48:23.500 115 12509.15 51.70 55007.40 88888.00 2012-04-24 18:48:23.625 115 12509.08 51.67 55007.35 88888.00 2012-04-24 18:48:23.750 115 12509.08 51.67 55007.35 88888.00 2012-04-24 18:48:23.875 115 12509.10 51.65 55007.32 88888.00 2012-04-24 18:48:24.000 115 12509.10 51.62 55007.32 88888.00 2012-04-24 18:48:24.125 115 12509.17 51.62 55007.38 88888.00 2012-04-24 18:48:24.250 115 12509.08 51.60 55007.38 88888.00 2012-04-24 18:48:24.375 115 12508.98 51.62 55007.35 88888.00 2012-04-24 18:48:24.500 115 12508.95 51.60 55007.32 88888.00 2012-04-24 18:48:24.625 115 12508.98 51.58 55007.35 88888.00 2012-04-24 18:48:24.750 115 12508.98 51.58 55007.38 88888.00 2012-04-24 18:48:24.875 115 12509.00 51.55 55007.38 88888.00 2012-04-24 18:48:25.000 115 12509.00 51.55 55007.35 88888.00 2012-04-24 18:48:25.125 115 12508.98 51.50 55007.35 88888.00 2012-04-24 18:48:25.250 115 12508.98 51.50 55007.35 88888.00 2012-04-24 18:48:25.375 115 12509.00 51.50 55007.35 88888.00 2012-04-24 18:48:25.500 115 12509.02 51.48 55007.35 88888.00 2012-04-24 18:48:25.625 115 12509.02 51.48 55007.38 88888.00 2012-04-24 18:48:25.750 115 12508.98 51.48 55007.38 88888.00 2012-04-24 18:48:25.875 115 12508.95 51.42 55007.38 88888.00 2012-04-24 18:48:26.000 115 12508.98 51.45 55007.35 88888.00 2012-04-24 18:48:26.125 115 12509.02 51.42 55007.35 88888.00 2012-04-24 18:48:26.250 115 12509.00 51.42 55007.35 88888.00 2012-04-24 18:48:26.375 115 12509.02 51.42 55007.38 88888.00 2012-04-24 18:48:26.500 115 12508.98 51.40 55007.38 88888.00 2012-04-24 18:48:26.625 115 12508.98 51.40 55007.35 88888.00 2012-04-24 18:48:26.750 115 12508.95 51.40 55007.35 88888.00 2012-04-24 18:48:26.875 115 12508.92 51.40 55007.38 88888.00 2012-04-24 18:48:27.000 115 12508.85 51.38 55007.35 88888.00 2012-04-24 18:48:27.125 115 12508.85 51.35 55007.38 88888.00 2012-04-24 18:48:27.250 115 12508.88 51.33 55007.38 88888.00 2012-04-24 18:48:27.375 115 12508.92 51.33 55007.35 88888.00 2012-04-24 18:48:27.500 115 12508.90 51.33 55007.32 88888.00 2012-04-24 18:48:27.625 115 12508.92 51.35 55007.35 88888.00 2012-04-24 18:48:27.750 115 12508.92 51.33 55007.32 88888.00 2012-04-24 18:48:27.875 115 12508.88 51.35 55007.32 88888.00 2012-04-24 18:48:28.000 115 12508.85 51.38 55007.35 88888.00 2012-04-24 18:48:28.125 115 12508.85 51.35 55007.35 88888.00 2012-04-24 18:48:28.250 115 12508.77 51.33 55007.38 88888.00 2012-04-24 18:48:28.375 115 12508.75 51.33 55007.35 88888.00 2012-04-24 18:48:28.500 115 12508.75 51.33 55007.32 88888.00 2012-04-24 18:48:28.625 115 12508.77 51.35 55007.38 88888.00 2012-04-24 18:48:28.750 115 12508.83 51.35 55007.38 88888.00 2012-04-24 18:48:28.875 115 12508.80 51.35 55007.38 88888.00 2012-04-24 18:48:29.000 115 12508.73 51.35 55007.38 88888.00 2012-04-24 18:48:29.125 115 12508.73 51.38 55007.38 88888.00 2012-04-24 18:48:29.250 115 12508.70 51.35 55007.38 88888.00 2012-04-24 18:48:29.375 115 12508.62 51.33 55007.40 88888.00 2012-04-24 18:48:29.500 115 12508.62 51.35 55007.40 88888.00 2012-04-24 18:48:29.625 115 12508.62 51.35 55007.38 88888.00 2012-04-24 18:48:29.750 115 12508.62 51.38 55007.40 88888.00 2012-04-24 18:48:29.875 115 12508.55 51.40 55007.38 88888.00 2012-04-24 18:48:30.000 115 12508.58 51.40 55007.35 88888.00 2012-04-24 18:48:30.125 115 12508.60 51.40 55007.43 88888.00 2012-04-24 18:48:30.250 115 12508.52 51.35 55007.40 88888.00 2012-04-24 18:48:30.375 115 12508.50 51.38 55007.40 88888.00 2012-04-24 18:48:30.500 115 12508.48 51.38 55007.40 88888.00 2012-04-24 18:48:30.625 115 12508.45 51.40 55007.43 88888.00 2012-04-24 18:48:30.750 115 12508.38 51.35 55007.40 88888.00 2012-04-24 18:48:30.875 115 12508.30 51.38 55007.45 88888.00 2012-04-24 18:48:31.000 115 12508.27 51.38 55007.38 88888.00 2012-04-24 18:48:31.125 115 12508.27 51.42 55007.40 88888.00 2012-04-24 18:48:31.250 115 12508.33 51.40 55007.43 88888.00 2012-04-24 18:48:31.375 115 12508.35 51.38 55007.43 88888.00 2012-04-24 18:48:31.500 115 12508.38 51.38 55007.45 88888.00 2012-04-24 18:48:31.625 115 12508.38 51.38 55007.45 88888.00 2012-04-24 18:48:31.750 115 12508.30 51.35 55007.40 88888.00 2012-04-24 18:48:31.875 115 12508.35 51.40 55007.43 88888.00 2012-04-24 18:48:32.000 115 12508.38 51.40 55007.43 88888.00 2012-04-24 18:48:32.125 115 12508.40 51.40 55007.43 88888.00 2012-04-24 18:48:32.250 115 12508.27 51.35 55007.43 88888.00 2012-04-24 18:48:32.375 115 12508.20 51.38 55007.43 88888.00 2012-04-24 18:48:32.500 115 12508.12 51.40 55007.43 88888.00 2012-04-24 18:48:32.625 115 12508.20 51.42 55007.45 88888.00 2012-04-24 18:48:32.750 115 12508.20 51.42 55007.45 88888.00 2012-04-24 18:48:32.875 115 12508.17 51.42 55007.45 88888.00 2012-04-24 18:48:33.000 115 12508.20 51.45 55007.43 88888.00 2012-04-24 18:48:33.125 115 12508.25 51.45 55007.45 88888.00 2012-04-24 18:48:33.250 115 12508.10 51.45 55007.47 88888.00 2012-04-24 18:48:33.375 115 12508.08 51.45 55007.47 88888.00 2012-04-24 18:48:33.500 115 12508.15 51.48 55007.45 88888.00 2012-04-24 18:48:33.625 115 12508.12 51.48 55007.47 88888.00 2012-04-24 18:48:33.750 115 12508.05 51.48 55007.47 88888.00 2012-04-24 18:48:33.875 115 12508.02 51.45 55007.47 88888.00 2012-04-24 18:48:34.000 115 12508.00 51.48 55007.47 88888.00 2012-04-24 18:48:34.125 115 12508.00 51.50 55007.47 88888.00 2012-04-24 18:48:34.250 115 12508.02 51.50 55007.53 88888.00 2012-04-24 18:48:34.375 115 12508.05 51.52 55007.50 88888.00 2012-04-24 18:48:34.500 115 12508.05 51.50 55007.47 88888.00 2012-04-24 18:48:34.625 115 12508.02 51.50 55007.47 88888.00 2012-04-24 18:48:34.750 115 12508.02 51.45 55007.50 88888.00 2012-04-24 18:48:34.875 115 12508.00 51.48 55007.47 88888.00 2012-04-24 18:48:35.000 115 12507.95 51.52 55007.47 88888.00 2012-04-24 18:48:35.125 115 12507.92 51.52 55007.47 88888.00 2012-04-24 18:48:35.250 115 12507.98 51.55 55007.50 88888.00 2012-04-24 18:48:35.375 115 12507.98 51.58 55007.47 88888.00 2012-04-24 18:48:35.500 115 12507.90 51.58 55007.47 88888.00 2012-04-24 18:48:35.625 115 12507.92 51.58 55007.53 88888.00 2012-04-24 18:48:35.750 115 12507.88 51.62 55007.53 88888.00 2012-04-24 18:48:35.875 115 12507.88 51.62 55007.50 88888.00 2012-04-24 18:48:36.000 115 12507.88 51.62 55007.47 88888.00 2012-04-24 18:48:36.125 115 12507.90 51.70 55007.53 88888.00 2012-04-24 18:48:36.250 115 12507.83 51.70 55007.55 88888.00 2012-04-24 18:48:36.375 115 12507.80 51.65 55007.55 88888.00 2012-04-24 18:48:36.500 115 12507.80 51.65 55007.53 88888.00 2012-04-24 18:48:36.625 115 12507.77 51.67 55007.53 88888.00 2012-04-24 18:48:36.750 115 12507.67 51.70 55007.55 88888.00 2012-04-24 18:48:36.875 115 12507.75 51.70 55007.55 88888.00 2012-04-24 18:48:37.000 115 12507.65 51.70 55007.50 88888.00 2012-04-24 18:48:37.125 115 12507.58 51.67 55007.53 88888.00 2012-04-24 18:48:37.250 115 12507.58 51.75 55007.55 88888.00 2012-04-24 18:48:37.375 115 12507.62 51.75 55007.57 88888.00 2012-04-24 18:48:37.500 115 12507.50 51.73 55007.57 88888.00 2012-04-24 18:48:37.625 115 12507.40 51.80 55007.57 88888.00 2012-04-24 18:48:37.750 115 12507.38 51.83 55007.57 88888.00 2012-04-24 18:48:37.875 115 12507.38 51.83 55007.57 88888.00 2012-04-24 18:48:38.000 115 12507.42 51.83 55007.60 88888.00 2012-04-24 18:48:38.125 115 12507.48 51.88 55007.62 88888.00 2012-04-24 18:48:38.250 115 12507.40 51.85 55007.65 88888.00 2012-04-24 18:48:38.375 115 12507.35 51.85 55007.62 88888.00 2012-04-24 18:48:38.500 115 12507.30 51.90 55007.62 88888.00 2012-04-24 18:48:38.625 115 12507.25 51.88 55007.60 88888.00 2012-04-24 18:48:38.750 115 12507.25 51.90 55007.60 88888.00 2012-04-24 18:48:38.875 115 12507.23 51.92 55007.57 88888.00 2012-04-24 18:48:39.000 115 12507.23 51.95 55007.57 88888.00 2012-04-24 18:48:39.125 115 12507.17 51.92 55007.62 88888.00 2012-04-24 18:48:39.250 115 12507.08 51.92 55007.62 88888.00 2012-04-24 18:48:39.375 115 12507.05 51.95 55007.60 88888.00 2012-04-24 18:48:39.500 115 12507.08 51.98 55007.60 88888.00 2012-04-24 18:48:39.625 115 12507.12 52.00 55007.62 88888.00 2012-04-24 18:48:39.750 115 12507.10 52.00 55007.60 88888.00 2012-04-24 18:48:39.875 115 12507.05 52.00 55007.60 88888.00 2012-04-24 18:48:40.000 115 12507.00 51.98 55007.57 88888.00 2012-04-24 18:48:40.125 115 12507.00 52.00 55007.60 88888.00 2012-04-24 18:48:40.250 115 12506.92 52.00 55007.62 88888.00 2012-04-24 18:48:40.375 115 12506.95 52.05 55007.65 88888.00 2012-04-24 18:48:40.500 115 12506.90 52.05 55007.65 88888.00 2012-04-24 18:48:40.625 115 12506.90 52.08 55007.68 88888.00 2012-04-24 18:48:40.750 115 12506.95 52.05 55007.68 88888.00 2012-04-24 18:48:40.875 115 12506.90 52.05 55007.68 88888.00 2012-04-24 18:48:41.000 115 12506.83 52.05 55007.62 88888.00 2012-04-24 18:48:41.125 115 12506.83 52.12 55007.68 88888.00 2012-04-24 18:48:41.250 115 12506.80 52.12 55007.65 88888.00 2012-04-24 18:48:41.375 115 12506.85 52.12 55007.62 88888.00 2012-04-24 18:48:41.500 115 12506.88 52.12 55007.62 88888.00 2012-04-24 18:48:41.625 115 12506.88 52.12 55007.65 88888.00 2012-04-24 18:48:41.750 115 12506.88 52.10 55007.65 88888.00 2012-04-24 18:48:41.875 115 12506.85 52.15 55007.62 88888.00 2012-04-24 18:48:42.000 115 12506.85 52.17 55007.65 88888.00 2012-04-24 18:48:42.125 115 12506.73 52.17 55007.65 88888.00 2012-04-24 18:48:42.250 115 12506.67 52.12 55007.62 88888.00 2012-04-24 18:48:42.375 115 12506.67 52.15 55007.62 88888.00 2012-04-24 18:48:42.500 115 12506.65 52.17 55007.70 88888.00 2012-04-24 18:48:42.625 115 12506.65 52.23 55007.72 88888.00 2012-04-24 18:48:42.750 115 12506.65 52.23 55007.68 88888.00 2012-04-24 18:48:42.875 115 12506.65 52.25 55007.68 88888.00 2012-04-24 18:48:43.000 115 12506.62 52.23 55007.62 88888.00 2012-04-24 18:48:43.125 115 12506.62 52.23 55007.68 88888.00 2012-04-24 18:48:43.250 115 12506.62 52.27 55007.68 88888.00 2012-04-24 18:48:43.375 115 12506.58 52.27 55007.70 88888.00 2012-04-24 18:48:43.500 115 12506.55 52.27 55007.65 88888.00 2012-04-24 18:48:43.625 115 12506.52 52.23 55007.65 88888.00 2012-04-24 18:48:43.750 115 12506.45 52.23 55007.62 88888.00 2012-04-24 18:48:43.875 115 12506.45 52.27 55007.62 88888.00 2012-04-24 18:48:44.000 115 12506.55 52.30 55007.65 88888.00 2012-04-24 18:48:44.125 115 12506.60 52.25 55007.68 88888.00 2012-04-24 18:48:44.250 115 12506.50 52.25 55007.62 88888.00 2012-04-24 18:48:44.375 115 12506.50 52.30 55007.60 88888.00 2012-04-24 18:48:44.500 115 12506.45 52.30 55007.57 88888.00 2012-04-24 18:48:44.625 115 12506.45 52.30 55007.62 88888.00 2012-04-24 18:48:44.750 115 12506.40 52.27 55007.60 88888.00 2012-04-24 18:48:44.875 115 12506.40 52.27 55007.62 88888.00 2012-04-24 18:48:45.000 115 12506.42 52.25 55007.62 88888.00 2012-04-24 18:48:45.125 115 12506.42 52.27 55007.62 88888.00 2012-04-24 18:48:45.250 115 12506.38 52.27 55007.60 88888.00 2012-04-24 18:48:45.375 115 12506.38 52.27 55007.65 88888.00 2012-04-24 18:48:45.500 115 12506.42 52.27 55007.62 88888.00 2012-04-24 18:48:45.625 115 12506.40 52.27 55007.62 88888.00 2012-04-24 18:48:45.750 115 12506.42 52.30 55007.62 88888.00 2012-04-24 18:48:45.875 115 12506.48 52.30 55007.62 88888.00 2012-04-24 18:48:46.000 115 12506.48 52.30 55007.62 88888.00 2012-04-24 18:48:46.125 115 12506.42 52.27 55007.62 88888.00 2012-04-24 18:48:46.250 115 12506.35 52.27 55007.65 88888.00 2012-04-24 18:48:46.375 115 12506.42 52.30 55007.62 88888.00 2012-04-24 18:48:46.500 115 12506.48 52.33 55007.62 88888.00 2012-04-24 18:48:46.625 115 12506.50 52.30 55007.62 88888.00 2012-04-24 18:48:46.750 115 12506.48 52.33 55007.60 88888.00 2012-04-24 18:48:46.875 115 12506.45 52.27 55007.60 88888.00 2012-04-24 18:48:47.000 115 12506.42 52.25 55007.57 88888.00 2012-04-24 18:48:47.125 115 12506.50 52.27 55007.60 88888.00 2012-04-24 18:48:47.250 115 12506.65 52.25 55007.65 88888.00 2012-04-24 18:48:47.375 115 12506.70 52.27 55007.60 88888.00 2012-04-24 18:48:47.500 115 12506.58 52.25 55007.60 88888.00 2012-04-24 18:48:47.625 115 12506.55 52.23 55007.57 88888.00 2012-04-24 18:48:47.750 115 12506.58 52.20 55007.57 88888.00 2012-04-24 18:48:47.875 115 12506.55 52.17 55007.57 88888.00 2012-04-24 18:48:48.000 115 12506.52 52.15 55007.60 88888.00 2012-04-24 18:48:48.125 115 12506.52 52.12 55007.62 88888.00 2012-04-24 18:48:48.250 115 12506.48 52.05 55007.62 88888.00 2012-04-24 18:48:48.375 115 12506.50 52.05 55007.62 88888.00 2012-04-24 18:48:48.500 115 12506.48 52.05 55007.62 88888.00 2012-04-24 18:48:48.625 115 12506.50 52.00 55007.62 88888.00 2012-04-24 18:48:48.750 115 12506.55 51.98 55007.57 88888.00 2012-04-24 18:48:48.875 115 12506.58 51.98 55007.62 88888.00 2012-04-24 18:48:49.000 115 12506.62 51.90 55007.60 88888.00 2012-04-24 18:48:49.125 115 12506.58 51.90 55007.62 88888.00 2012-04-24 18:48:49.250 115 12506.58 51.88 55007.62 88888.00 2012-04-24 18:48:49.375 115 12506.60 51.88 55007.60 88888.00 2012-04-24 18:48:49.500 115 12506.67 51.85 55007.60 88888.00 2012-04-24 18:48:49.625 115 12506.67 51.83 55007.57 88888.00 2012-04-24 18:48:49.750 115 12506.67 51.80 55007.57 88888.00 2012-04-24 18:48:49.875 115 12506.73 51.77 55007.57 88888.00 2012-04-24 18:48:50.000 115 12506.77 51.83 55007.55 88888.00 2012-04-24 18:48:50.125 115 12506.85 51.80 55007.57 88888.00 2012-04-24 18:48:50.250 115 12506.90 51.77 55007.55 88888.00 2012-04-24 18:48:50.375 115 12506.95 51.77 55007.57 88888.00 2012-04-24 18:48:50.500 115 12507.02 51.75 55007.53 88888.00 2012-04-24 18:48:50.625 115 12507.08 51.75 55007.53 88888.00 2012-04-24 18:48:50.750 115 12507.12 51.73 55007.53 88888.00 2012-04-24 18:48:50.875 115 12507.15 51.65 55007.53 88888.00 2012-04-24 18:48:51.000 115 12507.20 51.65 55007.53 88888.00 2012-04-24 18:48:51.125 115 12507.25 51.67 55007.53 88888.00 2012-04-24 18:48:51.250 115 12507.30 51.62 55007.53 88888.00 2012-04-24 18:48:51.375 115 12507.35 51.62 55007.47 88888.00 2012-04-24 18:48:51.500 115 12507.40 51.62 55007.47 88888.00 2012-04-24 18:48:51.625 115 12507.42 51.58 55007.50 88888.00 2012-04-24 18:48:51.750 115 12507.45 51.55 55007.50 88888.00 2012-04-24 18:48:51.875 115 12507.48 51.52 55007.47 88888.00 2012-04-24 18:48:52.000 115 12507.52 51.48 55007.45 88888.00 2012-04-24 18:48:52.125 115 12507.50 51.45 55007.47 88888.00 2012-04-24 18:48:52.250 115 12507.52 51.42 55007.50 88888.00 2012-04-24 18:48:52.375 115 12507.60 51.45 55007.47 88888.00 2012-04-24 18:48:52.500 115 12507.60 51.42 55007.50 88888.00 2012-04-24 18:48:52.625 115 12507.60 51.38 55007.50 88888.00 2012-04-24 18:48:52.750 115 12507.65 51.38 55007.45 88888.00 2012-04-24 18:48:52.875 115 12507.73 51.35 55007.43 88888.00 2012-04-24 18:48:53.000 115 12507.80 51.33 55007.43 88888.00 2012-04-24 18:48:53.125 115 12507.88 51.35 55007.45 88888.00 2012-04-24 18:48:53.250 115 12507.85 51.30 55007.40 88888.00 2012-04-24 18:48:53.375 115 12507.80 51.30 55007.43 88888.00 2012-04-24 18:48:53.500 115 12507.80 51.25 55007.43 88888.00 2012-04-24 18:48:53.625 115 12507.85 51.23 55007.43 88888.00 2012-04-24 18:48:53.750 115 12507.92 51.17 55007.43 88888.00 2012-04-24 18:48:53.875 115 12507.98 51.17 55007.43 88888.00 2012-04-24 18:48:54.000 115 12508.00 51.17 55007.40 88888.00 2012-04-24 18:48:54.125 115 12508.02 51.15 55007.40 88888.00 2012-04-24 18:48:54.250 115 12508.00 51.10 55007.43 88888.00 2012-04-24 18:48:54.375 115 12508.05 51.08 55007.40 88888.00 2012-04-24 18:48:54.500 115 12508.08 51.10 55007.38 88888.00 2012-04-24 18:48:54.625 115 12508.08 51.10 55007.40 88888.00 2012-04-24 18:48:54.750 115 12508.10 51.10 55007.40 88888.00 2012-04-24 18:48:54.875 115 12508.12 51.02 55007.38 88888.00 2012-04-24 18:48:55.000 115 12508.10 51.02 55007.38 88888.00 2012-04-24 18:48:55.125 115 12508.17 50.98 55007.38 88888.00 2012-04-24 18:48:55.250 115 12508.20 50.95 55007.38 88888.00 2012-04-24 18:48:55.375 115 12508.17 50.95 55007.38 88888.00 2012-04-24 18:48:55.500 115 12508.17 50.95 55007.35 88888.00 2012-04-24 18:48:55.625 115 12508.15 50.95 55007.35 88888.00 2012-04-24 18:48:55.750 115 12508.17 50.95 55007.38 88888.00 2012-04-24 18:48:55.875 115 12508.23 50.90 55007.35 88888.00 2012-04-24 18:48:56.000 115 12508.25 50.88 55007.32 88888.00 2012-04-24 18:48:56.125 115 12508.25 50.88 55007.32 88888.00 2012-04-24 18:48:56.250 115 12508.20 50.88 55007.38 88888.00 2012-04-24 18:48:56.375 115 12508.23 50.85 55007.35 88888.00 2012-04-24 18:48:56.500 115 12508.20 50.80 55007.40 88888.00 2012-04-24 18:48:56.625 115 12508.27 50.83 55007.38 88888.00 2012-04-24 18:48:56.750 115 12508.33 50.83 55007.38 88888.00 2012-04-24 18:48:56.875 115 12508.30 50.80 55007.38 88888.00 2012-04-24 18:48:57.000 115 12508.27 50.83 55007.32 88888.00 2012-04-24 18:48:57.125 115 12508.30 50.83 55007.35 88888.00 2012-04-24 18:48:57.250 115 12508.33 50.83 55007.35 88888.00 2012-04-24 18:48:57.375 115 12508.27 50.80 55007.38 88888.00 2012-04-24 18:48:57.500 115 12508.23 50.83 55007.35 88888.00 2012-04-24 18:48:57.625 115 12508.23 50.80 55007.35 88888.00 2012-04-24 18:48:57.750 115 12508.23 50.80 55007.35 88888.00 2012-04-24 18:48:57.875 115 12508.23 50.80 55007.38 88888.00 2012-04-24 18:48:58.000 115 12508.20 50.80 55007.35 88888.00 2012-04-24 18:48:58.125 115 12508.12 50.77 55007.35 88888.00 2012-04-24 18:48:58.250 115 12508.12 50.80 55007.38 88888.00 2012-04-24 18:48:58.375 115 12508.15 50.80 55007.38 88888.00 2012-04-24 18:48:58.500 115 12508.12 50.83 55007.35 88888.00 2012-04-24 18:48:58.625 115 12508.10 50.80 55007.35 88888.00 2012-04-24 18:48:58.750 115 12508.10 50.83 55007.35 88888.00 2012-04-24 18:48:58.875 115 12508.10 50.83 55007.32 88888.00 2012-04-24 18:48:59.000 115 12508.05 50.83 55007.32 88888.00 2012-04-24 18:48:59.125 115 12508.00 50.85 55007.32 88888.00 2012-04-24 18:48:59.250 115 12508.02 50.85 55007.35 88888.00 2012-04-24 18:48:59.375 115 12508.10 50.83 55007.32 88888.00 2012-04-24 18:48:59.500 115 12508.08 50.85 55007.30 88888.00 2012-04-24 18:48:59.625 115 12508.05 50.88 55007.35 88888.00 2012-04-24 18:48:59.750 115 12508.05 50.88 55007.38 88888.00 2012-04-24 18:48:59.875 115 12507.98 50.85 55007.38 88888.00 2012-04-24 18:49:00.000 115 12507.98 50.85 55007.32 88888.00 2012-04-24 18:49:00.125 115 12507.98 50.90 55007.35 88888.00 2012-04-24 18:49:00.250 115 12507.83 50.92 55007.35 88888.00 2012-04-24 18:49:00.375 115 12507.85 50.95 55007.35 88888.00 2012-04-24 18:49:00.500 115 12507.85 50.95 55007.38 88888.00 2012-04-24 18:49:00.625 115 12507.83 50.98 55007.40 88888.00 2012-04-24 18:49:00.750 115 12507.77 51.00 55007.38 88888.00 2012-04-24 18:49:00.875 115 12507.65 51.02 55007.40 88888.00 2012-04-24 18:49:01.000 115 12507.62 51.08 55007.43 88888.00 2012-04-24 18:49:01.125 115 12507.60 51.08 55007.47 88888.00 2012-04-24 18:49:01.250 115 12507.52 51.08 55007.47 88888.00 2012-04-24 18:49:01.375 115 12507.52 51.10 55007.45 88888.00 2012-04-24 18:49:01.500 115 12507.48 51.10 55007.45 88888.00 2012-04-24 18:49:01.625 115 12507.42 51.12 55007.45 88888.00 2012-04-24 18:49:01.750 115 12507.38 51.15 55007.47 88888.00 2012-04-24 18:49:01.875 115 12507.33 51.17 55007.50 88888.00 2012-04-24 18:49:02.000 115 12507.27 51.20 55007.47 88888.00 2012-04-24 18:49:02.125 115 12507.20 51.23 55007.50 88888.00 2012-04-24 18:49:02.250 115 12507.12 51.23 55007.50 88888.00 2012-04-24 18:49:02.375 115 12507.10 51.23 55007.47 88888.00 2012-04-24 18:49:02.500 115 12507.10 51.27 55007.53 88888.00 2012-04-24 18:49:02.625 115 12507.08 51.25 55007.50 88888.00 2012-04-24 18:49:02.750 115 12506.98 51.27 55007.47 88888.00 2012-04-24 18:49:02.875 115 12506.88 51.30 55007.50 88888.00 2012-04-24 18:49:03.000 115 12506.80 51.33 55007.50 88888.00 2012-04-24 18:49:03.125 115 12506.77 51.38 55007.53 88888.00 2012-04-24 18:49:03.250 115 12506.75 51.35 55007.55 88888.00 2012-04-24 18:49:03.375 115 12506.73 51.38 55007.57 88888.00 2012-04-24 18:49:03.500 115 12506.67 51.35 55007.57 88888.00 2012-04-24 18:49:03.625 115 12506.60 51.40 55007.55 88888.00 2012-04-24 18:49:03.750 115 12506.52 51.40 55007.60 88888.00 2012-04-24 18:49:03.875 115 12506.50 51.42 55007.60 88888.00 2012-04-24 18:49:04.000 115 12506.42 51.42 55007.55 88888.00 2012-04-24 18:49:04.125 115 12506.33 51.45 55007.60 88888.00 2012-04-24 18:49:04.250 115 12506.30 51.45 55007.60 88888.00 2012-04-24 18:49:04.375 115 12506.27 51.48 55007.62 88888.00 2012-04-24 18:49:04.500 115 12506.17 51.52 55007.60 88888.00 2012-04-24 18:49:04.625 115 12506.10 51.52 55007.62 88888.00 2012-04-24 18:49:04.750 115 12506.10 51.52 55007.60 88888.00 2012-04-24 18:49:04.875 115 12506.08 51.60 55007.60 88888.00 2012-04-24 18:49:05.000 115 12506.05 51.60 55007.60 88888.00 2012-04-24 18:49:05.125 115 12505.95 51.55 55007.62 88888.00 2012-04-24 18:49:05.250 115 12505.85 51.55 55007.62 88888.00 2012-04-24 18:49:05.375 115 12505.90 51.58 55007.65 88888.00 2012-04-24 18:49:05.500 115 12505.90 51.60 55007.68 88888.00 2012-04-24 18:49:05.625 115 12505.77 51.58 55007.65 88888.00 2012-04-24 18:49:05.750 115 12505.73 51.58 55007.70 88888.00 2012-04-24 18:49:05.875 115 12505.62 51.62 55007.70 88888.00 2012-04-24 18:49:06.000 115 12505.55 51.62 55007.70 88888.00 2012-04-24 18:49:06.125 115 12505.50 51.60 55007.70 88888.00 2012-04-24 18:49:06.250 115 12505.45 51.58 55007.70 88888.00 2012-04-24 18:49:06.375 115 12505.45 51.62 55007.75 88888.00 2012-04-24 18:49:06.500 115 12505.30 51.60 55007.75 88888.00 2012-04-24 18:49:06.625 115 12505.25 51.62 55007.75 88888.00 2012-04-24 18:49:06.750 115 12505.17 51.58 55007.70 88888.00 2012-04-24 18:49:06.875 115 12505.17 51.55 55007.75 88888.00 2012-04-24 18:49:07.000 115 12505.20 51.60 55007.72 88888.00 2012-04-24 18:49:07.125 115 12505.15 51.60 55007.75 88888.00 2012-04-24 18:49:07.250 115 12505.15 51.58 55007.78 88888.00 2012-04-24 18:49:07.375 115 12505.10 51.60 55007.78 88888.00 2012-04-24 18:49:07.500 115 12505.08 51.58 55007.72 88888.00 2012-04-24 18:49:07.625 115 12505.02 51.55 55007.72 88888.00 2012-04-24 18:49:07.750 115 12505.00 51.60 55007.70 88888.00 2012-04-24 18:49:07.875 115 12504.92 51.62 55007.70 88888.00 2012-04-24 18:49:08.000 115 12504.92 51.67 55007.68 88888.00 2012-04-24 18:49:08.125 115 12504.90 51.62 55007.72 88888.00 2012-04-24 18:49:08.250 115 12504.83 51.62 55007.75 88888.00 2012-04-24 18:49:08.375 115 12504.80 51.62 55007.72 88888.00 2012-04-24 18:49:08.500 115 12504.77 51.62 55007.75 88888.00 2012-04-24 18:49:08.625 115 12504.75 51.62 55007.72 88888.00 2012-04-24 18:49:08.750 115 12504.73 51.62 55007.78 88888.00 2012-04-24 18:49:08.875 115 12504.70 51.60 55007.75 88888.00 2012-04-24 18:49:09.000 115 12504.62 51.60 55007.72 88888.00 2012-04-24 18:49:09.125 115 12504.58 51.60 55007.70 88888.00 2012-04-24 18:49:09.250 115 12504.55 51.62 55007.75 88888.00 2012-04-24 18:49:09.375 115 12504.58 51.62 55007.75 88888.00 2012-04-24 18:49:09.500 115 12504.58 51.62 55007.75 88888.00 2012-04-24 18:49:09.625 115 12504.62 51.62 55007.78 88888.00 2012-04-24 18:49:09.750 115 12504.58 51.65 55007.78 88888.00 2012-04-24 18:49:09.875 115 12504.50 51.65 55007.78 88888.00 2012-04-24 18:49:10.000 115 12504.45 51.62 55007.80 88888.00 2012-04-24 18:49:10.125 115 12504.50 51.65 55007.78 88888.00 2012-04-24 18:49:10.250 115 12504.48 51.65 55007.80 88888.00 2012-04-24 18:49:10.375 115 12504.52 51.65 55007.78 88888.00 2012-04-24 18:49:10.500 115 12504.50 51.65 55007.78 88888.00 2012-04-24 18:49:10.625 115 12504.40 51.67 55007.78 88888.00 2012-04-24 18:49:10.750 115 12504.35 51.70 55007.78 88888.00 2012-04-24 18:49:10.875 115 12504.35 51.70 55007.78 88888.00 2012-04-24 18:49:11.000 115 12504.40 51.73 55007.75 88888.00 2012-04-24 18:49:11.125 115 12504.45 51.67 55007.75 88888.00 2012-04-24 18:49:11.250 115 12504.42 51.67 55007.75 88888.00 2012-04-24 18:49:11.375 115 12504.40 51.67 55007.72 88888.00 2012-04-24 18:49:11.500 115 12504.35 51.73 55007.72 88888.00 2012-04-24 18:49:11.625 115 12504.35 51.73 55007.75 88888.00 2012-04-24 18:49:11.750 115 12504.40 51.80 55007.72 88888.00 2012-04-24 18:49:11.875 115 12504.42 51.77 55007.75 88888.00 2012-04-24 18:49:12.000 115 12504.42 51.77 55007.75 88888.00 2012-04-24 18:49:12.125 115 12504.38 51.77 55007.72 88888.00 2012-04-24 18:49:12.250 115 12504.35 51.80 55007.70 88888.00 2012-04-24 18:49:12.375 115 12504.48 51.85 55007.75 88888.00 2012-04-24 18:49:12.500 115 12504.52 51.90 55007.70 88888.00 2012-04-24 18:49:12.625 115 12504.48 51.88 55007.70 88888.00 2012-04-24 18:49:12.750 115 12504.42 51.90 55007.68 88888.00 2012-04-24 18:49:12.875 115 12504.42 51.88 55007.70 88888.00 2012-04-24 18:49:13.000 115 12504.48 51.92 55007.68 88888.00 2012-04-24 18:49:13.125 115 12504.48 51.95 55007.68 88888.00 2012-04-24 18:49:13.250 115 12504.42 51.95 55007.70 88888.00 2012-04-24 18:49:13.375 115 12504.45 52.00 55007.70 88888.00 2012-04-24 18:49:13.500 115 12504.50 52.05 55007.65 88888.00 2012-04-24 18:49:13.625 115 12504.60 52.02 55007.65 88888.00 2012-04-24 18:49:13.750 115 12504.55 52.02 55007.65 88888.00 2012-04-24 18:49:13.875 115 12504.55 52.05 55007.65 88888.00 2012-04-24 18:49:14.000 115 12504.58 52.02 55007.60 88888.00 2012-04-24 18:49:14.125 115 12504.50 52.05 55007.62 88888.00 2012-04-24 18:49:14.250 115 12504.42 52.05 55007.65 88888.00 2012-04-24 18:49:14.375 115 12504.42 52.08 55007.62 88888.00 2012-04-24 18:49:14.500 115 12504.45 52.10 55007.62 88888.00 2012-04-24 18:49:14.625 115 12504.50 52.10 55007.62 88888.00 2012-04-24 18:49:14.750 115 12504.55 52.10 55007.62 88888.00 2012-04-24 18:49:14.875 115 12504.55 52.15 55007.60 88888.00 2012-04-24 18:49:15.000 115 12504.62 52.20 55007.60 88888.00 2012-04-24 18:49:15.125 115 12504.65 52.23 55007.62 88888.00 2012-04-24 18:49:15.250 115 12504.60 52.23 55007.62 88888.00 2012-04-24 18:49:15.375 115 12504.62 52.23 55007.62 88888.00 2012-04-24 18:49:15.500 115 12504.67 52.23 55007.62 88888.00 2012-04-24 18:49:15.625 115 12504.65 52.23 55007.60 88888.00 2012-04-24 18:49:15.750 115 12504.62 52.25 55007.57 88888.00 2012-04-24 18:49:15.875 115 12504.62 52.23 55007.53 88888.00 2012-04-24 18:49:16.000 115 12504.62 52.23 55007.53 88888.00 2012-04-24 18:49:16.125 115 12504.60 52.25 55007.55 88888.00 2012-04-24 18:49:16.250 115 12504.60 52.25 55007.55 88888.00 2012-04-24 18:49:16.375 115 12504.62 52.27 55007.50 88888.00 2012-04-24 18:49:16.500 115 12504.60 52.27 55007.50 88888.00 2012-04-24 18:49:16.625 115 12504.52 52.25 55007.50 88888.00 2012-04-24 18:49:16.750 115 12504.52 52.30 55007.50 88888.00 2012-04-24 18:49:16.875 115 12504.58 52.30 55007.50 88888.00 2012-04-24 18:49:17.000 115 12504.58 52.30 55007.53 88888.00 2012-04-24 18:49:17.125 115 12504.50 52.30 55007.53 88888.00 2012-04-24 18:49:17.250 115 12504.55 52.27 55007.50 88888.00 2012-04-24 18:49:17.375 115 12504.58 52.30 55007.50 88888.00 2012-04-24 18:49:17.500 115 12504.55 52.33 55007.50 88888.00 2012-04-24 18:49:17.625 115 12504.50 52.27 55007.50 88888.00 2012-04-24 18:49:17.750 115 12504.48 52.30 55007.47 88888.00 2012-04-24 18:49:17.875 115 12504.48 52.30 55007.50 88888.00 2012-04-24 18:49:18.000 115 12504.48 52.30 55007.50 88888.00 2012-04-24 18:49:18.125 115 12504.45 52.33 55007.50 88888.00 2012-04-24 18:49:18.250 115 12504.38 52.35 55007.50 88888.00 2012-04-24 18:49:18.375 115 12504.42 52.35 55007.50 88888.00 2012-04-24 18:49:18.500 115 12504.42 52.35 55007.47 88888.00 2012-04-24 18:49:18.625 115 12504.35 52.35 55007.47 88888.00 2012-04-24 18:49:18.750 115 12504.33 52.35 55007.47 88888.00 2012-04-24 18:49:18.875 115 12504.30 52.35 55007.45 88888.00 2012-04-24 18:49:19.000 115 12504.27 52.35 55007.45 88888.00 2012-04-24 18:49:19.125 115 12504.23 52.38 55007.47 88888.00 2012-04-24 18:49:19.250 115 12504.17 52.38 55007.47 88888.00 2012-04-24 18:49:19.375 115 12504.20 52.38 55007.43 88888.00 2012-04-24 18:49:19.500 115 12504.17 52.35 55007.43 88888.00 2012-04-24 18:49:19.625 115 12504.17 52.38 55007.43 88888.00 2012-04-24 18:49:19.750 115 12504.17 52.40 55007.45 88888.00 2012-04-24 18:49:19.875 115 12504.15 52.42 55007.43 88888.00 2012-04-24 18:49:20.000 115 12504.12 52.40 55007.43 88888.00 2012-04-24 18:49:20.125 115 12504.10 52.38 55007.40 88888.00 2012-04-24 18:49:20.250 115 12504.12 52.38 55007.43 88888.00 2012-04-24 18:49:20.375 115 12504.12 52.38 55007.43 88888.00 2012-04-24 18:49:20.500 115 12504.10 52.40 55007.40 88888.00 2012-04-24 18:49:20.625 115 12504.10 52.40 55007.40 88888.00 2012-04-24 18:49:20.750 115 12504.08 52.42 55007.43 88888.00 2012-04-24 18:49:20.875 115 12504.00 52.42 55007.40 88888.00 2012-04-24 18:49:21.000 115 12503.98 52.45 55007.43 88888.00 2012-04-24 18:49:21.125 115 12504.02 52.40 55007.43 88888.00 2012-04-24 18:49:21.250 115 12504.00 52.42 55007.38 88888.00 2012-04-24 18:49:21.375 115 12503.92 52.42 55007.40 88888.00 2012-04-24 18:49:21.500 115 12503.88 52.45 55007.38 88888.00 2012-04-24 18:49:21.625 115 12503.85 52.45 55007.35 88888.00 2012-04-24 18:49:21.750 115 12503.77 52.45 55007.35 88888.00 2012-04-24 18:49:21.875 115 12503.83 52.45 55007.35 88888.00 2012-04-24 18:49:22.000 115 12503.80 52.45 55007.35 88888.00 2012-04-24 18:49:22.125 115 12503.77 52.48 55007.35 88888.00 2012-04-24 18:49:22.250 115 12503.70 52.50 55007.35 88888.00 2012-04-24 18:49:22.375 115 12503.60 52.48 55007.35 88888.00 2012-04-24 18:49:22.500 115 12503.62 52.55 55007.38 88888.00 2012-04-24 18:49:22.625 115 12503.62 52.55 55007.35 88888.00 2012-04-24 18:49:22.750 115 12503.55 52.58 55007.35 88888.00 2012-04-24 18:49:22.875 115 12503.52 52.58 55007.35 88888.00 2012-04-24 18:49:23.000 115 12503.58 52.60 55007.32 88888.00 2012-04-24 18:49:23.125 115 12503.58 52.58 55007.35 88888.00 2012-04-24 18:49:23.250 115 12503.50 52.52 55007.38 88888.00 2012-04-24 18:49:23.375 115 12503.48 52.55 55007.35 88888.00 2012-04-24 18:49:23.500 115 12503.42 52.52 55007.32 88888.00 2012-04-24 18:49:23.625 115 12503.38 52.58 55007.32 88888.00 2012-04-24 18:49:23.750 115 12503.27 52.58 55007.35 88888.00 2012-04-24 18:49:23.875 115 12503.23 52.60 55007.35 88888.00 2012-04-24 18:49:24.000 115 12503.23 52.55 55007.32 88888.00 2012-04-24 18:49:24.125 115 12503.25 52.60 55007.35 88888.00 2012-04-24 18:49:24.250 115 12503.20 52.60 55007.38 88888.00 2012-04-24 18:49:24.375 115 12503.20 52.60 55007.38 88888.00 2012-04-24 18:49:24.500 115 12503.17 52.65 55007.35 88888.00 2012-04-24 18:49:24.625 115 12503.10 52.65 55007.35 88888.00 2012-04-24 18:49:24.750 115 12503.02 52.65 55007.32 88888.00 2012-04-24 18:49:24.875 115 12503.08 52.62 55007.35 88888.00 2012-04-24 18:49:25.000 115 12503.12 52.65 55007.35 88888.00 2012-04-24 18:49:25.125 115 12503.08 52.67 55007.38 88888.00 2012-04-24 18:49:25.250 115 12503.02 52.62 55007.32 88888.00 2012-04-24 18:49:25.375 115 12503.00 52.65 55007.32 88888.00 2012-04-24 18:49:25.500 115 12502.92 52.67 55007.32 88888.00 2012-04-24 18:49:25.625 115 12502.90 52.67 55007.35 88888.00 2012-04-24 18:49:25.750 115 12502.98 52.70 55007.38 88888.00 2012-04-24 18:49:25.875 115 12503.00 52.73 55007.35 88888.00 2012-04-24 18:49:26.000 115 12502.90 52.75 55007.32 88888.00 2012-04-24 18:49:26.125 115 12502.83 52.73 55007.32 88888.00 2012-04-24 18:49:26.250 115 12502.80 52.73 55007.38 88888.00 2012-04-24 18:49:26.375 115 12502.80 52.75 55007.38 88888.00 2012-04-24 18:49:26.500 115 12502.77 52.75 55007.40 88888.00 2012-04-24 18:49:26.625 115 12502.65 52.73 55007.40 88888.00 2012-04-24 18:49:26.750 115 12502.65 52.70 55007.38 88888.00 2012-04-24 18:49:26.875 115 12502.67 52.70 55007.40 88888.00 2012-04-24 18:49:27.000 115 12502.73 52.73 55007.38 88888.00 2012-04-24 18:49:27.125 115 12502.73 52.70 55007.35 88888.00 2012-04-24 18:49:27.250 115 12502.67 52.73 55007.38 88888.00 2012-04-24 18:49:27.375 115 12502.67 52.75 55007.40 88888.00 2012-04-24 18:49:27.500 115 12502.65 52.75 55007.43 88888.00 2012-04-24 18:49:27.625 115 12502.55 52.70 55007.38 88888.00 2012-04-24 18:49:27.750 115 12502.52 52.67 55007.35 88888.00 2012-04-24 18:49:27.875 115 12502.48 52.67 55007.35 88888.00 2012-04-24 18:49:28.000 115 12502.48 52.70 55007.38 88888.00 2012-04-24 18:49:28.125 115 12502.50 52.73 55007.40 88888.00 2012-04-24 18:49:28.250 115 12502.42 52.70 55007.38 88888.00 2012-04-24 18:49:28.375 115 12502.48 52.70 55007.38 88888.00 2012-04-24 18:49:28.500 115 12502.42 52.73 55007.38 88888.00 2012-04-24 18:49:28.625 115 12502.38 52.67 55007.38 88888.00 2012-04-24 18:49:28.750 115 12502.35 52.65 55007.38 88888.00 2012-04-24 18:49:28.875 115 12502.27 52.67 55007.38 88888.00 2012-04-24 18:49:29.000 115 12502.23 52.67 55007.38 88888.00 2012-04-24 18:49:29.125 115 12502.33 52.65 55007.38 88888.00 2012-04-24 18:49:29.250 115 12502.30 52.65 55007.38 88888.00 2012-04-24 18:49:29.375 115 12502.25 52.67 55007.35 88888.00 2012-04-24 18:49:29.500 115 12502.20 52.67 55007.38 88888.00 2012-04-24 18:49:29.625 115 12502.17 52.65 55007.38 88888.00 2012-04-24 18:49:29.750 115 12502.12 52.58 55007.38 88888.00 2012-04-24 18:49:29.875 115 12502.12 52.60 55007.38 88888.00 2012-04-24 18:49:30.000 115 12502.17 52.62 55007.32 88888.00 2012-04-24 18:49:30.125 115 12502.15 52.65 55007.38 88888.00 2012-04-24 18:49:30.250 115 12502.05 52.58 55007.35 88888.00 2012-04-24 18:49:30.375 115 12502.00 52.55 55007.38 88888.00 2012-04-24 18:49:30.500 115 12502.05 52.55 55007.38 88888.00 2012-04-24 18:49:30.625 115 12502.05 52.58 55007.38 88888.00 2012-04-24 18:49:30.750 115 12502.00 52.58 55007.35 88888.00 2012-04-24 18:49:30.875 115 12501.98 52.55 55007.38 88888.00 2012-04-24 18:49:31.000 115 12501.95 52.55 55007.38 88888.00 2012-04-24 18:49:31.125 115 12501.92 52.58 55007.38 88888.00 2012-04-24 18:49:31.250 115 12501.85 52.55 55007.40 88888.00 2012-04-24 18:49:31.375 115 12501.83 52.55 55007.38 88888.00 2012-04-24 18:49:31.500 115 12501.80 52.52 55007.38 88888.00 2012-04-24 18:49:31.625 115 12501.77 52.52 55007.35 88888.00 2012-04-24 18:49:31.750 115 12501.73 52.52 55007.38 88888.00 2012-04-24 18:49:31.875 115 12501.70 52.55 55007.35 88888.00 2012-04-24 18:49:32.000 115 12501.65 52.60 55007.35 88888.00 2012-04-24 18:49:32.125 115 12501.67 52.58 55007.38 88888.00 2012-04-24 18:49:32.250 115 12501.67 52.50 55007.40 88888.00 2012-04-24 18:49:32.375 115 12501.70 52.52 55007.38 88888.00 2012-04-24 18:49:32.500 115 12501.73 52.52 55007.35 88888.00 2012-04-24 18:49:32.625 115 12501.70 52.55 55007.35 88888.00 2012-04-24 18:49:32.750 115 12501.62 52.55 55007.35 88888.00 2012-04-24 18:49:32.875 115 12501.62 52.52 55007.35 88888.00 2012-04-24 18:49:33.000 115 12501.60 52.52 55007.35 88888.00 2012-04-24 18:49:33.125 115 12501.58 52.58 55007.32 88888.00 2012-04-24 18:49:33.250 115 12501.55 52.60 55007.38 88888.00 2012-04-24 18:49:33.375 115 12501.52 52.58 55007.35 88888.00 2012-04-24 18:49:33.500 115 12501.55 52.58 55007.35 88888.00 2012-04-24 18:49:33.625 115 12501.55 52.58 55007.35 88888.00 2012-04-24 18:49:33.750 115 12501.52 52.62 55007.35 88888.00 2012-04-24 18:49:33.875 115 12501.50 52.65 55007.35 88888.00 2012-04-24 18:49:34.000 115 12501.50 52.60 55007.32 88888.00 2012-04-24 18:49:34.125 115 12501.50 52.58 55007.38 88888.00 2012-04-24 18:49:34.250 115 12501.45 52.52 55007.40 88888.00 2012-04-24 18:49:34.375 115 12501.45 52.60 55007.35 88888.00 2012-04-24 18:49:34.500 115 12501.40 52.60 55007.38 88888.00 2012-04-24 18:49:34.625 115 12501.38 52.58 55007.35 88888.00 2012-04-24 18:49:34.750 115 12501.38 52.58 55007.30 88888.00 2012-04-24 18:49:34.875 115 12501.40 52.60 55007.32 88888.00 2012-04-24 18:49:35.000 115 12501.40 52.62 55007.30 88888.00 2012-04-24 18:49:35.125 115 12501.33 52.58 55007.32 88888.00 2012-04-24 18:49:35.250 115 12501.27 52.58 55007.35 88888.00 2012-04-24 18:49:35.375 115 12501.33 52.60 55007.32 88888.00 2012-04-24 18:49:35.500 115 12501.38 52.62 55007.32 88888.00 2012-04-24 18:49:35.625 115 12501.40 52.62 55007.35 88888.00 2012-04-24 18:49:35.750 115 12501.38 52.60 55007.32 88888.00 2012-04-24 18:49:35.875 115 12501.38 52.62 55007.35 88888.00 2012-04-24 18:49:36.000 115 12501.35 52.62 55007.35 88888.00 2012-04-24 18:49:36.125 115 12501.33 52.60 55007.35 88888.00 2012-04-24 18:49:36.250 115 12501.30 52.52 55007.32 88888.00 2012-04-24 18:49:36.375 115 12501.30 52.55 55007.30 88888.00 2012-04-24 18:49:36.500 115 12501.33 52.58 55007.30 88888.00 2012-04-24 18:49:36.625 115 12501.35 52.58 55007.32 88888.00 2012-04-24 18:49:36.750 115 12501.25 52.62 55007.32 88888.00 2012-04-24 18:49:36.875 115 12501.25 52.60 55007.32 88888.00 2012-04-24 18:49:37.000 115 12501.23 52.60 55007.30 88888.00 2012-04-24 18:49:37.125 115 12501.27 52.62 55007.32 88888.00 2012-04-24 18:49:37.250 115 12501.27 52.60 55007.32 88888.00 2012-04-24 18:49:37.375 115 12501.27 52.65 55007.30 88888.00 2012-04-24 18:49:37.500 115 12501.27 52.62 55007.30 88888.00 2012-04-24 18:49:37.625 115 12501.30 52.62 55007.30 88888.00 2012-04-24 18:49:37.750 115 12501.27 52.67 55007.28 88888.00 2012-04-24 18:49:37.875 115 12501.25 52.67 55007.25 88888.00 2012-04-24 18:49:38.000 115 12501.23 52.70 55007.28 88888.00 2012-04-24 18:49:38.125 115 12501.25 52.73 55007.28 88888.00 2012-04-24 18:49:38.250 115 12501.30 52.70 55007.28 88888.00 2012-04-24 18:49:38.375 115 12501.33 52.75 55007.28 88888.00 2012-04-24 18:49:38.500 115 12501.33 52.73 55007.25 88888.00 2012-04-24 18:49:38.625 115 12501.35 52.73 55007.22 88888.00 2012-04-24 18:49:38.750 115 12501.38 52.77 55007.25 88888.00 2012-04-24 18:49:38.875 115 12501.42 52.75 55007.25 88888.00 2012-04-24 18:49:39.000 115 12501.48 52.73 55007.20 88888.00 2012-04-24 18:49:39.125 115 12501.40 52.80 55007.20 88888.00 2012-04-24 18:49:39.250 115 12501.35 52.77 55007.20 88888.00 2012-04-24 18:49:39.375 115 12501.40 52.80 55007.22 88888.00 2012-04-24 18:49:39.500 115 12501.48 52.77 55007.22 88888.00 2012-04-24 18:49:39.625 115 12501.42 52.77 55007.20 88888.00 2012-04-24 18:49:39.750 115 12501.40 52.80 55007.18 88888.00 2012-04-24 18:49:39.875 115 12501.35 52.85 55007.18 88888.00 2012-04-24 18:49:40.000 115 12501.40 52.85 55007.18 88888.00 2012-04-24 18:49:40.125 115 12501.45 52.83 55007.18 88888.00 2012-04-24 18:49:40.250 115 12501.45 52.80 55007.12 88888.00 2012-04-24 18:49:40.375 115 12501.45 52.80 55007.10 88888.00 2012-04-24 18:49:40.500 115 12501.38 52.80 55007.10 88888.00 2012-04-24 18:49:40.625 115 12501.38 52.80 55007.12 88888.00 2012-04-24 18:49:40.750 115 12501.38 52.80 55007.12 88888.00 2012-04-24 18:49:40.875 115 12501.40 52.80 55007.10 88888.00 2012-04-24 18:49:41.000 115 12501.38 52.80 55007.05 88888.00 2012-04-24 18:49:41.125 115 12501.42 52.83 55007.12 88888.00 2012-04-24 18:49:41.250 115 12501.42 52.85 55007.07 88888.00 2012-04-24 18:49:41.375 115 12501.48 52.83 55007.05 88888.00 2012-04-24 18:49:41.500 115 12501.45 52.83 55007.05 88888.00 2012-04-24 18:49:41.625 115 12501.42 52.85 55007.05 88888.00 2012-04-24 18:49:41.750 115 12501.35 52.83 55007.05 88888.00 2012-04-24 18:49:41.875 115 12501.35 52.83 55007.03 88888.00 2012-04-24 18:49:42.000 115 12501.30 52.83 55007.03 88888.00 2012-04-24 18:49:42.125 115 12501.30 52.83 55007.07 88888.00 2012-04-24 18:49:42.250 115 12501.30 52.80 55007.05 88888.00 2012-04-24 18:49:42.375 115 12501.35 52.83 55007.03 88888.00 2012-04-24 18:49:42.500 115 12501.35 52.83 55007.00 88888.00 2012-04-24 18:49:42.625 115 12501.33 52.77 55006.97 88888.00 2012-04-24 18:49:42.750 115 12501.30 52.77 55007.00 88888.00 2012-04-24 18:49:42.875 115 12501.30 52.77 55007.00 88888.00 2012-04-24 18:49:43.000 115 12501.27 52.77 55006.97 88888.00 2012-04-24 18:49:43.125 115 12501.17 52.77 55007.00 88888.00 2012-04-24 18:49:43.250 115 12501.10 52.80 55006.97 88888.00 2012-04-24 18:49:43.375 115 12501.10 52.77 55006.97 88888.00 2012-04-24 18:49:43.500 115 12501.15 52.77 55006.95 88888.00 2012-04-24 18:49:43.625 115 12501.17 52.75 55006.95 88888.00 2012-04-24 18:49:43.750 115 12501.17 52.77 55006.95 88888.00 2012-04-24 18:49:43.875 115 12501.17 52.77 55006.97 88888.00 2012-04-24 18:49:44.000 115 12501.10 52.75 55006.93 88888.00 2012-04-24 18:49:44.125 115 12501.02 52.77 55006.93 88888.00 2012-04-24 18:49:44.250 115 12501.00 52.75 55006.95 88888.00 2012-04-24 18:49:44.375 115 12501.02 52.73 55006.93 88888.00 2012-04-24 18:49:44.500 115 12501.00 52.70 55006.93 88888.00 2012-04-24 18:49:44.625 115 12501.00 52.70 55006.93 88888.00 2012-04-24 18:49:44.750 115 12501.05 52.67 55006.90 88888.00 2012-04-24 18:49:44.875 115 12501.08 52.67 55006.93 88888.00 2012-04-24 18:49:45.000 115 12501.00 52.65 55006.90 88888.00 2012-04-24 18:49:45.125 115 12500.92 52.67 55006.90 88888.00 2012-04-24 18:49:45.250 115 12500.98 52.62 55006.85 88888.00 2012-04-24 18:49:45.375 115 12501.02 52.60 55006.85 88888.00 2012-04-24 18:49:45.500 115 12501.02 52.62 55006.85 88888.00 2012-04-24 18:49:45.625 115 12501.02 52.62 55006.88 88888.00 2012-04-24 18:49:45.750 115 12501.00 52.62 55006.85 88888.00 2012-04-24 18:49:45.875 115 12500.92 52.65 55006.88 88888.00 2012-04-24 18:49:46.000 115 12500.85 52.65 55006.85 88888.00 2012-04-24 18:49:46.125 115 12500.90 52.60 55006.90 88888.00 2012-04-24 18:49:46.250 115 12500.88 52.60 55006.82 88888.00 2012-04-24 18:49:46.375 115 12500.85 52.62 55006.85 88888.00 2012-04-24 18:49:46.500 115 12500.83 52.62 55006.88 88888.00 2012-04-24 18:49:46.625 115 12500.83 52.62 55006.85 88888.00 2012-04-24 18:49:46.750 115 12500.80 52.58 55006.82 88888.00 2012-04-24 18:49:46.875 115 12500.75 52.62 55006.85 88888.00 2012-04-24 18:49:47.000 115 12500.73 52.60 55006.80 88888.00 2012-04-24 18:49:47.125 115 12500.75 52.58 55006.80 88888.00 2012-04-24 18:49:47.250 115 12500.70 52.60 55006.82 88888.00 2012-04-24 18:49:47.375 115 12500.67 52.55 55006.80 88888.00 2012-04-24 18:49:47.500 115 12500.70 52.58 55006.78 88888.00 2012-04-24 18:49:47.625 115 12500.70 52.60 55006.78 88888.00 2012-04-24 18:49:47.750 115 12500.67 52.62 55006.78 88888.00 2012-04-24 18:49:47.875 115 12500.62 52.58 55006.80 88888.00 2012-04-24 18:49:48.000 115 12500.62 52.60 55006.75 88888.00 2012-04-24 18:49:48.125 115 12500.70 52.62 55006.78 88888.00 2012-04-24 18:49:48.250 115 12500.73 52.62 55006.78 88888.00 2012-04-24 18:49:48.375 115 12500.70 52.67 55006.75 88888.00 2012-04-24 18:49:48.500 115 12500.65 52.67 55006.78 88888.00 2012-04-24 18:49:48.625 115 12500.70 52.67 55006.75 88888.00 2012-04-24 18:49:48.750 115 12500.70 52.70 55006.75 88888.00 2012-04-24 18:49:48.875 115 12500.70 52.70 55006.75 88888.00 2012-04-24 18:49:49.000 115 12500.70 52.70 55006.72 88888.00 2012-04-24 18:49:49.125 115 12500.70 52.73 55006.72 88888.00 2012-04-24 18:49:49.250 115 12500.62 52.70 55006.70 88888.00 2012-04-24 18:49:49.375 115 12500.58 52.73 55006.70 88888.00 2012-04-24 18:49:49.500 115 12500.55 52.75 55006.68 88888.00 2012-04-24 18:49:49.625 115 12500.55 52.77 55006.68 88888.00 2012-04-24 18:49:49.750 115 12500.52 52.77 55006.70 88888.00 2012-04-24 18:49:49.875 115 12500.55 52.80 55006.70 88888.00 2012-04-24 18:49:50.000 115 12500.55 52.77 55006.68 88888.00 2012-04-24 18:49:50.125 115 12500.50 52.80 55006.68 88888.00 2012-04-24 18:49:50.250 115 12500.42 52.83 55006.68 88888.00 2012-04-24 18:49:50.375 115 12500.42 52.85 55006.65 88888.00 2012-04-24 18:49:50.500 115 12500.42 52.88 55006.65 88888.00 2012-04-24 18:49:50.625 115 12500.42 52.90 55006.65 88888.00 2012-04-24 18:49:50.750 115 12500.33 52.88 55006.68 88888.00 2012-04-24 18:49:50.875 115 12500.30 52.90 55006.65 88888.00 2012-04-24 18:49:51.000 115 12500.33 52.92 55006.62 88888.00 2012-04-24 18:49:51.125 115 12500.30 52.90 55006.60 88888.00 2012-04-24 18:49:51.250 115 12500.25 52.95 55006.60 88888.00 2012-04-24 18:49:51.375 115 12500.20 53.00 55006.62 88888.00 2012-04-24 18:49:51.500 115 12500.17 53.00 55006.60 88888.00 2012-04-24 18:49:51.625 115 12500.17 53.00 55006.62 88888.00 2012-04-24 18:49:51.750 115 12500.27 52.98 55006.62 88888.00 2012-04-24 18:49:51.875 115 12500.27 53.05 55006.60 88888.00 2012-04-24 18:49:52.000 115 12500.25 53.00 55006.60 88888.00 2012-04-24 18:49:52.125 115 12500.23 53.00 55006.60 88888.00 2012-04-24 18:49:52.250 115 12500.12 53.00 55006.60 88888.00 2012-04-24 18:49:52.375 115 12500.17 53.02 55006.60 88888.00 2012-04-24 18:49:52.500 115 12500.17 53.05 55006.60 88888.00 2012-04-24 18:49:52.625 115 12500.20 53.08 55006.60 88888.00 2012-04-24 18:49:52.750 115 12500.27 53.08 55006.60 88888.00 2012-04-24 18:49:52.875 115 12500.20 53.10 55006.55 88888.00 2012-04-24 18:49:53.000 115 12500.17 53.10 55006.53 88888.00 2012-04-24 18:49:53.125 115 12500.17 53.12 55006.55 88888.00 2012-04-24 18:49:53.250 115 12500.20 53.15 55006.55 88888.00 2012-04-24 18:49:53.375 115 12500.20 53.15 55006.55 88888.00 2012-04-24 18:49:53.500 115 12500.27 53.17 55006.53 88888.00 2012-04-24 18:49:53.625 115 12500.30 53.15 55006.53 88888.00 2012-04-24 18:49:53.750 115 12500.27 53.17 55006.53 88888.00 2012-04-24 18:49:53.875 115 12500.25 53.23 55006.53 88888.00 2012-04-24 18:49:54.000 115 12500.20 53.25 55006.50 88888.00 2012-04-24 18:49:54.125 115 12500.17 53.27 55006.50 88888.00 2012-04-24 18:49:54.250 115 12500.17 53.25 55006.53 88888.00 2012-04-24 18:49:54.375 115 12500.23 53.23 55006.50 88888.00 2012-04-24 18:49:54.500 115 12500.23 53.23 55006.50 88888.00 2012-04-24 18:49:54.625 115 12500.23 53.27 55006.53 88888.00 2012-04-24 18:49:54.750 115 12500.27 53.30 55006.50 88888.00 2012-04-24 18:49:54.875 115 12500.25 53.30 55006.47 88888.00 2012-04-24 18:49:55.000 115 12500.23 53.33 55006.47 88888.00 2012-04-24 18:49:55.125 115 12500.20 53.33 55006.47 88888.00 2012-04-24 18:49:55.250 115 12500.20 53.35 55006.47 88888.00 2012-04-24 18:49:55.375 115 12500.15 53.38 55006.47 88888.00 2012-04-24 18:49:55.500 115 12500.17 53.38 55006.47 88888.00 2012-04-24 18:49:55.625 115 12500.20 53.38 55006.50 88888.00 2012-04-24 18:49:55.750 115 12500.25 53.40 55006.47 88888.00 2012-04-24 18:49:55.875 115 12500.23 53.48 55006.45 88888.00 2012-04-24 18:49:56.000 115 12500.17 53.48 55006.45 88888.00 2012-04-24 18:49:56.125 115 12500.17 53.45 55006.45 88888.00 2012-04-24 18:49:56.250 115 12500.10 53.45 55006.47 88888.00 2012-04-24 18:49:56.375 115 12500.08 53.50 55006.45 88888.00 2012-04-24 18:49:56.500 115 12500.10 53.50 55006.43 88888.00 2012-04-24 18:49:56.625 115 12500.12 53.50 55006.43 88888.00 2012-04-24 18:49:56.750 115 12500.08 53.52 55006.43 88888.00 2012-04-24 18:49:56.875 115 12500.05 53.52 55006.40 88888.00 2012-04-24 18:49:57.000 115 12500.08 53.55 55006.40 88888.00 2012-04-24 18:49:57.125 115 12500.05 53.50 55006.43 88888.00 2012-04-24 18:49:57.250 115 12500.05 53.52 55006.43 88888.00 2012-04-24 18:49:57.375 115 12500.10 53.52 55006.40 88888.00 2012-04-24 18:49:57.500 115 12500.02 53.52 55006.40 88888.00 2012-04-24 18:49:57.625 115 12500.02 53.52 55006.43 88888.00 2012-04-24 18:49:57.750 115 12500.02 53.58 55006.40 88888.00 2012-04-24 18:49:57.875 115 12500.00 53.55 55006.40 88888.00 2012-04-24 18:49:58.000 115 12500.00 53.55 55006.35 88888.00 2012-04-24 18:49:58.125 115 12500.00 53.60 55006.38 88888.00 2012-04-24 18:49:58.250 115 12500.00 53.58 55006.40 88888.00 2012-04-24 18:49:58.375 115 12500.05 53.60 55006.38 88888.00 2012-04-24 18:49:58.500 115 12500.08 53.58 55006.38 88888.00 2012-04-24 18:49:58.625 115 12500.10 53.58 55006.35 88888.00 2012-04-24 18:49:58.750 115 12500.10 53.62 55006.40 88888.00 2012-04-24 18:49:58.875 115 12500.05 53.60 55006.38 88888.00 2012-04-24 18:49:59.000 115 12500.02 53.58 55006.35 88888.00 2012-04-24 18:49:59.125 115 12500.05 53.60 55006.38 88888.00 2012-04-24 18:49:59.250 115 12500.02 53.55 55006.38 88888.00 2012-04-24 18:49:59.375 115 12500.08 53.58 55006.35 88888.00 2012-04-24 18:49:59.500 115 12500.08 53.58 55006.38 88888.00 2012-04-24 18:49:59.625 115 12500.08 53.55 55006.35 88888.00 2012-04-24 18:49:59.750 115 12500.08 53.58 55006.38 88888.00 2012-04-24 18:49:59.875 115 12500.00 53.55 55006.40 88888.00 2012-04-24 18:50:00.000 115 12499.98 53.55 55006.35 88888.00 2012-04-24 18:50:00.125 115 12500.00 53.52 55006.32 88888.00 2012-04-24 18:50:00.250 115 12500.02 53.50 55006.32 88888.00 2012-04-24 18:50:00.375 115 12500.08 53.50 55006.32 88888.00 2012-04-24 18:50:00.500 115 12500.02 53.50 55006.32 88888.00 2012-04-24 18:50:00.625 115 12500.00 53.52 55006.35 88888.00 2012-04-24 18:50:00.750 115 12499.95 53.52 55006.32 88888.00 2012-04-24 18:50:00.875 115 12499.95 53.50 55006.32 88888.00 2012-04-24 18:50:01.000 115 12499.92 53.52 55006.30 88888.00 2012-04-24 18:50:01.125 115 12499.90 53.52 55006.35 88888.00 2012-04-24 18:50:01.250 115 12499.90 53.50 55006.32 88888.00 2012-04-24 18:50:01.375 115 12499.90 53.48 55006.30 88888.00 2012-04-24 18:50:01.500 115 12499.92 53.48 55006.28 88888.00 2012-04-24 18:50:01.625 115 12499.92 53.50 55006.28 88888.00 2012-04-24 18:50:01.750 115 12499.92 53.45 55006.30 88888.00 2012-04-24 18:50:01.875 115 12499.85 53.45 55006.30 88888.00 2012-04-24 18:50:02.000 115 12499.80 53.45 55006.28 88888.00 2012-04-24 18:50:02.125 115 12499.77 53.42 55006.28 88888.00 2012-04-24 18:50:02.250 115 12499.75 53.40 55006.25 88888.00 2012-04-24 18:50:02.375 115 12499.75 53.40 55006.22 88888.00 2012-04-24 18:50:02.500 115 12499.73 53.38 55006.22 88888.00 2012-04-24 18:50:02.625 115 12499.75 53.40 55006.25 88888.00 2012-04-24 18:50:02.750 115 12499.75 53.38 55006.28 88888.00 2012-04-24 18:50:02.875 115 12499.80 53.35 55006.28 88888.00 2012-04-24 18:50:03.000 115 12499.85 53.35 55006.28 88888.00 2012-04-24 18:50:03.125 115 12499.80 53.33 55006.30 88888.00 2012-04-24 18:50:03.250 115 12499.75 53.33 55006.28 88888.00 2012-04-24 18:50:03.375 115 12499.73 53.33 55006.25 88888.00 2012-04-24 18:50:03.500 115 12499.70 53.30 55006.22 88888.00 2012-04-24 18:50:03.625 115 12499.73 53.27 55006.22 88888.00 2012-04-24 18:50:03.750 115 12499.73 53.25 55006.22 88888.00 2012-04-24 18:50:03.875 115 12499.77 53.25 55006.25 88888.00 2012-04-24 18:50:04.000 115 12499.70 53.25 55006.22 88888.00 2012-04-24 18:50:04.125 115 12499.67 53.27 55006.28 88888.00 2012-04-24 18:50:04.250 115 12499.62 53.25 55006.25 88888.00 2012-04-24 18:50:04.375 115 12499.62 53.23 55006.25 88888.00 2012-04-24 18:50:04.500 115 12499.55 53.20 55006.22 88888.00 2012-04-24 18:50:04.625 115 12499.58 53.15 55006.20 88888.00 2012-04-24 18:50:04.750 115 12499.65 53.15 55006.20 88888.00 2012-04-24 18:50:04.875 115 12499.67 53.15 55006.20 88888.00 2012-04-24 18:50:05.000 115 12499.70 53.17 55006.20 88888.00 2012-04-24 18:50:05.125 115 12499.65 53.15 55006.18 88888.00 2012-04-24 18:50:05.250 115 12499.60 53.15 55006.20 88888.00 2012-04-24 18:50:05.375 115 12499.58 53.15 55006.15 88888.00 2012-04-24 18:50:05.500 115 12499.55 53.12 55006.18 88888.00 2012-04-24 18:50:05.625 115 12499.58 53.10 55006.18 88888.00 2012-04-24 18:50:05.750 115 12499.52 53.12 55006.15 88888.00 2012-04-24 18:50:05.875 115 12499.50 53.10 55006.18 88888.00 2012-04-24 18:50:06.000 115 12499.50 53.05 55006.15 88888.00 2012-04-24 18:50:06.125 115 12499.48 53.02 55006.12 88888.00 2012-04-24 18:50:06.250 115 12499.42 53.05 55006.18 88888.00 2012-04-24 18:50:06.375 115 12499.45 53.08 55006.18 88888.00 2012-04-24 18:50:06.500 115 12499.40 53.05 55006.15 88888.00 2012-04-24 18:50:06.625 115 12499.35 53.00 55006.12 88888.00 2012-04-24 18:50:06.750 115 12499.35 53.00 55006.15 88888.00 2012-04-24 18:50:06.875 115 12499.33 53.00 55006.10 88888.00 2012-04-24 18:50:07.000 115 12499.27 52.98 55006.12 88888.00 2012-04-24 18:50:07.125 115 12499.23 52.95 55006.10 88888.00 2012-04-24 18:50:07.250 115 12499.17 52.92 55006.10 88888.00 2012-04-24 18:50:07.375 115 12499.20 52.90 55006.10 88888.00 2012-04-24 18:50:07.500 115 12499.25 52.90 55006.07 88888.00 2012-04-24 18:50:07.625 115 12499.23 52.90 55006.05 88888.00 2012-04-24 18:50:07.750 115 12499.23 52.88 55006.05 88888.00 2012-04-24 18:50:07.875 115 12499.20 52.85 55006.07 88888.00 2012-04-24 18:50:08.000 115 12499.15 52.85 55006.10 88888.00 2012-04-24 18:50:08.125 115 12499.12 52.85 55006.10 88888.00 2012-04-24 18:50:08.250 115 12499.17 52.80 55006.07 88888.00 2012-04-24 18:50:08.375 115 12499.20 52.80 55006.07 88888.00 2012-04-24 18:50:08.500 115 12499.15 52.80 55006.03 88888.00 2012-04-24 18:50:08.625 115 12499.10 52.77 55006.07 88888.00 2012-04-24 18:50:08.750 115 12499.05 52.75 55006.07 88888.00 2012-04-24 18:50:08.875 115 12499.00 52.75 55006.10 88888.00 2012-04-24 18:50:09.000 115 12499.00 52.75 55006.05 88888.00 2012-04-24 18:50:09.125 115 12498.98 52.73 55006.10 88888.00 2012-04-24 18:50:09.250 115 12498.92 52.73 55006.07 88888.00 2012-04-24 18:50:09.375 115 12498.95 52.73 55006.05 88888.00 2012-04-24 18:50:09.500 115 12498.90 52.67 55006.05 88888.00 2012-04-24 18:50:09.625 115 12498.85 52.67 55006.07 88888.00 2012-04-24 18:50:09.750 115 12498.88 52.67 55006.10 88888.00 2012-04-24 18:50:09.875 115 12498.88 52.65 55006.10 88888.00 2012-04-24 18:50:10.000 115 12498.80 52.60 55006.05 88888.00 2012-04-24 18:50:10.125 115 12498.75 52.58 55006.05 88888.00 2012-04-24 18:50:10.250 115 12498.70 52.58 55006.03 88888.00 2012-04-24 18:50:10.375 115 12498.75 52.55 55006.05 88888.00 2012-04-24 18:50:10.500 115 12498.70 52.55 55006.03 88888.00 2012-04-24 18:50:10.625 115 12498.67 52.55 55006.03 88888.00 2012-04-24 18:50:10.750 115 12498.70 52.52 55006.03 88888.00 2012-04-24 18:50:10.875 115 12498.70 52.52 55006.03 88888.00 2012-04-24 18:50:11.000 115 12498.60 52.48 55006.00 88888.00 2012-04-24 18:50:11.125 115 12498.50 52.48 55006.00 88888.00 2012-04-24 18:50:11.250 115 12498.48 52.42 55006.00 88888.00 2012-04-24 18:50:11.375 115 12498.52 52.45 55006.00 88888.00 2012-04-24 18:50:11.500 115 12498.50 52.45 55006.00 88888.00 2012-04-24 18:50:11.625 115 12498.50 52.42 55006.00 88888.00 2012-04-24 18:50:11.750 115 12498.50 52.48 55006.03 88888.00 2012-04-24 18:50:11.875 115 12498.48 52.42 55006.00 88888.00 2012-04-24 18:50:12.000 115 12498.40 52.40 55006.00 88888.00 2012-04-24 18:50:12.125 115 12498.40 52.40 55006.03 88888.00 2012-04-24 18:50:12.250 115 12498.42 52.40 55006.03 88888.00 2012-04-24 18:50:12.375 115 12498.48 52.38 55005.97 88888.00 2012-04-24 18:50:12.500 115 12498.42 52.35 55006.00 88888.00 2012-04-24 18:50:12.625 115 12498.40 52.33 55006.03 88888.00 2012-04-24 18:50:12.750 115 12498.38 52.35 55006.00 88888.00 2012-04-24 18:50:12.875 115 12498.35 52.27 55006.03 88888.00 2012-04-24 18:50:13.000 115 12498.33 52.27 55006.00 88888.00 2012-04-24 18:50:13.125 115 12498.33 52.25 55006.00 88888.00 2012-04-24 18:50:13.250 115 12498.27 52.27 55006.00 88888.00 2012-04-24 18:50:13.375 115 12498.38 52.30 55006.00 88888.00 2012-04-24 18:50:13.500 115 12498.40 52.30 55006.00 88888.00 2012-04-24 18:50:13.625 115 12498.35 52.25 55006.03 88888.00 2012-04-24 18:50:13.750 115 12498.33 52.23 55006.00 88888.00 2012-04-24 18:50:13.875 115 12498.33 52.23 55006.00 88888.00 2012-04-24 18:50:14.000 115 12498.35 52.23 55006.03 88888.00 2012-04-24 18:50:14.125 115 12498.30 52.17 55006.00 88888.00 2012-04-24 18:50:14.250 115 12498.25 52.15 55006.00 88888.00 2012-04-24 18:50:14.375 115 12498.25 52.17 55005.97 88888.00 2012-04-24 18:50:14.500 115 12498.17 52.17 55005.97 88888.00 2012-04-24 18:50:14.625 115 12498.17 52.12 55006.00 88888.00 2012-04-24 18:50:14.750 115 12498.12 52.12 55006.00 88888.00 2012-04-24 18:50:14.875 115 12498.08 52.10 55005.97 88888.00 2012-04-24 18:50:15.000 115 12498.08 52.10 55005.95 88888.00 2012-04-24 18:50:15.125 115 12498.12 52.08 55005.97 88888.00 2012-04-24 18:50:15.250 115 12498.08 52.05 55005.95 88888.00 2012-04-24 18:50:15.375 115 12498.10 52.05 55005.97 88888.00 2012-04-24 18:50:15.500 115 12498.15 52.05 55005.95 88888.00 2012-04-24 18:50:15.625 115 12498.08 52.05 55005.95 88888.00 2012-04-24 18:50:15.750 115 12498.05 52.05 55005.97 88888.00 2012-04-24 18:50:15.875 115 12498.08 52.02 55005.95 88888.00 2012-04-24 18:50:16.000 115 12498.10 52.02 55005.95 88888.00 2012-04-24 18:50:16.125 115 12498.12 52.05 55005.95 88888.00 2012-04-24 18:50:16.250 115 12498.10 52.05 55005.95 88888.00 2012-04-24 18:50:16.375 115 12498.12 52.05 55005.93 88888.00 2012-04-24 18:50:16.500 115 12498.05 52.02 55005.90 88888.00 2012-04-24 18:50:16.625 115 12498.02 52.05 55005.90 88888.00 2012-04-24 18:50:16.750 115 12498.08 52.05 55005.90 88888.00 2012-04-24 18:50:16.875 115 12498.15 52.02 55005.93 88888.00 2012-04-24 18:50:17.000 115 12498.12 52.02 55005.90 88888.00 2012-04-24 18:50:17.125 115 12498.08 52.05 55005.93 88888.00 2012-04-24 18:50:17.250 115 12498.10 52.05 55005.93 88888.00 2012-04-24 18:50:17.375 115 12498.12 52.02 55005.90 88888.00 2012-04-24 18:50:17.500 115 12498.12 52.00 55005.90 88888.00 2012-04-24 18:50:17.625 115 12498.17 52.00 55005.95 88888.00 2012-04-24 18:50:17.750 115 12498.17 52.00 55005.93 88888.00 2012-04-24 18:50:17.875 115 12498.17 52.02 55005.88 88888.00 2012-04-24 18:50:18.000 115 12498.23 52.02 55005.85 88888.00 2012-04-24 18:50:18.125 115 12498.15 52.05 55005.90 88888.00 2012-04-24 18:50:18.250 115 12498.10 52.02 55005.88 88888.00 2012-04-24 18:50:18.375 115 12498.15 52.02 55005.88 88888.00 2012-04-24 18:50:18.500 115 12498.23 52.02 55005.85 88888.00 2012-04-24 18:50:18.625 115 12498.25 52.05 55005.88 88888.00 2012-04-24 18:50:18.750 115 12498.23 52.05 55005.88 88888.00 2012-04-24 18:50:18.875 115 12498.25 52.05 55005.88 88888.00 2012-04-24 18:50:19.000 115 12498.33 52.05 55005.82 88888.00 2012-04-24 18:50:19.125 115 12498.30 52.02 55005.82 88888.00 2012-04-24 18:50:19.250 115 12498.27 52.02 55005.85 88888.00 2012-04-24 18:50:19.375 115 12498.30 52.02 55005.82 88888.00 2012-04-24 18:50:19.500 115 12498.25 52.02 55005.80 88888.00 2012-04-24 18:50:19.625 115 12498.27 52.02 55005.78 88888.00 2012-04-24 18:50:19.750 115 12498.30 52.02 55005.75 88888.00 2012-04-24 18:50:19.875 115 12498.30 52.02 55005.80 88888.00 2012-04-24 18:50:20.000 115 12498.30 52.00 55005.72 88888.00 2012-04-24 18:50:20.125 115 12498.35 52.02 55005.75 88888.00 2012-04-24 18:50:20.250 115 12498.27 52.05 55005.80 88888.00 2012-04-24 18:50:20.375 115 12498.30 52.08 55005.80 88888.00 2012-04-24 18:50:20.500 115 12498.30 52.08 55005.78 88888.00 2012-04-24 18:50:20.625 115 12498.33 52.05 55005.78 88888.00 2012-04-24 18:50:20.750 115 12498.35 52.08 55005.75 88888.00 2012-04-24 18:50:20.875 115 12498.35 52.10 55005.72 88888.00 2012-04-24 18:50:21.000 115 12498.30 52.08 55005.70 88888.00 2012-04-24 18:50:21.125 115 12498.30 52.12 55005.72 88888.00 2012-04-24 18:50:21.250 115 12498.17 52.17 55005.78 88888.00 2012-04-24 18:50:21.375 115 12498.17 52.17 55005.78 88888.00 2012-04-24 18:50:21.500 115 12498.20 52.17 55005.78 88888.00 2012-04-24 18:50:21.625 115 12498.25 52.20 55005.72 88888.00 2012-04-24 18:50:21.750 115 12498.20 52.15 55005.72 88888.00 2012-04-24 18:50:21.875 115 12498.15 52.20 55005.70 88888.00 2012-04-24 18:50:22.000 115 12498.15 52.20 55005.70 88888.00 2012-04-24 18:50:22.125 115 12498.15 52.25 55005.72 88888.00 2012-04-24 18:50:22.250 115 12498.20 52.23 55005.70 88888.00 2012-04-24 18:50:22.375 115 12498.20 52.25 55005.68 88888.00 2012-04-24 18:50:22.500 115 12498.17 52.27 55005.68 88888.00 2012-04-24 18:50:22.625 115 12498.17 52.30 55005.68 88888.00 2012-04-24 18:50:22.750 115 12498.15 52.33 55005.70 88888.00 2012-04-24 18:50:22.875 115 12498.15 52.38 55005.70 88888.00 2012-04-24 18:50:23.000 115 12498.08 52.40 55005.68 88888.00 2012-04-24 18:50:23.125 115 12498.08 52.40 55005.65 88888.00 2012-04-24 18:50:23.250 115 12498.08 52.42 55005.65 88888.00 2012-04-24 18:50:23.375 115 12498.10 52.45 55005.65 88888.00 2012-04-24 18:50:23.500 115 12498.10 52.42 55005.68 88888.00 2012-04-24 18:50:23.625 115 12498.10 52.48 55005.62 88888.00 2012-04-24 18:50:23.750 115 12498.12 52.45 55005.65 88888.00 2012-04-24 18:50:23.875 115 12498.10 52.45 55005.65 88888.00 2012-04-24 18:50:24.000 115 12498.05 52.45 55005.62 88888.00 2012-04-24 18:50:24.125 115 12498.12 52.45 55005.65 88888.00 2012-04-24 18:50:24.250 115 12498.10 52.50 55005.60 88888.00 2012-04-24 18:50:24.375 115 12498.05 52.52 55005.62 88888.00 2012-04-24 18:50:24.500 115 12498.02 52.52 55005.62 88888.00 2012-04-24 18:50:24.625 115 12498.02 52.55 55005.60 88888.00 2012-04-24 18:50:24.750 115 12498.00 52.58 55005.62 88888.00 2012-04-24 18:50:24.875 115 12498.00 52.58 55005.62 88888.00 2012-04-24 18:50:25.000 115 12498.00 52.58 55005.60 88888.00 2012-04-24 18:50:25.125 115 12497.98 52.58 55005.60 88888.00 2012-04-24 18:50:25.250 115 12497.95 52.58 55005.60 88888.00 2012-04-24 18:50:25.375 115 12497.92 52.62 55005.60 88888.00 2012-04-24 18:50:25.500 115 12497.90 52.62 55005.57 88888.00 2012-04-24 18:50:25.625 115 12497.85 52.62 55005.57 88888.00 2012-04-24 18:50:25.750 115 12497.85 52.62 55005.57 88888.00 2012-04-24 18:50:25.875 115 12497.80 52.60 55005.57 88888.00 2012-04-24 18:50:26.000 115 12497.80 52.60 55005.60 88888.00 2012-04-24 18:50:26.125 115 12497.80 52.62 55005.60 88888.00 2012-04-24 18:50:26.250 115 12497.77 52.65 55005.60 88888.00 2012-04-24 18:50:26.375 115 12497.80 52.65 55005.57 88888.00 2012-04-24 18:50:26.500 115 12497.80 52.65 55005.57 88888.00 2012-04-24 18:50:26.625 115 12497.77 52.65 55005.60 88888.00 2012-04-24 18:50:26.750 115 12497.73 52.62 55005.60 88888.00 2012-04-24 18:50:26.875 115 12497.73 52.67 55005.57 88888.00 2012-04-24 18:50:27.000 115 12497.70 52.67 55005.57 88888.00 2012-04-24 18:50:27.125 115 12497.67 52.67 55005.57 88888.00 2012-04-24 18:50:27.250 115 12497.60 52.67 55005.57 88888.00 2012-04-24 18:50:27.375 115 12497.58 52.62 55005.57 88888.00 2012-04-24 18:50:27.500 115 12497.60 52.65 55005.55 88888.00 2012-04-24 18:50:27.625 115 12497.58 52.65 55005.55 88888.00 2012-04-24 18:50:27.750 115 12497.50 52.60 55005.55 88888.00 2012-04-24 18:50:27.875 115 12497.45 52.60 55005.53 88888.00 2012-04-24 18:50:28.000 115 12497.45 52.58 55005.50 88888.00 2012-04-24 18:50:28.125 115 12497.45 52.55 55005.53 88888.00 2012-04-24 18:50:28.250 115 12497.38 52.55 55005.55 88888.00 2012-04-24 18:50:28.375 115 12497.40 52.58 55005.53 88888.00 2012-04-24 18:50:28.500 115 12497.40 52.55 55005.53 88888.00 2012-04-24 18:50:28.625 115 12497.38 52.52 55005.53 88888.00 2012-04-24 18:50:28.750 115 12497.38 52.52 55005.53 88888.00 2012-04-24 18:50:28.875 115 12497.35 52.52 55005.50 88888.00 2012-04-24 18:50:29.000 115 12497.33 52.50 55005.47 88888.00 2012-04-24 18:50:29.125 115 12497.27 52.50 55005.50 88888.00 2012-04-24 18:50:29.250 115 12497.20 52.45 55005.50 88888.00 2012-04-24 18:50:29.375 115 12497.20 52.48 55005.47 88888.00 2012-04-24 18:50:29.500 115 12497.12 52.40 55005.47 88888.00 2012-04-24 18:50:29.625 115 12497.12 52.40 55005.47 88888.00 2012-04-24 18:50:29.750 115 12497.10 52.40 55005.47 88888.00 2012-04-24 18:50:29.875 115 12497.12 52.38 55005.47 88888.00 2012-04-24 18:50:30.000 115 12497.08 52.30 55005.45 88888.00 2012-04-24 18:50:30.125 115 12496.95 52.27 55005.45 88888.00 2012-04-24 18:50:30.250 115 12496.95 52.27 55005.47 88888.00 2012-04-24 18:50:30.375 115 12497.00 52.30 55005.50 88888.00 2012-04-24 18:50:30.500 115 12496.98 52.23 55005.47 88888.00 2012-04-24 18:50:30.625 115 12496.92 52.20 55005.47 88888.00 2012-04-24 18:50:30.750 115 12496.92 52.20 55005.50 88888.00 2012-04-24 18:50:30.875 115 12496.88 52.17 55005.50 88888.00 2012-04-24 18:50:31.000 115 12496.85 52.12 55005.47 88888.00 2012-04-24 18:50:31.125 115 12496.80 52.12 55005.50 88888.00 2012-04-24 18:50:31.250 115 12496.75 52.08 55005.47 88888.00 2012-04-24 18:50:31.375 115 12496.73 52.02 55005.45 88888.00 2012-04-24 18:50:31.500 115 12496.67 52.02 55005.45 88888.00 2012-04-24 18:50:31.625 115 12496.70 52.02 55005.45 88888.00 2012-04-24 18:50:31.750 115 12496.70 52.00 55005.45 88888.00 2012-04-24 18:50:31.875 115 12496.70 52.00 55005.43 88888.00 2012-04-24 18:50:32.000 115 12496.60 51.95 55005.40 88888.00 2012-04-24 18:50:32.125 115 12496.50 51.88 55005.43 88888.00 2012-04-24 18:50:32.250 115 12496.52 51.85 55005.47 88888.00 2012-04-24 18:50:32.375 115 12496.62 51.85 55005.45 88888.00 2012-04-24 18:50:32.500 115 12496.60 51.80 55005.43 88888.00 2012-04-24 18:50:32.625 115 12496.55 51.77 55005.43 88888.00 2012-04-24 18:50:32.750 115 12496.55 51.73 55005.40 88888.00 2012-04-24 18:50:32.875 115 12496.52 51.75 55005.40 88888.00 2012-04-24 18:50:33.000 115 12496.45 51.70 55005.40 88888.00 2012-04-24 18:50:33.125 115 12496.42 51.67 55005.43 88888.00 2012-04-24 18:50:33.250 115 12496.45 51.62 55005.43 88888.00 2012-04-24 18:50:33.375 115 12496.48 51.58 55005.40 88888.00 2012-04-24 18:50:33.500 115 12496.45 51.52 55005.38 88888.00 2012-04-24 18:50:33.625 115 12496.42 51.50 55005.40 88888.00 2012-04-24 18:50:33.750 115 12496.40 51.48 55005.40 88888.00 2012-04-24 18:50:33.875 115 12496.40 51.45 55005.40 88888.00 2012-04-24 18:50:34.000 115 12496.45 51.42 55005.38 88888.00 2012-04-24 18:50:34.125 115 12496.48 51.38 55005.40 88888.00 2012-04-24 18:50:34.250 115 12496.42 51.33 55005.38 88888.00 2012-04-24 18:50:34.375 115 12496.45 51.33 55005.38 88888.00 2012-04-24 18:50:34.500 115 12496.45 51.30 55005.35 88888.00 2012-04-24 18:50:34.625 115 12496.48 51.27 55005.35 88888.00 2012-04-24 18:50:34.750 115 12496.40 51.23 55005.38 88888.00 2012-04-24 18:50:34.875 115 12496.42 51.20 55005.35 88888.00 2012-04-24 18:50:35.000 115 12496.45 51.17 55005.35 88888.00 2012-04-24 18:50:35.125 115 12496.50 51.10 55005.32 88888.00 2012-04-24 18:50:35.250 115 12496.50 51.10 55005.28 88888.00 2012-04-24 18:50:35.375 115 12496.48 51.10 55005.32 88888.00 2012-04-24 18:50:35.500 115 12496.45 51.05 55005.30 88888.00 2012-04-24 18:50:35.625 115 12496.38 50.98 55005.32 88888.00 2012-04-24 18:50:35.750 115 12496.38 50.95 55005.35 88888.00 2012-04-24 18:50:35.875 115 12496.38 50.95 55005.35 88888.00 2012-04-24 18:50:36.000 115 12496.42 50.92 55005.32 88888.00 2012-04-24 18:50:36.125 115 12496.50 50.92 55005.35 88888.00 2012-04-24 18:50:36.250 115 12496.50 50.88 55005.30 88888.00 2012-04-24 18:50:36.375 115 12496.50 50.85 55005.30 88888.00 2012-04-24 18:50:36.500 115 12496.48 50.83 55005.28 88888.00 2012-04-24 18:50:36.625 115 12496.48 50.83 55005.30 88888.00 2012-04-24 18:50:36.750 115 12496.48 50.80 55005.28 88888.00 2012-04-24 18:50:36.875 115 12496.48 50.77 55005.28 88888.00 2012-04-24 18:50:37.000 115 12496.42 50.73 55005.25 88888.00 2012-04-24 18:50:37.125 115 12496.50 50.67 55005.28 88888.00 2012-04-24 18:50:37.250 115 12496.65 50.67 55005.30 88888.00 2012-04-24 18:50:37.375 115 12496.67 50.70 55005.28 88888.00 2012-04-24 18:50:37.500 115 12496.62 50.70 55005.28 88888.00 2012-04-24 18:50:37.625 115 12496.55 50.67 55005.25 88888.00 2012-04-24 18:50:37.750 115 12496.60 50.60 55005.25 88888.00 2012-04-24 18:50:37.875 115 12496.67 50.60 55005.25 88888.00 2012-04-24 18:50:38.000 115 12496.73 50.58 55005.22 88888.00 2012-04-24 18:50:38.125 115 12496.70 50.55 55005.22 88888.00 2012-04-24 18:50:38.250 115 12496.65 50.52 55005.22 88888.00 2012-04-24 18:50:38.375 115 12496.65 50.52 55005.20 88888.00 2012-04-24 18:50:38.500 115 12496.65 50.55 55005.22 88888.00 2012-04-24 18:50:38.625 115 12496.75 50.52 55005.20 88888.00 2012-04-24 18:50:38.750 115 12496.77 50.52 55005.20 88888.00 2012-04-24 18:50:38.875 115 12496.75 50.50 55005.20 88888.00 2012-04-24 18:50:39.000 115 12496.70 50.50 55005.15 88888.00 2012-04-24 18:50:39.125 115 12496.80 50.45 55005.18 88888.00 2012-04-24 18:50:39.250 115 12496.80 50.48 55005.20 88888.00 2012-04-24 18:50:39.375 115 12496.80 50.48 55005.18 88888.00 2012-04-24 18:50:39.500 115 12496.83 50.50 55005.15 88888.00 2012-04-24 18:50:39.625 115 12496.83 50.48 55005.12 88888.00 2012-04-24 18:50:39.750 115 12496.85 50.48 55005.12 88888.00 2012-04-24 18:50:39.875 115 12496.90 50.48 55005.10 88888.00 2012-04-24 18:50:40.000 115 12496.90 50.48 55005.10 88888.00 2012-04-24 18:50:40.125 115 12496.90 50.48 55005.12 88888.00 2012-04-24 18:50:40.250 115 12496.90 50.50 55005.12 88888.00 2012-04-24 18:50:40.375 115 12497.00 50.52 55005.10 88888.00 2012-04-24 18:50:40.500 115 12496.98 50.50 55005.15 88888.00 2012-04-24 18:50:40.625 115 12496.95 50.48 55005.12 88888.00 2012-04-24 18:50:40.750 115 12496.95 50.50 55005.10 88888.00 2012-04-24 18:50:40.875 115 12496.98 50.52 55005.12 88888.00 2012-04-24 18:50:41.000 115 12497.02 50.50 55005.12 88888.00 2012-04-24 18:50:41.125 115 12497.02 50.50 55005.12 88888.00 2012-04-24 18:50:41.250 115 12497.02 50.42 55005.07 88888.00 2012-04-24 18:50:41.375 115 12497.05 50.45 55005.05 88888.00 2012-04-24 18:50:41.500 115 12497.02 50.42 55005.07 88888.00 2012-04-24 18:50:41.625 115 12497.05 50.40 55005.07 88888.00 2012-04-24 18:50:41.750 115 12497.05 50.45 55005.07 88888.00 2012-04-24 18:50:41.875 115 12497.05 50.45 55005.10 88888.00 2012-04-24 18:50:42.000 115 12497.10 50.45 55005.07 88888.00 2012-04-24 18:50:42.125 115 12497.10 50.45 55005.07 88888.00 2012-04-24 18:50:42.250 115 12497.02 50.40 55005.07 88888.00 2012-04-24 18:50:42.375 115 12497.00 50.40 55005.05 88888.00 2012-04-24 18:50:42.500 115 12497.00 50.42 55005.07 88888.00 2012-04-24 18:50:42.625 115 12497.02 50.42 55005.10 88888.00 2012-04-24 18:50:42.750 115 12497.08 50.45 55005.05 88888.00 2012-04-24 18:50:42.875 115 12497.08 50.42 55005.07 88888.00 2012-04-24 18:50:43.000 115 12497.05 50.42 55005.05 88888.00 2012-04-24 18:50:43.125 115 12497.00 50.42 55005.05 88888.00 2012-04-24 18:50:43.250 115 12496.98 50.45 55005.05 88888.00 2012-04-24 18:50:43.375 115 12497.08 50.48 55005.05 88888.00 2012-04-24 18:50:43.500 115 12497.12 50.45 55005.05 88888.00 2012-04-24 18:50:43.625 115 12497.10 50.45 55005.05 88888.00 2012-04-24 18:50:43.750 115 12497.08 50.50 55005.05 88888.00 2012-04-24 18:50:43.875 115 12497.02 50.50 55005.03 88888.00 2012-04-24 18:50:44.000 115 12497.05 50.50 55005.03 88888.00 2012-04-24 18:50:44.125 115 12497.05 50.50 55005.03 88888.00 2012-04-24 18:50:44.250 115 12496.92 50.50 55005.05 88888.00 2012-04-24 18:50:44.375 115 12496.92 50.55 55005.07 88888.00 2012-04-24 18:50:44.500 115 12496.98 50.58 55005.07 88888.00 2012-04-24 18:50:44.625 115 12496.98 50.55 55005.05 88888.00 2012-04-24 18:50:44.750 115 12496.95 50.58 55005.03 88888.00 2012-04-24 18:50:44.875 115 12496.90 50.58 55005.00 88888.00 2012-04-24 18:50:45.000 115 12496.95 50.62 55004.97 88888.00 2012-04-24 18:50:45.125 115 12497.00 50.62 55005.00 88888.00 2012-04-24 18:50:45.250 115 12496.95 50.62 55005.03 88888.00 2012-04-24 18:50:45.375 115 12496.95 50.67 55005.03 88888.00 2012-04-24 18:50:45.500 115 12496.90 50.65 55005.03 88888.00 2012-04-24 18:50:45.625 115 12496.90 50.65 55005.00 88888.00 2012-04-24 18:50:45.750 115 12496.95 50.73 55005.00 88888.00 2012-04-24 18:50:45.875 115 12496.90 50.73 55005.00 88888.00 2012-04-24 18:50:46.000 115 12496.85 50.73 55005.00 88888.00 2012-04-24 18:50:46.125 115 12496.85 50.77 55005.00 88888.00 2012-04-24 18:50:46.250 115 12496.80 50.77 55005.00 88888.00 2012-04-24 18:50:46.375 115 12496.77 50.80 55004.97 88888.00 2012-04-24 18:50:46.500 115 12496.80 50.85 55004.95 88888.00 2012-04-24 18:50:46.625 115 12496.83 50.85 55004.97 88888.00 2012-04-24 18:50:46.750 115 12496.77 50.85 55004.97 88888.00 2012-04-24 18:50:46.875 115 12496.75 50.88 55004.97 88888.00 2012-04-24 18:50:47.000 115 12496.73 50.88 55005.00 88888.00 2012-04-24 18:50:47.125 115 12496.67 50.90 55004.97 88888.00 2012-04-24 18:50:47.250 115 12496.70 50.92 55005.00 88888.00 2012-04-24 18:50:47.375 115 12496.73 50.95 55005.03 88888.00 2012-04-24 18:50:47.500 115 12496.65 50.95 55005.00 88888.00 2012-04-24 18:50:47.625 115 12496.55 50.98 55005.00 88888.00 2012-04-24 18:50:47.750 115 12496.48 50.98 55005.00 88888.00 2012-04-24 18:50:47.875 115 12496.42 51.02 55004.97 88888.00 2012-04-24 18:50:48.000 115 12496.35 51.00 55004.97 88888.00 2012-04-24 18:50:48.125 115 12496.38 51.05 55004.97 88888.00 2012-04-24 18:50:48.250 115 12496.40 51.10 55005.00 88888.00 2012-04-24 18:50:48.375 115 12496.38 51.12 55005.00 88888.00 2012-04-24 18:50:48.500 115 12496.25 51.10 55004.97 88888.00 2012-04-24 18:50:48.625 115 12496.25 51.10 55004.97 88888.00 2012-04-24 18:50:48.750 115 12496.38 51.15 55004.97 88888.00 2012-04-24 18:50:48.875 115 12496.33 51.15 55005.00 88888.00 2012-04-24 18:50:49.000 115 12496.17 51.17 55005.00 88888.00 2012-04-24 18:50:49.125 115 12496.08 51.20 55005.03 88888.00 2012-04-24 18:50:49.250 115 12496.05 51.23 55005.00 88888.00 2012-04-24 18:50:49.375 115 12496.00 51.23 55005.00 88888.00 2012-04-24 18:50:49.500 115 12496.02 51.25 55005.03 88888.00 2012-04-24 18:50:49.625 115 12496.00 51.25 55005.00 88888.00 2012-04-24 18:50:49.750 115 12495.90 51.30 55005.03 88888.00 2012-04-24 18:50:49.875 115 12495.88 51.30 55005.03 88888.00 2012-04-24 18:50:50.000 115 12495.83 51.33 55005.00 88888.00 2012-04-24 18:50:50.125 115 12495.77 51.33 55005.00 88888.00 2012-04-24 18:50:50.250 115 12495.73 51.35 55005.00 88888.00 2012-04-24 18:50:50.375 115 12495.75 51.35 55005.03 88888.00 2012-04-24 18:50:50.500 115 12495.73 51.38 55005.03 88888.00 2012-04-24 18:50:50.625 115 12495.65 51.42 55005.05 88888.00 2012-04-24 18:50:50.750 115 12495.55 51.42 55005.03 88888.00 2012-04-24 18:50:50.875 115 12495.50 51.42 55005.05 88888.00 2012-04-24 18:50:51.000 115 12495.45 51.40 55005.05 88888.00 2012-04-24 18:50:51.125 115 12495.35 51.45 55005.07 88888.00 2012-04-24 18:50:51.250 115 12495.30 51.45 55005.05 88888.00 2012-04-24 18:50:51.375 115 12495.35 51.45 55005.03 88888.00 2012-04-24 18:50:51.500 115 12495.35 51.45 55005.03 88888.00 2012-04-24 18:50:51.625 115 12495.35 51.48 55005.05 88888.00 2012-04-24 18:50:51.750 115 12495.30 51.52 55005.05 88888.00 2012-04-24 18:50:51.875 115 12495.25 51.52 55005.07 88888.00 2012-04-24 18:50:52.000 115 12495.17 51.52 55005.05 88888.00 2012-04-24 18:50:52.125 115 12495.05 51.52 55005.05 88888.00 2012-04-24 18:50:52.250 115 12494.95 51.55 55005.05 88888.00 2012-04-24 18:50:52.375 115 12494.98 51.60 55005.03 88888.00 2012-04-24 18:50:52.500 115 12494.92 51.60 55005.05 88888.00 2012-04-24 18:50:52.625 115 12494.90 51.65 55005.07 88888.00 2012-04-24 18:50:52.750 115 12494.88 51.67 55005.07 88888.00 2012-04-24 18:50:52.875 115 12494.85 51.67 55005.05 88888.00 2012-04-24 18:50:53.000 115 12494.88 51.70 55005.05 88888.00 2012-04-24 18:50:53.125 115 12494.85 51.70 55005.05 88888.00 2012-04-24 18:50:53.250 115 12494.77 51.73 55005.05 88888.00 2012-04-24 18:50:53.375 115 12494.70 51.73 55005.03 88888.00 2012-04-24 18:50:53.500 115 12494.67 51.75 55005.03 88888.00 2012-04-24 18:50:53.625 115 12494.62 51.80 55005.05 88888.00 2012-04-24 18:50:53.750 115 12494.60 51.80 55005.05 88888.00 2012-04-24 18:50:53.875 115 12494.55 51.83 55005.03 88888.00 2012-04-24 18:50:54.000 115 12494.55 51.88 55005.03 88888.00 2012-04-24 18:50:54.125 115 12494.50 51.85 55005.05 88888.00 2012-04-24 18:50:54.250 115 12494.40 51.85 55005.03 88888.00 2012-04-24 18:50:54.375 115 12494.42 51.90 55005.03 88888.00 2012-04-24 18:50:54.500 115 12494.42 51.90 55005.03 88888.00 2012-04-24 18:50:54.625 115 12494.40 51.88 55005.00 88888.00 2012-04-24 18:50:54.750 115 12494.40 51.90 55005.03 88888.00 2012-04-24 18:50:54.875 115 12494.42 51.88 55005.03 88888.00 2012-04-24 18:50:55.000 115 12494.42 51.92 55005.00 88888.00 2012-04-24 18:50:55.125 115 12494.42 51.95 55005.00 88888.00 2012-04-24 18:50:55.250 115 12494.42 51.95 55005.00 88888.00 2012-04-24 18:50:55.375 115 12494.42 52.00 55005.00 88888.00 2012-04-24 18:50:55.500 115 12494.38 51.98 55005.00 88888.00 2012-04-24 18:50:55.625 115 12494.35 52.00 55005.03 88888.00 2012-04-24 18:50:55.750 115 12494.35 52.00 55005.03 88888.00 2012-04-24 18:50:55.875 115 12494.27 52.00 55005.03 88888.00 2012-04-24 18:50:56.000 115 12494.33 52.02 55005.00 88888.00 2012-04-24 18:50:56.125 115 12494.30 52.02 55004.97 88888.00 2012-04-24 18:50:56.250 115 12494.20 52.02 55005.00 88888.00 2012-04-24 18:50:56.375 115 12494.25 52.05 55004.97 88888.00 2012-04-24 18:50:56.500 115 12494.30 52.08 55004.97 88888.00 2012-04-24 18:50:56.625 115 12494.30 52.05 55005.00 88888.00 2012-04-24 18:50:56.750 115 12494.25 52.08 55004.97 88888.00 2012-04-24 18:50:56.875 115 12494.25 52.02 55005.00 88888.00 2012-04-24 18:50:57.000 115 12494.27 52.02 55004.97 88888.00 2012-04-24 18:50:57.125 115 12494.25 52.02 55004.97 88888.00 2012-04-24 18:50:57.250 115 12494.27 52.02 55005.00 88888.00 2012-04-24 18:50:57.375 115 12494.38 52.05 55004.95 88888.00 2012-04-24 18:50:57.500 115 12494.38 52.08 55004.93 88888.00 2012-04-24 18:50:57.625 115 12494.33 52.02 55004.93 88888.00 2012-04-24 18:50:57.750 115 12494.33 52.02 55004.88 88888.00 2012-04-24 18:50:57.875 115 12494.35 52.05 55004.88 88888.00 2012-04-24 18:50:58.000 115 12494.38 52.05 55004.88 88888.00 2012-04-24 18:50:58.125 115 12494.40 52.08 55004.88 88888.00 2012-04-24 18:50:58.250 115 12494.38 52.05 55004.88 88888.00 2012-04-24 18:50:58.375 115 12494.42 52.08 55004.88 88888.00 2012-04-24 18:50:58.500 115 12494.45 52.08 55004.88 88888.00 2012-04-24 18:50:58.625 115 12494.48 52.10 55004.88 88888.00 2012-04-24 18:50:58.750 115 12494.48 52.08 55004.88 88888.00 2012-04-24 18:50:58.875 115 12494.45 52.05 55004.88 88888.00 2012-04-24 18:50:59.000 115 12494.48 52.05 55004.85 88888.00 2012-04-24 18:50:59.125 115 12494.50 52.05 55004.85 88888.00 2012-04-24 18:50:59.250 115 12494.52 52.02 55004.85 88888.00 2012-04-24 18:50:59.375 115 12494.55 52.05 55004.88 88888.00 2012-04-24 18:50:59.500 115 12494.55 52.00 55004.85 88888.00 2012-04-24 18:50:59.625 115 12494.52 52.00 55004.82 88888.00 2012-04-24 18:50:59.750 115 12494.62 52.05 55004.82 88888.00 2012-04-24 18:50:59.875 115 12494.67 52.02 55004.82 88888.00 2012-04-24 18:51:00.000 115 12494.67 52.00 55004.85 88888.00 2012-04-24 18:51:00.125 115 12494.75 52.00 55004.80 88888.00 2012-04-24 18:51:00.250 115 12494.73 51.98 55004.80 88888.00 2012-04-24 18:51:00.375 115 12494.75 51.98 55004.78 88888.00 2012-04-24 18:51:00.500 115 12494.83 51.98 55004.78 88888.00 2012-04-24 18:51:00.625 115 12494.88 51.98 55004.80 88888.00 2012-04-24 18:51:00.750 115 12494.95 51.98 55004.80 88888.00 2012-04-24 18:51:00.875 115 12494.95 52.00 55004.80 88888.00 2012-04-24 18:51:01.000 115 12494.98 52.00 55004.78 88888.00 2012-04-24 18:51:01.125 115 12494.98 52.00 55004.75 88888.00 2012-04-24 18:51:01.250 115 12494.90 51.98 55004.75 88888.00 2012-04-24 18:51:01.375 115 12495.00 51.98 55004.75 88888.00 2012-04-24 18:51:01.500 115 12495.02 51.98 55004.75 88888.00 2012-04-24 18:51:01.625 115 12495.08 52.00 55004.72 88888.00 2012-04-24 18:51:01.750 115 12495.12 51.98 55004.75 88888.00 2012-04-24 18:51:01.875 115 12495.20 51.98 55004.75 88888.00 2012-04-24 18:51:02.000 115 12495.17 51.95 55004.65 88888.00 2012-04-24 18:51:02.125 115 12495.20 51.98 55004.68 88888.00 2012-04-24 18:51:02.250 115 12495.23 51.92 55004.70 88888.00 2012-04-24 18:51:02.375 115 12495.33 51.98 55004.70 88888.00 2012-04-24 18:51:02.500 115 12495.35 51.98 55004.72 88888.00 2012-04-24 18:51:02.625 115 12495.30 51.95 55004.70 88888.00 2012-04-24 18:51:02.750 115 12495.33 51.95 55004.68 88888.00 2012-04-24 18:51:02.875 115 12495.38 51.95 55004.65 88888.00 2012-04-24 18:51:03.000 115 12495.38 51.95 55004.65 88888.00 2012-04-24 18:51:03.125 115 12495.38 51.90 55004.68 88888.00 2012-04-24 18:51:03.250 115 12495.42 51.88 55004.65 88888.00 2012-04-24 18:51:03.375 115 12495.42 51.92 55004.65 88888.00 2012-04-24 18:51:03.500 115 12495.40 51.92 55004.68 88888.00 2012-04-24 18:51:03.625 115 12495.42 51.90 55004.68 88888.00 2012-04-24 18:51:03.750 115 12495.52 51.88 55004.68 88888.00 2012-04-24 18:51:03.875 115 12495.52 51.85 55004.62 88888.00 2012-04-24 18:51:04.000 115 12495.50 51.85 55004.60 88888.00 2012-04-24 18:51:04.125 115 12495.58 51.85 55004.62 88888.00 2012-04-24 18:51:04.250 115 12495.58 51.85 55004.60 88888.00 2012-04-24 18:51:04.375 115 12495.67 51.85 55004.57 88888.00 2012-04-24 18:51:04.500 115 12495.70 51.88 55004.55 88888.00 2012-04-24 18:51:04.625 115 12495.65 51.85 55004.57 88888.00 2012-04-24 18:51:04.750 115 12495.60 51.85 55004.60 88888.00 2012-04-24 18:51:04.875 115 12495.60 51.85 55004.60 88888.00 2012-04-24 18:51:05.000 115 12495.65 51.80 55004.60 88888.00 2012-04-24 18:51:05.125 115 12495.58 51.83 55004.60 88888.00 2012-04-24 18:51:05.250 115 12495.52 51.83 55004.62 88888.00 2012-04-24 18:51:05.375 115 12495.65 51.85 55004.57 88888.00 2012-04-24 18:51:05.500 115 12495.73 51.85 55004.60 88888.00 2012-04-24 18:51:05.625 115 12495.70 51.85 55004.60 88888.00 2012-04-24 18:51:05.750 115 12495.70 51.83 55004.57 88888.00 2012-04-24 18:51:05.875 115 12495.70 51.77 55004.53 88888.00 2012-04-24 18:51:06.000 115 12495.73 51.80 55004.55 88888.00 2012-04-24 18:51:06.125 115 12495.75 51.83 55004.57 88888.00 2012-04-24 18:51:06.250 115 12495.73 51.80 55004.60 88888.00 2012-04-24 18:51:06.375 115 12495.73 51.77 55004.57 88888.00 2012-04-24 18:51:06.500 115 12495.70 51.75 55004.55 88888.00 2012-04-24 18:51:06.625 115 12495.67 51.77 55004.53 88888.00 2012-04-24 18:51:06.750 115 12495.65 51.75 55004.47 88888.00 2012-04-24 18:51:06.875 115 12495.65 51.77 55004.47 88888.00 2012-04-24 18:51:07.000 115 12495.60 51.77 55004.45 88888.00 2012-04-24 18:51:07.125 115 12495.58 51.77 55004.50 88888.00 2012-04-24 18:51:07.250 115 12495.58 51.75 55004.50 88888.00 2012-04-24 18:51:07.375 115 12495.67 51.77 55004.50 88888.00 2012-04-24 18:51:07.500 115 12495.67 51.80 55004.50 88888.00 2012-04-24 18:51:07.625 115 12495.62 51.77 55004.53 88888.00 2012-04-24 18:51:07.750 115 12495.60 51.77 55004.53 88888.00 2012-04-24 18:51:07.875 115 12495.58 51.77 55004.50 88888.00 2012-04-24 18:51:08.000 115 12495.67 51.75 55004.50 88888.00 2012-04-24 18:51:08.125 115 12495.67 51.75 55004.50 88888.00 2012-04-24 18:51:08.250 115 12495.60 51.73 55004.55 88888.00 2012-04-24 18:51:08.375 115 12495.60 51.75 55004.53 88888.00 2012-04-24 18:51:08.500 115 12495.55 51.77 55004.53 88888.00 2012-04-24 18:51:08.625 115 12495.55 51.80 55004.53 88888.00 2012-04-24 18:51:08.750 115 12495.55 51.83 55004.53 88888.00 2012-04-24 18:51:08.875 115 12495.62 51.80 55004.50 88888.00 2012-04-24 18:51:09.000 115 12495.60 51.80 55004.47 88888.00 2012-04-24 18:51:09.125 115 12495.55 51.77 55004.50 88888.00 2012-04-24 18:51:09.250 115 12495.52 51.83 55004.53 88888.00 2012-04-24 18:51:09.375 115 12495.58 51.85 55004.47 88888.00 2012-04-24 18:51:09.500 115 12495.58 51.83 55004.47 88888.00 2012-04-24 18:51:09.625 115 12495.55 51.85 55004.47 88888.00 2012-04-24 18:51:09.750 115 12495.55 51.85 55004.47 88888.00 2012-04-24 18:51:09.875 115 12495.58 51.83 55004.50 88888.00 2012-04-24 18:51:10.000 115 12495.60 51.83 55004.47 88888.00 2012-04-24 18:51:10.125 115 12495.58 51.80 55004.45 88888.00 2012-04-24 18:51:10.250 115 12495.52 51.85 55004.47 88888.00 2012-04-24 18:51:10.375 115 12495.52 51.85 55004.50 88888.00 2012-04-24 18:51:10.500 115 12495.48 51.85 55004.47 88888.00 2012-04-24 18:51:10.625 115 12495.40 51.85 55004.45 88888.00 2012-04-24 18:51:10.750 115 12495.38 51.88 55004.47 88888.00 2012-04-24 18:51:10.875 115 12495.40 51.85 55004.45 88888.00 2012-04-24 18:51:11.000 115 12495.45 51.83 55004.43 88888.00 2012-04-24 18:51:11.125 115 12495.42 51.83 55004.43 88888.00 2012-04-24 18:51:11.250 115 12495.38 51.83 55004.45 88888.00 2012-04-24 18:51:11.375 115 12495.35 51.83 55004.43 88888.00 2012-04-24 18:51:11.500 115 12495.33 51.77 55004.43 88888.00 2012-04-24 18:51:11.625 115 12495.35 51.75 55004.43 88888.00 2012-04-24 18:51:11.750 115 12495.38 51.77 55004.45 88888.00 2012-04-24 18:51:11.875 115 12495.38 51.75 55004.45 88888.00 2012-04-24 18:51:12.000 115 12495.35 51.75 55004.45 88888.00 2012-04-24 18:51:12.125 115 12495.42 51.75 55004.45 88888.00 2012-04-24 18:51:12.250 115 12495.35 51.75 55004.43 88888.00 2012-04-24 18:51:12.375 115 12495.38 51.77 55004.45 88888.00 2012-04-24 18:51:12.500 115 12495.38 51.73 55004.43 88888.00 2012-04-24 18:51:12.625 115 12495.40 51.73 55004.47 88888.00 2012-04-24 18:51:12.750 115 12495.35 51.75 55004.45 88888.00 2012-04-24 18:51:12.875 115 12495.33 51.73 55004.45 88888.00 2012-04-24 18:51:13.000 115 12495.35 51.73 55004.40 88888.00 2012-04-24 18:51:13.125 115 12495.35 51.70 55004.40 88888.00 2012-04-24 18:51:13.250 115 12495.23 51.67 55004.38 88888.00 2012-04-24 18:51:13.375 115 12495.20 51.70 55004.35 88888.00 2012-04-24 18:51:13.500 115 12495.12 51.70 55004.43 88888.00 2012-04-24 18:51:13.625 115 12495.15 51.67 55004.40 88888.00 2012-04-24 18:51:13.750 115 12495.20 51.62 55004.38 88888.00 2012-04-24 18:51:13.875 115 12495.23 51.67 55004.40 88888.00 2012-04-24 18:51:14.000 115 12495.20 51.65 55004.43 88888.00 2012-04-24 18:51:14.125 115 12495.20 51.65 55004.43 88888.00 2012-04-24 18:51:14.250 115 12495.20 51.62 55004.43 88888.00 2012-04-24 18:51:14.375 115 12495.20 51.62 55004.38 88888.00 2012-04-24 18:51:14.500 115 12495.23 51.62 55004.40 88888.00 2012-04-24 18:51:14.625 115 12495.25 51.62 55004.40 88888.00 2012-04-24 18:51:14.750 115 12495.17 51.62 55004.40 88888.00 2012-04-24 18:51:14.875 115 12495.15 51.62 55004.43 88888.00 2012-04-24 18:51:15.000 115 12495.15 51.60 55004.43 88888.00 2012-04-24 18:51:15.125 115 12495.15 51.60 55004.38 88888.00 2012-04-24 18:51:15.250 115 12495.12 51.58 55004.38 88888.00 2012-04-24 18:51:15.375 115 12495.08 51.55 55004.40 88888.00 2012-04-24 18:51:15.500 115 12495.08 51.55 55004.43 88888.00 2012-04-24 18:51:15.625 115 12495.08 51.55 55004.40 88888.00 2012-04-24 18:51:15.750 115 12495.08 51.52 55004.38 88888.00 2012-04-24 18:51:15.875 115 12495.05 51.50 55004.38 88888.00 2012-04-24 18:51:16.000 115 12495.02 51.48 55004.38 88888.00 2012-04-24 18:51:16.125 115 12494.98 51.50 55004.43 88888.00 2012-04-24 18:51:16.250 115 12494.90 51.45 55004.43 88888.00 2012-04-24 18:51:16.375 115 12494.90 51.45 55004.40 88888.00 2012-04-24 18:51:16.500 115 12494.95 51.40 55004.40 88888.00 2012-04-24 18:51:16.625 115 12494.95 51.35 55004.38 88888.00 2012-04-24 18:51:16.750 115 12494.90 51.35 55004.40 88888.00 2012-04-24 18:51:16.875 115 12494.92 51.33 55004.40 88888.00 2012-04-24 18:51:17.000 115 12495.02 51.30 55004.38 88888.00 2012-04-24 18:51:17.125 115 12495.08 51.30 55004.40 88888.00 2012-04-24 18:51:17.250 115 12495.05 51.30 55004.38 88888.00 2012-04-24 18:51:17.375 115 12495.02 51.27 55004.35 88888.00 2012-04-24 18:51:17.500 115 12495.05 51.27 55004.38 88888.00 2012-04-24 18:51:17.625 115 12495.12 51.27 55004.40 88888.00 2012-04-24 18:51:17.750 115 12495.15 51.27 55004.38 88888.00 2012-04-24 18:51:17.875 115 12495.12 51.23 55004.40 88888.00 2012-04-24 18:51:18.000 115 12495.10 51.23 55004.35 88888.00 2012-04-24 18:51:18.125 115 12495.12 51.23 55004.35 88888.00 2012-04-24 18:51:18.250 115 12495.08 51.17 55004.38 88888.00 2012-04-24 18:51:18.375 115 12495.10 51.17 55004.38 88888.00 2012-04-24 18:51:18.500 115 12495.10 51.15 55004.35 88888.00 2012-04-24 18:51:18.625 115 12495.12 51.12 55004.32 88888.00 2012-04-24 18:51:18.750 115 12495.17 51.08 55004.32 88888.00 2012-04-24 18:51:18.875 115 12495.20 51.12 55004.32 88888.00 2012-04-24 18:51:19.000 115 12495.15 51.08 55004.32 88888.00 2012-04-24 18:51:19.125 115 12495.15 51.05 55004.32 88888.00 2012-04-24 18:51:19.250 115 12495.15 51.02 55004.32 88888.00 2012-04-24 18:51:19.375 115 12495.23 51.02 55004.32 88888.00 2012-04-24 18:51:19.500 115 12495.23 51.02 55004.35 88888.00 2012-04-24 18:51:19.625 115 12495.23 51.00 55004.30 88888.00 2012-04-24 18:51:19.750 115 12495.23 50.98 55004.30 88888.00 2012-04-24 18:51:19.875 115 12495.23 50.98 55004.28 88888.00 2012-04-24 18:51:20.000 115 12495.25 50.95 55004.30 88888.00 2012-04-24 18:51:20.125 115 12495.23 50.92 55004.30 88888.00 2012-04-24 18:51:20.250 115 12495.20 50.92 55004.28 88888.00 2012-04-24 18:51:20.375 115 12495.23 50.92 55004.25 88888.00 2012-04-24 18:51:20.500 115 12495.23 50.88 55004.22 88888.00 2012-04-24 18:51:20.625 115 12495.20 50.90 55004.25 88888.00 2012-04-24 18:51:20.750 115 12495.25 50.88 55004.25 88888.00 2012-04-24 18:51:20.875 115 12495.33 50.85 55004.22 88888.00 2012-04-24 18:51:21.000 115 12495.40 50.88 55004.22 88888.00 2012-04-24 18:51:21.125 115 12495.38 50.90 55004.22 88888.00 2012-04-24 18:51:21.250 115 12495.35 50.85 55004.22 88888.00 2012-04-24 18:51:21.375 115 12495.35 50.83 55004.25 88888.00 2012-04-24 18:51:21.500 115 12495.33 50.85 55004.20 88888.00 2012-04-24 18:51:21.625 115 12495.42 50.83 55004.20 88888.00 2012-04-24 18:51:21.750 115 12495.52 50.83 55004.18 88888.00 2012-04-24 18:51:21.875 115 12495.50 50.80 55004.15 88888.00 2012-04-24 18:51:22.000 115 12495.45 50.80 55004.15 88888.00 2012-04-24 18:51:22.125 115 12495.45 50.77 55004.18 88888.00 2012-04-24 18:51:22.250 115 12495.38 50.80 55004.15 88888.00 2012-04-24 18:51:22.375 115 12495.40 50.77 55004.12 88888.00 2012-04-24 18:51:22.500 115 12495.50 50.75 55004.12 88888.00 2012-04-24 18:51:22.625 115 12495.55 50.75 55004.12 88888.00 2012-04-24 18:51:22.750 115 12495.58 50.77 55004.12 88888.00 2012-04-24 18:51:22.875 115 12495.55 50.75 55004.15 88888.00 2012-04-24 18:51:23.000 115 12495.55 50.73 55004.10 88888.00 2012-04-24 18:51:23.125 115 12495.62 50.73 55004.10 88888.00 2012-04-24 18:51:23.250 115 12495.67 50.70 55004.10 88888.00 2012-04-24 18:51:23.375 115 12495.75 50.73 55004.10 88888.00 2012-04-24 18:51:23.500 115 12495.73 50.75 55004.12 88888.00 2012-04-24 18:51:23.625 115 12495.67 50.73 55004.07 88888.00 2012-04-24 18:51:23.750 115 12495.75 50.73 55004.05 88888.00 2012-04-24 18:51:23.875 115 12495.83 50.73 55004.03 88888.00 2012-04-24 18:51:24.000 115 12495.88 50.73 55004.03 88888.00 2012-04-24 18:51:24.125 115 12495.85 50.70 55004.05 88888.00 2012-04-24 18:51:24.250 115 12495.85 50.62 55004.05 88888.00 2012-04-24 18:51:24.375 115 12495.90 50.62 55004.05 88888.00 2012-04-24 18:51:24.500 115 12495.92 50.65 55004.05 88888.00 2012-04-24 18:51:24.625 115 12495.92 50.65 55004.03 88888.00 2012-04-24 18:51:24.750 115 12495.90 50.60 55004.03 88888.00 2012-04-24 18:51:24.875 115 12495.95 50.60 55004.03 88888.00 2012-04-24 18:51:25.000 115 12496.00 50.58 55004.00 88888.00 2012-04-24 18:51:25.125 115 12495.95 50.62 55003.97 88888.00 2012-04-24 18:51:25.250 115 12495.90 50.58 55003.97 88888.00 2012-04-24 18:51:25.375 115 12496.00 50.52 55003.93 88888.00 2012-04-24 18:51:25.500 115 12496.05 50.55 55003.95 88888.00 2012-04-24 18:51:25.625 115 12496.10 50.58 55003.97 88888.00 2012-04-24 18:51:25.750 115 12496.10 50.55 55003.93 88888.00 2012-04-24 18:51:25.875 115 12496.12 50.50 55003.93 88888.00 2012-04-24 18:51:26.000 115 12496.15 50.52 55003.93 88888.00 2012-04-24 18:51:26.125 115 12496.20 50.55 55003.95 88888.00 2012-04-24 18:51:26.250 115 12496.20 50.55 55003.95 88888.00 2012-04-24 18:51:26.375 115 12496.23 50.55 55003.93 88888.00 2012-04-24 18:51:26.500 115 12496.27 50.58 55003.95 88888.00 2012-04-24 18:51:26.625 115 12496.30 50.55 55003.93 88888.00 2012-04-24 18:51:26.750 115 12496.33 50.52 55003.90 88888.00 2012-04-24 18:51:26.875 115 12496.25 50.52 55003.90 88888.00 2012-04-24 18:51:27.000 115 12496.20 50.50 55003.88 88888.00 2012-04-24 18:51:27.125 115 12496.25 50.55 55003.85 88888.00 2012-04-24 18:51:27.250 115 12496.25 50.55 55003.85 88888.00 2012-04-24 18:51:27.375 115 12496.30 50.58 55003.82 88888.00 2012-04-24 18:51:27.500 115 12496.20 50.60 55003.82 88888.00 2012-04-24 18:51:27.625 115 12496.17 50.65 55003.85 88888.00 2012-04-24 18:51:27.750 115 12496.27 50.60 55003.82 88888.00 2012-04-24 18:51:27.875 115 12496.38 50.60 55003.80 88888.00 2012-04-24 18:51:28.000 115 12496.35 50.58 55003.75 88888.00 2012-04-24 18:51:28.125 115 12496.40 50.60 55003.78 88888.00 2012-04-24 18:51:28.250 115 12496.38 50.55 55003.80 88888.00 2012-04-24 18:51:28.375 115 12496.38 50.55 55003.80 88888.00 2012-04-24 18:51:28.500 115 12496.33 50.58 55003.78 88888.00 2012-04-24 18:51:28.625 115 12496.35 50.58 55003.78 88888.00 2012-04-24 18:51:28.750 115 12496.35 50.58 55003.75 88888.00 2012-04-24 18:51:28.875 115 12496.35 50.55 55003.75 88888.00 2012-04-24 18:51:29.000 115 12496.30 50.58 55003.75 88888.00 2012-04-24 18:51:29.125 115 12496.30 50.58 55003.70 88888.00 2012-04-24 18:51:29.250 115 12496.30 50.55 55003.72 88888.00 2012-04-24 18:51:29.375 115 12496.25 50.52 55003.72 88888.00 2012-04-24 18:51:29.500 115 12496.25 50.52 55003.70 88888.00 2012-04-24 18:51:29.625 115 12496.25 50.52 55003.72 88888.00 2012-04-24 18:51:29.750 115 12496.23 50.52 55003.70 88888.00 2012-04-24 18:51:29.875 115 12496.25 50.48 55003.72 88888.00 2012-04-24 18:51:30.000 115 12496.27 50.48 55003.68 88888.00 2012-04-24 18:51:30.125 115 12496.30 50.50 55003.72 88888.00 2012-04-24 18:51:30.250 115 12496.27 50.50 55003.70 88888.00 2012-04-24 18:51:30.375 115 12496.27 50.48 55003.72 88888.00 2012-04-24 18:51:30.500 115 12496.25 50.52 55003.72 88888.00 2012-04-24 18:51:30.625 115 12496.25 50.52 55003.72 88888.00 2012-04-24 18:51:30.750 115 12496.30 50.50 55003.68 88888.00 2012-04-24 18:51:30.875 115 12496.30 50.48 55003.70 88888.00 2012-04-24 18:51:31.000 115 12496.23 50.52 55003.68 88888.00 2012-04-24 18:51:31.125 115 12496.10 50.52 55003.62 88888.00 2012-04-24 18:51:31.250 115 12496.10 50.48 55003.65 88888.00 2012-04-24 18:51:31.375 115 12496.10 50.50 55003.65 88888.00 2012-04-24 18:51:31.500 115 12496.10 50.50 55003.65 88888.00 2012-04-24 18:51:31.625 115 12496.10 50.52 55003.68 88888.00 2012-04-24 18:51:31.750 115 12496.15 50.55 55003.68 88888.00 2012-04-24 18:51:31.875 115 12496.08 50.55 55003.65 88888.00 2012-04-24 18:51:32.000 115 12496.02 50.55 55003.65 88888.00 2012-04-24 18:51:32.125 115 12495.98 50.55 55003.62 88888.00 2012-04-24 18:51:32.250 115 12495.88 50.55 55003.68 88888.00 2012-04-24 18:51:32.375 115 12495.90 50.55 55003.65 88888.00 2012-04-24 18:51:32.500 115 12495.92 50.55 55003.65 88888.00 2012-04-24 18:51:32.625 115 12495.92 50.52 55003.65 88888.00 2012-04-24 18:51:32.750 115 12495.85 50.55 55003.68 88888.00 2012-04-24 18:51:32.875 115 12495.83 50.50 55003.68 88888.00 2012-04-24 18:51:33.000 115 12495.80 50.52 55003.65 88888.00 2012-04-24 18:51:33.125 115 12495.75 50.55 55003.68 88888.00 2012-04-24 18:51:33.250 115 12495.70 50.58 55003.65 88888.00 2012-04-24 18:51:33.375 115 12495.67 50.60 55003.65 88888.00 2012-04-24 18:51:33.500 115 12495.67 50.58 55003.65 88888.00 2012-04-24 18:51:33.625 115 12495.65 50.55 55003.65 88888.00 2012-04-24 18:51:33.750 115 12495.67 50.60 55003.65 88888.00 2012-04-24 18:51:33.875 115 12495.65 50.60 55003.65 88888.00 2012-04-24 18:51:34.000 115 12495.55 50.60 55003.68 88888.00 2012-04-24 18:51:34.125 115 12495.58 50.65 55003.70 88888.00 2012-04-24 18:51:34.250 115 12495.60 50.67 55003.70 88888.00 2012-04-24 18:51:34.375 115 12495.58 50.73 55003.68 88888.00 2012-04-24 18:51:34.500 115 12495.42 50.67 55003.65 88888.00 2012-04-24 18:51:34.625 115 12495.38 50.70 55003.68 88888.00 2012-04-24 18:51:34.750 115 12495.40 50.73 55003.70 88888.00 2012-04-24 18:51:34.875 115 12495.35 50.77 55003.70 88888.00 2012-04-24 18:51:35.000 115 12495.25 50.75 55003.68 88888.00 2012-04-24 18:51:35.125 115 12495.23 50.77 55003.68 88888.00 2012-04-24 18:51:35.250 115 12495.25 50.83 55003.68 88888.00 2012-04-24 18:51:35.375 115 12495.27 50.85 55003.68 88888.00 2012-04-24 18:51:35.500 115 12495.27 50.85 55003.65 88888.00 2012-04-24 18:51:35.625 115 12495.35 50.90 55003.68 88888.00 2012-04-24 18:51:35.750 115 12495.33 50.95 55003.70 88888.00 2012-04-24 18:51:35.875 115 12495.25 50.95 55003.70 88888.00 2012-04-24 18:51:36.000 115 12495.20 50.98 55003.72 88888.00 2012-04-24 18:51:36.125 115 12495.20 50.98 55003.75 88888.00 2012-04-24 18:51:36.250 115 12495.17 51.00 55003.72 88888.00 2012-04-24 18:51:36.375 115 12495.17 51.02 55003.72 88888.00 2012-04-24 18:51:36.500 115 12495.17 51.05 55003.70 88888.00 2012-04-24 18:51:36.625 115 12495.23 51.12 55003.70 88888.00 2012-04-24 18:51:36.750 115 12495.23 51.12 55003.70 88888.00 2012-04-24 18:51:36.875 115 12495.20 51.15 55003.70 88888.00 2012-04-24 18:51:37.000 115 12495.17 51.17 55003.72 88888.00 2012-04-24 18:51:37.125 115 12495.10 51.23 55003.70 88888.00 2012-04-24 18:51:37.250 115 12495.05 51.17 55003.70 88888.00 2012-04-24 18:51:37.375 115 12495.02 51.17 55003.68 88888.00 2012-04-24 18:51:37.500 115 12495.00 51.20 55003.72 88888.00 2012-04-24 18:51:37.625 115 12494.98 51.20 55003.70 88888.00 2012-04-24 18:51:37.750 115 12494.95 51.25 55003.70 88888.00 2012-04-24 18:51:37.875 115 12494.95 51.30 55003.72 88888.00 2012-04-24 18:51:38.000 115 12494.98 51.30 55003.70 88888.00 2012-04-24 18:51:38.125 115 12494.95 51.30 55003.72 88888.00 2012-04-24 18:51:38.250 115 12494.88 51.33 55003.72 88888.00 2012-04-24 18:51:38.375 115 12494.85 51.35 55003.72 88888.00 2012-04-24 18:51:38.500 115 12494.85 51.38 55003.72 88888.00 2012-04-24 18:51:38.625 115 12494.90 51.38 55003.75 88888.00 2012-04-24 18:51:38.750 115 12494.85 51.38 55003.75 88888.00 2012-04-24 18:51:38.875 115 12494.85 51.40 55003.75 88888.00 2012-04-24 18:51:39.000 115 12494.85 51.42 55003.75 88888.00 2012-04-24 18:51:39.125 115 12494.83 51.42 55003.75 88888.00 2012-04-24 18:51:39.250 115 12494.73 51.42 55003.78 88888.00 2012-04-24 18:51:39.375 115 12494.75 51.48 55003.78 88888.00 2012-04-24 18:51:39.500 115 12494.75 51.50 55003.75 88888.00 2012-04-24 18:51:39.625 115 12494.73 51.52 55003.75 88888.00 2012-04-24 18:51:39.750 115 12494.67 51.52 55003.75 88888.00 2012-04-24 18:51:39.875 115 12494.67 51.55 55003.78 88888.00 2012-04-24 18:51:40.000 115 12494.67 51.55 55003.78 88888.00 2012-04-24 18:51:40.125 115 12494.65 51.55 55003.75 88888.00 2012-04-24 18:51:40.250 115 12494.60 51.58 55003.72 88888.00 2012-04-24 18:51:40.375 115 12494.65 51.62 55003.75 88888.00 2012-04-24 18:51:40.500 115 12494.70 51.65 55003.75 88888.00 2012-04-24 18:51:40.625 115 12494.73 51.65 55003.78 88888.00 2012-04-24 18:51:40.750 115 12494.75 51.67 55003.78 88888.00 2012-04-24 18:51:40.875 115 12494.75 51.70 55003.78 88888.00 2012-04-24 18:51:41.000 115 12494.73 51.70 55003.75 88888.00 2012-04-24 18:51:41.125 115 12494.67 51.73 55003.78 88888.00 2012-04-24 18:51:41.250 115 12494.62 51.75 55003.78 88888.00 2012-04-24 18:51:41.375 115 12494.65 51.77 55003.72 88888.00 2012-04-24 18:51:41.500 115 12494.73 51.80 55003.78 88888.00 2012-04-24 18:51:41.625 115 12494.77 51.80 55003.78 88888.00 2012-04-24 18:51:41.750 115 12494.73 51.80 55003.75 88888.00 2012-04-24 18:51:41.875 115 12494.77 51.80 55003.75 88888.00 2012-04-24 18:51:42.000 115 12494.80 51.80 55003.75 88888.00 2012-04-24 18:51:42.125 115 12494.73 51.83 55003.72 88888.00 2012-04-24 18:51:42.250 115 12494.67 51.75 55003.80 88888.00 2012-04-24 18:51:42.375 115 12494.70 51.77 55003.78 88888.00 2012-04-24 18:51:42.500 115 12494.73 51.83 55003.78 88888.00 2012-04-24 18:51:42.625 115 12494.77 51.85 55003.78 88888.00 2012-04-24 18:51:42.750 115 12494.85 51.85 55003.75 88888.00 2012-04-24 18:51:42.875 115 12494.83 51.83 55003.78 88888.00 2012-04-24 18:51:43.000 115 12494.88 51.85 55003.75 88888.00 2012-04-24 18:51:43.125 115 12494.90 51.88 55003.72 88888.00 2012-04-24 18:51:43.250 115 12494.83 51.88 55003.75 88888.00 2012-04-24 18:51:43.375 115 12494.83 51.90 55003.75 88888.00 2012-04-24 18:51:43.500 115 12494.92 51.88 55003.75 88888.00 2012-04-24 18:51:43.625 115 12494.98 51.90 55003.75 88888.00 2012-04-24 18:51:43.750 115 12494.98 51.90 55003.72 88888.00 2012-04-24 18:51:43.875 115 12494.98 51.92 55003.70 88888.00 2012-04-24 18:51:44.000 115 12494.98 51.92 55003.72 88888.00 2012-04-24 18:51:44.125 115 12494.90 51.92 55003.72 88888.00 2012-04-24 18:51:44.250 115 12494.90 51.88 55003.70 88888.00 2012-04-24 18:51:44.375 115 12494.92 51.92 55003.70 88888.00 2012-04-24 18:51:44.500 115 12494.90 51.90 55003.68 88888.00 2012-04-24 18:51:44.625 115 12494.92 51.92 55003.68 88888.00 2012-04-24 18:51:44.750 115 12494.98 51.90 55003.68 88888.00 2012-04-24 18:51:44.875 115 12494.98 51.92 55003.68 88888.00 2012-04-24 18:51:45.000 115 12495.02 51.92 55003.62 88888.00 2012-04-24 18:51:45.125 115 12495.02 51.90 55003.68 88888.00 2012-04-24 18:51:45.250 115 12495.00 51.92 55003.65 88888.00 2012-04-24 18:51:45.375 115 12495.02 51.95 55003.68 88888.00 2012-04-24 18:51:45.500 115 12495.15 51.98 55003.65 88888.00 2012-04-24 18:51:45.625 115 12495.20 51.98 55003.62 88888.00 2012-04-24 18:51:45.750 115 12495.20 52.00 55003.68 88888.00 2012-04-24 18:51:45.875 115 12495.20 52.00 55003.62 88888.00 2012-04-24 18:51:46.000 115 12495.17 52.02 55003.57 88888.00 2012-04-24 18:51:46.125 115 12495.17 52.05 55003.60 88888.00 2012-04-24 18:51:46.250 115 12495.15 52.05 55003.60 88888.00 2012-04-24 18:51:46.375 115 12495.23 52.08 55003.57 88888.00 2012-04-24 18:51:46.500 115 12495.25 52.08 55003.60 88888.00 2012-04-24 18:51:46.625 115 12495.30 52.08 55003.53 88888.00 2012-04-24 18:51:46.750 115 12495.33 52.10 55003.50 88888.00 2012-04-24 18:51:46.875 115 12495.35 52.12 55003.50 88888.00 2012-04-24 18:51:47.000 115 12495.40 52.15 55003.45 88888.00 2012-04-24 18:51:47.125 115 12495.40 52.17 55003.47 88888.00 2012-04-24 18:51:47.250 115 12495.40 52.20 55003.45 88888.00 2012-04-24 18:51:47.375 115 12495.45 52.23 55003.47 88888.00 2012-04-24 18:51:47.500 115 12495.45 52.25 55003.45 88888.00 2012-04-24 18:51:47.625 115 12495.50 52.27 55003.40 88888.00 2012-04-24 18:51:47.750 115 12495.55 52.27 55003.40 88888.00 2012-04-24 18:51:47.875 115 12495.52 52.27 55003.40 88888.00 2012-04-24 18:51:48.000 115 12495.48 52.30 55003.40 88888.00 2012-04-24 18:51:48.125 115 12495.55 52.35 55003.38 88888.00 2012-04-24 18:51:48.250 115 12495.67 52.35 55003.40 88888.00 2012-04-24 18:51:48.375 115 12495.75 52.42 55003.40 88888.00 2012-04-24 18:51:48.500 115 12495.73 52.40 55003.35 88888.00 2012-04-24 18:51:48.625 115 12495.70 52.35 55003.32 88888.00 2012-04-24 18:51:48.750 115 12495.67 52.40 55003.30 88888.00 2012-04-24 18:51:48.875 115 12495.60 52.40 55003.30 88888.00 2012-04-24 18:51:49.000 115 12495.65 52.42 55003.28 88888.00 2012-04-24 18:51:49.125 115 12495.73 52.42 55003.28 88888.00 2012-04-24 18:51:49.250 115 12495.73 52.45 55003.30 88888.00 2012-04-24 18:51:49.375 115 12495.73 52.48 55003.28 88888.00 2012-04-24 18:51:49.500 115 12495.73 52.48 55003.30 88888.00 2012-04-24 18:51:49.625 115 12495.75 52.48 55003.28 88888.00 2012-04-24 18:51:49.750 115 12495.80 52.50 55003.25 88888.00 2012-04-24 18:51:49.875 115 12495.85 52.48 55003.25 88888.00 2012-04-24 18:51:50.000 115 12495.88 52.50 55003.22 88888.00 2012-04-24 18:51:50.125 115 12495.88 52.52 55003.22 88888.00 2012-04-24 18:51:50.250 115 12495.85 52.52 55003.22 88888.00 2012-04-24 18:51:50.375 115 12495.90 52.55 55003.20 88888.00 2012-04-24 18:51:50.500 115 12495.92 52.55 55003.22 88888.00 2012-04-24 18:51:50.625 115 12495.98 52.55 55003.20 88888.00 2012-04-24 18:51:50.750 115 12495.95 52.52 55003.20 88888.00 2012-04-24 18:51:50.875 115 12495.95 52.55 55003.18 88888.00 2012-04-24 18:51:51.000 115 12495.98 52.60 55003.15 88888.00 2012-04-24 18:51:51.125 115 12495.95 52.60 55003.12 88888.00 2012-04-24 18:51:51.250 115 12495.90 52.58 55003.15 88888.00 2012-04-24 18:51:51.375 115 12495.95 52.62 55003.15 88888.00 2012-04-24 18:51:51.500 115 12496.00 52.65 55003.15 88888.00 2012-04-24 18:51:51.625 115 12495.95 52.65 55003.15 88888.00 2012-04-24 18:51:51.750 115 12496.02 52.70 55003.12 88888.00 2012-04-24 18:51:51.875 115 12496.02 52.65 55003.10 88888.00 2012-04-24 18:51:52.000 115 12496.02 52.65 55003.10 88888.00 2012-04-24 18:51:52.125 115 12496.00 52.67 55003.10 88888.00 2012-04-24 18:51:52.250 115 12495.98 52.62 55003.10 88888.00 2012-04-24 18:51:52.375 115 12496.00 52.67 55003.10 88888.00 2012-04-24 18:51:52.500 115 12495.98 52.67 55003.05 88888.00 2012-04-24 18:51:52.625 115 12495.92 52.67 55003.07 88888.00 2012-04-24 18:51:52.750 115 12495.92 52.67 55003.07 88888.00 2012-04-24 18:51:52.875 115 12495.98 52.67 55003.07 88888.00 2012-04-24 18:51:53.000 115 12495.92 52.67 55003.00 88888.00 2012-04-24 18:51:53.125 115 12495.85 52.67 55003.05 88888.00 2012-04-24 18:51:53.250 115 12495.88 52.65 55003.05 88888.00 2012-04-24 18:51:53.375 115 12495.92 52.67 55003.05 88888.00 2012-04-24 18:51:53.500 115 12495.85 52.62 55003.05 88888.00 2012-04-24 18:51:53.625 115 12495.80 52.62 55003.03 88888.00 2012-04-24 18:51:53.750 115 12495.85 52.65 55003.05 88888.00 2012-04-24 18:51:53.875 115 12495.83 52.65 55003.03 88888.00 2012-04-24 18:51:54.000 115 12495.80 52.62 55003.03 88888.00 2012-04-24 18:51:54.125 115 12495.83 52.60 55003.05 88888.00 2012-04-24 18:51:54.250 115 12495.75 52.65 55003.03 88888.00 2012-04-24 18:51:54.375 115 12495.80 52.65 55003.05 88888.00 2012-04-24 18:51:54.500 115 12495.77 52.65 55003.05 88888.00 2012-04-24 18:51:54.625 115 12495.80 52.60 55003.00 88888.00 2012-04-24 18:51:54.750 115 12495.83 52.58 55003.03 88888.00 2012-04-24 18:51:54.875 115 12495.77 52.62 55003.05 88888.00 2012-04-24 18:51:55.000 115 12495.75 52.60 55003.05 88888.00 2012-04-24 18:51:55.125 115 12495.70 52.60 55003.05 88888.00 2012-04-24 18:51:55.250 115 12495.67 52.62 55003.05 88888.00 2012-04-24 18:51:55.375 115 12495.75 52.65 55003.00 88888.00 2012-04-24 18:51:55.500 115 12495.77 52.60 55003.00 88888.00 2012-04-24 18:51:55.625 115 12495.80 52.60 55003.00 88888.00 2012-04-24 18:51:55.750 115 12495.80 52.58 55003.00 88888.00 2012-04-24 18:51:55.875 115 12495.75 52.60 55003.00 88888.00 2012-04-24 18:51:56.000 115 12495.75 52.60 55003.00 88888.00 2012-04-24 18:51:56.125 115 12495.70 52.58 55003.03 88888.00 2012-04-24 18:51:56.250 115 12495.67 52.60 55003.03 88888.00 2012-04-24 18:51:56.375 115 12495.73 52.60 55003.00 88888.00 2012-04-24 18:51:56.500 115 12495.75 52.60 55003.05 88888.00 2012-04-24 18:51:56.625 115 12495.77 52.60 55003.03 88888.00 2012-04-24 18:51:56.750 115 12495.80 52.60 55003.00 88888.00 2012-04-24 18:51:56.875 115 12495.75 52.58 55003.00 88888.00 2012-04-24 18:51:57.000 115 12495.73 52.60 55003.00 88888.00 2012-04-24 18:51:57.125 115 12495.75 52.62 55003.05 88888.00 2012-04-24 18:51:57.250 115 12495.75 52.62 55003.03 88888.00 2012-04-24 18:51:57.375 115 12495.73 52.60 55003.03 88888.00 2012-04-24 18:51:57.500 115 12495.70 52.58 55003.03 88888.00 2012-04-24 18:51:57.625 115 12495.67 52.60 55003.00 88888.00 2012-04-24 18:51:57.750 115 12495.65 52.60 55003.03 88888.00 2012-04-24 18:51:57.875 115 12495.60 52.58 55003.00 88888.00 2012-04-24 18:51:58.000 115 12495.60 52.58 55003.00 88888.00 2012-04-24 18:51:58.125 115 12495.58 52.62 55003.05 88888.00 2012-04-24 18:51:58.250 115 12495.58 52.60 55003.05 88888.00 2012-04-24 18:51:58.375 115 12495.60 52.62 55003.07 88888.00 2012-04-24 18:51:58.500 115 12495.58 52.62 55003.07 88888.00 2012-04-24 18:51:58.625 115 12495.55 52.58 55003.03 88888.00 2012-04-24 18:51:58.750 115 12495.50 52.60 55003.03 88888.00 2012-04-24 18:51:58.875 115 12495.52 52.62 55003.07 88888.00 2012-04-24 18:51:59.000 115 12495.60 52.60 55003.07 88888.00 2012-04-24 18:51:59.125 115 12495.52 52.60 55003.10 88888.00 2012-04-24 18:51:59.250 115 12495.45 52.62 55003.10 88888.00 2012-04-24 18:51:59.375 115 12495.45 52.65 55003.10 88888.00 2012-04-24 18:51:59.500 115 12495.45 52.62 55003.07 88888.00 2012-04-24 18:51:59.625 115 12495.40 52.60 55003.07 88888.00 2012-04-24 18:51:59.750 115 12495.38 52.60 55003.10 88888.00 2012-04-24 18:51:59.875 115 12495.40 52.62 55003.12 88888.00 2012-04-24 18:52:00.000 115 12495.35 52.65 55003.12 88888.00 2012-04-24 18:52:00.125 115 12495.33 52.65 55003.15 88888.00 2012-04-24 18:52:00.250 115 12495.27 52.62 55003.15 88888.00 2012-04-24 18:52:00.375 115 12495.27 52.65 55003.12 88888.00 2012-04-24 18:52:00.500 115 12495.20 52.62 55003.12 88888.00 2012-04-24 18:52:00.625 115 12495.12 52.62 55003.12 88888.00 2012-04-24 18:52:00.750 115 12495.10 52.67 55003.15 88888.00 2012-04-24 18:52:00.875 115 12495.08 52.75 55003.18 88888.00 2012-04-24 18:52:01.000 115 12495.08 52.73 55003.15 88888.00 2012-04-24 18:52:01.125 115 12495.02 52.67 55003.18 88888.00 2012-04-24 18:52:01.250 115 12494.98 52.65 55003.20 88888.00 2012-04-24 18:52:01.375 115 12495.00 52.70 55003.20 88888.00 2012-04-24 18:52:01.500 115 12495.02 52.70 55003.15 88888.00 2012-04-24 18:52:01.625 115 12495.00 52.70 55003.18 88888.00 2012-04-24 18:52:01.750 115 12495.02 52.67 55003.18 88888.00 2012-04-24 18:52:01.875 115 12494.98 52.67 55003.18 88888.00 2012-04-24 18:52:02.000 115 12494.88 52.67 55003.18 88888.00 2012-04-24 18:52:02.125 115 12494.85 52.70 55003.20 88888.00 2012-04-24 18:52:02.250 115 12494.83 52.73 55003.20 88888.00 2012-04-24 18:52:02.375 115 12494.77 52.70 55003.22 88888.00 2012-04-24 18:52:02.500 115 12494.67 52.73 55003.20 88888.00 2012-04-24 18:52:02.625 115 12494.65 52.73 55003.25 88888.00 2012-04-24 18:52:02.750 115 12494.67 52.75 55003.25 88888.00 2012-04-24 18:52:02.875 115 12494.62 52.73 55003.25 88888.00 2012-04-24 18:52:03.000 115 12494.52 52.73 55003.25 88888.00 2012-04-24 18:52:03.125 115 12494.42 52.77 55003.25 88888.00 2012-04-24 18:52:03.250 115 12494.35 52.70 55003.28 88888.00 2012-04-24 18:52:03.375 115 12494.35 52.75 55003.28 88888.00 2012-04-24 18:52:03.500 115 12494.35 52.75 55003.28 88888.00 2012-04-24 18:52:03.625 115 12494.33 52.75 55003.28 88888.00 2012-04-24 18:52:03.750 115 12494.33 52.77 55003.30 88888.00 2012-04-24 18:52:03.875 115 12494.30 52.75 55003.28 88888.00 2012-04-24 18:52:04.000 115 12494.25 52.75 55003.25 88888.00 2012-04-24 18:52:04.125 115 12494.20 52.75 55003.28 88888.00 2012-04-24 18:52:04.250 115 12494.05 52.77 55003.32 88888.00 2012-04-24 18:52:04.375 115 12494.02 52.77 55003.35 88888.00 2012-04-24 18:52:04.500 115 12493.92 52.77 55003.32 88888.00 2012-04-24 18:52:04.625 115 12493.90 52.75 55003.32 88888.00 2012-04-24 18:52:04.750 115 12493.88 52.77 55003.35 88888.00 2012-04-24 18:52:04.875 115 12493.83 52.77 55003.35 88888.00 2012-04-24 18:52:05.000 115 12493.83 52.77 55003.32 88888.00 2012-04-24 18:52:05.125 115 12493.77 52.77 55003.38 88888.00 2012-04-24 18:52:05.250 115 12493.67 52.80 55003.38 88888.00 2012-04-24 18:52:05.375 115 12493.62 52.83 55003.38 88888.00 2012-04-24 18:52:05.500 115 12493.55 52.83 55003.35 88888.00 2012-04-24 18:52:05.625 115 12493.52 52.77 55003.38 88888.00 2012-04-24 18:52:05.750 115 12493.50 52.80 55003.40 88888.00 2012-04-24 18:52:05.875 115 12493.48 52.88 55003.40 88888.00 2012-04-24 18:52:06.000 115 12493.38 52.88 55003.43 88888.00 2012-04-24 18:52:06.125 115 12493.30 52.85 55003.45 88888.00 2012-04-24 18:52:06.250 115 12493.23 52.83 55003.45 88888.00 2012-04-24 18:52:06.375 115 12493.17 52.83 55003.43 88888.00 2012-04-24 18:52:06.500 115 12493.12 52.85 55003.43 88888.00 2012-04-24 18:52:06.625 115 12493.08 52.85 55003.40 88888.00 2012-04-24 18:52:06.750 115 12493.05 52.88 55003.45 88888.00 2012-04-24 18:52:06.875 115 12493.00 52.90 55003.47 88888.00 2012-04-24 18:52:07.000 115 12492.95 52.92 55003.47 88888.00 2012-04-24 18:52:07.125 115 12492.92 52.92 55003.50 88888.00 2012-04-24 18:52:07.250 115 12492.88 52.90 55003.50 88888.00 2012-04-24 18:52:07.375 115 12492.80 52.92 55003.50 88888.00 2012-04-24 18:52:07.500 115 12492.75 52.98 55003.53 88888.00 2012-04-24 18:52:07.625 115 12492.73 52.95 55003.55 88888.00 2012-04-24 18:52:07.750 115 12492.67 53.00 55003.55 88888.00 2012-04-24 18:52:07.875 115 12492.62 52.98 55003.55 88888.00 2012-04-24 18:52:08.000 115 12492.55 53.00 55003.53 88888.00 2012-04-24 18:52:08.125 115 12492.48 53.00 55003.55 88888.00 2012-04-24 18:52:08.250 115 12492.40 52.98 55003.57 88888.00 2012-04-24 18:52:08.375 115 12492.40 53.02 55003.57 88888.00 2012-04-24 18:52:08.500 115 12492.35 53.00 55003.57 88888.00 2012-04-24 18:52:08.625 115 12492.35 53.00 55003.57 88888.00 2012-04-24 18:52:08.750 115 12492.30 53.05 55003.57 88888.00 2012-04-24 18:52:08.875 115 12492.30 53.05 55003.57 88888.00 2012-04-24 18:52:09.000 115 12492.17 53.05 55003.57 88888.00 2012-04-24 18:52:09.125 115 12492.10 53.05 55003.62 88888.00 2012-04-24 18:52:09.250 115 12492.10 53.10 55003.60 88888.00 2012-04-24 18:52:09.375 115 12492.10 53.08 55003.60 88888.00 2012-04-24 18:52:09.500 115 12492.05 53.08 55003.60 88888.00 2012-04-24 18:52:09.625 115 12492.02 53.10 55003.57 88888.00 2012-04-24 18:52:09.750 115 12492.00 53.15 55003.60 88888.00 2012-04-24 18:52:09.875 115 12491.92 53.15 55003.60 88888.00 2012-04-24 18:52:10.000 115 12491.90 53.15 55003.57 88888.00 2012-04-24 18:52:10.125 115 12491.92 53.15 55003.60 88888.00 2012-04-24 18:52:10.250 115 12491.85 53.12 55003.65 88888.00 2012-04-24 18:52:10.375 115 12491.88 53.15 55003.65 88888.00 2012-04-24 18:52:10.500 115 12491.90 53.15 55003.62 88888.00 2012-04-24 18:52:10.625 115 12491.88 53.12 55003.62 88888.00 2012-04-24 18:52:10.750 115 12491.92 53.12 55003.60 88888.00 2012-04-24 18:52:10.875 115 12491.90 53.12 55003.62 88888.00 2012-04-24 18:52:11.000 115 12491.88 53.10 55003.60 88888.00 2012-04-24 18:52:11.125 115 12491.80 53.12 55003.62 88888.00 2012-04-24 18:52:11.250 115 12491.77 53.12 55003.60 88888.00 2012-04-24 18:52:11.375 115 12491.75 53.12 55003.60 88888.00 2012-04-24 18:52:11.500 115 12491.70 53.15 55003.57 88888.00 2012-04-24 18:52:11.625 115 12491.73 53.15 55003.57 88888.00 2012-04-24 18:52:11.750 115 12491.73 53.15 55003.62 88888.00 2012-04-24 18:52:11.875 115 12491.70 53.17 55003.55 88888.00 2012-04-24 18:52:12.000 115 12491.73 53.10 55003.55 88888.00 2012-04-24 18:52:12.125 115 12491.73 53.15 55003.57 88888.00 2012-04-24 18:52:12.250 115 12491.67 53.15 55003.60 88888.00 2012-04-24 18:52:12.375 115 12491.67 53.17 55003.62 88888.00 2012-04-24 18:52:12.500 115 12491.67 53.17 55003.60 88888.00 2012-04-24 18:52:12.625 115 12491.73 53.12 55003.55 88888.00 2012-04-24 18:52:12.750 115 12491.73 53.10 55003.55 88888.00 2012-04-24 18:52:12.875 115 12491.70 53.12 55003.57 88888.00 2012-04-24 18:52:13.000 115 12491.67 53.17 55003.57 88888.00 2012-04-24 18:52:13.125 115 12491.62 53.20 55003.55 88888.00 2012-04-24 18:52:13.250 115 12491.60 53.15 55003.55 88888.00 2012-04-24 18:52:13.375 115 12491.65 53.15 55003.55 88888.00 2012-04-24 18:52:13.500 115 12491.67 53.17 55003.55 88888.00 2012-04-24 18:52:13.625 115 12491.70 53.17 55003.53 88888.00 2012-04-24 18:52:13.750 115 12491.67 53.20 55003.53 88888.00 2012-04-24 18:52:13.875 115 12491.70 53.17 55003.53 88888.00 2012-04-24 18:52:14.000 115 12491.73 53.15 55003.47 88888.00 2012-04-24 18:52:14.125 115 12491.67 53.15 55003.50 88888.00 2012-04-24 18:52:14.250 115 12491.60 53.15 55003.53 88888.00 2012-04-24 18:52:14.375 115 12491.65 53.15 55003.53 88888.00 2012-04-24 18:52:14.500 115 12491.73 53.12 55003.53 88888.00 2012-04-24 18:52:14.625 115 12491.75 53.10 55003.50 88888.00 2012-04-24 18:52:14.750 115 12491.77 53.12 55003.47 88888.00 2012-04-24 18:52:14.875 115 12491.85 53.12 55003.47 88888.00 2012-04-24 18:52:15.000 115 12491.90 53.12 55003.53 88888.00 2012-04-24 18:52:15.125 115 12491.90 53.12 55003.53 88888.00 2012-04-24 18:52:15.250 115 12491.83 53.08 55003.50 88888.00 2012-04-24 18:52:15.375 115 12491.83 53.10 55003.53 88888.00 2012-04-24 18:52:15.500 115 12491.83 53.15 55003.53 88888.00 2012-04-24 18:52:15.625 115 12491.85 53.10 55003.50 88888.00 2012-04-24 18:52:15.750 115 12491.90 53.10 55003.50 88888.00 2012-04-24 18:52:15.875 115 12491.98 53.15 55003.50 88888.00 2012-04-24 18:52:16.000 115 12491.98 53.15 55003.50 88888.00 2012-04-24 18:52:16.125 115 12492.00 53.15 55003.45 88888.00 2012-04-24 18:52:16.250 115 12491.98 53.10 55003.45 88888.00 2012-04-24 18:52:16.375 115 12492.02 53.12 55003.45 88888.00 2012-04-24 18:52:16.500 115 12492.02 53.15 55003.47 88888.00 2012-04-24 18:52:16.625 115 12492.05 53.17 55003.47 88888.00 2012-04-24 18:52:16.750 115 12492.05 53.12 55003.45 88888.00 2012-04-24 18:52:16.875 115 12492.08 53.10 55003.43 88888.00 2012-04-24 18:52:17.000 115 12492.10 53.08 55003.43 88888.00 2012-04-24 18:52:17.125 115 12492.12 53.10 55003.40 88888.00 2012-04-24 18:52:17.250 115 12492.12 53.05 55003.40 88888.00 2012-04-24 18:52:17.375 115 12492.12 53.05 55003.40 88888.00 2012-04-24 18:52:17.500 115 12492.15 53.08 55003.40 88888.00 2012-04-24 18:52:17.625 115 12492.17 53.08 55003.40 88888.00 2012-04-24 18:52:17.750 115 12492.15 53.08 55003.40 88888.00 2012-04-24 18:52:17.875 115 12492.17 53.08 55003.40 88888.00 2012-04-24 18:52:18.000 115 12492.20 53.05 55003.38 88888.00 2012-04-24 18:52:18.125 115 12492.20 53.02 55003.38 88888.00 2012-04-24 18:52:18.250 115 12492.12 53.00 55003.38 88888.00 2012-04-24 18:52:18.375 115 12492.10 53.00 55003.38 88888.00 2012-04-24 18:52:18.500 115 12492.12 53.02 55003.38 88888.00 2012-04-24 18:52:18.625 115 12492.23 53.02 55003.38 88888.00 2012-04-24 18:52:18.750 115 12492.25 53.02 55003.35 88888.00 2012-04-24 18:52:18.875 115 12492.33 53.00 55003.32 88888.00 2012-04-24 18:52:19.000 115 12492.42 53.02 55003.32 88888.00 2012-04-24 18:52:19.125 115 12492.42 53.02 55003.30 88888.00 2012-04-24 18:52:19.250 115 12492.40 53.02 55003.30 88888.00 2012-04-24 18:52:19.375 115 12492.35 53.02 55003.30 88888.00 2012-04-24 18:52:19.500 115 12492.30 53.05 55003.30 88888.00 2012-04-24 18:52:19.625 115 12492.30 53.05 55003.30 88888.00 2012-04-24 18:52:19.750 115 12492.38 53.05 55003.30 88888.00 2012-04-24 18:52:19.875 115 12492.40 53.02 55003.30 88888.00 2012-04-24 18:52:20.000 115 12492.45 53.05 55003.28 88888.00 2012-04-24 18:52:20.125 115 12492.45 53.05 55003.25 88888.00 2012-04-24 18:52:20.250 115 12492.52 53.02 55003.25 88888.00 2012-04-24 18:52:20.375 115 12492.52 53.05 55003.25 88888.00 2012-04-24 18:52:20.500 115 12492.50 53.08 55003.25 88888.00 2012-04-24 18:52:20.625 115 12492.52 53.08 55003.22 88888.00 2012-04-24 18:52:20.750 115 12492.62 53.08 55003.20 88888.00 2012-04-24 18:52:20.875 115 12492.62 53.08 55003.20 88888.00 2012-04-24 18:52:21.000 115 12492.62 53.08 55003.20 88888.00 2012-04-24 18:52:21.125 115 12492.62 53.08 55003.22 88888.00 2012-04-24 18:52:21.250 115 12492.60 53.05 55003.25 88888.00 2012-04-24 18:52:21.375 115 12492.65 53.05 55003.25 88888.00 2012-04-24 18:52:21.500 115 12492.70 53.02 55003.20 88888.00 2012-04-24 18:52:21.625 115 12492.62 53.02 55003.20 88888.00 2012-04-24 18:52:21.750 115 12492.48 53.02 55003.20 88888.00 2012-04-24 18:52:21.875 115 12492.48 53.05 55003.18 88888.00 2012-04-24 18:52:22.000 115 12492.58 53.05 55003.18 88888.00 2012-04-24 18:52:22.125 115 12492.58 53.05 55003.20 88888.00 2012-04-24 18:52:22.250 115 12492.55 53.00 55003.18 88888.00 2012-04-24 18:52:22.375 115 12492.58 53.02 55003.18 88888.00 2012-04-24 18:52:22.500 115 12492.62 53.02 55003.18 88888.00 2012-04-24 18:52:22.625 115 12492.65 53.02 55003.18 88888.00 2012-04-24 18:52:22.750 115 12492.65 53.00 55003.18 88888.00 2012-04-24 18:52:22.875 115 12492.62 53.00 55003.18 88888.00 2012-04-24 18:52:23.000 115 12492.52 52.98 55003.12 88888.00 2012-04-24 18:52:23.125 115 12492.45 53.05 55003.18 88888.00 2012-04-24 18:52:23.250 115 12492.40 53.02 55003.18 88888.00 2012-04-24 18:52:23.375 115 12492.40 53.00 55003.15 88888.00 2012-04-24 18:52:23.500 115 12492.40 53.00 55003.20 88888.00 2012-04-24 18:52:23.625 115 12492.42 53.02 55003.18 88888.00 2012-04-24 18:52:23.750 115 12492.40 52.98 55003.15 88888.00 2012-04-24 18:52:23.875 115 12492.33 52.95 55003.18 88888.00 2012-04-24 18:52:24.000 115 12492.33 52.92 55003.15 88888.00 2012-04-24 18:52:24.125 115 12492.33 52.92 55003.15 88888.00 2012-04-24 18:52:24.250 115 12492.27 52.92 55003.10 88888.00 2012-04-24 18:52:24.375 115 12492.20 52.95 55003.12 88888.00 2012-04-24 18:52:24.500 115 12492.15 52.95 55003.15 88888.00 2012-04-24 18:52:24.625 115 12492.23 52.92 55003.15 88888.00 2012-04-24 18:52:24.750 115 12492.23 52.92 55003.15 88888.00 2012-04-24 18:52:24.875 115 12492.17 52.92 55003.15 88888.00 2012-04-24 18:52:25.000 115 12492.17 52.90 55003.12 88888.00 2012-04-24 18:52:25.125 115 12492.20 52.88 55003.15 88888.00 2012-04-24 18:52:25.250 115 12492.20 52.88 55003.12 88888.00 2012-04-24 18:52:25.375 115 12492.15 52.88 55003.18 88888.00 2012-04-24 18:52:25.500 115 12492.10 52.85 55003.18 88888.00 2012-04-24 18:52:25.625 115 12492.08 52.85 55003.18 88888.00 2012-04-24 18:52:25.750 115 12492.08 52.83 55003.18 88888.00 2012-04-24 18:52:25.875 115 12492.02 52.85 55003.18 88888.00 2012-04-24 18:52:26.000 115 12492.05 52.83 55003.18 88888.00 2012-04-24 18:52:26.125 115 12492.02 52.80 55003.20 88888.00 2012-04-24 18:52:26.250 115 12491.92 52.77 55003.20 88888.00 2012-04-24 18:52:26.375 115 12491.80 52.80 55003.20 88888.00 2012-04-24 18:52:26.500 115 12491.80 52.80 55003.20 88888.00 2012-04-24 18:52:26.625 115 12491.80 52.80 55003.22 88888.00 2012-04-24 18:52:26.750 115 12491.80 52.77 55003.20 88888.00 2012-04-24 18:52:26.875 115 12491.80 52.77 55003.20 88888.00 2012-04-24 18:52:27.000 115 12491.73 52.75 55003.20 88888.00 2012-04-24 18:52:27.125 115 12491.67 52.73 55003.25 88888.00 2012-04-24 18:52:27.250 115 12491.70 52.77 55003.25 88888.00 2012-04-24 18:52:27.375 115 12491.67 52.75 55003.22 88888.00 2012-04-24 18:52:27.500 115 12491.67 52.70 55003.20 88888.00 2012-04-24 18:52:27.625 115 12491.67 52.67 55003.22 88888.00 2012-04-24 18:52:27.750 115 12491.62 52.65 55003.25 88888.00 2012-04-24 18:52:27.875 115 12491.65 52.60 55003.28 88888.00 2012-04-24 18:52:28.000 115 12491.62 52.62 55003.28 88888.00 2012-04-24 18:52:28.125 115 12491.50 52.60 55003.28 88888.00 2012-04-24 18:52:28.250 115 12491.45 52.60 55003.30 88888.00 2012-04-24 18:52:28.375 115 12491.48 52.55 55003.30 88888.00 2012-04-24 18:52:28.500 115 12491.50 52.55 55003.30 88888.00 2012-04-24 18:52:28.625 115 12491.42 52.52 55003.30 88888.00 2012-04-24 18:52:28.750 115 12491.38 52.50 55003.32 88888.00 2012-04-24 18:52:28.875 115 12491.38 52.42 55003.32 88888.00 2012-04-24 18:52:29.000 115 12491.33 52.42 55003.32 88888.00 2012-04-24 18:52:29.125 115 12491.23 52.42 55003.35 88888.00 2012-04-24 18:52:29.250 115 12491.15 52.40 55003.32 88888.00 2012-04-24 18:52:29.375 115 12491.12 52.40 55003.35 88888.00 2012-04-24 18:52:29.500 115 12491.08 52.38 55003.38 88888.00 2012-04-24 18:52:29.625 115 12491.02 52.33 55003.38 88888.00 2012-04-24 18:52:29.750 115 12491.00 52.27 55003.38 88888.00 2012-04-24 18:52:29.875 115 12490.92 52.23 55003.40 88888.00 2012-04-24 18:52:30.000 115 12490.83 52.23 55003.40 88888.00 2012-04-24 18:52:30.125 115 12490.83 52.17 55003.43 88888.00 2012-04-24 18:52:30.250 115 12490.73 52.15 55003.43 88888.00 2012-04-24 18:52:30.375 115 12490.73 52.15 55003.43 88888.00 2012-04-24 18:52:30.500 115 12490.62 52.12 55003.45 88888.00 2012-04-24 18:52:30.625 115 12490.62 52.10 55003.47 88888.00 2012-04-24 18:52:30.750 115 12490.58 52.05 55003.47 88888.00 2012-04-24 18:52:30.875 115 12490.48 52.00 55003.50 88888.00 2012-04-24 18:52:31.000 115 12490.42 51.98 55003.50 88888.00 2012-04-24 18:52:31.125 115 12490.40 51.95 55003.57 88888.00 2012-04-24 18:52:31.250 115 12490.25 51.88 55003.55 88888.00 2012-04-24 18:52:31.375 115 12490.23 51.85 55003.55 88888.00 2012-04-24 18:52:31.500 115 12490.20 51.83 55003.55 88888.00 2012-04-24 18:52:31.625 115 12490.10 51.80 55003.57 88888.00 2012-04-24 18:52:31.750 115 12490.02 51.73 55003.57 88888.00 2012-04-24 18:52:31.875 115 12490.02 51.67 55003.60 88888.00 2012-04-24 18:52:32.000 115 12489.95 51.62 55003.57 88888.00 2012-04-24 18:52:32.125 115 12489.90 51.58 55003.62 88888.00 2012-04-24 18:52:32.250 115 12489.85 51.52 55003.62 88888.00 2012-04-24 18:52:32.375 115 12489.85 51.52 55003.62 88888.00 2012-04-24 18:52:32.500 115 12489.80 51.48 55003.62 88888.00 2012-04-24 18:52:32.625 115 12489.73 51.42 55003.68 88888.00 2012-04-24 18:52:32.750 115 12489.65 51.42 55003.68 88888.00 2012-04-24 18:52:32.875 115 12489.60 51.38 55003.70 88888.00 2012-04-24 18:52:33.000 115 12489.58 51.30 55003.68 88888.00 2012-04-24 18:52:33.125 115 12489.55 51.25 55003.75 88888.00 2012-04-24 18:52:33.250 115 12489.42 51.20 55003.70 88888.00 2012-04-24 18:52:33.375 115 12489.35 51.20 55003.72 88888.00 2012-04-24 18:52:33.500 115 12489.30 51.12 55003.70 88888.00 2012-04-24 18:52:33.625 115 12489.30 51.12 55003.75 88888.00 2012-04-24 18:52:33.750 115 12489.27 51.10 55003.78 88888.00 2012-04-24 18:52:33.875 115 12489.20 51.05 55003.80 88888.00 2012-04-24 18:52:34.000 115 12489.10 51.00 55003.78 88888.00 2012-04-24 18:52:34.125 115 12489.02 50.98 55003.78 88888.00 2012-04-24 18:52:34.250 115 12488.98 50.92 55003.82 88888.00 2012-04-24 18:52:34.375 115 12489.02 50.90 55003.82 88888.00 2012-04-24 18:52:34.500 115 12488.95 50.88 55003.85 88888.00 2012-04-24 18:52:34.625 115 12488.95 50.80 55003.85 88888.00 2012-04-24 18:52:34.750 115 12488.90 50.75 55003.85 88888.00 2012-04-24 18:52:34.875 115 12488.83 50.73 55003.88 88888.00 2012-04-24 18:52:35.000 115 12488.83 50.73 55003.88 88888.00 2012-04-24 18:52:35.125 115 12488.85 50.70 55003.88 88888.00 2012-04-24 18:52:35.250 115 12488.73 50.60 55003.88 88888.00 2012-04-24 18:52:35.375 115 12488.75 50.55 55003.88 88888.00 2012-04-24 18:52:35.500 115 12488.77 50.55 55003.90 88888.00 2012-04-24 18:52:35.625 115 12488.77 50.50 55003.90 88888.00 2012-04-24 18:52:35.750 115 12488.70 50.48 55003.90 88888.00 2012-04-24 18:52:35.875 115 12488.60 50.42 55003.90 88888.00 2012-04-24 18:52:36.000 115 12488.58 50.42 55003.93 88888.00 2012-04-24 18:52:36.125 115 12488.58 50.40 55003.93 88888.00 2012-04-24 18:52:36.250 115 12488.60 50.40 55003.97 88888.00 2012-04-24 18:52:36.375 115 12488.67 50.38 55003.95 88888.00 2012-04-24 18:52:36.500 115 12488.67 50.38 55003.97 88888.00 2012-04-24 18:52:36.625 115 12488.65 50.35 55003.95 88888.00 2012-04-24 18:52:36.750 115 12488.70 50.30 55003.97 88888.00 2012-04-24 18:52:36.875 115 12488.70 50.27 55003.93 88888.00 2012-04-24 18:52:37.000 115 12488.62 50.25 55003.93 88888.00 2012-04-24 18:52:37.125 115 12488.60 50.23 55003.95 88888.00 2012-04-24 18:52:37.250 115 12488.62 50.17 55003.97 88888.00 2012-04-24 18:52:37.375 115 12488.67 50.17 55003.95 88888.00 2012-04-24 18:52:37.500 115 12488.65 50.12 55003.95 88888.00 2012-04-24 18:52:37.625 115 12488.62 50.12 55003.95 88888.00 2012-04-24 18:52:37.750 115 12488.65 50.12 55003.97 88888.00 2012-04-24 18:52:37.875 115 12488.70 50.08 55003.97 88888.00 2012-04-24 18:52:38.000 115 12488.70 50.05 55003.97 88888.00 2012-04-24 18:52:38.125 115 12488.67 50.05 55003.97 88888.00 2012-04-24 18:52:38.250 115 12488.65 50.05 55004.00 88888.00 2012-04-24 18:52:38.375 115 12488.70 50.02 55004.00 88888.00 2012-04-24 18:52:38.500 115 12488.70 50.00 55004.00 88888.00 2012-04-24 18:52:38.625 115 12488.65 49.98 55004.03 88888.00 2012-04-24 18:52:38.750 115 12488.62 49.98 55004.00 88888.00 2012-04-24 18:52:38.875 115 12488.67 49.98 55003.97 88888.00 2012-04-24 18:52:39.000 115 12488.65 49.95 55003.95 88888.00 2012-04-24 18:52:39.125 115 12488.65 49.90 55003.97 88888.00 2012-04-24 18:52:39.250 115 12488.65 49.88 55003.97 88888.00 2012-04-24 18:52:39.375 115 12488.73 49.90 55004.00 88888.00 2012-04-24 18:52:39.500 115 12488.75 49.90 55003.97 88888.00 2012-04-24 18:52:39.625 115 12488.77 49.88 55003.97 88888.00 2012-04-24 18:52:39.750 115 12488.85 49.85 55003.97 88888.00 2012-04-24 18:52:39.875 115 12488.92 49.83 55003.95 88888.00 2012-04-24 18:52:40.000 115 12488.98 49.83 55003.93 88888.00 2012-04-24 18:52:40.125 115 12489.02 49.83 55003.97 88888.00 2012-04-24 18:52:40.250 115 12489.02 49.77 55003.93 88888.00 2012-04-24 18:52:40.375 115 12489.00 49.80 55003.93 88888.00 2012-04-24 18:52:40.500 115 12489.00 49.80 55003.95 88888.00 2012-04-24 18:52:40.625 115 12489.00 49.77 55003.95 88888.00 2012-04-24 18:52:40.750 115 12489.00 49.75 55003.95 88888.00 2012-04-24 18:52:40.875 115 12489.05 49.73 55003.95 88888.00 2012-04-24 18:52:41.000 115 12489.15 49.73 55003.95 88888.00 2012-04-24 18:52:41.125 115 12489.20 49.70 55003.95 88888.00 2012-04-24 18:52:41.250 115 12489.17 49.73 55003.95 88888.00 2012-04-24 18:52:41.375 115 12489.20 49.70 55003.93 88888.00 2012-04-24 18:52:41.500 115 12489.17 49.70 55003.90 88888.00 2012-04-24 18:52:41.625 115 12489.15 49.67 55003.90 88888.00 2012-04-24 18:52:41.750 115 12489.20 49.67 55003.90 88888.00 2012-04-24 18:52:41.875 115 12489.25 49.67 55003.90 88888.00 2012-04-24 18:52:42.000 115 12489.27 49.65 55003.88 88888.00 2012-04-24 18:52:42.125 115 12489.27 49.65 55003.88 88888.00 2012-04-24 18:52:42.250 115 12489.35 49.67 55003.85 88888.00 2012-04-24 18:52:42.375 115 12489.40 49.70 55003.88 88888.00 2012-04-24 18:52:42.500 115 12489.35 49.70 55003.85 88888.00 2012-04-24 18:52:42.625 115 12489.35 49.67 55003.85 88888.00 2012-04-24 18:52:42.750 115 12489.38 49.65 55003.85 88888.00 2012-04-24 18:52:42.875 115 12489.45 49.65 55003.80 88888.00 2012-04-24 18:52:43.000 115 12489.55 49.67 55003.80 88888.00 2012-04-24 18:52:43.125 115 12489.55 49.67 55003.80 88888.00 2012-04-24 18:52:43.250 115 12489.48 49.62 55003.80 88888.00 2012-04-24 18:52:43.375 115 12489.50 49.67 55003.80 88888.00 2012-04-24 18:52:43.500 115 12489.55 49.70 55003.78 88888.00 2012-04-24 18:52:43.625 115 12489.65 49.70 55003.78 88888.00 2012-04-24 18:52:43.750 115 12489.62 49.67 55003.78 88888.00 2012-04-24 18:52:43.875 115 12489.65 49.70 55003.75 88888.00 2012-04-24 18:52:44.000 115 12489.70 49.70 55003.72 88888.00 2012-04-24 18:52:44.125 115 12489.70 49.70 55003.72 88888.00 2012-04-24 18:52:44.250 115 12489.67 49.73 55003.70 88888.00 2012-04-24 18:52:44.375 115 12489.67 49.75 55003.70 88888.00 2012-04-24 18:52:44.500 115 12489.73 49.75 55003.70 88888.00 2012-04-24 18:52:44.625 115 12489.77 49.77 55003.70 88888.00 2012-04-24 18:52:44.750 115 12489.85 49.80 55003.70 88888.00 2012-04-24 18:52:44.875 115 12489.95 49.80 55003.70 88888.00 2012-04-24 18:52:45.000 115 12490.00 49.80 55003.65 88888.00 2012-04-24 18:52:45.125 115 12490.05 49.80 55003.62 88888.00 2012-04-24 18:52:45.250 115 12490.02 49.83 55003.62 88888.00 2012-04-24 18:52:45.375 115 12490.05 49.85 55003.65 88888.00 2012-04-24 18:52:45.500 115 12490.05 49.88 55003.62 88888.00 2012-04-24 18:52:45.625 115 12490.05 49.88 55003.60 88888.00 2012-04-24 18:52:45.750 115 12490.12 49.90 55003.57 88888.00 2012-04-24 18:52:45.875 115 12490.20 49.95 55003.60 88888.00 2012-04-24 18:52:46.000 115 12490.20 49.95 55003.57 88888.00 2012-04-24 18:52:46.125 115 12490.17 50.00 55003.57 88888.00 2012-04-24 18:52:46.250 115 12490.17 50.00 55003.60 88888.00 2012-04-24 18:52:46.375 115 12490.25 50.05 55003.57 88888.00 2012-04-24 18:52:46.500 115 12490.33 50.08 55003.55 88888.00 2012-04-24 18:52:46.625 115 12490.35 50.08 55003.55 88888.00 2012-04-24 18:52:46.750 115 12490.38 50.08 55003.53 88888.00 2012-04-24 18:52:46.875 115 12490.35 50.10 55003.55 88888.00 2012-04-24 18:52:47.000 115 12490.38 50.12 55003.50 88888.00 2012-04-24 18:52:47.125 115 12490.38 50.15 55003.50 88888.00 2012-04-24 18:52:47.250 115 12490.45 50.12 55003.53 88888.00 2012-04-24 18:52:47.375 115 12490.45 50.10 55003.50 88888.00 2012-04-24 18:52:47.500 115 12490.40 50.12 55003.47 88888.00 2012-04-24 18:52:47.625 115 12490.42 50.15 55003.47 88888.00 2012-04-24 18:52:47.750 115 12490.50 50.17 55003.47 88888.00 2012-04-24 18:52:47.875 115 12490.50 50.20 55003.45 88888.00 2012-04-24 18:52:48.000 115 12490.52 50.23 55003.45 88888.00 2012-04-24 18:52:48.125 115 12490.58 50.23 55003.43 88888.00 2012-04-24 18:52:48.250 115 12490.52 50.20 55003.43 88888.00 2012-04-24 18:52:48.375 115 12490.55 50.25 55003.40 88888.00 2012-04-24 18:52:48.500 115 12490.58 50.27 55003.40 88888.00 2012-04-24 18:52:48.625 115 12490.65 50.30 55003.38 88888.00 2012-04-24 18:52:48.750 115 12490.67 50.27 55003.35 88888.00 2012-04-24 18:52:48.875 115 12490.67 50.33 55003.35 88888.00 2012-04-24 18:52:49.000 115 12490.67 50.33 55003.32 88888.00 2012-04-24 18:52:49.125 115 12490.73 50.35 55003.35 88888.00 2012-04-24 18:52:49.250 115 12490.73 50.33 55003.32 88888.00 2012-04-24 18:52:49.375 115 12490.65 50.30 55003.32 88888.00 2012-04-24 18:52:49.500 115 12490.65 50.33 55003.32 88888.00 2012-04-24 18:52:49.625 115 12490.73 50.38 55003.32 88888.00 2012-04-24 18:52:49.750 115 12490.73 50.38 55003.30 88888.00 2012-04-24 18:52:49.875 115 12490.75 50.35 55003.28 88888.00 2012-04-24 18:52:50.000 115 12490.83 50.38 55003.25 88888.00 2012-04-24 18:52:50.125 115 12490.85 50.40 55003.25 88888.00 2012-04-24 18:52:50.250 115 12490.83 50.38 55003.25 88888.00 2012-04-24 18:52:50.375 115 12490.88 50.35 55003.22 88888.00 2012-04-24 18:52:50.500 115 12490.90 50.38 55003.25 88888.00 2012-04-24 18:52:50.625 115 12490.88 50.38 55003.25 88888.00 2012-04-24 18:52:50.750 115 12490.88 50.38 55003.22 88888.00 2012-04-24 18:52:50.875 115 12490.92 50.38 55003.20 88888.00 2012-04-24 18:52:51.000 115 12490.98 50.35 55003.18 88888.00 2012-04-24 18:52:51.125 115 12490.95 50.35 55003.18 88888.00 2012-04-24 18:52:51.250 115 12490.95 50.33 55003.18 88888.00 2012-04-24 18:52:51.375 115 12490.98 50.35 55003.18 88888.00 2012-04-24 18:52:51.500 115 12491.02 50.35 55003.20 88888.00 2012-04-24 18:52:51.625 115 12491.08 50.38 55003.20 88888.00 2012-04-24 18:52:51.750 115 12491.08 50.38 55003.20 88888.00 2012-04-24 18:52:51.875 115 12491.08 50.38 55003.18 88888.00 2012-04-24 18:52:52.000 115 12491.10 50.38 55003.15 88888.00 2012-04-24 18:52:52.125 115 12491.12 50.40 55003.18 88888.00 2012-04-24 18:52:52.250 115 12491.12 50.40 55003.15 88888.00 2012-04-24 18:52:52.375 115 12491.12 50.38 55003.15 88888.00 2012-04-24 18:52:52.500 115 12491.15 50.40 55003.07 88888.00 2012-04-24 18:52:52.625 115 12491.17 50.38 55003.12 88888.00 2012-04-24 18:52:52.750 115 12491.17 50.35 55003.10 88888.00 2012-04-24 18:52:52.875 115 12491.20 50.35 55003.07 88888.00 2012-04-24 18:52:53.000 115 12491.20 50.35 55003.10 88888.00 2012-04-24 18:52:53.125 115 12491.17 50.35 55003.12 88888.00 2012-04-24 18:52:53.250 115 12491.27 50.33 55003.12 88888.00 2012-04-24 18:52:53.375 115 12491.33 50.33 55003.12 88888.00 2012-04-24 18:52:53.500 115 12491.30 50.33 55003.12 88888.00 2012-04-24 18:52:53.625 115 12491.27 50.35 55003.12 88888.00 2012-04-24 18:52:53.750 115 12491.23 50.35 55003.07 88888.00 2012-04-24 18:52:53.875 115 12491.25 50.33 55003.05 88888.00 2012-04-24 18:52:54.000 115 12491.33 50.33 55003.05 88888.00 2012-04-24 18:52:54.125 115 12491.33 50.33 55003.05 88888.00 2012-04-24 18:52:54.250 115 12491.30 50.27 55003.03 88888.00 2012-04-24 18:52:54.375 115 12491.40 50.27 55003.05 88888.00 2012-04-24 18:52:54.500 115 12491.42 50.27 55003.07 88888.00 2012-04-24 18:52:54.625 115 12491.38 50.23 55003.05 88888.00 2012-04-24 18:52:54.750 115 12491.40 50.25 55003.03 88888.00 2012-04-24 18:52:54.875 115 12491.38 50.20 55003.00 88888.00 2012-04-24 18:52:55.000 115 12491.40 50.23 55003.00 88888.00 2012-04-24 18:52:55.125 115 12491.52 50.23 55003.00 88888.00 2012-04-24 18:52:55.250 115 12491.52 50.15 55003.03 88888.00 2012-04-24 18:52:55.375 115 12491.52 50.12 55002.97 88888.00 2012-04-24 18:52:55.500 115 12491.50 50.10 55002.97 88888.00 2012-04-24 18:52:55.625 115 12491.48 50.10 55003.00 88888.00 2012-04-24 18:52:55.750 115 12491.48 50.08 55003.00 88888.00 2012-04-24 18:52:55.875 115 12491.48 50.05 55003.00 88888.00 2012-04-24 18:52:56.000 115 12491.58 50.00 55003.03 88888.00 2012-04-24 18:52:56.125 115 12491.62 50.00 55003.03 88888.00 2012-04-24 18:52:56.250 115 12491.60 49.95 55003.00 88888.00 2012-04-24 18:52:56.375 115 12491.62 49.95 55003.00 88888.00 2012-04-24 18:52:56.500 115 12491.62 49.90 55003.00 88888.00 2012-04-24 18:52:56.625 115 12491.60 49.85 55003.00 88888.00 2012-04-24 18:52:56.750 115 12491.60 49.80 55003.00 88888.00 2012-04-24 18:52:56.875 115 12491.62 49.80 55002.95 88888.00 2012-04-24 18:52:57.000 115 12491.65 49.77 55002.95 88888.00 2012-04-24 18:52:57.125 115 12491.65 49.73 55002.97 88888.00 2012-04-24 18:52:57.250 115 12491.67 49.67 55002.97 88888.00 2012-04-24 18:52:57.375 115 12491.70 49.70 55002.95 88888.00 2012-04-24 18:52:57.500 115 12491.75 49.65 55002.97 88888.00 2012-04-24 18:52:57.625 115 12491.77 49.60 55002.95 88888.00 2012-04-24 18:52:57.750 115 12491.77 49.60 55003.00 88888.00 2012-04-24 18:52:57.875 115 12491.92 49.60 55003.00 88888.00 2012-04-24 18:52:58.000 115 12491.90 49.55 55002.93 88888.00 2012-04-24 18:52:58.125 115 12491.88 49.55 55002.93 88888.00 2012-04-24 18:52:58.250 115 12491.85 49.52 55002.95 88888.00 2012-04-24 18:52:58.375 115 12491.92 49.48 55002.90 88888.00 2012-04-24 18:52:58.500 115 12492.00 49.45 55002.93 88888.00 2012-04-24 18:52:58.625 115 12492.02 49.42 55002.95 88888.00 2012-04-24 18:52:58.750 115 12492.08 49.40 55002.97 88888.00 2012-04-24 18:52:58.875 115 12492.10 49.40 55002.95 88888.00 2012-04-24 18:52:59.000 115 12492.12 49.35 55002.97 88888.00 2012-04-24 18:52:59.125 115 12492.12 49.35 55002.95 88888.00 2012-04-24 18:52:59.250 115 12492.10 49.27 55002.95 88888.00 2012-04-24 18:52:59.375 115 12492.12 49.27 55002.97 88888.00 2012-04-24 18:52:59.500 115 12492.17 49.20 55002.97 88888.00 2012-04-24 18:52:59.625 115 12492.25 49.17 55002.95 88888.00 2012-04-24 18:52:59.750 115 12492.30 49.17 55002.95 88888.00 2012-04-24 18:52:59.875 115 12492.23 49.17 55002.95 88888.00 2012-04-24 18:53:00.000 115 12492.20 49.15 55002.95 88888.00 2012-04-24 18:53:00.125 115 12492.23 49.12 55002.95 88888.00 2012-04-24 18:53:00.250 115 12492.25 49.08 55002.95 88888.00 2012-04-24 18:53:00.375 115 12492.27 49.08 55002.93 88888.00 2012-04-24 18:53:00.500 115 12492.35 49.02 55002.95 88888.00 2012-04-24 18:53:00.625 115 12492.35 49.00 55002.95 88888.00 2012-04-24 18:53:00.750 115 12492.33 48.92 55003.00 88888.00 2012-04-24 18:53:00.875 115 12492.33 48.92 55002.95 88888.00 2012-04-24 18:53:01.000 115 12492.35 48.92 55002.95 88888.00 2012-04-24 18:53:01.125 115 12492.40 48.90 55002.90 88888.00 2012-04-24 18:53:01.250 115 12492.38 48.88 55002.95 88888.00 2012-04-24 18:53:01.375 115 12492.42 48.90 55002.95 88888.00 2012-04-24 18:53:01.500 115 12492.48 48.90 55002.97 88888.00 2012-04-24 18:53:01.625 115 12492.52 48.85 55002.95 88888.00 2012-04-24 18:53:01.750 115 12492.52 48.77 55002.97 88888.00 2012-04-24 18:53:01.875 115 12492.55 48.77 55002.97 88888.00 2012-04-24 18:53:02.000 115 12492.60 48.77 55002.95 88888.00 2012-04-24 18:53:02.125 115 12492.65 48.73 55002.97 88888.00 2012-04-24 18:53:02.250 115 12492.62 48.67 55002.95 88888.00 2012-04-24 18:53:02.375 115 12492.70 48.70 55002.95 88888.00 2012-04-24 18:53:02.500 115 12492.73 48.65 55002.97 88888.00 2012-04-24 18:53:02.625 115 12492.75 48.60 55002.95 88888.00 2012-04-24 18:53:02.750 115 12492.70 48.58 55003.00 88888.00 2012-04-24 18:53:02.875 115 12492.73 48.52 55002.95 88888.00 2012-04-24 18:53:03.000 115 12492.80 48.48 55002.93 88888.00 2012-04-24 18:53:03.125 115 12492.83 48.48 55002.95 88888.00 2012-04-24 18:53:03.250 115 12492.80 48.40 55002.95 88888.00 2012-04-24 18:53:03.375 115 12492.80 48.38 55002.95 88888.00 2012-04-24 18:53:03.500 115 12492.77 48.35 55002.95 88888.00 2012-04-24 18:53:03.625 115 12492.77 48.33 55002.93 88888.00 2012-04-24 18:53:03.750 115 12492.77 48.35 55002.93 88888.00 2012-04-24 18:53:03.875 115 12492.80 48.30 55002.93 88888.00 2012-04-24 18:53:04.000 115 12492.85 48.23 55002.93 88888.00 2012-04-24 18:53:04.125 115 12492.92 48.23 55002.93 88888.00 2012-04-24 18:53:04.250 115 12492.90 48.17 55002.97 88888.00 2012-04-24 18:53:04.375 115 12492.92 48.17 55003.00 88888.00 2012-04-24 18:53:04.500 115 12492.98 48.17 55003.00 88888.00 2012-04-24 18:53:04.625 115 12492.95 48.08 55002.95 88888.00 2012-04-24 18:53:04.750 115 12493.05 48.10 55002.97 88888.00 2012-04-24 18:53:04.875 115 12493.08 48.10 55002.97 88888.00 2012-04-24 18:53:05.000 115 12493.05 48.05 55002.95 88888.00 2012-04-24 18:53:05.125 115 12493.08 48.02 55002.97 88888.00 2012-04-24 18:53:05.250 115 12493.02 47.98 55002.93 88888.00 2012-04-24 18:53:05.375 115 12493.05 47.98 55002.93 88888.00 2012-04-24 18:53:05.500 115 12493.08 47.95 55002.95 88888.00 2012-04-24 18:53:05.625 115 12493.12 47.88 55002.93 88888.00 2012-04-24 18:53:05.750 115 12493.08 47.90 55002.95 88888.00 2012-04-24 18:53:05.875 115 12493.12 47.88 55002.93 88888.00 2012-04-24 18:53:06.000 115 12493.20 47.88 55002.90 88888.00 2012-04-24 18:53:06.125 115 12493.12 47.85 55002.90 88888.00 2012-04-24 18:53:06.250 115 12493.10 47.83 55002.95 88888.00 2012-04-24 18:53:06.375 115 12493.08 47.83 55002.95 88888.00 2012-04-24 18:53:06.500 115 12493.15 47.80 55002.93 88888.00 2012-04-24 18:53:06.625 115 12493.17 47.83 55002.93 88888.00 2012-04-24 18:53:06.750 115 12493.15 47.80 55002.93 88888.00 2012-04-24 18:53:06.875 115 12493.15 47.75 55002.93 88888.00 2012-04-24 18:53:07.000 115 12493.20 47.70 55002.90 88888.00 2012-04-24 18:53:07.125 115 12493.25 47.70 55002.93 88888.00 2012-04-24 18:53:07.250 115 12493.17 47.67 55002.90 88888.00 2012-04-24 18:53:07.375 115 12493.12 47.65 55002.95 88888.00 2012-04-24 18:53:07.500 115 12493.17 47.65 55002.93 88888.00 2012-04-24 18:53:07.625 115 12493.23 47.65 55002.95 88888.00 2012-04-24 18:53:07.750 115 12493.25 47.62 55002.95 88888.00 2012-04-24 18:53:07.875 115 12493.27 47.60 55002.93 88888.00 2012-04-24 18:53:08.000 115 12493.27 47.58 55002.90 88888.00 2012-04-24 18:53:08.125 115 12493.30 47.55 55002.90 88888.00 2012-04-24 18:53:08.250 115 12493.30 47.55 55002.90 88888.00 2012-04-24 18:53:08.375 115 12493.30 47.55 55002.90 88888.00 2012-04-24 18:53:08.500 115 12493.30 47.55 55002.88 88888.00 2012-04-24 18:53:08.625 115 12493.25 47.52 55002.85 88888.00 2012-04-24 18:53:08.750 115 12493.30 47.55 55002.85 88888.00 2012-04-24 18:53:08.875 115 12493.33 47.50 55002.85 88888.00 2012-04-24 18:53:09.000 115 12493.33 47.48 55002.80 88888.00 2012-04-24 18:53:09.125 115 12493.35 47.48 55002.85 88888.00 2012-04-24 18:53:09.250 115 12493.38 47.42 55002.82 88888.00 2012-04-24 18:53:09.375 115 12493.40 47.42 55002.85 88888.00 2012-04-24 18:53:09.500 115 12493.40 47.42 55002.82 88888.00 2012-04-24 18:53:09.625 115 12493.42 47.40 55002.80 88888.00 2012-04-24 18:53:09.750 115 12493.50 47.40 55002.82 88888.00 2012-04-24 18:53:09.875 115 12493.42 47.38 55002.80 88888.00 2012-04-24 18:53:10.000 115 12493.42 47.35 55002.80 88888.00 2012-04-24 18:53:10.125 115 12493.48 47.38 55002.80 88888.00 2012-04-24 18:53:10.250 115 12493.45 47.33 55002.82 88888.00 2012-04-24 18:53:10.375 115 12493.48 47.33 55002.82 88888.00 2012-04-24 18:53:10.500 115 12493.55 47.35 55002.80 88888.00 2012-04-24 18:53:10.625 115 12493.55 47.35 55002.80 88888.00 2012-04-24 18:53:10.750 115 12493.58 47.35 55002.78 88888.00 2012-04-24 18:53:10.875 115 12493.62 47.35 55002.78 88888.00 2012-04-24 18:53:11.000 115 12493.62 47.35 55002.75 88888.00 2012-04-24 18:53:11.125 115 12493.62 47.35 55002.78 88888.00 2012-04-24 18:53:11.250 115 12493.67 47.33 55002.80 88888.00 2012-04-24 18:53:11.375 115 12493.70 47.30 55002.80 88888.00 2012-04-24 18:53:11.500 115 12493.73 47.30 55002.75 88888.00 2012-04-24 18:53:11.625 115 12493.73 47.33 55002.78 88888.00 2012-04-24 18:53:11.750 115 12493.85 47.30 55002.75 88888.00 2012-04-24 18:53:11.875 115 12493.92 47.30 55002.78 88888.00 2012-04-24 18:53:12.000 115 12493.88 47.25 55002.75 88888.00 2012-04-24 18:53:12.125 115 12493.92 47.30 55002.75 88888.00 2012-04-24 18:53:12.250 115 12493.90 47.27 55002.75 88888.00 2012-04-24 18:53:12.375 115 12493.95 47.25 55002.70 88888.00 2012-04-24 18:53:12.500 115 12493.92 47.27 55002.70 88888.00 2012-04-24 18:53:12.625 115 12493.92 47.27 55002.70 88888.00 2012-04-24 18:53:12.750 115 12493.95 47.25 55002.75 88888.00 2012-04-24 18:53:12.875 115 12494.00 47.23 55002.70 88888.00 2012-04-24 18:53:13.000 115 12493.92 47.20 55002.68 88888.00 2012-04-24 18:53:13.125 115 12493.98 47.17 55002.68 88888.00 2012-04-24 18:53:13.250 115 12494.00 47.20 55002.68 88888.00 2012-04-24 18:53:13.375 115 12494.00 47.23 55002.68 88888.00 2012-04-24 18:53:13.500 115 12494.02 47.20 55002.65 88888.00 2012-04-24 18:53:13.625 115 12494.00 47.20 55002.62 88888.00 2012-04-24 18:53:13.750 115 12494.12 47.17 55002.65 88888.00 2012-04-24 18:53:13.875 115 12494.15 47.12 55002.60 88888.00 2012-04-24 18:53:14.000 115 12494.10 47.12 55002.62 88888.00 2012-04-24 18:53:14.125 115 12494.05 47.12 55002.65 88888.00 2012-04-24 18:53:14.250 115 12494.08 47.10 55002.65 88888.00 2012-04-24 18:53:14.375 115 12494.15 47.12 55002.62 88888.00 2012-04-24 18:53:14.500 115 12494.15 47.10 55002.65 88888.00 2012-04-24 18:53:14.625 115 12494.10 47.08 55002.60 88888.00 2012-04-24 18:53:14.750 115 12494.08 47.05 55002.62 88888.00 2012-04-24 18:53:14.875 115 12494.08 47.02 55002.65 88888.00 2012-04-24 18:53:15.000 115 12494.12 47.02 55002.60 88888.00 2012-04-24 18:53:15.125 115 12494.12 47.02 55002.60 88888.00 2012-04-24 18:53:15.250 115 12494.17 46.98 55002.62 88888.00 2012-04-24 18:53:15.375 115 12494.30 46.98 55002.60 88888.00 2012-04-24 18:53:15.500 115 12494.27 46.95 55002.60 88888.00 2012-04-24 18:53:15.625 115 12494.20 46.95 55002.57 88888.00 2012-04-24 18:53:15.750 115 12494.17 46.92 55002.57 88888.00 2012-04-24 18:53:15.875 115 12494.15 46.88 55002.60 88888.00 2012-04-24 18:53:16.000 115 12494.10 46.88 55002.60 88888.00 2012-04-24 18:53:16.125 115 12494.08 46.85 55002.62 88888.00 2012-04-24 18:53:16.250 115 12494.10 46.85 55002.60 88888.00 2012-04-24 18:53:16.375 115 12494.20 46.85 55002.60 88888.00 2012-04-24 18:53:16.500 115 12494.15 46.77 55002.60 88888.00 2012-04-24 18:53:16.625 115 12494.12 46.77 55002.60 88888.00 2012-04-24 18:53:16.750 115 12494.15 46.77 55002.60 88888.00 2012-04-24 18:53:16.875 115 12494.17 46.77 55002.60 88888.00 2012-04-24 18:53:17.000 115 12494.20 46.75 55002.55 88888.00 2012-04-24 18:53:17.125 115 12494.20 46.73 55002.57 88888.00 2012-04-24 18:53:17.250 115 12494.12 46.73 55002.55 88888.00 2012-04-24 18:53:17.375 115 12494.12 46.70 55002.53 88888.00 2012-04-24 18:53:17.500 115 12494.15 46.67 55002.57 88888.00 2012-04-24 18:53:17.625 115 12494.12 46.60 55002.62 88888.00 2012-04-24 18:53:17.750 115 12494.10 46.60 55002.57 88888.00 2012-04-24 18:53:17.875 115 12494.10 46.60 55002.55 88888.00 2012-04-24 18:53:18.000 115 12494.08 46.58 55002.55 88888.00 2012-04-24 18:53:18.125 115 12494.05 46.52 55002.57 88888.00 2012-04-24 18:53:18.250 115 12493.98 46.48 55002.53 88888.00 2012-04-24 18:53:18.375 115 12494.00 46.52 55002.55 88888.00 2012-04-24 18:53:18.500 115 12494.00 46.52 55002.60 88888.00 2012-04-24 18:53:18.625 115 12493.95 46.50 55002.65 88888.00 2012-04-24 18:53:18.750 115 12493.98 46.48 55002.62 88888.00 2012-04-24 18:53:18.875 115 12493.95 46.45 55002.65 88888.00 2012-04-24 18:53:19.000 115 12493.90 46.42 55002.62 88888.00 2012-04-24 18:53:19.125 115 12493.85 46.40 55002.65 88888.00 2012-04-24 18:53:19.250 115 12493.92 46.38 55002.68 88888.00 2012-04-24 18:53:19.375 115 12493.92 46.35 55002.65 88888.00 2012-04-24 18:53:19.500 115 12493.90 46.35 55002.68 88888.00 2012-04-24 18:53:19.625 115 12493.90 46.30 55002.68 88888.00 2012-04-24 18:53:19.750 115 12493.85 46.25 55002.68 88888.00 2012-04-24 18:53:19.875 115 12493.83 46.23 55002.65 88888.00 2012-04-24 18:53:20.000 115 12493.80 46.17 55002.65 88888.00 2012-04-24 18:53:20.125 115 12493.77 46.20 55002.70 88888.00 2012-04-24 18:53:20.250 115 12493.67 46.20 55002.70 88888.00 2012-04-24 18:53:20.375 115 12493.70 46.20 55002.70 88888.00 2012-04-24 18:53:20.500 115 12493.70 46.15 55002.72 88888.00 2012-04-24 18:53:20.625 115 12493.70 46.17 55002.72 88888.00 2012-04-24 18:53:20.750 115 12493.65 46.15 55002.70 88888.00 2012-04-24 18:53:20.875 115 12493.62 46.10 55002.72 88888.00 2012-04-24 18:53:21.000 115 12493.62 46.10 55002.70 88888.00 2012-04-24 18:53:21.125 115 12493.58 46.08 55002.72 88888.00 2012-04-24 18:53:21.250 115 12493.48 46.05 55002.70 88888.00 2012-04-24 18:53:21.375 115 12493.42 46.05 55002.72 88888.00 2012-04-24 18:53:21.500 115 12493.48 46.02 55002.75 88888.00 2012-04-24 18:53:21.625 115 12493.42 46.02 55002.78 88888.00 2012-04-24 18:53:21.750 115 12493.45 46.00 55002.72 88888.00 2012-04-24 18:53:21.875 115 12493.45 46.05 55002.72 88888.00 2012-04-24 18:53:22.000 115 12493.48 46.05 55002.72 88888.00 2012-04-24 18:53:22.125 115 12493.40 46.02 55002.78 88888.00 2012-04-24 18:53:22.250 115 12493.35 46.05 55002.78 88888.00 2012-04-24 18:53:22.375 115 12493.33 46.02 55002.80 88888.00 2012-04-24 18:53:22.500 115 12493.25 46.02 55002.78 88888.00 2012-04-24 18:53:22.625 115 12493.17 46.00 55002.78 88888.00 2012-04-24 18:53:22.750 115 12493.12 46.00 55002.78 88888.00 2012-04-24 18:53:22.875 115 12493.17 46.05 55002.80 88888.00 2012-04-24 18:53:23.000 115 12493.27 46.05 55002.82 88888.00 2012-04-24 18:53:23.125 115 12493.25 46.05 55002.85 88888.00 2012-04-24 18:53:23.250 115 12493.17 46.05 55002.82 88888.00 2012-04-24 18:53:23.375 115 12493.15 46.05 55002.85 88888.00 2012-04-24 18:53:23.500 115 12493.12 46.02 55002.82 88888.00 2012-04-24 18:53:23.625 115 12493.10 46.05 55002.82 88888.00 2012-04-24 18:53:23.750 115 12493.12 46.08 55002.80 88888.00 2012-04-24 18:53:23.875 115 12493.15 46.10 55002.85 88888.00 2012-04-24 18:53:24.000 115 12493.10 46.08 55002.85 88888.00 2012-04-24 18:53:24.125 115 12492.98 46.10 55002.85 88888.00 2012-04-24 18:53:24.250 115 12492.95 46.12 55002.88 88888.00 2012-04-24 18:53:24.375 115 12492.92 46.12 55002.85 88888.00 2012-04-24 18:53:24.500 115 12492.88 46.15 55002.85 88888.00 2012-04-24 18:53:24.625 115 12492.80 46.12 55002.82 88888.00 2012-04-24 18:53:24.750 115 12492.73 46.17 55002.85 88888.00 2012-04-24 18:53:24.875 115 12492.77 46.23 55002.88 88888.00 2012-04-24 18:53:25.000 115 12492.73 46.27 55002.85 88888.00 2012-04-24 18:53:25.125 115 12492.70 46.30 55002.85 88888.00 2012-04-24 18:53:25.250 115 12492.70 46.27 55002.88 88888.00 2012-04-24 18:53:25.375 115 12492.65 46.30 55002.90 88888.00 2012-04-24 18:53:25.500 115 12492.48 46.27 55002.88 88888.00 2012-04-24 18:53:25.625 115 12492.45 46.30 55002.82 88888.00 2012-04-24 18:53:25.750 115 12492.48 46.38 55002.88 88888.00 2012-04-24 18:53:25.875 115 12492.45 46.40 55002.88 88888.00 2012-04-24 18:53:26.000 115 12492.42 46.40 55002.85 88888.00 2012-04-24 18:53:26.125 115 12492.50 46.42 55002.88 88888.00 2012-04-24 18:53:26.250 115 12492.40 46.48 55002.90 88888.00 2012-04-24 18:53:26.375 115 12492.35 46.50 55002.88 88888.00 2012-04-24 18:53:26.500 115 12492.27 46.45 55002.85 88888.00 2012-04-24 18:53:26.625 115 12492.25 46.52 55002.88 88888.00 2012-04-24 18:53:26.750 115 12492.27 46.55 55002.88 88888.00 2012-04-24 18:53:26.875 115 12492.25 46.58 55002.88 88888.00 2012-04-24 18:53:27.000 115 12492.25 46.60 55002.88 88888.00 2012-04-24 18:53:27.125 115 12492.17 46.62 55002.93 88888.00 2012-04-24 18:53:27.250 115 12492.05 46.67 55002.93 88888.00 2012-04-24 18:53:27.375 115 12492.00 46.70 55002.90 88888.00 2012-04-24 18:53:27.500 115 12491.92 46.65 55002.93 88888.00 2012-04-24 18:53:27.625 115 12491.95 46.67 55002.93 88888.00 2012-04-24 18:53:27.750 115 12491.95 46.75 55002.90 88888.00 2012-04-24 18:53:27.875 115 12491.85 46.75 55002.90 88888.00 2012-04-24 18:53:28.000 115 12491.83 46.80 55002.88 88888.00 2012-04-24 18:53:28.125 115 12491.83 46.83 55002.88 88888.00 2012-04-24 18:53:28.250 115 12491.75 46.88 55002.90 88888.00 2012-04-24 18:53:28.375 115 12491.77 46.90 55002.88 88888.00 2012-04-24 18:53:28.500 115 12491.77 46.95 55002.93 88888.00 2012-04-24 18:53:28.625 115 12491.67 46.98 55002.90 88888.00 2012-04-24 18:53:28.750 115 12491.60 46.98 55002.93 88888.00 2012-04-24 18:53:28.875 115 12491.62 47.08 55002.93 88888.00 2012-04-24 18:53:29.000 115 12491.58 47.12 55002.93 88888.00 2012-04-24 18:53:29.125 115 12491.50 47.15 55002.90 88888.00 2012-04-24 18:53:29.250 115 12491.40 47.15 55002.90 88888.00 2012-04-24 18:53:29.375 115 12491.35 47.17 55002.93 88888.00 2012-04-24 18:53:29.500 115 12491.30 47.20 55002.88 88888.00 2012-04-24 18:53:29.625 115 12491.33 47.30 55002.88 88888.00 2012-04-24 18:53:29.750 115 12491.27 47.35 55002.88 88888.00 2012-04-24 18:53:29.875 115 12491.25 47.38 55002.85 88888.00 2012-04-24 18:53:30.000 115 12491.25 47.35 55002.88 88888.00 2012-04-24 18:53:30.125 115 12491.23 47.45 55002.90 88888.00 2012-04-24 18:53:30.250 115 12491.15 47.45 55002.90 88888.00 2012-04-24 18:53:30.375 115 12491.20 47.52 55002.90 88888.00 2012-04-24 18:53:30.500 115 12491.15 47.55 55002.88 88888.00 2012-04-24 18:53:30.625 115 12491.12 47.60 55002.90 88888.00 2012-04-24 18:53:30.750 115 12491.08 47.60 55002.93 88888.00 2012-04-24 18:53:30.875 115 12491.00 47.62 55002.93 88888.00 2012-04-24 18:53:31.000 115 12490.92 47.70 55002.90 88888.00 2012-04-24 18:53:31.125 115 12490.90 47.73 55002.88 88888.00 2012-04-24 18:53:31.250 115 12490.90 47.75 55002.85 88888.00 2012-04-24 18:53:31.375 115 12490.95 47.83 55002.88 88888.00 2012-04-24 18:53:31.500 115 12490.92 47.83 55002.93 88888.00 2012-04-24 18:53:31.625 115 12490.85 47.88 55002.93 88888.00 2012-04-24 18:53:31.750 115 12490.85 47.92 55002.88 88888.00 2012-04-24 18:53:31.875 115 12490.77 47.98 55002.90 88888.00 2012-04-24 18:53:32.000 115 12490.75 47.98 55002.88 88888.00 2012-04-24 18:53:32.125 115 12490.70 48.00 55002.88 88888.00 2012-04-24 18:53:32.250 115 12490.60 48.00 55002.88 88888.00 2012-04-24 18:53:32.375 115 12490.65 48.05 55002.88 88888.00 2012-04-24 18:53:32.500 115 12490.65 48.08 55002.88 88888.00 2012-04-24 18:53:32.625 115 12490.67 48.12 55002.88 88888.00 2012-04-24 18:53:32.750 115 12490.70 48.20 55002.90 88888.00 2012-04-24 18:53:32.875 115 12490.65 48.23 55002.90 88888.00 2012-04-24 18:53:33.000 115 12490.58 48.23 55002.88 88888.00 2012-04-24 18:53:33.125 115 12490.60 48.27 55002.82 88888.00 2012-04-24 18:53:33.250 115 12490.58 48.33 55002.82 88888.00 2012-04-24 18:53:33.375 115 12490.58 48.33 55002.85 88888.00 2012-04-24 18:53:33.500 115 12490.58 48.35 55002.85 88888.00 2012-04-24 18:53:33.625 115 12490.60 48.40 55002.85 88888.00 2012-04-24 18:53:33.750 115 12490.58 48.42 55002.80 88888.00 2012-04-24 18:53:33.875 115 12490.55 48.45 55002.80 88888.00 2012-04-24 18:53:34.000 115 12490.50 48.45 55002.82 88888.00 2012-04-24 18:53:34.125 115 12490.45 48.48 55002.85 88888.00 2012-04-24 18:53:34.250 115 12490.42 48.48 55002.82 88888.00 2012-04-24 18:53:34.375 115 12490.48 48.55 55002.85 88888.00 2012-04-24 18:53:34.500 115 12490.48 48.58 55002.82 88888.00 2012-04-24 18:53:34.625 115 12490.50 48.58 55002.85 88888.00 2012-04-24 18:53:34.750 115 12490.48 48.60 55002.82 88888.00 2012-04-24 18:53:34.875 115 12490.42 48.62 55002.80 88888.00 2012-04-24 18:53:35.000 115 12490.42 48.62 55002.80 88888.00 2012-04-24 18:53:35.125 115 12490.45 48.67 55002.85 88888.00 2012-04-24 18:53:35.250 115 12490.48 48.73 55002.85 88888.00 2012-04-24 18:53:35.375 115 12490.50 48.75 55002.82 88888.00 2012-04-24 18:53:35.500 115 12490.52 48.73 55002.80 88888.00 2012-04-24 18:53:35.625 115 12490.50 48.77 55002.80 88888.00 2012-04-24 18:53:35.750 115 12490.48 48.77 55002.80 88888.00 2012-04-24 18:53:35.875 115 12490.52 48.77 55002.78 88888.00 2012-04-24 18:53:36.000 115 12490.45 48.77 55002.78 88888.00 2012-04-24 18:53:36.125 115 12490.45 48.83 55002.82 88888.00 2012-04-24 18:53:36.250 115 12490.45 48.83 55002.80 88888.00 2012-04-24 18:53:36.375 115 12490.45 48.85 55002.75 88888.00 2012-04-24 18:53:36.500 115 12490.45 48.90 55002.80 88888.00 2012-04-24 18:53:36.625 115 12490.45 48.92 55002.75 88888.00 2012-04-24 18:53:36.750 115 12490.40 48.92 55002.75 88888.00 2012-04-24 18:53:36.875 115 12490.40 48.92 55002.72 88888.00 2012-04-24 18:53:37.000 115 12490.42 48.95 55002.70 88888.00 2012-04-24 18:53:37.125 115 12490.42 48.98 55002.75 88888.00 2012-04-24 18:53:37.250 115 12490.45 49.02 55002.80 88888.00 2012-04-24 18:53:37.375 115 12490.45 49.05 55002.75 88888.00 2012-04-24 18:53:37.500 115 12490.40 49.05 55002.72 88888.00 2012-04-24 18:53:37.625 115 12490.40 49.05 55002.75 88888.00 2012-04-24 18:53:37.750 115 12490.38 49.05 55002.70 88888.00 2012-04-24 18:53:37.875 115 12490.40 49.12 55002.72 88888.00 2012-04-24 18:53:38.000 115 12490.42 49.10 55002.70 88888.00 2012-04-24 18:53:38.125 115 12490.42 49.12 55002.68 88888.00 2012-04-24 18:53:38.250 115 12490.42 49.12 55002.70 88888.00 2012-04-24 18:53:38.375 115 12490.42 49.15 55002.72 88888.00 2012-04-24 18:53:38.500 115 12490.40 49.15 55002.70 88888.00 2012-04-24 18:53:38.625 115 12490.38 49.20 55002.72 88888.00 2012-04-24 18:53:38.750 115 12490.45 49.17 55002.68 88888.00 2012-04-24 18:53:38.875 115 12490.45 49.20 55002.65 88888.00 2012-04-24 18:53:39.000 115 12490.42 49.20 55002.62 88888.00 2012-04-24 18:53:39.125 115 12490.42 49.17 55002.65 88888.00 2012-04-24 18:53:39.250 115 12490.42 49.17 55002.60 88888.00 2012-04-24 18:53:39.375 115 12490.48 49.20 55002.62 88888.00 2012-04-24 18:53:39.500 115 12490.55 49.23 55002.62 88888.00 2012-04-24 18:53:39.625 115 12490.58 49.23 55002.65 88888.00 2012-04-24 18:53:39.750 115 12490.62 49.23 55002.62 88888.00 2012-04-24 18:53:39.875 115 12490.58 49.23 55002.62 88888.00 2012-04-24 18:53:40.000 115 12490.55 49.25 55002.60 88888.00 2012-04-24 18:53:40.125 115 12490.52 49.23 55002.62 88888.00 2012-04-24 18:53:40.250 115 12490.52 49.20 55002.62 88888.00 2012-04-24 18:53:40.375 115 12490.62 49.20 55002.60 88888.00 2012-04-24 18:53:40.500 115 12490.62 49.23 55002.57 88888.00 2012-04-24 18:53:40.625 115 12490.60 49.20 55002.55 88888.00 2012-04-24 18:53:40.750 115 12490.65 49.17 55002.53 88888.00 2012-04-24 18:53:40.875 115 12490.67 49.17 55002.53 88888.00 2012-04-24 18:53:41.000 115 12490.70 49.20 55002.50 88888.00 2012-04-24 18:53:41.125 115 12490.67 49.17 55002.60 88888.00 2012-04-24 18:53:41.250 115 12490.70 49.15 55002.55 88888.00 2012-04-24 18:53:41.375 115 12490.77 49.15 55002.53 88888.00 2012-04-24 18:53:41.500 115 12490.83 49.15 55002.50 88888.00 2012-04-24 18:53:41.625 115 12490.80 49.12 55002.47 88888.00 2012-04-24 18:53:41.750 115 12490.75 49.08 55002.50 88888.00 2012-04-24 18:53:41.875 115 12490.77 49.10 55002.55 88888.00 2012-04-24 18:53:42.000 115 12490.80 49.12 55002.50 88888.00 2012-04-24 18:53:42.125 115 12490.85 49.10 55002.50 88888.00 2012-04-24 18:53:42.250 115 12490.85 49.10 55002.47 88888.00 2012-04-24 18:53:42.375 115 12490.90 49.05 55002.45 88888.00 2012-04-24 18:53:42.500 115 12490.90 49.08 55002.45 88888.00 2012-04-24 18:53:42.625 115 12490.92 49.05 55002.45 88888.00 2012-04-24 18:53:42.750 115 12490.95 49.05 55002.47 88888.00 2012-04-24 18:53:42.875 115 12490.92 49.02 55002.45 88888.00 2012-04-24 18:53:43.000 115 12490.92 49.02 55002.45 88888.00 2012-04-24 18:53:43.125 115 12490.95 49.02 55002.47 88888.00 2012-04-24 18:53:43.250 115 12490.92 49.05 55002.47 88888.00 2012-04-24 18:53:43.375 115 12491.02 49.02 55002.43 88888.00 2012-04-24 18:53:43.500 115 12491.10 49.02 55002.45 88888.00 2012-04-24 18:53:43.625 115 12491.12 49.00 55002.43 88888.00 2012-04-24 18:53:43.750 115 12491.12 48.98 55002.40 88888.00 2012-04-24 18:53:43.875 115 12491.12 48.95 55002.40 88888.00 2012-04-24 18:53:44.000 115 12491.20 49.00 55002.40 88888.00 2012-04-24 18:53:44.125 115 12491.15 49.02 55002.40 88888.00 2012-04-24 18:53:44.250 115 12491.08 49.00 55002.43 88888.00 2012-04-24 18:53:44.375 115 12491.10 49.00 55002.38 88888.00 2012-04-24 18:53:44.500 115 12491.05 48.98 55002.38 88888.00 2012-04-24 18:53:44.625 115 12491.15 48.98 55002.38 88888.00 2012-04-24 18:53:44.750 115 12491.12 49.00 55002.38 88888.00 2012-04-24 18:53:44.875 115 12491.17 49.00 55002.35 88888.00 2012-04-24 18:53:45.000 115 12491.30 48.95 55002.32 88888.00 2012-04-24 18:53:45.125 115 12491.30 48.98 55002.30 88888.00 2012-04-24 18:53:45.250 115 12491.30 48.98 55002.32 88888.00 2012-04-24 18:53:45.375 115 12491.38 49.02 55002.32 88888.00 2012-04-24 18:53:45.500 115 12491.35 49.00 55002.30 88888.00 2012-04-24 18:53:45.625 115 12491.33 49.00 55002.28 88888.00 2012-04-24 18:53:45.750 115 12491.35 48.98 55002.30 88888.00 2012-04-24 18:53:45.875 115 12491.40 48.98 55002.30 88888.00 2012-04-24 18:53:46.000 115 12491.42 49.02 55002.30 88888.00 2012-04-24 18:53:46.125 115 12491.48 49.02 55002.28 88888.00 2012-04-24 18:53:46.250 115 12491.48 49.00 55002.28 88888.00 2012-04-24 18:53:46.375 115 12491.50 49.02 55002.25 88888.00 2012-04-24 18:53:46.500 115 12491.60 49.02 55002.22 88888.00 2012-04-24 18:53:46.625 115 12491.60 49.08 55002.25 88888.00 2012-04-24 18:53:46.750 115 12491.62 49.02 55002.28 88888.00 2012-04-24 18:53:46.875 115 12491.65 49.00 55002.28 88888.00 2012-04-24 18:53:47.000 115 12491.67 49.02 55002.25 88888.00 2012-04-24 18:53:47.125 115 12491.77 49.02 55002.22 88888.00 2012-04-24 18:53:47.250 115 12491.73 49.05 55002.22 88888.00 2012-04-24 18:53:47.375 115 12491.73 49.02 55002.20 88888.00 2012-04-24 18:53:47.500 115 12491.73 49.02 55002.20 88888.00 2012-04-24 18:53:47.625 115 12491.70 49.05 55002.20 88888.00 2012-04-24 18:53:47.750 115 12491.73 49.05 55002.18 88888.00 2012-04-24 18:53:47.875 115 12491.80 49.08 55002.15 88888.00 2012-04-24 18:53:48.000 115 12491.88 49.08 55002.12 88888.00 2012-04-24 18:53:48.125 115 12491.95 49.12 55002.12 88888.00 2012-04-24 18:53:48.250 115 12491.98 49.10 55002.15 88888.00 2012-04-24 18:53:48.375 115 12492.00 49.12 55002.10 88888.00 2012-04-24 18:53:48.500 115 12491.98 49.12 55002.15 88888.00 2012-04-24 18:53:48.625 115 12491.98 49.12 55002.15 88888.00 2012-04-24 18:53:48.750 115 12492.00 49.12 55002.10 88888.00 2012-04-24 18:53:48.875 115 12492.02 49.15 55002.07 88888.00 2012-04-24 18:53:49.000 115 12492.05 49.15 55002.10 88888.00 2012-04-24 18:53:49.125 115 12492.00 49.15 55002.07 88888.00 2012-04-24 18:53:49.250 115 12492.00 49.15 55002.07 88888.00 2012-04-24 18:53:49.375 115 12492.05 49.15 55002.05 88888.00 2012-04-24 18:53:49.500 115 12492.00 49.15 55002.03 88888.00 2012-04-24 18:53:49.625 115 12492.02 49.15 55002.05 88888.00 2012-04-24 18:53:49.750 115 12492.08 49.17 55002.03 88888.00 2012-04-24 18:53:49.875 115 12492.10 49.15 55002.07 88888.00 2012-04-24 18:53:50.000 115 12492.83 49.50 55003.30 88888.00 2012-04-24 18:53:50.125 115 12492.85 49.50 55003.28 88888.00 2012-04-24 18:53:50.250 115 12492.88 49.50 55003.25 88888.00 2012-04-24 18:53:50.375 115 12492.95 49.48 55003.22 88888.00 2012-04-24 18:53:50.500 115 12492.92 49.42 55003.20 88888.00 2012-04-24 18:53:50.625 115 12492.85 49.42 55003.20 88888.00 2012-04-24 18:53:50.750 115 12492.90 49.42 55003.18 88888.00 2012-04-24 18:53:50.875 115 12492.92 49.42 55003.20 88888.00 2012-04-24 18:53:51.000 115 12492.23 49.12 55001.95 88888.00 2012-04-24 18:53:51.125 115 12492.23 49.10 55001.95 88888.00 2012-04-24 18:53:51.250 115 12492.23 49.10 55001.95 88888.00 2012-04-24 18:53:51.375 115 12492.25 49.12 55001.95 88888.00 2012-04-24 18:53:51.500 115 12492.25 49.10 55001.97 88888.00 2012-04-24 18:53:51.625 115 12492.20 49.08 55001.97 88888.00 2012-04-24 18:53:51.750 115 12492.23 49.05 55001.95 88888.00 2012-04-24 18:53:51.875 115 12492.17 49.00 55001.88 88888.00 2012-04-24 18:53:52.000 115 12492.23 49.02 55001.93 88888.00 2012-04-24 18:53:52.125 115 12492.25 49.00 55001.93 88888.00 2012-04-24 18:53:52.250 115 12492.25 48.95 55001.95 88888.00 2012-04-24 18:53:52.375 115 12492.27 48.95 55001.88 88888.00 2012-04-24 18:53:52.500 115 12492.25 48.90 55001.88 88888.00 2012-04-24 18:53:52.625 115 12492.25 48.90 55001.90 88888.00 2012-04-24 18:53:52.750 115 12492.35 48.88 55001.90 88888.00 2012-04-24 18:53:52.875 115 12492.40 48.85 55001.90 88888.00 2012-04-24 18:53:53.000 115 12492.48 48.83 55001.88 88888.00 2012-04-24 18:53:53.125 115 12492.40 48.83 55001.88 88888.00 2012-04-24 18:53:53.250 115 12492.30 48.83 55001.93 88888.00 2012-04-24 18:53:53.375 115 12492.33 48.80 55001.95 88888.00 2012-04-24 18:53:53.500 115 12492.27 48.77 55001.95 88888.00 2012-04-24 18:53:53.625 115 12492.20 48.77 55001.97 88888.00 2012-04-24 18:53:53.750 115 12492.27 48.73 55001.93 88888.00 2012-04-24 18:53:53.875 115 12492.25 48.77 55001.93 88888.00 2012-04-24 18:53:54.000 115 12492.25 48.73 55001.90 88888.00 2012-04-24 18:53:54.125 115 12492.20 48.70 55001.90 88888.00 2012-04-24 18:53:54.250 115 12492.23 48.65 55001.90 88888.00 2012-04-24 18:53:54.375 115 12492.20 48.67 55001.93 88888.00 2012-04-24 18:53:54.500 115 12492.23 48.70 55001.93 88888.00 2012-04-24 18:53:54.625 115 12492.15 48.70 55001.93 88888.00 2012-04-24 18:53:54.750 115 12492.10 48.65 55001.95 88888.00 2012-04-24 18:53:54.875 115 12492.10 48.65 55001.95 88888.00 2012-04-24 18:53:55.000 115 12492.10 48.60 55001.90 88888.00 2012-04-24 18:53:55.125 115 12492.10 48.58 55001.90 88888.00 2012-04-24 18:53:55.250 115 12492.10 48.58 55001.93 88888.00 2012-04-24 18:53:55.375 115 12492.10 48.62 55001.95 88888.00 2012-04-24 18:53:55.500 115 12492.05 48.60 55001.95 88888.00 2012-04-24 18:53:55.625 115 12492.08 48.55 55001.97 88888.00 2012-04-24 18:53:55.750 115 12492.08 48.50 55002.00 88888.00 2012-04-24 18:53:55.875 115 12492.05 48.48 55001.97 88888.00 2012-04-24 18:53:56.000 115 12492.10 48.45 55001.95 88888.00 2012-04-24 18:53:56.125 115 12492.12 48.48 55002.00 88888.00 2012-04-24 18:53:56.250 115 12492.08 48.45 55002.03 88888.00 2012-04-24 18:53:56.375 115 12492.05 48.45 55002.03 88888.00 2012-04-24 18:53:56.500 115 12491.98 48.42 55002.03 88888.00 2012-04-24 18:53:56.625 115 12491.92 48.40 55002.00 88888.00 2012-04-24 18:53:56.750 115 12491.92 48.40 55001.95 88888.00 2012-04-24 18:53:56.875 115 12491.85 48.38 55002.00 88888.00 2012-04-24 18:53:57.000 115 12491.80 48.38 55002.03 88888.00 2012-04-24 18:53:57.125 115 12491.85 48.38 55002.03 88888.00 2012-04-24 18:53:57.250 115 12491.85 48.33 55002.00 88888.00 2012-04-24 18:53:57.375 115 12491.80 48.33 55001.97 88888.00 2012-04-24 18:53:57.500 115 12491.75 48.30 55002.00 88888.00 2012-04-24 18:53:57.625 115 12491.75 48.33 55002.00 88888.00 2012-04-24 18:53:57.750 115 12491.77 48.30 55002.03 88888.00 2012-04-24 18:53:57.875 115 12491.73 48.30 55002.03 88888.00 2012-04-24 18:53:58.000 115 12491.70 48.27 55002.05 88888.00 2012-04-24 18:53:58.125 115 12491.70 48.27 55002.07 88888.00 2012-04-24 18:53:58.250 115 12491.70 48.30 55002.07 88888.00 2012-04-24 18:53:58.375 115 12491.77 48.27 55002.12 88888.00 2012-04-24 18:53:58.500 115 12491.75 48.27 55002.05 88888.00 2012-04-24 18:53:58.625 115 12491.75 48.25 55002.03 88888.00 2012-04-24 18:53:58.750 115 12491.67 48.23 55002.05 88888.00 2012-04-24 18:53:58.875 115 12491.60 48.23 55002.07 88888.00 2012-04-24 18:53:59.000 115 12491.62 48.25 55002.07 88888.00 2012-04-24 18:53:59.125 115 12491.62 48.23 55002.10 88888.00 2012-04-24 18:53:59.250 115 12491.60 48.23 55002.07 88888.00 2012-04-24 18:53:59.375 115 12491.60 48.20 55002.07 88888.00 2012-04-24 18:53:59.500 115 12491.60 48.20 55002.05 88888.00 2012-04-24 18:53:59.625 115 12491.58 48.25 55002.10 88888.00 2012-04-24 18:53:59.750 115 12491.58 48.23 55002.10 88888.00 2012-04-24 18:53:59.875 115 12491.58 48.20 55002.07 88888.00 2012-04-24 18:54:00.000 115 12491.58 48.17 55002.07 88888.00 2012-04-24 18:54:00.125 115 12491.52 48.20 55002.07 88888.00 2012-04-24 18:54:00.250 115 12491.52 48.20 55002.12 88888.00 2012-04-24 18:54:00.375 115 12491.52 48.17 55002.12 88888.00 2012-04-24 18:54:00.500 115 12491.48 48.15 55002.12 88888.00 2012-04-24 18:54:00.625 115 12491.48 48.15 55002.07 88888.00 2012-04-24 18:54:00.750 115 12491.45 48.12 55002.10 88888.00 2012-04-24 18:54:00.875 115 12491.55 48.15 55002.07 88888.00 2012-04-24 18:54:01.000 115 12491.60 48.17 55002.10 88888.00 2012-04-24 18:54:01.125 115 12491.58 48.15 55002.12 88888.00 2012-04-24 18:54:01.250 115 12491.52 48.10 55002.12 88888.00 2012-04-24 18:54:01.375 115 12491.55 48.08 55002.10 88888.00 2012-04-24 18:54:01.500 115 12491.52 48.05 55002.12 88888.00 2012-04-24 18:54:01.625 115 12491.52 48.08 55002.12 88888.00 2012-04-24 18:54:01.750 115 12491.55 48.12 55002.10 88888.00 2012-04-24 18:54:01.875 115 12491.58 48.05 55002.07 88888.00 2012-04-24 18:54:02.000 115 12491.50 48.02 55002.10 88888.00 2012-04-24 18:54:02.125 115 12491.42 48.02 55002.12 88888.00 2012-04-24 18:54:02.250 115 12491.40 48.05 55002.10 88888.00 2012-04-24 18:54:02.375 115 12491.40 48.05 55002.12 88888.00 2012-04-24 18:54:02.500 115 12491.40 48.05 55002.15 88888.00 2012-04-24 18:54:02.625 115 12491.48 48.02 55002.10 88888.00 2012-04-24 18:54:02.750 115 12491.52 48.05 55002.07 88888.00 2012-04-24 18:54:02.875 115 12491.50 48.02 55002.10 88888.00 2012-04-24 18:54:03.000 115 12491.52 48.00 55002.12 88888.00 2012-04-24 18:54:03.125 115 12491.58 48.00 55002.12 88888.00 2012-04-24 18:54:03.250 115 12491.58 48.00 55002.10 88888.00 2012-04-24 18:54:03.375 115 12491.58 47.98 55002.10 88888.00 2012-04-24 18:54:03.500 115 12491.58 47.98 55002.10 88888.00 2012-04-24 18:54:03.625 115 12491.60 48.00 55002.03 88888.00 2012-04-24 18:54:03.750 115 12491.58 48.00 55002.05 88888.00 2012-04-24 18:54:03.875 115 12491.60 47.95 55002.10 88888.00 2012-04-24 18:54:04.000 115 12491.60 48.00 55002.10 88888.00 2012-04-24 18:54:04.125 115 12491.60 48.00 55002.10 88888.00 2012-04-24 18:54:04.250 115 12491.62 48.00 55002.07 88888.00 2012-04-24 18:54:04.375 115 12491.67 48.00 55002.07 88888.00 2012-04-24 18:54:04.500 115 12491.67 48.00 55002.10 88888.00 2012-04-24 18:54:04.625 115 12491.67 48.00 55002.07 88888.00 2012-04-24 18:54:04.750 115 12491.70 48.00 55002.07 88888.00 2012-04-24 18:54:04.875 115 12491.73 48.02 55002.07 88888.00 2012-04-24 18:54:05.000 115 12491.75 48.02 55002.07 88888.00 2012-04-24 18:54:05.125 115 12491.80 48.05 55002.12 88888.00 2012-04-24 18:54:05.250 115 12491.73 48.02 55002.10 88888.00 2012-04-24 18:54:05.375 115 12491.73 48.05 55002.07 88888.00 2012-04-24 18:54:05.500 115 12491.80 48.02 55002.03 88888.00 2012-04-24 18:54:05.625 115 12491.77 48.05 55002.07 88888.00 2012-04-24 18:54:05.750 115 12491.65 48.02 55002.05 88888.00 2012-04-24 18:54:05.875 115 12491.65 48.02 55002.07 88888.00 2012-04-24 18:54:06.000 115 12491.73 48.05 55002.05 88888.00 2012-04-24 18:54:06.125 115 12491.80 48.02 55002.05 88888.00 2012-04-24 18:54:06.250 115 12491.73 48.08 55002.05 88888.00 2012-04-24 18:54:06.375 115 12491.75 48.08 55002.03 88888.00 2012-04-24 18:54:06.500 115 12491.80 48.08 55002.03 88888.00 2012-04-24 18:54:06.625 115 12491.85 48.08 55002.03 88888.00 2012-04-24 18:54:06.750 115 12491.90 48.10 55002.05 88888.00 2012-04-24 18:54:06.875 115 12491.90 48.08 55002.07 88888.00 2012-04-24 18:54:07.000 115 12491.92 48.10 55002.07 88888.00 2012-04-24 18:54:07.125 115 12492.02 48.08 55002.05 88888.00 2012-04-24 18:54:07.250 115 12492.02 48.12 55002.03 88888.00 2012-04-24 18:54:07.375 115 12491.98 48.10 55002.03 88888.00 2012-04-24 18:54:07.500 115 12491.90 48.08 55001.95 88888.00 2012-04-24 18:54:07.625 115 12491.92 48.10 55001.97 88888.00 2012-04-24 18:54:07.750 115 12491.95 48.12 55002.00 88888.00 2012-04-24 18:54:07.875 115 12491.98 48.15 55002.00 88888.00 2012-04-24 18:54:08.000 115 12491.92 48.12 55001.97 88888.00 2012-04-24 18:54:08.125 115 12491.98 48.12 55001.97 88888.00 2012-04-24 18:54:08.250 115 12491.98 48.12 55002.00 88888.00 2012-04-24 18:54:08.375 115 12492.02 48.17 55002.00 88888.00 2012-04-24 18:54:08.500 115 12492.02 48.17 55001.97 88888.00 2012-04-24 18:54:08.625 115 12492.02 48.17 55002.00 88888.00 2012-04-24 18:54:08.750 115 12492.10 48.20 55001.95 88888.00 2012-04-24 18:54:08.875 115 12492.08 48.25 55001.95 88888.00 2012-04-24 18:54:09.000 115 12492.08 48.27 55001.97 88888.00 2012-04-24 18:54:09.125 115 12492.10 48.27 55001.97 88888.00 2012-04-24 18:54:09.250 115 12492.10 48.25 55001.97 88888.00 2012-04-24 18:54:09.375 115 12492.23 48.25 55001.95 88888.00 2012-04-24 18:54:09.500 115 12492.23 48.27 55001.95 88888.00 2012-04-24 18:54:09.625 115 12492.23 48.27 55001.95 88888.00 2012-04-24 18:54:09.750 115 12492.27 48.27 55001.95 88888.00 2012-04-24 18:54:09.875 115 12492.33 48.33 55001.93 88888.00 2012-04-24 18:54:10.000 115 12492.38 48.33 55001.93 88888.00 2012-04-24 18:54:10.125 115 12492.40 48.33 55001.93 88888.00 2012-04-24 18:54:10.250 115 12492.48 48.33 55001.95 88888.00 2012-04-24 18:54:10.375 115 12492.50 48.35 55001.93 88888.00 2012-04-24 18:54:10.500 115 12492.52 48.40 55001.90 88888.00 2012-04-24 18:54:10.625 115 12492.55 48.38 55001.93 88888.00 2012-04-24 18:54:10.750 115 12492.60 48.42 55001.90 88888.00 2012-04-24 18:54:10.875 115 12492.70 48.45 55001.85 88888.00 2012-04-24 18:54:11.000 115 12492.75 48.42 55001.85 88888.00 2012-04-24 18:54:11.125 115 12492.75 48.45 55001.88 88888.00 2012-04-24 18:54:11.250 115 12492.80 48.48 55001.88 88888.00 2012-04-24 18:54:11.375 115 12492.85 48.48 55001.88 88888.00 2012-04-24 18:54:11.500 115 12492.88 48.50 55001.85 88888.00 2012-04-24 18:54:11.625 115 12492.88 48.50 55001.82 88888.00 2012-04-24 18:54:11.750 115 12492.88 48.48 55001.85 88888.00 2012-04-24 18:54:11.875 115 12492.92 48.48 55001.85 88888.00 2012-04-24 18:54:12.000 115 12493.00 48.52 55001.82 88888.00 2012-04-24 18:54:12.125 115 12493.05 48.55 55001.80 88888.00 2012-04-24 18:54:12.250 115 12493.08 48.58 55001.80 88888.00 2012-04-24 18:54:12.375 115 12493.08 48.58 55001.75 88888.00 2012-04-24 18:54:12.500 115 12493.15 48.58 55001.78 88888.00 2012-04-24 18:54:12.625 115 12493.23 48.60 55001.78 88888.00 2012-04-24 18:54:12.750 115 12493.30 48.60 55001.75 88888.00 2012-04-24 18:54:12.875 115 12493.40 48.60 55001.78 88888.00 2012-04-24 18:54:13.000 115 12493.42 48.60 55001.78 88888.00 2012-04-24 18:54:13.125 115 12493.42 48.62 55001.72 88888.00 2012-04-24 18:54:13.250 115 12493.45 48.62 55001.75 88888.00 2012-04-24 18:54:13.375 115 12493.52 48.60 55001.70 88888.00 2012-04-24 18:54:13.500 115 12493.58 48.60 55001.70 88888.00 2012-04-24 18:54:13.625 115 12493.58 48.62 55001.72 88888.00 2012-04-24 18:54:13.750 115 12493.55 48.60 55001.72 88888.00 2012-04-24 18:54:13.875 115 12493.50 48.60 55001.70 88888.00 2012-04-24 18:54:14.000 115 12493.55 48.62 55001.70 88888.00 2012-04-24 18:54:14.125 115 12493.60 48.65 55001.70 88888.00 2012-04-24 18:54:14.250 115 12493.70 48.65 55001.72 88888.00 2012-04-24 18:54:14.375 115 12493.80 48.65 55001.68 88888.00 2012-04-24 18:54:14.500 115 12493.75 48.67 55001.70 88888.00 2012-04-24 18:54:14.625 115 12493.75 48.73 55001.70 88888.00 2012-04-24 18:54:14.750 115 12493.88 48.70 55001.65 88888.00 2012-04-24 18:54:14.875 115 12493.85 48.65 55001.68 88888.00 2012-04-24 18:54:15.000 115 12493.92 48.70 55001.68 88888.00 2012-04-24 18:54:15.125 115 12493.98 48.67 55001.65 88888.00 2012-04-24 18:54:15.250 115 12494.00 48.67 55001.68 88888.00 2012-04-24 18:54:15.375 115 12493.98 48.70 55001.68 88888.00 2012-04-24 18:54:15.500 115 12494.02 48.70 55001.68 88888.00 2012-04-24 18:54:15.625 115 12494.12 48.70 55001.70 88888.00 2012-04-24 18:54:15.750 115 12494.17 48.73 55001.68 88888.00 2012-04-24 18:54:15.875 115 12494.15 48.73 55001.65 88888.00 2012-04-24 18:54:16.000 115 12494.20 48.70 55001.60 88888.00 2012-04-24 18:54:16.125 115 12494.20 48.73 55001.60 88888.00 2012-04-24 18:54:16.250 115 12494.15 48.73 55001.60 88888.00 2012-04-24 18:54:16.375 115 12494.23 48.70 55001.62 88888.00 2012-04-24 18:54:16.500 115 12494.27 48.75 55001.57 88888.00 2012-04-24 18:54:16.625 115 12494.35 48.80 55001.60 88888.00 2012-04-24 18:54:16.750 115 12494.42 48.75 55001.60 88888.00 2012-04-24 18:54:16.875 115 12494.40 48.75 55001.57 88888.00 2012-04-24 18:54:17.000 115 12494.40 48.75 55001.57 88888.00 2012-04-24 18:54:17.125 115 12494.50 48.75 55001.60 88888.00 2012-04-24 18:54:17.250 115 12494.48 48.77 55001.55 88888.00 2012-04-24 18:54:17.375 115 12494.45 48.77 55001.57 88888.00 2012-04-24 18:54:17.500 115 12494.55 48.75 55001.60 88888.00 2012-04-24 18:54:17.625 115 12494.60 48.75 55001.57 88888.00 2012-04-24 18:54:17.750 115 12494.62 48.75 55001.55 88888.00 2012-04-24 18:54:17.875 115 12494.65 48.75 55001.57 88888.00 2012-04-24 18:54:18.000 115 12494.67 48.77 55001.55 88888.00 2012-04-24 18:54:18.125 115 12494.70 48.75 55001.57 88888.00 2012-04-24 18:54:18.250 115 12494.73 48.75 55001.60 88888.00 2012-04-24 18:54:18.375 115 12494.77 48.77 55001.57 88888.00 2012-04-24 18:54:18.500 115 12494.77 48.83 55001.57 88888.00 2012-04-24 18:54:18.625 115 12494.88 48.80 55001.55 88888.00 2012-04-24 18:54:18.750 115 12494.90 48.77 55001.55 88888.00 2012-04-24 18:54:18.875 115 12494.90 48.77 55001.57 88888.00 2012-04-24 18:54:19.000 115 12494.92 48.77 55001.53 88888.00 2012-04-24 18:54:19.125 115 12494.95 48.80 55001.57 88888.00 2012-04-24 18:54:19.250 115 12494.92 48.80 55001.55 88888.00 2012-04-24 18:54:19.375 115 12494.98 48.83 55001.55 88888.00 2012-04-24 18:54:19.500 115 12495.02 48.83 55001.55 88888.00 2012-04-24 18:54:19.625 115 12495.02 48.80 55001.53 88888.00 2012-04-24 18:54:19.750 115 12495.08 48.80 55001.53 88888.00 2012-04-24 18:54:19.875 115 12495.15 48.85 55001.55 88888.00 2012-04-24 18:54:20.000 115 12495.20 48.85 55001.53 88888.00 2012-04-24 18:54:20.125 115 12495.25 48.85 55001.53 88888.00 2012-04-24 18:54:20.250 115 12495.20 48.85 55001.55 88888.00 2012-04-24 18:54:20.375 115 12495.17 48.88 55001.47 88888.00 2012-04-24 18:54:20.500 115 12495.17 48.85 55001.53 88888.00 2012-04-24 18:54:20.625 115 12495.20 48.85 55001.50 88888.00 2012-04-24 18:54:20.750 115 12495.27 48.92 55001.50 88888.00 2012-04-24 18:54:20.875 115 12495.35 48.92 55001.50 88888.00 2012-04-24 18:54:21.000 115 12495.40 48.92 55001.50 88888.00 2012-04-24 18:54:21.125 115 12495.42 48.92 55001.50 88888.00 2012-04-24 18:54:21.250 115 12495.35 48.98 55001.53 88888.00 2012-04-24 18:54:21.375 115 12495.42 49.00 55001.53 88888.00 2012-04-24 18:54:21.500 115 12495.42 49.00 55001.43 88888.00 2012-04-24 18:54:21.625 115 12495.48 48.98 55001.47 88888.00 2012-04-24 18:54:21.750 115 12495.55 49.02 55001.53 88888.00 2012-04-24 18:54:21.875 115 12495.55 49.05 55001.50 88888.00 2012-04-24 18:54:22.000 115 12495.52 49.08 55001.50 88888.00 2012-04-24 18:54:22.125 115 12495.50 49.12 55001.53 88888.00 2012-04-24 18:54:22.250 115 12495.50 49.12 55001.47 88888.00 2012-04-24 18:54:22.375 115 12495.55 49.12 55001.50 88888.00 2012-04-24 18:54:22.500 115 12495.58 49.12 55001.50 88888.00 2012-04-24 18:54:22.625 115 12495.55 49.17 55001.47 88888.00 2012-04-24 18:54:22.750 115 12495.55 49.20 55001.53 88888.00 2012-04-24 18:54:22.875 115 12495.58 49.23 55001.50 88888.00 2012-04-24 18:54:23.000 115 12495.60 49.23 55001.45 88888.00 2012-04-24 18:54:23.125 115 12495.67 49.23 55001.47 88888.00 2012-04-24 18:54:23.250 115 12495.73 49.23 55001.47 88888.00 2012-04-24 18:54:23.375 115 12495.73 49.25 55001.43 88888.00 2012-04-24 18:54:23.500 115 12495.75 49.30 55001.47 88888.00 2012-04-24 18:54:23.625 115 12495.80 49.35 55001.53 88888.00 2012-04-24 18:54:23.750 115 12495.77 49.40 55001.50 88888.00 2012-04-24 18:54:23.875 115 12495.80 49.38 55001.55 88888.00 2012-04-24 18:54:24.000 115 12495.88 49.42 55001.55 88888.00 2012-04-24 18:54:24.125 115 12495.90 49.45 55001.55 88888.00 2012-04-24 18:54:24.250 115 12495.80 49.42 55001.53 88888.00 2012-04-24 18:54:24.375 115 12495.77 49.45 55001.50 88888.00 2012-04-24 18:54:24.500 115 12495.77 49.52 55001.50 88888.00 2012-04-24 18:54:24.625 115 12495.85 49.52 55001.50 88888.00 2012-04-24 18:54:24.750 115 12495.90 49.52 55001.50 88888.00 2012-04-24 18:54:24.875 115 12495.85 49.52 55001.53 88888.00 2012-04-24 18:54:25.000 115 12495.85 49.55 55001.50 88888.00 2012-04-24 18:54:25.125 115 12495.90 49.58 55001.53 88888.00 2012-04-24 18:54:25.250 115 12495.85 49.60 55001.50 88888.00 2012-04-24 18:54:25.375 115 12495.83 49.62 55001.55 88888.00 2012-04-24 18:54:25.500 115 12495.90 49.62 55001.53 88888.00 2012-04-24 18:54:25.625 115 12495.92 49.65 55001.53 88888.00 2012-04-24 18:54:25.750 115 12495.88 49.67 55001.55 88888.00 2012-04-24 18:54:25.875 115 12495.80 49.67 55001.55 88888.00 2012-04-24 18:54:26.000 115 12495.77 49.70 55001.50 88888.00 2012-04-24 18:54:26.125 115 12495.83 49.67 55001.55 88888.00 2012-04-24 18:54:26.250 115 12495.80 49.73 55001.57 88888.00 2012-04-24 18:54:26.375 115 12495.88 49.75 55001.57 88888.00 2012-04-24 18:54:26.500 115 12495.92 49.75 55001.55 88888.00 2012-04-24 18:54:26.625 115 12495.95 49.75 55001.57 88888.00 2012-04-24 18:54:26.750 115 12495.95 49.70 55001.60 88888.00 2012-04-24 18:54:26.875 115 12495.90 49.75 55001.60 88888.00 2012-04-24 18:54:27.000 115 12495.88 49.77 55001.60 88888.00 2012-04-24 18:54:27.125 115 12495.88 49.75 55001.60 88888.00 2012-04-24 18:54:27.250 115 12495.80 49.75 55001.57 88888.00 2012-04-24 18:54:27.375 115 12495.75 49.77 55001.57 88888.00 2012-04-24 18:54:27.500 115 12495.77 49.77 55001.57 88888.00 2012-04-24 18:54:27.625 115 12495.77 49.77 55001.62 88888.00 2012-04-24 18:54:27.750 115 12495.73 49.77 55001.60 88888.00 2012-04-24 18:54:27.875 115 12495.70 49.75 55001.62 88888.00 2012-04-24 18:54:28.000 115 12495.73 49.75 55001.60 88888.00 2012-04-24 18:54:28.125 115 12495.70 49.75 55001.65 88888.00 2012-04-24 18:54:28.250 115 12495.70 49.75 55001.62 88888.00 2012-04-24 18:54:28.375 115 12495.73 49.77 55001.60 88888.00 2012-04-24 18:54:28.500 115 12495.67 49.73 55001.62 88888.00 2012-04-24 18:54:28.625 115 12495.70 49.73 55001.62 88888.00 2012-04-24 18:54:28.750 115 12495.67 49.75 55001.65 88888.00 2012-04-24 18:54:28.875 115 12495.65 49.73 55001.65 88888.00 2012-04-24 18:54:29.000 115 12495.65 49.73 55001.62 88888.00 2012-04-24 18:54:29.125 115 12495.65 49.73 55001.65 88888.00 2012-04-24 18:54:29.250 115 12495.60 49.73 55001.65 88888.00 2012-04-24 18:54:29.375 115 12495.60 49.75 55001.68 88888.00 2012-04-24 18:54:29.500 115 12495.62 49.73 55001.65 88888.00 2012-04-24 18:54:29.625 115 12495.60 49.73 55001.65 88888.00 2012-04-24 18:54:29.750 115 12495.60 49.70 55001.62 88888.00 2012-04-24 18:54:29.875 115 12495.62 49.73 55001.68 88888.00 2012-04-24 18:54:30.000 115 12495.65 49.67 55001.70 88888.00 2012-04-24 18:54:30.125 115 12495.65 49.67 55001.68 88888.00 2012-04-24 18:54:30.250 115 12495.62 49.70 55001.72 88888.00 2012-04-24 18:54:30.375 115 12495.58 49.67 55001.70 88888.00 2012-04-24 18:54:30.500 115 12495.60 49.67 55001.68 88888.00 2012-04-24 18:54:30.625 115 12495.70 49.67 55001.68 88888.00 2012-04-24 18:54:30.750 115 12495.58 49.70 55001.65 88888.00 2012-04-24 18:54:30.875 115 12495.50 49.65 55001.62 88888.00 2012-04-24 18:54:31.000 115 12495.52 49.65 55001.62 88888.00 2012-04-24 18:54:31.125 115 12495.58 49.65 55001.68 88888.00 2012-04-24 18:54:31.250 115 12495.55 49.67 55001.70 88888.00 2012-04-24 18:54:31.375 115 12495.52 49.65 55001.70 88888.00 2012-04-24 18:54:31.500 115 12495.58 49.60 55001.68 88888.00 2012-04-24 18:54:31.625 115 12495.65 49.62 55001.70 88888.00 2012-04-24 18:54:31.750 115 12495.65 49.60 55001.68 88888.00 2012-04-24 18:54:31.875 115 12495.75 49.60 55001.68 88888.00 2012-04-24 18:54:32.000 115 12495.73 49.60 55001.68 88888.00 2012-04-24 18:54:32.125 115 12495.67 49.58 55001.68 88888.00 2012-04-24 18:54:32.250 115 12495.65 49.52 55001.70 88888.00 2012-04-24 18:54:32.375 115 12495.65 49.55 55001.68 88888.00 2012-04-24 18:54:32.500 115 12495.70 49.52 55001.70 88888.00 2012-04-24 18:54:32.625 115 12495.65 49.52 55001.65 88888.00 2012-04-24 18:54:32.750 115 12495.70 49.48 55001.70 88888.00 2012-04-24 18:54:32.875 115 12495.80 49.48 55001.65 88888.00 2012-04-24 18:54:33.000 115 12495.80 49.42 55001.65 88888.00 2012-04-24 18:54:33.125 115 12495.75 49.45 55001.65 88888.00 2012-04-24 18:54:33.250 115 12495.80 49.40 55001.70 88888.00 2012-04-24 18:54:33.375 115 12495.85 49.42 55001.70 88888.00 2012-04-24 18:54:33.500 115 12495.85 49.42 55001.70 88888.00 2012-04-24 18:54:33.625 115 12495.85 49.40 55001.68 88888.00 2012-04-24 18:54:33.750 115 12495.90 49.38 55001.70 88888.00 2012-04-24 18:54:33.875 115 12496.00 49.33 55001.68 88888.00 2012-04-24 18:54:34.000 115 12496.05 49.27 55001.65 88888.00 2012-04-24 18:54:34.125 115 12496.02 49.30 55001.65 88888.00 2012-04-24 18:54:34.250 115 12496.00 49.25 55001.68 88888.00 2012-04-24 18:54:34.375 115 12495.98 49.23 55001.65 88888.00 2012-04-24 18:54:34.500 115 12496.00 49.20 55001.68 88888.00 2012-04-24 18:54:34.625 115 12496.05 49.17 55001.68 88888.00 2012-04-24 18:54:34.750 115 12496.05 49.17 55001.65 88888.00 2012-04-24 18:54:34.875 115 12496.08 49.15 55001.65 88888.00 2012-04-24 18:54:35.000 115 12496.08 49.10 55001.65 88888.00 2012-04-24 18:54:35.125 115 12496.12 49.08 55001.68 88888.00 2012-04-24 18:54:35.250 115 12496.17 49.08 55001.62 88888.00 2012-04-24 18:54:35.375 115 12496.25 49.02 55001.65 88888.00 2012-04-24 18:54:35.500 115 12496.27 48.98 55001.65 88888.00 2012-04-24 18:54:35.625 115 12496.17 48.92 55001.68 88888.00 2012-04-24 18:54:35.750 115 12496.17 48.90 55001.65 88888.00 2012-04-24 18:54:35.875 115 12496.20 48.90 55001.62 88888.00 2012-04-24 18:54:36.000 115 12496.30 48.88 55001.62 88888.00 2012-04-24 18:54:36.125 115 12496.35 48.83 55001.65 88888.00 2012-04-24 18:54:36.250 115 12496.27 48.80 55001.62 88888.00 2012-04-24 18:54:36.375 115 12496.35 48.77 55001.62 88888.00 2012-04-24 18:54:36.500 115 12496.40 48.77 55001.62 88888.00 2012-04-24 18:54:36.625 115 12496.33 48.73 55001.62 88888.00 2012-04-24 18:54:36.750 115 12496.33 48.70 55001.60 88888.00 2012-04-24 18:54:36.875 115 12496.38 48.75 55001.60 88888.00 2012-04-24 18:54:37.000 115 12496.38 48.70 55001.60 88888.00 2012-04-24 18:54:37.125 115 12496.45 48.62 55001.60 88888.00 2012-04-24 18:54:37.250 115 12496.50 48.60 55001.65 88888.00 2012-04-24 18:54:37.375 115 12496.58 48.60 55001.62 88888.00 2012-04-24 18:54:37.500 115 12496.58 48.55 55001.60 88888.00 2012-04-24 18:54:37.625 115 12496.65 48.50 55001.55 88888.00 2012-04-24 18:54:37.750 115 12496.60 48.45 55001.60 88888.00 2012-04-24 18:54:37.875 115 12496.62 48.42 55001.62 88888.00 2012-04-24 18:54:38.000 115 12496.67 48.40 55001.60 88888.00 2012-04-24 18:54:38.125 115 12496.75 48.40 55001.60 88888.00 2012-04-24 18:54:38.250 115 12496.73 48.35 55001.60 88888.00 2012-04-24 18:54:38.375 115 12496.75 48.35 55001.60 88888.00 2012-04-24 18:54:38.500 115 12496.73 48.33 55001.57 88888.00 2012-04-24 18:54:38.625 115 12496.73 48.25 55001.60 88888.00 2012-04-24 18:54:38.750 115 12496.73 48.30 55001.57 88888.00 2012-04-24 18:54:38.875 115 12496.77 48.27 55001.57 88888.00 2012-04-24 18:54:39.000 115 12496.83 48.25 55001.55 88888.00 2012-04-24 18:54:39.125 115 12496.85 48.27 55001.57 88888.00 2012-04-24 18:54:39.250 115 12496.83 48.25 55001.55 88888.00 2012-04-24 18:54:39.375 115 12496.90 48.25 55001.53 88888.00 2012-04-24 18:54:39.500 115 12496.95 48.23 55001.50 88888.00 2012-04-24 18:54:39.625 115 12496.92 48.23 55001.55 88888.00 2012-04-24 18:54:39.750 115 12496.95 48.20 55001.53 88888.00 2012-04-24 18:54:39.875 115 12497.00 48.20 55001.55 88888.00 2012-04-24 18:54:40.000 115 12497.02 48.17 55001.55 88888.00 2012-04-24 18:54:40.125 115 12497.10 48.17 55001.50 88888.00 2012-04-24 18:54:40.250 115 12497.08 48.15 55001.53 88888.00 2012-04-24 18:54:40.375 115 12497.15 48.17 55001.53 88888.00 2012-04-24 18:54:40.500 115 12497.15 48.17 55001.50 88888.00 2012-04-24 18:54:40.625 115 12497.27 48.20 55001.55 88888.00 2012-04-24 18:54:40.750 115 12497.33 48.20 55001.50 88888.00 2012-04-24 18:54:40.875 115 12497.38 48.20 55001.47 88888.00 2012-04-24 18:54:41.000 115 12497.38 48.17 55001.50 88888.00 2012-04-24 18:54:41.125 115 12497.40 48.20 55001.50 88888.00 2012-04-24 18:54:41.250 115 12497.45 48.17 55001.50 88888.00 2012-04-24 18:54:41.375 115 12497.50 48.17 55001.50 88888.00 2012-04-24 18:54:41.500 115 12497.52 48.23 55001.50 88888.00 2012-04-24 18:54:41.625 115 12497.48 48.25 55001.50 88888.00 2012-04-24 18:54:41.750 115 12497.45 48.23 55001.47 88888.00 2012-04-24 18:54:41.875 115 12497.50 48.20 55001.45 88888.00 2012-04-24 18:54:42.000 115 12497.55 48.20 55001.47 88888.00 2012-04-24 18:54:42.125 115 12497.67 48.20 55001.47 88888.00 2012-04-24 18:54:42.250 115 12497.77 48.20 55001.47 88888.00 2012-04-24 18:54:42.375 115 12497.75 48.17 55001.47 88888.00 2012-04-24 18:54:42.500 115 12497.73 48.23 55001.50 88888.00 2012-04-24 18:54:42.625 115 12497.77 48.25 55001.45 88888.00 2012-04-24 18:54:42.750 115 12497.85 48.27 55001.40 88888.00 2012-04-24 18:54:42.875 115 12497.95 48.27 55001.40 88888.00 2012-04-24 18:54:43.000 115 12498.00 48.27 55001.43 88888.00 2012-04-24 18:54:43.125 115 12498.00 48.30 55001.45 88888.00 2012-04-24 18:54:43.250 115 12498.00 48.27 55001.45 88888.00 2012-04-24 18:54:43.375 115 12498.08 48.27 55001.45 88888.00 2012-04-24 18:54:43.500 115 12498.12 48.27 55001.45 88888.00 2012-04-24 18:54:43.625 115 12498.20 48.27 55001.40 88888.00 2012-04-24 18:54:43.750 115 12498.20 48.25 55001.43 88888.00 2012-04-24 18:54:43.875 115 12498.20 48.30 55001.45 88888.00 2012-04-24 18:54:44.000 115 12498.27 48.27 55001.35 88888.00 2012-04-24 18:54:44.125 115 12498.33 48.30 55001.40 88888.00 2012-04-24 18:54:44.250 115 12498.40 48.33 55001.38 88888.00 2012-04-24 18:54:44.375 115 12498.42 48.30 55001.38 88888.00 2012-04-24 18:54:44.500 115 12498.38 48.33 55001.32 88888.00 2012-04-24 18:54:44.625 115 12498.40 48.35 55001.30 88888.00 2012-04-24 18:54:44.750 115 12498.42 48.38 55001.32 88888.00 2012-04-24 18:54:44.875 115 12498.48 48.35 55001.38 88888.00 2012-04-24 18:54:45.000 115 12498.50 48.35 55001.35 88888.00 2012-04-24 18:54:45.125 115 12498.58 48.40 55001.35 88888.00 2012-04-24 18:54:45.250 115 12498.62 48.45 55001.32 88888.00 2012-04-24 18:54:45.375 115 12498.73 48.45 55001.35 88888.00 2012-04-24 18:54:45.500 115 12498.73 48.45 55001.32 88888.00 2012-04-24 18:54:45.625 115 12498.75 48.45 55001.35 88888.00 2012-04-24 18:54:45.750 115 12498.77 48.45 55001.32 88888.00 2012-04-24 18:54:45.875 115 12498.75 48.48 55001.30 88888.00 2012-04-24 18:54:46.000 115 12498.85 48.48 55001.30 88888.00 2012-04-24 18:54:46.125 115 12498.92 48.48 55001.35 88888.00 2012-04-24 18:54:46.250 115 12498.88 48.48 55001.40 88888.00 2012-04-24 18:54:46.375 115 12498.92 48.50 55001.40 88888.00 2012-04-24 18:54:46.500 115 12498.95 48.58 55001.38 88888.00 2012-04-24 18:54:46.625 115 12498.92 48.60 55001.35 88888.00 2012-04-24 18:54:46.750 115 12498.98 48.55 55001.38 88888.00 2012-04-24 18:54:46.875 115 12499.05 48.58 55001.35 88888.00 2012-04-24 18:54:47.000 115 12499.08 48.55 55001.28 88888.00 2012-04-24 18:54:47.125 115 12499.05 48.62 55001.35 88888.00 2012-04-24 18:54:47.250 115 12499.08 48.60 55001.38 88888.00 2012-04-24 18:54:47.375 115 12499.15 48.58 55001.32 88888.00 2012-04-24 18:54:47.500 115 12499.25 48.60 55001.32 88888.00 2012-04-24 18:54:47.625 115 12499.30 48.60 55001.35 88888.00 2012-04-24 18:54:47.750 115 12499.30 48.62 55001.35 88888.00 2012-04-24 18:54:47.875 115 12499.33 48.60 55001.35 88888.00 2012-04-24 18:54:48.000 115 12499.33 48.65 55001.32 88888.00 2012-04-24 18:54:48.125 115 12499.33 48.70 55001.35 88888.00 2012-04-24 18:54:48.250 115 12499.33 48.70 55001.38 88888.00 2012-04-24 18:54:48.375 115 12499.35 48.73 55001.40 88888.00 2012-04-24 18:54:48.500 115 12499.40 48.73 55001.35 88888.00 2012-04-24 18:54:48.625 115 12499.42 48.73 55001.35 88888.00 2012-04-24 18:54:48.750 115 12499.40 48.77 55001.35 88888.00 2012-04-24 18:54:48.875 115 12499.45 48.80 55001.40 88888.00 2012-04-24 18:54:49.000 115 12499.42 48.80 55001.40 88888.00 2012-04-24 18:54:49.125 115 12499.45 48.80 55001.43 88888.00 2012-04-24 18:54:49.250 115 12499.45 48.83 55001.43 88888.00 2012-04-24 18:54:49.375 115 12499.55 48.85 55001.43 88888.00 2012-04-24 18:54:49.500 115 12499.45 48.83 55001.43 88888.00 2012-04-24 18:54:49.625 115 12499.48 48.85 55001.43 88888.00 2012-04-24 18:54:49.750 115 12499.52 48.90 55001.43 88888.00 2012-04-24 18:54:49.875 115 12499.52 48.90 55001.38 88888.00 2012-04-24 18:54:50.000 115 12499.60 48.92 55001.38 88888.00 2012-04-24 18:54:50.125 115 12499.62 48.95 55001.45 88888.00 2012-04-24 18:54:50.250 115 12499.60 48.98 55001.43 88888.00 2012-04-24 18:54:50.375 115 12499.60 49.02 55001.43 88888.00 2012-04-24 18:54:50.500 115 12499.55 49.02 55001.43 88888.00 2012-04-24 18:54:50.625 115 12499.58 49.00 55001.45 88888.00 2012-04-24 18:54:50.750 115 12499.62 49.05 55001.45 88888.00 2012-04-24 18:54:50.875 115 12499.50 49.08 55001.43 88888.00 2012-04-24 18:54:51.000 115 12499.50 49.02 55001.43 88888.00 2012-04-24 18:54:51.125 115 12499.50 49.10 55001.47 88888.00 2012-04-24 18:54:51.250 115 12499.55 49.12 55001.50 88888.00 2012-04-24 18:54:51.375 115 12499.52 49.15 55001.50 88888.00 2012-04-24 18:54:51.500 115 12499.45 49.12 55001.47 88888.00 2012-04-24 18:54:51.625 115 12499.40 49.15 55001.50 88888.00 2012-04-24 18:54:51.750 115 12499.40 49.15 55001.50 88888.00 2012-04-24 18:54:51.875 115 12499.45 49.15 55001.53 88888.00 2012-04-24 18:54:52.000 115 12499.48 49.17 55001.53 88888.00 2012-04-24 18:54:52.125 115 12499.48 49.17 55001.50 88888.00 2012-04-24 18:54:52.250 115 12499.38 49.17 55001.53 88888.00 2012-04-24 18:54:52.375 115 12499.30 49.20 55001.50 88888.00 2012-04-24 18:54:52.500 115 12499.27 49.17 55001.53 88888.00 2012-04-24 18:54:52.625 115 12499.23 49.23 55001.55 88888.00 2012-04-24 18:54:52.750 115 12499.25 49.23 55001.55 88888.00 2012-04-24 18:54:52.875 115 12499.25 49.23 55001.55 88888.00 2012-04-24 18:54:53.000 115 12499.25 49.17 55001.60 88888.00 2012-04-24 18:54:53.125 115 12499.23 49.20 55001.62 88888.00 2012-04-24 18:54:53.250 115 12499.23 49.20 55001.65 88888.00 2012-04-24 18:54:53.375 115 12499.17 49.23 55001.62 88888.00 2012-04-24 18:54:53.500 115 12499.10 49.23 55001.62 88888.00 2012-04-24 18:54:53.625 115 12499.05 49.25 55001.65 88888.00 2012-04-24 18:54:53.750 115 12498.95 49.25 55001.65 88888.00 2012-04-24 18:54:53.875 115 12499.00 49.23 55001.68 88888.00 2012-04-24 18:54:54.000 115 12499.02 49.20 55001.68 88888.00 2012-04-24 18:54:54.125 115 12498.98 49.20 55001.70 88888.00 2012-04-24 18:54:54.250 115 12498.88 49.20 55001.70 88888.00 2012-04-24 18:54:54.375 115 12498.88 49.20 55001.72 88888.00 2012-04-24 18:54:54.500 115 12498.83 49.20 55001.72 88888.00 2012-04-24 18:54:54.625 115 12498.75 49.17 55001.72 88888.00 2012-04-24 18:54:54.750 115 12498.70 49.23 55001.72 88888.00 2012-04-24 18:54:54.875 115 12498.62 49.20 55001.75 88888.00 2012-04-24 18:54:55.000 115 12498.58 49.12 55001.75 88888.00 2012-04-24 18:54:55.125 115 12498.62 49.15 55001.78 88888.00 2012-04-24 18:54:55.250 115 12498.55 49.20 55001.82 88888.00 2012-04-24 18:54:55.375 115 12498.52 49.15 55001.82 88888.00 2012-04-24 18:54:55.500 115 12498.45 49.12 55001.88 88888.00 2012-04-24 18:54:55.625 115 12498.38 49.15 55001.88 88888.00 2012-04-24 18:54:55.750 115 12498.35 49.15 55001.88 88888.00 2012-04-24 18:54:55.875 115 12498.30 49.15 55001.90 88888.00 2012-04-24 18:54:56.000 115 12498.17 49.08 55001.88 88888.00 2012-04-24 18:54:56.125 115 12498.17 49.05 55001.93 88888.00 2012-04-24 18:54:56.250 115 12498.17 49.08 55001.97 88888.00 2012-04-24 18:54:56.375 115 12498.20 49.02 55002.00 88888.00 2012-04-24 18:54:56.500 115 12498.15 49.02 55002.00 88888.00 2012-04-24 18:54:56.625 115 12498.10 49.02 55002.00 88888.00 2012-04-24 18:54:56.750 115 12498.10 49.00 55002.00 88888.00 2012-04-24 18:54:56.875 115 12498.05 48.92 55002.05 88888.00 2012-04-24 18:54:57.000 115 12497.95 48.90 55002.05 88888.00 2012-04-24 18:54:57.125 115 12497.92 48.92 55002.00 88888.00 2012-04-24 18:54:57.250 115 12497.77 48.92 55002.07 88888.00 2012-04-24 18:54:57.375 115 12497.77 48.95 55002.12 88888.00 2012-04-24 18:54:57.500 115 12497.70 48.90 55002.10 88888.00 2012-04-24 18:54:57.625 115 12497.65 48.92 55002.05 88888.00 2012-04-24 18:54:57.750 115 12497.55 48.90 55002.18 88888.00 2012-04-24 18:54:57.875 115 12497.60 48.88 55002.18 88888.00 2012-04-24 18:54:58.000 115 12497.52 48.88 55002.15 88888.00 2012-04-24 18:54:58.125 115 12497.42 48.85 55002.15 88888.00 2012-04-24 18:54:58.250 115 12497.35 48.85 55002.18 88888.00 2012-04-24 18:54:58.375 115 12497.35 48.85 55002.18 88888.00 2012-04-24 18:54:58.500 115 12497.33 48.83 55002.20 88888.00 2012-04-24 18:54:58.625 115 12497.25 48.83 55002.20 88888.00 2012-04-24 18:54:58.750 115 12497.17 48.80 55002.28 88888.00 2012-04-24 18:54:58.875 115 12497.15 48.77 55002.30 88888.00 2012-04-24 18:54:59.000 115 12497.10 48.77 55002.28 88888.00 2012-04-24 18:54:59.125 115 12497.02 48.77 55002.28 88888.00 2012-04-24 18:54:59.250 115 12496.98 48.77 55002.35 88888.00 2012-04-24 18:54:59.375 115 12496.95 48.75 55002.38 88888.00 2012-04-24 18:54:59.500 115 12496.90 48.75 55002.40 88888.00 2012-04-24 18:54:59.625 115 12496.95 48.77 55002.40 88888.00 2012-04-24 18:54:59.750 115 12496.98 48.75 55002.43 88888.00 2012-04-24 18:54:59.875 115 12496.88 48.70 55002.40 88888.00 2012-04-24 18:55:00.000 115 12496.75 48.70 55002.40 88888.00 2012-04-24 18:55:00.125 115 12496.60 48.70 55002.43 88888.00 2012-04-24 18:55:00.250 115 12496.55 48.70 55002.47 88888.00 2012-04-24 18:55:00.375 115 12496.58 48.70 55002.45 88888.00 2012-04-24 18:55:00.500 115 12496.52 48.65 55002.45 88888.00 2012-04-24 18:55:00.625 115 12496.42 48.62 55002.50 88888.00 2012-04-24 18:55:00.750 115 12496.48 48.65 55002.50 88888.00 2012-04-24 18:55:00.875 115 12496.48 48.62 55002.57 88888.00 2012-04-24 18:55:01.000 115 12496.42 48.60 55002.53 88888.00 2012-04-24 18:55:01.125 115 12496.35 48.52 55002.57 88888.00 2012-04-24 18:55:01.250 115 12496.27 48.55 55002.57 88888.00 2012-04-24 18:55:01.375 115 12496.33 48.58 55002.60 88888.00 2012-04-24 18:55:01.500 115 12496.25 48.58 55002.62 88888.00 2012-04-24 18:55:01.625 115 12496.25 48.55 55002.60 88888.00 2012-04-24 18:55:01.750 115 12496.25 48.52 55002.57 88888.00 2012-04-24 18:55:01.875 115 12496.20 48.55 55002.62 88888.00 2012-04-24 18:55:02.000 115 12496.15 48.52 55002.65 88888.00 2012-04-24 18:55:02.125 115 12496.15 48.50 55002.68 88888.00 2012-04-24 18:55:02.250 115 12496.08 48.48 55002.68 88888.00 2012-04-24 18:55:02.375 115 12496.05 48.50 55002.65 88888.00 2012-04-24 18:55:02.500 115 12496.05 48.42 55002.70 88888.00 2012-04-24 18:55:02.625 115 12496.05 48.45 55002.72 88888.00 2012-04-24 18:55:02.750 115 12495.98 48.45 55002.70 88888.00 2012-04-24 18:55:02.875 115 12495.95 48.42 55002.72 88888.00 2012-04-24 18:55:03.000 115 12495.95 48.42 55002.72 88888.00 2012-04-24 18:55:03.125 115 12495.95 48.38 55002.75 88888.00 2012-04-24 18:55:03.250 115 12495.90 48.35 55002.75 88888.00 2012-04-24 18:55:03.375 115 12495.85 48.38 55002.75 88888.00 2012-04-24 18:55:03.500 115 12495.83 48.38 55002.80 88888.00 2012-04-24 18:55:03.625 115 12495.77 48.35 55002.80 88888.00 2012-04-24 18:55:03.750 115 12495.80 48.33 55002.80 88888.00 2012-04-24 18:55:03.875 115 12495.83 48.33 55002.82 88888.00 2012-04-24 18:55:04.000 115 12495.80 48.27 55002.78 88888.00 2012-04-24 18:55:04.125 115 12495.77 48.25 55002.80 88888.00 2012-04-24 18:55:04.250 115 12495.62 48.20 55002.82 88888.00 2012-04-24 18:55:04.375 115 12495.62 48.20 55002.80 88888.00 2012-04-24 18:55:04.500 115 12495.58 48.17 55002.82 88888.00 2012-04-24 18:55:04.625 115 12495.58 48.12 55002.90 88888.00 2012-04-24 18:55:04.750 115 12495.62 48.08 55002.88 88888.00 2012-04-24 18:55:04.875 115 12495.62 48.05 55002.93 88888.00 2012-04-24 18:55:05.000 115 12495.62 48.05 55002.93 88888.00 2012-04-24 18:55:05.125 115 12495.58 48.02 55002.93 88888.00 2012-04-24 18:55:05.250 115 12495.52 48.00 55002.95 88888.00 2012-04-24 18:55:05.375 115 12495.50 47.98 55002.97 88888.00 2012-04-24 18:55:05.500 115 12495.52 47.95 55002.95 88888.00 2012-04-24 18:55:05.625 115 12495.52 47.92 55002.95 88888.00 2012-04-24 18:55:05.750 115 12495.48 47.92 55002.97 88888.00 2012-04-24 18:55:05.875 115 12495.38 47.85 55002.95 88888.00 2012-04-24 18:55:06.000 115 12495.35 47.83 55002.97 88888.00 2012-04-24 18:55:06.125 115 12495.40 47.80 55002.97 88888.00 2012-04-24 18:55:06.250 115 12495.38 47.77 55003.00 88888.00 2012-04-24 18:55:06.375 115 12495.38 47.80 55003.03 88888.00 2012-04-24 18:55:06.500 115 12495.30 47.77 55003.07 88888.00 2012-04-24 18:55:06.625 115 12495.30 47.75 55003.03 88888.00 2012-04-24 18:55:06.750 115 12495.33 47.73 55003.05 88888.00 2012-04-24 18:55:06.875 115 12495.33 47.73 55003.05 88888.00 2012-04-24 18:55:07.000 115 12495.35 47.70 55003.05 88888.00 2012-04-24 18:55:07.125 115 12495.30 47.65 55003.05 88888.00 2012-04-24 18:55:07.250 115 12495.23 47.65 55003.10 88888.00 2012-04-24 18:55:07.375 115 12495.20 47.60 55003.03 88888.00 2012-04-24 18:55:07.500 115 12495.17 47.62 55003.10 88888.00 2012-04-24 18:55:07.625 115 12495.23 47.60 55003.12 88888.00 2012-04-24 18:55:07.750 115 12495.30 47.58 55003.12 88888.00 2012-04-24 18:55:07.875 115 12495.33 47.58 55003.12 88888.00 2012-04-24 18:55:08.000 115 12495.30 47.58 55003.12 88888.00 2012-04-24 18:55:08.125 115 12495.25 47.55 55003.18 88888.00 2012-04-24 18:55:08.250 115 12495.30 47.50 55003.20 88888.00 2012-04-24 18:55:08.375 115 12495.33 47.52 55003.22 88888.00 2012-04-24 18:55:08.500 115 12495.33 47.55 55003.22 88888.00 2012-04-24 18:55:08.625 115 12495.30 47.55 55003.20 88888.00 2012-04-24 18:55:08.750 115 12495.27 47.48 55003.18 88888.00 2012-04-24 18:55:08.875 115 12495.30 47.48 55003.20 88888.00 2012-04-24 18:55:09.000 115 12495.30 47.50 55003.20 88888.00 2012-04-24 18:55:09.125 115 12495.35 47.48 55003.22 88888.00 2012-04-24 18:55:09.250 115 12495.35 47.45 55003.22 88888.00 2012-04-24 18:55:09.375 115 12495.27 47.48 55003.22 88888.00 2012-04-24 18:55:09.500 115 12495.30 47.42 55003.25 88888.00 2012-04-24 18:55:09.625 115 12495.33 47.42 55003.20 88888.00 2012-04-24 18:55:09.750 115 12495.30 47.42 55003.22 88888.00 2012-04-24 18:55:09.875 115 12495.27 47.40 55003.22 88888.00 2012-04-24 18:55:10.000 115 12495.23 47.40 55003.22 88888.00 2012-04-24 18:55:10.125 115 12495.23 47.40 55003.22 88888.00 2012-04-24 18:55:10.250 115 12495.23 47.40 55003.20 88888.00 2012-04-24 18:55:10.375 115 12495.27 47.40 55003.28 88888.00 2012-04-24 18:55:10.500 115 12495.25 47.40 55003.28 88888.00 2012-04-24 18:55:10.625 115 12495.17 47.35 55003.28 88888.00 2012-04-24 18:55:10.750 115 12495.12 47.35 55003.25 88888.00 2012-04-24 18:55:10.875 115 12495.12 47.38 55003.28 88888.00 2012-04-24 18:55:11.000 115 12495.15 47.33 55003.25 88888.00 2012-04-24 18:55:11.125 115 12495.12 47.33 55003.30 88888.00 2012-04-24 18:55:11.250 115 12495.10 47.35 55003.30 88888.00 2012-04-24 18:55:11.375 115 12495.08 47.35 55003.30 88888.00 2012-04-24 18:55:11.500 115 12495.00 47.33 55003.32 88888.00 2012-04-24 18:55:11.625 115 12495.02 47.27 55003.28 88888.00 2012-04-24 18:55:11.750 115 12495.00 47.27 55003.32 88888.00 2012-04-24 18:55:11.875 115 12494.95 47.27 55003.38 88888.00 2012-04-24 18:55:12.000 115 12494.95 47.27 55003.30 88888.00 2012-04-24 18:55:12.125 115 12494.92 47.30 55003.35 88888.00 2012-04-24 18:55:12.250 115 12494.90 47.30 55003.35 88888.00 2012-04-24 18:55:12.375 115 12494.83 47.25 55003.38 88888.00 2012-04-24 18:55:12.500 115 12494.70 47.25 55003.35 88888.00 2012-04-24 18:55:12.625 115 12494.65 47.25 55003.40 88888.00 2012-04-24 18:55:12.750 115 12494.62 47.25 55003.40 88888.00 2012-04-24 18:55:12.875 115 12494.55 47.25 55003.40 88888.00 2012-04-24 18:55:13.000 115 12494.45 47.23 55003.40 88888.00 2012-04-24 18:55:13.125 115 12494.45 47.23 55003.45 88888.00 2012-04-24 18:55:13.250 115 12494.48 47.23 55003.47 88888.00 2012-04-24 18:55:13.375 115 12494.55 47.23 55003.45 88888.00 2012-04-24 18:55:13.500 115 12494.52 47.23 55003.47 88888.00 2012-04-24 18:55:13.625 115 12494.40 47.17 55003.47 88888.00 2012-04-24 18:55:13.750 115 12494.40 47.20 55003.45 88888.00 2012-04-24 18:55:13.875 115 12494.30 47.17 55003.50 88888.00 2012-04-24 18:55:14.000 115 12494.30 47.20 55003.50 88888.00 2012-04-24 18:55:14.125 115 12494.33 47.20 55003.50 88888.00 2012-04-24 18:55:14.250 115 12494.20 47.15 55003.50 88888.00 2012-04-24 18:55:14.375 115 12494.17 47.15 55003.53 88888.00 2012-04-24 18:55:14.500 115 12494.10 47.15 55003.53 88888.00 2012-04-24 18:55:14.625 115 12494.02 47.12 55003.50 88888.00 2012-04-24 18:55:14.750 115 12494.08 47.10 55003.53 88888.00 2012-04-24 18:55:14.875 115 12494.08 47.12 55003.55 88888.00 2012-04-24 18:55:15.000 115 12493.95 47.10 55003.53 88888.00 2012-04-24 18:55:15.125 115 12493.85 47.12 55003.55 88888.00 2012-04-24 18:55:15.250 115 12493.85 47.10 55003.62 88888.00 2012-04-24 18:55:15.375 115 12493.90 47.12 55003.57 88888.00 2012-04-24 18:55:15.500 115 12493.73 47.12 55003.57 88888.00 2012-04-24 18:55:15.625 115 12493.65 47.08 55003.57 88888.00 2012-04-24 18:55:15.750 115 12493.62 47.05 55003.57 88888.00 2012-04-24 18:55:15.875 115 12493.62 47.05 55003.62 88888.00 2012-04-24 18:55:16.000 115 12493.60 47.02 55003.60 88888.00 2012-04-24 18:55:16.125 115 12493.55 47.00 55003.62 88888.00 2012-04-24 18:55:16.250 115 12493.48 46.98 55003.62 88888.00 2012-04-24 18:55:16.375 115 12493.42 47.02 55003.65 88888.00 2012-04-24 18:55:16.500 115 12493.40 47.02 55003.65 88888.00 2012-04-24 18:55:16.625 115 12493.33 46.98 55003.65 88888.00 2012-04-24 18:55:16.750 115 12493.20 46.95 55003.65 88888.00 2012-04-24 18:55:16.875 115 12493.10 46.95 55003.62 88888.00 2012-04-24 18:55:17.000 115 12493.10 46.92 55003.70 88888.00 2012-04-24 18:55:17.125 115 12493.10 46.90 55003.75 88888.00 2012-04-24 18:55:17.250 115 12492.98 46.88 55003.75 88888.00 2012-04-24 18:55:17.375 115 12492.95 46.85 55003.70 88888.00 2012-04-24 18:55:17.500 115 12492.90 46.85 55003.68 88888.00 2012-04-24 18:55:17.625 115 12492.85 46.83 55003.72 88888.00 2012-04-24 18:55:17.750 115 12492.83 46.85 55003.78 88888.00 2012-04-24 18:55:17.875 115 12492.80 46.85 55003.75 88888.00 2012-04-24 18:55:18.000 115 12492.77 46.88 55003.78 88888.00 2012-04-24 18:55:18.125 115 12492.70 46.83 55003.72 88888.00 2012-04-24 18:55:18.250 115 12492.65 46.80 55003.80 88888.00 2012-04-24 18:55:18.375 115 12492.67 46.77 55003.80 88888.00 2012-04-24 18:55:18.500 115 12492.58 46.80 55003.72 88888.00 2012-04-24 18:55:18.625 115 12492.42 46.75 55003.78 88888.00 2012-04-24 18:55:18.750 115 12492.40 46.73 55003.75 88888.00 2012-04-24 18:55:18.875 115 12492.42 46.75 55003.80 88888.00 2012-04-24 18:55:19.000 115 12492.38 46.75 55003.80 88888.00 2012-04-24 18:55:19.125 115 12492.27 46.80 55003.82 88888.00 2012-04-24 18:55:19.250 115 12492.25 46.83 55003.85 88888.00 2012-04-24 18:55:19.375 115 12492.25 46.77 55003.82 88888.00 2012-04-24 18:55:19.500 115 12492.23 46.77 55003.85 88888.00 2012-04-24 18:55:19.625 115 12492.23 46.77 55003.85 88888.00 2012-04-24 18:55:19.750 115 12492.15 46.75 55003.88 88888.00 2012-04-24 18:55:19.875 115 12492.08 46.75 55003.88 88888.00 2012-04-24 18:55:20.000 115 12492.02 46.75 55003.88 88888.00 2012-04-24 18:55:20.125 115 12491.98 46.73 55003.90 88888.00 2012-04-24 18:55:20.250 115 12491.92 46.70 55003.90 88888.00 2012-04-24 18:55:20.375 115 12491.92 46.75 55003.90 88888.00 2012-04-24 18:55:20.500 115 12491.80 46.75 55003.90 88888.00 2012-04-24 18:55:20.625 115 12491.75 46.75 55003.93 88888.00 2012-04-24 18:55:20.750 115 12491.62 46.73 55003.93 88888.00 2012-04-24 18:55:20.875 115 12491.60 46.73 55003.93 88888.00 2012-04-24 18:55:21.000 115 12491.55 46.73 55003.95 88888.00 2012-04-24 18:55:21.125 115 12491.58 46.67 55003.93 88888.00 2012-04-24 18:55:21.250 115 12491.55 46.67 55003.97 88888.00 2012-04-24 18:55:21.375 115 12491.52 46.73 55003.97 88888.00 2012-04-24 18:55:21.500 115 12491.48 46.70 55004.00 88888.00 2012-04-24 18:55:21.625 115 12491.45 46.67 55004.00 88888.00 2012-04-24 18:55:21.750 115 12491.45 46.70 55003.97 88888.00 2012-04-24 18:55:21.875 115 12491.45 46.67 55004.03 88888.00 2012-04-24 18:55:22.000 115 12491.40 46.70 55004.03 88888.00 2012-04-24 18:55:22.125 115 12491.35 46.67 55004.05 88888.00 2012-04-24 18:55:22.250 115 12491.27 46.62 55004.05 88888.00 2012-04-24 18:55:22.375 115 12491.33 46.62 55004.03 88888.00 2012-04-24 18:55:22.500 115 12491.27 46.58 55004.03 88888.00 2012-04-24 18:55:22.625 115 12491.17 46.60 55004.07 88888.00 2012-04-24 18:55:22.750 115 12491.02 46.58 55004.05 88888.00 2012-04-24 18:55:22.875 115 12491.00 46.60 55004.03 88888.00 2012-04-24 18:55:23.000 115 12491.05 46.60 55004.07 88888.00 2012-04-24 18:55:23.125 115 12491.08 46.52 55004.10 88888.00 2012-04-24 18:55:23.250 115 12490.95 46.52 55004.07 88888.00 2012-04-24 18:55:23.375 115 12490.92 46.55 55004.05 88888.00 2012-04-24 18:55:23.500 115 12490.88 46.55 55004.10 88888.00 2012-04-24 18:55:23.625 115 12490.85 46.48 55004.07 88888.00 2012-04-24 18:55:23.750 115 12490.85 46.48 55004.07 88888.00 2012-04-24 18:55:23.875 115 12490.88 46.45 55004.10 88888.00 2012-04-24 18:55:24.000 115 12490.80 46.42 55004.12 88888.00 2012-04-24 18:55:24.125 115 12490.75 46.40 55004.12 88888.00 2012-04-24 18:55:24.250 115 12490.67 46.40 55004.12 88888.00 2012-04-24 18:55:24.375 115 12490.73 46.40 55004.15 88888.00 2012-04-24 18:55:24.500 115 12490.67 46.35 55004.18 88888.00 2012-04-24 18:55:24.625 115 12490.65 46.35 55004.10 88888.00 2012-04-24 18:55:24.750 115 12490.55 46.35 55004.15 88888.00 2012-04-24 18:55:24.875 115 12490.58 46.27 55004.18 88888.00 2012-04-24 18:55:25.000 115 12490.60 46.30 55004.12 88888.00 2012-04-24 18:55:25.125 115 12490.52 46.27 55004.18 88888.00 2012-04-24 18:55:25.250 115 12490.48 46.25 55004.15 88888.00 2012-04-24 18:55:25.375 115 12490.48 46.23 55004.18 88888.00 2012-04-24 18:55:25.500 115 12490.48 46.25 55004.18 88888.00 2012-04-24 18:55:25.625 115 12490.45 46.25 55004.22 88888.00 2012-04-24 18:55:25.750 115 12490.45 46.25 55004.22 88888.00 2012-04-24 18:55:25.875 115 12490.45 46.23 55004.25 88888.00 2012-04-24 18:55:26.000 115 12490.38 46.20 55004.22 88888.00 2012-04-24 18:55:26.125 115 12490.35 46.20 55004.25 88888.00 2012-04-24 18:55:26.250 115 12490.25 46.17 55004.25 88888.00 2012-04-24 18:55:26.375 115 12490.23 46.17 55004.25 88888.00 2012-04-24 18:55:26.500 115 12490.20 46.15 55004.25 88888.00 2012-04-24 18:55:26.625 115 12490.23 46.15 55004.22 88888.00 2012-04-24 18:55:26.750 115 12490.35 46.12 55004.25 88888.00 2012-04-24 18:55:26.875 115 12490.23 46.10 55004.28 88888.00 2012-04-24 18:55:27.000 115 12490.10 46.08 55004.30 88888.00 2012-04-24 18:55:27.125 115 12490.02 46.08 55004.32 88888.00 2012-04-24 18:55:27.250 115 12489.98 46.10 55004.35 88888.00 2012-04-24 18:55:27.375 115 12489.98 46.10 55004.30 88888.00 2012-04-24 18:55:27.500 115 12489.98 46.08 55004.30 88888.00 2012-04-24 18:55:27.625 115 12490.00 46.08 55004.30 88888.00 2012-04-24 18:55:27.750 115 12489.98 46.05 55004.35 88888.00 2012-04-24 18:55:27.875 115 12489.90 46.05 55004.32 88888.00 2012-04-24 18:55:28.000 115 12489.92 46.00 55004.28 88888.00 2012-04-24 18:55:28.125 115 12489.83 45.98 55004.32 88888.00 2012-04-24 18:55:28.250 115 12489.77 45.95 55004.38 88888.00 2012-04-24 18:55:28.375 115 12489.83 45.95 55004.35 88888.00 2012-04-24 18:55:28.500 115 12489.85 45.92 55004.32 88888.00 2012-04-24 18:55:28.625 115 12489.85 45.90 55004.35 88888.00 2012-04-24 18:55:28.750 115 12489.83 45.85 55004.35 88888.00 2012-04-24 18:55:28.875 115 12489.77 45.88 55004.35 88888.00 2012-04-24 18:55:29.000 115 12489.73 45.88 55004.35 88888.00 2012-04-24 18:55:29.125 115 12489.65 45.83 55004.40 88888.00 2012-04-24 18:55:29.250 115 12489.65 45.77 55004.38 88888.00 2012-04-24 18:55:29.375 115 12489.60 45.77 55004.38 88888.00 2012-04-24 18:55:29.500 115 12489.55 45.77 55004.38 88888.00 2012-04-24 18:55:29.625 115 12489.52 45.75 55004.40 88888.00 2012-04-24 18:55:29.750 115 12489.42 45.73 55004.40 88888.00 2012-04-24 18:55:29.875 115 12489.35 45.73 55004.43 88888.00 2012-04-24 18:55:30.000 115 12489.38 45.70 55004.43 88888.00 2012-04-24 18:55:30.125 115 12489.38 45.65 55004.40 88888.00 2012-04-24 18:55:30.250 115 12489.40 45.65 55004.40 88888.00 2012-04-24 18:55:30.375 115 12489.38 45.65 55004.43 88888.00 2012-04-24 18:55:30.500 115 12489.33 45.62 55004.43 88888.00 2012-04-24 18:55:30.625 115 12489.23 45.60 55004.45 88888.00 2012-04-24 18:55:30.750 115 12489.20 45.60 55004.45 88888.00 2012-04-24 18:55:30.875 115 12489.20 45.58 55004.45 88888.00 2012-04-24 18:55:31.000 115 12489.17 45.55 55004.40 88888.00 2012-04-24 18:55:31.125 115 12489.15 45.52 55004.40 88888.00 2012-04-24 18:55:31.250 115 12489.15 45.52 55004.43 88888.00 2012-04-24 18:55:31.375 115 12489.17 45.50 55004.40 88888.00 2012-04-24 18:55:31.500 115 12489.05 45.50 55004.40 88888.00 2012-04-24 18:55:31.625 115 12489.00 45.48 55004.45 88888.00 2012-04-24 18:55:31.750 115 12489.02 45.48 55004.45 88888.00 2012-04-24 18:55:31.875 115 12489.10 45.42 55004.40 88888.00 2012-04-24 18:55:32.000 115 12489.00 45.40 55004.43 88888.00 2012-04-24 18:55:32.125 115 12488.88 45.35 55004.45 88888.00 2012-04-24 18:55:32.250 115 12488.83 45.33 55004.43 88888.00 2012-04-24 18:55:32.375 115 12488.83 45.33 55004.45 88888.00 2012-04-24 18:55:32.500 115 12488.80 45.33 55004.45 88888.00 2012-04-24 18:55:32.625 115 12488.80 45.33 55004.45 88888.00 2012-04-24 18:55:32.750 115 12488.77 45.33 55004.45 88888.00 2012-04-24 18:55:32.875 115 12488.77 45.30 55004.47 88888.00 2012-04-24 18:55:33.000 115 12488.73 45.23 55004.43 88888.00 2012-04-24 18:55:33.125 115 12488.65 45.25 55004.40 88888.00 2012-04-24 18:55:33.250 115 12488.62 45.27 55004.45 88888.00 2012-04-24 18:55:33.375 115 12488.55 45.23 55004.43 88888.00 2012-04-24 18:55:33.500 115 12488.55 45.20 55004.40 88888.00 2012-04-24 18:55:33.625 115 12488.55 45.20 55004.43 88888.00 2012-04-24 18:55:33.750 115 12488.52 45.20 55004.40 88888.00 2012-04-24 18:55:33.875 115 12488.50 45.23 55004.40 88888.00 2012-04-24 18:55:34.000 115 12488.48 45.20 55004.40 88888.00 2012-04-24 18:55:34.125 115 12488.40 45.17 55004.40 88888.00 2012-04-24 18:55:34.250 115 12488.35 45.12 55004.43 88888.00 2012-04-24 18:55:34.375 115 12488.35 45.10 55004.38 88888.00 2012-04-24 18:55:34.500 115 12488.33 45.08 55004.35 88888.00 2012-04-24 18:55:34.625 115 12488.40 45.05 55004.40 88888.00 2012-04-24 18:55:34.750 115 12488.35 45.00 55004.38 88888.00 2012-04-24 18:55:34.875 115 12488.35 45.02 55004.38 88888.00 2012-04-24 18:55:35.000 115 12488.33 45.02 55004.38 88888.00 2012-04-24 18:55:35.125 115 12488.25 45.00 55004.38 88888.00 2012-04-24 18:55:35.250 115 12488.25 45.00 55004.40 88888.00 2012-04-24 18:55:35.375 115 12488.33 45.02 55004.40 88888.00 2012-04-24 18:55:35.500 115 12488.27 45.00 55004.43 88888.00 2012-04-24 18:55:35.625 115 12488.20 44.95 55004.38 88888.00 2012-04-24 18:55:35.750 115 12488.17 44.95 55004.40 88888.00 2012-04-24 18:55:35.875 115 12488.23 44.95 55004.38 88888.00 2012-04-24 18:55:36.000 115 12488.17 44.95 55004.32 88888.00 2012-04-24 18:55:36.125 115 12488.05 44.95 55004.35 88888.00 2012-04-24 18:55:36.250 115 12488.05 44.98 55004.35 88888.00 2012-04-24 18:55:36.375 115 12488.08 44.95 55004.32 88888.00 2012-04-24 18:55:36.500 115 12488.05 44.90 55004.32 88888.00 2012-04-24 18:55:36.625 115 12488.00 44.88 55004.30 88888.00 2012-04-24 18:55:36.750 115 12487.92 44.88 55004.28 88888.00 2012-04-24 18:55:36.875 115 12487.88 44.92 55004.30 88888.00 2012-04-24 18:55:37.000 115 12487.90 44.95 55004.30 88888.00 2012-04-24 18:55:37.125 115 12487.90 44.92 55004.30 88888.00 2012-04-24 18:55:37.250 115 12487.90 44.90 55004.30 88888.00 2012-04-24 18:55:37.375 115 12487.90 44.92 55004.32 88888.00 2012-04-24 18:55:37.500 115 12487.85 44.92 55004.35 88888.00 2012-04-24 18:55:37.625 115 12487.80 44.90 55004.30 88888.00 2012-04-24 18:55:37.750 115 12487.80 44.88 55004.28 88888.00 2012-04-24 18:55:37.875 115 12487.77 44.90 55004.25 88888.00 2012-04-24 18:55:38.000 115 12487.85 44.88 55004.20 88888.00 2012-04-24 18:55:38.125 115 12487.80 44.90 55004.25 88888.00 2012-04-24 18:55:38.250 115 12487.73 44.90 55004.25 88888.00 2012-04-24 18:55:38.375 115 12487.75 44.92 55004.28 88888.00 2012-04-24 18:55:38.500 115 12487.75 44.92 55004.20 88888.00 2012-04-24 18:55:38.625 115 12487.70 44.92 55004.22 88888.00 2012-04-24 18:55:38.750 115 12487.75 44.92 55004.22 88888.00 2012-04-24 18:55:38.875 115 12487.75 44.90 55004.18 88888.00 2012-04-24 18:55:39.000 115 12487.73 44.92 55004.22 88888.00 2012-04-24 18:55:39.125 115 12487.73 44.92 55004.20 88888.00 2012-04-24 18:55:39.250 115 12487.70 44.92 55004.15 88888.00 2012-04-24 18:55:39.375 115 12487.67 44.92 55004.18 88888.00 2012-04-24 18:55:39.500 115 12487.65 44.88 55004.18 88888.00 2012-04-24 18:55:39.625 115 12487.70 44.88 55004.20 88888.00 2012-04-24 18:55:39.750 115 12487.70 44.95 55004.18 88888.00 2012-04-24 18:55:39.875 115 12487.75 44.95 55004.18 88888.00 2012-04-24 18:55:40.000 115 12487.75 44.95 55004.18 88888.00 2012-04-24 18:55:40.125 115 12487.70 44.95 55004.10 88888.00 2012-04-24 18:55:40.250 115 12487.65 44.90 55004.12 88888.00 2012-04-24 18:55:40.375 115 12487.65 44.92 55004.15 88888.00 2012-04-24 18:55:40.500 115 12487.60 44.98 55004.10 88888.00 2012-04-24 18:55:40.625 115 12487.60 44.98 55004.15 88888.00 2012-04-24 18:55:40.750 115 12487.58 44.92 55004.10 88888.00 2012-04-24 18:55:40.875 115 12487.58 44.90 55004.07 88888.00 2012-04-24 18:55:41.000 115 12487.55 44.92 55004.10 88888.00 2012-04-24 18:55:41.125 115 12487.60 44.92 55004.07 88888.00 2012-04-24 18:55:41.250 115 12487.62 44.95 55004.05 88888.00 2012-04-24 18:55:41.375 115 12487.60 44.98 55004.07 88888.00 2012-04-24 18:55:41.500 115 12487.60 44.98 55004.03 88888.00 2012-04-24 18:55:41.625 115 12487.55 44.95 55004.00 88888.00 2012-04-24 18:55:41.750 115 12487.60 44.92 55004.00 88888.00 2012-04-24 18:55:41.875 115 12487.62 44.90 55004.03 88888.00 2012-04-24 18:55:42.000 115 12487.58 44.95 55004.03 88888.00 2012-04-24 18:55:42.125 115 12487.58 44.95 55004.00 88888.00 2012-04-24 18:55:42.250 115 12487.58 44.95 55004.03 88888.00 2012-04-24 18:55:42.375 115 12487.58 44.95 55003.97 88888.00 2012-04-24 18:55:42.500 115 12487.58 44.95 55003.97 88888.00 2012-04-24 18:55:42.625 115 12487.55 44.95 55003.97 88888.00 2012-04-24 18:55:42.750 115 12487.55 44.95 55004.00 88888.00 2012-04-24 18:55:42.875 115 12487.52 44.92 55004.03 88888.00 2012-04-24 18:55:43.000 115 12487.45 44.88 55003.95 88888.00 2012-04-24 18:55:43.125 115 12487.42 44.88 55003.95 88888.00 2012-04-24 18:55:43.250 115 12487.42 44.85 55003.97 88888.00 2012-04-24 18:55:43.375 115 12487.50 44.85 55003.95 88888.00 2012-04-24 18:55:43.500 115 12487.48 44.83 55003.95 88888.00 2012-04-24 18:55:43.625 115 12487.40 44.85 55003.93 88888.00 2012-04-24 18:55:43.750 115 12487.38 44.85 55003.97 88888.00 2012-04-24 18:55:43.875 115 12487.40 44.88 55003.93 88888.00 2012-04-24 18:55:44.000 115 12487.45 44.88 55003.93 88888.00 2012-04-24 18:55:44.125 115 12487.42 44.88 55003.95 88888.00 2012-04-24 18:55:44.250 115 12487.42 44.83 55003.93 88888.00 2012-04-24 18:55:44.375 115 12487.52 44.85 55003.93 88888.00 2012-04-24 18:55:44.500 115 12487.42 44.85 55003.93 88888.00 2012-04-24 18:55:44.625 115 12487.35 44.85 55003.93 88888.00 2012-04-24 18:55:44.750 115 12487.33 44.85 55003.90 88888.00 2012-04-24 18:55:44.875 115 12487.35 44.83 55003.88 88888.00 2012-04-24 18:55:45.000 115 12487.38 44.80 55003.88 88888.00 2012-04-24 18:55:45.125 115 12487.35 44.83 55003.85 88888.00 2012-04-24 18:55:45.250 115 12487.25 44.80 55003.90 88888.00 2012-04-24 18:55:45.375 115 12487.25 44.83 55003.85 88888.00 2012-04-24 18:55:45.500 115 12487.20 44.83 55003.82 88888.00 2012-04-24 18:55:45.625 115 12487.23 44.80 55003.88 88888.00 2012-04-24 18:55:45.750 115 12487.25 44.80 55003.90 88888.00 2012-04-24 18:55:45.875 115 12487.30 44.77 55003.88 88888.00 2012-04-24 18:55:46.000 115 12487.25 44.77 55003.80 88888.00 2012-04-24 18:55:46.125 115 12487.20 44.80 55003.82 88888.00 2012-04-24 18:55:46.250 115 12487.15 44.77 55003.85 88888.00 2012-04-24 18:55:46.375 115 12487.15 44.77 55003.88 88888.00 2012-04-24 18:55:46.500 115 12487.17 44.80 55003.85 88888.00 2012-04-24 18:55:46.625 115 12487.17 44.77 55003.82 88888.00 2012-04-24 18:55:46.750 115 12487.17 44.77 55003.82 88888.00 2012-04-24 18:55:46.875 115 12487.20 44.77 55003.82 88888.00 2012-04-24 18:55:47.000 115 12487.25 44.73 55003.78 88888.00 2012-04-24 18:55:47.125 115 12487.20 44.75 55003.75 88888.00 2012-04-24 18:55:47.250 115 12487.15 44.77 55003.78 88888.00 2012-04-24 18:55:47.375 115 12487.15 44.77 55003.78 88888.00 2012-04-24 18:55:47.500 115 12487.15 44.75 55003.80 88888.00 2012-04-24 18:55:47.625 115 12487.12 44.77 55003.78 88888.00 2012-04-24 18:55:47.750 115 12487.12 44.77 55003.75 88888.00 2012-04-24 18:55:47.875 115 12487.10 44.77 55003.75 88888.00 2012-04-24 18:55:48.000 115 12487.10 44.75 55003.72 88888.00 2012-04-24 18:55:48.125 115 12487.08 44.77 55003.70 88888.00 2012-04-24 18:55:48.250 115 12487.08 44.77 55003.70 88888.00 2012-04-24 18:55:48.375 115 12487.10 44.77 55003.62 88888.00 2012-04-24 18:55:48.500 115 12487.10 44.80 55003.70 88888.00 2012-04-24 18:55:48.625 115 12487.12 44.83 55003.70 88888.00 2012-04-24 18:55:48.750 115 12487.05 44.80 55003.70 88888.00 2012-04-24 18:55:48.875 115 12487.02 44.83 55003.70 88888.00 2012-04-24 18:55:49.000 115 12487.05 44.80 55003.68 88888.00 2012-04-24 18:55:49.125 115 12487.08 44.83 55003.65 88888.00 2012-04-24 18:55:49.250 115 12487.10 44.83 55003.62 88888.00 2012-04-24 18:55:49.375 115 12487.12 44.85 55003.60 88888.00 2012-04-24 18:55:49.500 115 12487.15 44.85 55003.60 88888.00 2012-04-24 18:55:49.625 115 12487.15 44.88 55003.62 88888.00 2012-04-24 18:55:49.750 115 12487.10 44.88 55003.62 88888.00 2012-04-24 18:55:49.875 115 12486.95 44.85 55003.60 88888.00 2012-04-24 18:55:50.000 115 12487.00 44.90 55003.55 88888.00 2012-04-24 18:55:50.125 115 12487.02 44.90 55003.57 88888.00 2012-04-24 18:55:50.250 115 12487.00 44.88 55003.57 88888.00 2012-04-24 18:55:50.375 115 12487.05 44.90 55003.55 88888.00 2012-04-24 18:55:50.500 115 12487.05 44.90 55003.53 88888.00 2012-04-24 18:55:50.625 115 12487.08 44.90 55003.50 88888.00 2012-04-24 18:55:50.750 115 12487.02 44.95 55003.53 88888.00 2012-04-24 18:55:50.875 115 12487.00 44.98 55003.53 88888.00 2012-04-24 18:55:51.000 115 12487.02 44.98 55003.50 88888.00 2012-04-24 18:55:51.125 115 12487.05 44.98 55003.45 88888.00 2012-04-24 18:55:51.250 115 12487.05 45.00 55003.47 88888.00 2012-04-24 18:55:51.375 115 12487.05 45.00 55003.45 88888.00 2012-04-24 18:55:51.500 115 12487.02 45.02 55003.45 88888.00 2012-04-24 18:55:51.625 115 12487.05 45.02 55003.43 88888.00 2012-04-24 18:55:51.750 115 12487.08 45.05 55003.40 88888.00 2012-04-24 18:55:51.875 115 12487.12 45.08 55003.43 88888.00 2012-04-24 18:55:52.000 115 12487.10 45.10 55003.38 88888.00 2012-04-24 18:55:52.125 115 12487.02 45.10 55003.40 88888.00 2012-04-24 18:55:52.250 115 12486.95 45.12 55003.43 88888.00 2012-04-24 18:55:52.375 115 12486.98 45.15 55003.35 88888.00 2012-04-24 18:55:52.500 115 12486.98 45.20 55003.32 88888.00 2012-04-24 18:55:52.625 115 12487.00 45.20 55003.32 88888.00 2012-04-24 18:55:52.750 115 12487.05 45.20 55003.32 88888.00 2012-04-24 18:55:52.875 115 12487.05 45.17 55003.28 88888.00 2012-04-24 18:55:53.000 115 12487.05 45.17 55003.22 88888.00 2012-04-24 18:55:53.125 115 12487.05 45.23 55003.28 88888.00 2012-04-24 18:55:53.250 115 12487.10 45.27 55003.30 88888.00 2012-04-24 18:55:53.375 115 12487.12 45.30 55003.28 88888.00 2012-04-24 18:55:53.500 115 12487.08 45.33 55003.25 88888.00 2012-04-24 18:55:53.625 115 12487.05 45.35 55003.22 88888.00 2012-04-24 18:55:53.750 115 12487.08 45.33 55003.22 88888.00 2012-04-24 18:55:53.875 115 12487.05 45.35 55003.22 88888.00 2012-04-24 18:55:54.000 115 12487.00 45.35 55003.15 88888.00 2012-04-24 18:55:54.125 115 12486.95 45.35 55003.18 88888.00 2012-04-24 18:55:54.250 115 12486.98 45.38 55003.18 88888.00 2012-04-24 18:55:54.375 115 12487.12 45.40 55003.18 88888.00 2012-04-24 18:55:54.500 115 12487.12 45.40 55003.15 88888.00 2012-04-24 18:55:54.625 115 12487.10 45.40 55003.15 88888.00 2012-04-24 18:55:54.750 115 12487.08 45.38 55003.12 88888.00 2012-04-24 18:55:54.875 115 12487.05 45.40 55003.07 88888.00 2012-04-24 18:55:55.000 115 12487.02 45.40 55003.10 88888.00 2012-04-24 18:55:55.125 115 12487.05 45.42 55003.07 88888.00 2012-04-24 18:55:55.250 115 12487.10 45.45 55003.03 88888.00 2012-04-24 18:55:55.375 115 12487.15 45.45 55003.03 88888.00 2012-04-24 18:55:55.500 115 12487.15 45.42 55003.03 88888.00 2012-04-24 18:55:55.625 115 12487.12 45.52 55003.00 88888.00 2012-04-24 18:55:55.750 115 12487.12 45.52 55003.00 88888.00 2012-04-24 18:55:55.875 115 12487.15 45.55 55002.95 88888.00 2012-04-24 18:55:56.000 115 12487.15 45.55 55002.93 88888.00 2012-04-24 18:55:56.125 115 12487.12 45.58 55002.95 88888.00 2012-04-24 18:55:56.250 115 12487.12 45.60 55002.93 88888.00 2012-04-24 18:55:56.375 115 12487.17 45.62 55002.90 88888.00 2012-04-24 18:55:56.500 115 12487.15 45.65 55002.85 88888.00 2012-04-24 18:55:56.625 115 12487.23 45.65 55002.88 88888.00 2012-04-24 18:55:56.750 115 12487.23 45.67 55002.85 88888.00 2012-04-24 18:55:56.875 115 12487.17 45.67 55002.88 88888.00 2012-04-24 18:55:57.000 115 12487.15 45.70 55002.82 88888.00 2012-04-24 18:55:57.125 115 12487.10 45.73 55002.80 88888.00 2012-04-24 18:55:57.250 115 12487.15 45.77 55002.82 88888.00 2012-04-24 18:55:57.375 115 12487.20 45.80 55002.80 88888.00 2012-04-24 18:55:57.500 115 12487.25 45.83 55002.80 88888.00 2012-04-24 18:55:57.625 115 12487.23 45.80 55002.80 88888.00 2012-04-24 18:55:57.750 115 12487.23 45.83 55002.75 88888.00 2012-04-24 18:55:57.875 115 12487.25 45.88 55002.75 88888.00 2012-04-24 18:55:58.000 115 12487.23 45.88 55002.75 88888.00 2012-04-24 18:55:58.125 115 12487.20 45.90 55002.68 88888.00 2012-04-24 18:55:58.250 115 12487.23 45.92 55002.68 88888.00 2012-04-24 18:55:58.375 115 12487.23 45.92 55002.70 88888.00 2012-04-24 18:55:58.500 115 12487.23 45.95 55002.65 88888.00 2012-04-24 18:55:58.625 115 12487.23 45.95 55002.65 88888.00 2012-04-24 18:55:58.750 115 12487.20 46.00 55002.62 88888.00 2012-04-24 18:55:58.875 115 12487.23 46.00 55002.62 88888.00 2012-04-24 18:55:59.000 115 12487.25 46.02 55002.60 88888.00 2012-04-24 18:55:59.125 115 12487.30 46.02 55002.57 88888.00 2012-04-24 18:55:59.250 115 12487.27 46.05 55002.57 88888.00 2012-04-24 18:55:59.375 115 12487.33 46.10 55002.55 88888.00 2012-04-24 18:55:59.500 115 12487.35 46.12 55002.53 88888.00 2012-04-24 18:55:59.625 115 12487.30 46.12 55002.50 88888.00 2012-04-24 18:55:59.750 115 12487.30 46.12 55002.50 88888.00 2012-04-24 18:55:59.875 115 12487.30 46.10 55002.47 88888.00 2012-04-24 18:56:00.000 115 12487.27 46.12 55002.47 88888.00 2012-04-24 18:56:00.125 115 12487.27 46.15 55002.45 88888.00 2012-04-24 18:56:00.250 115 12487.25 46.15 55002.43 88888.00 2012-04-24 18:56:00.375 115 12487.27 46.20 55002.43 88888.00 2012-04-24 18:56:00.500 115 12487.35 46.20 55002.43 88888.00 2012-04-24 18:56:00.625 115 12487.35 46.20 55002.43 88888.00 2012-04-24 18:56:00.750 115 12487.33 46.25 55002.40 88888.00 2012-04-24 18:56:00.875 115 12487.33 46.25 55002.38 88888.00 2012-04-24 18:56:01.000 115 12487.33 46.25 55002.35 88888.00 2012-04-24 18:56:01.125 115 12487.30 46.30 55002.35 88888.00 2012-04-24 18:56:01.250 115 12487.27 46.33 55002.35 88888.00 2012-04-24 18:56:01.375 115 12487.30 46.38 55002.32 88888.00 2012-04-24 18:56:01.500 115 12487.33 46.35 55002.32 88888.00 2012-04-24 18:56:01.625 115 12487.35 46.38 55002.32 88888.00 2012-04-24 18:56:01.750 115 12487.38 46.42 55002.28 88888.00 2012-04-24 18:56:01.875 115 12487.38 46.40 55002.25 88888.00 2012-04-24 18:56:02.000 115 12487.30 46.42 55002.22 88888.00 2012-04-24 18:56:02.125 115 12487.30 46.48 55002.22 88888.00 2012-04-24 18:56:02.250 115 12487.30 46.48 55002.25 88888.00 2012-04-24 18:56:02.375 115 12487.27 46.48 55002.25 88888.00 2012-04-24 18:56:02.500 115 12487.30 46.48 55002.20 88888.00 2012-04-24 18:56:02.625 115 12487.30 46.50 55002.18 88888.00 2012-04-24 18:56:02.750 115 12487.35 46.50 55002.15 88888.00 2012-04-24 18:56:02.875 115 12487.35 46.52 55002.12 88888.00 2012-04-24 18:56:03.000 115 12487.23 46.52 55002.15 88888.00 2012-04-24 18:56:03.125 115 12487.17 46.52 55002.18 88888.00 2012-04-24 18:56:03.250 115 12487.17 46.52 55002.15 88888.00 2012-04-24 18:56:03.375 115 12487.17 46.52 55002.10 88888.00 2012-04-24 18:56:03.500 115 12487.17 46.58 55002.12 88888.00 2012-04-24 18:56:03.625 115 12487.17 46.60 55002.15 88888.00 2012-04-24 18:56:03.750 115 12487.20 46.60 55002.15 88888.00 2012-04-24 18:56:03.875 115 12487.15 46.62 55002.12 88888.00 2012-04-24 18:56:04.000 115 12487.20 46.62 55002.10 88888.00 2012-04-24 18:56:04.125 115 12487.15 46.62 55002.05 88888.00 2012-04-24 18:56:04.250 115 12487.10 46.65 55002.05 88888.00 2012-04-24 18:56:04.375 115 12487.10 46.67 55002.07 88888.00 2012-04-24 18:56:04.500 115 12487.12 46.70 55002.03 88888.00 2012-04-24 18:56:04.625 115 12487.08 46.73 55002.03 88888.00 2012-04-24 18:56:04.750 115 12487.02 46.65 55002.00 88888.00 2012-04-24 18:56:04.875 115 12487.05 46.70 55002.00 88888.00 2012-04-24 18:56:05.000 115 12487.08 46.70 55002.00 88888.00 2012-04-24 18:56:05.125 115 12487.10 46.73 55002.00 88888.00 2012-04-24 18:56:05.250 115 12487.08 46.73 55001.97 88888.00 2012-04-24 18:56:05.375 115 12487.08 46.77 55001.95 88888.00 2012-04-24 18:56:05.500 115 12487.05 46.80 55001.93 88888.00 2012-04-24 18:56:05.625 115 12487.00 46.77 55001.93 88888.00 2012-04-24 18:56:05.750 115 12487.00 46.77 55001.90 88888.00 2012-04-24 18:56:05.875 115 12486.92 46.80 55001.88 88888.00 2012-04-24 18:56:06.000 115 12486.92 46.80 55001.88 88888.00 2012-04-24 18:56:06.125 115 12486.95 46.80 55001.88 88888.00 2012-04-24 18:56:06.250 115 12486.85 46.80 55001.85 88888.00 2012-04-24 18:56:06.375 115 12486.88 46.80 55001.82 88888.00 2012-04-24 18:56:06.500 115 12486.83 46.83 55001.82 88888.00 2012-04-24 18:56:06.625 115 12486.85 46.80 55001.80 88888.00 2012-04-24 18:56:06.750 115 12486.88 46.85 55001.85 88888.00 2012-04-24 18:56:06.875 115 12486.90 46.83 55001.82 88888.00 2012-04-24 18:56:07.000 115 12486.83 46.80 55001.78 88888.00 2012-04-24 18:56:07.125 115 12486.80 46.80 55001.80 88888.00 2012-04-24 18:56:07.250 115 12486.73 46.80 55001.75 88888.00 2012-04-24 18:56:07.375 115 12486.70 46.83 55001.75 88888.00 2012-04-24 18:56:07.500 115 12486.67 46.88 55001.78 88888.00 2012-04-24 18:56:07.625 115 12486.67 46.85 55001.75 88888.00 2012-04-24 18:56:07.750 115 12486.70 46.83 55001.72 88888.00 2012-04-24 18:56:07.875 115 12486.67 46.77 55001.72 88888.00 2012-04-24 18:56:08.000 115 12486.62 46.80 55001.72 88888.00 2012-04-24 18:56:08.125 115 12486.60 46.80 55001.75 88888.00 2012-04-24 18:56:08.250 115 12486.60 46.77 55001.75 88888.00 2012-04-24 18:56:08.375 115 12486.58 46.75 55001.70 88888.00 2012-04-24 18:56:08.500 115 12486.52 46.77 55001.72 88888.00 2012-04-24 18:56:08.625 115 12486.55 46.80 55001.72 88888.00 2012-04-24 18:56:08.750 115 12486.60 46.77 55001.70 88888.00 2012-04-24 18:56:08.875 115 12486.60 46.77 55001.70 88888.00 2012-04-24 18:56:09.000 115 12486.52 46.80 55001.68 88888.00 2012-04-24 18:56:09.125 115 12486.50 46.75 55001.65 88888.00 2012-04-24 18:56:09.250 115 12486.42 46.73 55001.65 88888.00 2012-04-24 18:56:09.375 115 12486.48 46.77 55001.65 88888.00 2012-04-24 18:56:09.500 115 12486.40 46.75 55001.65 88888.00 2012-04-24 18:56:09.625 115 12486.35 46.70 55001.62 88888.00 2012-04-24 18:56:09.750 115 12486.35 46.70 55001.62 88888.00 2012-04-24 18:56:09.875 115 12486.35 46.70 55001.62 88888.00 2012-04-24 18:56:10.000 115 12486.30 46.73 55001.60 88888.00 2012-04-24 18:56:10.125 115 12486.33 46.70 55001.62 88888.00 2012-04-24 18:56:10.250 115 12486.25 46.67 55001.62 88888.00 2012-04-24 18:56:10.375 115 12486.30 46.65 55001.60 88888.00 2012-04-24 18:56:10.500 115 12486.27 46.65 55001.60 88888.00 2012-04-24 18:56:10.625 115 12486.23 46.62 55001.60 88888.00 2012-04-24 18:56:10.750 115 12486.25 46.62 55001.57 88888.00 2012-04-24 18:56:10.875 115 12486.23 46.60 55001.55 88888.00 2012-04-24 18:56:11.000 115 12486.20 46.58 55001.53 88888.00 2012-04-24 18:56:11.125 115 12486.20 46.58 55001.55 88888.00 2012-04-24 18:56:11.250 115 12486.12 46.55 55001.57 88888.00 2012-04-24 18:56:11.375 115 12486.12 46.55 55001.55 88888.00 2012-04-24 18:56:11.500 115 12486.10 46.55 55001.55 88888.00 2012-04-24 18:56:11.625 115 12486.10 46.55 55001.53 88888.00 2012-04-24 18:56:11.750 115 12486.12 46.52 55001.50 88888.00 2012-04-24 18:56:11.875 115 12486.10 46.52 55001.50 88888.00 2012-04-24 18:56:12.000 115 12486.12 46.52 55001.45 88888.00 2012-04-24 18:56:12.125 115 12486.12 46.50 55001.50 88888.00 2012-04-24 18:56:12.250 115 12486.10 46.45 55001.50 88888.00 2012-04-24 18:56:12.375 115 12486.12 46.45 55001.45 88888.00 2012-04-24 18:56:12.500 115 12486.05 46.42 55001.47 88888.00 2012-04-24 18:56:12.625 115 12486.02 46.45 55001.43 88888.00 2012-04-24 18:56:12.750 115 12485.98 46.42 55001.45 88888.00 2012-04-24 18:56:12.875 115 12485.98 46.42 55001.45 88888.00 2012-04-24 18:56:13.000 115 12486.00 46.40 55001.43 88888.00 2012-04-24 18:56:13.125 115 12486.00 46.40 55001.38 88888.00 2012-04-24 18:56:13.250 115 12486.00 46.40 55001.35 88888.00 2012-04-24 18:56:13.375 115 12485.98 46.40 55001.35 88888.00 2012-04-24 18:56:13.500 115 12485.92 46.40 55001.38 88888.00 2012-04-24 18:56:13.625 115 12485.88 46.40 55001.32 88888.00 2012-04-24 18:56:13.750 115 12485.90 46.40 55001.30 88888.00 2012-04-24 18:56:13.875 115 12485.88 46.38 55001.32 88888.00 2012-04-24 18:56:14.000 115 12485.85 46.35 55001.30 88888.00 2012-04-24 18:56:14.125 115 12485.92 46.30 55001.30 88888.00 2012-04-24 18:56:14.250 115 12485.90 46.33 55001.28 88888.00 2012-04-24 18:56:14.375 115 12485.85 46.33 55001.32 88888.00 2012-04-24 18:56:14.500 115 12485.83 46.33 55001.25 88888.00 2012-04-24 18:56:14.625 115 12485.85 46.33 55001.30 88888.00 2012-04-24 18:56:14.750 115 12485.83 46.30 55001.28 88888.00 2012-04-24 18:56:14.875 115 12485.77 46.35 55001.25 88888.00 2012-04-24 18:56:15.000 115 12485.77 46.35 55001.25 88888.00 2012-04-24 18:56:15.125 115 12485.88 46.35 55001.28 88888.00 2012-04-24 18:56:15.250 115 12485.90 46.33 55001.25 88888.00 2012-04-24 18:56:15.375 115 12485.88 46.33 55001.25 88888.00 2012-04-24 18:56:15.500 115 12485.83 46.30 55001.22 88888.00 2012-04-24 18:56:15.625 115 12485.70 46.33 55001.20 88888.00 2012-04-24 18:56:15.750 115 12485.67 46.35 55001.18 88888.00 2012-04-24 18:56:15.875 115 12485.73 46.35 55001.18 88888.00 2012-04-24 18:56:16.000 115 12485.73 46.38 55001.15 88888.00 2012-04-24 18:56:16.125 115 12485.70 46.40 55001.18 88888.00 2012-04-24 18:56:16.250 115 12485.75 46.38 55001.15 88888.00 2012-04-24 18:56:16.375 115 12485.77 46.38 55001.12 88888.00 2012-04-24 18:56:16.500 115 12485.75 46.38 55001.15 88888.00 2012-04-24 18:56:16.625 115 12485.80 46.42 55001.15 88888.00 2012-04-24 18:56:16.750 115 12485.73 46.45 55001.07 88888.00 2012-04-24 18:56:16.875 115 12485.70 46.40 55001.05 88888.00 2012-04-24 18:56:17.000 115 12485.75 46.42 55001.05 88888.00 2012-04-24 18:56:17.125 115 12485.75 46.45 55001.05 88888.00 2012-04-24 18:56:17.250 115 12485.73 46.48 55001.07 88888.00 2012-04-24 18:56:17.375 115 12485.70 46.50 55001.07 88888.00 2012-04-24 18:56:17.500 115 12485.67 46.50 55000.97 88888.00 2012-04-24 18:56:17.625 115 12485.65 46.50 55001.03 88888.00 2012-04-24 18:56:17.750 115 12485.73 46.52 55001.03 88888.00 2012-04-24 18:56:17.875 115 12485.67 46.52 55001.03 88888.00 2012-04-24 18:56:18.000 115 12485.67 46.50 55001.00 88888.00 2012-04-24 18:56:18.125 115 12485.70 46.52 55000.97 88888.00 2012-04-24 18:56:18.250 115 12485.70 46.52 55000.97 88888.00 2012-04-24 18:56:18.375 115 12485.73 46.60 55000.97 88888.00 2012-04-24 18:56:18.500 115 12485.65 46.62 55000.97 88888.00 2012-04-24 18:56:18.625 115 12485.65 46.65 55000.95 88888.00 2012-04-24 18:56:18.750 115 12485.67 46.65 55000.95 88888.00 2012-04-24 18:56:18.875 115 12485.65 46.70 55000.93 88888.00 2012-04-24 18:56:19.000 115 12485.62 46.67 55000.93 88888.00 2012-04-24 18:56:19.125 115 12485.67 46.70 55000.93 88888.00 2012-04-24 18:56:19.250 115 12485.70 46.75 55000.88 88888.00 2012-04-24 18:56:19.375 115 12485.73 46.75 55000.90 88888.00 2012-04-24 18:56:19.500 115 12485.65 46.80 55000.90 88888.00 2012-04-24 18:56:19.625 115 12485.60 46.83 55000.88 88888.00 2012-04-24 18:56:19.750 115 12485.55 46.83 55000.90 88888.00 2012-04-24 18:56:19.875 115 12485.50 46.83 55000.85 88888.00 2012-04-24 18:56:20.000 115 12485.55 46.88 55000.82 88888.00 2012-04-24 18:56:20.125 115 12485.62 46.88 55000.85 88888.00 2012-04-24 18:56:20.250 115 12485.62 46.92 55000.82 88888.00 2012-04-24 18:56:20.375 115 12485.62 47.00 55000.85 88888.00 2012-04-24 18:56:20.500 115 12485.62 47.02 55000.80 88888.00 2012-04-24 18:56:20.625 115 12485.62 47.00 55000.80 88888.00 2012-04-24 18:56:20.750 115 12485.62 47.00 55000.78 88888.00 2012-04-24 18:56:20.875 115 12485.58 47.05 55000.75 88888.00 2012-04-24 18:56:21.000 115 12485.67 47.10 55000.78 88888.00 2012-04-24 18:56:21.125 115 12485.70 47.10 55000.75 88888.00 2012-04-24 18:56:21.250 115 12485.62 47.12 55000.72 88888.00 2012-04-24 18:56:21.375 115 12485.55 47.12 55000.72 88888.00 2012-04-24 18:56:21.500 115 12485.60 47.15 55000.72 88888.00 2012-04-24 18:56:21.625 115 12485.60 47.15 55000.70 88888.00 2012-04-24 18:56:21.750 115 12485.58 47.17 55000.70 88888.00 2012-04-24 18:56:21.875 115 12485.58 47.17 55000.70 88888.00 2012-04-24 18:56:22.000 115 12485.55 47.23 55000.68 88888.00 2012-04-24 18:56:22.125 115 12485.52 47.23 55000.68 88888.00 2012-04-24 18:56:22.250 115 12485.50 47.25 55000.68 88888.00 2012-04-24 18:56:22.375 115 12485.52 47.25 55000.62 88888.00 2012-04-24 18:56:22.500 115 12485.52 47.25 55000.68 88888.00 2012-04-24 18:56:22.625 115 12485.52 47.30 55000.68 88888.00 2012-04-24 18:56:22.750 115 12485.45 47.33 55000.62 88888.00 2012-04-24 18:56:22.875 115 12485.38 47.38 55000.60 88888.00 2012-04-24 18:56:23.000 115 12485.38 47.35 55000.57 88888.00 2012-04-24 18:56:23.125 115 12485.40 47.38 55000.57 88888.00 2012-04-24 18:56:23.250 115 12485.48 47.40 55000.60 88888.00 2012-04-24 18:56:23.375 115 12485.45 47.42 55000.57 88888.00 2012-04-24 18:56:23.500 115 12485.40 47.45 55000.57 88888.00 2012-04-24 18:56:23.625 115 12485.35 47.50 55000.57 88888.00 2012-04-24 18:56:23.750 115 12485.33 47.55 55000.57 88888.00 2012-04-24 18:56:23.875 115 12485.33 47.55 55000.53 88888.00 2012-04-24 18:56:24.000 115 12485.33 47.55 55000.50 88888.00 2012-04-24 18:56:24.125 115 12485.35 47.60 55000.50 88888.00 2012-04-24 18:56:24.250 115 12485.27 47.60 55000.50 88888.00 2012-04-24 18:56:24.375 115 12485.25 47.62 55000.50 88888.00 2012-04-24 18:56:24.500 115 12485.20 47.65 55000.50 88888.00 2012-04-24 18:56:24.625 115 12485.23 47.70 55000.47 88888.00 2012-04-24 18:56:24.750 115 12485.25 47.73 55000.45 88888.00 2012-04-24 18:56:24.875 115 12485.20 47.75 55000.47 88888.00 2012-04-24 18:56:25.000 115 12485.17 47.73 55000.43 88888.00 2012-04-24 18:56:25.125 115 12485.20 47.75 55000.43 88888.00 2012-04-24 18:56:25.250 115 12485.20 47.75 55000.40 88888.00 2012-04-24 18:56:25.375 115 12485.12 47.75 55000.40 88888.00 2012-04-24 18:56:25.500 115 12485.05 47.83 55000.40 88888.00 2012-04-24 18:56:25.625 115 12485.08 47.83 55000.40 88888.00 2012-04-24 18:56:25.750 115 12485.02 47.88 55000.38 88888.00 2012-04-24 18:56:25.875 115 12485.02 47.90 55000.38 88888.00 2012-04-24 18:56:26.000 115 12485.02 47.90 55000.35 88888.00 2012-04-24 18:56:26.125 115 12484.98 47.92 55000.35 88888.00 2012-04-24 18:56:26.250 115 12484.90 47.95 55000.35 88888.00 2012-04-24 18:56:26.375 115 12484.90 47.95 55000.35 88888.00 2012-04-24 18:56:26.500 115 12484.88 48.00 55000.32 88888.00 2012-04-24 18:56:26.625 115 12484.85 48.02 55000.32 88888.00 2012-04-24 18:56:26.750 115 12484.90 48.02 55000.32 88888.00 2012-04-24 18:56:26.875 115 12484.90 48.02 55000.30 88888.00 2012-04-24 18:56:27.000 115 12484.88 48.05 55000.30 88888.00 2012-04-24 18:56:27.125 115 12484.77 48.08 55000.30 88888.00 2012-04-24 18:56:27.250 115 12484.80 48.05 55000.30 88888.00 2012-04-24 18:56:27.375 115 12484.83 48.10 55000.25 88888.00 2012-04-24 18:56:27.500 115 12484.88 48.10 55000.22 88888.00 2012-04-24 18:56:27.625 115 12484.88 48.15 55000.25 88888.00 2012-04-24 18:56:27.750 115 12484.88 48.15 55000.22 88888.00 2012-04-24 18:56:27.875 115 12484.90 48.17 55000.25 88888.00 2012-04-24 18:56:28.000 115 12484.88 48.20 55000.22 88888.00 2012-04-24 18:56:28.125 115 12484.83 48.20 55000.22 88888.00 2012-04-24 18:56:28.250 115 12484.80 48.20 55000.15 88888.00 2012-04-24 18:56:28.375 115 12484.85 48.23 55000.20 88888.00 2012-04-24 18:56:28.500 115 12484.90 48.25 55000.20 88888.00 2012-04-24 18:56:28.625 115 12484.85 48.27 55000.20 88888.00 2012-04-24 18:56:28.750 115 12484.85 48.27 55000.18 88888.00 2012-04-24 18:56:28.875 115 12484.85 48.30 55000.18 88888.00 2012-04-24 18:56:29.000 115 12484.85 48.35 55000.15 88888.00 2012-04-24 18:56:29.125 115 12484.88 48.38 55000.18 88888.00 2012-04-24 18:56:29.250 115 12484.90 48.38 55000.18 88888.00 2012-04-24 18:56:29.375 115 12484.90 48.40 55000.12 88888.00 2012-04-24 18:56:29.500 115 12484.88 48.42 55000.12 88888.00 2012-04-24 18:56:29.625 115 12484.88 48.40 55000.12 88888.00 2012-04-24 18:56:29.750 115 12484.85 48.40 55000.07 88888.00 2012-04-24 18:56:29.875 115 12484.88 48.45 55000.05 88888.00 2012-04-24 18:56:30.000 115 12484.85 48.45 55000.05 88888.00 2012-04-24 18:56:30.125 115 12484.83 48.48 55000.07 88888.00 2012-04-24 18:56:30.250 115 12484.75 48.48 55000.05 88888.00 2012-04-24 18:56:30.375 115 12484.80 48.52 55000.05 88888.00 2012-04-24 18:56:30.500 115 12484.83 48.52 55000.03 88888.00 2012-04-24 18:56:30.625 115 12484.90 48.50 55000.03 88888.00 2012-04-24 18:56:30.750 115 12485.00 48.50 55000.00 88888.00 2012-04-24 18:56:30.875 115 12485.08 48.52 55000.00 88888.00 2012-04-24 18:56:31.000 115 12485.05 48.52 54999.97 88888.00 2012-04-24 18:56:31.125 115 12485.00 48.55 55000.00 88888.00 2012-04-24 18:56:31.250 115 12485.00 48.55 54999.97 88888.00 2012-04-24 18:56:31.375 115 12485.10 48.55 54999.95 88888.00 2012-04-24 18:56:31.500 115 12485.17 48.55 54999.93 88888.00 2012-04-24 18:56:31.625 115 12485.20 48.60 54999.88 88888.00 2012-04-24 18:56:31.750 115 12485.23 48.58 54999.88 88888.00 2012-04-24 18:56:31.875 115 12485.20 48.55 54999.90 88888.00 2012-04-24 18:56:32.000 115 12485.15 48.58 54999.88 88888.00 2012-04-24 18:56:32.125 115 12485.23 48.62 54999.88 88888.00 2012-04-24 18:56:32.250 115 12485.23 48.62 54999.88 88888.00 2012-04-24 18:56:32.375 115 12485.35 48.65 54999.85 88888.00 2012-04-24 18:56:32.500 115 12485.40 48.62 54999.80 88888.00 2012-04-24 18:56:32.625 115 12485.42 48.65 54999.80 88888.00 2012-04-24 18:56:32.750 115 12485.48 48.67 54999.80 88888.00 2012-04-24 18:56:32.875 115 12485.50 48.67 54999.78 88888.00 2012-04-24 18:56:33.000 115 12485.55 48.67 54999.78 88888.00 2012-04-24 18:56:33.125 115 12485.58 48.73 54999.72 88888.00 2012-04-24 18:56:33.250 115 12485.55 48.67 54999.75 88888.00 2012-04-24 18:56:33.375 115 12485.60 48.67 54999.70 88888.00 2012-04-24 18:56:33.500 115 12485.60 48.70 54999.75 88888.00 2012-04-24 18:56:33.625 115 12485.60 48.75 54999.72 88888.00 2012-04-24 18:56:33.750 115 12485.67 48.75 54999.70 88888.00 2012-04-24 18:56:33.875 115 12485.75 48.75 54999.70 88888.00 2012-04-24 18:56:34.000 115 12485.77 48.73 54999.70 88888.00 2012-04-24 18:56:34.125 115 12485.80 48.75 54999.68 88888.00 2012-04-24 18:56:34.250 115 12485.83 48.77 54999.68 88888.00 2012-04-24 18:56:34.375 115 12485.90 48.83 54999.65 88888.00 2012-04-24 18:56:34.500 115 12485.92 48.85 54999.60 88888.00 2012-04-24 18:56:34.625 115 12485.95 48.83 54999.55 88888.00 2012-04-24 18:56:34.750 115 12486.00 48.83 54999.57 88888.00 2012-04-24 18:56:34.875 115 12486.02 48.83 54999.57 88888.00 2012-04-24 18:56:35.000 115 12486.12 48.85 54999.57 88888.00 2012-04-24 18:56:35.125 115 12486.15 48.85 54999.55 88888.00 2012-04-24 18:56:35.250 115 12486.15 48.85 54999.57 88888.00 2012-04-24 18:56:35.375 115 12486.20 48.85 54999.55 88888.00 2012-04-24 18:56:35.500 115 12486.25 48.85 54999.53 88888.00 2012-04-24 18:56:35.625 115 12486.20 48.85 54999.50 88888.00 2012-04-24 18:56:35.750 115 12486.20 48.88 54999.53 88888.00 2012-04-24 18:56:35.875 115 12486.25 48.90 54999.47 88888.00 2012-04-24 18:56:36.000 115 12486.35 48.92 54999.50 88888.00 2012-04-24 18:56:36.125 115 12486.40 48.90 54999.50 88888.00 2012-04-24 18:56:36.250 115 12486.38 48.88 54999.45 88888.00 2012-04-24 18:56:36.375 115 12486.38 48.92 54999.43 88888.00 2012-04-24 18:56:36.500 115 12486.40 48.92 54999.43 88888.00 2012-04-24 18:56:36.625 115 12486.45 48.95 54999.40 88888.00 2012-04-24 18:56:36.750 115 12486.45 48.98 54999.40 88888.00 2012-04-24 18:56:36.875 115 12486.50 48.98 54999.35 88888.00 2012-04-24 18:56:37.000 115 12486.55 49.00 54999.35 88888.00 2012-04-24 18:56:37.125 115 12486.58 49.02 54999.38 88888.00 2012-04-24 18:56:37.250 115 12486.62 49.05 54999.38 88888.00 2012-04-24 18:56:37.375 115 12486.65 49.05 54999.35 88888.00 2012-04-24 18:56:37.500 115 12486.70 49.02 54999.35 88888.00 2012-04-24 18:56:37.625 115 12486.73 49.05 54999.30 88888.00 2012-04-24 18:56:37.750 115 12486.65 49.12 54999.32 88888.00 2012-04-24 18:56:37.875 115 12486.70 49.10 54999.32 88888.00 2012-04-24 18:56:38.000 115 12486.80 49.12 54999.30 88888.00 2012-04-24 18:56:38.125 115 12486.88 49.15 54999.30 88888.00 2012-04-24 18:56:38.250 115 12486.88 49.15 54999.32 88888.00 2012-04-24 18:56:38.375 115 12486.92 49.20 54999.28 88888.00 2012-04-24 18:56:38.500 115 12486.90 49.20 54999.28 88888.00 2012-04-24 18:56:38.625 115 12486.95 49.17 54999.28 88888.00 2012-04-24 18:56:38.750 115 12487.02 49.17 54999.28 88888.00 2012-04-24 18:56:38.875 115 12487.02 49.17 54999.28 88888.00 2012-04-24 18:56:39.000 115 12487.00 49.25 54999.25 88888.00 2012-04-24 18:56:39.125 115 12486.95 49.23 54999.22 88888.00 2012-04-24 18:56:39.250 115 12486.98 49.23 54999.22 88888.00 2012-04-24 18:56:39.375 115 12487.02 49.25 54999.20 88888.00 2012-04-24 18:56:39.500 115 12487.00 49.25 54999.20 88888.00 2012-04-24 18:56:39.625 115 12486.98 49.27 54999.20 88888.00 2012-04-24 18:56:39.750 115 12487.02 49.30 54999.20 88888.00 2012-04-24 18:56:39.875 115 12487.02 49.33 54999.22 88888.00 2012-04-24 18:56:40.000 115 12487.00 49.33 54999.20 88888.00 2012-04-24 18:56:40.125 115 12487.02 49.33 54999.20 88888.00 2012-04-24 18:56:40.250 115 12487.00 49.35 54999.20 88888.00 2012-04-24 18:56:40.375 115 12486.95 49.35 54999.20 88888.00 2012-04-24 18:56:40.500 115 12486.98 49.35 54999.18 88888.00 2012-04-24 18:56:40.625 115 12487.02 49.38 54999.18 88888.00 2012-04-24 18:56:40.750 115 12487.10 49.38 54999.15 88888.00 2012-04-24 18:56:40.875 115 12487.12 49.40 54999.15 88888.00 2012-04-24 18:56:41.000 115 12487.10 49.40 54999.12 88888.00 2012-04-24 18:56:41.125 115 12487.08 49.40 54999.12 88888.00 2012-04-24 18:56:41.250 115 12487.10 49.38 54999.10 88888.00 2012-04-24 18:56:41.375 115 12487.12 49.45 54999.12 88888.00 2012-04-24 18:56:41.500 115 12487.17 49.48 54999.12 88888.00 2012-04-24 18:56:41.625 115 12487.17 49.48 54999.10 88888.00 2012-04-24 18:56:41.750 115 12487.17 49.50 54999.10 88888.00 2012-04-24 18:56:41.875 115 12487.20 49.50 54999.10 88888.00 2012-04-24 18:56:42.000 115 12487.15 49.50 54999.07 88888.00 2012-04-24 18:56:42.125 115 12487.10 49.48 54999.10 88888.00 2012-04-24 18:56:42.250 115 12487.05 49.50 54999.10 88888.00 2012-04-24 18:56:42.375 115 12487.10 49.52 54999.07 88888.00 2012-04-24 18:56:42.500 115 12487.12 49.55 54999.07 88888.00 2012-04-24 18:56:42.625 115 12487.12 49.52 54999.05 88888.00 2012-04-24 18:56:42.750 115 12487.17 49.52 54999.05 88888.00 2012-04-24 18:56:42.875 115 12487.20 49.55 54999.07 88888.00 2012-04-24 18:56:43.000 115 12487.15 49.55 54999.03 88888.00 2012-04-24 18:56:43.125 115 12487.17 49.58 54999.03 88888.00 2012-04-24 18:56:43.250 115 12487.10 49.58 54999.00 88888.00 2012-04-24 18:56:43.375 115 12487.12 49.58 54999.00 88888.00 2012-04-24 18:56:43.500 115 12487.12 49.62 54999.00 88888.00 2012-04-24 18:56:43.625 115 12487.15 49.65 54999.05 88888.00 2012-04-24 18:56:43.750 115 12487.15 49.62 54999.00 88888.00 2012-04-24 18:56:43.875 115 12487.15 49.62 54999.03 88888.00 2012-04-24 18:56:44.000 115 12487.17 49.65 54998.97 88888.00 2012-04-24 18:56:44.125 115 12487.20 49.67 54999.03 88888.00 2012-04-24 18:56:44.250 115 12487.17 49.70 54999.00 88888.00 2012-04-24 18:56:44.375 115 12487.17 49.70 54998.97 88888.00 2012-04-24 18:56:44.500 115 12487.17 49.70 54998.95 88888.00 2012-04-24 18:56:44.625 115 12487.17 49.70 54999.00 88888.00 2012-04-24 18:56:44.750 115 12487.23 49.75 54998.97 88888.00 2012-04-24 18:56:44.875 115 12487.20 49.77 54999.00 88888.00 2012-04-24 18:56:45.000 115 12487.20 49.77 54998.97 88888.00 2012-04-24 18:56:45.125 115 12487.20 49.77 54998.97 88888.00 2012-04-24 18:56:45.250 115 12487.12 49.77 54998.95 88888.00 2012-04-24 18:56:45.375 115 12487.12 49.77 54998.97 88888.00 2012-04-24 18:56:45.500 115 12487.15 49.77 54998.97 88888.00 2012-04-24 18:56:45.625 115 12487.17 49.77 54998.95 88888.00 2012-04-24 18:56:45.750 115 12487.20 49.77 54998.93 88888.00 2012-04-24 18:56:45.875 115 12487.15 49.77 54998.93 88888.00 2012-04-24 18:56:46.000 115 12487.15 49.77 54998.95 88888.00 2012-04-24 18:56:46.125 115 12487.10 49.77 54998.93 88888.00 2012-04-24 18:56:46.250 115 12487.12 49.80 54998.93 88888.00 2012-04-24 18:56:46.375 115 12487.17 49.83 54998.90 88888.00 2012-04-24 18:56:46.500 115 12487.17 49.88 54998.93 88888.00 2012-04-24 18:56:46.625 115 12487.15 49.85 54998.95 88888.00 2012-04-24 18:56:46.750 115 12487.12 49.83 54998.97 88888.00 2012-04-24 18:56:46.875 115 12487.15 49.80 54998.95 88888.00 2012-04-24 18:56:47.000 115 12487.17 49.83 54998.90 88888.00 2012-04-24 18:56:47.125 115 12487.15 49.85 54998.95 88888.00 2012-04-24 18:56:47.250 115 12487.10 49.85 54998.93 88888.00 2012-04-24 18:56:47.375 115 12487.08 49.88 54998.93 88888.00 2012-04-24 18:56:47.500 115 12487.05 49.85 54998.90 88888.00 2012-04-24 18:56:47.625 115 12487.08 49.83 54998.93 88888.00 2012-04-24 18:56:47.750 115 12486.95 49.83 54998.95 88888.00 2012-04-24 18:56:47.875 115 12487.02 49.85 54998.93 88888.00 2012-04-24 18:56:48.000 115 12487.08 49.83 54998.88 88888.00 2012-04-24 18:56:48.125 115 12487.12 49.85 54998.90 88888.00 2012-04-24 18:56:48.250 115 12487.12 49.85 54998.95 88888.00 2012-04-24 18:56:48.375 115 12487.10 49.88 54998.93 88888.00 2012-04-24 18:56:48.500 115 12487.05 49.90 54998.93 88888.00 2012-04-24 18:56:48.625 115 12487.00 49.88 54998.93 88888.00 2012-04-24 18:56:48.750 115 12487.00 49.88 54998.93 88888.00 2012-04-24 18:56:48.875 115 12486.95 49.88 54998.93 88888.00 2012-04-24 18:56:49.000 115 12486.90 49.85 54998.90 88888.00 2012-04-24 18:56:49.125 115 12486.88 49.85 54998.88 88888.00 2012-04-24 18:56:49.250 115 12486.85 49.88 54998.90 88888.00 2012-04-24 18:56:49.375 115 12486.85 49.85 54998.90 88888.00 2012-04-24 18:56:49.500 115 12486.88 49.85 54998.88 88888.00 2012-04-24 18:56:49.625 115 12486.92 49.85 54998.88 88888.00 2012-04-24 18:56:49.750 115 12486.90 49.85 54998.88 88888.00 2012-04-24 18:56:49.875 115 12486.88 49.88 54998.90 88888.00 2012-04-24 18:56:50.000 115 12486.88 49.85 54998.93 88888.00 2012-04-24 18:56:50.125 115 12486.90 49.80 54998.88 88888.00 2012-04-24 18:56:50.250 115 12486.90 49.83 54998.90 88888.00 2012-04-24 18:56:50.375 115 12486.95 49.83 54998.93 88888.00 2012-04-24 18:56:50.500 115 12486.90 49.80 54998.93 88888.00 2012-04-24 18:56:50.625 115 12486.85 49.80 54998.93 88888.00 2012-04-24 18:56:50.750 115 12486.85 49.77 54998.93 88888.00 2012-04-24 18:56:50.875 115 12486.83 49.80 54998.93 88888.00 2012-04-24 18:56:51.000 115 12486.77 49.80 54998.93 88888.00 2012-04-24 18:56:51.125 115 12486.75 49.77 54998.95 88888.00 2012-04-24 18:56:51.250 115 12486.70 49.77 54998.95 88888.00 2012-04-24 18:56:51.375 115 12486.70 49.77 54998.97 88888.00 2012-04-24 18:56:51.500 115 12486.73 49.80 54998.95 88888.00 2012-04-24 18:56:51.625 115 12486.67 49.80 54998.93 88888.00 2012-04-24 18:56:51.750 115 12486.65 49.73 54998.95 88888.00 2012-04-24 18:56:51.875 115 12486.67 49.75 54998.97 88888.00 2012-04-24 18:56:52.000 115 12486.73 49.77 54998.97 88888.00 2012-04-24 18:56:52.125 115 12486.73 49.75 54998.97 88888.00 2012-04-24 18:56:52.250 115 12486.70 49.70 54998.97 88888.00 2012-04-24 18:56:52.375 115 12486.70 49.70 54998.95 88888.00 2012-04-24 18:56:52.500 115 12486.65 49.73 54998.97 88888.00 2012-04-24 18:56:52.625 115 12486.58 49.70 54998.97 88888.00 2012-04-24 18:56:52.750 115 12486.55 49.67 54998.97 88888.00 2012-04-24 18:56:52.875 115 12486.55 49.65 54998.97 88888.00 2012-04-24 18:56:53.000 115 12486.52 49.65 54998.97 88888.00 2012-04-24 18:56:53.125 115 12486.45 49.65 54998.97 88888.00 2012-04-24 18:56:53.250 115 12486.48 49.60 54998.95 88888.00 2012-04-24 18:56:53.375 115 12486.50 49.60 54998.97 88888.00 2012-04-24 18:56:53.500 115 12486.50 49.60 54998.97 88888.00 2012-04-24 18:56:53.625 115 12486.50 49.58 54998.97 88888.00 2012-04-24 18:56:53.750 115 12486.52 49.58 54999.00 88888.00 2012-04-24 18:56:53.875 115 12486.48 49.50 54999.03 88888.00 2012-04-24 18:56:54.000 115 12486.42 49.48 54999.00 88888.00 2012-04-24 18:56:54.125 115 12486.45 49.50 54999.03 88888.00 2012-04-24 18:56:54.250 115 12486.42 49.50 54999.03 88888.00 2012-04-24 18:56:54.375 115 12486.42 49.48 54999.05 88888.00 2012-04-24 18:56:54.500 115 12486.42 49.40 54999.05 88888.00 2012-04-24 18:56:54.625 115 12486.40 49.40 54999.03 88888.00 2012-04-24 18:56:54.750 115 12486.42 49.40 54999.03 88888.00 2012-04-24 18:56:54.875 115 12486.42 49.42 54999.03 88888.00 2012-04-24 18:56:55.000 115 12486.38 49.42 54999.05 88888.00 2012-04-24 18:56:55.125 115 12486.35 49.38 54999.03 88888.00 2012-04-24 18:56:55.250 115 12486.38 49.33 54999.03 88888.00 2012-04-24 18:56:55.375 115 12486.40 49.33 54999.10 88888.00 2012-04-24 18:56:55.500 115 12486.35 49.30 54999.10 88888.00 2012-04-24 18:56:55.625 115 12486.33 49.30 54999.07 88888.00 2012-04-24 18:56:55.750 115 12486.27 49.25 54999.10 88888.00 2012-04-24 18:56:55.875 115 12486.30 49.23 54999.10 88888.00 2012-04-24 18:56:56.000 115 12486.35 49.25 54999.12 88888.00 2012-04-24 18:56:56.125 115 12486.30 49.20 54999.12 88888.00 2012-04-24 18:56:56.250 115 12486.23 49.15 54999.12 88888.00 2012-04-24 18:56:56.375 115 12486.23 49.15 54999.12 88888.00 2012-04-24 18:56:56.500 115 12486.23 49.15 54999.12 88888.00 2012-04-24 18:56:56.625 115 12486.27 49.15 54999.18 88888.00 2012-04-24 18:56:56.750 115 12486.25 49.12 54999.18 88888.00 2012-04-24 18:56:56.875 115 12486.20 49.05 54999.15 88888.00 2012-04-24 18:56:57.000 115 12486.17 49.05 54999.18 88888.00 2012-04-24 18:56:57.125 115 12486.17 49.02 54999.18 88888.00 2012-04-24 18:56:57.250 115 12486.12 49.00 54999.18 88888.00 2012-04-24 18:56:57.375 115 12486.12 48.98 54999.18 88888.00 2012-04-24 18:56:57.500 115 12486.12 48.98 54999.20 88888.00 2012-04-24 18:56:57.625 115 12486.15 48.98 54999.20 88888.00 2012-04-24 18:56:57.750 115 12486.17 48.92 54999.20 88888.00 2012-04-24 18:56:57.875 115 12486.15 48.90 54999.20 88888.00 2012-04-24 18:56:58.000 115 12486.12 48.90 54999.18 88888.00 2012-04-24 18:56:58.125 115 12486.10 48.90 54999.20 88888.00 2012-04-24 18:56:58.250 115 12486.05 48.85 54999.20 88888.00 2012-04-24 18:56:58.375 115 12486.02 48.85 54999.20 88888.00 2012-04-24 18:56:58.500 115 12485.92 48.80 54999.22 88888.00 2012-04-24 18:56:58.625 115 12485.95 48.77 54999.22 88888.00 2012-04-24 18:56:58.750 115 12485.98 48.80 54999.25 88888.00 2012-04-24 18:56:58.875 115 12486.02 48.77 54999.25 88888.00 2012-04-24 18:56:59.000 115 12486.02 48.77 54999.22 88888.00 2012-04-24 18:56:59.125 115 12485.95 48.77 54999.25 88888.00 2012-04-24 18:56:59.250 115 12485.88 48.75 54999.28 88888.00 2012-04-24 18:56:59.375 115 12485.98 48.75 54999.28 88888.00 2012-04-24 18:56:59.500 115 12486.02 48.77 54999.25 88888.00 2012-04-24 18:56:59.625 115 12486.00 48.77 54999.28 88888.00 2012-04-24 18:56:59.750 115 12485.95 48.73 54999.28 88888.00 2012-04-24 18:56:59.875 115 12485.88 48.70 54999.30 88888.00 2012-04-24 18:57:00.000 115 12485.85 48.70 54999.28 88888.00 2012-04-24 18:57:00.125 115 12485.88 48.73 54999.28 88888.00 2012-04-24 18:57:00.250 115 12485.92 48.73 54999.28 88888.00 2012-04-24 18:57:00.375 115 12486.02 48.73 54999.25 88888.00 2012-04-24 18:57:00.500 115 12486.02 48.65 54999.28 88888.00 2012-04-24 18:57:00.625 115 12486.02 48.65 54999.28 88888.00 2012-04-24 18:57:00.750 115 12485.98 48.67 54999.28 88888.00 2012-04-24 18:57:00.875 115 12485.88 48.67 54999.30 88888.00 2012-04-24 18:57:01.000 115 12485.80 48.67 54999.28 88888.00 2012-04-24 18:57:01.125 115 12485.90 48.65 54999.32 88888.00 2012-04-24 18:57:01.250 115 12485.95 48.67 54999.32 88888.00 2012-04-24 18:57:01.375 115 12485.92 48.67 54999.32 88888.00 2012-04-24 18:57:01.500 115 12485.90 48.62 54999.30 88888.00 2012-04-24 18:57:01.625 115 12485.85 48.65 54999.30 88888.00 2012-04-24 18:57:01.750 115 12485.90 48.67 54999.30 88888.00 2012-04-24 18:57:01.875 115 12485.88 48.67 54999.32 88888.00 2012-04-24 18:57:02.000 115 12485.90 48.67 54999.32 88888.00 2012-04-24 18:57:02.125 115 12485.85 48.67 54999.35 88888.00 2012-04-24 18:57:02.250 115 12485.83 48.65 54999.35 88888.00 2012-04-24 18:57:02.375 115 12485.88 48.67 54999.32 88888.00 2012-04-24 18:57:02.500 115 12485.95 48.70 54999.32 88888.00 2012-04-24 18:57:02.625 115 12485.95 48.73 54999.35 88888.00 2012-04-24 18:57:02.750 115 12485.90 48.67 54999.32 88888.00 2012-04-24 18:57:02.875 115 12485.88 48.70 54999.32 88888.00 2012-04-24 18:57:03.000 115 12485.88 48.70 54999.32 88888.00 2012-04-24 18:57:03.125 115 12485.98 48.70 54999.32 88888.00 2012-04-24 18:57:03.250 115 12485.98 48.67 54999.35 88888.00 2012-04-24 18:57:03.375 115 12485.92 48.67 54999.35 88888.00 2012-04-24 18:57:03.500 115 12485.92 48.73 54999.32 88888.00 2012-04-24 18:57:03.625 115 12485.90 48.73 54999.32 88888.00 2012-04-24 18:57:03.750 115 12485.85 48.73 54999.32 88888.00 2012-04-24 18:57:03.875 115 12485.90 48.70 54999.32 88888.00 2012-04-24 18:57:04.000 115 12485.95 48.73 54999.30 88888.00 2012-04-24 18:57:04.125 115 12485.90 48.75 54999.32 88888.00 2012-04-24 18:57:04.250 115 12485.88 48.75 54999.32 88888.00 2012-04-24 18:57:04.375 115 12485.92 48.77 54999.35 88888.00 2012-04-24 18:57:04.500 115 12485.95 48.75 54999.32 88888.00 2012-04-24 18:57:04.625 115 12485.95 48.75 54999.32 88888.00 2012-04-24 18:57:04.750 115 12485.88 48.75 54999.28 88888.00 2012-04-24 18:57:04.875 115 12485.88 48.80 54999.32 88888.00 2012-04-24 18:57:05.000 115 12485.90 48.80 54999.35 88888.00 2012-04-24 18:57:05.125 115 12485.90 48.83 54999.38 88888.00 2012-04-24 18:57:05.250 115 12485.88 48.83 54999.32 88888.00 2012-04-24 18:57:05.375 115 12485.90 48.85 54999.35 88888.00 2012-04-24 18:57:05.500 115 12485.88 48.85 54999.35 88888.00 2012-04-24 18:57:05.625 115 12485.95 48.85 54999.32 88888.00 2012-04-24 18:57:05.750 115 12486.00 48.88 54999.32 88888.00 2012-04-24 18:57:05.875 115 12485.90 48.92 54999.30 88888.00 2012-04-24 18:57:06.000 115 12485.90 48.92 54999.32 88888.00 2012-04-24 18:57:06.125 115 12485.85 48.90 54999.32 88888.00 2012-04-24 18:57:06.250 115 12485.80 48.90 54999.32 88888.00 2012-04-24 18:57:06.375 115 12485.85 48.95 54999.35 88888.00 2012-04-24 18:57:06.500 115 12485.85 48.95 54999.30 88888.00 2012-04-24 18:57:06.625 115 12485.80 48.95 54999.30 88888.00 2012-04-24 18:57:06.750 115 12485.83 49.00 54999.35 88888.00 2012-04-24 18:57:06.875 115 12485.83 49.00 54999.30 88888.00 2012-04-24 18:57:07.000 115 12485.83 49.00 54999.30 88888.00 2012-04-24 18:57:07.125 115 12485.85 49.02 54999.32 88888.00 2012-04-24 18:57:07.250 115 12485.88 49.05 54999.35 88888.00 2012-04-24 18:57:07.375 115 12485.90 49.05 54999.32 88888.00 2012-04-24 18:57:07.500 115 12485.92 49.05 54999.32 88888.00 2012-04-24 18:57:07.625 115 12485.92 49.02 54999.28 88888.00 2012-04-24 18:57:07.750 115 12485.95 49.08 54999.30 88888.00 2012-04-24 18:57:07.875 115 12485.92 49.10 54999.28 88888.00 2012-04-24 18:57:08.000 115 12485.88 49.12 54999.28 88888.00 2012-04-24 18:57:08.125 115 12485.83 49.12 54999.28 88888.00 2012-04-24 18:57:08.250 115 12485.80 49.12 54999.30 88888.00 2012-04-24 18:57:08.375 115 12485.90 49.17 54999.30 88888.00 2012-04-24 18:57:08.500 115 12485.92 49.20 54999.28 88888.00 2012-04-24 18:57:08.625 115 12485.95 49.20 54999.28 88888.00 2012-04-24 18:57:08.750 115 12485.95 49.17 54999.25 88888.00 2012-04-24 18:57:08.875 115 12485.85 49.17 54999.25 88888.00 2012-04-24 18:57:09.000 115 12485.83 49.20 54999.25 88888.00 2012-04-24 18:57:09.125 115 12485.83 49.23 54999.22 88888.00 2012-04-24 18:57:09.250 115 12485.88 49.20 54999.28 88888.00 2012-04-24 18:57:09.375 115 12485.88 49.20 54999.25 88888.00 2012-04-24 18:57:09.500 115 12485.92 49.20 54999.25 88888.00 2012-04-24 18:57:09.625 115 12485.98 49.20 54999.25 88888.00 2012-04-24 18:57:09.750 115 12485.90 49.25 54999.25 88888.00 2012-04-24 18:57:09.875 115 12485.90 49.23 54999.22 88888.00 2012-04-24 18:57:10.000 115 12485.90 49.23 54999.22 88888.00 2012-04-24 18:57:10.125 115 12485.85 49.25 54999.25 88888.00 2012-04-24 18:57:10.250 115 12485.75 49.25 54999.25 88888.00 2012-04-24 18:57:10.375 115 12485.77 49.30 54999.30 88888.00 2012-04-24 18:57:10.500 115 12485.83 49.30 54999.28 88888.00 2012-04-24 18:57:10.625 115 12485.88 49.27 54999.25 88888.00 2012-04-24 18:57:10.750 115 12485.88 49.25 54999.22 88888.00 2012-04-24 18:57:10.875 115 12485.88 49.25 54999.25 88888.00 2012-04-24 18:57:11.000 115 12485.95 49.23 54999.22 88888.00 2012-04-24 18:57:11.125 115 12485.98 49.23 54999.20 88888.00 2012-04-24 18:57:11.250 115 12485.98 49.20 54999.25 88888.00 2012-04-24 18:57:11.375 115 12485.92 49.20 54999.25 88888.00 2012-04-24 18:57:11.500 115 12485.88 49.20 54999.22 88888.00 2012-04-24 18:57:11.625 115 12485.88 49.20 54999.20 88888.00 2012-04-24 18:57:11.750 115 12485.98 49.17 54999.22 88888.00 2012-04-24 18:57:11.875 115 12485.90 49.17 54999.20 88888.00 2012-04-24 18:57:12.000 115 12485.90 49.20 54999.20 88888.00 2012-04-24 18:57:12.125 115 12485.92 49.20 54999.20 88888.00 2012-04-24 18:57:12.250 115 12485.90 49.20 54999.20 88888.00 2012-04-24 18:57:12.375 115 12485.88 49.15 54999.22 88888.00 2012-04-24 18:57:12.500 115 12485.90 49.15 54999.20 88888.00 2012-04-24 18:57:12.625 115 12485.92 49.15 54999.20 88888.00 2012-04-24 18:57:12.750 115 12485.90 49.15 54999.20 88888.00 2012-04-24 18:57:12.875 115 12485.85 49.08 54999.20 88888.00 2012-04-24 18:57:13.000 115 12485.85 49.08 54999.15 88888.00 2012-04-24 18:57:13.125 115 12485.83 49.05 54999.20 88888.00 2012-04-24 18:57:13.250 115 12485.83 49.02 54999.20 88888.00 2012-04-24 18:57:13.375 115 12485.88 49.02 54999.20 88888.00 2012-04-24 18:57:13.500 115 12485.85 49.00 54999.18 88888.00 2012-04-24 18:57:13.625 115 12485.83 49.02 54999.20 88888.00 2012-04-24 18:57:13.750 115 12485.80 49.00 54999.18 88888.00 2012-04-24 18:57:13.875 115 12485.80 48.95 54999.20 88888.00 2012-04-24 18:57:14.000 115 12485.85 48.88 54999.18 88888.00 2012-04-24 18:57:14.125 115 12485.83 48.90 54999.20 88888.00 2012-04-24 18:57:14.250 115 12485.80 48.88 54999.20 88888.00 2012-04-24 18:57:14.375 115 12485.83 48.83 54999.20 88888.00 2012-04-24 18:57:14.500 115 12485.88 48.85 54999.20 88888.00 2012-04-24 18:57:14.625 115 12485.98 48.80 54999.18 88888.00 2012-04-24 18:57:14.750 115 12486.02 48.80 54999.18 88888.00 2012-04-24 18:57:14.875 115 12486.02 48.80 54999.18 88888.00 2012-04-24 18:57:15.000 115 12485.98 48.77 54999.18 88888.00 2012-04-24 18:57:15.125 115 12485.98 48.77 54999.15 88888.00 2012-04-24 18:57:15.250 115 12486.02 48.77 54999.18 88888.00 2012-04-24 18:57:15.375 115 12486.05 48.75 54999.15 88888.00 2012-04-24 18:57:15.500 115 12486.05 48.65 54999.18 88888.00 2012-04-24 18:57:15.625 115 12486.08 48.67 54999.18 88888.00 2012-04-24 18:57:15.750 115 12486.12 48.65 54999.15 88888.00 2012-04-24 18:57:15.875 115 12486.12 48.67 54999.18 88888.00 2012-04-24 18:57:16.000 115 12486.12 48.65 54999.15 88888.00 2012-04-24 18:57:16.125 115 12486.15 48.62 54999.15 88888.00 2012-04-24 18:57:16.250 115 12486.12 48.58 54999.12 88888.00 2012-04-24 18:57:16.375 115 12486.23 48.60 54999.10 88888.00 2012-04-24 18:57:16.500 115 12486.27 48.58 54999.10 88888.00 2012-04-24 18:57:16.625 115 12486.25 48.55 54999.12 88888.00 2012-04-24 18:57:16.750 115 12486.23 48.50 54999.12 88888.00 2012-04-24 18:57:16.875 115 12486.27 48.48 54999.12 88888.00 2012-04-24 18:57:17.000 115 12486.23 48.50 54999.15 88888.00 2012-04-24 18:57:17.125 115 12486.20 48.50 54999.15 88888.00 2012-04-24 18:57:17.250 115 12486.30 48.48 54999.12 88888.00 2012-04-24 18:57:17.375 115 12486.40 48.42 54999.07 88888.00 2012-04-24 18:57:17.500 115 12486.45 48.40 54999.10 88888.00 2012-04-24 18:57:17.625 115 12486.45 48.40 54999.10 88888.00 2012-04-24 18:57:17.750 115 12486.50 48.42 54999.12 88888.00 2012-04-24 18:57:17.875 115 12486.50 48.40 54999.10 88888.00 2012-04-24 18:57:18.000 115 12486.52 48.35 54999.07 88888.00 2012-04-24 18:57:18.125 115 12486.58 48.33 54999.07 88888.00 2012-04-24 18:57:18.250 115 12486.58 48.25 54999.10 88888.00 2012-04-24 18:57:18.375 115 12486.62 48.25 54999.10 88888.00 2012-04-24 18:57:18.500 115 12486.67 48.23 54999.10 88888.00 2012-04-24 18:57:18.625 115 12486.83 48.23 54999.10 88888.00 2012-04-24 18:57:18.750 115 12486.88 48.20 54999.10 88888.00 2012-04-24 18:57:18.875 115 12486.90 48.17 54999.05 88888.00 2012-04-24 18:57:19.000 115 12486.85 48.12 54999.05 88888.00 2012-04-24 18:57:19.125 115 12486.88 48.15 54999.05 88888.00 2012-04-24 18:57:19.250 115 12486.85 48.12 54999.07 88888.00 2012-04-24 18:57:19.375 115 12486.90 48.08 54999.05 88888.00 2012-04-24 18:57:19.500 115 12486.92 48.05 54999.03 88888.00 2012-04-24 18:57:19.625 115 12486.90 48.08 54999.07 88888.00 2012-04-24 18:57:19.750 115 12486.95 48.05 54999.07 88888.00 2012-04-24 18:57:19.875 115 12487.08 48.05 54999.07 88888.00 2012-04-24 18:57:20.000 115 12487.12 48.02 54999.03 88888.00 2012-04-24 18:57:20.125 115 12487.15 48.02 54999.03 88888.00 2012-04-24 18:57:20.250 115 12487.17 47.98 54999.03 88888.00 2012-04-24 18:57:20.375 115 12487.23 47.95 54999.05 88888.00 2012-04-24 18:57:20.500 115 12487.27 47.98 54999.00 88888.00 2012-04-24 18:57:20.625 115 12487.33 47.95 54998.97 88888.00 2012-04-24 18:57:20.750 115 12487.35 47.95 54998.97 88888.00 2012-04-24 18:57:20.875 115 12487.33 47.98 54999.00 88888.00 2012-04-24 18:57:21.000 115 12487.30 47.95 54998.97 88888.00 2012-04-24 18:57:21.125 115 12487.38 47.90 54998.97 88888.00 2012-04-24 18:57:21.250 115 12487.42 47.92 54998.97 88888.00 2012-04-24 18:57:21.375 115 12487.48 47.92 54998.97 88888.00 2012-04-24 18:57:21.500 115 12487.42 47.92 54998.95 88888.00 2012-04-24 18:57:21.625 115 12487.42 47.90 54998.95 88888.00 2012-04-24 18:57:21.750 115 12487.52 47.92 54998.97 88888.00 2012-04-24 18:57:21.875 115 12487.62 47.90 54998.95 88888.00 2012-04-24 18:57:22.000 115 12487.67 47.90 54998.95 88888.00 2012-04-24 18:57:22.125 115 12487.65 47.90 54998.93 88888.00 2012-04-24 18:57:22.250 115 12487.58 47.88 54998.95 88888.00 2012-04-24 18:57:22.375 115 12487.62 47.85 54998.88 88888.00 2012-04-24 18:57:22.500 115 12487.70 47.83 54998.95 88888.00 2012-04-24 18:57:22.625 115 12487.75 47.88 54998.90 88888.00 2012-04-24 18:57:22.750 115 12487.80 47.90 54998.93 88888.00 2012-04-24 18:57:22.875 115 12487.85 47.88 54998.90 88888.00 2012-04-24 18:57:23.000 115 12487.90 47.88 54998.90 88888.00 2012-04-24 18:57:23.125 115 12487.90 47.88 54998.90 88888.00 2012-04-24 18:57:23.250 115 12487.88 47.85 54998.93 88888.00 2012-04-24 18:57:23.375 115 12487.85 47.85 54998.93 88888.00 2012-04-24 18:57:23.500 115 12487.85 47.88 54998.93 88888.00 2012-04-24 18:57:23.625 115 12487.88 47.90 54998.90 88888.00 2012-04-24 18:57:23.750 115 12487.95 47.90 54998.90 88888.00 2012-04-24 18:57:23.875 115 12487.98 47.92 54998.90 88888.00 2012-04-24 18:57:24.000 115 12487.95 47.95 54998.90 88888.00 2012-04-24 18:57:24.125 115 12487.92 47.95 54998.90 88888.00 2012-04-24 18:57:24.250 115 12487.95 47.88 54998.88 88888.00 2012-04-24 18:57:24.375 115 12488.00 47.92 54998.90 88888.00 2012-04-24 18:57:24.500 115 12488.00 47.92 54998.85 88888.00 2012-04-24 18:57:24.625 115 12488.02 47.92 54998.88 88888.00 2012-04-24 18:57:24.750 115 12488.05 47.95 54998.85 88888.00 2012-04-24 18:57:24.875 115 12488.05 47.95 54998.82 88888.00 2012-04-24 18:57:25.000 115 12488.10 47.98 54998.82 88888.00 2012-04-24 18:57:25.125 115 12488.15 48.02 54998.82 88888.00 2012-04-24 18:57:25.250 115 12488.15 48.02 54998.85 88888.00 2012-04-24 18:57:25.375 115 12488.08 48.05 54998.88 88888.00 2012-04-24 18:57:25.500 115 12488.05 48.08 54998.85 88888.00 2012-04-24 18:57:25.625 115 12488.08 48.05 54998.82 88888.00 2012-04-24 18:57:25.750 115 12488.08 48.05 54998.82 88888.00 2012-04-24 18:57:25.875 115 12488.10 48.08 54998.80 88888.00 2012-04-24 18:57:26.000 115 12488.15 48.08 54998.80 88888.00 2012-04-24 18:57:26.125 115 12488.20 48.12 54998.82 88888.00 2012-04-24 18:57:26.250 115 12488.20 48.10 54998.78 88888.00 2012-04-24 18:57:26.375 115 12488.25 48.10 54998.75 88888.00 2012-04-24 18:57:26.500 115 12488.25 48.10 54998.78 88888.00 2012-04-24 18:57:26.625 115 12488.23 48.12 54998.78 88888.00 2012-04-24 18:57:26.750 115 12488.25 48.15 54998.80 88888.00 2012-04-24 18:57:26.875 115 12488.25 48.15 54998.82 88888.00 2012-04-24 18:57:27.000 115 12488.20 48.17 54998.78 88888.00 2012-04-24 18:57:27.125 115 12488.17 48.20 54998.78 88888.00 2012-04-24 18:57:27.250 115 12488.20 48.25 54998.78 88888.00 2012-04-24 18:57:27.375 115 12488.30 48.27 54998.78 88888.00 2012-04-24 18:57:27.500 115 12488.30 48.30 54998.75 88888.00 2012-04-24 18:57:27.625 115 12488.33 48.30 54998.75 88888.00 2012-04-24 18:57:27.750 115 12488.35 48.33 54998.75 88888.00 2012-04-24 18:57:27.875 115 12488.35 48.38 54998.75 88888.00 2012-04-24 18:57:28.000 115 12488.30 48.38 54998.72 88888.00 2012-04-24 18:57:28.125 115 12488.30 48.38 54998.72 88888.00 2012-04-24 18:57:28.250 115 12488.30 48.35 54998.70 88888.00 2012-04-24 18:57:28.375 115 12488.33 48.38 54998.70 88888.00 2012-04-24 18:57:28.500 115 12488.25 48.40 54998.70 88888.00 2012-04-24 18:57:28.625 115 12488.23 48.45 54998.72 88888.00 2012-04-24 18:57:28.750 115 12488.25 48.42 54998.72 88888.00 2012-04-24 18:57:28.875 115 12488.33 48.45 54998.72 88888.00 2012-04-24 18:57:29.000 115 12488.35 48.40 54998.68 88888.00 2012-04-24 18:57:29.125 115 12488.35 48.45 54998.72 88888.00 2012-04-24 18:57:29.250 115 12488.27 48.50 54998.72 88888.00 2012-04-24 18:57:29.375 115 12488.27 48.48 54998.68 88888.00 2012-04-24 18:57:29.500 115 12488.23 48.52 54998.65 88888.00 2012-04-24 18:57:29.625 115 12488.23 48.50 54998.65 88888.00 2012-04-24 18:57:29.750 115 12488.15 48.52 54998.68 88888.00 2012-04-24 18:57:29.875 115 12488.10 48.52 54998.70 88888.00 2012-04-24 18:57:30.000 115 12488.12 48.55 54998.68 88888.00 2012-04-24 18:57:30.125 115 12488.20 48.62 54998.68 88888.00 2012-04-24 18:57:30.250 115 12488.20 48.62 54998.70 88888.00 2012-04-24 18:57:30.375 115 12488.23 48.62 54998.72 88888.00 2012-04-24 18:57:30.500 115 12488.20 48.60 54998.72 88888.00 2012-04-24 18:57:30.625 115 12488.17 48.60 54998.70 88888.00 2012-04-24 18:57:30.750 115 12488.17 48.62 54998.68 88888.00 2012-04-24 18:57:30.875 115 12488.20 48.65 54998.70 88888.00 2012-04-24 18:57:31.000 115 12488.17 48.65 54998.65 88888.00 2012-04-24 18:57:31.125 115 12488.17 48.65 54998.68 88888.00 2012-04-24 18:57:31.250 115 12488.15 48.67 54998.68 88888.00 2012-04-24 18:57:31.375 115 12488.15 48.67 54998.68 88888.00 2012-04-24 18:57:31.500 115 12488.08 48.65 54998.68 88888.00 2012-04-24 18:57:31.625 115 12488.00 48.67 54998.68 88888.00 2012-04-24 18:57:31.750 115 12488.00 48.67 54998.68 88888.00 2012-04-24 18:57:31.875 115 12487.98 48.70 54998.68 88888.00 2012-04-24 18:57:32.000 115 12487.98 48.67 54998.65 88888.00 2012-04-24 18:57:32.125 115 12488.00 48.70 54998.68 88888.00 2012-04-24 18:57:32.250 115 12488.00 48.70 54998.68 88888.00 2012-04-24 18:57:32.375 115 12488.02 48.70 54998.68 88888.00 2012-04-24 18:57:32.500 115 12487.98 48.70 54998.65 88888.00 2012-04-24 18:57:32.625 115 12488.00 48.67 54998.65 88888.00 2012-04-24 18:57:32.750 115 12488.00 48.70 54998.65 88888.00 2012-04-24 18:57:32.875 115 12487.95 48.73 54998.65 88888.00 2012-04-24 18:57:33.000 115 12487.88 48.73 54998.62 88888.00 2012-04-24 18:57:33.125 115 12487.77 48.75 54998.68 88888.00 2012-04-24 18:57:33.250 115 12487.77 48.73 54998.65 88888.00 2012-04-24 18:57:33.375 115 12487.80 48.75 54998.65 88888.00 2012-04-24 18:57:33.500 115 12487.75 48.75 54998.65 88888.00 2012-04-24 18:57:33.625 115 12487.73 48.77 54998.65 88888.00 2012-04-24 18:57:33.750 115 12487.77 48.80 54998.65 88888.00 2012-04-24 18:57:33.875 115 12487.75 48.77 54998.65 88888.00 2012-04-24 18:57:34.000 115 12487.73 48.77 54998.65 88888.00 2012-04-24 18:57:34.125 115 12487.67 48.77 54998.62 88888.00 2012-04-24 18:57:34.250 115 12487.65 48.80 54998.65 88888.00 2012-04-24 18:57:34.375 115 12487.62 48.80 54998.62 88888.00 2012-04-24 18:57:34.500 115 12487.60 48.80 54998.62 88888.00 2012-04-24 18:57:34.625 115 12487.58 48.80 54998.62 88888.00 2012-04-24 18:57:34.750 115 12487.52 48.83 54998.62 88888.00 2012-04-24 18:57:34.875 115 12487.55 48.80 54998.62 88888.00 2012-04-24 18:57:35.000 115 12487.60 48.83 54998.62 88888.00 2012-04-24 18:57:35.125 115 12487.60 48.80 54998.62 88888.00 2012-04-24 18:57:35.250 115 12487.52 48.80 54998.62 88888.00 2012-04-24 18:57:35.375 115 12487.55 48.83 54998.62 88888.00 2012-04-24 18:57:35.500 115 12487.58 48.80 54998.60 88888.00 2012-04-24 18:57:35.625 115 12487.62 48.80 54998.60 88888.00 2012-04-24 18:57:35.750 115 12487.62 48.80 54998.60 88888.00 2012-04-24 18:57:35.875 115 12487.60 48.80 54998.60 88888.00 2012-04-24 18:57:36.000 115 12487.55 48.80 54998.60 88888.00 2012-04-24 18:57:36.125 115 12487.58 48.80 54998.60 88888.00 2012-04-24 18:57:36.250 115 12487.60 48.80 54998.60 88888.00 2012-04-24 18:57:36.375 115 12487.62 48.83 54998.62 88888.00 2012-04-24 18:57:36.500 115 12487.58 48.83 54998.60 88888.00 2012-04-24 18:57:36.625 115 12487.55 48.83 54998.60 88888.00 2012-04-24 18:57:36.750 115 12487.58 48.83 54998.60 88888.00 2012-04-24 18:57:36.875 115 12487.55 48.80 54998.60 88888.00 2012-04-24 18:57:37.000 115 12487.52 48.80 54998.60 88888.00 2012-04-24 18:57:37.125 115 12487.50 48.80 54998.60 88888.00 2012-04-24 18:57:37.250 115 12487.48 48.80 54998.60 88888.00 2012-04-24 18:57:37.375 115 12487.50 48.75 54998.60 88888.00 2012-04-24 18:57:37.500 115 12487.55 48.83 54998.60 88888.00 2012-04-24 18:57:37.625 115 12487.52 48.83 54998.60 88888.00 2012-04-24 18:57:37.750 115 12487.52 48.83 54998.57 88888.00 2012-04-24 18:57:37.875 115 12487.50 48.83 54998.55 88888.00 2012-04-24 18:57:38.000 115 12487.50 48.83 54998.55 88888.00 2012-04-24 18:57:38.125 115 12487.60 48.83 54998.55 88888.00 2012-04-24 18:57:38.250 115 12487.60 48.80 54998.57 88888.00 2012-04-24 18:57:38.375 115 12487.60 48.83 54998.55 88888.00 2012-04-24 18:57:38.500 115 12487.55 48.85 54998.57 88888.00 2012-04-24 18:57:38.625 115 12487.50 48.88 54998.57 88888.00 2012-04-24 18:57:38.750 115 12487.50 48.85 54998.57 88888.00 2012-04-24 18:57:38.875 115 12487.55 48.90 54998.57 88888.00 2012-04-24 18:57:39.000 115 12487.52 48.88 54998.57 88888.00 2012-04-24 18:57:39.125 115 12487.48 48.85 54998.55 88888.00 2012-04-24 18:57:39.250 115 12487.48 48.85 54998.55 88888.00 2012-04-24 18:57:39.375 115 12487.58 48.90 54998.55 88888.00 2012-04-24 18:57:39.500 115 12487.65 48.90 54998.53 88888.00 2012-04-24 18:57:39.625 115 12487.62 48.90 54998.50 88888.00 2012-04-24 18:57:39.750 115 12487.58 48.90 54998.53 88888.00 2012-04-24 18:57:39.875 115 12487.58 48.90 54998.55 88888.00 2012-04-24 18:57:40.000 115 12487.60 48.92 54998.53 88888.00 2012-04-24 18:57:40.125 115 12487.62 48.95 54998.53 88888.00 2012-04-24 18:57:40.250 115 12487.62 48.98 54998.53 88888.00 2012-04-24 18:57:40.375 115 12487.62 48.98 54998.53 88888.00 2012-04-24 18:57:40.500 115 12487.50 48.98 54998.53 88888.00 2012-04-24 18:57:40.625 115 12487.45 49.00 54998.50 88888.00 2012-04-24 18:57:40.750 115 12487.48 49.05 54998.50 88888.00 2012-04-24 18:57:40.875 115 12487.50 49.08 54998.53 88888.00 2012-04-24 18:57:41.000 115 12487.45 49.08 54998.53 88888.00 2012-04-24 18:57:41.125 115 12487.50 49.02 54998.50 88888.00 2012-04-24 18:57:41.250 115 12487.50 49.10 54998.50 88888.00 2012-04-24 18:57:41.375 115 12487.55 49.12 54998.55 88888.00 2012-04-24 18:57:41.500 115 12487.52 49.15 54998.55 88888.00 2012-04-24 18:57:41.625 115 12487.52 49.15 54998.50 88888.00 2012-04-24 18:57:41.750 115 12487.50 49.17 54998.50 88888.00 2012-04-24 18:57:41.875 115 12487.45 49.15 54998.53 88888.00 2012-04-24 18:57:42.000 115 12487.40 49.17 54998.50 88888.00 2012-04-24 18:57:42.125 115 12487.42 49.20 54998.50 88888.00 2012-04-24 18:57:42.250 115 12487.40 49.20 54998.50 88888.00 2012-04-24 18:57:42.375 115 12487.38 49.20 54998.50 88888.00 2012-04-24 18:57:42.500 115 12487.35 49.25 54998.50 88888.00 2012-04-24 18:57:42.625 115 12487.33 49.27 54998.50 88888.00 2012-04-24 18:57:42.750 115 12487.30 49.27 54998.50 88888.00 2012-04-24 18:57:42.875 115 12487.33 49.33 54998.50 88888.00 2012-04-24 18:57:43.000 115 12487.33 49.35 54998.50 88888.00 2012-04-24 18:57:43.125 115 12487.35 49.40 54998.50 88888.00 2012-04-24 18:57:43.250 115 12487.30 49.42 54998.53 88888.00 2012-04-24 18:57:43.375 115 12487.25 49.42 54998.47 88888.00 2012-04-24 18:57:43.500 115 12487.27 49.45 54998.53 88888.00 2012-04-24 18:57:43.625 115 12487.25 49.50 54998.53 88888.00 2012-04-24 18:57:43.750 115 12487.15 49.50 54998.53 88888.00 2012-04-24 18:57:43.875 115 12487.08 49.52 54998.47 88888.00 2012-04-24 18:57:44.000 115 12487.15 49.52 54998.45 88888.00 2012-04-24 18:57:44.125 115 12487.20 49.58 54998.47 88888.00 2012-04-24 18:57:44.250 115 12487.17 49.60 54998.47 88888.00 2012-04-24 18:57:44.375 115 12487.17 49.60 54998.45 88888.00 2012-04-24 18:57:44.500 115 12487.15 49.60 54998.45 88888.00 2012-04-24 18:57:44.625 115 12487.12 49.65 54998.47 88888.00 2012-04-24 18:57:44.750 115 12487.08 49.67 54998.47 88888.00 2012-04-24 18:57:44.875 115 12487.05 49.73 54998.47 88888.00 2012-04-24 18:57:45.000 115 12487.08 49.77 54998.47 88888.00 2012-04-24 18:57:45.125 115 12487.02 49.80 54998.45 88888.00 2012-04-24 18:57:45.250 115 12487.00 49.80 54998.45 88888.00 2012-04-24 18:57:45.375 115 12487.02 49.80 54998.47 88888.00 2012-04-24 18:57:45.500 115 12487.02 49.85 54998.47 88888.00 2012-04-24 18:57:45.625 115 12487.02 49.88 54998.45 88888.00 2012-04-24 18:57:45.750 115 12487.02 49.90 54998.45 88888.00 2012-04-24 18:57:45.875 115 12486.95 49.90 54998.45 88888.00 2012-04-24 18:57:46.000 115 12486.92 49.92 54998.45 88888.00 2012-04-24 18:57:46.125 115 12486.88 49.95 54998.47 88888.00 2012-04-24 18:57:46.250 115 12486.80 49.95 54998.50 88888.00 2012-04-24 18:57:46.375 115 12486.77 50.00 54998.50 88888.00 2012-04-24 18:57:46.500 115 12486.80 50.02 54998.47 88888.00 2012-04-24 18:57:46.625 115 12486.80 50.02 54998.47 88888.00 2012-04-24 18:57:46.750 115 12486.75 50.05 54998.47 88888.00 2012-04-24 18:57:46.875 115 12486.73 50.10 54998.47 88888.00 2012-04-24 18:57:47.000 115 12486.70 50.10 54998.45 88888.00 2012-04-24 18:57:47.125 115 12486.67 50.15 54998.47 88888.00 2012-04-24 18:57:47.250 115 12486.60 50.17 54998.47 88888.00 2012-04-24 18:57:47.375 115 12486.62 50.17 54998.50 88888.00 2012-04-24 18:57:47.500 115 12486.60 50.20 54998.50 88888.00 2012-04-24 18:57:47.625 115 12486.58 50.23 54998.50 88888.00 2012-04-24 18:57:47.750 115 12486.50 50.25 54998.47 88888.00 2012-04-24 18:57:47.875 115 12486.42 50.27 54998.45 88888.00 2012-04-24 18:57:48.000 115 12486.40 50.30 54998.45 88888.00 2012-04-24 18:57:48.125 115 12486.42 50.30 54998.47 88888.00 2012-04-24 18:57:48.250 115 12486.48 50.30 54998.47 88888.00 2012-04-24 18:57:48.375 115 12486.45 50.35 54998.45 88888.00 2012-04-24 18:57:48.500 115 12486.42 50.38 54998.45 88888.00 2012-04-24 18:57:48.625 115 12486.38 50.40 54998.47 88888.00 2012-04-24 18:57:48.750 115 12486.30 50.42 54998.47 88888.00 2012-04-24 18:57:48.875 115 12486.30 50.42 54998.50 88888.00 2012-04-24 18:57:49.000 115 12486.27 50.40 54998.45 88888.00 2012-04-24 18:57:49.125 115 12486.25 50.45 54998.47 88888.00 2012-04-24 18:57:49.250 115 12486.25 50.48 54998.47 88888.00 2012-04-24 18:57:49.375 115 12486.20 50.48 54998.47 88888.00 2012-04-24 18:57:49.500 115 12486.15 50.48 54998.45 88888.00 2012-04-24 18:57:49.625 115 12486.10 50.50 54998.45 88888.00 2012-04-24 18:57:49.750 115 12486.02 50.55 54998.45 88888.00 2012-04-24 18:57:49.875 115 12486.05 50.58 54998.47 88888.00 2012-04-24 18:57:50.000 115 12486.00 50.60 54998.45 88888.00 2012-04-24 18:57:50.125 115 12486.00 50.62 54998.45 88888.00 2012-04-24 18:57:50.250 115 12485.98 50.65 54998.45 88888.00 2012-04-24 18:57:50.375 115 12485.98 50.67 54998.45 88888.00 2012-04-24 18:57:50.500 115 12486.02 50.67 54998.47 88888.00 2012-04-24 18:57:50.625 115 12485.98 50.67 54998.45 88888.00 2012-04-24 18:57:50.750 115 12485.92 50.70 54998.45 88888.00 2012-04-24 18:57:50.875 115 12485.80 50.77 54998.45 88888.00 2012-04-24 18:57:51.000 115 12485.77 50.75 54998.45 88888.00 2012-04-24 18:57:51.125 115 12485.83 50.75 54998.45 88888.00 2012-04-24 18:57:51.250 115 12485.80 50.80 54998.45 88888.00 2012-04-24 18:57:51.375 115 12485.77 50.85 54998.45 88888.00 2012-04-24 18:57:51.500 115 12485.77 50.85 54998.45 88888.00 2012-04-24 18:57:51.625 115 12485.83 50.83 54998.47 88888.00 2012-04-24 18:57:51.750 115 12485.77 50.90 54998.47 88888.00 2012-04-24 18:57:51.875 115 12485.73 50.95 54998.47 88888.00 2012-04-24 18:57:52.000 115 12485.67 50.92 54998.43 88888.00 2012-04-24 18:57:52.125 115 12485.65 50.95 54998.45 88888.00 2012-04-24 18:57:52.250 115 12485.65 51.00 54998.47 88888.00 2012-04-24 18:57:52.375 115 12485.60 51.02 54998.45 88888.00 2012-04-24 18:57:52.500 115 12485.58 51.02 54998.43 88888.00 2012-04-24 18:57:52.625 115 12485.58 51.02 54998.43 88888.00 2012-04-24 18:57:52.750 115 12485.62 51.02 54998.43 88888.00 2012-04-24 18:57:52.875 115 12485.58 51.08 54998.43 88888.00 2012-04-24 18:57:53.000 115 12485.55 51.08 54998.43 88888.00 2012-04-24 18:57:53.125 115 12485.58 51.10 54998.43 88888.00 2012-04-24 18:57:53.250 115 12485.58 51.10 54998.43 88888.00 2012-04-24 18:57:53.375 115 12485.58 51.12 54998.45 88888.00 2012-04-24 18:57:53.500 115 12485.58 51.15 54998.40 88888.00 2012-04-24 18:57:53.625 115 12485.52 51.23 54998.43 88888.00 2012-04-24 18:57:53.750 115 12485.52 51.23 54998.43 88888.00 2012-04-24 18:57:53.875 115 12485.55 51.23 54998.43 88888.00 2012-04-24 18:57:54.000 115 12485.55 51.20 54998.40 88888.00 2012-04-24 18:57:54.125 115 12485.50 51.20 54998.40 88888.00 2012-04-24 18:57:54.250 115 12485.50 51.23 54998.43 88888.00 2012-04-24 18:57:54.375 115 12485.52 51.25 54998.43 88888.00 2012-04-24 18:57:54.500 115 12485.52 51.25 54998.40 88888.00 2012-04-24 18:57:54.625 115 12485.45 51.27 54998.40 88888.00 2012-04-24 18:57:54.750 115 12485.45 51.27 54998.40 88888.00 2012-04-24 18:57:54.875 115 12485.48 51.27 54998.40 88888.00 2012-04-24 18:57:55.000 115 12485.45 51.27 54998.40 88888.00 2012-04-24 18:57:55.125 115 12485.48 51.33 54998.43 88888.00 2012-04-24 18:57:55.250 115 12485.50 51.30 54998.40 88888.00 2012-04-24 18:57:55.375 115 12485.48 51.30 54998.40 88888.00 2012-04-24 18:57:55.500 115 12485.42 51.35 54998.40 88888.00 2012-04-24 18:57:55.625 115 12485.45 51.38 54998.40 88888.00 2012-04-24 18:57:55.750 115 12485.45 51.38 54998.40 88888.00 2012-04-24 18:57:55.875 115 12485.45 51.35 54998.40 88888.00 2012-04-24 18:57:56.000 115 12485.48 51.38 54998.38 88888.00 2012-04-24 18:57:56.125 115 12485.48 51.40 54998.38 88888.00 2012-04-24 18:57:56.250 115 12485.48 51.40 54998.30 88888.00 2012-04-24 18:57:56.375 115 12485.50 51.42 54998.32 88888.00 2012-04-24 18:57:56.500 115 12485.45 51.42 54998.32 88888.00 2012-04-24 18:57:56.625 115 12485.40 51.45 54998.35 88888.00 2012-04-24 18:57:56.750 115 12485.38 51.45 54998.30 88888.00 2012-04-24 18:57:56.875 115 12485.33 51.48 54998.30 88888.00 2012-04-24 18:57:57.000 115 12485.40 51.48 54998.30 88888.00 2012-04-24 18:57:57.125 115 12485.42 51.48 54998.32 88888.00 2012-04-24 18:57:57.250 115 12485.40 51.48 54998.35 88888.00 2012-04-24 18:57:57.375 115 12485.42 51.55 54998.35 88888.00 2012-04-24 18:57:57.500 115 12485.40 51.55 54998.38 88888.00 2012-04-24 18:57:57.625 115 12485.38 51.52 54998.35 88888.00 2012-04-24 18:57:57.750 115 12485.35 51.52 54998.30 88888.00 2012-04-24 18:57:57.875 115 12485.38 51.58 54998.30 88888.00 2012-04-24 18:57:58.000 115 12485.42 51.58 54998.30 88888.00 2012-04-24 18:57:58.125 115 12485.38 51.58 54998.32 88888.00 2012-04-24 18:57:58.250 115 12485.27 51.58 54998.30 88888.00 2012-04-24 18:57:58.375 115 12485.33 51.58 54998.28 88888.00 2012-04-24 18:57:58.500 115 12485.27 51.60 54998.28 88888.00 2012-04-24 18:57:58.625 115 12485.30 51.58 54998.28 88888.00 2012-04-24 18:57:58.750 115 12485.30 51.62 54998.30 88888.00 2012-04-24 18:57:58.875 115 12485.30 51.65 54998.30 88888.00 2012-04-24 18:57:59.000 115 12485.30 51.65 54998.25 88888.00 2012-04-24 18:57:59.125 115 12485.30 51.65 54998.25 88888.00 2012-04-24 18:57:59.250 115 12485.30 51.65 54998.22 88888.00 2012-04-24 18:57:59.375 115 12485.33 51.65 54998.22 88888.00 2012-04-24 18:57:59.500 115 12485.35 51.65 54998.20 88888.00 2012-04-24 18:57:59.625 115 12485.33 51.67 54998.20 88888.00 2012-04-24 18:57:59.750 115 12485.35 51.70 54998.25 88888.00 2012-04-24 18:57:59.875 115 12485.35 51.67 54998.25 88888.00 2012-04-24 18:58:00.000 115 12485.33 51.67 54998.22 88888.00 2012-04-24 18:58:00.125 115 12485.25 51.70 54998.22 88888.00 2012-04-24 18:58:00.250 115 12485.20 51.70 54998.18 88888.00 2012-04-24 18:58:00.375 115 12485.27 51.70 54998.22 88888.00 2012-04-24 18:58:00.500 115 12485.33 51.73 54998.22 88888.00 2012-04-24 18:58:00.625 115 12485.33 51.70 54998.20 88888.00 2012-04-24 18:58:00.750 115 12485.27 51.70 54998.20 88888.00 2012-04-24 18:58:00.875 115 12485.23 51.70 54998.22 88888.00 2012-04-24 18:58:01.000 115 12485.20 51.73 54998.18 88888.00 2012-04-24 18:58:01.125 115 12485.20 51.67 54998.20 88888.00 2012-04-24 18:58:01.250 115 12485.20 51.67 54998.18 88888.00 2012-04-24 18:58:01.375 115 12485.23 51.70 54998.20 88888.00 2012-04-24 18:58:01.500 115 12485.12 51.67 54998.20 88888.00 2012-04-24 18:58:01.625 115 12485.12 51.73 54998.20 88888.00 2012-04-24 18:58:01.750 115 12485.17 51.73 54998.20 88888.00 2012-04-24 18:58:01.875 115 12485.23 51.75 54998.20 88888.00 2012-04-24 18:58:02.000 115 12485.23 51.70 54998.15 88888.00 2012-04-24 18:58:02.125 115 12485.23 51.67 54998.20 88888.00 2012-04-24 18:58:02.250 115 12485.15 51.67 54998.18 88888.00 2012-04-24 18:58:02.375 115 12485.12 51.67 54998.15 88888.00 2012-04-24 18:58:02.500 115 12485.10 51.67 54998.18 88888.00 2012-04-24 18:58:02.625 115 12485.15 51.67 54998.15 88888.00 2012-04-24 18:58:02.750 115 12485.12 51.70 54998.15 88888.00 2012-04-24 18:58:02.875 115 12485.08 51.73 54998.10 88888.00 2012-04-24 18:58:03.000 115 12485.00 51.73 54998.15 88888.00 2012-04-24 18:58:03.125 115 12485.05 51.70 54998.18 88888.00 2012-04-24 18:58:03.250 115 12484.98 51.70 54998.18 88888.00 2012-04-24 18:58:03.375 115 12484.95 51.73 54998.15 88888.00 2012-04-24 18:58:03.500 115 12484.92 51.73 54998.18 88888.00 2012-04-24 18:58:03.625 115 12485.02 51.73 54998.12 88888.00 2012-04-24 18:58:03.750 115 12485.08 51.73 54998.15 88888.00 2012-04-24 18:58:03.875 115 12485.00 51.67 54998.12 88888.00 2012-04-24 18:58:04.000 115 12484.92 51.67 54998.15 88888.00 2012-04-24 18:58:04.125 115 12484.98 51.73 54998.20 88888.00 2012-04-24 18:58:04.250 115 12485.00 51.70 54998.20 88888.00 2012-04-24 18:58:04.375 115 12485.08 51.70 54998.18 88888.00 2012-04-24 18:58:04.500 115 12485.05 51.67 54998.12 88888.00 2012-04-24 18:58:04.625 115 12485.02 51.67 54998.15 88888.00 2012-04-24 18:58:04.750 115 12484.95 51.67 54998.18 88888.00 2012-04-24 18:58:04.875 115 12484.90 51.65 54998.18 88888.00 2012-04-24 18:58:05.000 115 12484.88 51.65 54998.10 88888.00 2012-04-24 18:58:05.125 115 12484.90 51.67 54998.12 88888.00 2012-04-24 18:58:05.250 115 12484.98 51.65 54998.15 88888.00 2012-04-24 18:58:05.375 115 12485.00 51.65 54998.15 88888.00 2012-04-24 18:58:05.500 115 12484.95 51.62 54998.12 88888.00 2012-04-24 18:58:05.625 115 12484.90 51.67 54998.12 88888.00 2012-04-24 18:58:05.750 115 12484.90 51.67 54998.12 88888.00 2012-04-24 18:58:05.875 115 12484.90 51.67 54998.10 88888.00 2012-04-24 18:58:06.000 115 12484.88 51.67 54998.07 88888.00 2012-04-24 18:58:06.125 115 12484.88 51.65 54998.15 88888.00 2012-04-24 18:58:06.250 115 12484.88 51.67 54998.10 88888.00 2012-04-24 18:58:06.375 115 12484.92 51.70 54998.12 88888.00 2012-04-24 18:58:06.500 115 12484.92 51.67 54998.05 88888.00 2012-04-24 18:58:06.625 115 12484.98 51.62 54998.07 88888.00 2012-04-24 18:58:06.750 115 12484.98 51.73 54998.07 88888.00 2012-04-24 18:58:06.875 115 12484.98 51.70 54998.10 88888.00 2012-04-24 18:58:07.000 115 12484.92 51.65 54998.07 88888.00 2012-04-24 18:58:07.125 115 12484.95 51.62 54998.10 88888.00 2012-04-24 18:58:07.250 115 12484.95 51.65 54998.07 88888.00 2012-04-24 18:58:07.375 115 12485.00 51.67 54998.10 88888.00 2012-04-24 18:58:07.500 115 12484.92 51.67 54998.10 88888.00 2012-04-24 18:58:07.625 115 12485.00 51.65 54998.05 88888.00 2012-04-24 18:58:07.750 115 12484.98 51.65 54998.05 88888.00 2012-04-24 18:58:07.875 115 12484.90 51.62 54998.05 88888.00 2012-04-24 18:58:08.000 115 12484.85 51.60 54998.05 88888.00 2012-04-24 18:58:08.125 115 12484.90 51.62 54998.05 88888.00 2012-04-24 18:58:08.250 115 12484.92 51.65 54998.05 88888.00 2012-04-24 18:58:08.375 115 12484.98 51.65 54998.00 88888.00 2012-04-24 18:58:08.500 115 12485.00 51.62 54998.05 88888.00 2012-04-24 18:58:08.625 115 12485.05 51.65 54998.07 88888.00 2012-04-24 18:58:08.750 115 12485.08 51.67 54998.07 88888.00 2012-04-24 18:58:08.875 115 12485.05 51.67 54998.05 88888.00 2012-04-24 18:58:09.000 115 12485.00 51.67 54998.03 88888.00 2012-04-24 18:58:09.125 115 12485.00 51.65 54998.05 88888.00 2012-04-24 18:58:09.250 115 12485.00 51.65 54998.07 88888.00 2012-04-24 18:58:09.375 115 12485.02 51.67 54998.05 88888.00 2012-04-24 18:58:09.500 115 12485.00 51.67 54998.03 88888.00 2012-04-24 18:58:09.625 115 12484.98 51.67 54998.07 88888.00 2012-04-24 18:58:09.750 115 12484.98 51.73 54998.07 88888.00 2012-04-24 18:58:09.875 115 12485.05 51.73 54998.05 88888.00 2012-04-24 18:58:10.000 115 12485.02 51.70 54998.07 88888.00 2012-04-24 18:58:10.125 115 12485.02 51.73 54998.07 88888.00 2012-04-24 18:58:10.250 115 12485.05 51.73 54998.07 88888.00 2012-04-24 18:58:10.375 115 12485.10 51.77 54998.05 88888.00 2012-04-24 18:58:10.500 115 12485.10 51.75 54998.00 88888.00 2012-04-24 18:58:10.625 115 12485.15 51.77 54998.03 88888.00 2012-04-24 18:58:10.750 115 12485.10 51.77 54998.03 88888.00 2012-04-24 18:58:10.875 115 12485.12 51.75 54998.03 88888.00 2012-04-24 18:58:11.000 115 12485.17 51.75 54998.03 88888.00 2012-04-24 18:58:11.125 115 12485.10 51.77 54998.05 88888.00 2012-04-24 18:58:11.250 115 12485.10 51.80 54998.05 88888.00 2012-04-24 18:58:11.375 115 12485.10 51.85 54998.07 88888.00 2012-04-24 18:58:11.500 115 12485.12 51.85 54998.05 88888.00 2012-04-24 18:58:11.625 115 12485.17 51.88 54998.03 88888.00 2012-04-24 18:58:11.750 115 12485.15 51.88 54998.03 88888.00 2012-04-24 18:58:11.875 115 12485.17 51.85 54998.03 88888.00 2012-04-24 18:58:12.000 115 12485.17 51.85 54998.03 88888.00 2012-04-24 18:58:12.125 115 12485.23 51.90 54998.00 88888.00 2012-04-24 18:58:12.250 115 12485.12 51.88 54998.03 88888.00 2012-04-24 18:58:12.375 115 12485.12 51.88 54998.00 88888.00 2012-04-24 18:58:12.500 115 12485.20 51.90 54998.00 88888.00 2012-04-24 18:58:12.625 115 12485.25 51.92 54998.00 88888.00 2012-04-24 18:58:12.750 115 12485.25 51.95 54997.97 88888.00 2012-04-24 18:58:12.875 115 12485.23 51.95 54997.97 88888.00 2012-04-24 18:58:13.000 115 12485.23 51.95 54997.95 88888.00 2012-04-24 18:58:13.125 115 12485.23 51.98 54997.97 88888.00 2012-04-24 18:58:13.250 115 12485.23 52.00 54997.97 88888.00 2012-04-24 18:58:13.375 115 12485.20 52.00 54997.97 88888.00 2012-04-24 18:58:13.500 115 12485.15 51.95 54997.95 88888.00 2012-04-24 18:58:13.625 115 12485.15 52.00 54997.95 88888.00 2012-04-24 18:58:13.750 115 12485.23 52.00 54997.95 88888.00 2012-04-24 18:58:13.875 115 12485.27 52.02 54997.97 88888.00 2012-04-24 18:58:14.000 115 12485.27 52.02 54997.97 88888.00 2012-04-24 18:58:14.125 115 12485.30 52.05 54997.97 88888.00 2012-04-24 18:58:14.250 115 12485.27 52.08 54997.97 88888.00 2012-04-24 18:58:14.375 115 12485.23 52.10 54997.95 88888.00 2012-04-24 18:58:14.500 115 12485.23 52.10 54997.95 88888.00 2012-04-24 18:58:14.625 115 12485.25 52.12 54997.93 88888.00 2012-04-24 18:58:14.750 115 12485.23 52.10 54997.95 88888.00 2012-04-24 18:58:14.875 115 12485.27 52.15 54997.95 88888.00 2012-04-24 18:58:15.000 115 12485.30 52.17 54997.90 88888.00 2012-04-24 18:58:15.125 115 12485.25 52.17 54997.90 88888.00 2012-04-24 18:58:15.250 115 12485.23 52.20 54997.90 88888.00 2012-04-24 18:58:15.375 115 12485.25 52.20 54997.88 88888.00 2012-04-24 18:58:15.500 115 12485.27 52.23 54997.90 88888.00 2012-04-24 18:58:15.625 115 12485.23 52.27 54997.88 88888.00 2012-04-24 18:58:15.750 115 12485.25 52.27 54997.88 88888.00 2012-04-24 18:58:15.875 115 12485.23 52.23 54997.85 88888.00 2012-04-24 18:58:16.000 115 12485.20 52.25 54997.88 88888.00 2012-04-24 18:58:16.125 115 12485.17 52.27 54997.93 88888.00 2012-04-24 18:58:16.250 115 12485.25 52.27 54997.93 88888.00 2012-04-24 18:58:16.375 115 12485.25 52.35 54997.88 88888.00 2012-04-24 18:58:16.500 115 12485.20 52.33 54997.88 88888.00 2012-04-24 18:58:16.625 115 12485.12 52.35 54997.85 88888.00 2012-04-24 18:58:16.750 115 12485.20 52.38 54997.85 88888.00 2012-04-24 18:58:16.875 115 12485.23 52.35 54997.88 88888.00 2012-04-24 18:58:17.000 115 12485.20 52.35 54997.85 88888.00 2012-04-24 18:58:17.125 115 12485.12 52.40 54997.88 88888.00 2012-04-24 18:58:17.250 115 12485.12 52.40 54997.85 88888.00 2012-04-24 18:58:17.375 115 12485.20 52.42 54997.88 88888.00 2012-04-24 18:58:17.500 115 12485.23 52.40 54997.85 88888.00 2012-04-24 18:58:17.625 115 12485.20 52.40 54997.85 88888.00 2012-04-24 18:58:17.750 115 12485.12 52.42 54997.85 88888.00 2012-04-24 18:58:17.875 115 12485.02 52.45 54997.88 88888.00 2012-04-24 18:58:18.000 115 12484.92 52.48 54997.82 88888.00 2012-04-24 18:58:18.125 115 12484.95 52.48 54997.88 88888.00 2012-04-24 18:58:18.250 115 12485.00 52.48 54997.85 88888.00 2012-04-24 18:58:18.375 115 12484.98 52.50 54997.85 88888.00 2012-04-24 18:58:18.500 115 12485.00 52.55 54997.88 88888.00 2012-04-24 18:58:18.625 115 12484.95 52.55 54997.88 88888.00 2012-04-24 18:58:18.750 115 12484.92 52.58 54997.90 88888.00 2012-04-24 18:58:18.875 115 12484.90 52.60 54997.88 88888.00 2012-04-24 18:58:19.000 115 12484.90 52.60 54997.88 88888.00 2012-04-24 18:58:19.125 115 12484.90 52.58 54997.90 88888.00 2012-04-24 18:58:19.250 115 12484.90 52.58 54997.88 88888.00 2012-04-24 18:58:19.375 115 12484.92 52.60 54997.88 88888.00 2012-04-24 18:58:19.500 115 12484.92 52.62 54997.90 88888.00 2012-04-24 18:58:19.625 115 12484.88 52.60 54997.88 88888.00 2012-04-24 18:58:19.750 115 12484.80 52.60 54997.90 88888.00 2012-04-24 18:58:19.875 115 12484.77 52.62 54997.90 88888.00 2012-04-24 18:58:20.000 115 12484.75 52.65 54997.90 88888.00 2012-04-24 18:58:20.125 115 12484.77 52.65 54997.90 88888.00 2012-04-24 18:58:20.250 115 12484.75 52.62 54997.90 88888.00 2012-04-24 18:58:20.375 115 12484.80 52.67 54997.90 88888.00 2012-04-24 18:58:20.500 115 12484.75 52.70 54997.90 88888.00 2012-04-24 18:58:20.625 115 12484.77 52.73 54997.93 88888.00 2012-04-24 18:58:20.750 115 12484.83 52.67 54997.88 88888.00 2012-04-24 18:58:20.875 115 12484.88 52.65 54997.90 88888.00 2012-04-24 18:58:21.000 115 12484.85 52.67 54997.93 88888.00 2012-04-24 18:58:21.125 115 12484.83 52.67 54997.93 88888.00 2012-04-24 18:58:21.250 115 12484.83 52.65 54997.93 88888.00 2012-04-24 18:58:21.375 115 12484.83 52.67 54997.93 88888.00 2012-04-24 18:58:21.500 115 12484.77 52.67 54997.90 88888.00 2012-04-24 18:58:21.625 115 12484.80 52.67 54997.90 88888.00 2012-04-24 18:58:21.750 115 12484.75 52.67 54997.90 88888.00 2012-04-24 18:58:21.875 115 12484.73 52.62 54997.93 88888.00 2012-04-24 18:58:22.000 115 12484.73 52.62 54997.90 88888.00 2012-04-24 18:58:22.125 115 12484.65 52.65 54997.95 88888.00 2012-04-24 18:58:22.250 115 12484.60 52.62 54997.93 88888.00 2012-04-24 18:58:22.375 115 12484.65 52.65 54997.95 88888.00 2012-04-24 18:58:22.500 115 12484.67 52.67 54998.00 88888.00 2012-04-24 18:58:22.625 115 12484.65 52.65 54998.00 88888.00 2012-04-24 18:58:22.750 115 12484.52 52.62 54997.97 88888.00 2012-04-24 18:58:22.875 115 12484.45 52.62 54997.97 88888.00 2012-04-24 18:58:23.000 115 12484.48 52.62 54997.97 88888.00 2012-04-24 18:58:23.125 115 12484.50 52.65 54997.97 88888.00 2012-04-24 18:58:23.250 115 12484.48 52.65 54998.00 88888.00 2012-04-24 18:58:23.375 115 12484.52 52.65 54998.03 88888.00 2012-04-24 18:58:23.500 115 12484.52 52.65 54998.00 88888.00 2012-04-24 18:58:23.625 115 12484.50 52.65 54998.03 88888.00 2012-04-24 18:58:23.750 115 12484.50 52.70 54998.03 88888.00 2012-04-24 18:58:23.875 115 12484.42 52.70 54998.00 88888.00 2012-04-24 18:58:24.000 115 12484.33 52.65 54998.05 88888.00 2012-04-24 18:58:24.125 115 12484.30 52.65 54998.03 88888.00 2012-04-24 18:58:24.250 115 12484.33 52.62 54998.03 88888.00 2012-04-24 18:58:24.375 115 12484.38 52.67 54998.03 88888.00 2012-04-24 18:58:24.500 115 12484.35 52.70 54998.05 88888.00 2012-04-24 18:58:24.625 115 12484.33 52.70 54998.05 88888.00 2012-04-24 18:58:24.750 115 12484.30 52.70 54998.05 88888.00 2012-04-24 18:58:24.875 115 12484.30 52.67 54998.05 88888.00 2012-04-24 18:58:25.000 115 12484.30 52.67 54998.03 88888.00 2012-04-24 18:58:25.125 115 12484.38 52.73 54998.05 88888.00 2012-04-24 18:58:25.250 115 12484.38 52.70 54998.07 88888.00 2012-04-24 18:58:25.375 115 12484.40 52.75 54998.07 88888.00 2012-04-24 18:58:25.500 115 12484.35 52.73 54998.03 88888.00 2012-04-24 18:58:25.625 115 12484.27 52.70 54998.03 88888.00 2012-04-24 18:58:25.750 115 12484.23 52.70 54998.05 88888.00 2012-04-24 18:58:25.875 115 12484.25 52.67 54998.05 88888.00 2012-04-24 18:58:26.000 115 12484.25 52.70 54998.05 88888.00 2012-04-24 18:58:26.125 115 12484.23 52.75 54998.07 88888.00 2012-04-24 18:58:26.250 115 12484.20 52.73 54998.07 88888.00 2012-04-24 18:58:26.375 115 12484.20 52.75 54998.07 88888.00 2012-04-24 18:58:26.500 115 12484.17 52.77 54998.07 88888.00 2012-04-24 18:58:26.625 115 12484.23 52.80 54998.10 88888.00 2012-04-24 18:58:26.750 115 12484.25 52.80 54998.10 88888.00 2012-04-24 18:58:26.875 115 12484.27 52.77 54998.05 88888.00 2012-04-24 18:58:27.000 115 12484.25 52.77 54998.05 88888.00 2012-04-24 18:58:27.125 115 12484.30 52.80 54998.05 88888.00 2012-04-24 18:58:27.250 115 12484.27 52.80 54998.05 88888.00 2012-04-24 18:58:27.375 115 12484.23 52.73 54998.07 88888.00 2012-04-24 18:58:27.500 115 12484.23 52.77 54998.10 88888.00 2012-04-24 18:58:27.625 115 12484.23 52.80 54998.05 88888.00 2012-04-24 18:58:27.750 115 12484.23 52.80 54998.10 88888.00 2012-04-24 18:58:27.875 115 12484.27 52.83 54998.10 88888.00 2012-04-24 18:58:28.000 115 12484.27 52.83 54998.07 88888.00 2012-04-24 18:58:28.125 115 12484.30 52.83 54998.07 88888.00 2012-04-24 18:58:28.250 115 12484.35 52.83 54998.10 88888.00 2012-04-24 18:58:28.375 115 12484.40 52.83 54998.10 88888.00 2012-04-24 18:58:28.500 115 12484.42 52.88 54998.10 88888.00 2012-04-24 18:58:28.625 115 12484.48 52.90 54998.10 88888.00 2012-04-24 18:58:28.750 115 12484.42 52.88 54998.10 88888.00 2012-04-24 18:58:28.875 115 12484.38 52.90 54998.10 88888.00 2012-04-24 18:58:29.000 115 12484.35 52.90 54998.10 88888.00 2012-04-24 18:58:29.125 115 12484.40 52.90 54998.07 88888.00 2012-04-24 18:58:29.250 115 12484.45 52.88 54998.10 88888.00 2012-04-24 18:58:29.375 115 12484.42 52.90 54998.07 88888.00 2012-04-24 18:58:29.500 115 12484.38 52.90 54998.10 88888.00 2012-04-24 18:58:29.625 115 12484.42 52.92 54998.10 88888.00 2012-04-24 18:58:29.750 115 12484.45 52.90 54998.12 88888.00 2012-04-24 18:58:29.875 115 12484.48 52.90 54998.10 88888.00 2012-04-24 18:58:30.000 115 12484.48 52.90 54998.10 88888.00 2012-04-24 18:58:30.125 115 12484.48 52.90 54998.10 88888.00 2012-04-24 18:58:30.250 115 12484.45 52.88 54998.10 88888.00 2012-04-24 18:58:30.375 115 12484.52 52.90 54998.07 88888.00 2012-04-24 18:58:30.500 115 12484.58 52.92 54998.07 88888.00 2012-04-24 18:58:30.625 115 12484.58 52.92 54998.07 88888.00 2012-04-24 18:58:30.750 115 12484.52 52.92 54998.07 88888.00 2012-04-24 18:58:30.875 115 12484.50 52.95 54998.07 88888.00 2012-04-24 18:58:31.000 115 12484.48 52.98 54998.07 88888.00 2012-04-24 18:58:31.125 115 12484.48 53.00 54998.07 88888.00 2012-04-24 18:58:31.250 115 12484.38 52.98 54998.10 88888.00 2012-04-24 18:58:31.375 115 12484.48 52.98 54998.10 88888.00 2012-04-24 18:58:31.500 115 12484.48 53.00 54998.07 88888.00 2012-04-24 18:58:31.625 115 12484.48 53.02 54998.05 88888.00 2012-04-24 18:58:31.750 115 12484.50 53.02 54998.07 88888.00 2012-04-24 18:58:31.875 115 12484.58 53.00 54998.07 88888.00 2012-04-24 18:58:32.000 115 12484.62 53.02 54998.05 88888.00 2012-04-24 18:58:32.125 115 12484.58 53.02 54998.05 88888.00 2012-04-24 18:58:32.250 115 12484.50 53.00 54998.07 88888.00 2012-04-24 18:58:32.375 115 12484.50 53.02 54998.05 88888.00 2012-04-24 18:58:32.500 115 12484.55 53.00 54998.07 88888.00 2012-04-24 18:58:32.625 115 12484.58 53.00 54998.07 88888.00 2012-04-24 18:58:32.750 115 12484.52 53.02 54998.03 88888.00 2012-04-24 18:58:32.875 115 12484.55 53.05 54998.07 88888.00 2012-04-24 18:58:33.000 115 12484.55 53.00 54998.03 88888.00 2012-04-24 18:58:33.125 115 12484.50 53.02 54998.05 88888.00 2012-04-24 18:58:33.250 115 12484.52 53.05 54998.05 88888.00 2012-04-24 18:58:33.375 115 12484.58 53.05 54998.07 88888.00 2012-04-24 18:58:33.500 115 12484.60 53.10 54998.07 88888.00 2012-04-24 18:58:33.625 115 12484.55 53.05 54998.05 88888.00 2012-04-24 18:58:33.750 115 12484.50 53.05 54998.12 88888.00 2012-04-24 18:58:33.875 115 12484.52 53.08 54998.10 88888.00 2012-04-24 18:58:34.000 115 12484.55 53.08 54998.07 88888.00 2012-04-24 18:58:34.125 115 12484.45 53.08 54998.12 88888.00 2012-04-24 18:58:34.250 115 12484.33 53.05 54998.07 88888.00 2012-04-24 18:58:34.375 115 12484.40 53.05 54998.07 88888.00 2012-04-24 18:58:34.500 115 12484.52 53.05 54998.10 88888.00 2012-04-24 18:58:34.625 115 12484.58 53.05 54998.07 88888.00 2012-04-24 18:58:34.750 115 12484.58 53.05 54998.10 88888.00 2012-04-24 18:58:34.875 115 12484.52 53.05 54998.10 88888.00 2012-04-24 18:58:35.000 115 12484.52 53.02 54998.05 88888.00 2012-04-24 18:58:35.125 115 12484.52 53.00 54998.07 88888.00 2012-04-24 18:58:35.250 115 12484.52 52.98 54998.10 88888.00 2012-04-24 18:58:35.375 115 12484.48 53.00 54998.05 88888.00 2012-04-24 18:58:35.500 115 12484.52 53.00 54998.07 88888.00 2012-04-24 18:58:35.625 115 12484.55 53.02 54998.12 88888.00 2012-04-24 18:58:35.750 115 12484.52 53.02 54998.12 88888.00 2012-04-24 18:58:35.875 115 12484.48 52.98 54998.10 88888.00 2012-04-24 18:58:36.000 115 12484.45 52.95 54998.07 88888.00 2012-04-24 18:58:36.125 115 12484.50 52.98 54998.10 88888.00 2012-04-24 18:58:36.250 115 12484.50 52.95 54998.07 88888.00 2012-04-24 18:58:36.375 115 12484.48 52.95 54998.12 88888.00 2012-04-24 18:58:36.500 115 12484.40 52.98 54998.12 88888.00 2012-04-24 18:58:36.625 115 12484.48 52.98 54998.18 88888.00 2012-04-24 18:58:36.750 115 12484.50 52.98 54998.18 88888.00 2012-04-24 18:58:36.875 115 12484.42 52.92 54998.18 88888.00 2012-04-24 18:58:37.000 115 12484.38 52.88 54998.15 88888.00 2012-04-24 18:58:37.125 115 12484.40 52.88 54998.18 88888.00 2012-04-24 18:58:37.250 115 12484.48 52.85 54998.15 88888.00 2012-04-24 18:58:37.375 115 12484.52 52.85 54998.15 88888.00 2012-04-24 18:58:37.500 115 12484.48 52.83 54998.15 88888.00 2012-04-24 18:58:37.625 115 12484.48 52.83 54998.15 88888.00 2012-04-24 18:58:37.750 115 12484.52 52.80 54998.18 88888.00 2012-04-24 18:58:37.875 115 12484.52 52.80 54998.18 88888.00 2012-04-24 18:58:38.000 115 12484.52 52.75 54998.18 88888.00 2012-04-24 18:58:38.125 115 12484.50 52.75 54998.18 88888.00 2012-04-24 18:58:38.250 115 12484.45 52.75 54998.20 88888.00 2012-04-24 18:58:38.375 115 12484.45 52.73 54998.20 88888.00 2012-04-24 18:58:38.500 115 12484.45 52.73 54998.22 88888.00 2012-04-24 18:58:38.625 115 12484.42 52.70 54998.28 88888.00 2012-04-24 18:58:38.750 115 12484.40 52.67 54998.25 88888.00 2012-04-24 18:58:38.875 115 12484.42 52.67 54998.25 88888.00 2012-04-24 18:58:39.000 115 12484.50 52.60 54998.20 88888.00 2012-04-24 18:58:39.125 115 12484.48 52.55 54998.22 88888.00 2012-04-24 18:58:39.250 115 12484.38 52.52 54998.22 88888.00 2012-04-24 18:58:39.375 115 12484.38 52.58 54998.25 88888.00 2012-04-24 18:58:39.500 115 12484.42 52.58 54998.25 88888.00 2012-04-24 18:58:39.625 115 12484.48 52.55 54998.25 88888.00 2012-04-24 18:58:39.750 115 12484.42 52.52 54998.25 88888.00 2012-04-24 18:58:39.875 115 12484.40 52.45 54998.22 88888.00 2012-04-24 18:58:40.000 115 12484.42 52.42 54998.20 88888.00 2012-04-24 18:58:40.125 115 12484.42 52.40 54998.22 88888.00 2012-04-24 18:58:40.250 115 12484.42 52.42 54998.25 88888.00 2012-04-24 18:58:40.375 115 12484.40 52.42 54998.25 88888.00 2012-04-24 18:58:40.500 115 12484.35 52.40 54998.25 88888.00 2012-04-24 18:58:40.625 115 12484.30 52.38 54998.25 88888.00 2012-04-24 18:58:40.750 115 12484.40 52.38 54998.25 88888.00 2012-04-24 18:58:40.875 115 12484.40 52.38 54998.22 88888.00 2012-04-24 18:58:41.000 115 12484.42 52.35 54998.20 88888.00 2012-04-24 18:58:41.125 115 12484.48 52.33 54998.25 88888.00 2012-04-24 18:58:41.250 115 12484.45 52.27 54998.28 88888.00 2012-04-24 18:58:41.375 115 12484.48 52.27 54998.28 88888.00 2012-04-24 18:58:41.500 115 12484.48 52.27 54998.28 88888.00 2012-04-24 18:58:41.625 115 12484.50 52.27 54998.28 88888.00 2012-04-24 18:58:41.750 115 12484.50 52.23 54998.30 88888.00 2012-04-24 18:58:41.875 115 12484.52 52.20 54998.30 88888.00 2012-04-24 18:58:42.000 115 12484.58 52.20 54998.30 88888.00 2012-04-24 18:58:42.125 115 12484.62 52.15 54998.32 88888.00 2012-04-24 18:58:42.250 115 12484.65 52.15 54998.30 88888.00 2012-04-24 18:58:42.375 115 12484.62 52.12 54998.30 88888.00 2012-04-24 18:58:42.500 115 12484.60 52.10 54998.30 88888.00 2012-04-24 18:58:42.625 115 12484.62 52.12 54998.28 88888.00 2012-04-24 18:58:42.750 115 12484.65 52.05 54998.25 88888.00 2012-04-24 18:58:42.875 115 12484.70 52.05 54998.30 88888.00 2012-04-24 18:58:43.000 115 12484.77 52.02 54998.28 88888.00 2012-04-24 18:58:43.125 115 12484.83 52.02 54998.28 88888.00 2012-04-24 18:58:43.250 115 12484.77 52.00 54998.28 88888.00 2012-04-24 18:58:43.375 115 12484.77 52.02 54998.30 88888.00 2012-04-24 18:58:43.500 115 12484.75 51.98 54998.30 88888.00 2012-04-24 18:58:43.625 115 12484.77 51.92 54998.32 88888.00 2012-04-24 18:58:43.750 115 12484.80 51.92 54998.30 88888.00 2012-04-24 18:58:43.875 115 12484.85 51.90 54998.28 88888.00 2012-04-24 18:58:44.000 115 12484.88 51.90 54998.30 88888.00 2012-04-24 18:58:44.125 115 12484.92 51.88 54998.30 88888.00 2012-04-24 18:58:44.250 115 12484.92 51.83 54998.32 88888.00 2012-04-24 18:58:44.375 115 12484.95 51.80 54998.32 88888.00 2012-04-24 18:58:44.500 115 12485.00 51.77 54998.32 88888.00 2012-04-24 18:58:44.625 115 12485.00 51.77 54998.32 88888.00 2012-04-24 18:58:44.750 115 12484.98 51.75 54998.32 88888.00 2012-04-24 18:58:44.875 115 12484.98 51.70 54998.32 88888.00 2012-04-24 18:58:45.000 115 12485.00 51.67 54998.35 88888.00 2012-04-24 18:58:45.125 115 12485.05 51.67 54998.38 88888.00 2012-04-24 18:58:45.250 115 12485.05 51.65 54998.32 88888.00 2012-04-24 18:58:45.375 115 12485.08 51.65 54998.35 88888.00 2012-04-24 18:58:45.500 115 12485.12 51.60 54998.35 88888.00 2012-04-24 18:58:45.625 115 12485.23 51.62 54998.35 88888.00 2012-04-24 18:58:45.750 115 12485.25 51.62 54998.32 88888.00 2012-04-24 18:58:45.875 115 12485.30 51.55 54998.32 88888.00 2012-04-24 18:58:46.000 115 12485.27 51.52 54998.30 88888.00 2012-04-24 18:58:46.125 115 12485.30 51.55 54998.35 88888.00 2012-04-24 18:58:46.250 115 12485.33 51.55 54998.35 88888.00 2012-04-24 18:58:46.375 115 12485.38 51.52 54998.30 88888.00 2012-04-24 18:58:46.500 115 12485.38 51.50 54998.30 88888.00 2012-04-24 18:58:46.625 115 12485.40 51.48 54998.30 88888.00 2012-04-24 18:58:46.750 115 12485.38 51.48 54998.28 88888.00 2012-04-24 18:58:46.875 115 12485.40 51.48 54998.30 88888.00 2012-04-24 18:58:47.000 115 12485.42 51.45 54998.32 88888.00 2012-04-24 18:58:47.125 115 12485.42 51.42 54998.30 88888.00 2012-04-24 18:58:47.250 115 12485.38 51.38 54998.30 88888.00 2012-04-24 18:58:47.375 115 12485.35 51.35 54998.28 88888.00 2012-04-24 18:58:47.500 115 12485.40 51.35 54998.30 88888.00 2012-04-24 18:58:47.625 115 12485.42 51.35 54998.32 88888.00 2012-04-24 18:58:47.750 115 12485.48 51.33 54998.30 88888.00 2012-04-24 18:58:47.875 115 12485.50 51.33 54998.30 88888.00 2012-04-24 18:58:48.000 115 12485.50 51.33 54998.28 88888.00 2012-04-24 18:58:48.125 115 12485.52 51.33 54998.30 88888.00 2012-04-24 18:58:48.250 115 12485.55 51.33 54998.32 88888.00 2012-04-24 18:58:48.375 115 12485.58 51.30 54998.30 88888.00 2012-04-24 18:58:48.500 115 12485.62 51.27 54998.30 88888.00 2012-04-24 18:58:48.625 115 12485.65 51.25 54998.22 88888.00 2012-04-24 18:58:48.750 115 12485.62 51.27 54998.22 88888.00 2012-04-24 18:58:48.875 115 12485.62 51.30 54998.28 88888.00 2012-04-24 18:58:49.000 115 12485.67 51.27 54998.25 88888.00 2012-04-24 18:58:49.125 115 12485.67 51.25 54998.25 88888.00 2012-04-24 18:58:49.250 115 12485.65 51.23 54998.25 88888.00 2012-04-24 18:58:49.375 115 12485.70 51.25 54998.25 88888.00 2012-04-24 18:58:49.500 115 12485.70 51.27 54998.15 88888.00 2012-04-24 18:58:49.625 115 12485.73 51.25 54998.20 88888.00 2012-04-24 18:58:49.750 115 12485.77 51.25 54998.28 88888.00 2012-04-24 18:58:49.875 115 12485.75 51.25 54998.25 88888.00 2012-04-24 18:58:50.000 115 12485.75 51.25 54998.22 88888.00 2012-04-24 18:58:50.125 115 12485.80 51.25 54998.22 88888.00 2012-04-24 18:58:50.250 115 12485.80 51.25 54998.25 88888.00 2012-04-24 18:58:50.375 115 12485.77 51.25 54998.20 88888.00 2012-04-24 18:58:50.500 115 12485.75 51.23 54998.20 88888.00 2012-04-24 18:58:50.625 115 12485.77 51.23 54998.20 88888.00 2012-04-24 18:58:50.750 115 12485.83 51.25 54998.20 88888.00 2012-04-24 18:58:50.875 115 12485.77 51.23 54998.18 88888.00 2012-04-24 18:58:51.000 115 12485.75 51.23 54998.20 88888.00 2012-04-24 18:58:51.125 115 12485.77 51.23 54998.18 88888.00 2012-04-24 18:58:51.250 115 12485.83 51.23 54998.18 88888.00 2012-04-24 18:58:51.375 115 12485.85 51.25 54998.18 88888.00 2012-04-24 18:58:51.500 115 12485.77 51.23 54998.18 88888.00 2012-04-24 18:58:51.625 115 12485.77 51.20 54998.20 88888.00 2012-04-24 18:58:51.750 115 12485.77 51.20 54998.20 88888.00 2012-04-24 18:58:51.875 115 12485.83 51.23 54998.15 88888.00 2012-04-24 18:58:52.000 115 12485.80 51.20 54998.18 88888.00 2012-04-24 18:58:52.125 115 12485.80 51.23 54998.18 88888.00 2012-04-24 18:58:52.250 115 12485.85 51.23 54998.18 88888.00 2012-04-24 18:58:52.375 115 12485.90 51.23 54998.18 88888.00 2012-04-24 18:58:52.500 115 12485.92 51.23 54998.15 88888.00 2012-04-24 18:58:52.625 115 12485.98 51.23 54998.15 88888.00 2012-04-24 18:58:52.750 115 12485.98 51.23 54998.15 88888.00 2012-04-24 18:58:52.875 115 12485.90 51.20 54998.15 88888.00 2012-04-24 18:58:53.000 115 12485.88 51.23 54998.15 88888.00 2012-04-24 18:58:53.125 115 12485.92 51.25 54998.18 88888.00 2012-04-24 18:58:53.250 115 12485.95 51.23 54998.18 88888.00 2012-04-24 18:58:53.375 115 12485.92 51.25 54998.18 88888.00 2012-04-24 18:58:53.500 115 12485.88 51.27 54998.15 88888.00 2012-04-24 18:58:53.625 115 12485.85 51.25 54998.15 88888.00 2012-04-24 18:58:53.750 115 12485.85 51.27 54998.15 88888.00 2012-04-24 18:58:53.875 115 12485.85 51.25 54998.15 88888.00 2012-04-24 18:58:54.000 115 12485.92 51.27 54998.15 88888.00 2012-04-24 18:58:54.125 115 12486.00 51.27 54998.12 88888.00 2012-04-24 18:58:54.250 115 12485.92 51.25 54998.12 88888.00 2012-04-24 18:58:54.375 115 12485.95 51.27 54998.10 88888.00 2012-04-24 18:58:54.500 115 12485.92 51.27 54998.15 88888.00 2012-04-24 18:58:54.625 115 12485.90 51.27 54998.12 88888.00 2012-04-24 18:58:54.750 115 12485.95 51.30 54998.12 88888.00 2012-04-24 18:58:54.875 115 12485.98 51.30 54998.15 88888.00 2012-04-24 18:58:55.000 115 12485.92 51.30 54998.15 88888.00 2012-04-24 18:58:55.125 115 12485.90 51.30 54998.12 88888.00 2012-04-24 18:58:55.250 115 12485.85 51.25 54998.12 88888.00 2012-04-24 18:58:55.375 115 12485.83 51.25 54998.07 88888.00 2012-04-24 18:58:55.500 115 12485.80 51.27 54998.10 88888.00 2012-04-24 18:58:55.625 115 12485.85 51.27 54998.10 88888.00 2012-04-24 18:58:55.750 115 12485.88 51.25 54998.12 88888.00 2012-04-24 18:58:55.875 115 12485.90 51.25 54998.10 88888.00 2012-04-24 18:58:56.000 115 12485.90 51.27 54998.12 88888.00 2012-04-24 18:58:56.125 115 12486.00 51.27 54998.05 88888.00 2012-04-24 18:58:56.250 115 12485.98 51.27 54998.10 88888.00 2012-04-24 18:58:56.375 115 12485.98 51.30 54998.12 88888.00 2012-04-24 18:58:56.500 115 12486.02 51.27 54998.12 88888.00 2012-04-24 18:58:56.625 115 12486.10 51.27 54998.10 88888.00 2012-04-24 18:58:56.750 115 12486.10 51.27 54998.15 88888.00 2012-04-24 18:58:56.875 115 12486.10 51.27 54998.10 88888.00 2012-04-24 18:58:57.000 115 12486.10 51.30 54998.10 88888.00 2012-04-24 18:58:57.125 115 12486.17 51.30 54998.12 88888.00 2012-04-24 18:58:57.250 115 12486.15 51.25 54998.10 88888.00 2012-04-24 18:58:57.375 115 12486.15 51.25 54998.12 88888.00 2012-04-24 18:58:57.500 115 12486.08 51.25 54998.10 88888.00 2012-04-24 18:58:57.625 115 12486.08 51.27 54998.05 88888.00 2012-04-24 18:58:57.750 115 12486.10 51.27 54998.07 88888.00 2012-04-24 18:58:57.875 115 12486.10 51.27 54998.07 88888.00 2012-04-24 18:58:58.000 115 12486.12 51.27 54998.07 88888.00 2012-04-24 18:58:58.125 115 12486.12 51.27 54998.07 88888.00 2012-04-24 18:58:58.250 115 12486.08 51.25 54998.05 88888.00 2012-04-24 18:58:58.375 115 12486.15 51.27 54998.07 88888.00 2012-04-24 18:58:58.500 115 12486.23 51.25 54998.05 88888.00 2012-04-24 18:58:58.625 115 12486.27 51.27 54998.10 88888.00 2012-04-24 18:58:58.750 115 12486.27 51.25 54998.10 88888.00 2012-04-24 18:58:58.875 115 12486.23 51.25 54998.07 88888.00 2012-04-24 18:58:59.000 115 12486.30 51.27 54998.05 88888.00 2012-04-24 18:58:59.125 115 12486.40 51.27 54998.07 88888.00 2012-04-24 18:58:59.250 115 12486.35 51.25 54998.05 88888.00 2012-04-24 18:58:59.375 115 12486.33 51.25 54998.05 88888.00 2012-04-24 18:58:59.500 115 12486.38 51.23 54998.07 88888.00 2012-04-24 18:58:59.625 115 12486.45 51.20 54998.07 88888.00 2012-04-24 18:58:59.750 115 12486.52 51.20 54998.05 88888.00 2012-04-24 18:58:59.875 115 12486.52 51.23 54998.07 88888.00 2012-04-24 18:59:00.000 115 12486.52 51.23 54998.05 88888.00 2012-04-24 18:59:00.125 115 12486.55 51.20 54998.07 88888.00 2012-04-24 18:59:00.250 115 12486.58 51.23 54998.07 88888.00 2012-04-24 18:59:00.375 115 12486.52 51.23 54998.05 88888.00 2012-04-24 18:59:00.500 115 12486.52 51.20 54998.05 88888.00 2012-04-24 18:59:00.625 115 12486.55 51.17 54998.03 88888.00 2012-04-24 18:59:00.750 115 12486.55 51.20 54998.00 88888.00 2012-04-24 18:59:00.875 115 12486.62 51.23 54998.03 88888.00 2012-04-24 18:59:01.000 115 12486.65 51.20 54998.00 88888.00 2012-04-24 18:59:01.125 115 12486.62 51.17 54998.05 88888.00 2012-04-24 18:59:01.250 115 12486.62 51.17 54998.03 88888.00 2012-04-24 18:59:01.375 115 12486.65 51.15 54998.03 88888.00 2012-04-24 18:59:01.500 115 12486.65 51.10 54997.97 88888.00 2012-04-24 18:59:01.625 115 12486.62 51.10 54998.00 88888.00 2012-04-24 18:59:01.750 115 12486.65 51.15 54998.03 88888.00 2012-04-24 18:59:01.875 115 12486.67 51.12 54998.00 88888.00 2012-04-24 18:59:02.000 115 12486.75 51.15 54997.97 88888.00 2012-04-24 18:59:02.125 115 12486.83 51.12 54998.00 88888.00 2012-04-24 18:59:02.250 115 12486.83 51.12 54998.00 88888.00 2012-04-24 18:59:02.375 115 12486.83 51.12 54997.97 88888.00 2012-04-24 18:59:02.500 115 12486.90 51.12 54997.97 88888.00 2012-04-24 18:59:02.625 115 12486.95 51.10 54997.95 88888.00 2012-04-24 18:59:02.750 115 12486.98 51.10 54997.93 88888.00 2012-04-24 18:59:02.875 115 12487.00 51.12 54997.93 88888.00 2012-04-24 18:59:03.000 115 12487.02 51.12 54997.93 88888.00 2012-04-24 18:59:03.125 115 12486.98 51.15 54997.90 88888.00 2012-04-24 18:59:03.250 115 12486.92 51.12 54997.93 88888.00 2012-04-24 18:59:03.375 115 12486.98 51.12 54997.93 88888.00 2012-04-24 18:59:03.500 115 12487.02 51.12 54997.93 88888.00 2012-04-24 18:59:03.625 115 12487.02 51.17 54997.88 88888.00 2012-04-24 18:59:03.750 115 12487.05 51.17 54997.88 88888.00 2012-04-24 18:59:03.875 115 12487.10 51.12 54997.85 88888.00 2012-04-24 18:59:04.000 115 12487.15 51.08 54997.82 88888.00 2012-04-24 18:59:04.125 115 12487.15 51.10 54997.85 88888.00 2012-04-24 18:59:04.250 115 12487.12 51.12 54997.88 88888.00 2012-04-24 18:59:04.375 115 12487.23 51.15 54997.88 88888.00 2012-04-24 18:59:04.500 115 12487.25 51.15 54997.82 88888.00 2012-04-24 18:59:04.625 115 12487.23 51.12 54997.82 88888.00 2012-04-24 18:59:04.750 115 12487.27 51.15 54997.88 88888.00 2012-04-24 18:59:04.875 115 12487.33 51.15 54997.88 88888.00 2012-04-24 18:59:05.000 115 12487.38 51.10 54997.85 88888.00 2012-04-24 18:59:05.125 115 12487.42 51.12 54997.88 88888.00 2012-04-24 18:59:05.250 115 12487.38 51.10 54997.90 88888.00 2012-04-24 18:59:05.375 115 12487.38 51.10 54997.88 88888.00 2012-04-24 18:59:05.500 115 12487.35 51.12 54997.82 88888.00 2012-04-24 18:59:05.625 115 12487.45 51.12 54997.85 88888.00 2012-04-24 18:59:05.750 115 12487.48 51.10 54997.82 88888.00 2012-04-24 18:59:05.875 115 12487.45 51.10 54997.82 88888.00 2012-04-24 18:59:06.000 115 12487.52 51.12 54997.78 88888.00 2012-04-24 18:59:06.125 115 12487.55 51.12 54997.80 88888.00 2012-04-24 18:59:06.250 115 12487.55 51.10 54997.82 88888.00 2012-04-24 18:59:06.375 115 12487.58 51.12 54997.82 88888.00 2012-04-24 18:59:06.500 115 12487.60 51.12 54997.80 88888.00 2012-04-24 18:59:06.625 115 12487.58 51.12 54997.78 88888.00 2012-04-24 18:59:06.750 115 12487.60 51.12 54997.80 88888.00 2012-04-24 18:59:06.875 115 12487.67 51.10 54997.80 88888.00 2012-04-24 18:59:07.000 115 12487.67 51.10 54997.80 88888.00 2012-04-24 18:59:07.125 115 12487.67 51.08 54997.80 88888.00 2012-04-24 18:59:07.250 115 12487.70 51.08 54997.78 88888.00 2012-04-24 18:59:07.375 115 12487.75 51.10 54997.80 88888.00 2012-04-24 18:59:07.500 115 12487.80 51.08 54997.80 88888.00 2012-04-24 18:59:07.625 115 12487.77 51.08 54997.80 88888.00 2012-04-24 18:59:07.750 115 12487.73 51.08 54997.82 88888.00 2012-04-24 18:59:07.875 115 12487.73 51.05 54997.80 88888.00 2012-04-24 18:59:08.000 115 12487.77 51.05 54997.80 88888.00 2012-04-24 18:59:08.125 115 12487.80 51.08 54997.78 88888.00 2012-04-24 18:59:08.250 115 12487.80 51.05 54997.78 88888.00 2012-04-24 18:59:08.375 115 12487.80 51.10 54997.80 88888.00 2012-04-24 18:59:08.500 115 12487.83 51.05 54997.78 88888.00 2012-04-24 18:59:08.625 115 12487.83 51.05 54997.78 88888.00 2012-04-24 18:59:08.750 115 12487.80 51.05 54997.78 88888.00 2012-04-24 18:59:08.875 115 12487.80 51.05 54997.78 88888.00 2012-04-24 18:59:09.000 115 12487.85 51.05 54997.80 88888.00 2012-04-24 18:59:09.125 115 12487.88 51.05 54997.80 88888.00 2012-04-24 18:59:09.250 115 12487.90 51.05 54997.80 88888.00 2012-04-24 18:59:09.375 115 12487.95 51.05 54997.80 88888.00 2012-04-24 18:59:09.500 115 12487.92 51.08 54997.78 88888.00 2012-04-24 18:59:09.625 115 12487.98 51.05 54997.80 88888.00 2012-04-24 18:59:09.750 115 12487.98 51.10 54997.80 88888.00 2012-04-24 18:59:09.875 115 12487.98 51.10 54997.80 88888.00 2012-04-24 18:59:10.000 115 12487.95 51.10 54997.80 88888.00 2012-04-24 18:59:10.125 115 12487.95 51.08 54997.80 88888.00 2012-04-24 18:59:10.250 115 12487.95 51.02 54997.78 88888.00 2012-04-24 18:59:10.375 115 12488.00 51.08 54997.78 88888.00 2012-04-24 18:59:10.500 115 12488.05 51.12 54997.80 88888.00 2012-04-24 18:59:10.625 115 12488.00 51.10 54997.82 88888.00 2012-04-24 18:59:10.750 115 12487.95 51.10 54997.78 88888.00 2012-04-24 18:59:10.875 115 12487.95 51.10 54997.80 88888.00 2012-04-24 18:59:11.000 115 12488.00 51.12 54997.78 88888.00 2012-04-24 18:59:11.125 115 12488.05 51.15 54997.78 88888.00 2012-04-24 18:59:11.250 115 12488.08 51.15 54997.78 88888.00 2012-04-24 18:59:11.375 115 12488.12 51.15 54997.78 88888.00 2012-04-24 18:59:11.500 115 12488.08 51.15 54997.80 88888.00 2012-04-24 18:59:11.625 115 12488.10 51.17 54997.82 88888.00 2012-04-24 18:59:11.750 115 12488.20 51.20 54997.80 88888.00 2012-04-24 18:59:11.875 115 12488.20 51.17 54997.80 88888.00 2012-04-24 18:59:12.000 115 12488.17 51.17 54997.78 88888.00 2012-04-24 18:59:12.125 115 12488.17 51.15 54997.80 88888.00 2012-04-24 18:59:12.250 115 12488.15 51.12 54997.80 88888.00 2012-04-24 18:59:12.375 115 12488.15 51.17 54997.80 88888.00 2012-04-24 18:59:12.500 115 12488.12 51.17 54997.82 88888.00 2012-04-24 18:59:12.625 115 12488.15 51.17 54997.80 88888.00 2012-04-24 18:59:12.750 115 12488.20 51.17 54997.82 88888.00 2012-04-24 18:59:12.875 115 12488.30 51.17 54997.80 88888.00 2012-04-24 18:59:13.000 115 12488.35 51.15 54997.75 88888.00 2012-04-24 18:59:13.125 115 12488.35 51.15 54997.80 88888.00 2012-04-24 18:59:13.250 115 12488.33 51.15 54997.82 88888.00 2012-04-24 18:59:13.375 115 12488.33 51.17 54997.82 88888.00 2012-04-24 18:59:13.500 115 12488.38 51.15 54997.85 88888.00 2012-04-24 18:59:13.625 115 12488.40 51.12 54997.80 88888.00 2012-04-24 18:59:13.750 115 12488.42 51.15 54997.85 88888.00 2012-04-24 18:59:13.875 115 12488.38 51.15 54997.82 88888.00 2012-04-24 18:59:14.000 115 12488.42 51.15 54997.82 88888.00 2012-04-24 18:59:14.125 115 12488.50 51.12 54997.85 88888.00 2012-04-24 18:59:14.250 115 12488.50 51.12 54997.82 88888.00 2012-04-24 18:59:14.375 115 12488.55 51.17 54997.82 88888.00 2012-04-24 18:59:14.500 115 12488.55 51.15 54997.82 88888.00 2012-04-24 18:59:14.625 115 12488.52 51.20 54997.82 88888.00 2012-04-24 18:59:14.750 115 12488.52 51.20 54997.82 88888.00 2012-04-24 18:59:14.875 115 12488.52 51.20 54997.82 88888.00 2012-04-24 18:59:15.000 115 12488.58 51.17 54997.82 88888.00 2012-04-24 18:59:15.125 115 12488.52 51.17 54997.85 88888.00 2012-04-24 18:59:15.250 115 12488.50 51.23 54997.85 88888.00 2012-04-24 18:59:15.375 115 12488.55 51.25 54997.88 88888.00 2012-04-24 18:59:15.500 115 12488.55 51.23 54997.85 88888.00 2012-04-24 18:59:15.625 115 12488.52 51.20 54997.85 88888.00 2012-04-24 18:59:15.750 115 12488.50 51.23 54997.88 88888.00 2012-04-24 18:59:15.875 115 12488.55 51.20 54997.82 88888.00 2012-04-24 18:59:16.000 115 12488.58 51.23 54997.82 88888.00 2012-04-24 18:59:16.125 115 12488.60 51.23 54997.82 88888.00 2012-04-24 18:59:16.250 115 12488.60 51.17 54997.82 88888.00 2012-04-24 18:59:16.375 115 12488.67 51.17 54997.82 88888.00 2012-04-24 18:59:16.500 115 12488.70 51.17 54997.85 88888.00 2012-04-24 18:59:16.625 115 12488.70 51.20 54997.88 88888.00 2012-04-24 18:59:16.750 115 12488.70 51.20 54997.85 88888.00 2012-04-24 18:59:16.875 115 12488.73 51.20 54997.82 88888.00 2012-04-24 18:59:17.000 115 12488.75 51.20 54997.80 88888.00 2012-04-24 18:59:17.125 115 12488.73 51.17 54997.82 88888.00 2012-04-24 18:59:17.250 115 12488.70 51.17 54997.82 88888.00 2012-04-24 18:59:17.375 115 12488.75 51.17 54997.85 88888.00 2012-04-24 18:59:17.500 115 12488.77 51.15 54997.85 88888.00 2012-04-24 18:59:17.625 115 12488.80 51.17 54997.82 88888.00 2012-04-24 18:59:17.750 115 12488.83 51.17 54997.80 88888.00 2012-04-24 18:59:17.875 115 12488.90 51.15 54997.82 88888.00 2012-04-24 18:59:18.000 115 12488.90 51.12 54997.80 88888.00 2012-04-24 18:59:18.125 115 12488.90 51.15 54997.85 88888.00 2012-04-24 18:59:18.250 115 12488.95 51.10 54997.85 88888.00 2012-04-24 18:59:18.375 115 12489.00 51.12 54997.85 88888.00 2012-04-24 18:59:18.500 115 12488.98 51.12 54997.85 88888.00 2012-04-24 18:59:18.625 115 12489.00 51.08 54997.80 88888.00 2012-04-24 18:59:18.750 115 12489.05 51.02 54997.82 88888.00 2012-04-24 18:59:18.875 115 12489.17 51.02 54997.82 88888.00 2012-04-24 18:59:19.000 115 12489.27 51.05 54997.80 88888.00 2012-04-24 18:59:19.125 115 12489.30 51.05 54997.80 88888.00 2012-04-24 18:59:19.250 115 12489.30 51.05 54997.80 88888.00 2012-04-24 18:59:19.375 115 12489.40 51.05 54997.78 88888.00 2012-04-24 18:59:19.500 115 12489.42 51.00 54997.80 88888.00 2012-04-24 18:59:19.625 115 12489.48 50.98 54997.78 88888.00 2012-04-24 18:59:19.750 115 12489.60 51.00 54997.75 88888.00 2012-04-24 18:59:19.875 115 12489.62 50.98 54997.80 88888.00 2012-04-24 18:59:20.000 115 12489.65 50.95 54997.78 88888.00 2012-04-24 18:59:20.125 115 12489.62 50.92 54997.78 88888.00 2012-04-24 18:59:20.250 115 12489.65 50.92 54997.78 88888.00 2012-04-24 18:59:20.375 115 12489.73 50.95 54997.80 88888.00 2012-04-24 18:59:20.500 115 12489.77 50.98 54997.78 88888.00 2012-04-24 18:59:20.625 115 12489.80 50.98 54997.82 88888.00 2012-04-24 18:59:20.750 115 12489.88 50.92 54997.78 88888.00 2012-04-24 18:59:20.875 115 12489.92 50.92 54997.80 88888.00 2012-04-24 18:59:21.000 115 12489.98 50.90 54997.78 88888.00 2012-04-24 18:59:21.125 115 12490.05 50.92 54997.82 88888.00 2012-04-24 18:59:21.250 115 12490.08 50.92 54997.82 88888.00 2012-04-24 18:59:21.375 115 12490.10 50.88 54997.80 88888.00 2012-04-24 18:59:21.500 115 12490.15 50.83 54997.78 88888.00 2012-04-24 18:59:21.625 115 12490.17 50.85 54997.75 88888.00 2012-04-24 18:59:21.750 115 12490.23 50.83 54997.75 88888.00 2012-04-24 18:59:21.875 115 12490.27 50.83 54997.75 88888.00 2012-04-24 18:59:22.000 115 12490.33 50.80 54997.78 88888.00 2012-04-24 18:59:22.125 115 12490.35 50.80 54997.78 88888.00 2012-04-24 18:59:22.250 115 12490.35 50.73 54997.78 88888.00 2012-04-24 18:59:22.375 115 12490.40 50.70 54997.75 88888.00 2012-04-24 18:59:22.500 115 12490.45 50.70 54997.75 88888.00 2012-04-24 18:59:22.625 115 12490.50 50.70 54997.78 88888.00 2012-04-24 18:59:22.750 115 12490.62 50.65 54997.78 88888.00 2012-04-24 18:59:22.875 115 12490.75 50.60 54997.75 88888.00 2012-04-24 18:59:23.000 115 12490.80 50.62 54997.75 88888.00 2012-04-24 18:59:23.125 115 12490.83 50.65 54997.78 88888.00 2012-04-24 18:59:23.250 115 12490.85 50.62 54997.80 88888.00 2012-04-24 18:59:23.375 115 12490.88 50.60 54997.80 88888.00 2012-04-24 18:59:23.500 115 12490.92 50.58 54997.75 88888.00 2012-04-24 18:59:23.625 115 12490.95 50.58 54997.75 88888.00 2012-04-24 18:59:23.750 115 12490.90 50.52 54997.70 88888.00 2012-04-24 18:59:23.875 115 12491.00 50.45 54997.75 88888.00 2012-04-24 18:59:24.000 115 12490.98 50.42 54997.78 88888.00 2012-04-24 18:59:24.125 115 12491.00 50.45 54997.80 88888.00 2012-04-24 18:59:24.250 115 12490.98 50.42 54997.78 88888.00 2012-04-24 18:59:24.375 115 12491.02 50.42 54997.72 88888.00 2012-04-24 18:59:24.500 115 12491.12 50.40 54997.75 88888.00 2012-04-24 18:59:24.625 115 12491.23 50.40 54997.78 88888.00 2012-04-24 18:59:24.750 115 12491.33 50.38 54997.78 88888.00 2012-04-24 18:59:24.875 115 12491.30 50.35 54997.80 88888.00 2012-04-24 18:59:25.000 115 12491.27 50.38 54997.80 88888.00 2012-04-24 18:59:25.125 115 12491.33 50.35 54997.78 88888.00 2012-04-24 18:59:25.250 115 12491.38 50.30 54997.82 88888.00 2012-04-24 18:59:25.375 115 12491.42 50.27 54997.80 88888.00 2012-04-24 18:59:25.500 115 12491.48 50.27 54997.78 88888.00 2012-04-24 18:59:25.625 115 12491.58 50.30 54997.82 88888.00 2012-04-24 18:59:25.750 115 12491.60 50.27 54997.85 88888.00 2012-04-24 18:59:25.875 115 12491.62 50.27 54997.82 88888.00 2012-04-24 18:59:26.000 115 12491.70 50.27 54997.85 88888.00 2012-04-24 18:59:26.125 115 12491.83 50.25 54997.85 88888.00 2012-04-24 18:59:26.250 115 12491.77 50.23 54997.85 88888.00 2012-04-24 18:59:26.375 115 12491.83 50.17 54997.82 88888.00 2012-04-24 18:59:26.500 115 12491.83 50.17 54997.85 88888.00 2012-04-24 18:59:26.625 115 12491.88 50.17 54997.85 88888.00 2012-04-24 18:59:26.750 115 12491.90 50.15 54997.85 88888.00 2012-04-24 18:59:26.875 115 12491.90 50.12 54997.88 88888.00 2012-04-24 18:59:27.000 115 12491.88 50.10 54997.85 88888.00 2012-04-24 18:59:27.125 115 12491.92 50.10 54997.90 88888.00 2012-04-24 18:59:27.250 115 12491.95 50.10 54997.90 88888.00 2012-04-24 18:59:27.375 115 12492.02 50.12 54997.90 88888.00 2012-04-24 18:59:27.500 115 12492.02 50.10 54997.90 88888.00 2012-04-24 18:59:27.625 115 12492.00 50.05 54997.88 88888.00 2012-04-24 18:59:27.750 115 12492.08 50.05 54997.93 88888.00 2012-04-24 18:59:27.875 115 12492.15 50.05 54997.93 88888.00 2012-04-24 18:59:28.000 115 12492.17 50.08 54997.90 88888.00 2012-04-24 18:59:28.125 115 12492.08 50.00 54997.93 88888.00 2012-04-24 18:59:28.250 115 12492.10 50.02 54997.95 88888.00 2012-04-24 18:59:28.375 115 12492.17 50.02 54997.90 88888.00 2012-04-24 18:59:28.500 115 12492.20 50.00 54997.93 88888.00 2012-04-24 18:59:28.625 115 12492.25 49.98 54997.95 88888.00 2012-04-24 18:59:28.750 115 12492.30 49.95 54997.97 88888.00 2012-04-24 18:59:28.875 115 12492.35 49.95 54997.97 88888.00 2012-04-24 18:59:29.000 115 12492.40 49.95 54997.95 88888.00 2012-04-24 18:59:29.125 115 12492.38 49.98 54997.97 88888.00 2012-04-24 18:59:29.250 115 12492.40 49.98 54997.97 88888.00 2012-04-24 18:59:29.375 115 12492.40 49.98 54997.97 88888.00 2012-04-24 18:59:29.500 115 12492.42 49.92 54998.00 88888.00 2012-04-24 18:59:29.625 115 12492.42 49.88 54997.97 88888.00 2012-04-24 18:59:29.750 115 12492.48 49.90 54997.97 88888.00 2012-04-24 18:59:29.875 115 12492.60 49.90 54997.97 88888.00 2012-04-24 18:59:30.000 115 12492.65 49.88 54998.00 88888.00 2012-04-24 18:59:30.125 115 12492.62 49.88 54998.03 88888.00 2012-04-24 18:59:30.250 115 12492.65 49.85 54998.05 88888.00 2012-04-24 18:59:30.375 115 12492.60 49.83 54998.03 88888.00 2012-04-24 18:59:30.500 115 12492.58 49.83 54998.05 88888.00 2012-04-24 18:59:30.625 115 12492.67 49.80 54998.05 88888.00 2012-04-24 18:59:30.750 115 12492.73 49.75 54998.07 88888.00 2012-04-24 18:59:30.875 115 12492.77 49.75 54998.07 88888.00 2012-04-24 18:59:31.000 115 12492.80 49.77 54998.05 88888.00 2012-04-24 18:59:31.125 115 12492.83 49.80 54998.07 88888.00 2012-04-24 18:59:31.250 115 12492.80 49.77 54998.10 88888.00 2012-04-24 18:59:31.375 115 12492.83 49.77 54998.10 88888.00 2012-04-24 18:59:31.500 115 12492.83 49.75 54998.07 88888.00 2012-04-24 18:59:31.625 115 12492.83 49.73 54998.05 88888.00 2012-04-24 18:59:31.750 115 12492.90 49.73 54998.12 88888.00 2012-04-24 18:59:31.875 115 12492.88 49.73 54998.12 88888.00 2012-04-24 18:59:32.000 115 12492.88 49.70 54998.10 88888.00 2012-04-24 18:59:32.125 115 12492.95 49.73 54998.12 88888.00 2012-04-24 18:59:32.250 115 12492.95 49.67 54998.15 88888.00 2012-04-24 18:59:32.375 115 12492.98 49.65 54998.12 88888.00 2012-04-24 18:59:32.500 115 12493.02 49.62 54998.15 88888.00 2012-04-24 18:59:32.625 115 12493.02 49.62 54998.07 88888.00 2012-04-24 18:59:32.750 115 12493.02 49.62 54998.15 88888.00 2012-04-24 18:59:32.875 115 12493.02 49.60 54998.12 88888.00 2012-04-24 18:59:33.000 115 12493.05 49.60 54998.12 88888.00 2012-04-24 18:59:33.125 115 12493.10 49.60 54998.15 88888.00 2012-04-24 18:59:33.250 115 12493.02 49.60 54998.18 88888.00 2012-04-24 18:59:33.375 115 12493.08 49.55 54998.15 88888.00 2012-04-24 18:59:33.500 115 12493.10 49.52 54998.12 88888.00 2012-04-24 18:59:33.625 115 12493.15 49.55 54998.18 88888.00 2012-04-24 18:59:33.750 115 12493.15 49.58 54998.20 88888.00 2012-04-24 18:59:33.875 115 12493.15 49.50 54998.18 88888.00 2012-04-24 18:59:34.000 115 12493.10 49.48 54998.15 88888.00 2012-04-24 18:59:34.125 115 12493.15 49.48 54998.20 88888.00 2012-04-24 18:59:34.250 115 12493.17 49.50 54998.20 88888.00 2012-04-24 18:59:34.375 115 12493.23 49.50 54998.20 88888.00 2012-04-24 18:59:34.500 115 12493.23 49.40 54998.20 88888.00 2012-04-24 18:59:34.625 115 12493.20 49.42 54998.22 88888.00 2012-04-24 18:59:34.750 115 12493.20 49.40 54998.20 88888.00 2012-04-24 18:59:34.875 115 12493.27 49.40 54998.22 88888.00 2012-04-24 18:59:35.000 115 12493.25 49.38 54998.22 88888.00 2012-04-24 18:59:35.125 115 12493.17 49.35 54998.28 88888.00 2012-04-24 18:59:35.250 115 12493.17 49.35 54998.30 88888.00 2012-04-24 18:59:35.375 115 12493.12 49.33 54998.30 88888.00 2012-04-24 18:59:35.500 115 12493.17 49.30 54998.28 88888.00 2012-04-24 18:59:35.625 115 12493.27 49.30 54998.30 88888.00 2012-04-24 18:59:35.750 115 12493.33 49.30 54998.30 88888.00 2012-04-24 18:59:35.875 115 12493.40 49.27 54998.32 88888.00 2012-04-24 18:59:36.000 115 12493.33 49.25 54998.32 88888.00 2012-04-24 18:59:36.125 115 12493.33 49.23 54998.30 88888.00 2012-04-24 18:59:36.250 115 12493.42 49.20 54998.30 88888.00 2012-04-24 18:59:36.375 115 12493.52 49.17 54998.30 88888.00 2012-04-24 18:59:36.500 115 12493.58 49.20 54998.30 88888.00 2012-04-24 18:59:36.625 115 12493.62 49.17 54998.30 88888.00 2012-04-24 18:59:36.750 115 12493.60 49.12 54998.35 88888.00 2012-04-24 18:59:36.875 115 12493.58 49.10 54998.35 88888.00 2012-04-24 18:59:37.000 115 12493.55 49.10 54998.32 88888.00 2012-04-24 18:59:37.125 115 12493.58 49.05 54998.32 88888.00 2012-04-24 18:59:37.250 115 12493.58 49.08 54998.35 88888.00 2012-04-24 18:59:37.375 115 12493.67 49.08 54998.38 88888.00 2012-04-24 18:59:37.500 115 12493.70 49.05 54998.38 88888.00 2012-04-24 18:59:37.625 115 12493.70 49.02 54998.40 88888.00 2012-04-24 18:59:37.750 115 12493.73 48.98 54998.40 88888.00 2012-04-24 18:59:37.875 115 12493.75 48.98 54998.40 88888.00 2012-04-24 18:59:38.000 115 12493.77 48.95 54998.40 88888.00 2012-04-24 18:59:38.125 115 12493.80 48.90 54998.43 88888.00 2012-04-24 18:59:38.250 115 12493.80 48.90 54998.43 88888.00 2012-04-24 18:59:38.375 115 12493.77 48.88 54998.43 88888.00 2012-04-24 18:59:38.500 115 12493.73 48.85 54998.43 88888.00 2012-04-24 18:59:38.625 115 12493.75 48.83 54998.43 88888.00 2012-04-24 18:59:38.750 115 12493.80 48.83 54998.45 88888.00 2012-04-24 18:59:38.875 115 12493.85 48.80 54998.47 88888.00 2012-04-24 18:59:39.000 115 12493.85 48.75 54998.45 88888.00 2012-04-24 18:59:39.125 115 12493.80 48.73 54998.45 88888.00 2012-04-24 18:59:39.250 115 12493.77 48.73 54998.50 88888.00 2012-04-24 18:59:39.375 115 12493.85 48.73 54998.50 88888.00 2012-04-24 18:59:39.500 115 12493.92 48.67 54998.53 88888.00 2012-04-24 18:59:39.625 115 12493.88 48.67 54998.50 88888.00 2012-04-24 18:59:39.750 115 12493.88 48.62 54998.53 88888.00 2012-04-24 18:59:39.875 115 12493.92 48.58 54998.55 88888.00 2012-04-24 18:59:40.000 115 12493.92 48.58 54998.53 88888.00 2012-04-24 18:59:40.125 115 12493.88 48.55 54998.53 88888.00 2012-04-24 18:59:40.250 115 12493.85 48.52 54998.55 88888.00 2012-04-24 18:59:40.375 115 12493.95 48.52 54998.55 88888.00 2012-04-24 18:59:40.500 115 12494.00 48.50 54998.53 88888.00 2012-04-24 18:59:40.625 115 12493.98 48.48 54998.53 88888.00 2012-04-24 18:59:40.750 115 12493.98 48.42 54998.55 88888.00 2012-04-24 18:59:40.875 115 12494.02 48.38 54998.60 88888.00 2012-04-24 18:59:41.000 115 12494.02 48.38 54998.57 88888.00 2012-04-24 18:59:41.125 115 12493.98 48.33 54998.60 88888.00 2012-04-24 18:59:41.250 115 12493.92 48.30 54998.62 88888.00 2012-04-24 18:59:41.375 115 12493.98 48.27 54998.60 88888.00 2012-04-24 18:59:41.500 115 12493.95 48.27 54998.62 88888.00 2012-04-24 18:59:41.625 115 12493.95 48.25 54998.65 88888.00 2012-04-24 18:59:41.750 115 12494.00 48.20 54998.65 88888.00 2012-04-24 18:59:41.875 115 12493.98 48.15 54998.65 88888.00 2012-04-24 18:59:42.000 115 12494.02 48.15 54998.65 88888.00 2012-04-24 18:59:42.125 115 12494.08 48.10 54998.68 88888.00 2012-04-24 18:59:42.250 115 12494.08 48.08 54998.70 88888.00 2012-04-24 18:59:42.375 115 12494.10 48.08 54998.70 88888.00 2012-04-24 18:59:42.500 115 12494.15 48.02 54998.72 88888.00 2012-04-24 18:59:42.625 115 12494.23 48.00 54998.70 88888.00 2012-04-24 18:59:42.750 115 12494.27 47.98 54998.68 88888.00 2012-04-24 18:59:42.875 115 12494.27 47.98 54998.70 88888.00 2012-04-24 18:59:43.000 115 12494.25 47.98 54998.70 88888.00 2012-04-24 18:59:43.125 115 12494.30 47.98 54998.75 88888.00 2012-04-24 18:59:43.250 115 12494.30 47.90 54998.75 88888.00 2012-04-24 18:59:43.375 115 12494.35 47.88 54998.75 88888.00 2012-04-24 18:59:43.500 115 12494.35 47.83 54998.75 88888.00 2012-04-24 18:59:43.625 115 12494.38 47.83 54998.75 88888.00 2012-04-24 18:59:43.750 115 12494.40 47.80 54998.78 88888.00 2012-04-24 18:59:43.875 115 12494.45 47.77 54998.78 88888.00 2012-04-24 18:59:44.000 115 12494.52 47.75 54998.75 88888.00 2012-04-24 18:59:44.125 115 12494.58 47.75 54998.82 88888.00 2012-04-24 18:59:44.250 115 12494.58 47.70 54998.82 88888.00 2012-04-24 18:59:44.375 115 12494.60 47.70 54998.82 88888.00 2012-04-24 18:59:44.500 115 12494.62 47.70 54998.82 88888.00 2012-04-24 18:59:44.625 115 12494.67 47.67 54998.82 88888.00 2012-04-24 18:59:44.750 115 12494.70 47.62 54998.82 88888.00 2012-04-24 18:59:44.875 115 12494.67 47.62 54998.82 88888.00 2012-04-24 18:59:45.000 115 12494.65 47.58 54998.80 88888.00 2012-04-24 18:59:45.125 115 12494.67 47.60 54998.82 88888.00 2012-04-24 18:59:45.250 115 12494.73 47.55 54998.85 88888.00 2012-04-24 18:59:45.375 115 12494.83 47.52 54998.88 88888.00 2012-04-24 18:59:45.500 115 12494.92 47.48 54998.82 88888.00 2012-04-24 18:59:45.625 115 12494.95 47.48 54998.85 88888.00 2012-04-24 18:59:45.750 115 12494.98 47.48 54998.82 88888.00 2012-04-24 18:59:45.875 115 12494.90 47.48 54998.85 88888.00 2012-04-24 18:59:46.000 115 12494.90 47.45 54998.88 88888.00 2012-04-24 18:59:46.125 115 12494.98 47.42 54998.90 88888.00 2012-04-24 18:59:46.250 115 12494.98 47.38 54998.90 88888.00 2012-04-24 18:59:46.375 115 12495.10 47.42 54998.93 88888.00 2012-04-24 18:59:46.500 115 12495.20 47.38 54998.90 88888.00 2012-04-24 18:59:46.625 115 12495.23 47.33 54998.90 88888.00 2012-04-24 18:59:46.750 115 12495.23 47.30 54998.90 88888.00 2012-04-24 18:59:46.875 115 12495.27 47.30 54998.88 88888.00 2012-04-24 18:59:47.000 115 12495.38 47.30 54998.90 88888.00 2012-04-24 18:59:47.125 115 12495.40 47.27 54998.93 88888.00 2012-04-24 18:59:47.250 115 12495.30 47.27 54998.93 88888.00 2012-04-24 18:59:47.375 115 12495.38 47.25 54998.97 88888.00 2012-04-24 18:59:47.500 115 12495.48 47.27 54998.95 88888.00 2012-04-24 18:59:47.625 115 12495.50 47.23 54998.95 88888.00 2012-04-24 18:59:47.750 115 12495.62 47.20 54998.93 88888.00 2012-04-24 18:59:47.875 115 12495.62 47.23 54998.97 88888.00 2012-04-24 18:59:48.000 115 12495.67 47.20 54998.93 88888.00 2012-04-24 18:59:48.125 115 12495.75 47.20 54998.97 88888.00 2012-04-24 18:59:48.250 115 12495.77 47.17 54998.93 88888.00 2012-04-24 18:59:48.375 115 12495.85 47.15 54998.95 88888.00 2012-04-24 18:59:48.500 115 12495.92 47.17 54998.95 88888.00 2012-04-24 18:59:48.625 115 12495.92 47.15 54998.95 88888.00 2012-04-24 18:59:48.750 115 12495.92 47.17 54998.97 88888.00 2012-04-24 18:59:48.875 115 12496.02 47.15 54998.97 88888.00 2012-04-24 18:59:49.000 115 12496.05 47.12 54998.93 88888.00 2012-04-24 18:59:49.125 115 12496.08 47.17 54998.97 88888.00 2012-04-24 18:59:49.250 115 12496.12 47.15 54998.95 88888.00 2012-04-24 18:59:49.375 115 12496.20 47.12 54998.95 88888.00 2012-04-24 18:59:49.500 115 12496.23 47.10 54998.95 88888.00 2012-04-24 18:59:49.625 115 12496.27 47.10 54998.95 88888.00 2012-04-24 18:59:49.750 115 12496.35 47.12 54998.97 88888.00 2012-04-24 18:59:49.875 115 12496.40 47.10 54999.00 88888.00 2012-04-24 18:59:50.000 115 12496.42 47.15 54998.95 88888.00 2012-04-24 18:59:50.125 115 12496.48 47.12 54998.95 88888.00 2012-04-24 18:59:50.250 115 12496.55 47.15 54998.95 88888.00 2012-04-24 18:59:50.375 115 12496.65 47.15 54998.95 88888.00 2012-04-24 18:59:50.500 115 12496.67 47.17 54998.97 88888.00 2012-04-24 18:59:50.625 115 12496.75 47.15 54998.97 88888.00 2012-04-24 18:59:50.750 115 12496.83 47.15 54998.95 88888.00 2012-04-24 18:59:50.875 115 12496.88 47.15 54998.95 88888.00 2012-04-24 18:59:51.000 115 12496.92 47.20 54998.95 88888.00 2012-04-24 18:59:51.125 115 12497.00 47.20 54998.97 88888.00 2012-04-24 18:59:51.250 115 12497.00 47.20 54998.97 88888.00 2012-04-24 18:59:51.375 115 12497.05 47.20 54999.00 88888.00 2012-04-24 18:59:51.500 115 12497.08 47.23 54998.97 88888.00 2012-04-24 18:59:51.625 115 12497.10 47.20 54998.97 88888.00 2012-04-24 18:59:51.750 115 12497.15 47.20 54998.95 88888.00 2012-04-24 18:59:51.875 115 12497.17 47.20 54998.95 88888.00 2012-04-24 18:59:52.000 115 12497.23 47.23 54998.97 88888.00 2012-04-24 18:59:52.125 115 12497.27 47.27 54998.97 88888.00 2012-04-24 18:59:52.250 115 12497.33 47.23 54998.97 88888.00 2012-04-24 18:59:52.375 115 12497.35 47.23 54999.00 88888.00 2012-04-24 18:59:52.500 115 12497.50 47.25 54998.97 88888.00 2012-04-24 18:59:52.625 115 12497.52 47.25 54999.00 88888.00 2012-04-24 18:59:52.750 115 12497.52 47.25 54998.97 88888.00 2012-04-24 18:59:52.875 115 12497.55 47.25 54998.97 88888.00 2012-04-24 18:59:53.000 115 12497.60 47.25 54999.00 88888.00 2012-04-24 18:59:53.125 115 12497.67 47.30 54999.00 88888.00 2012-04-24 18:59:53.250 115 12497.73 47.23 54999.00 88888.00 2012-04-24 18:59:53.375 115 12497.77 47.23 54999.03 88888.00 2012-04-24 18:59:53.500 115 12497.83 47.25 54998.97 88888.00 2012-04-24 18:59:53.625 115 12497.85 47.25 54998.97 88888.00 2012-04-24 18:59:53.750 115 12497.85 47.25 54998.97 88888.00 2012-04-24 18:59:53.875 115 12497.90 47.27 54999.00 88888.00 2012-04-24 18:59:54.000 115 12497.92 47.27 54998.97 88888.00 2012-04-24 18:59:54.125 115 12497.98 47.25 54999.00 88888.00 2012-04-24 18:59:54.250 115 12498.02 47.23 54999.00 88888.00 2012-04-24 18:59:54.375 115 12498.10 47.27 54999.03 88888.00 2012-04-24 18:59:54.500 115 12498.10 47.27 54999.07 88888.00 2012-04-24 18:59:54.625 115 12498.10 47.30 54999.07 88888.00 2012-04-24 18:59:54.750 115 12498.10 47.27 54999.07 88888.00 2012-04-24 18:59:54.875 115 12498.12 47.23 54999.05 88888.00 2012-04-24 18:59:55.000 115 12498.15 47.25 54999.05 88888.00 2012-04-24 18:59:55.125 115 12498.23 47.27 54999.07 88888.00 2012-04-24 18:59:55.250 115 12498.23 47.27 54999.10 88888.00 2012-04-24 18:59:55.375 115 12498.17 47.25 54999.10 88888.00 2012-04-24 18:59:55.500 115 12498.25 47.25 54999.15 88888.00 2012-04-24 18:59:55.625 115 12498.35 47.23 54999.12 88888.00 2012-04-24 18:59:55.750 115 12498.35 47.27 54999.12 88888.00 2012-04-24 18:59:55.875 115 12498.35 47.25 54999.12 88888.00 2012-04-24 18:59:56.000 115 12498.35 47.27 54999.15 88888.00 2012-04-24 18:59:56.125 115 12498.42 47.25 54999.15 88888.00 2012-04-24 18:59:56.250 115 12498.48 47.23 54999.15 88888.00 2012-04-24 18:59:56.375 115 12498.55 47.25 54999.15 88888.00 2012-04-24 18:59:56.500 115 12498.52 47.27 54999.20 88888.00 2012-04-24 18:59:56.625 115 12498.55 47.25 54999.20 88888.00 2012-04-24 18:59:56.750 115 12498.52 47.25 54999.20 88888.00 2012-04-24 18:59:56.875 115 12498.52 47.25 54999.20 88888.00 2012-04-24 18:59:57.000 115 12498.52 47.23 54999.20 88888.00 2012-04-24 18:59:57.125 115 12498.52 47.20 54999.20 88888.00 2012-04-24 18:59:57.250 115 12498.45 47.20 54999.20 88888.00 2012-04-24 18:59:57.375 115 12498.48 47.20 54999.20 88888.00 2012-04-24 18:59:57.500 115 12498.52 47.20 54999.22 88888.00 2012-04-24 18:59:57.625 115 12498.60 47.17 54999.25 88888.00 2012-04-24 18:59:57.750 115 12498.70 47.17 54999.28 88888.00 2012-04-24 18:59:57.875 115 12498.73 47.17 54999.28 88888.00 2012-04-24 18:59:58.000 115 12498.67 47.17 54999.30 88888.00 2012-04-24 18:59:58.125 115 12498.65 47.17 54999.30 88888.00 2012-04-24 18:59:58.250 115 12498.70 47.10 54999.30 88888.00 2012-04-24 18:59:58.375 115 12498.70 47.10 54999.32 88888.00 2012-04-24 18:59:58.500 115 12498.65 47.10 54999.32 88888.00 2012-04-24 18:59:58.625 115 12498.62 47.05 54999.35 88888.00 2012-04-24 18:59:58.750 115 12498.58 47.00 54999.38 88888.00 2012-04-24 18:59:58.875 115 12498.60 47.00 54999.38 88888.00 2012-04-24 19:00:00.000 115 12498.60 47.00 54999.40 88888.00 2012-04-24 19:00:00.125 115 12498.65 47.00 54999.40 88888.00 2012-04-24 19:00:00.250 115 12498.65 46.95 54999.43 88888.00 2012-04-24 19:00:00.375 115 12498.65 46.92 54999.45 88888.00 2012-04-24 19:00:00.500 115 12498.60 46.92 54999.45 88888.00 2012-04-24 19:00:00.625 115 12498.60 46.90 54999.47 88888.00 2012-04-24 19:00:00.750 115 12498.60 46.88 54999.50 88888.00 2012-04-24 19:00:00.875 115 12498.60 46.83 54999.50 88888.00 2012-04-24 19:00:00.000 115 12498.62 46.80 54999.50 88888.00 2012-04-24 19:00:00.125 115 12498.60 46.77 54999.53 88888.00 2012-04-24 19:00:00.250 115 12498.50 46.77 54999.57 88888.00 2012-04-24 19:00:00.375 115 12498.52 46.75 54999.57 88888.00 2012-04-24 19:00:00.500 115 12498.58 46.73 54999.65 88888.00 2012-04-24 19:00:00.625 115 12498.58 46.73 54999.62 88888.00 2012-04-24 19:00:00.750 115 12498.55 46.70 54999.65 88888.00 2012-04-24 19:00:00.875 115 12498.50 46.67 54999.70 88888.00 2012-04-24 19:00:01.000 115 12498.42 46.65 54999.65 88888.00 2012-04-24 19:00:01.125 115 12498.48 46.60 54999.68 88888.00 2012-04-24 19:00:01.250 115 12498.52 46.55 54999.72 88888.00 2012-04-24 19:00:01.375 115 12498.55 46.55 54999.72 88888.00 2012-04-24 19:00:01.500 115 12498.48 46.52 54999.70 88888.00 2012-04-24 19:00:01.625 115 12498.42 46.48 54999.75 88888.00 2012-04-24 19:00:01.750 115 12498.50 46.45 54999.80 88888.00 2012-04-24 19:00:01.875 115 12498.58 46.40 54999.80 88888.00 2012-04-24 19:00:02.000 115 12498.55 46.38 54999.78 88888.00 2012-04-24 19:00:02.125 115 12498.52 46.35 54999.82 88888.00 2012-04-24 19:00:02.250 115 12498.52 46.33 54999.85 88888.00 2012-04-24 19:00:02.375 115 12498.52 46.30 54999.85 88888.00 2012-04-24 19:00:02.500 115 12498.48 46.25 54999.90 88888.00 2012-04-24 19:00:02.625 115 12498.48 46.20 54999.93 88888.00 2012-04-24 19:00:02.750 115 12498.48 46.12 54999.95 88888.00 2012-04-24 19:00:02.875 115 12498.42 46.10 54999.93 88888.00 2012-04-24 19:00:03.000 115 12498.40 46.05 54999.95 88888.00 2012-04-24 19:00:03.125 115 12498.48 46.00 54999.97 88888.00 2012-04-24 19:00:03.250 115 12498.48 45.95 55000.03 88888.00 2012-04-24 19:00:03.375 115 12498.52 45.90 55000.03 88888.00 2012-04-24 19:00:03.500 115 12498.48 45.88 55000.03 88888.00 2012-04-24 19:00:03.625 115 12498.55 45.83 55000.00 88888.00 2012-04-24 19:00:03.750 115 12498.62 45.77 55000.05 88888.00 2012-04-24 19:00:03.875 115 12498.70 45.73 55000.05 88888.00 2012-04-24 19:00:04.000 115 12498.73 45.67 55000.07 88888.00 2012-04-24 19:00:04.125 115 12498.73 45.65 55000.10 88888.00 2012-04-24 19:00:04.250 115 12498.73 45.58 55000.12 88888.00 2012-04-24 19:00:04.375 115 12498.77 45.58 55000.15 88888.00 2012-04-24 19:00:04.500 115 12498.77 45.55 55000.15 88888.00 2012-04-24 19:00:04.625 115 12498.80 45.50 55000.12 88888.00 2012-04-24 19:00:04.750 115 12498.83 45.45 55000.15 88888.00 2012-04-24 19:00:04.875 115 12498.92 45.35 55000.18 88888.00 2012-04-24 19:00:05.000 115 12498.98 45.35 55000.15 88888.00 2012-04-24 19:00:05.125 115 12498.98 45.30 55000.18 88888.00 2012-04-24 19:00:05.250 115 12498.98 45.23 55000.20 88888.00 2012-04-24 19:00:05.375 115 12498.95 45.23 55000.20 88888.00 2012-04-24 19:00:05.500 115 12498.98 45.17 55000.22 88888.00 2012-04-24 19:00:05.625 115 12499.05 45.12 55000.25 88888.00 2012-04-24 19:00:05.750 115 12499.08 45.05 55000.25 88888.00 2012-04-24 19:00:05.875 115 12499.12 45.00 55000.28 88888.00 2012-04-24 19:00:06.000 115 12499.20 44.98 55000.28 88888.00 2012-04-24 19:00:06.125 115 12499.23 44.92 55000.30 88888.00 2012-04-24 19:00:06.250 115 12499.20 44.85 55000.28 88888.00 2012-04-24 19:00:06.375 115 12499.27 44.85 55000.28 88888.00 2012-04-24 19:00:06.500 115 12499.33 44.83 55000.30 88888.00 2012-04-24 19:00:06.625 115 12499.33 44.80 55000.32 88888.00 2012-04-24 19:00:06.750 115 12499.33 44.73 55000.32 88888.00 2012-04-24 19:00:06.875 115 12499.33 44.67 55000.32 88888.00 2012-04-24 19:00:07.000 115 12499.38 44.60 55000.38 88888.00 2012-04-24 19:00:07.125 115 12499.45 44.55 55000.40 88888.00 2012-04-24 19:00:07.250 115 12499.42 44.48 55000.38 88888.00 2012-04-24 19:00:07.375 115 12499.45 44.42 55000.38 88888.00 2012-04-24 19:00:07.500 115 12499.50 44.40 55000.40 88888.00 2012-04-24 19:00:07.625 115 12499.55 44.38 55000.43 88888.00 2012-04-24 19:00:07.750 115 12499.55 44.33 55000.47 88888.00 2012-04-24 19:00:07.875 115 12499.52 44.27 55000.45 88888.00 2012-04-24 19:00:08.000 115 12499.58 44.20 55000.50 88888.00 2012-04-24 19:00:08.125 115 12499.65 44.15 55000.50 88888.00 2012-04-24 19:00:08.250 115 12499.62 44.12 55000.53 88888.00 2012-04-24 19:00:08.375 115 12499.62 44.10 55000.55 88888.00 2012-04-24 19:00:08.500 115 12499.65 44.08 55000.53 88888.00 2012-04-24 19:00:08.625 115 12499.65 44.00 55000.53 88888.00 2012-04-24 19:00:08.750 115 12499.67 44.02 55000.55 88888.00 2012-04-24 19:00:08.875 115 12499.73 43.95 55000.55 88888.00 2012-04-24 19:00:09.000 115 12499.75 43.92 55000.55 88888.00 2012-04-24 19:00:09.125 115 12499.80 43.88 55000.60 88888.00 2012-04-24 19:00:09.250 115 12499.80 43.83 55000.60 88888.00 2012-04-24 19:00:09.375 115 12499.83 43.80 55000.60 88888.00 2012-04-24 19:00:09.500 115 12499.85 43.75 55000.60 88888.00 2012-04-24 19:00:09.625 115 12499.88 43.73 55000.62 88888.00 2012-04-24 19:00:09.750 115 12499.90 43.70 55000.65 88888.00 2012-04-24 19:00:09.875 115 12500.00 43.67 55000.65 88888.00 2012-04-24 19:00:10.000 115 12500.02 43.62 55000.65 88888.00 2012-04-24 19:00:10.125 115 12500.00 43.62 55000.68 88888.00 2012-04-24 19:00:10.250 115 12500.00 43.55 55000.70 88888.00 2012-04-24 19:00:10.375 115 12500.02 43.52 55000.68 88888.00 2012-04-24 19:00:10.500 115 12500.02 43.52 55000.68 88888.00 2012-04-24 19:00:10.625 115 12500.02 43.48 55000.68 88888.00 2012-04-24 19:00:10.750 115 12500.02 43.45 55000.68 88888.00 2012-04-24 19:00:10.875 115 12500.00 43.40 55000.70 88888.00 2012-04-24 19:00:11.000 115 12500.08 43.38 55000.70 88888.00 2012-04-24 19:00:11.125 115 12500.20 43.38 55000.72 88888.00 2012-04-24 19:00:11.250 115 12500.23 43.35 55000.75 88888.00 2012-04-24 19:00:11.375 115 12500.20 43.33 55000.75 88888.00 2012-04-24 19:00:11.500 115 12500.23 43.33 55000.78 88888.00 2012-04-24 19:00:11.625 115 12500.27 43.30 55000.78 88888.00 2012-04-24 19:00:11.750 115 12500.20 43.30 55000.78 88888.00 2012-04-24 19:00:11.875 115 12500.20 43.27 55000.80 88888.00 2012-04-24 19:00:12.000 115 12500.33 43.25 55000.78 88888.00 2012-04-24 19:00:12.125 115 12500.38 43.23 55000.80 88888.00 2012-04-24 19:00:12.250 115 12500.27 43.17 55000.80 88888.00 2012-04-24 19:00:12.375 115 12500.30 43.15 55000.80 88888.00 2012-04-24 19:00:12.500 115 12500.40 43.12 55000.82 88888.00 2012-04-24 19:00:12.625 115 12500.40 43.12 55000.85 88888.00 2012-04-24 19:00:12.750 115 12500.45 43.08 55000.85 88888.00 2012-04-24 19:00:12.875 115 12500.42 43.08 55000.82 88888.00 2012-04-24 19:00:13.000 115 12500.40 43.00 55000.85 88888.00 2012-04-24 19:00:13.125 115 12500.38 42.98 55000.88 88888.00 2012-04-24 19:00:13.250 115 12500.33 42.95 55000.90 88888.00 2012-04-24 19:00:13.375 115 12500.38 42.95 55000.88 88888.00 2012-04-24 19:00:13.500 115 12500.45 42.92 55000.90 88888.00 2012-04-24 19:00:13.625 115 12500.48 42.92 55000.93 88888.00 2012-04-24 19:00:13.750 115 12500.52 42.88 55000.93 88888.00 2012-04-24 19:00:13.875 115 12500.48 42.85 55000.95 88888.00 2012-04-24 19:00:14.000 115 12500.42 42.85 55000.93 88888.00 2012-04-24 19:00:14.125 115 12500.45 42.83 55000.97 88888.00 2012-04-24 19:00:14.250 115 12500.45 42.80 55001.00 88888.00 2012-04-24 19:00:14.375 115 12500.48 42.77 55001.00 88888.00 2012-04-24 19:00:14.500 115 12500.48 42.75 55001.00 88888.00 2012-04-24 19:00:14.625 115 12500.50 42.73 55001.00 88888.00 2012-04-24 19:00:14.750 115 12500.48 42.70 55001.03 88888.00 2012-04-24 19:00:14.875 115 12500.48 42.67 55001.05 88888.00 2012-04-24 19:00:15.000 115 12500.45 42.62 55001.05 88888.00 2012-04-24 19:00:15.125 115 12500.45 42.65 55001.05 88888.00 2012-04-24 19:00:15.250 115 12500.40 42.65 55001.07 88888.00 2012-04-24 19:00:15.375 115 12500.38 42.60 55001.10 88888.00 2012-04-24 19:00:15.500 115 12500.38 42.60 55001.12 88888.00 2012-04-24 19:00:15.625 115 12500.45 42.60 55001.12 88888.00 2012-04-24 19:00:15.750 115 12500.42 42.58 55001.18 88888.00 2012-04-24 19:00:15.875 115 12500.42 42.48 55001.20 88888.00 2012-04-24 19:00:16.000 115 12500.35 42.45 55001.18 88888.00 2012-04-24 19:00:16.125 115 12500.33 42.48 55001.18 88888.00 2012-04-24 19:00:16.250 115 12500.33 42.45 55001.20 88888.00 2012-04-24 19:00:16.375 115 12500.35 42.45 55001.20 88888.00 2012-04-24 19:00:16.500 115 12500.35 42.42 55001.22 88888.00 2012-04-24 19:00:16.625 115 12500.33 42.38 55001.25 88888.00 2012-04-24 19:00:16.750 115 12500.33 42.38 55001.25 88888.00 2012-04-24 19:00:16.875 115 12500.35 42.35 55001.28 88888.00 2012-04-24 19:00:17.000 115 12500.33 42.38 55001.30 88888.00 2012-04-24 19:00:17.125 115 12500.35 42.35 55001.32 88888.00 2012-04-24 19:00:17.250 115 12500.35 42.35 55001.32 88888.00 2012-04-24 19:00:17.375 115 12500.40 42.33 55001.32 88888.00 2012-04-24 19:00:17.500 115 12500.35 42.27 55001.30 88888.00 2012-04-24 19:00:17.625 115 12500.33 42.30 55001.38 88888.00 2012-04-24 19:00:17.750 115 12500.27 42.27 55001.38 88888.00 2012-04-24 19:00:17.875 115 12500.25 42.27 55001.35 88888.00 2012-04-24 19:00:18.000 115 12500.27 42.25 55001.38 88888.00 2012-04-24 19:00:18.125 115 12500.25 42.25 55001.38 88888.00 2012-04-24 19:00:18.250 115 12500.23 42.23 55001.40 88888.00 2012-04-24 19:00:18.375 115 12500.25 42.23 55001.43 88888.00 2012-04-24 19:00:18.500 115 12500.30 42.23 55001.40 88888.00 2012-04-24 19:00:18.625 115 12500.25 42.17 55001.45 88888.00 2012-04-24 19:00:18.750 115 12500.20 42.15 55001.45 88888.00 2012-04-24 19:00:18.875 115 12500.25 42.15 55001.47 88888.00 2012-04-24 19:00:19.000 115 12500.27 42.15 55001.50 88888.00 2012-04-24 19:00:19.125 115 12500.27 42.15 55001.50 88888.00 2012-04-24 19:00:19.250 115 12500.25 42.10 55001.53 88888.00 2012-04-24 19:00:19.375 115 12500.30 42.08 55001.47 88888.00 2012-04-24 19:00:19.500 115 12500.27 42.08 55001.50 88888.00 2012-04-24 19:00:19.625 115 12500.27 42.08 55001.55 88888.00 2012-04-24 19:00:19.750 115 12500.23 42.10 55001.57 88888.00 2012-04-24 19:00:19.875 115 12500.23 42.08 55001.57 88888.00 2012-04-24 19:00:20.000 115 12500.27 42.05 55001.57 88888.00 2012-04-24 19:00:20.125 115 12500.27 42.02 55001.60 88888.00 2012-04-24 19:00:20.250 115 12500.23 42.00 55001.62 88888.00 2012-04-24 19:00:20.375 115 12500.20 42.00 55001.62 88888.00 2012-04-24 19:00:20.500 115 12500.17 41.98 55001.65 88888.00 2012-04-24 19:00:20.625 115 12500.15 42.00 55001.65 88888.00 2012-04-24 19:00:20.750 115 12500.20 42.00 55001.65 88888.00 2012-04-24 19:00:20.875 115 12500.20 41.95 55001.65 88888.00 2012-04-24 19:00:21.000 115 12500.23 41.92 55001.68 88888.00 2012-04-24 19:00:21.125 115 12500.20 41.92 55001.70 88888.00 2012-04-24 19:00:21.250 115 12500.23 41.95 55001.70 88888.00 2012-04-24 19:00:21.375 115 12500.20 41.92 55001.72 88888.00 2012-04-24 19:00:21.500 115 12500.10 41.90 55001.72 88888.00 2012-04-24 19:00:21.625 115 12500.12 41.85 55001.72 88888.00 2012-04-24 19:00:21.750 115 12500.15 41.83 55001.75 88888.00 2012-04-24 19:00:21.875 115 12500.10 41.83 55001.72 88888.00 2012-04-24 19:00:22.000 115 12500.10 41.77 55001.70 88888.00 2012-04-24 19:00:22.125 115 12500.15 41.80 55001.75 88888.00 2012-04-24 19:00:22.250 115 12500.10 41.77 55001.75 88888.00 2012-04-24 19:00:22.375 115 12500.12 41.80 55001.78 88888.00 2012-04-24 19:00:22.500 115 12500.10 41.80 55001.80 88888.00 2012-04-24 19:00:22.625 115 12500.05 41.80 55001.80 88888.00 2012-04-24 19:00:22.750 115 12500.05 41.75 55001.82 88888.00 2012-04-24 19:00:22.875 115 12500.05 41.80 55001.85 88888.00 2012-04-24 19:00:23.000 115 12500.08 41.77 55001.85 88888.00 2012-04-24 19:00:23.125 115 12500.05 41.73 55001.85 88888.00 2012-04-24 19:00:23.250 115 12500.08 41.67 55001.85 88888.00 2012-04-24 19:00:23.375 115 12500.08 41.70 55001.85 88888.00 2012-04-24 19:00:23.500 115 12500.05 41.70 55001.88 88888.00 2012-04-24 19:00:23.625 115 12500.10 41.65 55001.93 88888.00 2012-04-24 19:00:23.750 115 12500.17 41.60 55001.93 88888.00 2012-04-24 19:00:23.875 115 12500.12 41.60 55001.95 88888.00 2012-04-24 19:00:24.000 115 12500.05 41.60 55001.88 88888.00 2012-04-24 19:00:24.125 115 12500.05 41.60 55001.97 88888.00 2012-04-24 19:00:24.250 115 12500.08 41.55 55001.97 88888.00 2012-04-24 19:00:24.375 115 12500.10 41.50 55001.95 88888.00 2012-04-24 19:00:24.500 115 12500.12 41.52 55002.00 88888.00 2012-04-24 19:00:24.625 115 12500.15 41.52 55001.97 88888.00 2012-04-24 19:00:24.750 115 12500.17 41.50 55002.00 88888.00 2012-04-24 19:00:24.875 115 12500.23 41.48 55002.00 88888.00 2012-04-24 19:00:25.000 115 12500.23 41.45 55002.03 88888.00 2012-04-24 19:00:25.125 115 12500.25 41.45 55002.05 88888.00 2012-04-24 19:00:25.250 115 12500.23 41.40 55002.05 88888.00 2012-04-24 19:00:25.375 115 12500.23 41.42 55002.05 88888.00 2012-04-24 19:00:25.500 115 12500.20 41.38 55002.07 88888.00 2012-04-24 19:00:25.625 115 12500.17 41.38 55002.05 88888.00 2012-04-24 19:00:25.750 115 12500.27 41.35 55002.05 88888.00 2012-04-24 19:00:25.875 115 12500.25 41.27 55002.07 88888.00 2012-04-24 19:00:26.000 115 12500.23 41.25 55002.10 88888.00 2012-04-24 19:00:26.125 115 12500.25 41.25 55002.07 88888.00 2012-04-24 19:00:26.250 115 12500.20 41.25 55002.10 88888.00 2012-04-24 19:00:26.375 115 12500.23 41.25 55002.12 88888.00 2012-04-24 19:00:26.500 115 12500.17 41.20 55002.15 88888.00 2012-04-24 19:00:26.625 115 12500.20 41.20 55002.15 88888.00 2012-04-24 19:00:26.750 115 12500.30 41.17 55002.15 88888.00 2012-04-24 19:00:26.875 115 12500.38 41.12 55002.12 88888.00 2012-04-24 19:00:27.000 115 12500.42 41.08 55002.10 88888.00 2012-04-24 19:00:27.125 115 12500.45 41.05 55002.15 88888.00 2012-04-24 19:00:27.250 115 12500.38 41.02 55002.18 88888.00 2012-04-24 19:00:27.375 115 12500.33 41.02 55002.18 88888.00 2012-04-24 19:00:27.500 115 12500.33 41.00 55002.20 88888.00 2012-04-24 19:00:27.625 115 12500.33 41.00 55002.20 88888.00 2012-04-24 19:00:27.750 115 12500.35 40.95 55002.15 88888.00 2012-04-24 19:00:27.875 115 12500.30 40.95 55002.20 88888.00 2012-04-24 19:00:28.000 115 12500.40 40.95 55002.20 88888.00 2012-04-24 19:00:28.125 115 12500.52 40.98 55002.22 88888.00 2012-04-24 19:00:28.250 115 12500.42 40.90 55002.22 88888.00 2012-04-24 19:00:28.375 115 12500.38 40.90 55002.22 88888.00 2012-04-24 19:00:28.500 115 12500.40 40.90 55002.28 88888.00 2012-04-24 19:00:28.625 115 12500.45 40.88 55002.28 88888.00 2012-04-24 19:00:28.750 115 12500.42 40.85 55002.30 88888.00 2012-04-24 19:00:28.875 115 12500.45 40.88 55002.28 88888.00 2012-04-24 19:00:29.000 115 12500.42 40.85 55002.28 88888.00 2012-04-24 19:00:29.125 115 12500.45 40.83 55002.28 88888.00 2012-04-24 19:00:29.250 115 12500.48 40.77 55002.28 88888.00 2012-04-24 19:00:29.375 115 12500.48 40.75 55002.30 88888.00 2012-04-24 19:00:29.500 115 12500.50 40.77 55002.32 88888.00 2012-04-24 19:00:29.625 115 12500.50 40.77 55002.35 88888.00 2012-04-24 19:00:29.750 115 12500.48 40.75 55002.35 88888.00 2012-04-24 19:00:29.875 115 12500.55 40.75 55002.32 88888.00 2012-04-24 19:00:30.000 115 12500.60 40.73 55002.32 88888.00 2012-04-24 19:00:30.125 115 12500.60 40.73 55002.38 88888.00 2012-04-24 19:00:30.250 115 12500.48 40.65 55002.38 88888.00 2012-04-24 19:00:30.375 115 12500.45 40.65 55002.38 88888.00 2012-04-24 19:00:30.500 115 12500.50 40.65 55002.40 88888.00 2012-04-24 19:00:30.625 115 12500.52 40.65 55002.40 88888.00 2012-04-24 19:00:30.750 115 12500.55 40.67 55002.43 88888.00 2012-04-24 19:00:30.875 115 12500.60 40.60 55002.40 88888.00 2012-04-24 19:00:31.000 115 12500.73 40.60 55002.40 88888.00 2012-04-24 19:00:31.125 115 12500.77 40.58 55002.43 88888.00 2012-04-24 19:00:31.250 115 12500.62 40.58 55002.47 88888.00 2012-04-24 19:00:31.375 115 12500.60 40.58 55002.45 88888.00 2012-04-24 19:00:31.500 115 12500.58 40.58 55002.45 88888.00 2012-04-24 19:00:31.625 115 12500.60 40.55 55002.45 88888.00 2012-04-24 19:00:31.750 115 12500.65 40.55 55002.50 88888.00 2012-04-24 19:00:31.875 115 12500.70 40.50 55002.50 88888.00 2012-04-24 19:00:32.000 115 12500.70 40.50 55002.45 88888.00 2012-04-24 19:00:32.125 115 12500.70 40.48 55002.50 88888.00 2012-04-24 19:00:32.250 115 12500.65 40.45 55002.50 88888.00 2012-04-24 19:00:32.375 115 12500.65 40.45 55002.50 88888.00 2012-04-24 19:00:32.500 115 12500.70 40.45 55002.50 88888.00 2012-04-24 19:00:32.625 115 12500.75 40.45 55002.50 88888.00 2012-04-24 19:00:32.750 115 12500.75 40.40 55002.47 88888.00 2012-04-24 19:00:32.875 115 12500.73 40.40 55002.50 88888.00 2012-04-24 19:00:33.000 115 12500.75 40.40 55002.53 88888.00 2012-04-24 19:00:33.125 115 12500.83 40.40 55002.53 88888.00 2012-04-24 19:00:33.250 115 12500.80 40.35 55002.57 88888.00 2012-04-24 19:00:33.375 115 12500.85 40.38 55002.57 88888.00 2012-04-24 19:00:33.500 115 12500.85 40.35 55002.55 88888.00 2012-04-24 19:00:33.625 115 12500.83 40.33 55002.57 88888.00 2012-04-24 19:00:33.750 115 12500.77 40.33 55002.57 88888.00 2012-04-24 19:00:33.875 115 12500.77 40.33 55002.60 88888.00 2012-04-24 19:00:34.000 115 12500.83 40.27 55002.60 88888.00 2012-04-24 19:00:34.125 115 12500.90 40.27 55002.60 88888.00 2012-04-24 19:00:34.250 115 12500.92 40.20 55002.62 88888.00 2012-04-24 19:00:34.375 115 12500.88 40.15 55002.60 88888.00 2012-04-24 19:00:34.500 115 12500.88 40.17 55002.57 88888.00 2012-04-24 19:00:34.625 115 12500.90 40.12 55002.60 88888.00 2012-04-24 19:00:34.750 115 12500.90 40.10 55002.60 88888.00 2012-04-24 19:00:34.875 115 12500.90 40.05 55002.60 88888.00 2012-04-24 19:00:35.000 115 12500.92 40.10 55002.60 88888.00 2012-04-24 19:00:35.125 115 12500.90 40.10 55002.68 88888.00 2012-04-24 19:00:35.250 115 12500.88 40.08 55002.70 88888.00 2012-04-24 19:00:35.375 115 12500.92 40.08 55002.68 88888.00 2012-04-24 19:00:35.500 115 12500.92 40.02 55002.70 88888.00 2012-04-24 19:00:35.625 115 12500.88 40.00 55002.65 88888.00 2012-04-24 19:00:35.750 115 12500.88 40.00 55002.68 88888.00 2012-04-24 19:00:35.875 115 12500.98 39.98 55002.72 88888.00 2012-04-24 19:00:36.000 115 12501.00 39.95 55002.70 88888.00 2012-04-24 19:00:36.125 115 12500.98 39.95 55002.72 88888.00 2012-04-24 19:00:36.250 115 12500.92 39.90 55002.72 88888.00 2012-04-24 19:00:36.375 115 12500.92 39.85 55002.62 88888.00 2012-04-24 19:00:36.500 115 12500.85 39.85 55002.68 88888.00 2012-04-24 19:00:36.625 115 12500.85 39.85 55002.72 88888.00 2012-04-24 19:00:36.750 115 12500.90 39.83 55002.72 88888.00 2012-04-24 19:00:36.875 115 12500.92 39.83 55002.78 88888.00 2012-04-24 19:00:37.000 115 12500.88 39.80 55002.78 88888.00 2012-04-24 19:00:37.125 115 12500.83 39.77 55002.78 88888.00 2012-04-24 19:00:37.250 115 12500.70 39.77 55002.80 88888.00 2012-04-24 19:00:37.375 115 12500.75 39.75 55002.78 88888.00 2012-04-24 19:00:37.500 115 12500.75 39.73 55002.80 88888.00 2012-04-24 19:00:37.625 115 12500.77 39.67 55002.78 88888.00 2012-04-24 19:00:37.750 115 12500.77 39.67 55002.78 88888.00 2012-04-24 19:00:37.875 115 12500.70 39.65 55002.80 88888.00 2012-04-24 19:00:38.000 115 12500.60 39.60 55002.82 88888.00 2012-04-24 19:00:38.125 115 12500.60 39.60 55002.82 88888.00 2012-04-24 19:00:38.250 115 12500.60 39.60 55002.85 88888.00 2012-04-24 19:00:38.375 115 12500.62 39.62 55002.85 88888.00 2012-04-24 19:00:38.500 115 12500.58 39.58 55002.88 88888.00 2012-04-24 19:00:38.625 115 12500.50 39.55 55002.88 88888.00 2012-04-24 19:00:38.750 115 12500.52 39.50 55002.88 88888.00 2012-04-24 19:00:38.875 115 12500.50 39.48 55002.85 88888.00 2012-04-24 19:00:39.000 115 12500.50 39.42 55002.85 88888.00 2012-04-24 19:00:39.125 115 12500.48 39.40 55002.88 88888.00 2012-04-24 19:00:39.250 115 12500.48 39.42 55002.93 88888.00 2012-04-24 19:00:39.375 115 12500.55 39.40 55002.93 88888.00 2012-04-24 19:00:39.500 115 12500.55 39.35 55002.95 88888.00 2012-04-24 19:00:39.625 115 12500.48 39.33 55002.97 88888.00 2012-04-24 19:00:39.750 115 12500.45 39.27 55002.97 88888.00 2012-04-24 19:00:39.875 115 12500.45 39.27 55002.97 88888.00 2012-04-24 19:00:40.000 115 12500.40 39.27 55002.97 88888.00 2012-04-24 19:00:40.125 115 12500.45 39.23 55003.00 88888.00 2012-04-24 19:00:40.250 115 12500.40 39.20 55003.00 88888.00 2012-04-24 19:00:40.375 115 12500.38 39.15 55002.97 88888.00 2012-04-24 19:00:40.500 115 12500.35 39.12 55002.97 88888.00 2012-04-24 19:00:40.625 115 12500.33 39.10 55003.00 88888.00 2012-04-24 19:00:40.750 115 12500.33 39.12 55003.00 88888.00 2012-04-24 19:00:40.875 115 12500.33 39.08 55003.00 88888.00 2012-04-24 19:00:41.000 115 12500.27 39.00 55002.95 88888.00 2012-04-24 19:00:41.125 115 12500.25 39.00 55003.00 88888.00 2012-04-24 19:00:41.250 115 12500.23 38.98 55003.05 88888.00 2012-04-24 19:00:41.375 115 12500.27 38.95 55003.03 88888.00 2012-04-24 19:00:41.500 115 12500.25 38.90 55003.03 88888.00 2012-04-24 19:00:41.625 115 12500.23 38.90 55003.05 88888.00 2012-04-24 19:00:41.750 115 12500.23 38.88 55003.10 88888.00 2012-04-24 19:00:41.875 115 12500.12 38.85 55003.10 88888.00 2012-04-24 19:00:42.000 115 12500.10 38.85 55003.10 88888.00 2012-04-24 19:00:42.125 115 12500.12 38.83 55003.12 88888.00 2012-04-24 19:00:42.250 115 12500.08 38.77 55003.15 88888.00 2012-04-24 19:00:42.375 115 12500.05 38.75 55003.15 88888.00 2012-04-24 19:00:42.500 115 12500.02 38.70 55003.18 88888.00 2012-04-24 19:00:42.625 115 12500.05 38.70 55003.18 88888.00 2012-04-24 19:00:42.750 115 12500.02 38.65 55003.18 88888.00 2012-04-24 19:00:42.875 115 12499.98 38.65 55003.20 88888.00 2012-04-24 19:00:43.000 115 12499.98 38.62 55003.20 88888.00 2012-04-24 19:00:43.125 115 12499.92 38.60 55003.20 88888.00 2012-04-24 19:00:43.250 115 12499.85 38.60 55003.22 88888.00 2012-04-24 19:00:43.375 115 12499.88 38.58 55003.22 88888.00 2012-04-24 19:00:43.500 115 12499.85 38.50 55003.20 88888.00 2012-04-24 19:00:43.625 115 12499.83 38.55 55003.20 88888.00 2012-04-24 19:00:43.750 115 12499.77 38.52 55003.22 88888.00 2012-04-24 19:00:43.875 115 12499.75 38.50 55003.22 88888.00 2012-04-24 19:00:44.000 115 12499.75 38.45 55003.18 88888.00 2012-04-24 19:00:44.125 115 12499.70 38.45 55003.22 88888.00 2012-04-24 19:00:44.250 115 12499.67 38.42 55003.28 88888.00 2012-04-24 19:00:44.375 115 12499.65 38.42 55003.28 88888.00 2012-04-24 19:00:44.500 115 12499.67 38.40 55003.28 88888.00 2012-04-24 19:00:44.625 115 12499.62 38.38 55003.28 88888.00 2012-04-24 19:00:44.750 115 12499.58 38.35 55003.28 88888.00 2012-04-24 19:00:44.875 115 12499.60 38.30 55003.25 88888.00 2012-04-24 19:00:45.000 115 12499.58 38.27 55003.25 88888.00 2012-04-24 19:00:45.125 115 12499.55 38.27 55003.30 88888.00 2012-04-24 19:00:45.250 115 12499.55 38.25 55003.32 88888.00 2012-04-24 19:00:45.375 115 12499.55 38.23 55003.32 88888.00 2012-04-24 19:00:45.500 115 12499.48 38.12 55003.30 88888.00 2012-04-24 19:00:45.625 115 12499.42 38.12 55003.30 88888.00 2012-04-24 19:00:45.750 115 12499.38 38.12 55003.32 88888.00 2012-04-24 19:00:45.875 115 12499.38 38.10 55003.35 88888.00 2012-04-24 19:00:46.000 115 12499.33 38.02 55003.35 88888.00 2012-04-24 19:00:46.125 115 12499.33 38.02 55003.35 88888.00 2012-04-24 19:00:46.250 115 12499.30 37.98 55003.35 88888.00 2012-04-24 19:00:46.375 115 12499.27 37.95 55003.35 88888.00 2012-04-24 19:00:46.500 115 12499.23 37.90 55003.38 88888.00 2012-04-24 19:00:46.625 115 12499.20 37.90 55003.38 88888.00 2012-04-24 19:00:46.750 115 12499.15 37.88 55003.40 88888.00 2012-04-24 19:00:46.875 115 12499.05 37.85 55003.43 88888.00 2012-04-24 19:00:47.000 115 12498.98 37.77 55003.40 88888.00 2012-04-24 19:00:47.125 115 12498.98 37.75 55003.40 88888.00 2012-04-24 19:00:47.250 115 12499.00 37.75 55003.45 88888.00 2012-04-24 19:00:47.375 115 12498.98 37.73 55003.45 88888.00 2012-04-24 19:00:47.500 115 12498.95 37.70 55003.45 88888.00 2012-04-24 19:00:47.625 115 12498.95 37.65 55003.45 88888.00 2012-04-24 19:00:47.750 115 12499.00 37.62 55003.47 88888.00 2012-04-24 19:00:47.875 115 12498.92 37.62 55003.47 88888.00 2012-04-24 19:00:48.000 115 12498.90 37.58 55003.47 88888.00 2012-04-24 19:00:48.125 115 12498.92 37.58 55003.50 88888.00 2012-04-24 19:00:48.250 115 12498.85 37.55 55003.50 88888.00 2012-04-24 19:00:48.375 115 12498.83 37.55 55003.50 88888.00 2012-04-24 19:00:48.500 115 12498.77 37.52 55003.50 88888.00 2012-04-24 19:00:48.625 115 12498.83 37.50 55003.50 88888.00 2012-04-24 19:00:48.750 115 12498.83 37.48 55003.50 88888.00 2012-04-24 19:00:48.875 115 12498.80 37.48 55003.53 88888.00 2012-04-24 19:00:49.000 115 12498.75 37.42 55003.53 88888.00 2012-04-24 19:00:49.125 115 12498.70 37.35 55003.55 88888.00 2012-04-24 19:00:49.250 115 12498.70 37.35 55003.55 88888.00 2012-04-24 19:00:49.375 115 12498.73 37.38 55003.55 88888.00 2012-04-24 19:00:49.500 115 12498.65 37.35 55003.57 88888.00 2012-04-24 19:00:49.625 115 12498.60 37.30 55003.55 88888.00 2012-04-24 19:00:49.750 115 12498.55 37.27 55003.57 88888.00 2012-04-24 19:00:49.875 115 12498.52 37.27 55003.60 88888.00 2012-04-24 19:00:50.000 115 12498.52 37.25 55003.57 88888.00 2012-04-24 19:00:50.125 115 12498.55 37.25 55003.60 88888.00 2012-04-24 19:00:50.250 115 12498.45 37.23 55003.62 88888.00 2012-04-24 19:00:50.375 115 12498.48 37.23 55003.62 88888.00 2012-04-24 19:00:50.500 115 12498.45 37.20 55003.62 88888.00 2012-04-24 19:00:50.625 115 12498.48 37.17 55003.60 88888.00 2012-04-24 19:00:50.750 115 12498.45 37.17 55003.62 88888.00 2012-04-24 19:00:50.875 115 12498.42 37.17 55003.62 88888.00 2012-04-24 19:00:51.000 115 12498.40 37.17 55003.62 88888.00 2012-04-24 19:00:51.125 115 12498.40 37.15 55003.68 88888.00 2012-04-24 19:00:51.250 115 12498.40 37.12 55003.70 88888.00 2012-04-24 19:00:51.375 115 12498.45 37.12 55003.65 88888.00 2012-04-24 19:00:51.500 115 12498.52 37.10 55003.65 88888.00 2012-04-24 19:00:51.625 115 12498.52 37.10 55003.65 88888.00 2012-04-24 19:00:51.750 115 12498.42 37.05 55003.65 88888.00 2012-04-24 19:00:51.875 115 12498.42 37.08 55003.65 88888.00 2012-04-24 19:00:52.000 115 12498.45 37.10 55003.68 88888.00 2012-04-24 19:00:52.125 115 12498.42 37.05 55003.65 88888.00 2012-04-24 19:00:52.250 115 12498.35 37.02 55003.70 88888.00 2012-04-24 19:00:52.375 115 12498.42 37.02 55003.70 88888.00 2012-04-24 19:00:52.500 115 12498.45 37.02 55003.70 88888.00 2012-04-24 19:00:52.625 115 12498.45 37.00 55003.72 88888.00 2012-04-24 19:00:52.750 115 12498.45 37.00 55003.70 88888.00 2012-04-24 19:00:52.875 115 12498.45 37.00 55003.72 88888.00 2012-04-24 19:00:53.000 115 12498.48 37.00 55003.72 88888.00 2012-04-24 19:00:53.125 115 12498.50 36.98 55003.70 88888.00 2012-04-24 19:00:53.250 115 12498.52 36.98 55003.72 88888.00 2012-04-24 19:00:53.375 115 12498.58 36.98 55003.70 88888.00 2012-04-24 19:00:53.500 115 12498.48 36.98 55003.68 88888.00 2012-04-24 19:00:53.625 115 12498.42 36.95 55003.70 88888.00 2012-04-24 19:00:53.750 115 12498.50 36.95 55003.70 88888.00 2012-04-24 19:00:53.875 115 12498.55 36.98 55003.70 88888.00 2012-04-24 19:00:54.000 115 12498.58 36.95 55003.68 88888.00 2012-04-24 19:00:54.125 115 12498.55 36.95 55003.72 88888.00 2012-04-24 19:00:54.250 115 12498.50 36.95 55003.70 88888.00 2012-04-24 19:00:54.375 115 12498.52 36.98 55003.70 88888.00 2012-04-24 19:00:54.500 115 12498.60 37.00 55003.72 88888.00 2012-04-24 19:00:54.625 115 12498.58 37.00 55003.70 88888.00 2012-04-24 19:00:54.750 115 12498.60 36.98 55003.72 88888.00 2012-04-24 19:00:54.875 115 12498.65 37.00 55003.70 88888.00 2012-04-24 19:00:55.000 115 12498.65 37.05 55003.72 88888.00 2012-04-24 19:00:55.125 115 12498.70 37.02 55003.70 88888.00 2012-04-24 19:00:55.250 115 12498.70 37.02 55003.70 88888.00 2012-04-24 19:00:55.375 115 12498.73 37.00 55003.72 88888.00 2012-04-24 19:00:55.500 115 12498.67 37.00 55003.72 88888.00 2012-04-24 19:00:55.625 115 12498.65 37.00 55003.70 88888.00 2012-04-24 19:00:55.750 115 12498.65 37.00 55003.68 88888.00 2012-04-24 19:00:55.875 115 12498.70 36.98 55003.68 88888.00 2012-04-24 19:00:56.000 115 12498.70 37.00 55003.68 88888.00 2012-04-24 19:00:56.125 115 12498.75 36.98 55003.68 88888.00 2012-04-24 19:00:56.250 115 12498.73 37.02 55003.70 88888.00 2012-04-24 19:00:56.375 115 12498.77 37.02 55003.68 88888.00 2012-04-24 19:00:56.500 115 12498.77 37.02 55003.68 88888.00 2012-04-24 19:00:56.625 115 12498.83 37.08 55003.65 88888.00 2012-04-24 19:00:56.750 115 12498.83 37.08 55003.70 88888.00 2012-04-24 19:00:56.875 115 12498.88 37.05 55003.68 88888.00 2012-04-24 19:00:57.000 115 12498.90 37.05 55003.68 88888.00 2012-04-24 19:00:57.125 115 12498.80 37.08 55003.68 88888.00 2012-04-24 19:00:57.250 115 12498.80 37.08 55003.65 88888.00 2012-04-24 19:00:57.375 115 12498.88 37.08 55003.65 88888.00 2012-04-24 19:00:57.500 115 12498.92 37.12 55003.65 88888.00 2012-04-24 19:00:57.625 115 12498.98 37.12 55003.70 88888.00 2012-04-24 19:00:57.750 115 12499.00 37.12 55003.68 88888.00 2012-04-24 19:00:57.875 115 12498.95 37.10 55003.70 88888.00 2012-04-24 19:00:58.000 115 12498.92 37.08 55003.68 88888.00 2012-04-24 19:00:58.125 115 12498.92 37.10 55003.68 88888.00 2012-04-24 19:00:58.250 115 12498.92 37.10 55003.68 88888.00 2012-04-24 19:00:58.375 115 12498.95 37.10 55003.68 88888.00 2012-04-24 19:00:58.500 115 12498.88 37.10 55003.68 88888.00 2012-04-24 19:00:58.625 115 12498.90 37.10 55003.68 88888.00 2012-04-24 19:00:58.750 115 12498.92 37.08 55003.68 88888.00 2012-04-24 19:00:58.875 115 12498.95 37.10 55003.72 88888.00 2012-04-24 19:00:59.000 115 12498.90 37.12 55003.70 88888.00 2012-04-24 19:00:59.125 115 12498.88 37.12 55003.70 88888.00 2012-04-24 19:00:59.250 115 12498.92 37.10 55003.65 88888.00 2012-04-24 19:00:59.375 115 12498.95 37.10 55003.65 88888.00 2012-04-24 19:00:59.500 115 12498.92 37.12 55003.68 88888.00 2012-04-24 19:00:59.625 115 12498.88 37.17 55003.68 88888.00 2012-04-24 19:00:59.750 115 12498.98 37.17 55003.65 88888.00 2012-04-24 19:00:59.875 115 12499.05 37.20 55003.65 88888.00 2012-04-24 19:01:00.000 115 12498.95 37.23 55003.65 88888.00 2012-04-24 19:01:00.125 115 12498.90 37.23 55003.65 88888.00 2012-04-24 19:01:00.250 115 12498.88 37.17 55003.68 88888.00 2012-04-24 19:01:00.375 115 12498.98 37.20 55003.65 88888.00 2012-04-24 19:01:00.500 115 12499.05 37.20 55003.68 88888.00 2012-04-24 19:01:00.625 115 12499.10 37.25 55003.70 88888.00 2012-04-24 19:01:00.750 115 12499.12 37.27 55003.70 88888.00 2012-04-24 19:01:00.875 115 12499.02 37.30 55003.70 88888.00 2012-04-24 19:01:01.000 115 12499.02 37.33 55003.68 88888.00 2012-04-24 19:01:01.125 115 12499.05 37.33 55003.68 88888.00 2012-04-24 19:01:01.250 115 12499.00 37.33 55003.68 88888.00 2012-04-24 19:01:01.375 115 12499.02 37.33 55003.68 88888.00 2012-04-24 19:01:01.500 115 12499.00 37.35 55003.65 88888.00 2012-04-24 19:01:01.625 115 12499.00 37.35 55003.62 88888.00 2012-04-24 19:01:01.750 115 12499.00 37.38 55003.68 88888.00 2012-04-24 19:01:01.875 115 12499.02 37.33 55003.57 88888.00 2012-04-24 19:01:02.000 115 12499.08 37.33 55003.60 88888.00 2012-04-24 19:01:02.125 115 12499.02 37.35 55003.62 88888.00 2012-04-24 19:01:02.250 115 12498.95 37.33 55003.65 88888.00 2012-04-24 19:01:02.375 115 12498.98 37.38 55003.65 88888.00 2012-04-24 19:01:02.500 115 12498.98 37.38 55003.62 88888.00 2012-04-24 19:01:02.625 115 12498.90 37.33 55003.62 88888.00 2012-04-24 19:01:02.750 115 12498.90 37.33 55003.62 88888.00 2012-04-24 19:01:02.875 115 12498.95 37.38 55003.68 88888.00 2012-04-24 19:01:03.000 115 12498.95 37.38 55003.65 88888.00 2012-04-24 19:01:03.125 115 12498.88 37.35 55003.60 88888.00 2012-04-24 19:01:03.250 115 12498.83 37.33 55003.65 88888.00 2012-04-24 19:01:03.375 115 12498.88 37.33 55003.65 88888.00 2012-04-24 19:01:03.500 115 12498.88 37.30 55003.68 88888.00 2012-04-24 19:01:03.625 115 12498.85 37.33 55003.68 88888.00 2012-04-24 19:01:03.750 115 12498.80 37.33 55003.70 88888.00 2012-04-24 19:01:03.875 115 12498.80 37.33 55003.68 88888.00 2012-04-24 19:01:04.000 115 12498.73 37.33 55003.65 88888.00 2012-04-24 19:01:04.125 115 12498.73 37.30 55003.65 88888.00 2012-04-24 19:01:04.250 115 12498.67 37.33 55003.72 88888.00 2012-04-24 19:01:04.375 115 12498.67 37.30 55003.75 88888.00 2012-04-24 19:01:04.500 115 12498.70 37.33 55003.72 88888.00 2012-04-24 19:01:04.625 115 12498.67 37.33 55003.72 88888.00 2012-04-24 19:01:04.750 115 12498.65 37.27 55003.72 88888.00 2012-04-24 19:01:04.875 115 12498.58 37.30 55003.72 88888.00 2012-04-24 19:01:05.000 115 12498.48 37.33 55003.72 88888.00 2012-04-24 19:01:05.125 115 12498.52 37.33 55003.75 88888.00 2012-04-24 19:01:05.250 115 12498.55 37.27 55003.75 88888.00 2012-04-24 19:01:05.375 115 12498.48 37.30 55003.72 88888.00 2012-04-24 19:01:05.500 115 12498.38 37.30 55003.72 88888.00 2012-04-24 19:01:05.625 115 12498.35 37.27 55003.72 88888.00 2012-04-24 19:01:05.750 115 12498.40 37.25 55003.72 88888.00 2012-04-24 19:01:05.875 115 12498.45 37.30 55003.75 88888.00 2012-04-24 19:01:06.000 115 12498.42 37.27 55003.72 88888.00 2012-04-24 19:01:06.125 115 12498.33 37.25 55003.72 88888.00 2012-04-24 19:01:06.250 115 12498.33 37.23 55003.72 88888.00 2012-04-24 19:01:06.375 115 12498.38 37.25 55003.72 88888.00 2012-04-24 19:01:06.500 115 12498.40 37.25 55003.75 88888.00 2012-04-24 19:01:06.625 115 12498.33 37.25 55003.78 88888.00 2012-04-24 19:01:06.750 115 12498.27 37.23 55003.75 88888.00 2012-04-24 19:01:06.875 115 12498.30 37.20 55003.72 88888.00 2012-04-24 19:01:07.000 115 12498.33 37.20 55003.72 88888.00 2012-04-24 19:01:07.125 115 12498.33 37.17 55003.72 88888.00 2012-04-24 19:01:07.250 115 12498.23 37.12 55003.72 88888.00 2012-04-24 19:01:07.375 115 12498.20 37.15 55003.80 88888.00 2012-04-24 19:01:07.500 115 12498.25 37.17 55003.80 88888.00 2012-04-24 19:01:07.625 115 12498.25 37.15 55003.78 88888.00 2012-04-24 19:01:07.750 115 12498.25 37.12 55003.78 88888.00 2012-04-24 19:01:07.875 115 12498.23 37.12 55003.78 88888.00 2012-04-24 19:01:08.000 115 12498.23 37.12 55003.80 88888.00 2012-04-24 19:01:08.125 115 12498.15 37.10 55003.80 88888.00 2012-04-24 19:01:08.250 115 12498.12 37.08 55003.75 88888.00 2012-04-24 19:01:08.375 115 12498.20 37.08 55003.78 88888.00 2012-04-24 19:01:08.500 115 12498.20 37.02 55003.78 88888.00 2012-04-24 19:01:08.625 115 12498.23 36.95 55003.78 88888.00 2012-04-24 19:01:08.750 115 12498.23 36.95 55003.78 88888.00 2012-04-24 19:01:08.875 115 12498.23 36.95 55003.80 88888.00 2012-04-24 19:01:09.000 115 12498.23 36.92 55003.78 88888.00 2012-04-24 19:01:09.125 115 12498.23 36.92 55003.80 88888.00 2012-04-24 19:01:09.250 115 12498.25 36.90 55003.80 88888.00 2012-04-24 19:01:09.375 115 12498.25 36.88 55003.80 88888.00 2012-04-24 19:01:09.500 115 12498.23 36.88 55003.82 88888.00 2012-04-24 19:01:09.625 115 12498.20 36.85 55003.82 88888.00 2012-04-24 19:01:09.750 115 12498.23 36.83 55003.82 88888.00 2012-04-24 19:01:09.875 115 12498.27 36.80 55003.85 88888.00 2012-04-24 19:01:10.000 115 12498.35 36.77 55003.80 88888.00 2012-04-24 19:01:10.125 115 12498.33 36.77 55003.82 88888.00 2012-04-24 19:01:10.250 115 12498.27 36.73 55003.82 88888.00 2012-04-24 19:01:10.375 115 12498.30 36.73 55003.82 88888.00 2012-04-24 19:01:10.500 115 12498.30 36.73 55003.82 88888.00 2012-04-24 19:01:10.625 115 12498.33 36.70 55003.82 88888.00 2012-04-24 19:01:10.750 115 12498.35 36.67 55003.82 88888.00 2012-04-24 19:01:10.875 115 12498.35 36.67 55003.80 88888.00 2012-04-24 19:01:11.000 115 12498.33 36.65 55003.82 88888.00 2012-04-24 19:01:11.125 115 12498.38 36.62 55003.80 88888.00 2012-04-24 19:01:11.250 115 12498.40 36.60 55003.80 88888.00 2012-04-24 19:01:11.375 115 12498.45 36.62 55003.78 88888.00 2012-04-24 19:01:11.500 115 12498.45 36.58 55003.80 88888.00 2012-04-24 19:01:11.625 115 12498.45 36.58 55003.80 88888.00 2012-04-24 19:01:11.750 115 12498.40 36.58 55003.82 88888.00 2012-04-24 19:01:11.875 115 12498.40 36.52 55003.80 88888.00 2012-04-24 19:01:12.000 115 12498.52 36.52 55003.78 88888.00 2012-04-24 19:01:12.125 115 12498.58 36.48 55003.72 88888.00 2012-04-24 19:01:12.250 115 12498.52 36.42 55003.80 88888.00 2012-04-24 19:01:12.375 115 12498.52 36.48 55003.80 88888.00 2012-04-24 19:01:12.500 115 12498.58 36.48 55003.80 88888.00 2012-04-24 19:01:12.625 115 12498.55 36.45 55003.80 88888.00 2012-04-24 19:01:12.750 115 12498.58 36.45 55003.78 88888.00 2012-04-24 19:01:12.875 115 12498.55 36.42 55003.78 88888.00 2012-04-24 19:01:13.000 115 12498.52 36.38 55003.75 88888.00 2012-04-24 19:01:13.125 115 12498.55 36.45 55003.75 88888.00 2012-04-24 19:01:13.250 115 12498.60 36.40 55003.78 88888.00 2012-04-24 19:01:13.375 115 12498.65 36.40 55003.75 88888.00 2012-04-24 19:01:13.500 115 12498.62 36.40 55003.78 88888.00 2012-04-24 19:01:13.625 115 12498.65 36.40 55003.78 88888.00 2012-04-24 19:01:13.750 115 12498.65 36.38 55003.78 88888.00 2012-04-24 19:01:13.875 115 12498.65 36.35 55003.78 88888.00 2012-04-24 19:01:14.000 115 12498.70 36.35 55003.70 88888.00 2012-04-24 19:01:14.125 115 12498.75 36.38 55003.78 88888.00 2012-04-24 19:01:14.250 115 12498.70 36.33 55003.78 88888.00 2012-04-24 19:01:14.375 115 12498.75 36.35 55003.78 88888.00 2012-04-24 19:01:14.500 115 12498.77 36.33 55003.75 88888.00 2012-04-24 19:01:14.625 115 12498.73 36.30 55003.72 88888.00 2012-04-24 19:01:14.750 115 12498.73 36.30 55003.75 88888.00 2012-04-24 19:01:14.875 115 12498.75 36.25 55003.72 88888.00 2012-04-24 19:01:15.000 115 12498.77 36.30 55003.72 88888.00 2012-04-24 19:01:15.125 115 12498.83 36.30 55003.72 88888.00 2012-04-24 19:01:15.250 115 12498.85 36.30 55003.72 88888.00 2012-04-24 19:01:15.375 115 12498.88 36.30 55003.72 88888.00 2012-04-24 19:01:15.500 115 12498.85 36.33 55003.70 88888.00 2012-04-24 19:01:15.625 115 12498.83 36.33 55003.68 88888.00 2012-04-24 19:01:15.750 115 12498.85 36.35 55003.70 88888.00 2012-04-24 19:01:15.875 115 12498.92 36.38 55003.70 88888.00 2012-04-24 19:01:16.000 115 12498.90 36.35 55003.70 88888.00 2012-04-24 19:01:16.125 115 12498.85 36.33 55003.70 88888.00 2012-04-24 19:01:16.250 115 12498.83 36.33 55003.70 88888.00 2012-04-24 19:01:16.375 115 12498.95 36.30 55003.68 88888.00 2012-04-24 19:01:16.500 115 12498.95 36.33 55003.68 88888.00 2012-04-24 19:01:16.625 115 12499.00 36.35 55003.70 88888.00 2012-04-24 19:01:16.750 115 12499.00 36.33 55003.70 88888.00 2012-04-24 19:01:16.875 115 12499.02 36.27 55003.68 88888.00 2012-04-24 19:01:17.000 115 12499.02 36.30 55003.68 88888.00 2012-04-24 19:01:17.125 115 12498.98 36.33 55003.70 88888.00 2012-04-24 19:01:17.250 115 12498.98 36.30 55003.72 88888.00 2012-04-24 19:01:17.375 115 12499.02 36.33 55003.72 88888.00 2012-04-24 19:01:17.500 115 12499.10 36.35 55003.72 88888.00 2012-04-24 19:01:17.625 115 12499.08 36.30 55003.72 88888.00 2012-04-24 19:01:17.750 115 12499.02 36.30 55003.70 88888.00 2012-04-24 19:01:17.875 115 12499.05 36.27 55003.70 88888.00 2012-04-24 19:01:18.000 115 12499.08 36.30 55003.68 88888.00 2012-04-24 19:01:18.125 115 12499.05 36.30 55003.70 88888.00 2012-04-24 19:01:18.250 115 12499.05 36.30 55003.68 88888.00 2012-04-24 19:01:18.375 115 12499.08 36.30 55003.70 88888.00 2012-04-24 19:01:18.500 115 12499.02 36.30 55003.68 88888.00 2012-04-24 19:01:18.625 115 12499.00 36.30 55003.62 88888.00 2012-04-24 19:01:18.750 115 12499.02 36.35 55003.68 88888.00 2012-04-24 19:01:18.875 115 12498.98 36.30 55003.72 88888.00 2012-04-24 19:01:19.000 115 12498.98 36.27 55003.68 88888.00 2012-04-24 19:01:19.125 115 12498.98 36.27 55003.68 88888.00 2012-04-24 19:01:19.250 115 12498.98 36.30 55003.65 88888.00 2012-04-24 19:01:19.375 115 12498.92 36.38 55003.65 88888.00 2012-04-24 19:01:19.500 115 12498.90 36.33 55003.65 88888.00 2012-04-24 19:01:19.625 115 12498.90 36.30 55003.68 88888.00 2012-04-24 19:01:19.750 115 12498.90 36.30 55003.65 88888.00 2012-04-24 19:01:19.875 115 12498.88 36.30 55003.68 88888.00 2012-04-24 19:01:20.000 115 12498.90 36.30 55003.62 88888.00 2012-04-24 19:01:20.125 115 12498.92 36.33 55003.65 88888.00 2012-04-24 19:01:20.250 115 12498.98 36.33 55003.68 88888.00 2012-04-24 19:01:20.375 115 12498.92 36.33 55003.70 88888.00 2012-04-24 19:01:20.500 115 12498.77 36.35 55003.68 88888.00 2012-04-24 19:01:20.625 115 12498.70 36.38 55003.65 88888.00 2012-04-24 19:01:20.750 115 12498.70 36.38 55003.65 88888.00 2012-04-24 19:01:20.875 115 12498.83 36.40 55003.65 88888.00 2012-04-24 19:01:21.000 115 12498.90 36.33 55003.65 88888.00 2012-04-24 19:01:21.125 115 12498.88 36.35 55003.62 88888.00 2012-04-24 19:01:21.250 115 12498.77 36.35 55003.62 88888.00 2012-04-24 19:01:21.375 115 12498.80 36.35 55003.62 88888.00 2012-04-24 19:01:21.500 115 12498.83 36.35 55003.60 88888.00 2012-04-24 19:01:21.625 115 12498.75 36.35 55003.68 88888.00 2012-04-24 19:01:21.750 115 12498.73 36.42 55003.65 88888.00 2012-04-24 19:01:21.875 115 12498.75 36.42 55003.62 88888.00 2012-04-24 19:01:22.000 115 12498.73 36.40 55003.57 88888.00 2012-04-24 19:01:22.125 115 12498.67 36.42 55003.60 88888.00 2012-04-24 19:01:22.250 115 12498.65 36.45 55003.62 88888.00 2012-04-24 19:01:22.375 115 12498.70 36.45 55003.57 88888.00 2012-04-24 19:01:22.500 115 12498.70 36.40 55003.57 88888.00 2012-04-24 19:01:22.625 115 12498.65 36.45 55003.62 88888.00 2012-04-24 19:01:22.750 115 12498.60 36.45 55003.65 88888.00 2012-04-24 19:01:22.875 115 12498.55 36.50 55003.68 88888.00 2012-04-24 19:01:23.000 115 12498.50 36.50 55003.68 88888.00 2012-04-24 19:01:23.125 115 12498.55 36.52 55003.68 88888.00 2012-04-24 19:01:23.250 115 12498.48 36.52 55003.68 88888.00 2012-04-24 19:01:23.375 115 12498.48 36.50 55003.68 88888.00 2012-04-24 19:01:23.500 115 12498.48 36.52 55003.68 88888.00 2012-04-24 19:01:23.625 115 12498.45 36.55 55003.68 88888.00 2012-04-24 19:01:23.750 115 12498.45 36.58 55003.62 88888.00 2012-04-24 19:01:23.875 115 12498.40 36.55 55003.62 88888.00 2012-04-24 19:01:24.000 115 12498.35 36.52 55003.62 88888.00 2012-04-24 19:01:24.125 115 12498.33 36.58 55003.65 88888.00 2012-04-24 19:01:24.250 115 12498.30 36.60 55003.68 88888.00 2012-04-24 19:01:24.375 115 12498.33 36.60 55003.68 88888.00 2012-04-24 19:01:24.500 115 12498.33 36.60 55003.65 88888.00 2012-04-24 19:01:24.625 115 12498.33 36.62 55003.65 88888.00 2012-04-24 19:01:24.750 115 12498.27 36.67 55003.68 88888.00 2012-04-24 19:01:24.875 115 12498.27 36.73 55003.68 88888.00 2012-04-24 19:01:25.000 115 12498.27 36.73 55003.62 88888.00 2012-04-24 19:01:25.125 115 12498.33 36.73 55003.65 88888.00 2012-04-24 19:01:25.250 115 12498.33 36.75 55003.65 88888.00 2012-04-24 19:01:25.375 115 12498.30 36.77 55003.65 88888.00 2012-04-24 19:01:25.500 115 12498.20 36.75 55003.62 88888.00 2012-04-24 19:01:25.625 115 12498.15 36.77 55003.65 88888.00 2012-04-24 19:01:25.750 115 12498.12 36.80 55003.68 88888.00 2012-04-24 19:01:25.875 115 12498.17 36.83 55003.65 88888.00 2012-04-24 19:01:26.000 115 12498.17 36.85 55003.65 88888.00 2012-04-24 19:01:26.125 115 12498.10 36.85 55003.68 88888.00 2012-04-24 19:01:26.250 115 12498.02 36.83 55003.65 88888.00 2012-04-24 19:01:26.375 115 12498.02 36.90 55003.65 88888.00 2012-04-24 19:01:26.500 115 12498.02 36.95 55003.68 88888.00 2012-04-24 19:01:26.625 115 12498.02 36.95 55003.65 88888.00 2012-04-24 19:01:26.750 115 12498.02 36.92 55003.62 88888.00 2012-04-24 19:01:26.875 115 12498.00 36.98 55003.62 88888.00 2012-04-24 19:01:27.000 115 12497.95 36.98 55003.62 88888.00 2012-04-24 19:01:27.125 115 12497.88 37.00 55003.68 88888.00 2012-04-24 19:01:27.250 115 12497.88 37.02 55003.65 88888.00 2012-04-24 19:01:27.375 115 12497.85 37.05 55003.68 88888.00 2012-04-24 19:01:27.500 115 12497.83 37.08 55003.68 88888.00 2012-04-24 19:01:27.625 115 12497.83 37.05 55003.65 88888.00 2012-04-24 19:01:27.750 115 12497.88 37.08 55003.62 88888.00 2012-04-24 19:01:27.875 115 12497.80 37.02 55003.62 88888.00 2012-04-24 19:01:28.000 115 12497.77 37.10 55003.62 88888.00 2012-04-24 19:01:28.125 115 12497.75 37.12 55003.65 88888.00 2012-04-24 19:01:28.250 115 12497.77 37.15 55003.65 88888.00 2012-04-24 19:01:28.375 115 12497.83 37.15 55003.65 88888.00 2012-04-24 19:01:28.500 115 12497.80 37.17 55003.62 88888.00 2012-04-24 19:01:28.625 115 12497.83 37.20 55003.62 88888.00 2012-04-24 19:01:28.750 115 12497.77 37.20 55003.60 88888.00 2012-04-24 19:01:28.875 115 12497.75 37.20 55003.62 88888.00 2012-04-24 19:01:29.000 115 12497.75 37.23 55003.62 88888.00 2012-04-24 19:01:29.125 115 12497.75 37.27 55003.62 88888.00 2012-04-24 19:01:29.250 115 12497.70 37.25 55003.62 88888.00 2012-04-24 19:01:29.375 115 12497.70 37.27 55003.62 88888.00 2012-04-24 19:01:29.500 115 12497.80 37.27 55003.62 88888.00 2012-04-24 19:01:29.625 115 12497.80 37.33 55003.62 88888.00 2012-04-24 19:01:29.750 115 12497.67 37.33 55003.62 88888.00 2012-04-24 19:01:29.875 115 12497.70 37.38 55003.60 88888.00 2012-04-24 19:01:30.000 115 12497.77 37.38 55003.57 88888.00 2012-04-24 19:01:30.125 115 12497.77 37.35 55003.60 88888.00 2012-04-24 19:01:30.250 115 12497.80 37.40 55003.62 88888.00 2012-04-24 19:01:30.375 115 12497.85 37.42 55003.62 88888.00 2012-04-24 19:01:30.500 115 12497.83 37.42 55003.60 88888.00 2012-04-24 19:01:30.625 115 12497.80 37.45 55003.57 88888.00 2012-04-24 19:01:30.750 115 12497.77 37.48 55003.55 88888.00 2012-04-24 19:01:30.875 115 12497.80 37.48 55003.55 88888.00 2012-04-24 19:01:31.000 115 12497.85 37.50 55003.57 88888.00 2012-04-24 19:01:31.125 115 12497.85 37.55 55003.53 88888.00 2012-04-24 19:01:31.250 115 12497.80 37.50 55003.55 88888.00 2012-04-24 19:01:31.375 115 12497.83 37.52 55003.50 88888.00 2012-04-24 19:01:31.500 115 12497.83 37.55 55003.50 88888.00 2012-04-24 19:01:31.625 115 12497.83 37.60 55003.53 88888.00 2012-04-24 19:01:31.750 115 12497.77 37.60 55003.53 88888.00 2012-04-24 19:01:31.875 115 12497.73 37.62 55003.53 88888.00 2012-04-24 19:01:32.000 115 12497.77 37.65 55003.53 88888.00 2012-04-24 19:01:32.125 115 12497.80 37.65 55003.50 88888.00 2012-04-24 19:01:32.250 115 12497.73 37.65 55003.43 88888.00 2012-04-24 19:01:32.375 115 12497.77 37.67 55003.50 88888.00 2012-04-24 19:01:32.500 115 12497.80 37.67 55003.47 88888.00 2012-04-24 19:01:32.625 115 12497.77 37.73 55003.50 88888.00 2012-04-24 19:01:32.750 115 12497.75 37.75 55003.47 88888.00 2012-04-24 19:01:32.875 115 12497.80 37.75 55003.45 88888.00 2012-04-24 19:01:33.000 115 12497.83 37.75 55003.47 88888.00 2012-04-24 19:01:33.125 115 12497.75 37.75 55003.50 88888.00 2012-04-24 19:01:33.250 115 12497.75 37.77 55003.50 88888.00 2012-04-24 19:01:33.375 115 12497.77 37.80 55003.45 88888.00 2012-04-24 19:01:33.500 115 12497.80 37.83 55003.45 88888.00 2012-04-24 19:01:33.625 115 12497.85 37.80 55003.43 88888.00 2012-04-24 19:01:33.750 115 12497.88 37.80 55003.43 88888.00 2012-04-24 19:01:33.875 115 12497.85 37.85 55003.43 88888.00 2012-04-24 19:01:34.000 115 12497.85 37.88 55003.40 88888.00 2012-04-24 19:01:34.125 115 12497.90 37.90 55003.43 88888.00 2012-04-24 19:01:34.250 115 12497.80 37.90 55003.40 88888.00 2012-04-24 19:01:34.375 115 12497.80 37.90 55003.43 88888.00 2012-04-24 19:01:34.500 115 12497.85 37.95 55003.43 88888.00 2012-04-24 19:01:34.625 115 12497.90 37.98 55003.45 88888.00 2012-04-24 19:01:34.750 115 12497.85 37.98 55003.43 88888.00 2012-04-24 19:01:34.875 115 12497.85 37.98 55003.45 88888.00 2012-04-24 19:01:35.000 115 12497.92 38.00 55003.43 88888.00 2012-04-24 19:01:35.125 115 12497.90 38.00 55003.40 88888.00 2012-04-24 19:01:35.250 115 12497.90 38.00 55003.40 88888.00 2012-04-24 19:01:35.375 115 12497.90 38.00 55003.38 88888.00 2012-04-24 19:01:35.500 115 12497.88 38.02 55003.38 88888.00 2012-04-24 19:01:35.625 115 12497.92 38.05 55003.38 88888.00 2012-04-24 19:01:35.750 115 12497.92 38.08 55003.38 88888.00 2012-04-24 19:01:35.875 115 12497.98 38.10 55003.38 88888.00 2012-04-24 19:01:36.000 115 12498.00 38.10 55003.32 88888.00 2012-04-24 19:01:36.125 115 12498.05 38.12 55003.38 88888.00 2012-04-24 19:01:36.250 115 12498.05 38.10 55003.38 88888.00 2012-04-24 19:01:36.375 115 12498.05 38.12 55003.35 88888.00 2012-04-24 19:01:36.500 115 12498.05 38.12 55003.35 88888.00 2012-04-24 19:01:36.625 115 12498.10 38.15 55003.35 88888.00 2012-04-24 19:01:36.750 115 12498.12 38.20 55003.35 88888.00 2012-04-24 19:01:36.875 115 12498.12 38.23 55003.35 88888.00 2012-04-24 19:01:37.000 115 12498.12 38.25 55003.32 88888.00 2012-04-24 19:01:37.125 115 12498.10 38.25 55003.35 88888.00 2012-04-24 19:01:37.250 115 12498.08 38.20 55003.32 88888.00 2012-04-24 19:01:37.375 115 12498.15 38.20 55003.30 88888.00 2012-04-24 19:01:37.500 115 12498.15 38.23 55003.28 88888.00 2012-04-24 19:01:37.625 115 12498.10 38.20 55003.28 88888.00 2012-04-24 19:01:37.750 115 12498.08 38.20 55003.25 88888.00 2012-04-24 19:01:37.875 115 12498.08 38.17 55003.25 88888.00 2012-04-24 19:01:38.000 115 12498.12 38.17 55003.25 88888.00 2012-04-24 19:01:38.125 115 12498.15 38.20 55003.28 88888.00 2012-04-24 19:01:38.250 115 12498.12 38.20 55003.28 88888.00 2012-04-24 19:01:38.375 115 12498.15 38.23 55003.25 88888.00 2012-04-24 19:01:38.500 115 12498.20 38.23 55003.22 88888.00 2012-04-24 19:01:38.625 115 12498.25 38.20 55003.22 88888.00 2012-04-24 19:01:38.750 115 12498.23 38.17 55003.20 88888.00 2012-04-24 19:01:38.875 115 12498.25 38.17 55003.20 88888.00 2012-04-24 19:01:39.000 115 12498.25 38.17 55003.18 88888.00 2012-04-24 19:01:39.125 115 12498.17 38.15 55003.20 88888.00 2012-04-24 19:01:39.250 115 12498.20 38.12 55003.20 88888.00 2012-04-24 19:01:39.375 115 12498.27 38.12 55003.22 88888.00 2012-04-24 19:01:39.500 115 12498.20 38.15 55003.20 88888.00 2012-04-24 19:01:39.625 115 12498.15 38.10 55003.20 88888.00 2012-04-24 19:01:39.750 115 12498.17 38.15 55003.18 88888.00 2012-04-24 19:01:39.875 115 12498.23 38.15 55003.18 88888.00 2012-04-24 19:01:40.000 115 12498.23 38.15 55003.15 88888.00 2012-04-24 19:01:40.125 115 12498.20 38.15 55003.18 88888.00 2012-04-24 19:01:40.250 115 12498.15 38.12 55003.15 88888.00 2012-04-24 19:01:40.375 115 12498.15 38.12 55003.12 88888.00 2012-04-24 19:01:40.500 115 12498.15 38.12 55003.12 88888.00 2012-04-24 19:01:40.625 115 12498.20 38.12 55003.12 88888.00 2012-04-24 19:01:40.750 115 12498.25 38.10 55003.12 88888.00 2012-04-24 19:01:40.875 115 12498.23 38.10 55003.10 88888.00 2012-04-24 19:01:41.000 115 12498.23 38.08 55003.10 88888.00 2012-04-24 19:01:41.125 115 12498.30 38.10 55003.12 88888.00 2012-04-24 19:01:41.250 115 12498.30 38.12 55003.12 88888.00 2012-04-24 19:01:41.375 115 12498.30 38.10 55003.12 88888.00 2012-04-24 19:01:41.500 115 12498.23 38.10 55003.10 88888.00 2012-04-24 19:01:41.625 115 12498.17 38.08 55003.07 88888.00 2012-04-24 19:01:41.750 115 12498.27 38.08 55003.03 88888.00 2012-04-24 19:01:41.875 115 12498.38 38.05 55003.03 88888.00 2012-04-24 19:01:42.000 115 12498.33 38.05 55003.00 88888.00 2012-04-24 19:01:42.125 115 12498.30 38.02 55003.00 88888.00 2012-04-24 19:01:42.250 115 12498.35 38.02 55003.05 88888.00 2012-04-24 19:01:42.375 115 12498.42 38.02 55003.03 88888.00 2012-04-24 19:01:42.500 115 12498.42 38.02 55003.03 88888.00 2012-04-24 19:01:42.625 115 12498.42 38.05 55003.03 88888.00 2012-04-24 19:01:42.750 115 12498.42 38.05 55003.00 88888.00 2012-04-24 19:01:42.875 115 12498.48 38.05 55003.00 88888.00 2012-04-24 19:01:43.000 115 12498.45 38.02 55002.97 88888.00 2012-04-24 19:01:43.125 115 12498.45 38.05 55002.97 88888.00 2012-04-24 19:01:43.250 115 12498.45 38.02 55002.97 88888.00 2012-04-24 19:01:43.375 115 12498.48 38.00 55002.97 88888.00 2012-04-24 19:01:43.500 115 12498.50 38.02 55002.95 88888.00 2012-04-24 19:01:43.625 115 12498.50 38.02 55002.97 88888.00 2012-04-24 19:01:43.750 115 12498.52 38.05 55002.97 88888.00 2012-04-24 19:01:43.875 115 12498.52 38.02 55002.97 88888.00 2012-04-24 19:01:44.000 115 12498.52 37.98 55002.93 88888.00 2012-04-24 19:01:44.125 115 12498.50 38.00 55002.90 88888.00 2012-04-24 19:01:44.250 115 12498.52 37.98 55002.93 88888.00 2012-04-24 19:01:44.375 115 12498.60 38.02 55002.93 88888.00 2012-04-24 19:01:44.500 115 12498.65 38.02 55002.90 88888.00 2012-04-24 19:01:44.625 115 12498.65 37.98 55002.88 88888.00 2012-04-24 19:01:44.750 115 12498.65 37.98 55002.88 88888.00 2012-04-24 19:01:44.875 115 12498.65 37.95 55002.85 88888.00 2012-04-24 19:01:45.000 115 12498.67 37.98 55002.82 88888.00 2012-04-24 19:01:45.125 115 12498.75 37.90 55002.82 88888.00 2012-04-24 19:01:45.250 115 12498.75 37.98 55002.82 88888.00 2012-04-24 19:01:45.375 115 12498.75 37.98 55002.80 88888.00 2012-04-24 19:01:45.500 115 12498.75 38.00 55002.82 88888.00 2012-04-24 19:01:45.625 115 12498.80 37.95 55002.85 88888.00 2012-04-24 19:01:45.750 115 12498.83 37.95 55002.82 88888.00 2012-04-24 19:01:45.875 115 12498.90 37.98 55002.82 88888.00 2012-04-24 19:01:46.000 115 12498.88 37.98 55002.80 88888.00 2012-04-24 19:01:46.125 115 12498.83 37.95 55002.82 88888.00 2012-04-24 19:01:46.250 115 12498.85 37.92 55002.78 88888.00 2012-04-24 19:01:46.375 115 12499.00 37.90 55002.78 88888.00 2012-04-24 19:01:46.500 115 12499.10 37.95 55002.78 88888.00 2012-04-24 19:01:46.625 115 12499.15 37.95 55002.80 88888.00 2012-04-24 19:01:46.750 115 12499.17 37.92 55002.80 88888.00 2012-04-24 19:01:46.875 115 12499.20 37.95 55002.78 88888.00 2012-04-24 19:01:47.000 115 12499.20 37.98 55002.78 88888.00 2012-04-24 19:01:47.125 115 12499.23 37.98 55002.80 88888.00 2012-04-24 19:01:47.250 115 12499.30 37.95 55002.78 88888.00 2012-04-24 19:01:47.375 115 12499.30 37.92 55002.75 88888.00 2012-04-24 19:01:47.500 115 12499.33 37.92 55002.72 88888.00 2012-04-24 19:01:47.625 115 12499.33 37.98 55002.75 88888.00 2012-04-24 19:01:47.750 115 12499.38 38.02 55002.75 88888.00 2012-04-24 19:01:47.875 115 12499.40 38.02 55002.75 88888.00 2012-04-24 19:01:48.000 115 12499.38 37.98 55002.72 88888.00 2012-04-24 19:01:48.125 115 12499.38 37.98 55002.75 88888.00 2012-04-24 19:01:48.250 115 12499.42 38.00 55002.72 88888.00 2012-04-24 19:01:48.375 115 12499.50 38.02 55002.70 88888.00 2012-04-24 19:01:48.500 115 12499.58 38.02 55002.65 88888.00 2012-04-24 19:01:48.625 115 12499.60 38.02 55002.68 88888.00 2012-04-24 19:01:48.750 115 12499.58 38.05 55002.70 88888.00 2012-04-24 19:01:48.875 115 12499.67 38.05 55002.70 88888.00 2012-04-24 19:01:49.000 115 12499.77 38.00 55002.68 88888.00 2012-04-24 19:01:49.125 115 12499.80 38.02 55002.65 88888.00 2012-04-24 19:01:49.250 115 12499.83 38.00 55002.65 88888.00 2012-04-24 19:01:49.375 115 12499.83 38.02 55002.62 88888.00 2012-04-24 19:01:49.500 115 12499.88 38.02 55002.65 88888.00 2012-04-24 19:01:49.625 115 12499.90 38.05 55002.65 88888.00 2012-04-24 19:01:49.750 115 12499.88 38.05 55002.65 88888.00 2012-04-24 19:01:49.875 115 12499.92 38.05 55002.62 88888.00 2012-04-24 19:01:50.000 115 12499.98 38.00 55002.60 88888.00 2012-04-24 19:01:50.125 115 12499.98 38.02 55002.60 88888.00 2012-04-24 19:01:50.250 115 12500.00 38.02 55002.65 88888.00 2012-04-24 19:01:50.375 115 12500.05 38.02 55002.65 88888.00 2012-04-24 19:01:50.500 115 12500.02 38.05 55002.62 88888.00 2012-04-24 19:01:50.625 115 12500.02 38.02 55002.62 88888.00 2012-04-24 19:01:50.750 115 12500.02 38.02 55002.60 88888.00 2012-04-24 19:01:50.875 115 12500.05 38.02 55002.60 88888.00 2012-04-24 19:01:51.000 115 12500.10 38.00 55002.60 88888.00 2012-04-24 19:01:51.125 115 12500.12 37.98 55002.60 88888.00 2012-04-24 19:01:51.250 115 12500.12 37.98 55002.60 88888.00 2012-04-24 19:01:51.375 115 12500.10 38.00 55002.57 88888.00 2012-04-24 19:01:51.500 115 12500.05 38.00 55002.57 88888.00 2012-04-24 19:01:51.625 115 12500.10 37.98 55002.57 88888.00 2012-04-24 19:01:51.750 115 12500.17 38.00 55002.60 88888.00 2012-04-24 19:01:51.875 115 12500.15 38.00 55002.60 88888.00 2012-04-24 19:01:52.000 115 12500.20 38.00 55002.57 88888.00 2012-04-24 19:01:52.125 115 12500.38 37.98 55002.55 88888.00 2012-04-24 19:01:52.250 115 12500.40 37.95 55002.57 88888.00 2012-04-24 19:01:52.375 115 12500.38 37.95 55002.57 88888.00 2012-04-24 19:01:52.500 115 12500.33 37.95 55002.60 88888.00 2012-04-24 19:01:52.625 115 12500.35 37.98 55002.60 88888.00 2012-04-24 19:01:52.750 115 12500.38 37.98 55002.57 88888.00 2012-04-24 19:01:52.875 115 12500.35 37.98 55002.57 88888.00 2012-04-24 19:01:53.000 115 12500.38 37.98 55002.55 88888.00 2012-04-24 19:01:53.125 115 12500.35 38.00 55002.55 88888.00 2012-04-24 19:01:53.250 115 12500.30 38.02 55002.60 88888.00 2012-04-24 19:01:53.375 115 12500.27 38.02 55002.60 88888.00 2012-04-24 19:01:53.500 115 12500.23 37.98 55002.62 88888.00 2012-04-24 19:01:53.625 115 12500.23 37.98 55002.62 88888.00 2012-04-24 19:01:53.750 115 12500.27 37.98 55002.65 88888.00 2012-04-24 19:01:53.875 115 12500.27 37.95 55002.65 88888.00 2012-04-24 19:01:54.000 115 12500.27 37.98 55002.65 88888.00 2012-04-24 19:01:54.125 115 12500.30 37.98 55002.62 88888.00 2012-04-24 19:01:54.250 115 12500.27 37.95 55002.62 88888.00 2012-04-24 19:01:54.375 115 12500.25 37.98 55002.57 88888.00 2012-04-24 19:01:54.500 115 12500.17 38.00 55002.65 88888.00 2012-04-24 19:01:54.625 115 12500.08 37.98 55002.65 88888.00 2012-04-24 19:01:54.750 115 12500.05 37.95 55002.62 88888.00 2012-04-24 19:01:54.875 115 12500.05 37.98 55002.62 88888.00 2012-04-24 19:01:55.000 115 12500.02 37.95 55002.68 88888.00 2012-04-24 19:01:55.125 115 12500.10 37.92 55002.68 88888.00 2012-04-24 19:01:55.250 115 12500.10 37.95 55002.68 88888.00 2012-04-24 19:01:55.375 115 12500.05 37.95 55002.68 88888.00 2012-04-24 19:01:55.500 115 12500.00 37.92 55002.65 88888.00 2012-04-24 19:01:55.625 115 12500.00 37.90 55002.65 88888.00 2012-04-24 19:01:55.750 115 12500.05 37.92 55002.68 88888.00 2012-04-24 19:01:55.875 115 12500.02 37.90 55002.70 88888.00 2012-04-24 19:01:56.000 115 12499.98 37.88 55002.70 88888.00 2012-04-24 19:01:56.125 115 12499.90 37.90 55002.72 88888.00 2012-04-24 19:01:56.250 115 12499.88 37.88 55002.72 88888.00 2012-04-24 19:01:56.375 115 12499.85 37.85 55002.72 88888.00 2012-04-24 19:01:56.500 115 12499.88 37.85 55002.75 88888.00 2012-04-24 19:01:56.625 115 12499.85 37.88 55002.75 88888.00 2012-04-24 19:01:56.750 115 12499.83 37.83 55002.75 88888.00 2012-04-24 19:01:56.875 115 12499.75 37.80 55002.75 88888.00 2012-04-24 19:01:57.000 115 12499.70 37.80 55002.80 88888.00 2012-04-24 19:01:57.125 115 12499.73 37.85 55002.82 88888.00 2012-04-24 19:01:57.250 115 12499.65 37.80 55002.82 88888.00 2012-04-24 19:01:57.375 115 12499.62 37.80 55002.80 88888.00 2012-04-24 19:01:57.500 115 12499.50 37.77 55002.82 88888.00 2012-04-24 19:01:57.625 115 12499.45 37.75 55002.82 88888.00 2012-04-24 19:01:57.750 115 12499.40 37.73 55002.82 88888.00 2012-04-24 19:01:57.875 115 12499.40 37.73 55002.85 88888.00 2012-04-24 19:01:58.000 115 12499.40 37.70 55002.88 88888.00 2012-04-24 19:01:58.125 115 12499.38 37.70 55002.90 88888.00 2012-04-24 19:01:58.250 115 12499.25 37.67 55002.88 88888.00 2012-04-24 19:01:58.375 115 12499.25 37.67 55002.88 88888.00 2012-04-24 19:01:58.500 115 12499.25 37.65 55002.88 88888.00 2012-04-24 19:01:58.625 115 12499.23 37.62 55002.90 88888.00 2012-04-24 19:01:58.750 115 12499.20 37.60 55002.93 88888.00 2012-04-24 19:01:58.875 115 12499.12 37.60 55002.93 88888.00 2012-04-24 19:01:59.000 115 12499.08 37.62 55002.95 88888.00 2012-04-24 19:01:59.125 115 12499.08 37.62 55002.95 88888.00 2012-04-24 19:01:59.250 115 12498.98 37.60 55003.00 88888.00 2012-04-24 19:01:59.375 115 12498.98 37.58 55002.97 88888.00 2012-04-24 19:01:59.500 115 12498.92 37.55 55002.97 88888.00 2012-04-24 19:01:59.625 115 12498.92 37.52 55002.95 88888.00 2012-04-24 19:01:59.750 115 12498.85 37.52 55003.00 88888.00 2012-04-24 19:01:59.875 115 12498.83 37.50 55002.97 88888.00 2012-04-24 19:02:00.000 115 12498.77 37.50 55003.00 88888.00 2012-04-24 19:02:00.125 115 12498.73 37.50 55003.03 88888.00 2012-04-24 19:02:00.250 115 12498.67 37.48 55003.05 88888.00 2012-04-24 19:02:00.375 115 12498.65 37.48 55003.03 88888.00 2012-04-24 19:02:00.500 115 12498.67 37.48 55003.05 88888.00 2012-04-24 19:02:00.625 115 12498.65 37.45 55003.03 88888.00 2012-04-24 19:02:00.750 115 12498.58 37.42 55003.03 88888.00 2012-04-24 19:02:00.875 115 12498.52 37.40 55003.07 88888.00 2012-04-24 19:02:01.000 115 12498.52 37.40 55003.10 88888.00 2012-04-24 19:02:01.125 115 12498.50 37.35 55003.07 88888.00 2012-04-24 19:02:01.250 115 12498.40 37.35 55003.07 88888.00 2012-04-24 19:02:01.375 115 12498.40 37.35 55003.10 88888.00 2012-04-24 19:02:01.500 115 12498.38 37.38 55003.10 88888.00 2012-04-24 19:02:01.625 115 12498.27 37.33 55003.10 88888.00 2012-04-24 19:02:01.750 115 12498.25 37.27 55003.15 88888.00 2012-04-24 19:02:01.875 115 12498.23 37.30 55003.12 88888.00 2012-04-24 19:02:02.000 115 12498.17 37.30 55003.12 88888.00 2012-04-24 19:02:02.125 115 12498.15 37.30 55003.18 88888.00 2012-04-24 19:02:02.250 115 12498.10 37.25 55003.18 88888.00 2012-04-24 19:02:02.375 115 12498.08 37.27 55003.15 88888.00 2012-04-24 19:02:02.500 115 12498.00 37.25 55003.15 88888.00 2012-04-24 19:02:02.625 115 12497.98 37.27 55003.18 88888.00 2012-04-24 19:02:02.750 115 12497.98 37.27 55003.18 88888.00 2012-04-24 19:02:02.875 115 12497.90 37.27 55003.18 88888.00 2012-04-24 19:02:03.000 115 12497.92 37.25 55003.18 88888.00 2012-04-24 19:02:03.125 115 12497.90 37.27 55003.18 88888.00 2012-04-24 19:02:03.250 115 12497.88 37.20 55003.15 88888.00 2012-04-24 19:02:03.375 115 12497.98 37.20 55003.18 88888.00 2012-04-24 19:02:03.500 115 12497.90 37.23 55003.20 88888.00 2012-04-24 19:02:03.625 115 12497.80 37.23 55003.20 88888.00 2012-04-24 19:02:03.750 115 12497.77 37.20 55003.20 88888.00 2012-04-24 19:02:03.875 115 12497.77 37.20 55003.20 88888.00 2012-04-24 19:02:04.000 115 12497.77 37.20 55003.18 88888.00 2012-04-24 19:02:04.125 115 12497.75 37.20 55003.18 88888.00 2012-04-24 19:02:04.250 115 12497.73 37.17 55003.18 88888.00 2012-04-24 19:02:04.375 115 12497.67 37.17 55003.18 88888.00 2012-04-24 19:02:04.500 115 12497.62 37.17 55003.18 88888.00 2012-04-24 19:02:04.625 115 12497.60 37.17 55003.18 88888.00 2012-04-24 19:02:04.750 115 12497.62 37.17 55003.18 88888.00 2012-04-24 19:02:04.875 115 12497.65 37.15 55003.18 88888.00 2012-04-24 19:02:05.000 115 12497.62 37.12 55003.18 88888.00 2012-04-24 19:02:05.125 115 12497.58 37.12 55003.20 88888.00 2012-04-24 19:02:05.250 115 12497.52 37.12 55003.20 88888.00 2012-04-24 19:02:05.375 115 12497.58 37.12 55003.20 88888.00 2012-04-24 19:02:05.500 115 12497.55 37.10 55003.18 88888.00 2012-04-24 19:02:05.625 115 12497.58 37.08 55003.20 88888.00 2012-04-24 19:02:05.750 115 12497.67 37.08 55003.18 88888.00 2012-04-24 19:02:05.875 115 12497.70 37.08 55003.20 88888.00 2012-04-24 19:02:06.000 115 12497.65 37.08 55003.18 88888.00 2012-04-24 19:02:06.125 115 12497.62 37.05 55003.18 88888.00 2012-04-24 19:02:06.250 115 12497.55 37.02 55003.18 88888.00 2012-04-24 19:02:06.375 115 12497.58 37.02 55003.12 88888.00 2012-04-24 19:02:06.500 115 12497.58 37.05 55003.15 88888.00 2012-04-24 19:02:06.625 115 12497.60 37.05 55003.18 88888.00 2012-04-24 19:02:06.750 115 12497.60 37.00 55003.15 88888.00 2012-04-24 19:02:06.875 115 12497.58 37.00 55003.15 88888.00 2012-04-24 19:02:07.000 115 12497.55 37.05 55003.18 88888.00 2012-04-24 19:02:07.125 115 12497.62 37.02 55003.15 88888.00 2012-04-24 19:02:07.250 115 12497.67 37.00 55003.15 88888.00 2012-04-24 19:02:07.375 115 12497.73 37.02 55003.12 88888.00 2012-04-24 19:02:07.500 115 12497.70 37.02 55003.10 88888.00 2012-04-24 19:02:07.625 115 12497.62 37.02 55003.12 88888.00 2012-04-24 19:02:07.750 115 12497.62 36.98 55003.12 88888.00 2012-04-24 19:02:07.875 115 12497.65 37.00 55003.12 88888.00 2012-04-24 19:02:08.000 115 12497.62 37.02 55003.10 88888.00 2012-04-24 19:02:08.125 115 12497.67 37.02 55003.12 88888.00 2012-04-24 19:02:08.250 115 12497.70 37.00 55003.07 88888.00 2012-04-24 19:02:08.375 115 12497.65 37.00 55003.03 88888.00 2012-04-24 19:02:08.500 115 12497.65 37.00 55003.03 88888.00 2012-04-24 19:02:08.625 115 12497.65 37.00 55003.03 88888.00 2012-04-24 19:02:08.750 115 12497.67 37.02 55003.05 88888.00 2012-04-24 19:02:08.875 115 12497.70 37.05 55003.05 88888.00 2012-04-24 19:02:09.000 115 12497.73 37.02 55003.00 88888.00 2012-04-24 19:02:09.125 115 12497.67 37.02 55003.00 88888.00 2012-04-24 19:02:09.250 115 12497.65 37.02 55003.03 88888.00 2012-04-24 19:02:09.375 115 12497.73 37.05 55003.03 88888.00 2012-04-24 19:02:09.500 115 12497.80 37.00 55003.03 88888.00 2012-04-24 19:02:09.625 115 12497.83 37.02 55003.03 88888.00 2012-04-24 19:02:09.750 115 12497.83 37.08 55003.00 88888.00 2012-04-24 19:02:09.875 115 12497.88 37.08 55003.00 88888.00 2012-04-24 19:02:10.000 115 12497.98 37.08 55002.97 88888.00 2012-04-24 19:02:10.125 115 12497.98 37.08 55002.97 88888.00 2012-04-24 19:02:10.250 115 12497.92 37.08 55002.97 88888.00 2012-04-24 19:02:10.375 115 12497.92 37.10 55002.97 88888.00 2012-04-24 19:02:10.500 115 12497.88 37.10 55002.93 88888.00 2012-04-24 19:02:10.625 115 12497.90 37.10 55002.93 88888.00 2012-04-24 19:02:10.750 115 12497.92 37.12 55002.93 88888.00 2012-04-24 19:02:10.875 115 12497.92 37.15 55002.93 88888.00 2012-04-24 19:02:11.000 115 12497.95 37.17 55002.93 88888.00 2012-04-24 19:02:11.125 115 12497.98 37.15 55002.90 88888.00 2012-04-24 19:02:11.250 115 12497.98 37.12 55002.93 88888.00 2012-04-24 19:02:11.375 115 12498.00 37.15 55002.93 88888.00 2012-04-24 19:02:11.500 115 12498.00 37.17 55002.90 88888.00 2012-04-24 19:02:11.625 115 12498.02 37.17 55002.93 88888.00 2012-04-24 19:02:11.750 115 12498.02 37.17 55002.90 88888.00 2012-04-24 19:02:11.875 115 12498.10 37.17 55002.88 88888.00 2012-04-24 19:02:12.000 115 12498.10 37.17 55002.85 88888.00 2012-04-24 19:02:12.125 115 12498.12 37.20 55002.88 88888.00 2012-04-24 19:02:12.250 115 12498.12 37.20 55002.85 88888.00 2012-04-24 19:02:12.375 115 12498.20 37.25 55002.82 88888.00 2012-04-24 19:02:12.500 115 12498.25 37.25 55002.88 88888.00 2012-04-24 19:02:12.625 115 12498.27 37.25 55002.85 88888.00 2012-04-24 19:02:12.750 115 12498.30 37.25 55002.82 88888.00 2012-04-24 19:02:12.875 115 12498.38 37.23 55002.78 88888.00 2012-04-24 19:02:13.000 115 12498.42 37.27 55002.75 88888.00 2012-04-24 19:02:13.125 115 12498.45 37.33 55002.75 88888.00 2012-04-24 19:02:13.250 115 12498.42 37.27 55002.75 88888.00 2012-04-24 19:02:13.375 115 12498.42 37.33 55002.72 88888.00 2012-04-24 19:02:13.500 115 12498.45 37.30 55002.72 88888.00 2012-04-24 19:02:13.625 115 12498.42 37.33 55002.72 88888.00 2012-04-24 19:02:13.750 115 12498.40 37.33 55002.70 88888.00 2012-04-24 19:02:13.875 115 12498.45 37.35 55002.72 88888.00 2012-04-24 19:02:14.000 115 12498.55 37.38 55002.70 88888.00 2012-04-24 19:02:14.125 115 12498.58 37.40 55002.70 88888.00 2012-04-24 19:02:14.250 115 12498.52 37.38 55002.72 88888.00 2012-04-24 19:02:14.375 115 12498.52 37.42 55002.68 88888.00 2012-04-24 19:02:14.500 115 12498.58 37.48 55002.70 88888.00 2012-04-24 19:02:14.625 115 12498.60 37.48 55002.70 88888.00 2012-04-24 19:02:14.750 115 12498.65 37.50 55002.68 88888.00 2012-04-24 19:02:14.875 115 12498.65 37.48 55002.68 88888.00 2012-04-24 19:02:15.000 115 12498.67 37.48 55002.68 88888.00 2012-04-24 19:02:15.125 115 12498.70 37.50 55002.68 88888.00 2012-04-24 19:02:15.250 115 12498.67 37.50 55002.65 88888.00 2012-04-24 19:02:15.375 115 12498.75 37.55 55002.68 88888.00 2012-04-24 19:02:15.500 115 12498.75 37.55 55002.62 88888.00 2012-04-24 19:02:15.625 115 12498.75 37.52 55002.60 88888.00 2012-04-24 19:02:15.750 115 12498.73 37.55 55002.60 88888.00 2012-04-24 19:02:15.875 115 12498.70 37.58 55002.57 88888.00 2012-04-24 19:02:16.000 115 12498.73 37.60 55002.57 88888.00 2012-04-24 19:02:16.125 115 12498.75 37.60 55002.57 88888.00 2012-04-24 19:02:16.250 115 12498.77 37.60 55002.57 88888.00 2012-04-24 19:02:16.375 115 12498.83 37.62 55002.57 88888.00 2012-04-24 19:02:16.500 115 12498.80 37.65 55002.55 88888.00 2012-04-24 19:02:16.625 115 12498.88 37.67 55002.55 88888.00 2012-04-24 19:02:16.750 115 12498.90 37.70 55002.53 88888.00 2012-04-24 19:02:16.875 115 12498.85 37.73 55002.53 88888.00 2012-04-24 19:02:17.000 115 12498.90 37.70 55002.53 88888.00 2012-04-24 19:02:17.125 115 12498.90 37.70 55002.57 88888.00 2012-04-24 19:02:17.250 115 12498.85 37.75 55002.55 88888.00 2012-04-24 19:02:17.375 115 12498.85 37.77 55002.57 88888.00 2012-04-24 19:02:17.500 115 12498.88 37.77 55002.55 88888.00 2012-04-24 19:02:17.625 115 12498.88 37.77 55002.53 88888.00 2012-04-24 19:02:17.750 115 12498.88 37.80 55002.53 88888.00 2012-04-24 19:02:17.875 115 12498.95 37.80 55002.53 88888.00 2012-04-24 19:02:18.000 115 12498.88 37.83 55002.50 88888.00 2012-04-24 19:02:18.125 115 12498.90 37.90 55002.50 88888.00 2012-04-24 19:02:18.250 115 12498.92 37.88 55002.45 88888.00 2012-04-24 19:02:18.375 115 12498.90 37.90 55002.47 88888.00 2012-04-24 19:02:18.500 115 12498.95 37.98 55002.47 88888.00 2012-04-24 19:02:18.625 115 12499.02 38.00 55002.47 88888.00 2012-04-24 19:02:18.750 115 12499.02 37.95 55002.47 88888.00 2012-04-24 19:02:18.875 115 12498.95 37.98 55002.45 88888.00 2012-04-24 19:02:19.000 115 12498.90 38.02 55002.43 88888.00 2012-04-24 19:02:19.125 115 12498.92 38.02 55002.47 88888.00 2012-04-24 19:02:19.250 115 12498.95 38.05 55002.47 88888.00 2012-04-24 19:02:19.375 115 12498.98 38.05 55002.45 88888.00 2012-04-24 19:02:19.500 115 12498.92 38.08 55002.47 88888.00 2012-04-24 19:02:19.625 115 12498.85 38.12 55002.47 88888.00 2012-04-24 19:02:19.750 115 12498.88 38.15 55002.45 88888.00 2012-04-24 19:02:19.875 115 12498.92 38.17 55002.47 88888.00 2012-04-24 19:02:20.000 115 12498.90 38.17 55002.45 88888.00 2012-04-24 19:02:20.125 115 12498.92 38.20 55002.43 88888.00 2012-04-24 19:02:20.250 115 12498.88 38.20 55002.40 88888.00 2012-04-24 19:02:20.375 115 12498.90 38.25 55002.43 88888.00 2012-04-24 19:02:20.500 115 12498.90 38.27 55002.45 88888.00 2012-04-24 19:02:20.625 115 12498.88 38.25 55002.43 88888.00 2012-04-24 19:02:20.750 115 12498.83 38.25 55002.43 88888.00 2012-04-24 19:02:20.875 115 12498.83 38.30 55002.43 88888.00 2012-04-24 19:02:21.000 115 12498.90 38.30 55002.40 88888.00 2012-04-24 19:02:21.125 115 12498.92 38.30 55002.43 88888.00 2012-04-24 19:02:21.250 115 12498.90 38.30 55002.43 88888.00 2012-04-24 19:02:21.375 115 12498.90 38.35 55002.45 88888.00 2012-04-24 19:02:21.500 115 12498.88 38.38 55002.43 88888.00 2012-04-24 19:02:21.625 115 12498.88 38.38 55002.45 88888.00 2012-04-24 19:02:21.750 115 12498.85 38.38 55002.40 88888.00 2012-04-24 19:02:21.875 115 12498.80 38.38 55002.40 88888.00 2012-04-24 19:02:22.000 115 12498.85 38.40 55002.40 88888.00 2012-04-24 19:02:22.125 115 12498.85 38.42 55002.43 88888.00 2012-04-24 19:02:22.250 115 12498.85 38.40 55002.43 88888.00 2012-04-24 19:02:22.375 115 12498.92 38.45 55002.38 88888.00 2012-04-24 19:02:22.500 115 12498.90 38.42 55002.43 88888.00 2012-04-24 19:02:22.625 115 12498.83 38.40 55002.43 88888.00 2012-04-24 19:02:22.750 115 12498.80 38.45 55002.40 88888.00 2012-04-24 19:02:22.875 115 12498.85 38.45 55002.40 88888.00 2012-04-24 19:02:23.000 115 12498.83 38.45 55002.40 88888.00 2012-04-24 19:02:23.125 115 12498.77 38.45 55002.45 88888.00 2012-04-24 19:02:23.250 115 12498.83 38.45 55002.43 88888.00 2012-04-24 19:02:23.375 115 12498.83 38.48 55002.40 88888.00 2012-04-24 19:02:23.500 115 12498.83 38.48 55002.40 88888.00 2012-04-24 19:02:23.625 115 12498.83 38.48 55002.40 88888.00 2012-04-24 19:02:23.750 115 12498.83 38.50 55002.40 88888.00 2012-04-24 19:02:23.875 115 12498.83 38.50 55002.38 88888.00 2012-04-24 19:02:24.000 115 12498.80 38.50 55002.40 88888.00 2012-04-24 19:02:24.125 115 12498.75 38.50 55002.40 88888.00 2012-04-24 19:02:24.250 115 12498.70 38.52 55002.43 88888.00 2012-04-24 19:02:24.375 115 12498.75 38.58 55002.43 88888.00 2012-04-24 19:02:24.500 115 12498.75 38.60 55002.40 88888.00 2012-04-24 19:02:24.625 115 12498.83 38.60 55002.43 88888.00 2012-04-24 19:02:24.750 115 12498.80 38.60 55002.40 88888.00 2012-04-24 19:02:24.875 115 12498.75 38.55 55002.40 88888.00 2012-04-24 19:02:25.000 115 12498.67 38.58 55002.38 88888.00 2012-04-24 19:02:25.125 115 12498.65 38.62 55002.38 88888.00 2012-04-24 19:02:25.250 115 12498.65 38.58 55002.38 88888.00 2012-04-24 19:02:25.375 115 12498.70 38.60 55002.43 88888.00 2012-04-24 19:02:25.500 115 12498.62 38.60 55002.40 88888.00 2012-04-24 19:02:25.625 115 12498.65 38.62 55002.43 88888.00 2012-04-24 19:02:25.750 115 12498.65 38.65 55002.40 88888.00 2012-04-24 19:02:25.875 115 12498.65 38.60 55002.43 88888.00 2012-04-24 19:02:26.000 115 12498.65 38.62 55002.40 88888.00 2012-04-24 19:02:26.125 115 12498.65 38.62 55002.38 88888.00 2012-04-24 19:02:26.250 115 12498.60 38.65 55002.38 88888.00 2012-04-24 19:02:26.375 115 12498.62 38.62 55002.38 88888.00 2012-04-24 19:02:26.500 115 12498.65 38.65 55002.40 88888.00 2012-04-24 19:02:26.625 115 12498.60 38.67 55002.40 88888.00 2012-04-24 19:02:26.750 115 12498.52 38.67 55002.38 88888.00 2012-04-24 19:02:26.875 115 12498.48 38.70 55002.40 88888.00 2012-04-24 19:02:27.000 115 12498.55 38.73 55002.43 88888.00 2012-04-24 19:02:27.125 115 12498.58 38.70 55002.40 88888.00 2012-04-24 19:02:27.250 115 12498.52 38.70 55002.40 88888.00 2012-04-24 19:02:27.375 115 12498.48 38.75 55002.38 88888.00 2012-04-24 19:02:27.500 115 12498.45 38.75 55002.38 88888.00 2012-04-24 19:02:27.625 115 12498.42 38.75 55002.40 88888.00 2012-04-24 19:02:27.750 115 12498.50 38.73 55002.38 88888.00 2012-04-24 19:02:27.875 115 12498.48 38.75 55002.40 88888.00 2012-04-24 19:02:28.000 115 12498.52 38.75 55002.35 88888.00 2012-04-24 19:02:28.125 115 12498.55 38.80 55002.40 88888.00 2012-04-24 19:02:28.250 115 12498.50 38.77 55002.40 88888.00 2012-04-24 19:02:28.375 115 12498.50 38.75 55002.38 88888.00 2012-04-24 19:02:28.500 115 12498.48 38.77 55002.40 88888.00 2012-04-24 19:02:28.625 115 12498.50 38.75 55002.38 88888.00 2012-04-24 19:02:28.750 115 12498.48 38.75 55002.38 88888.00 2012-04-24 19:02:28.875 115 12498.45 38.75 55002.38 88888.00 2012-04-24 19:02:29.000 115 12498.42 38.77 55002.40 88888.00 2012-04-24 19:02:29.125 115 12498.40 38.75 55002.40 88888.00 2012-04-24 19:02:29.250 115 12498.40 38.77 55002.40 88888.00 2012-04-24 19:02:29.375 115 12498.45 38.77 55002.40 88888.00 2012-04-24 19:02:29.500 115 12498.45 38.77 55002.38 88888.00 2012-04-24 19:02:29.625 115 12498.42 38.77 55002.35 88888.00 2012-04-24 19:02:29.750 115 12498.40 38.75 55002.38 88888.00 2012-04-24 19:02:29.875 115 12498.38 38.75 55002.40 88888.00 2012-04-24 19:02:30.000 115 12498.35 38.73 55002.40 88888.00 2012-04-24 19:02:30.125 115 12498.38 38.73 55002.40 88888.00 2012-04-24 19:02:30.250 115 12498.38 38.75 55002.43 88888.00 2012-04-24 19:02:30.375 115 12498.42 38.80 55002.45 88888.00 2012-04-24 19:02:30.500 115 12498.45 38.80 55002.43 88888.00 2012-04-24 19:02:30.625 115 12498.40 38.75 55002.43 88888.00 2012-04-24 19:02:30.750 115 12498.35 38.73 55002.40 88888.00 2012-04-24 19:02:30.875 115 12498.30 38.75 55002.38 88888.00 2012-04-24 19:02:31.000 115 12498.25 38.73 55002.38 88888.00 2012-04-24 19:02:31.125 115 12498.23 38.75 55002.40 88888.00 2012-04-24 19:02:31.250 115 12498.27 38.77 55002.38 88888.00 2012-04-24 19:02:31.375 115 12498.27 38.73 55002.35 88888.00 2012-04-24 19:02:31.500 115 12498.23 38.77 55002.38 88888.00 2012-04-24 19:02:31.625 115 12498.23 38.77 55002.38 88888.00 2012-04-24 19:02:31.750 115 12498.25 38.80 55002.38 88888.00 2012-04-24 19:02:31.875 115 12498.30 38.80 55002.38 88888.00 2012-04-24 19:02:32.000 115 12498.30 38.80 55002.35 88888.00 2012-04-24 19:02:32.125 115 12498.27 38.77 55002.38 88888.00 2012-04-24 19:02:32.250 115 12498.25 38.77 55002.38 88888.00 2012-04-24 19:02:32.375 115 12498.25 38.80 55002.38 88888.00 2012-04-24 19:02:32.500 115 12498.27 38.80 55002.38 88888.00 2012-04-24 19:02:32.625 115 12498.25 38.83 55002.38 88888.00 2012-04-24 19:02:32.750 115 12498.20 38.83 55002.38 88888.00 2012-04-24 19:02:32.875 115 12498.23 38.85 55002.38 88888.00 2012-04-24 19:02:33.000 115 12498.23 38.88 55002.35 88888.00 2012-04-24 19:02:33.125 115 12498.23 38.90 55002.38 88888.00 2012-04-24 19:02:33.250 115 12498.17 38.88 55002.35 88888.00 2012-04-24 19:02:33.375 115 12498.12 38.85 55002.35 88888.00 2012-04-24 19:02:33.500 115 12498.08 38.85 55002.35 88888.00 2012-04-24 19:02:33.625 115 12498.10 38.85 55002.32 88888.00 2012-04-24 19:02:33.750 115 12498.08 38.85 55002.35 88888.00 2012-04-24 19:02:33.875 115 12498.12 38.88 55002.35 88888.00 2012-04-24 19:02:34.000 115 12498.08 38.88 55002.35 88888.00 2012-04-24 19:02:34.125 115 12498.12 38.88 55002.35 88888.00 2012-04-24 19:02:34.250 115 12498.12 38.85 55002.35 88888.00 2012-04-24 19:02:34.375 115 12498.17 38.85 55002.35 88888.00 2012-04-24 19:02:34.500 115 12498.10 38.83 55002.38 88888.00 2012-04-24 19:02:34.625 115 12498.10 38.85 55002.32 88888.00 2012-04-24 19:02:34.750 115 12498.10 38.85 55002.32 88888.00 2012-04-24 19:02:34.875 115 12498.08 38.80 55002.35 88888.00 2012-04-24 19:02:35.000 115 12498.08 38.80 55002.30 88888.00 2012-04-24 19:02:35.125 115 12498.02 38.80 55002.30 88888.00 2012-04-24 19:02:35.250 115 12498.00 38.77 55002.30 88888.00 2012-04-24 19:02:35.375 115 12498.00 38.77 55002.28 88888.00 2012-04-24 19:02:35.500 115 12498.00 38.77 55002.30 88888.00 2012-04-24 19:02:35.625 115 12497.98 38.77 55002.32 88888.00 2012-04-24 19:02:35.750 115 12497.92 38.77 55002.30 88888.00 2012-04-24 19:02:35.875 115 12497.92 38.73 55002.30 88888.00 2012-04-24 19:02:36.000 115 12497.88 38.73 55002.28 88888.00 2012-04-24 19:02:36.125 115 12497.80 38.73 55002.28 88888.00 2012-04-24 19:02:36.250 115 12497.83 38.73 55002.28 88888.00 2012-04-24 19:02:36.375 115 12497.95 38.70 55002.20 88888.00 2012-04-24 19:02:36.500 115 12497.92 38.73 55002.25 88888.00 2012-04-24 19:02:36.625 115 12497.85 38.75 55002.30 88888.00 2012-04-24 19:02:36.750 115 12497.85 38.75 55002.25 88888.00 2012-04-24 19:02:36.875 115 12497.90 38.67 55002.25 88888.00 2012-04-24 19:02:37.000 115 12497.90 38.65 55002.25 88888.00 2012-04-24 19:02:37.125 115 12497.88 38.75 55002.25 88888.00 2012-04-24 19:02:37.250 115 12497.83 38.73 55002.25 88888.00 2012-04-24 19:02:37.375 115 12497.85 38.73 55002.25 88888.00 2012-04-24 19:02:37.500 115 12497.77 38.75 55002.25 88888.00 2012-04-24 19:02:37.625 115 12497.75 38.75 55002.22 88888.00 2012-04-24 19:02:37.750 115 12497.77 38.73 55002.20 88888.00 2012-04-24 19:02:37.875 115 12497.73 38.70 55002.22 88888.00 2012-04-24 19:02:38.000 115 12497.80 38.75 55002.20 88888.00 2012-04-24 19:02:38.125 115 12497.88 38.77 55002.22 88888.00 2012-04-24 19:02:38.250 115 12497.85 38.75 55002.18 88888.00 2012-04-24 19:02:38.375 115 12497.85 38.77 55002.18 88888.00 2012-04-24 19:02:38.500 115 12497.88 38.80 55002.18 88888.00 2012-04-24 19:02:38.625 115 12498.00 38.83 55002.20 88888.00 2012-04-24 19:02:38.750 115 12498.00 38.77 55002.18 88888.00 2012-04-24 19:02:38.875 115 12497.95 38.83 55002.20 88888.00 2012-04-24 19:02:39.000 115 12497.88 38.83 55002.15 88888.00 2012-04-24 19:02:39.125 115 12497.88 38.83 55002.18 88888.00 2012-04-24 19:02:39.250 115 12497.95 38.80 55002.12 88888.00 2012-04-24 19:02:39.375 115 12498.05 38.83 55002.10 88888.00 2012-04-24 19:02:39.500 115 12497.98 38.85 55002.12 88888.00 2012-04-24 19:02:39.625 115 12497.90 38.88 55002.12 88888.00 2012-04-24 19:02:39.750 115 12497.88 38.85 55002.10 88888.00 2012-04-24 19:02:39.875 115 12497.88 38.85 55002.10 88888.00 2012-04-24 19:02:40.000 115 12497.92 38.88 55002.10 88888.00 2012-04-24 19:02:40.125 115 12498.00 38.88 55002.07 88888.00 2012-04-24 19:02:40.250 115 12497.95 38.83 55002.07 88888.00 2012-04-24 19:02:40.375 115 12497.90 38.80 55002.03 88888.00 2012-04-24 19:02:40.500 115 12497.92 38.83 55002.05 88888.00 2012-04-24 19:02:40.625 115 12498.00 38.83 55002.10 88888.00 2012-04-24 19:02:40.750 115 12497.98 38.83 55002.05 88888.00 2012-04-24 19:02:40.875 115 12498.00 38.88 55002.05 88888.00 2012-04-24 19:02:41.000 115 12498.05 38.88 55002.03 88888.00 2012-04-24 19:02:41.125 115 12498.00 38.85 55001.97 88888.00 2012-04-24 19:02:41.250 115 12497.98 38.85 55002.03 88888.00 2012-04-24 19:02:41.375 115 12497.92 38.90 55002.05 88888.00 2012-04-24 19:02:41.500 115 12497.92 38.92 55002.05 88888.00 2012-04-24 19:02:41.625 115 12498.00 38.92 55002.00 88888.00 2012-04-24 19:02:41.750 115 12498.08 38.95 55002.00 88888.00 2012-04-24 19:02:41.875 115 12498.02 38.95 55002.00 88888.00 2012-04-24 19:02:42.000 115 12497.95 38.95 55002.00 88888.00 2012-04-24 19:02:42.125 115 12497.98 38.98 55002.00 88888.00 2012-04-24 19:02:42.250 115 12497.95 38.95 55001.97 88888.00 2012-04-24 19:02:42.375 115 12497.95 38.95 55001.97 88888.00 2012-04-24 19:02:42.500 115 12497.95 38.90 55001.97 88888.00 2012-04-24 19:02:42.625 115 12497.95 38.98 55001.95 88888.00 2012-04-24 19:02:42.750 115 12497.92 39.00 55002.00 88888.00 2012-04-24 19:02:42.875 115 12497.90 38.98 55001.95 88888.00 2012-04-24 19:02:43.000 115 12497.92 38.98 55001.95 88888.00 2012-04-24 19:02:43.125 115 12497.95 39.05 55001.97 88888.00 2012-04-24 19:02:43.250 115 12497.90 39.02 55001.88 88888.00 2012-04-24 19:02:43.375 115 12497.90 39.02 55001.90 88888.00 2012-04-24 19:02:43.500 115 12497.95 39.00 55001.90 88888.00 2012-04-24 19:02:43.625 115 12497.95 39.00 55001.90 88888.00 2012-04-24 19:02:43.750 115 12497.98 39.05 55001.90 88888.00 2012-04-24 19:02:43.875 115 12498.02 39.05 55001.88 88888.00 2012-04-24 19:02:44.000 115 12498.05 39.10 55001.88 88888.00 2012-04-24 19:02:44.125 115 12498.00 39.05 55001.88 88888.00 2012-04-24 19:02:44.250 115 12497.98 39.05 55001.85 88888.00 2012-04-24 19:02:44.375 115 12498.05 39.08 55001.88 88888.00 2012-04-24 19:02:44.500 115 12498.05 39.08 55001.85 88888.00 2012-04-24 19:02:44.625 115 12498.10 39.10 55001.82 88888.00 2012-04-24 19:02:44.750 115 12498.10 39.12 55001.85 88888.00 2012-04-24 19:02:44.875 115 12498.20 39.12 55001.80 88888.00 2012-04-24 19:02:45.000 115 12498.23 39.10 55001.80 88888.00 2012-04-24 19:02:45.125 115 12498.17 39.08 55001.80 88888.00 2012-04-24 19:02:45.250 115 12498.15 39.02 55001.78 88888.00 2012-04-24 19:02:45.375 115 12498.20 39.08 55001.78 88888.00 2012-04-24 19:02:45.500 115 12498.25 39.10 55001.68 88888.00 2012-04-24 19:02:45.625 115 12498.20 39.10 55001.70 88888.00 2012-04-24 19:02:45.750 115 12498.23 39.12 55001.72 88888.00 2012-04-24 19:02:45.875 115 12498.30 39.15 55001.72 88888.00 2012-04-24 19:02:46.000 115 12498.23 39.15 55001.72 88888.00 2012-04-24 19:02:46.125 115 12498.23 39.17 55001.72 88888.00 2012-04-24 19:02:46.250 115 12498.20 39.12 55001.70 88888.00 2012-04-24 19:02:46.375 115 12498.23 39.15 55001.70 88888.00 2012-04-24 19:02:46.500 115 12498.23 39.23 55001.70 88888.00 2012-04-24 19:02:46.625 115 12498.25 39.23 55001.68 88888.00 2012-04-24 19:02:46.750 115 12498.30 39.23 55001.70 88888.00 2012-04-24 19:02:46.875 115 12498.33 39.23 55001.68 88888.00 2012-04-24 19:02:47.000 115 12498.30 39.23 55001.68 88888.00 2012-04-24 19:02:47.125 115 12498.33 39.25 55001.60 88888.00 2012-04-24 19:02:47.250 115 12498.33 39.23 55001.65 88888.00 2012-04-24 19:02:47.375 115 12498.35 39.25 55001.62 88888.00 2012-04-24 19:02:47.500 115 12498.35 39.30 55001.65 88888.00 2012-04-24 19:02:47.625 115 12498.38 39.33 55001.65 88888.00 2012-04-24 19:02:47.750 115 12498.35 39.33 55001.65 88888.00 2012-04-24 19:02:47.875 115 12498.38 39.33 55001.65 88888.00 2012-04-24 19:02:48.000 115 12498.40 39.33 55001.65 88888.00 2012-04-24 19:02:48.125 115 12498.42 39.33 55001.65 88888.00 2012-04-24 19:02:48.250 115 12498.42 39.33 55001.62 88888.00 2012-04-24 19:02:48.375 115 12498.42 39.35 55001.57 88888.00 2012-04-24 19:02:48.500 115 12498.42 39.35 55001.55 88888.00 2012-04-24 19:02:48.625 115 12498.45 39.35 55001.57 88888.00 2012-04-24 19:02:48.750 115 12498.50 39.33 55001.57 88888.00 2012-04-24 19:02:48.875 115 12498.50 39.42 55001.57 88888.00 2012-04-24 19:02:49.000 115 12498.50 39.45 55001.57 88888.00 2012-04-24 19:02:49.125 115 12498.52 39.40 55001.57 88888.00 2012-04-24 19:02:49.250 115 12498.48 39.42 55001.57 88888.00 2012-04-24 19:02:49.375 115 12498.50 39.50 55001.57 88888.00 2012-04-24 19:02:49.500 115 12498.52 39.48 55001.55 88888.00 2012-04-24 19:02:49.625 115 12498.58 39.50 55001.55 88888.00 2012-04-24 19:02:49.750 115 12498.60 39.52 55001.53 88888.00 2012-04-24 19:02:49.875 115 12498.55 39.55 55001.53 88888.00 2012-04-24 19:02:50.000 115 12498.52 39.55 55001.47 88888.00 2012-04-24 19:02:50.125 115 12498.55 39.52 55001.50 88888.00 2012-04-24 19:02:50.250 115 12498.55 39.52 55001.53 88888.00 2012-04-24 19:02:50.375 115 12498.52 39.55 55001.53 88888.00 2012-04-24 19:02:50.500 115 12498.52 39.58 55001.45 88888.00 2012-04-24 19:02:50.625 115 12498.50 39.55 55001.45 88888.00 2012-04-24 19:02:50.750 115 12498.48 39.55 55001.47 88888.00 2012-04-24 19:02:50.875 115 12498.58 39.58 55001.47 88888.00 2012-04-24 19:02:51.000 115 12498.62 39.58 55001.45 88888.00 2012-04-24 19:02:51.125 115 12498.67 39.58 55001.47 88888.00 2012-04-24 19:02:51.250 115 12498.65 39.60 55001.47 88888.00 2012-04-24 19:02:51.375 115 12498.65 39.62 55001.47 88888.00 2012-04-24 19:02:51.500 115 12498.62 39.65 55001.47 88888.00 2012-04-24 19:02:51.625 115 12498.60 39.65 55001.45 88888.00 2012-04-24 19:02:51.750 115 12498.58 39.65 55001.47 88888.00 2012-04-24 19:02:51.875 115 12498.55 39.62 55001.45 88888.00 2012-04-24 19:02:52.000 115 12498.55 39.65 55001.43 88888.00 2012-04-24 19:02:52.125 115 12498.58 39.62 55001.38 88888.00 2012-04-24 19:02:52.250 115 12498.55 39.65 55001.38 88888.00 2012-04-24 19:02:52.375 115 12498.50 39.62 55001.40 88888.00 2012-04-24 19:02:52.500 115 12498.42 39.65 55001.43 88888.00 2012-04-24 19:02:52.625 115 12498.50 39.67 55001.43 88888.00 2012-04-24 19:02:52.750 115 12498.55 39.67 55001.43 88888.00 2012-04-24 19:02:52.875 115 12498.48 39.70 55001.38 88888.00 2012-04-24 19:02:53.000 115 12498.45 39.70 55001.38 88888.00 2012-04-24 19:02:53.125 115 12498.52 39.67 55001.40 88888.00 2012-04-24 19:02:53.250 115 12498.50 39.67 55001.38 88888.00 2012-04-24 19:02:53.375 115 12498.45 39.65 55001.43 88888.00 2012-04-24 19:02:53.500 115 12498.48 39.67 55001.43 88888.00 2012-04-24 19:02:53.625 115 12498.52 39.75 55001.40 88888.00 2012-04-24 19:02:53.750 115 12498.50 39.77 55001.43 88888.00 2012-04-24 19:02:53.875 115 12498.42 39.75 55001.40 88888.00 2012-04-24 19:02:54.000 115 12498.42 39.75 55001.40 88888.00 2012-04-24 19:02:54.125 115 12498.42 39.70 55001.38 88888.00 2012-04-24 19:02:54.250 115 12498.42 39.73 55001.38 88888.00 2012-04-24 19:02:54.375 115 12498.48 39.73 55001.32 88888.00 2012-04-24 19:02:54.500 115 12498.50 39.73 55001.32 88888.00 2012-04-24 19:02:54.625 115 12498.50 39.75 55001.30 88888.00 2012-04-24 19:02:54.750 115 12498.52 39.77 55001.32 88888.00 2012-04-24 19:02:54.875 115 12498.48 39.77 55001.32 88888.00 2012-04-24 19:02:55.000 115 12498.50 39.75 55001.30 88888.00 2012-04-24 19:02:55.125 115 12498.55 39.75 55001.32 88888.00 2012-04-24 19:02:55.250 115 12498.50 39.80 55001.30 88888.00 2012-04-24 19:02:55.375 115 12498.50 39.80 55001.28 88888.00 2012-04-24 19:02:55.500 115 12498.50 39.83 55001.28 88888.00 2012-04-24 19:02:55.625 115 12498.52 39.83 55001.28 88888.00 2012-04-24 19:02:55.750 115 12498.50 39.77 55001.25 88888.00 2012-04-24 19:02:55.875 115 12498.52 39.80 55001.22 88888.00 2012-04-24 19:02:56.000 115 12498.50 39.83 55001.25 88888.00 2012-04-24 19:02:56.125 115 12498.45 39.77 55001.25 88888.00 2012-04-24 19:02:56.250 115 12498.42 39.80 55001.20 88888.00 2012-04-24 19:02:56.375 115 12498.42 39.80 55001.25 88888.00 2012-04-24 19:02:56.500 115 12498.45 39.83 55001.25 88888.00 2012-04-24 19:02:56.625 115 12498.45 39.80 55001.22 88888.00 2012-04-24 19:02:56.750 115 12498.42 39.83 55001.22 88888.00 2012-04-24 19:02:56.875 115 12498.40 39.80 55001.22 88888.00 2012-04-24 19:02:57.000 115 12498.42 39.80 55001.25 88888.00 2012-04-24 19:02:57.125 115 12498.48 39.77 55001.22 88888.00 2012-04-24 19:02:57.250 115 12498.45 39.80 55001.25 88888.00 2012-04-24 19:02:57.375 115 12498.48 39.83 55001.25 88888.00 2012-04-24 19:02:57.500 115 12498.48 39.80 55001.20 88888.00 2012-04-24 19:02:57.625 115 12498.50 39.80 55001.22 88888.00 2012-04-24 19:02:57.750 115 12498.45 39.83 55001.25 88888.00 2012-04-24 19:02:57.875 115 12498.42 39.80 55001.25 88888.00 2012-04-24 19:02:58.000 115 12498.42 39.77 55001.22 88888.00 2012-04-24 19:02:58.125 115 12498.40 39.83 55001.22 88888.00 2012-04-24 19:02:58.250 115 12498.38 39.80 55001.22 88888.00 2012-04-24 19:02:58.375 115 12498.38 39.77 55001.20 88888.00 2012-04-24 19:02:58.500 115 12498.38 39.77 55001.15 88888.00 2012-04-24 19:02:58.625 115 12498.42 39.80 55001.15 88888.00 2012-04-24 19:02:58.750 115 12498.45 39.80 55001.15 88888.00 2012-04-24 19:02:58.875 115 12498.48 39.77 55001.15 88888.00 2012-04-24 19:02:59.000 115 12498.48 39.77 55001.15 88888.00 2012-04-24 19:02:59.125 115 12498.42 39.80 55001.12 88888.00 2012-04-24 19:02:59.250 115 12498.40 39.77 55001.18 88888.00 2012-04-24 19:02:59.375 115 12498.50 39.80 55001.10 88888.00 2012-04-24 19:02:59.500 115 12498.50 39.80 55001.15 88888.00 2012-04-24 19:02:59.625 115 12498.45 39.80 55001.12 88888.00 2012-04-24 19:02:59.750 115 12498.42 39.73 55001.05 88888.00 2012-04-24 19:02:59.875 115 12498.45 39.77 55001.07 88888.00 2012-04-24 19:03:00.000 115 12498.45 39.77 55001.03 88888.00 2012-04-24 19:03:00.125 115 12498.52 39.77 55001.05 88888.00 2012-04-24 19:03:00.250 115 12498.50 39.77 55001.05 88888.00 2012-04-24 19:03:00.375 115 12498.48 39.77 55001.10 88888.00 2012-04-24 19:03:00.500 115 12498.45 39.77 55001.03 88888.00 2012-04-24 19:03:00.625 115 12498.45 39.77 55001.05 88888.00 2012-04-24 19:03:00.750 115 12498.42 39.70 55001.05 88888.00 2012-04-24 19:03:00.875 115 12498.48 39.70 55001.00 88888.00 2012-04-24 19:03:01.000 115 12498.62 39.75 55001.05 88888.00 2012-04-24 19:03:01.125 115 12498.62 39.75 55001.07 88888.00 2012-04-24 19:03:01.250 115 12498.60 39.75 55001.03 88888.00 2012-04-24 19:03:01.375 115 12498.70 39.73 55001.03 88888.00 2012-04-24 19:03:01.500 115 12498.73 39.73 55001.00 88888.00 2012-04-24 19:03:01.625 115 12498.80 39.73 55001.00 88888.00 2012-04-24 19:03:01.750 115 12498.83 39.75 55000.97 88888.00 2012-04-24 19:03:01.875 115 12498.75 39.73 55000.97 88888.00 2012-04-24 19:03:02.000 115 12498.73 39.70 55000.95 88888.00 2012-04-24 19:03:02.125 115 12498.67 39.70 55001.00 88888.00 2012-04-24 19:03:02.250 115 12498.67 39.67 55000.95 88888.00 2012-04-24 19:03:02.375 115 12498.75 39.67 55000.95 88888.00 2012-04-24 19:03:02.500 115 12498.80 39.65 55000.95 88888.00 2012-04-24 19:03:02.625 115 12498.83 39.65 55000.95 88888.00 2012-04-24 19:03:02.750 115 12498.83 39.65 55000.90 88888.00 2012-04-24 19:03:02.875 115 12498.83 39.62 55000.88 88888.00 2012-04-24 19:03:03.000 115 12498.85 39.62 55000.85 88888.00 2012-04-24 19:03:03.125 115 12498.83 39.65 55000.85 88888.00 2012-04-24 19:03:03.250 115 12498.80 39.65 55000.85 88888.00 2012-04-24 19:03:03.375 115 12498.80 39.65 55000.85 88888.00 2012-04-24 19:03:03.500 115 12498.88 39.67 55000.85 88888.00 2012-04-24 19:03:03.625 115 12498.95 39.65 55000.85 88888.00 2012-04-24 19:03:03.750 115 12498.98 39.65 55000.85 88888.00 2012-04-24 19:03:03.875 115 12498.98 39.67 55000.82 88888.00 2012-04-24 19:03:04.000 115 12499.00 39.67 55000.78 88888.00 2012-04-24 19:03:04.125 115 12498.98 39.67 55000.78 88888.00 2012-04-24 19:03:04.250 115 12498.95 39.65 55000.80 88888.00 2012-04-24 19:03:04.375 115 12499.08 39.65 55000.82 88888.00 2012-04-24 19:03:04.500 115 12499.20 39.70 55000.80 88888.00 2012-04-24 19:03:04.625 115 12499.12 39.67 55000.80 88888.00 2012-04-24 19:03:04.750 115 12499.12 39.65 55000.80 88888.00 2012-04-24 19:03:04.875 115 12499.17 39.65 55000.75 88888.00 2012-04-24 19:03:05.000 115 12499.23 39.70 55000.75 88888.00 2012-04-24 19:03:05.125 115 12499.27 39.67 55000.78 88888.00 2012-04-24 19:03:05.250 115 12499.30 39.70 55000.72 88888.00 2012-04-24 19:03:05.375 115 12499.33 39.70 55000.75 88888.00 2012-04-24 19:03:05.500 115 12499.35 39.70 55000.78 88888.00 2012-04-24 19:03:05.625 115 12499.35 39.73 55000.72 88888.00 2012-04-24 19:03:05.750 115 12499.30 39.75 55000.72 88888.00 2012-04-24 19:03:05.875 115 12499.30 39.75 55000.72 88888.00 2012-04-24 19:03:06.000 115 12499.30 39.75 55000.70 88888.00 2012-04-24 19:03:06.125 115 12499.27 39.75 55000.68 88888.00 2012-04-24 19:03:06.250 115 12499.35 39.75 55000.65 88888.00 2012-04-24 19:03:06.375 115 12499.40 39.77 55000.60 88888.00 2012-04-24 19:03:06.500 115 12499.40 39.77 55000.62 88888.00 2012-04-24 19:03:06.625 115 12499.38 39.80 55000.65 88888.00 2012-04-24 19:03:06.750 115 12499.40 39.83 55000.65 88888.00 2012-04-24 19:03:06.875 115 12499.52 39.80 55000.65 88888.00 2012-04-24 19:03:07.000 115 12499.58 39.80 55000.57 88888.00 2012-04-24 19:03:07.125 115 12499.62 39.80 55000.57 88888.00 2012-04-24 19:03:07.250 115 12499.60 39.83 55000.55 88888.00 2012-04-24 19:03:07.375 115 12499.65 39.88 55000.50 88888.00 2012-04-24 19:03:07.500 115 12499.60 39.85 55000.53 88888.00 2012-04-24 19:03:07.625 115 12499.67 39.88 55000.53 88888.00 2012-04-24 19:03:07.750 115 12499.70 39.90 55000.53 88888.00 2012-04-24 19:03:07.875 115 12499.73 39.88 55000.53 88888.00 2012-04-24 19:03:08.000 115 12499.67 39.88 55000.53 88888.00 2012-04-24 19:03:08.125 115 12499.70 39.92 55000.53 88888.00 2012-04-24 19:03:08.250 115 12499.75 39.92 55000.47 88888.00 2012-04-24 19:03:08.375 115 12499.77 39.95 55000.45 88888.00 2012-04-24 19:03:08.500 115 12499.77 39.98 55000.45 88888.00 2012-04-24 19:03:08.625 115 12499.75 39.98 55000.45 88888.00 2012-04-24 19:03:08.750 115 12499.80 39.98 55000.43 88888.00 2012-04-24 19:03:08.875 115 12499.85 39.98 55000.40 88888.00 2012-04-24 19:03:09.000 115 12499.92 39.95 55000.40 88888.00 2012-04-24 19:03:09.125 115 12499.92 39.98 55000.40 88888.00 2012-04-24 19:03:09.250 115 12499.88 40.00 55000.40 88888.00 2012-04-24 19:03:09.375 115 12499.90 40.00 55000.32 88888.00 2012-04-24 19:03:09.500 115 12500.00 40.05 55000.35 88888.00 2012-04-24 19:03:09.625 115 12500.02 40.05 55000.38 88888.00 2012-04-24 19:03:09.750 115 12500.00 40.08 55000.40 88888.00 2012-04-24 19:03:09.875 115 12499.98 40.08 55000.38 88888.00 2012-04-24 19:03:10.000 115 12500.00 40.08 55000.38 88888.00 2012-04-24 19:03:10.125 115 12500.05 40.02 55000.38 88888.00 2012-04-24 19:03:10.250 115 12500.05 40.00 55000.35 88888.00 2012-04-24 19:03:10.375 115 12500.08 40.02 55000.30 88888.00 2012-04-24 19:03:10.500 115 12500.12 40.02 55000.32 88888.00 2012-04-24 19:03:10.625 115 12500.15 40.05 55000.25 88888.00 2012-04-24 19:03:10.750 115 12500.20 40.02 55000.28 88888.00 2012-04-24 19:03:10.875 115 12500.23 40.05 55000.22 88888.00 2012-04-24 19:03:11.000 115 12500.20 40.02 55000.25 88888.00 2012-04-24 19:03:11.125 115 12500.15 40.02 55000.28 88888.00 2012-04-24 19:03:11.250 115 12500.17 40.05 55000.28 88888.00 2012-04-24 19:03:11.375 115 12500.20 40.08 55000.25 88888.00 2012-04-24 19:03:11.500 115 12500.23 40.08 55000.30 88888.00 2012-04-24 19:03:11.625 115 12500.27 40.08 55000.25 88888.00 2012-04-24 19:03:11.750 115 12500.27 40.10 55000.22 88888.00 2012-04-24 19:03:11.875 115 12500.25 40.10 55000.22 88888.00 2012-04-24 19:03:12.000 115 12500.35 40.08 55000.25 88888.00 2012-04-24 19:03:12.125 115 12500.42 40.10 55000.25 88888.00 2012-04-24 19:03:12.250 115 12500.35 40.10 55000.25 88888.00 2012-04-24 19:03:12.375 115 12500.38 40.10 55000.22 88888.00 2012-04-24 19:03:12.500 115 12500.38 40.10 55000.22 88888.00 2012-04-24 19:03:12.625 115 12500.38 40.12 55000.22 88888.00 2012-04-24 19:03:12.750 115 12500.45 40.10 55000.20 88888.00 2012-04-24 19:03:12.875 115 12500.58 40.12 55000.18 88888.00 2012-04-24 19:03:13.000 115 12500.62 40.12 55000.15 88888.00 2012-04-24 19:03:13.125 115 12500.67 40.12 55000.15 88888.00 2012-04-24 19:03:13.250 115 12500.65 40.15 55000.15 88888.00 2012-04-24 19:03:13.375 115 12500.65 40.15 55000.15 88888.00 2012-04-24 19:03:13.500 115 12500.70 40.17 55000.15 88888.00 2012-04-24 19:03:13.625 115 12500.77 40.15 55000.15 88888.00 2012-04-24 19:03:13.750 115 12500.77 40.15 55000.12 88888.00 2012-04-24 19:03:13.875 115 12500.73 40.15 55000.12 88888.00 2012-04-24 19:03:14.000 115 12500.73 40.15 55000.10 88888.00 2012-04-24 19:03:14.125 115 12500.70 40.15 55000.12 88888.00 2012-04-24 19:03:14.250 115 12500.75 40.15 55000.10 88888.00 2012-04-24 19:03:14.375 115 12500.85 40.15 55000.03 88888.00 2012-04-24 19:03:14.500 115 12500.90 40.17 55000.10 88888.00 2012-04-24 19:03:14.625 115 12500.92 40.20 55000.07 88888.00 2012-04-24 19:03:14.750 115 12500.88 40.12 55000.07 88888.00 2012-04-24 19:03:14.875 115 12500.85 40.12 55000.07 88888.00 2012-04-24 19:03:15.000 115 12500.88 40.20 55000.07 88888.00 2012-04-24 19:03:15.125 115 12500.85 40.20 55000.10 88888.00 2012-04-24 19:03:15.250 115 12500.83 40.20 55000.10 88888.00 2012-04-24 19:03:15.375 115 12500.80 40.20 55000.07 88888.00 2012-04-24 19:03:15.500 115 12500.80 40.17 55000.07 88888.00 2012-04-24 19:03:15.625 115 12500.80 40.20 55000.07 88888.00 2012-04-24 19:03:15.750 115 12500.83 40.20 55000.05 88888.00 2012-04-24 19:03:15.875 115 12500.88 40.20 55000.07 88888.00 2012-04-24 19:03:16.000 115 12500.88 40.20 55000.07 88888.00 2012-04-24 19:03:16.125 115 12500.88 40.17 55000.07 88888.00 2012-04-24 19:03:16.250 115 12500.88 40.17 55000.07 88888.00 2012-04-24 19:03:16.375 115 12500.92 40.15 55000.07 88888.00 2012-04-24 19:03:16.500 115 12500.88 40.15 55000.05 88888.00 2012-04-24 19:03:16.625 115 12500.88 40.12 55000.05 88888.00 2012-04-24 19:03:16.750 115 12500.88 40.08 55000.05 88888.00 2012-04-24 19:03:16.875 115 12500.90 40.12 55000.05 88888.00 2012-04-24 19:03:17.000 115 12500.92 40.15 55000.00 88888.00 2012-04-24 19:03:17.125 115 12500.92 40.12 55000.03 88888.00 2012-04-24 19:03:17.250 115 12500.88 40.10 54999.95 88888.00 2012-04-24 19:03:17.375 115 12500.90 40.12 55000.00 88888.00 2012-04-24 19:03:17.500 115 12500.92 40.12 55000.00 88888.00 2012-04-24 19:03:17.625 115 12500.95 40.10 55000.00 88888.00 2012-04-24 19:03:17.750 115 12500.98 40.10 55000.00 88888.00 2012-04-24 19:03:17.875 115 12500.95 40.10 55000.05 88888.00 2012-04-24 19:03:18.000 115 12500.98 40.10 55000.00 88888.00 2012-04-24 19:03:18.125 115 12500.98 40.08 54999.97 88888.00 2012-04-24 19:03:18.250 115 12501.00 40.05 55000.00 88888.00 2012-04-24 19:03:18.375 115 12501.00 40.08 54999.97 88888.00 2012-04-24 19:03:18.500 115 12501.00 40.10 55000.00 88888.00 2012-04-24 19:03:18.625 115 12500.95 40.12 55000.03 88888.00 2012-04-24 19:03:18.750 115 12500.95 40.10 55000.03 88888.00 2012-04-24 19:03:18.875 115 12500.98 40.10 55000.05 88888.00 2012-04-24 19:03:19.000 115 12500.95 40.05 55000.00 88888.00 2012-04-24 19:03:19.125 115 12500.92 40.05 55000.03 88888.00 2012-04-24 19:03:19.250 115 12500.95 40.08 55000.03 88888.00 2012-04-24 19:03:19.375 115 12500.95 40.08 55000.05 88888.00 2012-04-24 19:03:19.500 115 12500.85 40.08 55000.03 88888.00 2012-04-24 19:03:19.625 115 12500.75 40.08 55000.03 88888.00 2012-04-24 19:03:19.750 115 12500.83 40.05 55000.05 88888.00 2012-04-24 19:03:19.875 115 12500.90 40.05 55000.03 88888.00 2012-04-24 19:03:20.000 115 12500.90 40.08 54999.97 88888.00 2012-04-24 19:03:20.125 115 12500.85 40.08 55000.00 88888.00 2012-04-24 19:03:20.250 115 12500.83 40.05 54999.95 88888.00 2012-04-24 19:03:20.375 115 12500.80 40.08 55000.03 88888.00 2012-04-24 19:03:20.500 115 12500.80 40.08 55000.03 88888.00 2012-04-24 19:03:20.625 115 12500.80 40.08 55000.03 88888.00 2012-04-24 19:03:20.750 115 12500.80 40.05 55000.03 88888.00 2012-04-24 19:03:20.875 115 12500.80 40.00 55000.03 88888.00 2012-04-24 19:03:21.000 115 12500.80 40.02 55000.00 88888.00 2012-04-24 19:03:21.125 115 12500.77 40.05 55000.00 88888.00 2012-04-24 19:03:21.250 115 12500.70 40.05 55000.00 88888.00 2012-04-24 19:03:21.375 115 12500.77 40.08 55000.03 88888.00 2012-04-24 19:03:21.500 115 12500.83 40.05 55000.03 88888.00 2012-04-24 19:03:21.625 115 12500.83 40.02 55000.00 88888.00 2012-04-24 19:03:21.750 115 12500.80 40.05 55000.00 88888.00 2012-04-24 19:03:21.875 115 12500.75 40.05 55000.00 88888.00 2012-04-24 19:03:22.000 115 12500.77 40.05 54999.97 88888.00 2012-04-24 19:03:22.125 115 12500.85 40.08 55000.00 88888.00 2012-04-24 19:03:22.250 115 12500.80 40.05 55000.03 88888.00 2012-04-24 19:03:22.375 115 12500.80 40.10 55000.00 88888.00 2012-04-24 19:03:22.500 115 12500.80 40.10 55000.00 88888.00 2012-04-24 19:03:22.625 115 12500.77 40.10 54999.97 88888.00 2012-04-24 19:03:22.750 115 12500.70 40.12 54999.97 88888.00 2012-04-24 19:03:22.875 115 12500.67 40.10 55000.00 88888.00 2012-04-24 19:03:23.000 115 12500.65 40.10 55000.00 88888.00 2012-04-24 19:03:23.125 115 12500.67 40.17 55000.03 88888.00 2012-04-24 19:03:23.250 115 12500.67 40.17 55000.00 88888.00 2012-04-24 19:03:23.375 115 12500.80 40.23 55000.03 88888.00 2012-04-24 19:03:23.500 115 12500.77 40.23 55000.03 88888.00 2012-04-24 19:03:23.625 115 12500.65 40.20 55000.03 88888.00 2012-04-24 19:03:23.750 115 12500.67 40.23 55000.05 88888.00 2012-04-24 19:03:23.875 115 12500.75 40.25 55000.03 88888.00 2012-04-24 19:03:24.000 115 12500.77 40.27 55000.03 88888.00 2012-04-24 19:03:24.125 115 12500.77 40.27 55000.00 88888.00 2012-04-24 19:03:24.250 115 12500.77 40.27 55000.03 88888.00 2012-04-24 19:03:24.375 115 12500.80 40.30 55000.03 88888.00 2012-04-24 19:03:24.500 115 12500.75 40.33 55000.00 88888.00 2012-04-24 19:03:24.625 115 12500.80 40.35 55000.00 88888.00 2012-04-24 19:03:24.750 115 12500.83 40.35 55000.00 88888.00 2012-04-24 19:03:24.875 115 12500.80 40.35 55000.00 88888.00 2012-04-24 19:03:25.000 115 12500.75 40.35 55000.00 88888.00 2012-04-24 19:03:25.125 115 12500.73 40.35 55000.00 88888.00 2012-04-24 19:03:25.250 115 12500.75 40.35 55000.03 88888.00 2012-04-24 19:03:25.375 115 12500.77 40.38 55000.03 88888.00 2012-04-24 19:03:25.500 115 12500.80 40.42 55000.00 88888.00 2012-04-24 19:03:25.625 115 12500.80 40.42 55000.00 88888.00 2012-04-24 19:03:25.750 115 12500.75 40.42 55000.00 88888.00 2012-04-24 19:03:25.875 115 12500.75 40.42 55000.00 88888.00 2012-04-24 19:03:26.000 115 12500.77 40.48 54999.95 88888.00 2012-04-24 19:03:26.125 115 12500.75 40.48 55000.00 88888.00 2012-04-24 19:03:26.250 115 12500.73 40.42 55000.00 88888.00 2012-04-24 19:03:26.375 115 12500.80 40.42 54999.93 88888.00 2012-04-24 19:03:26.500 115 12500.80 40.48 54999.90 88888.00 2012-04-24 19:03:26.625 115 12500.83 40.48 54999.97 88888.00 2012-04-24 19:03:26.750 115 12500.75 40.45 55000.03 88888.00 2012-04-24 19:03:26.875 115 12500.80 40.48 55000.03 88888.00 2012-04-24 19:03:27.000 115 12500.83 40.50 55000.00 88888.00 2012-04-24 19:03:27.125 115 12500.85 40.55 55000.00 88888.00 2012-04-24 19:03:27.250 115 12500.85 40.50 55000.03 88888.00 2012-04-24 19:03:27.375 115 12500.83 40.50 55000.00 88888.00 2012-04-24 19:03:27.500 115 12500.77 40.50 55000.03 88888.00 2012-04-24 19:03:27.625 115 12500.73 40.48 55000.00 88888.00 2012-04-24 19:03:27.750 115 12500.75 40.48 54999.97 88888.00 2012-04-24 19:03:27.875 115 12500.77 40.50 55000.03 88888.00 2012-04-24 19:03:28.000 115 12500.70 40.52 55000.03 88888.00 2012-04-24 19:03:28.125 115 12500.70 40.50 55000.03 88888.00 2012-04-24 19:03:28.250 115 12500.67 40.50 55000.03 88888.00 2012-04-24 19:03:28.375 115 12500.70 40.52 55000.03 88888.00 2012-04-24 19:03:28.500 115 12500.65 40.52 55000.03 88888.00 2012-04-24 19:03:28.625 115 12500.65 40.48 55000.05 88888.00 2012-04-24 19:03:28.750 115 12500.65 40.48 55000.05 88888.00 2012-04-24 19:03:28.875 115 12500.60 40.50 55000.03 88888.00 2012-04-24 19:03:29.000 115 12500.58 40.45 55000.00 88888.00 2012-04-24 19:03:29.125 115 12500.50 40.45 55000.03 88888.00 2012-04-24 19:03:29.250 115 12500.42 40.45 55000.03 88888.00 2012-04-24 19:03:29.375 115 12500.50 40.45 55000.05 88888.00 2012-04-24 19:03:29.500 115 12500.52 40.45 55000.03 88888.00 2012-04-24 19:03:29.625 115 12500.52 40.48 55000.03 88888.00 2012-04-24 19:03:29.750 115 12500.52 40.48 55000.03 88888.00 2012-04-24 19:03:29.875 115 12500.45 40.50 55000.05 88888.00 2012-04-24 19:03:30.000 115 12500.45 40.48 55000.05 88888.00 2012-04-24 19:03:30.125 115 12500.45 40.48 55000.07 88888.00 2012-04-24 19:03:30.250 115 12500.40 40.48 55000.07 88888.00 2012-04-24 19:03:30.375 115 12500.45 40.48 55000.07 88888.00 2012-04-24 19:03:30.500 115 12500.42 40.42 55000.07 88888.00 2012-04-24 19:03:30.625 115 12500.30 40.40 55000.05 88888.00 2012-04-24 19:03:30.750 115 12500.33 40.42 55000.05 88888.00 2012-04-24 19:03:30.875 115 12500.40 40.45 55000.05 88888.00 2012-04-24 19:03:31.000 115 12500.42 40.45 55000.05 88888.00 2012-04-24 19:03:31.125 115 12500.40 40.42 55000.07 88888.00 2012-04-24 19:03:31.250 115 12500.35 40.42 55000.10 88888.00 2012-04-24 19:03:31.375 115 12500.38 40.45 55000.07 88888.00 2012-04-24 19:03:31.500 115 12500.40 40.45 55000.07 88888.00 2012-04-24 19:03:31.625 115 12500.35 40.42 55000.10 88888.00 2012-04-24 19:03:31.750 115 12500.40 40.42 55000.07 88888.00 2012-04-24 19:03:31.875 115 12500.35 40.40 55000.10 88888.00 2012-04-24 19:03:32.000 115 12500.23 40.42 55000.10 88888.00 2012-04-24 19:03:32.125 115 12500.25 40.42 55000.10 88888.00 2012-04-24 19:03:32.250 115 12500.25 40.40 55000.10 88888.00 2012-04-24 19:03:32.375 115 12500.27 40.40 55000.12 88888.00 2012-04-24 19:03:32.500 115 12500.30 40.38 55000.12 88888.00 2012-04-24 19:03:32.625 115 12500.30 40.40 55000.12 88888.00 2012-04-24 19:03:32.750 115 12500.33 40.35 55000.12 88888.00 2012-04-24 19:03:32.875 115 12500.25 40.33 55000.15 88888.00 2012-04-24 19:03:33.000 115 12500.20 40.33 55000.10 88888.00 2012-04-24 19:03:33.125 115 12500.23 40.33 55000.12 88888.00 2012-04-24 19:03:33.250 115 12500.23 40.33 55000.15 88888.00 2012-04-24 19:03:33.375 115 12500.27 40.33 55000.15 88888.00 2012-04-24 19:03:33.500 115 12500.23 40.30 55000.12 88888.00 2012-04-24 19:03:33.625 115 12500.25 40.27 55000.12 88888.00 2012-04-24 19:03:33.750 115 12500.27 40.25 55000.12 88888.00 2012-04-24 19:03:33.875 115 12500.33 40.25 55000.10 88888.00 2012-04-24 19:03:34.000 115 12500.30 40.25 55000.07 88888.00 2012-04-24 19:03:34.125 115 12500.30 40.25 55000.10 88888.00 2012-04-24 19:03:34.250 115 12500.33 40.23 55000.12 88888.00 2012-04-24 19:03:34.375 115 12500.38 40.23 55000.12 88888.00 2012-04-24 19:03:34.500 115 12500.30 40.25 55000.12 88888.00 2012-04-24 19:03:34.625 115 12500.27 40.23 55000.12 88888.00 2012-04-24 19:03:34.750 115 12500.23 40.25 55000.12 88888.00 2012-04-24 19:03:34.875 115 12500.20 40.25 55000.15 88888.00 2012-04-24 19:03:35.000 115 12500.23 40.20 55000.12 88888.00 2012-04-24 19:03:35.125 115 12500.27 40.12 55000.18 88888.00 2012-04-24 19:03:35.250 115 12500.20 40.12 55000.15 88888.00 2012-04-24 19:03:35.375 115 12500.25 40.17 55000.12 88888.00 2012-04-24 19:03:35.500 115 12500.30 40.17 55000.12 88888.00 2012-04-24 19:03:35.625 115 12500.33 40.17 55000.15 88888.00 2012-04-24 19:03:35.750 115 12500.27 40.17 55000.12 88888.00 2012-04-24 19:03:35.875 115 12500.25 40.17 55000.10 88888.00 2012-04-24 19:03:36.000 115 12500.20 40.15 55000.10 88888.00 2012-04-24 19:03:36.125 115 12500.17 40.15 55000.15 88888.00 2012-04-24 19:03:36.250 115 12500.17 40.12 55000.12 88888.00 2012-04-24 19:03:36.375 115 12500.23 40.12 55000.12 88888.00 2012-04-24 19:03:36.500 115 12500.23 40.15 55000.12 88888.00 2012-04-24 19:03:36.625 115 12500.25 40.15 55000.12 88888.00 2012-04-24 19:03:36.750 115 12500.27 40.17 55000.12 88888.00 2012-04-24 19:03:36.875 115 12500.48 40.20 55000.10 88888.00 2012-04-24 19:03:37.000 115 12500.45 40.17 55000.10 88888.00 2012-04-24 19:03:37.125 115 12500.38 40.17 55000.12 88888.00 2012-04-24 19:03:37.250 115 12500.42 40.20 55000.10 88888.00 2012-04-24 19:03:37.375 115 12500.45 40.20 55000.10 88888.00 2012-04-24 19:03:37.500 115 12500.48 40.20 55000.10 88888.00 2012-04-24 19:03:37.625 115 12500.48 40.17 55000.10 88888.00 2012-04-24 19:03:37.750 115 12500.42 40.15 55000.10 88888.00 2012-04-24 19:03:37.875 115 12500.45 40.17 55000.10 88888.00 2012-04-24 19:03:38.000 115 12500.50 40.15 55000.10 88888.00 2012-04-24 19:03:38.125 115 12500.50 40.20 55000.07 88888.00 2012-04-24 19:03:38.250 115 12500.50 40.17 55000.10 88888.00 2012-04-24 19:03:38.375 115 12500.55 40.20 55000.05 88888.00 2012-04-24 19:03:38.500 115 12500.60 40.17 55000.07 88888.00 2012-04-24 19:03:38.625 115 12500.60 40.15 55000.07 88888.00 2012-04-24 19:03:38.750 115 12500.58 40.17 55000.05 88888.00 2012-04-24 19:03:38.875 115 12500.55 40.17 55000.03 88888.00 2012-04-24 19:03:39.000 115 12500.60 40.17 55000.03 88888.00 2012-04-24 19:03:39.125 115 12500.60 40.20 55000.05 88888.00 2012-04-24 19:03:39.250 115 12500.58 40.17 55000.03 88888.00 2012-04-24 19:03:39.375 115 12500.67 40.20 55000.03 88888.00 2012-04-24 19:03:39.500 115 12500.75 40.25 55000.05 88888.00 2012-04-24 19:03:39.625 115 12500.77 40.25 55000.03 88888.00 2012-04-24 19:03:39.750 115 12500.73 40.23 55000.05 88888.00 2012-04-24 19:03:39.875 115 12500.67 40.25 55000.05 88888.00 2012-04-24 19:03:40.000 115 12500.70 40.25 55000.05 88888.00 2012-04-24 19:03:40.125 115 12500.73 40.27 55000.05 88888.00 2012-04-24 19:03:40.250 115 12500.77 40.25 55000.05 88888.00 2012-04-24 19:03:40.375 115 12500.77 40.30 55000.05 88888.00 2012-04-24 19:03:40.500 115 12500.75 40.33 55000.07 88888.00 2012-04-24 19:03:40.625 115 12500.75 40.30 55000.03 88888.00 2012-04-24 19:03:40.750 115 12500.83 40.30 55000.03 88888.00 2012-04-24 19:03:40.875 115 12500.83 40.35 55000.03 88888.00 2012-04-24 19:03:41.000 115 12500.83 40.35 55000.03 88888.00 2012-04-24 19:03:41.125 115 12500.80 40.38 55000.03 88888.00 2012-04-24 19:03:41.250 115 12500.73 40.35 55000.00 88888.00 2012-04-24 19:03:41.375 115 12500.77 40.35 55000.03 88888.00 2012-04-24 19:03:41.500 115 12500.83 40.35 55000.00 88888.00 2012-04-24 19:03:41.625 115 12500.85 40.33 55000.00 88888.00 2012-04-24 19:03:41.750 115 12500.85 40.38 55000.00 88888.00 2012-04-24 19:03:41.875 115 12500.80 40.40 55000.00 88888.00 2012-04-24 19:03:42.000 115 12500.75 40.40 55000.00 88888.00 2012-04-24 19:03:42.125 115 12500.75 40.38 55000.03 88888.00 2012-04-24 19:03:42.250 115 12500.77 40.40 55000.03 88888.00 2012-04-24 19:03:42.375 115 12500.85 40.42 55000.03 88888.00 2012-04-24 19:03:42.500 115 12500.85 40.40 55000.05 88888.00 2012-04-24 19:03:42.625 115 12500.83 40.35 55000.05 88888.00 2012-04-24 19:03:42.750 115 12500.83 40.40 55000.03 88888.00 2012-04-24 19:03:42.875 115 12500.77 40.42 55000.00 88888.00 2012-04-24 19:03:43.000 115 12500.85 40.42 55000.00 88888.00 2012-04-24 19:03:43.125 115 12500.85 40.42 55000.03 88888.00 2012-04-24 19:03:43.250 115 12500.80 40.42 55000.03 88888.00 2012-04-24 19:03:43.375 115 12500.80 40.42 55000.03 88888.00 2012-04-24 19:03:43.500 115 12500.83 40.42 55000.03 88888.00 2012-04-24 19:03:43.625 115 12500.85 40.45 55000.03 88888.00 2012-04-24 19:03:43.750 115 12500.83 40.45 55000.00 88888.00 2012-04-24 19:03:43.875 115 12500.88 40.48 55000.03 88888.00 2012-04-24 19:03:44.000 115 12500.92 40.48 55000.03 88888.00 2012-04-24 19:03:44.125 115 12500.92 40.48 55000.03 88888.00 2012-04-24 19:03:44.250 115 12500.90 40.50 55000.03 88888.00 2012-04-24 19:03:44.375 115 12500.85 40.50 55000.03 88888.00 2012-04-24 19:03:44.500 115 12500.80 40.48 55000.00 88888.00 2012-04-24 19:03:44.625 115 12500.80 40.50 55000.00 88888.00 2012-04-24 19:03:44.750 115 12500.85 40.52 55000.03 88888.00 2012-04-24 19:03:44.875 115 12500.88 40.52 55000.03 88888.00 2012-04-24 19:03:45.000 115 12500.85 40.50 55000.03 88888.00 2012-04-24 19:03:45.125 115 12500.75 40.52 54999.97 88888.00 2012-04-24 19:03:45.250 115 12500.67 40.52 55000.03 88888.00 2012-04-24 19:03:45.375 115 12500.73 40.58 55000.03 88888.00 2012-04-24 19:03:45.500 115 12500.75 40.58 55000.03 88888.00 2012-04-24 19:03:45.625 115 12500.75 40.58 55000.03 88888.00 2012-04-24 19:03:45.750 115 12500.75 40.58 55000.00 88888.00 2012-04-24 19:03:45.875 115 12500.75 40.55 55000.00 88888.00 2012-04-24 19:03:46.000 115 12500.80 40.60 55000.03 88888.00 2012-04-24 19:03:46.125 115 12500.77 40.58 55000.03 88888.00 2012-04-24 19:03:46.250 115 12500.75 40.58 55000.03 88888.00 2012-04-24 19:03:46.375 115 12500.80 40.58 55000.00 88888.00 2012-04-24 19:03:46.500 115 12500.77 40.60 55000.03 88888.00 2012-04-24 19:03:46.625 115 12500.77 40.60 55000.03 88888.00 2012-04-24 19:03:46.750 115 12500.73 40.62 55000.03 88888.00 2012-04-24 19:03:46.875 115 12500.70 40.62 55000.00 88888.00 2012-04-24 19:03:47.000 115 12500.75 40.62 54999.97 88888.00 2012-04-24 19:03:47.125 115 12500.73 40.62 55000.03 88888.00 2012-04-24 19:03:47.250 115 12500.70 40.60 55000.00 88888.00 2012-04-24 19:03:47.375 115 12500.75 40.65 55000.03 88888.00 2012-04-24 19:03:47.500 115 12500.80 40.67 55000.03 88888.00 2012-04-24 19:03:47.625 115 12500.75 40.65 55000.03 88888.00 2012-04-24 19:03:47.750 115 12500.73 40.67 55000.03 88888.00 2012-04-24 19:03:47.875 115 12500.70 40.67 55000.03 88888.00 2012-04-24 19:03:48.000 115 12500.67 40.70 55000.00 88888.00 2012-04-24 19:03:48.125 115 12500.67 40.70 55000.03 88888.00 2012-04-24 19:03:48.250 115 12500.73 40.70 55000.05 88888.00 2012-04-24 19:03:48.375 115 12500.80 40.73 55000.05 88888.00 2012-04-24 19:03:48.500 115 12500.83 40.73 55000.00 88888.00 2012-04-24 19:03:48.625 115 12500.77 40.75 55000.05 88888.00 2012-04-24 19:03:48.750 115 12500.73 40.73 55000.03 88888.00 2012-04-24 19:03:48.875 115 12500.73 40.73 55000.03 88888.00 2012-04-24 19:03:49.000 115 12500.75 40.70 55000.00 88888.00 2012-04-24 19:03:49.125 115 12500.75 40.73 55000.03 88888.00 2012-04-24 19:03:49.250 115 12500.73 40.73 55000.05 88888.00 2012-04-24 19:03:49.375 115 12500.75 40.75 55000.05 88888.00 2012-04-24 19:03:49.500 115 12500.70 40.75 55000.03 88888.00 2012-04-24 19:03:49.625 115 12500.75 40.73 55000.03 88888.00 2012-04-24 19:03:49.750 115 12500.83 40.73 55000.03 88888.00 2012-04-24 19:03:49.875 115 12500.85 40.73 55000.03 88888.00 2012-04-24 19:03:50.000 115 12500.80 40.70 55000.03 88888.00 2012-04-24 19:03:50.125 115 12500.80 40.67 55000.03 88888.00 2012-04-24 19:03:50.250 115 12500.80 40.70 55000.00 88888.00 2012-04-24 19:03:50.375 115 12500.80 40.73 55000.03 88888.00 2012-04-24 19:03:50.500 115 12500.77 40.75 55000.03 88888.00 2012-04-24 19:03:50.625 115 12500.83 40.73 55000.00 88888.00 2012-04-24 19:03:50.750 115 12500.83 40.70 54999.97 88888.00 2012-04-24 19:03:50.875 115 12500.77 40.70 55000.00 88888.00 2012-04-24 19:03:51.000 115 12500.77 40.70 55000.00 88888.00 2012-04-24 19:03:51.125 115 12500.83 40.73 55000.00 88888.00 2012-04-24 19:03:51.250 115 12500.80 40.67 55000.00 88888.00 2012-04-24 19:03:51.375 115 12500.83 40.67 54999.97 88888.00 2012-04-24 19:03:51.500 115 12500.83 40.67 55000.00 88888.00 2012-04-24 19:03:51.625 115 12500.80 40.73 55000.00 88888.00 2012-04-24 19:03:51.750 115 12500.77 40.73 55000.00 88888.00 2012-04-24 19:03:51.875 115 12500.77 40.70 55000.00 88888.00 2012-04-24 19:03:52.000 115 12500.83 40.73 55000.00 88888.00 2012-04-24 19:03:52.125 115 12500.83 40.73 55000.00 88888.00 2012-04-24 19:03:52.250 115 12500.77 40.62 55000.00 88888.00 2012-04-24 19:03:52.375 115 12500.83 40.65 55000.03 88888.00 2012-04-24 19:03:52.500 115 12500.77 40.62 55000.03 88888.00 2012-04-24 19:03:52.625 115 12500.80 40.62 54999.95 88888.00 2012-04-24 19:03:52.750 115 12500.83 40.65 55000.00 88888.00 2012-04-24 19:03:52.875 115 12500.77 40.62 55000.00 88888.00 2012-04-24 19:03:53.000 115 12500.80 40.60 54999.97 88888.00 2012-04-24 19:03:53.125 115 12500.83 40.62 55000.00 88888.00 2012-04-24 19:03:53.250 115 12500.75 40.60 55000.00 88888.00 2012-04-24 19:03:53.375 115 12500.77 40.62 55000.00 88888.00 2012-04-24 19:03:53.500 115 12500.88 40.60 55000.00 88888.00 2012-04-24 19:03:53.625 115 12500.90 40.58 55000.00 88888.00 2012-04-24 19:03:53.750 115 12500.92 40.60 55000.00 88888.00 2012-04-24 19:03:53.875 115 12500.90 40.58 55000.00 88888.00 2012-04-24 19:03:54.000 115 12500.95 40.55 54999.95 88888.00 2012-04-24 19:03:54.125 115 12501.00 40.60 55000.00 88888.00 2012-04-24 19:03:54.250 115 12501.00 40.55 54999.97 88888.00 2012-04-24 19:03:54.375 115 12500.98 40.58 54999.97 88888.00 2012-04-24 19:03:54.500 115 12500.90 40.52 55000.00 88888.00 2012-04-24 19:03:54.625 115 12501.00 40.58 55000.00 88888.00 2012-04-24 19:03:54.750 115 12501.08 40.58 54999.95 88888.00 2012-04-24 19:03:54.875 115 12501.00 40.55 55000.00 88888.00 2012-04-24 19:03:55.000 115 12501.02 40.55 55000.00 88888.00 2012-04-24 19:03:55.125 115 12501.10 40.55 55000.00 88888.00 2012-04-24 19:03:55.250 115 12501.10 40.55 54999.97 88888.00 2012-04-24 19:03:55.375 115 12501.08 40.55 54999.95 88888.00 2012-04-24 19:03:55.500 115 12501.10 40.52 54999.95 88888.00 2012-04-24 19:03:55.625 115 12501.15 40.55 54999.97 88888.00 2012-04-24 19:03:55.750 115 12501.15 40.55 54999.97 88888.00 2012-04-24 19:03:55.875 115 12501.17 40.58 55000.00 88888.00 2012-04-24 19:03:56.000 115 12501.23 40.52 54999.97 88888.00 2012-04-24 19:03:56.125 115 12501.27 40.58 54999.95 88888.00 2012-04-24 19:03:56.250 115 12501.17 40.52 54999.97 88888.00 2012-04-24 19:03:56.375 115 12501.25 40.52 54999.97 88888.00 2012-04-24 19:03:56.500 115 12501.38 40.50 54999.95 88888.00 2012-04-24 19:03:56.625 115 12501.42 40.52 54999.95 88888.00 2012-04-24 19:03:56.750 115 12501.42 40.52 54999.97 88888.00 2012-04-24 19:03:56.875 115 12501.42 40.50 55000.00 88888.00 2012-04-24 19:03:57.000 115 12501.45 40.48 54999.95 88888.00 2012-04-24 19:03:57.125 115 12501.50 40.50 54999.90 88888.00 2012-04-24 19:03:57.250 115 12501.50 40.50 54999.90 88888.00 2012-04-24 19:03:57.375 115 12501.52 40.45 54999.93 88888.00 2012-04-24 19:03:57.500 115 12501.58 40.42 54999.90 88888.00 2012-04-24 19:03:57.625 115 12501.60 40.48 54999.93 88888.00 2012-04-24 19:03:57.750 115 12501.60 40.48 54999.93 88888.00 2012-04-24 19:03:57.875 115 12501.62 40.48 54999.93 88888.00 2012-04-24 19:03:58.000 115 12501.70 40.50 54999.88 88888.00 2012-04-24 19:03:58.125 115 12501.70 40.50 54999.88 88888.00 2012-04-24 19:03:58.250 115 12501.67 40.45 54999.90 88888.00 2012-04-24 19:03:58.375 115 12501.77 40.50 54999.90 88888.00 2012-04-24 19:03:58.500 115 12501.75 40.48 54999.93 88888.00 2012-04-24 19:03:58.625 115 12501.80 40.45 54999.90 88888.00 2012-04-24 19:03:58.750 115 12501.85 40.45 54999.88 88888.00 2012-04-24 19:03:58.875 115 12501.92 40.48 54999.88 88888.00 2012-04-24 19:03:59.000 115 12501.88 40.42 54999.88 88888.00 2012-04-24 19:03:59.125 115 12501.83 40.42 54999.85 88888.00 2012-04-24 19:03:59.250 115 12501.83 40.40 54999.85 88888.00 2012-04-24 19:03:59.375 115 12501.92 40.40 54999.85 88888.00 2012-04-24 19:03:59.500 115 12501.92 40.40 54999.90 88888.00 2012-04-24 19:03:59.625 115 12501.98 40.38 54999.90 88888.00 2012-04-24 19:03:59.750 115 12501.98 40.38 54999.88 88888.00 2012-04-24 19:03:59.875 115 12501.98 40.35 54999.88 88888.00 2012-04-24 19:04:00.000 115 12502.02 40.38 54999.85 88888.00 2012-04-24 19:04:00.125 115 12502.02 40.35 54999.85 88888.00 2012-04-24 19:04:00.250 115 12502.05 40.30 54999.88 88888.00 2012-04-24 19:04:00.375 115 12502.12 40.38 54999.88 88888.00 2012-04-24 19:04:00.500 115 12502.10 40.35 54999.85 88888.00 2012-04-24 19:04:00.625 115 12502.17 40.35 54999.85 88888.00 2012-04-24 19:04:00.750 115 12502.27 40.38 54999.82 88888.00 2012-04-24 19:04:00.875 115 12502.30 40.33 54999.82 88888.00 2012-04-24 19:04:01.000 115 12502.23 40.35 54999.85 88888.00 2012-04-24 19:04:01.125 115 12502.20 40.33 54999.85 88888.00 2012-04-24 19:04:01.250 115 12502.23 40.30 54999.88 88888.00 2012-04-24 19:04:01.375 115 12502.27 40.33 54999.88 88888.00 2012-04-24 19:04:01.500 115 12502.33 40.35 54999.82 88888.00 2012-04-24 19:04:01.625 115 12502.27 40.30 54999.82 88888.00 2012-04-24 19:04:01.750 115 12502.25 40.30 54999.85 88888.00 2012-04-24 19:04:01.875 115 12502.30 40.33 54999.82 88888.00 2012-04-24 19:04:02.000 115 12502.30 40.27 54999.80 88888.00 2012-04-24 19:04:02.125 115 12502.27 40.30 54999.85 88888.00 2012-04-24 19:04:02.250 115 12502.30 40.27 54999.80 88888.00 2012-04-24 19:04:02.375 115 12502.33 40.27 54999.82 88888.00 2012-04-24 19:04:02.500 115 12502.35 40.30 54999.82 88888.00 2012-04-24 19:04:02.625 115 12502.40 40.30 54999.82 88888.00 2012-04-24 19:04:02.750 115 12502.40 40.30 54999.85 88888.00 2012-04-24 19:04:02.875 115 12502.40 40.27 54999.82 88888.00 2012-04-24 19:04:03.000 115 12502.42 40.27 54999.80 88888.00 2012-04-24 19:04:03.125 115 12502.45 40.30 54999.82 88888.00 2012-04-24 19:04:03.250 115 12502.42 40.25 54999.82 88888.00 2012-04-24 19:04:03.375 115 12502.45 40.27 54999.80 88888.00 2012-04-24 19:04:03.500 115 12502.42 40.25 54999.85 88888.00 2012-04-24 19:04:03.625 115 12502.45 40.25 54999.80 88888.00 2012-04-24 19:04:03.750 115 12502.50 40.23 54999.80 88888.00 2012-04-24 19:04:03.875 115 12502.50 40.27 54999.80 88888.00 2012-04-24 19:04:04.000 115 12502.50 40.25 54999.78 88888.00 2012-04-24 19:04:04.125 115 12502.55 40.23 54999.80 88888.00 2012-04-24 19:04:04.250 115 12502.52 40.20 54999.82 88888.00 2012-04-24 19:04:04.375 115 12502.58 40.25 54999.85 88888.00 2012-04-24 19:04:04.500 115 12502.62 40.25 54999.80 88888.00 2012-04-24 19:04:04.625 115 12502.65 40.23 54999.80 88888.00 2012-04-24 19:04:04.750 115 12502.67 40.23 54999.80 88888.00 2012-04-24 19:04:04.875 115 12502.67 40.20 54999.80 88888.00 2012-04-24 19:04:05.000 115 12502.70 40.17 54999.78 88888.00 2012-04-24 19:04:05.125 115 12502.67 40.17 54999.78 88888.00 2012-04-24 19:04:05.250 115 12502.65 40.20 54999.80 88888.00 2012-04-24 19:04:05.375 115 12502.62 40.20 54999.80 88888.00 2012-04-24 19:04:05.500 115 12502.58 40.17 54999.78 88888.00 2012-04-24 19:04:05.625 115 12502.52 40.12 54999.80 88888.00 2012-04-24 19:04:05.750 115 12502.55 40.15 54999.80 88888.00 2012-04-24 19:04:05.875 115 12502.50 40.15 54999.80 88888.00 2012-04-24 19:04:06.000 115 12502.50 40.17 54999.80 88888.00 2012-04-24 19:04:06.125 115 12502.52 40.17 54999.82 88888.00 2012-04-24 19:04:06.250 115 12502.50 40.20 54999.82 88888.00 2012-04-24 19:04:06.375 115 12502.52 40.17 54999.80 88888.00 2012-04-24 19:04:06.500 115 12502.55 40.17 54999.82 88888.00 2012-04-24 19:04:06.625 115 12502.58 40.17 54999.80 88888.00 2012-04-24 19:04:06.750 115 12502.55 40.17 54999.80 88888.00 2012-04-24 19:04:06.875 115 12502.55 40.20 54999.80 88888.00 2012-04-24 19:04:07.000 115 12502.55 40.20 54999.75 88888.00 2012-04-24 19:04:07.125 115 12502.52 40.15 54999.80 88888.00 2012-04-24 19:04:07.250 115 12502.55 40.15 54999.80 88888.00 2012-04-24 19:04:07.375 115 12502.58 40.10 54999.80 88888.00 2012-04-24 19:04:07.500 115 12502.58 40.08 54999.78 88888.00 2012-04-24 19:04:07.625 115 12502.58 40.12 54999.80 88888.00 2012-04-24 19:04:07.750 115 12502.62 40.15 54999.82 88888.00 2012-04-24 19:04:07.875 115 12502.62 40.12 54999.82 88888.00 2012-04-24 19:04:08.000 115 12502.62 40.15 54999.80 88888.00 2012-04-24 19:04:08.125 115 12502.62 40.15 54999.82 88888.00 2012-04-24 19:04:08.250 115 12502.73 40.12 54999.82 88888.00 2012-04-24 19:04:08.375 115 12502.67 40.12 54999.80 88888.00 2012-04-24 19:04:08.500 115 12502.67 40.17 54999.82 88888.00 2012-04-24 19:04:08.625 115 12502.70 40.15 54999.82 88888.00 2012-04-24 19:04:08.750 115 12502.65 40.12 54999.82 88888.00 2012-04-24 19:04:08.875 115 12502.67 40.15 54999.82 88888.00 2012-04-24 19:04:09.000 115 12502.67 40.15 54999.82 88888.00 2012-04-24 19:04:09.125 115 12502.65 40.15 54999.85 88888.00 2012-04-24 19:04:09.250 115 12502.67 40.15 54999.88 88888.00 2012-04-24 19:04:09.375 115 12502.77 40.17 54999.88 88888.00 2012-04-24 19:04:09.500 115 12502.73 40.17 54999.85 88888.00 2012-04-24 19:04:09.625 115 12502.65 40.17 54999.82 88888.00 2012-04-24 19:04:09.750 115 12502.67 40.17 54999.82 88888.00 2012-04-24 19:04:09.875 115 12502.73 40.17 54999.80 88888.00 2012-04-24 19:04:10.000 115 12502.80 40.17 54999.80 88888.00 2012-04-24 19:04:10.125 115 12502.77 40.23 54999.85 88888.00 2012-04-24 19:04:10.250 115 12502.67 40.20 54999.85 88888.00 2012-04-24 19:04:10.375 115 12502.62 40.23 54999.82 88888.00 2012-04-24 19:04:10.500 115 12502.65 40.25 54999.82 88888.00 2012-04-24 19:04:10.625 115 12502.70 40.25 54999.85 88888.00 2012-04-24 19:04:10.750 115 12502.73 40.25 54999.82 88888.00 2012-04-24 19:04:10.875 115 12502.75 40.25 54999.82 88888.00 2012-04-24 19:04:11.000 115 12502.75 40.25 54999.80 88888.00 2012-04-24 19:04:11.125 115 12502.75 40.27 54999.82 88888.00 2012-04-24 19:04:11.250 115 12502.73 40.23 54999.78 88888.00 2012-04-24 19:04:11.375 115 12502.77 40.23 54999.80 88888.00 2012-04-24 19:04:11.500 115 12502.83 40.23 54999.80 88888.00 2012-04-24 19:04:11.625 115 12502.83 40.23 54999.80 88888.00 2012-04-24 19:04:11.750 115 12502.83 40.20 54999.78 88888.00 2012-04-24 19:04:11.875 115 12502.88 40.20 54999.78 88888.00 2012-04-24 19:04:12.000 115 12502.88 40.23 54999.78 88888.00 2012-04-24 19:04:12.125 115 12502.83 40.17 54999.82 88888.00 2012-04-24 19:04:12.250 115 12502.85 40.17 54999.82 88888.00 2012-04-24 19:04:12.375 115 12502.90 40.23 54999.85 88888.00 2012-04-24 19:04:12.500 115 12502.95 40.15 54999.82 88888.00 2012-04-24 19:04:12.625 115 12502.92 40.17 54999.80 88888.00 2012-04-24 19:04:12.750 115 12502.92 40.17 54999.82 88888.00 2012-04-24 19:04:12.875 115 12502.98 40.17 54999.80 88888.00 2012-04-24 19:04:13.000 115 12502.95 40.23 54999.80 88888.00 2012-04-24 19:04:13.125 115 12502.90 40.25 54999.82 88888.00 2012-04-24 19:04:13.250 115 12502.90 40.23 54999.82 88888.00 2012-04-24 19:04:13.375 115 12502.98 40.23 54999.80 88888.00 2012-04-24 19:04:13.500 115 12503.02 40.23 54999.78 88888.00 2012-04-24 19:04:13.625 115 12503.02 40.25 54999.78 88888.00 2012-04-24 19:04:13.750 115 12502.98 40.25 54999.80 88888.00 2012-04-24 19:04:13.875 115 12503.02 40.25 54999.78 88888.00 2012-04-24 19:04:14.000 115 12503.05 40.23 54999.72 88888.00 2012-04-24 19:04:14.125 115 12503.05 40.23 54999.78 88888.00 2012-04-24 19:04:14.250 115 12503.02 40.20 54999.78 88888.00 2012-04-24 19:04:14.375 115 12503.12 40.23 54999.75 88888.00 2012-04-24 19:04:14.500 115 12503.20 40.25 54999.75 88888.00 2012-04-24 19:04:14.625 115 12503.23 40.20 54999.75 88888.00 2012-04-24 19:04:14.750 115 12503.23 40.25 54999.78 88888.00 2012-04-24 19:04:14.875 115 12503.27 40.27 54999.78 88888.00 2012-04-24 19:04:15.000 115 12503.30 40.27 54999.70 88888.00 2012-04-24 19:04:15.125 115 12503.27 40.30 54999.70 88888.00 2012-04-24 19:04:15.250 115 12503.30 40.30 54999.75 88888.00 2012-04-24 19:04:15.375 115 12503.33 40.33 54999.72 88888.00 2012-04-24 19:04:15.500 115 12503.35 40.30 54999.72 88888.00 2012-04-24 19:04:15.625 115 12503.35 40.33 54999.75 88888.00 2012-04-24 19:04:15.750 115 12503.35 40.30 54999.72 88888.00 2012-04-24 19:04:15.875 115 12503.35 40.30 54999.70 88888.00 2012-04-24 19:04:16.000 115 12503.45 40.33 54999.70 88888.00 2012-04-24 19:04:16.125 115 12503.50 40.35 54999.72 88888.00 2012-04-24 19:04:16.250 115 12503.50 40.38 54999.70 88888.00 2012-04-24 19:04:16.375 115 12503.48 40.38 54999.72 88888.00 2012-04-24 19:04:16.500 115 12503.45 40.40 54999.70 88888.00 2012-04-24 19:04:16.625 115 12503.50 40.38 54999.72 88888.00 2012-04-24 19:04:16.750 115 12503.60 40.38 54999.70 88888.00 2012-04-24 19:04:16.875 115 12503.62 40.40 54999.70 88888.00 2012-04-24 19:04:17.000 115 12503.70 40.42 54999.70 88888.00 2012-04-24 19:04:17.125 115 12503.65 40.48 54999.70 88888.00 2012-04-24 19:04:17.250 115 12503.73 40.45 54999.70 88888.00 2012-04-24 19:04:17.375 115 12503.83 40.48 54999.72 88888.00 2012-04-24 19:04:17.500 115 12503.85 40.42 54999.72 88888.00 2012-04-24 19:04:17.625 115 12503.77 40.48 54999.68 88888.00 2012-04-24 19:04:17.750 115 12503.73 40.42 54999.70 88888.00 2012-04-24 19:04:17.875 115 12503.70 40.45 54999.68 88888.00 2012-04-24 19:04:18.000 115 12503.75 40.50 54999.65 88888.00 2012-04-24 19:04:18.125 115 12503.77 40.52 54999.68 88888.00 2012-04-24 19:04:18.250 115 12503.75 40.48 54999.68 88888.00 2012-04-24 19:04:18.375 115 12503.75 40.50 54999.65 88888.00 2012-04-24 19:04:18.500 115 12503.75 40.52 54999.68 88888.00 2012-04-24 19:04:18.625 115 12503.77 40.48 54999.65 88888.00 2012-04-24 19:04:18.750 115 12503.77 40.48 54999.70 88888.00 2012-04-24 19:04:18.875 115 12503.80 40.48 54999.68 88888.00 2012-04-24 19:04:19.000 115 12503.85 40.52 54999.62 88888.00 2012-04-24 19:04:19.125 115 12503.83 40.50 54999.65 88888.00 2012-04-24 19:04:19.250 115 12503.85 40.50 54999.65 88888.00 2012-04-24 19:04:19.375 115 12503.92 40.55 54999.70 88888.00 2012-04-24 19:04:19.500 115 12503.90 40.60 54999.68 88888.00 2012-04-24 19:04:19.625 115 12503.88 40.58 54999.70 88888.00 2012-04-24 19:04:19.750 115 12503.95 40.58 54999.68 88888.00 2012-04-24 19:04:19.875 115 12504.00 40.55 54999.68 88888.00 2012-04-24 19:04:20.000 115 12503.95 40.55 54999.65 88888.00 2012-04-24 19:04:20.125 115 12504.00 40.55 54999.62 88888.00 2012-04-24 19:04:20.250 115 12503.95 40.52 54999.65 88888.00 2012-04-24 19:04:20.375 115 12503.98 40.60 54999.65 88888.00 2012-04-24 19:04:20.500 115 12503.98 40.58 54999.65 88888.00 2012-04-24 19:04:20.625 115 12504.00 40.58 54999.65 88888.00 2012-04-24 19:04:20.750 115 12504.02 40.58 54999.65 88888.00 2012-04-24 19:04:20.875 115 12504.00 40.58 54999.68 88888.00 2012-04-24 19:04:21.000 115 12504.00 40.60 54999.65 88888.00 2012-04-24 19:04:21.125 115 12503.98 40.58 54999.68 88888.00 2012-04-24 19:04:21.250 115 12503.95 40.58 54999.65 88888.00 2012-04-24 19:04:21.375 115 12504.00 40.58 54999.65 88888.00 2012-04-24 19:04:21.500 115 12503.98 40.58 54999.65 88888.00 2012-04-24 19:04:21.625 115 12504.00 40.60 54999.62 88888.00 2012-04-24 19:04:21.750 115 12504.02 40.62 54999.60 88888.00 2012-04-24 19:04:21.875 115 12504.00 40.62 54999.57 88888.00 2012-04-24 19:04:22.000 115 12503.98 40.62 54999.60 88888.00 2012-04-24 19:04:22.125 115 12504.02 40.60 54999.62 88888.00 2012-04-24 19:04:22.250 115 12503.98 40.60 54999.62 88888.00 2012-04-24 19:04:22.375 115 12504.02 40.62 54999.65 88888.00 2012-04-24 19:04:22.500 115 12504.02 40.60 54999.65 88888.00 2012-04-24 19:04:22.625 115 12504.02 40.60 54999.62 88888.00 2012-04-24 19:04:22.750 115 12503.98 40.60 54999.62 88888.00 2012-04-24 19:04:22.875 115 12503.98 40.60 54999.60 88888.00 2012-04-24 19:04:23.000 115 12503.95 40.62 54999.62 88888.00 2012-04-24 19:04:23.125 115 12503.98 40.62 54999.60 88888.00 2012-04-24 19:04:23.250 115 12504.00 40.60 54999.65 88888.00 2012-04-24 19:04:23.375 115 12504.00 40.60 54999.60 88888.00 2012-04-24 19:04:23.500 115 12504.00 40.60 54999.60 88888.00 2012-04-24 19:04:23.625 115 12504.10 40.62 54999.60 88888.00 2012-04-24 19:04:23.750 115 12504.12 40.62 54999.60 88888.00 2012-04-24 19:04:23.875 115 12504.12 40.58 54999.62 88888.00 2012-04-24 19:04:24.000 115 12504.08 40.58 54999.57 88888.00 2012-04-24 19:04:24.125 115 12504.08 40.55 54999.60 88888.00 2012-04-24 19:04:24.250 115 12504.10 40.52 54999.62 88888.00 2012-04-24 19:04:24.375 115 12504.10 40.55 54999.65 88888.00 2012-04-24 19:04:24.500 115 12504.05 40.52 54999.62 88888.00 2012-04-24 19:04:24.625 115 12504.05 40.50 54999.60 88888.00 2012-04-24 19:04:24.750 115 12504.10 40.48 54999.57 88888.00 2012-04-24 19:04:24.875 115 12504.15 40.45 54999.62 88888.00 2012-04-24 19:04:25.000 115 12504.15 40.45 54999.60 88888.00 2012-04-24 19:04:25.125 115 12504.10 40.45 54999.60 88888.00 2012-04-24 19:04:25.250 115 12504.05 40.45 54999.60 88888.00 2012-04-24 19:04:25.375 115 12504.10 40.45 54999.60 88888.00 2012-04-24 19:04:25.500 115 12504.15 40.42 54999.55 88888.00 2012-04-24 19:04:25.625 115 12504.20 40.45 54999.55 88888.00 2012-04-24 19:04:25.750 115 12504.25 40.48 54999.57 88888.00 2012-04-24 19:04:25.875 115 12504.33 40.45 54999.57 88888.00 2012-04-24 19:04:26.000 115 12504.30 40.45 54999.55 88888.00 2012-04-24 19:04:26.125 115 12504.27 40.45 54999.57 88888.00 2012-04-24 19:04:26.250 115 12504.23 40.45 54999.60 88888.00 2012-04-24 19:04:26.375 115 12504.23 40.45 54999.57 88888.00 2012-04-24 19:04:26.500 115 12504.25 40.45 54999.55 88888.00 2012-04-24 19:04:26.625 115 12504.27 40.50 54999.55 88888.00 2012-04-24 19:04:26.750 115 12504.35 40.50 54999.57 88888.00 2012-04-24 19:04:26.875 115 12504.35 40.50 54999.55 88888.00 2012-04-24 19:04:27.000 115 12504.27 40.48 54999.53 88888.00 2012-04-24 19:04:27.125 115 12504.33 40.52 54999.55 88888.00 2012-04-24 19:04:27.250 115 12504.40 40.50 54999.55 88888.00 2012-04-24 19:04:27.375 115 12504.42 40.50 54999.53 88888.00 2012-04-24 19:04:27.500 115 12504.38 40.50 54999.50 88888.00 2012-04-24 19:04:27.625 115 12504.42 40.50 54999.47 88888.00 2012-04-24 19:04:27.750 115 12504.52 40.48 54999.45 88888.00 2012-04-24 19:04:27.875 115 12504.55 40.50 54999.45 88888.00 2012-04-24 19:04:28.000 115 12504.58 40.50 54999.45 88888.00 2012-04-24 19:04:28.125 115 12504.58 40.52 54999.53 88888.00 2012-04-24 19:04:28.250 115 12504.58 40.50 54999.53 88888.00 2012-04-24 19:04:28.375 115 12504.65 40.50 54999.47 88888.00 2012-04-24 19:04:28.500 115 12504.73 40.50 54999.47 88888.00 2012-04-24 19:04:28.625 115 12504.70 40.50 54999.50 88888.00 2012-04-24 19:04:28.750 115 12504.75 40.55 54999.50 88888.00 2012-04-24 19:04:28.875 115 12504.77 40.50 54999.47 88888.00 2012-04-24 19:04:29.000 115 12504.80 40.48 54999.45 88888.00 2012-04-24 19:04:29.125 115 12504.83 40.48 54999.45 88888.00 2012-04-24 19:04:29.250 115 12504.88 40.48 54999.47 88888.00 2012-04-24 19:04:29.375 115 12504.95 40.50 54999.47 88888.00 2012-04-24 19:04:29.500 115 12504.95 40.50 54999.47 88888.00 2012-04-24 19:04:29.625 115 12504.92 40.45 54999.45 88888.00 2012-04-24 19:04:29.750 115 12505.00 40.50 54999.45 88888.00 2012-04-24 19:04:29.875 115 12505.08 40.45 54999.45 88888.00 2012-04-24 19:04:30.000 115 12505.08 40.45 54999.45 88888.00 2012-04-24 19:04:30.125 115 12505.10 40.45 54999.45 88888.00 2012-04-24 19:04:30.250 115 12505.17 40.45 54999.43 88888.00 2012-04-24 19:04:30.375 115 12505.25 40.48 54999.43 88888.00 2012-04-24 19:04:30.500 115 12505.27 40.45 54999.43 88888.00 2012-04-24 19:04:30.625 115 12505.27 40.42 54999.35 88888.00 2012-04-24 19:04:30.750 115 12505.27 40.45 54999.38 88888.00 2012-04-24 19:04:30.875 115 12505.30 40.45 54999.40 88888.00 2012-04-24 19:04:31.000 115 12505.40 40.45 54999.38 88888.00 2012-04-24 19:04:31.125 115 12505.48 40.48 54999.40 88888.00 2012-04-24 19:04:31.250 115 12505.45 40.42 54999.43 88888.00 2012-04-24 19:04:31.375 115 12505.52 40.42 54999.40 88888.00 2012-04-24 19:04:31.500 115 12505.60 40.45 54999.38 88888.00 2012-04-24 19:04:31.625 115 12505.60 40.45 54999.32 88888.00 2012-04-24 19:04:31.750 115 12505.62 40.42 54999.35 88888.00 2012-04-24 19:04:31.875 115 12505.65 40.40 54999.38 88888.00 2012-04-24 19:04:32.000 115 12505.65 40.45 54999.35 88888.00 2012-04-24 19:04:32.125 115 12505.65 40.42 54999.32 88888.00 2012-04-24 19:04:32.250 115 12505.65 40.40 54999.35 88888.00 2012-04-24 19:04:32.375 115 12505.75 40.42 54999.35 88888.00 2012-04-24 19:04:32.500 115 12505.73 40.42 54999.35 88888.00 2012-04-24 19:04:32.625 115 12505.77 40.45 54999.35 88888.00 2012-04-24 19:04:32.750 115 12505.75 40.42 54999.35 88888.00 2012-04-24 19:04:32.875 115 12505.77 40.42 54999.30 88888.00 2012-04-24 19:04:33.000 115 12505.80 40.42 54999.30 88888.00 2012-04-24 19:04:33.125 115 12505.85 40.48 54999.32 88888.00 2012-04-24 19:04:33.250 115 12505.90 40.42 54999.30 88888.00 2012-04-24 19:04:33.375 115 12505.92 40.42 54999.28 88888.00 2012-04-24 19:04:33.500 115 12505.92 40.40 54999.28 88888.00 2012-04-24 19:04:33.625 115 12505.98 40.38 54999.28 88888.00 2012-04-24 19:04:33.750 115 12505.98 40.40 54999.28 88888.00 2012-04-24 19:04:33.875 115 12506.02 40.45 54999.28 88888.00 2012-04-24 19:04:34.000 115 12506.02 40.42 54999.28 88888.00 2012-04-24 19:04:34.125 115 12506.00 40.40 54999.28 88888.00 2012-04-24 19:04:34.250 115 12506.00 40.38 54999.28 88888.00 2012-04-24 19:04:34.375 115 12506.15 40.38 54999.28 88888.00 2012-04-24 19:04:34.500 115 12506.23 40.38 54999.28 88888.00 2012-04-24 19:04:34.625 115 12506.23 40.38 54999.28 88888.00 2012-04-24 19:04:34.750 115 12506.15 40.35 54999.28 88888.00 2012-04-24 19:04:34.875 115 12506.20 40.38 54999.28 88888.00 2012-04-24 19:04:35.000 115 12506.25 40.40 54999.25 88888.00 2012-04-24 19:04:35.125 115 12506.27 40.38 54999.25 88888.00 2012-04-24 19:04:35.250 115 12506.30 40.40 54999.25 88888.00 2012-04-24 19:04:35.375 115 12506.38 40.40 54999.22 88888.00 2012-04-24 19:04:35.500 115 12506.45 40.40 54999.25 88888.00 2012-04-24 19:04:35.625 115 12506.52 40.35 54999.25 88888.00 2012-04-24 19:04:35.750 115 12506.52 40.38 54999.25 88888.00 2012-04-24 19:04:35.875 115 12506.58 40.38 54999.22 88888.00 2012-04-24 19:04:36.000 115 12506.55 40.35 54999.20 88888.00 2012-04-24 19:04:36.125 115 12506.58 40.38 54999.22 88888.00 2012-04-24 19:04:36.250 115 12506.60 40.35 54999.22 88888.00 2012-04-24 19:04:36.375 115 12506.65 40.35 54999.25 88888.00 2012-04-24 19:04:36.500 115 12506.62 40.38 54999.25 88888.00 2012-04-24 19:04:36.625 115 12506.62 40.33 54999.20 88888.00 2012-04-24 19:04:36.750 115 12506.58 40.33 54999.22 88888.00 2012-04-24 19:04:36.875 115 12506.67 40.33 54999.25 88888.00 2012-04-24 19:04:37.000 115 12506.70 40.27 54999.22 88888.00 2012-04-24 19:04:37.125 115 12506.65 40.27 54999.22 88888.00 2012-04-24 19:04:37.250 115 12506.67 40.25 54999.22 88888.00 2012-04-24 19:04:37.375 115 12506.75 40.23 54999.22 88888.00 2012-04-24 19:04:37.500 115 12506.83 40.23 54999.20 88888.00 2012-04-24 19:04:37.625 115 12506.85 40.23 54999.18 88888.00 2012-04-24 19:04:37.750 115 12506.80 40.20 54999.20 88888.00 2012-04-24 19:04:37.875 115 12506.85 40.17 54999.20 88888.00 2012-04-24 19:04:38.000 115 12506.90 40.20 54999.20 88888.00 2012-04-24 19:04:38.125 115 12506.92 40.17 54999.22 88888.00 2012-04-24 19:04:38.250 115 12507.00 40.15 54999.20 88888.00 2012-04-24 19:04:38.375 115 12507.02 40.15 54999.20 88888.00 2012-04-24 19:04:38.500 115 12507.08 40.12 54999.20 88888.00 2012-04-24 19:04:38.625 115 12507.12 40.10 54999.18 88888.00 2012-04-24 19:04:38.750 115 12507.17 40.10 54999.18 88888.00 2012-04-24 19:04:38.875 115 12507.15 40.08 54999.15 88888.00 2012-04-24 19:04:39.000 115 12507.15 40.02 54999.18 88888.00 2012-04-24 19:04:39.125 115 12507.10 39.98 54999.12 88888.00 2012-04-24 19:04:39.250 115 12507.17 40.00 54999.18 88888.00 2012-04-24 19:04:39.375 115 12507.20 40.00 54999.20 88888.00 2012-04-24 19:04:39.500 115 12507.17 40.00 54999.18 88888.00 2012-04-24 19:04:39.625 115 12507.23 39.98 54999.18 88888.00 2012-04-24 19:04:39.750 115 12507.27 39.92 54999.18 88888.00 2012-04-24 19:04:39.875 115 12507.33 39.92 54999.20 88888.00 2012-04-24 19:04:40.000 115 12507.35 39.92 54999.18 88888.00 2012-04-24 19:04:40.125 115 12507.35 39.90 54999.15 88888.00 2012-04-24 19:04:40.250 115 12507.23 39.80 54999.18 88888.00 2012-04-24 19:04:40.375 115 12507.25 39.77 54999.15 88888.00 2012-04-24 19:04:40.500 115 12507.35 39.77 54999.18 88888.00 2012-04-24 19:04:40.625 115 12507.38 39.77 54999.18 88888.00 2012-04-24 19:04:40.750 115 12507.45 39.77 54999.18 88888.00 2012-04-24 19:04:40.875 115 12507.48 39.80 54999.20 88888.00 2012-04-24 19:04:41.000 115 12507.55 39.75 54999.18 88888.00 2012-04-24 19:04:41.125 115 12507.62 39.75 54999.20 88888.00 2012-04-24 19:04:41.250 115 12507.62 39.70 54999.20 88888.00 2012-04-24 19:04:41.375 115 12507.65 39.67 54999.18 88888.00 2012-04-24 19:04:41.500 115 12507.77 39.65 54999.18 88888.00 2012-04-24 19:04:41.625 115 12507.83 39.62 54999.20 88888.00 2012-04-24 19:04:41.750 115 12507.83 39.65 54999.18 88888.00 2012-04-24 19:04:41.875 115 12507.80 39.65 54999.18 88888.00 2012-04-24 19:04:42.000 115 12507.85 39.62 54999.20 88888.00 2012-04-24 19:04:42.125 115 12507.90 39.62 54999.18 88888.00 2012-04-24 19:04:42.250 115 12507.88 39.58 54999.15 88888.00 2012-04-24 19:04:42.375 115 12507.88 39.52 54999.15 88888.00 2012-04-24 19:04:42.500 115 12507.90 39.50 54999.18 88888.00 2012-04-24 19:04:42.625 115 12507.98 39.55 54999.18 88888.00 2012-04-24 19:04:42.750 115 12508.00 39.50 54999.18 88888.00 2012-04-24 19:04:42.875 115 12508.00 39.48 54999.20 88888.00 2012-04-24 19:04:43.000 115 12508.00 39.45 54999.20 88888.00 2012-04-24 19:04:43.125 115 12508.00 39.42 54999.20 88888.00 2012-04-24 19:04:43.250 115 12508.02 39.40 54999.15 88888.00 2012-04-24 19:04:43.375 115 12508.12 39.40 54999.15 88888.00 2012-04-24 19:04:43.500 115 12508.20 39.38 54999.18 88888.00 2012-04-24 19:04:43.625 115 12508.25 39.38 54999.18 88888.00 2012-04-24 19:04:43.750 115 12508.25 39.40 54999.15 88888.00 2012-04-24 19:04:43.875 115 12508.35 39.38 54999.12 88888.00 2012-04-24 19:04:44.000 115 12508.38 39.35 54999.15 88888.00 2012-04-24 19:04:44.125 115 12508.35 39.35 54999.18 88888.00 2012-04-24 19:04:44.250 115 12508.40 39.30 54999.18 88888.00 2012-04-24 19:04:44.375 115 12508.52 39.30 54999.18 88888.00 2012-04-24 19:04:44.500 115 12508.52 39.33 54999.15 88888.00 2012-04-24 19:04:44.625 115 12508.50 39.25 54999.12 88888.00 2012-04-24 19:04:44.750 115 12508.52 39.27 54999.15 88888.00 2012-04-24 19:04:44.875 115 12508.60 39.30 54999.15 88888.00 2012-04-24 19:04:45.000 115 12508.62 39.27 54999.18 88888.00 2012-04-24 19:04:45.125 115 12508.67 39.25 54999.15 88888.00 2012-04-24 19:04:45.250 115 12508.65 39.20 54999.12 88888.00 2012-04-24 19:04:45.375 115 12508.67 39.17 54999.12 88888.00 2012-04-24 19:04:45.500 115 12508.70 39.17 54999.12 88888.00 2012-04-24 19:04:45.625 115 12508.70 39.20 54999.15 88888.00 2012-04-24 19:04:45.750 115 12508.70 39.20 54999.15 88888.00 2012-04-24 19:04:45.875 115 12508.70 39.20 54999.18 88888.00 2012-04-24 19:04:46.000 115 12508.77 39.20 54999.15 88888.00 2012-04-24 19:04:46.125 115 12508.77 39.17 54999.15 88888.00 2012-04-24 19:04:46.250 115 12508.80 39.12 54999.15 88888.00 2012-04-24 19:04:46.375 115 12508.90 39.15 54999.15 88888.00 2012-04-24 19:04:46.500 115 12508.92 39.15 54999.18 88888.00 2012-04-24 19:04:46.625 115 12508.80 39.15 54999.15 88888.00 2012-04-24 19:04:46.750 115 12508.83 39.15 54999.18 88888.00 2012-04-24 19:04:46.875 115 12508.83 39.15 54999.15 88888.00 2012-04-24 19:04:47.000 115 12508.83 39.12 54999.15 88888.00 2012-04-24 19:04:47.125 115 12508.88 39.12 54999.15 88888.00 2012-04-24 19:04:47.250 115 12508.88 39.12 54999.18 88888.00 2012-04-24 19:04:47.375 115 12508.85 39.17 54999.15 88888.00 2012-04-24 19:04:47.500 115 12508.85 39.23 54999.15 88888.00 2012-04-24 19:04:47.625 115 12508.92 39.15 54999.15 88888.00 2012-04-24 19:04:47.750 115 12508.98 39.12 54999.12 88888.00 2012-04-24 19:04:47.875 115 12508.95 39.15 54999.15 88888.00 2012-04-24 19:04:48.000 115 12508.92 39.17 54999.15 88888.00 2012-04-24 19:04:48.125 115 12508.90 39.17 54999.15 88888.00 2012-04-24 19:04:48.250 115 12508.90 39.17 54999.15 88888.00 2012-04-24 19:04:48.375 115 12508.95 39.20 54999.12 88888.00 2012-04-24 19:04:48.500 115 12508.95 39.23 54999.12 88888.00 2012-04-24 19:04:48.625 115 12508.98 39.23 54999.15 88888.00 2012-04-24 19:04:48.750 115 12509.08 39.25 54999.18 88888.00 2012-04-24 19:04:48.875 115 12509.10 39.25 54999.12 88888.00 2012-04-24 19:04:49.000 115 12509.05 39.27 54999.15 88888.00 2012-04-24 19:04:49.125 115 12509.00 39.30 54999.18 88888.00 2012-04-24 19:04:49.250 115 12509.00 39.30 54999.15 88888.00 2012-04-24 19:04:49.375 115 12509.02 39.30 54999.15 88888.00 2012-04-24 19:04:49.500 115 12509.05 39.30 54999.18 88888.00 2012-04-24 19:04:49.625 115 12509.10 39.33 54999.18 88888.00 2012-04-24 19:04:49.750 115 12509.17 39.35 54999.15 88888.00 2012-04-24 19:04:49.875 115 12509.20 39.35 54999.18 88888.00 2012-04-24 19:04:50.000 115 12509.23 39.33 54999.10 88888.00 2012-04-24 19:04:50.125 115 12509.27 39.38 54999.12 88888.00 2012-04-24 19:04:50.250 115 12509.27 39.40 54999.15 88888.00 2012-04-24 19:04:50.375 115 12509.30 39.48 54999.15 88888.00 2012-04-24 19:04:50.500 115 12509.25 39.45 54999.15 88888.00 2012-04-24 19:04:50.625 115 12509.23 39.45 54999.18 88888.00 2012-04-24 19:04:50.750 115 12509.23 39.48 54999.15 88888.00 2012-04-24 19:04:50.875 115 12509.20 39.48 54999.15 88888.00 2012-04-24 19:04:51.000 115 12509.25 39.48 54999.15 88888.00 2012-04-24 19:04:51.125 115 12509.33 39.45 54999.18 88888.00 2012-04-24 19:04:51.250 115 12509.30 39.48 54999.15 88888.00 2012-04-24 19:04:51.375 115 12509.27 39.50 54999.18 88888.00 2012-04-24 19:04:51.500 115 12509.33 39.55 54999.18 88888.00 2012-04-24 19:04:51.625 115 12509.35 39.58 54999.15 88888.00 2012-04-24 19:04:51.750 115 12509.30 39.55 54999.18 88888.00 2012-04-24 19:04:51.875 115 12509.35 39.55 54999.18 88888.00 2012-04-24 19:04:52.000 115 12509.42 39.58 54999.10 88888.00 2012-04-24 19:04:52.125 115 12509.42 39.60 54999.15 88888.00 2012-04-24 19:04:52.250 115 12509.35 39.58 54999.20 88888.00 2012-04-24 19:04:52.375 115 12509.38 39.60 54999.15 88888.00 2012-04-24 19:04:52.500 115 12509.40 39.60 54999.15 88888.00 2012-04-24 19:04:52.625 115 12509.40 39.62 54999.15 88888.00 2012-04-24 19:04:52.750 115 12509.45 39.65 54999.15 88888.00 2012-04-24 19:04:52.875 115 12509.45 39.70 54999.15 88888.00 2012-04-24 19:04:53.000 115 12509.45 39.70 54999.15 88888.00 2012-04-24 19:04:53.125 115 12509.45 39.73 54999.18 88888.00 2012-04-24 19:04:53.250 115 12509.42 39.70 54999.18 88888.00 2012-04-24 19:04:53.375 115 12509.42 39.67 54999.15 88888.00 2012-04-24 19:04:53.500 115 12509.40 39.70 54999.15 88888.00 2012-04-24 19:04:53.625 115 12509.40 39.73 54999.15 88888.00 2012-04-24 19:04:53.750 115 12509.45 39.75 54999.18 88888.00 2012-04-24 19:04:53.875 115 12509.48 39.75 54999.15 88888.00 2012-04-24 19:04:54.000 115 12509.48 39.75 54999.12 88888.00 2012-04-24 19:04:54.125 115 12509.48 39.80 54999.15 88888.00 2012-04-24 19:04:54.250 115 12509.48 39.77 54999.18 88888.00 2012-04-24 19:04:54.375 115 12509.55 39.80 54999.15 88888.00 2012-04-24 19:04:54.500 115 12509.55 39.75 54999.20 88888.00 2012-04-24 19:04:54.625 115 12509.50 39.77 54999.15 88888.00 2012-04-24 19:04:54.750 115 12509.55 39.83 54999.18 88888.00 2012-04-24 19:04:54.875 115 12509.55 39.85 54999.20 88888.00 2012-04-24 19:04:55.000 115 12509.58 39.80 54999.15 88888.00 2012-04-24 19:04:55.125 115 12509.58 39.83 54999.20 88888.00 2012-04-24 19:04:55.250 115 12509.58 39.83 54999.20 88888.00 2012-04-24 19:04:55.375 115 12509.55 39.85 54999.18 88888.00 2012-04-24 19:04:55.500 115 12509.48 39.80 54999.18 88888.00 2012-04-24 19:04:55.625 115 12509.50 39.83 54999.20 88888.00 2012-04-24 19:04:55.750 115 12509.55 39.85 54999.18 88888.00 2012-04-24 19:04:55.875 115 12509.58 39.83 54999.20 88888.00 2012-04-24 19:04:56.000 115 12509.55 39.83 54999.18 88888.00 2012-04-24 19:04:56.125 115 12509.48 39.83 54999.20 88888.00 2012-04-24 19:04:56.250 115 12509.42 39.83 54999.20 88888.00 2012-04-24 19:04:56.375 115 12509.48 39.80 54999.20 88888.00 2012-04-24 19:04:56.500 115 12509.55 39.77 54999.18 88888.00 2012-04-24 19:04:56.625 115 12509.60 39.75 54999.22 88888.00 2012-04-24 19:04:56.750 115 12509.55 39.75 54999.20 88888.00 2012-04-24 19:04:56.875 115 12509.45 39.75 54999.22 88888.00 2012-04-24 19:04:57.000 115 12509.40 39.73 54999.22 88888.00 2012-04-24 19:04:57.125 115 12509.40 39.73 54999.22 88888.00 2012-04-24 19:04:57.250 115 12509.42 39.70 54999.22 88888.00 2012-04-24 19:04:57.375 115 12509.50 39.67 54999.25 88888.00 2012-04-24 19:04:57.500 115 12509.55 39.67 54999.20 88888.00 2012-04-24 19:04:57.625 115 12509.55 39.65 54999.22 88888.00 2012-04-24 19:04:57.750 115 12509.55 39.65 54999.22 88888.00 2012-04-24 19:04:57.875 115 12509.50 39.67 54999.22 88888.00 2012-04-24 19:04:58.000 115 12509.55 39.60 54999.20 88888.00 2012-04-24 19:04:58.125 115 12509.60 39.60 54999.20 88888.00 2012-04-24 19:04:58.250 115 12509.62 39.55 54999.25 88888.00 2012-04-24 19:04:58.375 115 12509.62 39.55 54999.22 88888.00 2012-04-24 19:04:58.500 115 12509.62 39.58 54999.22 88888.00 2012-04-24 19:04:58.625 115 12509.62 39.52 54999.22 88888.00 2012-04-24 19:04:58.750 115 12509.62 39.45 54999.22 88888.00 2012-04-24 19:04:58.875 115 12509.58 39.48 54999.25 88888.00 2012-04-24 19:04:59.000 115 12509.55 39.48 54999.25 88888.00 2012-04-24 19:04:59.125 115 12509.52 39.45 54999.28 88888.00 2012-04-24 19:04:59.250 115 12509.58 39.38 54999.28 88888.00 2012-04-24 19:04:59.375 115 12509.65 39.40 54999.28 88888.00 2012-04-24 19:04:59.500 115 12509.62 39.35 54999.25 88888.00 2012-04-24 19:04:59.625 115 12509.62 39.33 54999.32 88888.00 2012-04-24 19:04:59.750 115 12509.67 39.30 54999.28 88888.00 2012-04-24 19:04:59.875 115 12509.73 39.27 54999.30 88888.00 2012-04-24 19:05:00.000 115 12509.67 39.23 54999.30 88888.00 2012-04-24 19:05:00.125 115 12509.67 39.20 54999.28 88888.00 2012-04-24 19:05:00.250 115 12509.73 39.17 54999.30 88888.00 2012-04-24 19:05:00.375 115 12509.80 39.17 54999.28 88888.00 2012-04-24 19:05:00.500 115 12509.80 39.17 54999.30 88888.00 2012-04-24 19:05:00.625 115 12509.83 39.15 54999.30 88888.00 2012-04-24 19:05:00.750 115 12509.88 39.12 54999.30 88888.00 2012-04-24 19:05:00.875 115 12509.88 39.12 54999.32 88888.00 2012-04-24 19:05:01.000 115 12509.88 39.08 54999.30 88888.00 2012-04-24 19:05:01.125 115 12509.95 39.02 54999.30 88888.00 2012-04-24 19:05:01.250 115 12509.98 38.98 54999.32 88888.00 2012-04-24 19:05:01.375 115 12509.95 38.95 54999.30 88888.00 2012-04-24 19:05:01.500 115 12509.95 38.95 54999.32 88888.00 2012-04-24 19:05:01.625 115 12510.00 38.90 54999.30 88888.00 2012-04-24 19:05:01.750 115 12510.05 38.90 54999.32 88888.00 2012-04-24 19:05:01.875 115 12510.08 38.90 54999.32 88888.00 2012-04-24 19:05:02.000 115 12510.15 38.88 54999.30 88888.00 2012-04-24 19:05:02.125 115 12510.20 38.85 54999.35 88888.00 2012-04-24 19:05:02.250 115 12510.20 38.83 54999.32 88888.00 2012-04-24 19:05:02.375 115 12510.27 38.80 54999.32 88888.00 2012-04-24 19:05:02.500 115 12510.30 38.80 54999.30 88888.00 2012-04-24 19:05:02.625 115 12510.33 38.77 54999.30 88888.00 2012-04-24 19:05:02.750 115 12510.27 38.75 54999.35 88888.00 2012-04-24 19:05:02.875 115 12510.27 38.73 54999.32 88888.00 2012-04-24 19:05:03.000 115 12510.33 38.67 54999.35 88888.00 2012-04-24 19:05:03.125 115 12510.40 38.67 54999.40 88888.00 2012-04-24 19:05:03.250 115 12510.40 38.62 54999.38 88888.00 2012-04-24 19:05:03.375 115 12510.48 38.60 54999.40 88888.00 2012-04-24 19:05:03.500 115 12510.55 38.62 54999.38 88888.00 2012-04-24 19:05:03.625 115 12510.55 38.58 54999.35 88888.00 2012-04-24 19:05:03.750 115 12510.55 38.58 54999.30 88888.00 2012-04-24 19:05:03.875 115 12510.55 38.58 54999.30 88888.00 2012-04-24 19:05:04.000 115 12510.55 38.52 54999.35 88888.00 2012-04-24 19:05:04.125 115 12510.55 38.50 54999.38 88888.00 2012-04-24 19:05:04.250 115 12510.52 38.48 54999.40 88888.00 2012-04-24 19:05:04.375 115 12510.62 38.48 54999.38 88888.00 2012-04-24 19:05:04.500 115 12510.67 38.45 54999.35 88888.00 2012-04-24 19:05:04.625 115 12510.77 38.45 54999.38 88888.00 2012-04-24 19:05:04.750 115 12510.75 38.42 54999.38 88888.00 2012-04-24 19:05:04.875 115 12510.80 38.40 54999.35 88888.00 2012-04-24 19:05:05.000 115 12510.83 38.38 54999.35 88888.00 2012-04-24 19:05:05.125 115 12510.77 38.40 54999.38 88888.00 2012-04-24 19:05:05.250 115 12510.75 38.38 54999.38 88888.00 2012-04-24 19:05:05.375 115 12510.88 38.38 54999.38 88888.00 2012-04-24 19:05:05.500 115 12510.90 38.38 54999.38 88888.00 2012-04-24 19:05:05.625 115 12510.88 38.38 54999.38 88888.00 2012-04-24 19:05:05.750 115 12510.95 38.33 54999.40 88888.00 2012-04-24 19:05:05.875 115 12511.00 38.35 54999.40 88888.00 2012-04-24 19:05:06.000 115 12511.00 38.33 54999.40 88888.00 2012-04-24 19:05:06.125 115 12511.10 38.33 54999.47 88888.00 2012-04-24 19:05:06.250 115 12511.10 38.30 54999.45 88888.00 2012-04-24 19:05:06.375 115 12511.15 38.35 54999.45 88888.00 2012-04-24 19:05:06.500 115 12511.20 38.33 54999.45 88888.00 2012-04-24 19:05:06.625 115 12511.17 38.30 54999.45 88888.00 2012-04-24 19:05:06.750 115 12511.12 38.27 54999.43 88888.00 2012-04-24 19:05:06.875 115 12511.12 38.27 54999.45 88888.00 2012-04-24 19:05:07.000 115 12511.20 38.25 54999.43 88888.00 2012-04-24 19:05:07.125 115 12511.25 38.30 54999.45 88888.00 2012-04-24 19:05:07.250 115 12511.23 38.30 54999.43 88888.00 2012-04-24 19:05:07.375 115 12511.23 38.23 54999.40 88888.00 2012-04-24 19:05:07.500 115 12511.20 38.23 54999.43 88888.00 2012-04-24 19:05:07.625 115 12511.20 38.23 54999.40 88888.00 2012-04-24 19:05:07.750 115 12511.30 38.27 54999.47 88888.00 2012-04-24 19:05:07.875 115 12511.35 38.25 54999.50 88888.00 2012-04-24 19:05:08.000 115 12511.35 38.20 54999.47 88888.00 2012-04-24 19:05:08.125 115 12511.38 38.17 54999.45 88888.00 2012-04-24 19:05:08.250 115 12511.33 38.17 54999.50 88888.00 2012-04-24 19:05:08.375 115 12511.30 38.20 54999.47 88888.00 2012-04-24 19:05:08.500 115 12511.30 38.20 54999.47 88888.00 2012-04-24 19:05:08.625 115 12511.33 38.17 54999.50 88888.00 2012-04-24 19:05:08.750 115 12511.30 38.12 54999.50 88888.00 2012-04-24 19:05:08.875 115 12511.38 38.12 54999.50 88888.00 2012-04-24 19:05:09.000 115 12511.42 38.12 54999.50 88888.00 2012-04-24 19:05:09.125 115 12511.38 38.12 54999.55 88888.00 2012-04-24 19:05:09.250 115 12511.35 38.10 54999.53 88888.00 2012-04-24 19:05:09.375 115 12511.40 38.05 54999.53 88888.00 2012-04-24 19:05:09.500 115 12511.45 38.00 54999.55 88888.00 2012-04-24 19:05:09.625 115 12511.45 38.02 54999.55 88888.00 2012-04-24 19:05:09.750 115 12511.35 38.00 54999.57 88888.00 2012-04-24 19:05:09.875 115 12511.35 38.00 54999.55 88888.00 2012-04-24 19:05:10.000 115 12511.35 38.00 54999.50 88888.00 2012-04-24 19:05:10.125 115 12511.30 37.98 54999.55 88888.00 2012-04-24 19:05:10.250 115 12511.27 37.98 54999.55 88888.00 2012-04-24 19:05:10.375 115 12511.30 38.00 54999.57 88888.00 2012-04-24 19:05:10.500 115 12511.38 37.95 54999.60 88888.00 2012-04-24 19:05:10.625 115 12511.45 37.98 54999.57 88888.00 2012-04-24 19:05:10.750 115 12511.45 37.95 54999.60 88888.00 2012-04-24 19:05:10.875 115 12511.42 37.92 54999.57 88888.00 2012-04-24 19:05:11.000 115 12511.40 37.92 54999.62 88888.00 2012-04-24 19:05:11.125 115 12511.38 37.92 54999.62 88888.00 2012-04-24 19:05:11.250 115 12511.38 37.92 54999.65 88888.00 2012-04-24 19:05:11.375 115 12511.40 37.98 54999.68 88888.00 2012-04-24 19:05:11.500 115 12511.42 37.95 54999.68 88888.00 2012-04-24 19:05:11.625 115 12511.42 37.92 54999.68 88888.00 2012-04-24 19:05:11.750 115 12511.42 37.90 54999.65 88888.00 2012-04-24 19:05:11.875 115 12511.35 37.88 54999.68 88888.00 2012-04-24 19:05:12.000 115 12511.35 37.83 54999.65 88888.00 2012-04-24 19:05:12.125 115 12511.38 37.83 54999.70 88888.00 2012-04-24 19:05:12.250 115 12511.35 37.80 54999.70 88888.00 2012-04-24 19:05:12.375 115 12511.30 37.77 54999.70 88888.00 2012-04-24 19:05:12.500 115 12511.27 37.80 54999.72 88888.00 2012-04-24 19:05:12.625 115 12511.33 37.80 54999.70 88888.00 2012-04-24 19:05:12.750 115 12511.30 37.77 54999.75 88888.00 2012-04-24 19:05:12.875 115 12511.23 37.77 54999.78 88888.00 2012-04-24 19:05:13.000 115 12511.17 37.77 54999.75 88888.00 2012-04-24 19:05:13.125 115 12511.27 37.77 54999.78 88888.00 2012-04-24 19:05:13.250 115 12511.30 37.77 54999.80 88888.00 2012-04-24 19:05:13.375 115 12511.27 37.75 54999.85 88888.00 2012-04-24 19:05:13.500 115 12511.27 37.73 54999.82 88888.00 2012-04-24 19:05:13.625 115 12511.23 37.73 54999.82 88888.00 2012-04-24 19:05:13.750 115 12511.20 37.73 54999.82 88888.00 2012-04-24 19:05:13.875 115 12511.20 37.73 54999.85 88888.00 2012-04-24 19:05:14.000 115 12511.20 37.73 54999.85 88888.00 2012-04-24 19:05:14.125 115 12511.15 37.75 54999.90 88888.00 2012-04-24 19:05:14.250 115 12511.10 37.70 54999.90 88888.00 2012-04-24 19:05:14.375 115 12511.15 37.73 54999.90 88888.00 2012-04-24 19:05:14.500 115 12511.17 37.73 54999.93 88888.00 2012-04-24 19:05:14.625 115 12511.12 37.73 54999.90 88888.00 2012-04-24 19:05:14.750 115 12511.12 37.73 54999.90 88888.00 2012-04-24 19:05:14.875 115 12511.15 37.70 54999.90 88888.00 2012-04-24 19:05:15.000 115 12511.17 37.73 54999.90 88888.00 2012-04-24 19:05:15.125 115 12511.12 37.73 54999.97 88888.00 2012-04-24 19:05:15.250 115 12511.08 37.75 54999.97 88888.00 2012-04-24 19:05:15.375 115 12511.02 37.73 54999.97 88888.00 2012-04-24 19:05:15.500 115 12511.05 37.70 55000.00 88888.00 2012-04-24 19:05:15.625 115 12511.02 37.70 54999.97 88888.00 2012-04-24 19:05:15.750 115 12511.00 37.73 55000.00 88888.00 2012-04-24 19:05:15.875 115 12511.02 37.73 55000.00 88888.00 2012-04-24 19:05:16.000 115 12510.98 37.73 55000.00 88888.00 2012-04-24 19:05:16.125 115 12510.92 37.73 55000.03 88888.00 2012-04-24 19:05:16.250 115 12510.90 37.70 55000.05 88888.00 2012-04-24 19:05:16.375 115 12510.90 37.70 55000.07 88888.00 2012-04-24 19:05:16.500 115 12510.85 37.70 55000.05 88888.00 2012-04-24 19:05:16.625 115 12510.85 37.73 55000.10 88888.00 2012-04-24 19:05:16.750 115 12510.88 37.75 55000.10 88888.00 2012-04-24 19:05:16.875 115 12510.88 37.75 55000.12 88888.00 2012-04-24 19:05:17.000 115 12510.85 37.73 55000.10 88888.00 2012-04-24 19:05:17.125 115 12510.88 37.73 55000.12 88888.00 2012-04-24 19:05:17.250 115 12510.88 37.73 55000.12 88888.00 2012-04-24 19:05:17.375 115 12510.92 37.70 55000.10 88888.00 2012-04-24 19:05:17.500 115 12510.88 37.67 55000.10 88888.00 2012-04-24 19:05:17.625 115 12510.85 37.70 55000.12 88888.00 2012-04-24 19:05:17.750 115 12510.90 37.67 55000.12 88888.00 2012-04-24 19:05:17.875 115 12510.83 37.67 55000.15 88888.00 2012-04-24 19:05:18.000 115 12510.85 37.70 55000.15 88888.00 2012-04-24 19:05:18.125 115 12510.83 37.67 55000.18 88888.00 2012-04-24 19:05:18.250 115 12510.70 37.65 55000.20 88888.00 2012-04-24 19:05:18.375 115 12510.75 37.70 55000.18 88888.00 2012-04-24 19:05:18.500 115 12510.70 37.73 55000.20 88888.00 2012-04-24 19:05:18.625 115 12510.65 37.73 55000.22 88888.00 2012-04-24 19:05:18.750 115 12510.58 37.70 55000.25 88888.00 2012-04-24 19:05:18.875 115 12510.55 37.73 55000.28 88888.00 2012-04-24 19:05:19.000 115 12510.52 37.73 55000.25 88888.00 2012-04-24 19:05:19.125 115 12510.60 37.70 55000.30 88888.00 2012-04-24 19:05:19.250 115 12510.58 37.73 55000.32 88888.00 2012-04-24 19:05:19.375 115 12510.55 37.73 55000.32 88888.00 2012-04-24 19:05:19.500 115 12510.55 37.73 55000.25 88888.00 2012-04-24 19:05:19.625 115 12510.55 37.75 55000.32 88888.00 2012-04-24 19:05:19.750 115 12510.50 37.73 55000.35 88888.00 2012-04-24 19:05:19.875 115 12510.52 37.73 55000.35 88888.00 2012-04-24 19:05:20.000 115 12510.50 37.75 55000.32 88888.00 2012-04-24 19:05:20.125 115 12510.42 37.73 55000.32 88888.00 2012-04-24 19:05:20.250 115 12510.40 37.70 55000.40 88888.00 2012-04-24 19:05:20.375 115 12510.42 37.73 55000.43 88888.00 2012-04-24 19:05:20.500 115 12510.40 37.70 55000.40 88888.00 2012-04-24 19:05:20.625 115 12510.40 37.75 55000.38 88888.00 2012-04-24 19:05:20.750 115 12510.40 37.80 55000.43 88888.00 2012-04-24 19:05:20.875 115 12510.40 37.77 55000.45 88888.00 2012-04-24 19:05:21.000 115 12510.35 37.80 55000.43 88888.00 2012-04-24 19:05:21.125 115 12510.30 37.80 55000.45 88888.00 2012-04-24 19:05:21.250 115 12510.23 37.83 55000.45 88888.00 2012-04-24 19:05:21.375 115 12510.20 37.83 55000.45 88888.00 2012-04-24 19:05:21.500 115 12510.20 37.83 55000.47 88888.00 2012-04-24 19:05:21.625 115 12510.20 37.85 55000.50 88888.00 2012-04-24 19:05:21.750 115 12510.05 37.85 55000.53 88888.00 2012-04-24 19:05:21.875 115 12510.02 37.88 55000.53 88888.00 2012-04-24 19:05:22.000 115 12510.08 37.83 55000.50 88888.00 2012-04-24 19:05:22.125 115 12510.02 37.85 55000.50 88888.00 2012-04-24 19:05:22.250 115 12509.95 37.88 55000.55 88888.00 2012-04-24 19:05:22.375 115 12509.90 37.95 55000.57 88888.00 2012-04-24 19:05:22.500 115 12509.92 37.95 55000.60 88888.00 2012-04-24 19:05:22.625 115 12509.92 37.92 55000.62 88888.00 2012-04-24 19:05:22.750 115 12509.88 37.95 55000.62 88888.00 2012-04-24 19:05:22.875 115 12509.85 37.95 55000.65 88888.00 2012-04-24 19:05:23.000 115 12509.88 37.95 55000.62 88888.00 2012-04-24 19:05:23.125 115 12509.80 37.98 55000.65 88888.00 2012-04-24 19:05:23.250 115 12509.73 38.00 55000.65 88888.00 2012-04-24 19:05:23.375 115 12509.73 38.00 55000.62 88888.00 2012-04-24 19:05:23.500 115 12509.73 37.98 55000.62 88888.00 2012-04-24 19:05:23.625 115 12509.73 37.98 55000.62 88888.00 2012-04-24 19:05:23.750 115 12509.65 37.98 55000.65 88888.00 2012-04-24 19:05:23.875 115 12509.62 38.00 55000.70 88888.00 2012-04-24 19:05:24.000 115 12509.62 37.98 55000.70 88888.00 2012-04-24 19:05:24.125 115 12509.62 37.92 55000.68 88888.00 2012-04-24 19:05:24.250 115 12509.62 37.95 55000.70 88888.00 2012-04-24 19:05:24.375 115 12509.60 38.00 55000.70 88888.00 2012-04-24 19:05:24.500 115 12509.58 38.02 55000.72 88888.00 2012-04-24 19:05:24.625 115 12509.55 37.98 55000.72 88888.00 2012-04-24 19:05:24.750 115 12509.50 37.98 55000.75 88888.00 2012-04-24 19:05:24.875 115 12509.48 37.98 55000.75 88888.00 2012-04-24 19:05:25.000 115 12509.42 37.98 55000.78 88888.00 2012-04-24 19:05:25.125 115 12509.38 38.02 55000.80 88888.00 2012-04-24 19:05:25.250 115 12509.35 37.95 55000.80 88888.00 2012-04-24 19:05:25.375 115 12509.35 38.00 55000.78 88888.00 2012-04-24 19:05:25.500 115 12509.27 37.98 55000.78 88888.00 2012-04-24 19:05:25.625 115 12509.20 38.00 55000.78 88888.00 2012-04-24 19:05:25.750 115 12509.12 37.98 55000.80 88888.00 2012-04-24 19:05:25.875 115 12509.12 38.00 55000.82 88888.00 2012-04-24 19:05:26.000 115 12509.12 37.98 55000.82 88888.00 2012-04-24 19:05:26.125 115 12509.15 38.00 55000.82 88888.00 2012-04-24 19:05:26.250 115 12509.12 38.00 55000.85 88888.00 2012-04-24 19:05:26.375 115 12509.12 38.05 55000.85 88888.00 2012-04-24 19:05:26.500 115 12509.12 38.05 55000.85 88888.00 2012-04-24 19:05:26.625 115 12509.05 38.02 55000.88 88888.00 2012-04-24 19:05:26.750 115 12509.02 38.08 55000.88 88888.00 2012-04-24 19:05:26.875 115 12509.08 38.05 55000.90 88888.00 2012-04-24 19:05:27.000 115 12509.05 38.02 55000.93 88888.00 2012-04-24 19:05:27.125 115 12509.00 38.02 55000.93 88888.00 2012-04-24 19:05:27.250 115 12508.95 38.00 55000.93 88888.00 2012-04-24 19:05:27.375 115 12508.98 38.02 55000.93 88888.00 2012-04-24 19:05:27.500 115 12508.92 38.00 55000.93 88888.00 2012-04-24 19:05:27.625 115 12508.95 38.02 55000.90 88888.00 2012-04-24 19:05:27.750 115 12508.92 38.02 55000.93 88888.00 2012-04-24 19:05:27.875 115 12508.88 38.02 55000.88 88888.00 2012-04-24 19:05:28.000 115 12508.88 38.02 55000.95 88888.00 2012-04-24 19:05:28.125 115 12508.90 37.98 55000.95 88888.00 2012-04-24 19:05:28.250 115 12508.85 37.98 55000.97 88888.00 2012-04-24 19:05:28.375 115 12508.85 38.02 55000.95 88888.00 2012-04-24 19:05:28.500 115 12508.90 38.02 55001.00 88888.00 2012-04-24 19:05:28.625 115 12508.88 38.00 55001.03 88888.00 2012-04-24 19:05:28.750 115 12508.83 38.00 55001.03 88888.00 2012-04-24 19:05:28.875 115 12508.88 37.98 55001.00 88888.00 2012-04-24 19:05:29.000 115 12508.90 37.98 55001.00 88888.00 2012-04-24 19:05:29.125 115 12508.90 37.98 55001.03 88888.00 2012-04-24 19:05:29.250 115 12508.90 37.98 55001.00 88888.00 2012-04-24 19:05:29.375 115 12508.92 37.95 55001.03 88888.00 2012-04-24 19:05:29.500 115 12508.95 37.98 55001.03 88888.00 2012-04-24 19:05:29.625 115 12508.92 38.00 55001.03 88888.00 2012-04-24 19:05:29.750 115 12508.95 37.98 55001.05 88888.00 2012-04-24 19:05:29.875 115 12509.00 37.98 55001.05 88888.00 2012-04-24 19:05:30.000 115 12509.02 38.02 55001.03 88888.00 2012-04-24 19:05:30.125 115 12509.02 37.98 55001.05 88888.00 2012-04-24 19:05:30.250 115 12509.02 37.95 55001.05 88888.00 2012-04-24 19:05:30.375 115 12509.12 37.95 55001.03 88888.00 2012-04-24 19:05:30.500 115 12509.17 37.95 55001.03 88888.00 2012-04-24 19:05:30.625 115 12509.17 37.98 55001.03 88888.00 2012-04-24 19:05:30.750 115 12509.17 37.92 55001.07 88888.00 2012-04-24 19:05:30.875 115 12509.23 37.90 55001.03 88888.00 2012-04-24 19:05:31.000 115 12509.27 37.92 55000.97 88888.00 2012-04-24 19:05:31.125 115 12509.27 37.92 55001.07 88888.00 2012-04-24 19:05:31.250 115 12509.27 37.90 55001.10 88888.00 2012-04-24 19:05:31.375 115 12509.35 37.95 55001.07 88888.00 2012-04-24 19:05:31.500 115 12509.38 37.92 55001.07 88888.00 2012-04-24 19:05:31.625 115 12509.40 37.92 55001.10 88888.00 2012-04-24 19:05:31.750 115 12509.40 37.95 55001.07 88888.00 2012-04-24 19:05:31.875 115 12509.42 37.92 55001.07 88888.00 2012-04-24 19:05:32.000 115 12509.50 37.92 55001.05 88888.00 2012-04-24 19:05:32.125 115 12509.55 37.90 55001.03 88888.00 2012-04-24 19:05:32.250 115 12509.55 37.90 55001.07 88888.00 2012-04-24 19:05:32.375 115 12509.60 37.95 55001.07 88888.00 2012-04-24 19:05:32.500 115 12509.60 37.88 55001.10 88888.00 2012-04-24 19:05:32.625 115 12509.60 37.83 55001.12 88888.00 2012-04-24 19:05:32.750 115 12509.65 37.85 55001.12 88888.00 2012-04-24 19:05:32.875 115 12509.75 37.88 55001.07 88888.00 2012-04-24 19:05:33.000 115 12509.80 37.80 55001.03 88888.00 2012-04-24 19:05:33.125 115 12509.80 37.80 55001.03 88888.00 2012-04-24 19:05:33.250 115 12509.77 37.75 55001.03 88888.00 2012-04-24 19:05:33.375 115 12509.80 37.75 55001.00 88888.00 2012-04-24 19:05:33.500 115 12509.85 37.77 55001.03 88888.00 2012-04-24 19:05:33.625 115 12510.00 37.75 55001.07 88888.00 2012-04-24 19:05:33.750 115 12510.05 37.73 55001.05 88888.00 2012-04-24 19:05:33.875 115 12510.10 37.75 55001.05 88888.00 2012-04-24 19:05:34.000 115 12510.17 37.77 55001.05 88888.00 2012-04-24 19:05:34.125 115 12510.23 37.70 55001.07 88888.00 2012-04-24 19:05:34.250 115 12510.25 37.70 55001.03 88888.00 2012-04-24 19:05:34.375 115 12510.27 37.70 55001.05 88888.00 2012-04-24 19:05:34.500 115 12510.35 37.67 55001.03 88888.00 2012-04-24 19:05:34.625 115 12510.42 37.67 55001.03 88888.00 2012-04-24 19:05:34.750 115 12510.50 37.67 55001.05 88888.00 2012-04-24 19:05:34.875 115 12510.52 37.70 55001.03 88888.00 2012-04-24 19:05:35.000 115 12510.55 37.67 55001.03 88888.00 2012-04-24 19:05:35.125 115 12510.65 37.67 55001.05 88888.00 2012-04-24 19:05:35.250 115 12510.73 37.65 55001.03 88888.00 2012-04-24 19:05:35.375 115 12510.75 37.65 55001.00 88888.00 2012-04-24 19:05:35.500 115 12510.75 37.65 55001.03 88888.00 2012-04-24 19:05:35.625 115 12510.88 37.65 55000.97 88888.00 2012-04-24 19:05:35.750 115 12510.88 37.62 55000.95 88888.00 2012-04-24 19:05:35.875 115 12510.98 37.62 55000.90 88888.00 2012-04-24 19:05:36.000 115 12511.02 37.62 55000.97 88888.00 2012-04-24 19:05:36.125 115 12511.10 37.67 55000.95 88888.00 2012-04-24 19:05:36.250 115 12511.12 37.62 55000.97 88888.00 2012-04-24 19:05:36.375 115 12511.15 37.65 55000.97 88888.00 2012-04-24 19:05:36.500 115 12511.20 37.65 55000.97 88888.00 2012-04-24 19:05:36.625 115 12511.27 37.62 55000.95 88888.00 2012-04-24 19:05:36.750 115 12511.35 37.65 55000.95 88888.00 2012-04-24 19:05:36.875 115 12511.45 37.67 55000.95 88888.00 2012-04-24 19:05:37.000 115 12511.52 37.65 55000.90 88888.00 2012-04-24 19:05:37.125 115 12511.55 37.65 55000.88 88888.00 2012-04-24 19:05:37.250 115 12511.60 37.65 55000.88 88888.00 2012-04-24 19:05:37.375 115 12511.70 37.65 55000.93 88888.00 2012-04-24 19:05:37.500 115 12511.73 37.65 55000.93 88888.00 2012-04-24 19:05:37.625 115 12511.73 37.62 55000.95 88888.00 2012-04-24 19:05:37.750 115 12511.83 37.62 55000.85 88888.00 2012-04-24 19:05:37.875 115 12511.90 37.60 55000.93 88888.00 2012-04-24 19:05:38.000 115 12512.00 37.60 55000.93 88888.00 2012-04-24 19:05:38.125 115 12512.05 37.60 55000.97 88888.00 2012-04-24 19:05:38.250 115 12512.02 37.60 55000.95 88888.00 2012-04-24 19:05:38.375 115 12512.00 37.60 55000.95 88888.00 2012-04-24 19:05:38.500 115 12512.05 37.62 55000.95 88888.00 2012-04-24 19:05:38.625 115 12512.12 37.60 55000.95 88888.00 2012-04-24 19:05:38.750 115 12512.17 37.58 55000.93 88888.00 2012-04-24 19:05:38.875 115 12512.15 37.58 55000.90 88888.00 2012-04-24 19:05:39.000 115 12512.23 37.58 55000.93 88888.00 2012-04-24 19:05:39.125 115 12512.30 37.58 55000.93 88888.00 2012-04-24 19:05:39.250 115 12512.27 37.58 55000.90 88888.00 2012-04-24 19:05:39.375 115 12512.25 37.58 55000.90 88888.00 2012-04-24 19:05:39.500 115 12512.27 37.60 55000.90 88888.00 2012-04-24 19:05:39.625 115 12512.33 37.60 55000.93 88888.00 2012-04-24 19:05:39.750 115 12512.38 37.58 55000.97 88888.00 2012-04-24 19:05:39.875 115 12512.42 37.55 55000.97 88888.00 2012-04-24 19:05:40.000 115 12512.52 37.58 55000.90 88888.00 2012-04-24 19:05:40.125 115 12512.50 37.58 55000.95 88888.00 2012-04-24 19:05:40.250 115 12512.48 37.55 55000.95 88888.00 2012-04-24 19:05:40.375 115 12512.55 37.55 55000.95 88888.00 2012-04-24 19:05:40.500 115 12512.58 37.52 55000.95 88888.00 2012-04-24 19:05:40.625 115 12512.58 37.52 55000.93 88888.00 2012-04-24 19:05:40.750 115 12512.65 37.52 55000.95 88888.00 2012-04-24 19:05:40.875 115 12512.67 37.55 55000.95 88888.00 2012-04-24 19:05:41.000 115 12512.62 37.52 55000.93 88888.00 2012-04-24 19:05:41.125 115 12512.58 37.50 55001.00 88888.00 2012-04-24 19:05:41.250 115 12512.55 37.42 55000.97 88888.00 2012-04-24 19:05:41.375 115 12512.65 37.40 55000.97 88888.00 2012-04-24 19:05:41.500 115 12512.70 37.40 55000.97 88888.00 2012-04-24 19:05:41.625 115 12512.77 37.40 55000.97 88888.00 2012-04-24 19:05:41.750 115 12512.77 37.38 55001.00 88888.00 2012-04-24 19:05:41.875 115 12512.77 37.38 55001.00 88888.00 2012-04-24 19:05:42.000 115 12512.77 37.38 55001.00 88888.00 2012-04-24 19:05:42.125 115 12512.73 37.35 55001.03 88888.00 2012-04-24 19:05:42.250 115 12512.75 37.30 55001.03 88888.00 2012-04-24 19:05:42.375 115 12512.80 37.33 55001.05 88888.00 2012-04-24 19:05:42.500 115 12512.80 37.30 55001.03 88888.00 2012-04-24 19:05:42.625 115 12512.83 37.27 55001.03 88888.00 2012-04-24 19:05:42.750 115 12512.85 37.25 55001.03 88888.00 2012-04-24 19:05:42.875 115 12512.83 37.25 55001.05 88888.00 2012-04-24 19:05:43.000 115 12512.80 37.23 55001.05 88888.00 2012-04-24 19:05:43.125 115 12512.83 37.23 55001.07 88888.00 2012-04-24 19:05:43.250 115 12512.80 37.23 55001.07 88888.00 2012-04-24 19:05:43.375 115 12512.85 37.20 55001.10 88888.00 2012-04-24 19:05:43.500 115 12512.88 37.17 55001.07 88888.00 2012-04-24 19:05:43.625 115 12512.85 37.17 55001.12 88888.00 2012-04-24 19:05:43.750 115 12512.88 37.15 55001.12 88888.00 2012-04-24 19:05:43.875 115 12512.85 37.12 55001.12 88888.00 2012-04-24 19:05:44.000 115 12512.85 37.10 55001.15 88888.00 2012-04-24 19:05:44.125 115 12512.85 37.08 55001.18 88888.00 2012-04-24 19:05:44.250 115 12512.85 37.02 55001.18 88888.00 2012-04-24 19:05:44.375 115 12512.88 37.02 55001.18 88888.00 2012-04-24 19:05:44.500 115 12512.85 37.02 55001.20 88888.00 2012-04-24 19:05:44.625 115 12512.88 36.98 55001.22 88888.00 2012-04-24 19:05:44.750 115 12512.90 36.92 55001.25 88888.00 2012-04-24 19:05:44.875 115 12512.85 36.90 55001.20 88888.00 2012-04-24 19:05:45.000 115 12512.85 36.88 55001.20 88888.00 2012-04-24 19:05:45.125 115 12512.90 36.88 55001.28 88888.00 2012-04-24 19:05:45.250 115 12512.90 36.88 55001.28 88888.00 2012-04-24 19:05:45.375 115 12512.92 36.80 55001.25 88888.00 2012-04-24 19:05:45.500 115 12512.98 36.80 55001.28 88888.00 2012-04-24 19:05:45.625 115 12512.92 36.83 55001.32 88888.00 2012-04-24 19:05:45.750 115 12512.90 36.80 55001.32 88888.00 2012-04-24 19:05:45.875 115 12512.98 36.77 55001.32 88888.00 2012-04-24 19:05:46.000 115 12513.08 36.75 55001.32 88888.00 2012-04-24 19:05:46.125 115 12513.05 36.73 55001.32 88888.00 2012-04-24 19:05:46.250 115 12513.02 36.65 55001.38 88888.00 2012-04-24 19:05:46.375 115 12513.05 36.65 55001.38 88888.00 2012-04-24 19:05:46.500 115 12513.05 36.65 55001.38 88888.00 2012-04-24 19:05:46.625 115 12513.08 36.65 55001.40 88888.00 2012-04-24 19:05:46.750 115 12513.12 36.65 55001.45 88888.00 2012-04-24 19:05:46.875 115 12513.20 36.62 55001.43 88888.00 2012-04-24 19:05:47.000 115 12513.12 36.58 55001.45 88888.00 2012-04-24 19:05:47.125 115 12513.05 36.60 55001.45 88888.00 2012-04-24 19:05:47.250 115 12513.05 36.55 55001.50 88888.00 2012-04-24 19:05:47.375 115 12513.10 36.52 55001.53 88888.00 2012-04-24 19:05:47.500 115 12513.10 36.52 55001.53 88888.00 2012-04-24 19:05:47.625 115 12513.10 36.50 55001.50 88888.00 2012-04-24 19:05:47.750 115 12513.12 36.50 55001.53 88888.00 2012-04-24 19:05:47.875 115 12513.12 36.45 55001.57 88888.00 2012-04-24 19:05:48.000 115 12513.10 36.48 55001.57 88888.00 2012-04-24 19:05:48.125 115 12513.12 36.45 55001.60 88888.00 2012-04-24 19:05:48.250 115 12513.02 36.40 55001.60 88888.00 2012-04-24 19:05:48.375 115 12513.00 36.40 55001.60 88888.00 2012-04-24 19:05:48.500 115 12513.08 36.42 55001.65 88888.00 2012-04-24 19:05:48.625 115 12513.12 36.42 55001.68 88888.00 2012-04-24 19:05:48.750 115 12513.08 36.40 55001.65 88888.00 2012-04-24 19:05:48.875 115 12513.08 36.38 55001.68 88888.00 2012-04-24 19:05:49.000 115 12513.05 36.38 55001.70 88888.00 2012-04-24 19:05:49.125 115 12513.00 36.38 55001.70 88888.00 2012-04-24 19:05:49.250 115 12513.00 36.38 55001.70 88888.00 2012-04-24 19:05:49.375 115 12512.95 36.38 55001.75 88888.00 2012-04-24 19:05:49.500 115 12512.95 36.40 55001.75 88888.00 2012-04-24 19:05:49.625 115 12512.98 36.35 55001.78 88888.00 2012-04-24 19:05:49.750 115 12512.95 36.35 55001.78 88888.00 2012-04-24 19:05:49.875 115 12512.88 36.33 55001.75 88888.00 2012-04-24 19:05:50.000 115 12512.85 36.30 55001.78 88888.00 2012-04-24 19:05:50.125 115 12512.88 36.33 55001.80 88888.00 2012-04-24 19:05:50.250 115 12512.90 36.33 55001.82 88888.00 2012-04-24 19:05:50.375 115 12512.92 36.33 55001.80 88888.00 2012-04-24 19:05:50.500 115 12512.92 36.30 55001.80 88888.00 2012-04-24 19:05:50.625 115 12512.88 36.33 55001.82 88888.00 2012-04-24 19:05:50.750 115 12512.85 36.30 55001.85 88888.00 2012-04-24 19:05:50.875 115 12512.88 36.38 55001.88 88888.00 2012-04-24 19:05:51.000 115 12512.88 36.35 55001.90 88888.00 2012-04-24 19:05:51.125 115 12512.85 36.33 55001.90 88888.00 2012-04-24 19:05:51.250 115 12512.73 36.30 55001.95 88888.00 2012-04-24 19:05:51.375 115 12512.77 36.30 55001.95 88888.00 2012-04-24 19:05:51.500 115 12512.77 36.30 55001.95 88888.00 2012-04-24 19:05:51.625 115 12512.80 36.33 55001.95 88888.00 2012-04-24 19:05:51.750 115 12512.80 36.30 55001.95 88888.00 2012-04-24 19:05:51.875 115 12512.75 36.27 55002.00 88888.00 2012-04-24 19:05:52.000 115 12512.65 36.30 55002.03 88888.00 2012-04-24 19:05:52.125 115 12512.65 36.30 55002.05 88888.00 2012-04-24 19:05:52.250 115 12512.60 36.30 55002.05 88888.00 2012-04-24 19:05:52.375 115 12512.58 36.33 55002.07 88888.00 2012-04-24 19:05:52.500 115 12512.52 36.30 55002.07 88888.00 2012-04-24 19:05:52.625 115 12512.52 36.30 55002.05 88888.00 2012-04-24 19:05:52.750 115 12512.55 36.30 55002.10 88888.00 2012-04-24 19:05:52.875 115 12512.52 36.30 55002.10 88888.00 2012-04-24 19:05:53.000 115 12512.55 36.30 55002.12 88888.00 2012-04-24 19:05:53.125 115 12512.52 36.30 55002.15 88888.00 2012-04-24 19:05:53.250 115 12512.42 36.30 55002.18 88888.00 2012-04-24 19:05:53.375 115 12512.38 36.33 55002.18 88888.00 2012-04-24 19:05:53.500 115 12512.35 36.33 55002.20 88888.00 2012-04-24 19:05:53.625 115 12512.33 36.30 55002.18 88888.00 2012-04-24 19:05:53.750 115 12512.27 36.33 55002.20 88888.00 2012-04-24 19:05:53.875 115 12512.20 36.33 55002.20 88888.00 2012-04-24 19:05:54.000 115 12512.12 36.35 55002.22 88888.00 2012-04-24 19:05:54.125 115 12512.10 36.38 55002.22 88888.00 2012-04-24 19:05:54.250 115 12512.08 36.38 55002.25 88888.00 2012-04-24 19:05:54.375 115 12512.10 36.35 55002.28 88888.00 2012-04-24 19:05:54.500 115 12512.08 36.38 55002.30 88888.00 2012-04-24 19:05:54.625 115 12512.00 36.35 55002.30 88888.00 2012-04-24 19:05:54.750 115 12512.00 36.38 55002.30 88888.00 2012-04-24 19:05:54.875 115 12512.00 36.40 55002.32 88888.00 2012-04-24 19:05:55.000 115 12511.95 36.38 55002.35 88888.00 2012-04-24 19:05:55.125 115 12511.92 36.40 55002.35 88888.00 2012-04-24 19:05:55.250 115 12511.85 36.40 55002.38 88888.00 2012-04-24 19:05:55.375 115 12511.88 36.40 55002.40 88888.00 2012-04-24 19:05:55.500 115 12511.85 36.40 55002.38 88888.00 2012-04-24 19:05:55.625 115 12511.80 36.40 55002.40 88888.00 2012-04-24 19:05:55.750 115 12511.75 36.38 55002.40 88888.00 2012-04-24 19:05:55.875 115 12511.70 36.33 55002.43 88888.00 2012-04-24 19:05:57.000 115 12511.75 36.38 55002.45 88888.00 2012-04-24 19:05:57.125 115 12511.80 36.40 55002.45 88888.00 2012-04-24 19:05:57.250 115 12511.73 36.42 55002.45 88888.00 2012-04-24 19:05:57.375 115 12511.67 36.45 55002.45 88888.00 2012-04-24 19:05:57.500 115 12511.70 36.45 55002.47 88888.00 2012-04-24 19:05:57.625 115 12511.70 36.42 55002.50 88888.00 2012-04-24 19:05:57.750 115 12511.67 36.45 55002.53 88888.00 2012-04-24 19:05:57.875 115 12511.60 36.42 55002.47 88888.00 2012-04-24 19:05:57.000 115 12511.58 36.45 55002.50 88888.00 2012-04-24 19:05:57.125 115 12511.58 36.45 55002.53 88888.00 2012-04-24 19:05:57.250 115 12511.58 36.48 55002.53 88888.00 2012-04-24 19:05:57.375 115 12511.60 36.50 55002.60 88888.00 2012-04-24 19:05:57.500 115 12511.58 36.48 55002.55 88888.00 2012-04-24 19:05:57.625 115 12511.52 36.48 55002.57 88888.00 2012-04-24 19:05:57.750 115 12511.50 36.48 55002.57 88888.00 2012-04-24 19:05:57.875 115 12511.55 36.48 55002.57 88888.00 2012-04-24 19:05:58.000 115 12511.55 36.48 55002.55 88888.00 2012-04-24 19:05:58.125 115 12511.52 36.50 55002.60 88888.00 2012-04-24 19:05:58.250 115 12511.42 36.50 55002.65 88888.00 2012-04-24 19:05:58.375 115 12511.35 36.50 55002.62 88888.00 2012-04-24 19:05:58.500 115 12511.42 36.52 55002.60 88888.00 2012-04-24 19:05:58.625 115 12511.40 36.55 55002.62 88888.00 2012-04-24 19:05:58.750 115 12511.38 36.52 55002.65 88888.00 2012-04-24 19:05:58.875 115 12511.45 36.48 55002.68 88888.00 2012-04-24 19:05:59.000 115 12511.50 36.52 55002.68 88888.00 2012-04-24 19:05:59.125 115 12511.40 36.55 55002.68 88888.00 2012-04-24 19:05:59.250 115 12511.30 36.55 55002.65 88888.00 2012-04-24 19:05:59.375 115 12511.30 36.52 55002.68 88888.00 2012-04-24 19:05:59.500 115 12511.30 36.55 55002.65 88888.00 2012-04-24 19:05:59.625 115 12511.25 36.55 55002.70 88888.00 2012-04-24 19:05:59.750 115 12511.25 36.55 55002.72 88888.00 2012-04-24 19:05:59.875 115 12511.20 36.58 55002.70 88888.00 2012-04-24 19:06:00.000 115 12511.15 36.60 55002.70 88888.00 2012-04-24 19:06:00.125 115 12511.17 36.60 55002.75 88888.00 2012-04-24 19:06:00.250 115 12511.23 36.55 55002.72 88888.00 2012-04-24 19:06:00.375 115 12511.20 36.55 55002.72 88888.00 2012-04-24 19:06:00.500 115 12511.23 36.58 55002.70 88888.00 2012-04-24 19:06:00.625 115 12511.25 36.60 55002.72 88888.00 2012-04-24 19:06:00.750 115 12511.25 36.60 55002.70 88888.00 2012-04-24 19:06:00.875 115 12511.20 36.60 55002.70 88888.00 2012-04-24 19:06:01.000 115 12511.17 36.58 55002.70 88888.00 2012-04-24 19:06:01.125 115 12511.17 36.58 55002.75 88888.00 2012-04-24 19:06:01.250 115 12511.23 36.55 55002.75 88888.00 2012-04-24 19:06:01.375 115 12511.25 36.58 55002.72 88888.00 2012-04-24 19:06:01.500 115 12511.20 36.55 55002.78 88888.00 2012-04-24 19:06:01.625 115 12511.20 36.58 55002.75 88888.00 2012-04-24 19:06:01.750 115 12511.25 36.55 55002.78 88888.00 2012-04-24 19:06:01.875 115 12511.30 36.55 55002.75 88888.00 2012-04-24 19:06:02.000 115 12511.23 36.52 55002.78 88888.00 2012-04-24 19:06:02.125 115 12511.23 36.55 55002.78 88888.00 2012-04-24 19:06:02.250 115 12511.20 36.52 55002.78 88888.00 2012-04-24 19:06:02.375 115 12511.25 36.52 55002.78 88888.00 2012-04-24 19:06:02.500 115 12511.30 36.52 55002.78 88888.00 2012-04-24 19:06:02.625 115 12511.33 36.52 55002.78 88888.00 2012-04-24 19:06:02.750 115 12511.38 36.58 55002.80 88888.00 2012-04-24 19:06:02.875 115 12511.38 36.52 55002.75 88888.00 2012-04-24 19:06:03.000 115 12511.40 36.48 55002.78 88888.00 2012-04-24 19:06:03.125 115 12511.38 36.48 55002.78 88888.00 2012-04-24 19:06:03.250 115 12511.35 36.48 55002.78 88888.00 2012-04-24 19:06:03.375 115 12511.42 36.45 55002.75 88888.00 2012-04-24 19:06:03.500 115 12511.50 36.45 55002.75 88888.00 2012-04-24 19:06:03.625 115 12511.58 36.45 55002.80 88888.00 2012-04-24 19:06:03.750 115 12511.55 36.48 55002.80 88888.00 2012-04-24 19:06:03.875 115 12511.48 36.42 55002.80 88888.00 2012-04-24 19:06:04.000 115 12511.48 36.42 55002.80 88888.00 2012-04-24 19:06:04.125 115 12511.48 36.40 55002.80 88888.00 2012-04-24 19:06:04.250 115 12511.50 36.42 55002.82 88888.00 2012-04-24 19:06:04.375 115 12511.55 36.40 55002.80 88888.00 2012-04-24 19:06:04.500 115 12511.55 36.38 55002.75 88888.00 2012-04-24 19:06:04.625 115 12511.58 36.35 55002.80 88888.00 2012-04-24 19:06:04.750 115 12511.62 36.33 55002.80 88888.00 2012-04-24 19:06:04.875 115 12511.70 36.30 55002.80 88888.00 2012-04-24 19:06:05.000 115 12511.73 36.27 55002.80 88888.00 2012-04-24 19:06:05.125 115 12511.80 36.25 55002.78 88888.00 2012-04-24 19:06:05.250 115 12511.77 36.23 55002.75 88888.00 2012-04-24 19:06:05.375 115 12511.85 36.23 55002.78 88888.00 2012-04-24 19:06:05.500 115 12511.85 36.20 55002.78 88888.00 2012-04-24 19:06:05.625 115 12511.88 36.17 55002.78 88888.00 2012-04-24 19:06:05.750 115 12512.00 36.17 55002.78 88888.00 2012-04-24 19:06:05.875 115 12512.02 36.17 55002.78 88888.00 2012-04-24 19:06:06.000 115 12512.02 36.12 55002.78 88888.00 2012-04-24 19:06:06.125 115 12512.12 36.05 55002.78 88888.00 2012-04-24 19:06:06.250 115 12512.23 36.02 55002.80 88888.00 2012-04-24 19:06:06.375 115 12512.30 36.02 55002.78 88888.00 2012-04-24 19:06:06.500 115 12512.30 36.00 55002.72 88888.00 2012-04-24 19:06:06.625 115 12512.38 35.98 55002.75 88888.00 2012-04-24 19:06:06.750 115 12512.40 35.95 55002.78 88888.00 2012-04-24 19:06:06.875 115 12512.45 35.92 55002.72 88888.00 2012-04-24 19:06:07.000 115 12512.52 35.92 55002.72 88888.00 2012-04-24 19:06:07.125 115 12512.60 35.88 55002.75 88888.00 2012-04-24 19:06:07.250 115 12512.62 35.85 55002.75 88888.00 2012-04-24 19:06:07.375 115 12512.62 35.85 55002.72 88888.00 2012-04-24 19:06:07.500 115 12512.67 35.80 55002.72 88888.00 2012-04-24 19:06:07.625 115 12512.75 35.80 55002.72 88888.00 2012-04-24 19:06:07.750 115 12512.80 35.77 55002.75 88888.00 2012-04-24 19:06:07.875 115 12512.85 35.70 55002.72 88888.00 2012-04-24 19:06:08.000 115 12512.88 35.67 55002.68 88888.00 2012-04-24 19:06:08.125 115 12512.88 35.67 55002.72 88888.00 2012-04-24 19:06:08.250 115 12512.92 35.62 55002.72 88888.00 2012-04-24 19:06:08.375 115 12513.02 35.60 55002.70 88888.00 2012-04-24 19:06:08.500 115 12513.12 35.60 55002.70 88888.00 2012-04-24 19:06:08.625 115 12513.17 35.60 55002.70 88888.00 2012-04-24 19:06:08.750 115 12513.12 35.55 55002.68 88888.00 2012-04-24 19:06:08.875 115 12513.08 35.50 55002.70 88888.00 2012-04-24 19:06:09.000 115 12513.15 35.45 55002.70 88888.00 2012-04-24 19:06:09.125 115 12513.25 35.45 55002.70 88888.00 2012-04-24 19:06:09.250 115 12513.30 35.42 55002.70 88888.00 2012-04-24 19:06:09.375 115 12513.38 35.40 55002.70 88888.00 2012-04-24 19:06:09.500 115 12513.38 35.35 55002.70 88888.00 2012-04-24 19:06:09.625 115 12513.38 35.30 55002.70 88888.00 2012-04-24 19:06:09.750 115 12513.42 35.27 55002.70 88888.00 2012-04-24 19:06:09.875 115 12513.48 35.25 55002.68 88888.00 2012-04-24 19:06:10.000 115 12513.52 35.25 55002.70 88888.00 2012-04-24 19:06:10.125 115 12513.58 35.23 55002.70 88888.00 2012-04-24 19:06:10.250 115 12513.55 35.20 55002.72 88888.00 2012-04-24 19:06:10.375 115 12513.60 35.17 55002.68 88888.00 2012-04-24 19:06:10.500 115 12513.62 35.15 55002.68 88888.00 2012-04-24 19:06:10.625 115 12513.62 35.12 55002.70 88888.00 2012-04-24 19:06:10.750 115 12513.73 35.10 55002.72 88888.00 2012-04-24 19:06:10.875 115 12513.83 35.08 55002.70 88888.00 2012-04-24 19:06:11.000 115 12513.90 35.05 55002.70 88888.00 2012-04-24 19:06:11.125 115 12513.90 35.02 55002.70 88888.00 2012-04-24 19:06:11.250 115 12513.92 35.00 55002.72 88888.00 2012-04-24 19:06:11.375 115 12514.00 35.02 55002.75 88888.00 2012-04-24 19:06:11.500 115 12514.00 35.00 55002.75 88888.00 2012-04-24 19:06:11.625 115 12513.98 34.95 55002.75 88888.00 2012-04-24 19:06:11.750 115 12513.95 34.83 55002.72 88888.00 2012-04-24 19:06:11.875 115 12513.98 34.80 55002.72 88888.00 2012-04-24 19:06:12.000 115 12514.00 34.83 55002.75 88888.00 2012-04-24 19:06:12.125 115 12514.08 34.83 55002.78 88888.00 2012-04-24 19:06:12.250 115 12514.12 34.80 55002.78 88888.00 2012-04-24 19:06:12.375 115 12514.15 34.77 55002.78 88888.00 2012-04-24 19:06:12.500 115 12514.15 34.73 55002.75 88888.00 2012-04-24 19:06:12.625 115 12514.20 34.70 55002.78 88888.00 2012-04-24 19:06:12.750 115 12514.23 34.70 55002.75 88888.00 2012-04-24 19:06:12.875 115 12514.25 34.70 55002.75 88888.00 2012-04-24 19:06:13.000 115 12514.30 34.67 55002.78 88888.00 2012-04-24 19:06:13.125 115 12514.30 34.62 55002.82 88888.00 2012-04-24 19:06:13.250 115 12514.30 34.58 55002.80 88888.00 2012-04-24 19:06:13.375 115 12514.33 34.58 55002.80 88888.00 2012-04-24 19:06:13.500 115 12514.33 34.55 55002.82 88888.00 2012-04-24 19:06:13.625 115 12514.33 34.52 55002.82 88888.00 2012-04-24 19:06:13.750 115 12514.40 34.50 55002.80 88888.00 2012-04-24 19:06:13.875 115 12514.50 34.48 55002.82 88888.00 2012-04-24 19:06:14.000 115 12514.50 34.48 55002.80 88888.00 2012-04-24 19:06:14.125 115 12514.48 34.45 55002.82 88888.00 2012-04-24 19:06:14.250 115 12514.42 34.42 55002.85 88888.00 2012-04-24 19:06:14.375 115 12514.45 34.40 55002.85 88888.00 2012-04-24 19:06:14.500 115 12514.48 34.42 55002.85 88888.00 2012-04-24 19:06:14.625 115 12514.48 34.40 55002.88 88888.00 2012-04-24 19:06:14.750 115 12514.52 34.38 55002.88 88888.00 2012-04-24 19:06:14.875 115 12514.62 34.35 55002.88 88888.00 2012-04-24 19:06:15.000 115 12514.70 34.33 55002.85 88888.00 2012-04-24 19:06:15.125 115 12514.67 34.33 55002.88 88888.00 2012-04-24 19:06:15.250 115 12514.65 34.27 55002.93 88888.00 2012-04-24 19:06:15.375 115 12514.67 34.27 55002.93 88888.00 2012-04-24 19:06:15.500 115 12514.65 34.25 55002.90 88888.00 2012-04-24 19:06:15.625 115 12514.70 34.20 55002.93 88888.00 2012-04-24 19:06:15.750 115 12514.73 34.20 55002.97 88888.00 2012-04-24 19:06:15.875 115 12514.67 34.15 55002.97 88888.00 2012-04-24 19:06:16.000 115 12514.60 34.15 55002.97 88888.00 2012-04-24 19:06:16.125 115 12514.58 34.12 55003.00 88888.00 2012-04-24 19:06:16.250 115 12514.60 34.10 55002.97 88888.00 2012-04-24 19:06:16.375 115 12514.73 34.12 55003.00 88888.00 2012-04-24 19:06:16.500 115 12514.73 34.10 55003.00 88888.00 2012-04-24 19:06:16.625 115 12514.73 34.08 55002.97 88888.00 2012-04-24 19:06:16.750 115 12514.75 34.08 55003.00 88888.00 2012-04-24 19:06:16.875 115 12514.77 34.08 55002.97 88888.00 2012-04-24 19:06:17.000 115 12514.75 34.08 55003.00 88888.00 2012-04-24 19:06:17.125 115 12514.80 34.05 55003.00 88888.00 2012-04-24 19:06:17.250 115 12514.75 34.00 55003.03 88888.00 2012-04-24 19:06:17.375 115 12514.73 33.98 55003.00 88888.00 2012-04-24 19:06:17.500 115 12514.65 33.98 55003.05 88888.00 2012-04-24 19:06:17.625 115 12514.65 33.98 55003.07 88888.00 2012-04-24 19:06:17.750 115 12514.70 34.00 55003.10 88888.00 2012-04-24 19:06:17.875 115 12514.73 33.98 55003.07 88888.00 2012-04-24 19:06:18.000 115 12514.75 33.98 55003.05 88888.00 2012-04-24 19:06:18.125 115 12514.75 34.00 55003.12 88888.00 2012-04-24 19:06:18.250 115 12514.73 33.95 55003.12 88888.00 2012-04-24 19:06:18.375 115 12514.75 33.92 55003.12 88888.00 2012-04-24 19:06:18.500 115 12514.75 33.92 55003.15 88888.00 2012-04-24 19:06:18.625 115 12514.75 33.92 55003.15 88888.00 2012-04-24 19:06:18.750 115 12514.67 33.92 55003.15 88888.00 2012-04-24 19:06:18.875 115 12514.70 33.92 55003.18 88888.00 2012-04-24 19:06:19.000 115 12514.73 33.92 55003.20 88888.00 2012-04-24 19:06:19.125 115 12514.70 33.90 55003.20 88888.00 2012-04-24 19:06:19.250 115 12514.70 33.85 55003.22 88888.00 2012-04-24 19:06:19.375 115 12514.70 33.88 55003.22 88888.00 2012-04-24 19:06:19.500 115 12514.67 33.90 55003.22 88888.00 2012-04-24 19:06:19.625 115 12514.62 33.90 55003.25 88888.00 2012-04-24 19:06:19.750 115 12514.60 33.90 55003.25 88888.00 2012-04-24 19:06:19.875 115 12514.60 33.88 55003.28 88888.00 2012-04-24 19:06:20.000 115 12514.65 33.88 55003.30 88888.00 2012-04-24 19:06:20.125 115 12514.70 33.88 55003.30 88888.00 2012-04-24 19:06:20.250 115 12514.70 33.90 55003.32 88888.00 2012-04-24 19:06:20.375 115 12514.70 33.92 55003.32 88888.00 2012-04-24 19:06:20.500 115 12514.62 33.92 55003.32 88888.00 2012-04-24 19:06:20.625 115 12514.58 33.90 55003.32 88888.00 2012-04-24 19:06:20.750 115 12514.55 33.92 55003.35 88888.00 2012-04-24 19:06:20.875 115 12514.62 34.00 55003.38 88888.00 2012-04-24 19:06:21.000 115 12514.62 34.00 55003.40 88888.00 2012-04-24 19:06:21.125 115 12514.52 33.95 55003.43 88888.00 2012-04-24 19:06:21.250 115 12514.58 33.98 55003.40 88888.00 2012-04-24 19:06:21.375 115 12514.60 33.98 55003.43 88888.00 2012-04-24 19:06:21.500 115 12514.60 34.00 55003.45 88888.00 2012-04-24 19:06:21.625 115 12514.52 34.02 55003.43 88888.00 2012-04-24 19:06:21.750 115 12514.50 34.02 55003.40 88888.00 2012-04-24 19:06:21.875 115 12514.45 34.05 55003.38 88888.00 2012-04-24 19:06:22.000 115 12514.42 34.05 55003.43 88888.00 2012-04-24 19:06:22.125 115 12514.45 34.08 55003.47 88888.00 2012-04-24 19:06:22.250 115 12514.45 34.10 55003.50 88888.00 2012-04-24 19:06:22.375 115 12514.48 34.10 55003.47 88888.00 2012-04-24 19:06:22.500 115 12514.45 34.12 55003.45 88888.00 2012-04-24 19:06:22.625 115 12514.45 34.15 55003.47 88888.00 2012-04-24 19:06:22.750 115 12514.40 34.17 55003.50 88888.00 2012-04-24 19:06:22.875 115 12514.35 34.17 55003.55 88888.00 2012-04-24 19:06:23.000 115 12514.38 34.20 55003.55 88888.00 2012-04-24 19:06:23.125 115 12514.40 34.20 55003.53 88888.00 2012-04-24 19:06:23.250 115 12514.42 34.20 55003.53 88888.00 2012-04-24 19:06:23.375 115 12514.48 34.23 55003.57 88888.00 2012-04-24 19:06:23.500 115 12514.48 34.27 55003.57 88888.00 2012-04-24 19:06:23.625 115 12514.38 34.27 55003.55 88888.00 2012-04-24 19:06:23.750 115 12514.27 34.30 55003.57 88888.00 2012-04-24 19:06:23.875 115 12514.27 34.33 55003.60 88888.00 2012-04-24 19:06:24.000 115 12514.27 34.33 55003.57 88888.00 2012-04-24 19:06:24.125 115 12514.27 34.33 55003.60 88888.00 2012-04-24 19:06:24.250 115 12514.25 34.35 55003.62 88888.00 2012-04-24 19:06:24.375 115 12514.25 34.35 55003.62 88888.00 2012-04-24 19:06:24.500 115 12514.17 34.40 55003.60 88888.00 2012-04-24 19:06:24.625 115 12514.17 34.38 55003.62 88888.00 2012-04-24 19:06:24.750 115 12514.23 34.40 55003.62 88888.00 2012-04-24 19:06:24.875 115 12514.23 34.40 55003.65 88888.00 2012-04-24 19:06:25.000 115 12514.17 34.42 55003.62 88888.00 2012-04-24 19:06:25.125 115 12514.10 34.45 55003.68 88888.00 2012-04-24 19:06:25.250 115 12514.02 34.48 55003.70 88888.00 2012-04-24 19:06:25.375 115 12514.08 34.45 55003.60 88888.00 2012-04-24 19:06:25.500 115 12514.08 34.45 55003.68 88888.00 2012-04-24 19:06:25.625 115 12514.08 34.52 55003.72 88888.00 2012-04-24 19:06:25.750 115 12513.98 34.52 55003.70 88888.00 2012-04-24 19:06:25.875 115 12513.95 34.50 55003.70 88888.00 2012-04-24 19:06:26.000 115 12513.92 34.48 55003.70 88888.00 2012-04-24 19:06:26.125 115 12513.90 34.52 55003.72 88888.00 2012-04-24 19:06:26.250 115 12513.85 34.58 55003.72 88888.00 2012-04-24 19:06:26.375 115 12513.83 34.62 55003.75 88888.00 2012-04-24 19:06:26.500 115 12513.83 34.62 55003.75 88888.00 2012-04-24 19:06:26.625 115 12513.77 34.62 55003.72 88888.00 2012-04-24 19:06:26.750 115 12513.80 34.62 55003.72 88888.00 2012-04-24 19:06:26.875 115 12513.70 34.67 55003.80 88888.00 2012-04-24 19:06:27.000 115 12513.70 34.67 55003.78 88888.00 2012-04-24 19:06:27.125 115 12513.70 34.70 55003.78 88888.00 2012-04-24 19:06:27.250 115 12513.70 34.70 55003.82 88888.00 2012-04-24 19:06:27.375 115 12513.67 34.70 55003.82 88888.00 2012-04-24 19:06:27.500 115 12513.65 34.70 55003.82 88888.00 2012-04-24 19:06:27.625 115 12513.62 34.75 55003.82 88888.00 2012-04-24 19:06:27.750 115 12513.62 34.77 55003.85 88888.00 2012-04-24 19:06:27.875 115 12513.62 34.77 55003.85 88888.00 2012-04-24 19:06:28.000 115 12513.60 34.83 55003.82 88888.00 2012-04-24 19:06:28.125 115 12513.60 34.80 55003.88 88888.00 2012-04-24 19:06:28.250 115 12513.60 34.80 55003.90 88888.00 2012-04-24 19:06:28.375 115 12513.67 34.85 55003.85 88888.00 2012-04-24 19:06:28.500 115 12513.65 34.88 55003.90 88888.00 2012-04-24 19:06:28.625 115 12513.58 34.83 55003.90 88888.00 2012-04-24 19:06:28.750 115 12513.52 34.85 55003.90 88888.00 2012-04-24 19:06:28.875 115 12513.55 34.88 55003.93 88888.00 2012-04-24 19:06:29.000 115 12513.52 34.88 55003.90 88888.00 2012-04-24 19:06:29.125 115 12513.50 34.90 55003.93 88888.00 2012-04-24 19:06:29.250 115 12513.55 34.95 55003.93 88888.00 2012-04-24 19:06:29.375 115 12513.62 34.95 55003.90 88888.00 2012-04-24 19:06:29.500 115 12513.62 34.95 55003.90 88888.00 2012-04-24 19:06:29.625 115 12513.62 34.98 55003.90 88888.00 2012-04-24 19:06:29.750 115 12513.60 35.02 55003.93 88888.00 2012-04-24 19:06:29.875 115 12513.60 35.02 55003.95 88888.00 2012-04-24 19:06:30.000 115 12513.60 34.98 55003.93 88888.00 2012-04-24 19:06:30.125 115 12513.58 35.00 55003.95 88888.00 2012-04-24 19:06:30.250 115 12513.58 35.02 55003.95 88888.00 2012-04-24 19:06:30.375 115 12513.60 35.02 55003.97 88888.00 2012-04-24 19:06:30.500 115 12513.55 35.08 55003.97 88888.00 2012-04-24 19:06:30.625 115 12513.50 35.08 55003.95 88888.00 2012-04-24 19:06:30.750 115 12513.50 35.10 55003.95 88888.00 2012-04-24 19:06:30.875 115 12513.58 35.08 55003.97 88888.00 2012-04-24 19:06:31.000 115 12513.60 35.08 55003.97 88888.00 2012-04-24 19:06:31.125 115 12513.62 35.08 55003.97 88888.00 2012-04-24 19:06:31.250 115 12513.65 35.05 55003.97 88888.00 2012-04-24 19:06:31.375 115 12513.73 35.10 55003.95 88888.00 2012-04-24 19:06:31.500 115 12513.77 35.15 55003.97 88888.00 2012-04-24 19:06:31.625 115 12513.75 35.15 55003.97 88888.00 2012-04-24 19:06:31.750 115 12513.75 35.17 55004.00 88888.00 2012-04-24 19:06:31.875 115 12513.73 35.20 55003.97 88888.00 2012-04-24 19:06:32.000 115 12513.67 35.20 55003.97 88888.00 2012-04-24 19:06:32.125 115 12513.70 35.17 55004.00 88888.00 2012-04-24 19:06:32.250 115 12513.67 35.17 55003.97 88888.00 2012-04-24 19:06:32.375 115 12513.77 35.17 55003.97 88888.00 2012-04-24 19:06:32.500 115 12513.80 35.20 55004.00 88888.00 2012-04-24 19:06:32.625 115 12513.83 35.23 55003.97 88888.00 2012-04-24 19:06:32.750 115 12513.85 35.20 55004.00 88888.00 2012-04-24 19:06:32.875 115 12513.85 35.15 55003.97 88888.00 2012-04-24 19:06:33.000 115 12513.80 35.17 55003.95 88888.00 2012-04-24 19:06:33.125 115 12513.85 35.17 55003.95 88888.00 2012-04-24 19:06:33.250 115 12513.85 35.15 55003.97 88888.00 2012-04-24 19:06:33.375 115 12513.92 35.17 55004.00 88888.00 2012-04-24 19:06:33.500 115 12513.92 35.17 55004.00 88888.00 2012-04-24 19:06:33.625 115 12513.88 35.15 55004.00 88888.00 2012-04-24 19:06:33.750 115 12513.95 35.17 55004.00 88888.00 2012-04-24 19:06:33.875 115 12513.98 35.17 55004.03 88888.00 2012-04-24 19:06:34.000 115 12513.92 35.12 55003.97 88888.00 2012-04-24 19:06:34.125 115 12514.00 35.12 55004.03 88888.00 2012-04-24 19:06:34.250 115 12513.98 35.10 55004.03 88888.00 2012-04-24 19:06:34.375 115 12514.00 35.10 55004.03 88888.00 2012-04-24 19:06:34.500 115 12513.95 35.12 55004.00 88888.00 2012-04-24 19:06:34.625 115 12513.98 35.12 55004.00 88888.00 2012-04-24 19:06:34.750 115 12514.00 35.12 55004.03 88888.00 2012-04-24 19:06:34.875 115 12514.02 35.12 55004.03 88888.00 2012-04-24 19:06:35.000 115 12514.00 35.12 55004.03 88888.00 2012-04-24 19:06:35.125 115 12514.02 35.10 55004.03 88888.00 2012-04-24 19:06:35.250 115 12514.10 35.10 55004.03 88888.00 2012-04-24 19:06:35.375 115 12514.12 35.08 55004.05 88888.00 2012-04-24 19:06:35.500 115 12514.12 35.05 55004.03 88888.00 2012-04-24 19:06:35.625 115 12514.12 35.05 55004.07 88888.00 2012-04-24 19:06:35.750 115 12514.08 35.02 55004.05 88888.00 2012-04-24 19:06:35.875 115 12514.10 35.05 55004.07 88888.00 2012-04-24 19:06:36.000 115 12514.17 35.05 55004.05 88888.00 2012-04-24 19:06:36.125 115 12514.20 35.00 55004.03 88888.00 2012-04-24 19:06:36.250 115 12514.17 34.98 55004.07 88888.00 2012-04-24 19:06:36.375 115 12514.20 34.98 55004.07 88888.00 2012-04-24 19:06:36.500 115 12514.25 34.92 55004.07 88888.00 2012-04-24 19:06:36.625 115 12514.30 34.85 55004.05 88888.00 2012-04-24 19:06:36.750 115 12514.27 34.88 55004.07 88888.00 2012-04-24 19:06:36.875 115 12514.30 34.90 55004.10 88888.00 2012-04-24 19:06:37.000 115 12514.33 34.88 55004.10 88888.00 2012-04-24 19:06:37.125 115 12514.35 34.83 55004.10 88888.00 2012-04-24 19:06:37.250 115 12514.33 34.80 55004.10 88888.00 2012-04-24 19:06:37.375 115 12514.38 34.80 55004.12 88888.00 2012-04-24 19:06:37.500 115 12514.40 34.77 55004.12 88888.00 2012-04-24 19:06:37.625 115 12514.50 34.73 55004.12 88888.00 2012-04-24 19:06:37.750 115 12514.55 34.70 55004.07 88888.00 2012-04-24 19:06:37.875 115 12514.55 34.67 55004.12 88888.00 2012-04-24 19:06:38.000 115 12514.55 34.65 55004.12 88888.00 2012-04-24 19:06:38.125 115 12514.48 34.65 55004.10 88888.00 2012-04-24 19:06:38.250 115 12514.50 34.58 55004.12 88888.00 2012-04-24 19:06:38.375 115 12514.55 34.52 55004.15 88888.00 2012-04-24 19:06:38.500 115 12514.60 34.50 55004.15 88888.00 2012-04-24 19:06:38.625 115 12514.60 34.50 55004.15 88888.00 2012-04-24 19:06:38.750 115 12514.62 34.48 55004.18 88888.00 2012-04-24 19:06:38.875 115 12514.62 34.45 55004.18 88888.00 2012-04-24 19:06:39.000 115 12514.73 34.40 55004.18 88888.00 2012-04-24 19:06:39.125 115 12514.75 34.40 55004.15 88888.00 2012-04-24 19:06:39.250 115 12514.73 34.38 55004.15 88888.00 2012-04-24 19:06:39.375 115 12514.73 34.35 55004.15 88888.00 2012-04-24 19:06:39.500 115 12514.73 34.27 55004.10 88888.00 2012-04-24 19:06:39.625 115 12514.77 34.27 55004.12 88888.00 2012-04-24 19:06:39.750 115 12514.75 34.27 55004.18 88888.00 2012-04-24 19:06:39.875 115 12514.75 34.25 55004.20 88888.00 2012-04-24 19:06:40.000 115 12514.83 34.25 55004.18 88888.00 2012-04-24 19:06:40.125 115 12514.83 34.20 55004.18 88888.00 2012-04-24 19:06:40.250 115 12514.80 34.12 55004.18 88888.00 2012-04-24 19:06:40.375 115 12514.88 34.12 55004.20 88888.00 2012-04-24 19:06:40.500 115 12514.90 34.15 55004.22 88888.00 2012-04-24 19:06:40.625 115 12514.95 34.08 55004.22 88888.00 2012-04-24 19:06:40.750 115 12514.98 34.05 55004.20 88888.00 2012-04-24 19:06:40.875 115 12515.00 34.05 55004.20 88888.00 2012-04-24 19:06:41.000 115 12514.98 34.02 55004.20 88888.00 2012-04-24 19:06:41.125 115 12515.05 34.02 55004.25 88888.00 2012-04-24 19:06:41.250 115 12515.05 34.00 55004.25 88888.00 2012-04-24 19:06:41.375 115 12515.10 34.00 55004.28 88888.00 2012-04-24 19:06:41.500 115 12515.10 33.98 55004.25 88888.00 2012-04-24 19:06:41.625 115 12515.15 33.98 55004.28 88888.00 2012-04-24 19:06:41.750 115 12515.23 33.92 55004.25 88888.00 2012-04-24 19:06:41.875 115 12515.23 33.92 55004.22 88888.00 2012-04-24 19:06:42.000 115 12515.25 33.90 55004.25 88888.00 2012-04-24 19:06:42.125 115 12515.25 33.88 55004.30 88888.00 2012-04-24 19:06:42.250 115 12515.25 33.85 55004.28 88888.00 2012-04-24 19:06:42.375 115 12515.33 33.88 55004.30 88888.00 2012-04-24 19:06:42.500 115 12515.35 33.85 55004.30 88888.00 2012-04-24 19:06:42.625 115 12515.35 33.88 55004.30 88888.00 2012-04-24 19:06:42.750 115 12515.38 33.85 55004.30 88888.00 2012-04-24 19:06:42.875 115 12515.40 33.85 55004.32 88888.00 2012-04-24 19:06:43.000 115 12515.45 33.85 55004.32 88888.00 2012-04-24 19:06:43.125 115 12515.50 33.77 55004.35 88888.00 2012-04-24 19:06:43.250 115 12515.50 33.75 55004.35 88888.00 2012-04-24 19:06:43.375 115 12515.58 33.75 55004.35 88888.00 2012-04-24 19:06:43.500 115 12515.65 33.75 55004.38 88888.00 2012-04-24 19:06:43.625 115 12515.62 33.75 55004.40 88888.00 2012-04-24 19:06:43.750 115 12515.58 33.75 55004.40 88888.00 2012-04-24 19:06:43.875 115 12515.55 33.73 55004.43 88888.00 2012-04-24 19:06:44.000 115 12515.65 33.67 55004.40 88888.00 2012-04-24 19:06:44.125 115 12515.67 33.67 55004.43 88888.00 2012-04-24 19:06:44.250 115 12515.65 33.67 55004.47 88888.00 2012-04-24 19:06:44.375 115 12515.67 33.67 55004.47 88888.00 2012-04-24 19:06:44.500 115 12515.67 33.65 55004.47 88888.00 2012-04-24 19:06:44.625 115 12515.62 33.62 55004.47 88888.00 2012-04-24 19:06:44.750 115 12515.65 33.65 55004.45 88888.00 2012-04-24 19:06:44.875 115 12515.73 33.67 55004.45 88888.00 2012-04-24 19:06:45.000 115 12515.75 33.62 55004.45 88888.00 2012-04-24 19:06:45.125 115 12515.73 33.60 55004.47 88888.00 2012-04-24 19:06:45.250 115 12515.65 33.62 55004.47 88888.00 2012-04-24 19:06:45.375 115 12515.67 33.62 55004.50 88888.00 2012-04-24 19:06:45.500 115 12515.73 33.60 55004.47 88888.00 2012-04-24 19:06:45.625 115 12515.67 33.58 55004.50 88888.00 2012-04-24 19:06:45.750 115 12515.62 33.58 55004.47 88888.00 2012-04-24 19:06:45.875 115 12515.65 33.58 55004.50 88888.00 2012-04-24 19:06:46.000 115 12515.62 33.58 55004.50 88888.00 2012-04-24 19:06:46.125 115 12515.60 33.50 55004.50 88888.00 2012-04-24 19:06:46.250 115 12515.62 33.52 55004.55 88888.00 2012-04-24 19:06:46.375 115 12515.67 33.55 55004.57 88888.00 2012-04-24 19:06:46.500 115 12515.65 33.58 55004.57 88888.00 2012-04-24 19:06:46.625 115 12515.60 33.55 55004.55 88888.00 2012-04-24 19:06:46.750 115 12515.62 33.52 55004.57 88888.00 2012-04-24 19:06:46.875 115 12515.60 33.55 55004.62 88888.00 2012-04-24 19:06:47.000 115 12515.58 33.52 55004.62 88888.00 2012-04-24 19:06:47.125 115 12515.58 33.50 55004.60 88888.00 2012-04-24 19:06:47.250 115 12515.58 33.50 55004.65 88888.00 2012-04-24 19:06:47.375 115 12515.52 33.52 55004.62 88888.00 2012-04-24 19:06:47.500 115 12515.55 33.52 55004.62 88888.00 2012-04-24 19:06:47.625 115 12515.55 33.50 55004.65 88888.00 2012-04-24 19:06:47.750 115 12515.60 33.48 55004.65 88888.00 2012-04-24 19:06:47.875 115 12515.60 33.48 55004.68 88888.00 2012-04-24 19:06:48.000 115 12515.55 33.52 55004.70 88888.00 2012-04-24 19:06:48.125 115 12515.48 33.52 55004.72 88888.00 2012-04-24 19:06:48.250 115 12515.45 33.52 55004.72 88888.00 2012-04-24 19:06:48.375 115 12515.45 33.50 55004.72 88888.00 2012-04-24 19:06:48.500 115 12515.45 33.52 55004.75 88888.00 2012-04-24 19:06:48.625 115 12515.48 33.52 55004.75 88888.00 2012-04-24 19:06:48.750 115 12515.50 33.58 55004.80 88888.00 2012-04-24 19:06:48.875 115 12515.42 33.58 55004.80 88888.00 2012-04-24 19:06:49.000 115 12515.38 33.55 55004.80 88888.00 2012-04-24 19:06:49.125 115 12515.38 33.58 55004.80 88888.00 2012-04-24 19:06:49.250 115 12515.38 33.55 55004.82 88888.00 2012-04-24 19:06:49.375 115 12515.33 33.55 55004.85 88888.00 2012-04-24 19:06:49.500 115 12515.27 33.55 55004.85 88888.00 2012-04-24 19:06:49.625 115 12515.30 33.58 55004.88 88888.00 2012-04-24 19:06:49.750 115 12515.33 33.60 55004.88 88888.00 2012-04-24 19:06:49.875 115 12515.30 33.60 55004.90 88888.00 2012-04-24 19:06:50.000 115 12515.17 33.60 55004.90 88888.00 2012-04-24 19:06:50.125 115 12515.10 33.62 55004.93 88888.00 2012-04-24 19:06:50.250 115 12515.02 33.62 55004.90 88888.00 2012-04-24 19:06:50.375 115 12515.08 33.65 55004.95 88888.00 2012-04-24 19:06:50.500 115 12515.12 33.65 55004.95 88888.00 2012-04-24 19:06:50.625 115 12515.17 33.70 55004.97 88888.00 2012-04-24 19:06:50.750 115 12515.10 33.65 55004.97 88888.00 2012-04-24 19:06:50.875 115 12514.95 33.65 55004.97 88888.00 2012-04-24 19:06:51.000 115 12514.95 33.70 55005.03 88888.00 2012-04-24 19:06:51.125 115 12514.98 33.73 55005.05 88888.00 2012-04-24 19:06:51.250 115 12514.95 33.73 55005.10 88888.00 2012-04-24 19:06:51.375 115 12514.85 33.75 55005.10 88888.00 2012-04-24 19:06:51.500 115 12514.77 33.75 55005.10 88888.00 2012-04-24 19:06:51.625 115 12514.80 33.75 55005.12 88888.00 2012-04-24 19:06:51.750 115 12514.83 33.83 55005.12 88888.00 2012-04-24 19:06:51.875 115 12514.77 33.85 55005.12 88888.00 2012-04-24 19:06:52.000 115 12514.67 33.88 55005.10 88888.00 2012-04-24 19:06:52.125 115 12514.65 33.85 55005.18 88888.00 2012-04-24 19:06:52.250 115 12514.60 33.88 55005.18 88888.00 2012-04-24 19:06:52.375 115 12514.60 33.90 55005.15 88888.00 2012-04-24 19:06:52.500 115 12514.60 33.92 55005.18 88888.00 2012-04-24 19:06:52.625 115 12514.58 33.90 55005.18 88888.00 2012-04-24 19:06:52.750 115 12514.45 33.92 55005.22 88888.00 2012-04-24 19:06:52.875 115 12514.42 33.95 55005.20 88888.00 2012-04-24 19:06:53.000 115 12514.38 33.98 55005.22 88888.00 2012-04-24 19:06:53.125 115 12514.35 34.00 55005.25 88888.00 2012-04-24 19:06:53.250 115 12514.33 34.00 55005.28 88888.00 2012-04-24 19:06:53.375 115 12514.25 34.02 55005.25 88888.00 2012-04-24 19:06:53.500 115 12514.20 34.00 55005.25 88888.00 2012-04-24 19:06:53.625 115 12514.17 34.02 55005.28 88888.00 2012-04-24 19:06:53.750 115 12514.15 34.05 55005.30 88888.00 2012-04-24 19:06:53.875 115 12514.10 34.08 55005.32 88888.00 2012-04-24 19:06:54.000 115 12514.02 34.10 55005.32 88888.00 2012-04-24 19:06:54.125 115 12513.98 34.10 55005.35 88888.00 2012-04-24 19:06:54.250 115 12513.90 34.12 55005.35 88888.00 2012-04-24 19:06:54.375 115 12513.83 34.17 55005.38 88888.00 2012-04-24 19:06:54.500 115 12513.83 34.17 55005.38 88888.00 2012-04-24 19:06:54.625 115 12513.77 34.20 55005.40 88888.00 2012-04-24 19:06:54.750 115 12513.70 34.23 55005.43 88888.00 2012-04-24 19:06:54.875 115 12513.70 34.20 55005.43 88888.00 2012-04-24 19:06:55.000 115 12513.67 34.23 55005.45 88888.00 2012-04-24 19:06:55.125 115 12513.62 34.30 55005.45 88888.00 2012-04-24 19:06:55.250 115 12513.58 34.27 55005.50 88888.00 2012-04-24 19:06:55.375 115 12513.60 34.30 55005.50 88888.00 2012-04-24 19:06:55.500 115 12513.58 34.33 55005.53 88888.00 2012-04-24 19:06:55.625 115 12513.50 34.35 55005.50 88888.00 2012-04-24 19:06:55.750 115 12513.33 34.35 55005.50 88888.00 2012-04-24 19:06:55.875 115 12513.30 34.38 55005.50 88888.00 2012-04-24 19:06:56.000 115 12513.33 34.40 55005.53 88888.00 2012-04-24 19:06:56.125 115 12513.33 34.40 55005.50 88888.00 2012-04-24 19:06:56.250 115 12513.25 34.38 55005.53 88888.00 2012-04-24 19:06:56.375 115 12513.20 34.40 55005.55 88888.00 2012-04-24 19:06:56.500 115 12513.12 34.45 55005.57 88888.00 2012-04-24 19:06:56.625 115 12513.12 34.42 55005.57 88888.00 2012-04-24 19:06:56.750 115 12513.05 34.45 55005.60 88888.00 2012-04-24 19:06:56.875 115 12513.05 34.50 55005.57 88888.00 2012-04-24 19:06:57.000 115 12512.98 34.50 55005.55 88888.00 2012-04-24 19:06:57.125 115 12512.92 34.52 55005.57 88888.00 2012-04-24 19:06:57.250 115 12512.95 34.52 55005.60 88888.00 2012-04-24 19:06:57.375 115 12512.95 34.55 55005.62 88888.00 2012-04-24 19:06:57.500 115 12512.88 34.58 55005.60 88888.00 2012-04-24 19:06:57.625 115 12512.85 34.65 55005.62 88888.00 2012-04-24 19:06:57.750 115 12512.88 34.65 55005.60 88888.00 2012-04-24 19:06:57.875 115 12512.85 34.65 55005.65 88888.00 2012-04-24 19:06:58.000 115 12512.75 34.67 55005.68 88888.00 2012-04-24 19:06:58.125 115 12512.70 34.67 55005.65 88888.00 2012-04-24 19:06:58.250 115 12512.73 34.67 55005.62 88888.00 2012-04-24 19:06:58.375 115 12512.73 34.67 55005.65 88888.00 2012-04-24 19:06:58.500 115 12512.73 34.67 55005.65 88888.00 2012-04-24 19:06:58.625 115 12512.65 34.75 55005.68 88888.00 2012-04-24 19:06:58.750 115 12512.52 34.77 55005.68 88888.00 2012-04-24 19:06:58.875 115 12512.50 34.77 55005.70 88888.00 2012-04-24 19:06:59.000 115 12512.58 34.73 55005.72 88888.00 2012-04-24 19:06:59.125 115 12512.58 34.77 55005.70 88888.00 2012-04-24 19:06:59.250 115 12512.50 34.80 55005.70 88888.00 2012-04-24 19:06:59.375 115 12512.48 34.83 55005.70 88888.00 2012-04-24 19:06:59.500 115 12512.42 34.83 55005.72 88888.00 2012-04-24 19:06:59.625 115 12512.38 34.85 55005.72 88888.00 2012-04-24 19:06:59.750 115 12512.38 34.88 55005.72 88888.00 2012-04-24 19:06:59.875 115 12512.40 34.88 55005.75 88888.00 2012-04-24 19:07:00.000 115 12512.35 34.88 55005.75 88888.00 2012-04-24 19:07:00.125 115 12512.35 34.92 55005.75 88888.00 2012-04-24 19:07:00.250 115 12512.25 34.92 55005.78 88888.00 2012-04-24 19:07:00.375 115 12512.23 34.95 55005.75 88888.00 2012-04-24 19:07:00.500 115 12512.23 34.98 55005.80 88888.00 2012-04-24 19:07:00.625 115 12512.25 35.00 55005.78 88888.00 2012-04-24 19:07:00.750 115 12512.23 35.00 55005.72 88888.00 2012-04-24 19:07:00.875 115 12512.23 35.05 55005.78 88888.00 2012-04-24 19:07:01.000 115 12512.20 35.05 55005.78 88888.00 2012-04-24 19:07:01.125 115 12512.20 35.02 55005.78 88888.00 2012-04-24 19:07:01.250 115 12512.20 35.05 55005.75 88888.00 2012-04-24 19:07:01.375 115 12512.20 35.08 55005.75 88888.00 2012-04-24 19:07:01.500 115 12512.20 35.08 55005.75 88888.00 2012-04-24 19:07:01.625 115 12512.15 35.08 55005.72 88888.00 2012-04-24 19:07:01.750 115 12512.12 35.12 55005.80 88888.00 2012-04-24 19:07:01.875 115 12512.15 35.15 55005.78 88888.00 2012-04-24 19:07:02.000 115 12512.23 35.15 55005.78 88888.00 2012-04-24 19:07:02.125 115 12512.15 35.15 55005.75 88888.00 2012-04-24 19:07:02.250 115 12512.10 35.17 55005.78 88888.00 2012-04-24 19:07:02.375 115 12512.15 35.23 55005.78 88888.00 2012-04-24 19:07:02.500 115 12512.15 35.23 55005.75 88888.00 2012-04-24 19:07:02.625 115 12512.15 35.25 55005.78 88888.00 2012-04-24 19:07:02.750 115 12512.15 35.23 55005.75 88888.00 2012-04-24 19:07:02.875 115 12512.15 35.23 55005.75 88888.00 2012-04-24 19:07:03.000 115 12512.20 35.25 55005.78 88888.00 2012-04-24 19:07:03.125 115 12512.17 35.27 55005.78 88888.00 2012-04-24 19:07:03.250 115 12512.08 35.30 55005.78 88888.00 2012-04-24 19:07:03.375 115 12512.05 35.30 55005.78 88888.00 2012-04-24 19:07:03.500 115 12512.10 35.33 55005.78 88888.00 2012-04-24 19:07:03.625 115 12512.20 35.33 55005.78 88888.00 2012-04-24 19:07:03.750 115 12512.25 35.33 55005.80 88888.00 2012-04-24 19:07:03.875 115 12512.25 35.35 55005.80 88888.00 2012-04-24 19:07:04.000 115 12512.20 35.40 55005.78 88888.00 2012-04-24 19:07:04.125 115 12512.15 35.42 55005.80 88888.00 2012-04-24 19:07:04.250 115 12512.17 35.38 55005.78 88888.00 2012-04-24 19:07:04.375 115 12512.27 35.38 55005.78 88888.00 2012-04-24 19:07:04.500 115 12512.33 35.40 55005.78 88888.00 2012-04-24 19:07:04.625 115 12512.30 35.45 55005.78 88888.00 2012-04-24 19:07:04.750 115 12512.33 35.45 55005.78 88888.00 2012-04-24 19:07:04.875 115 12512.40 35.45 55005.75 88888.00 2012-04-24 19:07:05.000 115 12512.33 35.45 55005.75 88888.00 2012-04-24 19:07:05.125 115 12512.35 35.45 55005.75 88888.00 2012-04-24 19:07:05.250 115 12512.35 35.48 55005.80 88888.00 2012-04-24 19:07:05.375 115 12512.40 35.50 55005.80 88888.00 2012-04-24 19:07:05.500 115 12512.38 35.52 55005.80 88888.00 2012-04-24 19:07:05.625 115 12512.38 35.50 55005.78 88888.00 2012-04-24 19:07:05.750 115 12512.40 35.50 55005.75 88888.00 2012-04-24 19:07:05.875 115 12512.48 35.50 55005.75 88888.00 2012-04-24 19:07:06.000 115 12512.55 35.48 55005.75 88888.00 2012-04-24 19:07:06.125 115 12512.58 35.48 55005.75 88888.00 2012-04-24 19:07:06.250 115 12512.52 35.50 55005.78 88888.00 2012-04-24 19:07:06.375 115 12512.50 35.50 55005.75 88888.00 2012-04-24 19:07:06.500 115 12512.58 35.50 55005.72 88888.00 2012-04-24 19:07:06.625 115 12512.65 35.50 55005.75 88888.00 2012-04-24 19:07:06.750 115 12512.65 35.50 55005.72 88888.00 2012-04-24 19:07:06.875 115 12512.65 35.52 55005.72 88888.00 2012-04-24 19:07:07.000 115 12512.70 35.52 55005.70 88888.00 2012-04-24 19:07:07.125 115 12512.77 35.50 55005.70 88888.00 2012-04-24 19:07:07.250 115 12512.83 35.50 55005.72 88888.00 2012-04-24 19:07:07.375 115 12512.83 35.50 55005.70 88888.00 2012-04-24 19:07:07.500 115 12512.85 35.50 55005.70 88888.00 2012-04-24 19:07:07.625 115 12512.88 35.52 55005.70 88888.00 2012-04-24 19:07:07.750 115 12512.88 35.52 55005.68 88888.00 2012-04-24 19:07:07.875 115 12512.85 35.55 55005.68 88888.00 2012-04-24 19:07:08.000 115 12512.88 35.58 55005.68 88888.00 2012-04-24 19:07:08.125 115 12512.98 35.58 55005.72 88888.00 2012-04-24 19:07:08.250 115 12512.95 35.52 55005.72 88888.00 2012-04-24 19:07:08.375 115 12512.98 35.50 55005.70 88888.00 2012-04-24 19:07:08.500 115 12513.05 35.50 55005.68 88888.00 2012-04-24 19:07:08.625 115 12513.12 35.55 55005.68 88888.00 2012-04-24 19:07:08.750 115 12513.15 35.58 55005.68 88888.00 2012-04-24 19:07:08.875 115 12513.10 35.52 55005.65 88888.00 2012-04-24 19:07:09.000 115 12513.10 35.50 55005.62 88888.00 2012-04-24 19:07:09.125 115 12513.15 35.55 55005.65 88888.00 2012-04-24 19:07:09.250 115 12513.20 35.50 55005.65 88888.00 2012-04-24 19:07:09.375 115 12513.23 35.55 55005.68 88888.00 2012-04-24 19:07:09.500 115 12513.15 35.58 55005.68 88888.00 2012-04-24 19:07:09.625 115 12513.15 35.58 55005.65 88888.00 2012-04-24 19:07:09.750 115 12513.20 35.58 55005.70 88888.00 2012-04-24 19:07:09.875 115 12513.23 35.58 55005.68 88888.00 2012-04-24 19:07:10.000 115 12513.23 35.60 55005.62 88888.00 2012-04-24 19:07:10.125 115 12513.27 35.62 55005.65 88888.00 2012-04-24 19:07:10.250 115 12513.40 35.60 55005.68 88888.00 2012-04-24 19:07:10.375 115 12513.42 35.58 55005.68 88888.00 2012-04-24 19:07:10.500 115 12513.42 35.58 55005.68 88888.00 2012-04-24 19:07:10.625 115 12513.45 35.60 55005.65 88888.00 2012-04-24 19:07:10.750 115 12513.55 35.62 55005.68 88888.00 2012-04-24 19:07:10.875 115 12513.55 35.62 55005.68 88888.00 2012-04-24 19:07:11.000 115 12513.55 35.58 55005.62 88888.00 2012-04-24 19:07:11.125 115 12513.50 35.62 55005.62 88888.00 2012-04-24 19:07:11.250 115 12513.48 35.65 55005.62 88888.00 2012-04-24 19:07:11.375 115 12513.55 35.65 55005.62 88888.00 2012-04-24 19:07:11.500 115 12513.52 35.65 55005.62 88888.00 2012-04-24 19:07:11.625 115 12513.52 35.65 55005.65 88888.00 2012-04-24 19:07:11.750 115 12513.55 35.70 55005.68 88888.00 2012-04-24 19:07:11.875 115 12513.62 35.73 55005.65 88888.00 2012-04-24 19:07:12.000 115 12513.60 35.67 55005.60 88888.00 2012-04-24 19:07:12.125 115 12513.67 35.70 55005.62 88888.00 2012-04-24 19:07:12.250 115 12513.75 35.70 55005.65 88888.00 2012-04-24 19:07:12.375 115 12513.80 35.73 55005.60 88888.00 2012-04-24 19:07:12.500 115 12513.80 35.73 55005.60 88888.00 2012-04-24 19:07:12.625 115 12513.80 35.73 55005.62 88888.00 2012-04-24 19:07:12.750 115 12513.85 35.73 55005.62 88888.00 2012-04-24 19:07:12.875 115 12513.90 35.75 55005.62 88888.00 2012-04-24 19:07:13.000 115 12513.88 35.73 55005.62 88888.00 2012-04-24 19:07:13.125 115 12513.85 35.75 55005.65 88888.00 2012-04-24 19:07:13.250 115 12513.83 35.75 55005.62 88888.00 2012-04-24 19:07:13.375 115 12513.90 35.75 55005.62 88888.00 2012-04-24 19:07:13.500 115 12513.90 35.75 55005.62 88888.00 2012-04-24 19:07:13.625 115 12513.88 35.77 55005.65 88888.00 2012-04-24 19:07:13.750 115 12513.85 35.77 55005.62 88888.00 2012-04-24 19:07:13.875 115 12513.88 35.80 55005.65 88888.00 2012-04-24 19:07:14.000 115 12513.88 35.80 55005.65 88888.00 2012-04-24 19:07:14.125 115 12513.90 35.83 55005.65 88888.00 2012-04-24 19:07:14.250 115 12513.85 35.85 55005.62 88888.00 2012-04-24 19:07:14.375 115 12513.90 35.83 55005.68 88888.00 2012-04-24 19:07:14.500 115 12513.92 35.83 55005.65 88888.00 2012-04-24 19:07:14.625 115 12513.98 35.85 55005.65 88888.00 2012-04-24 19:07:14.750 115 12513.95 35.85 55005.62 88888.00 2012-04-24 19:07:14.875 115 12513.95 35.88 55005.65 88888.00 2012-04-24 19:07:15.000 115 12513.95 35.83 55005.62 88888.00 2012-04-24 19:07:15.125 115 12513.90 35.85 55005.62 88888.00 2012-04-24 19:07:15.250 115 12513.92 35.83 55005.62 88888.00 2012-04-24 19:07:15.375 115 12514.02 35.85 55005.62 88888.00 2012-04-24 19:07:15.500 115 12514.02 35.88 55005.62 88888.00 2012-04-24 19:07:15.625 115 12514.00 35.90 55005.62 88888.00 2012-04-24 19:07:15.750 115 12514.00 35.90 55005.65 88888.00 2012-04-24 19:07:15.875 115 12513.98 35.92 55005.65 88888.00 2012-04-24 19:07:16.000 115 12514.02 35.90 55005.62 88888.00 2012-04-24 19:07:16.125 115 12514.00 35.95 55005.65 88888.00 2012-04-24 19:07:16.250 115 12513.92 35.98 55005.68 88888.00 2012-04-24 19:07:16.375 115 12513.95 35.98 55005.68 88888.00 2012-04-24 19:07:16.500 115 12513.95 35.98 55005.65 88888.00 2012-04-24 19:07:16.625 115 12514.00 35.98 55005.65 88888.00 2012-04-24 19:07:16.750 115 12514.02 36.02 55005.68 88888.00 2012-04-24 19:07:16.875 115 12514.08 36.05 55005.68 88888.00 2012-04-24 19:07:17.000 115 12514.12 36.02 55005.68 88888.00 2012-04-24 19:07:17.125 115 12514.05 36.08 55005.65 88888.00 2012-04-24 19:07:17.250 115 12514.02 36.05 55005.70 88888.00 2012-04-24 19:07:17.375 115 12514.02 36.02 55005.70 88888.00 2012-04-24 19:07:17.500 115 12513.98 36.10 55005.68 88888.00 2012-04-24 19:07:17.625 115 12513.98 36.12 55005.68 88888.00 2012-04-24 19:07:17.750 115 12514.02 36.15 55005.65 88888.00 2012-04-24 19:07:17.875 115 12514.05 36.15 55005.68 88888.00 2012-04-24 19:07:18.000 115 12514.00 36.17 55005.70 88888.00 2012-04-24 19:07:18.125 115 12514.02 36.20 55005.70 88888.00 2012-04-24 19:07:18.250 115 12514.02 36.20 55005.72 88888.00 2012-04-24 19:07:18.375 115 12514.00 36.23 55005.70 88888.00 2012-04-24 19:07:18.500 115 12514.02 36.23 55005.70 88888.00 2012-04-24 19:07:18.625 115 12514.00 36.27 55005.70 88888.00 2012-04-24 19:07:18.750 115 12514.02 36.27 55005.70 88888.00 2012-04-24 19:07:18.875 115 12514.02 36.30 55005.72 88888.00 2012-04-24 19:07:19.000 115 12514.02 36.33 55005.68 88888.00 2012-04-24 19:07:19.125 115 12514.00 36.33 55005.72 88888.00 2012-04-24 19:07:19.250 115 12513.90 36.38 55005.72 88888.00 2012-04-24 19:07:19.375 115 12513.85 36.40 55005.72 88888.00 2012-04-24 19:07:19.500 115 12513.90 36.45 55005.75 88888.00 2012-04-24 19:07:19.625 115 12513.92 36.45 55005.75 88888.00 2012-04-24 19:07:19.750 115 12513.88 36.42 55005.75 88888.00 2012-04-24 19:07:19.875 115 12513.90 36.48 55005.78 88888.00 2012-04-24 19:07:20.000 115 12513.90 36.45 55005.80 88888.00 2012-04-24 19:07:20.125 115 12513.88 36.50 55005.80 88888.00 2012-04-24 19:07:20.250 115 12513.85 36.50 55005.78 88888.00 2012-04-24 19:07:20.375 115 12513.90 36.55 55005.80 88888.00 2012-04-24 19:07:20.500 115 12513.95 36.62 55005.80 88888.00 2012-04-24 19:07:20.625 115 12513.92 36.62 55005.80 88888.00 2012-04-24 19:07:20.750 115 12513.85 36.65 55005.78 88888.00 2012-04-24 19:07:20.875 115 12513.80 36.65 55005.82 88888.00 2012-04-24 19:07:21.000 115 12513.75 36.67 55005.78 88888.00 2012-04-24 19:07:21.125 115 12513.77 36.73 55005.82 88888.00 2012-04-24 19:07:21.250 115 12513.80 36.75 55005.82 88888.00 2012-04-24 19:07:21.375 115 12513.85 36.77 55005.88 88888.00 2012-04-24 19:07:21.500 115 12513.88 36.77 55005.85 88888.00 2012-04-24 19:07:21.625 115 12513.88 36.80 55005.85 88888.00 2012-04-24 19:07:21.750 115 12513.90 36.85 55005.85 88888.00 2012-04-24 19:07:21.875 115 12513.88 36.88 55005.90 88888.00 2012-04-24 19:07:22.000 115 12513.85 36.92 55005.90 88888.00 2012-04-24 19:07:22.125 115 12513.85 36.98 55005.95 88888.00 2012-04-24 19:07:22.250 115 12513.77 36.98 55005.90 88888.00 2012-04-24 19:07:22.375 115 12513.77 36.95 55005.90 88888.00 2012-04-24 19:07:22.500 115 12513.83 37.00 55005.88 88888.00 2012-04-24 19:07:22.625 115 12513.83 37.05 55005.93 88888.00 2012-04-24 19:07:22.750 115 12513.77 37.05 55005.90 88888.00 2012-04-24 19:07:22.875 115 12513.70 37.10 55005.93 88888.00 2012-04-24 19:07:23.000 115 12513.65 37.08 55005.93 88888.00 2012-04-24 19:07:23.125 115 12513.58 37.08 55005.93 88888.00 2012-04-24 19:07:23.250 115 12513.58 37.10 55005.93 88888.00 2012-04-24 19:07:23.375 115 12513.58 37.10 55005.93 88888.00 2012-04-24 19:07:23.500 115 12513.58 37.15 55005.93 88888.00 2012-04-24 19:07:23.625 115 12513.52 37.17 55005.90 88888.00 2012-04-24 19:07:23.750 115 12513.55 37.20 55005.95 88888.00 2012-04-24 19:07:23.875 115 12513.58 37.23 55005.95 88888.00 2012-04-24 19:07:24.000 115 12513.55 37.27 55005.93 88888.00 2012-04-24 19:07:24.125 115 12513.55 37.23 55005.93 88888.00 2012-04-24 19:07:24.250 115 12513.55 37.27 55005.97 88888.00 2012-04-24 19:07:24.375 115 12513.58 37.33 55005.97 88888.00 2012-04-24 19:07:24.500 115 12513.58 37.33 55005.95 88888.00 2012-04-24 19:07:24.625 115 12513.58 37.38 55005.95 88888.00 2012-04-24 19:07:24.750 115 12513.52 37.42 55005.97 88888.00 2012-04-24 19:07:24.875 115 12513.45 37.45 55006.00 88888.00 2012-04-24 19:07:25.000 115 12513.45 37.48 55005.95 88888.00 2012-04-24 19:07:25.125 115 12513.48 37.48 55006.00 88888.00 2012-04-24 19:07:25.250 115 12513.45 37.50 55005.97 88888.00 2012-04-24 19:07:25.375 115 12513.42 37.55 55005.97 88888.00 2012-04-24 19:07:25.500 115 12513.40 37.55 55006.00 88888.00 2012-04-24 19:07:25.625 115 12513.42 37.58 55005.97 88888.00 2012-04-24 19:07:25.750 115 12513.50 37.60 55006.00 88888.00 2012-04-24 19:07:25.875 115 12513.48 37.60 55006.00 88888.00 2012-04-24 19:07:26.000 115 12513.40 37.65 55005.97 88888.00 2012-04-24 19:07:26.125 115 12513.35 37.67 55006.00 88888.00 2012-04-24 19:07:26.250 115 12513.35 37.70 55005.95 88888.00 2012-04-24 19:07:26.375 115 12513.33 37.73 55005.97 88888.00 2012-04-24 19:07:26.500 115 12513.33 37.77 55006.00 88888.00 2012-04-24 19:07:26.625 115 12513.38 37.83 55005.97 88888.00 2012-04-24 19:07:26.750 115 12513.45 37.88 55006.00 88888.00 2012-04-24 19:07:26.875 115 12513.50 37.88 55006.00 88888.00 2012-04-24 19:07:27.000 115 12513.50 37.95 55006.00 88888.00 2012-04-24 19:07:27.125 115 12513.40 37.98 55006.00 88888.00 2012-04-24 19:07:27.250 115 12513.38 38.00 55006.00 88888.00 2012-04-24 19:07:27.375 115 12513.50 38.02 55005.97 88888.00 2012-04-24 19:07:27.500 115 12513.52 38.08 55005.95 88888.00 2012-04-24 19:07:27.625 115 12513.55 38.12 55005.95 88888.00 2012-04-24 19:07:27.750 115 12513.50 38.10 55005.97 88888.00 2012-04-24 19:07:27.875 115 12513.55 38.17 55005.97 88888.00 2012-04-24 19:07:28.000 115 12513.60 38.20 55005.93 88888.00 2012-04-24 19:07:28.125 115 12513.62 38.23 55005.90 88888.00 2012-04-24 19:07:28.250 115 12513.60 38.27 55005.95 88888.00 2012-04-24 19:07:28.375 115 12513.62 38.35 55005.95 88888.00 2012-04-24 19:07:28.500 115 12513.70 38.40 55005.93 88888.00 2012-04-24 19:07:28.625 115 12513.77 38.45 55005.93 88888.00 2012-04-24 19:07:28.750 115 12513.80 38.48 55005.93 88888.00 2012-04-24 19:07:28.875 115 12513.77 38.55 55005.93 88888.00 2012-04-24 19:07:29.000 115 12513.88 38.60 55005.93 88888.00 2012-04-24 19:07:29.125 115 12513.88 38.62 55005.90 88888.00 2012-04-24 19:07:29.250 115 12513.92 38.67 55005.90 88888.00 2012-04-24 19:07:29.375 115 12513.98 38.75 55005.85 88888.00 2012-04-24 19:07:29.500 115 12514.08 38.80 55005.85 88888.00 2012-04-24 19:07:29.625 115 12514.10 38.83 55005.82 88888.00 2012-04-24 19:07:29.750 115 12514.05 38.88 55005.85 88888.00 2012-04-24 19:07:29.875 115 12514.08 38.95 55005.85 88888.00 2012-04-24 19:07:30.000 115 12514.17 39.00 55005.85 88888.00 2012-04-24 19:07:30.125 115 12514.23 39.05 55005.85 88888.00 2012-04-24 19:07:30.250 115 12514.20 39.12 55005.82 88888.00 2012-04-24 19:07:30.375 115 12514.27 39.17 55005.82 88888.00 2012-04-24 19:07:30.500 115 12514.33 39.23 55005.80 88888.00 2012-04-24 19:07:30.625 115 12514.33 39.25 55005.80 88888.00 2012-04-24 19:07:30.750 115 12514.25 39.30 55005.72 88888.00 2012-04-24 19:07:30.875 115 12514.23 39.38 55005.72 88888.00 2012-04-24 19:07:31.000 115 12514.27 39.42 55005.75 88888.00 2012-04-24 19:07:31.125 115 12514.35 39.52 55005.78 88888.00 2012-04-24 19:07:31.250 115 12514.40 39.58 55005.72 88888.00 2012-04-24 19:07:31.375 115 12514.45 39.65 55005.75 88888.00 2012-04-24 19:07:31.500 115 12514.52 39.70 55005.72 88888.00 2012-04-24 19:07:31.625 115 12514.52 39.75 55005.70 88888.00 2012-04-24 19:07:31.750 115 12514.50 39.80 55005.68 88888.00 2012-04-24 19:07:31.875 115 12514.50 39.85 55005.72 88888.00 2012-04-24 19:07:32.000 115 12514.50 39.88 55005.72 88888.00 2012-04-24 19:07:32.125 115 12514.60 39.95 55005.68 88888.00 2012-04-24 19:07:32.250 115 12514.60 40.02 55005.70 88888.00 2012-04-24 19:07:32.375 115 12514.65 40.08 55005.70 88888.00 2012-04-24 19:07:32.500 115 12514.65 40.10 55005.65 88888.00 2012-04-24 19:07:32.625 115 12514.70 40.12 55005.68 88888.00 2012-04-24 19:07:32.750 115 12514.77 40.23 55005.68 88888.00 2012-04-24 19:07:32.875 115 12514.83 40.27 55005.65 88888.00 2012-04-24 19:07:33.000 115 12514.85 40.33 55005.60 88888.00 2012-04-24 19:07:33.125 115 12514.90 40.38 55005.62 88888.00 2012-04-24 19:07:33.250 115 12514.92 40.48 55005.62 88888.00 2012-04-24 19:07:33.375 115 12514.92 40.52 55005.60 88888.00 2012-04-24 19:07:33.500 115 12514.95 40.62 55005.62 88888.00 2012-04-24 19:07:33.625 115 12515.00 40.70 55005.60 88888.00 2012-04-24 19:07:33.750 115 12515.05 40.70 55005.62 88888.00 2012-04-24 19:07:33.875 115 12515.10 40.75 55005.57 88888.00 2012-04-24 19:07:34.000 115 12515.10 40.80 55005.55 88888.00 2012-04-24 19:07:34.125 115 12515.10 40.83 55005.57 88888.00 2012-04-24 19:07:34.250 115 12515.10 40.92 55005.55 88888.00 2012-04-24 19:07:34.375 115 12515.17 40.92 55005.53 88888.00 2012-04-24 19:07:34.500 115 12515.25 41.02 55005.55 88888.00 2012-04-24 19:07:34.625 115 12515.33 41.08 55005.53 88888.00 2012-04-24 19:07:34.750 115 12515.42 41.15 55005.55 88888.00 2012-04-24 19:07:34.875 115 12515.40 41.17 55005.55 88888.00 2012-04-24 19:07:35.000 115 12515.38 41.25 55005.50 88888.00 2012-04-24 19:07:35.125 115 12515.40 41.35 55005.47 88888.00 2012-04-24 19:07:35.250 115 12515.45 41.38 55005.47 88888.00 2012-04-24 19:07:35.375 115 12515.48 41.45 55005.47 88888.00 2012-04-24 19:07:35.500 115 12515.48 41.52 55005.50 88888.00 2012-04-24 19:07:35.625 115 12515.55 41.58 55005.45 88888.00 2012-04-24 19:07:35.750 115 12515.60 41.62 55005.45 88888.00 2012-04-24 19:07:35.875 115 12515.62 41.65 55005.47 88888.00 2012-04-24 19:07:36.000 115 12515.62 41.70 55005.43 88888.00 2012-04-24 19:07:36.125 115 12515.60 41.77 55005.43 88888.00 2012-04-24 19:07:36.250 115 12515.65 41.80 55005.43 88888.00 2012-04-24 19:07:36.375 115 12515.73 41.85 55005.43 88888.00 2012-04-24 19:07:36.500 115 12515.75 41.90 55005.43 88888.00 2012-04-24 19:07:36.625 115 12515.73 41.95 55005.43 88888.00 2012-04-24 19:07:36.750 115 12515.73 42.00 55005.43 88888.00 2012-04-24 19:07:36.875 115 12515.77 42.00 55005.43 88888.00 2012-04-24 19:07:37.000 115 12515.80 42.08 55005.35 88888.00 2012-04-24 19:07:37.125 115 12515.83 42.08 55005.35 88888.00 2012-04-24 19:07:37.250 115 12515.88 42.12 55005.38 88888.00 2012-04-24 19:07:37.375 115 12515.92 42.20 55005.38 88888.00 2012-04-24 19:07:37.500 115 12515.92 42.23 55005.35 88888.00 2012-04-24 19:07:37.625 115 12515.92 42.25 55005.32 88888.00 2012-04-24 19:07:37.750 115 12515.95 42.27 55005.30 88888.00 2012-04-24 19:07:37.875 115 12515.88 42.33 55005.32 88888.00 2012-04-24 19:07:38.000 115 12515.92 42.38 55005.32 88888.00 2012-04-24 19:07:38.125 115 12515.88 42.38 55005.28 88888.00 2012-04-24 19:07:38.250 115 12515.90 42.42 55005.35 88888.00 2012-04-24 19:07:38.375 115 12515.90 42.45 55005.32 88888.00 2012-04-24 19:07:38.500 115 12515.92 42.50 55005.30 88888.00 2012-04-24 19:07:38.625 115 12515.95 42.52 55005.30 88888.00 2012-04-24 19:07:38.750 115 12516.02 42.55 55005.32 88888.00 2012-04-24 19:07:38.875 115 12516.08 42.58 55005.30 88888.00 2012-04-24 19:07:39.000 115 12516.12 42.62 55005.28 88888.00 2012-04-24 19:07:39.125 115 12516.15 42.62 55005.30 88888.00 2012-04-24 19:07:39.250 115 12516.20 42.67 55005.30 88888.00 2012-04-24 19:07:39.375 115 12516.27 42.75 55005.28 88888.00 2012-04-24 19:07:39.500 115 12516.20 42.77 55005.25 88888.00 2012-04-24 19:07:39.625 115 12516.15 42.77 55005.25 88888.00 2012-04-24 19:07:39.750 115 12516.12 42.80 55005.28 88888.00 2012-04-24 19:07:39.875 115 12516.20 42.83 55005.25 88888.00 2012-04-24 19:07:40.000 115 12516.27 42.83 55005.28 88888.00 2012-04-24 19:07:40.125 115 12516.30 42.83 55005.28 88888.00 2012-04-24 19:07:40.250 115 12516.30 42.92 55005.25 88888.00 2012-04-24 19:07:40.375 115 12516.30 42.92 55005.25 88888.00 2012-04-24 19:07:40.500 115 12516.33 42.95 55005.25 88888.00 2012-04-24 19:07:40.625 115 12516.27 43.05 55005.30 88888.00 2012-04-24 19:07:40.750 115 12516.27 43.05 55005.30 88888.00 2012-04-24 19:07:40.875 115 12516.35 42.98 55005.28 88888.00 2012-04-24 19:07:41.000 115 12516.42 42.98 55005.25 88888.00 2012-04-24 19:07:41.125 115 12516.42 42.98 55005.30 88888.00 2012-04-24 19:07:41.250 115 12516.45 43.05 55005.30 88888.00 2012-04-24 19:07:41.375 115 12516.55 43.05 55005.28 88888.00 2012-04-24 19:07:41.500 115 12516.48 43.10 55005.25 88888.00 2012-04-24 19:07:41.625 115 12516.52 43.10 55005.28 88888.00 2012-04-24 19:07:41.750 115 12516.60 43.12 55005.28 88888.00 2012-04-24 19:07:41.875 115 12516.60 43.10 55005.20 88888.00 2012-04-24 19:07:42.000 115 12516.70 43.12 55005.22 88888.00 2012-04-24 19:07:42.125 115 12516.80 43.15 55005.22 88888.00 2012-04-24 19:07:42.250 115 12516.85 43.12 55005.25 88888.00 2012-04-24 19:07:42.375 115 12516.88 43.17 55005.25 88888.00 2012-04-24 19:07:42.500 115 12516.88 43.17 55005.25 88888.00 2012-04-24 19:07:42.625 115 12516.90 43.20 55005.25 88888.00 2012-04-24 19:07:42.750 115 12516.95 43.15 55005.25 88888.00 2012-04-24 19:07:42.875 115 12516.98 43.10 55005.25 88888.00 2012-04-24 19:07:43.000 115 12517.02 43.08 55005.25 88888.00 2012-04-24 19:07:43.125 115 12517.10 43.12 55005.25 88888.00 2012-04-24 19:07:43.250 115 12517.08 43.10 55005.25 88888.00 2012-04-24 19:07:43.375 115 12517.10 43.12 55005.22 88888.00 2012-04-24 19:07:43.500 115 12517.15 43.12 55005.25 88888.00 2012-04-24 19:07:43.625 115 12517.17 43.10 55005.25 88888.00 2012-04-24 19:07:43.750 115 12517.25 43.08 55005.28 88888.00 2012-04-24 19:07:43.875 115 12517.30 43.10 55005.25 88888.00 2012-04-24 19:07:44.000 115 12517.30 43.10 55005.25 88888.00 2012-04-24 19:07:44.125 115 12517.27 43.10 55005.25 88888.00 2012-04-24 19:07:44.250 115 12517.35 43.08 55005.28 88888.00 2012-04-24 19:07:44.375 115 12517.40 43.08 55005.28 88888.00 2012-04-24 19:07:44.500 115 12517.40 43.05 55005.30 88888.00 2012-04-24 19:07:44.625 115 12517.40 43.05 55005.28 88888.00 2012-04-24 19:07:44.750 115 12517.45 43.02 55005.25 88888.00 2012-04-24 19:07:44.875 115 12517.42 42.98 55005.25 88888.00 2012-04-24 19:07:45.000 115 12517.45 43.02 55005.28 88888.00 2012-04-24 19:07:45.125 115 12517.48 42.98 55005.25 88888.00 2012-04-24 19:07:45.250 115 12517.48 42.98 55005.25 88888.00 2012-04-24 19:07:45.375 115 12517.50 42.92 55005.25 88888.00 2012-04-24 19:07:45.500 115 12517.58 42.95 55005.25 88888.00 2012-04-24 19:07:45.625 115 12517.62 42.92 55005.30 88888.00 2012-04-24 19:07:45.750 115 12517.60 42.88 55005.30 88888.00 2012-04-24 19:07:45.875 115 12517.65 42.85 55005.25 88888.00 2012-04-24 19:07:46.000 115 12517.75 42.88 55005.25 88888.00 2012-04-24 19:07:46.125 115 12517.77 42.88 55005.30 88888.00 2012-04-24 19:07:46.250 115 12517.75 42.83 55005.30 88888.00 2012-04-24 19:07:46.375 115 12517.83 42.83 55005.28 88888.00 2012-04-24 19:07:46.500 115 12517.88 42.83 55005.28 88888.00 2012-04-24 19:07:46.625 115 12517.88 42.80 55005.28 88888.00 2012-04-24 19:07:46.750 115 12517.95 42.77 55005.30 88888.00 2012-04-24 19:07:46.875 115 12517.95 42.80 55005.28 88888.00 2012-04-24 19:07:47.000 115 12518.00 42.77 55005.30 88888.00 2012-04-24 19:07:47.125 115 12518.05 42.75 55005.32 88888.00 2012-04-24 19:07:47.250 115 12518.05 42.75 55005.28 88888.00 2012-04-24 19:07:47.375 115 12518.12 42.73 55005.30 88888.00 2012-04-24 19:07:47.500 115 12518.17 42.73 55005.30 88888.00 2012-04-24 19:07:47.625 115 12518.25 42.73 55005.28 88888.00 2012-04-24 19:07:47.750 115 12518.30 42.70 55005.30 88888.00 2012-04-24 19:07:47.875 115 12518.25 42.73 55005.30 88888.00 2012-04-24 19:07:48.000 115 12518.17 42.70 55005.28 88888.00 2012-04-24 19:07:48.125 115 12518.23 42.70 55005.30 88888.00 2012-04-24 19:07:48.250 115 12518.23 42.67 55005.30 88888.00 2012-04-24 19:07:48.375 115 12518.33 42.67 55005.25 88888.00 2012-04-24 19:07:48.500 115 12518.38 42.65 55005.28 88888.00 2012-04-24 19:07:48.625 115 12518.38 42.65 55005.30 88888.00 2012-04-24 19:07:48.750 115 12518.42 42.60 55005.32 88888.00 2012-04-24 19:07:48.875 115 12518.50 42.60 55005.28 88888.00 2012-04-24 19:07:49.000 115 12518.48 42.55 55005.28 88888.00 2012-04-24 19:07:49.125 115 12518.52 42.58 55005.28 88888.00 2012-04-24 19:07:49.250 115 12518.58 42.55 55005.28 88888.00 2012-04-24 19:07:49.375 115 12518.60 42.55 55005.30 88888.00 2012-04-24 19:07:49.500 115 12518.60 42.55 55005.32 88888.00 2012-04-24 19:07:49.625 115 12518.65 42.55 55005.32 88888.00 2012-04-24 19:07:49.750 115 12518.73 42.55 55005.30 88888.00 2012-04-24 19:07:49.875 115 12518.70 42.52 55005.30 88888.00 2012-04-24 19:07:50.000 115 12518.70 42.50 55005.32 88888.00 2012-04-24 19:07:50.125 115 12518.75 42.48 55005.35 88888.00 2012-04-24 19:07:50.250 115 12518.80 42.48 55005.32 88888.00 2012-04-24 19:07:50.375 115 12518.88 42.48 55005.32 88888.00 2012-04-24 19:07:50.500 115 12518.92 42.50 55005.30 88888.00 2012-04-24 19:07:50.625 115 12519.00 42.45 55005.35 88888.00 2012-04-24 19:07:50.750 115 12519.02 42.42 55005.35 88888.00 2012-04-24 19:07:50.875 115 12519.05 42.40 55005.32 88888.00 2012-04-24 19:07:51.000 115 12519.08 42.40 55005.30 88888.00 2012-04-24 19:07:51.125 115 12519.05 42.38 55005.30 88888.00 2012-04-24 19:07:51.250 115 12519.05 42.38 55005.28 88888.00 2012-04-24 19:07:51.375 115 12519.12 42.40 55005.35 88888.00 2012-04-24 19:07:51.500 115 12519.17 42.38 55005.35 88888.00 2012-04-24 19:07:51.625 115 12519.17 42.35 55005.35 88888.00 2012-04-24 19:07:51.750 115 12519.17 42.33 55005.32 88888.00 2012-04-24 19:07:51.875 115 12519.12 42.27 55005.35 88888.00 2012-04-24 19:07:52.000 115 12519.15 42.27 55005.30 88888.00 2012-04-24 19:07:52.125 115 12519.25 42.30 55005.32 88888.00 2012-04-24 19:07:52.250 115 12519.27 42.25 55005.32 88888.00 2012-04-24 19:07:52.375 115 12519.30 42.25 55005.35 88888.00 2012-04-24 19:07:52.500 115 12519.33 42.23 55005.38 88888.00 2012-04-24 19:07:52.625 115 12519.40 42.23 55005.38 88888.00 2012-04-24 19:07:52.750 115 12519.42 42.23 55005.38 88888.00 2012-04-24 19:07:52.875 115 12519.42 42.17 55005.40 88888.00 2012-04-24 19:07:53.000 115 12519.42 42.15 55005.35 88888.00 2012-04-24 19:07:53.125 115 12519.38 42.10 55005.40 88888.00 2012-04-24 19:07:53.250 115 12519.38 42.08 55005.38 88888.00 2012-04-24 19:07:53.375 115 12519.38 42.05 55005.32 88888.00 2012-04-24 19:07:53.500 115 12519.38 42.10 55005.43 88888.00 2012-04-24 19:07:53.625 115 12519.42 42.02 55005.43 88888.00 2012-04-24 19:07:53.750 115 12519.52 42.02 55005.38 88888.00 2012-04-24 19:07:53.875 115 12519.50 42.00 55005.38 88888.00 2012-04-24 19:07:54.000 115 12519.48 42.00 55005.40 88888.00 2012-04-24 19:07:54.125 115 12519.45 41.92 55005.40 88888.00 2012-04-24 19:07:54.250 115 12519.38 41.92 55005.43 88888.00 2012-04-24 19:07:54.375 115 12519.45 41.95 55005.45 88888.00 2012-04-24 19:07:54.500 115 12519.52 41.90 55005.45 88888.00 2012-04-24 19:07:54.625 115 12519.48 41.85 55005.45 88888.00 2012-04-24 19:07:54.750 115 12519.45 41.83 55005.43 88888.00 2012-04-24 19:07:54.875 115 12519.48 41.80 55005.45 88888.00 2012-04-24 19:07:55.000 115 12519.40 41.75 55005.45 88888.00 2012-04-24 19:07:55.125 115 12519.40 41.75 55005.47 88888.00 2012-04-24 19:07:55.250 115 12519.42 41.70 55005.45 88888.00 2012-04-24 19:07:55.375 115 12519.50 41.67 55005.45 88888.00 2012-04-24 19:07:55.500 115 12519.58 41.67 55005.50 88888.00 2012-04-24 19:07:55.625 115 12519.60 41.67 55005.47 88888.00 2012-04-24 19:07:55.750 115 12519.45 41.65 55005.45 88888.00 2012-04-24 19:07:55.875 115 12519.50 41.65 55005.47 88888.00 2012-04-24 19:07:56.000 115 12519.48 41.62 55005.53 88888.00 2012-04-24 19:07:56.125 115 12519.48 41.62 55005.53 88888.00 2012-04-24 19:07:56.250 115 12519.50 41.60 55005.53 88888.00 2012-04-24 19:07:56.375 115 12519.50 41.60 55005.50 88888.00 2012-04-24 19:07:56.500 115 12519.48 41.60 55005.50 88888.00 2012-04-24 19:07:56.625 115 12519.55 41.55 55005.50 88888.00 2012-04-24 19:07:56.750 115 12519.58 41.55 55005.53 88888.00 2012-04-24 19:07:56.875 115 12519.52 41.52 55005.53 88888.00 2012-04-24 19:07:57.000 115 12519.48 41.50 55005.53 88888.00 2012-04-24 19:07:57.125 115 12519.45 41.48 55005.50 88888.00 2012-04-24 19:07:57.250 115 12519.48 41.48 55005.53 88888.00 2012-04-24 19:07:57.375 115 12519.58 41.48 55005.50 88888.00 2012-04-24 19:07:57.500 115 12519.55 41.48 55005.55 88888.00 2012-04-24 19:07:57.625 115 12519.48 41.48 55005.55 88888.00 2012-04-24 19:07:57.750 115 12519.48 41.48 55005.50 88888.00 2012-04-24 19:07:57.875 115 12519.45 41.45 55005.55 88888.00 2012-04-24 19:07:58.000 115 12519.48 41.48 55005.53 88888.00 2012-04-24 19:07:58.125 115 12519.48 41.48 55005.53 88888.00 2012-04-24 19:07:58.250 115 12519.45 41.42 55005.55 88888.00 2012-04-24 19:07:58.375 115 12519.50 41.45 55005.55 88888.00 2012-04-24 19:07:58.500 115 12519.52 41.45 55005.53 88888.00 2012-04-24 19:07:58.625 115 12519.50 41.48 55005.57 88888.00 2012-04-24 19:07:58.750 115 12519.50 41.45 55005.57 88888.00 2012-04-24 19:07:58.875 115 12519.40 41.50 55005.55 88888.00 2012-04-24 19:07:59.000 115 12519.40 41.45 55005.55 88888.00 2012-04-24 19:07:59.125 115 12519.42 41.42 55005.57 88888.00 2012-04-24 19:07:59.250 115 12519.45 41.42 55005.60 88888.00 2012-04-24 19:07:59.375 115 12519.48 41.40 55005.60 88888.00 2012-04-24 19:07:59.500 115 12519.45 41.45 55005.55 88888.00 2012-04-24 19:07:59.625 115 12519.45 41.45 55005.60 88888.00 2012-04-24 19:07:59.750 115 12519.42 41.40 55005.55 88888.00 2012-04-24 19:07:59.875 115 12519.38 41.42 55005.57 88888.00 2012-04-24 19:08:00.000 115 12519.33 41.42 55005.57 88888.00 2012-04-24 19:08:00.125 115 12519.38 41.42 55005.60 88888.00 2012-04-24 19:08:00.250 115 12519.38 41.42 55005.60 88888.00 2012-04-24 19:08:00.375 115 12519.42 41.45 55005.57 88888.00 2012-04-24 19:08:00.500 115 12519.38 41.48 55005.60 88888.00 2012-04-24 19:08:00.625 115 12519.38 41.45 55005.57 88888.00 2012-04-24 19:08:00.750 115 12519.40 41.42 55005.62 88888.00 2012-04-24 19:08:00.875 115 12519.38 41.42 55005.57 88888.00 2012-04-24 19:08:01.000 115 12519.30 41.45 55005.57 88888.00 2012-04-24 19:08:01.125 115 12519.23 41.50 55005.60 88888.00 2012-04-24 19:08:01.250 115 12519.20 41.50 55005.55 88888.00 2012-04-24 19:08:01.375 115 12519.20 41.45 55005.60 88888.00 2012-04-24 19:08:01.500 115 12519.23 41.50 55005.60 88888.00 2012-04-24 19:08:01.625 115 12519.23 41.58 55005.60 88888.00 2012-04-24 19:08:01.750 115 12519.23 41.58 55005.60 88888.00 2012-04-24 19:08:01.875 115 12519.27 41.58 55005.60 88888.00 2012-04-24 19:08:02.000 115 12519.35 41.58 55005.57 88888.00 2012-04-24 19:08:02.125 115 12519.42 41.62 55005.62 88888.00 2012-04-24 19:08:02.250 115 12519.42 41.60 55005.60 88888.00 2012-04-24 19:08:02.375 115 12519.42 41.62 55005.55 88888.00 2012-04-24 19:08:02.500 115 12519.33 41.62 55005.57 88888.00 2012-04-24 19:08:02.625 115 12519.30 41.60 55005.60 88888.00 2012-04-24 19:08:02.750 115 12519.27 41.67 55005.60 88888.00 2012-04-24 19:08:02.875 115 12519.35 41.73 55005.60 88888.00 2012-04-24 19:08:03.000 115 12519.40 41.75 55005.60 88888.00 2012-04-24 19:08:03.125 115 12519.45 41.77 55005.57 88888.00 2012-04-24 19:08:03.250 115 12519.42 41.77 55005.60 88888.00 2012-04-24 19:08:03.375 115 12519.42 41.83 55005.57 88888.00 2012-04-24 19:08:03.500 115 12519.40 41.83 55005.55 88888.00 2012-04-24 19:08:03.625 115 12519.42 41.80 55005.50 88888.00 2012-04-24 19:08:03.750 115 12519.48 41.83 55005.57 88888.00 2012-04-24 19:08:03.875 115 12519.58 41.88 55005.55 88888.00 2012-04-24 19:08:04.000 115 12519.62 41.90 55005.53 88888.00 2012-04-24 19:08:04.125 115 12519.55 41.92 55005.55 88888.00 2012-04-24 19:08:04.250 115 12519.52 41.95 55005.53 88888.00 2012-04-24 19:08:04.375 115 12519.62 42.00 55005.55 88888.00 2012-04-24 19:08:04.500 115 12519.67 42.05 55005.53 88888.00 2012-04-24 19:08:04.625 115 12519.65 42.08 55005.53 88888.00 2012-04-24 19:08:04.750 115 12519.67 42.10 55005.53 88888.00 2012-04-24 19:08:04.875 115 12519.73 42.10 55005.50 88888.00 2012-04-24 19:08:05.000 115 12519.70 42.12 55005.50 88888.00 2012-04-24 19:08:05.125 115 12519.77 42.17 55005.53 88888.00 2012-04-24 19:08:05.250 115 12519.80 42.23 55005.55 88888.00 2012-04-24 19:08:05.375 115 12519.83 42.20 55005.50 88888.00 2012-04-24 19:08:05.500 115 12519.80 42.27 55005.47 88888.00 2012-04-24 19:08:05.625 115 12519.83 42.33 55005.50 88888.00 2012-04-24 19:08:05.750 115 12519.85 42.35 55005.50 88888.00 2012-04-24 19:08:05.875 115 12519.83 42.38 55005.50 88888.00 2012-04-24 19:08:06.000 115 12519.77 42.38 55005.50 88888.00 2012-04-24 19:08:06.125 115 12519.83 42.42 55005.50 88888.00 2012-04-24 19:08:06.250 115 12519.85 42.42 55005.50 88888.00 2012-04-24 19:08:06.375 115 12519.92 42.52 55005.53 88888.00 2012-04-24 19:08:06.500 115 12519.92 42.58 55005.53 88888.00 2012-04-24 19:08:06.625 115 12519.92 42.58 55005.47 88888.00 2012-04-24 19:08:06.750 115 12519.95 42.58 55005.45 88888.00 2012-04-24 19:08:06.875 115 12520.00 42.58 55005.45 88888.00 2012-04-24 19:08:07.000 115 12520.02 42.60 55005.43 88888.00 2012-04-24 19:08:07.125 115 12520.08 42.67 55005.43 88888.00 2012-04-24 19:08:07.250 115 12520.10 42.67 55005.38 88888.00 2012-04-24 19:08:07.375 115 12520.17 42.70 55005.38 88888.00 2012-04-24 19:08:07.500 115 12520.17 42.77 55005.43 88888.00 2012-04-24 19:08:07.625 115 12520.23 42.80 55005.43 88888.00 2012-04-24 19:08:07.750 115 12520.30 42.80 55005.47 88888.00 2012-04-24 19:08:07.875 115 12520.35 42.80 55005.45 88888.00 2012-04-24 19:08:08.000 115 12520.40 42.83 55005.45 88888.00 2012-04-24 19:08:08.125 115 12520.45 42.85 55005.43 88888.00 2012-04-24 19:08:08.250 115 12520.42 42.92 55005.43 88888.00 2012-04-24 19:08:08.375 115 12520.48 42.95 55005.40 88888.00 2012-04-24 19:08:08.500 115 12520.50 42.98 55005.40 88888.00 2012-04-24 19:08:08.625 115 12520.42 42.98 55005.40 88888.00 2012-04-24 19:08:08.750 115 12520.48 43.05 55005.43 88888.00 2012-04-24 19:08:08.875 115 12520.52 43.10 55005.43 88888.00 2012-04-24 19:08:09.000 115 12520.60 43.12 55005.43 88888.00 2012-04-24 19:08:09.125 115 12520.60 43.17 55005.43 88888.00 2012-04-24 19:08:09.250 115 12520.60 43.17 55005.43 88888.00 2012-04-24 19:08:09.375 115 12520.65 43.20 55005.40 88888.00 2012-04-24 19:08:09.500 115 12520.73 43.20 55005.43 88888.00 2012-04-24 19:08:09.625 115 12520.70 43.23 55005.45 88888.00 2012-04-24 19:08:09.750 115 12520.70 43.25 55005.43 88888.00 2012-04-24 19:08:09.875 115 12520.70 43.27 55005.40 88888.00 2012-04-24 19:08:10.000 115 12520.73 43.27 55005.40 88888.00 2012-04-24 19:08:10.125 115 12520.73 43.30 55005.43 88888.00 2012-04-24 19:08:10.250 115 12520.73 43.33 55005.43 88888.00 2012-04-24 19:08:10.375 115 12520.70 43.33 55005.40 88888.00 2012-04-24 19:08:10.500 115 12520.75 43.40 55005.43 88888.00 2012-04-24 19:08:10.625 115 12520.80 43.48 55005.45 88888.00 2012-04-24 19:08:10.750 115 12520.83 43.50 55005.45 88888.00 2012-04-24 19:08:10.875 115 12520.85 43.50 55005.43 88888.00 2012-04-24 19:08:11.000 115 12520.88 43.55 55005.40 88888.00 2012-04-24 19:08:11.125 115 12520.88 43.55 55005.40 88888.00 2012-04-24 19:08:11.250 115 12520.92 43.55 55005.40 88888.00 2012-04-24 19:08:11.375 115 12520.95 43.62 55005.43 88888.00 2012-04-24 19:08:11.500 115 12520.95 43.65 55005.43 88888.00 2012-04-24 19:08:11.625 115 12521.05 43.67 55005.40 88888.00 2012-04-24 19:08:11.750 115 12521.05 43.73 55005.43 88888.00 2012-04-24 19:08:11.875 115 12521.05 43.75 55005.40 88888.00 2012-04-24 19:08:12.000 115 12521.10 43.75 55005.40 88888.00 2012-04-24 19:08:12.125 115 12521.15 43.77 55005.38 88888.00 2012-04-24 19:08:12.250 115 12521.20 43.77 55005.40 88888.00 2012-04-24 19:08:12.375 115 12521.25 43.80 55005.40 88888.00 2012-04-24 19:08:12.500 115 12521.27 43.85 55005.40 88888.00 2012-04-24 19:08:12.625 115 12521.30 43.88 55005.43 88888.00 2012-04-24 19:08:12.750 115 12521.33 43.88 55005.43 88888.00 2012-04-24 19:08:12.875 115 12521.30 43.90 55005.40 88888.00 2012-04-24 19:08:13.000 115 12521.33 43.92 55005.38 88888.00 2012-04-24 19:08:13.125 115 12521.33 43.98 55005.40 88888.00 2012-04-24 19:08:13.250 115 12521.35 43.95 55005.45 88888.00 2012-04-24 19:08:13.375 115 12521.40 43.98 55005.40 88888.00 2012-04-24 19:08:13.500 115 12521.42 44.00 55005.45 88888.00 2012-04-24 19:08:13.625 115 12521.45 44.00 55005.43 88888.00 2012-04-24 19:08:13.750 115 12521.45 44.00 55005.43 88888.00 2012-04-24 19:08:13.875 115 12521.50 44.05 55005.40 88888.00 2012-04-24 19:08:14.000 115 12521.50 44.05 55005.43 88888.00 2012-04-24 19:08:14.125 115 12521.58 44.02 55005.40 88888.00 2012-04-24 19:08:14.250 115 12521.55 44.02 55005.40 88888.00 2012-04-24 19:08:14.375 115 12521.60 44.08 55005.40 88888.00 2012-04-24 19:08:14.500 115 12521.65 44.10 55005.45 88888.00 2012-04-24 19:08:14.625 115 12521.73 44.17 55005.45 88888.00 2012-04-24 19:08:14.750 115 12521.73 44.15 55005.40 88888.00 2012-04-24 19:08:14.875 115 12521.73 44.15 55005.43 88888.00 2012-04-24 19:08:15.000 115 12521.75 44.20 55005.43 88888.00 2012-04-24 19:08:15.125 115 12521.73 44.17 55005.47 88888.00 2012-04-24 19:08:15.250 115 12521.73 44.20 55005.45 88888.00 2012-04-24 19:08:15.375 115 12521.77 44.20 55005.45 88888.00 2012-04-24 19:08:15.500 115 12521.83 44.17 55005.47 88888.00 2012-04-24 19:08:15.625 115 12521.85 44.23 55005.47 88888.00 2012-04-24 19:08:15.750 115 12521.90 44.23 55005.47 88888.00 2012-04-24 19:08:15.875 115 12521.85 44.23 55005.50 88888.00 2012-04-24 19:08:16.000 115 12521.80 44.23 55005.47 88888.00 2012-04-24 19:08:16.125 115 12521.88 44.25 55005.50 88888.00 2012-04-24 19:08:16.250 115 12521.90 44.27 55005.53 88888.00 2012-04-24 19:08:16.375 115 12521.92 44.27 55005.50 88888.00 2012-04-24 19:08:16.500 115 12521.98 44.33 55005.50 88888.00 2012-04-24 19:08:16.625 115 12522.05 44.30 55005.47 88888.00 2012-04-24 19:08:16.750 115 12522.12 44.33 55005.53 88888.00 2012-04-24 19:08:16.875 115 12522.25 44.27 55005.50 88888.00 2012-04-24 19:08:17.000 115 12522.20 44.30 55005.50 88888.00 2012-04-24 19:08:17.125 115 12522.23 44.33 55005.55 88888.00 2012-04-24 19:08:17.250 115 12522.20 44.30 55005.53 88888.00 2012-04-24 19:08:17.375 115 12522.20 44.27 55005.50 88888.00 2012-04-24 19:08:17.500 115 12522.20 44.30 55005.53 88888.00 2012-04-24 19:08:17.625 115 12522.27 44.33 55005.53 88888.00 2012-04-24 19:08:17.750 115 12522.33 44.30 55005.55 88888.00 2012-04-24 19:08:17.875 115 12522.38 44.33 55005.55 88888.00 2012-04-24 19:08:18.000 115 12522.38 44.33 55005.53 88888.00 2012-04-24 19:08:18.125 115 12522.40 44.33 55005.53 88888.00 2012-04-24 19:08:18.250 115 12522.42 44.33 55005.53 88888.00 2012-04-24 19:08:18.375 115 12522.58 44.35 55005.55 88888.00 2012-04-24 19:08:18.500 115 12522.60 44.38 55005.53 88888.00 2012-04-24 19:08:18.625 115 12522.52 44.38 55005.55 88888.00 2012-04-24 19:08:18.750 115 12522.52 44.40 55005.57 88888.00 2012-04-24 19:08:18.875 115 12522.62 44.35 55005.55 88888.00 2012-04-24 19:08:19.000 115 12522.75 44.38 55005.55 88888.00 2012-04-24 19:08:19.125 115 12522.80 44.40 55005.55 88888.00 2012-04-24 19:08:19.250 115 12522.75 44.42 55005.57 88888.00 2012-04-24 19:08:19.375 115 12522.77 44.40 55005.57 88888.00 2012-04-24 19:08:19.500 115 12522.88 44.40 55005.60 88888.00 2012-04-24 19:08:19.625 115 12522.92 44.40 55005.60 88888.00 2012-04-24 19:08:19.750 115 12522.98 44.42 55005.60 88888.00 2012-04-24 19:08:19.875 115 12523.08 44.42 55005.57 88888.00 2012-04-24 19:08:20.000 115 12523.10 44.40 55005.55 88888.00 2012-04-24 19:08:20.125 115 12523.12 44.40 55005.55 88888.00 2012-04-24 19:08:20.250 115 12523.10 44.38 55005.57 88888.00 2012-04-24 19:08:20.375 115 12523.10 44.42 55005.57 88888.00 2012-04-24 19:08:20.500 115 12523.15 44.42 55005.55 88888.00 2012-04-24 19:08:20.625 115 12523.25 44.38 55005.57 88888.00 2012-04-24 19:08:20.750 115 12523.30 44.40 55005.60 88888.00 2012-04-24 19:08:20.875 115 12523.38 44.42 55005.57 88888.00 2012-04-24 19:08:21.000 115 12523.35 44.40 55005.60 88888.00 2012-04-24 19:08:21.125 115 12523.40 44.42 55005.57 88888.00 2012-04-24 19:08:21.250 115 12523.42 44.42 55005.55 88888.00 2012-04-24 19:08:21.375 115 12523.48 44.45 55005.57 88888.00 2012-04-24 19:08:21.500 115 12523.48 44.40 55005.57 88888.00 2012-04-24 19:08:21.625 115 12523.50 44.40 55005.55 88888.00 2012-04-24 19:08:21.750 115 12523.55 44.45 55005.57 88888.00 2012-04-24 19:08:21.875 115 12523.60 44.42 55005.57 88888.00 2012-04-24 19:08:22.000 115 12523.62 44.45 55005.57 88888.00 2012-04-24 19:08:22.125 115 12523.70 44.45 55005.57 88888.00 2012-04-24 19:08:22.250 115 12523.67 44.40 55005.55 88888.00 2012-04-24 19:08:22.375 115 12523.73 44.40 55005.60 88888.00 2012-04-24 19:08:22.500 115 12523.75 44.42 55005.55 88888.00 2012-04-24 19:08:22.625 115 12523.80 44.42 55005.57 88888.00 2012-04-24 19:08:22.750 115 12523.83 44.40 55005.55 88888.00 2012-04-24 19:08:22.875 115 12523.85 44.38 55005.55 88888.00 2012-04-24 19:08:23.000 115 12523.88 44.38 55005.55 88888.00 2012-04-24 19:08:23.125 115 12523.88 44.40 55005.55 88888.00 2012-04-24 19:08:23.250 115 12523.92 44.40 55005.57 88888.00 2012-04-24 19:08:23.375 115 12523.98 44.42 55005.57 88888.00 2012-04-24 19:08:23.500 115 12524.00 44.38 55005.55 88888.00 2012-04-24 19:08:23.625 115 12524.05 44.33 55005.57 88888.00 2012-04-24 19:08:23.750 115 12524.08 44.35 55005.57 88888.00 2012-04-24 19:08:23.875 115 12524.05 44.33 55005.57 88888.00 2012-04-24 19:08:24.000 115 12524.05 44.30 55005.57 88888.00 2012-04-24 19:08:24.125 115 12524.10 44.27 55005.60 88888.00 2012-04-24 19:08:24.250 115 12524.15 44.27 55005.60 88888.00 2012-04-24 19:08:24.375 115 12524.20 44.25 55005.57 88888.00 2012-04-24 19:08:24.500 115 12524.25 44.25 55005.55 88888.00 2012-04-24 19:08:24.625 115 12524.25 44.23 55005.55 88888.00 2012-04-24 19:08:24.750 115 12524.25 44.20 55005.55 88888.00 2012-04-24 19:08:24.875 115 12524.20 44.20 55005.57 88888.00 2012-04-24 19:08:25.000 115 12524.23 44.17 55005.57 88888.00 2012-04-24 19:08:25.125 115 12524.25 44.15 55005.60 88888.00 2012-04-24 19:08:25.250 115 12524.27 44.15 55005.60 88888.00 2012-04-24 19:08:25.375 115 12524.38 44.20 55005.60 88888.00 2012-04-24 19:08:25.500 115 12524.40 44.17 55005.60 88888.00 2012-04-24 19:08:25.625 115 12524.38 44.12 55005.60 88888.00 2012-04-24 19:08:25.750 115 12524.40 44.08 55005.60 88888.00 2012-04-24 19:08:25.875 115 12524.45 44.10 55005.60 88888.00 2012-04-24 19:08:26.000 115 12524.48 44.05 55005.57 88888.00 2012-04-24 19:08:26.125 115 12524.42 44.02 55005.60 88888.00 2012-04-24 19:08:26.250 115 12524.42 43.98 55005.57 88888.00 2012-04-24 19:08:26.375 115 12524.45 44.02 55005.62 88888.00 2012-04-24 19:08:26.500 115 12524.42 44.00 55005.60 88888.00 2012-04-24 19:08:26.625 115 12524.45 43.98 55005.57 88888.00 2012-04-24 19:08:26.750 115 12524.40 43.98 55005.57 88888.00 2012-04-24 19:08:26.875 115 12524.45 43.98 55005.60 88888.00 2012-04-24 19:08:27.000 115 12524.50 43.98 55005.57 88888.00 2012-04-24 19:08:27.125 115 12524.52 43.95 55005.57 88888.00 2012-04-24 19:08:27.250 115 12524.52 43.92 55005.57 88888.00 2012-04-24 19:08:27.375 115 12524.62 43.90 55005.55 88888.00 2012-04-24 19:08:27.500 115 12524.67 43.88 55005.57 88888.00 2012-04-24 19:08:27.625 115 12524.70 43.88 55005.57 88888.00 2012-04-24 19:08:27.750 115 12524.70 43.85 55005.55 88888.00 2012-04-24 19:08:27.875 115 12524.73 43.83 55005.57 88888.00 2012-04-24 19:08:28.000 115 12524.75 43.85 55005.57 88888.00 2012-04-24 19:08:28.125 115 12524.88 43.85 55005.60 88888.00 2012-04-24 19:08:28.250 115 12524.88 43.83 55005.57 88888.00 2012-04-24 19:08:28.375 115 12524.90 43.80 55005.60 88888.00 2012-04-24 19:08:28.500 115 12525.00 43.80 55005.57 88888.00 2012-04-24 19:08:28.625 115 12525.08 43.80 55005.57 88888.00 2012-04-24 19:08:28.750 115 12525.05 43.77 55005.57 88888.00 2012-04-24 19:08:28.875 115 12525.00 43.73 55005.57 88888.00 2012-04-24 19:08:29.000 115 12525.05 43.73 55005.55 88888.00 2012-04-24 19:08:29.125 115 12525.08 43.70 55005.55 88888.00 2012-04-24 19:08:29.250 115 12525.05 43.67 55005.57 88888.00 2012-04-24 19:08:29.375 115 12525.05 43.70 55005.55 88888.00 2012-04-24 19:08:29.500 115 12525.08 43.70 55005.55 88888.00 2012-04-24 19:08:29.625 115 12525.12 43.67 55005.55 88888.00 2012-04-24 19:08:29.750 115 12525.20 43.65 55005.55 88888.00 2012-04-24 19:08:29.875 115 12525.25 43.65 55005.55 88888.00 2012-04-24 19:08:30.000 115 12525.30 43.67 55005.60 88888.00 2012-04-24 19:08:30.125 115 12525.33 43.62 55005.57 88888.00 2012-04-24 19:08:30.250 115 12525.35 43.60 55005.55 88888.00 2012-04-24 19:08:30.375 115 12525.42 43.62 55005.55 88888.00 2012-04-24 19:08:30.500 115 12525.48 43.62 55005.55 88888.00 2012-04-24 19:08:30.625 115 12525.52 43.67 55005.55 88888.00 2012-04-24 19:08:30.750 115 12525.55 43.65 55005.55 88888.00 2012-04-24 19:08:30.875 115 12525.62 43.60 55005.55 88888.00 2012-04-24 19:08:31.000 115 12525.62 43.60 55005.53 88888.00 2012-04-24 19:08:31.125 115 12525.65 43.58 55005.55 88888.00 2012-04-24 19:08:31.250 115 12525.67 43.58 55005.55 88888.00 2012-04-24 19:08:31.375 115 12525.73 43.55 55005.53 88888.00 2012-04-24 19:08:31.500 115 12525.85 43.60 55005.53 88888.00 2012-04-24 19:08:31.625 115 12525.92 43.58 55005.53 88888.00 2012-04-24 19:08:31.750 115 12525.98 43.52 55005.55 88888.00 2012-04-24 19:08:31.875 115 12526.00 43.55 55005.50 88888.00 2012-04-24 19:08:32.000 115 12526.08 43.55 55005.50 88888.00 2012-04-24 19:08:32.125 115 12526.10 43.52 55005.50 88888.00 2012-04-24 19:08:32.250 115 12526.15 43.48 55005.50 88888.00 2012-04-24 19:08:32.375 115 12526.27 43.50 55005.50 88888.00 2012-04-24 19:08:32.500 115 12526.30 43.55 55005.50 88888.00 2012-04-24 19:08:32.625 115 12526.33 43.52 55005.47 88888.00 2012-04-24 19:08:32.750 115 12526.35 43.50 55005.47 88888.00 2012-04-24 19:08:32.875 115 12526.42 43.50 55005.47 88888.00 2012-04-24 19:08:33.000 115 12526.40 43.48 55005.45 88888.00 2012-04-24 19:08:33.125 115 12526.50 43.45 55005.43 88888.00 2012-04-24 19:08:33.250 115 12526.52 43.42 55005.45 88888.00 2012-04-24 19:08:33.375 115 12526.55 43.45 55005.45 88888.00 2012-04-24 19:08:33.500 115 12526.52 43.48 55005.45 88888.00 2012-04-24 19:08:33.625 115 12526.62 43.42 55005.43 88888.00 2012-04-24 19:08:33.750 115 12526.70 43.40 55005.43 88888.00 2012-04-24 19:08:33.875 115 12526.77 43.42 55005.47 88888.00 2012-04-24 19:08:34.000 115 12526.80 43.40 55005.43 88888.00 2012-04-24 19:08:34.125 115 12526.85 43.40 55005.43 88888.00 2012-04-24 19:08:34.250 115 12526.88 43.35 55005.43 88888.00 2012-04-24 19:08:34.375 115 12526.92 43.30 55005.43 88888.00 2012-04-24 19:08:34.500 115 12526.90 43.27 55005.43 88888.00 2012-04-24 19:08:34.625 115 12526.95 43.30 55005.45 88888.00 2012-04-24 19:08:34.750 115 12527.05 43.30 55005.43 88888.00 2012-04-24 19:08:34.875 115 12527.10 43.33 55005.43 88888.00 2012-04-24 19:08:35.000 115 12527.12 43.33 55005.45 88888.00 2012-04-24 19:08:35.125 115 12527.12 43.30 55005.43 88888.00 2012-04-24 19:08:35.250 115 12527.08 43.25 55005.45 88888.00 2012-04-24 19:08:35.375 115 12527.15 43.27 55005.43 88888.00 2012-04-24 19:08:35.500 115 12527.17 43.25 55005.40 88888.00 2012-04-24 19:08:35.625 115 12527.17 43.25 55005.40 88888.00 2012-04-24 19:08:35.750 115 12527.17 43.27 55005.43 88888.00 2012-04-24 19:08:35.875 115 12527.17 43.30 55005.45 88888.00 2012-04-24 19:08:36.000 115 12527.17 43.30 55005.45 88888.00 2012-04-24 19:08:36.125 115 12527.17 43.27 55005.43 88888.00 2012-04-24 19:08:36.250 115 12527.15 43.23 55005.43 88888.00 2012-04-24 19:08:36.375 115 12527.25 43.23 55005.38 88888.00 2012-04-24 19:08:36.500 115 12527.25 43.27 55005.40 88888.00 2012-04-24 19:08:36.625 115 12527.27 43.30 55005.43 88888.00 2012-04-24 19:08:36.750 115 12527.33 43.33 55005.43 88888.00 2012-04-24 19:08:36.875 115 12527.33 43.30 55005.43 88888.00 2012-04-24 19:08:37.000 115 12527.35 43.30 55005.43 88888.00 2012-04-24 19:08:37.125 115 12527.40 43.30 55005.43 88888.00 2012-04-24 19:08:37.250 115 12527.40 43.27 55005.40 88888.00 2012-04-24 19:08:37.375 115 12527.42 43.27 55005.40 88888.00 2012-04-24 19:08:37.500 115 12527.48 43.27 55005.35 88888.00 2012-04-24 19:08:37.625 115 12527.48 43.25 55005.35 88888.00 2012-04-24 19:08:37.750 115 12527.38 43.25 55005.38 88888.00 2012-04-24 19:08:37.875 115 12527.42 43.27 55005.40 88888.00 2012-04-24 19:08:38.000 115 12527.52 43.27 55005.38 88888.00 2012-04-24 19:08:38.125 115 12527.58 43.33 55005.35 88888.00 2012-04-24 19:08:38.250 115 12527.52 43.27 55005.38 88888.00 2012-04-24 19:08:38.375 115 12527.60 43.30 55005.35 88888.00 2012-04-24 19:08:38.500 115 12527.62 43.27 55005.38 88888.00 2012-04-24 19:08:38.625 115 12527.60 43.27 55005.38 88888.00 2012-04-24 19:08:38.750 115 12527.58 43.30 55005.38 88888.00 2012-04-24 19:08:38.875 115 12527.58 43.27 55005.43 88888.00 2012-04-24 19:08:39.000 115 12527.60 43.25 55005.40 88888.00 2012-04-24 19:08:39.125 115 12527.58 43.25 55005.43 88888.00 2012-04-24 19:08:39.250 115 12527.58 43.27 55005.43 88888.00 2012-04-24 19:08:39.375 115 12527.70 43.27 55005.40 88888.00 2012-04-24 19:08:39.500 115 12527.70 43.27 55005.40 88888.00 2012-04-24 19:08:39.625 115 12527.70 43.27 55005.40 88888.00 2012-04-24 19:08:39.750 115 12527.65 43.25 55005.40 88888.00 2012-04-24 19:08:39.875 115 12527.58 43.20 55005.40 88888.00 2012-04-24 19:08:40.000 115 12527.55 43.20 55005.40 88888.00 2012-04-24 19:08:40.125 115 12527.58 43.23 55005.43 88888.00 2012-04-24 19:08:40.250 115 12527.62 43.23 55005.45 88888.00 2012-04-24 19:08:40.375 115 12527.62 43.23 55005.47 88888.00 2012-04-24 19:08:40.500 115 12527.60 43.25 55005.45 88888.00 2012-04-24 19:08:40.625 115 12527.60 43.27 55005.43 88888.00 2012-04-24 19:08:40.750 115 12527.58 43.27 55005.45 88888.00 2012-04-24 19:08:40.875 115 12527.55 43.25 55005.45 88888.00 2012-04-24 19:08:41.000 115 12527.60 43.23 55005.43 88888.00 2012-04-24 19:08:41.125 115 12527.58 43.23 55005.38 88888.00 2012-04-24 19:08:41.250 115 12527.60 43.17 55005.47 88888.00 2012-04-24 19:08:41.375 115 12527.60 43.15 55005.40 88888.00 2012-04-24 19:08:41.500 115 12527.62 43.15 55005.43 88888.00 2012-04-24 19:08:41.625 115 12527.62 43.20 55005.47 88888.00 2012-04-24 19:08:41.750 115 12527.62 43.20 55005.47 88888.00 2012-04-24 19:08:41.875 115 12527.60 43.17 55005.45 88888.00 2012-04-24 19:08:42.000 115 12527.62 43.15 55005.43 88888.00 2012-04-24 19:08:42.125 115 12527.58 43.15 55005.47 88888.00 2012-04-24 19:08:42.250 115 12527.55 43.15 55005.50 88888.00 2012-04-24 19:08:42.375 115 12527.55 43.15 55005.47 88888.00 2012-04-24 19:08:42.500 115 12527.50 43.12 55005.43 88888.00 2012-04-24 19:08:42.625 115 12527.48 43.15 55005.47 88888.00 2012-04-24 19:08:42.750 115 12527.45 43.15 55005.50 88888.00 2012-04-24 19:08:42.875 115 12527.52 43.12 55005.50 88888.00 2012-04-24 19:08:43.000 115 12527.50 43.15 55005.47 88888.00 2012-04-24 19:08:43.125 115 12527.48 43.15 55005.50 88888.00 2012-04-24 19:08:43.250 115 12527.45 43.12 55005.53 88888.00 2012-04-24 19:08:43.375 115 12527.50 43.15 55005.53 88888.00 2012-04-24 19:08:43.500 115 12527.55 43.15 55005.50 88888.00 2012-04-24 19:08:43.625 115 12527.52 43.12 55005.50 88888.00 2012-04-24 19:08:43.750 115 12527.45 43.10 55005.50 88888.00 2012-04-24 19:08:43.875 115 12527.38 43.10 55005.55 88888.00 2012-04-24 19:08:44.000 115 12527.38 43.08 55005.53 88888.00 2012-04-24 19:08:44.125 115 12527.40 43.08 55005.50 88888.00 2012-04-24 19:08:44.250 115 12527.38 43.05 55005.57 88888.00 2012-04-24 19:08:44.375 115 12527.35 43.05 55005.55 88888.00 2012-04-24 19:08:44.500 115 12527.30 43.05 55005.50 88888.00 2012-04-24 19:08:44.625 115 12527.38 43.08 55005.53 88888.00 2012-04-24 19:08:44.750 115 12527.38 43.02 55005.53 88888.00 2012-04-24 19:08:44.875 115 12527.33 43.02 55005.55 88888.00 2012-04-24 19:08:45.000 115 12527.30 42.98 55005.55 88888.00 2012-04-24 19:08:45.125 115 12527.33 43.00 55005.57 88888.00 2012-04-24 19:08:45.250 115 12527.33 42.98 55005.57 88888.00 2012-04-24 19:08:45.375 115 12527.38 42.98 55005.57 88888.00 2012-04-24 19:08:45.500 115 12527.35 42.95 55005.57 88888.00 2012-04-24 19:08:45.625 115 12527.33 42.95 55005.57 88888.00 2012-04-24 19:08:45.750 115 12527.30 42.95 55005.55 88888.00 2012-04-24 19:08:45.875 115 12527.25 42.95 55005.57 88888.00 2012-04-24 19:08:46.000 115 12527.27 42.98 55005.57 88888.00 2012-04-24 19:08:46.125 115 12527.33 42.95 55005.60 88888.00 2012-04-24 19:08:46.250 115 12527.27 42.95 55005.60 88888.00 2012-04-24 19:08:46.375 115 12527.25 43.00 55005.60 88888.00 2012-04-24 19:08:46.500 115 12527.33 43.00 55005.60 88888.00 2012-04-24 19:08:46.625 115 12527.33 43.00 55005.57 88888.00 2012-04-24 19:08:46.750 115 12527.33 42.98 55005.57 88888.00 2012-04-24 19:08:46.875 115 12527.38 43.02 55005.55 88888.00 2012-04-24 19:08:47.000 115 12527.45 43.02 55005.53 88888.00 2012-04-24 19:08:47.125 115 12527.42 43.05 55005.55 88888.00 2012-04-24 19:08:47.250 115 12527.38 43.05 55005.55 88888.00 2012-04-24 19:08:47.375 115 12527.40 43.08 55005.57 88888.00 2012-04-24 19:08:47.500 115 12527.38 43.08 55005.55 88888.00 2012-04-24 19:08:47.625 115 12527.42 43.10 55005.55 88888.00 2012-04-24 19:08:47.750 115 12527.42 43.15 55005.55 88888.00 2012-04-24 19:08:47.875 115 12527.45 43.12 55005.53 88888.00 2012-04-24 19:08:48.000 115 12527.50 43.17 55005.53 88888.00 2012-04-24 19:08:48.125 115 12527.55 43.17 55005.55 88888.00 2012-04-24 19:08:48.250 115 12527.42 43.17 55005.53 88888.00 2012-04-24 19:08:48.375 115 12527.48 43.17 55005.50 88888.00 2012-04-24 19:08:48.500 115 12527.52 43.20 55005.47 88888.00 2012-04-24 19:08:48.625 115 12527.60 43.25 55005.50 88888.00 2012-04-24 19:08:48.750 115 12527.65 43.27 55005.50 88888.00 2012-04-24 19:08:48.875 115 12527.67 43.27 55005.53 88888.00 2012-04-24 19:08:49.000 115 12527.77 43.30 55005.50 88888.00 2012-04-24 19:08:49.125 115 12527.80 43.33 55005.50 88888.00 2012-04-24 19:08:49.250 115 12527.88 43.35 55005.50 88888.00 2012-04-24 19:08:49.375 115 12527.90 43.38 55005.47 88888.00 2012-04-24 19:08:49.500 115 12527.88 43.40 55005.47 88888.00 2012-04-24 19:08:49.625 115 12527.98 43.42 55005.47 88888.00 2012-04-24 19:08:49.750 115 12528.05 43.45 55005.47 88888.00 2012-04-24 19:08:49.875 115 12528.05 43.48 55005.45 88888.00 2012-04-24 19:08:50.000 115 12528.10 43.48 55005.43 88888.00 2012-04-24 19:08:50.125 115 12528.20 43.50 55005.43 88888.00 2012-04-24 19:08:50.250 115 12528.27 43.55 55005.43 88888.00 2012-04-24 19:08:50.375 115 12528.38 43.60 55005.40 88888.00 2012-04-24 19:08:50.500 115 12528.33 43.62 55005.43 88888.00 2012-04-24 19:08:50.625 115 12528.27 43.65 55005.40 88888.00 2012-04-24 19:08:50.750 115 12528.42 43.65 55005.35 88888.00 2012-04-24 19:08:50.875 115 12528.50 43.67 55005.35 88888.00 2012-04-24 19:08:51.000 115 12528.55 43.70 55005.38 88888.00 2012-04-24 19:08:51.125 115 12528.65 43.75 55005.38 88888.00 2012-04-24 19:08:51.250 115 12528.67 43.77 55005.38 88888.00 2012-04-24 19:08:51.375 115 12528.70 43.80 55005.35 88888.00 2012-04-24 19:08:51.500 115 12528.75 43.80 55005.32 88888.00 2012-04-24 19:08:51.625 115 12528.77 43.80 55005.32 88888.00 2012-04-24 19:08:51.750 115 12528.80 43.85 55005.30 88888.00 2012-04-24 19:08:51.875 115 12528.88 43.88 55005.28 88888.00 2012-04-24 19:08:52.000 115 12528.92 43.90 55005.25 88888.00 2012-04-24 19:08:52.125 115 12528.98 43.92 55005.28 88888.00 2012-04-24 19:08:52.250 115 12529.08 43.92 55005.25 88888.00 2012-04-24 19:08:52.375 115 12529.17 43.95 55005.22 88888.00 2012-04-24 19:08:52.500 115 12529.15 43.98 55005.22 88888.00 2012-04-24 19:08:52.625 115 12529.17 44.00 55005.22 88888.00 2012-04-24 19:08:52.750 115 12529.25 44.00 55005.22 88888.00 2012-04-24 19:08:52.875 115 12529.30 43.98 55005.20 88888.00 2012-04-24 19:08:53.000 115 12529.35 44.00 55005.18 88888.00 2012-04-24 19:08:53.125 115 12529.45 44.02 55005.18 88888.00 2012-04-24 19:08:53.250 115 12529.48 44.00 55005.15 88888.00 2012-04-24 19:08:53.375 115 12529.55 44.02 55005.15 88888.00 2012-04-24 19:08:53.500 115 12529.58 44.05 55005.15 88888.00 2012-04-24 19:08:53.625 115 12529.60 44.05 55005.15 88888.00 2012-04-24 19:08:53.750 115 12529.62 44.10 55005.12 88888.00 2012-04-24 19:08:53.875 115 12529.58 44.08 55005.12 88888.00 2012-04-24 19:08:54.000 115 12529.60 44.08 55005.10 88888.00 2012-04-24 19:08:54.125 115 12529.70 44.10 55005.10 88888.00 2012-04-24 19:08:54.250 115 12529.73 44.12 55005.10 88888.00 2012-04-24 19:08:54.375 115 12529.75 44.15 55005.10 88888.00 2012-04-24 19:08:54.500 115 12529.77 44.17 55005.07 88888.00 2012-04-24 19:08:54.625 115 12529.80 44.20 55005.07 88888.00 2012-04-24 19:08:54.750 115 12529.85 44.17 55005.07 88888.00 2012-04-24 19:08:54.875 115 12529.85 44.17 55005.10 88888.00 2012-04-24 19:08:55.000 115 12529.90 44.23 55005.07 88888.00 2012-04-24 19:08:55.125 115 12529.92 44.27 55005.07 88888.00 2012-04-24 19:08:55.250 115 12529.88 44.27 55005.07 88888.00 2012-04-24 19:08:55.375 115 12529.88 44.27 55005.05 88888.00 2012-04-24 19:08:55.500 115 12529.88 44.27 55005.05 88888.00 2012-04-24 19:08:55.625 115 12529.88 44.27 55005.05 88888.00 2012-04-24 19:08:55.750 115 12529.92 44.30 55005.03 88888.00 2012-04-24 19:08:55.875 115 12529.95 44.30 55005.03 88888.00 2012-04-24 19:08:56.000 115 12529.98 44.35 55005.03 88888.00 2012-04-24 19:08:56.125 115 12529.98 44.33 55005.05 88888.00 2012-04-24 19:08:56.250 115 12529.98 44.33 55005.03 88888.00 2012-04-24 19:08:56.375 115 12530.02 44.33 55004.97 88888.00 2012-04-24 19:08:56.500 115 12529.98 44.35 55004.95 88888.00 2012-04-24 19:08:56.625 115 12529.98 44.38 55004.97 88888.00 2012-04-24 19:08:56.750 115 12530.00 44.40 55004.97 88888.00 2012-04-24 19:08:56.875 115 12530.00 44.40 55004.97 88888.00 2012-04-24 19:08:57.000 115 12529.98 44.40 55004.95 88888.00 2012-04-24 19:08:57.125 115 12530.02 44.38 55004.97 88888.00 2012-04-24 19:08:57.250 115 12530.00 44.38 55004.95 88888.00 2012-04-24 19:08:57.375 115 12530.05 44.40 55004.90 88888.00 2012-04-24 19:08:57.500 115 12529.98 44.40 55004.90 88888.00 2012-04-24 19:08:57.625 115 12529.98 44.40 55004.90 88888.00 2012-04-24 19:08:57.750 115 12530.10 44.38 55004.90 88888.00 2012-04-24 19:08:57.875 115 12530.17 44.40 55004.93 88888.00 2012-04-24 19:08:58.000 115 12530.10 44.40 55004.90 88888.00 2012-04-24 19:08:58.125 115 12530.00 44.42 55004.90 88888.00 2012-04-24 19:08:58.250 115 12530.00 44.42 55004.90 88888.00 2012-04-24 19:08:58.375 115 12530.05 44.40 55004.88 88888.00 2012-04-24 19:08:58.500 115 12530.05 44.42 55004.88 88888.00 2012-04-24 19:08:58.625 115 12530.02 44.38 55004.88 88888.00 2012-04-24 19:08:58.750 115 12530.05 44.40 55004.88 88888.00 2012-04-24 19:08:58.875 115 12530.00 44.42 55004.88 88888.00 2012-04-24 19:08:59.000 115 12530.05 44.42 55004.85 88888.00 2012-04-24 19:08:59.125 115 12530.05 44.42 55004.82 88888.00 2012-04-24 19:08:59.250 115 12530.15 44.40 55004.82 88888.00 2012-04-24 19:08:59.375 115 12530.20 44.42 55004.82 88888.00 2012-04-24 19:08:59.500 115 12530.15 44.42 55004.82 88888.00 2012-04-24 19:08:59.625 115 12530.15 44.45 55004.82 88888.00 2012-04-24 19:08:59.750 115 12530.23 44.48 55004.82 88888.00 2012-04-24 19:08:59.875 115 12530.23 44.48 55004.82 88888.00 2012-04-24 19:09:00.000 115 12530.17 44.50 55004.80 88888.00 2012-04-24 19:09:00.125 115 12530.20 44.48 55004.82 88888.00 2012-04-24 19:09:00.250 115 12530.15 44.48 55004.80 88888.00 2012-04-24 19:09:00.375 115 12530.17 44.50 55004.80 88888.00 2012-04-24 19:09:00.500 115 12530.20 44.55 55004.80 88888.00 2012-04-24 19:09:00.625 115 12530.23 44.55 55004.80 88888.00 2012-04-24 19:09:00.750 115 12530.25 44.58 55004.78 88888.00 2012-04-24 19:09:00.875 115 12530.30 44.58 55004.78 88888.00 2012-04-24 19:09:01.000 115 12530.40 44.58 55004.78 88888.00 2012-04-24 19:09:01.125 115 12530.38 44.58 55004.75 88888.00 2012-04-24 19:09:01.250 115 12530.35 44.55 55004.75 88888.00 2012-04-24 19:09:01.375 115 12530.40 44.58 55004.72 88888.00 2012-04-24 19:09:01.500 115 12530.42 44.58 55004.72 88888.00 2012-04-24 19:09:01.625 115 12530.42 44.62 55004.72 88888.00 2012-04-24 19:09:01.750 115 12530.48 44.62 55004.70 88888.00 2012-04-24 19:09:01.875 115 12530.48 44.65 55004.70 88888.00 2012-04-24 19:09:02.000 115 12530.48 44.62 55004.70 88888.00 2012-04-24 19:09:02.125 115 12530.55 44.65 55004.65 88888.00 2012-04-24 19:09:02.250 115 12530.55 44.62 55004.65 88888.00 2012-04-24 19:09:02.375 115 12530.60 44.70 55004.65 88888.00 2012-04-24 19:09:02.500 115 12530.67 44.70 55004.62 88888.00 2012-04-24 19:09:02.625 115 12530.60 44.70 55004.60 88888.00 2012-04-24 19:09:02.750 115 12530.65 44.70 55004.60 88888.00 2012-04-24 19:09:02.875 115 12530.70 44.73 55004.60 88888.00 2012-04-24 19:09:03.000 115 12530.83 44.75 55004.57 88888.00 2012-04-24 19:09:03.125 115 12530.85 44.77 55004.57 88888.00 2012-04-24 19:09:03.250 115 12530.83 44.77 55004.57 88888.00 2012-04-24 19:09:03.375 115 12530.80 44.80 55004.53 88888.00 2012-04-24 19:09:03.500 115 12530.80 44.80 55004.55 88888.00 2012-04-24 19:09:03.625 115 12530.83 44.80 55004.55 88888.00 2012-04-24 19:09:03.750 115 12530.88 44.80 55004.47 88888.00 2012-04-24 19:09:03.875 115 12530.90 44.83 55004.50 88888.00 2012-04-24 19:09:04.000 115 12530.90 44.83 55004.47 88888.00 2012-04-24 19:09:04.125 115 12530.98 44.85 55004.47 88888.00 2012-04-24 19:09:04.250 115 12530.98 44.85 55004.50 88888.00 2012-04-24 19:09:04.375 115 12531.00 44.88 55004.50 88888.00 2012-04-24 19:09:04.500 115 12531.02 44.88 55004.45 88888.00 2012-04-24 19:09:04.625 115 12531.08 44.90 55004.45 88888.00 2012-04-24 19:09:04.750 115 12531.10 44.90 55004.45 88888.00 2012-04-24 19:09:04.875 115 12531.17 44.90 55004.43 88888.00 2012-04-24 19:09:05.000 115 12531.17 44.90 55004.43 88888.00 2012-04-24 19:09:05.125 115 12531.20 44.90 55004.43 88888.00 2012-04-24 19:09:05.250 115 12531.17 44.90 55004.45 88888.00 2012-04-24 19:09:05.375 115 12531.23 44.90 55004.38 88888.00 2012-04-24 19:09:05.500 115 12531.25 44.88 55004.35 88888.00 2012-04-24 19:09:05.625 115 12531.27 44.90 55004.35 88888.00 2012-04-24 19:09:05.750 115 12531.33 44.90 55004.40 88888.00 2012-04-24 19:09:05.875 115 12531.40 44.90 55004.38 88888.00 2012-04-24 19:09:06.000 115 12531.45 44.90 55004.32 88888.00 2012-04-24 19:09:06.125 115 12531.42 44.90 55004.35 88888.00 2012-04-24 19:09:06.250 115 12531.38 44.90 55004.32 88888.00 2012-04-24 19:09:06.375 115 12531.42 44.92 55004.30 88888.00 2012-04-24 19:09:06.500 115 12531.50 44.95 55004.35 88888.00 2012-04-24 19:09:06.625 115 12531.48 44.92 55004.30 88888.00 2012-04-24 19:09:06.750 115 12531.50 44.92 55004.30 88888.00 2012-04-24 19:09:06.875 115 12531.50 44.98 55004.30 88888.00 2012-04-24 19:09:07.000 115 12531.52 45.00 55004.32 88888.00 2012-04-24 19:09:07.125 115 12531.50 44.98 55004.35 88888.00 2012-04-24 19:09:07.250 115 12531.52 44.95 55004.32 88888.00 2012-04-24 19:09:07.375 115 12531.60 44.98 55004.32 88888.00 2012-04-24 19:09:07.500 115 12531.67 45.00 55004.28 88888.00 2012-04-24 19:09:07.625 115 12531.70 45.00 55004.25 88888.00 2012-04-24 19:09:07.750 115 12531.67 44.98 55004.25 88888.00 2012-04-24 19:09:07.875 115 12531.62 45.00 55004.25 88888.00 2012-04-24 19:09:08.000 115 12531.70 45.00 55004.25 88888.00 2012-04-24 19:09:08.125 115 12531.80 45.00 55004.25 88888.00 2012-04-24 19:09:08.250 115 12531.75 44.98 55004.22 88888.00 2012-04-24 19:09:08.375 115 12531.75 44.98 55004.25 88888.00 2012-04-24 19:09:08.500 115 12531.75 45.00 55004.22 88888.00 2012-04-24 19:09:08.625 115 12531.75 44.98 55004.22 88888.00 2012-04-24 19:09:08.750 115 12531.75 45.00 55004.20 88888.00 2012-04-24 19:09:08.875 115 12531.83 45.00 55004.20 88888.00 2012-04-24 19:09:09.000 115 12531.83 45.00 55004.18 88888.00 2012-04-24 19:09:09.125 115 12531.83 45.02 55004.20 88888.00 2012-04-24 19:09:09.250 115 12531.77 45.02 55004.22 88888.00 2012-04-24 19:09:09.375 115 12531.77 45.08 55004.22 88888.00 2012-04-24 19:09:09.500 115 12531.77 45.08 55004.18 88888.00 2012-04-24 19:09:09.625 115 12531.85 45.08 55004.22 88888.00 2012-04-24 19:09:09.750 115 12531.85 45.10 55004.20 88888.00 2012-04-24 19:09:09.875 115 12531.75 45.08 55004.20 88888.00 2012-04-24 19:09:10.000 115 12531.73 45.08 55004.18 88888.00 2012-04-24 19:09:10.125 115 12531.77 45.10 55004.22 88888.00 2012-04-24 19:09:10.250 115 12531.80 45.10 55004.18 88888.00 2012-04-24 19:09:10.375 115 12531.88 45.12 55004.18 88888.00 2012-04-24 19:09:10.500 115 12531.83 45.15 55004.18 88888.00 2012-04-24 19:09:10.625 115 12531.83 45.12 55004.20 88888.00 2012-04-24 19:09:10.750 115 12531.85 45.12 55004.20 88888.00 2012-04-24 19:09:10.875 115 12531.83 45.17 55004.22 88888.00 2012-04-24 19:09:11.000 115 12531.80 45.15 55004.18 88888.00 2012-04-24 19:09:11.125 115 12531.83 45.12 55004.22 88888.00 2012-04-24 19:09:11.250 115 12531.83 45.15 55004.18 88888.00 2012-04-24 19:09:11.375 115 12531.85 45.15 55004.15 88888.00 2012-04-24 19:09:11.500 115 12531.88 45.23 55004.18 88888.00 2012-04-24 19:09:11.625 115 12531.83 45.23 55004.20 88888.00 2012-04-24 19:09:11.750 115 12531.80 45.23 55004.22 88888.00 2012-04-24 19:09:11.875 115 12531.85 45.25 55004.20 88888.00 2012-04-24 19:09:12.000 115 12531.88 45.20 55004.20 88888.00 2012-04-24 19:09:12.125 115 12531.88 45.20 55004.12 88888.00 2012-04-24 19:09:12.250 115 12531.88 45.20 55004.12 88888.00 2012-04-24 19:09:12.375 115 12531.98 45.25 55004.18 88888.00 2012-04-24 19:09:12.500 115 12532.00 45.25 55004.15 88888.00 2012-04-24 19:09:12.625 115 12531.95 45.25 55004.15 88888.00 2012-04-24 19:09:12.750 115 12531.92 45.25 55004.15 88888.00 2012-04-24 19:09:12.875 115 12531.95 45.30 55004.15 88888.00 2012-04-24 19:09:13.000 115 12531.98 45.27 55004.12 88888.00 2012-04-24 19:09:13.125 115 12532.05 45.30 55004.15 88888.00 2012-04-24 19:09:13.250 115 12532.00 45.30 55004.15 88888.00 2012-04-24 19:09:13.375 115 12532.00 45.33 55004.12 88888.00 2012-04-24 19:09:13.500 115 12532.00 45.30 55004.12 88888.00 2012-04-24 19:09:13.625 115 12532.02 45.27 55004.12 88888.00 2012-04-24 19:09:13.750 115 12532.05 45.27 55004.12 88888.00 2012-04-24 19:09:13.875 115 12532.10 45.27 55004.15 88888.00 2012-04-24 19:09:14.000 115 12532.08 45.27 55004.12 88888.00 2012-04-24 19:09:14.125 115 12532.08 45.30 55004.12 88888.00 2012-04-24 19:09:14.250 115 12532.12 45.33 55004.15 88888.00 2012-04-24 19:09:14.375 115 12532.25 45.30 55004.12 88888.00 2012-04-24 19:09:14.500 115 12532.30 45.33 55004.05 88888.00 2012-04-24 19:09:14.625 115 12532.27 45.33 55004.07 88888.00 2012-04-24 19:09:14.750 115 12532.17 45.35 55004.12 88888.00 2012-04-24 19:09:14.875 115 12532.17 45.38 55004.10 88888.00 2012-04-24 19:09:15.000 115 12532.25 45.35 55004.07 88888.00 2012-04-24 19:09:15.125 115 12532.30 45.35 55004.10 88888.00 2012-04-24 19:09:15.250 115 12532.30 45.35 55004.12 88888.00 2012-04-24 19:09:15.375 115 12532.33 45.35 55004.10 88888.00 2012-04-24 19:09:15.500 115 12532.38 45.33 55004.07 88888.00 2012-04-24 19:09:15.625 115 12532.38 45.35 55004.07 88888.00 2012-04-24 19:09:15.750 115 12532.40 45.33 55004.05 88888.00 2012-04-24 19:09:15.875 115 12532.38 45.35 55004.05 88888.00 2012-04-24 19:09:16.000 115 12532.35 45.35 55004.07 88888.00 2012-04-24 19:09:16.125 115 12532.45 45.35 55004.07 88888.00 2012-04-24 19:09:16.250 115 12532.45 45.35 55004.05 88888.00 2012-04-24 19:09:16.375 115 12532.42 45.35 55004.05 88888.00 2012-04-24 19:09:16.500 115 12532.38 45.38 55004.05 88888.00 2012-04-24 19:09:16.625 115 12532.38 45.38 55004.03 88888.00 2012-04-24 19:09:16.750 115 12532.48 45.38 55004.03 88888.00 2012-04-24 19:09:16.875 115 12532.52 45.38 55004.03 88888.00 2012-04-24 19:09:17.000 115 12532.55 45.40 55004.03 88888.00 2012-04-24 19:09:17.125 115 12532.60 45.38 55004.07 88888.00 2012-04-24 19:09:17.250 115 12532.60 45.38 55004.05 88888.00 2012-04-24 19:09:17.375 115 12532.62 45.35 55004.03 88888.00 2012-04-24 19:09:17.500 115 12532.58 45.33 55004.00 88888.00 2012-04-24 19:09:17.625 115 12532.45 45.35 55004.03 88888.00 2012-04-24 19:09:17.750 115 12532.50 45.33 55004.03 88888.00 2012-04-24 19:09:17.875 115 12532.55 45.35 55004.03 88888.00 2012-04-24 19:09:18.000 115 12532.62 45.33 55004.03 88888.00 2012-04-24 19:09:18.125 115 12532.75 45.35 55004.03 88888.00 2012-04-24 19:09:18.250 115 12532.73 45.30 55004.05 88888.00 2012-04-24 19:09:18.375 115 12532.75 45.33 55004.03 88888.00 2012-04-24 19:09:18.500 115 12532.67 45.35 55004.03 88888.00 2012-04-24 19:09:18.625 115 12532.65 45.30 55004.00 88888.00 2012-04-24 19:09:18.750 115 12532.65 45.25 55003.97 88888.00 2012-04-24 19:09:18.875 115 12532.67 45.25 55004.00 88888.00 2012-04-24 19:09:19.000 115 12532.80 45.27 55004.00 88888.00 2012-04-24 19:09:19.125 115 12532.83 45.25 55004.00 88888.00 2012-04-24 19:09:19.250 115 12532.73 45.25 55004.03 88888.00 2012-04-24 19:09:19.375 115 12532.73 45.25 55004.00 88888.00 2012-04-24 19:09:19.500 115 12532.83 45.23 55003.97 88888.00 2012-04-24 19:09:19.625 115 12532.88 45.17 55003.95 88888.00 2012-04-24 19:09:19.750 115 12532.85 45.17 55003.95 88888.00 2012-04-24 19:09:19.875 115 12532.88 45.20 55003.97 88888.00 2012-04-24 19:09:20.000 115 12532.92 45.17 55003.93 88888.00 2012-04-24 19:09:20.125 115 12532.88 45.17 55003.93 88888.00 2012-04-24 19:09:20.250 115 12532.83 45.17 55003.93 88888.00 2012-04-24 19:09:20.375 115 12532.85 45.20 55003.93 88888.00 2012-04-24 19:09:20.500 115 12532.85 45.15 55003.95 88888.00 2012-04-24 19:09:20.625 115 12532.83 45.15 55003.93 88888.00 2012-04-24 19:09:20.750 115 12532.77 45.17 55003.95 88888.00 2012-04-24 19:09:20.875 115 12532.80 45.15 55003.93 88888.00 2012-04-24 19:09:21.000 115 12532.80 45.12 55003.90 88888.00 2012-04-24 19:09:21.125 115 12532.80 45.12 55003.90 88888.00 2012-04-24 19:09:21.250 115 12532.80 45.10 55003.95 88888.00 2012-04-24 19:09:21.375 115 12532.85 45.12 55003.90 88888.00 2012-04-24 19:09:21.500 115 12532.88 45.08 55003.88 88888.00 2012-04-24 19:09:21.625 115 12532.90 45.08 55003.88 88888.00 2012-04-24 19:09:21.750 115 12532.92 45.08 55003.90 88888.00 2012-04-24 19:09:21.875 115 12532.98 45.05 55003.90 88888.00 2012-04-24 19:09:22.000 115 12533.00 45.02 55003.88 88888.00 2012-04-24 19:09:22.125 115 12532.98 45.00 55003.88 88888.00 2012-04-24 19:09:22.250 115 12532.98 44.98 55003.90 88888.00 2012-04-24 19:09:22.375 115 12533.00 44.98 55003.90 88888.00 2012-04-24 19:09:22.500 115 12533.00 44.95 55003.90 88888.00 2012-04-24 19:09:22.625 115 12533.05 44.92 55003.88 88888.00 2012-04-24 19:09:22.750 115 12533.00 44.90 55003.88 88888.00 2012-04-24 19:09:22.875 115 12533.00 44.90 55003.80 88888.00 2012-04-24 19:09:23.000 115 12533.02 44.85 55003.80 88888.00 2012-04-24 19:09:23.125 115 12533.05 44.88 55003.80 88888.00 2012-04-24 19:09:23.250 115 12532.98 44.88 55003.82 88888.00 2012-04-24 19:09:23.375 115 12533.02 44.85 55003.82 88888.00 2012-04-24 19:09:23.500 115 12533.02 44.85 55003.80 88888.00 2012-04-24 19:09:23.625 115 12533.05 44.83 55003.78 88888.00 2012-04-24 19:09:23.750 115 12533.08 44.80 55003.80 88888.00 2012-04-24 19:09:23.875 115 12533.05 44.80 55003.80 88888.00 2012-04-24 19:09:24.000 115 12533.05 44.77 55003.78 88888.00 2012-04-24 19:09:24.125 115 12533.02 44.75 55003.78 88888.00 2012-04-24 19:09:24.250 115 12533.08 44.70 55003.72 88888.00 2012-04-24 19:09:24.375 115 12533.12 44.70 55003.78 88888.00 2012-04-24 19:09:24.500 115 12533.15 44.67 55003.78 88888.00 2012-04-24 19:09:24.625 115 12533.15 44.65 55003.75 88888.00 2012-04-24 19:09:24.750 115 12533.20 44.65 55003.75 88888.00 2012-04-24 19:09:24.875 115 12533.27 44.60 55003.75 88888.00 2012-04-24 19:09:25.000 115 12533.30 44.60 55003.72 88888.00 2012-04-24 19:09:25.125 115 12533.23 44.62 55003.75 88888.00 2012-04-24 19:09:25.250 115 12533.17 44.60 55003.75 88888.00 2012-04-24 19:09:25.375 115 12533.23 44.58 55003.70 88888.00 2012-04-24 19:09:25.500 115 12533.23 44.55 55003.72 88888.00 2012-04-24 19:09:25.625 115 12533.20 44.52 55003.75 88888.00 2012-04-24 19:09:25.750 115 12533.20 44.58 55003.75 88888.00 2012-04-24 19:09:25.875 115 12533.27 44.48 55003.72 88888.00 2012-04-24 19:09:26.000 115 12533.33 44.48 55003.72 88888.00 2012-04-24 19:09:26.125 115 12533.25 44.42 55003.75 88888.00 2012-04-24 19:09:26.250 115 12533.27 44.45 55003.70 88888.00 2012-04-24 19:09:26.375 115 12533.30 44.45 55003.78 88888.00 2012-04-24 19:09:26.500 115 12533.35 44.45 55003.75 88888.00 2012-04-24 19:09:26.625 115 12533.30 44.42 55003.70 88888.00 2012-04-24 19:09:26.750 115 12533.35 44.45 55003.68 88888.00 2012-04-24 19:09:26.875 115 12533.38 44.40 55003.70 88888.00 2012-04-24 19:09:27.000 115 12533.35 44.38 55003.68 88888.00 2012-04-24 19:09:27.125 115 12533.35 44.35 55003.72 88888.00 2012-04-24 19:09:27.250 115 12533.38 44.38 55003.70 88888.00 2012-04-24 19:09:27.375 115 12533.38 44.40 55003.70 88888.00 2012-04-24 19:09:27.500 115 12533.35 44.38 55003.65 88888.00 2012-04-24 19:09:27.625 115 12533.42 44.35 55003.70 88888.00 2012-04-24 19:09:27.750 115 12533.45 44.33 55003.65 88888.00 2012-04-24 19:09:27.875 115 12533.40 44.30 55003.68 88888.00 2012-04-24 19:09:28.000 115 12533.33 44.35 55003.70 88888.00 2012-04-24 19:09:28.125 115 12533.38 44.35 55003.72 88888.00 2012-04-24 19:09:28.250 115 12533.40 44.30 55003.70 88888.00 2012-04-24 19:09:28.375 115 12533.42 44.33 55003.68 88888.00 2012-04-24 19:09:28.500 115 12533.35 44.30 55003.68 88888.00 2012-04-24 19:09:28.625 115 12533.42 44.30 55003.65 88888.00 2012-04-24 19:09:28.750 115 12533.48 44.33 55003.68 88888.00 2012-04-24 19:09:28.875 115 12533.52 44.30 55003.65 88888.00 2012-04-24 19:09:29.000 115 12533.42 44.27 55003.60 88888.00 2012-04-24 19:09:29.125 115 12533.45 44.30 55003.65 88888.00 2012-04-24 19:09:29.250 115 12533.42 44.30 55003.65 88888.00 2012-04-24 19:09:29.375 115 12533.40 44.27 55003.62 88888.00 2012-04-24 19:09:29.500 115 12533.45 44.25 55003.62 88888.00 2012-04-24 19:09:29.625 115 12533.50 44.27 55003.65 88888.00 2012-04-24 19:09:29.750 115 12533.52 44.27 55003.70 88888.00 2012-04-24 19:09:29.875 115 12533.58 44.27 55003.65 88888.00 2012-04-24 19:09:30.000 115 12533.60 44.27 55003.68 88888.00 2012-04-24 19:09:30.125 115 12533.62 44.27 55003.68 88888.00 2012-04-24 19:09:30.250 115 12533.58 44.27 55003.68 88888.00 2012-04-24 19:09:30.375 115 12533.60 44.25 55003.62 88888.00 2012-04-24 19:09:30.500 115 12533.65 44.25 55003.62 88888.00 2012-04-24 19:09:30.625 115 12533.65 44.25 55003.62 88888.00 2012-04-24 19:09:30.750 115 12533.70 44.27 55003.60 88888.00 2012-04-24 19:09:30.875 115 12533.73 44.27 55003.62 88888.00 2012-04-24 19:09:31.000 115 12533.73 44.27 55003.65 88888.00 2012-04-24 19:09:31.125 115 12533.75 44.27 55003.68 88888.00 2012-04-24 19:09:31.250 115 12533.73 44.27 55003.65 88888.00 2012-04-24 19:09:31.375 115 12533.67 44.23 55003.62 88888.00 2012-04-24 19:09:31.500 115 12533.62 44.25 55003.62 88888.00 2012-04-24 19:09:31.625 115 12533.67 44.27 55003.65 88888.00 2012-04-24 19:09:31.750 115 12533.70 44.30 55003.68 88888.00 2012-04-24 19:09:31.875 115 12533.67 44.25 55003.65 88888.00 2012-04-24 19:09:32.000 115 12533.60 44.27 55003.62 88888.00 2012-04-24 19:09:32.125 115 12533.60 44.27 55003.70 88888.00 2012-04-24 19:09:32.250 115 12533.65 44.27 55003.68 88888.00 2012-04-24 19:09:32.375 115 12533.67 44.30 55003.68 88888.00 2012-04-24 19:09:32.500 115 12533.73 44.33 55003.70 88888.00 2012-04-24 19:09:32.625 115 12533.65 44.33 55003.68 88888.00 2012-04-24 19:09:32.750 115 12533.60 44.30 55003.65 88888.00 2012-04-24 19:09:32.875 115 12533.62 44.27 55003.65 88888.00 2012-04-24 19:09:33.000 115 12533.65 44.25 55003.62 88888.00 2012-04-24 19:09:33.125 115 12533.60 44.25 55003.65 88888.00 2012-04-24 19:09:33.250 115 12533.60 44.30 55003.65 88888.00 2012-04-24 19:09:33.375 115 12533.58 44.27 55003.70 88888.00 2012-04-24 19:09:33.500 115 12533.62 44.30 55003.62 88888.00 2012-04-24 19:09:33.625 115 12533.60 44.30 55003.70 88888.00 2012-04-24 19:09:33.750 115 12533.60 44.33 55003.72 88888.00 2012-04-24 19:09:33.875 115 12533.60 44.30 55003.70 88888.00 2012-04-24 19:09:34.000 115 12533.58 44.30 55003.70 88888.00 2012-04-24 19:09:34.125 115 12533.55 44.25 55003.70 88888.00 2012-04-24 19:09:34.250 115 12533.50 44.23 55003.70 88888.00 2012-04-24 19:09:34.375 115 12533.52 44.27 55003.72 88888.00 2012-04-24 19:09:34.500 115 12533.52 44.25 55003.70 88888.00 2012-04-24 19:09:34.625 115 12533.52 44.25 55003.70 88888.00 2012-04-24 19:09:34.750 115 12533.52 44.23 55003.70 88888.00 2012-04-24 19:09:34.875 115 12533.55 44.20 55003.72 88888.00 2012-04-24 19:09:35.000 115 12533.58 44.23 55003.72 88888.00 2012-04-24 19:09:35.125 115 12533.58 44.17 55003.72 88888.00 2012-04-24 19:09:35.250 115 12533.52 44.17 55003.75 88888.00 2012-04-24 19:09:35.375 115 12533.55 44.15 55003.70 88888.00 2012-04-24 19:09:35.500 115 12533.55 44.15 55003.78 88888.00 2012-04-24 19:09:35.625 115 12533.52 44.12 55003.78 88888.00 2012-04-24 19:09:35.750 115 12533.52 44.12 55003.78 88888.00 2012-04-24 19:09:35.875 115 12533.52 44.12 55003.78 88888.00 2012-04-24 19:09:36.000 115 12533.48 44.12 55003.80 88888.00 2012-04-24 19:09:36.125 115 12533.42 44.10 55003.82 88888.00 2012-04-24 19:09:36.250 115 12533.40 44.10 55003.80 88888.00 2012-04-24 19:09:36.375 115 12533.45 44.10 55003.85 88888.00 2012-04-24 19:09:36.500 115 12533.42 44.05 55003.85 88888.00 2012-04-24 19:09:36.625 115 12533.42 44.05 55003.82 88888.00 2012-04-24 19:09:36.750 115 12533.40 44.05 55003.78 88888.00 2012-04-24 19:09:36.875 115 12533.35 44.05 55003.88 88888.00 2012-04-24 19:09:37.000 115 12533.35 44.02 55003.85 88888.00 2012-04-24 19:09:37.125 115 12533.33 44.02 55003.88 88888.00 2012-04-24 19:09:37.250 115 12533.35 44.00 55003.88 88888.00 2012-04-24 19:09:37.375 115 12533.30 44.02 55003.88 88888.00 2012-04-24 19:09:37.500 115 12533.23 43.98 55003.88 88888.00 2012-04-24 19:09:37.625 115 12533.27 44.00 55003.85 88888.00 2012-04-24 19:09:37.750 115 12533.33 44.00 55003.88 88888.00 2012-04-24 19:09:37.875 115 12533.33 43.98 55003.88 88888.00 2012-04-24 19:09:38.000 115 12533.30 43.95 55003.85 88888.00 2012-04-24 19:09:38.125 115 12533.27 43.98 55003.90 88888.00 2012-04-24 19:09:38.250 115 12533.17 43.95 55003.93 88888.00 2012-04-24 19:09:38.375 115 12533.12 43.90 55003.90 88888.00 2012-04-24 19:09:38.500 115 12533.10 43.90 55003.90 88888.00 2012-04-24 19:09:38.625 115 12533.12 43.92 55003.93 88888.00 2012-04-24 19:09:38.750 115 12533.23 43.90 55003.93 88888.00 2012-04-24 19:09:38.875 115 12533.17 43.90 55003.93 88888.00 2012-04-24 19:09:39.000 115 12533.05 43.88 55003.95 88888.00 2012-04-24 19:09:39.125 115 12533.08 43.85 55003.95 88888.00 2012-04-24 19:09:39.250 115 12533.08 43.85 55003.97 88888.00 2012-04-24 19:09:39.375 115 12533.10 43.85 55003.95 88888.00 2012-04-24 19:09:39.500 115 12533.12 43.85 55003.95 88888.00 2012-04-24 19:09:39.625 115 12533.12 43.85 55003.97 88888.00 2012-04-24 19:09:39.750 115 12533.02 43.77 55003.95 88888.00 2012-04-24 19:09:39.875 115 12532.98 43.83 55003.95 88888.00 2012-04-24 19:09:40.000 115 12533.00 43.83 55004.00 88888.00 2012-04-24 19:09:40.125 115 12533.05 43.83 55004.00 88888.00 2012-04-24 19:09:40.250 115 12533.08 43.75 55004.00 88888.00 2012-04-24 19:09:40.375 115 12533.05 43.75 55004.03 88888.00 2012-04-24 19:09:40.500 115 12532.95 43.77 55004.00 88888.00 2012-04-24 19:09:40.625 115 12532.90 43.70 55004.00 88888.00 2012-04-24 19:09:40.750 115 12532.83 43.70 55004.03 88888.00 2012-04-24 19:09:40.875 115 12532.83 43.75 55004.03 88888.00 2012-04-24 19:09:41.000 115 12532.83 43.75 55003.97 88888.00 2012-04-24 19:09:41.125 115 12532.77 43.70 55004.00 88888.00 2012-04-24 19:09:41.250 115 12532.73 43.65 55004.03 88888.00 2012-04-24 19:09:41.375 115 12532.73 43.67 55004.03 88888.00 2012-04-24 19:09:41.500 115 12532.65 43.67 55004.03 88888.00 2012-04-24 19:09:41.625 115 12532.65 43.62 55004.05 88888.00 2012-04-24 19:09:41.750 115 12532.65 43.67 55004.03 88888.00 2012-04-24 19:09:41.875 115 12532.60 43.65 55004.03 88888.00 2012-04-24 19:09:42.000 115 12532.52 43.62 55004.03 88888.00 2012-04-24 19:09:42.125 115 12532.58 43.60 55004.05 88888.00 2012-04-24 19:09:42.250 115 12532.58 43.58 55004.05 88888.00 2012-04-24 19:09:42.375 115 12532.55 43.60 55004.03 88888.00 2012-04-24 19:09:42.500 115 12532.48 43.58 55004.03 88888.00 2012-04-24 19:09:42.625 115 12532.50 43.55 55004.00 88888.00 2012-04-24 19:09:42.750 115 12532.42 43.52 55004.05 88888.00 2012-04-24 19:09:42.875 115 12532.38 43.58 55004.07 88888.00 2012-04-24 19:09:43.000 115 12532.30 43.52 55004.05 88888.00 2012-04-24 19:09:43.125 115 12532.23 43.52 55004.05 88888.00 2012-04-24 19:09:43.250 115 12532.20 43.50 55004.07 88888.00 2012-04-24 19:09:43.375 115 12532.23 43.55 55004.07 88888.00 2012-04-24 19:09:43.500 115 12532.17 43.50 55004.07 88888.00 2012-04-24 19:09:43.625 115 12532.15 43.52 55004.10 88888.00 2012-04-24 19:09:43.750 115 12532.15 43.50 55004.10 88888.00 2012-04-24 19:09:43.875 115 12532.08 43.50 55004.07 88888.00 2012-04-24 19:09:44.000 115 12532.05 43.45 55004.07 88888.00 2012-04-24 19:09:44.125 115 12532.02 43.40 55004.07 88888.00 2012-04-24 19:09:44.250 115 12531.98 43.40 55004.07 88888.00 2012-04-24 19:09:44.375 115 12531.92 43.42 55004.12 88888.00 2012-04-24 19:09:44.500 115 12531.83 43.45 55004.12 88888.00 2012-04-24 19:09:44.625 115 12531.77 43.40 55004.07 88888.00 2012-04-24 19:09:44.750 115 12531.75 43.38 55004.12 88888.00 2012-04-24 19:09:44.875 115 12531.67 43.35 55004.12 88888.00 2012-04-24 19:09:45.000 115 12531.60 43.38 55004.12 88888.00 2012-04-24 19:09:45.125 115 12531.58 43.35 55004.10 88888.00 2012-04-24 19:09:45.250 115 12531.52 43.30 55004.15 88888.00 2012-04-24 19:09:45.375 115 12531.50 43.33 55004.12 88888.00 2012-04-24 19:09:45.500 115 12531.48 43.33 55004.18 88888.00 2012-04-24 19:09:45.625 115 12531.42 43.30 55004.18 88888.00 2012-04-24 19:09:45.750 115 12531.45 43.30 55004.18 88888.00 2012-04-24 19:09:45.875 115 12531.48 43.27 55004.20 88888.00 2012-04-24 19:09:46.000 115 12531.38 43.27 55004.18 88888.00 2012-04-24 19:09:46.125 115 12531.23 43.25 55004.20 88888.00 2012-04-24 19:09:46.250 115 12531.17 43.23 55004.18 88888.00 2012-04-24 19:09:46.375 115 12531.23 43.23 55004.20 88888.00 2012-04-24 19:09:46.500 115 12531.27 43.20 55004.22 88888.00 2012-04-24 19:09:46.625 115 12531.27 43.17 55004.20 88888.00 2012-04-24 19:09:46.750 115 12531.20 43.17 55004.20 88888.00 2012-04-24 19:09:46.875 115 12531.08 43.17 55004.22 88888.00 2012-04-24 19:09:47.000 115 12531.08 43.15 55004.22 88888.00 2012-04-24 19:09:47.125 115 12531.02 43.12 55004.22 88888.00 2012-04-24 19:09:47.250 115 12531.05 43.05 55004.25 88888.00 2012-04-24 19:09:47.375 115 12531.05 43.08 55004.25 88888.00 2012-04-24 19:09:47.500 115 12530.92 43.10 55004.25 88888.00 2012-04-24 19:09:47.625 115 12530.80 43.05 55004.28 88888.00 2012-04-24 19:09:47.750 115 12530.77 43.00 55004.28 88888.00 2012-04-24 19:09:47.875 115 12530.80 43.00 55004.30 88888.00 2012-04-24 19:09:48.000 115 12530.77 43.00 55004.30 88888.00 2012-04-24 19:09:48.125 115 12530.73 42.95 55004.28 88888.00 2012-04-24 19:09:48.250 115 12530.73 42.90 55004.25 88888.00 2012-04-24 19:09:48.375 115 12530.77 42.90 55004.28 88888.00 2012-04-24 19:09:48.500 115 12530.73 42.88 55004.25 88888.00 2012-04-24 19:09:48.625 115 12530.70 42.88 55004.25 88888.00 2012-04-24 19:09:48.750 115 12530.70 42.85 55004.25 88888.00 2012-04-24 19:09:48.875 115 12530.65 42.85 55004.22 88888.00 2012-04-24 19:09:49.000 115 12530.58 42.83 55004.22 88888.00 2012-04-24 19:09:49.125 115 12530.55 42.83 55004.22 88888.00 2012-04-24 19:09:49.250 115 12530.48 42.80 55004.25 88888.00 2012-04-24 19:09:49.375 115 12530.48 42.75 55004.28 88888.00 2012-04-24 19:09:49.500 115 12530.42 42.75 55004.28 88888.00 2012-04-24 19:09:49.625 115 12530.42 42.75 55004.28 88888.00 2012-04-24 19:09:49.750 115 12530.40 42.73 55004.25 88888.00 2012-04-24 19:09:49.875 115 12530.40 42.75 55004.30 88888.00 2012-04-24 19:09:50.000 115 12530.35 42.75 55004.32 88888.00 2012-04-24 19:09:50.125 115 12530.38 42.75 55004.32 88888.00 2012-04-24 19:09:50.250 115 12530.38 42.67 55004.30 88888.00 2012-04-24 19:09:50.375 115 12530.35 42.65 55004.28 88888.00 2012-04-24 19:09:50.500 115 12530.33 42.65 55004.30 88888.00 2012-04-24 19:09:50.625 115 12530.33 42.65 55004.28 88888.00 2012-04-24 19:09:50.750 115 12530.30 42.67 55004.30 88888.00 2012-04-24 19:09:50.875 115 12530.25 42.62 55004.30 88888.00 2012-04-24 19:09:51.000 115 12530.27 42.65 55004.28 88888.00 2012-04-24 19:09:51.125 115 12530.25 42.65 55004.25 88888.00 2012-04-24 19:09:51.250 115 12530.15 42.60 55004.30 88888.00 2012-04-24 19:09:51.375 115 12530.15 42.62 55004.28 88888.00 2012-04-24 19:09:51.500 115 12530.15 42.65 55004.25 88888.00 2012-04-24 19:09:51.625 115 12530.17 42.67 55004.25 88888.00 2012-04-24 19:09:51.750 115 12530.12 42.62 55004.28 88888.00 2012-04-24 19:09:51.875 115 12530.08 42.62 55004.28 88888.00 2012-04-24 19:09:52.000 115 12530.08 42.65 55004.28 88888.00 2012-04-24 19:09:52.125 115 12530.08 42.67 55004.30 88888.00 2012-04-24 19:09:52.250 115 12530.10 42.65 55004.28 88888.00 2012-04-24 19:09:52.375 115 12530.10 42.62 55004.32 88888.00 2012-04-24 19:09:52.500 115 12530.08 42.60 55004.28 88888.00 2012-04-24 19:09:52.625 115 12530.10 42.62 55004.25 88888.00 2012-04-24 19:09:52.750 115 12530.08 42.62 55004.22 88888.00 2012-04-24 19:09:52.875 115 12530.10 42.62 55004.25 88888.00 2012-04-24 19:09:53.000 115 12530.10 42.65 55004.28 88888.00 2012-04-24 19:09:53.125 115 12530.10 42.65 55004.28 88888.00 2012-04-24 19:09:53.250 115 12530.10 42.67 55004.22 88888.00 2012-04-24 19:09:53.375 115 12530.10 42.65 55004.20 88888.00 2012-04-24 19:09:53.500 115 12530.10 42.62 55004.22 88888.00 2012-04-24 19:09:53.625 115 12530.12 42.65 55004.22 88888.00 2012-04-24 19:09:53.750 115 12530.10 42.65 55004.25 88888.00 2012-04-24 19:09:53.875 115 12530.05 42.67 55004.22 88888.00 2012-04-24 19:09:54.000 115 12530.05 42.70 55004.22 88888.00 2012-04-24 19:09:54.125 115 12530.02 42.67 55004.25 88888.00 2012-04-24 19:09:54.250 115 12530.02 42.67 55004.28 88888.00 2012-04-24 19:09:54.375 115 12530.02 42.67 55004.22 88888.00 2012-04-24 19:09:54.500 115 12530.00 42.73 55004.25 88888.00 2012-04-24 19:09:54.625 115 12530.05 42.70 55004.25 88888.00 2012-04-24 19:09:54.750 115 12530.12 42.73 55004.22 88888.00 2012-04-24 19:09:54.875 115 12530.10 42.75 55004.22 88888.00 2012-04-24 19:09:55.000 115 12530.08 42.77 55004.22 88888.00 2012-04-24 19:09:55.125 115 12530.12 42.77 55004.22 88888.00 2012-04-24 19:09:55.250 115 12530.08 42.75 55004.22 88888.00 2012-04-24 19:09:55.375 115 12530.10 42.77 55004.25 88888.00 2012-04-24 19:09:55.500 115 12530.08 42.77 55004.22 88888.00 2012-04-24 19:09:55.625 115 12530.00 42.77 55004.20 88888.00 2012-04-24 19:09:55.750 115 12530.02 42.83 55004.20 88888.00 2012-04-24 19:09:55.875 115 12530.08 42.80 55004.18 88888.00 2012-04-24 19:09:56.000 115 12530.05 42.83 55004.22 88888.00 2012-04-24 19:09:56.125 115 12530.05 42.88 55004.25 88888.00 2012-04-24 19:09:56.250 115 12530.02 42.88 55004.28 88888.00 2012-04-24 19:09:56.375 115 12530.10 42.92 55004.25 88888.00 2012-04-24 19:09:56.500 115 12530.02 42.90 55004.22 88888.00 2012-04-24 19:09:56.625 115 12530.00 42.90 55004.18 88888.00 2012-04-24 19:09:56.750 115 12529.95 42.92 55004.18 88888.00 2012-04-24 19:09:56.875 115 12529.95 42.95 55004.20 88888.00 2012-04-24 19:09:57.000 115 12529.90 42.95 55004.18 88888.00 2012-04-24 19:09:57.125 115 12529.95 42.95 55004.22 88888.00 2012-04-24 19:09:57.250 115 12529.90 42.95 55004.25 88888.00 2012-04-24 19:09:57.375 115 12529.95 42.98 55004.22 88888.00 2012-04-24 19:09:57.500 115 12529.95 43.02 55004.25 88888.00 2012-04-24 19:09:57.625 115 12529.98 43.02 55004.28 88888.00 2012-04-24 19:09:57.750 115 12529.90 43.02 55004.25 88888.00 2012-04-24 19:09:57.875 115 12529.90 43.02 55004.25 88888.00 2012-04-24 19:09:58.000 115 12529.92 43.02 55004.20 88888.00 2012-04-24 19:09:58.125 115 12529.90 43.08 55004.22 88888.00 2012-04-24 19:09:58.250 115 12529.83 43.05 55004.20 88888.00 2012-04-24 19:09:58.375 115 12529.85 43.10 55004.20 88888.00 2012-04-24 19:09:58.500 115 12529.88 43.15 55004.22 88888.00 2012-04-24 19:09:58.625 115 12529.88 43.20 55004.22 88888.00 2012-04-24 19:09:58.750 115 12529.80 43.17 55004.20 88888.00 2012-04-24 19:09:58.875 115 12529.75 43.15 55004.20 88888.00 2012-04-24 19:09:59.000 115 12529.73 43.17 55004.22 88888.00 2012-04-24 19:09:59.125 115 12529.75 43.20 55004.25 88888.00 2012-04-24 19:09:59.250 115 12529.73 43.17 55004.28 88888.00 2012-04-24 19:09:59.375 115 12529.77 43.20 55004.22 88888.00 2012-04-24 19:09:59.500 115 12529.77 43.23 55004.25 88888.00 2012-04-24 19:09:59.625 115 12529.70 43.25 55004.25 88888.00 2012-04-24 19:09:59.750 115 12529.65 43.25 55004.25 88888.00 2012-04-24 19:09:59.875 115 12529.67 43.25 55004.22 88888.00 2012-04-24 19:10:00.000 115 12529.70 43.30 55004.25 88888.00 2012-04-24 19:10:00.125 115 12529.60 43.33 55004.28 88888.00 2012-04-24 19:10:00.250 115 12529.55 43.27 55004.28 88888.00 2012-04-24 19:10:00.375 115 12529.60 43.30 55004.28 88888.00 2012-04-24 19:10:00.500 115 12529.52 43.35 55004.25 88888.00 2012-04-24 19:10:00.625 115 12529.50 43.35 55004.30 88888.00 2012-04-24 19:10:00.750 115 12529.50 43.35 55004.28 88888.00 2012-04-24 19:10:00.875 115 12529.52 43.38 55004.30 88888.00 2012-04-24 19:10:01.000 115 12529.50 43.38 55004.30 88888.00 2012-04-24 19:10:01.125 115 12529.50 43.42 55004.30 88888.00 2012-04-24 19:10:01.250 115 12529.45 43.45 55004.30 88888.00 2012-04-24 19:10:01.375 115 12529.38 43.45 55004.35 88888.00 2012-04-24 19:10:01.500 115 12529.27 43.48 55004.35 88888.00 2012-04-24 19:10:01.625 115 12529.30 43.50 55004.38 88888.00 2012-04-24 19:10:01.750 115 12529.35 43.52 55004.35 88888.00 2012-04-24 19:10:01.875 115 12529.30 43.52 55004.38 88888.00 2012-04-24 19:10:02.000 115 12529.33 43.52 55004.35 88888.00 2012-04-24 19:10:02.125 115 12529.35 43.55 55004.32 88888.00 2012-04-24 19:10:02.250 115 12529.30 43.52 55004.35 88888.00 2012-04-24 19:10:02.375 115 12529.27 43.52 55004.35 88888.00 2012-04-24 19:10:02.500 115 12529.20 43.58 55004.38 88888.00 2012-04-24 19:10:02.625 115 12529.25 43.60 55004.38 88888.00 2012-04-24 19:10:02.750 115 12529.23 43.62 55004.38 88888.00 2012-04-24 19:10:02.875 115 12529.27 43.65 55004.38 88888.00 2012-04-24 19:10:03.000 115 12529.23 43.67 55004.40 88888.00 2012-04-24 19:10:03.125 115 12529.17 43.65 55004.40 88888.00 2012-04-24 19:10:03.250 115 12529.17 43.67 55004.40 88888.00 2012-04-24 19:10:03.375 115 12529.17 43.70 55004.32 88888.00 2012-04-24 19:10:03.500 115 12529.12 43.67 55004.35 88888.00 2012-04-24 19:10:03.625 115 12529.12 43.70 55004.38 88888.00 2012-04-24 19:10:03.750 115 12529.15 43.70 55004.38 88888.00 2012-04-24 19:10:03.875 115 12529.12 43.70 55004.38 88888.00 2012-04-24 19:10:04.000 115 12529.10 43.70 55004.35 88888.00 2012-04-24 19:10:04.125 115 12529.05 43.65 55004.35 88888.00 2012-04-24 19:10:04.250 115 12529.00 43.65 55004.40 88888.00 2012-04-24 19:10:04.375 115 12529.02 43.70 55004.38 88888.00 2012-04-24 19:10:04.500 115 12528.98 43.70 55004.43 88888.00 2012-04-24 19:10:04.625 115 12528.90 43.73 55004.40 88888.00 2012-04-24 19:10:04.750 115 12528.90 43.73 55004.40 88888.00 2012-04-24 19:10:04.875 115 12528.90 43.73 55004.38 88888.00 2012-04-24 19:10:05.000 115 12528.88 43.70 55004.40 88888.00 2012-04-24 19:10:05.125 115 12528.90 43.75 55004.40 88888.00 2012-04-24 19:10:05.250 115 12528.90 43.67 55004.43 88888.00 2012-04-24 19:10:05.375 115 12528.90 43.73 55004.38 88888.00 2012-04-24 19:10:05.500 115 12528.83 43.70 55004.45 88888.00 2012-04-24 19:10:05.625 115 12528.83 43.75 55004.45 88888.00 2012-04-24 19:10:05.750 115 12528.77 43.73 55004.43 88888.00 2012-04-24 19:10:05.875 115 12528.77 43.75 55004.43 88888.00 2012-04-24 19:10:06.000 115 12528.80 43.73 55004.40 88888.00 2012-04-24 19:10:06.125 115 12528.80 43.73 55004.43 88888.00 2012-04-24 19:10:06.250 115 12528.75 43.70 55004.40 88888.00 2012-04-24 19:10:06.375 115 12528.85 43.70 55004.43 88888.00 2012-04-24 19:10:06.500 115 12528.80 43.75 55004.45 88888.00 2012-04-24 19:10:06.625 115 12528.77 43.77 55004.47 88888.00 2012-04-24 19:10:06.750 115 12528.80 43.75 55004.45 88888.00 2012-04-24 19:10:06.875 115 12528.83 43.77 55004.45 88888.00 2012-04-24 19:10:07.000 115 12528.83 43.80 55004.45 88888.00 2012-04-24 19:10:07.125 115 12528.83 43.83 55004.47 88888.00 2012-04-24 19:10:07.250 115 12528.80 43.77 55004.47 88888.00 2012-04-24 19:10:07.375 115 12528.83 43.77 55004.43 88888.00 2012-04-24 19:10:07.500 115 12528.77 43.77 55004.40 88888.00 2012-04-24 19:10:07.625 115 12528.77 43.80 55004.43 88888.00 2012-04-24 19:10:07.750 115 12528.83 43.83 55004.45 88888.00 2012-04-24 19:10:07.875 115 12528.83 43.77 55004.43 88888.00 2012-04-24 19:10:08.000 115 12528.83 43.77 55004.47 88888.00 2012-04-24 19:10:08.125 115 12528.85 43.77 55004.43 88888.00 2012-04-24 19:10:08.250 115 12528.77 43.70 55004.40 88888.00 2012-04-24 19:10:08.375 115 12528.77 43.75 55004.47 88888.00 2012-04-24 19:10:08.500 115 12528.77 43.73 55004.47 88888.00 2012-04-24 19:10:08.625 115 12528.75 43.65 55004.50 88888.00 2012-04-24 19:10:08.750 115 12528.70 43.73 55004.50 88888.00 2012-04-24 19:10:08.875 115 12528.67 43.73 55004.50 88888.00 2012-04-24 19:10:09.000 115 12528.73 43.70 55004.53 88888.00 2012-04-24 19:10:09.125 115 12528.70 43.67 55004.47 88888.00 2012-04-24 19:10:09.250 115 12528.62 43.65 55004.50 88888.00 2012-04-24 19:10:09.375 115 12528.62 43.62 55004.53 88888.00 2012-04-24 19:10:09.500 115 12528.67 43.60 55004.53 88888.00 2012-04-24 19:10:09.625 115 12528.67 43.65 55004.53 88888.00 2012-04-24 19:10:09.750 115 12528.67 43.65 55004.50 88888.00 2012-04-24 19:10:09.875 115 12528.58 43.62 55004.50 88888.00 2012-04-24 19:10:10.000 115 12528.55 43.60 55004.50 88888.00 2012-04-24 19:10:10.125 115 12528.55 43.58 55004.50 88888.00 2012-04-24 19:10:10.250 115 12528.55 43.55 55004.47 88888.00 2012-04-24 19:10:10.375 115 12528.62 43.58 55004.47 88888.00 2012-04-24 19:10:10.500 115 12528.65 43.60 55004.47 88888.00 2012-04-24 19:10:10.625 115 12528.60 43.55 55004.50 88888.00 2012-04-24 19:10:10.750 115 12528.50 43.55 55004.53 88888.00 2012-04-24 19:10:10.875 115 12528.50 43.52 55004.53 88888.00 2012-04-24 19:10:11.000 115 12528.52 43.55 55004.53 88888.00 2012-04-24 19:10:11.125 115 12528.55 43.58 55004.55 88888.00 2012-04-24 19:10:11.250 115 12528.52 43.52 55004.50 88888.00 2012-04-24 19:10:11.375 115 12528.60 43.55 55004.53 88888.00 2012-04-24 19:10:11.500 115 12528.60 43.55 55004.53 88888.00 2012-04-24 19:10:11.625 115 12528.50 43.50 55004.50 88888.00 2012-04-24 19:10:11.750 115 12528.48 43.52 55004.50 88888.00 2012-04-24 19:10:11.875 115 12528.50 43.50 55004.53 88888.00 2012-04-24 19:10:12.000 115 12528.50 43.48 55004.53 88888.00 2012-04-24 19:10:12.125 115 12528.50 43.45 55004.55 88888.00 2012-04-24 19:10:12.250 115 12528.50 43.42 55004.50 88888.00 2012-04-24 19:10:12.375 115 12528.50 43.42 55004.50 88888.00 2012-04-24 19:10:12.500 115 12528.48 43.42 55004.53 88888.00 2012-04-24 19:10:12.625 115 12528.50 43.42 55004.55 88888.00 2012-04-24 19:10:12.750 115 12528.52 43.40 55004.53 88888.00 2012-04-24 19:10:12.875 115 12528.55 43.40 55004.50 88888.00 2012-04-24 19:10:13.000 115 12528.55 43.38 55004.47 88888.00 2012-04-24 19:10:13.125 115 12528.50 43.38 55004.50 88888.00 2012-04-24 19:10:13.250 115 12528.42 43.40 55004.47 88888.00 2012-04-24 19:10:13.375 115 12528.40 43.40 55004.53 88888.00 2012-04-24 19:10:13.500 115 12528.40 43.35 55004.47 88888.00 2012-04-24 19:10:13.625 115 12528.42 43.35 55004.50 88888.00 2012-04-24 19:10:13.750 115 12528.38 43.35 55004.45 88888.00 2012-04-24 19:10:13.875 115 12528.40 43.38 55004.50 88888.00 2012-04-24 19:10:14.000 115 12528.35 43.30 55004.50 88888.00 2012-04-24 19:10:14.125 115 12528.35 43.30 55004.47 88888.00 2012-04-24 19:10:14.250 115 12528.35 43.30 55004.53 88888.00 2012-04-24 19:10:14.375 115 12528.30 43.27 55004.50 88888.00 2012-04-24 19:10:14.500 115 12528.23 43.27 55004.47 88888.00 2012-04-24 19:10:14.625 115 12528.23 43.27 55004.47 88888.00 2012-04-24 19:10:14.750 115 12528.33 43.30 55004.53 88888.00 2012-04-24 19:10:14.875 115 12528.38 43.25 55004.47 88888.00 2012-04-24 19:10:15.000 115 12528.38 43.27 55004.50 88888.00 2012-04-24 19:10:15.125 115 12528.35 43.25 55004.53 88888.00 2012-04-24 19:10:15.250 115 12528.33 43.23 55004.47 88888.00 2012-04-24 19:10:15.375 115 12528.33 43.20 55004.47 88888.00 2012-04-24 19:10:15.500 115 12528.33 43.20 55004.47 88888.00 2012-04-24 19:10:15.625 115 12528.35 43.20 55004.43 88888.00 2012-04-24 19:10:15.750 115 12528.40 43.23 55004.45 88888.00 2012-04-24 19:10:15.875 115 12528.38 43.23 55004.43 88888.00 2012-04-24 19:10:16.000 115 12528.27 43.20 55004.43 88888.00 2012-04-24 19:10:16.125 115 12528.20 43.17 55004.40 88888.00 2012-04-24 19:10:16.250 115 12528.23 43.17 55004.43 88888.00 2012-04-24 19:10:16.375 115 12528.27 43.17 55004.43 88888.00 2012-04-24 19:10:16.500 115 12528.30 43.17 55004.40 88888.00 2012-04-24 19:10:16.625 115 12528.33 43.17 55004.40 88888.00 2012-04-24 19:10:16.750 115 12528.35 43.17 55004.38 88888.00 2012-04-24 19:10:16.875 115 12528.35 43.15 55004.40 88888.00 2012-04-24 19:10:17.000 115 12528.38 43.12 55004.40 88888.00 2012-04-24 19:10:17.125 115 12528.35 43.12 55004.40 88888.00 2012-04-24 19:10:17.250 115 12528.33 43.10 55004.38 88888.00 2012-04-24 19:10:17.375 115 12528.33 43.08 55004.38 88888.00 2012-04-24 19:10:17.500 115 12528.42 43.02 55004.38 88888.00 2012-04-24 19:10:17.625 115 12528.45 43.05 55004.35 88888.00 2012-04-24 19:10:17.750 115 12528.45 43.05 55004.35 88888.00 2012-04-24 19:10:17.875 115 12528.50 43.05 55004.35 88888.00 2012-04-24 19:10:18.000 115 12528.42 43.08 55004.35 88888.00 2012-04-24 19:10:18.125 115 12528.38 43.05 55004.30 88888.00 2012-04-24 19:10:18.250 115 12528.35 43.05 55004.28 88888.00 2012-04-24 19:10:18.375 115 12528.45 43.05 55004.30 88888.00 2012-04-24 19:10:18.500 115 12528.45 43.02 55004.30 88888.00 2012-04-24 19:10:18.625 115 12528.42 43.02 55004.32 88888.00 2012-04-24 19:10:18.750 115 12528.40 43.02 55004.32 88888.00 2012-04-24 19:10:18.875 115 12528.35 43.00 55004.30 88888.00 2012-04-24 19:10:19.000 115 12528.42 43.00 55004.25 88888.00 2012-04-24 19:10:19.125 115 12528.42 43.00 55004.25 88888.00 2012-04-24 19:10:19.250 115 12528.48 42.95 55004.25 88888.00 2012-04-24 19:10:19.375 115 12528.48 42.90 55004.22 88888.00 2012-04-24 19:10:19.500 115 12528.52 42.88 55004.20 88888.00 2012-04-24 19:10:19.625 115 12528.42 42.90 55004.22 88888.00 2012-04-24 19:10:19.750 115 12528.40 42.90 55004.22 88888.00 2012-04-24 19:10:19.875 115 12528.48 42.85 55004.18 88888.00 2012-04-24 19:10:20.000 115 12528.60 42.88 55004.18 88888.00 2012-04-24 19:10:20.125 115 12528.67 42.85 55004.20 88888.00 2012-04-24 19:10:20.250 115 12528.62 42.83 55004.20 88888.00 2012-04-24 19:10:20.375 115 12528.60 42.83 55004.20 88888.00 2012-04-24 19:10:20.500 115 12528.62 42.83 55004.18 88888.00 2012-04-24 19:10:20.625 115 12528.70 42.83 55004.15 88888.00 2012-04-24 19:10:20.750 115 12528.70 42.80 55004.12 88888.00 2012-04-24 19:10:20.875 115 12528.70 42.75 55004.15 88888.00 2012-04-24 19:10:21.000 115 12528.77 42.75 55004.12 88888.00 2012-04-24 19:10:21.125 115 12528.75 42.73 55004.15 88888.00 2012-04-24 19:10:21.250 115 12528.77 42.73 55004.15 88888.00 2012-04-24 19:10:21.375 115 12528.83 42.73 55004.10 88888.00 2012-04-24 19:10:21.500 115 12528.85 42.70 55004.12 88888.00 2012-04-24 19:10:21.625 115 12528.92 42.73 55004.12 88888.00 2012-04-24 19:10:21.750 115 12528.95 42.73 55004.07 88888.00 2012-04-24 19:10:21.875 115 12528.92 42.70 55004.05 88888.00 2012-04-24 19:10:22.000 115 12528.98 42.70 55004.10 88888.00 2012-04-24 19:10:22.125 115 12529.02 42.65 55004.05 88888.00 2012-04-24 19:10:22.250 115 12529.00 42.60 55004.05 88888.00 2012-04-24 19:10:22.375 115 12529.17 42.60 55004.03 88888.00 2012-04-24 19:10:22.500 115 12529.17 42.60 55004.03 88888.00 2012-04-24 19:10:22.625 115 12529.12 42.60 55003.97 88888.00 2012-04-24 19:10:22.750 115 12529.15 42.60 55004.00 88888.00 2012-04-24 19:10:22.875 115 12529.20 42.55 55004.00 88888.00 2012-04-24 19:10:23.000 115 12529.25 42.52 55004.00 88888.00 2012-04-24 19:10:23.125 115 12529.23 42.48 55004.00 88888.00 2012-04-24 19:10:23.250 115 12529.25 42.50 55004.00 88888.00 2012-04-24 19:10:23.375 115 12529.30 42.52 55004.03 88888.00 2012-04-24 19:10:23.500 115 12529.27 42.52 55003.97 88888.00 2012-04-24 19:10:23.625 115 12529.30 42.52 55003.97 88888.00 2012-04-24 19:10:23.750 115 12529.38 42.45 55003.95 88888.00 2012-04-24 19:10:23.875 115 12529.35 42.45 55003.97 88888.00 2012-04-24 19:10:24.000 115 12529.35 42.42 55003.93 88888.00 2012-04-24 19:10:24.125 115 12529.38 42.45 55003.90 88888.00 2012-04-24 19:10:24.250 115 12529.40 42.40 55003.95 88888.00 2012-04-24 19:10:24.375 115 12529.45 42.38 55003.93 88888.00 2012-04-24 19:10:24.500 115 12529.50 42.35 55003.95 88888.00 2012-04-24 19:10:24.625 115 12529.50 42.35 55003.93 88888.00 2012-04-24 19:10:24.750 115 12529.52 42.33 55003.95 88888.00 2012-04-24 19:10:24.875 115 12529.52 42.33 55003.93 88888.00 2012-04-24 19:10:25.000 115 12529.58 42.33 55003.90 88888.00 2012-04-24 19:10:25.125 115 12529.60 42.33 55003.90 88888.00 2012-04-24 19:10:25.250 115 12529.65 42.33 55003.93 88888.00 2012-04-24 19:10:25.375 115 12529.67 42.33 55003.93 88888.00 2012-04-24 19:10:25.500 115 12529.65 42.30 55003.88 88888.00 2012-04-24 19:10:25.625 115 12529.67 42.30 55003.85 88888.00 2012-04-24 19:10:25.750 115 12529.70 42.27 55003.90 88888.00 2012-04-24 19:10:25.875 115 12529.77 42.23 55003.90 88888.00 2012-04-24 19:10:26.000 115 12529.80 42.27 55003.88 88888.00 2012-04-24 19:10:26.125 115 12529.77 42.25 55003.88 88888.00 2012-04-24 19:10:26.250 115 12529.77 42.20 55003.90 88888.00 2012-04-24 19:10:26.375 115 12529.75 42.17 55003.90 88888.00 2012-04-24 19:10:26.500 115 12529.83 42.15 55003.88 88888.00 2012-04-24 19:10:26.625 115 12529.80 42.23 55003.82 88888.00 2012-04-24 19:10:26.750 115 12529.80 42.12 55003.88 88888.00 2012-04-24 19:10:26.875 115 12529.83 42.15 55003.82 88888.00 2012-04-24 19:10:27.000 115 12529.92 42.15 55003.82 88888.00 2012-04-24 19:10:27.125 115 12529.92 42.12 55003.82 88888.00 2012-04-24 19:10:27.250 115 12529.88 42.08 55003.82 88888.00 2012-04-24 19:10:27.375 115 12529.90 42.10 55003.85 88888.00 2012-04-24 19:10:27.500 115 12529.88 42.10 55003.85 88888.00 2012-04-24 19:10:27.625 115 12529.85 42.08 55003.80 88888.00 2012-04-24 19:10:27.750 115 12529.90 42.10 55003.82 88888.00 2012-04-24 19:10:27.875 115 12529.98 42.10 55003.78 88888.00 2012-04-24 19:10:28.000 115 12529.98 42.05 55003.78 88888.00 2012-04-24 19:10:28.125 115 12529.92 42.05 55003.80 88888.00 2012-04-24 19:10:28.250 115 12529.85 42.05 55003.82 88888.00 2012-04-24 19:10:28.375 115 12529.88 42.02 55003.80 88888.00 2012-04-24 19:10:28.500 115 12529.92 42.00 55003.80 88888.00 2012-04-24 19:10:28.625 115 12529.88 41.95 55003.80 88888.00 2012-04-24 19:10:28.750 115 12529.88 41.92 55003.82 88888.00 2012-04-24 19:10:28.875 115 12529.95 41.92 55003.82 88888.00 2012-04-24 19:10:29.000 115 12529.98 41.88 55003.78 88888.00 2012-04-24 19:10:29.125 115 12529.98 41.90 55003.82 88888.00 2012-04-24 19:10:29.250 115 12529.98 41.92 55003.82 88888.00 2012-04-24 19:10:29.375 115 12529.95 41.95 55003.85 88888.00 2012-04-24 19:10:29.500 115 12529.90 41.90 55003.82 88888.00 2012-04-24 19:10:29.625 115 12529.95 41.85 55003.82 88888.00 2012-04-24 19:10:29.750 115 12529.98 41.83 55003.80 88888.00 2012-04-24 19:10:29.875 115 12529.95 41.80 55003.80 88888.00 2012-04-24 19:10:30.000 115 12529.95 41.80 55003.80 88888.00 2012-04-24 19:10:30.125 115 12529.95 41.80 55003.80 88888.00 2012-04-24 19:10:30.250 115 12529.85 41.80 55003.82 88888.00 2012-04-24 19:10:30.375 115 12529.95 41.80 55003.82 88888.00 2012-04-24 19:10:30.500 115 12529.90 41.77 55003.80 88888.00 2012-04-24 19:10:30.625 115 12529.83 41.73 55003.82 88888.00 2012-04-24 19:10:30.750 115 12529.88 41.75 55003.80 88888.00 2012-04-24 19:10:30.875 115 12529.92 41.77 55003.80 88888.00 2012-04-24 19:10:31.000 115 12529.88 41.75 55003.75 88888.00 2012-04-24 19:10:31.125 115 12529.83 41.70 55003.78 88888.00 2012-04-24 19:10:31.250 115 12529.80 41.67 55003.75 88888.00 2012-04-24 19:10:31.375 115 12529.80 41.70 55003.78 88888.00 2012-04-24 19:10:31.500 115 12529.75 41.67 55003.80 88888.00 2012-04-24 19:10:31.625 115 12529.70 41.67 55003.80 88888.00 2012-04-24 19:10:31.750 115 12529.75 41.67 55003.80 88888.00 2012-04-24 19:10:31.875 115 12529.80 41.65 55003.82 88888.00 2012-04-24 19:10:32.000 115 12529.80 41.67 55003.78 88888.00 2012-04-24 19:10:32.125 115 12529.73 41.67 55003.80 88888.00 2012-04-24 19:10:32.250 115 12529.73 41.65 55003.82 88888.00 2012-04-24 19:10:32.375 115 12529.77 41.65 55003.80 88888.00 2012-04-24 19:10:32.500 115 12529.75 41.67 55003.82 88888.00 2012-04-24 19:10:32.625 115 12529.67 41.67 55003.80 88888.00 2012-04-24 19:10:32.750 115 12529.58 41.65 55003.80 88888.00 2012-04-24 19:10:32.875 115 12529.55 41.65 55003.82 88888.00 2012-04-24 19:10:33.000 115 12529.55 41.65 55003.82 88888.00 2012-04-24 19:10:33.125 115 12529.58 41.65 55003.80 88888.00 2012-04-24 19:10:33.250 115 12529.58 41.65 55003.82 88888.00 2012-04-24 19:10:33.375 115 12529.58 41.65 55003.78 88888.00 2012-04-24 19:10:33.500 115 12529.55 41.62 55003.82 88888.00 2012-04-24 19:10:33.625 115 12529.52 41.60 55003.82 88888.00 2012-04-24 19:10:33.750 115 12529.58 41.62 55003.85 88888.00 2012-04-24 19:10:33.875 115 12529.55 41.62 55003.80 88888.00 2012-04-24 19:10:34.000 115 12529.50 41.62 55003.72 88888.00 2012-04-24 19:10:34.125 115 12529.52 41.65 55003.78 88888.00 2012-04-24 19:10:34.250 115 12529.50 41.62 55003.80 88888.00 2012-04-24 19:10:34.375 115 12529.52 41.60 55003.80 88888.00 2012-04-24 19:10:34.500 115 12529.48 41.62 55003.78 88888.00 2012-04-24 19:10:34.625 115 12529.48 41.62 55003.82 88888.00 2012-04-24 19:10:34.750 115 12529.50 41.62 55003.85 88888.00 2012-04-24 19:10:34.875 115 12529.52 41.65 55003.85 88888.00 2012-04-24 19:10:35.000 115 12529.50 41.62 55003.82 88888.00 2012-04-24 19:10:35.125 115 12529.40 41.60 55003.82 88888.00 2012-04-24 19:10:35.250 115 12529.35 41.62 55003.82 88888.00 2012-04-24 19:10:35.375 115 12529.30 41.62 55003.78 88888.00 2012-04-24 19:10:35.500 115 12529.25 41.62 55003.75 88888.00 2012-04-24 19:10:35.625 115 12529.27 41.65 55003.80 88888.00 2012-04-24 19:10:35.750 115 12529.33 41.65 55003.80 88888.00 2012-04-24 19:10:35.875 115 12529.35 41.67 55003.72 88888.00 2012-04-24 19:10:36.000 115 12529.30 41.67 55003.78 88888.00 2012-04-24 19:10:36.125 115 12529.27 41.73 55003.78 88888.00 2012-04-24 19:10:36.250 115 12529.30 41.73 55003.78 88888.00 2012-04-24 19:10:36.375 115 12529.35 41.73 55003.80 88888.00 2012-04-24 19:10:36.500 115 12529.35 41.73 55003.72 88888.00 2012-04-24 19:10:36.625 115 12529.38 41.77 55003.80 88888.00 2012-04-24 19:10:36.750 115 12529.38 41.80 55003.78 88888.00 2012-04-24 19:10:36.875 115 12529.38 41.77 55003.78 88888.00 2012-04-24 19:10:37.000 115 12529.33 41.80 55003.78 88888.00 2012-04-24 19:10:37.125 115 12529.30 41.83 55003.78 88888.00 2012-04-24 19:10:37.250 115 12529.30 41.85 55003.75 88888.00 2012-04-24 19:10:37.375 115 12529.35 41.88 55003.70 88888.00 2012-04-24 19:10:37.500 115 12529.40 41.92 55003.78 88888.00 2012-04-24 19:10:37.625 115 12529.40 41.92 55003.75 88888.00 2012-04-24 19:10:37.750 115 12529.38 41.92 55003.72 88888.00 2012-04-24 19:10:37.875 115 12529.40 41.95 55003.78 88888.00 2012-04-24 19:10:38.000 115 12529.48 42.00 55003.72 88888.00 2012-04-24 19:10:38.125 115 12529.48 42.05 55003.75 88888.00 2012-04-24 19:10:38.250 115 12529.42 42.08 55003.72 88888.00 2012-04-24 19:10:38.375 115 12529.45 42.08 55003.75 88888.00 2012-04-24 19:10:38.500 115 12529.45 42.08 55003.72 88888.00 2012-04-24 19:10:38.625 115 12529.42 42.05 55003.70 88888.00 2012-04-24 19:10:38.750 115 12529.45 42.10 55003.70 88888.00 2012-04-24 19:10:38.875 115 12529.48 42.17 55003.70 88888.00 2012-04-24 19:10:39.000 115 12529.52 42.15 55003.68 88888.00 2012-04-24 19:10:39.125 115 12529.50 42.15 55003.65 88888.00 2012-04-24 19:10:39.250 115 12529.48 42.17 55003.68 88888.00 2012-04-24 19:10:39.375 115 12529.45 42.23 55003.68 88888.00 2012-04-24 19:10:39.500 115 12529.45 42.25 55003.65 88888.00 2012-04-24 19:10:39.625 115 12529.38 42.25 55003.68 88888.00 2012-04-24 19:10:39.750 115 12529.40 42.23 55003.62 88888.00 2012-04-24 19:10:39.875 115 12529.42 42.27 55003.65 88888.00 2012-04-24 19:10:40.000 115 12529.42 42.30 55003.62 88888.00 2012-04-24 19:10:40.125 115 12529.48 42.33 55003.68 88888.00 2012-04-24 19:10:40.250 115 12529.45 42.33 55003.65 88888.00 2012-04-24 19:10:40.375 115 12529.45 42.33 55003.62 88888.00 2012-04-24 19:10:40.500 115 12529.42 42.38 55003.62 88888.00 2012-04-24 19:10:40.625 115 12529.45 42.40 55003.65 88888.00 2012-04-24 19:10:40.750 115 12529.48 42.42 55003.65 88888.00 2012-04-24 19:10:40.875 115 12529.45 42.42 55003.62 88888.00 2012-04-24 19:10:41.000 115 12529.48 42.42 55003.60 88888.00 2012-04-24 19:10:41.125 115 12529.48 42.45 55003.60 88888.00 2012-04-24 19:10:41.250 115 12529.42 42.45 55003.60 88888.00 2012-04-24 19:10:41.375 115 12529.33 42.45 55003.57 88888.00 2012-04-24 19:10:41.500 115 12529.23 42.48 55003.55 88888.00 2012-04-24 19:10:41.625 115 12529.33 42.50 55003.53 88888.00 2012-04-24 19:10:41.750 115 12529.35 42.52 55003.55 88888.00 2012-04-24 19:10:41.875 115 12529.33 42.50 55003.60 88888.00 2012-04-24 19:10:42.000 115 12529.25 42.52 55003.53 88888.00 2012-04-24 19:10:42.125 115 12529.30 42.58 55003.55 88888.00 2012-04-24 19:10:42.250 115 12529.30 42.58 55003.55 88888.00 2012-04-24 19:10:42.375 115 12529.33 42.62 55003.57 88888.00 2012-04-24 19:10:42.500 115 12529.30 42.60 55003.57 88888.00 2012-04-24 19:10:42.625 115 12529.33 42.60 55003.55 88888.00 2012-04-24 19:10:42.750 115 12529.30 42.62 55003.53 88888.00 2012-04-24 19:10:42.875 115 12529.25 42.65 55003.57 88888.00 2012-04-24 19:10:43.000 115 12529.27 42.65 55003.53 88888.00 2012-04-24 19:10:43.125 115 12529.25 42.62 55003.55 88888.00 2012-04-24 19:10:43.250 115 12529.25 42.62 55003.55 88888.00 2012-04-24 19:10:43.375 115 12529.25 42.62 55003.55 88888.00 2012-04-24 19:10:43.500 115 12529.20 42.62 55003.55 88888.00 2012-04-24 19:10:43.625 115 12529.20 42.65 55003.55 88888.00 2012-04-24 19:10:43.750 115 12529.20 42.67 55003.55 88888.00 2012-04-24 19:10:43.875 115 12529.15 42.67 55003.57 88888.00 2012-04-24 19:10:44.000 115 12529.12 42.65 55003.55 88888.00 2012-04-24 19:10:44.125 115 12529.12 42.70 55003.55 88888.00 2012-04-24 19:10:44.250 115 12529.05 42.65 55003.55 88888.00 2012-04-24 19:10:44.375 115 12529.05 42.65 55003.53 88888.00 2012-04-24 19:10:44.500 115 12529.02 42.62 55003.53 88888.00 2012-04-24 19:10:44.625 115 12528.98 42.62 55003.53 88888.00 2012-04-24 19:10:44.750 115 12528.92 42.67 55003.50 88888.00 2012-04-24 19:10:44.875 115 12528.92 42.65 55003.53 88888.00 2012-04-24 19:10:45.000 115 12528.98 42.62 55003.50 88888.00 2012-04-24 19:10:45.125 115 12529.02 42.62 55003.53 88888.00 2012-04-24 19:10:45.250 115 12528.98 42.62 55003.53 88888.00 2012-04-24 19:10:45.375 115 12528.90 42.62 55003.53 88888.00 2012-04-24 19:10:45.500 115 12528.90 42.65 55003.50 88888.00 2012-04-24 19:10:45.625 115 12528.95 42.62 55003.47 88888.00 2012-04-24 19:10:45.750 115 12529.00 42.62 55003.50 88888.00 2012-04-24 19:10:45.875 115 12529.02 42.65 55003.53 88888.00 2012-04-24 19:10:46.000 115 12529.05 42.65 55003.47 88888.00 2012-04-24 19:10:46.125 115 12529.00 42.62 55003.47 88888.00 2012-04-24 19:10:46.250 115 12528.98 42.62 55003.47 88888.00 2012-04-24 19:10:46.375 115 12528.98 42.58 55003.45 88888.00 2012-04-24 19:10:46.500 115 12528.95 42.58 55003.47 88888.00 2012-04-24 19:10:46.625 115 12528.88 42.58 55003.50 88888.00 2012-04-24 19:10:46.750 115 12528.83 42.58 55003.45 88888.00 2012-04-24 19:10:46.875 115 12528.90 42.58 55003.47 88888.00 2012-04-24 19:10:47.000 115 12528.92 42.60 55003.45 88888.00 2012-04-24 19:10:47.125 115 12528.92 42.58 55003.47 88888.00 2012-04-24 19:10:47.250 115 12528.90 42.60 55003.45 88888.00 2012-04-24 19:10:47.375 115 12528.88 42.58 55003.45 88888.00 2012-04-24 19:10:47.500 115 12528.83 42.55 55003.45 88888.00 2012-04-24 19:10:47.625 115 12528.83 42.55 55003.47 88888.00 2012-04-24 19:10:47.750 115 12528.83 42.55 55003.47 88888.00 2012-04-24 19:10:47.875 115 12528.80 42.58 55003.47 88888.00 2012-04-24 19:10:48.000 115 12528.80 42.52 55003.47 88888.00 2012-04-24 19:10:48.125 115 12528.85 42.55 55003.47 88888.00 2012-04-24 19:10:48.250 115 12528.83 42.55 55003.45 88888.00 2012-04-24 19:10:48.375 115 12528.75 42.55 55003.45 88888.00 2012-04-24 19:10:48.500 115 12528.73 42.55 55003.45 88888.00 2012-04-24 19:10:48.625 115 12528.75 42.50 55003.43 88888.00 2012-04-24 19:10:48.750 115 12528.75 42.50 55003.45 88888.00 2012-04-24 19:10:48.875 115 12528.70 42.50 55003.47 88888.00 2012-04-24 19:10:49.000 115 12528.67 42.48 55003.45 88888.00 2012-04-24 19:10:49.125 115 12528.62 42.50 55003.43 88888.00 2012-04-24 19:10:49.250 115 12528.58 42.45 55003.45 88888.00 2012-04-24 19:10:49.375 115 12528.60 42.45 55003.45 88888.00 2012-04-24 19:10:49.500 115 12528.55 42.45 55003.45 88888.00 2012-04-24 19:10:49.625 115 12528.55 42.45 55003.40 88888.00 2012-04-24 19:10:49.750 115 12528.50 42.42 55003.40 88888.00 2012-04-24 19:10:49.875 115 12528.52 42.45 55003.45 88888.00 2012-04-24 19:10:50.000 115 12528.50 42.42 55003.43 88888.00 2012-04-24 19:10:50.125 115 12528.45 42.42 55003.43 88888.00 2012-04-24 19:10:50.250 115 12528.45 42.42 55003.45 88888.00 2012-04-24 19:10:50.375 115 12528.50 42.40 55003.45 88888.00 2012-04-24 19:10:50.500 115 12528.50 42.42 55003.47 88888.00 2012-04-24 19:10:50.625 115 12528.40 42.40 55003.45 88888.00 2012-04-24 19:10:50.750 115 12528.30 42.33 55003.47 88888.00 2012-04-24 19:10:50.875 115 12528.25 42.38 55003.47 88888.00 2012-04-24 19:10:51.000 115 12528.25 42.38 55003.47 88888.00 2012-04-24 19:10:51.125 115 12528.23 42.35 55003.47 88888.00 2012-04-24 19:10:51.250 115 12528.17 42.30 55003.47 88888.00 2012-04-24 19:10:51.375 115 12528.12 42.27 55003.45 88888.00 2012-04-24 19:10:51.500 115 12528.10 42.33 55003.47 88888.00 2012-04-24 19:10:51.625 115 12528.05 42.33 55003.47 88888.00 2012-04-24 19:10:51.750 115 12527.98 42.30 55003.45 88888.00 2012-04-24 19:10:51.875 115 12527.98 42.25 55003.45 88888.00 2012-04-24 19:10:52.000 115 12528.05 42.23 55003.47 88888.00 2012-04-24 19:10:52.125 115 12528.05 42.23 55003.50 88888.00 2012-04-24 19:10:52.250 115 12528.00 42.20 55003.47 88888.00 2012-04-24 19:10:52.375 115 12528.02 42.17 55003.50 88888.00 2012-04-24 19:10:52.500 115 12528.00 42.17 55003.47 88888.00 2012-04-24 19:10:52.625 115 12527.98 42.15 55003.45 88888.00 2012-04-24 19:10:52.750 115 12527.95 42.12 55003.47 88888.00 2012-04-24 19:10:52.875 115 12527.90 42.15 55003.50 88888.00 2012-04-24 19:10:53.000 115 12527.92 42.15 55003.50 88888.00 2012-04-24 19:10:53.125 115 12527.92 42.15 55003.53 88888.00 2012-04-24 19:10:53.250 115 12527.85 42.12 55003.57 88888.00 2012-04-24 19:10:53.375 115 12527.75 42.10 55003.57 88888.00 2012-04-24 19:10:53.500 115 12527.67 42.10 55003.55 88888.00 2012-04-24 19:10:53.625 115 12527.65 42.05 55003.55 88888.00 2012-04-24 19:10:53.750 115 12527.62 42.00 55003.53 88888.00 2012-04-24 19:10:53.875 115 12527.60 42.02 55003.53 88888.00 2012-04-24 19:10:54.000 115 12527.62 42.05 55003.53 88888.00 2012-04-24 19:10:54.125 115 12527.58 42.02 55003.55 88888.00 2012-04-24 19:10:54.250 115 12527.48 42.00 55003.60 88888.00 2012-04-24 19:10:54.375 115 12527.42 42.00 55003.57 88888.00 2012-04-24 19:10:54.500 115 12527.40 41.98 55003.60 88888.00 2012-04-24 19:10:54.625 115 12527.33 41.95 55003.57 88888.00 2012-04-24 19:10:54.750 115 12527.27 41.90 55003.57 88888.00 2012-04-24 19:10:54.875 115 12527.20 41.88 55003.55 88888.00 2012-04-24 19:10:55.000 115 12527.17 41.85 55003.57 88888.00 2012-04-24 19:10:55.125 115 12527.17 41.88 55003.60 88888.00 2012-04-24 19:10:55.250 115 12527.20 41.85 55003.65 88888.00 2012-04-24 19:10:55.375 115 12527.15 41.83 55003.65 88888.00 2012-04-24 19:10:55.500 115 12527.12 41.80 55003.62 88888.00 2012-04-24 19:10:55.625 115 12527.05 41.75 55003.62 88888.00 2012-04-24 19:10:55.750 115 12526.98 41.70 55003.62 88888.00 2012-04-24 19:10:55.875 115 12526.90 41.67 55003.68 88888.00 2012-04-24 19:10:56.000 115 12526.85 41.70 55003.68 88888.00 2012-04-24 19:10:56.125 115 12526.83 41.67 55003.68 88888.00 2012-04-24 19:10:56.250 115 12526.75 41.62 55003.72 88888.00 2012-04-24 19:10:56.375 115 12526.77 41.62 55003.72 88888.00 2012-04-24 19:10:56.500 115 12526.77 41.62 55003.72 88888.00 2012-04-24 19:10:56.625 115 12526.73 41.62 55003.72 88888.00 2012-04-24 19:10:56.750 115 12526.67 41.58 55003.75 88888.00 2012-04-24 19:10:56.875 115 12526.65 41.58 55003.75 88888.00 2012-04-24 19:10:57.000 115 12526.65 41.52 55003.75 88888.00 2012-04-24 19:10:57.125 115 12526.58 41.48 55003.75 88888.00 2012-04-24 19:10:57.250 115 12526.48 41.48 55003.75 88888.00 2012-04-24 19:10:57.375 115 12526.50 41.45 55003.78 88888.00 2012-04-24 19:10:57.500 115 12526.45 41.42 55003.80 88888.00 2012-04-24 19:10:57.625 115 12526.42 41.40 55003.78 88888.00 2012-04-24 19:10:57.750 115 12526.33 41.40 55003.80 88888.00 2012-04-24 19:10:57.875 115 12526.27 41.38 55003.85 88888.00 2012-04-24 19:10:58.000 115 12526.20 41.33 55003.82 88888.00 2012-04-24 19:10:58.125 115 12526.12 41.30 55003.82 88888.00 2012-04-24 19:10:58.250 115 12526.12 41.27 55003.82 88888.00 2012-04-24 19:10:58.375 115 12526.08 41.30 55003.88 88888.00 2012-04-24 19:10:58.500 115 12526.00 41.25 55003.90 88888.00 2012-04-24 19:10:58.625 115 12525.98 41.27 55003.90 88888.00 2012-04-24 19:10:58.750 115 12525.92 41.25 55003.88 88888.00 2012-04-24 19:10:58.875 115 12525.90 41.25 55003.93 88888.00 2012-04-24 19:10:59.000 115 12525.77 41.20 55003.88 88888.00 2012-04-24 19:10:59.125 115 12525.73 41.20 55003.93 88888.00 2012-04-24 19:10:59.250 115 12525.65 41.15 55003.95 88888.00 2012-04-24 19:10:59.375 115 12525.60 41.17 55003.95 88888.00 2012-04-24 19:10:59.500 115 12525.55 41.15 55003.95 88888.00 2012-04-24 19:10:59.625 115 12525.50 41.10 55003.97 88888.00 2012-04-24 19:10:59.750 115 12525.50 41.08 55003.97 88888.00 2012-04-24 19:10:59.875 115 12525.52 41.08 55003.97 88888.00 2012-04-24 19:11:00.000 115 12525.52 41.10 55004.00 88888.00 2012-04-24 19:11:00.125 115 12525.48 41.05 55004.03 88888.00 2012-04-24 19:11:00.250 115 12525.40 41.08 55004.03 88888.00 2012-04-24 19:11:00.375 115 12525.40 41.05 55004.03 88888.00 2012-04-24 19:11:00.500 115 12525.33 41.00 55004.03 88888.00 2012-04-24 19:11:00.625 115 12525.27 41.00 55004.07 88888.00 2012-04-24 19:11:00.750 115 12525.27 40.95 55004.05 88888.00 2012-04-24 19:11:00.875 115 12525.20 40.95 55004.05 88888.00 2012-04-24 19:11:01.000 115 12525.23 40.98 55004.07 88888.00 2012-04-24 19:11:01.125 115 12525.17 40.95 55004.12 88888.00 2012-04-24 19:11:01.250 115 12525.10 40.95 55004.10 88888.00 2012-04-24 19:11:01.375 115 12525.10 40.90 55004.07 88888.00 2012-04-24 19:11:01.500 115 12525.00 40.88 55004.07 88888.00 2012-04-24 19:11:01.625 115 12524.95 40.90 55004.07 88888.00 2012-04-24 19:11:01.750 115 12524.95 40.88 55004.10 88888.00 2012-04-24 19:11:01.875 115 12524.88 40.85 55004.12 88888.00 2012-04-24 19:11:02.000 115 12524.75 40.85 55004.15 88888.00 2012-04-24 19:11:02.125 115 12524.60 40.90 55004.18 88888.00 2012-04-24 19:11:02.250 115 12524.58 40.85 55004.20 88888.00 2012-04-24 19:11:02.375 115 12524.58 40.85 55004.18 88888.00 2012-04-24 19:11:02.500 115 12524.55 40.83 55004.20 88888.00 2012-04-24 19:11:02.625 115 12524.48 40.83 55004.18 88888.00 2012-04-24 19:11:02.750 115 12524.42 40.83 55004.22 88888.00 2012-04-24 19:11:02.875 115 12524.35 40.80 55004.22 88888.00 2012-04-24 19:11:03.000 115 12524.27 40.80 55004.22 88888.00 2012-04-24 19:11:03.125 115 12524.25 40.80 55004.28 88888.00 2012-04-24 19:11:03.250 115 12524.20 40.80 55004.35 88888.00 2012-04-24 19:11:03.375 115 12524.10 40.80 55004.32 88888.00 2012-04-24 19:11:03.500 115 12524.08 40.77 55004.32 88888.00 2012-04-24 19:11:03.625 115 12524.02 40.73 55004.30 88888.00 2012-04-24 19:11:03.750 115 12523.98 40.77 55004.35 88888.00 2012-04-24 19:11:03.875 115 12523.92 40.75 55004.35 88888.00 2012-04-24 19:11:04.000 115 12523.85 40.67 55004.38 88888.00 2012-04-24 19:11:04.125 115 12523.70 40.67 55004.38 88888.00 2012-04-24 19:11:04.250 115 12523.52 40.67 55004.40 88888.00 2012-04-24 19:11:04.375 115 12523.52 40.73 55004.43 88888.00 2012-04-24 19:11:04.500 115 12523.50 40.75 55004.43 88888.00 2012-04-24 19:11:04.625 115 12523.52 40.77 55004.38 88888.00 2012-04-24 19:11:04.750 115 12523.48 40.75 55004.40 88888.00 2012-04-24 19:11:04.875 115 12523.40 40.75 55004.47 88888.00 2012-04-24 19:11:05.000 115 12523.38 40.70 55004.45 88888.00 2012-04-24 19:11:05.125 115 12523.25 40.70 55004.45 88888.00 2012-04-24 19:11:05.250 115 12523.15 40.70 55004.45 88888.00 2012-04-24 19:11:05.375 115 12523.12 40.70 55004.47 88888.00 2012-04-24 19:11:05.500 115 12523.05 40.75 55004.50 88888.00 2012-04-24 19:11:05.625 115 12523.02 40.75 55004.53 88888.00 2012-04-24 19:11:05.750 115 12522.98 40.75 55004.53 88888.00 2012-04-24 19:11:05.875 115 12522.92 40.77 55004.55 88888.00 2012-04-24 19:11:06.000 115 12522.88 40.73 55004.53 88888.00 2012-04-24 19:11:06.125 115 12522.88 40.77 55004.55 88888.00 2012-04-24 19:11:06.250 115 12522.80 40.75 55004.55 88888.00 2012-04-24 19:11:06.375 115 12522.77 40.77 55004.57 88888.00 2012-04-24 19:11:06.500 115 12522.67 40.75 55004.57 88888.00 2012-04-24 19:11:06.625 115 12522.52 40.80 55004.57 88888.00 2012-04-24 19:11:06.750 115 12522.45 40.77 55004.60 88888.00 2012-04-24 19:11:06.875 115 12522.42 40.80 55004.65 88888.00 2012-04-24 19:11:07.000 115 12522.38 40.80 55004.68 88888.00 2012-04-24 19:11:07.125 115 12522.40 40.77 55004.68 88888.00 2012-04-24 19:11:07.250 115 12522.33 40.77 55004.72 88888.00 2012-04-24 19:11:07.375 115 12522.30 40.77 55004.72 88888.00 2012-04-24 19:11:07.500 115 12522.30 40.83 55004.72 88888.00 2012-04-24 19:11:07.625 115 12522.15 40.83 55004.72 88888.00 2012-04-24 19:11:07.750 115 12522.08 40.80 55004.72 88888.00 2012-04-24 19:11:07.875 115 12522.02 40.83 55004.75 88888.00 2012-04-24 19:11:08.000 115 12522.02 40.83 55004.75 88888.00 2012-04-24 19:11:08.125 115 12521.98 40.88 55004.78 88888.00 2012-04-24 19:11:08.250 115 12521.92 40.90 55004.78 88888.00 2012-04-24 19:11:08.375 115 12521.95 40.92 55004.75 88888.00 2012-04-24 19:11:08.500 115 12521.90 40.92 55004.78 88888.00 2012-04-24 19:11:08.625 115 12521.80 40.92 55004.78 88888.00 2012-04-24 19:11:08.750 115 12521.73 40.92 55004.78 88888.00 2012-04-24 19:11:08.875 115 12521.67 40.92 55004.78 88888.00 2012-04-24 19:11:09.000 115 12521.65 40.95 55004.75 88888.00 2012-04-24 19:11:09.125 115 12521.62 40.98 55004.78 88888.00 2012-04-24 19:11:09.250 115 12521.58 40.98 55004.80 88888.00 2012-04-24 19:11:09.375 115 12521.60 41.05 55004.82 88888.00 2012-04-24 19:11:09.500 115 12521.60 41.08 55004.80 88888.00 2012-04-24 19:11:09.625 115 12521.58 41.08 55004.78 88888.00 2012-04-24 19:11:09.750 115 12521.58 41.15 55004.80 88888.00 2012-04-24 19:11:09.875 115 12521.55 41.15 55004.78 88888.00 2012-04-24 19:11:10.000 115 12521.52 41.17 55004.80 88888.00 2012-04-24 19:11:10.125 115 12521.52 41.17 55004.80 88888.00 2012-04-24 19:11:10.250 115 12521.52 41.23 55004.82 88888.00 2012-04-24 19:11:10.375 115 12521.50 41.23 55004.80 88888.00 2012-04-24 19:11:10.500 115 12521.42 41.23 55004.80 88888.00 2012-04-24 19:11:10.625 115 12521.40 41.30 55004.82 88888.00 2012-04-24 19:11:10.750 115 12521.40 41.33 55004.85 88888.00 2012-04-24 19:11:10.875 115 12521.38 41.35 55004.85 88888.00 2012-04-24 19:11:11.000 115 12521.40 41.40 55004.82 88888.00 2012-04-24 19:11:11.125 115 12521.40 41.40 55004.85 88888.00 2012-04-24 19:11:11.250 115 12521.40 41.42 55004.82 88888.00 2012-04-24 19:11:11.375 115 12521.45 41.50 55004.88 88888.00 2012-04-24 19:11:11.500 115 12521.42 41.55 55004.88 88888.00 2012-04-24 19:11:11.625 115 12521.35 41.55 55004.82 88888.00 2012-04-24 19:11:11.750 115 12521.30 41.58 55004.82 88888.00 2012-04-24 19:11:11.875 115 12521.35 41.60 55004.80 88888.00 2012-04-24 19:11:12.000 115 12521.27 41.62 55004.82 88888.00 2012-04-24 19:11:12.125 115 12521.30 41.65 55004.82 88888.00 2012-04-24 19:11:12.250 115 12521.30 41.67 55004.78 88888.00 2012-04-24 19:11:12.375 115 12521.38 41.70 55004.80 88888.00 2012-04-24 19:11:12.500 115 12521.30 41.77 55004.80 88888.00 2012-04-24 19:11:12.625 115 12521.25 41.80 55004.82 88888.00 2012-04-24 19:11:12.750 115 12521.15 41.80 55004.80 88888.00 2012-04-24 19:11:12.875 115 12521.17 41.85 55004.78 88888.00 2012-04-24 19:11:13.000 115 12521.20 41.90 55004.75 88888.00 2012-04-24 19:11:13.125 115 12521.23 41.90 55004.80 88888.00 2012-04-24 19:11:13.250 115 12521.27 41.95 55004.80 88888.00 2012-04-24 19:11:13.375 115 12521.35 41.98 55004.80 88888.00 2012-04-24 19:11:13.500 115 12521.38 42.00 55004.78 88888.00 2012-04-24 19:11:13.625 115 12521.38 42.02 55004.78 88888.00 2012-04-24 19:11:13.750 115 12521.38 42.08 55004.78 88888.00 2012-04-24 19:11:13.875 115 12521.35 42.12 55004.78 88888.00 2012-04-24 19:11:14.000 115 12521.38 42.15 55004.75 88888.00 2012-04-24 19:11:14.125 115 12521.40 42.17 55004.75 88888.00 2012-04-24 19:11:14.250 115 12521.42 42.23 55004.72 88888.00 2012-04-24 19:11:14.375 115 12521.52 42.25 55004.72 88888.00 2012-04-24 19:11:14.500 115 12521.48 42.27 55004.72 88888.00 2012-04-24 19:11:14.625 115 12521.42 42.30 55004.68 88888.00 2012-04-24 19:11:14.750 115 12521.40 42.33 55004.60 88888.00 2012-04-24 19:11:14.875 115 12521.45 42.38 55004.62 88888.00 2012-04-24 19:11:15.000 115 12521.48 42.40 55004.65 88888.00 2012-04-24 19:11:15.125 115 12521.50 42.40 55004.68 88888.00 2012-04-24 19:11:15.250 115 12521.48 42.42 55004.62 88888.00 2012-04-24 19:11:15.375 115 12521.52 42.42 55004.65 88888.00 2012-04-24 19:11:15.500 115 12521.58 42.45 55004.65 88888.00 2012-04-24 19:11:15.625 115 12521.58 42.45 55004.62 88888.00 2012-04-24 19:11:15.750 115 12521.52 42.50 55004.65 88888.00 2012-04-24 19:11:15.875 115 12521.50 42.55 55004.65 88888.00 2012-04-24 19:11:16.000 115 12521.45 42.60 55004.60 88888.00 2012-04-24 19:11:16.125 115 12521.40 42.58 55004.62 88888.00 2012-04-24 19:11:16.250 115 12521.38 42.62 55004.65 88888.00 2012-04-24 19:11:16.375 115 12521.45 42.67 55004.62 88888.00 2012-04-24 19:11:16.500 115 12521.50 42.67 55004.57 88888.00 2012-04-24 19:11:16.625 115 12521.52 42.70 55004.57 88888.00 2012-04-24 19:11:16.750 115 12521.45 42.67 55004.60 88888.00 2012-04-24 19:11:16.875 115 12521.38 42.73 55004.62 88888.00 2012-04-24 19:11:17.000 115 12521.40 42.75 55004.57 88888.00 2012-04-24 19:11:17.125 115 12521.45 42.77 55004.55 88888.00 2012-04-24 19:11:17.250 115 12521.38 42.80 55004.60 88888.00 2012-04-24 19:11:17.375 115 12521.27 42.83 55004.60 88888.00 2012-04-24 19:11:17.500 115 12521.30 42.85 55004.62 88888.00 2012-04-24 19:11:17.625 115 12521.27 42.83 55004.60 88888.00 2012-04-24 19:11:17.750 115 12521.30 42.88 55004.57 88888.00 2012-04-24 19:11:17.875 115 12521.23 42.85 55004.55 88888.00 2012-04-24 19:11:18.000 115 12521.17 42.88 55004.53 88888.00 2012-04-24 19:11:18.125 115 12521.12 42.90 55004.57 88888.00 2012-04-24 19:11:18.250 115 12521.08 42.95 55004.60 88888.00 2012-04-24 19:11:18.375 115 12521.10 42.98 55004.57 88888.00 2012-04-24 19:11:18.500 115 12521.17 43.02 55004.55 88888.00 2012-04-24 19:11:18.625 115 12521.20 43.02 55004.55 88888.00 2012-04-24 19:11:18.750 115 12521.23 43.02 55004.55 88888.00 2012-04-24 19:11:18.875 115 12521.10 43.08 55004.55 88888.00 2012-04-24 19:11:19.000 115 12521.08 43.08 55004.55 88888.00 2012-04-24 19:11:19.125 115 12520.98 43.08 55004.55 88888.00 2012-04-24 19:11:19.250 115 12520.95 43.05 55004.57 88888.00 2012-04-24 19:11:19.375 115 12520.98 43.10 55004.57 88888.00 2012-04-24 19:11:19.500 115 12521.00 43.10 55004.55 88888.00 2012-04-24 19:11:19.625 115 12521.00 43.12 55004.53 88888.00 2012-04-24 19:11:19.750 115 12520.92 43.17 55004.55 88888.00 2012-04-24 19:11:19.875 115 12520.92 43.15 55004.55 88888.00 2012-04-24 19:11:20.000 115 12520.88 43.17 55004.55 88888.00 2012-04-24 19:11:20.125 115 12520.90 43.20 55004.55 88888.00 2012-04-24 19:11:20.250 115 12520.85 43.17 55004.55 88888.00 2012-04-24 19:11:20.375 115 12520.77 43.15 55004.50 88888.00 2012-04-24 19:11:20.500 115 12520.83 43.12 55004.53 88888.00 2012-04-24 19:11:20.625 115 12520.83 43.20 55004.55 88888.00 2012-04-24 19:11:20.750 115 12520.80 43.17 55004.50 88888.00 2012-04-24 19:11:20.875 115 12520.70 43.20 55004.55 88888.00 2012-04-24 19:11:21.000 115 12520.65 43.17 55004.50 88888.00 2012-04-24 19:11:21.125 115 12520.60 43.17 55004.55 88888.00 2012-04-24 19:11:21.250 115 12520.58 43.17 55004.53 88888.00 2012-04-24 19:11:21.375 115 12520.60 43.17 55004.50 88888.00 2012-04-24 19:11:21.500 115 12520.55 43.15 55004.53 88888.00 2012-04-24 19:11:21.625 115 12520.48 43.17 55004.57 88888.00 2012-04-24 19:11:21.750 115 12520.50 43.17 55004.60 88888.00 2012-04-24 19:11:21.875 115 12520.45 43.17 55004.60 88888.00 2012-04-24 19:11:22.000 115 12520.45 43.17 55004.60 88888.00 2012-04-24 19:11:22.125 115 12520.42 43.12 55004.62 88888.00 2012-04-24 19:11:22.250 115 12520.35 43.10 55004.62 88888.00 2012-04-24 19:11:22.375 115 12520.30 43.12 55004.60 88888.00 2012-04-24 19:11:22.500 115 12520.25 43.10 55004.60 88888.00 2012-04-24 19:11:22.625 115 12520.25 43.15 55004.60 88888.00 2012-04-24 19:11:22.750 115 12520.27 43.12 55004.60 88888.00 2012-04-24 19:11:22.875 115 12520.23 43.08 55004.57 88888.00 2012-04-24 19:11:23.000 115 12520.17 43.05 55004.57 88888.00 2012-04-24 19:11:23.125 115 12520.10 43.02 55004.60 88888.00 2012-04-24 19:11:23.250 115 12520.00 42.98 55004.55 88888.00 2012-04-24 19:11:23.375 115 12520.00 43.00 55004.57 88888.00 2012-04-24 19:11:23.500 115 12520.05 43.00 55004.60 88888.00 2012-04-24 19:11:23.625 115 12520.05 42.98 55004.60 88888.00 2012-04-24 19:11:23.750 115 12520.02 42.95 55004.62 88888.00 2012-04-24 19:11:23.875 115 12519.95 42.90 55004.57 88888.00 2012-04-24 19:11:24.000 115 12519.90 42.92 55004.60 88888.00 2012-04-24 19:11:24.125 115 12519.83 42.90 55004.62 88888.00 2012-04-24 19:11:24.250 115 12519.80 42.85 55004.60 88888.00 2012-04-24 19:11:24.375 115 12519.83 42.83 55004.65 88888.00 2012-04-24 19:11:24.500 115 12519.75 42.80 55004.60 88888.00 2012-04-24 19:11:24.625 115 12519.70 42.75 55004.62 88888.00 2012-04-24 19:11:24.750 115 12519.65 42.73 55004.62 88888.00 2012-04-24 19:11:24.875 115 12519.62 42.70 55004.60 88888.00 2012-04-24 19:11:25.000 115 12519.58 42.65 55004.62 88888.00 2012-04-24 19:11:25.125 115 12519.52 42.65 55004.65 88888.00 2012-04-24 19:11:25.250 115 12519.45 42.58 55004.62 88888.00 2012-04-24 19:11:25.375 115 12519.45 42.58 55004.60 88888.00 2012-04-24 19:11:25.500 115 12519.48 42.52 55004.60 88888.00 2012-04-24 19:11:25.625 115 12519.48 42.50 55004.60 88888.00 2012-04-24 19:11:25.750 115 12519.40 42.48 55004.65 88888.00 2012-04-24 19:11:25.875 115 12519.33 42.48 55004.65 88888.00 2012-04-24 19:11:26.000 115 12519.30 42.45 55004.65 88888.00 2012-04-24 19:11:26.125 115 12519.25 42.40 55004.65 88888.00 2012-04-24 19:11:26.250 115 12519.23 42.35 55004.68 88888.00 2012-04-24 19:11:26.375 115 12519.23 42.35 55004.65 88888.00 2012-04-24 19:11:26.500 115 12519.17 42.33 55004.68 88888.00 2012-04-24 19:11:26.625 115 12519.17 42.27 55004.60 88888.00 2012-04-24 19:11:26.750 115 12519.17 42.20 55004.65 88888.00 2012-04-24 19:11:26.875 115 12519.10 42.17 55004.65 88888.00 2012-04-24 19:11:27.000 115 12519.08 42.08 55004.65 88888.00 2012-04-24 19:11:27.125 115 12519.02 42.10 55004.65 88888.00 2012-04-24 19:11:27.250 115 12518.98 42.02 55004.72 88888.00 2012-04-24 19:11:27.375 115 12518.95 41.98 55004.70 88888.00 2012-04-24 19:11:27.500 115 12518.92 41.98 55004.70 88888.00 2012-04-24 19:11:27.625 115 12518.95 41.95 55004.70 88888.00 2012-04-24 19:11:27.750 115 12519.00 41.88 55004.72 88888.00 2012-04-24 19:11:27.875 115 12518.95 41.83 55004.70 88888.00 2012-04-24 19:11:28.000 115 12518.85 41.83 55004.70 88888.00 2012-04-24 19:11:28.125 115 12518.83 41.77 55004.75 88888.00 2012-04-24 19:11:28.250 115 12518.83 41.70 55004.75 88888.00 2012-04-24 19:11:28.375 115 12518.85 41.67 55004.75 88888.00 2012-04-24 19:11:28.500 115 12518.80 41.62 55004.75 88888.00 2012-04-24 19:11:28.625 115 12518.73 41.60 55004.72 88888.00 2012-04-24 19:11:28.750 115 12518.65 41.55 55004.75 88888.00 2012-04-24 19:11:28.875 115 12518.60 41.48 55004.72 88888.00 2012-04-24 19:11:29.000 115 12518.58 41.45 55004.72 88888.00 2012-04-24 19:11:29.125 115 12518.58 41.45 55004.75 88888.00 2012-04-24 19:11:29.250 115 12518.50 41.33 55004.78 88888.00 2012-04-24 19:11:29.375 115 12518.50 41.30 55004.78 88888.00 2012-04-24 19:11:29.500 115 12518.48 41.30 55004.78 88888.00 2012-04-24 19:11:29.625 115 12518.52 41.25 55004.75 88888.00 2012-04-24 19:11:29.750 115 12518.50 41.23 55004.78 88888.00 2012-04-24 19:11:29.875 115 12518.52 41.17 55004.78 88888.00 2012-04-24 19:11:30.000 115 12518.52 41.12 55004.72 88888.00 2012-04-24 19:11:30.125 115 12518.45 41.10 55004.78 88888.00 2012-04-24 19:11:30.250 115 12518.40 41.05 55004.75 88888.00 2012-04-24 19:11:30.375 115 12518.42 41.02 55004.75 88888.00 2012-04-24 19:11:30.500 115 12518.42 40.95 55004.78 88888.00 2012-04-24 19:11:30.625 115 12518.38 40.90 55004.75 88888.00 2012-04-24 19:11:30.750 115 12518.33 40.88 55004.75 88888.00 2012-04-24 19:11:30.875 115 12518.35 40.83 55004.72 88888.00 2012-04-24 19:11:31.000 115 12518.40 40.83 55004.78 88888.00 2012-04-24 19:11:31.125 115 12518.35 40.77 55004.75 88888.00 2012-04-24 19:11:31.250 115 12518.23 40.75 55004.78 88888.00 2012-04-24 19:11:31.375 115 12518.27 40.73 55004.75 88888.00 2012-04-24 19:11:31.500 115 12518.27 40.70 55004.75 88888.00 2012-04-24 19:11:31.625 115 12518.25 40.65 55004.75 88888.00 2012-04-24 19:11:31.750 115 12518.23 40.62 55004.72 88888.00 2012-04-24 19:11:31.875 115 12518.23 40.58 55004.75 88888.00 2012-04-24 19:11:32.000 115 12518.20 40.58 55004.75 88888.00 2012-04-24 19:11:32.125 115 12518.15 40.52 55004.75 88888.00 2012-04-24 19:11:32.250 115 12518.15 40.48 55004.72 88888.00 2012-04-24 19:11:32.375 115 12518.12 40.42 55004.70 88888.00 2012-04-24 19:11:32.500 115 12518.05 40.40 55004.68 88888.00 2012-04-24 19:11:32.625 115 12518.10 40.38 55004.78 88888.00 2012-04-24 19:11:32.750 115 12518.10 40.38 55004.75 88888.00 2012-04-24 19:11:32.875 115 12518.08 40.30 55004.75 88888.00 2012-04-24 19:11:33.000 115 12518.05 40.25 55004.78 88888.00 2012-04-24 19:11:33.125 115 12518.00 40.25 55004.78 88888.00 2012-04-24 19:11:33.250 115 12517.95 40.20 55004.78 88888.00 2012-04-24 19:11:33.375 115 12517.95 40.20 55004.75 88888.00 2012-04-24 19:11:33.500 115 12517.92 40.15 55004.75 88888.00 2012-04-24 19:11:33.625 115 12517.95 40.12 55004.75 88888.00 2012-04-24 19:11:33.750 115 12517.90 40.10 55004.72 88888.00 2012-04-24 19:11:33.875 115 12517.83 40.08 55004.75 88888.00 2012-04-24 19:11:34.000 115 12517.88 40.08 55004.72 88888.00 2012-04-24 19:11:34.125 115 12517.90 40.02 55004.75 88888.00 2012-04-24 19:11:34.250 115 12517.80 39.98 55004.75 88888.00 2012-04-24 19:11:34.375 115 12517.83 39.98 55004.70 88888.00 2012-04-24 19:11:34.500 115 12517.85 39.98 55004.70 88888.00 2012-04-24 19:11:34.625 115 12517.88 40.00 55004.68 88888.00 2012-04-24 19:11:34.750 115 12517.85 39.95 55004.72 88888.00 2012-04-24 19:11:34.875 115 12517.80 39.90 55004.72 88888.00 2012-04-24 19:11:35.000 115 12517.75 39.85 55004.70 88888.00 2012-04-24 19:11:35.125 115 12517.77 39.83 55004.75 88888.00 2012-04-24 19:11:35.250 115 12517.75 39.85 55004.72 88888.00 2012-04-24 19:11:35.375 115 12517.75 39.85 55004.75 88888.00 2012-04-24 19:11:35.500 115 12517.70 39.80 55004.72 88888.00 2012-04-24 19:11:35.625 115 12517.70 39.85 55004.72 88888.00 2012-04-24 19:11:35.750 115 12517.67 39.83 55004.70 88888.00 2012-04-24 19:11:35.875 115 12517.67 39.75 55004.70 88888.00 2012-04-24 19:11:36.000 115 12517.67 39.73 55004.68 88888.00 2012-04-24 19:11:36.125 115 12517.60 39.73 55004.75 88888.00 2012-04-24 19:11:36.250 115 12517.58 39.70 55004.72 88888.00 2012-04-24 19:11:36.375 115 12517.58 39.73 55004.68 88888.00 2012-04-24 19:11:36.500 115 12517.55 39.73 55004.75 88888.00 2012-04-24 19:11:36.625 115 12517.50 39.75 55004.75 88888.00 2012-04-24 19:11:36.750 115 12517.50 39.67 55004.75 88888.00 2012-04-24 19:11:36.875 115 12517.48 39.65 55004.70 88888.00 2012-04-24 19:11:37.000 115 12517.45 39.65 55004.72 88888.00 2012-04-24 19:11:37.125 115 12517.45 39.62 55004.72 88888.00 2012-04-24 19:11:37.250 115 12517.30 39.60 55004.72 88888.00 2012-04-24 19:11:37.375 115 12517.30 39.55 55004.70 88888.00 2012-04-24 19:11:37.500 115 12517.30 39.52 55004.68 88888.00 2012-04-24 19:11:37.625 115 12517.23 39.55 55004.72 88888.00 2012-04-24 19:11:37.750 115 12517.17 39.55 55004.72 88888.00 2012-04-24 19:11:37.875 115 12517.12 39.55 55004.70 88888.00 2012-04-24 19:11:38.000 115 12517.08 39.55 55004.72 88888.00 2012-04-24 19:11:38.125 115 12517.05 39.55 55004.75 88888.00 2012-04-24 19:11:38.250 115 12516.98 39.50 55004.70 88888.00 2012-04-24 19:11:38.375 115 12517.02 39.52 55004.72 88888.00 2012-04-24 19:11:38.500 115 12517.00 39.58 55004.70 88888.00 2012-04-24 19:11:38.625 115 12516.88 39.52 55004.70 88888.00 2012-04-24 19:11:38.750 115 12516.83 39.55 55004.72 88888.00 2012-04-24 19:11:38.875 115 12516.83 39.58 55004.72 88888.00 2012-04-24 19:11:39.000 115 12516.83 39.60 55004.72 88888.00 2012-04-24 19:11:39.125 115 12516.80 39.55 55004.72 88888.00 2012-04-24 19:11:39.250 115 12516.73 39.52 55004.72 88888.00 2012-04-24 19:11:39.375 115 12516.65 39.55 55004.75 88888.00 2012-04-24 19:11:39.500 115 12516.58 39.58 55004.75 88888.00 2012-04-24 19:11:39.625 115 12516.52 39.60 55004.72 88888.00 2012-04-24 19:11:39.750 115 12516.50 39.60 55004.72 88888.00 2012-04-24 19:11:39.875 115 12516.48 39.60 55004.72 88888.00 2012-04-24 19:11:40.000 115 12516.40 39.60 55004.75 88888.00 2012-04-24 19:11:40.125 115 12516.30 39.60 55004.75 88888.00 2012-04-24 19:11:40.250 115 12516.23 39.60 55004.75 88888.00 2012-04-24 19:11:40.375 115 12516.20 39.67 55004.78 88888.00 2012-04-24 19:11:40.500 115 12516.12 39.67 55004.78 88888.00 2012-04-24 19:11:40.625 115 12516.02 39.67 55004.78 88888.00 2012-04-24 19:11:40.750 115 12515.92 39.73 55004.78 88888.00 2012-04-24 19:11:40.875 115 12515.90 39.73 55004.78 88888.00 2012-04-24 19:11:41.000 115 12515.92 39.73 55004.75 88888.00 2012-04-24 19:11:41.125 115 12515.83 39.75 55004.75 88888.00 2012-04-24 19:11:41.250 115 12515.75 39.77 55004.72 88888.00 2012-04-24 19:11:41.375 115 12515.65 39.77 55004.72 88888.00 2012-04-24 19:11:41.500 115 12515.60 39.83 55004.72 88888.00 2012-04-24 19:11:41.625 115 12515.55 39.83 55004.80 88888.00 2012-04-24 19:11:41.750 115 12515.45 39.88 55004.80 88888.00 2012-04-24 19:11:41.875 115 12515.40 39.95 55004.80 88888.00 2012-04-24 19:11:42.000 115 12515.33 39.92 55004.75 88888.00 2012-04-24 19:11:42.125 115 12515.33 39.98 55004.78 88888.00 2012-04-24 19:11:42.250 115 12515.23 39.98 55004.78 88888.00 2012-04-24 19:11:42.375 115 12515.15 40.02 55004.78 88888.00 2012-04-24 19:11:42.500 115 12515.12 40.10 55004.72 88888.00 2012-04-24 19:11:42.625 115 12515.08 40.10 55004.72 88888.00 2012-04-24 19:11:42.750 115 12515.05 40.10 55004.78 88888.00 2012-04-24 19:11:42.875 115 12514.98 40.12 55004.78 88888.00 2012-04-24 19:11:43.000 115 12514.90 40.15 55004.75 88888.00 2012-04-24 19:11:43.125 115 12514.85 40.17 55004.75 88888.00 2012-04-24 19:11:43.250 115 12514.75 40.17 55004.75 88888.00 2012-04-24 19:11:43.375 115 12514.62 40.17 55004.72 88888.00 2012-04-24 19:11:43.500 115 12514.52 40.25 55004.75 88888.00 2012-04-24 19:11:43.625 115 12514.55 40.27 55004.72 88888.00 2012-04-24 19:11:43.750 115 12514.48 40.30 55004.80 88888.00 2012-04-24 19:11:43.875 115 12514.42 40.30 55004.78 88888.00 2012-04-24 19:11:44.000 115 12514.38 40.35 55004.75 88888.00 2012-04-24 19:11:44.125 115 12514.35 40.38 55004.75 88888.00 2012-04-24 19:11:44.250 115 12514.27 40.40 55004.72 88888.00 2012-04-24 19:11:44.375 115 12514.23 40.42 55004.72 88888.00 2012-04-24 19:11:44.500 115 12514.20 40.45 55004.72 88888.00 2012-04-24 19:11:44.625 115 12514.08 40.50 55004.72 88888.00 2012-04-24 19:11:44.750 115 12514.00 40.55 55004.75 88888.00 2012-04-24 19:11:44.875 115 12513.95 40.58 55004.78 88888.00 2012-04-24 19:11:45.000 115 12513.92 40.60 55004.72 88888.00 2012-04-24 19:11:45.125 115 12513.85 40.65 55004.72 88888.00 2012-04-24 19:11:45.250 115 12513.75 40.67 55004.72 88888.00 2012-04-24 19:11:45.375 115 12513.62 40.70 55004.72 88888.00 2012-04-24 19:11:45.500 115 12513.55 40.70 55004.68 88888.00 2012-04-24 19:11:45.625 115 12513.52 40.73 55004.70 88888.00 2012-04-24 19:11:45.750 115 12513.50 40.75 55004.65 88888.00 2012-04-24 19:11:45.875 115 12513.40 40.80 55004.70 88888.00 2012-04-24 19:11:46.000 115 12513.33 40.77 55004.68 88888.00 2012-04-24 19:11:46.125 115 12513.27 40.83 55004.70 88888.00 2012-04-24 19:11:46.250 115 12513.15 40.88 55004.68 88888.00 2012-04-24 19:11:46.375 115 12513.05 40.90 55004.65 88888.00 2012-04-24 19:11:46.500 115 12513.02 40.92 55004.68 88888.00 2012-04-24 19:11:46.625 115 12513.00 41.00 55004.68 88888.00 2012-04-24 19:11:46.750 115 12512.92 41.02 55004.65 88888.00 2012-04-24 19:11:46.875 115 12512.85 41.02 55004.65 88888.00 2012-04-24 19:11:47.000 115 12512.77 41.05 55004.68 88888.00 2012-04-24 19:11:47.125 115 12512.73 41.08 55004.62 88888.00 2012-04-24 19:11:47.250 115 12512.75 41.10 55004.65 88888.00 2012-04-24 19:11:47.375 115 12512.70 41.12 55004.65 88888.00 2012-04-24 19:11:47.500 115 12512.65 41.23 55004.62 88888.00 2012-04-24 19:11:47.625 115 12512.60 41.27 55004.62 88888.00 2012-04-24 19:11:47.750 115 12512.55 41.27 55004.60 88888.00 2012-04-24 19:11:47.875 115 12512.52 41.33 55004.60 88888.00 2012-04-24 19:11:48.000 115 12512.45 41.40 55004.57 88888.00 2012-04-24 19:11:48.125 115 12512.40 41.45 55004.57 88888.00 2012-04-24 19:11:48.250 115 12512.35 41.45 55004.60 88888.00 2012-04-24 19:11:48.375 115 12512.30 41.52 55004.60 88888.00 2012-04-24 19:11:48.500 115 12512.17 41.55 55004.57 88888.00 2012-04-24 19:11:48.625 115 12512.15 41.60 55004.55 88888.00 2012-04-24 19:11:48.750 115 12512.15 41.65 55004.55 88888.00 2012-04-24 19:11:48.875 115 12512.15 41.65 55004.53 88888.00 2012-04-24 19:11:49.000 115 12512.02 41.67 55004.50 88888.00 2012-04-24 19:11:49.125 115 12512.00 41.70 55004.53 88888.00 2012-04-24 19:11:49.250 115 12512.00 41.73 55004.50 88888.00 2012-04-24 19:11:49.375 115 12512.00 41.80 55004.47 88888.00 2012-04-24 19:11:49.500 115 12511.95 41.85 55004.43 88888.00 2012-04-24 19:11:49.625 115 12511.92 41.90 55004.40 88888.00 2012-04-24 19:11:49.750 115 12511.90 41.98 55004.45 88888.00 2012-04-24 19:11:49.875 115 12511.80 42.00 55004.45 88888.00 2012-04-24 19:11:50.000 115 12511.73 42.02 55004.40 88888.00 2012-04-24 19:11:50.125 115 12511.73 42.08 55004.38 88888.00 2012-04-24 19:11:50.250 115 12511.65 42.08 55004.38 88888.00 2012-04-24 19:11:50.375 115 12511.52 42.15 55004.38 88888.00 2012-04-24 19:11:50.500 115 12511.48 42.23 55004.38 88888.00 2012-04-24 19:11:50.625 115 12511.48 42.27 55004.40 88888.00 2012-04-24 19:11:50.750 115 12511.48 42.30 55004.32 88888.00 2012-04-24 19:11:50.875 115 12511.50 42.33 55004.28 88888.00 2012-04-24 19:11:51.000 115 12511.48 42.35 55004.30 88888.00 2012-04-24 19:11:51.125 115 12511.42 42.42 55004.28 88888.00 2012-04-24 19:11:51.250 115 12511.38 42.48 55004.30 88888.00 2012-04-24 19:11:51.375 115 12511.35 42.52 55004.22 88888.00 2012-04-24 19:11:51.500 115 12511.38 42.62 55004.25 88888.00 2012-04-24 19:11:51.625 115 12511.40 42.67 55004.30 88888.00 2012-04-24 19:11:51.750 115 12511.25 42.70 55004.22 88888.00 2012-04-24 19:11:51.875 115 12511.23 42.73 55004.20 88888.00 2012-04-24 19:11:52.000 115 12511.25 42.77 55004.18 88888.00 2012-04-24 19:11:52.125 115 12511.20 42.77 55004.18 88888.00 2012-04-24 19:11:52.250 115 12511.17 42.83 55004.15 88888.00 2012-04-24 19:11:52.375 115 12511.20 42.92 55004.18 88888.00 2012-04-24 19:11:52.500 115 12511.17 42.98 55004.12 88888.00 2012-04-24 19:11:52.625 115 12511.12 43.05 55004.12 88888.00 2012-04-24 19:11:52.750 115 12511.10 43.08 55004.12 88888.00 2012-04-24 19:11:52.875 115 12511.12 43.12 55004.07 88888.00 2012-04-24 19:11:53.000 115 12511.15 43.17 55004.05 88888.00 2012-04-24 19:11:53.125 115 12511.12 43.23 55004.07 88888.00 2012-04-24 19:11:53.250 115 12511.05 43.23 55004.10 88888.00 2012-04-24 19:11:53.375 115 12511.08 43.30 55004.05 88888.00 2012-04-24 19:11:53.500 115 12511.10 43.33 55004.03 88888.00 2012-04-24 19:11:53.625 115 12511.12 43.38 55004.03 88888.00 2012-04-24 19:11:53.750 115 12511.10 43.38 55004.00 88888.00 2012-04-24 19:11:53.875 115 12511.08 43.40 55004.00 88888.00 2012-04-24 19:11:54.000 115 12511.02 43.45 55003.97 88888.00 2012-04-24 19:11:54.125 115 12511.00 43.55 55003.95 88888.00 2012-04-24 19:11:54.250 115 12510.98 43.58 55003.95 88888.00 2012-04-24 19:11:54.375 115 12510.98 43.58 55003.93 88888.00 2012-04-24 19:11:54.500 115 12510.98 43.62 55003.90 88888.00 2012-04-24 19:11:54.625 115 12510.98 43.67 55003.93 88888.00 2012-04-24 19:11:54.750 115 12510.95 43.73 55003.93 88888.00 2012-04-24 19:11:54.875 115 12511.00 43.73 55003.90 88888.00 2012-04-24 19:11:55.000 115 12511.02 43.75 55003.85 88888.00 2012-04-24 19:11:55.125 115 12510.98 43.83 55003.85 88888.00 2012-04-24 19:11:55.250 115 12510.88 43.85 55003.85 88888.00 2012-04-24 19:11:55.375 115 12510.88 43.90 55003.80 88888.00 2012-04-24 19:11:55.500 115 12510.88 43.90 55003.78 88888.00 2012-04-24 19:11:55.625 115 12510.90 43.95 55003.78 88888.00 2012-04-24 19:11:55.750 115 12510.85 43.98 55003.78 88888.00 2012-04-24 19:11:55.875 115 12510.83 44.00 55003.75 88888.00 2012-04-24 19:11:56.000 115 12510.80 44.02 55003.72 88888.00 2012-04-24 19:11:56.125 115 12510.70 44.02 55003.75 88888.00 2012-04-24 19:11:56.250 115 12510.70 44.08 55003.75 88888.00 2012-04-24 19:11:56.375 115 12510.70 44.10 55003.72 88888.00 2012-04-24 19:11:56.500 115 12510.70 44.17 55003.72 88888.00 2012-04-24 19:11:56.625 115 12510.73 44.12 55003.70 88888.00 2012-04-24 19:11:56.750 115 12510.73 44.17 55003.68 88888.00 2012-04-24 19:11:56.875 115 12510.70 44.23 55003.65 88888.00 2012-04-24 19:11:57.000 115 12510.62 44.23 55003.62 88888.00 2012-04-24 19:11:57.125 115 12510.60 44.27 55003.62 88888.00 2012-04-24 19:11:57.250 115 12510.52 44.33 55003.62 88888.00 2012-04-24 19:11:57.375 115 12510.52 44.33 55003.60 88888.00 2012-04-24 19:11:57.500 115 12510.52 44.35 55003.60 88888.00 2012-04-24 19:11:57.625 115 12510.50 44.40 55003.60 88888.00 2012-04-24 19:11:57.750 115 12510.45 44.38 55003.57 88888.00 2012-04-24 19:11:57.875 115 12510.45 44.40 55003.57 88888.00 2012-04-24 19:11:58.000 115 12510.40 44.48 55003.47 88888.00 2012-04-24 19:11:58.125 115 12510.38 44.48 55003.53 88888.00 2012-04-24 19:11:58.250 115 12510.38 44.48 55003.50 88888.00 2012-04-24 19:11:58.375 115 12510.38 44.50 55003.50 88888.00 2012-04-24 19:11:58.500 115 12510.38 44.52 55003.53 88888.00 2012-04-24 19:11:58.625 115 12510.33 44.55 55003.53 88888.00 2012-04-24 19:11:58.750 115 12510.27 44.55 55003.50 88888.00 2012-04-24 19:11:58.875 115 12510.23 44.58 55003.50 88888.00 2012-04-24 19:11:59.000 115 12510.23 44.62 55003.50 88888.00 2012-04-24 19:11:59.125 115 12510.23 44.62 55003.47 88888.00 2012-04-24 19:11:59.250 115 12510.12 44.62 55003.45 88888.00 2012-04-24 19:11:59.375 115 12510.08 44.62 55003.43 88888.00 2012-04-24 19:11:59.500 115 12510.05 44.60 55003.40 88888.00 2012-04-24 19:11:59.625 115 12510.05 44.62 55003.40 88888.00 2012-04-24 19:11:59.750 115 12510.00 44.62 55003.40 88888.00 2012-04-24 19:11:59.875 115 12509.95 44.65 55003.40 88888.00 2012-04-24 19:12:00.000 115 12509.92 44.65 55003.35 88888.00 2012-04-24 19:12:00.125 115 12509.92 44.67 55003.38 88888.00 2012-04-24 19:12:00.250 115 12509.90 44.67 55003.32 88888.00 2012-04-24 19:12:00.375 115 12509.85 44.70 55003.32 88888.00 2012-04-24 19:12:00.500 115 12509.77 44.67 55003.35 88888.00 2012-04-24 19:12:00.625 115 12509.77 44.70 55003.30 88888.00 2012-04-24 19:12:00.750 115 12509.75 44.73 55003.30 88888.00 2012-04-24 19:12:00.875 115 12509.75 44.67 55003.30 88888.00 2012-04-24 19:12:01.000 115 12509.67 44.70 55003.28 88888.00 2012-04-24 19:12:01.125 115 12509.60 44.70 55003.28 88888.00 2012-04-24 19:12:01.250 115 12509.60 44.73 55003.28 88888.00 2012-04-24 19:12:01.375 115 12509.67 44.73 55003.25 88888.00 2012-04-24 19:12:01.500 115 12509.67 44.67 55003.25 88888.00 2012-04-24 19:12:01.625 115 12509.62 44.67 55003.22 88888.00 2012-04-24 19:12:01.750 115 12509.62 44.73 55003.25 88888.00 2012-04-24 19:12:01.875 115 12509.55 44.70 55003.20 88888.00 2012-04-24 19:12:02.000 115 12509.55 44.70 55003.20 88888.00 2012-04-24 19:12:02.125 115 12509.58 44.75 55003.20 88888.00 2012-04-24 19:12:02.250 115 12509.50 44.70 55003.20 88888.00 2012-04-24 19:12:02.375 115 12509.45 44.67 55003.18 88888.00 2012-04-24 19:12:02.500 115 12509.40 44.67 55003.18 88888.00 2012-04-24 19:12:02.625 115 12509.42 44.70 55003.15 88888.00 2012-04-24 19:12:02.750 115 12509.45 44.70 55003.12 88888.00 2012-04-24 19:12:02.875 115 12509.45 44.67 55003.12 88888.00 2012-04-24 19:12:03.000 115 12509.33 44.70 55003.10 88888.00 2012-04-24 19:12:03.125 115 12509.35 44.70 55003.10 88888.00 2012-04-24 19:12:03.250 115 12509.30 44.67 55003.05 88888.00 2012-04-24 19:12:03.375 115 12509.35 44.67 55003.07 88888.00 2012-04-24 19:12:03.500 115 12509.35 44.73 55003.03 88888.00 2012-04-24 19:12:03.625 115 12509.27 44.70 55003.05 88888.00 2012-04-24 19:12:03.750 115 12509.25 44.67 55003.03 88888.00 2012-04-24 19:12:03.875 115 12509.30 44.70 55002.97 88888.00 2012-04-24 19:12:04.000 115 12509.33 44.65 55002.97 88888.00 2012-04-24 19:12:04.125 115 12509.27 44.65 55002.97 88888.00 2012-04-24 19:12:04.250 115 12509.20 44.62 55002.97 88888.00 2012-04-24 19:12:04.375 115 12509.25 44.62 55002.97 88888.00 2012-04-24 19:12:04.500 115 12509.20 44.62 55002.95 88888.00 2012-04-24 19:12:04.625 115 12509.15 44.62 55002.90 88888.00 2012-04-24 19:12:04.750 115 12509.20 44.62 55002.88 88888.00 2012-04-24 19:12:04.875 115 12509.25 44.55 55002.85 88888.00 2012-04-24 19:12:05.000 115 12509.25 44.58 55002.85 88888.00 2012-04-24 19:12:05.125 115 12509.23 44.58 55002.90 88888.00 2012-04-24 19:12:05.250 115 12509.17 44.55 55002.88 88888.00 2012-04-24 19:12:05.375 115 12509.17 44.55 55002.88 88888.00 2012-04-24 19:12:05.500 115 12509.15 44.55 55002.88 88888.00 2012-04-24 19:12:05.625 115 12509.15 44.58 55002.88 88888.00 2012-04-24 19:12:05.750 115 12509.17 44.58 55002.85 88888.00 2012-04-24 19:12:05.875 115 12509.15 44.52 55002.80 88888.00 2012-04-24 19:12:06.000 115 12509.15 44.48 55002.78 88888.00 2012-04-24 19:12:06.125 115 12509.17 44.48 55002.78 88888.00 2012-04-24 19:12:06.250 115 12509.15 44.45 55002.78 88888.00 2012-04-24 19:12:06.375 115 12509.10 44.48 55002.72 88888.00 2012-04-24 19:12:06.500 115 12509.05 44.42 55002.68 88888.00 2012-04-24 19:12:06.625 115 12509.05 44.45 55002.70 88888.00 2012-04-24 19:12:06.750 115 12509.02 44.45 55002.70 88888.00 2012-04-24 19:12:06.875 115 12509.02 44.42 55002.70 88888.00 2012-04-24 19:12:07.000 115 12509.08 44.40 55002.68 88888.00 2012-04-24 19:12:07.125 115 12509.15 44.38 55002.68 88888.00 2012-04-24 19:12:07.250 115 12509.10 44.35 55002.68 88888.00 2012-04-24 19:12:07.375 115 12509.20 44.38 55002.65 88888.00 2012-04-24 19:12:07.500 115 12509.23 44.38 55002.62 88888.00 2012-04-24 19:12:07.625 115 12509.23 44.33 55002.60 88888.00 2012-04-24 19:12:07.750 115 12509.17 44.30 55002.60 88888.00 2012-04-24 19:12:07.875 115 12509.15 44.38 55002.60 88888.00 2012-04-24 19:12:08.000 115 12509.17 44.33 55002.57 88888.00 2012-04-24 19:12:08.125 115 12509.17 44.27 55002.60 88888.00 2012-04-24 19:12:08.250 115 12509.10 44.30 55002.60 88888.00 2012-04-24 19:12:08.375 115 12509.10 44.30 55002.57 88888.00 2012-04-24 19:12:08.500 115 12509.15 44.30 55002.53 88888.00 2012-04-24 19:12:08.625 115 12509.17 44.30 55002.53 88888.00 2012-04-24 19:12:08.750 115 12509.17 44.27 55002.53 88888.00 2012-04-24 19:12:08.875 115 12509.15 44.23 55002.50 88888.00 2012-04-24 19:12:09.000 115 12509.05 44.20 55002.50 88888.00 2012-04-24 19:12:09.125 115 12509.02 44.23 55002.47 88888.00 2012-04-24 19:12:09.250 115 12509.12 44.20 55002.47 88888.00 2012-04-24 19:12:09.375 115 12509.12 44.15 55002.45 88888.00 2012-04-24 19:12:09.500 115 12509.10 44.15 55002.45 88888.00 2012-04-24 19:12:09.625 115 12509.10 44.17 55002.45 88888.00 2012-04-24 19:12:09.750 115 12509.08 44.17 55002.45 88888.00 2012-04-24 19:12:09.875 115 12509.10 44.15 55002.43 88888.00 2012-04-24 19:12:10.000 115 12509.12 44.15 55002.38 88888.00 2012-04-24 19:12:10.125 115 12509.08 44.12 55002.40 88888.00 2012-04-24 19:12:10.250 115 12509.00 44.10 55002.38 88888.00 2012-04-24 19:12:10.375 115 12509.02 44.10 55002.35 88888.00 2012-04-24 19:12:10.500 115 12508.98 44.10 55002.35 88888.00 2012-04-24 19:12:10.625 115 12508.98 44.15 55002.35 88888.00 2012-04-24 19:12:10.750 115 12509.00 44.15 55002.38 88888.00 2012-04-24 19:12:10.875 115 12509.05 44.10 55002.38 88888.00 2012-04-24 19:12:11.000 115 12509.08 44.08 55002.32 88888.00 2012-04-24 19:12:11.125 115 12509.05 44.08 55002.32 88888.00 2012-04-24 19:12:11.250 115 12509.02 44.10 55002.32 88888.00 2012-04-24 19:12:11.375 115 12509.02 44.05 55002.28 88888.00 2012-04-24 19:12:11.500 115 12509.00 44.02 55002.30 88888.00 2012-04-24 19:12:11.625 115 12509.00 44.05 55002.30 88888.00 2012-04-24 19:12:11.750 115 12509.02 44.05 55002.30 88888.00 2012-04-24 19:12:11.875 115 12509.08 44.05 55002.28 88888.00 2012-04-24 19:12:12.000 115 12509.10 44.05 55002.28 88888.00 2012-04-24 19:12:12.125 115 12509.08 44.05 55002.28 88888.00 2012-04-24 19:12:12.250 115 12509.02 44.00 55002.25 88888.00 2012-04-24 19:12:12.375 115 12509.02 44.02 55002.25 88888.00 2012-04-24 19:12:12.500 115 12509.05 44.05 55002.25 88888.00 2012-04-24 19:12:12.625 115 12509.02 44.02 55002.22 88888.00 2012-04-24 19:12:12.750 115 12509.05 44.02 55002.22 88888.00 2012-04-24 19:12:12.875 115 12509.08 44.02 55002.20 88888.00 2012-04-24 19:12:13.000 115 12509.08 44.00 55002.18 88888.00 2012-04-24 19:12:13.125 115 12509.05 43.98 55002.15 88888.00 2012-04-24 19:12:13.250 115 12509.00 43.98 55002.12 88888.00 2012-04-24 19:12:13.375 115 12509.02 44.00 55002.18 88888.00 2012-04-24 19:12:13.500 115 12509.00 44.02 55002.18 88888.00 2012-04-24 19:12:13.625 115 12508.92 44.02 55002.12 88888.00 2012-04-24 19:12:13.750 115 12508.88 44.02 55002.10 88888.00 2012-04-24 19:12:13.875 115 12508.92 44.02 55002.05 88888.00 2012-04-24 19:12:14.000 115 12509.00 44.00 55002.07 88888.00 2012-04-24 19:12:14.125 115 12508.98 43.98 55002.07 88888.00 2012-04-24 19:12:14.250 115 12508.88 43.98 55002.07 88888.00 2012-04-24 19:12:14.375 115 12508.90 44.02 55002.07 88888.00 2012-04-24 19:12:14.500 115 12508.90 44.02 55002.07 88888.00 2012-04-24 19:12:14.625 115 12508.90 44.00 55002.07 88888.00 2012-04-24 19:12:14.750 115 12508.90 43.98 55002.03 88888.00 2012-04-24 19:12:14.875 115 12508.92 44.00 55002.00 88888.00 2012-04-24 19:12:15.000 115 12508.90 44.00 55001.97 88888.00 2012-04-24 19:12:15.125 115 12508.88 44.00 55001.95 88888.00 2012-04-24 19:12:15.250 115 12508.85 44.00 55001.95 88888.00 2012-04-24 19:12:15.375 115 12508.85 44.00 55001.95 88888.00 2012-04-24 19:12:15.500 115 12508.83 43.98 55001.93 88888.00 2012-04-24 19:12:15.625 115 12508.77 44.00 55001.93 88888.00 2012-04-24 19:12:15.750 115 12508.77 44.00 55001.95 88888.00 2012-04-24 19:12:15.875 115 12508.80 44.00 55001.95 88888.00 2012-04-24 19:12:16.000 115 12508.83 44.05 55001.85 88888.00 2012-04-24 19:12:16.125 115 12508.83 44.05 55001.90 88888.00 2012-04-24 19:12:16.250 115 12508.73 44.02 55001.88 88888.00 2012-04-24 19:12:16.375 115 12508.70 44.02 55001.88 88888.00 2012-04-24 19:12:16.500 115 12508.67 44.08 55001.88 88888.00 2012-04-24 19:12:16.625 115 12508.67 44.08 55001.88 88888.00 2012-04-24 19:12:16.750 115 12508.67 44.08 55001.85 88888.00 2012-04-24 19:12:16.875 115 12508.65 44.05 55001.85 88888.00 2012-04-24 19:12:17.000 115 12508.65 44.05 55001.80 88888.00 2012-04-24 19:12:17.125 115 12508.67 44.08 55001.82 88888.00 2012-04-24 19:12:17.250 115 12508.60 44.08 55001.78 88888.00 2012-04-24 19:12:17.375 115 12508.60 44.10 55001.78 88888.00 2012-04-24 19:12:17.500 115 12508.60 44.12 55001.75 88888.00 2012-04-24 19:12:17.625 115 12508.60 44.10 55001.75 88888.00 2012-04-24 19:12:17.750 115 12508.55 44.15 55001.72 88888.00 2012-04-24 19:12:17.875 115 12508.52 44.17 55001.72 88888.00 2012-04-24 19:12:18.000 115 12508.55 44.15 55001.70 88888.00 2012-04-24 19:12:18.125 115 12508.58 44.17 55001.70 88888.00 2012-04-24 19:12:18.250 115 12508.52 44.20 55001.70 88888.00 2012-04-24 19:12:18.375 115 12508.52 44.20 55001.68 88888.00 2012-04-24 19:12:18.500 115 12508.52 44.23 55001.65 88888.00 2012-04-24 19:12:18.625 115 12508.50 44.25 55001.62 88888.00 2012-04-24 19:12:18.750 115 12508.42 44.27 55001.62 88888.00 2012-04-24 19:12:18.875 115 12508.42 44.30 55001.60 88888.00 2012-04-24 19:12:19.000 115 12508.48 44.33 55001.57 88888.00 2012-04-24 19:12:19.125 115 12508.42 44.30 55001.57 88888.00 2012-04-24 19:12:19.250 115 12508.40 44.33 55001.57 88888.00 2012-04-24 19:12:19.375 115 12508.45 44.35 55001.55 88888.00 2012-04-24 19:12:19.500 115 12508.45 44.38 55001.53 88888.00 2012-04-24 19:12:19.625 115 12508.52 44.40 55001.50 88888.00 2012-04-24 19:12:19.750 115 12508.50 44.42 55001.47 88888.00 2012-04-24 19:12:19.875 115 12508.48 44.48 55001.45 88888.00 2012-04-24 19:12:20.000 115 12508.40 44.50 55001.43 88888.00 2012-04-24 19:12:20.125 115 12508.40 44.52 55001.47 88888.00 2012-04-24 19:12:20.250 115 12508.35 44.50 55001.43 88888.00 2012-04-24 19:12:20.375 115 12508.30 44.55 55001.43 88888.00 2012-04-24 19:12:20.500 115 12508.33 44.60 55001.43 88888.00 2012-04-24 19:12:20.625 115 12508.38 44.62 55001.43 88888.00 2012-04-24 19:12:20.750 115 12508.45 44.65 55001.30 88888.00 2012-04-24 19:12:20.875 115 12508.48 44.65 55001.30 88888.00 2012-04-24 19:12:21.000 115 12508.42 44.67 55001.28 88888.00 2012-04-24 19:12:21.125 115 12508.38 44.70 55001.30 88888.00 2012-04-24 19:12:21.250 115 12508.30 44.73 55001.28 88888.00 2012-04-24 19:12:21.375 115 12508.33 44.77 55001.28 88888.00 2012-04-24 19:12:21.500 115 12508.30 44.77 55001.25 88888.00 2012-04-24 19:12:21.625 115 12508.35 44.77 55001.25 88888.00 2012-04-24 19:12:21.750 115 12508.35 44.85 55001.25 88888.00 2012-04-24 19:12:21.875 115 12508.38 44.88 55001.25 88888.00 2012-04-24 19:12:22.000 115 12508.33 44.88 55001.22 88888.00 2012-04-24 19:12:22.125 115 12508.33 44.92 55001.22 88888.00 2012-04-24 19:12:22.250 115 12508.30 44.95 55001.18 88888.00 2012-04-24 19:12:22.375 115 12508.33 44.98 55001.12 88888.00 2012-04-24 19:12:22.500 115 12508.40 44.98 55001.10 88888.00 2012-04-24 19:12:22.625 115 12508.40 45.00 55001.10 88888.00 2012-04-24 19:12:22.750 115 12508.27 45.02 55001.10 88888.00 2012-04-24 19:12:22.875 115 12508.27 45.05 55001.07 88888.00 2012-04-24 19:12:23.000 115 12508.23 45.08 55001.00 88888.00 2012-04-24 19:12:23.125 115 12508.27 45.08 55001.03 88888.00 2012-04-24 19:12:23.250 115 12508.27 45.12 55000.97 88888.00 2012-04-24 19:12:23.375 115 12508.20 45.15 55000.97 88888.00 2012-04-24 19:12:23.500 115 12508.17 45.20 55000.95 88888.00 2012-04-24 19:12:23.625 115 12508.20 45.20 55000.97 88888.00 2012-04-24 19:12:23.750 115 12508.25 45.25 55000.95 88888.00 2012-04-24 19:12:23.875 115 12508.25 45.27 55000.90 88888.00 2012-04-24 19:12:24.000 115 12508.25 45.30 55000.90 88888.00 2012-04-24 19:12:24.125 115 12508.27 45.30 55000.90 88888.00 2012-04-24 19:12:24.250 115 12508.23 45.30 55000.88 88888.00 2012-04-24 19:12:24.375 115 12508.25 45.38 55000.88 88888.00 2012-04-24 19:12:24.500 115 12508.25 45.38 55000.88 88888.00 2012-04-24 19:12:24.625 115 12508.25 45.40 55000.82 88888.00 2012-04-24 19:12:24.750 115 12508.30 45.45 55000.78 88888.00 2012-04-24 19:12:24.875 115 12508.30 45.42 55000.80 88888.00 2012-04-24 19:12:25.000 115 12508.25 45.42 55000.78 88888.00 2012-04-24 19:12:25.125 115 12508.20 45.48 55000.78 88888.00 2012-04-24 19:12:25.250 115 12508.23 45.50 55000.80 88888.00 2012-04-24 19:12:25.375 115 12508.25 45.55 55000.75 88888.00 2012-04-24 19:12:25.500 115 12508.23 45.55 55000.72 88888.00 2012-04-24 19:12:25.625 115 12508.20 45.58 55000.72 88888.00 2012-04-24 19:12:25.750 115 12508.25 45.60 55000.70 88888.00 2012-04-24 19:12:25.875 115 12508.27 45.62 55000.70 88888.00 2012-04-24 19:12:26.000 115 12508.30 45.65 55000.62 88888.00 2012-04-24 19:12:26.125 115 12508.33 45.67 55000.62 88888.00 2012-04-24 19:12:26.250 115 12508.33 45.73 55000.62 88888.00 2012-04-24 19:12:26.375 115 12508.35 45.75 55000.62 88888.00 2012-04-24 19:12:26.500 115 12508.40 45.75 55000.60 88888.00 2012-04-24 19:12:26.625 115 12508.38 45.75 55000.60 88888.00 2012-04-24 19:12:26.750 115 12508.33 45.80 55000.60 88888.00 2012-04-24 19:12:26.875 115 12508.38 45.83 55000.57 88888.00 2012-04-24 19:12:27.000 115 12508.40 45.80 55000.53 88888.00 2012-04-24 19:12:27.125 115 12508.40 45.83 55000.53 88888.00 2012-04-24 19:12:27.250 115 12508.35 45.83 55000.50 88888.00 2012-04-24 19:12:27.375 115 12508.38 45.85 55000.50 88888.00 2012-04-24 19:12:27.500 115 12508.38 45.92 55000.50 88888.00 2012-04-24 19:12:27.625 115 12508.35 45.92 55000.47 88888.00 2012-04-24 19:12:27.750 115 12508.35 45.90 55000.45 88888.00 2012-04-24 19:12:27.875 115 12508.30 45.95 55000.45 88888.00 2012-04-24 19:12:28.000 115 12508.35 45.98 55000.45 88888.00 2012-04-24 19:12:28.125 115 12508.45 46.00 55000.45 88888.00 2012-04-24 19:12:28.250 115 12508.38 45.98 55000.43 88888.00 2012-04-24 19:12:28.375 115 12508.33 46.00 55000.43 88888.00 2012-04-24 19:12:28.500 115 12508.33 46.00 55000.40 88888.00 2012-04-24 19:12:28.625 115 12508.40 46.00 55000.40 88888.00 2012-04-24 19:12:28.750 115 12508.40 45.98 55000.38 88888.00 2012-04-24 19:12:28.875 115 12508.35 46.00 55000.38 88888.00 2012-04-24 19:12:29.000 115 12508.35 46.05 55000.38 88888.00 2012-04-24 19:12:29.125 115 12508.45 46.02 55000.35 88888.00 2012-04-24 19:12:29.250 115 12508.45 46.02 55000.32 88888.00 2012-04-24 19:12:29.375 115 12508.42 46.02 55000.30 88888.00 2012-04-24 19:12:29.500 115 12508.45 46.02 55000.30 88888.00 2012-04-24 19:12:29.625 115 12508.45 46.02 55000.30 88888.00 2012-04-24 19:12:29.750 115 12508.38 46.08 55000.28 88888.00 2012-04-24 19:12:29.875 115 12508.30 46.08 55000.28 88888.00 2012-04-24 19:12:30.000 115 12508.27 46.10 55000.25 88888.00 2012-04-24 19:12:30.125 115 12508.35 46.08 55000.25 88888.00 2012-04-24 19:12:30.250 115 12508.38 46.08 55000.28 88888.00 2012-04-24 19:12:30.375 115 12508.35 46.10 55000.25 88888.00 2012-04-24 19:12:30.500 115 12508.33 46.10 55000.22 88888.00 2012-04-24 19:12:30.625 115 12508.35 46.05 55000.22 88888.00 2012-04-24 19:12:30.750 115 12508.35 46.08 55000.20 88888.00 2012-04-24 19:12:30.875 115 12508.27 46.08 55000.20 88888.00 2012-04-24 19:12:31.000 115 12508.27 46.05 55000.22 88888.00 2012-04-24 19:12:31.125 115 12508.25 46.08 55000.22 88888.00 2012-04-24 19:12:31.250 115 12508.25 46.08 55000.18 88888.00 2012-04-24 19:12:31.375 115 12508.25 46.05 55000.20 88888.00 2012-04-24 19:12:31.500 115 12508.17 46.02 55000.18 88888.00 2012-04-24 19:12:31.625 115 12508.20 46.02 55000.18 88888.00 2012-04-24 19:12:31.750 115 12508.23 46.05 55000.15 88888.00 2012-04-24 19:12:31.875 115 12508.17 46.00 55000.15 88888.00 2012-04-24 19:12:32.000 115 12508.17 46.00 55000.15 88888.00 2012-04-24 19:12:32.125 115 12508.10 46.00 55000.12 88888.00 2012-04-24 19:12:32.250 115 12508.08 45.98 55000.10 88888.00 2012-04-24 19:12:32.375 115 12508.15 45.98 55000.10 88888.00 2012-04-24 19:12:32.500 115 12508.15 45.98 55000.12 88888.00 2012-04-24 19:12:32.625 115 12508.12 45.98 55000.10 88888.00 2012-04-24 19:12:32.750 115 12508.10 45.95 55000.10 88888.00 2012-04-24 19:12:32.875 115 12508.08 45.98 55000.10 88888.00 2012-04-24 19:12:33.000 115 12508.02 45.95 55000.05 88888.00 2012-04-24 19:12:33.125 115 12508.00 45.92 55000.07 88888.00 2012-04-24 19:12:33.250 115 12507.98 45.92 55000.10 88888.00 2012-04-24 19:12:33.375 115 12508.00 45.90 55000.07 88888.00 2012-04-24 19:12:33.500 115 12508.00 45.92 55000.10 88888.00 2012-04-24 19:12:33.625 115 12508.00 45.85 55000.10 88888.00 2012-04-24 19:12:33.750 115 12507.95 45.85 55000.10 88888.00 2012-04-24 19:12:33.875 115 12507.90 45.85 55000.10 88888.00 2012-04-24 19:12:34.000 115 12507.90 45.88 55000.05 88888.00 2012-04-24 19:12:34.125 115 12507.98 45.83 55000.07 88888.00 2012-04-24 19:12:34.250 115 12507.92 45.80 55000.10 88888.00 2012-04-24 19:12:34.375 115 12507.88 45.83 55000.07 88888.00 2012-04-24 19:12:34.500 115 12507.88 45.83 55000.05 88888.00 2012-04-24 19:12:34.625 115 12507.88 45.83 55000.07 88888.00 2012-04-24 19:12:34.750 115 12507.83 45.80 55000.07 88888.00 2012-04-24 19:12:34.875 115 12507.80 45.77 55000.07 88888.00 2012-04-24 19:12:35.000 115 12507.80 45.75 55000.05 88888.00 2012-04-24 19:12:35.125 115 12507.80 45.77 55000.05 88888.00 2012-04-24 19:12:35.250 115 12507.73 45.75 55000.05 88888.00 2012-04-24 19:12:35.375 115 12507.70 45.70 55000.07 88888.00 2012-04-24 19:12:35.500 115 12507.73 45.75 55000.07 88888.00 2012-04-24 19:12:35.625 115 12507.73 45.73 55000.05 88888.00 2012-04-24 19:12:35.750 115 12507.67 45.73 55000.03 88888.00 2012-04-24 19:12:35.875 115 12507.67 45.67 55000.00 88888.00 2012-04-24 19:12:36.000 115 12507.60 45.67 55000.03 88888.00 2012-04-24 19:12:36.125 115 12507.55 45.70 55000.03 88888.00 2012-04-24 19:12:36.250 115 12507.58 45.70 55000.05 88888.00 2012-04-24 19:12:36.375 115 12507.60 45.65 55000.05 88888.00 2012-04-24 19:12:36.500 115 12507.60 45.62 55000.03 88888.00 2012-04-24 19:12:36.625 115 12507.55 45.62 55000.00 88888.00 2012-04-24 19:12:36.750 115 12507.45 45.65 55000.00 88888.00 2012-04-24 19:12:36.875 115 12507.33 45.65 55000.03 88888.00 2012-04-24 19:12:37.000 115 12507.35 45.62 55000.00 88888.00 2012-04-24 19:12:37.125 115 12507.38 45.65 55000.03 88888.00 2012-04-24 19:12:37.250 115 12507.33 45.62 55000.00 88888.00 2012-04-24 19:12:37.375 115 12507.33 45.65 55000.00 88888.00 2012-04-24 19:12:37.500 115 12507.35 45.62 55000.00 88888.00 2012-04-24 19:12:37.625 115 12507.33 45.62 55000.00 88888.00 2012-04-24 19:12:37.750 115 12507.30 45.62 55000.00 88888.00 2012-04-24 19:12:37.875 115 12507.25 45.62 55000.00 88888.00 2012-04-24 19:12:38.000 115 12507.30 45.60 54999.97 88888.00 2012-04-24 19:12:38.125 115 12507.33 45.62 55000.00 88888.00 2012-04-24 19:12:38.250 115 12507.27 45.62 54999.97 88888.00 2012-04-24 19:12:38.375 115 12507.23 45.60 54999.97 88888.00 2012-04-24 19:12:38.500 115 12507.12 45.60 54999.97 88888.00 2012-04-24 19:12:38.625 115 12507.05 45.62 54999.97 88888.00 2012-04-24 19:12:38.750 115 12507.08 45.62 55000.00 88888.00 2012-04-24 19:12:38.875 115 12507.10 45.62 55000.00 88888.00 2012-04-24 19:12:39.000 115 12507.10 45.60 54999.97 88888.00 2012-04-24 19:12:39.125 115 12507.05 45.60 54999.97 88888.00 2012-04-24 19:12:39.250 115 12507.05 45.62 54999.97 88888.00 2012-04-24 19:12:39.375 115 12507.05 45.65 55000.00 88888.00 2012-04-24 19:12:39.500 115 12507.00 45.67 54999.97 88888.00 2012-04-24 19:12:39.625 115 12506.95 45.67 54999.97 88888.00 2012-04-24 19:12:39.750 115 12506.92 45.65 54999.95 88888.00 2012-04-24 19:12:39.875 115 12506.95 45.70 54999.97 88888.00 2012-04-24 19:12:40.000 115 12506.95 45.70 54999.95 88888.00 2012-04-24 19:12:40.125 115 12506.95 45.70 54999.93 88888.00 2012-04-24 19:12:40.250 115 12506.95 45.70 54999.90 88888.00 2012-04-24 19:12:40.375 115 12506.92 45.67 54999.90 88888.00 2012-04-24 19:12:40.500 115 12506.85 45.73 54999.88 88888.00 2012-04-24 19:12:40.625 115 12506.80 45.75 54999.90 88888.00 2012-04-24 19:12:40.750 115 12506.80 45.75 54999.93 88888.00 2012-04-24 19:12:40.875 115 12506.83 45.75 54999.88 88888.00 2012-04-24 19:12:41.000 115 12506.77 45.77 54999.85 88888.00 2012-04-24 19:12:41.125 115 12506.80 45.77 54999.88 88888.00 2012-04-24 19:12:41.250 115 12506.80 45.83 54999.85 88888.00 2012-04-24 19:12:41.375 115 12506.85 45.88 54999.85 88888.00 2012-04-24 19:12:41.500 115 12506.90 45.88 54999.82 88888.00 2012-04-24 19:12:41.625 115 12506.85 45.88 54999.80 88888.00 2012-04-24 19:12:41.750 115 12506.80 45.90 54999.82 88888.00 2012-04-24 19:12:41.875 115 12506.80 45.90 54999.82 88888.00 2012-04-24 19:12:42.000 115 12506.83 45.92 54999.80 88888.00 2012-04-24 19:12:42.125 115 12506.70 45.98 54999.82 88888.00 2012-04-24 19:12:42.250 115 12506.67 45.98 54999.78 88888.00 2012-04-24 19:12:42.375 115 12506.67 46.00 54999.78 88888.00 2012-04-24 19:12:42.500 115 12506.62 46.02 54999.80 88888.00 2012-04-24 19:12:42.625 115 12506.67 46.05 54999.80 88888.00 2012-04-24 19:12:42.750 115 12506.75 46.08 54999.80 88888.00 2012-04-24 19:12:42.875 115 12506.75 46.10 54999.78 88888.00 2012-04-24 19:12:43.000 115 12506.73 46.12 54999.78 88888.00 2012-04-24 19:12:43.125 115 12506.75 46.17 54999.78 88888.00 2012-04-24 19:12:43.250 115 12506.70 46.23 54999.72 88888.00 2012-04-24 19:12:43.375 115 12506.73 46.23 54999.72 88888.00 2012-04-24 19:12:43.500 115 12506.67 46.25 54999.75 88888.00 2012-04-24 19:12:43.625 115 12506.73 46.23 54999.68 88888.00 2012-04-24 19:12:43.750 115 12506.75 46.25 54999.68 88888.00 2012-04-24 19:12:43.875 115 12506.75 46.30 54999.70 88888.00 2012-04-24 19:12:44.000 115 12506.77 46.30 54999.65 88888.00 2012-04-24 19:12:44.125 115 12506.83 46.33 54999.68 88888.00 2012-04-24 19:12:44.250 115 12506.77 46.35 54999.68 88888.00 2012-04-24 19:12:44.375 115 12506.73 46.35 54999.68 88888.00 2012-04-24 19:12:44.500 115 12506.65 46.40 54999.68 88888.00 2012-04-24 19:12:44.625 115 12506.73 46.42 54999.68 88888.00 2012-04-24 19:12:44.750 115 12506.80 46.45 54999.68 88888.00 2012-04-24 19:12:44.875 115 12506.83 46.48 54999.65 88888.00 2012-04-24 19:12:45.000 115 12506.85 46.50 54999.60 88888.00 2012-04-24 19:12:45.125 115 12506.92 46.52 54999.60 88888.00 2012-04-24 19:12:45.250 115 12506.88 46.55 54999.62 88888.00 2012-04-24 19:12:45.375 115 12506.90 46.58 54999.60 88888.00 2012-04-24 19:12:45.500 115 12506.92 46.58 54999.62 88888.00 2012-04-24 19:12:45.625 115 12506.90 46.60 54999.62 88888.00 2012-04-24 19:12:45.750 115 12506.92 46.65 54999.62 88888.00 2012-04-24 19:12:45.875 115 12506.95 46.65 54999.55 88888.00 2012-04-24 19:12:46.000 115 12506.90 46.62 54999.57 88888.00 2012-04-24 19:12:46.125 115 12506.98 46.65 54999.60 88888.00 2012-04-24 19:12:46.250 115 12506.95 46.70 54999.60 88888.00 2012-04-24 19:12:46.375 115 12506.98 46.73 54999.57 88888.00 2012-04-24 19:12:46.500 115 12506.98 46.75 54999.55 88888.00 2012-04-24 19:12:46.625 115 12507.02 46.77 54999.55 88888.00 2012-04-24 19:12:46.750 115 12507.08 46.83 54999.53 88888.00 2012-04-24 19:12:46.875 115 12507.05 46.83 54999.53 88888.00 2012-04-24 19:12:47.000 115 12507.02 46.80 54999.50 88888.00 2012-04-24 19:12:47.125 115 12507.02 46.83 54999.47 88888.00 2012-04-24 19:12:47.250 115 12506.98 46.85 54999.50 88888.00 2012-04-24 19:12:47.375 115 12506.98 46.85 54999.47 88888.00 2012-04-24 19:12:47.500 115 12506.98 46.88 54999.50 88888.00 2012-04-24 19:12:47.625 115 12506.98 46.90 54999.45 88888.00 2012-04-24 19:12:47.750 115 12506.95 46.92 54999.40 88888.00 2012-04-24 19:12:47.875 115 12506.95 46.95 54999.43 88888.00 2012-04-24 19:12:48.000 115 12506.90 46.95 54999.40 88888.00 2012-04-24 19:12:48.125 115 12506.90 46.95 54999.43 88888.00 2012-04-24 19:12:48.250 115 12506.88 46.98 54999.43 88888.00 2012-04-24 19:12:48.375 115 12506.88 46.98 54999.43 88888.00 2012-04-24 19:12:48.500 115 12506.85 47.00 54999.45 88888.00 2012-04-24 19:12:48.625 115 12506.92 47.00 54999.45 88888.00 2012-04-24 19:12:48.750 115 12506.95 47.05 54999.47 88888.00 2012-04-24 19:12:48.875 115 12506.95 47.00 54999.45 88888.00 2012-04-24 19:12:49.000 115 12506.92 47.02 54999.45 88888.00 2012-04-24 19:12:49.125 115 12506.92 47.02 54999.47 88888.00 2012-04-24 19:12:49.250 115 12506.85 47.05 54999.45 88888.00 2012-04-24 19:12:49.375 115 12506.85 47.08 54999.45 88888.00 2012-04-24 19:12:49.500 115 12506.90 47.10 54999.43 88888.00 2012-04-24 19:12:49.625 115 12506.88 47.10 54999.40 88888.00 2012-04-24 19:12:49.750 115 12506.90 47.08 54999.40 88888.00 2012-04-24 19:12:49.875 115 12506.85 47.08 54999.40 88888.00 2012-04-24 19:12:50.000 115 12506.77 47.10 54999.40 88888.00 2012-04-24 19:12:50.125 115 12506.88 47.12 54999.38 88888.00 2012-04-24 19:12:50.250 115 12506.90 47.12 54999.40 88888.00 2012-04-24 19:12:50.375 115 12506.88 47.15 54999.38 88888.00 2012-04-24 19:12:50.500 115 12506.85 47.15 54999.38 88888.00 2012-04-24 19:12:50.625 115 12506.85 47.17 54999.40 88888.00 2012-04-24 19:12:50.750 115 12506.88 47.20 54999.38 88888.00 2012-04-24 19:12:50.875 115 12506.77 47.15 54999.38 88888.00 2012-04-24 19:12:51.000 115 12506.75 47.17 54999.35 88888.00 2012-04-24 19:12:51.125 115 12506.75 47.17 54999.35 88888.00 2012-04-24 19:12:51.250 115 12506.88 47.17 54999.38 88888.00 2012-04-24 19:12:51.375 115 12506.88 47.20 54999.32 88888.00 2012-04-24 19:12:51.500 115 12506.80 47.23 54999.32 88888.00 2012-04-24 19:12:51.625 115 12506.73 47.25 54999.30 88888.00 2012-04-24 19:12:51.750 115 12506.67 47.23 54999.28 88888.00 2012-04-24 19:12:51.875 115 12506.70 47.20 54999.32 88888.00 2012-04-24 19:12:52.000 115 12506.75 47.20 54999.32 88888.00 2012-04-24 19:12:52.125 115 12506.73 47.25 54999.32 88888.00 2012-04-24 19:12:52.250 115 12506.75 47.25 54999.35 88888.00 2012-04-24 19:12:52.375 115 12506.85 47.25 54999.32 88888.00 2012-04-24 19:12:52.500 115 12506.90 47.25 54999.32 88888.00 2012-04-24 19:12:52.625 115 12506.95 47.27 54999.32 88888.00 2012-04-24 19:12:52.750 115 12506.90 47.27 54999.30 88888.00 2012-04-24 19:12:52.875 115 12506.90 47.27 54999.30 88888.00 2012-04-24 19:12:53.000 115 12506.92 47.33 54999.32 88888.00 2012-04-24 19:12:53.125 115 12506.88 47.35 54999.30 88888.00 2012-04-24 19:12:53.250 115 12506.80 47.33 54999.30 88888.00 2012-04-24 19:12:53.375 115 12506.77 47.33 54999.30 88888.00 2012-04-24 19:12:53.500 115 12506.77 47.38 54999.25 88888.00 2012-04-24 19:12:53.625 115 12506.77 47.40 54999.28 88888.00 2012-04-24 19:12:53.750 115 12506.80 47.38 54999.28 88888.00 2012-04-24 19:12:53.875 115 12506.77 47.40 54999.28 88888.00 2012-04-24 19:12:54.000 115 12506.85 47.40 54999.25 88888.00 2012-04-24 19:12:54.125 115 12506.77 47.40 54999.30 88888.00 2012-04-24 19:12:54.250 115 12506.73 47.38 54999.28 88888.00 2012-04-24 19:12:54.375 115 12506.73 47.40 54999.28 88888.00 2012-04-24 19:12:54.500 115 12506.70 47.42 54999.25 88888.00 2012-04-24 19:12:54.625 115 12506.70 47.42 54999.25 88888.00 2012-04-24 19:12:54.750 115 12506.70 47.48 54999.25 88888.00 2012-04-24 19:12:54.875 115 12506.67 47.48 54999.25 88888.00 2012-04-24 19:12:55.000 115 12506.73 47.42 54999.22 88888.00 2012-04-24 19:12:55.125 115 12506.67 47.42 54999.25 88888.00 2012-04-24 19:12:55.250 115 12506.70 47.42 54999.22 88888.00 2012-04-24 19:12:55.375 115 12506.73 47.42 54999.22 88888.00 2012-04-24 19:12:55.500 115 12506.75 47.40 54999.20 88888.00 2012-04-24 19:12:55.625 115 12506.70 47.40 54999.20 88888.00 2012-04-24 19:12:55.750 115 12506.75 47.40 54999.20 88888.00 2012-04-24 19:12:55.875 115 12506.75 47.40 54999.18 88888.00 2012-04-24 19:12:56.000 115 12506.70 47.40 54999.18 88888.00 2012-04-24 19:12:56.125 115 12506.67 47.38 54999.20 88888.00 2012-04-24 19:12:56.250 115 12506.65 47.40 54999.22 88888.00 2012-04-24 19:12:56.375 115 12506.60 47.38 54999.20 88888.00 2012-04-24 19:12:56.500 115 12506.60 47.40 54999.18 88888.00 2012-04-24 19:12:56.625 115 12506.62 47.42 54999.18 88888.00 2012-04-24 19:12:56.750 115 12506.58 47.40 54999.18 88888.00 2012-04-24 19:12:56.875 115 12506.58 47.35 54999.18 88888.00 2012-04-24 19:12:57.000 115 12506.55 47.33 54999.12 88888.00 2012-04-24 19:12:57.125 115 12506.55 47.38 54999.10 88888.00 2012-04-24 19:12:57.250 115 12506.52 47.38 54999.15 88888.00 2012-04-24 19:12:57.375 115 12506.50 47.35 54999.12 88888.00 2012-04-24 19:12:57.500 115 12506.50 47.30 54999.15 88888.00 2012-04-24 19:12:57.625 115 12506.52 47.27 54999.15 88888.00 2012-04-24 19:12:57.750 115 12506.50 47.35 54999.15 88888.00 2012-04-24 19:12:57.875 115 12506.50 47.30 54999.15 88888.00 2012-04-24 19:12:58.000 115 12506.42 47.27 54999.12 88888.00 2012-04-24 19:12:58.125 115 12506.45 47.27 54999.12 88888.00 2012-04-24 19:12:58.250 115 12506.48 47.25 54999.12 88888.00 2012-04-24 19:12:58.375 115 12506.45 47.27 54999.12 88888.00 2012-04-24 19:12:58.500 115 12506.42 47.25 54999.15 88888.00 2012-04-24 19:12:58.625 115 12506.42 47.27 54999.15 88888.00 2012-04-24 19:12:58.750 115 12506.45 47.25 54999.15 88888.00 2012-04-24 19:12:58.875 115 12506.42 47.23 54999.15 88888.00 2012-04-24 19:12:59.000 115 12506.38 47.23 54999.15 88888.00 2012-04-24 19:12:59.125 115 12506.40 47.23 54999.15 88888.00 2012-04-24 19:12:59.250 115 12506.35 47.23 54999.15 88888.00 2012-04-24 19:12:59.375 115 12506.38 47.23 54999.15 88888.00 2012-04-24 19:12:59.500 115 12506.35 47.20 54999.15 88888.00 2012-04-24 19:12:59.625 115 12506.30 47.20 54999.15 88888.00 2012-04-24 19:12:59.750 115 12506.25 47.20 54999.12 88888.00 2012-04-24 19:12:59.875 115 12506.27 47.23 54999.12 88888.00 2012-04-24 19:13:00.000 115 12506.30 47.20 54999.15 88888.00 2012-04-24 19:13:00.125 115 12506.20 47.17 54999.12 88888.00 2012-04-24 19:13:00.250 115 12506.15 47.15 54999.15 88888.00 2012-04-24 19:13:00.375 115 12506.17 47.12 54999.15 88888.00 2012-04-24 19:13:00.500 115 12506.20 47.12 54999.12 88888.00 2012-04-24 19:13:00.625 115 12506.17 47.12 54999.15 88888.00 2012-04-24 19:13:00.750 115 12506.15 47.10 54999.15 88888.00 2012-04-24 19:13:00.875 115 12506.15 47.05 54999.12 88888.00 2012-04-24 19:13:01.000 115 12506.15 47.08 54999.07 88888.00 2012-04-24 19:13:01.125 115 12506.12 47.08 54999.05 88888.00 2012-04-24 19:13:01.250 115 12506.12 47.05 54999.03 88888.00 2012-04-24 19:13:01.375 115 12506.15 47.05 54999.10 88888.00 2012-04-24 19:13:01.500 115 12506.08 47.05 54999.10 88888.00 2012-04-24 19:13:01.625 115 12506.05 47.02 54999.10 88888.00 2012-04-24 19:13:01.750 115 12506.08 47.02 54999.10 88888.00 2012-04-24 19:13:01.875 115 12506.12 47.00 54999.05 88888.00 2012-04-24 19:13:02.000 115 12506.02 46.95 54999.05 88888.00 2012-04-24 19:13:02.125 115 12506.02 46.95 54999.07 88888.00 2012-04-24 19:13:02.250 115 12506.02 46.95 54999.10 88888.00 2012-04-24 19:13:02.375 115 12506.08 46.95 54999.12 88888.00 2012-04-24 19:13:02.500 115 12506.08 46.92 54999.12 88888.00 2012-04-24 19:13:02.625 115 12506.08 46.92 54999.10 88888.00 2012-04-24 19:13:02.750 115 12506.05 46.90 54999.07 88888.00 2012-04-24 19:13:02.875 115 12506.08 46.90 54999.10 88888.00 2012-04-24 19:13:03.000 115 12506.10 46.88 54999.07 88888.00 2012-04-24 19:13:03.125 115 12506.08 46.88 54999.10 88888.00 2012-04-24 19:13:03.250 115 12506.08 46.85 54999.10 88888.00 2012-04-24 19:13:03.375 115 12506.12 46.80 54999.12 88888.00 2012-04-24 19:13:03.500 115 12506.12 46.80 54999.07 88888.00 2012-04-24 19:13:03.625 115 12506.12 46.77 54999.07 88888.00 2012-04-24 19:13:03.750 115 12506.10 46.80 54999.07 88888.00 2012-04-24 19:13:03.875 115 12506.05 46.80 54999.12 88888.00 2012-04-24 19:13:04.000 115 12506.02 46.77 54999.07 88888.00 2012-04-24 19:13:04.125 115 12505.90 46.75 54999.07 88888.00 2012-04-24 19:13:04.250 115 12505.90 46.75 54999.10 88888.00 2012-04-24 19:13:04.375 115 12505.98 46.75 54999.10 88888.00 2012-04-24 19:13:04.500 115 12505.98 46.73 54999.07 88888.00 2012-04-24 19:13:04.625 115 12505.98 46.73 54999.05 88888.00 2012-04-24 19:13:04.750 115 12506.02 46.73 54999.07 88888.00 2012-04-24 19:13:04.875 115 12506.05 46.70 54999.07 88888.00 2012-04-24 19:13:05.000 115 12506.00 46.65 54999.05 88888.00 2012-04-24 19:13:05.125 115 12506.02 46.62 54999.07 88888.00 2012-04-24 19:13:05.250 115 12506.08 46.62 54999.10 88888.00 2012-04-24 19:13:05.375 115 12506.15 46.62 54999.07 88888.00 2012-04-24 19:13:05.500 115 12506.12 46.62 54999.05 88888.00 2012-04-24 19:13:05.625 115 12506.08 46.62 54999.05 88888.00 2012-04-24 19:13:05.750 115 12506.08 46.60 54999.07 88888.00 2012-04-24 19:13:05.875 115 12506.05 46.60 54999.07 88888.00 2012-04-24 19:13:06.000 115 12506.02 46.58 54999.07 88888.00 2012-04-24 19:13:06.125 115 12506.00 46.55 54999.10 88888.00 2012-04-24 19:13:06.250 115 12506.02 46.55 54999.12 88888.00 2012-04-24 19:13:06.375 115 12506.08 46.58 54999.10 88888.00 2012-04-24 19:13:06.500 115 12506.12 46.58 54999.12 88888.00 2012-04-24 19:13:06.625 115 12506.10 46.55 54999.10 88888.00 2012-04-24 19:13:06.750 115 12506.05 46.52 54999.07 88888.00 2012-04-24 19:13:06.875 115 12506.02 46.50 54999.10 88888.00 2012-04-24 19:13:07.000 115 12506.08 46.52 54999.10 88888.00 2012-04-24 19:13:07.125 115 12506.15 46.52 54999.12 88888.00 2012-04-24 19:13:07.250 115 12506.12 46.48 54999.10 88888.00 2012-04-24 19:13:07.375 115 12506.08 46.45 54999.07 88888.00 2012-04-24 19:13:07.500 115 12506.08 46.42 54999.10 88888.00 2012-04-24 19:13:07.625 115 12506.10 46.42 54999.12 88888.00 2012-04-24 19:13:07.750 115 12506.15 46.48 54999.12 88888.00 2012-04-24 19:13:07.875 115 12506.08 46.45 54999.12 88888.00 2012-04-24 19:13:08.000 115 12506.12 46.45 54999.07 88888.00 2012-04-24 19:13:08.125 115 12506.17 46.42 54999.05 88888.00 2012-04-24 19:13:08.250 115 12506.12 46.40 54999.10 88888.00 2012-04-24 19:13:08.375 115 12506.12 46.38 54999.10 88888.00 2012-04-24 19:13:08.500 115 12506.12 46.38 54999.10 88888.00 2012-04-24 19:13:08.625 115 12506.17 46.38 54999.10 88888.00 2012-04-24 19:13:08.750 115 12506.27 46.38 54999.07 88888.00 2012-04-24 19:13:08.875 115 12506.30 46.35 54999.07 88888.00 2012-04-24 19:13:09.000 115 12506.30 46.35 54999.10 88888.00 2012-04-24 19:13:09.125 115 12506.30 46.33 54999.10 88888.00 2012-04-24 19:13:09.250 115 12506.30 46.30 54999.12 88888.00 2012-04-24 19:13:09.375 115 12506.30 46.30 54999.10 88888.00 2012-04-24 19:13:09.500 115 12506.33 46.30 54999.10 88888.00 2012-04-24 19:13:09.625 115 12506.38 46.30 54999.12 88888.00 2012-04-24 19:13:09.750 115 12506.33 46.27 54999.15 88888.00 2012-04-24 19:13:09.875 115 12506.33 46.27 54999.12 88888.00 2012-04-24 19:13:10.000 115 12506.40 46.25 54999.12 88888.00 2012-04-24 19:13:10.125 115 12506.40 46.23 54999.15 88888.00 2012-04-24 19:13:10.250 115 12506.38 46.23 54999.15 88888.00 2012-04-24 19:13:10.375 115 12506.38 46.25 54999.12 88888.00 2012-04-24 19:13:10.500 115 12506.30 46.23 54999.12 88888.00 2012-04-24 19:13:10.625 115 12506.25 46.23 54999.12 88888.00 2012-04-24 19:13:10.750 115 12506.35 46.20 54999.15 88888.00 2012-04-24 19:13:10.875 115 12506.40 46.23 54999.15 88888.00 2012-04-24 19:13:11.000 115 12506.38 46.23 54999.18 88888.00 2012-04-24 19:13:11.125 115 12506.35 46.20 54999.18 88888.00 2012-04-24 19:13:11.250 115 12506.38 46.20 54999.20 88888.00 2012-04-24 19:13:11.375 115 12506.40 46.20 54999.20 88888.00 2012-04-24 19:13:11.500 115 12506.42 46.15 54999.20 88888.00 2012-04-24 19:13:11.625 115 12506.40 46.12 54999.18 88888.00 2012-04-24 19:13:11.750 115 12506.38 46.10 54999.18 88888.00 2012-04-24 19:13:11.875 115 12506.38 46.10 54999.18 88888.00 2012-04-24 19:13:12.000 115 12506.38 46.10 54999.15 88888.00 2012-04-24 19:13:12.125 115 12506.38 46.12 54999.15 88888.00 2012-04-24 19:13:12.250 115 12506.33 46.10 54999.15 88888.00 2012-04-24 19:13:12.375 115 12506.35 46.08 54999.18 88888.00 2012-04-24 19:13:12.500 115 12506.38 46.08 54999.15 88888.00 2012-04-24 19:13:12.625 115 12506.40 46.02 54999.18 88888.00 2012-04-24 19:13:12.750 115 12506.38 46.05 54999.15 88888.00 2012-04-24 19:13:12.875 115 12506.42 46.05 54999.15 88888.00 2012-04-24 19:13:13.000 115 12506.42 46.08 54999.15 88888.00 2012-04-24 19:13:13.125 115 12506.40 46.05 54999.18 88888.00 2012-04-24 19:13:13.250 115 12506.42 46.05 54999.20 88888.00 2012-04-24 19:13:13.375 115 12506.45 46.05 54999.18 88888.00 2012-04-24 19:13:13.500 115 12506.42 46.05 54999.18 88888.00 2012-04-24 19:13:13.625 115 12506.35 46.05 54999.15 88888.00 2012-04-24 19:13:13.750 115 12506.38 46.02 54999.15 88888.00 2012-04-24 19:13:13.875 115 12506.40 46.02 54999.18 88888.00 2012-04-24 19:13:14.000 115 12506.33 45.98 54999.18 88888.00 2012-04-24 19:13:14.125 115 12506.35 45.98 54999.20 88888.00 2012-04-24 19:13:14.250 115 12506.40 45.95 54999.18 88888.00 2012-04-24 19:13:14.375 115 12506.42 45.92 54999.20 88888.00 2012-04-24 19:13:14.500 115 12506.35 45.98 54999.20 88888.00 2012-04-24 19:13:14.625 115 12506.30 45.92 54999.20 88888.00 2012-04-24 19:13:14.750 115 12506.33 45.95 54999.20 88888.00 2012-04-24 19:13:14.875 115 12506.30 45.95 54999.20 88888.00 2012-04-24 19:13:15.000 115 12506.30 45.92 54999.18 88888.00 2012-04-24 19:13:15.125 115 12506.33 45.88 54999.20 88888.00 2012-04-24 19:13:15.250 115 12506.33 45.90 54999.20 88888.00 2012-04-24 19:13:15.375 115 12506.35 45.85 54999.18 88888.00 2012-04-24 19:13:15.500 115 12506.38 45.88 54999.20 88888.00 2012-04-24 19:13:15.625 115 12506.38 45.85 54999.20 88888.00 2012-04-24 19:13:15.750 115 12506.40 45.85 54999.20 88888.00 2012-04-24 19:13:15.875 115 12506.42 45.83 54999.22 88888.00 2012-04-24 19:13:16.000 115 12506.38 45.80 54999.15 88888.00 2012-04-24 19:13:16.125 115 12506.33 45.80 54999.20 88888.00 2012-04-24 19:13:16.250 115 12506.35 45.77 54999.20 88888.00 2012-04-24 19:13:16.375 115 12506.38 45.75 54999.18 88888.00 2012-04-24 19:13:16.500 115 12506.38 45.75 54999.20 88888.00 2012-04-24 19:13:16.625 115 12506.38 45.77 54999.20 88888.00 2012-04-24 19:13:16.750 115 12506.38 45.75 54999.20 88888.00 2012-04-24 19:13:16.875 115 12506.38 45.75 54999.20 88888.00 2012-04-24 19:13:17.000 115 12506.38 45.70 54999.18 88888.00 2012-04-24 19:13:17.125 115 12506.40 45.70 54999.15 88888.00 2012-04-24 19:13:17.250 115 12506.42 45.67 54999.18 88888.00 2012-04-24 19:13:17.375 115 12506.42 45.67 54999.20 88888.00 2012-04-24 19:13:17.500 115 12506.40 45.62 54999.20 88888.00 2012-04-24 19:13:17.625 115 12506.40 45.60 54999.18 88888.00 2012-04-24 19:13:17.750 115 12506.40 45.60 54999.18 88888.00 2012-04-24 19:13:17.875 115 12506.42 45.58 54999.20 88888.00 2012-04-24 19:13:18.000 115 12506.45 45.58 54999.15 88888.00 2012-04-24 19:13:18.125 115 12506.45 45.52 54999.18 88888.00 2012-04-24 19:13:18.250 115 12506.45 45.50 54999.18 88888.00 2012-04-24 19:13:18.375 115 12506.48 45.52 54999.18 88888.00 2012-04-24 19:13:18.500 115 12506.50 45.50 54999.22 88888.00 2012-04-24 19:13:18.625 115 12506.52 45.50 54999.20 88888.00 2012-04-24 19:13:18.750 115 12506.50 45.48 54999.18 88888.00 2012-04-24 19:13:18.875 115 12506.50 45.42 54999.18 88888.00 2012-04-24 19:13:19.000 115 12506.45 45.42 54999.15 88888.00 2012-04-24 19:13:19.125 115 12506.45 45.40 54999.18 88888.00 2012-04-24 19:13:19.250 115 12506.48 45.35 54999.12 88888.00 2012-04-24 19:13:19.375 115 12506.52 45.35 54999.20 88888.00 2012-04-24 19:13:19.500 115 12506.52 45.33 54999.18 88888.00 2012-04-24 19:13:19.625 115 12506.55 45.27 54999.15 88888.00 2012-04-24 19:13:19.750 115 12506.62 45.30 54999.15 88888.00 2012-04-24 19:13:19.875 115 12506.60 45.30 54999.15 88888.00 2012-04-24 19:13:20.000 115 12506.58 45.27 54999.15 88888.00 2012-04-24 19:13:20.125 115 12506.62 45.20 54999.15 88888.00 2012-04-24 19:13:20.250 115 12506.62 45.20 54999.15 88888.00 2012-04-24 19:13:20.375 115 12506.60 45.17 54999.18 88888.00 2012-04-24 19:13:20.500 115 12506.50 45.15 54999.15 88888.00 2012-04-24 19:13:20.625 115 12506.50 45.12 54999.15 88888.00 2012-04-24 19:13:20.750 115 12506.62 45.10 54999.10 88888.00 2012-04-24 19:13:20.875 115 12506.67 45.10 54999.15 88888.00 2012-04-24 19:13:21.000 115 12506.62 45.05 54999.12 88888.00 2012-04-24 19:13:21.125 115 12506.55 45.02 54999.10 88888.00 2012-04-24 19:13:21.250 115 12506.55 45.00 54999.10 88888.00 2012-04-24 19:13:21.375 115 12506.62 45.00 54999.12 88888.00 2012-04-24 19:13:21.500 115 12506.65 44.92 54999.07 88888.00 2012-04-24 19:13:21.625 115 12506.67 44.92 54999.10 88888.00 2012-04-24 19:13:21.750 115 12506.62 44.88 54999.07 88888.00 2012-04-24 19:13:21.875 115 12506.58 44.85 54999.07 88888.00 2012-04-24 19:13:22.000 115 12506.58 44.85 54999.07 88888.00 2012-04-24 19:13:22.125 115 12506.62 44.80 54999.05 88888.00 2012-04-24 19:13:22.250 115 12506.65 44.75 54999.07 88888.00 2012-04-24 19:13:22.375 115 12506.70 44.75 54999.07 88888.00 2012-04-24 19:13:22.500 115 12506.75 44.73 54999.10 88888.00 2012-04-24 19:13:22.625 115 12506.73 44.75 54999.05 88888.00 2012-04-24 19:13:22.750 115 12506.75 44.70 54999.07 88888.00 2012-04-24 19:13:22.875 115 12506.77 44.65 54999.05 88888.00 2012-04-24 19:13:23.000 115 12506.77 44.60 54999.00 88888.00 2012-04-24 19:13:23.125 115 12506.73 44.55 54999.05 88888.00 2012-04-24 19:13:23.250 115 12506.70 44.50 54999.05 88888.00 2012-04-24 19:13:23.375 115 12506.73 44.52 54999.05 88888.00 2012-04-24 19:13:23.500 115 12506.75 44.45 54999.03 88888.00 2012-04-24 19:13:23.625 115 12506.77 44.45 54999.00 88888.00 2012-04-24 19:13:23.750 115 12506.77 44.42 54998.97 88888.00 2012-04-24 19:13:23.875 115 12506.77 44.35 54999.03 88888.00 2012-04-24 19:13:24.000 115 12506.88 44.27 54998.97 88888.00 2012-04-24 19:13:24.125 115 12506.92 44.27 54998.97 88888.00 2012-04-24 19:13:24.250 115 12506.92 44.23 54999.00 88888.00 2012-04-24 19:13:24.375 115 12506.92 44.25 54999.00 88888.00 2012-04-24 19:13:24.500 115 12506.92 44.23 54999.00 88888.00 2012-04-24 19:13:24.625 115 12507.02 44.20 54999.00 88888.00 2012-04-24 19:13:24.750 115 12507.00 44.12 54998.97 88888.00 2012-04-24 19:13:24.875 115 12506.95 44.08 54999.00 88888.00 2012-04-24 19:13:25.000 115 12507.02 44.10 54998.97 88888.00 2012-04-24 19:13:25.125 115 12507.08 44.05 54998.97 88888.00 2012-04-24 19:13:25.250 115 12507.12 44.00 54998.97 88888.00 2012-04-24 19:13:25.375 115 12507.10 44.00 54999.00 88888.00 2012-04-24 19:13:25.500 115 12507.05 43.98 54998.95 88888.00 2012-04-24 19:13:25.625 115 12507.15 43.92 54998.97 88888.00 2012-04-24 19:13:25.750 115 12507.25 43.90 54998.95 88888.00 2012-04-24 19:13:25.875 115 12507.23 43.88 54998.97 88888.00 2012-04-24 19:13:26.000 115 12507.25 43.85 54998.90 88888.00 2012-04-24 19:13:26.125 115 12507.25 43.83 54998.93 88888.00 2012-04-24 19:13:26.250 115 12507.20 43.75 54998.90 88888.00 2012-04-24 19:13:26.375 115 12504.90 43.70 54998.90 88888.00 2012-04-24 19:13:26.500 115 12504.98 43.65 54998.88 88888.00 2012-04-24 19:13:26.625 115 12505.10 43.65 54998.90 88888.00 2012-04-24 19:13:26.750 115 12505.02 43.60 54998.90 88888.00 2012-04-24 19:13:26.875 115 12505.02 43.55 54998.93 88888.00 2012-04-24 19:13:27.000 115 12505.10 43.55 54998.90 88888.00 2012-04-24 19:13:27.125 115 12505.17 43.55 54998.93 88888.00 2012-04-24 19:13:27.250 115 12505.15 43.45 54998.90 88888.00 2012-04-24 19:13:27.375 115 12507.40 43.42 54998.90 88888.00 2012-04-24 19:13:27.500 115 12507.38 43.40 54998.90 88888.00 2012-04-24 19:13:27.625 115 12507.40 43.40 54998.90 88888.00 2012-04-24 19:13:27.750 115 12507.45 43.38 54998.90 88888.00 2012-04-24 19:13:27.875 115 12507.42 43.30 54998.90 88888.00 2012-04-24 19:13:28.000 115 12507.48 43.30 54998.88 88888.00 2012-04-24 19:13:28.125 115 12507.58 43.30 54998.88 88888.00 2012-04-24 19:13:28.250 115 12507.55 43.27 54998.88 88888.00 2012-04-24 19:13:28.375 115 12507.52 43.27 54998.88 88888.00 2012-04-24 19:13:28.500 115 12507.52 43.25 54998.88 88888.00 2012-04-24 19:13:28.625 115 12507.55 43.25 54998.88 88888.00 2012-04-24 19:13:28.750 115 12507.60 43.20 54998.85 88888.00 2012-04-24 19:13:28.875 115 12507.58 43.17 54998.85 88888.00 2012-04-24 19:13:29.000 115 12507.58 43.12 54998.85 88888.00 2012-04-24 19:13:29.125 115 12507.60 43.12 54998.88 88888.00 2012-04-24 19:13:29.250 115 12507.60 43.05 54998.85 88888.00 2012-04-24 19:13:29.375 115 12507.62 43.02 54998.82 88888.00 2012-04-24 19:13:29.500 115 12507.60 43.05 54998.85 88888.00 2012-04-24 19:13:29.625 115 12507.70 43.02 54998.85 88888.00 2012-04-24 19:13:29.750 115 12507.75 43.02 54998.82 88888.00 2012-04-24 19:13:29.875 115 12507.77 43.00 54998.85 88888.00 2012-04-24 19:13:30.000 115 12507.77 42.98 54998.85 88888.00 2012-04-24 19:13:30.125 115 12507.75 42.98 54998.82 88888.00 2012-04-24 19:13:30.250 115 12507.70 42.95 54998.82 88888.00 2012-04-24 19:13:30.375 115 12507.70 42.90 54998.82 88888.00 2012-04-24 19:13:30.500 115 12507.70 42.90 54998.80 88888.00 2012-04-24 19:13:30.625 115 12507.73 42.90 54998.80 88888.00 2012-04-24 19:13:30.750 115 12507.75 42.90 54998.82 88888.00 2012-04-24 19:13:30.875 115 12507.88 42.88 54998.80 88888.00 2012-04-24 19:13:31.000 115 12507.95 42.85 54998.80 88888.00 2012-04-24 19:13:31.125 115 12507.95 42.85 54998.82 88888.00 2012-04-24 19:13:31.250 115 12507.90 42.80 54998.80 88888.00 2012-04-24 19:13:31.375 115 12507.92 42.80 54998.78 88888.00 2012-04-24 19:13:31.500 115 12507.90 42.73 54998.80 88888.00 2012-04-24 19:13:31.625 115 12507.85 42.73 54998.78 88888.00 2012-04-24 19:13:31.750 115 12507.88 42.73 54998.78 88888.00 2012-04-24 19:13:31.875 115 12507.92 42.75 54998.75 88888.00 2012-04-24 19:13:32.000 115 12507.88 42.73 54998.80 88888.00 2012-04-24 19:13:32.125 115 12507.88 42.70 54998.80 88888.00 2012-04-24 19:13:32.250 115 12507.83 42.70 54998.80 88888.00 2012-04-24 19:13:32.375 115 12507.90 42.73 54998.78 88888.00 2012-04-24 19:13:32.500 115 12507.90 42.67 54998.72 88888.00 2012-04-24 19:13:32.625 115 12507.92 42.70 54998.75 88888.00 2012-04-24 19:13:32.750 115 12508.02 42.70 54998.78 88888.00 2012-04-24 19:13:32.875 115 12508.05 42.67 54998.78 88888.00 2012-04-24 19:13:33.000 115 12507.98 42.65 54998.78 88888.00 2012-04-24 19:13:33.125 115 12508.00 42.65 54998.75 88888.00 2012-04-24 19:13:33.250 115 12508.02 42.62 54998.78 88888.00 2012-04-24 19:13:33.375 115 12508.10 42.60 54998.78 88888.00 2012-04-24 19:13:33.500 115 12508.05 42.60 54998.78 88888.00 2012-04-24 19:13:33.625 115 12508.10 42.60 54998.75 88888.00 2012-04-24 19:13:33.750 115 12508.05 42.58 54998.75 88888.00 2012-04-24 19:13:33.875 115 12508.12 42.52 54998.75 88888.00 2012-04-24 19:13:34.000 115 12508.17 42.50 54998.75 88888.00 2012-04-24 19:13:34.125 115 12508.15 42.50 54998.72 88888.00 2012-04-24 19:13:34.250 115 12508.12 42.50 54998.75 88888.00 2012-04-24 19:13:34.375 115 12508.15 42.48 54998.72 88888.00 2012-04-24 19:13:34.500 115 12508.17 42.48 54998.72 88888.00 2012-04-24 19:13:34.625 115 12508.23 42.50 54998.72 88888.00 2012-04-24 19:13:34.750 115 12508.27 42.50 54998.72 88888.00 2012-04-24 19:13:34.875 115 12508.35 42.48 54998.72 88888.00 2012-04-24 19:13:35.000 115 12508.38 42.48 54998.70 88888.00 2012-04-24 19:13:35.125 115 12508.35 42.48 54998.70 88888.00 2012-04-24 19:13:35.250 115 12508.30 42.48 54998.70 88888.00 2012-04-24 19:13:35.375 115 12508.30 42.48 54998.75 88888.00 2012-04-24 19:13:35.500 115 12508.35 42.48 54998.75 88888.00 2012-04-24 19:13:35.625 115 12508.35 42.45 54998.75 88888.00 2012-04-24 19:13:35.750 115 12508.40 42.42 54998.72 88888.00 2012-04-24 19:13:35.875 115 12508.45 42.45 54998.72 88888.00 2012-04-24 19:13:36.000 115 12508.48 42.42 54998.70 88888.00 2012-04-24 19:13:36.125 115 12508.48 42.48 54998.72 88888.00 2012-04-24 19:13:36.250 115 12508.45 42.45 54998.70 88888.00 2012-04-24 19:13:36.375 115 12508.50 42.45 54998.68 88888.00 2012-04-24 19:13:36.500 115 12508.48 42.42 54998.70 88888.00 2012-04-24 19:13:36.625 115 12508.52 42.42 54998.70 88888.00 2012-04-24 19:13:36.750 115 12508.58 42.42 54998.70 88888.00 2012-04-24 19:13:36.875 115 12508.65 42.42 54998.68 88888.00 2012-04-24 19:13:37.000 115 12508.70 42.40 54998.68 88888.00 2012-04-24 19:13:37.125 115 12508.73 42.48 54998.68 88888.00 2012-04-24 19:13:37.250 115 12508.73 42.45 54998.65 88888.00 2012-04-24 19:13:37.375 115 12508.75 42.45 54998.62 88888.00 2012-04-24 19:13:37.500 115 12508.83 42.73 54998.53 88888.00 2012-04-24 19:13:37.625 115 12508.88 42.75 54998.50 88888.00 2012-04-24 19:13:37.750 115 12508.92 42.77 54998.50 88888.00 2012-04-24 19:13:37.875 115 12508.95 42.80 54998.47 88888.00 2012-04-24 19:13:38.000 115 12508.90 42.80 54998.47 88888.00 2012-04-24 19:13:38.125 115 12508.92 42.75 54998.47 88888.00 2012-04-24 19:13:38.250 115 12508.95 42.70 54998.47 88888.00 2012-04-24 19:13:38.375 115 12509.00 42.73 54998.47 88888.00 2012-04-24 19:13:38.500 115 12508.92 42.45 54998.60 88888.00 2012-04-24 19:13:38.625 115 12508.95 42.48 54998.53 88888.00 2012-04-24 19:13:38.750 115 12508.95 42.45 54998.55 88888.00 2012-04-24 19:13:38.875 115 12509.08 42.45 54998.57 88888.00 2012-04-24 19:13:39.000 115 12509.17 42.45 54998.55 88888.00 2012-04-24 19:13:39.125 115 12509.23 42.48 54998.55 88888.00 2012-04-24 19:13:39.250 115 12509.17 42.48 54998.57 88888.00 2012-04-24 19:13:39.375 115 12509.17 42.48 54998.50 88888.00 2012-04-24 19:13:39.500 115 12509.20 42.52 54998.47 88888.00 2012-04-24 19:13:39.625 115 12509.30 42.50 54998.50 88888.00 2012-04-24 19:13:39.750 115 12509.35 42.55 54998.50 88888.00 2012-04-24 19:13:39.875 115 12509.35 42.52 54998.50 88888.00 2012-04-24 19:13:40.000 115 12509.35 42.48 54998.47 88888.00 2012-04-24 19:13:40.125 115 12509.40 42.52 54998.45 88888.00 2012-04-24 19:13:40.250 115 12509.40 42.52 54998.45 88888.00 2012-04-24 19:13:40.375 115 12509.52 42.52 54998.43 88888.00 2012-04-24 19:13:40.500 115 12509.55 42.52 54998.43 88888.00 2012-04-24 19:13:40.625 115 12509.58 42.55 54998.43 88888.00 2012-04-24 19:13:40.750 115 12509.60 42.58 54998.43 88888.00 2012-04-24 19:13:40.875 115 12509.62 42.58 54998.38 88888.00 2012-04-24 19:13:41.000 115 12509.65 42.60 54998.38 88888.00 2012-04-24 19:13:41.125 115 12509.67 42.62 54998.40 88888.00 2012-04-24 19:13:41.250 115 12509.70 42.62 54998.38 88888.00 2012-04-24 19:13:41.375 115 12509.77 42.65 54998.38 88888.00 2012-04-24 19:13:41.500 115 12509.83 42.65 54998.38 88888.00 2012-04-24 19:13:41.625 115 12509.85 42.70 54998.38 88888.00 2012-04-24 19:13:41.750 115 12509.88 42.67 54998.32 88888.00 2012-04-24 19:13:41.875 115 12509.90 42.70 54998.35 88888.00 2012-04-24 19:13:42.000 115 12509.90 42.70 54998.30 88888.00 2012-04-24 19:13:42.125 115 12509.85 42.65 54998.28 88888.00 2012-04-24 19:13:42.250 115 12509.90 42.73 54998.28 88888.00 2012-04-24 19:13:42.375 115 12509.98 42.73 54998.28 88888.00 2012-04-24 19:13:42.500 115 12510.02 42.73 54998.25 88888.00 2012-04-24 19:13:42.625 115 12510.00 42.70 54998.22 88888.00 2012-04-24 19:13:42.750 115 12510.00 42.75 54998.25 88888.00 2012-04-24 19:13:42.875 115 12510.05 42.75 54998.25 88888.00 2012-04-24 19:13:43.000 115 12510.10 42.80 54998.18 88888.00 2012-04-24 19:13:43.125 115 12510.12 42.80 54998.18 88888.00 2012-04-24 19:13:43.250 115 12510.12 42.83 54998.18 88888.00 2012-04-24 19:13:43.375 115 12510.17 42.85 54998.10 88888.00 2012-04-24 19:13:43.500 115 12510.20 42.83 54998.12 88888.00 2012-04-24 19:13:43.625 115 12510.20 42.83 54998.15 88888.00 2012-04-24 19:13:43.750 115 12510.25 42.83 54998.12 88888.00 2012-04-24 19:13:43.875 115 12510.20 42.88 54998.12 88888.00 2012-04-24 19:13:44.000 115 12510.23 42.88 54998.10 88888.00 2012-04-24 19:13:44.125 115 12510.25 42.88 54998.10 88888.00 2012-04-24 19:13:44.250 115 12510.30 42.88 54998.07 88888.00 2012-04-24 19:13:44.375 115 12510.27 42.90 54998.03 88888.00 2012-04-24 19:13:44.500 115 12510.27 42.92 54998.03 88888.00 2012-04-24 19:13:44.625 115 12510.30 42.88 54998.00 88888.00 2012-04-24 19:13:44.750 115 12510.33 42.95 54998.00 88888.00 2012-04-24 19:13:44.875 115 12510.40 42.98 54998.05 88888.00 2012-04-24 19:13:45.000 115 12510.40 42.98 54998.00 88888.00 2012-04-24 19:13:45.125 115 12510.42 42.98 54997.97 88888.00 2012-04-24 19:13:45.250 115 12510.42 43.00 54998.00 88888.00 2012-04-24 19:13:45.375 115 12510.48 43.02 54998.03 88888.00 2012-04-24 19:13:45.500 115 12510.50 43.05 54997.97 88888.00 2012-04-24 19:13:45.625 115 12510.48 43.02 54997.97 88888.00 2012-04-24 19:13:45.750 115 12510.48 43.08 54997.95 88888.00 2012-04-24 19:13:45.875 115 12510.52 43.12 54997.95 88888.00 2012-04-24 19:13:46.000 115 12510.55 43.10 54997.95 88888.00 2012-04-24 19:13:46.125 115 12510.62 43.10 54997.95 88888.00 2012-04-24 19:13:46.250 115 12510.60 43.10 54997.95 88888.00 2012-04-24 19:13:46.375 115 12510.62 43.12 54997.88 88888.00 2012-04-24 19:13:46.500 115 12510.62 43.12 54997.90 88888.00 2012-04-24 19:13:46.625 115 12510.65 43.15 54997.90 88888.00 2012-04-24 19:13:46.750 115 12510.73 43.15 54997.93 88888.00 2012-04-24 19:13:46.875 115 12510.73 43.15 54997.88 88888.00 2012-04-24 19:13:47.000 115 12510.70 43.17 54997.90 88888.00 2012-04-24 19:13:47.125 115 12510.73 43.20 54997.93 88888.00 2012-04-24 19:13:47.250 115 12510.73 43.23 54997.85 88888.00 2012-04-24 19:13:47.375 115 12510.75 43.27 54997.85 88888.00 2012-04-24 19:13:47.500 115 12510.77 43.27 54997.85 88888.00 2012-04-24 19:13:47.625 115 12510.80 43.27 54997.80 88888.00 2012-04-24 19:13:47.750 115 12510.77 43.27 54997.85 88888.00 2012-04-24 19:13:47.875 115 12510.85 43.33 54997.75 88888.00 2012-04-24 19:13:48.000 115 12510.83 43.33 54997.78 88888.00 2012-04-24 19:13:48.125 115 12510.77 43.38 54997.78 88888.00 2012-04-24 19:13:48.250 115 12510.83 43.38 54997.80 88888.00 2012-04-24 19:13:48.375 115 12510.85 43.40 54997.78 88888.00 2012-04-24 19:13:48.500 115 12510.92 43.42 54997.78 88888.00 2012-04-24 19:13:48.625 115 12510.98 43.40 54997.72 88888.00 2012-04-24 19:13:48.750 115 12510.98 43.45 54997.78 88888.00 2012-04-24 19:13:48.875 115 12511.05 43.50 54997.72 88888.00 2012-04-24 19:13:49.000 115 12511.05 43.52 54997.72 88888.00 2012-04-24 19:13:49.125 115 12511.00 43.52 54997.70 88888.00 2012-04-24 19:13:49.250 115 12511.05 43.52 54997.70 88888.00 2012-04-24 19:13:49.375 115 12511.00 43.52 54997.72 88888.00 2012-04-24 19:13:49.500 115 12511.02 43.60 54997.72 88888.00 2012-04-24 19:13:49.625 115 12511.12 43.60 54997.70 88888.00 2012-04-24 19:13:49.750 115 12511.17 43.60 54997.65 88888.00 2012-04-24 19:13:49.875 115 12511.10 43.58 54997.62 88888.00 2012-04-24 19:13:50.000 115 12511.17 43.55 54997.60 88888.00 2012-04-24 19:13:50.125 115 12511.17 43.60 54997.62 88888.00 2012-04-24 19:13:50.250 115 12511.17 43.62 54997.57 88888.00 2012-04-24 19:13:50.375 115 12511.20 43.62 54997.62 88888.00 2012-04-24 19:13:50.500 115 12511.20 43.65 54997.60 88888.00 2012-04-24 19:13:50.625 115 12511.23 43.70 54997.60 88888.00 2012-04-24 19:13:50.750 115 12511.30 43.62 54997.57 88888.00 2012-04-24 19:13:50.875 115 12511.27 43.67 54997.60 88888.00 2012-04-24 19:13:51.000 115 12511.30 43.67 54997.57 88888.00 2012-04-24 19:13:51.125 115 12511.30 43.65 54997.57 88888.00 2012-04-24 19:13:51.250 115 12511.40 43.70 54997.60 88888.00 2012-04-24 19:13:51.375 115 12511.40 43.67 54997.57 88888.00 2012-04-24 19:13:51.500 115 12511.48 43.67 54997.55 88888.00 2012-04-24 19:13:51.625 115 12511.42 43.70 54997.57 88888.00 2012-04-24 19:13:51.750 115 12511.42 43.73 54997.57 88888.00 2012-04-24 19:13:51.875 115 12511.42 43.75 54997.55 88888.00 2012-04-24 19:13:52.000 115 12511.45 43.73 54997.55 88888.00 2012-04-24 19:13:52.125 115 12511.45 43.70 54997.53 88888.00 2012-04-24 19:13:52.250 115 12511.45 43.70 54997.55 88888.00 2012-04-24 19:13:52.375 115 12511.52 43.70 54997.50 88888.00 2012-04-24 19:13:52.500 115 12511.60 43.70 54997.53 88888.00 2012-04-24 19:13:52.625 115 12511.65 43.67 54997.47 88888.00 2012-04-24 19:13:52.750 115 12511.62 43.70 54997.50 88888.00 2012-04-24 19:13:52.875 115 12511.60 43.70 54997.50 88888.00 2012-04-24 19:13:53.000 115 12511.62 43.70 54997.53 88888.00 2012-04-24 19:13:53.125 115 12511.67 43.67 54997.55 88888.00 2012-04-24 19:13:53.250 115 12511.73 43.65 54997.55 88888.00 2012-04-24 19:13:53.375 115 12511.75 43.67 54997.53 88888.00 2012-04-24 19:13:53.500 115 12511.75 43.62 54997.45 88888.00 2012-04-24 19:13:53.625 115 12511.67 43.62 54997.50 88888.00 2012-04-24 19:13:53.750 115 12511.65 43.65 54997.53 88888.00 2012-04-24 19:13:53.875 115 12511.73 43.62 54997.45 88888.00 2012-04-24 19:13:54.000 115 12511.73 43.60 54997.47 88888.00 2012-04-24 19:13:54.125 115 12511.80 43.58 54997.47 88888.00 2012-04-24 19:13:54.250 115 12511.83 43.55 54997.50 88888.00 2012-04-24 19:13:54.375 115 12511.80 43.52 54997.47 88888.00 2012-04-24 19:13:54.500 115 12511.85 43.55 54997.47 88888.00 2012-04-24 19:13:54.625 115 12511.88 43.55 54997.47 88888.00 2012-04-24 19:13:54.750 115 12511.85 43.55 54997.47 88888.00 2012-04-24 19:13:54.875 115 12511.80 43.50 54997.45 88888.00 2012-04-24 19:13:55.000 115 12511.85 43.45 54997.43 88888.00 2012-04-24 19:13:55.125 115 12511.92 43.40 54997.40 88888.00 2012-04-24 19:13:55.250 115 12511.90 43.45 54997.45 88888.00 2012-04-24 19:13:55.375 115 12511.80 43.42 54997.45 88888.00 2012-04-24 19:13:55.500 115 12511.77 43.40 54997.43 88888.00 2012-04-24 19:13:55.625 115 12511.83 43.40 54997.43 88888.00 2012-04-24 19:13:55.750 115 12511.88 43.40 54997.45 88888.00 2012-04-24 19:13:55.875 115 12511.95 43.38 54997.47 88888.00 2012-04-24 19:13:56.000 115 12511.95 43.35 54997.43 88888.00 2012-04-24 19:13:56.125 115 12511.95 43.30 54997.38 88888.00 2012-04-24 19:13:56.250 115 12511.92 43.30 54997.45 88888.00 2012-04-24 19:13:56.375 115 12511.95 43.25 54997.43 88888.00 2012-04-24 19:13:56.500 115 12511.90 43.23 54997.47 88888.00 2012-04-24 19:13:56.625 115 12511.88 43.20 54997.45 88888.00 2012-04-24 19:13:56.750 115 12511.90 43.17 54997.43 88888.00 2012-04-24 19:13:56.875 115 12511.88 43.12 54997.45 88888.00 2012-04-24 19:13:57.000 115 12511.88 43.10 54997.47 88888.00 2012-04-24 19:13:57.125 115 12511.88 43.08 54997.50 88888.00 2012-04-24 19:13:57.250 115 12511.92 43.08 54997.50 88888.00 2012-04-24 19:13:57.375 115 12511.92 43.02 54997.47 88888.00 2012-04-24 19:13:57.500 115 12511.95 43.02 54997.50 88888.00 2012-04-24 19:13:57.625 115 12511.92 43.00 54997.53 88888.00 2012-04-24 19:13:57.750 115 12511.92 42.95 54997.53 88888.00 2012-04-24 19:13:57.875 115 12511.92 42.90 54997.53 88888.00 2012-04-24 19:13:58.000 115 12511.92 42.83 54997.53 88888.00 2012-04-24 19:13:58.125 115 12511.92 42.80 54997.57 88888.00 2012-04-24 19:13:58.250 115 12511.88 42.75 54997.55 88888.00 2012-04-24 19:13:58.375 115 12511.85 42.75 54997.55 88888.00 2012-04-24 19:13:58.500 115 12511.77 42.75 54997.53 88888.00 2012-04-24 19:13:58.625 115 12511.77 42.70 54997.55 88888.00 2012-04-24 19:13:58.750 115 12511.77 42.67 54997.55 88888.00 2012-04-24 19:13:58.875 115 12511.77 42.62 54997.57 88888.00 2012-04-24 19:13:59.000 115 12511.75 42.58 54997.57 88888.00 2012-04-24 19:13:59.125 115 12511.77 42.55 54997.60 88888.00 2012-04-24 19:13:59.250 115 12511.83 42.50 54997.57 88888.00 2012-04-24 19:13:59.375 115 12511.80 42.45 54997.57 88888.00 2012-04-24 19:13:59.500 115 12511.80 42.42 54997.50 88888.00 2012-04-24 19:13:59.625 115 12511.85 42.40 54997.53 88888.00 2012-04-24 19:13:59.750 115 12511.88 42.40 54997.53 88888.00 2012-04-24 19:13:59.875 115 12511.90 42.38 54997.53 88888.00 2012-04-24 19:14:00.000 115 12511.80 42.30 54997.47 88888.00 2012-04-24 19:14:00.125 115 12511.92 42.23 54997.53 88888.00 2012-04-24 19:14:00.250 115 12511.95 42.17 54997.57 88888.00 2012-04-24 19:14:00.375 115 12511.95 42.15 54997.55 88888.00 2012-04-24 19:14:00.500 115 12511.85 42.15 54997.60 88888.00 2012-04-24 19:14:00.625 115 12511.88 42.15 54997.60 88888.00 2012-04-24 19:14:00.750 115 12511.85 42.08 54997.65 88888.00 2012-04-24 19:14:00.875 115 12511.85 42.05 54997.68 88888.00 2012-04-24 19:14:01.000 115 12511.88 42.05 54997.62 88888.00 2012-04-24 19:14:01.125 115 12511.85 42.05 54997.70 88888.00 2012-04-24 19:14:01.250 115 12511.77 42.00 54997.70 88888.00 2012-04-24 19:14:01.375 115 12511.80 41.98 54997.70 88888.00 2012-04-24 19:14:01.500 115 12511.77 41.92 54997.68 88888.00 2012-04-24 19:14:01.625 115 12511.77 41.85 54997.68 88888.00 2012-04-24 19:14:01.750 115 12511.80 41.83 54997.68 88888.00 2012-04-24 19:14:01.875 115 12511.80 41.85 54997.72 88888.00 2012-04-24 19:14:02.000 115 12511.73 41.85 54997.75 88888.00 2012-04-24 19:14:02.125 115 12511.67 41.83 54997.72 88888.00 2012-04-24 19:14:02.250 115 12511.70 41.77 54997.75 88888.00 2012-04-24 19:14:02.375 115 12511.73 41.75 54997.75 88888.00 2012-04-24 19:14:02.500 115 12511.70 41.73 54997.78 88888.00 2012-04-24 19:14:02.625 115 12511.65 41.67 54997.75 88888.00 2012-04-24 19:14:02.750 115 12511.67 41.65 54997.80 88888.00 2012-04-24 19:14:02.875 115 12511.65 41.62 54997.78 88888.00 2012-04-24 19:14:03.000 115 12511.70 41.62 54997.75 88888.00 2012-04-24 19:14:03.125 115 12511.70 41.60 54997.82 88888.00 2012-04-24 19:14:03.250 115 12511.67 41.60 54997.82 88888.00 2012-04-24 19:14:03.375 115 12511.70 41.60 54997.82 88888.00 2012-04-24 19:14:03.500 115 12511.70 41.58 54997.85 88888.00 2012-04-24 19:14:03.625 115 12511.73 41.58 54997.85 88888.00 2012-04-24 19:14:03.750 115 12511.73 41.55 54997.82 88888.00 2012-04-24 19:14:03.875 115 12511.73 41.52 54997.82 88888.00 2012-04-24 19:14:04.000 115 12511.67 41.48 54997.88 88888.00 2012-04-24 19:14:04.125 115 12511.60 41.45 54997.85 88888.00 2012-04-24 19:14:04.250 115 12511.65 41.42 54997.90 88888.00 2012-04-24 19:14:04.375 115 12511.65 41.42 54997.95 88888.00 2012-04-24 19:14:04.500 115 12511.65 41.40 54997.90 88888.00 2012-04-24 19:14:04.625 115 12511.60 41.38 54997.88 88888.00 2012-04-24 19:14:04.750 115 12511.60 41.35 54997.88 88888.00 2012-04-24 19:14:04.875 115 12511.52 41.30 54997.93 88888.00 2012-04-24 19:14:05.000 115 12511.55 41.30 54997.93 88888.00 2012-04-24 19:14:05.125 115 12511.60 41.27 54997.93 88888.00 2012-04-24 19:14:05.250 115 12511.58 41.25 54997.90 88888.00 2012-04-24 19:14:05.375 115 12511.50 41.23 54997.85 88888.00 2012-04-24 19:14:05.500 115 12511.45 41.23 54997.93 88888.00 2012-04-24 19:14:05.625 115 12511.52 41.20 54997.93 88888.00 2012-04-24 19:14:05.750 115 12511.58 41.17 54997.93 88888.00 2012-04-24 19:14:05.875 115 12511.50 41.12 54997.95 88888.00 2012-04-24 19:14:06.000 115 12511.45 41.08 54997.90 88888.00 2012-04-24 19:14:06.125 115 12511.45 41.05 54997.95 88888.00 2012-04-24 19:14:06.250 115 12511.45 41.05 54997.95 88888.00 2012-04-24 19:14:06.375 115 12511.50 41.05 54998.00 88888.00 2012-04-24 19:14:06.500 115 12511.48 41.00 54998.03 88888.00 2012-04-24 19:14:06.625 115 12511.45 41.00 54998.00 88888.00 2012-04-24 19:14:06.750 115 12511.45 41.00 54998.03 88888.00 2012-04-24 19:14:06.875 115 12511.42 41.00 54998.03 88888.00 2012-04-24 19:14:07.000 115 12511.50 40.98 54998.00 88888.00 2012-04-24 19:14:07.125 115 12511.52 40.98 54998.05 88888.00 2012-04-24 19:14:07.250 115 12511.48 40.90 54998.05 88888.00 2012-04-24 19:14:07.375 115 12511.48 40.85 54998.00 88888.00 2012-04-24 19:14:07.500 115 12511.45 40.92 54998.05 88888.00 2012-04-24 19:14:07.625 115 12511.52 40.92 54998.03 88888.00 2012-04-24 19:14:07.750 115 12511.52 40.85 54998.07 88888.00 2012-04-24 19:14:07.875 115 12511.45 40.85 54998.00 88888.00 2012-04-24 19:14:08.000 115 12511.38 40.83 54998.05 88888.00 2012-04-24 19:14:08.125 115 12511.42 40.85 54998.05 88888.00 2012-04-24 19:14:08.250 115 12511.42 40.83 54998.07 88888.00 2012-04-24 19:14:08.375 115 12511.45 40.80 54998.03 88888.00 2012-04-24 19:14:08.500 115 12511.38 40.77 54998.07 88888.00 2012-04-24 19:14:08.625 115 12511.40 40.80 54998.03 88888.00 2012-04-24 19:14:08.750 115 12511.40 40.80 54998.07 88888.00 2012-04-24 19:14:08.875 115 12511.40 40.77 54998.05 88888.00 2012-04-24 19:14:09.000 115 12511.42 40.77 54998.03 88888.00 2012-04-24 19:14:09.125 115 12511.40 40.75 54998.03 88888.00 2012-04-24 19:14:09.250 115 12511.38 40.77 54998.05 88888.00 2012-04-24 19:14:09.375 115 12511.42 40.73 54998.07 88888.00 2012-04-24 19:14:09.500 115 12511.48 40.67 54998.10 88888.00 2012-04-24 19:14:09.625 115 12511.38 40.70 54998.07 88888.00 2012-04-24 19:14:09.750 115 12511.35 40.70 54998.05 88888.00 2012-04-24 19:14:09.875 115 12511.40 40.67 54998.07 88888.00 2012-04-24 19:14:10.000 115 12511.42 40.67 54998.03 88888.00 2012-04-24 19:14:10.125 115 12511.40 40.60 54997.97 88888.00 2012-04-24 19:14:10.250 115 12511.38 40.65 54998.05 88888.00 2012-04-24 19:14:10.375 115 12511.35 40.65 54998.03 88888.00 2012-04-24 19:14:10.500 115 12511.42 40.62 54998.03 88888.00 2012-04-24 19:14:10.625 115 12511.38 40.55 54998.07 88888.00 2012-04-24 19:14:10.750 115 12511.38 40.58 54998.05 88888.00 2012-04-24 19:14:10.875 115 12511.33 40.55 54998.07 88888.00 2012-04-24 19:14:11.000 115 12511.38 40.55 54998.07 88888.00 2012-04-24 19:14:11.125 115 12511.40 40.52 54998.07 88888.00 2012-04-24 19:14:11.250 115 12511.40 40.52 54998.07 88888.00 2012-04-24 19:14:11.375 115 12511.42 40.52 54998.03 88888.00 2012-04-24 19:14:11.500 115 12511.40 40.52 54998.05 88888.00 2012-04-24 19:14:11.625 115 12511.40 40.50 54998.03 88888.00 2012-04-24 19:14:11.750 115 12511.45 40.52 54998.00 88888.00 2012-04-24 19:14:11.875 115 12511.50 40.52 54998.03 88888.00 2012-04-24 19:14:12.000 115 12511.50 40.48 54998.00 88888.00 2012-04-24 19:14:12.125 115 12511.48 40.48 54998.03 88888.00 2012-04-24 19:14:12.250 115 12511.45 40.45 54998.05 88888.00 2012-04-24 19:14:12.375 115 12511.48 40.42 54998.05 88888.00 2012-04-24 19:14:12.500 115 12511.52 40.45 54998.03 88888.00 2012-04-24 19:14:12.625 115 12511.58 40.45 54998.03 88888.00 2012-04-24 19:14:12.750 115 12511.60 40.42 54997.97 88888.00 2012-04-24 19:14:12.875 115 12511.62 40.45 54998.00 88888.00 2012-04-24 19:14:13.000 115 12511.60 40.40 54998.00 88888.00 2012-04-24 19:14:13.125 115 12511.55 40.38 54997.97 88888.00 2012-04-24 19:14:13.250 115 12511.60 40.33 54997.97 88888.00 2012-04-24 19:14:13.375 115 12511.62 40.38 54998.00 88888.00 2012-04-24 19:14:13.500 115 12511.62 40.42 54997.97 88888.00 2012-04-24 19:14:13.625 115 12511.70 40.38 54997.95 88888.00 2012-04-24 19:14:13.750 115 12511.73 40.38 54997.97 88888.00 2012-04-24 19:14:13.875 115 12511.75 40.38 54997.95 88888.00 2012-04-24 19:14:14.000 115 12511.83 40.38 54997.90 88888.00 2012-04-24 19:14:14.125 115 12511.85 40.40 54997.90 88888.00 2012-04-24 19:14:14.250 115 12511.92 40.38 54997.93 88888.00 2012-04-24 19:14:14.375 115 12511.95 40.38 54997.88 88888.00 2012-04-24 19:14:14.500 115 12511.98 40.33 54997.93 88888.00 2012-04-24 19:14:14.625 115 12511.98 40.33 54997.93 88888.00 2012-04-24 19:14:14.750 115 12511.98 40.35 54997.90 88888.00 2012-04-24 19:14:14.875 115 12512.05 40.33 54997.88 88888.00 2012-04-24 19:14:15.000 115 12512.12 40.30 54997.88 88888.00 2012-04-24 19:14:15.125 115 12512.20 40.33 54997.90 88888.00 2012-04-24 19:14:15.250 115 12512.23 40.27 54997.88 88888.00 2012-04-24 19:14:15.375 115 12512.33 40.27 54997.88 88888.00 2012-04-24 19:14:15.500 115 12512.35 40.27 54997.85 88888.00 2012-04-24 19:14:15.625 115 12512.38 40.23 54997.80 88888.00 2012-04-24 19:14:15.750 115 12512.38 40.23 54997.85 88888.00 2012-04-24 19:14:15.875 115 12512.42 40.25 54997.88 88888.00 2012-04-24 19:14:16.000 115 12512.50 40.25 54997.88 88888.00 2012-04-24 19:14:16.125 115 12512.52 40.25 54997.82 88888.00 2012-04-24 19:14:16.250 115 12512.48 40.23 54997.82 88888.00 2012-04-24 19:14:16.375 115 12512.55 40.25 54997.80 88888.00 2012-04-24 19:14:16.500 115 12512.60 40.25 54997.80 88888.00 2012-04-24 19:14:16.625 115 12512.73 40.20 54997.78 88888.00 2012-04-24 19:14:16.750 115 12512.80 40.20 54997.75 88888.00 2012-04-24 19:14:16.875 115 12512.75 40.20 54997.75 88888.00 2012-04-24 19:14:17.000 115 12512.77 40.17 54997.78 88888.00 2012-04-24 19:14:17.125 115 12512.80 40.20 54997.80 88888.00 2012-04-24 19:14:17.250 115 12512.80 40.17 54997.80 88888.00 2012-04-24 19:14:17.375 115 12512.88 40.17 54997.78 88888.00 2012-04-24 19:14:17.500 115 12512.90 40.12 54997.75 88888.00 2012-04-24 19:14:17.625 115 12512.88 40.12 54997.78 88888.00 2012-04-24 19:14:17.750 115 12512.90 40.08 54997.72 88888.00 2012-04-24 19:14:17.875 115 12512.90 40.10 54997.72 88888.00 2012-04-24 19:14:18.000 115 12513.00 40.08 54997.65 88888.00 2012-04-24 19:14:18.125 115 12513.17 40.10 54997.65 88888.00 2012-04-24 19:14:18.250 115 12513.15 40.10 54997.65 88888.00 2012-04-24 19:14:18.375 115 12513.15 40.08 54997.65 88888.00 2012-04-24 19:14:18.500 115 12513.17 40.05 54997.62 88888.00 2012-04-24 19:14:18.625 115 12513.27 40.05 54997.62 88888.00 2012-04-24 19:14:18.750 115 12513.35 40.02 54997.62 88888.00 2012-04-24 19:14:18.875 115 12513.35 40.00 54997.65 88888.00 2012-04-24 19:14:19.000 115 12513.35 40.00 54997.65 88888.00 2012-04-24 19:14:19.125 115 12513.40 39.98 54997.62 88888.00 2012-04-24 19:14:19.250 115 12513.45 39.98 54997.62 88888.00 2012-04-24 19:14:19.375 115 12513.50 39.95 54997.60 88888.00 2012-04-24 19:14:19.500 115 12513.52 39.95 54997.65 88888.00 2012-04-24 19:14:19.625 115 12513.60 39.95 54997.62 88888.00 2012-04-24 19:14:19.750 115 12513.67 39.90 54997.60 88888.00 2012-04-24 19:14:19.875 115 12513.75 39.85 54997.62 88888.00 2012-04-24 19:14:20.000 115 12513.77 39.83 54997.60 88888.00 2012-04-24 19:14:20.125 115 12513.77 39.83 54997.62 88888.00 2012-04-24 19:14:20.250 115 12513.83 39.85 54997.65 88888.00 2012-04-24 19:14:20.375 115 12513.88 39.83 54997.62 88888.00 2012-04-24 19:14:20.500 115 12513.88 39.77 54997.60 88888.00 2012-04-24 19:14:20.625 115 12513.95 39.77 54997.57 88888.00 2012-04-24 19:14:20.750 115 12514.02 39.77 54997.60 88888.00 2012-04-24 19:14:20.875 115 12514.05 39.73 54997.57 88888.00 2012-04-24 19:14:21.000 115 12514.15 39.73 54997.60 88888.00 2012-04-24 19:14:21.125 115 12514.08 39.73 54997.57 88888.00 2012-04-24 19:14:21.250 115 12514.08 39.73 54997.60 88888.00 2012-04-24 19:14:21.375 115 12514.10 39.75 54997.57 88888.00 2012-04-24 19:14:21.500 115 12514.17 39.70 54997.55 88888.00 2012-04-24 19:14:21.625 115 12514.17 39.67 54997.55 88888.00 2012-04-24 19:14:21.750 115 12514.20 39.67 54997.57 88888.00 2012-04-24 19:14:21.875 115 12514.23 39.67 54997.60 88888.00 2012-04-24 19:14:22.000 115 12514.35 39.65 54997.57 88888.00 2012-04-24 19:14:22.125 115 12514.42 39.62 54997.55 88888.00 2012-04-24 19:14:22.250 115 12514.45 39.60 54997.55 88888.00 2012-04-24 19:14:22.375 115 12514.50 39.62 54997.53 88888.00 2012-04-24 19:14:22.500 115 12514.55 39.60 54997.55 88888.00 2012-04-24 19:14:22.625 115 12514.60 39.60 54997.50 88888.00 2012-04-24 19:14:22.750 115 12514.50 39.58 54997.55 88888.00 2012-04-24 19:14:22.875 115 12514.52 39.60 54997.53 88888.00 2012-04-24 19:14:23.000 115 12514.60 39.58 54997.55 88888.00 2012-04-24 19:14:23.125 115 12514.67 39.55 54997.53 88888.00 2012-04-24 19:14:23.250 115 12514.65 39.52 54997.50 88888.00 2012-04-24 19:14:23.375 115 12514.62 39.55 54997.47 88888.00 2012-04-24 19:14:23.500 115 12514.67 39.52 54997.50 88888.00 2012-04-24 19:14:23.625 115 12514.70 39.48 54997.53 88888.00 2012-04-24 19:14:23.750 115 12514.73 39.50 54997.55 88888.00 2012-04-24 19:14:23.875 115 12514.73 39.50 54997.53 88888.00 2012-04-24 19:14:24.000 115 12514.75 39.48 54997.53 88888.00 2012-04-24 19:14:24.125 115 12514.75 39.48 54997.50 88888.00 2012-04-24 19:14:24.250 115 12514.75 39.48 54997.55 88888.00 2012-04-24 19:14:24.375 115 12514.85 39.48 54997.53 88888.00 2012-04-24 19:14:24.500 115 12514.88 39.45 54997.55 88888.00 2012-04-24 19:14:24.625 115 12514.92 39.40 54997.50 88888.00 2012-04-24 19:14:24.750 115 12514.95 39.38 54997.53 88888.00 2012-04-24 19:14:24.875 115 12514.92 39.40 54997.50 88888.00 2012-04-24 19:14:25.000 115 12515.00 39.40 54997.50 88888.00 2012-04-24 19:14:25.125 115 12515.02 39.40 54997.53 88888.00 2012-04-24 19:14:25.250 115 12514.92 39.38 54997.55 88888.00 2012-04-24 19:14:25.375 115 12514.92 39.38 54997.53 88888.00 2012-04-24 19:14:25.500 115 12514.98 39.38 54997.55 88888.00 2012-04-24 19:14:25.625 115 12515.00 39.38 54997.57 88888.00 2012-04-24 19:14:25.750 115 12515.08 39.38 54997.57 88888.00 2012-04-24 19:14:25.875 115 12515.08 39.25 54997.55 88888.00 2012-04-24 19:14:26.000 115 12515.08 39.27 54997.55 88888.00 2012-04-24 19:14:26.125 115 12515.05 39.27 54997.57 88888.00 2012-04-24 19:14:26.250 115 12515.02 39.25 54997.60 88888.00 2012-04-24 19:14:26.375 115 12515.05 39.30 54997.57 88888.00 2012-04-24 19:14:26.500 115 12515.05 39.25 54997.60 88888.00 2012-04-24 19:14:26.625 115 12515.02 39.23 54997.60 88888.00 2012-04-24 19:14:26.750 115 12515.02 39.25 54997.60 88888.00 2012-04-24 19:14:26.875 115 12515.02 39.23 54997.60 88888.00 2012-04-24 19:14:27.000 115 12515.02 39.23 54997.60 88888.00 2012-04-24 19:14:27.125 115 12515.10 39.20 54997.60 88888.00 2012-04-24 19:14:27.250 115 12515.12 39.17 54997.60 88888.00 2012-04-24 19:14:27.375 115 12515.10 39.20 54997.62 88888.00 2012-04-24 19:14:27.500 115 12515.12 39.20 54997.65 88888.00 2012-04-24 19:14:27.625 115 12515.17 39.20 54997.68 88888.00 2012-04-24 19:14:27.750 115 12515.20 39.15 54997.65 88888.00 2012-04-24 19:14:27.875 115 12515.17 39.15 54997.65 88888.00 2012-04-24 19:14:28.000 115 12515.20 39.12 54997.65 88888.00 2012-04-24 19:14:28.125 115 12515.20 39.12 54997.68 88888.00 2012-04-24 19:14:28.250 115 12515.17 39.10 54997.70 88888.00 2012-04-24 19:14:28.375 115 12515.23 39.05 54997.72 88888.00 2012-04-24 19:14:28.500 115 12515.20 39.08 54997.70 88888.00 2012-04-24 19:14:28.625 115 12515.20 39.10 54997.72 88888.00 2012-04-24 19:14:28.750 115 12515.17 39.10 54997.75 88888.00 2012-04-24 19:14:28.875 115 12515.12 39.08 54997.75 88888.00 2012-04-24 19:14:29.000 115 12515.08 39.00 54997.75 88888.00 2012-04-24 19:14:29.125 115 12515.10 39.00 54997.72 88888.00 2012-04-24 19:14:29.250 115 12515.23 39.00 54997.75 88888.00 2012-04-24 19:14:29.375 115 12515.25 39.00 54997.78 88888.00 2012-04-24 19:14:29.500 115 12515.25 39.00 54997.78 88888.00 2012-04-24 19:14:29.625 115 12515.25 39.00 54997.78 88888.00 2012-04-24 19:14:29.750 115 12515.25 38.95 54997.78 88888.00 2012-04-24 19:14:29.875 115 12515.20 38.92 54997.75 88888.00 2012-04-24 19:14:30.000 115 12515.17 38.92 54997.75 88888.00 2012-04-24 19:14:30.125 115 12515.17 38.95 54997.78 88888.00 2012-04-24 19:14:30.250 115 12515.20 38.95 54997.82 88888.00 2012-04-24 19:14:30.375 115 12515.25 38.95 54997.82 88888.00 2012-04-24 19:14:30.500 115 12515.27 38.88 54997.85 88888.00 2012-04-24 19:14:30.625 115 12515.33 38.92 54997.85 88888.00 2012-04-24 19:14:30.750 115 12515.25 38.90 54997.82 88888.00 2012-04-24 19:14:30.875 115 12515.23 38.90 54997.85 88888.00 2012-04-24 19:14:31.000 115 12515.30 38.85 54997.82 88888.00 2012-04-24 19:14:31.125 115 12515.33 38.85 54997.88 88888.00 2012-04-24 19:14:31.250 115 12515.27 38.85 54997.88 88888.00 2012-04-24 19:14:31.375 115 12515.25 38.85 54997.90 88888.00 2012-04-24 19:14:31.500 115 12515.20 38.83 54997.93 88888.00 2012-04-24 19:14:31.625 115 12515.17 38.80 54997.93 88888.00 2012-04-24 19:14:31.750 115 12515.17 38.80 54997.93 88888.00 2012-04-24 19:14:31.875 115 12515.20 38.77 54997.93 88888.00 2012-04-24 19:14:32.000 115 12515.27 38.80 54997.95 88888.00 2012-04-24 19:14:32.125 115 12515.25 38.80 54997.95 88888.00 2012-04-24 19:14:32.250 115 12515.20 38.75 54997.97 88888.00 2012-04-24 19:14:32.375 115 12515.23 38.73 54997.95 88888.00 2012-04-24 19:14:32.500 115 12515.20 38.73 54997.95 88888.00 2012-04-24 19:14:32.625 115 12515.20 38.73 54997.97 88888.00 2012-04-24 19:14:32.750 115 12515.20 38.70 54998.00 88888.00 2012-04-24 19:14:32.875 115 12515.17 38.70 54998.03 88888.00 2012-04-24 19:14:33.000 115 12515.17 38.70 54998.03 88888.00 2012-04-24 19:14:33.125 115 12515.12 38.65 54998.03 88888.00 2012-04-24 19:14:33.250 115 12515.17 38.65 54998.07 88888.00 2012-04-24 19:14:33.375 115 12515.20 38.62 54998.07 88888.00 2012-04-24 19:14:33.500 115 12515.15 38.58 54998.07 88888.00 2012-04-24 19:14:33.625 115 12515.12 38.62 54998.07 88888.00 2012-04-24 19:14:33.750 115 12515.10 38.60 54998.07 88888.00 2012-04-24 19:14:33.875 115 12515.15 38.60 54998.07 88888.00 2012-04-24 19:14:34.000 115 12515.15 38.58 54998.07 88888.00 2012-04-24 19:14:34.125 115 12515.05 38.55 54998.12 88888.00 2012-04-24 19:14:34.250 115 12515.02 38.52 54998.10 88888.00 2012-04-24 19:14:34.375 115 12515.08 38.50 54998.10 88888.00 2012-04-24 19:14:34.500 115 12515.08 38.45 54998.10 88888.00 2012-04-24 19:14:34.625 115 12515.00 38.45 54998.07 88888.00 2012-04-24 19:14:34.750 115 12514.95 38.48 54998.10 88888.00 2012-04-24 19:14:34.875 115 12514.92 38.48 54998.15 88888.00 2012-04-24 19:14:35.000 115 12514.95 38.48 54998.18 88888.00 2012-04-24 19:14:35.125 115 12514.88 38.45 54998.18 88888.00 2012-04-24 19:14:35.250 115 12514.85 38.42 54998.20 88888.00 2012-04-24 19:14:35.375 115 12514.90 38.42 54998.22 88888.00 2012-04-24 19:14:35.500 115 12514.90 38.38 54998.20 88888.00 2012-04-24 19:14:35.625 115 12515.02 38.38 54998.20 88888.00 2012-04-24 19:14:35.750 115 12515.05 38.38 54998.18 88888.00 2012-04-24 19:14:35.875 115 12515.00 38.35 54998.18 88888.00 2012-04-24 19:14:36.000 115 12514.95 38.30 54998.20 88888.00 2012-04-24 19:14:36.125 115 12514.95 38.27 54998.25 88888.00 2012-04-24 19:14:36.250 115 12514.95 38.23 54998.28 88888.00 2012-04-24 19:14:36.375 115 12514.92 38.25 54998.25 88888.00 2012-04-24 19:14:36.500 115 12514.80 38.23 54998.30 88888.00 2012-04-24 19:14:36.625 115 12514.83 38.23 54998.30 88888.00 2012-04-24 19:14:36.750 115 12514.88 38.17 54998.28 88888.00 2012-04-24 19:14:36.875 115 12514.88 38.17 54998.28 88888.00 2012-04-24 19:14:37.000 115 12514.83 38.12 54998.30 88888.00 2012-04-24 19:14:37.125 115 12514.83 38.08 54998.30 88888.00 2012-04-24 19:14:37.250 115 12514.80 38.08 54998.35 88888.00 2012-04-24 19:14:37.375 115 12514.85 38.10 54998.35 88888.00 2012-04-24 19:14:37.500 115 12514.83 38.08 54998.38 88888.00 2012-04-24 19:14:37.625 115 12514.77 38.00 54998.38 88888.00 2012-04-24 19:14:37.750 115 12514.77 37.98 54998.38 88888.00 2012-04-24 19:14:37.875 115 12514.77 37.98 54998.40 88888.00 2012-04-24 19:14:38.000 115 12514.80 37.95 54998.40 88888.00 2012-04-24 19:14:38.125 115 12514.80 37.88 54998.43 88888.00 2012-04-24 19:14:38.250 115 12514.70 37.80 54998.40 88888.00 2012-04-24 19:14:38.375 115 12514.70 37.83 54998.40 88888.00 2012-04-24 19:14:38.500 115 12514.75 37.83 54998.43 88888.00 2012-04-24 19:14:38.625 115 12514.85 37.77 54998.43 88888.00 2012-04-24 19:14:38.750 115 12514.88 37.75 54998.45 88888.00 2012-04-24 19:14:38.875 115 12514.85 37.75 54998.45 88888.00 2012-04-24 19:14:39.000 115 12514.88 37.67 54998.43 88888.00 2012-04-24 19:14:39.125 115 12514.80 37.70 54998.47 88888.00 2012-04-24 19:14:39.250 115 12514.83 37.67 54998.47 88888.00 2012-04-24 19:14:39.375 115 12514.83 37.67 54998.47 88888.00 2012-04-24 19:14:39.500 115 12514.85 37.65 54998.45 88888.00 2012-04-24 19:14:39.625 115 12514.88 37.62 54998.45 88888.00 2012-04-24 19:14:39.750 115 12514.85 37.62 54998.43 88888.00 2012-04-24 19:14:39.875 115 12514.88 37.60 54998.43 88888.00 2012-04-24 19:14:40.000 115 12514.95 37.60 54998.45 88888.00 2012-04-24 19:14:40.125 115 12515.02 37.58 54998.45 88888.00 2012-04-24 19:14:40.250 115 12514.98 37.60 54998.47 88888.00 2012-04-24 19:14:40.375 115 12514.98 37.60 54998.45 88888.00 2012-04-24 19:14:40.500 115 12515.02 37.58 54998.45 88888.00 2012-04-24 19:14:40.625 115 12515.02 37.60 54998.43 88888.00 2012-04-24 19:14:40.750 115 12514.98 37.58 54998.47 88888.00 2012-04-24 19:14:40.875 115 12514.98 37.52 54998.47 88888.00 2012-04-24 19:14:41.000 115 12515.08 37.55 54998.47 88888.00 2012-04-24 19:14:41.125 115 12515.08 37.55 54998.50 88888.00 2012-04-24 19:14:41.250 115 12515.05 37.55 54998.53 88888.00 2012-04-24 19:14:41.375 115 12515.08 37.55 54998.53 88888.00 2012-04-24 19:14:41.500 115 12515.12 37.52 54998.50 88888.00 2012-04-24 19:14:41.625 115 12515.12 37.55 54998.50 88888.00 2012-04-24 19:14:41.750 115 12515.15 37.52 54998.50 88888.00 2012-04-24 19:14:41.875 115 12515.12 37.55 54998.53 88888.00 2012-04-24 19:14:42.000 115 12515.12 37.55 54998.50 88888.00 2012-04-24 19:14:42.125 115 12515.15 37.52 54998.50 88888.00 2012-04-24 19:14:42.250 115 12515.12 37.52 54998.50 88888.00 2012-04-24 19:14:42.375 115 12515.12 37.52 54998.53 88888.00 2012-04-24 19:14:42.500 115 12515.20 37.52 54998.53 88888.00 2012-04-24 19:14:42.625 115 12515.20 37.52 54998.55 88888.00 2012-04-24 19:14:42.750 115 12515.20 37.50 54998.55 88888.00 2012-04-24 19:14:42.875 115 12515.20 37.52 54998.53 88888.00 2012-04-24 19:14:43.000 115 12515.25 37.52 54998.55 88888.00 2012-04-24 19:14:43.125 115 12515.27 37.48 54998.55 88888.00 2012-04-24 19:14:43.250 115 12515.30 37.50 54998.57 88888.00 2012-04-24 19:14:43.375 115 12515.33 37.52 54998.57 88888.00 2012-04-24 19:14:43.500 115 12515.30 37.52 54998.55 88888.00 2012-04-24 19:14:43.625 115 12515.30 37.48 54998.53 88888.00 2012-04-24 19:14:43.750 115 12515.33 37.42 54998.53 88888.00 2012-04-24 19:14:43.875 115 12515.35 37.42 54998.53 88888.00 2012-04-24 19:14:44.000 115 12515.45 37.45 54998.53 88888.00 2012-04-24 19:14:44.125 115 12515.40 37.48 54998.53 88888.00 2012-04-24 19:14:44.250 115 12515.27 37.45 54998.55 88888.00 2012-04-24 19:14:44.375 115 12515.27 37.48 54998.55 88888.00 2012-04-24 19:14:44.500 115 12515.38 37.40 54998.57 88888.00 2012-04-24 19:14:44.625 115 12515.48 37.40 54998.55 88888.00 2012-04-24 19:14:44.750 115 12515.45 37.40 54998.53 88888.00 2012-04-24 19:14:44.875 115 12515.38 37.45 54998.53 88888.00 2012-04-24 19:14:45.000 115 12515.38 37.42 54998.55 88888.00 2012-04-24 19:14:45.125 115 12515.38 37.40 54998.55 88888.00 2012-04-24 19:14:45.250 115 12515.40 37.40 54998.57 88888.00 2012-04-24 19:14:45.375 115 12515.48 37.38 54998.57 88888.00 2012-04-24 19:14:45.500 115 12515.48 37.35 54998.55 88888.00 2012-04-24 19:14:45.625 115 12515.48 37.35 54998.53 88888.00 2012-04-24 19:14:45.750 115 12515.58 37.35 54998.53 88888.00 2012-04-24 19:14:45.875 115 12515.50 37.33 54998.55 88888.00 2012-04-24 19:14:46.000 115 12515.45 37.33 54998.55 88888.00 2012-04-24 19:14:46.125 115 12515.50 37.27 54998.57 88888.00 2012-04-24 19:14:46.250 115 12515.52 37.30 54998.53 88888.00 2012-04-24 19:14:46.375 115 12515.62 37.27 54998.53 88888.00 2012-04-24 19:14:46.500 115 12515.62 37.27 54998.55 88888.00 2012-04-24 19:14:46.625 115 12515.62 37.25 54998.53 88888.00 2012-04-24 19:14:46.750 115 12515.65 37.25 54998.53 88888.00 2012-04-24 19:14:46.875 115 12515.65 37.23 54998.53 88888.00 2012-04-24 19:14:47.000 115 12515.70 37.20 54998.53 88888.00 2012-04-24 19:14:47.125 115 12515.75 37.15 54998.55 88888.00 2012-04-24 19:14:47.250 115 12515.73 37.17 54998.53 88888.00 2012-04-24 19:14:47.375 115 12515.75 37.17 54998.53 88888.00 2012-04-24 19:14:47.500 115 12515.75 37.15 54998.53 88888.00 2012-04-24 19:14:47.625 115 12515.77 37.12 54998.50 88888.00 2012-04-24 19:14:47.750 115 12515.83 37.12 54998.47 88888.00 2012-04-24 19:14:47.875 115 12515.85 37.15 54998.53 88888.00 2012-04-24 19:14:48.000 115 12515.88 37.10 54998.50 88888.00 2012-04-24 19:14:48.125 115 12515.85 37.10 54998.50 88888.00 2012-04-24 19:14:48.250 115 12515.75 37.05 54998.50 88888.00 2012-04-24 19:14:48.375 115 12515.83 37.05 54998.47 88888.00 2012-04-24 19:14:48.500 115 12515.88 37.02 54998.47 88888.00 2012-04-24 19:14:48.625 115 12515.85 37.02 54998.45 88888.00 2012-04-24 19:14:48.750 115 12515.90 37.00 54998.47 88888.00 2012-04-24 19:14:48.875 115 12515.95 37.00 54998.50 88888.00 2012-04-24 19:14:49.000 115 12515.98 37.00 54998.50 88888.00 2012-04-24 19:14:49.125 115 12516.02 36.95 54998.47 88888.00 2012-04-24 19:14:49.250 115 12515.98 36.90 54998.45 88888.00 2012-04-24 19:14:49.375 115 12516.00 36.92 54998.47 88888.00 2012-04-24 19:14:49.500 115 12516.05 36.92 54998.45 88888.00 2012-04-24 19:14:49.625 115 12516.05 36.90 54998.45 88888.00 2012-04-24 19:14:49.750 115 12516.10 36.85 54998.45 88888.00 2012-04-24 19:14:49.875 115 12516.20 36.83 54998.45 88888.00 2012-04-24 19:14:50.000 115 12516.27 36.83 54998.43 88888.00 2012-04-24 19:14:50.125 115 12516.30 36.80 54998.43 88888.00 2012-04-24 19:14:50.250 115 12516.30 36.75 54998.45 88888.00 2012-04-24 19:14:50.375 115 12516.30 36.75 54998.45 88888.00 2012-04-24 19:14:50.500 115 12516.33 36.73 54998.47 88888.00 2012-04-24 19:14:50.625 115 12516.35 36.70 54998.45 88888.00 2012-04-24 19:14:50.750 115 12516.40 36.70 54998.47 88888.00 2012-04-24 19:14:50.875 115 12516.45 36.62 54998.50 88888.00 2012-04-24 19:14:51.000 115 12516.48 36.62 54998.43 88888.00 2012-04-24 19:14:51.125 115 12516.42 36.62 54998.45 88888.00 2012-04-24 19:14:51.250 115 12516.40 36.58 54998.47 88888.00 2012-04-24 19:14:51.375 115 12516.42 36.58 54998.50 88888.00 2012-04-24 19:14:51.500 115 12516.50 36.52 54998.47 88888.00 2012-04-24 19:14:51.625 115 12516.60 36.50 54998.47 88888.00 2012-04-24 19:14:51.750 115 12516.62 36.52 54998.47 88888.00 2012-04-24 19:14:51.875 115 12516.60 36.45 54998.47 88888.00 2012-04-24 19:14:52.000 115 12516.55 36.42 54998.43 88888.00 2012-04-24 19:14:52.125 115 12516.60 36.40 54998.45 88888.00 2012-04-24 19:14:52.250 115 12516.62 36.40 54998.47 88888.00 2012-04-24 19:14:52.375 115 12516.67 36.40 54998.45 88888.00 2012-04-24 19:14:52.500 115 12516.60 36.35 54998.45 88888.00 2012-04-24 19:14:52.625 115 12516.58 36.30 54998.45 88888.00 2012-04-24 19:14:52.750 115 12516.62 36.25 54998.45 88888.00 2012-04-24 19:14:52.875 115 12516.67 36.30 54998.47 88888.00 2012-04-24 19:14:53.000 115 12516.70 36.25 54998.45 88888.00 2012-04-24 19:14:53.125 115 12516.73 36.23 54998.45 88888.00 2012-04-24 19:14:53.250 115 12516.73 36.25 54998.47 88888.00 2012-04-24 19:14:53.375 115 12516.80 36.23 54998.47 88888.00 2012-04-24 19:14:53.500 115 12516.88 36.17 54998.47 88888.00 2012-04-24 19:14:53.625 115 12516.90 36.17 54998.47 88888.00 2012-04-24 19:14:53.750 115 12516.90 36.17 54998.47 88888.00 2012-04-24 19:14:53.875 115 12516.90 36.12 54998.45 88888.00 2012-04-24 19:14:54.000 115 12516.98 36.08 54998.45 88888.00 2012-04-24 19:14:54.125 115 12517.05 36.05 54998.47 88888.00 2012-04-24 19:14:54.250 115 12517.05 36.05 54998.50 88888.00 2012-04-24 19:14:54.375 115 12517.02 36.05 54998.50 88888.00 2012-04-24 19:14:54.500 115 12517.08 36.05 54998.47 88888.00 2012-04-24 19:14:54.625 115 12517.12 36.02 54998.47 88888.00 2012-04-24 19:14:54.750 115 12517.17 36.00 54998.45 88888.00 2012-04-24 19:14:54.875 115 12517.17 36.00 54998.45 88888.00 2012-04-24 19:14:55.000 115 12517.23 36.02 54998.43 88888.00 2012-04-24 19:14:55.125 115 12517.20 36.00 54998.45 88888.00 2012-04-24 19:14:55.250 115 12517.23 35.95 54998.47 88888.00 2012-04-24 19:14:55.375 115 12517.20 35.95 54998.47 88888.00 2012-04-24 19:14:55.500 115 12517.25 35.90 54998.47 88888.00 2012-04-24 19:14:55.625 115 12517.33 35.90 54998.47 88888.00 2012-04-24 19:14:55.750 115 12517.42 35.90 54998.50 88888.00 2012-04-24 19:14:55.875 115 12517.42 35.85 54998.50 88888.00 2012-04-24 19:14:56.000 115 12517.42 35.83 54998.47 88888.00 2012-04-24 19:14:56.125 115 12517.45 35.85 54998.47 88888.00 2012-04-24 19:14:56.250 115 12517.45 35.80 54998.50 88888.00 2012-04-24 19:14:56.375 115 12517.45 35.77 54998.50 88888.00 2012-04-24 19:14:56.500 115 12517.52 35.75 54998.47 88888.00 2012-04-24 19:14:56.625 115 12517.62 35.75 54998.50 88888.00 2012-04-24 19:14:56.750 115 12517.73 35.73 54998.50 88888.00 2012-04-24 19:14:56.875 115 12517.70 35.70 54998.53 88888.00 2012-04-24 19:14:57.000 115 12517.62 35.65 54998.50 88888.00 2012-04-24 19:14:57.125 115 12517.58 35.65 54998.55 88888.00 2012-04-24 19:14:57.250 115 12517.60 35.62 54998.55 88888.00 2012-04-24 19:14:57.375 115 12517.70 35.62 54998.53 88888.00 2012-04-24 19:14:57.500 115 12517.70 35.62 54998.55 88888.00 2012-04-24 19:14:57.625 115 12517.75 35.62 54998.55 88888.00 2012-04-24 19:14:57.750 115 12517.80 35.62 54998.55 88888.00 2012-04-24 19:14:57.875 115 12517.80 35.58 54998.55 88888.00 2012-04-24 19:14:58.000 115 12517.80 35.58 54998.55 88888.00 2012-04-24 19:14:58.125 115 12517.73 35.58 54998.57 88888.00 2012-04-24 19:14:58.250 115 12517.70 35.55 54998.60 88888.00 2012-04-24 19:14:58.375 115 12517.75 35.58 54998.60 88888.00 2012-04-24 19:14:58.500 115 12517.77 35.55 54998.57 88888.00 2012-04-24 19:14:58.625 115 12517.77 35.50 54998.55 88888.00 2012-04-24 19:14:58.750 115 12517.85 35.48 54998.57 88888.00 2012-04-24 19:14:58.875 115 12517.83 35.48 54998.60 88888.00 2012-04-24 19:14:59.000 115 12517.80 35.50 54998.57 88888.00 2012-04-24 19:14:59.125 115 12517.85 35.45 54998.55 88888.00 2012-04-24 19:14:59.250 115 12517.80 35.45 54998.57 88888.00 2012-04-24 19:14:59.375 115 12517.77 35.48 54998.62 88888.00 2012-04-24 19:14:59.500 115 12517.70 35.48 54998.60 88888.00 2012-04-24 19:14:59.625 115 12517.65 35.42 54998.60 88888.00 2012-04-24 19:14:59.750 115 12517.65 35.40 54998.60 88888.00 2012-04-24 19:14:59.875 115 12517.65 35.40 54998.60 88888.00 2012-04-24 19:15:00.000 115 12517.67 35.40 54998.62 88888.00 2012-04-24 19:15:00.125 115 12517.67 35.35 54998.62 88888.00 2012-04-24 19:15:00.250 115 12517.62 35.35 54998.57 88888.00 2012-04-24 19:15:00.375 115 12517.62 35.38 54998.65 88888.00 2012-04-24 19:15:00.500 115 12517.73 35.42 54998.65 88888.00 2012-04-24 19:15:00.625 115 12517.73 35.40 54998.65 88888.00 2012-04-24 19:15:00.750 115 12517.75 35.40 54998.65 88888.00 2012-04-24 19:15:00.875 115 12517.65 35.33 54998.68 88888.00 2012-04-24 19:15:01.000 115 12517.62 35.33 54998.68 88888.00 2012-04-24 19:15:01.125 115 12517.62 35.33 54998.70 88888.00 2012-04-24 19:15:01.250 115 12517.65 35.30 54998.70 88888.00 2012-04-24 19:15:01.375 115 12517.62 35.30 54998.68 88888.00 2012-04-24 19:15:01.500 115 12517.58 35.30 54998.70 88888.00 2012-04-24 19:15:01.625 115 12517.55 35.30 54998.70 88888.00 2012-04-24 19:15:01.750 115 12517.58 35.30 54998.70 88888.00 2012-04-24 19:15:01.875 115 12517.55 35.30 54998.75 88888.00 2012-04-24 19:15:02.000 115 12517.48 35.27 54998.78 88888.00 2012-04-24 19:15:02.125 115 12517.55 35.25 54998.72 88888.00 2012-04-24 19:15:02.250 115 12517.52 35.23 54998.75 88888.00 2012-04-24 19:15:02.375 115 12517.50 35.23 54998.75 88888.00 2012-04-24 19:15:02.500 115 12517.45 35.20 54998.78 88888.00 2012-04-24 19:15:02.625 115 12517.48 35.23 54998.78 88888.00 2012-04-24 19:15:02.750 115 12517.50 35.23 54998.75 88888.00 2012-04-24 19:15:02.875 115 12517.52 35.20 54998.78 88888.00 2012-04-24 19:15:03.000 115 12517.52 35.20 54998.78 88888.00 2012-04-24 19:15:03.125 115 12517.50 35.20 54998.78 88888.00 2012-04-24 19:15:03.250 115 12517.40 35.17 54998.78 88888.00 2012-04-24 19:15:03.375 115 12517.38 35.20 54998.78 88888.00 2012-04-24 19:15:03.500 115 12517.33 35.20 54998.78 88888.00 2012-04-24 19:15:03.625 115 12517.38 35.17 54998.82 88888.00 2012-04-24 19:15:03.750 115 12517.38 35.15 54998.80 88888.00 2012-04-24 19:15:03.875 115 12517.40 35.15 54998.78 88888.00 2012-04-24 19:15:04.000 115 12517.35 35.17 54998.78 88888.00 2012-04-24 19:15:04.125 115 12517.30 35.17 54998.78 88888.00 2012-04-24 19:15:04.250 115 12517.25 35.12 54998.80 88888.00 2012-04-24 19:15:04.375 115 12517.30 35.12 54998.78 88888.00 2012-04-24 19:15:04.500 115 12517.30 35.15 54998.80 88888.00 2012-04-24 19:15:04.625 115 12517.33 35.15 54998.82 88888.00 2012-04-24 19:15:04.750 115 12517.33 35.15 54998.82 88888.00 2012-04-24 19:15:04.875 115 12517.27 35.12 54998.82 88888.00 2012-04-24 19:15:05.000 115 12517.20 35.10 54998.80 88888.00 2012-04-24 19:15:05.125 115 12517.17 35.12 54998.80 88888.00 2012-04-24 19:15:05.250 115 12517.23 35.12 54998.85 88888.00 2012-04-24 19:15:05.375 115 12517.25 35.12 54998.82 88888.00 2012-04-24 19:15:05.500 115 12517.25 35.12 54998.82 88888.00 2012-04-24 19:15:05.625 115 12517.27 35.10 54998.80 88888.00 2012-04-24 19:15:05.750 115 12517.27 35.10 54998.80 88888.00 2012-04-24 19:15:05.875 115 12517.25 35.08 54998.82 88888.00 2012-04-24 19:15:06.000 115 12517.23 35.08 54998.82 88888.00 2012-04-24 19:15:06.125 115 12517.15 35.08 54998.85 88888.00 2012-04-24 19:15:06.250 115 12517.05 35.05 54998.85 88888.00 2012-04-24 19:15:06.375 115 12517.08 35.08 54998.85 88888.00 2012-04-24 19:15:06.500 115 12517.15 35.05 54998.82 88888.00 2012-04-24 19:15:06.625 115 12517.20 35.08 54998.82 88888.00 2012-04-24 19:15:06.750 115 12517.23 35.05 54998.82 88888.00 2012-04-24 19:15:06.875 115 12517.17 35.08 54998.85 88888.00 2012-04-24 19:15:07.000 115 12517.15 35.08 54998.85 88888.00 2012-04-24 19:15:07.125 115 12517.12 35.05 54998.85 88888.00 2012-04-24 19:15:07.250 115 12517.10 35.05 54998.82 88888.00 2012-04-24 19:15:07.375 115 12517.15 35.08 54998.82 88888.00 2012-04-24 19:15:07.500 115 12517.17 35.08 54998.85 88888.00 2012-04-24 19:15:07.625 115 12517.12 35.02 54998.80 88888.00 2012-04-24 19:15:07.750 115 12517.12 35.02 54998.78 88888.00 2012-04-24 19:15:07.875 115 12517.17 35.05 54998.80 88888.00 2012-04-24 19:15:08.000 115 12517.20 35.02 54998.78 88888.00 2012-04-24 19:15:08.125 115 12517.20 35.05 54998.82 88888.00 2012-04-24 19:15:08.250 115 12517.25 35.05 54998.85 88888.00 2012-04-24 19:15:08.375 115 12517.33 35.05 54998.82 88888.00 2012-04-24 19:15:08.500 115 12517.30 35.05 54998.82 88888.00 2012-04-24 19:15:08.625 115 12517.25 35.05 54998.80 88888.00 2012-04-24 19:15:08.750 115 12517.33 35.05 54998.78 88888.00 2012-04-24 19:15:08.875 115 12517.42 35.02 54998.80 88888.00 2012-04-24 19:15:09.000 115 12517.42 35.00 54998.78 88888.00 2012-04-24 19:15:09.125 115 12517.38 35.00 54998.80 88888.00 2012-04-24 19:15:09.250 115 12517.30 35.00 54998.75 88888.00 2012-04-24 19:15:09.375 115 12517.35 35.00 54998.78 88888.00 2012-04-24 19:15:09.500 115 12517.42 35.02 54998.80 88888.00 2012-04-24 19:15:09.625 115 12517.50 35.02 54998.78 88888.00 2012-04-24 19:15:09.750 115 12517.50 35.00 54998.80 88888.00 2012-04-24 19:15:09.875 115 12517.40 35.02 54998.80 88888.00 2012-04-24 19:15:10.000 115 12517.45 35.02 54998.78 88888.00 2012-04-24 19:15:10.125 115 12517.48 35.00 54998.75 88888.00 2012-04-24 19:15:10.250 115 12517.40 34.95 54998.78 88888.00 2012-04-24 19:15:10.375 115 12517.48 34.98 54998.75 88888.00 2012-04-24 19:15:10.500 115 12517.42 35.00 54998.72 88888.00 2012-04-24 19:15:10.625 115 12517.42 35.00 54998.75 88888.00 2012-04-24 19:15:10.750 115 12517.55 34.98 54998.75 88888.00 2012-04-24 19:15:10.875 115 12517.58 34.98 54998.72 88888.00 2012-04-24 19:15:11.000 115 12517.58 34.95 54998.70 88888.00 2012-04-24 19:15:11.125 115 12517.58 34.95 54998.72 88888.00 2012-04-24 19:15:11.250 115 12517.60 34.95 54998.72 88888.00 2012-04-24 19:15:11.375 115 12517.58 34.90 54998.70 88888.00 2012-04-24 19:15:11.500 115 12517.58 34.92 54998.72 88888.00 2012-04-24 19:15:11.625 115 12517.60 34.92 54998.68 88888.00 2012-04-24 19:15:11.750 115 12517.60 34.92 54998.68 88888.00 2012-04-24 19:15:11.875 115 12517.62 34.90 54998.68 88888.00 2012-04-24 19:15:12.000 115 12517.70 34.92 54998.65 88888.00 2012-04-24 19:15:12.125 115 12517.70 34.95 54998.65 88888.00 2012-04-24 19:15:12.250 115 12517.67 34.90 54998.62 88888.00 2012-04-24 19:15:12.375 115 12517.67 34.92 54998.62 88888.00 2012-04-24 19:15:12.500 115 12517.67 34.98 54998.60 88888.00 2012-04-24 19:15:12.625 115 12517.67 34.92 54998.60 88888.00 2012-04-24 19:15:12.750 115 12517.67 34.92 54998.60 88888.00 2012-04-24 19:15:12.875 115 12517.75 34.92 54998.62 88888.00 2012-04-24 19:15:13.000 115 12517.75 34.92 54998.60 88888.00 2012-04-24 19:15:13.125 115 12517.73 34.90 54998.60 88888.00 2012-04-24 19:15:13.250 115 12517.70 34.92 54998.57 88888.00 2012-04-24 19:15:13.375 115 12517.73 34.92 54998.57 88888.00 2012-04-24 19:15:13.500 115 12517.70 34.92 54998.55 88888.00 2012-04-24 19:15:13.625 115 12517.77 34.90 54998.55 88888.00 2012-04-24 19:15:13.750 115 12517.83 34.88 54998.55 88888.00 2012-04-24 19:15:13.875 115 12517.80 34.88 54998.53 88888.00 2012-04-24 19:15:14.000 115 12517.85 34.90 54998.47 88888.00 2012-04-24 19:15:14.125 115 12517.88 34.92 54998.50 88888.00 2012-04-24 19:15:14.250 115 12517.90 34.92 54998.53 88888.00 2012-04-24 19:15:14.375 115 12518.00 34.95 54998.50 88888.00 2012-04-24 19:15:14.500 115 12518.00 34.95 54998.47 88888.00 2012-04-24 19:15:14.625 115 12518.00 34.98 54998.50 88888.00 2012-04-24 19:15:14.750 115 12518.08 34.95 54998.50 88888.00 2012-04-24 19:15:14.875 115 12518.02 34.95 54998.47 88888.00 2012-04-24 19:15:15.000 115 12517.95 34.98 54998.45 88888.00 2012-04-24 19:15:15.125 115 12518.00 35.00 54998.45 88888.00 2012-04-24 19:15:15.250 115 12518.02 34.98 54998.47 88888.00 2012-04-24 19:15:15.375 115 12518.05 35.02 54998.47 88888.00 2012-04-24 19:15:15.500 115 12518.08 35.00 54998.45 88888.00 2012-04-24 19:15:15.625 115 12518.05 34.98 54998.43 88888.00 2012-04-24 19:15:15.750 115 12518.02 34.98 54998.43 88888.00 2012-04-24 19:15:15.875 115 12518.08 35.00 54998.43 88888.00 2012-04-24 19:15:16.000 115 12518.17 35.02 54998.40 88888.00 2012-04-24 19:15:16.125 115 12518.15 35.02 54998.38 88888.00 2012-04-24 19:15:16.250 115 12518.17 35.02 54998.40 88888.00 2012-04-24 19:15:16.375 115 12518.25 35.05 54998.38 88888.00 2012-04-24 19:15:16.500 115 12518.27 35.08 54998.40 88888.00 2012-04-24 19:15:16.625 115 12518.30 35.10 54998.35 88888.00 2012-04-24 19:15:16.750 115 12518.35 35.10 54998.35 88888.00 2012-04-24 19:15:16.875 115 12518.35 35.08 54998.35 88888.00 2012-04-24 19:15:17.000 115 12518.35 35.08 54998.32 88888.00 2012-04-24 19:15:17.125 115 12518.42 35.10 54998.35 88888.00 2012-04-24 19:15:17.250 115 12518.45 35.10 54998.32 88888.00 2012-04-24 19:15:17.375 115 12518.48 35.12 54998.32 88888.00 2012-04-24 19:15:17.500 115 12518.52 35.15 54998.32 88888.00 2012-04-24 19:15:17.625 115 12518.48 35.12 54998.32 88888.00 2012-04-24 19:15:17.750 115 12518.50 35.12 54998.30 88888.00 2012-04-24 19:15:17.875 115 12518.58 35.12 54998.30 88888.00 2012-04-24 19:15:18.000 115 12518.58 35.10 54998.25 88888.00 2012-04-24 19:15:18.125 115 12518.65 35.12 54998.25 88888.00 2012-04-24 19:15:18.250 115 12518.67 35.15 54998.28 88888.00 2012-04-24 19:15:18.375 115 12518.73 35.20 54998.28 88888.00 2012-04-24 19:15:18.500 115 12518.67 35.17 54998.25 88888.00 2012-04-24 19:15:18.625 115 12518.73 35.17 54998.25 88888.00 2012-04-24 19:15:18.750 115 12518.77 35.20 54998.22 88888.00 2012-04-24 19:15:18.875 115 12518.83 35.23 54998.25 88888.00 2012-04-24 19:15:19.000 115 12518.85 35.20 54998.20 88888.00 2012-04-24 19:15:19.125 115 12518.88 35.17 54998.20 88888.00 2012-04-24 19:15:19.250 115 12518.92 35.17 54998.15 88888.00 2012-04-24 19:15:19.375 115 12519.05 35.20 54998.12 88888.00 2012-04-24 19:15:19.500 115 12519.10 35.23 54998.15 88888.00 2012-04-24 19:15:19.625 115 12519.00 35.20 54998.15 88888.00 2012-04-24 19:15:19.750 115 12519.00 35.20 54998.18 88888.00 2012-04-24 19:15:19.875 115 12519.00 35.23 54998.18 88888.00 2012-04-24 19:15:20.000 115 12519.08 35.25 54998.18 88888.00 2012-04-24 19:15:20.125 115 12519.12 35.25 54998.18 88888.00 2012-04-24 19:15:20.250 115 12519.10 35.20 54998.12 88888.00 2012-04-24 19:15:20.375 115 12519.10 35.25 54998.12 88888.00 2012-04-24 19:15:20.500 115 12519.05 35.25 54998.10 88888.00 2012-04-24 19:15:20.625 115 12519.10 35.23 54998.05 88888.00 2012-04-24 19:15:20.750 115 12519.10 35.23 54998.10 88888.00 2012-04-24 19:15:20.875 115 12519.15 35.25 54998.07 88888.00 2012-04-24 19:15:21.000 115 12519.17 35.27 54998.07 88888.00 2012-04-24 19:15:21.125 115 12519.17 35.30 54998.12 88888.00 2012-04-24 19:15:21.250 115 12519.20 35.27 54998.12 88888.00 2012-04-24 19:15:21.375 115 12519.23 35.25 54998.10 88888.00 2012-04-24 19:15:21.500 115 12519.23 35.27 54998.07 88888.00 2012-04-24 19:15:21.625 115 12519.23 35.30 54998.10 88888.00 2012-04-24 19:15:21.750 115 12519.25 35.30 54998.10 88888.00 2012-04-24 19:15:21.875 115 12519.27 35.30 54998.07 88888.00 2012-04-24 19:15:22.000 115 12519.30 35.30 54998.10 88888.00 2012-04-24 19:15:22.125 115 12519.33 35.30 54998.07 88888.00 2012-04-24 19:15:22.250 115 12519.33 35.27 54998.05 88888.00 2012-04-24 19:15:22.375 115 12519.35 35.30 54998.05 88888.00 2012-04-24 19:15:22.500 115 12519.33 35.33 54998.05 88888.00 2012-04-24 19:15:22.625 115 12519.40 35.33 54998.03 88888.00 2012-04-24 19:15:22.750 115 12519.40 35.27 54998.00 88888.00 2012-04-24 19:15:22.875 115 12519.42 35.25 54998.05 88888.00 2012-04-24 19:15:23.000 115 12519.38 35.30 54998.00 88888.00 2012-04-24 19:15:23.125 115 12519.40 35.30 54998.03 88888.00 2012-04-24 19:15:23.250 115 12519.38 35.27 54998.05 88888.00 2012-04-24 19:15:23.375 115 12519.35 35.27 54998.03 88888.00 2012-04-24 19:15:23.500 115 12519.30 35.27 54998.03 88888.00 2012-04-24 19:15:23.625 115 12519.33 35.27 54998.03 88888.00 2012-04-24 19:15:23.750 115 12519.40 35.25 54998.00 88888.00 2012-04-24 19:15:23.875 115 12519.40 35.27 54998.00 88888.00 2012-04-24 19:15:24.000 115 12519.42 35.27 54997.95 88888.00 2012-04-24 19:15:24.125 115 12519.45 35.27 54998.00 88888.00 2012-04-24 19:15:24.250 115 12519.42 35.25 54998.00 88888.00 2012-04-24 19:15:24.375 115 12519.48 35.25 54997.97 88888.00 2012-04-24 19:15:24.500 115 12519.55 35.25 54998.00 88888.00 2012-04-24 19:15:24.625 115 12519.60 35.27 54998.00 88888.00 2012-04-24 19:15:24.750 115 12519.60 35.25 54998.00 88888.00 2012-04-24 19:15:24.875 115 12519.52 35.25 54998.00 88888.00 2012-04-24 19:15:25.000 115 12519.50 35.25 54998.00 88888.00 2012-04-24 19:15:25.125 115 12519.50 35.25 54997.97 88888.00 2012-04-24 19:15:25.250 115 12519.60 35.25 54998.00 88888.00 2012-04-24 19:15:25.375 115 12519.65 35.25 54998.00 88888.00 2012-04-24 19:15:25.500 115 12519.60 35.30 54998.03 88888.00 2012-04-24 19:15:25.625 115 12519.60 35.25 54998.00 88888.00 2012-04-24 19:15:25.750 115 12519.60 35.23 54997.97 88888.00 2012-04-24 19:15:25.875 115 12519.65 35.23 54997.97 88888.00 2012-04-24 19:15:26.000 115 12519.70 35.23 54997.97 88888.00 2012-04-24 19:15:26.125 115 12519.75 35.23 54998.03 88888.00 2012-04-24 19:15:26.250 115 12519.75 35.23 54997.97 88888.00 2012-04-24 19:15:26.375 115 12519.70 35.25 54998.00 88888.00 2012-04-24 19:15:26.500 115 12519.70 35.23 54997.97 88888.00 2012-04-24 19:15:26.625 115 12519.73 35.23 54997.95 88888.00 2012-04-24 19:15:26.750 115 12519.70 35.20 54997.95 88888.00 2012-04-24 19:15:26.875 115 12519.73 35.17 54997.95 88888.00 2012-04-24 19:15:27.000 115 12519.73 35.20 54997.95 88888.00 2012-04-24 19:15:27.125 115 12519.73 35.17 54997.97 88888.00 2012-04-24 19:15:27.250 115 12519.67 35.15 54997.95 88888.00 2012-04-24 19:15:27.375 115 12519.70 35.17 54997.97 88888.00 2012-04-24 19:15:27.500 115 12519.70 35.15 54997.95 88888.00 2012-04-24 19:15:27.625 115 12519.73 35.12 54997.93 88888.00 2012-04-24 19:15:27.750 115 12519.75 35.12 54997.97 88888.00 2012-04-24 19:15:27.875 115 12519.75 35.15 54997.95 88888.00 2012-04-24 19:15:28.000 115 12519.73 35.10 54997.97 88888.00 2012-04-24 19:15:28.125 115 12519.75 35.10 54997.97 88888.00 2012-04-24 19:15:28.250 115 12519.73 35.12 54998.03 88888.00 2012-04-24 19:15:28.375 115 12519.73 35.12 54998.03 88888.00 2012-04-24 19:15:28.500 115 12519.67 35.10 54998.03 88888.00 2012-04-24 19:15:28.625 115 12519.60 35.08 54998.03 88888.00 2012-04-24 19:15:28.750 115 12519.58 35.05 54998.00 88888.00 2012-04-24 19:15:28.875 115 12519.58 35.02 54998.00 88888.00 2012-04-24 19:15:29.000 115 12519.62 35.02 54998.00 88888.00 2012-04-24 19:15:29.125 115 12519.62 35.02 54998.03 88888.00 2012-04-24 19:15:29.250 115 12519.55 34.98 54998.00 88888.00 2012-04-24 19:15:29.375 115 12519.58 34.95 54998.03 88888.00 2012-04-24 19:15:29.500 115 12519.52 34.95 54998.03 88888.00 2012-04-24 19:15:29.625 115 12519.52 34.92 54998.05 88888.00 2012-04-24 19:15:29.750 115 12519.58 34.90 54998.05 88888.00 2012-04-24 19:15:29.875 115 12519.62 34.90 54998.05 88888.00 2012-04-24 19:15:30.000 115 12519.58 34.85 54998.05 88888.00 2012-04-24 19:15:30.125 115 12519.48 34.85 54998.03 88888.00 2012-04-24 19:15:30.250 115 12519.45 34.83 54998.05 88888.00 2012-04-24 19:15:30.375 115 12519.48 34.75 54998.05 88888.00 2012-04-24 19:15:30.500 115 12519.42 34.75 54998.05 88888.00 2012-04-24 19:15:30.625 115 12519.42 34.73 54998.07 88888.00 2012-04-24 19:15:30.750 115 12519.33 34.73 54998.10 88888.00 2012-04-24 19:15:30.875 115 12519.33 34.70 54998.10 88888.00 2012-04-24 19:15:31.000 115 12519.38 34.70 54998.12 88888.00 2012-04-24 19:15:31.125 115 12519.33 34.67 54998.12 88888.00 2012-04-24 19:15:31.250 115 12519.23 34.67 54998.15 88888.00 2012-04-24 19:15:31.375 115 12519.23 34.65 54998.15 88888.00 2012-04-24 19:15:31.500 115 12519.27 34.60 54998.10 88888.00 2012-04-24 19:15:31.625 115 12519.33 34.55 54998.12 88888.00 2012-04-24 19:15:31.750 115 12519.27 34.55 54998.15 88888.00 2012-04-24 19:15:31.875 115 12519.30 34.50 54998.15 88888.00 2012-04-24 19:15:32.000 115 12519.33 34.50 54998.18 88888.00 2012-04-24 19:15:32.125 115 12519.35 34.50 54998.20 88888.00 2012-04-24 19:15:32.250 115 12519.30 34.48 54998.18 88888.00 2012-04-24 19:15:32.375 115 12519.30 34.45 54998.20 88888.00 2012-04-24 19:15:32.500 115 12519.23 34.45 54998.20 88888.00 2012-04-24 19:15:32.625 115 12519.23 34.45 54998.20 88888.00 2012-04-24 19:15:32.750 115 12519.27 34.42 54998.22 88888.00 2012-04-24 19:15:32.875 115 12519.23 34.42 54998.25 88888.00 2012-04-24 19:15:33.000 115 12519.17 34.40 54998.18 88888.00 2012-04-24 19:15:33.125 115 12519.12 34.38 54998.18 88888.00 2012-04-24 19:15:33.250 115 12519.12 34.35 54998.20 88888.00 2012-04-24 19:15:33.375 115 12519.15 34.33 54998.22 88888.00 2012-04-24 19:15:33.500 115 12519.12 34.30 54998.22 88888.00 2012-04-24 19:15:33.625 115 12519.10 34.33 54998.28 88888.00 2012-04-24 19:15:33.750 115 12519.05 34.33 54998.28 88888.00 2012-04-24 19:15:33.875 115 12519.05 34.27 54998.28 88888.00 2012-04-24 19:15:34.000 115 12519.02 34.27 54998.25 88888.00 2012-04-24 19:15:34.125 115 12519.02 34.25 54998.25 88888.00 2012-04-24 19:15:34.250 115 12519.00 34.23 54998.30 88888.00 2012-04-24 19:15:34.375 115 12519.00 34.25 54998.30 88888.00 2012-04-24 19:15:34.500 115 12518.98 34.23 54998.30 88888.00 2012-04-24 19:15:34.625 115 12518.88 34.17 54998.28 88888.00 2012-04-24 19:15:34.750 115 12518.92 34.17 54998.22 88888.00 2012-04-24 19:15:34.875 115 12518.95 34.17 54998.30 88888.00 2012-04-24 19:15:35.000 115 12518.90 34.15 54998.28 88888.00 2012-04-24 19:15:35.125 115 12518.88 34.12 54998.32 88888.00 2012-04-24 19:15:35.250 115 12518.88 34.10 54998.35 88888.00 2012-04-24 19:15:35.375 115 12518.90 34.10 54998.35 88888.00 2012-04-24 19:15:35.500 115 12518.88 34.08 54998.30 88888.00 2012-04-24 19:15:35.625 115 12518.83 34.05 54998.32 88888.00 2012-04-24 19:15:35.750 115 12518.80 33.98 54998.32 88888.00 2012-04-24 19:15:35.875 115 12518.77 33.98 54998.32 88888.00 2012-04-24 19:15:36.000 115 12518.70 33.95 54998.30 88888.00 2012-04-24 19:15:36.125 115 12518.67 33.98 54998.35 88888.00 2012-04-24 19:15:36.250 115 12518.65 33.90 54998.38 88888.00 2012-04-24 19:15:36.375 115 12518.70 33.88 54998.35 88888.00 2012-04-24 19:15:36.500 115 12518.73 33.90 54998.38 88888.00 2012-04-24 19:15:36.625 115 12518.75 33.88 54998.38 88888.00 2012-04-24 19:15:36.750 115 12518.75 33.85 54998.38 88888.00 2012-04-24 19:15:36.875 115 12518.67 33.83 54998.35 88888.00 2012-04-24 19:15:37.000 115 12518.70 33.85 54998.38 88888.00 2012-04-24 19:15:37.125 115 12518.73 33.80 54998.38 88888.00 2012-04-24 19:15:37.250 115 12518.67 33.75 54998.38 88888.00 2012-04-24 19:15:37.375 115 12518.67 33.77 54998.35 88888.00 2012-04-24 19:15:37.500 115 12518.65 33.77 54998.38 88888.00 2012-04-24 19:15:37.625 115 12518.73 33.75 54998.35 88888.00 2012-04-24 19:15:37.750 115 12518.67 33.70 54998.38 88888.00 2012-04-24 19:15:37.875 115 12518.65 33.70 54998.38 88888.00 2012-04-24 19:15:38.000 115 12518.62 33.67 54998.38 88888.00 2012-04-24 19:15:38.125 115 12518.62 33.60 54998.35 88888.00 2012-04-24 19:15:38.250 115 12518.60 33.60 54998.35 88888.00 2012-04-24 19:15:38.375 115 12518.65 33.58 54998.35 88888.00 2012-04-24 19:15:38.500 115 12518.70 33.60 54998.35 88888.00 2012-04-24 19:15:38.625 115 12518.75 33.58 54998.35 88888.00 2012-04-24 19:15:38.750 115 12518.67 33.52 54998.35 88888.00 2012-04-24 19:15:38.875 115 12518.65 33.50 54998.38 88888.00 2012-04-24 19:15:39.000 115 12518.67 33.52 54998.38 88888.00 2012-04-24 19:15:39.125 115 12518.65 33.48 54998.38 88888.00 2012-04-24 19:15:39.250 115 12518.55 33.45 54998.38 88888.00 2012-04-24 19:15:39.375 115 12518.58 33.48 54998.38 88888.00 2012-04-24 19:15:39.500 115 12518.52 33.48 54998.38 88888.00 2012-04-24 19:15:39.625 115 12518.52 33.45 54998.40 88888.00 2012-04-24 19:15:39.750 115 12518.52 33.40 54998.38 88888.00 2012-04-24 19:15:39.875 115 12518.52 33.38 54998.35 88888.00 2012-04-24 19:15:40.000 115 12518.52 33.33 54998.38 88888.00 2012-04-24 19:15:40.125 115 12518.52 33.33 54998.38 88888.00 2012-04-24 19:15:40.250 115 12518.48 33.33 54998.43 88888.00 2012-04-24 19:15:40.375 115 12518.55 33.33 54998.43 88888.00 2012-04-24 19:15:40.500 115 12518.65 33.33 54998.40 88888.00 2012-04-24 19:15:40.625 115 12518.70 33.33 54998.38 88888.00 2012-04-24 19:15:40.750 115 12518.65 33.27 54998.38 88888.00 2012-04-24 19:15:40.875 115 12518.58 33.23 54998.38 88888.00 2012-04-24 19:15:41.000 115 12518.60 33.23 54998.35 88888.00 2012-04-24 19:15:41.125 115 12518.58 33.20 54998.38 88888.00 2012-04-24 19:15:41.250 115 12518.45 33.12 54998.38 88888.00 2012-04-24 19:15:41.375 115 12518.48 33.10 54998.38 88888.00 2012-04-24 19:15:41.500 115 12518.58 33.12 54998.38 88888.00 2012-04-24 19:15:41.625 115 12518.60 33.10 54998.38 88888.00 2012-04-24 19:15:41.750 115 12518.58 33.10 54998.35 88888.00 2012-04-24 19:15:41.875 115 12518.45 33.10 54998.35 88888.00 2012-04-24 19:15:42.000 115 12518.38 33.05 54998.38 88888.00 2012-04-24 19:15:42.125 115 12518.40 33.05 54998.38 88888.00 2012-04-24 19:15:42.250 115 12518.48 32.98 54998.38 88888.00 2012-04-24 19:15:42.375 115 12518.52 32.98 54998.40 88888.00 2012-04-24 19:15:42.500 115 12518.55 32.92 54998.40 88888.00 2012-04-24 19:15:42.625 115 12518.55 32.90 54998.35 88888.00 2012-04-24 19:15:42.750 115 12518.55 32.88 54998.38 88888.00 2012-04-24 19:15:42.875 115 12518.52 32.92 54998.38 88888.00 2012-04-24 19:15:43.000 115 12518.48 32.92 54998.32 88888.00 2012-04-24 19:15:43.125 115 12518.50 32.95 54998.38 88888.00 2012-04-24 19:15:43.250 115 12518.48 32.90 54998.38 88888.00 2012-04-24 19:15:43.375 115 12518.45 32.85 54998.38 88888.00 2012-04-24 19:15:43.500 115 12518.50 32.83 54998.38 88888.00 2012-04-24 19:15:43.625 115 12518.48 32.85 54998.35 88888.00 2012-04-24 19:15:43.750 115 12518.45 32.85 54998.35 88888.00 2012-04-24 19:15:43.875 115 12518.48 32.83 54998.40 88888.00 2012-04-24 19:15:44.000 115 12518.52 32.83 54998.38 88888.00 2012-04-24 19:15:44.125 115 12518.48 32.83 54998.38 88888.00 2012-04-24 19:15:44.250 115 12518.42 32.80 54998.35 88888.00 2012-04-24 19:15:44.375 115 12518.50 32.83 54998.38 88888.00 2012-04-24 19:15:44.500 115 12518.48 32.80 54998.38 88888.00 2012-04-24 19:15:44.625 115 12518.38 32.75 54998.38 88888.00 2012-04-24 19:15:44.750 115 12518.40 32.77 54998.38 88888.00 2012-04-24 19:15:44.875 115 12518.45 32.77 54998.38 88888.00 2012-04-24 19:15:45.000 115 12518.45 32.75 54998.32 88888.00 2012-04-24 19:15:45.125 115 12518.40 32.75 54998.35 88888.00 2012-04-24 19:15:45.250 115 12518.38 32.70 54998.32 88888.00 2012-04-24 19:15:45.375 115 12518.38 32.73 54998.35 88888.00 2012-04-24 19:15:45.500 115 12518.35 32.73 54998.35 88888.00 2012-04-24 19:15:45.625 115 12518.35 32.75 54998.38 88888.00 2012-04-24 19:15:45.750 115 12518.35 32.77 54998.32 88888.00 2012-04-24 19:15:45.875 115 12518.35 32.77 54998.35 88888.00 2012-04-24 19:15:46.000 115 12518.33 32.75 54998.35 88888.00 2012-04-24 19:15:46.125 115 12518.33 32.73 54998.35 88888.00 2012-04-24 19:15:46.250 115 12518.25 32.73 54998.35 88888.00 2012-04-24 19:15:46.375 115 12518.27 32.75 54998.38 88888.00 2012-04-24 19:15:46.500 115 12518.33 32.73 54998.38 88888.00 2012-04-24 19:15:46.625 115 12518.35 32.75 54998.35 88888.00 2012-04-24 19:15:46.750 115 12518.35 32.77 54998.35 88888.00 2012-04-24 19:15:46.875 115 12518.35 32.77 54998.35 88888.00 2012-04-24 19:15:47.000 115 12518.35 32.77 54998.35 88888.00 2012-04-24 19:15:47.125 115 12518.30 32.75 54998.32 88888.00 2012-04-24 19:15:47.250 115 12518.30 32.73 54998.32 88888.00 2012-04-24 19:15:47.375 115 12518.35 32.73 54998.28 88888.00 2012-04-24 19:15:47.500 115 12518.35 32.73 54998.22 88888.00 2012-04-24 19:15:47.625 115 12518.30 32.75 54998.30 88888.00 2012-04-24 19:15:47.750 115 12518.33 32.73 54998.30 88888.00 2012-04-24 19:15:47.875 115 12518.35 32.73 54998.28 88888.00 2012-04-24 19:15:48.000 115 12518.38 32.73 54998.25 88888.00 2012-04-24 19:15:48.125 115 12518.35 32.73 54998.28 88888.00 2012-04-24 19:15:48.250 115 12518.30 32.73 54998.30 88888.00 2012-04-24 19:15:48.375 115 12518.33 32.75 54998.30 88888.00 2012-04-24 19:15:48.500 115 12518.30 32.75 54998.30 88888.00 2012-04-24 19:15:48.625 115 12518.27 32.73 54998.28 88888.00 2012-04-24 19:15:48.750 115 12518.20 32.75 54998.28 88888.00 2012-04-24 19:15:48.875 115 12518.23 32.75 54998.30 88888.00 2012-04-24 19:15:49.000 115 12518.30 32.75 54998.30 88888.00 2012-04-24 19:15:49.125 115 12518.30 32.75 54998.30 88888.00 2012-04-24 19:15:49.250 115 12518.20 32.75 54998.32 88888.00 2012-04-24 19:15:49.375 115 12518.17 32.77 54998.30 88888.00 2012-04-24 19:15:49.500 115 12518.15 32.83 54998.32 88888.00 2012-04-24 19:15:49.625 115 12518.15 32.80 54998.32 88888.00 2012-04-24 19:15:49.750 115 12518.15 32.80 54998.32 88888.00 2012-04-24 19:15:49.875 115 12518.10 32.80 54998.32 88888.00 2012-04-24 19:15:50.000 115 12518.05 32.80 54998.30 88888.00 2012-04-24 19:15:50.125 115 12518.02 32.80 54998.30 88888.00 2012-04-24 19:15:50.250 115 12518.00 32.77 54998.32 88888.00 2012-04-24 19:15:50.375 115 12518.10 32.80 54998.30 88888.00 2012-04-24 19:15:50.500 115 12518.10 32.80 54998.28 88888.00 2012-04-24 19:15:50.625 115 12518.08 32.80 54998.28 88888.00 2012-04-24 19:15:50.750 115 12518.05 32.83 54998.28 88888.00 2012-04-24 19:15:50.875 115 12518.05 32.85 54998.30 88888.00 2012-04-24 19:15:51.000 115 12518.00 32.83 54998.30 88888.00 2012-04-24 19:15:51.125 115 12518.00 32.85 54998.30 88888.00 2012-04-24 19:15:51.250 115 12518.02 32.88 54998.32 88888.00 2012-04-24 19:15:51.375 115 12517.95 32.85 54998.28 88888.00 2012-04-24 19:15:51.500 115 12517.88 32.85 54998.30 88888.00 2012-04-24 19:15:51.625 115 12517.88 32.85 54998.30 88888.00 2012-04-24 19:15:51.750 115 12517.88 32.90 54998.32 88888.00 2012-04-24 19:15:51.875 115 12517.88 32.90 54998.30 88888.00 2012-04-24 19:15:52.000 115 12517.92 32.92 54998.25 88888.00 2012-04-24 19:15:52.125 115 12517.98 32.95 54998.28 88888.00 2012-04-24 19:15:52.250 115 12517.98 32.90 54998.28 88888.00 2012-04-24 19:15:52.375 115 12517.92 32.95 54998.28 88888.00 2012-04-24 19:15:52.500 115 12517.83 32.95 54998.28 88888.00 2012-04-24 19:15:52.625 115 12517.88 32.98 54998.28 88888.00 2012-04-24 19:15:52.750 115 12517.85 32.95 54998.28 88888.00 2012-04-24 19:15:52.875 115 12517.88 32.95 54998.25 88888.00 2012-04-24 19:15:53.000 115 12517.85 32.95 54998.25 88888.00 2012-04-24 19:15:53.125 115 12517.80 33.00 54998.28 88888.00 2012-04-24 19:15:53.250 115 12517.77 33.00 54998.30 88888.00 2012-04-24 19:15:53.375 115 12517.80 33.00 54998.30 88888.00 2012-04-24 19:15:53.500 115 12517.83 33.00 54998.30 88888.00 2012-04-24 19:15:53.625 115 12517.83 33.00 54998.30 88888.00 2012-04-24 19:15:53.750 115 12517.73 33.02 54998.30 88888.00 2012-04-24 19:15:53.875 115 12517.67 33.02 54998.32 88888.00 2012-04-24 19:15:54.000 115 12517.65 33.05 54998.30 88888.00 2012-04-24 19:15:54.125 115 12517.62 33.05 54998.30 88888.00 2012-04-24 19:15:54.250 115 12517.58 33.05 54998.30 88888.00 2012-04-24 19:15:54.375 115 12517.52 33.02 54998.32 88888.00 2012-04-24 19:15:54.500 115 12517.50 33.05 54998.35 88888.00 2012-04-24 19:15:54.625 115 12517.45 33.10 54998.38 88888.00 2012-04-24 19:15:54.750 115 12517.52 33.08 54998.35 88888.00 2012-04-24 19:15:54.875 115 12517.58 33.05 54998.32 88888.00 2012-04-24 19:15:55.000 115 12517.58 33.02 54998.30 88888.00 2012-04-24 19:15:55.125 115 12517.58 33.05 54998.32 88888.00 2012-04-24 19:15:55.250 115 12517.52 33.05 54998.32 88888.00 2012-04-24 19:15:55.375 115 12517.48 33.08 54998.35 88888.00 2012-04-24 19:15:55.500 115 12517.40 33.10 54998.35 88888.00 2012-04-24 19:15:55.625 115 12517.42 33.10 54998.35 88888.00 2012-04-24 19:15:55.750 115 12517.35 33.10 54998.38 88888.00 2012-04-24 19:15:55.875 115 12517.33 33.10 54998.38 88888.00 2012-04-24 19:15:56.000 115 12517.38 33.08 54998.38 88888.00 2012-04-24 19:15:56.125 115 12517.38 33.08 54998.38 88888.00 2012-04-24 19:15:56.250 115 12517.35 33.08 54998.38 88888.00 2012-04-24 19:15:56.375 115 12517.30 33.02 54998.38 88888.00 2012-04-24 19:15:56.500 115 12517.33 33.02 54998.38 88888.00 2012-04-24 19:15:56.625 115 12517.38 33.10 54998.32 88888.00 2012-04-24 19:15:56.750 115 12517.38 33.12 54998.38 88888.00 2012-04-24 19:15:56.875 115 12517.38 33.12 54998.38 88888.00 2012-04-24 19:15:57.000 115 12517.40 33.12 54998.38 88888.00 2012-04-24 19:15:57.125 115 12517.38 33.12 54998.43 88888.00 2012-04-24 19:15:57.250 115 12517.30 33.08 54998.43 88888.00 2012-04-24 19:15:57.375 115 12517.30 33.08 54998.43 88888.00 2012-04-24 19:15:57.500 115 12517.33 33.10 54998.43 88888.00 2012-04-24 19:15:57.625 115 12517.25 33.12 54998.43 88888.00 2012-04-24 19:15:57.750 115 12517.23 33.10 54998.40 88888.00 2012-04-24 19:15:57.875 115 12517.25 33.10 54998.40 88888.00 2012-04-24 19:15:58.000 115 12517.25 33.12 54998.43 88888.00 2012-04-24 19:15:58.125 115 12517.20 33.10 54998.45 88888.00 2012-04-24 19:15:58.250 115 12517.17 33.05 54998.45 88888.00 2012-04-24 19:15:58.375 115 12517.17 33.05 54998.45 88888.00 2012-04-24 19:15:58.500 115 12517.10 33.10 54998.45 88888.00 2012-04-24 19:15:58.625 115 12516.98 33.10 54998.47 88888.00 2012-04-24 19:15:58.750 115 12516.98 33.08 54998.47 88888.00 2012-04-24 19:15:58.875 115 12517.02 33.10 54998.47 88888.00 2012-04-24 19:15:59.000 115 12517.08 33.10 54998.47 88888.00 2012-04-24 19:15:59.125 115 12517.05 33.15 54998.47 88888.00 2012-04-24 19:15:59.250 115 12517.00 33.10 54998.50 88888.00 2012-04-24 19:15:59.375 115 12516.98 33.10 54998.50 88888.00 2012-04-24 19:15:59.500 115 12516.90 33.12 54998.50 88888.00 2012-04-24 19:15:59.625 115 12516.90 33.10 54998.50 88888.00 2012-04-24 19:15:59.750 115 12516.90 33.10 54998.47 88888.00 2012-04-24 19:15:59.875 115 12516.88 33.08 54998.53 88888.00 2012-04-24 19:16:00.000 115 12516.85 33.05 54998.53 88888.00 2012-04-24 19:16:00.125 115 12516.85 33.05 54998.53 88888.00 2012-04-24 19:16:00.250 115 12516.85 33.05 54998.55 88888.00 2012-04-24 19:16:00.375 115 12516.83 33.10 54998.53 88888.00 2012-04-24 19:16:00.500 115 12516.80 33.12 54998.55 88888.00 2012-04-24 19:16:00.625 115 12516.75 33.08 54998.55 88888.00 2012-04-24 19:16:00.750 115 12516.80 33.10 54998.55 88888.00 2012-04-24 19:16:00.875 115 12516.80 33.12 54998.60 88888.00 2012-04-24 19:16:01.000 115 12516.73 33.10 54998.60 88888.00 2012-04-24 19:16:01.125 115 12516.70 33.10 54998.60 88888.00 2012-04-24 19:16:01.250 115 12516.67 33.08 54998.57 88888.00 2012-04-24 19:16:01.375 115 12516.70 33.10 54998.57 88888.00 2012-04-24 19:16:01.500 115 12516.62 33.08 54998.55 88888.00 2012-04-24 19:16:01.625 115 12516.48 33.08 54998.55 88888.00 2012-04-24 19:16:01.750 115 12516.40 33.12 54998.60 88888.00 2012-04-24 19:16:01.875 115 12516.42 33.15 54998.62 88888.00 2012-04-24 19:16:02.000 115 12516.45 33.12 54998.62 88888.00 2012-04-24 19:16:02.125 115 12516.42 33.08 54998.62 88888.00 2012-04-24 19:16:02.250 115 12516.38 33.10 54998.60 88888.00 2012-04-24 19:16:02.375 115 12516.33 33.10 54998.57 88888.00 2012-04-24 19:16:02.500 115 12516.30 33.08 54998.60 88888.00 2012-04-24 19:16:02.625 115 12516.27 33.10 54998.60 88888.00 2012-04-24 19:16:02.750 115 12516.23 33.10 54998.62 88888.00 2012-04-24 19:16:02.875 115 12516.23 33.10 54998.62 88888.00 2012-04-24 19:16:03.000 115 12516.15 33.10 54998.62 88888.00 2012-04-24 19:16:03.125 115 12516.12 33.10 54998.65 88888.00 2012-04-24 19:16:03.250 115 12516.10 33.08 54998.62 88888.00 2012-04-24 19:16:03.375 115 12516.08 33.08 54998.62 88888.00 2012-04-24 19:16:03.500 115 12516.12 33.05 54998.65 88888.00 2012-04-24 19:16:03.625 115 12516.17 33.08 54998.65 88888.00 2012-04-24 19:16:03.750 115 12516.12 33.08 54998.62 88888.00 2012-04-24 19:16:03.875 115 12516.02 33.08 54998.65 88888.00 2012-04-24 19:16:04.000 115 12516.00 33.10 54998.65 88888.00 2012-04-24 19:16:04.125 115 12516.00 33.10 54998.68 88888.00 2012-04-24 19:16:04.250 115 12515.98 33.05 54998.68 88888.00 2012-04-24 19:16:04.375 115 12515.95 33.08 54998.68 88888.00 2012-04-24 19:16:04.500 115 12515.92 33.08 54998.70 88888.00 2012-04-24 19:16:04.625 115 12515.98 33.08 54998.70 88888.00 2012-04-24 19:16:04.750 115 12515.95 33.05 54998.68 88888.00 2012-04-24 19:16:04.875 115 12515.85 33.08 54998.70 88888.00 2012-04-24 19:16:05.000 115 12515.77 33.08 54998.68 88888.00 2012-04-24 19:16:05.125 115 12515.83 33.10 54998.68 88888.00 2012-04-24 19:16:05.250 115 12515.80 33.10 54998.70 88888.00 2012-04-24 19:16:05.375 115 12515.80 33.10 54998.68 88888.00 2012-04-24 19:16:05.500 115 12515.77 33.12 54998.68 88888.00 2012-04-24 19:16:05.625 115 12515.80 33.10 54998.70 88888.00 2012-04-24 19:16:05.750 115 12515.77 33.10 54998.70 88888.00 2012-04-24 19:16:05.875 115 12515.73 33.10 54998.72 88888.00 2012-04-24 19:16:06.000 115 12515.67 33.10 54998.72 88888.00 2012-04-24 19:16:06.125 115 12515.65 33.08 54998.70 88888.00 2012-04-24 19:16:06.250 115 12515.58 33.08 54998.75 88888.00 2012-04-24 19:16:06.375 115 12515.55 33.08 54998.75 88888.00 2012-04-24 19:16:06.500 115 12515.58 33.08 54998.70 88888.00 2012-04-24 19:16:06.625 115 12515.60 33.05 54998.62 88888.00 2012-04-24 19:16:06.750 115 12515.58 33.05 54998.70 88888.00 2012-04-24 19:16:06.875 115 12515.58 33.08 54998.75 88888.00 2012-04-24 19:16:07.000 115 12515.55 33.02 54998.72 88888.00 2012-04-24 19:16:07.125 115 12515.48 33.02 54998.70 88888.00 2012-04-24 19:16:07.250 115 12515.42 33.00 54998.68 88888.00 2012-04-24 19:16:07.375 115 12515.50 32.98 54998.68 88888.00 2012-04-24 19:16:07.500 115 12515.50 32.95 54998.70 88888.00 2012-04-24 19:16:07.625 115 12515.50 32.95 54998.72 88888.00 2012-04-24 19:16:07.750 115 12515.45 32.98 54998.72 88888.00 2012-04-24 19:16:07.875 115 12515.40 32.98 54998.72 88888.00 2012-04-24 19:16:08.000 115 12515.35 32.98 54998.70 88888.00 2012-04-24 19:16:08.125 115 12515.33 32.98 54998.70 88888.00 2012-04-24 19:16:08.250 115 12515.30 32.92 54998.70 88888.00 2012-04-24 19:16:08.375 115 12515.27 32.92 54998.72 88888.00 2012-04-24 19:16:08.500 115 12515.35 32.92 54998.72 88888.00 2012-04-24 19:16:08.625 115 12515.40 32.90 54998.70 88888.00 2012-04-24 19:16:08.750 115 12515.33 32.88 54998.72 88888.00 2012-04-24 19:16:08.875 115 12515.27 32.83 54998.70 88888.00 2012-04-24 19:16:09.000 115 12515.25 32.83 54998.68 88888.00 2012-04-24 19:16:09.125 115 12515.25 32.85 54998.75 88888.00 2012-04-24 19:16:09.250 115 12515.27 32.80 54998.72 88888.00 2012-04-24 19:16:09.375 115 12515.23 32.83 54998.75 88888.00 2012-04-24 19:16:09.500 115 12515.17 32.80 54998.72 88888.00 2012-04-24 19:16:09.625 115 12515.20 32.77 54998.75 88888.00 2012-04-24 19:16:09.750 115 12515.17 32.75 54998.70 88888.00 2012-04-24 19:16:09.875 115 12515.17 32.73 54998.75 88888.00 2012-04-24 19:16:10.000 115 12515.17 32.73 54998.70 88888.00 2012-04-24 19:16:10.125 115 12515.15 32.73 54998.72 88888.00 2012-04-24 19:16:10.250 115 12515.08 32.67 54998.72 88888.00 2012-04-24 19:16:10.375 115 12515.10 32.65 54998.75 88888.00 2012-04-24 19:16:10.500 115 12515.08 32.62 54998.78 88888.00 2012-04-24 19:16:10.625 115 12515.10 32.62 54998.70 88888.00 2012-04-24 19:16:10.750 115 12515.12 32.65 54998.75 88888.00 2012-04-24 19:16:10.875 115 12515.15 32.62 54998.75 88888.00 2012-04-24 19:16:11.000 115 12515.12 32.58 54998.75 88888.00 2012-04-24 19:16:11.125 115 12515.12 32.55 54998.72 88888.00 2012-04-24 19:16:11.250 115 12515.12 32.52 54998.72 88888.00 2012-04-24 19:16:11.375 115 12515.10 32.52 54998.72 88888.00 2012-04-24 19:16:11.500 115 12515.10 32.52 54998.72 88888.00 2012-04-24 19:16:11.625 115 12515.10 32.48 54998.72 88888.00 2012-04-24 19:16:11.750 115 12515.02 32.45 54998.75 88888.00 2012-04-24 19:16:11.875 115 12515.05 32.42 54998.72 88888.00 2012-04-24 19:16:12.000 115 12515.08 32.42 54998.70 88888.00 2012-04-24 19:16:12.125 115 12515.12 32.38 54998.70 88888.00 2012-04-24 19:16:12.250 115 12515.08 32.33 54998.72 88888.00 2012-04-24 19:16:12.375 115 12515.00 32.30 54998.70 88888.00 2012-04-24 19:16:12.500 115 12514.95 32.27 54998.68 88888.00 2012-04-24 19:16:12.625 115 12514.92 32.27 54998.70 88888.00 2012-04-24 19:16:12.750 115 12514.95 32.25 54998.70 88888.00 2012-04-24 19:16:12.875 115 12514.98 32.23 54998.68 88888.00 2012-04-24 19:16:13.000 115 12514.95 32.20 54998.65 88888.00 2012-04-24 19:16:13.125 115 12514.88 32.15 54998.65 88888.00 2012-04-24 19:16:13.250 115 12514.85 32.12 54998.65 88888.00 2012-04-24 19:16:13.375 115 12514.90 32.12 54998.65 88888.00 2012-04-24 19:16:13.500 115 12514.90 32.08 54998.65 88888.00 2012-04-24 19:16:13.625 115 12514.88 32.02 54998.68 88888.00 2012-04-24 19:16:13.750 115 12514.88 32.02 54998.65 88888.00 2012-04-24 19:16:13.875 115 12514.92 32.02 54998.65 88888.00 2012-04-24 19:16:14.000 115 12514.85 31.98 54998.65 88888.00 2012-04-24 19:16:14.125 115 12514.83 31.98 54998.65 88888.00 2012-04-24 19:16:14.250 115 12514.83 31.93 54998.68 88888.00 2012-04-24 19:16:14.375 115 12514.90 31.93 54998.68 88888.00 2012-04-24 19:16:14.500 115 12514.92 31.93 54998.68 88888.00 2012-04-24 19:16:14.625 115 12514.88 31.90 54998.65 88888.00 2012-04-24 19:16:14.750 115 12514.85 31.88 54998.65 88888.00 2012-04-24 19:16:14.875 115 12514.85 31.88 54998.65 88888.00 2012-04-24 19:16:15.000 115 12514.85 31.80 54998.65 88888.00 2012-04-24 19:16:15.125 115 12514.83 31.75 54998.65 88888.00 2012-04-24 19:16:15.250 115 12514.80 31.73 54998.65 88888.00 2012-04-24 19:16:15.375 115 12514.80 31.73 54998.65 88888.00 2012-04-24 19:16:15.500 115 12514.73 31.73 54998.65 88888.00 2012-04-24 19:16:15.625 115 12514.75 31.68 54998.62 88888.00 2012-04-24 19:16:15.750 115 12514.73 31.65 54998.65 88888.00 2012-04-24 19:16:15.875 115 12514.70 31.62 54998.62 88888.00 2012-04-24 19:16:16.000 115 12514.70 31.62 54998.60 88888.00 2012-04-24 19:16:16.125 115 12514.80 31.55 54998.57 88888.00 2012-04-24 19:16:16.250 115 12514.75 31.52 54998.60 88888.00 2012-04-24 19:16:16.375 115 12514.75 31.52 54998.62 88888.00 2012-04-24 19:16:16.500 115 12514.73 31.50 54998.62 88888.00 2012-04-24 19:16:16.625 115 12514.77 31.48 54998.62 88888.00 2012-04-24 19:16:16.750 115 12514.90 31.48 54998.60 88888.00 2012-04-24 19:16:16.875 115 12514.88 31.48 54998.60 88888.00 2012-04-24 19:16:17.000 115 12514.85 31.43 54998.57 88888.00 2012-04-24 19:16:17.125 115 12514.88 31.40 54998.57 88888.00 2012-04-24 19:16:17.250 115 12514.83 31.38 54998.62 88888.00 2012-04-24 19:16:17.375 115 12514.85 31.32 54998.57 88888.00 2012-04-24 19:16:17.500 115 12514.85 31.30 54998.60 88888.00 2012-04-24 19:16:17.625 115 12514.80 31.27 54998.62 88888.00 2012-04-24 19:16:17.750 115 12514.80 31.25 54998.62 88888.00 2012-04-24 19:16:17.875 115 12514.80 31.25 54998.60 88888.00 2012-04-24 19:16:18.000 115 12514.77 31.20 54998.60 88888.00 2012-04-24 19:16:18.125 115 12514.77 31.20 54998.57 88888.00 2012-04-24 19:16:18.250 115 12514.73 31.15 54998.60 88888.00 2012-04-24 19:16:18.375 115 12514.73 31.12 54998.60 88888.00 2012-04-24 19:16:18.500 115 12514.77 31.12 54998.62 88888.00 2012-04-24 19:16:18.625 115 12514.75 31.10 54998.62 88888.00 2012-04-24 19:16:18.750 115 12514.80 31.07 54998.62 88888.00 2012-04-24 19:16:18.875 115 12514.80 31.02 54998.60 88888.00 2012-04-24 19:16:19.000 115 12514.75 31.00 54998.57 88888.00 2012-04-24 19:16:19.125 115 12514.70 30.95 54998.60 88888.00 2012-04-24 19:16:19.250 115 12514.75 30.93 54998.65 88888.00 2012-04-24 19:16:19.375 115 12514.85 30.93 54998.65 88888.00 2012-04-24 19:16:19.500 115 12514.85 30.93 54998.65 88888.00 2012-04-24 19:16:19.625 115 12514.75 30.82 54998.60 88888.00 2012-04-24 19:16:19.750 115 12514.80 30.88 54998.60 88888.00 2012-04-24 19:16:19.875 115 12514.80 30.82 54998.62 88888.00 2012-04-24 19:16:20.000 115 12514.80 30.77 54998.62 88888.00 2012-04-24 19:16:20.125 115 12514.80 30.75 54998.65 88888.00 2012-04-24 19:16:20.250 115 12514.75 30.75 54998.68 88888.00 2012-04-24 19:16:20.375 115 12514.80 30.75 54998.65 88888.00 2012-04-24 19:16:20.500 115 12514.77 30.75 54998.65 88888.00 2012-04-24 19:16:20.625 115 12514.75 30.75 54998.65 88888.00 2012-04-24 19:16:20.750 115 12514.75 30.70 54998.65 88888.00 2012-04-24 19:16:20.875 115 12514.62 30.68 54998.65 88888.00 2012-04-24 19:16:21.000 115 12514.62 30.68 54998.65 88888.00 2012-04-24 19:16:21.125 115 12514.67 30.68 54998.62 88888.00 2012-04-24 19:16:21.250 115 12514.70 30.65 54998.62 88888.00 2012-04-24 19:16:21.375 115 12514.75 30.62 54998.62 88888.00 2012-04-24 19:16:21.500 115 12514.73 30.57 54998.62 88888.00 2012-04-24 19:16:21.625 115 12514.73 30.57 54998.65 88888.00 2012-04-24 19:16:21.750 115 12514.73 30.55 54998.62 88888.00 2012-04-24 19:16:21.875 115 12514.67 30.52 54998.62 88888.00 2012-04-24 19:16:22.000 115 12514.70 30.52 54998.62 88888.00 2012-04-24 19:16:22.125 115 12514.70 30.50 54998.62 88888.00 2012-04-24 19:16:22.250 115 12514.62 30.43 54998.62 88888.00 2012-04-24 19:16:22.375 115 12514.62 30.43 54998.60 88888.00 2012-04-24 19:16:22.500 115 12514.58 30.43 54998.62 88888.00 2012-04-24 19:16:22.625 115 12514.50 30.40 54998.60 88888.00 2012-04-24 19:16:22.750 115 12514.48 30.40 54998.70 88888.00 2012-04-24 19:16:22.875 115 12514.52 30.40 54998.68 88888.00 2012-04-24 19:16:23.000 115 12514.55 30.40 54998.65 88888.00 2012-04-24 19:16:23.125 115 12514.60 30.38 54998.70 88888.00 2012-04-24 19:16:23.250 115 12514.52 30.38 54998.68 88888.00 2012-04-24 19:16:23.375 115 12514.50 30.43 54998.65 88888.00 2012-04-24 19:16:23.500 115 12514.48 30.40 54998.65 88888.00 2012-04-24 19:16:23.625 115 12514.40 30.35 54998.65 88888.00 2012-04-24 19:16:23.750 115 12514.40 30.35 54998.65 88888.00 2012-04-24 19:16:23.875 115 12514.35 30.27 54998.68 88888.00 2012-04-24 19:16:24.000 115 12514.35 30.27 54998.65 88888.00 2012-04-24 19:16:24.125 115 12514.33 30.27 54998.70 88888.00 2012-04-24 19:16:24.250 115 12514.30 30.27 54998.72 88888.00 2012-04-24 19:16:24.375 115 12514.35 30.25 54998.72 88888.00 2012-04-24 19:16:24.500 115 12514.40 30.25 54998.72 88888.00 2012-04-24 19:16:24.625 115 12514.35 30.23 54998.75 88888.00 2012-04-24 19:16:24.750 115 12514.25 30.23 54998.68 88888.00 2012-04-24 19:16:24.875 115 12514.25 30.18 54998.72 88888.00 2012-04-24 19:16:25.000 115 12514.35 30.18 54998.70 88888.00 2012-04-24 19:16:25.125 115 12514.38 30.18 54998.75 88888.00 2012-04-24 19:16:25.250 115 12514.30 30.18 54998.75 88888.00 2012-04-24 19:16:25.375 115 12514.25 30.15 54998.75 88888.00 2012-04-24 19:16:25.500 115 12514.23 30.18 54998.75 88888.00 2012-04-24 19:16:25.625 115 12514.20 30.12 54998.75 88888.00 2012-04-24 19:16:25.750 115 12514.15 30.10 54998.72 88888.00 2012-04-24 19:16:25.875 115 12514.15 30.10 54998.75 88888.00 2012-04-24 19:16:26.000 115 12514.10 30.07 54998.72 88888.00 2012-04-24 19:16:26.125 115 12514.02 30.07 54998.75 88888.00 2012-04-24 19:16:26.250 115 12513.95 30.07 54998.80 88888.00 2012-04-24 19:16:26.375 115 12513.98 30.10 54998.80 88888.00 2012-04-24 19:16:26.500 115 12513.95 30.07 54998.80 88888.00 2012-04-24 19:16:26.625 115 12513.98 30.07 54998.80 88888.00 2012-04-24 19:16:26.750 115 12514.00 30.07 54998.82 88888.00 2012-04-24 19:16:26.875 115 12513.90 30.05 54998.82 88888.00 2012-04-24 19:16:27.000 115 12513.83 30.05 54998.82 88888.00 2012-04-24 19:16:27.125 115 12513.80 30.02 54998.82 88888.00 2012-04-24 19:16:27.250 115 12513.75 29.98 54998.82 88888.00 2012-04-24 19:16:27.375 115 12513.75 30.02 54998.85 88888.00 2012-04-24 19:16:27.500 115 12513.73 29.95 54998.82 88888.00 2012-04-24 19:16:27.625 115 12513.67 29.98 54998.85 88888.00 2012-04-24 19:16:27.750 115 12513.67 29.98 54998.85 88888.00 2012-04-24 19:16:27.875 115 12513.62 29.98 54998.90 88888.00 2012-04-24 19:16:28.000 115 12513.55 29.95 54998.88 88888.00 2012-04-24 19:16:28.125 115 12513.50 29.93 54998.88 88888.00 2012-04-24 19:16:28.250 115 12513.45 29.90 54998.88 88888.00 2012-04-24 19:16:28.375 115 12513.45 29.90 54998.90 88888.00 2012-04-24 19:16:28.500 115 12513.35 29.90 54998.93 88888.00 2012-04-24 19:16:28.625 115 12513.30 29.90 54998.90 88888.00 2012-04-24 19:16:28.750 115 12513.27 29.90 54998.93 88888.00 2012-04-24 19:16:28.875 115 12513.17 29.90 54998.93 88888.00 2012-04-24 19:16:29.000 115 12513.12 29.85 54998.95 88888.00 2012-04-24 19:16:29.125 115 12513.10 29.93 54998.97 88888.00 2012-04-24 19:16:29.250 115 12513.02 29.93 54998.97 88888.00 2012-04-24 19:16:29.375 115 12513.00 29.93 54998.97 88888.00 2012-04-24 19:16:29.500 115 12512.95 29.88 54998.97 88888.00 2012-04-24 19:16:29.625 115 12512.90 29.88 54998.97 88888.00 2012-04-24 19:16:29.750 115 12512.83 29.88 54998.97 88888.00 2012-04-24 19:16:29.875 115 12512.77 29.82 54999.05 88888.00 2012-04-24 19:16:30.000 115 12512.77 29.85 54999.03 88888.00 2012-04-24 19:16:30.125 115 12512.75 29.82 54999.00 88888.00 2012-04-24 19:16:30.250 115 12512.70 29.82 54998.97 88888.00 2012-04-24 19:16:30.375 115 12512.67 29.85 54999.03 88888.00 2012-04-24 19:16:30.500 115 12512.67 29.82 54999.00 88888.00 2012-04-24 19:16:30.625 115 12512.60 29.80 54999.03 88888.00 2012-04-24 19:16:30.750 115 12512.48 29.75 54999.03 88888.00 2012-04-24 19:16:30.875 115 12512.45 29.75 54999.05 88888.00 2012-04-24 19:16:31.000 115 12512.38 29.77 54999.05 88888.00 2012-04-24 19:16:31.125 115 12512.33 29.77 54999.07 88888.00 2012-04-24 19:16:31.250 115 12512.27 29.77 54999.05 88888.00 2012-04-24 19:16:31.375 115 12512.27 29.77 54999.10 88888.00 2012-04-24 19:16:31.500 115 12512.23 29.77 54999.10 88888.00 2012-04-24 19:16:31.625 115 12512.15 29.77 54999.10 88888.00 2012-04-24 19:16:31.750 115 12512.08 29.75 54999.10 88888.00 2012-04-24 19:16:31.875 115 12512.05 29.75 54999.10 88888.00 2012-04-24 19:16:32.000 115 12512.08 29.70 54999.10 88888.00 2012-04-24 19:16:32.125 115 12512.02 29.73 54999.12 88888.00 2012-04-24 19:16:32.250 115 12511.98 29.70 54999.18 88888.00 2012-04-24 19:16:32.375 115 12511.98 29.70 54999.15 88888.00 2012-04-24 19:16:32.500 115 12511.90 29.73 54999.10 88888.00 2012-04-24 19:16:32.625 115 12511.80 29.70 54999.12 88888.00 2012-04-24 19:16:32.750 115 12511.80 29.65 54999.15 88888.00 2012-04-24 19:16:32.875 115 12511.73 29.68 54999.18 88888.00 2012-04-24 19:16:33.000 115 12511.67 29.68 54999.12 88888.00 2012-04-24 19:16:33.125 115 12511.60 29.62 54999.18 88888.00 2012-04-24 19:16:33.250 115 12511.48 29.60 54999.18 88888.00 2012-04-24 19:16:33.375 115 12511.52 29.65 54999.15 88888.00 2012-04-24 19:16:33.500 115 12511.65 29.68 54999.18 88888.00 2012-04-24 19:16:33.625 115 12511.60 29.65 54999.15 88888.00 2012-04-24 19:16:33.750 115 12511.50 29.62 54999.18 88888.00 2012-04-24 19:16:33.875 115 12511.45 29.60 54999.15 88888.00 2012-04-24 19:16:34.000 115 12511.45 29.60 54999.15 88888.00 2012-04-24 19:16:34.125 115 12511.40 29.62 54999.18 88888.00 2012-04-24 19:16:34.250 115 12511.35 29.60 54999.18 88888.00 2012-04-24 19:16:34.375 115 12511.33 29.60 54999.18 88888.00 2012-04-24 19:16:34.500 115 12511.25 29.57 54999.20 88888.00 2012-04-24 19:16:34.625 115 12511.20 29.55 54999.20 88888.00 2012-04-24 19:16:34.750 115 12511.17 29.57 54999.22 88888.00 2012-04-24 19:16:34.875 115 12511.10 29.55 54999.22 88888.00 2012-04-24 19:16:35.000 115 12511.10 29.52 54999.20 88888.00 2012-04-24 19:16:35.125 115 12511.05 29.50 54999.20 88888.00 2012-04-24 19:16:35.250 115 12510.98 29.48 54999.20 88888.00 2012-04-24 19:16:35.375 115 12511.02 29.50 54999.20 88888.00 2012-04-24 19:16:35.500 115 12511.02 29.48 54999.20 88888.00 2012-04-24 19:16:35.625 115 12510.98 29.48 54999.20 88888.00 2012-04-24 19:16:35.750 115 12510.92 29.52 54999.22 88888.00 2012-04-24 19:16:35.875 115 12510.88 29.50 54999.25 88888.00 2012-04-24 19:16:36.000 115 12510.80 29.50 54999.22 88888.00 2012-04-24 19:16:36.125 115 12510.77 29.48 54999.22 88888.00 2012-04-24 19:16:36.250 115 12510.73 29.48 54999.22 88888.00 2012-04-24 19:16:36.375 115 12510.70 29.50 54999.22 88888.00 2012-04-24 19:16:36.500 115 12510.65 29.48 54999.25 88888.00 2012-04-24 19:16:36.625 115 12510.70 29.45 54999.22 88888.00 2012-04-24 19:16:36.750 115 12510.75 29.43 54999.22 88888.00 2012-04-24 19:16:36.875 115 12510.70 29.43 54999.22 88888.00 2012-04-24 19:16:37.000 115 12510.58 29.43 54999.22 88888.00 2012-04-24 19:16:37.125 115 12510.50 29.43 54999.22 88888.00 2012-04-24 19:16:37.250 115 12510.50 29.40 54999.25 88888.00 2012-04-24 19:16:37.375 115 12510.52 29.40 54999.22 88888.00 2012-04-24 19:16:37.500 115 12510.50 29.43 54999.22 88888.00 2012-04-24 19:16:37.625 115 12510.48 29.40 54999.22 88888.00 2012-04-24 19:16:37.750 115 12510.48 29.38 54999.25 88888.00 2012-04-24 19:16:37.875 115 12510.40 29.40 54999.25 88888.00 2012-04-24 19:16:38.000 115 12510.40 29.38 54999.25 88888.00 2012-04-24 19:16:38.125 115 12510.42 29.32 54999.25 88888.00 2012-04-24 19:16:38.250 115 12510.42 29.32 54999.22 88888.00 2012-04-24 19:16:38.375 115 12510.40 29.35 54999.25 88888.00 2012-04-24 19:16:38.500 115 12510.33 29.35 54999.22 88888.00 2012-04-24 19:16:38.625 115 12510.33 29.32 54999.22 88888.00 2012-04-24 19:16:38.750 115 12510.33 29.30 54999.22 88888.00 2012-04-24 19:16:38.875 115 12510.27 29.30 54999.20 88888.00 2012-04-24 19:16:39.000 115 12510.15 29.27 54999.20 88888.00 2012-04-24 19:16:39.125 115 12510.20 29.23 54999.20 88888.00 2012-04-24 19:16:39.250 115 12510.23 29.20 54999.18 88888.00 2012-04-24 19:16:39.375 115 12510.23 29.23 54999.18 88888.00 2012-04-24 19:16:39.500 115 12510.20 29.25 54999.15 88888.00 2012-04-24 19:16:39.625 115 12510.15 29.25 54999.20 88888.00 2012-04-24 19:16:39.750 115 12510.17 29.20 54999.20 88888.00 2012-04-24 19:16:39.875 115 12510.20 29.18 54999.20 88888.00 2012-04-24 19:16:40.000 115 12510.12 29.18 54999.18 88888.00 2012-04-24 19:16:40.125 115 12510.00 29.18 54999.18 88888.00 2012-04-24 19:16:40.250 115 12509.92 29.18 54999.18 88888.00 2012-04-24 19:16:40.375 115 12510.00 29.20 54999.18 88888.00 2012-04-24 19:16:40.500 115 12509.92 29.20 54999.18 88888.00 2012-04-24 19:16:40.625 115 12509.98 29.15 54999.15 88888.00 2012-04-24 19:16:40.750 115 12510.00 29.18 54999.18 88888.00 2012-04-24 19:16:40.875 115 12509.95 29.15 54999.15 88888.00 2012-04-24 19:16:41.000 115 12509.95 29.12 54999.10 88888.00 2012-04-24 19:16:41.125 115 12509.98 29.12 54999.15 88888.00 2012-04-24 19:16:41.250 115 12510.02 29.12 54999.15 88888.00 2012-04-24 19:16:41.375 115 12510.02 29.15 54999.12 88888.00 2012-04-24 19:16:41.500 115 12509.95 29.18 54999.12 88888.00 2012-04-24 19:16:41.625 115 12509.95 29.12 54999.12 88888.00 2012-04-24 19:16:41.750 115 12510.00 29.12 54999.07 88888.00 2012-04-24 19:16:41.875 115 12510.00 29.07 54999.10 88888.00 2012-04-24 19:16:42.000 115 12510.08 29.05 54999.07 88888.00 2012-04-24 19:16:42.125 115 12510.10 29.02 54999.07 88888.00 2012-04-24 19:16:42.250 115 12510.00 29.07 54999.07 88888.00 2012-04-24 19:16:42.375 115 12510.05 29.07 54999.05 88888.00 2012-04-24 19:16:42.500 115 12510.12 29.07 54999.07 88888.00 2012-04-24 19:16:42.625 115 12510.08 29.07 54999.10 88888.00 2012-04-24 19:16:42.750 115 12509.98 29.07 54999.00 88888.00 2012-04-24 19:16:42.875 115 12509.90 29.10 54999.03 88888.00 2012-04-24 19:16:43.000 115 12510.02 29.10 54999.00 88888.00 2012-04-24 19:16:43.125 115 12510.02 29.10 54998.97 88888.00 2012-04-24 19:16:43.250 115 12509.95 29.07 54999.00 88888.00 2012-04-24 19:16:43.375 115 12510.02 29.10 54998.97 88888.00 2012-04-24 19:16:43.500 115 12510.02 29.10 54998.95 88888.00 2012-04-24 19:16:43.625 115 12510.02 29.10 54998.97 88888.00 2012-04-24 19:16:43.750 115 12510.02 29.12 54998.93 88888.00 2012-04-24 19:16:43.875 115 12510.00 29.12 54998.95 88888.00 2012-04-24 19:16:44.000 115 12510.00 29.15 54998.93 88888.00 2012-04-24 19:16:44.125 115 12510.08 29.15 54998.93 88888.00 2012-04-24 19:16:44.250 115 12510.08 29.15 54998.90 88888.00 2012-04-24 19:16:44.375 115 12510.10 29.15 54998.90 88888.00 2012-04-24 19:16:44.500 115 12510.10 29.18 54998.88 88888.00 2012-04-24 19:16:44.625 115 12510.12 29.15 54998.85 88888.00 2012-04-24 19:16:44.750 115 12510.20 29.20 54998.90 88888.00 2012-04-24 19:16:44.875 115 12510.17 29.20 54998.85 88888.00 2012-04-24 19:16:45.000 115 12510.23 29.20 54998.85 88888.00 2012-04-24 19:16:45.125 115 12510.23 29.20 54998.80 88888.00 2012-04-24 19:16:45.250 115 12510.20 29.23 54998.85 88888.00 2012-04-24 19:16:45.375 115 12510.20 29.20 54998.78 88888.00 2012-04-24 19:16:45.500 115 12510.23 29.25 54998.82 88888.00 2012-04-24 19:16:45.625 115 12510.30 29.27 54998.80 88888.00 2012-04-24 19:16:45.750 115 12510.35 29.27 54998.78 88888.00 2012-04-24 19:16:45.875 115 12510.33 29.27 54998.75 88888.00 2012-04-24 19:16:46.000 115 12510.30 29.27 54998.72 88888.00 2012-04-24 19:16:46.125 115 12510.33 29.32 54998.75 88888.00 2012-04-24 19:16:46.250 115 12510.33 29.32 54998.75 88888.00 2012-04-24 19:16:46.375 115 12510.42 29.35 54998.78 88888.00 2012-04-24 19:16:46.500 115 12510.45 29.38 54998.72 88888.00 2012-04-24 19:16:46.625 115 12510.42 29.32 54998.70 88888.00 2012-04-24 19:16:46.750 115 12510.40 29.35 54998.70 88888.00 2012-04-24 19:16:46.875 115 12510.42 29.38 54998.72 88888.00 2012-04-24 19:16:47.000 115 12510.42 29.38 54998.68 88888.00 2012-04-24 19:16:47.125 115 12510.42 29.38 54998.65 88888.00 2012-04-24 19:16:47.250 115 12510.48 29.40 54998.65 88888.00 2012-04-24 19:16:47.375 115 12510.55 29.40 54998.65 88888.00 2012-04-24 19:16:47.500 115 12510.48 29.43 54998.62 88888.00 2012-04-24 19:16:47.625 115 12510.52 29.45 54998.62 88888.00 2012-04-24 19:16:47.750 115 12510.62 29.45 54998.62 88888.00 2012-04-24 19:16:47.875 115 12510.62 29.48 54998.57 88888.00 2012-04-24 19:16:48.000 115 12510.60 29.45 54998.55 88888.00 2012-04-24 19:16:48.125 115 12510.60 29.43 54998.55 88888.00 2012-04-24 19:16:48.250 115 12510.58 29.40 54998.55 88888.00 2012-04-24 19:16:48.375 115 12510.62 29.45 54998.55 88888.00 2012-04-24 19:16:48.500 115 12510.67 29.48 54998.55 88888.00 2012-04-24 19:16:48.625 115 12510.75 29.50 54998.50 88888.00 2012-04-24 19:16:48.750 115 12510.75 29.48 54998.50 88888.00 2012-04-24 19:16:48.875 115 12510.75 29.48 54998.50 88888.00 2012-04-24 19:16:49.000 115 12510.77 29.48 54998.45 88888.00 2012-04-24 19:16:49.125 115 12510.80 29.48 54998.45 88888.00 2012-04-24 19:16:49.250 115 12510.77 29.48 54998.45 88888.00 2012-04-24 19:16:49.375 115 12510.85 29.52 54998.45 88888.00 2012-04-24 19:16:49.500 115 12510.90 29.55 54998.43 88888.00 2012-04-24 19:16:49.625 115 12510.85 29.55 54998.43 88888.00 2012-04-24 19:16:49.750 115 12510.83 29.52 54998.43 88888.00 2012-04-24 19:16:49.875 115 12510.83 29.55 54998.43 88888.00 2012-04-24 19:16:50.000 115 12510.88 29.55 54998.40 88888.00 2012-04-24 19:16:50.125 115 12510.90 29.55 54998.43 88888.00 2012-04-24 19:16:50.250 115 12510.90 29.55 54998.43 88888.00 2012-04-24 19:16:50.375 115 12510.92 29.55 54998.40 88888.00 2012-04-24 19:16:50.500 115 12510.95 29.57 54998.38 88888.00 2012-04-24 19:16:50.625 115 12510.92 29.60 54998.38 88888.00 2012-04-24 19:16:50.750 115 12510.85 29.57 54998.35 88888.00 2012-04-24 19:16:50.875 115 12510.88 29.55 54998.35 88888.00 2012-04-24 19:16:51.000 115 12510.90 29.57 54998.30 88888.00 2012-04-24 19:16:51.125 115 12511.00 29.57 54998.30 88888.00 2012-04-24 19:16:51.250 115 12510.95 29.62 54998.32 88888.00 2012-04-24 19:16:51.375 115 12510.92 29.65 54998.32 88888.00 2012-04-24 19:16:51.500 115 12510.98 29.60 54998.30 88888.00 2012-04-24 19:16:51.625 115 12511.05 29.57 54998.22 88888.00 2012-04-24 19:16:51.750 115 12511.08 29.57 54998.25 88888.00 2012-04-24 19:16:51.875 115 12511.05 29.55 54998.28 88888.00 2012-04-24 19:16:52.000 115 12511.08 29.60 54998.25 88888.00 2012-04-24 19:16:52.125 115 12511.10 29.60 54998.25 88888.00 2012-04-24 19:16:52.250 115 12511.08 29.57 54998.25 88888.00 2012-04-24 19:16:52.375 115 12511.10 29.60 54998.25 88888.00 2012-04-24 19:16:52.500 115 12511.15 29.65 54998.25 88888.00 2012-04-24 19:16:52.625 115 12511.17 29.68 54998.25 88888.00 2012-04-24 19:16:52.750 115 12511.15 29.62 54998.20 88888.00 2012-04-24 19:16:52.875 115 12511.10 29.62 54998.18 88888.00 2012-04-24 19:16:53.000 115 12511.08 29.65 54998.15 88888.00 2012-04-24 19:16:53.125 115 12511.10 29.68 54998.18 88888.00 2012-04-24 19:16:53.250 115 12511.10 29.68 54998.15 88888.00 2012-04-24 19:16:53.375 115 12511.15 29.65 54998.15 88888.00 2012-04-24 19:16:53.500 115 12511.17 29.65 54998.12 88888.00 2012-04-24 19:16:53.625 115 12511.20 29.68 54998.12 88888.00 2012-04-24 19:16:53.750 115 12511.20 29.70 54998.18 88888.00 2012-04-24 19:16:53.875 115 12511.15 29.70 54998.15 88888.00 2012-04-24 19:16:54.000 115 12511.20 29.75 54998.07 88888.00 2012-04-24 19:16:54.125 115 12511.25 29.75 54998.10 88888.00 2012-04-24 19:16:54.250 115 12511.23 29.75 54998.05 88888.00 2012-04-24 19:16:54.375 115 12511.23 29.77 54998.05 88888.00 2012-04-24 19:16:54.500 115 12511.25 29.77 54998.05 88888.00 2012-04-24 19:16:54.625 115 12511.33 29.77 54998.05 88888.00 2012-04-24 19:16:54.750 115 12511.38 29.77 54998.00 88888.00 2012-04-24 19:16:54.875 115 12511.35 29.75 54998.03 88888.00 2012-04-24 19:16:55.000 115 12511.25 29.77 54998.00 88888.00 2012-04-24 19:16:55.125 115 12511.25 29.85 54998.03 88888.00 2012-04-24 19:16:55.250 115 12511.38 29.85 54998.00 88888.00 2012-04-24 19:16:55.375 115 12511.45 29.82 54998.00 88888.00 2012-04-24 19:16:55.500 115 12511.40 29.82 54997.97 88888.00 2012-04-24 19:16:55.625 115 12511.42 29.82 54997.97 88888.00 2012-04-24 19:16:55.750 115 12511.42 29.82 54997.97 88888.00 2012-04-24 19:16:55.875 115 12511.45 29.85 54998.00 88888.00 2012-04-24 19:16:56.000 115 12511.48 29.90 54997.97 88888.00 2012-04-24 19:16:56.125 115 12511.52 29.90 54997.95 88888.00 2012-04-24 19:16:56.250 115 12511.50 29.85 54997.90 88888.00 2012-04-24 19:16:56.375 115 12511.55 29.88 54997.88 88888.00 2012-04-24 19:16:56.500 115 12511.58 29.90 54997.90 88888.00 2012-04-24 19:16:56.625 115 12511.55 29.93 54997.90 88888.00 2012-04-24 19:16:56.750 115 12511.48 29.90 54997.85 88888.00 2012-04-24 19:16:56.875 115 12511.58 29.95 54997.90 88888.00 2012-04-24 19:16:57.000 115 12511.60 29.95 54997.88 88888.00 2012-04-24 19:16:57.125 115 12511.52 29.95 54997.90 88888.00 2012-04-24 19:16:57.250 115 12511.58 29.95 54997.85 88888.00 2012-04-24 19:16:57.375 115 12511.60 29.93 54997.85 88888.00 2012-04-24 19:16:57.500 115 12511.60 29.95 54997.85 88888.00 2012-04-24 19:16:57.625 115 12511.62 29.98 54997.80 88888.00 2012-04-24 19:16:57.750 115 12511.62 30.00 54997.80 88888.00 2012-04-24 19:16:57.875 115 12511.65 29.98 54997.80 88888.00 2012-04-24 19:16:58.000 115 12511.70 30.00 54997.80 88888.00 2012-04-24 19:16:58.125 115 12511.75 30.00 54997.82 88888.00 2012-04-24 19:16:58.250 115 12511.70 29.98 54997.82 88888.00 2012-04-24 19:16:58.375 115 12511.73 30.00 54997.78 88888.00 2012-04-24 19:16:58.500 115 12511.67 30.02 54997.80 88888.00 2012-04-24 19:16:58.625 115 12511.70 30.02 54997.72 88888.00 2012-04-24 19:16:58.750 115 12511.73 29.98 54997.70 88888.00 2012-04-24 19:16:58.875 115 12511.70 30.00 54997.70 88888.00 2012-04-24 19:16:59.000 115 12511.77 30.02 54997.72 88888.00 2012-04-24 19:16:59.125 115 12511.85 30.05 54997.75 88888.00 2012-04-24 19:16:59.250 115 12511.88 30.00 54997.72 88888.00 2012-04-24 19:16:59.375 115 12511.88 30.05 54997.72 88888.00 2012-04-24 19:16:59.500 115 12511.77 30.05 54997.72 88888.00 2012-04-24 19:16:59.625 115 12511.80 30.02 54997.72 88888.00 2012-04-24 19:16:59.750 115 12511.80 30.05 54997.70 88888.00 2012-04-24 19:16:59.875 115 12511.80 30.05 54997.70 88888.00 2012-04-24 19:17:00.000 115 12511.85 30.07 54997.70 88888.00 2012-04-24 19:17:00.125 115 12511.90 30.07 54997.70 88888.00 2012-04-24 19:17:00.250 115 12511.83 30.02 54997.70 88888.00 2012-04-24 19:17:00.375 115 12511.83 30.02 54997.68 88888.00 2012-04-24 19:17:00.500 115 12511.85 30.10 54997.70 88888.00 2012-04-24 19:17:00.625 115 12511.85 30.07 54997.68 88888.00 2012-04-24 19:17:00.750 115 12511.90 30.07 54997.65 88888.00 2012-04-24 19:17:00.875 115 12511.90 30.02 54997.65 88888.00 2012-04-24 19:17:01.000 115 12511.90 30.07 54997.65 88888.00 2012-04-24 19:17:01.125 115 12511.90 30.10 54997.68 88888.00 2012-04-24 19:17:01.250 115 12511.90 30.05 54997.65 88888.00 2012-04-24 19:17:01.375 115 12511.95 30.07 54997.68 88888.00 2012-04-24 19:17:01.500 115 12511.88 30.07 54997.62 88888.00 2012-04-24 19:17:01.625 115 12511.83 30.05 54997.65 88888.00 2012-04-24 19:17:01.750 115 12511.88 30.05 54997.57 88888.00 2012-04-24 19:17:01.875 115 12511.88 30.07 54997.60 88888.00 2012-04-24 19:17:02.000 115 12511.83 30.05 54997.60 88888.00 2012-04-24 19:17:02.125 115 12511.85 30.05 54997.60 88888.00 2012-04-24 19:17:02.250 115 12511.75 30.07 54997.65 88888.00 2012-04-24 19:17:02.375 115 12511.77 30.10 54997.62 88888.00 2012-04-24 19:17:02.500 115 12511.75 30.07 54997.60 88888.00 2012-04-24 19:17:02.625 115 12511.80 30.02 54997.60 88888.00 2012-04-24 19:17:02.750 115 12511.70 30.05 54997.60 88888.00 2012-04-24 19:17:02.875 115 12511.73 30.05 54997.60 88888.00 2012-04-24 19:17:03.000 115 12511.80 30.02 54997.57 88888.00 2012-04-24 19:17:03.125 115 12511.73 30.05 54997.60 88888.00 2012-04-24 19:17:03.250 115 12511.65 30.02 54997.57 88888.00 2012-04-24 19:17:03.375 115 12511.67 30.02 54997.57 88888.00 2012-04-24 19:17:03.500 115 12511.75 30.02 54997.57 88888.00 2012-04-24 19:17:03.625 115 12511.80 30.00 54997.57 88888.00 2012-04-24 19:17:03.750 115 12511.75 30.00 54997.60 88888.00 2012-04-24 19:17:03.875 115 12511.70 29.98 54997.62 88888.00 2012-04-24 19:17:04.000 115 12511.73 29.98 54997.60 88888.00 2012-04-24 19:17:04.125 115 12511.73 29.98 54997.60 88888.00 2012-04-24 19:17:04.250 115 12511.73 29.95 54997.60 88888.00 2012-04-24 19:17:04.375 115 12511.73 29.95 54997.57 88888.00 2012-04-24 19:17:04.500 115 12511.70 29.95 54997.57 88888.00 2012-04-24 19:17:04.625 115 12511.67 29.98 54997.57 88888.00 2012-04-24 19:17:04.750 115 12511.73 29.95 54997.57 88888.00 2012-04-24 19:17:04.875 115 12511.73 29.95 54997.57 88888.00 2012-04-24 19:17:05.000 115 12511.70 29.95 54997.57 88888.00 2012-04-24 19:17:05.125 115 12511.65 29.93 54997.55 88888.00 2012-04-24 19:17:05.250 115 12511.65 29.88 54997.57 88888.00 2012-04-24 19:17:05.375 115 12511.65 29.90 54997.57 88888.00 2012-04-24 19:17:05.500 115 12511.67 29.90 54997.60 88888.00 2012-04-24 19:17:05.625 115 12511.65 29.88 54997.55 88888.00 2012-04-24 19:17:05.750 115 12511.70 29.88 54997.57 88888.00 2012-04-24 19:17:05.875 115 12511.77 29.82 54997.55 88888.00 2012-04-24 19:17:06.000 115 12511.73 29.80 54997.55 88888.00 2012-04-24 19:17:06.125 115 12511.70 29.82 54997.55 88888.00 2012-04-24 19:17:06.250 115 12511.67 29.77 54997.57 88888.00 2012-04-24 19:17:06.375 115 12511.65 29.80 54997.57 88888.00 2012-04-24 19:17:06.500 115 12511.62 29.77 54997.57 88888.00 2012-04-24 19:17:06.625 115 12511.60 29.75 54997.53 88888.00 2012-04-24 19:17:06.750 115 12511.60 29.73 54997.55 88888.00 2012-04-24 19:17:06.875 115 12511.62 29.73 54997.57 88888.00 2012-04-24 19:17:07.000 115 12511.55 29.70 54997.57 88888.00 2012-04-24 19:17:07.125 115 12511.55 29.73 54997.57 88888.00 2012-04-24 19:17:07.250 115 12511.58 29.70 54997.57 88888.00 2012-04-24 19:17:07.375 115 12511.60 29.68 54997.53 88888.00 2012-04-24 19:17:07.500 115 12511.60 29.62 54997.53 88888.00 2012-04-24 19:17:07.625 115 12511.60 29.62 54997.53 88888.00 2012-04-24 19:17:07.750 115 12511.65 29.62 54997.53 88888.00 2012-04-24 19:17:07.875 115 12511.67 29.62 54997.53 88888.00 2012-04-24 19:17:08.000 115 12511.65 29.57 54997.53 88888.00 2012-04-24 19:17:08.125 115 12511.55 29.52 54997.50 88888.00 2012-04-24 19:17:08.250 115 12511.48 29.50 54997.53 88888.00 2012-04-24 19:17:08.375 115 12511.50 29.52 54997.47 88888.00 2012-04-24 19:17:08.500 115 12511.55 29.45 54997.47 88888.00 2012-04-24 19:17:08.625 115 12511.60 29.48 54997.47 88888.00 2012-04-24 19:17:08.750 115 12511.62 29.48 54997.50 88888.00 2012-04-24 19:17:08.875 115 12511.60 29.45 54997.47 88888.00 2012-04-24 19:17:09.000 115 12511.62 29.43 54997.47 88888.00 2012-04-24 19:17:09.125 115 12511.62 29.38 54997.47 88888.00 2012-04-24 19:17:09.250 115 12511.55 29.35 54997.47 88888.00 2012-04-24 19:17:09.375 115 12511.60 29.38 54997.47 88888.00 2012-04-24 19:17:09.500 115 12511.67 29.35 54997.55 88888.00 2012-04-24 19:17:09.625 115 12511.65 29.32 54997.50 88888.00 2012-04-24 19:17:09.750 115 12511.70 29.30 54997.47 88888.00 2012-04-24 19:17:09.875 115 12511.67 29.30 54997.47 88888.00 2012-04-24 19:17:10.000 115 12511.62 29.27 54997.47 88888.00 2012-04-24 19:17:10.125 115 12511.58 29.25 54997.47 88888.00 2012-04-24 19:17:10.250 115 12511.65 29.25 54997.50 88888.00 2012-04-24 19:17:10.375 115 12511.67 29.20 54997.45 88888.00 2012-04-24 19:17:10.500 115 12511.65 29.18 54997.45 88888.00 2012-04-24 19:17:10.625 115 12511.65 29.18 54997.47 88888.00 2012-04-24 19:17:10.750 115 12511.67 29.20 54997.47 88888.00 2012-04-24 19:17:10.875 115 12511.67 29.18 54997.47 88888.00 2012-04-24 19:17:11.000 115 12511.70 29.12 54997.43 88888.00 2012-04-24 19:17:11.125 115 12511.70 29.12 54997.43 88888.00 2012-04-24 19:17:11.250 115 12511.62 29.12 54997.40 88888.00 2012-04-24 19:17:11.375 115 12511.58 29.12 54997.43 88888.00 2012-04-24 19:17:11.500 115 12511.65 29.10 54997.43 88888.00 2012-04-24 19:17:11.625 115 12511.70 29.02 54997.38 88888.00 2012-04-24 19:17:11.750 115 12511.75 29.02 54997.38 88888.00 2012-04-24 19:17:11.875 115 12511.77 29.02 54997.40 88888.00 2012-04-24 19:17:12.000 115 12511.75 28.98 54997.40 88888.00 2012-04-24 19:17:12.125 115 12511.73 28.98 54997.40 88888.00 2012-04-24 19:17:12.250 115 12511.73 28.95 54997.38 88888.00 2012-04-24 19:17:12.375 115 12511.75 28.95 54997.35 88888.00 2012-04-24 19:17:12.500 115 12511.75 28.95 54997.35 88888.00 2012-04-24 19:17:12.625 115 12511.75 28.93 54997.35 88888.00 2012-04-24 19:17:12.750 115 12511.77 28.90 54997.35 88888.00 2012-04-24 19:17:12.875 115 12511.80 28.93 54997.35 88888.00 2012-04-24 19:17:13.000 115 12511.83 28.90 54997.32 88888.00 2012-04-24 19:17:13.125 115 12511.83 28.88 54997.32 88888.00 2012-04-24 19:17:13.250 115 12511.83 28.85 54997.30 88888.00 2012-04-24 19:17:13.375 115 12511.80 28.88 54997.30 88888.00 2012-04-24 19:17:13.500 115 12511.80 28.85 54997.28 88888.00 2012-04-24 19:17:13.625 115 12511.85 28.82 54997.30 88888.00 2012-04-24 19:17:13.750 115 12511.90 28.82 54997.30 88888.00 2012-04-24 19:17:13.875 115 12511.85 28.77 54997.30 88888.00 2012-04-24 19:17:14.000 115 12511.88 28.80 54997.25 88888.00 2012-04-24 19:17:14.125 115 12511.88 28.80 54997.30 88888.00 2012-04-24 19:17:14.250 115 12511.88 28.80 54997.28 88888.00 2012-04-24 19:17:14.375 115 12511.90 28.80 54997.28 88888.00 2012-04-24 19:17:14.500 115 12511.90 28.77 54997.22 88888.00 2012-04-24 19:17:14.625 115 12511.98 28.77 54997.22 88888.00 2012-04-24 19:17:14.750 115 12512.05 28.80 54997.22 88888.00 2012-04-24 19:17:14.875 115 12512.10 28.77 54997.20 88888.00 2012-04-24 19:17:15.000 115 12512.02 28.75 54997.20 88888.00 2012-04-24 19:17:15.125 115 12511.98 28.77 54997.22 88888.00 2012-04-24 19:17:15.250 115 12511.95 28.77 54997.22 88888.00 2012-04-24 19:17:15.375 115 12511.98 28.75 54997.20 88888.00 2012-04-24 19:17:15.500 115 12511.98 28.73 54997.20 88888.00 2012-04-24 19:17:15.625 115 12511.92 28.73 54997.18 88888.00 2012-04-24 19:17:15.750 115 12511.92 28.73 54997.20 88888.00 2012-04-24 19:17:15.875 115 12511.98 28.77 54997.18 88888.00 2012-04-24 19:17:16.000 115 12511.98 28.77 54997.12 88888.00 2012-04-24 19:17:16.125 115 12511.98 28.77 54997.15 88888.00 2012-04-24 19:17:16.250 115 12511.98 28.73 54997.12 88888.00 2012-04-24 19:17:16.375 115 12512.02 28.75 54997.10 88888.00 2012-04-24 19:17:16.500 115 12512.10 28.77 54997.10 88888.00 2012-04-24 19:17:16.625 115 12512.15 28.77 54997.07 88888.00 2012-04-24 19:17:16.750 115 12512.15 28.77 54997.05 88888.00 2012-04-24 19:17:16.875 115 12512.17 28.77 54997.00 88888.00 2012-04-24 19:17:17.000 115 12512.17 28.80 54997.03 88888.00 2012-04-24 19:17:17.125 115 12512.17 28.80 54997.07 88888.00 2012-04-24 19:17:17.250 115 12512.17 28.80 54997.07 88888.00 2012-04-24 19:17:17.375 115 12512.20 28.82 54997.05 88888.00 2012-04-24 19:17:17.500 115 12512.25 28.85 54997.03 88888.00 2012-04-24 19:17:17.625 115 12512.30 28.85 54997.03 88888.00 2012-04-24 19:17:17.750 115 12512.33 28.82 54997.00 88888.00 2012-04-24 19:17:17.875 115 12512.33 28.82 54997.00 88888.00 2012-04-24 19:17:18.000 115 12512.27 28.82 54996.97 88888.00 2012-04-24 19:17:18.125 115 12512.30 28.85 54996.95 88888.00 2012-04-24 19:17:18.250 115 12512.35 28.85 54996.97 88888.00 2012-04-24 19:17:18.375 115 12512.45 28.85 54996.95 88888.00 2012-04-24 19:17:18.500 115 12512.45 28.88 54996.93 88888.00 2012-04-24 19:17:18.625 115 12512.48 28.82 54996.93 88888.00 2012-04-24 19:17:18.750 115 12512.52 28.85 54996.95 88888.00 2012-04-24 19:17:18.875 115 12512.60 28.88 54996.93 88888.00 2012-04-24 19:17:19.000 115 12512.65 28.85 54996.90 88888.00 2012-04-24 19:17:19.125 115 12512.65 28.85 54996.90 88888.00 2012-04-24 19:17:19.250 115 12512.70 28.88 54996.88 88888.00 2012-04-24 19:17:19.375 115 12512.75 28.93 54996.88 88888.00 2012-04-24 19:17:19.500 115 12512.70 28.93 54996.88 88888.00 2012-04-24 19:17:19.625 115 12512.70 28.90 54996.85 88888.00 2012-04-24 19:17:19.750 115 12512.67 28.90 54996.82 88888.00 2012-04-24 19:17:19.875 115 12512.70 28.90 54996.82 88888.00 2012-04-24 19:17:20.000 115 12512.75 28.88 54996.85 88888.00 2012-04-24 19:17:20.125 115 12512.75 28.88 54996.85 88888.00 2012-04-24 19:17:20.250 115 12512.75 28.93 54996.85 88888.00 2012-04-24 19:17:20.375 115 12512.77 28.95 54996.82 88888.00 2012-04-24 19:17:20.500 115 12512.80 28.95 54996.82 88888.00 2012-04-24 19:17:20.625 115 12512.85 28.98 54996.80 88888.00 2012-04-24 19:17:20.750 115 12512.88 29.00 54996.78 88888.00 2012-04-24 19:17:20.875 115 12512.85 28.98 54996.78 88888.00 2012-04-24 19:17:21.000 115 12512.88 28.98 54996.75 88888.00 2012-04-24 19:17:21.125 115 12512.80 28.95 54996.78 88888.00 2012-04-24 19:17:21.250 115 12512.88 28.98 54996.78 88888.00 2012-04-24 19:17:21.375 115 12512.98 29.00 54996.72 88888.00 2012-04-24 19:17:21.500 115 12513.00 29.00 54996.75 88888.00 2012-04-24 19:17:21.625 115 12513.00 28.95 54996.72 88888.00 2012-04-24 19:17:21.750 115 12513.05 28.98 54996.72 88888.00 2012-04-24 19:17:21.875 115 12513.08 28.98 54996.72 88888.00 2012-04-24 19:17:22.000 115 12513.17 29.00 54996.70 88888.00 2012-04-24 19:17:22.125 115 12513.17 29.00 54996.72 88888.00 2012-04-24 19:17:22.250 115 12513.15 29.00 54996.70 88888.00 2012-04-24 19:17:22.375 115 12513.15 29.02 54996.75 88888.00 2012-04-24 19:17:22.500 115 12513.15 29.02 54996.70 88888.00 2012-04-24 19:17:22.625 115 12513.23 29.02 54996.68 88888.00 2012-04-24 19:17:22.750 115 12513.25 29.02 54996.70 88888.00 2012-04-24 19:17:22.875 115 12513.27 29.02 54996.62 88888.00 2012-04-24 19:17:23.000 115 12513.30 29.05 54996.65 88888.00 2012-04-24 19:17:23.125 115 12513.25 29.05 54996.62 88888.00 2012-04-24 19:17:23.250 115 12513.25 29.05 54996.60 88888.00 2012-04-24 19:17:23.375 115 12513.25 29.07 54996.60 88888.00 2012-04-24 19:17:23.500 115 12513.27 29.10 54996.65 88888.00 2012-04-24 19:17:23.625 115 12513.35 29.10 54996.65 88888.00 2012-04-24 19:17:23.750 115 12513.35 29.10 54996.60 88888.00 2012-04-24 19:17:23.875 115 12513.35 29.12 54996.60 88888.00 2012-04-24 19:17:24.000 115 12513.38 29.15 54996.60 88888.00 2012-04-24 19:17:24.125 115 12513.42 29.15 54996.62 88888.00 2012-04-24 19:17:24.250 115 12513.42 29.12 54996.60 88888.00 2012-04-24 19:17:24.375 115 12513.42 29.12 54996.57 88888.00 2012-04-24 19:17:24.500 115 12513.45 29.15 54996.62 88888.00 2012-04-24 19:17:24.625 115 12513.45 29.20 54996.62 88888.00 2012-04-24 19:17:24.750 115 12513.55 29.18 54996.62 88888.00 2012-04-24 19:17:24.875 115 12513.62 29.18 54996.62 88888.00 2012-04-24 19:17:25.000 115 12513.65 29.20 54996.60 88888.00 2012-04-24 19:17:25.125 115 12513.67 29.20 54996.57 88888.00 2012-04-24 19:17:25.250 115 12513.73 29.20 54996.60 88888.00 2012-04-24 19:17:25.375 115 12513.75 29.20 54996.57 88888.00 2012-04-24 19:17:25.500 115 12513.80 29.20 54996.55 88888.00 2012-04-24 19:17:25.625 115 12513.80 29.20 54996.57 88888.00 2012-04-24 19:17:25.750 115 12513.77 29.20 54996.57 88888.00 2012-04-24 19:17:25.875 115 12513.75 29.20 54996.57 88888.00 2012-04-24 19:17:26.000 115 12513.77 29.23 54996.55 88888.00 2012-04-24 19:17:26.125 115 12513.88 29.27 54996.57 88888.00 2012-04-24 19:17:26.250 115 12513.90 29.27 54996.62 88888.00 2012-04-24 19:17:26.375 115 12513.98 29.27 54996.62 88888.00 2012-04-24 19:17:26.500 115 12513.98 29.30 54996.62 88888.00 2012-04-24 19:17:26.625 115 12514.00 29.30 54996.62 88888.00 2012-04-24 19:17:26.750 115 12513.98 29.30 54996.60 88888.00 2012-04-24 19:17:26.875 115 12513.95 29.27 54996.60 88888.00 2012-04-24 19:17:27.000 115 12514.00 29.25 54996.57 88888.00 2012-04-24 19:17:27.125 115 12514.15 29.30 54996.60 88888.00 2012-04-24 19:17:27.250 115 12514.23 29.27 54996.57 88888.00 2012-04-24 19:17:27.375 115 12514.27 29.27 54996.55 88888.00 2012-04-24 19:17:27.500 115 12514.30 29.32 54996.57 88888.00 2012-04-24 19:17:27.625 115 12514.25 29.32 54996.60 88888.00 2012-04-24 19:17:27.750 115 12514.30 29.35 54996.57 88888.00 2012-04-24 19:17:27.875 115 12514.38 29.32 54996.55 88888.00 2012-04-24 19:17:28.000 115 12514.40 29.32 54996.55 88888.00 2012-04-24 19:17:28.125 115 12514.38 29.35 54996.55 88888.00 2012-04-24 19:17:28.250 115 12514.27 29.38 54996.55 88888.00 2012-04-24 19:17:28.375 115 12514.35 29.40 54996.53 88888.00 2012-04-24 19:17:28.500 115 12514.35 29.35 54996.50 88888.00 2012-04-24 19:17:28.625 115 12514.38 29.35 54996.50 88888.00 2012-04-24 19:17:28.750 115 12514.42 29.38 54996.53 88888.00 2012-04-24 19:17:28.875 115 12514.50 29.43 54996.55 88888.00 2012-04-24 19:17:29.000 115 12514.58 29.43 54996.55 88888.00 2012-04-24 19:17:29.125 115 12514.55 29.45 54996.53 88888.00 2012-04-24 19:17:29.250 115 12514.48 29.43 54996.53 88888.00 2012-04-24 19:17:29.375 115 12514.50 29.45 54996.53 88888.00 2012-04-24 19:17:29.500 115 12514.55 29.40 54996.57 88888.00 2012-04-24 19:17:29.625 115 12514.52 29.43 54996.57 88888.00 2012-04-24 19:17:29.750 115 12514.55 29.45 54996.57 88888.00 2012-04-24 19:17:29.875 115 12514.60 29.50 54996.57 88888.00 2012-04-24 19:17:30.000 115 12514.62 29.50 54996.55 88888.00 2012-04-24 19:17:30.125 115 12514.67 29.45 54996.53 88888.00 2012-04-24 19:17:30.250 115 12514.73 29.40 54996.50 88888.00 2012-04-24 19:17:30.375 115 12514.73 29.43 54996.53 88888.00 2012-04-24 19:17:30.500 115 12514.70 29.45 54996.53 88888.00 2012-04-24 19:17:30.625 115 12514.65 29.43 54996.50 88888.00 2012-04-24 19:17:30.750 115 12514.70 29.43 54996.50 88888.00 2012-04-24 19:17:30.875 115 12514.67 29.43 54996.53 88888.00 2012-04-24 19:17:31.000 115 12514.73 29.43 54996.53 88888.00 2012-04-24 19:17:31.125 115 12514.80 29.43 54996.55 88888.00 2012-04-24 19:17:31.250 115 12514.85 29.45 54996.57 88888.00 2012-04-24 19:17:31.375 115 12514.92 29.50 54996.57 88888.00 2012-04-24 19:17:31.500 115 12514.92 29.50 54996.55 88888.00 2012-04-24 19:17:31.625 115 12514.92 29.48 54996.53 88888.00 2012-04-24 19:17:31.750 115 12514.95 29.48 54996.55 88888.00 2012-04-24 19:17:31.875 115 12514.98 29.50 54996.55 88888.00 2012-04-24 19:17:32.000 115 12514.98 29.52 54996.57 88888.00 2012-04-24 19:17:32.125 115 12514.98 29.50 54996.60 88888.00 2012-04-24 19:17:32.250 115 12514.95 29.48 54996.60 88888.00 2012-04-24 19:17:32.375 115 12514.95 29.45 54996.60 88888.00 2012-04-24 19:17:32.500 115 12514.95 29.45 54996.55 88888.00 2012-04-24 19:17:32.625 115 12514.95 29.45 54996.55 88888.00 2012-04-24 19:17:32.750 115 12515.00 29.52 54996.57 88888.00 2012-04-24 19:17:32.875 115 12515.00 29.52 54996.57 88888.00 2012-04-24 19:17:33.000 115 12515.05 29.48 54996.57 88888.00 2012-04-24 19:17:33.125 115 12515.10 29.45 54996.57 88888.00 2012-04-24 19:17:33.250 115 12515.02 29.45 54996.57 88888.00 2012-04-24 19:17:33.375 115 12515.05 29.45 54996.57 88888.00 2012-04-24 19:17:33.500 115 12515.12 29.45 54996.57 88888.00 2012-04-24 19:17:33.625 115 12515.17 29.48 54996.62 88888.00 2012-04-24 19:17:33.750 115 12515.12 29.48 54996.57 88888.00 2012-04-24 19:17:33.875 115 12515.08 29.50 54996.60 88888.00 2012-04-24 19:17:34.000 115 12515.12 29.50 54996.55 88888.00 2012-04-24 19:17:34.125 115 12515.25 29.50 54996.55 88888.00 2012-04-24 19:17:34.250 115 12515.25 29.45 54996.55 88888.00 2012-04-24 19:17:34.375 115 12515.25 29.48 54996.57 88888.00 2012-04-24 19:17:34.500 115 12515.17 29.48 54996.60 88888.00 2012-04-24 19:17:34.625 115 12515.20 29.50 54996.60 88888.00 2012-04-24 19:17:34.750 115 12515.27 29.50 54996.62 88888.00 2012-04-24 19:17:34.875 115 12515.25 29.45 54996.57 88888.00 2012-04-24 19:17:35.000 115 12515.25 29.48 54996.57 88888.00 2012-04-24 19:17:35.125 115 12515.27 29.50 54996.60 88888.00 2012-04-24 19:17:35.250 115 12515.33 29.48 54996.60 88888.00 2012-04-24 19:17:35.375 115 12515.38 29.45 54996.60 88888.00 2012-04-24 19:17:35.500 115 12515.35 29.45 54996.57 88888.00 2012-04-24 19:17:35.625 115 12515.35 29.45 54996.60 88888.00 2012-04-24 19:17:35.750 115 12515.35 29.45 54996.60 88888.00 2012-04-24 19:17:35.875 115 12515.40 29.43 54996.60 88888.00 2012-04-24 19:17:36.000 115 12515.38 29.43 54996.55 88888.00 2012-04-24 19:17:36.125 115 12515.42 29.43 54996.62 88888.00 2012-04-24 19:17:36.250 115 12515.45 29.43 54996.62 88888.00 2012-04-24 19:17:36.375 115 12515.42 29.43 54996.62 88888.00 2012-04-24 19:17:36.500 115 12515.48 29.45 54996.62 88888.00 2012-04-24 19:17:36.625 115 12515.55 29.43 54996.57 88888.00 2012-04-24 19:17:36.750 115 12515.52 29.43 54996.55 88888.00 2012-04-24 19:17:36.875 115 12515.50 29.40 54996.57 88888.00 2012-04-24 19:17:37.000 115 12515.52 29.40 54996.57 88888.00 2012-04-24 19:17:37.125 115 12515.67 29.40 54996.60 88888.00 2012-04-24 19:17:37.250 115 12515.75 29.38 54996.57 88888.00 2012-04-24 19:17:37.375 115 12515.77 29.35 54996.57 88888.00 2012-04-24 19:17:37.500 115 12515.80 29.35 54996.60 88888.00 2012-04-24 19:17:37.625 115 12515.85 29.32 54996.57 88888.00 2012-04-24 19:17:37.750 115 12515.77 29.35 54996.57 88888.00 2012-04-24 19:17:37.875 115 12515.80 29.40 54996.57 88888.00 2012-04-24 19:17:38.000 115 12515.83 29.38 54996.57 88888.00 2012-04-24 19:17:38.125 115 12515.88 29.35 54996.55 88888.00 2012-04-24 19:17:38.250 115 12515.95 29.32 54996.55 88888.00 2012-04-24 19:17:38.375 115 12515.98 29.32 54996.55 88888.00 2012-04-24 19:17:38.500 115 12515.98 29.35 54996.57 88888.00 2012-04-24 19:17:38.625 115 12515.95 29.35 54996.57 88888.00 2012-04-24 19:17:38.750 115 12516.00 29.38 54996.62 88888.00 2012-04-24 19:17:38.875 115 12516.02 29.38 54996.60 88888.00 2012-04-24 19:17:39.000 115 12516.08 29.32 54996.55 88888.00 2012-04-24 19:17:39.125 115 12516.02 29.32 54996.60 88888.00 2012-04-24 19:17:39.250 115 12515.98 29.30 54996.60 88888.00 2012-04-24 19:17:39.375 115 12516.02 29.32 54996.57 88888.00 2012-04-24 19:17:39.500 115 12516.02 29.35 54996.55 88888.00 2012-04-24 19:17:39.625 115 12516.10 29.30 54996.57 88888.00 2012-04-24 19:17:39.750 115 12516.12 29.32 54996.60 88888.00 2012-04-24 19:17:39.875 115 12516.10 29.32 54996.55 88888.00 2012-04-24 19:17:40.000 115 12516.08 29.30 54996.55 88888.00 2012-04-24 19:17:40.125 115 12516.10 29.27 54996.60 88888.00 2012-04-24 19:17:40.250 115 12516.17 29.25 54996.55 88888.00 2012-04-24 19:17:40.375 115 12516.25 29.25 54996.60 88888.00 2012-04-24 19:17:40.500 115 12516.25 29.23 54996.60 88888.00 2012-04-24 19:17:40.625 115 12516.17 29.23 54996.55 88888.00 2012-04-24 19:17:40.750 115 12516.17 29.23 54996.55 88888.00 2012-04-24 19:17:40.875 115 12516.20 29.20 54996.55 88888.00 2012-04-24 19:17:41.000 115 12516.17 29.23 54996.57 88888.00 2012-04-24 19:17:41.125 115 12516.15 29.23 54996.62 88888.00 2012-04-24 19:17:41.250 115 12516.20 29.18 54996.57 88888.00 2012-04-24 19:17:41.375 115 12516.25 29.20 54996.57 88888.00 2012-04-24 19:17:41.500 115 12516.35 29.12 54996.55 88888.00 2012-04-24 19:17:41.625 115 12516.38 29.15 54996.57 88888.00 2012-04-24 19:17:41.750 115 12516.35 29.12 54996.55 88888.00 2012-04-24 19:17:41.875 115 12516.30 29.12 54996.57 88888.00 2012-04-24 19:17:42.000 115 12516.33 29.18 54996.55 88888.00 2012-04-24 19:17:42.125 115 12516.73 29.70 54996.22 88888.00 2012-04-24 19:17:42.250 115 12516.83 29.65 54996.20 88888.00 2012-04-24 19:17:42.375 115 12516.77 29.62 54996.18 88888.00 2012-04-24 19:17:42.500 115 12516.70 29.68 54996.20 88888.00 2012-04-24 19:17:42.625 115 12516.67 29.68 54996.22 88888.00 2012-04-24 19:17:42.750 115 12516.70 29.65 54996.18 88888.00 2012-04-24 19:17:42.875 115 12516.80 29.62 54996.18 88888.00 2012-04-24 19:17:43.000 115 12516.83 29.60 54996.20 88888.00 2012-04-24 19:17:43.125 115 12516.50 29.07 54996.60 88888.00 2012-04-24 19:17:43.250 115 12516.55 29.07 54996.60 88888.00 2012-04-24 19:17:43.375 115 12516.58 29.05 54996.53 88888.00 2012-04-24 19:17:43.500 115 12516.62 29.05 54996.57 88888.00 2012-04-24 19:17:43.625 115 12516.65 29.05 54996.57 88888.00 2012-04-24 19:17:43.750 115 12516.62 29.10 54996.57 88888.00 2012-04-24 19:17:43.875 115 12516.60 29.07 54996.57 88888.00 2012-04-24 19:17:44.000 115 12516.62 29.02 54996.53 88888.00 2012-04-24 19:17:44.125 115 12516.70 29.05 54996.55 88888.00 2012-04-24 19:17:44.250 115 12516.73 29.02 54996.57 88888.00 2012-04-24 19:17:44.375 115 12516.77 29.02 54996.55 88888.00 2012-04-24 19:17:44.500 115 12516.83 29.02 54996.57 88888.00 2012-04-24 19:17:44.625 115 12516.80 29.00 54996.55 88888.00 2012-04-24 19:17:44.750 115 12516.75 29.05 54996.57 88888.00 2012-04-24 19:17:44.875 115 12516.83 29.07 54996.62 88888.00 2012-04-24 19:17:45.000 115 12516.85 29.07 54996.60 88888.00 2012-04-24 19:17:45.125 115 12516.85 29.07 54996.60 88888.00 2012-04-24 19:17:45.250 115 12516.80 29.02 54996.57 88888.00 2012-04-24 19:17:45.375 115 12516.80 29.00 54996.55 88888.00 2012-04-24 19:17:45.500 115 12516.85 29.02 54996.60 88888.00 2012-04-24 19:17:45.625 115 12516.90 29.02 54996.57 88888.00 2012-04-24 19:17:45.750 115 12516.88 29.02 54996.57 88888.00 2012-04-24 19:17:45.875 115 12516.88 29.02 54996.62 88888.00 2012-04-24 19:17:46.000 115 12516.95 29.02 54996.57 88888.00 2012-04-24 19:17:46.125 115 12516.95 29.00 54996.60 88888.00 2012-04-24 19:17:46.250 115 12516.90 28.98 54996.55 88888.00 2012-04-24 19:17:46.375 115 12516.92 28.95 54996.62 88888.00 2012-04-24 19:17:46.500 115 12517.00 29.02 54996.62 88888.00 2012-04-24 19:17:46.625 115 12517.02 29.05 54996.62 88888.00 2012-04-24 19:17:46.750 115 12516.98 29.05 54996.62 88888.00 2012-04-24 19:17:46.875 115 12516.92 28.98 54996.62 88888.00 2012-04-24 19:17:47.000 115 12516.92 29.00 54996.62 88888.00 2012-04-24 19:17:47.125 115 12516.98 29.00 54996.62 88888.00 2012-04-24 19:17:47.250 115 12517.02 28.98 54996.62 88888.00 2012-04-24 19:17:47.375 115 12517.05 28.98 54996.62 88888.00 2012-04-24 19:17:47.500 115 12517.05 29.00 54996.62 88888.00 2012-04-24 19:17:47.625 115 12517.08 29.00 54996.65 88888.00 2012-04-24 19:17:47.750 115 12517.10 29.02 54996.68 88888.00 2012-04-24 19:17:47.875 115 12517.10 29.02 54996.65 88888.00 2012-04-24 19:17:48.000 115 12517.12 28.98 54996.68 88888.00 2012-04-24 19:17:48.125 115 12517.15 29.00 54996.65 88888.00 2012-04-24 19:17:48.250 115 12517.12 28.98 54996.65 88888.00 2012-04-24 19:17:48.375 115 12517.12 29.00 54996.65 88888.00 2012-04-24 19:17:48.500 115 12517.10 29.00 54996.65 88888.00 2012-04-24 19:17:48.625 115 12517.20 28.98 54996.65 88888.00 2012-04-24 19:17:48.750 115 12517.17 29.02 54996.65 88888.00 2012-04-24 19:17:48.875 115 12517.17 28.98 54996.60 88888.00 2012-04-24 19:17:49.000 115 12517.20 29.00 54996.62 88888.00 2012-04-24 19:17:49.125 115 12517.20 29.00 54996.65 88888.00 2012-04-24 19:17:49.250 115 12517.25 28.98 54996.68 88888.00 2012-04-24 19:17:49.375 115 12517.33 29.00 54996.65 88888.00 2012-04-24 19:17:49.500 115 12517.33 29.00 54996.62 88888.00 2012-04-24 19:17:49.625 115 12517.27 29.00 54996.68 88888.00 2012-04-24 19:17:49.750 115 12517.27 28.95 54996.70 88888.00 2012-04-24 19:17:49.875 115 12517.25 29.00 54996.68 88888.00 2012-04-24 19:17:50.000 115 12517.33 29.02 54996.68 88888.00 2012-04-24 19:17:50.125 115 12517.33 29.00 54996.65 88888.00 2012-04-24 19:17:50.250 115 12517.35 29.02 54996.70 88888.00 2012-04-24 19:17:50.375 115 12517.45 29.00 54996.68 88888.00 2012-04-24 19:17:50.500 115 12517.42 29.05 54996.68 88888.00 2012-04-24 19:17:50.625 115 12517.33 29.05 54996.65 88888.00 2012-04-24 19:17:50.750 115 12517.33 29.02 54996.65 88888.00 2012-04-24 19:17:50.875 115 12517.33 29.02 54996.65 88888.00 2012-04-24 19:17:51.000 115 12517.35 29.02 54996.62 88888.00 2012-04-24 19:17:51.125 115 12517.38 29.02 54996.68 88888.00 2012-04-24 19:17:51.250 115 12517.38 29.02 54996.68 88888.00 2012-04-24 19:17:51.375 115 12517.40 29.02 54996.65 88888.00 2012-04-24 19:17:51.500 115 12517.40 29.05 54996.65 88888.00 2012-04-24 19:17:51.625 115 12517.45 29.05 54996.70 88888.00 2012-04-24 19:17:51.750 115 12517.45 29.05 54996.68 88888.00 2012-04-24 19:17:51.875 115 12517.48 29.00 54996.70 88888.00 2012-04-24 19:17:52.000 115 12517.50 29.02 54996.70 88888.00 2012-04-24 19:17:52.125 115 12517.52 29.05 54996.72 88888.00 2012-04-24 19:17:52.250 115 12517.45 29.00 54996.72 88888.00 2012-04-24 19:17:52.375 115 12517.50 29.00 54996.72 88888.00 2012-04-24 19:17:52.500 115 12517.55 29.05 54996.72 88888.00 2012-04-24 19:17:52.625 115 12517.55 29.02 54996.72 88888.00 2012-04-24 19:17:52.750 115 12517.55 29.02 54996.70 88888.00 2012-04-24 19:17:52.875 115 12517.60 29.00 54996.72 88888.00 2012-04-24 19:17:53.000 115 12517.60 29.00 54996.70 88888.00 2012-04-24 19:17:53.125 115 12517.55 29.05 54996.72 88888.00 2012-04-24 19:17:53.250 115 12517.52 29.07 54996.75 88888.00 2012-04-24 19:17:53.375 115 12517.55 29.10 54996.72 88888.00 2012-04-24 19:17:53.500 115 12517.55 29.10 54996.70 88888.00 2012-04-24 19:17:53.625 115 12517.58 29.07 54996.78 88888.00 2012-04-24 19:17:53.750 115 12517.62 29.07 54996.78 88888.00 2012-04-24 19:17:53.875 115 12517.55 29.07 54996.78 88888.00 2012-04-24 19:17:54.000 115 12517.55 29.10 54996.72 88888.00 2012-04-24 19:17:54.125 115 12517.60 29.10 54996.75 88888.00 2012-04-24 19:17:54.250 115 12517.58 29.07 54996.80 88888.00 2012-04-24 19:17:54.375 115 12517.58 29.07 54996.78 88888.00 2012-04-24 19:17:54.500 115 12517.55 29.10 54996.78 88888.00 2012-04-24 19:17:54.625 115 12517.60 29.10 54996.80 88888.00 2012-04-24 19:17:54.750 115 12517.65 29.10 54996.80 88888.00 2012-04-24 19:17:54.875 115 12517.70 29.07 54996.80 88888.00 2012-04-24 19:17:55.000 115 12517.67 29.07 54996.82 88888.00 2012-04-24 19:17:55.125 115 12517.62 29.10 54996.82 88888.00 2012-04-24 19:17:55.250 115 12517.62 29.07 54996.85 88888.00 2012-04-24 19:17:55.375 115 12517.62 29.10 54996.85 88888.00 2012-04-24 19:17:55.500 115 12517.62 29.10 54996.85 88888.00 2012-04-24 19:17:55.625 115 12517.55 29.10 54996.82 88888.00 2012-04-24 19:17:55.750 115 12517.52 29.10 54996.82 88888.00 2012-04-24 19:17:55.875 115 12517.58 29.10 54996.88 88888.00 2012-04-24 19:17:56.000 115 12517.62 29.10 54996.88 88888.00 2012-04-24 19:17:56.125 115 12517.65 29.10 54996.85 88888.00 2012-04-24 19:17:56.250 115 12517.65 29.07 54996.88 88888.00 2012-04-24 19:17:56.375 115 12517.65 29.05 54996.88 88888.00 2012-04-24 19:17:56.500 115 12517.60 29.00 54996.85 88888.00 2012-04-24 19:17:56.625 115 12517.58 29.02 54996.88 88888.00 2012-04-24 19:17:56.750 115 12517.60 29.07 54996.88 88888.00 2012-04-24 19:17:56.875 115 12517.62 29.07 54996.88 88888.00 2012-04-24 19:17:57.000 115 12517.67 29.07 54996.88 88888.00 2012-04-24 19:17:57.125 115 12517.67 29.05 54996.88 88888.00 2012-04-24 19:17:57.250 115 12517.73 29.05 54996.88 88888.00 2012-04-24 19:17:57.375 115 12517.70 29.07 54996.88 88888.00 2012-04-24 19:17:57.500 115 12517.75 29.10 54996.93 88888.00 2012-04-24 19:17:57.625 115 12517.80 29.10 54996.93 88888.00 2012-04-24 19:17:57.750 115 12517.80 29.15 54996.93 88888.00 2012-04-24 19:17:57.875 115 12517.75 29.10 54996.90 88888.00 2012-04-24 19:17:58.000 115 12517.77 29.07 54996.93 88888.00 2012-04-24 19:17:58.125 115 12517.77 29.10 54996.95 88888.00 2012-04-24 19:17:58.250 115 12517.85 29.10 54996.93 88888.00 2012-04-24 19:17:58.375 115 12517.95 29.10 54996.95 88888.00 2012-04-24 19:17:58.500 115 12517.92 29.07 54996.93 88888.00 2012-04-24 19:17:58.625 115 12517.95 29.07 54996.93 88888.00 2012-04-24 19:17:58.750 115 12518.02 29.07 54996.93 88888.00 2012-04-24 19:17:58.875 115 12517.98 29.12 54996.95 88888.00 2012-04-24 19:17:59.000 115 12517.95 29.10 54996.93 88888.00 2012-04-24 19:17:59.125 115 12518.00 29.12 54996.95 88888.00 2012-04-24 19:17:59.250 115 12518.02 29.12 54997.00 88888.00 2012-04-24 19:17:59.375 115 12518.05 29.10 54996.97 88888.00 2012-04-24 19:17:59.500 115 12518.08 29.12 54996.97 88888.00 2012-04-24 19:17:59.625 115 12518.10 29.12 54997.00 88888.00 2012-04-24 19:17:59.750 115 12518.10 29.15 54996.97 88888.00 2012-04-24 19:17:59.875 115 12518.08 29.15 54997.00 88888.00 2012-04-24 19:18:00.000 115 12518.10 29.12 54997.00 88888.00 2012-04-24 19:18:00.125 115 12518.12 29.12 54997.03 88888.00 2012-04-24 19:18:00.250 115 12518.12 29.15 54997.05 88888.00 2012-04-24 19:18:00.375 115 12518.17 29.12 54997.03 88888.00 2012-04-24 19:18:00.500 115 12518.15 29.10 54997.05 88888.00 2012-04-24 19:18:00.625 115 12518.23 29.15 54997.05 88888.00 2012-04-24 19:18:00.750 115 12518.25 29.12 54997.03 88888.00 2012-04-24 19:18:00.875 115 12518.17 29.12 54997.05 88888.00 2012-04-24 19:18:01.000 115 12518.15 29.10 54997.07 88888.00 2012-04-24 19:18:01.125 115 12518.20 29.10 54997.10 88888.00 2012-04-24 19:18:01.250 115 12518.30 29.07 54997.07 88888.00 2012-04-24 19:18:01.375 115 12518.38 29.10 54997.05 88888.00 2012-04-24 19:18:01.500 115 12518.38 29.10 54997.07 88888.00 2012-04-24 19:18:01.625 115 12518.38 29.10 54997.07 88888.00 2012-04-24 19:18:01.750 115 12518.40 29.10 54997.07 88888.00 2012-04-24 19:18:01.875 115 12518.45 29.07 54997.05 88888.00 2012-04-24 19:18:02.000 115 12518.48 29.10 54997.05 88888.00 2012-04-24 19:18:02.125 115 12518.48 29.10 54997.07 88888.00 2012-04-24 19:18:02.250 115 12518.45 29.07 54997.07 88888.00 2012-04-24 19:18:02.375 115 12518.50 29.12 54997.10 88888.00 2012-04-24 19:18:02.500 115 12518.58 29.15 54997.10 88888.00 2012-04-24 19:18:02.625 115 12518.65 29.15 54997.07 88888.00 2012-04-24 19:18:02.750 115 12518.67 29.18 54997.10 88888.00 2012-04-24 19:18:02.875 115 12518.67 29.15 54997.07 88888.00 2012-04-24 19:18:03.000 115 12518.70 29.10 54997.07 88888.00 2012-04-24 19:18:03.125 115 12518.77 29.12 54997.10 88888.00 2012-04-24 19:18:03.250 115 12518.77 29.15 54997.12 88888.00 2012-04-24 19:18:03.375 115 12518.83 29.18 54997.10 88888.00 2012-04-24 19:18:03.500 115 12518.92 29.15 54997.07 88888.00 2012-04-24 19:18:03.625 115 12519.00 29.15 54997.10 88888.00 2012-04-24 19:18:03.750 115 12518.92 29.20 54997.07 88888.00 2012-04-24 19:18:03.875 115 12519.00 29.20 54997.10 88888.00 2012-04-24 19:18:04.000 115 12519.05 29.18 54997.07 88888.00 2012-04-24 19:18:04.125 115 12519.00 29.18 54997.10 88888.00 2012-04-24 19:18:04.250 115 12518.98 29.18 54997.10 88888.00 2012-04-24 19:18:04.375 115 12519.08 29.20 54997.12 88888.00 2012-04-24 19:18:04.500 115 12519.12 29.23 54997.10 88888.00 2012-04-24 19:18:04.625 115 12519.10 29.23 54997.12 88888.00 2012-04-24 19:18:04.750 115 12519.08 29.27 54997.18 88888.00 2012-04-24 19:18:04.875 115 12519.15 29.25 54997.12 88888.00 2012-04-24 19:18:05.000 115 12519.15 29.23 54997.12 88888.00 2012-04-24 19:18:05.125 115 12519.12 29.25 54997.15 88888.00 2012-04-24 19:18:05.250 115 12519.12 29.23 54997.12 88888.00 2012-04-24 19:18:05.375 115 12519.17 29.27 54997.15 88888.00 2012-04-24 19:18:05.500 115 12519.20 29.27 54997.15 88888.00 2012-04-24 19:18:05.625 115 12519.25 29.27 54997.12 88888.00 2012-04-24 19:18:05.750 115 12519.30 29.27 54997.18 88888.00 2012-04-24 19:18:05.875 115 12519.33 29.30 54997.10 88888.00 2012-04-24 19:18:06.000 115 12519.27 29.27 54997.15 88888.00 2012-04-24 19:18:06.125 115 12519.27 29.27 54997.15 88888.00 2012-04-24 19:18:06.250 115 12519.30 29.30 54997.20 88888.00 2012-04-24 19:18:06.375 115 12519.38 29.38 54997.22 88888.00 2012-04-24 19:18:06.500 115 12519.42 29.38 54997.22 88888.00 2012-04-24 19:18:06.625 115 12519.45 29.35 54997.20 88888.00 2012-04-24 19:18:06.750 115 12519.42 29.30 54997.18 88888.00 2012-04-24 19:18:06.875 115 12519.45 29.30 54997.20 88888.00 2012-04-24 19:18:07.000 115 12519.52 29.30 54997.18 88888.00 2012-04-24 19:18:07.125 115 12519.65 29.30 54997.22 88888.00 2012-04-24 19:18:07.250 115 12519.62 29.30 54997.22 88888.00 2012-04-24 19:18:07.375 115 12519.67 29.27 54997.20 88888.00 2012-04-24 19:18:07.500 115 12519.67 29.27 54997.18 88888.00 2012-04-24 19:18:07.625 115 12519.65 29.30 54997.20 88888.00 2012-04-24 19:18:07.750 115 12519.73 29.32 54997.20 88888.00 2012-04-24 19:18:07.875 115 12519.75 29.30 54997.22 88888.00 2012-04-24 19:18:08.000 115 12519.80 29.30 54997.20 88888.00 2012-04-24 19:18:08.125 115 12519.80 29.32 54997.25 88888.00 2012-04-24 19:18:08.250 115 12519.75 29.32 54997.20 88888.00 2012-04-24 19:18:08.375 115 12519.80 29.32 54997.28 88888.00 2012-04-24 19:18:08.500 115 12519.85 29.30 54997.25 88888.00 2012-04-24 19:18:08.625 115 12519.90 29.27 54997.28 88888.00 2012-04-24 19:18:08.750 115 12520.00 29.30 54997.28 88888.00 2012-04-24 19:18:08.875 115 12520.02 29.35 54997.28 88888.00 2012-04-24 19:18:09.000 115 12520.05 29.32 54997.28 88888.00 2012-04-24 19:18:09.125 115 12520.02 29.27 54997.28 88888.00 2012-04-24 19:18:09.250 115 12520.08 29.27 54997.25 88888.00 2012-04-24 19:18:09.375 115 12520.12 29.30 54997.30 88888.00 2012-04-24 19:18:09.500 115 12520.17 29.30 54997.28 88888.00 2012-04-24 19:18:09.625 115 12520.08 29.27 54997.28 88888.00 2012-04-24 19:18:09.750 115 12520.10 29.23 54997.30 88888.00 2012-04-24 19:18:09.875 115 12520.15 29.23 54997.28 88888.00 2012-04-24 19:18:10.000 115 12520.25 29.23 54997.25 88888.00 2012-04-24 19:18:10.125 115 12520.30 29.18 54997.22 88888.00 2012-04-24 19:18:10.250 115 12520.27 29.20 54997.25 88888.00 2012-04-24 19:18:10.375 115 12520.33 29.23 54997.28 88888.00 2012-04-24 19:18:10.500 115 12520.30 29.25 54997.28 88888.00 2012-04-24 19:18:10.625 115 12520.27 29.23 54997.28 88888.00 2012-04-24 19:18:10.750 115 12520.27 29.20 54997.28 88888.00 2012-04-24 19:18:10.875 115 12520.27 29.18 54997.25 88888.00 2012-04-24 19:18:11.000 115 12520.33 29.18 54997.25 88888.00 2012-04-24 19:18:11.125 115 12520.30 29.18 54997.30 88888.00 2012-04-24 19:18:11.250 115 12520.35 29.18 54997.28 88888.00 2012-04-24 19:18:11.375 115 12520.42 29.18 54997.30 88888.00 2012-04-24 19:18:11.500 115 12520.48 29.18 54997.30 88888.00 2012-04-24 19:18:11.625 115 12520.55 29.15 54997.30 88888.00 2012-04-24 19:18:11.750 115 12520.58 29.15 54997.32 88888.00 2012-04-24 19:18:11.875 115 12520.58 29.15 54997.28 88888.00 2012-04-24 19:18:12.000 115 12520.67 29.10 54997.30 88888.00 2012-04-24 19:18:12.125 115 12520.73 29.07 54997.32 88888.00 2012-04-24 19:18:12.250 115 12520.62 29.07 54997.32 88888.00 2012-04-24 19:18:12.375 115 12520.70 29.07 54997.32 88888.00 2012-04-24 19:18:12.500 115 12520.80 29.07 54997.30 88888.00 2012-04-24 19:18:12.625 115 12520.83 29.05 54997.32 88888.00 2012-04-24 19:18:12.750 115 12520.80 29.05 54997.32 88888.00 2012-04-24 19:18:12.875 115 12520.83 29.02 54997.32 88888.00 2012-04-24 19:18:13.000 115 12520.88 29.02 54997.32 88888.00 2012-04-24 19:18:13.125 115 12520.92 29.00 54997.38 88888.00 2012-04-24 19:18:13.250 115 12520.88 28.98 54997.38 88888.00 2012-04-24 19:18:13.375 115 12520.95 28.98 54997.32 88888.00 2012-04-24 19:18:13.500 115 12521.02 28.90 54997.32 88888.00 2012-04-24 19:18:13.625 115 12521.10 28.88 54997.32 88888.00 2012-04-24 19:18:13.750 115 12521.10 28.88 54997.35 88888.00 2012-04-24 19:18:13.875 115 12521.05 28.85 54997.35 88888.00 2012-04-24 19:18:14.000 115 12521.08 28.80 54997.35 88888.00 2012-04-24 19:18:14.125 115 12521.17 28.80 54997.32 88888.00 2012-04-24 19:18:14.250 115 12521.17 28.77 54997.35 88888.00 2012-04-24 19:18:14.375 115 12521.23 28.77 54997.35 88888.00 2012-04-24 19:18:14.500 115 12521.25 28.75 54997.35 88888.00 2012-04-24 19:18:14.625 115 12521.33 28.73 54997.38 88888.00 2012-04-24 19:18:14.750 115 12521.33 28.73 54997.35 88888.00 2012-04-24 19:18:14.875 115 12521.27 28.73 54997.38 88888.00 2012-04-24 19:18:15.000 115 12521.25 28.65 54997.35 88888.00 2012-04-24 19:18:15.125 115 12521.27 28.65 54997.35 88888.00 2012-04-24 19:18:15.250 115 12521.27 28.57 54997.35 88888.00 2012-04-24 19:18:15.375 115 12521.33 28.55 54997.35 88888.00 2012-04-24 19:18:15.500 115 12521.35 28.55 54997.38 88888.00 2012-04-24 19:18:15.625 115 12521.40 28.55 54997.38 88888.00 2012-04-24 19:18:15.750 115 12521.42 28.55 54997.40 88888.00 2012-04-24 19:18:15.875 115 12521.38 28.52 54997.38 88888.00 2012-04-24 19:18:16.000 115 12521.50 28.45 54997.38 88888.00 2012-04-24 19:18:16.125 115 12521.58 28.43 54997.40 88888.00 2012-04-24 19:18:16.250 115 12521.55 28.38 54997.38 88888.00 2012-04-24 19:18:16.375 115 12521.52 28.40 54997.40 88888.00 2012-04-24 19:18:16.500 115 12521.55 28.38 54997.38 88888.00 2012-04-24 19:18:16.625 115 12521.60 28.30 54997.38 88888.00 2012-04-24 19:18:16.750 115 12521.62 28.27 54997.38 88888.00 2012-04-24 19:18:16.875 115 12521.62 28.27 54997.40 88888.00 2012-04-24 19:18:17.000 115 12521.62 28.27 54997.38 88888.00 2012-04-24 19:18:17.125 115 12521.65 28.20 54997.40 88888.00 2012-04-24 19:18:17.250 115 12521.80 28.15 54997.43 88888.00 2012-04-24 19:18:17.375 115 12521.88 28.12 54997.38 88888.00 2012-04-24 19:18:17.500 115 12521.90 28.12 54997.40 88888.00 2012-04-24 19:18:17.625 115 12521.98 28.07 54997.40 88888.00 2012-04-24 19:18:17.750 115 12522.00 28.10 54997.43 88888.00 2012-04-24 19:18:17.875 115 12522.00 28.07 54997.40 88888.00 2012-04-24 19:18:18.000 115 12522.00 28.05 54997.43 88888.00 2012-04-24 19:18:18.125 115 12522.00 28.02 54997.45 88888.00 2012-04-24 19:18:18.250 115 12522.05 27.98 54997.47 88888.00 2012-04-24 19:18:18.375 115 12522.08 27.98 54997.45 88888.00 2012-04-24 19:18:18.500 115 12522.05 27.93 54997.45 88888.00 2012-04-24 19:18:18.625 115 12522.05 27.82 54997.43 88888.00 2012-04-24 19:18:18.750 115 12522.10 27.85 54997.43 88888.00 2012-04-24 19:18:18.875 115 12522.02 27.80 54997.45 88888.00 2012-04-24 19:18:19.000 115 12522.05 27.77 54997.45 88888.00 2012-04-24 19:18:19.125 115 12522.17 27.73 54997.45 88888.00 2012-04-24 19:18:19.250 115 12522.17 27.70 54997.47 88888.00 2012-04-24 19:18:19.375 115 12522.20 27.70 54997.47 88888.00 2012-04-24 19:18:19.500 115 12522.20 27.68 54997.50 88888.00 2012-04-24 19:18:19.625 115 12522.25 27.65 54997.50 88888.00 2012-04-24 19:18:19.750 115 12522.30 27.60 54997.43 88888.00 2012-04-24 19:18:19.875 115 12522.33 27.57 54997.47 88888.00 2012-04-24 19:18:20.000 115 12522.33 27.52 54997.45 88888.00 2012-04-24 19:18:20.125 115 12522.35 27.52 54997.47 88888.00 2012-04-24 19:18:20.250 115 12522.35 27.50 54997.50 88888.00 2012-04-24 19:18:20.375 115 12522.35 27.48 54997.47 88888.00 2012-04-24 19:18:20.500 115 12522.38 27.45 54997.50 88888.00 2012-04-24 19:18:20.625 115 12522.45 27.43 54997.50 88888.00 2012-04-24 19:18:20.750 115 12522.42 27.38 54997.50 88888.00 2012-04-24 19:18:20.875 115 12522.42 27.38 54997.53 88888.00 2012-04-24 19:18:21.000 115 12522.45 27.35 54997.47 88888.00 2012-04-24 19:18:21.125 115 12522.40 27.25 54997.47 88888.00 2012-04-24 19:18:21.250 115 12522.40 27.25 54997.53 88888.00 2012-04-24 19:18:21.375 115 12522.45 27.25 54997.55 88888.00 2012-04-24 19:18:21.500 115 12522.50 27.25 54997.55 88888.00 2012-04-24 19:18:21.625 115 12522.55 27.23 54997.55 88888.00 2012-04-24 19:18:21.750 115 12522.50 27.15 54997.53 88888.00 2012-04-24 19:18:21.875 115 12522.50 27.12 54997.53 88888.00 2012-04-24 19:18:22.000 115 12522.55 27.05 54997.53 88888.00 2012-04-24 19:18:22.125 115 12522.58 27.02 54997.55 88888.00 2012-04-24 19:18:22.250 115 12522.58 27.05 54997.57 88888.00 2012-04-24 19:18:22.375 115 12522.62 27.05 54997.53 88888.00 2012-04-24 19:18:22.500 115 12522.65 27.02 54997.55 88888.00 2012-04-24 19:18:22.625 115 12522.70 27.00 54997.55 88888.00 2012-04-24 19:18:22.750 115 12522.60 26.95 54997.60 88888.00 2012-04-24 19:18:22.875 115 12522.58 26.85 54997.60 88888.00 2012-04-24 19:18:23.000 115 12522.62 26.88 54997.55 88888.00 2012-04-24 19:18:23.125 115 12522.73 26.85 54997.60 88888.00 2012-04-24 19:18:23.250 115 12522.75 26.82 54997.57 88888.00 2012-04-24 19:18:23.375 115 12522.80 26.75 54997.53 88888.00 2012-04-24 19:18:23.500 115 12522.75 26.73 54997.60 88888.00 2012-04-24 19:18:23.625 115 12522.73 26.70 54997.62 88888.00 2012-04-24 19:18:23.750 115 12522.83 26.73 54997.62 88888.00 2012-04-24 19:18:23.875 115 12522.85 26.62 54997.60 88888.00 2012-04-24 19:18:24.000 115 12522.83 26.60 54997.57 88888.00 2012-04-24 19:18:24.125 115 12522.83 26.60 54997.60 88888.00 2012-04-24 19:18:24.250 115 12522.88 26.52 54997.65 88888.00 2012-04-24 19:18:24.375 115 12522.88 26.50 54997.62 88888.00 2012-04-24 19:18:24.500 115 12522.90 26.50 54997.62 88888.00 2012-04-24 19:18:24.625 115 12522.98 26.48 54997.62 88888.00 2012-04-24 19:18:24.750 115 12522.95 26.45 54997.62 88888.00 2012-04-24 19:18:24.875 115 12522.88 26.43 54997.65 88888.00 2012-04-24 19:18:25.000 115 12522.85 26.38 54997.68 88888.00 2012-04-24 19:18:25.125 115 12522.85 26.32 54997.68 88888.00 2012-04-24 19:18:25.250 115 12522.83 26.30 54997.65 88888.00 2012-04-24 19:18:25.375 115 12522.88 26.30 54997.70 88888.00 2012-04-24 19:18:25.500 115 12522.92 26.30 54997.72 88888.00 2012-04-24 19:18:25.625 115 12522.90 26.25 54997.75 88888.00 2012-04-24 19:18:25.750 115 12522.92 26.20 54997.75 88888.00 2012-04-24 19:18:25.875 115 12522.98 26.12 54997.72 88888.00 2012-04-24 19:18:26.000 115 12523.02 26.12 54997.70 88888.00 2012-04-24 19:18:26.125 115 12522.98 26.12 54997.75 88888.00 2012-04-24 19:18:26.250 115 12522.90 26.02 54997.75 88888.00 2012-04-24 19:18:26.375 115 12522.95 26.02 54997.78 88888.00 2012-04-24 19:18:26.500 115 12522.98 26.05 54997.75 88888.00 2012-04-24 19:18:26.625 115 12522.95 26.02 54997.72 88888.00 2012-04-24 19:18:26.750 115 12522.92 25.95 54997.75 88888.00 2012-04-24 19:18:26.875 115 12522.98 25.95 54997.72 88888.00 2012-04-24 19:18:27.000 115 12523.02 25.90 54997.75 88888.00 2012-04-24 19:18:27.125 115 12523.05 25.85 54997.75 88888.00 2012-04-24 19:18:27.250 115 12523.05 25.85 54997.80 88888.00 2012-04-24 19:18:27.375 115 12523.05 25.85 54997.82 88888.00 2012-04-24 19:18:27.500 115 12523.08 25.85 54997.78 88888.00 2012-04-24 19:18:27.625 115 12523.08 25.77 54997.78 88888.00 2012-04-24 19:18:27.750 115 12523.10 25.77 54997.80 88888.00 2012-04-24 19:18:27.875 115 12523.10 25.77 54997.80 88888.00 2012-04-24 19:18:28.000 115 12523.10 25.73 54997.78 88888.00 2012-04-24 19:18:28.125 115 12523.15 25.73 54997.88 88888.00 2012-04-24 19:18:28.250 115 12523.15 25.68 54997.88 88888.00 2012-04-24 19:18:28.375 115 12523.17 25.68 54997.85 88888.00 2012-04-24 19:18:28.500 115 12523.17 25.62 54997.88 88888.00 2012-04-24 19:18:28.625 115 12523.25 25.62 54997.88 88888.00 2012-04-24 19:18:28.750 115 12523.25 25.60 54997.90 88888.00 2012-04-24 19:18:28.875 115 12523.25 25.57 54997.88 88888.00 2012-04-24 19:18:29.000 115 12523.20 25.55 54997.90 88888.00 2012-04-24 19:18:29.125 115 12523.23 25.52 54997.90 88888.00 2012-04-24 19:18:29.250 115 12523.20 25.50 54997.97 88888.00 2012-04-24 19:18:29.375 115 12523.23 25.50 54997.95 88888.00 2012-04-24 19:18:29.500 115 12523.20 25.48 54997.93 88888.00 2012-04-24 19:18:29.625 115 12523.30 25.45 54997.93 88888.00 2012-04-24 19:18:29.750 115 12523.33 25.43 54997.90 88888.00 2012-04-24 19:18:29.875 115 12523.35 25.38 54997.93 88888.00 2012-04-24 19:18:30.000 115 12523.35 25.35 54997.93 88888.00 2012-04-24 19:18:30.125 115 12523.38 25.35 54997.97 88888.00 2012-04-24 19:18:30.250 115 12523.27 25.32 54997.97 88888.00 2012-04-24 19:18:30.375 115 12523.33 25.30 54997.95 88888.00 2012-04-24 19:18:30.500 115 12523.40 25.27 54997.93 88888.00 2012-04-24 19:18:30.625 115 12523.42 25.35 54997.97 88888.00 2012-04-24 19:18:30.750 115 12523.38 25.35 54998.03 88888.00 2012-04-24 19:18:30.875 115 12523.33 25.32 54998.00 88888.00 2012-04-24 19:18:31.000 115 12523.30 25.27 54997.95 88888.00 2012-04-24 19:18:31.125 115 12523.40 25.27 54998.00 88888.00 2012-04-24 19:18:31.250 115 12523.40 25.30 54998.05 88888.00 2012-04-24 19:18:31.375 115 12523.42 25.27 54998.05 88888.00 2012-04-24 19:18:31.500 115 12523.35 25.27 54998.03 88888.00 2012-04-24 19:18:31.625 115 12523.33 25.25 54998.00 88888.00 2012-04-24 19:18:31.750 115 12523.35 25.27 54998.05 88888.00 2012-04-24 19:18:31.875 115 12523.42 25.27 54998.05 88888.00 2012-04-24 19:18:32.000 115 12523.45 25.25 54998.03 88888.00 2012-04-24 19:18:32.125 115 12523.48 25.25 54998.03 88888.00 2012-04-24 19:18:32.250 115 12523.42 25.25 54998.05 88888.00 2012-04-24 19:18:32.375 115 12523.48 25.25 54998.05 88888.00 2012-04-24 19:18:32.500 115 12523.48 25.25 54998.03 88888.00 2012-04-24 19:18:32.625 115 12523.45 25.27 54998.03 88888.00 2012-04-24 19:18:32.750 115 12523.45 25.27 54998.05 88888.00 2012-04-24 19:18:32.875 115 12523.48 25.25 54998.03 88888.00 2012-04-24 19:18:33.000 115 12523.52 25.30 54998.05 88888.00 2012-04-24 19:18:33.125 115 12523.52 25.30 54998.05 88888.00 2012-04-24 19:18:33.250 115 12523.52 25.27 54998.07 88888.00 2012-04-24 19:18:33.375 115 12523.58 25.30 54998.05 88888.00 2012-04-24 19:18:33.500 115 12523.50 25.25 54998.05 88888.00 2012-04-24 19:18:33.625 115 12523.45 25.27 54998.05 88888.00 2012-04-24 19:18:33.750 115 12523.50 25.30 54998.07 88888.00 2012-04-24 19:18:33.875 115 12523.52 25.32 54998.07 88888.00 2012-04-24 19:18:34.000 115 12523.50 25.30 54998.05 88888.00 2012-04-24 19:18:34.125 115 12523.55 25.32 54998.07 88888.00 2012-04-24 19:18:34.250 115 12523.60 25.32 54998.05 88888.00 2012-04-24 19:18:34.375 115 12523.62 25.35 54998.10 88888.00 2012-04-24 19:18:34.500 115 12523.67 25.32 54998.07 88888.00 2012-04-24 19:18:34.625 115 12523.62 25.38 54998.07 88888.00 2012-04-24 19:18:34.750 115 12523.50 25.38 54998.07 88888.00 2012-04-24 19:18:34.875 115 12523.50 25.38 54998.07 88888.00 2012-04-24 19:18:35.000 115 12523.55 25.35 54998.10 88888.00 2012-04-24 19:18:35.125 115 12523.58 25.43 54998.07 88888.00 2012-04-24 19:18:35.250 115 12523.50 25.43 54998.10 88888.00 2012-04-24 19:18:35.375 115 12523.48 25.45 54998.10 88888.00 2012-04-24 19:18:35.500 115 12523.48 25.48 54998.07 88888.00 2012-04-24 19:18:35.625 115 12523.52 25.45 54998.10 88888.00 2012-04-24 19:18:35.750 115 12523.60 25.48 54998.07 88888.00 2012-04-24 19:18:35.875 115 12523.58 25.50 54998.10 88888.00 2012-04-24 19:18:36.000 115 12523.60 25.50 54998.10 88888.00 2012-04-24 19:18:36.125 115 12523.65 25.52 54998.12 88888.00 2012-04-24 19:18:36.250 115 12523.60 25.52 54998.10 88888.00 2012-04-24 19:18:36.375 115 12523.60 25.55 54998.12 88888.00 2012-04-24 19:18:36.500 115 12523.52 25.55 54998.10 88888.00 2012-04-24 19:18:36.625 115 12523.60 25.52 54998.10 88888.00 2012-04-24 19:18:36.750 115 12523.62 25.57 54998.10 88888.00 2012-04-24 19:18:36.875 115 12523.62 25.62 54998.15 88888.00 2012-04-24 19:18:37.000 115 12523.65 25.60 54998.18 88888.00 2012-04-24 19:18:37.125 115 12523.60 25.60 54998.18 88888.00 2012-04-24 19:18:37.250 115 12523.60 25.62 54998.18 88888.00 2012-04-24 19:18:37.375 115 12523.67 25.62 54998.18 88888.00 2012-04-24 19:18:37.500 115 12523.62 25.62 54998.15 88888.00 2012-04-24 19:18:37.625 115 12523.58 25.65 54998.12 88888.00 2012-04-24 19:18:37.750 115 12523.67 25.70 54998.12 88888.00 2012-04-24 19:18:37.875 115 12523.70 25.70 54998.15 88888.00 2012-04-24 19:18:38.000 115 12523.65 25.73 54998.15 88888.00 2012-04-24 19:18:38.125 115 12523.58 25.73 54998.12 88888.00 2012-04-24 19:18:38.250 115 12523.48 25.70 54998.15 88888.00 2012-04-24 19:18:38.375 115 12523.58 25.75 54998.15 88888.00 2012-04-24 19:18:38.500 115 12523.60 25.80 54998.18 88888.00 2012-04-24 19:18:38.625 115 12523.60 25.80 54998.15 88888.00 2012-04-24 19:18:38.750 115 12523.65 25.80 54998.12 88888.00 2012-04-24 19:18:38.875 115 12523.65 25.82 54998.18 88888.00 2012-04-24 19:18:39.000 115 12523.65 25.82 54998.12 88888.00 2012-04-24 19:18:39.125 115 12523.65 25.85 54998.15 88888.00 2012-04-24 19:18:39.250 115 12523.60 25.90 54998.18 88888.00 2012-04-24 19:18:39.375 115 12523.65 25.93 54998.15 88888.00 2012-04-24 19:18:39.500 115 12523.62 25.90 54998.18 88888.00 2012-04-24 19:18:39.625 115 12523.62 25.93 54998.18 88888.00 2012-04-24 19:18:39.750 115 12523.67 25.95 54998.15 88888.00 2012-04-24 19:18:39.875 115 12523.73 25.98 54998.18 88888.00 2012-04-24 19:18:40.000 115 12523.75 25.98 54998.12 88888.00 2012-04-24 19:18:40.125 115 12523.77 26.00 54998.15 88888.00 2012-04-24 19:18:40.250 115 12523.67 26.02 54998.18 88888.00 2012-04-24 19:18:40.375 115 12523.67 26.02 54998.15 88888.00 2012-04-24 19:18:40.500 115 12523.67 26.07 54998.18 88888.00 2012-04-24 19:18:40.625 115 12523.70 26.07 54998.20 88888.00 2012-04-24 19:18:40.750 115 12523.70 26.10 54998.20 88888.00 2012-04-24 19:18:40.875 115 12523.75 26.10 54998.18 88888.00 2012-04-24 19:18:41.000 115 12523.83 26.07 54998.12 88888.00 2012-04-24 19:18:41.125 115 12523.85 26.10 54998.15 88888.00 2012-04-24 19:18:41.250 115 12523.77 26.10 54998.20 88888.00 2012-04-24 19:18:41.375 115 12523.83 26.12 54998.22 88888.00 2012-04-24 19:18:41.500 115 12523.88 26.12 54998.18 88888.00 2012-04-24 19:18:41.625 115 12523.92 26.15 54998.18 88888.00 2012-04-24 19:18:41.750 115 12523.95 26.18 54998.20 88888.00 2012-04-24 19:18:41.875 115 12523.92 26.23 54998.18 88888.00 2012-04-24 19:18:42.000 115 12523.92 26.23 54998.18 88888.00 2012-04-24 19:18:42.125 115 12523.92 26.20 54998.20 88888.00 2012-04-24 19:18:42.250 115 12523.88 26.23 54998.18 88888.00 2012-04-24 19:18:42.375 115 12523.92 26.23 54998.20 88888.00 2012-04-24 19:18:42.500 115 12524.00 26.20 54998.20 88888.00 2012-04-24 19:18:42.625 115 12524.02 26.25 54998.18 88888.00 2012-04-24 19:18:42.750 115 12523.98 26.25 54998.18 88888.00 2012-04-24 19:18:42.875 115 12523.98 26.27 54998.20 88888.00 2012-04-24 19:18:43.000 115 12523.95 26.27 54998.18 88888.00 2012-04-24 19:18:43.125 115 12523.95 26.25 54998.15 88888.00 2012-04-24 19:18:43.250 115 12523.98 26.25 54998.15 88888.00 2012-04-24 19:18:43.375 115 12524.02 26.27 54998.20 88888.00 2012-04-24 19:18:43.500 115 12524.02 26.27 54998.20 88888.00 2012-04-24 19:18:43.625 115 12524.05 26.27 54998.20 88888.00 2012-04-24 19:18:43.750 115 12524.08 26.32 54998.20 88888.00 2012-04-24 19:18:43.875 115 12524.08 26.32 54998.18 88888.00 2012-04-24 19:18:44.000 115 12524.08 26.32 54998.18 88888.00 2012-04-24 19:18:44.125 115 12524.05 26.30 54998.18 88888.00 2012-04-24 19:18:44.250 115 12524.10 26.32 54998.18 88888.00 2012-04-24 19:18:44.375 115 12524.20 26.35 54998.20 88888.00 2012-04-24 19:18:44.500 115 12524.15 26.32 54998.18 88888.00 2012-04-24 19:18:44.625 115 12524.23 26.35 54998.15 88888.00 2012-04-24 19:18:44.750 115 12524.27 26.38 54998.20 88888.00 2012-04-24 19:18:44.875 115 12524.25 26.38 54998.20 88888.00 2012-04-24 19:18:45.000 115 12524.25 26.38 54998.18 88888.00 2012-04-24 19:18:45.125 115 12524.27 26.38 54998.18 88888.00 2012-04-24 19:18:45.250 115 12524.38 26.38 54998.18 88888.00 2012-04-24 19:18:45.375 115 12524.42 26.38 54998.18 88888.00 2012-04-24 19:18:45.500 115 12524.40 26.40 54998.15 88888.00 2012-04-24 19:18:45.625 115 12524.38 26.38 54998.15 88888.00 2012-04-24 19:18:45.750 115 12524.40 26.40 54998.18 88888.00 2012-04-24 19:18:45.875 115 12524.48 26.43 54998.22 88888.00 2012-04-24 19:18:46.000 115 12524.42 26.43 54998.20 88888.00 2012-04-24 19:18:46.125 115 12524.48 26.43 54998.20 88888.00 2012-04-24 19:18:46.250 115 12524.52 26.40 54998.20 88888.00 2012-04-24 19:18:46.375 115 12524.58 26.40 54998.20 88888.00 2012-04-24 19:18:46.500 115 12524.62 26.43 54998.18 88888.00 2012-04-24 19:18:46.625 115 12524.55 26.43 54998.18 88888.00 2012-04-24 19:18:46.750 115 12524.58 26.40 54998.18 88888.00 2012-04-24 19:18:46.875 115 12524.62 26.45 54998.22 88888.00 2012-04-24 19:18:47.000 115 12524.62 26.45 54998.18 88888.00 2012-04-24 19:18:47.125 115 12524.67 26.43 54998.20 88888.00 2012-04-24 19:18:47.250 115 12524.65 26.40 54998.22 88888.00 2012-04-24 19:18:47.375 115 12524.65 26.43 54998.18 88888.00 2012-04-24 19:18:47.500 115 12524.62 26.40 54998.18 88888.00 2012-04-24 19:18:47.625 115 12524.65 26.38 54998.18 88888.00 2012-04-24 19:18:47.750 115 12524.67 26.40 54998.20 88888.00 2012-04-24 19:18:47.875 115 12524.77 26.43 54998.20 88888.00 2012-04-24 19:18:48.000 115 12524.77 26.40 54998.18 88888.00 2012-04-24 19:18:48.125 115 12524.77 26.40 54998.20 88888.00 2012-04-24 19:18:48.250 115 12524.83 26.43 54998.18 88888.00 2012-04-24 19:18:48.375 115 12524.88 26.43 54998.18 88888.00 2012-04-24 19:18:48.500 115 12524.90 26.45 54998.18 88888.00 2012-04-24 19:18:48.625 115 12524.90 26.43 54998.15 88888.00 2012-04-24 19:18:48.750 115 12524.98 26.45 54998.18 88888.00 2012-04-24 19:18:48.875 115 12525.00 26.43 54998.18 88888.00 2012-04-24 19:18:49.000 115 12524.98 26.43 54998.12 88888.00 2012-04-24 19:18:49.125 115 12524.95 26.43 54998.18 88888.00 2012-04-24 19:18:49.250 115 12525.00 26.43 54998.18 88888.00 2012-04-24 19:18:49.375 115 12525.00 26.43 54998.12 88888.00 2012-04-24 19:18:49.500 115 12525.00 26.43 54998.15 88888.00 2012-04-24 19:18:49.625 115 12524.98 26.43 54998.10 88888.00 2012-04-24 19:18:49.750 115 12525.02 26.45 54998.15 88888.00 2012-04-24 19:18:49.875 115 12525.08 26.38 54998.12 88888.00 2012-04-24 19:18:50.000 115 12525.08 26.38 54998.12 88888.00 2012-04-24 19:18:50.125 115 12525.10 26.43 54998.12 88888.00 2012-04-24 19:18:50.250 115 12525.05 26.40 54998.12 88888.00 2012-04-24 19:18:50.375 115 12525.05 26.40 54998.12 88888.00 2012-04-24 19:18:50.500 115 12525.05 26.43 54998.12 88888.00 2012-04-24 19:18:50.625 115 12525.15 26.43 54998.15 88888.00 2012-04-24 19:18:50.750 115 12525.23 26.43 54998.10 88888.00 2012-04-24 19:18:50.875 115 12525.25 26.40 54998.15 88888.00 2012-04-24 19:18:51.000 115 12525.30 26.38 54998.15 88888.00 2012-04-24 19:18:51.125 115 12525.27 26.38 54998.12 88888.00 2012-04-24 19:18:51.250 115 12525.30 26.38 54998.12 88888.00 2012-04-24 19:18:51.375 115 12525.33 26.40 54998.07 88888.00 2012-04-24 19:18:51.500 115 12525.33 26.35 54998.07 88888.00 2012-04-24 19:18:51.625 115 12525.38 26.35 54998.12 88888.00 2012-04-24 19:18:51.750 115 12525.42 26.35 54998.10 88888.00 2012-04-24 19:18:51.875 115 12525.42 26.38 54998.10 88888.00 2012-04-24 19:18:52.000 115 12525.42 26.35 54998.10 88888.00 2012-04-24 19:18:52.125 115 12525.50 26.32 54998.15 88888.00 2012-04-24 19:18:52.250 115 12525.52 26.30 54998.07 88888.00 2012-04-24 19:18:52.375 115 12525.55 26.32 54998.10 88888.00 2012-04-24 19:18:52.500 115 12525.52 26.30 54998.10 88888.00 2012-04-24 19:18:52.625 115 12525.52 26.27 54998.10 88888.00 2012-04-24 19:18:52.750 115 12525.48 26.27 54998.10 88888.00 2012-04-24 19:18:52.875 115 12525.55 26.25 54998.07 88888.00 2012-04-24 19:18:53.000 115 12525.65 26.27 54998.05 88888.00 2012-04-24 19:18:53.125 115 12525.70 26.25 54998.10 88888.00 2012-04-24 19:18:53.250 115 12525.67 26.23 54998.10 88888.00 2012-04-24 19:18:53.375 115 12525.67 26.20 54998.10 88888.00 2012-04-24 19:18:53.500 115 12525.67 26.20 54998.07 88888.00 2012-04-24 19:18:53.625 115 12525.70 26.20 54998.07 88888.00 2012-04-24 19:18:53.750 115 12525.75 26.18 54998.07 88888.00 2012-04-24 19:18:53.875 115 12525.85 26.12 54998.07 88888.00 2012-04-24 19:18:54.000 115 12525.88 26.15 54998.07 88888.00 2012-04-24 19:18:54.125 115 12525.83 26.15 54998.07 88888.00 2012-04-24 19:18:54.250 115 12525.77 26.10 54998.05 88888.00 2012-04-24 19:18:54.375 115 12525.77 26.07 54998.07 88888.00 2012-04-24 19:18:54.500 115 12525.73 26.05 54998.05 88888.00 2012-04-24 19:18:54.625 115 12525.73 26.05 54998.07 88888.00 2012-04-24 19:18:54.750 115 12525.77 26.05 54998.03 88888.00 2012-04-24 19:18:54.875 115 12525.80 26.02 54998.05 88888.00 2012-04-24 19:18:55.000 115 12525.88 25.98 54998.03 88888.00 2012-04-24 19:18:55.125 115 12525.95 25.98 54998.03 88888.00 2012-04-24 19:18:55.250 115 12525.92 25.98 54998.10 88888.00 2012-04-24 19:18:55.375 115 12525.92 25.98 54998.07 88888.00 2012-04-24 19:18:55.500 115 12525.95 25.98 54998.07 88888.00 2012-04-24 19:18:55.625 115 12525.92 25.90 54998.00 88888.00 2012-04-24 19:18:55.750 115 12525.95 25.90 54998.07 88888.00 2012-04-24 19:18:55.875 115 12525.98 25.85 54998.05 88888.00 2012-04-24 19:18:56.000 115 12526.00 25.80 54998.03 88888.00 2012-04-24 19:18:56.125 115 12526.02 25.77 54998.05 88888.00 2012-04-24 19:18:56.250 115 12526.02 25.80 54998.05 88888.00 2012-04-24 19:18:56.375 115 12526.05 25.77 54998.10 88888.00 2012-04-24 19:18:56.500 115 12526.08 25.73 54998.05 88888.00 2012-04-24 19:18:56.625 115 12526.10 25.73 54998.05 88888.00 2012-04-24 19:18:56.750 115 12526.05 25.68 54998.03 88888.00 2012-04-24 19:18:56.875 115 12526.12 25.65 54998.03 88888.00 2012-04-24 19:18:57.000 115 12526.20 25.60 54998.00 88888.00 2012-04-24 19:18:57.125 115 12526.15 25.57 54998.05 88888.00 2012-04-24 19:18:57.250 115 12526.15 25.55 54998.03 88888.00 2012-04-24 19:18:57.375 115 12526.17 25.55 54998.03 88888.00 2012-04-24 19:18:57.500 115 12526.15 25.50 54998.05 88888.00 2012-04-24 19:18:57.625 115 12526.08 25.45 54998.03 88888.00 2012-04-24 19:18:57.750 115 12526.10 25.43 54998.00 88888.00 2012-04-24 19:18:57.875 115 12526.08 25.40 54998.03 88888.00 2012-04-24 19:18:58.000 115 12526.12 25.35 54998.05 88888.00 2012-04-24 19:18:58.125 115 12526.20 25.32 54998.05 88888.00 2012-04-24 19:18:58.250 115 12526.23 25.25 54998.00 88888.00 2012-04-24 19:18:58.375 115 12526.23 25.23 54998.00 88888.00 2012-04-24 19:18:58.500 115 12526.15 25.23 54998.05 88888.00 2012-04-24 19:18:58.625 115 12526.15 25.20 54998.07 88888.00 2012-04-24 19:18:58.750 115 12526.23 25.12 54998.03 88888.00 2012-04-24 19:18:58.875 115 12526.23 25.07 54998.03 88888.00 2012-04-24 19:18:59.000 115 12526.23 25.05 54998.05 88888.00 2012-04-24 19:18:59.125 115 12526.25 25.00 54998.05 88888.00 2012-04-24 19:18:59.250 115 12526.23 24.98 54998.05 88888.00 2012-04-24 19:18:59.375 115 12526.25 24.98 54998.03 88888.00 2012-04-24 19:18:59.500 115 12526.27 24.90 54998.05 88888.00 2012-04-24 19:18:59.625 115 12526.33 24.88 54998.05 88888.00 2012-04-24 19:18:59.750 115 12526.35 24.85 54998.03 88888.00 2012-04-24 19:18:59.875 115 12526.33 24.80 54998.07 88888.00 2012-04-24 19:19:00.000 115 12526.33 24.77 54998.05 88888.00 2012-04-24 19:19:00.125 115 12526.40 24.75 54998.03 88888.00 2012-04-24 19:19:00.250 115 12526.42 24.70 54998.03 88888.00 2012-04-24 19:19:00.375 115 12526.35 24.68 54998.00 88888.00 2012-04-24 19:19:00.500 115 12526.27 24.68 54998.05 88888.00 2012-04-24 19:19:00.625 115 12526.35 24.65 54998.03 88888.00 2012-04-24 19:19:00.750 115 12526.42 24.60 54998.03 88888.00 2012-04-24 19:19:00.875 115 12526.40 24.52 54998.05 88888.00 2012-04-24 19:19:01.000 115 12526.38 24.45 54998.05 88888.00 2012-04-24 19:19:01.125 115 12526.35 24.43 54998.03 88888.00 2012-04-24 19:19:01.250 115 12526.35 24.40 54998.03 88888.00 2012-04-24 19:19:01.375 115 12526.35 24.40 54998.00 88888.00 2012-04-24 19:19:01.500 115 12526.42 24.32 54998.03 88888.00 2012-04-24 19:19:01.625 115 12526.42 24.32 54998.00 88888.00 2012-04-24 19:19:01.750 115 12526.45 24.27 54998.00 88888.00 2012-04-24 19:19:01.875 115 12526.45 24.25 54998.05 88888.00 2012-04-24 19:19:02.000 115 12526.48 24.23 54998.00 88888.00 2012-04-24 19:19:02.125 115 12526.48 24.15 54998.05 88888.00 2012-04-24 19:19:02.250 115 12526.40 24.18 54998.05 88888.00 2012-04-24 19:19:02.375 115 12526.45 24.18 54998.07 88888.00 2012-04-24 19:19:02.500 115 12526.48 24.15 54998.05 88888.00 2012-04-24 19:19:02.625 115 12526.45 24.07 54998.05 88888.00 2012-04-24 19:19:02.750 115 12526.42 24.00 54998.03 88888.00 2012-04-24 19:19:02.875 115 12526.42 24.02 54998.03 88888.00 2012-04-24 19:19:03.000 115 12526.45 24.00 54998.03 88888.00 2012-04-24 19:19:03.125 115 12526.42 23.98 54998.03 88888.00 2012-04-24 19:19:03.250 115 12526.42 23.93 54998.05 88888.00 2012-04-24 19:19:03.375 115 12526.50 23.90 54998.00 88888.00 2012-04-24 19:19:03.500 115 12526.50 23.85 54998.00 88888.00 2012-04-24 19:19:03.625 115 12526.50 23.85 54998.00 88888.00 2012-04-24 19:19:03.750 115 12526.55 23.85 54998.03 88888.00 2012-04-24 19:19:03.875 115 12526.55 23.80 54998.00 88888.00 2012-04-24 19:19:04.000 115 12526.50 23.77 54998.00 88888.00 2012-04-24 19:19:04.125 115 12526.50 23.80 54998.05 88888.00 2012-04-24 19:19:04.250 115 12526.50 23.77 54998.00 88888.00 2012-04-24 19:19:04.375 115 12526.55 23.75 54998.03 88888.00 2012-04-24 19:19:04.500 115 12526.50 23.73 54998.07 88888.00 2012-04-24 19:19:04.625 115 12526.52 23.70 54998.07 88888.00 2012-04-24 19:19:04.750 115 12526.50 23.68 54998.03 88888.00 2012-04-24 19:19:04.875 115 12526.48 23.65 54998.07 88888.00 2012-04-24 19:19:05.000 115 12526.50 23.65 54998.05 88888.00 2012-04-24 19:19:05.125 115 12526.55 23.60 54998.03 88888.00 2012-04-24 19:19:05.250 115 12526.48 23.55 54998.07 88888.00 2012-04-24 19:19:05.375 115 12526.50 23.52 54998.05 88888.00 2012-04-24 19:19:05.500 115 12526.48 23.52 54998.05 88888.00 2012-04-24 19:19:05.625 115 12526.48 23.55 54998.05 88888.00 2012-04-24 19:19:05.750 115 12526.58 23.55 54998.07 88888.00 2012-04-24 19:19:05.875 115 12526.62 23.55 54998.05 88888.00 2012-04-24 19:19:06.000 115 12526.60 23.52 54998.03 88888.00 2012-04-24 19:19:06.125 115 12526.55 23.52 54998.07 88888.00 2012-04-24 19:19:06.250 115 12526.48 23.48 54998.05 88888.00 2012-04-24 19:19:06.375 115 12526.50 23.45 54998.03 88888.00 2012-04-24 19:19:06.500 115 12526.48 23.45 54998.07 88888.00 2012-04-24 19:19:06.625 115 12526.50 23.40 54998.05 88888.00 2012-04-24 19:19:06.750 115 12526.48 23.40 54998.05 88888.00 2012-04-24 19:19:06.875 115 12526.38 23.43 54998.10 88888.00 2012-04-24 19:19:07.000 115 12526.38 23.43 54998.07 88888.00 2012-04-24 19:19:07.125 115 12526.40 23.40 54998.05 88888.00 2012-04-24 19:19:07.250 115 12526.38 23.38 54998.07 88888.00 2012-04-24 19:19:07.375 115 12526.42 23.38 54998.05 88888.00 2012-04-24 19:19:07.500 115 12526.45 23.40 54998.05 88888.00 2012-04-24 19:19:07.625 115 12526.50 23.35 54998.05 88888.00 2012-04-24 19:19:07.750 115 12526.48 23.38 54998.05 88888.00 2012-04-24 19:19:07.875 115 12526.48 23.35 54998.05 88888.00 2012-04-24 19:19:08.000 115 12526.48 23.35 54998.03 88888.00 2012-04-24 19:19:08.125 115 12526.45 23.38 54998.00 88888.00 2012-04-24 19:19:08.250 115 12526.45 23.35 54998.03 88888.00 2012-04-24 19:19:08.375 115 12526.45 23.32 54998.00 88888.00 2012-04-24 19:19:08.500 115 12526.38 23.32 54998.03 88888.00 2012-04-24 19:19:08.625 115 12526.35 23.35 54998.00 88888.00 2012-04-24 19:19:08.750 115 12526.38 23.32 54998.03 88888.00 2012-04-24 19:19:08.875 115 12526.38 23.32 54998.00 88888.00 2012-04-24 19:19:09.000 115 12526.38 23.35 54997.97 88888.00 2012-04-24 19:19:09.125 115 12526.35 23.35 54997.97 88888.00 2012-04-24 19:19:09.250 115 12526.30 23.35 54997.97 88888.00 2012-04-24 19:19:09.375 115 12526.27 23.32 54998.00 88888.00 2012-04-24 19:19:09.500 115 12526.27 23.35 54997.97 88888.00 2012-04-24 19:19:09.625 115 12526.35 23.38 54998.03 88888.00 2012-04-24 19:19:09.750 115 12526.38 23.38 54998.00 88888.00 2012-04-24 19:19:09.875 115 12526.35 23.38 54997.97 88888.00 2012-04-24 19:19:10.000 115 12526.38 23.38 54997.97 88888.00 2012-04-24 19:19:10.125 115 12526.33 23.40 54997.97 88888.00 2012-04-24 19:19:10.250 115 12526.23 23.40 54997.97 88888.00 2012-04-24 19:19:10.375 115 12526.25 23.43 54997.95 88888.00 2012-04-24 19:19:10.500 115 12526.23 23.45 54997.95 88888.00 2012-04-24 19:19:10.625 115 12526.25 23.45 54997.95 88888.00 2012-04-24 19:19:10.750 115 12526.25 23.45 54997.97 88888.00 2012-04-24 19:19:10.875 115 12526.30 23.40 54997.95 88888.00 2012-04-24 19:19:11.000 115 12526.30 23.45 54997.95 88888.00 2012-04-24 19:19:11.125 115 12526.15 23.45 54997.95 88888.00 2012-04-24 19:19:11.250 115 12526.15 23.48 54997.95 88888.00 2012-04-24 19:19:11.375 115 12526.25 23.50 54997.95 88888.00 2012-04-24 19:19:11.500 115 12526.25 23.50 54997.95 88888.00 2012-04-24 19:19:11.625 115 12526.25 23.50 54997.93 88888.00 2012-04-24 19:19:11.750 115 12526.27 23.52 54997.93 88888.00 2012-04-24 19:19:11.875 115 12526.20 23.52 54997.93 88888.00 2012-04-24 19:19:12.000 115 12526.17 23.52 54997.88 88888.00 2012-04-24 19:19:12.125 115 12526.12 23.55 54997.90 88888.00 2012-04-24 19:19:12.250 115 12526.17 23.60 54997.88 88888.00 2012-04-24 19:19:12.375 115 12526.25 23.62 54997.93 88888.00 2012-04-24 19:19:12.500 115 12526.20 23.65 54997.85 88888.00 2012-04-24 19:19:12.625 115 12526.20 23.68 54997.90 88888.00 2012-04-24 19:19:12.750 115 12526.17 23.68 54997.88 88888.00 2012-04-24 19:19:12.875 115 12526.20 23.73 54997.90 88888.00 2012-04-24 19:19:13.000 115 12526.27 23.75 54997.88 88888.00 2012-04-24 19:19:13.125 115 12526.25 23.73 54997.85 88888.00 2012-04-24 19:19:13.250 115 12526.20 23.73 54997.88 88888.00 2012-04-24 19:19:13.375 115 12526.15 23.70 54997.82 88888.00 2012-04-24 19:19:13.500 115 12526.08 23.75 54997.80 88888.00 2012-04-24 19:19:13.625 115 12526.05 23.80 54997.82 88888.00 2012-04-24 19:19:13.750 115 12526.00 23.77 54997.82 88888.00 2012-04-24 19:19:13.875 115 12526.02 23.80 54997.82 88888.00 2012-04-24 19:19:14.000 115 12526.02 23.82 54997.78 88888.00 2012-04-24 19:19:14.125 115 12526.00 23.88 54997.78 88888.00 2012-04-24 19:19:14.250 115 12525.90 23.85 54997.80 88888.00 2012-04-24 19:19:14.375 115 12525.92 23.88 54997.78 88888.00 2012-04-24 19:19:14.500 115 12525.95 23.90 54997.75 88888.00 2012-04-24 19:19:14.625 115 12525.85 23.93 54997.78 88888.00 2012-04-24 19:19:14.750 115 12525.80 23.93 54997.78 88888.00 2012-04-24 19:19:14.875 115 12525.83 23.95 54997.78 88888.00 2012-04-24 19:19:15.000 115 12525.80 23.93 54997.72 88888.00 2012-04-24 19:19:15.125 115 12525.75 23.95 54997.72 88888.00 2012-04-24 19:19:15.250 115 12525.73 23.93 54997.72 88888.00 2012-04-24 19:19:15.375 115 12525.70 23.95 54997.72 88888.00 2012-04-24 19:19:15.500 115 12525.67 23.98 54997.75 88888.00 2012-04-24 19:19:15.625 115 12525.70 23.98 54997.75 88888.00 2012-04-24 19:19:15.750 115 12525.67 24.00 54997.72 88888.00 2012-04-24 19:19:15.875 115 12525.65 23.98 54997.72 88888.00 2012-04-24 19:19:16.000 115 12525.67 24.00 54997.70 88888.00 2012-04-24 19:19:16.125 115 12525.62 24.02 54997.68 88888.00 2012-04-24 19:19:16.250 115 12525.58 24.02 54997.70 88888.00 2012-04-24 19:19:16.375 115 12525.60 24.05 54997.68 88888.00 2012-04-24 19:19:16.500 115 12525.60 24.02 54997.75 88888.00 2012-04-24 19:19:16.625 115 12525.60 24.07 54997.72 88888.00 2012-04-24 19:19:16.750 115 12525.58 24.10 54997.70 88888.00 2012-04-24 19:19:16.875 115 12525.58 24.10 54997.68 88888.00 2012-04-24 19:19:17.000 115 12525.52 24.10 54997.68 88888.00 2012-04-24 19:19:17.125 115 12525.48 24.10 54997.65 88888.00 2012-04-24 19:19:17.250 115 12525.45 24.12 54997.68 88888.00 2012-04-24 19:19:17.375 115 12525.45 24.15 54997.68 88888.00 2012-04-24 19:19:17.500 115 12525.45 24.12 54997.68 88888.00 2012-04-24 19:19:17.625 115 12525.48 24.20 54997.68 88888.00 2012-04-24 19:19:17.750 115 12525.48 24.18 54997.65 88888.00 2012-04-24 19:19:17.875 115 12525.45 24.23 54997.65 88888.00 2012-04-24 19:19:18.000 115 12525.48 24.23 54997.65 88888.00 2012-04-24 19:19:18.125 115 12525.38 24.20 54997.65 88888.00 2012-04-24 19:19:18.250 115 12525.25 24.20 54997.62 88888.00 2012-04-24 19:19:18.375 115 12525.27 24.25 54997.65 88888.00 2012-04-24 19:19:18.500 115 12525.30 24.27 54997.62 88888.00 2012-04-24 19:19:18.625 115 12525.30 24.27 54997.62 88888.00 2012-04-24 19:19:18.750 115 12525.23 24.30 54997.62 88888.00 2012-04-24 19:19:18.875 115 12525.17 24.30 54997.62 88888.00 2012-04-24 19:19:19.000 115 12525.17 24.35 54997.60 88888.00 2012-04-24 19:19:19.125 115 12525.23 24.40 54997.57 88888.00 2012-04-24 19:19:19.250 115 12525.17 24.38 54997.57 88888.00 2012-04-24 19:19:19.375 115 12525.17 24.43 54997.57 88888.00 2012-04-24 19:19:19.500 115 12525.20 24.43 54997.57 88888.00 2012-04-24 19:19:19.625 115 12525.17 24.45 54997.57 88888.00 2012-04-24 19:19:19.750 115 12525.17 24.48 54997.60 88888.00 2012-04-24 19:19:19.875 115 12525.23 24.48 54997.57 88888.00 2012-04-24 19:19:20.000 115 12525.20 24.48 54997.55 88888.00 2012-04-24 19:19:20.125 115 12525.17 24.50 54997.55 88888.00 2012-04-24 19:19:20.250 115 12525.15 24.50 54997.55 88888.00 2012-04-24 19:19:20.375 115 12525.15 24.57 54997.50 88888.00 2012-04-24 19:19:20.500 115 12525.10 24.60 54997.53 88888.00 2012-04-24 19:19:20.625 115 12525.08 24.62 54997.53 88888.00 2012-04-24 19:19:20.750 115 12525.10 24.62 54997.50 88888.00 2012-04-24 19:19:20.875 115 12525.15 24.65 54997.47 88888.00 2012-04-24 19:19:21.000 115 12525.20 24.70 54997.47 88888.00 2012-04-24 19:19:21.125 115 12525.15 24.70 54997.47 88888.00 2012-04-24 19:19:21.250 115 12525.10 24.73 54997.47 88888.00 2012-04-24 19:19:21.375 115 12525.12 24.77 54997.50 88888.00 2012-04-24 19:19:21.500 115 12525.17 24.77 54997.47 88888.00 2012-04-24 19:19:21.625 115 12525.17 24.77 54997.45 88888.00 2012-04-24 19:19:21.750 115 12525.23 24.85 54997.43 88888.00 2012-04-24 19:19:21.875 115 12525.20 24.85 54997.45 88888.00 2012-04-24 19:19:22.000 115 12525.15 24.88 54997.43 88888.00 2012-04-24 19:19:22.125 115 12525.20 24.90 54997.45 88888.00 2012-04-24 19:19:22.250 115 12525.20 24.93 54997.40 88888.00 2012-04-24 19:19:22.375 115 12525.25 24.93 54997.40 88888.00 2012-04-24 19:19:22.500 115 12525.23 24.90 54997.40 88888.00 2012-04-24 19:19:22.625 115 12525.20 24.93 54997.35 88888.00 2012-04-24 19:19:22.750 115 12525.23 24.98 54997.30 88888.00 2012-04-24 19:19:22.875 115 12525.20 24.98 54997.32 88888.00 2012-04-24 19:19:23.000 115 12525.23 24.95 54997.35 88888.00 2012-04-24 19:19:23.125 115 12525.25 25.05 54997.30 88888.00 2012-04-24 19:19:23.250 115 12525.27 25.05 54997.30 88888.00 2012-04-24 19:19:23.375 115 12525.35 25.05 54997.30 88888.00 2012-04-24 19:19:23.500 115 12525.30 25.02 54997.30 88888.00 2012-04-24 19:19:23.625 115 12525.25 25.02 54997.30 88888.00 2012-04-24 19:19:23.750 115 12525.30 25.10 54997.30 88888.00 2012-04-24 19:19:23.875 115 12525.40 25.10 54997.28 88888.00 2012-04-24 19:19:24.000 115 12525.40 25.10 54997.25 88888.00 2012-04-24 19:19:24.125 115 12525.33 25.12 54997.20 88888.00 2012-04-24 19:19:24.250 115 12525.38 25.12 54997.22 88888.00 2012-04-24 19:19:24.375 115 12525.52 25.18 54997.25 88888.00 2012-04-24 19:19:24.500 115 12525.58 25.18 54997.22 88888.00 2012-04-24 19:19:24.625 115 12525.55 25.18 54997.20 88888.00 2012-04-24 19:19:24.750 115 12525.58 25.23 54997.20 88888.00 2012-04-24 19:19:24.875 115 12525.65 25.20 54997.18 88888.00 2012-04-24 19:19:25.000 115 12525.65 25.23 54997.15 88888.00 2012-04-24 19:19:25.125 115 12525.70 25.20 54997.15 88888.00 2012-04-24 19:19:25.250 115 12525.65 25.23 54997.15 88888.00 2012-04-24 19:19:25.375 115 12525.62 25.25 54997.12 88888.00 2012-04-24 19:19:25.500 115 12525.65 25.27 54997.12 88888.00 2012-04-24 19:19:25.625 115 12525.70 25.27 54997.12 88888.00 2012-04-24 19:19:25.750 115 12525.65 25.30 54997.07 88888.00 2012-04-24 19:19:25.875 115 12525.70 25.30 54997.05 88888.00 2012-04-24 19:19:26.000 115 12525.75 25.32 54997.03 88888.00 2012-04-24 19:19:26.125 115 12525.80 25.35 54997.07 88888.00 2012-04-24 19:19:26.250 115 12525.85 25.35 54997.00 88888.00 2012-04-24 19:19:26.375 115 12525.88 25.38 54996.95 88888.00 2012-04-24 19:19:26.500 115 12525.92 25.43 54996.95 88888.00 2012-04-24 19:19:26.625 115 12525.92 25.43 54997.00 88888.00 2012-04-24 19:19:26.750 115 12525.98 25.45 54996.97 88888.00 2012-04-24 19:19:26.875 115 12526.08 25.50 54997.00 88888.00 2012-04-24 19:19:27.000 115 12526.10 25.50 54996.97 88888.00 2012-04-24 19:19:27.125 115 12526.10 25.48 54997.00 88888.00 2012-04-24 19:19:27.250 115 12526.12 25.48 54996.97 88888.00 2012-04-24 19:19:27.375 115 12526.23 25.50 54996.93 88888.00 2012-04-24 19:19:27.500 115 12526.20 25.50 54996.93 88888.00 2012-04-24 19:19:27.625 115 12526.17 25.50 54996.90 88888.00 2012-04-24 19:19:27.750 115 12526.25 25.55 54996.88 88888.00 2012-04-24 19:19:27.875 115 12526.35 25.57 54996.90 88888.00 2012-04-24 19:19:28.000 115 12526.42 25.57 54996.88 88888.00 2012-04-24 19:19:28.125 115 12526.42 25.57 54996.90 88888.00 2012-04-24 19:19:28.250 115 12526.42 25.57 54996.88 88888.00 2012-04-24 19:19:28.375 115 12526.50 25.57 54996.85 88888.00 2012-04-24 19:19:28.500 115 12526.50 25.60 54996.82 88888.00 2012-04-24 19:19:28.625 115 12526.55 25.57 54996.80 88888.00 2012-04-24 19:19:28.750 115 12526.58 25.62 54996.80 88888.00 2012-04-24 19:19:28.875 115 12526.62 25.62 54996.80 88888.00 2012-04-24 19:19:29.000 115 12526.65 25.62 54996.78 88888.00 2012-04-24 19:19:29.125 115 12526.70 25.62 54996.75 88888.00 2012-04-24 19:19:29.250 115 12526.67 25.62 54996.78 88888.00 2012-04-24 19:19:29.375 115 12526.67 25.62 54996.75 88888.00 2012-04-24 19:19:29.500 115 12526.80 25.65 54996.75 88888.00 2012-04-24 19:19:29.625 115 12526.88 25.68 54996.72 88888.00 2012-04-24 19:19:29.750 115 12526.92 25.65 54996.70 88888.00 2012-04-24 19:19:29.875 115 12526.90 25.68 54996.68 88888.00 2012-04-24 19:19:30.000 115 12526.90 25.70 54996.68 88888.00 2012-04-24 19:19:30.125 115 12526.92 25.70 54996.65 88888.00 2012-04-24 19:19:30.250 115 12526.92 25.73 54996.68 88888.00 2012-04-24 19:19:30.375 115 12527.02 25.73 54996.62 88888.00 2012-04-24 19:19:30.500 115 12527.08 25.70 54996.62 88888.00 2012-04-24 19:19:30.625 115 12527.10 25.70 54996.60 88888.00 2012-04-24 19:19:30.750 115 12527.15 25.75 54996.62 88888.00 2012-04-24 19:19:30.875 115 12527.25 25.75 54996.60 88888.00 2012-04-24 19:19:31.000 115 12527.35 25.75 54996.60 88888.00 2012-04-24 19:19:31.125 115 12527.30 25.73 54996.62 88888.00 2012-04-24 19:19:31.250 115 12527.27 25.73 54996.60 88888.00 2012-04-24 19:19:31.375 115 12527.38 25.73 54996.55 88888.00 2012-04-24 19:19:31.500 115 12527.40 25.73 54996.55 88888.00 2012-04-24 19:19:31.625 115 12527.35 25.77 54996.53 88888.00 2012-04-24 19:19:31.750 115 12527.35 25.77 54996.50 88888.00 2012-04-24 19:19:31.875 115 12527.40 25.75 54996.53 88888.00 2012-04-24 19:19:32.000 115 12527.40 25.73 54996.50 88888.00 2012-04-24 19:19:32.125 115 12527.40 25.75 54996.47 88888.00 2012-04-24 19:19:32.250 115 12527.42 25.77 54996.50 88888.00 2012-04-24 19:19:32.375 115 12527.58 25.75 54996.47 88888.00 2012-04-24 19:19:32.500 115 12527.60 25.77 54996.50 88888.00 2012-04-24 19:19:32.625 115 12527.62 25.75 54996.50 88888.00 2012-04-24 19:19:32.750 115 12527.62 25.75 54996.43 88888.00 2012-04-24 19:19:32.875 115 12527.65 25.77 54996.47 88888.00 2012-04-24 19:19:33.000 115 12527.67 25.77 54996.47 88888.00 2012-04-24 19:19:33.125 115 12527.73 25.75 54996.45 88888.00 2012-04-24 19:19:33.250 115 12527.73 25.77 54996.45 88888.00 2012-04-24 19:19:33.375 115 12527.77 25.75 54996.45 88888.00 2012-04-24 19:19:33.500 115 12527.80 25.75 54996.35 88888.00 2012-04-24 19:19:33.625 115 12527.77 25.73 54996.40 88888.00 2012-04-24 19:19:33.750 115 12527.80 25.73 54996.40 88888.00 2012-04-24 19:19:33.875 115 12527.80 25.75 54996.38 88888.00 2012-04-24 19:19:34.000 115 12527.92 25.75 54996.35 88888.00 2012-04-24 19:19:34.125 115 12527.95 25.75 54996.38 88888.00 2012-04-24 19:19:34.250 115 12527.98 25.75 54996.38 88888.00 2012-04-24 19:19:34.375 115 12528.05 25.77 54996.32 88888.00 2012-04-24 19:19:34.500 115 12528.12 25.77 54996.32 88888.00 2012-04-24 19:19:34.625 115 12528.12 25.80 54996.32 88888.00 2012-04-24 19:19:34.750 115 12528.15 25.77 54996.32 88888.00 2012-04-24 19:19:34.875 115 12528.20 25.75 54996.28 88888.00 2012-04-24 19:19:35.000 115 12528.25 25.75 54996.28 88888.00 2012-04-24 19:19:35.125 115 12528.23 25.75 54996.30 88888.00 2012-04-24 19:19:35.250 115 12528.27 25.70 54996.30 88888.00 2012-04-24 19:19:35.375 115 12528.38 25.68 54996.28 88888.00 2012-04-24 19:19:35.500 115 12528.40 25.73 54996.25 88888.00 2012-04-24 19:19:35.625 115 12528.45 25.75 54996.25 88888.00 2012-04-24 19:19:35.750 115 12528.48 25.75 54996.28 88888.00 2012-04-24 19:19:35.875 115 12528.45 25.73 54996.28 88888.00 2012-04-24 19:19:36.000 115 12528.38 25.73 54996.20 88888.00 2012-04-24 19:19:36.125 115 12528.42 25.70 54996.22 88888.00 2012-04-24 19:19:36.250 115 12528.50 25.75 54996.25 88888.00 2012-04-24 19:19:36.375 115 12528.58 25.73 54996.18 88888.00 2012-04-24 19:19:36.500 115 12528.65 25.73 54996.18 88888.00 2012-04-24 19:19:36.625 115 12528.62 25.70 54996.18 88888.00 2012-04-24 19:19:36.750 115 12528.62 25.73 54996.15 88888.00 2012-04-24 19:19:36.875 115 12528.65 25.68 54996.18 88888.00 2012-04-24 19:19:37.000 115 12528.67 25.73 54996.20 88888.00 2012-04-24 19:19:37.125 115 12528.70 25.68 54996.15 88888.00 2012-04-24 19:19:37.250 115 12528.67 25.68 54996.10 88888.00 2012-04-24 19:19:37.375 115 12528.65 25.70 54996.10 88888.00 2012-04-24 19:19:37.500 115 12528.73 25.73 54996.15 88888.00 2012-04-24 19:19:37.625 115 12528.77 25.70 54996.18 88888.00 2012-04-24 19:19:37.750 115 12528.75 25.70 54996.15 88888.00 2012-04-24 19:19:37.875 115 12528.77 25.68 54996.10 88888.00 2012-04-24 19:19:38.000 115 12528.83 25.68 54996.10 88888.00 2012-04-24 19:19:38.125 115 12528.88 25.68 54996.15 88888.00 2012-04-24 19:19:38.250 115 12528.88 25.65 54996.10 88888.00 2012-04-24 19:19:38.375 115 12528.92 25.68 54996.15 88888.00 2012-04-24 19:19:38.500 115 12528.98 25.65 54996.07 88888.00 2012-04-24 19:19:38.625 115 12528.92 25.65 54996.12 88888.00 2012-04-24 19:19:38.750 115 12528.88 25.65 54996.15 88888.00 2012-04-24 19:19:38.875 115 12528.83 25.65 54996.12 88888.00 2012-04-24 19:19:39.000 115 12528.92 25.60 54996.10 88888.00 2012-04-24 19:19:39.125 115 12529.02 25.57 54996.07 88888.00 2012-04-24 19:19:39.250 115 12529.02 25.57 54996.12 88888.00 2012-04-24 19:19:39.375 115 12529.00 25.55 54996.12 88888.00 2012-04-24 19:19:39.500 115 12529.00 25.55 54996.10 88888.00 2012-04-24 19:19:39.625 115 12529.02 25.57 54996.10 88888.00 2012-04-24 19:19:39.750 115 12529.00 25.55 54996.07 88888.00 2012-04-24 19:19:39.875 115 12529.05 25.55 54996.12 88888.00 2012-04-24 19:19:40.000 115 12529.08 25.52 54996.12 88888.00 2012-04-24 19:19:40.125 115 12529.10 25.52 54996.07 88888.00 2012-04-24 19:19:40.250 115 12529.02 25.50 54996.10 88888.00 2012-04-24 19:19:40.375 115 12528.98 25.48 54996.05 88888.00 2012-04-24 19:19:40.500 115 12528.95 25.48 54996.03 88888.00 2012-04-24 19:19:40.625 115 12529.00 25.48 54996.07 88888.00 2012-04-24 19:19:40.750 115 12529.02 25.48 54996.10 88888.00 2012-04-24 19:19:40.875 115 12529.05 25.48 54996.10 88888.00 2012-04-24 19:19:41.000 115 12529.05 25.45 54996.07 88888.00 2012-04-24 19:19:41.125 115 12529.05 25.48 54996.12 88888.00 2012-04-24 19:19:41.250 115 12529.00 25.45 54996.10 88888.00 2012-04-24 19:19:41.375 115 12528.98 25.45 54996.07 88888.00 2012-04-24 19:19:41.500 115 12529.00 25.45 54996.12 88888.00 2012-04-24 19:19:41.625 115 12529.00 25.43 54996.10 88888.00 2012-04-24 19:19:41.750 115 12529.00 25.40 54996.07 88888.00 2012-04-24 19:19:41.875 115 12529.00 25.40 54996.07 88888.00 2012-04-24 19:19:42.000 115 12529.05 25.38 54996.12 88888.00 2012-04-24 19:19:42.125 115 12529.05 25.45 54996.12 88888.00 2012-04-24 19:19:42.250 115 12529.00 25.43 54996.10 88888.00 2012-04-24 19:19:42.375 115 12528.95 25.38 54996.10 88888.00 2012-04-24 19:19:42.500 115 12528.95 25.40 54996.07 88888.00 2012-04-24 19:19:42.625 115 12529.00 25.35 54996.07 88888.00 2012-04-24 19:19:42.750 115 12528.98 25.35 54996.03 88888.00 2012-04-24 19:19:42.875 115 12528.92 25.35 54996.10 88888.00 2012-04-24 19:19:43.000 115 12528.92 25.35 54996.10 88888.00 2012-04-24 19:19:43.125 115 12528.92 25.32 54996.05 88888.00 2012-04-24 19:19:43.250 115 12528.90 25.30 54996.05 88888.00 2012-04-24 19:19:43.375 115 12528.90 25.30 54996.05 88888.00 2012-04-24 19:19:43.500 115 12528.90 25.32 54996.05 88888.00 2012-04-24 19:19:43.625 115 12528.85 25.27 54996.07 88888.00 2012-04-24 19:19:43.750 115 12528.83 25.27 54996.07 88888.00 2012-04-24 19:19:43.875 115 12528.83 25.30 54996.10 88888.00 2012-04-24 19:19:44.000 115 12528.83 25.30 54996.05 88888.00 2012-04-24 19:19:44.125 115 12528.80 25.27 54996.07 88888.00 2012-04-24 19:19:44.250 115 12528.80 25.27 54996.07 88888.00 2012-04-24 19:19:44.375 115 12528.77 25.30 54996.10 88888.00 2012-04-24 19:19:44.500 115 12528.80 25.27 54996.10 88888.00 2012-04-24 19:19:44.625 115 12528.77 25.30 54996.07 88888.00 2012-04-24 19:19:44.750 115 12528.77 25.27 54996.10 88888.00 2012-04-24 19:19:44.875 115 12528.80 25.25 54996.10 88888.00 2012-04-24 19:19:45.000 115 12528.77 25.27 54996.07 88888.00 2012-04-24 19:19:45.125 115 12528.75 25.27 54996.12 88888.00 2012-04-24 19:19:45.250 115 12528.75 25.27 54996.15 88888.00 2012-04-24 19:19:45.375 115 12528.75 25.25 54996.15 88888.00 2012-04-24 19:19:45.500 115 12528.70 25.25 54996.12 88888.00 2012-04-24 19:19:45.625 115 12528.70 25.27 54996.10 88888.00 2012-04-24 19:19:45.750 115 12528.67 25.30 54996.12 88888.00 2012-04-24 19:19:45.875 115 12528.62 25.27 54996.12 88888.00 2012-04-24 19:19:46.000 115 12528.62 25.25 54996.12 88888.00 2012-04-24 19:19:46.125 115 12528.60 25.27 54996.12 88888.00 2012-04-24 19:19:46.250 115 12528.55 25.25 54996.12 88888.00 2012-04-24 19:19:46.375 115 12528.58 25.30 54996.20 88888.00 2012-04-24 19:19:46.500 115 12528.58 25.35 54996.18 88888.00 2012-04-24 19:19:46.625 115 12528.55 25.32 54996.15 88888.00 2012-04-24 19:19:46.750 115 12528.50 25.35 54996.15 88888.00 2012-04-24 19:19:46.875 115 12528.48 25.38 54996.15 88888.00 2012-04-24 19:19:47.000 115 12528.50 25.38 54996.15 88888.00 2012-04-24 19:19:47.125 115 12528.50 25.40 54996.15 88888.00 2012-04-24 19:19:47.250 115 12528.40 25.32 54996.15 88888.00 2012-04-24 19:19:47.375 115 12528.35 25.38 54996.12 88888.00 2012-04-24 19:19:47.500 115 12528.30 25.40 54996.18 88888.00 2012-04-24 19:19:47.625 115 12528.33 25.43 54996.20 88888.00 2012-04-24 19:19:47.750 115 12528.35 25.43 54996.18 88888.00 2012-04-24 19:19:47.875 115 12528.38 25.45 54996.20 88888.00 2012-04-24 19:19:48.000 115 12528.40 25.45 54996.20 88888.00 2012-04-24 19:19:48.125 115 12528.35 25.50 54996.20 88888.00 2012-04-24 19:19:48.250 115 12528.33 25.48 54996.22 88888.00 2012-04-24 19:19:48.375 115 12528.33 25.45 54996.18 88888.00 2012-04-24 19:19:48.500 115 12528.30 25.50 54996.22 88888.00 2012-04-24 19:19:48.625 115 12528.27 25.48 54996.20 88888.00 2012-04-24 19:19:48.750 115 12528.27 25.48 54996.22 88888.00 2012-04-24 19:19:48.875 115 12528.23 25.50 54996.22 88888.00 2012-04-24 19:19:49.000 115 12528.23 25.57 54996.22 88888.00 2012-04-24 19:19:49.125 115 12528.20 25.57 54996.20 88888.00 2012-04-24 19:19:49.250 115 12528.15 25.55 54996.25 88888.00 2012-04-24 19:19:49.375 115 12528.20 25.57 54996.25 88888.00 2012-04-24 19:19:49.500 115 12528.17 25.57 54996.25 88888.00 2012-04-24 19:19:49.625 115 12528.15 25.57 54996.22 88888.00 2012-04-24 19:19:49.750 115 12528.10 25.55 54996.20 88888.00 2012-04-24 19:19:49.875 115 12528.05 25.57 54996.22 88888.00 2012-04-24 19:19:50.000 115 12528.00 25.55 54996.22 88888.00 2012-04-24 19:19:50.125 115 12527.98 25.60 54996.22 88888.00 2012-04-24 19:19:50.250 115 12528.00 25.60 54996.25 88888.00 2012-04-24 19:19:50.375 115 12528.00 25.62 54996.22 88888.00 2012-04-24 19:19:50.500 115 12528.02 25.60 54996.22 88888.00 2012-04-24 19:19:50.625 115 12527.98 25.60 54996.25 88888.00 2012-04-24 19:19:50.750 115 12527.92 25.62 54996.28 88888.00 2012-04-24 19:19:50.875 115 12527.88 25.65 54996.25 88888.00 2012-04-24 19:19:51.000 115 12527.88 25.65 54996.28 88888.00 2012-04-24 19:19:51.125 115 12527.88 25.68 54996.28 88888.00 2012-04-24 19:19:51.250 115 12527.83 25.65 54996.20 88888.00 2012-04-24 19:19:51.375 115 12527.77 25.65 54996.22 88888.00 2012-04-24 19:19:51.500 115 12527.83 25.68 54996.22 88888.00 2012-04-24 19:19:51.625 115 12527.85 25.70 54996.22 88888.00 2012-04-24 19:19:51.750 115 12527.83 25.68 54996.20 88888.00 2012-04-24 19:19:51.875 115 12527.85 25.70 54996.22 88888.00 2012-04-24 19:19:52.000 115 12527.85 25.73 54996.22 88888.00 2012-04-24 19:19:52.125 115 12527.85 25.70 54996.28 88888.00 2012-04-24 19:19:52.250 115 12527.83 25.73 54996.22 88888.00 2012-04-24 19:19:52.375 115 12527.83 25.70 54996.20 88888.00 2012-04-24 19:19:52.500 115 12527.77 25.70 54996.20 88888.00 2012-04-24 19:19:52.625 115 12527.80 25.70 54996.20 88888.00 2012-04-24 19:19:52.750 115 12527.92 25.80 54996.22 88888.00 2012-04-24 19:19:52.875 115 12527.98 25.77 54996.25 88888.00 2012-04-24 19:19:53.000 115 12527.92 25.75 54996.20 88888.00 2012-04-24 19:19:53.125 115 12527.92 25.73 54996.22 88888.00 2012-04-24 19:19:53.250 115 12527.90 25.75 54996.22 88888.00 2012-04-24 19:19:53.375 115 12527.95 25.82 54996.22 88888.00 2012-04-24 19:19:53.500 115 12527.92 25.82 54996.22 88888.00 2012-04-24 19:19:53.625 115 12527.92 25.82 54996.25 88888.00 2012-04-24 19:19:53.750 115 12527.88 25.82 54996.20 88888.00 2012-04-24 19:19:53.875 115 12527.88 25.85 54996.20 88888.00 2012-04-24 19:19:54.000 115 12527.90 25.82 54996.18 88888.00 2012-04-24 19:19:54.125 115 12527.90 25.88 54996.20 88888.00 2012-04-24 19:19:54.250 115 12527.90 25.85 54996.20 88888.00 2012-04-24 19:19:54.375 115 12527.92 25.88 54996.18 88888.00 2012-04-24 19:19:54.500 115 12527.88 25.90 54996.18 88888.00 2012-04-24 19:19:54.625 115 12527.92 25.88 54996.20 88888.00 2012-04-24 19:19:54.750 115 12527.92 25.90 54996.18 88888.00 2012-04-24 19:19:54.875 115 12527.90 25.95 54996.15 88888.00 2012-04-24 19:19:55.000 115 12527.85 25.95 54996.12 88888.00 2012-04-24 19:19:55.125 115 12527.88 25.95 54996.18 88888.00 2012-04-24 19:19:55.250 115 12527.85 25.98 54996.15 88888.00 2012-04-24 19:19:55.375 115 12527.92 26.00 54996.15 88888.00 2012-04-24 19:19:55.500 115 12528.02 26.02 54996.15 88888.00 2012-04-24 19:19:55.625 115 12528.02 26.05 54996.18 88888.00 2012-04-24 19:19:55.750 115 12527.98 26.02 54996.20 88888.00 2012-04-24 19:19:55.875 115 12527.92 26.02 54996.12 88888.00 2012-04-24 19:19:56.000 115 12527.92 26.05 54996.12 88888.00 2012-04-24 19:19:56.125 115 12527.92 26.05 54996.12 88888.00 2012-04-24 19:19:56.250 115 12527.90 26.10 54996.15 88888.00 2012-04-24 19:19:56.375 115 12527.95 26.10 54996.15 88888.00 2012-04-24 19:19:56.500 115 12527.98 26.12 54996.18 88888.00 2012-04-24 19:19:56.625 115 12527.98 26.15 54996.18 88888.00 2012-04-24 19:19:56.750 115 12528.00 26.15 54996.15 88888.00 2012-04-24 19:19:56.875 115 12528.05 26.15 54996.10 88888.00 2012-04-24 19:19:57.000 115 12528.05 26.12 54996.07 88888.00 2012-04-24 19:19:57.125 115 12528.05 26.18 54996.10 88888.00 2012-04-24 19:19:57.250 115 12528.10 26.18 54996.10 88888.00 2012-04-24 19:19:57.375 115 12528.10 26.23 54996.12 88888.00 2012-04-24 19:19:57.500 115 12528.08 26.25 54996.12 88888.00 2012-04-24 19:19:57.625 115 12528.08 26.20 54996.07 88888.00 2012-04-24 19:19:57.750 115 12528.02 26.18 54996.05 88888.00 2012-04-24 19:19:57.875 115 12528.05 26.20 54996.07 88888.00 2012-04-24 19:19:58.000 115 12528.05 26.18 54996.07 88888.00 2012-04-24 19:19:58.125 115 12528.12 26.20 54996.07 88888.00 2012-04-24 19:19:58.250 115 12528.17 26.23 54996.05 88888.00 2012-04-24 19:19:58.375 115 12528.12 26.25 54996.07 88888.00 2012-04-24 19:19:58.500 115 12528.12 26.27 54996.05 88888.00 2012-04-24 19:19:58.625 115 12528.20 26.25 54996.05 88888.00 2012-04-24 19:19:58.750 115 12528.23 26.23 54996.03 88888.00 2012-04-24 19:19:58.875 115 12528.23 26.25 54996.03 88888.00 2012-04-24 19:19:59.000 115 12528.25 26.18 54996.03 88888.00 2012-04-24 19:19:59.125 115 12528.27 26.23 54996.03 88888.00 2012-04-24 19:19:59.250 115 12528.33 26.20 54996.07 88888.00 2012-04-24 19:19:59.375 115 12528.38 26.23 54996.03 88888.00 2012-04-24 19:19:59.500 115 12528.35 26.23 54995.97 88888.00 2012-04-24 19:19:59.625 115 12528.30 26.20 54996.00 88888.00 2012-04-24 19:19:59.750 115 12528.33 26.20 54996.00 88888.00 2012-04-24 19:19:59.875 115 12528.38 26.15 54996.00 88888.00 2012-04-24 19:20:00.000 115 12528.38 26.18 54995.97 88888.00 2012-04-24 19:20:00.125 115 12528.40 26.23 54996.00 88888.00 2012-04-24 19:20:00.250 115 12528.45 26.18 54995.97 88888.00 2012-04-24 19:20:00.375 115 12528.52 26.18 54995.97 88888.00 2012-04-24 19:20:00.500 115 12528.60 26.15 54995.95 88888.00 2012-04-24 19:20:00.625 115 12528.65 26.15 54995.95 88888.00 2012-04-24 19:20:00.750 115 12528.67 26.15 54995.95 88888.00 2012-04-24 19:20:00.875 115 12528.60 26.12 54995.93 88888.00 2012-04-24 19:20:01.000 115 12528.60 26.12 54995.93 88888.00 2012-04-24 19:20:01.125 115 12528.67 26.07 54995.95 88888.00 2012-04-24 19:20:01.250 115 12528.73 26.15 54995.95 88888.00 2012-04-24 19:20:01.375 115 12528.77 26.15 54995.93 88888.00 2012-04-24 19:20:01.500 115 12528.73 26.10 54995.90 88888.00 2012-04-24 19:20:01.625 115 12528.67 26.07 54995.90 88888.00 2012-04-24 19:20:01.750 115 12528.67 26.05 54995.88 88888.00 2012-04-24 19:20:01.875 115 12528.73 26.02 54995.88 88888.00 2012-04-24 19:20:02.000 115 12528.80 26.02 54995.85 88888.00 2012-04-24 19:20:02.125 115 12528.85 26.05 54995.88 88888.00 2012-04-24 19:20:02.250 115 12528.83 26.02 54995.88 88888.00 2012-04-24 19:20:02.375 115 12528.88 26.05 54995.88 88888.00 2012-04-24 19:20:02.500 115 12528.85 25.98 54995.82 88888.00 2012-04-24 19:20:02.625 115 12528.85 25.95 54995.88 88888.00 2012-04-24 19:20:02.750 115 12528.92 25.95 54995.88 88888.00 2012-04-24 19:20:02.875 115 12528.92 25.93 54995.88 88888.00 2012-04-24 19:20:03.000 115 12528.92 25.88 54995.85 88888.00 2012-04-24 19:20:03.125 115 12528.92 25.88 54995.82 88888.00 2012-04-24 19:20:03.250 115 12528.92 25.85 54995.85 88888.00 2012-04-24 19:20:03.375 115 12528.95 25.85 54995.82 88888.00 2012-04-24 19:20:03.500 115 12529.00 25.82 54995.82 88888.00 2012-04-24 19:20:03.625 115 12528.98 25.85 54995.80 88888.00 2012-04-24 19:20:03.750 115 12528.92 25.82 54995.78 88888.00 2012-04-24 19:20:03.875 115 12528.95 25.80 54995.78 88888.00 2012-04-24 19:20:04.000 115 12528.98 25.82 54995.72 88888.00 2012-04-24 19:20:04.125 115 12529.00 25.77 54995.80 88888.00 2012-04-24 19:20:04.250 115 12529.02 25.75 54995.75 88888.00 2012-04-24 19:20:04.375 115 12529.10 25.73 54995.75 88888.00 2012-04-24 19:20:04.500 115 12529.10 25.73 54995.75 88888.00 2012-04-24 19:20:04.625 115 12529.08 25.70 54995.75 88888.00 2012-04-24 19:20:04.750 115 12529.08 25.65 54995.72 88888.00 2012-04-24 19:20:04.875 115 12529.08 25.65 54995.75 88888.00 2012-04-24 19:20:05.000 115 12529.12 25.65 54995.72 88888.00 2012-04-24 19:20:05.125 115 12529.12 25.65 54995.75 88888.00 2012-04-24 19:20:05.250 115 12529.15 25.62 54995.72 88888.00 2012-04-24 19:20:05.375 115 12529.25 25.62 54995.75 88888.00 2012-04-24 19:20:05.500 115 12529.23 25.57 54995.72 88888.00 2012-04-24 19:20:05.625 115 12529.20 25.52 54995.70 88888.00 2012-04-24 19:20:05.750 115 12529.23 25.52 54995.72 88888.00 2012-04-24 19:20:05.875 115 12529.30 25.50 54995.70 88888.00 2012-04-24 19:20:06.000 115 12529.33 25.50 54995.68 88888.00 2012-04-24 19:20:06.125 115 12529.27 25.50 54995.72 88888.00 2012-04-24 19:20:06.250 115 12529.23 25.48 54995.70 88888.00 2012-04-24 19:20:06.375 115 12529.33 25.45 54995.65 88888.00 2012-04-24 19:20:06.500 115 12529.35 25.43 54995.68 88888.00 2012-04-24 19:20:06.625 115 12529.30 25.43 54995.68 88888.00 2012-04-24 19:20:06.750 115 12529.25 25.38 54995.68 88888.00 2012-04-24 19:20:06.875 115 12529.30 25.38 54995.68 88888.00 2012-04-24 19:20:07.000 115 12529.42 25.35 54995.68 88888.00 2012-04-24 19:20:07.125 115 12529.50 25.32 54995.68 88888.00 2012-04-24 19:20:07.250 115 12529.50 25.30 54995.65 88888.00 2012-04-24 19:20:07.375 115 12529.48 25.27 54995.65 88888.00 2012-04-24 19:20:07.500 115 12529.50 25.27 54995.65 88888.00 2012-04-24 19:20:07.625 115 12529.52 25.23 54995.62 88888.00 2012-04-24 19:20:07.750 115 12529.55 25.25 54995.65 88888.00 2012-04-24 19:20:07.875 115 12529.52 25.20 54995.65 88888.00 2012-04-24 19:20:08.000 115 12529.50 25.25 54995.60 88888.00 2012-04-24 19:20:08.125 115 12529.50 25.25 54995.62 88888.00 2012-04-24 19:20:08.250 115 12529.50 25.23 54995.65 88888.00 2012-04-24 19:20:08.375 115 12529.48 25.20 54995.65 88888.00 2012-04-24 19:20:08.500 115 12529.42 25.18 54995.62 88888.00 2012-04-24 19:20:08.625 115 12529.45 25.12 54995.62 88888.00 2012-04-24 19:20:08.750 115 12529.52 25.07 54995.60 88888.00 2012-04-24 19:20:08.875 115 12529.50 25.07 54995.60 88888.00 2012-04-24 19:20:09.000 115 12529.48 25.07 54995.55 88888.00 2012-04-24 19:20:09.125 115 12529.50 25.02 54995.57 88888.00 2012-04-24 19:20:09.250 115 12529.58 25.02 54995.60 88888.00 2012-04-24 19:20:09.375 115 12529.60 24.98 54995.60 88888.00 2012-04-24 19:20:09.500 115 12529.55 24.98 54995.57 88888.00 2012-04-24 19:20:09.625 115 12529.45 24.98 54995.60 88888.00 2012-04-24 19:20:09.750 115 12529.45 24.98 54995.60 88888.00 2012-04-24 19:20:09.875 115 12529.48 24.98 54995.60 88888.00 2012-04-24 19:20:10.000 115 12529.52 24.93 54995.57 88888.00 2012-04-24 19:20:10.125 115 12529.55 24.88 54995.60 88888.00 2012-04-24 19:20:10.250 115 12529.50 24.85 54995.55 88888.00 2012-04-24 19:20:10.375 115 12529.52 24.85 54995.57 88888.00 2012-04-24 19:20:10.500 115 12529.55 24.85 54995.55 88888.00 2012-04-24 19:20:10.625 115 12529.50 24.80 54995.55 88888.00 2012-04-24 19:20:10.750 115 12529.42 24.75 54995.53 88888.00 2012-04-24 19:20:10.875 115 12529.42 24.75 54995.57 88888.00 2012-04-24 19:20:11.000 115 12529.45 24.73 54995.57 88888.00 2012-04-24 19:20:11.125 115 12529.45 24.70 54995.57 88888.00 2012-04-24 19:20:11.250 115 12529.48 24.65 54995.57 88888.00 2012-04-24 19:20:11.375 115 12529.48 24.60 54995.55 88888.00 2012-04-24 19:20:11.500 115 12529.50 24.60 54995.55 88888.00 2012-04-24 19:20:11.625 115 12529.52 24.57 54995.55 88888.00 2012-04-24 19:20:11.750 115 12529.52 24.57 54995.60 88888.00 2012-04-24 19:20:11.875 115 12529.52 24.55 54995.57 88888.00 2012-04-24 19:20:12.000 115 12529.52 24.50 54995.57 88888.00 2012-04-24 19:20:12.125 115 12529.50 24.48 54995.60 88888.00 2012-04-24 19:20:12.250 115 12529.42 24.45 54995.60 88888.00 2012-04-24 19:20:12.375 115 12529.42 24.43 54995.60 88888.00 2012-04-24 19:20:12.500 115 12529.35 24.38 54995.60 88888.00 2012-04-24 19:20:12.625 115 12529.35 24.32 54995.57 88888.00 2012-04-24 19:20:12.750 115 12529.38 24.30 54995.60 88888.00 2012-04-24 19:20:12.875 115 12529.42 24.30 54995.60 88888.00 2012-04-24 19:20:13.000 115 12529.40 24.23 54995.57 88888.00 2012-04-24 19:20:13.125 115 12529.30 24.27 54995.57 88888.00 2012-04-24 19:20:13.250 115 12529.25 24.23 54995.55 88888.00 2012-04-24 19:20:13.375 115 12529.27 24.20 54995.53 88888.00 2012-04-24 19:20:13.500 115 12529.30 24.18 54995.57 88888.00 2012-04-24 19:20:13.625 115 12529.27 24.15 54995.57 88888.00 2012-04-24 19:20:13.750 115 12529.27 24.15 54995.57 88888.00 2012-04-24 19:20:13.875 115 12529.25 24.12 54995.62 88888.00 2012-04-24 19:20:14.000 115 12529.20 24.07 54995.57 88888.00 2012-04-24 19:20:14.125 115 12529.17 24.05 54995.60 88888.00 2012-04-24 19:20:14.250 115 12529.17 24.00 54995.57 88888.00 2012-04-24 19:20:14.375 115 12529.17 24.00 54995.57 88888.00 2012-04-24 19:20:14.500 115 12529.12 23.95 54995.60 88888.00 2012-04-24 19:20:14.625 115 12529.12 23.95 54995.55 88888.00 2012-04-24 19:20:14.750 115 12529.08 23.90 54995.60 88888.00 2012-04-24 19:20:14.875 115 12528.98 23.85 54995.62 88888.00 2012-04-24 19:20:15.000 115 12529.00 23.82 54995.62 88888.00 2012-04-24 19:20:15.125 115 12528.98 23.88 54995.65 88888.00 2012-04-24 19:20:15.250 115 12528.90 23.82 54995.62 88888.00 2012-04-24 19:20:15.375 115 12528.83 23.82 54995.60 88888.00 2012-04-24 19:20:15.500 115 12528.80 23.80 54995.62 88888.00 2012-04-24 19:20:15.625 115 12528.83 23.77 54995.65 88888.00 2012-04-24 19:20:15.750 115 12528.83 23.73 54995.68 88888.00 2012-04-24 19:20:15.875 115 12528.77 23.65 54995.68 88888.00 2012-04-24 19:20:16.000 115 12528.75 23.68 54995.65 88888.00 2012-04-24 19:20:16.125 115 12528.73 23.62 54995.68 88888.00 2012-04-24 19:20:16.250 115 12528.65 23.60 54995.70 88888.00 2012-04-24 19:20:16.375 115 12528.67 23.55 54995.70 88888.00 2012-04-24 19:20:16.500 115 12528.62 23.57 54995.68 88888.00 2012-04-24 19:20:16.625 115 12528.60 23.57 54995.68 88888.00 2012-04-24 19:20:16.750 115 12528.58 23.55 54995.68 88888.00 2012-04-24 19:20:16.875 115 12528.52 23.50 54995.70 88888.00 2012-04-24 19:20:17.000 115 12528.42 23.52 54995.70 88888.00 2012-04-24 19:20:17.125 115 12528.42 23.45 54995.68 88888.00 2012-04-24 19:20:17.250 115 12528.48 23.45 54995.72 88888.00 2012-04-24 19:20:17.375 115 12528.52 23.43 54995.68 88888.00 2012-04-24 19:20:17.500 115 12528.42 23.43 54995.72 88888.00 2012-04-24 19:20:17.625 115 12528.35 23.40 54995.70 88888.00 2012-04-24 19:20:17.750 115 12528.33 23.38 54995.70 88888.00 2012-04-24 19:20:17.875 115 12528.35 23.38 54995.72 88888.00 2012-04-24 19:20:18.000 115 12528.35 23.35 54995.70 88888.00 2012-04-24 19:20:18.125 115 12528.27 23.30 54995.70 88888.00 2012-04-24 19:20:18.250 115 12528.23 23.30 54995.70 88888.00 2012-04-24 19:20:18.375 115 12528.20 23.30 54995.75 88888.00 2012-04-24 19:20:18.500 115 12528.15 23.30 54995.75 88888.00 2012-04-24 19:20:18.625 115 12528.12 23.25 54995.75 88888.00 2012-04-24 19:20:18.750 115 12528.10 23.27 54995.75 88888.00 2012-04-24 19:20:18.875 115 12528.05 23.27 54995.78 88888.00 2012-04-24 19:20:19.000 115 12528.05 23.27 54995.72 88888.00 2012-04-24 19:20:19.125 115 12528.00 23.27 54995.75 88888.00 2012-04-24 19:20:19.250 115 12527.95 23.23 54995.78 88888.00 2012-04-24 19:20:19.375 115 12527.95 23.23 54995.75 88888.00 2012-04-24 19:20:19.500 115 12527.90 23.20 54995.78 88888.00 2012-04-24 19:20:19.625 115 12527.90 23.23 54995.78 88888.00 2012-04-24 19:20:19.750 115 12527.95 23.20 54995.78 88888.00 2012-04-24 19:20:19.875 115 12527.88 23.23 54995.75 88888.00 2012-04-24 19:20:20.000 115 12527.80 23.18 54995.75 88888.00 2012-04-24 19:20:20.125 115 12527.83 23.18 54995.78 88888.00 2012-04-24 19:20:20.250 115 12527.80 23.18 54995.80 88888.00 2012-04-24 19:20:20.375 115 12527.80 23.18 54995.80 88888.00 2012-04-24 19:20:20.500 115 12527.73 23.18 54995.75 88888.00 2012-04-24 19:20:20.625 115 12527.75 23.18 54995.80 88888.00 2012-04-24 19:20:20.750 115 12527.65 23.18 54995.75 88888.00 2012-04-24 19:20:20.875 115 12527.62 23.18 54995.78 88888.00 2012-04-24 19:20:21.000 115 12527.60 23.18 54995.78 88888.00 2012-04-24 19:20:21.125 115 12527.58 23.18 54995.80 88888.00 2012-04-24 19:20:21.250 115 12527.52 23.18 54995.80 88888.00 2012-04-24 19:20:21.375 115 12527.50 23.15 54995.78 88888.00 2012-04-24 19:20:21.500 115 12527.48 23.18 54995.80 88888.00 2012-04-24 19:20:21.625 115 12527.48 23.23 54995.82 88888.00 2012-04-24 19:20:21.750 115 12527.42 23.20 54995.80 88888.00 2012-04-24 19:20:21.875 115 12527.30 23.20 54995.75 88888.00 2012-04-24 19:20:22.000 115 12527.23 23.18 54995.78 88888.00 2012-04-24 19:20:22.125 115 12527.23 23.20 54995.80 88888.00 2012-04-24 19:20:22.250 115 12527.17 23.20 54995.82 88888.00 2012-04-24 19:20:22.375 115 12527.20 23.25 54995.80 88888.00 2012-04-24 19:20:22.500 115 12527.20 23.25 54995.82 88888.00 2012-04-24 19:20:22.625 115 12527.23 23.25 54995.82 88888.00 2012-04-24 19:20:22.750 115 12527.23 23.30 54995.82 88888.00 2012-04-24 19:20:22.875 115 12527.15 23.27 54995.80 88888.00 2012-04-24 19:20:23.000 115 12527.10 23.27 54995.78 88888.00 2012-04-24 19:20:23.125 115 12527.00 23.27 54995.80 88888.00 2012-04-24 19:20:23.250 115 12526.98 23.32 54995.75 88888.00 2012-04-24 19:20:23.375 115 12527.02 23.32 54995.80 88888.00 2012-04-24 19:20:23.500 115 12527.00 23.40 54995.80 88888.00 2012-04-24 19:20:23.625 115 12526.92 23.35 54995.82 88888.00 2012-04-24 19:20:23.750 115 12526.83 23.38 54995.82 88888.00 2012-04-24 19:20:23.875 115 12526.80 23.43 54995.80 88888.00 2012-04-24 19:20:24.000 115 12526.80 23.45 54995.78 88888.00 2012-04-24 19:20:24.125 115 12526.77 23.48 54995.80 88888.00 2012-04-24 19:20:24.250 115 12526.73 23.52 54995.85 88888.00 2012-04-24 19:20:24.375 115 12526.83 23.52 54995.82 88888.00 2012-04-24 19:20:24.500 115 12526.80 23.55 54995.82 88888.00 2012-04-24 19:20:24.625 115 12526.83 23.57 54995.80 88888.00 2012-04-24 19:20:24.750 115 12526.80 23.60 54995.80 88888.00 2012-04-24 19:20:24.875 115 12526.77 23.62 54995.80 88888.00 2012-04-24 19:20:25.000 115 12526.77 23.65 54995.78 88888.00 2012-04-24 19:20:25.125 115 12526.75 23.65 54995.78 88888.00 2012-04-24 19:20:25.250 115 12526.70 23.65 54995.78 88888.00 2012-04-24 19:20:25.375 115 12526.70 23.70 54995.78 88888.00 2012-04-24 19:20:25.500 115 12526.70 23.73 54995.78 88888.00 2012-04-24 19:20:25.625 115 12526.67 23.77 54995.78 88888.00 2012-04-24 19:20:25.750 115 12526.65 23.75 54995.75 88888.00 2012-04-24 19:20:25.875 115 12526.60 23.80 54995.75 88888.00 2012-04-24 19:20:26.000 115 12526.58 23.82 54995.75 88888.00 2012-04-24 19:20:26.125 115 12526.58 23.85 54995.78 88888.00 2012-04-24 19:20:26.250 115 12526.52 23.85 54995.72 88888.00 2012-04-24 19:20:26.375 115 12526.50 23.88 54995.70 88888.00 2012-04-24 19:20:26.500 115 12526.50 23.90 54995.68 88888.00 2012-04-24 19:20:26.625 115 12526.50 23.98 54995.72 88888.00 2012-04-24 19:20:26.750 115 12526.50 24.00 54995.72 88888.00 2012-04-24 19:20:26.875 115 12526.52 24.02 54995.70 88888.00 2012-04-24 19:20:27.000 115 12526.52 24.07 54995.70 88888.00 2012-04-24 19:20:27.125 115 12526.50 24.07 54995.72 88888.00 2012-04-24 19:20:27.250 115 12526.42 24.07 54995.72 88888.00 2012-04-24 19:20:27.375 115 12526.38 24.07 54995.72 88888.00 2012-04-24 19:20:27.500 115 12526.40 24.10 54995.72 88888.00 2012-04-24 19:20:27.625 115 12526.42 24.12 54995.72 88888.00 2012-04-24 19:20:27.750 115 12526.40 24.18 54995.70 88888.00 2012-04-24 19:20:27.875 115 12526.40 24.15 54995.68 88888.00 2012-04-24 19:20:28.000 115 12526.40 24.20 54995.65 88888.00 2012-04-24 19:20:28.125 115 12526.40 24.25 54995.68 88888.00 2012-04-24 19:20:28.250 115 12526.38 24.20 54995.65 88888.00 2012-04-24 19:20:28.375 115 12526.40 24.27 54995.62 88888.00 2012-04-24 19:20:28.500 115 12526.38 24.27 54995.65 88888.00 2012-04-24 19:20:28.625 115 12526.45 24.32 54995.57 88888.00 2012-04-24 19:20:28.750 115 12526.45 24.35 54995.62 88888.00 2012-04-24 19:20:28.875 115 12526.42 24.38 54995.60 88888.00 2012-04-24 19:20:29.000 115 12526.42 24.38 54995.65 88888.00 2012-04-24 19:20:29.125 115 12526.40 24.43 54995.60 88888.00 2012-04-24 19:20:29.250 115 12526.38 24.45 54995.62 88888.00 2012-04-24 19:20:29.375 115 12526.40 24.50 54995.60 88888.00 2012-04-24 19:20:29.500 115 12526.33 24.52 54995.55 88888.00 2012-04-24 19:20:29.625 115 12526.30 24.52 54995.50 88888.00 2012-04-24 19:20:29.750 115 12526.30 24.55 54995.55 88888.00 2012-04-24 19:20:29.875 115 12526.38 24.60 54995.53 88888.00 2012-04-24 19:20:30.000 115 12526.42 24.57 54995.55 88888.00 2012-04-24 19:20:30.125 115 12526.40 24.65 54995.53 88888.00 2012-04-24 19:20:30.250 115 12526.38 24.65 54995.53 88888.00 2012-04-24 19:20:30.375 115 12526.40 24.65 54995.50 88888.00 2012-04-24 19:20:30.500 115 12526.35 24.68 54995.50 88888.00 2012-04-24 19:20:30.625 115 12526.33 24.70 54995.47 88888.00 2012-04-24 19:20:30.750 115 12526.35 24.73 54995.47 88888.00 2012-04-24 19:20:30.875 115 12526.27 24.75 54995.53 88888.00 2012-04-24 19:20:31.000 115 12526.30 24.75 54995.47 88888.00 2012-04-24 19:20:31.125 115 12526.27 24.73 54995.50 88888.00 2012-04-24 19:20:31.250 115 12526.27 24.77 54995.45 88888.00 2012-04-24 19:20:31.375 115 12526.25 24.80 54995.47 88888.00 2012-04-24 19:20:31.500 115 12526.25 24.80 54995.40 88888.00 2012-04-24 19:20:31.625 115 12526.30 24.80 54995.40 88888.00 2012-04-24 19:20:31.750 115 12526.30 24.85 54995.43 88888.00 2012-04-24 19:20:31.875 115 12526.33 24.85 54995.45 88888.00 2012-04-24 19:20:32.000 115 12526.20 24.88 54995.43 88888.00 2012-04-24 19:20:32.125 115 12526.17 24.90 54995.40 88888.00 2012-04-24 19:20:32.250 115 12526.23 24.93 54995.38 88888.00 2012-04-24 19:20:32.375 115 12526.17 24.95 54995.35 88888.00 2012-04-24 19:20:32.500 115 12526.12 24.95 54995.35 88888.00 2012-04-24 19:20:32.625 115 12526.17 24.95 54995.32 88888.00 2012-04-24 19:20:32.750 115 12526.23 24.98 54995.32 88888.00 2012-04-24 19:20:32.875 115 12526.20 25.02 54995.35 88888.00 2012-04-24 19:20:33.000 115 12526.15 25.02 54995.35 88888.00 2012-04-24 19:20:33.125 115 12526.12 25.07 54995.32 88888.00 2012-04-24 19:20:33.250 115 12526.15 25.07 54995.32 88888.00 2012-04-24 19:20:33.375 115 12526.20 25.10 54995.28 88888.00 2012-04-24 19:20:33.500 115 12526.23 25.10 54995.28 88888.00 2012-04-24 19:20:33.625 115 12526.23 25.10 54995.30 88888.00 2012-04-24 19:20:33.750 115 12526.17 25.15 54995.28 88888.00 2012-04-24 19:20:33.875 115 12526.15 25.10 54995.28 88888.00 2012-04-24 19:20:34.000 115 12526.17 25.12 54995.25 88888.00 2012-04-24 19:20:34.125 115 12526.25 25.12 54995.25 88888.00 2012-04-24 19:20:34.250 115 12526.23 25.18 54995.25 88888.00 2012-04-24 19:20:34.375 115 12526.23 25.20 54995.25 88888.00 2012-04-24 19:20:34.500 115 12526.15 25.23 54995.25 88888.00 2012-04-24 19:20:34.625 115 12526.08 25.20 54995.25 88888.00 2012-04-24 19:20:34.750 115 12526.10 25.25 54995.25 88888.00 2012-04-24 19:20:34.875 115 12526.02 25.25 54995.22 88888.00 2012-04-24 19:20:35.000 115 12526.02 25.20 54995.18 88888.00 2012-04-24 19:20:35.125 115 12526.02 25.25 54995.20 88888.00 2012-04-24 19:20:35.250 115 12526.02 25.25 54995.22 88888.00 2012-04-24 19:20:35.375 115 12526.05 25.27 54995.20 88888.00 2012-04-24 19:20:35.500 115 12526.08 25.30 54995.18 88888.00 2012-04-24 19:20:35.625 115 12526.10 25.30 54995.18 88888.00 2012-04-24 19:20:35.750 115 12526.12 25.25 54995.20 88888.00 2012-04-24 19:20:35.875 115 12526.12 25.25 54995.18 88888.00 2012-04-24 19:20:36.000 115 12526.15 25.30 54995.18 88888.00 2012-04-24 19:20:36.125 115 12526.17 25.32 54995.18 88888.00 2012-04-24 19:20:36.250 115 12526.15 25.30 54995.15 88888.00 2012-04-24 19:20:36.375 115 12526.12 25.30 54995.10 88888.00 2012-04-24 19:20:36.500 115 12526.10 25.27 54995.10 88888.00 2012-04-24 19:20:36.625 115 12526.10 25.30 54995.15 88888.00 2012-04-24 19:20:36.750 115 12526.23 25.30 54995.10 88888.00 2012-04-24 19:20:36.875 115 12526.15 25.27 54995.10 88888.00 2012-04-24 19:20:37.000 115 12526.08 25.27 54995.10 88888.00 2012-04-24 19:20:37.125 115 12526.02 25.27 54995.10 88888.00 2012-04-24 19:20:37.250 115 12526.02 25.30 54995.05 88888.00 2012-04-24 19:20:37.375 115 12526.10 25.32 54995.10 88888.00 2012-04-24 19:20:37.500 115 12526.15 25.30 54995.07 88888.00 2012-04-24 19:20:37.625 115 12526.15 25.27 54995.05 88888.00 2012-04-24 19:20:37.750 115 12526.17 25.30 54995.07 88888.00 2012-04-24 19:20:37.875 115 12526.12 25.25 54995.05 88888.00 2012-04-24 19:20:38.000 115 12526.12 25.25 54995.00 88888.00 2012-04-24 19:20:38.125 115 12526.12 25.27 54995.05 88888.00 2012-04-24 19:20:38.250 115 12526.10 25.25 54995.03 88888.00 2012-04-24 19:20:38.375 115 12526.12 25.25 54995.00 88888.00 2012-04-24 19:20:38.500 115 12526.08 25.25 54995.03 88888.00 2012-04-24 19:20:38.625 115 12526.05 25.23 54995.03 88888.00 2012-04-24 19:20:38.750 115 12526.08 25.23 54995.00 88888.00 2012-04-24 19:20:38.875 115 12526.17 25.23 54995.03 88888.00 2012-04-24 19:20:39.000 115 12526.25 25.18 54994.97 88888.00 2012-04-24 19:20:39.125 115 12526.20 25.20 54995.00 88888.00 2012-04-24 19:20:39.250 115 12526.12 25.18 54994.97 88888.00 2012-04-24 19:20:39.375 115 12526.12 25.20 54994.95 88888.00 2012-04-24 19:20:39.500 115 12526.17 25.12 54994.97 88888.00 2012-04-24 19:20:39.625 115 12526.20 25.15 54994.97 88888.00 2012-04-24 19:20:39.750 115 12526.12 25.15 54994.93 88888.00 2012-04-24 19:20:39.875 115 12526.12 25.10 54994.95 88888.00 2012-04-24 19:20:40.000 115 12526.15 25.10 54994.95 88888.00 2012-04-24 19:20:40.125 115 12526.17 25.07 54994.95 88888.00 2012-04-24 19:20:40.250 115 12526.12 25.05 54994.97 88888.00 2012-04-24 19:20:40.375 115 12526.17 25.02 54994.95 88888.00 2012-04-24 19:20:40.500 115 12526.15 25.02 54994.93 88888.00 2012-04-24 19:20:40.625 115 12526.10 24.98 54995.00 88888.00 2012-04-24 19:20:40.750 115 12526.00 24.98 54995.00 88888.00 2012-04-24 19:20:40.875 115 12526.02 24.95 54994.97 88888.00 2012-04-24 19:20:41.000 115 12526.08 24.98 54994.88 88888.00 2012-04-24 19:20:41.125 115 12526.08 24.95 54994.95 88888.00 2012-04-24 19:20:41.250 115 12526.05 24.90 54994.93 88888.00 2012-04-24 19:20:41.375 115 12526.10 24.85 54994.95 88888.00 2012-04-24 19:20:41.500 115 12526.12 24.85 54994.90 88888.00 2012-04-24 19:20:41.625 115 12526.10 24.85 54994.95 88888.00 2012-04-24 19:20:41.750 115 12526.05 24.80 54994.95 88888.00 2012-04-24 19:20:41.875 115 12526.05 24.77 54994.95 88888.00 2012-04-24 19:20:42.000 115 12526.05 24.73 54994.97 88888.00 2012-04-24 19:20:42.125 115 12526.05 24.73 54994.95 88888.00 2012-04-24 19:20:42.250 115 12526.10 24.68 54994.95 88888.00 2012-04-24 19:20:42.375 115 12526.10 24.65 54994.93 88888.00 2012-04-24 19:20:42.500 115 12526.08 24.62 54994.93 88888.00 2012-04-24 19:20:42.625 115 12526.08 24.60 54994.95 88888.00 2012-04-24 19:20:42.750 115 12526.05 24.55 54994.95 88888.00 2012-04-24 19:20:42.875 115 12526.05 24.50 54994.93 88888.00 2012-04-24 19:20:43.000 115 12526.00 24.45 54994.95 88888.00 2012-04-24 19:20:43.125 115 12526.00 24.50 54994.97 88888.00 2012-04-24 19:20:43.250 115 12525.95 24.43 54994.97 88888.00 2012-04-24 19:20:43.375 115 12525.98 24.35 54995.00 88888.00 2012-04-24 19:20:43.500 115 12526.02 24.30 54994.95 88888.00 2012-04-24 19:20:43.625 115 12525.98 24.25 54994.95 88888.00 2012-04-24 19:20:43.750 115 12525.88 24.25 54995.00 88888.00 2012-04-24 19:20:43.875 115 12525.83 24.18 54995.00 88888.00 2012-04-24 19:20:44.000 115 12525.75 24.15 54994.97 88888.00 2012-04-24 19:20:44.125 115 12525.75 24.10 54995.00 88888.00 2012-04-24 19:20:44.250 115 12525.75 24.12 54995.05 88888.00 2012-04-24 19:20:44.375 115 12525.75 24.07 54995.05 88888.00 2012-04-24 19:20:44.500 115 12525.75 24.00 54995.03 88888.00 2012-04-24 19:20:44.625 115 12525.65 23.95 54995.03 88888.00 2012-04-24 19:20:44.750 115 12525.67 23.93 54995.00 88888.00 2012-04-24 19:20:44.875 115 12525.62 23.90 54995.03 88888.00 2012-04-24 19:20:45.000 115 12525.60 23.82 54995.03 88888.00 2012-04-24 19:20:45.125 115 12525.60 23.80 54995.07 88888.00 2012-04-24 19:20:45.250 115 12525.58 23.73 54995.00 88888.00 2012-04-24 19:20:45.375 115 12525.60 23.70 54994.97 88888.00 2012-04-24 19:20:45.500 115 12525.60 23.65 54995.00 88888.00 2012-04-24 19:20:45.625 115 12525.60 23.60 54995.07 88888.00 2012-04-24 19:20:45.750 115 12525.52 23.55 54995.07 88888.00 2012-04-24 19:20:45.875 115 12525.40 23.52 54995.07 88888.00 2012-04-24 19:20:46.000 115 12525.38 23.48 54995.07 88888.00 2012-04-24 19:20:46.125 115 12525.33 23.48 54995.15 88888.00 2012-04-24 19:20:46.250 115 12525.20 23.48 54995.15 88888.00 2012-04-24 19:20:46.375 115 12525.20 23.43 54995.15 88888.00 2012-04-24 19:20:46.500 115 12525.17 23.35 54995.10 88888.00 2012-04-24 19:20:46.625 115 12525.15 23.30 54995.15 88888.00 2012-04-24 19:20:46.750 115 12525.12 23.25 54995.15 88888.00 2012-04-24 19:20:46.875 115 12525.10 23.25 54995.15 88888.00 2012-04-24 19:20:47.000 115 12525.05 23.25 54995.15 88888.00 2012-04-24 19:20:47.125 115 12524.98 23.23 54995.18 88888.00 2012-04-24 19:20:47.250 115 12524.95 23.15 54995.15 88888.00 2012-04-24 19:20:47.375 115 12524.95 23.12 54995.20 88888.00 2012-04-24 19:20:47.500 115 12524.92 23.15 54995.18 88888.00 2012-04-24 19:20:47.625 115 12524.88 23.10 54995.20 88888.00 2012-04-24 19:20:47.750 115 12524.80 23.05 54995.22 88888.00 2012-04-24 19:20:47.875 115 12524.75 23.00 54995.22 88888.00 2012-04-24 19:20:48.000 115 12524.67 22.95 54995.22 88888.00 2012-04-24 19:20:48.125 115 12524.60 22.93 54995.25 88888.00 2012-04-24 19:20:48.250 115 12524.52 22.90 54995.28 88888.00 2012-04-24 19:20:48.375 115 12524.55 22.88 54995.28 88888.00 2012-04-24 19:20:48.500 115 12524.50 22.85 54995.30 88888.00 2012-04-24 19:20:48.625 115 12524.48 22.82 54995.30 88888.00 2012-04-24 19:20:48.750 115 12524.45 22.77 54995.30 88888.00 2012-04-24 19:20:48.875 115 12524.38 22.73 54995.30 88888.00 2012-04-24 19:20:49.000 115 12524.35 22.75 54995.32 88888.00 2012-04-24 19:20:49.125 115 12524.25 22.70 54995.30 88888.00 2012-04-24 19:20:49.250 115 12524.20 22.65 54995.32 88888.00 2012-04-24 19:20:49.375 115 12524.20 22.65 54995.35 88888.00 2012-04-24 19:20:49.500 115 12524.10 22.65 54995.35 88888.00 2012-04-24 19:20:49.625 115 12524.00 22.62 54995.38 88888.00 2012-04-24 19:20:49.750 115 12523.95 22.62 54995.40 88888.00 2012-04-24 19:20:49.875 115 12523.92 22.57 54995.40 88888.00 2012-04-24 19:20:50.000 115 12523.95 22.55 54995.40 88888.00 2012-04-24 19:20:50.125 115 12523.92 22.52 54995.40 88888.00 2012-04-24 19:20:50.250 115 12523.85 22.50 54995.43 88888.00 2012-04-24 19:20:50.375 115 12523.80 22.50 54995.40 88888.00 2012-04-24 19:20:50.500 115 12523.70 22.48 54995.40 88888.00 2012-04-24 19:20:50.625 115 12523.55 22.45 54995.38 88888.00 2012-04-24 19:20:50.750 115 12523.45 22.45 54995.43 88888.00 2012-04-24 19:20:50.875 115 12523.40 22.43 54995.47 88888.00 2012-04-24 19:20:51.000 115 12523.40 22.38 54995.45 88888.00 2012-04-24 19:20:51.125 115 12523.38 22.35 54995.47 88888.00 2012-04-24 19:20:51.250 115 12523.30 22.35 54995.50 88888.00 2012-04-24 19:20:51.375 115 12523.27 22.35 54995.47 88888.00 2012-04-24 19:20:51.500 115 12523.17 22.32 54995.47 88888.00 2012-04-24 19:20:51.625 115 12523.12 22.30 54995.53 88888.00 2012-04-24 19:20:51.750 115 12523.10 22.30 54995.55 88888.00 2012-04-24 19:20:51.875 115 12523.05 22.30 54995.53 88888.00 2012-04-24 19:20:52.000 115 12522.98 22.25 54995.53 88888.00 2012-04-24 19:20:52.125 115 12522.90 22.25 54995.55 88888.00 2012-04-24 19:20:52.250 115 12522.85 22.23 54995.57 88888.00 2012-04-24 19:20:52.375 115 12522.80 22.18 54995.57 88888.00 2012-04-24 19:20:52.500 115 12522.65 22.18 54995.60 88888.00 2012-04-24 19:20:52.625 115 12522.58 22.23 54995.60 88888.00 2012-04-24 19:20:52.750 115 12522.58 22.25 54995.62 88888.00 2012-04-24 19:20:52.875 115 12522.48 22.23 54995.65 88888.00 2012-04-24 19:20:53.000 115 12522.40 22.20 54995.68 88888.00 2012-04-24 19:20:53.125 115 12522.35 22.23 54995.65 88888.00 2012-04-24 19:20:53.250 115 12522.27 22.20 54995.68 88888.00 2012-04-24 19:20:53.375 115 12522.20 22.18 54995.68 88888.00 2012-04-24 19:20:53.500 115 12522.12 22.12 54995.68 88888.00 2012-04-24 19:20:53.625 115 12522.12 22.18 54995.70 88888.00 2012-04-24 19:20:53.750 115 12522.08 22.12 54995.68 88888.00 2012-04-24 19:20:53.875 115 12522.02 22.12 54995.68 88888.00 2012-04-24 19:20:54.000 115 12521.92 22.12 54995.65 88888.00 2012-04-24 19:20:54.125 115 12521.85 22.15 54995.62 88888.00 2012-04-24 19:20:54.250 115 12521.75 22.10 54995.65 88888.00 2012-04-24 19:20:54.375 115 12521.70 22.12 54995.65 88888.00 2012-04-24 19:20:54.500 115 12521.65 22.10 54995.68 88888.00 2012-04-24 19:20:54.625 115 12521.60 22.10 54995.70 88888.00 2012-04-24 19:20:54.750 115 12521.52 22.07 54995.72 88888.00 2012-04-24 19:20:54.875 115 12521.48 22.07 54995.72 88888.00 2012-04-24 19:20:55.000 115 12521.48 22.10 54995.70 88888.00 2012-04-24 19:20:55.125 115 12521.48 22.10 54995.72 88888.00 2012-04-24 19:20:55.250 115 12521.35 22.07 54995.70 88888.00 2012-04-24 19:20:55.375 115 12521.20 22.05 54995.68 88888.00 2012-04-24 19:20:55.500 115 12521.15 22.07 54995.70 88888.00 2012-04-24 19:20:55.625 115 12521.17 22.10 54995.70 88888.00 2012-04-24 19:20:55.750 115 12521.02 22.12 54995.72 88888.00 2012-04-24 19:20:55.875 115 12520.92 22.15 54995.72 88888.00 2012-04-24 19:20:56.000 115 12520.90 22.12 54995.72 88888.00 2012-04-24 19:20:56.125 115 12520.88 22.07 54995.70 88888.00 2012-04-24 19:20:56.250 115 12520.77 22.07 54995.72 88888.00 2012-04-24 19:20:56.375 115 12520.70 22.12 54995.70 88888.00 2012-04-24 19:20:56.500 115 12520.67 22.12 54995.72 88888.00 2012-04-24 19:20:56.625 115 12520.67 22.12 54995.72 88888.00 2012-04-24 19:20:56.750 115 12520.67 22.12 54995.72 88888.00 2012-04-24 19:20:56.875 115 12520.62 22.15 54995.75 88888.00 2012-04-24 19:20:57.000 115 12520.55 22.12 54995.72 88888.00 2012-04-24 19:20:57.125 115 12520.55 22.15 54995.68 88888.00 2012-04-24 19:20:57.250 115 12520.50 22.15 54995.72 88888.00 2012-04-24 19:20:57.375 115 12520.45 22.12 54995.70 88888.00 2012-04-24 19:20:57.500 115 12520.38 22.12 54995.70 88888.00 2012-04-24 19:20:57.625 115 12520.33 22.23 54995.70 88888.00 2012-04-24 19:20:57.750 115 12520.30 22.18 54995.72 88888.00 2012-04-24 19:20:57.875 115 12520.27 22.18 54995.68 88888.00 2012-04-24 19:20:58.000 115 12520.27 22.20 54995.68 88888.00 2012-04-24 19:20:58.125 115 12520.27 22.20 54995.68 88888.00 2012-04-24 19:20:58.250 115 12520.20 22.20 54995.70 88888.00 2012-04-24 19:20:58.375 115 12520.15 22.20 54995.68 88888.00 2012-04-24 19:20:58.500 115 12520.12 22.23 54995.68 88888.00 2012-04-24 19:20:58.625 115 12520.15 22.27 54995.68 88888.00 2012-04-24 19:20:58.750 115 12520.08 22.25 54995.72 88888.00 2012-04-24 19:20:58.875 115 12520.00 22.23 54995.68 88888.00 2012-04-24 19:20:59.000 115 12520.02 22.25 54995.68 88888.00 2012-04-24 19:20:59.125 115 12519.98 22.30 54995.65 88888.00 2012-04-24 19:20:59.250 115 12519.98 22.32 54995.62 88888.00 2012-04-24 19:20:59.375 115 12519.98 22.35 54995.62 88888.00 2012-04-24 19:20:59.500 115 12519.98 22.32 54995.55 88888.00 2012-04-24 19:20:59.625 115 12519.95 22.35 54995.60 88888.00 2012-04-24 19:20:59.750 115 12519.90 22.38 54995.60 88888.00 2012-04-24 19:20:59.875 115 12519.95 22.40 54995.60 88888.00 2012-04-24 19:21:00.000 115 12520.02 22.45 54995.60 88888.00 2012-04-24 19:21:00.125 115 12519.98 22.45 54995.57 88888.00 2012-04-24 19:21:00.250 115 12519.95 22.45 54995.55 88888.00 2012-04-24 19:21:00.375 115 12519.90 22.50 54995.53 88888.00 2012-04-24 19:21:00.500 115 12519.83 22.52 54995.55 88888.00 2012-04-24 19:21:00.625 115 12519.85 22.52 54995.50 88888.00 2012-04-24 19:21:00.750 115 12519.95 22.57 54995.50 88888.00 2012-04-24 19:21:00.875 115 12519.92 22.57 54995.50 88888.00 2012-04-24 19:21:01.000 115 12519.88 22.57 54995.47 88888.00 2012-04-24 19:21:01.125 115 12519.90 22.60 54995.45 88888.00 2012-04-24 19:21:01.250 115 12519.88 22.62 54995.43 88888.00 2012-04-24 19:21:01.375 115 12519.90 22.68 54995.43 88888.00 2012-04-24 19:21:01.500 115 12519.95 22.70 54995.43 88888.00 2012-04-24 19:21:01.625 115 12520.02 22.70 54995.40 88888.00 2012-04-24 19:21:01.750 115 12519.98 22.75 54995.38 88888.00 2012-04-24 19:21:01.875 115 12519.88 22.80 54995.38 88888.00 2012-04-24 19:21:02.000 115 12519.95 22.77 54995.32 88888.00 2012-04-24 19:21:02.125 115 12520.00 22.80 54995.32 88888.00 2012-04-24 19:21:02.250 115 12520.00 22.80 54995.30 88888.00 2012-04-24 19:21:02.375 115 12520.05 22.88 54995.30 88888.00 2012-04-24 19:21:02.500 115 12520.10 22.90 54995.28 88888.00 2012-04-24 19:21:02.625 115 12520.08 22.95 54995.25 88888.00 2012-04-24 19:21:02.750 115 12520.10 22.98 54995.25 88888.00 2012-04-24 19:21:02.875 115 12520.10 22.95 54995.20 88888.00 2012-04-24 19:21:03.000 115 12520.15 22.95 54995.18 88888.00 2012-04-24 19:21:03.125 115 12520.17 23.00 54995.18 88888.00 2012-04-24 19:21:03.250 115 12520.15 23.05 54995.15 88888.00 2012-04-24 19:21:03.375 115 12520.23 23.05 54995.10 88888.00 2012-04-24 19:21:03.500 115 12520.30 23.07 54995.10 88888.00 2012-04-24 19:21:03.625 115 12520.35 23.12 54995.03 88888.00 2012-04-24 19:21:03.750 115 12520.35 23.15 54995.05 88888.00 2012-04-24 19:21:03.875 115 12520.33 23.15 54995.03 88888.00 2012-04-24 19:21:04.000 115 12520.33 23.18 54994.97 88888.00 2012-04-24 19:21:04.125 115 12520.30 23.20 54994.93 88888.00 2012-04-24 19:21:04.250 115 12520.30 23.25 54994.95 88888.00 2012-04-24 19:21:04.375 115 12520.40 23.25 54994.95 88888.00 2012-04-24 19:21:04.500 115 12520.45 23.25 54994.93 88888.00 2012-04-24 19:21:04.625 115 12520.45 23.27 54994.85 88888.00 2012-04-24 19:21:04.750 115 12520.50 23.30 54994.82 88888.00 2012-04-24 19:21:04.875 115 12520.55 23.38 54994.88 88888.00 2012-04-24 19:21:05.000 115 12520.67 23.43 54994.90 88888.00 2012-04-24 19:21:05.125 115 12520.67 23.48 54994.95 88888.00 2012-04-24 19:21:05.250 115 12520.60 23.45 54994.93 88888.00 2012-04-24 19:21:05.375 115 12520.60 23.45 54994.90 88888.00 2012-04-24 19:21:05.500 115 12520.67 23.48 54994.88 88888.00 2012-04-24 19:21:05.625 115 12520.75 23.50 54994.88 88888.00 2012-04-24 19:21:05.750 115 12520.75 23.55 54994.85 88888.00 2012-04-24 19:21:05.875 115 12520.75 23.57 54994.82 88888.00 2012-04-24 19:21:06.000 115 12520.80 23.62 54994.78 88888.00 2012-04-24 19:21:06.125 115 12520.80 23.68 54994.80 88888.00 2012-04-24 19:21:06.250 115 12520.80 23.73 54994.75 88888.00 2012-04-24 19:21:06.375 115 12520.85 23.73 54994.72 88888.00 2012-04-24 19:21:06.500 115 12520.92 23.77 54994.70 88888.00 2012-04-24 19:21:06.625 115 12520.95 23.85 54994.68 88888.00 2012-04-24 19:21:06.750 115 12520.95 23.85 54994.65 88888.00 2012-04-24 19:21:06.875 115 12521.00 23.93 54994.65 88888.00 2012-04-24 19:21:07.000 115 12521.08 23.98 54994.62 88888.00 2012-04-24 19:21:07.125 115 12521.12 23.98 54994.60 88888.00 2012-04-24 19:21:07.250 115 12521.12 23.98 54994.60 88888.00 2012-04-24 19:21:07.375 115 12521.17 23.98 54994.60 88888.00 2012-04-24 19:21:07.500 115 12521.27 24.02 54994.47 88888.00 2012-04-24 19:21:07.625 115 12521.27 24.02 54994.45 88888.00 2012-04-24 19:21:07.750 115 12521.35 24.05 54994.50 88888.00 2012-04-24 19:21:07.875 115 12521.40 24.10 54994.43 88888.00 2012-04-24 19:21:08.000 115 12521.40 24.10 54994.40 88888.00 2012-04-24 19:21:08.125 115 12521.40 24.12 54994.40 88888.00 2012-04-24 19:21:08.250 115 12521.33 24.15 54994.40 88888.00 2012-04-24 19:21:08.375 115 12521.38 24.20 54994.40 88888.00 2012-04-24 19:21:08.500 115 12521.45 24.23 54994.38 88888.00 2012-04-24 19:21:08.625 115 12521.50 24.23 54994.35 88888.00 2012-04-24 19:21:08.750 115 12521.50 24.25 54994.32 88888.00 2012-04-24 19:21:08.875 115 12521.58 24.25 54994.30 88888.00 2012-04-24 19:21:09.000 115 12521.62 24.30 54994.30 88888.00 2012-04-24 19:21:09.125 115 12521.62 24.32 54994.28 88888.00 2012-04-24 19:21:09.250 115 12521.60 24.35 54994.25 88888.00 2012-04-24 19:21:09.375 115 12521.65 24.38 54994.22 88888.00 2012-04-24 19:21:09.500 115 12521.73 24.38 54994.22 88888.00 2012-04-24 19:21:09.625 115 12521.75 24.40 54994.25 88888.00 2012-04-24 19:21:09.750 115 12521.80 24.48 54994.28 88888.00 2012-04-24 19:21:09.875 115 12521.80 24.48 54994.22 88888.00 2012-04-24 19:21:10.000 115 12521.88 24.48 54994.22 88888.00 2012-04-24 19:21:10.125 115 12521.98 24.48 54994.22 88888.00 2012-04-24 19:21:10.250 115 12522.00 24.45 54994.18 88888.00 2012-04-24 19:21:10.375 115 12522.02 24.48 54994.15 88888.00 2012-04-24 19:21:10.500 115 12522.02 24.48 54994.07 88888.00 2012-04-24 19:21:10.625 115 12522.05 24.55 54994.10 88888.00 2012-04-24 19:21:10.750 115 12522.08 24.52 54994.12 88888.00 2012-04-24 19:21:10.875 115 12522.10 24.55 54994.15 88888.00 2012-04-24 19:21:11.000 115 12522.17 24.57 54994.07 88888.00 2012-04-24 19:21:11.125 115 12522.15 24.55 54994.05 88888.00 2012-04-24 19:21:11.250 115 12522.05 24.55 54994.03 88888.00 2012-04-24 19:21:11.375 115 12522.08 24.60 54994.00 88888.00 2012-04-24 19:21:11.500 115 12522.10 24.57 54994.03 88888.00 2012-04-24 19:21:11.625 115 12522.20 24.60 54994.00 88888.00 2012-04-24 19:21:11.750 115 12522.33 24.60 54994.03 88888.00 2012-04-24 19:21:11.875 115 12522.30 24.62 54994.03 88888.00 2012-04-24 19:21:12.000 115 12522.25 24.60 54994.03 88888.00 2012-04-24 19:21:12.125 115 12522.23 24.60 54994.00 88888.00 2012-04-24 19:21:12.250 115 12522.20 24.60 54994.00 88888.00 2012-04-24 19:21:12.375 115 12522.30 24.57 54993.97 88888.00 2012-04-24 19:21:12.500 115 12522.33 24.57 54993.95 88888.00 2012-04-24 19:21:12.625 115 12522.38 24.60 54993.93 88888.00 2012-04-24 19:21:12.750 115 12522.40 24.60 54993.95 88888.00 2012-04-24 19:21:12.875 115 12522.38 24.62 54993.93 88888.00 2012-04-24 19:21:13.000 115 12522.38 24.60 54993.93 88888.00 2012-04-24 19:21:13.125 115 12522.35 24.60 54993.88 88888.00 2012-04-24 19:21:13.250 115 12522.35 24.60 54993.95 88888.00 2012-04-24 19:21:13.375 115 12522.42 24.60 54993.93 88888.00 2012-04-24 19:21:13.500 115 12522.45 24.65 54993.90 88888.00 2012-04-24 19:21:13.625 115 12522.45 24.62 54993.88 88888.00 2012-04-24 19:21:13.750 115 12522.45 24.57 54993.85 88888.00 2012-04-24 19:21:13.875 115 12522.42 24.55 54993.85 88888.00 2012-04-24 19:21:14.000 115 12522.42 24.55 54993.82 88888.00 2012-04-24 19:21:14.125 115 12522.45 24.60 54993.82 88888.00 2012-04-24 19:21:14.250 115 12522.42 24.57 54993.82 88888.00 2012-04-24 19:21:14.375 115 12522.45 24.55 54993.78 88888.00 2012-04-24 19:21:14.500 115 12522.55 24.60 54993.75 88888.00 2012-04-24 19:21:14.625 115 12522.58 24.55 54993.80 88888.00 2012-04-24 19:21:14.750 115 12522.60 24.52 54993.80 88888.00 2012-04-24 19:21:14.875 115 12522.65 24.50 54993.82 88888.00 2012-04-24 19:21:15.000 115 12522.62 24.52 54993.80 88888.00 2012-04-24 19:21:15.125 115 12522.58 24.50 54993.78 88888.00 2012-04-24 19:21:15.250 115 12522.58 24.50 54993.80 88888.00 2012-04-24 19:21:15.375 115 12522.62 24.50 54993.78 88888.00 2012-04-24 19:21:15.500 115 12522.67 24.50 54993.80 88888.00 2012-04-24 19:21:15.625 115 12522.75 24.50 54993.78 88888.00 2012-04-24 19:21:15.750 115 12522.75 24.48 54993.78 88888.00 2012-04-24 19:21:15.875 115 12522.83 24.48 54993.75 88888.00 2012-04-24 19:21:16.000 115 12522.92 24.43 54993.68 88888.00 2012-04-24 19:21:16.125 115 12522.88 24.45 54993.72 88888.00 2012-04-24 19:21:16.250 115 12522.83 24.45 54993.72 88888.00 2012-04-24 19:21:16.375 115 12522.88 24.43 54993.75 88888.00 2012-04-24 19:21:16.500 115 12522.90 24.45 54993.75 88888.00 2012-04-24 19:21:16.625 115 12522.88 24.35 54993.72 88888.00 2012-04-24 19:21:16.750 115 12522.77 24.35 54993.75 88888.00 2012-04-24 19:21:16.875 115 12522.83 24.38 54993.72 88888.00 2012-04-24 19:21:17.000 115 12522.88 24.35 54993.72 88888.00 2012-04-24 19:21:17.125 115 12522.95 24.32 54993.75 88888.00 2012-04-24 19:21:17.250 115 12522.92 24.35 54993.72 88888.00 2012-04-24 19:21:17.375 115 12522.95 24.35 54993.75 88888.00 2012-04-24 19:21:17.500 115 12522.95 24.35 54993.72 88888.00 2012-04-24 19:21:17.625 115 12522.95 24.32 54993.72 88888.00 2012-04-24 19:21:17.750 115 12523.00 24.32 54993.70 88888.00 2012-04-24 19:21:17.875 115 12523.00 24.30 54993.72 88888.00 2012-04-24 19:21:18.000 115 12523.02 24.27 54993.72 88888.00 2012-04-24 19:21:18.125 115 12523.05 24.27 54993.70 88888.00 2012-04-24 19:21:18.250 115 12523.00 24.27 54993.70 88888.00 2012-04-24 19:21:18.375 115 12523.00 24.27 54993.70 88888.00 2012-04-24 19:21:18.500 115 12523.02 24.27 54993.72 88888.00 2012-04-24 19:21:18.625 115 12523.02 24.23 54993.72 88888.00 2012-04-24 19:21:18.750 115 12522.98 24.23 54993.72 88888.00 2012-04-24 19:21:18.875 115 12523.05 24.20 54993.70 88888.00 2012-04-24 19:21:19.000 115 12523.15 24.20 54993.70 88888.00 2012-04-24 19:21:19.125 115 12523.17 24.25 54993.70 88888.00 2012-04-24 19:21:19.250 115 12523.10 24.20 54993.70 88888.00 2012-04-24 19:21:19.375 115 12523.05 24.23 54993.68 88888.00 2012-04-24 19:21:19.500 115 12523.08 24.23 54993.68 88888.00 2012-04-24 19:21:19.625 115 12523.17 24.25 54993.70 88888.00 2012-04-24 19:21:19.750 115 12523.17 24.23 54993.70 88888.00 2012-04-24 19:21:19.875 115 12523.12 24.20 54993.70 88888.00 2012-04-24 19:21:20.000 115 12523.15 24.20 54993.68 88888.00 2012-04-24 19:21:20.125 115 12523.12 24.18 54993.70 88888.00 2012-04-24 19:21:20.250 115 12523.15 24.18 54993.70 88888.00 2012-04-24 19:21:20.375 115 12523.17 24.15 54993.70 88888.00 2012-04-24 19:21:20.500 115 12523.20 24.15 54993.70 88888.00 2012-04-24 19:21:20.625 115 12523.20 24.15 54993.68 88888.00 2012-04-24 19:21:20.750 115 12523.23 24.15 54993.68 88888.00 2012-04-24 19:21:20.875 115 12523.17 24.15 54993.68 88888.00 2012-04-24 19:21:21.000 115 12523.12 24.12 54993.65 88888.00 2012-04-24 19:21:21.125 115 12523.10 24.12 54993.68 88888.00 2012-04-24 19:21:21.250 115 12523.17 24.12 54993.62 88888.00 2012-04-24 19:21:21.375 115 12523.20 24.10 54993.70 88888.00 2012-04-24 19:21:21.500 115 12523.20 24.10 54993.68 88888.00 2012-04-24 19:21:21.625 115 12523.12 24.12 54993.70 88888.00 2012-04-24 19:21:21.750 115 12523.12 24.10 54993.72 88888.00 2012-04-24 19:21:21.875 115 12523.15 24.12 54993.70 88888.00 2012-04-24 19:21:22.000 115 12523.20 24.15 54993.68 88888.00 2012-04-24 19:21:22.125 115 12523.15 24.12 54993.68 88888.00 2012-04-24 19:21:22.250 115 12523.08 24.10 54993.72 88888.00 2012-04-24 19:21:22.375 115 12523.12 24.07 54993.68 88888.00 2012-04-24 19:21:22.500 115 12523.15 24.07 54993.72 88888.00 2012-04-24 19:21:22.625 115 12523.25 24.10 54993.75 88888.00 2012-04-24 19:21:22.750 115 12523.30 24.10 54993.72 88888.00 2012-04-24 19:21:22.875 115 12523.27 24.07 54993.70 88888.00 2012-04-24 19:21:23.000 115 12523.17 24.10 54993.70 88888.00 2012-04-24 19:21:23.125 115 12523.17 24.10 54993.70 88888.00 2012-04-24 19:21:23.250 115 12523.12 24.07 54993.72 88888.00 2012-04-24 19:21:23.375 115 12523.17 24.07 54993.70 88888.00 2012-04-24 19:21:23.500 115 12523.17 24.10 54993.70 88888.00 2012-04-24 19:21:23.625 115 12523.20 24.07 54993.70 88888.00 2012-04-24 19:21:23.750 115 12523.15 24.12 54993.68 88888.00 2012-04-24 19:21:23.875 115 12523.17 24.15 54993.70 88888.00 2012-04-24 19:21:24.000 115 12523.17 24.10 54993.68 88888.00 2012-04-24 19:21:24.125 115 12523.15 24.12 54993.70 88888.00 2012-04-24 19:21:24.250 115 12523.10 24.12 54993.72 88888.00 2012-04-24 19:21:24.375 115 12523.15 24.10 54993.70 88888.00 2012-04-24 19:21:24.500 115 12523.15 24.10 54993.68 88888.00 2012-04-24 19:21:24.625 115 12523.17 24.07 54993.68 88888.00 2012-04-24 19:21:24.750 115 12523.15 24.10 54993.68 88888.00 2012-04-24 19:21:24.875 115 12523.15 24.18 54993.70 88888.00 2012-04-24 19:21:25.000 115 12523.15 24.18 54993.65 88888.00 2012-04-24 19:21:25.125 115 12523.12 24.20 54993.65 88888.00 2012-04-24 19:21:25.250 115 12523.15 24.18 54993.68 88888.00 2012-04-24 19:21:25.375 115 12523.10 24.15 54993.65 88888.00 2012-04-24 19:21:25.500 115 12523.05 24.18 54993.65 88888.00 2012-04-24 19:21:25.625 115 12523.05 24.20 54993.65 88888.00 2012-04-24 19:21:25.750 115 12523.00 24.23 54993.68 88888.00 2012-04-24 19:21:25.875 115 12522.98 24.20 54993.70 88888.00 2012-04-24 19:21:26.000 115 12522.92 24.25 54993.68 88888.00 2012-04-24 19:21:26.125 115 12522.90 24.25 54993.65 88888.00 2012-04-24 19:21:26.250 115 12522.90 24.27 54993.70 88888.00 2012-04-24 19:21:26.375 115 12522.98 24.30 54993.68 88888.00 2012-04-24 19:21:26.500 115 12523.02 24.32 54993.68 88888.00 2012-04-24 19:21:26.625 115 12522.98 24.30 54993.72 88888.00 2012-04-24 19:21:26.750 115 12522.95 24.27 54993.70 88888.00 2012-04-24 19:21:26.875 115 12522.98 24.30 54993.70 88888.00 2012-04-24 19:21:27.000 115 12523.00 24.27 54993.68 88888.00 2012-04-24 19:21:27.125 115 12522.98 24.32 54993.68 88888.00 2012-04-24 19:21:27.250 115 12522.95 24.38 54993.70 88888.00 2012-04-24 19:21:27.375 115 12522.98 24.40 54993.72 88888.00 2012-04-24 19:21:27.500 115 12522.98 24.40 54993.68 88888.00 2012-04-24 19:21:27.625 115 12522.95 24.43 54993.70 88888.00 2012-04-24 19:21:27.750 115 12522.95 24.43 54993.68 88888.00 2012-04-24 19:21:27.875 115 12522.95 24.40 54993.65 88888.00 2012-04-24 19:21:28.000 115 12522.92 24.43 54993.68 88888.00 2012-04-24 19:21:28.125 115 12522.90 24.40 54993.68 88888.00 2012-04-24 19:21:28.250 115 12522.85 24.45 54993.72 88888.00 2012-04-24 19:21:28.375 115 12522.85 24.50 54993.72 88888.00 2012-04-24 19:21:28.500 115 12522.80 24.48 54993.65 88888.00 2012-04-24 19:21:28.625 115 12522.85 24.52 54993.68 88888.00 2012-04-24 19:21:28.750 115 12522.83 24.55 54993.68 88888.00 2012-04-24 19:21:28.875 115 12522.88 24.52 54993.65 88888.00 2012-04-24 19:21:29.000 115 12522.80 24.52 54993.62 88888.00 2012-04-24 19:21:29.125 115 12522.73 24.60 54993.65 88888.00 2012-04-24 19:21:29.250 115 12522.73 24.60 54993.62 88888.00 2012-04-24 19:21:29.375 115 12522.75 24.57 54993.68 88888.00 2012-04-24 19:21:29.500 115 12522.75 24.62 54993.62 88888.00 2012-04-24 19:21:29.625 115 12522.77 24.68 54993.68 88888.00 2012-04-24 19:21:29.750 115 12522.77 24.68 54993.65 88888.00 2012-04-24 19:21:29.875 115 12522.77 24.68 54993.68 88888.00 2012-04-24 19:21:30.000 115 12522.75 24.70 54993.62 88888.00 2012-04-24 19:21:30.125 115 12522.75 24.68 54993.62 88888.00 2012-04-24 19:21:30.250 115 12522.77 24.70 54993.62 88888.00 2012-04-24 19:21:30.375 115 12522.77 24.73 54993.65 88888.00 2012-04-24 19:21:30.500 115 12522.77 24.73 54993.62 88888.00 2012-04-24 19:21:30.625 115 12522.77 24.73 54993.65 88888.00 2012-04-24 19:21:30.750 115 12522.67 24.73 54993.62 88888.00 2012-04-24 19:21:30.875 115 12522.67 24.73 54993.60 88888.00 2012-04-24 19:21:31.000 115 12522.73 24.75 54993.60 88888.00 2012-04-24 19:21:31.125 115 12522.75 24.77 54993.60 88888.00 2012-04-24 19:21:31.250 115 12522.75 24.80 54993.60 88888.00 2012-04-24 19:21:31.375 115 12522.75 24.80 54993.57 88888.00 2012-04-24 19:21:31.500 115 12522.70 24.80 54993.57 88888.00 2012-04-24 19:21:31.625 115 12522.70 24.85 54993.57 88888.00 2012-04-24 19:21:31.750 115 12522.65 24.85 54993.57 88888.00 2012-04-24 19:21:31.875 115 12522.65 24.88 54993.62 88888.00 2012-04-24 19:21:32.000 115 12522.70 24.88 54993.60 88888.00 2012-04-24 19:21:32.125 115 12522.73 24.88 54993.57 88888.00 2012-04-24 19:21:32.250 115 12522.73 24.88 54993.55 88888.00 2012-04-24 19:21:32.375 115 12522.73 24.85 54993.50 88888.00 2012-04-24 19:21:32.500 115 12522.70 24.90 54993.55 88888.00 2012-04-24 19:21:32.625 115 12522.65 24.95 54993.53 88888.00 2012-04-24 19:21:32.750 115 12522.70 24.98 54993.47 88888.00 2012-04-24 19:21:32.875 115 12522.62 24.98 54993.55 88888.00 2012-04-24 19:21:33.000 115 12522.50 24.95 54993.50 88888.00 2012-04-24 19:21:33.125 115 12522.45 24.95 54993.50 88888.00 2012-04-24 19:21:33.250 115 12522.48 24.98 54993.53 88888.00 2012-04-24 19:21:33.375 115 12522.52 25.00 54993.53 88888.00 2012-04-24 19:21:33.500 115 12522.52 25.02 54993.47 88888.00 2012-04-24 19:21:33.625 115 12522.52 25.05 54993.47 88888.00 2012-04-24 19:21:33.750 115 12522.45 25.07 54993.47 88888.00 2012-04-24 19:21:33.875 115 12522.48 25.07 54993.47 88888.00 2012-04-24 19:21:34.000 115 12522.52 25.10 54993.47 88888.00 2012-04-24 19:21:34.125 115 12522.48 25.10 54993.47 88888.00 2012-04-24 19:21:34.250 115 12522.35 25.12 54993.45 88888.00 2012-04-24 19:21:34.375 115 12522.38 25.10 54993.40 88888.00 2012-04-24 19:21:34.500 115 12522.40 25.07 54993.40 88888.00 2012-04-24 19:21:34.625 115 12522.38 25.15 54993.40 88888.00 2012-04-24 19:21:34.750 115 12522.38 25.15 54993.40 88888.00 2012-04-24 19:21:34.875 115 12522.42 25.18 54993.40 88888.00 2012-04-24 19:21:35.000 115 12522.42 25.18 54993.40 88888.00 2012-04-24 19:21:35.125 115 12522.35 25.25 54993.43 88888.00 2012-04-24 19:21:35.250 115 12522.30 25.27 54993.40 88888.00 2012-04-24 19:21:35.375 115 12522.27 25.25 54993.43 88888.00 2012-04-24 19:21:35.500 115 12522.27 25.23 54993.40 88888.00 2012-04-24 19:21:35.625 115 12522.27 25.27 54993.38 88888.00 2012-04-24 19:21:35.750 115 12522.30 25.30 54993.35 88888.00 2012-04-24 19:21:35.875 115 12522.25 25.25 54993.35 88888.00 2012-04-24 19:21:36.000 115 12522.23 25.27 54993.32 88888.00 2012-04-24 19:21:36.125 115 12522.20 25.32 54993.30 88888.00 2012-04-24 19:21:36.250 115 12522.17 25.32 54993.32 88888.00 2012-04-24 19:21:36.375 115 12522.25 25.35 54993.30 88888.00 2012-04-24 19:21:36.500 115 12522.27 25.35 54993.32 88888.00 2012-04-24 19:21:36.625 115 12522.30 25.38 54993.32 88888.00 2012-04-24 19:21:36.750 115 12522.27 25.43 54993.30 88888.00 2012-04-24 19:21:36.875 115 12522.27 25.45 54993.30 88888.00 2012-04-24 19:21:37.000 115 12522.20 25.45 54993.30 88888.00 2012-04-24 19:21:37.125 115 12522.15 25.40 54993.32 88888.00 2012-04-24 19:21:37.250 115 12522.10 25.43 54993.28 88888.00 2012-04-24 19:21:37.375 115 12522.17 25.45 54993.30 88888.00 2012-04-24 19:21:37.500 115 12522.23 25.45 54993.25 88888.00 2012-04-24 19:21:37.625 115 12522.23 25.48 54993.25 88888.00 2012-04-24 19:21:37.750 115 12522.20 25.50 54993.25 88888.00 2012-04-24 19:21:37.875 115 12522.20 25.52 54993.25 88888.00 2012-04-24 19:21:38.000 115 12522.20 25.52 54993.25 88888.00 2012-04-24 19:21:38.125 115 12522.20 25.55 54993.25 88888.00 2012-04-24 19:21:38.250 115 12522.10 25.55 54993.25 88888.00 2012-04-24 19:21:38.375 115 12522.08 25.50 54993.22 88888.00 2012-04-24 19:21:38.500 115 12522.08 25.55 54993.22 88888.00 2012-04-24 19:21:38.625 115 12522.05 25.57 54993.20 88888.00 2012-04-24 19:21:38.750 115 12522.12 25.62 54993.22 88888.00 2012-04-24 19:21:38.875 115 12522.17 25.57 54993.20 88888.00 2012-04-24 19:21:39.000 115 12522.20 25.57 54993.20 88888.00 2012-04-24 19:21:39.125 115 12522.08 25.60 54993.22 88888.00 2012-04-24 19:21:39.250 115 12522.05 25.57 54993.20 88888.00 2012-04-24 19:21:39.375 115 12522.08 25.57 54993.20 88888.00 2012-04-24 19:21:39.500 115 12522.05 25.57 54993.20 88888.00 2012-04-24 19:21:39.625 115 12522.10 25.60 54993.20 88888.00 2012-04-24 19:21:39.750 115 12522.15 25.62 54993.22 88888.00 2012-04-24 19:21:39.875 115 12522.15 25.62 54993.22 88888.00 2012-04-24 19:21:40.000 115 12522.10 25.62 54993.18 88888.00 2012-04-24 19:21:40.125 115 12522.08 25.65 54993.12 88888.00 2012-04-24 19:21:40.250 115 12522.08 25.65 54993.15 88888.00 2012-04-24 19:21:40.375 115 12522.12 25.65 54993.18 88888.00 2012-04-24 19:21:40.500 115 12522.10 25.62 54993.15 88888.00 2012-04-24 19:21:40.625 115 12522.12 25.65 54993.15 88888.00 2012-04-24 19:21:40.750 115 12522.17 25.65 54993.12 88888.00 2012-04-24 19:21:40.875 115 12522.20 25.70 54993.07 88888.00 2012-04-24 19:21:41.000 115 12522.17 25.68 54993.07 88888.00 2012-04-24 19:21:41.125 115 12522.15 25.70 54993.07 88888.00 2012-04-24 19:21:41.250 115 12522.20 25.70 54993.10 88888.00 2012-04-24 19:21:41.375 115 12522.20 25.70 54993.07 88888.00 2012-04-24 19:21:41.500 115 12522.12 25.68 54993.10 88888.00 2012-04-24 19:21:41.625 115 12522.15 25.70 54993.12 88888.00 2012-04-24 19:21:41.750 115 12522.17 25.70 54993.10 88888.00 2012-04-24 19:21:41.875 115 12522.17 25.70 54993.07 88888.00 2012-04-24 19:21:42.000 115 12522.20 25.73 54993.10 88888.00 2012-04-24 19:21:42.125 115 12522.25 25.73 54993.10 88888.00 2012-04-24 19:21:42.250 115 12522.30 25.70 54993.12 88888.00 2012-04-24 19:21:42.375 115 12522.33 25.70 54993.12 88888.00 2012-04-24 19:21:42.500 115 12522.30 25.70 54993.05 88888.00 2012-04-24 19:21:42.625 115 12522.33 25.68 54993.05 88888.00 2012-04-24 19:21:42.750 115 12522.33 25.73 54993.07 88888.00 2012-04-24 19:21:42.875 115 12522.38 25.73 54993.03 88888.00 2012-04-24 19:21:43.000 115 12522.40 25.73 54993.07 88888.00 2012-04-24 19:21:43.125 115 12522.42 25.75 54993.07 88888.00 2012-04-24 19:21:43.250 115 12522.40 25.73 54993.10 88888.00 2012-04-24 19:21:43.375 115 12522.38 25.70 54993.05 88888.00 2012-04-24 19:21:43.500 115 12522.40 25.73 54993.03 88888.00 2012-04-24 19:21:43.625 115 12522.42 25.75 54993.07 88888.00 2012-04-24 19:21:43.750 115 12522.35 25.75 54993.05 88888.00 2012-04-24 19:21:43.875 115 12522.35 25.73 54993.05 88888.00 2012-04-24 19:21:44.000 115 12522.35 25.75 54993.07 88888.00 2012-04-24 19:21:44.125 115 12522.38 25.75 54993.05 88888.00 2012-04-24 19:21:44.250 115 12522.33 25.77 54993.07 88888.00 2012-04-24 19:21:44.375 115 12522.35 25.75 54993.00 88888.00 2012-04-24 19:21:44.500 115 12522.27 25.75 54993.05 88888.00 2012-04-24 19:21:44.625 115 12522.30 25.75 54993.03 88888.00 2012-04-24 19:21:44.750 115 12522.33 25.73 54993.03 88888.00 2012-04-24 19:21:44.875 115 12522.42 25.73 54993.00 88888.00 2012-04-24 19:21:45.000 115 12522.48 25.75 54993.03 88888.00 2012-04-24 19:21:45.125 115 12522.48 25.75 54993.05 88888.00 2012-04-24 19:21:45.250 115 12522.48 25.77 54993.05 88888.00 2012-04-24 19:21:45.375 115 12522.45 25.77 54993.03 88888.00 2012-04-24 19:21:45.500 115 12522.42 25.75 54993.03 88888.00 2012-04-24 19:21:45.625 115 12522.45 25.77 54993.03 88888.00 2012-04-24 19:21:45.750 115 12522.42 25.73 54993.00 88888.00 2012-04-24 19:21:45.875 115 12522.38 25.75 54992.97 88888.00 2012-04-24 19:21:46.000 115 12522.38 25.75 54992.97 88888.00 2012-04-24 19:21:46.125 115 12522.38 25.75 54993.00 88888.00 2012-04-24 19:21:46.250 115 12522.45 25.70 54993.00 88888.00 2012-04-24 19:21:46.375 115 12522.45 25.70 54993.00 88888.00 2012-04-24 19:21:46.500 115 12522.40 25.75 54993.00 88888.00 2012-04-24 19:21:46.625 115 12522.40 25.73 54992.95 88888.00 2012-04-24 19:21:46.750 115 12522.45 25.73 54992.95 88888.00 2012-04-24 19:21:46.875 115 12522.52 25.73 54993.00 88888.00 2012-04-24 19:21:47.000 115 12522.58 25.75 54992.95 88888.00 2012-04-24 19:21:47.125 115 12522.58 25.73 54992.95 88888.00 2012-04-24 19:21:47.250 115 12522.52 25.77 54993.00 88888.00 2012-04-24 19:21:47.375 115 12522.62 25.80 54993.00 88888.00 2012-04-24 19:21:47.500 115 12522.73 25.80 54993.00 88888.00 2012-04-24 19:21:47.625 115 12522.75 25.80 54992.95 88888.00 2012-04-24 19:21:47.750 115 12522.70 25.80 54992.95 88888.00 2012-04-24 19:21:47.875 115 12522.65 25.77 54992.93 88888.00 2012-04-24 19:21:48.000 115 12522.58 25.80 54992.95 88888.00 2012-04-24 19:21:48.125 115 12522.62 25.82 54992.97 88888.00 2012-04-24 19:21:48.250 115 12522.65 25.82 54992.97 88888.00 2012-04-24 19:21:48.375 115 12522.73 25.82 54993.00 88888.00 2012-04-24 19:21:48.500 115 12522.75 25.85 54992.95 88888.00 2012-04-24 19:21:48.625 115 12522.75 25.85 54992.95 88888.00 2012-04-24 19:21:48.750 115 12522.73 25.82 54992.95 88888.00 2012-04-24 19:21:48.875 115 12522.77 25.88 54992.95 88888.00 2012-04-24 19:21:49.000 115 12522.75 25.88 54992.95 88888.00 2012-04-24 19:21:49.125 115 12522.75 25.82 54993.00 88888.00 2012-04-24 19:21:49.250 115 12522.75 25.88 54992.97 88888.00 2012-04-24 19:21:49.375 115 12522.80 25.88 54992.97 88888.00 2012-04-24 19:21:49.500 115 12522.80 25.90 54992.95 88888.00 2012-04-24 19:21:49.625 115 12522.80 25.93 54992.95 88888.00 2012-04-24 19:21:49.750 115 12522.85 25.98 54992.95 88888.00 2012-04-24 19:21:49.875 115 12522.92 25.98 54992.95 88888.00 2012-04-24 19:21:50.000 115 12522.95 25.98 54992.93 88888.00 2012-04-24 19:21:50.125 115 12523.00 26.02 54992.95 88888.00 2012-04-24 19:21:50.250 115 12523.00 26.07 54992.93 88888.00 2012-04-24 19:21:50.375 115 12523.00 26.07 54992.95 88888.00 2012-04-24 19:21:50.500 115 12522.95 26.05 54992.93 88888.00 2012-04-24 19:21:50.625 115 12522.95 26.07 54992.93 88888.00 2012-04-24 19:21:50.750 115 12523.00 26.12 54992.93 88888.00 2012-04-24 19:21:50.875 115 12523.02 26.10 54992.95 88888.00 2012-04-24 19:21:51.000 115 12523.02 26.18 54992.93 88888.00 2012-04-24 19:21:51.125 115 12523.00 26.15 54992.95 88888.00 2012-04-24 19:21:51.250 115 12523.00 26.20 54992.93 88888.00 2012-04-24 19:21:51.375 115 12523.02 26.23 54992.93 88888.00 2012-04-24 19:21:51.500 115 12523.02 26.23 54992.95 88888.00 2012-04-24 19:21:51.625 115 12523.08 26.25 54992.97 88888.00 2012-04-24 19:21:51.750 115 12523.12 26.27 54992.95 88888.00 2012-04-24 19:21:51.875 115 12523.15 26.27 54992.95 88888.00 2012-04-24 19:21:52.000 115 12523.17 26.30 54992.95 88888.00 2012-04-24 19:21:52.125 115 12523.23 26.38 54992.95 88888.00 2012-04-24 19:21:52.250 115 12523.17 26.35 54992.95 88888.00 2012-04-24 19:21:52.375 115 12523.20 26.38 54992.95 88888.00 2012-04-24 19:21:52.500 115 12523.20 26.40 54992.93 88888.00 2012-04-24 19:21:52.625 115 12523.23 26.40 54992.93 88888.00 2012-04-24 19:21:52.750 115 12523.23 26.40 54992.93 88888.00 2012-04-24 19:21:52.875 115 12523.20 26.43 54992.97 88888.00 2012-04-24 19:21:53.000 115 12523.20 26.45 54992.93 88888.00 2012-04-24 19:21:53.125 115 12523.20 26.50 54992.95 88888.00 2012-04-24 19:21:53.250 115 12523.20 26.55 54992.97 88888.00 2012-04-24 19:21:53.375 115 12523.25 26.55 54992.97 88888.00 2012-04-24 19:21:53.500 115 12523.33 26.52 54992.95 88888.00 2012-04-24 19:21:53.625 115 12523.35 26.55 54992.95 88888.00 2012-04-24 19:21:53.750 115 12523.38 26.60 54992.97 88888.00 2012-04-24 19:21:53.875 115 12523.40 26.62 54992.95 88888.00 2012-04-24 19:21:54.000 115 12523.38 26.62 54992.93 88888.00 2012-04-24 19:21:54.125 115 12523.40 26.68 54992.95 88888.00 2012-04-24 19:21:54.250 115 12523.40 26.70 54992.90 88888.00 2012-04-24 19:21:54.375 115 12523.42 26.68 54992.90 88888.00 2012-04-24 19:21:54.500 115 12523.50 26.75 54992.90 88888.00 2012-04-24 19:21:54.625 115 12523.55 26.73 54992.90 88888.00 2012-04-24 19:21:54.750 115 12523.62 26.77 54992.95 88888.00 2012-04-24 19:21:54.875 115 12523.65 26.82 54992.93 88888.00 2012-04-24 19:21:55.000 115 12523.62 26.82 54992.95 88888.00 2012-04-24 19:21:55.125 115 12523.60 26.85 54992.93 88888.00 2012-04-24 19:21:55.250 115 12523.70 26.88 54992.95 88888.00 2012-04-24 19:21:55.375 115 12523.77 26.90 54992.95 88888.00 2012-04-24 19:21:55.500 115 12523.77 26.90 54992.95 88888.00 2012-04-24 19:21:55.625 115 12523.77 26.95 54992.97 88888.00 2012-04-24 19:21:55.750 115 12523.80 26.95 54992.93 88888.00 2012-04-24 19:21:55.875 115 12523.85 26.98 54992.93 88888.00 2012-04-24 19:21:56.000 115 12523.85 27.02 54992.93 88888.00 2012-04-24 19:21:56.125 115 12523.83 27.02 54992.93 88888.00 2012-04-24 19:21:56.250 115 12523.85 27.02 54992.93 88888.00 2012-04-24 19:21:56.375 115 12523.88 27.07 54992.93 88888.00 2012-04-24 19:21:56.500 115 12523.90 27.07 54992.93 88888.00 2012-04-24 19:21:56.625 115 12523.88 27.10 54992.93 88888.00 2012-04-24 19:21:56.750 115 12523.85 27.12 54992.95 88888.00 2012-04-24 19:21:56.875 115 12523.90 27.12 54992.97 88888.00 2012-04-24 19:21:57.000 115 12523.92 27.12 54992.97 88888.00 2012-04-24 19:21:57.125 115 12523.92 27.18 54993.00 88888.00 2012-04-24 19:21:57.250 115 12523.90 27.18 54992.97 88888.00 2012-04-24 19:21:57.375 115 12523.85 27.20 54992.97 88888.00 2012-04-24 19:21:57.500 115 12523.88 27.23 54992.97 88888.00 2012-04-24 19:21:57.625 115 12523.92 27.25 54993.00 88888.00 2012-04-24 19:21:57.750 115 12523.90 27.25 54992.97 88888.00 2012-04-24 19:21:57.875 115 12523.88 27.27 54992.97 88888.00 2012-04-24 19:21:58.000 115 12523.92 27.27 54993.00 88888.00 2012-04-24 19:21:58.125 115 12523.92 27.27 54993.00 88888.00 2012-04-24 19:21:58.250 115 12523.98 27.30 54993.00 88888.00 2012-04-24 19:21:58.375 115 12524.00 27.32 54992.97 88888.00 2012-04-24 19:21:58.500 115 12523.95 27.38 54992.97 88888.00 2012-04-24 19:21:58.625 115 12523.98 27.35 54992.97 88888.00 2012-04-24 19:21:58.750 115 12524.00 27.32 54992.97 88888.00 2012-04-24 19:21:58.875 115 12523.95 27.35 54993.00 88888.00 2012-04-24 19:21:59.000 115 12523.98 27.40 54993.00 88888.00 2012-04-24 19:21:59.125 115 12524.00 27.40 54993.00 88888.00 2012-04-24 19:21:59.250 115 12524.00 27.40 54993.05 88888.00 2012-04-24 19:21:59.375 115 12524.00 27.38 54993.03 88888.00 2012-04-24 19:21:59.500 115 12523.98 27.40 54992.97 88888.00 2012-04-24 19:21:59.625 115 12523.92 27.40 54993.03 88888.00 2012-04-24 19:21:59.750 115 12523.95 27.43 54993.07 88888.00 2012-04-24 19:21:59.875 115 12523.95 27.43 54993.07 88888.00 2012-04-24 19:22:00.000 115 12523.98 27.43 54993.05 88888.00 2012-04-24 19:22:00.125 115 12523.98 27.48 54993.10 88888.00 2012-04-24 19:22:00.250 115 12523.92 27.48 54993.12 88888.00 2012-04-24 19:22:00.375 115 12523.95 27.48 54993.10 88888.00 2012-04-24 19:22:00.500 115 12523.90 27.48 54993.12 88888.00 2012-04-24 19:22:00.625 115 12523.88 27.48 54993.12 88888.00 2012-04-24 19:22:00.750 115 12523.92 27.50 54993.10 88888.00 2012-04-24 19:22:00.875 115 12523.88 27.52 54993.10 88888.00 2012-04-24 19:22:01.000 115 12523.85 27.52 54993.10 88888.00 2012-04-24 19:22:01.125 115 12523.85 27.55 54993.15 88888.00 2012-04-24 19:22:01.250 115 12523.85 27.52 54993.12 88888.00 2012-04-24 19:22:01.375 115 12523.85 27.55 54993.10 88888.00 2012-04-24 19:22:01.500 115 12523.90 27.48 54993.10 88888.00 2012-04-24 19:22:01.625 115 12523.98 27.52 54993.07 88888.00 2012-04-24 19:22:01.750 115 12523.98 27.55 54993.12 88888.00 2012-04-24 19:22:01.875 115 12523.92 27.55 54993.15 88888.00 2012-04-24 19:22:02.000 115 12523.92 27.52 54993.15 88888.00 2012-04-24 19:22:02.125 115 12523.98 27.55 54993.15 88888.00 2012-04-24 19:22:02.250 115 12524.00 27.55 54993.18 88888.00 2012-04-24 19:22:02.375 115 12524.02 27.55 54993.18 88888.00 2012-04-24 19:22:02.500 115 12523.98 27.55 54993.20 88888.00 2012-04-24 19:22:02.625 115 12523.98 27.52 54993.18 88888.00 2012-04-24 19:22:02.750 115 12523.95 27.52 54993.15 88888.00 2012-04-24 19:22:02.875 115 12524.00 27.57 54993.18 88888.00 2012-04-24 19:22:03.000 115 12524.00 27.55 54993.18 88888.00 2012-04-24 19:22:03.125 115 12524.05 27.52 54993.20 88888.00 2012-04-24 19:22:03.250 115 12524.12 27.55 54993.22 88888.00 2012-04-24 19:22:03.375 115 12524.05 27.55 54993.22 88888.00 2012-04-24 19:22:03.500 115 12524.02 27.55 54993.25 88888.00 2012-04-24 19:22:03.625 115 12524.05 27.57 54993.22 88888.00 2012-04-24 19:22:03.750 115 12524.08 27.52 54993.25 88888.00 2012-04-24 19:22:03.875 115 12524.10 27.55 54993.25 88888.00 2012-04-24 19:22:04.000 115 12524.10 27.52 54993.22 88888.00 2012-04-24 19:22:04.125 115 12524.05 27.55 54993.25 88888.00 2012-04-24 19:22:04.250 115 12524.08 27.55 54993.28 88888.00 2012-04-24 19:22:04.375 115 12524.05 27.55 54993.25 88888.00 2012-04-24 19:22:04.500 115 12524.00 27.52 54993.25 88888.00 2012-04-24 19:22:04.625 115 12523.92 27.55 54993.28 88888.00 2012-04-24 19:22:04.750 115 12523.95 27.52 54993.28 88888.00 2012-04-24 19:22:04.875 115 12523.98 27.55 54993.25 88888.00 2012-04-24 19:22:05.000 115 12523.95 27.52 54993.30 88888.00 2012-04-24 19:22:05.125 115 12523.88 27.52 54993.32 88888.00 2012-04-24 19:22:05.250 115 12523.95 27.52 54993.32 88888.00 2012-04-24 19:22:05.375 115 12523.98 27.50 54993.32 88888.00 2012-04-24 19:22:05.500 115 12523.98 27.52 54993.32 88888.00 2012-04-24 19:22:05.625 115 12523.98 27.50 54993.32 88888.00 2012-04-24 19:22:05.750 115 12523.95 27.50 54993.32 88888.00 2012-04-24 19:22:05.875 115 12523.95 27.52 54993.30 88888.00 2012-04-24 19:22:06.000 115 12523.98 27.52 54993.30 88888.00 2012-04-24 19:22:06.125 115 12523.98 27.57 54993.35 88888.00 2012-04-24 19:22:06.250 115 12523.95 27.50 54993.35 88888.00 2012-04-24 19:22:06.375 115 12524.02 27.52 54993.35 88888.00 2012-04-24 19:22:06.500 115 12524.10 27.52 54993.35 88888.00 2012-04-24 19:22:06.625 115 12524.08 27.50 54993.30 88888.00 2012-04-24 19:22:06.750 115 12524.08 27.52 54993.32 88888.00 2012-04-24 19:22:06.875 115 12524.10 27.52 54993.35 88888.00 2012-04-24 19:22:07.000 115 12524.15 27.50 54993.35 88888.00 2012-04-24 19:22:07.125 115 12524.15 27.50 54993.38 88888.00 2012-04-24 19:22:07.250 115 12524.08 27.48 54993.35 88888.00 2012-04-24 19:22:07.375 115 12524.10 27.50 54993.35 88888.00 2012-04-24 19:22:07.500 115 12524.15 27.55 54993.32 88888.00 2012-04-24 19:22:07.625 115 12524.15 27.52 54993.35 88888.00 2012-04-24 19:22:07.750 115 12524.12 27.52 54993.35 88888.00 2012-04-24 19:22:07.875 115 12524.12 27.55 54993.35 88888.00 2012-04-24 19:22:08.000 115 12524.12 27.55 54993.32 88888.00 2012-04-24 19:22:08.125 115 12524.17 27.52 54993.38 88888.00 2012-04-24 19:22:08.250 115 12524.15 27.52 54993.40 88888.00 2012-04-24 19:22:08.375 115 12524.20 27.52 54993.38 88888.00 2012-04-24 19:22:08.500 115 12524.25 27.55 54993.35 88888.00 2012-04-24 19:22:08.625 115 12524.23 27.55 54993.38 88888.00 2012-04-24 19:22:08.750 115 12524.15 27.55 54993.38 88888.00 2012-04-24 19:22:08.875 115 12524.23 27.52 54993.38 88888.00 2012-04-24 19:22:09.000 115 12524.27 27.57 54993.35 88888.00 2012-04-24 19:22:09.125 115 12524.30 27.57 54993.32 88888.00 2012-04-24 19:22:09.250 115 12524.30 27.60 54993.40 88888.00 2012-04-24 19:22:09.375 115 12524.38 27.55 54993.40 88888.00 2012-04-24 19:22:09.500 115 12524.33 27.55 54993.38 88888.00 2012-04-24 19:22:09.625 115 12524.33 27.60 54993.38 88888.00 2012-04-24 19:22:09.750 115 12524.42 27.57 54993.35 88888.00 2012-04-24 19:22:09.875 115 12524.48 27.60 54993.30 88888.00 2012-04-24 19:22:10.000 115 12524.48 27.60 54993.35 88888.00 2012-04-24 19:22:10.125 115 12524.55 27.65 54993.38 88888.00 2012-04-24 19:22:10.250 115 12524.52 27.57 54993.32 88888.00 2012-04-24 19:22:10.375 115 12524.50 27.57 54993.35 88888.00 2012-04-24 19:22:10.500 115 12524.52 27.57 54993.32 88888.00 2012-04-24 19:22:10.625 115 12524.60 27.60 54993.30 88888.00 2012-04-24 19:22:10.750 115 12524.65 27.65 54993.32 88888.00 2012-04-24 19:22:10.875 115 12524.65 27.65 54993.30 88888.00 2012-04-24 19:22:11.000 115 12524.67 27.70 54993.32 88888.00 2012-04-24 19:22:11.125 115 12524.70 27.75 54993.40 88888.00 2012-04-24 19:22:11.250 115 12524.70 27.73 54993.35 88888.00 2012-04-24 19:22:11.375 115 12524.73 27.73 54993.35 88888.00 2012-04-24 19:22:11.500 115 12524.75 27.73 54993.35 88888.00 2012-04-24 19:22:11.625 115 12524.77 27.70 54993.35 88888.00 2012-04-24 19:22:11.750 115 12524.80 27.75 54993.40 88888.00 2012-04-24 19:22:11.875 115 12524.88 27.80 54993.35 88888.00 2012-04-24 19:22:12.000 115 12524.88 27.77 54993.32 88888.00 2012-04-24 19:22:12.125 115 12524.92 27.82 54993.35 88888.00 2012-04-24 19:22:12.250 115 12524.95 27.82 54993.35 88888.00 2012-04-24 19:22:12.375 115 12524.95 27.85 54993.32 88888.00 2012-04-24 19:22:12.500 115 12525.00 27.85 54993.32 88888.00 2012-04-24 19:22:12.625 115 12525.02 27.88 54993.32 88888.00 2012-04-24 19:22:12.750 115 12525.02 27.90 54993.32 88888.00 2012-04-24 19:22:12.875 115 12525.00 27.90 54993.32 88888.00 2012-04-24 19:22:13.000 115 12525.05 27.88 54993.25 88888.00 2012-04-24 19:22:13.125 115 12525.10 27.90 54993.25 88888.00 2012-04-24 19:22:13.250 115 12525.12 27.93 54993.30 88888.00 2012-04-24 19:22:13.375 115 12525.17 27.95 54993.30 88888.00 2012-04-24 19:22:13.500 115 12525.25 27.95 54993.30 88888.00 2012-04-24 19:22:13.625 115 12525.27 28.00 54993.28 88888.00 2012-04-24 19:22:13.750 115 12525.40 28.02 54993.30 88888.00 2012-04-24 19:22:13.875 115 12525.35 28.05 54993.30 88888.00 2012-04-24 19:22:14.000 115 12525.33 28.05 54993.32 88888.00 2012-04-24 19:22:14.125 115 12525.38 28.05 54993.28 88888.00 2012-04-24 19:22:14.250 115 12525.48 28.02 54993.32 88888.00 2012-04-24 19:22:14.375 115 12525.58 28.05 54993.30 88888.00 2012-04-24 19:22:14.500 115 12525.60 28.07 54993.30 88888.00 2012-04-24 19:22:14.625 115 12525.60 28.07 54993.28 88888.00 2012-04-24 19:22:14.750 115 12525.55 28.07 54993.28 88888.00 2012-04-24 19:22:14.875 115 12525.55 28.10 54993.30 88888.00 2012-04-24 19:22:15.000 115 12525.58 28.12 54993.28 88888.00 2012-04-24 19:22:15.125 115 12525.65 28.10 54993.28 88888.00 2012-04-24 19:22:15.250 115 12525.65 28.10 54993.25 88888.00 2012-04-24 19:22:15.375 115 12525.73 28.12 54993.25 88888.00 2012-04-24 19:22:15.500 115 12525.75 28.18 54993.25 88888.00 2012-04-24 19:22:15.625 115 12525.77 28.18 54993.22 88888.00 2012-04-24 19:22:15.750 115 12525.83 28.23 54993.25 88888.00 2012-04-24 19:22:15.875 115 12525.85 28.23 54993.25 88888.00 2012-04-24 19:22:16.000 115 12525.80 28.23 54993.22 88888.00 2012-04-24 19:22:16.125 115 12525.83 28.25 54993.28 88888.00 2012-04-24 19:22:16.250 115 12525.85 28.23 54993.25 88888.00 2012-04-24 19:22:16.375 115 12525.88 28.27 54993.25 88888.00 2012-04-24 19:22:16.500 115 12525.88 28.27 54993.22 88888.00 2012-04-24 19:22:16.625 115 12525.92 28.27 54993.25 88888.00 2012-04-24 19:22:16.750 115 12526.05 28.32 54993.25 88888.00 2012-04-24 19:22:16.875 115 12526.10 28.30 54993.25 88888.00 2012-04-24 19:22:17.000 115 12526.08 28.32 54993.22 88888.00 2012-04-24 19:22:17.125 115 12526.10 28.35 54993.28 88888.00 2012-04-24 19:22:17.250 115 12526.17 28.38 54993.28 88888.00 2012-04-24 19:22:17.375 115 12526.23 28.38 54993.25 88888.00 2012-04-24 19:22:17.500 115 12526.38 28.43 54993.30 88888.00 2012-04-24 19:22:17.625 115 12526.40 28.43 54993.28 88888.00 2012-04-24 19:22:17.750 115 12526.38 28.45 54993.28 88888.00 2012-04-24 19:22:17.875 115 12526.40 28.43 54993.28 88888.00 2012-04-24 19:22:18.000 115 12526.40 28.43 54993.25 88888.00 2012-04-24 19:22:18.125 115 12526.38 28.48 54993.30 88888.00 2012-04-24 19:22:18.250 115 12526.38 28.50 54993.30 88888.00 2012-04-24 19:22:18.375 115 12526.48 28.50 54993.30 88888.00 2012-04-24 19:22:18.500 115 12526.50 28.45 54993.30 88888.00 2012-04-24 19:22:18.625 115 12526.52 28.48 54993.30 88888.00 2012-04-24 19:22:18.750 115 12526.52 28.50 54993.28 88888.00 2012-04-24 19:22:18.875 115 12526.50 28.50 54993.30 88888.00 2012-04-24 19:22:19.000 115 12526.65 28.55 54993.32 88888.00 2012-04-24 19:22:19.125 115 12526.67 28.55 54993.38 88888.00 2012-04-24 19:22:19.250 115 12526.58 28.55 54993.35 88888.00 2012-04-24 19:22:19.375 115 12526.60 28.55 54993.32 88888.00 2012-04-24 19:22:19.500 115 12526.70 28.55 54993.30 88888.00 2012-04-24 19:22:19.625 115 12526.83 28.57 54993.38 88888.00 2012-04-24 19:22:19.750 115 12526.83 28.57 54993.32 88888.00 2012-04-24 19:22:19.875 115 12526.85 28.60 54993.35 88888.00 2012-04-24 19:22:20.000 115 12526.77 28.65 54993.35 88888.00 2012-04-24 19:22:20.125 115 12526.85 28.60 54993.38 88888.00 2012-04-24 19:22:20.250 115 12526.85 28.62 54993.43 88888.00 2012-04-24 19:22:20.375 115 12526.75 28.65 54993.40 88888.00 2012-04-24 19:22:20.500 115 12526.70 28.65 54993.38 88888.00 2012-04-24 19:22:20.625 115 12526.70 28.65 54993.40 88888.00 2012-04-24 19:22:20.750 115 12526.77 28.68 54993.40 88888.00 2012-04-24 19:22:20.875 115 12526.83 28.70 54993.40 88888.00 2012-04-24 19:22:21.000 115 12526.80 28.73 54993.43 88888.00 2012-04-24 19:22:21.125 115 12526.77 28.73 54993.43 88888.00 2012-04-24 19:22:21.250 115 12526.75 28.75 54993.47 88888.00 2012-04-24 19:22:21.375 115 12526.77 28.77 54993.45 88888.00 2012-04-24 19:22:21.500 115 12526.80 28.77 54993.45 88888.00 2012-04-24 19:22:21.625 115 12526.80 28.80 54993.43 88888.00 2012-04-24 19:22:21.750 115 12526.77 28.80 54993.47 88888.00 2012-04-24 19:22:21.875 115 12526.80 28.82 54993.53 88888.00 2012-04-24 19:22:22.000 115 12526.77 28.82 54993.50 88888.00 2012-04-24 19:22:22.125 115 12526.75 28.82 54993.57 88888.00 2012-04-24 19:22:22.250 115 12526.70 28.80 54993.53 88888.00 2012-04-24 19:22:22.375 115 12526.77 28.82 54993.55 88888.00 2012-04-24 19:22:22.500 115 12526.83 28.88 54993.57 88888.00 2012-04-24 19:22:22.625 115 12526.75 28.85 54993.60 88888.00 2012-04-24 19:22:22.750 115 12526.77 28.90 54993.60 88888.00 2012-04-24 19:22:22.875 115 12526.73 28.88 54993.60 88888.00 2012-04-24 19:22:23.000 115 12526.70 28.90 54993.60 88888.00 2012-04-24 19:22:23.125 115 12526.77 28.88 54993.62 88888.00 2012-04-24 19:22:23.250 115 12526.75 28.93 54993.65 88888.00 2012-04-24 19:22:23.375 115 12526.75 28.95 54993.62 88888.00 2012-04-24 19:22:23.500 115 12526.70 28.98 54993.70 88888.00 2012-04-24 19:22:23.625 115 12526.73 28.98 54993.70 88888.00 2012-04-24 19:22:23.750 115 12526.62 28.98 54993.70 88888.00 2012-04-24 19:22:23.875 115 12526.55 29.00 54993.68 88888.00 2012-04-24 19:22:24.000 115 12526.52 28.98 54993.70 88888.00 2012-04-24 19:22:24.125 115 12526.52 29.05 54993.72 88888.00 2012-04-24 19:22:24.250 115 12526.55 29.05 54993.78 88888.00 2012-04-24 19:22:24.375 115 12526.65 29.10 54993.82 88888.00 2012-04-24 19:22:24.500 115 12526.65 29.10 54993.80 88888.00 2012-04-24 19:22:24.625 115 12526.60 29.10 54993.85 88888.00 2012-04-24 19:22:24.750 115 12526.60 29.07 54993.88 88888.00 2012-04-24 19:22:24.875 115 12526.65 29.07 54993.85 88888.00 2012-04-24 19:22:25.000 115 12526.55 29.07 54993.88 88888.00 2012-04-24 19:22:25.125 115 12526.52 29.07 54993.88 88888.00 2012-04-24 19:22:25.250 115 12526.55 29.07 54993.93 88888.00 2012-04-24 19:22:25.375 115 12526.55 29.10 54993.95 88888.00 2012-04-24 19:22:25.500 115 12526.50 29.07 54993.97 88888.00 2012-04-24 19:22:25.625 115 12526.45 29.05 54994.00 88888.00 2012-04-24 19:22:25.750 115 12526.38 29.07 54993.97 88888.00 2012-04-24 19:22:25.875 115 12526.38 29.05 54993.95 88888.00 2012-04-24 19:22:26.000 115 12526.45 29.07 54994.00 88888.00 2012-04-24 19:22:26.125 115 12526.42 29.02 54994.00 88888.00 2012-04-24 19:22:26.250 115 12526.30 29.07 54994.05 88888.00 2012-04-24 19:22:26.375 115 12526.33 29.10 54994.10 88888.00 2012-04-24 19:22:26.500 115 12526.23 29.07 54994.12 88888.00 2012-04-24 19:22:26.625 115 12526.17 29.05 54994.18 88888.00 2012-04-24 19:22:26.750 115 12526.15 29.05 54994.18 88888.00 2012-04-24 19:22:26.875 115 12526.12 29.07 54994.20 88888.00 2012-04-24 19:22:27.000 115 12526.05 29.07 54994.18 88888.00 2012-04-24 19:22:27.125 115 12526.00 29.05 54994.22 88888.00 2012-04-24 19:22:27.250 115 12526.00 29.05 54994.20 88888.00 2012-04-24 19:22:27.375 115 12526.02 29.07 54994.25 88888.00 2012-04-24 19:22:27.500 115 12526.00 29.07 54994.28 88888.00 2012-04-24 19:22:27.625 115 12525.98 29.10 54994.32 88888.00 2012-04-24 19:22:27.750 115 12525.95 29.10 54994.32 88888.00 2012-04-24 19:22:27.875 115 12525.90 29.12 54994.38 88888.00 2012-04-24 19:22:28.000 115 12525.88 29.10 54994.38 88888.00 2012-04-24 19:22:28.125 115 12525.85 29.10 54994.38 88888.00 2012-04-24 19:22:28.250 115 12525.73 29.10 54994.43 88888.00 2012-04-24 19:22:28.375 115 12525.70 29.10 54994.43 88888.00 2012-04-24 19:22:28.500 115 12525.65 29.10 54994.47 88888.00 2012-04-24 19:22:28.625 115 12525.65 29.15 54994.50 88888.00 2012-04-24 19:22:28.750 115 12525.60 29.15 54994.45 88888.00 2012-04-24 19:22:28.875 115 12525.55 29.15 54994.50 88888.00 2012-04-24 19:22:29.000 115 12525.52 29.18 54994.53 88888.00 2012-04-24 19:22:29.125 115 12525.52 29.18 54994.55 88888.00 2012-04-24 19:22:29.250 115 12525.50 29.18 54994.50 88888.00 2012-04-24 19:22:29.375 115 12525.48 29.20 54994.55 88888.00 2012-04-24 19:22:29.500 115 12525.33 29.18 54994.60 88888.00 2012-04-24 19:22:29.625 115 12525.35 29.20 54994.62 88888.00 2012-04-24 19:22:29.750 115 12525.38 29.18 54994.65 88888.00 2012-04-24 19:22:29.875 115 12525.35 29.20 54994.70 88888.00 2012-04-24 19:22:30.000 115 12525.30 29.23 54994.68 88888.00 2012-04-24 19:22:30.125 115 12525.30 29.25 54994.70 88888.00 2012-04-24 19:22:30.250 115 12525.27 29.20 54994.72 88888.00 2012-04-24 19:22:30.375 115 12525.20 29.25 54994.78 88888.00 2012-04-24 19:22:30.500 115 12525.15 29.23 54994.78 88888.00 2012-04-24 19:22:30.625 115 12525.12 29.25 54994.78 88888.00 2012-04-24 19:22:30.750 115 12525.12 29.25 54994.78 88888.00 2012-04-24 19:22:30.875 115 12525.08 29.27 54994.82 88888.00 2012-04-24 19:22:31.000 115 12525.00 29.25 54994.85 88888.00 2012-04-24 19:22:31.125 115 12524.92 29.25 54994.88 88888.00 2012-04-24 19:22:31.250 115 12524.85 29.25 54994.90 88888.00 2012-04-24 19:22:31.375 115 12524.88 29.27 54994.95 88888.00 2012-04-24 19:22:31.500 115 12524.95 29.30 54994.95 88888.00 2012-04-24 19:22:31.625 115 12524.90 29.27 54994.93 88888.00 2012-04-24 19:22:31.750 115 12524.90 29.27 54994.97 88888.00 2012-04-24 19:22:31.875 115 12524.85 29.32 54994.97 88888.00 2012-04-24 19:22:32.000 115 12524.80 29.32 54994.97 88888.00 2012-04-24 19:22:32.125 115 12524.75 29.32 54995.05 88888.00 2012-04-24 19:22:32.250 115 12524.67 29.32 54995.10 88888.00 2012-04-24 19:22:32.375 115 12524.65 29.35 54995.12 88888.00 2012-04-24 19:22:32.500 115 12524.62 29.38 54995.10 88888.00 2012-04-24 19:22:32.625 115 12524.67 29.38 54995.10 88888.00 2012-04-24 19:22:32.750 115 12524.67 29.38 54995.10 88888.00 2012-04-24 19:22:32.875 115 12524.60 29.38 54995.18 88888.00 2012-04-24 19:22:33.000 115 12524.50 29.40 54995.15 88888.00 2012-04-24 19:22:33.125 115 12524.50 29.43 54995.18 88888.00 2012-04-24 19:22:33.250 115 12524.48 29.43 54995.22 88888.00 2012-04-24 19:22:33.375 115 12524.40 29.48 54995.22 88888.00 2012-04-24 19:22:33.500 115 12524.25 29.48 54995.25 88888.00 2012-04-24 19:22:33.625 115 12524.25 29.48 54995.25 88888.00 2012-04-24 19:22:33.750 115 12524.20 29.48 54995.25 88888.00 2012-04-24 19:22:33.875 115 12524.17 29.45 54995.28 88888.00 2012-04-24 19:22:34.000 115 12524.17 29.45 54995.28 88888.00 2012-04-24 19:22:34.125 115 12524.20 29.48 54995.30 88888.00 2012-04-24 19:22:34.250 115 12524.17 29.45 54995.32 88888.00 2012-04-24 19:22:34.375 115 12524.20 29.48 54995.32 88888.00 2012-04-24 19:22:34.500 115 12524.08 29.48 54995.32 88888.00 2012-04-24 19:22:34.625 115 12524.02 29.50 54995.32 88888.00 2012-04-24 19:22:34.750 115 12524.02 29.48 54995.35 88888.00 2012-04-24 19:22:34.875 115 12524.00 29.50 54995.35 88888.00 2012-04-24 19:22:35.000 115 12524.02 29.50 54995.30 88888.00 2012-04-24 19:22:35.125 115 12524.00 29.55 54995.38 88888.00 2012-04-24 19:22:35.250 115 12523.98 29.50 54995.40 88888.00 2012-04-24 19:22:35.375 115 12523.98 29.52 54995.38 88888.00 2012-04-24 19:22:35.500 115 12523.90 29.52 54995.40 88888.00 2012-04-24 19:22:35.625 115 12523.92 29.55 54995.40 88888.00 2012-04-24 19:22:35.750 115 12523.95 29.52 54995.40 88888.00 2012-04-24 19:22:35.875 115 12523.92 29.55 54995.40 88888.00 2012-04-24 19:22:36.000 115 12523.88 29.52 54995.40 88888.00 2012-04-24 19:22:36.125 115 12523.90 29.52 54995.45 88888.00 2012-04-24 19:22:36.250 115 12523.92 29.52 54995.47 88888.00 2012-04-24 19:22:36.375 115 12523.90 29.50 54995.47 88888.00 2012-04-24 19:22:36.500 115 12523.88 29.52 54995.47 88888.00 2012-04-24 19:22:36.625 115 12523.90 29.55 54995.47 88888.00 2012-04-24 19:22:36.750 115 12523.88 29.55 54995.50 88888.00 2012-04-24 19:22:36.875 115 12523.85 29.55 54995.50 88888.00 2012-04-24 19:22:37.000 115 12523.90 29.55 54995.50 88888.00 2012-04-24 19:22:37.125 115 12523.95 29.55 54995.53 88888.00 2012-04-24 19:22:37.250 115 12523.90 29.57 54995.55 88888.00 2012-04-24 19:22:37.375 115 12523.88 29.55 54995.50 88888.00 2012-04-24 19:22:37.500 115 12523.90 29.55 54995.50 88888.00 2012-04-24 19:22:37.625 115 12523.95 29.55 54995.47 88888.00 2012-04-24 19:22:37.750 115 12523.88 29.55 54995.53 88888.00 2012-04-24 19:22:37.875 115 12523.83 29.55 54995.55 88888.00 2012-04-24 19:22:38.000 115 12523.80 29.57 54995.50 88888.00 2012-04-24 19:22:38.125 115 12523.80 29.55 54995.55 88888.00 2012-04-24 19:22:38.250 115 12523.77 29.55 54995.53 88888.00 2012-04-24 19:22:38.375 115 12523.85 29.52 54995.55 88888.00 2012-04-24 19:22:38.500 115 12523.83 29.52 54995.57 88888.00 2012-04-24 19:22:38.625 115 12523.80 29.52 54995.65 88888.00 2012-04-24 19:22:38.750 115 12523.80 29.50 54995.62 88888.00 2012-04-24 19:22:38.875 115 12523.88 29.52 54995.60 88888.00 2012-04-24 19:22:39.000 115 12523.85 29.50 54995.65 88888.00 2012-04-24 19:22:39.125 115 12523.83 29.50 54995.65 88888.00 2012-04-24 19:22:39.250 115 12523.88 29.48 54995.62 88888.00 2012-04-24 19:22:39.375 115 12523.95 29.50 54995.65 88888.00 2012-04-24 19:22:39.500 115 12523.98 29.48 54995.60 88888.00 2012-04-24 19:22:39.625 115 12524.00 29.50 54995.65 88888.00 2012-04-24 19:22:39.750 115 12524.02 29.48 54995.62 88888.00 2012-04-24 19:22:39.875 115 12524.00 29.45 54995.62 88888.00 2012-04-24 19:22:40.000 115 12524.00 29.48 54995.62 88888.00 2012-04-24 19:22:40.125 115 12524.02 29.45 54995.68 88888.00 2012-04-24 19:22:40.250 115 12524.00 29.40 54995.70 88888.00 2012-04-24 19:22:40.375 115 12524.02 29.43 54995.70 88888.00 2012-04-24 19:22:40.500 115 12524.08 29.43 54995.68 88888.00 2012-04-24 19:22:40.625 115 12524.00 29.43 54995.68 88888.00 2012-04-24 19:22:40.750 115 12523.98 29.35 54995.65 88888.00 2012-04-24 19:22:40.875 115 12524.00 29.35 54995.65 88888.00 2012-04-24 19:22:41.000 115 12524.05 29.27 54995.62 88888.00 2012-04-24 19:22:41.125 115 12524.08 29.32 54995.62 88888.00 2012-04-24 19:22:41.250 115 12524.05 29.30 54995.62 88888.00 2012-04-24 19:22:41.375 115 12524.05 29.27 54995.68 88888.00 2012-04-24 19:22:41.500 115 12524.10 29.27 54995.68 88888.00 2012-04-24 19:22:41.625 115 12524.02 29.23 54995.60 88888.00 2012-04-24 19:22:41.750 115 12524.08 29.20 54995.65 88888.00 2012-04-24 19:22:41.875 115 12524.12 29.18 54995.62 88888.00 2012-04-24 19:22:42.000 115 12524.12 29.18 54995.62 88888.00 2012-04-24 19:22:42.125 115 12524.15 29.18 54995.65 88888.00 2012-04-24 19:22:42.250 115 12524.15 29.12 54995.65 88888.00 2012-04-24 19:22:42.375 115 12524.15 29.12 54995.60 88888.00 2012-04-24 19:22:42.500 115 12524.25 29.12 54995.62 88888.00 2012-04-24 19:22:42.625 115 12524.25 29.12 54995.57 88888.00 2012-04-24 19:22:42.750 115 12524.33 29.05 54995.62 88888.00 2012-04-24 19:22:42.875 115 12524.40 29.02 54995.65 88888.00 2012-04-24 19:22:43.000 115 12524.45 29.02 54995.62 88888.00 2012-04-24 19:22:43.125 115 12524.42 29.00 54995.65 88888.00 2012-04-24 19:22:43.250 115 12524.35 28.98 54995.65 88888.00 2012-04-24 19:22:43.375 115 12524.40 28.98 54995.65 88888.00 2012-04-24 19:22:43.500 115 12524.42 28.93 54995.62 88888.00 2012-04-24 19:22:43.625 115 12524.50 28.93 54995.65 88888.00 2012-04-24 19:22:43.750 115 12524.52 28.93 54995.57 88888.00 2012-04-24 19:22:43.875 115 12524.60 28.88 54995.60 88888.00 2012-04-24 19:22:44.000 115 12524.62 28.88 54995.62 88888.00 2012-04-24 19:22:44.125 115 12524.62 28.88 54995.65 88888.00 2012-04-24 19:22:44.250 115 12524.70 28.85 54995.68 88888.00 2012-04-24 19:22:44.375 115 12524.75 28.85 54995.65 88888.00 2012-04-24 19:22:44.500 115 12524.67 28.80 54995.65 88888.00 2012-04-24 19:22:44.625 115 12524.62 28.77 54995.65 88888.00 2012-04-24 19:22:44.750 115 12524.73 28.75 54995.65 88888.00 2012-04-24 19:22:44.875 115 12524.80 28.77 54995.62 88888.00 2012-04-24 19:22:45.000 115 12524.80 28.75 54995.65 88888.00 2012-04-24 19:22:45.125 115 12524.85 28.75 54995.62 88888.00 2012-04-24 19:22:45.250 115 12524.85 28.73 54995.65 88888.00 2012-04-24 19:22:45.375 115 12524.83 28.70 54995.62 88888.00 2012-04-24 19:22:45.500 115 12524.90 28.68 54995.62 88888.00 2012-04-24 19:22:45.625 115 12524.95 28.65 54995.65 88888.00 2012-04-24 19:22:45.750 115 12525.00 28.65 54995.65 88888.00 2012-04-24 19:22:45.875 115 12524.98 28.62 54995.65 88888.00 2012-04-24 19:22:46.000 115 12524.92 28.60 54995.65 88888.00 2012-04-24 19:22:46.125 115 12525.00 28.57 54995.68 88888.00 2012-04-24 19:22:46.250 115 12525.02 28.57 54995.68 88888.00 2012-04-24 19:22:46.375 115 12525.10 28.62 54995.68 88888.00 2012-04-24 19:22:46.500 115 12525.10 28.55 54995.68 88888.00 2012-04-24 19:22:46.625 115 12525.10 28.52 54995.70 88888.00 2012-04-24 19:22:46.750 115 12525.23 28.60 54995.65 88888.00 2012-04-24 19:22:46.875 115 12525.27 28.57 54995.68 88888.00 2012-04-24 19:22:47.000 115 12525.27 28.52 54995.65 88888.00 2012-04-24 19:22:47.125 115 12525.30 28.55 54995.68 88888.00 2012-04-24 19:22:47.250 115 12525.30 28.50 54995.70 88888.00 2012-04-24 19:22:47.375 115 12525.35 28.50 54995.68 88888.00 2012-04-24 19:22:47.500 115 12525.40 28.45 54995.65 88888.00 2012-04-24 19:22:47.625 115 12525.40 28.48 54995.68 88888.00 2012-04-24 19:22:47.750 115 12525.45 28.48 54995.68 88888.00 2012-04-24 19:22:47.875 115 12525.52 28.48 54995.68 88888.00 2012-04-24 19:22:48.000 115 12525.58 28.45 54995.68 88888.00 2012-04-24 19:22:48.125 115 12525.60 28.45 54995.70 88888.00 2012-04-24 19:22:48.250 115 12525.62 28.43 54995.75 88888.00 2012-04-24 19:22:48.375 115 12525.70 28.45 54995.75 88888.00 2012-04-24 19:22:48.500 115 12525.65 28.48 54995.75 88888.00 2012-04-24 19:22:48.625 115 12525.65 28.45 54995.72 88888.00 2012-04-24 19:22:48.750 115 12525.55 28.40 54995.72 88888.00 2012-04-24 19:22:48.875 115 12525.65 28.38 54995.70 88888.00 2012-04-24 19:22:49.000 115 12525.65 28.38 54995.72 88888.00 2012-04-24 19:22:49.125 115 12525.65 28.38 54995.75 88888.00 2012-04-24 19:22:49.250 115 12525.62 28.38 54995.75 88888.00 2012-04-24 19:22:49.375 115 12525.70 28.40 54995.78 88888.00 2012-04-24 19:22:49.500 115 12525.73 28.43 54995.75 88888.00 2012-04-24 19:22:49.625 115 12525.73 28.38 54995.78 88888.00 2012-04-24 19:22:49.750 115 12525.73 28.38 54995.75 88888.00 2012-04-24 19:22:49.875 115 12525.73 28.38 54995.75 88888.00 2012-04-24 19:22:50.000 115 12525.73 28.38 54995.78 88888.00 2012-04-24 19:22:50.125 115 12525.77 28.32 54995.82 88888.00 2012-04-24 19:22:50.250 115 12525.77 28.32 54995.82 88888.00 2012-04-24 19:22:50.375 115 12525.83 28.35 54995.80 88888.00 2012-04-24 19:22:50.500 115 12525.80 28.35 54995.82 88888.00 2012-04-24 19:22:50.625 115 12525.80 28.32 54995.85 88888.00 2012-04-24 19:22:50.750 115 12525.83 28.30 54995.85 88888.00 2012-04-24 19:22:50.875 115 12525.83 28.32 54995.85 88888.00 2012-04-24 19:22:51.000 115 12525.80 28.30 54995.90 88888.00 2012-04-24 19:22:51.125 115 12525.73 28.30 54995.93 88888.00 2012-04-24 19:22:51.250 115 12525.73 28.30 54995.93 88888.00 2012-04-24 19:22:51.375 115 12525.83 28.30 54995.93 88888.00 2012-04-24 19:22:51.500 115 12525.75 28.32 54995.93 88888.00 2012-04-24 19:22:51.625 115 12525.80 28.35 54995.97 88888.00 2012-04-24 19:22:51.750 115 12525.83 28.25 54995.97 88888.00 2012-04-24 19:22:51.875 115 12525.83 28.25 54996.03 88888.00 2012-04-24 19:22:52.000 115 12525.80 28.23 54996.03 88888.00 2012-04-24 19:22:52.125 115 12525.73 28.27 54995.97 88888.00 2012-04-24 19:22:52.250 115 12525.80 28.27 54996.03 88888.00 2012-04-24 19:22:52.375 115 12525.80 28.30 54996.00 88888.00 2012-04-24 19:22:52.500 115 12525.83 28.27 54996.00 88888.00 2012-04-24 19:22:52.625 115 12525.85 28.27 54996.03 88888.00 2012-04-24 19:22:52.750 115 12525.85 28.25 54996.05 88888.00 2012-04-24 19:22:52.875 115 12525.80 28.25 54996.05 88888.00 2012-04-24 19:22:53.000 115 12525.75 28.25 54996.03 88888.00 2012-04-24 19:22:53.125 115 12525.73 28.20 54996.07 88888.00 2012-04-24 19:22:53.250 115 12525.65 28.23 54996.07 88888.00 2012-04-24 19:22:53.375 115 12525.70 28.25 54996.12 88888.00 2012-04-24 19:22:53.500 115 12525.75 28.27 54996.12 88888.00 2012-04-24 19:22:53.625 115 12525.80 28.23 54996.15 88888.00 2012-04-24 19:22:53.750 115 12525.67 28.23 54996.12 88888.00 2012-04-24 19:22:53.875 115 12525.65 28.25 54996.18 88888.00 2012-04-24 19:22:54.000 115 12525.73 28.27 54996.20 88888.00 2012-04-24 19:22:54.125 115 12525.80 28.25 54996.22 88888.00 2012-04-24 19:22:54.250 115 12525.73 28.23 54996.20 88888.00 2012-04-24 19:22:54.375 115 12525.70 28.23 54996.22 88888.00 2012-04-24 19:22:54.500 115 12525.83 28.23 54996.20 88888.00 2012-04-24 19:22:54.625 115 12525.83 28.25 54996.25 88888.00 2012-04-24 19:22:54.750 115 12525.75 28.23 54996.22 88888.00 2012-04-24 19:22:54.875 115 12525.67 28.23 54996.30 88888.00 2012-04-24 19:22:55.000 115 12525.65 28.18 54996.30 88888.00 2012-04-24 19:22:55.125 115 12525.67 28.15 54996.35 88888.00 2012-04-24 19:22:55.250 115 12525.65 28.18 54996.32 88888.00 2012-04-24 19:22:55.375 115 12525.62 28.20 54996.32 88888.00 2012-04-24 19:22:55.500 115 12525.62 28.18 54996.35 88888.00 2012-04-24 19:22:55.625 115 12525.62 28.18 54996.38 88888.00 2012-04-24 19:22:55.750 115 12525.65 28.20 54996.43 88888.00 2012-04-24 19:22:55.875 115 12525.60 28.20 54996.43 88888.00 2012-04-24 19:22:56.000 115 12525.60 28.25 54996.45 88888.00 2012-04-24 19:22:56.125 115 12525.65 28.25 54996.45 88888.00 2012-04-24 19:22:56.250 115 12525.52 28.25 54996.47 88888.00 2012-04-24 19:22:56.375 115 12525.48 28.27 54996.47 88888.00 2012-04-24 19:22:56.500 115 12525.45 28.23 54996.47 88888.00 2012-04-24 19:22:56.625 115 12525.50 28.20 54996.50 88888.00 2012-04-24 19:22:56.750 115 12525.52 28.23 54996.53 88888.00 2012-04-24 19:22:56.875 115 12525.52 28.27 54996.55 88888.00 2012-04-24 19:22:57.000 115 12525.52 28.25 54996.57 88888.00 2012-04-24 19:22:57.125 115 12525.45 28.30 54996.57 88888.00 2012-04-24 19:22:57.250 115 12525.40 28.27 54996.60 88888.00 2012-04-24 19:22:57.375 115 12525.40 28.25 54996.57 88888.00 2012-04-24 19:22:57.500 115 12525.42 28.25 54996.62 88888.00 2012-04-24 19:22:57.625 115 12525.38 28.27 54996.62 88888.00 2012-04-24 19:22:57.750 115 12525.33 28.25 54996.65 88888.00 2012-04-24 19:22:57.875 115 12525.35 28.27 54996.68 88888.00 2012-04-24 19:22:58.000 115 12525.40 28.27 54996.68 88888.00 2012-04-24 19:22:58.125 115 12525.30 28.27 54996.72 88888.00 2012-04-24 19:22:58.250 115 12525.35 28.30 54996.70 88888.00 2012-04-24 19:22:58.375 115 12525.40 28.32 54996.75 88888.00 2012-04-24 19:22:58.500 115 12525.33 28.35 54996.80 88888.00 2012-04-24 19:22:58.625 115 12525.25 28.32 54996.80 88888.00 2012-04-24 19:22:58.750 115 12525.30 28.35 54996.80 88888.00 2012-04-24 19:22:58.875 115 12525.30 28.38 54996.80 88888.00 2012-04-24 19:22:59.000 115 12525.25 28.35 54996.80 88888.00 2012-04-24 19:22:59.125 115 12525.27 28.35 54996.82 88888.00 2012-04-24 19:22:59.250 115 12525.27 28.38 54996.88 88888.00 2012-04-24 19:22:59.375 115 12525.30 28.40 54996.88 88888.00 2012-04-24 19:22:59.500 115 12525.23 28.43 54996.88 88888.00 2012-04-24 19:22:59.625 115 12525.20 28.43 54996.90 88888.00 2012-04-24 19:22:59.750 115 12525.15 28.43 54996.90 88888.00 2012-04-24 19:22:59.875 115 12525.12 28.43 54996.90 88888.00 2012-04-24 19:23:00.000 115 12525.12 28.45 54996.88 88888.00 2012-04-24 19:23:00.125 115 12525.17 28.45 54996.93 88888.00 2012-04-24 19:23:00.250 115 12525.12 28.43 54996.97 88888.00 2012-04-24 19:23:00.375 115 12525.10 28.50 54997.00 88888.00 2012-04-24 19:23:00.500 115 12525.02 28.52 54997.03 88888.00 2012-04-24 19:23:00.625 115 12524.95 28.52 54997.00 88888.00 2012-04-24 19:23:00.750 115 12524.90 28.50 54997.00 88888.00 2012-04-24 19:23:00.875 115 12524.95 28.52 54997.00 88888.00 2012-04-24 19:23:01.000 115 12524.95 28.52 54996.97 88888.00 2012-04-24 19:23:01.125 115 12524.92 28.52 54997.05 88888.00 2012-04-24 19:23:01.250 115 12524.88 28.60 54997.10 88888.00 2012-04-24 19:23:01.375 115 12524.88 28.62 54997.07 88888.00 2012-04-24 19:23:01.500 115 12524.88 28.62 54997.12 88888.00 2012-04-24 19:23:01.625 115 12524.80 28.65 54997.15 88888.00 2012-04-24 19:23:01.750 115 12524.73 28.60 54997.15 88888.00 2012-04-24 19:23:01.875 115 12524.73 28.65 54997.15 88888.00 2012-04-24 19:23:02.000 115 12524.75 28.65 54997.15 88888.00 2012-04-24 19:23:02.125 115 12524.65 28.68 54997.18 88888.00 2012-04-24 19:23:02.250 115 12524.58 28.68 54997.20 88888.00 2012-04-24 19:23:02.375 115 12524.58 28.70 54997.22 88888.00 2012-04-24 19:23:02.500 115 12524.48 28.73 54997.25 88888.00 2012-04-24 19:23:02.625 115 12524.45 28.75 54997.22 88888.00 2012-04-24 19:23:02.750 115 12524.48 28.77 54997.28 88888.00 2012-04-24 19:23:02.875 115 12524.45 28.75 54997.30 88888.00 2012-04-24 19:23:03.000 115 12524.42 28.80 54997.25 88888.00 2012-04-24 19:23:03.125 115 12524.35 28.77 54997.28 88888.00 2012-04-24 19:23:03.250 115 12524.30 28.82 54997.28 88888.00 2012-04-24 19:23:03.375 115 12524.23 28.85 54997.32 88888.00 2012-04-24 19:23:03.500 115 12524.20 28.85 54997.35 88888.00 2012-04-24 19:23:03.625 115 12524.17 28.85 54997.30 88888.00 2012-04-24 19:23:03.750 115 12524.10 28.85 54997.32 88888.00 2012-04-24 19:23:03.875 115 12524.10 28.88 54997.30 88888.00 2012-04-24 19:23:04.000 115 12524.05 28.90 54997.32 88888.00 2012-04-24 19:23:04.125 115 12523.98 28.88 54997.32 88888.00 2012-04-24 19:23:04.250 115 12523.95 28.93 54997.43 88888.00 2012-04-24 19:23:04.375 115 12523.95 28.93 54997.43 88888.00 2012-04-24 19:23:04.500 115 12523.90 28.95 54997.40 88888.00 2012-04-24 19:23:04.625 115 12523.85 28.98 54997.40 88888.00 2012-04-24 19:23:04.750 115 12523.80 29.00 54997.35 88888.00 2012-04-24 19:23:04.875 115 12523.75 29.00 54997.40 88888.00 2012-04-24 19:23:05.000 115 12523.65 29.02 54997.45 88888.00 2012-04-24 19:23:05.125 115 12523.55 29.05 54997.45 88888.00 2012-04-24 19:23:05.250 115 12523.50 29.05 54997.50 88888.00 2012-04-24 19:23:05.375 115 12523.50 29.05 54997.53 88888.00 2012-04-24 19:23:05.500 115 12523.48 29.12 54997.53 88888.00 2012-04-24 19:23:05.625 115 12523.40 29.12 54997.53 88888.00 2012-04-24 19:23:05.750 115 12523.40 29.12 54997.53 88888.00 2012-04-24 19:23:05.875 115 12523.38 29.15 54997.50 88888.00 2012-04-24 19:23:06.000 115 12523.33 29.15 54997.50 88888.00 2012-04-24 19:23:06.125 115 12523.27 29.18 54997.55 88888.00 2012-04-24 19:23:06.250 115 12523.25 29.18 54997.55 88888.00 2012-04-24 19:23:06.375 115 12523.30 29.20 54997.55 88888.00 2012-04-24 19:23:06.500 115 12523.23 29.23 54997.60 88888.00 2012-04-24 19:23:06.625 115 12523.20 29.25 54997.55 88888.00 2012-04-24 19:23:06.750 115 12523.10 29.25 54997.57 88888.00 2012-04-24 19:23:06.875 115 12523.05 29.25 54997.53 88888.00 2012-04-24 19:23:07.000 115 12523.05 29.30 54997.57 88888.00 2012-04-24 19:23:07.125 115 12523.00 29.30 54997.60 88888.00 2012-04-24 19:23:07.250 115 12522.92 29.25 54997.57 88888.00 2012-04-24 19:23:07.375 115 12522.85 29.23 54997.60 88888.00 2012-04-24 19:23:07.500 115 12522.85 29.25 54997.60 88888.00 2012-04-24 19:23:07.625 115 12522.85 29.27 54997.65 88888.00 2012-04-24 19:23:07.750 115 12522.83 29.30 54997.62 88888.00 2012-04-24 19:23:07.875 115 12522.83 29.30 54997.62 88888.00 2012-04-24 19:23:08.000 115 12522.85 29.27 54997.62 88888.00 2012-04-24 19:23:08.125 115 12522.83 29.27 54997.60 88888.00 2012-04-24 19:23:08.250 115 12522.70 29.30 54997.62 88888.00 2012-04-24 19:23:08.375 115 12522.70 29.35 54997.62 88888.00 2012-04-24 19:23:08.500 115 12522.70 29.35 54997.65 88888.00 2012-04-24 19:23:08.625 115 12522.65 29.32 54997.62 88888.00 2012-04-24 19:23:08.750 115 12522.60 29.32 54997.65 88888.00 2012-04-24 19:23:08.875 115 12522.58 29.32 54997.62 88888.00 2012-04-24 19:23:09.000 115 12522.60 29.38 54997.65 88888.00 2012-04-24 19:23:09.125 115 12522.52 29.35 54997.68 88888.00 2012-04-24 19:23:09.250 115 12522.42 29.30 54997.68 88888.00 2012-04-24 19:23:09.375 115 12522.45 29.32 54997.68 88888.00 2012-04-24 19:23:09.500 115 12522.42 29.35 54997.68 88888.00 2012-04-24 19:23:09.625 115 12522.40 29.38 54997.68 88888.00 2012-04-24 19:23:09.750 115 12522.40 29.35 54997.75 88888.00 2012-04-24 19:23:09.875 115 12522.35 29.32 54997.72 88888.00 2012-04-24 19:23:10.000 115 12522.30 29.30 54997.72 88888.00 2012-04-24 19:23:10.125 115 12522.35 29.32 54997.70 88888.00 2012-04-24 19:23:10.250 115 12522.35 29.30 54997.72 88888.00 2012-04-24 19:23:10.375 115 12522.40 29.27 54997.70 88888.00 2012-04-24 19:23:10.500 115 12522.35 29.30 54997.72 88888.00 2012-04-24 19:23:10.625 115 12522.33 29.30 54997.70 88888.00 2012-04-24 19:23:10.750 115 12522.25 29.30 54997.70 88888.00 2012-04-24 19:23:10.875 115 12522.23 29.27 54997.72 88888.00 2012-04-24 19:23:11.000 115 12522.25 29.23 54997.70 88888.00 2012-04-24 19:23:11.125 115 12522.30 29.23 54997.75 88888.00 2012-04-24 19:23:11.250 115 12522.30 29.20 54997.78 88888.00 2012-04-24 19:23:11.375 115 12522.33 29.20 54997.72 88888.00 2012-04-24 19:23:11.500 115 12522.30 29.15 54997.70 88888.00 2012-04-24 19:23:11.625 115 12522.33 29.18 54997.75 88888.00 2012-04-24 19:23:11.750 115 12522.38 29.18 54997.78 88888.00 2012-04-24 19:23:11.875 115 12522.35 29.12 54997.75 88888.00 2012-04-24 19:23:12.000 115 12522.35 29.10 54997.75 88888.00 2012-04-24 19:23:12.125 115 12522.38 29.07 54997.75 88888.00 2012-04-24 19:23:12.250 115 12522.33 29.02 54997.75 88888.00 2012-04-24 19:23:12.375 115 12522.33 29.00 54997.72 88888.00 2012-04-24 19:23:12.500 115 12522.30 29.00 54997.70 88888.00 2012-04-24 19:23:12.625 115 12522.27 29.02 54997.72 88888.00 2012-04-24 19:23:12.750 115 12522.25 29.00 54997.72 88888.00 2012-04-24 19:23:12.875 115 12522.27 28.95 54997.72 88888.00 2012-04-24 19:23:13.000 115 12522.25 28.93 54997.75 88888.00 2012-04-24 19:23:13.125 115 12522.25 28.93 54997.75 88888.00 2012-04-24 19:23:13.250 115 12522.17 28.88 54997.75 88888.00 2012-04-24 19:23:13.375 115 12522.25 28.85 54997.78 88888.00 2012-04-24 19:23:13.500 115 12522.33 28.85 54997.78 88888.00 2012-04-24 19:23:13.625 115 12522.27 28.82 54997.70 88888.00 2012-04-24 19:23:13.750 115 12522.23 28.80 54997.72 88888.00 2012-04-24 19:23:13.875 115 12522.20 28.80 54997.78 88888.00 2012-04-24 19:23:14.000 115 12522.23 28.77 54997.72 88888.00 2012-04-24 19:23:14.125 115 12522.25 28.75 54997.72 88888.00 2012-04-24 19:23:14.250 115 12522.25 28.73 54997.75 88888.00 2012-04-24 19:23:14.375 115 12522.25 28.70 54997.70 88888.00 2012-04-24 19:23:14.500 115 12522.30 28.68 54997.78 88888.00 2012-04-24 19:23:14.625 115 12522.23 28.65 54997.72 88888.00 2012-04-24 19:23:14.750 115 12522.30 28.65 54997.75 88888.00 2012-04-24 19:23:14.875 115 12522.30 28.62 54997.78 88888.00 2012-04-24 19:23:15.000 115 12522.33 28.60 54997.72 88888.00 2012-04-24 19:23:15.125 115 12522.35 28.57 54997.72 88888.00 2012-04-24 19:23:15.250 115 12522.30 28.50 54997.70 88888.00 2012-04-24 19:23:15.375 115 12522.38 28.52 54997.70 88888.00 2012-04-24 19:23:15.500 115 12522.35 28.55 54997.70 88888.00 2012-04-24 19:23:15.625 115 12522.38 28.50 54997.70 88888.00 2012-04-24 19:23:15.750 115 12522.40 28.50 54997.75 88888.00 2012-04-24 19:23:15.875 115 12522.42 28.48 54997.75 88888.00 2012-04-24 19:23:16.000 115 12522.45 28.45 54997.70 88888.00 2012-04-24 19:23:16.125 115 12522.38 28.43 54997.70 88888.00 2012-04-24 19:23:16.250 115 12522.33 28.38 54997.75 88888.00 2012-04-24 19:23:16.375 115 12522.38 28.35 54997.70 88888.00 2012-04-24 19:23:16.500 115 12522.38 28.30 54997.68 88888.00 2012-04-24 19:23:16.625 115 12522.38 28.32 54997.68 88888.00 2012-04-24 19:23:16.750 115 12522.40 28.30 54997.70 88888.00 2012-04-24 19:23:16.875 115 12522.42 28.27 54997.68 88888.00 2012-04-24 19:23:17.000 115 12522.50 28.30 54997.70 88888.00 2012-04-24 19:23:17.125 115 12522.50 28.27 54997.70 88888.00 2012-04-24 19:23:17.250 115 12522.50 28.23 54997.75 88888.00 2012-04-24 19:23:17.375 115 12522.42 28.20 54997.68 88888.00 2012-04-24 19:23:17.500 115 12522.38 28.18 54997.70 88888.00 2012-04-24 19:23:17.625 115 12522.45 28.15 54997.75 88888.00 2012-04-24 19:23:17.750 115 12522.52 28.15 54997.75 88888.00 2012-04-24 19:23:17.875 115 12522.52 28.15 54997.72 88888.00 2012-04-24 19:23:18.000 115 12522.50 28.15 54997.72 88888.00 2012-04-24 19:23:18.125 115 12522.45 28.07 54997.72 88888.00 2012-04-24 19:23:18.250 115 12522.48 28.07 54997.78 88888.00 2012-04-24 19:23:18.375 115 12522.52 28.07 54997.75 88888.00 2012-04-24 19:23:18.500 115 12522.50 28.07 54997.78 88888.00 2012-04-24 19:23:18.625 115 12522.48 28.05 54997.78 88888.00 2012-04-24 19:23:18.750 115 12522.45 28.05 54997.75 88888.00 2012-04-24 19:23:18.875 115 12522.45 28.00 54997.75 88888.00 2012-04-24 19:23:19.000 115 12522.45 27.98 54997.72 88888.00 2012-04-24 19:23:19.125 115 12522.42 27.98 54997.72 88888.00 2012-04-24 19:23:19.250 115 12522.42 27.95 54997.80 88888.00 2012-04-24 19:23:19.375 115 12522.48 27.95 54997.82 88888.00 2012-04-24 19:23:19.500 115 12522.55 27.98 54997.80 88888.00 2012-04-24 19:23:19.625 115 12522.62 27.93 54997.75 88888.00 2012-04-24 19:23:19.750 115 12522.65 27.93 54997.78 88888.00 2012-04-24 19:23:19.875 115 12522.62 27.93 54997.78 88888.00 2012-04-24 19:23:20.000 115 12522.60 27.88 54997.75 88888.00 2012-04-24 19:23:20.125 115 12522.62 27.82 54997.80 88888.00 2012-04-24 19:23:20.250 115 12522.52 27.75 54997.82 88888.00 2012-04-24 19:23:20.375 115 12522.50 27.80 54997.82 88888.00 2012-04-24 19:23:20.500 115 12522.55 27.75 54997.78 88888.00 2012-04-24 19:23:20.625 115 12522.52 27.75 54997.75 88888.00 2012-04-24 19:23:20.750 115 12522.45 27.73 54997.75 88888.00 2012-04-24 19:23:20.875 115 12522.52 27.73 54997.80 88888.00 2012-04-24 19:23:21.000 115 12522.60 27.70 54997.82 88888.00 2012-04-24 19:23:21.125 115 12522.55 27.70 54997.80 88888.00 2012-04-24 19:23:21.250 115 12522.50 27.60 54997.80 88888.00 2012-04-24 19:23:21.375 115 12522.52 27.60 54997.82 88888.00 2012-04-24 19:23:21.500 115 12522.52 27.60 54997.80 88888.00 2012-04-24 19:23:21.625 115 12522.52 27.57 54997.82 88888.00 2012-04-24 19:23:21.750 115 12522.52 27.57 54997.82 88888.00 2012-04-24 19:23:21.875 115 12522.50 27.60 54997.82 88888.00 2012-04-24 19:23:22.000 115 12522.50 27.55 54997.82 88888.00 2012-04-24 19:23:22.125 115 12522.52 27.50 54997.85 88888.00 2012-04-24 19:23:22.250 115 12522.55 27.45 54997.85 88888.00 2012-04-24 19:23:22.375 115 12522.67 27.50 54997.85 88888.00 2012-04-24 19:23:22.500 115 12522.75 27.48 54997.80 88888.00 2012-04-24 19:23:22.625 115 12522.62 27.48 54997.85 88888.00 2012-04-24 19:23:22.750 115 12522.48 27.43 54997.88 88888.00 2012-04-24 19:23:22.875 115 12522.50 27.40 54997.88 88888.00 2012-04-24 19:23:23.000 115 12522.55 27.35 54997.82 88888.00 2012-04-24 19:23:23.125 115 12522.55 27.32 54997.90 88888.00 2012-04-24 19:23:23.250 115 12522.52 27.32 54997.88 88888.00 2012-04-24 19:23:23.375 115 12522.58 27.35 54997.90 88888.00 2012-04-24 19:23:23.500 115 12522.52 27.32 54997.93 88888.00 2012-04-24 19:23:23.625 115 12522.52 27.27 54997.88 88888.00 2012-04-24 19:23:23.750 115 12522.55 27.25 54997.93 88888.00 2012-04-24 19:23:23.875 115 12522.52 27.20 54997.90 88888.00 2012-04-24 19:23:24.000 115 12522.48 27.20 54997.93 88888.00 2012-04-24 19:23:24.125 115 12522.42 27.18 54997.95 88888.00 2012-04-24 19:23:24.250 115 12522.40 27.12 54997.93 88888.00 2012-04-24 19:23:24.375 115 12522.38 27.07 54997.97 88888.00 2012-04-24 19:23:24.500 115 12522.38 27.07 54997.93 88888.00 2012-04-24 19:23:24.625 115 12522.42 27.10 54998.03 88888.00 2012-04-24 19:23:24.750 115 12522.40 27.05 54998.00 88888.00 2012-04-24 19:23:24.875 115 12522.35 27.00 54997.97 88888.00 2012-04-24 19:23:25.000 115 12522.30 26.95 54998.00 88888.00 2012-04-24 19:23:25.125 115 12522.27 26.93 54998.00 88888.00 2012-04-24 19:23:25.250 115 12522.23 26.88 54998.03 88888.00 2012-04-24 19:23:25.375 115 12522.23 26.88 54998.05 88888.00 2012-04-24 19:23:25.500 115 12522.20 26.88 54998.07 88888.00 2012-04-24 19:23:25.625 115 12522.27 26.82 54998.05 88888.00 2012-04-24 19:23:25.750 115 12522.35 26.75 54998.03 88888.00 2012-04-24 19:23:25.875 115 12522.33 26.70 54998.05 88888.00 2012-04-24 19:23:26.000 115 12522.20 26.73 54998.05 88888.00 2012-04-24 19:23:26.125 115 12522.15 26.73 54998.12 88888.00 2012-04-24 19:23:26.250 115 12522.10 26.62 54998.12 88888.00 2012-04-24 19:23:26.375 115 12522.12 26.60 54998.12 88888.00 2012-04-24 19:23:26.500 115 12522.05 26.60 54998.18 88888.00 2012-04-24 19:23:26.625 115 12522.00 26.55 54998.18 88888.00 2012-04-24 19:23:26.750 115 12522.02 26.48 54998.15 88888.00 2012-04-24 19:23:26.875 115 12522.02 26.45 54998.12 88888.00 2012-04-24 19:23:27.000 115 12522.02 26.40 54998.18 88888.00 2012-04-24 19:23:27.125 115 12521.95 26.38 54998.22 88888.00 2012-04-24 19:23:27.250 115 12521.92 26.32 54998.22 88888.00 2012-04-24 19:23:27.375 115 12521.98 26.30 54998.20 88888.00 2012-04-24 19:23:27.500 115 12521.92 26.30 54998.20 88888.00 2012-04-24 19:23:27.625 115 12521.88 26.25 54998.28 88888.00 2012-04-24 19:23:27.750 115 12521.88 26.20 54998.30 88888.00 2012-04-24 19:23:27.875 115 12521.83 26.15 54998.28 88888.00 2012-04-24 19:23:28.000 115 12521.77 26.12 54998.28 88888.00 2012-04-24 19:23:28.125 115 12521.80 26.10 54998.28 88888.00 2012-04-24 19:23:28.250 115 12521.70 26.05 54998.30 88888.00 2012-04-24 19:23:28.375 115 12521.60 26.05 54998.30 88888.00 2012-04-24 19:23:28.500 115 12521.58 26.02 54998.35 88888.00 2012-04-24 19:23:28.625 115 12521.60 25.93 54998.32 88888.00 2012-04-24 19:23:28.750 115 12521.55 25.88 54998.35 88888.00 2012-04-24 19:23:28.875 115 12521.55 25.82 54998.35 88888.00 2012-04-24 19:23:29.000 115 12521.52 25.82 54998.38 88888.00 2012-04-24 19:23:29.125 115 12521.50 25.80 54998.43 88888.00 2012-04-24 19:23:29.250 115 12521.45 25.73 54998.40 88888.00 2012-04-24 19:23:29.375 115 12521.48 25.70 54998.43 88888.00 2012-04-24 19:23:29.500 115 12521.33 25.65 54998.43 88888.00 2012-04-24 19:23:29.625 115 12521.35 25.65 54998.45 88888.00 2012-04-24 19:23:29.750 115 12521.30 25.60 54998.45 88888.00 2012-04-24 19:23:29.875 115 12521.27 25.57 54998.45 88888.00 2012-04-24 19:23:30.000 115 12521.27 25.55 54998.45 88888.00 2012-04-24 19:23:30.125 115 12521.25 25.48 54998.47 88888.00 2012-04-24 19:23:30.250 115 12521.15 25.48 54998.50 88888.00 2012-04-24 19:23:30.375 115 12521.02 25.45 54998.53 88888.00 2012-04-24 19:23:30.500 115 12520.92 25.38 54998.53 88888.00 2012-04-24 19:23:30.625 115 12520.88 25.35 54998.53 88888.00 2012-04-24 19:23:30.750 115 12520.85 25.32 54998.53 88888.00 2012-04-24 19:23:30.875 115 12520.85 25.32 54998.55 88888.00 2012-04-24 19:23:31.000 115 12520.77 25.25 54998.57 88888.00 2012-04-24 19:23:31.125 115 12520.75 25.23 54998.60 88888.00 2012-04-24 19:23:31.250 115 12520.70 25.20 54998.60 88888.00 2012-04-24 19:23:31.375 115 12520.67 25.12 54998.60 88888.00 2012-04-24 19:23:31.500 115 12520.62 25.12 54998.62 88888.00 2012-04-24 19:23:31.625 115 12520.52 25.10 54998.62 88888.00 2012-04-24 19:23:31.750 115 12520.48 25.07 54998.65 88888.00 2012-04-24 19:23:31.875 115 12520.40 25.05 54998.62 88888.00 2012-04-24 19:23:32.000 115 12520.42 25.00 54998.70 88888.00 2012-04-24 19:23:32.125 115 12520.45 24.95 54998.70 88888.00 2012-04-24 19:23:32.250 115 12520.33 24.90 54998.68 88888.00 2012-04-24 19:23:32.375 115 12520.20 24.88 54998.68 88888.00 2012-04-24 19:23:32.500 115 12520.12 24.88 54998.72 88888.00 2012-04-24 19:23:32.625 115 12520.15 24.85 54998.72 88888.00 2012-04-24 19:23:32.750 115 12520.08 24.82 54998.72 88888.00 2012-04-24 19:23:32.875 115 12519.98 24.80 54998.68 88888.00 2012-04-24 19:23:33.000 115 12519.85 24.77 54998.70 88888.00 2012-04-24 19:23:33.125 115 12519.80 24.73 54998.78 88888.00 2012-04-24 19:23:33.250 115 12519.77 24.73 54998.78 88888.00 2012-04-24 19:23:33.375 115 12519.75 24.70 54998.82 88888.00 2012-04-24 19:23:33.500 115 12519.70 24.68 54998.85 88888.00 2012-04-24 19:23:33.625 115 12519.65 24.68 54998.85 88888.00 2012-04-24 19:23:33.750 115 12519.58 24.62 54998.82 88888.00 2012-04-24 19:23:33.875 115 12519.45 24.62 54998.85 88888.00 2012-04-24 19:23:34.000 115 12519.42 24.60 54998.85 88888.00 2012-04-24 19:23:34.125 115 12519.45 24.60 54998.88 88888.00 2012-04-24 19:23:34.250 115 12519.38 24.55 54998.85 88888.00 2012-04-24 19:23:34.375 115 12519.33 24.52 54998.88 88888.00 2012-04-24 19:23:34.500 115 12519.23 24.52 54998.90 88888.00 2012-04-24 19:23:34.625 115 12519.15 24.52 54998.90 88888.00 2012-04-24 19:23:34.750 115 12519.05 24.55 54998.95 88888.00 2012-04-24 19:23:34.875 115 12519.00 24.52 54998.93 88888.00 2012-04-24 19:23:35.000 115 12518.90 24.45 54998.88 88888.00 2012-04-24 19:23:35.125 115 12518.85 24.50 54998.97 88888.00 2012-04-24 19:23:35.250 115 12518.77 24.48 54999.00 88888.00 2012-04-24 19:23:35.375 115 12518.75 24.48 54999.00 88888.00 2012-04-24 19:23:35.500 115 12518.65 24.48 54999.00 88888.00 2012-04-24 19:23:35.625 115 12518.52 24.48 54999.00 88888.00 2012-04-24 19:23:35.750 115 12518.42 24.45 54998.97 88888.00 2012-04-24 19:23:35.875 115 12518.35 24.45 54999.03 88888.00 2012-04-24 19:23:36.000 115 12518.27 24.45 54999.03 88888.00 2012-04-24 19:23:36.125 115 12518.17 24.45 54999.03 88888.00 2012-04-24 19:23:36.250 115 12518.12 24.45 54999.05 88888.00 2012-04-24 19:23:36.375 115 12518.08 24.48 54999.07 88888.00 2012-04-24 19:23:36.500 115 12518.00 24.45 54999.03 88888.00 2012-04-24 19:23:36.625 115 12517.95 24.43 54999.07 88888.00 2012-04-24 19:23:36.750 115 12517.88 24.43 54999.10 88888.00 2012-04-24 19:23:36.875 115 12517.75 24.43 54999.07 88888.00 2012-04-24 19:23:37.000 115 12517.60 24.38 54999.00 88888.00 2012-04-24 19:23:37.125 115 12517.52 24.40 54999.10 88888.00 2012-04-24 19:23:37.250 115 12517.48 24.45 54999.12 88888.00 2012-04-24 19:23:37.375 115 12517.50 24.48 54999.15 88888.00 2012-04-24 19:23:37.500 115 12517.42 24.48 54999.12 88888.00 2012-04-24 19:23:37.625 115 12517.38 24.48 54999.10 88888.00 2012-04-24 19:23:37.750 115 12517.25 24.45 54999.07 88888.00 2012-04-24 19:23:37.875 115 12517.20 24.43 54999.12 88888.00 2012-04-24 19:23:38.000 115 12517.12 24.48 54999.10 88888.00 2012-04-24 19:23:38.125 115 12517.05 24.52 54999.12 88888.00 2012-04-24 19:23:38.250 115 12516.98 24.55 54999.15 88888.00 2012-04-24 19:23:38.375 115 12516.90 24.55 54999.15 88888.00 2012-04-24 19:23:38.500 115 12516.83 24.55 54999.18 88888.00 2012-04-24 19:23:38.625 115 12516.77 24.55 54999.18 88888.00 2012-04-24 19:23:38.750 115 12516.73 24.60 54999.18 88888.00 2012-04-24 19:23:38.875 115 12516.62 24.55 54999.15 88888.00 2012-04-24 19:23:39.000 115 12516.55 24.60 54999.12 88888.00 2012-04-24 19:23:39.125 115 12516.55 24.65 54999.15 88888.00 2012-04-24 19:23:39.250 115 12516.50 24.65 54999.20 88888.00 2012-04-24 19:23:39.375 115 12516.45 24.68 54999.20 88888.00 2012-04-24 19:23:39.500 115 12516.33 24.68 54999.20 88888.00 2012-04-24 19:23:39.625 115 12516.20 24.65 54999.20 88888.00 2012-04-24 19:23:39.750 115 12516.02 24.70 54999.20 88888.00 2012-04-24 19:23:39.875 115 12515.98 24.70 54999.18 88888.00 2012-04-24 19:23:40.000 115 12515.95 24.73 54999.15 88888.00 2012-04-24 19:23:40.125 115 12515.95 24.75 54999.18 88888.00 2012-04-24 19:23:40.250 115 12515.90 24.70 54999.12 88888.00 2012-04-24 19:23:40.375 115 12515.88 24.75 54999.12 88888.00 2012-04-24 19:23:40.500 115 12515.75 24.77 54999.18 88888.00 2012-04-24 19:23:40.625 115 12515.67 24.77 54999.18 88888.00 2012-04-24 19:23:40.750 115 12515.60 24.75 54999.20 88888.00 2012-04-24 19:23:40.875 115 12515.55 24.80 54999.18 88888.00 2012-04-24 19:23:41.000 115 12515.48 24.82 54999.15 88888.00 2012-04-24 19:23:41.125 115 12515.38 24.80 54999.18 88888.00 2012-04-24 19:23:41.250 115 12515.30 24.82 54999.20 88888.00 2012-04-24 19:23:41.375 115 12515.30 24.82 54999.18 88888.00 2012-04-24 19:23:41.500 115 12515.25 24.85 54999.15 88888.00 2012-04-24 19:23:41.625 115 12515.15 24.85 54999.18 88888.00 2012-04-24 19:23:41.750 115 12515.17 24.90 54999.12 88888.00 2012-04-24 19:23:41.875 115 12515.12 24.90 54999.12 88888.00 2012-04-24 19:23:42.000 115 12514.98 24.90 54999.15 88888.00 2012-04-24 19:23:42.125 115 12514.95 24.98 54999.10 88888.00 2012-04-24 19:23:42.250 115 12514.90 24.98 54999.12 88888.00 2012-04-24 19:23:42.375 115 12514.80 25.00 54999.10 88888.00 2012-04-24 19:23:42.500 115 12514.67 25.02 54999.12 88888.00 2012-04-24 19:23:42.625 115 12514.67 25.05 54999.15 88888.00 2012-04-24 19:23:42.750 115 12514.70 25.10 54999.12 88888.00 2012-04-24 19:23:42.875 115 12514.60 25.15 54999.12 88888.00 2012-04-24 19:23:43.000 115 12514.52 25.12 54999.12 88888.00 2012-04-24 19:23:43.125 115 12514.48 25.15 54999.12 88888.00 2012-04-24 19:23:43.250 115 12514.45 25.18 54999.12 88888.00 2012-04-24 19:23:43.375 115 12514.45 25.20 54999.12 88888.00 2012-04-24 19:23:43.500 115 12514.40 25.23 54999.07 88888.00 2012-04-24 19:23:43.625 115 12514.42 25.27 54999.07 88888.00 2012-04-24 19:23:43.750 115 12514.38 25.30 54999.07 88888.00 2012-04-24 19:23:43.875 115 12514.38 25.38 54999.07 88888.00 2012-04-24 19:23:44.000 115 12514.35 25.40 54999.05 88888.00 2012-04-24 19:23:44.125 115 12514.25 25.40 54999.05 88888.00 2012-04-24 19:23:44.250 115 12514.23 25.45 54999.03 88888.00 2012-04-24 19:23:44.375 115 12514.20 25.45 54998.97 88888.00 2012-04-24 19:23:44.500 115 12514.20 25.50 54998.97 88888.00 2012-04-24 19:23:44.625 115 12514.20 25.55 54999.00 88888.00 2012-04-24 19:23:44.750 115 12514.20 25.57 54998.97 88888.00 2012-04-24 19:23:44.875 115 12514.12 25.60 54998.93 88888.00 2012-04-24 19:23:45.000 115 12514.08 25.65 54998.93 88888.00 2012-04-24 19:23:45.125 115 12514.02 25.68 54998.93 88888.00 2012-04-24 19:23:45.250 115 12514.05 25.70 54998.95 88888.00 2012-04-24 19:23:45.375 115 12514.10 25.73 54998.95 88888.00 2012-04-24 19:23:45.500 115 12514.02 25.77 54998.95 88888.00 2012-04-24 19:23:45.625 115 12513.92 25.80 54998.93 88888.00 2012-04-24 19:23:45.750 115 12513.88 25.88 54998.90 88888.00 2012-04-24 19:23:45.875 115 12513.85 25.93 54998.93 88888.00 2012-04-24 19:23:46.000 115 12513.85 25.93 54998.82 88888.00 2012-04-24 19:23:46.125 115 12513.90 25.98 54998.85 88888.00 2012-04-24 19:23:46.250 115 12513.77 26.00 54998.82 88888.00 2012-04-24 19:23:46.375 115 12513.77 26.02 54998.80 88888.00 2012-04-24 19:23:46.500 115 12513.77 26.05 54998.78 88888.00 2012-04-24 19:23:46.625 115 12513.83 26.15 54998.80 88888.00 2012-04-24 19:23:46.750 115 12513.83 26.23 54998.78 88888.00 2012-04-24 19:23:46.875 115 12513.85 26.25 54998.72 88888.00 2012-04-24 19:23:47.000 115 12513.77 26.25 54998.75 88888.00 2012-04-24 19:23:47.125 115 12513.80 26.27 54998.75 88888.00 2012-04-24 19:23:47.250 115 12513.75 26.32 54998.72 88888.00 2012-04-24 19:23:47.375 115 12513.75 26.38 54998.75 88888.00 2012-04-24 19:23:47.500 115 12513.73 26.43 54998.72 88888.00 2012-04-24 19:23:47.625 115 12513.73 26.43 54998.70 88888.00 2012-04-24 19:23:47.750 115 12513.77 26.48 54998.68 88888.00 2012-04-24 19:23:47.875 115 12513.83 26.52 54998.68 88888.00 2012-04-24 19:23:48.000 115 12513.83 26.52 54998.62 88888.00 2012-04-24 19:23:48.125 115 12513.80 26.57 54998.68 88888.00 2012-04-24 19:23:48.250 115 12513.80 26.62 54998.62 88888.00 2012-04-24 19:23:48.375 115 12513.85 26.70 54998.57 88888.00 2012-04-24 19:23:48.500 115 12513.88 26.73 54998.60 88888.00 2012-04-24 19:23:48.625 115 12513.95 26.73 54998.53 88888.00 2012-04-24 19:23:48.750 115 12513.92 26.85 54998.55 88888.00 2012-04-24 19:23:48.875 115 12513.85 26.88 54998.55 88888.00 2012-04-24 19:23:49.000 115 12513.83 26.93 54998.53 88888.00 2012-04-24 19:23:49.125 115 12513.85 26.98 54998.57 88888.00 2012-04-24 19:23:49.250 115 12513.85 27.00 54998.53 88888.00 2012-04-24 19:23:49.375 115 12513.95 27.05 54998.55 88888.00 2012-04-24 19:23:49.500 115 12513.95 27.05 54998.53 88888.00 2012-04-24 19:23:49.625 115 12513.95 27.10 54998.47 88888.00 2012-04-24 19:23:49.750 115 12513.90 27.15 54998.45 88888.00 2012-04-24 19:23:49.875 115 12513.85 27.15 54998.43 88888.00 2012-04-24 19:23:50.000 115 12513.77 27.20 54998.40 88888.00 2012-04-24 19:23:50.125 115 12513.85 27.23 54998.40 88888.00 2012-04-24 19:23:50.250 115 12513.88 27.27 54998.40 88888.00 2012-04-24 19:23:50.375 115 12513.83 27.32 54998.43 88888.00 2012-04-24 19:23:50.500 115 12513.83 27.38 54998.40 88888.00 2012-04-24 19:23:50.625 115 12513.88 27.40 54998.38 88888.00 2012-04-24 19:23:50.750 115 12513.85 27.40 54998.38 88888.00 2012-04-24 19:23:50.875 115 12513.83 27.43 54998.40 88888.00 2012-04-24 19:23:51.000 115 12513.85 27.43 54998.38 88888.00 2012-04-24 19:23:51.125 115 12513.83 27.48 54998.38 88888.00 2012-04-24 19:23:51.250 115 12513.77 27.50 54998.35 88888.00 2012-04-24 19:23:51.375 115 12513.70 27.52 54998.30 88888.00 2012-04-24 19:23:51.500 115 12513.73 27.55 54998.30 88888.00 2012-04-24 19:23:51.625 115 12513.75 27.57 54998.32 88888.00 2012-04-24 19:23:51.750 115 12513.80 27.60 54998.30 88888.00 2012-04-24 19:23:51.875 115 12513.75 27.60 54998.32 88888.00 2012-04-24 19:23:52.000 115 12513.70 27.68 54998.30 88888.00 2012-04-24 19:23:52.125 115 12513.70 27.62 54998.28 88888.00 2012-04-24 19:23:52.250 115 12513.67 27.68 54998.28 88888.00 2012-04-24 19:23:52.375 115 12513.70 27.70 54998.28 88888.00 2012-04-24 19:23:52.500 115 12513.67 27.75 54998.28 88888.00 2012-04-24 19:23:52.625 115 12513.65 27.77 54998.28 88888.00 2012-04-24 19:23:52.750 115 12513.65 27.80 54998.30 88888.00 2012-04-24 19:23:52.875 115 12513.65 27.82 54998.28 88888.00 2012-04-24 19:23:53.000 115 12513.67 27.80 54998.25 88888.00 2012-04-24 19:23:53.125 115 12513.65 27.80 54998.28 88888.00 2012-04-24 19:23:53.250 115 12513.62 27.80 54998.25 88888.00 2012-04-24 19:23:53.375 115 12513.60 27.85 54998.30 88888.00 2012-04-24 19:23:53.500 115 12513.50 27.88 54998.20 88888.00 2012-04-24 19:23:53.625 115 12513.45 27.90 54998.25 88888.00 2012-04-24 19:23:53.750 115 12513.48 27.88 54998.20 88888.00 2012-04-24 19:23:53.875 115 12513.45 27.85 54998.25 88888.00 2012-04-24 19:23:54.000 115 12513.40 27.88 54998.22 88888.00 2012-04-24 19:23:54.125 115 12513.40 27.90 54998.25 88888.00 2012-04-24 19:23:54.250 115 12513.40 27.93 54998.22 88888.00 2012-04-24 19:23:54.375 115 12513.40 27.95 54998.25 88888.00 2012-04-24 19:23:54.500 115 12513.27 27.93 54998.28 88888.00 2012-04-24 19:23:54.625 115 12513.23 27.93 54998.25 88888.00 2012-04-24 19:23:54.750 115 12513.23 27.93 54998.22 88888.00 2012-04-24 19:23:54.875 115 12513.27 27.93 54998.20 88888.00 2012-04-24 19:23:55.000 115 12513.25 27.93 54998.18 88888.00 2012-04-24 19:23:55.125 115 12513.17 27.95 54998.25 88888.00 2012-04-24 19:23:55.250 115 12513.17 27.95 54998.20 88888.00 2012-04-24 19:23:55.375 115 12513.17 27.95 54998.20 88888.00 2012-04-24 19:23:55.500 115 12513.15 27.98 54998.22 88888.00 2012-04-24 19:23:55.625 115 12513.08 27.95 54998.20 88888.00 2012-04-24 19:23:55.750 115 12513.05 27.98 54998.20 88888.00 2012-04-24 19:23:55.875 115 12513.05 27.95 54998.18 88888.00 2012-04-24 19:23:56.000 115 12512.95 27.93 54998.18 88888.00 2012-04-24 19:23:56.125 115 12512.88 27.93 54998.20 88888.00 2012-04-24 19:23:56.250 115 12512.88 27.98 54998.20 88888.00 2012-04-24 19:23:56.375 115 12512.90 27.95 54998.15 88888.00 2012-04-24 19:23:56.500 115 12512.90 27.93 54998.15 88888.00 2012-04-24 19:23:56.625 115 12512.85 27.93 54998.20 88888.00 2012-04-24 19:23:56.750 115 12512.80 27.98 54998.18 88888.00 2012-04-24 19:23:56.875 115 12512.77 27.93 54998.15 88888.00 2012-04-24 19:23:57.000 115 12512.80 27.93 54998.15 88888.00 2012-04-24 19:23:57.125 115 12512.73 27.90 54998.12 88888.00 2012-04-24 19:23:57.250 115 12512.62 27.90 54998.15 88888.00 2012-04-24 19:23:57.375 115 12512.58 27.90 54998.18 88888.00 2012-04-24 19:23:57.500 115 12512.55 27.90 54998.12 88888.00 2012-04-24 19:23:57.625 115 12512.58 27.85 54998.18 88888.00 2012-04-24 19:23:57.750 115 12512.58 27.88 54998.18 88888.00 2012-04-24 19:23:57.875 115 12512.58 27.85 54998.12 88888.00 2012-04-24 19:23:58.000 115 12512.55 27.80 54998.10 88888.00 2012-04-24 19:23:58.125 115 12512.58 27.77 54998.12 88888.00 2012-04-24 19:23:58.250 115 12512.48 27.77 54998.12 88888.00 2012-04-24 19:23:58.375 115 12512.50 27.77 54998.15 88888.00 2012-04-24 19:23:58.500 115 12512.48 27.75 54998.10 88888.00 2012-04-24 19:23:58.625 115 12512.42 27.75 54998.15 88888.00 2012-04-24 19:23:58.750 115 12512.42 27.75 54998.12 88888.00 2012-04-24 19:23:58.875 115 12512.38 27.73 54998.07 88888.00 2012-04-24 19:23:59.000 115 12512.30 27.70 54998.10 88888.00 2012-04-24 19:23:59.125 115 12512.27 27.70 54998.07 88888.00 2012-04-24 19:23:59.250 115 12512.25 27.62 54998.15 88888.00 2012-04-24 19:23:59.375 115 12512.25 27.65 54998.12 88888.00 2012-04-24 19:23:59.500 115 12512.20 27.62 54998.12 88888.00 2012-04-24 19:23:59.625 115 12512.20 27.62 54998.10 88888.00 2012-04-24 19:23:59.750 115 12512.15 27.57 54998.12 88888.00 2012-04-24 19:23:59.875 115 12512.12 27.55 54998.10 88888.00 2012-04-24 19:24:00.000 115 12512.08 27.55 54998.10 88888.00 2012-04-24 19:24:00.125 115 12512.12 27.52 54998.12 88888.00 2012-04-24 19:24:00.250 115 12512.15 27.48 54998.12 88888.00 2012-04-24 19:24:00.375 115 12512.12 27.45 54998.07 88888.00 2012-04-24 19:24:00.500 115 12512.10 27.43 54998.07 88888.00 2012-04-24 19:24:00.625 115 12512.12 27.40 54998.07 88888.00 2012-04-24 19:24:00.750 115 12512.05 27.43 54998.05 88888.00 2012-04-24 19:24:00.875 115 12512.02 27.40 54998.07 88888.00 2012-04-24 19:24:01.000 115 12512.02 27.38 54998.03 88888.00 2012-04-24 19:24:01.125 115 12512.05 27.35 54998.05 88888.00 2012-04-24 19:24:01.250 115 12511.98 27.32 54998.05 88888.00 2012-04-24 19:24:01.375 115 12511.90 27.32 54998.03 88888.00 2012-04-24 19:24:01.500 115 12511.90 27.30 54998.03 88888.00 2012-04-24 19:24:01.625 115 12511.95 27.27 54998.00 88888.00 2012-04-24 19:24:01.750 115 12511.98 27.30 54997.97 88888.00 2012-04-24 19:24:01.875 115 12511.98 27.23 54998.00 88888.00 2012-04-24 19:24:02.000 115 12511.95 27.23 54998.00 88888.00 2012-04-24 19:24:02.125 115 12511.92 27.23 54997.97 88888.00 2012-04-24 19:24:02.250 115 12511.88 27.23 54998.03 88888.00 2012-04-24 19:24:02.375 115 12511.92 27.23 54998.00 88888.00 2012-04-24 19:24:02.500 115 12511.95 27.20 54997.97 88888.00 2012-04-24 19:24:02.625 115 12511.92 27.20 54997.95 88888.00 2012-04-24 19:24:02.750 115 12511.92 27.20 54997.97 88888.00 2012-04-24 19:24:02.875 115 12511.88 27.18 54997.95 88888.00 2012-04-24 19:24:03.000 115 12511.83 27.15 54997.93 88888.00 2012-04-24 19:24:03.125 115 12511.80 27.15 54997.97 88888.00 2012-04-24 19:24:03.250 115 12511.80 27.12 54997.95 88888.00 2012-04-24 19:24:03.375 115 12511.77 27.07 54997.90 88888.00 2012-04-24 19:24:03.500 115 12511.70 27.07 54997.95 88888.00 2012-04-24 19:24:03.625 115 12511.75 27.10 54997.93 88888.00 2012-04-24 19:24:03.750 115 12511.80 27.10 54997.90 88888.00 2012-04-24 19:24:03.875 115 12511.75 27.12 54997.85 88888.00 2012-04-24 19:24:04.000 115 12511.67 27.10 54997.88 88888.00 2012-04-24 19:24:04.125 115 12511.65 27.10 54997.82 88888.00 2012-04-24 19:24:04.250 115 12511.65 27.07 54997.80 88888.00 2012-04-24 19:24:04.375 115 12511.75 27.07 54997.82 88888.00 2012-04-24 19:24:04.500 115 12511.77 27.07 54997.82 88888.00 2012-04-24 19:24:04.625 115 12511.73 27.02 54997.80 88888.00 2012-04-24 19:24:04.750 115 12511.70 27.05 54997.82 88888.00 2012-04-24 19:24:04.875 115 12511.67 27.07 54997.75 88888.00 2012-04-24 19:24:05.000 115 12511.70 27.05 54997.78 88888.00 2012-04-24 19:24:05.125 115 12511.73 27.05 54997.70 88888.00 2012-04-24 19:24:05.250 115 12511.73 27.05 54997.75 88888.00 2012-04-24 19:24:05.375 115 12511.73 27.07 54997.72 88888.00 2012-04-24 19:24:05.500 115 12511.67 27.07 54997.70 88888.00 2012-04-24 19:24:05.625 115 12511.73 27.07 54997.70 88888.00 2012-04-24 19:24:05.750 115 12511.75 27.07 54997.70 88888.00 2012-04-24 19:24:05.875 115 12511.73 27.10 54997.68 88888.00 2012-04-24 19:24:06.000 115 12511.75 27.07 54997.62 88888.00 2012-04-24 19:24:06.125 115 12511.77 27.12 54997.65 88888.00 2012-04-24 19:24:06.250 115 12511.67 27.10 54997.65 88888.00 2012-04-24 19:24:06.375 115 12511.67 27.12 54997.60 88888.00 2012-04-24 19:24:06.500 115 12511.73 27.12 54997.62 88888.00 2012-04-24 19:24:06.625 115 12511.77 27.15 54997.57 88888.00 2012-04-24 19:24:06.750 115 12511.77 27.15 54997.57 88888.00 2012-04-24 19:24:06.875 115 12511.73 27.15 54997.57 88888.00 2012-04-24 19:24:07.000 115 12511.77 27.18 54997.55 88888.00 2012-04-24 19:24:07.125 115 12511.83 27.23 54997.55 88888.00 2012-04-24 19:24:07.250 115 12511.77 27.23 54997.53 88888.00 2012-04-24 19:24:07.375 115 12511.80 27.25 54997.53 88888.00 2012-04-24 19:24:07.500 115 12511.88 27.25 54997.50 88888.00 2012-04-24 19:24:07.625 115 12511.88 27.25 54997.50 88888.00 2012-04-24 19:24:07.750 115 12511.85 27.27 54997.47 88888.00 2012-04-24 19:24:07.875 115 12511.75 27.25 54997.43 88888.00 2012-04-24 19:24:08.000 115 12511.73 27.30 54997.43 88888.00 2012-04-24 19:24:08.125 115 12511.80 27.32 54997.43 88888.00 2012-04-24 19:24:08.250 115 12511.85 27.38 54997.43 88888.00 2012-04-24 19:24:08.375 115 12511.88 27.38 54997.43 88888.00 2012-04-24 19:24:08.500 115 12511.77 27.40 54997.35 88888.00 2012-04-24 19:24:08.625 115 12511.88 27.40 54997.35 88888.00 2012-04-24 19:24:08.750 115 12511.88 27.45 54997.32 88888.00 2012-04-24 19:24:08.875 115 12511.80 27.50 54997.32 88888.00 2012-04-24 19:24:09.000 115 12511.80 27.50 54997.30 88888.00 2012-04-24 19:24:09.125 115 12511.90 27.55 54997.30 88888.00 2012-04-24 19:24:09.250 115 12511.92 27.55 54997.30 88888.00 2012-04-24 19:24:09.375 115 12511.88 27.60 54997.28 88888.00 2012-04-24 19:24:09.500 115 12511.85 27.65 54997.22 88888.00 2012-04-24 19:24:09.625 115 12511.88 27.65 54997.20 88888.00 2012-04-24 19:24:09.750 115 12511.92 27.65 54997.20 88888.00 2012-04-24 19:24:09.875 115 12511.85 27.68 54997.20 88888.00 2012-04-24 19:24:10.000 115 12511.88 27.70 54997.18 88888.00 2012-04-24 19:24:10.125 115 12511.88 27.73 54997.10 88888.00 2012-04-24 19:24:10.250 115 12511.88 27.77 54997.07 88888.00 2012-04-24 19:24:10.375 115 12511.90 27.80 54997.05 88888.00 2012-04-24 19:24:10.500 115 12511.90 27.82 54997.00 88888.00 2012-04-24 19:24:10.625 115 12511.92 27.88 54997.05 88888.00 2012-04-24 19:24:10.750 115 12511.88 27.95 54997.03 88888.00 2012-04-24 19:24:10.875 115 12511.85 27.93 54997.05 88888.00 2012-04-24 19:24:11.000 115 12511.92 27.95 54997.00 88888.00 2012-04-24 19:24:11.125 115 12512.00 28.00 54996.97 88888.00 2012-04-24 19:24:11.250 115 12511.95 27.98 54996.95 88888.00 2012-04-24 19:24:11.375 115 12511.95 28.02 54996.90 88888.00 2012-04-24 19:24:11.500 115 12512.00 28.05 54996.93 88888.00 2012-04-24 19:24:11.625 115 12512.08 28.10 54996.93 88888.00 2012-04-24 19:24:11.750 115 12512.05 28.15 54996.88 88888.00 2012-04-24 19:24:11.875 115 12512.05 28.18 54996.85 88888.00 2012-04-24 19:24:12.000 115 12512.05 28.23 54996.80 88888.00 2012-04-24 19:24:12.125 115 12512.05 28.25 54996.80 88888.00 2012-04-24 19:24:12.250 115 12512.08 28.30 54996.75 88888.00 2012-04-24 19:24:12.375 115 12512.12 28.38 54996.80 88888.00 2012-04-24 19:24:12.500 115 12512.10 28.40 54996.75 88888.00 2012-04-24 19:24:12.625 115 12512.10 28.48 54996.75 88888.00 2012-04-24 19:24:12.750 115 12512.08 28.52 54996.70 88888.00 2012-04-24 19:24:12.875 115 12511.98 28.55 54996.68 88888.00 2012-04-24 19:24:13.000 115 12512.00 28.57 54996.65 88888.00 2012-04-24 19:24:13.125 115 12512.05 28.60 54996.65 88888.00 2012-04-24 19:24:13.250 115 12512.00 28.70 54996.65 88888.00 2012-04-24 19:24:13.375 115 12512.02 28.73 54996.60 88888.00 2012-04-24 19:24:13.500 115 12512.00 28.77 54996.57 88888.00 2012-04-24 19:24:13.625 115 12512.05 28.82 54996.55 88888.00 2012-04-24 19:24:13.750 115 12512.10 28.82 54996.53 88888.00 2012-04-24 19:24:13.875 115 12512.17 28.88 54996.50 88888.00 2012-04-24 19:24:14.000 115 12512.17 28.88 54996.43 88888.00 2012-04-24 19:24:14.125 115 12512.20 28.93 54996.43 88888.00 2012-04-24 19:24:14.250 115 12512.23 29.00 54996.43 88888.00 2012-04-24 19:24:14.375 115 12512.27 29.05 54996.38 88888.00 2012-04-24 19:24:14.500 115 12512.27 29.10 54996.32 88888.00 2012-04-24 19:24:14.625 115 12512.30 29.15 54996.32 88888.00 2012-04-24 19:24:14.750 115 12512.35 29.18 54996.32 88888.00 2012-04-24 19:24:14.875 115 12512.38 29.23 54996.30 88888.00 2012-04-24 19:24:15.000 115 12512.33 29.25 54996.25 88888.00 2012-04-24 19:24:15.125 115 12512.33 29.30 54996.25 88888.00 2012-04-24 19:24:15.250 115 12512.38 29.32 54996.22 88888.00 2012-04-24 19:24:15.375 115 12512.42 29.38 54996.20 88888.00 2012-04-24 19:24:15.500 115 12512.48 29.43 54996.15 88888.00 2012-04-24 19:24:15.625 115 12512.52 29.43 54996.12 88888.00 2012-04-24 19:24:15.750 115 12512.48 29.50 54996.10 88888.00 2012-04-24 19:24:15.875 115 12512.50 29.55 54996.10 88888.00 2012-04-24 19:24:16.000 115 12512.52 29.57 54996.05 88888.00 2012-04-24 19:24:16.125 115 12512.55 29.60 54996.03 88888.00 2012-04-24 19:24:16.250 115 12512.55 29.62 54996.05 88888.00 2012-04-24 19:24:16.375 115 12512.55 29.65 54996.00 88888.00 2012-04-24 19:24:16.500 115 12512.52 29.73 54996.00 88888.00 2012-04-24 19:24:16.625 115 12512.62 29.77 54995.95 88888.00 2012-04-24 19:24:16.750 115 12512.70 29.80 54995.90 88888.00 2012-04-24 19:24:16.875 115 12512.67 29.80 54995.93 88888.00 2012-04-24 19:24:17.000 115 12512.67 29.82 54995.88 88888.00 2012-04-24 19:24:17.125 115 12512.70 29.88 54995.85 88888.00 2012-04-24 19:24:17.250 115 12512.77 29.93 54995.82 88888.00 2012-04-24 19:24:17.375 115 12512.83 29.98 54995.82 88888.00 2012-04-24 19:24:17.500 115 12512.77 30.00 54995.78 88888.00 2012-04-24 19:24:17.625 115 12512.83 30.00 54995.75 88888.00 2012-04-24 19:24:17.750 115 12512.85 30.05 54995.72 88888.00 2012-04-24 19:24:17.875 115 12512.85 30.15 54995.72 88888.00 2012-04-24 19:24:18.000 115 12512.85 30.12 54995.70 88888.00 2012-04-24 19:24:18.125 115 12512.85 30.18 54995.70 88888.00 2012-04-24 19:24:18.250 115 12512.88 30.18 54995.65 88888.00 2012-04-24 19:24:18.375 115 12512.98 30.23 54995.60 88888.00 2012-04-24 19:24:18.500 115 12512.92 30.27 54995.60 88888.00 2012-04-24 19:24:18.625 115 12512.92 30.32 54995.62 88888.00 2012-04-24 19:24:18.750 115 12512.92 30.38 54995.57 88888.00 2012-04-24 19:24:18.875 115 12512.90 30.38 54995.53 88888.00 2012-04-24 19:24:19.000 115 12512.90 30.40 54995.47 88888.00 2012-04-24 19:24:19.125 115 12512.92 30.45 54995.50 88888.00 2012-04-24 19:24:19.250 115 12512.98 30.50 54995.47 88888.00 2012-04-24 19:24:19.375 115 12513.05 30.52 54995.45 88888.00 2012-04-24 19:24:19.500 115 12513.05 30.52 54995.45 88888.00 2012-04-24 19:24:19.625 115 12513.05 30.57 54995.45 88888.00 2012-04-24 19:24:19.750 115 12513.00 30.60 54995.38 88888.00 2012-04-24 19:24:19.875 115 12513.05 30.62 54995.35 88888.00 2012-04-24 19:24:20.000 115 12513.02 30.62 54995.32 88888.00 2012-04-24 19:24:20.125 115 12513.05 30.65 54995.35 88888.00 2012-04-24 19:24:20.250 115 12513.08 30.70 54995.32 88888.00 2012-04-24 19:24:20.375 115 12513.20 30.77 54995.30 88888.00 2012-04-24 19:24:20.500 115 12513.17 30.80 54995.28 88888.00 2012-04-24 19:24:20.625 115 12513.12 30.80 54995.28 88888.00 2012-04-24 19:24:20.750 115 12513.17 30.85 54995.25 88888.00 2012-04-24 19:24:20.875 115 12513.17 30.88 54995.22 88888.00 2012-04-24 19:24:21.000 115 12513.15 30.90 54995.20 88888.00 2012-04-24 19:24:21.125 115 12513.10 30.93 54995.20 88888.00 2012-04-24 19:24:21.250 115 12513.15 30.95 54995.15 88888.00 2012-04-24 19:24:21.375 115 12513.20 31.00 54995.18 88888.00 2012-04-24 19:24:21.500 115 12513.17 31.05 54995.12 88888.00 2012-04-24 19:24:21.625 115 12513.12 31.10 54995.10 88888.00 2012-04-24 19:24:21.750 115 12513.10 31.07 54995.05 88888.00 2012-04-24 19:24:21.875 115 12513.12 31.10 54995.05 88888.00 2012-04-24 19:24:22.000 115 12513.12 31.12 54995.05 88888.00 2012-04-24 19:24:22.125 115 12513.12 31.15 54995.05 88888.00 2012-04-24 19:24:22.250 115 12513.15 31.18 54995.00 88888.00 2012-04-24 19:24:22.375 115 12513.20 31.18 54995.00 88888.00 2012-04-24 19:24:22.500 115 12513.15 31.20 54994.95 88888.00 2012-04-24 19:24:22.625 115 12513.08 31.23 54994.97 88888.00 2012-04-24 19:24:22.750 115 12513.15 31.23 54994.90 88888.00 2012-04-24 19:24:22.875 115 12513.17 31.27 54994.93 88888.00 2012-04-24 19:24:23.000 115 12513.23 31.30 54994.90 88888.00 2012-04-24 19:24:23.125 115 12513.23 31.32 54994.93 88888.00 2012-04-24 19:24:23.250 115 12513.23 31.38 54994.90 88888.00 2012-04-24 19:24:23.375 115 12513.23 31.43 54994.93 88888.00 2012-04-24 19:24:23.500 115 12513.23 31.40 54994.88 88888.00 2012-04-24 19:24:23.625 115 12513.25 31.43 54994.85 88888.00 2012-04-24 19:24:23.750 115 12513.23 31.50 54994.82 88888.00 2012-04-24 19:24:23.875 115 12513.15 31.50 54994.82 88888.00 2012-04-24 19:24:24.000 115 12513.15 31.52 54994.80 88888.00 2012-04-24 19:24:24.125 115 12513.17 31.55 54994.78 88888.00 2012-04-24 19:24:24.250 115 12513.15 31.55 54994.80 88888.00 2012-04-24 19:24:24.375 115 12513.05 31.55 54994.78 88888.00 2012-04-24 19:24:24.500 115 12512.92 31.57 54994.82 88888.00 2012-04-24 19:24:24.625 115 12513.00 31.57 54994.80 88888.00 2012-04-24 19:24:24.750 115 12513.10 31.60 54994.78 88888.00 2012-04-24 19:24:24.875 115 12513.15 31.62 54994.72 88888.00 2012-04-24 19:24:25.000 115 12513.10 31.68 54994.75 88888.00 2012-04-24 19:24:25.125 115 12513.05 31.65 54994.78 88888.00 2012-04-24 19:24:25.250 115 12512.98 31.70 54994.75 88888.00 2012-04-24 19:24:25.375 115 12512.95 31.73 54994.72 88888.00 2012-04-24 19:24:25.500 115 12512.92 31.73 54994.72 88888.00 2012-04-24 19:24:25.625 115 12512.90 31.73 54994.72 88888.00 2012-04-24 19:24:25.750 115 12512.90 31.75 54994.70 88888.00 2012-04-24 19:24:25.875 115 12512.85 31.80 54994.70 88888.00 2012-04-24 19:24:26.000 115 12512.85 31.82 54994.65 88888.00 2012-04-24 19:24:26.125 115 12512.77 31.88 54994.65 88888.00 2012-04-24 19:24:26.250 115 12512.70 31.88 54994.70 88888.00 2012-04-24 19:24:26.375 115 12512.65 31.90 54994.70 88888.00 2012-04-24 19:24:26.500 115 12512.67 31.90 54994.68 88888.00 2012-04-24 19:24:26.625 115 12512.65 31.90 54994.65 88888.00 2012-04-24 19:24:26.750 115 12512.73 31.95 54994.68 88888.00 2012-04-24 19:24:26.875 115 12512.70 31.98 54994.68 88888.00 2012-04-24 19:24:27.000 115 12512.60 32.00 54994.65 88888.00 2012-04-24 19:24:27.125 115 12512.55 31.98 54994.68 88888.00 2012-04-24 19:24:27.250 115 12512.50 32.00 54994.65 88888.00 2012-04-24 19:24:27.375 115 12512.50 32.00 54994.62 88888.00 2012-04-24 19:24:27.500 115 12512.48 32.02 54994.60 88888.00 2012-04-24 19:24:27.625 115 12512.42 32.05 54994.60 88888.00 2012-04-24 19:24:27.750 115 12512.48 32.10 54994.55 88888.00 2012-04-24 19:24:27.875 115 12512.50 32.10 54994.60 88888.00 2012-04-24 19:24:28.000 115 12512.42 32.10 54994.62 88888.00 2012-04-24 19:24:28.125 115 12512.40 32.12 54994.57 88888.00 2012-04-24 19:24:28.250 115 12512.38 32.15 54994.65 88888.00 2012-04-24 19:24:28.375 115 12512.40 32.17 54994.62 88888.00 2012-04-24 19:24:28.500 115 12512.27 32.17 54994.60 88888.00 2012-04-24 19:24:28.625 115 12512.23 32.17 54994.57 88888.00 2012-04-24 19:24:28.750 115 12512.17 32.20 54994.57 88888.00 2012-04-24 19:24:28.875 115 12512.17 32.25 54994.60 88888.00 2012-04-24 19:24:29.000 115 12512.20 32.25 54994.55 88888.00 2012-04-24 19:24:29.125 115 12512.23 32.27 54994.53 88888.00 2012-04-24 19:24:29.250 115 12512.20 32.30 54994.50 88888.00 2012-04-24 19:24:29.375 115 12512.20 32.30 54994.53 88888.00 2012-04-24 19:24:29.500 115 12512.23 32.30 54994.47 88888.00 2012-04-24 19:24:29.625 115 12512.27 32.33 54994.50 88888.00 2012-04-24 19:24:29.750 115 12512.25 32.35 54994.55 88888.00 2012-04-24 19:24:29.875 115 12512.20 32.38 54994.53 88888.00 2012-04-24 19:24:30.000 115 12512.12 32.40 54994.47 88888.00 2012-04-24 19:24:30.125 115 12512.10 32.40 54994.50 88888.00 2012-04-24 19:24:30.250 115 12512.02 32.40 54994.50 88888.00 2012-04-24 19:24:30.375 115 12512.10 32.45 54994.47 88888.00 2012-04-24 19:24:30.500 115 12512.15 32.48 54994.43 88888.00 2012-04-24 19:24:30.625 115 12512.12 32.50 54994.47 88888.00 2012-04-24 19:24:30.750 115 12512.15 32.52 54994.47 88888.00 2012-04-24 19:24:30.875 115 12512.15 32.50 54994.43 88888.00 2012-04-24 19:24:31.000 115 12512.12 32.55 54994.38 88888.00 2012-04-24 19:24:31.125 115 12512.15 32.60 54994.38 88888.00 2012-04-24 19:24:31.250 115 12512.12 32.58 54994.40 88888.00 2012-04-24 19:24:31.375 115 12512.10 32.60 54994.40 88888.00 2012-04-24 19:24:31.500 115 12512.08 32.62 54994.40 88888.00 2012-04-24 19:24:31.625 115 12512.15 32.62 54994.40 88888.00 2012-04-24 19:24:31.750 115 12512.20 32.67 54994.40 88888.00 2012-04-24 19:24:31.875 115 12512.15 32.67 54994.38 88888.00 2012-04-24 19:24:32.000 115 12512.12 32.70 54994.35 88888.00 2012-04-24 19:24:32.125 115 12512.10 32.75 54994.35 88888.00 2012-04-24 19:24:32.250 115 12512.08 32.75 54994.38 88888.00 2012-04-24 19:24:32.375 115 12512.02 32.75 54994.32 88888.00 2012-04-24 19:24:32.500 115 12512.08 32.80 54994.35 88888.00 2012-04-24 19:24:32.625 115 12512.12 32.80 54994.35 88888.00 2012-04-24 19:24:32.750 115 12512.20 32.83 54994.30 88888.00 2012-04-24 19:24:32.875 115 12512.23 32.85 54994.32 88888.00 2012-04-24 19:24:33.000 115 12512.23 32.85 54994.28 88888.00 2012-04-24 19:24:33.125 115 12512.30 32.88 54994.28 88888.00 2012-04-24 19:24:33.250 115 12512.25 32.90 54994.30 88888.00 2012-04-24 19:24:33.375 115 12512.20 32.92 54994.28 88888.00 2012-04-24 19:24:33.500 115 12512.17 32.88 54994.28 88888.00 2012-04-24 19:24:33.625 115 12512.27 32.90 54994.25 88888.00 2012-04-24 19:24:33.750 115 12512.33 32.92 54994.22 88888.00 2012-04-24 19:24:33.875 115 12512.33 32.95 54994.20 88888.00 2012-04-24 19:24:34.000 115 12512.30 32.95 54994.20 88888.00 2012-04-24 19:24:34.125 115 12512.25 33.00 54994.22 88888.00 2012-04-24 19:24:34.250 115 12512.33 33.02 54994.20 88888.00 2012-04-24 19:24:34.375 115 12512.35 33.05 54994.20 88888.00 2012-04-24 19:24:34.500 115 12512.30 33.10 54994.15 88888.00 2012-04-24 19:24:34.625 115 12512.33 33.12 54994.15 88888.00 2012-04-24 19:24:34.750 115 12512.33 33.10 54994.12 88888.00 2012-04-24 19:24:34.875 115 12512.25 33.15 54994.15 88888.00 2012-04-24 19:24:35.000 115 12512.23 33.20 54994.15 88888.00 2012-04-24 19:24:35.125 115 12512.30 33.20 54994.07 88888.00 2012-04-24 19:24:35.250 115 12512.33 33.17 54994.07 88888.00 2012-04-24 19:24:35.375 115 12512.38 33.17 54994.05 88888.00 2012-04-24 19:24:35.500 115 12512.35 33.20 54994.05 88888.00 2012-04-24 19:24:35.625 115 12512.35 33.25 54994.07 88888.00 2012-04-24 19:24:35.750 115 12512.45 33.27 54994.05 88888.00 2012-04-24 19:24:35.875 115 12512.50 33.30 54994.03 88888.00 2012-04-24 19:24:36.000 115 12512.50 33.30 54994.00 88888.00 2012-04-24 19:24:36.125 115 12512.50 33.30 54994.00 88888.00 2012-04-24 19:24:36.250 115 12512.50 33.33 54994.03 88888.00 2012-04-24 19:24:36.375 115 12512.45 33.38 54994.03 88888.00 2012-04-24 19:24:36.500 115 12512.48 33.40 54994.00 88888.00 2012-04-24 19:24:36.625 115 12512.48 33.40 54993.95 88888.00 2012-04-24 19:24:36.750 115 12512.48 33.40 54993.95 88888.00 2012-04-24 19:24:36.875 115 12512.50 33.40 54993.95 88888.00 2012-04-24 19:24:37.000 115 12512.52 33.45 54993.93 88888.00 2012-04-24 19:24:37.125 115 12512.52 33.52 54993.95 88888.00 2012-04-24 19:24:37.250 115 12512.48 33.50 54993.93 88888.00 2012-04-24 19:24:37.375 115 12512.45 33.48 54993.88 88888.00 2012-04-24 19:24:37.500 115 12512.52 33.50 54993.88 88888.00 2012-04-24 19:24:37.625 115 12512.55 33.55 54993.88 88888.00 2012-04-24 19:24:37.750 115 12512.55 33.60 54993.85 88888.00 2012-04-24 19:24:37.875 115 12512.52 33.58 54993.82 88888.00 2012-04-24 19:24:38.000 115 12512.48 33.60 54993.80 88888.00 2012-04-24 19:24:38.125 115 12512.45 33.65 54993.80 88888.00 2012-04-24 19:24:38.250 115 12512.45 33.65 54993.78 88888.00 2012-04-24 19:24:38.375 115 12512.50 33.65 54993.80 88888.00 2012-04-24 19:24:38.500 115 12512.48 33.67 54993.72 88888.00 2012-04-24 19:24:38.625 115 12512.52 33.67 54993.75 88888.00 2012-04-24 19:24:38.750 115 12512.60 33.70 54993.78 88888.00 2012-04-24 19:24:38.875 115 12512.62 33.75 54993.75 88888.00 2012-04-24 19:24:39.000 115 12512.60 33.75 54993.72 88888.00 2012-04-24 19:24:39.125 115 12512.62 33.77 54993.72 88888.00 2012-04-24 19:24:39.250 115 12512.65 33.77 54993.72 88888.00 2012-04-24 19:24:39.375 115 12512.65 33.77 54993.72 88888.00 2012-04-24 19:24:39.500 115 12512.70 33.80 54993.68 88888.00 2012-04-24 19:24:39.625 115 12512.65 33.83 54993.62 88888.00 2012-04-24 19:24:39.750 115 12512.60 33.83 54993.65 88888.00 2012-04-24 19:24:39.875 115 12512.65 33.88 54993.68 88888.00 2012-04-24 19:24:40.000 115 12512.62 33.90 54993.65 88888.00 2012-04-24 19:24:40.125 115 12512.62 33.88 54993.65 88888.00 2012-04-24 19:24:40.250 115 12512.62 33.88 54993.65 88888.00 2012-04-24 19:24:40.375 115 12512.70 33.92 54993.65 88888.00 2012-04-24 19:24:40.500 115 12512.70 33.95 54993.62 88888.00 2012-04-24 19:24:40.625 115 12512.70 33.95 54993.60 88888.00 2012-04-24 19:24:40.750 115 12512.62 33.95 54993.60 88888.00 2012-04-24 19:24:40.875 115 12512.52 33.98 54993.60 88888.00 2012-04-24 19:24:41.000 115 12512.52 33.98 54993.53 88888.00 2012-04-24 19:24:41.125 115 12512.55 33.98 54993.57 88888.00 2012-04-24 19:24:41.250 115 12512.52 34.00 54993.53 88888.00 2012-04-24 19:24:41.375 115 12512.52 34.00 54993.47 88888.00 2012-04-24 19:24:41.500 115 12512.60 34.05 54993.53 88888.00 2012-04-24 19:24:41.625 115 12512.55 34.02 54993.53 88888.00 2012-04-24 19:24:41.750 115 12512.55 34.05 54993.53 88888.00 2012-04-24 19:24:41.875 115 12512.58 34.08 54993.50 88888.00 2012-04-24 19:24:42.000 115 12512.60 34.08 54993.47 88888.00 2012-04-24 19:24:42.125 115 12512.62 34.08 54993.47 88888.00 2012-04-24 19:24:42.250 115 12512.60 34.08 54993.43 88888.00 2012-04-24 19:24:42.375 115 12512.60 34.10 54993.43 88888.00 2012-04-24 19:24:42.500 115 12512.65 34.12 54993.43 88888.00 2012-04-24 19:24:42.625 115 12512.65 34.15 54993.40 88888.00 2012-04-24 19:24:42.750 115 12512.60 34.15 54993.38 88888.00 2012-04-24 19:24:42.875 115 12512.62 34.15 54993.40 88888.00 2012-04-24 19:24:43.000 115 12512.60 34.15 54993.40 88888.00 2012-04-24 19:24:43.125 115 12512.60 34.20 54993.40 88888.00 2012-04-24 19:24:43.250 115 12512.58 34.17 54993.40 88888.00 2012-04-24 19:24:43.375 115 12512.58 34.20 54993.38 88888.00 2012-04-24 19:24:43.500 115 12512.60 34.25 54993.38 88888.00 2012-04-24 19:24:43.625 115 12512.60 34.25 54993.35 88888.00 2012-04-24 19:24:43.750 115 12512.60 34.25 54993.35 88888.00 2012-04-24 19:24:43.875 115 12512.60 34.27 54993.38 88888.00 2012-04-24 19:24:44.000 115 12512.55 34.23 54993.32 88888.00 2012-04-24 19:24:44.125 115 12512.52 34.25 54993.32 88888.00 2012-04-24 19:24:44.250 115 12512.58 34.27 54993.32 88888.00 2012-04-24 19:24:44.375 115 12512.62 34.33 54993.32 88888.00 2012-04-24 19:24:44.500 115 12512.62 34.30 54993.30 88888.00 2012-04-24 19:24:44.625 115 12512.65 34.30 54993.25 88888.00 2012-04-24 19:24:44.750 115 12512.62 34.27 54993.22 88888.00 2012-04-24 19:24:44.875 115 12512.62 34.30 54993.25 88888.00 2012-04-24 19:24:45.000 115 12512.52 34.30 54993.22 88888.00 2012-04-24 19:24:45.125 115 12512.58 34.35 54993.18 88888.00 2012-04-24 19:24:45.250 115 12512.62 34.33 54993.20 88888.00 2012-04-24 19:24:45.375 115 12512.62 34.35 54993.22 88888.00 2012-04-24 19:24:45.500 115 12512.62 34.38 54993.22 88888.00 2012-04-24 19:24:45.625 115 12512.65 34.40 54993.20 88888.00 2012-04-24 19:24:45.750 115 12512.65 34.38 54993.20 88888.00 2012-04-24 19:24:45.875 115 12512.58 34.35 54993.22 88888.00 2012-04-24 19:24:46.000 115 12512.55 34.38 54993.20 88888.00 2012-04-24 19:24:46.125 115 12512.58 34.40 54993.20 88888.00 2012-04-24 19:24:46.250 115 12512.58 34.38 54993.20 88888.00 2012-04-24 19:24:46.375 115 12512.45 34.35 54993.15 88888.00 2012-04-24 19:24:46.500 115 12512.50 34.33 54993.15 88888.00 2012-04-24 19:24:46.625 115 12512.58 34.38 54993.15 88888.00 2012-04-24 19:24:46.750 115 12512.60 34.40 54993.15 88888.00 2012-04-24 19:24:46.875 115 12512.60 34.40 54993.15 88888.00 2012-04-24 19:24:47.000 115 12512.65 34.40 54993.15 88888.00 2012-04-24 19:24:47.125 115 12512.60 34.42 54993.10 88888.00 2012-04-24 19:24:47.250 115 12512.60 34.38 54993.12 88888.00 2012-04-24 19:24:47.375 115 12512.62 34.38 54993.15 88888.00 2012-04-24 19:24:47.500 115 12512.60 34.40 54993.12 88888.00 2012-04-24 19:24:47.625 115 12512.60 34.40 54993.07 88888.00 2012-04-24 19:24:47.750 115 12512.60 34.40 54993.10 88888.00 2012-04-24 19:24:47.875 115 12512.62 34.40 54993.12 88888.00 2012-04-24 19:24:48.000 115 12512.60 34.38 54993.07 88888.00 2012-04-24 19:24:48.125 115 12512.58 34.40 54993.07 88888.00 2012-04-24 19:24:48.250 115 12512.58 34.38 54993.07 88888.00 2012-04-24 19:24:48.375 115 12512.60 34.38 54993.10 88888.00 2012-04-24 19:24:48.500 115 12512.50 34.42 54993.10 88888.00 2012-04-24 19:24:48.625 115 12512.45 34.45 54993.12 88888.00 2012-04-24 19:24:48.750 115 12512.45 34.45 54993.07 88888.00 2012-04-24 19:24:48.875 115 12512.50 34.42 54993.07 88888.00 2012-04-24 19:24:49.000 115 12512.52 34.42 54993.00 88888.00 2012-04-24 19:24:49.125 115 12512.58 34.40 54993.03 88888.00 2012-04-24 19:24:49.250 115 12512.58 34.42 54993.03 88888.00 2012-04-24 19:24:49.375 115 12512.58 34.40 54993.03 88888.00 2012-04-24 19:24:49.500 115 12512.58 34.42 54993.00 88888.00 2012-04-24 19:24:49.625 115 12512.60 34.40 54993.05 88888.00 2012-04-24 19:24:49.750 115 12512.65 34.45 54993.03 88888.00 2012-04-24 19:24:49.875 115 12512.60 34.48 54993.03 88888.00 2012-04-24 19:24:50.000 115 12512.58 34.48 54993.03 88888.00 2012-04-24 19:24:50.125 115 12512.50 34.50 54993.05 88888.00 2012-04-24 19:24:50.250 115 12512.48 34.48 54993.05 88888.00 2012-04-24 19:24:50.375 115 12512.52 34.48 54993.07 88888.00 2012-04-24 19:24:50.500 115 12512.48 34.48 54993.05 88888.00 2012-04-24 19:24:50.625 115 12512.45 34.48 54993.05 88888.00 2012-04-24 19:24:50.750 115 12512.42 34.50 54993.00 88888.00 2012-04-24 19:24:50.875 115 12512.42 34.52 54993.05 88888.00 2012-04-24 19:24:51.000 115 12512.48 34.52 54993.05 88888.00 2012-04-24 19:24:51.125 115 12512.50 34.52 54993.00 88888.00 2012-04-24 19:24:51.250 115 12512.48 34.50 54993.03 88888.00 2012-04-24 19:24:51.375 115 12512.50 34.50 54993.03 88888.00 2012-04-24 19:24:51.500 115 12512.42 34.55 54992.97 88888.00 2012-04-24 19:24:51.625 115 12512.40 34.55 54992.97 88888.00 2012-04-24 19:24:51.750 115 12512.48 34.60 54993.00 88888.00 2012-04-24 19:24:51.875 115 12512.50 34.62 54993.00 88888.00 2012-04-24 19:24:52.000 115 12512.42 34.62 54992.97 88888.00 2012-04-24 19:24:52.125 115 12512.38 34.60 54993.00 88888.00 2012-04-24 19:24:52.250 115 12512.40 34.58 54993.00 88888.00 2012-04-24 19:24:52.375 115 12512.40 34.62 54993.00 88888.00 2012-04-24 19:24:52.500 115 12512.42 34.67 54993.00 88888.00 2012-04-24 19:24:52.625 115 12512.45 34.67 54992.97 88888.00 2012-04-24 19:24:52.750 115 12512.38 34.70 54993.00 88888.00 2012-04-24 19:24:52.875 115 12512.27 34.73 54992.97 88888.00 2012-04-24 19:24:53.000 115 12512.30 34.73 54992.95 88888.00 2012-04-24 19:24:53.125 115 12512.33 34.73 54992.97 88888.00 2012-04-24 19:24:53.250 115 12512.30 34.70 54993.00 88888.00 2012-04-24 19:24:53.375 115 12512.35 34.70 54992.97 88888.00 2012-04-24 19:24:53.500 115 12512.38 34.77 54993.00 88888.00 2012-04-24 19:24:53.625 115 12512.35 34.73 54992.97 88888.00 2012-04-24 19:24:53.750 115 12512.33 34.75 54992.97 88888.00 2012-04-24 19:24:53.875 115 12512.35 34.77 54993.00 88888.00 2012-04-24 19:24:54.000 115 12512.33 34.75 54992.95 88888.00 2012-04-24 19:24:54.125 115 12512.27 34.75 54992.97 88888.00 2012-04-24 19:24:54.250 115 12512.23 34.77 54993.00 88888.00 2012-04-24 19:24:54.375 115 12512.17 34.75 54992.97 88888.00 2012-04-24 19:24:54.500 115 12512.15 34.83 54992.97 88888.00 2012-04-24 19:24:54.625 115 12512.12 34.83 54992.95 88888.00 2012-04-24 19:24:54.750 115 12512.15 34.85 54993.00 88888.00 2012-04-24 19:24:54.875 115 12512.20 34.88 54993.00 88888.00 2012-04-24 19:24:55.000 115 12512.17 34.85 54992.97 88888.00 2012-04-24 19:24:55.125 115 12512.15 34.85 54992.97 88888.00 2012-04-24 19:24:55.250 115 12512.20 34.88 54993.00 88888.00 2012-04-24 19:24:55.375 115 12512.25 34.90 54993.03 88888.00 2012-04-24 19:24:55.500 115 12512.25 34.90 54993.03 88888.00 2012-04-24 19:24:55.625 115 12512.23 34.98 54993.05 88888.00 2012-04-24 19:24:55.750 115 12512.15 34.98 54993.00 88888.00 2012-04-24 19:24:55.875 115 12512.10 35.02 54992.97 88888.00 2012-04-24 19:24:56.000 115 12512.12 35.02 54992.95 88888.00 2012-04-24 19:24:56.125 115 12512.08 35.05 54992.95 88888.00 2012-04-24 19:24:56.250 115 12512.10 35.05 54993.00 88888.00 2012-04-24 19:24:56.375 115 12512.10 35.05 54993.00 88888.00 2012-04-24 19:24:56.500 115 12512.00 35.10 54993.00 88888.00 2012-04-24 19:24:56.625 115 12512.02 35.15 54993.00 88888.00 2012-04-24 19:24:56.750 115 12511.98 35.15 54993.00 88888.00 2012-04-24 19:24:56.875 115 12511.95 35.15 54992.97 88888.00 2012-04-24 19:24:57.000 115 12511.95 35.17 54993.00 88888.00 2012-04-24 19:24:57.125 115 12511.92 35.20 54992.97 88888.00 2012-04-24 19:24:57.250 115 12511.85 35.23 54993.00 88888.00 2012-04-24 19:24:57.375 115 12511.80 35.23 54992.97 88888.00 2012-04-24 19:24:57.500 115 12511.83 35.25 54993.00 88888.00 2012-04-24 19:24:57.625 115 12511.80 35.25 54993.03 88888.00 2012-04-24 19:24:57.750 115 12511.75 35.27 54993.00 88888.00 2012-04-24 19:24:57.875 115 12511.83 35.27 54993.00 88888.00 2012-04-24 19:24:58.000 115 12511.83 35.33 54993.00 88888.00 2012-04-24 19:24:58.125 115 12511.85 35.35 54993.03 88888.00 2012-04-24 19:24:58.250 115 12511.80 35.33 54993.03 88888.00 2012-04-24 19:24:58.375 115 12511.77 35.35 54993.07 88888.00 2012-04-24 19:24:58.500 115 12511.75 35.38 54993.07 88888.00 2012-04-24 19:24:58.625 115 12511.70 35.40 54993.03 88888.00 2012-04-24 19:24:58.750 115 12511.67 35.40 54993.00 88888.00 2012-04-24 19:24:58.875 115 12511.67 35.40 54993.05 88888.00 2012-04-24 19:24:59.000 115 12511.67 35.45 54993.00 88888.00 2012-04-24 19:24:59.125 115 12511.70 35.45 54993.03 88888.00 2012-04-24 19:24:59.250 115 12511.73 35.50 54992.97 88888.00 2012-04-24 19:24:59.375 115 12511.67 35.52 54993.00 88888.00 2012-04-24 19:24:59.500 115 12511.62 35.55 54993.00 88888.00 2012-04-24 19:24:59.625 115 12511.58 35.52 54993.05 88888.00 2012-04-24 19:24:59.750 115 12511.60 35.50 54993.00 88888.00 2012-04-24 19:24:59.875 115 12511.58 35.55 54993.03 88888.00 2012-04-24 19:25:00.000 115 12511.55 35.58 54993.03 88888.00 2012-04-24 19:25:00.125 115 12511.58 35.60 54993.03 88888.00 2012-04-24 19:25:00.250 115 12511.52 35.62 54993.07 88888.00 2012-04-24 19:25:00.375 115 12511.50 35.67 54993.10 88888.00 2012-04-24 19:25:00.500 115 12511.52 35.65 54993.03 88888.00 2012-04-24 19:25:00.625 115 12511.50 35.65 54993.00 88888.00 2012-04-24 19:25:00.750 115 12511.48 35.62 54993.03 88888.00 2012-04-24 19:25:00.875 115 12511.45 35.70 54993.03 88888.00 2012-04-24 19:25:01.000 115 12511.38 35.73 54993.05 88888.00 2012-04-24 19:25:01.125 115 12511.35 35.70 54993.05 88888.00 2012-04-24 19:25:01.250 115 12511.35 35.67 54993.05 88888.00 2012-04-24 19:25:01.375 115 12511.40 35.73 54993.07 88888.00 2012-04-24 19:25:01.500 115 12511.40 35.75 54993.03 88888.00 2012-04-24 19:25:01.625 115 12511.35 35.77 54993.03 88888.00 2012-04-24 19:25:01.750 115 12511.33 35.77 54993.05 88888.00 2012-04-24 19:25:01.875 115 12511.30 35.77 54993.07 88888.00 2012-04-24 19:25:02.000 115 12511.33 35.80 54993.05 88888.00 2012-04-24 19:25:02.125 115 12511.30 35.77 54993.00 88888.00 2012-04-24 19:25:02.250 115 12511.30 35.80 54993.05 88888.00 2012-04-24 19:25:02.375 115 12511.25 35.85 54993.05 88888.00 2012-04-24 19:25:02.500 115 12511.25 35.88 54993.10 88888.00 2012-04-24 19:25:02.625 115 12511.23 35.90 54993.05 88888.00 2012-04-24 19:25:02.750 115 12511.20 35.92 54993.07 88888.00 2012-04-24 19:25:02.875 115 12511.23 35.95 54993.07 88888.00 2012-04-24 19:25:03.000 115 12511.23 35.92 54993.03 88888.00 2012-04-24 19:25:03.125 115 12511.15 35.92 54993.05 88888.00 2012-04-24 19:25:03.250 115 12511.15 35.92 54993.05 88888.00 2012-04-24 19:25:03.375 115 12511.12 35.95 54993.05 88888.00 2012-04-24 19:25:03.500 115 12511.08 35.95 54993.07 88888.00 2012-04-24 19:25:03.625 115 12510.98 35.95 54993.05 88888.00 2012-04-24 19:25:03.750 115 12510.98 35.95 54993.07 88888.00 2012-04-24 19:25:03.875 115 12511.02 36.00 54993.07 88888.00 2012-04-24 19:25:04.000 115 12511.10 36.00 54993.07 88888.00 2012-04-24 19:25:04.125 115 12511.05 36.02 54993.07 88888.00 2012-04-24 19:25:04.250 115 12511.00 36.00 54993.10 88888.00 2012-04-24 19:25:04.375 115 12511.00 36.02 54993.07 88888.00 2012-04-24 19:25:04.500 115 12510.88 36.02 54993.10 88888.00 2012-04-24 19:25:04.625 115 12510.85 36.02 54993.05 88888.00 2012-04-24 19:25:04.750 115 12510.83 36.02 54993.10 88888.00 2012-04-24 19:25:04.875 115 12510.77 36.02 54993.10 88888.00 2012-04-24 19:25:05.000 115 12510.77 36.05 54993.05 88888.00 2012-04-24 19:25:05.125 115 12510.75 36.05 54993.10 88888.00 2012-04-24 19:25:05.250 115 12510.70 36.05 54993.12 88888.00 2012-04-24 19:25:05.375 115 12510.67 36.08 54993.15 88888.00 2012-04-24 19:25:05.500 115 12510.58 36.05 54993.15 88888.00 2012-04-24 19:25:05.625 115 12510.50 36.05 54993.12 88888.00 2012-04-24 19:25:05.750 115 12510.52 36.00 54993.10 88888.00 2012-04-24 19:25:05.875 115 12510.55 36.00 54993.07 88888.00 2012-04-24 19:25:06.000 115 12510.55 36.05 54993.07 88888.00 2012-04-24 19:25:06.125 115 12510.50 36.05 54993.07 88888.00 2012-04-24 19:25:06.250 115 12510.40 36.05 54993.10 88888.00 2012-04-24 19:25:06.375 115 12510.40 36.05 54993.12 88888.00 2012-04-24 19:25:06.500 115 12510.38 36.02 54993.10 88888.00 2012-04-24 19:25:06.625 115 12510.38 36.02 54993.10 88888.00 2012-04-24 19:25:06.750 115 12510.33 36.02 54993.10 88888.00 2012-04-24 19:25:06.875 115 12510.27 36.02 54993.10 88888.00 2012-04-24 19:25:07.000 115 12510.25 36.02 54993.07 88888.00 2012-04-24 19:25:07.125 115 12510.15 36.00 54993.07 88888.00 2012-04-24 19:25:07.250 115 12510.15 36.00 54993.15 88888.00 2012-04-24 19:25:07.375 115 12510.23 36.00 54993.10 88888.00 2012-04-24 19:25:07.500 115 12510.23 36.02 54993.12 88888.00 2012-04-24 19:25:07.625 115 12510.10 36.02 54993.15 88888.00 2012-04-24 19:25:07.750 115 12510.05 36.00 54993.10 88888.00 2012-04-24 19:25:07.875 115 12510.05 36.02 54993.07 88888.00 2012-04-24 19:25:08.000 115 12509.90 36.00 54993.12 88888.00 2012-04-24 19:25:08.125 115 12509.88 36.02 54993.12 88888.00 2012-04-24 19:25:08.250 115 12509.85 36.00 54993.12 88888.00 2012-04-24 19:25:08.375 115 12509.83 35.98 54993.12 88888.00 2012-04-24 19:25:08.500 115 12509.85 35.98 54993.18 88888.00 2012-04-24 19:25:08.625 115 12509.85 35.95 54993.15 88888.00 2012-04-24 19:25:08.750 115 12509.83 35.98 54993.15 88888.00 2012-04-24 19:25:08.875 115 12509.77 35.98 54993.15 88888.00 2012-04-24 19:25:09.000 115 12509.80 35.95 54993.20 88888.00 2012-04-24 19:25:09.125 115 12509.83 35.98 54993.20 88888.00 2012-04-24 19:25:09.250 115 12509.75 35.95 54993.18 88888.00 2012-04-24 19:25:09.375 115 12509.67 35.95 54993.12 88888.00 2012-04-24 19:25:09.500 115 12509.62 35.92 54993.15 88888.00 2012-04-24 19:25:09.625 115 12509.65 35.92 54993.15 88888.00 2012-04-24 19:25:09.750 115 12509.65 35.95 54993.15 88888.00 2012-04-24 19:25:09.875 115 12509.60 35.92 54993.18 88888.00 2012-04-24 19:25:10.000 115 12509.52 35.90 54993.15 88888.00 2012-04-24 19:25:10.125 115 12509.48 35.90 54993.20 88888.00 2012-04-24 19:25:10.250 115 12509.50 35.90 54993.20 88888.00 2012-04-24 19:25:10.375 115 12509.50 35.90 54993.20 88888.00 2012-04-24 19:25:10.500 115 12509.45 35.92 54993.20 88888.00 2012-04-24 19:25:10.625 115 12509.40 35.88 54993.22 88888.00 2012-04-24 19:25:10.750 115 12509.30 35.83 54993.20 88888.00 2012-04-24 19:25:10.875 115 12509.27 35.88 54993.20 88888.00 2012-04-24 19:25:11.000 115 12509.30 35.85 54993.22 88888.00 2012-04-24 19:25:11.125 115 12509.30 35.83 54993.18 88888.00 2012-04-24 19:25:11.250 115 12509.27 35.80 54993.20 88888.00 2012-04-24 19:25:11.375 115 12509.30 35.80 54993.22 88888.00 2012-04-24 19:25:11.500 115 12509.30 35.80 54993.22 88888.00 2012-04-24 19:25:11.625 115 12509.23 35.80 54993.20 88888.00 2012-04-24 19:25:11.750 115 12509.15 35.80 54993.22 88888.00 2012-04-24 19:25:11.875 115 12509.12 35.77 54993.20 88888.00 2012-04-24 19:25:12.000 115 12509.20 35.80 54993.22 88888.00 2012-04-24 19:25:12.125 115 12509.15 35.80 54993.22 88888.00 2012-04-24 19:25:12.250 115 12509.12 35.77 54993.22 88888.00 2012-04-24 19:25:12.375 115 12509.15 35.80 54993.20 88888.00 2012-04-24 19:25:12.500 115 12509.15 35.77 54993.22 88888.00 2012-04-24 19:25:12.625 115 12509.15 35.77 54993.20 88888.00 2012-04-24 19:25:12.750 115 12509.12 35.77 54993.20 88888.00 2012-04-24 19:25:12.875 115 12509.12 35.77 54993.22 88888.00 2012-04-24 19:25:13.000 115 12509.08 35.75 54993.20 88888.00 2012-04-24 19:25:13.125 115 12508.98 35.77 54993.20 88888.00 2012-04-24 19:25:13.250 115 12509.00 35.77 54993.18 88888.00 2012-04-24 19:25:13.375 115 12509.05 35.77 54993.20 88888.00 2012-04-24 19:25:13.500 115 12509.00 35.75 54993.20 88888.00 2012-04-24 19:25:13.625 115 12508.92 35.73 54993.18 88888.00 2012-04-24 19:25:13.750 115 12508.90 35.73 54993.20 88888.00 2012-04-24 19:25:13.875 115 12508.83 35.73 54993.22 88888.00 2012-04-24 19:25:14.000 115 12508.85 35.73 54993.22 88888.00 2012-04-24 19:25:14.125 115 12508.83 35.73 54993.22 88888.00 2012-04-24 19:25:14.250 115 12508.75 35.70 54993.22 88888.00 2012-04-24 19:25:14.375 115 12508.73 35.73 54993.25 88888.00 2012-04-24 19:25:14.500 115 12508.80 35.75 54993.20 88888.00 2012-04-24 19:25:14.625 115 12508.77 35.70 54993.20 88888.00 2012-04-24 19:25:14.750 115 12508.80 35.73 54993.18 88888.00 2012-04-24 19:25:14.875 115 12508.77 35.73 54993.18 88888.00 2012-04-24 19:25:15.000 115 12508.73 35.70 54993.20 88888.00 2012-04-24 19:25:15.125 115 12508.73 35.70 54993.22 88888.00 2012-04-24 19:25:15.250 115 12508.70 35.70 54993.25 88888.00 2012-04-24 19:25:15.375 115 12508.65 35.73 54993.20 88888.00 2012-04-24 19:25:15.500 115 12508.67 35.70 54993.18 88888.00 2012-04-24 19:25:15.625 115 12508.62 35.70 54993.22 88888.00 2012-04-24 19:25:15.750 115 12508.60 35.70 54993.18 88888.00 2012-04-24 19:25:15.875 115 12508.60 35.70 54993.20 88888.00 2012-04-24 19:25:16.000 115 12508.65 35.70 54993.20 88888.00 2012-04-24 19:25:16.125 115 12508.65 35.73 54993.25 88888.00 2012-04-24 19:25:16.250 115 12508.50 35.75 54993.22 88888.00 2012-04-24 19:25:16.375 115 12508.48 35.75 54993.20 88888.00 2012-04-24 19:25:16.500 115 12508.50 35.75 54993.20 88888.00 2012-04-24 19:25:16.625 115 12508.45 35.77 54993.20 88888.00 2012-04-24 19:25:16.750 115 12508.45 35.77 54993.15 88888.00 2012-04-24 19:25:16.875 115 12508.50 35.77 54993.15 88888.00 2012-04-24 19:25:17.000 115 12508.48 35.73 54993.15 88888.00 2012-04-24 19:25:17.125 115 12508.45 35.75 54993.18 88888.00 2012-04-24 19:25:17.250 115 12508.40 35.77 54993.15 88888.00 2012-04-24 19:25:17.375 115 12508.38 35.80 54993.12 88888.00 2012-04-24 19:25:17.500 115 12508.33 35.77 54993.15 88888.00 2012-04-24 19:25:17.625 115 12508.27 35.77 54993.15 88888.00 2012-04-24 19:25:17.750 115 12508.27 35.83 54993.15 88888.00 2012-04-24 19:25:17.875 115 12508.30 35.83 54993.12 88888.00 2012-04-24 19:25:18.000 115 12508.20 35.85 54993.15 88888.00 2012-04-24 19:25:18.125 115 12508.17 35.88 54993.18 88888.00 2012-04-24 19:25:18.250 115 12508.10 35.90 54993.12 88888.00 2012-04-24 19:25:18.375 115 12508.10 35.90 54993.10 88888.00 2012-04-24 19:25:18.500 115 12508.12 35.90 54993.05 88888.00 2012-04-24 19:25:18.625 115 12508.15 35.90 54993.10 88888.00 2012-04-24 19:25:18.750 115 12508.15 35.90 54993.12 88888.00 2012-04-24 19:25:18.875 115 12508.05 35.95 54993.10 88888.00 2012-04-24 19:25:19.000 115 12507.98 35.95 54993.07 88888.00 2012-04-24 19:25:19.125 115 12508.00 35.98 54993.10 88888.00 2012-04-24 19:25:19.250 115 12507.98 36.00 54993.10 88888.00 2012-04-24 19:25:19.375 115 12507.95 36.00 54993.10 88888.00 2012-04-24 19:25:19.500 115 12507.88 36.08 54993.10 88888.00 2012-04-24 19:25:19.625 115 12507.88 36.08 54993.10 88888.00 2012-04-24 19:25:19.750 115 12507.88 36.08 54993.03 88888.00 2012-04-24 19:25:19.875 115 12507.83 36.08 54993.03 88888.00 2012-04-24 19:25:20.000 115 12507.83 36.08 54993.03 88888.00 2012-04-24 19:25:20.125 115 12507.80 36.08 54993.03 88888.00 2012-04-24 19:25:20.250 115 12507.75 36.12 54993.03 88888.00 2012-04-24 19:25:20.375 115 12507.67 36.15 54993.05 88888.00 2012-04-24 19:25:20.500 115 12507.70 36.20 54993.03 88888.00 2012-04-24 19:25:20.625 115 12507.67 36.20 54993.00 88888.00 2012-04-24 19:25:20.750 115 12507.65 36.23 54992.97 88888.00 2012-04-24 19:25:20.875 115 12507.60 36.25 54992.97 88888.00 2012-04-24 19:25:21.000 115 12507.55 36.25 54992.95 88888.00 2012-04-24 19:25:21.125 115 12507.55 36.25 54992.95 88888.00 2012-04-24 19:25:21.250 115 12507.55 36.25 54993.00 88888.00 2012-04-24 19:25:21.375 115 12507.50 36.23 54993.00 88888.00 2012-04-24 19:25:21.500 115 12507.50 36.30 54992.95 88888.00 2012-04-24 19:25:21.625 115 12507.40 36.33 54992.97 88888.00 2012-04-24 19:25:21.750 115 12507.38 36.30 54992.97 88888.00 2012-04-24 19:25:21.875 115 12507.33 36.38 54992.97 88888.00 2012-04-24 19:25:22.000 115 12507.25 36.35 54992.97 88888.00 2012-04-24 19:25:22.125 115 12507.23 36.38 54992.97 88888.00 2012-04-24 19:25:22.250 115 12507.20 36.38 54992.93 88888.00 2012-04-24 19:25:22.375 115 12507.15 36.42 54992.95 88888.00 2012-04-24 19:25:22.500 115 12507.17 36.42 54992.90 88888.00 2012-04-24 19:25:22.625 115 12507.15 36.42 54992.90 88888.00 2012-04-24 19:25:22.750 115 12507.15 36.45 54992.90 88888.00 2012-04-24 19:25:22.875 115 12507.15 36.45 54992.90 88888.00 2012-04-24 19:25:23.000 115 12507.10 36.45 54992.90 88888.00 2012-04-24 19:25:23.125 115 12507.12 36.48 54992.93 88888.00 2012-04-24 19:25:23.250 115 12507.08 36.50 54992.88 88888.00 2012-04-24 19:25:23.375 115 12507.05 36.52 54992.85 88888.00 2012-04-24 19:25:23.500 115 12507.00 36.50 54992.88 88888.00 2012-04-24 19:25:23.625 115 12506.92 36.50 54992.88 88888.00 2012-04-24 19:25:23.750 115 12506.88 36.55 54992.85 88888.00 2012-04-24 19:25:23.875 115 12506.85 36.58 54992.82 88888.00 2012-04-24 19:25:24.000 115 12506.80 36.60 54992.85 88888.00 2012-04-24 19:25:24.125 115 12506.80 36.62 54992.82 88888.00 2012-04-24 19:25:24.250 115 12506.80 36.60 54992.85 88888.00 2012-04-24 19:25:24.375 115 12506.80 36.62 54992.85 88888.00 2012-04-24 19:25:24.500 115 12506.80 36.65 54992.82 88888.00 2012-04-24 19:25:24.625 115 12506.80 36.67 54992.82 88888.00 2012-04-24 19:25:24.750 115 12506.77 36.70 54992.80 88888.00 2012-04-24 19:25:24.875 115 12506.73 36.70 54992.82 88888.00 2012-04-24 19:25:25.000 115 12506.70 36.70 54992.80 88888.00 2012-04-24 19:25:25.125 115 12506.67 36.67 54992.80 88888.00 2012-04-24 19:25:25.250 115 12506.62 36.70 54992.80 88888.00 2012-04-24 19:25:25.375 115 12506.67 36.75 54992.80 88888.00 2012-04-24 19:25:25.500 115 12506.62 36.73 54992.75 88888.00 2012-04-24 19:25:25.625 115 12506.58 36.75 54992.78 88888.00 2012-04-24 19:25:25.750 115 12506.60 36.77 54992.78 88888.00 2012-04-24 19:25:25.875 115 12506.65 36.80 54992.78 88888.00 2012-04-24 19:25:26.000 115 12506.62 36.77 54992.78 88888.00 2012-04-24 19:25:26.125 115 12506.60 36.75 54992.78 88888.00 2012-04-24 19:25:26.250 115 12506.58 36.80 54992.75 88888.00 2012-04-24 19:25:26.375 115 12506.62 36.80 54992.75 88888.00 2012-04-24 19:25:26.500 115 12506.60 36.83 54992.72 88888.00 2012-04-24 19:25:26.625 115 12506.55 36.80 54992.70 88888.00 2012-04-24 19:25:26.750 115 12506.52 36.80 54992.75 88888.00 2012-04-24 19:25:26.875 115 12506.52 36.83 54992.70 88888.00 2012-04-24 19:25:27.000 115 12506.50 36.83 54992.70 88888.00 2012-04-24 19:25:27.125 115 12506.48 36.80 54992.70 88888.00 2012-04-24 19:25:27.250 115 12506.48 36.83 54992.72 88888.00 2012-04-24 19:25:27.375 115 12506.48 36.83 54992.68 88888.00 2012-04-24 19:25:27.500 115 12506.40 36.80 54992.62 88888.00 2012-04-24 19:25:27.625 115 12506.38 36.83 54992.65 88888.00 2012-04-24 19:25:27.750 115 12506.33 36.83 54992.62 88888.00 2012-04-24 19:25:27.875 115 12506.30 36.83 54992.60 88888.00 2012-04-24 19:25:28.000 115 12506.30 36.85 54992.62 88888.00 2012-04-24 19:25:28.125 115 12506.30 36.85 54992.65 88888.00 2012-04-24 19:25:28.250 115 12506.27 36.85 54992.65 88888.00 2012-04-24 19:25:28.375 115 12506.30 36.85 54992.62 88888.00 2012-04-24 19:25:28.500 115 12506.33 36.85 54992.62 88888.00 2012-04-24 19:25:28.625 115 12506.38 36.88 54992.65 88888.00 2012-04-24 19:25:28.750 115 12506.38 36.90 54992.62 88888.00 2012-04-24 19:25:28.875 115 12506.42 36.88 54992.60 88888.00 2012-04-24 19:25:29.000 115 12506.40 36.88 54992.57 88888.00 2012-04-24 19:25:29.125 115 12506.40 36.88 54992.57 88888.00 2012-04-24 19:25:29.250 115 12506.35 36.90 54992.60 88888.00 2012-04-24 19:25:29.375 115 12506.33 36.95 54992.57 88888.00 2012-04-24 19:25:29.500 115 12506.25 36.92 54992.60 88888.00 2012-04-24 19:25:29.625 115 12506.23 36.95 54992.55 88888.00 2012-04-24 19:25:29.750 115 12506.23 36.95 54992.55 88888.00 2012-04-24 19:25:29.875 115 12506.25 36.92 54992.53 88888.00 2012-04-24 19:25:30.000 115 12506.25 36.92 54992.53 88888.00 2012-04-24 19:25:30.125 115 12506.17 36.98 54992.50 88888.00 2012-04-24 19:25:30.250 115 12506.10 37.00 54992.50 88888.00 2012-04-24 19:25:30.375 115 12506.17 37.00 54992.47 88888.00 2012-04-24 19:25:30.500 115 12506.23 36.95 54992.50 88888.00 2012-04-24 19:25:30.625 115 12506.20 37.00 54992.45 88888.00 2012-04-24 19:25:30.750 115 12506.17 37.00 54992.45 88888.00 2012-04-24 19:25:30.875 115 12506.20 37.02 54992.47 88888.00 2012-04-24 19:25:31.000 115 12506.20 37.00 54992.45 88888.00 2012-04-24 19:25:31.125 115 12506.15 37.10 54992.45 88888.00 2012-04-24 19:25:31.250 115 12506.10 37.05 54992.45 88888.00 2012-04-24 19:25:31.375 115 12506.15 37.08 54992.43 88888.00 2012-04-24 19:25:31.500 115 12506.17 37.10 54992.43 88888.00 2012-04-24 19:25:31.625 115 12506.12 37.15 54992.45 88888.00 2012-04-24 19:25:31.750 115 12506.15 37.10 54992.38 88888.00 2012-04-24 19:25:31.875 115 12506.20 37.12 54992.43 88888.00 2012-04-24 19:25:32.000 115 12506.23 37.15 54992.45 88888.00 2012-04-24 19:25:32.125 115 12506.17 37.15 54992.40 88888.00 2012-04-24 19:25:32.250 115 12506.12 37.12 54992.40 88888.00 2012-04-24 19:25:32.375 115 12506.10 37.15 54992.35 88888.00 2012-04-24 19:25:32.500 115 12506.08 37.20 54992.38 88888.00 2012-04-24 19:25:32.625 115 12506.08 37.23 54992.35 88888.00 2012-04-24 19:25:32.750 115 12506.05 37.23 54992.38 88888.00 2012-04-24 19:25:32.875 115 12506.02 37.23 54992.32 88888.00 2012-04-24 19:25:33.000 115 12506.00 37.25 54992.32 88888.00 2012-04-24 19:25:33.125 115 12505.95 37.27 54992.32 88888.00 2012-04-24 19:25:33.250 115 12505.85 37.27 54992.30 88888.00 2012-04-24 19:25:33.375 115 12505.85 37.27 54992.30 88888.00 2012-04-24 19:25:33.500 115 12505.95 37.30 54992.30 88888.00 2012-04-24 19:25:33.625 115 12505.95 37.27 54992.25 88888.00 2012-04-24 19:25:33.750 115 12505.85 37.27 54992.28 88888.00 2012-04-24 19:25:33.875 115 12505.83 37.30 54992.25 88888.00 2012-04-24 19:25:34.000 115 12505.83 37.35 54992.20 88888.00 2012-04-24 19:25:34.125 115 12505.77 37.38 54992.22 88888.00 2012-04-24 19:25:34.250 115 12505.77 37.35 54992.22 88888.00 2012-04-24 19:25:34.375 115 12505.83 37.38 54992.20 88888.00 2012-04-24 19:25:34.500 115 12505.80 37.42 54992.20 88888.00 2012-04-24 19:25:34.625 115 12505.77 37.42 54992.15 88888.00 2012-04-24 19:25:34.750 115 12505.80 37.45 54992.15 88888.00 2012-04-24 19:25:34.875 115 12505.83 37.42 54992.12 88888.00 2012-04-24 19:25:35.000 115 12505.83 37.50 54992.18 88888.00 2012-04-24 19:25:35.125 115 12505.83 37.52 54992.18 88888.00 2012-04-24 19:25:35.250 115 12505.77 37.50 54992.15 88888.00 2012-04-24 19:25:35.375 115 12505.73 37.52 54992.15 88888.00 2012-04-24 19:25:35.500 115 12505.70 37.55 54992.12 88888.00 2012-04-24 19:25:35.625 115 12505.75 37.55 54992.10 88888.00 2012-04-24 19:25:35.750 115 12505.75 37.55 54992.10 88888.00 2012-04-24 19:25:35.875 115 12505.67 37.58 54992.07 88888.00 2012-04-24 19:25:36.000 115 12505.67 37.55 54992.05 88888.00 2012-04-24 19:25:36.125 115 12505.67 37.55 54992.07 88888.00 2012-04-24 19:25:36.250 115 12505.60 37.58 54992.12 88888.00 2012-04-24 19:25:36.375 115 12505.62 37.58 54992.10 88888.00 2012-04-24 19:25:36.500 115 12505.60 37.58 54992.07 88888.00 2012-04-24 19:25:36.625 115 12505.60 37.60 54992.03 88888.00 2012-04-24 19:25:36.750 115 12505.60 37.65 54992.03 88888.00 2012-04-24 19:25:36.875 115 12505.58 37.67 54992.03 88888.00 2012-04-24 19:25:37.000 115 12505.52 37.67 54992.00 88888.00 2012-04-24 19:25:37.125 115 12505.52 37.67 54992.00 88888.00 2012-04-24 19:25:37.250 115 12505.52 37.65 54991.97 88888.00 2012-04-24 19:25:37.375 115 12505.50 37.70 54991.95 88888.00 2012-04-24 19:25:37.500 115 12505.52 37.73 54991.97 88888.00 2012-04-24 19:25:37.625 115 12505.55 37.70 54991.97 88888.00 2012-04-24 19:25:37.750 115 12505.58 37.75 54992.00 88888.00 2012-04-24 19:25:37.875 115 12505.58 37.75 54991.97 88888.00 2012-04-24 19:25:38.000 115 12505.52 37.73 54991.95 88888.00 2012-04-24 19:25:38.125 115 12505.48 37.77 54991.95 88888.00 2012-04-24 19:25:38.250 115 12505.45 37.75 54991.95 88888.00 2012-04-24 19:25:38.375 115 12505.42 37.75 54991.93 88888.00 2012-04-24 19:25:38.500 115 12505.42 37.80 54991.90 88888.00 2012-04-24 19:25:38.625 115 12505.48 37.80 54991.93 88888.00 2012-04-24 19:25:38.750 115 12505.50 37.77 54991.90 88888.00 2012-04-24 19:25:38.875 115 12505.48 37.80 54991.90 88888.00 2012-04-24 19:25:39.000 115 12505.40 37.80 54991.85 88888.00 2012-04-24 19:25:39.125 115 12505.33 37.77 54991.88 88888.00 2012-04-24 19:25:39.250 115 12505.35 37.75 54991.88 88888.00 2012-04-24 19:25:39.375 115 12505.40 37.83 54991.85 88888.00 2012-04-24 19:25:39.500 115 12505.42 37.85 54991.82 88888.00 2012-04-24 19:25:39.625 115 12505.40 37.80 54991.85 88888.00 2012-04-24 19:25:39.750 115 12505.33 37.83 54991.80 88888.00 2012-04-24 19:25:39.875 115 12505.25 37.77 54991.78 88888.00 2012-04-24 19:25:40.000 115 12505.25 37.80 54991.72 88888.00 2012-04-24 19:25:40.125 115 12505.23 37.80 54991.70 88888.00 2012-04-24 19:25:40.250 115 12505.17 37.80 54991.75 88888.00 2012-04-24 19:25:40.375 115 12505.25 37.83 54991.70 88888.00 2012-04-24 19:25:40.500 115 12505.23 37.88 54991.72 88888.00 2012-04-24 19:25:40.625 115 12505.20 37.83 54991.68 88888.00 2012-04-24 19:25:40.750 115 12505.17 37.83 54991.62 88888.00 2012-04-24 19:25:40.875 115 12505.20 37.80 54991.65 88888.00 2012-04-24 19:25:41.000 115 12505.23 37.83 54991.65 88888.00 2012-04-24 19:25:41.125 115 12505.23 37.83 54991.62 88888.00 2012-04-24 19:25:41.250 115 12505.20 37.85 54991.60 88888.00 2012-04-24 19:25:41.375 115 12505.25 37.85 54991.60 88888.00 2012-04-24 19:25:41.500 115 12505.23 37.85 54991.60 88888.00 2012-04-24 19:25:41.625 115 12505.23 37.85 54991.60 88888.00 2012-04-24 19:25:41.750 115 12505.27 37.85 54991.57 88888.00 2012-04-24 19:25:41.875 115 12505.33 37.85 54991.55 88888.00 2012-04-24 19:25:42.000 115 12505.30 37.88 54991.53 88888.00 2012-04-24 19:25:42.125 115 12505.33 37.88 54991.53 88888.00 2012-04-24 19:25:42.250 115 12505.33 37.85 54991.50 88888.00 2012-04-24 19:25:42.375 115 12505.30 37.85 54991.50 88888.00 2012-04-24 19:25:42.500 115 12505.30 37.83 54991.47 88888.00 2012-04-24 19:25:42.625 115 12505.25 37.85 54991.43 88888.00 2012-04-24 19:25:42.750 115 12505.27 37.85 54991.40 88888.00 2012-04-24 19:25:42.875 115 12505.20 37.83 54991.38 88888.00 2012-04-24 19:25:43.000 115 12505.25 37.85 54991.35 88888.00 2012-04-24 19:25:43.125 115 12505.35 37.85 54991.35 88888.00 2012-04-24 19:25:43.250 115 12505.40 37.85 54991.32 88888.00 2012-04-24 19:25:43.375 115 12505.40 37.83 54991.32 88888.00 2012-04-24 19:25:43.500 115 12505.40 37.85 54991.32 88888.00 2012-04-24 19:25:43.625 115 12505.40 37.88 54991.35 88888.00 2012-04-24 19:25:43.750 115 12505.40 37.90 54991.30 88888.00 2012-04-24 19:25:43.875 115 12505.40 37.88 54991.32 88888.00 2012-04-24 19:25:44.000 115 12505.48 37.85 54991.25 88888.00 2012-04-24 19:25:44.125 115 12505.50 37.88 54991.25 88888.00 2012-04-24 19:25:44.250 115 12505.50 37.88 54991.25 88888.00 2012-04-24 19:25:44.375 115 12505.55 37.88 54991.20 88888.00 2012-04-24 19:25:44.500 115 12505.52 37.83 54991.20 88888.00 2012-04-24 19:25:44.625 115 12505.50 37.88 54991.20 88888.00 2012-04-24 19:25:44.750 115 12505.50 37.90 54991.20 88888.00 2012-04-24 19:25:44.875 115 12505.58 37.90 54991.18 88888.00 2012-04-24 19:25:45.000 115 12505.62 37.90 54991.15 88888.00 2012-04-24 19:25:45.125 115 12505.52 37.88 54991.12 88888.00 2012-04-24 19:25:45.250 115 12505.55 37.90 54991.10 88888.00 2012-04-24 19:25:45.375 115 12505.60 37.90 54991.05 88888.00 2012-04-24 19:25:45.500 115 12505.62 37.92 54991.07 88888.00 2012-04-24 19:25:45.625 115 12505.62 37.90 54991.05 88888.00 2012-04-24 19:25:45.750 115 12505.60 37.90 54991.03 88888.00 2012-04-24 19:25:45.875 115 12505.62 37.92 54991.00 88888.00 2012-04-24 19:25:46.000 115 12505.73 37.90 54990.97 88888.00 2012-04-24 19:25:46.125 115 12505.77 37.92 54990.97 88888.00 2012-04-24 19:25:46.250 115 12505.77 37.95 54990.97 88888.00 2012-04-24 19:25:46.375 115 12505.83 37.95 54990.90 88888.00 2012-04-24 19:25:46.500 115 12505.85 37.98 54990.93 88888.00 2012-04-24 19:25:46.625 115 12505.80 37.92 54990.93 88888.00 2012-04-24 19:25:46.750 115 12505.77 37.92 54990.93 88888.00 2012-04-24 19:25:46.875 115 12505.80 37.95 54990.85 88888.00 2012-04-24 19:25:47.000 115 12505.85 37.95 54990.85 88888.00 2012-04-24 19:25:47.125 115 12505.88 37.95 54990.82 88888.00 2012-04-24 19:25:47.250 115 12505.85 37.92 54990.78 88888.00 2012-04-24 19:25:47.375 115 12505.83 37.90 54990.75 88888.00 2012-04-24 19:25:47.500 115 12505.85 37.95 54990.75 88888.00 2012-04-24 19:25:47.625 115 12505.95 37.95 54990.75 88888.00 2012-04-24 19:25:47.750 115 12506.00 37.98 54990.72 88888.00 2012-04-24 19:25:47.875 115 12505.98 38.00 54990.70 88888.00 2012-04-24 19:25:48.000 115 12506.00 37.95 54990.65 88888.00 2012-04-24 19:25:48.125 115 12506.08 38.00 54990.62 88888.00 2012-04-24 19:25:48.250 115 12506.08 38.00 54990.60 88888.00 2012-04-24 19:25:48.375 115 12506.10 38.02 54990.62 88888.00 2012-04-24 19:25:48.500 115 12506.12 38.02 54990.60 88888.00 2012-04-24 19:25:48.625 115 12506.10 38.05 54990.55 88888.00 2012-04-24 19:25:48.750 115 12506.08 38.05 54990.57 88888.00 2012-04-24 19:25:48.875 115 12506.08 38.05 54990.53 88888.00 2012-04-24 19:25:49.000 115 12506.15 38.08 54990.50 88888.00 2012-04-24 19:25:49.125 115 12506.17 38.08 54990.47 88888.00 2012-04-24 19:25:49.250 115 12506.20 38.10 54990.47 88888.00 2012-04-24 19:25:49.375 115 12506.25 38.10 54990.45 88888.00 2012-04-24 19:25:49.500 115 12506.23 38.12 54990.45 88888.00 2012-04-24 19:25:49.625 115 12506.17 38.15 54990.40 88888.00 2012-04-24 19:25:49.750 115 12506.20 38.17 54990.40 88888.00 2012-04-24 19:25:49.875 115 12506.20 38.15 54990.38 88888.00 2012-04-24 19:25:50.000 115 12506.17 38.12 54990.32 88888.00 2012-04-24 19:25:50.125 115 12506.25 38.15 54990.32 88888.00 2012-04-24 19:25:50.250 115 12506.25 38.20 54990.32 88888.00 2012-04-24 19:25:50.375 115 12506.35 38.25 54990.32 88888.00 2012-04-24 19:25:50.500 115 12506.40 38.23 54990.30 88888.00 2012-04-24 19:25:50.625 115 12506.38 38.23 54990.32 88888.00 2012-04-24 19:25:50.750 115 12506.38 38.25 54990.28 88888.00 2012-04-24 19:25:50.875 115 12506.40 38.25 54990.28 88888.00 2012-04-24 19:25:51.000 115 12506.40 38.23 54990.18 88888.00 2012-04-24 19:25:51.125 115 12506.40 38.27 54990.18 88888.00 2012-04-24 19:25:51.250 115 12506.42 38.30 54990.15 88888.00 2012-04-24 19:25:51.375 115 12506.42 38.33 54990.15 88888.00 2012-04-24 19:25:51.500 115 12506.42 38.30 54990.12 88888.00 2012-04-24 19:25:51.625 115 12506.40 38.35 54990.12 88888.00 2012-04-24 19:25:51.750 115 12506.45 38.38 54990.10 88888.00 2012-04-24 19:25:51.875 115 12506.42 38.35 54990.05 88888.00 2012-04-24 19:25:52.000 115 12506.40 38.40 54990.03 88888.00 2012-04-24 19:25:52.125 115 12506.42 38.40 54990.05 88888.00 2012-04-24 19:25:52.250 115 12506.50 38.42 54989.97 88888.00 2012-04-24 19:25:52.375 115 12506.52 38.42 54990.00 88888.00 2012-04-24 19:25:52.500 115 12506.50 38.48 54989.97 88888.00 2012-04-24 19:25:52.625 115 12506.45 38.48 54989.95 88888.00 2012-04-24 19:25:52.750 115 12506.42 38.48 54989.93 88888.00 2012-04-24 19:25:52.875 115 12506.40 38.48 54989.90 88888.00 2012-04-24 19:25:53.000 115 12506.42 38.50 54989.88 88888.00 2012-04-24 19:25:53.125 115 12506.50 38.52 54989.88 88888.00 2012-04-24 19:25:53.250 115 12506.50 38.52 54989.85 88888.00 2012-04-24 19:25:53.375 115 12506.50 38.58 54989.82 88888.00 2012-04-24 19:25:53.500 115 12506.52 38.58 54989.82 88888.00 2012-04-24 19:25:53.625 115 12506.60 38.60 54989.75 88888.00 2012-04-24 19:25:53.750 115 12506.65 38.58 54989.78 88888.00 2012-04-24 19:25:53.875 115 12506.55 38.58 54989.70 88888.00 2012-04-24 19:25:54.000 115 12506.50 38.62 54989.70 88888.00 2012-04-24 19:25:54.125 115 12506.52 38.65 54989.72 88888.00 2012-04-24 19:25:54.250 115 12506.62 38.65 54989.70 88888.00 2012-04-24 19:25:54.375 115 12506.65 38.67 54989.70 88888.00 2012-04-24 19:25:54.500 115 12506.60 38.67 54989.62 88888.00 2012-04-24 19:25:54.625 115 12506.67 38.65 54989.62 88888.00 2012-04-24 19:25:54.750 115 12506.70 38.67 54989.65 88888.00 2012-04-24 19:25:54.875 115 12506.67 38.67 54989.62 88888.00 2012-04-24 19:25:55.000 115 12506.60 38.65 54989.60 88888.00 2012-04-24 19:25:55.125 115 12506.65 38.73 54989.60 88888.00 2012-04-24 19:25:55.250 115 12506.65 38.70 54989.57 88888.00 2012-04-24 19:25:55.375 115 12506.65 38.70 54989.55 88888.00 2012-04-24 19:25:55.500 115 12506.58 38.67 54989.57 88888.00 2012-04-24 19:25:55.625 115 12506.58 38.75 54989.57 88888.00 2012-04-24 19:25:55.750 115 12506.60 38.77 54989.55 88888.00 2012-04-24 19:25:55.875 115 12506.52 38.77 54989.53 88888.00 2012-04-24 19:25:56.000 115 12506.52 38.77 54989.50 88888.00 2012-04-24 19:25:56.125 115 12506.58 38.80 54989.45 88888.00 2012-04-24 19:25:56.250 115 12506.60 38.83 54989.50 88888.00 2012-04-24 19:25:56.375 115 12506.58 38.88 54989.47 88888.00 2012-04-24 19:25:56.500 115 12506.62 38.85 54989.43 88888.00 2012-04-24 19:25:56.625 115 12506.62 38.80 54989.40 88888.00 2012-04-24 19:25:56.750 115 12506.65 38.80 54989.35 88888.00 2012-04-24 19:25:56.875 115 12506.55 38.83 54989.38 88888.00 2012-04-24 19:25:57.000 115 12506.52 38.83 54989.38 88888.00 2012-04-24 19:25:57.125 115 12506.55 38.83 54989.32 88888.00 2012-04-24 19:25:57.250 115 12506.55 38.85 54989.32 88888.00 2012-04-24 19:25:57.375 115 12506.58 38.88 54989.32 88888.00 2012-04-24 19:25:57.500 115 12506.55 38.85 54989.32 88888.00 2012-04-24 19:25:57.625 115 12506.50 38.85 54989.28 88888.00 2012-04-24 19:25:57.750 115 12506.52 38.92 54989.28 88888.00 2012-04-24 19:25:57.875 115 12506.52 38.90 54989.28 88888.00 2012-04-24 19:25:58.000 115 12506.58 38.92 54989.25 88888.00 2012-04-24 19:25:58.125 115 12506.62 38.95 54989.22 88888.00 2012-04-24 19:25:58.250 115 12506.58 38.95 54989.22 88888.00 2012-04-24 19:25:58.375 115 12506.65 38.95 54989.22 88888.00 2012-04-24 19:25:58.500 115 12506.67 38.92 54989.20 88888.00 2012-04-24 19:25:58.625 115 12506.67 38.98 54989.22 88888.00 2012-04-24 19:25:58.750 115 12506.65 38.95 54989.22 88888.00 2012-04-24 19:25:58.875 115 12506.62 38.98 54989.15 88888.00 2012-04-24 19:25:59.000 115 12506.62 38.98 54989.18 88888.00 2012-04-24 19:25:59.125 115 12506.65 39.00 54989.18 88888.00 2012-04-24 19:25:59.250 115 12506.73 39.02 54989.15 88888.00 2012-04-24 19:25:59.375 115 12506.73 39.02 54989.15 88888.00 2012-04-24 19:25:59.500 115 12506.73 39.05 54989.12 88888.00 2012-04-24 19:25:59.625 115 12506.70 39.00 54989.07 88888.00 2012-04-24 19:25:59.750 115 12506.67 39.02 54989.03 88888.00 2012-04-24 19:25:59.875 115 12506.60 39.05 54989.07 88888.00 2012-04-24 19:26:00.000 115 12506.60 39.05 54989.05 88888.00 2012-04-24 19:26:00.125 115 12506.75 39.12 54989.05 88888.00 2012-04-24 19:26:00.250 115 12506.85 39.12 54989.00 88888.00 2012-04-24 19:26:00.375 115 12506.80 39.10 54988.95 88888.00 2012-04-24 19:26:00.500 115 12506.80 39.08 54988.97 88888.00 2012-04-24 19:26:00.625 115 12506.75 39.08 54988.97 88888.00 2012-04-24 19:26:00.750 115 12506.77 39.12 54988.95 88888.00 2012-04-24 19:26:00.875 115 12506.80 39.17 54988.95 88888.00 2012-04-24 19:26:01.000 115 12506.83 39.17 54988.93 88888.00 2012-04-24 19:26:01.125 115 12506.90 39.15 54988.93 88888.00 2012-04-24 19:26:01.250 115 12506.90 39.17 54988.88 88888.00 2012-04-24 19:26:01.375 115 12506.92 39.23 54988.85 88888.00 2012-04-24 19:26:01.500 115 12506.98 39.25 54988.88 88888.00 2012-04-24 19:26:01.625 115 12507.02 39.20 54988.85 88888.00 2012-04-24 19:26:01.750 115 12507.05 39.25 54988.82 88888.00 2012-04-24 19:26:01.875 115 12507.05 39.25 54988.82 88888.00 2012-04-24 19:26:02.000 115 12507.02 39.27 54988.78 88888.00 2012-04-24 19:26:02.125 115 12507.02 39.35 54988.80 88888.00 2012-04-24 19:26:02.250 115 12507.05 39.35 54988.80 88888.00 2012-04-24 19:26:02.375 115 12507.00 39.35 54988.75 88888.00 2012-04-24 19:26:02.500 115 12507.08 39.38 54988.72 88888.00 2012-04-24 19:26:02.625 115 12507.05 39.40 54988.72 88888.00 2012-04-24 19:26:02.750 115 12507.08 39.45 54988.72 88888.00 2012-04-24 19:26:02.875 115 12507.12 39.48 54988.68 88888.00 2012-04-24 19:26:03.000 115 12507.10 39.50 54988.68 88888.00 2012-04-24 19:26:03.125 115 12507.12 39.50 54988.68 88888.00 2012-04-24 19:26:03.250 115 12507.05 39.52 54988.65 88888.00 2012-04-24 19:26:03.375 115 12507.00 39.58 54988.62 88888.00 2012-04-24 19:26:03.500 115 12507.00 39.60 54988.62 88888.00 2012-04-24 19:26:03.625 115 12507.02 39.60 54988.60 88888.00 2012-04-24 19:26:03.750 115 12507.10 39.62 54988.57 88888.00 2012-04-24 19:26:03.875 115 12507.10 39.65 54988.60 88888.00 2012-04-24 19:26:04.000 115 12507.05 39.65 54988.57 88888.00 2012-04-24 19:26:04.125 115 12507.08 39.67 54988.57 88888.00 2012-04-24 19:26:04.250 115 12507.08 39.70 54988.57 88888.00 2012-04-24 19:26:04.375 115 12507.12 39.75 54988.53 88888.00 2012-04-24 19:26:04.500 115 12507.15 39.75 54988.50 88888.00 2012-04-24 19:26:04.625 115 12507.20 39.80 54988.47 88888.00 2012-04-24 19:26:04.750 115 12507.20 39.83 54988.45 88888.00 2012-04-24 19:26:04.875 115 12507.17 39.88 54988.38 88888.00 2012-04-24 19:26:05.000 115 12507.15 39.90 54988.38 88888.00 2012-04-24 19:26:05.125 115 12507.12 39.90 54988.40 88888.00 2012-04-24 19:26:05.250 115 12507.12 39.98 54988.40 88888.00 2012-04-24 19:26:05.375 115 12507.23 40.00 54988.40 88888.00 2012-04-24 19:26:05.500 115 12507.12 40.02 54988.38 88888.00 2012-04-24 19:26:05.625 115 12507.05 40.00 54988.32 88888.00 2012-04-24 19:26:05.750 115 12507.17 40.02 54988.35 88888.00 2012-04-24 19:26:05.875 115 12507.25 40.05 54988.30 88888.00 2012-04-24 19:26:06.000 115 12507.25 40.08 54988.28 88888.00 2012-04-24 19:26:06.125 115 12507.23 40.10 54988.28 88888.00 2012-04-24 19:26:06.250 115 12507.17 40.15 54988.25 88888.00 2012-04-24 19:26:06.375 115 12507.20 40.20 54988.22 88888.00 2012-04-24 19:26:06.500 115 12507.23 40.23 54988.20 88888.00 2012-04-24 19:26:06.625 115 12507.25 40.25 54988.20 88888.00 2012-04-24 19:26:06.750 115 12507.25 40.30 54988.15 88888.00 2012-04-24 19:26:06.875 115 12507.15 40.30 54988.18 88888.00 2012-04-24 19:26:07.000 115 12507.20 40.30 54988.12 88888.00 2012-04-24 19:26:07.125 115 12507.27 40.33 54988.12 88888.00 2012-04-24 19:26:07.250 115 12507.27 40.33 54988.12 88888.00 2012-04-24 19:26:07.375 115 12507.27 40.35 54988.10 88888.00 2012-04-24 19:26:07.500 115 12507.23 40.38 54988.07 88888.00 2012-04-24 19:26:07.625 115 12507.20 40.38 54988.07 88888.00 2012-04-24 19:26:07.750 115 12507.23 40.40 54988.05 88888.00 2012-04-24 19:26:07.875 115 12507.25 40.45 54988.03 88888.00 2012-04-24 19:26:08.000 115 12507.30 40.45 54988.00 88888.00 2012-04-24 19:26:08.125 115 12507.35 40.42 54988.00 88888.00 2012-04-24 19:26:08.250 115 12507.35 40.48 54988.00 88888.00 2012-04-24 19:26:08.375 115 12507.35 40.50 54988.00 88888.00 2012-04-24 19:26:08.500 115 12507.30 40.55 54987.95 88888.00 2012-04-24 19:26:08.625 115 12507.27 40.52 54987.95 88888.00 2012-04-24 19:26:08.750 115 12507.38 40.55 54987.95 88888.00 2012-04-24 19:26:08.875 115 12507.40 40.55 54987.90 88888.00 2012-04-24 19:26:09.000 115 12507.40 40.55 54987.88 88888.00 2012-04-24 19:26:09.125 115 12507.40 40.62 54987.93 88888.00 2012-04-24 19:26:09.250 115 12507.38 40.60 54987.90 88888.00 2012-04-24 19:26:09.375 115 12507.35 40.62 54987.93 88888.00 2012-04-24 19:26:09.500 115 12507.40 40.62 54987.90 88888.00 2012-04-24 19:26:09.625 115 12507.48 40.62 54987.88 88888.00 2012-04-24 19:26:09.750 115 12507.45 40.62 54987.85 88888.00 2012-04-24 19:26:09.875 115 12507.40 40.60 54987.85 88888.00 2012-04-24 19:26:10.000 115 12507.42 40.65 54987.80 88888.00 2012-04-24 19:26:10.125 115 12507.45 40.67 54987.82 88888.00 2012-04-24 19:26:10.250 115 12507.45 40.67 54987.82 88888.00 2012-04-24 19:26:10.375 115 12507.38 40.65 54987.78 88888.00 2012-04-24 19:26:10.500 115 12507.38 40.65 54987.78 88888.00 2012-04-24 19:26:10.625 115 12507.48 40.65 54987.72 88888.00 2012-04-24 19:26:10.750 115 12507.50 40.70 54987.75 88888.00 2012-04-24 19:26:10.875 115 12507.48 40.70 54987.68 88888.00 2012-04-24 19:26:11.000 115 12507.45 40.67 54987.68 88888.00 2012-04-24 19:26:11.125 115 12507.48 40.65 54987.70 88888.00 2012-04-24 19:26:11.250 115 12507.45 40.65 54987.68 88888.00 2012-04-24 19:26:11.375 115 12507.48 40.67 54987.70 88888.00 2012-04-24 19:26:11.500 115 12507.50 40.67 54987.68 88888.00 2012-04-24 19:26:11.625 115 12507.45 40.65 54987.62 88888.00 2012-04-24 19:26:11.750 115 12507.38 40.67 54987.60 88888.00 2012-04-24 19:26:11.875 115 12507.27 40.67 54987.62 88888.00 2012-04-24 19:26:12.000 115 12507.35 40.60 54987.60 88888.00 2012-04-24 19:26:12.125 115 12507.50 40.62 54987.57 88888.00 2012-04-24 19:26:12.250 115 12507.50 40.62 54987.55 88888.00 2012-04-24 19:26:12.375 115 12507.48 40.62 54987.55 88888.00 2012-04-24 19:26:12.500 115 12507.48 40.60 54987.53 88888.00 2012-04-24 19:26:12.625 115 12507.50 40.58 54987.50 88888.00 2012-04-24 19:26:12.750 115 12507.55 40.58 54987.47 88888.00 2012-04-24 19:26:12.875 115 12507.52 40.55 54987.50 88888.00 2012-04-24 19:26:13.000 115 12507.58 40.55 54987.50 88888.00 2012-04-24 19:26:13.125 115 12507.60 40.55 54987.50 88888.00 2012-04-24 19:26:13.250 115 12507.55 40.52 54987.43 88888.00 2012-04-24 19:26:13.375 115 12507.58 40.48 54987.43 88888.00 2012-04-24 19:26:13.500 115 12507.55 40.45 54987.40 88888.00 2012-04-24 19:26:13.625 115 12507.65 40.42 54987.45 88888.00 2012-04-24 19:26:13.750 115 12507.75 40.45 54987.40 88888.00 2012-04-24 19:26:13.875 115 12507.67 40.45 54987.40 88888.00 2012-04-24 19:26:14.000 115 12507.65 40.48 54987.35 88888.00 2012-04-24 19:26:14.125 115 12507.73 40.42 54987.40 88888.00 2012-04-24 19:26:14.250 115 12507.80 40.40 54987.40 88888.00 2012-04-24 19:26:14.375 115 12507.83 40.40 54987.38 88888.00 2012-04-24 19:26:14.500 115 12507.85 40.35 54987.32 88888.00 2012-04-24 19:26:14.625 115 12507.90 40.38 54987.38 88888.00 2012-04-24 19:26:14.750 115 12507.90 40.35 54987.32 88888.00 2012-04-24 19:26:14.875 115 12507.90 40.33 54987.30 88888.00 2012-04-24 19:26:15.000 115 12507.85 40.27 54987.30 88888.00 2012-04-24 19:26:15.125 115 12507.92 40.25 54987.32 88888.00 2012-04-24 19:26:15.250 115 12507.98 40.23 54987.28 88888.00 2012-04-24 19:26:15.375 115 12507.98 40.17 54987.28 88888.00 2012-04-24 19:26:15.500 115 12507.98 40.15 54987.28 88888.00 2012-04-24 19:26:15.625 115 12507.98 40.15 54987.28 88888.00 2012-04-24 19:26:15.750 115 12507.98 40.17 54987.25 88888.00 2012-04-24 19:26:15.875 115 12508.02 40.12 54987.25 88888.00 2012-04-24 19:26:16.000 115 12508.08 40.05 54987.18 88888.00 2012-04-24 19:26:16.125 115 12508.12 40.05 54987.20 88888.00 2012-04-24 19:26:16.250 115 12508.17 40.02 54987.20 88888.00 2012-04-24 19:26:16.375 115 12508.23 40.00 54987.20 88888.00 2012-04-24 19:26:16.500 115 12508.30 39.98 54987.18 88888.00 2012-04-24 19:26:16.625 115 12508.33 39.95 54987.18 88888.00 2012-04-24 19:26:16.750 115 12508.27 39.95 54987.15 88888.00 2012-04-24 19:26:16.875 115 12508.25 39.90 54987.15 88888.00 2012-04-24 19:26:17.000 115 12508.30 39.90 54987.12 88888.00 2012-04-24 19:26:17.125 115 12508.33 39.88 54987.07 88888.00 2012-04-24 19:26:17.250 115 12508.33 39.85 54987.07 88888.00 2012-04-24 19:26:17.375 115 12508.38 39.80 54987.03 88888.00 2012-04-24 19:26:17.500 115 12508.45 39.77 54987.05 88888.00 2012-04-24 19:26:17.625 115 12508.55 39.75 54987.05 88888.00 2012-04-24 19:26:17.750 115 12508.58 39.73 54987.05 88888.00 2012-04-24 19:26:17.875 115 12508.65 39.73 54987.03 88888.00 2012-04-24 19:26:18.000 115 12508.73 39.67 54987.00 88888.00 2012-04-24 19:26:18.125 115 12508.75 39.67 54987.00 88888.00 2012-04-24 19:26:18.250 115 12508.75 39.65 54986.97 88888.00 2012-04-24 19:26:18.375 115 12508.85 39.67 54986.95 88888.00 2012-04-24 19:26:18.500 115 12508.83 39.62 54986.93 88888.00 2012-04-24 19:26:18.625 115 12508.85 39.65 54986.90 88888.00 2012-04-24 19:26:18.750 115 12508.90 39.60 54986.88 88888.00 2012-04-24 19:26:18.875 115 12508.95 39.52 54986.90 88888.00 2012-04-24 19:26:19.000 115 12509.10 39.52 54986.88 88888.00 2012-04-24 19:26:19.125 115 12509.15 39.50 54986.88 88888.00 2012-04-24 19:26:19.250 115 12509.10 39.50 54986.85 88888.00 2012-04-24 19:26:19.375 115 12509.12 39.48 54986.82 88888.00 2012-04-24 19:26:19.500 115 12509.12 39.48 54986.82 88888.00 2012-04-24 19:26:19.625 115 12509.20 39.45 54986.82 88888.00 2012-04-24 19:26:19.750 115 12509.23 39.42 54986.78 88888.00 2012-04-24 19:26:19.875 115 12509.33 39.40 54986.78 88888.00 2012-04-24 19:26:20.000 115 12509.40 39.40 54986.78 88888.00 2012-04-24 19:26:20.125 115 12509.48 39.35 54986.75 88888.00 2012-04-24 19:26:20.250 115 12509.50 39.33 54986.72 88888.00 2012-04-24 19:26:20.375 115 12509.58 39.38 54986.72 88888.00 2012-04-24 19:26:20.500 115 12509.58 39.35 54986.70 88888.00 2012-04-24 19:26:20.625 115 12509.60 39.33 54986.70 88888.00 2012-04-24 19:26:20.750 115 12509.67 39.30 54986.68 88888.00 2012-04-24 19:26:20.875 115 12509.77 39.30 54986.62 88888.00 2012-04-24 19:26:21.000 115 12509.83 39.30 54986.60 88888.00 2012-04-24 19:26:21.125 115 12509.88 39.27 54986.60 88888.00 2012-04-24 19:26:21.250 115 12509.90 39.27 54986.62 88888.00 2012-04-24 19:26:21.375 115 12509.90 39.23 54986.55 88888.00 2012-04-24 19:26:21.500 115 12509.92 39.20 54986.55 88888.00 2012-04-24 19:26:21.625 115 12510.02 39.20 54986.57 88888.00 2012-04-24 19:26:21.750 115 12510.10 39.23 54986.57 88888.00 2012-04-24 19:26:21.875 115 12510.05 39.20 54986.53 88888.00 2012-04-24 19:26:22.000 115 12510.05 39.20 54986.50 88888.00 2012-04-24 19:26:22.125 115 12510.12 39.20 54986.53 88888.00 2012-04-24 19:26:22.250 115 12510.12 39.20 54986.53 88888.00 2012-04-24 19:26:22.375 115 12510.12 39.17 54986.47 88888.00 2012-04-24 19:26:22.500 115 12510.20 39.15 54986.47 88888.00 2012-04-24 19:26:22.625 115 12510.25 39.15 54986.47 88888.00 2012-04-24 19:26:22.750 115 12510.30 39.17 54986.45 88888.00 2012-04-24 19:26:22.875 115 12510.33 39.15 54986.47 88888.00 2012-04-24 19:26:23.000 115 12510.33 39.15 54986.43 88888.00 2012-04-24 19:26:23.125 115 12510.38 39.15 54986.45 88888.00 2012-04-24 19:26:23.250 115 12510.40 39.15 54986.43 88888.00 2012-04-24 19:26:23.375 115 12510.42 39.15 54986.43 88888.00 2012-04-24 19:26:23.500 115 12510.42 39.15 54986.40 88888.00 2012-04-24 19:26:23.625 115 12510.45 39.17 54986.40 88888.00 2012-04-24 19:26:23.750 115 12510.42 39.15 54986.40 88888.00 2012-04-24 19:26:23.875 115 12510.48 39.15 54986.38 88888.00 2012-04-24 19:26:24.000 115 12510.52 39.12 54986.38 88888.00 2012-04-24 19:26:24.125 115 12510.48 39.12 54986.35 88888.00 2012-04-24 19:26:24.250 115 12510.48 39.10 54986.35 88888.00 2012-04-24 19:26:24.375 115 12510.58 39.08 54986.35 88888.00 2012-04-24 19:26:24.500 115 12510.60 39.10 54986.35 88888.00 2012-04-24 19:26:24.625 115 12510.58 39.08 54986.35 88888.00 2012-04-24 19:26:24.750 115 12510.58 39.08 54986.35 88888.00 2012-04-24 19:26:24.875 115 12510.67 39.10 54986.32 88888.00 2012-04-24 19:26:25.000 115 12510.70 39.10 54986.32 88888.00 2012-04-24 19:26:25.125 115 12510.67 39.05 54986.30 88888.00 2012-04-24 19:26:25.250 115 12510.70 39.02 54986.28 88888.00 2012-04-24 19:26:25.375 115 12510.73 39.05 54986.28 88888.00 2012-04-24 19:26:25.500 115 12510.70 39.08 54986.30 88888.00 2012-04-24 19:26:25.625 115 12510.73 39.08 54986.30 88888.00 2012-04-24 19:26:25.750 115 12510.73 39.02 54986.28 88888.00 2012-04-24 19:26:25.875 115 12510.80 39.02 54986.28 88888.00 2012-04-24 19:26:26.000 115 12510.85 39.05 54986.22 88888.00 2012-04-24 19:26:26.125 115 12510.80 39.02 54986.25 88888.00 2012-04-24 19:26:26.250 115 12510.77 39.00 54986.20 88888.00 2012-04-24 19:26:26.375 115 12510.83 39.02 54986.25 88888.00 2012-04-24 19:26:26.500 115 12510.80 39.02 54986.18 88888.00 2012-04-24 19:26:26.625 115 12510.85 39.00 54986.18 88888.00 2012-04-24 19:26:26.750 115 12510.85 38.98 54986.20 88888.00 2012-04-24 19:26:26.875 115 12510.88 38.98 54986.25 88888.00 2012-04-24 19:26:27.000 115 12510.88 38.98 54986.20 88888.00 2012-04-24 19:26:27.125 115 12510.90 38.98 54986.22 88888.00 2012-04-24 19:26:27.250 115 12510.88 38.98 54986.20 88888.00 2012-04-24 19:26:27.375 115 12510.85 38.98 54986.22 88888.00 2012-04-24 19:26:27.500 115 12510.85 38.95 54986.22 88888.00 2012-04-24 19:26:27.625 115 12510.95 38.92 54986.25 88888.00 2012-04-24 19:26:27.750 115 12511.02 38.98 54986.25 88888.00 2012-04-24 19:26:27.875 115 12511.00 38.92 54986.22 88888.00 2012-04-24 19:26:28.000 115 12511.02 38.95 54986.20 88888.00 2012-04-24 19:26:28.125 115 12510.98 38.90 54986.20 88888.00 2012-04-24 19:26:28.250 115 12511.00 38.88 54986.18 88888.00 2012-04-24 19:26:28.375 115 12511.05 38.88 54986.20 88888.00 2012-04-24 19:26:28.500 115 12511.00 38.90 54986.22 88888.00 2012-04-24 19:26:28.625 115 12510.95 38.88 54986.22 88888.00 2012-04-24 19:26:28.750 115 12510.92 38.83 54986.22 88888.00 2012-04-24 19:26:28.875 115 12510.92 38.80 54986.22 88888.00 2012-04-24 19:26:29.000 115 12510.95 38.77 54986.22 88888.00 2012-04-24 19:26:29.125 115 12511.08 38.77 54986.22 88888.00 2012-04-24 19:26:29.250 115 12511.05 38.75 54986.22 88888.00 2012-04-24 19:26:29.375 115 12511.02 38.77 54986.20 88888.00 2012-04-24 19:26:29.500 115 12510.98 38.75 54986.20 88888.00 2012-04-24 19:26:29.625 115 12511.02 38.75 54986.20 88888.00 2012-04-24 19:26:29.750 115 12511.05 38.73 54986.25 88888.00 2012-04-24 19:26:29.875 115 12511.10 38.73 54986.25 88888.00 2012-04-24 19:26:30.000 115 12511.08 38.73 54986.18 88888.00 2012-04-24 19:26:30.125 115 12511.02 38.70 54986.22 88888.00 2012-04-24 19:26:30.250 115 12510.95 38.70 54986.22 88888.00 2012-04-24 19:26:30.375 115 12510.95 38.67 54986.22 88888.00 2012-04-24 19:26:30.500 115 12510.95 38.65 54986.20 88888.00 2012-04-24 19:26:30.625 115 12510.92 38.62 54986.18 88888.00 2012-04-24 19:26:30.750 115 12510.98 38.65 54986.20 88888.00 2012-04-24 19:26:30.875 115 12511.05 38.60 54986.20 88888.00 2012-04-24 19:26:31.000 115 12510.92 38.58 54986.20 88888.00 2012-04-24 19:26:31.125 115 12510.92 38.60 54986.18 88888.00 2012-04-24 19:26:31.250 115 12510.98 38.60 54986.18 88888.00 2012-04-24 19:26:31.375 115 12511.05 38.60 54986.18 88888.00 2012-04-24 19:26:31.500 115 12511.02 38.55 54986.15 88888.00 2012-04-24 19:26:31.625 115 12511.00 38.52 54986.18 88888.00 2012-04-24 19:26:31.750 115 12510.98 38.50 54986.15 88888.00 2012-04-24 19:26:31.875 115 12510.98 38.48 54986.18 88888.00 2012-04-24 19:26:32.000 115 12510.95 38.48 54986.20 88888.00 2012-04-24 19:26:32.125 115 12510.92 38.48 54986.18 88888.00 2012-04-24 19:26:32.250 115 12510.92 38.48 54986.20 88888.00 2012-04-24 19:26:32.375 115 12510.95 38.48 54986.20 88888.00 2012-04-24 19:26:32.500 115 12510.95 38.42 54986.18 88888.00 2012-04-24 19:26:32.625 115 12510.88 38.38 54986.15 88888.00 2012-04-24 19:26:32.750 115 12510.92 38.35 54986.12 88888.00 2012-04-24 19:26:32.875 115 12510.98 38.38 54986.20 88888.00 2012-04-24 19:26:33.000 115 12510.98 38.38 54986.20 88888.00 2012-04-24 19:26:33.125 115 12511.00 38.35 54986.20 88888.00 2012-04-24 19:26:33.250 115 12511.02 38.33 54986.12 88888.00 2012-04-24 19:26:33.375 115 12511.08 38.33 54986.18 88888.00 2012-04-24 19:26:33.500 115 12511.02 38.35 54986.18 88888.00 2012-04-24 19:26:33.625 115 12511.05 38.38 54986.18 88888.00 2012-04-24 19:26:33.750 115 12511.10 38.33 54986.15 88888.00 2012-04-24 19:26:33.875 115 12511.12 38.30 54986.15 88888.00 2012-04-24 19:26:34.000 115 12511.10 38.33 54986.15 88888.00 2012-04-24 19:26:34.125 115 12511.08 38.33 54986.15 88888.00 2012-04-24 19:26:34.250 115 12511.08 38.27 54986.15 88888.00 2012-04-24 19:26:34.375 115 12511.15 38.25 54986.18 88888.00 2012-04-24 19:26:34.500 115 12511.25 38.27 54986.12 88888.00 2012-04-24 19:26:34.625 115 12511.23 38.30 54986.12 88888.00 2012-04-24 19:26:34.750 115 12511.17 38.27 54986.12 88888.00 2012-04-24 19:26:34.875 115 12511.15 38.30 54986.15 88888.00 2012-04-24 19:26:35.000 115 12511.12 38.30 54986.12 88888.00 2012-04-24 19:26:35.125 115 12511.15 38.27 54986.12 88888.00 2012-04-24 19:26:35.250 115 12511.20 38.25 54986.12 88888.00 2012-04-24 19:26:35.375 115 12511.25 38.23 54986.10 88888.00 2012-04-24 19:26:35.500 115 12511.27 38.23 54986.10 88888.00 2012-04-24 19:26:35.625 115 12511.25 38.25 54986.07 88888.00 2012-04-24 19:26:35.750 115 12511.27 38.27 54986.10 88888.00 2012-04-24 19:26:35.875 115 12511.35 38.25 54986.07 88888.00 2012-04-24 19:26:36.000 115 12511.33 38.23 54986.07 88888.00 2012-04-24 19:26:36.125 115 12511.33 38.23 54986.05 88888.00 2012-04-24 19:26:36.250 115 12511.35 38.20 54986.05 88888.00 2012-04-24 19:26:36.375 115 12511.40 38.20 54986.05 88888.00 2012-04-24 19:26:36.500 115 12511.40 38.20 54986.05 88888.00 2012-04-24 19:26:36.625 115 12511.42 38.15 54986.05 88888.00 2012-04-24 19:26:36.750 115 12511.45 38.23 54986.05 88888.00 2012-04-24 19:26:36.875 115 12511.50 38.23 54986.07 88888.00 2012-04-24 19:26:37.000 115 12511.52 38.25 54986.05 88888.00 2012-04-24 19:26:37.125 115 12511.58 38.30 54986.03 88888.00 2012-04-24 19:26:37.250 115 12511.52 38.27 54986.05 88888.00 2012-04-24 19:26:37.375 115 12511.58 38.30 54986.00 88888.00 2012-04-24 19:26:37.500 115 12511.58 38.33 54986.03 88888.00 2012-04-24 19:26:37.625 115 12511.58 38.30 54986.03 88888.00 2012-04-24 19:26:37.750 115 12511.60 38.30 54986.00 88888.00 2012-04-24 19:26:37.875 115 12511.55 38.30 54986.00 88888.00 2012-04-24 19:26:38.000 115 12511.62 38.30 54985.95 88888.00 2012-04-24 19:26:38.125 115 12511.73 38.30 54986.00 88888.00 2012-04-24 19:26:38.250 115 12511.70 38.35 54985.97 88888.00 2012-04-24 19:26:38.375 115 12511.80 38.38 54985.97 88888.00 2012-04-24 19:26:38.500 115 12511.80 38.33 54985.93 88888.00 2012-04-24 19:26:38.625 115 12511.80 38.33 54985.93 88888.00 2012-04-24 19:26:38.750 115 12511.83 38.35 54985.95 88888.00 2012-04-24 19:26:38.875 115 12511.83 38.42 54985.95 88888.00 2012-04-24 19:26:39.000 115 12511.80 38.40 54985.90 88888.00 2012-04-24 19:26:39.125 115 12511.80 38.35 54985.93 88888.00 2012-04-24 19:26:39.250 115 12511.80 38.38 54985.93 88888.00 2012-04-24 19:26:39.375 115 12511.80 38.42 54985.88 88888.00 2012-04-24 19:26:39.500 115 12511.83 38.42 54985.90 88888.00 2012-04-24 19:26:39.625 115 12511.83 38.45 54985.90 88888.00 2012-04-24 19:26:39.750 115 12511.85 38.45 54985.93 88888.00 2012-04-24 19:26:39.875 115 12511.88 38.45 54985.88 88888.00 2012-04-24 19:26:40.000 115 12511.90 38.45 54985.88 88888.00 2012-04-24 19:26:40.125 115 12511.88 38.50 54985.90 88888.00 2012-04-24 19:26:40.250 115 12511.90 38.45 54985.88 88888.00 2012-04-24 19:26:40.375 115 12511.95 38.45 54985.88 88888.00 2012-04-24 19:26:40.500 115 12511.85 38.42 54985.88 88888.00 2012-04-24 19:26:40.625 115 12511.85 38.50 54985.90 88888.00 2012-04-24 19:26:40.750 115 12511.95 38.52 54985.85 88888.00 2012-04-24 19:26:40.875 115 12512.00 38.45 54985.82 88888.00 2012-04-24 19:26:41.000 115 12511.98 38.48 54985.82 88888.00 2012-04-24 19:26:41.125 115 12511.92 38.50 54985.82 88888.00 2012-04-24 19:26:41.250 115 12511.90 38.50 54985.80 88888.00 2012-04-24 19:26:41.375 115 12511.95 38.52 54985.80 88888.00 2012-04-24 19:26:41.500 115 12512.00 38.52 54985.78 88888.00 2012-04-24 19:26:41.625 115 12512.02 38.55 54985.80 88888.00 2012-04-24 19:26:41.750 115 12511.98 38.55 54985.80 88888.00 2012-04-24 19:26:41.875 115 12512.02 38.52 54985.80 88888.00 2012-04-24 19:26:42.000 115 12512.05 38.58 54985.78 88888.00 2012-04-24 19:26:42.125 115 12512.02 38.58 54985.80 88888.00 2012-04-24 19:26:42.250 115 12512.02 38.58 54985.80 88888.00 2012-04-24 19:26:42.375 115 12512.08 38.58 54985.75 88888.00 2012-04-24 19:26:42.500 115 12512.10 38.58 54985.75 88888.00 2012-04-24 19:26:42.625 115 12512.12 38.60 54985.72 88888.00 2012-04-24 19:26:42.750 115 12512.12 38.62 54985.72 88888.00 2012-04-24 19:26:42.875 115 12512.10 38.62 54985.75 88888.00 2012-04-24 19:26:43.000 115 12512.08 38.62 54985.72 88888.00 2012-04-24 19:26:43.125 115 12512.12 38.65 54985.75 88888.00 2012-04-24 19:26:43.250 115 12512.15 38.62 54985.72 88888.00 2012-04-24 19:26:43.375 115 12512.17 38.62 54985.70 88888.00 2012-04-24 19:26:43.500 115 12512.25 38.65 54985.70 88888.00 2012-04-24 19:26:43.625 115 12512.25 38.70 54985.72 88888.00 2012-04-24 19:26:43.750 115 12512.17 38.70 54985.72 88888.00 2012-04-24 19:26:43.875 115 12512.20 38.70 54985.72 88888.00 2012-04-24 19:26:44.000 115 12512.25 38.67 54985.72 88888.00 2012-04-24 19:26:44.125 115 12512.27 38.65 54985.72 88888.00 2012-04-24 19:26:44.250 115 12512.33 38.73 54985.72 88888.00 2012-04-24 19:26:44.375 115 12512.33 38.75 54985.72 88888.00 2012-04-24 19:26:44.500 115 12512.30 38.75 54985.70 88888.00 2012-04-24 19:26:44.625 115 12512.30 38.73 54985.70 88888.00 2012-04-24 19:26:44.750 115 12512.35 38.67 54985.70 88888.00 2012-04-24 19:26:44.875 115 12512.35 38.73 54985.65 88888.00 2012-04-24 19:26:45.000 115 12512.25 38.75 54985.65 88888.00 2012-04-24 19:26:45.125 115 12512.30 38.77 54985.68 88888.00 2012-04-24 19:26:45.250 115 12512.30 38.77 54985.70 88888.00 2012-04-24 19:26:45.375 115 12512.40 38.80 54985.65 88888.00 2012-04-24 19:26:45.500 115 12512.40 38.80 54985.65 88888.00 2012-04-24 19:26:45.625 115 12512.38 38.77 54985.65 88888.00 2012-04-24 19:26:45.750 115 12512.35 38.77 54985.68 88888.00 2012-04-24 19:26:45.875 115 12512.35 38.77 54985.68 88888.00 2012-04-24 19:26:46.000 115 12512.42 38.77 54985.68 88888.00 2012-04-24 19:26:46.125 115 12512.45 38.77 54985.68 88888.00 2012-04-24 19:26:46.250 115 12512.48 38.80 54985.65 88888.00 2012-04-24 19:26:46.375 115 12512.52 38.77 54985.62 88888.00 2012-04-24 19:26:46.500 115 12512.58 38.83 54985.62 88888.00 2012-04-24 19:26:46.625 115 12512.62 38.85 54985.62 88888.00 2012-04-24 19:26:46.750 115 12512.65 38.88 54985.65 88888.00 2012-04-24 19:26:46.875 115 12512.65 38.90 54985.62 88888.00 2012-04-24 19:26:47.000 115 12512.62 38.88 54985.60 88888.00 2012-04-24 19:26:47.125 115 12512.62 38.85 54985.60 88888.00 2012-04-24 19:26:47.250 115 12512.62 38.88 54985.60 88888.00 2012-04-24 19:26:47.375 115 12512.65 38.90 54985.60 88888.00 2012-04-24 19:26:47.500 115 12512.77 38.90 54985.60 88888.00 2012-04-24 19:26:47.625 115 12512.85 38.90 54985.57 88888.00 2012-04-24 19:26:47.750 115 12512.83 38.88 54985.57 88888.00 2012-04-24 19:26:47.875 115 12512.85 38.88 54985.57 88888.00 2012-04-24 19:26:48.000 115 12512.90 38.88 54985.55 88888.00 2012-04-24 19:26:48.125 115 12512.98 38.90 54985.57 88888.00 2012-04-24 19:26:48.250 115 12512.95 38.90 54985.57 88888.00 2012-04-24 19:26:48.375 115 12512.98 38.92 54985.55 88888.00 2012-04-24 19:26:48.500 115 12512.98 38.88 54985.55 88888.00 2012-04-24 19:26:48.625 115 12513.02 38.88 54985.50 88888.00 2012-04-24 19:26:48.750 115 12513.05 38.90 54985.53 88888.00 2012-04-24 19:26:48.875 115 12513.08 38.90 54985.53 88888.00 2012-04-24 19:26:49.000 115 12513.10 38.92 54985.47 88888.00 2012-04-24 19:26:49.125 115 12513.08 38.92 54985.53 88888.00 2012-04-24 19:26:49.250 115 12513.08 38.92 54985.50 88888.00 2012-04-24 19:26:49.375 115 12513.10 38.90 54985.47 88888.00 2012-04-24 19:26:49.500 115 12513.12 38.90 54985.50 88888.00 2012-04-24 19:26:49.625 115 12513.17 38.90 54985.47 88888.00 2012-04-24 19:26:49.750 115 12513.27 38.92 54985.50 88888.00 2012-04-24 19:26:49.875 115 12513.25 38.95 54985.50 88888.00 2012-04-24 19:26:50.000 115 12513.25 38.92 54985.47 88888.00 2012-04-24 19:26:50.125 115 12513.30 38.92 54985.47 88888.00 2012-04-24 19:26:50.250 115 12513.30 38.88 54985.47 88888.00 2012-04-24 19:26:50.375 115 12513.33 38.90 54985.47 88888.00 2012-04-24 19:26:50.500 115 12513.33 38.90 54985.45 88888.00 2012-04-24 19:26:50.625 115 12513.40 38.90 54985.47 88888.00 2012-04-24 19:26:50.750 115 12513.40 38.85 54985.45 88888.00 2012-04-24 19:26:50.875 115 12513.42 38.83 54985.45 88888.00 2012-04-24 19:26:51.000 115 12513.45 38.80 54985.40 88888.00 2012-04-24 19:26:51.125 115 12513.45 38.85 54985.45 88888.00 2012-04-24 19:26:51.250 115 12513.48 38.83 54985.47 88888.00 2012-04-24 19:26:51.375 115 12513.52 38.80 54985.40 88888.00 2012-04-24 19:26:51.500 115 12513.55 38.80 54985.43 88888.00 2012-04-24 19:26:51.625 115 12513.58 38.80 54985.43 88888.00 2012-04-24 19:26:51.750 115 12513.60 38.83 54985.43 88888.00 2012-04-24 19:26:51.875 115 12513.60 38.77 54985.47 88888.00 2012-04-24 19:26:52.000 115 12513.62 38.75 54985.40 88888.00 2012-04-24 19:26:52.125 115 12513.67 38.75 54985.43 88888.00 2012-04-24 19:26:52.250 115 12513.73 38.73 54985.40 88888.00 2012-04-24 19:26:52.375 115 12513.73 38.70 54985.43 88888.00 2012-04-24 19:26:52.500 115 12513.70 38.67 54985.43 88888.00 2012-04-24 19:26:52.625 115 12513.75 38.67 54985.40 88888.00 2012-04-24 19:26:52.750 115 12513.80 38.70 54985.43 88888.00 2012-04-24 19:26:52.875 115 12513.77 38.65 54985.43 88888.00 2012-04-24 19:26:53.000 115 12513.73 38.65 54985.43 88888.00 2012-04-24 19:26:53.125 115 12513.70 38.65 54985.40 88888.00 2012-04-24 19:26:53.250 115 12513.67 38.62 54985.45 88888.00 2012-04-24 19:26:53.375 115 12513.73 38.60 54985.43 88888.00 2012-04-24 19:26:53.500 115 12513.70 38.60 54985.43 88888.00 2012-04-24 19:26:53.625 115 12513.75 38.58 54985.43 88888.00 2012-04-24 19:26:53.750 115 12513.85 38.58 54985.40 88888.00 2012-04-24 19:26:53.875 115 12513.88 38.55 54985.40 88888.00 2012-04-24 19:26:54.000 115 12513.88 38.52 54985.40 88888.00 2012-04-24 19:26:54.125 115 12513.83 38.50 54985.38 88888.00 2012-04-24 19:26:54.250 115 12513.80 38.48 54985.40 88888.00 2012-04-24 19:26:54.375 115 12513.80 38.50 54985.43 88888.00 2012-04-24 19:26:54.500 115 12513.77 38.50 54985.45 88888.00 2012-04-24 19:26:54.625 115 12513.77 38.45 54985.43 88888.00 2012-04-24 19:26:54.750 115 12513.80 38.40 54985.45 88888.00 2012-04-24 19:26:54.875 115 12513.77 38.40 54985.45 88888.00 2012-04-24 19:26:55.000 115 12513.75 38.40 54985.43 88888.00 2012-04-24 19:26:55.125 115 12513.73 38.38 54985.45 88888.00 2012-04-24 19:26:55.250 115 12513.75 38.35 54985.47 88888.00 2012-04-24 19:26:55.375 115 12513.80 38.38 54985.47 88888.00 2012-04-24 19:26:55.500 115 12513.80 38.35 54985.40 88888.00 2012-04-24 19:26:55.625 115 12513.75 38.33 54985.45 88888.00 2012-04-24 19:26:55.750 115 12513.70 38.25 54985.47 88888.00 2012-04-24 19:26:55.875 115 12513.75 38.23 54985.47 88888.00 2012-04-24 19:26:56.000 115 12513.80 38.15 54985.43 88888.00 2012-04-24 19:26:56.125 115 12513.77 38.15 54985.47 88888.00 2012-04-24 19:26:56.250 115 12513.73 38.12 54985.45 88888.00 2012-04-24 19:26:56.375 115 12513.75 38.08 54985.47 88888.00 2012-04-24 19:26:56.500 115 12513.80 38.08 54985.45 88888.00 2012-04-24 19:26:56.625 115 12513.77 38.02 54985.47 88888.00 2012-04-24 19:26:56.750 115 12513.73 37.98 54985.47 88888.00 2012-04-24 19:26:56.875 115 12513.67 37.95 54985.50 88888.00 2012-04-24 19:26:57.000 115 12513.73 37.95 54985.50 88888.00 2012-04-24 19:26:57.125 115 12513.75 37.90 54985.55 88888.00 2012-04-24 19:26:57.250 115 12513.73 37.88 54985.53 88888.00 2012-04-24 19:26:57.375 115 12513.70 37.85 54985.57 88888.00 2012-04-24 19:26:57.500 115 12513.70 37.77 54985.57 88888.00 2012-04-24 19:26:57.625 115 12513.70 37.77 54985.57 88888.00 2012-04-24 19:26:57.750 115 12513.73 37.77 54985.60 88888.00 2012-04-24 19:26:57.875 115 12513.67 37.75 54985.62 88888.00 2012-04-24 19:26:58.000 115 12513.65 37.73 54985.60 88888.00 2012-04-24 19:26:58.125 115 12513.62 37.70 54985.60 88888.00 2012-04-24 19:26:58.250 115 12513.55 37.62 54985.62 88888.00 2012-04-24 19:26:58.375 115 12513.58 37.60 54985.60 88888.00 2012-04-24 19:26:58.500 115 12513.58 37.60 54985.57 88888.00 2012-04-24 19:26:58.625 115 12513.55 37.58 54985.60 88888.00 2012-04-24 19:26:58.750 115 12513.50 37.52 54985.60 88888.00 2012-04-24 19:26:58.875 115 12513.45 37.48 54985.60 88888.00 2012-04-24 19:26:59.000 115 12513.45 37.48 54985.62 88888.00 2012-04-24 19:26:59.125 115 12513.48 37.45 54985.62 88888.00 2012-04-24 19:26:59.250 115 12513.40 37.40 54985.65 88888.00 2012-04-24 19:26:59.375 115 12513.35 37.35 54985.65 88888.00 2012-04-24 19:26:59.500 115 12513.42 37.33 54985.62 88888.00 2012-04-24 19:26:59.625 115 12513.48 37.30 54985.68 88888.00 2012-04-24 19:26:59.750 115 12513.50 37.25 54985.72 88888.00 2012-04-24 19:26:59.875 115 12513.48 37.23 54985.70 88888.00 2012-04-24 19:27:00.000 115 12513.40 37.15 54985.70 88888.00 2012-04-24 19:27:00.125 115 12513.40 37.20 54985.75 88888.00 2012-04-24 19:27:00.250 115 12513.38 37.17 54985.75 88888.00 2012-04-24 19:27:00.375 115 12513.33 37.12 54985.75 88888.00 2012-04-24 19:27:00.500 115 12513.38 37.10 54985.75 88888.00 2012-04-24 19:27:00.625 115 12513.40 37.10 54985.72 88888.00 2012-04-24 19:27:00.750 115 12513.40 37.08 54985.78 88888.00 2012-04-24 19:27:00.875 115 12513.38 37.08 54985.78 88888.00 2012-04-24 19:27:01.000 115 12513.33 37.00 54985.75 88888.00 2012-04-24 19:27:01.125 115 12513.33 36.98 54985.78 88888.00 2012-04-24 19:27:01.250 115 12513.35 36.95 54985.78 88888.00 2012-04-24 19:27:01.375 115 12513.30 36.92 54985.78 88888.00 2012-04-24 19:27:01.500 115 12513.27 36.90 54985.78 88888.00 2012-04-24 19:27:01.625 115 12513.30 36.88 54985.78 88888.00 2012-04-24 19:27:01.750 115 12513.30 36.88 54985.80 88888.00 2012-04-24 19:27:01.875 115 12513.25 36.85 54985.82 88888.00 2012-04-24 19:27:02.000 115 12513.25 36.83 54985.75 88888.00 2012-04-24 19:27:02.125 115 12513.27 36.77 54985.78 88888.00 2012-04-24 19:27:02.250 115 12513.33 36.77 54985.78 88888.00 2012-04-24 19:27:02.375 115 12513.33 36.75 54985.78 88888.00 2012-04-24 19:27:02.500 115 12513.17 36.75 54985.78 88888.00 2012-04-24 19:27:02.625 115 12513.15 36.73 54985.82 88888.00 2012-04-24 19:27:02.750 115 12513.15 36.73 54985.80 88888.00 2012-04-24 19:27:02.875 115 12513.12 36.65 54985.82 88888.00 2012-04-24 19:27:03.000 115 12513.17 36.62 54985.80 88888.00 2012-04-24 19:27:03.125 115 12513.17 36.65 54985.82 88888.00 2012-04-24 19:27:03.250 115 12513.17 36.62 54985.82 88888.00 2012-04-24 19:27:03.375 115 12513.15 36.62 54985.80 88888.00 2012-04-24 19:27:03.500 115 12513.15 36.58 54985.82 88888.00 2012-04-24 19:27:03.625 115 12513.15 36.55 54985.85 88888.00 2012-04-24 19:27:03.750 115 12513.12 36.52 54985.85 88888.00 2012-04-24 19:27:03.875 115 12513.08 36.52 54985.85 88888.00 2012-04-24 19:27:04.000 115 12513.08 36.50 54985.82 88888.00 2012-04-24 19:27:04.125 115 12513.10 36.50 54985.85 88888.00 2012-04-24 19:27:04.250 115 12513.08 36.48 54985.90 88888.00 2012-04-24 19:27:04.375 115 12513.05 36.52 54985.90 88888.00 2012-04-24 19:27:04.500 115 12513.02 36.48 54985.82 88888.00 2012-04-24 19:27:04.625 115 12513.05 36.42 54985.82 88888.00 2012-04-24 19:27:04.750 115 12513.05 36.42 54985.85 88888.00 2012-04-24 19:27:04.875 115 12513.02 36.45 54985.88 88888.00 2012-04-24 19:27:05.000 115 12513.02 36.45 54985.90 88888.00 2012-04-24 19:27:05.125 115 12513.00 36.42 54985.93 88888.00 2012-04-24 19:27:05.250 115 12513.00 36.42 54985.90 88888.00 2012-04-24 19:27:05.375 115 12513.02 36.42 54985.93 88888.00 2012-04-24 19:27:05.500 115 12513.02 36.45 54985.90 88888.00 2012-04-24 19:27:05.625 115 12512.98 36.45 54985.90 88888.00 2012-04-24 19:27:05.750 115 12512.98 36.40 54985.93 88888.00 2012-04-24 19:27:05.875 115 12512.98 36.40 54985.93 88888.00 2012-04-24 19:27:06.000 115 12513.00 36.38 54985.90 88888.00 2012-04-24 19:27:06.125 115 12513.05 36.40 54985.93 88888.00 2012-04-24 19:27:06.250 115 12513.02 36.40 54985.93 88888.00 2012-04-24 19:27:06.375 115 12512.98 36.40 54985.93 88888.00 2012-04-24 19:27:06.500 115 12512.92 36.40 54985.95 88888.00 2012-04-24 19:27:06.625 115 12512.92 36.40 54985.90 88888.00 2012-04-24 19:27:06.750 115 12512.90 36.40 54985.93 88888.00 2012-04-24 19:27:06.875 115 12512.92 36.42 54985.93 88888.00 2012-04-24 19:27:07.000 115 12512.90 36.40 54985.88 88888.00 2012-04-24 19:27:07.125 115 12512.88 36.42 54985.85 88888.00 2012-04-24 19:27:07.250 115 12512.85 36.38 54985.90 88888.00 2012-04-24 19:27:07.375 115 12512.88 36.35 54985.90 88888.00 2012-04-24 19:27:07.500 115 12512.88 36.40 54985.90 88888.00 2012-04-24 19:27:07.625 115 12512.88 36.38 54985.93 88888.00 2012-04-24 19:27:07.750 115 12512.85 36.40 54985.95 88888.00 2012-04-24 19:27:07.875 115 12512.80 36.42 54985.93 88888.00 2012-04-24 19:27:08.000 115 12512.77 36.40 54985.93 88888.00 2012-04-24 19:27:08.125 115 12512.73 36.42 54985.95 88888.00 2012-04-24 19:27:08.250 115 12512.65 36.40 54985.88 88888.00 2012-04-24 19:27:08.375 115 12512.67 36.42 54985.93 88888.00 2012-04-24 19:27:08.500 115 12512.73 36.45 54985.90 88888.00 2012-04-24 19:27:08.625 115 12512.75 36.45 54985.93 88888.00 2012-04-24 19:27:08.750 115 12512.77 36.45 54985.90 88888.00 2012-04-24 19:27:08.875 115 12512.73 36.45 54985.90 88888.00 2012-04-24 19:27:09.000 115 12512.67 36.42 54985.93 88888.00 2012-04-24 19:27:09.125 115 12512.65 36.42 54985.93 88888.00 2012-04-24 19:27:09.250 115 12512.67 36.48 54985.93 88888.00 2012-04-24 19:27:09.375 115 12512.75 36.50 54985.95 88888.00 2012-04-24 19:27:09.500 115 12512.70 36.50 54985.95 88888.00 2012-04-24 19:27:09.625 115 12512.65 36.50 54985.95 88888.00 2012-04-24 19:27:09.750 115 12512.62 36.50 54985.95 88888.00 2012-04-24 19:27:09.875 115 12512.58 36.52 54985.95 88888.00 2012-04-24 19:27:10.000 115 12512.55 36.52 54985.97 88888.00 2012-04-24 19:27:10.125 115 12512.55 36.55 54985.97 88888.00 2012-04-24 19:27:10.250 115 12512.50 36.55 54985.95 88888.00 2012-04-24 19:27:10.375 115 12512.42 36.52 54985.95 88888.00 2012-04-24 19:27:10.500 115 12512.48 36.52 54985.95 88888.00 2012-04-24 19:27:10.625 115 12512.50 36.55 54985.97 88888.00 2012-04-24 19:27:10.750 115 12512.50 36.55 54985.97 88888.00 2012-04-24 19:27:10.875 115 12512.55 36.58 54985.97 88888.00 2012-04-24 19:27:11.000 115 12512.52 36.55 54985.97 88888.00 2012-04-24 19:27:11.125 115 12512.45 36.55 54986.03 88888.00 2012-04-24 19:27:11.250 115 12512.35 36.52 54986.00 88888.00 2012-04-24 19:27:11.375 115 12512.35 36.50 54985.95 88888.00 2012-04-24 19:27:11.500 115 12512.30 36.50 54985.97 88888.00 2012-04-24 19:27:11.625 115 12512.30 36.48 54985.97 88888.00 2012-04-24 19:27:11.750 115 12512.23 36.48 54986.00 88888.00 2012-04-24 19:27:11.875 115 12512.23 36.48 54986.00 88888.00 2012-04-24 19:27:12.000 115 12512.20 36.48 54986.03 88888.00 2012-04-24 19:27:12.125 115 12512.17 36.50 54986.03 88888.00 2012-04-24 19:27:12.250 115 12512.12 36.48 54986.03 88888.00 2012-04-24 19:27:12.375 115 12512.10 36.45 54986.05 88888.00 2012-04-24 19:27:12.500 115 12512.05 36.42 54986.05 88888.00 2012-04-24 19:27:12.625 115 12512.05 36.45 54986.03 88888.00 2012-04-24 19:27:12.750 115 12512.00 36.45 54986.07 88888.00 2012-04-24 19:27:12.875 115 12512.02 36.45 54986.07 88888.00 2012-04-24 19:27:13.000 115 12512.02 36.38 54986.05 88888.00 2012-04-24 19:27:13.125 115 12511.98 36.38 54986.07 88888.00 2012-04-24 19:27:13.250 115 12511.85 36.35 54986.07 88888.00 2012-04-24 19:27:13.375 115 12511.88 36.35 54986.10 88888.00 2012-04-24 19:27:13.500 115 12511.83 36.33 54986.10 88888.00 2012-04-24 19:27:13.625 115 12511.80 36.33 54986.12 88888.00 2012-04-24 19:27:13.750 115 12511.85 36.33 54986.12 88888.00 2012-04-24 19:27:13.875 115 12511.85 36.30 54986.12 88888.00 2012-04-24 19:27:14.000 115 12511.80 36.27 54986.10 88888.00 2012-04-24 19:27:14.125 115 12511.70 36.27 54986.12 88888.00 2012-04-24 19:27:14.250 115 12511.65 36.23 54986.10 88888.00 2012-04-24 19:27:14.375 115 12511.62 36.20 54986.12 88888.00 2012-04-24 19:27:14.500 115 12511.60 36.20 54986.10 88888.00 2012-04-24 19:27:14.625 115 12511.62 36.17 54986.12 88888.00 2012-04-24 19:27:14.750 115 12511.58 36.12 54986.12 88888.00 2012-04-24 19:27:14.875 115 12511.58 36.15 54986.12 88888.00 2012-04-24 19:27:15.000 115 12511.52 36.12 54986.12 88888.00 2012-04-24 19:27:15.125 115 12511.45 36.08 54986.12 88888.00 2012-04-24 19:27:15.250 115 12511.40 36.05 54986.12 88888.00 2012-04-24 19:27:15.375 115 12511.38 36.05 54986.20 88888.00 2012-04-24 19:27:15.500 115 12511.35 36.05 54986.15 88888.00 2012-04-24 19:27:15.625 115 12511.35 36.00 54986.18 88888.00 2012-04-24 19:27:15.750 115 12511.33 35.95 54986.18 88888.00 2012-04-24 19:27:15.875 115 12511.27 36.00 54986.20 88888.00 2012-04-24 19:27:16.000 115 12511.33 35.98 54986.18 88888.00 2012-04-24 19:27:16.125 115 12511.40 35.92 54986.20 88888.00 2012-04-24 19:27:16.250 115 12511.38 35.90 54986.22 88888.00 2012-04-24 19:27:16.375 115 12511.27 35.88 54986.22 88888.00 2012-04-24 19:27:16.500 115 12511.23 35.83 54986.15 88888.00 2012-04-24 19:27:16.625 115 12511.17 35.80 54986.15 88888.00 2012-04-24 19:27:16.750 115 12511.15 35.77 54986.25 88888.00 2012-04-24 19:27:16.875 115 12511.15 35.73 54986.20 88888.00 2012-04-24 19:27:17.000 115 12511.17 35.67 54986.22 88888.00 2012-04-24 19:27:17.125 115 12511.17 35.70 54986.25 88888.00 2012-04-24 19:27:17.250 115 12511.20 35.70 54986.28 88888.00 2012-04-24 19:27:17.375 115 12511.17 35.67 54986.28 88888.00 2012-04-24 19:27:17.500 115 12511.12 35.60 54986.25 88888.00 2012-04-24 19:27:17.625 115 12511.10 35.52 54986.25 88888.00 2012-04-24 19:27:17.750 115 12511.10 35.50 54986.25 88888.00 2012-04-24 19:27:17.875 115 12511.08 35.48 54986.25 88888.00 2012-04-24 19:27:18.000 115 12510.98 35.42 54986.25 88888.00 2012-04-24 19:27:18.125 115 12510.85 35.40 54986.30 88888.00 2012-04-24 19:27:18.250 115 12510.77 35.40 54986.32 88888.00 2012-04-24 19:27:18.375 115 12510.80 35.33 54986.30 88888.00 2012-04-24 19:27:18.500 115 12510.75 35.30 54986.30 88888.00 2012-04-24 19:27:18.625 115 12510.75 35.25 54986.30 88888.00 2012-04-24 19:27:18.750 115 12510.73 35.20 54986.30 88888.00 2012-04-24 19:27:18.875 115 12510.70 35.17 54986.32 88888.00 2012-04-24 19:27:19.000 115 12510.67 35.12 54986.28 88888.00 2012-04-24 19:27:19.125 115 12510.75 35.10 54986.32 88888.00 2012-04-24 19:27:19.250 115 12510.67 35.05 54986.35 88888.00 2012-04-24 19:27:19.375 115 12510.65 35.05 54986.35 88888.00 2012-04-24 19:27:19.500 115 12510.52 34.98 54986.35 88888.00 2012-04-24 19:27:19.625 115 12510.52 34.98 54986.35 88888.00 2012-04-24 19:27:19.750 115 12510.52 34.92 54986.35 88888.00 2012-04-24 19:27:19.875 115 12510.45 34.90 54986.32 88888.00 2012-04-24 19:27:20.000 115 12510.42 34.80 54986.30 88888.00 2012-04-24 19:27:20.125 115 12510.42 34.80 54986.38 88888.00 2012-04-24 19:27:20.250 115 12510.35 34.77 54986.38 88888.00 2012-04-24 19:27:20.375 115 12510.30 34.67 54986.35 88888.00 2012-04-24 19:27:20.500 115 12510.23 34.70 54986.35 88888.00 2012-04-24 19:27:20.625 115 12510.20 34.73 54986.40 88888.00 2012-04-24 19:27:20.750 115 12510.20 34.67 54986.38 88888.00 2012-04-24 19:27:20.875 115 12510.25 34.62 54986.35 88888.00 2012-04-24 19:27:21.000 115 12510.20 34.58 54986.38 88888.00 2012-04-24 19:27:21.125 115 12510.17 34.52 54986.40 88888.00 2012-04-24 19:27:21.250 115 12510.23 34.52 54986.38 88888.00 2012-04-24 19:27:21.375 115 12510.17 34.50 54986.35 88888.00 2012-04-24 19:27:21.500 115 12510.15 34.45 54986.38 88888.00 2012-04-24 19:27:21.625 115 12510.17 34.42 54986.40 88888.00 2012-04-24 19:27:21.750 115 12510.20 34.40 54986.38 88888.00 2012-04-24 19:27:21.875 115 12510.15 34.38 54986.40 88888.00 2012-04-24 19:27:22.000 115 12510.02 34.38 54986.38 88888.00 2012-04-24 19:27:22.125 115 12509.95 34.35 54986.40 88888.00 2012-04-24 19:27:22.250 115 12509.83 34.33 54986.38 88888.00 2012-04-24 19:27:22.375 115 12509.83 34.30 54986.40 88888.00 2012-04-24 19:27:22.500 115 12509.88 34.27 54986.40 88888.00 2012-04-24 19:27:22.625 115 12510.00 34.27 54986.43 88888.00 2012-04-24 19:27:22.750 115 12509.95 34.23 54986.43 88888.00 2012-04-24 19:27:22.875 115 12509.92 34.20 54986.45 88888.00 2012-04-24 19:27:23.000 115 12509.92 34.15 54986.43 88888.00 2012-04-24 19:27:23.125 115 12509.90 34.17 54986.43 88888.00 2012-04-24 19:27:23.250 115 12509.90 34.15 54986.43 88888.00 2012-04-24 19:27:23.375 115 12509.85 34.12 54986.43 88888.00 2012-04-24 19:27:23.500 115 12509.83 34.08 54986.43 88888.00 2012-04-24 19:27:23.625 115 12509.83 34.05 54986.45 88888.00 2012-04-24 19:27:23.750 115 12509.92 34.10 54986.45 88888.00 2012-04-24 19:27:23.875 115 12509.92 34.05 54986.45 88888.00 2012-04-24 19:27:24.000 115 12509.88 34.05 54986.45 88888.00 2012-04-24 19:27:24.125 115 12509.83 34.05 54986.45 88888.00 2012-04-24 19:27:24.250 115 12509.73 34.02 54986.45 88888.00 2012-04-24 19:27:24.375 115 12509.70 34.00 54986.45 88888.00 2012-04-24 19:27:24.500 115 12509.80 34.00 54986.40 88888.00 2012-04-24 19:27:24.625 115 12509.85 33.95 54986.45 88888.00 2012-04-24 19:27:24.750 115 12509.85 33.98 54986.45 88888.00 2012-04-24 19:27:24.875 115 12509.77 33.95 54986.47 88888.00 2012-04-24 19:27:25.000 115 12509.80 33.92 54986.45 88888.00 2012-04-24 19:27:25.125 115 12509.73 33.90 54986.45 88888.00 2012-04-24 19:27:25.250 115 12509.70 33.88 54986.43 88888.00 2012-04-24 19:27:25.375 115 12509.77 33.85 54986.43 88888.00 2012-04-24 19:27:25.500 115 12509.80 33.80 54986.40 88888.00 2012-04-24 19:27:25.625 115 12509.75 33.77 54986.43 88888.00 2012-04-24 19:27:25.750 115 12509.73 33.77 54986.45 88888.00 2012-04-24 19:27:25.875 115 12509.73 33.77 54986.43 88888.00 2012-04-24 19:27:26.000 115 12509.67 33.77 54986.40 88888.00 2012-04-24 19:27:26.125 115 12509.62 33.75 54986.43 88888.00 2012-04-24 19:27:26.250 115 12509.58 33.70 54986.45 88888.00 2012-04-24 19:27:26.375 115 12509.65 33.67 54986.45 88888.00 2012-04-24 19:27:26.500 115 12509.70 33.70 54986.47 88888.00 2012-04-24 19:27:26.625 115 12509.70 33.73 54986.47 88888.00 2012-04-24 19:27:26.750 115 12509.70 33.65 54986.45 88888.00 2012-04-24 19:27:26.875 115 12509.62 33.62 54986.45 88888.00 2012-04-24 19:27:27.000 115 12509.60 33.65 54986.45 88888.00 2012-04-24 19:27:27.125 115 12509.62 33.62 54986.47 88888.00 2012-04-24 19:27:27.250 115 12509.62 33.60 54986.50 88888.00 2012-04-24 19:27:27.375 115 12509.62 33.58 54986.45 88888.00 2012-04-24 19:27:27.500 115 12509.60 33.52 54986.45 88888.00 2012-04-24 19:27:27.625 115 12509.52 33.52 54986.45 88888.00 2012-04-24 19:27:27.750 115 12509.48 33.52 54986.47 88888.00 2012-04-24 19:27:27.875 115 12509.50 33.50 54986.43 88888.00 2012-04-24 19:27:28.000 115 12509.52 33.48 54986.43 88888.00 2012-04-24 19:27:28.125 115 12509.48 33.45 54986.50 88888.00 2012-04-24 19:27:28.250 115 12509.45 33.42 54986.45 88888.00 2012-04-24 19:27:28.375 115 12509.42 33.42 54986.45 88888.00 2012-04-24 19:27:28.500 115 12509.40 33.38 54986.47 88888.00 2012-04-24 19:27:28.625 115 12509.38 33.38 54986.53 88888.00 2012-04-24 19:27:28.750 115 12509.30 33.38 54986.50 88888.00 2012-04-24 19:27:28.875 115 12509.23 33.35 54986.50 88888.00 2012-04-24 19:27:29.000 115 12509.12 33.30 54986.50 88888.00 2012-04-24 19:27:29.125 115 12509.12 33.33 54986.53 88888.00 2012-04-24 19:27:29.250 115 12509.15 33.27 54986.47 88888.00 2012-04-24 19:27:29.375 115 12509.25 33.25 54986.50 88888.00 2012-04-24 19:27:29.500 115 12509.25 33.25 54986.50 88888.00 2012-04-24 19:27:29.625 115 12509.25 33.23 54986.53 88888.00 2012-04-24 19:27:29.750 115 12509.17 33.23 54986.50 88888.00 2012-04-24 19:27:29.875 115 12509.15 33.27 54986.50 88888.00 2012-04-24 19:27:30.000 115 12509.15 33.23 54986.55 88888.00 2012-04-24 19:27:30.125 115 12509.05 33.20 54986.55 88888.00 2012-04-24 19:27:30.250 115 12508.95 33.17 54986.53 88888.00 2012-04-24 19:27:30.375 115 12508.92 33.17 54986.47 88888.00 2012-04-24 19:27:30.500 115 12508.92 33.15 54986.47 88888.00 2012-04-24 19:27:30.625 115 12508.90 33.15 54986.50 88888.00 2012-04-24 19:27:30.750 115 12508.83 33.12 54986.53 88888.00 2012-04-24 19:27:30.875 115 12508.77 33.10 54986.50 88888.00 2012-04-24 19:27:31.000 115 12508.73 33.10 54986.50 88888.00 2012-04-24 19:27:31.125 115 12508.73 33.12 54986.53 88888.00 2012-04-24 19:27:31.250 115 12508.65 33.05 54986.50 88888.00 2012-04-24 19:27:31.375 115 12508.60 33.05 54986.53 88888.00 2012-04-24 19:27:31.500 115 12508.58 32.98 54986.55 88888.00 2012-04-24 19:27:31.625 115 12508.50 33.00 54986.55 88888.00 2012-04-24 19:27:31.750 115 12508.48 32.98 54986.55 88888.00 2012-04-24 19:27:31.875 115 12508.50 32.92 54986.57 88888.00 2012-04-24 19:27:32.000 115 12508.42 32.95 54986.60 88888.00 2012-04-24 19:27:32.125 115 12508.38 32.95 54986.57 88888.00 2012-04-24 19:27:32.250 115 12508.27 32.92 54986.60 88888.00 2012-04-24 19:27:32.375 115 12508.23 32.88 54986.55 88888.00 2012-04-24 19:27:32.500 115 12508.23 32.85 54986.55 88888.00 2012-04-24 19:27:32.625 115 12508.15 32.85 54986.53 88888.00 2012-04-24 19:27:32.750 115 12508.10 32.85 54986.62 88888.00 2012-04-24 19:27:32.875 115 12508.02 32.83 54986.62 88888.00 2012-04-24 19:27:33.000 115 12508.00 32.83 54986.62 88888.00 2012-04-24 19:27:33.125 115 12507.95 32.77 54986.57 88888.00 2012-04-24 19:27:33.250 115 12507.95 32.77 54986.62 88888.00 2012-04-24 19:27:33.375 115 12507.95 32.77 54986.68 88888.00 2012-04-24 19:27:33.500 115 12507.95 32.75 54986.65 88888.00 2012-04-24 19:27:33.625 115 12507.95 32.75 54986.62 88888.00 2012-04-24 19:27:33.750 115 12507.83 32.75 54986.68 88888.00 2012-04-24 19:27:33.875 115 12507.77 32.73 54986.65 88888.00 2012-04-24 19:27:34.000 115 12507.70 32.67 54986.62 88888.00 2012-04-24 19:27:34.125 115 12507.70 32.65 54986.62 88888.00 2012-04-24 19:27:34.250 115 12507.67 32.60 54986.68 88888.00 2012-04-24 19:27:34.375 115 12507.73 32.62 54986.68 88888.00 2012-04-24 19:27:34.500 115 12507.75 32.60 54986.65 88888.00 2012-04-24 19:27:34.625 115 12507.65 32.55 54986.68 88888.00 2012-04-24 19:27:34.750 115 12507.60 32.58 54986.65 88888.00 2012-04-24 19:27:34.875 115 12507.55 32.58 54986.65 88888.00 2012-04-24 19:27:35.000 115 12507.50 32.55 54986.70 88888.00 2012-04-24 19:27:35.125 115 12507.42 32.48 54986.70 88888.00 2012-04-24 19:27:35.250 115 12507.33 32.48 54986.68 88888.00 2012-04-24 19:27:35.375 115 12507.30 32.45 54986.62 88888.00 2012-04-24 19:27:35.500 115 12507.25 32.42 54986.65 88888.00 2012-04-24 19:27:35.625 115 12507.17 32.35 54986.68 88888.00 2012-04-24 19:27:35.750 115 12507.17 32.30 54986.68 88888.00 2012-04-24 19:27:35.875 115 12507.08 32.33 54986.68 88888.00 2012-04-24 19:27:36.000 115 12507.05 32.30 54986.70 88888.00 2012-04-24 19:27:36.125 115 12507.00 32.27 54986.70 88888.00 2012-04-24 19:27:36.250 115 12506.92 32.27 54986.65 88888.00 2012-04-24 19:27:36.375 115 12507.00 32.27 54986.62 88888.00 2012-04-24 19:27:36.500 115 12506.98 32.27 54986.65 88888.00 2012-04-24 19:27:36.625 115 12506.90 32.27 54986.68 88888.00 2012-04-24 19:27:36.750 115 12506.90 32.20 54986.68 88888.00 2012-04-24 19:27:36.875 115 12506.85 32.15 54986.65 88888.00 2012-04-24 19:27:37.000 115 12506.77 32.15 54986.65 88888.00 2012-04-24 19:27:37.125 115 12506.73 32.12 54986.68 88888.00 2012-04-24 19:27:37.250 115 12506.62 32.08 54986.68 88888.00 2012-04-24 19:27:37.375 115 12506.58 32.02 54986.65 88888.00 2012-04-24 19:27:37.500 115 12506.52 32.02 54986.65 88888.00 2012-04-24 19:27:37.625 115 12506.52 32.00 54986.65 88888.00 2012-04-24 19:27:37.750 115 12506.52 31.95 54986.62 88888.00 2012-04-24 19:27:37.875 115 12506.48 31.98 54986.65 88888.00 2012-04-24 19:27:38.000 115 12506.45 31.95 54986.65 88888.00 2012-04-24 19:27:38.125 115 12506.40 31.90 54986.65 88888.00 2012-04-24 19:27:38.250 115 12506.30 31.85 54986.62 88888.00 2012-04-24 19:27:38.375 115 12506.27 31.82 54986.65 88888.00 2012-04-24 19:27:38.500 115 12506.20 31.77 54986.68 88888.00 2012-04-24 19:27:38.625 115 12506.17 31.73 54986.68 88888.00 2012-04-24 19:27:38.750 115 12506.15 31.70 54986.70 88888.00 2012-04-24 19:27:38.875 115 12506.08 31.68 54986.68 88888.00 2012-04-24 19:27:39.000 115 12506.05 31.68 54986.68 88888.00 2012-04-24 19:27:39.125 115 12506.00 31.68 54986.68 88888.00 2012-04-24 19:27:39.250 115 12505.95 31.60 54986.70 88888.00 2012-04-24 19:27:39.375 115 12505.95 31.55 54986.70 88888.00 2012-04-24 19:27:39.500 115 12505.92 31.52 54986.70 88888.00 2012-04-24 19:27:39.625 115 12505.85 31.50 54986.65 88888.00 2012-04-24 19:27:39.750 115 12505.75 31.50 54986.68 88888.00 2012-04-24 19:27:39.875 115 12505.70 31.50 54986.65 88888.00 2012-04-24 19:27:40.000 115 12505.73 31.45 54986.65 88888.00 2012-04-24 19:27:40.125 115 12505.73 31.40 54986.62 88888.00 2012-04-24 19:27:40.250 115 12505.65 31.40 54986.65 88888.00 2012-04-24 19:27:40.375 115 12505.62 31.38 54986.62 88888.00 2012-04-24 19:27:40.500 115 12505.60 31.38 54986.65 88888.00 2012-04-24 19:27:40.625 115 12505.65 31.27 54986.65 88888.00 2012-04-24 19:27:40.750 115 12505.60 31.25 54986.65 88888.00 2012-04-24 19:27:40.875 115 12505.58 31.23 54986.65 88888.00 2012-04-24 19:27:41.000 115 12505.62 31.20 54986.65 88888.00 2012-04-24 19:27:41.125 115 12505.55 31.20 54986.65 88888.00 2012-04-24 19:27:41.250 115 12505.40 31.18 54986.65 88888.00 2012-04-24 19:27:41.375 115 12505.35 31.18 54986.60 88888.00 2012-04-24 19:27:41.500 115 12505.33 31.15 54986.57 88888.00 2012-04-24 19:27:41.625 115 12505.27 31.12 54986.57 88888.00 2012-04-24 19:27:41.750 115 12505.30 31.10 54986.62 88888.00 2012-04-24 19:27:41.875 115 12505.23 31.07 54986.60 88888.00 2012-04-24 19:27:42.000 115 12505.20 31.07 54986.57 88888.00 2012-04-24 19:27:42.125 115 12505.17 31.05 54986.60 88888.00 2012-04-24 19:27:42.250 115 12505.12 30.95 54986.57 88888.00 2012-04-24 19:27:42.375 115 12505.15 30.93 54986.57 88888.00 2012-04-24 19:27:42.500 115 12505.12 30.90 54986.55 88888.00 2012-04-24 19:27:42.625 115 12505.02 30.90 54986.57 88888.00 2012-04-24 19:27:42.750 115 12505.00 30.90 54986.57 88888.00 2012-04-24 19:27:42.875 115 12505.00 30.88 54986.57 88888.00 2012-04-24 19:27:43.000 115 12504.95 30.80 54986.57 88888.00 2012-04-24 19:27:43.125 115 12504.88 30.80 54986.60 88888.00 2012-04-24 19:27:43.250 115 12504.83 30.80 54986.57 88888.00 2012-04-24 19:27:43.375 115 12504.73 30.82 54986.60 88888.00 2012-04-24 19:27:43.500 115 12504.62 30.77 54986.55 88888.00 2012-04-24 19:27:43.625 115 12504.67 30.73 54986.50 88888.00 2012-04-24 19:27:43.750 115 12504.67 30.68 54986.53 88888.00 2012-04-24 19:27:43.875 115 12504.67 30.70 54986.55 88888.00 2012-04-24 19:27:44.000 115 12504.60 30.68 54986.50 88888.00 2012-04-24 19:27:44.125 115 12504.55 30.62 54986.47 88888.00 2012-04-24 19:27:44.250 115 12504.48 30.60 54986.50 88888.00 2012-04-24 19:27:44.375 115 12504.48 30.62 54986.53 88888.00 2012-04-24 19:27:44.500 115 12504.45 30.60 54986.50 88888.00 2012-04-24 19:27:44.625 115 12504.45 30.57 54986.47 88888.00 2012-04-24 19:27:44.750 115 12504.40 30.55 54986.47 88888.00 2012-04-24 19:27:44.875 115 12504.40 30.55 54986.45 88888.00 2012-04-24 19:27:45.000 115 12504.35 30.50 54986.45 88888.00 2012-04-24 19:27:45.125 115 12504.33 30.48 54986.47 88888.00 2012-04-24 19:27:45.250 115 12504.33 30.50 54986.47 88888.00 2012-04-24 19:27:45.375 115 12504.33 30.50 54986.47 88888.00 2012-04-24 19:27:45.500 115 12504.27 30.45 54986.47 88888.00 2012-04-24 19:27:45.625 115 12504.23 30.45 54986.47 88888.00 2012-04-24 19:27:45.750 115 12504.20 30.45 54986.45 88888.00 2012-04-24 19:27:45.875 115 12504.15 30.43 54986.45 88888.00 2012-04-24 19:27:46.000 115 12504.12 30.38 54986.43 88888.00 2012-04-24 19:27:46.125 115 12504.02 30.35 54986.43 88888.00 2012-04-24 19:27:46.250 115 12503.90 30.35 54986.43 88888.00 2012-04-24 19:27:46.375 115 12503.92 30.40 54986.43 88888.00 2012-04-24 19:27:46.500 115 12503.92 30.35 54986.43 88888.00 2012-04-24 19:27:46.625 115 12503.95 30.35 54986.43 88888.00 2012-04-24 19:27:46.750 115 12503.95 30.30 54986.45 88888.00 2012-04-24 19:27:46.875 115 12503.98 30.30 54986.40 88888.00 2012-04-24 19:27:47.000 115 12503.95 30.32 54986.40 88888.00 2012-04-24 19:27:47.125 115 12503.95 30.32 54986.43 88888.00 2012-04-24 19:27:47.250 115 12503.90 30.30 54986.40 88888.00 2012-04-24 19:27:47.375 115 12503.83 30.27 54986.38 88888.00 2012-04-24 19:27:47.500 115 12503.75 30.27 54986.35 88888.00 2012-04-24 19:27:47.625 115 12503.73 30.30 54986.35 88888.00 2012-04-24 19:27:47.750 115 12503.75 30.30 54986.38 88888.00 2012-04-24 19:27:47.875 115 12503.77 30.27 54986.35 88888.00 2012-04-24 19:27:48.000 115 12503.77 30.27 54986.35 88888.00 2012-04-24 19:27:48.125 115 12503.75 30.27 54986.35 88888.00 2012-04-24 19:27:48.250 115 12503.67 30.25 54986.28 88888.00 2012-04-24 19:27:48.375 115 12503.65 30.25 54986.30 88888.00 2012-04-24 19:27:48.500 115 12503.62 30.25 54986.28 88888.00 2012-04-24 19:27:48.625 115 12503.60 30.25 54986.30 88888.00 2012-04-24 19:27:48.750 115 12503.58 30.27 54986.28 88888.00 2012-04-24 19:27:48.875 115 12503.58 30.25 54986.28 88888.00 2012-04-24 19:27:49.000 115 12503.58 30.23 54986.28 88888.00 2012-04-24 19:27:49.125 115 12503.52 30.18 54986.30 88888.00 2012-04-24 19:27:49.250 115 12503.52 30.20 54986.22 88888.00 2012-04-24 19:27:49.375 115 12503.58 30.20 54986.22 88888.00 2012-04-24 19:27:49.500 115 12503.58 30.18 54986.20 88888.00 2012-04-24 19:27:49.625 115 12503.52 30.20 54986.25 88888.00 2012-04-24 19:27:49.750 115 12503.52 30.25 54986.22 88888.00 2012-04-24 19:27:49.875 115 12503.55 30.27 54986.20 88888.00 2012-04-24 19:27:50.000 115 12503.52 30.27 54986.15 88888.00 2012-04-24 19:27:50.125 115 12503.52 30.27 54986.18 88888.00 2012-04-24 19:27:50.250 115 12503.48 30.25 54986.15 88888.00 2012-04-24 19:27:50.375 115 12503.52 30.30 54986.12 88888.00 2012-04-24 19:27:50.500 115 12503.50 30.30 54986.15 88888.00 2012-04-24 19:27:50.625 115 12503.58 30.32 54986.12 88888.00 2012-04-24 19:27:50.750 115 12503.55 30.35 54986.15 88888.00 2012-04-24 19:27:50.875 115 12503.48 30.35 54986.12 88888.00 2012-04-24 19:27:51.000 115 12503.42 30.35 54986.10 88888.00 2012-04-24 19:27:51.125 115 12503.45 30.38 54986.05 88888.00 2012-04-24 19:27:51.250 115 12503.38 30.40 54986.12 88888.00 2012-04-24 19:27:51.375 115 12503.38 30.40 54986.07 88888.00 2012-04-24 19:27:51.500 115 12503.40 30.40 54986.03 88888.00 2012-04-24 19:27:51.625 115 12503.42 30.40 54986.03 88888.00 2012-04-24 19:27:51.750 115 12503.45 30.40 54986.03 88888.00 2012-04-24 19:27:51.875 115 12503.42 30.43 54985.97 88888.00 2012-04-24 19:27:52.000 115 12503.40 30.45 54985.97 88888.00 2012-04-24 19:27:52.125 115 12503.42 30.48 54985.97 88888.00 2012-04-24 19:27:52.250 115 12503.42 30.48 54985.95 88888.00 2012-04-24 19:27:52.375 115 12503.45 30.48 54985.90 88888.00 2012-04-24 19:27:52.500 115 12503.48 30.48 54985.93 88888.00 2012-04-24 19:27:52.625 115 12503.50 30.48 54985.95 88888.00 2012-04-24 19:27:52.750 115 12503.48 30.50 54985.90 88888.00 2012-04-24 19:27:52.875 115 12503.50 30.57 54985.93 88888.00 2012-04-24 19:27:53.000 115 12503.50 30.57 54985.88 88888.00 2012-04-24 19:27:53.125 115 12503.42 30.57 54985.90 88888.00 2012-04-24 19:27:53.250 115 12503.45 30.60 54985.88 88888.00 2012-04-24 19:27:53.375 115 12503.52 30.57 54985.82 88888.00 2012-04-24 19:27:53.500 115 12503.52 30.60 54985.80 88888.00 2012-04-24 19:27:53.625 115 12503.50 30.65 54985.82 88888.00 2012-04-24 19:27:53.750 115 12503.50 30.70 54985.78 88888.00 2012-04-24 19:27:53.875 115 12503.45 30.68 54985.78 88888.00 2012-04-24 19:27:54.000 115 12503.45 30.68 54985.72 88888.00 2012-04-24 19:27:54.125 115 12503.50 30.68 54985.78 88888.00 2012-04-24 19:27:54.250 115 12503.50 30.68 54985.72 88888.00 2012-04-24 19:27:54.375 115 12503.42 30.68 54985.70 88888.00 2012-04-24 19:27:54.500 115 12503.40 30.68 54985.68 88888.00 2012-04-24 19:27:54.625 115 12503.45 30.70 54985.65 88888.00 2012-04-24 19:27:54.750 115 12503.52 30.70 54985.70 88888.00 2012-04-24 19:27:54.875 115 12503.58 30.73 54985.68 88888.00 2012-04-24 19:27:55.000 115 12503.58 30.75 54985.65 88888.00 2012-04-24 19:27:55.125 115 12503.65 30.75 54985.65 88888.00 2012-04-24 19:27:55.250 115 12503.60 30.75 54985.65 88888.00 2012-04-24 19:27:55.375 115 12503.60 30.80 54985.65 88888.00 2012-04-24 19:27:55.500 115 12503.62 30.80 54985.60 88888.00 2012-04-24 19:27:55.625 115 12503.62 30.82 54985.60 88888.00 2012-04-24 19:27:55.750 115 12503.62 30.80 54985.57 88888.00 2012-04-24 19:27:55.875 115 12503.55 30.82 54985.57 88888.00 2012-04-24 19:27:56.000 115 12503.48 30.82 54985.55 88888.00 2012-04-24 19:27:56.125 115 12503.45 30.82 54985.53 88888.00 2012-04-24 19:27:56.250 115 12503.48 30.82 54985.47 88888.00 2012-04-24 19:27:56.375 115 12503.55 30.85 54985.50 88888.00 2012-04-24 19:27:56.500 115 12503.52 30.80 54985.45 88888.00 2012-04-24 19:27:56.625 115 12503.50 30.80 54985.45 88888.00 2012-04-24 19:27:56.750 115 12503.50 30.82 54985.38 88888.00 2012-04-24 19:27:56.875 115 12503.58 30.88 54985.43 88888.00 2012-04-24 19:27:57.000 115 12503.62 30.85 54985.40 88888.00 2012-04-24 19:27:57.125 115 12503.62 30.85 54985.40 88888.00 2012-04-24 19:27:57.250 115 12503.58 30.82 54985.35 88888.00 2012-04-24 19:27:57.375 115 12503.55 30.85 54985.38 88888.00 2012-04-24 19:27:57.500 115 12503.50 30.88 54985.38 88888.00 2012-04-24 19:27:57.625 115 12503.48 30.88 54985.35 88888.00 2012-04-24 19:27:57.750 115 12503.52 30.85 54985.30 88888.00 2012-04-24 19:27:57.875 115 12503.52 30.85 54985.32 88888.00 2012-04-24 19:27:58.000 115 12503.55 30.85 54985.28 88888.00 2012-04-24 19:27:58.125 115 12503.55 30.82 54985.30 88888.00 2012-04-24 19:27:58.250 115 12503.55 30.80 54985.28 88888.00 2012-04-24 19:27:58.375 115 12503.58 30.82 54985.22 88888.00 2012-04-24 19:27:58.500 115 12503.58 30.77 54985.20 88888.00 2012-04-24 19:27:58.625 115 12503.58 30.80 54985.22 88888.00 2012-04-24 19:27:58.750 115 12503.55 30.80 54985.25 88888.00 2012-04-24 19:27:58.875 115 12503.55 30.80 54985.22 88888.00 2012-04-24 19:27:59.000 115 12503.50 30.77 54985.15 88888.00 2012-04-24 19:27:59.125 115 12503.52 30.80 54985.18 88888.00 2012-04-24 19:27:59.250 115 12503.52 30.75 54985.20 88888.00 2012-04-24 19:27:59.375 115 12503.55 30.75 54985.15 88888.00 2012-04-24 19:27:59.500 115 12503.60 30.75 54985.15 88888.00 2012-04-24 19:27:59.625 115 12503.58 30.77 54985.15 88888.00 2012-04-24 19:27:59.750 115 12503.55 30.75 54985.12 88888.00 2012-04-24 19:27:59.875 115 12503.55 30.70 54985.10 88888.00 2012-04-24 19:28:00.000 115 12503.58 30.70 54985.05 88888.00 2012-04-24 19:28:00.125 115 12503.55 30.70 54985.05 88888.00 2012-04-24 19:28:00.250 115 12503.58 30.68 54985.10 88888.00 2012-04-24 19:28:00.375 115 12503.60 30.65 54985.07 88888.00 2012-04-24 19:28:00.500 115 12503.60 30.65 54985.03 88888.00 2012-04-24 19:28:00.625 115 12503.60 30.60 54985.03 88888.00 2012-04-24 19:28:00.750 115 12503.60 30.57 54985.00 88888.00 2012-04-24 19:28:00.875 115 12503.58 30.62 54985.05 88888.00 2012-04-24 19:28:01.000 115 12503.52 30.55 54985.03 88888.00 2012-04-24 19:28:01.125 115 12503.60 30.57 54984.97 88888.00 2012-04-24 19:28:01.250 115 12503.60 30.55 54984.97 88888.00 2012-04-24 19:28:01.375 115 12503.55 30.55 54984.95 88888.00 2012-04-24 19:28:01.500 115 12503.52 30.52 54984.93 88888.00 2012-04-24 19:28:01.625 115 12503.52 30.43 54984.93 88888.00 2012-04-24 19:28:01.750 115 12503.55 30.40 54984.93 88888.00 2012-04-24 19:28:01.875 115 12503.55 30.43 54984.93 88888.00 2012-04-24 19:28:02.000 115 12503.52 30.40 54984.88 88888.00 2012-04-24 19:28:02.125 115 12503.60 30.40 54984.90 88888.00 2012-04-24 19:28:02.250 115 12503.55 30.32 54984.88 88888.00 2012-04-24 19:28:02.375 115 12503.60 30.32 54984.82 88888.00 2012-04-24 19:28:02.500 115 12503.55 30.30 54984.82 88888.00 2012-04-24 19:28:02.625 115 12503.52 30.25 54984.78 88888.00 2012-04-24 19:28:02.750 115 12503.55 30.23 54984.82 88888.00 2012-04-24 19:28:02.875 115 12503.60 30.23 54984.80 88888.00 2012-04-24 19:28:03.000 115 12503.60 30.20 54984.75 88888.00 2012-04-24 19:28:03.125 115 12503.52 30.18 54984.75 88888.00 2012-04-24 19:28:03.250 115 12503.52 30.20 54984.78 88888.00 2012-04-24 19:28:03.375 115 12503.58 30.15 54984.80 88888.00 2012-04-24 19:28:03.500 115 12503.58 30.10 54984.78 88888.00 2012-04-24 19:28:03.625 115 12503.62 30.12 54984.75 88888.00 2012-04-24 19:28:03.750 115 12503.65 30.07 54984.75 88888.00 2012-04-24 19:28:03.875 115 12503.73 30.05 54984.72 88888.00 2012-04-24 19:28:04.000 115 12503.62 30.02 54984.70 88888.00 2012-04-24 19:28:04.125 115 12503.62 30.02 54984.68 88888.00 2012-04-24 19:28:04.250 115 12503.60 30.00 54984.65 88888.00 2012-04-24 19:28:04.375 115 12503.58 29.98 54984.65 88888.00 2012-04-24 19:28:04.500 115 12503.60 29.93 54984.65 88888.00 2012-04-24 19:28:04.625 115 12503.60 29.95 54984.60 88888.00 2012-04-24 19:28:04.750 115 12503.62 29.95 54984.60 88888.00 2012-04-24 19:28:04.875 115 12503.65 29.88 54984.55 88888.00 2012-04-24 19:28:05.000 115 12503.60 29.85 54984.53 88888.00 2012-04-24 19:28:05.125 115 12503.65 29.88 54984.57 88888.00 2012-04-24 19:28:05.250 115 12503.67 29.85 54984.53 88888.00 2012-04-24 19:28:05.375 115 12503.70 29.85 54984.53 88888.00 2012-04-24 19:28:05.500 115 12503.70 29.85 54984.50 88888.00 2012-04-24 19:28:05.625 115 12503.67 29.80 54984.47 88888.00 2012-04-24 19:28:05.750 115 12503.67 29.77 54984.47 88888.00 2012-04-24 19:28:05.875 115 12503.67 29.77 54984.43 88888.00 2012-04-24 19:28:06.000 115 12503.67 29.73 54984.45 88888.00 2012-04-24 19:28:06.125 115 12503.65 29.73 54984.45 88888.00 2012-04-24 19:28:06.250 115 12503.62 29.70 54984.45 88888.00 2012-04-24 19:28:06.375 115 12503.70 29.73 54984.45 88888.00 2012-04-24 19:28:06.500 115 12503.77 29.73 54984.38 88888.00 2012-04-24 19:28:06.625 115 12503.77 29.73 54984.38 88888.00 2012-04-24 19:28:06.750 115 12503.80 29.70 54984.35 88888.00 2012-04-24 19:28:06.875 115 12503.80 29.70 54984.32 88888.00 2012-04-24 19:28:07.000 115 12503.75 29.65 54984.32 88888.00 2012-04-24 19:28:07.125 115 12503.75 29.60 54984.30 88888.00 2012-04-24 19:28:07.250 115 12503.73 29.62 54984.30 88888.00 2012-04-24 19:28:07.375 115 12503.73 29.60 54984.28 88888.00 2012-04-24 19:28:07.500 115 12503.65 29.60 54984.28 88888.00 2012-04-24 19:28:07.625 115 12503.65 29.60 54984.25 88888.00 2012-04-24 19:28:07.750 115 12503.75 29.62 54984.28 88888.00 2012-04-24 19:28:07.875 115 12503.73 29.60 54984.22 88888.00 2012-04-24 19:28:08.000 115 12503.70 29.57 54984.20 88888.00 2012-04-24 19:28:08.125 115 12503.73 29.55 54984.20 88888.00 2012-04-24 19:28:08.250 115 12503.70 29.52 54984.18 88888.00 2012-04-24 19:28:08.375 115 12503.70 29.50 54984.12 88888.00 2012-04-24 19:28:08.500 115 12503.65 29.50 54984.18 88888.00 2012-04-24 19:28:08.625 115 12503.62 29.52 54984.12 88888.00 2012-04-24 19:28:08.750 115 12503.62 29.52 54984.12 88888.00 2012-04-24 19:28:08.875 115 12503.67 29.52 54984.10 88888.00 2012-04-24 19:28:09.000 115 12503.67 29.52 54984.05 88888.00 2012-04-24 19:28:09.125 115 12503.65 29.50 54983.97 88888.00 2012-04-24 19:28:09.250 115 12503.65 29.50 54984.05 88888.00 2012-04-24 19:28:09.375 115 12503.65 29.48 54984.05 88888.00 2012-04-24 19:28:09.500 115 12503.65 29.50 54984.05 88888.00 2012-04-24 19:28:09.625 115 12503.62 29.48 54984.03 88888.00 2012-04-24 19:28:09.750 115 12503.52 29.45 54983.95 88888.00 2012-04-24 19:28:09.875 115 12503.55 29.43 54984.03 88888.00 2012-04-24 19:28:10.000 115 12503.58 29.43 54983.97 88888.00 2012-04-24 19:28:10.125 115 12503.58 29.40 54983.97 88888.00 2012-04-24 19:28:10.250 115 12503.52 29.40 54983.95 88888.00 2012-04-24 19:28:10.375 115 12503.62 29.48 54983.95 88888.00 2012-04-24 19:28:10.500 115 12503.62 29.43 54983.93 88888.00 2012-04-24 19:28:10.625 115 12503.58 29.35 54983.93 88888.00 2012-04-24 19:28:10.750 115 12503.62 29.38 54983.90 88888.00 2012-04-24 19:28:10.875 115 12503.62 29.38 54983.90 88888.00 2012-04-24 19:28:11.000 115 12503.58 29.35 54983.85 88888.00 2012-04-24 19:28:11.125 115 12503.48 29.38 54983.88 88888.00 2012-04-24 19:28:11.250 115 12503.45 29.35 54983.82 88888.00 2012-04-24 19:28:11.375 115 12503.45 29.35 54983.80 88888.00 2012-04-24 19:28:11.500 115 12503.45 29.38 54983.75 88888.00 2012-04-24 19:28:11.625 115 12503.52 29.35 54983.80 88888.00 2012-04-24 19:28:11.750 115 12503.50 29.35 54983.78 88888.00 2012-04-24 19:28:11.875 115 12503.35 29.38 54983.72 88888.00 2012-04-24 19:28:12.000 115 12503.33 29.32 54983.72 88888.00 2012-04-24 19:28:12.125 115 12503.30 29.25 54983.75 88888.00 2012-04-24 19:28:12.250 115 12503.33 29.27 54983.78 88888.00 2012-04-24 19:28:12.375 115 12503.38 29.27 54983.75 88888.00 2012-04-24 19:28:12.500 115 12503.33 29.25 54983.72 88888.00 2012-04-24 19:28:12.625 115 12503.23 29.30 54983.72 88888.00 2012-04-24 19:28:12.750 115 12503.23 29.30 54983.72 88888.00 2012-04-24 19:28:12.875 115 12503.23 29.27 54983.70 88888.00 2012-04-24 19:28:13.000 115 12503.23 29.27 54983.70 88888.00 2012-04-24 19:28:13.125 115 12503.20 29.27 54983.70 88888.00 2012-04-24 19:28:13.250 115 12503.23 29.25 54983.65 88888.00 2012-04-24 19:28:13.375 115 12503.23 29.25 54983.65 88888.00 2012-04-24 19:28:13.500 115 12503.23 29.23 54983.65 88888.00 2012-04-24 19:28:13.625 115 12503.20 29.23 54983.60 88888.00 2012-04-24 19:28:13.750 115 12503.17 29.20 54983.60 88888.00 2012-04-24 19:28:13.875 115 12503.15 29.18 54983.60 88888.00 2012-04-24 19:28:14.000 115 12503.17 29.18 54983.55 88888.00 2012-04-24 19:28:14.125 115 12503.17 29.20 54983.57 88888.00 2012-04-24 19:28:14.250 115 12503.12 29.12 54983.53 88888.00 2012-04-24 19:28:14.375 115 12503.17 29.12 54983.53 88888.00 2012-04-24 19:28:14.500 115 12503.15 29.12 54983.55 88888.00 2012-04-24 19:28:14.625 115 12503.17 29.15 54983.57 88888.00 2012-04-24 19:28:14.750 115 12503.12 29.10 54983.55 88888.00 2012-04-24 19:28:14.875 115 12503.10 29.07 54983.55 88888.00 2012-04-24 19:28:15.000 115 12503.12 29.10 54983.47 88888.00 2012-04-24 19:28:15.125 115 12503.10 29.12 54983.50 88888.00 2012-04-24 19:28:15.250 115 12502.98 29.07 54983.53 88888.00 2012-04-24 19:28:15.375 115 12502.92 29.07 54983.50 88888.00 2012-04-24 19:28:15.500 115 12502.92 29.05 54983.47 88888.00 2012-04-24 19:28:15.625 115 12502.90 29.02 54983.47 88888.00 2012-04-24 19:28:15.750 115 12502.90 29.02 54983.43 88888.00 2012-04-24 19:28:15.875 115 12502.98 29.02 54983.47 88888.00 2012-04-24 19:28:16.000 115 12502.92 29.00 54983.45 88888.00 2012-04-24 19:28:16.125 115 12502.85 29.02 54983.43 88888.00 2012-04-24 19:28:16.250 115 12502.85 29.00 54983.45 88888.00 2012-04-24 19:28:16.375 115 12502.92 29.00 54983.43 88888.00 2012-04-24 19:28:16.500 115 12502.88 28.95 54983.45 88888.00 2012-04-24 19:28:16.625 115 12502.83 28.95 54983.38 88888.00 2012-04-24 19:28:16.750 115 12502.80 28.93 54983.38 88888.00 2012-04-24 19:28:16.875 115 12502.80 28.95 54983.35 88888.00 2012-04-24 19:28:17.000 115 12502.75 28.93 54983.38 88888.00 2012-04-24 19:28:17.125 115 12502.77 28.90 54983.32 88888.00 2012-04-24 19:28:17.250 115 12502.75 28.90 54983.32 88888.00 2012-04-24 19:28:17.375 115 12502.73 28.85 54983.28 88888.00 2012-04-24 19:28:17.500 115 12502.75 28.88 54983.30 88888.00 2012-04-24 19:28:17.625 115 12502.73 28.88 54983.30 88888.00 2012-04-24 19:28:17.750 115 12502.73 28.85 54983.30 88888.00 2012-04-24 19:28:17.875 115 12502.70 28.85 54983.30 88888.00 2012-04-24 19:28:18.000 115 12502.73 28.82 54983.32 88888.00 2012-04-24 19:28:18.125 115 12502.77 28.82 54983.32 88888.00 2012-04-24 19:28:18.250 115 12502.75 28.80 54983.30 88888.00 2012-04-24 19:28:18.375 115 12502.75 28.77 54983.25 88888.00 2012-04-24 19:28:18.500 115 12502.73 28.75 54983.22 88888.00 2012-04-24 19:28:18.625 115 12502.67 28.75 54983.25 88888.00 2012-04-24 19:28:18.750 115 12502.62 28.73 54983.20 88888.00 2012-04-24 19:28:18.875 115 12502.55 28.70 54983.25 88888.00 2012-04-24 19:28:19.000 115 12502.52 28.68 54983.25 88888.00 2012-04-24 19:28:19.125 115 12502.60 28.70 54983.22 88888.00 2012-04-24 19:28:19.250 115 12502.52 28.65 54983.20 88888.00 2012-04-24 19:28:19.375 115 12502.55 28.65 54983.25 88888.00 2012-04-24 19:28:19.500 115 12502.55 28.62 54983.22 88888.00 2012-04-24 19:28:19.625 115 12502.52 28.62 54983.22 88888.00 2012-04-24 19:28:19.750 115 12502.52 28.60 54983.18 88888.00 2012-04-24 19:28:19.875 115 12502.50 28.57 54983.20 88888.00 2012-04-24 19:28:20.000 115 12502.45 28.52 54983.15 88888.00 2012-04-24 19:28:20.125 115 12502.42 28.48 54983.15 88888.00 2012-04-24 19:28:20.250 115 12502.40 28.48 54983.18 88888.00 2012-04-24 19:28:20.375 115 12502.42 28.50 54983.18 88888.00 2012-04-24 19:28:20.500 115 12502.45 28.43 54983.15 88888.00 2012-04-24 19:28:20.625 115 12502.42 28.40 54983.15 88888.00 2012-04-24 19:28:20.750 115 12502.40 28.43 54983.12 88888.00 2012-04-24 19:28:20.875 115 12502.42 28.45 54983.15 88888.00 2012-04-24 19:28:21.000 115 12502.45 28.43 54983.12 88888.00 2012-04-24 19:28:21.125 115 12502.45 28.40 54983.12 88888.00 2012-04-24 19:28:21.250 115 12502.33 28.38 54983.10 88888.00 2012-04-24 19:28:21.375 115 12502.35 28.38 54983.10 88888.00 2012-04-24 19:28:21.500 115 12502.38 28.38 54983.07 88888.00 2012-04-24 19:28:21.625 115 12502.35 28.30 54983.07 88888.00 2012-04-24 19:28:21.750 115 12502.35 28.25 54983.03 88888.00 2012-04-24 19:28:21.875 115 12502.35 28.27 54983.03 88888.00 2012-04-24 19:28:22.000 115 12502.38 28.30 54983.00 88888.00 2012-04-24 19:28:22.125 115 12502.33 28.25 54983.00 88888.00 2012-04-24 19:28:22.250 115 12502.25 28.23 54983.00 88888.00 2012-04-24 19:28:22.375 115 12502.38 28.23 54982.97 88888.00 2012-04-24 19:28:22.500 115 12502.38 28.18 54982.95 88888.00 2012-04-24 19:28:22.625 115 12502.35 28.15 54982.95 88888.00 2012-04-24 19:28:22.750 115 12502.35 28.12 54982.95 88888.00 2012-04-24 19:28:22.875 115 12502.23 28.12 54982.95 88888.00 2012-04-24 19:28:23.000 115 12502.20 28.15 54982.95 88888.00 2012-04-24 19:28:23.125 115 12502.30 28.10 54982.95 88888.00 2012-04-24 19:28:23.250 115 12502.27 28.05 54982.95 88888.00 2012-04-24 19:28:23.375 115 12502.27 28.05 54982.90 88888.00 2012-04-24 19:28:23.500 115 12502.20 28.05 54982.88 88888.00 2012-04-24 19:28:23.625 115 12502.23 28.05 54982.90 88888.00 2012-04-24 19:28:23.750 115 12502.30 28.05 54982.88 88888.00 2012-04-24 19:28:23.875 115 12502.30 28.05 54982.90 88888.00 2012-04-24 19:28:24.000 115 12502.23 28.02 54982.85 88888.00 2012-04-24 19:28:24.125 115 12502.23 28.00 54982.88 88888.00 2012-04-24 19:28:24.250 115 12502.20 27.98 54982.88 88888.00 2012-04-24 19:28:24.375 115 12502.23 28.00 54982.85 88888.00 2012-04-24 19:28:24.500 115 12502.23 27.98 54982.82 88888.00 2012-04-24 19:28:24.625 115 12502.25 27.98 54982.82 88888.00 2012-04-24 19:28:24.750 115 12502.30 27.95 54982.85 88888.00 2012-04-24 19:28:24.875 115 12502.27 27.93 54982.80 88888.00 2012-04-24 19:28:25.000 115 12502.20 27.90 54982.75 88888.00 2012-04-24 19:28:25.125 115 12502.17 27.90 54982.78 88888.00 2012-04-24 19:28:25.250 115 12502.30 27.90 54982.75 88888.00 2012-04-24 19:28:25.375 115 12502.33 27.93 54982.75 88888.00 2012-04-24 19:28:25.500 115 12502.27 27.93 54982.75 88888.00 2012-04-24 19:28:25.625 115 12502.27 27.90 54982.75 88888.00 2012-04-24 19:28:25.750 115 12502.30 27.88 54982.75 88888.00 2012-04-24 19:28:25.875 115 12502.35 27.85 54982.72 88888.00 2012-04-24 19:28:26.000 115 12502.27 27.80 54982.65 88888.00 2012-04-24 19:28:26.125 115 12502.25 27.80 54982.68 88888.00 2012-04-24 19:28:26.250 115 12502.30 27.77 54982.72 88888.00 2012-04-24 19:28:26.375 115 12502.35 27.82 54982.68 88888.00 2012-04-24 19:28:26.500 115 12502.30 27.80 54982.68 88888.00 2012-04-24 19:28:26.625 115 12502.27 27.77 54982.68 88888.00 2012-04-24 19:28:26.750 115 12502.27 27.73 54982.62 88888.00 2012-04-24 19:28:26.875 115 12502.33 27.77 54982.65 88888.00 2012-04-24 19:28:27.000 115 12502.27 27.77 54982.62 88888.00 2012-04-24 19:28:27.125 115 12502.23 27.75 54982.62 88888.00 2012-04-24 19:28:27.250 115 12502.27 27.80 54982.62 88888.00 2012-04-24 19:28:27.375 115 12502.30 27.75 54982.60 88888.00 2012-04-24 19:28:27.500 115 12502.38 27.73 54982.55 88888.00 2012-04-24 19:28:27.625 115 12502.38 27.75 54982.57 88888.00 2012-04-24 19:28:27.750 115 12502.40 27.75 54982.57 88888.00 2012-04-24 19:28:27.875 115 12502.45 27.75 54982.55 88888.00 2012-04-24 19:28:28.000 115 12502.45 27.73 54982.53 88888.00 2012-04-24 19:28:28.125 115 12502.45 27.70 54982.53 88888.00 2012-04-24 19:28:28.250 115 12502.48 27.68 54982.50 88888.00 2012-04-24 19:28:28.375 115 12502.52 27.70 54982.53 88888.00 2012-04-24 19:28:28.500 115 12502.52 27.70 54982.50 88888.00 2012-04-24 19:28:28.625 115 12502.48 27.68 54982.45 88888.00 2012-04-24 19:28:28.750 115 12502.52 27.65 54982.45 88888.00 2012-04-24 19:28:28.875 115 12502.58 27.70 54982.43 88888.00 2012-04-24 19:28:29.000 115 12502.60 27.73 54982.43 88888.00 2012-04-24 19:28:29.125 115 12502.65 27.65 54982.43 88888.00 2012-04-24 19:28:29.250 115 12502.65 27.68 54982.40 88888.00 2012-04-24 19:28:29.375 115 12502.65 27.65 54982.35 88888.00 2012-04-24 19:28:29.500 115 12502.60 27.65 54982.40 88888.00 2012-04-24 19:28:29.625 115 12502.62 27.65 54982.40 88888.00 2012-04-24 19:28:29.750 115 12502.60 27.65 54982.40 88888.00 2012-04-24 19:28:29.875 115 12502.73 27.68 54982.40 88888.00 2012-04-24 19:28:30.000 115 12502.75 27.73 54982.38 88888.00 2012-04-24 19:28:30.125 115 12502.75 27.70 54982.38 88888.00 2012-04-24 19:28:30.250 115 12502.77 27.68 54982.35 88888.00 2012-04-24 19:28:30.375 115 12502.83 27.70 54982.32 88888.00 2012-04-24 19:28:30.500 115 12502.88 27.73 54982.32 88888.00 2012-04-24 19:28:30.625 115 12502.92 27.75 54982.30 88888.00 2012-04-24 19:28:30.750 115 12502.92 27.73 54982.28 88888.00 2012-04-24 19:28:30.875 115 12502.92 27.77 54982.30 88888.00 2012-04-24 19:28:31.000 115 12502.98 27.73 54982.28 88888.00 2012-04-24 19:28:31.125 115 12502.95 27.73 54982.25 88888.00 2012-04-24 19:28:31.250 115 12502.88 27.70 54982.28 88888.00 2012-04-24 19:28:31.375 115 12502.88 27.70 54982.28 88888.00 2012-04-24 19:28:31.500 115 12502.92 27.73 54982.25 88888.00 2012-04-24 19:28:31.625 115 12502.90 27.70 54982.22 88888.00 2012-04-24 19:28:31.750 115 12502.98 27.75 54982.20 88888.00 2012-04-24 19:28:31.875 115 12503.05 27.75 54982.20 88888.00 2012-04-24 19:28:32.000 115 12503.08 27.80 54982.18 88888.00 2012-04-24 19:28:32.125 115 12503.17 27.77 54982.20 88888.00 2012-04-24 19:28:32.250 115 12503.20 27.75 54982.20 88888.00 2012-04-24 19:28:32.375 115 12503.23 27.80 54982.20 88888.00 2012-04-24 19:28:32.500 115 12503.23 27.80 54982.18 88888.00 2012-04-24 19:28:32.625 115 12503.23 27.77 54982.12 88888.00 2012-04-24 19:28:32.750 115 12503.20 27.75 54982.10 88888.00 2012-04-24 19:28:32.875 115 12503.15 27.80 54982.07 88888.00 2012-04-24 19:28:33.000 115 12503.15 27.80 54982.07 88888.00 2012-04-24 19:28:33.125 115 12503.17 27.80 54982.10 88888.00 2012-04-24 19:28:33.250 115 12503.20 27.85 54982.05 88888.00 2012-04-24 19:28:33.375 115 12503.25 27.85 54982.05 88888.00 2012-04-24 19:28:33.500 115 12503.23 27.77 54982.07 88888.00 2012-04-24 19:28:33.625 115 12503.23 27.82 54982.05 88888.00 2012-04-24 19:28:33.750 115 12503.33 27.85 54982.03 88888.00 2012-04-24 19:28:33.875 115 12503.35 27.85 54982.03 88888.00 2012-04-24 19:28:34.000 115 12503.35 27.85 54981.97 88888.00 2012-04-24 19:28:34.125 115 12503.33 27.90 54982.00 88888.00 2012-04-24 19:28:34.250 115 12503.25 27.85 54982.00 88888.00 2012-04-24 19:28:34.375 115 12503.27 27.85 54981.97 88888.00 2012-04-24 19:28:34.500 115 12503.30 27.88 54981.95 88888.00 2012-04-24 19:28:34.625 115 12503.33 27.90 54981.97 88888.00 2012-04-24 19:28:34.750 115 12503.33 27.93 54981.93 88888.00 2012-04-24 19:28:34.875 115 12503.35 27.88 54981.95 88888.00 2012-04-24 19:28:35.000 115 12503.35 27.88 54981.90 88888.00 2012-04-24 19:28:35.125 115 12503.35 27.98 54981.90 88888.00 2012-04-24 19:28:35.250 115 12503.33 27.93 54981.93 88888.00 2012-04-24 19:28:35.375 115 12503.33 27.90 54981.90 88888.00 2012-04-24 19:28:35.500 115 12503.42 27.90 54981.88 88888.00 2012-04-24 19:28:35.625 115 12503.48 27.93 54981.85 88888.00 2012-04-24 19:28:35.750 115 12503.35 27.88 54981.88 88888.00 2012-04-24 19:28:35.875 115 12503.33 27.88 54981.85 88888.00 2012-04-24 19:28:36.000 115 12503.35 27.90 54981.85 88888.00 2012-04-24 19:28:36.125 115 12503.50 27.95 54981.88 88888.00 2012-04-24 19:28:36.250 115 12503.48 27.93 54981.82 88888.00 2012-04-24 19:28:36.375 115 12503.48 27.95 54981.82 88888.00 2012-04-24 19:28:36.500 115 12503.48 27.98 54981.80 88888.00 2012-04-24 19:28:36.625 115 12503.50 28.00 54981.80 88888.00 2012-04-24 19:28:36.750 115 12503.50 27.98 54981.75 88888.00 2012-04-24 19:28:36.875 115 12503.55 28.00 54981.78 88888.00 2012-04-24 19:28:37.000 115 12503.50 27.98 54981.78 88888.00 2012-04-24 19:28:37.125 115 12503.50 28.00 54981.80 88888.00 2012-04-24 19:28:37.250 115 12503.52 28.00 54981.80 88888.00 2012-04-24 19:28:37.375 115 12503.55 27.98 54981.75 88888.00 2012-04-24 19:28:37.500 115 12503.55 28.00 54981.72 88888.00 2012-04-24 19:28:37.625 115 12503.55 27.98 54981.72 88888.00 2012-04-24 19:28:37.750 115 12503.55 28.00 54981.70 88888.00 2012-04-24 19:28:37.875 115 12503.60 28.02 54981.68 88888.00 2012-04-24 19:28:38.000 115 12503.65 28.02 54981.68 88888.00 2012-04-24 19:28:38.125 115 12503.73 28.00 54981.68 88888.00 2012-04-24 19:28:38.250 115 12503.67 28.02 54981.65 88888.00 2012-04-24 19:28:38.375 115 12503.62 28.00 54981.65 88888.00 2012-04-24 19:28:38.500 115 12503.62 28.02 54981.60 88888.00 2012-04-24 19:28:38.625 115 12503.62 28.02 54981.62 88888.00 2012-04-24 19:28:38.750 115 12503.65 28.02 54981.62 88888.00 2012-04-24 19:28:38.875 115 12503.73 28.07 54981.62 88888.00 2012-04-24 19:28:39.000 115 12503.80 28.05 54981.60 88888.00 2012-04-24 19:28:39.125 115 12503.85 28.02 54981.60 88888.00 2012-04-24 19:28:39.250 115 12503.88 28.00 54981.57 88888.00 2012-04-24 19:28:39.375 115 12503.90 28.02 54981.57 88888.00 2012-04-24 19:28:39.500 115 12503.98 28.02 54981.60 88888.00 2012-04-24 19:28:39.625 115 12503.92 28.02 54981.60 88888.00 2012-04-24 19:28:39.750 115 12503.98 28.05 54981.57 88888.00 2012-04-24 19:28:39.875 115 12504.00 28.05 54981.57 88888.00 2012-04-24 19:28:40.000 115 12504.02 28.02 54981.55 88888.00 2012-04-24 19:28:40.125 115 12504.05 28.02 54981.53 88888.00 2012-04-24 19:28:40.250 115 12504.08 28.02 54981.53 88888.00 2012-04-24 19:28:40.375 115 12504.15 28.02 54981.53 88888.00 2012-04-24 19:28:40.500 115 12504.12 28.02 54981.53 88888.00 2012-04-24 19:28:40.625 115 12504.15 28.05 54981.50 88888.00 2012-04-24 19:28:40.750 115 12504.15 28.05 54981.50 88888.00 2012-04-24 19:28:40.875 115 12504.15 28.02 54981.50 88888.00 2012-04-24 19:28:41.000 115 12504.15 27.98 54981.45 88888.00 2012-04-24 19:28:41.125 115 12504.15 27.98 54981.47 88888.00 2012-04-24 19:28:41.250 115 12504.15 27.95 54981.45 88888.00 2012-04-24 19:28:41.375 115 12504.12 27.98 54981.43 88888.00 2012-04-24 19:28:41.500 115 12504.15 27.98 54981.43 88888.00 2012-04-24 19:28:41.625 115 12504.17 27.98 54981.45 88888.00 2012-04-24 19:28:41.750 115 12504.20 27.95 54981.43 88888.00 2012-04-24 19:28:41.875 115 12504.30 27.95 54981.43 88888.00 2012-04-24 19:28:42.000 115 12504.33 27.93 54981.40 88888.00 2012-04-24 19:28:42.125 115 12504.35 27.93 54981.38 88888.00 2012-04-24 19:28:42.250 115 12504.30 27.88 54981.38 88888.00 2012-04-24 19:28:42.375 115 12504.38 27.93 54981.35 88888.00 2012-04-24 19:28:42.500 115 12504.42 27.93 54981.38 88888.00 2012-04-24 19:28:42.625 115 12504.42 27.88 54981.38 88888.00 2012-04-24 19:28:42.750 115 12504.35 27.85 54981.35 88888.00 2012-04-24 19:28:42.875 115 12504.30 27.82 54981.32 88888.00 2012-04-24 19:28:43.000 115 12504.33 27.82 54981.30 88888.00 2012-04-24 19:28:43.125 115 12504.35 27.80 54981.30 88888.00 2012-04-24 19:28:43.250 115 12504.45 27.80 54981.32 88888.00 2012-04-24 19:28:43.375 115 12504.50 27.80 54981.35 88888.00 2012-04-24 19:28:43.500 115 12504.45 27.80 54981.35 88888.00 2012-04-24 19:28:43.625 115 12504.42 27.77 54981.30 88888.00 2012-04-24 19:28:43.750 115 12504.52 27.73 54981.30 88888.00 2012-04-24 19:28:43.875 115 12504.60 27.70 54981.28 88888.00 2012-04-24 19:28:44.000 115 12504.55 27.70 54981.25 88888.00 2012-04-24 19:28:44.125 115 12504.50 27.70 54981.28 88888.00 2012-04-24 19:28:44.250 115 12504.52 27.65 54981.25 88888.00 2012-04-24 19:28:44.375 115 12504.62 27.65 54981.28 88888.00 2012-04-24 19:28:44.500 115 12504.67 27.62 54981.25 88888.00 2012-04-24 19:28:44.625 115 12504.73 27.60 54981.30 88888.00 2012-04-24 19:28:44.750 115 12504.73 27.60 54981.30 88888.00 2012-04-24 19:28:44.875 115 12504.73 27.57 54981.28 88888.00 2012-04-24 19:28:45.000 115 12504.70 27.60 54981.22 88888.00 2012-04-24 19:28:45.125 115 12504.73 27.62 54981.22 88888.00 2012-04-24 19:28:45.250 115 12504.75 27.57 54981.22 88888.00 2012-04-24 19:28:45.375 115 12504.80 27.57 54981.25 88888.00 2012-04-24 19:28:45.500 115 12504.80 27.50 54981.25 88888.00 2012-04-24 19:28:45.625 115 12504.83 27.50 54981.22 88888.00 2012-04-24 19:28:45.750 115 12504.88 27.48 54981.25 88888.00 2012-04-24 19:28:45.875 115 12504.83 27.43 54981.22 88888.00 2012-04-24 19:28:46.000 115 12504.83 27.38 54981.18 88888.00 2012-04-24 19:28:46.125 115 12504.83 27.35 54981.20 88888.00 2012-04-24 19:28:46.250 115 12504.88 27.32 54981.22 88888.00 2012-04-24 19:28:46.375 115 12504.88 27.35 54981.18 88888.00 2012-04-24 19:28:46.500 115 12504.88 27.35 54981.20 88888.00 2012-04-24 19:28:46.625 115 12504.88 27.30 54981.18 88888.00 2012-04-24 19:28:46.750 115 12504.92 27.27 54981.18 88888.00 2012-04-24 19:28:46.875 115 12504.95 27.25 54981.20 88888.00 2012-04-24 19:28:47.000 115 12505.00 27.25 54981.22 88888.00 2012-04-24 19:28:47.125 115 12505.08 27.23 54981.18 88888.00 2012-04-24 19:28:47.250 115 12505.05 27.18 54981.15 88888.00 2012-04-24 19:28:47.375 115 12505.08 27.18 54981.18 88888.00 2012-04-24 19:28:47.500 115 12505.12 27.15 54981.18 88888.00 2012-04-24 19:28:47.625 115 12505.12 27.10 54981.15 88888.00 2012-04-24 19:28:47.750 115 12505.15 27.05 54981.15 88888.00 2012-04-24 19:28:47.875 115 12505.15 27.02 54981.12 88888.00 2012-04-24 19:28:48.000 115 12505.10 27.02 54981.15 88888.00 2012-04-24 19:28:48.125 115 12505.05 26.98 54981.12 88888.00 2012-04-24 19:28:48.250 115 12505.17 26.98 54981.18 88888.00 2012-04-24 19:28:48.375 115 12505.25 26.95 54981.10 88888.00 2012-04-24 19:28:48.500 115 12505.30 26.93 54981.10 88888.00 2012-04-24 19:28:48.625 115 12505.25 26.93 54981.12 88888.00 2012-04-24 19:28:48.750 115 12505.25 26.90 54981.10 88888.00 2012-04-24 19:28:48.875 115 12505.38 26.88 54981.12 88888.00 2012-04-24 19:28:49.000 115 12505.42 26.88 54981.12 88888.00 2012-04-24 19:28:49.125 115 12505.40 26.82 54981.12 88888.00 2012-04-24 19:28:49.250 115 12505.48 26.80 54981.12 88888.00 2012-04-24 19:28:49.375 115 12505.45 26.77 54981.12 88888.00 2012-04-24 19:28:49.500 115 12505.48 26.75 54981.10 88888.00 2012-04-24 19:28:49.625 115 12505.50 26.73 54981.10 88888.00 2012-04-24 19:28:49.750 115 12505.60 26.70 54981.10 88888.00 2012-04-24 19:28:49.875 115 12505.67 26.70 54981.07 88888.00 2012-04-24 19:28:50.000 115 12505.70 26.68 54981.12 88888.00 2012-04-24 19:28:50.125 115 12505.70 26.62 54981.10 88888.00 2012-04-24 19:28:50.250 115 12505.65 26.60 54981.12 88888.00 2012-04-24 19:28:50.375 115 12505.67 26.55 54981.10 88888.00 2012-04-24 19:28:50.500 115 12505.70 26.52 54981.12 88888.00 2012-04-24 19:28:50.625 115 12505.80 26.52 54981.12 88888.00 2012-04-24 19:28:50.750 115 12505.85 26.50 54981.07 88888.00 2012-04-24 19:28:50.875 115 12505.83 26.45 54981.10 88888.00 2012-04-24 19:28:51.000 115 12505.90 26.43 54981.07 88888.00 2012-04-24 19:28:51.125 115 12505.92 26.43 54981.12 88888.00 2012-04-24 19:28:51.250 115 12505.90 26.40 54981.10 88888.00 2012-04-24 19:28:51.375 115 12505.95 26.40 54981.10 88888.00 2012-04-24 19:28:51.500 115 12505.98 26.38 54981.10 88888.00 2012-04-24 19:28:51.625 115 12505.98 26.38 54981.07 88888.00 2012-04-24 19:28:51.750 115 12506.02 26.38 54981.10 88888.00 2012-04-24 19:28:51.875 115 12506.08 26.32 54981.15 88888.00 2012-04-24 19:28:52.000 115 12506.10 26.27 54981.15 88888.00 2012-04-24 19:28:52.125 115 12506.02 26.27 54981.15 88888.00 2012-04-24 19:28:52.250 115 12506.10 26.25 54981.12 88888.00 2012-04-24 19:28:52.375 115 12506.12 26.23 54981.12 88888.00 2012-04-24 19:28:52.500 115 12506.15 26.23 54981.15 88888.00 2012-04-24 19:28:52.625 115 12506.25 26.18 54981.12 88888.00 2012-04-24 19:28:52.750 115 12506.27 26.15 54981.12 88888.00 2012-04-24 19:28:52.875 115 12506.27 26.15 54981.12 88888.00 2012-04-24 19:28:53.000 115 12506.33 26.12 54981.12 88888.00 2012-04-24 19:28:53.125 115 12506.33 26.12 54981.07 88888.00 2012-04-24 19:28:53.250 115 12506.33 26.10 54981.10 88888.00 2012-04-24 19:28:53.375 115 12506.35 26.05 54981.12 88888.00 2012-04-24 19:28:53.500 115 12506.42 26.05 54981.10 88888.00 2012-04-24 19:28:53.625 115 12506.48 26.05 54981.15 88888.00 2012-04-24 19:28:53.750 115 12506.45 26.02 54981.15 88888.00 2012-04-24 19:28:53.875 115 12506.45 25.98 54981.15 88888.00 2012-04-24 19:28:54.000 115 12506.45 25.98 54981.12 88888.00 2012-04-24 19:28:54.125 115 12506.45 25.93 54981.12 88888.00 2012-04-24 19:28:54.250 115 12506.50 25.95 54981.15 88888.00 2012-04-24 19:28:54.375 115 12506.58 25.98 54981.15 88888.00 2012-04-24 19:28:54.500 115 12506.62 25.95 54981.15 88888.00 2012-04-24 19:28:54.625 115 12506.62 25.90 54981.15 88888.00 2012-04-24 19:28:54.750 115 12506.65 25.88 54981.15 88888.00 2012-04-24 19:28:54.875 115 12506.67 25.88 54981.12 88888.00 2012-04-24 19:28:55.000 115 12506.70 25.88 54981.15 88888.00 2012-04-24 19:28:55.125 115 12506.75 25.85 54981.18 88888.00 2012-04-24 19:28:55.250 115 12506.80 25.80 54981.18 88888.00 2012-04-24 19:28:55.375 115 12506.77 25.80 54981.20 88888.00 2012-04-24 19:28:55.500 115 12506.73 25.80 54981.15 88888.00 2012-04-24 19:28:55.625 115 12506.73 25.80 54981.18 88888.00 2012-04-24 19:28:55.750 115 12506.80 25.77 54981.20 88888.00 2012-04-24 19:28:55.875 115 12506.80 25.75 54981.25 88888.00 2012-04-24 19:28:56.000 115 12506.83 25.77 54981.25 88888.00 2012-04-24 19:28:56.125 115 12506.85 25.77 54981.28 88888.00 2012-04-24 19:28:56.250 115 12506.90 25.80 54981.22 88888.00 2012-04-24 19:28:56.375 115 12506.92 25.77 54981.20 88888.00 2012-04-24 19:28:56.500 115 12506.92 25.75 54981.25 88888.00 2012-04-24 19:28:56.625 115 12506.98 25.77 54981.25 88888.00 2012-04-24 19:28:56.750 115 12507.02 25.77 54981.22 88888.00 2012-04-24 19:28:56.875 115 12506.98 25.73 54981.25 88888.00 2012-04-24 19:28:57.000 115 12506.95 25.73 54981.22 88888.00 2012-04-24 19:28:57.125 115 12507.02 25.73 54981.25 88888.00 2012-04-24 19:28:57.250 115 12507.10 25.73 54981.30 88888.00 2012-04-24 19:28:57.375 115 12507.05 25.73 54981.28 88888.00 2012-04-24 19:28:57.500 115 12507.12 25.70 54981.25 88888.00 2012-04-24 19:28:57.625 115 12507.25 25.73 54981.28 88888.00 2012-04-24 19:28:57.750 115 12507.25 25.75 54981.28 88888.00 2012-04-24 19:28:57.875 115 12507.20 25.73 54981.28 88888.00 2012-04-24 19:28:58.000 115 12507.15 25.70 54981.28 88888.00 2012-04-24 19:28:58.125 115 12507.15 25.68 54981.28 88888.00 2012-04-24 19:28:58.250 115 12507.17 25.73 54981.32 88888.00 2012-04-24 19:28:58.375 115 12507.15 25.68 54981.32 88888.00 2012-04-24 19:28:58.500 115 12507.15 25.70 54981.25 88888.00 2012-04-24 19:28:58.625 115 12507.20 25.75 54981.28 88888.00 2012-04-24 19:28:58.750 115 12507.25 25.77 54981.32 88888.00 2012-04-24 19:28:58.875 115 12507.23 25.75 54981.30 88888.00 2012-04-24 19:28:59.000 115 12507.25 25.75 54981.30 88888.00 2012-04-24 19:28:59.125 115 12507.27 25.75 54981.35 88888.00 2012-04-24 19:28:59.250 115 12507.35 25.73 54981.38 88888.00 2012-04-24 19:28:59.375 115 12507.38 25.75 54981.38 88888.00 2012-04-24 19:28:59.500 115 12507.38 25.77 54981.35 88888.00 2012-04-24 19:28:59.625 115 12507.38 25.77 54981.35 88888.00 2012-04-24 19:28:59.750 115 12507.38 25.75 54981.32 88888.00 2012-04-24 19:28:59.875 115 12507.40 25.73 54981.38 88888.00 2012-04-24 19:29:00.000 115 12507.42 25.73 54981.38 88888.00 2012-04-24 19:29:00.125 115 12507.38 25.73 54981.40 88888.00 2012-04-24 19:29:00.250 115 12507.40 25.77 54981.38 88888.00 2012-04-24 19:29:00.375 115 12507.45 25.77 54981.38 88888.00 2012-04-24 19:29:00.500 115 12507.45 25.75 54981.40 88888.00 2012-04-24 19:29:00.625 115 12507.48 25.75 54981.40 88888.00 2012-04-24 19:29:00.750 115 12507.50 25.75 54981.40 88888.00 2012-04-24 19:29:00.875 115 12507.52 25.70 54981.43 88888.00 2012-04-24 19:29:01.000 115 12507.45 25.70 54981.43 88888.00 2012-04-24 19:29:01.125 115 12507.45 25.73 54981.43 88888.00 2012-04-24 19:29:01.250 115 12507.48 25.73 54981.47 88888.00 2012-04-24 19:29:01.375 115 12507.48 25.73 54981.47 88888.00 2012-04-24 19:29:01.500 115 12507.45 25.70 54981.50 88888.00 2012-04-24 19:29:01.625 115 12507.48 25.73 54981.47 88888.00 2012-04-24 19:29:01.750 115 12507.48 25.73 54981.45 88888.00 2012-04-24 19:29:01.875 115 12507.42 25.68 54981.50 88888.00 2012-04-24 19:29:02.000 115 12507.45 25.70 54981.47 88888.00 2012-04-24 19:29:02.125 115 12507.45 25.73 54981.53 88888.00 2012-04-24 19:29:02.250 115 12507.42 25.70 54981.50 88888.00 2012-04-24 19:29:02.375 115 12507.48 25.70 54981.50 88888.00 2012-04-24 19:29:02.500 115 12507.52 25.68 54981.53 88888.00 2012-04-24 19:29:02.625 115 12507.50 25.68 54981.53 88888.00 2012-04-24 19:29:02.750 115 12507.50 25.62 54981.53 88888.00 2012-04-24 19:29:02.875 115 12507.50 25.65 54981.50 88888.00 2012-04-24 19:29:03.000 115 12507.42 25.62 54981.55 88888.00 2012-04-24 19:29:03.125 115 12507.38 25.62 54981.55 88888.00 2012-04-24 19:29:03.250 115 12507.38 25.60 54981.53 88888.00 2012-04-24 19:29:03.375 115 12507.40 25.57 54981.55 88888.00 2012-04-24 19:29:03.500 115 12507.45 25.57 54981.57 88888.00 2012-04-24 19:29:03.625 115 12507.45 25.60 54981.60 88888.00 2012-04-24 19:29:03.750 115 12507.42 25.57 54981.60 88888.00 2012-04-24 19:29:03.875 115 12507.38 25.55 54981.60 88888.00 2012-04-24 19:29:04.000 115 12507.35 25.55 54981.60 88888.00 2012-04-24 19:29:04.125 115 12507.33 25.52 54981.62 88888.00 2012-04-24 19:29:04.250 115 12507.27 25.52 54981.62 88888.00 2012-04-24 19:29:04.375 115 12507.30 25.52 54981.65 88888.00 2012-04-24 19:29:04.500 115 12507.27 25.48 54981.68 88888.00 2012-04-24 19:29:04.625 115 12507.25 25.45 54981.68 88888.00 2012-04-24 19:29:04.750 115 12507.20 25.43 54981.68 88888.00 2012-04-24 19:29:04.875 115 12507.20 25.40 54981.65 88888.00 2012-04-24 19:29:05.000 115 12507.23 25.32 54981.68 88888.00 2012-04-24 19:29:05.125 115 12507.23 25.35 54981.70 88888.00 2012-04-24 19:29:05.250 115 12507.25 25.32 54981.70 88888.00 2012-04-24 19:29:05.375 115 12507.23 25.35 54981.68 88888.00 2012-04-24 19:29:05.500 115 12507.17 25.32 54981.70 88888.00 2012-04-24 19:29:05.625 115 12507.17 25.27 54981.72 88888.00 2012-04-24 19:29:05.750 115 12507.15 25.27 54981.75 88888.00 2012-04-24 19:29:05.875 115 12507.20 25.23 54981.75 88888.00 2012-04-24 19:29:06.000 115 12507.27 25.25 54981.78 88888.00 2012-04-24 19:29:06.125 115 12507.17 25.18 54981.78 88888.00 2012-04-24 19:29:06.250 115 12507.25 25.15 54981.78 88888.00 2012-04-24 19:29:06.375 115 12507.30 25.12 54981.82 88888.00 2012-04-24 19:29:06.500 115 12507.23 25.12 54981.85 88888.00 2012-04-24 19:29:06.625 115 12507.20 25.10 54981.85 88888.00 2012-04-24 19:29:06.750 115 12507.17 25.05 54981.82 88888.00 2012-04-24 19:29:06.875 115 12507.15 25.02 54981.82 88888.00 2012-04-24 19:29:07.000 115 12507.08 25.00 54981.88 88888.00 2012-04-24 19:29:07.125 115 12507.08 25.00 54981.85 88888.00 2012-04-24 19:29:07.250 115 12507.02 25.00 54981.88 88888.00 2012-04-24 19:29:07.375 115 12507.08 24.98 54981.85 88888.00 2012-04-24 19:29:07.500 115 12507.08 24.93 54981.88 88888.00 2012-04-24 19:29:07.625 115 12507.08 24.90 54981.90 88888.00 2012-04-24 19:29:07.750 115 12507.12 24.90 54981.90 88888.00 2012-04-24 19:29:07.875 115 12507.12 24.85 54981.93 88888.00 2012-04-24 19:29:08.000 115 12507.10 24.82 54981.93 88888.00 2012-04-24 19:29:08.125 115 12507.05 24.77 54981.93 88888.00 2012-04-24 19:29:08.250 115 12507.05 24.80 54981.93 88888.00 2012-04-24 19:29:08.375 115 12507.08 24.77 54981.95 88888.00 2012-04-24 19:29:08.500 115 12507.10 24.75 54981.95 88888.00 2012-04-24 19:29:08.625 115 12507.10 24.70 54981.97 88888.00 2012-04-24 19:29:08.750 115 12507.02 24.70 54982.00 88888.00 2012-04-24 19:29:08.875 115 12507.05 24.70 54982.00 88888.00 2012-04-24 19:29:09.000 115 12507.08 24.65 54982.00 88888.00 2012-04-24 19:29:09.125 115 12507.02 24.62 54982.00 88888.00 2012-04-24 19:29:09.250 115 12506.92 24.57 54982.05 88888.00 2012-04-24 19:29:09.375 115 12506.92 24.60 54982.03 88888.00 2012-04-24 19:29:09.500 115 12506.90 24.55 54982.00 88888.00 2012-04-24 19:29:09.625 115 12506.88 24.45 54982.00 88888.00 2012-04-24 19:29:09.750 115 12506.90 24.43 54982.07 88888.00 2012-04-24 19:29:09.875 115 12506.92 24.40 54982.05 88888.00 2012-04-24 19:29:10.000 115 12506.95 24.40 54982.03 88888.00 2012-04-24 19:29:10.125 115 12506.95 24.38 54982.10 88888.00 2012-04-24 19:29:10.250 115 12506.85 24.30 54982.07 88888.00 2012-04-24 19:29:10.375 115 12506.83 24.30 54982.07 88888.00 2012-04-24 19:29:10.500 115 12506.80 24.27 54982.07 88888.00 2012-04-24 19:29:10.625 115 12506.83 24.18 54982.12 88888.00 2012-04-24 19:29:10.750 115 12506.83 24.15 54982.10 88888.00 2012-04-24 19:29:10.875 115 12506.85 24.12 54982.12 88888.00 2012-04-24 19:29:11.000 115 12506.88 24.12 54982.18 88888.00 2012-04-24 19:29:11.125 115 12506.83 24.07 54982.20 88888.00 2012-04-24 19:29:11.250 115 12506.77 24.02 54982.20 88888.00 2012-04-24 19:29:11.375 115 12506.83 24.00 54982.20 88888.00 2012-04-24 19:29:11.500 115 12506.80 23.95 54982.18 88888.00 2012-04-24 19:29:11.625 115 12506.73 23.93 54982.20 88888.00 2012-04-24 19:29:11.750 115 12506.67 23.85 54982.20 88888.00 2012-04-24 19:29:11.875 115 12506.65 23.82 54982.22 88888.00 2012-04-24 19:29:12.000 115 12506.62 23.80 54982.25 88888.00 2012-04-24 19:29:12.125 115 12506.67 23.80 54982.28 88888.00 2012-04-24 19:29:12.250 115 12506.65 23.75 54982.30 88888.00 2012-04-24 19:29:12.375 115 12506.70 23.73 54982.28 88888.00 2012-04-24 19:29:12.500 115 12506.65 23.68 54982.28 88888.00 2012-04-24 19:29:12.625 115 12506.55 23.62 54982.30 88888.00 2012-04-24 19:29:12.750 115 12506.55 23.65 54982.32 88888.00 2012-04-24 19:29:12.875 115 12506.58 23.62 54982.35 88888.00 2012-04-24 19:29:13.000 115 12506.55 23.57 54982.32 88888.00 2012-04-24 19:29:13.125 115 12506.55 23.52 54982.35 88888.00 2012-04-24 19:29:13.250 115 12506.52 23.50 54982.38 88888.00 2012-04-24 19:29:13.375 115 12506.55 23.43 54982.35 88888.00 2012-04-24 19:29:13.500 115 12506.55 23.43 54982.32 88888.00 2012-04-24 19:29:13.625 115 12506.60 23.38 54982.38 88888.00 2012-04-24 19:29:13.750 115 12506.60 23.35 54982.38 88888.00 2012-04-24 19:29:13.875 115 12506.60 23.32 54982.35 88888.00 2012-04-24 19:29:14.000 115 12506.60 23.27 54982.38 88888.00 2012-04-24 19:29:14.125 115 12506.60 23.25 54982.40 88888.00 2012-04-24 19:29:14.250 115 12506.60 23.20 54982.40 88888.00 2012-04-24 19:29:14.375 115 12506.55 23.18 54982.43 88888.00 2012-04-24 19:29:14.500 115 12506.58 23.10 54982.43 88888.00 2012-04-24 19:29:14.625 115 12506.62 23.12 54982.45 88888.00 2012-04-24 19:29:14.750 115 12506.67 23.07 54982.43 88888.00 2012-04-24 19:29:14.875 115 12506.60 23.02 54982.43 88888.00 2012-04-24 19:29:15.000 115 12506.58 23.02 54982.45 88888.00 2012-04-24 19:29:15.125 115 12506.52 23.02 54982.45 88888.00 2012-04-24 19:29:15.250 115 12506.55 22.98 54982.45 88888.00 2012-04-24 19:29:15.375 115 12506.55 22.93 54982.45 88888.00 2012-04-24 19:29:15.500 115 12506.60 22.93 54982.47 88888.00 2012-04-24 19:29:15.625 115 12506.60 22.90 54982.47 88888.00 2012-04-24 19:29:15.750 115 12506.65 22.88 54982.50 88888.00 2012-04-24 19:29:15.875 115 12506.60 22.82 54982.47 88888.00 2012-04-24 19:29:16.000 115 12506.58 22.75 54982.43 88888.00 2012-04-24 19:29:16.125 115 12506.65 22.73 54982.47 88888.00 2012-04-24 19:29:16.250 115 12506.75 22.73 54982.53 88888.00 2012-04-24 19:29:16.375 115 12506.80 22.70 54982.53 88888.00 2012-04-24 19:29:16.500 115 12506.75 22.65 54982.55 88888.00 2012-04-24 19:29:16.625 115 12506.70 22.68 54982.53 88888.00 2012-04-24 19:29:16.750 115 12506.70 22.62 54982.53 88888.00 2012-04-24 19:29:16.875 115 12506.75 22.57 54982.50 88888.00 2012-04-24 19:29:17.000 115 12506.75 22.55 54982.55 88888.00 2012-04-24 19:29:17.125 115 12506.80 22.52 54982.57 88888.00 2012-04-24 19:29:17.250 115 12506.77 22.45 54982.57 88888.00 2012-04-24 19:29:17.375 115 12506.83 22.43 54982.60 88888.00 2012-04-24 19:29:17.500 115 12506.83 22.43 54982.60 88888.00 2012-04-24 19:29:17.625 115 12506.88 22.40 54982.62 88888.00 2012-04-24 19:29:17.750 115 12506.85 22.35 54982.60 88888.00 2012-04-24 19:29:17.875 115 12506.92 22.27 54982.62 88888.00 2012-04-24 19:29:18.000 115 12506.95 22.25 54982.60 88888.00 2012-04-24 19:29:18.125 115 12506.95 22.23 54982.60 88888.00 2012-04-24 19:29:18.250 115 12506.95 22.20 54982.65 88888.00 2012-04-24 19:29:18.375 115 12507.02 22.20 54982.62 88888.00 2012-04-24 19:29:18.500 115 12507.05 22.15 54982.62 88888.00 2012-04-24 19:29:18.625 115 12507.05 22.10 54982.65 88888.00 2012-04-24 19:29:18.750 115 12507.10 22.07 54982.62 88888.00 2012-04-24 19:29:18.875 115 12507.08 22.02 54982.62 88888.00 2012-04-24 19:29:19.000 115 12507.10 21.98 54982.62 88888.00 2012-04-24 19:29:19.125 115 12507.15 21.98 54982.65 88888.00 2012-04-24 19:29:19.250 115 12507.17 21.93 54982.70 88888.00 2012-04-24 19:29:19.375 115 12507.17 21.85 54982.70 88888.00 2012-04-24 19:29:19.500 115 12507.10 21.77 54982.70 88888.00 2012-04-24 19:29:19.625 115 12507.10 21.80 54982.70 88888.00 2012-04-24 19:29:19.750 115 12507.12 21.77 54982.75 88888.00 2012-04-24 19:29:19.875 115 12507.23 21.75 54982.75 88888.00 2012-04-24 19:29:20.000 115 12507.27 21.73 54982.75 88888.00 2012-04-24 19:29:20.125 115 12507.40 21.68 54982.75 88888.00 2012-04-24 19:29:20.250 115 12507.40 21.65 54982.78 88888.00 2012-04-24 19:29:20.375 115 12507.45 21.60 54982.78 88888.00 2012-04-24 19:29:20.500 115 12507.52 21.57 54982.78 88888.00 2012-04-24 19:29:20.625 115 12507.55 21.55 54982.78 88888.00 2012-04-24 19:29:20.750 115 12507.55 21.55 54982.80 88888.00 2012-04-24 19:29:20.875 115 12507.55 21.50 54982.75 88888.00 2012-04-24 19:29:21.000 115 12507.52 21.45 54982.78 88888.00 2012-04-24 19:29:21.125 115 12507.52 21.48 54982.82 88888.00 2012-04-24 19:29:21.250 115 12507.50 21.43 54982.82 88888.00 2012-04-24 19:29:21.375 115 12507.60 21.38 54982.82 88888.00 2012-04-24 19:29:21.500 115 12507.67 21.35 54982.82 88888.00 2012-04-24 19:29:21.625 115 12507.65 21.30 54982.80 88888.00 2012-04-24 19:29:21.750 115 12507.62 21.30 54982.80 88888.00 2012-04-24 19:29:21.875 115 12507.65 21.23 54982.82 88888.00 2012-04-24 19:29:22.000 115 12507.73 21.23 54982.80 88888.00 2012-04-24 19:29:22.125 115 12507.80 21.23 54982.85 88888.00 2012-04-24 19:29:22.250 115 12507.77 21.12 54982.85 88888.00 2012-04-24 19:29:22.375 115 12507.83 21.12 54982.88 88888.00 2012-04-24 19:29:22.500 115 12507.88 21.10 54982.85 88888.00 2012-04-24 19:29:22.625 115 12507.90 21.07 54982.88 88888.00 2012-04-24 19:29:22.750 115 12507.90 21.07 54982.90 88888.00 2012-04-24 19:29:22.875 115 12507.85 21.05 54982.90 88888.00 2012-04-24 19:29:23.000 115 12507.90 21.02 54982.88 88888.00 2012-04-24 19:29:23.125 115 12507.98 21.02 54982.93 88888.00 2012-04-24 19:29:23.250 115 12507.95 21.00 54982.95 88888.00 2012-04-24 19:29:23.375 115 12507.90 20.93 54982.95 88888.00 2012-04-24 19:29:23.500 115 12507.95 20.95 54982.97 88888.00 2012-04-24 19:29:23.625 115 12508.02 20.90 54982.97 88888.00 2012-04-24 19:29:23.750 115 12507.95 20.90 54982.90 88888.00 2012-04-24 19:29:23.875 115 12507.95 20.88 54982.95 88888.00 2012-04-24 19:29:24.000 115 12507.98 20.82 54982.95 88888.00 2012-04-24 19:29:24.125 115 12508.00 20.88 54982.95 88888.00 2012-04-24 19:29:24.250 115 12508.00 20.82 54983.00 88888.00 2012-04-24 19:29:24.375 115 12508.02 20.85 54983.05 88888.00 2012-04-24 19:29:24.500 115 12508.10 20.82 54983.05 88888.00 2012-04-24 19:29:24.625 115 12508.12 20.80 54983.00 88888.00 2012-04-24 19:29:24.750 115 12508.10 20.77 54983.03 88888.00 2012-04-24 19:29:24.875 115 12508.15 20.75 54983.03 88888.00 2012-04-24 19:29:25.000 115 12508.17 20.73 54983.05 88888.00 2012-04-24 19:29:25.125 115 12508.17 20.73 54983.07 88888.00 2012-04-24 19:29:25.250 115 12508.15 20.70 54983.07 88888.00 2012-04-24 19:29:25.375 115 12508.20 20.70 54983.10 88888.00 2012-04-24 19:29:25.500 115 12508.23 20.65 54983.12 88888.00 2012-04-24 19:29:25.625 115 12508.23 20.62 54983.12 88888.00 2012-04-24 19:29:25.750 115 12508.23 20.60 54983.12 88888.00 2012-04-24 19:29:25.875 115 12508.25 20.60 54983.15 88888.00 2012-04-24 19:29:26.000 115 12508.20 20.57 54983.12 88888.00 2012-04-24 19:29:26.125 115 12508.23 20.60 54983.12 88888.00 2012-04-24 19:29:26.250 115 12508.20 20.57 54983.18 88888.00 2012-04-24 19:29:26.375 115 12508.20 20.57 54983.15 88888.00 2012-04-24 19:29:26.500 115 12508.12 20.52 54983.15 88888.00 2012-04-24 19:29:26.625 115 12508.10 20.50 54983.18 88888.00 2012-04-24 19:29:26.750 115 12508.15 20.52 54983.20 88888.00 2012-04-24 19:29:26.875 115 12508.25 20.50 54983.22 88888.00 2012-04-24 19:29:27.000 115 12508.23 20.48 54983.22 88888.00 2012-04-24 19:29:27.125 115 12508.20 20.45 54983.20 88888.00 2012-04-24 19:29:27.250 115 12508.15 20.43 54983.25 88888.00 2012-04-24 19:29:27.375 115 12508.15 20.45 54983.22 88888.00 2012-04-24 19:29:27.500 115 12508.15 20.40 54983.22 88888.00 2012-04-24 19:29:27.625 115 12508.15 20.43 54983.22 88888.00 2012-04-24 19:29:27.750 115 12508.23 20.43 54983.25 88888.00 2012-04-24 19:29:27.875 115 12508.23 20.40 54983.28 88888.00 2012-04-24 19:29:28.000 115 12508.15 20.35 54983.28 88888.00 2012-04-24 19:29:28.125 115 12508.23 20.32 54983.28 88888.00 2012-04-24 19:29:28.250 115 12508.25 20.35 54983.32 88888.00 2012-04-24 19:29:28.375 115 12508.30 20.38 54983.32 88888.00 2012-04-24 19:29:28.500 115 12508.27 20.32 54983.32 88888.00 2012-04-24 19:29:28.625 115 12508.25 20.32 54983.38 88888.00 2012-04-24 19:29:28.750 115 12508.27 20.30 54983.38 88888.00 2012-04-24 19:29:28.875 115 12508.23 20.27 54983.40 88888.00 2012-04-24 19:29:29.000 115 12508.17 20.25 54983.35 88888.00 2012-04-24 19:29:29.125 115 12508.17 20.23 54983.38 88888.00 2012-04-24 19:29:29.250 115 12508.25 20.20 54983.43 88888.00 2012-04-24 19:29:29.375 115 12508.17 20.23 54983.40 88888.00 2012-04-24 19:29:29.500 115 12508.10 20.20 54983.40 88888.00 2012-04-24 19:29:29.625 115 12508.12 20.23 54983.47 88888.00 2012-04-24 19:29:29.750 115 12508.10 20.23 54983.47 88888.00 2012-04-24 19:29:29.875 115 12508.15 20.20 54983.50 88888.00 2012-04-24 19:29:30.000 115 12508.20 20.15 54983.47 88888.00 2012-04-24 19:29:30.125 115 12508.23 20.18 54983.47 88888.00 2012-04-24 19:29:30.250 115 12508.15 20.18 54983.53 88888.00 2012-04-24 19:29:30.375 115 12508.10 20.15 54983.53 88888.00 2012-04-24 19:29:30.500 115 12508.10 20.10 54983.50 88888.00 2012-04-24 19:29:30.625 115 12508.12 20.07 54983.53 88888.00 2012-04-24 19:29:30.750 115 12508.17 20.12 54983.53 88888.00 2012-04-24 19:29:30.875 115 12508.12 20.15 54983.55 88888.00 2012-04-24 19:29:31.000 115 12508.12 20.12 54983.55 88888.00 2012-04-24 19:29:31.125 115 12508.17 20.10 54983.62 88888.00 2012-04-24 19:29:31.250 115 12508.17 20.10 54983.60 88888.00 2012-04-24 19:29:31.375 115 12508.23 20.12 54983.62 88888.00 2012-04-24 19:29:31.500 115 12508.17 20.10 54983.62 88888.00 2012-04-24 19:29:31.625 115 12508.15 20.07 54983.62 88888.00 2012-04-24 19:29:31.750 115 12508.10 20.07 54983.62 88888.00 2012-04-24 19:29:31.875 115 12508.10 20.07 54983.62 88888.00 2012-04-24 19:29:32.000 115 12508.12 20.05 54983.60 88888.00 2012-04-24 19:29:32.125 115 12508.10 20.05 54983.65 88888.00 2012-04-24 19:29:32.250 115 12508.20 20.00 54983.68 88888.00 2012-04-24 19:29:32.375 115 12508.25 20.02 54983.68 88888.00 2012-04-24 19:29:32.500 115 12508.17 20.02 54983.68 88888.00 2012-04-24 19:29:32.625 115 12508.17 20.02 54983.70 88888.00 2012-04-24 19:29:32.750 115 12508.25 19.98 54983.65 88888.00 2012-04-24 19:29:32.875 115 12508.33 20.00 54983.72 88888.00 2012-04-24 19:29:33.000 115 12508.30 20.00 54983.72 88888.00 2012-04-24 19:29:33.125 115 12508.30 20.00 54983.75 88888.00 2012-04-24 19:29:33.250 115 12508.30 19.95 54983.75 88888.00 2012-04-24 19:29:33.375 115 12508.27 19.93 54983.72 88888.00 2012-04-24 19:29:33.500 115 12508.27 19.93 54983.75 88888.00 2012-04-24 19:29:33.625 115 12508.33 19.95 54983.78 88888.00 2012-04-24 19:29:33.750 115 12508.33 19.95 54983.78 88888.00 2012-04-24 19:29:33.875 115 12508.35 19.95 54983.78 88888.00 2012-04-24 19:29:34.000 115 12508.35 19.90 54983.80 88888.00 2012-04-24 19:29:34.125 115 12508.30 19.90 54983.80 88888.00 2012-04-24 19:29:34.250 115 12508.25 19.90 54983.78 88888.00 2012-04-24 19:29:34.375 115 12508.30 19.88 54983.78 88888.00 2012-04-24 19:29:34.500 115 12508.33 19.88 54983.80 88888.00 2012-04-24 19:29:34.625 115 12508.35 19.88 54983.88 88888.00 2012-04-24 19:29:34.750 115 12508.38 19.85 54983.88 88888.00 2012-04-24 19:29:34.875 115 12508.33 19.85 54983.85 88888.00 2012-04-24 19:29:35.000 115 12508.38 19.82 54983.85 88888.00 2012-04-24 19:29:35.125 115 12508.45 19.80 54983.88 88888.00 2012-04-24 19:29:35.250 115 12508.40 19.77 54983.88 88888.00 2012-04-24 19:29:35.375 115 12508.40 19.80 54983.85 88888.00 2012-04-24 19:29:35.500 115 12508.40 19.80 54983.88 88888.00 2012-04-24 19:29:35.625 115 12508.55 19.77 54983.88 88888.00 2012-04-24 19:29:35.750 115 12508.50 19.75 54983.93 88888.00 2012-04-24 19:29:35.875 115 12508.48 19.73 54983.88 88888.00 2012-04-24 19:29:36.000 115 12508.48 19.73 54983.88 88888.00 2012-04-24 19:29:36.125 115 12508.52 19.73 54983.90 88888.00 2012-04-24 19:29:36.250 115 12508.52 19.75 54983.95 88888.00 2012-04-24 19:29:36.375 115 12508.58 19.73 54983.95 88888.00 2012-04-24 19:29:36.500 115 12508.52 19.70 54983.95 88888.00 2012-04-24 19:29:36.625 115 12508.48 19.65 54983.97 88888.00 2012-04-24 19:29:36.750 115 12508.42 19.65 54983.97 88888.00 2012-04-24 19:29:36.875 115 12508.50 19.60 54984.00 88888.00 2012-04-24 19:29:37.000 115 12508.60 19.62 54983.97 88888.00 2012-04-24 19:29:37.125 115 12508.65 19.65 54984.00 88888.00 2012-04-24 19:29:37.250 115 12508.62 19.62 54984.00 88888.00 2012-04-24 19:29:37.375 115 12508.62 19.57 54984.00 88888.00 2012-04-24 19:29:37.500 115 12508.65 19.57 54984.00 88888.00 2012-04-24 19:29:37.625 115 12508.70 19.60 54984.00 88888.00 2012-04-24 19:29:37.750 115 12508.75 19.60 54983.97 88888.00 2012-04-24 19:29:37.875 115 12508.75 19.55 54984.00 88888.00 2012-04-24 19:29:38.000 115 12508.73 19.52 54983.97 88888.00 2012-04-24 19:29:38.125 115 12508.70 19.52 54984.03 88888.00 2012-04-24 19:29:38.250 115 12508.75 19.52 54984.03 88888.00 2012-04-24 19:29:38.375 115 12508.77 19.50 54984.05 88888.00 2012-04-24 19:29:38.500 115 12508.77 19.50 54984.03 88888.00 2012-04-24 19:29:38.625 115 12508.85 19.52 54984.00 88888.00 2012-04-24 19:29:38.750 115 12508.85 19.52 54984.00 88888.00 2012-04-24 19:29:38.875 115 12508.83 19.52 54984.03 88888.00 2012-04-24 19:29:39.000 115 12508.83 19.52 54984.00 88888.00 2012-04-24 19:29:39.125 115 12508.85 19.50 54984.03 88888.00 2012-04-24 19:29:39.250 115 12508.92 19.45 54984.00 88888.00 2012-04-24 19:29:39.375 115 12508.95 19.45 54984.03 88888.00 2012-04-24 19:29:39.500 115 12508.92 19.45 54984.03 88888.00 2012-04-24 19:29:39.625 115 12508.98 19.43 54984.05 88888.00 2012-04-24 19:29:39.750 115 12509.02 19.40 54984.05 88888.00 2012-04-24 19:29:39.875 115 12509.08 19.40 54984.05 88888.00 2012-04-24 19:29:40.000 115 12509.08 19.40 54984.05 88888.00 2012-04-24 19:29:40.125 115 12509.12 19.40 54984.07 88888.00 2012-04-24 19:29:40.250 115 12509.20 19.38 54984.05 88888.00 2012-04-24 19:29:40.375 115 12509.20 19.35 54984.03 88888.00 2012-04-24 19:29:40.500 115 12509.17 19.38 54984.00 88888.00 2012-04-24 19:29:40.625 115 12509.15 19.40 54984.03 88888.00 2012-04-24 19:29:40.750 115 12509.20 19.43 54984.03 88888.00 2012-04-24 19:29:40.875 115 12509.23 19.40 54984.00 88888.00 2012-04-24 19:29:41.000 115 12509.23 19.38 54983.97 88888.00 2012-04-24 19:29:41.125 115 12509.27 19.38 54984.00 88888.00 2012-04-24 19:29:41.250 115 12509.35 19.35 54984.00 88888.00 2012-04-24 19:29:41.375 115 12509.42 19.38 54983.97 88888.00 2012-04-24 19:29:41.500 115 12509.50 19.38 54983.97 88888.00 2012-04-24 19:29:41.625 115 12509.50 19.32 54984.00 88888.00 2012-04-24 19:29:41.750 115 12509.45 19.30 54983.97 88888.00 2012-04-24 19:29:41.875 115 12509.52 19.27 54983.97 88888.00 2012-04-24 19:29:42.000 115 12509.62 19.32 54984.00 88888.00 2012-04-24 19:29:42.125 115 12509.62 19.38 54984.03 88888.00 2012-04-24 19:29:42.250 115 12509.65 19.38 54984.00 88888.00 2012-04-24 19:29:42.375 115 12509.65 19.32 54984.00 88888.00 2012-04-24 19:29:42.500 115 12509.62 19.32 54983.97 88888.00 2012-04-24 19:29:42.625 115 12509.67 19.32 54984.00 88888.00 2012-04-24 19:29:42.750 115 12509.80 19.32 54983.97 88888.00 2012-04-24 19:29:42.875 115 12509.83 19.32 54984.00 88888.00 2012-04-24 19:29:43.000 115 12509.88 19.30 54984.00 88888.00 2012-04-24 19:29:43.125 115 12509.90 19.30 54984.00 88888.00 2012-04-24 19:29:43.250 115 12509.92 19.30 54984.00 88888.00 2012-04-24 19:29:43.375 115 12509.98 19.32 54984.00 88888.00 2012-04-24 19:29:43.500 115 12510.05 19.32 54983.97 88888.00 2012-04-24 19:29:43.625 115 12510.10 19.32 54984.00 88888.00 2012-04-24 19:29:43.750 115 12510.15 19.30 54983.97 88888.00 2012-04-24 19:29:43.875 115 12510.17 19.32 54984.00 88888.00 2012-04-24 19:29:44.000 115 12510.27 19.30 54984.00 88888.00 2012-04-24 19:29:44.125 115 12510.33 19.30 54983.97 88888.00 2012-04-24 19:29:44.250 115 12510.38 19.30 54983.93 88888.00 2012-04-24 19:29:44.375 115 12510.48 19.32 54983.95 88888.00 2012-04-24 19:29:44.500 115 12510.55 19.32 54983.93 88888.00 2012-04-24 19:29:44.625 115 12510.50 19.30 54983.95 88888.00 2012-04-24 19:29:44.750 115 12510.50 19.30 54983.90 88888.00 2012-04-24 19:29:44.875 115 12510.58 19.30 54983.90 88888.00 2012-04-24 19:29:45.000 115 12510.73 19.30 54983.90 88888.00 2012-04-24 19:29:45.125 115 12510.83 19.30 54983.88 88888.00 2012-04-24 19:29:45.250 115 12510.85 19.32 54983.82 88888.00 2012-04-24 19:29:45.375 115 12510.88 19.32 54983.90 88888.00 2012-04-24 19:29:45.500 115 12510.88 19.30 54983.88 88888.00 2012-04-24 19:29:45.625 115 12510.90 19.30 54983.85 88888.00 2012-04-24 19:29:45.750 115 12510.95 19.30 54983.82 88888.00 2012-04-24 19:29:45.875 115 12510.98 19.32 54983.82 88888.00 2012-04-24 19:29:46.000 115 12511.05 19.27 54983.82 88888.00 2012-04-24 19:29:46.125 115 12511.08 19.30 54983.85 88888.00 2012-04-24 19:29:46.250 115 12511.08 19.30 54983.88 88888.00 2012-04-24 19:29:46.375 115 12511.17 19.32 54983.90 88888.00 2012-04-24 19:29:46.500 115 12511.23 19.32 54983.88 88888.00 2012-04-24 19:29:46.625 115 12511.20 19.32 54983.85 88888.00 2012-04-24 19:29:46.750 115 12511.23 19.32 54983.82 88888.00 2012-04-24 19:29:46.875 115 12511.27 19.35 54983.80 88888.00 2012-04-24 19:29:47.000 115 12511.33 19.35 54983.85 88888.00 2012-04-24 19:29:47.125 115 12511.45 19.35 54983.85 88888.00 2012-04-24 19:29:47.250 115 12511.52 19.32 54983.80 88888.00 2012-04-24 19:29:47.375 115 12511.50 19.30 54983.82 88888.00 2012-04-24 19:29:47.500 115 12511.52 19.27 54983.85 88888.00 2012-04-24 19:29:47.625 115 12511.55 19.27 54983.82 88888.00 2012-04-24 19:29:47.750 115 12511.60 19.30 54983.82 88888.00 2012-04-24 19:29:47.875 115 12511.65 19.30 54983.85 88888.00 2012-04-24 19:29:48.000 115 12511.77 19.32 54983.82 88888.00 2012-04-24 19:29:48.125 115 12511.85 19.30 54983.85 88888.00 2012-04-24 19:29:48.250 115 12511.90 19.30 54983.82 88888.00 2012-04-24 19:29:48.375 115 12511.95 19.27 54983.85 88888.00 2012-04-24 19:29:48.500 115 12512.02 19.30 54983.82 88888.00 2012-04-24 19:29:48.625 115 12512.00 19.27 54983.85 88888.00 2012-04-24 19:29:48.750 115 12511.95 19.30 54983.88 88888.00 2012-04-24 19:29:48.875 115 12511.92 19.32 54983.85 88888.00 2012-04-24 19:29:49.000 115 12511.95 19.27 54983.85 88888.00 2012-04-24 19:29:49.125 115 12512.02 19.30 54983.88 88888.00 2012-04-24 19:29:49.250 115 12512.10 19.30 54983.85 88888.00 2012-04-24 19:29:49.375 115 12512.12 19.27 54983.85 88888.00 2012-04-24 19:29:49.500 115 12512.23 19.27 54983.85 88888.00 2012-04-24 19:29:49.625 115 12512.23 19.27 54983.80 88888.00 2012-04-24 19:29:49.750 115 12512.23 19.27 54983.88 88888.00 2012-04-24 19:29:49.875 115 12512.27 19.27 54983.88 88888.00 2012-04-24 19:29:50.000 115 12512.33 19.25 54983.85 88888.00 2012-04-24 19:29:50.125 115 12512.40 19.23 54983.85 88888.00 2012-04-24 19:29:50.250 115 12512.40 19.23 54983.85 88888.00 2012-04-24 19:29:50.375 115 12512.45 19.27 54983.88 88888.00 2012-04-24 19:29:50.500 115 12512.42 19.25 54983.85 88888.00 2012-04-24 19:29:50.625 115 12512.40 19.27 54983.90 88888.00 2012-04-24 19:29:50.750 115 12512.48 19.27 54983.90 88888.00 2012-04-24 19:29:50.875 115 12512.55 19.27 54983.90 88888.00 2012-04-24 19:29:51.000 115 12512.55 19.27 54983.88 88888.00 2012-04-24 19:29:51.125 115 12512.55 19.25 54983.90 88888.00 2012-04-24 19:29:51.250 115 12512.60 19.23 54983.93 88888.00 2012-04-24 19:29:51.375 115 12512.60 19.23 54983.90 88888.00 2012-04-24 19:29:51.500 115 12512.52 19.23 54983.93 88888.00 2012-04-24 19:29:51.625 115 12512.58 19.25 54983.93 88888.00 2012-04-24 19:29:51.750 115 12512.58 19.25 54983.93 88888.00 2012-04-24 19:29:51.875 115 12512.60 19.25 54983.90 88888.00 2012-04-24 19:29:52.000 115 12512.58 19.23 54983.90 88888.00 2012-04-24 19:29:52.125 115 12512.58 19.23 54983.95 88888.00 2012-04-24 19:29:52.250 115 12512.60 19.25 54983.97 88888.00 2012-04-24 19:29:52.375 115 12512.73 19.23 54983.97 88888.00 2012-04-24 19:29:52.500 115 12512.77 19.23 54984.00 88888.00 2012-04-24 19:29:52.625 115 12512.80 19.25 54984.00 88888.00 2012-04-24 19:29:52.750 115 12512.83 19.23 54984.00 88888.00 2012-04-24 19:29:52.875 115 12512.83 19.25 54984.00 88888.00 2012-04-24 19:29:53.000 115 12512.83 19.23 54984.00 88888.00 2012-04-24 19:29:53.125 115 12512.88 19.20 54984.00 88888.00 2012-04-24 19:29:53.250 115 12512.80 19.18 54984.00 88888.00 2012-04-24 19:29:53.375 115 12512.83 19.18 54984.00 88888.00 2012-04-24 19:29:53.500 115 12512.83 19.20 54984.03 88888.00 2012-04-24 19:29:53.625 115 12512.80 19.20 54984.03 88888.00 2012-04-24 19:29:53.750 115 12512.83 19.20 54984.03 88888.00 2012-04-24 19:29:53.875 115 12512.95 19.23 54984.05 88888.00 2012-04-24 19:29:54.000 115 12512.95 19.18 54984.03 88888.00 2012-04-24 19:29:54.125 115 12512.88 19.18 54984.05 88888.00 2012-04-24 19:29:54.250 115 12512.85 19.18 54984.07 88888.00 2012-04-24 19:29:54.375 115 12512.92 19.20 54984.07 88888.00 2012-04-24 19:29:54.500 115 12512.92 19.18 54984.07 88888.00 2012-04-24 19:29:54.625 115 12512.90 19.18 54984.10 88888.00 2012-04-24 19:29:54.750 115 12512.98 19.18 54984.07 88888.00 2012-04-24 19:29:54.875 115 12513.05 19.15 54984.12 88888.00 2012-04-24 19:29:55.000 115 12513.08 19.18 54984.12 88888.00 2012-04-24 19:29:55.125 115 12513.08 19.20 54984.15 88888.00 2012-04-24 19:29:55.250 115 12513.08 19.18 54984.15 88888.00 2012-04-24 19:29:55.375 115 12513.10 19.15 54984.12 88888.00 2012-04-24 19:29:55.500 115 12513.15 19.15 54984.12 88888.00 2012-04-24 19:29:55.625 115 12513.17 19.15 54984.15 88888.00 2012-04-24 19:29:55.750 115 12513.17 19.18 54984.15 88888.00 2012-04-24 19:29:55.875 115 12513.17 19.12 54984.15 88888.00 2012-04-24 19:29:56.000 115 12513.17 19.10 54984.15 88888.00 2012-04-24 19:29:56.125 115 12513.12 19.12 54984.18 88888.00 2012-04-24 19:29:56.250 115 12513.12 19.12 54984.20 88888.00 2012-04-24 19:29:56.375 115 12513.20 19.12 54984.18 88888.00 2012-04-24 19:29:56.500 115 12513.20 19.10 54984.20 88888.00 2012-04-24 19:29:56.625 115 12513.15 19.10 54984.20 88888.00 2012-04-24 19:29:56.750 115 12513.20 19.10 54984.22 88888.00 2012-04-24 19:29:56.875 115 12513.27 19.10 54984.25 88888.00 2012-04-24 19:29:57.000 115 12513.27 19.10 54984.28 88888.00 2012-04-24 19:29:57.125 115 12513.27 19.07 54984.28 88888.00 2012-04-24 19:29:57.250 115 12513.27 19.02 54984.30 88888.00 2012-04-24 19:29:57.375 115 12513.27 19.07 54984.30 88888.00 2012-04-24 19:29:57.500 115 12513.25 19.05 54984.32 88888.00 2012-04-24 19:29:57.625 115 12513.30 19.02 54984.28 88888.00 2012-04-24 19:29:57.750 115 12513.35 19.00 54984.30 88888.00 2012-04-24 19:29:57.875 115 12513.35 19.00 54984.32 88888.00 2012-04-24 19:29:58.000 115 12513.33 18.95 54984.30 88888.00 2012-04-24 19:29:58.125 115 12513.35 18.95 54984.32 88888.00 2012-04-24 19:29:58.250 115 12513.30 18.93 54984.38 88888.00 2012-04-24 19:29:58.375 115 12513.27 18.95 54984.38 88888.00 2012-04-24 19:29:58.500 115 12513.30 18.90 54984.40 88888.00 2012-04-24 19:29:58.625 115 12513.33 18.90 54984.40 88888.00 2012-04-24 19:29:58.750 115 12513.27 18.90 54984.40 88888.00 2012-04-24 19:29:58.875 115 12513.25 18.90 54984.45 88888.00 2012-04-24 19:29:59.000 115 12513.25 18.85 54984.45 88888.00 2012-04-24 19:29:59.125 115 12513.30 18.85 54984.45 88888.00 2012-04-24 19:29:59.250 115 12513.27 18.85 54984.50 88888.00 2012-04-24 19:29:59.375 115 12513.27 18.80 54984.45 88888.00 2012-04-24 19:29:59.500 115 12513.23 18.80 54984.47 88888.00 2012-04-24 19:29:59.625 115 12513.20 18.77 54984.47 88888.00 2012-04-24 19:29:59.750 115 12513.20 18.77 54984.50 88888.00 2012-04-24 19:29:59.875 115 12513.23 18.77 54984.50 88888.00 2012-04-24 19:30:00.000 115 12513.30 18.77 54984.53 88888.00 2012-04-24 19:30:00.125 115 12513.33 18.75 54984.53 88888.00 2012-04-24 19:30:00.250 115 12513.30 18.68 54984.53 88888.00 2012-04-24 19:30:00.375 115 12513.33 18.68 54984.55 88888.00 2012-04-24 19:30:00.500 115 12513.35 18.70 54984.55 88888.00 2012-04-24 19:30:00.625 115 12513.30 18.73 54984.60 88888.00 2012-04-24 19:30:00.750 115 12513.33 18.68 54984.60 88888.00 2012-04-24 19:30:00.875 115 12513.30 18.68 54984.62 88888.00 2012-04-24 19:30:01.000 115 12513.30 18.68 54984.65 88888.00 2012-04-24 19:30:01.125 115 12513.33 18.62 54984.65 88888.00 2012-04-24 19:30:01.250 115 12513.33 18.60 54984.65 88888.00 2012-04-24 19:30:01.375 115 12513.38 18.60 54984.68 88888.00 2012-04-24 19:30:01.500 115 12513.35 18.60 54984.68 88888.00 2012-04-24 19:30:01.625 115 12513.27 18.55 54984.68 88888.00 2012-04-24 19:30:01.750 115 12513.27 18.57 54984.68 88888.00 2012-04-24 19:30:01.875 115 12513.33 18.52 54984.68 88888.00 2012-04-24 19:30:02.000 115 12513.30 18.50 54984.70 88888.00 2012-04-24 19:30:02.125 115 12513.27 18.48 54984.72 88888.00 2012-04-24 19:30:02.250 115 12513.25 18.45 54984.72 88888.00 2012-04-24 19:30:02.375 115 12513.30 18.43 54984.72 88888.00 2012-04-24 19:30:02.500 115 12513.27 18.43 54984.70 88888.00 2012-04-24 19:30:02.625 115 12513.33 18.48 54984.75 88888.00 2012-04-24 19:30:02.750 115 12513.33 18.48 54984.78 88888.00 2012-04-24 19:30:02.875 115 12513.27 18.43 54984.75 88888.00 2012-04-24 19:30:03.000 115 12513.25 18.43 54984.75 88888.00 2012-04-24 19:30:03.125 115 12513.27 18.38 54984.75 88888.00 2012-04-24 19:30:03.250 115 12513.27 18.38 54984.80 88888.00 2012-04-24 19:30:03.375 115 12513.27 18.38 54984.80 88888.00 2012-04-24 19:30:03.500 115 12513.27 18.35 54984.80 88888.00 2012-04-24 19:30:03.625 115 12513.33 18.35 54984.78 88888.00 2012-04-24 19:30:03.750 115 12513.40 18.32 54984.80 88888.00 2012-04-24 19:30:03.875 115 12513.45 18.35 54984.82 88888.00 2012-04-24 19:30:04.000 115 12513.48 18.30 54984.82 88888.00 2012-04-24 19:30:04.125 115 12513.50 18.30 54984.82 88888.00 2012-04-24 19:30:04.250 115 12513.52 18.25 54984.82 88888.00 2012-04-24 19:30:04.375 115 12513.48 18.25 54984.80 88888.00 2012-04-24 19:30:04.500 115 12513.55 18.23 54984.82 88888.00 2012-04-24 19:30:04.625 115 12513.55 18.20 54984.80 88888.00 2012-04-24 19:30:04.750 115 12513.55 18.20 54984.82 88888.00 2012-04-24 19:30:04.875 115 12513.58 18.18 54984.80 88888.00 2012-04-24 19:30:05.000 115 12513.58 18.15 54984.82 88888.00 2012-04-24 19:30:05.125 115 12513.52 18.15 54984.88 88888.00 2012-04-24 19:30:05.250 115 12513.50 18.07 54984.90 88888.00 2012-04-24 19:30:05.375 115 12513.58 18.07 54984.90 88888.00 2012-04-24 19:30:05.500 115 12513.65 18.07 54984.85 88888.00 2012-04-24 19:30:05.625 115 12513.62 18.05 54984.90 88888.00 2012-04-24 19:30:05.750 115 12513.60 18.02 54984.90 88888.00 2012-04-24 19:30:05.875 115 12513.58 18.00 54984.90 88888.00 2012-04-24 19:30:06.000 115 12513.62 17.98 54984.88 88888.00 2012-04-24 19:30:06.125 115 12513.60 17.95 54984.88 88888.00 2012-04-24 19:30:06.250 115 12513.62 17.93 54984.93 88888.00 2012-04-24 19:30:06.375 115 12513.67 17.95 54984.97 88888.00 2012-04-24 19:30:06.500 115 12513.67 17.93 54984.90 88888.00 2012-04-24 19:30:06.625 115 12513.67 17.88 54984.90 88888.00 2012-04-24 19:30:06.750 115 12513.75 17.88 54984.90 88888.00 2012-04-24 19:30:06.875 115 12513.77 17.82 54984.93 88888.00 2012-04-24 19:30:07.000 115 12513.67 17.80 54984.95 88888.00 2012-04-24 19:30:07.125 115 12513.67 17.77 54984.97 88888.00 2012-04-24 19:30:07.250 115 12513.77 17.75 54984.95 88888.00 2012-04-24 19:30:07.375 115 12513.83 17.73 54984.95 88888.00 2012-04-24 19:30:07.500 115 12513.88 17.73 54984.95 88888.00 2012-04-24 19:30:07.625 115 12513.85 17.73 54984.93 88888.00 2012-04-24 19:30:07.750 115 12513.75 17.68 54984.95 88888.00 2012-04-24 19:30:07.875 115 12513.83 17.65 54984.97 88888.00 2012-04-24 19:30:08.000 115 12513.88 17.60 54984.93 88888.00 2012-04-24 19:30:08.125 115 12513.90 17.62 54984.97 88888.00 2012-04-24 19:30:08.250 115 12513.85 17.57 54984.97 88888.00 2012-04-24 19:30:08.375 115 12513.90 17.55 54984.97 88888.00 2012-04-24 19:30:08.500 115 12513.95 17.52 54984.97 88888.00 2012-04-24 19:30:08.625 115 12513.95 17.52 54984.95 88888.00 2012-04-24 19:30:08.750 115 12514.00 17.55 54984.95 88888.00 2012-04-24 19:30:08.875 115 12514.00 17.50 54985.03 88888.00 2012-04-24 19:30:09.000 115 12514.00 17.45 54984.95 88888.00 2012-04-24 19:30:09.125 115 12514.02 17.43 54984.97 88888.00 2012-04-24 19:30:09.250 115 12514.02 17.43 54985.00 88888.00 2012-04-24 19:30:09.375 115 12514.08 17.40 54984.95 88888.00 2012-04-24 19:30:09.500 115 12514.05 17.43 54984.97 88888.00 2012-04-24 19:30:09.625 115 12514.12 17.38 54984.97 88888.00 2012-04-24 19:30:09.750 115 12514.17 17.40 54984.97 88888.00 2012-04-24 19:30:09.875 115 12514.23 17.40 54984.97 88888.00 2012-04-24 19:30:10.000 115 12514.23 17.38 54985.00 88888.00 2012-04-24 19:30:10.125 115 12514.30 17.32 54984.97 88888.00 2012-04-24 19:30:10.250 115 12514.27 17.30 54984.95 88888.00 2012-04-24 19:30:10.375 115 12514.38 17.30 54984.95 88888.00 2012-04-24 19:30:10.500 115 12514.38 17.25 54984.95 88888.00 2012-04-24 19:30:10.625 115 12514.40 17.25 54985.00 88888.00 2012-04-24 19:30:10.750 115 12514.48 17.27 54984.97 88888.00 2012-04-24 19:30:10.875 115 12514.45 17.27 54984.97 88888.00 2012-04-24 19:30:11.000 115 12514.45 17.25 54984.93 88888.00 2012-04-24 19:30:11.125 115 12514.50 17.25 54984.95 88888.00 2012-04-24 19:30:11.250 115 12514.52 17.20 54984.97 88888.00 2012-04-24 19:30:11.375 115 12514.55 17.20 54984.97 88888.00 2012-04-24 19:30:11.500 115 12514.55 17.20 54984.95 88888.00 2012-04-24 19:30:11.625 115 12514.62 17.20 54984.95 88888.00 2012-04-24 19:30:11.750 115 12514.70 17.20 54984.95 88888.00 2012-04-24 19:30:11.875 115 12514.75 17.20 54984.93 88888.00 2012-04-24 19:30:12.000 115 12514.80 17.18 54984.90 88888.00 2012-04-24 19:30:12.125 115 12514.83 17.20 54984.88 88888.00 2012-04-24 19:30:12.250 115 12514.90 17.18 54984.90 88888.00 2012-04-24 19:30:12.375 115 12514.98 17.20 54984.93 88888.00 2012-04-24 19:30:12.500 115 12515.00 17.20 54984.90 88888.00 2012-04-24 19:30:12.625 115 12515.00 17.20 54984.90 88888.00 2012-04-24 19:30:12.750 115 12515.10 17.20 54984.90 88888.00 2012-04-24 19:30:12.875 115 12515.15 17.20 54984.95 88888.00 2012-04-24 19:30:13.000 115 12515.10 17.15 54984.90 88888.00 2012-04-24 19:30:13.125 115 12515.10 17.18 54984.88 88888.00 2012-04-24 19:30:13.250 115 12515.12 17.20 54984.93 88888.00 2012-04-24 19:30:13.375 115 12515.20 17.23 54984.93 88888.00 2012-04-24 19:30:13.500 115 12515.35 17.20 54984.88 88888.00 2012-04-24 19:30:13.625 115 12515.38 17.23 54984.88 88888.00 2012-04-24 19:30:13.750 115 12515.33 17.20 54984.90 88888.00 2012-04-24 19:30:13.875 115 12515.33 17.25 54984.85 88888.00 2012-04-24 19:30:14.000 115 12515.33 17.23 54984.90 88888.00 2012-04-24 19:30:14.125 115 12515.35 17.25 54984.90 88888.00 2012-04-24 19:30:14.250 115 12515.38 17.23 54984.90 88888.00 2012-04-24 19:30:14.375 115 12515.45 17.25 54984.88 88888.00 2012-04-24 19:30:14.500 115 12515.58 17.25 54984.85 88888.00 2012-04-24 19:30:14.625 115 12515.58 17.27 54984.85 88888.00 2012-04-24 19:30:14.750 115 12515.58 17.30 54984.88 88888.00 2012-04-24 19:30:14.875 115 12515.60 17.25 54984.90 88888.00 2012-04-24 19:30:15.000 115 12515.70 17.25 54984.85 88888.00 2012-04-24 19:30:15.125 115 12515.75 17.27 54984.85 88888.00 2012-04-24 19:30:15.250 115 12515.80 17.27 54984.88 88888.00 2012-04-24 19:30:15.375 115 12515.85 17.30 54984.88 88888.00 2012-04-24 19:30:15.500 115 12515.85 17.30 54984.85 88888.00 2012-04-24 19:30:15.625 115 12515.92 17.30 54984.82 88888.00 2012-04-24 19:30:15.750 115 12515.98 17.30 54984.82 88888.00 2012-04-24 19:30:15.875 115 12516.08 17.30 54984.80 88888.00 2012-04-24 19:30:16.000 115 12516.15 17.35 54984.82 88888.00 2012-04-24 19:30:16.125 115 12516.15 17.32 54984.80 88888.00 2012-04-24 19:30:16.250 115 12516.10 17.40 54984.80 88888.00 2012-04-24 19:30:16.375 115 12516.15 17.43 54984.82 88888.00 2012-04-24 19:30:16.500 115 12516.27 17.45 54984.80 88888.00 2012-04-24 19:30:16.625 115 12516.33 17.43 54984.80 88888.00 2012-04-24 19:30:16.750 115 12516.35 17.43 54984.80 88888.00 2012-04-24 19:30:16.875 115 12516.30 17.43 54984.82 88888.00 2012-04-24 19:30:17.000 115 12516.33 17.50 54984.82 88888.00 2012-04-24 19:30:17.125 115 12516.42 17.55 54984.88 88888.00 2012-04-24 19:30:17.250 115 12516.38 17.50 54984.85 88888.00 2012-04-24 19:30:17.375 115 12516.52 17.52 54984.85 88888.00 2012-04-24 19:30:17.500 115 12516.58 17.55 54984.85 88888.00 2012-04-24 19:30:17.625 115 12516.52 17.57 54984.82 88888.00 2012-04-24 19:30:17.750 115 12516.58 17.57 54984.82 88888.00 2012-04-24 19:30:17.875 115 12516.65 17.60 54984.82 88888.00 2012-04-24 19:30:18.000 115 12516.73 17.60 54984.80 88888.00 2012-04-24 19:30:18.125 115 12516.77 17.65 54984.82 88888.00 2012-04-24 19:30:18.250 115 12516.80 17.62 54984.82 88888.00 2012-04-24 19:30:18.375 115 12516.85 17.65 54984.80 88888.00 2012-04-24 19:30:18.500 115 12516.88 17.62 54984.80 88888.00 2012-04-24 19:30:18.625 115 12516.90 17.68 54984.80 88888.00 2012-04-24 19:30:18.750 115 12516.92 17.73 54984.82 88888.00 2012-04-24 19:30:18.875 115 12516.98 17.73 54984.80 88888.00 2012-04-24 19:30:19.000 115 12516.95 17.73 54984.80 88888.00 2012-04-24 19:30:19.125 115 12516.98 17.77 54984.82 88888.00 2012-04-24 19:30:19.250 115 12517.02 17.77 54984.85 88888.00 2012-04-24 19:30:19.375 115 12517.15 17.80 54984.82 88888.00 2012-04-24 19:30:19.500 115 12517.17 17.85 54984.82 88888.00 2012-04-24 19:30:19.625 115 12517.17 17.85 54984.82 88888.00 2012-04-24 19:30:19.750 115 12517.15 17.85 54984.82 88888.00 2012-04-24 19:30:19.875 115 12517.17 17.88 54984.82 88888.00 2012-04-24 19:30:20.000 115 12517.25 17.93 54984.82 88888.00 2012-04-24 19:30:20.125 115 12517.23 17.95 54984.85 88888.00 2012-04-24 19:30:20.250 115 12517.23 17.95 54984.82 88888.00 2012-04-24 19:30:20.375 115 12517.33 17.93 54984.85 88888.00 2012-04-24 19:30:20.500 115 12517.40 17.95 54984.80 88888.00 2012-04-24 19:30:20.625 115 12517.40 17.93 54984.82 88888.00 2012-04-24 19:30:20.750 115 12517.35 17.93 54984.80 88888.00 2012-04-24 19:30:20.875 115 12517.40 17.98 54984.80 88888.00 2012-04-24 19:30:21.000 115 12517.52 17.98 54984.80 88888.00 2012-04-24 19:30:21.125 115 12517.52 17.98 54984.82 88888.00 2012-04-24 19:30:21.250 115 12517.42 17.98 54984.82 88888.00 2012-04-24 19:30:21.375 115 12517.42 18.00 54984.85 88888.00 2012-04-24 19:30:21.500 115 12517.52 18.02 54984.85 88888.00 2012-04-24 19:30:21.625 115 12517.55 18.02 54984.88 88888.00 2012-04-24 19:30:21.750 115 12517.55 18.02 54984.85 88888.00 2012-04-24 19:30:21.875 115 12517.52 18.05 54984.85 88888.00 2012-04-24 19:30:22.000 115 12517.50 18.07 54984.88 88888.00 2012-04-24 19:30:22.125 115 12517.55 18.05 54984.88 88888.00 2012-04-24 19:30:22.250 115 12517.58 18.05 54984.88 88888.00 2012-04-24 19:30:22.375 115 12517.58 18.07 54984.85 88888.00 2012-04-24 19:30:22.500 115 12517.58 18.10 54984.88 88888.00 2012-04-24 19:30:22.625 115 12517.60 18.12 54984.90 88888.00 2012-04-24 19:30:22.750 115 12517.65 18.12 54984.93 88888.00 2012-04-24 19:30:22.875 115 12517.62 18.12 54984.93 88888.00 2012-04-24 19:30:23.000 115 12517.62 18.12 54984.93 88888.00 2012-04-24 19:30:23.125 115 12517.62 18.15 54984.93 88888.00 2012-04-24 19:30:23.250 115 12517.67 18.12 54984.93 88888.00 2012-04-24 19:30:23.375 115 12517.67 18.12 54984.95 88888.00 2012-04-24 19:30:23.500 115 12517.67 18.20 54984.97 88888.00 2012-04-24 19:30:23.625 115 12517.65 18.15 54984.95 88888.00 2012-04-24 19:30:23.750 115 12517.65 18.18 54984.93 88888.00 2012-04-24 19:30:23.875 115 12517.73 18.15 54984.93 88888.00 2012-04-24 19:30:24.000 115 12517.77 18.15 54984.95 88888.00 2012-04-24 19:30:24.125 115 12517.83 18.12 54984.97 88888.00 2012-04-24 19:30:24.250 115 12517.73 18.12 54984.97 88888.00 2012-04-24 19:30:24.375 115 12517.62 18.15 54984.97 88888.00 2012-04-24 19:30:24.500 115 12517.65 18.18 54984.97 88888.00 2012-04-24 19:30:24.625 115 12517.73 18.15 54985.00 88888.00 2012-04-24 19:30:24.750 115 12517.77 18.18 54985.03 88888.00 2012-04-24 19:30:24.875 115 12517.77 18.15 54985.05 88888.00 2012-04-24 19:30:25.000 115 12517.73 18.15 54985.03 88888.00 2012-04-24 19:30:25.125 115 12517.73 18.18 54985.05 88888.00 2012-04-24 19:30:25.250 115 12517.73 18.23 54985.10 88888.00 2012-04-24 19:30:25.375 115 12517.77 18.27 54985.10 88888.00 2012-04-24 19:30:25.500 115 12517.77 18.20 54985.12 88888.00 2012-04-24 19:30:25.625 115 12517.75 18.18 54985.10 88888.00 2012-04-24 19:30:25.750 115 12517.73 18.18 54985.15 88888.00 2012-04-24 19:30:25.875 115 12517.73 18.20 54985.18 88888.00 2012-04-24 19:30:26.000 115 12517.75 18.20 54985.15 88888.00 2012-04-24 19:30:26.125 115 12517.73 18.20 54985.20 88888.00 2012-04-24 19:30:26.250 115 12517.67 18.23 54985.18 88888.00 2012-04-24 19:30:26.375 115 12517.70 18.23 54985.20 88888.00 2012-04-24 19:30:26.500 115 12517.70 18.20 54985.20 88888.00 2012-04-24 19:30:26.625 115 12517.65 18.20 54985.20 88888.00 2012-04-24 19:30:26.750 115 12517.60 18.20 54985.25 88888.00 2012-04-24 19:30:26.875 115 12517.62 18.20 54985.25 88888.00 2012-04-24 19:30:27.000 115 12517.65 18.20 54985.25 88888.00 2012-04-24 19:30:27.125 115 12517.62 18.20 54985.28 88888.00 2012-04-24 19:30:27.250 115 12517.62 18.20 54985.28 88888.00 2012-04-24 19:30:27.375 115 12517.65 18.20 54985.28 88888.00 2012-04-24 19:30:27.500 115 12517.65 18.18 54985.35 88888.00 2012-04-24 19:30:27.625 115 12517.62 18.20 54985.35 88888.00 2012-04-24 19:30:27.750 115 12517.60 18.20 54985.30 88888.00 2012-04-24 19:30:27.875 115 12517.62 18.20 54985.35 88888.00 2012-04-24 19:30:28.000 115 12517.67 18.20 54985.35 88888.00 2012-04-24 19:30:28.125 115 12517.62 18.23 54985.40 88888.00 2012-04-24 19:30:28.250 115 12517.55 18.18 54985.40 88888.00 2012-04-24 19:30:28.375 115 12517.55 18.18 54985.43 88888.00 2012-04-24 19:30:28.500 115 12517.58 18.20 54985.45 88888.00 2012-04-24 19:30:28.625 115 12517.58 18.20 54985.47 88888.00 2012-04-24 19:30:28.750 115 12517.52 18.18 54985.50 88888.00 2012-04-24 19:30:28.875 115 12517.55 18.20 54985.50 88888.00 2012-04-24 19:30:29.000 115 12517.58 18.20 54985.50 88888.00 2012-04-24 19:30:29.125 115 12517.60 18.20 54985.55 88888.00 2012-04-24 19:30:29.250 115 12517.60 18.12 54985.53 88888.00 2012-04-24 19:30:29.375 115 12517.62 18.15 54985.57 88888.00 2012-04-24 19:30:29.500 115 12517.52 18.15 54985.60 88888.00 2012-04-24 19:30:29.625 115 12517.55 18.15 54985.57 88888.00 2012-04-24 19:30:29.750 115 12517.58 18.15 54985.60 88888.00 2012-04-24 19:30:29.875 115 12517.55 18.10 54985.60 88888.00 2012-04-24 19:30:30.000 115 12517.58 18.05 54985.60 88888.00 2012-04-24 19:30:30.125 115 12517.55 18.02 54985.62 88888.00 2012-04-24 19:30:30.250 115 12517.58 18.05 54985.68 88888.00 2012-04-24 19:30:30.375 115 12517.60 18.02 54985.65 88888.00 2012-04-24 19:30:30.500 115 12517.58 18.02 54985.68 88888.00 2012-04-24 19:30:30.625 115 12517.58 18.00 54985.65 88888.00 2012-04-24 19:30:30.750 115 12517.50 17.98 54985.70 88888.00 2012-04-24 19:30:30.875 115 12517.52 17.95 54985.70 88888.00 2012-04-24 19:30:31.000 115 12517.52 17.98 54985.70 88888.00 2012-04-24 19:30:31.125 115 12517.55 17.95 54985.72 88888.00 2012-04-24 19:30:31.250 115 12517.55 17.93 54985.72 88888.00 2012-04-24 19:30:31.375 115 12517.58 17.93 54985.80 88888.00 2012-04-24 19:30:31.500 115 12517.50 17.90 54985.80 88888.00 2012-04-24 19:30:31.625 115 12517.42 17.88 54985.82 88888.00 2012-04-24 19:30:31.750 115 12517.35 17.88 54985.78 88888.00 2012-04-24 19:30:31.875 115 12517.38 17.82 54985.80 88888.00 2012-04-24 19:30:32.000 115 12517.42 17.80 54985.85 88888.00 2012-04-24 19:30:32.125 115 12517.38 17.77 54985.88 88888.00 2012-04-24 19:30:32.250 115 12517.35 17.77 54985.90 88888.00 2012-04-24 19:30:32.375 115 12517.40 17.75 54985.93 88888.00 2012-04-24 19:30:32.500 115 12517.35 17.73 54985.93 88888.00 2012-04-24 19:30:32.625 115 12517.33 17.75 54985.95 88888.00 2012-04-24 19:30:32.750 115 12517.33 17.70 54985.95 88888.00 2012-04-24 19:30:32.875 115 12517.33 17.68 54985.97 88888.00 2012-04-24 19:30:33.000 115 12517.30 17.65 54985.95 88888.00 2012-04-24 19:30:33.125 115 12517.30 17.65 54986.03 88888.00 2012-04-24 19:30:33.250 115 12517.30 17.62 54986.05 88888.00 2012-04-24 19:30:33.375 115 12517.30 17.57 54986.05 88888.00 2012-04-24 19:30:33.500 115 12517.27 17.57 54986.05 88888.00 2012-04-24 19:30:33.625 115 12517.17 17.57 54986.07 88888.00 2012-04-24 19:30:33.750 115 12517.20 17.57 54986.12 88888.00 2012-04-24 19:30:33.875 115 12517.27 17.57 54986.12 88888.00 2012-04-24 19:30:34.000 115 12517.30 17.52 54986.10 88888.00 2012-04-24 19:30:34.125 115 12517.30 17.48 54986.15 88888.00 2012-04-24 19:30:34.250 115 12517.35 17.48 54986.12 88888.00 2012-04-24 19:30:34.375 115 12517.35 17.48 54986.10 88888.00 2012-04-24 19:30:34.500 115 12517.33 17.45 54986.12 88888.00 2012-04-24 19:30:34.625 115 12517.35 17.45 54986.20 88888.00 2012-04-24 19:30:34.750 115 12517.30 17.43 54986.18 88888.00 2012-04-24 19:30:34.875 115 12517.17 17.38 54986.20 88888.00 2012-04-24 19:30:35.000 115 12517.17 17.35 54986.18 88888.00 2012-04-24 19:30:35.125 115 12517.23 17.38 54986.22 88888.00 2012-04-24 19:30:35.250 115 12517.30 17.32 54986.28 88888.00 2012-04-24 19:30:35.375 115 12517.25 17.32 54986.30 88888.00 2012-04-24 19:30:35.500 115 12517.23 17.32 54986.30 88888.00 2012-04-24 19:30:35.625 115 12517.23 17.27 54986.32 88888.00 2012-04-24 19:30:35.750 115 12517.15 17.32 54986.32 88888.00 2012-04-24 19:30:35.875 115 12517.12 17.30 54986.35 88888.00 2012-04-24 19:30:36.000 115 12517.17 17.27 54986.35 88888.00 2012-04-24 19:30:36.125 115 12517.15 17.23 54986.35 88888.00 2012-04-24 19:30:36.250 115 12517.12 17.23 54986.35 88888.00 2012-04-24 19:30:36.375 115 12517.20 17.25 54986.38 88888.00 2012-04-24 19:30:36.500 115 12517.23 17.20 54986.38 88888.00 2012-04-24 19:30:36.625 115 12517.20 17.18 54986.40 88888.00 2012-04-24 19:30:36.750 115 12517.20 17.20 54986.40 88888.00 2012-04-24 19:30:36.875 115 12517.17 17.18 54986.45 88888.00 2012-04-24 19:30:37.000 115 12517.12 17.18 54986.43 88888.00 2012-04-24 19:30:37.125 115 12517.12 17.15 54986.45 88888.00 2012-04-24 19:30:37.250 115 12517.08 17.12 54986.47 88888.00 2012-04-24 19:30:37.375 115 12517.08 17.10 54986.50 88888.00 2012-04-24 19:30:37.500 115 12517.08 17.15 54986.50 88888.00 2012-04-24 19:30:37.625 115 12517.15 17.15 54986.55 88888.00 2012-04-24 19:30:37.750 115 12517.17 17.12 54986.55 88888.00 2012-04-24 19:30:37.875 115 12517.12 17.10 54986.55 88888.00 2012-04-24 19:30:38.000 115 12517.08 17.07 54986.55 88888.00 2012-04-24 19:30:38.125 115 12517.00 17.07 54986.60 88888.00 2012-04-24 19:30:38.250 115 12516.95 17.05 54986.65 88888.00 2012-04-24 19:30:38.375 115 12516.98 17.10 54986.68 88888.00 2012-04-24 19:30:38.500 115 12516.98 17.07 54986.68 88888.00 2012-04-24 19:30:38.625 115 12516.98 17.05 54986.70 88888.00 2012-04-24 19:30:38.750 115 12516.95 17.00 54986.72 88888.00 2012-04-24 19:30:38.875 115 12516.92 17.02 54986.75 88888.00 2012-04-24 19:30:39.000 115 12516.88 17.00 54986.75 88888.00 2012-04-24 19:30:39.125 115 12516.88 17.00 54986.72 88888.00 2012-04-24 19:30:39.250 115 12516.88 16.98 54986.78 88888.00 2012-04-24 19:30:39.375 115 12516.85 17.00 54986.80 88888.00 2012-04-24 19:30:39.500 115 12516.80 17.02 54986.82 88888.00 2012-04-24 19:30:39.625 115 12516.75 17.00 54986.82 88888.00 2012-04-24 19:30:39.750 115 12516.70 16.95 54986.85 88888.00 2012-04-24 19:30:39.875 115 12516.60 16.95 54986.85 88888.00 2012-04-24 19:30:40.000 115 12516.55 16.95 54986.88 88888.00 2012-04-24 19:30:40.125 115 12516.52 16.98 54986.85 88888.00 2012-04-24 19:30:40.250 115 12516.50 16.95 54986.90 88888.00 2012-04-24 19:30:40.375 115 12516.48 16.90 54986.88 88888.00 2012-04-24 19:30:40.500 115 12516.48 16.90 54986.90 88888.00 2012-04-24 19:30:40.625 115 12516.45 16.95 54986.93 88888.00 2012-04-24 19:30:40.750 115 12516.50 16.95 54986.95 88888.00 2012-04-24 19:30:40.875 115 12516.42 16.93 54986.95 88888.00 2012-04-24 19:30:41.000 115 12516.38 16.93 54986.97 88888.00 2012-04-24 19:30:41.125 115 12516.35 16.90 54986.97 88888.00 2012-04-24 19:30:41.250 115 12516.38 16.93 54987.03 88888.00 2012-04-24 19:30:41.375 115 12516.45 16.95 54987.00 88888.00 2012-04-24 19:30:41.500 115 12516.42 16.95 54987.03 88888.00 2012-04-24 19:30:41.625 115 12516.45 16.98 54987.07 88888.00 2012-04-24 19:30:41.750 115 12516.45 16.95 54987.05 88888.00 2012-04-24 19:30:41.875 115 12516.40 16.88 54987.10 88888.00 2012-04-24 19:30:42.000 115 12516.35 16.93 54987.10 88888.00 2012-04-24 19:30:42.125 115 12516.38 16.95 54987.12 88888.00 2012-04-24 19:30:42.250 115 12516.30 16.98 54987.18 88888.00 2012-04-24 19:30:42.375 115 12516.30 16.98 54987.15 88888.00 2012-04-24 19:30:42.500 115 12516.30 16.95 54987.12 88888.00 2012-04-24 19:30:42.625 115 12516.30 16.93 54987.15 88888.00 2012-04-24 19:30:42.750 115 12516.25 16.93 54987.18 88888.00 2012-04-24 19:30:42.875 115 12516.20 16.93 54987.20 88888.00 2012-04-24 19:30:43.000 115 12516.23 16.93 54987.20 88888.00 2012-04-24 19:30:43.125 115 12516.20 16.93 54987.22 88888.00 2012-04-24 19:30:43.250 115 12516.17 16.93 54987.25 88888.00 2012-04-24 19:30:43.375 115 12516.20 16.95 54987.25 88888.00 2012-04-24 19:30:43.500 115 12516.20 16.93 54987.30 88888.00 2012-04-24 19:30:43.625 115 12516.10 16.93 54987.30 88888.00 2012-04-24 19:30:43.750 115 12516.08 16.95 54987.30 88888.00 2012-04-24 19:30:43.875 115 12516.15 16.98 54987.30 88888.00 2012-04-24 19:30:44.000 115 12516.12 16.98 54987.32 88888.00 2012-04-24 19:30:44.125 115 12516.08 16.98 54987.35 88888.00 2012-04-24 19:30:44.250 115 12516.02 16.95 54987.38 88888.00 2012-04-24 19:30:44.375 115 12516.02 17.00 54987.40 88888.00 2012-04-24 19:30:44.500 115 12516.02 16.98 54987.40 88888.00 2012-04-24 19:30:44.625 115 12516.02 16.95 54987.43 88888.00 2012-04-24 19:30:44.750 115 12516.05 16.98 54987.45 88888.00 2012-04-24 19:30:44.875 115 12516.08 17.00 54987.47 88888.00 2012-04-24 19:30:45.000 115 12516.02 17.02 54987.47 88888.00 2012-04-24 19:30:45.125 115 12515.98 17.05 54987.53 88888.00 2012-04-24 19:30:45.250 115 12516.00 17.02 54987.53 88888.00 2012-04-24 19:30:45.375 115 12516.00 17.05 54987.53 88888.00 2012-04-24 19:30:45.500 115 12515.98 17.00 54987.53 88888.00 2012-04-24 19:30:45.625 115 12515.92 17.02 54987.55 88888.00 2012-04-24 19:30:45.750 115 12515.92 17.00 54987.57 88888.00 2012-04-24 19:30:45.875 115 12515.92 16.98 54987.60 88888.00 2012-04-24 19:30:46.000 115 12515.95 16.98 54987.57 88888.00 2012-04-24 19:30:46.125 115 12515.92 17.00 54987.57 88888.00 2012-04-24 19:30:46.250 115 12515.85 17.00 54987.62 88888.00 2012-04-24 19:30:46.375 115 12515.85 17.02 54987.65 88888.00 2012-04-24 19:30:46.500 115 12515.80 17.00 54987.65 88888.00 2012-04-24 19:30:46.625 115 12515.83 17.02 54987.70 88888.00 2012-04-24 19:30:46.750 115 12515.88 17.02 54987.70 88888.00 2012-04-24 19:30:46.875 115 12515.80 17.00 54987.75 88888.00 2012-04-24 19:30:47.000 115 12515.75 17.00 54987.75 88888.00 2012-04-24 19:30:47.125 115 12515.73 16.98 54987.78 88888.00 2012-04-24 19:30:47.250 115 12515.77 16.98 54987.80 88888.00 2012-04-24 19:30:47.375 115 12515.75 17.00 54987.82 88888.00 2012-04-24 19:30:47.500 115 12515.67 17.02 54987.82 88888.00 2012-04-24 19:30:47.625 115 12515.67 17.02 54987.82 88888.00 2012-04-24 19:30:47.750 115 12515.67 16.93 54987.85 88888.00 2012-04-24 19:30:47.875 115 12515.73 16.98 54987.88 88888.00 2012-04-24 19:30:48.000 115 12515.70 17.00 54987.95 88888.00 2012-04-24 19:30:48.125 115 12515.67 16.98 54987.95 88888.00 2012-04-24 19:30:48.250 115 12515.75 16.98 54987.97 88888.00 2012-04-24 19:30:48.375 115 12515.77 17.02 54987.97 88888.00 2012-04-24 19:30:48.500 115 12515.73 17.00 54987.95 88888.00 2012-04-24 19:30:48.625 115 12515.67 16.98 54987.93 88888.00 2012-04-24 19:30:48.750 115 12515.73 16.98 54987.97 88888.00 2012-04-24 19:30:48.875 115 12515.70 16.98 54987.97 88888.00 2012-04-24 19:30:49.000 115 12515.62 16.95 54988.00 88888.00 2012-04-24 19:30:49.125 115 12515.62 16.95 54988.00 88888.00 2012-04-24 19:30:49.250 115 12515.65 17.00 54988.05 88888.00 2012-04-24 19:30:49.375 115 12515.67 17.00 54988.05 88888.00 2012-04-24 19:30:49.500 115 12515.62 16.95 54988.05 88888.00 2012-04-24 19:30:49.625 115 12515.62 16.95 54988.10 88888.00 2012-04-24 19:30:49.750 115 12515.60 16.98 54988.12 88888.00 2012-04-24 19:30:49.875 115 12515.58 16.95 54988.15 88888.00 2012-04-24 19:30:50.000 115 12515.62 16.93 54988.12 88888.00 2012-04-24 19:30:50.125 115 12515.62 16.90 54988.18 88888.00 2012-04-24 19:30:50.250 115 12515.58 16.88 54988.18 88888.00 2012-04-24 19:30:50.375 115 12515.52 16.82 54988.18 88888.00 2012-04-24 19:30:50.500 115 12515.50 16.88 54988.25 88888.00 2012-04-24 19:30:50.625 115 12515.48 16.85 54988.25 88888.00 2012-04-24 19:30:50.750 115 12515.45 16.82 54988.28 88888.00 2012-04-24 19:30:50.875 115 12515.48 16.80 54988.30 88888.00 2012-04-24 19:30:51.000 115 12515.45 16.80 54988.28 88888.00 2012-04-24 19:30:51.125 115 12515.40 16.80 54988.32 88888.00 2012-04-24 19:30:51.250 115 12515.48 16.80 54988.35 88888.00 2012-04-24 19:30:51.375 115 12515.55 16.82 54988.35 88888.00 2012-04-24 19:30:51.500 115 12515.52 16.82 54988.38 88888.00 2012-04-24 19:30:51.625 115 12515.52 16.77 54988.40 88888.00 2012-04-24 19:30:51.750 115 12515.52 16.75 54988.40 88888.00 2012-04-24 19:30:51.875 115 12515.48 16.73 54988.43 88888.00 2012-04-24 19:30:52.000 115 12515.42 16.70 54988.45 88888.00 2012-04-24 19:30:52.125 115 12515.40 16.70 54988.47 88888.00 2012-04-24 19:30:52.250 115 12515.45 16.68 54988.47 88888.00 2012-04-24 19:30:52.375 115 12515.48 16.73 54988.53 88888.00 2012-04-24 19:30:52.500 115 12515.42 16.70 54988.53 88888.00 2012-04-24 19:30:52.625 115 12515.38 16.70 54988.55 88888.00 2012-04-24 19:30:52.750 115 12515.38 16.68 54988.57 88888.00 2012-04-24 19:30:52.875 115 12515.35 16.68 54988.60 88888.00 2012-04-24 19:30:53.000 115 12515.30 16.68 54988.60 88888.00 2012-04-24 19:30:53.125 115 12515.33 16.65 54988.65 88888.00 2012-04-24 19:30:53.250 115 12515.27 16.62 54988.68 88888.00 2012-04-24 19:30:53.375 115 12515.17 16.60 54988.68 88888.00 2012-04-24 19:30:53.500 115 12515.15 16.60 54988.72 88888.00 2012-04-24 19:30:53.625 115 12515.15 16.62 54988.75 88888.00 2012-04-24 19:30:53.750 115 12515.12 16.62 54988.72 88888.00 2012-04-24 19:30:53.875 115 12515.08 16.52 54988.78 88888.00 2012-04-24 19:30:54.000 115 12515.12 16.50 54988.78 88888.00 2012-04-24 19:30:54.125 115 12515.17 16.50 54988.78 88888.00 2012-04-24 19:30:54.250 115 12515.12 16.50 54988.85 88888.00 2012-04-24 19:30:54.375 115 12515.12 16.50 54988.85 88888.00 2012-04-24 19:30:54.500 115 12515.12 16.48 54988.85 88888.00 2012-04-24 19:30:54.625 115 12515.15 16.48 54988.90 88888.00 2012-04-24 19:30:54.750 115 12515.10 16.48 54988.90 88888.00 2012-04-24 19:30:54.875 115 12515.10 16.40 54988.88 88888.00 2012-04-24 19:30:55.000 115 12515.05 16.40 54988.93 88888.00 2012-04-24 19:30:55.125 115 12515.02 16.40 54988.97 88888.00 2012-04-24 19:30:55.250 115 12515.02 16.43 54989.00 88888.00 2012-04-24 19:30:55.375 115 12515.00 16.40 54989.00 88888.00 2012-04-24 19:30:55.500 115 12515.00 16.38 54989.03 88888.00 2012-04-24 19:30:55.625 115 12515.02 16.38 54989.03 88888.00 2012-04-24 19:30:55.750 115 12515.02 16.35 54989.03 88888.00 2012-04-24 19:30:55.875 115 12515.00 16.38 54989.05 88888.00 2012-04-24 19:30:56.000 115 12514.98 16.32 54989.07 88888.00 2012-04-24 19:30:56.125 115 12514.95 16.35 54989.10 88888.00 2012-04-24 19:30:56.250 115 12514.83 16.27 54989.12 88888.00 2012-04-24 19:30:56.375 115 12514.83 16.27 54989.18 88888.00 2012-04-24 19:30:56.500 115 12514.75 16.25 54989.20 88888.00 2012-04-24 19:30:56.625 115 12514.77 16.25 54989.22 88888.00 2012-04-24 19:30:56.750 115 12514.80 16.25 54989.25 88888.00 2012-04-24 19:30:56.875 115 12514.70 16.25 54989.25 88888.00 2012-04-24 19:30:57.000 115 12514.70 16.25 54989.22 88888.00 2012-04-24 19:30:57.125 115 12514.73 16.20 54989.28 88888.00 2012-04-24 19:30:57.250 115 12514.75 16.18 54989.30 88888.00 2012-04-24 19:30:57.375 115 12514.73 16.18 54989.32 88888.00 2012-04-24 19:30:57.500 115 12514.67 16.20 54989.35 88888.00 2012-04-24 19:30:57.625 115 12514.62 16.18 54989.38 88888.00 2012-04-24 19:30:57.750 115 12514.65 16.15 54989.35 88888.00 2012-04-24 19:30:57.875 115 12514.73 16.18 54989.40 88888.00 2012-04-24 19:30:58.000 115 12514.67 16.15 54989.40 88888.00 2012-04-24 19:30:58.125 115 12514.58 16.15 54989.45 88888.00 2012-04-24 19:30:58.250 115 12514.52 16.12 54989.50 88888.00 2012-04-24 19:30:58.375 115 12514.48 16.10 54989.50 88888.00 2012-04-24 19:30:58.500 115 12514.45 16.10 54989.50 88888.00 2012-04-24 19:30:58.625 115 12514.42 16.10 54989.55 88888.00 2012-04-24 19:30:58.750 115 12514.45 16.07 54989.57 88888.00 2012-04-24 19:30:58.875 115 12514.45 16.05 54989.55 88888.00 2012-04-24 19:30:59.000 115 12514.48 16.05 54989.55 88888.00 2012-04-24 19:30:59.125 115 12514.42 16.02 54989.60 88888.00 2012-04-24 19:30:59.250 115 12514.35 15.97 54989.60 88888.00 2012-04-24 19:30:59.375 115 12514.33 16.00 54989.60 88888.00 2012-04-24 19:30:59.500 115 12514.35 16.02 54989.62 88888.00 2012-04-24 19:30:59.625 115 12514.33 16.00 54989.65 88888.00 2012-04-24 19:30:59.750 115 12514.27 16.00 54989.68 88888.00 2012-04-24 19:30:59.875 115 12514.23 15.97 54989.72 88888.00 2012-04-24 19:31:00.000 115 12514.23 15.97 54989.70 88888.00 2012-04-24 19:31:00.125 115 12514.23 15.95 54989.75 88888.00 2012-04-24 19:31:00.250 115 12514.17 15.93 54989.78 88888.00 2012-04-24 19:31:00.375 115 12514.20 15.93 54989.78 88888.00 2012-04-24 19:31:00.500 115 12514.23 15.90 54989.78 88888.00 2012-04-24 19:31:00.625 115 12514.23 15.90 54989.82 88888.00 2012-04-24 19:31:00.750 115 12514.23 15.93 54989.82 88888.00 2012-04-24 19:31:00.875 115 12514.20 15.90 54989.88 88888.00 2012-04-24 19:31:01.000 115 12514.27 15.90 54989.88 88888.00 2012-04-24 19:31:01.125 115 12514.17 15.88 54989.88 88888.00 2012-04-24 19:31:01.250 115 12514.10 15.85 54989.88 88888.00 2012-04-24 19:31:01.375 115 12514.08 15.85 54989.90 88888.00 2012-04-24 19:31:01.500 115 12514.05 15.85 54989.90 88888.00 2012-04-24 19:31:01.625 115 12514.05 15.82 54989.93 88888.00 2012-04-24 19:31:01.750 115 12514.02 15.82 54989.97 88888.00 2012-04-24 19:31:01.875 115 12514.02 15.82 54990.00 88888.00 2012-04-24 19:31:02.000 115 12514.00 15.80 54990.00 88888.00 2012-04-24 19:31:02.125 115 12514.05 15.72 54989.95 88888.00 2012-04-24 19:31:02.250 115 12513.95 15.70 54990.03 88888.00 2012-04-24 19:31:02.375 115 12514.02 15.68 54990.00 88888.00 2012-04-24 19:31:02.500 115 12513.98 15.68 54990.00 88888.00 2012-04-24 19:31:02.625 115 12513.95 15.68 54990.05 88888.00 2012-04-24 19:31:02.750 115 12513.95 15.62 54990.12 88888.00 2012-04-24 19:31:02.875 115 12513.92 15.68 54990.12 88888.00 2012-04-24 19:31:03.000 115 12513.92 15.65 54990.10 88888.00 2012-04-24 19:31:03.125 115 12513.98 15.62 54990.12 88888.00 2012-04-24 19:31:03.250 115 12513.95 15.62 54990.10 88888.00 2012-04-24 19:31:03.375 115 12513.98 15.62 54990.12 88888.00 2012-04-24 19:31:03.500 115 12513.98 15.60 54990.12 88888.00 2012-04-24 19:31:03.625 115 12513.95 15.57 54990.18 88888.00 2012-04-24 19:31:03.750 115 12513.92 15.60 54990.18 88888.00 2012-04-24 19:31:03.875 115 12513.90 15.60 54990.20 88888.00 2012-04-24 19:31:04.000 115 12513.88 15.55 54990.18 88888.00 2012-04-24 19:31:04.125 115 12513.88 15.57 54990.20 88888.00 2012-04-24 19:31:04.250 115 12513.90 15.50 54990.22 88888.00 2012-04-24 19:31:04.375 115 12513.95 15.53 54990.22 88888.00 2012-04-24 19:31:04.500 115 12513.95 15.50 54990.25 88888.00 2012-04-24 19:31:04.625 115 12513.85 15.55 54990.28 88888.00 2012-04-24 19:31:04.750 115 12513.90 15.50 54990.30 88888.00 2012-04-24 19:31:04.875 115 12513.83 15.47 54990.28 88888.00 2012-04-24 19:31:05.000 115 12513.80 15.45 54990.30 88888.00 2012-04-24 19:31:05.125 115 12513.80 15.50 54990.38 88888.00 2012-04-24 19:31:05.250 115 12513.77 15.47 54990.38 88888.00 2012-04-24 19:31:05.375 115 12513.75 15.45 54990.40 88888.00 2012-04-24 19:31:05.500 115 12513.73 15.45 54990.35 88888.00 2012-04-24 19:31:05.625 115 12513.73 15.43 54990.40 88888.00 2012-04-24 19:31:05.750 115 12513.73 15.43 54990.43 88888.00 2012-04-24 19:31:05.875 115 12513.73 15.43 54990.43 88888.00 2012-04-24 19:31:06.000 115 12513.73 15.45 54990.43 88888.00 2012-04-24 19:31:06.125 115 12513.73 15.43 54990.43 88888.00 2012-04-24 19:31:06.250 115 12513.67 15.35 54990.47 88888.00 2012-04-24 19:31:06.375 115 12513.62 15.35 54990.45 88888.00 2012-04-24 19:31:06.500 115 12513.60 15.38 54990.47 88888.00 2012-04-24 19:31:06.625 115 12513.62 15.35 54990.53 88888.00 2012-04-24 19:31:06.750 115 12513.62 15.32 54990.53 88888.00 2012-04-24 19:31:06.875 115 12513.55 15.35 54990.53 88888.00 2012-04-24 19:31:07.000 115 12513.55 15.30 54990.50 88888.00 2012-04-24 19:31:07.125 115 12513.50 15.30 54990.55 88888.00 2012-04-24 19:31:07.250 115 12513.50 15.32 54990.55 88888.00 2012-04-24 19:31:07.375 115 12513.52 15.30 54990.55 88888.00 2012-04-24 19:31:07.500 115 12513.52 15.32 54990.57 88888.00 2012-04-24 19:31:07.625 115 12513.55 15.28 54990.57 88888.00 2012-04-24 19:31:07.750 115 12513.48 15.30 54990.62 88888.00 2012-04-24 19:31:07.875 115 12513.45 15.28 54990.60 88888.00 2012-04-24 19:31:08.000 115 12513.42 15.28 54990.57 88888.00 2012-04-24 19:31:08.125 115 12513.40 15.28 54990.62 88888.00 2012-04-24 19:31:08.250 115 12513.33 15.25 54990.65 88888.00 2012-04-24 19:31:08.375 115 12513.33 15.25 54990.65 88888.00 2012-04-24 19:31:08.500 115 12513.25 15.22 54990.65 88888.00 2012-04-24 19:31:08.625 115 12513.25 15.25 54990.70 88888.00 2012-04-24 19:31:08.750 115 12513.25 15.22 54990.75 88888.00 2012-04-24 19:31:08.875 115 12513.23 15.22 54990.72 88888.00 2012-04-24 19:31:09.000 115 12513.17 15.28 54990.75 88888.00 2012-04-24 19:31:09.125 115 12513.17 15.25 54990.78 88888.00 2012-04-24 19:31:09.250 115 12513.15 15.25 54990.78 88888.00 2012-04-24 19:31:09.375 115 12513.05 15.22 54990.78 88888.00 2012-04-24 19:31:09.500 115 12513.10 15.22 54990.80 88888.00 2012-04-24 19:31:09.625 115 12513.10 15.25 54990.80 88888.00 2012-04-24 19:31:09.750 115 12513.05 15.22 54990.80 88888.00 2012-04-24 19:31:09.875 115 12512.98 15.25 54990.78 88888.00 2012-04-24 19:31:10.000 115 12512.98 15.28 54990.85 88888.00 2012-04-24 19:31:10.125 115 12512.98 15.32 54990.88 88888.00 2012-04-24 19:31:10.250 115 12512.92 15.28 54990.88 88888.00 2012-04-24 19:31:10.375 115 12512.88 15.25 54990.88 88888.00 2012-04-24 19:31:10.500 115 12512.85 15.28 54990.88 88888.00 2012-04-24 19:31:10.625 115 12512.85 15.30 54990.90 88888.00 2012-04-24 19:31:10.750 115 12512.80 15.30 54990.90 88888.00 2012-04-24 19:31:10.875 115 12512.85 15.25 54990.90 88888.00 2012-04-24 19:31:11.000 115 12512.80 15.28 54990.90 88888.00 2012-04-24 19:31:11.125 115 12512.67 15.32 54990.90 88888.00 2012-04-24 19:31:11.250 115 12512.65 15.30 54990.95 88888.00 2012-04-24 19:31:11.375 115 12512.70 15.32 54991.00 88888.00 2012-04-24 19:31:11.500 115 12512.65 15.35 54990.97 88888.00 2012-04-24 19:31:11.625 115 12512.65 15.35 54990.95 88888.00 2012-04-24 19:31:11.750 115 12512.65 15.38 54990.97 88888.00 2012-04-24 19:31:11.875 115 12512.60 15.35 54990.97 88888.00 2012-04-24 19:31:12.000 115 12512.62 15.38 54991.00 88888.00 2012-04-24 19:31:12.125 115 12512.58 15.38 54991.03 88888.00 2012-04-24 19:31:12.250 115 12512.48 15.43 54991.05 88888.00 2012-04-24 19:31:12.375 115 12512.45 15.45 54991.07 88888.00 2012-04-24 19:31:12.500 115 12512.45 15.43 54991.10 88888.00 2012-04-24 19:31:12.625 115 12512.45 15.43 54991.05 88888.00 2012-04-24 19:31:12.750 115 12512.50 15.45 54991.10 88888.00 2012-04-24 19:31:12.875 115 12512.48 15.50 54991.10 88888.00 2012-04-24 19:31:13.000 115 12512.48 15.45 54991.07 88888.00 2012-04-24 19:31:13.125 115 12512.45 15.47 54991.10 88888.00 2012-04-24 19:31:13.250 115 12512.42 15.50 54991.12 88888.00 2012-04-24 19:31:13.375 115 12512.38 15.53 54991.15 88888.00 2012-04-24 19:31:13.500 115 12512.27 15.53 54991.12 88888.00 2012-04-24 19:31:13.625 115 12512.17 15.55 54991.15 88888.00 2012-04-24 19:31:13.750 115 12512.12 15.55 54991.12 88888.00 2012-04-24 19:31:13.875 115 12512.12 15.57 54991.15 88888.00 2012-04-24 19:31:14.000 115 12512.10 15.60 54991.18 88888.00 2012-04-24 19:31:14.125 115 12512.08 15.60 54991.18 88888.00 2012-04-24 19:31:14.250 115 12512.02 15.60 54991.15 88888.00 2012-04-24 19:31:14.375 115 12512.02 15.65 54991.20 88888.00 2012-04-24 19:31:14.500 115 12512.02 15.65 54991.22 88888.00 2012-04-24 19:31:14.625 115 12512.00 15.70 54991.18 88888.00 2012-04-24 19:31:14.750 115 12512.02 15.70 54991.22 88888.00 2012-04-24 19:31:14.875 115 12512.02 15.70 54991.22 88888.00 2012-04-24 19:31:15.000 115 12512.02 15.70 54991.18 88888.00 2012-04-24 19:31:15.125 115 12511.98 15.70 54991.22 88888.00 2012-04-24 19:31:15.250 115 12511.95 15.72 54991.20 88888.00 2012-04-24 19:31:15.375 115 12511.92 15.75 54991.20 88888.00 2012-04-24 19:31:15.500 115 12511.85 15.80 54991.22 88888.00 2012-04-24 19:31:15.625 115 12511.83 15.82 54991.22 88888.00 2012-04-24 19:31:15.750 115 12511.73 15.85 54991.22 88888.00 2012-04-24 19:31:15.875 115 12511.80 15.88 54991.22 88888.00 2012-04-24 19:31:16.000 115 12511.77 15.90 54991.25 88888.00 2012-04-24 19:31:16.125 115 12511.77 15.95 54991.25 88888.00 2012-04-24 19:31:16.250 115 12511.73 15.93 54991.28 88888.00 2012-04-24 19:31:16.375 115 12511.75 15.95 54991.30 88888.00 2012-04-24 19:31:16.500 115 12511.73 15.95 54991.30 88888.00 2012-04-24 19:31:16.625 115 12511.67 15.95 54991.30 88888.00 2012-04-24 19:31:16.750 115 12511.65 16.00 54991.30 88888.00 2012-04-24 19:31:16.875 115 12511.58 15.97 54991.30 88888.00 2012-04-24 19:31:17.000 115 12511.55 16.00 54991.30 88888.00 2012-04-24 19:31:17.125 115 12511.48 16.07 54991.35 88888.00 2012-04-24 19:31:17.250 115 12511.48 16.07 54991.32 88888.00 2012-04-24 19:31:17.375 115 12511.50 16.07 54991.30 88888.00 2012-04-24 19:31:17.500 115 12511.52 16.07 54991.32 88888.00 2012-04-24 19:31:17.625 115 12511.48 16.10 54991.35 88888.00 2012-04-24 19:31:17.750 115 12511.45 16.12 54991.32 88888.00 2012-04-24 19:31:17.875 115 12511.42 16.12 54991.40 88888.00 2012-04-24 19:31:18.000 115 12511.38 16.15 54991.35 88888.00 2012-04-24 19:31:18.125 115 12511.30 16.15 54991.40 88888.00 2012-04-24 19:31:18.250 115 12511.25 16.20 54991.40 88888.00 2012-04-24 19:31:18.375 115 12511.20 16.20 54991.38 88888.00 2012-04-24 19:31:18.500 115 12511.17 16.25 54991.40 88888.00 2012-04-24 19:31:18.625 115 12511.23 16.25 54991.43 88888.00 2012-04-24 19:31:18.750 115 12511.25 16.27 54991.40 88888.00 2012-04-24 19:31:18.875 115 12511.17 16.30 54991.45 88888.00 2012-04-24 19:31:19.000 115 12511.17 16.32 54991.43 88888.00 2012-04-24 19:31:19.125 115 12511.15 16.32 54991.45 88888.00 2012-04-24 19:31:19.250 115 12511.08 16.32 54991.45 88888.00 2012-04-24 19:31:19.375 115 12511.05 16.38 54991.45 88888.00 2012-04-24 19:31:19.500 115 12510.95 16.38 54991.45 88888.00 2012-04-24 19:31:19.625 115 12510.90 16.40 54991.47 88888.00 2012-04-24 19:31:19.750 115 12510.92 16.43 54991.45 88888.00 2012-04-24 19:31:19.875 115 12510.88 16.43 54991.47 88888.00 2012-04-24 19:31:20.000 115 12510.83 16.45 54991.47 88888.00 2012-04-24 19:31:20.125 115 12510.83 16.48 54991.45 88888.00 2012-04-24 19:31:20.250 115 12510.85 16.48 54991.47 88888.00 2012-04-24 19:31:20.375 115 12510.80 16.50 54991.53 88888.00 2012-04-24 19:31:20.500 115 12510.80 16.50 54991.53 88888.00 2012-04-24 19:31:20.625 115 12510.85 16.50 54991.50 88888.00 2012-04-24 19:31:20.750 115 12510.75 16.55 54991.53 88888.00 2012-04-24 19:31:20.875 115 12510.65 16.55 54991.57 88888.00 2012-04-24 19:31:21.000 115 12510.60 16.52 54991.50 88888.00 2012-04-24 19:31:21.125 115 12510.65 16.57 54991.55 88888.00 2012-04-24 19:31:21.250 115 12510.65 16.55 54991.55 88888.00 2012-04-24 19:31:21.375 115 12510.60 16.57 54991.57 88888.00 2012-04-24 19:31:21.500 115 12510.52 16.62 54991.57 88888.00 2012-04-24 19:31:21.625 115 12510.55 16.65 54991.57 88888.00 2012-04-24 19:31:21.750 115 12510.50 16.65 54991.57 88888.00 2012-04-24 19:31:21.875 115 12510.40 16.62 54991.62 88888.00 2012-04-24 19:31:22.000 115 12510.38 16.65 54991.60 88888.00 2012-04-24 19:31:22.125 115 12510.40 16.68 54991.60 88888.00 2012-04-24 19:31:22.250 115 12510.35 16.65 54991.60 88888.00 2012-04-24 19:31:22.375 115 12510.35 16.68 54991.60 88888.00 2012-04-24 19:31:22.500 115 12510.30 16.68 54991.65 88888.00 2012-04-24 19:31:22.625 115 12510.23 16.70 54991.68 88888.00 2012-04-24 19:31:22.750 115 12510.15 16.70 54991.62 88888.00 2012-04-24 19:31:22.875 115 12510.08 16.70 54991.62 88888.00 2012-04-24 19:31:23.000 115 12510.10 16.73 54991.60 88888.00 2012-04-24 19:31:23.125 115 12510.10 16.68 54991.65 88888.00 2012-04-24 19:31:23.250 115 12510.10 16.68 54991.68 88888.00 2012-04-24 19:31:23.375 115 12510.10 16.70 54991.65 88888.00 2012-04-24 19:31:23.500 115 12510.00 16.75 54991.70 88888.00 2012-04-24 19:31:23.625 115 12509.95 16.75 54991.68 88888.00 2012-04-24 19:31:23.750 115 12509.92 16.73 54991.68 88888.00 2012-04-24 19:31:23.875 115 12509.90 16.70 54991.70 88888.00 2012-04-24 19:31:24.000 115 12509.85 16.70 54991.70 88888.00 2012-04-24 19:31:24.125 115 12509.77 16.73 54991.70 88888.00 2012-04-24 19:31:24.250 115 12509.75 16.75 54991.72 88888.00 2012-04-24 19:31:24.375 115 12509.73 16.80 54991.75 88888.00 2012-04-24 19:31:24.500 115 12509.67 16.77 54991.75 88888.00 2012-04-24 19:31:24.625 115 12509.60 16.75 54991.72 88888.00 2012-04-24 19:31:24.750 115 12509.60 16.73 54991.72 88888.00 2012-04-24 19:31:24.875 115 12509.60 16.73 54991.75 88888.00 2012-04-24 19:31:25.000 115 12509.58 16.75 54991.75 88888.00 2012-04-24 19:31:25.125 115 12509.50 16.77 54991.72 88888.00 2012-04-24 19:31:25.250 115 12509.50 16.75 54991.75 88888.00 2012-04-24 19:31:25.375 115 12509.58 16.75 54991.78 88888.00 2012-04-24 19:31:25.500 115 12509.52 16.73 54991.78 88888.00 2012-04-24 19:31:25.625 115 12509.50 16.68 54991.75 88888.00 2012-04-24 19:31:25.750 115 12509.52 16.70 54991.82 88888.00 2012-04-24 19:31:25.875 115 12509.50 16.68 54991.82 88888.00 2012-04-24 19:31:26.000 115 12509.45 16.65 54991.78 88888.00 2012-04-24 19:31:26.125 115 12509.45 16.68 54991.78 88888.00 2012-04-24 19:31:26.250 115 12509.40 16.70 54991.75 88888.00 2012-04-24 19:31:26.375 115 12509.40 16.70 54991.80 88888.00 2012-04-24 19:31:26.500 115 12509.38 16.73 54991.82 88888.00 2012-04-24 19:31:26.625 115 12509.33 16.73 54991.82 88888.00 2012-04-24 19:31:26.750 115 12509.25 16.68 54991.82 88888.00 2012-04-24 19:31:26.875 115 12509.33 16.62 54991.82 88888.00 2012-04-24 19:31:27.000 115 12509.27 16.65 54991.80 88888.00 2012-04-24 19:31:27.125 115 12509.27 16.68 54991.80 88888.00 2012-04-24 19:31:27.250 115 12509.30 16.65 54991.82 88888.00 2012-04-24 19:31:27.375 115 12509.35 16.62 54991.82 88888.00 2012-04-24 19:31:27.500 115 12509.38 16.62 54991.85 88888.00 2012-04-24 19:31:27.625 115 12509.33 16.62 54991.85 88888.00 2012-04-24 19:31:27.750 115 12509.25 16.60 54991.85 88888.00 2012-04-24 19:31:27.875 115 12509.23 16.62 54991.88 88888.00 2012-04-24 19:31:28.000 115 12509.17 16.65 54991.85 88888.00 2012-04-24 19:31:28.125 115 12509.17 16.60 54991.88 88888.00 2012-04-24 19:31:28.250 115 12509.17 16.57 54991.85 88888.00 2012-04-24 19:31:28.375 115 12509.23 16.60 54991.88 88888.00 2012-04-24 19:31:28.500 115 12509.23 16.57 54991.88 88888.00 2012-04-24 19:31:28.625 115 12509.23 16.52 54991.88 88888.00 2012-04-24 19:31:28.750 115 12509.23 16.52 54991.90 88888.00 2012-04-24 19:31:28.875 115 12509.12 16.52 54991.90 88888.00 2012-04-24 19:31:29.000 115 12509.08 16.52 54991.88 88888.00 2012-04-24 19:31:29.125 115 12509.08 16.55 54991.88 88888.00 2012-04-24 19:31:29.250 115 12509.08 16.55 54991.90 88888.00 2012-04-24 19:31:29.375 115 12509.08 16.55 54991.90 88888.00 2012-04-24 19:31:29.500 115 12509.10 16.52 54991.93 88888.00 2012-04-24 19:31:29.625 115 12509.15 16.52 54991.90 88888.00 2012-04-24 19:31:29.750 115 12509.08 16.45 54991.93 88888.00 2012-04-24 19:31:29.875 115 12509.05 16.45 54991.93 88888.00 2012-04-24 19:31:30.000 115 12509.02 16.45 54991.85 88888.00 2012-04-24 19:31:30.125 115 12509.08 16.48 54991.90 88888.00 2012-04-24 19:31:30.250 115 12509.05 16.48 54991.93 88888.00 2012-04-24 19:31:30.375 115 12509.02 16.48 54991.90 88888.00 2012-04-24 19:31:30.500 115 12508.98 16.43 54991.88 88888.00 2012-04-24 19:31:30.625 115 12509.05 16.45 54991.90 88888.00 2012-04-24 19:31:30.750 115 12509.05 16.45 54991.90 88888.00 2012-04-24 19:31:30.875 115 12509.02 16.45 54991.88 88888.00 2012-04-24 19:31:31.000 115 12509.00 16.40 54991.88 88888.00 2012-04-24 19:31:31.125 115 12509.00 16.40 54991.88 88888.00 2012-04-24 19:31:31.250 115 12509.05 16.43 54991.90 88888.00 2012-04-24 19:31:31.375 115 12509.05 16.43 54991.90 88888.00 2012-04-24 19:31:31.500 115 12508.98 16.43 54991.88 88888.00 2012-04-24 19:31:31.625 115 12509.00 16.43 54991.88 88888.00 2012-04-24 19:31:31.750 115 12509.02 16.48 54991.90 88888.00 2012-04-24 19:31:31.875 115 12509.02 16.45 54991.90 88888.00 2012-04-24 19:31:32.000 115 12509.00 16.48 54991.88 88888.00 2012-04-24 19:31:32.125 115 12508.95 16.45 54991.88 88888.00 2012-04-24 19:31:32.250 115 12508.90 16.43 54991.85 88888.00 2012-04-24 19:31:32.375 115 12508.95 16.48 54991.82 88888.00 2012-04-24 19:31:32.500 115 12508.95 16.48 54991.90 88888.00 2012-04-24 19:31:32.625 115 12509.00 16.48 54991.90 88888.00 2012-04-24 19:31:32.750 115 12508.95 16.48 54991.88 88888.00 2012-04-24 19:31:32.875 115 12508.95 16.48 54991.82 88888.00 2012-04-24 19:31:33.000 115 12509.02 16.48 54991.88 88888.00 2012-04-24 19:31:33.125 115 12509.10 16.55 54991.85 88888.00 2012-04-24 19:31:33.250 115 12509.15 16.55 54991.88 88888.00 2012-04-24 19:31:33.375 115 12509.12 16.55 54991.85 88888.00 2012-04-24 19:31:33.500 115 12509.10 16.55 54991.85 88888.00 2012-04-24 19:31:33.625 115 12509.12 16.57 54991.88 88888.00 2012-04-24 19:31:33.750 115 12509.17 16.57 54991.88 88888.00 2012-04-24 19:31:33.875 115 12509.10 16.55 54991.85 88888.00 2012-04-24 19:31:34.000 115 12509.08 16.55 54991.82 88888.00 2012-04-24 19:31:34.125 115 12509.15 16.55 54991.82 88888.00 2012-04-24 19:31:34.250 115 12509.15 16.52 54991.78 88888.00 2012-04-24 19:31:34.375 115 12509.08 16.57 54991.75 88888.00 2012-04-24 19:31:34.500 115 12509.05 16.62 54991.80 88888.00 2012-04-24 19:31:34.625 115 12509.02 16.62 54991.80 88888.00 2012-04-24 19:31:34.750 115 12509.05 16.62 54991.80 88888.00 2012-04-24 19:31:34.875 115 12509.08 16.65 54991.80 88888.00 2012-04-24 19:31:35.000 115 12509.12 16.65 54991.78 88888.00 2012-04-24 19:31:35.125 115 12509.08 16.65 54991.78 88888.00 2012-04-24 19:31:35.250 115 12509.05 16.62 54991.75 88888.00 2012-04-24 19:31:35.375 115 12509.05 16.65 54991.72 88888.00 2012-04-24 19:31:35.500 115 12509.10 16.65 54991.72 88888.00 2012-04-24 19:31:35.625 115 12509.12 16.73 54991.72 88888.00 2012-04-24 19:31:35.750 115 12509.12 16.77 54991.78 88888.00 2012-04-24 19:31:35.875 115 12509.10 16.82 54991.78 88888.00 2012-04-24 19:31:36.000 115 12509.10 16.82 54991.72 88888.00 2012-04-24 19:31:36.125 115 12509.10 16.77 54991.75 88888.00 2012-04-24 19:31:36.250 115 12509.10 16.77 54991.70 88888.00 2012-04-24 19:31:36.375 115 12509.15 16.82 54991.72 88888.00 2012-04-24 19:31:36.500 115 12509.10 16.82 54991.75 88888.00 2012-04-24 19:31:36.625 115 12509.10 16.85 54991.72 88888.00 2012-04-24 19:31:36.750 115 12509.08 16.90 54991.72 88888.00 2012-04-24 19:31:36.875 115 12509.05 16.90 54991.72 88888.00 2012-04-24 19:31:37.000 115 12509.08 16.93 54991.70 88888.00 2012-04-24 19:31:37.125 115 12509.15 17.00 54991.70 88888.00 2012-04-24 19:31:37.250 115 12509.15 17.00 54991.68 88888.00 2012-04-24 19:31:37.375 115 12509.12 17.00 54991.68 88888.00 2012-04-24 19:31:37.500 115 12509.12 17.02 54991.62 88888.00 2012-04-24 19:31:37.625 115 12509.10 17.05 54991.70 88888.00 2012-04-24 19:31:37.750 115 12509.17 17.05 54991.68 88888.00 2012-04-24 19:31:37.875 115 12509.17 17.07 54991.65 88888.00 2012-04-24 19:31:38.000 115 12509.20 17.07 54991.62 88888.00 2012-04-24 19:31:38.125 115 12509.20 17.10 54991.62 88888.00 2012-04-24 19:31:38.250 115 12509.17 17.18 54991.68 88888.00 2012-04-24 19:31:38.375 115 12509.27 17.27 54991.68 88888.00 2012-04-24 19:31:38.500 115 12509.27 17.27 54991.65 88888.00 2012-04-24 19:31:38.625 115 12509.25 17.30 54991.65 88888.00 2012-04-24 19:31:38.750 115 12509.20 17.32 54991.65 88888.00 2012-04-24 19:31:38.875 115 12509.20 17.35 54991.65 88888.00 2012-04-24 19:31:39.000 115 12509.17 17.38 54991.62 88888.00 2012-04-24 19:31:39.125 115 12509.23 17.43 54991.65 88888.00 2012-04-24 19:31:39.250 115 12509.25 17.45 54991.62 88888.00 2012-04-24 19:31:39.375 115 12509.25 17.50 54991.60 88888.00 2012-04-24 19:31:39.500 115 12509.23 17.55 54991.57 88888.00 2012-04-24 19:31:39.625 115 12509.20 17.60 54991.60 88888.00 2012-04-24 19:31:39.750 115 12509.20 17.65 54991.60 88888.00 2012-04-24 19:31:39.875 115 12509.23 17.65 54991.62 88888.00 2012-04-24 19:31:40.000 115 12509.17 17.70 54991.62 88888.00 2012-04-24 19:31:40.125 115 12509.12 17.68 54991.57 88888.00 2012-04-24 19:31:40.250 115 12509.15 17.73 54991.55 88888.00 2012-04-24 19:31:40.375 115 12509.23 17.77 54991.57 88888.00 2012-04-24 19:31:40.500 115 12509.20 17.82 54991.57 88888.00 2012-04-24 19:31:40.625 115 12509.20 17.88 54991.57 88888.00 2012-04-24 19:31:40.750 115 12509.20 17.90 54991.53 88888.00 2012-04-24 19:31:40.875 115 12509.20 17.93 54991.53 88888.00 2012-04-24 19:31:41.000 115 12509.17 17.93 54991.47 88888.00 2012-04-24 19:31:41.125 115 12509.15 17.98 54991.50 88888.00 2012-04-24 19:31:41.250 115 12509.15 18.02 54991.50 88888.00 2012-04-24 19:31:41.375 115 12509.17 18.02 54991.45 88888.00 2012-04-24 19:31:41.500 115 12509.20 18.10 54991.50 88888.00 2012-04-24 19:31:41.625 115 12509.27 18.12 54991.45 88888.00 2012-04-24 19:31:41.750 115 12509.20 18.18 54991.45 88888.00 2012-04-24 19:31:41.875 115 12509.15 18.18 54991.45 88888.00 2012-04-24 19:31:42.000 115 12509.10 18.25 54991.40 88888.00 2012-04-24 19:31:42.125 115 12509.00 18.30 54991.45 88888.00 2012-04-24 19:31:42.250 115 12509.08 18.35 54991.47 88888.00 2012-04-24 19:31:42.375 115 12509.12 18.35 54991.50 88888.00 2012-04-24 19:31:42.500 115 12509.10 18.38 54991.47 88888.00 2012-04-24 19:31:42.625 115 12509.12 18.40 54991.45 88888.00 2012-04-24 19:31:42.750 115 12509.12 18.43 54991.45 88888.00 2012-04-24 19:31:42.875 115 12509.08 18.48 54991.43 88888.00 2012-04-24 19:31:43.000 115 12509.02 18.48 54991.43 88888.00 2012-04-24 19:31:43.125 115 12509.05 18.55 54991.43 88888.00 2012-04-24 19:31:43.250 115 12509.12 18.62 54991.40 88888.00 2012-04-24 19:31:43.375 115 12509.20 18.68 54991.38 88888.00 2012-04-24 19:31:43.500 115 12509.20 18.70 54991.40 88888.00 2012-04-24 19:31:43.625 115 12509.23 18.73 54991.40 88888.00 2012-04-24 19:31:43.750 115 12509.23 18.75 54991.32 88888.00 2012-04-24 19:31:43.875 115 12509.20 18.80 54991.35 88888.00 2012-04-24 19:31:44.000 115 12509.17 18.85 54991.30 88888.00 2012-04-24 19:31:44.125 115 12509.17 18.93 54991.32 88888.00 2012-04-24 19:31:44.250 115 12509.15 18.90 54991.35 88888.00 2012-04-24 19:31:44.375 115 12509.23 18.98 54991.35 88888.00 2012-04-24 19:31:44.500 115 12509.20 19.05 54991.32 88888.00 2012-04-24 19:31:44.625 115 12509.17 19.07 54991.35 88888.00 2012-04-24 19:31:44.750 115 12509.15 19.12 54991.32 88888.00 2012-04-24 19:31:44.875 115 12509.23 19.18 54991.30 88888.00 2012-04-24 19:31:45.000 115 12509.20 19.15 54991.25 88888.00 2012-04-24 19:31:45.125 115 12509.17 19.20 54991.28 88888.00 2012-04-24 19:31:45.250 115 12509.10 19.25 54991.28 88888.00 2012-04-24 19:31:45.375 115 12509.15 19.27 54991.28 88888.00 2012-04-24 19:31:45.500 115 12509.20 19.35 54991.25 88888.00 2012-04-24 19:31:45.625 115 12509.15 19.38 54991.25 88888.00 2012-04-24 19:31:45.750 115 12509.23 19.40 54991.25 88888.00 2012-04-24 19:31:45.875 115 12509.23 19.40 54991.25 88888.00 2012-04-24 19:31:46.000 115 12509.15 19.48 54991.22 88888.00 2012-04-24 19:31:46.125 115 12509.10 19.52 54991.25 88888.00 2012-04-24 19:31:46.250 115 12509.02 19.50 54991.22 88888.00 2012-04-24 19:31:46.375 115 12509.02 19.52 54991.20 88888.00 2012-04-24 19:31:46.500 115 12509.10 19.57 54991.20 88888.00 2012-04-24 19:31:46.625 115 12509.15 19.65 54991.20 88888.00 2012-04-24 19:31:46.750 115 12509.12 19.65 54991.15 88888.00 2012-04-24 19:31:46.875 115 12509.12 19.68 54991.18 88888.00 2012-04-24 19:31:47.000 115 12509.10 19.65 54991.10 88888.00 2012-04-24 19:31:47.125 115 12509.12 19.73 54991.15 88888.00 2012-04-24 19:31:47.250 115 12509.02 19.77 54991.18 88888.00 2012-04-24 19:31:47.375 115 12509.05 19.85 54991.15 88888.00 2012-04-24 19:31:47.500 115 12509.12 19.82 54991.15 88888.00 2012-04-24 19:31:47.625 115 12509.15 19.88 54991.12 88888.00 2012-04-24 19:31:47.750 115 12509.15 19.88 54991.12 88888.00 2012-04-24 19:31:47.875 115 12509.15 19.93 54991.12 88888.00 2012-04-24 19:31:48.000 115 12509.15 19.95 54991.10 88888.00 2012-04-24 19:31:48.125 115 12509.23 20.00 54991.10 88888.00 2012-04-24 19:31:48.250 115 12509.17 20.00 54991.12 88888.00 2012-04-24 19:31:48.375 115 12509.23 20.02 54991.10 88888.00 2012-04-24 19:31:48.500 115 12509.30 20.10 54991.10 88888.00 2012-04-24 19:31:48.625 115 12509.30 20.10 54991.12 88888.00 2012-04-24 19:31:48.750 115 12509.33 20.15 54991.10 88888.00 2012-04-24 19:31:48.875 115 12509.30 20.18 54991.07 88888.00 2012-04-24 19:31:49.000 115 12509.30 20.15 54991.05 88888.00 2012-04-24 19:31:49.125 115 12509.35 20.15 54991.07 88888.00 2012-04-24 19:31:49.250 115 12509.35 20.23 54991.05 88888.00 2012-04-24 19:31:49.375 115 12509.38 20.25 54991.00 88888.00 2012-04-24 19:31:49.500 115 12509.38 20.30 54991.03 88888.00 2012-04-24 19:31:49.625 115 12509.38 20.32 54991.00 88888.00 2012-04-24 19:31:49.750 115 12509.40 20.30 54991.03 88888.00 2012-04-24 19:31:49.875 115 12509.40 20.38 54991.00 88888.00 2012-04-24 19:31:50.000 115 12509.38 20.40 54991.00 88888.00 2012-04-24 19:31:50.125 115 12509.38 20.35 54990.95 88888.00 2012-04-24 19:31:50.250 115 12509.38 20.43 54990.95 88888.00 2012-04-24 19:31:50.375 115 12509.42 20.43 54990.97 88888.00 2012-04-24 19:31:50.500 115 12509.45 20.43 54990.93 88888.00 2012-04-24 19:31:50.625 115 12509.45 20.48 54990.93 88888.00 2012-04-24 19:31:50.750 115 12509.48 20.50 54990.93 88888.00 2012-04-24 19:31:50.875 115 12509.50 20.50 54990.93 88888.00 2012-04-24 19:31:51.000 115 12509.55 20.52 54990.90 88888.00 2012-04-24 19:31:51.125 115 12509.60 20.57 54990.90 88888.00 2012-04-24 19:31:51.250 115 12509.62 20.57 54990.90 88888.00 2012-04-24 19:31:51.375 115 12509.67 20.57 54990.88 88888.00 2012-04-24 19:31:51.500 115 12509.65 20.62 54990.88 88888.00 2012-04-24 19:31:51.625 115 12509.62 20.62 54990.88 88888.00 2012-04-24 19:31:51.750 115 12509.60 20.65 54990.85 88888.00 2012-04-24 19:31:51.875 115 12509.65 20.65 54990.80 88888.00 2012-04-24 19:31:52.000 115 12509.65 20.73 54990.78 88888.00 2012-04-24 19:31:52.125 115 12509.67 20.75 54990.88 88888.00 2012-04-24 19:31:52.250 115 12509.67 20.73 54990.85 88888.00 2012-04-24 19:31:52.375 115 12509.75 20.75 54990.82 88888.00 2012-04-24 19:31:52.500 115 12509.70 20.80 54990.80 88888.00 2012-04-24 19:31:52.625 115 12509.67 20.82 54990.82 88888.00 2012-04-24 19:31:52.750 115 12509.73 20.82 54990.80 88888.00 2012-04-24 19:31:52.875 115 12509.75 20.80 54990.75 88888.00 2012-04-24 19:31:53.000 115 12509.80 20.82 54990.75 88888.00 2012-04-24 19:31:53.125 115 12509.83 20.88 54990.75 88888.00 2012-04-24 19:31:53.250 115 12509.88 20.90 54990.72 88888.00 2012-04-24 19:31:53.375 115 12509.92 20.93 54990.75 88888.00 2012-04-24 19:31:53.500 115 12509.92 20.90 54990.72 88888.00 2012-04-24 19:31:53.625 115 12509.95 20.93 54990.70 88888.00 2012-04-24 19:31:53.750 115 12510.02 20.95 54990.72 88888.00 2012-04-24 19:31:53.875 115 12510.02 20.95 54990.72 88888.00 2012-04-24 19:31:54.000 115 12510.10 20.98 54990.70 88888.00 2012-04-24 19:31:54.125 115 12510.08 20.98 54990.70 88888.00 2012-04-24 19:31:54.250 115 12510.02 21.02 54990.72 88888.00 2012-04-24 19:31:54.375 115 12510.10 21.05 54990.68 88888.00 2012-04-24 19:31:54.500 115 12510.20 21.05 54990.65 88888.00 2012-04-24 19:31:54.625 115 12510.23 21.02 54990.65 88888.00 2012-04-24 19:31:54.750 115 12510.15 21.05 54990.65 88888.00 2012-04-24 19:31:54.875 115 12510.15 21.10 54990.65 88888.00 2012-04-24 19:31:55.000 115 12510.15 21.12 54990.60 88888.00 2012-04-24 19:31:55.125 115 12510.17 21.10 54990.57 88888.00 2012-04-24 19:31:55.250 115 12510.12 21.10 54990.60 88888.00 2012-04-24 19:31:55.375 115 12510.12 21.15 54990.62 88888.00 2012-04-24 19:31:55.500 115 12510.15 21.15 54990.65 88888.00 2012-04-24 19:31:55.625 115 12510.15 21.12 54990.57 88888.00 2012-04-24 19:31:55.750 115 12510.25 21.15 54990.57 88888.00 2012-04-24 19:31:55.875 115 12510.27 21.18 54990.60 88888.00 2012-04-24 19:31:56.000 115 12510.30 21.23 54990.57 88888.00 2012-04-24 19:31:56.125 115 12510.33 21.23 54990.57 88888.00 2012-04-24 19:31:56.250 115 12510.30 21.23 54990.60 88888.00 2012-04-24 19:31:56.375 115 12510.30 21.23 54990.57 88888.00 2012-04-24 19:31:56.500 115 12510.25 21.23 54990.55 88888.00 2012-04-24 19:31:56.625 115 12510.20 21.23 54990.53 88888.00 2012-04-24 19:31:56.750 115 12510.17 21.25 54990.53 88888.00 2012-04-24 19:31:56.875 115 12510.20 21.23 54990.50 88888.00 2012-04-24 19:31:57.000 115 12510.27 21.27 54990.53 88888.00 2012-04-24 19:31:57.125 115 12510.30 21.27 54990.53 88888.00 2012-04-24 19:31:57.250 115 12510.27 21.25 54990.53 88888.00 2012-04-24 19:31:57.375 115 12510.33 21.25 54990.53 88888.00 2012-04-24 19:31:57.500 115 12510.35 21.30 54990.47 88888.00 2012-04-24 19:31:57.625 115 12510.30 21.25 54990.47 88888.00 2012-04-24 19:31:57.750 115 12510.30 21.30 54990.47 88888.00 2012-04-24 19:31:57.875 115 12510.33 21.27 54990.47 88888.00 2012-04-24 19:31:58.000 115 12510.35 21.30 54990.45 88888.00 2012-04-24 19:31:58.125 115 12510.40 21.30 54990.47 88888.00 2012-04-24 19:31:58.250 115 12510.40 21.30 54990.47 88888.00 2012-04-24 19:31:58.375 115 12510.42 21.32 54990.45 88888.00 2012-04-24 19:31:58.500 115 12510.42 21.32 54990.43 88888.00 2012-04-24 19:31:58.625 115 12510.48 21.35 54990.47 88888.00 2012-04-24 19:31:58.750 115 12510.48 21.35 54990.40 88888.00 2012-04-24 19:31:58.875 115 12510.42 21.32 54990.43 88888.00 2012-04-24 19:31:59.000 115 12510.42 21.32 54990.43 88888.00 2012-04-24 19:31:59.125 115 12510.48 21.35 54990.45 88888.00 2012-04-24 19:31:59.250 115 12510.42 21.35 54990.40 88888.00 2012-04-24 19:31:59.375 115 12510.42 21.35 54990.45 88888.00 2012-04-24 19:31:59.500 115 12510.50 21.40 54990.45 88888.00 2012-04-24 19:31:59.625 115 12510.52 21.40 54990.45 88888.00 2012-04-24 19:31:59.750 115 12510.55 21.38 54990.43 88888.00 2012-04-24 19:31:59.875 115 12510.52 21.38 54990.40 88888.00 2012-04-24 19:32:00.000 115 12510.40 21.32 54990.43 88888.00 2012-04-24 19:32:00.125 115 12510.42 21.35 54990.45 88888.00 2012-04-24 19:32:00.250 115 12510.45 21.32 54990.43 88888.00 2012-04-24 19:32:00.375 115 12510.48 21.35 54990.43 88888.00 2012-04-24 19:32:00.500 115 12510.42 21.40 54990.40 88888.00 2012-04-24 19:32:00.625 115 12510.40 21.40 54990.40 88888.00 2012-04-24 19:32:00.750 115 12510.40 21.38 54990.40 88888.00 2012-04-24 19:32:00.875 115 12510.42 21.35 54990.40 88888.00 2012-04-24 19:32:01.000 115 12510.45 21.35 54990.40 88888.00 2012-04-24 19:32:01.125 115 12510.45 21.35 54990.43 88888.00 2012-04-24 19:32:01.250 115 12510.40 21.35 54990.38 88888.00 2012-04-24 19:32:01.375 115 12510.42 21.38 54990.38 88888.00 2012-04-24 19:32:01.500 115 12510.45 21.38 54990.35 88888.00 2012-04-24 19:32:01.625 115 12510.52 21.38 54990.35 88888.00 2012-04-24 19:32:01.750 115 12510.55 21.35 54990.38 88888.00 2012-04-24 19:32:01.875 115 12510.52 21.35 54990.38 88888.00 2012-04-24 19:32:02.000 115 12510.50 21.40 54990.35 88888.00 2012-04-24 19:32:02.125 115 12510.50 21.38 54990.35 88888.00 2012-04-24 19:32:02.250 115 12510.50 21.38 54990.30 88888.00 2012-04-24 19:32:02.375 115 12510.52 21.38 54990.32 88888.00 2012-04-24 19:32:02.500 115 12510.52 21.38 54990.32 88888.00 2012-04-24 19:32:02.625 115 12510.52 21.40 54990.30 88888.00 2012-04-24 19:32:02.750 115 12510.50 21.43 54990.28 88888.00 2012-04-24 19:32:02.875 115 12510.55 21.40 54990.32 88888.00 2012-04-24 19:32:03.000 115 12510.62 21.40 54990.30 88888.00 2012-04-24 19:32:03.125 115 12510.60 21.40 54990.28 88888.00 2012-04-24 19:32:03.250 115 12510.52 21.40 54990.28 88888.00 2012-04-24 19:32:03.375 115 12510.58 21.43 54990.30 88888.00 2012-04-24 19:32:03.500 115 12510.60 21.48 54990.28 88888.00 2012-04-24 19:32:03.625 115 12510.58 21.48 54990.30 88888.00 2012-04-24 19:32:03.750 115 12510.58 21.45 54990.30 88888.00 2012-04-24 19:32:03.875 115 12510.58 21.43 54990.30 88888.00 2012-04-24 19:32:04.000 115 12510.60 21.45 54990.30 88888.00 2012-04-24 19:32:04.125 115 12510.62 21.45 54990.30 88888.00 2012-04-24 19:32:04.250 115 12510.65 21.45 54990.32 88888.00 2012-04-24 19:32:04.375 115 12510.75 21.50 54990.28 88888.00 2012-04-24 19:32:04.500 115 12510.70 21.50 54990.30 88888.00 2012-04-24 19:32:04.625 115 12510.67 21.50 54990.30 88888.00 2012-04-24 19:32:04.750 115 12510.67 21.48 54990.28 88888.00 2012-04-24 19:32:04.875 115 12510.65 21.50 54990.28 88888.00 2012-04-24 19:32:05.000 115 12510.67 21.50 54990.25 88888.00 2012-04-24 19:32:05.125 115 12510.75 21.50 54990.28 88888.00 2012-04-24 19:32:05.250 115 12510.75 21.50 54990.30 88888.00 2012-04-24 19:32:05.375 115 12510.75 21.52 54990.28 88888.00 2012-04-24 19:32:05.500 115 12510.80 21.52 54990.25 88888.00 2012-04-24 19:32:05.625 115 12510.83 21.52 54990.22 88888.00 2012-04-24 19:32:05.750 115 12510.83 21.52 54990.25 88888.00 2012-04-24 19:32:05.875 115 12510.80 21.55 54990.22 88888.00 2012-04-24 19:32:06.000 115 12510.85 21.52 54990.25 88888.00 2012-04-24 19:32:06.125 115 12510.90 21.52 54990.25 88888.00 2012-04-24 19:32:06.250 115 12510.85 21.52 54990.22 88888.00 2012-04-24 19:32:06.375 115 12510.92 21.55 54990.20 88888.00 2012-04-24 19:32:06.500 115 12510.98 21.57 54990.18 88888.00 2012-04-24 19:32:06.625 115 12511.00 21.57 54990.22 88888.00 2012-04-24 19:32:06.750 115 12511.05 21.57 54990.18 88888.00 2012-04-24 19:32:06.875 115 12511.10 21.57 54990.18 88888.00 2012-04-24 19:32:07.000 115 12511.10 21.60 54990.18 88888.00 2012-04-24 19:32:07.125 115 12511.00 21.60 54990.22 88888.00 2012-04-24 19:32:07.250 115 12511.00 21.60 54990.22 88888.00 2012-04-24 19:32:07.375 115 12511.02 21.60 54990.20 88888.00 2012-04-24 19:32:07.500 115 12511.00 21.60 54990.18 88888.00 2012-04-24 19:32:07.625 115 12511.02 21.60 54990.15 88888.00 2012-04-24 19:32:07.750 115 12511.12 21.60 54990.20 88888.00 2012-04-24 19:32:07.875 115 12511.15 21.62 54990.20 88888.00 2012-04-24 19:32:08.000 115 12511.15 21.60 54990.18 88888.00 2012-04-24 19:32:08.125 115 12511.15 21.62 54990.20 88888.00 2012-04-24 19:32:08.250 115 12511.15 21.62 54990.20 88888.00 2012-04-24 19:32:08.375 115 12511.23 21.68 54990.18 88888.00 2012-04-24 19:32:08.500 115 12511.25 21.65 54990.18 88888.00 2012-04-24 19:32:08.625 115 12511.25 21.68 54990.15 88888.00 2012-04-24 19:32:08.750 115 12511.20 21.70 54990.12 88888.00 2012-04-24 19:32:08.875 115 12511.20 21.70 54990.20 88888.00 2012-04-24 19:32:09.000 115 12511.23 21.68 54990.12 88888.00 2012-04-24 19:32:09.125 115 12511.25 21.68 54990.12 88888.00 2012-04-24 19:32:09.250 115 12511.27 21.73 54990.18 88888.00 2012-04-24 19:32:09.375 115 12511.27 21.75 54990.15 88888.00 2012-04-24 19:32:09.500 115 12511.27 21.75 54990.15 88888.00 2012-04-24 19:32:09.625 115 12511.25 21.75 54990.18 88888.00 2012-04-24 19:32:09.750 115 12511.23 21.77 54990.18 88888.00 2012-04-24 19:32:09.875 115 12511.20 21.82 54990.15 88888.00 2012-04-24 19:32:10.000 115 12511.20 21.88 54990.18 88888.00 2012-04-24 19:32:10.125 115 12511.20 21.88 54990.15 88888.00 2012-04-24 19:32:10.250 115 12511.23 21.85 54990.15 88888.00 2012-04-24 19:32:10.375 115 12511.25 21.85 54990.15 88888.00 2012-04-24 19:32:10.500 115 12511.35 21.90 54990.18 88888.00 2012-04-24 19:32:10.625 115 12511.33 21.93 54990.15 88888.00 2012-04-24 19:32:10.750 115 12511.27 21.95 54990.15 88888.00 2012-04-24 19:32:10.875 115 12511.30 21.95 54990.12 88888.00 2012-04-24 19:32:11.000 115 12511.33 22.00 54990.10 88888.00 2012-04-24 19:32:11.125 115 12511.25 22.00 54990.10 88888.00 2012-04-24 19:32:11.250 115 12511.30 22.00 54990.15 88888.00 2012-04-24 19:32:11.375 115 12511.35 22.02 54990.15 88888.00 2012-04-24 19:32:11.500 115 12511.35 22.02 54990.12 88888.00 2012-04-24 19:32:11.625 115 12511.35 22.05 54990.15 88888.00 2012-04-24 19:32:11.750 115 12511.35 22.10 54990.12 88888.00 2012-04-24 19:32:11.875 115 12511.38 22.15 54990.12 88888.00 2012-04-24 19:32:12.000 115 12511.33 22.12 54990.10 88888.00 2012-04-24 19:32:12.125 115 12511.33 22.18 54990.10 88888.00 2012-04-24 19:32:12.250 115 12511.27 22.20 54990.12 88888.00 2012-04-24 19:32:12.375 115 12511.33 22.23 54990.12 88888.00 2012-04-24 19:32:12.500 115 12511.35 22.23 54990.12 88888.00 2012-04-24 19:32:12.625 115 12511.40 22.27 54990.12 88888.00 2012-04-24 19:32:12.750 115 12511.40 22.25 54990.12 88888.00 2012-04-24 19:32:12.875 115 12511.42 22.25 54990.12 88888.00 2012-04-24 19:32:13.000 115 12511.42 22.30 54990.10 88888.00 2012-04-24 19:32:13.125 115 12511.40 22.30 54990.12 88888.00 2012-04-24 19:32:13.250 115 12511.42 22.30 54990.12 88888.00 2012-04-24 19:32:13.375 115 12511.45 22.35 54990.10 88888.00 2012-04-24 19:32:13.500 115 12511.50 22.40 54990.10 88888.00 2012-04-24 19:32:13.625 115 12511.50 22.43 54990.07 88888.00 2012-04-24 19:32:13.750 115 12511.55 22.45 54990.10 88888.00 2012-04-24 19:32:13.875 115 12511.55 22.45 54990.15 88888.00 2012-04-24 19:32:14.000 115 12511.50 22.48 54990.12 88888.00 2012-04-24 19:32:14.125 115 12511.48 22.50 54990.15 88888.00 2012-04-24 19:32:14.250 115 12511.50 22.55 54990.15 88888.00 2012-04-24 19:32:14.375 115 12511.50 22.55 54990.18 88888.00 2012-04-24 19:32:14.500 115 12511.48 22.60 54990.18 88888.00 2012-04-24 19:32:14.625 115 12511.42 22.65 54990.15 88888.00 2012-04-24 19:32:14.750 115 12511.42 22.68 54990.15 88888.00 2012-04-24 19:32:14.875 115 12511.42 22.70 54990.18 88888.00 2012-04-24 19:32:15.000 115 12511.48 22.70 54990.12 88888.00 2012-04-24 19:32:15.125 115 12511.48 22.73 54990.15 88888.00 2012-04-24 19:32:15.250 115 12511.42 22.75 54990.18 88888.00 2012-04-24 19:32:15.375 115 12511.45 22.77 54990.15 88888.00 2012-04-24 19:32:15.500 115 12511.48 22.82 54990.12 88888.00 2012-04-24 19:32:15.625 115 12511.40 22.85 54990.15 88888.00 2012-04-24 19:32:15.750 115 12511.40 22.88 54990.15 88888.00 2012-04-24 19:32:15.875 115 12511.50 22.93 54990.18 88888.00 2012-04-24 19:32:16.000 115 12511.52 22.95 54990.15 88888.00 2012-04-24 19:32:16.125 115 12511.48 22.93 54990.15 88888.00 2012-04-24 19:32:16.250 115 12511.42 22.98 54990.18 88888.00 2012-04-24 19:32:16.375 115 12511.35 23.00 54990.15 88888.00 2012-04-24 19:32:16.500 115 12511.40 23.05 54990.12 88888.00 2012-04-24 19:32:16.625 115 12511.40 23.10 54990.18 88888.00 2012-04-24 19:32:16.750 115 12511.40 23.12 54990.18 88888.00 2012-04-24 19:32:16.875 115 12511.40 23.15 54990.22 88888.00 2012-04-24 19:32:17.000 115 12511.42 23.18 54990.20 88888.00 2012-04-24 19:32:17.125 115 12511.42 23.20 54990.20 88888.00 2012-04-24 19:32:17.250 115 12511.38 23.23 54990.20 88888.00 2012-04-24 19:32:17.375 115 12511.38 23.25 54990.25 88888.00 2012-04-24 19:32:17.500 115 12511.33 23.25 54990.20 88888.00 2012-04-24 19:32:17.625 115 12511.30 23.27 54990.22 88888.00 2012-04-24 19:32:17.750 115 12511.38 23.27 54990.22 88888.00 2012-04-24 19:32:17.875 115 12511.40 23.30 54990.22 88888.00 2012-04-24 19:32:18.000 115 12511.38 23.32 54990.20 88888.00 2012-04-24 19:32:18.125 115 12511.33 23.35 54990.22 88888.00 2012-04-24 19:32:18.250 115 12511.33 23.43 54990.22 88888.00 2012-04-24 19:32:18.375 115 12511.35 23.43 54990.20 88888.00 2012-04-24 19:32:18.500 115 12511.33 23.40 54990.25 88888.00 2012-04-24 19:32:18.625 115 12511.35 23.43 54990.25 88888.00 2012-04-24 19:32:18.750 115 12511.35 23.48 54990.25 88888.00 2012-04-24 19:32:18.875 115 12511.27 23.48 54990.25 88888.00 2012-04-24 19:32:19.000 115 12511.25 23.50 54990.25 88888.00 2012-04-24 19:32:19.125 115 12511.23 23.52 54990.28 88888.00 2012-04-24 19:32:19.250 115 12511.25 23.52 54990.28 88888.00 2012-04-24 19:32:19.375 115 12511.30 23.57 54990.28 88888.00 2012-04-24 19:32:19.500 115 12511.33 23.62 54990.32 88888.00 2012-04-24 19:32:19.625 115 12511.33 23.60 54990.32 88888.00 2012-04-24 19:32:19.750 115 12511.27 23.60 54990.30 88888.00 2012-04-24 19:32:19.875 115 12511.23 23.62 54990.30 88888.00 2012-04-24 19:32:20.000 115 12511.30 23.68 54990.28 88888.00 2012-04-24 19:32:20.125 115 12511.27 23.65 54990.30 88888.00 2012-04-24 19:32:20.250 115 12511.23 23.65 54990.32 88888.00 2012-04-24 19:32:20.375 115 12511.23 23.68 54990.35 88888.00 2012-04-24 19:32:20.500 115 12511.23 23.73 54990.32 88888.00 2012-04-24 19:32:20.625 115 12511.27 23.75 54990.35 88888.00 2012-04-24 19:32:20.750 115 12511.27 23.75 54990.32 88888.00 2012-04-24 19:32:20.875 115 12511.20 23.77 54990.32 88888.00 2012-04-24 19:32:21.000 115 12511.12 23.80 54990.30 88888.00 2012-04-24 19:32:21.125 115 12511.15 23.82 54990.35 88888.00 2012-04-24 19:32:21.250 115 12511.15 23.85 54990.35 88888.00 2012-04-24 19:32:21.375 115 12511.15 23.90 54990.32 88888.00 2012-04-24 19:32:21.500 115 12511.17 23.88 54990.30 88888.00 2012-04-24 19:32:21.625 115 12511.20 23.93 54990.38 88888.00 2012-04-24 19:32:21.750 115 12511.23 23.98 54990.35 88888.00 2012-04-24 19:32:21.875 115 12511.20 23.98 54990.35 88888.00 2012-04-24 19:32:22.000 115 12511.23 23.98 54990.32 88888.00 2012-04-24 19:32:22.125 115 12511.20 23.98 54990.35 88888.00 2012-04-24 19:32:22.250 115 12511.20 23.98 54990.35 88888.00 2012-04-24 19:32:22.375 115 12511.25 24.00 54990.38 88888.00 2012-04-24 19:32:22.500 115 12511.27 24.05 54990.35 88888.00 2012-04-24 19:32:22.625 115 12511.25 24.07 54990.35 88888.00 2012-04-24 19:32:22.750 115 12511.17 24.10 54990.35 88888.00 2012-04-24 19:32:22.875 115 12511.23 24.10 54990.32 88888.00 2012-04-24 19:32:23.000 115 12511.20 24.10 54990.35 88888.00 2012-04-24 19:32:23.125 115 12511.23 24.12 54990.38 88888.00 2012-04-24 19:32:23.250 115 12511.23 24.12 54990.38 88888.00 2012-04-24 19:32:23.375 115 12511.25 24.15 54990.35 88888.00 2012-04-24 19:32:23.500 115 12511.23 24.15 54990.38 88888.00 2012-04-24 19:32:23.625 115 12511.25 24.20 54990.38 88888.00 2012-04-24 19:32:23.750 115 12511.27 24.25 54990.38 88888.00 2012-04-24 19:32:23.875 115 12511.27 24.27 54990.38 88888.00 2012-04-24 19:32:24.000 115 12511.33 24.30 54990.38 88888.00 2012-04-24 19:32:24.125 115 12511.30 24.32 54990.40 88888.00 2012-04-24 19:32:24.250 115 12511.27 24.35 54990.45 88888.00 2012-04-24 19:32:24.375 115 12511.33 24.38 54990.43 88888.00 2012-04-24 19:32:24.500 115 12511.33 24.43 54990.40 88888.00 2012-04-24 19:32:24.625 115 12511.33 24.40 54990.40 88888.00 2012-04-24 19:32:24.750 115 12511.33 24.43 54990.40 88888.00 2012-04-24 19:32:24.875 115 12511.27 24.43 54990.43 88888.00 2012-04-24 19:32:25.000 115 12511.30 24.45 54990.40 88888.00 2012-04-24 19:32:25.125 115 12511.33 24.48 54990.38 88888.00 2012-04-24 19:32:25.250 115 12511.33 24.55 54990.40 88888.00 2012-04-24 19:32:25.375 115 12511.30 24.52 54990.40 88888.00 2012-04-24 19:32:25.500 115 12511.25 24.55 54990.38 88888.00 2012-04-24 19:32:25.625 115 12511.25 24.57 54990.40 88888.00 2012-04-24 19:32:25.750 115 12511.25 24.57 54990.40 88888.00 2012-04-24 19:32:25.875 115 12511.33 24.57 54990.38 88888.00 2012-04-24 19:32:26.000 115 12511.23 24.55 54990.40 88888.00 2012-04-24 19:32:26.125 115 12511.23 24.60 54990.40 88888.00 2012-04-24 19:32:26.250 115 12511.25 24.62 54990.40 88888.00 2012-04-24 19:32:26.375 115 12511.30 24.65 54990.38 88888.00 2012-04-24 19:32:26.500 115 12511.27 24.68 54990.38 88888.00 2012-04-24 19:32:26.625 115 12511.20 24.70 54990.43 88888.00 2012-04-24 19:32:26.750 115 12511.27 24.70 54990.43 88888.00 2012-04-24 19:32:26.875 115 12511.33 24.75 54990.40 88888.00 2012-04-24 19:32:27.000 115 12511.33 24.77 54990.38 88888.00 2012-04-24 19:32:27.125 115 12511.27 24.75 54990.40 88888.00 2012-04-24 19:32:27.250 115 12511.27 24.75 54990.43 88888.00 2012-04-24 19:32:27.375 115 12511.33 24.77 54990.40 88888.00 2012-04-24 19:32:27.500 115 12511.38 24.77 54990.43 88888.00 2012-04-24 19:32:27.625 115 12511.35 24.80 54990.43 88888.00 2012-04-24 19:32:27.750 115 12511.38 24.82 54990.43 88888.00 2012-04-24 19:32:27.875 115 12511.42 24.82 54990.43 88888.00 2012-04-24 19:32:28.000 115 12511.45 24.82 54990.40 88888.00 2012-04-24 19:32:28.125 115 12511.42 24.85 54990.40 88888.00 2012-04-24 19:32:28.250 115 12511.33 24.88 54990.40 88888.00 2012-04-24 19:32:28.375 115 12511.33 24.85 54990.43 88888.00 2012-04-24 19:32:28.500 115 12511.40 24.88 54990.45 88888.00 2012-04-24 19:32:28.625 115 12511.50 24.88 54990.40 88888.00 2012-04-24 19:32:28.750 115 12511.45 24.88 54990.40 88888.00 2012-04-24 19:32:28.875 115 12511.30 24.85 54990.43 88888.00 2012-04-24 19:32:29.000 115 12511.25 24.88 54990.40 88888.00 2012-04-24 19:32:29.125 115 12511.35 24.90 54990.40 88888.00 2012-04-24 19:32:29.250 115 12511.30 24.93 54990.43 88888.00 2012-04-24 19:32:29.375 115 12511.27 24.93 54990.40 88888.00 2012-04-24 19:32:29.500 115 12511.27 24.93 54990.43 88888.00 2012-04-24 19:32:29.625 115 12511.33 24.93 54990.43 88888.00 2012-04-24 19:32:29.750 115 12511.38 24.98 54990.40 88888.00 2012-04-24 19:32:29.875 115 12511.35 24.95 54990.40 88888.00 2012-04-24 19:32:30.000 115 12511.27 24.95 54990.40 88888.00 2012-04-24 19:32:30.125 115 12511.27 24.93 54990.43 88888.00 2012-04-24 19:32:30.250 115 12511.30 24.95 54990.43 88888.00 2012-04-24 19:32:30.375 115 12511.35 24.98 54990.40 88888.00 2012-04-24 19:32:30.500 115 12511.40 25.00 54990.40 88888.00 2012-04-24 19:32:30.625 115 12511.33 25.00 54990.43 88888.00 2012-04-24 19:32:30.750 115 12511.30 24.98 54990.43 88888.00 2012-04-24 19:32:30.875 115 12511.30 25.00 54990.43 88888.00 2012-04-24 19:32:31.000 115 12511.33 25.00 54990.45 88888.00 2012-04-24 19:32:31.125 115 12511.38 25.00 54990.47 88888.00 2012-04-24 19:32:31.250 115 12511.38 24.95 54990.45 88888.00 2012-04-24 19:32:31.375 115 12511.33 24.93 54990.45 88888.00 2012-04-24 19:32:31.500 115 12511.27 24.98 54990.47 88888.00 2012-04-24 19:32:31.625 115 12511.33 24.98 54990.47 88888.00 2012-04-24 19:32:31.750 115 12511.35 24.98 54990.47 88888.00 2012-04-24 19:32:31.875 115 12511.38 24.98 54990.45 88888.00 2012-04-24 19:32:32.000 115 12511.38 24.98 54990.45 88888.00 2012-04-24 19:32:32.125 115 12511.27 24.98 54990.45 88888.00 2012-04-24 19:32:32.250 115 12511.23 24.93 54990.47 88888.00 2012-04-24 19:32:32.375 115 12511.33 24.98 54990.47 88888.00 2012-04-24 19:32:32.500 115 12511.45 24.98 54990.45 88888.00 2012-04-24 19:32:32.625 115 12511.38 24.98 54990.47 88888.00 2012-04-24 19:32:32.750 115 12511.25 24.95 54990.47 88888.00 2012-04-24 19:32:32.875 115 12511.30 24.93 54990.47 88888.00 2012-04-24 19:32:33.000 115 12511.33 24.95 54990.50 88888.00 2012-04-24 19:32:33.125 115 12511.30 24.93 54990.50 88888.00 2012-04-24 19:32:33.250 115 12511.27 24.90 54990.50 88888.00 2012-04-24 19:32:33.375 115 12511.38 24.93 54990.47 88888.00 2012-04-24 19:32:33.500 115 12511.35 24.90 54990.50 88888.00 2012-04-24 19:32:33.625 115 12511.25 24.93 54990.53 88888.00 2012-04-24 19:32:33.750 115 12511.20 24.90 54990.55 88888.00 2012-04-24 19:32:33.875 115 12511.20 24.93 54990.55 88888.00 2012-04-24 19:32:34.000 115 12511.23 24.90 54990.57 88888.00 2012-04-24 19:32:34.125 115 12511.15 24.88 54990.55 88888.00 2012-04-24 19:32:34.250 115 12511.15 24.85 54990.60 88888.00 2012-04-24 19:32:34.375 115 12511.25 24.85 54990.55 88888.00 2012-04-24 19:32:34.500 115 12511.23 24.85 54990.57 88888.00 2012-04-24 19:32:34.625 115 12511.17 24.85 54990.55 88888.00 2012-04-24 19:32:34.750 115 12511.17 24.85 54990.57 88888.00 2012-04-24 19:32:34.875 115 12511.23 24.82 54990.62 88888.00 2012-04-24 19:32:35.000 115 12511.23 24.80 54990.60 88888.00 2012-04-24 19:32:35.125 115 12511.17 24.80 54990.62 88888.00 2012-04-24 19:32:35.250 115 12511.10 24.77 54990.65 88888.00 2012-04-24 19:32:35.375 115 12511.05 24.77 54990.62 88888.00 2012-04-24 19:32:35.500 115 12511.05 24.75 54990.65 88888.00 2012-04-24 19:32:35.625 115 12511.05 24.73 54990.65 88888.00 2012-04-24 19:32:35.750 115 12511.08 24.75 54990.65 88888.00 2012-04-24 19:32:35.875 115 12511.08 24.73 54990.65 88888.00 2012-04-24 19:32:36.000 115 12511.05 24.68 54990.65 88888.00 2012-04-24 19:32:36.125 115 12511.05 24.65 54990.65 88888.00 2012-04-24 19:32:36.250 115 12511.12 24.62 54990.68 88888.00 2012-04-24 19:32:36.375 115 12511.15 24.68 54990.70 88888.00 2012-04-24 19:32:36.500 115 12511.12 24.68 54990.70 88888.00 2012-04-24 19:32:36.625 115 12511.08 24.62 54990.70 88888.00 2012-04-24 19:32:36.750 115 12510.98 24.55 54990.72 88888.00 2012-04-24 19:32:36.875 115 12510.98 24.60 54990.70 88888.00 2012-04-24 19:32:37.000 115 12511.00 24.60 54990.72 88888.00 2012-04-24 19:32:37.125 115 12511.00 24.55 54990.75 88888.00 2012-04-24 19:32:37.250 115 12510.98 24.52 54990.72 88888.00 2012-04-24 19:32:37.375 115 12511.02 24.52 54990.78 88888.00 2012-04-24 19:32:37.500 115 12510.98 24.60 54990.80 88888.00 2012-04-24 19:32:37.625 115 12510.92 24.52 54990.80 88888.00 2012-04-24 19:32:37.750 115 12510.88 24.50 54990.80 88888.00 2012-04-24 19:32:37.875 115 12510.88 24.48 54990.78 88888.00 2012-04-24 19:32:38.000 115 12510.88 24.50 54990.80 88888.00 2012-04-24 19:32:38.125 115 12510.85 24.48 54990.78 88888.00 2012-04-24 19:32:38.250 115 12510.75 24.43 54990.82 88888.00 2012-04-24 19:32:38.375 115 12510.75 24.43 54990.82 88888.00 2012-04-24 19:32:38.500 115 12510.73 24.43 54990.82 88888.00 2012-04-24 19:32:38.625 115 12510.70 24.43 54990.85 88888.00 2012-04-24 19:32:38.750 115 12510.67 24.40 54990.88 88888.00 2012-04-24 19:32:38.875 115 12510.62 24.40 54990.90 88888.00 2012-04-24 19:32:39.000 115 12510.62 24.38 54990.82 88888.00 2012-04-24 19:32:39.125 115 12510.55 24.40 54990.93 88888.00 2012-04-24 19:32:39.250 115 12510.55 24.40 54990.95 88888.00 2012-04-24 19:32:39.375 115 12510.58 24.38 54991.00 88888.00 2012-04-24 19:32:39.500 115 12510.48 24.32 54991.00 88888.00 2012-04-24 19:32:39.625 115 12510.40 24.35 54990.97 88888.00 2012-04-24 19:32:39.750 115 12510.38 24.35 54990.95 88888.00 2012-04-24 19:32:39.875 115 12510.40 24.32 54991.00 88888.00 2012-04-24 19:32:40.000 115 12510.35 24.30 54991.00 88888.00 2012-04-24 19:32:40.125 115 12510.35 24.25 54991.03 88888.00 2012-04-24 19:32:40.250 115 12510.35 24.23 54991.07 88888.00 2012-04-24 19:32:40.375 115 12510.38 24.23 54991.05 88888.00 2012-04-24 19:32:40.500 115 12510.33 24.25 54991.05 88888.00 2012-04-24 19:32:40.625 115 12510.23 24.25 54991.10 88888.00 2012-04-24 19:32:40.750 115 12510.25 24.27 54991.12 88888.00 2012-04-24 19:32:40.875 115 12510.17 24.32 54991.15 88888.00 2012-04-24 19:32:41.000 115 12510.10 24.25 54991.10 88888.00 2012-04-24 19:32:41.125 115 12510.00 24.25 54991.12 88888.00 2012-04-24 19:32:41.250 115 12509.92 24.25 54991.15 88888.00 2012-04-24 19:32:41.375 115 12509.98 24.27 54991.15 88888.00 2012-04-24 19:32:41.500 115 12509.95 24.27 54991.20 88888.00 2012-04-24 19:32:41.625 115 12509.90 24.27 54991.15 88888.00 2012-04-24 19:32:41.750 115 12509.92 24.27 54991.18 88888.00 2012-04-24 19:32:41.875 115 12509.90 24.25 54991.18 88888.00 2012-04-24 19:32:42.000 115 12509.80 24.25 54991.18 88888.00 2012-04-24 19:32:42.125 115 12509.80 24.23 54991.20 88888.00 2012-04-24 19:32:42.250 115 12509.67 24.25 54991.22 88888.00 2012-04-24 19:32:42.375 115 12509.62 24.25 54991.22 88888.00 2012-04-24 19:32:42.500 115 12509.62 24.30 54991.25 88888.00 2012-04-24 19:32:42.625 115 12509.62 24.27 54991.22 88888.00 2012-04-24 19:32:42.750 115 12509.62 24.27 54991.30 88888.00 2012-04-24 19:32:42.875 115 12509.62 24.25 54991.28 88888.00 2012-04-24 19:32:43.000 115 12509.58 24.27 54991.30 88888.00 2012-04-24 19:32:43.125 115 12509.58 24.25 54991.32 88888.00 2012-04-24 19:32:43.250 115 12509.45 24.25 54991.38 88888.00 2012-04-24 19:32:43.375 115 12509.40 24.27 54991.38 88888.00 2012-04-24 19:32:43.500 115 12509.45 24.30 54991.32 88888.00 2012-04-24 19:32:43.625 115 12509.42 24.27 54991.32 88888.00 2012-04-24 19:32:43.750 115 12509.30 24.27 54991.35 88888.00 2012-04-24 19:32:43.875 115 12509.33 24.30 54991.43 88888.00 2012-04-24 19:32:44.000 115 12509.30 24.27 54991.35 88888.00 2012-04-24 19:32:44.125 115 12509.25 24.30 54991.40 88888.00 2012-04-24 19:32:44.250 115 12509.12 24.32 54991.45 88888.00 2012-04-24 19:32:44.375 115 12509.12 24.30 54991.43 88888.00 2012-04-24 19:32:44.500 115 12509.10 24.30 54991.45 88888.00 2012-04-24 19:32:44.625 115 12509.12 24.30 54991.45 88888.00 2012-04-24 19:32:44.750 115 12509.10 24.30 54991.45 88888.00 2012-04-24 19:32:44.875 115 12509.08 24.32 54991.47 88888.00 2012-04-24 19:32:45.000 115 12508.95 24.30 54991.50 88888.00 2012-04-24 19:32:45.125 115 12508.92 24.32 54991.55 88888.00 2012-04-24 19:32:45.250 115 12508.90 24.30 54991.53 88888.00 2012-04-24 19:32:45.375 115 12508.88 24.30 54991.55 88888.00 2012-04-24 19:32:45.500 115 12508.83 24.35 54991.57 88888.00 2012-04-24 19:32:45.625 115 12508.83 24.35 54991.57 88888.00 2012-04-24 19:32:45.750 115 12508.80 24.40 54991.55 88888.00 2012-04-24 19:32:45.875 115 12508.77 24.40 54991.57 88888.00 2012-04-24 19:32:46.000 115 12508.67 24.40 54991.57 88888.00 2012-04-24 19:32:46.125 115 12508.60 24.40 54991.62 88888.00 2012-04-24 19:32:46.250 115 12508.58 24.43 54991.62 88888.00 2012-04-24 19:32:46.375 115 12508.58 24.45 54991.65 88888.00 2012-04-24 19:32:46.500 115 12508.65 24.45 54991.68 88888.00 2012-04-24 19:32:46.625 115 12508.58 24.50 54991.70 88888.00 2012-04-24 19:32:46.750 115 12508.50 24.50 54991.72 88888.00 2012-04-24 19:32:46.875 115 12508.50 24.48 54991.68 88888.00 2012-04-24 19:32:47.000 115 12508.48 24.50 54991.70 88888.00 2012-04-24 19:32:47.125 115 12508.48 24.48 54991.72 88888.00 2012-04-24 19:32:47.250 115 12508.48 24.52 54991.75 88888.00 2012-04-24 19:32:47.375 115 12508.42 24.57 54991.80 88888.00 2012-04-24 19:32:47.500 115 12508.35 24.55 54991.78 88888.00 2012-04-24 19:32:47.625 115 12508.30 24.52 54991.80 88888.00 2012-04-24 19:32:47.750 115 12508.27 24.50 54991.72 88888.00 2012-04-24 19:32:47.875 115 12508.25 24.48 54991.75 88888.00 2012-04-24 19:32:48.000 115 12508.20 24.52 54991.75 88888.00 2012-04-24 19:32:48.125 115 12508.17 24.55 54991.80 88888.00 2012-04-24 19:32:48.250 115 12508.20 24.57 54991.82 88888.00 2012-04-24 19:32:48.375 115 12508.20 24.55 54991.85 88888.00 2012-04-24 19:32:48.500 115 12508.15 24.55 54991.88 88888.00 2012-04-24 19:32:48.625 115 12508.10 24.57 54991.85 88888.00 2012-04-24 19:32:48.750 115 12508.10 24.60 54991.85 88888.00 2012-04-24 19:32:48.875 115 12508.12 24.60 54991.85 88888.00 2012-04-24 19:32:49.000 115 12508.05 24.60 54991.82 88888.00 2012-04-24 19:32:49.125 115 12508.05 24.60 54991.90 88888.00 2012-04-24 19:32:49.250 115 12508.05 24.60 54991.90 88888.00 2012-04-24 19:32:49.375 115 12508.05 24.62 54991.93 88888.00 2012-04-24 19:32:49.500 115 12507.95 24.62 54991.93 88888.00 2012-04-24 19:32:49.625 115 12507.92 24.65 54991.90 88888.00 2012-04-24 19:32:49.750 115 12507.92 24.65 54991.93 88888.00 2012-04-24 19:32:49.875 115 12507.92 24.62 54991.97 88888.00 2012-04-24 19:32:50.000 115 12507.92 24.62 54991.95 88888.00 2012-04-24 19:32:50.125 115 12507.90 24.68 54991.97 88888.00 2012-04-24 19:32:50.250 115 12507.83 24.68 54991.95 88888.00 2012-04-24 19:32:50.375 115 12507.88 24.68 54991.95 88888.00 2012-04-24 19:32:50.500 115 12507.88 24.68 54992.00 88888.00 2012-04-24 19:32:50.625 115 12507.85 24.68 54992.00 88888.00 2012-04-24 19:32:50.750 115 12507.85 24.70 54992.03 88888.00 2012-04-24 19:32:50.875 115 12507.83 24.68 54992.00 88888.00 2012-04-24 19:32:51.000 115 12507.90 24.62 54991.97 88888.00 2012-04-24 19:32:51.125 115 12507.90 24.68 54992.00 88888.00 2012-04-24 19:32:51.250 115 12507.90 24.68 54992.00 88888.00 2012-04-24 19:32:51.375 115 12507.95 24.70 54992.03 88888.00 2012-04-24 19:32:51.500 115 12507.98 24.70 54992.03 88888.00 2012-04-24 19:32:51.625 115 12507.88 24.68 54991.97 88888.00 2012-04-24 19:32:51.750 115 12507.85 24.70 54992.03 88888.00 2012-04-24 19:32:51.875 115 12507.80 24.70 54992.03 88888.00 2012-04-24 19:32:52.000 115 12507.70 24.73 54992.03 88888.00 2012-04-24 19:32:52.125 115 12507.67 24.73 54992.03 88888.00 2012-04-24 19:32:52.250 115 12507.67 24.70 54992.05 88888.00 2012-04-24 19:32:52.375 115 12507.75 24.73 54992.05 88888.00 2012-04-24 19:32:52.500 115 12507.73 24.73 54992.03 88888.00 2012-04-24 19:32:52.625 115 12507.70 24.70 54992.07 88888.00 2012-04-24 19:32:52.750 115 12507.65 24.70 54992.07 88888.00 2012-04-24 19:32:52.875 115 12507.65 24.70 54992.05 88888.00 2012-04-24 19:32:53.000 115 12507.58 24.75 54992.07 88888.00 2012-04-24 19:32:53.125 115 12507.58 24.75 54992.10 88888.00 2012-04-24 19:32:53.250 115 12507.58 24.73 54992.10 88888.00 2012-04-24 19:32:53.375 115 12507.62 24.73 54992.12 88888.00 2012-04-24 19:32:53.500 115 12507.67 24.75 54992.10 88888.00 2012-04-24 19:32:53.625 115 12507.70 24.75 54992.10 88888.00 2012-04-24 19:32:53.750 115 12507.67 24.75 54992.12 88888.00 2012-04-24 19:32:53.875 115 12507.60 24.73 54992.10 88888.00 2012-04-24 19:32:54.000 115 12507.58 24.75 54992.10 88888.00 2012-04-24 19:32:54.125 115 12507.52 24.77 54992.12 88888.00 2012-04-24 19:32:54.250 115 12507.50 24.73 54992.12 88888.00 2012-04-24 19:32:54.375 115 12507.52 24.77 54992.12 88888.00 2012-04-24 19:32:54.500 115 12507.48 24.75 54992.10 88888.00 2012-04-24 19:32:54.625 115 12507.50 24.75 54992.12 88888.00 2012-04-24 19:32:54.750 115 12507.55 24.75 54992.12 88888.00 2012-04-24 19:32:54.875 115 12507.58 24.77 54992.15 88888.00 2012-04-24 19:32:55.000 115 12507.55 24.77 54992.12 88888.00 2012-04-24 19:32:55.125 115 12507.50 24.77 54992.12 88888.00 2012-04-24 19:32:55.250 115 12507.52 24.80 54992.15 88888.00 2012-04-24 19:32:55.375 115 12507.52 24.80 54992.15 88888.00 2012-04-24 19:32:55.500 115 12507.50 24.80 54992.15 88888.00 2012-04-24 19:32:55.625 115 12507.48 24.80 54992.18 88888.00 2012-04-24 19:32:55.750 115 12507.52 24.82 54992.15 88888.00 2012-04-24 19:32:55.875 115 12507.42 24.88 54992.15 88888.00 2012-04-24 19:32:56.000 115 12507.40 24.88 54992.15 88888.00 2012-04-24 19:32:56.125 115 12507.38 24.90 54992.15 88888.00 2012-04-24 19:32:56.250 115 12507.38 24.88 54992.18 88888.00 2012-04-24 19:32:56.375 115 12507.45 24.90 54992.15 88888.00 2012-04-24 19:32:56.500 115 12507.42 24.88 54992.12 88888.00 2012-04-24 19:32:56.625 115 12507.45 24.85 54992.10 88888.00 2012-04-24 19:32:56.750 115 12507.48 24.90 54992.12 88888.00 2012-04-24 19:32:56.875 115 12507.45 24.93 54992.15 88888.00 2012-04-24 19:32:57.000 115 12507.50 24.95 54992.15 88888.00 2012-04-24 19:32:57.125 115 12507.48 24.93 54992.12 88888.00 2012-04-24 19:32:57.250 115 12507.40 24.90 54992.12 88888.00 2012-04-24 19:32:57.375 115 12507.42 24.93 54992.10 88888.00 2012-04-24 19:32:57.500 115 12507.42 24.93 54992.12 88888.00 2012-04-24 19:32:57.625 115 12507.50 24.98 54992.12 88888.00 2012-04-24 19:32:57.750 115 12507.58 25.00 54992.12 88888.00 2012-04-24 19:32:57.875 115 12507.60 24.98 54992.12 88888.00 2012-04-24 19:32:58.000 115 12507.50 24.95 54992.10 88888.00 2012-04-24 19:32:58.125 115 12507.58 25.00 54992.10 88888.00 2012-04-24 19:32:58.250 115 12507.58 25.02 54992.12 88888.00 2012-04-24 19:32:58.375 115 12507.55 25.05 54992.12 88888.00 2012-04-24 19:32:58.500 115 12507.55 25.05 54992.12 88888.00 2012-04-24 19:32:58.625 115 12507.58 25.07 54992.12 88888.00 2012-04-24 19:32:58.750 115 12507.58 25.12 54992.15 88888.00 2012-04-24 19:32:58.875 115 12507.52 25.10 54992.12 88888.00 2012-04-24 19:32:59.000 115 12507.50 25.07 54992.10 88888.00 2012-04-24 19:32:59.125 115 12507.45 25.12 54992.10 88888.00 2012-04-24 19:32:59.250 115 12507.52 25.10 54992.12 88888.00 2012-04-24 19:32:59.375 115 12507.52 25.12 54992.07 88888.00 2012-04-24 19:32:59.500 115 12507.50 25.15 54992.07 88888.00 2012-04-24 19:32:59.625 115 12507.55 25.18 54992.12 88888.00 2012-04-24 19:32:59.750 115 12507.55 25.23 54992.12 88888.00 2012-04-24 19:32:59.875 115 12507.55 25.23 54992.12 88888.00 2012-04-24 19:33:00.000 115 12507.55 25.23 54992.10 88888.00 2012-04-24 19:33:00.125 115 12507.58 25.27 54992.10 88888.00 2012-04-24 19:33:00.250 115 12507.55 25.27 54992.12 88888.00 2012-04-24 19:33:00.375 115 12507.55 25.32 54992.15 88888.00 2012-04-24 19:33:00.500 115 12507.52 25.38 54992.10 88888.00 2012-04-24 19:33:00.625 115 12507.58 25.38 54992.10 88888.00 2012-04-24 19:33:00.750 115 12507.65 25.38 54992.12 88888.00 2012-04-24 19:33:00.875 115 12507.67 25.40 54992.10 88888.00 2012-04-24 19:33:01.000 115 12507.65 25.38 54992.07 88888.00 2012-04-24 19:33:01.125 115 12507.73 25.45 54992.07 88888.00 2012-04-24 19:33:01.250 115 12507.80 25.48 54992.10 88888.00 2012-04-24 19:33:01.375 115 12507.83 25.52 54992.10 88888.00 2012-04-24 19:33:01.500 115 12507.75 25.50 54992.07 88888.00 2012-04-24 19:33:01.625 115 12507.73 25.50 54992.10 88888.00 2012-04-24 19:33:01.750 115 12507.73 25.55 54992.12 88888.00 2012-04-24 19:33:01.875 115 12507.83 25.55 54992.05 88888.00 2012-04-24 19:33:02.000 115 12507.80 25.57 54992.05 88888.00 2012-04-24 19:33:02.125 115 12507.73 25.55 54992.07 88888.00 2012-04-24 19:33:02.250 115 12507.67 25.60 54992.07 88888.00 2012-04-24 19:33:02.375 115 12507.75 25.62 54992.12 88888.00 2012-04-24 19:33:02.500 115 12507.80 25.65 54992.12 88888.00 2012-04-24 19:33:02.625 115 12507.83 25.65 54992.10 88888.00 2012-04-24 19:33:02.750 115 12507.83 25.70 54992.15 88888.00 2012-04-24 19:33:02.875 115 12507.77 25.75 54992.12 88888.00 2012-04-24 19:33:03.000 115 12507.83 25.73 54992.12 88888.00 2012-04-24 19:33:03.125 115 12507.85 25.75 54992.12 88888.00 2012-04-24 19:33:03.250 115 12507.85 25.80 54992.12 88888.00 2012-04-24 19:33:03.375 115 12507.88 25.82 54992.12 88888.00 2012-04-24 19:33:03.500 115 12507.80 25.88 54992.10 88888.00 2012-04-24 19:33:03.625 115 12507.83 25.85 54992.10 88888.00 2012-04-24 19:33:03.750 115 12507.80 25.88 54992.07 88888.00 2012-04-24 19:33:03.875 115 12507.88 25.90 54992.07 88888.00 2012-04-24 19:33:04.000 115 12507.88 25.90 54992.05 88888.00 2012-04-24 19:33:04.125 115 12507.88 25.93 54992.10 88888.00 2012-04-24 19:33:04.250 115 12507.88 25.90 54992.12 88888.00 2012-04-24 19:33:04.375 115 12507.85 25.95 54992.12 88888.00 2012-04-24 19:33:04.500 115 12507.85 25.98 54992.12 88888.00 2012-04-24 19:33:04.625 115 12507.90 26.00 54992.12 88888.00 2012-04-24 19:33:04.750 115 12507.95 26.05 54992.12 88888.00 2012-04-24 19:33:04.875 115 12507.98 26.05 54992.12 88888.00 2012-04-24 19:33:05.000 115 12508.00 26.05 54992.07 88888.00 2012-04-24 19:33:05.125 115 12508.00 26.07 54992.07 88888.00 2012-04-24 19:33:05.250 115 12507.98 26.07 54992.07 88888.00 2012-04-24 19:33:05.375 115 12507.98 26.07 54992.05 88888.00 2012-04-24 19:33:05.500 115 12507.98 26.10 54992.05 88888.00 2012-04-24 19:33:05.625 115 12507.95 26.10 54992.07 88888.00 2012-04-24 19:33:05.750 115 12507.98 26.15 54992.10 88888.00 2012-04-24 19:33:05.875 115 12507.98 26.20 54992.12 88888.00 2012-04-24 19:33:06.000 115 12507.95 26.18 54992.10 88888.00 2012-04-24 19:33:06.125 115 12508.00 26.20 54992.07 88888.00 2012-04-24 19:33:06.250 115 12508.00 26.20 54992.12 88888.00 2012-04-24 19:33:06.375 115 12508.00 26.23 54992.12 88888.00 2012-04-24 19:33:06.500 115 12507.98 26.23 54992.10 88888.00 2012-04-24 19:33:06.625 115 12507.98 26.23 54992.10 88888.00 2012-04-24 19:33:06.750 115 12507.95 26.23 54992.12 88888.00 2012-04-24 19:33:06.875 115 12508.02 26.27 54992.12 88888.00 2012-04-24 19:33:07.000 115 12508.08 26.25 54992.12 88888.00 2012-04-24 19:33:07.125 115 12508.00 26.25 54992.12 88888.00 2012-04-24 19:33:07.250 115 12508.00 26.27 54992.15 88888.00 2012-04-24 19:33:07.375 115 12508.00 26.30 54992.10 88888.00 2012-04-24 19:33:07.500 115 12507.95 26.27 54992.10 88888.00 2012-04-24 19:33:07.625 115 12507.98 26.27 54992.12 88888.00 2012-04-24 19:33:07.750 115 12507.95 26.27 54992.15 88888.00 2012-04-24 19:33:07.875 115 12507.95 26.30 54992.15 88888.00 2012-04-24 19:33:08.000 115 12507.98 26.32 54992.15 88888.00 2012-04-24 19:33:08.125 115 12507.98 26.32 54992.18 88888.00 2012-04-24 19:33:08.250 115 12507.95 26.27 54992.18 88888.00 2012-04-24 19:33:08.375 115 12507.98 26.27 54992.12 88888.00 2012-04-24 19:33:08.500 115 12507.92 26.27 54992.10 88888.00 2012-04-24 19:33:08.625 115 12507.90 26.30 54992.15 88888.00 2012-04-24 19:33:08.750 115 12507.88 26.25 54992.15 88888.00 2012-04-24 19:33:08.875 115 12507.88 26.27 54992.15 88888.00 2012-04-24 19:33:09.000 115 12507.83 26.30 54992.15 88888.00 2012-04-24 19:33:09.125 115 12507.88 26.30 54992.15 88888.00 2012-04-24 19:33:09.250 115 12507.88 26.27 54992.15 88888.00 2012-04-24 19:33:09.375 115 12507.85 26.23 54992.12 88888.00 2012-04-24 19:33:09.500 115 12507.88 26.25 54992.15 88888.00 2012-04-24 19:33:09.625 115 12507.88 26.25 54992.18 88888.00 2012-04-24 19:33:09.750 115 12507.88 26.25 54992.18 88888.00 2012-04-24 19:33:09.875 115 12507.83 26.23 54992.18 88888.00 2012-04-24 19:33:10.000 115 12507.88 26.25 54992.18 88888.00 2012-04-24 19:33:10.125 115 12507.85 26.25 54992.22 88888.00 2012-04-24 19:33:10.250 115 12507.77 26.25 54992.20 88888.00 2012-04-24 19:33:10.375 115 12507.80 26.25 54992.20 88888.00 2012-04-24 19:33:10.500 115 12507.77 26.23 54992.22 88888.00 2012-04-24 19:33:10.625 115 12507.67 26.23 54992.22 88888.00 2012-04-24 19:33:10.750 115 12507.65 26.20 54992.20 88888.00 2012-04-24 19:33:10.875 115 12507.62 26.15 54992.22 88888.00 2012-04-24 19:33:11.000 115 12507.60 26.18 54992.20 88888.00 2012-04-24 19:33:11.125 115 12507.55 26.18 54992.22 88888.00 2012-04-24 19:33:11.250 115 12507.52 26.18 54992.25 88888.00 2012-04-24 19:33:11.375 115 12507.50 26.18 54992.28 88888.00 2012-04-24 19:33:11.500 115 12507.50 26.18 54992.28 88888.00 2012-04-24 19:33:11.625 115 12507.48 26.10 54992.28 88888.00 2012-04-24 19:33:11.750 115 12507.52 26.10 54992.28 88888.00 2012-04-24 19:33:11.875 115 12507.50 26.10 54992.28 88888.00 2012-04-24 19:33:12.000 115 12507.55 26.10 54992.28 88888.00 2012-04-24 19:33:12.125 115 12507.45 26.07 54992.30 88888.00 2012-04-24 19:33:12.250 115 12507.40 26.02 54992.28 88888.00 2012-04-24 19:33:12.375 115 12507.45 26.00 54992.30 88888.00 2012-04-24 19:33:12.500 115 12507.42 26.02 54992.32 88888.00 2012-04-24 19:33:12.625 115 12507.38 25.98 54992.32 88888.00 2012-04-24 19:33:12.750 115 12507.35 26.00 54992.35 88888.00 2012-04-24 19:33:12.875 115 12507.33 25.95 54992.32 88888.00 2012-04-24 19:33:13.000 115 12507.30 25.90 54992.32 88888.00 2012-04-24 19:33:13.125 115 12507.30 25.88 54992.35 88888.00 2012-04-24 19:33:13.250 115 12507.27 25.85 54992.35 88888.00 2012-04-24 19:33:13.375 115 12507.30 25.88 54992.40 88888.00 2012-04-24 19:33:13.500 115 12507.23 25.88 54992.35 88888.00 2012-04-24 19:33:13.625 115 12507.20 25.85 54992.35 88888.00 2012-04-24 19:33:13.750 115 12507.23 25.80 54992.38 88888.00 2012-04-24 19:33:13.875 115 12507.25 25.80 54992.38 88888.00 2012-04-24 19:33:14.000 115 12507.25 25.77 54992.38 88888.00 2012-04-24 19:33:14.125 115 12507.15 25.73 54992.38 88888.00 2012-04-24 19:33:14.250 115 12507.17 25.73 54992.38 88888.00 2012-04-24 19:33:14.375 115 12507.17 25.70 54992.38 88888.00 2012-04-24 19:33:14.500 115 12507.12 25.70 54992.38 88888.00 2012-04-24 19:33:14.625 115 12507.15 25.68 54992.38 88888.00 2012-04-24 19:33:14.750 115 12507.12 25.65 54992.40 88888.00 2012-04-24 19:33:14.875 115 12507.12 25.62 54992.40 88888.00 2012-04-24 19:33:15.000 115 12507.02 25.62 54992.38 88888.00 2012-04-24 19:33:15.125 115 12506.98 25.60 54992.40 88888.00 2012-04-24 19:33:15.250 115 12506.95 25.57 54992.45 88888.00 2012-04-24 19:33:15.375 115 12507.02 25.57 54992.45 88888.00 2012-04-24 19:33:15.500 115 12507.02 25.57 54992.43 88888.00 2012-04-24 19:33:15.625 115 12507.00 25.52 54992.43 88888.00 2012-04-24 19:33:15.750 115 12507.00 25.50 54992.40 88888.00 2012-04-24 19:33:15.875 115 12506.95 25.45 54992.43 88888.00 2012-04-24 19:33:16.000 115 12506.98 25.40 54992.43 88888.00 2012-04-24 19:33:16.125 115 12506.98 25.43 54992.45 88888.00 2012-04-24 19:33:16.250 115 12506.92 25.38 54992.45 88888.00 2012-04-24 19:33:16.375 115 12506.90 25.35 54992.47 88888.00 2012-04-24 19:33:16.500 115 12506.88 25.32 54992.43 88888.00 2012-04-24 19:33:16.625 115 12506.88 25.35 54992.45 88888.00 2012-04-24 19:33:16.750 115 12506.85 25.30 54992.43 88888.00 2012-04-24 19:33:16.875 115 12506.83 25.30 54992.43 88888.00 2012-04-24 19:33:17.000 115 12506.88 25.27 54992.45 88888.00 2012-04-24 19:33:17.125 115 12506.88 25.25 54992.47 88888.00 2012-04-24 19:33:17.250 115 12506.77 25.20 54992.45 88888.00 2012-04-24 19:33:17.375 115 12506.77 25.20 54992.45 88888.00 2012-04-24 19:33:17.500 115 12506.80 25.20 54992.47 88888.00 2012-04-24 19:33:17.625 115 12506.73 25.15 54992.47 88888.00 2012-04-24 19:33:17.750 115 12506.73 25.15 54992.47 88888.00 2012-04-24 19:33:17.875 115 12506.73 25.15 54992.47 88888.00 2012-04-24 19:33:18.000 115 12506.73 25.10 54992.45 88888.00 2012-04-24 19:33:18.125 115 12506.73 25.05 54992.45 88888.00 2012-04-24 19:33:18.250 115 12506.75 25.05 54992.47 88888.00 2012-04-24 19:33:18.375 115 12506.77 25.02 54992.43 88888.00 2012-04-24 19:33:18.500 115 12506.83 25.00 54992.47 88888.00 2012-04-24 19:33:18.625 115 12506.85 25.02 54992.50 88888.00 2012-04-24 19:33:18.750 115 12506.88 25.02 54992.53 88888.00 2012-04-24 19:33:18.875 115 12506.88 25.00 54992.50 88888.00 2012-04-24 19:33:19.000 115 12506.90 24.93 54992.50 88888.00 2012-04-24 19:33:19.125 115 12506.95 24.95 54992.47 88888.00 2012-04-24 19:33:19.250 115 12506.88 24.93 54992.47 88888.00 2012-04-24 19:33:19.375 115 12506.83 24.93 54992.47 88888.00 2012-04-24 19:33:19.500 115 12506.77 24.90 54992.47 88888.00 2012-04-24 19:33:19.625 115 12506.80 24.93 54992.47 88888.00 2012-04-24 19:33:19.750 115 12506.88 24.90 54992.53 88888.00 2012-04-24 19:33:19.875 115 12506.88 24.85 54992.50 88888.00 2012-04-24 19:33:20.000 115 12506.85 24.88 54992.50 88888.00 2012-04-24 19:33:20.125 115 12506.85 24.82 54992.50 88888.00 2012-04-24 19:33:20.250 115 12506.88 24.80 54992.47 88888.00 2012-04-24 19:33:20.375 115 12506.92 24.80 54992.47 88888.00 2012-04-24 19:33:20.500 115 12506.90 24.77 54992.43 88888.00 2012-04-24 19:33:20.625 115 12506.85 24.80 54992.47 88888.00 2012-04-24 19:33:20.750 115 12506.83 24.75 54992.45 88888.00 2012-04-24 19:33:20.875 115 12506.85 24.77 54992.47 88888.00 2012-04-24 19:33:21.000 115 12506.92 24.75 54992.45 88888.00 2012-04-24 19:33:21.125 115 12506.98 24.77 54992.47 88888.00 2012-04-24 19:33:21.250 115 12506.92 24.75 54992.43 88888.00 2012-04-24 19:33:21.375 115 12506.90 24.75 54992.43 88888.00 2012-04-24 19:33:21.500 115 12506.90 24.75 54992.45 88888.00 2012-04-24 19:33:21.625 115 12506.92 24.70 54992.43 88888.00 2012-04-24 19:33:21.750 115 12507.00 24.70 54992.43 88888.00 2012-04-24 19:33:21.875 115 12506.92 24.73 54992.43 88888.00 2012-04-24 19:33:22.000 115 12506.92 24.73 54992.40 88888.00 2012-04-24 19:33:22.125 115 12507.00 24.73 54992.45 88888.00 2012-04-24 19:33:22.250 115 12506.98 24.73 54992.43 88888.00 2012-04-24 19:33:22.375 115 12506.92 24.73 54992.43 88888.00 2012-04-24 19:33:22.500 115 12506.95 24.75 54992.43 88888.00 2012-04-24 19:33:22.625 115 12507.02 24.70 54992.40 88888.00 2012-04-24 19:33:22.750 115 12507.02 24.68 54992.38 88888.00 2012-04-24 19:33:22.875 115 12507.00 24.65 54992.40 88888.00 2012-04-24 19:33:23.000 115 12507.08 24.62 54992.38 88888.00 2012-04-24 19:33:23.125 115 12507.10 24.60 54992.32 88888.00 2012-04-24 19:33:23.250 115 12507.10 24.62 54992.38 88888.00 2012-04-24 19:33:23.375 115 12507.12 24.65 54992.35 88888.00 2012-04-24 19:33:23.500 115 12507.10 24.65 54992.35 88888.00 2012-04-24 19:33:23.625 115 12507.12 24.65 54992.38 88888.00 2012-04-24 19:33:23.750 115 12507.17 24.62 54992.35 88888.00 2012-04-24 19:33:23.875 115 12507.20 24.62 54992.32 88888.00 2012-04-24 19:33:24.000 115 12507.12 24.65 54992.32 88888.00 2012-04-24 19:33:24.125 115 12507.12 24.62 54992.32 88888.00 2012-04-24 19:33:24.250 115 12507.15 24.65 54992.35 88888.00 2012-04-24 19:33:24.375 115 12507.20 24.68 54992.32 88888.00 2012-04-24 19:33:24.500 115 12507.23 24.62 54992.32 88888.00 2012-04-24 19:33:24.625 115 12507.17 24.62 54992.32 88888.00 2012-04-24 19:33:24.750 115 12507.17 24.60 54992.30 88888.00 2012-04-24 19:33:24.875 115 12507.20 24.62 54992.28 88888.00 2012-04-24 19:33:25.000 115 12507.20 24.60 54992.28 88888.00 2012-04-24 19:33:25.125 115 12507.25 24.62 54992.25 88888.00 2012-04-24 19:33:25.250 115 12507.30 24.60 54992.25 88888.00 2012-04-24 19:33:25.375 115 12507.38 24.65 54992.28 88888.00 2012-04-24 19:33:25.500 115 12507.38 24.60 54992.20 88888.00 2012-04-24 19:33:25.625 115 12507.35 24.57 54992.20 88888.00 2012-04-24 19:33:25.750 115 12507.38 24.60 54992.22 88888.00 2012-04-24 19:33:25.875 115 12507.40 24.62 54992.20 88888.00 2012-04-24 19:33:26.000 115 12507.38 24.65 54992.18 88888.00 2012-04-24 19:33:26.125 115 12507.38 24.65 54992.18 88888.00 2012-04-24 19:33:26.250 115 12507.38 24.57 54992.18 88888.00 2012-04-24 19:33:26.375 115 12507.38 24.60 54992.18 88888.00 2012-04-24 19:33:26.500 115 12507.35 24.57 54992.18 88888.00 2012-04-24 19:33:26.625 115 12507.35 24.62 54992.12 88888.00 2012-04-24 19:33:26.750 115 12507.33 24.62 54992.15 88888.00 2012-04-24 19:33:26.875 115 12507.38 24.65 54992.15 88888.00 2012-04-24 19:33:27.000 115 12507.40 24.62 54992.18 88888.00 2012-04-24 19:33:27.125 115 12507.50 24.65 54992.12 88888.00 2012-04-24 19:33:27.250 115 12507.42 24.62 54992.12 88888.00 2012-04-24 19:33:27.375 115 12507.45 24.68 54992.12 88888.00 2012-04-24 19:33:27.500 115 12507.48 24.68 54992.12 88888.00 2012-04-24 19:33:27.625 115 12507.45 24.65 54992.10 88888.00 2012-04-24 19:33:27.750 115 12507.48 24.65 54992.07 88888.00 2012-04-24 19:33:27.875 115 12507.55 24.65 54992.07 88888.00 2012-04-24 19:33:28.000 115 12507.60 24.70 54992.05 88888.00 2012-04-24 19:33:28.125 115 12507.58 24.73 54992.05 88888.00 2012-04-24 19:33:28.250 115 12507.58 24.73 54992.07 88888.00 2012-04-24 19:33:28.375 115 12507.62 24.70 54992.07 88888.00 2012-04-24 19:33:28.500 115 12507.62 24.70 54992.05 88888.00 2012-04-24 19:33:28.625 115 12507.60 24.75 54992.05 88888.00 2012-04-24 19:33:28.750 115 12507.52 24.75 54992.03 88888.00 2012-04-24 19:33:28.875 115 12507.55 24.77 54992.00 88888.00 2012-04-24 19:33:29.000 115 12507.62 24.75 54992.00 88888.00 2012-04-24 19:33:29.125 115 12507.65 24.77 54992.00 88888.00 2012-04-24 19:33:29.250 115 12507.67 24.77 54992.03 88888.00 2012-04-24 19:33:29.375 115 12507.70 24.80 54991.97 88888.00 2012-04-24 19:33:29.500 115 12507.75 24.80 54991.97 88888.00 2012-04-24 19:33:29.625 115 12507.75 24.80 54991.90 88888.00 2012-04-24 19:33:29.750 115 12507.77 24.82 54991.93 88888.00 2012-04-24 19:33:29.875 115 12507.80 24.85 54991.93 88888.00 2012-04-24 19:33:30.000 115 12507.83 24.85 54991.90 88888.00 2012-04-24 19:33:30.125 115 12507.75 24.85 54991.90 88888.00 2012-04-24 19:33:30.250 115 12507.80 24.88 54991.90 88888.00 2012-04-24 19:33:30.375 115 12507.85 24.93 54991.88 88888.00 2012-04-24 19:33:30.500 115 12507.92 24.90 54991.88 88888.00 2012-04-24 19:33:30.625 115 12507.95 24.93 54991.85 88888.00 2012-04-24 19:33:30.750 115 12507.95 24.95 54991.85 88888.00 2012-04-24 19:33:30.875 115 12507.95 24.95 54991.85 88888.00 2012-04-24 19:33:31.000 115 12507.90 25.02 54991.82 88888.00 2012-04-24 19:33:31.125 115 12507.92 25.05 54991.80 88888.00 2012-04-24 19:33:31.250 115 12507.95 25.07 54991.85 88888.00 2012-04-24 19:33:31.375 115 12508.02 25.10 54991.82 88888.00 2012-04-24 19:33:31.500 115 12508.05 25.12 54991.80 88888.00 2012-04-24 19:33:31.625 115 12508.08 25.15 54991.80 88888.00 2012-04-24 19:33:31.750 115 12508.05 25.18 54991.75 88888.00 2012-04-24 19:33:31.875 115 12508.05 25.15 54991.78 88888.00 2012-04-24 19:33:32.000 115 12508.02 25.20 54991.78 88888.00 2012-04-24 19:33:32.125 115 12508.00 25.20 54991.75 88888.00 2012-04-24 19:33:32.250 115 12508.05 25.25 54991.75 88888.00 2012-04-24 19:33:32.375 115 12508.15 25.27 54991.72 88888.00 2012-04-24 19:33:32.500 115 12508.17 25.25 54991.72 88888.00 2012-04-24 19:33:32.625 115 12508.23 25.32 54991.70 88888.00 2012-04-24 19:33:32.750 115 12508.20 25.35 54991.72 88888.00 2012-04-24 19:33:32.875 115 12508.20 25.35 54991.70 88888.00 2012-04-24 19:33:33.000 115 12508.20 25.38 54991.70 88888.00 2012-04-24 19:33:33.125 115 12508.17 25.43 54991.72 88888.00 2012-04-24 19:33:33.250 115 12508.23 25.45 54991.70 88888.00 2012-04-24 19:33:33.375 115 12508.27 25.48 54991.65 88888.00 2012-04-24 19:33:33.500 115 12508.33 25.55 54991.72 88888.00 2012-04-24 19:33:33.625 115 12508.33 25.55 54991.68 88888.00 2012-04-24 19:33:33.750 115 12508.33 25.52 54991.68 88888.00 2012-04-24 19:33:33.875 115 12508.33 25.55 54991.65 88888.00 2012-04-24 19:33:34.000 115 12508.27 25.57 54991.62 88888.00 2012-04-24 19:33:34.125 115 12508.25 25.60 54991.62 88888.00 2012-04-24 19:33:34.250 115 12508.27 25.60 54991.65 88888.00 2012-04-24 19:33:34.375 115 12508.33 25.62 54991.60 88888.00 2012-04-24 19:33:34.500 115 12508.40 25.65 54991.60 88888.00 2012-04-24 19:33:34.625 115 12508.48 25.73 54991.65 88888.00 2012-04-24 19:33:34.750 115 12508.52 25.70 54991.62 88888.00 2012-04-24 19:33:34.875 115 12508.55 25.70 54991.57 88888.00 2012-04-24 19:33:35.000 115 12508.52 25.70 54991.57 88888.00 2012-04-24 19:33:35.125 115 12508.55 25.75 54991.60 88888.00 2012-04-24 19:33:35.250 115 12508.58 25.77 54991.55 88888.00 2012-04-24 19:33:35.375 115 12508.65 25.85 54991.57 88888.00 2012-04-24 19:33:35.500 115 12508.62 25.88 54991.55 88888.00 2012-04-24 19:33:35.625 115 12508.58 25.88 54991.53 88888.00 2012-04-24 19:33:35.750 115 12508.62 25.90 54991.53 88888.00 2012-04-24 19:33:35.875 115 12508.70 25.90 54991.47 88888.00 2012-04-24 19:33:36.000 115 12508.75 25.93 54991.45 88888.00 2012-04-24 19:33:36.125 115 12508.65 25.93 54991.45 88888.00 2012-04-24 19:33:36.250 115 12508.58 25.95 54991.47 88888.00 2012-04-24 19:33:36.375 115 12508.60 26.00 54991.43 88888.00 2012-04-24 19:33:36.500 115 12508.62 26.02 54991.45 88888.00 2012-04-24 19:33:36.625 115 12508.65 26.02 54991.45 88888.00 2012-04-24 19:33:36.750 115 12508.67 26.05 54991.43 88888.00 2012-04-24 19:33:36.875 115 12508.73 26.10 54991.43 88888.00 2012-04-24 19:33:37.000 115 12508.77 26.12 54991.38 88888.00 2012-04-24 19:33:37.125 115 12508.83 26.12 54991.43 88888.00 2012-04-24 19:33:37.250 115 12508.85 26.15 54991.38 88888.00 2012-04-24 19:33:37.375 115 12508.85 26.18 54991.43 88888.00 2012-04-24 19:33:37.500 115 12508.83 26.20 54991.40 88888.00 2012-04-24 19:33:37.625 115 12508.80 26.20 54991.35 88888.00 2012-04-24 19:33:37.750 115 12508.83 26.23 54991.40 88888.00 2012-04-24 19:33:37.875 115 12508.85 26.23 54991.35 88888.00 2012-04-24 19:33:38.000 115 12508.88 26.23 54991.30 88888.00 2012-04-24 19:33:38.125 115 12508.95 26.25 54991.38 88888.00 2012-04-24 19:33:38.250 115 12508.95 26.27 54991.35 88888.00 2012-04-24 19:33:38.375 115 12509.00 26.27 54991.30 88888.00 2012-04-24 19:33:38.500 115 12509.08 26.35 54991.35 88888.00 2012-04-24 19:33:38.625 115 12509.08 26.38 54991.32 88888.00 2012-04-24 19:33:38.750 115 12509.08 26.38 54991.32 88888.00 2012-04-24 19:33:38.875 115 12509.10 26.40 54991.30 88888.00 2012-04-24 19:33:39.000 115 12509.15 26.43 54991.30 88888.00 2012-04-24 19:33:39.125 115 12509.17 26.43 54991.30 88888.00 2012-04-24 19:33:39.250 115 12509.20 26.45 54991.30 88888.00 2012-04-24 19:33:39.375 115 12509.23 26.48 54991.28 88888.00 2012-04-24 19:33:39.500 115 12509.30 26.52 54991.28 88888.00 2012-04-24 19:33:39.625 115 12509.35 26.48 54991.28 88888.00 2012-04-24 19:33:39.750 115 12509.35 26.52 54991.28 88888.00 2012-04-24 19:33:39.875 115 12509.38 26.55 54991.25 88888.00 2012-04-24 19:33:40.000 115 12509.35 26.57 54991.22 88888.00 2012-04-24 19:33:40.125 115 12509.35 26.60 54991.22 88888.00 2012-04-24 19:33:40.250 115 12509.40 26.62 54991.25 88888.00 2012-04-24 19:33:40.375 115 12509.45 26.65 54991.22 88888.00 2012-04-24 19:33:40.500 115 12509.50 26.62 54991.22 88888.00 2012-04-24 19:33:40.625 115 12509.55 26.68 54991.20 88888.00 2012-04-24 19:33:40.750 115 12509.60 26.70 54991.22 88888.00 2012-04-24 19:33:40.875 115 12509.62 26.73 54991.22 88888.00 2012-04-24 19:33:41.000 115 12509.67 26.75 54991.22 88888.00 2012-04-24 19:33:41.125 115 12509.70 26.77 54991.22 88888.00 2012-04-24 19:33:41.250 115 12509.70 26.77 54991.20 88888.00 2012-04-24 19:33:41.375 115 12509.75 26.77 54991.20 88888.00 2012-04-24 19:33:41.500 115 12509.80 26.82 54991.22 88888.00 2012-04-24 19:33:41.625 115 12509.83 26.90 54991.20 88888.00 2012-04-24 19:33:41.750 115 12509.80 26.88 54991.20 88888.00 2012-04-24 19:33:41.875 115 12509.83 26.93 54991.20 88888.00 2012-04-24 19:33:42.000 115 12509.95 26.95 54991.20 88888.00 2012-04-24 19:33:42.125 115 12509.95 26.98 54991.20 88888.00 2012-04-24 19:33:42.250 115 12509.95 26.98 54991.20 88888.00 2012-04-24 19:33:42.375 115 12510.00 27.02 54991.20 88888.00 2012-04-24 19:33:42.500 115 12510.00 27.00 54991.20 88888.00 2012-04-24 19:33:42.625 115 12510.02 27.02 54991.18 88888.00 2012-04-24 19:33:42.750 115 12509.98 27.07 54991.20 88888.00 2012-04-24 19:33:42.875 115 12509.98 27.10 54991.20 88888.00 2012-04-24 19:33:43.000 115 12509.98 27.07 54991.18 88888.00 2012-04-24 19:33:43.125 115 12510.05 27.10 54991.15 88888.00 2012-04-24 19:33:43.250 115 12510.10 27.12 54991.18 88888.00 2012-04-24 19:33:43.375 115 12510.15 27.18 54991.20 88888.00 2012-04-24 19:33:43.500 115 12510.10 27.20 54991.20 88888.00 2012-04-24 19:33:43.625 115 12510.10 27.20 54991.18 88888.00 2012-04-24 19:33:43.750 115 12510.10 27.23 54991.20 88888.00 2012-04-24 19:33:43.875 115 12510.15 27.23 54991.18 88888.00 2012-04-24 19:33:44.000 115 12510.23 27.25 54991.15 88888.00 2012-04-24 19:33:44.125 115 12510.27 27.27 54991.15 88888.00 2012-04-24 19:33:44.250 115 12510.20 27.27 54991.18 88888.00 2012-04-24 19:33:44.375 115 12510.27 27.30 54991.20 88888.00 2012-04-24 19:33:44.500 115 12510.30 27.35 54991.20 88888.00 2012-04-24 19:33:44.625 115 12510.38 27.35 54991.20 88888.00 2012-04-24 19:33:44.750 115 12510.35 27.35 54991.22 88888.00 2012-04-24 19:33:44.875 115 12510.35 27.38 54991.18 88888.00 2012-04-24 19:33:45.000 115 12510.38 27.38 54991.20 88888.00 2012-04-24 19:33:45.125 115 12510.40 27.38 54991.20 88888.00 2012-04-24 19:33:45.250 115 12510.35 27.38 54991.18 88888.00 2012-04-24 19:33:45.375 115 12510.35 27.40 54991.18 88888.00 2012-04-24 19:33:45.500 115 12510.38 27.45 54991.18 88888.00 2012-04-24 19:33:45.625 115 12510.45 27.45 54991.20 88888.00 2012-04-24 19:33:45.750 115 12510.48 27.50 54991.20 88888.00 2012-04-24 19:33:45.875 115 12510.45 27.50 54991.20 88888.00 2012-04-24 19:33:46.000 115 12510.42 27.48 54991.20 88888.00 2012-04-24 19:33:46.125 115 12510.48 27.52 54991.20 88888.00 2012-04-24 19:33:46.250 115 12510.50 27.55 54991.20 88888.00 2012-04-24 19:33:46.375 115 12510.55 27.57 54991.20 88888.00 2012-04-24 19:33:46.500 115 12510.60 27.57 54991.20 88888.00 2012-04-24 19:33:46.625 115 12510.60 27.55 54991.15 88888.00 2012-04-24 19:33:46.750 115 12510.67 27.55 54991.20 88888.00 2012-04-24 19:33:46.875 115 12510.75 27.60 54991.20 88888.00 2012-04-24 19:33:47.000 115 12510.70 27.60 54991.20 88888.00 2012-04-24 19:33:47.125 115 12510.65 27.62 54991.20 88888.00 2012-04-24 19:33:47.250 115 12510.62 27.62 54991.22 88888.00 2012-04-24 19:33:47.375 115 12510.67 27.68 54991.22 88888.00 2012-04-24 19:33:47.500 115 12510.75 27.68 54991.20 88888.00 2012-04-24 19:33:47.625 115 12510.65 27.68 54991.25 88888.00 2012-04-24 19:33:47.750 115 12510.60 27.70 54991.25 88888.00 2012-04-24 19:33:47.875 115 12510.65 27.70 54991.22 88888.00 2012-04-24 19:33:48.000 115 12510.62 27.70 54991.20 88888.00 2012-04-24 19:33:48.125 115 12510.60 27.70 54991.22 88888.00 2012-04-24 19:33:48.250 115 12510.58 27.70 54991.20 88888.00 2012-04-24 19:33:48.375 115 12510.55 27.73 54991.18 88888.00 2012-04-24 19:33:48.500 115 12510.58 27.75 54991.22 88888.00 2012-04-24 19:33:48.625 115 12510.60 27.73 54991.18 88888.00 2012-04-24 19:33:48.750 115 12510.52 27.70 54991.22 88888.00 2012-04-24 19:33:48.875 115 12510.52 27.75 54991.22 88888.00 2012-04-24 19:33:49.000 115 12510.60 27.77 54991.25 88888.00 2012-04-24 19:33:49.125 115 12510.65 27.77 54991.22 88888.00 2012-04-24 19:33:49.250 115 12510.60 27.80 54991.28 88888.00 2012-04-24 19:33:49.375 115 12510.55 27.80 54991.20 88888.00 2012-04-24 19:33:49.500 115 12510.58 27.80 54991.22 88888.00 2012-04-24 19:33:49.625 115 12510.50 27.80 54991.25 88888.00 2012-04-24 19:33:49.750 115 12510.45 27.75 54991.22 88888.00 2012-04-24 19:33:49.875 115 12510.48 27.77 54991.28 88888.00 2012-04-24 19:33:50.000 115 12510.52 27.80 54991.22 88888.00 2012-04-24 19:33:50.125 115 12510.52 27.82 54991.28 88888.00 2012-04-24 19:33:50.250 115 12510.48 27.77 54991.28 88888.00 2012-04-24 19:33:50.375 115 12510.50 27.77 54991.25 88888.00 2012-04-24 19:33:50.500 115 12510.50 27.75 54991.28 88888.00 2012-04-24 19:33:50.625 115 12510.48 27.73 54991.30 88888.00 2012-04-24 19:33:50.750 115 12510.50 27.77 54991.28 88888.00 2012-04-24 19:33:50.875 115 12510.50 27.75 54991.28 88888.00 2012-04-24 19:33:51.000 115 12510.45 27.73 54991.28 88888.00 2012-04-24 19:33:51.125 115 12510.45 27.75 54991.32 88888.00 2012-04-24 19:33:51.250 115 12510.48 27.70 54991.32 88888.00 2012-04-24 19:33:51.375 115 12510.40 27.68 54991.28 88888.00 2012-04-24 19:33:51.500 115 12510.33 27.68 54991.30 88888.00 2012-04-24 19:33:51.625 115 12510.38 27.65 54991.28 88888.00 2012-04-24 19:33:51.750 115 12510.45 27.70 54991.25 88888.00 2012-04-24 19:33:51.875 115 12510.48 27.65 54991.30 88888.00 2012-04-24 19:33:52.000 115 12510.45 27.60 54991.30 88888.00 2012-04-24 19:33:52.125 115 12510.55 27.62 54991.32 88888.00 2012-04-24 19:33:52.250 115 12510.50 27.60 54991.30 88888.00 2012-04-24 19:33:52.375 115 12510.45 27.57 54991.32 88888.00 2012-04-24 19:33:52.500 115 12510.40 27.60 54991.35 88888.00 2012-04-24 19:33:52.625 115 12510.40 27.55 54991.35 88888.00 2012-04-24 19:33:52.750 115 12510.42 27.57 54991.35 88888.00 2012-04-24 19:33:52.875 115 12510.40 27.57 54991.32 88888.00 2012-04-24 19:33:53.000 115 12510.45 27.52 54991.35 88888.00 2012-04-24 19:33:53.125 115 12510.45 27.50 54991.35 88888.00 2012-04-24 19:33:53.250 115 12510.45 27.50 54991.35 88888.00 2012-04-24 19:33:53.375 115 12510.48 27.50 54991.35 88888.00 2012-04-24 19:33:53.500 115 12510.45 27.48 54991.32 88888.00 2012-04-24 19:33:53.625 115 12510.45 27.43 54991.32 88888.00 2012-04-24 19:33:53.750 115 12510.40 27.40 54991.30 88888.00 2012-04-24 19:33:53.875 115 12510.42 27.43 54991.32 88888.00 2012-04-24 19:33:54.000 115 12510.45 27.38 54991.32 88888.00 2012-04-24 19:33:54.125 115 12510.48 27.35 54991.35 88888.00 2012-04-24 19:33:54.250 115 12510.50 27.32 54991.32 88888.00 2012-04-24 19:33:54.375 115 12510.50 27.32 54991.35 88888.00 2012-04-24 19:33:54.500 115 12510.50 27.32 54991.38 88888.00 2012-04-24 19:33:54.625 115 12510.48 27.27 54991.40 88888.00 2012-04-24 19:33:54.750 115 12510.50 27.25 54991.43 88888.00 2012-04-24 19:33:54.875 115 12510.48 27.23 54991.35 88888.00 2012-04-24 19:33:55.000 115 12510.48 27.20 54991.35 88888.00 2012-04-24 19:33:55.125 115 12510.48 27.23 54991.38 88888.00 2012-04-24 19:33:55.250 115 12510.48 27.20 54991.40 88888.00 2012-04-24 19:33:55.375 115 12510.40 27.18 54991.40 88888.00 2012-04-24 19:33:55.500 115 12510.45 27.15 54991.40 88888.00 2012-04-24 19:33:55.625 115 12510.50 27.12 54991.43 88888.00 2012-04-24 19:33:55.750 115 12510.58 27.15 54991.45 88888.00 2012-04-24 19:33:55.875 115 12510.60 27.15 54991.43 88888.00 2012-04-24 19:33:56.000 115 12510.58 27.12 54991.38 88888.00 2012-04-24 19:33:56.125 115 12510.58 27.10 54991.38 88888.00 2012-04-24 19:33:56.250 115 12510.62 27.02 54991.38 88888.00 2012-04-24 19:33:56.375 115 12510.67 27.00 54991.40 88888.00 2012-04-24 19:33:56.500 115 12510.67 26.98 54991.38 88888.00 2012-04-24 19:33:56.625 115 12510.65 27.00 54991.40 88888.00 2012-04-24 19:33:56.750 115 12510.65 27.00 54991.40 88888.00 2012-04-24 19:33:56.875 115 12510.65 26.95 54991.40 88888.00 2012-04-24 19:33:57.000 115 12510.60 26.90 54991.38 88888.00 2012-04-24 19:33:57.125 115 12510.67 26.93 54991.38 88888.00 2012-04-24 19:33:57.250 115 12510.73 26.93 54991.38 88888.00 2012-04-24 19:33:57.375 115 12510.75 26.93 54991.38 88888.00 2012-04-24 19:33:57.500 115 12510.75 26.90 54991.38 88888.00 2012-04-24 19:33:57.625 115 12510.77 26.93 54991.38 88888.00 2012-04-24 19:33:57.750 115 12510.85 26.88 54991.40 88888.00 2012-04-24 19:33:57.875 115 12510.92 26.85 54991.38 88888.00 2012-04-24 19:33:58.000 115 12510.90 26.85 54991.38 88888.00 2012-04-24 19:33:58.125 115 12510.90 26.80 54991.32 88888.00 2012-04-24 19:33:58.250 115 12510.92 26.80 54991.32 88888.00 2012-04-24 19:33:58.375 115 12510.92 26.77 54991.32 88888.00 2012-04-24 19:33:58.500 115 12510.92 26.82 54991.35 88888.00 2012-04-24 19:33:58.625 115 12511.00 26.75 54991.35 88888.00 2012-04-24 19:33:58.750 115 12511.05 26.77 54991.40 88888.00 2012-04-24 19:33:58.875 115 12511.10 26.77 54991.43 88888.00 2012-04-24 19:33:59.000 115 12511.15 26.75 54991.38 88888.00 2012-04-24 19:33:59.125 115 12511.23 26.73 54991.32 88888.00 2012-04-24 19:33:59.250 115 12511.25 26.70 54991.30 88888.00 2012-04-24 19:33:59.375 115 12511.27 26.68 54991.32 88888.00 2012-04-24 19:33:59.500 115 12511.27 26.65 54991.35 88888.00 2012-04-24 19:33:59.625 115 12511.33 26.70 54991.35 88888.00 2012-04-24 19:33:59.750 115 12511.45 26.65 54991.35 88888.00 2012-04-24 19:33:59.875 115 12511.50 26.65 54991.32 88888.00 2012-04-24 19:34:00.000 115 12511.50 26.62 54991.28 88888.00 2012-04-24 19:34:00.125 115 12511.58 26.65 54991.30 88888.00 2012-04-24 19:34:00.250 115 12511.62 26.62 54991.30 88888.00 2012-04-24 19:34:00.375 115 12511.65 26.62 54991.32 88888.00 2012-04-24 19:34:00.500 115 12511.62 26.62 54991.35 88888.00 2012-04-24 19:34:00.625 115 12511.67 26.60 54991.30 88888.00 2012-04-24 19:34:00.750 115 12511.70 26.60 54991.28 88888.00 2012-04-24 19:34:00.875 115 12511.73 26.57 54991.25 88888.00 2012-04-24 19:34:01.000 115 12511.83 26.57 54991.25 88888.00 2012-04-24 19:34:01.125 115 12511.90 26.60 54991.30 88888.00 2012-04-24 19:34:01.250 115 12511.90 26.57 54991.30 88888.00 2012-04-24 19:34:01.375 115 12511.92 26.55 54991.30 88888.00 2012-04-24 19:34:01.500 115 12511.90 26.52 54991.28 88888.00 2012-04-24 19:34:01.625 115 12511.95 26.52 54991.30 88888.00 2012-04-24 19:34:01.750 115 12512.02 26.55 54991.30 88888.00 2012-04-24 19:34:01.875 115 12512.08 26.50 54991.30 88888.00 2012-04-24 19:34:02.000 115 12512.12 26.48 54991.25 88888.00 2012-04-24 19:34:02.125 115 12512.15 26.48 54991.25 88888.00 2012-04-24 19:34:02.250 115 12512.25 26.50 54991.28 88888.00 2012-04-24 19:34:02.375 115 12512.30 26.52 54991.30 88888.00 2012-04-24 19:34:02.500 115 12512.35 26.50 54991.28 88888.00 2012-04-24 19:34:02.625 115 12512.35 26.48 54991.25 88888.00 2012-04-24 19:34:02.750 115 12512.40 26.50 54991.25 88888.00 2012-04-24 19:34:02.875 115 12512.45 26.48 54991.25 88888.00 2012-04-24 19:34:03.000 115 12512.50 26.45 54991.25 88888.00 2012-04-24 19:34:03.125 115 12512.50 26.48 54991.25 88888.00 2012-04-24 19:34:03.250 115 12512.50 26.48 54991.25 88888.00 2012-04-24 19:34:03.375 115 12512.60 26.48 54991.25 88888.00 2012-04-24 19:34:03.500 115 12512.62 26.48 54991.28 88888.00 2012-04-24 19:34:03.625 115 12512.67 26.48 54991.30 88888.00 2012-04-24 19:34:03.750 115 12512.70 26.48 54991.28 88888.00 2012-04-24 19:34:03.875 115 12512.73 26.48 54991.28 88888.00 2012-04-24 19:34:04.000 115 12512.77 26.43 54991.25 88888.00 2012-04-24 19:34:04.125 115 12512.73 26.43 54991.25 88888.00 2012-04-24 19:34:04.250 115 12512.70 26.43 54991.30 88888.00 2012-04-24 19:34:04.375 115 12512.62 26.48 54991.28 88888.00 2012-04-24 19:34:04.500 115 12512.67 26.45 54991.30 88888.00 2012-04-24 19:34:04.625 115 12512.80 26.43 54991.30 88888.00 2012-04-24 19:34:04.750 115 12512.80 26.43 54991.28 88888.00 2012-04-24 19:34:04.875 115 12512.80 26.40 54991.30 88888.00 2012-04-24 19:34:05.000 115 12512.83 26.40 54991.30 88888.00 2012-04-24 19:34:05.125 115 12512.80 26.40 54991.32 88888.00 2012-04-24 19:34:05.250 115 12512.77 26.35 54991.32 88888.00 2012-04-24 19:34:05.375 115 12512.80 26.32 54991.30 88888.00 2012-04-24 19:34:05.500 115 12512.90 26.35 54991.35 88888.00 2012-04-24 19:34:05.625 115 12512.90 26.35 54991.35 88888.00 2012-04-24 19:34:05.750 115 12512.90 26.32 54991.32 88888.00 2012-04-24 19:34:05.875 115 12512.85 26.32 54991.35 88888.00 2012-04-24 19:34:06.000 115 12512.88 26.35 54991.32 88888.00 2012-04-24 19:34:06.125 115 12512.90 26.30 54991.38 88888.00 2012-04-24 19:34:06.250 115 12512.90 26.30 54991.35 88888.00 2012-04-24 19:34:06.375 115 12512.88 26.30 54991.38 88888.00 2012-04-24 19:34:06.500 115 12512.77 26.25 54991.40 88888.00 2012-04-24 19:34:06.625 115 12512.77 26.27 54991.43 88888.00 2012-04-24 19:34:06.750 115 12512.73 26.25 54991.43 88888.00 2012-04-24 19:34:06.875 115 12512.70 26.27 54991.43 88888.00 2012-04-24 19:34:07.000 115 12512.67 26.27 54991.43 88888.00 2012-04-24 19:34:07.125 115 12512.70 26.30 54991.47 88888.00 2012-04-24 19:34:07.250 115 12512.62 26.25 54991.47 88888.00 2012-04-24 19:34:07.375 115 12512.60 26.23 54991.45 88888.00 2012-04-24 19:34:07.500 115 12512.58 26.25 54991.50 88888.00 2012-04-24 19:34:07.625 115 12512.60 26.23 54991.47 88888.00 2012-04-24 19:34:07.750 115 12512.60 26.20 54991.50 88888.00 2012-04-24 19:34:07.875 115 12512.58 26.20 54991.53 88888.00 2012-04-24 19:34:08.000 115 12512.62 26.20 54991.53 88888.00 2012-04-24 19:34:08.125 115 12512.65 26.15 54991.53 88888.00 2012-04-24 19:34:08.250 115 12512.52 26.18 54991.55 88888.00 2012-04-24 19:34:08.375 115 12512.48 26.20 54991.60 88888.00 2012-04-24 19:34:08.500 115 12512.52 26.18 54991.60 88888.00 2012-04-24 19:34:08.625 115 12512.55 26.10 54991.57 88888.00 2012-04-24 19:34:08.750 115 12512.50 26.12 54991.60 88888.00 2012-04-24 19:34:08.875 115 12512.38 26.12 54991.62 88888.00 2012-04-24 19:34:09.000 115 12512.38 26.12 54991.62 88888.00 2012-04-24 19:34:09.125 115 12512.40 26.12 54991.65 88888.00 2012-04-24 19:34:09.250 115 12512.35 26.10 54991.68 88888.00 2012-04-24 19:34:09.375 115 12512.33 26.10 54991.68 88888.00 2012-04-24 19:34:09.500 115 12512.27 26.12 54991.70 88888.00 2012-04-24 19:34:09.625 115 12512.25 26.12 54991.65 88888.00 2012-04-24 19:34:09.750 115 12512.17 26.12 54991.68 88888.00 2012-04-24 19:34:09.875 115 12512.10 26.05 54991.72 88888.00 2012-04-24 19:34:10.000 115 12512.08 26.02 54991.72 88888.00 2012-04-24 19:34:10.125 115 12512.10 26.05 54991.78 88888.00 2012-04-24 19:34:10.250 115 12512.05 26.05 54991.78 88888.00 2012-04-24 19:34:10.375 115 12512.08 26.05 54991.75 88888.00 2012-04-24 19:34:10.500 115 12512.05 26.02 54991.78 88888.00 2012-04-24 19:34:10.625 115 12512.02 26.00 54991.80 88888.00 2012-04-24 19:34:10.750 115 12512.00 25.98 54991.85 88888.00 2012-04-24 19:34:10.875 115 12511.98 25.98 54991.88 88888.00 2012-04-24 19:34:11.000 115 12511.98 25.98 54991.90 88888.00 2012-04-24 19:34:11.125 115 12511.95 25.98 54991.88 88888.00 2012-04-24 19:34:11.250 115 12511.90 25.93 54991.88 88888.00 2012-04-24 19:34:11.375 115 12511.90 25.90 54991.90 88888.00 2012-04-24 19:34:11.500 115 12511.83 25.93 54991.93 88888.00 2012-04-24 19:34:11.625 115 12511.83 25.98 54991.95 88888.00 2012-04-24 19:34:11.750 115 12511.77 25.93 54991.95 88888.00 2012-04-24 19:34:11.875 115 12511.67 25.90 54991.95 88888.00 2012-04-24 19:34:12.000 115 12511.65 25.88 54991.97 88888.00 2012-04-24 19:34:12.125 115 12511.67 25.85 54991.97 88888.00 2012-04-24 19:34:12.250 115 12511.60 25.85 54992.00 88888.00 2012-04-24 19:34:12.375 115 12511.65 25.85 54991.97 88888.00 2012-04-24 19:34:12.500 115 12511.65 25.85 54992.00 88888.00 2012-04-24 19:34:12.625 115 12511.62 25.85 54992.05 88888.00 2012-04-24 19:34:12.750 115 12511.60 25.85 54992.05 88888.00 2012-04-24 19:34:12.875 115 12511.58 25.82 54992.07 88888.00 2012-04-24 19:34:13.000 115 12511.50 25.80 54992.05 88888.00 2012-04-24 19:34:13.125 115 12511.42 25.77 54992.07 88888.00 2012-04-24 19:34:13.250 115 12511.45 25.75 54992.10 88888.00 2012-04-24 19:34:13.375 115 12511.42 25.73 54992.07 88888.00 2012-04-24 19:34:13.500 115 12511.40 25.73 54992.10 88888.00 2012-04-24 19:34:13.625 115 12511.33 25.73 54992.15 88888.00 2012-04-24 19:34:13.750 115 12511.33 25.70 54992.15 88888.00 2012-04-24 19:34:13.875 115 12511.30 25.68 54992.18 88888.00 2012-04-24 19:34:14.000 115 12511.27 25.65 54992.12 88888.00 2012-04-24 19:34:14.125 115 12511.25 25.65 54992.18 88888.00 2012-04-24 19:34:14.250 115 12511.20 25.62 54992.20 88888.00 2012-04-24 19:34:14.375 115 12511.20 25.62 54992.20 88888.00 2012-04-24 19:34:14.500 115 12511.23 25.60 54992.22 88888.00 2012-04-24 19:34:14.625 115 12511.20 25.57 54992.25 88888.00 2012-04-24 19:34:14.750 115 12511.20 25.55 54992.25 88888.00 2012-04-24 19:34:14.875 115 12511.15 25.55 54992.22 88888.00 2012-04-24 19:34:15.000 115 12511.05 25.52 54992.28 88888.00 2012-04-24 19:34:15.125 115 12511.02 25.50 54992.30 88888.00 2012-04-24 19:34:15.250 115 12511.00 25.45 54992.30 88888.00 2012-04-24 19:34:15.375 115 12510.98 25.43 54992.32 88888.00 2012-04-24 19:34:15.500 115 12510.98 25.38 54992.35 88888.00 2012-04-24 19:34:15.625 115 12511.00 25.38 54992.35 88888.00 2012-04-24 19:34:15.750 115 12511.05 25.40 54992.38 88888.00 2012-04-24 19:34:15.875 115 12511.00 25.38 54992.40 88888.00 2012-04-24 19:34:16.000 115 12510.98 25.32 54992.35 88888.00 2012-04-24 19:34:16.125 115 12510.95 25.30 54992.40 88888.00 2012-04-24 19:34:16.250 115 12510.92 25.27 54992.40 88888.00 2012-04-24 19:34:16.375 115 12510.95 25.25 54992.38 88888.00 2012-04-24 19:34:16.500 115 12511.00 25.23 54992.43 88888.00 2012-04-24 19:34:16.625 115 12511.05 25.23 54992.47 88888.00 2012-04-24 19:34:16.750 115 12511.00 25.20 54992.47 88888.00 2012-04-24 19:34:16.875 115 12510.88 25.20 54992.47 88888.00 2012-04-24 19:34:17.000 115 12510.90 25.18 54992.45 88888.00 2012-04-24 19:34:17.125 115 12510.92 25.12 54992.47 88888.00 2012-04-24 19:34:17.250 115 12510.90 25.07 54992.53 88888.00 2012-04-24 19:34:17.375 115 12510.90 25.10 54992.53 88888.00 2012-04-24 19:34:17.500 115 12510.85 25.07 54992.57 88888.00 2012-04-24 19:34:17.625 115 12510.92 25.05 54992.55 88888.00 2012-04-24 19:34:17.750 115 12510.98 25.05 54992.53 88888.00 2012-04-24 19:34:17.875 115 12511.00 25.02 54992.53 88888.00 2012-04-24 19:34:18.000 115 12511.02 25.00 54992.55 88888.00 2012-04-24 19:34:18.125 115 12511.00 25.00 54992.55 88888.00 2012-04-24 19:34:18.250 115 12510.95 24.95 54992.53 88888.00 2012-04-24 19:34:18.375 115 12510.92 24.95 54992.53 88888.00 2012-04-24 19:34:18.500 115 12510.95 24.93 54992.53 88888.00 2012-04-24 19:34:18.625 115 12511.00 24.90 54992.53 88888.00 2012-04-24 19:34:18.750 115 12510.95 24.88 54992.50 88888.00 2012-04-24 19:34:18.875 115 12510.95 24.90 54992.60 88888.00 2012-04-24 19:34:19.000 115 12510.98 24.85 54992.57 88888.00 2012-04-24 19:34:19.125 115 12511.02 24.85 54992.60 88888.00 2012-04-24 19:34:19.250 115 12511.00 24.82 54992.60 88888.00 2012-04-24 19:34:19.375 115 12511.00 24.77 54992.60 88888.00 2012-04-24 19:34:19.500 115 12510.98 24.80 54992.62 88888.00 2012-04-24 19:34:19.625 115 12510.98 24.77 54992.62 88888.00 2012-04-24 19:34:19.750 115 12510.98 24.77 54992.65 88888.00 2012-04-24 19:34:19.875 115 12511.00 24.73 54992.68 88888.00 2012-04-24 19:34:20.000 115 12511.02 24.70 54992.68 88888.00 2012-04-24 19:34:20.125 115 12511.00 24.68 54992.68 88888.00 2012-04-24 19:34:20.250 115 12510.95 24.68 54992.68 88888.00 2012-04-24 19:34:20.375 115 12510.98 24.70 54992.70 88888.00 2012-04-24 19:34:20.500 115 12511.00 24.68 54992.72 88888.00 2012-04-24 19:34:20.625 115 12511.05 24.65 54992.75 88888.00 2012-04-24 19:34:20.750 115 12511.00 24.62 54992.72 88888.00 2012-04-24 19:34:20.875 115 12511.05 24.62 54992.72 88888.00 2012-04-24 19:34:21.000 115 12511.08 24.62 54992.72 88888.00 2012-04-24 19:34:21.125 115 12511.08 24.62 54992.75 88888.00 2012-04-24 19:34:21.250 115 12511.08 24.57 54992.75 88888.00 2012-04-24 19:34:21.375 115 12511.08 24.52 54992.75 88888.00 2012-04-24 19:34:21.500 115 12511.12 24.55 54992.80 88888.00 2012-04-24 19:34:21.625 115 12511.15 24.55 54992.78 88888.00 2012-04-24 19:34:21.750 115 12511.15 24.52 54992.80 88888.00 2012-04-24 19:34:21.875 115 12511.10 24.48 54992.75 88888.00 2012-04-24 19:34:22.000 115 12511.10 24.52 54992.78 88888.00 2012-04-24 19:34:22.125 115 12511.12 24.48 54992.80 88888.00 2012-04-24 19:34:22.250 115 12511.10 24.48 54992.80 88888.00 2012-04-24 19:34:22.375 115 12511.10 24.48 54992.82 88888.00 2012-04-24 19:34:22.500 115 12511.15 24.50 54992.82 88888.00 2012-04-24 19:34:22.625 115 12511.20 24.50 54992.82 88888.00 2012-04-24 19:34:22.750 115 12511.15 24.50 54992.82 88888.00 2012-04-24 19:34:22.875 115 12511.12 24.45 54992.82 88888.00 2012-04-24 19:34:23.000 115 12511.10 24.43 54992.82 88888.00 2012-04-24 19:34:23.125 115 12511.17 24.43 54992.85 88888.00 2012-04-24 19:34:23.250 115 12511.20 24.43 54992.88 88888.00 2012-04-24 19:34:23.375 115 12511.17 24.43 54992.88 88888.00 2012-04-24 19:34:23.500 115 12511.15 24.43 54992.90 88888.00 2012-04-24 19:34:23.625 115 12511.15 24.40 54992.90 88888.00 2012-04-24 19:34:23.750 115 12511.15 24.40 54992.90 88888.00 2012-04-24 19:34:23.875 115 12511.15 24.38 54992.93 88888.00 2012-04-24 19:34:24.000 115 12511.12 24.32 54992.90 88888.00 2012-04-24 19:34:24.125 115 12511.08 24.38 54992.93 88888.00 2012-04-24 19:34:24.250 115 12511.10 24.38 54992.97 88888.00 2012-04-24 19:34:24.375 115 12511.15 24.35 54993.00 88888.00 2012-04-24 19:34:24.500 115 12511.10 24.35 54992.97 88888.00 2012-04-24 19:34:24.625 115 12511.10 24.32 54993.00 88888.00 2012-04-24 19:34:24.750 115 12511.08 24.35 54993.03 88888.00 2012-04-24 19:34:24.875 115 12511.12 24.32 54993.07 88888.00 2012-04-24 19:34:25.000 115 12511.05 24.30 54993.05 88888.00 2012-04-24 19:34:25.125 115 12510.95 24.30 54993.05 88888.00 2012-04-24 19:34:25.250 115 12511.00 24.27 54993.05 88888.00 2012-04-24 19:34:25.375 115 12511.02 24.25 54993.03 88888.00 2012-04-24 19:34:25.500 115 12510.95 24.27 54993.05 88888.00 2012-04-24 19:34:25.625 115 12510.88 24.25 54993.07 88888.00 2012-04-24 19:34:25.750 115 12510.88 24.23 54993.10 88888.00 2012-04-24 19:34:25.875 115 12510.92 24.20 54993.15 88888.00 2012-04-24 19:34:26.000 115 12510.98 24.23 54993.15 88888.00 2012-04-24 19:34:26.125 115 12511.02 24.27 54993.22 88888.00 2012-04-24 19:34:26.250 115 12511.00 24.25 54993.22 88888.00 2012-04-24 19:34:26.375 115 12510.95 24.25 54993.25 88888.00 2012-04-24 19:34:26.500 115 12510.85 24.20 54993.25 88888.00 2012-04-24 19:34:26.625 115 12510.80 24.20 54993.25 88888.00 2012-04-24 19:34:26.750 115 12510.75 24.23 54993.25 88888.00 2012-04-24 19:34:26.875 115 12510.75 24.20 54993.25 88888.00 2012-04-24 19:34:27.000 115 12510.77 24.20 54993.25 88888.00 2012-04-24 19:34:27.125 115 12510.75 24.20 54993.28 88888.00 2012-04-24 19:34:27.250 115 12510.70 24.18 54993.30 88888.00 2012-04-24 19:34:27.375 115 12510.70 24.20 54993.28 88888.00 2012-04-24 19:34:27.500 115 12510.67 24.23 54993.32 88888.00 2012-04-24 19:34:27.625 115 12510.58 24.20 54993.32 88888.00 2012-04-24 19:34:27.750 115 12510.45 24.18 54993.40 88888.00 2012-04-24 19:34:27.875 115 12510.42 24.18 54993.40 88888.00 2012-04-24 19:34:28.000 115 12510.42 24.18 54993.43 88888.00 2012-04-24 19:34:28.125 115 12510.38 24.18 54993.43 88888.00 2012-04-24 19:34:28.250 115 12510.30 24.18 54993.47 88888.00 2012-04-24 19:34:28.375 115 12510.30 24.20 54993.45 88888.00 2012-04-24 19:34:28.500 115 12510.30 24.23 54993.50 88888.00 2012-04-24 19:34:28.625 115 12510.27 24.23 54993.50 88888.00 2012-04-24 19:34:28.750 115 12510.25 24.23 54993.47 88888.00 2012-04-24 19:34:28.875 115 12510.25 24.25 54993.53 88888.00 2012-04-24 19:34:29.000 115 12510.15 24.23 54993.55 88888.00 2012-04-24 19:34:29.125 115 12510.05 24.20 54993.50 88888.00 2012-04-24 19:34:29.250 115 12510.00 24.23 54993.57 88888.00 2012-04-24 19:34:29.375 115 12510.02 24.25 54993.60 88888.00 2012-04-24 19:34:29.500 115 12510.02 24.25 54993.60 88888.00 2012-04-24 19:34:29.625 115 12510.05 24.30 54993.62 88888.00 2012-04-24 19:34:29.750 115 12510.00 24.30 54993.62 88888.00 2012-04-24 19:34:29.875 115 12510.00 24.32 54993.62 88888.00 2012-04-24 19:34:30.000 115 12509.98 24.30 54993.62 88888.00 2012-04-24 19:34:30.125 115 12509.90 24.27 54993.65 88888.00 2012-04-24 19:34:30.250 115 12509.80 24.32 54993.70 88888.00 2012-04-24 19:34:30.375 115 12509.77 24.35 54993.70 88888.00 2012-04-24 19:34:30.500 115 12509.77 24.35 54993.72 88888.00 2012-04-24 19:34:30.625 115 12509.73 24.38 54993.75 88888.00 2012-04-24 19:34:30.750 115 12509.65 24.38 54993.75 88888.00 2012-04-24 19:34:30.875 115 12509.65 24.40 54993.78 88888.00 2012-04-24 19:34:31.000 115 12509.62 24.40 54993.78 88888.00 2012-04-24 19:34:31.125 115 12509.58 24.43 54993.78 88888.00 2012-04-24 19:34:31.250 115 12509.52 24.40 54993.78 88888.00 2012-04-24 19:34:31.375 115 12509.55 24.43 54993.80 88888.00 2012-04-24 19:34:31.500 115 12509.48 24.48 54993.85 88888.00 2012-04-24 19:34:31.625 115 12509.35 24.48 54993.85 88888.00 2012-04-24 19:34:31.750 115 12509.38 24.48 54993.85 88888.00 2012-04-24 19:34:31.875 115 12509.38 24.48 54993.88 88888.00 2012-04-24 19:34:32.000 115 12509.30 24.50 54993.90 88888.00 2012-04-24 19:34:32.125 115 12509.23 24.52 54993.93 88888.00 2012-04-24 19:34:32.250 115 12509.15 24.52 54993.95 88888.00 2012-04-24 19:34:32.375 115 12509.12 24.52 54993.93 88888.00 2012-04-24 19:34:32.500 115 12509.05 24.55 54993.97 88888.00 2012-04-24 19:34:32.625 115 12509.02 24.60 54994.00 88888.00 2012-04-24 19:34:32.750 115 12509.02 24.65 54994.05 88888.00 2012-04-24 19:34:32.875 115 12509.08 24.65 54994.03 88888.00 2012-04-24 19:34:33.000 115 12509.05 24.62 54994.00 88888.00 2012-04-24 19:34:33.125 115 12509.05 24.62 54994.03 88888.00 2012-04-24 19:34:33.250 115 12509.00 24.62 54994.05 88888.00 2012-04-24 19:34:33.375 115 12508.98 24.68 54994.05 88888.00 2012-04-24 19:34:33.500 115 12508.88 24.68 54994.07 88888.00 2012-04-24 19:34:33.625 115 12508.83 24.70 54994.07 88888.00 2012-04-24 19:34:33.750 115 12508.80 24.70 54994.07 88888.00 2012-04-24 19:34:33.875 115 12508.77 24.70 54994.07 88888.00 2012-04-24 19:34:34.000 115 12508.77 24.75 54994.10 88888.00 2012-04-24 19:34:34.125 115 12508.75 24.77 54994.12 88888.00 2012-04-24 19:34:34.250 115 12508.65 24.80 54994.12 88888.00 2012-04-24 19:34:34.375 115 12508.67 24.82 54994.15 88888.00 2012-04-24 19:34:34.500 115 12508.62 24.82 54994.15 88888.00 2012-04-24 19:34:34.625 115 12508.65 24.82 54994.18 88888.00 2012-04-24 19:34:34.750 115 12508.58 24.82 54994.18 88888.00 2012-04-24 19:34:34.875 115 12508.48 24.85 54994.20 88888.00 2012-04-24 19:34:35.000 115 12508.50 24.88 54994.20 88888.00 2012-04-24 19:34:35.125 115 12508.50 24.85 54994.22 88888.00 2012-04-24 19:34:35.250 115 12508.45 24.90 54994.20 88888.00 2012-04-24 19:34:35.375 115 12508.48 24.90 54994.25 88888.00 2012-04-24 19:34:35.500 115 12508.38 24.95 54994.25 88888.00 2012-04-24 19:34:35.625 115 12508.50 24.98 54994.30 88888.00 2012-04-24 19:34:35.750 115 12508.48 24.98 54994.28 88888.00 2012-04-24 19:34:35.875 115 12508.42 25.00 54994.30 88888.00 2012-04-24 19:34:36.000 115 12508.48 25.02 54994.30 88888.00 2012-04-24 19:34:36.125 115 12508.48 25.05 54994.32 88888.00 2012-04-24 19:34:36.250 115 12508.40 25.00 54994.35 88888.00 2012-04-24 19:34:36.375 115 12508.33 25.05 54994.32 88888.00 2012-04-24 19:34:36.500 115 12508.33 25.10 54994.32 88888.00 2012-04-24 19:34:36.625 115 12508.33 25.10 54994.35 88888.00 2012-04-24 19:34:36.750 115 12508.38 25.10 54994.32 88888.00 2012-04-24 19:34:36.875 115 12508.45 25.15 54994.35 88888.00 2012-04-24 19:34:37.000 115 12508.42 25.18 54994.38 88888.00 2012-04-24 19:34:37.125 115 12508.40 25.18 54994.40 88888.00 2012-04-24 19:34:37.250 115 12508.40 25.15 54994.40 88888.00 2012-04-24 19:34:37.375 115 12508.38 25.20 54994.40 88888.00 2012-04-24 19:34:37.500 115 12508.25 25.20 54994.40 88888.00 2012-04-24 19:34:37.625 115 12508.25 25.20 54994.40 88888.00 2012-04-24 19:34:37.750 115 12508.23 25.20 54994.43 88888.00 2012-04-24 19:34:37.875 115 12508.20 25.20 54994.43 88888.00 2012-04-24 19:34:38.000 115 12508.25 25.23 54994.43 88888.00 2012-04-24 19:34:38.125 115 12508.23 25.23 54994.43 88888.00 2012-04-24 19:34:38.250 115 12508.17 25.25 54994.45 88888.00 2012-04-24 19:34:38.375 115 12508.20 25.27 54994.43 88888.00 2012-04-24 19:34:38.500 115 12508.20 25.25 54994.45 88888.00 2012-04-24 19:34:38.625 115 12508.23 25.27 54994.45 88888.00 2012-04-24 19:34:38.750 115 12508.30 25.30 54994.45 88888.00 2012-04-24 19:34:38.875 115 12508.33 25.30 54994.45 88888.00 2012-04-24 19:34:39.000 115 12508.30 25.30 54994.47 88888.00 2012-04-24 19:34:39.125 115 12508.23 25.30 54994.50 88888.00 2012-04-24 19:34:39.250 115 12508.20 25.30 54994.47 88888.00 2012-04-24 19:34:39.375 115 12508.33 25.35 54994.47 88888.00 2012-04-24 19:34:39.500 115 12508.33 25.40 54994.47 88888.00 2012-04-24 19:34:39.625 115 12508.27 25.35 54994.50 88888.00 2012-04-24 19:34:39.750 115 12508.27 25.35 54994.50 88888.00 2012-04-24 19:34:39.875 115 12508.23 25.38 54994.47 88888.00 2012-04-24 19:34:40.000 115 12508.20 25.40 54994.50 88888.00 2012-04-24 19:34:40.125 115 12508.27 25.43 54994.55 88888.00 2012-04-24 19:34:40.250 115 12508.30 25.43 54994.53 88888.00 2012-04-24 19:34:40.375 115 12508.38 25.40 54994.53 88888.00 2012-04-24 19:34:40.500 115 12508.35 25.40 54994.53 88888.00 2012-04-24 19:34:40.625 115 12508.35 25.45 54994.57 88888.00 2012-04-24 19:34:40.750 115 12508.33 25.43 54994.57 88888.00 2012-04-24 19:34:40.875 115 12508.27 25.43 54994.55 88888.00 2012-04-24 19:34:41.000 115 12508.33 25.43 54994.55 88888.00 2012-04-24 19:34:41.125 115 12508.33 25.43 54994.57 88888.00 2012-04-24 19:34:41.250 115 12508.38 25.45 54994.60 88888.00 2012-04-24 19:34:41.375 115 12508.45 25.45 54994.60 88888.00 2012-04-24 19:34:41.500 115 12508.45 25.45 54994.62 88888.00 2012-04-24 19:34:41.625 115 12508.35 25.43 54994.60 88888.00 2012-04-24 19:34:41.750 115 12508.33 25.40 54994.60 88888.00 2012-04-24 19:34:41.875 115 12508.33 25.40 54994.65 88888.00 2012-04-24 19:34:42.000 115 12508.33 25.43 54994.65 88888.00 2012-04-24 19:34:42.125 115 12508.33 25.40 54994.62 88888.00 2012-04-24 19:34:42.250 115 12508.33 25.35 54994.65 88888.00 2012-04-24 19:34:42.375 115 12508.45 25.35 54994.68 88888.00 2012-04-24 19:34:42.500 115 12508.45 25.38 54994.70 88888.00 2012-04-24 19:34:42.625 115 12508.40 25.38 54994.68 88888.00 2012-04-24 19:34:42.750 115 12508.38 25.38 54994.72 88888.00 2012-04-24 19:34:42.875 115 12508.40 25.38 54994.75 88888.00 2012-04-24 19:34:43.000 115 12508.35 25.35 54994.72 88888.00 2012-04-24 19:34:43.125 115 12508.38 25.35 54994.75 88888.00 2012-04-24 19:34:43.250 115 12508.45 25.32 54994.78 88888.00 2012-04-24 19:34:43.375 115 12508.45 25.38 54994.78 88888.00 2012-04-24 19:34:43.500 115 12508.38 25.38 54994.82 88888.00 2012-04-24 19:34:43.625 115 12508.35 25.40 54994.82 88888.00 2012-04-24 19:34:43.750 115 12508.38 25.35 54994.80 88888.00 2012-04-24 19:34:43.875 115 12508.40 25.32 54994.82 88888.00 2012-04-24 19:34:44.000 115 12508.38 25.30 54994.78 88888.00 2012-04-24 19:34:44.125 115 12508.35 25.30 54994.82 88888.00 2012-04-24 19:34:44.250 115 12508.38 25.30 54994.82 88888.00 2012-04-24 19:34:44.375 115 12508.38 25.30 54994.88 88888.00 2012-04-24 19:34:44.500 115 12508.33 25.32 54994.85 88888.00 2012-04-24 19:34:44.625 115 12508.30 25.30 54994.85 88888.00 2012-04-24 19:34:44.750 115 12508.33 25.27 54994.88 88888.00 2012-04-24 19:34:44.875 115 12508.33 25.30 54994.90 88888.00 2012-04-24 19:34:45.000 115 12508.23 25.27 54994.90 88888.00 2012-04-24 19:34:45.125 115 12508.15 25.25 54994.90 88888.00 2012-04-24 19:34:45.250 115 12508.17 25.25 54994.95 88888.00 2012-04-24 19:34:45.375 115 12508.27 25.25 54994.95 88888.00 2012-04-24 19:34:45.500 115 12508.33 25.25 54994.93 88888.00 2012-04-24 19:34:45.625 115 12508.35 25.25 54994.93 88888.00 2012-04-24 19:34:45.750 115 12508.30 25.25 54994.95 88888.00 2012-04-24 19:34:45.875 115 12508.25 25.25 54994.95 88888.00 2012-04-24 19:34:46.000 115 12508.27 25.23 54994.97 88888.00 2012-04-24 19:34:46.125 115 12508.23 25.18 54995.00 88888.00 2012-04-24 19:34:46.250 115 12508.15 25.20 54995.00 88888.00 2012-04-24 19:34:46.375 115 12508.23 25.23 54995.03 88888.00 2012-04-24 19:34:46.500 115 12508.25 25.20 54995.03 88888.00 2012-04-24 19:34:46.625 115 12508.25 25.18 54995.03 88888.00 2012-04-24 19:34:46.750 115 12508.23 25.20 54995.07 88888.00 2012-04-24 19:34:46.875 115 12508.25 25.15 54995.03 88888.00 2012-04-24 19:34:47.000 115 12508.23 25.15 54995.07 88888.00 2012-04-24 19:34:47.125 115 12508.15 25.18 54995.10 88888.00 2012-04-24 19:34:47.250 115 12508.12 25.18 54995.12 88888.00 2012-04-24 19:34:47.375 115 12508.12 25.18 54995.15 88888.00 2012-04-24 19:34:47.500 115 12508.15 25.15 54995.18 88888.00 2012-04-24 19:34:47.625 115 12508.10 25.18 54995.20 88888.00 2012-04-24 19:34:47.750 115 12508.02 25.15 54995.20 88888.00 2012-04-24 19:34:47.875 115 12508.00 25.07 54995.18 88888.00 2012-04-24 19:34:48.000 115 12507.98 25.07 54995.20 88888.00 2012-04-24 19:34:48.125 115 12507.98 25.07 54995.20 88888.00 2012-04-24 19:34:48.250 115 12507.98 25.10 54995.22 88888.00 2012-04-24 19:34:48.375 115 12507.98 25.12 54995.28 88888.00 2012-04-24 19:34:48.500 115 12508.00 25.12 54995.25 88888.00 2012-04-24 19:34:48.625 115 12508.02 25.10 54995.25 88888.00 2012-04-24 19:34:48.750 115 12508.00 25.10 54995.22 88888.00 2012-04-24 19:34:48.875 115 12507.95 25.10 54995.25 88888.00 2012-04-24 19:34:49.000 115 12507.95 25.07 54995.25 88888.00 2012-04-24 19:34:49.125 115 12507.85 25.07 54995.30 88888.00 2012-04-24 19:34:49.250 115 12507.77 25.05 54995.32 88888.00 2012-04-24 19:34:49.375 115 12507.85 25.10 54995.32 88888.00 2012-04-24 19:34:49.500 115 12507.85 25.10 54995.32 88888.00 2012-04-24 19:34:49.625 115 12507.80 25.05 54995.32 88888.00 2012-04-24 19:34:49.750 115 12507.75 25.02 54995.30 88888.00 2012-04-24 19:34:49.875 115 12507.70 25.02 54995.32 88888.00 2012-04-24 19:34:50.000 115 12507.65 25.02 54995.32 88888.00 2012-04-24 19:34:50.125 115 12507.62 25.02 54995.35 88888.00 2012-04-24 19:34:50.250 115 12507.52 25.02 54995.38 88888.00 2012-04-24 19:34:50.375 115 12507.52 25.05 54995.40 88888.00 2012-04-24 19:34:50.500 115 12507.52 25.07 54995.43 88888.00 2012-04-24 19:34:50.625 115 12507.52 25.05 54995.43 88888.00 2012-04-24 19:34:50.750 115 12507.50 25.02 54995.43 88888.00 2012-04-24 19:34:50.875 115 12507.40 25.02 54995.43 88888.00 2012-04-24 19:34:51.000 115 12507.40 25.00 54995.43 88888.00 2012-04-24 19:34:51.125 115 12507.42 25.02 54995.45 88888.00 2012-04-24 19:34:51.250 115 12507.35 24.95 54995.47 88888.00 2012-04-24 19:34:51.375 115 12507.30 24.95 54995.53 88888.00 2012-04-24 19:34:51.500 115 12507.25 24.95 54995.55 88888.00 2012-04-24 19:34:51.625 115 12507.27 24.95 54995.57 88888.00 2012-04-24 19:34:51.750 115 12507.20 24.90 54995.55 88888.00 2012-04-24 19:34:51.875 115 12507.15 24.93 54995.55 88888.00 2012-04-24 19:34:52.000 115 12507.08 24.93 54995.57 88888.00 2012-04-24 19:34:52.125 115 12507.08 24.93 54995.60 88888.00 2012-04-24 19:34:52.250 115 12507.08 24.90 54995.62 88888.00 2012-04-24 19:34:52.375 115 12507.08 24.88 54995.62 88888.00 2012-04-24 19:34:52.500 115 12507.05 24.85 54995.62 88888.00 2012-04-24 19:34:52.625 115 12506.95 24.85 54995.65 88888.00 2012-04-24 19:34:52.750 115 12506.92 24.85 54995.68 88888.00 2012-04-24 19:34:52.875 115 12506.92 24.82 54995.65 88888.00 2012-04-24 19:34:53.000 115 12506.83 24.82 54995.65 88888.00 2012-04-24 19:34:53.125 115 12506.80 24.82 54995.65 88888.00 2012-04-24 19:34:53.250 115 12506.88 24.82 54995.68 88888.00 2012-04-24 19:34:53.375 115 12506.85 24.85 54995.70 88888.00 2012-04-24 19:34:53.500 115 12506.75 24.82 54995.70 88888.00 2012-04-24 19:34:53.625 115 12506.75 24.80 54995.70 88888.00 2012-04-24 19:34:53.750 115 12506.73 24.77 54995.70 88888.00 2012-04-24 19:34:53.875 115 12506.67 24.80 54995.72 88888.00 2012-04-24 19:34:54.000 115 12506.67 24.77 54995.70 88888.00 2012-04-24 19:34:54.125 115 12506.67 24.75 54995.72 88888.00 2012-04-24 19:34:54.250 115 12506.60 24.70 54995.75 88888.00 2012-04-24 19:34:54.375 115 12506.52 24.70 54995.72 88888.00 2012-04-24 19:34:54.500 115 12506.42 24.70 54995.72 88888.00 2012-04-24 19:34:54.625 115 12506.45 24.70 54995.75 88888.00 2012-04-24 19:34:54.750 115 12506.42 24.70 54995.80 88888.00 2012-04-24 19:34:54.875 115 12506.40 24.70 54995.82 88888.00 2012-04-24 19:34:55.000 115 12506.40 24.68 54995.80 88888.00 2012-04-24 19:34:55.125 115 12506.38 24.65 54995.80 88888.00 2012-04-24 19:34:55.250 115 12506.38 24.62 54995.82 88888.00 2012-04-24 19:34:55.375 115 12506.40 24.62 54995.82 88888.00 2012-04-24 19:34:55.500 115 12506.35 24.60 54995.85 88888.00 2012-04-24 19:34:55.625 115 12506.30 24.52 54995.85 88888.00 2012-04-24 19:34:55.750 115 12506.30 24.52 54995.85 88888.00 2012-04-24 19:34:55.875 115 12506.25 24.52 54995.82 88888.00 2012-04-24 19:34:56.000 115 12506.17 24.48 54995.88 88888.00 2012-04-24 19:34:56.125 115 12506.12 24.45 54995.88 88888.00 2012-04-24 19:34:56.250 115 12506.10 24.43 54995.90 88888.00 2012-04-24 19:34:56.375 115 12506.10 24.40 54995.88 88888.00 2012-04-24 19:34:56.500 115 12506.05 24.38 54995.90 88888.00 2012-04-24 19:34:56.625 115 12506.00 24.40 54995.93 88888.00 2012-04-24 19:34:56.750 115 12505.98 24.32 54995.88 88888.00 2012-04-24 19:34:56.875 115 12505.98 24.35 54995.90 88888.00 2012-04-24 19:34:57.000 115 12506.00 24.32 54995.95 88888.00 2012-04-24 19:34:57.125 115 12505.95 24.30 54995.93 88888.00 2012-04-24 19:34:57.250 115 12505.92 24.27 54995.93 88888.00 2012-04-24 19:34:57.375 115 12505.88 24.27 54995.95 88888.00 2012-04-24 19:34:57.500 115 12505.80 24.27 54995.95 88888.00 2012-04-24 19:34:57.625 115 12505.77 24.23 54995.97 88888.00 2012-04-24 19:34:57.750 115 12505.83 24.18 54995.95 88888.00 2012-04-24 19:34:57.875 115 12505.85 24.12 54995.97 88888.00 2012-04-24 19:34:58.000 115 12505.77 24.12 54996.00 88888.00 2012-04-24 19:34:58.125 115 12505.73 24.12 54996.00 88888.00 2012-04-24 19:34:58.250 115 12505.67 24.10 54996.00 88888.00 2012-04-24 19:34:58.375 115 12505.67 24.07 54996.03 88888.00 2012-04-24 19:34:58.500 115 12505.62 24.07 54996.05 88888.00 2012-04-24 19:34:58.625 115 12505.62 24.05 54996.05 88888.00 2012-04-24 19:34:58.750 115 12505.55 23.98 54996.03 88888.00 2012-04-24 19:34:58.875 115 12505.55 23.95 54996.03 88888.00 2012-04-24 19:34:59.000 115 12505.52 23.95 54996.05 88888.00 2012-04-24 19:34:59.125 115 12505.45 23.93 54996.07 88888.00 2012-04-24 19:34:59.250 115 12505.45 23.85 54996.10 88888.00 2012-04-24 19:34:59.375 115 12505.42 23.88 54996.05 88888.00 2012-04-24 19:34:59.500 115 12505.38 23.85 54996.10 88888.00 2012-04-24 19:34:59.625 115 12505.33 23.82 54996.10 88888.00 2012-04-24 19:34:59.750 115 12505.33 23.80 54996.10 88888.00 2012-04-24 19:34:59.875 115 12505.33 23.77 54996.15 88888.00 2012-04-24 19:35:00.000 115 12505.33 23.75 54996.15 88888.00 2012-04-24 19:35:00.125 115 12505.35 23.75 54996.10 88888.00 2012-04-24 19:35:00.250 115 12505.27 23.68 54996.15 88888.00 2012-04-24 19:35:00.375 115 12505.25 23.62 54996.18 88888.00 2012-04-24 19:35:00.500 115 12505.17 23.60 54996.15 88888.00 2012-04-24 19:35:00.625 115 12505.05 23.57 54996.15 88888.00 2012-04-24 19:35:00.750 115 12505.02 23.52 54996.15 88888.00 2012-04-24 19:35:00.875 115 12505.02 23.55 54996.20 88888.00 2012-04-24 19:35:01.000 115 12505.00 23.48 54996.15 88888.00 2012-04-24 19:35:01.125 115 12505.00 23.45 54996.18 88888.00 2012-04-24 19:35:01.250 115 12504.95 23.40 54996.18 88888.00 2012-04-24 19:35:01.375 115 12504.88 23.38 54996.20 88888.00 2012-04-24 19:35:01.500 115 12504.85 23.35 54996.22 88888.00 2012-04-24 19:35:01.625 115 12504.80 23.38 54996.28 88888.00 2012-04-24 19:35:01.750 115 12504.80 23.35 54996.28 88888.00 2012-04-24 19:35:01.875 115 12504.75 23.35 54996.28 88888.00 2012-04-24 19:35:02.000 115 12504.70 23.27 54996.25 88888.00 2012-04-24 19:35:02.125 115 12504.67 23.23 54996.25 88888.00 2012-04-24 19:35:02.250 115 12504.70 23.15 54996.28 88888.00 2012-04-24 19:35:02.375 115 12504.73 23.15 54996.28 88888.00 2012-04-24 19:35:02.500 115 12504.67 23.15 54996.28 88888.00 2012-04-24 19:35:02.625 115 12504.70 23.12 54996.28 88888.00 2012-04-24 19:35:02.750 115 12504.65 23.07 54996.28 88888.00 2012-04-24 19:35:02.875 115 12504.60 23.05 54996.28 88888.00 2012-04-24 19:35:03.000 115 12504.62 23.02 54996.25 88888.00 2012-04-24 19:35:03.125 115 12504.62 22.98 54996.30 88888.00 2012-04-24 19:35:03.250 115 12504.55 22.98 54996.28 88888.00 2012-04-24 19:35:03.375 115 12504.52 22.95 54996.28 88888.00 2012-04-24 19:35:03.500 115 12504.52 22.93 54996.30 88888.00 2012-04-24 19:35:03.625 115 12504.48 22.88 54996.32 88888.00 2012-04-24 19:35:03.750 115 12504.50 22.88 54996.32 88888.00 2012-04-24 19:35:03.875 115 12504.50 22.85 54996.32 88888.00 2012-04-24 19:35:04.000 115 12504.45 22.80 54996.32 88888.00 2012-04-24 19:35:04.125 115 12504.35 22.77 54996.35 88888.00 2012-04-24 19:35:04.250 115 12504.40 22.73 54996.38 88888.00 2012-04-24 19:35:04.375 115 12504.45 22.70 54996.38 88888.00 2012-04-24 19:35:04.500 115 12504.42 22.68 54996.35 88888.00 2012-04-24 19:35:04.625 115 12504.33 22.62 54996.32 88888.00 2012-04-24 19:35:04.750 115 12504.25 22.60 54996.35 88888.00 2012-04-24 19:35:04.875 115 12504.27 22.57 54996.38 88888.00 2012-04-24 19:35:05.000 115 12504.30 22.55 54996.40 88888.00 2012-04-24 19:35:05.125 115 12504.35 22.50 54996.35 88888.00 2012-04-24 19:35:05.250 115 12504.30 22.52 54996.38 88888.00 2012-04-24 19:35:05.375 115 12504.30 22.52 54996.40 88888.00 2012-04-24 19:35:05.500 115 12504.23 22.52 54996.38 88888.00 2012-04-24 19:35:05.625 115 12504.17 22.45 54996.38 88888.00 2012-04-24 19:35:05.750 115 12504.25 22.45 54996.38 88888.00 2012-04-24 19:35:05.875 115 12504.27 22.43 54996.38 88888.00 2012-04-24 19:35:06.000 115 12504.23 22.38 54996.38 88888.00 2012-04-24 19:35:06.125 115 12504.15 22.35 54996.40 88888.00 2012-04-24 19:35:06.250 115 12504.08 22.35 54996.40 88888.00 2012-04-24 19:35:06.375 115 12504.10 22.32 54996.43 88888.00 2012-04-24 19:35:06.500 115 12504.12 22.30 54996.43 88888.00 2012-04-24 19:35:06.625 115 12504.08 22.27 54996.38 88888.00 2012-04-24 19:35:06.750 115 12504.05 22.25 54996.38 88888.00 2012-04-24 19:35:06.875 115 12504.08 22.25 54996.40 88888.00 2012-04-24 19:35:07.000 115 12504.08 22.20 54996.35 88888.00 2012-04-24 19:35:07.125 115 12504.02 22.18 54996.40 88888.00 2012-04-24 19:35:07.250 115 12503.95 22.15 54996.40 88888.00 2012-04-24 19:35:07.375 115 12504.00 22.20 54996.40 88888.00 2012-04-24 19:35:07.500 115 12504.08 22.15 54996.40 88888.00 2012-04-24 19:35:07.625 115 12504.08 22.12 54996.40 88888.00 2012-04-24 19:35:07.750 115 12504.10 22.10 54996.38 88888.00 2012-04-24 19:35:07.875 115 12504.08 22.10 54996.38 88888.00 2012-04-24 19:35:08.000 115 12504.02 22.07 54996.35 88888.00 2012-04-24 19:35:08.125 115 12504.00 22.05 54996.35 88888.00 2012-04-24 19:35:08.250 115 12504.02 22.02 54996.35 88888.00 2012-04-24 19:35:08.375 115 12504.05 22.05 54996.35 88888.00 2012-04-24 19:35:08.500 115 12504.08 22.02 54996.38 88888.00 2012-04-24 19:35:08.625 115 12504.02 22.00 54996.38 88888.00 2012-04-24 19:35:08.750 115 12504.00 22.02 54996.38 88888.00 2012-04-24 19:35:08.875 115 12504.02 22.02 54996.38 88888.00 2012-04-24 19:35:09.000 115 12504.00 21.98 54996.32 88888.00 2012-04-24 19:35:09.125 115 12504.00 21.95 54996.35 88888.00 2012-04-24 19:35:09.250 115 12503.95 21.98 54996.38 88888.00 2012-04-24 19:35:09.375 115 12503.92 21.98 54996.38 88888.00 2012-04-24 19:35:09.500 115 12503.92 21.95 54996.35 88888.00 2012-04-24 19:35:09.625 115 12503.98 21.95 54996.32 88888.00 2012-04-24 19:35:09.750 115 12503.98 21.98 54996.35 88888.00 2012-04-24 19:35:09.875 115 12503.98 21.98 54996.38 88888.00 2012-04-24 19:35:10.000 115 12503.95 21.95 54996.35 88888.00 2012-04-24 19:35:10.125 115 12503.92 21.95 54996.35 88888.00 2012-04-24 19:35:10.250 115 12503.92 21.95 54996.38 88888.00 2012-04-24 19:35:10.375 115 12504.00 21.98 54996.35 88888.00 2012-04-24 19:35:10.500 115 12503.95 21.98 54996.32 88888.00 2012-04-24 19:35:10.625 115 12503.88 21.98 54996.32 88888.00 2012-04-24 19:35:10.750 115 12503.95 21.95 54996.35 88888.00 2012-04-24 19:35:10.875 115 12503.95 21.98 54996.35 88888.00 2012-04-24 19:35:11.000 115 12503.88 21.95 54996.32 88888.00 2012-04-24 19:35:11.125 115 12503.90 21.93 54996.32 88888.00 2012-04-24 19:35:11.250 115 12503.88 21.90 54996.30 88888.00 2012-04-24 19:35:11.375 115 12503.92 21.93 54996.32 88888.00 2012-04-24 19:35:11.500 115 12503.98 21.98 54996.32 88888.00 2012-04-24 19:35:11.625 115 12504.00 21.98 54996.30 88888.00 2012-04-24 19:35:11.750 115 12504.05 21.98 54996.30 88888.00 2012-04-24 19:35:11.875 115 12504.02 21.95 54996.28 88888.00 2012-04-24 19:35:12.000 115 12503.95 21.93 54996.30 88888.00 2012-04-24 19:35:12.125 115 12503.90 21.95 54996.30 88888.00 2012-04-24 19:35:12.250 115 12503.90 21.95 54996.28 88888.00 2012-04-24 19:35:12.375 115 12503.98 21.98 54996.28 88888.00 2012-04-24 19:35:12.500 115 12504.05 22.02 54996.30 88888.00 2012-04-24 19:35:12.625 115 12504.02 22.02 54996.30 88888.00 2012-04-24 19:35:12.750 115 12503.98 21.98 54996.28 88888.00 2012-04-24 19:35:12.875 115 12504.00 22.00 54996.28 88888.00 2012-04-24 19:35:13.000 115 12504.08 22.02 54996.25 88888.00 2012-04-24 19:35:13.125 115 12504.08 22.00 54996.28 88888.00 2012-04-24 19:35:13.250 115 12504.00 22.00 54996.28 88888.00 2012-04-24 19:35:13.375 115 12504.02 22.00 54996.22 88888.00 2012-04-24 19:35:13.500 115 12504.00 22.02 54996.25 88888.00 2012-04-24 19:35:13.625 115 12503.95 22.00 54996.22 88888.00 2012-04-24 19:35:13.750 115 12503.90 22.00 54996.22 88888.00 2012-04-24 19:35:13.875 115 12503.95 22.07 54996.25 88888.00 2012-04-24 19:35:14.000 115 12503.95 22.05 54996.20 88888.00 2012-04-24 19:35:14.125 115 12503.98 22.05 54996.22 88888.00 2012-04-24 19:35:14.250 115 12504.02 22.05 54996.20 88888.00 2012-04-24 19:35:14.375 115 12504.02 22.07 54996.20 88888.00 2012-04-24 19:35:14.500 115 12503.95 22.07 54996.18 88888.00 2012-04-24 19:35:14.625 115 12504.02 22.07 54996.12 88888.00 2012-04-24 19:35:14.750 115 12504.02 22.10 54996.12 88888.00 2012-04-24 19:35:14.875 115 12504.00 22.12 54996.15 88888.00 2012-04-24 19:35:15.000 115 12504.00 22.15 54996.10 88888.00 2012-04-24 19:35:15.125 115 12504.02 22.18 54996.12 88888.00 2012-04-24 19:35:15.250 115 12504.02 22.23 54996.12 88888.00 2012-04-24 19:35:15.375 115 12504.05 22.23 54996.12 88888.00 2012-04-24 19:35:15.500 115 12504.05 22.23 54996.10 88888.00 2012-04-24 19:35:15.625 115 12504.10 22.23 54996.12 88888.00 2012-04-24 19:35:15.750 115 12504.12 22.27 54996.07 88888.00 2012-04-24 19:35:15.875 115 12504.08 22.27 54996.07 88888.00 2012-04-24 19:35:16.000 115 12504.02 22.27 54996.05 88888.00 2012-04-24 19:35:16.125 115 12504.00 22.27 54996.07 88888.00 2012-04-24 19:35:16.250 115 12503.98 22.32 54996.05 88888.00 2012-04-24 19:35:16.375 115 12504.00 22.35 54996.05 88888.00 2012-04-24 19:35:16.500 115 12504.02 22.38 54996.00 88888.00 2012-04-24 19:35:16.625 115 12504.05 22.38 54996.00 88888.00 2012-04-24 19:35:16.750 115 12504.08 22.38 54996.00 88888.00 2012-04-24 19:35:16.875 115 12504.02 22.40 54996.03 88888.00 2012-04-24 19:35:17.000 115 12504.02 22.43 54996.00 88888.00 2012-04-24 19:35:17.125 115 12504.10 22.43 54996.03 88888.00 2012-04-24 19:35:17.250 115 12504.15 22.45 54996.03 88888.00 2012-04-24 19:35:17.375 115 12504.17 22.48 54996.03 88888.00 2012-04-24 19:35:17.500 115 12504.15 22.50 54996.00 88888.00 2012-04-24 19:35:17.625 115 12504.20 22.52 54995.97 88888.00 2012-04-24 19:35:17.750 115 12504.17 22.52 54995.97 88888.00 2012-04-24 19:35:17.875 115 12504.10 22.52 54995.97 88888.00 2012-04-24 19:35:18.000 115 12504.10 22.57 54995.95 88888.00 2012-04-24 19:35:18.125 115 12504.12 22.57 54995.95 88888.00 2012-04-24 19:35:18.250 115 12504.12 22.57 54995.95 88888.00 2012-04-24 19:35:18.375 115 12504.17 22.60 54995.93 88888.00 2012-04-24 19:35:18.500 115 12504.17 22.62 54995.93 88888.00 2012-04-24 19:35:18.625 115 12504.17 22.65 54995.90 88888.00 2012-04-24 19:35:18.750 115 12504.17 22.68 54995.88 88888.00 2012-04-24 19:35:18.875 115 12504.17 22.70 54995.95 88888.00 2012-04-24 19:35:19.000 115 12504.17 22.70 54995.90 88888.00 2012-04-24 19:35:19.125 115 12504.23 22.73 54995.93 88888.00 2012-04-24 19:35:19.250 115 12504.20 22.73 54995.93 88888.00 2012-04-24 19:35:19.375 115 12504.23 22.75 54995.90 88888.00 2012-04-24 19:35:19.500 115 12504.30 22.82 54995.90 88888.00 2012-04-24 19:35:19.625 115 12504.30 22.82 54995.85 88888.00 2012-04-24 19:35:19.750 115 12504.30 22.80 54995.88 88888.00 2012-04-24 19:35:19.875 115 12504.25 22.85 54995.88 88888.00 2012-04-24 19:35:20.000 115 12504.25 22.88 54995.80 88888.00 2012-04-24 19:35:20.125 115 12504.10 22.88 54995.80 88888.00 2012-04-24 19:35:20.250 115 12504.08 22.88 54995.82 88888.00 2012-04-24 19:35:20.375 115 12504.17 22.88 54995.80 88888.00 2012-04-24 19:35:20.500 115 12504.15 22.95 54995.82 88888.00 2012-04-24 19:35:20.625 115 12504.08 22.95 54995.80 88888.00 2012-04-24 19:35:20.750 115 12504.05 22.95 54995.85 88888.00 2012-04-24 19:35:20.875 115 12504.05 22.98 54995.85 88888.00 2012-04-24 19:35:21.000 115 12504.02 23.00 54995.82 88888.00 2012-04-24 19:35:21.125 115 12504.05 23.00 54995.80 88888.00 2012-04-24 19:35:21.250 115 12504.02 23.00 54995.80 88888.00 2012-04-24 19:35:21.375 115 12504.02 23.02 54995.80 88888.00 2012-04-24 19:35:21.500 115 12504.02 23.05 54995.78 88888.00 2012-04-24 19:35:21.625 115 12504.05 23.05 54995.80 88888.00 2012-04-24 19:35:21.750 115 12504.05 23.07 54995.78 88888.00 2012-04-24 19:35:21.875 115 12504.02 23.10 54995.75 88888.00 2012-04-24 19:35:22.000 115 12503.98 23.07 54995.75 88888.00 2012-04-24 19:35:22.125 115 12503.98 23.10 54995.72 88888.00 2012-04-24 19:35:22.250 115 12503.92 23.12 54995.72 88888.00 2012-04-24 19:35:22.375 115 12503.98 23.15 54995.75 88888.00 2012-04-24 19:35:22.500 115 12504.00 23.15 54995.72 88888.00 2012-04-24 19:35:22.625 115 12503.95 23.18 54995.70 88888.00 2012-04-24 19:35:22.750 115 12503.95 23.15 54995.70 88888.00 2012-04-24 19:35:22.875 115 12503.95 23.15 54995.68 88888.00 2012-04-24 19:35:23.000 115 12503.92 23.18 54995.68 88888.00 2012-04-24 19:35:23.125 115 12503.90 23.18 54995.70 88888.00 2012-04-24 19:35:23.250 115 12503.92 23.18 54995.70 88888.00 2012-04-24 19:35:23.375 115 12503.92 23.18 54995.70 88888.00 2012-04-24 19:35:23.500 115 12503.88 23.18 54995.65 88888.00 2012-04-24 19:35:23.625 115 12503.90 23.18 54995.65 88888.00 2012-04-24 19:35:23.750 115 12503.85 23.23 54995.65 88888.00 2012-04-24 19:35:23.875 115 12503.77 23.20 54995.65 88888.00 2012-04-24 19:35:24.000 115 12503.77 23.23 54995.57 88888.00 2012-04-24 19:35:24.125 115 12503.75 23.23 54995.62 88888.00 2012-04-24 19:35:24.250 115 12503.75 23.23 54995.62 88888.00 2012-04-24 19:35:24.375 115 12503.77 23.20 54995.60 88888.00 2012-04-24 19:35:24.500 115 12503.75 23.23 54995.60 88888.00 2012-04-24 19:35:24.625 115 12503.75 23.20 54995.60 88888.00 2012-04-24 19:35:24.750 115 12503.80 23.25 54995.60 88888.00 2012-04-24 19:35:24.875 115 12503.83 23.23 54995.60 88888.00 2012-04-24 19:35:25.000 115 12503.80 23.27 54995.57 88888.00 2012-04-24 19:35:25.125 115 12503.80 23.27 54995.60 88888.00 2012-04-24 19:35:25.250 115 12503.80 23.25 54995.53 88888.00 2012-04-24 19:35:25.375 115 12503.73 23.27 54995.55 88888.00 2012-04-24 19:35:25.500 115 12503.67 23.30 54995.55 88888.00 2012-04-24 19:35:25.625 115 12503.70 23.27 54995.50 88888.00 2012-04-24 19:35:25.750 115 12503.75 23.27 54995.53 88888.00 2012-04-24 19:35:25.875 115 12503.75 23.27 54995.55 88888.00 2012-04-24 19:35:26.000 115 12503.73 23.30 54995.53 88888.00 2012-04-24 19:35:26.125 115 12503.70 23.27 54995.50 88888.00 2012-04-24 19:35:26.250 115 12503.58 23.25 54995.50 88888.00 2012-04-24 19:35:26.375 115 12503.60 23.25 54995.50 88888.00 2012-04-24 19:35:26.500 115 12503.65 23.30 54995.47 88888.00 2012-04-24 19:35:26.625 115 12503.65 23.32 54995.47 88888.00 2012-04-24 19:35:26.750 115 12503.67 23.35 54995.45 88888.00 2012-04-24 19:35:26.875 115 12503.67 23.30 54995.45 88888.00 2012-04-24 19:35:27.000 115 12503.70 23.32 54995.45 88888.00 2012-04-24 19:35:27.125 115 12503.73 23.35 54995.45 88888.00 2012-04-24 19:35:27.250 115 12503.65 23.32 54995.43 88888.00 2012-04-24 19:35:27.375 115 12503.65 23.32 54995.40 88888.00 2012-04-24 19:35:27.500 115 12503.65 23.38 54995.38 88888.00 2012-04-24 19:35:27.625 115 12503.70 23.38 54995.40 88888.00 2012-04-24 19:35:27.750 115 12503.65 23.35 54995.40 88888.00 2012-04-24 19:35:27.875 115 12503.60 23.35 54995.38 88888.00 2012-04-24 19:35:28.000 115 12503.62 23.40 54995.38 88888.00 2012-04-24 19:35:28.125 115 12503.67 23.40 54995.38 88888.00 2012-04-24 19:35:28.250 115 12503.65 23.35 54995.38 88888.00 2012-04-24 19:35:28.375 115 12503.70 23.35 54995.38 88888.00 2012-04-24 19:35:28.500 115 12503.73 23.35 54995.35 88888.00 2012-04-24 19:35:28.625 115 12503.67 23.40 54995.35 88888.00 2012-04-24 19:35:28.750 115 12503.60 23.40 54995.38 88888.00 2012-04-24 19:35:28.875 115 12503.67 23.40 54995.35 88888.00 2012-04-24 19:35:29.000 115 12503.70 23.35 54995.35 88888.00 2012-04-24 19:35:29.125 115 12503.62 23.40 54995.35 88888.00 2012-04-24 19:35:29.250 115 12503.58 23.38 54995.35 88888.00 2012-04-24 19:35:29.375 115 12503.62 23.40 54995.32 88888.00 2012-04-24 19:35:29.500 115 12503.67 23.35 54995.30 88888.00 2012-04-24 19:35:29.625 115 12503.65 23.38 54995.28 88888.00 2012-04-24 19:35:29.750 115 12503.62 23.38 54995.28 88888.00 2012-04-24 19:35:29.875 115 12503.60 23.35 54995.30 88888.00 2012-04-24 19:35:30.000 115 12503.60 23.38 54995.22 88888.00 2012-04-24 19:35:30.125 115 12503.67 23.40 54995.22 88888.00 2012-04-24 19:35:30.250 115 12503.75 23.40 54995.22 88888.00 2012-04-24 19:35:30.375 115 12503.70 23.43 54995.25 88888.00 2012-04-24 19:35:30.500 115 12503.70 23.43 54995.25 88888.00 2012-04-24 19:35:30.625 115 12503.67 23.40 54995.22 88888.00 2012-04-24 19:35:30.750 115 12503.67 23.43 54995.20 88888.00 2012-04-24 19:35:30.875 115 12503.70 23.43 54995.22 88888.00 2012-04-24 19:35:31.000 115 12503.80 23.45 54995.20 88888.00 2012-04-24 19:35:31.125 115 12503.83 23.43 54995.20 88888.00 2012-04-24 19:35:31.250 115 12503.80 23.43 54995.22 88888.00 2012-04-24 19:35:31.375 115 12503.85 23.45 54995.18 88888.00 2012-04-24 19:35:31.500 115 12503.88 23.48 54995.20 88888.00 2012-04-24 19:35:31.625 115 12503.90 23.48 54995.20 88888.00 2012-04-24 19:35:31.750 115 12503.90 23.45 54995.20 88888.00 2012-04-24 19:35:31.875 115 12503.90 23.50 54995.18 88888.00 2012-04-24 19:35:32.000 115 12503.90 23.52 54995.18 88888.00 2012-04-24 19:35:32.125 115 12503.85 23.50 54995.18 88888.00 2012-04-24 19:35:32.250 115 12503.88 23.45 54995.15 88888.00 2012-04-24 19:35:32.375 115 12503.92 23.48 54995.15 88888.00 2012-04-24 19:35:32.500 115 12503.85 23.50 54995.15 88888.00 2012-04-24 19:35:32.625 115 12503.83 23.50 54995.10 88888.00 2012-04-24 19:35:32.750 115 12503.90 23.48 54995.05 88888.00 2012-04-24 19:35:32.875 115 12503.95 23.50 54995.07 88888.00 2012-04-24 19:35:33.000 115 12503.98 23.45 54995.05 88888.00 2012-04-24 19:35:33.125 115 12503.90 23.43 54995.05 88888.00 2012-04-24 19:35:33.250 115 12503.98 23.45 54995.07 88888.00 2012-04-24 19:35:33.375 115 12504.02 23.48 54995.05 88888.00 2012-04-24 19:35:33.500 115 12503.98 23.50 54995.00 88888.00 2012-04-24 19:35:33.625 115 12503.98 23.52 54995.03 88888.00 2012-04-24 19:35:33.750 115 12504.00 23.50 54995.00 88888.00 2012-04-24 19:35:33.875 115 12504.02 23.48 54995.00 88888.00 2012-04-24 19:35:34.000 115 12504.00 23.50 54995.00 88888.00 2012-04-24 19:35:34.125 115 12504.08 23.52 54995.03 88888.00 2012-04-24 19:35:34.250 115 12504.08 23.50 54995.00 88888.00 2012-04-24 19:35:34.375 115 12504.05 23.52 54994.97 88888.00 2012-04-24 19:35:34.500 115 12504.00 23.52 54994.93 88888.00 2012-04-24 19:35:34.625 115 12504.02 23.52 54994.95 88888.00 2012-04-24 19:35:34.750 115 12504.00 23.50 54994.97 88888.00 2012-04-24 19:35:34.875 115 12504.05 23.50 54994.95 88888.00 2012-04-24 19:35:35.000 115 12504.05 23.50 54994.93 88888.00 2012-04-24 19:35:35.125 115 12504.02 23.50 54994.93 88888.00 2012-04-24 19:35:35.250 115 12504.00 23.55 54994.97 88888.00 2012-04-24 19:35:35.375 115 12504.05 23.60 54994.97 88888.00 2012-04-24 19:35:35.500 115 12504.12 23.60 54994.95 88888.00 2012-04-24 19:35:35.625 115 12504.05 23.57 54994.93 88888.00 2012-04-24 19:35:35.750 115 12504.00 23.55 54994.90 88888.00 2012-04-24 19:35:35.875 115 12504.00 23.57 54994.90 88888.00 2012-04-24 19:35:36.000 115 12504.08 23.57 54994.88 88888.00 2012-04-24 19:35:36.125 115 12504.02 23.57 54994.90 88888.00 2012-04-24 19:35:36.250 115 12503.95 23.60 54994.90 88888.00 2012-04-24 19:35:36.375 115 12503.92 23.57 54994.88 88888.00 2012-04-24 19:35:36.500 115 12503.90 23.57 54994.90 88888.00 2012-04-24 19:35:36.625 115 12503.95 23.57 54994.88 88888.00 2012-04-24 19:35:36.750 115 12503.98 23.60 54994.85 88888.00 2012-04-24 19:35:36.875 115 12503.95 23.62 54994.82 88888.00 2012-04-24 19:35:37.000 115 12503.92 23.57 54994.82 88888.00 2012-04-24 19:35:37.125 115 12503.95 23.55 54994.85 88888.00 2012-04-24 19:35:37.250 115 12503.88 23.60 54994.85 88888.00 2012-04-24 19:35:37.375 115 12503.88 23.62 54994.88 88888.00 2012-04-24 19:35:37.500 115 12503.90 23.57 54994.82 88888.00 2012-04-24 19:35:37.625 115 12503.85 23.57 54994.82 88888.00 2012-04-24 19:35:37.750 115 12503.80 23.57 54994.82 88888.00 2012-04-24 19:35:37.875 115 12503.73 23.60 54994.85 88888.00 2012-04-24 19:35:38.000 115 12503.73 23.62 54994.80 88888.00 2012-04-24 19:35:38.125 115 12503.77 23.62 54994.80 88888.00 2012-04-24 19:35:38.250 115 12503.67 23.57 54994.80 88888.00 2012-04-24 19:35:38.375 115 12503.67 23.62 54994.82 88888.00 2012-04-24 19:35:38.500 115 12503.70 23.65 54994.80 88888.00 2012-04-24 19:35:38.625 115 12503.67 23.65 54994.82 88888.00 2012-04-24 19:35:38.750 115 12503.60 23.65 54994.80 88888.00 2012-04-24 19:35:38.875 115 12503.55 23.62 54994.75 88888.00 2012-04-24 19:35:39.000 115 12503.52 23.62 54994.75 88888.00 2012-04-24 19:35:39.125 115 12503.52 23.62 54994.75 88888.00 2012-04-24 19:35:39.250 115 12503.50 23.65 54994.75 88888.00 2012-04-24 19:35:39.375 115 12503.48 23.65 54994.75 88888.00 2012-04-24 19:35:39.500 115 12503.50 23.65 54994.75 88888.00 2012-04-24 19:35:39.625 115 12503.50 23.65 54994.75 88888.00 2012-04-24 19:35:39.750 115 12503.45 23.68 54994.72 88888.00 2012-04-24 19:35:39.875 115 12503.48 23.70 54994.70 88888.00 2012-04-24 19:35:40.000 115 12503.40 23.70 54994.75 88888.00 2012-04-24 19:35:40.125 115 12503.33 23.73 54994.75 88888.00 2012-04-24 19:35:40.250 115 12503.27 23.70 54994.75 88888.00 2012-04-24 19:35:40.375 115 12503.27 23.68 54994.70 88888.00 2012-04-24 19:35:40.500 115 12503.30 23.73 54994.70 88888.00 2012-04-24 19:35:40.625 115 12503.30 23.75 54994.70 88888.00 2012-04-24 19:35:40.750 115 12503.23 23.77 54994.75 88888.00 2012-04-24 19:35:40.875 115 12503.15 23.82 54994.75 88888.00 2012-04-24 19:35:41.000 115 12503.15 23.77 54994.72 88888.00 2012-04-24 19:35:41.125 115 12503.15 23.77 54994.72 88888.00 2012-04-24 19:35:41.250 115 12503.08 23.73 54994.70 88888.00 2012-04-24 19:35:41.375 115 12503.08 23.80 54994.70 88888.00 2012-04-24 19:35:41.500 115 12503.08 23.85 54994.68 88888.00 2012-04-24 19:35:41.625 115 12503.12 23.85 54994.68 88888.00 2012-04-24 19:35:41.750 115 12503.10 23.88 54994.68 88888.00 2012-04-24 19:35:41.875 115 12502.95 23.85 54994.72 88888.00 2012-04-24 19:35:42.000 115 12502.85 23.82 54994.70 88888.00 2012-04-24 19:35:42.125 115 12502.88 23.82 54994.68 88888.00 2012-04-24 19:35:42.250 115 12502.85 23.88 54994.68 88888.00 2012-04-24 19:35:42.375 115 12502.85 23.88 54994.68 88888.00 2012-04-24 19:35:42.500 115 12502.80 23.85 54994.65 88888.00 2012-04-24 19:35:42.625 115 12502.77 23.80 54994.65 88888.00 2012-04-24 19:35:42.750 115 12502.80 23.77 54994.68 88888.00 2012-04-24 19:35:42.875 115 12502.85 23.82 54994.68 88888.00 2012-04-24 19:35:43.000 115 12502.83 23.85 54994.65 88888.00 2012-04-24 19:35:43.125 115 12502.75 23.85 54994.65 88888.00 2012-04-24 19:35:43.250 115 12502.70 23.88 54994.68 88888.00 2012-04-24 19:35:43.375 115 12502.75 23.82 54994.65 88888.00 2012-04-24 19:35:43.500 115 12502.75 23.82 54994.60 88888.00 2012-04-24 19:35:43.625 115 12502.67 23.80 54994.60 88888.00 2012-04-24 19:35:43.750 115 12502.73 23.77 54994.65 88888.00 2012-04-24 19:35:43.875 115 12502.75 23.77 54994.62 88888.00 2012-04-24 19:35:44.000 115 12502.62 23.80 54994.65 88888.00 2012-04-24 19:35:44.125 115 12502.50 23.80 54994.62 88888.00 2012-04-24 19:35:44.250 115 12502.48 23.82 54994.62 88888.00 2012-04-24 19:35:44.375 115 12502.52 23.82 54994.62 88888.00 2012-04-24 19:35:44.500 115 12502.52 23.80 54994.62 88888.00 2012-04-24 19:35:44.625 115 12502.50 23.77 54994.60 88888.00 2012-04-24 19:35:44.750 115 12502.50 23.80 54994.62 88888.00 2012-04-24 19:35:44.875 115 12502.50 23.80 54994.60 88888.00 2012-04-24 19:35:45.000 115 12502.48 23.80 54994.60 88888.00 2012-04-24 19:35:45.125 115 12502.50 23.80 54994.57 88888.00 2012-04-24 19:35:45.250 115 12502.45 23.75 54994.60 88888.00 2012-04-24 19:35:45.375 115 12502.45 23.77 54994.60 88888.00 2012-04-24 19:35:45.500 115 12502.45 23.75 54994.55 88888.00 2012-04-24 19:35:45.625 115 12502.40 23.77 54994.55 88888.00 2012-04-24 19:35:45.750 115 12502.38 23.77 54994.57 88888.00 2012-04-24 19:35:45.875 115 12502.35 23.75 54994.57 88888.00 2012-04-24 19:35:46.000 115 12502.33 23.75 54994.55 88888.00 2012-04-24 19:35:46.125 115 12502.33 23.75 54994.55 88888.00 2012-04-24 19:35:46.250 115 12502.30 23.68 54994.53 88888.00 2012-04-24 19:35:46.375 115 12502.33 23.68 54994.47 88888.00 2012-04-24 19:35:46.500 115 12502.30 23.70 54994.47 88888.00 2012-04-24 19:35:46.625 115 12502.25 23.73 54994.47 88888.00 2012-04-24 19:35:46.750 115 12502.15 23.75 54994.45 88888.00 2012-04-24 19:35:46.875 115 12502.10 23.70 54994.47 88888.00 2012-04-24 19:35:47.000 115 12502.17 23.68 54994.47 88888.00 2012-04-24 19:35:47.125 115 12502.23 23.70 54994.47 88888.00 2012-04-24 19:35:47.250 115 12502.15 23.73 54994.45 88888.00 2012-04-24 19:35:47.375 115 12502.08 23.75 54994.45 88888.00 2012-04-24 19:35:47.500 115 12502.10 23.75 54994.45 88888.00 2012-04-24 19:35:47.625 115 12502.23 23.77 54994.40 88888.00 2012-04-24 19:35:47.750 115 12502.25 23.75 54994.43 88888.00 2012-04-24 19:35:47.875 115 12502.15 23.75 54994.43 88888.00 2012-04-24 19:35:48.000 115 12502.15 23.77 54994.38 88888.00 2012-04-24 19:35:48.125 115 12502.15 23.80 54994.40 88888.00 2012-04-24 19:35:48.250 115 12502.10 23.82 54994.43 88888.00 2012-04-24 19:35:48.375 115 12502.05 23.85 54994.40 88888.00 2012-04-24 19:35:48.500 115 12502.05 23.82 54994.43 88888.00 2012-04-24 19:35:48.625 115 12502.12 23.82 54994.40 88888.00 2012-04-24 19:35:48.750 115 12502.23 23.80 54994.40 88888.00 2012-04-24 19:35:48.875 115 12502.23 23.82 54994.38 88888.00 2012-04-24 19:35:49.000 115 12502.17 23.80 54994.38 88888.00 2012-04-24 19:35:49.125 115 12502.17 23.82 54994.38 88888.00 2012-04-24 19:35:49.250 115 12502.12 23.85 54994.38 88888.00 2012-04-24 19:35:49.375 115 12502.12 23.85 54994.35 88888.00 2012-04-24 19:35:49.500 115 12502.15 23.88 54994.35 88888.00 2012-04-24 19:35:49.625 115 12502.08 23.88 54994.35 88888.00 2012-04-24 19:35:49.750 115 12502.08 23.90 54994.35 88888.00 2012-04-24 19:35:49.875 115 12502.10 23.95 54994.32 88888.00 2012-04-24 19:35:50.000 115 12502.10 23.98 54994.32 88888.00 2012-04-24 19:35:50.125 115 12502.08 23.98 54994.30 88888.00 2012-04-24 19:35:50.250 115 12502.08 23.98 54994.30 88888.00 2012-04-24 19:35:50.375 115 12502.08 23.98 54994.30 88888.00 2012-04-24 19:35:50.500 115 12502.12 24.00 54994.30 88888.00 2012-04-24 19:35:50.625 115 12502.15 24.02 54994.32 88888.00 2012-04-24 19:35:50.750 115 12502.12 24.05 54994.30 88888.00 2012-04-24 19:35:50.875 115 12502.10 24.00 54994.28 88888.00 2012-04-24 19:35:51.000 115 12502.12 24.00 54994.20 88888.00 2012-04-24 19:35:51.125 115 12502.12 24.02 54994.22 88888.00 2012-04-24 19:35:51.250 115 12502.12 24.05 54994.22 88888.00 2012-04-24 19:35:51.375 115 12502.17 24.10 54994.25 88888.00 2012-04-24 19:35:51.500 115 12502.17 24.10 54994.22 88888.00 2012-04-24 19:35:51.625 115 12502.15 24.10 54994.22 88888.00 2012-04-24 19:35:51.750 115 12502.10 24.15 54994.20 88888.00 2012-04-24 19:35:51.875 115 12502.15 24.18 54994.20 88888.00 2012-04-24 19:35:52.000 115 12502.15 24.15 54994.20 88888.00 2012-04-24 19:35:52.125 115 12502.05 24.20 54994.15 88888.00 2012-04-24 19:35:52.250 115 12502.02 24.23 54994.15 88888.00 2012-04-24 19:35:52.375 115 12502.10 24.27 54994.18 88888.00 2012-04-24 19:35:52.500 115 12502.12 24.32 54994.15 88888.00 2012-04-24 19:35:52.625 115 12502.17 24.40 54994.15 88888.00 2012-04-24 19:35:52.750 115 12502.20 24.43 54994.15 88888.00 2012-04-24 19:35:52.875 115 12502.20 24.43 54994.15 88888.00 2012-04-24 19:35:53.000 115 12502.20 24.45 54994.07 88888.00 2012-04-24 19:35:53.125 115 12502.17 24.45 54994.10 88888.00 2012-04-24 19:35:53.250 115 12502.10 24.48 54994.07 88888.00 2012-04-24 19:35:53.375 115 12502.17 24.50 54994.05 88888.00 2012-04-24 19:35:53.500 115 12502.17 24.55 54994.05 88888.00 2012-04-24 19:35:53.625 115 12502.17 24.60 54994.07 88888.00 2012-04-24 19:35:53.750 115 12502.12 24.62 54994.03 88888.00 2012-04-24 19:35:53.875 115 12502.08 24.65 54994.03 88888.00 2012-04-24 19:35:54.000 115 12502.08 24.68 54994.00 88888.00 2012-04-24 19:35:54.125 115 12502.08 24.70 54994.00 88888.00 2012-04-24 19:35:54.250 115 12501.98 24.70 54994.00 88888.00 2012-04-24 19:35:54.375 115 12501.95 24.77 54994.00 88888.00 2012-04-24 19:35:54.500 115 12502.02 24.80 54993.97 88888.00 2012-04-24 19:35:54.625 115 12502.10 24.82 54993.97 88888.00 2012-04-24 19:35:54.750 115 12502.20 24.85 54993.95 88888.00 2012-04-24 19:35:54.875 115 12502.15 24.85 54993.97 88888.00 2012-04-24 19:35:55.000 115 12502.10 24.88 54993.97 88888.00 2012-04-24 19:35:55.125 115 12502.05 24.98 54993.97 88888.00 2012-04-24 19:35:55.250 115 12502.05 25.00 54993.95 88888.00 2012-04-24 19:35:55.375 115 12502.05 25.05 54993.93 88888.00 2012-04-24 19:35:55.500 115 12502.05 25.07 54993.93 88888.00 2012-04-24 19:35:55.625 115 12502.05 25.10 54993.90 88888.00 2012-04-24 19:35:55.750 115 12502.05 25.15 54993.90 88888.00 2012-04-24 19:35:55.875 115 12502.10 25.18 54993.93 88888.00 2012-04-24 19:35:56.000 115 12502.12 25.23 54993.90 88888.00 2012-04-24 19:35:56.125 115 12502.08 25.32 54993.93 88888.00 2012-04-24 19:35:56.250 115 12502.02 25.35 54993.93 88888.00 2012-04-24 19:35:56.375 115 12502.00 25.40 54993.93 88888.00 2012-04-24 19:35:56.500 115 12502.00 25.45 54993.90 88888.00 2012-04-24 19:35:56.625 115 12502.00 25.50 54993.90 88888.00 2012-04-24 19:35:56.750 115 12502.00 25.55 54993.88 88888.00 2012-04-24 19:35:56.875 115 12501.98 25.57 54993.90 88888.00 2012-04-24 19:35:57.000 115 12502.00 25.57 54993.88 88888.00 2012-04-24 19:35:57.125 115 12502.00 25.62 54993.90 88888.00 2012-04-24 19:35:57.250 115 12501.98 25.70 54993.90 88888.00 2012-04-24 19:35:57.375 115 12501.98 25.73 54993.88 88888.00 2012-04-24 19:35:57.500 115 12501.92 25.75 54993.88 88888.00 2012-04-24 19:35:57.625 115 12501.95 25.77 54993.82 88888.00 2012-04-24 19:35:57.750 115 12502.00 25.85 54993.85 88888.00 2012-04-24 19:35:57.875 115 12502.00 25.95 54993.88 88888.00 2012-04-24 19:35:58.000 115 12501.98 25.98 54993.85 88888.00 2012-04-24 19:35:58.125 115 12501.92 26.00 54993.85 88888.00 2012-04-24 19:35:58.250 115 12501.88 26.02 54993.85 88888.00 2012-04-24 19:35:58.375 115 12501.90 26.05 54993.82 88888.00 2012-04-24 19:35:58.500 115 12501.90 26.10 54993.80 88888.00 2012-04-24 19:35:58.625 115 12501.85 26.15 54993.80 88888.00 2012-04-24 19:35:58.750 115 12501.85 26.18 54993.80 88888.00 2012-04-24 19:35:58.875 115 12501.88 26.23 54993.80 88888.00 2012-04-24 19:35:59.000 115 12501.80 26.25 54993.78 88888.00 2012-04-24 19:35:59.125 115 12501.77 26.27 54993.78 88888.00 2012-04-24 19:35:59.250 115 12501.80 26.35 54993.80 88888.00 2012-04-24 19:35:59.375 115 12501.80 26.38 54993.78 88888.00 2012-04-24 19:35:59.500 115 12501.75 26.40 54993.80 88888.00 2012-04-24 19:35:59.625 115 12501.67 26.45 54993.80 88888.00 2012-04-24 19:35:59.750 115 12501.73 26.48 54993.82 88888.00 2012-04-24 19:35:59.875 115 12501.77 26.50 54993.80 88888.00 2012-04-24 19:36:00.000 115 12501.73 26.57 54993.80 88888.00 2012-04-24 19:36:00.125 115 12501.67 26.65 54993.80 88888.00 2012-04-24 19:36:00.250 115 12501.75 26.68 54993.80 88888.00 2012-04-24 19:36:00.375 115 12501.77 26.73 54993.80 88888.00 2012-04-24 19:36:00.500 115 12501.73 26.73 54993.78 88888.00 2012-04-24 19:36:00.625 115 12501.73 26.73 54993.75 88888.00 2012-04-24 19:36:00.750 115 12501.75 26.80 54993.75 88888.00 2012-04-24 19:36:00.875 115 12501.75 26.80 54993.75 88888.00 2012-04-24 19:36:01.000 115 12501.75 26.80 54993.72 88888.00 2012-04-24 19:36:01.125 115 12501.73 26.85 54993.72 88888.00 2012-04-24 19:36:01.250 115 12501.75 26.93 54993.72 88888.00 2012-04-24 19:36:01.375 115 12501.73 27.00 54993.72 88888.00 2012-04-24 19:36:01.500 115 12501.70 26.98 54993.70 88888.00 2012-04-24 19:36:01.625 115 12501.67 26.98 54993.68 88888.00 2012-04-24 19:36:01.750 115 12501.65 26.98 54993.65 88888.00 2012-04-24 19:36:01.875 115 12501.67 26.98 54993.65 88888.00 2012-04-24 19:36:02.000 115 12501.67 27.07 54993.62 88888.00 2012-04-24 19:36:02.125 115 12501.65 27.10 54993.62 88888.00 2012-04-24 19:36:02.250 115 12501.60 27.10 54993.68 88888.00 2012-04-24 19:36:02.375 115 12501.60 27.15 54993.65 88888.00 2012-04-24 19:36:02.500 115 12501.65 27.20 54993.65 88888.00 2012-04-24 19:36:02.625 115 12501.73 27.20 54993.68 88888.00 2012-04-24 19:36:02.750 115 12501.67 27.20 54993.65 88888.00 2012-04-24 19:36:02.875 115 12501.58 27.23 54993.65 88888.00 2012-04-24 19:36:03.000 115 12501.58 27.20 54993.65 88888.00 2012-04-24 19:36:03.125 115 12501.60 27.25 54993.65 88888.00 2012-04-24 19:36:03.250 115 12501.60 27.25 54993.62 88888.00 2012-04-24 19:36:03.375 115 12501.60 27.27 54993.62 88888.00 2012-04-24 19:36:03.500 115 12501.58 27.25 54993.62 88888.00 2012-04-24 19:36:03.625 115 12501.58 27.27 54993.60 88888.00 2012-04-24 19:36:03.750 115 12501.52 27.27 54993.60 88888.00 2012-04-24 19:36:03.875 115 12501.62 27.32 54993.57 88888.00 2012-04-24 19:36:04.000 115 12501.60 27.32 54993.60 88888.00 2012-04-24 19:36:04.125 115 12501.55 27.30 54993.60 88888.00 2012-04-24 19:36:04.250 115 12501.50 27.27 54993.55 88888.00 2012-04-24 19:36:04.375 115 12501.48 27.30 54993.60 88888.00 2012-04-24 19:36:04.500 115 12501.52 27.32 54993.60 88888.00 2012-04-24 19:36:04.625 115 12501.58 27.32 54993.60 88888.00 2012-04-24 19:36:04.750 115 12501.62 27.32 54993.57 88888.00 2012-04-24 19:36:04.875 115 12501.62 27.30 54993.57 88888.00 2012-04-24 19:36:05.000 115 12501.55 27.32 54993.57 88888.00 2012-04-24 19:36:05.125 115 12501.60 27.30 54993.57 88888.00 2012-04-24 19:36:05.250 115 12501.62 27.25 54993.57 88888.00 2012-04-24 19:36:05.375 115 12501.70 27.27 54993.55 88888.00 2012-04-24 19:36:05.500 115 12501.67 27.27 54993.55 88888.00 2012-04-24 19:36:05.625 115 12501.62 27.30 54993.55 88888.00 2012-04-24 19:36:05.750 115 12501.60 27.30 54993.55 88888.00 2012-04-24 19:36:05.875 115 12501.65 27.25 54993.53 88888.00 2012-04-24 19:36:06.000 115 12501.62 27.23 54993.53 88888.00 2012-04-24 19:36:06.125 115 12501.58 27.20 54993.50 88888.00 2012-04-24 19:36:06.250 115 12501.60 27.23 54993.50 88888.00 2012-04-24 19:36:06.375 115 12501.65 27.27 54993.50 88888.00 2012-04-24 19:36:06.500 115 12501.67 27.25 54993.47 88888.00 2012-04-24 19:36:06.625 115 12501.60 27.25 54993.50 88888.00 2012-04-24 19:36:06.750 115 12501.60 27.25 54993.50 88888.00 2012-04-24 19:36:06.875 115 12501.62 27.25 54993.50 88888.00 2012-04-24 19:36:07.000 115 12501.62 27.23 54993.43 88888.00 2012-04-24 19:36:07.125 115 12501.62 27.20 54993.47 88888.00 2012-04-24 19:36:07.250 115 12501.60 27.18 54993.45 88888.00 2012-04-24 19:36:07.375 115 12501.60 27.15 54993.43 88888.00 2012-04-24 19:36:07.500 115 12501.62 27.15 54993.43 88888.00 2012-04-24 19:36:07.625 115 12501.65 27.10 54993.45 88888.00 2012-04-24 19:36:07.750 115 12501.77 27.12 54993.47 88888.00 2012-04-24 19:36:07.875 115 12501.75 27.10 54993.47 88888.00 2012-04-24 19:36:08.000 115 12501.67 27.07 54993.40 88888.00 2012-04-24 19:36:08.125 115 12501.75 27.05 54993.40 88888.00 2012-04-24 19:36:08.250 115 12501.77 27.02 54993.40 88888.00 2012-04-24 19:36:08.375 115 12501.83 27.02 54993.38 88888.00 2012-04-24 19:36:08.500 115 12501.83 27.00 54993.38 88888.00 2012-04-24 19:36:08.625 115 12501.83 26.95 54993.38 88888.00 2012-04-24 19:36:08.750 115 12501.88 26.95 54993.35 88888.00 2012-04-24 19:36:08.875 115 12501.90 26.90 54993.32 88888.00 2012-04-24 19:36:09.000 115 12501.88 26.90 54993.32 88888.00 2012-04-24 19:36:09.125 115 12501.85 26.93 54993.35 88888.00 2012-04-24 19:36:09.250 115 12501.85 26.85 54993.35 88888.00 2012-04-24 19:36:09.375 115 12501.88 26.80 54993.32 88888.00 2012-04-24 19:36:09.500 115 12501.90 26.80 54993.32 88888.00 2012-04-24 19:36:09.625 115 12501.88 26.80 54993.32 88888.00 2012-04-24 19:36:09.750 115 12501.90 26.77 54993.30 88888.00 2012-04-24 19:36:09.875 115 12501.92 26.77 54993.32 88888.00 2012-04-24 19:36:10.000 115 12501.90 26.77 54993.30 88888.00 2012-04-24 19:36:10.125 115 12501.88 26.73 54993.30 88888.00 2012-04-24 19:36:10.250 115 12501.83 26.68 54993.28 88888.00 2012-04-24 19:36:10.375 115 12501.85 26.65 54993.28 88888.00 2012-04-24 19:36:10.500 115 12501.90 26.62 54993.22 88888.00 2012-04-24 19:36:10.625 115 12501.85 26.65 54993.28 88888.00 2012-04-24 19:36:10.750 115 12501.83 26.62 54993.25 88888.00 2012-04-24 19:36:10.875 115 12501.85 26.57 54993.28 88888.00 2012-04-24 19:36:11.000 115 12501.83 26.55 54993.30 88888.00 2012-04-24 19:36:11.125 115 12501.80 26.60 54993.30 88888.00 2012-04-24 19:36:11.250 115 12501.90 26.55 54993.30 88888.00 2012-04-24 19:36:11.375 115 12501.95 26.52 54993.28 88888.00 2012-04-24 19:36:11.500 115 12501.92 26.50 54993.28 88888.00 2012-04-24 19:36:11.625 115 12501.90 26.48 54993.25 88888.00 2012-04-24 19:36:11.750 115 12501.98 26.45 54993.25 88888.00 2012-04-24 19:36:11.875 115 12501.95 26.45 54993.22 88888.00 2012-04-24 19:36:12.000 115 12501.88 26.45 54993.20 88888.00 2012-04-24 19:36:12.125 115 12501.80 26.45 54993.20 88888.00 2012-04-24 19:36:12.250 115 12501.80 26.40 54993.20 88888.00 2012-04-24 19:36:12.375 115 12501.83 26.38 54993.12 88888.00 2012-04-24 19:36:12.500 115 12501.77 26.40 54993.20 88888.00 2012-04-24 19:36:12.625 115 12501.88 26.40 54993.20 88888.00 2012-04-24 19:36:12.750 115 12501.88 26.40 54993.20 88888.00 2012-04-24 19:36:12.875 115 12501.85 26.40 54993.20 88888.00 2012-04-24 19:36:13.000 115 12501.92 26.35 54993.18 88888.00 2012-04-24 19:36:13.125 115 12501.90 26.32 54993.18 88888.00 2012-04-24 19:36:13.250 115 12501.85 26.32 54993.18 88888.00 2012-04-24 19:36:13.375 115 12501.92 26.35 54993.20 88888.00 2012-04-24 19:36:13.500 115 12501.85 26.35 54993.18 88888.00 2012-04-24 19:36:13.625 115 12501.85 26.27 54993.18 88888.00 2012-04-24 19:36:13.750 115 12501.83 26.27 54993.18 88888.00 2012-04-24 19:36:13.875 115 12501.80 26.30 54993.18 88888.00 2012-04-24 19:36:14.000 115 12501.83 26.30 54993.15 88888.00 2012-04-24 19:36:14.125 115 12501.92 26.25 54993.18 88888.00 2012-04-24 19:36:14.250 115 12501.88 26.23 54993.12 88888.00 2012-04-24 19:36:14.375 115 12501.90 26.23 54993.12 88888.00 2012-04-24 19:36:14.500 115 12501.90 26.23 54993.15 88888.00 2012-04-24 19:36:14.625 115 12501.92 26.23 54993.18 88888.00 2012-04-24 19:36:14.750 115 12502.00 26.20 54993.18 88888.00 2012-04-24 19:36:14.875 115 12501.98 26.20 54993.15 88888.00 2012-04-24 19:36:15.000 115 12501.98 26.20 54993.15 88888.00 2012-04-24 19:36:15.125 115 12501.98 26.23 54993.12 88888.00 2012-04-24 19:36:15.250 115 12501.92 26.20 54993.10 88888.00 2012-04-24 19:36:15.375 115 12501.92 26.18 54993.15 88888.00 2012-04-24 19:36:15.500 115 12502.00 26.15 54993.12 88888.00 2012-04-24 19:36:15.625 115 12501.98 26.15 54993.12 88888.00 2012-04-24 19:36:15.750 115 12501.98 26.15 54993.12 88888.00 2012-04-24 19:36:15.875 115 12501.98 26.18 54993.15 88888.00 2012-04-24 19:36:16.000 115 12501.90 26.20 54993.07 88888.00 2012-04-24 19:36:16.125 115 12501.90 26.20 54993.12 88888.00 2012-04-24 19:36:16.250 115 12501.85 26.20 54993.12 88888.00 2012-04-24 19:36:16.375 115 12501.83 26.20 54993.12 88888.00 2012-04-24 19:36:16.500 115 12501.83 26.18 54993.12 88888.00 2012-04-24 19:36:16.625 115 12501.85 26.23 54993.15 88888.00 2012-04-24 19:36:16.750 115 12501.83 26.25 54993.15 88888.00 2012-04-24 19:36:16.875 115 12501.80 26.23 54993.15 88888.00 2012-04-24 19:36:17.000 115 12501.80 26.18 54993.12 88888.00 2012-04-24 19:36:17.125 115 12501.85 26.20 54993.12 88888.00 2012-04-24 19:36:17.250 115 12501.85 26.20 54993.12 88888.00 2012-04-24 19:36:17.375 115 12501.83 26.18 54993.10 88888.00 2012-04-24 19:36:17.500 115 12501.75 26.18 54993.05 88888.00 2012-04-24 19:36:17.625 115 12501.75 26.20 54993.10 88888.00 2012-04-24 19:36:17.750 115 12501.80 26.23 54993.10 88888.00 2012-04-24 19:36:17.875 115 12501.70 26.23 54993.12 88888.00 2012-04-24 19:36:18.000 115 12501.67 26.18 54993.10 88888.00 2012-04-24 19:36:18.125 115 12501.73 26.20 54993.12 88888.00 2012-04-24 19:36:18.250 115 12501.75 26.23 54993.12 88888.00 2012-04-24 19:36:18.375 115 12501.80 26.27 54993.07 88888.00 2012-04-24 19:36:18.500 115 12501.73 26.25 54993.10 88888.00 2012-04-24 19:36:18.625 115 12501.67 26.25 54993.10 88888.00 2012-04-24 19:36:18.750 115 12501.67 26.23 54993.07 88888.00 2012-04-24 19:36:18.875 115 12501.70 26.23 54993.05 88888.00 2012-04-24 19:36:19.000 115 12501.70 26.23 54993.05 88888.00 2012-04-24 19:36:19.125 115 12501.73 26.20 54993.10 88888.00 2012-04-24 19:36:19.250 115 12501.70 26.20 54993.10 88888.00 2012-04-24 19:36:19.375 115 12501.65 26.18 54993.07 88888.00 2012-04-24 19:36:19.500 115 12501.65 26.23 54993.10 88888.00 2012-04-24 19:36:19.625 115 12501.67 26.25 54993.07 88888.00 2012-04-24 19:36:19.750 115 12501.70 26.23 54993.10 88888.00 2012-04-24 19:36:19.875 115 12501.73 26.15 54993.05 88888.00 2012-04-24 19:36:20.000 115 12501.75 26.20 54993.07 88888.00 2012-04-24 19:36:20.125 115 12501.77 26.20 54993.10 88888.00 2012-04-24 19:36:20.250 115 12501.75 26.18 54993.05 88888.00 2012-04-24 19:36:20.375 115 12501.73 26.20 54993.07 88888.00 2012-04-24 19:36:20.500 115 12501.70 26.23 54993.05 88888.00 2012-04-24 19:36:20.625 115 12501.65 26.25 54993.05 88888.00 2012-04-24 19:36:20.750 115 12501.73 26.25 54993.07 88888.00 2012-04-24 19:36:20.875 115 12501.77 26.23 54993.10 88888.00 2012-04-24 19:36:21.000 115 12501.80 26.20 54993.07 88888.00 2012-04-24 19:36:21.125 115 12501.75 26.15 54993.07 88888.00 2012-04-24 19:36:21.250 115 12501.70 26.23 54993.10 88888.00 2012-04-24 19:36:21.375 115 12501.73 26.20 54993.12 88888.00 2012-04-24 19:36:21.500 115 12501.73 26.23 54993.10 88888.00 2012-04-24 19:36:21.625 115 12501.73 26.18 54993.10 88888.00 2012-04-24 19:36:21.750 115 12501.73 26.18 54993.10 88888.00 2012-04-24 19:36:21.875 115 12501.73 26.12 54993.07 88888.00 2012-04-24 19:36:22.000 115 12501.70 26.10 54993.07 88888.00 2012-04-24 19:36:22.125 115 12501.73 26.12 54993.10 88888.00 2012-04-24 19:36:22.250 115 12501.75 26.07 54993.10 88888.00 2012-04-24 19:36:22.375 115 12501.83 26.07 54993.05 88888.00 2012-04-24 19:36:22.500 115 12501.77 26.05 54993.05 88888.00 2012-04-24 19:36:22.625 115 12501.70 26.07 54993.07 88888.00 2012-04-24 19:36:22.750 115 12501.70 26.10 54993.07 88888.00 2012-04-24 19:36:22.875 115 12501.70 26.05 54993.03 88888.00 2012-04-24 19:36:23.000 115 12501.73 26.02 54993.07 88888.00 2012-04-24 19:36:23.125 115 12501.70 26.02 54993.07 88888.00 2012-04-24 19:36:23.250 115 12501.67 25.98 54993.07 88888.00 2012-04-24 19:36:23.375 115 12501.67 26.00 54993.05 88888.00 2012-04-24 19:36:23.500 115 12501.73 26.02 54993.10 88888.00 2012-04-24 19:36:23.625 115 12501.75 26.02 54993.07 88888.00 2012-04-24 19:36:23.750 115 12501.75 26.00 54993.05 88888.00 2012-04-24 19:36:23.875 115 12501.70 26.00 54993.03 88888.00 2012-04-24 19:36:24.000 115 12501.67 26.02 54993.07 88888.00 2012-04-24 19:36:24.125 115 12501.70 26.00 54993.07 88888.00 2012-04-24 19:36:24.250 115 12501.67 25.95 54993.05 88888.00 2012-04-24 19:36:24.375 115 12501.70 25.95 54993.05 88888.00 2012-04-24 19:36:24.500 115 12501.70 25.95 54993.05 88888.00 2012-04-24 19:36:24.625 115 12501.70 25.95 54993.07 88888.00 2012-04-24 19:36:24.750 115 12501.70 25.98 54993.05 88888.00 2012-04-24 19:36:24.875 115 12501.65 25.98 54993.03 88888.00 2012-04-24 19:36:25.000 115 12501.62 25.95 54993.00 88888.00 2012-04-24 19:36:25.125 115 12501.70 25.90 54993.05 88888.00 2012-04-24 19:36:25.250 115 12501.70 25.90 54993.05 88888.00 2012-04-24 19:36:25.375 115 12501.73 25.93 54993.05 88888.00 2012-04-24 19:36:25.500 115 12501.75 25.90 54993.03 88888.00 2012-04-24 19:36:25.625 115 12501.75 25.93 54993.05 88888.00 2012-04-24 19:36:25.750 115 12501.80 25.90 54993.07 88888.00 2012-04-24 19:36:25.875 115 12501.77 25.90 54993.03 88888.00 2012-04-24 19:36:26.000 115 12501.73 25.90 54993.05 88888.00 2012-04-24 19:36:26.125 115 12501.70 25.95 54993.05 88888.00 2012-04-24 19:36:26.250 115 12501.70 25.90 54993.07 88888.00 2012-04-24 19:36:26.375 115 12501.70 25.93 54993.05 88888.00 2012-04-24 19:36:26.500 115 12501.65 25.90 54993.03 88888.00 2012-04-24 19:36:26.625 115 12501.67 25.95 54993.00 88888.00 2012-04-24 19:36:26.750 115 12501.73 25.95 54993.03 88888.00 2012-04-24 19:36:26.875 115 12501.75 25.90 54993.03 88888.00 2012-04-24 19:36:27.000 115 12501.77 25.93 54992.97 88888.00 2012-04-24 19:36:27.125 115 12501.70 25.93 54993.00 88888.00 2012-04-24 19:36:27.250 115 12501.70 25.93 54993.00 88888.00 2012-04-24 19:36:27.375 115 12501.75 25.95 54992.97 88888.00 2012-04-24 19:36:27.500 115 12501.75 25.98 54992.97 88888.00 2012-04-24 19:36:27.625 115 12501.85 25.98 54993.03 88888.00 2012-04-24 19:36:27.750 115 12501.88 26.02 54993.05 88888.00 2012-04-24 19:36:27.875 115 12501.83 26.00 54993.05 88888.00 2012-04-24 19:36:28.000 115 12501.75 25.98 54993.00 88888.00 2012-04-24 19:36:28.125 115 12501.77 25.98 54993.00 88888.00 2012-04-24 19:36:28.250 115 12501.73 26.00 54993.03 88888.00 2012-04-24 19:36:28.375 115 12501.70 26.00 54993.03 88888.00 2012-04-24 19:36:28.500 115 12501.65 26.05 54993.00 88888.00 2012-04-24 19:36:28.625 115 12501.70 26.05 54992.97 88888.00 2012-04-24 19:36:28.750 115 12501.80 26.05 54992.97 88888.00 2012-04-24 19:36:28.875 115 12501.77 26.07 54992.97 88888.00 2012-04-24 19:36:29.000 115 12501.77 26.07 54992.95 88888.00 2012-04-24 19:36:29.125 115 12501.83 26.07 54993.00 88888.00 2012-04-24 19:36:29.250 115 12501.77 26.10 54992.97 88888.00 2012-04-24 19:36:29.375 115 12501.73 26.10 54993.00 88888.00 2012-04-24 19:36:29.500 115 12501.67 26.12 54992.95 88888.00 2012-04-24 19:36:29.625 115 12501.60 26.12 54992.95 88888.00 2012-04-24 19:36:29.750 115 12501.58 26.18 54992.95 88888.00 2012-04-24 19:36:29.875 115 12501.58 26.15 54992.95 88888.00 2012-04-24 19:36:30.000 115 12501.62 26.15 54992.95 88888.00 2012-04-24 19:36:30.125 115 12501.65 26.20 54992.95 88888.00 2012-04-24 19:36:30.250 115 12501.62 26.20 54992.95 88888.00 2012-04-24 19:36:30.375 115 12501.67 26.23 54992.97 88888.00 2012-04-24 19:36:30.500 115 12501.70 26.25 54992.97 88888.00 2012-04-24 19:36:30.625 115 12501.65 26.27 54992.97 88888.00 2012-04-24 19:36:30.750 115 12501.55 26.25 54992.95 88888.00 2012-04-24 19:36:30.875 115 12501.55 26.25 54992.95 88888.00 2012-04-24 19:36:31.000 115 12501.60 26.25 54992.95 88888.00 2012-04-24 19:36:31.125 115 12501.55 26.27 54992.97 88888.00 2012-04-24 19:36:31.250 115 12501.55 26.32 54992.95 88888.00 2012-04-24 19:36:31.375 115 12501.58 26.35 54992.97 88888.00 2012-04-24 19:36:31.500 115 12501.58 26.30 54992.93 88888.00 2012-04-24 19:36:31.625 115 12501.55 26.35 54992.93 88888.00 2012-04-24 19:36:31.750 115 12501.52 26.38 54992.95 88888.00 2012-04-24 19:36:31.875 115 12501.52 26.35 54992.90 88888.00 2012-04-24 19:36:32.000 115 12501.55 26.38 54992.90 88888.00 2012-04-24 19:36:32.125 115 12501.55 26.38 54992.90 88888.00 2012-04-24 19:36:32.250 115 12501.45 26.40 54992.90 88888.00 2012-04-24 19:36:32.375 115 12501.42 26.38 54992.90 88888.00 2012-04-24 19:36:32.500 115 12501.38 26.40 54992.93 88888.00 2012-04-24 19:36:32.625 115 12501.33 26.40 54992.93 88888.00 2012-04-24 19:36:32.750 115 12501.33 26.45 54992.93 88888.00 2012-04-24 19:36:32.875 115 12501.35 26.43 54992.93 88888.00 2012-04-24 19:36:33.000 115 12501.40 26.45 54992.90 88888.00 2012-04-24 19:36:33.125 115 12501.38 26.48 54992.90 88888.00 2012-04-24 19:36:33.250 115 12501.33 26.50 54992.95 88888.00 2012-04-24 19:36:33.375 115 12501.23 26.52 54992.93 88888.00 2012-04-24 19:36:33.500 115 12501.20 26.52 54992.90 88888.00 2012-04-24 19:36:33.625 115 12501.17 26.52 54992.93 88888.00 2012-04-24 19:36:33.750 115 12501.25 26.50 54992.93 88888.00 2012-04-24 19:36:33.875 115 12501.25 26.52 54992.93 88888.00 2012-04-24 19:36:34.000 115 12501.15 26.55 54992.90 88888.00 2012-04-24 19:36:34.125 115 12501.05 26.55 54992.90 88888.00 2012-04-24 19:36:34.250 115 12501.08 26.55 54992.90 88888.00 2012-04-24 19:36:34.375 115 12501.15 26.60 54992.90 88888.00 2012-04-24 19:36:34.500 115 12501.15 26.57 54992.95 88888.00 2012-04-24 19:36:34.625 115 12501.10 26.55 54992.90 88888.00 2012-04-24 19:36:34.750 115 12501.10 26.60 54992.90 88888.00 2012-04-24 19:36:34.875 115 12501.00 26.60 54992.88 88888.00 2012-04-24 19:36:35.000 115 12501.00 26.62 54992.88 88888.00 2012-04-24 19:36:35.125 115 12501.00 26.62 54992.90 88888.00 2012-04-24 19:36:35.250 115 12501.00 26.65 54992.93 88888.00 2012-04-24 19:36:35.375 115 12501.12 26.65 54992.95 88888.00 2012-04-24 19:36:35.500 115 12501.10 26.65 54992.90 88888.00 2012-04-24 19:36:35.625 115 12500.95 26.62 54992.90 88888.00 2012-04-24 19:36:35.750 115 12500.88 26.60 54992.85 88888.00 2012-04-24 19:36:35.875 115 12500.90 26.65 54992.88 88888.00 2012-04-24 19:36:36.000 115 12500.98 26.68 54992.88 88888.00 2012-04-24 19:36:36.125 115 12500.98 26.68 54992.90 88888.00 2012-04-24 19:36:36.250 115 12500.92 26.68 54992.88 88888.00 2012-04-24 19:36:36.375 115 12500.90 26.73 54992.90 88888.00 2012-04-24 19:36:36.500 115 12500.88 26.75 54992.90 88888.00 2012-04-24 19:36:36.625 115 12500.92 26.75 54992.90 88888.00 2012-04-24 19:36:36.750 115 12500.88 26.75 54992.88 88888.00 2012-04-24 19:36:36.875 115 12500.88 26.75 54992.88 88888.00 2012-04-24 19:36:37.000 115 12500.90 26.73 54992.82 88888.00 2012-04-24 19:36:37.125 115 12500.88 26.77 54992.85 88888.00 2012-04-24 19:36:37.250 115 12500.80 26.77 54992.88 88888.00 2012-04-24 19:36:37.375 115 12500.85 26.77 54992.88 88888.00 2012-04-24 19:36:37.500 115 12500.83 26.77 54992.82 88888.00 2012-04-24 19:36:37.625 115 12500.83 26.80 54992.82 88888.00 2012-04-24 19:36:37.750 115 12500.83 26.85 54992.82 88888.00 2012-04-24 19:36:37.875 115 12500.80 26.82 54992.82 88888.00 2012-04-24 19:36:38.000 115 12500.83 26.82 54992.82 88888.00 2012-04-24 19:36:38.125 115 12500.85 26.85 54992.85 88888.00 2012-04-24 19:36:38.250 115 12500.90 26.82 54992.88 88888.00 2012-04-24 19:36:38.375 115 12500.92 26.85 54992.82 88888.00 2012-04-24 19:36:38.500 115 12500.85 26.88 54992.85 88888.00 2012-04-24 19:36:38.625 115 12500.75 26.88 54992.85 88888.00 2012-04-24 19:36:38.750 115 12500.80 26.93 54992.82 88888.00 2012-04-24 19:36:38.875 115 12500.85 26.93 54992.85 88888.00 2012-04-24 19:36:39.000 115 12500.83 26.93 54992.82 88888.00 2012-04-24 19:36:39.125 115 12500.83 26.88 54992.80 88888.00 2012-04-24 19:36:39.250 115 12500.73 26.88 54992.80 88888.00 2012-04-24 19:36:39.375 115 12500.75 26.90 54992.80 88888.00 2012-04-24 19:36:39.500 115 12500.83 26.95 54992.80 88888.00 2012-04-24 19:36:39.625 115 12500.90 26.95 54992.82 88888.00 2012-04-24 19:36:39.750 115 12500.98 26.95 54992.82 88888.00 2012-04-24 19:36:39.875 115 12500.98 26.98 54992.82 88888.00 2012-04-24 19:36:40.000 115 12500.95 26.98 54992.82 88888.00 2012-04-24 19:36:40.125 115 12500.90 26.98 54992.82 88888.00 2012-04-24 19:36:40.250 115 12500.88 27.00 54992.82 88888.00 2012-04-24 19:36:40.375 115 12500.88 27.00 54992.82 88888.00 2012-04-24 19:36:40.500 115 12500.85 27.00 54992.82 88888.00 2012-04-24 19:36:40.625 115 12500.77 27.02 54992.82 88888.00 2012-04-24 19:36:40.750 115 12500.80 27.00 54992.80 88888.00 2012-04-24 19:36:40.875 115 12500.90 27.02 54992.80 88888.00 2012-04-24 19:36:41.000 115 12500.95 27.02 54992.80 88888.00 2012-04-24 19:36:41.125 115 12500.92 27.02 54992.80 88888.00 2012-04-24 19:36:41.250 115 12500.92 27.02 54992.80 88888.00 2012-04-24 19:36:41.375 115 12500.95 27.02 54992.80 88888.00 2012-04-24 19:36:41.500 115 12500.95 27.02 54992.78 88888.00 2012-04-24 19:36:41.625 115 12500.98 27.02 54992.78 88888.00 2012-04-24 19:36:41.750 115 12500.98 27.05 54992.78 88888.00 2012-04-24 19:36:41.875 115 12501.00 27.10 54992.75 88888.00 2012-04-24 19:36:42.000 115 12500.98 27.12 54992.72 88888.00 2012-04-24 19:36:42.125 115 12500.92 27.12 54992.75 88888.00 2012-04-24 19:36:42.250 115 12500.88 27.12 54992.75 88888.00 2012-04-24 19:36:42.375 115 12500.90 27.12 54992.72 88888.00 2012-04-24 19:36:42.500 115 12500.90 27.10 54992.72 88888.00 2012-04-24 19:36:42.625 115 12500.98 27.10 54992.75 88888.00 2012-04-24 19:36:42.750 115 12501.00 27.12 54992.75 88888.00 2012-04-24 19:36:42.875 115 12501.08 27.12 54992.75 88888.00 2012-04-24 19:36:43.000 115 12501.08 27.12 54992.72 88888.00 2012-04-24 19:36:43.125 115 12501.00 27.12 54992.72 88888.00 2012-04-24 19:36:43.250 115 12500.95 27.12 54992.75 88888.00 2012-04-24 19:36:43.375 115 12501.02 27.18 54992.72 88888.00 2012-04-24 19:36:43.500 115 12501.08 27.20 54992.72 88888.00 2012-04-24 19:36:43.625 115 12501.10 27.20 54992.70 88888.00 2012-04-24 19:36:43.750 115 12501.12 27.18 54992.70 88888.00 2012-04-24 19:36:43.875 115 12501.12 27.18 54992.70 88888.00 2012-04-24 19:36:44.000 115 12501.08 27.18 54992.68 88888.00 2012-04-24 19:36:44.125 115 12501.02 27.20 54992.70 88888.00 2012-04-24 19:36:44.250 115 12500.98 27.18 54992.68 88888.00 2012-04-24 19:36:44.375 115 12501.02 27.20 54992.68 88888.00 2012-04-24 19:36:44.500 115 12501.10 27.20 54992.65 88888.00 2012-04-24 19:36:44.625 115 12501.12 27.20 54992.65 88888.00 2012-04-24 19:36:44.750 115 12501.12 27.23 54992.68 88888.00 2012-04-24 19:36:44.875 115 12501.15 27.27 54992.65 88888.00 2012-04-24 19:36:45.000 115 12501.17 27.25 54992.62 88888.00 2012-04-24 19:36:45.125 115 12501.20 27.25 54992.65 88888.00 2012-04-24 19:36:45.250 115 12501.15 27.25 54992.70 88888.00 2012-04-24 19:36:45.375 115 12501.17 27.27 54992.68 88888.00 2012-04-24 19:36:45.500 115 12501.20 27.30 54992.68 88888.00 2012-04-24 19:36:45.625 115 12501.15 27.30 54992.65 88888.00 2012-04-24 19:36:45.750 115 12501.15 27.30 54992.62 88888.00 2012-04-24 19:36:45.875 115 12501.20 27.32 54992.62 88888.00 2012-04-24 19:36:46.000 115 12501.25 27.35 54992.62 88888.00 2012-04-24 19:36:46.125 115 12501.30 27.30 54992.57 88888.00 2012-04-24 19:36:46.250 115 12501.33 27.30 54992.60 88888.00 2012-04-24 19:36:46.375 115 12501.38 27.32 54992.62 88888.00 2012-04-24 19:36:46.500 115 12501.35 27.35 54992.62 88888.00 2012-04-24 19:36:46.625 115 12501.35 27.38 54992.62 88888.00 2012-04-24 19:36:46.750 115 12501.40 27.40 54992.57 88888.00 2012-04-24 19:36:46.875 115 12501.40 27.38 54992.57 88888.00 2012-04-24 19:36:47.000 115 12501.40 27.38 54992.55 88888.00 2012-04-24 19:36:47.125 115 12501.42 27.43 54992.60 88888.00 2012-04-24 19:36:47.250 115 12501.38 27.38 54992.57 88888.00 2012-04-24 19:36:47.375 115 12501.38 27.40 54992.57 88888.00 2012-04-24 19:36:47.500 115 12501.42 27.40 54992.57 88888.00 2012-04-24 19:36:47.625 115 12501.45 27.40 54992.55 88888.00 2012-04-24 19:36:47.750 115 12501.45 27.43 54992.60 88888.00 2012-04-24 19:36:47.875 115 12501.48 27.48 54992.57 88888.00 2012-04-24 19:36:48.000 115 12501.48 27.50 54992.55 88888.00 2012-04-24 19:36:48.125 115 12501.48 27.52 54992.50 88888.00 2012-04-24 19:36:48.250 115 12501.45 27.52 54992.55 88888.00 2012-04-24 19:36:48.375 115 12501.45 27.55 54992.53 88888.00 2012-04-24 19:36:48.500 115 12501.48 27.60 54992.53 88888.00 2012-04-24 19:36:48.625 115 12501.45 27.60 54992.53 88888.00 2012-04-24 19:36:48.750 115 12501.50 27.57 54992.50 88888.00 2012-04-24 19:36:48.875 115 12501.55 27.60 54992.47 88888.00 2012-04-24 19:36:49.000 115 12501.62 27.60 54992.45 88888.00 2012-04-24 19:36:49.125 115 12501.60 27.62 54992.47 88888.00 2012-04-24 19:36:49.250 115 12501.52 27.60 54992.53 88888.00 2012-04-24 19:36:49.375 115 12501.55 27.60 54992.50 88888.00 2012-04-24 19:36:49.500 115 12501.55 27.62 54992.47 88888.00 2012-04-24 19:36:49.625 115 12501.62 27.62 54992.50 88888.00 2012-04-24 19:36:49.750 115 12501.65 27.65 54992.50 88888.00 2012-04-24 19:36:49.875 115 12501.62 27.65 54992.53 88888.00 2012-04-24 19:36:50.000 115 12501.58 27.65 54992.50 88888.00 2012-04-24 19:36:50.125 115 12501.55 27.60 54992.53 88888.00 2012-04-24 19:36:50.250 115 12501.55 27.60 54992.50 88888.00 2012-04-24 19:36:50.375 115 12501.58 27.62 54992.50 88888.00 2012-04-24 19:36:50.500 115 12501.60 27.68 54992.50 88888.00 2012-04-24 19:36:50.625 115 12501.62 27.62 54992.47 88888.00 2012-04-24 19:36:50.750 115 12501.58 27.62 54992.47 88888.00 2012-04-24 19:36:50.875 115 12501.55 27.62 54992.47 88888.00 2012-04-24 19:36:51.000 115 12501.55 27.68 54992.43 88888.00 2012-04-24 19:36:51.125 115 12501.55 27.68 54992.45 88888.00 2012-04-24 19:36:51.250 115 12501.52 27.65 54992.43 88888.00 2012-04-24 19:36:51.375 115 12501.52 27.68 54992.43 88888.00 2012-04-24 19:36:51.500 115 12501.50 27.65 54992.43 88888.00 2012-04-24 19:36:51.625 115 12501.48 27.68 54992.45 88888.00 2012-04-24 19:36:51.750 115 12501.45 27.68 54992.45 88888.00 2012-04-24 19:36:51.875 115 12501.45 27.68 54992.45 88888.00 2012-04-24 19:36:52.000 115 12501.50 27.70 54992.43 88888.00 2012-04-24 19:36:52.125 115 12501.58 27.70 54992.40 88888.00 2012-04-24 19:36:52.250 115 12501.55 27.70 54992.40 88888.00 2012-04-24 19:36:52.375 115 12501.58 27.68 54992.38 88888.00 2012-04-24 19:36:52.500 115 12501.55 27.65 54992.40 88888.00 2012-04-24 19:36:52.625 115 12501.52 27.68 54992.40 88888.00 2012-04-24 19:36:52.750 115 12501.50 27.68 54992.40 88888.00 2012-04-24 19:36:52.875 115 12501.50 27.68 54992.43 88888.00 2012-04-24 19:36:53.000 115 12501.48 27.65 54992.40 88888.00 2012-04-24 19:36:53.125 115 12501.40 27.70 54992.40 88888.00 2012-04-24 19:36:53.250 115 12501.45 27.70 54992.40 88888.00 2012-04-24 19:36:53.375 115 12501.52 27.70 54992.43 88888.00 2012-04-24 19:36:53.500 115 12501.48 27.68 54992.40 88888.00 2012-04-24 19:36:53.625 115 12501.42 27.73 54992.38 88888.00 2012-04-24 19:36:53.750 115 12501.45 27.75 54992.32 88888.00 2012-04-24 19:36:53.875 115 12501.50 27.75 54992.38 88888.00 2012-04-24 19:36:54.000 115 12501.48 27.70 54992.35 88888.00 2012-04-24 19:36:54.125 115 12501.48 27.75 54992.35 88888.00 2012-04-24 19:36:54.250 115 12501.45 27.75 54992.35 88888.00 2012-04-24 19:36:54.375 115 12501.45 27.77 54992.38 88888.00 2012-04-24 19:36:54.500 115 12501.45 27.75 54992.35 88888.00 2012-04-24 19:36:54.625 115 12501.45 27.77 54992.35 88888.00 2012-04-24 19:36:54.750 115 12501.40 27.77 54992.32 88888.00 2012-04-24 19:36:54.875 115 12501.40 27.73 54992.32 88888.00 2012-04-24 19:36:55.000 115 12501.50 27.82 54992.32 88888.00 2012-04-24 19:36:55.125 115 12501.52 27.85 54992.28 88888.00 2012-04-24 19:36:55.250 115 12501.48 27.77 54992.28 88888.00 2012-04-24 19:36:55.375 115 12501.48 27.80 54992.28 88888.00 2012-04-24 19:36:55.500 115 12501.48 27.85 54992.28 88888.00 2012-04-24 19:36:55.625 115 12501.48 27.90 54992.32 88888.00 2012-04-24 19:36:55.750 115 12501.42 27.85 54992.25 88888.00 2012-04-24 19:36:55.875 115 12501.45 27.88 54992.28 88888.00 2012-04-24 19:36:56.000 115 12501.45 27.88 54992.28 88888.00 2012-04-24 19:36:56.125 115 12501.52 27.90 54992.28 88888.00 2012-04-24 19:36:56.250 115 12501.52 27.90 54992.28 88888.00 2012-04-24 19:36:56.375 115 12501.52 27.88 54992.28 88888.00 2012-04-24 19:36:56.500 115 12501.45 27.90 54992.25 88888.00 2012-04-24 19:36:56.625 115 12501.48 27.93 54992.25 88888.00 2012-04-24 19:36:56.750 115 12501.45 27.93 54992.25 88888.00 2012-04-24 19:36:56.875 115 12501.52 27.95 54992.22 88888.00 2012-04-24 19:36:57.000 115 12501.62 27.98 54992.20 88888.00 2012-04-24 19:36:57.125 115 12501.60 28.00 54992.22 88888.00 2012-04-24 19:36:57.250 115 12501.52 27.98 54992.22 88888.00 2012-04-24 19:36:57.375 115 12501.55 28.00 54992.22 88888.00 2012-04-24 19:36:57.500 115 12501.55 28.00 54992.22 88888.00 2012-04-24 19:36:57.625 115 12501.52 28.00 54992.22 88888.00 2012-04-24 19:36:57.750 115 12501.55 28.00 54992.22 88888.00 2012-04-24 19:36:57.875 115 12501.52 28.00 54992.20 88888.00 2012-04-24 19:36:58.000 115 12501.48 28.00 54992.15 88888.00 2012-04-24 19:36:58.125 115 12501.52 28.05 54992.18 88888.00 2012-04-24 19:36:58.250 115 12501.52 28.02 54992.15 88888.00 2012-04-24 19:36:58.375 115 12501.58 28.05 54992.15 88888.00 2012-04-24 19:36:58.500 115 12501.58 28.05 54992.20 88888.00 2012-04-24 19:36:58.625 115 12501.60 28.07 54992.12 88888.00 2012-04-24 19:36:58.750 115 12501.55 28.07 54992.15 88888.00 2012-04-24 19:36:58.875 115 12501.60 28.07 54992.18 88888.00 2012-04-24 19:36:59.000 115 12501.60 28.07 54992.15 88888.00 2012-04-24 19:36:59.125 115 12501.62 28.10 54992.10 88888.00 2012-04-24 19:36:59.250 115 12501.67 28.10 54992.12 88888.00 2012-04-24 19:36:59.375 115 12501.73 28.12 54992.12 88888.00 2012-04-24 19:36:59.500 115 12501.67 28.12 54992.12 88888.00 2012-04-24 19:36:59.625 115 12501.70 28.18 54992.10 88888.00 2012-04-24 19:36:59.750 115 12501.80 28.20 54992.10 88888.00 2012-04-24 19:36:59.875 115 12501.88 28.23 54992.12 88888.00 2012-04-24 19:37:00.000 115 12501.88 28.20 54992.10 88888.00 2012-04-24 19:37:00.125 115 12501.85 28.23 54992.07 88888.00 2012-04-24 19:37:00.250 115 12501.83 28.23 54992.05 88888.00 2012-04-24 19:37:00.375 115 12501.88 28.25 54992.05 88888.00 2012-04-24 19:37:00.500 115 12501.90 28.27 54992.05 88888.00 2012-04-24 19:37:00.625 115 12501.95 28.27 54992.05 88888.00 2012-04-24 19:37:00.750 115 12501.98 28.30 54992.07 88888.00 2012-04-24 19:37:00.875 115 12502.02 28.30 54992.05 88888.00 2012-04-24 19:37:01.000 115 12502.08 28.30 54992.00 88888.00 2012-04-24 19:37:01.125 115 12502.10 28.32 54992.00 88888.00 2012-04-24 19:37:01.250 115 12502.08 28.35 54992.03 88888.00 2012-04-24 19:37:01.375 115 12502.10 28.35 54992.03 88888.00 2012-04-24 19:37:01.500 115 12502.10 28.43 54992.00 88888.00 2012-04-24 19:37:01.625 115 12502.10 28.43 54991.97 88888.00 2012-04-24 19:37:01.750 115 12502.12 28.40 54991.97 88888.00 2012-04-24 19:37:01.875 115 12502.15 28.40 54991.95 88888.00 2012-04-24 19:37:02.000 115 12502.15 28.40 54991.95 88888.00 2012-04-24 19:37:02.125 115 12502.15 28.43 54991.95 88888.00 2012-04-24 19:37:02.250 115 12502.15 28.43 54991.93 88888.00 2012-04-24 19:37:02.375 115 12502.23 28.45 54991.95 88888.00 2012-04-24 19:37:02.500 115 12502.27 28.45 54991.97 88888.00 2012-04-24 19:37:02.625 115 12502.33 28.45 54991.95 88888.00 2012-04-24 19:37:02.750 115 12502.30 28.45 54991.95 88888.00 2012-04-24 19:37:02.875 115 12502.35 28.43 54991.93 88888.00 2012-04-24 19:37:03.000 115 12502.38 28.40 54991.88 88888.00 2012-04-24 19:37:03.125 115 12502.38 28.43 54991.85 88888.00 2012-04-24 19:37:03.250 115 12502.42 28.43 54991.90 88888.00 2012-04-24 19:37:03.375 115 12502.45 28.43 54991.88 88888.00 2012-04-24 19:37:03.500 115 12502.45 28.43 54991.85 88888.00 2012-04-24 19:37:03.625 115 12502.48 28.43 54991.85 88888.00 2012-04-24 19:37:03.750 115 12502.48 28.43 54991.88 88888.00 2012-04-24 19:37:03.875 115 12502.50 28.43 54991.85 88888.00 2012-04-24 19:37:04.000 115 12502.52 28.38 54991.82 88888.00 2012-04-24 19:37:04.125 115 12502.58 28.43 54991.85 88888.00 2012-04-24 19:37:04.250 115 12502.55 28.45 54991.88 88888.00 2012-04-24 19:37:04.375 115 12502.60 28.45 54991.85 88888.00 2012-04-24 19:37:04.500 115 12502.67 28.45 54991.78 88888.00 2012-04-24 19:37:04.625 115 12502.75 28.43 54991.75 88888.00 2012-04-24 19:37:04.750 115 12502.77 28.43 54991.80 88888.00 2012-04-24 19:37:04.875 115 12502.75 28.45 54991.80 88888.00 2012-04-24 19:37:05.000 115 12502.75 28.43 54991.78 88888.00 2012-04-24 19:37:05.125 115 12502.77 28.40 54991.75 88888.00 2012-04-24 19:37:05.250 115 12502.80 28.45 54991.78 88888.00 2012-04-24 19:37:05.375 115 12502.85 28.43 54991.75 88888.00 2012-04-24 19:37:05.500 115 12502.90 28.40 54991.75 88888.00 2012-04-24 19:37:05.625 115 12502.95 28.43 54991.72 88888.00 2012-04-24 19:37:05.750 115 12502.98 28.38 54991.70 88888.00 2012-04-24 19:37:05.875 115 12502.95 28.45 54991.72 88888.00 2012-04-24 19:37:06.000 115 12502.92 28.43 54991.70 88888.00 2012-04-24 19:37:06.125 115 12502.98 28.48 54991.72 88888.00 2012-04-24 19:37:06.250 115 12502.98 28.43 54991.70 88888.00 2012-04-24 19:37:06.375 115 12502.98 28.43 54991.70 88888.00 2012-04-24 19:37:06.500 115 12503.02 28.43 54991.70 88888.00 2012-04-24 19:37:06.625 115 12503.00 28.43 54991.65 88888.00 2012-04-24 19:37:06.750 115 12503.12 28.40 54991.65 88888.00 2012-04-24 19:37:06.875 115 12503.20 28.40 54991.65 88888.00 2012-04-24 19:37:07.000 115 12503.25 28.40 54991.62 88888.00 2012-04-24 19:37:07.125 115 12503.23 28.43 54991.62 88888.00 2012-04-24 19:37:07.250 115 12503.15 28.38 54991.65 88888.00 2012-04-24 19:37:07.375 115 12503.20 28.40 54991.65 88888.00 2012-04-24 19:37:07.500 115 12503.25 28.43 54991.62 88888.00 2012-04-24 19:37:07.625 115 12503.27 28.40 54991.62 88888.00 2012-04-24 19:37:07.750 115 12503.25 28.40 54991.62 88888.00 2012-04-24 19:37:07.875 115 12503.25 28.40 54991.62 88888.00 2012-04-24 19:37:08.000 115 12503.25 28.43 54991.62 88888.00 2012-04-24 19:37:08.125 115 12503.27 28.45 54991.62 88888.00 2012-04-24 19:37:08.250 115 12503.40 28.40 54991.60 88888.00 2012-04-24 19:37:08.375 115 12503.50 28.38 54991.57 88888.00 2012-04-24 19:37:08.500 115 12503.52 28.40 54991.60 88888.00 2012-04-24 19:37:08.625 115 12503.52 28.40 54991.55 88888.00 2012-04-24 19:37:08.750 115 12503.48 28.43 54991.57 88888.00 2012-04-24 19:37:08.875 115 12503.50 28.38 54991.55 88888.00 2012-04-24 19:37:09.000 115 12503.50 28.40 54991.57 88888.00 2012-04-24 19:37:09.125 115 12503.50 28.40 54991.57 88888.00 2012-04-24 19:37:09.250 115 12503.50 28.40 54991.60 88888.00 2012-04-24 19:37:09.375 115 12503.60 28.48 54991.60 88888.00 2012-04-24 19:37:09.500 115 12503.60 28.45 54991.57 88888.00 2012-04-24 19:37:09.625 115 12503.60 28.38 54991.57 88888.00 2012-04-24 19:37:09.750 115 12503.60 28.38 54991.55 88888.00 2012-04-24 19:37:09.875 115 12503.58 28.35 54991.55 88888.00 2012-04-24 19:37:10.000 115 12503.58 28.38 54991.53 88888.00 2012-04-24 19:37:10.125 115 12503.60 28.40 54991.55 88888.00 2012-04-24 19:37:10.250 115 12503.60 28.40 54991.57 88888.00 2012-04-24 19:37:10.375 115 12503.62 28.40 54991.60 88888.00 2012-04-24 19:37:10.500 115 12503.73 28.43 54991.57 88888.00 2012-04-24 19:37:10.625 115 12503.73 28.40 54991.57 88888.00 2012-04-24 19:37:10.750 115 12503.65 28.35 54991.53 88888.00 2012-04-24 19:37:10.875 115 12503.62 28.35 54991.53 88888.00 2012-04-24 19:37:11.000 115 12503.65 28.38 54991.47 88888.00 2012-04-24 19:37:11.125 115 12503.60 28.38 54991.50 88888.00 2012-04-24 19:37:11.250 115 12503.62 28.32 54991.50 88888.00 2012-04-24 19:37:11.375 115 12503.65 28.38 54991.50 88888.00 2012-04-24 19:37:11.500 115 12503.65 28.40 54991.47 88888.00 2012-04-24 19:37:11.625 115 12503.65 28.40 54991.50 88888.00 2012-04-24 19:37:11.750 115 12503.62 28.35 54991.55 88888.00 2012-04-24 19:37:11.875 115 12503.60 28.30 54991.53 88888.00 2012-04-24 19:37:12.000 115 12503.58 28.30 54991.47 88888.00 2012-04-24 19:37:12.125 115 12503.55 28.27 54991.50 88888.00 2012-04-24 19:37:12.250 115 12503.52 28.25 54991.50 88888.00 2012-04-24 19:37:12.375 115 12503.55 28.27 54991.47 88888.00 2012-04-24 19:37:12.500 115 12503.62 28.32 54991.50 88888.00 2012-04-24 19:37:12.625 115 12503.65 28.35 54991.57 88888.00 2012-04-24 19:37:12.750 115 12503.65 28.35 54991.55 88888.00 2012-04-24 19:37:12.875 115 12503.65 28.32 54991.55 88888.00 2012-04-24 19:37:13.000 115 12503.62 28.27 54991.53 88888.00 2012-04-24 19:37:13.125 115 12503.65 28.32 54991.55 88888.00 2012-04-24 19:37:13.250 115 12503.62 28.25 54991.53 88888.00 2012-04-24 19:37:13.375 115 12503.58 28.27 54991.50 88888.00 2012-04-24 19:37:13.500 115 12503.55 28.27 54991.53 88888.00 2012-04-24 19:37:13.625 115 12503.60 28.30 54991.55 88888.00 2012-04-24 19:37:13.750 115 12503.70 28.27 54991.53 88888.00 2012-04-24 19:37:13.875 115 12503.70 28.27 54991.53 88888.00 2012-04-24 19:37:14.000 115 12503.70 28.25 54991.55 88888.00 2012-04-24 19:37:14.125 115 12503.73 28.20 54991.55 88888.00 2012-04-24 19:37:14.250 115 12503.70 28.18 54991.57 88888.00 2012-04-24 19:37:14.375 115 12503.73 28.20 54991.50 88888.00 2012-04-24 19:37:14.500 115 12503.70 28.20 54991.53 88888.00 2012-04-24 19:37:14.625 115 12503.70 28.18 54991.53 88888.00 2012-04-24 19:37:14.750 115 12503.67 28.18 54991.55 88888.00 2012-04-24 19:37:14.875 115 12503.65 28.15 54991.53 88888.00 2012-04-24 19:37:15.000 115 12503.55 28.15 54991.53 88888.00 2012-04-24 19:37:15.125 115 12503.52 28.12 54991.55 88888.00 2012-04-24 19:37:15.250 115 12503.52 28.12 54991.57 88888.00 2012-04-24 19:37:15.375 115 12503.58 28.12 54991.57 88888.00 2012-04-24 19:37:15.500 115 12503.55 28.07 54991.50 88888.00 2012-04-24 19:37:15.625 115 12503.58 28.12 54991.53 88888.00 2012-04-24 19:37:15.750 115 12503.55 28.12 54991.55 88888.00 2012-04-24 19:37:15.875 115 12503.50 28.15 54991.53 88888.00 2012-04-24 19:37:16.000 115 12503.55 28.10 54991.53 88888.00 2012-04-24 19:37:16.125 115 12503.52 28.10 54991.53 88888.00 2012-04-24 19:37:16.250 115 12503.48 28.05 54991.57 88888.00 2012-04-24 19:37:16.375 115 12503.52 28.07 54991.57 88888.00 2012-04-24 19:37:16.500 115 12503.52 28.07 54991.53 88888.00 2012-04-24 19:37:16.625 115 12503.52 28.07 54991.53 88888.00 2012-04-24 19:37:16.750 115 12503.52 28.10 54991.60 88888.00 2012-04-24 19:37:16.875 115 12503.45 28.05 54991.57 88888.00 2012-04-24 19:37:17.000 115 12503.40 28.05 54991.55 88888.00 2012-04-24 19:37:17.125 115 12503.42 28.05 54991.60 88888.00 2012-04-24 19:37:17.250 115 12503.42 28.07 54991.57 88888.00 2012-04-24 19:37:17.375 115 12503.40 28.05 54991.57 88888.00 2012-04-24 19:37:17.500 115 12503.33 28.02 54991.55 88888.00 2012-04-24 19:37:17.625 115 12503.35 28.05 54991.60 88888.00 2012-04-24 19:37:17.750 115 12503.40 28.02 54991.60 88888.00 2012-04-24 19:37:17.875 115 12503.35 28.02 54991.53 88888.00 2012-04-24 19:37:18.000 115 12503.33 28.02 54991.57 88888.00 2012-04-24 19:37:18.125 115 12503.33 28.05 54991.55 88888.00 2012-04-24 19:37:18.250 115 12503.38 28.00 54991.50 88888.00 2012-04-24 19:37:18.375 115 12503.45 28.00 54991.55 88888.00 2012-04-24 19:37:18.500 115 12503.48 28.02 54991.55 88888.00 2012-04-24 19:37:18.625 115 12503.42 28.00 54991.55 88888.00 2012-04-24 19:37:18.750 115 12503.42 27.98 54991.53 88888.00 2012-04-24 19:37:18.875 115 12503.48 27.95 54991.53 88888.00 2012-04-24 19:37:19.000 115 12503.48 27.98 54991.55 88888.00 2012-04-24 19:37:19.125 115 12503.50 28.00 54991.55 88888.00 2012-04-24 19:37:19.250 115 12503.45 28.00 54991.50 88888.00 2012-04-24 19:37:19.375 115 12503.52 28.00 54991.57 88888.00 2012-04-24 19:37:19.500 115 12503.55 28.02 54991.57 88888.00 2012-04-24 19:37:19.625 115 12503.52 28.02 54991.60 88888.00 2012-04-24 19:37:19.750 115 12503.55 28.00 54991.57 88888.00 2012-04-24 19:37:19.875 115 12503.62 28.02 54991.55 88888.00 2012-04-24 19:37:20.000 115 12503.62 28.00 54991.55 88888.00 2012-04-24 19:37:20.125 115 12503.62 27.98 54991.53 88888.00 2012-04-24 19:37:20.250 115 12503.58 27.98 54991.50 88888.00 2012-04-24 19:37:20.375 115 12503.62 27.98 54991.55 88888.00 2012-04-24 19:37:20.500 115 12503.60 27.98 54991.50 88888.00 2012-04-24 19:37:20.625 115 12503.55 27.93 54991.50 88888.00 2012-04-24 19:37:20.750 115 12503.60 27.93 54991.50 88888.00 2012-04-24 19:37:20.875 115 12503.70 27.95 54991.53 88888.00 2012-04-24 19:37:21.000 115 12503.77 27.93 54991.53 88888.00 2012-04-24 19:37:21.125 115 12503.77 27.93 54991.53 88888.00 2012-04-24 19:37:21.250 115 12503.75 27.90 54991.47 88888.00 2012-04-24 19:37:21.375 115 12503.77 27.93 54991.45 88888.00 2012-04-24 19:37:21.500 115 12503.88 27.95 54991.47 88888.00 2012-04-24 19:37:21.625 115 12503.90 27.95 54991.43 88888.00 2012-04-24 19:37:21.750 115 12503.80 27.90 54991.45 88888.00 2012-04-24 19:37:21.875 115 12503.77 27.90 54991.45 88888.00 2012-04-24 19:37:22.000 115 12503.83 27.90 54991.43 88888.00 2012-04-24 19:37:22.125 115 12503.90 27.88 54991.43 88888.00 2012-04-24 19:37:22.250 115 12503.92 27.88 54991.43 88888.00 2012-04-24 19:37:22.375 115 12503.95 27.88 54991.40 88888.00 2012-04-24 19:37:22.500 115 12503.98 27.90 54991.38 88888.00 2012-04-24 19:37:22.625 115 12504.02 27.88 54991.38 88888.00 2012-04-24 19:37:22.750 115 12504.05 27.88 54991.40 88888.00 2012-04-24 19:37:22.875 115 12504.10 27.88 54991.38 88888.00 2012-04-24 19:37:23.000 115 12504.08 27.88 54991.35 88888.00 2012-04-24 19:37:23.125 115 12504.08 27.88 54991.38 88888.00 2012-04-24 19:37:23.250 115 12504.20 27.88 54991.38 88888.00 2012-04-24 19:37:23.375 115 12504.30 27.85 54991.30 88888.00 2012-04-24 19:37:23.500 115 12504.27 27.85 54991.32 88888.00 2012-04-24 19:37:23.625 115 12504.30 27.90 54991.35 88888.00 2012-04-24 19:37:23.750 115 12504.35 27.90 54991.32 88888.00 2012-04-24 19:37:23.875 115 12504.42 27.93 54991.30 88888.00 2012-04-24 19:37:24.000 115 12504.45 27.88 54991.28 88888.00 2012-04-24 19:37:24.125 115 12504.50 27.90 54991.25 88888.00 2012-04-24 19:37:24.250 115 12504.52 27.88 54991.25 88888.00 2012-04-24 19:37:24.375 115 12504.52 27.90 54991.28 88888.00 2012-04-24 19:37:24.500 115 12504.62 27.93 54991.25 88888.00 2012-04-24 19:37:24.625 115 12504.73 27.90 54991.25 88888.00 2012-04-24 19:37:24.750 115 12504.75 27.90 54991.22 88888.00 2012-04-24 19:37:24.875 115 12504.75 27.90 54991.22 88888.00 2012-04-24 19:37:25.000 115 12504.75 27.95 54991.22 88888.00 2012-04-24 19:37:25.125 115 12504.77 27.98 54991.20 88888.00 2012-04-24 19:37:25.250 115 12504.83 27.95 54991.22 88888.00 2012-04-24 19:37:25.375 115 12504.92 27.93 54991.18 88888.00 2012-04-24 19:37:25.500 115 12504.95 27.95 54991.18 88888.00 2012-04-24 19:37:25.625 115 12505.00 27.95 54991.18 88888.00 2012-04-24 19:37:25.750 115 12505.08 27.98 54991.18 88888.00 2012-04-24 19:37:25.875 115 12505.10 27.98 54991.20 88888.00 2012-04-24 19:37:26.000 115 12505.10 27.98 54991.15 88888.00 2012-04-24 19:37:26.125 115 12505.17 27.95 54991.12 88888.00 2012-04-24 19:37:26.250 115 12505.17 27.98 54991.12 88888.00 2012-04-24 19:37:26.375 115 12505.20 28.00 54991.12 88888.00 2012-04-24 19:37:26.500 115 12505.25 28.02 54991.10 88888.00 2012-04-24 19:37:26.625 115 12505.38 28.05 54991.12 88888.00 2012-04-24 19:37:26.750 115 12505.48 28.05 54991.15 88888.00 2012-04-24 19:37:26.875 115 12505.52 28.07 54991.07 88888.00 2012-04-24 19:37:27.000 115 12505.50 28.05 54991.10 88888.00 2012-04-24 19:37:27.125 115 12505.58 28.07 54991.07 88888.00 2012-04-24 19:37:27.250 115 12505.62 28.07 54991.05 88888.00 2012-04-24 19:37:27.375 115 12505.62 28.07 54991.07 88888.00 2012-04-24 19:37:27.500 115 12505.67 28.10 54991.05 88888.00 2012-04-24 19:37:27.625 115 12505.75 28.12 54991.05 88888.00 2012-04-24 19:37:27.750 115 12505.77 28.10 54991.07 88888.00 2012-04-24 19:37:27.875 115 12505.73 28.10 54991.05 88888.00 2012-04-24 19:37:28.000 115 12505.80 28.10 54991.03 88888.00 2012-04-24 19:37:28.125 115 12505.88 28.12 54991.07 88888.00 2012-04-24 19:37:28.250 115 12505.90 28.18 54991.05 88888.00 2012-04-24 19:37:28.375 115 12506.00 28.15 54991.00 88888.00 2012-04-24 19:37:28.500 115 12506.05 28.15 54990.95 88888.00 2012-04-24 19:37:28.625 115 12506.12 28.15 54991.03 88888.00 2012-04-24 19:37:28.750 115 12506.17 28.15 54991.00 88888.00 2012-04-24 19:37:28.875 115 12506.15 28.18 54990.97 88888.00 2012-04-24 19:37:29.000 115 12506.17 28.20 54990.95 88888.00 2012-04-24 19:37:29.125 115 12506.15 28.18 54990.93 88888.00 2012-04-24 19:37:29.250 115 12506.20 28.20 54990.93 88888.00 2012-04-24 19:37:29.375 115 12506.25 28.23 54990.95 88888.00 2012-04-24 19:37:29.500 115 12506.30 28.25 54990.93 88888.00 2012-04-24 19:37:29.625 115 12506.33 28.27 54990.90 88888.00 2012-04-24 19:37:29.750 115 12506.35 28.27 54990.90 88888.00 2012-04-24 19:37:29.875 115 12506.35 28.30 54990.93 88888.00 2012-04-24 19:37:30.000 115 12506.42 28.32 54990.90 88888.00 2012-04-24 19:37:30.125 115 12506.45 28.35 54990.90 88888.00 2012-04-24 19:37:30.250 115 12506.40 28.38 54990.88 88888.00 2012-04-24 19:37:30.375 115 12506.38 28.38 54990.90 88888.00 2012-04-24 19:37:30.500 115 12506.40 28.35 54990.88 88888.00 2012-04-24 19:37:30.625 115 12506.50 28.38 54990.90 88888.00 2012-04-24 19:37:30.750 115 12506.55 28.38 54990.85 88888.00 2012-04-24 19:37:30.875 115 12506.55 28.38 54990.88 88888.00 2012-04-24 19:37:31.000 115 12506.58 28.32 54990.85 88888.00 2012-04-24 19:37:31.125 115 12506.55 28.35 54990.88 88888.00 2012-04-24 19:37:31.250 115 12506.58 28.35 54990.82 88888.00 2012-04-24 19:37:31.375 115 12506.65 28.38 54990.80 88888.00 2012-04-24 19:37:31.500 115 12506.67 28.38 54990.80 88888.00 2012-04-24 19:37:31.625 115 12506.67 28.35 54990.82 88888.00 2012-04-24 19:37:31.750 115 12506.73 28.38 54990.82 88888.00 2012-04-24 19:37:31.875 115 12506.70 28.38 54990.82 88888.00 2012-04-24 19:37:32.000 115 12506.67 28.35 54990.80 88888.00 2012-04-24 19:37:32.125 115 12506.70 28.38 54990.78 88888.00 2012-04-24 19:37:32.250 115 12506.73 28.35 54990.78 88888.00 2012-04-24 19:37:32.375 115 12506.77 28.35 54990.82 88888.00 2012-04-24 19:37:32.500 115 12506.77 28.38 54990.82 88888.00 2012-04-24 19:37:32.625 115 12506.73 28.38 54990.80 88888.00 2012-04-24 19:37:32.750 115 12506.70 28.38 54990.82 88888.00 2012-04-24 19:37:32.875 115 12506.75 28.38 54990.82 88888.00 2012-04-24 19:37:33.000 115 12506.83 28.35 54990.80 88888.00 2012-04-24 19:37:33.125 115 12506.80 28.32 54990.78 88888.00 2012-04-24 19:37:33.250 115 12506.77 28.30 54990.78 88888.00 2012-04-24 19:37:33.375 115 12506.85 28.30 54990.78 88888.00 2012-04-24 19:37:33.500 115 12506.92 28.30 54990.78 88888.00 2012-04-24 19:37:33.625 115 12506.92 28.30 54990.82 88888.00 2012-04-24 19:37:33.750 115 12506.83 28.30 54990.80 88888.00 2012-04-24 19:37:33.875 115 12506.83 28.27 54990.80 88888.00 2012-04-24 19:37:34.000 115 12506.90 28.25 54990.80 88888.00 2012-04-24 19:37:34.125 115 12506.92 28.25 54990.82 88888.00 2012-04-24 19:37:34.250 115 12506.90 28.23 54990.82 88888.00 2012-04-24 19:37:34.375 115 12506.85 28.27 54990.82 88888.00 2012-04-24 19:37:34.500 115 12506.83 28.23 54990.80 88888.00 2012-04-24 19:37:34.625 115 12506.77 28.12 54990.78 88888.00 2012-04-24 19:37:34.750 115 12506.77 28.18 54990.80 88888.00 2012-04-24 19:37:34.875 115 12506.83 28.20 54990.80 88888.00 2012-04-24 19:37:35.000 115 12506.88 28.15 54990.75 88888.00 2012-04-24 19:37:35.125 115 12506.90 28.15 54990.78 88888.00 2012-04-24 19:37:35.250 115 12506.88 28.15 54990.78 88888.00 2012-04-24 19:37:35.375 115 12506.92 28.12 54990.78 88888.00 2012-04-24 19:37:35.500 115 12506.90 28.15 54990.78 88888.00 2012-04-24 19:37:35.625 115 12506.92 28.12 54990.78 88888.00 2012-04-24 19:37:35.750 115 12506.92 28.07 54990.75 88888.00 2012-04-24 19:37:35.875 115 12506.98 28.05 54990.75 88888.00 2012-04-24 19:37:36.000 115 12507.02 28.02 54990.78 88888.00 2012-04-24 19:37:36.125 115 12507.02 28.05 54990.80 88888.00 2012-04-24 19:37:36.250 115 12506.90 28.00 54990.80 88888.00 2012-04-24 19:37:36.375 115 12506.92 28.02 54990.80 88888.00 2012-04-24 19:37:36.500 115 12507.02 28.00 54990.75 88888.00 2012-04-24 19:37:36.625 115 12507.08 27.98 54990.78 88888.00 2012-04-24 19:37:36.750 115 12507.02 27.95 54990.78 88888.00 2012-04-24 19:37:36.875 115 12507.05 27.95 54990.75 88888.00 2012-04-24 19:37:37.000 115 12507.00 27.88 54990.78 88888.00 2012-04-24 19:37:37.125 115 12506.98 27.82 54990.82 88888.00 2012-04-24 19:37:37.250 115 12506.92 27.82 54990.82 88888.00 2012-04-24 19:37:37.375 115 12506.98 27.80 54990.78 88888.00 2012-04-24 19:37:37.500 115 12506.98 27.80 54990.78 88888.00 2012-04-24 19:37:37.625 115 12507.02 27.80 54990.80 88888.00 2012-04-24 19:37:37.750 115 12507.02 27.80 54990.78 88888.00 2012-04-24 19:37:37.875 115 12506.95 27.73 54990.82 88888.00 2012-04-24 19:37:38.000 115 12506.98 27.73 54990.80 88888.00 2012-04-24 19:37:38.125 115 12507.00 27.73 54990.82 88888.00 2012-04-24 19:37:38.250 115 12507.00 27.70 54990.80 88888.00 2012-04-24 19:37:38.375 115 12507.05 27.65 54990.78 88888.00 2012-04-24 19:37:38.500 115 12507.00 27.65 54990.78 88888.00 2012-04-24 19:37:38.625 115 12506.98 27.65 54990.80 88888.00 2012-04-24 19:37:38.750 115 12507.08 27.60 54990.80 88888.00 2012-04-24 19:37:38.875 115 12507.15 27.57 54990.82 88888.00 2012-04-24 19:37:39.000 115 12507.08 27.55 54990.78 88888.00 2012-04-24 19:37:39.125 115 12507.02 27.55 54990.80 88888.00 2012-04-24 19:37:39.250 115 12507.00 27.50 54990.82 88888.00 2012-04-24 19:37:39.375 115 12507.00 27.45 54990.85 88888.00 2012-04-24 19:37:39.500 115 12507.05 27.45 54990.85 88888.00 2012-04-24 19:37:39.625 115 12507.05 27.45 54990.82 88888.00 2012-04-24 19:37:39.750 115 12507.05 27.43 54990.80 88888.00 2012-04-24 19:37:39.875 115 12507.05 27.40 54990.80 88888.00 2012-04-24 19:37:40.000 115 12507.00 27.35 54990.88 88888.00 2012-04-24 19:37:40.125 115 12507.00 27.35 54990.88 88888.00 2012-04-24 19:37:40.250 115 12507.08 27.30 54990.85 88888.00 2012-04-24 19:37:40.375 115 12507.15 27.30 54990.85 88888.00 2012-04-24 19:37:40.500 115 12507.15 27.27 54990.82 88888.00 2012-04-24 19:37:40.625 115 12507.15 27.23 54990.85 88888.00 2012-04-24 19:37:40.750 115 12507.20 27.23 54990.88 88888.00 2012-04-24 19:37:40.875 115 12507.25 27.23 54990.88 88888.00 2012-04-24 19:37:41.000 115 12507.25 27.18 54990.85 88888.00 2012-04-24 19:37:41.125 115 12507.25 27.15 54990.88 88888.00 2012-04-24 19:37:41.250 115 12507.30 27.07 54990.90 88888.00 2012-04-24 19:37:41.375 115 12507.33 27.10 54990.85 88888.00 2012-04-24 19:37:41.500 115 12507.38 27.02 54990.88 88888.00 2012-04-24 19:37:41.625 115 12507.42 26.98 54990.93 88888.00 2012-04-24 19:37:41.750 115 12507.42 27.00 54990.90 88888.00 2012-04-24 19:37:41.875 115 12507.40 26.98 54990.88 88888.00 2012-04-24 19:37:42.000 115 12507.40 26.95 54990.88 88888.00 2012-04-24 19:37:42.125 115 12507.45 26.93 54990.93 88888.00 2012-04-24 19:37:42.250 115 12507.50 26.88 54990.93 88888.00 2012-04-24 19:37:42.375 115 12507.50 26.88 54990.90 88888.00 2012-04-24 19:37:42.500 115 12507.58 26.88 54990.90 88888.00 2012-04-24 19:37:42.625 115 12507.52 26.85 54990.88 88888.00 2012-04-24 19:37:42.750 115 12507.52 26.77 54990.88 88888.00 2012-04-24 19:37:42.875 115 12507.58 26.80 54990.90 88888.00 2012-04-24 19:37:43.000 115 12507.60 26.80 54990.88 88888.00 2012-04-24 19:37:43.125 115 12507.58 26.82 54990.88 88888.00 2012-04-24 19:37:43.250 115 12507.52 26.77 54990.90 88888.00 2012-04-24 19:37:43.375 115 12507.55 26.75 54990.90 88888.00 2012-04-24 19:37:43.500 115 12507.62 26.73 54990.90 88888.00 2012-04-24 19:37:43.625 115 12507.67 26.73 54990.88 88888.00 2012-04-24 19:37:43.750 115 12507.70 26.70 54990.88 88888.00 2012-04-24 19:37:43.875 115 12507.75 26.77 54990.93 88888.00 2012-04-24 19:37:44.000 115 12507.70 26.77 54990.93 88888.00 2012-04-24 19:37:44.125 115 12507.70 26.75 54990.93 88888.00 2012-04-24 19:37:44.250 115 12507.67 26.73 54990.93 88888.00 2012-04-24 19:37:44.375 115 12507.75 26.75 54990.93 88888.00 2012-04-24 19:37:44.500 115 12507.77 26.73 54990.95 88888.00 2012-04-24 19:37:44.625 115 12507.80 26.73 54990.95 88888.00 2012-04-24 19:37:44.750 115 12507.83 26.73 54990.93 88888.00 2012-04-24 19:37:44.875 115 12507.83 26.73 54990.93 88888.00 2012-04-24 19:37:45.000 115 12507.80 26.73 54990.90 88888.00 2012-04-24 19:37:45.125 115 12507.85 26.73 54990.93 88888.00 2012-04-24 19:37:45.250 115 12507.90 26.70 54990.93 88888.00 2012-04-24 19:37:45.375 115 12507.95 26.75 54990.88 88888.00 2012-04-24 19:37:45.500 115 12507.98 26.75 54990.90 88888.00 2012-04-24 19:37:45.625 115 12507.95 26.77 54990.93 88888.00 2012-04-24 19:37:45.750 115 12507.92 26.80 54990.93 88888.00 2012-04-24 19:37:45.875 115 12507.95 26.77 54990.93 88888.00 2012-04-24 19:37:46.000 115 12507.98 26.75 54990.90 88888.00 2012-04-24 19:37:46.125 115 12508.00 26.82 54990.90 88888.00 2012-04-24 19:37:46.250 115 12508.05 26.82 54990.93 88888.00 2012-04-24 19:37:46.375 115 12508.08 26.85 54990.95 88888.00 2012-04-24 19:37:46.500 115 12508.05 26.85 54990.90 88888.00 2012-04-24 19:37:46.625 115 12508.08 26.88 54990.90 88888.00 2012-04-24 19:37:46.750 115 12508.12 26.90 54990.90 88888.00 2012-04-24 19:37:46.875 115 12508.17 26.93 54990.90 88888.00 2012-04-24 19:37:47.000 115 12508.23 26.93 54990.90 88888.00 2012-04-24 19:37:47.125 115 12508.25 26.93 54990.85 88888.00 2012-04-24 19:37:47.250 115 12508.23 26.95 54990.88 88888.00 2012-04-24 19:37:47.375 115 12508.25 26.98 54990.88 88888.00 2012-04-24 19:37:47.500 115 12508.23 26.98 54990.85 88888.00 2012-04-24 19:37:47.625 115 12508.23 27.00 54990.85 88888.00 2012-04-24 19:37:47.750 115 12508.33 27.02 54990.90 88888.00 2012-04-24 19:37:47.875 115 12508.38 27.10 54990.90 88888.00 2012-04-24 19:37:48.000 115 12508.35 27.07 54990.88 88888.00 2012-04-24 19:37:48.125 115 12508.30 27.10 54990.90 88888.00 2012-04-24 19:37:48.250 115 12508.33 27.12 54990.90 88888.00 2012-04-24 19:37:48.375 115 12508.35 27.15 54990.88 88888.00 2012-04-24 19:37:48.500 115 12508.27 27.15 54990.88 88888.00 2012-04-24 19:37:48.625 115 12508.30 27.20 54990.88 88888.00 2012-04-24 19:37:48.750 115 12508.35 27.23 54990.90 88888.00 2012-04-24 19:37:48.875 115 12508.42 27.23 54990.88 88888.00 2012-04-24 19:37:49.000 115 12508.55 27.30 54990.88 88888.00 2012-04-24 19:37:49.125 115 12508.60 27.30 54990.88 88888.00 2012-04-24 19:37:49.250 115 12508.58 27.30 54990.88 88888.00 2012-04-24 19:37:49.375 115 12508.60 27.35 54990.82 88888.00 2012-04-24 19:37:49.500 115 12508.58 27.35 54990.85 88888.00 2012-04-24 19:37:49.625 115 12508.58 27.43 54990.88 88888.00 2012-04-24 19:37:49.750 115 12508.60 27.45 54990.88 88888.00 2012-04-24 19:37:49.875 115 12508.65 27.50 54990.88 88888.00 2012-04-24 19:37:50.000 115 12508.70 27.52 54990.82 88888.00 2012-04-24 19:37:50.125 115 12508.62 27.57 54990.88 88888.00 2012-04-24 19:37:50.250 115 12508.58 27.57 54990.85 88888.00 2012-04-24 19:37:50.375 115 12508.65 27.55 54990.82 88888.00 2012-04-24 19:37:50.500 115 12508.67 27.62 54990.85 88888.00 2012-04-24 19:37:50.625 115 12508.73 27.65 54990.85 88888.00 2012-04-24 19:37:50.750 115 12508.75 27.73 54990.82 88888.00 2012-04-24 19:37:50.875 115 12508.77 27.73 54990.80 88888.00 2012-04-24 19:37:51.000 115 12508.83 27.75 54990.80 88888.00 2012-04-24 19:37:51.125 115 12508.80 27.80 54990.82 88888.00 2012-04-24 19:37:51.250 115 12508.73 27.85 54990.80 88888.00 2012-04-24 19:37:51.375 115 12508.77 27.90 54990.85 88888.00 2012-04-24 19:37:51.500 115 12508.83 27.93 54990.82 88888.00 2012-04-24 19:37:51.625 115 12508.85 27.95 54990.82 88888.00 2012-04-24 19:37:51.750 115 12508.88 27.98 54990.82 88888.00 2012-04-24 19:37:51.875 115 12508.88 27.98 54990.82 88888.00 2012-04-24 19:37:52.000 115 12508.88 28.02 54990.80 88888.00 2012-04-24 19:37:52.125 115 12509.00 28.05 54990.82 88888.00 2012-04-24 19:37:52.250 115 12509.05 28.10 54990.85 88888.00 2012-04-24 19:37:52.375 115 12509.02 28.07 54990.80 88888.00 2012-04-24 19:37:52.500 115 12508.90 28.10 54990.78 88888.00 2012-04-24 19:37:52.625 115 12508.92 28.18 54990.80 88888.00 2012-04-24 19:37:52.750 115 12509.00 28.20 54990.80 88888.00 2012-04-24 19:37:52.875 115 12509.02 28.23 54990.78 88888.00 2012-04-24 19:37:53.000 115 12509.00 28.27 54990.75 88888.00 2012-04-24 19:37:53.125 115 12508.98 28.27 54990.78 88888.00 2012-04-24 19:37:53.250 115 12509.00 28.30 54990.78 88888.00 2012-04-24 19:37:53.375 115 12509.00 28.25 54990.80 88888.00 2012-04-24 19:37:53.500 115 12508.95 28.32 54990.78 88888.00 2012-04-24 19:37:53.625 115 12508.90 28.38 54990.78 88888.00 2012-04-24 19:37:53.750 115 12508.92 28.38 54990.78 88888.00 2012-04-24 19:37:53.875 115 12509.02 28.38 54990.75 88888.00 2012-04-24 19:37:54.000 115 12509.00 28.40 54990.70 88888.00 2012-04-24 19:37:54.125 115 12508.98 28.43 54990.70 88888.00 2012-04-24 19:37:54.250 115 12509.00 28.48 54990.75 88888.00 2012-04-24 19:37:54.375 115 12509.00 28.50 54990.75 88888.00 2012-04-24 19:37:54.500 115 12508.95 28.52 54990.75 88888.00 2012-04-24 19:37:54.625 115 12508.95 28.55 54990.78 88888.00 2012-04-24 19:37:54.750 115 12509.00 28.57 54990.78 88888.00 2012-04-24 19:37:54.875 115 12509.10 28.55 54990.80 88888.00 2012-04-24 19:37:55.000 115 12509.15 28.55 54990.75 88888.00 2012-04-24 19:37:55.125 115 12509.08 28.60 54990.75 88888.00 2012-04-24 19:37:55.250 115 12509.00 28.62 54990.75 88888.00 2012-04-24 19:37:55.375 115 12508.98 28.68 54990.72 88888.00 2012-04-24 19:37:55.500 115 12508.90 28.65 54990.75 88888.00 2012-04-24 19:37:55.625 115 12508.92 28.68 54990.72 88888.00 2012-04-24 19:37:55.750 115 12508.95 28.70 54990.72 88888.00 2012-04-24 19:37:55.875 115 12508.98 28.70 54990.72 88888.00 2012-04-24 19:37:56.000 115 12509.05 28.70 54990.75 88888.00 2012-04-24 19:37:56.125 115 12509.10 28.73 54990.78 88888.00 2012-04-24 19:37:56.250 115 12509.05 28.68 54990.75 88888.00 2012-04-24 19:37:56.375 115 12509.12 28.73 54990.75 88888.00 2012-04-24 19:37:56.500 115 12509.17 28.73 54990.75 88888.00 2012-04-24 19:37:56.625 115 12509.12 28.70 54990.75 88888.00 2012-04-24 19:37:56.750 115 12509.08 28.68 54990.72 88888.00 2012-04-24 19:37:56.875 115 12509.10 28.70 54990.75 88888.00 2012-04-24 19:37:57.000 115 12509.08 28.73 54990.72 88888.00 2012-04-24 19:37:57.125 115 12509.05 28.73 54990.72 88888.00 2012-04-24 19:37:57.250 115 12509.10 28.70 54990.78 88888.00 2012-04-24 19:37:57.375 115 12509.15 28.75 54990.78 88888.00 2012-04-24 19:37:57.500 115 12509.05 28.77 54990.78 88888.00 2012-04-24 19:37:57.625 115 12509.00 28.75 54990.78 88888.00 2012-04-24 19:37:57.750 115 12509.05 28.73 54990.78 88888.00 2012-04-24 19:37:57.875 115 12509.10 28.75 54990.75 88888.00 2012-04-24 19:37:58.000 115 12509.10 28.73 54990.68 88888.00 2012-04-24 19:37:58.125 115 12509.15 28.70 54990.72 88888.00 2012-04-24 19:37:58.250 115 12509.20 28.70 54990.75 88888.00 2012-04-24 19:37:58.375 115 12509.20 28.73 54990.78 88888.00 2012-04-24 19:37:58.500 115 12509.17 28.75 54990.80 88888.00 2012-04-24 19:37:58.625 115 12509.20 28.70 54990.78 88888.00 2012-04-24 19:37:58.750 115 12509.20 28.70 54990.78 88888.00 2012-04-24 19:37:58.875 115 12509.20 28.73 54990.72 88888.00 2012-04-24 19:37:59.000 115 12509.20 28.70 54990.75 88888.00 2012-04-24 19:37:59.125 115 12509.25 28.65 54990.75 88888.00 2012-04-24 19:37:59.250 115 12509.20 28.68 54990.75 88888.00 2012-04-24 19:37:59.375 115 12509.20 28.68 54990.70 88888.00 2012-04-24 19:37:59.500 115 12509.23 28.68 54990.70 88888.00 2012-04-24 19:37:59.625 115 12509.27 28.70 54990.75 88888.00 2012-04-24 19:37:59.750 115 12509.35 28.68 54990.75 88888.00 2012-04-24 19:37:59.875 115 12509.35 28.65 54990.75 88888.00 2012-04-24 19:38:00.000 115 12509.38 28.65 54990.72 88888.00 2012-04-24 19:38:00.125 115 12509.38 28.65 54990.72 88888.00 2012-04-24 19:38:00.250 115 12509.40 28.62 54990.75 88888.00 2012-04-24 19:38:00.375 115 12509.50 28.62 54990.75 88888.00 2012-04-24 19:38:00.500 115 12509.50 28.65 54990.75 88888.00 2012-04-24 19:38:00.625 115 12509.50 28.65 54990.75 88888.00 2012-04-24 19:38:00.750 115 12509.52 28.62 54990.70 88888.00 2012-04-24 19:38:00.875 115 12509.50 28.60 54990.72 88888.00 2012-04-24 19:38:01.000 115 12509.55 28.60 54990.72 88888.00 2012-04-24 19:38:01.125 115 12509.67 28.60 54990.75 88888.00 2012-04-24 19:38:01.250 115 12509.60 28.60 54990.72 88888.00 2012-04-24 19:38:01.375 115 12509.62 28.62 54990.75 88888.00 2012-04-24 19:38:01.500 115 12509.67 28.57 54990.75 88888.00 2012-04-24 19:38:01.625 115 12509.80 28.57 54990.75 88888.00 2012-04-24 19:38:01.750 115 12509.85 28.60 54990.78 88888.00 2012-04-24 19:38:01.875 115 12509.80 28.57 54990.78 88888.00 2012-04-24 19:38:02.000 115 12509.80 28.57 54990.72 88888.00 2012-04-24 19:38:02.125 115 12509.85 28.55 54990.72 88888.00 2012-04-24 19:38:02.250 115 12509.83 28.50 54990.72 88888.00 2012-04-24 19:38:02.375 115 12509.85 28.55 54990.70 88888.00 2012-04-24 19:38:02.500 115 12509.90 28.52 54990.70 88888.00 2012-04-24 19:38:02.625 115 12509.95 28.52 54990.70 88888.00 2012-04-24 19:38:02.750 115 12509.95 28.52 54990.72 88888.00 2012-04-24 19:38:02.875 115 12509.95 28.52 54990.75 88888.00 2012-04-24 19:38:03.000 115 12509.92 28.50 54990.75 88888.00 2012-04-24 19:38:03.125 115 12509.92 28.52 54990.78 88888.00 2012-04-24 19:38:03.250 115 12509.95 28.50 54990.78 88888.00 2012-04-24 19:38:03.375 115 12510.05 28.52 54990.75 88888.00 2012-04-24 19:38:03.500 115 12510.05 28.50 54990.78 88888.00 2012-04-24 19:38:03.625 115 12510.12 28.52 54990.72 88888.00 2012-04-24 19:38:03.750 115 12510.23 28.50 54990.72 88888.00 2012-04-24 19:38:03.875 115 12510.25 28.52 54990.75 88888.00 2012-04-24 19:38:04.000 115 12510.27 28.52 54990.72 88888.00 2012-04-24 19:38:04.125 115 12510.33 28.52 54990.75 88888.00 2012-04-24 19:38:04.250 115 12510.33 28.50 54990.75 88888.00 2012-04-24 19:38:04.375 115 12510.35 28.50 54990.72 88888.00 2012-04-24 19:38:04.500 115 12510.33 28.52 54990.72 88888.00 2012-04-24 19:38:04.625 115 12510.35 28.50 54990.75 88888.00 2012-04-24 19:38:04.750 115 12510.33 28.48 54990.75 88888.00 2012-04-24 19:38:04.875 115 12510.33 28.48 54990.75 88888.00 2012-04-24 19:38:05.000 115 12510.38 28.50 54990.72 88888.00 2012-04-24 19:38:05.125 115 12510.40 28.45 54990.78 88888.00 2012-04-24 19:38:05.250 115 12510.40 28.48 54990.78 88888.00 2012-04-24 19:38:05.375 115 12510.45 28.45 54990.80 88888.00 2012-04-24 19:38:05.500 115 12510.42 28.48 54990.78 88888.00 2012-04-24 19:38:05.625 115 12510.45 28.50 54990.78 88888.00 2012-04-24 19:38:05.750 115 12510.48 28.50 54990.80 88888.00 2012-04-24 19:38:05.875 115 12510.45 28.48 54990.75 88888.00 2012-04-24 19:38:06.000 115 12510.45 28.48 54990.78 88888.00 2012-04-24 19:38:06.125 115 12510.48 28.45 54990.82 88888.00 2012-04-24 19:38:06.250 115 12510.42 28.45 54990.80 88888.00 2012-04-24 19:38:06.375 115 12510.45 28.45 54990.78 88888.00 2012-04-24 19:38:06.500 115 12510.40 28.45 54990.80 88888.00 2012-04-24 19:38:06.625 115 12510.42 28.40 54990.85 88888.00 2012-04-24 19:38:06.750 115 12510.45 28.43 54990.82 88888.00 2012-04-24 19:38:06.875 115 12510.45 28.43 54990.85 88888.00 2012-04-24 19:38:07.000 115 12510.42 28.40 54990.85 88888.00 2012-04-24 19:38:07.125 115 12510.42 28.40 54990.88 88888.00 2012-04-24 19:38:07.250 115 12510.48 28.40 54990.88 88888.00 2012-04-24 19:38:07.375 115 12510.58 28.40 54990.85 88888.00 2012-04-24 19:38:07.500 115 12510.58 28.43 54990.88 88888.00 2012-04-24 19:38:07.625 115 12510.58 28.40 54990.90 88888.00 2012-04-24 19:38:07.750 115 12510.55 28.40 54990.90 88888.00 2012-04-24 19:38:07.875 115 12510.60 28.35 54990.90 88888.00 2012-04-24 19:38:08.000 115 12510.62 28.35 54990.88 88888.00 2012-04-24 19:38:08.125 115 12510.62 28.35 54990.90 88888.00 2012-04-24 19:38:08.250 115 12510.52 28.32 54990.93 88888.00 2012-04-24 19:38:08.375 115 12510.48 28.38 54990.90 88888.00 2012-04-24 19:38:08.500 115 12510.48 28.35 54990.95 88888.00 2012-04-24 19:38:08.625 115 12510.48 28.35 54990.95 88888.00 2012-04-24 19:38:08.750 115 12510.48 28.32 54990.95 88888.00 2012-04-24 19:38:08.875 115 12510.48 28.30 54990.95 88888.00 2012-04-24 19:38:09.000 115 12510.48 28.32 54990.97 88888.00 2012-04-24 19:38:09.125 115 12510.48 28.27 54991.03 88888.00 2012-04-24 19:38:09.250 115 12510.42 28.27 54991.00 88888.00 2012-04-24 19:38:09.375 115 12510.40 28.30 54991.00 88888.00 2012-04-24 19:38:09.500 115 12510.40 28.27 54991.03 88888.00 2012-04-24 19:38:09.625 115 12510.45 28.27 54991.05 88888.00 2012-04-24 19:38:09.750 115 12510.48 28.27 54991.05 88888.00 2012-04-24 19:38:09.875 115 12510.48 28.25 54991.05 88888.00 2012-04-24 19:38:10.000 115 12510.50 28.27 54991.03 88888.00 2012-04-24 19:38:10.125 115 12510.50 28.27 54991.05 88888.00 2012-04-24 19:38:10.250 115 12510.38 28.25 54991.10 88888.00 2012-04-24 19:38:10.375 115 12510.40 28.23 54991.12 88888.00 2012-04-24 19:38:10.500 115 12510.45 28.27 54991.12 88888.00 2012-04-24 19:38:10.625 115 12510.40 28.25 54991.12 88888.00 2012-04-24 19:38:10.750 115 12510.40 28.23 54991.12 88888.00 2012-04-24 19:38:10.875 115 12510.38 28.23 54991.18 88888.00 2012-04-24 19:38:11.000 115 12510.38 28.23 54991.15 88888.00 2012-04-24 19:38:11.125 115 12510.40 28.25 54991.18 88888.00 2012-04-24 19:38:11.250 115 12510.35 28.20 54991.20 88888.00 2012-04-24 19:38:11.375 115 12510.38 28.18 54991.20 88888.00 2012-04-24 19:38:11.500 115 12510.35 28.20 54991.20 88888.00 2012-04-24 19:38:11.625 115 12510.38 28.23 54991.22 88888.00 2012-04-24 19:38:11.750 115 12510.35 28.20 54991.20 88888.00 2012-04-24 19:38:11.875 115 12510.42 28.23 54991.28 88888.00 2012-04-24 19:38:12.000 115 12510.42 28.23 54991.25 88888.00 2012-04-24 19:38:12.125 115 12510.42 28.20 54991.22 88888.00 2012-04-24 19:38:12.250 115 12510.48 28.20 54991.28 88888.00 2012-04-24 19:38:12.375 115 12510.52 28.18 54991.28 88888.00 2012-04-24 19:38:12.500 115 12510.50 28.18 54991.28 88888.00 2012-04-24 19:38:12.625 115 12510.42 28.20 54991.30 88888.00 2012-04-24 19:38:12.750 115 12510.45 28.23 54991.30 88888.00 2012-04-24 19:38:12.875 115 12510.45 28.18 54991.30 88888.00 2012-04-24 19:38:13.000 115 12510.42 28.15 54991.30 88888.00 2012-04-24 19:38:13.125 115 12510.42 28.18 54991.35 88888.00 2012-04-24 19:38:13.250 115 12510.42 28.15 54991.35 88888.00 2012-04-24 19:38:13.375 115 12510.45 28.15 54991.38 88888.00 2012-04-24 19:38:13.500 115 12510.42 28.18 54991.35 88888.00 2012-04-24 19:38:13.625 115 12510.38 28.18 54991.38 88888.00 2012-04-24 19:38:13.750 115 12510.40 28.15 54991.35 88888.00 2012-04-24 19:38:13.875 115 12510.40 28.10 54991.38 88888.00 2012-04-24 19:38:14.000 115 12510.33 28.07 54991.38 88888.00 2012-04-24 19:38:14.125 115 12510.35 28.10 54991.40 88888.00 2012-04-24 19:38:14.250 115 12510.40 28.05 54991.40 88888.00 2012-04-24 19:38:14.375 115 12510.50 28.05 54991.38 88888.00 2012-04-24 19:38:14.500 115 12510.50 28.07 54991.40 88888.00 2012-04-24 19:38:14.625 115 12510.48 28.07 54991.43 88888.00 2012-04-24 19:38:14.750 115 12510.45 28.05 54991.47 88888.00 2012-04-24 19:38:14.875 115 12510.45 28.05 54991.45 88888.00 2012-04-24 19:38:15.000 115 12510.50 28.05 54991.45 88888.00 2012-04-24 19:38:15.125 115 12510.45 28.02 54991.47 88888.00 2012-04-24 19:38:15.250 115 12510.48 28.00 54991.53 88888.00 2012-04-24 19:38:15.375 115 12510.52 28.05 54991.53 88888.00 2012-04-24 19:38:15.500 115 12510.55 28.00 54991.55 88888.00 2012-04-24 19:38:15.625 115 12510.50 28.00 54991.53 88888.00 2012-04-24 19:38:15.750 115 12510.42 27.98 54991.53 88888.00 2012-04-24 19:38:15.875 115 12510.42 27.98 54991.53 88888.00 2012-04-24 19:38:16.000 115 12510.45 27.98 54991.50 88888.00 2012-04-24 19:38:16.125 115 12510.48 28.00 54991.47 88888.00 2012-04-24 19:38:16.250 115 12510.48 27.95 54991.53 88888.00 2012-04-24 19:38:16.375 115 12510.55 27.98 54991.53 88888.00 2012-04-24 19:38:16.500 115 12510.60 27.98 54991.55 88888.00 2012-04-24 19:38:16.625 115 12510.60 27.98 54991.55 88888.00 2012-04-24 19:38:16.750 115 12510.55 27.98 54991.53 88888.00 2012-04-24 19:38:16.875 115 12510.55 27.95 54991.55 88888.00 2012-04-24 19:38:17.000 115 12510.58 27.95 54991.55 88888.00 2012-04-24 19:38:17.125 115 12510.62 27.95 54991.57 88888.00 2012-04-24 19:38:17.250 115 12510.60 27.93 54991.57 88888.00 2012-04-24 19:38:17.375 115 12510.70 27.93 54991.55 88888.00 2012-04-24 19:38:17.500 115 12510.75 27.90 54991.55 88888.00 2012-04-24 19:38:17.625 115 12510.83 27.93 54991.55 88888.00 2012-04-24 19:38:17.750 115 12510.80 27.88 54991.57 88888.00 2012-04-24 19:38:17.875 115 12510.80 27.88 54991.57 88888.00 2012-04-24 19:38:18.000 115 12510.83 27.88 54991.55 88888.00 2012-04-24 19:38:18.125 115 12510.83 27.85 54991.55 88888.00 2012-04-24 19:38:18.250 115 12510.85 27.82 54991.55 88888.00 2012-04-24 19:38:18.375 115 12510.90 27.85 54991.55 88888.00 2012-04-24 19:38:18.500 115 12510.95 27.85 54991.57 88888.00 2012-04-24 19:38:18.625 115 12510.98 27.90 54991.57 88888.00 2012-04-24 19:38:18.750 115 12511.00 27.88 54991.55 88888.00 2012-04-24 19:38:18.875 115 12510.92 27.85 54991.57 88888.00 2012-04-24 19:38:19.000 115 12510.92 27.80 54991.53 88888.00 2012-04-24 19:38:19.125 115 12510.95 27.77 54991.55 88888.00 2012-04-24 19:38:19.250 115 12510.92 27.77 54991.55 88888.00 2012-04-24 19:38:19.375 115 12510.92 27.75 54991.55 88888.00 2012-04-24 19:38:19.500 115 12511.02 27.75 54991.60 88888.00 2012-04-24 19:38:19.625 115 12511.05 27.73 54991.57 88888.00 2012-04-24 19:38:19.750 115 12511.10 27.75 54991.57 88888.00 2012-04-24 19:38:19.875 115 12511.12 27.73 54991.57 88888.00 2012-04-24 19:38:20.000 115 12511.12 27.70 54991.57 88888.00 2012-04-24 19:38:20.125 115 12511.17 27.68 54991.55 88888.00 2012-04-24 19:38:20.250 115 12511.23 27.68 54991.60 88888.00 2012-04-24 19:38:20.375 115 12511.23 27.73 54991.60 88888.00 2012-04-24 19:38:20.500 115 12511.23 27.70 54991.62 88888.00 2012-04-24 19:38:20.625 115 12511.30 27.70 54991.55 88888.00 2012-04-24 19:38:20.750 115 12511.33 27.73 54991.57 88888.00 2012-04-24 19:38:20.875 115 12511.30 27.68 54991.55 88888.00 2012-04-24 19:38:21.000 115 12511.30 27.65 54991.57 88888.00 2012-04-24 19:38:21.125 115 12511.35 27.65 54991.55 88888.00 2012-04-24 19:38:21.250 115 12511.35 27.62 54991.53 88888.00 2012-04-24 19:38:21.375 115 12511.38 27.65 54991.55 88888.00 2012-04-24 19:38:21.500 115 12511.38 27.65 54991.53 88888.00 2012-04-24 19:38:21.625 115 12511.38 27.62 54991.53 88888.00 2012-04-24 19:38:21.750 115 12511.42 27.60 54991.55 88888.00 2012-04-24 19:38:21.875 115 12511.42 27.60 54991.57 88888.00 2012-04-24 19:38:22.000 115 12511.45 27.55 54991.53 88888.00 2012-04-24 19:38:22.125 115 12511.48 27.57 54991.57 88888.00 2012-04-24 19:38:22.250 115 12511.52 27.57 54991.55 88888.00 2012-04-24 19:38:22.375 115 12511.58 27.55 54991.57 88888.00 2012-04-24 19:38:22.500 115 12511.58 27.55 54991.55 88888.00 2012-04-24 19:38:22.625 115 12511.62 27.52 54991.57 88888.00 2012-04-24 19:38:22.750 115 12511.65 27.55 54991.57 88888.00 2012-04-24 19:38:22.875 115 12511.67 27.52 54991.55 88888.00 2012-04-24 19:38:23.000 115 12511.67 27.50 54991.57 88888.00 2012-04-24 19:38:23.125 115 12511.65 27.52 54991.60 88888.00 2012-04-24 19:38:23.250 115 12511.67 27.52 54991.60 88888.00 2012-04-24 19:38:23.375 115 12511.67 27.55 54991.60 88888.00 2012-04-24 19:38:23.500 115 12511.67 27.55 54991.57 88888.00 2012-04-24 19:38:23.625 115 12511.70 27.50 54991.62 88888.00 2012-04-24 19:38:23.750 115 12511.70 27.50 54991.57 88888.00 2012-04-24 19:38:23.875 115 12511.70 27.50 54991.55 88888.00 2012-04-24 19:38:24.000 115 12511.77 27.52 54991.55 88888.00 2012-04-24 19:38:24.125 115 12511.83 27.50 54991.55 88888.00 2012-04-24 19:38:24.250 115 12511.80 27.48 54991.57 88888.00 2012-04-24 19:38:24.375 115 12511.83 27.48 54991.55 88888.00 2012-04-24 19:38:24.500 115 12511.85 27.50 54991.53 88888.00 2012-04-24 19:38:24.625 115 12511.88 27.48 54991.55 88888.00 2012-04-24 19:38:24.750 115 12511.90 27.48 54991.55 88888.00 2012-04-24 19:38:24.875 115 12511.90 27.48 54991.53 88888.00 2012-04-24 19:38:25.000 115 12511.88 27.48 54991.57 88888.00 2012-04-24 19:38:25.125 115 12511.90 27.48 54991.62 88888.00 2012-04-24 19:38:25.250 115 12511.83 27.43 54991.57 88888.00 2012-04-24 19:38:25.375 115 12511.80 27.43 54991.60 88888.00 2012-04-24 19:38:25.500 115 12511.88 27.43 54991.62 88888.00 2012-04-24 19:38:25.625 115 12511.88 27.45 54991.60 88888.00 2012-04-24 19:38:25.750 115 12511.85 27.43 54991.57 88888.00 2012-04-24 19:38:25.875 115 12511.88 27.40 54991.57 88888.00 2012-04-24 19:38:26.000 115 12511.98 27.38 54991.55 88888.00 2012-04-24 19:38:26.125 115 12511.98 27.43 54991.55 88888.00 2012-04-24 19:38:26.250 115 12511.92 27.40 54991.60 88888.00 2012-04-24 19:38:26.375 115 12511.92 27.43 54991.62 88888.00 2012-04-24 19:38:26.500 115 12511.90 27.40 54991.57 88888.00 2012-04-24 19:38:26.625 115 12511.98 27.43 54991.62 88888.00 2012-04-24 19:38:26.750 115 12511.98 27.38 54991.62 88888.00 2012-04-24 19:38:26.875 115 12511.98 27.40 54991.65 88888.00 2012-04-24 19:38:27.000 115 12512.00 27.40 54991.65 88888.00 2012-04-24 19:38:27.125 115 12512.00 27.38 54991.65 88888.00 2012-04-24 19:38:27.250 115 12511.95 27.30 54991.65 88888.00 2012-04-24 19:38:27.375 115 12511.98 27.35 54991.68 88888.00 2012-04-24 19:38:27.500 115 12511.95 27.38 54991.70 88888.00 2012-04-24 19:38:27.625 115 12511.95 27.32 54991.65 88888.00 2012-04-24 19:38:27.750 115 12512.00 27.27 54991.68 88888.00 2012-04-24 19:38:27.875 115 12512.00 27.27 54991.68 88888.00 2012-04-24 19:38:28.000 115 12511.98 27.27 54991.68 88888.00 2012-04-24 19:38:28.125 115 12511.90 27.25 54991.68 88888.00 2012-04-24 19:38:28.250 115 12511.88 27.23 54991.70 88888.00 2012-04-24 19:38:28.375 115 12511.88 27.23 54991.68 88888.00 2012-04-24 19:38:28.500 115 12511.85 27.25 54991.70 88888.00 2012-04-24 19:38:28.625 115 12511.85 27.25 54991.70 88888.00 2012-04-24 19:38:28.750 115 12511.90 27.23 54991.70 88888.00 2012-04-24 19:38:28.875 115 12511.92 27.23 54991.70 88888.00 2012-04-24 19:38:29.000 115 12511.98 27.23 54991.72 88888.00 2012-04-24 19:38:29.125 115 12512.05 27.20 54991.72 88888.00 2012-04-24 19:38:29.250 115 12512.05 27.20 54991.78 88888.00 2012-04-24 19:38:29.375 115 12512.05 27.20 54991.78 88888.00 2012-04-24 19:38:29.500 115 12511.95 27.18 54991.78 88888.00 2012-04-24 19:38:29.625 115 12511.90 27.18 54991.78 88888.00 2012-04-24 19:38:29.750 115 12511.92 27.15 54991.80 88888.00 2012-04-24 19:38:29.875 115 12511.95 27.18 54991.78 88888.00 2012-04-24 19:38:30.000 115 12511.98 27.15 54991.80 88888.00 2012-04-24 19:38:30.125 115 12511.98 27.18 54991.80 88888.00 2012-04-24 19:38:30.250 115 12511.98 27.15 54991.80 88888.00 2012-04-24 19:38:30.375 115 12511.98 27.15 54991.85 88888.00 2012-04-24 19:38:30.500 115 12511.95 27.18 54991.88 88888.00 2012-04-24 19:38:30.625 115 12511.98 27.15 54991.82 88888.00 2012-04-24 19:38:30.750 115 12511.90 27.12 54991.80 88888.00 2012-04-24 19:38:30.875 115 12511.90 27.15 54991.85 88888.00 2012-04-24 19:38:31.000 115 12511.92 27.15 54991.82 88888.00 2012-04-24 19:38:31.125 115 12511.92 27.15 54991.88 88888.00 2012-04-24 19:38:31.250 115 12511.88 27.12 54991.88 88888.00 2012-04-24 19:38:31.375 115 12511.88 27.12 54991.90 88888.00 2012-04-24 19:38:31.500 115 12511.90 27.12 54991.90 88888.00 2012-04-24 19:38:31.625 115 12511.95 27.10 54991.90 88888.00 2012-04-24 19:38:31.750 115 12511.88 27.10 54991.90 88888.00 2012-04-24 19:38:31.875 115 12511.90 27.12 54991.93 88888.00 2012-04-24 19:38:32.000 115 12511.88 27.12 54991.90 88888.00 2012-04-24 19:38:32.125 115 12511.90 27.10 54991.93 88888.00 2012-04-24 19:38:32.250 115 12511.95 27.07 54991.95 88888.00 2012-04-24 19:38:32.375 115 12511.95 27.10 54991.93 88888.00 2012-04-24 19:38:32.500 115 12511.90 27.07 54991.95 88888.00 2012-04-24 19:38:32.625 115 12511.90 27.07 54991.95 88888.00 2012-04-24 19:38:32.750 115 12511.98 27.10 54991.95 88888.00 2012-04-24 19:38:32.875 115 12512.05 27.10 54991.95 88888.00 2012-04-24 19:38:33.000 115 12512.05 27.07 54991.95 88888.00 2012-04-24 19:38:33.125 115 12512.05 27.10 54991.97 88888.00 2012-04-24 19:38:33.250 115 12512.00 27.10 54991.97 88888.00 2012-04-24 19:38:33.375 115 12512.00 27.10 54991.97 88888.00 2012-04-24 19:38:33.500 115 12512.02 27.10 54991.95 88888.00 2012-04-24 19:38:33.625 115 12512.05 27.12 54992.00 88888.00 2012-04-24 19:38:33.750 115 12512.02 27.10 54992.00 88888.00 2012-04-24 19:38:33.875 115 12512.00 27.15 54992.03 88888.00 2012-04-24 19:38:34.000 115 12511.98 27.12 54992.03 88888.00 2012-04-24 19:38:34.125 115 12511.95 27.10 54992.05 88888.00 2012-04-24 19:38:34.250 115 12511.90 27.10 54992.03 88888.00 2012-04-24 19:38:34.375 115 12511.98 27.10 54992.03 88888.00 2012-04-24 19:38:34.500 115 12512.02 27.15 54992.03 88888.00 2012-04-24 19:38:34.625 115 12512.02 27.18 54992.03 88888.00 2012-04-24 19:38:34.750 115 12511.98 27.18 54992.05 88888.00 2012-04-24 19:38:34.875 115 12511.98 27.18 54992.03 88888.00 2012-04-24 19:38:35.000 115 12511.98 27.20 54992.05 88888.00 2012-04-24 19:38:35.125 115 12512.02 27.20 54992.05 88888.00 2012-04-24 19:38:35.250 115 12511.98 27.20 54992.07 88888.00 2012-04-24 19:38:35.375 115 12512.02 27.23 54992.10 88888.00 2012-04-24 19:38:35.500 115 12512.00 27.25 54992.10 88888.00 2012-04-24 19:38:35.625 115 12511.98 27.30 54992.10 88888.00 2012-04-24 19:38:35.750 115 12511.98 27.30 54992.10 88888.00 2012-04-24 19:38:35.875 115 12511.98 27.25 54992.10 88888.00 2012-04-24 19:38:36.000 115 12512.02 27.27 54992.10 88888.00 2012-04-24 19:38:36.125 115 12512.00 27.32 54992.10 88888.00 2012-04-24 19:38:36.250 115 12511.98 27.35 54992.10 88888.00 2012-04-24 19:38:36.375 115 12512.00 27.38 54992.07 88888.00 2012-04-24 19:38:36.500 115 12512.02 27.35 54992.10 88888.00 2012-04-24 19:38:36.625 115 12512.10 27.40 54992.10 88888.00 2012-04-24 19:38:36.750 115 12512.08 27.43 54992.12 88888.00 2012-04-24 19:38:36.875 115 12512.00 27.43 54992.15 88888.00 2012-04-24 19:38:37.000 115 12511.98 27.48 54992.18 88888.00 2012-04-24 19:38:37.125 115 12512.02 27.48 54992.18 88888.00 2012-04-24 19:38:37.250 115 12512.08 27.50 54992.18 88888.00 2012-04-24 19:38:37.375 115 12512.05 27.50 54992.18 88888.00 2012-04-24 19:38:37.500 115 12512.05 27.52 54992.18 88888.00 2012-04-24 19:38:37.625 115 12512.10 27.55 54992.18 88888.00 2012-04-24 19:38:37.750 115 12512.12 27.57 54992.15 88888.00 2012-04-24 19:38:37.875 115 12512.15 27.65 54992.18 88888.00 2012-04-24 19:38:38.000 115 12512.12 27.62 54992.18 88888.00 2012-04-24 19:38:38.125 115 12512.10 27.65 54992.20 88888.00 2012-04-24 19:38:38.250 115 12512.05 27.68 54992.20 88888.00 2012-04-24 19:38:38.375 115 12512.05 27.75 54992.20 88888.00 2012-04-24 19:38:38.500 115 12512.02 27.77 54992.22 88888.00 2012-04-24 19:38:38.625 115 12512.10 27.77 54992.22 88888.00 2012-04-24 19:38:38.750 115 12512.17 27.80 54992.20 88888.00 2012-04-24 19:38:38.875 115 12512.15 27.85 54992.20 88888.00 2012-04-24 19:38:39.000 115 12512.10 27.82 54992.22 88888.00 2012-04-24 19:38:39.125 115 12512.08 27.82 54992.22 88888.00 2012-04-24 19:38:39.250 115 12512.02 27.85 54992.22 88888.00 2012-04-24 19:38:39.375 115 12512.10 27.90 54992.25 88888.00 2012-04-24 19:38:39.500 115 12512.12 27.93 54992.25 88888.00 2012-04-24 19:38:39.625 115 12512.17 27.95 54992.22 88888.00 2012-04-24 19:38:39.750 115 12512.23 27.98 54992.25 88888.00 2012-04-24 19:38:39.875 115 12512.23 28.02 54992.25 88888.00 2012-04-24 19:38:40.000 115 12512.25 28.00 54992.25 88888.00 2012-04-24 19:38:40.125 115 12512.27 28.00 54992.28 88888.00 2012-04-24 19:38:40.250 115 12512.25 28.02 54992.28 88888.00 2012-04-24 19:38:40.375 115 12512.20 28.07 54992.28 88888.00 2012-04-24 19:38:40.500 115 12512.15 28.10 54992.28 88888.00 2012-04-24 19:38:40.625 115 12512.12 28.12 54992.28 88888.00 2012-04-24 19:38:40.750 115 12512.15 28.12 54992.28 88888.00 2012-04-24 19:38:40.875 115 12512.17 28.18 54992.28 88888.00 2012-04-24 19:38:41.000 115 12512.20 28.20 54992.28 88888.00 2012-04-24 19:38:41.125 115 12512.20 28.20 54992.28 88888.00 2012-04-24 19:38:41.250 115 12512.23 28.18 54992.25 88888.00 2012-04-24 19:38:41.375 115 12512.25 28.20 54992.25 88888.00 2012-04-24 19:38:41.500 115 12512.23 28.27 54992.28 88888.00 2012-04-24 19:38:41.625 115 12512.27 28.32 54992.28 88888.00 2012-04-24 19:38:41.750 115 12512.27 28.35 54992.28 88888.00 2012-04-24 19:38:41.875 115 12512.25 28.38 54992.28 88888.00 2012-04-24 19:38:42.000 115 12512.17 28.38 54992.25 88888.00 2012-04-24 19:38:42.125 115 12512.23 28.38 54992.25 88888.00 2012-04-24 19:38:42.250 115 12512.20 28.40 54992.28 88888.00 2012-04-24 19:38:42.375 115 12512.15 28.48 54992.28 88888.00 2012-04-24 19:38:42.500 115 12512.10 28.48 54992.30 88888.00 2012-04-24 19:38:42.625 115 12512.17 28.48 54992.28 88888.00 2012-04-24 19:38:42.750 115 12512.20 28.50 54992.30 88888.00 2012-04-24 19:38:42.875 115 12512.17 28.50 54992.32 88888.00 2012-04-24 19:38:43.000 115 12512.17 28.52 54992.30 88888.00 2012-04-24 19:38:43.125 115 12512.15 28.52 54992.30 88888.00 2012-04-24 19:38:43.250 115 12512.17 28.57 54992.32 88888.00 2012-04-24 19:38:43.375 115 12512.20 28.57 54992.30 88888.00 2012-04-24 19:38:43.500 115 12512.17 28.60 54992.28 88888.00 2012-04-24 19:38:43.625 115 12512.12 28.62 54992.30 88888.00 2012-04-24 19:38:43.750 115 12512.15 28.62 54992.30 88888.00 2012-04-24 19:38:43.875 115 12512.15 28.65 54992.32 88888.00 2012-04-24 19:38:44.000 115 12512.15 28.65 54992.30 88888.00 2012-04-24 19:38:44.125 115 12512.17 28.68 54992.35 88888.00 2012-04-24 19:38:44.250 115 12512.10 28.68 54992.35 88888.00 2012-04-24 19:38:44.375 115 12512.17 28.68 54992.32 88888.00 2012-04-24 19:38:44.500 115 12512.20 28.68 54992.30 88888.00 2012-04-24 19:38:44.625 115 12512.15 28.68 54992.32 88888.00 2012-04-24 19:38:44.750 115 12512.12 28.70 54992.32 88888.00 2012-04-24 19:38:44.875 115 12512.10 28.73 54992.35 88888.00 2012-04-24 19:38:45.000 115 12512.05 28.75 54992.38 88888.00 2012-04-24 19:38:45.125 115 12512.02 28.68 54992.38 88888.00 2012-04-24 19:38:45.250 115 12512.00 28.68 54992.40 88888.00 2012-04-24 19:38:45.375 115 12512.05 28.73 54992.40 88888.00 2012-04-24 19:38:45.500 115 12512.02 28.73 54992.40 88888.00 2012-04-24 19:38:45.625 115 12511.98 28.75 54992.45 88888.00 2012-04-24 19:38:45.750 115 12512.00 28.75 54992.43 88888.00 2012-04-24 19:38:45.875 115 12512.00 28.77 54992.38 88888.00 2012-04-24 19:38:46.000 115 12512.00 28.75 54992.38 88888.00 2012-04-24 19:38:46.125 115 12512.00 28.73 54992.38 88888.00 2012-04-24 19:38:46.250 115 12511.95 28.70 54992.40 88888.00 2012-04-24 19:38:46.375 115 12512.00 28.75 54992.43 88888.00 2012-04-24 19:38:46.500 115 12512.05 28.75 54992.43 88888.00 2012-04-24 19:38:46.625 115 12512.10 28.73 54992.40 88888.00 2012-04-24 19:38:46.750 115 12512.08 28.75 54992.43 88888.00 2012-04-24 19:38:46.875 115 12512.02 28.77 54992.45 88888.00 2012-04-24 19:38:47.000 115 12512.00 28.77 54992.47 88888.00 2012-04-24 19:38:47.125 115 12512.00 28.75 54992.45 88888.00 2012-04-24 19:38:47.250 115 12511.98 28.70 54992.45 88888.00 2012-04-24 19:38:47.375 115 12512.02 28.73 54992.47 88888.00 2012-04-24 19:38:47.500 115 12512.05 28.73 54992.45 88888.00 2012-04-24 19:38:47.625 115 12512.02 28.75 54992.45 88888.00 2012-04-24 19:38:47.750 115 12512.02 28.70 54992.47 88888.00 2012-04-24 19:38:47.875 115 12512.05 28.73 54992.47 88888.00 2012-04-24 19:38:48.000 115 12512.10 28.73 54992.50 88888.00 2012-04-24 19:38:48.125 115 12512.08 28.70 54992.50 88888.00 2012-04-24 19:38:48.250 115 12512.05 28.73 54992.47 88888.00 2012-04-24 19:38:48.375 115 12512.02 28.68 54992.45 88888.00 2012-04-24 19:38:48.500 115 12511.98 28.68 54992.47 88888.00 2012-04-24 19:38:48.625 115 12511.95 28.68 54992.53 88888.00 2012-04-24 19:38:48.750 115 12511.90 28.70 54992.50 88888.00 2012-04-24 19:38:48.875 115 12511.85 28.68 54992.50 88888.00 2012-04-24 19:38:49.000 115 12511.92 28.65 54992.45 88888.00 2012-04-24 19:38:49.125 115 12511.95 28.70 54992.50 88888.00 2012-04-24 19:38:49.250 115 12511.90 28.68 54992.53 88888.00 2012-04-24 19:38:49.375 115 12511.92 28.65 54992.53 88888.00 2012-04-24 19:38:49.500 115 12511.98 28.60 54992.53 88888.00 2012-04-24 19:38:49.625 115 12512.02 28.60 54992.53 88888.00 2012-04-24 19:38:49.750 115 12512.05 28.60 54992.50 88888.00 2012-04-24 19:38:49.875 115 12512.02 28.60 54992.55 88888.00 2012-04-24 19:38:50.000 115 12512.00 28.60 54992.55 88888.00 2012-04-24 19:38:50.125 115 12512.05 28.57 54992.55 88888.00 2012-04-24 19:38:50.250 115 12512.08 28.52 54992.55 88888.00 2012-04-24 19:38:50.375 115 12512.08 28.55 54992.55 88888.00 2012-04-24 19:38:50.500 115 12512.05 28.57 54992.55 88888.00 2012-04-24 19:38:50.625 115 12512.00 28.52 54992.55 88888.00 2012-04-24 19:38:50.750 115 12512.02 28.50 54992.55 88888.00 2012-04-24 19:38:50.875 115 12512.08 28.48 54992.57 88888.00 2012-04-24 19:38:51.000 115 12512.12 28.48 54992.55 88888.00 2012-04-24 19:38:51.125 115 12512.15 28.48 54992.55 88888.00 2012-04-24 19:38:51.250 115 12512.10 28.45 54992.57 88888.00 2012-04-24 19:38:51.375 115 12512.08 28.45 54992.57 88888.00 2012-04-24 19:38:51.500 115 12512.05 28.43 54992.60 88888.00 2012-04-24 19:38:51.625 115 12512.10 28.38 54992.60 88888.00 2012-04-24 19:38:51.750 115 12512.10 28.40 54992.62 88888.00 2012-04-24 19:38:51.875 115 12512.10 28.40 54992.62 88888.00 2012-04-24 19:38:52.000 115 12512.12 28.38 54992.60 88888.00 2012-04-24 19:38:52.125 115 12512.12 28.35 54992.60 88888.00 2012-04-24 19:38:52.250 115 12512.12 28.35 54992.62 88888.00 2012-04-24 19:38:52.375 115 12512.12 28.35 54992.60 88888.00 2012-04-24 19:38:52.500 115 12512.12 28.27 54992.60 88888.00 2012-04-24 19:38:52.625 115 12512.15 28.32 54992.60 88888.00 2012-04-24 19:38:52.750 115 12512.17 28.27 54992.62 88888.00 2012-04-24 19:38:52.875 115 12512.15 28.30 54992.62 88888.00 2012-04-24 19:38:53.000 115 12512.10 28.27 54992.62 88888.00 2012-04-24 19:38:53.125 115 12512.12 28.25 54992.62 88888.00 2012-04-24 19:38:53.250 115 12512.20 28.20 54992.65 88888.00 2012-04-24 19:38:53.375 115 12512.27 28.15 54992.62 88888.00 2012-04-24 19:38:53.500 115 12512.30 28.12 54992.65 88888.00 2012-04-24 19:38:53.625 115 12512.33 28.07 54992.62 88888.00 2012-04-24 19:38:53.750 115 12512.35 28.10 54992.62 88888.00 2012-04-24 19:38:53.875 115 12512.33 28.10 54992.62 88888.00 2012-04-24 19:38:54.000 115 12512.40 28.05 54992.65 88888.00 2012-04-24 19:38:54.125 115 12512.40 28.02 54992.62 88888.00 2012-04-24 19:38:54.250 115 12512.33 27.98 54992.65 88888.00 2012-04-24 19:38:54.375 115 12512.30 27.98 54992.68 88888.00 2012-04-24 19:38:54.500 115 12512.23 27.98 54992.65 88888.00 2012-04-24 19:38:54.625 115 12512.25 27.95 54992.65 88888.00 2012-04-24 19:38:54.750 115 12512.33 27.93 54992.62 88888.00 2012-04-24 19:38:54.875 115 12512.38 27.88 54992.65 88888.00 2012-04-24 19:38:55.000 115 12512.38 27.85 54992.65 88888.00 2012-04-24 19:38:55.125 115 12512.40 27.85 54992.65 88888.00 2012-04-24 19:38:55.250 115 12512.35 27.80 54992.65 88888.00 2012-04-24 19:38:55.375 115 12512.27 27.77 54992.65 88888.00 2012-04-24 19:38:55.500 115 12512.30 27.75 54992.65 88888.00 2012-04-24 19:38:55.625 115 12512.38 27.73 54992.65 88888.00 2012-04-24 19:38:55.750 115 12512.35 27.70 54992.68 88888.00 2012-04-24 19:38:55.875 115 12512.25 27.65 54992.68 88888.00 2012-04-24 19:38:56.000 115 12512.27 27.68 54992.68 88888.00 2012-04-24 19:38:56.125 115 12512.35 27.70 54992.70 88888.00 2012-04-24 19:38:56.250 115 12512.33 27.65 54992.70 88888.00 2012-04-24 19:38:56.375 115 12512.33 27.65 54992.70 88888.00 2012-04-24 19:38:56.500 115 12512.27 27.60 54992.70 88888.00 2012-04-24 19:38:56.625 115 12512.27 27.57 54992.70 88888.00 2012-04-24 19:38:56.750 115 12512.27 27.55 54992.72 88888.00 2012-04-24 19:38:56.875 115 12512.30 27.55 54992.70 88888.00 2012-04-24 19:38:57.000 115 12512.25 27.52 54992.70 88888.00 2012-04-24 19:38:57.125 115 12512.20 27.50 54992.72 88888.00 2012-04-24 19:38:57.250 115 12512.27 27.50 54992.72 88888.00 2012-04-24 19:38:57.375 115 12512.33 27.48 54992.75 88888.00 2012-04-24 19:38:57.500 115 12512.30 27.43 54992.72 88888.00 2012-04-24 19:38:57.625 115 12512.33 27.40 54992.70 88888.00 2012-04-24 19:38:57.750 115 12512.30 27.40 54992.72 88888.00 2012-04-24 19:38:57.875 115 12512.25 27.40 54992.75 88888.00 2012-04-24 19:38:58.000 115 12512.20 27.40 54992.75 88888.00 2012-04-24 19:38:58.125 115 12512.17 27.40 54992.78 88888.00 2012-04-24 19:38:58.250 115 12512.15 27.35 54992.75 88888.00 2012-04-24 19:38:58.375 115 12512.12 27.35 54992.78 88888.00 2012-04-24 19:38:58.500 115 12512.10 27.35 54992.75 88888.00 2012-04-24 19:38:58.625 115 12512.05 27.35 54992.82 88888.00 2012-04-24 19:38:58.750 115 12512.00 27.35 54992.82 88888.00 2012-04-24 19:38:58.875 115 12511.92 27.30 54992.80 88888.00 2012-04-24 19:38:59.000 115 12511.95 27.30 54992.80 88888.00 2012-04-24 19:38:59.125 115 12511.95 27.25 54992.82 88888.00 2012-04-24 19:38:59.250 115 12511.90 27.23 54992.80 88888.00 2012-04-24 19:38:59.375 115 12511.95 27.27 54992.82 88888.00 2012-04-24 19:38:59.500 115 12511.90 27.27 54992.80 88888.00 2012-04-24 19:38:59.625 115 12511.85 27.25 54992.82 88888.00 2012-04-24 19:38:59.750 115 12511.85 27.20 54992.82 88888.00 2012-04-24 19:38:59.875 115 12511.83 27.20 54992.85 88888.00 2012-04-24 19:39:00.000 115 12511.75 27.20 54992.85 88888.00 2012-04-24 19:39:00.125 115 12511.65 27.18 54992.82 88888.00 2012-04-24 19:39:00.250 115 12511.67 27.20 54992.85 88888.00 2012-04-24 19:39:00.375 115 12511.77 27.18 54992.82 88888.00 2012-04-24 19:39:00.500 115 12511.77 27.18 54992.85 88888.00 2012-04-24 19:39:00.625 115 12511.75 27.12 54992.85 88888.00 2012-04-24 19:39:00.750 115 12511.75 27.10 54992.88 88888.00 2012-04-24 19:39:00.875 115 12511.70 27.10 54992.88 88888.00 2012-04-24 19:39:01.000 115 12511.60 27.12 54992.85 88888.00 2012-04-24 19:39:01.125 115 12511.60 27.10 54992.90 88888.00 2012-04-24 19:39:01.250 115 12511.58 27.05 54992.90 88888.00 2012-04-24 19:39:01.375 115 12511.62 27.07 54992.90 88888.00 2012-04-24 19:39:01.500 115 12511.67 27.05 54992.90 88888.00 2012-04-24 19:39:01.625 115 12511.62 27.05 54992.95 88888.00 2012-04-24 19:39:01.750 115 12511.55 27.02 54992.95 88888.00 2012-04-24 19:39:01.875 115 12511.48 27.00 54992.93 88888.00 2012-04-24 19:39:02.000 115 12511.45 26.98 54992.95 88888.00 2012-04-24 19:39:02.125 115 12511.33 26.98 54992.95 88888.00 2012-04-24 19:39:02.250 115 12511.30 26.95 54992.95 88888.00 2012-04-24 19:39:02.375 115 12511.27 26.98 54992.97 88888.00 2012-04-24 19:39:02.500 115 12511.25 26.98 54993.00 88888.00 2012-04-24 19:39:02.625 115 12511.23 26.95 54992.97 88888.00 2012-04-24 19:39:02.750 115 12511.17 26.93 54992.97 88888.00 2012-04-24 19:39:02.875 115 12511.20 26.88 54992.97 88888.00 2012-04-24 19:39:03.000 115 12511.23 26.90 54992.97 88888.00 2012-04-24 19:39:03.125 115 12511.15 26.90 54993.03 88888.00 2012-04-24 19:39:03.250 115 12511.08 26.90 54993.03 88888.00 2012-04-24 19:39:03.375 115 12511.05 26.88 54993.00 88888.00 2012-04-24 19:39:03.500 115 12511.05 26.90 54993.07 88888.00 2012-04-24 19:39:03.625 115 12511.08 26.90 54993.07 88888.00 2012-04-24 19:39:03.750 115 12511.00 26.82 54993.03 88888.00 2012-04-24 19:39:03.875 115 12510.90 26.80 54993.07 88888.00 2012-04-24 19:39:04.000 115 12510.83 26.82 54993.05 88888.00 2012-04-24 19:39:04.125 115 12510.83 26.80 54993.10 88888.00 2012-04-24 19:39:04.250 115 12510.77 26.85 54993.07 88888.00 2012-04-24 19:39:04.375 115 12510.77 26.80 54993.07 88888.00 2012-04-24 19:39:04.500 115 12510.80 26.82 54993.12 88888.00 2012-04-24 19:39:04.625 115 12510.85 26.80 54993.10 88888.00 2012-04-24 19:39:04.750 115 12510.75 26.80 54993.10 88888.00 2012-04-24 19:39:04.875 115 12510.65 26.80 54993.10 88888.00 2012-04-24 19:39:05.000 115 12510.67 26.77 54993.12 88888.00 2012-04-24 19:39:05.125 115 12510.65 26.77 54993.15 88888.00 2012-04-24 19:39:05.250 115 12510.60 26.75 54993.15 88888.00 2012-04-24 19:39:05.375 115 12510.55 26.73 54993.18 88888.00 2012-04-24 19:39:05.500 115 12510.50 26.73 54993.15 88888.00 2012-04-24 19:39:05.625 115 12510.50 26.73 54993.15 88888.00 2012-04-24 19:39:05.750 115 12510.50 26.73 54993.15 88888.00 2012-04-24 19:39:05.875 115 12510.45 26.75 54993.18 88888.00 2012-04-24 19:39:06.000 115 12510.40 26.68 54993.18 88888.00 2012-04-24 19:39:06.125 115 12510.38 26.70 54993.20 88888.00 2012-04-24 19:39:06.250 115 12510.38 26.68 54993.22 88888.00 2012-04-24 19:39:06.375 115 12510.38 26.70 54993.25 88888.00 2012-04-24 19:39:06.500 115 12510.35 26.70 54993.22 88888.00 2012-04-24 19:39:06.625 115 12510.33 26.65 54993.18 88888.00 2012-04-24 19:39:06.750 115 12510.27 26.65 54993.18 88888.00 2012-04-24 19:39:06.875 115 12510.20 26.62 54993.20 88888.00 2012-04-24 19:39:07.000 115 12510.15 26.65 54993.18 88888.00 2012-04-24 19:39:07.125 115 12510.17 26.65 54993.20 88888.00 2012-04-24 19:39:07.250 115 12510.20 26.65 54993.18 88888.00 2012-04-24 19:39:07.375 115 12510.17 26.62 54993.18 88888.00 2012-04-24 19:39:07.500 115 12510.08 26.60 54993.18 88888.00 2012-04-24 19:39:07.625 115 12510.05 26.57 54993.22 88888.00 2012-04-24 19:39:07.750 115 12510.02 26.60 54993.22 88888.00 2012-04-24 19:39:07.875 115 12510.02 26.57 54993.25 88888.00 2012-04-24 19:39:08.000 115 12509.95 26.55 54993.22 88888.00 2012-04-24 19:39:08.125 115 12509.88 26.57 54993.22 88888.00 2012-04-24 19:39:08.250 115 12509.88 26.57 54993.22 88888.00 2012-04-24 19:39:08.375 115 12509.88 26.57 54993.22 88888.00 2012-04-24 19:39:08.500 115 12509.80 26.57 54993.25 88888.00 2012-04-24 19:39:08.625 115 12509.75 26.57 54993.25 88888.00 2012-04-24 19:39:08.750 115 12509.65 26.50 54993.25 88888.00 2012-04-24 19:39:08.875 115 12509.65 26.48 54993.25 88888.00 2012-04-24 19:39:09.000 115 12509.75 26.48 54993.25 88888.00 2012-04-24 19:39:09.125 115 12509.77 26.48 54993.25 88888.00 2012-04-24 19:39:09.250 115 12509.67 26.48 54993.28 88888.00 2012-04-24 19:39:09.375 115 12509.65 26.48 54993.28 88888.00 2012-04-24 19:39:09.500 115 12509.60 26.45 54993.28 88888.00 2012-04-24 19:39:09.625 115 12509.60 26.45 54993.25 88888.00 2012-04-24 19:39:09.750 115 12509.60 26.43 54993.25 88888.00 2012-04-24 19:39:09.875 115 12509.60 26.43 54993.28 88888.00 2012-04-24 19:39:10.000 115 12509.60 26.43 54993.22 88888.00 2012-04-24 19:39:10.125 115 12509.60 26.40 54993.22 88888.00 2012-04-24 19:39:10.250 115 12509.58 26.40 54993.28 88888.00 2012-04-24 19:39:10.375 115 12509.52 26.40 54993.28 88888.00 2012-04-24 19:39:10.500 115 12509.48 26.40 54993.22 88888.00 2012-04-24 19:39:10.625 115 12509.40 26.38 54993.20 88888.00 2012-04-24 19:39:10.750 115 12509.42 26.38 54993.22 88888.00 2012-04-24 19:39:10.875 115 12509.42 26.38 54993.22 88888.00 2012-04-24 19:39:11.000 115 12509.40 26.38 54993.22 88888.00 2012-04-24 19:39:11.125 115 12509.40 26.40 54993.28 88888.00 2012-04-24 19:39:11.250 115 12509.42 26.40 54993.25 88888.00 2012-04-24 19:39:11.375 115 12509.40 26.38 54993.25 88888.00 2012-04-24 19:39:11.500 115 12509.40 26.40 54993.22 88888.00 2012-04-24 19:39:11.625 115 12509.35 26.38 54993.20 88888.00 2012-04-24 19:39:11.750 115 12509.30 26.35 54993.22 88888.00 2012-04-24 19:39:11.875 115 12509.27 26.35 54993.25 88888.00 2012-04-24 19:39:12.000 115 12509.30 26.32 54993.22 88888.00 2012-04-24 19:39:12.125 115 12509.30 26.32 54993.22 88888.00 2012-04-24 19:39:12.250 115 12509.30 26.30 54993.25 88888.00 2012-04-24 19:39:12.375 115 12509.38 26.35 54993.25 88888.00 2012-04-24 19:39:12.500 115 12509.35 26.32 54993.20 88888.00 2012-04-24 19:39:12.625 115 12509.33 26.32 54993.20 88888.00 2012-04-24 19:39:12.750 115 12509.30 26.32 54993.22 88888.00 2012-04-24 19:39:12.875 115 12509.38 26.32 54993.22 88888.00 2012-04-24 19:39:13.000 115 12509.38 26.32 54993.22 88888.00 2012-04-24 19:39:13.125 115 12509.33 26.35 54993.22 88888.00 2012-04-24 19:39:13.250 115 12509.25 26.30 54993.20 88888.00 2012-04-24 19:39:13.375 115 12509.25 26.32 54993.20 88888.00 2012-04-24 19:39:13.500 115 12509.23 26.35 54993.18 88888.00 2012-04-24 19:39:13.625 115 12509.25 26.35 54993.20 88888.00 2012-04-24 19:39:13.750 115 12509.23 26.35 54993.18 88888.00 2012-04-24 19:39:13.875 115 12509.12 26.35 54993.20 88888.00 2012-04-24 19:39:14.000 115 12509.10 26.40 54993.20 88888.00 2012-04-24 19:39:14.125 115 12509.08 26.38 54993.18 88888.00 2012-04-24 19:39:14.250 115 12509.02 26.38 54993.20 88888.00 2012-04-24 19:39:14.375 115 12509.02 26.40 54993.20 88888.00 2012-04-24 19:39:14.500 115 12509.10 26.40 54993.22 88888.00 2012-04-24 19:39:14.625 115 12509.12 26.38 54993.20 88888.00 2012-04-24 19:39:14.750 115 12509.10 26.40 54993.18 88888.00 2012-04-24 19:39:14.875 115 12509.02 26.43 54993.15 88888.00 2012-04-24 19:39:15.000 115 12509.02 26.40 54993.18 88888.00 2012-04-24 19:39:15.125 115 12509.02 26.43 54993.18 88888.00 2012-04-24 19:39:15.250 115 12509.00 26.45 54993.15 88888.00 2012-04-24 19:39:15.375 115 12509.00 26.45 54993.10 88888.00 2012-04-24 19:39:15.500 115 12508.98 26.45 54993.15 88888.00 2012-04-24 19:39:15.625 115 12508.92 26.45 54993.15 88888.00 2012-04-24 19:39:15.750 115 12508.90 26.50 54993.12 88888.00 2012-04-24 19:39:15.875 115 12508.92 26.52 54993.10 88888.00 2012-04-24 19:39:16.000 115 12508.92 26.52 54993.07 88888.00 2012-04-24 19:39:16.125 115 12508.90 26.55 54993.07 88888.00 2012-04-24 19:39:16.250 115 12508.83 26.52 54993.07 88888.00 2012-04-24 19:39:16.375 115 12508.77 26.57 54993.12 88888.00 2012-04-24 19:39:16.500 115 12508.73 26.57 54993.10 88888.00 2012-04-24 19:39:16.625 115 12508.70 26.60 54993.07 88888.00 2012-04-24 19:39:16.750 115 12508.77 26.60 54993.07 88888.00 2012-04-24 19:39:16.875 115 12508.77 26.65 54993.07 88888.00 2012-04-24 19:39:17.000 115 12508.73 26.68 54993.07 88888.00 2012-04-24 19:39:17.125 115 12508.65 26.70 54993.05 88888.00 2012-04-24 19:39:17.250 115 12508.67 26.68 54993.05 88888.00 2012-04-24 19:39:17.375 115 12508.67 26.73 54993.03 88888.00 2012-04-24 19:39:17.500 115 12508.65 26.73 54993.03 88888.00 2012-04-24 19:39:17.625 115 12508.62 26.77 54993.05 88888.00 2012-04-24 19:39:17.750 115 12508.65 26.80 54993.03 88888.00 2012-04-24 19:39:17.875 115 12508.62 26.85 54993.03 88888.00 2012-04-24 19:39:18.000 115 12508.58 26.90 54993.03 88888.00 2012-04-24 19:39:18.125 115 12508.55 26.95 54993.05 88888.00 2012-04-24 19:39:18.250 115 12508.45 26.98 54993.03 88888.00 2012-04-24 19:39:18.375 115 12508.42 26.98 54993.03 88888.00 2012-04-24 19:39:18.500 115 12508.42 26.95 54993.00 88888.00 2012-04-24 19:39:18.625 115 12508.48 27.00 54992.95 88888.00 2012-04-24 19:39:18.750 115 12508.45 27.05 54993.00 88888.00 2012-04-24 19:39:18.875 115 12508.42 27.07 54992.97 88888.00 2012-04-24 19:39:19.000 115 12508.48 27.12 54992.95 88888.00 2012-04-24 19:39:19.125 115 12508.45 27.18 54992.97 88888.00 2012-04-24 19:39:19.250 115 12508.40 27.18 54992.97 88888.00 2012-04-24 19:39:19.375 115 12508.35 27.23 54992.97 88888.00 2012-04-24 19:39:19.500 115 12508.38 27.23 54992.95 88888.00 2012-04-24 19:39:19.625 115 12508.35 27.25 54992.95 88888.00 2012-04-24 19:39:19.750 115 12508.27 27.32 54992.93 88888.00 2012-04-24 19:39:19.875 115 12508.25 27.32 54992.93 88888.00 2012-04-24 19:39:20.000 115 12508.23 27.32 54992.90 88888.00 2012-04-24 19:39:20.125 115 12508.17 27.35 54992.90 88888.00 2012-04-24 19:39:20.250 115 12508.20 27.40 54992.88 88888.00 2012-04-24 19:39:20.375 115 12508.17 27.45 54992.88 88888.00 2012-04-24 19:39:20.500 115 12508.10 27.48 54992.88 88888.00 2012-04-24 19:39:20.625 115 12508.10 27.50 54992.88 88888.00 2012-04-24 19:39:20.750 115 12508.20 27.55 54992.88 88888.00 2012-04-24 19:39:20.875 115 12508.15 27.60 54992.88 88888.00 2012-04-24 19:39:21.000 115 12508.05 27.60 54992.88 88888.00 2012-04-24 19:39:21.125 115 12508.02 27.62 54992.85 88888.00 2012-04-24 19:39:21.250 115 12508.10 27.62 54992.85 88888.00 2012-04-24 19:39:21.375 115 12508.15 27.70 54992.85 88888.00 2012-04-24 19:39:21.500 115 12508.12 27.73 54992.85 88888.00 2012-04-24 19:39:21.625 115 12508.08 27.75 54992.82 88888.00 2012-04-24 19:39:21.750 115 12508.02 27.80 54992.88 88888.00 2012-04-24 19:39:21.875 115 12508.00 27.80 54992.82 88888.00 2012-04-24 19:39:22.000 115 12508.00 27.85 54992.82 88888.00 2012-04-24 19:39:22.125 115 12507.98 27.90 54992.85 88888.00 2012-04-24 19:39:22.250 115 12507.95 27.90 54992.82 88888.00 2012-04-24 19:39:22.375 115 12508.00 27.93 54992.80 88888.00 2012-04-24 19:39:22.500 115 12508.02 27.95 54992.78 88888.00 2012-04-24 19:39:22.625 115 12508.00 28.00 54992.78 88888.00 2012-04-24 19:39:22.750 115 12507.98 28.02 54992.75 88888.00 2012-04-24 19:39:22.875 115 12508.05 28.02 54992.75 88888.00 2012-04-24 19:39:23.000 115 12508.08 28.07 54992.75 88888.00 2012-04-24 19:39:23.125 115 12508.00 28.12 54992.78 88888.00 2012-04-24 19:39:23.250 115 12507.98 28.15 54992.75 88888.00 2012-04-24 19:39:23.375 115 12507.98 28.15 54992.72 88888.00 2012-04-24 19:39:23.500 115 12507.90 28.23 54992.70 88888.00 2012-04-24 19:39:23.625 115 12507.92 28.25 54992.68 88888.00 2012-04-24 19:39:23.750 115 12507.90 28.30 54992.70 88888.00 2012-04-24 19:39:23.875 115 12507.92 28.35 54992.70 88888.00 2012-04-24 19:39:24.000 115 12508.00 28.38 54992.70 88888.00 2012-04-24 19:39:24.125 115 12508.00 28.40 54992.68 88888.00 2012-04-24 19:39:24.250 115 12507.90 28.40 54992.68 88888.00 2012-04-24 19:39:24.375 115 12507.95 28.45 54992.68 88888.00 2012-04-24 19:39:24.500 115 12507.95 28.48 54992.68 88888.00 2012-04-24 19:39:24.625 115 12507.92 28.50 54992.70 88888.00 2012-04-24 19:39:24.750 115 12507.90 28.60 54992.62 88888.00 2012-04-24 19:39:24.875 115 12507.95 28.62 54992.60 88888.00 2012-04-24 19:39:25.000 115 12507.92 28.62 54992.62 88888.00 2012-04-24 19:39:25.125 115 12507.98 28.65 54992.62 88888.00 2012-04-24 19:39:25.250 115 12508.02 28.70 54992.62 88888.00 2012-04-24 19:39:25.375 115 12507.98 28.75 54992.60 88888.00 2012-04-24 19:39:25.500 115 12507.95 28.77 54992.55 88888.00 2012-04-24 19:39:25.625 115 12507.98 28.80 54992.53 88888.00 2012-04-24 19:39:25.750 115 12508.02 28.85 54992.55 88888.00 2012-04-24 19:39:25.875 115 12508.02 28.90 54992.53 88888.00 2012-04-24 19:39:26.000 115 12508.00 28.90 54992.53 88888.00 2012-04-24 19:39:26.125 115 12508.00 28.93 54992.53 88888.00 2012-04-24 19:39:26.250 115 12508.00 28.98 54992.53 88888.00 2012-04-24 19:39:26.375 115 12508.08 29.02 54992.55 88888.00 2012-04-24 19:39:26.500 115 12508.05 29.07 54992.50 88888.00 2012-04-24 19:39:26.625 115 12508.02 29.12 54992.53 88888.00 2012-04-24 19:39:26.750 115 12508.08 29.12 54992.50 88888.00 2012-04-24 19:39:26.875 115 12508.20 29.15 54992.45 88888.00 2012-04-24 19:39:27.000 115 12508.23 29.23 54992.43 88888.00 2012-04-24 19:39:27.125 115 12508.25 29.25 54992.43 88888.00 2012-04-24 19:39:27.250 115 12508.25 29.27 54992.43 88888.00 2012-04-24 19:39:27.375 115 12508.25 29.27 54992.43 88888.00 2012-04-24 19:39:27.500 115 12508.30 29.27 54992.40 88888.00 2012-04-24 19:39:27.625 115 12508.33 29.35 54992.38 88888.00 2012-04-24 19:39:27.750 115 12508.38 29.38 54992.35 88888.00 2012-04-24 19:39:27.875 115 12508.42 29.38 54992.35 88888.00 2012-04-24 19:39:28.000 115 12508.42 29.45 54992.32 88888.00 2012-04-24 19:39:28.125 115 12508.45 29.52 54992.35 88888.00 2012-04-24 19:39:28.250 115 12508.52 29.52 54992.32 88888.00 2012-04-24 19:39:28.375 115 12508.52 29.57 54992.30 88888.00 2012-04-24 19:39:28.500 115 12508.55 29.57 54992.28 88888.00 2012-04-24 19:39:28.625 115 12508.58 29.60 54992.28 88888.00 2012-04-24 19:39:28.750 115 12508.55 29.62 54992.25 88888.00 2012-04-24 19:39:28.875 115 12508.55 29.70 54992.28 88888.00 2012-04-24 19:39:29.000 115 12508.58 29.70 54992.20 88888.00 2012-04-24 19:39:29.125 115 12508.67 29.75 54992.20 88888.00 2012-04-24 19:39:29.250 115 12508.70 29.80 54992.22 88888.00 2012-04-24 19:39:29.375 115 12508.73 29.82 54992.20 88888.00 2012-04-24 19:39:29.500 115 12508.70 29.85 54992.18 88888.00 2012-04-24 19:39:29.625 115 12508.73 29.93 54992.20 88888.00 2012-04-24 19:39:29.750 115 12508.77 29.93 54992.15 88888.00 2012-04-24 19:39:29.875 115 12508.73 29.93 54992.15 88888.00 2012-04-24 19:39:30.000 115 12508.73 29.95 54992.12 88888.00 2012-04-24 19:39:30.125 115 12508.75 30.00 54992.07 88888.00 2012-04-24 19:39:30.250 115 12508.77 30.07 54992.07 88888.00 2012-04-24 19:39:30.375 115 12508.80 30.07 54992.07 88888.00 2012-04-24 19:39:30.500 115 12508.83 30.15 54992.05 88888.00 2012-04-24 19:39:30.625 115 12508.88 30.18 54992.07 88888.00 2012-04-24 19:39:30.750 115 12508.92 30.18 54992.05 88888.00 2012-04-24 19:39:30.875 115 12509.00 30.20 54992.05 88888.00 2012-04-24 19:39:31.000 115 12509.05 30.20 54992.00 88888.00 2012-04-24 19:39:31.125 115 12509.05 30.23 54992.00 88888.00 2012-04-24 19:39:31.250 115 12509.05 30.27 54992.00 88888.00 2012-04-24 19:39:31.375 115 12509.10 30.35 54992.00 88888.00 2012-04-24 19:39:31.500 115 12509.10 30.35 54992.00 88888.00 2012-04-24 19:39:31.625 115 12509.08 30.38 54991.97 88888.00 2012-04-24 19:39:31.750 115 12509.10 30.38 54991.95 88888.00 2012-04-24 19:39:31.875 115 12509.10 30.43 54991.93 88888.00 2012-04-24 19:39:32.000 115 12509.17 30.45 54991.90 88888.00 2012-04-24 19:39:32.125 115 12509.12 30.48 54991.93 88888.00 2012-04-24 19:39:32.250 115 12509.15 30.48 54991.93 88888.00 2012-04-24 19:39:32.375 115 12509.20 30.50 54991.93 88888.00 2012-04-24 19:39:32.500 115 12509.20 30.50 54991.93 88888.00 2012-04-24 19:39:32.625 115 12509.20 30.55 54991.93 88888.00 2012-04-24 19:39:32.750 115 12509.20 30.57 54991.90 88888.00 2012-04-24 19:39:32.875 115 12509.27 30.62 54991.88 88888.00 2012-04-24 19:39:33.000 115 12509.25 30.65 54991.88 88888.00 2012-04-24 19:39:33.125 115 12509.25 30.65 54991.88 88888.00 2012-04-24 19:39:33.250 115 12509.20 30.68 54991.88 88888.00 2012-04-24 19:39:33.375 115 12509.25 30.70 54991.88 88888.00 2012-04-24 19:39:33.500 115 12509.30 30.68 54991.82 88888.00 2012-04-24 19:39:33.625 115 12509.38 30.70 54991.82 88888.00 2012-04-24 19:39:33.750 115 12509.40 30.73 54991.85 88888.00 2012-04-24 19:39:33.875 115 12509.40 30.75 54991.85 88888.00 2012-04-24 19:39:34.000 115 12509.33 30.80 54991.85 88888.00 2012-04-24 19:39:34.125 115 12509.27 30.80 54991.82 88888.00 2012-04-24 19:39:34.250 115 12509.27 30.82 54991.80 88888.00 2012-04-24 19:39:34.375 115 12509.38 30.88 54991.78 88888.00 2012-04-24 19:39:34.500 115 12509.42 30.88 54991.78 88888.00 2012-04-24 19:39:34.625 115 12509.40 30.90 54991.75 88888.00 2012-04-24 19:39:34.750 115 12509.40 30.93 54991.78 88888.00 2012-04-24 19:39:34.875 115 12509.42 30.93 54991.75 88888.00 2012-04-24 19:39:35.000 115 12509.40 30.93 54991.75 88888.00 2012-04-24 19:39:35.125 115 12509.45 30.95 54991.75 88888.00 2012-04-24 19:39:35.250 115 12509.48 30.98 54991.75 88888.00 2012-04-24 19:39:35.375 115 12509.52 30.98 54991.72 88888.00 2012-04-24 19:39:35.500 115 12509.48 30.95 54991.70 88888.00 2012-04-24 19:39:35.625 115 12509.50 30.98 54991.70 88888.00 2012-04-24 19:39:35.750 115 12509.52 31.00 54991.72 88888.00 2012-04-24 19:39:35.875 115 12509.50 31.00 54991.72 88888.00 2012-04-24 19:39:36.000 115 12509.48 31.00 54991.70 88888.00 2012-04-24 19:39:36.125 115 12509.42 31.00 54991.65 88888.00 2012-04-24 19:39:36.250 115 12509.35 30.98 54991.70 88888.00 2012-04-24 19:39:36.375 115 12509.38 31.02 54991.70 88888.00 2012-04-24 19:39:36.500 115 12509.38 31.05 54991.70 88888.00 2012-04-24 19:39:36.625 115 12509.40 31.02 54991.70 88888.00 2012-04-24 19:39:36.750 115 12509.42 31.05 54991.68 88888.00 2012-04-24 19:39:36.875 115 12509.52 31.07 54991.70 88888.00 2012-04-24 19:39:37.000 115 12509.48 31.07 54991.72 88888.00 2012-04-24 19:39:37.125 115 12509.38 31.05 54991.70 88888.00 2012-04-24 19:39:37.250 115 12509.35 31.05 54991.65 88888.00 2012-04-24 19:39:37.375 115 12509.40 31.05 54991.65 88888.00 2012-04-24 19:39:37.500 115 12509.38 31.05 54991.68 88888.00 2012-04-24 19:39:37.625 115 12509.35 31.05 54991.72 88888.00 2012-04-24 19:39:37.750 115 12509.35 31.02 54991.70 88888.00 2012-04-24 19:39:37.875 115 12509.40 31.02 54991.70 88888.00 2012-04-24 19:39:38.000 115 12509.42 31.05 54991.68 88888.00 2012-04-24 19:39:38.125 115 12509.35 31.07 54991.68 88888.00 2012-04-24 19:39:38.250 115 12509.27 31.05 54991.65 88888.00 2012-04-24 19:39:38.375 115 12509.30 31.00 54991.65 88888.00 2012-04-24 19:39:38.500 115 12509.30 31.00 54991.68 88888.00 2012-04-24 19:39:38.625 115 12509.33 31.02 54991.68 88888.00 2012-04-24 19:39:38.750 115 12509.27 31.02 54991.65 88888.00 2012-04-24 19:39:38.875 115 12509.23 31.02 54991.65 88888.00 2012-04-24 19:39:39.000 115 12509.17 31.00 54991.65 88888.00 2012-04-24 19:39:39.125 115 12509.15 30.98 54991.62 88888.00 2012-04-24 19:39:39.250 115 12509.12 30.98 54991.65 88888.00 2012-04-24 19:39:39.375 115 12509.17 31.02 54991.68 88888.00 2012-04-24 19:39:39.500 115 12509.20 31.00 54991.65 88888.00 2012-04-24 19:39:39.625 115 12509.17 30.98 54991.65 88888.00 2012-04-24 19:39:39.750 115 12509.15 30.95 54991.62 88888.00 2012-04-24 19:39:39.875 115 12509.10 30.95 54991.62 88888.00 2012-04-24 19:39:40.000 115 12509.08 30.93 54991.62 88888.00 2012-04-24 19:39:40.125 115 12509.10 30.95 54991.65 88888.00 2012-04-24 19:39:40.250 115 12509.12 30.95 54991.65 88888.00 2012-04-24 19:39:40.375 115 12509.15 30.95 54991.68 88888.00 2012-04-24 19:39:40.500 115 12509.12 30.90 54991.65 88888.00 2012-04-24 19:39:40.625 115 12509.08 30.85 54991.62 88888.00 2012-04-24 19:39:40.750 115 12509.05 30.90 54991.62 88888.00 2012-04-24 19:39:40.875 115 12509.10 30.90 54991.60 88888.00 2012-04-24 19:39:41.000 115 12509.08 30.93 54991.65 88888.00 2012-04-24 19:39:41.125 115 12509.05 30.90 54991.62 88888.00 2012-04-24 19:39:41.250 115 12509.00 30.85 54991.60 88888.00 2012-04-24 19:39:41.375 115 12509.00 30.85 54991.60 88888.00 2012-04-24 19:39:41.500 115 12509.05 30.85 54991.60 88888.00 2012-04-24 19:39:41.625 115 12509.12 30.88 54991.60 88888.00 2012-04-24 19:39:41.750 115 12509.10 30.90 54991.60 88888.00 2012-04-24 19:39:41.875 115 12509.10 30.90 54991.55 88888.00 2012-04-24 19:39:42.000 115 12509.08 30.85 54991.55 88888.00 2012-04-24 19:39:42.125 115 12509.12 30.88 54991.57 88888.00 2012-04-24 19:39:42.250 115 12509.15 30.82 54991.60 88888.00 2012-04-24 19:39:42.375 115 12509.15 30.82 54991.55 88888.00 2012-04-24 19:39:42.500 115 12509.15 30.82 54991.55 88888.00 2012-04-24 19:39:42.625 115 12509.17 30.88 54991.55 88888.00 2012-04-24 19:39:42.750 115 12509.25 30.85 54991.60 88888.00 2012-04-24 19:39:42.875 115 12509.30 30.85 54991.57 88888.00 2012-04-24 19:39:43.000 115 12509.38 30.80 54991.55 88888.00 2012-04-24 19:39:43.125 115 12509.35 30.80 54991.55 88888.00 2012-04-24 19:39:43.250 115 12509.27 30.80 54991.57 88888.00 2012-04-24 19:39:43.375 115 12509.27 30.80 54991.53 88888.00 2012-04-24 19:39:43.500 115 12509.38 30.77 54991.50 88888.00 2012-04-24 19:39:43.625 115 12509.35 30.80 54991.53 88888.00 2012-04-24 19:39:43.750 115 12509.33 30.80 54991.57 88888.00 2012-04-24 19:39:43.875 115 12509.33 30.77 54991.53 88888.00 2012-04-24 19:39:44.000 115 12509.35 30.73 54991.50 88888.00 2012-04-24 19:39:44.125 115 12509.38 30.70 54991.47 88888.00 2012-04-24 19:39:44.250 115 12509.45 30.70 54991.47 88888.00 2012-04-24 19:39:44.375 115 12509.48 30.75 54991.50 88888.00 2012-04-24 19:39:44.500 115 12509.45 30.77 54991.47 88888.00 2012-04-24 19:39:44.625 115 12509.48 30.75 54991.45 88888.00 2012-04-24 19:39:44.750 115 12509.50 30.75 54991.47 88888.00 2012-04-24 19:39:44.875 115 12509.50 30.77 54991.47 88888.00 2012-04-24 19:39:45.000 115 12509.55 30.77 54991.43 88888.00 2012-04-24 19:39:45.125 115 12509.60 30.80 54991.43 88888.00 2012-04-24 19:39:45.250 115 12509.52 30.75 54991.43 88888.00 2012-04-24 19:39:45.375 115 12509.55 30.70 54991.43 88888.00 2012-04-24 19:39:45.500 115 12509.62 30.75 54991.45 88888.00 2012-04-24 19:39:45.625 115 12509.65 30.73 54991.45 88888.00 2012-04-24 19:39:45.750 115 12509.65 30.77 54991.38 88888.00 2012-04-24 19:39:45.875 115 12509.65 30.80 54991.38 88888.00 2012-04-24 19:39:46.000 115 12509.65 30.77 54991.38 88888.00 2012-04-24 19:39:46.125 115 12509.62 30.77 54991.40 88888.00 2012-04-24 19:39:46.250 115 12509.65 30.77 54991.40 88888.00 2012-04-24 19:39:46.375 115 12509.67 30.77 54991.38 88888.00 2012-04-24 19:39:46.500 115 12509.67 30.77 54991.38 88888.00 2012-04-24 19:39:46.625 115 12509.73 30.80 54991.35 88888.00 2012-04-24 19:39:46.750 115 12509.77 30.82 54991.35 88888.00 2012-04-24 19:39:46.875 115 12509.77 30.85 54991.30 88888.00 2012-04-24 19:39:47.000 115 12509.75 30.82 54991.30 88888.00 2012-04-24 19:39:47.125 115 12509.80 30.85 54991.30 88888.00 2012-04-24 19:39:47.250 115 12509.85 30.82 54991.32 88888.00 2012-04-24 19:39:47.375 115 12509.92 30.85 54991.35 88888.00 2012-04-24 19:39:47.500 115 12509.90 30.82 54991.28 88888.00 2012-04-24 19:39:47.625 115 12509.88 30.82 54991.35 88888.00 2012-04-24 19:39:47.750 115 12509.88 30.82 54991.32 88888.00 2012-04-24 19:39:47.875 115 12509.92 30.85 54991.30 88888.00 2012-04-24 19:39:48.000 115 12509.90 30.85 54991.30 88888.00 2012-04-24 19:39:48.125 115 12509.88 30.85 54991.32 88888.00 2012-04-24 19:39:48.250 115 12509.88 30.82 54991.30 88888.00 2012-04-24 19:39:48.375 115 12509.95 30.85 54991.25 88888.00 2012-04-24 19:39:48.500 115 12509.95 30.88 54991.20 88888.00 2012-04-24 19:39:48.625 115 12510.00 30.90 54991.25 88888.00 2012-04-24 19:39:48.750 115 12509.95 30.90 54991.22 88888.00 2012-04-24 19:39:48.875 115 12509.90 30.88 54991.22 88888.00 2012-04-24 19:39:49.000 115 12509.92 30.93 54991.20 88888.00 2012-04-24 19:39:49.125 115 12509.92 30.95 54991.22 88888.00 2012-04-24 19:39:49.250 115 12509.90 30.95 54991.20 88888.00 2012-04-24 19:39:49.375 115 12509.98 30.95 54991.18 88888.00 2012-04-24 19:39:49.500 115 12510.00 31.00 54991.20 88888.00 2012-04-24 19:39:49.625 115 12509.92 31.00 54991.22 88888.00 2012-04-24 19:39:49.750 115 12509.92 31.00 54991.22 88888.00 2012-04-24 19:39:49.875 115 12509.95 31.05 54991.20 88888.00 2012-04-24 19:39:50.000 115 12510.00 31.07 54991.18 88888.00 2012-04-24 19:39:50.125 115 12510.02 31.12 54991.20 88888.00 2012-04-24 19:39:50.250 115 12509.98 31.12 54991.20 88888.00 2012-04-24 19:39:50.375 115 12509.95 31.15 54991.20 88888.00 2012-04-24 19:39:50.500 115 12510.00 31.15 54991.18 88888.00 2012-04-24 19:39:50.625 115 12510.02 31.12 54991.18 88888.00 2012-04-24 19:39:50.750 115 12510.05 31.15 54991.18 88888.00 2012-04-24 19:39:50.875 115 12510.02 31.18 54991.20 88888.00 2012-04-24 19:39:51.000 115 12510.02 31.18 54991.15 88888.00 2012-04-24 19:39:51.125 115 12510.00 31.18 54991.15 88888.00 2012-04-24 19:39:51.250 115 12509.92 31.18 54991.12 88888.00 2012-04-24 19:39:51.375 115 12509.95 31.20 54991.15 88888.00 2012-04-24 19:39:51.500 115 12509.98 31.25 54991.15 88888.00 2012-04-24 19:39:51.625 115 12509.98 31.27 54991.12 88888.00 2012-04-24 19:39:51.750 115 12510.00 31.27 54991.12 88888.00 2012-04-24 19:39:51.875 115 12510.00 31.30 54991.12 88888.00 2012-04-24 19:39:52.000 115 12509.95 31.32 54991.10 88888.00 2012-04-24 19:39:52.125 115 12510.00 31.35 54991.10 88888.00 2012-04-24 19:39:52.250 115 12509.98 31.35 54991.10 88888.00 2012-04-24 19:39:52.375 115 12509.90 31.35 54991.12 88888.00 2012-04-24 19:39:52.500 115 12509.88 31.38 54991.10 88888.00 2012-04-24 19:39:52.625 115 12509.90 31.40 54991.10 88888.00 2012-04-24 19:39:52.750 115 12509.95 31.43 54991.10 88888.00 2012-04-24 19:39:52.875 115 12509.90 31.45 54991.10 88888.00 2012-04-24 19:39:53.000 115 12509.85 31.45 54991.10 88888.00 2012-04-24 19:39:53.125 115 12509.85 31.48 54991.10 88888.00 2012-04-24 19:39:53.250 115 12509.83 31.48 54991.07 88888.00 2012-04-24 19:39:53.375 115 12509.80 31.55 54991.10 88888.00 2012-04-24 19:39:53.500 115 12509.85 31.55 54991.12 88888.00 2012-04-24 19:39:53.625 115 12509.88 31.60 54991.07 88888.00 2012-04-24 19:39:53.750 115 12509.85 31.60 54991.07 88888.00 2012-04-24 19:39:53.875 115 12509.88 31.60 54991.05 88888.00 2012-04-24 19:39:54.000 115 12509.92 31.62 54991.03 88888.00 2012-04-24 19:39:54.125 115 12509.92 31.65 54991.05 88888.00 2012-04-24 19:39:54.250 115 12509.85 31.65 54991.07 88888.00 2012-04-24 19:39:54.375 115 12509.88 31.68 54991.03 88888.00 2012-04-24 19:39:54.500 115 12509.90 31.68 54991.05 88888.00 2012-04-24 19:39:54.625 115 12509.88 31.70 54991.03 88888.00 2012-04-24 19:39:54.750 115 12509.80 31.75 54991.00 88888.00 2012-04-24 19:39:54.875 115 12509.77 31.77 54991.03 88888.00 2012-04-24 19:39:55.000 115 12509.83 31.80 54991.03 88888.00 2012-04-24 19:39:55.125 115 12509.83 31.80 54991.00 88888.00 2012-04-24 19:39:55.250 115 12509.80 31.82 54991.03 88888.00 2012-04-24 19:39:55.375 115 12509.80 31.88 54991.05 88888.00 2012-04-24 19:39:55.500 115 12509.73 31.88 54991.03 88888.00 2012-04-24 19:39:55.625 115 12509.73 31.85 54991.00 88888.00 2012-04-24 19:39:55.750 115 12509.80 31.90 54990.97 88888.00 2012-04-24 19:39:55.875 115 12509.85 31.95 54990.97 88888.00 2012-04-24 19:39:56.000 115 12509.88 31.95 54990.95 88888.00 2012-04-24 19:39:56.125 115 12509.92 31.95 54990.97 88888.00 2012-04-24 19:39:56.250 115 12509.90 31.95 54990.95 88888.00 2012-04-24 19:39:56.375 115 12509.85 32.00 54990.95 88888.00 2012-04-24 19:39:56.500 115 12509.80 32.02 54990.93 88888.00 2012-04-24 19:39:56.625 115 12509.85 32.02 54990.93 88888.00 2012-04-24 19:39:56.750 115 12509.92 32.02 54990.93 88888.00 2012-04-24 19:39:56.875 115 12510.00 32.10 54990.93 88888.00 2012-04-24 19:39:57.000 115 12510.05 32.10 54990.90 88888.00 2012-04-24 19:39:57.125 115 12510.08 32.08 54990.90 88888.00 2012-04-24 19:39:57.250 115 12510.05 32.12 54990.90 88888.00 2012-04-24 19:39:57.375 115 12510.02 32.15 54990.90 88888.00 2012-04-24 19:39:57.500 115 12510.05 32.15 54990.88 88888.00 2012-04-24 19:39:57.625 115 12510.05 32.20 54990.88 88888.00 2012-04-24 19:39:57.750 115 12510.05 32.15 54990.85 88888.00 2012-04-24 19:39:57.875 115 12510.08 32.20 54990.88 88888.00 2012-04-24 19:39:58.000 115 12510.08 32.17 54990.85 88888.00 2012-04-24 19:39:58.125 115 12510.00 32.20 54990.85 88888.00 2012-04-24 19:39:58.250 115 12510.05 32.23 54990.88 88888.00 2012-04-24 19:39:58.375 115 12510.08 32.25 54990.88 88888.00 2012-04-24 19:39:58.500 115 12510.08 32.25 54990.88 88888.00 2012-04-24 19:39:58.625 115 12510.15 32.27 54990.88 88888.00 2012-04-24 19:39:58.750 115 12510.17 32.25 54990.85 88888.00 2012-04-24 19:39:58.875 115 12510.20 32.25 54990.85 88888.00 2012-04-24 19:39:59.000 115 12510.23 32.27 54990.82 88888.00 2012-04-24 19:39:59.125 115 12510.23 32.27 54990.82 88888.00 2012-04-24 19:39:59.250 115 12510.23 32.25 54990.80 88888.00 2012-04-24 19:39:59.375 115 12510.25 32.25 54990.80 88888.00 2012-04-24 19:39:59.500 115 12510.30 32.27 54990.82 88888.00 2012-04-24 19:39:59.625 115 12510.38 32.30 54990.80 88888.00 2012-04-24 19:39:59.750 115 12510.40 32.35 54990.80 88888.00 2012-04-24 19:39:59.875 115 12510.38 32.35 54990.78 88888.00 2012-04-24 19:40:00.000 115 12510.40 32.35 54990.75 88888.00 2012-04-24 19:40:00.125 115 12510.40 32.35 54990.78 88888.00 2012-04-24 19:40:00.250 115 12510.45 32.35 54990.78 88888.00 2012-04-24 19:40:00.375 115 12510.55 32.35 54990.75 88888.00 2012-04-24 19:40:00.500 115 12510.55 32.35 54990.75 88888.00 2012-04-24 19:40:00.625 115 12510.58 32.33 54990.70 88888.00 2012-04-24 19:40:00.750 115 12510.58 32.33 54990.68 88888.00 2012-04-24 19:40:00.875 115 12510.58 32.35 54990.70 88888.00 2012-04-24 19:40:01.000 115 12510.62 32.38 54990.70 88888.00 2012-04-24 19:40:01.125 115 12510.67 32.40 54990.72 88888.00 2012-04-24 19:40:01.250 115 12510.73 32.38 54990.70 88888.00 2012-04-24 19:40:01.375 115 12510.77 32.40 54990.70 88888.00 2012-04-24 19:40:01.500 115 12510.75 32.38 54990.68 88888.00 2012-04-24 19:40:01.625 115 12510.75 32.38 54990.65 88888.00 2012-04-24 19:40:01.750 115 12510.77 32.40 54990.68 88888.00 2012-04-24 19:40:01.875 115 12510.80 32.40 54990.68 88888.00 2012-04-24 19:40:02.000 115 12510.88 32.40 54990.65 88888.00 2012-04-24 19:40:02.125 115 12511.00 32.42 54990.65 88888.00 2012-04-24 19:40:02.250 115 12511.05 32.40 54990.68 88888.00 2012-04-24 19:40:02.375 115 12511.08 32.42 54990.65 88888.00 2012-04-24 19:40:02.500 115 12511.05 32.45 54990.68 88888.00 2012-04-24 19:40:02.625 115 12511.08 32.40 54990.62 88888.00 2012-04-24 19:40:02.750 115 12511.12 32.38 54990.65 88888.00 2012-04-24 19:40:02.875 115 12511.10 32.38 54990.62 88888.00 2012-04-24 19:40:03.000 115 12511.10 32.38 54990.62 88888.00 2012-04-24 19:40:03.125 115 12511.17 32.38 54990.65 88888.00 2012-04-24 19:40:03.250 115 12511.17 32.40 54990.65 88888.00 2012-04-24 19:40:03.375 115 12511.17 32.40 54990.65 88888.00 2012-04-24 19:40:03.500 115 12511.17 32.40 54990.60 88888.00 2012-04-24 19:40:03.625 115 12511.23 32.42 54990.60 88888.00 2012-04-24 19:40:03.750 115 12511.30 32.42 54990.62 88888.00 2012-04-24 19:40:03.875 115 12511.40 32.42 54990.62 88888.00 2012-04-24 19:40:04.000 115 12511.45 32.40 54990.60 88888.00 2012-04-24 19:40:04.125 115 12511.42 32.40 54990.60 88888.00 2012-04-24 19:40:04.250 115 12511.45 32.40 54990.62 88888.00 2012-04-24 19:40:04.375 115 12511.48 32.42 54990.62 88888.00 2012-04-24 19:40:04.500 115 12511.50 32.42 54990.60 88888.00 2012-04-24 19:40:04.625 115 12511.58 32.42 54990.60 88888.00 2012-04-24 19:40:04.750 115 12511.65 32.42 54990.60 88888.00 2012-04-24 19:40:04.875 115 12511.67 32.40 54990.60 88888.00 2012-04-24 19:40:05.000 115 12511.75 32.40 54990.60 88888.00 2012-04-24 19:40:05.125 115 12511.70 32.42 54990.60 88888.00 2012-04-24 19:40:05.250 115 12511.67 32.42 54990.62 88888.00 2012-04-24 19:40:05.375 115 12511.75 32.40 54990.62 88888.00 2012-04-24 19:40:05.500 115 12511.80 32.42 54990.62 88888.00 2012-04-24 19:40:05.625 115 12511.77 32.42 54990.60 88888.00 2012-04-24 19:40:05.750 115 12511.73 32.45 54990.60 88888.00 2012-04-24 19:40:05.875 115 12511.70 32.45 54990.60 88888.00 2012-04-24 19:40:06.000 115 12511.67 32.48 54990.60 88888.00 2012-04-24 19:40:06.125 115 12511.73 32.48 54990.65 88888.00 2012-04-24 19:40:06.250 115 12511.67 32.45 54990.62 88888.00 2012-04-24 19:40:06.375 115 12511.73 32.45 54990.60 88888.00 2012-04-24 19:40:06.500 115 12511.80 32.42 54990.60 88888.00 2012-04-24 19:40:06.625 115 12511.83 32.42 54990.60 88888.00 2012-04-24 19:40:06.750 115 12511.85 32.48 54990.62 88888.00 2012-04-24 19:40:06.875 115 12511.85 32.48 54990.65 88888.00 2012-04-24 19:40:07.000 115 12511.83 32.45 54990.60 88888.00 2012-04-24 19:40:07.125 115 12511.80 32.48 54990.62 88888.00 2012-04-24 19:40:07.250 115 12511.83 32.50 54990.62 88888.00 2012-04-24 19:40:07.375 115 12511.88 32.48 54990.62 88888.00 2012-04-24 19:40:07.500 115 12511.85 32.45 54990.62 88888.00 2012-04-24 19:40:07.625 115 12511.90 32.48 54990.62 88888.00 2012-04-24 19:40:07.750 115 12512.00 32.50 54990.65 88888.00 2012-04-24 19:40:07.875 115 12512.05 32.50 54990.62 88888.00 2012-04-24 19:40:08.000 115 12511.98 32.48 54990.62 88888.00 2012-04-24 19:40:08.125 115 12511.95 32.48 54990.65 88888.00 2012-04-24 19:40:08.250 115 12511.90 32.48 54990.65 88888.00 2012-04-24 19:40:08.375 115 12511.83 32.50 54990.60 88888.00 2012-04-24 19:40:08.500 115 12511.80 32.52 54990.65 88888.00 2012-04-24 19:40:08.625 115 12511.92 32.55 54990.65 88888.00 2012-04-24 19:40:08.750 115 12511.95 32.58 54990.68 88888.00 2012-04-24 19:40:08.875 115 12511.92 32.60 54990.68 88888.00 2012-04-24 19:40:09.000 115 12511.88 32.60 54990.68 88888.00 2012-04-24 19:40:09.125 115 12511.88 32.55 54990.70 88888.00 2012-04-24 19:40:09.250 115 12511.83 32.52 54990.70 88888.00 2012-04-24 19:40:09.375 115 12511.88 32.55 54990.70 88888.00 2012-04-24 19:40:09.500 115 12511.85 32.58 54990.70 88888.00 2012-04-24 19:40:09.625 115 12511.77 32.60 54990.65 88888.00 2012-04-24 19:40:09.750 115 12511.83 32.58 54990.72 88888.00 2012-04-24 19:40:09.875 115 12511.85 32.58 54990.72 88888.00 2012-04-24 19:40:10.000 115 12511.88 32.60 54990.70 88888.00 2012-04-24 19:40:10.125 115 12511.92 32.65 54990.75 88888.00 2012-04-24 19:40:10.250 115 12511.92 32.62 54990.72 88888.00 2012-04-24 19:40:10.375 115 12511.92 32.62 54990.70 88888.00 2012-04-24 19:40:10.500 115 12511.90 32.60 54990.70 88888.00 2012-04-24 19:40:10.625 115 12511.92 32.65 54990.78 88888.00 2012-04-24 19:40:10.750 115 12511.90 32.67 54990.75 88888.00 2012-04-24 19:40:10.875 115 12511.92 32.70 54990.78 88888.00 2012-04-24 19:40:11.000 115 12511.92 32.67 54990.75 88888.00 2012-04-24 19:40:11.125 115 12511.88 32.67 54990.72 88888.00 2012-04-24 19:40:11.250 115 12511.83 32.70 54990.75 88888.00 2012-04-24 19:40:11.375 115 12511.85 32.70 54990.72 88888.00 2012-04-24 19:40:11.500 115 12511.90 32.75 54990.75 88888.00 2012-04-24 19:40:11.625 115 12511.85 32.80 54990.78 88888.00 2012-04-24 19:40:11.750 115 12511.80 32.80 54990.78 88888.00 2012-04-24 19:40:11.875 115 12511.90 32.75 54990.80 88888.00 2012-04-24 19:40:12.000 115 12511.85 32.75 54990.78 88888.00 2012-04-24 19:40:12.125 115 12511.80 32.77 54990.80 88888.00 2012-04-24 19:40:12.250 115 12511.77 32.80 54990.82 88888.00 2012-04-24 19:40:12.375 115 12511.95 32.83 54990.82 88888.00 2012-04-24 19:40:12.500 115 12511.98 32.83 54990.82 88888.00 2012-04-24 19:40:12.625 115 12511.95 32.83 54990.80 88888.00 2012-04-24 19:40:12.750 115 12511.98 32.85 54990.82 88888.00 2012-04-24 19:40:12.875 115 12511.92 32.83 54990.80 88888.00 2012-04-24 19:40:13.000 115 12511.92 32.85 54990.80 88888.00 2012-04-24 19:40:13.125 115 12511.95 32.85 54990.85 88888.00 2012-04-24 19:40:13.250 115 12511.98 32.88 54990.85 88888.00 2012-04-24 19:40:13.375 115 12512.05 32.85 54990.82 88888.00 2012-04-24 19:40:13.500 115 12512.10 32.88 54990.82 88888.00 2012-04-24 19:40:13.625 115 12512.02 32.90 54990.85 88888.00 2012-04-24 19:40:13.750 115 12512.00 32.88 54990.85 88888.00 2012-04-24 19:40:13.875 115 12512.00 32.90 54990.82 88888.00 2012-04-24 19:40:14.000 115 12512.05 32.90 54990.82 88888.00 2012-04-24 19:40:14.125 115 12512.00 32.88 54990.85 88888.00 2012-04-24 19:40:14.250 115 12511.92 32.90 54990.85 88888.00 2012-04-24 19:40:14.375 115 12511.90 32.90 54990.88 88888.00 2012-04-24 19:40:14.500 115 12511.88 32.92 54990.85 88888.00 2012-04-24 19:40:14.625 115 12511.88 32.92 54990.85 88888.00 2012-04-24 19:40:14.750 115 12511.90 32.92 54990.82 88888.00 2012-04-24 19:40:14.875 115 12511.95 32.90 54990.85 88888.00 2012-04-24 19:40:15.000 115 12511.95 32.95 54990.85 88888.00 2012-04-24 19:40:15.125 115 12511.95 32.95 54990.88 88888.00 2012-04-24 19:40:15.250 115 12511.92 32.95 54990.88 88888.00 2012-04-24 19:40:15.375 115 12511.95 32.95 54990.88 88888.00 2012-04-24 19:40:15.500 115 12511.95 32.98 54990.88 88888.00 2012-04-24 19:40:15.625 115 12511.92 32.95 54990.90 88888.00 2012-04-24 19:40:15.750 115 12511.90 32.98 54990.90 88888.00 2012-04-24 19:40:15.875 115 12511.92 32.95 54990.93 88888.00 2012-04-24 19:40:16.000 115 12511.95 32.98 54990.85 88888.00 2012-04-24 19:40:16.125 115 12511.95 32.98 54990.88 88888.00 2012-04-24 19:40:16.250 115 12511.90 32.98 54990.88 88888.00 2012-04-24 19:40:16.375 115 12511.88 33.00 54990.90 88888.00 2012-04-24 19:40:16.500 115 12511.92 33.02 54990.90 88888.00 2012-04-24 19:40:16.625 115 12511.92 33.02 54990.90 88888.00 2012-04-24 19:40:16.750 115 12511.95 33.05 54990.88 88888.00 2012-04-24 19:40:16.875 115 12511.98 33.05 54990.90 88888.00 2012-04-24 19:40:17.000 115 12511.98 33.05 54990.90 88888.00 2012-04-24 19:40:17.125 115 12512.00 33.08 54990.93 88888.00 2012-04-24 19:40:17.250 115 12511.98 33.05 54990.90 88888.00 2012-04-24 19:40:17.375 115 12512.00 33.05 54990.90 88888.00 2012-04-24 19:40:17.500 115 12512.00 33.02 54990.93 88888.00 2012-04-24 19:40:17.625 115 12512.08 33.02 54990.95 88888.00 2012-04-24 19:40:17.750 115 12512.10 33.02 54990.95 88888.00 2012-04-24 19:40:17.875 115 12512.10 33.02 54990.93 88888.00 2012-04-24 19:40:18.000 115 12512.05 33.02 54990.90 88888.00 2012-04-24 19:40:18.125 115 12512.05 33.02 54990.95 88888.00 2012-04-24 19:40:18.250 115 12512.05 33.02 54990.93 88888.00 2012-04-24 19:40:18.375 115 12512.10 33.00 54990.93 88888.00 2012-04-24 19:40:18.500 115 12512.12 33.05 54990.90 88888.00 2012-04-24 19:40:18.625 115 12512.15 33.02 54990.93 88888.00 2012-04-24 19:40:18.750 115 12512.17 33.02 54990.90 88888.00 2012-04-24 19:40:18.875 115 12512.20 33.02 54990.93 88888.00 2012-04-24 19:40:19.000 115 12512.23 33.05 54990.93 88888.00 2012-04-24 19:40:19.125 115 12512.30 33.08 54990.95 88888.00 2012-04-24 19:40:19.250 115 12512.33 33.02 54990.93 88888.00 2012-04-24 19:40:19.375 115 12512.30 33.00 54990.95 88888.00 2012-04-24 19:40:19.500 115 12512.33 32.95 54990.95 88888.00 2012-04-24 19:40:19.625 115 12512.38 32.92 54990.93 88888.00 2012-04-24 19:40:19.750 115 12512.30 32.90 54990.90 88888.00 2012-04-24 19:40:19.875 115 12512.38 32.92 54990.93 88888.00 2012-04-24 19:40:20.000 115 12512.45 32.95 54990.90 88888.00 2012-04-24 19:40:20.125 115 12512.48 32.90 54990.93 88888.00 2012-04-24 19:40:20.250 115 12512.45 32.90 54990.97 88888.00 2012-04-24 19:40:20.375 115 12512.48 32.90 54990.95 88888.00 2012-04-24 19:40:20.500 115 12512.45 32.90 54990.93 88888.00 2012-04-24 19:40:20.625 115 12512.42 32.90 54990.95 88888.00 2012-04-24 19:40:20.750 115 12512.55 32.88 54990.93 88888.00 2012-04-24 19:40:20.875 115 12512.55 32.83 54990.95 88888.00 2012-04-24 19:40:21.000 115 12512.52 32.83 54990.93 88888.00 2012-04-24 19:40:21.125 115 12512.60 32.83 54990.93 88888.00 2012-04-24 19:40:21.250 115 12512.65 32.80 54990.90 88888.00 2012-04-24 19:40:21.375 115 12512.73 32.77 54990.90 88888.00 2012-04-24 19:40:21.500 115 12512.70 32.77 54990.95 88888.00 2012-04-24 19:40:21.625 115 12512.75 32.80 54990.93 88888.00 2012-04-24 19:40:21.750 115 12512.80 32.77 54990.90 88888.00 2012-04-24 19:40:21.875 115 12512.77 32.83 54990.90 88888.00 2012-04-24 19:40:22.000 115 12512.83 32.77 54990.90 88888.00 2012-04-24 19:40:22.125 115 12512.83 32.80 54990.93 88888.00 2012-04-24 19:40:22.250 115 12512.83 32.75 54990.95 88888.00 2012-04-24 19:40:22.375 115 12512.83 32.75 54990.95 88888.00 2012-04-24 19:40:22.500 115 12512.77 32.73 54990.95 88888.00 2012-04-24 19:40:22.625 115 12512.85 32.73 54990.93 88888.00 2012-04-24 19:40:22.750 115 12512.92 32.70 54990.93 88888.00 2012-04-24 19:40:22.875 115 12513.00 32.70 54990.93 88888.00 2012-04-24 19:40:23.000 115 12513.08 32.67 54990.90 88888.00 2012-04-24 19:40:23.125 115 12513.00 32.67 54990.93 88888.00 2012-04-24 19:40:23.250 115 12512.95 32.62 54990.93 88888.00 2012-04-24 19:40:23.375 115 12513.08 32.65 54990.90 88888.00 2012-04-24 19:40:23.500 115 12513.10 32.67 54990.93 88888.00 2012-04-24 19:40:23.625 115 12513.08 32.67 54990.95 88888.00 2012-04-24 19:40:23.750 115 12513.08 32.62 54990.90 88888.00 2012-04-24 19:40:23.875 115 12513.15 32.65 54990.95 88888.00 2012-04-24 19:40:24.000 115 12513.25 32.62 54990.93 88888.00 2012-04-24 19:40:24.125 115 12513.35 32.58 54990.95 88888.00 2012-04-24 19:40:24.250 115 12513.33 32.58 54990.95 88888.00 2012-04-24 19:40:24.375 115 12513.33 32.60 54990.97 88888.00 2012-04-24 19:40:24.500 115 12513.33 32.60 54990.97 88888.00 2012-04-24 19:40:24.625 115 12513.38 32.58 54990.97 88888.00 2012-04-24 19:40:24.750 115 12513.45 32.58 54990.97 88888.00 2012-04-24 19:40:24.875 115 12513.52 32.58 54990.97 88888.00 2012-04-24 19:40:25.000 115 12513.52 32.58 54990.95 88888.00 2012-04-24 19:40:25.125 115 12513.55 32.55 54990.95 88888.00 2012-04-24 19:40:25.250 115 12513.52 32.52 54990.95 88888.00 2012-04-24 19:40:25.375 115 12513.60 32.55 54990.97 88888.00 2012-04-24 19:40:25.500 115 12513.62 32.55 54990.95 88888.00 2012-04-24 19:40:25.625 115 12513.58 32.50 54990.93 88888.00 2012-04-24 19:40:25.750 115 12513.60 32.48 54990.93 88888.00 2012-04-24 19:40:25.875 115 12513.62 32.50 54990.93 88888.00 2012-04-24 19:40:26.000 115 12513.62 32.50 54990.90 88888.00 2012-04-24 19:40:26.125 115 12513.65 32.50 54990.90 88888.00 2012-04-24 19:40:26.250 115 12513.62 32.50 54990.93 88888.00 2012-04-24 19:40:26.375 115 12513.65 32.52 54990.93 88888.00 2012-04-24 19:40:26.500 115 12513.67 32.48 54990.93 88888.00 2012-04-24 19:40:26.625 115 12513.70 32.48 54990.95 88888.00 2012-04-24 19:40:26.750 115 12513.75 32.50 54990.93 88888.00 2012-04-24 19:40:26.875 115 12513.75 32.50 54990.93 88888.00 2012-04-24 19:40:27.000 115 12513.77 32.48 54990.93 88888.00 2012-04-24 19:40:27.125 115 12513.80 32.48 54990.95 88888.00 2012-04-24 19:40:27.250 115 12513.73 32.50 54990.95 88888.00 2012-04-24 19:40:27.375 115 12513.73 32.50 54990.95 88888.00 2012-04-24 19:40:27.500 115 12513.80 32.50 54990.95 88888.00 2012-04-24 19:40:27.625 115 12513.83 32.50 54990.97 88888.00 2012-04-24 19:40:27.750 115 12513.85 32.52 54990.95 88888.00 2012-04-24 19:40:27.875 115 12513.85 32.52 54990.97 88888.00 2012-04-24 19:40:28.000 115 12513.88 32.52 54990.97 88888.00 2012-04-24 19:40:28.125 115 12513.95 32.58 54991.00 88888.00 2012-04-24 19:40:28.250 115 12514.05 32.52 54991.00 88888.00 2012-04-24 19:40:28.375 115 12514.08 32.52 54991.00 88888.00 2012-04-24 19:40:28.500 115 12513.98 32.55 54991.03 88888.00 2012-04-24 19:40:28.625 115 12513.92 32.55 54991.03 88888.00 2012-04-24 19:40:28.750 115 12514.02 32.55 54991.03 88888.00 2012-04-24 19:40:28.875 115 12514.05 32.50 54991.03 88888.00 2012-04-24 19:40:29.000 115 12514.05 32.50 54991.03 88888.00 2012-04-24 19:40:29.125 115 12514.00 32.55 54991.03 88888.00 2012-04-24 19:40:29.250 115 12514.02 32.55 54991.00 88888.00 2012-04-24 19:40:29.375 115 12514.05 32.55 54991.03 88888.00 2012-04-24 19:40:29.500 115 12514.02 32.52 54991.03 88888.00 2012-04-24 19:40:29.625 115 12514.05 32.52 54991.03 88888.00 2012-04-24 19:40:29.750 115 12514.05 32.55 54991.05 88888.00 2012-04-24 19:40:29.875 115 12514.02 32.55 54991.05 88888.00 2012-04-24 19:40:30.000 115 12514.08 32.55 54991.03 88888.00 2012-04-24 19:40:30.125 115 12514.05 32.55 54991.05 88888.00 2012-04-24 19:40:30.250 115 12514.00 32.52 54991.07 88888.00 2012-04-24 19:40:30.375 115 12514.05 32.55 54991.07 88888.00 2012-04-24 19:40:30.500 115 12514.08 32.52 54991.07 88888.00 2012-04-24 19:40:30.625 115 12514.08 32.52 54991.07 88888.00 2012-04-24 19:40:30.750 115 12514.05 32.55 54991.10 88888.00 2012-04-24 19:40:30.875 115 12514.00 32.55 54991.10 88888.00 2012-04-24 19:40:31.000 115 12514.00 32.58 54991.12 88888.00 2012-04-24 19:40:31.125 115 12514.02 32.55 54991.15 88888.00 2012-04-24 19:40:31.250 115 12513.98 32.52 54991.18 88888.00 2012-04-24 19:40:31.375 115 12513.95 32.60 54991.15 88888.00 2012-04-24 19:40:31.500 115 12513.95 32.60 54991.18 88888.00 2012-04-24 19:40:31.625 115 12513.95 32.60 54991.18 88888.00 2012-04-24 19:40:31.750 115 12513.98 32.62 54991.18 88888.00 2012-04-24 19:40:31.875 115 12513.95 32.60 54991.20 88888.00 2012-04-24 19:40:32.000 115 12513.90 32.60 54991.20 88888.00 2012-04-24 19:40:32.125 115 12513.80 32.60 54991.20 88888.00 2012-04-24 19:40:32.250 115 12513.75 32.60 54991.22 88888.00 2012-04-24 19:40:32.375 115 12513.80 32.60 54991.20 88888.00 2012-04-24 19:40:32.500 115 12513.83 32.60 54991.22 88888.00 2012-04-24 19:40:32.625 115 12513.73 32.62 54991.22 88888.00 2012-04-24 19:40:32.750 115 12513.65 32.62 54991.20 88888.00 2012-04-24 19:40:32.875 115 12513.65 32.67 54991.25 88888.00 2012-04-24 19:40:33.000 115 12513.67 32.70 54991.25 88888.00 2012-04-24 19:40:33.125 115 12513.65 32.67 54991.28 88888.00 2012-04-24 19:40:33.250 115 12513.58 32.67 54991.25 88888.00 2012-04-24 19:40:33.375 115 12513.60 32.67 54991.25 88888.00 2012-04-24 19:40:33.500 115 12513.60 32.70 54991.28 88888.00 2012-04-24 19:40:33.625 115 12513.58 32.70 54991.30 88888.00 2012-04-24 19:40:33.750 115 12513.52 32.73 54991.32 88888.00 2012-04-24 19:40:33.875 115 12513.48 32.77 54991.32 88888.00 2012-04-24 19:40:34.000 115 12513.42 32.75 54991.30 88888.00 2012-04-24 19:40:34.125 115 12513.33 32.75 54991.35 88888.00 2012-04-24 19:40:34.250 115 12513.30 32.75 54991.38 88888.00 2012-04-24 19:40:34.375 115 12513.38 32.77 54991.35 88888.00 2012-04-24 19:40:34.500 115 12513.38 32.77 54991.38 88888.00 2012-04-24 19:40:34.625 115 12513.30 32.80 54991.40 88888.00 2012-04-24 19:40:34.750 115 12513.30 32.83 54991.43 88888.00 2012-04-24 19:40:34.875 115 12513.25 32.80 54991.38 88888.00 2012-04-24 19:40:35.000 115 12513.25 32.80 54991.35 88888.00 2012-04-24 19:40:35.125 115 12513.25 32.85 54991.43 88888.00 2012-04-24 19:40:35.250 115 12513.23 32.88 54991.45 88888.00 2012-04-24 19:40:35.375 115 12513.23 32.88 54991.43 88888.00 2012-04-24 19:40:35.500 115 12513.23 32.88 54991.43 88888.00 2012-04-24 19:40:35.625 115 12513.17 32.90 54991.45 88888.00 2012-04-24 19:40:35.750 115 12513.10 32.92 54991.45 88888.00 2012-04-24 19:40:35.875 115 12513.05 32.92 54991.45 88888.00 2012-04-24 19:40:36.000 115 12513.05 32.98 54991.47 88888.00 2012-04-24 19:40:36.125 115 12513.08 33.02 54991.50 88888.00 2012-04-24 19:40:36.250 115 12513.08 33.05 54991.47 88888.00 2012-04-24 19:40:36.375 115 12513.05 33.05 54991.50 88888.00 2012-04-24 19:40:36.500 115 12513.08 33.08 54991.53 88888.00 2012-04-24 19:40:36.625 115 12513.15 33.12 54991.55 88888.00 2012-04-24 19:40:36.750 115 12513.17 33.15 54991.55 88888.00 2012-04-24 19:40:36.875 115 12513.08 33.17 54991.57 88888.00 2012-04-24 19:40:37.000 115 12513.05 33.20 54991.57 88888.00 2012-04-24 19:40:37.125 115 12513.05 33.23 54991.57 88888.00 2012-04-24 19:40:37.250 115 12513.00 33.23 54991.55 88888.00 2012-04-24 19:40:37.375 115 12512.98 33.25 54991.60 88888.00 2012-04-24 19:40:37.500 115 12512.95 33.27 54991.55 88888.00 2012-04-24 19:40:37.625 115 12512.95 33.30 54991.57 88888.00 2012-04-24 19:40:37.750 115 12512.92 33.35 54991.57 88888.00 2012-04-24 19:40:37.875 115 12512.92 33.42 54991.62 88888.00 2012-04-24 19:40:38.000 115 12512.98 33.45 54991.60 88888.00 2012-04-24 19:40:38.125 115 12513.00 33.48 54991.62 88888.00 2012-04-24 19:40:38.250 115 12513.00 33.50 54991.65 88888.00 2012-04-24 19:40:38.375 115 12513.02 33.55 54991.65 88888.00 2012-04-24 19:40:38.500 115 12512.98 33.52 54991.57 88888.00 2012-04-24 19:40:38.625 115 12512.95 33.55 54991.65 88888.00 2012-04-24 19:40:38.750 115 12512.95 33.58 54991.65 88888.00 2012-04-24 19:40:38.875 115 12512.98 33.62 54991.65 88888.00 2012-04-24 19:40:39.000 115 12512.95 33.67 54991.60 88888.00 2012-04-24 19:40:39.125 115 12512.85 33.70 54991.65 88888.00 2012-04-24 19:40:39.250 115 12512.85 33.70 54991.62 88888.00 2012-04-24 19:40:39.375 115 12512.90 33.75 54991.65 88888.00 2012-04-24 19:40:39.500 115 12512.92 33.80 54991.62 88888.00 2012-04-24 19:40:39.625 115 12512.95 33.83 54991.65 88888.00 2012-04-24 19:40:39.750 115 12512.90 33.85 54991.68 88888.00 2012-04-24 19:40:39.875 115 12512.90 33.92 54991.65 88888.00 2012-04-24 19:40:40.000 115 12512.90 33.98 54991.68 88888.00 2012-04-24 19:40:40.125 115 12512.92 34.00 54991.68 88888.00 2012-04-24 19:40:40.250 115 12512.98 34.02 54991.72 88888.00 2012-04-24 19:40:40.375 115 12512.98 34.08 54991.70 88888.00 2012-04-24 19:40:40.500 115 12512.98 34.10 54991.70 88888.00 2012-04-24 19:40:40.625 115 12513.00 34.12 54991.70 88888.00 2012-04-24 19:40:40.750 115 12513.02 34.20 54991.75 88888.00 2012-04-24 19:40:40.875 115 12512.98 34.20 54991.78 88888.00 2012-04-24 19:40:41.000 115 12512.95 34.25 54991.68 88888.00 2012-04-24 19:40:41.125 115 12512.95 34.25 54991.68 88888.00 2012-04-24 19:40:41.250 115 12512.95 34.27 54991.70 88888.00 2012-04-24 19:40:41.375 115 12513.00 34.33 54991.72 88888.00 2012-04-24 19:40:41.500 115 12513.08 34.35 54991.72 88888.00 2012-04-24 19:40:41.625 115 12513.10 34.40 54991.78 88888.00 2012-04-24 19:40:41.750 115 12513.05 34.45 54991.75 88888.00 2012-04-24 19:40:41.875 115 12513.02 34.42 54991.78 88888.00 2012-04-24 19:40:42.000 115 12512.95 34.45 54991.75 88888.00 2012-04-24 19:40:42.125 115 12512.90 34.50 54991.78 88888.00 2012-04-24 19:40:42.250 115 12512.95 34.50 54991.78 88888.00 2012-04-24 19:40:42.375 115 12512.98 34.58 54991.82 88888.00 2012-04-24 19:40:42.500 115 12512.92 34.60 54991.82 88888.00 2012-04-24 19:40:42.625 115 12512.85 34.62 54991.82 88888.00 2012-04-24 19:40:42.750 115 12512.90 34.67 54991.82 88888.00 2012-04-24 19:40:42.875 115 12512.92 34.73 54991.85 88888.00 2012-04-24 19:40:43.000 115 12512.92 34.70 54991.82 88888.00 2012-04-24 19:40:43.125 115 12512.92 34.75 54991.85 88888.00 2012-04-24 19:40:43.250 115 12512.92 34.83 54991.82 88888.00 2012-04-24 19:40:43.375 115 12512.92 34.83 54991.82 88888.00 2012-04-24 19:40:43.500 115 12512.92 34.83 54991.82 88888.00 2012-04-24 19:40:43.625 115 12512.90 34.83 54991.85 88888.00 2012-04-24 19:40:43.750 115 12512.88 34.85 54991.88 88888.00 2012-04-24 19:40:43.875 115 12512.90 34.92 54991.88 88888.00 2012-04-24 19:40:44.000 115 12512.92 34.92 54991.88 88888.00 2012-04-24 19:40:44.125 115 12512.90 34.98 54991.93 88888.00 2012-04-24 19:40:44.250 115 12512.92 35.00 54991.93 88888.00 2012-04-24 19:40:44.375 115 12512.85 35.00 54991.93 88888.00 2012-04-24 19:40:44.500 115 12512.80 35.05 54991.93 88888.00 2012-04-24 19:40:44.625 115 12512.75 35.10 54991.93 88888.00 2012-04-24 19:40:44.750 115 12512.75 35.12 54991.90 88888.00 2012-04-24 19:40:44.875 115 12512.80 35.17 54991.93 88888.00 2012-04-24 19:40:45.000 115 12512.77 35.17 54991.93 88888.00 2012-04-24 19:40:45.125 115 12512.77 35.17 54991.95 88888.00 2012-04-24 19:40:45.250 115 12512.80 35.20 54991.97 88888.00 2012-04-24 19:40:45.375 115 12512.80 35.25 54992.00 88888.00 2012-04-24 19:40:45.500 115 12512.77 35.25 54991.97 88888.00 2012-04-24 19:40:45.625 115 12512.75 35.27 54992.00 88888.00 2012-04-24 19:40:45.750 115 12512.77 35.33 54992.03 88888.00 2012-04-24 19:40:45.875 115 12512.73 35.30 54992.03 88888.00 2012-04-24 19:40:46.000 115 12512.65 35.38 54992.03 88888.00 2012-04-24 19:40:46.125 115 12512.65 35.42 54992.05 88888.00 2012-04-24 19:40:46.250 115 12512.65 35.45 54992.07 88888.00 2012-04-24 19:40:46.375 115 12512.67 35.48 54992.07 88888.00 2012-04-24 19:40:46.500 115 12512.67 35.50 54992.05 88888.00 2012-04-24 19:40:46.625 115 12512.65 35.55 54992.10 88888.00 2012-04-24 19:40:46.750 115 12512.62 35.60 54992.10 88888.00 2012-04-24 19:40:46.875 115 12512.52 35.58 54992.12 88888.00 2012-04-24 19:40:47.000 115 12512.50 35.60 54992.12 88888.00 2012-04-24 19:40:47.125 115 12512.50 35.65 54992.15 88888.00 2012-04-24 19:40:47.250 115 12512.50 35.67 54992.15 88888.00 2012-04-24 19:40:47.375 115 12512.58 35.73 54992.15 88888.00 2012-04-24 19:40:47.500 115 12512.58 35.73 54992.18 88888.00 2012-04-24 19:40:47.625 115 12512.50 35.75 54992.18 88888.00 2012-04-24 19:40:47.750 115 12512.45 35.77 54992.18 88888.00 2012-04-24 19:40:47.875 115 12512.48 35.80 54992.18 88888.00 2012-04-24 19:40:48.000 115 12512.45 35.83 54992.20 88888.00 2012-04-24 19:40:48.125 115 12512.42 35.88 54992.25 88888.00 2012-04-24 19:40:48.250 115 12512.40 35.88 54992.22 88888.00 2012-04-24 19:40:48.375 115 12512.42 35.90 54992.22 88888.00 2012-04-24 19:40:48.500 115 12512.40 35.90 54992.20 88888.00 2012-04-24 19:40:48.625 115 12512.40 35.98 54992.25 88888.00 2012-04-24 19:40:48.750 115 12512.33 36.00 54992.22 88888.00 2012-04-24 19:40:48.875 115 12512.33 36.00 54992.25 88888.00 2012-04-24 19:40:49.000 115 12512.35 36.00 54992.25 88888.00 2012-04-24 19:40:49.125 115 12512.33 36.02 54992.30 88888.00 2012-04-24 19:40:49.250 115 12512.27 36.02 54992.32 88888.00 2012-04-24 19:40:49.375 115 12512.25 36.05 54992.32 88888.00 2012-04-24 19:40:49.500 115 12512.20 36.10 54992.32 88888.00 2012-04-24 19:40:49.625 115 12512.17 36.10 54992.32 88888.00 2012-04-24 19:40:49.750 115 12512.17 36.10 54992.35 88888.00 2012-04-24 19:40:49.875 115 12512.17 36.12 54992.38 88888.00 2012-04-24 19:40:50.000 115 12512.12 36.15 54992.38 88888.00 2012-04-24 19:40:50.125 115 12512.10 36.17 54992.40 88888.00 2012-04-24 19:40:50.250 115 12512.05 36.23 54992.40 88888.00 2012-04-24 19:40:50.375 115 12512.02 36.25 54992.40 88888.00 2012-04-24 19:40:50.500 115 12512.00 36.25 54992.43 88888.00 2012-04-24 19:40:50.625 115 12512.00 36.25 54992.43 88888.00 2012-04-24 19:40:50.750 115 12512.00 36.30 54992.45 88888.00 2012-04-24 19:40:50.875 115 12511.98 36.33 54992.45 88888.00 2012-04-24 19:40:51.000 115 12511.95 36.33 54992.47 88888.00 2012-04-24 19:40:51.125 115 12511.90 36.38 54992.50 88888.00 2012-04-24 19:40:51.250 115 12511.85 36.38 54992.50 88888.00 2012-04-24 19:40:51.375 115 12511.88 36.40 54992.53 88888.00 2012-04-24 19:40:51.500 115 12511.88 36.42 54992.53 88888.00 2012-04-24 19:40:51.625 115 12511.88 36.45 54992.53 88888.00 2012-04-24 19:40:51.750 115 12511.85 36.48 54992.55 88888.00 2012-04-24 19:40:51.875 115 12511.85 36.52 54992.57 88888.00 2012-04-24 19:40:52.000 115 12511.77 36.55 54992.57 88888.00 2012-04-24 19:40:52.125 115 12511.73 36.58 54992.60 88888.00 2012-04-24 19:40:52.250 115 12511.62 36.52 54992.62 88888.00 2012-04-24 19:40:52.375 115 12511.60 36.52 54992.60 88888.00 2012-04-24 19:40:52.500 115 12511.58 36.55 54992.60 88888.00 2012-04-24 19:40:52.625 115 12511.58 36.52 54992.65 88888.00 2012-04-24 19:40:52.750 115 12511.60 36.60 54992.62 88888.00 2012-04-24 19:40:52.875 115 12511.52 36.65 54992.65 88888.00 2012-04-24 19:40:53.000 115 12511.50 36.65 54992.68 88888.00 2012-04-24 19:40:53.125 115 12511.48 36.65 54992.68 88888.00 2012-04-24 19:40:53.250 115 12511.42 36.67 54992.70 88888.00 2012-04-24 19:40:53.375 115 12511.38 36.67 54992.68 88888.00 2012-04-24 19:40:53.500 115 12511.33 36.67 54992.70 88888.00 2012-04-24 19:40:53.625 115 12511.27 36.70 54992.72 88888.00 2012-04-24 19:40:53.750 115 12511.30 36.70 54992.72 88888.00 2012-04-24 19:40:53.875 115 12511.25 36.75 54992.72 88888.00 2012-04-24 19:40:54.000 115 12511.20 36.75 54992.70 88888.00 2012-04-24 19:40:54.125 115 12511.10 36.77 54992.75 88888.00 2012-04-24 19:40:54.250 115 12511.02 36.75 54992.78 88888.00 2012-04-24 19:40:54.375 115 12511.05 36.77 54992.80 88888.00 2012-04-24 19:40:54.500 115 12511.02 36.80 54992.80 88888.00 2012-04-24 19:40:54.625 115 12511.02 36.77 54992.78 88888.00 2012-04-24 19:40:54.750 115 12511.00 36.77 54992.78 88888.00 2012-04-24 19:40:54.875 115 12511.00 36.77 54992.80 88888.00 2012-04-24 19:40:55.000 115 12510.92 36.80 54992.82 88888.00 2012-04-24 19:40:55.125 115 12510.85 36.83 54992.85 88888.00 2012-04-24 19:40:55.250 115 12510.83 36.80 54992.85 88888.00 2012-04-24 19:40:55.375 115 12510.85 36.80 54992.82 88888.00 2012-04-24 19:40:55.500 115 12510.80 36.83 54992.88 88888.00 2012-04-24 19:40:55.625 115 12510.75 36.85 54992.88 88888.00 2012-04-24 19:40:55.750 115 12510.65 36.85 54992.88 88888.00 2012-04-24 19:40:55.875 115 12510.62 36.88 54992.88 88888.00 2012-04-24 19:40:56.000 115 12510.70 36.85 54992.90 88888.00 2012-04-24 19:40:56.125 115 12510.80 36.85 54992.93 88888.00 2012-04-24 19:40:56.250 115 12510.77 36.85 54992.90 88888.00 2012-04-24 19:40:56.375 115 12510.73 36.88 54992.93 88888.00 2012-04-24 19:40:56.500 115 12510.67 36.90 54992.93 88888.00 2012-04-24 19:40:56.625 115 12510.67 36.90 54992.95 88888.00 2012-04-24 19:40:56.750 115 12510.65 36.90 54993.00 88888.00 2012-04-24 19:40:56.875 115 12510.67 36.88 54992.97 88888.00 2012-04-24 19:40:57.000 115 12510.65 36.85 54992.97 88888.00 2012-04-24 19:40:57.125 115 12510.58 36.88 54992.97 88888.00 2012-04-24 19:40:57.250 115 12510.50 36.88 54993.03 88888.00 2012-04-24 19:40:57.375 115 12510.50 36.88 54993.03 88888.00 2012-04-24 19:40:57.500 115 12510.48 36.90 54993.03 88888.00 2012-04-24 19:40:57.625 115 12510.42 36.88 54993.07 88888.00 2012-04-24 19:40:57.750 115 12510.42 36.90 54993.03 88888.00 2012-04-24 19:40:57.875 115 12510.45 36.90 54993.05 88888.00 2012-04-24 19:40:58.000 115 12510.45 36.88 54993.07 88888.00 2012-04-24 19:40:58.125 115 12510.45 36.88 54993.10 88888.00 2012-04-24 19:40:58.250 115 12510.35 36.85 54993.10 88888.00 2012-04-24 19:40:58.375 115 12510.33 36.83 54993.05 88888.00 2012-04-24 19:40:58.500 115 12510.25 36.80 54993.12 88888.00 2012-04-24 19:40:58.625 115 12510.25 36.80 54993.10 88888.00 2012-04-24 19:40:58.750 115 12510.23 36.80 54993.12 88888.00 2012-04-24 19:40:58.875 115 12510.12 36.77 54993.10 88888.00 2012-04-24 19:40:59.000 115 12510.05 36.77 54993.12 88888.00 2012-04-24 19:40:59.125 115 12510.08 36.80 54993.12 88888.00 2012-04-24 19:40:59.250 115 12510.10 36.77 54993.18 88888.00 2012-04-24 19:40:59.375 115 12510.10 36.77 54993.18 88888.00 2012-04-24 19:40:59.500 115 12510.08 36.77 54993.18 88888.00 2012-04-24 19:40:59.625 115 12510.05 36.75 54993.20 88888.00 2012-04-24 19:40:59.750 115 12510.02 36.75 54993.22 88888.00 2012-04-24 19:40:59.875 115 12509.92 36.73 54993.25 88888.00 2012-04-24 19:41:00.000 115 12509.98 36.67 54993.20 88888.00 2012-04-24 19:41:00.125 115 12509.98 36.67 54993.25 88888.00 2012-04-24 19:41:00.250 115 12509.88 36.65 54993.28 88888.00 2012-04-24 19:41:00.375 115 12509.85 36.67 54993.25 88888.00 2012-04-24 19:41:00.500 115 12509.80 36.65 54993.30 88888.00 2012-04-24 19:41:00.625 115 12509.83 36.65 54993.30 88888.00 2012-04-24 19:41:00.750 115 12509.80 36.65 54993.30 88888.00 2012-04-24 19:41:00.875 115 12509.70 36.62 54993.30 88888.00 2012-04-24 19:41:01.000 115 12509.73 36.58 54993.35 88888.00 2012-04-24 19:41:01.125 115 12509.73 36.58 54993.38 88888.00 2012-04-24 19:41:01.250 115 12509.65 36.55 54993.38 88888.00 2012-04-24 19:41:01.375 115 12509.62 36.58 54993.40 88888.00 2012-04-24 19:41:01.500 115 12509.58 36.50 54993.38 88888.00 2012-04-24 19:41:01.625 115 12509.60 36.48 54993.43 88888.00 2012-04-24 19:41:01.750 115 12509.60 36.48 54993.45 88888.00 2012-04-24 19:41:01.875 115 12509.58 36.45 54993.43 88888.00 2012-04-24 19:41:02.000 115 12509.50 36.45 54993.43 88888.00 2012-04-24 19:41:02.125 115 12509.45 36.42 54993.45 88888.00 2012-04-24 19:41:02.250 115 12509.42 36.40 54993.47 88888.00 2012-04-24 19:41:02.375 115 12509.42 36.38 54993.53 88888.00 2012-04-24 19:41:02.500 115 12509.38 36.35 54993.53 88888.00 2012-04-24 19:41:02.625 115 12509.35 36.27 54993.53 88888.00 2012-04-24 19:41:02.750 115 12509.35 36.27 54993.55 88888.00 2012-04-24 19:41:02.875 115 12509.38 36.30 54993.55 88888.00 2012-04-24 19:41:03.000 115 12509.38 36.25 54993.53 88888.00 2012-04-24 19:41:03.125 115 12509.33 36.17 54993.55 88888.00 2012-04-24 19:41:03.250 115 12509.23 36.15 54993.60 88888.00 2012-04-24 19:41:03.375 115 12509.23 36.15 54993.62 88888.00 2012-04-24 19:41:03.500 115 12509.20 36.17 54993.57 88888.00 2012-04-24 19:41:03.625 115 12509.17 36.15 54993.60 88888.00 2012-04-24 19:41:03.750 115 12509.15 36.08 54993.62 88888.00 2012-04-24 19:41:03.875 115 12509.12 36.05 54993.62 88888.00 2012-04-24 19:41:04.000 115 12509.10 36.02 54993.62 88888.00 2012-04-24 19:41:04.125 115 12509.05 36.02 54993.65 88888.00 2012-04-24 19:41:04.250 115 12509.00 35.98 54993.68 88888.00 2012-04-24 19:41:04.375 115 12509.00 35.95 54993.70 88888.00 2012-04-24 19:41:04.500 115 12508.95 35.98 54993.68 88888.00 2012-04-24 19:41:04.625 115 12508.90 35.98 54993.72 88888.00 2012-04-24 19:41:04.750 115 12508.92 35.95 54993.72 88888.00 2012-04-24 19:41:04.875 115 12508.98 35.90 54993.75 88888.00 2012-04-24 19:41:05.000 115 12508.88 35.85 54993.75 88888.00 2012-04-24 19:41:05.125 115 12508.83 35.85 54993.78 88888.00 2012-04-24 19:41:05.250 115 12508.80 35.80 54993.80 88888.00 2012-04-24 19:41:05.375 115 12508.77 35.80 54993.82 88888.00 2012-04-24 19:41:05.500 115 12508.73 35.80 54993.80 88888.00 2012-04-24 19:41:05.625 115 12508.73 35.77 54993.80 88888.00 2012-04-24 19:41:05.750 115 12508.75 35.75 54993.82 88888.00 2012-04-24 19:41:05.875 115 12508.75 35.75 54993.82 88888.00 2012-04-24 19:41:06.000 115 12508.70 35.73 54993.85 88888.00 2012-04-24 19:41:06.125 115 12508.73 35.75 54993.90 88888.00 2012-04-24 19:41:06.250 115 12508.62 35.73 54993.93 88888.00 2012-04-24 19:41:06.375 115 12508.52 35.70 54993.90 88888.00 2012-04-24 19:41:06.500 115 12508.52 35.62 54993.93 88888.00 2012-04-24 19:41:06.625 115 12508.55 35.65 54993.93 88888.00 2012-04-24 19:41:06.750 115 12508.55 35.65 54993.97 88888.00 2012-04-24 19:41:06.875 115 12508.42 35.62 54994.00 88888.00 2012-04-24 19:41:07.000 115 12508.35 35.60 54994.00 88888.00 2012-04-24 19:41:07.125 115 12508.35 35.58 54994.00 88888.00 2012-04-24 19:41:07.250 115 12508.33 35.55 54994.05 88888.00 2012-04-24 19:41:07.375 115 12508.27 35.58 54994.05 88888.00 2012-04-24 19:41:07.500 115 12508.27 35.55 54994.05 88888.00 2012-04-24 19:41:07.625 115 12508.20 35.52 54994.07 88888.00 2012-04-24 19:41:07.750 115 12508.17 35.50 54994.07 88888.00 2012-04-24 19:41:07.875 115 12508.15 35.50 54994.10 88888.00 2012-04-24 19:41:08.000 115 12508.12 35.50 54994.07 88888.00 2012-04-24 19:41:08.125 115 12508.12 35.55 54994.12 88888.00 2012-04-24 19:41:08.250 115 12508.10 35.55 54994.12 88888.00 2012-04-24 19:41:08.375 115 12508.05 35.52 54994.12 88888.00 2012-04-24 19:41:08.500 115 12507.95 35.52 54994.10 88888.00 2012-04-24 19:41:08.625 115 12507.88 35.48 54994.15 88888.00 2012-04-24 19:41:08.750 115 12507.88 35.48 54994.18 88888.00 2012-04-24 19:41:08.875 115 12507.85 35.52 54994.20 88888.00 2012-04-24 19:41:09.000 115 12507.77 35.52 54994.20 88888.00 2012-04-24 19:41:09.125 115 12507.75 35.52 54994.22 88888.00 2012-04-24 19:41:09.250 115 12507.75 35.52 54994.28 88888.00 2012-04-24 19:41:09.375 115 12507.75 35.50 54994.30 88888.00 2012-04-24 19:41:09.500 115 12507.65 35.55 54994.30 88888.00 2012-04-24 19:41:09.625 115 12507.58 35.58 54994.28 88888.00 2012-04-24 19:41:09.750 115 12507.60 35.58 54994.28 88888.00 2012-04-24 19:41:09.875 115 12507.58 35.60 54994.30 88888.00 2012-04-24 19:41:10.000 115 12507.50 35.62 54994.32 88888.00 2012-04-24 19:41:10.125 115 12507.48 35.62 54994.35 88888.00 2012-04-24 19:41:10.250 115 12507.42 35.60 54994.35 88888.00 2012-04-24 19:41:10.375 115 12507.45 35.60 54994.35 88888.00 2012-04-24 19:41:10.500 115 12507.48 35.62 54994.32 88888.00 2012-04-24 19:41:10.625 115 12507.40 35.65 54994.35 88888.00 2012-04-24 19:41:10.750 115 12507.38 35.62 54994.38 88888.00 2012-04-24 19:41:10.875 115 12507.42 35.65 54994.40 88888.00 2012-04-24 19:41:11.000 115 12507.42 35.67 54994.38 88888.00 2012-04-24 19:41:11.125 115 12507.35 35.65 54994.40 88888.00 2012-04-24 19:41:11.250 115 12507.33 35.67 54994.43 88888.00 2012-04-24 19:41:11.375 115 12507.27 35.70 54994.45 88888.00 2012-04-24 19:41:11.500 115 12507.23 35.70 54994.47 88888.00 2012-04-24 19:41:11.625 115 12507.17 35.73 54994.47 88888.00 2012-04-24 19:41:11.750 115 12507.12 35.75 54994.45 88888.00 2012-04-24 19:41:11.875 115 12507.12 35.75 54994.45 88888.00 2012-04-24 19:41:12.000 115 12507.08 35.77 54994.45 88888.00 2012-04-24 19:41:12.125 115 12506.95 35.77 54994.50 88888.00 2012-04-24 19:41:12.250 115 12506.83 35.77 54994.50 88888.00 2012-04-24 19:41:12.375 115 12506.85 35.77 54994.50 88888.00 2012-04-24 19:41:12.500 115 12506.85 35.80 54994.50 88888.00 2012-04-24 19:41:12.625 115 12506.88 35.85 54994.53 88888.00 2012-04-24 19:41:12.750 115 12506.83 35.85 54994.55 88888.00 2012-04-24 19:41:12.875 115 12506.75 35.85 54994.53 88888.00 2012-04-24 19:41:13.000 115 12506.67 35.88 54994.53 88888.00 2012-04-24 19:41:13.125 115 12506.62 35.90 54994.53 88888.00 2012-04-24 19:41:13.250 115 12506.52 35.88 54994.60 88888.00 2012-04-24 19:41:13.375 115 12506.52 35.90 54994.62 88888.00 2012-04-24 19:41:13.500 115 12506.55 35.92 54994.57 88888.00 2012-04-24 19:41:13.625 115 12506.58 35.92 54994.62 88888.00 2012-04-24 19:41:13.750 115 12506.50 35.95 54994.65 88888.00 2012-04-24 19:41:13.875 115 12506.45 35.95 54994.62 88888.00 2012-04-24 19:41:14.000 115 12506.48 35.95 54994.68 88888.00 2012-04-24 19:41:14.125 115 12506.40 35.95 54994.62 88888.00 2012-04-24 19:41:14.250 115 12506.33 35.98 54994.68 88888.00 2012-04-24 19:41:14.375 115 12506.33 36.00 54994.68 88888.00 2012-04-24 19:41:14.500 115 12506.27 35.98 54994.68 88888.00 2012-04-24 19:41:14.625 115 12506.23 36.00 54994.68 88888.00 2012-04-24 19:41:14.750 115 12506.27 36.00 54994.72 88888.00 2012-04-24 19:41:14.875 115 12506.33 36.02 54994.72 88888.00 2012-04-24 19:41:15.000 115 12506.27 36.02 54994.78 88888.00 2012-04-24 19:41:15.125 115 12506.17 36.02 54994.75 88888.00 2012-04-24 19:41:15.250 115 12506.12 36.05 54994.78 88888.00 2012-04-24 19:41:15.375 115 12506.23 36.05 54994.78 88888.00 2012-04-24 19:41:15.500 115 12506.23 36.05 54994.78 88888.00 2012-04-24 19:41:15.625 115 12506.17 36.05 54994.78 88888.00 2012-04-24 19:41:15.750 115 12506.17 36.02 54994.75 88888.00 2012-04-24 19:41:15.875 115 12506.23 36.05 54994.80 88888.00 2012-04-24 19:41:16.000 115 12506.25 36.02 54994.78 88888.00 2012-04-24 19:41:16.125 115 12506.15 36.05 54994.80 88888.00 2012-04-24 19:41:16.250 115 12506.08 36.05 54994.82 88888.00 2012-04-24 19:41:16.375 115 12506.05 36.05 54994.80 88888.00 2012-04-24 19:41:16.500 115 12506.10 36.08 54994.85 88888.00 2012-04-24 19:41:16.625 115 12506.15 36.08 54994.85 88888.00 2012-04-24 19:41:16.750 115 12506.15 36.08 54994.82 88888.00 2012-04-24 19:41:16.875 115 12506.15 36.08 54994.82 88888.00 2012-04-24 19:41:17.000 115 12506.08 36.05 54994.85 88888.00 2012-04-24 19:41:17.125 115 12506.05 36.05 54994.88 88888.00 2012-04-24 19:41:17.250 115 12506.05 36.05 54994.90 88888.00 2012-04-24 19:41:17.375 115 12506.08 36.02 54994.88 88888.00 2012-04-24 19:41:17.500 115 12506.05 36.00 54994.88 88888.00 2012-04-24 19:41:17.625 115 12506.08 36.00 54994.88 88888.00 2012-04-24 19:41:17.750 115 12506.10 36.05 54994.90 88888.00 2012-04-24 19:41:17.875 115 12506.08 36.02 54994.88 88888.00 2012-04-24 19:41:18.000 115 12506.05 36.00 54994.88 88888.00 2012-04-24 19:41:18.125 115 12506.10 35.98 54994.90 88888.00 2012-04-24 19:41:18.250 115 12506.02 35.98 54994.95 88888.00 2012-04-24 19:41:18.375 115 12506.08 36.02 54994.95 88888.00 2012-04-24 19:41:18.500 115 12506.10 36.00 54994.95 88888.00 2012-04-24 19:41:18.625 115 12506.15 35.95 54994.93 88888.00 2012-04-24 19:41:18.750 115 12506.10 35.95 54994.93 88888.00 2012-04-24 19:41:18.875 115 12506.08 35.92 54994.95 88888.00 2012-04-24 19:41:19.000 115 12506.10 35.92 54994.95 88888.00 2012-04-24 19:41:19.125 115 12506.10 35.92 54994.95 88888.00 2012-04-24 19:41:19.250 115 12506.08 35.90 54994.95 88888.00 2012-04-24 19:41:19.375 115 12506.05 35.88 54994.95 88888.00 2012-04-24 19:41:19.500 115 12506.10 35.85 54994.97 88888.00 2012-04-24 19:41:19.625 115 12506.15 35.85 54994.97 88888.00 2012-04-24 19:41:19.750 115 12506.15 35.83 54994.93 88888.00 2012-04-24 19:41:19.875 115 12506.17 35.83 54995.00 88888.00 2012-04-24 19:41:20.000 115 12506.27 35.77 54994.97 88888.00 2012-04-24 19:41:20.125 115 12506.27 35.77 54994.97 88888.00 2012-04-24 19:41:20.250 115 12506.17 35.77 54995.00 88888.00 2012-04-24 19:41:20.375 115 12506.20 35.77 54994.97 88888.00 2012-04-24 19:41:20.500 115 12506.23 35.75 54994.97 88888.00 2012-04-24 19:41:20.625 115 12506.23 35.70 54994.95 88888.00 2012-04-24 19:41:20.750 115 12506.27 35.70 54995.00 88888.00 2012-04-24 19:41:20.875 115 12506.30 35.73 54995.03 88888.00 2012-04-24 19:41:21.000 115 12506.25 35.67 54995.00 88888.00 2012-04-24 19:41:21.125 115 12506.25 35.62 54995.03 88888.00 2012-04-24 19:41:21.250 115 12506.25 35.60 54995.03 88888.00 2012-04-24 19:41:21.375 115 12506.33 35.62 54995.05 88888.00 2012-04-24 19:41:21.500 115 12506.33 35.62 54995.05 88888.00 2012-04-24 19:41:21.625 115 12506.40 35.60 54995.03 88888.00 2012-04-24 19:41:21.750 115 12506.45 35.58 54995.00 88888.00 2012-04-24 19:41:21.875 115 12506.45 35.55 54994.95 88888.00 2012-04-24 19:41:22.000 115 12506.45 35.55 54995.00 88888.00 2012-04-24 19:41:22.125 115 12506.45 35.50 54995.05 88888.00 2012-04-24 19:41:22.250 115 12506.45 35.48 54995.03 88888.00 2012-04-24 19:41:22.375 115 12506.48 35.48 54995.05 88888.00 2012-04-24 19:41:22.500 115 12506.50 35.48 54995.07 88888.00 2012-04-24 19:41:22.625 115 12506.58 35.48 54995.07 88888.00 2012-04-24 19:41:22.750 115 12506.60 35.45 54995.05 88888.00 2012-04-24 19:41:22.875 115 12506.55 35.40 54995.03 88888.00 2012-04-24 19:41:23.000 115 12506.52 35.40 54995.05 88888.00 2012-04-24 19:41:23.125 115 12506.52 35.38 54995.07 88888.00 2012-04-24 19:41:23.250 115 12506.60 35.40 54995.10 88888.00 2012-04-24 19:41:23.375 115 12506.67 35.40 54995.07 88888.00 2012-04-24 19:41:23.500 115 12506.67 35.38 54995.07 88888.00 2012-04-24 19:41:23.625 115 12506.70 35.38 54995.07 88888.00 2012-04-24 19:41:23.750 115 12506.80 35.35 54995.03 88888.00 2012-04-24 19:41:23.875 115 12506.85 35.30 54995.07 88888.00 2012-04-24 19:41:24.000 115 12506.85 35.30 54995.05 88888.00 2012-04-24 19:41:24.125 115 12506.85 35.30 54995.10 88888.00 2012-04-24 19:41:24.250 115 12506.75 35.25 54995.10 88888.00 2012-04-24 19:41:24.375 115 12506.70 35.27 54995.07 88888.00 2012-04-24 19:41:24.500 115 12506.80 35.25 54995.07 88888.00 2012-04-24 19:41:24.625 115 12506.85 35.23 54995.07 88888.00 2012-04-24 19:41:24.750 115 12506.88 35.23 54995.05 88888.00 2012-04-24 19:41:24.875 115 12506.88 35.25 54995.10 88888.00 2012-04-24 19:41:25.000 115 12506.90 35.27 54995.10 88888.00 2012-04-24 19:41:25.125 115 12506.85 35.23 54995.12 88888.00 2012-04-24 19:41:25.250 115 12506.92 35.17 54995.07 88888.00 2012-04-24 19:41:25.375 115 12506.92 35.12 54995.07 88888.00 2012-04-24 19:41:25.500 115 12506.90 35.15 54995.10 88888.00 2012-04-24 19:41:25.625 115 12506.88 35.17 54995.12 88888.00 2012-04-24 19:41:25.750 115 12506.95 35.17 54995.12 88888.00 2012-04-24 19:41:25.875 115 12507.08 35.17 54995.10 88888.00 2012-04-24 19:41:26.000 115 12507.15 35.15 54995.07 88888.00 2012-04-24 19:41:26.125 115 12507.10 35.17 54995.15 88888.00 2012-04-24 19:41:26.250 115 12507.02 35.15 54995.15 88888.00 2012-04-24 19:41:26.375 115 12507.05 35.17 54995.10 88888.00 2012-04-24 19:41:26.500 115 12507.12 35.15 54995.10 88888.00 2012-04-24 19:41:26.625 115 12507.15 35.15 54995.07 88888.00 2012-04-24 19:41:26.750 115 12507.12 35.17 54995.05 88888.00 2012-04-24 19:41:26.875 115 12507.17 35.17 54995.12 88888.00 2012-04-24 19:41:27.000 115 12507.23 35.17 54995.10 88888.00 2012-04-24 19:41:27.125 115 12507.23 35.17 54995.12 88888.00 2012-04-24 19:41:27.250 115 12507.23 35.12 54995.15 88888.00 2012-04-24 19:41:27.375 115 12507.27 35.15 54995.12 88888.00 2012-04-24 19:41:27.500 115 12507.27 35.15 54995.15 88888.00 2012-04-24 19:41:27.625 115 12507.30 35.15 54995.12 88888.00 2012-04-24 19:41:27.750 115 12507.35 35.12 54995.10 88888.00 2012-04-24 19:41:27.875 115 12507.38 35.12 54995.15 88888.00 2012-04-24 19:41:28.000 115 12507.40 35.08 54995.10 88888.00 2012-04-24 19:41:28.125 115 12507.42 35.12 54995.12 88888.00 2012-04-24 19:41:28.250 115 12507.38 35.10 54995.12 88888.00 2012-04-24 19:41:28.375 115 12507.45 35.12 54995.15 88888.00 2012-04-24 19:41:28.500 115 12507.50 35.12 54995.18 88888.00 2012-04-24 19:41:28.625 115 12507.52 35.12 54995.18 88888.00 2012-04-24 19:41:28.750 115 12507.48 35.10 54995.20 88888.00 2012-04-24 19:41:28.875 115 12507.45 35.10 54995.20 88888.00 2012-04-24 19:41:29.000 115 12507.45 35.05 54995.20 88888.00 2012-04-24 19:41:29.125 115 12507.50 35.05 54995.18 88888.00 2012-04-24 19:41:29.250 115 12507.55 35.02 54995.18 88888.00 2012-04-24 19:41:29.375 115 12507.67 35.05 54995.18 88888.00 2012-04-24 19:41:29.500 115 12507.70 35.08 54995.18 88888.00 2012-04-24 19:41:29.625 115 12507.62 35.02 54995.20 88888.00 2012-04-24 19:41:29.750 115 12507.60 35.00 54995.20 88888.00 2012-04-24 19:41:29.875 115 12507.60 35.00 54995.20 88888.00 2012-04-24 19:41:30.000 115 12507.55 35.00 54995.18 88888.00 2012-04-24 19:41:30.125 115 12507.58 35.05 54995.20 88888.00 2012-04-24 19:41:30.250 115 12507.60 35.00 54995.22 88888.00 2012-04-24 19:41:30.375 115 12507.62 34.95 54995.22 88888.00 2012-04-24 19:41:30.500 115 12507.62 34.95 54995.22 88888.00 2012-04-24 19:41:30.625 115 12507.58 34.95 54995.20 88888.00 2012-04-24 19:41:30.750 115 12507.62 34.92 54995.22 88888.00 2012-04-24 19:41:30.875 115 12507.62 34.90 54995.20 88888.00 2012-04-24 19:41:31.000 115 12507.62 34.90 54995.20 88888.00 2012-04-24 19:41:31.125 115 12507.62 34.92 54995.20 88888.00 2012-04-24 19:41:31.250 115 12507.65 34.90 54995.20 88888.00 2012-04-24 19:41:31.375 115 12507.65 34.90 54995.22 88888.00 2012-04-24 19:41:31.500 115 12507.65 34.90 54995.22 88888.00 2012-04-24 19:41:31.625 115 12507.67 34.88 54995.25 88888.00 2012-04-24 19:41:31.750 115 12507.65 34.85 54995.25 88888.00 2012-04-24 19:41:31.875 115 12507.65 34.83 54995.22 88888.00 2012-04-24 19:41:32.000 115 12507.65 34.83 54995.22 88888.00 2012-04-24 19:41:32.125 115 12507.65 34.83 54995.25 88888.00 2012-04-24 19:41:32.250 115 12507.58 34.77 54995.28 88888.00 2012-04-24 19:41:32.375 115 12507.60 34.80 54995.28 88888.00 2012-04-24 19:41:32.500 115 12507.65 34.75 54995.25 88888.00 2012-04-24 19:41:32.625 115 12507.60 34.75 54995.25 88888.00 2012-04-24 19:41:32.750 115 12507.55 34.73 54995.25 88888.00 2012-04-24 19:41:32.875 115 12507.55 34.73 54995.28 88888.00 2012-04-24 19:41:33.000 115 12507.50 34.67 54995.28 88888.00 2012-04-24 19:41:33.125 115 12507.50 34.70 54995.28 88888.00 2012-04-24 19:41:33.250 115 12507.50 34.65 54995.30 88888.00 2012-04-24 19:41:33.375 115 12507.52 34.62 54995.30 88888.00 2012-04-24 19:41:33.500 115 12507.50 34.60 54995.28 88888.00 2012-04-24 19:41:33.625 115 12507.52 34.60 54995.28 88888.00 2012-04-24 19:41:33.750 115 12507.50 34.62 54995.32 88888.00 2012-04-24 19:41:33.875 115 12507.40 34.55 54995.32 88888.00 2012-04-24 19:41:34.000 115 12507.35 34.50 54995.30 88888.00 2012-04-24 19:41:34.125 115 12507.40 34.48 54995.32 88888.00 2012-04-24 19:41:34.250 115 12507.42 34.45 54995.35 88888.00 2012-04-24 19:41:34.375 115 12507.38 34.45 54995.35 88888.00 2012-04-24 19:41:34.500 115 12507.30 34.42 54995.32 88888.00 2012-04-24 19:41:34.625 115 12507.33 34.40 54995.32 88888.00 2012-04-24 19:41:34.750 115 12507.33 34.35 54995.38 88888.00 2012-04-24 19:41:34.875 115 12507.33 34.35 54995.38 88888.00 2012-04-24 19:41:35.000 115 12507.30 34.33 54995.40 88888.00 2012-04-24 19:41:35.125 115 12507.40 34.30 54995.40 88888.00 2012-04-24 19:41:35.250 115 12507.35 34.23 54995.40 88888.00 2012-04-24 19:41:35.375 115 12507.42 34.23 54995.45 88888.00 2012-04-24 19:41:35.500 115 12507.45 34.20 54995.43 88888.00 2012-04-24 19:41:35.625 115 12507.38 34.15 54995.43 88888.00 2012-04-24 19:41:35.750 115 12507.33 34.10 54995.43 88888.00 2012-04-24 19:41:35.875 115 12507.30 34.08 54995.43 88888.00 2012-04-24 19:41:36.000 115 12507.30 34.02 54995.40 88888.00 2012-04-24 19:41:36.125 115 12507.33 33.95 54995.38 88888.00 2012-04-24 19:41:36.250 115 12507.27 33.92 54995.43 88888.00 2012-04-24 19:41:36.375 115 12507.25 33.92 54995.40 88888.00 2012-04-24 19:41:36.500 115 12507.30 33.88 54995.43 88888.00 2012-04-24 19:41:36.625 115 12507.33 33.88 54995.43 88888.00 2012-04-24 19:41:36.750 115 12507.27 33.83 54995.43 88888.00 2012-04-24 19:41:36.875 115 12507.27 33.75 54995.43 88888.00 2012-04-24 19:41:37.000 115 12507.27 33.73 54995.45 88888.00 2012-04-24 19:41:37.125 115 12507.25 33.67 54995.43 88888.00 2012-04-24 19:41:37.250 115 12507.23 33.65 54995.45 88888.00 2012-04-24 19:41:37.375 115 12507.27 33.65 54995.45 88888.00 2012-04-24 19:41:37.500 115 12507.30 33.62 54995.45 88888.00 2012-04-24 19:41:37.625 115 12507.33 33.58 54995.47 88888.00 2012-04-24 19:41:37.750 115 12507.33 33.55 54995.50 88888.00 2012-04-24 19:41:37.875 115 12507.40 33.50 54995.50 88888.00 2012-04-24 19:41:38.000 115 12507.45 33.45 54995.47 88888.00 2012-04-24 19:41:38.125 115 12507.42 33.42 54995.45 88888.00 2012-04-24 19:41:38.250 115 12507.40 33.38 54995.47 88888.00 2012-04-24 19:41:38.375 115 12507.40 33.38 54995.50 88888.00 2012-04-24 19:41:38.500 115 12507.33 33.33 54995.50 88888.00 2012-04-24 19:41:38.625 115 12507.33 33.30 54995.50 88888.00 2012-04-24 19:41:38.750 115 12507.38 33.27 54995.53 88888.00 2012-04-24 19:41:38.875 115 12507.40 33.25 54995.53 88888.00 2012-04-24 19:41:39.000 115 12507.42 33.20 54995.50 88888.00 2012-04-24 19:41:39.125 115 12507.33 33.17 54995.50 88888.00 2012-04-24 19:41:39.250 115 12507.27 33.12 54995.55 88888.00 2012-04-24 19:41:39.375 115 12507.35 33.10 54995.55 88888.00 2012-04-24 19:41:39.500 115 12507.35 33.10 54995.57 88888.00 2012-04-24 19:41:39.625 115 12507.38 33.05 54995.60 88888.00 2012-04-24 19:41:39.750 115 12507.40 33.05 54995.55 88888.00 2012-04-24 19:41:39.875 115 12507.45 32.98 54995.55 88888.00 2012-04-24 19:41:40.000 115 12507.48 32.95 54995.53 88888.00 2012-04-24 19:41:40.125 115 12507.48 32.90 54995.57 88888.00 2012-04-24 19:41:40.250 115 12507.50 32.88 54995.57 88888.00 2012-04-24 19:41:40.375 115 12507.55 32.88 54995.60 88888.00 2012-04-24 19:41:40.500 115 12507.55 32.85 54995.60 88888.00 2012-04-24 19:41:40.625 115 12507.58 32.85 54995.62 88888.00 2012-04-24 19:41:40.750 115 12507.60 32.80 54995.60 88888.00 2012-04-24 19:41:40.875 115 12507.60 32.77 54995.60 88888.00 2012-04-24 19:41:41.000 115 12507.58 32.73 54995.57 88888.00 2012-04-24 19:41:41.125 115 12507.62 32.70 54995.62 88888.00 2012-04-24 19:41:41.250 115 12507.65 32.70 54995.62 88888.00 2012-04-24 19:41:41.375 115 12507.70 32.67 54995.62 88888.00 2012-04-24 19:41:41.500 115 12507.70 32.67 54995.60 88888.00 2012-04-24 19:41:41.625 115 12507.67 32.62 54995.62 88888.00 2012-04-24 19:41:41.750 115 12507.67 32.62 54995.62 88888.00 2012-04-24 19:41:41.875 115 12507.70 32.62 54995.62 88888.00 2012-04-24 19:41:42.000 115 12507.67 32.60 54995.60 88888.00 2012-04-24 19:41:42.125 115 12507.70 32.55 54995.62 88888.00 2012-04-24 19:41:42.250 115 12507.65 32.52 54995.62 88888.00 2012-04-24 19:41:42.375 115 12507.73 32.55 54995.62 88888.00 2012-04-24 19:41:42.500 115 12507.73 32.50 54995.60 88888.00 2012-04-24 19:41:42.625 115 12507.70 32.48 54995.60 88888.00 2012-04-24 19:41:42.750 115 12507.70 32.48 54995.62 88888.00 2012-04-24 19:41:42.875 115 12507.75 32.45 54995.62 88888.00 2012-04-24 19:41:43.000 115 12507.85 32.45 54995.65 88888.00 2012-04-24 19:41:43.125 115 12507.88 32.45 54995.68 88888.00 2012-04-24 19:41:43.250 115 12507.85 32.40 54995.68 88888.00 2012-04-24 19:41:43.375 115 12507.90 32.40 54995.65 88888.00 2012-04-24 19:41:43.500 115 12507.95 32.38 54995.65 88888.00 2012-04-24 19:41:43.625 115 12507.92 32.38 54995.65 88888.00 2012-04-24 19:41:43.750 115 12507.88 32.35 54995.68 88888.00 2012-04-24 19:41:43.875 115 12507.90 32.33 54995.65 88888.00 2012-04-24 19:41:44.000 115 12507.95 32.33 54995.65 88888.00 2012-04-24 19:41:44.125 115 12508.00 32.35 54995.68 88888.00 2012-04-24 19:41:44.250 115 12507.98 32.30 54995.68 88888.00 2012-04-24 19:41:44.375 115 12508.08 32.30 54995.65 88888.00 2012-04-24 19:41:44.500 115 12508.02 32.25 54995.68 88888.00 2012-04-24 19:41:44.625 115 12508.05 32.27 54995.68 88888.00 2012-04-24 19:41:44.750 115 12508.05 32.27 54995.68 88888.00 2012-04-24 19:41:44.875 115 12508.00 32.27 54995.68 88888.00 2012-04-24 19:41:45.000 115 12508.00 32.30 54995.65 88888.00 2012-04-24 19:41:45.125 115 12508.00 32.30 54995.68 88888.00 2012-04-24 19:41:45.250 115 12507.98 32.27 54995.65 88888.00 2012-04-24 19:41:45.375 115 12508.08 32.30 54995.70 88888.00 2012-04-24 19:41:45.500 115 12508.08 32.27 54995.68 88888.00 2012-04-24 19:41:45.625 115 12508.02 32.27 54995.68 88888.00 2012-04-24 19:41:45.750 115 12507.98 32.25 54995.68 88888.00 2012-04-24 19:41:45.875 115 12507.92 32.25 54995.70 88888.00 2012-04-24 19:41:46.000 115 12507.95 32.23 54995.70 88888.00 2012-04-24 19:41:46.125 115 12507.98 32.20 54995.72 88888.00 2012-04-24 19:41:46.250 115 12507.95 32.23 54995.70 88888.00 2012-04-24 19:41:46.375 115 12508.02 32.27 54995.70 88888.00 2012-04-24 19:41:46.500 115 12508.02 32.30 54995.70 88888.00 2012-04-24 19:41:46.625 115 12508.08 32.27 54995.70 88888.00 2012-04-24 19:41:46.750 115 12508.02 32.25 54995.70 88888.00 2012-04-24 19:41:46.875 115 12508.02 32.23 54995.70 88888.00 2012-04-24 19:41:47.000 115 12508.00 32.23 54995.68 88888.00 2012-04-24 19:41:47.125 115 12508.05 32.27 54995.70 88888.00 2012-04-24 19:41:47.250 115 12508.10 32.25 54995.72 88888.00 2012-04-24 19:41:47.375 115 12508.12 32.25 54995.75 88888.00 2012-04-24 19:41:47.500 115 12508.12 32.27 54995.72 88888.00 2012-04-24 19:41:47.625 115 12508.17 32.30 54995.72 88888.00 2012-04-24 19:41:47.750 115 12508.15 32.30 54995.72 88888.00 2012-04-24 19:41:47.875 115 12508.17 32.30 54995.72 88888.00 2012-04-24 19:41:48.000 115 12508.20 32.27 54995.70 88888.00 2012-04-24 19:41:48.125 115 12508.17 32.25 54995.70 88888.00 2012-04-24 19:41:48.250 115 12508.17 32.27 54995.70 88888.00 2012-04-24 19:41:48.375 115 12508.23 32.33 54995.70 88888.00 2012-04-24 19:41:48.500 115 12508.20 32.35 54995.70 88888.00 2012-04-24 19:41:48.625 115 12508.23 32.38 54995.75 88888.00 2012-04-24 19:41:48.750 115 12508.30 32.38 54995.72 88888.00 2012-04-24 19:41:48.875 115 12508.33 32.35 54995.72 88888.00 2012-04-24 19:41:49.000 115 12508.33 32.35 54995.72 88888.00 2012-04-24 19:41:49.125 115 12508.25 32.40 54995.75 88888.00 2012-04-24 19:41:49.250 115 12508.20 32.42 54995.78 88888.00 2012-04-24 19:41:49.375 115 12508.25 32.45 54995.75 88888.00 2012-04-24 19:41:49.500 115 12508.27 32.48 54995.75 88888.00 2012-04-24 19:41:49.625 115 12508.25 32.48 54995.75 88888.00 2012-04-24 19:41:49.750 115 12508.25 32.45 54995.75 88888.00 2012-04-24 19:41:49.875 115 12508.25 32.45 54995.80 88888.00 2012-04-24 19:41:50.000 115 12508.33 32.45 54995.78 88888.00 2012-04-24 19:41:50.125 115 12508.33 32.48 54995.80 88888.00 2012-04-24 19:41:50.250 115 12508.27 32.50 54995.80 88888.00 2012-04-24 19:41:50.375 115 12508.27 32.55 54995.80 88888.00 2012-04-24 19:41:50.500 115 12508.15 32.55 54995.78 88888.00 2012-04-24 19:41:50.625 115 12508.15 32.52 54995.80 88888.00 2012-04-24 19:41:50.750 115 12508.25 32.52 54995.80 88888.00 2012-04-24 19:41:50.875 115 12508.27 32.58 54995.80 88888.00 2012-04-24 19:41:51.000 115 12508.23 32.58 54995.80 88888.00 2012-04-24 19:41:51.125 115 12508.12 32.55 54995.78 88888.00 2012-04-24 19:41:51.250 115 12508.17 32.60 54995.80 88888.00 2012-04-24 19:41:51.375 115 12508.23 32.65 54995.82 88888.00 2012-04-24 19:41:51.500 115 12508.25 32.67 54995.85 88888.00 2012-04-24 19:41:51.625 115 12508.17 32.67 54995.85 88888.00 2012-04-24 19:41:51.750 115 12508.17 32.67 54995.88 88888.00 2012-04-24 19:41:51.875 115 12508.23 32.67 54995.85 88888.00 2012-04-24 19:41:52.000 115 12508.20 32.70 54995.88 88888.00 2012-04-24 19:41:52.125 115 12508.20 32.70 54995.88 88888.00 2012-04-24 19:41:52.250 115 12508.20 32.67 54995.85 88888.00 2012-04-24 19:41:52.375 115 12508.17 32.73 54995.85 88888.00 2012-04-24 19:41:52.500 115 12508.25 32.75 54995.82 88888.00 2012-04-24 19:41:52.625 115 12508.30 32.80 54995.85 88888.00 2012-04-24 19:41:52.750 115 12508.25 32.75 54995.88 88888.00 2012-04-24 19:41:52.875 115 12508.17 32.75 54995.88 88888.00 2012-04-24 19:41:53.000 115 12508.17 32.77 54995.85 88888.00 2012-04-24 19:41:53.125 115 12508.15 32.77 54995.88 88888.00 2012-04-24 19:41:53.250 115 12508.08 32.80 54995.90 88888.00 2012-04-24 19:41:53.375 115 12508.00 32.80 54995.90 88888.00 2012-04-24 19:41:53.500 115 12508.05 32.83 54995.88 88888.00 2012-04-24 19:41:53.625 115 12508.08 32.83 54995.88 88888.00 2012-04-24 19:41:53.750 115 12508.02 32.85 54995.90 88888.00 2012-04-24 19:41:53.875 115 12508.02 32.83 54995.88 88888.00 2012-04-24 19:41:54.000 115 12508.00 32.83 54995.88 88888.00 2012-04-24 19:41:54.125 115 12508.00 32.85 54995.90 88888.00 2012-04-24 19:41:54.250 115 12508.02 32.88 54995.95 88888.00 2012-04-24 19:41:54.375 115 12508.10 32.90 54995.90 88888.00 2012-04-24 19:41:54.500 115 12508.02 32.92 54995.93 88888.00 2012-04-24 19:41:54.625 115 12507.98 32.90 54995.93 88888.00 2012-04-24 19:41:54.750 115 12507.92 32.92 54995.93 88888.00 2012-04-24 19:41:54.875 115 12507.95 32.95 54995.95 88888.00 2012-04-24 19:41:55.000 115 12507.98 32.98 54995.95 88888.00 2012-04-24 19:41:55.125 115 12508.00 32.98 54995.95 88888.00 2012-04-24 19:41:55.250 115 12507.95 33.00 54995.95 88888.00 2012-04-24 19:41:55.375 115 12508.00 33.05 54995.93 88888.00 2012-04-24 19:41:55.500 115 12508.02 33.08 54995.93 88888.00 2012-04-24 19:41:55.625 115 12507.95 33.02 54995.93 88888.00 2012-04-24 19:41:55.750 115 12507.88 33.02 54995.95 88888.00 2012-04-24 19:41:55.875 115 12507.85 33.08 54995.95 88888.00 2012-04-24 19:41:56.000 115 12507.88 33.05 54995.93 88888.00 2012-04-24 19:41:56.125 115 12507.92 33.10 54995.97 88888.00 2012-04-24 19:41:56.250 115 12507.83 33.08 54995.97 88888.00 2012-04-24 19:41:56.375 115 12507.77 33.10 54995.97 88888.00 2012-04-24 19:41:56.500 115 12507.88 33.15 54995.97 88888.00 2012-04-24 19:41:56.625 115 12507.95 33.20 54995.97 88888.00 2012-04-24 19:41:56.750 115 12507.98 33.20 54995.95 88888.00 2012-04-24 19:41:56.875 115 12507.95 33.20 54995.95 88888.00 2012-04-24 19:41:57.000 115 12507.95 33.23 54995.95 88888.00 2012-04-24 19:41:57.125 115 12507.92 33.27 54995.97 88888.00 2012-04-24 19:41:57.250 115 12507.90 33.27 54996.00 88888.00 2012-04-24 19:41:57.375 115 12507.90 33.33 54995.97 88888.00 2012-04-24 19:41:57.500 115 12507.92 33.33 54995.97 88888.00 2012-04-24 19:41:57.625 115 12507.95 33.35 54995.95 88888.00 2012-04-24 19:41:57.750 115 12507.92 33.38 54995.97 88888.00 2012-04-24 19:41:57.875 115 12507.92 33.38 54996.00 88888.00 2012-04-24 19:41:58.000 115 12507.90 33.38 54995.97 88888.00 2012-04-24 19:41:58.125 115 12507.92 33.40 54995.97 88888.00 2012-04-24 19:41:58.250 115 12507.90 33.38 54996.03 88888.00 2012-04-24 19:41:58.375 115 12507.92 33.42 54996.00 88888.00 2012-04-24 19:41:58.500 115 12507.95 33.45 54996.03 88888.00 2012-04-24 19:41:58.625 115 12507.98 33.50 54996.03 88888.00 2012-04-24 19:41:58.750 115 12507.98 33.55 54996.00 88888.00 2012-04-24 19:41:58.875 115 12507.98 33.58 54996.00 88888.00 2012-04-24 19:41:59.000 115 12507.95 33.55 54996.00 88888.00 2012-04-24 19:41:59.125 115 12507.92 33.60 54996.03 88888.00 2012-04-24 19:41:59.250 115 12507.90 33.60 54996.05 88888.00 2012-04-24 19:41:59.375 115 12507.92 33.62 54996.05 88888.00 2012-04-24 19:41:59.500 115 12507.88 33.62 54996.05 88888.00 2012-04-24 19:41:59.625 115 12507.92 33.65 54996.03 88888.00 2012-04-24 19:41:59.750 115 12507.98 33.67 54996.03 88888.00 2012-04-24 19:41:59.875 115 12507.95 33.70 54996.03 88888.00 2012-04-24 19:42:00.000 115 12507.95 33.73 54996.03 88888.00 2012-04-24 19:42:00.125 115 12507.95 33.75 54996.00 88888.00 2012-04-24 19:42:00.250 115 12508.02 33.77 54996.00 88888.00 2012-04-24 19:42:00.375 115 12508.10 33.77 54996.00 88888.00 2012-04-24 19:42:00.500 115 12508.08 33.83 54996.03 88888.00 2012-04-24 19:42:00.625 115 12508.10 33.83 54996.00 88888.00 2012-04-24 19:42:00.750 115 12508.12 33.88 54996.00 88888.00 2012-04-24 19:42:00.875 115 12508.15 33.90 54996.00 88888.00 2012-04-24 19:42:01.000 115 12508.15 33.92 54996.00 88888.00 2012-04-24 19:42:01.125 115 12508.17 33.98 54995.97 88888.00 2012-04-24 19:42:01.250 115 12508.12 34.00 54996.00 88888.00 2012-04-24 19:42:01.375 115 12508.12 34.00 54995.97 88888.00 2012-04-24 19:42:01.500 115 12508.20 34.02 54995.97 88888.00 2012-04-24 19:42:01.625 115 12508.25 34.08 54996.00 88888.00 2012-04-24 19:42:01.750 115 12508.23 34.15 54996.00 88888.00 2012-04-24 19:42:01.875 115 12508.23 34.12 54996.00 88888.00 2012-04-24 19:42:02.000 115 12508.20 34.15 54996.03 88888.00 2012-04-24 19:42:02.125 115 12508.25 34.17 54996.00 88888.00 2012-04-24 19:42:02.250 115 12508.27 34.17 54996.00 88888.00 2012-04-24 19:42:02.375 115 12508.38 34.23 54996.00 88888.00 2012-04-24 19:42:02.500 115 12508.40 34.27 54996.03 88888.00 2012-04-24 19:42:02.625 115 12508.45 34.33 54996.00 88888.00 2012-04-24 19:42:02.750 115 12508.45 34.33 54995.97 88888.00 2012-04-24 19:42:02.875 115 12508.42 34.35 54996.03 88888.00 2012-04-24 19:42:03.000 115 12508.40 34.35 54996.00 88888.00 2012-04-24 19:42:03.125 115 12508.33 34.38 54996.00 88888.00 2012-04-24 19:42:03.250 115 12508.42 34.40 54996.03 88888.00 2012-04-24 19:42:03.375 115 12508.52 34.42 54995.97 88888.00 2012-04-24 19:42:03.500 115 12508.55 34.42 54996.00 88888.00 2012-04-24 19:42:03.625 115 12508.52 34.50 54996.00 88888.00 2012-04-24 19:42:03.750 115 12508.52 34.52 54996.00 88888.00 2012-04-24 19:42:03.875 115 12508.52 34.55 54996.00 88888.00 2012-04-24 19:42:04.000 115 12508.58 34.58 54996.03 88888.00 2012-04-24 19:42:04.125 115 12508.65 34.65 54996.00 88888.00 2012-04-24 19:42:04.250 115 12508.62 34.67 54996.05 88888.00 2012-04-24 19:42:04.375 115 12508.62 34.67 54996.03 88888.00 2012-04-24 19:42:04.500 115 12508.67 34.67 54996.03 88888.00 2012-04-24 19:42:04.625 115 12508.73 34.67 54996.03 88888.00 2012-04-24 19:42:04.750 115 12508.73 34.73 54996.03 88888.00 2012-04-24 19:42:04.875 115 12508.75 34.70 54996.03 88888.00 2012-04-24 19:42:05.000 115 12508.70 34.70 54996.00 88888.00 2012-04-24 19:42:05.125 115 12508.67 34.77 54996.00 88888.00 2012-04-24 19:42:05.250 115 12508.70 34.83 54996.03 88888.00 2012-04-24 19:42:05.375 115 12508.73 34.85 54996.00 88888.00 2012-04-24 19:42:05.500 115 12508.75 34.80 54996.00 88888.00 2012-04-24 19:42:05.625 115 12508.70 34.83 54996.03 88888.00 2012-04-24 19:42:05.750 115 12508.60 34.88 54996.03 88888.00 2012-04-24 19:42:05.875 115 12508.65 34.88 54996.03 88888.00 2012-04-24 19:42:06.000 115 12508.67 34.88 54996.00 88888.00 2012-04-24 19:42:06.125 115 12508.70 34.95 54996.05 88888.00 2012-04-24 19:42:06.250 115 12508.67 34.95 54996.05 88888.00 2012-04-24 19:42:06.375 115 12508.73 34.98 54996.03 88888.00 2012-04-24 19:42:06.500 115 12508.73 35.00 54996.05 88888.00 2012-04-24 19:42:06.625 115 12508.73 35.00 54996.05 88888.00 2012-04-24 19:42:06.750 115 12508.70 35.05 54996.05 88888.00 2012-04-24 19:42:06.875 115 12508.65 35.05 54996.07 88888.00 2012-04-24 19:42:07.000 115 12508.75 35.08 54996.07 88888.00 2012-04-24 19:42:07.125 115 12508.83 35.10 54996.07 88888.00 2012-04-24 19:42:07.250 115 12508.77 35.10 54996.10 88888.00 2012-04-24 19:42:07.375 115 12508.77 35.12 54996.10 88888.00 2012-04-24 19:42:07.500 115 12508.75 35.15 54996.15 88888.00 2012-04-24 19:42:07.625 115 12508.67 35.15 54996.12 88888.00 2012-04-24 19:42:07.750 115 12508.67 35.15 54996.15 88888.00 2012-04-24 19:42:07.875 115 12508.70 35.12 54996.12 88888.00 2012-04-24 19:42:08.000 115 12508.77 35.10 54996.10 88888.00 2012-04-24 19:42:08.125 115 12508.80 35.12 54996.12 88888.00 2012-04-24 19:42:08.250 115 12508.83 35.12 54996.15 88888.00 2012-04-24 19:42:08.375 115 12508.83 35.15 54996.15 88888.00 2012-04-24 19:42:08.500 115 12508.80 35.20 54996.15 88888.00 2012-04-24 19:42:08.625 115 12508.77 35.20 54996.18 88888.00 2012-04-24 19:42:08.750 115 12508.80 35.15 54996.15 88888.00 2012-04-24 19:42:08.875 115 12508.80 35.17 54996.18 88888.00 2012-04-24 19:42:09.000 115 12508.77 35.17 54996.18 88888.00 2012-04-24 19:42:09.125 115 12508.75 35.17 54996.20 88888.00 2012-04-24 19:42:09.250 115 12508.67 35.17 54996.22 88888.00 2012-04-24 19:42:09.375 115 12508.65 35.20 54996.22 88888.00 2012-04-24 19:42:09.500 115 12508.60 35.23 54996.20 88888.00 2012-04-24 19:42:09.625 115 12508.65 35.20 54996.20 88888.00 2012-04-24 19:42:09.750 115 12508.70 35.23 54996.25 88888.00 2012-04-24 19:42:09.875 115 12508.65 35.20 54996.25 88888.00 2012-04-24 19:42:10.000 115 12508.60 35.20 54996.28 88888.00 2012-04-24 19:42:10.125 115 12508.60 35.20 54996.28 88888.00 2012-04-24 19:42:10.250 115 12508.62 35.17 54996.28 88888.00 2012-04-24 19:42:10.375 115 12508.65 35.20 54996.25 88888.00 2012-04-24 19:42:10.500 115 12508.60 35.20 54996.25 88888.00 2012-04-24 19:42:10.625 115 12508.55 35.17 54996.28 88888.00 2012-04-24 19:42:10.750 115 12508.60 35.20 54996.30 88888.00 2012-04-24 19:42:10.875 115 12508.58 35.23 54996.35 88888.00 2012-04-24 19:42:11.000 115 12508.55 35.23 54996.32 88888.00 2012-04-24 19:42:11.125 115 12508.55 35.20 54996.35 88888.00 2012-04-24 19:42:11.250 115 12508.48 35.17 54996.35 88888.00 2012-04-24 19:42:11.375 115 12508.45 35.23 54996.38 88888.00 2012-04-24 19:42:11.500 115 12508.48 35.20 54996.40 88888.00 2012-04-24 19:42:11.625 115 12508.48 35.20 54996.38 88888.00 2012-04-24 19:42:11.750 115 12508.52 35.20 54996.40 88888.00 2012-04-24 19:42:11.875 115 12508.52 35.20 54996.38 88888.00 2012-04-24 19:42:12.000 115 12508.50 35.20 54996.43 88888.00 2012-04-24 19:42:12.125 115 12508.40 35.20 54996.43 88888.00 2012-04-24 19:42:12.250 115 12508.42 35.17 54996.40 88888.00 2012-04-24 19:42:12.375 115 12508.48 35.17 54996.40 88888.00 2012-04-24 19:42:12.500 115 12508.40 35.20 54996.40 88888.00 2012-04-24 19:42:12.625 115 12508.27 35.20 54996.43 88888.00 2012-04-24 19:42:12.750 115 12508.25 35.17 54996.47 88888.00 2012-04-24 19:42:12.875 115 12508.33 35.12 54996.40 88888.00 2012-04-24 19:42:13.000 115 12508.42 35.12 54996.40 88888.00 2012-04-24 19:42:13.125 115 12508.48 35.15 54996.43 88888.00 2012-04-24 19:42:13.250 115 12508.48 35.12 54996.45 88888.00 2012-04-24 19:42:13.375 115 12508.38 35.15 54996.45 88888.00 2012-04-24 19:42:13.500 115 12508.38 35.17 54996.47 88888.00 2012-04-24 19:42:13.625 115 12508.42 35.15 54996.47 88888.00 2012-04-24 19:42:13.750 115 12508.50 35.12 54996.50 88888.00 2012-04-24 19:42:13.875 115 12508.52 35.12 54996.50 88888.00 2012-04-24 19:42:14.000 115 12508.45 35.12 54996.50 88888.00 2012-04-24 19:42:14.125 115 12508.40 35.10 54996.53 88888.00 2012-04-24 19:42:14.250 115 12508.38 35.10 54996.53 88888.00 2012-04-24 19:42:14.375 115 12508.50 35.12 54996.55 88888.00 2012-04-24 19:42:14.500 115 12508.55 35.10 54996.53 88888.00 2012-04-24 19:42:14.625 115 12508.58 35.10 54996.55 88888.00 2012-04-24 19:42:14.750 115 12508.50 35.12 54996.53 88888.00 2012-04-24 19:42:14.875 115 12508.50 35.10 54996.55 88888.00 2012-04-24 19:42:15.000 115 12508.52 35.10 54996.53 88888.00 2012-04-24 19:42:15.125 115 12508.55 35.08 54996.53 88888.00 2012-04-24 19:42:15.250 115 12508.58 35.10 54996.55 88888.00 2012-04-24 19:42:15.375 115 12508.55 35.12 54996.57 88888.00 2012-04-24 19:42:15.500 115 12508.52 35.10 54996.57 88888.00 2012-04-24 19:42:15.625 115 12508.55 35.12 54996.57 88888.00 2012-04-24 19:42:15.750 115 12508.55 35.08 54996.57 88888.00 2012-04-24 19:42:15.875 115 12508.55 35.08 54996.57 88888.00 2012-04-24 19:42:16.000 115 12508.60 35.10 54996.60 88888.00 2012-04-24 19:42:16.125 115 12508.70 35.10 54996.60 88888.00 2012-04-24 19:42:16.250 115 12508.73 35.08 54996.55 88888.00 2012-04-24 19:42:16.375 115 12508.67 35.05 54996.53 88888.00 2012-04-24 19:42:16.500 115 12508.67 35.08 54996.53 88888.00 2012-04-24 19:42:16.625 115 12508.73 35.12 54996.57 88888.00 2012-04-24 19:42:16.750 115 12508.75 35.12 54996.57 88888.00 2012-04-24 19:42:16.875 115 12508.75 35.10 54996.55 88888.00 2012-04-24 19:42:17.000 115 12508.75 35.10 54996.53 88888.00 2012-04-24 19:42:17.125 115 12508.80 35.08 54996.53 88888.00 2012-04-24 19:42:17.250 115 12508.83 35.08 54996.47 88888.00 2012-04-24 19:42:17.375 115 12508.88 35.08 54996.47 88888.00 2012-04-24 19:42:17.500 115 12508.85 35.10 54996.50 88888.00 2012-04-24 19:42:17.625 115 12508.92 35.10 54996.50 88888.00 2012-04-24 19:42:17.750 115 12508.95 35.10 54996.50 88888.00 2012-04-24 19:42:17.875 115 12509.02 35.08 54996.47 88888.00 2012-04-24 19:42:18.000 115 12509.08 35.08 54996.50 88888.00 2012-04-24 19:42:18.125 115 12509.08 35.10 54996.50 88888.00 2012-04-24 19:42:18.250 115 12509.05 35.05 54996.47 88888.00 2012-04-24 19:42:18.375 115 12509.08 35.05 54996.45 88888.00 2012-04-24 19:42:18.500 115 12509.10 35.05 54996.45 88888.00 2012-04-24 19:42:18.625 115 12509.15 35.08 54996.47 88888.00 2012-04-24 19:42:18.750 115 12509.17 35.12 54996.50 88888.00 2012-04-24 19:42:18.875 115 12509.20 35.08 54996.50 88888.00 2012-04-24 19:42:19.000 115 12509.20 35.08 54996.50 88888.00 2012-04-24 19:42:19.125 115 12509.23 35.10 54996.53 88888.00 2012-04-24 19:42:19.250 115 12509.25 35.10 54996.50 88888.00 2012-04-24 19:42:19.375 115 12509.27 35.10 54996.50 88888.00 2012-04-24 19:42:19.500 115 12509.27 35.12 54996.53 88888.00 2012-04-24 19:42:19.625 115 12509.33 35.15 54996.53 88888.00 2012-04-24 19:42:19.750 115 12509.38 35.15 54996.50 88888.00 2012-04-24 19:42:19.875 115 12509.40 35.12 54996.55 88888.00 2012-04-24 19:42:20.000 115 12509.45 35.12 54996.53 88888.00 2012-04-24 19:42:20.125 115 12509.50 35.15 54996.53 88888.00 2012-04-24 19:42:20.250 115 12509.55 35.17 54996.53 88888.00 2012-04-24 19:42:20.375 115 12509.58 35.20 54996.53 88888.00 2012-04-24 19:42:20.500 115 12509.60 35.17 54996.47 88888.00 2012-04-24 19:42:20.625 115 12509.65 35.17 54996.50 88888.00 2012-04-24 19:42:20.750 115 12509.73 35.20 54996.53 88888.00 2012-04-24 19:42:20.875 115 12509.73 35.20 54996.55 88888.00 2012-04-24 19:42:21.000 115 12509.73 35.17 54996.47 88888.00 2012-04-24 19:42:21.125 115 12509.73 35.20 54996.47 88888.00 2012-04-24 19:42:21.250 115 12509.73 35.20 54996.50 88888.00 2012-04-24 19:42:21.375 115 12509.83 35.23 54996.50 88888.00 2012-04-24 19:42:21.500 115 12509.83 35.23 54996.53 88888.00 2012-04-24 19:42:21.625 115 12509.85 35.25 54996.55 88888.00 2012-04-24 19:42:21.750 115 12509.90 35.25 54996.55 88888.00 2012-04-24 19:42:21.875 115 12509.90 35.25 54996.53 88888.00 2012-04-24 19:42:22.000 115 12509.95 35.25 54996.50 88888.00 2012-04-24 19:42:22.125 115 12509.98 35.30 54996.53 88888.00 2012-04-24 19:42:22.250 115 12509.98 35.27 54996.53 88888.00 2012-04-24 19:42:22.375 115 12510.00 35.27 54996.50 88888.00 2012-04-24 19:42:22.500 115 12510.02 35.25 54996.53 88888.00 2012-04-24 19:42:22.625 115 12510.10 35.27 54996.50 88888.00 2012-04-24 19:42:22.750 115 12510.12 35.30 54996.53 88888.00 2012-04-24 19:42:22.875 115 12510.15 35.33 54996.50 88888.00 2012-04-24 19:42:23.000 115 12510.10 35.30 54996.47 88888.00 2012-04-24 19:42:23.125 115 12510.05 35.30 54996.53 88888.00 2012-04-24 19:42:23.250 115 12510.12 35.33 54996.47 88888.00 2012-04-24 19:42:23.375 115 12510.20 35.35 54996.53 88888.00 2012-04-24 19:42:23.500 115 12510.25 35.35 54996.45 88888.00 2012-04-24 19:42:23.625 115 12510.27 35.35 54996.47 88888.00 2012-04-24 19:42:23.750 115 12510.30 35.35 54996.50 88888.00 2012-04-24 19:42:23.875 115 12510.27 35.40 54996.50 88888.00 2012-04-24 19:42:24.000 115 12510.27 35.42 54996.53 88888.00 2012-04-24 19:42:24.125 115 12510.27 35.45 54996.55 88888.00 2012-04-24 19:42:24.250 115 12510.25 35.45 54996.53 88888.00 2012-04-24 19:42:24.375 115 12510.27 35.48 54996.50 88888.00 2012-04-24 19:42:24.500 115 12510.30 35.48 54996.53 88888.00 2012-04-24 19:42:24.625 115 12510.42 35.48 54996.50 88888.00 2012-04-24 19:42:24.750 115 12510.42 35.50 54996.53 88888.00 2012-04-24 19:42:24.875 115 12510.45 35.52 54996.53 88888.00 2012-04-24 19:42:25.000 115 12510.55 35.52 54996.55 88888.00 2012-04-24 19:42:25.125 115 12510.60 35.50 54996.57 88888.00 2012-04-24 19:42:25.250 115 12510.55 35.50 54996.55 88888.00 2012-04-24 19:42:25.375 115 12510.50 35.50 54996.55 88888.00 2012-04-24 19:42:25.500 115 12510.50 35.52 54996.55 88888.00 2012-04-24 19:42:25.625 115 12510.52 35.52 54996.57 88888.00 2012-04-24 19:42:25.750 115 12510.48 35.58 54996.57 88888.00 2012-04-24 19:42:25.875 115 12510.45 35.60 54996.60 88888.00 2012-04-24 19:42:26.000 115 12510.48 35.60 54996.60 88888.00 2012-04-24 19:42:26.125 115 12510.55 35.60 54996.60 88888.00 2012-04-24 19:42:26.250 115 12510.55 35.60 54996.62 88888.00 2012-04-24 19:42:26.375 115 12510.62 35.62 54996.60 88888.00 2012-04-24 19:42:26.500 115 12510.65 35.65 54996.62 88888.00 2012-04-24 19:42:26.625 115 12510.67 35.65 54996.57 88888.00 2012-04-24 19:42:26.750 115 12510.65 35.67 54996.60 88888.00 2012-04-24 19:42:26.875 115 12510.67 35.65 54996.60 88888.00 2012-04-24 19:42:27.000 115 12510.70 35.67 54996.62 88888.00 2012-04-24 19:42:27.125 115 12510.70 35.67 54996.68 88888.00 2012-04-24 19:42:27.250 115 12510.70 35.70 54996.65 88888.00 2012-04-24 19:42:27.375 115 12510.75 35.75 54996.62 88888.00 2012-04-24 19:42:27.500 115 12510.73 35.77 54996.65 88888.00 2012-04-24 19:42:27.625 115 12510.83 35.77 54996.68 88888.00 2012-04-24 19:42:27.750 115 12510.92 35.77 54996.65 88888.00 2012-04-24 19:42:27.875 115 12510.92 35.80 54996.62 88888.00 2012-04-24 19:42:28.000 115 12510.85 35.80 54996.62 88888.00 2012-04-24 19:42:28.125 115 12510.83 35.80 54996.65 88888.00 2012-04-24 19:42:28.250 115 12510.83 35.83 54996.68 88888.00 2012-04-24 19:42:28.375 115 12510.98 35.83 54996.68 88888.00 2012-04-24 19:42:28.500 115 12510.98 35.83 54996.65 88888.00 2012-04-24 19:42:28.625 115 12510.92 35.88 54996.70 88888.00 2012-04-24 19:42:28.750 115 12510.92 35.90 54996.70 88888.00 2012-04-24 19:42:28.875 115 12510.90 35.90 54996.65 88888.00 2012-04-24 19:42:29.000 115 12510.92 35.90 54996.75 88888.00 2012-04-24 19:42:29.125 115 12510.95 35.95 54996.72 88888.00 2012-04-24 19:42:29.250 115 12510.90 35.95 54996.70 88888.00 2012-04-24 19:42:29.375 115 12510.90 35.98 54996.72 88888.00 2012-04-24 19:42:29.500 115 12510.92 35.98 54996.78 88888.00 2012-04-24 19:42:29.625 115 12510.92 36.00 54996.78 88888.00 2012-04-24 19:42:29.750 115 12510.90 36.00 54996.78 88888.00 2012-04-24 19:42:29.875 115 12510.88 36.00 54996.78 88888.00 2012-04-24 19:42:30.000 115 12510.92 36.00 54996.78 88888.00 2012-04-24 19:42:30.125 115 12510.90 36.05 54996.78 88888.00 2012-04-24 19:42:30.250 115 12510.83 36.05 54996.80 88888.00 2012-04-24 19:42:30.375 115 12510.83 36.08 54996.82 88888.00 2012-04-24 19:42:30.500 115 12510.85 36.08 54996.82 88888.00 2012-04-24 19:42:30.625 115 12510.85 36.08 54996.80 88888.00 2012-04-24 19:42:30.750 115 12510.83 36.12 54996.80 88888.00 2012-04-24 19:42:30.875 115 12510.80 36.15 54996.82 88888.00 2012-04-24 19:42:31.000 115 12510.80 36.17 54996.80 88888.00 2012-04-24 19:42:31.125 115 12510.80 36.17 54996.82 88888.00 2012-04-24 19:42:31.250 115 12510.80 36.17 54996.82 88888.00 2012-04-24 19:42:31.375 115 12510.77 36.17 54996.82 88888.00 2012-04-24 19:42:31.500 115 12510.77 36.23 54996.80 88888.00 2012-04-24 19:42:31.625 115 12510.80 36.25 54996.82 88888.00 2012-04-24 19:42:31.750 115 12510.77 36.25 54996.80 88888.00 2012-04-24 19:42:31.875 115 12510.73 36.27 54996.85 88888.00 2012-04-24 19:42:32.000 115 12510.67 36.27 54996.82 88888.00 2012-04-24 19:42:32.125 115 12510.60 36.27 54996.90 88888.00 2012-04-24 19:42:32.250 115 12510.58 36.30 54996.93 88888.00 2012-04-24 19:42:32.375 115 12510.62 36.33 54996.88 88888.00 2012-04-24 19:42:32.500 115 12510.60 36.33 54996.90 88888.00 2012-04-24 19:42:32.625 115 12510.58 36.38 54996.93 88888.00 2012-04-24 19:42:32.750 115 12510.58 36.40 54996.95 88888.00 2012-04-24 19:42:32.875 115 12510.62 36.38 54996.90 88888.00 2012-04-24 19:42:33.000 115 12510.70 36.38 54996.88 88888.00 2012-04-24 19:42:33.125 115 12510.65 36.38 54996.95 88888.00 2012-04-24 19:42:33.250 115 12510.60 36.35 54996.93 88888.00 2012-04-24 19:42:33.375 115 12510.55 36.38 54996.93 88888.00 2012-04-24 19:42:33.500 115 12510.48 36.38 54996.97 88888.00 2012-04-24 19:42:33.625 115 12510.48 36.40 54996.95 88888.00 2012-04-24 19:42:33.750 115 12510.45 36.42 54996.95 88888.00 2012-04-24 19:42:33.875 115 12510.48 36.45 54996.95 88888.00 2012-04-24 19:42:34.000 115 12510.50 36.42 54996.95 88888.00 2012-04-24 19:42:34.125 115 12510.48 36.48 54996.95 88888.00 2012-04-24 19:42:34.250 115 12510.35 36.45 54996.97 88888.00 2012-04-24 19:42:34.375 115 12510.35 36.45 54996.95 88888.00 2012-04-24 19:42:34.500 115 12510.38 36.42 54996.97 88888.00 2012-04-24 19:42:34.625 115 12510.38 36.42 54997.00 88888.00 2012-04-24 19:42:34.750 115 12510.38 36.48 54997.03 88888.00 2012-04-24 19:42:34.875 115 12510.33 36.48 54997.00 88888.00 2012-04-24 19:42:35.000 115 12510.33 36.45 54997.00 88888.00 2012-04-24 19:42:35.125 115 12510.27 36.40 54997.00 88888.00 2012-04-24 19:42:35.250 115 12510.27 36.42 54997.05 88888.00 2012-04-24 19:42:35.375 115 12510.30 36.40 54997.03 88888.00 2012-04-24 19:42:35.500 115 12510.25 36.42 54997.05 88888.00 2012-04-24 19:42:35.625 115 12510.23 36.45 54997.05 88888.00 2012-04-24 19:42:35.750 115 12510.15 36.48 54997.05 88888.00 2012-04-24 19:42:35.875 115 12510.12 36.48 54997.05 88888.00 2012-04-24 19:42:36.000 115 12510.17 36.48 54997.07 88888.00 2012-04-24 19:42:36.125 115 12510.15 36.48 54997.10 88888.00 2012-04-24 19:42:36.250 115 12510.15 36.45 54997.12 88888.00 2012-04-24 19:42:36.375 115 12510.15 36.45 54997.10 88888.00 2012-04-24 19:42:36.500 115 12510.08 36.45 54997.10 88888.00 2012-04-24 19:42:36.625 115 12510.10 36.42 54997.10 88888.00 2012-04-24 19:42:36.750 115 12510.08 36.42 54997.15 88888.00 2012-04-24 19:42:36.875 115 12510.00 36.45 54997.15 88888.00 2012-04-24 19:42:37.000 115 12510.02 36.48 54997.15 88888.00 2012-04-24 19:42:37.125 115 12510.05 36.45 54997.15 88888.00 2012-04-24 19:42:37.250 115 12509.98 36.48 54997.20 88888.00 2012-04-24 19:42:37.375 115 12509.98 36.48 54997.18 88888.00 2012-04-24 19:42:37.500 115 12509.95 36.42 54997.18 88888.00 2012-04-24 19:42:37.625 115 12509.88 36.45 54997.20 88888.00 2012-04-24 19:42:37.750 115 12509.88 36.45 54997.22 88888.00 2012-04-24 19:42:37.875 115 12509.92 36.48 54997.22 88888.00 2012-04-24 19:42:38.000 115 12509.92 36.48 54997.22 88888.00 2012-04-24 19:42:38.125 115 12509.90 36.48 54997.20 88888.00 2012-04-24 19:42:38.250 115 12509.83 36.45 54997.25 88888.00 2012-04-24 19:42:38.375 115 12509.80 36.48 54997.25 88888.00 2012-04-24 19:42:38.500 115 12509.80 36.45 54997.25 88888.00 2012-04-24 19:42:38.625 115 12509.75 36.48 54997.25 88888.00 2012-04-24 19:42:38.750 115 12509.77 36.45 54997.25 88888.00 2012-04-24 19:42:38.875 115 12509.80 36.48 54997.25 88888.00 2012-04-24 19:42:39.000 115 12509.77 36.45 54997.25 88888.00 2012-04-24 19:42:39.125 115 12509.75 36.45 54997.28 88888.00 2012-04-24 19:42:39.250 115 12509.75 36.45 54997.30 88888.00 2012-04-24 19:42:39.375 115 12509.75 36.42 54997.28 88888.00 2012-04-24 19:42:39.500 115 12509.73 36.42 54997.28 88888.00 2012-04-24 19:42:39.625 115 12509.62 36.42 54997.30 88888.00 2012-04-24 19:42:39.750 115 12509.58 36.42 54997.30 88888.00 2012-04-24 19:42:39.875 115 12509.60 36.45 54997.30 88888.00 2012-04-24 19:42:40.000 115 12509.62 36.42 54997.28 88888.00 2012-04-24 19:42:40.125 115 12509.58 36.45 54997.32 88888.00 2012-04-24 19:42:40.250 115 12509.60 36.45 54997.35 88888.00 2012-04-24 19:42:40.375 115 12509.62 36.45 54997.32 88888.00 2012-04-24 19:42:40.500 115 12509.62 36.48 54997.30 88888.00 2012-04-24 19:42:40.625 115 12509.62 36.48 54997.35 88888.00 2012-04-24 19:42:40.750 115 12509.60 36.48 54997.35 88888.00 2012-04-24 19:42:40.875 115 12509.60 36.48 54997.35 88888.00 2012-04-24 19:42:41.000 115 12509.55 36.48 54997.32 88888.00 2012-04-24 19:42:41.125 115 12509.50 36.48 54997.35 88888.00 2012-04-24 19:42:41.250 115 12509.52 36.45 54997.38 88888.00 2012-04-24 19:42:41.375 115 12509.55 36.45 54997.38 88888.00 2012-04-24 19:42:41.500 115 12509.55 36.48 54997.35 88888.00 2012-04-24 19:42:41.625 115 12509.50 36.48 54997.35 88888.00 2012-04-24 19:42:41.750 115 12509.52 36.48 54997.32 88888.00 2012-04-24 19:42:41.875 115 12509.52 36.50 54997.38 88888.00 2012-04-24 19:42:42.000 115 12509.52 36.48 54997.40 88888.00 2012-04-24 19:42:42.125 115 12509.52 36.48 54997.38 88888.00 2012-04-24 19:42:42.250 115 12509.45 36.48 54997.35 88888.00 2012-04-24 19:42:42.375 115 12509.45 36.52 54997.35 88888.00 2012-04-24 19:42:42.500 115 12509.50 36.55 54997.35 88888.00 2012-04-24 19:42:42.625 115 12509.52 36.52 54997.35 88888.00 2012-04-24 19:42:42.750 115 12509.58 36.50 54997.35 88888.00 2012-04-24 19:42:42.875 115 12509.52 36.52 54997.35 88888.00 2012-04-24 19:42:43.000 115 12509.50 36.52 54997.35 88888.00 2012-04-24 19:42:43.125 115 12509.48 36.55 54997.40 88888.00 2012-04-24 19:42:43.250 115 12509.42 36.55 54997.38 88888.00 2012-04-24 19:42:43.375 115 12509.40 36.55 54997.40 88888.00 2012-04-24 19:42:43.500 115 12509.40 36.55 54997.40 88888.00 2012-04-24 19:42:43.625 115 12509.45 36.58 54997.38 88888.00 2012-04-24 19:42:43.750 115 12509.58 36.58 54997.38 88888.00 2012-04-24 19:42:43.875 115 12509.67 36.58 54997.35 88888.00 2012-04-24 19:42:44.000 115 12509.65 36.60 54997.32 88888.00 2012-04-24 19:42:44.125 115 12509.62 36.60 54997.38 88888.00 2012-04-24 19:42:44.250 115 12509.62 36.60 54997.40 88888.00 2012-04-24 19:42:44.375 115 12509.60 36.65 54997.38 88888.00 2012-04-24 19:42:44.500 115 12509.65 36.62 54997.38 88888.00 2012-04-24 19:42:44.625 115 12509.65 36.62 54997.38 88888.00 2012-04-24 19:42:44.750 115 12509.65 36.65 54997.35 88888.00 2012-04-24 19:42:44.875 115 12509.67 36.67 54997.38 88888.00 2012-04-24 19:42:45.000 115 12509.67 36.67 54997.43 88888.00 2012-04-24 19:42:45.125 115 12509.70 36.67 54997.38 88888.00 2012-04-24 19:42:45.250 115 12509.67 36.65 54997.40 88888.00 2012-04-24 19:42:45.375 115 12509.67 36.67 54997.38 88888.00 2012-04-24 19:42:45.500 115 12509.67 36.73 54997.38 88888.00 2012-04-24 19:42:45.625 115 12509.70 36.73 54997.38 88888.00 2012-04-24 19:42:45.750 115 12509.70 36.73 54997.38 88888.00 2012-04-24 19:42:45.875 115 12509.73 36.75 54997.38 88888.00 2012-04-24 19:42:46.000 115 12509.85 36.75 54997.35 88888.00 2012-04-24 19:42:46.125 115 12509.88 36.75 54997.35 88888.00 2012-04-24 19:42:46.250 115 12509.90 36.75 54997.38 88888.00 2012-04-24 19:42:46.375 115 12509.90 36.77 54997.38 88888.00 2012-04-24 19:42:46.500 115 12509.88 36.80 54997.40 88888.00 2012-04-24 19:42:46.625 115 12509.88 36.85 54997.40 88888.00 2012-04-24 19:42:46.750 115 12509.98 36.83 54997.40 88888.00 2012-04-24 19:42:46.875 115 12510.05 36.83 54997.40 88888.00 2012-04-24 19:42:47.000 115 12510.12 36.83 54997.40 88888.00 2012-04-24 19:42:47.125 115 12510.12 36.83 54997.40 88888.00 2012-04-24 19:42:47.250 115 12510.05 36.85 54997.40 88888.00 2012-04-24 19:42:47.375 115 12510.05 36.88 54997.38 88888.00 2012-04-24 19:42:47.500 115 12510.10 36.88 54997.38 88888.00 2012-04-24 19:42:47.625 115 12510.17 36.90 54997.38 88888.00 2012-04-24 19:42:47.750 115 12510.17 36.90 54997.40 88888.00 2012-04-24 19:42:47.875 115 12510.12 36.90 54997.38 88888.00 2012-04-24 19:42:48.000 115 12510.17 36.90 54997.32 88888.00 2012-04-24 19:42:48.125 115 12510.20 36.95 54997.35 88888.00 2012-04-24 19:42:48.250 115 12510.20 36.92 54997.35 88888.00 2012-04-24 19:42:48.375 115 12510.23 36.95 54997.35 88888.00 2012-04-24 19:42:48.500 115 12510.30 36.95 54997.35 88888.00 2012-04-24 19:42:48.625 115 12510.30 36.98 54997.35 88888.00 2012-04-24 19:42:48.750 115 12510.30 36.98 54997.38 88888.00 2012-04-24 19:42:48.875 115 12510.30 37.00 54997.32 88888.00 2012-04-24 19:42:49.000 115 12510.38 37.02 54997.32 88888.00 2012-04-24 19:42:49.125 115 12510.45 37.02 54997.35 88888.00 2012-04-24 19:42:49.250 115 12510.50 37.00 54997.35 88888.00 2012-04-24 19:42:49.375 115 12510.52 37.02 54997.32 88888.00 2012-04-24 19:42:49.500 115 12510.55 37.02 54997.35 88888.00 2012-04-24 19:42:49.625 115 12510.58 37.08 54997.35 88888.00 2012-04-24 19:42:49.750 115 12510.62 37.05 54997.35 88888.00 2012-04-24 19:42:49.875 115 12510.62 37.00 54997.35 88888.00 2012-04-24 19:42:50.000 115 12510.62 37.05 54997.35 88888.00 2012-04-24 19:42:50.125 115 12510.70 37.08 54997.35 88888.00 2012-04-24 19:42:50.250 115 12510.77 37.08 54997.38 88888.00 2012-04-24 19:42:50.375 115 12510.80 37.08 54997.35 88888.00 2012-04-24 19:42:50.500 115 12510.80 37.05 54997.30 88888.00 2012-04-24 19:42:50.625 115 12510.80 37.08 54997.32 88888.00 2012-04-24 19:42:50.750 115 12510.83 37.05 54997.32 88888.00 2012-04-24 19:42:50.875 115 12510.88 37.08 54997.35 88888.00 2012-04-24 19:42:51.000 115 12510.88 37.10 54997.30 88888.00 2012-04-24 19:42:51.125 115 12510.92 37.10 54997.30 88888.00 2012-04-24 19:42:51.250 115 12510.90 37.02 54997.30 88888.00 2012-04-24 19:42:51.375 115 12511.00 37.08 54997.30 88888.00 2012-04-24 19:42:51.500 115 12510.98 37.10 54997.30 88888.00 2012-04-24 19:42:51.625 115 12510.98 37.08 54997.32 88888.00 2012-04-24 19:42:51.750 115 12511.05 37.08 54997.32 88888.00 2012-04-24 19:42:51.875 115 12511.12 37.08 54997.35 88888.00 2012-04-24 19:42:52.000 115 12511.15 37.08 54997.32 88888.00 2012-04-24 19:42:52.125 115 12511.15 37.10 54997.32 88888.00 2012-04-24 19:42:52.250 115 12511.12 37.08 54997.32 88888.00 2012-04-24 19:42:52.375 115 12511.20 37.08 54997.28 88888.00 2012-04-24 19:42:52.500 115 12511.20 37.05 54997.32 88888.00 2012-04-24 19:42:52.625 115 12511.23 37.02 54997.35 88888.00 2012-04-24 19:42:52.750 115 12511.23 37.02 54997.35 88888.00 2012-04-24 19:42:52.875 115 12511.23 37.05 54997.35 88888.00 2012-04-24 19:42:53.000 115 12511.25 37.02 54997.25 88888.00 2012-04-24 19:42:53.125 115 12511.35 37.05 54997.32 88888.00 2012-04-24 19:42:53.250 115 12511.27 37.08 54997.35 88888.00 2012-04-24 19:42:53.375 115 12511.33 37.05 54997.32 88888.00 2012-04-24 19:42:53.500 115 12511.40 37.05 54997.35 88888.00 2012-04-24 19:42:53.625 115 12511.35 37.02 54997.35 88888.00 2012-04-24 19:42:53.750 115 12511.45 37.05 54997.40 88888.00 2012-04-24 19:42:53.875 115 12511.48 37.02 54997.38 88888.00 2012-04-24 19:42:54.000 115 12511.42 37.00 54997.38 88888.00 2012-04-24 19:42:54.125 115 12511.40 36.98 54997.35 88888.00 2012-04-24 19:42:54.250 115 12511.48 36.95 54997.35 88888.00 2012-04-24 19:42:54.375 115 12511.58 36.98 54997.38 88888.00 2012-04-24 19:42:54.500 115 12511.58 36.98 54997.40 88888.00 2012-04-24 19:42:54.625 115 12511.58 36.98 54997.40 88888.00 2012-04-24 19:42:54.750 115 12511.60 36.92 54997.35 88888.00 2012-04-24 19:42:54.875 115 12511.65 36.92 54997.35 88888.00 2012-04-24 19:42:55.000 115 12511.65 36.92 54997.30 88888.00 2012-04-24 19:42:55.125 115 12511.62 36.88 54997.35 88888.00 2012-04-24 19:42:55.250 115 12511.65 36.85 54997.35 88888.00 2012-04-24 19:42:55.375 115 12511.65 36.88 54997.40 88888.00 2012-04-24 19:42:55.500 115 12511.65 36.85 54997.35 88888.00 2012-04-24 19:42:55.625 115 12511.62 36.85 54997.35 88888.00 2012-04-24 19:42:55.750 115 12511.60 36.88 54997.40 88888.00 2012-04-24 19:42:55.875 115 12511.62 36.83 54997.40 88888.00 2012-04-24 19:42:56.000 115 12511.65 36.77 54997.38 88888.00 2012-04-24 19:42:56.125 115 12511.65 36.80 54997.43 88888.00 2012-04-24 19:42:56.250 115 12511.67 36.77 54997.45 88888.00 2012-04-24 19:42:56.375 115 12511.75 36.77 54997.45 88888.00 2012-04-24 19:42:56.500 115 12511.73 36.77 54997.40 88888.00 2012-04-24 19:42:56.625 115 12511.70 36.70 54997.43 88888.00 2012-04-24 19:42:56.750 115 12511.75 36.70 54997.45 88888.00 2012-04-24 19:42:56.875 115 12511.80 36.67 54997.47 88888.00 2012-04-24 19:42:57.000 115 12511.73 36.65 54997.45 88888.00 2012-04-24 19:42:57.125 115 12511.75 36.65 54997.43 88888.00 2012-04-24 19:42:57.250 115 12511.77 36.62 54997.45 88888.00 2012-04-24 19:42:57.375 115 12511.77 36.58 54997.40 88888.00 2012-04-24 19:42:57.500 115 12511.73 36.60 54997.45 88888.00 2012-04-24 19:42:57.625 115 12511.73 36.60 54997.45 88888.00 2012-04-24 19:42:57.750 115 12511.77 36.58 54997.50 88888.00 2012-04-24 19:42:57.875 115 12511.77 36.55 54997.47 88888.00 2012-04-24 19:42:58.000 115 12511.80 36.50 54997.47 88888.00 2012-04-24 19:42:58.125 115 12511.77 36.45 54997.47 88888.00 2012-04-24 19:42:58.250 115 12511.77 36.42 54997.50 88888.00 2012-04-24 19:42:58.375 115 12511.85 36.40 54997.50 88888.00 2012-04-24 19:42:58.500 115 12511.85 36.45 54997.50 88888.00 2012-04-24 19:42:58.625 115 12511.88 36.42 54997.50 88888.00 2012-04-24 19:42:58.750 115 12511.90 36.42 54997.53 88888.00 2012-04-24 19:42:58.875 115 12511.88 36.40 54997.47 88888.00 2012-04-24 19:42:59.000 115 12511.80 36.40 54997.53 88888.00 2012-04-24 19:42:59.125 115 12511.85 36.38 54997.53 88888.00 2012-04-24 19:42:59.250 115 12511.80 36.35 54997.55 88888.00 2012-04-24 19:42:59.375 115 12511.77 36.33 54997.57 88888.00 2012-04-24 19:42:59.500 115 12511.80 36.33 54997.55 88888.00 2012-04-24 19:42:59.625 115 12511.83 36.27 54997.57 88888.00 2012-04-24 19:42:59.750 115 12511.77 36.27 54997.55 88888.00 2012-04-24 19:42:59.875 115 12511.85 36.27 54997.57 88888.00 2012-04-24 19:43:00.000 115 12511.92 36.25 54997.53 88888.00 2012-04-24 19:43:00.125 115 12511.92 36.23 54997.57 88888.00 2012-04-24 19:43:00.250 115 12511.90 36.20 54997.57 88888.00 2012-04-24 19:43:00.375 115 12511.88 36.17 54997.60 88888.00 2012-04-24 19:43:00.500 115 12511.90 36.15 54997.60 88888.00 2012-04-24 19:43:00.625 115 12511.83 36.15 54997.60 88888.00 2012-04-24 19:43:00.750 115 12511.88 36.15 54997.62 88888.00 2012-04-24 19:43:00.875 115 12511.88 36.10 54997.62 88888.00 2012-04-24 19:43:01.000 115 12511.90 36.10 54997.62 88888.00 2012-04-24 19:43:01.125 115 12511.88 36.12 54997.65 88888.00 2012-04-24 19:43:01.250 115 12511.80 36.12 54997.68 88888.00 2012-04-24 19:43:01.375 115 12511.77 36.10 54997.72 88888.00 2012-04-24 19:43:01.500 115 12511.75 36.08 54997.68 88888.00 2012-04-24 19:43:01.625 115 12511.75 36.08 54997.68 88888.00 2012-04-24 19:43:01.750 115 12511.75 36.05 54997.68 88888.00 2012-04-24 19:43:01.875 115 12511.83 36.02 54997.72 88888.00 2012-04-24 19:43:02.000 115 12511.80 36.00 54997.75 88888.00 2012-04-24 19:43:02.125 115 12511.77 36.00 54997.75 88888.00 2012-04-24 19:43:02.250 115 12511.80 35.98 54997.75 88888.00 2012-04-24 19:43:02.375 115 12511.88 35.98 54997.75 88888.00 2012-04-24 19:43:02.500 115 12511.85 35.98 54997.75 88888.00 2012-04-24 19:43:02.625 115 12511.80 35.95 54997.75 88888.00 2012-04-24 19:43:02.750 115 12511.75 35.95 54997.72 88888.00 2012-04-24 19:43:02.875 115 12511.73 35.95 54997.75 88888.00 2012-04-24 19:43:03.000 115 12511.80 35.92 54997.78 88888.00 2012-04-24 19:43:03.125 115 12511.80 35.90 54997.80 88888.00 2012-04-24 19:43:03.250 115 12511.75 35.88 54997.78 88888.00 2012-04-24 19:43:03.375 115 12511.70 35.88 54997.78 88888.00 2012-04-24 19:43:03.500 115 12511.77 35.88 54997.82 88888.00 2012-04-24 19:43:03.625 115 12511.77 35.85 54997.85 88888.00 2012-04-24 19:43:03.750 115 12511.77 35.85 54997.82 88888.00 2012-04-24 19:43:03.875 115 12511.75 35.83 54997.88 88888.00 2012-04-24 19:43:04.000 115 12511.73 35.80 54997.88 88888.00 2012-04-24 19:43:04.125 115 12511.73 35.77 54997.90 88888.00 2012-04-24 19:43:04.250 115 12511.75 35.75 54997.90 88888.00 2012-04-24 19:43:04.375 115 12511.83 35.75 54997.93 88888.00 2012-04-24 19:43:04.500 115 12511.80 35.73 54997.90 88888.00 2012-04-24 19:43:04.625 115 12511.67 35.67 54997.88 88888.00 2012-04-24 19:43:04.750 115 12511.65 35.67 54997.88 88888.00 2012-04-24 19:43:04.875 115 12511.67 35.67 54997.88 88888.00 2012-04-24 19:43:05.000 115 12511.67 35.67 54997.90 88888.00 2012-04-24 19:43:05.125 115 12511.60 35.67 54997.93 88888.00 2012-04-24 19:43:05.250 115 12511.62 35.67 54997.95 88888.00 2012-04-24 19:43:05.375 115 12511.67 35.65 54997.90 88888.00 2012-04-24 19:43:05.500 115 12511.60 35.62 54997.93 88888.00 2012-04-24 19:43:05.625 115 12511.52 35.62 54997.97 88888.00 2012-04-24 19:43:05.750 115 12511.55 35.60 54997.97 88888.00 2012-04-24 19:43:05.875 115 12511.58 35.60 54998.00 88888.00 2012-04-24 19:43:06.000 115 12511.62 35.60 54997.97 88888.00 2012-04-24 19:43:06.125 115 12511.58 35.60 54998.03 88888.00 2012-04-24 19:43:06.250 115 12511.45 35.55 54998.00 88888.00 2012-04-24 19:43:06.375 115 12511.45 35.58 54998.05 88888.00 2012-04-24 19:43:06.500 115 12511.45 35.60 54998.05 88888.00 2012-04-24 19:43:06.625 115 12511.42 35.58 54998.07 88888.00 2012-04-24 19:43:06.750 115 12511.38 35.52 54998.07 88888.00 2012-04-24 19:43:06.875 115 12511.38 35.50 54998.10 88888.00 2012-04-24 19:43:07.000 115 12511.48 35.50 54998.10 88888.00 2012-04-24 19:43:07.125 115 12511.55 35.50 54998.07 88888.00 2012-04-24 19:43:07.250 115 12511.48 35.48 54998.10 88888.00 2012-04-24 19:43:07.375 115 12511.42 35.48 54998.10 88888.00 2012-04-24 19:43:07.500 115 12511.42 35.55 54998.10 88888.00 2012-04-24 19:43:07.625 115 12511.42 35.52 54998.10 88888.00 2012-04-24 19:43:07.750 115 12511.40 35.52 54998.10 88888.00 2012-04-24 19:43:07.875 115 12511.40 35.50 54998.15 88888.00 2012-04-24 19:43:08.000 115 12511.33 35.48 54998.15 88888.00 2012-04-24 19:43:08.125 115 12511.25 35.50 54998.15 88888.00 2012-04-24 19:43:08.250 115 12511.17 35.50 54998.20 88888.00 2012-04-24 19:43:08.375 115 12511.27 35.52 54998.18 88888.00 2012-04-24 19:43:08.500 115 12511.27 35.50 54998.20 88888.00 2012-04-24 19:43:08.625 115 12511.25 35.48 54998.18 88888.00 2012-04-24 19:43:08.750 115 12511.17 35.48 54998.18 88888.00 2012-04-24 19:43:08.875 115 12511.15 35.50 54998.22 88888.00 2012-04-24 19:43:09.000 115 12511.15 35.48 54998.22 88888.00 2012-04-24 19:43:09.125 115 12511.12 35.48 54998.28 88888.00 2012-04-24 19:43:09.250 115 12511.02 35.48 54998.22 88888.00 2012-04-24 19:43:09.375 115 12511.05 35.42 54998.28 88888.00 2012-04-24 19:43:09.500 115 12511.10 35.50 54998.25 88888.00 2012-04-24 19:43:09.625 115 12511.12 35.52 54998.28 88888.00 2012-04-24 19:43:09.750 115 12511.10 35.52 54998.22 88888.00 2012-04-24 19:43:09.875 115 12511.05 35.52 54998.28 88888.00 2012-04-24 19:43:10.000 115 12511.02 35.55 54998.30 88888.00 2012-04-24 19:43:10.125 115 12511.02 35.58 54998.32 88888.00 2012-04-24 19:43:10.250 115 12510.98 35.55 54998.32 88888.00 2012-04-24 19:43:10.375 115 12510.98 35.58 54998.32 88888.00 2012-04-24 19:43:10.500 115 12510.98 35.58 54998.28 88888.00 2012-04-24 19:43:10.625 115 12511.02 35.60 54998.30 88888.00 2012-04-24 19:43:10.750 115 12511.08 35.62 54998.32 88888.00 2012-04-24 19:43:10.875 115 12511.10 35.60 54998.30 88888.00 2012-04-24 19:43:11.000 115 12511.02 35.58 54998.30 88888.00 2012-04-24 19:43:11.125 115 12511.00 35.58 54998.32 88888.00 2012-04-24 19:43:11.250 115 12510.95 35.62 54998.32 88888.00 2012-04-24 19:43:11.375 115 12510.92 35.62 54998.35 88888.00 2012-04-24 19:43:11.500 115 12510.85 35.60 54998.35 88888.00 2012-04-24 19:43:11.625 115 12510.80 35.60 54998.32 88888.00 2012-04-24 19:43:11.750 115 12510.85 35.65 54998.38 88888.00 2012-04-24 19:43:11.875 115 12510.92 35.67 54998.40 88888.00 2012-04-24 19:43:12.000 115 12510.88 35.70 54998.40 88888.00 2012-04-24 19:43:12.125 115 12510.90 35.67 54998.38 88888.00 2012-04-24 19:43:12.250 115 12510.80 35.65 54998.35 88888.00 2012-04-24 19:43:12.375 115 12510.77 35.70 54998.38 88888.00 2012-04-24 19:43:12.500 115 12510.77 35.70 54998.40 88888.00 2012-04-24 19:43:12.625 115 12510.75 35.73 54998.43 88888.00 2012-04-24 19:43:12.750 115 12510.75 35.75 54998.40 88888.00 2012-04-24 19:43:12.875 115 12510.75 35.77 54998.43 88888.00 2012-04-24 19:43:13.000 115 12510.77 35.80 54998.40 88888.00 2012-04-24 19:43:13.125 115 12510.77 35.80 54998.43 88888.00 2012-04-24 19:43:13.250 115 12510.75 35.80 54998.45 88888.00 2012-04-24 19:43:13.375 115 12510.70 35.77 54998.43 88888.00 2012-04-24 19:43:13.500 115 12510.65 35.80 54998.43 88888.00 2012-04-24 19:43:13.625 115 12510.67 35.83 54998.43 88888.00 2012-04-24 19:43:13.750 115 12510.65 35.85 54998.43 88888.00 2012-04-24 19:43:13.875 115 12510.62 35.88 54998.43 88888.00 2012-04-24 19:43:14.000 115 12510.67 35.88 54998.40 88888.00 2012-04-24 19:43:14.125 115 12510.70 35.92 54998.47 88888.00 2012-04-24 19:43:14.250 115 12510.67 35.92 54998.43 88888.00 2012-04-24 19:43:14.375 115 12510.65 35.92 54998.38 88888.00 2012-04-24 19:43:14.500 115 12510.65 35.98 54998.35 88888.00 2012-04-24 19:43:14.625 115 12510.70 35.95 54998.40 88888.00 2012-04-24 19:43:14.750 115 12510.70 35.98 54998.43 88888.00 2012-04-24 19:43:14.875 115 12510.65 35.98 54998.38 88888.00 2012-04-24 19:43:15.000 115 12510.62 36.00 54998.38 88888.00 2012-04-24 19:43:15.125 115 12510.58 36.02 54998.40 88888.00 2012-04-24 19:43:15.250 115 12510.52 36.05 54998.40 88888.00 2012-04-24 19:43:15.375 115 12510.52 36.05 54998.40 88888.00 2012-04-24 19:43:15.500 115 12510.55 36.05 54998.40 88888.00 2012-04-24 19:43:15.625 115 12510.62 36.05 54998.40 88888.00 2012-04-24 19:43:15.750 115 12510.58 36.05 54998.40 88888.00 2012-04-24 19:43:15.875 115 12510.55 36.08 54998.43 88888.00 2012-04-24 19:43:16.000 115 12510.50 36.10 54998.40 88888.00 2012-04-24 19:43:16.125 115 12510.52 36.10 54998.38 88888.00 2012-04-24 19:43:16.250 115 12510.62 36.08 54998.40 88888.00 2012-04-24 19:43:16.375 115 12510.62 36.12 54998.40 88888.00 2012-04-24 19:43:16.500 115 12510.60 36.17 54998.40 88888.00 2012-04-24 19:43:16.625 115 12510.58 36.20 54998.40 88888.00 2012-04-24 19:43:16.750 115 12510.58 36.23 54998.40 88888.00 2012-04-24 19:43:16.875 115 12510.60 36.23 54998.40 88888.00 2012-04-24 19:43:17.000 115 12510.60 36.25 54998.40 88888.00 2012-04-24 19:43:17.125 115 12510.65 36.25 54998.38 88888.00 2012-04-24 19:43:17.250 115 12510.62 36.27 54998.40 88888.00 2012-04-24 19:43:17.375 115 12510.65 36.25 54998.38 88888.00 2012-04-24 19:43:17.500 115 12510.60 36.33 54998.38 88888.00 2012-04-24 19:43:17.625 115 12510.58 36.38 54998.40 88888.00 2012-04-24 19:43:17.750 115 12510.52 36.40 54998.38 88888.00 2012-04-24 19:43:17.875 115 12510.58 36.38 54998.38 88888.00 2012-04-24 19:43:18.000 115 12510.60 36.42 54998.35 88888.00 2012-04-24 19:43:18.125 115 12510.60 36.45 54998.38 88888.00 2012-04-24 19:43:18.250 115 12510.58 36.42 54998.35 88888.00 2012-04-24 19:43:18.375 115 12510.58 36.48 54998.35 88888.00 2012-04-24 19:43:18.500 115 12510.62 36.52 54998.32 88888.00 2012-04-24 19:43:18.625 115 12510.70 36.52 54998.32 88888.00 2012-04-24 19:43:18.750 115 12510.70 36.55 54998.30 88888.00 2012-04-24 19:43:18.875 115 12510.70 36.55 54998.30 88888.00 2012-04-24 19:43:19.000 115 12510.75 36.60 54998.30 88888.00 2012-04-24 19:43:19.125 115 12510.75 36.65 54998.32 88888.00 2012-04-24 19:43:19.250 115 12510.70 36.67 54998.30 88888.00 2012-04-24 19:43:19.375 115 12510.65 36.65 54998.28 88888.00 2012-04-24 19:43:19.500 115 12510.65 36.67 54998.28 88888.00 2012-04-24 19:43:19.625 115 12510.67 36.67 54998.30 88888.00 2012-04-24 19:43:19.750 115 12510.75 36.70 54998.30 88888.00 2012-04-24 19:43:19.875 115 12510.83 36.70 54998.32 88888.00 2012-04-24 19:43:20.000 115 12510.77 36.75 54998.30 88888.00 2012-04-24 19:43:20.125 115 12510.80 36.75 54998.25 88888.00 2012-04-24 19:43:20.250 115 12510.77 36.75 54998.25 88888.00 2012-04-24 19:43:20.375 115 12510.80 36.80 54998.25 88888.00 2012-04-24 19:43:20.500 115 12510.85 36.83 54998.25 88888.00 2012-04-24 19:43:20.625 115 12510.85 36.85 54998.28 88888.00 2012-04-24 19:43:20.750 115 12510.85 36.83 54998.22 88888.00 2012-04-24 19:43:20.875 115 12510.90 36.83 54998.25 88888.00 2012-04-24 19:43:21.000 115 12510.92 36.90 54998.18 88888.00 2012-04-24 19:43:21.125 115 12510.90 36.85 54998.22 88888.00 2012-04-24 19:43:21.250 115 12510.90 36.88 54998.22 88888.00 2012-04-24 19:43:21.375 115 12510.92 36.90 54998.20 88888.00 2012-04-24 19:43:21.500 115 12510.92 36.90 54998.18 88888.00 2012-04-24 19:43:21.625 115 12510.92 36.98 54998.20 88888.00 2012-04-24 19:43:21.750 115 12510.98 37.00 54998.20 88888.00 2012-04-24 19:43:21.875 115 12511.00 37.00 54998.18 88888.00 2012-04-24 19:43:22.000 115 12511.00 37.02 54998.15 88888.00 2012-04-24 19:43:22.125 115 12510.92 37.08 54998.20 88888.00 2012-04-24 19:43:22.250 115 12510.90 37.05 54998.20 88888.00 2012-04-24 19:43:22.375 115 12510.92 37.05 54998.15 88888.00 2012-04-24 19:43:22.500 115 12510.95 37.05 54998.10 88888.00 2012-04-24 19:43:22.625 115 12510.98 37.08 54998.10 88888.00 2012-04-24 19:43:22.750 115 12511.02 37.12 54998.12 88888.00 2012-04-24 19:43:22.875 115 12510.98 37.10 54998.10 88888.00 2012-04-24 19:43:23.000 115 12510.92 37.12 54998.18 88888.00 2012-04-24 19:43:23.125 115 12510.98 37.12 54998.18 88888.00 2012-04-24 19:43:23.250 115 12510.98 37.12 54998.18 88888.00 2012-04-24 19:43:23.375 115 12511.00 37.10 54998.15 88888.00 2012-04-24 19:43:23.500 115 12511.05 37.12 54998.15 88888.00 2012-04-24 19:43:23.625 115 12511.05 37.17 54998.15 88888.00 2012-04-24 19:43:23.750 115 12511.00 37.20 54998.15 88888.00 2012-04-24 19:43:23.875 115 12511.00 37.20 54998.15 88888.00 2012-04-24 19:43:24.000 115 12511.02 37.17 54998.10 88888.00 2012-04-24 19:43:24.125 115 12511.02 37.17 54998.07 88888.00 2012-04-24 19:43:24.250 115 12511.02 37.20 54998.10 88888.00 2012-04-24 19:43:24.375 115 12511.02 37.20 54998.15 88888.00 2012-04-24 19:43:24.500 115 12511.05 37.25 54998.12 88888.00 2012-04-24 19:43:24.625 115 12511.00 37.25 54998.12 88888.00 2012-04-24 19:43:24.750 115 12511.00 37.23 54998.12 88888.00 2012-04-24 19:43:24.875 115 12511.02 37.25 54998.10 88888.00 2012-04-24 19:43:25.000 115 12511.08 37.25 54998.05 88888.00 2012-04-24 19:43:25.125 115 12511.10 37.23 54998.07 88888.00 2012-04-24 19:43:25.250 115 12511.10 37.27 54998.10 88888.00 2012-04-24 19:43:25.375 115 12511.10 37.27 54998.12 88888.00 2012-04-24 19:43:25.500 115 12511.08 37.30 54998.12 88888.00 2012-04-24 19:43:25.625 115 12511.17 37.27 54998.10 88888.00 2012-04-24 19:43:25.750 115 12511.17 37.27 54998.10 88888.00 2012-04-24 19:43:25.875 115 12511.15 37.27 54998.07 88888.00 2012-04-24 19:43:26.000 115 12511.15 37.27 54998.07 88888.00 2012-04-24 19:43:26.125 115 12511.12 37.25 54998.07 88888.00 2012-04-24 19:43:26.250 115 12511.12 37.23 54998.07 88888.00 2012-04-24 19:43:26.375 115 12511.12 37.25 54998.03 88888.00 2012-04-24 19:43:26.500 115 12511.23 37.27 54998.07 88888.00 2012-04-24 19:43:26.625 115 12511.23 37.27 54998.05 88888.00 2012-04-24 19:43:26.750 115 12511.20 37.30 54998.07 88888.00 2012-04-24 19:43:26.875 115 12511.23 37.27 54998.10 88888.00 2012-04-24 19:43:27.000 115 12511.20 37.27 54998.03 88888.00 2012-04-24 19:43:27.125 115 12511.15 37.27 54998.05 88888.00 2012-04-24 19:43:27.250 115 12511.17 37.27 54998.05 88888.00 2012-04-24 19:43:27.375 115 12511.23 37.27 54998.05 88888.00 2012-04-24 19:43:27.500 115 12511.17 37.27 54998.05 88888.00 2012-04-24 19:43:27.625 115 12511.15 37.27 54998.05 88888.00 2012-04-24 19:43:27.750 115 12511.15 37.27 54998.07 88888.00 2012-04-24 19:43:27.875 115 12511.12 37.23 54998.07 88888.00 2012-04-24 19:43:28.000 115 12511.15 37.25 54998.03 88888.00 2012-04-24 19:43:28.125 115 12511.23 37.23 54998.10 88888.00 2012-04-24 19:43:28.250 115 12511.23 37.23 54998.12 88888.00 2012-04-24 19:43:28.375 115 12511.25 37.20 54998.07 88888.00 2012-04-24 19:43:28.500 115 12511.20 37.25 54998.07 88888.00 2012-04-24 19:43:28.625 115 12511.27 37.23 54998.07 88888.00 2012-04-24 19:43:28.750 115 12511.35 37.23 54998.03 88888.00 2012-04-24 19:43:28.875 115 12511.38 37.23 54998.07 88888.00 2012-04-24 19:43:29.000 115 12511.38 37.25 54998.10 88888.00 2012-04-24 19:43:29.125 115 12511.30 37.23 54998.10 88888.00 2012-04-24 19:43:29.250 115 12511.27 37.20 54998.10 88888.00 2012-04-24 19:43:29.375 115 12511.30 37.20 54998.10 88888.00 2012-04-24 19:43:29.500 115 12511.25 37.17 54998.10 88888.00 2012-04-24 19:43:29.625 115 12511.27 37.17 54998.10 88888.00 2012-04-24 19:43:29.750 115 12511.30 37.17 54998.07 88888.00 2012-04-24 19:43:29.875 115 12511.27 37.15 54998.05 88888.00 2012-04-24 19:43:30.000 115 12511.20 37.23 54998.07 88888.00 2012-04-24 19:43:30.125 115 12511.20 37.20 54998.07 88888.00 2012-04-24 19:43:30.250 115 12511.23 37.17 54998.10 88888.00 2012-04-24 19:43:30.375 115 12511.30 37.17 54998.07 88888.00 2012-04-24 19:43:30.500 115 12511.27 37.15 54998.03 88888.00 2012-04-24 19:43:30.625 115 12511.23 37.15 54998.00 88888.00 2012-04-24 19:43:30.750 115 12511.30 37.17 54998.05 88888.00 2012-04-24 19:43:30.875 115 12511.40 37.15 54998.03 88888.00 2012-04-24 19:43:31.000 115 12511.42 37.15 54998.05 88888.00 2012-04-24 19:43:31.125 115 12511.38 37.15 54998.05 88888.00 2012-04-24 19:43:31.250 115 12511.35 37.12 54998.05 88888.00 2012-04-24 19:43:31.375 115 12511.40 37.10 54998.00 88888.00 2012-04-24 19:43:31.500 115 12511.35 37.10 54998.03 88888.00 2012-04-24 19:43:31.625 115 12511.33 37.10 54998.05 88888.00 2012-04-24 19:43:31.750 115 12511.30 37.10 54998.03 88888.00 2012-04-24 19:43:31.875 115 12511.23 37.08 54998.05 88888.00 2012-04-24 19:43:32.000 115 12511.25 37.05 54998.00 88888.00 2012-04-24 19:43:32.125 115 12511.20 37.10 54998.05 88888.00 2012-04-24 19:43:32.250 115 12511.15 37.08 54998.10 88888.00 2012-04-24 19:43:32.375 115 12511.15 37.10 54998.10 88888.00 2012-04-24 19:43:32.500 115 12511.15 37.08 54998.10 88888.00 2012-04-24 19:43:32.625 115 12511.20 37.02 54998.07 88888.00 2012-04-24 19:43:32.750 115 12511.23 37.02 54998.07 88888.00 2012-04-24 19:43:32.875 115 12511.23 37.02 54998.10 88888.00 2012-04-24 19:43:33.000 115 12511.25 37.08 54998.10 88888.00 2012-04-24 19:43:33.125 115 12511.23 37.05 54998.07 88888.00 2012-04-24 19:43:33.250 115 12511.15 37.00 54998.07 88888.00 2012-04-24 19:43:33.375 115 12511.23 37.02 54998.05 88888.00 2012-04-24 19:43:33.500 115 12511.23 37.00 54998.03 88888.00 2012-04-24 19:43:33.625 115 12511.20 36.98 54998.05 88888.00 2012-04-24 19:43:33.750 115 12511.23 36.98 54998.07 88888.00 2012-04-24 19:43:33.875 115 12511.30 36.98 54998.07 88888.00 2012-04-24 19:43:34.000 115 12511.33 36.90 54998.03 88888.00 2012-04-24 19:43:34.125 115 12511.27 36.90 54998.05 88888.00 2012-04-24 19:43:34.250 115 12511.23 36.90 54998.05 88888.00 2012-04-24 19:43:34.375 115 12511.27 36.92 54998.07 88888.00 2012-04-24 19:43:34.500 115 12511.33 36.90 54998.05 88888.00 2012-04-24 19:43:34.625 115 12511.33 36.85 54998.05 88888.00 2012-04-24 19:43:34.750 115 12511.35 36.85 54998.07 88888.00 2012-04-24 19:43:34.875 115 12511.27 36.85 54998.03 88888.00 2012-04-24 19:43:35.000 115 12511.27 36.83 54998.05 88888.00 2012-04-24 19:43:35.125 115 12511.27 36.80 54998.07 88888.00 2012-04-24 19:43:35.250 115 12511.25 36.77 54998.07 88888.00 2012-04-24 19:43:35.375 115 12511.25 36.77 54998.05 88888.00 2012-04-24 19:43:35.500 115 12511.27 36.75 54998.05 88888.00 2012-04-24 19:43:35.625 115 12511.25 36.73 54998.05 88888.00 2012-04-24 19:43:35.750 115 12511.23 36.73 54998.05 88888.00 2012-04-24 19:43:35.875 115 12511.17 36.70 54998.05 88888.00 2012-04-24 19:43:36.000 115 12511.20 36.67 54998.03 88888.00 2012-04-24 19:43:36.125 115 12511.15 36.67 54998.05 88888.00 2012-04-24 19:43:36.250 115 12511.12 36.65 54998.03 88888.00 2012-04-24 19:43:36.375 115 12511.17 36.65 54998.03 88888.00 2012-04-24 19:43:36.500 115 12511.25 36.60 54998.00 88888.00 2012-04-24 19:43:36.625 115 12511.25 36.60 54997.95 88888.00 2012-04-24 19:43:36.750 115 12511.25 36.58 54997.93 88888.00 2012-04-24 19:43:36.875 115 12511.30 36.52 54997.95 88888.00 2012-04-24 19:43:37.000 115 12511.25 36.52 54997.93 88888.00 2012-04-24 19:43:37.125 115 12511.25 36.48 54997.97 88888.00 2012-04-24 19:43:37.250 115 12511.20 36.45 54997.97 88888.00 2012-04-24 19:43:37.375 115 12511.25 36.40 54997.95 88888.00 2012-04-24 19:43:37.500 115 12511.30 36.42 54998.00 88888.00 2012-04-24 19:43:37.625 115 12511.23 36.42 54998.00 88888.00 2012-04-24 19:43:37.750 115 12511.20 36.42 54998.00 88888.00 2012-04-24 19:43:37.875 115 12511.20 36.40 54997.97 88888.00 2012-04-24 19:43:38.000 115 12511.17 36.38 54998.00 88888.00 2012-04-24 19:43:38.125 115 12511.25 36.38 54997.95 88888.00 2012-04-24 19:43:38.250 115 12511.23 36.30 54997.93 88888.00 2012-04-24 19:43:38.375 115 12511.20 36.30 54997.93 88888.00 2012-04-24 19:43:38.500 115 12511.17 36.27 54997.93 88888.00 2012-04-24 19:43:38.625 115 12511.25 36.25 54997.97 88888.00 2012-04-24 19:43:38.750 115 12511.27 36.23 54997.97 88888.00 2012-04-24 19:43:38.875 115 12511.27 36.23 54997.95 88888.00 2012-04-24 19:43:39.000 115 12511.27 36.17 54997.93 88888.00 2012-04-24 19:43:39.125 115 12511.25 36.15 54997.93 88888.00 2012-04-24 19:43:39.250 115 12511.20 36.12 54997.95 88888.00 2012-04-24 19:43:39.375 115 12511.17 36.12 54997.88 88888.00 2012-04-24 19:43:39.500 115 12511.17 36.05 54997.88 88888.00 2012-04-24 19:43:39.625 115 12511.20 36.08 54997.90 88888.00 2012-04-24 19:43:39.750 115 12511.20 36.05 54997.93 88888.00 2012-04-24 19:43:39.875 115 12511.17 36.05 54997.95 88888.00 2012-04-24 19:43:40.000 115 12511.25 36.02 54997.93 88888.00 2012-04-24 19:43:40.125 115 12511.23 36.00 54997.95 88888.00 2012-04-24 19:43:40.250 115 12511.17 35.98 54997.93 88888.00 2012-04-24 19:43:40.375 115 12511.20 36.00 54997.88 88888.00 2012-04-24 19:43:40.500 115 12511.17 36.00 54997.90 88888.00 2012-04-24 19:43:40.625 115 12511.17 35.98 54997.88 88888.00 2012-04-24 19:43:40.750 115 12511.20 35.92 54997.88 88888.00 2012-04-24 19:43:40.875 115 12511.20 35.90 54997.85 88888.00 2012-04-24 19:43:41.000 115 12511.17 35.88 54997.90 88888.00 2012-04-24 19:43:41.125 115 12511.23 35.92 54997.88 88888.00 2012-04-24 19:43:41.250 115 12511.23 35.85 54997.88 88888.00 2012-04-24 19:43:41.375 115 12511.25 35.85 54997.85 88888.00 2012-04-24 19:43:41.500 115 12511.25 35.83 54997.85 88888.00 2012-04-24 19:43:41.625 115 12511.25 35.83 54997.82 88888.00 2012-04-24 19:43:41.750 115 12511.27 35.77 54997.82 88888.00 2012-04-24 19:43:41.875 115 12511.25 35.83 54997.85 88888.00 2012-04-24 19:43:42.000 115 12511.33 35.80 54997.88 88888.00 2012-04-24 19:43:42.125 115 12511.35 35.80 54997.88 88888.00 2012-04-24 19:43:42.250 115 12511.27 35.75 54997.90 88888.00 2012-04-24 19:43:42.375 115 12511.25 35.75 54997.88 88888.00 2012-04-24 19:43:42.500 115 12511.23 35.75 54997.88 88888.00 2012-04-24 19:43:42.625 115 12511.23 35.73 54997.88 88888.00 2012-04-24 19:43:42.750 115 12511.23 35.70 54997.82 88888.00 2012-04-24 19:43:42.875 115 12511.25 35.67 54997.80 88888.00 2012-04-24 19:43:43.000 115 12511.27 35.65 54997.78 88888.00 2012-04-24 19:43:43.125 115 12511.30 35.62 54997.88 88888.00 2012-04-24 19:43:43.250 115 12511.25 35.60 54997.82 88888.00 2012-04-24 19:43:43.375 115 12511.33 35.60 54997.80 88888.00 2012-04-24 19:43:43.500 115 12511.38 35.62 54997.78 88888.00 2012-04-24 19:43:43.625 115 12511.40 35.62 54997.78 88888.00 2012-04-24 19:43:43.750 115 12511.40 35.58 54997.80 88888.00 2012-04-24 19:43:43.875 115 12511.33 35.60 54997.80 88888.00 2012-04-24 19:43:44.000 115 12511.40 35.60 54997.78 88888.00 2012-04-24 19:43:44.125 115 12511.48 35.58 54997.78 88888.00 2012-04-24 19:43:44.250 115 12511.52 35.58 54997.75 88888.00 2012-04-24 19:43:44.375 115 12511.58 35.55 54997.78 88888.00 2012-04-24 19:43:44.500 115 12511.55 35.52 54997.75 88888.00 2012-04-24 19:43:44.625 115 12511.50 35.50 54997.72 88888.00 2012-04-24 19:43:44.750 115 12511.42 35.52 54997.72 88888.00 2012-04-24 19:43:44.875 115 12511.48 35.58 54997.75 88888.00 2012-04-24 19:43:45.000 115 12511.48 35.55 54997.75 88888.00 2012-04-24 19:43:45.125 115 12511.50 35.52 54997.75 88888.00 2012-04-24 19:43:45.250 115 12511.60 35.50 54997.70 88888.00 2012-04-24 19:43:45.375 115 12511.62 35.50 54997.70 88888.00 2012-04-24 19:43:45.500 115 12511.62 35.52 54997.70 88888.00 2012-04-24 19:43:45.625 115 12511.65 35.55 54997.70 88888.00 2012-04-24 19:43:45.750 115 12511.62 35.58 54997.72 88888.00 2012-04-24 19:43:45.875 115 12511.60 35.52 54997.65 88888.00 2012-04-24 19:43:46.000 115 12511.60 35.55 54997.68 88888.00 2012-04-24 19:43:46.125 115 12511.60 35.52 54997.68 88888.00 2012-04-24 19:43:46.250 115 12511.65 35.52 54997.62 88888.00 2012-04-24 19:43:46.375 115 12511.73 35.55 54997.65 88888.00 2012-04-24 19:43:46.500 115 12511.75 35.55 54997.68 88888.00 2012-04-24 19:43:46.625 115 12511.75 35.55 54997.65 88888.00 2012-04-24 19:43:46.750 115 12511.77 35.58 54997.65 88888.00 2012-04-24 19:43:46.875 115 12511.83 35.58 54997.62 88888.00 2012-04-24 19:43:47.000 115 12511.85 35.58 54997.62 88888.00 2012-04-24 19:43:47.125 115 12511.80 35.58 54997.62 88888.00 2012-04-24 19:43:47.250 115 12511.77 35.60 54997.60 88888.00 2012-04-24 19:43:47.375 115 12511.80 35.60 54997.60 88888.00 2012-04-24 19:43:47.500 115 12511.83 35.60 54997.60 88888.00 2012-04-24 19:43:47.625 115 12511.88 35.62 54997.57 88888.00 2012-04-24 19:43:47.750 115 12511.88 35.62 54997.57 88888.00 2012-04-24 19:43:47.875 115 12511.80 35.60 54997.60 88888.00 2012-04-24 19:43:48.000 115 12511.85 35.62 54997.57 88888.00 2012-04-24 19:43:48.125 115 12511.90 35.65 54997.60 88888.00 2012-04-24 19:43:48.250 115 12511.92 35.62 54997.55 88888.00 2012-04-24 19:43:48.375 115 12511.88 35.62 54997.55 88888.00 2012-04-24 19:43:48.500 115 12511.90 35.62 54997.50 88888.00 2012-04-24 19:43:48.625 115 12511.98 35.67 54997.50 88888.00 2012-04-24 19:43:48.750 115 12512.02 35.70 54997.50 88888.00 2012-04-24 19:43:48.875 115 12512.00 35.70 54997.50 88888.00 2012-04-24 19:43:49.000 115 12512.02 35.70 54997.45 88888.00 2012-04-24 19:43:49.125 115 12512.10 35.75 54997.50 88888.00 2012-04-24 19:43:49.250 115 12512.10 35.80 54997.47 88888.00 2012-04-24 19:43:49.375 115 12512.12 35.77 54997.43 88888.00 2012-04-24 19:43:49.500 115 12512.12 35.83 54997.45 88888.00 2012-04-24 19:43:49.625 115 12512.12 35.80 54997.47 88888.00 2012-04-24 19:43:49.750 115 12512.10 35.83 54997.43 88888.00 2012-04-24 19:43:49.875 115 12512.08 35.85 54997.43 88888.00 2012-04-24 19:43:50.000 115 12512.17 35.85 54997.40 88888.00 2012-04-24 19:43:50.125 115 12512.30 35.85 54997.40 88888.00 2012-04-24 19:43:50.250 115 12512.30 35.88 54997.40 88888.00 2012-04-24 19:43:50.375 115 12512.38 35.90 54997.43 88888.00 2012-04-24 19:43:50.500 115 12512.42 35.92 54997.38 88888.00 2012-04-24 19:43:50.625 115 12512.40 35.90 54997.38 88888.00 2012-04-24 19:43:50.750 115 12512.33 35.92 54997.38 88888.00 2012-04-24 19:43:50.875 115 12512.38 35.98 54997.35 88888.00 2012-04-24 19:43:51.000 115 12512.40 35.98 54997.32 88888.00 2012-04-24 19:43:51.125 115 12512.42 35.98 54997.32 88888.00 2012-04-24 19:43:51.250 115 12512.45 36.02 54997.35 88888.00 2012-04-24 19:43:51.375 115 12512.50 36.02 54997.32 88888.00 2012-04-24 19:43:51.500 115 12512.55 36.00 54997.28 88888.00 2012-04-24 19:43:51.625 115 12512.55 36.00 54997.25 88888.00 2012-04-24 19:43:51.750 115 12512.52 36.02 54997.28 88888.00 2012-04-24 19:43:51.875 115 12512.60 36.08 54997.28 88888.00 2012-04-24 19:43:52.000 115 12512.62 36.12 54997.22 88888.00 2012-04-24 19:43:52.125 115 12512.60 36.12 54997.25 88888.00 2012-04-24 19:43:52.250 115 12512.65 36.12 54997.22 88888.00 2012-04-24 19:43:52.375 115 12512.70 36.17 54997.22 88888.00 2012-04-24 19:43:52.500 115 12512.73 36.20 54997.20 88888.00 2012-04-24 19:43:52.625 115 12512.73 36.20 54997.18 88888.00 2012-04-24 19:43:52.750 115 12512.75 36.25 54997.18 88888.00 2012-04-24 19:43:52.875 115 12512.75 36.20 54997.18 88888.00 2012-04-24 19:43:53.000 115 12512.77 36.23 54997.12 88888.00 2012-04-24 19:43:53.125 115 12512.83 36.25 54997.12 88888.00 2012-04-24 19:43:53.250 115 12512.80 36.25 54997.10 88888.00 2012-04-24 19:43:53.375 115 12512.83 36.27 54997.12 88888.00 2012-04-24 19:43:53.500 115 12512.88 36.27 54997.10 88888.00 2012-04-24 19:43:53.625 115 12512.88 36.30 54997.07 88888.00 2012-04-24 19:43:53.750 115 12512.92 36.33 54997.07 88888.00 2012-04-24 19:43:53.875 115 12513.00 36.35 54997.10 88888.00 2012-04-24 19:43:54.000 115 12513.10 36.33 54997.03 88888.00 2012-04-24 19:43:54.125 115 12513.12 36.40 54997.05 88888.00 2012-04-24 19:43:54.250 115 12513.00 36.40 54997.05 88888.00 2012-04-24 19:43:54.375 115 12513.02 36.40 54997.00 88888.00 2012-04-24 19:43:54.500 115 12513.08 36.42 54997.00 88888.00 2012-04-24 19:43:54.625 115 12513.05 36.45 54997.03 88888.00 2012-04-24 19:43:54.750 115 12513.08 36.50 54997.00 88888.00 2012-04-24 19:43:54.875 115 12513.12 36.50 54997.00 88888.00 2012-04-24 19:43:55.000 115 12513.20 36.55 54996.97 88888.00 2012-04-24 19:43:55.125 115 12513.23 36.52 54996.97 88888.00 2012-04-24 19:43:55.250 115 12513.17 36.55 54996.97 88888.00 2012-04-24 19:43:55.375 115 12513.23 36.58 54996.95 88888.00 2012-04-24 19:43:55.500 115 12513.27 36.60 54996.95 88888.00 2012-04-24 19:43:55.625 115 12513.35 36.60 54996.93 88888.00 2012-04-24 19:43:55.750 115 12513.40 36.62 54996.93 88888.00 2012-04-24 19:43:55.875 115 12513.45 36.65 54996.90 88888.00 2012-04-24 19:43:56.000 115 12513.40 36.70 54996.88 88888.00 2012-04-24 19:43:56.125 115 12513.40 36.70 54996.90 88888.00 2012-04-24 19:43:56.250 115 12513.45 36.65 54996.88 88888.00 2012-04-24 19:43:56.375 115 12513.48 36.70 54996.85 88888.00 2012-04-24 19:43:56.500 115 12513.50 36.70 54996.85 88888.00 2012-04-24 19:43:56.625 115 12513.50 36.75 54996.85 88888.00 2012-04-24 19:43:56.750 115 12513.50 36.75 54996.85 88888.00 2012-04-24 19:43:56.875 115 12513.60 36.73 54996.82 88888.00 2012-04-24 19:43:57.000 115 12513.60 36.75 54996.78 88888.00 2012-04-24 19:43:57.125 115 12513.52 36.83 54996.80 88888.00 2012-04-24 19:43:57.250 115 12513.55 36.85 54996.80 88888.00 2012-04-24 19:43:57.375 115 12513.65 36.85 54996.80 88888.00 2012-04-24 19:43:57.500 115 12513.70 36.85 54996.78 88888.00 2012-04-24 19:43:57.625 115 12513.67 36.85 54996.78 88888.00 2012-04-24 19:43:57.750 115 12513.65 36.88 54996.78 88888.00 2012-04-24 19:43:57.875 115 12513.67 36.88 54996.75 88888.00 2012-04-24 19:43:58.000 115 12513.70 36.90 54996.72 88888.00 2012-04-24 19:43:58.125 115 12513.67 36.90 54996.72 88888.00 2012-04-24 19:43:58.250 115 12513.65 36.92 54996.72 88888.00 2012-04-24 19:43:58.375 115 12513.77 36.95 54996.68 88888.00 2012-04-24 19:43:58.500 115 12513.88 36.95 54996.72 88888.00 2012-04-24 19:43:58.625 115 12513.83 36.98 54996.68 88888.00 2012-04-24 19:43:58.750 115 12513.83 37.00 54996.68 88888.00 2012-04-24 19:43:58.875 115 12513.85 37.00 54996.68 88888.00 2012-04-24 19:43:59.000 115 12513.88 37.00 54996.65 88888.00 2012-04-24 19:43:59.125 115 12513.95 37.00 54996.60 88888.00 2012-04-24 19:43:59.250 115 12514.00 37.00 54996.62 88888.00 2012-04-24 19:43:59.375 115 12513.98 37.02 54996.62 88888.00 2012-04-24 19:43:59.500 115 12513.92 37.08 54996.57 88888.00 2012-04-24 19:43:59.625 115 12513.92 37.08 54996.57 88888.00 2012-04-24 19:43:59.750 115 12514.00 37.10 54996.53 88888.00 2012-04-24 19:43:59.875 115 12514.02 37.17 54996.53 88888.00 2012-04-24 19:44:00.000 115 12514.02 37.17 54996.55 88888.00 2012-04-24 19:44:00.125 115 12513.98 37.17 54996.53 88888.00 2012-04-24 19:44:00.250 115 12513.98 37.15 54996.55 88888.00 2012-04-24 19:44:00.375 115 12514.02 37.15 54996.53 88888.00 2012-04-24 19:44:00.500 115 12514.05 37.20 54996.55 88888.00 2012-04-24 19:44:00.625 115 12514.08 37.20 54996.55 88888.00 2012-04-24 19:44:00.750 115 12514.10 37.23 54996.55 88888.00 2012-04-24 19:44:00.875 115 12514.05 37.25 54996.47 88888.00 2012-04-24 19:44:01.000 115 12514.10 37.27 54996.47 88888.00 2012-04-24 19:44:01.125 115 12514.12 37.27 54996.47 88888.00 2012-04-24 19:44:01.250 115 12514.10 37.27 54996.50 88888.00 2012-04-24 19:44:01.375 115 12514.10 37.27 54996.50 88888.00 2012-04-24 19:44:01.500 115 12514.08 37.27 54996.50 88888.00 2012-04-24 19:44:01.625 115 12514.08 37.27 54996.50 88888.00 2012-04-24 19:44:01.750 115 12514.10 37.30 54996.50 88888.00 2012-04-24 19:44:01.875 115 12514.17 37.33 54996.50 88888.00 2012-04-24 19:44:02.000 115 12514.25 37.38 54996.50 88888.00 2012-04-24 19:44:02.125 115 12514.23 37.42 54996.50 88888.00 2012-04-24 19:44:02.250 115 12514.17 37.38 54996.47 88888.00 2012-04-24 19:44:02.375 115 12514.17 37.38 54996.47 88888.00 2012-04-24 19:44:02.500 115 12514.15 37.42 54996.47 88888.00 2012-04-24 19:44:02.625 115 12514.15 37.40 54996.45 88888.00 2012-04-24 19:44:02.750 115 12514.15 37.45 54996.47 88888.00 2012-04-24 19:44:02.875 115 12514.23 37.45 54996.45 88888.00 2012-04-24 19:44:03.000 115 12514.25 37.48 54996.45 88888.00 2012-04-24 19:44:03.125 115 12514.27 37.48 54996.45 88888.00 2012-04-24 19:44:03.250 115 12514.25 37.45 54996.45 88888.00 2012-04-24 19:44:03.375 115 12514.23 37.50 54996.45 88888.00 2012-04-24 19:44:03.500 115 12514.20 37.50 54996.43 88888.00 2012-04-24 19:44:03.625 115 12514.30 37.52 54996.45 88888.00 2012-04-24 19:44:03.750 115 12514.25 37.52 54996.45 88888.00 2012-04-24 19:44:03.875 115 12514.25 37.52 54996.47 88888.00 2012-04-24 19:44:04.000 115 12514.27 37.55 54996.40 88888.00 2012-04-24 19:44:04.125 115 12514.30 37.58 54996.43 88888.00 2012-04-24 19:44:04.250 115 12514.25 37.55 54996.43 88888.00 2012-04-24 19:44:04.375 115 12514.23 37.58 54996.45 88888.00 2012-04-24 19:44:04.500 115 12514.23 37.58 54996.38 88888.00 2012-04-24 19:44:04.625 115 12514.23 37.60 54996.43 88888.00 2012-04-24 19:44:04.750 115 12514.23 37.60 54996.40 88888.00 2012-04-24 19:44:04.875 115 12514.23 37.60 54996.40 88888.00 2012-04-24 19:44:05.000 115 12514.30 37.60 54996.38 88888.00 2012-04-24 19:44:05.125 115 12514.27 37.60 54996.40 88888.00 2012-04-24 19:44:05.250 115 12514.15 37.60 54996.40 88888.00 2012-04-24 19:44:05.375 115 12514.20 37.62 54996.38 88888.00 2012-04-24 19:44:05.500 115 12514.20 37.67 54996.40 88888.00 2012-04-24 19:44:05.625 115 12514.12 37.70 54996.38 88888.00 2012-04-24 19:44:05.750 115 12514.15 37.67 54996.38 88888.00 2012-04-24 19:44:05.875 115 12514.17 37.70 54996.40 88888.00 2012-04-24 19:44:06.000 115 12514.20 37.67 54996.35 88888.00 2012-04-24 19:44:06.125 115 12514.23 37.67 54996.35 88888.00 2012-04-24 19:44:06.250 115 12514.20 37.67 54996.35 88888.00 2012-04-24 19:44:06.375 115 12514.12 37.70 54996.32 88888.00 2012-04-24 19:44:06.500 115 12514.12 37.67 54996.30 88888.00 2012-04-24 19:44:06.625 115 12514.15 37.67 54996.32 88888.00 2012-04-24 19:44:06.750 115 12514.20 37.67 54996.30 88888.00 2012-04-24 19:44:06.875 115 12514.17 37.73 54996.32 88888.00 2012-04-24 19:44:07.000 115 12514.12 37.75 54996.30 88888.00 2012-04-24 19:44:07.125 115 12514.10 37.75 54996.32 88888.00 2012-04-24 19:44:07.250 115 12514.15 37.75 54996.32 88888.00 2012-04-24 19:44:07.375 115 12514.23 37.77 54996.32 88888.00 2012-04-24 19:44:07.500 115 12514.17 37.77 54996.30 88888.00 2012-04-24 19:44:07.625 115 12514.15 37.83 54996.30 88888.00 2012-04-24 19:44:07.750 115 12514.15 37.83 54996.32 88888.00 2012-04-24 19:44:07.875 115 12514.17 37.80 54996.30 88888.00 2012-04-24 19:44:08.000 115 12514.12 37.77 54996.28 88888.00 2012-04-24 19:44:08.125 115 12514.10 37.77 54996.32 88888.00 2012-04-24 19:44:08.250 115 12514.08 37.70 54996.35 88888.00 2012-04-24 19:44:08.375 115 12514.10 37.77 54996.35 88888.00 2012-04-24 19:44:08.500 115 12514.15 37.85 54996.35 88888.00 2012-04-24 19:44:08.625 115 12514.17 37.80 54996.32 88888.00 2012-04-24 19:44:08.750 115 12514.17 37.83 54996.32 88888.00 2012-04-24 19:44:08.875 115 12514.12 37.77 54996.35 88888.00 2012-04-24 19:44:09.000 115 12514.08 37.77 54996.32 88888.00 2012-04-24 19:44:09.125 115 12514.05 37.77 54996.32 88888.00 2012-04-24 19:44:09.250 115 12513.98 37.77 54996.32 88888.00 2012-04-24 19:44:09.375 115 12514.02 37.77 54996.30 88888.00 2012-04-24 19:44:09.500 115 12514.08 37.77 54996.30 88888.00 2012-04-24 19:44:09.625 115 12514.08 37.80 54996.25 88888.00 2012-04-24 19:44:09.750 115 12514.05 37.80 54996.25 88888.00 2012-04-24 19:44:09.875 115 12514.10 37.77 54996.28 88888.00 2012-04-24 19:44:10.000 115 12514.10 37.77 54996.25 88888.00 2012-04-24 19:44:10.125 115 12514.02 37.75 54996.28 88888.00 2012-04-24 19:44:10.250 115 12513.98 37.73 54996.25 88888.00 2012-04-24 19:44:10.375 115 12514.08 37.73 54996.25 88888.00 2012-04-24 19:44:10.500 115 12514.10 37.73 54996.28 88888.00 2012-04-24 19:44:10.625 115 12514.08 37.75 54996.28 88888.00 2012-04-24 19:44:10.750 115 12514.02 37.73 54996.28 88888.00 2012-04-24 19:44:10.875 115 12514.02 37.70 54996.28 88888.00 2012-04-24 19:44:11.000 115 12514.02 37.67 54996.25 88888.00 2012-04-24 19:44:11.125 115 12514.02 37.67 54996.30 88888.00 2012-04-24 19:44:11.250 115 12514.02 37.70 54996.28 88888.00 2012-04-24 19:44:11.375 115 12514.08 37.70 54996.25 88888.00 2012-04-24 19:44:11.500 115 12514.10 37.67 54996.22 88888.00 2012-04-24 19:44:11.625 115 12522.33 37.67 54996.22 88888.00 2012-04-24 19:44:11.750 115 12522.35 37.65 54996.22 88888.00 2012-04-24 19:44:11.875 115 12522.30 37.62 54996.25 88888.00 2012-04-24 19:44:12.000 115 12522.30 37.60 54996.28 88888.00 2012-04-24 19:44:12.125 115 12522.30 37.65 54996.28 88888.00 2012-04-24 19:44:12.250 115 12522.27 37.60 54996.25 88888.00 2012-04-24 19:44:12.375 115 12522.33 37.60 54996.20 88888.00 2012-04-24 19:44:12.500 115 12522.33 37.60 54996.22 88888.00 2012-04-24 19:44:12.625 115 12514.10 37.58 54996.20 88888.00 2012-04-24 19:44:12.750 115 12514.12 37.58 54996.22 88888.00 2012-04-24 19:44:12.875 115 12514.10 37.52 54996.22 88888.00 2012-04-24 19:44:13.000 115 12514.08 37.52 54996.20 88888.00 2012-04-24 19:44:13.125 115 12514.12 37.55 54996.28 88888.00 2012-04-24 19:44:13.250 115 12514.10 37.55 54996.25 88888.00 2012-04-24 19:44:13.375 115 12514.12 37.58 54996.28 88888.00 2012-04-24 19:44:13.500 115 12514.15 37.50 54996.28 88888.00 2012-04-24 19:44:13.625 115 12514.17 37.52 54996.28 88888.00 2012-04-24 19:44:13.750 115 12514.20 37.52 54996.25 88888.00 2012-04-24 19:44:13.875 115 12514.25 37.48 54996.22 88888.00 2012-04-24 19:44:14.000 115 12514.27 37.48 54996.18 88888.00 2012-04-24 19:44:14.125 115 12514.25 37.48 54996.18 88888.00 2012-04-24 19:44:14.250 115 12514.27 37.42 54996.22 88888.00 2012-04-24 19:44:14.375 115 12514.30 37.42 54996.20 88888.00 2012-04-24 19:44:14.500 115 12514.25 37.42 54996.22 88888.00 2012-04-24 19:44:14.625 115 12514.20 37.45 54996.22 88888.00 2012-04-24 19:44:14.750 115 12514.25 37.48 54996.22 88888.00 2012-04-24 19:44:14.875 115 12514.23 37.48 54996.20 88888.00 2012-04-24 19:44:15.000 115 12514.23 37.42 54996.15 88888.00 2012-04-24 19:44:15.125 115 12514.33 37.42 54996.22 88888.00 2012-04-24 19:44:15.250 115 12514.38 37.38 54996.22 88888.00 2012-04-24 19:44:15.375 115 12514.40 37.38 54996.20 88888.00 2012-04-24 19:44:15.500 115 12514.38 37.40 54996.18 88888.00 2012-04-24 19:44:15.625 115 12514.42 37.38 54996.18 88888.00 2012-04-24 19:44:15.750 115 12514.38 37.35 54996.18 88888.00 2012-04-24 19:44:15.875 115 12514.42 37.33 54996.20 88888.00 2012-04-24 19:44:16.000 115 12514.48 37.35 54996.18 88888.00 2012-04-24 19:44:16.125 115 12514.52 37.38 54996.18 88888.00 2012-04-24 19:44:16.250 115 12514.48 37.35 54996.15 88888.00 2012-04-24 19:44:16.375 115 12514.48 37.35 54996.15 88888.00 2012-04-24 19:44:16.500 115 12514.50 37.35 54996.12 88888.00 2012-04-24 19:44:16.625 115 12514.60 37.33 54996.15 88888.00 2012-04-24 19:44:16.750 115 12514.62 37.33 54996.15 88888.00 2012-04-24 19:44:16.875 115 12514.62 37.33 54996.10 88888.00 2012-04-24 19:44:17.000 115 12514.67 37.33 54996.07 88888.00 2012-04-24 19:44:17.125 115 12514.70 37.33 54996.10 88888.00 2012-04-24 19:44:17.250 115 12514.77 37.30 54996.07 88888.00 2012-04-24 19:44:17.375 115 12514.77 37.30 54996.07 88888.00 2012-04-24 19:44:17.500 115 12514.75 37.25 54996.05 88888.00 2012-04-24 19:44:17.625 115 12514.70 37.33 54996.03 88888.00 2012-04-24 19:44:17.750 115 12514.75 37.35 54996.05 88888.00 2012-04-24 19:44:17.875 115 12514.77 37.33 54996.03 88888.00 2012-04-24 19:44:18.000 115 12514.80 37.33 54996.00 88888.00 2012-04-24 19:44:18.125 115 12514.80 37.35 54996.03 88888.00 2012-04-24 19:44:18.250 115 12514.83 37.33 54996.05 88888.00 2012-04-24 19:44:18.375 115 12514.88 37.35 54996.05 88888.00 2012-04-24 19:44:18.500 115 12514.90 37.35 54996.05 88888.00 2012-04-24 19:44:18.625 115 12514.90 37.33 54996.00 88888.00 2012-04-24 19:44:18.750 115 12514.88 37.35 54996.00 88888.00 2012-04-24 19:44:18.875 115 12514.98 37.30 54996.00 88888.00 2012-04-24 19:44:19.000 115 12515.08 37.33 54996.05 88888.00 2012-04-24 19:44:19.125 115 12515.08 37.35 54996.03 88888.00 2012-04-24 19:44:19.250 115 12515.05 37.30 54995.97 88888.00 2012-04-24 19:44:19.375 115 12515.02 37.33 54995.97 88888.00 2012-04-24 19:44:19.500 115 12514.98 37.35 54995.97 88888.00 2012-04-24 19:44:19.625 115 12515.00 37.35 54996.00 88888.00 2012-04-24 19:44:19.750 115 12515.00 37.30 54995.97 88888.00 2012-04-24 19:44:19.875 115 12515.08 37.33 54996.00 88888.00 2012-04-24 19:44:20.000 115 12515.17 37.30 54995.97 88888.00 2012-04-24 19:44:20.125 115 12515.15 37.33 54995.97 88888.00 2012-04-24 19:44:20.250 115 12515.12 37.30 54995.97 88888.00 2012-04-24 19:44:20.375 115 12515.12 37.27 54995.93 88888.00 2012-04-24 19:44:20.500 115 12515.10 37.33 54995.95 88888.00 2012-04-24 19:44:20.625 115 12515.08 37.35 54996.00 88888.00 2012-04-24 19:44:20.750 115 12515.05 37.35 54995.95 88888.00 2012-04-24 19:44:20.875 115 12515.12 37.35 54995.93 88888.00 2012-04-24 19:44:21.000 115 12515.17 37.35 54995.93 88888.00 2012-04-24 19:44:21.125 115 12515.12 37.38 54995.95 88888.00 2012-04-24 19:44:21.250 115 12515.05 37.35 54995.95 88888.00 2012-04-24 19:44:21.375 115 12515.15 37.35 54995.97 88888.00 2012-04-24 19:44:21.500 115 12515.15 37.33 54995.95 88888.00 2012-04-24 19:44:21.625 115 12515.10 37.33 54995.93 88888.00 2012-04-24 19:44:21.750 115 12515.08 37.38 54995.93 88888.00 2012-04-24 19:44:21.875 115 12515.08 37.38 54995.93 88888.00 2012-04-24 19:44:22.000 115 12515.12 37.38 54995.90 88888.00 2012-04-24 19:44:22.125 115 12515.17 37.38 54995.90 88888.00 2012-04-24 19:44:22.250 115 12515.17 37.35 54995.93 88888.00 2012-04-24 19:44:22.375 115 12515.17 37.38 54995.93 88888.00 2012-04-24 19:44:22.500 115 12515.20 37.38 54995.90 88888.00 2012-04-24 19:44:22.625 115 12515.23 37.35 54995.88 88888.00 2012-04-24 19:44:22.750 115 12515.23 37.35 54995.85 88888.00 2012-04-24 19:44:22.875 115 12515.23 37.35 54995.85 88888.00 2012-04-24 19:44:23.000 115 12515.23 37.40 54995.88 88888.00 2012-04-24 19:44:23.125 115 12515.27 37.38 54995.88 88888.00 2012-04-24 19:44:23.250 115 12515.25 37.35 54995.88 88888.00 2012-04-24 19:44:23.375 115 12515.25 37.40 54995.88 88888.00 2012-04-24 19:44:23.500 115 12515.23 37.35 54995.88 88888.00 2012-04-24 19:44:23.625 115 12515.17 37.38 54995.88 88888.00 2012-04-24 19:44:23.750 115 12515.10 37.38 54995.88 88888.00 2012-04-24 19:44:23.875 115 12515.12 37.38 54995.88 88888.00 2012-04-24 19:44:24.000 115 12515.17 37.38 54995.82 88888.00 2012-04-24 19:44:24.125 115 12515.17 37.40 54995.82 88888.00 2012-04-24 19:44:24.250 115 12515.17 37.38 54995.82 88888.00 2012-04-24 19:44:24.375 115 12515.20 37.38 54995.82 88888.00 2012-04-24 19:44:24.500 115 12515.20 37.38 54995.85 88888.00 2012-04-24 19:44:24.625 115 12515.23 37.42 54995.85 88888.00 2012-04-24 19:44:24.750 115 12515.23 37.42 54995.82 88888.00 2012-04-24 19:44:24.875 115 12515.20 37.45 54995.82 88888.00 2012-04-24 19:44:25.000 115 12515.23 37.42 54995.80 88888.00 2012-04-24 19:44:25.125 115 12515.23 37.40 54995.82 88888.00 2012-04-24 19:44:25.250 115 12515.15 37.38 54995.85 88888.00 2012-04-24 19:44:25.375 115 12515.12 37.35 54995.80 88888.00 2012-04-24 19:44:25.500 115 12515.10 37.38 54995.82 88888.00 2012-04-24 19:44:25.625 115 12515.08 37.38 54995.78 88888.00 2012-04-24 19:44:25.750 115 12515.15 37.40 54995.80 88888.00 2012-04-24 19:44:25.875 115 12515.17 37.38 54995.78 88888.00 2012-04-24 19:44:26.000 115 12515.15 37.35 54995.80 88888.00 2012-04-24 19:44:26.125 115 12515.15 37.35 54995.78 88888.00 2012-04-24 19:44:26.250 115 12515.12 37.30 54995.75 88888.00 2012-04-24 19:44:26.375 115 12515.08 37.33 54995.82 88888.00 2012-04-24 19:44:26.500 115 12515.02 37.30 54995.80 88888.00 2012-04-24 19:44:26.625 115 12515.02 37.30 54995.80 88888.00 2012-04-24 19:44:26.750 115 12515.05 37.30 54995.80 88888.00 2012-04-24 19:44:26.875 115 12515.08 37.27 54995.78 88888.00 2012-04-24 19:44:27.000 115 12515.05 37.25 54995.75 88888.00 2012-04-24 19:44:27.125 115 12515.02 37.25 54995.78 88888.00 2012-04-24 19:44:27.250 115 12515.00 37.23 54995.82 88888.00 2012-04-24 19:44:27.375 115 12515.02 37.23 54995.80 88888.00 2012-04-24 19:44:27.500 115 12515.05 37.17 54995.80 88888.00 2012-04-24 19:44:27.625 115 12515.05 37.17 54995.80 88888.00 2012-04-24 19:44:27.750 115 12515.05 37.15 54995.80 88888.00 2012-04-24 19:44:27.875 115 12515.08 37.15 54995.78 88888.00 2012-04-24 19:44:28.000 115 12515.10 37.15 54995.75 88888.00 2012-04-24 19:44:28.125 115 12515.08 37.12 54995.80 88888.00 2012-04-24 19:44:28.250 115 12515.00 37.10 54995.80 88888.00 2012-04-24 19:44:28.375 115 12515.00 37.12 54995.78 88888.00 2012-04-24 19:44:28.500 115 12515.00 37.08 54995.75 88888.00 2012-04-24 19:44:28.625 115 12515.10 37.05 54995.72 88888.00 2012-04-24 19:44:28.750 115 12515.10 37.05 54995.72 88888.00 2012-04-24 19:44:28.875 115 12515.10 37.02 54995.75 88888.00 2012-04-24 19:44:29.000 115 12515.10 37.02 54995.72 88888.00 2012-04-24 19:44:29.125 115 12515.08 37.00 54995.78 88888.00 2012-04-24 19:44:29.250 115 12515.02 36.98 54995.80 88888.00 2012-04-24 19:44:29.375 115 12515.10 36.95 54995.78 88888.00 2012-04-24 19:44:29.500 115 12515.12 36.92 54995.78 88888.00 2012-04-24 19:44:29.625 115 12515.10 36.92 54995.75 88888.00 2012-04-24 19:44:29.750 115 12515.12 36.90 54995.75 88888.00 2012-04-24 19:44:29.875 115 12515.15 36.88 54995.72 88888.00 2012-04-24 19:44:30.000 115 12515.15 36.85 54995.70 88888.00 2012-04-24 19:44:30.125 115 12515.10 36.83 54995.70 88888.00 2012-04-24 19:44:30.250 115 12515.08 36.80 54995.72 88888.00 2012-04-24 19:44:30.375 115 12515.15 36.80 54995.70 88888.00 2012-04-24 19:44:30.500 115 12515.17 36.77 54995.70 88888.00 2012-04-24 19:44:30.625 115 12515.17 36.80 54995.68 88888.00 2012-04-24 19:44:30.750 115 12515.17 36.75 54995.72 88888.00 2012-04-24 19:44:30.875 115 12515.15 36.73 54995.75 88888.00 2012-04-24 19:44:31.000 115 12515.17 36.73 54995.72 88888.00 2012-04-24 19:44:31.125 115 12515.17 36.70 54995.68 88888.00 2012-04-24 19:44:31.250 115 12515.15 36.62 54995.65 88888.00 2012-04-24 19:44:31.375 115 12515.20 36.60 54995.65 88888.00 2012-04-24 19:44:31.500 115 12515.23 36.60 54995.65 88888.00 2012-04-24 19:44:31.625 115 12515.23 36.60 54995.70 88888.00 2012-04-24 19:44:31.750 115 12515.23 36.60 54995.70 88888.00 2012-04-24 19:44:31.875 115 12515.20 36.58 54995.70 88888.00 2012-04-24 19:44:32.000 115 12515.27 36.52 54995.68 88888.00 2012-04-24 19:44:32.125 115 12515.30 36.48 54995.62 88888.00 2012-04-24 19:44:32.250 115 12515.30 36.48 54995.60 88888.00 2012-04-24 19:44:32.375 115 12515.38 36.48 54995.62 88888.00 2012-04-24 19:44:32.500 115 12515.42 36.50 54995.62 88888.00 2012-04-24 19:44:32.625 115 12515.45 36.45 54995.62 88888.00 2012-04-24 19:44:32.750 115 12515.50 36.45 54995.62 88888.00 2012-04-24 19:44:32.875 115 12515.55 36.42 54995.60 88888.00 2012-04-24 19:44:33.000 115 12515.58 36.40 54995.60 88888.00 2012-04-24 19:44:33.125 115 12515.60 36.38 54995.65 88888.00 2012-04-24 19:44:33.250 115 12515.55 36.30 54995.65 88888.00 2012-04-24 19:44:33.375 115 12515.55 36.33 54995.62 88888.00 2012-04-24 19:44:33.500 115 12515.60 36.30 54995.62 88888.00 2012-04-24 19:44:33.625 115 12515.65 36.30 54995.62 88888.00 2012-04-24 19:44:33.750 115 12515.65 36.27 54995.57 88888.00 2012-04-24 19:44:33.875 115 12515.65 36.30 54995.60 88888.00 2012-04-24 19:44:34.000 115 12515.67 36.27 54995.57 88888.00 2012-04-24 19:44:34.125 115 12515.70 36.23 54995.57 88888.00 2012-04-24 19:44:34.250 115 12515.77 36.17 54995.60 88888.00 2012-04-24 19:44:34.375 115 12515.83 36.15 54995.57 88888.00 2012-04-24 19:44:34.500 115 12515.83 36.15 54995.60 88888.00 2012-04-24 19:44:34.625 115 12515.85 36.12 54995.60 88888.00 2012-04-24 19:44:34.750 115 12515.83 36.12 54995.55 88888.00 2012-04-24 19:44:34.875 115 12515.85 36.10 54995.57 88888.00 2012-04-24 19:44:35.000 115 12515.92 36.08 54995.53 88888.00 2012-04-24 19:44:35.125 115 12515.98 36.08 54995.53 88888.00 2012-04-24 19:44:35.250 115 12516.02 36.08 54995.53 88888.00 2012-04-24 19:44:35.375 115 12516.02 36.08 54995.53 88888.00 2012-04-24 19:44:35.500 115 12516.05 36.08 54995.53 88888.00 2012-04-24 19:44:35.625 115 12516.02 36.02 54995.50 88888.00 2012-04-24 19:44:35.750 115 12516.02 36.00 54995.47 88888.00 2012-04-24 19:44:35.875 115 12516.10 36.00 54995.50 88888.00 2012-04-24 19:44:36.000 115 12516.15 36.00 54995.47 88888.00 2012-04-24 19:44:36.125 115 12516.20 35.98 54995.45 88888.00 2012-04-24 19:44:36.250 115 12516.27 35.95 54995.43 88888.00 2012-04-24 19:44:36.375 115 12516.35 35.95 54995.45 88888.00 2012-04-24 19:44:36.500 115 12516.30 35.95 54995.45 88888.00 2012-04-24 19:44:36.625 115 12516.30 35.92 54995.43 88888.00 2012-04-24 19:44:36.750 115 12516.38 35.92 54995.40 88888.00 2012-04-24 19:44:36.875 115 12516.35 35.90 54995.38 88888.00 2012-04-24 19:44:37.000 115 12516.38 35.90 54995.38 88888.00 2012-04-24 19:44:37.125 115 12516.48 35.90 54995.40 88888.00 2012-04-24 19:44:37.250 115 12516.48 35.88 54995.40 88888.00 2012-04-24 19:44:37.375 115 12516.50 35.85 54995.40 88888.00 2012-04-24 19:44:37.500 115 12516.52 35.83 54995.40 88888.00 2012-04-24 19:44:37.625 115 12516.48 35.83 54995.40 88888.00 2012-04-24 19:44:37.750 115 12516.48 35.83 54995.40 88888.00 2012-04-24 19:44:37.875 115 12516.52 35.83 54995.35 88888.00 2012-04-24 19:44:38.000 115 12516.60 35.83 54995.32 88888.00 2012-04-24 19:44:38.125 115 12516.65 35.80 54995.35 88888.00 2012-04-24 19:44:38.250 115 12516.73 35.80 54995.35 88888.00 2012-04-24 19:44:38.375 115 12516.80 35.80 54995.35 88888.00 2012-04-24 19:44:38.500 115 12516.85 35.80 54995.28 88888.00 2012-04-24 19:44:38.625 115 12516.80 35.77 54995.30 88888.00 2012-04-24 19:44:38.750 115 12516.77 35.75 54995.30 88888.00 2012-04-24 19:44:38.875 115 12516.83 35.73 54995.30 88888.00 2012-04-24 19:44:39.000 115 12516.88 35.73 54995.28 88888.00 2012-04-24 19:44:39.125 115 12516.92 35.70 54995.30 88888.00 2012-04-24 19:44:39.250 115 12516.90 35.70 54995.30 88888.00 2012-04-24 19:44:39.375 115 12516.88 35.70 54995.30 88888.00 2012-04-24 19:44:39.500 115 12516.92 35.67 54995.32 88888.00 2012-04-24 19:44:39.625 115 12516.95 35.67 54995.30 88888.00 2012-04-24 19:44:39.750 115 12516.98 35.70 54995.30 88888.00 2012-04-24 19:44:39.875 115 12517.02 35.70 54995.30 88888.00 2012-04-24 19:44:40.000 115 12517.05 35.67 54995.25 88888.00 2012-04-24 19:44:40.125 115 12517.05 35.67 54995.25 88888.00 2012-04-24 19:44:40.250 115 12517.02 35.65 54995.28 88888.00 2012-04-24 19:44:40.375 115 12517.05 35.65 54995.25 88888.00 2012-04-24 19:44:40.500 115 12517.10 35.65 54995.25 88888.00 2012-04-24 19:44:40.625 115 12517.15 35.62 54995.25 88888.00 2012-04-24 19:44:40.750 115 12517.15 35.60 54995.22 88888.00 2012-04-24 19:44:40.875 115 12517.17 35.62 54995.25 88888.00 2012-04-24 19:44:41.000 115 12517.20 35.60 54995.20 88888.00 2012-04-24 19:44:41.125 115 12517.20 35.58 54995.22 88888.00 2012-04-24 19:44:41.250 115 12517.17 35.58 54995.22 88888.00 2012-04-24 19:44:41.375 115 12517.20 35.58 54995.22 88888.00 2012-04-24 19:44:41.500 115 12517.20 35.58 54995.25 88888.00 2012-04-24 19:44:41.625 115 12517.20 35.58 54995.25 88888.00 2012-04-24 19:44:41.750 115 12517.23 35.55 54995.22 88888.00 2012-04-24 19:44:41.875 115 12517.25 35.55 54995.20 88888.00 2012-04-24 19:44:42.000 115 12517.27 35.58 54995.22 88888.00 2012-04-24 19:44:42.125 115 12517.27 35.55 54995.25 88888.00 2012-04-24 19:44:42.250 115 12517.27 35.55 54995.25 88888.00 2012-04-24 19:44:42.375 115 12517.30 35.55 54995.22 88888.00 2012-04-24 19:44:42.500 115 12517.33 35.55 54995.20 88888.00 2012-04-24 19:44:42.625 115 12517.35 35.55 54995.20 88888.00 2012-04-24 19:44:42.750 115 12517.38 35.55 54995.18 88888.00 2012-04-24 19:44:42.875 115 12517.38 35.52 54995.18 88888.00 2012-04-24 19:44:43.000 115 12517.38 35.50 54995.20 88888.00 2012-04-24 19:44:43.125 115 12517.40 35.50 54995.22 88888.00 2012-04-24 19:44:43.250 115 12517.35 35.45 54995.20 88888.00 2012-04-24 19:44:43.375 115 12517.33 35.48 54995.22 88888.00 2012-04-24 19:44:43.500 115 12517.35 35.45 54995.22 88888.00 2012-04-24 19:44:43.625 115 12517.42 35.42 54995.18 88888.00 2012-04-24 19:44:43.750 115 12517.45 35.40 54995.20 88888.00 2012-04-24 19:44:43.875 115 12517.45 35.40 54995.20 88888.00 2012-04-24 19:44:44.000 115 12517.40 35.40 54995.15 88888.00 2012-04-24 19:44:44.125 115 12517.42 35.40 54995.18 88888.00 2012-04-24 19:44:44.250 115 12517.42 35.38 54995.20 88888.00 2012-04-24 19:44:44.375 115 12517.45 35.40 54995.20 88888.00 2012-04-24 19:44:44.500 115 12517.50 35.38 54995.20 88888.00 2012-04-24 19:44:44.625 115 12517.52 35.38 54995.18 88888.00 2012-04-24 19:44:44.750 115 12517.52 35.38 54995.20 88888.00 2012-04-24 19:44:44.875 115 12517.45 35.33 54995.18 88888.00 2012-04-24 19:44:45.000 115 12517.38 35.33 54995.18 88888.00 2012-04-24 19:44:45.125 115 12517.45 35.30 54995.18 88888.00 2012-04-24 19:44:45.250 115 12517.50 35.33 54995.20 88888.00 2012-04-24 19:44:45.375 115 12517.55 35.30 54995.15 88888.00 2012-04-24 19:44:45.500 115 12517.55 35.27 54995.15 88888.00 2012-04-24 19:44:45.625 115 12517.58 35.30 54995.18 88888.00 2012-04-24 19:44:45.750 115 12517.62 35.30 54995.18 88888.00 2012-04-24 19:44:45.875 115 12517.60 35.25 54995.20 88888.00 2012-04-24 19:44:46.000 115 12517.50 35.23 54995.18 88888.00 2012-04-24 19:44:46.125 115 12517.52 35.23 54995.18 88888.00 2012-04-24 19:44:46.250 115 12517.58 35.17 54995.18 88888.00 2012-04-24 19:44:46.375 115 12517.58 35.20 54995.18 88888.00 2012-04-24 19:44:46.500 115 12517.58 35.20 54995.15 88888.00 2012-04-24 19:44:46.625 115 12517.55 35.17 54995.15 88888.00 2012-04-24 19:44:46.750 115 12517.60 35.15 54995.15 88888.00 2012-04-24 19:44:46.875 115 12517.58 35.15 54995.15 88888.00 2012-04-24 19:44:47.000 115 12517.60 35.10 54995.15 88888.00 2012-04-24 19:44:47.125 115 12517.58 35.10 54995.20 88888.00 2012-04-24 19:44:47.250 115 12517.58 35.05 54995.18 88888.00 2012-04-24 19:44:47.375 115 12517.60 35.05 54995.18 88888.00 2012-04-24 19:44:47.500 115 12517.65 35.02 54995.18 88888.00 2012-04-24 19:44:47.625 115 12517.70 35.02 54995.20 88888.00 2012-04-24 19:44:47.750 115 12517.70 35.02 54995.22 88888.00 2012-04-24 19:44:47.875 115 12517.67 35.00 54995.20 88888.00 2012-04-24 19:44:48.000 115 12517.70 34.98 54995.22 88888.00 2012-04-24 19:44:48.125 115 12517.75 34.98 54995.22 88888.00 2012-04-24 19:44:48.250 115 12517.83 34.95 54995.18 88888.00 2012-04-24 19:44:48.375 115 12517.88 34.92 54995.20 88888.00 2012-04-24 19:44:48.500 115 12517.83 34.92 54995.20 88888.00 2012-04-24 19:44:48.625 115 12517.75 34.90 54995.20 88888.00 2012-04-24 19:44:48.750 115 12517.67 34.83 54995.20 88888.00 2012-04-24 19:44:48.875 115 12517.73 34.80 54995.20 88888.00 2012-04-24 19:44:49.000 115 12517.80 34.83 54995.22 88888.00 2012-04-24 19:44:49.125 115 12517.92 34.83 54995.20 88888.00 2012-04-24 19:44:49.250 115 12517.92 34.77 54995.22 88888.00 2012-04-24 19:44:49.375 115 12517.90 34.80 54995.22 88888.00 2012-04-24 19:44:49.500 115 12517.83 34.75 54995.22 88888.00 2012-04-24 19:44:49.625 115 12517.77 34.75 54995.25 88888.00 2012-04-24 19:44:49.750 115 12517.83 34.73 54995.25 88888.00 2012-04-24 19:44:49.875 115 12517.98 34.65 54995.25 88888.00 2012-04-24 19:44:50.000 115 12518.00 34.65 54995.22 88888.00 2012-04-24 19:44:50.125 115 12518.00 34.65 54995.22 88888.00 2012-04-24 19:44:50.250 115 12517.92 34.60 54995.25 88888.00 2012-04-24 19:44:50.375 115 12517.90 34.60 54995.22 88888.00 2012-04-24 19:44:50.500 115 12517.98 34.60 54995.22 88888.00 2012-04-24 19:44:50.625 115 12517.98 34.58 54995.25 88888.00 2012-04-24 19:44:50.750 115 12517.98 34.55 54995.22 88888.00 2012-04-24 19:44:50.875 115 12518.02 34.52 54995.22 88888.00 2012-04-24 19:44:51.000 115 12518.05 34.50 54995.22 88888.00 2012-04-24 19:44:51.125 115 12518.02 34.50 54995.22 88888.00 2012-04-24 19:44:51.250 115 12518.00 34.45 54995.25 88888.00 2012-04-24 19:44:51.375 115 12518.02 34.45 54995.22 88888.00 2012-04-24 19:44:51.500 115 12518.02 34.42 54995.22 88888.00 2012-04-24 19:44:51.625 115 12518.02 34.42 54995.25 88888.00 2012-04-24 19:44:51.750 115 12518.05 34.42 54995.25 88888.00 2012-04-24 19:44:51.875 115 12518.02 34.40 54995.20 88888.00 2012-04-24 19:44:52.000 115 12517.98 34.38 54995.22 88888.00 2012-04-24 19:44:52.125 115 12518.00 34.38 54995.25 88888.00 2012-04-24 19:44:52.250 115 12518.05 34.35 54995.22 88888.00 2012-04-24 19:44:52.375 115 12518.02 34.35 54995.25 88888.00 2012-04-24 19:44:52.500 115 12518.02 34.30 54995.25 88888.00 2012-04-24 19:44:52.625 115 12518.00 34.25 54995.25 88888.00 2012-04-24 19:44:52.750 115 12517.98 34.25 54995.25 88888.00 2012-04-24 19:44:52.875 115 12518.00 34.27 54995.25 88888.00 2012-04-24 19:44:53.000 115 12518.05 34.25 54995.28 88888.00 2012-04-24 19:44:53.125 115 12518.02 34.23 54995.30 88888.00 2012-04-24 19:44:53.250 115 12518.00 34.23 54995.32 88888.00 2012-04-24 19:44:53.375 115 12518.05 34.20 54995.35 88888.00 2012-04-24 19:44:53.500 115 12518.02 34.17 54995.30 88888.00 2012-04-24 19:44:53.625 115 12517.98 34.12 54995.28 88888.00 2012-04-24 19:44:53.750 115 12517.95 34.12 54995.32 88888.00 2012-04-24 19:44:53.875 115 12517.95 34.12 54995.32 88888.00 2012-04-24 19:44:54.000 115 12517.92 34.12 54995.32 88888.00 2012-04-24 19:44:54.125 115 12517.98 34.10 54995.32 88888.00 2012-04-24 19:44:54.250 115 12517.95 34.05 54995.32 88888.00 2012-04-24 19:44:54.375 115 12518.00 34.05 54995.35 88888.00 2012-04-24 19:44:54.500 115 12518.02 34.08 54995.35 88888.00 2012-04-24 19:44:54.625 115 12517.98 34.02 54995.35 88888.00 2012-04-24 19:44:54.750 115 12517.92 33.98 54995.35 88888.00 2012-04-24 19:44:54.875 115 12517.98 34.00 54995.32 88888.00 2012-04-24 19:44:55.000 115 12517.95 34.00 54995.32 88888.00 2012-04-24 19:44:55.125 115 12517.90 34.02 54995.32 88888.00 2012-04-24 19:44:55.250 115 12517.90 33.95 54995.38 88888.00 2012-04-24 19:44:55.375 115 12517.92 33.92 54995.38 88888.00 2012-04-24 19:44:55.500 115 12517.92 33.92 54995.38 88888.00 2012-04-24 19:44:55.625 115 12517.90 33.92 54995.38 88888.00 2012-04-24 19:44:55.750 115 12517.85 33.92 54995.38 88888.00 2012-04-24 19:44:55.875 115 12517.83 33.92 54995.40 88888.00 2012-04-24 19:44:56.000 115 12517.77 33.92 54995.40 88888.00 2012-04-24 19:44:56.125 115 12517.75 33.90 54995.40 88888.00 2012-04-24 19:44:56.250 115 12517.77 33.90 54995.40 88888.00 2012-04-24 19:44:56.375 115 12517.85 33.90 54995.38 88888.00 2012-04-24 19:44:56.500 115 12517.80 33.85 54995.38 88888.00 2012-04-24 19:44:56.625 115 12517.73 33.83 54995.45 88888.00 2012-04-24 19:44:56.750 115 12517.77 33.83 54995.43 88888.00 2012-04-24 19:44:56.875 115 12517.73 33.85 54995.45 88888.00 2012-04-24 19:44:57.000 115 12517.73 33.85 54995.45 88888.00 2012-04-24 19:44:57.125 115 12517.77 33.83 54995.45 88888.00 2012-04-24 19:44:57.250 115 12517.75 33.80 54995.43 88888.00 2012-04-24 19:44:57.375 115 12517.70 33.83 54995.45 88888.00 2012-04-24 19:44:57.500 115 12517.67 33.85 54995.45 88888.00 2012-04-24 19:44:57.625 115 12517.60 33.85 54995.45 88888.00 2012-04-24 19:44:57.750 115 12517.62 33.83 54995.45 88888.00 2012-04-24 19:44:57.875 115 12517.60 33.83 54995.47 88888.00 2012-04-24 19:44:58.000 115 12517.62 33.83 54995.50 88888.00 2012-04-24 19:44:58.125 115 12517.62 33.80 54995.50 88888.00 2012-04-24 19:44:58.250 115 12517.62 33.80 54995.47 88888.00 2012-04-24 19:44:58.375 115 12517.67 33.75 54995.45 88888.00 2012-04-24 19:44:58.500 115 12517.65 33.73 54995.45 88888.00 2012-04-24 19:44:58.625 115 12517.58 33.75 54995.50 88888.00 2012-04-24 19:44:58.750 115 12517.52 33.77 54995.50 88888.00 2012-04-24 19:44:58.875 115 12517.52 33.75 54995.50 88888.00 2012-04-24 19:44:59.000 115 12517.55 33.75 54995.50 88888.00 2012-04-24 19:44:59.125 115 12517.58 33.75 54995.53 88888.00 2012-04-24 19:44:59.250 115 12517.52 33.70 54995.53 88888.00 2012-04-24 19:44:59.375 115 12517.50 33.70 54995.53 88888.00 2012-04-24 19:44:59.500 115 12517.48 33.67 54995.53 88888.00 2012-04-24 19:44:59.625 115 12517.45 33.65 54995.50 88888.00 2012-04-24 19:44:59.750 115 12517.50 33.65 54995.50 88888.00 2012-04-24 19:44:59.875 115 12517.48 33.65 54995.53 88888.00 2012-04-24 19:45:00.000 115 12517.45 33.67 54995.53 88888.00 2012-04-24 19:45:00.125 115 12517.42 33.65 54995.55 88888.00 2012-04-24 19:45:00.250 115 12517.40 33.60 54995.53 88888.00 2012-04-24 19:45:00.375 115 12517.38 33.58 54995.53 88888.00 2012-04-24 19:45:00.500 115 12517.27 33.60 54995.53 88888.00 2012-04-24 19:45:00.625 115 12517.30 33.55 54995.55 88888.00 2012-04-24 19:45:00.750 115 12517.33 33.60 54995.53 88888.00 2012-04-24 19:45:00.875 115 12517.35 33.55 54995.55 88888.00 2012-04-24 19:45:01.000 115 12517.33 33.52 54995.53 88888.00 2012-04-24 19:45:01.125 115 12517.27 33.52 54995.55 88888.00 2012-04-24 19:45:01.250 115 12517.17 33.48 54995.55 88888.00 2012-04-24 19:45:01.375 115 12517.15 33.48 54995.57 88888.00 2012-04-24 19:45:01.500 115 12517.20 33.48 54995.55 88888.00 2012-04-24 19:45:01.625 115 12517.25 33.48 54995.57 88888.00 2012-04-24 19:45:01.750 115 12517.25 33.42 54995.55 88888.00 2012-04-24 19:45:01.875 115 12517.20 33.40 54995.55 88888.00 2012-04-24 19:45:02.000 115 12517.20 33.38 54995.53 88888.00 2012-04-24 19:45:02.125 115 12517.25 33.35 54995.55 88888.00 2012-04-24 19:45:02.250 115 12517.20 33.35 54995.57 88888.00 2012-04-24 19:45:02.375 115 12517.27 33.35 54995.57 88888.00 2012-04-24 19:45:02.500 115 12517.27 33.33 54995.55 88888.00 2012-04-24 19:45:02.625 115 12517.23 33.30 54995.57 88888.00 2012-04-24 19:45:02.750 115 12517.20 33.27 54995.57 88888.00 2012-04-24 19:45:02.875 115 12517.20 33.23 54995.60 88888.00 2012-04-24 19:45:03.000 115 12517.23 33.23 54995.55 88888.00 2012-04-24 19:45:03.125 115 12517.20 33.20 54995.57 88888.00 2012-04-24 19:45:03.250 115 12517.20 33.15 54995.55 88888.00 2012-04-24 19:45:03.375 115 12517.23 33.12 54995.55 88888.00 2012-04-24 19:45:03.500 115 12517.25 33.08 54995.55 88888.00 2012-04-24 19:45:03.625 115 12517.20 33.05 54995.53 88888.00 2012-04-24 19:45:03.750 115 12517.17 33.02 54995.53 88888.00 2012-04-24 19:45:03.875 115 12517.15 33.00 54995.53 88888.00 2012-04-24 19:45:04.000 115 12517.17 32.95 54995.53 88888.00 2012-04-24 19:45:04.125 115 12517.17 32.92 54995.53 88888.00 2012-04-24 19:45:04.250 115 12517.10 32.90 54995.55 88888.00 2012-04-24 19:45:04.375 115 12517.10 32.88 54995.55 88888.00 2012-04-24 19:45:04.500 115 12517.10 32.83 54995.53 88888.00 2012-04-24 19:45:04.625 115 12517.12 32.80 54995.55 88888.00 2012-04-24 19:45:04.750 115 12517.05 32.77 54995.55 88888.00 2012-04-24 19:45:04.875 115 12517.05 32.75 54995.57 88888.00 2012-04-24 19:45:05.000 115 12517.10 32.70 54995.55 88888.00 2012-04-24 19:45:05.125 115 12517.15 32.67 54995.55 88888.00 2012-04-24 19:45:05.250 115 12517.10 32.62 54995.55 88888.00 2012-04-24 19:45:05.375 115 12517.12 32.60 54995.53 88888.00 2012-04-24 19:45:05.500 115 12517.17 32.55 54995.53 88888.00 2012-04-24 19:45:05.625 115 12517.20 32.52 54995.55 88888.00 2012-04-24 19:45:05.750 115 12517.15 32.45 54995.55 88888.00 2012-04-24 19:45:05.875 115 12517.12 32.42 54995.55 88888.00 2012-04-24 19:45:06.000 115 12517.10 32.35 54995.57 88888.00 2012-04-24 19:45:06.125 115 12517.08 32.35 54995.57 88888.00 2012-04-24 19:45:06.250 115 12517.08 32.27 54995.57 88888.00 2012-04-24 19:45:06.375 115 12517.10 32.23 54995.60 88888.00 2012-04-24 19:45:06.500 115 12517.10 32.17 54995.55 88888.00 2012-04-24 19:45:06.625 115 12517.10 32.17 54995.60 88888.00 2012-04-24 19:45:06.750 115 12517.20 32.15 54995.57 88888.00 2012-04-24 19:45:06.875 115 12517.20 32.10 54995.57 88888.00 2012-04-24 19:45:07.000 115 12517.15 32.08 54995.55 88888.00 2012-04-24 19:45:07.125 115 12517.12 32.02 54995.55 88888.00 2012-04-24 19:45:07.250 115 12517.08 31.98 54995.55 88888.00 2012-04-24 19:45:07.375 115 12517.12 31.93 54995.55 88888.00 2012-04-24 19:45:07.500 115 12517.15 31.88 54995.55 88888.00 2012-04-24 19:45:07.625 115 12517.15 31.85 54995.50 88888.00 2012-04-24 19:45:07.750 115 12517.15 31.77 54995.50 88888.00 2012-04-24 19:45:07.875 115 12517.17 31.77 54995.50 88888.00 2012-04-24 19:45:08.000 115 12517.17 31.73 54995.50 88888.00 2012-04-24 19:45:08.125 115 12517.15 31.62 54995.50 88888.00 2012-04-24 19:45:08.250 115 12517.05 31.57 54995.53 88888.00 2012-04-24 19:45:08.375 115 12517.12 31.55 54995.53 88888.00 2012-04-24 19:45:08.500 115 12517.20 31.55 54995.55 88888.00 2012-04-24 19:45:08.625 115 12517.20 31.52 54995.55 88888.00 2012-04-24 19:45:08.750 115 12517.25 31.45 54995.55 88888.00 2012-04-24 19:45:08.875 115 12517.23 31.38 54995.50 88888.00 2012-04-24 19:45:09.000 115 12517.20 31.32 54995.47 88888.00 2012-04-24 19:45:09.125 115 12517.25 31.30 54995.47 88888.00 2012-04-24 19:45:09.250 115 12517.23 31.27 54995.40 88888.00 2012-04-24 19:45:09.375 115 12517.23 31.23 54995.38 88888.00 2012-04-24 19:45:09.500 115 12517.25 31.18 54995.40 88888.00 2012-04-24 19:45:09.625 115 12517.27 31.15 54995.43 88888.00 2012-04-24 19:45:09.750 115 12517.33 31.10 54995.43 88888.00 2012-04-24 19:45:09.875 115 12517.42 31.05 54995.43 88888.00 2012-04-24 19:45:10.000 115 12517.50 31.02 54995.43 88888.00 2012-04-24 19:45:10.125 115 12517.48 30.98 54995.40 88888.00 2012-04-24 19:45:10.250 115 12517.48 30.93 54995.38 88888.00 2012-04-24 19:45:10.375 115 12517.52 30.90 54995.40 88888.00 2012-04-24 19:45:10.500 115 12517.48 30.88 54995.40 88888.00 2012-04-24 19:45:10.625 115 12517.50 30.85 54995.40 88888.00 2012-04-24 19:45:10.750 115 12517.52 30.80 54995.43 88888.00 2012-04-24 19:45:10.875 115 12517.52 30.75 54995.38 88888.00 2012-04-24 19:45:11.000 115 12517.60 30.70 54995.32 88888.00 2012-04-24 19:45:11.125 115 12517.62 30.68 54995.35 88888.00 2012-04-24 19:45:11.250 115 12517.52 30.60 54995.35 88888.00 2012-04-24 19:45:11.375 115 12517.50 30.60 54995.35 88888.00 2012-04-24 19:45:11.500 115 12517.60 30.57 54995.38 88888.00 2012-04-24 19:45:11.625 115 12517.62 30.57 54995.35 88888.00 2012-04-24 19:45:11.750 115 12517.65 30.50 54995.35 88888.00 2012-04-24 19:45:11.875 115 12517.65 30.48 54995.32 88888.00 2012-04-24 19:45:12.000 115 12517.65 30.43 54995.32 88888.00 2012-04-24 19:45:12.125 115 12517.75 30.43 54995.35 88888.00 2012-04-24 19:45:12.250 115 12517.75 30.38 54995.38 88888.00 2012-04-24 19:45:12.375 115 12517.83 30.38 54995.38 88888.00 2012-04-24 19:45:12.500 115 12517.83 30.35 54995.35 88888.00 2012-04-24 19:45:12.625 115 12517.85 30.30 54995.32 88888.00 2012-04-24 19:45:12.750 115 12517.85 30.25 54995.32 88888.00 2012-04-24 19:45:12.875 115 12517.85 30.23 54995.32 88888.00 2012-04-24 19:45:13.000 115 12517.92 30.23 54995.35 88888.00 2012-04-24 19:45:13.125 115 12517.95 30.15 54995.38 88888.00 2012-04-24 19:45:13.250 115 12518.02 30.10 54995.35 88888.00 2012-04-24 19:45:13.375 115 12518.12 30.07 54995.35 88888.00 2012-04-24 19:45:13.500 115 12518.12 30.05 54995.35 88888.00 2012-04-24 19:45:13.625 115 12518.08 30.02 54995.32 88888.00 2012-04-24 19:45:13.750 115 12518.05 30.02 54995.30 88888.00 2012-04-24 19:45:13.875 115 12518.12 30.00 54995.30 88888.00 2012-04-24 19:45:14.000 115 12518.15 30.00 54995.28 88888.00 2012-04-24 19:45:14.125 115 12518.15 29.98 54995.25 88888.00 2012-04-24 19:45:14.250 115 12518.10 29.93 54995.25 88888.00 2012-04-24 19:45:14.375 115 12518.20 29.90 54995.25 88888.00 2012-04-24 19:45:14.500 115 12518.35 29.90 54995.28 88888.00 2012-04-24 19:45:14.625 115 12518.38 29.88 54995.28 88888.00 2012-04-24 19:45:14.750 115 12518.33 29.90 54995.25 88888.00 2012-04-24 19:45:14.875 115 12518.33 29.82 54995.28 88888.00 2012-04-24 19:45:15.000 115 12518.38 29.82 54995.25 88888.00 2012-04-24 19:45:15.125 115 12518.35 29.80 54995.25 88888.00 2012-04-24 19:45:15.250 115 12518.35 29.77 54995.25 88888.00 2012-04-24 19:45:15.375 115 12518.40 29.77 54995.22 88888.00 2012-04-24 19:45:15.500 115 12518.35 29.75 54995.22 88888.00 2012-04-24 19:45:15.625 115 12518.42 29.70 54995.25 88888.00 2012-04-24 19:45:15.750 115 12518.48 29.70 54995.28 88888.00 2012-04-24 19:45:15.875 115 12518.48 29.68 54995.25 88888.00 2012-04-24 19:45:16.000 115 12518.48 29.68 54995.25 88888.00 2012-04-24 19:45:16.125 115 12518.48 29.68 54995.22 88888.00 2012-04-24 19:45:16.250 115 12518.40 29.62 54995.25 88888.00 2012-04-24 19:45:16.375 115 12518.40 29.62 54995.22 88888.00 2012-04-24 19:45:16.500 115 12518.45 29.62 54995.25 88888.00 2012-04-24 19:45:16.625 115 12518.48 29.60 54995.25 88888.00 2012-04-24 19:45:16.750 115 12518.55 29.60 54995.25 88888.00 2012-04-24 19:45:16.875 115 12518.55 29.57 54995.25 88888.00 2012-04-24 19:45:17.000 115 12518.55 29.57 54995.20 88888.00 2012-04-24 19:45:17.125 115 12518.55 29.57 54995.22 88888.00 2012-04-24 19:45:17.250 115 12518.50 29.55 54995.22 88888.00 2012-04-24 19:45:17.375 115 12518.50 29.55 54995.22 88888.00 2012-04-24 19:45:17.500 115 12518.50 29.52 54995.22 88888.00 2012-04-24 19:45:17.625 115 12518.50 29.55 54995.22 88888.00 2012-04-24 19:45:17.750 115 12518.52 29.52 54995.22 88888.00 2012-04-24 19:45:17.875 115 12518.48 29.48 54995.22 88888.00 2012-04-24 19:45:18.000 115 12518.50 29.50 54995.22 88888.00 2012-04-24 19:45:18.125 115 12518.52 29.52 54995.22 88888.00 2012-04-24 19:45:18.250 115 12518.42 29.50 54995.25 88888.00 2012-04-24 19:45:18.375 115 12518.38 29.48 54995.25 88888.00 2012-04-24 19:45:18.500 115 12518.38 29.45 54995.25 88888.00 2012-04-24 19:45:18.625 115 12518.30 29.43 54995.20 88888.00 2012-04-24 19:45:18.750 115 12518.33 29.48 54995.22 88888.00 2012-04-24 19:45:18.875 115 12518.35 29.48 54995.22 88888.00 2012-04-24 19:45:19.000 115 12518.35 29.45 54995.22 88888.00 2012-04-24 19:45:19.125 115 12518.38 29.43 54995.25 88888.00 2012-04-24 19:45:19.250 115 12518.38 29.45 54995.28 88888.00 2012-04-24 19:45:19.375 115 12518.35 29.45 54995.22 88888.00 2012-04-24 19:45:19.500 115 12518.33 29.45 54995.22 88888.00 2012-04-24 19:45:19.625 115 12518.33 29.45 54995.28 88888.00 2012-04-24 19:45:19.750 115 12518.30 29.45 54995.28 88888.00 2012-04-24 19:45:19.875 115 12518.27 29.45 54995.28 88888.00 2012-04-24 19:45:20.000 115 12518.25 29.45 54995.28 88888.00 2012-04-24 19:45:20.125 115 12518.23 29.48 54995.28 88888.00 2012-04-24 19:45:20.250 115 12518.15 29.45 54995.28 88888.00 2012-04-24 19:45:20.375 115 12518.10 29.45 54995.28 88888.00 2012-04-24 19:45:20.500 115 12518.08 29.45 54995.25 88888.00 2012-04-24 19:45:20.625 115 12518.08 29.45 54995.30 88888.00 2012-04-24 19:45:20.750 115 12518.05 29.45 54995.28 88888.00 2012-04-24 19:45:20.875 115 12518.05 29.48 54995.28 88888.00 2012-04-24 19:45:21.000 115 12518.05 29.50 54995.25 88888.00 2012-04-24 19:45:21.125 115 12518.08 29.52 54995.28 88888.00 2012-04-24 19:45:21.250 115 12518.02 29.48 54995.28 88888.00 2012-04-24 19:45:21.375 115 12518.00 29.48 54995.30 88888.00 2012-04-24 19:45:21.500 115 12517.92 29.48 54995.30 88888.00 2012-04-24 19:45:21.625 115 12517.90 29.50 54995.30 88888.00 2012-04-24 19:45:21.750 115 12517.92 29.52 54995.30 88888.00 2012-04-24 19:45:21.875 115 12517.90 29.55 54995.32 88888.00 2012-04-24 19:45:22.000 115 12517.90 29.52 54995.30 88888.00 2012-04-24 19:45:22.125 115 12517.85 29.55 54995.30 88888.00 2012-04-24 19:45:22.250 115 12517.88 29.55 54995.30 88888.00 2012-04-24 19:45:22.375 115 12517.92 29.57 54995.30 88888.00 2012-04-24 19:45:22.500 115 12517.85 29.57 54995.30 88888.00 2012-04-24 19:45:22.625 115 12517.85 29.55 54995.32 88888.00 2012-04-24 19:45:22.750 115 12517.80 29.57 54995.35 88888.00 2012-04-24 19:45:22.875 115 12517.83 29.57 54995.32 88888.00 2012-04-24 19:45:23.000 115 12517.80 29.60 54995.30 88888.00 2012-04-24 19:45:23.125 115 12517.80 29.60 54995.32 88888.00 2012-04-24 19:45:23.250 115 12517.83 29.57 54995.35 88888.00 2012-04-24 19:45:23.375 115 12517.77 29.57 54995.38 88888.00 2012-04-24 19:45:23.500 115 12517.73 29.60 54995.35 88888.00 2012-04-24 19:45:23.625 115 12517.65 29.62 54995.35 88888.00 2012-04-24 19:45:23.750 115 12517.60 29.60 54995.38 88888.00 2012-04-24 19:45:23.875 115 12517.60 29.60 54995.35 88888.00 2012-04-24 19:45:24.000 115 12517.58 29.62 54995.35 88888.00 2012-04-24 19:45:24.125 115 12517.58 29.62 54995.38 88888.00 2012-04-24 19:45:24.250 115 12517.58 29.62 54995.38 88888.00 2012-04-24 19:45:24.375 115 12517.62 29.65 54995.38 88888.00 2012-04-24 19:45:24.500 115 12517.62 29.65 54995.38 88888.00 2012-04-24 19:45:24.625 115 12517.55 29.65 54995.35 88888.00 2012-04-24 19:45:24.750 115 12517.48 29.65 54995.35 88888.00 2012-04-24 19:45:24.875 115 12517.50 29.65 54995.38 88888.00 2012-04-24 19:45:25.000 115 12517.42 29.68 54995.40 88888.00 2012-04-24 19:45:25.125 115 12517.40 29.70 54995.40 88888.00 2012-04-24 19:45:25.250 115 12517.38 29.65 54995.38 88888.00 2012-04-24 19:45:25.375 115 12517.38 29.68 54995.38 88888.00 2012-04-24 19:45:25.500 115 12517.40 29.68 54995.38 88888.00 2012-04-24 19:45:25.625 115 12517.40 29.70 54995.38 88888.00 2012-04-24 19:45:25.750 115 12517.35 29.70 54995.38 88888.00 2012-04-24 19:45:25.875 115 12517.38 29.65 54995.40 88888.00 2012-04-24 19:45:26.000 115 12517.38 29.68 54995.43 88888.00 2012-04-24 19:45:26.125 115 12517.38 29.68 54995.43 88888.00 2012-04-24 19:45:26.250 115 12517.35 29.65 54995.40 88888.00 2012-04-24 19:45:26.375 115 12517.35 29.62 54995.38 88888.00 2012-04-24 19:45:26.500 115 12517.38 29.65 54995.38 88888.00 2012-04-24 19:45:26.625 115 12517.40 29.68 54995.38 88888.00 2012-04-24 19:45:26.750 115 12517.35 29.68 54995.38 88888.00 2012-04-24 19:45:26.875 115 12517.35 29.62 54995.40 88888.00 2012-04-24 19:45:27.000 115 12517.38 29.65 54995.38 88888.00 2012-04-24 19:45:27.125 115 12517.38 29.68 54995.40 88888.00 2012-04-24 19:45:27.250 115 12517.35 29.70 54995.40 88888.00 2012-04-24 19:45:27.375 115 12517.38 29.68 54995.40 88888.00 2012-04-24 19:45:27.500 115 12517.40 29.68 54995.38 88888.00 2012-04-24 19:45:27.625 115 12517.40 29.65 54995.38 88888.00 2012-04-24 19:45:27.750 115 12517.38 29.68 54995.40 88888.00 2012-04-24 19:45:27.875 115 12517.35 29.68 54995.40 88888.00 2012-04-24 19:45:28.000 115 12517.40 29.65 54995.35 88888.00 2012-04-24 19:45:28.125 115 12517.45 29.65 54995.35 88888.00 2012-04-24 19:45:28.250 115 12517.45 29.65 54995.35 88888.00 2012-04-24 19:45:28.375 115 12517.45 29.65 54995.32 88888.00 2012-04-24 19:45:28.500 115 12517.48 29.65 54995.32 88888.00 2012-04-24 19:45:28.625 115 12517.45 29.68 54995.35 88888.00 2012-04-24 19:45:28.750 115 12517.38 29.68 54995.35 88888.00 2012-04-24 19:45:28.875 115 12517.35 29.68 54995.35 88888.00 2012-04-24 19:45:29.000 115 12517.35 29.70 54995.32 88888.00 2012-04-24 19:45:29.125 115 12517.40 29.68 54995.32 88888.00 2012-04-24 19:45:29.250 115 12517.48 29.65 54995.35 88888.00 2012-04-24 19:45:29.375 115 12517.52 29.62 54995.35 88888.00 2012-04-24 19:45:29.500 115 12517.58 29.68 54995.30 88888.00 2012-04-24 19:45:29.625 115 12517.60 29.68 54995.30 88888.00 2012-04-24 19:45:29.750 115 12517.60 29.68 54995.30 88888.00 2012-04-24 19:45:29.875 115 12517.62 29.68 54995.28 88888.00 2012-04-24 19:45:30.000 115 12517.65 29.68 54995.25 88888.00 2012-04-24 19:45:30.125 115 12517.62 29.68 54995.28 88888.00 2012-04-24 19:45:30.250 115 12517.65 29.70 54995.25 88888.00 2012-04-24 19:45:30.375 115 12517.65 29.70 54995.25 88888.00 2012-04-24 19:45:30.500 115 12517.62 29.68 54995.22 88888.00 2012-04-24 19:45:30.625 115 12517.60 29.62 54995.20 88888.00 2012-04-24 19:45:30.750 115 12517.65 29.65 54995.22 88888.00 2012-04-24 19:45:30.875 115 12517.77 29.68 54995.20 88888.00 2012-04-24 19:45:31.000 115 12517.83 29.70 54995.18 88888.00 2012-04-24 19:45:31.125 115 12517.77 29.65 54995.20 88888.00 2012-04-24 19:45:31.250 115 12517.75 29.65 54995.20 88888.00 2012-04-24 19:45:31.375 115 12517.83 29.65 54995.18 88888.00 2012-04-24 19:45:31.500 115 12517.80 29.65 54995.18 88888.00 2012-04-24 19:45:31.625 115 12517.83 29.68 54995.15 88888.00 2012-04-24 19:45:31.750 115 12517.88 29.65 54995.18 88888.00 2012-04-24 19:45:31.875 115 12517.88 29.65 54995.12 88888.00 2012-04-24 19:45:32.000 115 12517.85 29.65 54995.12 88888.00 2012-04-24 19:45:32.125 115 12517.92 29.65 54995.12 88888.00 2012-04-24 19:45:32.250 115 12518.08 29.65 54995.12 88888.00 2012-04-24 19:45:32.375 115 12518.17 29.70 54995.12 88888.00 2012-04-24 19:45:32.500 115 12518.23 29.70 54995.10 88888.00 2012-04-24 19:45:32.625 115 12518.20 29.65 54995.10 88888.00 2012-04-24 19:45:32.750 115 12518.25 29.65 54995.07 88888.00 2012-04-24 19:45:32.875 115 12518.25 29.65 54995.07 88888.00 2012-04-24 19:45:33.000 115 12518.27 29.62 54995.05 88888.00 2012-04-24 19:45:33.125 115 12518.33 29.65 54995.07 88888.00 2012-04-24 19:45:33.250 115 12518.30 29.65 54995.10 88888.00 2012-04-24 19:45:33.375 115 12518.33 29.70 54995.07 88888.00 2012-04-24 19:45:33.500 115 12518.33 29.68 54995.03 88888.00 2012-04-24 19:45:33.625 115 12518.38 29.62 54995.03 88888.00 2012-04-24 19:45:33.750 115 12518.35 29.62 54995.03 88888.00 2012-04-24 19:45:33.875 115 12518.38 29.65 54995.03 88888.00 2012-04-24 19:45:34.000 115 12518.40 29.65 54995.00 88888.00 2012-04-24 19:45:34.125 115 12518.50 29.62 54995.00 88888.00 2012-04-24 19:45:34.250 115 12518.52 29.62 54995.05 88888.00 2012-04-24 19:45:34.375 115 12518.60 29.62 54995.00 88888.00 2012-04-24 19:45:34.500 115 12518.62 29.62 54994.95 88888.00 2012-04-24 19:45:34.625 115 12518.62 29.62 54995.00 88888.00 2012-04-24 19:45:34.750 115 12518.62 29.62 54995.03 88888.00 2012-04-24 19:45:34.875 115 12518.67 29.60 54994.97 88888.00 2012-04-24 19:45:35.000 115 12518.70 29.57 54994.95 88888.00 2012-04-24 19:45:35.125 115 12518.75 29.55 54994.95 88888.00 2012-04-24 19:45:35.250 115 12518.77 29.55 54994.93 88888.00 2012-04-24 19:45:35.375 115 12518.80 29.55 54994.93 88888.00 2012-04-24 19:45:35.500 115 12518.88 29.57 54994.93 88888.00 2012-04-24 19:45:35.625 115 12518.90 29.60 54994.90 88888.00 2012-04-24 19:45:35.750 115 12518.90 29.57 54994.90 88888.00 2012-04-24 19:45:35.875 115 12518.95 29.52 54994.88 88888.00 2012-04-24 19:45:36.000 115 12519.02 29.52 54994.88 88888.00 2012-04-24 19:45:36.125 115 12519.00 29.55 54994.85 88888.00 2012-04-24 19:45:36.250 115 12518.98 29.52 54994.90 88888.00 2012-04-24 19:45:36.375 115 12519.02 29.50 54994.88 88888.00 2012-04-24 19:45:36.500 115 12519.02 29.50 54994.85 88888.00 2012-04-24 19:45:36.625 115 12518.98 29.48 54994.85 88888.00 2012-04-24 19:45:36.750 115 12518.98 29.50 54994.82 88888.00 2012-04-24 19:45:36.875 115 12519.02 29.52 54994.82 88888.00 2012-04-24 19:45:37.000 115 12519.05 29.48 54994.78 88888.00 2012-04-24 19:45:37.125 115 12519.02 29.48 54994.85 88888.00 2012-04-24 19:45:37.250 115 12519.08 29.50 54994.88 88888.00 2012-04-24 19:45:37.375 115 12519.12 29.50 54994.88 88888.00 2012-04-24 19:45:37.500 115 12519.12 29.50 54994.88 88888.00 2012-04-24 19:45:37.625 115 12519.10 29.45 54994.82 88888.00 2012-04-24 19:45:37.750 115 12519.15 29.43 54994.82 88888.00 2012-04-24 19:45:37.875 115 12519.15 29.43 54994.82 88888.00 2012-04-24 19:45:38.000 115 12519.17 29.43 54994.80 88888.00 2012-04-24 19:45:38.125 115 12519.17 29.43 54994.82 88888.00 2012-04-24 19:45:38.250 115 12519.15 29.38 54994.80 88888.00 2012-04-24 19:45:38.375 115 12519.23 29.38 54994.80 88888.00 2012-04-24 19:45:38.500 115 12519.23 29.32 54994.75 88888.00 2012-04-24 19:45:38.625 115 12519.27 29.30 54994.80 88888.00 2012-04-24 19:45:38.750 115 12519.25 29.30 54994.82 88888.00 2012-04-24 19:45:38.875 115 12519.23 29.30 54994.80 88888.00 2012-04-24 19:45:39.000 115 12519.15 29.27 54994.80 88888.00 2012-04-24 19:45:39.125 115 12519.08 29.25 54994.78 88888.00 2012-04-24 19:45:39.250 115 12519.10 29.27 54994.82 88888.00 2012-04-24 19:45:39.375 115 12519.15 29.32 54994.80 88888.00 2012-04-24 19:45:39.500 115 12519.15 29.30 54994.78 88888.00 2012-04-24 19:45:39.625 115 12519.17 29.25 54994.75 88888.00 2012-04-24 19:45:39.750 115 12519.23 29.20 54994.75 88888.00 2012-04-24 19:45:39.875 115 12519.20 29.20 54994.75 88888.00 2012-04-24 19:45:40.000 115 12519.17 29.20 54994.75 88888.00 2012-04-24 19:45:40.125 115 12519.17 29.20 54994.78 88888.00 2012-04-24 19:45:40.250 115 12519.20 29.15 54994.75 88888.00 2012-04-24 19:45:40.375 115 12519.23 29.12 54994.78 88888.00 2012-04-24 19:45:40.500 115 12519.25 29.12 54994.82 88888.00 2012-04-24 19:45:40.625 115 12519.23 29.12 54994.80 88888.00 2012-04-24 19:45:40.750 115 12519.23 29.10 54994.80 88888.00 2012-04-24 19:45:40.875 115 12519.23 29.07 54994.78 88888.00 2012-04-24 19:45:41.000 115 12519.23 29.02 54994.75 88888.00 2012-04-24 19:45:41.125 115 12519.20 28.98 54994.78 88888.00 2012-04-24 19:45:41.250 115 12519.17 28.98 54994.78 88888.00 2012-04-24 19:45:41.375 115 12519.20 28.98 54994.80 88888.00 2012-04-24 19:45:41.500 115 12519.17 28.95 54994.80 88888.00 2012-04-24 19:45:41.625 115 12519.20 28.93 54994.80 88888.00 2012-04-24 19:45:41.750 115 12519.15 28.90 54994.82 88888.00 2012-04-24 19:45:41.875 115 12519.10 28.88 54994.80 88888.00 2012-04-24 19:45:42.000 115 12519.08 28.85 54994.80 88888.00 2012-04-24 19:45:42.125 115 12519.02 28.85 54994.85 88888.00 2012-04-24 19:45:42.250 115 12518.92 28.82 54994.85 88888.00 2012-04-24 19:45:42.375 115 12518.92 28.82 54994.85 88888.00 2012-04-24 19:45:42.500 115 12518.92 28.77 54994.82 88888.00 2012-04-24 19:45:42.625 115 12518.95 28.75 54994.80 88888.00 2012-04-24 19:45:42.750 115 12518.90 28.70 54994.80 88888.00 2012-04-24 19:45:42.875 115 12518.85 28.73 54994.85 88888.00 2012-04-24 19:45:43.000 115 12518.90 28.68 54994.82 88888.00 2012-04-24 19:45:43.125 115 12518.88 28.62 54994.85 88888.00 2012-04-24 19:45:43.250 115 12518.85 28.57 54994.88 88888.00 2012-04-24 19:45:43.375 115 12518.80 28.55 54994.82 88888.00 2012-04-24 19:45:43.500 115 12518.77 28.50 54994.85 88888.00 2012-04-24 19:45:43.625 115 12518.73 28.48 54994.88 88888.00 2012-04-24 19:45:43.750 115 12518.70 28.43 54994.88 88888.00 2012-04-24 19:45:43.875 115 12518.65 28.40 54994.90 88888.00 2012-04-24 19:45:44.000 115 12518.60 28.38 54994.88 88888.00 2012-04-24 19:45:44.125 115 12518.60 28.35 54994.90 88888.00 2012-04-24 19:45:44.250 115 12518.50 28.32 54994.90 88888.00 2012-04-24 19:45:44.375 115 12518.55 28.32 54994.93 88888.00 2012-04-24 19:45:44.500 115 12518.55 28.32 54994.93 88888.00 2012-04-24 19:45:44.625 115 12518.48 28.30 54994.95 88888.00 2012-04-24 19:45:44.750 115 12518.42 28.23 54994.90 88888.00 2012-04-24 19:45:44.875 115 12518.42 28.20 54994.93 88888.00 2012-04-24 19:45:45.000 115 12518.50 28.18 54994.95 88888.00 2012-04-24 19:45:45.125 115 12518.52 28.12 54994.95 88888.00 2012-04-24 19:45:45.250 115 12518.42 28.05 54994.95 88888.00 2012-04-24 19:45:45.375 115 12518.40 28.00 54994.93 88888.00 2012-04-24 19:45:45.500 115 12518.38 27.98 54994.95 88888.00 2012-04-24 19:45:45.625 115 12518.27 27.98 54994.95 88888.00 2012-04-24 19:45:45.750 115 12518.20 27.93 54995.00 88888.00 2012-04-24 19:45:45.875 115 12518.23 27.88 54994.97 88888.00 2012-04-24 19:45:46.000 115 12518.25 27.88 54994.97 88888.00 2012-04-24 19:45:46.125 115 12518.23 27.82 54995.03 88888.00 2012-04-24 19:45:46.250 115 12518.15 27.75 54995.03 88888.00 2012-04-24 19:45:46.375 115 12518.05 27.70 54995.05 88888.00 2012-04-24 19:45:46.500 115 12518.00 27.68 54995.03 88888.00 2012-04-24 19:45:46.625 115 12518.00 27.65 54995.07 88888.00 2012-04-24 19:45:46.750 115 12517.98 27.68 54995.07 88888.00 2012-04-24 19:45:46.875 115 12517.98 27.60 54995.07 88888.00 2012-04-24 19:45:47.000 115 12517.98 27.52 54995.07 88888.00 2012-04-24 19:45:47.125 115 12518.02 27.55 54995.12 88888.00 2012-04-24 19:45:47.250 115 12518.02 27.48 54995.15 88888.00 2012-04-24 19:45:47.375 115 12517.95 27.45 54995.10 88888.00 2012-04-24 19:45:47.500 115 12517.90 27.40 54995.07 88888.00 2012-04-24 19:45:47.625 115 12517.88 27.38 54995.10 88888.00 2012-04-24 19:45:47.750 115 12517.88 27.38 54995.10 88888.00 2012-04-24 19:45:47.875 115 12517.83 27.30 54995.12 88888.00 2012-04-24 19:45:48.000 115 12517.80 27.25 54995.10 88888.00 2012-04-24 19:45:48.125 115 12517.83 27.23 54995.12 88888.00 2012-04-24 19:45:48.250 115 12517.80 27.15 54995.15 88888.00 2012-04-24 19:45:48.375 115 12517.83 27.12 54995.15 88888.00 2012-04-24 19:45:48.500 115 12517.75 27.10 54995.15 88888.00 2012-04-24 19:45:48.625 115 12517.73 27.10 54995.20 88888.00 2012-04-24 19:45:48.750 115 12517.70 27.07 54995.20 88888.00 2012-04-24 19:45:48.875 115 12517.67 27.02 54995.20 88888.00 2012-04-24 19:45:49.000 115 12517.67 27.00 54995.20 88888.00 2012-04-24 19:45:49.125 115 12517.75 26.95 54995.20 88888.00 2012-04-24 19:45:49.250 115 12517.75 26.90 54995.22 88888.00 2012-04-24 19:45:49.375 115 12517.75 26.88 54995.22 88888.00 2012-04-24 19:45:49.500 115 12517.65 26.85 54995.25 88888.00 2012-04-24 19:45:49.625 115 12517.65 26.82 54995.25 88888.00 2012-04-24 19:45:49.750 115 12517.67 26.82 54995.22 88888.00 2012-04-24 19:45:49.875 115 12517.62 26.80 54995.25 88888.00 2012-04-24 19:45:50.000 115 12517.60 26.77 54995.25 88888.00 2012-04-24 19:45:50.125 115 12517.58 26.68 54995.25 88888.00 2012-04-24 19:45:50.250 115 12517.60 26.65 54995.28 88888.00 2012-04-24 19:45:50.375 115 12517.65 26.65 54995.25 88888.00 2012-04-24 19:45:50.500 115 12517.67 26.60 54995.28 88888.00 2012-04-24 19:45:50.625 115 12517.62 26.60 54995.28 88888.00 2012-04-24 19:45:50.750 115 12517.60 26.57 54995.28 88888.00 2012-04-24 19:45:50.875 115 12517.60 26.55 54995.25 88888.00 2012-04-24 19:45:51.000 115 12517.58 26.48 54995.25 88888.00 2012-04-24 19:45:51.125 115 12517.60 26.45 54995.30 88888.00 2012-04-24 19:45:51.250 115 12517.65 26.45 54995.32 88888.00 2012-04-24 19:45:51.375 115 12517.65 26.43 54995.35 88888.00 2012-04-24 19:45:51.500 115 12517.62 26.43 54995.30 88888.00 2012-04-24 19:45:51.625 115 12517.62 26.40 54995.28 88888.00 2012-04-24 19:45:51.750 115 12517.60 26.40 54995.28 88888.00 2012-04-24 19:45:51.875 115 12517.62 26.35 54995.30 88888.00 2012-04-24 19:45:52.000 115 12517.62 26.32 54995.28 88888.00 2012-04-24 19:45:52.125 115 12517.60 26.32 54995.32 88888.00 2012-04-24 19:45:52.250 115 12517.62 26.27 54995.30 88888.00 2012-04-24 19:45:52.375 115 12517.65 26.25 54995.30 88888.00 2012-04-24 19:45:52.500 115 12517.62 26.23 54995.30 88888.00 2012-04-24 19:45:52.625 115 12517.60 26.20 54995.32 88888.00 2012-04-24 19:45:52.750 115 12517.62 26.20 54995.32 88888.00 2012-04-24 19:45:52.875 115 12517.67 26.20 54995.35 88888.00 2012-04-24 19:45:53.000 115 12517.70 26.18 54995.32 88888.00 2012-04-24 19:45:53.125 115 12517.65 26.15 54995.32 88888.00 2012-04-24 19:45:53.250 115 12517.62 26.12 54995.32 88888.00 2012-04-24 19:45:53.375 115 12517.67 26.12 54995.32 88888.00 2012-04-24 19:45:53.500 115 12517.65 26.12 54995.32 88888.00 2012-04-24 19:45:53.625 115 12517.67 26.12 54995.35 88888.00 2012-04-24 19:45:53.750 115 12517.65 26.12 54995.35 88888.00 2012-04-24 19:45:53.875 115 12517.65 26.12 54995.35 88888.00 2012-04-24 19:45:54.000 115 12517.70 26.10 54995.35 88888.00 2012-04-24 19:45:54.125 115 12517.67 26.10 54995.35 88888.00 2012-04-24 19:45:54.250 115 12517.65 26.07 54995.35 88888.00 2012-04-24 19:45:54.375 115 12517.65 26.07 54995.35 88888.00 2012-04-24 19:45:54.500 115 12517.67 26.10 54995.35 88888.00 2012-04-24 19:45:54.625 115 12517.70 26.07 54995.35 88888.00 2012-04-24 19:45:54.750 115 12517.67 26.05 54995.35 88888.00 2012-04-24 19:45:54.875 115 12517.75 26.02 54995.32 88888.00 2012-04-24 19:45:55.000 115 12517.75 26.05 54995.32 88888.00 2012-04-24 19:45:55.125 115 12517.75 26.02 54995.38 88888.00 2012-04-24 19:45:55.250 115 12517.73 26.02 54995.38 88888.00 2012-04-24 19:45:55.375 115 12517.75 26.02 54995.38 88888.00 2012-04-24 19:45:55.500 115 12517.77 26.00 54995.38 88888.00 2012-04-24 19:45:55.625 115 12517.80 25.98 54995.35 88888.00 2012-04-24 19:45:55.750 115 12517.77 25.98 54995.35 88888.00 2012-04-24 19:45:55.875 115 12517.80 25.95 54995.35 88888.00 2012-04-24 19:45:56.000 115 12517.85 25.95 54995.35 88888.00 2012-04-24 19:45:56.125 115 12517.85 25.95 54995.38 88888.00 2012-04-24 19:45:56.250 115 12517.83 25.95 54995.38 88888.00 2012-04-24 19:45:56.375 115 12517.83 26.00 54995.35 88888.00 2012-04-24 19:45:56.500 115 12517.83 26.00 54995.35 88888.00 2012-04-24 19:45:56.625 115 12517.92 26.00 54995.35 88888.00 2012-04-24 19:45:56.750 115 12517.95 26.00 54995.38 88888.00 2012-04-24 19:45:56.875 115 12517.98 26.00 54995.35 88888.00 2012-04-24 19:45:57.000 115 12517.98 25.98 54995.32 88888.00 2012-04-24 19:45:57.125 115 12517.92 25.98 54995.35 88888.00 2012-04-24 19:45:57.250 115 12517.90 26.02 54995.35 88888.00 2012-04-24 19:45:57.375 115 12517.95 26.00 54995.35 88888.00 2012-04-24 19:45:57.500 115 12517.92 25.98 54995.32 88888.00 2012-04-24 19:45:57.625 115 12518.00 26.00 54995.35 88888.00 2012-04-24 19:45:57.750 115 12518.00 26.00 54995.35 88888.00 2012-04-24 19:45:57.875 115 12518.00 26.00 54995.35 88888.00 2012-04-24 19:45:58.000 115 12517.98 25.98 54995.32 88888.00 2012-04-24 19:45:58.125 115 12517.98 26.00 54995.35 88888.00 2012-04-24 19:45:58.250 115 12518.00 26.02 54995.38 88888.00 2012-04-24 19:45:58.375 115 12518.05 26.02 54995.40 88888.00 2012-04-24 19:45:58.500 115 12518.00 26.00 54995.38 88888.00 2012-04-24 19:45:58.625 115 12518.00 26.00 54995.32 88888.00 2012-04-24 19:45:58.750 115 12518.00 26.02 54995.35 88888.00 2012-04-24 19:45:58.875 115 12517.95 26.02 54995.38 88888.00 2012-04-24 19:45:59.000 115 12517.95 26.02 54995.38 88888.00 2012-04-24 19:45:59.125 115 12517.92 26.05 54995.38 88888.00 2012-04-24 19:45:59.250 115 12517.95 26.02 54995.38 88888.00 2012-04-24 19:45:59.375 115 12518.05 26.02 54995.38 88888.00 2012-04-24 19:45:59.500 115 12518.08 26.02 54995.38 88888.00 2012-04-24 19:45:59.625 115 12518.05 26.02 54995.35 88888.00 2012-04-24 19:45:59.750 115 12518.00 26.02 54995.32 88888.00 2012-04-24 19:45:59.875 115 12517.98 26.02 54995.32 88888.00 2012-04-24 19:46:00.000 115 12518.00 26.02 54995.35 88888.00 2012-04-24 19:46:00.125 115 12518.02 26.05 54995.38 88888.00 2012-04-24 19:46:00.250 115 12518.00 26.05 54995.38 88888.00 2012-04-24 19:46:00.375 115 12518.02 26.05 54995.32 88888.00 2012-04-24 19:46:00.500 115 12517.98 26.07 54995.32 88888.00 2012-04-24 19:46:00.625 115 12517.92 26.07 54995.35 88888.00 2012-04-24 19:46:00.750 115 12517.92 26.05 54995.35 88888.00 2012-04-24 19:46:00.875 115 12517.90 26.07 54995.32 88888.00 2012-04-24 19:46:01.000 115 12517.95 26.07 54995.32 88888.00 2012-04-24 19:46:01.125 115 12517.92 26.10 54995.35 88888.00 2012-04-24 19:46:01.250 115 12517.88 26.10 54995.35 88888.00 2012-04-24 19:46:01.375 115 12517.92 26.07 54995.35 88888.00 2012-04-24 19:46:01.500 115 12517.90 26.12 54995.35 88888.00 2012-04-24 19:46:01.625 115 12517.85 26.12 54995.35 88888.00 2012-04-24 19:46:01.750 115 12517.77 26.07 54995.38 88888.00 2012-04-24 19:46:01.875 115 12517.83 26.07 54995.38 88888.00 2012-04-24 19:46:02.000 115 12517.90 26.07 54995.38 88888.00 2012-04-24 19:46:02.125 115 12517.95 26.07 54995.38 88888.00 2012-04-24 19:46:02.250 115 12517.90 26.05 54995.38 88888.00 2012-04-24 19:46:02.375 115 12517.85 26.10 54995.40 88888.00 2012-04-24 19:46:02.500 115 12517.80 26.10 54995.38 88888.00 2012-04-24 19:46:02.625 115 12517.85 26.07 54995.38 88888.00 2012-04-24 19:46:02.750 115 12517.90 26.10 54995.38 88888.00 2012-04-24 19:46:02.875 115 12517.90 26.10 54995.40 88888.00 2012-04-24 19:46:03.000 115 12517.83 26.07 54995.38 88888.00 2012-04-24 19:46:03.125 115 12517.77 26.07 54995.40 88888.00 2012-04-24 19:46:03.250 115 12517.80 26.07 54995.43 88888.00 2012-04-24 19:46:03.375 115 12517.83 26.07 54995.40 88888.00 2012-04-24 19:46:03.500 115 12517.80 26.07 54995.40 88888.00 2012-04-24 19:46:03.625 115 12517.75 26.05 54995.40 88888.00 2012-04-24 19:46:03.750 115 12517.77 26.05 54995.40 88888.00 2012-04-24 19:46:03.875 115 12517.73 26.02 54995.38 88888.00 2012-04-24 19:46:04.000 115 12517.75 26.02 54995.40 88888.00 2012-04-24 19:46:04.125 115 12517.75 26.00 54995.40 88888.00 2012-04-24 19:46:04.250 115 12517.67 26.02 54995.38 88888.00 2012-04-24 19:46:04.375 115 12517.70 26.02 54995.40 88888.00 2012-04-24 19:46:04.500 115 12517.73 26.00 54995.43 88888.00 2012-04-24 19:46:04.625 115 12517.70 25.98 54995.43 88888.00 2012-04-24 19:46:04.750 115 12517.70 25.95 54995.43 88888.00 2012-04-24 19:46:04.875 115 12517.67 25.95 54995.43 88888.00 2012-04-24 19:46:05.000 115 12517.62 25.88 54995.40 88888.00 2012-04-24 19:46:05.125 115 12517.62 25.90 54995.43 88888.00 2012-04-24 19:46:05.250 115 12517.67 25.88 54995.43 88888.00 2012-04-24 19:46:05.375 115 12517.62 25.88 54995.43 88888.00 2012-04-24 19:46:05.500 115 12517.65 25.85 54995.45 88888.00 2012-04-24 19:46:05.625 115 12517.73 25.85 54995.45 88888.00 2012-04-24 19:46:05.750 115 12517.65 25.85 54995.45 88888.00 2012-04-24 19:46:05.875 115 12517.60 25.82 54995.45 88888.00 2012-04-24 19:46:06.000 115 12517.62 25.85 54995.45 88888.00 2012-04-24 19:46:06.125 115 12517.60 25.82 54995.45 88888.00 2012-04-24 19:46:06.250 115 12517.60 25.82 54995.45 88888.00 2012-04-24 19:46:06.375 115 12517.65 25.82 54995.45 88888.00 2012-04-24 19:46:06.500 115 12517.70 25.80 54995.47 88888.00 2012-04-24 19:46:06.625 115 12517.67 25.77 54995.50 88888.00 2012-04-24 19:46:06.750 115 12517.62 25.75 54995.50 88888.00 2012-04-24 19:46:06.875 115 12517.62 25.75 54995.47 88888.00 2012-04-24 19:46:07.000 115 12517.65 25.73 54995.47 88888.00 2012-04-24 19:46:07.125 115 12517.62 25.70 54995.47 88888.00 2012-04-24 19:46:07.250 115 12517.62 25.68 54995.50 88888.00 2012-04-24 19:46:07.375 115 12517.62 25.70 54995.50 88888.00 2012-04-24 19:46:07.500 115 12517.67 25.73 54995.47 88888.00 2012-04-24 19:46:07.625 115 12517.65 25.70 54995.50 88888.00 2012-04-24 19:46:07.750 115 12517.62 25.75 54995.50 88888.00 2012-04-24 19:46:07.875 115 12517.65 25.73 54995.50 88888.00 2012-04-24 19:46:08.000 115 12517.65 25.68 54995.47 88888.00 2012-04-24 19:46:08.125 115 12517.62 25.68 54995.50 88888.00 2012-04-24 19:46:08.250 115 12517.62 25.62 54995.50 88888.00 2012-04-24 19:46:08.375 115 12517.65 25.65 54995.50 88888.00 2012-04-24 19:46:08.500 115 12517.60 25.65 54995.50 88888.00 2012-04-24 19:46:08.625 115 12517.62 25.65 54995.50 88888.00 2012-04-24 19:46:08.750 115 12517.65 25.65 54995.53 88888.00 2012-04-24 19:46:08.875 115 12517.62 25.65 54995.55 88888.00 2012-04-24 19:46:09.000 115 12517.62 25.65 54995.50 88888.00 2012-04-24 19:46:09.125 115 12517.70 25.65 54995.50 88888.00 2012-04-24 19:46:09.250 115 12517.65 25.60 54995.53 88888.00 2012-04-24 19:46:09.375 115 12517.62 25.62 54995.50 88888.00 2012-04-24 19:46:09.500 115 12517.62 25.60 54995.53 88888.00 2012-04-24 19:46:09.625 115 12517.60 25.60 54995.53 88888.00 2012-04-24 19:46:09.750 115 12517.60 25.57 54995.53 88888.00 2012-04-24 19:46:09.875 115 12517.60 25.57 54995.53 88888.00 2012-04-24 19:46:10.000 115 12517.62 25.55 54995.55 88888.00 2012-04-24 19:46:10.125 115 12517.70 25.52 54995.55 88888.00 2012-04-24 19:46:10.250 115 12517.58 25.48 54995.53 88888.00 2012-04-24 19:46:10.375 115 12517.50 25.48 54995.50 88888.00 2012-04-24 19:46:10.500 115 12517.48 25.50 54995.50 88888.00 2012-04-24 19:46:10.625 115 12517.50 25.50 54995.53 88888.00 2012-04-24 19:46:10.750 115 12517.55 25.45 54995.55 88888.00 2012-04-24 19:46:10.875 115 12517.52 25.45 54995.53 88888.00 2012-04-24 19:46:11.000 115 12517.52 25.50 54995.53 88888.00 2012-04-24 19:46:11.125 115 12517.55 25.48 54995.53 88888.00 2012-04-24 19:46:11.250 115 12517.60 25.45 54995.57 88888.00 2012-04-24 19:46:11.375 115 12517.60 25.45 54995.55 88888.00 2012-04-24 19:46:11.500 115 12517.55 25.43 54995.57 88888.00 2012-04-24 19:46:11.625 115 12517.52 25.43 54995.57 88888.00 2012-04-24 19:46:11.750 115 12517.48 25.43 54995.55 88888.00 2012-04-24 19:46:11.875 115 12517.50 25.38 54995.53 88888.00 2012-04-24 19:46:12.000 115 12517.50 25.35 54995.50 88888.00 2012-04-24 19:46:12.125 115 12517.55 25.35 54995.57 88888.00 2012-04-24 19:46:12.250 115 12517.58 25.35 54995.57 88888.00 2012-04-24 19:46:12.375 115 12517.52 25.38 54995.55 88888.00 2012-04-24 19:46:12.500 115 12517.48 25.35 54995.55 88888.00 2012-04-24 19:46:12.625 115 12517.48 25.35 54995.55 88888.00 2012-04-24 19:46:12.750 115 12517.50 25.40 54995.55 88888.00 2012-04-24 19:46:12.875 115 12517.58 25.35 54995.53 88888.00 2012-04-24 19:46:13.000 115 12517.58 25.35 54995.53 88888.00 2012-04-24 19:46:13.125 115 12517.55 25.32 54995.55 88888.00 2012-04-24 19:46:13.250 115 12517.52 25.30 54995.55 88888.00 2012-04-24 19:46:13.375 115 12517.52 25.30 54995.53 88888.00 2012-04-24 19:46:13.500 115 12517.55 25.27 54995.53 88888.00 2012-04-24 19:46:13.625 115 12517.55 25.27 54995.53 88888.00 2012-04-24 19:46:13.750 115 12517.52 25.30 54995.53 88888.00 2012-04-24 19:46:13.875 115 12517.55 25.30 54995.55 88888.00 2012-04-24 19:46:14.000 115 12517.58 25.27 54995.50 88888.00 2012-04-24 19:46:14.125 115 12517.58 25.25 54995.53 88888.00 2012-04-24 19:46:14.250 115 12517.58 25.27 54995.55 88888.00 2012-04-24 19:46:14.375 115 12517.67 25.27 54995.53 88888.00 2012-04-24 19:46:14.500 115 12517.67 25.27 54995.57 88888.00 2012-04-24 19:46:14.625 115 12517.58 25.25 54995.57 88888.00 2012-04-24 19:46:14.750 115 12517.52 25.25 54995.55 88888.00 2012-04-24 19:46:14.875 115 12517.55 25.25 54995.55 88888.00 2012-04-24 19:46:15.000 115 12517.55 25.27 54995.50 88888.00 2012-04-24 19:46:15.125 115 12517.55 25.27 54995.55 88888.00 2012-04-24 19:46:15.250 115 12517.50 25.25 54995.50 88888.00 2012-04-24 19:46:15.375 115 12517.50 25.23 54995.47 88888.00 2012-04-24 19:46:15.500 115 12517.52 25.23 54995.47 88888.00 2012-04-24 19:46:15.625 115 12517.55 25.23 54995.53 88888.00 2012-04-24 19:46:15.750 115 12517.55 25.25 54995.55 88888.00 2012-04-24 19:46:15.875 115 12517.52 25.30 54995.55 88888.00 2012-04-24 19:46:16.000 115 12517.52 25.25 54995.53 88888.00 2012-04-24 19:46:16.125 115 12517.55 25.27 54995.53 88888.00 2012-04-24 19:46:16.250 115 12517.52 25.32 54995.50 88888.00 2012-04-24 19:46:16.375 115 12517.55 25.30 54995.53 88888.00 2012-04-24 19:46:16.500 115 12517.52 25.27 54995.50 88888.00 2012-04-24 19:46:16.625 115 12517.50 25.30 54995.53 88888.00 2012-04-24 19:46:16.750 115 12517.52 25.25 54995.50 88888.00 2012-04-24 19:46:16.875 115 12517.58 25.25 54995.50 88888.00 2012-04-24 19:46:17.000 115 12517.58 25.25 54995.50 88888.00 2012-04-24 19:46:17.125 115 12517.60 25.25 54995.53 88888.00 2012-04-24 19:46:17.250 115 12517.62 25.25 54995.53 88888.00 2012-04-24 19:46:17.375 115 12517.65 25.25 54995.50 88888.00 2012-04-24 19:46:17.500 115 12517.60 25.25 54995.53 88888.00 2012-04-24 19:46:17.625 115 12517.60 25.25 54995.53 88888.00 2012-04-24 19:46:17.750 115 12517.58 25.25 54995.53 88888.00 2012-04-24 19:46:17.875 115 12517.58 25.25 54995.53 88888.00 2012-04-24 19:46:18.000 115 12517.60 25.23 54995.50 88888.00 2012-04-24 19:46:18.125 115 12517.60 25.27 54995.53 88888.00 2012-04-24 19:46:18.250 115 12517.55 25.25 54995.53 88888.00 2012-04-24 19:46:18.375 115 12517.52 25.25 54995.53 88888.00 2012-04-24 19:46:18.500 115 12517.52 25.23 54995.53 88888.00 2012-04-24 19:46:18.625 115 12517.62 25.23 54995.53 88888.00 2012-04-24 19:46:18.750 115 12517.65 25.20 54995.53 88888.00 2012-04-24 19:46:18.875 115 12517.62 25.20 54995.55 88888.00 2012-04-24 19:46:19.000 115 12517.60 25.20 54995.55 88888.00 2012-04-24 19:46:19.125 115 12517.55 25.20 54995.55 88888.00 2012-04-24 19:46:19.250 115 12517.45 25.20 54995.53 88888.00 2012-04-24 19:46:19.375 115 12517.50 25.20 54995.53 88888.00 2012-04-24 19:46:19.500 115 12517.55 25.20 54995.53 88888.00 2012-04-24 19:46:19.625 115 12517.55 25.12 54995.55 88888.00 2012-04-24 19:46:19.750 115 12517.58 25.18 54995.53 88888.00 2012-04-24 19:46:19.875 115 12517.55 25.18 54995.55 88888.00 2012-04-24 19:46:20.000 115 12517.50 25.12 54995.55 88888.00 2012-04-24 19:46:20.125 115 12517.52 25.10 54995.57 88888.00 2012-04-24 19:46:20.250 115 12517.55 25.12 54995.55 88888.00 2012-04-24 19:46:20.375 115 12517.55 25.15 54995.55 88888.00 2012-04-24 19:46:20.500 115 12517.55 25.15 54995.55 88888.00 2012-04-24 19:46:20.625 115 12517.55 25.12 54995.53 88888.00 2012-04-24 19:46:20.750 115 12517.52 25.12 54995.53 88888.00 2012-04-24 19:46:20.875 115 12517.40 25.10 54995.53 88888.00 2012-04-24 19:46:21.000 115 12517.48 25.10 54995.55 88888.00 2012-04-24 19:46:21.125 115 12517.50 25.05 54995.53 88888.00 2012-04-24 19:46:21.250 115 12517.45 25.05 54995.53 88888.00 2012-04-24 19:46:21.375 115 12517.48 25.07 54995.53 88888.00 2012-04-24 19:46:21.500 115 12517.55 25.05 54995.53 88888.00 2012-04-24 19:46:21.625 115 12517.58 25.00 54995.55 88888.00 2012-04-24 19:46:21.750 115 12517.52 25.00 54995.60 88888.00 2012-04-24 19:46:21.875 115 12517.45 24.98 54995.60 88888.00 2012-04-24 19:46:22.000 115 12517.52 24.98 54995.55 88888.00 2012-04-24 19:46:22.125 115 12517.48 25.00 54995.57 88888.00 2012-04-24 19:46:22.250 115 12517.42 24.95 54995.60 88888.00 2012-04-24 19:46:22.375 115 12517.50 24.95 54995.57 88888.00 2012-04-24 19:46:22.500 115 12517.58 24.95 54995.55 88888.00 2012-04-24 19:46:22.625 115 12517.58 24.90 54995.55 88888.00 2012-04-24 19:46:22.750 115 12517.60 24.90 54995.57 88888.00 2012-04-24 19:46:22.875 115 12517.58 24.88 54995.57 88888.00 2012-04-24 19:46:23.000 115 12517.62 24.85 54995.57 88888.00 2012-04-24 19:46:23.125 115 12517.58 24.80 54995.57 88888.00 2012-04-24 19:46:23.250 115 12517.55 24.82 54995.60 88888.00 2012-04-24 19:46:23.375 115 12517.62 24.85 54995.57 88888.00 2012-04-24 19:46:23.500 115 12517.67 24.80 54995.57 88888.00 2012-04-24 19:46:23.625 115 12517.70 24.77 54995.55 88888.00 2012-04-24 19:46:23.750 115 12517.65 24.75 54995.55 88888.00 2012-04-24 19:46:23.875 115 12517.65 24.75 54995.57 88888.00 2012-04-24 19:46:24.000 115 12517.67 24.73 54995.57 88888.00 2012-04-24 19:46:24.125 115 12517.65 24.73 54995.60 88888.00 2012-04-24 19:46:24.250 115 12517.73 24.70 54995.57 88888.00 2012-04-24 19:46:24.375 115 12517.75 24.70 54995.57 88888.00 2012-04-24 19:46:24.500 115 12517.70 24.68 54995.55 88888.00 2012-04-24 19:46:24.625 115 12517.73 24.65 54995.53 88888.00 2012-04-24 19:46:24.750 115 12517.80 24.62 54995.55 88888.00 2012-04-24 19:46:24.875 115 12517.80 24.60 54995.55 88888.00 2012-04-24 19:46:25.000 115 12517.77 24.60 54995.53 88888.00 2012-04-24 19:46:25.125 115 12517.70 24.60 54995.55 88888.00 2012-04-24 19:46:25.250 115 12517.73 24.57 54995.55 88888.00 2012-04-24 19:46:25.375 115 12517.77 24.57 54995.53 88888.00 2012-04-24 19:46:25.500 115 12517.80 24.52 54995.53 88888.00 2012-04-24 19:46:25.625 115 12517.85 24.48 54995.55 88888.00 2012-04-24 19:46:25.750 115 12517.90 24.43 54995.60 88888.00 2012-04-24 19:46:25.875 115 12518.00 24.43 54995.57 88888.00 2012-04-24 19:46:26.000 115 12517.98 24.43 54995.60 88888.00 2012-04-24 19:46:26.125 115 12517.95 24.43 54995.57 88888.00 2012-04-24 19:46:26.250 115 12517.98 24.38 54995.55 88888.00 2012-04-24 19:46:26.375 115 12518.00 24.38 54995.55 88888.00 2012-04-24 19:46:26.500 115 12518.02 24.32 54995.53 88888.00 2012-04-24 19:46:26.625 115 12518.05 24.30 54995.53 88888.00 2012-04-24 19:46:26.750 115 12518.10 24.27 54995.53 88888.00 2012-04-24 19:46:26.875 115 12518.10 24.23 54995.50 88888.00 2012-04-24 19:46:27.000 115 12518.15 24.20 54995.50 88888.00 2012-04-24 19:46:27.125 115 12518.15 24.18 54995.50 88888.00 2012-04-24 19:46:27.250 115 12518.20 24.15 54995.53 88888.00 2012-04-24 19:46:27.375 115 12518.23 24.15 54995.55 88888.00 2012-04-24 19:46:27.500 115 12518.23 24.12 54995.53 88888.00 2012-04-24 19:46:27.625 115 12518.27 24.10 54995.53 88888.00 2012-04-24 19:46:27.750 115 12518.30 24.05 54995.50 88888.00 2012-04-24 19:46:27.875 115 12518.25 24.00 54995.50 88888.00 2012-04-24 19:46:28.000 115 12518.35 24.00 54995.50 88888.00 2012-04-24 19:46:28.125 115 12518.40 24.00 54995.55 88888.00 2012-04-24 19:46:28.250 115 12518.45 23.98 54995.55 88888.00 2012-04-24 19:46:28.375 115 12518.52 23.98 54995.53 88888.00 2012-04-24 19:46:28.500 115 12518.52 23.95 54995.53 88888.00 2012-04-24 19:46:28.625 115 12518.55 23.90 54995.53 88888.00 2012-04-24 19:46:28.750 115 12518.55 23.88 54995.53 88888.00 2012-04-24 19:46:28.875 115 12518.55 23.88 54995.53 88888.00 2012-04-24 19:46:29.000 115 12518.60 23.88 54995.47 88888.00 2012-04-24 19:46:29.125 115 12518.62 23.80 54995.55 88888.00 2012-04-24 19:46:29.250 115 12518.60 23.77 54995.53 88888.00 2012-04-24 19:46:29.375 115 12518.65 23.75 54995.50 88888.00 2012-04-24 19:46:29.500 115 12518.67 23.73 54995.53 88888.00 2012-04-24 19:46:29.625 115 12518.62 23.73 54995.50 88888.00 2012-04-24 19:46:29.750 115 12518.65 23.70 54995.47 88888.00 2012-04-24 19:46:29.875 115 12518.73 23.65 54995.53 88888.00 2012-04-24 19:46:30.000 115 12518.80 23.65 54995.53 88888.00 2012-04-24 19:46:30.125 115 12518.80 23.62 54995.53 88888.00 2012-04-24 19:46:30.250 115 12518.75 23.55 54995.47 88888.00 2012-04-24 19:46:30.375 115 12518.80 23.57 54995.47 88888.00 2012-04-24 19:46:30.500 115 12518.88 23.57 54995.47 88888.00 2012-04-24 19:46:30.625 115 12518.88 23.55 54995.47 88888.00 2012-04-24 19:46:30.750 115 12518.88 23.52 54995.47 88888.00 2012-04-24 19:46:30.875 115 12518.95 23.52 54995.47 88888.00 2012-04-24 19:46:31.000 115 12519.00 23.50 54995.45 88888.00 2012-04-24 19:46:31.125 115 12519.00 23.48 54995.47 88888.00 2012-04-24 19:46:31.250 115 12518.95 23.45 54995.50 88888.00 2012-04-24 19:46:31.375 115 12519.05 23.48 54995.47 88888.00 2012-04-24 19:46:31.500 115 12519.08 23.45 54995.47 88888.00 2012-04-24 19:46:31.625 115 12519.10 23.38 54995.47 88888.00 2012-04-24 19:46:31.750 115 12519.05 23.40 54995.53 88888.00 2012-04-24 19:46:31.875 115 12519.02 23.40 54995.53 88888.00 2012-04-24 19:46:32.000 115 12519.08 23.38 54995.50 88888.00 2012-04-24 19:46:32.125 115 12519.08 23.35 54995.50 88888.00 2012-04-24 19:46:32.250 115 12519.10 23.30 54995.50 88888.00 2012-04-24 19:46:32.375 115 12519.12 23.30 54995.47 88888.00 2012-04-24 19:46:32.500 115 12519.15 23.35 54995.50 88888.00 2012-04-24 19:46:32.625 115 12519.12 23.30 54995.50 88888.00 2012-04-24 19:46:32.750 115 12519.15 23.32 54995.50 88888.00 2012-04-24 19:46:32.875 115 12519.15 23.27 54995.50 88888.00 2012-04-24 19:46:33.000 115 12519.17 23.30 54995.50 88888.00 2012-04-24 19:46:33.125 115 12519.23 23.32 54995.53 88888.00 2012-04-24 19:46:33.250 115 12519.20 23.30 54995.53 88888.00 2012-04-24 19:46:33.375 115 12519.23 23.27 54995.53 88888.00 2012-04-24 19:46:33.500 115 12519.25 23.27 54995.55 88888.00 2012-04-24 19:46:33.625 115 12519.30 23.27 54995.55 88888.00 2012-04-24 19:46:33.750 115 12519.30 23.25 54995.53 88888.00 2012-04-24 19:46:33.875 115 12519.30 23.25 54995.55 88888.00 2012-04-24 19:46:34.000 115 12519.30 23.25 54995.53 88888.00 2012-04-24 19:46:34.125 115 12519.33 23.27 54995.53 88888.00 2012-04-24 19:46:34.250 115 12519.30 23.23 54995.50 88888.00 2012-04-24 19:46:34.375 115 12519.35 23.25 54995.50 88888.00 2012-04-24 19:46:34.500 115 12519.35 23.27 54995.53 88888.00 2012-04-24 19:46:34.625 115 12519.38 23.25 54995.53 88888.00 2012-04-24 19:46:34.750 115 12519.33 23.25 54995.55 88888.00 2012-04-24 19:46:34.875 115 12519.27 23.20 54995.53 88888.00 2012-04-24 19:46:35.000 115 12519.33 23.20 54995.53 88888.00 2012-04-24 19:46:35.125 115 12519.30 23.23 54995.53 88888.00 2012-04-24 19:46:35.250 115 12519.25 23.23 54995.53 88888.00 2012-04-24 19:46:35.375 115 12519.23 23.23 54995.53 88888.00 2012-04-24 19:46:35.500 115 12519.20 23.25 54995.53 88888.00 2012-04-24 19:46:35.625 115 12519.27 23.20 54995.57 88888.00 2012-04-24 19:46:35.750 115 12519.27 23.20 54995.55 88888.00 2012-04-24 19:46:35.875 115 12519.20 23.25 54995.53 88888.00 2012-04-24 19:46:36.000 115 12519.23 23.23 54995.53 88888.00 2012-04-24 19:46:36.125 115 12519.33 23.23 54995.53 88888.00 2012-04-24 19:46:36.250 115 12519.25 23.20 54995.55 88888.00 2012-04-24 19:46:36.375 115 12519.27 23.23 54995.55 88888.00 2012-04-24 19:46:36.500 115 12519.27 23.23 54995.55 88888.00 2012-04-24 19:46:36.625 115 12519.27 23.23 54995.55 88888.00 2012-04-24 19:46:36.750 115 12519.35 23.23 54995.57 88888.00 2012-04-24 19:46:36.875 115 12519.38 23.25 54995.57 88888.00 2012-04-24 19:46:37.000 115 12519.33 23.25 54995.57 88888.00 2012-04-24 19:46:37.125 115 12519.33 23.20 54995.57 88888.00 2012-04-24 19:46:37.250 115 12519.30 23.18 54995.60 88888.00 2012-04-24 19:46:37.375 115 12519.33 23.15 54995.60 88888.00 2012-04-24 19:46:37.500 115 12519.30 23.18 54995.60 88888.00 2012-04-24 19:46:37.625 115 12519.30 23.18 54995.62 88888.00 2012-04-24 19:46:37.750 115 12519.38 23.15 54995.62 88888.00 2012-04-24 19:46:37.875 115 12519.35 23.15 54995.62 88888.00 2012-04-24 19:46:38.000 115 12519.38 23.18 54995.60 88888.00 2012-04-24 19:46:38.125 115 12519.35 23.18 54995.65 88888.00 2012-04-24 19:46:38.250 115 12519.30 23.15 54995.68 88888.00 2012-04-24 19:46:38.375 115 12519.30 23.12 54995.68 88888.00 2012-04-24 19:46:38.500 115 12519.30 23.10 54995.65 88888.00 2012-04-24 19:46:38.625 115 12519.23 23.12 54995.65 88888.00 2012-04-24 19:46:38.750 115 12519.25 23.12 54995.65 88888.00 2012-04-24 19:46:38.875 115 12519.25 23.10 54995.62 88888.00 2012-04-24 19:46:39.000 115 12519.23 23.07 54995.60 88888.00 2012-04-24 19:46:39.125 115 12519.20 23.07 54995.62 88888.00 2012-04-24 19:46:39.250 115 12519.17 23.02 54995.65 88888.00 2012-04-24 19:46:39.375 115 12519.23 23.02 54995.65 88888.00 2012-04-24 19:46:39.500 115 12519.15 23.02 54995.65 88888.00 2012-04-24 19:46:39.625 115 12519.10 23.00 54995.65 88888.00 2012-04-24 19:46:39.750 115 12519.10 23.00 54995.65 88888.00 2012-04-24 19:46:39.875 115 12519.12 23.00 54995.70 88888.00 2012-04-24 19:46:40.000 115 12519.15 22.98 54995.70 88888.00 2012-04-24 19:46:40.125 115 12519.15 23.00 54995.72 88888.00 2012-04-24 19:46:40.250 115 12519.15 23.00 54995.72 88888.00 2012-04-24 19:46:40.375 115 12519.12 22.98 54995.72 88888.00 2012-04-24 19:46:40.500 115 12519.05 22.93 54995.70 88888.00 2012-04-24 19:46:40.625 115 12519.02 22.93 54995.72 88888.00 2012-04-24 19:46:40.750 115 12519.05 22.93 54995.75 88888.00 2012-04-24 19:46:40.875 115 12519.08 22.93 54995.72 88888.00 2012-04-24 19:46:41.000 115 12519.10 22.90 54995.70 88888.00 2012-04-24 19:46:41.125 115 12519.12 22.88 54995.72 88888.00 2012-04-24 19:46:41.250 115 12519.10 22.85 54995.70 88888.00 2012-04-24 19:46:41.375 115 12519.12 22.80 54995.70 88888.00 2012-04-24 19:46:41.500 115 12519.15 22.82 54995.68 88888.00 2012-04-24 19:46:41.625 115 12519.15 22.80 54995.68 88888.00 2012-04-24 19:46:41.750 115 12519.15 22.77 54995.68 88888.00 2012-04-24 19:46:41.875 115 12519.17 22.80 54995.70 88888.00 2012-04-24 19:46:42.000 115 12519.17 22.77 54995.70 88888.00 2012-04-24 19:46:42.125 115 12519.12 22.73 54995.72 88888.00 2012-04-24 19:46:42.250 115 12519.10 22.70 54995.75 88888.00 2012-04-24 19:46:42.375 115 12519.15 22.68 54995.75 88888.00 2012-04-24 19:46:42.500 115 12519.23 22.65 54995.72 88888.00 2012-04-24 19:46:42.625 115 12519.27 22.65 54995.75 88888.00 2012-04-24 19:46:42.750 115 12519.23 22.62 54995.75 88888.00 2012-04-24 19:46:42.875 115 12519.23 22.60 54995.75 88888.00 2012-04-24 19:46:43.000 115 12519.27 22.60 54995.75 88888.00 2012-04-24 19:46:43.125 115 12519.33 22.55 54995.75 88888.00 2012-04-24 19:46:43.250 115 12519.35 22.55 54995.75 88888.00 2012-04-24 19:46:43.375 115 12519.38 22.55 54995.78 88888.00 2012-04-24 19:46:43.500 115 12519.33 22.50 54995.78 88888.00 2012-04-24 19:46:43.625 115 12519.33 22.50 54995.78 88888.00 2012-04-24 19:46:43.750 115 12519.35 22.48 54995.78 88888.00 2012-04-24 19:46:43.875 115 12519.38 22.43 54995.78 88888.00 2012-04-24 19:46:44.000 115 12519.38 22.40 54995.75 88888.00 2012-04-24 19:46:44.125 115 12519.40 22.38 54995.78 88888.00 2012-04-24 19:46:44.250 115 12519.40 22.35 54995.80 88888.00 2012-04-24 19:46:44.375 115 12519.42 22.35 54995.78 88888.00 2012-04-24 19:46:44.500 115 12519.45 22.32 54995.78 88888.00 2012-04-24 19:46:44.625 115 12519.50 22.30 54995.78 88888.00 2012-04-24 19:46:44.750 115 12519.52 22.32 54995.78 88888.00 2012-04-24 19:46:44.875 115 12519.50 22.30 54995.80 88888.00 2012-04-24 19:46:45.000 115 12519.50 22.25 54995.80 88888.00 2012-04-24 19:46:45.125 115 12519.50 22.20 54995.78 88888.00 2012-04-24 19:46:45.250 115 12519.52 22.18 54995.80 88888.00 2012-04-24 19:46:45.375 115 12519.52 22.15 54995.80 88888.00 2012-04-24 19:46:45.500 115 12519.50 22.15 54995.78 88888.00 2012-04-24 19:46:45.625 115 12519.52 22.15 54995.78 88888.00 2012-04-24 19:46:45.750 115 12519.58 22.10 54995.78 88888.00 2012-04-24 19:46:45.875 115 12519.58 22.07 54995.78 88888.00 2012-04-24 19:46:46.000 115 12519.60 22.02 54995.78 88888.00 2012-04-24 19:46:46.125 115 12519.60 22.00 54995.78 88888.00 2012-04-24 19:46:46.250 115 12519.60 21.98 54995.75 88888.00 2012-04-24 19:46:46.375 115 12519.65 21.98 54995.80 88888.00 2012-04-24 19:46:46.500 115 12519.58 21.95 54995.78 88888.00 2012-04-24 19:46:46.625 115 12519.58 21.93 54995.78 88888.00 2012-04-24 19:46:46.750 115 12519.62 21.88 54995.78 88888.00 2012-04-24 19:46:46.875 115 12519.73 21.88 54995.78 88888.00 2012-04-24 19:46:47.000 115 12519.75 21.90 54995.78 88888.00 2012-04-24 19:46:47.125 115 12519.70 21.88 54995.80 88888.00 2012-04-24 19:46:47.250 115 12519.67 21.85 54995.78 88888.00 2012-04-24 19:46:47.375 115 12519.75 21.80 54995.75 88888.00 2012-04-24 19:46:47.500 115 12519.83 21.80 54995.78 88888.00 2012-04-24 19:46:47.625 115 12519.88 21.75 54995.75 88888.00 2012-04-24 19:46:47.750 115 12519.85 21.73 54995.75 88888.00 2012-04-24 19:46:47.875 115 12519.90 21.73 54995.78 88888.00 2012-04-24 19:46:48.000 115 12520.00 21.73 54995.75 88888.00 2012-04-24 19:46:48.125 115 12520.02 21.73 54995.78 88888.00 2012-04-24 19:46:48.250 115 12520.02 21.70 54995.80 88888.00 2012-04-24 19:46:48.375 115 12520.08 21.70 54995.80 88888.00 2012-04-24 19:46:48.500 115 12520.10 21.73 54995.80 88888.00 2012-04-24 19:46:48.625 115 12520.15 21.70 54995.80 88888.00 2012-04-24 19:46:48.750 115 12520.12 21.68 54995.78 88888.00 2012-04-24 19:46:48.875 115 12520.10 21.62 54995.80 88888.00 2012-04-24 19:46:49.000 115 12520.15 21.60 54995.75 88888.00 2012-04-24 19:46:49.125 115 12520.25 21.65 54995.78 88888.00 2012-04-24 19:46:49.250 115 12520.23 21.60 54995.78 88888.00 2012-04-24 19:46:49.375 115 12520.20 21.60 54995.70 88888.00 2012-04-24 19:46:49.500 115 12520.20 21.60 54995.75 88888.00 2012-04-24 19:46:49.625 115 12520.27 21.60 54995.72 88888.00 2012-04-24 19:46:49.750 115 12520.35 21.60 54995.72 88888.00 2012-04-24 19:46:49.875 115 12520.38 21.57 54995.72 88888.00 2012-04-24 19:46:50.000 115 12520.40 21.57 54995.72 88888.00 2012-04-24 19:46:50.125 115 12520.48 21.55 54995.75 88888.00 2012-04-24 19:46:50.250 115 12520.45 21.55 54995.75 88888.00 2012-04-24 19:46:50.375 115 12520.48 21.55 54995.78 88888.00 2012-04-24 19:46:50.500 115 12520.48 21.55 54995.75 88888.00 2012-04-24 19:46:50.625 115 12520.52 21.50 54995.72 88888.00 2012-04-24 19:46:50.750 115 12520.52 21.52 54995.70 88888.00 2012-04-24 19:46:50.875 115 12520.58 21.52 54995.70 88888.00 2012-04-24 19:46:51.000 115 12520.60 21.50 54995.70 88888.00 2012-04-24 19:46:51.125 115 12520.65 21.48 54995.68 88888.00 2012-04-24 19:46:51.250 115 12520.67 21.48 54995.68 88888.00 2012-04-24 19:46:51.375 115 12520.70 21.50 54995.68 88888.00 2012-04-24 19:46:51.500 115 12520.70 21.50 54995.70 88888.00 2012-04-24 19:46:51.625 115 12520.70 21.50 54995.70 88888.00 2012-04-24 19:46:51.750 115 12520.73 21.48 54995.70 88888.00 2012-04-24 19:46:51.875 115 12520.75 21.48 54995.70 88888.00 2012-04-24 19:46:52.000 115 12520.73 21.43 54995.68 88888.00 2012-04-24 19:46:52.125 115 12520.80 21.45 54995.68 88888.00 2012-04-24 19:46:52.250 115 12520.75 21.45 54995.68 88888.00 2012-04-24 19:46:52.375 115 12520.77 21.45 54995.68 88888.00 2012-04-24 19:46:52.500 115 12520.83 21.40 54995.70 88888.00 2012-04-24 19:46:52.625 115 12520.90 21.45 54995.68 88888.00 2012-04-24 19:46:52.750 115 12521.00 21.48 54995.70 88888.00 2012-04-24 19:46:52.875 115 12521.02 21.48 54995.68 88888.00 2012-04-24 19:46:53.000 115 12521.00 21.48 54995.70 88888.00 2012-04-24 19:46:53.125 115 12521.08 21.48 54995.68 88888.00 2012-04-24 19:46:53.250 115 12521.10 21.45 54995.68 88888.00 2012-04-24 19:46:53.375 115 12521.12 21.43 54995.68 88888.00 2012-04-24 19:46:53.500 115 12521.17 21.48 54995.65 88888.00 2012-04-24 19:46:53.625 115 12521.20 21.45 54995.65 88888.00 2012-04-24 19:46:53.750 115 12521.15 21.45 54995.65 88888.00 2012-04-24 19:46:53.875 115 12521.17 21.45 54995.65 88888.00 2012-04-24 19:46:54.000 115 12521.12 21.48 54995.62 88888.00 2012-04-24 19:46:54.125 115 12521.20 21.48 54995.68 88888.00 2012-04-24 19:46:54.250 115 12521.27 21.48 54995.70 88888.00 2012-04-24 19:46:54.375 115 12521.38 21.48 54995.68 88888.00 2012-04-24 19:46:54.500 115 12521.40 21.48 54995.68 88888.00 2012-04-24 19:46:54.625 115 12521.35 21.48 54995.65 88888.00 2012-04-24 19:46:54.750 115 12521.38 21.48 54995.65 88888.00 2012-04-24 19:46:54.875 115 12521.42 21.48 54995.62 88888.00 2012-04-24 19:46:55.000 115 12521.40 21.45 54995.65 88888.00 2012-04-24 19:46:55.125 115 12521.40 21.45 54995.65 88888.00 2012-04-24 19:46:55.250 115 12521.45 21.45 54995.68 88888.00 2012-04-24 19:46:55.375 115 12521.52 21.48 54995.68 88888.00 2012-04-24 19:46:55.500 115 12521.52 21.48 54995.65 88888.00 2012-04-24 19:46:55.625 115 12521.50 21.48 54995.65 88888.00 2012-04-24 19:46:55.750 115 12521.50 21.48 54995.65 88888.00 2012-04-24 19:46:55.875 115 12521.58 21.45 54995.62 88888.00 2012-04-24 19:46:56.000 115 12521.62 21.50 54995.62 88888.00 2012-04-24 19:46:56.125 115 12521.62 21.55 54995.62 88888.00 2012-04-24 19:46:56.250 115 12521.58 21.52 54995.62 88888.00 2012-04-24 19:46:56.375 115 12521.62 21.50 54995.65 88888.00 2012-04-24 19:46:56.500 115 12521.70 21.52 54995.62 88888.00 2012-04-24 19:46:56.625 115 12521.70 21.52 54995.65 88888.00 2012-04-24 19:46:56.750 115 12521.70 21.50 54995.68 88888.00 2012-04-24 19:46:56.875 115 12521.70 21.52 54995.68 88888.00 2012-04-24 19:46:57.000 115 12521.67 21.52 54995.65 88888.00 2012-04-24 19:46:57.125 115 12521.75 21.52 54995.62 88888.00 2012-04-24 19:46:57.250 115 12521.75 21.52 54995.65 88888.00 2012-04-24 19:46:57.375 115 12521.75 21.55 54995.65 88888.00 2012-04-24 19:46:57.500 115 12521.73 21.55 54995.65 88888.00 2012-04-24 19:46:57.625 115 12521.70 21.55 54995.68 88888.00 2012-04-24 19:46:57.750 115 12521.67 21.55 54995.65 88888.00 2012-04-24 19:46:57.875 115 12521.67 21.57 54995.65 88888.00 2012-04-24 19:46:58.000 115 12521.70 21.55 54995.65 88888.00 2012-04-24 19:46:58.125 115 12521.80 21.55 54995.68 88888.00 2012-04-24 19:46:58.250 115 12521.73 21.57 54995.70 88888.00 2012-04-24 19:46:58.375 115 12521.70 21.57 54995.70 88888.00 2012-04-24 19:46:58.500 115 12521.70 21.57 54995.68 88888.00 2012-04-24 19:46:58.625 115 12521.80 21.55 54995.68 88888.00 2012-04-24 19:46:58.750 115 12521.77 21.55 54995.70 88888.00 2012-04-24 19:46:58.875 115 12521.75 21.55 54995.72 88888.00 2012-04-24 19:46:59.000 115 12521.70 21.57 54995.72 88888.00 2012-04-24 19:46:59.125 115 12521.75 21.57 54995.70 88888.00 2012-04-24 19:46:59.250 115 12521.80 21.57 54995.70 88888.00 2012-04-24 19:46:59.375 115 12521.80 21.55 54995.68 88888.00 2012-04-24 19:46:59.500 115 12521.73 21.55 54995.68 88888.00 2012-04-24 19:46:59.625 115 12521.73 21.55 54995.70 88888.00 2012-04-24 19:46:59.750 115 12521.77 21.60 54995.70 88888.00 2012-04-24 19:46:59.875 115 12521.83 21.60 54995.72 88888.00 2012-04-24 19:47:00.000 115 12521.75 21.57 54995.75 88888.00 2012-04-24 19:47:00.125 115 12521.70 21.57 54995.75 88888.00 2012-04-24 19:47:00.250 115 12521.70 21.60 54995.75 88888.00 2012-04-24 19:47:00.375 115 12521.77 21.62 54995.75 88888.00 2012-04-24 19:47:00.500 115 12521.73 21.60 54995.78 88888.00 2012-04-24 19:47:00.625 115 12521.67 21.60 54995.78 88888.00 2012-04-24 19:47:00.750 115 12521.65 21.57 54995.80 88888.00 2012-04-24 19:47:00.875 115 12521.65 21.60 54995.78 88888.00 2012-04-24 19:47:01.000 115 12521.67 21.60 54995.75 88888.00 2012-04-24 19:47:01.125 115 12521.73 21.60 54995.78 88888.00 2012-04-24 19:47:01.250 115 12521.70 21.57 54995.78 88888.00 2012-04-24 19:47:01.375 115 12521.67 21.57 54995.80 88888.00 2012-04-24 19:47:01.500 115 12521.70 21.57 54995.80 88888.00 2012-04-24 19:47:01.625 115 12521.73 21.60 54995.80 88888.00 2012-04-24 19:47:01.750 115 12521.73 21.60 54995.80 88888.00 2012-04-24 19:47:01.875 115 12521.75 21.60 54995.80 88888.00 2012-04-24 19:47:02.000 115 12521.75 21.60 54995.80 88888.00 2012-04-24 19:47:02.125 115 12521.70 21.62 54995.80 88888.00 2012-04-24 19:47:02.250 115 12521.65 21.62 54995.80 88888.00 2012-04-24 19:47:02.375 115 12521.62 21.62 54995.82 88888.00 2012-04-24 19:47:02.500 115 12521.65 21.62 54995.82 88888.00 2012-04-24 19:47:02.625 115 12521.67 21.62 54995.85 88888.00 2012-04-24 19:47:02.750 115 12521.60 21.65 54995.88 88888.00 2012-04-24 19:47:02.875 115 12521.60 21.62 54995.88 88888.00 2012-04-24 19:47:03.000 115 12521.67 21.60 54995.88 88888.00 2012-04-24 19:47:03.125 115 12521.65 21.62 54995.90 88888.00 2012-04-24 19:47:03.250 115 12521.58 21.62 54995.93 88888.00 2012-04-24 19:47:03.375 115 12521.58 21.60 54995.93 88888.00 2012-04-24 19:47:03.500 115 12521.67 21.60 54995.97 88888.00 2012-04-24 19:47:03.625 115 12521.67 21.60 54995.95 88888.00 2012-04-24 19:47:03.750 115 12521.70 21.62 54995.93 88888.00 2012-04-24 19:47:03.875 115 12521.67 21.62 54995.95 88888.00 2012-04-24 19:47:04.000 115 12521.65 21.60 54995.95 88888.00 2012-04-24 19:47:04.125 115 12521.65 21.60 54995.95 88888.00 2012-04-24 19:47:04.250 115 12521.67 21.57 54995.97 88888.00 2012-04-24 19:47:04.375 115 12521.62 21.62 54995.95 88888.00 2012-04-24 19:47:04.500 115 12521.55 21.62 54996.00 88888.00 2012-04-24 19:47:04.625 115 12521.52 21.62 54996.03 88888.00 2012-04-24 19:47:04.750 115 12521.52 21.60 54996.03 88888.00 2012-04-24 19:47:04.875 115 12521.52 21.62 54996.05 88888.00 2012-04-24 19:47:05.000 115 12521.55 21.62 54996.00 88888.00 2012-04-24 19:47:05.125 115 12521.50 21.62 54996.00 88888.00 2012-04-24 19:47:05.250 115 12521.40 21.65 54996.03 88888.00 2012-04-24 19:47:05.375 115 12521.38 21.65 54996.03 88888.00 2012-04-24 19:47:05.500 115 12521.27 21.65 54996.00 88888.00 2012-04-24 19:47:05.625 115 12521.25 21.62 54996.03 88888.00 2012-04-24 19:47:05.750 115 12521.35 21.62 54996.03 88888.00 2012-04-24 19:47:05.875 115 12521.38 21.65 54996.07 88888.00 2012-04-24 19:47:06.000 115 12521.38 21.65 54996.03 88888.00 2012-04-24 19:47:06.125 115 12521.33 21.62 54996.03 88888.00 2012-04-24 19:47:06.250 115 12521.27 21.62 54996.03 88888.00 2012-04-24 19:47:06.375 115 12521.27 21.65 54996.05 88888.00 2012-04-24 19:47:06.500 115 12521.23 21.65 54996.05 88888.00 2012-04-24 19:47:06.625 115 12521.25 21.65 54996.05 88888.00 2012-04-24 19:47:06.750 115 12521.23 21.62 54996.05 88888.00 2012-04-24 19:47:06.875 115 12521.17 21.62 54996.07 88888.00 2012-04-24 19:47:07.000 115 12521.15 21.65 54996.07 88888.00 2012-04-24 19:47:07.125 115 12521.20 21.65 54996.10 88888.00 2012-04-24 19:47:07.250 115 12521.15 21.65 54996.10 88888.00 2012-04-24 19:47:07.375 115 12521.15 21.62 54996.07 88888.00 2012-04-24 19:47:07.500 115 12521.10 21.62 54996.07 88888.00 2012-04-24 19:47:07.625 115 12521.08 21.62 54996.12 88888.00 2012-04-24 19:47:07.750 115 12521.08 21.62 54996.12 88888.00 2012-04-24 19:47:07.875 115 12521.12 21.62 54996.15 88888.00 2012-04-24 19:47:08.000 115 12521.12 21.65 54996.15 88888.00 2012-04-24 19:47:08.125 115 12521.05 21.62 54996.15 88888.00 2012-04-24 19:47:08.250 115 12521.00 21.62 54996.15 88888.00 2012-04-24 19:47:08.375 115 12521.00 21.65 54996.18 88888.00 2012-04-24 19:47:08.500 115 12520.92 21.65 54996.18 88888.00 2012-04-24 19:47:08.625 115 12520.90 21.60 54996.18 88888.00 2012-04-24 19:47:08.750 115 12520.88 21.62 54996.20 88888.00 2012-04-24 19:47:08.875 115 12520.92 21.62 54996.20 88888.00 2012-04-24 19:47:09.000 115 12520.95 21.62 54996.20 88888.00 2012-04-24 19:47:09.125 115 12520.90 21.62 54996.25 88888.00 2012-04-24 19:47:09.250 115 12520.80 21.62 54996.25 88888.00 2012-04-24 19:47:09.375 115 12520.85 21.62 54996.25 88888.00 2012-04-24 19:47:09.500 115 12520.88 21.62 54996.28 88888.00 2012-04-24 19:47:09.625 115 12520.85 21.62 54996.28 88888.00 2012-04-24 19:47:09.750 115 12520.80 21.60 54996.30 88888.00 2012-04-24 19:47:09.875 115 12520.77 21.57 54996.28 88888.00 2012-04-24 19:47:10.000 115 12520.73 21.57 54996.25 88888.00 2012-04-24 19:47:10.125 115 12520.75 21.57 54996.28 88888.00 2012-04-24 19:47:10.250 115 12520.70 21.55 54996.30 88888.00 2012-04-24 19:47:10.375 115 12520.75 21.57 54996.30 88888.00 2012-04-24 19:47:10.500 115 12520.70 21.57 54996.28 88888.00 2012-04-24 19:47:10.625 115 12520.60 21.55 54996.30 88888.00 2012-04-24 19:47:10.750 115 12520.62 21.55 54996.30 88888.00 2012-04-24 19:47:10.875 115 12520.65 21.57 54996.35 88888.00 2012-04-24 19:47:11.000 115 12520.67 21.57 54996.35 88888.00 2012-04-24 19:47:11.125 115 12520.73 21.57 54996.35 88888.00 2012-04-24 19:47:11.250 115 12520.70 21.52 54996.35 88888.00 2012-04-24 19:47:11.375 115 12520.67 21.52 54996.35 88888.00 2012-04-24 19:47:11.500 115 12520.60 21.55 54996.32 88888.00 2012-04-24 19:47:11.625 115 12520.52 21.55 54996.38 88888.00 2012-04-24 19:47:11.750 115 12520.50 21.52 54996.35 88888.00 2012-04-24 19:47:11.875 115 12520.50 21.57 54996.38 88888.00 2012-04-24 19:47:12.000 115 12520.45 21.52 54996.35 88888.00 2012-04-24 19:47:12.125 115 12520.42 21.52 54996.40 88888.00 2012-04-24 19:47:12.250 115 12520.45 21.50 54996.43 88888.00 2012-04-24 19:47:12.375 115 12520.45 21.52 54996.43 88888.00 2012-04-24 19:47:12.500 115 12520.45 21.52 54996.40 88888.00 2012-04-24 19:47:12.625 115 12520.45 21.52 54996.40 88888.00 2012-04-24 19:47:12.750 115 12520.45 21.52 54996.43 88888.00 2012-04-24 19:47:12.875 115 12520.42 21.52 54996.43 88888.00 2012-04-24 19:47:13.000 115 12520.38 21.50 54996.43 88888.00 2012-04-24 19:47:13.125 115 12520.40 21.48 54996.47 88888.00 2012-04-24 19:47:13.250 115 12520.38 21.45 54996.47 88888.00 2012-04-24 19:47:13.375 115 12520.38 21.45 54996.47 88888.00 2012-04-24 19:47:13.500 115 12520.38 21.45 54996.45 88888.00 2012-04-24 19:47:13.625 115 12520.38 21.48 54996.45 88888.00 2012-04-24 19:47:13.750 115 12520.25 21.48 54996.45 88888.00 2012-04-24 19:47:13.875 115 12520.30 21.45 54996.47 88888.00 2012-04-24 19:47:14.000 115 12520.30 21.43 54996.50 88888.00 2012-04-24 19:47:14.125 115 12520.30 21.45 54996.47 88888.00 2012-04-24 19:47:14.250 115 12520.30 21.40 54996.53 88888.00 2012-04-24 19:47:14.375 115 12520.30 21.35 54996.53 88888.00 2012-04-24 19:47:14.500 115 12520.30 21.38 54996.50 88888.00 2012-04-24 19:47:14.625 115 12520.33 21.40 54996.50 88888.00 2012-04-24 19:47:14.750 115 12520.30 21.40 54996.47 88888.00 2012-04-24 19:47:14.875 115 12520.23 21.35 54996.50 88888.00 2012-04-24 19:47:15.000 115 12520.15 21.27 54996.47 88888.00 2012-04-24 19:47:15.125 115 12520.20 21.30 54996.50 88888.00 2012-04-24 19:47:15.250 115 12520.17 21.27 54996.53 88888.00 2012-04-24 19:47:15.375 115 12520.12 21.30 54996.47 88888.00 2012-04-24 19:47:15.500 115 12520.08 21.27 54996.53 88888.00 2012-04-24 19:47:15.625 115 12520.12 21.23 54996.55 88888.00 2012-04-24 19:47:15.750 115 12520.12 21.23 54996.57 88888.00 2012-04-24 19:47:15.875 115 12520.15 21.20 54996.55 88888.00 2012-04-24 19:47:16.000 115 12520.17 21.18 54996.55 88888.00 2012-04-24 19:47:16.125 115 12520.12 21.23 54996.57 88888.00 2012-04-24 19:47:16.250 115 12520.08 21.15 54996.60 88888.00 2012-04-24 19:47:16.375 115 12520.15 21.12 54996.57 88888.00 2012-04-24 19:47:16.500 115 12520.15 21.12 54996.57 88888.00 2012-04-24 19:47:16.625 115 12520.20 21.07 54996.57 88888.00 2012-04-24 19:47:16.750 115 12520.20 21.05 54996.55 88888.00 2012-04-24 19:47:16.875 115 12520.17 21.05 54996.57 88888.00 2012-04-24 19:47:17.000 115 12520.12 21.07 54996.57 88888.00 2012-04-24 19:47:17.125 115 12520.10 21.02 54996.60 88888.00 2012-04-24 19:47:17.250 115 12520.12 21.00 54996.57 88888.00 2012-04-24 19:47:17.375 115 12520.15 21.00 54996.60 88888.00 2012-04-24 19:47:17.500 115 12520.10 21.00 54996.60 88888.00 2012-04-24 19:47:17.625 115 12520.10 21.00 54996.62 88888.00 2012-04-24 19:47:17.750 115 12520.12 20.95 54996.60 88888.00 2012-04-24 19:47:17.875 115 12520.05 20.98 54996.57 88888.00 2012-04-24 19:47:18.000 115 12520.02 20.98 54996.62 88888.00 2012-04-24 19:47:18.125 115 12520.08 20.98 54996.62 88888.00 2012-04-24 19:47:18.250 115 12520.05 20.93 54996.65 88888.00 2012-04-24 19:47:18.375 115 12520.05 20.90 54996.65 88888.00 2012-04-24 19:47:18.500 115 12520.05 20.90 54996.65 88888.00 2012-04-24 19:47:18.625 115 12520.05 20.85 54996.65 88888.00 2012-04-24 19:47:18.750 115 12520.08 20.85 54996.65 88888.00 2012-04-24 19:47:18.875 115 12520.05 20.85 54996.70 88888.00 2012-04-24 19:47:19.000 115 12520.00 20.85 54996.68 88888.00 2012-04-24 19:47:19.125 115 12520.00 20.85 54996.65 88888.00 2012-04-24 19:47:19.250 115 12520.00 20.82 54996.65 88888.00 2012-04-24 19:47:19.375 115 12520.05 20.80 54996.65 88888.00 2012-04-24 19:47:19.500 115 12519.95 20.82 54996.65 88888.00 2012-04-24 19:47:19.625 115 12519.92 20.80 54996.68 88888.00 2012-04-24 19:47:19.750 115 12519.92 20.80 54996.68 88888.00 2012-04-24 19:47:19.875 115 12519.92 20.77 54996.68 88888.00 2012-04-24 19:47:20.000 115 12519.98 20.77 54996.68 88888.00 2012-04-24 19:47:20.125 115 12520.00 20.75 54996.70 88888.00 2012-04-24 19:47:20.250 115 12520.02 20.73 54996.70 88888.00 2012-04-24 19:47:20.375 115 12520.08 20.75 54996.68 88888.00 2012-04-24 19:47:20.500 115 12520.00 20.73 54996.65 88888.00 2012-04-24 19:47:20.625 115 12520.00 20.73 54996.68 88888.00 2012-04-24 19:47:20.750 115 12520.05 20.73 54996.72 88888.00 2012-04-24 19:47:20.875 115 12520.00 20.73 54996.75 88888.00 2012-04-24 19:47:21.000 115 12519.92 20.68 54996.75 88888.00 2012-04-24 19:47:21.125 115 12519.90 20.65 54996.72 88888.00 2012-04-24 19:47:21.250 115 12519.88 20.65 54996.70 88888.00 2012-04-24 19:47:21.375 115 12519.92 20.65 54996.70 88888.00 2012-04-24 19:47:21.500 115 12519.95 20.62 54996.72 88888.00 2012-04-24 19:47:21.625 115 12519.92 20.62 54996.75 88888.00 2012-04-24 19:47:21.750 115 12519.92 20.62 54996.75 88888.00 2012-04-24 19:47:21.875 115 12519.88 20.62 54996.75 88888.00 2012-04-24 19:47:22.000 115 12519.88 20.60 54996.75 88888.00 2012-04-24 19:47:22.125 115 12519.90 20.60 54996.75 88888.00 2012-04-24 19:47:22.250 115 12519.85 20.60 54996.78 88888.00 2012-04-24 19:47:22.375 115 12519.90 20.62 54996.78 88888.00 2012-04-24 19:47:22.500 115 12519.92 20.60 54996.80 88888.00 2012-04-24 19:47:22.625 115 12519.88 20.52 54996.78 88888.00 2012-04-24 19:47:22.750 115 12519.83 20.52 54996.75 88888.00 2012-04-24 19:47:22.875 115 12519.85 20.52 54996.78 88888.00 2012-04-24 19:47:23.000 115 12519.90 20.50 54996.78 88888.00 2012-04-24 19:47:23.125 115 12519.90 20.48 54996.80 88888.00 2012-04-24 19:47:23.250 115 12519.83 20.48 54996.78 88888.00 2012-04-24 19:47:23.375 115 12519.88 20.50 54996.78 88888.00 2012-04-24 19:47:23.500 115 12519.88 20.50 54996.75 88888.00 2012-04-24 19:47:23.625 115 12519.88 20.48 54996.78 88888.00 2012-04-24 19:47:23.750 115 12519.85 20.48 54996.80 88888.00 2012-04-24 19:47:23.875 115 12519.85 20.52 54996.82 88888.00 2012-04-24 19:47:24.000 115 12519.85 20.50 54996.80 88888.00 2012-04-24 19:47:24.125 115 12519.85 20.45 54996.80 88888.00 2012-04-24 19:47:24.250 115 12519.80 20.43 54996.80 88888.00 2012-04-24 19:47:24.375 115 12519.80 20.43 54996.85 88888.00 2012-04-24 19:47:24.500 115 12519.83 20.40 54996.82 88888.00 2012-04-24 19:47:24.625 115 12519.85 20.40 54996.82 88888.00 2012-04-24 19:47:24.750 115 12519.77 20.40 54996.82 88888.00 2012-04-24 19:47:24.875 115 12519.75 20.38 54996.85 88888.00 2012-04-24 19:47:25.000 115 12519.75 20.38 54996.82 88888.00 2012-04-24 19:47:25.125 115 12519.67 20.38 54996.85 88888.00 2012-04-24 19:47:25.250 115 12519.65 20.32 54996.85 88888.00 2012-04-24 19:47:25.375 115 12519.70 20.30 54996.88 88888.00 2012-04-24 19:47:25.500 115 12519.70 20.32 54996.88 88888.00 2012-04-24 19:47:25.625 115 12519.75 20.32 54996.85 88888.00 2012-04-24 19:47:25.750 115 12519.70 20.32 54996.88 88888.00 2012-04-24 19:47:25.875 115 12519.67 20.30 54996.90 88888.00 2012-04-24 19:47:26.000 115 12519.67 20.27 54996.90 88888.00 2012-04-24 19:47:26.125 115 12519.67 20.30 54996.95 88888.00 2012-04-24 19:47:26.250 115 12519.60 20.30 54996.95 88888.00 2012-04-24 19:47:26.375 115 12519.55 20.30 54996.93 88888.00 2012-04-24 19:47:26.500 115 12519.50 20.30 54996.90 88888.00 2012-04-24 19:47:26.625 115 12519.52 20.27 54996.95 88888.00 2012-04-24 19:47:26.750 115 12519.58 20.23 54996.93 88888.00 2012-04-24 19:47:26.875 115 12519.55 20.25 54996.97 88888.00 2012-04-24 19:47:27.000 115 12519.50 20.25 54996.93 88888.00 2012-04-24 19:47:27.125 115 12519.48 20.25 54996.97 88888.00 2012-04-24 19:47:27.250 115 12519.42 20.20 54997.00 88888.00 2012-04-24 19:47:27.375 115 12519.40 20.18 54997.00 88888.00 2012-04-24 19:47:27.500 115 12519.42 20.20 54996.97 88888.00 2012-04-24 19:47:27.625 115 12519.45 20.15 54996.97 88888.00 2012-04-24 19:47:27.750 115 12519.50 20.15 54996.97 88888.00 2012-04-24 19:47:27.875 115 12519.40 20.20 54996.97 88888.00 2012-04-24 19:47:28.000 115 12519.35 20.18 54996.97 88888.00 2012-04-24 19:47:28.125 115 12519.33 20.15 54997.03 88888.00 2012-04-24 19:47:28.250 115 12519.27 20.15 54997.03 88888.00 2012-04-24 19:47:28.375 115 12519.33 20.12 54997.03 88888.00 2012-04-24 19:47:28.500 115 12519.33 20.10 54997.03 88888.00 2012-04-24 19:47:28.625 115 12519.38 20.12 54997.05 88888.00 2012-04-24 19:47:28.750 115 12519.40 20.10 54997.07 88888.00 2012-04-24 19:47:28.875 115 12519.30 20.10 54997.07 88888.00 2012-04-24 19:47:29.000 115 12519.27 20.12 54997.05 88888.00 2012-04-24 19:47:29.125 115 12519.27 20.10 54997.07 88888.00 2012-04-24 19:47:29.250 115 12519.27 20.10 54997.10 88888.00 2012-04-24 19:47:29.375 115 12519.25 20.07 54997.10 88888.00 2012-04-24 19:47:29.500 115 12519.20 20.07 54997.10 88888.00 2012-04-24 19:47:29.625 115 12519.20 20.07 54997.10 88888.00 2012-04-24 19:47:29.750 115 12519.15 20.07 54997.15 88888.00 2012-04-24 19:47:29.875 115 12519.12 20.07 54997.15 88888.00 2012-04-24 19:47:30.000 115 12519.10 20.05 54997.12 88888.00 2012-04-24 19:47:30.125 115 12519.10 20.05 54997.20 88888.00 2012-04-24 19:47:30.250 115 12519.12 20.05 54997.20 88888.00 2012-04-24 19:47:30.375 115 12519.15 20.05 54997.20 88888.00 2012-04-24 19:47:30.500 115 12519.05 20.05 54997.22 88888.00 2012-04-24 19:47:30.625 115 12519.02 20.02 54997.20 88888.00 2012-04-24 19:47:30.750 115 12519.02 20.05 54997.20 88888.00 2012-04-24 19:47:30.875 115 12519.02 20.02 54997.20 88888.00 2012-04-24 19:47:31.000 115 12519.00 19.98 54997.18 88888.00 2012-04-24 19:47:31.125 115 12518.98 20.00 54997.28 88888.00 2012-04-24 19:47:31.250 115 12518.92 20.00 54997.32 88888.00 2012-04-24 19:47:31.375 115 12518.92 20.02 54997.30 88888.00 2012-04-24 19:47:31.500 115 12518.88 20.00 54997.28 88888.00 2012-04-24 19:47:31.625 115 12518.88 19.98 54997.25 88888.00 2012-04-24 19:47:31.750 115 12518.85 19.95 54997.25 88888.00 2012-04-24 19:47:31.875 115 12518.85 19.95 54997.28 88888.00 2012-04-24 19:47:32.000 115 12518.80 19.93 54997.30 88888.00 2012-04-24 19:47:32.125 115 12518.92 19.98 54997.32 88888.00 2012-04-24 19:47:32.250 115 12518.80 19.98 54997.30 88888.00 2012-04-24 19:47:32.375 115 12518.83 19.93 54997.30 88888.00 2012-04-24 19:47:32.500 115 12518.80 19.93 54997.30 88888.00 2012-04-24 19:47:32.625 115 12518.77 19.93 54997.30 88888.00 2012-04-24 19:47:32.750 115 12518.70 19.88 54997.32 88888.00 2012-04-24 19:47:32.875 115 12518.67 19.93 54997.35 88888.00 2012-04-24 19:47:33.000 115 12518.62 19.88 54997.38 88888.00 2012-04-24 19:47:33.125 115 12518.60 19.88 54997.40 88888.00 2012-04-24 19:47:33.250 115 12518.60 19.85 54997.40 88888.00 2012-04-24 19:47:33.375 115 12518.65 19.85 54997.45 88888.00 2012-04-24 19:47:33.500 115 12518.60 19.85 54997.43 88888.00 2012-04-24 19:47:33.625 115 12518.55 19.85 54997.43 88888.00 2012-04-24 19:47:33.750 115 12518.58 19.85 54997.45 88888.00 2012-04-24 19:47:33.875 115 12518.55 19.82 54997.43 88888.00 2012-04-24 19:47:34.000 115 12518.50 19.85 54997.45 88888.00 2012-04-24 19:47:34.125 115 12518.45 19.85 54997.50 88888.00 2012-04-24 19:47:34.250 115 12518.40 19.80 54997.50 88888.00 2012-04-24 19:47:34.375 115 12518.45 19.77 54997.53 88888.00 2012-04-24 19:47:34.500 115 12518.48 19.77 54997.53 88888.00 2012-04-24 19:47:34.625 115 12518.40 19.77 54997.53 88888.00 2012-04-24 19:47:34.750 115 12518.35 19.77 54997.53 88888.00 2012-04-24 19:47:34.875 115 12518.33 19.75 54997.50 88888.00 2012-04-24 19:47:35.000 115 12518.33 19.75 54997.50 88888.00 2012-04-24 19:47:35.125 115 12518.30 19.75 54997.53 88888.00 2012-04-24 19:47:35.250 115 12518.23 19.70 54997.55 88888.00 2012-04-24 19:47:35.375 115 12518.15 19.68 54997.53 88888.00 2012-04-24 19:47:35.500 115 12518.12 19.70 54997.55 88888.00 2012-04-24 19:47:35.625 115 12518.15 19.68 54997.57 88888.00 2012-04-24 19:47:35.750 115 12518.15 19.68 54997.57 88888.00 2012-04-24 19:47:35.875 115 12518.15 19.65 54997.60 88888.00 2012-04-24 19:47:36.000 115 12518.08 19.62 54997.60 88888.00 2012-04-24 19:47:36.125 115 12518.00 19.62 54997.62 88888.00 2012-04-24 19:47:36.250 115 12518.00 19.62 54997.60 88888.00 2012-04-24 19:47:36.375 115 12518.02 19.62 54997.57 88888.00 2012-04-24 19:47:36.500 115 12517.98 19.62 54997.62 88888.00 2012-04-24 19:47:36.625 115 12517.92 19.62 54997.65 88888.00 2012-04-24 19:47:36.750 115 12517.90 19.60 54997.65 88888.00 2012-04-24 19:47:36.875 115 12517.88 19.57 54997.62 88888.00 2012-04-24 19:47:37.000 115 12517.88 19.55 54997.68 88888.00 2012-04-24 19:47:37.125 115 12517.80 19.55 54997.70 88888.00 2012-04-24 19:47:37.250 115 12517.80 19.55 54997.70 88888.00 2012-04-24 19:47:37.375 115 12517.80 19.55 54997.72 88888.00 2012-04-24 19:47:37.500 115 12517.80 19.52 54997.70 88888.00 2012-04-24 19:47:37.625 115 12517.73 19.50 54997.72 88888.00 2012-04-24 19:47:37.750 115 12517.67 19.48 54997.70 88888.00 2012-04-24 19:47:37.875 115 12517.65 19.48 54997.72 88888.00 2012-04-24 19:47:38.000 115 12517.67 19.45 54997.75 88888.00 2012-04-24 19:47:38.125 115 12517.70 19.48 54997.75 88888.00 2012-04-24 19:47:38.250 115 12517.65 19.45 54997.75 88888.00 2012-04-24 19:47:38.375 115 12517.60 19.43 54997.75 88888.00 2012-04-24 19:47:38.500 115 12517.60 19.40 54997.78 88888.00 2012-04-24 19:47:38.625 115 12517.62 19.38 54997.78 88888.00 2012-04-24 19:47:38.750 115 12517.55 19.38 54997.82 88888.00 2012-04-24 19:47:38.875 115 12517.50 19.38 54997.82 88888.00 2012-04-24 19:47:39.000 115 12517.52 19.35 54997.80 88888.00 2012-04-24 19:47:39.125 115 12517.58 19.38 54997.80 88888.00 2012-04-24 19:47:39.250 115 12517.52 19.38 54997.82 88888.00 2012-04-24 19:47:39.375 115 12517.50 19.35 54997.85 88888.00 2012-04-24 19:47:39.500 115 12517.45 19.32 54997.85 88888.00 2012-04-24 19:47:39.625 115 12517.38 19.30 54997.88 88888.00 2012-04-24 19:47:39.750 115 12517.40 19.27 54997.88 88888.00 2012-04-24 19:47:39.875 115 12517.38 19.25 54997.90 88888.00 2012-04-24 19:47:40.000 115 12517.35 19.23 54997.90 88888.00 2012-04-24 19:47:40.125 115 12517.33 19.23 54997.90 88888.00 2012-04-24 19:47:40.250 115 12517.30 19.20 54997.90 88888.00 2012-04-24 19:47:40.375 115 12517.23 19.23 54997.90 88888.00 2012-04-24 19:47:40.500 115 12517.23 19.20 54997.93 88888.00 2012-04-24 19:47:40.625 115 12517.23 19.18 54997.95 88888.00 2012-04-24 19:47:40.750 115 12517.20 19.15 54997.97 88888.00 2012-04-24 19:47:40.875 115 12517.17 19.15 54997.93 88888.00 2012-04-24 19:47:41.000 115 12517.17 19.15 54997.93 88888.00 2012-04-24 19:47:41.125 115 12517.20 19.15 54997.93 88888.00 2012-04-24 19:47:41.250 115 12517.15 19.07 54997.95 88888.00 2012-04-24 19:47:41.375 115 12517.15 19.07 54997.93 88888.00 2012-04-24 19:47:41.500 115 12517.15 19.07 54998.00 88888.00 2012-04-24 19:47:41.625 115 12517.10 19.05 54998.03 88888.00 2012-04-24 19:47:41.750 115 12517.02 19.05 54998.07 88888.00 2012-04-24 19:47:41.875 115 12516.92 19.00 54998.05 88888.00 2012-04-24 19:47:42.000 115 12516.90 19.00 54998.03 88888.00 2012-04-24 19:47:42.125 115 12516.88 19.05 54998.03 88888.00 2012-04-24 19:47:42.250 115 12516.90 19.02 54998.07 88888.00 2012-04-24 19:47:42.375 115 12516.95 19.05 54998.07 88888.00 2012-04-24 19:47:42.500 115 12516.92 19.00 54998.10 88888.00 2012-04-24 19:47:42.625 115 12516.90 18.98 54998.07 88888.00 2012-04-24 19:47:42.750 115 12516.90 18.95 54998.10 88888.00 2012-04-24 19:47:42.875 115 12516.85 18.95 54998.10 88888.00 2012-04-24 19:47:43.000 115 12516.70 18.90 54998.07 88888.00 2012-04-24 19:47:43.125 115 12516.60 18.90 54998.10 88888.00 2012-04-24 19:47:43.250 115 12516.60 18.85 54998.12 88888.00 2012-04-24 19:47:43.375 115 12516.67 18.88 54998.10 88888.00 2012-04-24 19:47:43.500 115 12516.70 18.88 54998.12 88888.00 2012-04-24 19:47:43.625 115 12516.65 18.85 54998.15 88888.00 2012-04-24 19:47:43.750 115 12516.58 18.82 54998.12 88888.00 2012-04-24 19:47:43.875 115 12516.52 18.82 54998.15 88888.00 2012-04-24 19:47:44.000 115 12516.55 18.80 54998.15 88888.00 2012-04-24 19:47:44.125 115 12516.58 18.82 54998.18 88888.00 2012-04-24 19:47:44.250 115 12516.45 18.82 54998.20 88888.00 2012-04-24 19:47:44.375 115 12516.42 18.80 54998.15 88888.00 2012-04-24 19:47:44.500 115 12516.40 18.80 54998.18 88888.00 2012-04-24 19:47:44.625 115 12516.35 18.80 54998.15 88888.00 2012-04-24 19:47:44.750 115 12516.27 18.77 54998.18 88888.00 2012-04-24 19:47:44.875 115 12516.27 18.80 54998.20 88888.00 2012-04-24 19:47:45.000 115 12516.27 18.77 54998.20 88888.00 2012-04-24 19:47:45.125 115 12516.25 18.80 54998.22 88888.00 2012-04-24 19:47:45.250 115 12516.17 18.77 54998.25 88888.00 2012-04-24 19:47:45.375 115 12516.15 18.77 54998.28 88888.00 2012-04-24 19:47:45.500 115 12516.17 18.77 54998.25 88888.00 2012-04-24 19:47:45.625 115 12516.12 18.75 54998.22 88888.00 2012-04-24 19:47:45.750 115 12516.15 18.75 54998.22 88888.00 2012-04-24 19:47:45.875 115 12516.17 18.73 54998.18 88888.00 2012-04-24 19:47:46.000 115 12516.15 18.73 54998.22 88888.00 2012-04-24 19:47:46.125 115 12516.10 18.75 54998.25 88888.00 2012-04-24 19:47:46.250 115 12516.05 18.70 54998.28 88888.00 2012-04-24 19:47:46.375 115 12516.02 18.75 54998.25 88888.00 2012-04-24 19:47:46.500 115 12515.95 18.75 54998.30 88888.00 2012-04-24 19:47:46.625 115 12515.90 18.75 54998.30 88888.00 2012-04-24 19:47:46.750 115 12515.85 18.77 54998.32 88888.00 2012-04-24 19:47:46.875 115 12515.88 18.75 54998.32 88888.00 2012-04-24 19:47:47.000 115 12515.92 18.75 54998.32 88888.00 2012-04-24 19:47:47.125 115 12515.92 18.73 54998.35 88888.00 2012-04-24 19:47:47.250 115 12515.83 18.73 54998.35 88888.00 2012-04-24 19:47:47.375 115 12515.77 18.73 54998.32 88888.00 2012-04-24 19:47:47.500 115 12515.83 18.73 54998.32 88888.00 2012-04-24 19:47:47.625 115 12515.83 18.77 54998.32 88888.00 2012-04-24 19:47:47.750 115 12515.75 18.75 54998.38 88888.00 2012-04-24 19:47:47.875 115 12515.73 18.75 54998.38 88888.00 2012-04-24 19:47:48.000 115 12515.77 18.75 54998.38 88888.00 2012-04-24 19:47:48.125 115 12515.77 18.77 54998.38 88888.00 2012-04-24 19:47:48.250 115 12515.65 18.75 54998.38 88888.00 2012-04-24 19:47:48.375 115 12515.55 18.77 54998.35 88888.00 2012-04-24 19:47:48.500 115 12515.52 18.80 54998.35 88888.00 2012-04-24 19:47:48.625 115 12515.55 18.77 54998.38 88888.00 2012-04-24 19:47:48.750 115 12515.50 18.77 54998.40 88888.00 2012-04-24 19:47:48.875 115 12515.48 18.77 54998.40 88888.00 2012-04-24 19:47:49.000 115 12515.45 18.80 54998.40 88888.00 2012-04-24 19:47:49.125 115 12515.45 18.80 54998.43 88888.00 2012-04-24 19:47:49.250 115 12515.40 18.80 54998.40 88888.00 2012-04-24 19:47:49.375 115 12515.42 18.82 54998.43 88888.00 2012-04-24 19:47:49.500 115 12515.42 18.82 54998.43 88888.00 2012-04-24 19:47:49.625 115 12515.42 18.80 54998.43 88888.00 2012-04-24 19:47:49.750 115 12515.45 18.77 54998.45 88888.00 2012-04-24 19:47:49.875 115 12515.42 18.80 54998.45 88888.00 2012-04-24 19:47:50.000 115 12515.35 18.80 54998.43 88888.00 2012-04-24 19:47:50.125 115 12515.27 18.82 54998.45 88888.00 2012-04-24 19:47:50.250 115 12515.15 18.80 54998.45 88888.00 2012-04-24 19:47:50.375 115 12515.15 18.80 54998.45 88888.00 2012-04-24 19:47:50.500 115 12515.17 18.80 54998.45 88888.00 2012-04-24 19:47:50.625 115 12515.17 18.80 54998.45 88888.00 2012-04-24 19:47:50.750 115 12515.17 18.82 54998.45 88888.00 2012-04-24 19:47:50.875 115 12515.17 18.80 54998.45 88888.00 2012-04-24 19:47:51.000 115 12515.17 18.80 54998.43 88888.00 2012-04-24 19:47:51.125 115 12515.15 18.82 54998.45 88888.00 2012-04-24 19:47:51.250 115 12515.15 18.85 54998.47 88888.00 2012-04-24 19:47:51.375 115 12515.15 18.85 54998.47 88888.00 2012-04-24 19:47:51.500 115 12515.15 18.88 54998.45 88888.00 2012-04-24 19:47:51.625 115 12515.17 18.88 54998.45 88888.00 2012-04-24 19:47:51.750 115 12515.15 18.90 54998.47 88888.00 2012-04-24 19:47:51.875 115 12515.10 18.90 54998.50 88888.00 2012-04-24 19:47:52.000 115 12515.02 18.90 54998.50 88888.00 2012-04-24 19:47:52.125 115 12514.98 18.90 54998.47 88888.00 2012-04-24 19:47:52.250 115 12515.02 18.85 54998.53 88888.00 2012-04-24 19:47:52.375 115 12515.05 18.90 54998.53 88888.00 2012-04-24 19:47:52.500 115 12515.05 18.88 54998.50 88888.00 2012-04-24 19:47:52.625 115 12515.02 18.85 54998.50 88888.00 2012-04-24 19:47:52.750 115 12515.08 18.85 54998.53 88888.00 2012-04-24 19:47:52.875 115 12515.10 18.90 54998.50 88888.00 2012-04-24 19:47:53.000 115 12515.05 18.88 54998.50 88888.00 2012-04-24 19:47:53.125 115 12515.05 18.88 54998.53 88888.00 2012-04-24 19:47:53.250 115 12515.02 18.93 54998.53 88888.00 2012-04-24 19:47:53.375 115 12514.98 18.93 54998.50 88888.00 2012-04-24 19:47:53.500 115 12514.98 18.95 54998.50 88888.00 2012-04-24 19:47:53.625 115 12514.92 18.95 54998.53 88888.00 2012-04-24 19:47:53.750 115 12514.92 18.93 54998.55 88888.00 2012-04-24 19:47:53.875 115 12514.88 18.95 54998.53 88888.00 2012-04-24 19:47:54.000 115 12514.85 18.95 54998.50 88888.00 2012-04-24 19:47:54.125 115 12514.83 18.93 54998.53 88888.00 2012-04-24 19:47:54.250 115 12514.80 18.95 54998.53 88888.00 2012-04-24 19:47:54.375 115 12514.83 18.95 54998.55 88888.00 2012-04-24 19:47:54.500 115 12514.85 18.93 54998.50 88888.00 2012-04-24 19:47:54.625 115 12514.85 18.95 54998.50 88888.00 2012-04-24 19:47:54.750 115 12514.85 18.95 54998.53 88888.00 2012-04-24 19:47:54.875 115 12514.80 18.95 54998.50 88888.00 2012-04-24 19:47:55.000 115 12514.83 18.93 54998.47 88888.00 2012-04-24 19:47:55.125 115 12514.88 19.00 54998.53 88888.00 2012-04-24 19:47:55.250 115 12514.92 18.98 54998.53 88888.00 2012-04-24 19:47:55.375 115 12514.88 19.00 54998.53 88888.00 2012-04-24 19:47:55.500 115 12514.80 19.00 54998.55 88888.00 2012-04-24 19:47:55.625 115 12514.75 19.02 54998.53 88888.00 2012-04-24 19:47:55.750 115 12514.75 19.02 54998.55 88888.00 2012-04-24 19:47:55.875 115 12514.83 19.00 54998.53 88888.00 2012-04-24 19:47:56.000 115 12514.83 18.98 54998.53 88888.00 2012-04-24 19:47:56.125 115 12514.75 18.98 54998.50 88888.00 2012-04-24 19:47:56.250 115 12514.70 18.98 54998.50 88888.00 2012-04-24 19:47:56.375 115 12514.75 18.98 54998.50 88888.00 2012-04-24 19:47:56.500 115 12514.75 19.00 54998.53 88888.00 2012-04-24 19:47:56.625 115 12514.75 19.00 54998.55 88888.00 2012-04-24 19:47:56.750 115 12514.77 19.02 54998.55 88888.00 2012-04-24 19:47:56.875 115 12514.73 18.98 54998.53 88888.00 2012-04-24 19:47:57.000 115 12514.70 19.00 54998.50 88888.00 2012-04-24 19:47:57.125 115 12514.75 19.02 54998.50 88888.00 2012-04-24 19:47:57.250 115 12514.75 18.98 54998.50 88888.00 2012-04-24 19:47:57.375 115 12514.77 19.00 54998.50 88888.00 2012-04-24 19:47:57.500 115 12514.83 19.00 54998.47 88888.00 2012-04-24 19:47:57.625 115 12514.88 19.00 54998.53 88888.00 2012-04-24 19:47:57.750 115 12514.88 19.00 54998.53 88888.00 2012-04-24 19:47:57.875 115 12514.83 19.02 54998.55 88888.00 2012-04-24 19:47:58.000 115 12514.83 18.98 54998.53 88888.00 2012-04-24 19:47:58.125 115 12514.83 18.95 54998.55 88888.00 2012-04-24 19:47:58.250 115 12514.80 18.90 54998.53 88888.00 2012-04-24 19:47:58.375 115 12514.80 18.93 54998.50 88888.00 2012-04-24 19:47:58.500 115 12514.77 18.93 54998.50 88888.00 2012-04-24 19:47:58.625 115 12514.73 18.90 54998.53 88888.00 2012-04-24 19:47:58.750 115 12514.70 18.93 54998.53 88888.00 2012-04-24 19:47:58.875 115 12514.75 18.93 54998.47 88888.00 2012-04-24 19:47:59.000 115 12514.73 18.95 54998.50 88888.00 2012-04-24 19:47:59.125 115 12514.67 18.93 54998.53 88888.00 2012-04-24 19:47:59.250 115 12514.67 18.88 54998.55 88888.00 2012-04-24 19:47:59.375 115 12514.73 18.85 54998.53 88888.00 2012-04-24 19:47:59.500 115 12514.75 18.85 54998.50 88888.00 2012-04-24 19:47:59.625 115 12514.73 18.88 54998.50 88888.00 2012-04-24 19:47:59.750 115 12514.75 18.85 54998.47 88888.00 2012-04-24 19:47:59.875 115 12514.77 18.85 54998.47 88888.00 2012-04-24 19:48:00.000 115 12514.73 18.88 54998.50 88888.00 2012-04-24 19:48:00.125 115 12514.73 18.82 54998.53 88888.00 2012-04-24 19:48:00.250 115 12514.65 18.82 54998.53 88888.00 2012-04-24 19:48:00.375 115 12514.62 18.82 54998.50 88888.00 2012-04-24 19:48:00.500 115 12514.65 18.77 54998.47 88888.00 2012-04-24 19:48:00.625 115 12514.73 18.80 54998.50 88888.00 2012-04-24 19:48:00.750 115 12514.75 18.80 54998.53 88888.00 2012-04-24 19:48:00.875 115 12514.77 18.77 54998.50 88888.00 2012-04-24 19:48:01.000 115 12514.75 18.80 54998.47 88888.00 2012-04-24 19:48:01.125 115 12514.70 18.82 54998.50 88888.00 2012-04-24 19:48:01.250 115 12514.65 18.82 54998.50 88888.00 2012-04-24 19:48:01.375 115 12514.65 18.82 54998.47 88888.00 2012-04-24 19:48:01.500 115 12514.67 18.80 54998.45 88888.00 2012-04-24 19:48:01.625 115 12514.65 18.80 54998.45 88888.00 2012-04-24 19:48:01.750 115 12514.60 18.77 54998.45 88888.00 2012-04-24 19:48:01.875 115 12514.60 18.80 54998.45 88888.00 2012-04-24 19:48:02.000 115 12514.60 18.80 54998.43 88888.00 2012-04-24 19:48:02.125 115 12514.58 18.77 54998.45 88888.00 2012-04-24 19:48:02.250 115 12514.55 18.75 54998.45 88888.00 2012-04-24 19:48:02.375 115 12514.60 18.77 54998.45 88888.00 2012-04-24 19:48:02.500 115 12514.58 18.75 54998.45 88888.00 2012-04-24 19:48:02.625 115 12514.48 18.73 54998.45 88888.00 2012-04-24 19:48:02.750 115 12514.50 18.73 54998.43 88888.00 2012-04-24 19:48:02.875 115 12514.58 18.75 54998.45 88888.00 2012-04-24 19:48:03.000 115 12514.55 18.75 54998.45 88888.00 2012-04-24 19:48:03.125 115 12514.50 18.70 54998.43 88888.00 2012-04-24 19:48:03.250 115 12514.55 18.73 54998.45 88888.00 2012-04-24 19:48:03.375 115 12514.65 18.73 54998.45 88888.00 2012-04-24 19:48:03.500 115 12514.65 18.75 54998.45 88888.00 2012-04-24 19:48:03.625 115 12514.52 18.73 54998.45 88888.00 2012-04-24 19:48:03.750 115 12514.45 18.70 54998.45 88888.00 2012-04-24 19:48:03.875 115 12514.52 18.73 54998.45 88888.00 2012-04-24 19:48:04.000 115 12514.55 18.73 54998.47 88888.00 2012-04-24 19:48:04.125 115 12514.52 18.73 54998.50 88888.00 2012-04-24 19:48:04.250 115 12514.42 18.70 54998.50 88888.00 2012-04-24 19:48:04.375 115 12514.40 18.73 54998.47 88888.00 2012-04-24 19:48:04.500 115 12514.40 18.70 54998.47 88888.00 2012-04-24 19:48:04.625 115 12514.42 18.70 54998.47 88888.00 2012-04-24 19:48:04.750 115 12514.40 18.73 54998.47 88888.00 2012-04-24 19:48:04.875 115 12514.38 18.75 54998.47 88888.00 2012-04-24 19:48:05.000 115 12514.38 18.75 54998.45 88888.00 2012-04-24 19:48:05.125 115 12514.38 18.73 54998.45 88888.00 2012-04-24 19:48:05.250 115 12514.35 18.70 54998.47 88888.00 2012-04-24 19:48:05.375 115 12514.33 18.73 54998.47 88888.00 2012-04-24 19:48:05.500 115 12514.30 18.73 54998.47 88888.00 2012-04-24 19:48:05.625 115 12514.27 18.73 54998.45 88888.00 2012-04-24 19:48:05.750 115 12514.27 18.68 54998.45 88888.00 2012-04-24 19:48:05.875 115 12514.33 18.70 54998.47 88888.00 2012-04-24 19:48:06.000 115 12514.33 18.73 54998.45 88888.00 2012-04-24 19:48:06.125 115 12514.30 18.73 54998.43 88888.00 2012-04-24 19:48:06.250 115 12514.20 18.70 54998.45 88888.00 2012-04-24 19:48:06.375 115 12514.23 18.70 54998.43 88888.00 2012-04-24 19:48:06.500 115 12514.25 18.70 54998.45 88888.00 2012-04-24 19:48:06.625 115 12514.25 18.70 54998.45 88888.00 2012-04-24 19:48:06.750 115 12514.23 18.68 54998.43 88888.00 2012-04-24 19:48:06.875 115 12514.17 18.65 54998.43 88888.00 2012-04-24 19:48:07.000 115 12514.20 18.68 54998.43 88888.00 2012-04-24 19:48:07.125 115 12514.23 18.65 54998.45 88888.00 2012-04-24 19:48:07.250 115 12514.17 18.62 54998.43 88888.00 2012-04-24 19:48:07.375 115 12514.10 18.65 54998.45 88888.00 2012-04-24 19:48:07.500 115 12514.02 18.68 54998.47 88888.00 2012-04-24 19:48:07.625 115 12513.98 18.73 54998.47 88888.00 2012-04-24 19:48:07.750 115 12514.00 18.68 54998.45 88888.00 2012-04-24 19:48:07.875 115 12514.02 18.68 54998.45 88888.00 2012-04-24 19:48:08.000 115 12514.05 18.68 54998.45 88888.00 2012-04-24 19:48:08.125 115 12513.98 18.70 54998.45 88888.00 2012-04-24 19:48:08.250 115 12513.88 18.68 54998.45 88888.00 2012-04-24 19:48:08.375 115 12513.92 18.68 54998.43 88888.00 2012-04-24 19:48:08.500 115 12513.90 18.73 54998.45 88888.00 2012-04-24 19:48:08.625 115 12513.85 18.73 54998.45 88888.00 2012-04-24 19:48:08.750 115 12513.85 18.65 54998.45 88888.00 2012-04-24 19:48:08.875 115 12513.88 18.65 54998.47 88888.00 2012-04-24 19:48:09.000 115 12513.88 18.68 54998.47 88888.00 2012-04-24 19:48:09.125 115 12513.88 18.65 54998.45 88888.00 2012-04-24 19:48:09.250 115 12513.83 18.62 54998.43 88888.00 2012-04-24 19:48:09.375 115 12513.80 18.65 54998.43 88888.00 2012-04-24 19:48:09.500 115 12513.85 18.68 54998.45 88888.00 2012-04-24 19:48:09.625 115 12513.90 18.65 54998.45 88888.00 2012-04-24 19:48:09.750 115 12513.83 18.65 54998.45 88888.00 2012-04-24 19:48:09.875 115 12513.77 18.68 54998.45 88888.00 2012-04-24 19:48:10.000 115 12513.73 18.68 54998.43 88888.00 2012-04-24 19:48:10.125 115 12513.75 18.68 54998.43 88888.00 2012-04-24 19:48:10.250 115 12513.65 18.62 54998.45 88888.00 2012-04-24 19:48:10.375 115 12513.62 18.65 54998.43 88888.00 2012-04-24 19:48:10.500 115 12513.65 18.65 54998.43 88888.00 2012-04-24 19:48:10.625 115 12513.70 18.68 54998.43 88888.00 2012-04-24 19:48:10.750 115 12513.75 18.70 54998.45 88888.00 2012-04-24 19:48:10.875 115 12513.73 18.68 54998.43 88888.00 2012-04-24 19:48:11.000 115 12513.65 18.68 54998.43 88888.00 2012-04-24 19:48:11.125 115 12513.62 18.73 54998.47 88888.00 2012-04-24 19:48:11.250 115 12513.62 18.68 54998.45 88888.00 2012-04-24 19:48:11.375 115 12513.62 18.70 54998.43 88888.00 2012-04-24 19:48:11.500 115 12513.62 18.73 54998.45 88888.00 2012-04-24 19:48:11.625 115 12513.62 18.70 54998.45 88888.00 2012-04-24 19:48:11.750 115 12513.55 18.70 54998.45 88888.00 2012-04-24 19:48:11.875 115 12513.58 18.70 54998.45 88888.00 2012-04-24 19:48:12.000 115 12513.60 18.75 54998.45 88888.00 2012-04-24 19:48:12.125 115 12513.58 18.75 54998.45 88888.00 2012-04-24 19:48:12.250 115 12513.55 18.75 54998.45 88888.00 2012-04-24 19:48:12.375 115 12513.55 18.73 54998.43 88888.00 2012-04-24 19:48:12.500 115 12513.52 18.73 54998.43 88888.00 2012-04-24 19:48:12.625 115 12513.55 18.77 54998.45 88888.00 2012-04-24 19:48:12.750 115 12513.52 18.77 54998.45 88888.00 2012-04-24 19:48:12.875 115 12513.52 18.77 54998.45 88888.00 2012-04-24 19:48:13.000 115 12513.52 18.77 54998.43 88888.00 2012-04-24 19:48:13.125 115 12513.52 18.77 54998.47 88888.00 2012-04-24 19:48:13.250 115 12513.42 18.77 54998.47 88888.00 2012-04-24 19:48:13.375 115 12513.45 18.80 54998.47 88888.00 2012-04-24 19:48:13.500 115 12513.42 18.80 54998.45 88888.00 2012-04-24 19:48:13.625 115 12513.40 18.77 54998.43 88888.00 2012-04-24 19:48:13.750 115 12513.45 18.82 54998.43 88888.00 2012-04-24 19:48:13.875 115 12513.35 18.82 54998.45 88888.00 2012-04-24 19:48:14.000 115 12513.30 18.88 54998.43 88888.00 2012-04-24 19:48:14.125 115 12513.27 18.82 54998.45 88888.00 2012-04-24 19:48:14.250 115 12513.40 18.85 54998.45 88888.00 2012-04-24 19:48:14.375 115 12513.45 18.85 54998.45 88888.00 2012-04-24 19:48:14.500 115 12513.42 18.85 54998.45 88888.00 2012-04-24 19:48:14.625 115 12513.35 18.88 54998.45 88888.00 2012-04-24 19:48:14.750 115 12513.27 18.85 54998.45 88888.00 2012-04-24 19:48:14.875 115 12513.30 18.88 54998.45 88888.00 2012-04-24 19:48:15.000 115 12513.38 18.88 54998.43 88888.00 2012-04-24 19:48:15.125 115 12513.38 18.90 54998.43 88888.00 2012-04-24 19:48:15.250 115 12513.33 18.88 54998.43 88888.00 2012-04-24 19:48:15.375 115 12513.38 18.88 54998.43 88888.00 2012-04-24 19:48:15.500 115 12513.38 18.88 54998.40 88888.00 2012-04-24 19:48:15.625 115 12513.35 18.90 54998.40 88888.00 2012-04-24 19:48:15.750 115 12513.33 18.93 54998.40 88888.00 2012-04-24 19:48:15.875 115 12513.27 18.95 54998.40 88888.00 2012-04-24 19:48:16.000 115 12513.30 18.95 54998.40 88888.00 2012-04-24 19:48:16.125 115 12513.35 18.90 54998.43 88888.00 2012-04-24 19:48:16.250 115 12513.35 18.93 54998.40 88888.00 2012-04-24 19:48:16.375 115 12513.33 18.95 54998.43 88888.00 2012-04-24 19:48:16.500 115 12513.27 19.00 54998.40 88888.00 2012-04-24 19:48:16.625 115 12513.30 19.00 54998.40 88888.00 2012-04-24 19:48:16.750 115 12513.33 19.02 54998.43 88888.00 2012-04-24 19:48:16.875 115 12513.38 18.98 54998.43 88888.00 2012-04-24 19:48:17.000 115 12513.35 18.93 54998.38 88888.00 2012-04-24 19:48:17.125 115 12513.35 18.98 54998.40 88888.00 2012-04-24 19:48:17.250 115 12513.30 19.00 54998.40 88888.00 2012-04-24 19:48:17.375 115 12513.30 19.00 54998.38 88888.00 2012-04-24 19:48:17.500 115 12513.25 19.02 54998.38 88888.00 2012-04-24 19:48:17.625 115 12513.25 19.00 54998.38 88888.00 2012-04-24 19:48:17.750 115 12513.33 19.02 54998.38 88888.00 2012-04-24 19:48:17.875 115 12513.27 19.02 54998.40 88888.00 2012-04-24 19:48:18.000 115 12513.23 19.05 54998.38 88888.00 2012-04-24 19:48:18.125 115 12513.30 19.05 54998.38 88888.00 2012-04-24 19:48:18.250 115 12513.30 19.05 54998.40 88888.00 2012-04-24 19:48:18.375 115 12513.33 19.07 54998.38 88888.00 2012-04-24 19:48:18.500 115 12513.25 19.07 54998.38 88888.00 2012-04-24 19:48:18.625 115 12513.23 19.05 54998.38 88888.00 2012-04-24 19:48:18.750 115 12513.27 19.02 54998.38 88888.00 2012-04-24 19:48:18.875 115 12513.27 19.05 54998.38 88888.00 2012-04-24 19:48:19.000 115 12513.25 19.05 54998.40 88888.00 2012-04-24 19:48:19.125 115 12513.23 19.07 54998.40 88888.00 2012-04-24 19:48:19.250 115 12513.17 19.07 54998.40 88888.00 2012-04-24 19:48:19.375 115 12513.17 19.07 54998.38 88888.00 2012-04-24 19:48:19.500 115 12513.15 19.07 54998.35 88888.00 2012-04-24 19:48:19.625 115 12513.17 19.07 54998.38 88888.00 2012-04-24 19:48:19.750 115 12513.20 19.12 54998.40 88888.00 2012-04-24 19:48:19.875 115 12513.25 19.07 54998.38 88888.00 2012-04-24 19:48:20.000 115 12513.23 19.05 54998.35 88888.00 2012-04-24 19:48:20.125 115 12513.23 19.07 54998.38 88888.00 2012-04-24 19:48:20.250 115 12513.15 19.10 54998.38 88888.00 2012-04-24 19:48:20.375 115 12513.12 19.07 54998.38 88888.00 2012-04-24 19:48:20.500 115 12513.15 19.07 54998.38 88888.00 2012-04-24 19:48:20.625 115 12513.15 19.07 54998.40 88888.00 2012-04-24 19:48:20.750 115 12513.15 19.10 54998.38 88888.00 2012-04-24 19:48:20.875 115 12513.15 19.10 54998.38 88888.00 2012-04-24 19:48:21.000 115 12513.15 19.12 54998.35 88888.00 2012-04-24 19:48:21.125 115 12513.10 19.12 54998.38 88888.00 2012-04-24 19:48:21.250 115 12513.08 19.10 54998.38 88888.00 2012-04-24 19:48:21.375 115 12513.10 19.12 54998.35 88888.00 2012-04-24 19:48:21.500 115 12513.12 19.12 54998.38 88888.00 2012-04-24 19:48:21.625 115 12513.05 19.12 54998.38 88888.00 2012-04-24 19:48:21.750 115 12513.02 19.10 54998.40 88888.00 2012-04-24 19:48:21.875 115 12513.05 19.12 54998.40 88888.00 2012-04-24 19:48:22.000 115 12513.02 19.18 54998.38 88888.00 2012-04-24 19:48:22.125 115 12512.95 19.15 54998.38 88888.00 2012-04-24 19:48:22.250 115 12512.95 19.07 54998.35 88888.00 2012-04-24 19:48:22.375 115 12512.98 19.12 54998.38 88888.00 2012-04-24 19:48:22.500 115 12512.92 19.12 54998.38 88888.00 2012-04-24 19:48:22.625 115 12512.90 19.12 54998.38 88888.00 2012-04-24 19:48:22.750 115 12512.90 19.15 54998.38 88888.00 2012-04-24 19:48:22.875 115 12512.95 19.15 54998.35 88888.00 2012-04-24 19:48:23.000 115 12512.90 19.12 54998.32 88888.00 2012-04-24 19:48:23.125 115 12512.85 19.12 54998.35 88888.00 2012-04-24 19:48:23.250 115 12512.88 19.12 54998.38 88888.00 2012-04-24 19:48:23.375 115 12512.95 19.15 54998.38 88888.00 2012-04-24 19:48:23.500 115 12512.98 19.15 54998.35 88888.00 2012-04-24 19:48:23.625 115 12512.98 19.12 54998.35 88888.00 2012-04-24 19:48:23.750 115 12512.95 19.12 54998.35 88888.00 2012-04-24 19:48:23.875 115 12512.90 19.15 54998.35 88888.00 2012-04-24 19:48:24.000 115 12512.95 19.15 54998.35 88888.00 2012-04-24 19:48:24.125 115 12512.95 19.15 54998.38 88888.00 2012-04-24 19:48:24.250 115 12512.90 19.15 54998.38 88888.00 2012-04-24 19:48:24.375 115 12512.88 19.18 54998.38 88888.00 2012-04-24 19:48:24.500 115 12512.83 19.18 54998.35 88888.00 2012-04-24 19:48:24.625 115 12512.85 19.15 54998.32 88888.00 2012-04-24 19:48:24.750 115 12512.85 19.12 54998.35 88888.00 2012-04-24 19:48:24.875 115 12512.85 19.10 54998.35 88888.00 2012-04-24 19:48:25.000 115 12512.83 19.12 54998.35 88888.00 2012-04-24 19:48:25.125 115 12512.85 19.18 54998.38 88888.00 2012-04-24 19:48:25.250 115 12512.88 19.18 54998.45 88888.00 2012-04-24 19:48:25.375 115 12512.92 19.18 54998.45 88888.00 2012-04-24 19:48:25.500 115 12512.92 19.15 54998.45 88888.00 2012-04-24 19:48:25.625 115 12512.90 19.15 54998.45 88888.00 2012-04-24 19:48:25.750 115 12512.92 19.15 54998.45 88888.00 2012-04-24 19:48:25.875 115 12513.02 19.15 54998.45 88888.00 2012-04-24 19:48:26.000 115 12513.02 19.12 54998.43 88888.00 2012-04-24 19:48:26.125 115 12512.92 19.12 54998.43 88888.00 2012-04-24 19:48:26.250 115 12512.85 19.10 54998.43 88888.00 2012-04-24 19:48:26.375 115 12512.90 19.12 54998.43 88888.00 2012-04-24 19:48:26.500 115 12512.95 19.10 54998.43 88888.00 2012-04-24 19:48:26.625 115 12512.95 19.12 54998.43 88888.00 2012-04-24 19:48:26.750 115 12512.88 19.10 54998.43 88888.00 2012-04-24 19:48:26.875 115 12512.90 19.12 54998.43 88888.00 2012-04-24 19:48:27.000 115 12512.92 19.10 54998.45 88888.00 2012-04-24 19:48:27.125 115 12512.90 19.10 54998.38 88888.00 2012-04-24 19:48:27.250 115 12512.88 19.05 54998.40 88888.00 2012-04-24 19:48:27.375 115 12512.90 19.07 54998.43 88888.00 2012-04-24 19:48:27.500 115 12512.98 19.07 54998.43 88888.00 2012-04-24 19:48:27.625 115 12512.98 19.07 54998.43 88888.00 2012-04-24 19:48:27.750 115 12512.95 19.05 54998.40 88888.00 2012-04-24 19:48:27.875 115 12512.98 19.07 54998.38 88888.00 2012-04-24 19:48:28.000 115 12512.98 19.05 54998.40 88888.00 2012-04-24 19:48:28.125 115 12512.95 19.02 54998.40 88888.00 2012-04-24 19:48:28.250 115 12513.00 18.98 54998.43 88888.00 2012-04-24 19:48:28.375 115 12513.08 19.02 54998.43 88888.00 2012-04-24 19:48:28.500 115 12513.10 19.02 54998.40 88888.00 2012-04-24 19:48:28.625 115 12513.10 19.02 54998.40 88888.00 2012-04-24 19:48:28.750 115 12513.10 19.00 54998.40 88888.00 2012-04-24 19:48:28.875 115 12513.05 19.00 54998.40 88888.00 2012-04-24 19:48:29.000 115 12513.02 18.98 54998.38 88888.00 2012-04-24 19:48:29.125 115 12513.05 18.98 54998.40 88888.00 2012-04-24 19:48:29.250 115 12513.10 18.95 54998.38 88888.00 2012-04-24 19:48:29.375 115 12513.17 18.98 54998.35 88888.00 2012-04-24 19:48:29.500 115 12513.15 18.98 54998.35 88888.00 2012-04-24 19:48:29.625 115 12513.08 18.93 54998.35 88888.00 2012-04-24 19:48:29.750 115 12513.10 18.93 54998.35 88888.00 2012-04-24 19:48:29.875 115 12513.17 18.93 54998.35 88888.00 2012-04-24 19:48:30.000 115 12513.20 18.93 54998.35 88888.00 2012-04-24 19:48:30.125 115 12513.20 18.90 54998.35 88888.00 2012-04-24 19:48:30.250 115 12513.20 18.90 54998.35 88888.00 2012-04-24 19:48:30.375 115 12513.27 18.90 54998.30 88888.00 2012-04-24 19:48:30.500 115 12513.25 18.88 54998.35 88888.00 2012-04-24 19:48:30.625 115 12513.23 18.90 54998.32 88888.00 2012-04-24 19:48:30.750 115 12513.23 18.88 54998.30 88888.00 2012-04-24 19:48:30.875 115 12513.23 18.88 54998.28 88888.00 2012-04-24 19:48:31.000 115 12513.23 18.90 54998.30 88888.00 2012-04-24 19:48:31.125 115 12513.27 18.85 54998.30 88888.00 2012-04-24 19:48:31.250 115 12513.33 18.82 54998.28 88888.00 2012-04-24 19:48:31.375 115 12513.38 18.85 54998.28 88888.00 2012-04-24 19:48:31.500 115 12513.48 18.88 54998.25 88888.00 2012-04-24 19:48:31.625 115 12513.42 18.85 54998.28 88888.00 2012-04-24 19:48:31.750 115 12513.35 18.85 54998.28 88888.00 2012-04-24 19:48:31.875 115 12513.38 18.82 54998.22 88888.00 2012-04-24 19:48:32.000 115 12513.48 18.85 54998.20 88888.00 2012-04-24 19:48:32.125 115 12513.55 18.88 54998.25 88888.00 2012-04-24 19:48:32.250 115 12513.48 18.88 54998.25 88888.00 2012-04-24 19:48:32.375 115 12513.42 18.88 54998.25 88888.00 2012-04-24 19:48:32.500 115 12513.40 18.88 54998.25 88888.00 2012-04-24 19:48:32.625 115 12513.52 18.90 54998.22 88888.00 2012-04-24 19:48:32.750 115 12513.50 18.85 54998.15 88888.00 2012-04-24 19:48:32.875 115 12513.42 18.85 54998.22 88888.00 2012-04-24 19:48:33.000 115 12513.42 18.90 54998.18 88888.00 2012-04-24 19:48:33.125 115 12513.48 18.85 54998.20 88888.00 2012-04-24 19:48:33.250 115 12513.52 18.90 54998.22 88888.00 2012-04-24 19:48:33.375 115 12513.52 18.93 54998.22 88888.00 2012-04-24 19:48:33.500 115 12513.42 18.90 54998.22 88888.00 2012-04-24 19:48:33.625 115 12513.48 18.85 54998.20 88888.00 2012-04-24 19:48:33.750 115 12513.52 18.85 54998.20 88888.00 2012-04-24 19:48:33.875 115 12513.52 18.88 54998.18 88888.00 2012-04-24 19:48:34.000 115 12513.50 18.85 54998.12 88888.00 2012-04-24 19:48:34.125 115 12513.52 18.85 54998.15 88888.00 2012-04-24 19:48:34.250 115 12513.55 18.88 54998.20 88888.00 2012-04-24 19:48:34.375 115 12513.58 18.90 54998.18 88888.00 2012-04-24 19:48:34.500 115 12513.65 18.90 54998.15 88888.00 2012-04-24 19:48:34.625 115 12513.70 18.85 54998.15 88888.00 2012-04-24 19:48:34.750 115 12513.70 18.88 54998.12 88888.00 2012-04-24 19:48:34.875 115 12513.70 18.93 54998.12 88888.00 2012-04-24 19:48:35.000 115 12513.70 18.90 54998.10 88888.00 2012-04-24 19:48:35.125 115 12513.67 18.93 54998.12 88888.00 2012-04-24 19:48:35.250 115 12513.67 18.93 54998.18 88888.00 2012-04-24 19:48:35.375 115 12513.62 18.93 54998.07 88888.00 2012-04-24 19:48:35.500 115 12513.67 18.93 54998.10 88888.00 2012-04-24 19:48:35.625 115 12513.75 18.95 54998.10 88888.00 2012-04-24 19:48:35.750 115 12513.77 18.95 54998.10 88888.00 2012-04-24 19:48:35.875 115 12513.80 18.98 54998.10 88888.00 2012-04-24 19:48:36.000 115 12513.80 19.00 54998.07 88888.00 2012-04-24 19:48:36.125 115 12513.73 19.02 54998.07 88888.00 2012-04-24 19:48:36.250 115 12513.75 19.00 54998.07 88888.00 2012-04-24 19:48:36.375 115 12513.83 19.00 54998.05 88888.00 2012-04-24 19:48:36.500 115 12513.88 18.98 54998.07 88888.00 2012-04-24 19:48:36.625 115 12513.88 19.02 54998.07 88888.00 2012-04-24 19:48:36.750 115 12513.88 19.02 54998.07 88888.00 2012-04-24 19:48:36.875 115 12513.88 19.02 54998.05 88888.00 2012-04-24 19:48:37.000 115 12513.98 19.02 54998.00 88888.00 2012-04-24 19:48:37.125 115 12513.95 19.07 54998.05 88888.00 2012-04-24 19:48:37.250 115 12513.88 19.07 54998.05 88888.00 2012-04-24 19:48:37.375 115 12513.95 19.10 54998.03 88888.00 2012-04-24 19:48:37.500 115 12514.00 19.07 54997.97 88888.00 2012-04-24 19:48:37.625 115 12514.02 19.10 54998.00 88888.00 2012-04-24 19:48:37.750 115 12514.00 19.12 54997.97 88888.00 2012-04-24 19:48:37.875 115 12514.02 19.15 54997.97 88888.00 2012-04-24 19:48:38.000 115 12514.00 19.18 54997.95 88888.00 2012-04-24 19:48:38.125 115 12514.00 19.23 54997.97 88888.00 2012-04-24 19:48:38.250 115 12514.05 19.23 54998.00 88888.00 2012-04-24 19:48:38.375 115 12514.12 19.25 54998.00 88888.00 2012-04-24 19:48:38.500 115 12514.05 19.25 54997.95 88888.00 2012-04-24 19:48:38.625 115 12514.02 19.27 54997.97 88888.00 2012-04-24 19:48:38.750 115 12514.10 19.30 54997.95 88888.00 2012-04-24 19:48:38.875 115 12514.10 19.30 54997.93 88888.00 2012-04-24 19:48:39.000 115 12514.15 19.30 54997.93 88888.00 2012-04-24 19:48:39.125 115 12514.12 19.35 54997.93 88888.00 2012-04-24 19:48:39.250 115 12514.08 19.38 54997.90 88888.00 2012-04-24 19:48:39.375 115 12514.12 19.40 54997.88 88888.00 2012-04-24 19:48:39.500 115 12514.17 19.43 54997.85 88888.00 2012-04-24 19:48:39.625 115 12514.23 19.43 54997.88 88888.00 2012-04-24 19:48:39.750 115 12514.30 19.50 54997.88 88888.00 2012-04-24 19:48:39.875 115 12514.33 19.55 54997.90 88888.00 2012-04-24 19:48:40.000 115 12514.30 19.57 54997.88 88888.00 2012-04-24 19:48:40.125 115 12514.33 19.57 54997.90 88888.00 2012-04-24 19:48:40.250 115 12514.27 19.55 54997.85 88888.00 2012-04-24 19:48:40.375 115 12514.33 19.62 54997.85 88888.00 2012-04-24 19:48:40.500 115 12514.33 19.68 54997.85 88888.00 2012-04-24 19:48:40.625 115 12514.38 19.68 54997.85 88888.00 2012-04-24 19:48:40.750 115 12514.45 19.70 54997.80 88888.00 2012-04-24 19:48:40.875 115 12514.42 19.75 54997.82 88888.00 2012-04-24 19:48:41.000 115 12514.45 19.80 54997.82 88888.00 2012-04-24 19:48:41.125 115 12514.45 19.82 54997.80 88888.00 2012-04-24 19:48:41.250 115 12514.45 19.82 54997.80 88888.00 2012-04-24 19:48:41.375 115 12514.50 19.85 54997.78 88888.00 2012-04-24 19:48:41.500 115 12514.50 19.90 54997.78 88888.00 2012-04-24 19:48:41.625 115 12514.48 19.93 54997.78 88888.00 2012-04-24 19:48:41.750 115 12514.52 19.93 54997.75 88888.00 2012-04-24 19:48:41.875 115 12514.50 19.95 54997.75 88888.00 2012-04-24 19:48:42.000 115 12514.42 20.00 54997.72 88888.00 2012-04-24 19:48:42.125 115 12514.52 20.05 54997.78 88888.00 2012-04-24 19:48:42.250 115 12514.58 20.07 54997.72 88888.00 2012-04-24 19:48:42.375 115 12514.60 20.10 54997.75 88888.00 2012-04-24 19:48:42.500 115 12514.62 20.12 54997.75 88888.00 2012-04-24 19:48:42.625 115 12514.60 20.12 54997.75 88888.00 2012-04-24 19:48:42.750 115 12514.65 20.20 54997.75 88888.00 2012-04-24 19:48:42.875 115 12514.70 20.25 54997.70 88888.00 2012-04-24 19:48:43.000 115 12514.80 20.30 54997.72 88888.00 2012-04-24 19:48:43.125 115 12514.77 20.30 54997.70 88888.00 2012-04-24 19:48:43.250 115 12514.70 20.32 54997.70 88888.00 2012-04-24 19:48:43.375 115 12514.67 20.35 54997.68 88888.00 2012-04-24 19:48:43.500 115 12514.73 20.38 54997.70 88888.00 2012-04-24 19:48:43.625 115 12514.83 20.43 54997.68 88888.00 2012-04-24 19:48:43.750 115 12514.85 20.48 54997.68 88888.00 2012-04-24 19:48:43.875 115 12514.83 20.52 54997.68 88888.00 2012-04-24 19:48:44.000 115 12514.92 20.52 54997.68 88888.00 2012-04-24 19:48:44.125 115 12514.90 20.52 54997.65 88888.00 2012-04-24 19:48:44.250 115 12514.88 20.57 54997.62 88888.00 2012-04-24 19:48:44.375 115 12514.95 20.62 54997.62 88888.00 2012-04-24 19:48:44.500 115 12514.95 20.68 54997.62 88888.00 2012-04-24 19:48:44.625 115 12515.02 20.68 54997.62 88888.00 2012-04-24 19:48:44.750 115 12515.00 20.70 54997.62 88888.00 2012-04-24 19:48:44.875 115 12515.02 20.75 54997.62 88888.00 2012-04-24 19:48:45.000 115 12515.10 20.75 54997.60 88888.00 2012-04-24 19:48:45.125 115 12515.15 20.80 54997.62 88888.00 2012-04-24 19:48:45.250 115 12515.17 20.82 54997.62 88888.00 2012-04-24 19:48:45.375 115 12515.10 20.90 54997.62 88888.00 2012-04-24 19:48:45.500 115 12515.05 20.90 54997.62 88888.00 2012-04-24 19:48:45.625 115 12515.12 20.95 54997.60 88888.00 2012-04-24 19:48:45.750 115 12515.25 20.98 54997.60 88888.00 2012-04-24 19:48:45.875 115 12515.27 21.05 54997.62 88888.00 2012-04-24 19:48:46.000 115 12515.27 21.10 54997.62 88888.00 2012-04-24 19:48:46.125 115 12515.25 21.07 54997.60 88888.00 2012-04-24 19:48:46.250 115 12515.25 21.07 54997.60 88888.00 2012-04-24 19:48:46.375 115 12515.33 21.10 54997.57 88888.00 2012-04-24 19:48:46.500 115 12515.33 21.15 54997.60 88888.00 2012-04-24 19:48:46.625 115 12515.30 21.20 54997.60 88888.00 2012-04-24 19:48:46.750 115 12515.30 21.23 54997.60 88888.00 2012-04-24 19:48:46.875 115 12515.30 21.25 54997.57 88888.00 2012-04-24 19:48:47.000 115 12515.35 21.25 54997.55 88888.00 2012-04-24 19:48:47.125 115 12515.40 21.27 54997.55 88888.00 2012-04-24 19:48:47.250 115 12515.45 21.32 54997.55 88888.00 2012-04-24 19:48:47.375 115 12515.48 21.40 54997.53 88888.00 2012-04-24 19:48:47.500 115 12515.52 21.43 54997.53 88888.00 2012-04-24 19:48:47.625 115 12515.55 21.45 54997.55 88888.00 2012-04-24 19:48:47.750 115 12515.52 21.48 54997.53 88888.00 2012-04-24 19:48:47.875 115 12515.58 21.52 54997.53 88888.00 2012-04-24 19:48:48.000 115 12515.60 21.52 54997.53 88888.00 2012-04-24 19:48:48.125 115 12515.62 21.57 54997.53 88888.00 2012-04-24 19:48:48.250 115 12515.62 21.60 54997.50 88888.00 2012-04-24 19:48:48.375 115 12515.62 21.62 54997.47 88888.00 2012-04-24 19:48:48.500 115 12515.65 21.65 54997.50 88888.00 2012-04-24 19:48:48.625 115 12515.73 21.68 54997.50 88888.00 2012-04-24 19:48:48.750 115 12515.75 21.70 54997.50 88888.00 2012-04-24 19:48:48.875 115 12515.70 21.75 54997.53 88888.00 2012-04-24 19:48:49.000 115 12515.73 21.80 54997.47 88888.00 2012-04-24 19:48:49.125 115 12515.83 21.82 54997.47 88888.00 2012-04-24 19:48:49.250 115 12515.90 21.85 54997.47 88888.00 2012-04-24 19:48:49.375 115 12516.00 21.88 54997.45 88888.00 2012-04-24 19:48:49.500 115 12515.92 21.95 54997.45 88888.00 2012-04-24 19:48:49.625 115 12515.90 21.93 54997.45 88888.00 2012-04-24 19:48:49.750 115 12515.95 21.95 54997.47 88888.00 2012-04-24 19:48:49.875 115 12515.95 22.00 54997.45 88888.00 2012-04-24 19:48:50.000 115 12516.00 22.02 54997.43 88888.00 2012-04-24 19:48:50.125 115 12516.05 22.05 54997.47 88888.00 2012-04-24 19:48:50.250 115 12516.08 22.05 54997.47 88888.00 2012-04-24 19:48:50.375 115 12516.05 22.07 54997.50 88888.00 2012-04-24 19:48:50.500 115 12516.05 22.12 54997.45 88888.00 2012-04-24 19:48:50.625 115 12516.02 22.15 54997.47 88888.00 2012-04-24 19:48:50.750 115 12516.05 22.18 54997.45 88888.00 2012-04-24 19:48:50.875 115 12516.12 22.23 54997.47 88888.00 2012-04-24 19:48:51.000 115 12516.20 22.25 54997.47 88888.00 2012-04-24 19:48:51.125 115 12516.17 22.25 54997.47 88888.00 2012-04-24 19:48:51.250 115 12516.17 22.27 54997.43 88888.00 2012-04-24 19:48:51.375 115 12516.20 22.30 54997.45 88888.00 2012-04-24 19:48:51.500 115 12516.25 22.30 54997.47 88888.00 2012-04-24 19:48:51.625 115 12516.30 22.30 54997.45 88888.00 2012-04-24 19:48:51.750 115 12516.25 22.35 54997.45 88888.00 2012-04-24 19:48:51.875 115 12516.23 22.32 54997.45 88888.00 2012-04-24 19:48:52.000 115 12516.20 22.35 54997.43 88888.00 2012-04-24 19:48:52.125 115 12516.20 22.40 54997.45 88888.00 2012-04-24 19:48:52.250 115 12516.23 22.38 54997.45 88888.00 2012-04-24 19:48:52.375 115 12516.23 22.40 54997.40 88888.00 2012-04-24 19:48:52.500 115 12516.25 22.43 54997.43 88888.00 2012-04-24 19:48:52.625 115 12516.33 22.48 54997.45 88888.00 2012-04-24 19:48:52.750 115 12516.27 22.48 54997.43 88888.00 2012-04-24 19:48:52.875 115 12516.25 22.48 54997.43 88888.00 2012-04-24 19:48:53.000 115 12516.27 22.48 54997.43 88888.00 2012-04-24 19:48:53.125 115 12516.27 22.48 54997.43 88888.00 2012-04-24 19:48:53.250 115 12516.27 22.48 54997.43 88888.00 2012-04-24 19:48:53.375 115 12516.38 22.48 54997.43 88888.00 2012-04-24 19:48:53.500 115 12516.48 22.52 54997.47 88888.00 2012-04-24 19:48:53.625 115 12516.48 22.52 54997.45 88888.00 2012-04-24 19:48:53.750 115 12516.38 22.52 54997.45 88888.00 2012-04-24 19:48:53.875 115 12516.40 22.57 54997.45 88888.00 2012-04-24 19:48:54.000 115 12516.48 22.55 54997.43 88888.00 2012-04-24 19:48:54.125 115 12516.48 22.55 54997.45 88888.00 2012-04-24 19:48:54.250 115 12516.45 22.55 54997.43 88888.00 2012-04-24 19:48:54.375 115 12516.50 22.55 54997.45 88888.00 2012-04-24 19:48:54.500 115 12516.48 22.57 54997.43 88888.00 2012-04-24 19:48:54.625 115 12516.45 22.55 54997.43 88888.00 2012-04-24 19:48:54.750 115 12516.48 22.60 54997.45 88888.00 2012-04-24 19:48:54.875 115 12516.55 22.62 54997.45 88888.00 2012-04-24 19:48:55.000 115 12516.60 22.68 54997.47 88888.00 2012-04-24 19:48:55.125 115 12516.65 22.65 54997.47 88888.00 2012-04-24 19:48:55.250 115 12516.60 22.65 54997.47 88888.00 2012-04-24 19:48:55.375 115 12516.58 22.65 54997.45 88888.00 2012-04-24 19:48:55.500 115 12516.52 22.65 54997.45 88888.00 2012-04-24 19:48:55.625 115 12516.58 22.65 54997.45 88888.00 2012-04-24 19:48:55.750 115 12516.62 22.65 54997.45 88888.00 2012-04-24 19:48:55.875 115 12516.62 22.65 54997.47 88888.00 2012-04-24 19:48:56.000 115 12516.65 22.65 54997.45 88888.00 2012-04-24 19:48:56.125 115 12516.65 22.65 54997.43 88888.00 2012-04-24 19:48:56.250 115 12516.62 22.70 54997.47 88888.00 2012-04-24 19:48:56.375 115 12516.65 22.73 54997.47 88888.00 2012-04-24 19:48:56.500 115 12516.75 22.73 54997.47 88888.00 2012-04-24 19:48:56.625 115 12516.75 22.73 54997.47 88888.00 2012-04-24 19:48:56.750 115 12516.65 22.75 54997.45 88888.00 2012-04-24 19:48:56.875 115 12516.65 22.75 54997.43 88888.00 2012-04-24 19:48:57.000 115 12516.60 22.77 54997.45 88888.00 2012-04-24 19:48:57.125 115 12516.62 22.75 54997.45 88888.00 2012-04-24 19:48:57.250 115 12516.62 22.75 54997.45 88888.00 2012-04-24 19:48:57.375 115 12516.60 22.77 54997.43 88888.00 2012-04-24 19:48:57.500 115 12516.65 22.80 54997.47 88888.00 2012-04-24 19:48:57.625 115 12516.77 22.82 54997.47 88888.00 2012-04-24 19:48:57.750 115 12516.83 22.80 54997.47 88888.00 2012-04-24 19:48:57.875 115 12516.77 22.75 54997.50 88888.00 2012-04-24 19:48:58.000 115 12516.73 22.73 54997.47 88888.00 2012-04-24 19:48:58.125 115 12516.73 22.75 54997.50 88888.00 2012-04-24 19:48:58.250 115 12516.80 22.77 54997.53 88888.00 2012-04-24 19:48:58.375 115 12516.88 22.82 54997.53 88888.00 2012-04-24 19:48:58.500 115 12516.85 22.80 54997.53 88888.00 2012-04-24 19:48:58.625 115 12516.83 22.77 54997.53 88888.00 2012-04-24 19:48:58.750 115 12516.83 22.77 54997.53 88888.00 2012-04-24 19:48:58.875 115 12516.80 22.75 54997.53 88888.00 2012-04-24 19:48:59.000 115 12516.85 22.77 54997.53 88888.00 2012-04-24 19:48:59.125 115 12516.85 22.77 54997.53 88888.00 2012-04-24 19:48:59.250 115 12516.83 22.77 54997.55 88888.00 2012-04-24 19:48:59.375 115 12516.83 22.77 54997.53 88888.00 2012-04-24 19:48:59.500 115 12516.75 22.77 54997.53 88888.00 2012-04-24 19:48:59.625 115 12516.75 22.80 54997.55 88888.00 2012-04-24 19:48:59.750 115 12516.80 22.82 54997.57 88888.00 2012-04-24 19:48:59.875 115 12516.80 22.82 54997.57 88888.00 2012-04-24 19:49:00.000 115 12516.83 22.80 54997.57 88888.00 2012-04-24 19:49:00.125 115 12516.83 22.80 54997.57 88888.00 2012-04-24 19:49:00.250 115 12516.80 22.77 54997.57 88888.00 2012-04-24 19:49:00.375 115 12516.80 22.77 54997.57 88888.00 2012-04-24 19:49:00.500 115 12516.75 22.77 54997.55 88888.00 2012-04-24 19:49:00.625 115 12516.75 22.82 54997.57 88888.00 2012-04-24 19:49:00.750 115 12516.80 22.80 54997.57 88888.00 2012-04-24 19:49:00.875 115 12516.83 22.77 54997.60 88888.00 2012-04-24 19:49:01.000 115 12516.75 22.77 54997.57 88888.00 2012-04-24 19:49:01.125 115 12516.75 22.80 54997.60 88888.00 2012-04-24 19:49:01.250 115 12516.77 22.80 54997.60 88888.00 2012-04-24 19:49:01.375 115 12516.77 22.80 54997.57 88888.00 2012-04-24 19:49:01.500 115 12516.73 22.77 54997.60 88888.00 2012-04-24 19:49:01.625 115 12516.77 22.80 54997.60 88888.00 2012-04-24 19:49:01.750 115 12516.88 22.85 54997.60 88888.00 2012-04-24 19:49:01.875 115 12516.85 22.88 54997.60 88888.00 2012-04-24 19:49:02.000 115 12516.83 22.90 54997.60 88888.00 2012-04-24 19:49:02.125 115 12516.83 22.90 54997.62 88888.00 2012-04-24 19:49:02.250 115 12516.85 22.85 54997.65 88888.00 2012-04-24 19:49:02.375 115 12516.90 22.88 54997.62 88888.00 2012-04-24 19:49:02.500 115 12516.90 22.85 54997.62 88888.00 2012-04-24 19:49:02.625 115 12516.95 22.88 54997.60 88888.00 2012-04-24 19:49:02.750 115 12516.92 22.88 54997.62 88888.00 2012-04-24 19:49:02.875 115 12516.90 22.85 54997.62 88888.00 2012-04-24 19:49:03.000 115 12516.88 22.82 54997.65 88888.00 2012-04-24 19:49:03.125 115 12516.88 22.82 54997.65 88888.00 2012-04-24 19:49:03.250 115 12516.88 22.85 54997.65 88888.00 2012-04-24 19:49:03.375 115 12516.90 22.85 54997.65 88888.00 2012-04-24 19:49:03.500 115 12516.85 22.88 54997.68 88888.00 2012-04-24 19:49:03.625 115 12516.77 22.88 54997.72 88888.00 2012-04-24 19:49:03.750 115 12516.75 22.90 54997.70 88888.00 2012-04-24 19:49:03.875 115 12516.80 22.85 54997.68 88888.00 2012-04-24 19:49:04.000 115 12516.85 22.85 54997.68 88888.00 2012-04-24 19:49:04.125 115 12516.88 22.85 54997.68 88888.00 2012-04-24 19:49:04.250 115 12516.80 22.85 54997.65 88888.00 2012-04-24 19:49:04.375 115 12516.77 22.88 54997.65 88888.00 2012-04-24 19:49:04.500 115 12516.80 22.85 54997.68 88888.00 2012-04-24 19:49:04.625 115 12516.85 22.85 54997.68 88888.00 2012-04-24 19:49:04.750 115 12516.85 22.90 54997.68 88888.00 2012-04-24 19:49:04.875 115 12516.88 22.93 54997.70 88888.00 2012-04-24 19:49:05.000 115 12516.92 22.90 54997.68 88888.00 2012-04-24 19:49:05.125 115 12516.92 22.93 54997.70 88888.00 2012-04-24 19:49:05.250 115 12516.88 22.93 54997.68 88888.00 2012-04-24 19:49:05.375 115 12516.85 22.93 54997.68 88888.00 2012-04-24 19:49:05.500 115 12516.83 22.93 54997.70 88888.00 2012-04-24 19:49:05.625 115 12516.85 22.93 54997.70 88888.00 2012-04-24 19:49:05.750 115 12516.90 22.95 54997.68 88888.00 2012-04-24 19:49:05.875 115 12516.98 23.00 54997.68 88888.00 2012-04-24 19:49:06.000 115 12516.90 23.00 54997.70 88888.00 2012-04-24 19:49:06.125 115 12516.88 22.98 54997.70 88888.00 2012-04-24 19:49:06.250 115 12516.88 22.95 54997.70 88888.00 2012-04-24 19:49:06.375 115 12516.88 22.98 54997.70 88888.00 2012-04-24 19:49:06.500 115 12516.83 23.00 54997.72 88888.00 2012-04-24 19:49:06.625 115 12516.85 23.05 54997.72 88888.00 2012-04-24 19:49:06.750 115 12516.85 23.02 54997.72 88888.00 2012-04-24 19:49:06.875 115 12516.85 23.05 54997.72 88888.00 2012-04-24 19:49:07.000 115 12516.90 23.05 54997.75 88888.00 2012-04-24 19:49:07.125 115 12516.98 23.02 54997.80 88888.00 2012-04-24 19:49:07.250 115 12516.95 23.05 54997.75 88888.00 2012-04-24 19:49:07.375 115 12516.98 23.07 54997.75 88888.00 2012-04-24 19:49:07.500 115 12516.98 23.07 54997.75 88888.00 2012-04-24 19:49:07.625 115 12516.98 23.07 54997.75 88888.00 2012-04-24 19:49:07.750 115 12517.00 23.12 54997.78 88888.00 2012-04-24 19:49:07.875 115 12517.08 23.12 54997.75 88888.00 2012-04-24 19:49:08.000 115 12517.10 23.15 54997.75 88888.00 2012-04-24 19:49:08.125 115 12517.05 23.15 54997.75 88888.00 2012-04-24 19:49:08.250 115 12517.08 23.12 54997.75 88888.00 2012-04-24 19:49:08.375 115 12517.17 23.18 54997.78 88888.00 2012-04-24 19:49:08.500 115 12517.12 23.20 54997.80 88888.00 2012-04-24 19:49:08.625 115 12517.10 23.23 54997.82 88888.00 2012-04-24 19:49:08.750 115 12517.00 23.20 54997.80 88888.00 2012-04-24 19:49:08.875 115 12517.02 23.20 54997.80 88888.00 2012-04-24 19:49:09.000 115 12517.12 23.25 54997.80 88888.00 2012-04-24 19:49:09.125 115 12517.12 23.25 54997.82 88888.00 2012-04-24 19:49:09.250 115 12517.15 23.27 54997.80 88888.00 2012-04-24 19:49:09.375 115 12517.17 23.30 54997.85 88888.00 2012-04-24 19:49:09.500 115 12517.23 23.30 54997.82 88888.00 2012-04-24 19:49:09.625 115 12517.25 23.30 54997.80 88888.00 2012-04-24 19:49:09.750 115 12517.23 23.32 54997.80 88888.00 2012-04-24 19:49:09.875 115 12517.20 23.32 54997.80 88888.00 2012-04-24 19:49:10.000 115 12517.25 23.32 54997.78 88888.00 2012-04-24 19:49:10.125 115 12517.23 23.40 54997.82 88888.00 2012-04-24 19:49:10.250 115 12517.17 23.43 54997.88 88888.00 2012-04-24 19:49:10.375 115 12517.27 23.45 54997.88 88888.00 2012-04-24 19:49:10.500 115 12517.33 23.48 54997.88 88888.00 2012-04-24 19:49:10.625 115 12517.30 23.48 54997.85 88888.00 2012-04-24 19:49:10.750 115 12517.25 23.45 54997.88 88888.00 2012-04-24 19:49:10.875 115 12517.20 23.48 54997.88 88888.00 2012-04-24 19:49:11.000 115 12517.20 23.45 54997.90 88888.00 2012-04-24 19:49:11.125 115 12517.30 23.50 54997.90 88888.00 2012-04-24 19:49:11.250 115 12517.27 23.55 54997.90 88888.00 2012-04-24 19:49:11.375 115 12517.23 23.55 54997.88 88888.00 2012-04-24 19:49:11.500 115 12517.23 23.57 54997.88 88888.00 2012-04-24 19:49:11.625 115 12517.23 23.62 54997.90 88888.00 2012-04-24 19:49:11.750 115 12517.27 23.62 54997.90 88888.00 2012-04-24 19:49:11.875 115 12517.30 23.65 54997.90 88888.00 2012-04-24 19:49:12.000 115 12517.30 23.68 54997.90 88888.00 2012-04-24 19:49:12.125 115 12517.33 23.70 54997.93 88888.00 2012-04-24 19:49:12.250 115 12517.33 23.73 54997.90 88888.00 2012-04-24 19:49:12.375 115 12517.33 23.77 54997.93 88888.00 2012-04-24 19:49:12.500 115 12517.25 23.73 54997.93 88888.00 2012-04-24 19:49:12.625 115 12517.25 23.77 54997.95 88888.00 2012-04-24 19:49:12.750 115 12517.30 23.80 54997.97 88888.00 2012-04-24 19:49:12.875 115 12517.40 23.85 54997.95 88888.00 2012-04-24 19:49:13.000 115 12517.45 23.90 54997.93 88888.00 2012-04-24 19:49:13.125 115 12517.38 23.90 54997.95 88888.00 2012-04-24 19:49:13.250 115 12517.35 23.90 54997.95 88888.00 2012-04-24 19:49:13.375 115 12517.48 23.90 54997.93 88888.00 2012-04-24 19:49:13.500 115 12517.45 23.95 54997.95 88888.00 2012-04-24 19:49:13.625 115 12517.42 23.98 54997.97 88888.00 2012-04-24 19:49:13.750 115 12517.40 24.00 54997.97 88888.00 2012-04-24 19:49:13.875 115 12517.38 24.00 54997.95 88888.00 2012-04-24 19:49:14.000 115 12517.38 24.00 54997.93 88888.00 2012-04-24 19:49:14.125 115 12517.42 24.02 54997.95 88888.00 2012-04-24 19:49:14.250 115 12517.45 24.05 54998.00 88888.00 2012-04-24 19:49:14.375 115 12517.52 24.07 54997.97 88888.00 2012-04-24 19:49:14.500 115 12517.50 24.10 54998.03 88888.00 2012-04-24 19:49:14.625 115 12517.45 24.12 54998.00 88888.00 2012-04-24 19:49:14.750 115 12517.50 24.12 54998.03 88888.00 2012-04-24 19:49:14.875 115 12517.50 24.15 54998.03 88888.00 2012-04-24 19:49:15.000 115 12517.52 24.18 54998.00 88888.00 2012-04-24 19:49:15.125 115 12517.52 24.20 54998.05 88888.00 2012-04-24 19:49:15.250 115 12517.58 24.25 54998.07 88888.00 2012-04-24 19:49:15.375 115 12517.55 24.30 54998.07 88888.00 2012-04-24 19:49:15.500 115 12517.55 24.27 54998.05 88888.00 2012-04-24 19:49:15.625 115 12517.52 24.27 54998.00 88888.00 2012-04-24 19:49:15.750 115 12517.55 24.30 54998.03 88888.00 2012-04-24 19:49:15.875 115 12517.55 24.35 54998.03 88888.00 2012-04-24 19:49:16.000 115 12517.55 24.35 54998.03 88888.00 2012-04-24 19:49:16.125 115 12517.50 24.35 54998.03 88888.00 2012-04-24 19:49:16.250 115 12517.52 24.35 54998.05 88888.00 2012-04-24 19:49:16.375 115 12517.58 24.43 54998.05 88888.00 2012-04-24 19:49:16.500 115 12517.58 24.43 54998.07 88888.00 2012-04-24 19:49:16.625 115 12517.58 24.45 54998.12 88888.00 2012-04-24 19:49:16.750 115 12517.55 24.45 54998.07 88888.00 2012-04-24 19:49:16.875 115 12517.55 24.50 54998.07 88888.00 2012-04-24 19:49:17.000 115 12517.48 24.52 54998.07 88888.00 2012-04-24 19:49:17.125 115 12517.50 24.52 54998.10 88888.00 2012-04-24 19:49:17.250 115 12517.50 24.57 54998.10 88888.00 2012-04-24 19:49:17.375 115 12517.52 24.62 54998.10 88888.00 2012-04-24 19:49:17.500 115 12517.50 24.62 54998.10 88888.00 2012-04-24 19:49:17.625 115 12517.48 24.68 54998.12 88888.00 2012-04-24 19:49:17.750 115 12517.52 24.68 54998.12 88888.00 2012-04-24 19:49:17.875 115 12517.50 24.65 54998.15 88888.00 2012-04-24 19:49:18.000 115 12517.40 24.65 54998.12 88888.00 2012-04-24 19:49:18.125 115 12517.38 24.65 54998.12 88888.00 2012-04-24 19:49:18.250 115 12517.40 24.68 54998.15 88888.00 2012-04-24 19:49:18.375 115 12517.42 24.73 54998.15 88888.00 2012-04-24 19:49:18.500 115 12517.42 24.73 54998.18 88888.00 2012-04-24 19:49:18.625 115 12517.48 24.73 54998.18 88888.00 2012-04-24 19:49:18.750 115 12517.42 24.73 54998.15 88888.00 2012-04-24 19:49:18.875 115 12517.48 24.75 54998.18 88888.00 2012-04-24 19:49:19.000 115 12517.58 24.75 54998.12 88888.00 2012-04-24 19:49:19.125 115 12517.55 24.75 54998.20 88888.00 2012-04-24 19:49:19.250 115 12517.50 24.77 54998.20 88888.00 2012-04-24 19:49:19.375 115 12517.50 24.80 54998.22 88888.00 2012-04-24 19:49:19.500 115 12517.48 24.82 54998.22 88888.00 2012-04-24 19:49:19.625 115 12517.48 24.82 54998.25 88888.00 2012-04-24 19:49:19.750 115 12517.48 24.80 54998.25 88888.00 2012-04-24 19:49:19.875 115 12517.52 24.80 54998.25 88888.00 2012-04-24 19:49:20.000 115 12517.58 24.82 54998.25 88888.00 2012-04-24 19:49:20.125 115 12517.65 24.85 54998.25 88888.00 2012-04-24 19:49:20.250 115 12517.58 24.85 54998.28 88888.00 2012-04-24 19:49:20.375 115 12517.60 24.85 54998.30 88888.00 2012-04-24 19:49:20.500 115 12517.60 24.90 54998.30 88888.00 2012-04-24 19:49:20.625 115 12517.62 24.90 54998.30 88888.00 2012-04-24 19:49:20.750 115 12517.60 24.90 54998.30 88888.00 2012-04-24 19:49:20.875 115 12517.58 24.90 54998.30 88888.00 2012-04-24 19:49:21.000 115 12517.58 24.88 54998.30 88888.00 2012-04-24 19:49:21.125 115 12517.60 24.90 54998.28 88888.00 2012-04-24 19:49:21.250 115 12517.58 24.95 54998.30 88888.00 2012-04-24 19:49:21.375 115 12517.60 24.98 54998.30 88888.00 2012-04-24 19:49:21.500 115 12517.52 24.95 54998.35 88888.00 2012-04-24 19:49:21.625 115 12517.55 24.95 54998.38 88888.00 2012-04-24 19:49:21.750 115 12517.55 24.95 54998.35 88888.00 2012-04-24 19:49:21.875 115 12517.52 24.98 54998.35 88888.00 2012-04-24 19:49:22.000 115 12517.48 24.95 54998.35 88888.00 2012-04-24 19:49:22.125 115 12517.52 24.93 54998.38 88888.00 2012-04-24 19:49:22.250 115 12517.52 24.95 54998.38 88888.00 2012-04-24 19:49:22.375 115 12517.60 25.00 54998.35 88888.00 2012-04-24 19:49:22.500 115 12517.60 25.00 54998.38 88888.00 2012-04-24 19:49:22.625 115 12517.58 25.00 54998.40 88888.00 2012-04-24 19:49:22.750 115 12517.58 25.00 54998.43 88888.00 2012-04-24 19:49:22.875 115 12517.55 25.02 54998.40 88888.00 2012-04-24 19:49:23.000 115 12517.62 25.02 54998.40 88888.00 2012-04-24 19:49:23.125 115 12517.65 25.00 54998.40 88888.00 2012-04-24 19:49:23.250 115 12517.70 24.98 54998.40 88888.00 2012-04-24 19:49:23.375 115 12517.65 25.02 54998.43 88888.00 2012-04-24 19:49:23.500 115 12517.62 25.05 54998.43 88888.00 2012-04-24 19:49:23.625 115 12517.67 25.00 54998.45 88888.00 2012-04-24 19:49:23.750 115 12517.67 25.00 54998.43 88888.00 2012-04-24 19:49:23.875 115 12517.67 25.02 54998.45 88888.00 2012-04-24 19:49:24.000 115 12517.65 25.02 54998.45 88888.00 2012-04-24 19:49:24.125 115 12517.73 25.05 54998.47 88888.00 2012-04-24 19:49:24.250 115 12517.73 25.02 54998.47 88888.00 2012-04-24 19:49:24.375 115 12517.67 25.05 54998.50 88888.00 2012-04-24 19:49:24.500 115 12517.60 25.02 54998.53 88888.00 2012-04-24 19:49:24.625 115 12517.67 25.05 54998.50 88888.00 2012-04-24 19:49:24.750 115 12517.65 25.05 54998.53 88888.00 2012-04-24 19:49:24.875 115 12517.75 25.05 54998.55 88888.00 2012-04-24 19:49:25.000 115 12517.77 25.05 54998.55 88888.00 2012-04-24 19:49:25.125 115 12517.65 25.05 54998.55 88888.00 2012-04-24 19:49:25.250 115 12517.65 25.05 54998.57 88888.00 2012-04-24 19:49:25.375 115 12517.73 25.05 54998.55 88888.00 2012-04-24 19:49:25.500 115 12517.80 25.02 54998.55 88888.00 2012-04-24 19:49:25.625 115 12517.77 25.02 54998.57 88888.00 2012-04-24 19:49:25.750 115 12517.85 25.05 54998.57 88888.00 2012-04-24 19:49:25.875 115 12517.83 25.02 54998.60 88888.00 2012-04-24 19:49:26.000 115 12517.77 25.00 54998.57 88888.00 2012-04-24 19:49:26.125 115 12517.77 25.00 54998.60 88888.00 2012-04-24 19:49:26.250 115 12517.75 25.00 54998.62 88888.00 2012-04-24 19:49:26.375 115 12517.75 25.00 54998.62 88888.00 2012-04-24 19:49:26.500 115 12517.75 25.00 54998.60 88888.00 2012-04-24 19:49:26.625 115 12517.80 25.00 54998.62 88888.00 2012-04-24 19:49:26.750 115 12517.77 25.00 54998.62 88888.00 2012-04-24 19:49:26.875 115 12517.70 25.00 54998.62 88888.00 2012-04-24 19:49:27.000 115 12517.73 24.98 54998.62 88888.00 2012-04-24 19:49:27.125 115 12517.80 25.00 54998.65 88888.00 2012-04-24 19:49:27.250 115 12517.85 24.98 54998.65 88888.00 2012-04-24 19:49:27.375 115 12517.85 24.98 54998.65 88888.00 2012-04-24 19:49:27.500 115 12517.85 24.95 54998.68 88888.00 2012-04-24 19:49:27.625 115 12517.88 24.93 54998.68 88888.00 2012-04-24 19:49:27.750 115 12517.90 24.93 54998.75 88888.00 2012-04-24 19:49:27.875 115 12517.88 24.90 54998.70 88888.00 2012-04-24 19:49:28.000 115 12517.90 24.90 54998.70 88888.00 2012-04-24 19:49:28.125 115 12517.95 24.88 54998.75 88888.00 2012-04-24 19:49:28.250 115 12517.90 24.85 54998.75 88888.00 2012-04-24 19:49:28.375 115 12517.88 24.85 54998.75 88888.00 2012-04-24 19:49:28.500 115 12517.88 24.82 54998.72 88888.00 2012-04-24 19:49:28.625 115 12517.92 24.88 54998.75 88888.00 2012-04-24 19:49:28.750 115 12517.95 24.88 54998.78 88888.00 2012-04-24 19:49:28.875 115 12517.92 24.80 54998.78 88888.00 2012-04-24 19:49:29.000 115 12518.00 24.82 54998.78 88888.00 2012-04-24 19:49:29.125 115 12517.98 24.80 54998.78 88888.00 2012-04-24 19:49:29.250 115 12517.92 24.80 54998.80 88888.00 2012-04-24 19:49:29.375 115 12517.92 24.80 54998.82 88888.00 2012-04-24 19:49:29.500 115 12517.98 24.80 54998.80 88888.00 2012-04-24 19:49:29.625 115 12517.98 24.80 54998.78 88888.00 2012-04-24 19:49:29.750 115 12517.98 24.80 54998.82 88888.00 2012-04-24 19:49:29.875 115 12518.02 24.80 54998.85 88888.00 2012-04-24 19:49:30.000 115 12517.98 24.77 54998.80 88888.00 2012-04-24 19:49:30.125 115 12518.00 24.77 54998.80 88888.00 2012-04-24 19:49:30.250 115 12518.05 24.75 54998.82 88888.00 2012-04-24 19:49:30.375 115 12518.08 24.77 54998.82 88888.00 2012-04-24 19:49:30.500 115 12517.98 24.73 54998.85 88888.00 2012-04-24 19:49:30.625 115 12517.95 24.75 54998.85 88888.00 2012-04-24 19:49:30.750 115 12518.02 24.75 54998.88 88888.00 2012-04-24 19:49:30.875 115 12518.02 24.75 54998.90 88888.00 2012-04-24 19:49:31.000 115 12518.02 24.73 54998.88 88888.00 2012-04-24 19:49:31.125 115 12518.02 24.75 54998.90 88888.00 2012-04-24 19:49:31.250 115 12518.05 24.70 54998.90 88888.00 2012-04-24 19:49:31.375 115 12518.10 24.68 54998.88 88888.00 2012-04-24 19:49:31.500 115 12518.15 24.70 54998.90 88888.00 2012-04-24 19:49:31.625 115 12518.17 24.70 54998.93 88888.00 2012-04-24 19:49:31.750 115 12518.23 24.68 54998.95 88888.00 2012-04-24 19:49:31.875 115 12518.23 24.70 54998.93 88888.00 2012-04-24 19:49:32.000 115 12518.15 24.65 54998.95 88888.00 2012-04-24 19:49:32.125 115 12518.15 24.68 54999.00 88888.00 2012-04-24 19:49:32.250 115 12518.17 24.65 54998.97 88888.00 2012-04-24 19:49:32.375 115 12518.23 24.62 54998.97 88888.00 2012-04-24 19:49:32.500 115 12518.27 24.60 54998.97 88888.00 2012-04-24 19:49:32.625 115 12518.25 24.62 54999.00 88888.00 2012-04-24 19:49:32.750 115 12518.20 24.62 54999.03 88888.00 2012-04-24 19:49:32.875 115 12518.23 24.65 54999.03 88888.00 2012-04-24 19:49:33.000 115 12518.25 24.60 54999.00 88888.00 2012-04-24 19:49:33.125 115 12518.25 24.57 54999.03 88888.00 2012-04-24 19:49:33.250 115 12518.20 24.55 54999.03 88888.00 2012-04-24 19:49:33.375 115 12518.17 24.55 54999.03 88888.00 2012-04-24 19:49:33.500 115 12518.23 24.60 54999.03 88888.00 2012-04-24 19:49:33.625 115 12518.33 24.60 54999.03 88888.00 2012-04-24 19:49:33.750 115 12518.30 24.57 54999.03 88888.00 2012-04-24 19:49:33.875 115 12518.27 24.55 54999.05 88888.00 2012-04-24 19:49:34.000 115 12518.33 24.55 54999.05 88888.00 2012-04-24 19:49:34.125 115 12518.38 24.55 54999.10 88888.00 2012-04-24 19:49:34.250 115 12518.35 24.50 54999.10 88888.00 2012-04-24 19:49:34.375 115 12518.35 24.50 54999.12 88888.00 2012-04-24 19:49:34.500 115 12518.42 24.52 54999.10 88888.00 2012-04-24 19:49:34.625 115 12518.50 24.52 54999.15 88888.00 2012-04-24 19:49:34.750 115 12518.50 24.55 54999.15 88888.00 2012-04-24 19:49:34.875 115 12518.52 24.52 54999.15 88888.00 2012-04-24 19:49:35.000 115 12518.50 24.52 54999.12 88888.00 2012-04-24 19:49:35.125 115 12518.42 24.52 54999.15 88888.00 2012-04-24 19:49:35.250 115 12518.45 24.50 54999.10 88888.00 2012-04-24 19:49:35.375 115 12518.52 24.50 54999.15 88888.00 2012-04-24 19:49:35.500 115 12518.52 24.50 54999.20 88888.00 2012-04-24 19:49:35.625 115 12518.55 24.52 54999.22 88888.00 2012-04-24 19:49:35.750 115 12518.52 24.50 54999.25 88888.00 2012-04-24 19:49:35.875 115 12518.55 24.50 54999.22 88888.00 2012-04-24 19:49:36.000 115 12518.60 24.48 54999.20 88888.00 2012-04-24 19:49:36.125 115 12518.58 24.45 54999.22 88888.00 2012-04-24 19:49:36.250 115 12518.60 24.45 54999.22 88888.00 2012-04-24 19:49:36.375 115 12518.62 24.45 54999.22 88888.00 2012-04-24 19:49:36.500 115 12518.62 24.45 54999.25 88888.00 2012-04-24 19:49:36.625 115 12518.58 24.45 54999.25 88888.00 2012-04-24 19:49:36.750 115 12518.52 24.43 54999.25 88888.00 2012-04-24 19:49:36.875 115 12518.55 24.43 54999.28 88888.00 2012-04-24 19:49:37.000 115 12518.65 24.43 54999.28 88888.00 2012-04-24 19:49:37.125 115 12518.70 24.45 54999.30 88888.00 2012-04-24 19:49:37.250 115 12518.58 24.43 54999.30 88888.00 2012-04-24 19:49:37.375 115 12518.58 24.43 54999.35 88888.00 2012-04-24 19:49:37.500 115 12518.60 24.43 54999.32 88888.00 2012-04-24 19:49:37.625 115 12518.67 24.40 54999.35 88888.00 2012-04-24 19:49:37.750 115 12518.67 24.38 54999.32 88888.00 2012-04-24 19:49:37.875 115 12518.73 24.38 54999.32 88888.00 2012-04-24 19:49:38.000 115 12518.75 24.40 54999.32 88888.00 2012-04-24 19:49:38.125 115 12518.75 24.38 54999.38 88888.00 2012-04-24 19:49:38.250 115 12518.73 24.40 54999.40 88888.00 2012-04-24 19:49:38.375 115 12518.75 24.40 54999.38 88888.00 2012-04-24 19:49:38.500 115 12518.75 24.38 54999.38 88888.00 2012-04-24 19:49:38.625 115 12518.73 24.38 54999.38 88888.00 2012-04-24 19:49:38.750 115 12518.75 24.38 54999.43 88888.00 2012-04-24 19:49:38.875 115 12518.73 24.35 54999.47 88888.00 2012-04-24 19:49:39.000 115 12518.62 24.30 54999.43 88888.00 2012-04-24 19:49:39.125 115 12518.58 24.30 54999.45 88888.00 2012-04-24 19:49:39.250 115 12518.58 24.30 54999.47 88888.00 2012-04-24 19:49:39.375 115 12518.70 24.35 54999.55 88888.00 2012-04-24 19:49:39.500 115 12518.73 24.35 54999.57 88888.00 2012-04-24 19:49:39.625 115 12518.70 24.32 54999.55 88888.00 2012-04-24 19:49:39.750 115 12518.62 24.30 54999.53 88888.00 2012-04-24 19:49:39.875 115 12518.62 24.30 54999.55 88888.00 2012-04-24 19:49:40.000 115 12518.65 24.30 54999.57 88888.00 2012-04-24 19:49:40.125 115 12518.65 24.30 54999.57 88888.00 2012-04-24 19:49:40.250 115 12518.65 24.27 54999.60 88888.00 2012-04-24 19:49:40.375 115 12518.65 24.25 54999.62 88888.00 2012-04-24 19:49:40.500 115 12518.62 24.30 54999.60 88888.00 2012-04-24 19:49:40.625 115 12518.52 24.27 54999.60 88888.00 2012-04-24 19:49:40.750 115 12518.48 24.32 54999.62 88888.00 2012-04-24 19:49:40.875 115 12518.50 24.30 54999.65 88888.00 2012-04-24 19:49:41.000 115 12518.55 24.27 54999.68 88888.00 2012-04-24 19:49:41.125 115 12518.58 24.25 54999.70 88888.00 2012-04-24 19:49:41.250 115 12518.50 24.27 54999.75 88888.00 2012-04-24 19:49:41.375 115 12518.50 24.25 54999.72 88888.00 2012-04-24 19:49:41.500 115 12518.50 24.25 54999.75 88888.00 2012-04-24 19:49:41.625 115 12518.50 24.23 54999.72 88888.00 2012-04-24 19:49:41.750 115 12518.50 24.27 54999.75 88888.00 2012-04-24 19:49:41.875 115 12518.55 24.27 54999.80 88888.00 2012-04-24 19:49:42.000 115 12518.55 24.27 54999.80 88888.00 2012-04-24 19:49:42.125 115 12518.50 24.25 54999.75 88888.00 2012-04-24 19:49:42.250 115 12518.50 24.25 54999.78 88888.00 2012-04-24 19:49:42.375 115 12518.58 24.27 54999.80 88888.00 2012-04-24 19:49:42.500 115 12518.55 24.20 54999.82 88888.00 2012-04-24 19:49:42.625 115 12518.58 24.25 54999.85 88888.00 2012-04-24 19:49:42.750 115 12518.60 24.23 54999.85 88888.00 2012-04-24 19:49:42.875 115 12518.52 24.23 54999.90 88888.00 2012-04-24 19:49:43.000 115 12518.48 24.25 54999.93 88888.00 2012-04-24 19:49:43.125 115 12518.45 24.27 54999.97 88888.00 2012-04-24 19:49:43.250 115 12518.45 24.25 54999.95 88888.00 2012-04-24 19:49:43.375 115 12518.48 24.25 54999.97 88888.00 2012-04-24 19:49:43.500 115 12518.48 24.25 54999.97 88888.00 2012-04-24 19:49:43.625 115 12518.42 24.25 55000.00 88888.00 2012-04-24 19:49:43.750 115 12518.40 24.23 55000.03 88888.00 2012-04-24 19:49:43.875 115 12518.38 24.25 55000.03 88888.00 2012-04-24 19:49:44.000 115 12518.33 24.25 55000.00 88888.00 2012-04-24 19:49:44.125 115 12518.27 24.27 55000.05 88888.00 2012-04-24 19:49:44.250 115 12518.30 24.27 55000.07 88888.00 2012-04-24 19:49:44.375 115 12518.40 24.30 55000.12 88888.00 2012-04-24 19:49:44.500 115 12518.38 24.27 55000.12 88888.00 2012-04-24 19:49:44.625 115 12518.35 24.30 55000.15 88888.00 2012-04-24 19:49:44.750 115 12518.38 24.30 55000.15 88888.00 2012-04-24 19:49:44.875 115 12518.38 24.30 55000.15 88888.00 2012-04-24 19:49:45.000 115 12518.33 24.30 55000.12 88888.00 2012-04-24 19:49:45.125 115 12518.30 24.32 55000.18 88888.00 2012-04-24 19:49:45.250 115 12518.27 24.30 55000.20 88888.00 2012-04-24 19:49:45.375 115 12518.33 24.32 55000.22 88888.00 2012-04-24 19:49:45.500 115 12518.33 24.32 55000.22 88888.00 2012-04-24 19:49:45.625 115 12518.27 24.32 55000.22 88888.00 2012-04-24 19:49:45.750 115 12518.20 24.32 55000.22 88888.00 2012-04-24 19:49:45.875 115 12518.23 24.32 55000.25 88888.00 2012-04-24 19:49:46.000 115 12518.23 24.30 55000.25 88888.00 2012-04-24 19:49:46.125 115 12518.25 24.35 55000.28 88888.00 2012-04-24 19:49:46.250 115 12518.20 24.27 55000.28 88888.00 2012-04-24 19:49:46.375 115 12518.23 24.32 55000.30 88888.00 2012-04-24 19:49:46.500 115 12518.12 24.35 55000.32 88888.00 2012-04-24 19:49:46.625 115 12518.08 24.30 55000.35 88888.00 2012-04-24 19:49:46.750 115 12518.10 24.30 55000.35 88888.00 2012-04-24 19:49:46.875 115 12518.12 24.32 55000.35 88888.00 2012-04-24 19:49:47.000 115 12518.08 24.32 55000.32 88888.00 2012-04-24 19:49:47.125 115 12518.05 24.32 55000.35 88888.00 2012-04-24 19:49:47.250 115 12518.02 24.32 55000.40 88888.00 2012-04-24 19:49:47.375 115 12518.10 24.32 55000.40 88888.00 2012-04-24 19:49:47.500 115 12518.12 24.38 55000.40 88888.00 2012-04-24 19:49:47.625 115 12518.08 24.35 55000.40 88888.00 2012-04-24 19:49:47.750 115 12518.02 24.32 55000.43 88888.00 2012-04-24 19:49:47.875 115 12518.02 24.38 55000.45 88888.00 2012-04-24 19:49:48.000 115 12518.08 24.35 55000.45 88888.00 2012-04-24 19:49:48.125 115 12518.02 24.35 55000.45 88888.00 2012-04-24 19:49:48.250 115 12517.98 24.32 55000.53 88888.00 2012-04-24 19:49:48.375 115 12518.00 24.32 55000.50 88888.00 2012-04-24 19:49:48.500 115 12517.98 24.32 55000.50 88888.00 2012-04-24 19:49:48.625 115 12517.88 24.35 55000.57 88888.00 2012-04-24 19:49:48.750 115 12517.83 24.35 55000.60 88888.00 2012-04-24 19:49:48.875 115 12517.83 24.35 55000.57 88888.00 2012-04-24 19:49:49.000 115 12517.90 24.38 55000.57 88888.00 2012-04-24 19:49:49.125 115 12517.92 24.40 55000.62 88888.00 2012-04-24 19:49:49.250 115 12517.88 24.40 55000.62 88888.00 2012-04-24 19:49:49.375 115 12517.83 24.38 55000.60 88888.00 2012-04-24 19:49:49.500 115 12517.70 24.35 55000.60 88888.00 2012-04-24 19:49:49.625 115 12517.73 24.32 55000.60 88888.00 2012-04-24 19:49:49.750 115 12517.80 24.35 55000.62 88888.00 2012-04-24 19:49:49.875 115 12517.90 24.32 55000.62 88888.00 2012-04-24 19:49:50.000 115 12517.90 24.38 55000.65 88888.00 2012-04-24 19:49:50.125 115 12517.85 24.35 55000.68 88888.00 2012-04-24 19:49:50.250 115 12517.75 24.35 55000.70 88888.00 2012-04-24 19:49:50.375 115 12517.75 24.35 55000.70 88888.00 2012-04-24 19:49:50.500 115 12517.70 24.32 55000.65 88888.00 2012-04-24 19:49:50.625 115 12517.70 24.35 55000.70 88888.00 2012-04-24 19:49:50.750 115 12517.70 24.38 55000.75 88888.00 2012-04-24 19:49:50.875 115 12517.73 24.32 55000.75 88888.00 2012-04-24 19:49:51.000 115 12517.75 24.30 55000.72 88888.00 2012-04-24 19:49:51.125 115 12517.73 24.30 55000.75 88888.00 2012-04-24 19:49:51.250 115 12517.65 24.25 55000.75 88888.00 2012-04-24 19:49:51.375 115 12517.73 24.23 55000.78 88888.00 2012-04-24 19:49:51.500 115 12517.80 24.27 55000.78 88888.00 2012-04-24 19:49:51.625 115 12517.80 24.27 55000.78 88888.00 2012-04-24 19:49:51.750 115 12517.77 24.27 55000.80 88888.00 2012-04-24 19:49:51.875 115 12517.80 24.27 55000.78 88888.00 2012-04-24 19:49:52.000 115 12517.85 24.27 55000.80 88888.00 2012-04-24 19:49:52.125 115 12517.85 24.25 55000.85 88888.00 2012-04-24 19:49:52.250 115 12517.83 24.20 55000.82 88888.00 2012-04-24 19:49:52.375 115 12517.77 24.23 55000.82 88888.00 2012-04-24 19:49:52.500 115 12517.70 24.23 55000.82 88888.00 2012-04-24 19:49:52.625 115 12517.83 24.18 55000.82 88888.00 2012-04-24 19:49:52.750 115 12517.85 24.18 55000.88 88888.00 2012-04-24 19:49:52.875 115 12517.88 24.23 55000.88 88888.00 2012-04-24 19:49:53.000 115 12517.90 24.18 55000.85 88888.00 2012-04-24 19:49:53.125 115 12517.88 24.18 55000.88 88888.00 2012-04-24 19:49:53.250 115 12517.83 24.18 55000.88 88888.00 2012-04-24 19:49:53.375 115 12517.83 24.12 55000.85 88888.00 2012-04-24 19:49:53.500 115 12517.85 24.10 55000.85 88888.00 2012-04-24 19:49:53.625 115 12517.88 24.12 55000.85 88888.00 2012-04-24 19:49:53.750 115 12517.90 24.12 55000.85 88888.00 2012-04-24 19:49:53.875 115 12517.85 24.12 55000.90 88888.00 2012-04-24 19:49:54.000 115 12517.75 24.10 55000.88 88888.00 2012-04-24 19:49:54.125 115 12517.73 24.07 55000.90 88888.00 2012-04-24 19:49:54.250 115 12517.77 24.07 55000.93 88888.00 2012-04-24 19:49:54.375 115 12517.85 24.10 55000.93 88888.00 2012-04-24 19:49:54.500 115 12517.83 24.12 55000.97 88888.00 2012-04-24 19:49:54.625 115 12517.90 24.10 55000.93 88888.00 2012-04-24 19:49:54.750 115 12517.88 24.05 55000.90 88888.00 2012-04-24 19:49:54.875 115 12517.88 24.02 55000.93 88888.00 2012-04-24 19:49:55.000 115 12517.83 24.02 55000.90 88888.00 2012-04-24 19:49:55.125 115 12517.80 24.00 55000.93 88888.00 2012-04-24 19:49:55.250 115 12517.90 24.02 55000.95 88888.00 2012-04-24 19:49:55.375 115 12517.98 24.02 55000.95 88888.00 2012-04-24 19:49:55.500 115 12518.02 23.98 55000.95 88888.00 2012-04-24 19:49:55.625 115 12518.02 23.98 55000.95 88888.00 2012-04-24 19:49:55.750 115 12518.00 24.00 55000.97 88888.00 2012-04-24 19:49:55.875 115 12517.98 23.98 55000.97 88888.00 2012-04-24 19:49:56.000 115 12518.00 23.98 55000.97 88888.00 2012-04-24 19:49:56.125 115 12518.00 23.98 55000.97 88888.00 2012-04-24 19:49:56.250 115 12518.00 23.90 55001.00 88888.00 2012-04-24 19:49:56.375 115 12518.02 23.95 55001.00 88888.00 2012-04-24 19:49:56.500 115 12518.05 23.93 55001.03 88888.00 2012-04-24 19:49:56.625 115 12518.00 23.93 55001.00 88888.00 2012-04-24 19:49:56.750 115 12517.98 23.90 55000.95 88888.00 2012-04-24 19:49:56.875 115 12517.98 23.88 55001.00 88888.00 2012-04-24 19:49:57.000 115 12517.98 23.85 55000.97 88888.00 2012-04-24 19:49:57.125 115 12518.08 23.88 55001.00 88888.00 2012-04-24 19:49:57.250 115 12518.08 23.88 55001.00 88888.00 2012-04-24 19:49:57.375 115 12518.08 23.88 55001.03 88888.00 2012-04-24 19:49:57.500 115 12518.08 23.82 55001.03 88888.00 2012-04-24 19:49:57.625 115 12518.10 23.85 55001.03 88888.00 2012-04-24 19:49:57.750 115 12518.15 23.85 55001.03 88888.00 2012-04-24 19:49:57.875 115 12518.12 23.82 55001.05 88888.00 2012-04-24 19:49:58.000 115 12518.08 23.82 55001.05 88888.00 2012-04-24 19:49:58.125 115 12518.15 23.82 55001.07 88888.00 2012-04-24 19:49:58.250 115 12518.20 23.80 55001.07 88888.00 2012-04-24 19:49:58.375 115 12518.30 23.82 55001.07 88888.00 2012-04-24 19:49:58.500 115 12518.33 23.82 55001.05 88888.00 2012-04-24 19:49:58.625 115 12518.33 23.80 55001.05 88888.00 2012-04-24 19:49:58.750 115 12518.30 23.77 55001.05 88888.00 2012-04-24 19:49:58.875 115 12518.25 23.75 55001.05 88888.00 2012-04-24 19:49:59.000 115 12518.25 23.75 55001.03 88888.00 2012-04-24 19:49:59.125 115 12518.25 23.73 55001.05 88888.00 2012-04-24 19:49:59.250 115 12518.23 23.70 55001.03 88888.00 2012-04-24 19:49:59.375 115 12518.25 23.73 55001.00 88888.00 2012-04-24 19:49:59.500 115 12518.30 23.73 55001.05 88888.00 2012-04-24 19:49:59.625 115 12518.38 23.73 55001.07 88888.00 2012-04-24 19:49:59.750 115 12518.40 23.70 55001.05 88888.00 2012-04-24 19:49:59.875 115 12518.35 23.70 55001.05 88888.00 2012-04-24 19:50:00.000 115 12518.35 23.68 55001.05 88888.00 2012-04-24 19:50:00.125 115 12518.40 23.65 55001.10 88888.00 2012-04-24 19:50:00.250 115 12518.38 23.68 55001.10 88888.00 2012-04-24 19:50:00.375 115 12518.35 23.68 55001.10 88888.00 2012-04-24 19:50:00.500 115 12518.30 23.65 55001.12 88888.00 2012-04-24 19:50:00.625 115 12518.30 23.68 55001.12 88888.00 2012-04-24 19:50:00.750 115 12518.33 23.65 55001.15 88888.00 2012-04-24 19:50:00.875 115 12518.30 23.60 55001.12 88888.00 2012-04-24 19:50:01.000 115 12518.25 23.62 55001.12 88888.00 2012-04-24 19:50:01.125 115 12518.23 23.60 55001.15 88888.00 2012-04-24 19:50:01.250 115 12518.25 23.57 55001.12 88888.00 2012-04-24 19:50:01.375 115 12518.30 23.57 55001.18 88888.00 2012-04-24 19:50:01.500 115 12518.40 23.57 55001.15 88888.00 2012-04-24 19:50:01.625 115 12518.42 23.57 55001.22 88888.00 2012-04-24 19:50:01.750 115 12518.40 23.55 55001.20 88888.00 2012-04-24 19:50:01.875 115 12518.40 23.55 55001.15 88888.00 2012-04-24 19:50:02.000 115 12518.40 23.55 55001.20 88888.00 2012-04-24 19:50:02.125 115 12518.27 23.52 55001.22 88888.00 2012-04-24 19:50:02.250 115 12518.30 23.45 55001.22 88888.00 2012-04-24 19:50:02.375 115 12518.35 23.45 55001.22 88888.00 2012-04-24 19:50:02.500 115 12518.35 23.45 55001.22 88888.00 2012-04-24 19:50:02.625 115 12518.35 23.48 55001.22 88888.00 2012-04-24 19:50:02.750 115 12518.35 23.45 55001.20 88888.00 2012-04-24 19:50:02.875 115 12518.30 23.48 55001.22 88888.00 2012-04-24 19:50:03.000 115 12518.25 23.43 55001.20 88888.00 2012-04-24 19:50:03.125 115 12518.35 23.35 55001.20 88888.00 2012-04-24 19:50:03.250 115 12518.35 23.40 55001.25 88888.00 2012-04-24 19:50:03.375 115 12518.30 23.40 55001.30 88888.00 2012-04-24 19:50:03.500 115 12518.25 23.38 55001.28 88888.00 2012-04-24 19:50:03.625 115 12518.30 23.35 55001.22 88888.00 2012-04-24 19:50:03.750 115 12518.38 23.32 55001.25 88888.00 2012-04-24 19:50:03.875 115 12518.40 23.27 55001.30 88888.00 2012-04-24 19:50:04.000 115 12518.45 23.30 55001.28 88888.00 2012-04-24 19:50:04.125 115 12518.45 23.35 55001.25 88888.00 2012-04-24 19:50:04.250 115 12518.38 23.30 55001.28 88888.00 2012-04-24 19:50:04.375 115 12518.35 23.32 55001.28 88888.00 2012-04-24 19:50:04.500 115 12518.25 23.32 55001.28 88888.00 2012-04-24 19:50:04.625 115 12518.20 23.30 55001.32 88888.00 2012-04-24 19:50:04.750 115 12518.23 23.30 55001.30 88888.00 2012-04-24 19:50:04.875 115 12518.30 23.30 55001.32 88888.00 2012-04-24 19:50:05.000 115 12518.35 23.30 55001.35 88888.00 2012-04-24 19:50:05.125 115 12518.35 23.27 55001.35 88888.00 2012-04-24 19:50:05.250 115 12518.25 23.25 55001.35 88888.00 2012-04-24 19:50:05.375 115 12518.33 23.27 55001.32 88888.00 2012-04-24 19:50:05.500 115 12518.40 23.30 55001.32 88888.00 2012-04-24 19:50:05.625 115 12518.45 23.25 55001.30 88888.00 2012-04-24 19:50:05.750 115 12518.35 23.27 55001.35 88888.00 2012-04-24 19:50:05.875 115 12518.33 23.25 55001.38 88888.00 2012-04-24 19:50:06.000 115 12518.38 23.23 55001.30 88888.00 2012-04-24 19:50:06.125 115 12518.35 23.20 55001.35 88888.00 2012-04-24 19:50:06.250 115 12518.25 23.20 55001.38 88888.00 2012-04-24 19:50:06.375 115 12518.33 23.25 55001.38 88888.00 2012-04-24 19:50:06.500 115 12518.35 23.23 55001.38 88888.00 2012-04-24 19:50:06.625 115 12518.35 23.20 55001.40 88888.00 2012-04-24 19:50:06.750 115 12518.38 23.18 55001.40 88888.00 2012-04-24 19:50:06.875 115 12518.30 23.18 55001.43 88888.00 2012-04-24 19:50:07.000 115 12518.35 23.18 55001.45 88888.00 2012-04-24 19:50:07.125 115 12518.35 23.20 55001.45 88888.00 2012-04-24 19:50:07.250 115 12518.27 23.20 55001.45 88888.00 2012-04-24 19:50:07.375 115 12518.25 23.18 55001.47 88888.00 2012-04-24 19:50:07.500 115 12518.27 23.20 55001.47 88888.00 2012-04-24 19:50:07.625 115 12518.35 23.18 55001.47 88888.00 2012-04-24 19:50:07.750 115 12518.30 23.18 55001.45 88888.00 2012-04-24 19:50:07.875 115 12518.23 23.18 55001.45 88888.00 2012-04-24 19:50:08.000 115 12518.23 23.15 55001.47 88888.00 2012-04-24 19:50:08.125 115 12518.33 23.18 55001.47 88888.00 2012-04-24 19:50:08.250 115 12518.33 23.12 55001.43 88888.00 2012-04-24 19:50:08.375 115 12518.38 23.12 55001.45 88888.00 2012-04-24 19:50:08.500 115 12518.35 23.15 55001.47 88888.00 2012-04-24 19:50:08.625 115 12518.33 23.12 55001.53 88888.00 2012-04-24 19:50:08.750 115 12518.33 23.10 55001.50 88888.00 2012-04-24 19:50:08.875 115 12518.30 23.10 55001.50 88888.00 2012-04-24 19:50:09.000 115 12518.27 23.10 55001.50 88888.00 2012-04-24 19:50:09.125 115 12518.27 23.07 55001.55 88888.00 2012-04-24 19:50:09.250 115 12518.27 23.10 55001.57 88888.00 2012-04-24 19:50:09.375 115 12518.35 23.15 55001.55 88888.00 2012-04-24 19:50:09.500 115 12518.38 23.18 55001.55 88888.00 2012-04-24 19:50:09.625 115 12518.40 23.12 55001.55 88888.00 2012-04-24 19:50:09.750 115 12518.38 23.12 55001.55 88888.00 2012-04-24 19:50:09.875 115 12518.38 23.12 55001.53 88888.00 2012-04-24 19:50:10.000 115 12518.35 23.12 55001.55 88888.00 2012-04-24 19:50:10.125 115 12518.33 23.10 55001.57 88888.00 2012-04-24 19:50:10.250 115 12518.30 23.07 55001.57 88888.00 2012-04-24 19:50:10.375 115 12518.33 23.10 55001.62 88888.00 2012-04-24 19:50:10.500 115 12518.38 23.07 55001.60 88888.00 2012-04-24 19:50:10.625 115 12518.40 23.05 55001.55 88888.00 2012-04-24 19:50:10.750 115 12518.38 23.07 55001.60 88888.00 2012-04-24 19:50:10.875 115 12518.35 23.10 55001.60 88888.00 2012-04-24 19:50:11.000 115 12518.35 23.05 55001.62 88888.00 2012-04-24 19:50:11.125 115 12518.35 23.05 55001.65 88888.00 2012-04-24 19:50:11.250 115 12518.30 23.02 55001.65 88888.00 2012-04-24 19:50:11.375 115 12518.30 23.05 55001.65 88888.00 2012-04-24 19:50:11.500 115 12518.25 23.02 55001.65 88888.00 2012-04-24 19:50:11.625 115 12518.17 23.05 55001.65 88888.00 2012-04-24 19:50:11.750 115 12518.17 23.05 55001.65 88888.00 2012-04-24 19:50:11.875 115 12518.27 23.02 55001.70 88888.00 2012-04-24 19:50:12.000 115 12518.35 23.02 55001.70 88888.00 2012-04-24 19:50:12.125 115 12518.35 23.02 55001.72 88888.00 2012-04-24 19:50:12.250 115 12518.27 23.02 55001.75 88888.00 2012-04-24 19:50:12.375 115 12518.23 23.02 55001.72 88888.00 2012-04-24 19:50:12.500 115 12518.12 23.02 55001.72 88888.00 2012-04-24 19:50:12.625 115 12518.10 23.02 55001.75 88888.00 2012-04-24 19:50:12.750 115 12518.15 23.00 55001.75 88888.00 2012-04-24 19:50:12.875 115 12518.08 23.00 55001.72 88888.00 2012-04-24 19:50:13.000 115 12518.12 22.98 55001.72 88888.00 2012-04-24 19:50:13.125 115 12518.20 22.98 55001.70 88888.00 2012-04-24 19:50:13.250 115 12518.17 22.98 55001.72 88888.00 2012-04-24 19:50:13.375 115 12518.27 22.95 55001.70 88888.00 2012-04-24 19:50:13.500 115 12518.30 22.98 55001.78 88888.00 2012-04-24 19:50:13.625 115 12518.33 22.98 55001.75 88888.00 2012-04-24 19:50:13.750 115 12518.25 22.98 55001.75 88888.00 2012-04-24 19:50:13.875 115 12518.17 22.95 55001.78 88888.00 2012-04-24 19:50:14.000 115 12518.17 22.93 55001.78 88888.00 2012-04-24 19:50:14.125 115 12518.17 22.95 55001.80 88888.00 2012-04-24 19:50:14.250 115 12518.08 22.90 55001.80 88888.00 2012-04-24 19:50:14.375 115 12518.12 22.93 55001.82 88888.00 2012-04-24 19:50:14.500 115 12518.17 22.90 55001.82 88888.00 2012-04-24 19:50:14.625 115 12518.17 22.90 55001.82 88888.00 2012-04-24 19:50:14.750 115 12518.10 22.90 55001.82 88888.00 2012-04-24 19:50:14.875 115 12518.15 22.90 55001.80 88888.00 2012-04-24 19:50:15.000 115 12518.17 22.90 55001.82 88888.00 2012-04-24 19:50:15.125 115 12518.10 22.88 55001.82 88888.00 2012-04-24 19:50:15.250 115 12518.05 22.85 55001.82 88888.00 2012-04-24 19:50:15.375 115 12518.02 22.85 55001.88 88888.00 2012-04-24 19:50:15.500 115 12518.15 22.88 55001.88 88888.00 2012-04-24 19:50:15.625 115 12518.20 22.90 55001.90 88888.00 2012-04-24 19:50:15.750 115 12518.08 22.85 55001.90 88888.00 2012-04-24 19:50:15.875 115 12518.00 22.82 55001.95 88888.00 2012-04-24 19:50:16.000 115 12518.00 22.82 55001.88 88888.00 2012-04-24 19:50:16.125 115 12518.00 22.85 55001.97 88888.00 2012-04-24 19:50:16.250 115 12518.02 22.80 55001.95 88888.00 2012-04-24 19:50:16.375 115 12518.02 22.75 55001.93 88888.00 2012-04-24 19:50:16.500 115 12518.02 22.73 55001.93 88888.00 2012-04-24 19:50:16.625 115 12518.00 22.73 55001.95 88888.00 2012-04-24 19:50:16.750 115 12517.90 22.75 55001.90 88888.00 2012-04-24 19:50:16.875 115 12517.85 22.73 55001.93 88888.00 2012-04-24 19:50:17.000 115 12517.88 22.73 55001.90 88888.00 2012-04-24 19:50:17.125 115 12517.90 22.75 55001.95 88888.00 2012-04-24 19:50:17.250 115 12517.90 22.73 55001.90 88888.00 2012-04-24 19:50:17.375 115 12517.90 22.70 55001.95 88888.00 2012-04-24 19:50:17.500 115 12517.90 22.65 55001.95 88888.00 2012-04-24 19:50:17.625 115 12517.88 22.68 55001.97 88888.00 2012-04-24 19:50:17.750 115 12517.95 22.70 55002.00 88888.00 2012-04-24 19:50:17.875 115 12517.95 22.68 55002.00 88888.00 2012-04-24 19:50:18.000 115 12517.95 22.60 55001.97 88888.00 2012-04-24 19:50:18.125 115 12517.88 22.60 55002.00 88888.00 2012-04-24 19:50:18.250 115 12517.77 22.65 55002.03 88888.00 2012-04-24 19:50:18.375 115 12517.80 22.62 55002.03 88888.00 2012-04-24 19:50:18.500 115 12517.85 22.65 55002.10 88888.00 2012-04-24 19:50:18.625 115 12517.85 22.62 55002.05 88888.00 2012-04-24 19:50:18.750 115 12517.77 22.57 55002.07 88888.00 2012-04-24 19:50:18.875 115 12517.70 22.57 55002.07 88888.00 2012-04-24 19:50:19.000 115 12517.65 22.60 55002.07 88888.00 2012-04-24 19:50:19.125 115 12517.67 22.60 55002.10 88888.00 2012-04-24 19:50:19.250 115 12517.70 22.55 55002.10 88888.00 2012-04-24 19:50:19.375 115 12517.62 22.55 55002.12 88888.00 2012-04-24 19:50:19.500 115 12517.58 22.55 55002.12 88888.00 2012-04-24 19:50:19.625 115 12517.55 22.55 55002.10 88888.00 2012-04-24 19:50:19.750 115 12517.52 22.50 55002.15 88888.00 2012-04-24 19:50:19.875 115 12517.55 22.50 55002.15 88888.00 2012-04-24 19:50:20.000 115 12517.55 22.45 55002.15 88888.00 2012-04-24 19:50:20.125 115 12517.55 22.48 55002.18 88888.00 2012-04-24 19:50:20.250 115 12517.55 22.48 55002.15 88888.00 2012-04-24 19:50:20.375 115 12517.58 22.50 55002.20 88888.00 2012-04-24 19:50:20.500 115 12517.50 22.48 55002.18 88888.00 2012-04-24 19:50:20.625 115 12517.48 22.45 55002.18 88888.00 2012-04-24 19:50:20.750 115 12517.48 22.45 55002.20 88888.00 2012-04-24 19:50:20.875 115 12517.48 22.45 55002.22 88888.00 2012-04-24 19:50:21.000 115 12517.50 22.48 55002.20 88888.00 2012-04-24 19:50:21.125 115 12517.45 22.48 55002.20 88888.00 2012-04-24 19:50:21.250 115 12517.42 22.45 55002.22 88888.00 2012-04-24 19:50:21.375 115 12517.45 22.48 55002.25 88888.00 2012-04-24 19:50:21.500 115 12517.42 22.43 55002.22 88888.00 2012-04-24 19:50:21.625 115 12517.38 22.43 55002.22 88888.00 2012-04-24 19:50:21.750 115 12517.33 22.43 55002.25 88888.00 2012-04-24 19:50:21.875 115 12517.35 22.40 55002.28 88888.00 2012-04-24 19:50:22.000 115 12517.38 22.43 55002.22 88888.00 2012-04-24 19:50:22.125 115 12517.42 22.43 55002.25 88888.00 2012-04-24 19:50:22.250 115 12517.40 22.43 55002.25 88888.00 2012-04-24 19:50:22.375 115 12517.45 22.43 55002.22 88888.00 2012-04-24 19:50:22.500 115 12517.48 22.40 55002.20 88888.00 2012-04-24 19:50:22.625 115 12517.45 22.38 55002.28 88888.00 2012-04-24 19:50:22.750 115 12517.45 22.40 55002.25 88888.00 2012-04-24 19:50:22.875 115 12517.48 22.38 55002.28 88888.00 2012-04-24 19:50:23.000 115 12517.48 22.38 55002.28 88888.00 2012-04-24 19:50:23.125 115 12517.42 22.38 55002.28 88888.00 2012-04-24 19:50:23.250 115 12517.40 22.40 55002.30 88888.00 2012-04-24 19:50:23.375 115 12517.48 22.38 55002.30 88888.00 2012-04-24 19:50:23.500 115 12517.45 22.38 55002.28 88888.00 2012-04-24 19:50:23.625 115 12517.42 22.40 55002.32 88888.00 2012-04-24 19:50:23.750 115 12517.42 22.38 55002.28 88888.00 2012-04-24 19:50:23.875 115 12517.42 22.38 55002.30 88888.00 2012-04-24 19:50:24.000 115 12517.40 22.40 55002.30 88888.00 2012-04-24 19:50:24.125 115 12517.35 22.38 55002.32 88888.00 2012-04-24 19:50:24.250 115 12517.38 22.38 55002.32 88888.00 2012-04-24 19:50:24.375 115 12517.48 22.40 55002.32 88888.00 2012-04-24 19:50:24.500 115 12517.52 22.40 55002.30 88888.00 2012-04-24 19:50:24.625 115 12517.50 22.40 55002.32 88888.00 2012-04-24 19:50:24.750 115 12517.42 22.40 55002.32 88888.00 2012-04-24 19:50:24.875 115 12517.40 22.38 55002.30 88888.00 2012-04-24 19:50:25.000 115 12517.50 22.40 55002.32 88888.00 2012-04-24 19:50:25.125 115 12517.55 22.43 55002.35 88888.00 2012-04-24 19:50:25.250 115 12517.60 22.43 55002.32 88888.00 2012-04-24 19:50:25.375 115 12517.60 22.48 55002.32 88888.00 2012-04-24 19:50:25.500 115 12517.58 22.45 55002.32 88888.00 2012-04-24 19:50:25.625 115 12517.58 22.43 55002.35 88888.00 2012-04-24 19:50:25.750 115 12517.62 22.45 55002.35 88888.00 2012-04-24 19:50:25.875 115 12517.60 22.45 55002.35 88888.00 2012-04-24 19:50:26.000 115 12517.58 22.48 55002.32 88888.00 2012-04-24 19:50:26.125 115 12517.60 22.45 55002.30 88888.00 2012-04-24 19:50:26.250 115 12517.67 22.40 55002.30 88888.00 2012-04-24 19:50:26.375 115 12517.73 22.43 55002.28 88888.00 2012-04-24 19:50:26.500 115 12517.70 22.45 55002.30 88888.00 2012-04-24 19:50:26.625 115 12517.70 22.45 55002.30 88888.00 2012-04-24 19:50:26.750 115 12517.70 22.45 55002.30 88888.00 2012-04-24 19:50:26.875 115 12517.75 22.45 55002.28 88888.00 2012-04-24 19:50:27.000 115 12517.77 22.48 55002.28 88888.00 2012-04-24 19:50:27.125 115 12517.75 22.50 55002.28 88888.00 2012-04-24 19:50:27.250 115 12517.77 22.52 55002.28 88888.00 2012-04-24 19:50:27.375 115 12517.77 22.57 55002.30 88888.00 2012-04-24 19:50:27.500 115 12517.83 22.57 55002.30 88888.00 2012-04-24 19:50:27.625 115 12517.85 22.55 55002.28 88888.00 2012-04-24 19:50:27.750 115 12517.85 22.52 55002.30 88888.00 2012-04-24 19:50:27.875 115 12517.85 22.55 55002.30 88888.00 2012-04-24 19:50:28.000 115 12517.90 22.55 55002.28 88888.00 2012-04-24 19:50:28.125 115 12517.98 22.55 55002.22 88888.00 2012-04-24 19:50:28.250 115 12517.98 22.55 55002.25 88888.00 2012-04-24 19:50:28.375 115 12518.05 22.57 55002.28 88888.00 2012-04-24 19:50:28.500 115 12518.00 22.57 55002.25 88888.00 2012-04-24 19:50:28.625 115 12518.05 22.60 55002.25 88888.00 2012-04-24 19:50:28.750 115 12518.15 22.62 55002.25 88888.00 2012-04-24 19:50:28.875 115 12518.15 22.62 55002.25 88888.00 2012-04-24 19:50:29.000 115 12518.12 22.62 55002.22 88888.00 2012-04-24 19:50:29.125 115 12518.10 22.62 55002.22 88888.00 2012-04-24 19:50:29.250 115 12518.15 22.62 55002.22 88888.00 2012-04-24 19:50:29.375 115 12518.17 22.68 55002.25 88888.00 2012-04-24 19:50:29.500 115 12518.20 22.68 55002.25 88888.00 2012-04-24 19:50:29.625 115 12518.25 22.68 55002.22 88888.00 2012-04-24 19:50:29.750 115 12518.35 22.65 55002.22 88888.00 2012-04-24 19:50:29.875 115 12518.38 22.65 55002.20 88888.00 2012-04-24 19:50:30.000 115 12518.35 22.70 55002.22 88888.00 2012-04-24 19:50:30.125 115 12518.33 22.73 55002.20 88888.00 2012-04-24 19:50:30.250 115 12518.40 22.70 55002.22 88888.00 2012-04-24 19:50:30.375 115 12518.50 22.73 55002.20 88888.00 2012-04-24 19:50:30.500 115 12518.42 22.70 55002.20 88888.00 2012-04-24 19:50:30.625 115 12518.40 22.65 55002.18 88888.00 2012-04-24 19:50:30.750 115 12518.40 22.65 55002.18 88888.00 2012-04-24 19:50:30.875 115 12518.42 22.62 55002.15 88888.00 2012-04-24 19:50:31.000 115 12518.48 22.65 55002.15 88888.00 2012-04-24 19:50:31.125 115 12518.48 22.68 55002.18 88888.00 2012-04-24 19:50:31.250 115 12518.52 22.68 55002.15 88888.00 2012-04-24 19:50:31.375 115 12518.52 22.68 55002.15 88888.00 2012-04-24 19:50:31.500 115 12518.50 22.65 55002.15 88888.00 2012-04-24 19:50:31.625 115 12518.58 22.70 55002.10 88888.00 2012-04-24 19:50:31.750 115 12518.58 22.70 55002.15 88888.00 2012-04-24 19:50:31.875 115 12518.60 22.73 55002.18 88888.00 2012-04-24 19:50:32.000 115 12518.58 22.73 55002.15 88888.00 2012-04-24 19:50:32.125 115 12518.58 22.75 55002.12 88888.00 2012-04-24 19:50:32.250 115 12518.60 22.73 55002.15 88888.00 2012-04-24 19:50:32.375 115 12518.73 22.75 55002.18 88888.00 2012-04-24 19:50:32.500 115 12518.77 22.73 55002.15 88888.00 2012-04-24 19:50:32.625 115 12518.80 22.70 55002.15 88888.00 2012-04-24 19:50:32.750 115 12518.75 22.73 55002.12 88888.00 2012-04-24 19:50:32.875 115 12518.67 22.70 55002.12 88888.00 2012-04-24 19:50:33.000 115 12518.75 22.68 55002.10 88888.00 2012-04-24 19:50:33.125 115 12518.83 22.68 55002.18 88888.00 2012-04-24 19:50:33.250 115 12518.80 22.65 55002.15 88888.00 2012-04-24 19:50:33.375 115 12518.83 22.65 55002.12 88888.00 2012-04-24 19:50:33.500 115 12518.88 22.65 55002.12 88888.00 2012-04-24 19:50:33.625 115 12518.88 22.68 55002.15 88888.00 2012-04-24 19:50:33.750 115 12518.85 22.68 55002.15 88888.00 2012-04-24 19:50:33.875 115 12518.85 22.62 55002.15 88888.00 2012-04-24 19:50:34.000 115 12518.95 22.62 55002.12 88888.00 2012-04-24 19:50:34.125 115 12519.02 22.62 55002.12 88888.00 2012-04-24 19:50:34.250 115 12519.02 22.62 55002.15 88888.00 2012-04-24 19:50:34.375 115 12519.10 22.62 55002.15 88888.00 2012-04-24 19:50:34.500 115 12519.02 22.60 55002.12 88888.00 2012-04-24 19:50:34.625 115 12518.95 22.57 55002.15 88888.00 2012-04-24 19:50:34.750 115 12518.98 22.60 55002.15 88888.00 2012-04-24 19:50:34.875 115 12519.00 22.60 55002.15 88888.00 2012-04-24 19:50:35.000 115 12519.05 22.57 55002.15 88888.00 2012-04-24 19:50:35.125 115 12519.10 22.57 55002.10 88888.00 2012-04-24 19:50:35.250 115 12519.08 22.57 55002.07 88888.00 2012-04-24 19:50:35.375 115 12519.15 22.57 55002.12 88888.00 2012-04-24 19:50:35.500 115 12519.15 22.55 55002.10 88888.00 2012-04-24 19:50:35.625 115 12519.15 22.50 55002.15 88888.00 2012-04-24 19:50:35.750 115 12519.12 22.50 55002.15 88888.00 2012-04-24 19:50:35.875 115 12519.17 22.48 55002.15 88888.00 2012-04-24 19:50:36.000 115 12519.17 22.45 55002.12 88888.00 2012-04-24 19:50:36.125 115 12519.20 22.43 55002.18 88888.00 2012-04-24 19:50:36.250 115 12519.20 22.40 55002.18 88888.00 2012-04-24 19:50:36.375 115 12519.17 22.40 55002.20 88888.00 2012-04-24 19:50:36.500 115 12519.15 22.38 55002.18 88888.00 2012-04-24 19:50:36.625 115 12519.17 22.38 55002.15 88888.00 2012-04-24 19:50:36.750 115 12519.17 22.38 55002.18 88888.00 2012-04-24 19:50:36.875 115 12519.17 22.35 55002.18 88888.00 2012-04-24 19:50:37.000 115 12519.20 22.27 55002.18 88888.00 2012-04-24 19:50:37.125 115 12519.23 22.27 55002.18 88888.00 2012-04-24 19:50:37.250 115 12519.20 22.25 55002.18 88888.00 2012-04-24 19:50:37.375 115 12519.27 22.20 55002.12 88888.00 2012-04-24 19:50:37.500 115 12519.27 22.20 55002.20 88888.00 2012-04-24 19:50:37.625 115 12519.25 22.18 55002.20 88888.00 2012-04-24 19:50:37.750 115 12519.17 22.12 55002.18 88888.00 2012-04-24 19:50:37.875 115 12519.23 22.12 55002.20 88888.00 2012-04-24 19:50:38.000 115 12519.27 22.07 55002.18 88888.00 2012-04-24 19:50:38.125 115 12519.30 22.07 55002.20 88888.00 2012-04-24 19:50:38.250 115 12519.23 22.00 55002.22 88888.00 2012-04-24 19:50:38.375 115 12519.25 21.98 55002.25 88888.00 2012-04-24 19:50:38.500 115 12519.25 22.02 55002.25 88888.00 2012-04-24 19:50:38.625 115 12519.20 21.98 55002.22 88888.00 2012-04-24 19:50:38.750 115 12519.20 21.93 55002.20 88888.00 2012-04-24 19:50:38.875 115 12519.23 21.88 55002.22 88888.00 2012-04-24 19:50:39.000 115 12519.25 21.85 55002.22 88888.00 2012-04-24 19:50:39.125 115 12519.25 21.82 55002.22 88888.00 2012-04-24 19:50:39.250 115 12519.23 21.77 55002.22 88888.00 2012-04-24 19:50:39.375 115 12519.25 21.73 55002.20 88888.00 2012-04-24 19:50:39.500 115 12519.27 21.70 55002.22 88888.00 2012-04-24 19:50:39.625 115 12519.27 21.70 55002.22 88888.00 2012-04-24 19:50:39.750 115 12519.27 21.65 55002.25 88888.00 2012-04-24 19:50:39.875 115 12519.20 21.62 55002.25 88888.00 2012-04-24 19:50:40.000 115 12519.25 21.62 55002.22 88888.00 2012-04-24 19:50:40.125 115 12519.27 21.57 55002.25 88888.00 2012-04-24 19:50:40.250 115 12519.25 21.50 55002.25 88888.00 2012-04-24 19:50:40.375 115 12519.23 21.50 55002.25 88888.00 2012-04-24 19:50:40.500 115 12519.25 21.50 55002.30 88888.00 2012-04-24 19:50:40.625 115 12519.23 21.50 55002.28 88888.00 2012-04-24 19:50:40.750 115 12519.17 21.48 55002.28 88888.00 2012-04-24 19:50:40.875 115 12519.15 21.40 55002.30 88888.00 2012-04-24 19:50:41.000 115 12519.15 21.40 55002.28 88888.00 2012-04-24 19:50:41.125 115 12519.15 21.38 55002.32 88888.00 2012-04-24 19:50:41.250 115 12519.12 21.30 55002.32 88888.00 2012-04-24 19:50:41.375 115 12519.15 21.27 55002.32 88888.00 2012-04-24 19:50:41.500 115 12519.10 21.25 55002.32 88888.00 2012-04-24 19:50:41.625 115 12519.12 21.20 55002.32 88888.00 2012-04-24 19:50:41.750 115 12519.12 21.15 55002.32 88888.00 2012-04-24 19:50:41.875 115 12519.15 21.12 55002.35 88888.00 2012-04-24 19:50:42.000 115 12519.12 21.10 55002.32 88888.00 2012-04-24 19:50:42.125 115 12519.12 21.07 55002.35 88888.00 2012-04-24 19:50:42.250 115 12519.10 21.02 55002.40 88888.00 2012-04-24 19:50:42.375 115 12519.08 21.00 55002.38 88888.00 2012-04-24 19:50:42.500 115 12519.10 20.95 55002.35 88888.00 2012-04-24 19:50:42.625 115 12519.05 20.93 55002.38 88888.00 2012-04-24 19:50:42.750 115 12519.02 20.93 55002.40 88888.00 2012-04-24 19:50:42.875 115 12519.02 20.90 55002.40 88888.00 2012-04-24 19:50:43.000 115 12519.05 20.82 55002.40 88888.00 2012-04-24 19:50:43.125 115 12519.02 20.80 55002.40 88888.00 2012-04-24 19:50:43.250 115 12518.95 20.80 55002.40 88888.00 2012-04-24 19:50:43.375 115 12518.98 20.77 55002.43 88888.00 2012-04-24 19:50:43.500 115 12518.98 20.75 55002.43 88888.00 2012-04-24 19:50:43.625 115 12518.95 20.68 55002.43 88888.00 2012-04-24 19:50:43.750 115 12518.98 20.68 55002.43 88888.00 2012-04-24 19:50:43.875 115 12519.00 20.62 55002.43 88888.00 2012-04-24 19:50:44.000 115 12519.05 20.55 55002.43 88888.00 2012-04-24 19:50:44.125 115 12519.10 20.52 55002.43 88888.00 2012-04-24 19:50:44.250 115 12519.10 20.55 55002.47 88888.00 2012-04-24 19:50:44.375 115 12519.08 20.48 55002.43 88888.00 2012-04-24 19:50:44.500 115 12519.05 20.45 55002.40 88888.00 2012-04-24 19:50:44.625 115 12519.08 20.43 55002.43 88888.00 2012-04-24 19:50:44.750 115 12519.10 20.43 55002.43 88888.00 2012-04-24 19:50:44.875 115 12519.02 20.40 55002.47 88888.00 2012-04-24 19:50:45.000 115 12519.00 20.35 55002.45 88888.00 2012-04-24 19:50:45.125 115 12519.02 20.32 55002.45 88888.00 2012-04-24 19:50:45.250 115 12519.05 20.30 55002.45 88888.00 2012-04-24 19:50:45.375 115 12519.15 20.27 55002.45 88888.00 2012-04-24 19:50:45.500 115 12519.15 20.27 55002.50 88888.00 2012-04-24 19:50:45.625 115 12519.17 20.25 55002.50 88888.00 2012-04-24 19:50:45.750 115 12519.15 20.23 55002.50 88888.00 2012-04-24 19:50:45.875 115 12519.20 20.20 55002.55 88888.00 2012-04-24 19:50:46.000 115 12519.20 20.18 55002.50 88888.00 2012-04-24 19:50:46.125 115 12519.17 20.15 55002.50 88888.00 2012-04-24 19:50:46.250 115 12519.12 20.10 55002.47 88888.00 2012-04-24 19:50:46.375 115 12519.17 20.07 55002.50 88888.00 2012-04-24 19:50:46.500 115 12519.23 20.10 55002.50 88888.00 2012-04-24 19:50:46.625 115 12519.25 20.07 55002.47 88888.00 2012-04-24 19:50:46.750 115 12519.17 20.07 55002.50 88888.00 2012-04-24 19:50:46.875 115 12519.17 20.05 55002.53 88888.00 2012-04-24 19:50:47.000 115 12519.17 20.02 55002.53 88888.00 2012-04-24 19:50:47.125 115 12519.20 20.00 55002.55 88888.00 2012-04-24 19:50:47.250 115 12519.17 19.98 55002.53 88888.00 2012-04-24 19:50:47.375 115 12519.23 19.98 55002.55 88888.00 2012-04-24 19:50:47.500 115 12519.23 19.95 55002.53 88888.00 2012-04-24 19:50:47.625 115 12519.27 19.93 55002.53 88888.00 2012-04-24 19:50:47.750 115 12519.33 19.90 55002.53 88888.00 2012-04-24 19:50:47.875 115 12519.33 19.88 55002.53 88888.00 2012-04-24 19:50:48.000 115 12519.35 19.88 55002.55 88888.00 2012-04-24 19:50:48.125 115 12519.33 19.90 55002.57 88888.00 2012-04-24 19:50:48.250 115 12519.27 19.85 55002.55 88888.00 2012-04-24 19:50:48.375 115 12519.27 19.82 55002.55 88888.00 2012-04-24 19:50:48.500 115 12519.38 19.77 55002.53 88888.00 2012-04-24 19:50:48.625 115 12519.45 19.80 55002.55 88888.00 2012-04-24 19:50:48.750 115 12519.50 19.77 55002.55 88888.00 2012-04-24 19:50:48.875 115 12519.45 19.75 55002.55 88888.00 2012-04-24 19:50:49.000 115 12519.42 19.75 55002.50 88888.00 2012-04-24 19:50:49.125 115 12519.42 19.70 55002.53 88888.00 2012-04-24 19:50:49.250 115 12519.45 19.70 55002.57 88888.00 2012-04-24 19:50:49.375 115 12519.48 19.73 55002.60 88888.00 2012-04-24 19:50:49.500 115 12519.50 19.70 55002.55 88888.00 2012-04-24 19:50:49.625 115 12519.48 19.65 55002.50 88888.00 2012-04-24 19:50:49.750 115 12519.52 19.65 55002.57 88888.00 2012-04-24 19:50:49.875 115 12519.48 19.65 55002.55 88888.00 2012-04-24 19:50:50.000 115 12519.50 19.65 55002.57 88888.00 2012-04-24 19:50:50.125 115 12519.52 19.62 55002.62 88888.00 2012-04-24 19:50:50.250 115 12519.60 19.62 55002.57 88888.00 2012-04-24 19:50:50.375 115 12519.60 19.62 55002.57 88888.00 2012-04-24 19:50:50.500 115 12519.58 19.60 55002.57 88888.00 2012-04-24 19:50:50.625 115 12519.60 19.60 55002.57 88888.00 2012-04-24 19:50:50.750 115 12519.60 19.57 55002.57 88888.00 2012-04-24 19:50:50.875 115 12519.62 19.57 55002.57 88888.00 2012-04-24 19:50:51.000 115 12519.62 19.55 55002.55 88888.00 2012-04-24 19:50:51.125 115 12519.58 19.57 55002.57 88888.00 2012-04-24 19:50:51.250 115 12519.52 19.52 55002.55 88888.00 2012-04-24 19:50:51.375 115 12519.55 19.52 55002.55 88888.00 2012-04-24 19:50:51.500 115 12519.60 19.55 55002.55 88888.00 2012-04-24 19:50:51.625 115 12519.65 19.55 55002.57 88888.00 2012-04-24 19:50:51.750 115 12519.77 19.57 55002.53 88888.00 2012-04-24 19:50:51.875 115 12519.85 19.55 55002.55 88888.00 2012-04-24 19:50:52.000 115 12519.85 19.55 55002.57 88888.00 2012-04-24 19:50:52.125 115 12519.85 19.52 55002.57 88888.00 2012-04-24 19:50:52.250 115 12519.80 19.55 55002.60 88888.00 2012-04-24 19:50:52.375 115 12519.83 19.55 55002.62 88888.00 2012-04-24 19:50:52.500 115 12519.80 19.55 55002.57 88888.00 2012-04-24 19:50:52.625 115 12519.85 19.55 55002.60 88888.00 2012-04-24 19:50:52.750 115 12519.90 19.52 55002.55 88888.00 2012-04-24 19:50:52.875 115 12519.88 19.55 55002.57 88888.00 2012-04-24 19:50:53.000 115 12519.90 19.57 55002.55 88888.00 2012-04-24 19:50:53.125 115 12519.85 19.57 55002.60 88888.00 2012-04-24 19:50:53.250 115 12519.83 19.55 55002.57 88888.00 2012-04-24 19:50:53.375 115 12519.95 19.55 55002.57 88888.00 2012-04-24 19:50:53.500 115 12520.00 19.57 55002.57 88888.00 2012-04-24 19:50:53.625 115 12520.02 19.57 55002.53 88888.00 2012-04-24 19:50:53.750 115 12520.02 19.60 55002.57 88888.00 2012-04-24 19:50:53.875 115 12520.02 19.62 55002.55 88888.00 2012-04-24 19:50:54.000 115 12520.08 19.65 55002.57 88888.00 2012-04-24 19:50:54.125 115 12520.10 19.65 55002.57 88888.00 2012-04-24 19:50:54.250 115 12520.02 19.65 55002.57 88888.00 2012-04-24 19:50:54.375 115 12520.08 19.65 55002.60 88888.00 2012-04-24 19:50:54.500 115 12520.08 19.70 55002.57 88888.00 2012-04-24 19:50:54.625 115 12520.10 19.62 55002.57 88888.00 2012-04-24 19:50:54.750 115 12520.15 19.62 55002.55 88888.00 2012-04-24 19:50:54.875 115 12520.17 19.68 55002.57 88888.00 2012-04-24 19:50:55.000 115 12520.20 19.70 55002.60 88888.00 2012-04-24 19:50:55.125 115 12520.23 19.70 55002.57 88888.00 2012-04-24 19:50:55.250 115 12520.20 19.73 55002.55 88888.00 2012-04-24 19:50:55.375 115 12520.20 19.73 55002.55 88888.00 2012-04-24 19:50:55.500 115 12520.20 19.75 55002.57 88888.00 2012-04-24 19:50:55.625 115 12520.17 19.73 55002.55 88888.00 2012-04-24 19:50:55.750 115 12520.17 19.77 55002.57 88888.00 2012-04-24 19:50:55.875 115 12520.23 19.80 55002.55 88888.00 2012-04-24 19:50:56.000 115 12520.25 19.80 55002.55 88888.00 2012-04-24 19:50:56.125 115 12520.23 19.80 55002.55 88888.00 2012-04-24 19:50:56.250 115 12520.23 19.82 55002.53 88888.00 2012-04-24 19:50:56.375 115 12520.27 19.85 55002.55 88888.00 2012-04-24 19:50:56.500 115 12520.33 19.88 55002.57 88888.00 2012-04-24 19:50:56.625 115 12520.35 19.90 55002.57 88888.00 2012-04-24 19:50:56.750 115 12520.35 19.90 55002.60 88888.00 2012-04-24 19:50:56.875 115 12520.30 19.93 55002.57 88888.00 2012-04-24 19:50:57.000 115 12520.27 19.93 55002.55 88888.00 2012-04-24 19:50:57.125 115 12520.30 19.93 55002.60 88888.00 2012-04-24 19:50:57.250 115 12520.35 19.95 55002.57 88888.00 2012-04-24 19:50:57.375 115 12520.40 19.98 55002.57 88888.00 2012-04-24 19:50:57.500 115 12520.40 19.98 55002.57 88888.00 2012-04-24 19:50:57.625 115 12520.40 20.00 55002.55 88888.00 2012-04-24 19:50:57.750 115 12520.50 19.95 55002.57 88888.00 2012-04-24 19:50:57.875 115 12520.50 20.00 55002.53 88888.00 2012-04-24 19:50:58.000 115 12520.48 19.98 55002.53 88888.00 2012-04-24 19:50:58.125 115 12520.58 20.00 55002.55 88888.00 2012-04-24 19:50:58.250 115 12520.60 20.00 55002.55 88888.00 2012-04-24 19:50:58.375 115 12520.65 20.00 55002.57 88888.00 2012-04-24 19:50:58.500 115 12520.62 20.02 55002.57 88888.00 2012-04-24 19:50:58.625 115 12520.62 20.07 55002.60 88888.00 2012-04-24 19:50:58.750 115 12520.60 20.07 55002.60 88888.00 2012-04-24 19:50:58.875 115 12520.52 20.02 55002.57 88888.00 2012-04-24 19:50:59.000 115 12520.58 20.02 55002.55 88888.00 2012-04-24 19:50:59.125 115 12520.67 20.07 55002.57 88888.00 2012-04-24 19:50:59.250 115 12520.70 20.07 55002.60 88888.00 2012-04-24 19:50:59.375 115 12520.73 20.10 55002.57 88888.00 2012-04-24 19:50:59.500 115 12520.75 20.07 55002.57 88888.00 2012-04-24 19:50:59.625 115 12520.75 20.07 55002.55 88888.00 2012-04-24 19:50:59.750 115 12520.73 20.12 55002.57 88888.00 2012-04-24 19:50:59.875 115 12520.67 20.12 55002.57 88888.00 2012-04-24 19:51:00.000 115 12520.73 20.10 55002.57 88888.00 2012-04-24 19:51:00.125 115 12520.83 20.15 55002.60 88888.00 2012-04-24 19:51:00.250 115 12520.85 20.18 55002.60 88888.00 2012-04-24 19:51:00.375 115 12520.88 20.20 55002.60 88888.00 2012-04-24 19:51:00.500 115 12520.85 20.18 55002.62 88888.00 2012-04-24 19:51:00.625 115 12520.88 20.18 55002.57 88888.00 2012-04-24 19:51:00.750 115 12520.92 20.20 55002.60 88888.00 2012-04-24 19:51:00.875 115 12520.92 20.23 55002.62 88888.00 2012-04-24 19:51:01.000 115 12520.90 20.23 55002.62 88888.00 2012-04-24 19:51:01.125 115 12520.95 20.23 55002.60 88888.00 2012-04-24 19:51:01.250 115 12520.90 20.18 55002.60 88888.00 2012-04-24 19:51:01.375 115 12520.92 20.20 55002.57 88888.00 2012-04-24 19:51:01.500 115 12520.95 20.23 55002.60 88888.00 2012-04-24 19:51:01.625 115 12520.98 20.27 55002.60 88888.00 2012-04-24 19:51:01.750 115 12521.00 20.27 55002.55 88888.00 2012-04-24 19:51:01.875 115 12520.92 20.23 55002.60 88888.00 2012-04-24 19:51:02.000 115 12520.95 20.23 55002.60 88888.00 2012-04-24 19:51:02.125 115 12521.02 20.27 55002.62 88888.00 2012-04-24 19:51:02.250 115 12521.02 20.25 55002.65 88888.00 2012-04-24 19:51:02.375 115 12520.98 20.25 55002.62 88888.00 2012-04-24 19:51:02.500 115 12521.00 20.27 55002.62 88888.00 2012-04-24 19:51:02.625 115 12521.00 20.27 55002.62 88888.00 2012-04-24 19:51:02.750 115 12521.00 20.30 55002.65 88888.00 2012-04-24 19:51:02.875 115 12521.05 20.27 55002.62 88888.00 2012-04-24 19:51:03.000 115 12521.08 20.25 55002.60 88888.00 2012-04-24 19:51:03.125 115 12521.00 20.25 55002.62 88888.00 2012-04-24 19:51:03.250 115 12520.98 20.25 55002.62 88888.00 2012-04-24 19:51:03.375 115 12521.00 20.27 55002.57 88888.00 2012-04-24 19:51:03.500 115 12520.98 20.30 55002.62 88888.00 2012-04-24 19:51:03.625 115 12521.05 20.30 55002.62 88888.00 2012-04-24 19:51:03.750 115 12521.08 20.30 55002.62 88888.00 2012-04-24 19:51:03.875 115 12521.10 20.30 55002.65 88888.00 2012-04-24 19:51:04.000 115 12521.15 20.30 55002.60 88888.00 2012-04-24 19:51:04.125 115 12521.12 20.27 55002.62 88888.00 2012-04-24 19:51:04.250 115 12521.10 20.27 55002.65 88888.00 2012-04-24 19:51:04.375 115 12521.17 20.25 55002.65 88888.00 2012-04-24 19:51:04.500 115 12521.17 20.30 55002.65 88888.00 2012-04-24 19:51:04.625 115 12521.12 20.30 55002.62 88888.00 2012-04-24 19:51:04.750 115 12521.12 20.25 55002.62 88888.00 2012-04-24 19:51:04.875 115 12521.12 20.25 55002.65 88888.00 2012-04-24 19:51:05.000 115 12521.15 20.25 55002.62 88888.00 2012-04-24 19:51:05.125 115 12521.27 20.25 55002.68 88888.00 2012-04-24 19:51:05.250 115 12521.25 20.27 55002.70 88888.00 2012-04-24 19:51:05.375 115 12521.33 20.32 55002.68 88888.00 2012-04-24 19:51:05.500 115 12521.27 20.27 55002.68 88888.00 2012-04-24 19:51:05.625 115 12521.27 20.25 55002.68 88888.00 2012-04-24 19:51:05.750 115 12521.25 20.25 55002.65 88888.00 2012-04-24 19:51:05.875 115 12521.25 20.25 55002.68 88888.00 2012-04-24 19:51:06.000 115 12521.30 20.27 55002.65 88888.00 2012-04-24 19:51:06.125 115 12521.33 20.27 55002.70 88888.00 2012-04-24 19:51:06.250 115 12521.33 20.25 55002.65 88888.00 2012-04-24 19:51:06.375 115 12521.30 20.25 55002.68 88888.00 2012-04-24 19:51:06.500 115 12521.33 20.18 55002.68 88888.00 2012-04-24 19:51:06.625 115 12521.25 20.20 55002.65 88888.00 2012-04-24 19:51:06.750 115 12521.33 20.23 55002.70 88888.00 2012-04-24 19:51:06.875 115 12521.35 20.25 55002.70 88888.00 2012-04-24 19:51:07.000 115 12521.38 20.23 55002.65 88888.00 2012-04-24 19:51:07.125 115 12521.38 20.18 55002.68 88888.00 2012-04-24 19:51:07.250 115 12521.30 20.20 55002.72 88888.00 2012-04-24 19:51:07.375 115 12521.35 20.23 55002.75 88888.00 2012-04-24 19:51:07.500 115 12521.40 20.18 55002.70 88888.00 2012-04-24 19:51:07.625 115 12521.35 20.15 55002.70 88888.00 2012-04-24 19:51:07.750 115 12521.33 20.18 55002.70 88888.00 2012-04-24 19:51:07.875 115 12521.25 20.20 55002.72 88888.00 2012-04-24 19:51:08.000 115 12521.25 20.20 55002.72 88888.00 2012-04-24 19:51:08.125 115 12521.23 20.20 55002.75 88888.00 2012-04-24 19:51:08.250 115 12521.30 20.15 55002.75 88888.00 2012-04-24 19:51:08.375 115 12521.38 20.12 55002.75 88888.00 2012-04-24 19:51:08.500 115 12521.35 20.10 55002.75 88888.00 2012-04-24 19:51:08.625 115 12521.38 20.10 55002.78 88888.00 2012-04-24 19:51:08.750 115 12521.40 20.07 55002.75 88888.00 2012-04-24 19:51:08.875 115 12521.40 20.07 55002.72 88888.00 2012-04-24 19:51:09.000 115 12521.42 20.07 55002.80 88888.00 2012-04-24 19:51:09.125 115 12521.42 20.07 55002.78 88888.00 2012-04-24 19:51:09.250 115 12521.40 20.07 55002.75 88888.00 2012-04-24 19:51:09.375 115 12521.42 20.07 55002.80 88888.00 2012-04-24 19:51:09.500 115 12521.42 20.05 55002.80 88888.00 2012-04-24 19:51:09.625 115 12521.38 20.05 55002.78 88888.00 2012-04-24 19:51:09.750 115 12521.40 20.02 55002.80 88888.00 2012-04-24 19:51:09.875 115 12521.38 20.00 55002.82 88888.00 2012-04-24 19:51:10.000 115 12521.40 19.98 55002.85 88888.00 2012-04-24 19:51:10.125 115 12521.40 19.98 55002.88 88888.00 2012-04-24 19:51:10.250 115 12521.40 19.95 55002.88 88888.00 2012-04-24 19:51:10.375 115 12521.40 19.95 55002.88 88888.00 2012-04-24 19:51:10.500 115 12521.33 19.95 55002.88 88888.00 2012-04-24 19:51:10.625 115 12521.33 19.90 55002.88 88888.00 2012-04-24 19:51:10.750 115 12521.30 19.88 55002.88 88888.00 2012-04-24 19:51:10.875 115 12521.27 19.88 55002.90 88888.00 2012-04-24 19:51:11.000 115 12521.35 19.85 55002.90 88888.00 2012-04-24 19:51:11.125 115 12521.38 19.85 55002.93 88888.00 2012-04-24 19:51:11.250 115 12521.35 19.82 55002.95 88888.00 2012-04-24 19:51:11.375 115 12521.38 19.80 55002.90 88888.00 2012-04-24 19:51:11.500 115 12521.38 19.77 55002.95 88888.00 2012-04-24 19:51:11.625 115 12521.30 19.73 55002.95 88888.00 2012-04-24 19:51:11.750 115 12521.20 19.65 55002.93 88888.00 2012-04-24 19:51:11.875 115 12521.20 19.65 55002.90 88888.00 2012-04-24 19:51:12.000 115 12521.30 19.62 55002.93 88888.00 2012-04-24 19:51:12.125 115 12521.23 19.60 55002.95 88888.00 2012-04-24 19:51:12.250 115 12521.17 19.60 55003.00 88888.00 2012-04-24 19:51:12.375 115 12521.20 19.62 55003.03 88888.00 2012-04-24 19:51:12.500 115 12521.15 19.60 55003.00 88888.00 2012-04-24 19:51:12.625 115 12521.08 19.55 55003.03 88888.00 2012-04-24 19:51:12.750 115 12521.05 19.55 55003.05 88888.00 2012-04-24 19:51:12.875 115 12521.10 19.50 55003.03 88888.00 2012-04-24 19:51:13.000 115 12521.10 19.45 55003.03 88888.00 2012-04-24 19:51:13.125 115 12521.12 19.43 55003.05 88888.00 2012-04-24 19:51:13.250 115 12521.12 19.40 55003.03 88888.00 2012-04-24 19:51:13.375 115 12521.10 19.35 55003.05 88888.00 2012-04-24 19:51:13.500 115 12521.08 19.35 55003.03 88888.00 2012-04-24 19:51:13.625 115 12521.02 19.32 55003.07 88888.00 2012-04-24 19:51:13.750 115 12520.95 19.27 55003.10 88888.00 2012-04-24 19:51:13.875 115 12520.95 19.30 55003.10 88888.00 2012-04-24 19:51:14.000 115 12520.98 19.27 55003.07 88888.00 2012-04-24 19:51:14.125 115 12520.92 19.23 55003.10 88888.00 2012-04-24 19:51:14.250 115 12520.83 19.23 55003.18 88888.00 2012-04-24 19:51:14.375 115 12520.80 19.20 55003.15 88888.00 2012-04-24 19:51:14.500 115 12520.77 19.18 55003.18 88888.00 2012-04-24 19:51:14.625 115 12520.75 19.15 55003.15 88888.00 2012-04-24 19:51:14.750 115 12520.75 19.10 55003.15 88888.00 2012-04-24 19:51:14.875 115 12520.73 19.07 55003.18 88888.00 2012-04-24 19:51:15.000 115 12520.77 19.05 55003.20 88888.00 2012-04-24 19:51:15.125 115 12520.77 19.05 55003.18 88888.00 2012-04-24 19:51:15.250 115 12520.77 18.98 55003.22 88888.00 2012-04-24 19:51:15.375 115 12520.73 18.93 55003.20 88888.00 2012-04-24 19:51:15.500 115 12520.73 18.90 55003.25 88888.00 2012-04-24 19:51:15.625 115 12520.73 18.90 55003.25 88888.00 2012-04-24 19:51:15.750 115 12520.65 18.88 55003.30 88888.00 2012-04-24 19:51:15.875 115 12520.58 18.85 55003.25 88888.00 2012-04-24 19:51:16.000 115 12520.60 18.85 55003.28 88888.00 2012-04-24 19:51:16.125 115 12520.62 18.85 55003.32 88888.00 2012-04-24 19:51:16.250 115 12520.58 18.75 55003.25 88888.00 2012-04-24 19:51:16.375 115 12520.58 18.73 55003.25 88888.00 2012-04-24 19:51:16.500 115 12520.60 18.75 55003.30 88888.00 2012-04-24 19:51:16.625 115 12520.60 18.73 55003.35 88888.00 2012-04-24 19:51:16.750 115 12520.58 18.65 55003.30 88888.00 2012-04-24 19:51:16.875 115 12520.45 18.62 55003.32 88888.00 2012-04-24 19:51:17.000 115 12520.42 18.60 55003.32 88888.00 2012-04-24 19:51:17.125 115 12520.40 18.55 55003.35 88888.00 2012-04-24 19:51:17.250 115 12520.35 18.50 55003.35 88888.00 2012-04-24 19:51:17.375 115 12520.35 18.52 55003.35 88888.00 2012-04-24 19:51:17.500 115 12520.30 18.50 55003.35 88888.00 2012-04-24 19:51:17.625 115 12520.30 18.43 55003.38 88888.00 2012-04-24 19:51:17.750 115 12520.27 18.40 55003.38 88888.00 2012-04-24 19:51:17.875 115 12520.35 18.43 55003.43 88888.00 2012-04-24 19:51:18.000 115 12520.33 18.40 55003.40 88888.00 2012-04-24 19:51:18.125 115 12520.27 18.40 55003.43 88888.00 2012-04-24 19:51:18.250 115 12520.23 18.35 55003.38 88888.00 2012-04-24 19:51:18.375 115 12520.23 18.35 55003.47 88888.00 2012-04-24 19:51:18.500 115 12520.25 18.32 55003.45 88888.00 2012-04-24 19:51:18.625 115 12520.23 18.27 55003.47 88888.00 2012-04-24 19:51:18.750 115 12520.17 18.25 55003.47 88888.00 2012-04-24 19:51:18.875 115 12520.15 18.27 55003.47 88888.00 2012-04-24 19:51:19.000 115 12520.15 18.25 55003.50 88888.00 2012-04-24 19:51:19.125 115 12520.08 18.25 55003.53 88888.00 2012-04-24 19:51:19.250 115 12520.02 18.20 55003.57 88888.00 2012-04-24 19:51:19.375 115 12520.05 18.20 55003.55 88888.00 2012-04-24 19:51:19.500 115 12520.05 18.20 55003.57 88888.00 2012-04-24 19:51:19.625 115 12520.02 18.18 55003.57 88888.00 2012-04-24 19:51:19.750 115 12519.98 18.18 55003.57 88888.00 2012-04-24 19:51:19.875 115 12520.02 18.12 55003.57 88888.00 2012-04-24 19:51:20.000 115 12520.02 18.10 55003.57 88888.00 2012-04-24 19:51:20.125 115 12519.98 18.07 55003.55 88888.00 2012-04-24 19:51:20.250 115 12519.95 18.07 55003.62 88888.00 2012-04-24 19:51:20.375 115 12519.98 18.12 55003.62 88888.00 2012-04-24 19:51:20.500 115 12519.92 18.05 55003.62 88888.00 2012-04-24 19:51:20.625 115 12519.92 18.00 55003.62 88888.00 2012-04-24 19:51:20.750 115 12519.88 18.00 55003.65 88888.00 2012-04-24 19:51:20.875 115 12519.90 18.02 55003.65 88888.00 2012-04-24 19:51:21.000 115 12520.00 18.02 55003.68 88888.00 2012-04-24 19:51:21.125 115 12520.00 18.00 55003.68 88888.00 2012-04-24 19:51:21.250 115 12519.98 17.98 55003.68 88888.00 2012-04-24 19:51:21.375 115 12519.95 17.95 55003.65 88888.00 2012-04-24 19:51:21.500 115 12519.85 17.93 55003.65 88888.00 2012-04-24 19:51:21.625 115 12519.83 17.93 55003.68 88888.00 2012-04-24 19:51:21.750 115 12519.85 17.95 55003.68 88888.00 2012-04-24 19:51:21.875 115 12519.90 17.98 55003.70 88888.00 2012-04-24 19:51:22.000 115 12519.85 17.93 55003.70 88888.00 2012-04-24 19:51:22.125 115 12519.75 17.90 55003.70 88888.00 2012-04-24 19:51:22.250 115 12519.75 17.90 55003.70 88888.00 2012-04-24 19:51:22.375 115 12519.83 17.93 55003.72 88888.00 2012-04-24 19:51:22.500 115 12519.85 17.93 55003.70 88888.00 2012-04-24 19:51:22.625 115 12519.85 17.90 55003.70 88888.00 2012-04-24 19:51:22.750 115 12519.80 17.88 55003.75 88888.00 2012-04-24 19:51:22.875 115 12519.80 17.85 55003.72 88888.00 2012-04-24 19:51:23.000 115 12519.80 17.85 55003.68 88888.00 2012-04-24 19:51:23.125 115 12519.73 17.85 55003.70 88888.00 2012-04-24 19:51:23.250 115 12519.67 17.85 55003.72 88888.00 2012-04-24 19:51:23.375 115 12519.65 17.85 55003.72 88888.00 2012-04-24 19:51:23.500 115 12519.65 17.80 55003.72 88888.00 2012-04-24 19:51:23.625 115 12519.62 17.80 55003.72 88888.00 2012-04-24 19:51:23.750 115 12519.62 17.77 55003.72 88888.00 2012-04-24 19:51:23.875 115 12519.67 17.77 55003.78 88888.00 2012-04-24 19:51:24.000 115 12519.67 17.77 55003.72 88888.00 2012-04-24 19:51:24.125 115 12519.58 17.80 55003.75 88888.00 2012-04-24 19:51:24.250 115 12519.55 17.77 55003.72 88888.00 2012-04-24 19:51:24.375 115 12519.60 17.77 55003.75 88888.00 2012-04-24 19:51:24.500 115 12519.62 17.75 55003.72 88888.00 2012-04-24 19:51:24.625 115 12519.65 17.77 55003.82 88888.00 2012-04-24 19:51:24.750 115 12519.62 17.77 55003.80 88888.00 2012-04-24 19:51:24.875 115 12519.60 17.77 55003.82 88888.00 2012-04-24 19:51:25.000 115 12519.62 17.73 55003.80 88888.00 2012-04-24 19:51:25.125 115 12519.62 17.75 55003.82 88888.00 2012-04-24 19:51:25.250 115 12519.50 17.75 55003.85 88888.00 2012-04-24 19:51:25.375 115 12519.48 17.75 55003.82 88888.00 2012-04-24 19:51:25.500 115 12519.48 17.77 55003.85 88888.00 2012-04-24 19:51:25.625 115 12519.50 17.75 55003.82 88888.00 2012-04-24 19:51:25.750 115 12519.52 17.77 55003.85 88888.00 2012-04-24 19:51:25.875 115 12519.45 17.77 55003.88 88888.00 2012-04-24 19:51:26.000 115 12519.42 17.75 55003.88 88888.00 2012-04-24 19:51:26.125 115 12519.38 17.73 55003.85 88888.00 2012-04-24 19:51:26.250 115 12519.33 17.73 55003.88 88888.00 2012-04-24 19:51:26.375 115 12519.35 17.73 55003.88 88888.00 2012-04-24 19:51:26.500 115 12519.38 17.70 55003.85 88888.00 2012-04-24 19:51:26.625 115 12519.35 17.70 55003.88 88888.00 2012-04-24 19:51:26.750 115 12519.38 17.73 55003.88 88888.00 2012-04-24 19:51:26.875 115 12519.30 17.73 55003.88 88888.00 2012-04-24 19:51:27.000 115 12519.25 17.70 55003.85 88888.00 2012-04-24 19:51:27.125 115 12519.17 17.70 55003.90 88888.00 2012-04-24 19:51:27.250 115 12519.17 17.73 55003.90 88888.00 2012-04-24 19:51:27.375 115 12519.20 17.75 55003.88 88888.00 2012-04-24 19:51:27.500 115 12519.20 17.73 55003.93 88888.00 2012-04-24 19:51:27.625 115 12519.17 17.70 55003.90 88888.00 2012-04-24 19:51:27.750 115 12519.10 17.70 55003.93 88888.00 2012-04-24 19:51:27.875 115 12519.08 17.70 55003.90 88888.00 2012-04-24 19:51:28.000 115 12519.12 17.70 55003.90 88888.00 2012-04-24 19:51:28.125 115 12519.10 17.70 55003.93 88888.00 2012-04-24 19:51:28.250 115 12519.08 17.68 55003.93 88888.00 2012-04-24 19:51:28.375 115 12519.02 17.68 55003.90 88888.00 2012-04-24 19:51:28.500 115 12519.02 17.68 55003.95 88888.00 2012-04-24 19:51:28.625 115 12519.10 17.68 55003.93 88888.00 2012-04-24 19:51:28.750 115 12519.08 17.68 55003.95 88888.00 2012-04-24 19:51:28.875 115 12518.92 17.65 55003.95 88888.00 2012-04-24 19:51:29.000 115 12518.90 17.68 55003.93 88888.00 2012-04-24 19:51:29.125 115 12518.85 17.62 55003.95 88888.00 2012-04-24 19:51:29.250 115 12518.88 17.68 55003.95 88888.00 2012-04-24 19:51:29.375 115 12518.92 17.70 55003.95 88888.00 2012-04-24 19:51:29.500 115 12518.88 17.68 55003.95 88888.00 2012-04-24 19:51:29.625 115 12518.88 17.65 55003.97 88888.00 2012-04-24 19:51:29.750 115 12518.83 17.62 55003.93 88888.00 2012-04-24 19:51:29.875 115 12518.77 17.60 55003.97 88888.00 2012-04-24 19:51:30.000 115 12518.75 17.60 55003.97 88888.00 2012-04-24 19:51:30.125 115 12518.85 17.62 55003.97 88888.00 2012-04-24 19:51:30.250 115 12518.75 17.57 55003.97 88888.00 2012-04-24 19:51:30.375 115 12518.70 17.60 55003.95 88888.00 2012-04-24 19:51:30.500 115 12518.70 17.60 55004.00 88888.00 2012-04-24 19:51:30.625 115 12518.62 17.57 55004.00 88888.00 2012-04-24 19:51:30.750 115 12518.60 17.57 55003.97 88888.00 2012-04-24 19:51:30.875 115 12518.55 17.55 55003.95 88888.00 2012-04-24 19:51:31.000 115 12518.52 17.50 55003.97 88888.00 2012-04-24 19:51:31.125 115 12518.48 17.52 55004.00 88888.00 2012-04-24 19:51:31.250 115 12518.42 17.52 55003.97 88888.00 2012-04-24 19:51:31.375 115 12518.40 17.52 55004.03 88888.00 2012-04-24 19:51:31.500 115 12518.38 17.50 55004.00 88888.00 2012-04-24 19:51:31.625 115 12518.35 17.45 55004.03 88888.00 2012-04-24 19:51:31.750 115 12518.30 17.45 55004.03 88888.00 2012-04-24 19:51:31.875 115 12518.27 17.48 55004.03 88888.00 2012-04-24 19:51:32.000 115 12518.30 17.45 55004.05 88888.00 2012-04-24 19:51:32.125 115 12518.33 17.43 55004.05 88888.00 2012-04-24 19:51:32.250 115 12518.25 17.38 55004.05 88888.00 2012-04-24 19:51:32.375 115 12518.23 17.32 55004.05 88888.00 2012-04-24 19:51:32.500 115 12518.25 17.35 55004.05 88888.00 2012-04-24 19:51:32.625 115 12518.20 17.35 55004.05 88888.00 2012-04-24 19:51:32.750 115 12518.15 17.30 55004.10 88888.00 2012-04-24 19:51:32.875 115 12518.08 17.30 55004.05 88888.00 2012-04-24 19:51:33.000 115 12518.02 17.30 55004.05 88888.00 2012-04-24 19:51:33.125 115 12518.00 17.25 55004.07 88888.00 2012-04-24 19:51:33.250 115 12517.95 17.23 55004.10 88888.00 2012-04-24 19:51:33.375 115 12517.88 17.25 55004.10 88888.00 2012-04-24 19:51:33.500 115 12517.90 17.23 55004.10 88888.00 2012-04-24 19:51:33.625 115 12517.92 17.23 55004.12 88888.00 2012-04-24 19:51:33.750 115 12517.98 17.20 55004.12 88888.00 2012-04-24 19:51:33.875 115 12517.90 17.20 55004.12 88888.00 2012-04-24 19:51:34.000 115 12517.77 17.20 55004.15 88888.00 2012-04-24 19:51:34.125 115 12517.73 17.18 55004.15 88888.00 2012-04-24 19:51:34.250 115 12517.75 17.12 55004.12 88888.00 2012-04-24 19:51:34.375 115 12517.75 17.12 55004.15 88888.00 2012-04-24 19:51:34.500 115 12517.75 17.10 55004.18 88888.00 2012-04-24 19:51:34.625 115 12517.70 17.10 55004.18 88888.00 2012-04-24 19:51:34.750 115 12517.65 17.12 55004.20 88888.00 2012-04-24 19:51:34.875 115 12517.55 17.07 55004.20 88888.00 2012-04-24 19:51:35.000 115 12517.52 17.07 55004.15 88888.00 2012-04-24 19:51:35.125 115 12517.52 17.07 55004.20 88888.00 2012-04-24 19:51:35.250 115 12517.52 17.02 55004.22 88888.00 2012-04-24 19:51:35.375 115 12517.55 17.00 55004.28 88888.00 2012-04-24 19:51:35.500 115 12517.52 17.00 55004.28 88888.00 2012-04-24 19:51:35.625 115 12517.48 16.93 55004.28 88888.00 2012-04-24 19:51:35.750 115 12517.48 16.90 55004.25 88888.00 2012-04-24 19:51:35.875 115 12517.42 16.93 55004.25 88888.00 2012-04-24 19:51:36.000 115 12517.33 16.95 55004.28 88888.00 2012-04-24 19:51:36.125 115 12517.33 16.93 55004.25 88888.00 2012-04-24 19:51:36.250 115 12517.27 16.90 55004.28 88888.00 2012-04-24 19:51:36.375 115 12517.25 16.93 55004.30 88888.00 2012-04-24 19:51:36.500 115 12517.27 16.90 55004.28 88888.00 2012-04-24 19:51:36.625 115 12517.27 16.88 55004.28 88888.00 2012-04-24 19:51:36.750 115 12517.25 16.85 55004.30 88888.00 2012-04-24 19:51:36.875 115 12517.17 16.82 55004.32 88888.00 2012-04-24 19:51:37.000 115 12517.15 16.82 55004.30 88888.00 2012-04-24 19:51:37.125 115 12517.12 16.80 55004.32 88888.00 2012-04-24 19:51:37.250 115 12517.10 16.80 55004.35 88888.00 2012-04-24 19:51:37.375 115 12517.10 16.80 55004.35 88888.00 2012-04-24 19:51:37.500 115 12517.05 16.75 55004.32 88888.00 2012-04-24 19:51:37.625 115 12517.08 16.75 55004.35 88888.00 2012-04-24 19:51:37.750 115 12516.98 16.75 55004.35 88888.00 2012-04-24 19:51:37.875 115 12516.88 16.75 55004.38 88888.00 2012-04-24 19:51:38.000 115 12516.83 16.73 55004.35 88888.00 2012-04-24 19:51:38.125 115 12516.85 16.73 55004.35 88888.00 2012-04-24 19:51:38.250 115 12516.83 16.65 55004.35 88888.00 2012-04-24 19:51:38.375 115 12516.77 16.70 55004.32 88888.00 2012-04-24 19:51:38.500 115 12516.70 16.68 55004.35 88888.00 2012-04-24 19:51:38.625 115 12516.75 16.68 55004.38 88888.00 2012-04-24 19:51:38.750 115 12516.75 16.68 55004.40 88888.00 2012-04-24 19:51:38.875 115 12516.67 16.65 55004.43 88888.00 2012-04-24 19:51:39.000 115 12516.65 16.65 55004.38 88888.00 2012-04-24 19:51:39.125 115 12516.60 16.68 55004.45 88888.00 2012-04-24 19:51:39.250 115 12516.55 16.60 55004.43 88888.00 2012-04-24 19:51:39.375 115 12516.58 16.57 55004.43 88888.00 2012-04-24 19:51:39.500 115 12516.58 16.57 55004.43 88888.00 2012-04-24 19:51:39.625 115 12516.48 16.55 55004.43 88888.00 2012-04-24 19:51:39.750 115 12516.45 16.55 55004.40 88888.00 2012-04-24 19:51:39.875 115 12516.45 16.50 55004.40 88888.00 2012-04-24 19:51:40.000 115 12516.45 16.48 55004.43 88888.00 2012-04-24 19:51:40.125 115 12516.50 16.52 55004.45 88888.00 2012-04-24 19:51:40.250 115 12516.50 16.48 55004.43 88888.00 2012-04-24 19:51:40.375 115 12516.50 16.45 55004.43 88888.00 2012-04-24 19:51:40.500 115 12516.45 16.48 55004.45 88888.00 2012-04-24 19:51:40.625 115 12516.45 16.43 55004.47 88888.00 2012-04-24 19:51:40.750 115 12516.45 16.43 55004.47 88888.00 2012-04-24 19:51:40.875 115 12516.40 16.45 55004.45 88888.00 2012-04-24 19:51:41.000 115 12516.38 16.43 55004.50 88888.00 2012-04-24 19:51:41.125 115 12516.30 16.40 55004.47 88888.00 2012-04-24 19:51:41.250 115 12516.30 16.40 55004.47 88888.00 2012-04-24 19:51:41.375 115 12516.40 16.40 55004.47 88888.00 2012-04-24 19:51:41.500 115 12516.38 16.43 55004.47 88888.00 2012-04-24 19:51:41.625 115 12516.33 16.43 55004.45 88888.00 2012-04-24 19:51:41.750 115 12516.25 16.38 55004.47 88888.00 2012-04-24 19:51:41.875 115 12516.27 16.38 55004.47 88888.00 2012-04-24 19:51:42.000 115 12516.25 16.32 55004.45 88888.00 2012-04-24 19:51:42.125 115 12516.23 16.32 55004.45 88888.00 2012-04-24 19:51:42.250 115 12516.15 16.30 55004.47 88888.00 2012-04-24 19:51:42.375 115 12516.15 16.30 55004.45 88888.00 2012-04-24 19:51:42.500 115 12516.10 16.27 55004.47 88888.00 2012-04-24 19:51:42.625 115 12516.12 16.27 55004.45 88888.00 2012-04-24 19:51:42.750 115 12516.12 16.25 55004.47 88888.00 2012-04-24 19:51:42.875 115 12516.05 16.20 55004.47 88888.00 2012-04-24 19:51:43.000 115 12516.05 16.23 55004.45 88888.00 2012-04-24 19:51:43.125 115 12516.05 16.25 55004.50 88888.00 2012-04-24 19:51:43.250 115 12516.00 16.25 55004.53 88888.00 2012-04-24 19:51:43.375 115 12516.05 16.25 55004.55 88888.00 2012-04-24 19:51:43.500 115 12516.10 16.20 55004.50 88888.00 2012-04-24 19:51:43.625 115 12516.08 16.18 55004.47 88888.00 2012-04-24 19:51:43.750 115 12516.00 16.20 55004.47 88888.00 2012-04-24 19:51:43.875 115 12515.98 16.23 55004.50 88888.00 2012-04-24 19:51:44.000 115 12515.98 16.20 55004.47 88888.00 2012-04-24 19:51:44.125 115 12515.98 16.20 55004.47 88888.00 2012-04-24 19:51:44.250 115 12515.88 16.18 55004.47 88888.00 2012-04-24 19:51:44.375 115 12515.90 16.15 55004.50 88888.00 2012-04-24 19:51:44.500 115 12516.00 16.15 55004.47 88888.00 2012-04-24 19:51:44.625 115 12516.00 16.18 55004.47 88888.00 2012-04-24 19:51:44.750 115 12516.00 16.18 55004.53 88888.00 2012-04-24 19:51:44.875 115 12516.02 16.12 55004.45 88888.00 2012-04-24 19:51:45.000 115 12516.02 16.12 55004.50 88888.00 2012-04-24 19:51:45.125 115 12516.00 16.15 55004.45 88888.00 2012-04-24 19:51:45.250 115 12516.00 16.18 55004.47 88888.00 2012-04-24 19:51:45.375 115 12516.00 16.15 55004.47 88888.00 2012-04-24 19:51:45.500 115 12515.98 16.12 55004.45 88888.00 2012-04-24 19:51:45.625 115 12515.92 16.10 55004.45 88888.00 2012-04-24 19:51:45.750 115 12515.85 16.12 55004.47 88888.00 2012-04-24 19:51:45.875 115 12515.80 16.15 55004.47 88888.00 2012-04-24 19:51:46.000 115 12515.85 16.12 55004.45 88888.00 2012-04-24 19:51:46.125 115 12515.83 16.15 55004.45 88888.00 2012-04-24 19:51:46.250 115 12515.77 16.15 55004.45 88888.00 2012-04-24 19:51:46.375 115 12515.88 16.15 55004.45 88888.00 2012-04-24 19:51:46.500 115 12515.90 16.15 55004.47 88888.00 2012-04-24 19:51:46.625 115 12515.88 16.12 55004.47 88888.00 2012-04-24 19:51:46.750 115 12515.80 16.12 55004.45 88888.00 2012-04-24 19:51:46.875 115 12515.77 16.12 55004.47 88888.00 2012-04-24 19:51:47.000 115 12515.83 16.12 55004.47 88888.00 2012-04-24 19:51:47.125 115 12515.83 16.18 55004.47 88888.00 2012-04-24 19:51:47.250 115 12515.80 16.18 55004.45 88888.00 2012-04-24 19:51:47.375 115 12515.83 16.18 55004.43 88888.00 2012-04-24 19:51:47.500 115 12515.80 16.12 55004.43 88888.00 2012-04-24 19:51:47.625 115 12515.77 16.18 55004.43 88888.00 2012-04-24 19:51:47.750 115 12515.83 16.18 55004.45 88888.00 2012-04-24 19:51:47.875 115 12515.83 16.18 55004.45 88888.00 2012-04-24 19:51:48.000 115 12515.80 16.20 55004.40 88888.00 2012-04-24 19:51:48.125 115 12515.80 16.20 55004.40 88888.00 2012-04-24 19:51:48.250 115 12515.83 16.15 55004.40 88888.00 2012-04-24 19:51:48.375 115 12515.80 16.15 55004.40 88888.00 2012-04-24 19:51:48.500 115 12515.75 16.15 55004.40 88888.00 2012-04-24 19:51:48.625 115 12515.75 16.18 55004.35 88888.00 2012-04-24 19:51:48.750 115 12515.73 16.15 55004.40 88888.00 2012-04-24 19:51:48.875 115 12515.73 16.12 55004.40 88888.00 2012-04-24 19:51:49.000 115 12515.67 16.15 55004.40 88888.00 2012-04-24 19:51:49.125 115 12515.67 16.18 55004.40 88888.00 2012-04-24 19:51:49.250 115 12515.67 16.12 55004.38 88888.00 2012-04-24 19:51:49.375 115 12515.73 16.12 55004.38 88888.00 2012-04-24 19:51:49.500 115 12515.75 16.12 55004.38 88888.00 2012-04-24 19:51:49.625 115 12515.65 16.15 55004.35 88888.00 2012-04-24 19:51:49.750 115 12515.62 16.20 55004.35 88888.00 2012-04-24 19:51:49.875 115 12515.62 16.18 55004.38 88888.00 2012-04-24 19:51:50.000 115 12515.60 16.15 55004.38 88888.00 2012-04-24 19:51:50.125 115 12515.52 16.18 55004.38 88888.00 2012-04-24 19:51:50.250 115 12515.45 16.18 55004.40 88888.00 2012-04-24 19:51:50.375 115 12515.48 16.20 55004.40 88888.00 2012-04-24 19:51:50.500 115 12515.52 16.18 55004.38 88888.00 2012-04-24 19:51:50.625 115 12515.50 16.18 55004.38 88888.00 2012-04-24 19:51:50.750 115 12515.45 16.18 55004.40 88888.00 2012-04-24 19:51:50.875 115 12515.48 16.18 55004.40 88888.00 2012-04-24 19:51:51.000 115 12515.48 16.15 55004.35 88888.00 2012-04-24 19:51:51.125 115 12515.42 16.18 55004.38 88888.00 2012-04-24 19:51:51.250 115 12515.40 16.12 55004.40 88888.00 2012-04-24 19:51:51.375 115 12515.45 16.15 55004.40 88888.00 2012-04-24 19:51:51.500 115 12515.40 16.12 55004.38 88888.00 2012-04-24 19:51:51.625 115 12515.38 16.10 55004.38 88888.00 2012-04-24 19:51:51.750 115 12515.38 16.07 55004.38 88888.00 2012-04-24 19:51:51.875 115 12515.40 16.12 55004.40 88888.00 2012-04-24 19:51:52.000 115 12515.42 16.15 55004.35 88888.00 2012-04-24 19:51:52.125 115 12515.35 16.15 55004.40 88888.00 2012-04-24 19:51:52.250 115 12515.23 16.07 55004.40 88888.00 2012-04-24 19:51:52.375 115 12515.23 16.05 55004.35 88888.00 2012-04-24 19:51:52.500 115 12515.27 16.05 55004.38 88888.00 2012-04-24 19:51:52.625 115 12515.27 16.05 55004.40 88888.00 2012-04-24 19:51:52.750 115 12515.20 16.07 55004.35 88888.00 2012-04-24 19:51:52.875 115 12515.10 16.05 55004.35 88888.00 2012-04-24 19:51:53.000 115 12515.12 16.07 55004.35 88888.00 2012-04-24 19:51:53.125 115 12515.17 16.07 55004.35 88888.00 2012-04-24 19:51:53.250 115 12515.10 16.05 55004.38 88888.00 2012-04-24 19:51:53.375 115 12515.08 16.05 55004.40 88888.00 2012-04-24 19:51:53.500 115 12515.15 16.05 55004.40 88888.00 2012-04-24 19:51:53.625 115 12515.12 16.05 55004.35 88888.00 2012-04-24 19:51:53.750 115 12515.10 16.07 55004.32 88888.00 2012-04-24 19:51:53.875 115 12515.02 16.05 55004.38 88888.00 2012-04-24 19:51:54.000 115 12515.02 16.07 55004.38 88888.00 2012-04-24 19:51:54.125 115 12515.00 16.05 55004.40 88888.00 2012-04-24 19:51:54.250 115 12514.98 16.02 55004.43 88888.00 2012-04-24 19:51:54.375 115 12514.98 16.05 55004.43 88888.00 2012-04-24 19:51:54.500 115 12514.90 16.02 55004.43 88888.00 2012-04-24 19:51:54.625 115 12514.85 16.02 55004.38 88888.00 2012-04-24 19:51:54.750 115 12514.83 16.00 55004.32 88888.00 2012-04-24 19:51:54.875 115 12514.85 16.00 55004.38 88888.00 2012-04-24 19:51:55.000 115 12514.83 16.02 55004.38 88888.00 2012-04-24 19:51:55.125 115 12514.80 16.00 55004.38 88888.00 2012-04-24 19:51:55.250 115 12514.75 15.97 55004.40 88888.00 2012-04-24 19:51:55.375 115 12514.77 16.00 55004.38 88888.00 2012-04-24 19:51:55.500 115 12514.70 16.02 55004.38 88888.00 2012-04-24 19:51:55.625 115 12514.65 16.00 55004.38 88888.00 2012-04-24 19:51:55.750 115 12514.67 15.95 55004.35 88888.00 2012-04-24 19:51:55.875 115 12514.65 15.95 55004.40 88888.00 2012-04-24 19:51:56.000 115 12514.65 15.93 55004.38 88888.00 2012-04-24 19:51:56.125 115 12514.60 15.93 55004.38 88888.00 2012-04-24 19:51:56.250 115 12514.50 15.90 55004.35 88888.00 2012-04-24 19:51:56.375 115 12514.48 15.93 55004.35 88888.00 2012-04-24 19:51:56.500 115 12514.50 15.90 55004.35 88888.00 2012-04-24 19:51:56.625 115 12514.58 15.90 55004.40 88888.00 2012-04-24 19:51:56.750 115 12514.60 15.90 55004.38 88888.00 2012-04-24 19:51:56.875 115 12514.52 15.90 55004.35 88888.00 2012-04-24 19:51:57.000 115 12514.50 15.90 55004.38 88888.00 2012-04-24 19:51:57.125 115 12514.42 15.90 55004.38 88888.00 2012-04-24 19:51:57.250 115 12514.33 15.85 55004.38 88888.00 2012-04-24 19:51:57.375 115 12514.35 15.85 55004.35 88888.00 2012-04-24 19:51:57.500 115 12514.33 15.82 55004.30 88888.00 2012-04-24 19:51:57.625 115 12514.27 15.80 55004.32 88888.00 2012-04-24 19:51:57.750 115 12514.25 15.82 55004.35 88888.00 2012-04-24 19:51:57.875 115 12514.27 15.82 55004.35 88888.00 2012-04-24 19:51:58.000 115 12514.25 15.80 55004.38 88888.00 2012-04-24 19:51:58.125 115 12514.20 15.75 55004.38 88888.00 2012-04-24 19:51:58.250 115 12514.17 15.78 55004.38 88888.00 2012-04-24 19:51:58.375 115 12514.17 15.78 55004.35 88888.00 2012-04-24 19:51:58.500 115 12514.20 15.78 55004.38 88888.00 2012-04-24 19:51:58.625 115 12514.15 15.75 55004.35 88888.00 2012-04-24 19:51:58.750 115 12514.17 15.75 55004.38 88888.00 2012-04-24 19:51:58.875 115 12514.17 15.72 55004.40 88888.00 2012-04-24 19:51:59.000 115 12514.17 15.65 55004.38 88888.00 2012-04-24 19:51:59.125 115 12514.17 15.68 55004.38 88888.00 2012-04-24 19:51:59.250 115 12514.15 15.65 55004.32 88888.00 2012-04-24 19:51:59.375 115 12514.15 15.68 55004.32 88888.00 2012-04-24 19:51:59.500 115 12514.08 15.65 55004.38 88888.00 2012-04-24 19:51:59.625 115 12514.02 15.65 55004.38 88888.00 2012-04-24 19:51:59.750 115 12514.05 15.62 55004.40 88888.00 2012-04-24 19:51:59.875 115 12514.02 15.62 55004.40 88888.00 2012-04-24 19:52:00.000 115 12513.98 15.60 55004.40 88888.00 2012-04-24 19:52:00.125 115 12513.95 15.60 55004.35 88888.00 2012-04-24 19:52:00.250 115 12513.88 15.57 55004.35 88888.00 2012-04-24 19:52:00.375 115 12513.88 15.55 55004.35 88888.00 2012-04-24 19:52:00.500 115 12513.90 15.55 55004.35 88888.00 2012-04-24 19:52:00.625 115 12513.90 15.53 55004.40 88888.00 2012-04-24 19:52:00.750 115 12513.80 15.53 55004.38 88888.00 2012-04-24 19:52:00.875 115 12513.83 15.53 55004.40 88888.00 2012-04-24 19:52:01.000 115 12513.88 15.47 55004.35 88888.00 2012-04-24 19:52:01.125 115 12513.85 15.45 55004.38 88888.00 2012-04-24 19:52:01.250 115 12513.75 15.45 55004.38 88888.00 2012-04-24 19:52:01.375 115 12513.75 15.50 55004.40 88888.00 2012-04-24 19:52:01.500 115 12513.75 15.47 55004.35 88888.00 2012-04-24 19:52:01.625 115 12513.75 15.43 55004.38 88888.00 2012-04-24 19:52:01.750 115 12513.70 15.40 55004.35 88888.00 2012-04-24 19:52:01.875 115 12513.65 15.43 55004.38 88888.00 2012-04-24 19:52:02.000 115 12513.58 15.40 55004.32 88888.00 2012-04-24 19:52:02.125 115 12513.55 15.40 55004.30 88888.00 2012-04-24 19:52:02.250 115 12513.50 15.38 55004.38 88888.00 2012-04-24 19:52:02.375 115 12513.42 15.35 55004.35 88888.00 2012-04-24 19:52:02.500 115 12513.48 15.40 55004.35 88888.00 2012-04-24 19:52:02.625 115 12513.45 15.35 55004.35 88888.00 2012-04-24 19:52:02.750 115 12513.45 15.38 55004.35 88888.00 2012-04-24 19:52:02.875 115 12513.48 15.38 55004.32 88888.00 2012-04-24 19:52:03.000 115 12513.38 15.32 55004.32 88888.00 2012-04-24 19:52:03.125 115 12513.33 15.35 55004.35 88888.00 2012-04-24 19:52:03.250 115 12513.35 15.35 55004.35 88888.00 2012-04-24 19:52:03.375 115 12513.33 15.32 55004.35 88888.00 2012-04-24 19:52:03.500 115 12513.27 15.32 55004.32 88888.00 2012-04-24 19:52:03.625 115 12513.23 15.32 55004.30 88888.00 2012-04-24 19:52:03.750 115 12513.23 15.35 55004.28 88888.00 2012-04-24 19:52:03.875 115 12513.20 15.32 55004.35 88888.00 2012-04-24 19:52:04.000 115 12513.23 15.32 55004.35 88888.00 2012-04-24 19:52:04.125 115 12513.17 15.30 55004.38 88888.00 2012-04-24 19:52:04.250 115 12513.12 15.25 55004.32 88888.00 2012-04-24 19:52:04.375 115 12513.10 15.28 55004.30 88888.00 2012-04-24 19:52:04.500 115 12513.08 15.25 55004.30 88888.00 2012-04-24 19:52:04.625 115 12513.10 15.25 55004.28 88888.00 2012-04-24 19:52:04.750 115 12513.15 15.25 55004.28 88888.00 2012-04-24 19:52:04.875 115 12513.15 15.22 55004.30 88888.00 2012-04-24 19:52:05.000 115 12513.08 15.25 55004.28 88888.00 2012-04-24 19:52:05.125 115 12513.02 15.22 55004.28 88888.00 2012-04-24 19:52:05.250 115 12512.98 15.20 55004.30 88888.00 2012-04-24 19:52:05.375 115 12513.02 15.25 55004.30 88888.00 2012-04-24 19:52:05.500 115 12513.02 15.22 55004.30 88888.00 2012-04-24 19:52:05.625 115 12512.98 15.20 55004.28 88888.00 2012-04-24 19:52:05.750 115 12512.88 15.20 55004.28 88888.00 2012-04-24 19:52:05.875 115 12512.85 15.20 55004.28 88888.00 2012-04-24 19:52:06.000 115 12512.83 15.18 55004.28 88888.00 2012-04-24 19:52:06.125 115 12512.80 15.18 55004.28 88888.00 2012-04-24 19:52:06.250 115 12512.77 15.15 55004.28 88888.00 2012-04-24 19:52:06.375 115 12512.75 15.15 55004.28 88888.00 2012-04-24 19:52:06.500 115 12512.70 15.12 55004.28 88888.00 2012-04-24 19:52:06.625 115 12512.73 15.18 55004.28 88888.00 2012-04-24 19:52:06.750 115 12512.77 15.18 55004.28 88888.00 2012-04-24 19:52:06.875 115 12512.70 15.12 55004.25 88888.00 2012-04-24 19:52:07.000 115 12512.58 15.10 55004.20 88888.00 2012-04-24 19:52:07.125 115 12512.55 15.12 55004.22 88888.00 2012-04-24 19:52:07.250 115 12512.60 15.10 55004.25 88888.00 2012-04-24 19:52:07.375 115 12512.60 15.10 55004.20 88888.00 2012-04-24 19:52:07.500 115 12512.55 15.07 55004.22 88888.00 2012-04-24 19:52:07.625 115 12512.52 15.03 55004.25 88888.00 2012-04-24 19:52:07.750 115 12512.55 15.03 55004.22 88888.00 2012-04-24 19:52:07.875 115 12512.52 15.03 55004.22 88888.00 2012-04-24 19:52:08.000 115 12512.48 15.03 55004.28 88888.00 2012-04-24 19:52:08.125 115 12512.45 14.97 55004.25 88888.00 2012-04-24 19:52:08.250 115 12512.40 14.95 55004.20 88888.00 2012-04-24 19:52:08.375 115 12512.38 14.95 55004.22 88888.00 2012-04-24 19:52:08.500 115 12512.40 14.95 55004.20 88888.00 2012-04-24 19:52:08.625 115 12512.48 14.97 55004.20 88888.00 2012-04-24 19:52:08.750 115 12512.45 14.95 55004.20 88888.00 2012-04-24 19:52:08.875 115 12512.35 14.90 55004.18 88888.00 2012-04-24 19:52:09.000 115 12512.33 14.85 55004.15 88888.00 2012-04-24 19:52:09.125 115 12512.30 14.80 55004.18 88888.00 2012-04-24 19:52:09.250 115 12512.33 14.78 55004.18 88888.00 2012-04-24 19:52:09.375 115 12512.33 14.78 55004.18 88888.00 2012-04-24 19:52:09.500 115 12512.20 14.78 55004.20 88888.00 2012-04-24 19:52:09.625 115 12512.12 14.75 55004.20 88888.00 2012-04-24 19:52:09.750 115 12512.15 14.65 55004.18 88888.00 2012-04-24 19:52:09.875 115 12512.12 14.62 55004.18 88888.00 2012-04-24 19:52:10.000 115 12512.23 14.65 55004.12 88888.00 2012-04-24 19:52:10.125 115 12512.25 14.62 55004.18 88888.00 2012-04-24 19:52:10.250 115 12512.27 14.57 55004.12 88888.00 2012-04-24 19:52:10.375 115 12512.33 14.57 55004.15 88888.00 2012-04-24 19:52:10.500 115 12512.25 14.60 55004.10 88888.00 2012-04-24 19:52:10.625 115 12512.23 14.55 55004.12 88888.00 2012-04-24 19:52:10.750 115 12512.23 14.55 55004.10 88888.00 2012-04-24 19:52:10.875 115 12512.17 14.47 55004.12 88888.00 2012-04-24 19:52:11.000 115 12512.20 14.47 55004.10 88888.00 2012-04-24 19:52:11.125 115 12512.25 14.43 55004.10 88888.00 2012-04-24 19:52:11.250 115 12512.23 14.40 55004.12 88888.00 2012-04-24 19:52:11.375 115 12512.23 14.40 55004.15 88888.00 2012-04-24 19:52:11.500 115 12512.10 14.38 55004.12 88888.00 2012-04-24 19:52:11.625 115 12512.12 14.32 55004.10 88888.00 2012-04-24 19:52:11.750 115 12512.25 14.30 55004.10 88888.00 2012-04-24 19:52:11.875 115 12512.23 14.28 55004.12 88888.00 2012-04-24 19:52:12.000 115 12512.20 14.22 55004.10 88888.00 2012-04-24 19:52:12.125 115 12512.17 14.18 55004.10 88888.00 2012-04-24 19:52:12.250 115 12512.15 14.15 55004.07 88888.00 2012-04-24 19:52:12.375 115 12512.15 14.12 55004.07 88888.00 2012-04-24 19:52:12.500 115 12512.12 14.07 55004.10 88888.00 2012-04-24 19:52:12.625 115 12512.10 14.07 55004.07 88888.00 2012-04-24 19:52:12.750 115 12512.10 14.07 55004.12 88888.00 2012-04-24 19:52:12.875 115 12512.12 14.05 55004.07 88888.00 2012-04-24 19:52:13.000 115 12512.12 14.03 55004.07 88888.00 2012-04-24 19:52:13.125 115 12512.05 13.97 55004.07 88888.00 2012-04-24 19:52:13.250 115 12512.00 13.95 55004.05 88888.00 2012-04-24 19:52:13.375 115 12512.00 13.90 55004.03 88888.00 2012-04-24 19:52:13.500 115 12512.00 13.88 55004.03 88888.00 2012-04-24 19:52:13.625 115 12512.05 13.85 55004.03 88888.00 2012-04-24 19:52:13.750 115 12512.08 13.82 55004.03 88888.00 2012-04-24 19:52:13.875 115 12512.02 13.80 55004.00 88888.00 2012-04-24 19:52:14.000 115 12512.02 13.70 55004.00 88888.00 2012-04-24 19:52:14.125 115 12512.10 13.68 55004.00 88888.00 2012-04-24 19:52:14.250 115 12512.08 13.65 55004.03 88888.00 2012-04-24 19:52:14.375 115 12512.00 13.65 55004.03 88888.00 2012-04-24 19:52:14.500 115 12511.98 13.65 55004.00 88888.00 2012-04-24 19:52:14.625 115 12511.98 13.60 55003.97 88888.00 2012-04-24 19:52:14.750 115 12512.00 13.55 55003.95 88888.00 2012-04-24 19:52:14.875 115 12511.98 13.55 55003.95 88888.00 2012-04-24 19:52:15.000 115 12512.00 13.53 55003.95 88888.00 2012-04-24 19:52:15.125 115 12512.02 13.50 55003.97 88888.00 2012-04-24 19:52:15.250 115 12512.00 13.45 55004.00 88888.00 2012-04-24 19:52:15.375 115 12512.00 13.43 55003.95 88888.00 2012-04-24 19:52:15.500 115 12511.95 13.40 55003.97 88888.00 2012-04-24 19:52:15.625 115 12511.90 13.38 55003.95 88888.00 2012-04-24 19:52:15.750 115 12511.85 13.32 55003.95 88888.00 2012-04-24 19:52:15.875 115 12511.90 13.30 55003.95 88888.00 2012-04-24 19:52:16.000 115 12511.92 13.28 55003.95 88888.00 2012-04-24 19:52:16.125 115 12511.98 13.20 55003.95 88888.00 2012-04-24 19:52:16.250 115 12511.95 13.15 55003.95 88888.00 2012-04-24 19:52:16.375 115 12512.02 13.12 55003.93 88888.00 2012-04-24 19:52:16.500 115 12512.02 13.15 55003.95 88888.00 2012-04-24 19:52:16.625 115 12512.00 13.10 55003.95 88888.00 2012-04-24 19:52:16.750 115 12511.95 13.07 55003.93 88888.00 2012-04-24 19:52:16.875 115 12511.90 13.05 55003.93 88888.00 2012-04-24 19:52:17.000 115 12511.90 13.00 55003.90 88888.00 2012-04-24 19:52:17.125 115 12511.90 12.97 55003.90 88888.00 2012-04-24 19:52:17.250 115 12511.90 12.95 55003.93 88888.00 2012-04-24 19:52:17.375 115 12511.95 12.93 55003.90 88888.00 2012-04-24 19:52:17.500 115 12511.88 12.90 55003.88 88888.00 2012-04-24 19:52:17.625 115 12511.77 12.88 55003.88 88888.00 2012-04-24 19:52:17.750 115 12511.77 12.88 55003.88 88888.00 2012-04-24 19:52:17.875 115 12511.80 12.82 55003.88 88888.00 2012-04-24 19:52:18.000 115 12511.88 12.82 55003.85 88888.00 2012-04-24 19:52:18.125 115 12511.88 12.78 55003.85 88888.00 2012-04-24 19:52:18.250 115 12511.80 12.72 55003.85 88888.00 2012-04-24 19:52:18.375 115 12511.80 12.72 55003.85 88888.00 2012-04-24 19:52:18.500 115 12511.77 12.72 55003.85 88888.00 2012-04-24 19:52:18.625 115 12511.75 12.68 55003.78 88888.00 2012-04-24 19:52:18.750 115 12511.73 12.62 55003.82 88888.00 2012-04-24 19:52:18.875 115 12511.70 12.60 55003.78 88888.00 2012-04-24 19:52:19.000 115 12511.70 12.55 55003.78 88888.00 2012-04-24 19:52:19.125 115 12511.70 12.57 55003.78 88888.00 2012-04-24 19:52:19.250 115 12511.65 12.50 55003.78 88888.00 2012-04-24 19:52:19.375 115 12511.67 12.45 55003.78 88888.00 2012-04-24 19:52:19.500 115 12511.73 12.45 55003.72 88888.00 2012-04-24 19:52:19.625 115 12511.75 12.40 55003.72 88888.00 2012-04-24 19:52:19.750 115 12511.62 12.43 55003.70 88888.00 2012-04-24 19:52:19.875 115 12511.62 12.38 55003.70 88888.00 2012-04-24 19:52:20.000 115 12511.70 12.38 55003.65 88888.00 2012-04-24 19:52:20.125 115 12511.70 12.32 55003.68 88888.00 2012-04-24 19:52:20.250 115 12511.67 12.28 55003.68 88888.00 2012-04-24 19:52:20.375 115 12511.67 12.28 55003.70 88888.00 2012-04-24 19:52:20.500 115 12511.73 12.28 55003.70 88888.00 2012-04-24 19:52:20.625 115 12511.73 12.28 55003.68 88888.00 2012-04-24 19:52:20.750 115 12511.70 12.30 55003.65 88888.00 2012-04-24 19:52:20.875 115 12511.70 12.22 55003.62 88888.00 2012-04-24 19:52:21.000 115 12511.70 12.18 55003.62 88888.00 2012-04-24 19:52:21.125 115 12511.65 12.15 55003.62 88888.00 2012-04-24 19:52:21.250 115 12511.60 12.15 55003.62 88888.00 2012-04-24 19:52:21.375 115 12511.60 12.15 55003.60 88888.00 2012-04-24 19:52:21.500 115 12511.55 12.10 55003.57 88888.00 2012-04-24 19:52:21.625 115 12511.55 12.10 55003.57 88888.00 2012-04-24 19:52:21.750 115 12511.52 12.12 55003.55 88888.00 2012-04-24 19:52:21.875 115 12511.55 12.10 55003.55 88888.00 2012-04-24 19:52:22.000 115 12511.55 12.05 55003.50 88888.00 2012-04-24 19:52:22.125 115 12511.52 12.05 55003.50 88888.00 2012-04-24 19:52:22.250 115 12511.45 12.05 55003.53 88888.00 2012-04-24 19:52:22.375 115 12511.48 12.03 55003.50 88888.00 2012-04-24 19:52:22.500 115 12511.52 11.97 55003.47 88888.00 2012-04-24 19:52:22.625 115 12511.58 12.03 55003.53 88888.00 2012-04-24 19:52:22.750 115 12511.58 12.03 55003.55 88888.00 2012-04-24 19:52:22.875 115 12511.55 12.03 55003.55 88888.00 2012-04-24 19:52:23.000 115 12511.50 11.97 55003.50 88888.00 2012-04-24 19:52:23.125 115 12511.42 11.95 55003.47 88888.00 2012-04-24 19:52:23.250 115 12511.38 11.97 55003.45 88888.00 2012-04-24 19:52:23.375 115 12511.40 11.97 55003.47 88888.00 2012-04-24 19:52:23.500 115 12511.38 11.95 55003.47 88888.00 2012-04-24 19:52:23.625 115 12511.35 11.95 55003.45 88888.00 2012-04-24 19:52:23.750 115 12511.40 11.90 55003.45 88888.00 2012-04-24 19:52:23.875 115 12511.45 11.93 55003.43 88888.00 2012-04-24 19:52:24.000 115 12511.45 11.90 55003.40 88888.00 2012-04-24 19:52:24.125 115 12511.42 11.90 55003.40 88888.00 2012-04-24 19:52:24.250 115 12511.42 11.88 55003.40 88888.00 2012-04-24 19:52:24.375 115 12511.48 11.88 55003.40 88888.00 2012-04-24 19:52:24.500 115 12511.45 11.88 55003.40 88888.00 2012-04-24 19:52:24.625 115 12511.45 11.88 55003.40 88888.00 2012-04-24 19:52:24.750 115 12511.45 11.85 55003.38 88888.00 2012-04-24 19:52:24.875 115 12511.42 11.85 55003.35 88888.00 2012-04-24 19:52:25.000 115 12511.40 11.82 55003.32 88888.00 2012-04-24 19:52:25.125 115 12511.30 11.82 55003.35 88888.00 2012-04-24 19:52:25.250 115 12511.33 11.80 55003.35 88888.00 2012-04-24 19:52:25.375 115 12511.33 11.82 55003.35 88888.00 2012-04-24 19:52:25.500 115 12511.35 11.80 55003.35 88888.00 2012-04-24 19:52:25.625 115 12511.38 11.82 55003.35 88888.00 2012-04-24 19:52:25.750 115 12511.35 11.85 55003.35 88888.00 2012-04-24 19:52:25.875 115 12511.33 11.80 55003.35 88888.00 2012-04-24 19:52:26.000 115 12511.30 11.82 55003.32 88888.00 2012-04-24 19:52:26.125 115 12511.27 11.80 55003.30 88888.00 2012-04-24 19:52:26.250 115 12511.27 11.72 55003.35 88888.00 2012-04-24 19:52:26.375 115 12511.30 11.72 55003.30 88888.00 2012-04-24 19:52:26.500 115 12511.27 11.75 55003.25 88888.00 2012-04-24 19:52:26.625 115 12511.25 11.80 55003.25 88888.00 2012-04-24 19:52:26.750 115 12511.30 11.75 55003.25 88888.00 2012-04-24 19:52:26.875 115 12511.33 11.78 55003.22 88888.00 2012-04-24 19:52:27.000 115 12511.33 11.75 55003.20 88888.00 2012-04-24 19:52:27.125 115 12511.25 11.75 55003.20 88888.00 2012-04-24 19:52:27.250 115 12511.23 11.70 55003.20 88888.00 2012-04-24 19:52:27.375 115 12511.20 11.70 55003.20 88888.00 2012-04-24 19:52:27.500 115 12511.20 11.72 55003.18 88888.00 2012-04-24 19:52:27.625 115 12511.25 11.70 55003.20 88888.00 2012-04-24 19:52:27.750 115 12511.23 11.75 55003.20 88888.00 2012-04-24 19:52:27.875 115 12511.20 11.72 55003.20 88888.00 2012-04-24 19:52:28.000 115 12511.20 11.70 55003.20 88888.00 2012-04-24 19:52:28.125 115 12511.23 11.68 55003.18 88888.00 2012-04-24 19:52:28.250 115 12511.35 11.68 55003.15 88888.00 2012-04-24 19:52:28.375 115 12511.33 11.68 55003.10 88888.00 2012-04-24 19:52:28.500 115 12511.33 11.65 55003.12 88888.00 2012-04-24 19:52:28.625 115 12511.25 11.62 55003.10 88888.00 2012-04-24 19:52:28.750 115 12511.23 11.65 55003.12 88888.00 2012-04-24 19:52:28.875 115 12511.20 11.68 55003.12 88888.00 2012-04-24 19:52:29.000 115 12511.25 11.68 55003.10 88888.00 2012-04-24 19:52:29.125 115 12511.27 11.68 55003.10 88888.00 2012-04-24 19:52:29.250 115 12511.23 11.65 55003.05 88888.00 2012-04-24 19:52:29.375 115 12511.20 11.62 55003.03 88888.00 2012-04-24 19:52:29.500 115 12511.17 11.62 55003.07 88888.00 2012-04-24 19:52:29.625 115 12511.12 11.62 55003.10 88888.00 2012-04-24 19:52:29.750 115 12511.12 11.62 55003.05 88888.00 2012-04-24 19:52:29.875 115 12511.20 11.60 55003.03 88888.00 2012-04-24 19:52:30.000 115 12511.20 11.60 55003.00 88888.00 2012-04-24 19:52:30.125 115 12511.20 11.60 55003.03 88888.00 2012-04-24 19:52:30.250 115 12511.20 11.60 55003.03 88888.00 2012-04-24 19:52:30.375 115 12511.23 11.57 55003.03 88888.00 2012-04-24 19:52:30.500 115 12511.23 11.60 55003.00 88888.00 2012-04-24 19:52:30.625 115 12511.20 11.62 55003.00 88888.00 2012-04-24 19:52:30.750 115 12511.20 11.60 55002.97 88888.00 2012-04-24 19:52:30.875 115 12511.20 11.62 55002.97 88888.00 2012-04-24 19:52:31.000 115 12511.17 11.62 55002.97 88888.00 2012-04-24 19:52:31.125 115 12511.15 11.62 55003.00 88888.00 2012-04-24 19:52:31.250 115 12511.15 11.60 55002.97 88888.00 2012-04-24 19:52:31.375 115 12511.12 11.57 55002.95 88888.00 2012-04-24 19:52:31.500 115 12511.10 11.57 55002.93 88888.00 2012-04-24 19:52:31.625 115 12511.15 11.60 55002.93 88888.00 2012-04-24 19:52:31.750 115 12511.20 11.62 55002.93 88888.00 2012-04-24 19:52:31.875 115 12511.20 11.60 55002.95 88888.00 2012-04-24 19:52:32.000 115 12511.20 11.60 55002.95 88888.00 2012-04-24 19:52:32.125 115 12511.20 11.55 55002.93 88888.00 2012-04-24 19:52:32.250 115 12511.12 11.55 55002.93 88888.00 2012-04-24 19:52:32.375 115 12511.15 11.57 55002.90 88888.00 2012-04-24 19:52:32.500 115 12511.15 11.57 55002.90 88888.00 2012-04-24 19:52:32.625 115 12511.15 11.60 55002.88 88888.00 2012-04-24 19:52:32.750 115 12511.12 11.62 55002.85 88888.00 2012-04-24 19:52:32.875 115 12511.05 11.60 55002.88 88888.00 2012-04-24 19:52:33.000 115 12511.08 11.55 55002.82 88888.00 2012-04-24 19:52:33.125 115 12511.10 11.60 55002.85 88888.00 2012-04-24 19:52:33.250 115 12511.05 11.55 55002.85 88888.00 2012-04-24 19:52:33.375 115 12511.08 11.55 55002.80 88888.00 2012-04-24 19:52:33.500 115 12511.12 11.57 55002.80 88888.00 2012-04-24 19:52:33.625 115 12511.12 11.60 55002.80 88888.00 2012-04-24 19:52:33.750 115 12511.12 11.55 55002.82 88888.00 2012-04-24 19:52:33.875 115 12511.10 11.55 55002.82 88888.00 2012-04-24 19:52:34.000 115 12511.15 11.55 55002.82 88888.00 2012-04-24 19:52:34.125 115 12511.15 11.57 55002.80 88888.00 2012-04-24 19:52:34.250 115 12511.12 11.53 55002.80 88888.00 2012-04-24 19:52:34.375 115 12511.15 11.53 55002.78 88888.00 2012-04-24 19:52:34.500 115 12511.15 11.53 55002.75 88888.00 2012-04-24 19:52:34.625 115 12511.10 11.50 55002.75 88888.00 2012-04-24 19:52:34.750 115 12511.15 11.47 55002.78 88888.00 2012-04-24 19:52:34.875 115 12511.17 11.50 55002.78 88888.00 2012-04-24 19:52:35.000 115 12511.10 11.50 55002.78 88888.00 2012-04-24 19:52:35.125 115 12511.08 11.50 55002.75 88888.00 2012-04-24 19:52:35.250 115 12511.05 11.47 55002.72 88888.00 2012-04-24 19:52:35.375 115 12511.08 11.50 55002.75 88888.00 2012-04-24 19:52:35.500 115 12511.08 11.50 55002.72 88888.00 2012-04-24 19:52:35.625 115 12511.15 11.50 55002.72 88888.00 2012-04-24 19:52:35.750 115 12511.15 11.47 55002.70 88888.00 2012-04-24 19:52:35.875 115 12511.12 11.47 55002.70 88888.00 2012-04-24 19:52:36.000 115 12511.12 11.47 55002.65 88888.00 2012-04-24 19:52:36.125 115 12511.08 11.47 55002.68 88888.00 2012-04-24 19:52:36.250 115 12511.08 11.43 55002.68 88888.00 2012-04-24 19:52:36.375 115 12511.10 11.43 55002.65 88888.00 2012-04-24 19:52:36.500 115 12511.08 11.45 55002.65 88888.00 2012-04-24 19:52:36.625 115 12511.10 11.47 55002.68 88888.00 2012-04-24 19:52:36.750 115 12511.10 11.47 55002.65 88888.00 2012-04-24 19:52:36.875 115 12511.08 11.45 55002.62 88888.00 2012-04-24 19:52:37.000 115 12511.02 11.45 55002.60 88888.00 2012-04-24 19:52:37.125 115 12511.08 11.47 55002.62 88888.00 2012-04-24 19:52:37.250 115 12511.12 11.45 55002.68 88888.00 2012-04-24 19:52:37.375 115 12511.12 11.45 55002.65 88888.00 2012-04-24 19:52:37.500 115 12511.12 11.45 55002.62 88888.00 2012-04-24 19:52:37.625 115 12511.17 11.47 55002.60 88888.00 2012-04-24 19:52:37.750 115 12511.17 11.50 55002.57 88888.00 2012-04-24 19:52:37.875 115 12511.15 11.47 55002.57 88888.00 2012-04-24 19:52:38.000 115 12511.23 11.45 55002.60 88888.00 2012-04-24 19:52:38.125 115 12511.20 11.45 55002.55 88888.00 2012-04-24 19:52:38.250 115 12511.10 11.43 55002.53 88888.00 2012-04-24 19:52:38.375 115 12511.10 11.43 55002.50 88888.00 2012-04-24 19:52:38.500 115 12511.10 11.45 55002.55 88888.00 2012-04-24 19:52:38.625 115 12511.10 11.45 55002.55 88888.00 2012-04-24 19:52:38.750 115 12511.15 11.40 55002.55 88888.00 2012-04-24 19:52:38.875 115 12511.12 11.45 55002.53 88888.00 2012-04-24 19:52:39.000 115 12511.08 11.43 55002.50 88888.00 2012-04-24 19:52:39.125 115 12511.12 11.43 55002.53 88888.00 2012-04-24 19:52:39.250 115 12511.17 11.45 55002.53 88888.00 2012-04-24 19:52:39.375 115 12511.15 11.47 55002.47 88888.00 2012-04-24 19:52:39.500 115 12511.10 11.53 55002.47 88888.00 2012-04-24 19:52:39.625 115 12511.02 11.50 55002.50 88888.00 2012-04-24 19:52:39.750 115 12511.10 11.47 55002.47 88888.00 2012-04-24 19:52:39.875 115 12511.10 11.45 55002.50 88888.00 2012-04-24 19:52:40.000 115 12511.12 11.47 55002.45 88888.00 2012-04-24 19:52:40.125 115 12511.12 11.47 55002.47 88888.00 2012-04-24 19:52:40.250 115 12511.10 11.45 55002.45 88888.00 2012-04-24 19:52:40.375 115 12511.17 11.47 55002.45 88888.00 2012-04-24 19:52:40.500 115 12511.20 11.45 55002.47 88888.00 2012-04-24 19:52:40.625 115 12511.17 11.47 55002.45 88888.00 2012-04-24 19:52:40.750 115 12511.17 11.47 55002.43 88888.00 2012-04-24 19:52:40.875 115 12511.17 11.40 55002.43 88888.00 2012-04-24 19:52:41.000 115 12511.15 11.45 55002.43 88888.00 2012-04-24 19:52:41.125 115 12511.10 11.50 55002.43 88888.00 2012-04-24 19:52:41.250 115 12511.05 11.50 55002.43 88888.00 2012-04-24 19:52:41.375 115 12511.00 11.50 55002.43 88888.00 2012-04-24 19:52:41.500 115 12511.00 11.50 55002.40 88888.00 2012-04-24 19:52:41.625 115 12511.02 11.50 55002.40 88888.00 2012-04-24 19:52:41.750 115 12511.05 11.53 55002.38 88888.00 2012-04-24 19:52:41.875 115 12511.08 11.55 55002.38 88888.00 2012-04-24 19:52:42.000 115 12511.08 11.50 55002.35 88888.00 2012-04-24 19:52:42.125 115 12511.02 11.53 55002.38 88888.00 2012-04-24 19:52:42.250 115 12511.02 11.55 55002.38 88888.00 2012-04-24 19:52:42.375 115 12511.02 11.55 55002.35 88888.00 2012-04-24 19:52:42.500 115 12511.00 11.53 55002.35 88888.00 2012-04-24 19:52:42.625 115 12511.05 11.53 55002.35 88888.00 2012-04-24 19:52:42.750 115 12511.08 11.55 55002.32 88888.00 2012-04-24 19:52:42.875 115 12511.00 11.60 55002.32 88888.00 2012-04-24 19:52:43.000 115 12510.98 11.55 55002.30 88888.00 2012-04-24 19:52:43.125 115 12510.92 11.55 55002.30 88888.00 2012-04-24 19:52:43.250 115 12510.92 11.55 55002.25 88888.00 2012-04-24 19:52:43.375 115 12510.95 11.55 55002.28 88888.00 2012-04-24 19:52:43.500 115 12510.92 11.57 55002.25 88888.00 2012-04-24 19:52:43.625 115 12510.90 11.57 55002.25 88888.00 2012-04-24 19:52:43.750 115 12510.90 11.60 55002.28 88888.00 2012-04-24 19:52:43.875 115 12510.88 11.62 55002.25 88888.00 2012-04-24 19:52:44.000 115 12510.85 11.57 55002.22 88888.00 2012-04-24 19:52:44.125 115 12510.92 11.60 55002.25 88888.00 2012-04-24 19:52:44.250 115 12510.95 11.60 55002.25 88888.00 2012-04-24 19:52:44.375 115 12510.92 11.60 55002.22 88888.00 2012-04-24 19:52:44.500 115 12510.85 11.62 55002.18 88888.00 2012-04-24 19:52:44.625 115 12510.85 11.68 55002.20 88888.00 2012-04-24 19:52:44.750 115 12510.90 11.65 55002.20 88888.00 2012-04-24 19:52:44.875 115 12510.98 11.65 55002.18 88888.00 2012-04-24 19:52:45.000 115 12510.90 11.65 55002.18 88888.00 2012-04-24 19:52:45.125 115 12510.88 11.70 55002.18 88888.00 2012-04-24 19:52:45.250 115 12510.88 11.72 55002.20 88888.00 2012-04-24 19:52:45.375 115 12510.85 11.72 55002.18 88888.00 2012-04-24 19:52:45.500 115 12510.80 11.70 55002.18 88888.00 2012-04-24 19:52:45.625 115 12510.77 11.72 55002.10 88888.00 2012-04-24 19:52:45.750 115 12510.75 11.72 55002.20 88888.00 2012-04-24 19:52:45.875 115 12510.73 11.70 55002.18 88888.00 2012-04-24 19:52:46.000 115 12510.70 11.70 55002.12 88888.00 2012-04-24 19:52:46.125 115 12510.75 11.78 55002.18 88888.00 2012-04-24 19:52:46.250 115 12510.73 11.72 55002.12 88888.00 2012-04-24 19:52:46.375 115 12510.67 11.75 55002.12 88888.00 2012-04-24 19:52:46.500 115 12510.70 11.75 55002.10 88888.00 2012-04-24 19:52:46.625 115 12510.73 11.78 55002.12 88888.00 2012-04-24 19:52:46.750 115 12510.73 11.78 55002.12 88888.00 2012-04-24 19:52:46.875 115 12510.73 11.80 55002.12 88888.00 2012-04-24 19:52:47.000 115 12510.70 11.80 55002.10 88888.00 2012-04-24 19:52:47.125 115 12510.62 11.80 55002.10 88888.00 2012-04-24 19:52:47.250 115 12510.65 11.78 55002.10 88888.00 2012-04-24 19:52:47.375 115 12510.75 11.80 55002.12 88888.00 2012-04-24 19:52:47.500 115 12510.75 11.82 55002.10 88888.00 2012-04-24 19:52:47.625 115 12510.75 11.82 55002.07 88888.00 2012-04-24 19:52:47.750 115 12510.70 11.82 55002.07 88888.00 2012-04-24 19:52:47.875 115 12510.70 11.82 55002.07 88888.00 2012-04-24 19:52:48.000 115 12510.77 11.82 55002.07 88888.00 2012-04-24 19:52:48.125 115 12510.80 11.82 55002.05 88888.00 2012-04-24 19:52:48.250 115 12510.70 11.85 55002.05 88888.00 2012-04-24 19:52:48.375 115 12510.70 11.85 55002.03 88888.00 2012-04-24 19:52:48.500 115 12510.70 11.85 55001.97 88888.00 2012-04-24 19:52:48.625 115 12510.83 11.90 55002.00 88888.00 2012-04-24 19:52:48.750 115 12510.85 11.90 55001.97 88888.00 2012-04-24 19:52:48.875 115 12510.83 11.90 55001.97 88888.00 2012-04-24 19:52:49.000 115 12510.77 11.88 55001.95 88888.00 2012-04-24 19:52:49.125 115 12510.77 11.82 55001.95 88888.00 2012-04-24 19:52:49.250 115 12510.73 11.90 55002.00 88888.00 2012-04-24 19:52:49.375 115 12510.77 11.93 55001.97 88888.00 2012-04-24 19:52:49.500 115 12510.77 11.93 55001.97 88888.00 2012-04-24 19:52:49.625 115 12510.77 11.93 55001.95 88888.00 2012-04-24 19:52:49.750 115 12510.75 11.90 55001.95 88888.00 2012-04-24 19:52:49.875 115 12510.73 11.93 55001.93 88888.00 2012-04-24 19:52:50.000 115 12510.77 11.88 55001.93 88888.00 2012-04-24 19:52:50.125 115 12510.77 11.93 55001.95 88888.00 2012-04-24 19:52:50.250 115 12510.77 11.88 55001.93 88888.00 2012-04-24 19:52:50.375 115 12510.85 11.93 55001.90 88888.00 2012-04-24 19:52:50.500 115 12510.92 11.93 55001.90 88888.00 2012-04-24 19:52:50.625 115 12510.95 11.95 55001.88 88888.00 2012-04-24 19:52:50.750 115 12510.92 11.95 55001.88 88888.00 2012-04-24 19:52:50.875 115 12510.92 11.95 55001.88 88888.00 2012-04-24 19:52:51.000 115 12510.90 11.95 55001.85 88888.00 2012-04-24 19:52:51.125 115 12510.92 11.95 55001.88 88888.00 2012-04-24 19:52:51.250 115 12510.98 11.93 55001.82 88888.00 2012-04-24 19:52:51.375 115 12511.02 11.95 55001.85 88888.00 2012-04-24 19:52:51.500 115 12511.00 11.95 55001.82 88888.00 2012-04-24 19:52:51.625 115 12510.98 11.95 55001.85 88888.00 2012-04-24 19:52:51.750 115 12511.00 11.97 55001.82 88888.00 2012-04-24 19:52:51.875 115 12511.02 11.95 55001.82 88888.00 2012-04-24 19:52:52.000 115 12510.98 11.90 55001.78 88888.00 2012-04-24 19:52:52.125 115 12511.00 11.95 55001.80 88888.00 2012-04-24 19:52:52.250 115 12511.05 11.95 55001.78 88888.00 2012-04-24 19:52:52.375 115 12511.12 11.95 55001.75 88888.00 2012-04-24 19:52:52.500 115 12511.10 11.90 55001.78 88888.00 2012-04-24 19:52:52.625 115 12511.05 11.93 55001.78 88888.00 2012-04-24 19:52:52.750 115 12511.05 11.93 55001.75 88888.00 2012-04-24 19:52:52.875 115 12511.02 11.95 55001.78 88888.00 2012-04-24 19:52:53.000 115 12511.05 11.93 55001.72 88888.00 2012-04-24 19:52:53.125 115 12511.05 11.97 55001.70 88888.00 2012-04-24 19:52:53.250 115 12511.08 11.95 55001.72 88888.00 2012-04-24 19:52:53.375 115 12511.08 11.95 55001.70 88888.00 2012-04-24 19:52:53.500 115 12511.10 11.95 55001.68 88888.00 2012-04-24 19:52:53.625 115 12511.15 11.95 55001.70 88888.00 2012-04-24 19:52:53.750 115 12511.15 11.95 55001.68 88888.00 2012-04-24 19:52:53.875 115 12511.12 11.97 55001.68 88888.00 2012-04-24 19:52:54.000 115 12511.10 11.95 55001.70 88888.00 2012-04-24 19:52:54.125 115 12511.15 11.93 55001.70 88888.00 2012-04-24 19:52:54.250 115 12511.15 11.90 55001.62 88888.00 2012-04-24 19:52:54.375 115 12511.23 11.93 55001.62 88888.00 2012-04-24 19:52:54.500 115 12511.23 11.93 55001.60 88888.00 2012-04-24 19:52:54.625 115 12511.27 11.95 55001.65 88888.00 2012-04-24 19:52:54.750 115 12511.33 11.93 55001.62 88888.00 2012-04-24 19:52:54.875 115 12511.33 11.90 55001.60 88888.00 2012-04-24 19:52:55.000 115 12511.30 11.93 55001.57 88888.00 2012-04-24 19:52:55.125 115 12511.38 11.95 55001.60 88888.00 2012-04-24 19:52:55.250 115 12511.35 11.90 55001.57 88888.00 2012-04-24 19:52:55.375 115 12511.40 11.90 55001.57 88888.00 2012-04-24 19:52:55.500 115 12511.42 11.93 55001.57 88888.00 2012-04-24 19:52:55.625 115 12511.45 11.93 55001.57 88888.00 2012-04-24 19:52:55.750 115 12511.42 11.93 55001.55 88888.00 2012-04-24 19:52:55.875 115 12511.42 11.90 55001.53 88888.00 2012-04-24 19:52:56.000 115 12511.48 11.90 55001.50 88888.00 2012-04-24 19:52:56.125 115 12511.55 11.93 55001.53 88888.00 2012-04-24 19:52:56.250 115 12511.52 11.90 55001.50 88888.00 2012-04-24 19:52:56.375 115 12511.50 11.93 55001.50 88888.00 2012-04-24 19:52:56.500 115 12511.58 11.93 55001.50 88888.00 2012-04-24 19:52:56.625 115 12511.62 11.93 55001.50 88888.00 2012-04-24 19:52:56.750 115 12511.60 11.90 55001.45 88888.00 2012-04-24 19:52:56.875 115 12511.62 11.88 55001.47 88888.00 2012-04-24 19:52:57.000 115 12511.65 11.85 55001.43 88888.00 2012-04-24 19:52:57.125 115 12511.65 11.85 55001.40 88888.00 2012-04-24 19:52:57.250 115 12511.73 11.85 55001.40 88888.00 2012-04-24 19:52:57.375 115 12511.75 11.85 55001.40 88888.00 2012-04-24 19:52:57.500 115 12511.75 11.88 55001.32 88888.00 2012-04-24 19:52:57.625 115 12511.80 11.82 55001.40 88888.00 2012-04-24 19:52:57.750 115 12511.85 11.85 55001.38 88888.00 2012-04-24 19:52:57.875 115 12511.83 11.85 55001.35 88888.00 2012-04-24 19:52:58.000 115 12511.85 11.88 55001.38 88888.00 2012-04-24 19:52:58.125 115 12511.85 11.85 55001.32 88888.00 2012-04-24 19:52:58.250 115 12511.85 11.82 55001.35 88888.00 2012-04-24 19:52:58.375 115 12511.85 11.85 55001.32 88888.00 2012-04-24 19:52:58.500 115 12511.90 11.85 55001.32 88888.00 2012-04-24 19:52:58.625 115 12511.92 11.82 55001.32 88888.00 2012-04-24 19:52:58.750 115 12511.92 11.82 55001.32 88888.00 2012-04-24 19:52:58.875 115 12512.00 11.82 55001.32 88888.00 2012-04-24 19:52:59.000 115 12512.05 11.80 55001.30 88888.00 2012-04-24 19:52:59.125 115 12512.08 11.78 55001.28 88888.00 2012-04-24 19:52:59.250 115 12512.05 11.80 55001.25 88888.00 2012-04-24 19:52:59.375 115 12512.08 11.80 55001.28 88888.00 2012-04-24 19:52:59.500 115 12512.05 11.78 55001.25 88888.00 2012-04-24 19:52:59.625 115 12512.05 11.82 55001.25 88888.00 2012-04-24 19:52:59.750 115 12512.05 11.75 55001.22 88888.00 2012-04-24 19:52:59.875 115 12512.08 11.78 55001.25 88888.00 2012-04-24 19:53:00.000 115 12512.10 11.75 55001.18 88888.00 2012-04-24 19:53:00.125 115 12512.12 11.78 55001.22 88888.00 2012-04-24 19:53:00.250 115 12512.12 11.78 55001.22 88888.00 2012-04-24 19:53:00.375 115 12512.10 11.75 55001.22 88888.00 2012-04-24 19:53:00.500 115 12512.08 11.80 55001.25 88888.00 2012-04-24 19:53:00.625 115 12512.12 11.80 55001.25 88888.00 2012-04-24 19:53:00.750 115 12512.12 11.75 55001.18 88888.00 2012-04-24 19:53:00.875 115 12512.12 11.78 55001.18 88888.00 2012-04-24 19:53:01.000 115 12512.12 11.80 55001.18 88888.00 2012-04-24 19:53:01.125 115 12512.17 11.80 55001.20 88888.00 2012-04-24 19:53:01.250 115 12512.23 11.80 55001.20 88888.00 2012-04-24 19:53:01.375 115 12512.23 11.80 55001.20 88888.00 2012-04-24 19:53:01.500 115 12512.17 11.82 55001.18 88888.00 2012-04-24 19:53:01.625 115 12512.20 11.80 55001.12 88888.00 2012-04-24 19:53:01.750 115 12512.20 11.78 55001.15 88888.00 2012-04-24 19:53:01.875 115 12512.17 11.82 55001.12 88888.00 2012-04-24 19:53:02.000 115 12512.20 11.80 55001.10 88888.00 2012-04-24 19:53:02.125 115 12512.25 11.78 55001.12 88888.00 2012-04-24 19:53:02.250 115 12512.23 11.80 55001.10 88888.00 2012-04-24 19:53:02.375 115 12512.25 11.82 55001.10 88888.00 2012-04-24 19:53:02.500 115 12512.27 11.80 55001.10 88888.00 2012-04-24 19:53:02.625 115 12512.27 11.78 55001.07 88888.00 2012-04-24 19:53:02.750 115 12512.25 11.78 55001.10 88888.00 2012-04-24 19:53:02.875 115 12512.27 11.75 55001.07 88888.00 2012-04-24 19:53:03.000 115 12512.33 11.75 55001.05 88888.00 2012-04-24 19:53:03.125 115 12512.30 11.78 55001.03 88888.00 2012-04-24 19:53:03.250 115 12512.25 11.72 55001.03 88888.00 2012-04-24 19:53:03.375 115 12512.27 11.75 55001.00 88888.00 2012-04-24 19:53:03.500 115 12512.25 11.75 55001.05 88888.00 2012-04-24 19:53:03.625 115 12512.27 11.80 55001.00 88888.00 2012-04-24 19:53:03.750 115 12512.25 11.75 55000.97 88888.00 2012-04-24 19:53:03.875 115 12512.30 11.78 55001.03 88888.00 2012-04-24 19:53:04.000 115 12512.35 11.72 55001.03 88888.00 2012-04-24 19:53:04.125 115 12512.40 11.75 55001.05 88888.00 2012-04-24 19:53:04.250 115 12512.42 11.75 55001.05 88888.00 2012-04-24 19:53:04.375 115 12512.42 11.78 55001.05 88888.00 2012-04-24 19:53:04.500 115 12512.45 11.78 55001.00 88888.00 2012-04-24 19:53:04.625 115 12512.42 11.72 55000.97 88888.00 2012-04-24 19:53:04.750 115 12512.42 11.78 55001.03 88888.00 2012-04-24 19:53:04.875 115 12512.45 11.75 55001.00 88888.00 2012-04-24 19:53:05.000 115 12512.45 11.72 55000.97 88888.00 2012-04-24 19:53:05.125 115 12512.42 11.70 55000.97 88888.00 2012-04-24 19:53:05.250 115 12512.42 11.75 55001.00 88888.00 2012-04-24 19:53:05.375 115 12512.50 11.75 55001.03 88888.00 2012-04-24 19:53:05.500 115 12512.38 11.70 55001.00 88888.00 2012-04-24 19:53:05.625 115 12512.42 11.68 55000.93 88888.00 2012-04-24 19:53:05.750 115 12512.48 11.65 55000.95 88888.00 2012-04-24 19:53:05.875 115 12512.45 11.65 55000.93 88888.00 2012-04-24 19:53:06.000 115 12512.35 11.62 55000.90 88888.00 2012-04-24 19:53:06.125 115 12512.27 11.62 55000.95 88888.00 2012-04-24 19:53:06.250 115 12512.35 11.60 55001.00 88888.00 2012-04-24 19:53:06.375 115 12512.42 11.62 55000.97 88888.00 2012-04-24 19:53:06.500 115 12512.40 11.60 55000.97 88888.00 2012-04-24 19:53:06.625 115 12512.35 11.60 55000.97 88888.00 2012-04-24 19:53:06.750 115 12512.33 11.60 55000.97 88888.00 2012-04-24 19:53:06.875 115 12512.35 11.62 55000.95 88888.00 2012-04-24 19:53:07.000 115 12512.27 11.62 55000.88 88888.00 2012-04-24 19:53:07.125 115 12512.30 11.62 55000.93 88888.00 2012-04-24 19:53:07.250 115 12512.27 11.60 55000.93 88888.00 2012-04-24 19:53:07.375 115 12512.30 11.60 55000.90 88888.00 2012-04-24 19:53:07.500 115 12512.25 11.60 55000.95 88888.00 2012-04-24 19:53:07.625 115 12512.20 11.60 55000.95 88888.00 2012-04-24 19:53:07.750 115 12512.20 11.57 55000.97 88888.00 2012-04-24 19:53:07.875 115 12512.25 11.57 55000.93 88888.00 2012-04-24 19:53:08.000 115 12512.20 11.57 55000.93 88888.00 2012-04-24 19:53:08.125 115 12512.15 11.55 55000.93 88888.00 2012-04-24 19:53:08.250 115 12512.12 11.55 55000.90 88888.00 2012-04-24 19:53:08.375 115 12512.20 11.57 55000.93 88888.00 2012-04-24 19:53:08.500 115 12512.15 11.55 55000.95 88888.00 2012-04-24 19:53:08.625 115 12512.10 11.55 55000.95 88888.00 2012-04-24 19:53:08.750 115 12512.12 11.53 55000.93 88888.00 2012-04-24 19:53:08.875 115 12512.10 11.57 55000.93 88888.00 2012-04-24 19:53:09.000 115 12512.12 11.55 55000.90 88888.00 2012-04-24 19:53:09.125 115 12512.20 11.55 55000.93 88888.00 2012-04-24 19:53:09.250 115 12512.15 11.53 55000.90 88888.00 2012-04-24 19:53:09.375 115 12512.15 11.53 55000.90 88888.00 2012-04-24 19:53:09.500 115 12512.15 11.50 55000.88 88888.00 2012-04-24 19:53:09.625 115 12512.23 11.47 55000.88 88888.00 2012-04-24 19:53:09.750 115 12512.17 11.45 55000.90 88888.00 2012-04-24 19:53:09.875 115 12512.10 11.47 55000.88 88888.00 2012-04-24 19:53:10.000 115 12512.15 11.47 55000.90 88888.00 2012-04-24 19:53:10.125 115 12512.12 11.47 55000.90 88888.00 2012-04-24 19:53:10.250 115 12512.08 11.43 55000.90 88888.00 2012-04-24 19:53:10.375 115 12512.08 11.43 55000.90 88888.00 2012-04-24 19:53:10.500 115 12512.05 11.45 55000.90 88888.00 2012-04-24 19:53:10.625 115 12512.10 11.43 55000.90 88888.00 2012-04-24 19:53:10.750 115 12512.17 11.38 55000.90 88888.00 2012-04-24 19:53:10.875 115 12512.20 11.38 55000.85 88888.00 2012-04-24 19:53:11.000 115 12512.20 11.40 55000.82 88888.00 2012-04-24 19:53:11.125 115 12512.25 11.38 55000.88 88888.00 2012-04-24 19:53:11.250 115 12512.20 11.35 55000.88 88888.00 2012-04-24 19:53:11.375 115 12512.23 11.32 55000.88 88888.00 2012-04-24 19:53:11.500 115 12512.23 11.30 55000.88 88888.00 2012-04-24 19:53:11.625 115 12512.20 11.30 55000.85 88888.00 2012-04-24 19:53:11.750 115 12512.20 11.30 55000.88 88888.00 2012-04-24 19:53:11.875 115 12512.27 11.30 55000.88 88888.00 2012-04-24 19:53:12.000 115 12512.30 11.30 55000.85 88888.00 2012-04-24 19:53:12.125 115 12512.30 11.25 55000.88 88888.00 2012-04-24 19:53:12.250 115 12512.27 11.20 55000.88 88888.00 2012-04-24 19:53:12.375 115 12512.38 11.22 55000.88 88888.00 2012-04-24 19:53:12.500 115 12512.45 11.22 55000.88 88888.00 2012-04-24 19:53:12.625 115 12512.45 11.22 55000.85 88888.00 2012-04-24 19:53:12.750 115 12512.42 11.22 55000.85 88888.00 2012-04-24 19:53:12.875 115 12512.45 11.18 55000.88 88888.00 2012-04-24 19:53:13.000 115 12512.50 11.18 55000.85 88888.00 2012-04-24 19:53:13.125 115 12512.50 11.18 55000.82 88888.00 2012-04-24 19:53:13.250 115 12512.45 11.18 55000.85 88888.00 2012-04-24 19:53:13.375 115 12512.50 11.18 55000.85 88888.00 2012-04-24 19:53:13.500 115 12512.58 11.15 55000.80 88888.00 2012-04-24 19:53:13.625 115 12512.60 11.15 55000.82 88888.00 2012-04-24 19:53:13.750 115 12512.58 11.15 55000.80 88888.00 2012-04-24 19:53:13.875 115 12512.55 11.15 55000.80 88888.00 2012-04-24 19:53:14.000 115 12512.58 11.10 55000.78 88888.00 2012-04-24 19:53:14.125 115 12512.58 11.10 55000.80 88888.00 2012-04-24 19:53:14.250 115 12512.58 11.07 55000.80 88888.00 2012-04-24 19:53:14.375 115 12512.62 11.07 55000.80 88888.00 2012-04-24 19:53:14.500 115 12512.62 11.07 55000.78 88888.00 2012-04-24 19:53:14.625 115 12512.67 11.12 55000.80 88888.00 2012-04-24 19:53:14.750 115 12512.73 11.07 55000.82 88888.00 2012-04-24 19:53:14.875 115 12512.73 11.05 55000.80 88888.00 2012-04-24 19:53:15.000 115 12512.70 11.05 55000.80 88888.00 2012-04-24 19:53:15.125 115 12512.70 11.05 55000.78 88888.00 2012-04-24 19:53:15.250 115 12512.77 11.05 55000.78 88888.00 2012-04-24 19:53:15.375 115 12512.83 11.05 55000.78 88888.00 2012-04-24 19:53:15.500 115 12512.85 11.07 55000.78 88888.00 2012-04-24 19:53:15.625 115 12512.85 11.05 55000.78 88888.00 2012-04-24 19:53:15.750 115 12512.85 11.05 55000.78 88888.00 2012-04-24 19:53:15.875 115 12512.95 11.05 55000.78 88888.00 2012-04-24 19:53:16.000 115 12512.98 11.05 55000.78 88888.00 2012-04-24 19:53:16.125 115 12512.98 11.03 55000.80 88888.00 2012-04-24 19:53:16.250 115 12513.02 11.00 55000.78 88888.00 2012-04-24 19:53:16.375 115 12513.08 10.97 55000.75 88888.00 2012-04-24 19:53:16.500 115 12513.10 11.03 55000.72 88888.00 2012-04-24 19:53:16.625 115 12513.10 11.03 55000.72 88888.00 2012-04-24 19:53:16.750 115 12513.12 11.03 55000.75 88888.00 2012-04-24 19:53:16.875 115 12513.17 11.03 55000.75 88888.00 2012-04-24 19:53:17.000 115 12513.17 11.05 55000.72 88888.00 2012-04-24 19:53:17.125 115 12513.23 11.05 55000.72 88888.00 2012-04-24 19:53:17.250 115 12513.27 11.03 55000.72 88888.00 2012-04-24 19:53:17.375 115 12513.27 11.03 55000.72 88888.00 2012-04-24 19:53:17.500 115 12513.30 11.05 55000.72 88888.00 2012-04-24 19:53:17.625 115 12513.27 11.05 55000.70 88888.00 2012-04-24 19:53:17.750 115 12513.33 11.05 55000.70 88888.00 2012-04-24 19:53:17.875 115 12513.38 11.07 55000.68 88888.00 2012-04-24 19:53:18.000 115 12513.40 11.07 55000.68 88888.00 2012-04-24 19:53:18.125 115 12513.35 11.05 55000.68 88888.00 2012-04-24 19:53:18.250 115 12513.40 11.05 55000.70 88888.00 2012-04-24 19:53:18.375 115 12513.48 11.07 55000.68 88888.00 2012-04-24 19:53:18.500 115 12513.50 11.07 55000.68 88888.00 2012-04-24 19:53:18.625 115 12513.55 11.05 55000.68 88888.00 2012-04-24 19:53:18.750 115 12513.67 11.05 55000.65 88888.00 2012-04-24 19:53:18.875 115 12513.70 11.07 55000.65 88888.00 2012-04-24 19:53:19.000 115 12513.73 11.10 55000.65 88888.00 2012-04-24 19:53:19.125 115 12513.75 11.15 55000.65 88888.00 2012-04-24 19:53:19.250 115 12513.80 11.10 55000.65 88888.00 2012-04-24 19:53:19.375 115 12513.80 11.12 55000.65 88888.00 2012-04-24 19:53:19.500 115 12513.77 11.15 55000.62 88888.00 2012-04-24 19:53:19.625 115 12513.88 11.18 55000.65 88888.00 2012-04-24 19:53:19.750 115 12513.90 11.18 55000.62 88888.00 2012-04-24 19:53:19.875 115 12513.92 11.20 55000.62 88888.00 2012-04-24 19:53:20.000 115 12513.90 11.20 55000.60 88888.00 2012-04-24 19:53:20.125 115 12513.92 11.25 55000.62 88888.00 2012-04-24 19:53:20.250 115 12513.95 11.22 55000.57 88888.00 2012-04-24 19:53:20.375 115 12514.08 11.22 55000.57 88888.00 2012-04-24 19:53:20.500 115 12514.08 11.22 55000.57 88888.00 2012-04-24 19:53:20.625 115 12514.10 11.25 55000.57 88888.00 2012-04-24 19:53:20.750 115 12514.15 11.28 55000.57 88888.00 2012-04-24 19:53:20.875 115 12514.15 11.30 55000.57 88888.00 2012-04-24 19:53:21.000 115 12514.17 11.30 55000.55 88888.00 2012-04-24 19:53:21.125 115 12514.20 11.32 55000.53 88888.00 2012-04-24 19:53:21.250 115 12514.20 11.32 55000.55 88888.00 2012-04-24 19:53:21.375 115 12514.27 11.35 55000.55 88888.00 2012-04-24 19:53:21.500 115 12514.30 11.38 55000.53 88888.00 2012-04-24 19:53:21.625 115 12514.33 11.40 55000.53 88888.00 2012-04-24 19:53:21.750 115 12514.30 11.38 55000.50 88888.00 2012-04-24 19:53:21.875 115 12514.33 11.35 55000.50 88888.00 2012-04-24 19:53:22.000 115 12514.35 11.43 55000.50 88888.00 2012-04-24 19:53:22.125 115 12514.33 11.47 55000.50 88888.00 2012-04-24 19:53:22.250 115 12514.33 11.47 55000.53 88888.00 2012-04-24 19:53:22.375 115 12514.35 11.47 55000.50 88888.00 2012-04-24 19:53:22.500 115 12514.42 11.47 55000.53 88888.00 2012-04-24 19:53:22.625 115 12514.45 11.53 55000.50 88888.00 2012-04-24 19:53:22.750 115 12514.48 11.53 55000.50 88888.00 2012-04-24 19:53:22.875 115 12514.52 11.53 55000.45 88888.00 2012-04-24 19:53:23.000 115 12514.50 11.57 55000.43 88888.00 2012-04-24 19:53:23.125 115 12514.48 11.57 55000.45 88888.00 2012-04-24 19:53:23.250 115 12514.48 11.62 55000.50 88888.00 2012-04-24 19:53:23.375 115 12514.52 11.60 55000.47 88888.00 2012-04-24 19:53:23.500 115 12514.55 11.60 55000.47 88888.00 2012-04-24 19:53:23.625 115 12514.58 11.68 55000.50 88888.00 2012-04-24 19:53:23.750 115 12514.58 11.70 55000.50 88888.00 2012-04-24 19:53:23.875 115 12514.60 11.70 55000.53 88888.00 2012-04-24 19:53:24.000 115 12514.60 11.70 55000.47 88888.00 2012-04-24 19:53:24.125 115 12514.67 11.72 55000.47 88888.00 2012-04-24 19:53:24.250 115 12514.75 11.72 55000.45 88888.00 2012-04-24 19:53:24.375 115 12514.75 11.75 55000.50 88888.00 2012-04-24 19:53:24.500 115 12514.67 11.78 55000.47 88888.00 2012-04-24 19:53:24.625 115 12514.70 11.78 55000.45 88888.00 2012-04-24 19:53:24.750 115 12514.75 11.78 55000.47 88888.00 2012-04-24 19:53:24.875 115 12514.67 11.82 55000.40 88888.00 2012-04-24 19:53:25.000 115 12514.62 11.80 55000.43 88888.00 2012-04-24 19:53:25.125 115 12514.70 11.80 55000.45 88888.00 2012-04-24 19:53:25.250 115 12514.73 11.88 55000.50 88888.00 2012-04-24 19:53:25.375 115 12514.83 11.90 55000.47 88888.00 2012-04-24 19:53:25.500 115 12514.85 11.90 55000.45 88888.00 2012-04-24 19:53:25.625 115 12514.83 11.90 55000.45 88888.00 2012-04-24 19:53:25.750 115 12514.88 11.93 55000.50 88888.00 2012-04-24 19:53:25.875 115 12514.90 11.95 55000.53 88888.00 2012-04-24 19:53:26.000 115 12514.90 11.93 55000.50 88888.00 2012-04-24 19:53:26.125 115 12514.90 12.00 55000.47 88888.00 2012-04-24 19:53:26.250 115 12514.90 11.97 55000.45 88888.00 2012-04-24 19:53:26.375 115 12514.95 11.97 55000.45 88888.00 2012-04-24 19:53:26.500 115 12515.00 12.00 55000.45 88888.00 2012-04-24 19:53:26.625 115 12515.02 12.03 55000.45 88888.00 2012-04-24 19:53:26.750 115 12514.95 12.03 55000.45 88888.00 2012-04-24 19:53:26.875 115 12514.98 12.03 55000.43 88888.00 2012-04-24 19:53:27.000 115 12514.98 12.05 55000.43 88888.00 2012-04-24 19:53:27.125 115 12515.00 12.05 55000.43 88888.00 2012-04-24 19:53:27.250 115 12514.98 12.07 55000.45 88888.00 2012-04-24 19:53:27.375 115 12515.05 12.12 55000.47 88888.00 2012-04-24 19:53:27.500 115 12514.98 12.18 55000.45 88888.00 2012-04-24 19:53:27.625 115 12514.88 12.12 55000.43 88888.00 2012-04-24 19:53:27.750 115 12514.95 12.15 55000.45 88888.00 2012-04-24 19:53:27.875 115 12514.98 12.12 55000.43 88888.00 2012-04-24 19:53:28.000 115 12515.02 12.15 55000.40 88888.00 2012-04-24 19:53:28.125 115 12515.02 12.18 55000.38 88888.00 2012-04-24 19:53:28.250 115 12515.08 12.22 55000.47 88888.00 2012-04-24 19:53:28.375 115 12515.08 12.25 55000.45 88888.00 2012-04-24 19:53:28.500 115 12515.02 12.25 55000.47 88888.00 2012-04-24 19:53:28.625 115 12515.08 12.25 55000.50 88888.00 2012-04-24 19:53:28.750 115 12515.08 12.30 55000.47 88888.00 2012-04-24 19:53:28.875 115 12515.15 12.28 55000.45 88888.00 2012-04-24 19:53:29.000 115 12515.25 12.28 55000.43 88888.00 2012-04-24 19:53:29.125 115 12515.23 12.32 55000.43 88888.00 2012-04-24 19:53:29.250 115 12515.20 12.35 55000.47 88888.00 2012-04-24 19:53:29.375 115 12515.20 12.40 55000.43 88888.00 2012-04-24 19:53:29.500 115 12515.17 12.45 55000.47 88888.00 2012-04-24 19:53:29.625 115 12515.17 12.43 55000.47 88888.00 2012-04-24 19:53:29.750 115 12515.12 12.43 55000.43 88888.00 2012-04-24 19:53:29.875 115 12515.12 12.45 55000.47 88888.00 2012-04-24 19:53:30.000 115 12515.20 12.47 55000.45 88888.00 2012-04-24 19:53:30.125 115 12515.25 12.45 55000.43 88888.00 2012-04-24 19:53:30.250 115 12515.23 12.45 55000.45 88888.00 2012-04-24 19:53:30.375 115 12515.27 12.47 55000.43 88888.00 2012-04-24 19:53:30.500 115 12515.27 12.50 55000.40 88888.00 2012-04-24 19:53:30.625 115 12515.25 12.55 55000.43 88888.00 2012-04-24 19:53:30.750 115 12515.25 12.53 55000.43 88888.00 2012-04-24 19:53:30.875 115 12515.25 12.55 55000.45 88888.00 2012-04-24 19:53:31.000 115 12515.25 12.57 55000.43 88888.00 2012-04-24 19:53:31.125 115 12515.27 12.55 55000.43 88888.00 2012-04-24 19:53:31.250 115 12515.25 12.57 55000.45 88888.00 2012-04-24 19:53:31.375 115 12515.23 12.60 55000.47 88888.00 2012-04-24 19:53:31.500 115 12515.27 12.62 55000.47 88888.00 2012-04-24 19:53:31.625 115 12515.27 12.65 55000.43 88888.00 2012-04-24 19:53:31.750 115 12515.33 12.62 55000.45 88888.00 2012-04-24 19:53:31.875 115 12515.30 12.60 55000.45 88888.00 2012-04-24 19:53:32.000 115 12515.30 12.60 55000.45 88888.00 2012-04-24 19:53:32.125 115 12515.38 12.60 55000.47 88888.00 2012-04-24 19:53:32.250 115 12515.42 12.60 55000.50 88888.00 2012-04-24 19:53:32.375 115 12515.45 12.65 55000.45 88888.00 2012-04-24 19:53:32.500 115 12515.38 12.60 55000.45 88888.00 2012-04-24 19:53:32.625 115 12515.33 12.60 55000.45 88888.00 2012-04-24 19:53:32.750 115 12515.27 12.60 55000.47 88888.00 2012-04-24 19:53:32.875 115 12515.27 12.65 55000.50 88888.00 2012-04-24 19:53:33.000 115 12515.27 12.65 55000.45 88888.00 2012-04-24 19:53:33.125 115 12515.30 12.65 55000.47 88888.00 2012-04-24 19:53:33.250 115 12515.38 12.65 55000.47 88888.00 2012-04-24 19:53:33.375 115 12515.38 12.65 55000.47 88888.00 2012-04-24 19:53:33.500 115 12515.35 12.62 55000.47 88888.00 2012-04-24 19:53:33.625 115 12515.38 12.60 55000.45 88888.00 2012-04-24 19:53:33.750 115 12515.38 12.62 55000.50 88888.00 2012-04-24 19:53:33.875 115 12515.38 12.62 55000.50 88888.00 2012-04-24 19:53:34.000 115 12515.35 12.62 55000.50 88888.00 2012-04-24 19:53:34.125 115 12515.30 12.60 55000.50 88888.00 2012-04-24 19:53:34.250 115 12515.35 12.60 55000.50 88888.00 2012-04-24 19:53:34.375 115 12515.35 12.62 55000.50 88888.00 2012-04-24 19:53:34.500 115 12515.33 12.62 55000.47 88888.00 2012-04-24 19:53:34.625 115 12515.35 12.60 55000.53 88888.00 2012-04-24 19:53:34.750 115 12515.38 12.60 55000.53 88888.00 2012-04-24 19:53:34.875 115 12515.38 12.60 55000.55 88888.00 2012-04-24 19:53:35.000 115 12515.33 12.55 55000.50 88888.00 2012-04-24 19:53:35.125 115 12515.35 12.50 55000.55 88888.00 2012-04-24 19:53:35.250 115 12515.35 12.55 55000.57 88888.00 2012-04-24 19:53:35.375 115 12515.35 12.53 55000.55 88888.00 2012-04-24 19:53:35.500 115 12515.30 12.53 55000.55 88888.00 2012-04-24 19:53:35.625 115 12515.23 12.53 55000.55 88888.00 2012-04-24 19:53:35.750 115 12515.23 12.50 55000.62 88888.00 2012-04-24 19:53:35.875 115 12515.30 12.47 55000.60 88888.00 2012-04-24 19:53:36.000 115 12515.35 12.47 55000.60 88888.00 2012-04-24 19:53:36.125 115 12515.38 12.45 55000.57 88888.00 2012-04-24 19:53:36.250 115 12515.35 12.45 55000.57 88888.00 2012-04-24 19:53:36.375 115 12515.27 12.43 55000.55 88888.00 2012-04-24 19:53:36.500 115 12515.27 12.43 55000.60 88888.00 2012-04-24 19:53:36.625 115 12515.33 12.45 55000.55 88888.00 2012-04-24 19:53:36.750 115 12515.35 12.43 55000.60 88888.00 2012-04-24 19:53:36.875 115 12515.38 12.40 55000.60 88888.00 2012-04-24 19:53:37.000 115 12515.33 12.35 55000.60 88888.00 2012-04-24 19:53:37.125 115 12515.33 12.38 55000.68 88888.00 2012-04-24 19:53:37.250 115 12515.35 12.38 55000.65 88888.00 2012-04-24 19:53:37.375 115 12515.33 12.38 55000.68 88888.00 2012-04-24 19:53:37.500 115 12515.35 12.35 55000.65 88888.00 2012-04-24 19:53:37.625 115 12515.35 12.32 55000.65 88888.00 2012-04-24 19:53:37.750 115 12515.27 12.35 55000.70 88888.00 2012-04-24 19:53:37.875 115 12515.25 12.32 55000.68 88888.00 2012-04-24 19:53:38.000 115 12515.23 12.30 55000.68 88888.00 2012-04-24 19:53:38.125 115 12515.20 12.32 55000.70 88888.00 2012-04-24 19:53:38.250 115 12515.23 12.30 55000.72 88888.00 2012-04-24 19:53:38.375 115 12515.23 12.30 55000.72 88888.00 2012-04-24 19:53:38.500 115 12515.25 12.28 55000.72 88888.00 2012-04-24 19:53:38.625 115 12515.27 12.25 55000.75 88888.00 2012-04-24 19:53:38.750 115 12515.25 12.25 55000.75 88888.00 2012-04-24 19:53:38.875 115 12515.20 12.22 55000.78 88888.00 2012-04-24 19:53:39.000 115 12515.12 12.22 55000.78 88888.00 2012-04-24 19:53:39.125 115 12515.10 12.20 55000.78 88888.00 2012-04-24 19:53:39.250 115 12515.10 12.20 55000.80 88888.00 2012-04-24 19:53:39.375 115 12515.08 12.25 55000.80 88888.00 2012-04-24 19:53:39.500 115 12515.08 12.20 55000.78 88888.00 2012-04-24 19:53:39.625 115 12515.15 12.18 55000.75 88888.00 2012-04-24 19:53:39.750 115 12515.12 12.18 55000.80 88888.00 2012-04-24 19:53:39.875 115 12515.10 12.18 55000.80 88888.00 2012-04-24 19:53:40.000 115 12515.02 12.12 55000.80 88888.00 2012-04-24 19:53:40.125 115 12515.05 12.12 55000.82 88888.00 2012-04-24 19:53:40.250 115 12515.00 12.12 55000.80 88888.00 2012-04-24 19:53:40.375 115 12515.05 12.15 55000.85 88888.00 2012-04-24 19:53:40.500 115 12515.00 12.15 55000.82 88888.00 2012-04-24 19:53:40.625 115 12515.02 12.12 55000.85 88888.00 2012-04-24 19:53:40.750 115 12515.00 12.07 55000.85 88888.00 2012-04-24 19:53:40.875 115 12514.98 12.07 55000.88 88888.00 2012-04-24 19:53:41.000 115 12514.98 12.07 55000.90 88888.00 2012-04-24 19:53:41.125 115 12514.88 12.12 55000.85 88888.00 2012-04-24 19:53:41.250 115 12514.90 12.07 55000.90 88888.00 2012-04-24 19:53:41.375 115 12515.00 12.07 55000.90 88888.00 2012-04-24 19:53:41.500 115 12515.02 12.07 55000.90 88888.00 2012-04-24 19:53:41.625 115 12515.00 12.05 55000.93 88888.00 2012-04-24 19:53:41.750 115 12514.98 12.10 55000.93 88888.00 2012-04-24 19:53:41.875 115 12514.95 12.07 55000.95 88888.00 2012-04-24 19:53:42.000 115 12514.90 12.05 55000.95 88888.00 2012-04-24 19:53:42.125 115 12514.88 12.05 55000.95 88888.00 2012-04-24 19:53:42.250 115 12514.77 12.05 55000.97 88888.00 2012-04-24 19:53:42.375 115 12514.75 12.07 55001.00 88888.00 2012-04-24 19:53:42.500 115 12514.80 12.05 55001.00 88888.00 2012-04-24 19:53:42.625 115 12514.85 12.05 55001.03 88888.00 2012-04-24 19:53:42.750 115 12514.80 12.05 55001.05 88888.00 2012-04-24 19:53:42.875 115 12514.80 12.05 55001.03 88888.00 2012-04-24 19:53:43.000 115 12514.80 12.07 55001.03 88888.00 2012-04-24 19:53:43.125 115 12514.77 12.07 55001.07 88888.00 2012-04-24 19:53:43.250 115 12514.67 12.05 55001.10 88888.00 2012-04-24 19:53:43.375 115 12514.70 12.07 55001.12 88888.00 2012-04-24 19:53:43.500 115 12514.67 12.07 55001.10 88888.00 2012-04-24 19:53:43.625 115 12514.70 12.03 55001.07 88888.00 2012-04-24 19:53:43.750 115 12514.62 12.05 55001.10 88888.00 2012-04-24 19:53:43.875 115 12514.52 12.05 55001.15 88888.00 2012-04-24 19:53:44.000 115 12514.60 12.07 55001.10 88888.00 2012-04-24 19:53:44.125 115 12514.65 12.05 55001.12 88888.00 2012-04-24 19:53:44.250 115 12514.65 12.05 55001.15 88888.00 2012-04-24 19:53:44.375 115 12514.60 12.07 55001.12 88888.00 2012-04-24 19:53:44.500 115 12514.55 12.07 55001.12 88888.00 2012-04-24 19:53:44.625 115 12514.52 12.05 55001.15 88888.00 2012-04-24 19:53:44.750 115 12514.52 12.05 55001.20 88888.00 2012-04-24 19:53:44.875 115 12514.52 12.03 55001.20 88888.00 2012-04-24 19:53:45.000 115 12514.55 12.07 55001.20 88888.00 2012-04-24 19:53:45.125 115 12514.52 12.10 55001.22 88888.00 2012-04-24 19:53:45.250 115 12514.55 12.10 55001.25 88888.00 2012-04-24 19:53:45.375 115 12514.52 12.10 55001.25 88888.00 2012-04-24 19:53:45.500 115 12514.42 12.15 55001.25 88888.00 2012-04-24 19:53:45.625 115 12514.40 12.10 55001.25 88888.00 2012-04-24 19:53:45.750 115 12514.45 12.12 55001.22 88888.00 2012-04-24 19:53:45.875 115 12514.55 12.12 55001.22 88888.00 2012-04-24 19:53:46.000 115 12514.50 12.10 55001.25 88888.00 2012-04-24 19:53:46.125 115 12514.45 12.10 55001.30 88888.00 2012-04-24 19:53:46.250 115 12514.38 12.15 55001.25 88888.00 2012-04-24 19:53:46.375 115 12514.40 12.20 55001.25 88888.00 2012-04-24 19:53:46.500 115 12514.45 12.20 55001.25 88888.00 2012-04-24 19:53:46.625 115 12514.42 12.18 55001.30 88888.00 2012-04-24 19:53:46.750 115 12514.40 12.20 55001.32 88888.00 2012-04-24 19:53:46.875 115 12514.40 12.22 55001.32 88888.00 2012-04-24 19:53:47.000 115 12514.48 12.25 55001.35 88888.00 2012-04-24 19:53:47.125 115 12514.42 12.25 55001.35 88888.00 2012-04-24 19:53:47.250 115 12514.40 12.22 55001.35 88888.00 2012-04-24 19:53:47.375 115 12514.40 12.20 55001.32 88888.00 2012-04-24 19:53:47.500 115 12514.38 12.25 55001.35 88888.00 2012-04-24 19:53:47.625 115 12514.33 12.25 55001.38 88888.00 2012-04-24 19:53:47.750 115 12514.30 12.28 55001.38 88888.00 2012-04-24 19:53:47.875 115 12514.30 12.30 55001.40 88888.00 2012-04-24 19:53:48.000 115 12514.33 12.32 55001.43 88888.00 2012-04-24 19:53:48.125 115 12514.30 12.30 55001.45 88888.00 2012-04-24 19:53:48.250 115 12514.20 12.32 55001.47 88888.00 2012-04-24 19:53:48.375 115 12514.23 12.35 55001.50 88888.00 2012-04-24 19:53:48.500 115 12514.27 12.38 55001.50 88888.00 2012-04-24 19:53:48.625 115 12514.30 12.38 55001.43 88888.00 2012-04-24 19:53:48.750 115 12514.27 12.38 55001.47 88888.00 2012-04-24 19:53:48.875 115 12514.25 12.40 55001.47 88888.00 2012-04-24 19:53:49.000 115 12514.20 12.43 55001.47 88888.00 2012-04-24 19:53:49.125 115 12514.12 12.40 55001.47 88888.00 2012-04-24 19:53:49.250 115 12514.15 12.45 55001.50 88888.00 2012-04-24 19:53:49.375 115 12514.20 12.45 55001.53 88888.00 2012-04-24 19:53:49.500 115 12514.25 12.47 55001.50 88888.00 2012-04-24 19:53:49.625 115 12514.15 12.45 55001.53 88888.00 2012-04-24 19:53:49.750 115 12514.15 12.47 55001.53 88888.00 2012-04-24 19:53:49.875 115 12514.17 12.53 55001.53 88888.00 2012-04-24 19:53:50.000 115 12514.10 12.53 55001.47 88888.00 2012-04-24 19:53:50.125 115 12514.12 12.53 55001.53 88888.00 2012-04-24 19:53:50.250 115 12514.10 12.57 55001.55 88888.00 2012-04-24 19:53:50.375 115 12514.10 12.57 55001.53 88888.00 2012-04-24 19:53:50.500 115 12514.08 12.65 55001.57 88888.00 2012-04-24 19:53:50.625 115 12514.02 12.60 55001.57 88888.00 2012-04-24 19:53:50.750 115 12514.02 12.62 55001.57 88888.00 2012-04-24 19:53:50.875 115 12514.05 12.68 55001.62 88888.00 2012-04-24 19:53:51.000 115 12514.05 12.70 55001.65 88888.00 2012-04-24 19:53:51.125 115 12514.00 12.72 55001.62 88888.00 2012-04-24 19:53:51.250 115 12514.02 12.72 55001.62 88888.00 2012-04-24 19:53:51.375 115 12514.15 12.78 55001.62 88888.00 2012-04-24 19:53:51.500 115 12514.12 12.80 55001.62 88888.00 2012-04-24 19:53:51.625 115 12514.10 12.78 55001.65 88888.00 2012-04-24 19:53:51.750 115 12514.05 12.82 55001.60 88888.00 2012-04-24 19:53:51.875 115 12514.00 12.85 55001.60 88888.00 2012-04-24 19:53:52.000 115 12513.95 12.85 55001.57 88888.00 2012-04-24 19:53:52.125 115 12513.95 12.85 55001.60 88888.00 2012-04-24 19:53:52.250 115 12513.95 12.90 55001.62 88888.00 2012-04-24 19:53:52.375 115 12513.95 12.93 55001.62 88888.00 2012-04-24 19:53:52.500 115 12513.98 12.95 55001.68 88888.00 2012-04-24 19:53:52.625 115 12513.95 13.00 55001.65 88888.00 2012-04-24 19:53:52.750 115 12514.00 13.03 55001.62 88888.00 2012-04-24 19:53:52.875 115 12514.05 13.03 55001.65 88888.00 2012-04-24 19:53:53.000 115 12514.02 13.03 55001.57 88888.00 2012-04-24 19:53:53.125 115 12514.05 13.03 55001.62 88888.00 2012-04-24 19:53:53.250 115 12514.00 13.05 55001.65 88888.00 2012-04-24 19:53:53.375 115 12514.02 13.10 55001.62 88888.00 2012-04-24 19:53:53.500 115 12514.00 13.10 55001.65 88888.00 2012-04-24 19:53:53.625 115 12513.98 13.15 55001.68 88888.00 2012-04-24 19:53:53.750 115 12513.95 13.20 55001.70 88888.00 2012-04-24 19:53:53.875 115 12514.02 13.20 55001.68 88888.00 2012-04-24 19:53:54.000 115 12513.98 13.22 55001.68 88888.00 2012-04-24 19:53:54.125 115 12513.95 13.22 55001.68 88888.00 2012-04-24 19:53:54.250 115 12513.90 13.22 55001.70 88888.00 2012-04-24 19:53:54.375 115 12513.90 13.20 55001.68 88888.00 2012-04-24 19:53:54.500 115 12513.90 13.28 55001.68 88888.00 2012-04-24 19:53:54.625 115 12513.88 13.28 55001.70 88888.00 2012-04-24 19:53:54.750 115 12513.83 13.30 55001.70 88888.00 2012-04-24 19:53:54.875 115 12513.88 13.32 55001.72 88888.00 2012-04-24 19:53:55.000 115 12513.88 13.30 55001.72 88888.00 2012-04-24 19:53:55.125 115 12513.88 13.32 55001.70 88888.00 2012-04-24 19:53:55.250 115 12513.83 13.38 55001.68 88888.00 2012-04-24 19:53:55.375 115 12513.88 13.40 55001.72 88888.00 2012-04-24 19:53:55.500 115 12513.83 13.40 55001.70 88888.00 2012-04-24 19:53:55.625 115 12513.85 13.43 55001.72 88888.00 2012-04-24 19:53:55.750 115 12513.90 13.38 55001.72 88888.00 2012-04-24 19:53:55.875 115 12513.90 13.40 55001.78 88888.00 2012-04-24 19:53:56.000 115 12513.88 13.43 55001.78 88888.00 2012-04-24 19:53:56.125 115 12513.83 13.47 55001.78 88888.00 2012-04-24 19:53:56.250 115 12513.83 13.50 55001.78 88888.00 2012-04-24 19:53:56.375 115 12513.83 13.53 55001.80 88888.00 2012-04-24 19:53:56.500 115 12513.83 13.53 55001.80 88888.00 2012-04-24 19:53:56.625 115 12513.80 13.55 55001.82 88888.00 2012-04-24 19:53:56.750 115 12513.88 13.55 55001.82 88888.00 2012-04-24 19:53:56.875 115 12513.83 13.57 55001.80 88888.00 2012-04-24 19:53:57.000 115 12513.70 13.57 55001.82 88888.00 2012-04-24 19:53:57.125 115 12513.62 13.57 55001.82 88888.00 2012-04-24 19:53:57.250 115 12513.62 13.55 55001.85 88888.00 2012-04-24 19:53:57.375 115 12513.67 13.57 55001.85 88888.00 2012-04-24 19:53:57.500 115 12513.65 13.57 55001.85 88888.00 2012-04-24 19:53:57.625 115 12513.65 13.62 55001.85 88888.00 2012-04-24 19:53:57.750 115 12513.65 13.62 55001.88 88888.00 2012-04-24 19:53:57.875 115 12513.65 13.62 55001.88 88888.00 2012-04-24 19:53:58.000 115 12513.62 13.62 55001.90 88888.00 2012-04-24 19:53:58.125 115 12513.62 13.65 55001.90 88888.00 2012-04-24 19:53:58.250 115 12513.62 13.65 55001.90 88888.00 2012-04-24 19:53:58.375 115 12513.60 13.68 55001.93 88888.00 2012-04-24 19:53:58.500 115 12513.55 13.68 55001.93 88888.00 2012-04-24 19:53:58.625 115 12513.58 13.65 55001.93 88888.00 2012-04-24 19:53:58.750 115 12513.58 13.70 55001.93 88888.00 2012-04-24 19:53:58.875 115 12513.50 13.68 55001.95 88888.00 2012-04-24 19:53:59.000 115 12513.42 13.70 55001.93 88888.00 2012-04-24 19:53:59.125 115 12513.40 13.70 55001.97 88888.00 2012-04-24 19:53:59.250 115 12513.33 13.72 55001.95 88888.00 2012-04-24 19:53:59.375 115 12513.27 13.72 55001.95 88888.00 2012-04-24 19:53:59.500 115 12513.33 13.72 55001.95 88888.00 2012-04-24 19:53:59.625 115 12513.38 13.72 55001.97 88888.00 2012-04-24 19:53:59.750 115 12513.30 13.80 55002.00 88888.00 2012-04-24 19:53:59.875 115 12513.30 13.78 55002.03 88888.00 2012-04-24 19:54:00.000 115 12513.30 13.80 55002.00 88888.00 2012-04-24 19:54:00.125 115 12513.25 13.82 55002.05 88888.00 2012-04-24 19:54:00.250 115 12513.17 13.85 55002.03 88888.00 2012-04-24 19:54:00.375 115 12513.17 13.93 55002.07 88888.00 2012-04-24 19:54:00.500 115 12513.23 13.93 55002.05 88888.00 2012-04-24 19:54:00.625 115 12513.23 13.88 55002.05 88888.00 2012-04-24 19:54:00.750 115 12513.17 13.88 55002.05 88888.00 2012-04-24 19:54:00.875 115 12513.10 13.93 55002.05 88888.00 2012-04-24 19:54:01.000 115 12513.10 13.88 55002.05 88888.00 2012-04-24 19:54:01.125 115 12513.17 13.90 55002.07 88888.00 2012-04-24 19:54:01.250 115 12513.10 13.88 55002.10 88888.00 2012-04-24 19:54:01.375 115 12513.10 13.93 55002.07 88888.00 2012-04-24 19:54:01.500 115 12513.10 13.95 55002.07 88888.00 2012-04-24 19:54:01.625 115 12513.02 13.97 55002.12 88888.00 2012-04-24 19:54:01.750 115 12513.00 13.95 55002.12 88888.00 2012-04-24 19:54:01.875 115 12513.00 13.97 55002.10 88888.00 2012-04-24 19:54:02.000 115 12512.98 13.95 55002.12 88888.00 2012-04-24 19:54:02.125 115 12512.98 13.95 55002.12 88888.00 2012-04-24 19:54:02.250 115 12512.95 13.97 55002.18 88888.00 2012-04-24 19:54:02.375 115 12512.90 13.97 55002.18 88888.00 2012-04-24 19:54:02.500 115 12512.85 14.03 55002.20 88888.00 2012-04-24 19:54:02.625 115 12512.83 14.03 55002.20 88888.00 2012-04-24 19:54:02.750 115 12512.88 14.00 55002.18 88888.00 2012-04-24 19:54:02.875 115 12512.88 14.05 55002.18 88888.00 2012-04-24 19:54:03.000 115 12512.88 14.05 55002.18 88888.00 2012-04-24 19:54:03.125 115 12512.88 14.05 55002.18 88888.00 2012-04-24 19:54:03.250 115 12512.85 14.07 55002.22 88888.00 2012-04-24 19:54:03.375 115 12512.83 14.07 55002.22 88888.00 2012-04-24 19:54:03.500 115 12512.80 14.10 55002.22 88888.00 2012-04-24 19:54:03.625 115 12512.80 14.10 55002.20 88888.00 2012-04-24 19:54:03.750 115 12512.77 14.07 55002.28 88888.00 2012-04-24 19:54:03.875 115 12512.77 14.15 55002.28 88888.00 2012-04-24 19:54:04.000 115 12512.77 14.12 55002.28 88888.00 2012-04-24 19:54:04.125 115 12512.77 14.15 55002.28 88888.00 2012-04-24 19:54:04.250 115 12512.73 14.18 55002.30 88888.00 2012-04-24 19:54:04.375 115 12512.75 14.18 55002.28 88888.00 2012-04-24 19:54:04.500 115 12512.75 14.15 55002.30 88888.00 2012-04-24 19:54:04.625 115 12512.73 14.18 55002.30 88888.00 2012-04-24 19:54:04.750 115 12512.67 14.22 55002.32 88888.00 2012-04-24 19:54:04.875 115 12512.67 14.18 55002.32 88888.00 2012-04-24 19:54:05.000 115 12512.65 14.20 55002.30 88888.00 2012-04-24 19:54:05.125 115 12512.62 14.18 55002.32 88888.00 2012-04-24 19:54:05.250 115 12512.60 14.18 55002.35 88888.00 2012-04-24 19:54:05.375 115 12512.62 14.20 55002.35 88888.00 2012-04-24 19:54:05.500 115 12512.67 14.22 55002.38 88888.00 2012-04-24 19:54:05.625 115 12512.60 14.22 55002.35 88888.00 2012-04-24 19:54:05.750 115 12512.58 14.22 55002.35 88888.00 2012-04-24 19:54:05.875 115 12512.55 14.28 55002.38 88888.00 2012-04-24 19:54:06.000 115 12512.50 14.25 55002.38 88888.00 2012-04-24 19:54:06.125 115 12512.50 14.22 55002.40 88888.00 2012-04-24 19:54:06.250 115 12512.52 14.22 55002.40 88888.00 2012-04-24 19:54:06.375 115 12512.55 14.25 55002.38 88888.00 2012-04-24 19:54:06.500 115 12512.52 14.28 55002.40 88888.00 2012-04-24 19:54:06.625 115 12512.52 14.28 55002.40 88888.00 2012-04-24 19:54:06.750 115 12512.50 14.32 55002.43 88888.00 2012-04-24 19:54:06.875 115 12512.45 14.32 55002.43 88888.00 2012-04-24 19:54:07.000 115 12512.45 14.32 55002.40 88888.00 2012-04-24 19:54:07.125 115 12512.45 14.32 55002.40 88888.00 2012-04-24 19:54:07.250 115 12512.48 14.35 55002.45 88888.00 2012-04-24 19:54:07.375 115 12512.48 14.35 55002.43 88888.00 2012-04-24 19:54:07.500 115 12512.42 14.35 55002.45 88888.00 2012-04-24 19:54:07.625 115 12512.40 14.35 55002.45 88888.00 2012-04-24 19:54:07.750 115 12512.42 14.35 55002.47 88888.00 2012-04-24 19:54:07.875 115 12512.48 14.38 55002.45 88888.00 2012-04-24 19:54:08.000 115 12512.42 14.35 55002.43 88888.00 2012-04-24 19:54:08.125 115 12512.35 14.40 55002.47 88888.00 2012-04-24 19:54:08.250 115 12512.38 14.40 55002.47 88888.00 2012-04-24 19:54:08.375 115 12512.42 14.43 55002.53 88888.00 2012-04-24 19:54:08.500 115 12512.42 14.45 55002.47 88888.00 2012-04-24 19:54:08.625 115 12512.42 14.47 55002.47 88888.00 2012-04-24 19:54:08.750 115 12512.33 14.47 55002.53 88888.00 2012-04-24 19:54:08.875 115 12512.27 14.47 55002.47 88888.00 2012-04-24 19:54:09.000 115 12512.25 14.47 55002.50 88888.00 2012-04-24 19:54:09.125 115 12512.20 14.47 55002.53 88888.00 2012-04-24 19:54:09.250 115 12512.20 14.47 55002.57 88888.00 2012-04-24 19:54:09.375 115 12512.27 14.50 55002.55 88888.00 2012-04-24 19:54:09.500 115 12512.27 14.53 55002.55 88888.00 2012-04-24 19:54:09.625 115 12512.23 14.53 55002.47 88888.00 2012-04-24 19:54:09.750 115 12512.23 14.55 55002.55 88888.00 2012-04-24 19:54:09.875 115 12512.15 14.55 55002.55 88888.00 2012-04-24 19:54:10.000 115 12512.10 14.55 55002.53 88888.00 2012-04-24 19:54:10.125 115 12512.12 14.60 55002.55 88888.00 2012-04-24 19:54:10.250 115 12512.17 14.60 55002.53 88888.00 2012-04-24 19:54:10.375 115 12512.20 14.57 55002.55 88888.00 2012-04-24 19:54:10.500 115 12512.17 14.60 55002.55 88888.00 2012-04-24 19:54:10.625 115 12512.17 14.57 55002.55 88888.00 2012-04-24 19:54:10.750 115 12512.17 14.60 55002.55 88888.00 2012-04-24 19:54:10.875 115 12512.10 14.60 55002.55 88888.00 2012-04-24 19:54:11.000 115 12512.12 14.60 55002.60 88888.00 2012-04-24 19:54:11.125 115 12512.08 14.60 55002.62 88888.00 2012-04-24 19:54:11.250 115 12512.05 14.68 55002.62 88888.00 2012-04-24 19:54:11.375 115 12512.12 14.70 55002.57 88888.00 2012-04-24 19:54:11.500 115 12512.15 14.75 55002.60 88888.00 2012-04-24 19:54:11.625 115 12512.12 14.75 55002.60 88888.00 2012-04-24 19:54:11.750 115 12512.15 14.72 55002.57 88888.00 2012-04-24 19:54:11.875 115 12512.15 14.78 55002.60 88888.00 2012-04-24 19:54:12.000 115 12512.15 14.75 55002.60 88888.00 2012-04-24 19:54:12.125 115 12512.17 14.78 55002.65 88888.00 2012-04-24 19:54:12.250 115 12512.12 14.78 55002.65 88888.00 2012-04-24 19:54:12.375 115 12512.12 14.80 55002.65 88888.00 2012-04-24 19:54:12.500 115 12512.20 14.80 55002.65 88888.00 2012-04-24 19:54:12.625 115 12512.23 14.82 55002.60 88888.00 2012-04-24 19:54:12.750 115 12512.25 14.85 55002.65 88888.00 2012-04-24 19:54:12.875 115 12512.23 14.90 55002.62 88888.00 2012-04-24 19:54:13.000 115 12512.25 14.85 55002.65 88888.00 2012-04-24 19:54:13.125 115 12512.25 14.88 55002.65 88888.00 2012-04-24 19:54:13.250 115 12512.20 14.93 55002.68 88888.00 2012-04-24 19:54:13.375 115 12512.15 14.95 55002.65 88888.00 2012-04-24 19:54:13.500 115 12512.20 14.95 55002.68 88888.00 2012-04-24 19:54:13.625 115 12512.20 14.95 55002.68 88888.00 2012-04-24 19:54:13.750 115 12512.10 14.97 55002.68 88888.00 2012-04-24 19:54:13.875 115 12512.08 14.97 55002.65 88888.00 2012-04-24 19:54:14.000 115 12512.12 15.00 55002.65 88888.00 2012-04-24 19:54:14.125 115 12512.10 15.05 55002.70 88888.00 2012-04-24 19:54:14.250 115 12512.00 15.07 55002.70 88888.00 2012-04-24 19:54:14.375 115 12511.98 15.10 55002.72 88888.00 2012-04-24 19:54:14.500 115 12512.00 15.15 55002.68 88888.00 2012-04-24 19:54:14.625 115 12512.02 15.15 55002.70 88888.00 2012-04-24 19:54:14.750 115 12512.02 15.15 55002.72 88888.00 2012-04-24 19:54:14.875 115 12512.02 15.12 55002.70 88888.00 2012-04-24 19:54:15.000 115 12512.02 15.18 55002.70 88888.00 2012-04-24 19:54:15.125 115 12512.05 15.18 55002.72 88888.00 2012-04-24 19:54:15.250 115 12512.08 15.20 55002.75 88888.00 2012-04-24 19:54:15.375 115 12512.08 15.22 55002.78 88888.00 2012-04-24 19:54:15.500 115 12512.02 15.25 55002.80 88888.00 2012-04-24 19:54:15.625 115 12512.02 15.28 55002.78 88888.00 2012-04-24 19:54:15.750 115 12512.02 15.25 55002.78 88888.00 2012-04-24 19:54:15.875 115 12512.02 15.28 55002.72 88888.00 2012-04-24 19:54:16.000 115 12512.02 15.30 55002.72 88888.00 2012-04-24 19:54:16.125 115 12512.00 15.32 55002.78 88888.00 2012-04-24 19:54:16.250 115 12511.92 15.35 55002.78 88888.00 2012-04-24 19:54:16.375 115 12511.92 15.38 55002.75 88888.00 2012-04-24 19:54:16.500 115 12511.92 15.43 55002.78 88888.00 2012-04-24 19:54:16.625 115 12511.92 15.50 55002.78 88888.00 2012-04-24 19:54:16.750 115 12511.90 15.50 55002.80 88888.00 2012-04-24 19:54:16.875 115 12511.80 15.53 55002.80 88888.00 2012-04-24 19:54:17.000 115 12511.77 15.55 55002.80 88888.00 2012-04-24 19:54:17.125 115 12511.90 15.55 55002.78 88888.00 2012-04-24 19:54:17.250 115 12511.92 15.62 55002.80 88888.00 2012-04-24 19:54:17.375 115 12511.95 15.62 55002.78 88888.00 2012-04-24 19:54:17.500 115 12511.95 15.65 55002.75 88888.00 2012-04-24 19:54:17.625 115 12511.98 15.70 55002.80 88888.00 2012-04-24 19:54:17.750 115 12511.98 15.75 55002.80 88888.00 2012-04-24 19:54:17.875 115 12512.00 15.78 55002.78 88888.00 2012-04-24 19:54:18.000 115 12511.95 15.78 55002.72 88888.00 2012-04-24 19:54:18.125 115 12511.92 15.78 55002.78 88888.00 2012-04-24 19:54:18.250 115 12511.92 15.82 55002.78 88888.00 2012-04-24 19:54:18.375 115 12511.92 15.82 55002.78 88888.00 2012-04-24 19:54:18.500 115 12511.92 15.85 55002.78 88888.00 2012-04-24 19:54:18.625 115 12511.90 15.88 55002.80 88888.00 2012-04-24 19:54:18.750 115 12511.92 15.93 55002.80 88888.00 2012-04-24 19:54:18.875 115 12511.95 15.95 55002.75 88888.00 2012-04-24 19:54:19.000 115 12511.92 15.97 55002.75 88888.00 2012-04-24 19:54:19.125 115 12511.92 16.00 55002.75 88888.00 2012-04-24 19:54:19.250 115 12511.98 16.02 55002.78 88888.00 2012-04-24 19:54:19.375 115 12512.05 16.02 55002.75 88888.00 2012-04-24 19:54:19.500 115 12512.05 16.05 55002.78 88888.00 2012-04-24 19:54:19.625 115 12512.02 16.10 55002.78 88888.00 2012-04-24 19:54:19.750 115 12512.02 16.15 55002.78 88888.00 2012-04-24 19:54:19.875 115 12512.02 16.15 55002.82 88888.00 2012-04-24 19:54:20.000 115 12512.02 16.15 55002.75 88888.00 2012-04-24 19:54:20.125 115 12512.02 16.20 55002.80 88888.00 2012-04-24 19:54:20.250 115 12512.08 16.23 55002.80 88888.00 2012-04-24 19:54:20.375 115 12512.12 16.27 55002.80 88888.00 2012-04-24 19:54:20.500 115 12512.05 16.30 55002.82 88888.00 2012-04-24 19:54:20.625 115 12512.02 16.32 55002.82 88888.00 2012-04-24 19:54:20.750 115 12512.05 16.38 55002.80 88888.00 2012-04-24 19:54:20.875 115 12512.02 16.38 55002.80 88888.00 2012-04-24 19:54:21.000 115 12512.08 16.40 55002.80 88888.00 2012-04-24 19:54:21.125 115 12512.08 16.43 55002.80 88888.00 2012-04-24 19:54:21.250 115 12512.05 16.43 55002.82 88888.00 2012-04-24 19:54:21.375 115 12512.12 16.50 55002.82 88888.00 2012-04-24 19:54:21.500 115 12512.15 16.50 55002.82 88888.00 2012-04-24 19:54:21.625 115 12512.12 16.52 55002.80 88888.00 2012-04-24 19:54:21.750 115 12512.12 16.55 55002.80 88888.00 2012-04-24 19:54:21.875 115 12512.17 16.60 55002.78 88888.00 2012-04-24 19:54:22.000 115 12512.10 16.62 55002.78 88888.00 2012-04-24 19:54:22.125 115 12512.00 16.62 55002.80 88888.00 2012-04-24 19:54:22.250 115 12512.02 16.62 55002.78 88888.00 2012-04-24 19:54:22.375 115 12512.12 16.65 55002.80 88888.00 2012-04-24 19:54:22.500 115 12512.12 16.68 55002.80 88888.00 2012-04-24 19:54:22.625 115 12512.10 16.70 55002.82 88888.00 2012-04-24 19:54:22.750 115 12512.10 16.73 55002.82 88888.00 2012-04-24 19:54:22.875 115 12512.08 16.75 55002.80 88888.00 2012-04-24 19:54:23.000 115 12512.02 16.77 55002.80 88888.00 2012-04-24 19:54:23.125 115 12512.05 16.77 55002.80 88888.00 2012-04-24 19:54:23.250 115 12512.08 16.80 55002.78 88888.00 2012-04-24 19:54:23.375 115 12512.15 16.82 55002.80 88888.00 2012-04-24 19:54:23.500 115 12512.20 16.82 55002.80 88888.00 2012-04-24 19:54:23.625 115 12512.23 16.88 55002.82 88888.00 2012-04-24 19:54:23.750 115 12512.23 16.88 55002.82 88888.00 2012-04-24 19:54:23.875 115 12512.25 16.90 55002.80 88888.00 2012-04-24 19:54:24.000 115 12512.25 16.90 55002.75 88888.00 2012-04-24 19:54:24.125 115 12512.25 16.95 55002.80 88888.00 2012-04-24 19:54:24.250 115 12512.33 16.93 55002.78 88888.00 2012-04-24 19:54:24.375 115 12512.38 16.95 55002.78 88888.00 2012-04-24 19:54:24.500 115 12512.38 16.98 55002.78 88888.00 2012-04-24 19:54:24.625 115 12512.42 17.00 55002.78 88888.00 2012-04-24 19:54:24.750 115 12512.45 17.05 55002.80 88888.00 2012-04-24 19:54:24.875 115 12512.42 17.00 55002.75 88888.00 2012-04-24 19:54:25.000 115 12512.42 17.02 55002.75 88888.00 2012-04-24 19:54:25.125 115 12512.48 17.05 55002.75 88888.00 2012-04-24 19:54:25.250 115 12512.55 17.10 55002.78 88888.00 2012-04-24 19:54:25.375 115 12512.52 17.12 55002.78 88888.00 2012-04-24 19:54:25.500 115 12512.58 17.12 55002.72 88888.00 2012-04-24 19:54:25.625 115 12512.62 17.12 55002.75 88888.00 2012-04-24 19:54:25.750 115 12512.62 17.18 55002.75 88888.00 2012-04-24 19:54:25.875 115 12512.65 17.20 55002.75 88888.00 2012-04-24 19:54:26.000 115 12512.65 17.20 55002.75 88888.00 2012-04-24 19:54:26.125 115 12512.67 17.25 55002.75 88888.00 2012-04-24 19:54:26.250 115 12512.73 17.20 55002.78 88888.00 2012-04-24 19:54:26.375 115 12512.73 17.23 55002.80 88888.00 2012-04-24 19:54:26.500 115 12512.70 17.23 55002.78 88888.00 2012-04-24 19:54:26.625 115 12512.73 17.25 55002.78 88888.00 2012-04-24 19:54:26.750 115 12512.77 17.27 55002.75 88888.00 2012-04-24 19:54:26.875 115 12512.75 17.32 55002.80 88888.00 2012-04-24 19:54:27.000 115 12512.73 17.32 55002.78 88888.00 2012-04-24 19:54:27.125 115 12512.75 17.32 55002.75 88888.00 2012-04-24 19:54:27.250 115 12512.80 17.30 55002.78 88888.00 2012-04-24 19:54:27.375 115 12512.88 17.40 55002.78 88888.00 2012-04-24 19:54:27.500 115 12512.80 17.40 55002.72 88888.00 2012-04-24 19:54:27.625 115 12512.80 17.40 55002.70 88888.00 2012-04-24 19:54:27.750 115 12512.80 17.45 55002.70 88888.00 2012-04-24 19:54:27.875 115 12512.80 17.45 55002.72 88888.00 2012-04-24 19:54:28.000 115 12512.77 17.48 55002.72 88888.00 2012-04-24 19:54:28.125 115 12512.85 17.50 55002.78 88888.00 2012-04-24 19:54:28.250 115 12512.90 17.48 55002.78 88888.00 2012-04-24 19:54:28.375 115 12512.90 17.45 55002.75 88888.00 2012-04-24 19:54:28.500 115 12512.92 17.50 55002.78 88888.00 2012-04-24 19:54:28.625 115 12512.85 17.52 55002.75 88888.00 2012-04-24 19:54:28.750 115 12512.90 17.50 55002.75 88888.00 2012-04-24 19:54:28.875 115 12512.95 17.52 55002.75 88888.00 2012-04-24 19:54:29.000 115 12512.98 17.55 55002.75 88888.00 2012-04-24 19:54:29.125 115 12513.00 17.55 55002.75 88888.00 2012-04-24 19:54:29.250 115 12513.02 17.52 55002.75 88888.00 2012-04-24 19:54:29.375 115 12513.05 17.60 55002.75 88888.00 2012-04-24 19:54:29.500 115 12513.12 17.60 55002.75 88888.00 2012-04-24 19:54:29.625 115 12513.20 17.60 55002.78 88888.00 2012-04-24 19:54:29.750 115 12513.15 17.57 55002.78 88888.00 2012-04-24 19:54:29.875 115 12513.17 17.62 55002.80 88888.00 2012-04-24 19:54:30.000 115 12513.15 17.62 55002.80 88888.00 2012-04-24 19:54:30.125 115 12513.15 17.65 55002.75 88888.00 2012-04-24 19:54:30.250 115 12513.17 17.62 55002.75 88888.00 2012-04-24 19:54:30.375 115 12513.15 17.62 55002.78 88888.00 2012-04-24 19:54:30.500 115 12513.12 17.62 55002.75 88888.00 2012-04-24 19:54:30.625 115 12513.15 17.62 55002.78 88888.00 2012-04-24 19:54:30.750 115 12513.27 17.62 55002.78 88888.00 2012-04-24 19:54:30.875 115 12513.27 17.62 55002.78 88888.00 2012-04-24 19:54:31.000 115 12513.25 17.62 55002.78 88888.00 2012-04-24 19:54:31.125 115 12513.23 17.65 55002.80 88888.00 2012-04-24 19:54:31.250 115 12513.15 17.65 55002.80 88888.00 2012-04-24 19:54:31.375 115 12513.23 17.68 55002.78 88888.00 2012-04-24 19:54:31.500 115 12513.27 17.70 55002.80 88888.00 2012-04-24 19:54:31.625 115 12513.30 17.70 55002.78 88888.00 2012-04-24 19:54:31.750 115 12513.27 17.73 55002.80 88888.00 2012-04-24 19:54:31.875 115 12513.23 17.73 55002.80 88888.00 2012-04-24 19:54:32.000 115 12513.25 17.73 55002.80 88888.00 2012-04-24 19:54:32.125 115 12513.30 17.70 55002.80 88888.00 2012-04-24 19:54:32.250 115 12513.27 17.70 55002.78 88888.00 2012-04-24 19:54:32.375 115 12513.30 17.73 55002.78 88888.00 2012-04-24 19:54:32.500 115 12513.35 17.73 55002.80 88888.00 2012-04-24 19:54:32.625 115 12513.35 17.70 55002.82 88888.00 2012-04-24 19:54:32.750 115 12513.38 17.68 55002.80 88888.00 2012-04-24 19:54:32.875 115 12513.45 17.73 55002.80 88888.00 2012-04-24 19:54:33.000 115 12513.40 17.73 55002.82 88888.00 2012-04-24 19:54:33.125 115 12513.30 17.70 55002.82 88888.00 2012-04-24 19:54:33.250 115 12513.30 17.70 55002.80 88888.00 2012-04-24 19:54:33.375 115 12513.38 17.73 55002.80 88888.00 2012-04-24 19:54:33.500 115 12513.48 17.75 55002.78 88888.00 2012-04-24 19:54:33.625 115 12513.52 17.73 55002.78 88888.00 2012-04-24 19:54:33.750 115 12513.33 17.73 55002.75 88888.00 2012-04-24 19:54:33.875 115 12513.40 17.75 55002.82 88888.00 2012-04-24 19:54:34.000 115 12513.42 17.75 55002.88 88888.00 2012-04-24 19:54:34.125 115 12513.48 17.77 55002.88 88888.00 2012-04-24 19:54:34.250 115 12513.50 17.75 55002.88 88888.00 2012-04-24 19:54:34.375 115 12513.52 17.77 55002.82 88888.00 2012-04-24 19:54:34.500 115 12513.52 17.75 55002.80 88888.00 2012-04-24 19:54:34.625 115 12513.58 17.77 55002.85 88888.00 2012-04-24 19:54:34.750 115 12513.62 17.80 55002.88 88888.00 2012-04-24 19:54:34.875 115 12513.62 17.82 55002.88 88888.00 2012-04-24 19:54:35.000 115 12513.60 17.85 55002.80 88888.00 2012-04-24 19:54:35.125 115 12513.60 17.80 55002.85 88888.00 2012-04-24 19:54:35.250 115 12513.58 17.77 55002.90 88888.00 2012-04-24 19:54:35.375 115 12513.60 17.80 55002.90 88888.00 2012-04-24 19:54:35.500 115 12513.65 17.82 55002.88 88888.00 2012-04-24 19:54:35.625 115 12513.73 17.77 55002.88 88888.00 2012-04-24 19:54:35.750 115 12513.75 17.77 55002.85 88888.00 2012-04-24 19:54:35.875 115 12513.80 17.80 55002.82 88888.00 2012-04-24 19:54:36.000 115 12513.85 17.82 55002.85 88888.00 2012-04-24 19:54:36.125 115 12513.80 17.82 55002.82 88888.00 2012-04-24 19:54:36.250 115 12513.80 17.75 55002.85 88888.00 2012-04-24 19:54:36.375 115 12513.80 17.75 55002.85 88888.00 2012-04-24 19:54:36.500 115 12513.77 17.75 55002.82 88888.00 2012-04-24 19:54:36.625 115 12513.85 17.77 55002.88 88888.00 2012-04-24 19:54:36.750 115 12513.85 17.77 55002.88 88888.00 2012-04-24 19:54:36.875 115 12513.88 17.75 55002.88 88888.00 2012-04-24 19:54:37.000 115 12513.92 17.77 55002.82 88888.00 2012-04-24 19:54:37.125 115 12513.95 17.77 55002.82 88888.00 2012-04-24 19:54:37.250 115 12513.88 17.77 55002.85 88888.00 2012-04-24 19:54:37.375 115 12513.92 17.80 55002.85 88888.00 2012-04-24 19:54:37.500 115 12513.95 17.80 55002.88 88888.00 2012-04-24 19:54:37.625 115 12513.98 17.80 55002.88 88888.00 2012-04-24 19:54:37.750 115 12513.98 17.80 55002.90 88888.00 2012-04-24 19:54:37.875 115 12514.00 17.77 55002.90 88888.00 2012-04-24 19:54:38.000 115 12514.02 17.73 55002.88 88888.00 2012-04-24 19:54:38.125 115 12514.10 17.75 55002.85 88888.00 2012-04-24 19:54:38.250 115 12514.15 17.77 55002.85 88888.00 2012-04-24 19:54:38.375 115 12514.15 17.75 55002.85 88888.00 2012-04-24 19:54:38.500 115 12514.17 17.73 55002.88 88888.00 2012-04-24 19:54:38.625 115 12514.15 17.75 55002.88 88888.00 2012-04-24 19:54:38.750 115 12514.15 17.75 55002.85 88888.00 2012-04-24 19:54:38.875 115 12514.23 17.73 55002.88 88888.00 2012-04-24 19:54:39.000 115 12514.20 17.75 55002.88 88888.00 2012-04-24 19:54:39.125 115 12514.23 17.73 55002.85 88888.00 2012-04-24 19:54:39.250 115 12514.25 17.73 55002.85 88888.00 2012-04-24 19:54:39.375 115 12514.27 17.73 55002.88 88888.00 2012-04-24 19:54:39.500 115 12514.38 17.70 55002.88 88888.00 2012-04-24 19:54:39.625 115 12514.33 17.70 55002.90 88888.00 2012-04-24 19:54:39.750 115 12514.35 17.68 55002.85 88888.00 2012-04-24 19:54:39.875 115 12514.38 17.73 55002.88 88888.00 2012-04-24 19:54:40.000 115 12514.40 17.68 55002.88 88888.00 2012-04-24 19:54:40.125 115 12514.45 17.68 55002.88 88888.00 2012-04-24 19:54:40.250 115 12514.42 17.65 55002.88 88888.00 2012-04-24 19:54:40.375 115 12514.48 17.68 55002.90 88888.00 2012-04-24 19:54:40.500 115 12514.48 17.68 55002.85 88888.00 2012-04-24 19:54:40.625 115 12514.45 17.68 55002.82 88888.00 2012-04-24 19:54:40.750 115 12514.52 17.65 55002.82 88888.00 2012-04-24 19:54:40.875 115 12514.65 17.62 55002.82 88888.00 2012-04-24 19:54:41.000 115 12514.70 17.62 55002.80 88888.00 2012-04-24 19:54:41.125 115 12514.73 17.65 55002.82 88888.00 2012-04-24 19:54:41.250 115 12514.73 17.65 55002.80 88888.00 2012-04-24 19:54:41.375 115 12514.80 17.62 55002.80 88888.00 2012-04-24 19:54:41.500 115 12514.80 17.65 55002.80 88888.00 2012-04-24 19:54:41.625 115 12514.80 17.68 55002.82 88888.00 2012-04-24 19:54:41.750 115 12514.88 17.70 55002.85 88888.00 2012-04-24 19:54:41.875 115 12514.95 17.65 55002.82 88888.00 2012-04-24 19:54:42.000 115 12515.05 17.65 55002.80 88888.00 2012-04-24 19:54:42.125 115 12515.12 17.65 55002.80 88888.00 2012-04-24 19:54:42.250 115 12515.12 17.65 55002.82 88888.00 2012-04-24 19:54:42.375 115 12515.17 17.68 55002.82 88888.00 2012-04-24 19:54:42.500 115 12515.17 17.65 55002.80 88888.00 2012-04-24 19:54:42.625 115 12515.20 17.65 55002.78 88888.00 2012-04-24 19:54:42.750 115 12515.25 17.68 55002.78 88888.00 2012-04-24 19:54:42.875 115 12515.25 17.68 55002.78 88888.00 2012-04-24 19:54:43.000 115 12515.33 17.68 55002.78 88888.00 2012-04-24 19:54:43.125 115 12515.40 17.68 55002.78 88888.00 2012-04-24 19:54:43.250 115 12515.45 17.70 55002.80 88888.00 2012-04-24 19:54:43.375 115 12515.50 17.70 55002.75 88888.00 2012-04-24 19:54:43.500 115 12515.58 17.70 55002.78 88888.00 2012-04-24 19:54:43.625 115 12515.62 17.75 55002.78 88888.00 2012-04-24 19:54:43.750 115 12515.67 17.75 55002.75 88888.00 2012-04-24 19:54:43.875 115 12515.70 17.75 55002.72 88888.00 2012-04-24 19:54:44.000 115 12515.73 17.77 55002.72 88888.00 2012-04-24 19:54:44.125 115 12515.77 17.80 55002.72 88888.00 2012-04-24 19:54:44.250 115 12515.90 17.77 55002.75 88888.00 2012-04-24 19:54:44.375 115 12515.95 17.80 55002.72 88888.00 2012-04-24 19:54:44.500 115 12516.00 17.77 55002.72 88888.00 2012-04-24 19:54:44.625 115 12515.98 17.75 55002.72 88888.00 2012-04-24 19:54:44.750 115 12516.00 17.77 55002.70 88888.00 2012-04-24 19:54:44.875 115 12516.17 17.82 55002.65 88888.00 2012-04-24 19:54:45.000 115 12516.30 17.85 55002.65 88888.00 2012-04-24 19:54:45.125 115 12516.25 17.85 55002.70 88888.00 2012-04-24 19:54:45.250 115 12516.25 17.82 55002.70 88888.00 2012-04-24 19:54:45.375 115 12516.30 17.85 55002.68 88888.00 2012-04-24 19:54:45.500 115 12516.40 17.88 55002.68 88888.00 2012-04-24 19:54:45.625 115 12516.58 17.90 55002.68 88888.00 2012-04-24 19:54:45.750 115 12516.67 17.98 55002.70 88888.00 2012-04-24 19:54:45.875 115 12516.70 17.98 55002.68 88888.00 2012-04-24 19:54:46.000 115 12516.67 17.93 55002.68 88888.00 2012-04-24 19:54:46.125 115 12516.70 17.90 55002.60 88888.00 2012-04-24 19:54:46.250 115 12516.75 17.93 55002.62 88888.00 2012-04-24 19:54:46.375 115 12516.85 18.00 55002.60 88888.00 2012-04-24 19:54:46.500 115 12516.92 18.00 55002.57 88888.00 2012-04-24 19:54:46.625 115 12516.95 18.00 55002.57 88888.00 2012-04-24 19:54:46.750 115 12517.02 18.00 55002.55 88888.00 2012-04-24 19:54:46.875 115 12517.15 18.00 55002.57 88888.00 2012-04-24 19:54:47.000 115 12517.20 18.02 55002.57 88888.00 2012-04-24 19:54:47.125 115 12517.25 18.02 55002.57 88888.00 2012-04-24 19:54:47.250 115 12517.27 18.05 55002.57 88888.00 2012-04-24 19:54:47.375 115 12517.38 18.10 55002.55 88888.00 2012-04-24 19:54:47.500 115 12517.42 18.10 55002.57 88888.00 2012-04-24 19:54:47.625 115 12517.48 18.12 55002.55 88888.00 2012-04-24 19:54:47.750 115 12517.55 18.12 55002.55 88888.00 2012-04-24 19:54:47.875 115 12517.62 18.15 55002.53 88888.00 2012-04-24 19:54:48.000 115 12517.65 18.18 55002.50 88888.00 2012-04-24 19:54:48.125 115 12517.67 18.20 55002.53 88888.00 2012-04-24 19:54:48.250 115 12517.75 18.20 55002.45 88888.00 2012-04-24 19:54:48.375 115 12517.85 18.18 55002.47 88888.00 2012-04-24 19:54:48.500 115 12518.00 18.23 55002.45 88888.00 2012-04-24 19:54:48.625 115 12518.10 18.23 55002.45 88888.00 2012-04-24 19:54:48.750 115 12518.08 18.27 55002.45 88888.00 2012-04-24 19:54:48.875 115 12518.10 18.27 55002.45 88888.00 2012-04-24 19:54:49.000 115 12518.17 18.32 55002.43 88888.00 2012-04-24 19:54:49.125 115 12518.25 18.38 55002.47 88888.00 2012-04-24 19:54:49.250 115 12518.27 18.35 55002.45 88888.00 2012-04-24 19:54:49.375 115 12518.38 18.32 55002.40 88888.00 2012-04-24 19:54:49.500 115 12518.48 18.38 55002.40 88888.00 2012-04-24 19:54:49.625 115 12518.60 18.43 55002.43 88888.00 2012-04-24 19:54:49.750 115 12518.65 18.45 55002.43 88888.00 2012-04-24 19:54:49.875 115 12518.77 18.43 55002.43 88888.00 2012-04-24 19:54:50.000 115 12518.77 18.48 55002.40 88888.00 2012-04-24 19:54:50.125 115 12518.83 18.55 55002.43 88888.00 2012-04-24 19:54:50.250 115 12518.85 18.55 55002.40 88888.00 2012-04-24 19:54:50.375 115 12518.92 18.57 55002.38 88888.00 2012-04-24 19:54:50.500 115 12518.98 18.57 55002.38 88888.00 2012-04-24 19:54:50.625 115 12519.02 18.62 55002.38 88888.00 2012-04-24 19:54:50.750 115 12519.12 18.62 55002.38 88888.00 2012-04-24 19:54:50.875 115 12519.17 18.65 55002.35 88888.00 2012-04-24 19:54:51.000 115 12519.17 18.65 55002.32 88888.00 2012-04-24 19:54:51.125 115 12519.23 18.73 55002.32 88888.00 2012-04-24 19:54:51.250 115 12519.27 18.75 55002.32 88888.00 2012-04-24 19:54:51.375 115 12519.33 18.77 55002.32 88888.00 2012-04-24 19:54:51.500 115 12519.35 18.80 55002.35 88888.00 2012-04-24 19:54:51.625 115 12519.40 18.82 55002.32 88888.00 2012-04-24 19:54:51.750 115 12519.48 18.88 55002.30 88888.00 2012-04-24 19:54:51.875 115 12519.48 18.90 55002.30 88888.00 2012-04-24 19:54:52.000 115 12519.55 18.90 55002.32 88888.00 2012-04-24 19:54:52.125 115 12519.58 18.95 55002.32 88888.00 2012-04-24 19:54:52.250 115 12519.58 18.93 55002.35 88888.00 2012-04-24 19:54:52.375 115 12519.65 18.93 55002.30 88888.00 2012-04-24 19:54:52.500 115 12519.75 19.00 55002.30 88888.00 2012-04-24 19:54:52.625 115 12519.85 19.05 55002.32 88888.00 2012-04-24 19:54:52.750 115 12519.85 19.07 55002.30 88888.00 2012-04-24 19:54:52.875 115 12519.85 19.10 55002.32 88888.00 2012-04-24 19:54:53.000 115 12519.90 19.07 55002.30 88888.00 2012-04-24 19:54:53.125 115 12519.98 19.15 55002.28 88888.00 2012-04-24 19:54:53.250 115 12520.00 19.15 55002.25 88888.00 2012-04-24 19:54:53.375 115 12520.08 19.18 55002.28 88888.00 2012-04-24 19:54:53.500 115 12520.12 19.20 55002.25 88888.00 2012-04-24 19:54:53.625 115 12520.15 19.20 55002.30 88888.00 2012-04-24 19:54:53.750 115 12520.23 19.23 55002.30 88888.00 2012-04-24 19:54:53.875 115 12520.27 19.23 55002.30 88888.00 2012-04-24 19:54:54.000 115 12520.27 19.27 55002.28 88888.00 2012-04-24 19:54:54.125 115 12520.35 19.32 55002.30 88888.00 2012-04-24 19:54:54.250 115 12520.35 19.32 55002.30 88888.00 2012-04-24 19:54:54.375 115 12520.35 19.35 55002.30 88888.00 2012-04-24 19:54:54.500 115 12520.45 19.40 55002.28 88888.00 2012-04-24 19:54:54.625 115 12520.50 19.40 55002.25 88888.00 2012-04-24 19:54:54.750 115 12520.50 19.40 55002.28 88888.00 2012-04-24 19:54:54.875 115 12520.58 19.40 55002.25 88888.00 2012-04-24 19:54:55.000 115 12520.58 19.43 55002.25 88888.00 2012-04-24 19:54:55.125 115 12520.70 19.45 55002.25 88888.00 2012-04-24 19:54:55.250 115 12520.70 19.48 55002.28 88888.00 2012-04-24 19:54:55.375 115 12520.73 19.48 55002.25 88888.00 2012-04-24 19:54:55.500 115 12520.77 19.50 55002.22 88888.00 2012-04-24 19:54:55.625 115 12520.80 19.60 55002.25 88888.00 2012-04-24 19:54:55.750 115 12520.77 19.57 55002.30 88888.00 2012-04-24 19:54:55.875 115 12520.80 19.60 55002.28 88888.00 2012-04-24 19:54:56.000 115 12520.85 19.60 55002.28 88888.00 2012-04-24 19:54:56.125 115 12520.85 19.62 55002.28 88888.00 2012-04-24 19:54:56.250 115 12520.83 19.68 55002.32 88888.00 2012-04-24 19:54:56.375 115 12520.90 19.73 55002.30 88888.00 2012-04-24 19:54:56.500 115 12520.88 19.70 55002.28 88888.00 2012-04-24 19:54:56.625 115 12520.92 19.75 55002.32 88888.00 2012-04-24 19:54:56.750 115 12520.95 19.77 55002.30 88888.00 2012-04-24 19:54:56.875 115 12520.95 19.82 55002.32 88888.00 2012-04-24 19:54:57.000 115 12520.98 19.77 55002.30 88888.00 2012-04-24 19:54:57.125 115 12521.05 19.77 55002.30 88888.00 2012-04-24 19:54:57.250 115 12521.05 19.82 55002.32 88888.00 2012-04-24 19:54:57.375 115 12521.10 19.82 55002.35 88888.00 2012-04-24 19:54:57.500 115 12521.15 19.85 55002.32 88888.00 2012-04-24 19:54:57.625 115 12521.20 19.88 55002.35 88888.00 2012-04-24 19:54:57.750 115 12521.15 19.90 55002.32 88888.00 2012-04-24 19:54:57.875 115 12521.12 19.90 55002.30 88888.00 2012-04-24 19:54:58.000 115 12521.20 19.88 55002.30 88888.00 2012-04-24 19:54:58.125 115 12521.27 19.93 55002.32 88888.00 2012-04-24 19:54:58.250 115 12521.35 19.95 55002.32 88888.00 2012-04-24 19:54:58.375 115 12521.38 19.98 55002.32 88888.00 2012-04-24 19:54:58.500 115 12521.35 19.95 55002.38 88888.00 2012-04-24 19:54:58.625 115 12521.38 20.00 55002.38 88888.00 2012-04-24 19:54:58.750 115 12521.40 19.98 55002.38 88888.00 2012-04-24 19:54:58.875 115 12521.48 20.00 55002.38 88888.00 2012-04-24 19:54:59.000 115 12521.62 20.02 55002.35 88888.00 2012-04-24 19:54:59.125 115 12521.65 20.02 55002.38 88888.00 2012-04-24 19:54:59.250 115 12521.62 20.00 55002.38 88888.00 2012-04-24 19:54:59.375 115 12521.73 20.05 55002.40 88888.00 2012-04-24 19:54:59.500 115 12521.75 20.07 55002.40 88888.00 2012-04-24 19:54:59.625 115 12521.73 20.07 55002.38 88888.00 2012-04-24 19:54:59.750 115 12521.80 20.07 55002.43 88888.00 2012-04-24 19:54:59.875 115 12521.95 20.10 55002.40 88888.00 2012-04-24 19:55:00.000 115 12521.90 20.10 55002.40 88888.00 2012-04-24 19:55:00.125 115 12521.85 20.18 55002.40 88888.00 2012-04-24 19:55:00.250 115 12521.88 20.12 55002.40 88888.00 2012-04-24 19:55:00.375 115 12521.98 20.15 55002.40 88888.00 2012-04-24 19:55:00.500 115 12521.98 20.18 55002.40 88888.00 2012-04-24 19:55:00.625 115 12522.02 20.23 55002.40 88888.00 2012-04-24 19:55:00.750 115 12522.10 20.23 55002.43 88888.00 2012-04-24 19:55:00.875 115 12522.17 20.25 55002.43 88888.00 2012-04-24 19:55:01.000 115 12522.17 20.25 55002.40 88888.00 2012-04-24 19:55:01.125 115 12522.23 20.27 55002.43 88888.00 2012-04-24 19:55:01.250 115 12522.20 20.32 55002.40 88888.00 2012-04-24 19:55:01.375 115 12522.30 20.38 55002.45 88888.00 2012-04-24 19:55:01.500 115 12522.35 20.35 55002.47 88888.00 2012-04-24 19:55:01.625 115 12522.35 20.38 55002.47 88888.00 2012-04-24 19:55:01.750 115 12522.38 20.38 55002.45 88888.00 2012-04-24 19:55:01.875 115 12522.40 20.43 55002.45 88888.00 2012-04-24 19:55:02.000 115 12522.48 20.45 55002.45 88888.00 2012-04-24 19:55:02.125 115 12522.52 20.43 55002.47 88888.00 2012-04-24 19:55:02.250 115 12522.62 20.45 55002.47 88888.00 2012-04-24 19:55:02.375 115 12522.73 20.52 55002.50 88888.00 2012-04-24 19:55:02.500 115 12522.73 20.52 55002.47 88888.00 2012-04-24 19:55:02.625 115 12522.80 20.52 55002.47 88888.00 2012-04-24 19:55:02.750 115 12522.88 20.57 55002.47 88888.00 2012-04-24 19:55:02.875 115 12522.88 20.57 55002.47 88888.00 2012-04-24 19:55:03.000 115 12522.88 20.52 55002.45 88888.00 2012-04-24 19:55:03.125 115 12522.98 20.57 55002.47 88888.00 2012-04-24 19:55:03.250 115 12523.02 20.62 55002.50 88888.00 2012-04-24 19:55:03.375 115 12523.08 20.65 55002.45 88888.00 2012-04-24 19:55:03.500 115 12523.08 20.65 55002.50 88888.00 2012-04-24 19:55:03.625 115 12523.08 20.70 55002.50 88888.00 2012-04-24 19:55:03.750 115 12523.20 20.75 55002.47 88888.00 2012-04-24 19:55:03.875 115 12523.23 20.80 55002.50 88888.00 2012-04-24 19:55:04.000 115 12523.23 20.77 55002.47 88888.00 2012-04-24 19:55:04.125 115 12523.27 20.80 55002.45 88888.00 2012-04-24 19:55:04.250 115 12523.35 20.80 55002.47 88888.00 2012-04-24 19:55:04.375 115 12523.38 20.82 55002.50 88888.00 2012-04-24 19:55:04.500 115 12523.35 20.90 55002.50 88888.00 2012-04-24 19:55:04.625 115 12523.42 20.93 55002.50 88888.00 2012-04-24 19:55:04.750 115 12523.45 20.95 55002.53 88888.00 2012-04-24 19:55:04.875 115 12523.52 20.95 55002.50 88888.00 2012-04-24 19:55:05.000 115 12523.65 20.93 55002.50 88888.00 2012-04-24 19:55:05.125 115 12523.70 20.88 55002.53 88888.00 2012-04-24 19:55:05.250 115 12523.73 20.98 55002.55 88888.00 2012-04-24 19:55:05.375 115 12523.83 21.02 55002.55 88888.00 2012-04-24 19:55:05.500 115 12523.83 21.02 55002.55 88888.00 2012-04-24 19:55:05.625 115 12523.83 21.00 55002.53 88888.00 2012-04-24 19:55:05.750 115 12523.85 21.02 55002.55 88888.00 2012-04-24 19:55:05.875 115 12523.90 21.02 55002.55 88888.00 2012-04-24 19:55:06.000 115 12523.92 21.02 55002.55 88888.00 2012-04-24 19:55:06.125 115 12523.95 21.05 55002.55 88888.00 2012-04-24 19:55:06.250 115 12524.00 21.05 55002.60 88888.00 2012-04-24 19:55:06.375 115 12524.08 21.15 55002.57 88888.00 2012-04-24 19:55:06.500 115 12524.15 21.12 55002.57 88888.00 2012-04-24 19:55:06.625 115 12524.25 21.12 55002.57 88888.00 2012-04-24 19:55:06.750 115 12524.25 21.15 55002.60 88888.00 2012-04-24 19:55:06.875 115 12524.20 21.10 55002.60 88888.00 2012-04-24 19:55:07.000 115 12524.25 21.15 55002.57 88888.00 2012-04-24 19:55:07.125 115 12524.35 21.18 55002.60 88888.00 2012-04-24 19:55:07.250 115 12524.50 21.20 55002.60 88888.00 2012-04-24 19:55:07.375 115 12524.52 21.23 55002.60 88888.00 2012-04-24 19:55:07.500 115 12524.52 21.20 55002.55 88888.00 2012-04-24 19:55:07.625 115 12524.55 21.18 55002.55 88888.00 2012-04-24 19:55:07.750 115 12524.62 21.20 55002.57 88888.00 2012-04-24 19:55:07.875 115 12524.62 21.25 55002.57 88888.00 2012-04-24 19:55:08.000 115 12524.62 21.23 55002.62 88888.00 2012-04-24 19:55:08.125 115 12524.67 21.23 55002.65 88888.00 2012-04-24 19:55:08.250 115 12524.65 21.20 55002.65 88888.00 2012-04-24 19:55:08.375 115 12524.70 21.25 55002.57 88888.00 2012-04-24 19:55:08.500 115 12524.75 21.25 55002.60 88888.00 2012-04-24 19:55:08.625 115 12524.85 21.30 55002.65 88888.00 2012-04-24 19:55:08.750 115 12524.88 21.27 55002.65 88888.00 2012-04-24 19:55:08.875 115 12524.80 21.25 55002.65 88888.00 2012-04-24 19:55:09.000 115 12524.83 21.30 55002.68 88888.00 2012-04-24 19:55:09.125 115 12524.85 21.32 55002.70 88888.00 2012-04-24 19:55:09.250 115 12524.83 21.30 55002.70 88888.00 2012-04-24 19:55:09.375 115 12524.92 21.30 55002.68 88888.00 2012-04-24 19:55:09.500 115 12525.05 21.35 55002.68 88888.00 2012-04-24 19:55:09.625 115 12525.10 21.35 55002.70 88888.00 2012-04-24 19:55:09.750 115 12525.10 21.40 55002.68 88888.00 2012-04-24 19:55:09.875 115 12525.05 21.38 55002.72 88888.00 2012-04-24 19:55:10.000 115 12525.05 21.40 55002.72 88888.00 2012-04-24 19:55:10.125 115 12525.12 21.38 55002.75 88888.00 2012-04-24 19:55:10.250 115 12525.17 21.38 55002.78 88888.00 2012-04-24 19:55:10.375 115 12525.23 21.40 55002.78 88888.00 2012-04-24 19:55:10.500 115 12525.20 21.38 55002.72 88888.00 2012-04-24 19:55:10.625 115 12525.23 21.45 55002.75 88888.00 2012-04-24 19:55:10.750 115 12525.27 21.45 55002.78 88888.00 2012-04-24 19:55:10.875 115 12525.27 21.43 55002.80 88888.00 2012-04-24 19:55:11.000 115 12525.20 21.43 55002.78 88888.00 2012-04-24 19:55:11.125 115 12525.27 21.45 55002.82 88888.00 2012-04-24 19:55:11.250 115 12525.33 21.45 55002.85 88888.00 2012-04-24 19:55:11.375 115 12525.30 21.43 55002.80 88888.00 2012-04-24 19:55:11.500 115 12525.33 21.40 55002.82 88888.00 2012-04-24 19:55:11.625 115 12525.33 21.43 55002.85 88888.00 2012-04-24 19:55:11.750 115 12525.33 21.45 55002.85 88888.00 2012-04-24 19:55:11.875 115 12525.38 21.48 55002.82 88888.00 2012-04-24 19:55:12.000 115 12525.35 21.48 55002.82 88888.00 2012-04-24 19:55:12.125 115 12525.42 21.50 55002.90 88888.00 2012-04-24 19:55:12.250 115 12525.38 21.52 55002.90 88888.00 2012-04-24 19:55:12.375 115 12525.38 21.52 55002.88 88888.00 2012-04-24 19:55:12.500 115 12525.33 21.52 55002.93 88888.00 2012-04-24 19:55:12.625 115 12525.35 21.52 55002.95 88888.00 2012-04-24 19:55:12.750 115 12525.38 21.55 55002.95 88888.00 2012-04-24 19:55:12.875 115 12525.42 21.55 55002.95 88888.00 2012-04-24 19:55:13.000 115 12525.42 21.52 55002.93 88888.00 2012-04-24 19:55:13.125 115 12525.45 21.52 55002.93 88888.00 2012-04-24 19:55:13.250 115 12525.50 21.57 55002.97 88888.00 2012-04-24 19:55:13.375 115 12525.55 21.57 55002.97 88888.00 2012-04-24 19:55:13.500 115 12525.60 21.55 55002.95 88888.00 2012-04-24 19:55:13.625 115 12525.62 21.57 55002.97 88888.00 2012-04-24 19:55:13.750 115 12525.55 21.55 55003.03 88888.00 2012-04-24 19:55:13.875 115 12525.50 21.55 55003.03 88888.00 2012-04-24 19:55:14.000 115 12525.55 21.60 55003.03 88888.00 2012-04-24 19:55:14.125 115 12525.60 21.57 55003.05 88888.00 2012-04-24 19:55:14.250 115 12525.58 21.55 55003.05 88888.00 2012-04-24 19:55:14.375 115 12525.58 21.55 55003.05 88888.00 2012-04-24 19:55:14.500 115 12525.60 21.57 55003.05 88888.00 2012-04-24 19:55:14.625 115 12525.60 21.60 55003.07 88888.00 2012-04-24 19:55:14.750 115 12525.62 21.60 55003.05 88888.00 2012-04-24 19:55:14.875 115 12525.65 21.65 55003.07 88888.00 2012-04-24 19:55:15.000 115 12525.62 21.65 55003.05 88888.00 2012-04-24 19:55:15.125 115 12525.55 21.60 55003.07 88888.00 2012-04-24 19:55:15.250 115 12525.50 21.60 55003.12 88888.00 2012-04-24 19:55:15.375 115 12525.50 21.62 55003.15 88888.00 2012-04-24 19:55:15.500 115 12525.55 21.62 55003.20 88888.00 2012-04-24 19:55:15.625 115 12525.58 21.65 55003.20 88888.00 2012-04-24 19:55:15.750 115 12525.58 21.62 55003.18 88888.00 2012-04-24 19:55:15.875 115 12525.58 21.62 55003.20 88888.00 2012-04-24 19:55:16.000 115 12525.55 21.65 55003.22 88888.00 2012-04-24 19:55:16.125 115 12525.58 21.70 55003.25 88888.00 2012-04-24 19:55:16.250 115 12525.55 21.65 55003.22 88888.00 2012-04-24 19:55:16.375 115 12525.52 21.68 55003.25 88888.00 2012-04-24 19:55:16.500 115 12525.58 21.65 55003.28 88888.00 2012-04-24 19:55:16.625 115 12525.60 21.68 55003.30 88888.00 2012-04-24 19:55:16.750 115 12525.60 21.68 55003.30 88888.00 2012-04-24 19:55:16.875 115 12525.58 21.68 55003.30 88888.00 2012-04-24 19:55:17.000 115 12525.58 21.68 55003.28 88888.00 2012-04-24 19:55:17.125 115 12525.58 21.65 55003.30 88888.00 2012-04-24 19:55:17.250 115 12525.58 21.68 55003.32 88888.00 2012-04-24 19:55:17.375 115 12525.55 21.68 55003.32 88888.00 2012-04-24 19:55:17.500 115 12525.55 21.75 55003.35 88888.00 2012-04-24 19:55:17.625 115 12525.62 21.73 55003.38 88888.00 2012-04-24 19:55:17.750 115 12525.60 21.70 55003.35 88888.00 2012-04-24 19:55:17.875 115 12525.52 21.70 55003.38 88888.00 2012-04-24 19:55:18.000 115 12525.45 21.70 55003.38 88888.00 2012-04-24 19:55:18.125 115 12525.48 21.73 55003.38 88888.00 2012-04-24 19:55:18.250 115 12525.50 21.73 55003.43 88888.00 2012-04-24 19:55:18.375 115 12525.55 21.75 55003.40 88888.00 2012-04-24 19:55:18.500 115 12525.52 21.75 55003.40 88888.00 2012-04-24 19:55:18.625 115 12525.52 21.77 55003.53 88888.00 2012-04-24 19:55:18.750 115 12525.55 21.77 55003.53 88888.00 2012-04-24 19:55:18.875 115 12525.52 21.75 55003.53 88888.00 2012-04-24 19:55:19.000 115 12525.52 21.77 55003.53 88888.00 2012-04-24 19:55:19.125 115 12525.52 21.70 55003.45 88888.00 2012-04-24 19:55:19.250 115 12525.55 21.68 55003.55 88888.00 2012-04-24 19:55:19.375 115 12525.60 21.70 55003.55 88888.00 2012-04-24 19:55:19.500 115 12525.67 21.75 55003.57 88888.00 2012-04-24 19:55:19.625 115 12525.70 21.75 55003.57 88888.00 2012-04-24 19:55:19.750 115 12525.70 21.73 55003.57 88888.00 2012-04-24 19:55:19.875 115 12525.73 21.73 55003.57 88888.00 2012-04-24 19:55:20.000 115 12525.67 21.68 55003.60 88888.00 2012-04-24 19:55:20.125 115 12525.65 21.68 55003.62 88888.00 2012-04-24 19:55:20.250 115 12525.62 21.65 55003.62 88888.00 2012-04-24 19:55:20.375 115 12525.67 21.68 55003.62 88888.00 2012-04-24 19:55:20.500 115 12525.70 21.68 55003.65 88888.00 2012-04-24 19:55:20.625 115 12525.67 21.70 55003.65 88888.00 2012-04-24 19:55:20.750 115 12525.67 21.70 55003.68 88888.00 2012-04-24 19:55:20.875 115 12525.80 21.68 55003.68 88888.00 2012-04-24 19:55:21.000 115 12525.80 21.70 55003.68 88888.00 2012-04-24 19:55:21.125 115 12525.80 21.73 55003.72 88888.00 2012-04-24 19:55:21.250 115 12525.83 21.70 55003.70 88888.00 2012-04-24 19:55:21.375 115 12525.80 21.70 55003.72 88888.00 2012-04-24 19:55:21.500 115 12525.80 21.68 55003.72 88888.00 2012-04-24 19:55:21.625 115 12525.83 21.65 55003.75 88888.00 2012-04-24 19:55:21.750 115 12525.83 21.68 55003.75 88888.00 2012-04-24 19:55:21.875 115 12525.85 21.68 55003.78 88888.00 2012-04-24 19:55:22.000 115 12525.85 21.70 55003.75 88888.00 2012-04-24 19:55:22.125 115 12525.90 21.68 55003.80 88888.00 2012-04-24 19:55:22.250 115 12525.92 21.68 55003.80 88888.00 2012-04-24 19:55:22.375 115 12525.92 21.68 55003.80 88888.00 2012-04-24 19:55:22.500 115 12525.92 21.65 55003.88 88888.00 2012-04-24 19:55:22.625 115 12525.88 21.68 55003.88 88888.00 2012-04-24 19:55:22.750 115 12525.80 21.73 55003.90 88888.00 2012-04-24 19:55:22.875 115 12525.83 21.70 55003.88 88888.00 2012-04-24 19:55:23.000 115 12525.92 21.68 55003.93 88888.00 2012-04-24 19:55:23.125 115 12525.95 21.70 55003.93 88888.00 2012-04-24 19:55:23.250 115 12525.95 21.68 55003.93 88888.00 2012-04-24 19:55:23.375 115 12525.98 21.68 55003.95 88888.00 2012-04-24 19:55:23.500 115 12525.95 21.73 55003.95 88888.00 2012-04-24 19:55:23.625 115 12525.98 21.73 55003.95 88888.00 2012-04-24 19:55:23.750 115 12526.00 21.70 55004.00 88888.00 2012-04-24 19:55:23.875 115 12525.92 21.73 55003.97 88888.00 2012-04-24 19:55:24.000 115 12525.98 21.73 55003.97 88888.00 2012-04-24 19:55:24.125 115 12526.00 21.80 55004.00 88888.00 2012-04-24 19:55:24.250 115 12525.98 21.77 55004.00 88888.00 2012-04-24 19:55:24.375 115 12526.00 21.75 55004.00 88888.00 2012-04-24 19:55:24.500 115 12525.98 21.77 55004.05 88888.00 2012-04-24 19:55:24.625 115 12526.00 21.82 55004.03 88888.00 2012-04-24 19:55:24.750 115 12526.08 21.82 55004.07 88888.00 2012-04-24 19:55:24.875 115 12526.00 21.82 55004.10 88888.00 2012-04-24 19:55:25.000 115 12525.92 21.82 55004.07 88888.00 2012-04-24 19:55:25.125 115 12525.95 21.85 55004.07 88888.00 2012-04-24 19:55:25.250 115 12526.00 21.90 55004.12 88888.00 2012-04-24 19:55:25.375 115 12526.08 21.88 55004.12 88888.00 2012-04-24 19:55:25.500 115 12526.12 21.90 55004.18 88888.00 2012-04-24 19:55:25.625 115 12526.15 21.98 55004.18 88888.00 2012-04-24 19:55:25.750 115 12526.02 21.93 55004.15 88888.00 2012-04-24 19:55:25.875 115 12526.00 21.88 55004.20 88888.00 2012-04-24 19:55:26.000 115 12526.02 21.90 55004.22 88888.00 2012-04-24 19:55:26.125 115 12526.08 21.98 55004.22 88888.00 2012-04-24 19:55:26.250 115 12526.05 22.00 55004.25 88888.00 2012-04-24 19:55:26.375 115 12526.10 22.00 55004.30 88888.00 2012-04-24 19:55:26.500 115 12526.10 22.00 55004.28 88888.00 2012-04-24 19:55:26.625 115 12526.12 22.00 55004.25 88888.00 2012-04-24 19:55:26.750 115 12526.15 22.07 55004.30 88888.00 2012-04-24 19:55:26.875 115 12526.12 22.10 55004.32 88888.00 2012-04-24 19:55:27.000 115 12526.00 22.10 55004.32 88888.00 2012-04-24 19:55:27.125 115 12526.00 22.10 55004.32 88888.00 2012-04-24 19:55:27.250 115 12526.00 22.07 55004.28 88888.00 2012-04-24 19:55:27.375 115 12525.95 22.12 55004.32 88888.00 2012-04-24 19:55:27.500 115 12525.92 22.10 55004.35 88888.00 2012-04-24 19:55:27.625 115 12525.95 22.15 55004.38 88888.00 2012-04-24 19:55:27.750 115 12526.02 22.20 55004.40 88888.00 2012-04-24 19:55:27.875 115 12526.02 22.23 55004.43 88888.00 2012-04-24 19:55:28.000 115 12526.08 22.23 55004.43 88888.00 2012-04-24 19:55:28.125 115 12526.02 22.25 55004.45 88888.00 2012-04-24 19:55:28.250 115 12525.95 22.23 55004.47 88888.00 2012-04-24 19:55:28.375 115 12525.92 22.30 55004.50 88888.00 2012-04-24 19:55:28.500 115 12526.05 22.32 55004.50 88888.00 2012-04-24 19:55:28.625 115 12526.15 22.32 55004.55 88888.00 2012-04-24 19:55:28.750 115 12526.15 22.32 55004.53 88888.00 2012-04-24 19:55:28.875 115 12526.08 22.38 55004.55 88888.00 2012-04-24 19:55:29.000 115 12526.10 22.38 55004.55 88888.00 2012-04-24 19:55:29.125 115 12526.10 22.38 55004.57 88888.00 2012-04-24 19:55:29.250 115 12526.05 22.38 55004.62 88888.00 2012-04-24 19:55:29.375 115 12526.00 22.40 55004.60 88888.00 2012-04-24 19:55:29.500 115 12526.00 22.40 55004.62 88888.00 2012-04-24 19:55:29.625 115 12526.02 22.43 55004.60 88888.00 2012-04-24 19:55:29.750 115 12526.00 22.45 55004.62 88888.00 2012-04-24 19:55:29.875 115 12525.98 22.45 55004.70 88888.00 2012-04-24 19:55:30.000 115 12526.00 22.45 55004.70 88888.00 2012-04-24 19:55:30.125 115 12526.02 22.48 55004.70 88888.00 2012-04-24 19:55:30.250 115 12526.02 22.48 55004.70 88888.00 2012-04-24 19:55:30.375 115 12525.95 22.48 55004.72 88888.00 2012-04-24 19:55:30.500 115 12525.83 22.55 55004.72 88888.00 2012-04-24 19:55:30.625 115 12525.85 22.55 55004.75 88888.00 2012-04-24 19:55:30.750 115 12525.92 22.57 55004.80 88888.00 2012-04-24 19:55:30.875 115 12525.88 22.60 55004.80 88888.00 2012-04-24 19:55:31.000 115 12525.85 22.62 55004.85 88888.00 2012-04-24 19:55:31.125 115 12525.83 22.62 55004.82 88888.00 2012-04-24 19:55:31.250 115 12525.73 22.65 55004.88 88888.00 2012-04-24 19:55:31.375 115 12525.70 22.70 55004.85 88888.00 2012-04-24 19:55:31.500 115 12525.67 22.70 55004.88 88888.00 2012-04-24 19:55:31.625 115 12525.65 22.70 55004.88 88888.00 2012-04-24 19:55:31.750 115 12525.65 22.70 55004.93 88888.00 2012-04-24 19:55:31.875 115 12525.67 22.77 55004.93 88888.00 2012-04-24 19:55:32.000 115 12525.65 22.75 55004.93 88888.00 2012-04-24 19:55:32.125 115 12525.62 22.75 55004.97 88888.00 2012-04-24 19:55:32.250 115 12525.55 22.75 55005.00 88888.00 2012-04-24 19:55:32.375 115 12525.55 22.80 55005.00 88888.00 2012-04-24 19:55:32.500 115 12525.50 22.82 55005.03 88888.00 2012-04-24 19:55:32.625 115 12525.48 22.88 55005.05 88888.00 2012-04-24 19:55:32.750 115 12525.48 22.93 55005.07 88888.00 2012-04-24 19:55:32.875 115 12525.45 22.90 55005.05 88888.00 2012-04-24 19:55:33.000 115 12525.38 22.93 55005.12 88888.00 2012-04-24 19:55:33.125 115 12525.33 22.95 55005.15 88888.00 2012-04-24 19:55:33.250 115 12525.23 22.98 55005.15 88888.00 2012-04-24 19:55:33.375 115 12525.23 23.00 55005.15 88888.00 2012-04-24 19:55:33.500 115 12525.17 23.02 55005.15 88888.00 2012-04-24 19:55:33.625 115 12525.15 23.02 55005.18 88888.00 2012-04-24 19:55:33.750 115 12525.15 23.05 55005.18 88888.00 2012-04-24 19:55:33.875 115 12525.15 23.07 55005.22 88888.00 2012-04-24 19:55:34.000 115 12525.15 23.05 55005.20 88888.00 2012-04-24 19:55:34.125 115 12525.12 23.10 55005.22 88888.00 2012-04-24 19:55:34.250 115 12525.08 23.10 55005.30 88888.00 2012-04-24 19:55:34.375 115 12525.08 23.15 55005.32 88888.00 2012-04-24 19:55:34.500 115 12525.08 23.15 55005.30 88888.00 2012-04-24 19:55:34.625 115 12525.05 23.18 55005.32 88888.00 2012-04-24 19:55:34.750 115 12524.98 23.20 55005.35 88888.00 2012-04-24 19:55:34.875 115 12524.98 23.23 55005.35 88888.00 2012-04-24 19:55:35.000 115 12524.92 23.20 55005.35 88888.00 2012-04-24 19:55:35.125 115 12524.85 23.23 55005.38 88888.00 2012-04-24 19:55:35.250 115 12524.77 23.27 55005.32 88888.00 2012-04-24 19:55:35.375 115 12524.77 23.30 55005.40 88888.00 2012-04-24 19:55:35.500 115 12524.75 23.32 55005.43 88888.00 2012-04-24 19:55:35.625 115 12524.70 23.35 55005.45 88888.00 2012-04-24 19:55:35.750 115 12524.73 23.32 55005.47 88888.00 2012-04-24 19:55:35.875 115 12524.80 23.32 55005.53 88888.00 2012-04-24 19:55:36.000 115 12524.80 23.38 55005.53 88888.00 2012-04-24 19:55:36.125 115 12524.77 23.43 55005.53 88888.00 2012-04-24 19:55:36.250 115 12524.70 23.45 55005.55 88888.00 2012-04-24 19:55:36.375 115 12524.70 23.48 55005.55 88888.00 2012-04-24 19:55:36.500 115 12524.65 23.50 55005.57 88888.00 2012-04-24 19:55:36.625 115 12524.52 23.55 55005.62 88888.00 2012-04-24 19:55:36.750 115 12524.45 23.57 55005.65 88888.00 2012-04-24 19:55:36.875 115 12524.45 23.57 55005.62 88888.00 2012-04-24 19:55:37.000 115 12524.50 23.60 55005.62 88888.00 2012-04-24 19:55:37.125 115 12524.50 23.65 55005.68 88888.00 2012-04-24 19:55:37.250 115 12524.42 23.68 55005.65 88888.00 2012-04-24 19:55:37.375 115 12524.38 23.70 55005.68 88888.00 2012-04-24 19:55:37.500 115 12524.35 23.70 55005.70 88888.00 2012-04-24 19:55:37.625 115 12524.35 23.75 55005.72 88888.00 2012-04-24 19:55:37.750 115 12524.27 23.77 55005.72 88888.00 2012-04-24 19:55:37.875 115 12524.23 23.82 55005.78 88888.00 2012-04-24 19:55:38.000 115 12524.23 23.85 55005.80 88888.00 2012-04-24 19:55:38.125 115 12524.23 23.88 55005.78 88888.00 2012-04-24 19:55:38.250 115 12524.17 23.90 55005.78 88888.00 2012-04-24 19:55:38.375 115 12524.27 23.93 55005.82 88888.00 2012-04-24 19:55:38.500 115 12524.25 23.95 55005.78 88888.00 2012-04-24 19:55:38.625 115 12524.25 23.95 55005.85 88888.00 2012-04-24 19:55:38.750 115 12524.23 23.98 55005.88 88888.00 2012-04-24 19:55:38.875 115 12524.15 24.00 55005.88 88888.00 2012-04-24 19:55:39.000 115 12524.17 24.05 55005.88 88888.00 2012-04-24 19:55:39.125 115 12524.25 24.12 55005.93 88888.00 2012-04-24 19:55:39.250 115 12524.17 24.15 55005.93 88888.00 2012-04-24 19:55:39.375 115 12524.17 24.18 55005.90 88888.00 2012-04-24 19:55:39.500 115 12524.20 24.20 55005.90 88888.00 2012-04-24 19:55:39.625 115 12524.30 24.23 55005.93 88888.00 2012-04-24 19:55:39.750 115 12524.33 24.23 55005.95 88888.00 2012-04-24 19:55:39.875 115 12524.30 24.27 55005.93 88888.00 2012-04-24 19:55:40.000 115 12524.33 24.30 55005.93 88888.00 2012-04-24 19:55:40.125 115 12524.30 24.32 55005.97 88888.00 2012-04-24 19:55:40.250 115 12524.23 24.38 55005.97 88888.00 2012-04-24 19:55:40.375 115 12524.25 24.40 55005.97 88888.00 2012-04-24 19:55:40.500 115 12524.23 24.40 55006.03 88888.00 2012-04-24 19:55:40.625 115 12524.15 24.45 55006.03 88888.00 2012-04-24 19:55:40.750 115 12524.17 24.45 55006.05 88888.00 2012-04-24 19:55:40.875 115 12524.25 24.50 55006.05 88888.00 2012-04-24 19:55:41.000 115 12524.27 24.55 55006.05 88888.00 2012-04-24 19:55:41.125 115 12524.35 24.55 55006.07 88888.00 2012-04-24 19:55:41.250 115 12524.35 24.52 55006.07 88888.00 2012-04-24 19:55:41.375 115 12524.40 24.57 55006.05 88888.00 2012-04-24 19:55:41.500 115 12524.38 24.60 55006.07 88888.00 2012-04-24 19:55:41.625 115 12524.38 24.65 55006.07 88888.00 2012-04-24 19:55:41.750 115 12524.35 24.68 55006.12 88888.00 2012-04-24 19:55:41.875 115 12524.38 24.68 55006.12 88888.00 2012-04-24 19:55:42.000 115 12524.42 24.70 55006.10 88888.00 2012-04-24 19:55:42.125 115 12524.42 24.70 55006.10 88888.00 2012-04-24 19:55:42.250 115 12524.42 24.73 55006.15 88888.00 2012-04-24 19:55:42.375 115 12524.48 24.75 55006.18 88888.00 2012-04-24 19:55:42.500 115 12524.45 24.75 55006.15 88888.00 2012-04-24 19:55:42.625 115 12524.48 24.80 55006.18 88888.00 2012-04-24 19:55:42.750 115 12524.45 24.80 55006.18 88888.00 2012-04-24 19:55:42.875 115 12524.50 24.80 55006.18 88888.00 2012-04-24 19:55:43.000 115 12524.55 24.82 55006.20 88888.00 2012-04-24 19:55:43.125 115 12524.52 24.85 55006.18 88888.00 2012-04-24 19:55:43.250 115 12524.45 24.85 55006.20 88888.00 2012-04-24 19:55:43.375 115 12524.52 24.88 55006.22 88888.00 2012-04-24 19:55:43.500 115 12524.58 24.88 55006.20 88888.00 2012-04-24 19:55:43.625 115 12524.62 24.85 55006.25 88888.00 2012-04-24 19:55:43.750 115 12524.62 24.88 55006.28 88888.00 2012-04-24 19:55:43.875 115 12524.55 24.90 55006.25 88888.00 2012-04-24 19:55:44.000 115 12524.52 24.85 55006.25 88888.00 2012-04-24 19:55:44.125 115 12524.65 24.90 55006.30 88888.00 2012-04-24 19:55:44.250 115 12524.67 24.88 55006.30 88888.00 2012-04-24 19:55:44.375 115 12524.65 24.90 55006.32 88888.00 2012-04-24 19:55:44.500 115 12524.62 24.93 55006.35 88888.00 2012-04-24 19:55:44.625 115 12524.62 24.95 55006.35 88888.00 2012-04-24 19:55:44.750 115 12524.62 24.95 55006.38 88888.00 2012-04-24 19:55:44.875 115 12524.65 24.95 55006.35 88888.00 2012-04-24 19:55:45.000 115 12524.65 24.95 55006.38 88888.00 2012-04-24 19:55:45.125 115 12524.62 24.93 55006.40 88888.00 2012-04-24 19:55:45.250 115 12524.65 24.93 55006.43 88888.00 2012-04-24 19:55:45.375 115 12524.73 24.95 55006.43 88888.00 2012-04-24 19:55:45.500 115 12524.73 24.95 55006.43 88888.00 2012-04-24 19:55:45.625 115 12524.67 24.95 55006.45 88888.00 2012-04-24 19:55:45.750 115 12524.70 25.00 55006.45 88888.00 2012-04-24 19:55:45.875 115 12524.73 24.98 55006.45 88888.00 2012-04-24 19:55:46.000 115 12524.70 25.00 55006.45 88888.00 2012-04-24 19:55:46.125 115 12524.70 25.00 55006.45 88888.00 2012-04-24 19:55:46.250 115 12524.62 25.00 55006.50 88888.00 2012-04-24 19:55:46.375 115 12524.62 25.02 55006.50 88888.00 2012-04-24 19:55:46.500 115 12524.60 25.05 55006.53 88888.00 2012-04-24 19:55:46.625 115 12524.58 25.05 55006.53 88888.00 2012-04-24 19:55:46.750 115 12524.58 25.02 55006.53 88888.00 2012-04-24 19:55:46.875 115 12524.60 25.05 55006.55 88888.00 2012-04-24 19:55:47.000 115 12524.70 25.05 55006.57 88888.00 2012-04-24 19:55:47.125 115 12524.70 25.05 55006.57 88888.00 2012-04-24 19:55:47.250 115 12524.62 25.02 55006.60 88888.00 2012-04-24 19:55:47.375 115 12524.70 25.05 55006.57 88888.00 2012-04-24 19:55:47.500 115 12524.60 25.05 55006.60 88888.00 2012-04-24 19:55:47.625 115 12524.55 25.10 55006.62 88888.00 2012-04-24 19:55:47.750 115 12524.50 25.10 55006.62 88888.00 2012-04-24 19:55:47.875 115 12524.48 25.07 55006.65 88888.00 2012-04-24 19:55:48.000 115 12524.48 25.10 55006.68 88888.00 2012-04-24 19:55:48.125 115 12524.42 25.10 55006.72 88888.00 2012-04-24 19:55:48.250 115 12524.45 25.10 55006.72 88888.00 2012-04-24 19:55:48.375 115 12524.55 25.10 55006.75 88888.00 2012-04-24 19:55:48.500 115 12524.48 25.07 55006.72 88888.00 2012-04-24 19:55:48.625 115 12524.45 25.07 55006.78 88888.00 2012-04-24 19:55:48.750 115 12524.50 25.15 55006.82 88888.00 2012-04-24 19:55:48.875 115 12524.60 25.18 55006.82 88888.00 2012-04-24 19:55:49.000 115 12524.58 25.18 55006.80 88888.00 2012-04-24 19:55:49.125 115 12524.45 25.15 55006.80 88888.00 2012-04-24 19:55:49.250 115 12524.42 25.12 55006.82 88888.00 2012-04-24 19:55:49.375 115 12524.33 25.12 55006.88 88888.00 2012-04-24 19:55:49.500 115 12524.27 25.12 55006.85 88888.00 2012-04-24 19:55:49.625 115 12524.30 25.18 55006.90 88888.00 2012-04-24 19:55:49.750 115 12524.38 25.18 55006.90 88888.00 2012-04-24 19:55:49.875 115 12524.40 25.18 55006.90 88888.00 2012-04-24 19:55:50.000 115 12524.33 25.20 55006.93 88888.00 2012-04-24 19:55:50.125 115 12524.25 25.20 55006.93 88888.00 2012-04-24 19:55:50.250 115 12524.23 25.18 55006.95 88888.00 2012-04-24 19:55:50.375 115 12524.25 25.23 55006.97 88888.00 2012-04-24 19:55:50.500 115 12524.23 25.23 55007.00 88888.00 2012-04-24 19:55:50.625 115 12524.25 25.25 55007.05 88888.00 2012-04-24 19:55:50.750 115 12524.20 25.27 55007.07 88888.00 2012-04-24 19:55:50.875 115 12524.08 25.30 55007.07 88888.00 2012-04-24 19:55:51.000 115 12524.10 25.30 55007.07 88888.00 2012-04-24 19:55:51.125 115 12524.12 25.30 55007.10 88888.00 2012-04-24 19:55:51.250 115 12524.00 25.32 55007.12 88888.00 2012-04-24 19:55:51.375 115 12523.92 25.32 55007.10 88888.00 2012-04-24 19:55:51.500 115 12523.98 25.35 55007.15 88888.00 2012-04-24 19:55:51.625 115 12523.98 25.32 55007.10 88888.00 2012-04-24 19:55:51.750 115 12523.95 25.38 55007.12 88888.00 2012-04-24 19:55:51.875 115 12523.90 25.43 55007.12 88888.00 2012-04-24 19:55:52.000 115 12523.90 25.45 55007.15 88888.00 2012-04-24 19:55:52.125 115 12523.88 25.45 55007.20 88888.00 2012-04-24 19:55:52.250 115 12523.73 25.48 55007.22 88888.00 2012-04-24 19:55:52.375 115 12523.73 25.45 55007.22 88888.00 2012-04-24 19:55:52.500 115 12523.70 25.45 55007.22 88888.00 2012-04-24 19:55:52.625 115 12523.73 25.50 55007.22 88888.00 2012-04-24 19:55:52.750 115 12523.62 25.52 55007.25 88888.00 2012-04-24 19:55:52.875 115 12523.52 25.57 55007.25 88888.00 2012-04-24 19:55:53.000 115 12523.52 25.57 55007.25 88888.00 2012-04-24 19:55:53.125 115 12523.52 25.60 55007.30 88888.00 2012-04-24 19:55:53.250 115 12523.45 25.60 55007.30 88888.00 2012-04-24 19:55:53.375 115 12523.50 25.65 55007.32 88888.00 2012-04-24 19:55:53.500 115 12523.50 25.68 55007.35 88888.00 2012-04-24 19:55:53.625 115 12523.42 25.70 55007.35 88888.00 2012-04-24 19:55:53.750 115 12523.33 25.73 55007.38 88888.00 2012-04-24 19:55:53.875 115 12523.25 25.73 55007.40 88888.00 2012-04-24 19:55:54.000 115 12523.17 25.73 55007.40 88888.00 2012-04-24 19:55:54.125 115 12523.12 25.77 55007.40 88888.00 2012-04-24 19:55:54.250 115 12523.02 25.80 55007.45 88888.00 2012-04-24 19:55:54.375 115 12523.02 25.82 55007.45 88888.00 2012-04-24 19:55:54.500 115 12522.98 25.80 55007.43 88888.00 2012-04-24 19:55:54.625 115 12522.90 25.82 55007.47 88888.00 2012-04-24 19:55:54.750 115 12522.88 25.93 55007.53 88888.00 2012-04-24 19:55:54.875 115 12522.77 25.95 55007.53 88888.00 2012-04-24 19:55:55.000 115 12522.73 25.95 55007.53 88888.00 2012-04-24 19:55:55.125 115 12522.73 26.00 55007.53 88888.00 2012-04-24 19:55:55.250 115 12522.55 26.05 55007.57 88888.00 2012-04-24 19:55:55.375 115 12522.52 26.05 55007.53 88888.00 2012-04-24 19:55:55.500 115 12522.45 26.07 55007.57 88888.00 2012-04-24 19:55:55.625 115 12522.42 26.07 55007.60 88888.00 2012-04-24 19:55:55.750 115 12522.45 26.10 55007.57 88888.00 2012-04-24 19:55:55.875 115 12522.45 26.15 55007.60 88888.00 2012-04-24 19:55:56.000 115 12522.40 26.18 55007.60 88888.00 2012-04-24 19:55:56.125 115 12522.25 26.23 55007.70 88888.00 2012-04-24 19:55:56.250 115 12522.12 26.27 55007.72 88888.00 2012-04-24 19:55:56.375 115 12522.17 26.30 55007.72 88888.00 2012-04-24 19:55:56.500 115 12522.17 26.32 55007.72 88888.00 2012-04-24 19:55:56.625 115 12522.15 26.32 55007.72 88888.00 2012-04-24 19:55:56.750 115 12522.12 26.38 55007.70 88888.00 2012-04-24 19:55:56.875 115 12522.05 26.40 55007.72 88888.00 2012-04-24 19:55:57.000 115 12521.95 26.45 55007.78 88888.00 2012-04-24 19:55:57.125 115 12521.85 26.48 55007.80 88888.00 2012-04-24 19:55:57.250 115 12521.75 26.50 55007.82 88888.00 2012-04-24 19:55:57.375 115 12521.77 26.52 55007.85 88888.00 2012-04-24 19:55:57.500 115 12521.77 26.52 55007.85 88888.00 2012-04-24 19:55:57.625 115 12521.75 26.62 55007.85 88888.00 2012-04-24 19:55:57.750 115 12521.67 26.68 55007.88 88888.00 2012-04-24 19:55:57.875 115 12521.65 26.68 55007.85 88888.00 2012-04-24 19:55:58.000 115 12521.67 26.70 55007.85 88888.00 2012-04-24 19:55:58.125 115 12521.65 26.80 55007.90 88888.00 2012-04-24 19:55:58.250 115 12521.55 26.80 55007.88 88888.00 2012-04-24 19:55:58.375 115 12521.50 26.85 55007.90 88888.00 2012-04-24 19:55:58.500 115 12521.42 26.90 55007.90 88888.00 2012-04-24 19:55:58.625 115 12521.48 26.95 55007.95 88888.00 2012-04-24 19:55:58.750 115 12521.45 26.95 55007.95 88888.00 2012-04-24 19:55:58.875 115 12521.42 27.00 55007.97 88888.00 2012-04-24 19:55:59.000 115 12521.38 27.00 55007.95 88888.00 2012-04-24 19:55:59.125 115 12521.27 27.07 55007.97 88888.00 2012-04-24 19:55:59.250 115 12521.17 27.07 55008.00 88888.00 2012-04-24 19:55:59.375 115 12521.20 27.12 55007.97 88888.00 2012-04-24 19:55:59.500 115 12521.25 27.18 55007.97 88888.00 2012-04-24 19:55:59.625 115 12521.23 27.25 55008.03 88888.00 2012-04-24 19:55:59.750 115 12521.15 27.30 55008.00 88888.00 2012-04-24 19:55:59.875 115 12521.08 27.32 55008.00 88888.00 2012-04-24 19:56:00.000 115 12521.10 27.30 55008.03 88888.00 2012-04-24 19:56:00.125 115 12521.10 27.32 55008.05 88888.00 2012-04-24 19:56:00.250 115 12521.02 27.38 55008.05 88888.00 2012-04-24 19:56:00.375 115 12520.98 27.43 55008.07 88888.00 2012-04-24 19:56:00.500 115 12520.90 27.45 55008.07 88888.00 2012-04-24 19:56:00.625 115 12520.85 27.48 55008.10 88888.00 2012-04-24 19:56:00.750 115 12520.85 27.50 55008.10 88888.00 2012-04-24 19:56:00.875 115 12520.83 27.57 55008.12 88888.00 2012-04-24 19:56:01.000 115 12520.75 27.60 55008.12 88888.00 2012-04-24 19:56:01.125 115 12520.70 27.65 55008.15 88888.00 2012-04-24 19:56:01.250 115 12520.70 27.65 55008.18 88888.00 2012-04-24 19:56:01.375 115 12520.62 27.70 55008.18 88888.00 2012-04-24 19:56:01.500 115 12520.58 27.75 55008.20 88888.00 2012-04-24 19:56:01.625 115 12520.52 27.73 55008.20 88888.00 2012-04-24 19:56:01.750 115 12520.50 27.73 55008.18 88888.00 2012-04-24 19:56:01.875 115 12520.42 27.80 55008.20 88888.00 2012-04-24 19:56:02.000 115 12520.45 27.88 55008.22 88888.00 2012-04-24 19:56:02.125 115 12520.45 27.90 55008.22 88888.00 2012-04-24 19:56:02.250 115 12520.38 27.88 55008.25 88888.00 2012-04-24 19:56:02.375 115 12520.25 27.88 55008.25 88888.00 2012-04-24 19:56:02.500 115 12520.17 27.88 55008.22 88888.00 2012-04-24 19:56:02.625 115 12520.25 27.95 55008.28 88888.00 2012-04-24 19:56:02.750 115 12520.25 27.98 55008.28 88888.00 2012-04-24 19:56:02.875 115 12520.23 27.98 55008.25 88888.00 2012-04-24 19:56:03.000 115 12520.25 28.00 55008.28 88888.00 2012-04-24 19:56:03.125 115 12520.17 28.02 55008.32 88888.00 2012-04-24 19:56:03.250 115 12520.08 28.07 55008.35 88888.00 2012-04-24 19:56:03.375 115 12520.02 28.07 55008.32 88888.00 2012-04-24 19:56:03.500 115 12519.95 28.05 55008.32 88888.00 2012-04-24 19:56:03.625 115 12519.92 28.05 55008.32 88888.00 2012-04-24 19:56:03.750 115 12519.88 28.12 55008.32 88888.00 2012-04-24 19:56:03.875 115 12519.83 28.12 55008.38 88888.00 2012-04-24 19:56:04.000 115 12519.80 28.15 55008.38 88888.00 2012-04-24 19:56:04.125 115 12519.80 28.15 55008.38 88888.00 2012-04-24 19:56:04.250 115 12519.70 28.18 55008.40 88888.00 2012-04-24 19:56:04.375 115 12519.67 28.20 55008.38 88888.00 2012-04-24 19:56:04.500 115 12519.62 28.25 55008.38 88888.00 2012-04-24 19:56:04.625 115 12519.62 28.32 55008.45 88888.00 2012-04-24 19:56:04.750 115 12519.58 28.35 55008.43 88888.00 2012-04-24 19:56:04.875 115 12519.50 28.35 55008.45 88888.00 2012-04-24 19:56:05.000 115 12519.38 28.32 55008.43 88888.00 2012-04-24 19:56:05.125 115 12519.27 28.32 55008.45 88888.00 2012-04-24 19:56:05.250 115 12519.23 28.38 55008.43 88888.00 2012-04-24 19:56:05.375 115 12519.23 28.40 55008.47 88888.00 2012-04-24 19:56:05.500 115 12519.20 28.43 55008.50 88888.00 2012-04-24 19:56:05.625 115 12519.15 28.45 55008.50 88888.00 2012-04-24 19:56:05.750 115 12519.17 28.50 55008.53 88888.00 2012-04-24 19:56:05.875 115 12519.17 28.52 55008.47 88888.00 2012-04-24 19:56:06.000 115 12519.15 28.50 55008.47 88888.00 2012-04-24 19:56:06.125 115 12519.10 28.48 55008.55 88888.00 2012-04-24 19:56:06.250 115 12518.98 28.55 55008.55 88888.00 2012-04-24 19:56:06.375 115 12518.92 28.55 55008.50 88888.00 2012-04-24 19:56:06.500 115 12518.85 28.60 55008.55 88888.00 2012-04-24 19:56:06.625 115 12518.80 28.65 55008.57 88888.00 2012-04-24 19:56:06.750 115 12518.75 28.62 55008.57 88888.00 2012-04-24 19:56:06.875 115 12518.73 28.68 55008.55 88888.00 2012-04-24 19:56:07.000 115 12518.70 28.70 55008.57 88888.00 2012-04-24 19:56:07.125 115 12518.73 28.73 55008.57 88888.00 2012-04-24 19:56:07.250 115 12518.62 28.70 55008.57 88888.00 2012-04-24 19:56:07.375 115 12518.60 28.73 55008.60 88888.00 2012-04-24 19:56:07.500 115 12518.58 28.75 55008.62 88888.00 2012-04-24 19:56:07.625 115 12518.52 28.80 55008.68 88888.00 2012-04-24 19:56:07.750 115 12518.40 28.77 55008.65 88888.00 2012-04-24 19:56:07.875 115 12518.33 28.80 55008.65 88888.00 2012-04-24 19:56:08.000 115 12518.27 28.80 55008.62 88888.00 2012-04-24 19:56:08.125 115 12518.25 28.80 55008.65 88888.00 2012-04-24 19:56:08.250 115 12518.30 28.82 55008.68 88888.00 2012-04-24 19:56:08.375 115 12518.33 28.85 55008.65 88888.00 2012-04-24 19:56:08.500 115 12518.25 28.88 55008.65 88888.00 2012-04-24 19:56:08.625 115 12518.25 28.90 55008.68 88888.00 2012-04-24 19:56:08.750 115 12518.15 28.93 55008.70 88888.00 2012-04-24 19:56:08.875 115 12518.10 28.95 55008.70 88888.00 2012-04-24 19:56:09.000 115 12518.08 28.93 55008.70 88888.00 2012-04-24 19:56:09.125 115 12518.02 28.93 55008.70 88888.00 2012-04-24 19:56:09.250 115 12517.98 29.00 55008.72 88888.00 2012-04-24 19:56:09.375 115 12518.00 29.00 55008.72 88888.00 2012-04-24 19:56:09.500 115 12518.00 29.00 55008.75 88888.00 2012-04-24 19:56:09.625 115 12517.95 29.02 55008.72 88888.00 2012-04-24 19:56:09.750 115 12517.90 29.05 55008.75 88888.00 2012-04-24 19:56:09.875 115 12517.88 29.07 55008.75 88888.00 2012-04-24 19:56:10.000 115 12517.77 29.10 55008.75 88888.00 2012-04-24 19:56:10.125 115 12517.65 29.10 55008.75 88888.00 2012-04-24 19:56:10.250 115 12517.60 29.15 55008.78 88888.00 2012-04-24 19:56:10.375 115 12517.60 29.18 55008.78 88888.00 2012-04-24 19:56:10.500 115 12517.58 29.15 55008.78 88888.00 2012-04-24 19:56:10.625 115 12517.58 29.15 55008.78 88888.00 2012-04-24 19:56:10.750 115 12517.52 29.18 55008.78 88888.00 2012-04-24 19:56:10.875 115 12517.48 29.23 55008.80 88888.00 2012-04-24 19:56:11.000 115 12517.45 29.25 55008.75 88888.00 2012-04-24 19:56:11.125 115 12517.38 29.25 55008.80 88888.00 2012-04-24 19:56:11.250 115 12517.35 29.25 55008.80 88888.00 2012-04-24 19:56:11.375 115 12517.38 29.27 55008.80 88888.00 2012-04-24 19:56:11.500 115 12517.33 29.32 55008.85 88888.00 2012-04-24 19:56:11.625 115 12517.30 29.32 55008.82 88888.00 2012-04-24 19:56:11.750 115 12517.27 29.35 55008.85 88888.00 2012-04-24 19:56:11.875 115 12517.20 29.35 55008.82 88888.00 2012-04-24 19:56:12.000 115 12517.10 29.32 55008.82 88888.00 2012-04-24 19:56:12.125 115 12517.08 29.40 55008.82 88888.00 2012-04-24 19:56:12.250 115 12517.05 29.40 55008.82 88888.00 2012-04-24 19:56:12.375 115 12517.08 29.45 55008.85 88888.00 2012-04-24 19:56:12.500 115 12516.98 29.48 55008.90 88888.00 2012-04-24 19:56:12.625 115 12516.88 29.48 55008.85 88888.00 2012-04-24 19:56:12.750 115 12516.77 29.48 55008.85 88888.00 2012-04-24 19:56:12.875 115 12516.75 29.50 55008.82 88888.00 2012-04-24 19:56:13.000 115 12516.80 29.52 55008.85 88888.00 2012-04-24 19:56:13.125 115 12516.75 29.52 55008.88 88888.00 2012-04-24 19:56:13.250 115 12516.62 29.57 55008.88 88888.00 2012-04-24 19:56:13.375 115 12516.55 29.57 55008.88 88888.00 2012-04-24 19:56:13.500 115 12516.52 29.57 55008.90 88888.00 2012-04-24 19:56:13.625 115 12516.50 29.60 55008.90 88888.00 2012-04-24 19:56:13.750 115 12516.48 29.60 55008.95 88888.00 2012-04-24 19:56:13.875 115 12516.42 29.68 55008.93 88888.00 2012-04-24 19:56:14.000 115 12516.30 29.68 55008.95 88888.00 2012-04-24 19:56:14.125 115 12516.27 29.70 55008.93 88888.00 2012-04-24 19:56:14.250 115 12516.23 29.68 55008.90 88888.00 2012-04-24 19:56:14.375 115 12516.20 29.73 55008.95 88888.00 2012-04-24 19:56:14.500 115 12516.15 29.73 55008.97 88888.00 2012-04-24 19:56:14.625 115 12516.10 29.73 55008.93 88888.00 2012-04-24 19:56:14.750 115 12516.08 29.70 55008.93 88888.00 2012-04-24 19:56:14.875 115 12516.02 29.73 55008.97 88888.00 2012-04-24 19:56:15.000 115 12515.95 29.75 55008.97 88888.00 2012-04-24 19:56:15.125 115 12515.88 29.75 55009.00 88888.00 2012-04-24 19:56:15.250 115 12515.83 29.75 55009.05 88888.00 2012-04-24 19:56:15.375 115 12515.88 29.80 55009.07 88888.00 2012-04-24 19:56:15.500 115 12515.85 29.82 55009.05 88888.00 2012-04-24 19:56:15.625 115 12515.67 29.80 55009.05 88888.00 2012-04-24 19:56:15.750 115 12515.55 29.80 55009.03 88888.00 2012-04-24 19:56:15.875 115 12515.45 29.82 55009.07 88888.00 2012-04-24 19:56:16.000 115 12515.45 29.80 55009.05 88888.00 2012-04-24 19:56:16.125 115 12515.45 29.82 55009.10 88888.00 2012-04-24 19:56:16.250 115 12515.38 29.85 55009.12 88888.00 2012-04-24 19:56:16.375 115 12515.27 29.88 55009.12 88888.00 2012-04-24 19:56:16.500 115 12515.23 29.88 55009.12 88888.00 2012-04-24 19:56:16.625 115 12515.15 29.82 55009.15 88888.00 2012-04-24 19:56:16.750 115 12515.08 29.82 55009.15 88888.00 2012-04-24 19:56:16.875 115 12515.02 29.85 55009.12 88888.00 2012-04-24 19:56:17.000 115 12514.95 29.90 55009.10 88888.00 2012-04-24 19:56:17.125 115 12514.88 29.93 55009.18 88888.00 2012-04-24 19:56:17.250 115 12514.80 29.88 55009.15 88888.00 2012-04-24 19:56:17.375 115 12514.75 29.85 55009.10 88888.00 2012-04-24 19:56:17.500 115 12514.67 29.93 55009.18 88888.00 2012-04-24 19:56:17.625 115 12514.62 29.93 55009.20 88888.00 2012-04-24 19:56:17.750 115 12514.62 29.95 55009.22 88888.00 2012-04-24 19:56:17.875 115 12514.55 29.95 55009.22 88888.00 2012-04-24 19:56:18.000 115 12514.50 29.98 55009.25 88888.00 2012-04-24 19:56:18.125 115 12514.40 29.95 55009.25 88888.00 2012-04-24 19:56:18.250 115 12514.35 29.95 55009.22 88888.00 2012-04-24 19:56:18.375 115 12514.33 30.00 55009.25 88888.00 2012-04-24 19:56:18.500 115 12514.33 30.00 55009.25 88888.00 2012-04-24 19:56:18.625 115 12514.23 29.95 55009.20 88888.00 2012-04-24 19:56:18.750 115 12514.10 29.98 55009.25 88888.00 2012-04-24 19:56:18.875 115 12514.02 29.95 55009.25 88888.00 2012-04-24 19:56:19.000 115 12514.00 29.98 55009.22 88888.00 2012-04-24 19:56:19.125 115 12513.95 30.00 55009.28 88888.00 2012-04-24 19:56:19.250 115 12513.88 30.00 55009.28 88888.00 2012-04-24 19:56:19.375 115 12513.77 29.98 55009.32 88888.00 2012-04-24 19:56:19.500 115 12513.70 30.05 55009.32 88888.00 2012-04-24 19:56:19.625 115 12513.65 30.02 55009.35 88888.00 2012-04-24 19:56:19.750 115 12513.67 30.07 55009.38 88888.00 2012-04-24 19:56:19.875 115 12513.67 30.05 55009.35 88888.00 2012-04-24 19:56:20.000 115 12513.62 30.05 55009.35 88888.00 2012-04-24 19:56:20.125 115 12513.45 30.07 55009.32 88888.00 2012-04-24 19:56:20.250 115 12513.38 30.10 55009.35 88888.00 2012-04-24 19:56:20.375 115 12513.33 30.10 55009.38 88888.00 2012-04-24 19:56:20.500 115 12513.27 30.07 55009.32 88888.00 2012-04-24 19:56:20.625 115 12513.23 30.15 55009.35 88888.00 2012-04-24 19:56:20.750 115 12513.25 30.15 55009.38 88888.00 2012-04-24 19:56:20.875 115 12513.15 30.20 55009.40 88888.00 2012-04-24 19:56:21.000 115 12513.05 30.25 55009.43 88888.00 2012-04-24 19:56:21.125 115 12513.02 30.18 55009.43 88888.00 2012-04-24 19:56:21.250 115 12512.90 30.25 55009.40 88888.00 2012-04-24 19:56:21.375 115 12512.85 30.25 55009.43 88888.00 2012-04-24 19:56:21.500 115 12512.85 30.27 55009.35 88888.00 2012-04-24 19:56:21.625 115 12512.83 30.30 55009.40 88888.00 2012-04-24 19:56:21.750 115 12512.75 30.35 55009.43 88888.00 2012-04-24 19:56:21.875 115 12512.65 30.40 55009.40 88888.00 2012-04-24 19:56:22.000 115 12512.65 30.38 55009.38 88888.00 2012-04-24 19:56:22.125 115 12512.65 30.38 55009.43 88888.00 2012-04-24 19:56:22.250 115 12512.58 30.43 55009.45 88888.00 2012-04-24 19:56:22.375 115 12512.50 30.50 55009.45 88888.00 2012-04-24 19:56:22.500 115 12512.45 30.52 55009.45 88888.00 2012-04-24 19:56:22.625 115 12512.45 30.55 55009.43 88888.00 2012-04-24 19:56:22.750 115 12512.38 30.52 55009.43 88888.00 2012-04-24 19:56:22.875 115 12512.25 30.57 55009.38 88888.00 2012-04-24 19:56:23.000 115 12512.17 30.60 55009.43 88888.00 2012-04-24 19:56:23.125 115 12512.17 30.62 55009.40 88888.00 2012-04-24 19:56:23.250 115 12512.12 30.62 55009.38 88888.00 2012-04-24 19:56:23.375 115 12512.05 30.60 55009.38 88888.00 2012-04-24 19:56:23.500 115 12512.00 30.68 55009.43 88888.00 2012-04-24 19:56:23.625 115 12512.02 30.73 55009.40 88888.00 2012-04-24 19:56:23.750 115 12512.00 30.75 55009.43 88888.00 2012-04-24 19:56:23.875 115 12512.02 30.75 55009.45 88888.00 2012-04-24 19:56:24.000 115 12512.05 30.82 55009.45 88888.00 2012-04-24 19:56:24.125 115 12512.00 30.85 55009.45 88888.00 2012-04-24 19:56:24.250 115 12511.90 30.85 55009.43 88888.00 2012-04-24 19:56:24.375 115 12511.88 30.88 55009.43 88888.00 2012-04-24 19:56:24.500 115 12511.75 30.90 55009.45 88888.00 2012-04-24 19:56:24.625 115 12511.77 30.95 55009.43 88888.00 2012-04-24 19:56:24.750 115 12511.65 30.98 55009.40 88888.00 2012-04-24 19:56:24.875 115 12511.67 30.98 55009.43 88888.00 2012-04-24 19:56:25.000 115 12511.70 31.02 55009.40 88888.00 2012-04-24 19:56:25.125 115 12511.65 31.02 55009.43 88888.00 2012-04-24 19:56:25.250 115 12511.62 31.07 55009.40 88888.00 2012-04-24 19:56:25.375 115 12511.67 31.10 55009.35 88888.00 2012-04-24 19:56:25.500 115 12511.58 31.15 55009.40 88888.00 2012-04-24 19:56:25.625 115 12511.50 31.18 55009.40 88888.00 2012-04-24 19:56:25.750 115 12511.50 31.23 55009.40 88888.00 2012-04-24 19:56:25.875 115 12511.52 31.23 55009.40 88888.00 2012-04-24 19:56:26.000 115 12511.50 31.23 55009.38 88888.00 2012-04-24 19:56:26.125 115 12511.52 31.27 55009.32 88888.00 2012-04-24 19:56:26.250 115 12511.42 31.32 55009.32 88888.00 2012-04-24 19:56:26.375 115 12511.38 31.35 55009.35 88888.00 2012-04-24 19:56:26.500 115 12511.35 31.40 55009.35 88888.00 2012-04-24 19:56:26.625 115 12511.35 31.40 55009.35 88888.00 2012-04-24 19:56:26.750 115 12511.33 31.40 55009.32 88888.00 2012-04-24 19:56:26.875 115 12511.27 31.45 55009.32 88888.00 2012-04-24 19:56:27.000 115 12511.25 31.50 55009.32 88888.00 2012-04-24 19:56:27.125 115 12511.17 31.52 55009.32 88888.00 2012-04-24 19:56:27.250 115 12511.10 31.57 55009.32 88888.00 2012-04-24 19:56:27.375 115 12511.15 31.60 55009.30 88888.00 2012-04-24 19:56:27.500 115 12511.15 31.62 55009.32 88888.00 2012-04-24 19:56:27.625 115 12511.15 31.62 55009.32 88888.00 2012-04-24 19:56:27.750 115 12511.08 31.65 55009.35 88888.00 2012-04-24 19:56:27.875 115 12510.98 31.70 55009.32 88888.00 2012-04-24 19:56:28.000 115 12511.02 31.77 55009.38 88888.00 2012-04-24 19:56:28.125 115 12511.08 31.80 55009.30 88888.00 2012-04-24 19:56:28.250 115 12511.00 31.80 55009.30 88888.00 2012-04-24 19:56:28.375 115 12510.95 31.85 55009.30 88888.00 2012-04-24 19:56:28.500 115 12510.95 31.90 55009.28 88888.00 2012-04-24 19:56:28.625 115 12510.98 31.95 55009.28 88888.00 2012-04-24 19:56:28.750 115 12511.00 31.95 55009.30 88888.00 2012-04-24 19:56:28.875 115 12510.98 32.00 55009.28 88888.00 2012-04-24 19:56:29.000 115 12510.85 32.00 55009.25 88888.00 2012-04-24 19:56:29.125 115 12510.85 32.02 55009.25 88888.00 2012-04-24 19:56:29.250 115 12510.88 32.05 55009.28 88888.00 2012-04-24 19:56:29.375 115 12510.88 32.08 55009.25 88888.00 2012-04-24 19:56:29.500 115 12510.83 32.10 55009.20 88888.00 2012-04-24 19:56:29.625 115 12510.83 32.12 55009.22 88888.00 2012-04-24 19:56:29.750 115 12510.88 32.17 55009.22 88888.00 2012-04-24 19:56:29.875 115 12510.88 32.15 55009.25 88888.00 2012-04-24 19:56:30.000 115 12510.80 32.15 55009.20 88888.00 2012-04-24 19:56:30.125 115 12510.77 32.20 55009.20 88888.00 2012-04-24 19:56:30.250 115 12510.67 32.25 55009.20 88888.00 2012-04-24 19:56:30.375 115 12510.67 32.30 55009.20 88888.00 2012-04-24 19:56:30.500 115 12510.65 32.33 55009.18 88888.00 2012-04-24 19:56:30.625 115 12510.62 32.35 55009.18 88888.00 2012-04-24 19:56:30.750 115 12510.62 32.38 55009.15 88888.00 2012-04-24 19:56:30.875 115 12510.60 32.38 55009.15 88888.00 2012-04-24 19:56:31.000 115 12510.62 32.38 55009.12 88888.00 2012-04-24 19:56:31.125 115 12510.58 32.38 55009.15 88888.00 2012-04-24 19:56:31.250 115 12510.45 32.40 55009.15 88888.00 2012-04-24 19:56:31.375 115 12510.38 32.42 55009.15 88888.00 2012-04-24 19:56:31.500 115 12510.38 32.50 55009.12 88888.00 2012-04-24 19:56:31.625 115 12510.38 32.50 55009.12 88888.00 2012-04-24 19:56:31.750 115 12510.40 32.55 55009.10 88888.00 2012-04-24 19:56:31.875 115 12510.42 32.55 55009.10 88888.00 2012-04-24 19:56:32.000 115 12510.42 32.55 55009.07 88888.00 2012-04-24 19:56:32.125 115 12510.40 32.52 55009.05 88888.00 2012-04-24 19:56:32.250 115 12510.33 32.55 55009.05 88888.00 2012-04-24 19:56:32.375 115 12510.30 32.60 55009.03 88888.00 2012-04-24 19:56:32.500 115 12510.27 32.62 55009.07 88888.00 2012-04-24 19:56:32.625 115 12510.25 32.60 55009.03 88888.00 2012-04-24 19:56:32.750 115 12510.25 32.62 55009.00 88888.00 2012-04-24 19:56:32.875 115 12510.20 32.62 55009.00 88888.00 2012-04-24 19:56:33.000 115 12510.12 32.60 55008.95 88888.00 2012-04-24 19:56:33.125 115 12510.10 32.65 55009.00 88888.00 2012-04-24 19:56:33.250 115 12510.15 32.67 55009.03 88888.00 2012-04-24 19:56:33.375 115 12510.10 32.67 55009.00 88888.00 2012-04-24 19:56:33.500 115 12510.08 32.70 55009.03 88888.00 2012-04-24 19:56:33.625 115 12510.10 32.70 55009.05 88888.00 2012-04-24 19:56:33.750 115 12510.15 32.70 55009.03 88888.00 2012-04-24 19:56:33.875 115 12510.15 32.70 55009.00 88888.00 2012-04-24 19:56:34.000 115 12510.02 32.75 55009.03 88888.00 2012-04-24 19:56:34.125 115 12509.88 32.73 55009.03 88888.00 2012-04-24 19:56:34.250 115 12509.77 32.75 55009.00 88888.00 2012-04-24 19:56:34.375 115 12509.75 32.80 55009.03 88888.00 2012-04-24 19:56:34.500 115 12509.70 32.75 55009.00 88888.00 2012-04-24 19:56:34.625 115 12509.77 32.77 55009.00 88888.00 2012-04-24 19:56:34.750 115 12509.77 32.80 55008.97 88888.00 2012-04-24 19:56:34.875 115 12509.75 32.80 55008.97 88888.00 2012-04-24 19:56:35.000 115 12509.65 32.80 55008.93 88888.00 2012-04-24 19:56:35.125 115 12509.60 32.80 55008.95 88888.00 2012-04-24 19:56:35.250 115 12509.62 32.83 55008.95 88888.00 2012-04-24 19:56:35.375 115 12509.62 32.85 55008.93 88888.00 2012-04-24 19:56:35.500 115 12509.52 32.85 55008.95 88888.00 2012-04-24 19:56:35.625 115 12509.48 32.85 55008.93 88888.00 2012-04-24 19:56:35.750 115 12509.48 32.90 55008.93 88888.00 2012-04-24 19:56:35.875 115 12509.50 32.90 55008.93 88888.00 2012-04-24 19:56:36.000 115 12509.55 32.88 55008.93 88888.00 2012-04-24 19:56:36.125 115 12509.48 32.88 55008.93 88888.00 2012-04-24 19:56:36.250 115 12509.40 32.83 55008.95 88888.00 2012-04-24 19:56:36.375 115 12509.40 32.85 55008.90 88888.00 2012-04-24 19:56:36.500 115 12509.38 32.88 55008.88 88888.00 2012-04-24 19:56:36.625 115 12509.38 32.85 55008.90 88888.00 2012-04-24 19:56:36.750 115 12509.25 32.85 55008.90 88888.00 2012-04-24 19:56:36.875 115 12509.23 32.88 55008.88 88888.00 2012-04-24 19:56:37.000 115 12509.17 32.92 55008.88 88888.00 2012-04-24 19:56:37.125 115 12509.12 32.92 55008.88 88888.00 2012-04-24 19:56:37.250 115 12509.05 32.90 55008.90 88888.00 2012-04-24 19:56:37.375 115 12509.05 32.92 55008.88 88888.00 2012-04-24 19:56:37.500 115 12509.05 32.88 55008.85 88888.00 2012-04-24 19:56:37.625 115 12508.98 32.88 55008.85 88888.00 2012-04-24 19:56:37.750 115 12508.95 32.88 55008.82 88888.00 2012-04-24 19:56:37.875 115 12508.95 32.88 55008.85 88888.00 2012-04-24 19:56:38.000 115 12508.88 32.90 55008.82 88888.00 2012-04-24 19:56:38.125 115 12508.83 32.90 55008.88 88888.00 2012-04-24 19:56:38.250 115 12508.80 32.90 55008.85 88888.00 2012-04-24 19:56:38.375 115 12508.83 32.90 55008.82 88888.00 2012-04-24 19:56:38.500 115 12508.83 32.85 55008.82 88888.00 2012-04-24 19:56:38.625 115 12508.75 32.88 55008.82 88888.00 2012-04-24 19:56:38.750 115 12508.73 32.90 55008.85 88888.00 2012-04-24 19:56:38.875 115 12508.70 32.90 55008.82 88888.00 2012-04-24 19:56:39.000 115 12508.75 32.92 55008.82 88888.00 2012-04-24 19:56:39.125 115 12508.75 32.92 55008.82 88888.00 2012-04-24 19:56:39.250 115 12508.62 32.95 55008.82 88888.00 2012-04-24 19:56:39.375 115 12508.60 32.98 55008.85 88888.00 2012-04-24 19:56:39.500 115 12508.52 32.98 55008.80 88888.00 2012-04-24 19:56:39.625 115 12508.45 32.95 55008.80 88888.00 2012-04-24 19:56:39.750 115 12508.48 32.92 55008.80 88888.00 2012-04-24 19:56:39.875 115 12508.38 32.90 55008.78 88888.00 2012-04-24 19:56:40.000 115 12508.27 32.90 55008.75 88888.00 2012-04-24 19:56:40.125 115 12508.17 32.95 55008.78 88888.00 2012-04-24 19:56:40.250 115 12508.15 32.98 55008.75 88888.00 2012-04-24 19:56:40.375 115 12508.12 32.98 55008.75 88888.00 2012-04-24 19:56:40.500 115 12508.08 32.98 55008.78 88888.00 2012-04-24 19:56:40.625 115 12508.08 32.98 55008.78 88888.00 2012-04-24 19:56:40.750 115 12508.08 32.98 55008.70 88888.00 2012-04-24 19:56:40.875 115 12508.12 32.95 55008.75 88888.00 2012-04-24 19:56:41.000 115 12508.17 33.00 55008.75 88888.00 2012-04-24 19:56:41.125 115 12508.12 33.00 55008.75 88888.00 2012-04-24 19:56:41.250 115 12508.08 33.00 55008.72 88888.00 2012-04-24 19:56:41.375 115 12508.08 33.02 55008.75 88888.00 2012-04-24 19:56:41.500 115 12508.08 33.02 55008.75 88888.00 2012-04-24 19:56:41.625 115 12508.05 33.00 55008.72 88888.00 2012-04-24 19:56:41.750 115 12508.02 33.02 55008.70 88888.00 2012-04-24 19:56:41.875 115 12507.92 33.05 55008.68 88888.00 2012-04-24 19:56:42.000 115 12507.92 33.05 55008.68 88888.00 2012-04-24 19:56:42.125 115 12507.95 33.02 55008.68 88888.00 2012-04-24 19:56:42.250 115 12507.90 33.02 55008.65 88888.00 2012-04-24 19:56:42.375 115 12507.85 33.00 55008.65 88888.00 2012-04-24 19:56:42.500 115 12507.83 33.02 55008.65 88888.00 2012-04-24 19:56:42.625 115 12507.73 33.02 55008.60 88888.00 2012-04-24 19:56:42.750 115 12507.75 33.05 55008.57 88888.00 2012-04-24 19:56:42.875 115 12507.77 33.02 55008.60 88888.00 2012-04-24 19:56:43.000 115 12507.60 33.02 55008.55 88888.00 2012-04-24 19:56:43.125 115 12507.58 33.02 55008.50 88888.00 2012-04-24 19:56:43.250 115 12507.58 33.08 55008.55 88888.00 2012-04-24 19:56:43.375 115 12507.65 33.08 55008.57 88888.00 2012-04-24 19:56:43.500 115 12507.65 33.02 55008.53 88888.00 2012-04-24 19:56:43.625 115 12507.60 33.05 55008.55 88888.00 2012-04-24 19:56:43.750 115 12507.52 33.02 55008.55 88888.00 2012-04-24 19:56:43.875 115 12507.50 33.05 55008.55 88888.00 2012-04-24 19:56:44.000 115 12507.45 33.08 55008.53 88888.00 2012-04-24 19:56:44.125 115 12507.42 33.12 55008.55 88888.00 2012-04-24 19:56:44.250 115 12507.38 33.12 55008.53 88888.00 2012-04-24 19:56:44.375 115 12507.38 33.12 55008.50 88888.00 2012-04-24 19:56:44.500 115 12507.38 33.12 55008.53 88888.00 2012-04-24 19:56:44.625 115 12507.30 33.15 55008.53 88888.00 2012-04-24 19:56:44.750 115 12507.30 33.15 55008.47 88888.00 2012-04-24 19:56:44.875 115 12507.30 33.15 55008.50 88888.00 2012-04-24 19:56:45.000 115 12507.20 33.15 55008.53 88888.00 2012-04-24 19:56:45.125 115 12507.12 33.17 55008.55 88888.00 2012-04-24 19:56:45.250 115 12507.08 33.15 55008.45 88888.00 2012-04-24 19:56:45.375 115 12507.02 33.17 55008.43 88888.00 2012-04-24 19:56:45.500 115 12506.98 33.20 55008.43 88888.00 2012-04-24 19:56:45.625 115 12506.95 33.23 55008.43 88888.00 2012-04-24 19:56:45.750 115 12506.90 33.25 55008.35 88888.00 2012-04-24 19:56:45.875 115 12506.90 33.25 55008.43 88888.00 2012-04-24 19:56:46.000 115 12506.88 33.27 55008.40 88888.00 2012-04-24 19:56:46.125 115 12506.83 33.30 55008.40 88888.00 2012-04-24 19:56:46.250 115 12506.80 33.30 55008.40 88888.00 2012-04-24 19:56:46.375 115 12506.73 33.35 55008.32 88888.00 2012-04-24 19:56:46.500 115 12506.70 33.35 55008.40 88888.00 2012-04-24 19:56:46.625 115 12506.73 33.38 55008.38 88888.00 2012-04-24 19:56:46.750 115 12506.70 33.38 55008.35 88888.00 2012-04-24 19:56:46.875 115 12506.62 33.40 55008.35 88888.00 2012-04-24 19:56:47.000 115 12506.65 33.40 55008.32 88888.00 2012-04-24 19:56:47.125 115 12506.60 33.42 55008.32 88888.00 2012-04-24 19:56:47.250 115 12506.52 33.45 55008.32 88888.00 2012-04-24 19:56:47.375 115 12506.52 33.52 55008.32 88888.00 2012-04-24 19:56:47.500 115 12506.48 33.55 55008.32 88888.00 2012-04-24 19:56:47.625 115 12506.42 33.58 55008.30 88888.00 2012-04-24 19:56:47.750 115 12506.40 33.58 55008.28 88888.00 2012-04-24 19:56:47.875 115 12506.40 33.62 55008.28 88888.00 2012-04-24 19:56:48.000 115 12506.38 33.62 55008.28 88888.00 2012-04-24 19:56:48.125 115 12506.40 33.60 55008.22 88888.00 2012-04-24 19:56:48.250 115 12506.38 33.67 55008.25 88888.00 2012-04-24 19:56:48.375 115 12506.33 33.73 55008.25 88888.00 2012-04-24 19:56:48.500 115 12506.27 33.73 55008.22 88888.00 2012-04-24 19:56:48.625 115 12506.25 33.75 55008.15 88888.00 2012-04-24 19:56:48.750 115 12506.20 33.80 55008.20 88888.00 2012-04-24 19:56:48.875 115 12506.17 33.77 55008.22 88888.00 2012-04-24 19:56:49.000 115 12506.15 33.90 55008.20 88888.00 2012-04-24 19:56:49.125 115 12506.12 33.92 55008.18 88888.00 2012-04-24 19:56:49.250 115 12506.12 33.92 55008.20 88888.00 2012-04-24 19:56:49.375 115 12506.10 33.95 55008.18 88888.00 2012-04-24 19:56:49.500 115 12506.00 33.95 55008.18 88888.00 2012-04-24 19:56:49.625 115 12505.88 33.98 55008.18 88888.00 2012-04-24 19:56:49.750 115 12505.88 34.05 55008.18 88888.00 2012-04-24 19:56:49.875 115 12505.90 34.05 55008.15 88888.00 2012-04-24 19:56:50.000 115 12505.88 34.10 55008.10 88888.00 2012-04-24 19:56:50.125 115 12505.77 34.15 55008.10 88888.00 2012-04-24 19:56:50.250 115 12505.77 34.20 55008.07 88888.00 2012-04-24 19:56:50.375 115 12505.73 34.23 55008.07 88888.00 2012-04-24 19:56:50.500 115 12505.75 34.27 55008.07 88888.00 2012-04-24 19:56:50.625 115 12505.73 34.33 55008.07 88888.00 2012-04-24 19:56:50.750 115 12505.60 34.38 55008.05 88888.00 2012-04-24 19:56:50.875 115 12505.58 34.38 55008.03 88888.00 2012-04-24 19:56:51.000 115 12505.55 34.40 55008.03 88888.00 2012-04-24 19:56:51.125 115 12505.58 34.45 55008.03 88888.00 2012-04-24 19:56:51.250 115 12505.55 34.45 55008.03 88888.00 2012-04-24 19:56:51.375 115 12505.52 34.52 55008.03 88888.00 2012-04-24 19:56:51.500 115 12505.48 34.55 55007.97 88888.00 2012-04-24 19:56:51.625 115 12505.45 34.58 55008.00 88888.00 2012-04-24 19:56:51.750 115 12505.38 34.62 55007.90 88888.00 2012-04-24 19:56:51.875 115 12505.40 34.70 55007.95 88888.00 2012-04-24 19:56:52.000 115 12505.38 34.73 55007.93 88888.00 2012-04-24 19:56:52.125 115 12505.38 34.77 55007.97 88888.00 2012-04-24 19:56:52.250 115 12505.35 34.77 55007.95 88888.00 2012-04-24 19:56:52.375 115 12505.35 34.85 55007.97 88888.00 2012-04-24 19:56:52.500 115 12505.38 34.90 55007.90 88888.00 2012-04-24 19:56:52.625 115 12505.33 34.92 55007.93 88888.00 2012-04-24 19:56:52.750 115 12505.20 34.95 55007.88 88888.00 2012-04-24 19:56:52.875 115 12505.15 34.98 55007.88 88888.00 2012-04-24 19:56:53.000 115 12505.15 35.02 55007.85 88888.00 2012-04-24 19:56:53.125 115 12505.17 35.05 55007.82 88888.00 2012-04-24 19:56:53.250 115 12505.20 35.12 55007.85 88888.00 2012-04-24 19:56:53.375 115 12505.23 35.20 55007.82 88888.00 2012-04-24 19:56:53.500 115 12505.20 35.23 55007.80 88888.00 2012-04-24 19:56:53.625 115 12505.12 35.27 55007.78 88888.00 2012-04-24 19:56:53.750 115 12505.10 35.33 55007.82 88888.00 2012-04-24 19:56:53.875 115 12505.05 35.33 55007.78 88888.00 2012-04-24 19:56:54.000 115 12504.92 35.38 55007.75 88888.00 2012-04-24 19:56:54.125 115 12504.90 35.42 55007.78 88888.00 2012-04-24 19:56:54.250 115 12504.92 35.50 55007.78 88888.00 2012-04-24 19:56:54.375 115 12504.90 35.52 55007.78 88888.00 2012-04-24 19:56:54.500 115 12504.92 35.55 55007.72 88888.00 2012-04-24 19:56:54.625 115 12504.83 35.60 55007.72 88888.00 2012-04-24 19:56:54.750 115 12504.85 35.67 55007.70 88888.00 2012-04-24 19:56:54.875 115 12504.85 35.70 55007.72 88888.00 2012-04-24 19:56:55.000 115 12504.85 35.73 55007.70 88888.00 2012-04-24 19:56:55.125 115 12504.85 35.80 55007.68 88888.00 2012-04-24 19:56:55.250 115 12504.80 35.83 55007.68 88888.00 2012-04-24 19:56:55.375 115 12504.80 35.85 55007.60 88888.00 2012-04-24 19:56:55.500 115 12504.75 35.92 55007.60 88888.00 2012-04-24 19:56:55.625 115 12504.67 35.98 55007.65 88888.00 2012-04-24 19:56:55.750 115 12504.58 36.02 55007.57 88888.00 2012-04-24 19:56:55.875 115 12504.60 36.05 55007.57 88888.00 2012-04-24 19:56:56.000 115 12504.60 36.08 55007.57 88888.00 2012-04-24 19:56:56.125 115 12504.60 36.12 55007.57 88888.00 2012-04-24 19:56:56.250 115 12504.52 36.20 55007.57 88888.00 2012-04-24 19:56:56.375 115 12504.58 36.23 55007.55 88888.00 2012-04-24 19:56:56.500 115 12504.48 36.27 55007.53 88888.00 2012-04-24 19:56:56.625 115 12504.38 36.35 55007.53 88888.00 2012-04-24 19:56:56.750 115 12504.35 36.38 55007.50 88888.00 2012-04-24 19:56:56.875 115 12504.38 36.45 55007.50 88888.00 2012-04-24 19:56:57.000 115 12504.40 36.52 55007.50 88888.00 2012-04-24 19:56:57.125 115 12504.40 36.52 55007.47 88888.00 2012-04-24 19:56:57.250 115 12504.33 36.55 55007.47 88888.00 2012-04-24 19:56:57.375 115 12504.27 36.62 55007.47 88888.00 2012-04-24 19:56:57.500 115 12504.25 36.65 55007.50 88888.00 2012-04-24 19:56:57.625 115 12504.23 36.70 55007.50 88888.00 2012-04-24 19:56:57.750 115 12504.25 36.73 55007.45 88888.00 2012-04-24 19:56:57.875 115 12504.23 36.77 55007.40 88888.00 2012-04-24 19:56:58.000 115 12504.17 36.80 55007.40 88888.00 2012-04-24 19:56:58.125 115 12504.12 36.88 55007.40 88888.00 2012-04-24 19:56:58.250 115 12504.15 36.85 55007.40 88888.00 2012-04-24 19:56:58.375 115 12504.15 36.90 55007.38 88888.00 2012-04-24 19:56:58.500 115 12504.10 36.98 55007.38 88888.00 2012-04-24 19:56:58.625 115 12504.02 37.00 55007.38 88888.00 2012-04-24 19:56:58.750 115 12504.00 37.05 55007.35 88888.00 2012-04-24 19:56:58.875 115 12503.98 37.08 55007.32 88888.00 2012-04-24 19:56:59.000 115 12503.95 37.12 55007.28 88888.00 2012-04-24 19:56:59.125 115 12503.92 37.15 55007.32 88888.00 2012-04-24 19:56:59.250 115 12503.95 37.17 55007.35 88888.00 2012-04-24 19:56:59.375 115 12503.88 37.23 55007.30 88888.00 2012-04-24 19:56:59.500 115 12503.85 37.27 55007.25 88888.00 2012-04-24 19:56:59.625 115 12503.77 37.27 55007.25 88888.00 2012-04-24 19:56:59.750 115 12503.75 37.27 55007.22 88888.00 2012-04-24 19:56:59.875 115 12503.80 37.33 55007.22 88888.00 2012-04-24 19:57:00.000 115 12503.80 37.35 55007.20 88888.00 2012-04-24 19:57:00.125 115 12503.73 37.40 55007.20 88888.00 2012-04-24 19:57:00.250 115 12503.65 37.48 55007.18 88888.00 2012-04-24 19:57:00.375 115 12503.70 37.52 55007.18 88888.00 2012-04-24 19:57:00.500 115 12503.65 37.52 55007.18 88888.00 2012-04-24 19:57:00.625 115 12503.60 37.55 55007.20 88888.00 2012-04-24 19:57:00.750 115 12503.50 37.58 55007.20 88888.00 2012-04-24 19:57:00.875 115 12503.55 37.52 55007.15 88888.00 2012-04-24 19:57:01.000 115 12503.50 37.58 55007.15 88888.00 2012-04-24 19:57:01.125 115 12503.42 37.60 55007.15 88888.00 2012-04-24 19:57:01.250 115 12503.35 37.62 55007.18 88888.00 2012-04-24 19:57:01.375 115 12503.38 37.65 55007.12 88888.00 2012-04-24 19:57:01.500 115 12503.40 37.70 55007.18 88888.00 2012-04-24 19:57:01.625 115 12503.38 37.77 55007.12 88888.00 2012-04-24 19:57:01.750 115 12503.25 37.77 55007.18 88888.00 2012-04-24 19:57:01.875 115 12503.20 37.85 55007.18 88888.00 2012-04-24 19:57:02.000 115 12503.15 37.88 55007.15 88888.00 2012-04-24 19:57:02.125 115 12503.20 37.90 55007.12 88888.00 2012-04-24 19:57:02.250 115 12503.17 37.95 55007.12 88888.00 2012-04-24 19:57:02.375 115 12503.20 37.98 55007.10 88888.00 2012-04-24 19:57:02.500 115 12503.23 37.98 55007.12 88888.00 2012-04-24 19:57:02.625 115 12503.20 38.00 55007.10 88888.00 2012-04-24 19:57:02.750 115 12503.17 38.08 55007.07 88888.00 2012-04-24 19:57:02.875 115 12503.08 38.05 55007.05 88888.00 2012-04-24 19:57:03.000 115 12503.00 38.10 55007.03 88888.00 2012-04-24 19:57:03.125 115 12503.02 38.17 55007.03 88888.00 2012-04-24 19:57:03.250 115 12503.00 38.17 55007.05 88888.00 2012-04-24 19:57:03.375 115 12502.98 38.17 55007.03 88888.00 2012-04-24 19:57:03.500 115 12502.90 38.23 55007.03 88888.00 2012-04-24 19:57:03.625 115 12502.85 38.20 55007.03 88888.00 2012-04-24 19:57:03.750 115 12502.77 38.27 55007.03 88888.00 2012-04-24 19:57:03.875 115 12502.77 38.35 55006.97 88888.00 2012-04-24 19:57:04.000 115 12502.73 38.35 55006.97 88888.00 2012-04-24 19:57:04.125 115 12502.67 38.38 55006.97 88888.00 2012-04-24 19:57:04.250 115 12502.60 38.38 55007.00 88888.00 2012-04-24 19:57:04.375 115 12502.62 38.42 55007.00 88888.00 2012-04-24 19:57:04.500 115 12502.65 38.42 55006.97 88888.00 2012-04-24 19:57:04.625 115 12502.62 38.48 55006.97 88888.00 2012-04-24 19:57:04.750 115 12502.55 38.52 55007.00 88888.00 2012-04-24 19:57:04.875 115 12502.52 38.52 55006.97 88888.00 2012-04-24 19:57:05.000 115 12502.45 38.52 55006.95 88888.00 2012-04-24 19:57:05.125 115 12502.38 38.55 55006.93 88888.00 2012-04-24 19:57:05.250 115 12502.30 38.58 55006.93 88888.00 2012-04-24 19:57:05.375 115 12502.33 38.60 55006.93 88888.00 2012-04-24 19:57:05.500 115 12502.33 38.60 55006.93 88888.00 2012-04-24 19:57:05.625 115 12502.30 38.62 55006.93 88888.00 2012-04-24 19:57:05.750 115 12502.20 38.65 55006.90 88888.00 2012-04-24 19:57:05.875 115 12502.17 38.67 55006.90 88888.00 2012-04-24 19:57:06.000 115 12502.12 38.70 55006.90 88888.00 2012-04-24 19:57:06.125 115 12502.10 38.73 55006.90 88888.00 2012-04-24 19:57:06.250 115 12502.02 38.75 55006.90 88888.00 2012-04-24 19:57:06.375 115 12502.02 38.77 55006.85 88888.00 2012-04-24 19:57:06.500 115 12501.98 38.77 55006.88 88888.00 2012-04-24 19:57:06.625 115 12501.88 38.77 55006.85 88888.00 2012-04-24 19:57:06.750 115 12501.80 38.83 55006.85 88888.00 2012-04-24 19:57:06.875 115 12501.80 38.85 55006.88 88888.00 2012-04-24 19:57:07.000 115 12501.80 38.85 55006.85 88888.00 2012-04-24 19:57:07.125 115 12501.73 38.90 55006.85 88888.00 2012-04-24 19:57:07.250 115 12501.60 38.92 55006.88 88888.00 2012-04-24 19:57:07.375 115 12501.60 38.90 55006.85 88888.00 2012-04-24 19:57:07.500 115 12501.60 38.95 55006.82 88888.00 2012-04-24 19:57:07.625 115 12501.60 38.98 55006.82 88888.00 2012-04-24 19:57:07.750 115 12501.55 38.98 55006.80 88888.00 2012-04-24 19:57:07.875 115 12501.50 39.00 55006.80 88888.00 2012-04-24 19:57:08.000 115 12501.48 39.00 55006.82 88888.00 2012-04-24 19:57:08.125 115 12501.50 39.00 55006.78 88888.00 2012-04-24 19:57:08.250 115 12501.40 38.98 55006.80 88888.00 2012-04-24 19:57:08.375 115 12501.33 39.05 55006.80 88888.00 2012-04-24 19:57:08.500 115 12501.23 39.02 55006.72 88888.00 2012-04-24 19:57:08.625 115 12501.17 39.08 55006.75 88888.00 2012-04-24 19:57:08.750 115 12501.15 39.08 55006.75 88888.00 2012-04-24 19:57:08.875 115 12501.17 39.12 55006.75 88888.00 2012-04-24 19:57:09.000 115 12501.20 39.10 55006.72 88888.00 2012-04-24 19:57:09.125 115 12501.12 39.10 55006.72 88888.00 2012-04-24 19:57:09.250 115 12501.05 39.10 55006.72 88888.00 2012-04-24 19:57:09.375 115 12501.08 39.12 55006.72 88888.00 2012-04-24 19:57:09.500 115 12501.08 39.15 55006.72 88888.00 2012-04-24 19:57:09.625 115 12501.02 39.17 55006.72 88888.00 2012-04-24 19:57:09.750 115 12500.95 39.17 55006.68 88888.00 2012-04-24 19:57:09.875 115 12500.92 39.17 55006.70 88888.00 2012-04-24 19:57:10.000 115 12500.90 39.17 55006.68 88888.00 2012-04-24 19:57:10.125 115 12500.88 39.17 55006.68 88888.00 2012-04-24 19:57:10.250 115 12500.83 39.17 55006.68 88888.00 2012-04-24 19:57:10.375 115 12500.83 39.20 55006.68 88888.00 2012-04-24 19:57:10.500 115 12500.80 39.23 55006.68 88888.00 2012-04-24 19:57:10.625 115 12500.67 39.23 55006.68 88888.00 2012-04-24 19:57:10.750 115 12500.62 39.20 55006.72 88888.00 2012-04-24 19:57:10.875 115 12500.58 39.20 55006.65 88888.00 2012-04-24 19:57:11.000 115 12500.55 39.20 55006.65 88888.00 2012-04-24 19:57:11.125 115 12500.52 39.23 55006.68 88888.00 2012-04-24 19:57:11.250 115 12500.48 39.25 55006.68 88888.00 2012-04-24 19:57:11.375 115 12500.50 39.27 55006.65 88888.00 2012-04-24 19:57:11.500 115 12500.45 39.25 55006.65 88888.00 2012-04-24 19:57:11.625 115 12500.35 39.25 55006.65 88888.00 2012-04-24 19:57:11.750 115 12500.35 39.27 55006.62 88888.00 2012-04-24 19:57:11.875 115 12500.33 39.30 55006.62 88888.00 2012-04-24 19:57:12.000 115 12500.27 39.33 55006.62 88888.00 2012-04-24 19:57:12.125 115 12500.30 39.33 55006.62 88888.00 2012-04-24 19:57:12.250 115 12500.25 39.30 55006.62 88888.00 2012-04-24 19:57:12.375 115 12500.17 39.33 55006.60 88888.00 2012-04-24 19:57:12.500 115 12500.10 39.35 55006.60 88888.00 2012-04-24 19:57:12.625 115 12500.05 39.33 55006.62 88888.00 2012-04-24 19:57:12.750 115 12500.08 39.35 55006.60 88888.00 2012-04-24 19:57:12.875 115 12500.10 39.35 55006.60 88888.00 2012-04-24 19:57:13.000 115 12500.10 39.35 55006.55 88888.00 2012-04-24 19:57:13.125 115 12500.02 39.35 55006.53 88888.00 2012-04-24 19:57:13.250 115 12499.88 39.38 55006.55 88888.00 2012-04-24 19:57:13.375 115 12499.90 39.38 55006.53 88888.00 2012-04-24 19:57:13.500 115 12499.90 39.40 55006.53 88888.00 2012-04-24 19:57:13.625 115 12499.95 39.40 55006.53 88888.00 2012-04-24 19:57:13.750 115 12499.95 39.38 55006.50 88888.00 2012-04-24 19:57:13.875 115 12499.90 39.40 55006.50 88888.00 2012-04-24 19:57:14.000 115 12499.90 39.42 55006.50 88888.00 2012-04-24 19:57:14.125 115 12499.85 39.48 55006.50 88888.00 2012-04-24 19:57:14.250 115 12499.73 39.42 55006.50 88888.00 2012-04-24 19:57:14.375 115 12499.70 39.40 55006.50 88888.00 2012-04-24 19:57:14.500 115 12499.73 39.45 55006.47 88888.00 2012-04-24 19:57:14.625 115 12499.73 39.48 55006.50 88888.00 2012-04-24 19:57:14.750 115 12499.73 39.45 55006.50 88888.00 2012-04-24 19:57:14.875 115 12499.62 39.45 55006.43 88888.00 2012-04-24 19:57:15.000 115 12499.65 39.45 55006.45 88888.00 2012-04-24 19:57:15.125 115 12499.65 39.52 55006.50 88888.00 2012-04-24 19:57:15.250 115 12499.65 39.50 55006.47 88888.00 2012-04-24 19:57:15.375 115 12499.62 39.50 55006.45 88888.00 2012-04-24 19:57:15.500 115 12499.58 39.48 55006.45 88888.00 2012-04-24 19:57:15.625 115 12499.55 39.48 55006.43 88888.00 2012-04-24 19:57:15.750 115 12499.55 39.50 55006.43 88888.00 2012-04-24 19:57:15.875 115 12499.55 39.48 55006.45 88888.00 2012-04-24 19:57:16.000 115 12499.50 39.48 55006.43 88888.00 2012-04-24 19:57:16.125 115 12499.48 39.48 55006.43 88888.00 2012-04-24 19:57:16.250 115 12499.45 39.42 55006.43 88888.00 2012-04-24 19:57:16.375 115 12499.48 39.50 55006.43 88888.00 2012-04-24 19:57:16.500 115 12499.48 39.50 55006.38 88888.00 2012-04-24 19:57:16.625 115 12499.45 39.42 55006.38 88888.00 2012-04-24 19:57:16.750 115 12499.42 39.45 55006.38 88888.00 2012-04-24 19:57:16.875 115 12499.35 39.45 55006.38 88888.00 2012-04-24 19:57:17.000 115 12499.35 39.45 55006.32 88888.00 2012-04-24 19:57:17.125 115 12499.33 39.45 55006.32 88888.00 2012-04-24 19:57:17.250 115 12499.35 39.48 55006.32 88888.00 2012-04-24 19:57:17.375 115 12499.33 39.48 55006.30 88888.00 2012-04-24 19:57:17.500 115 12499.30 39.50 55006.30 88888.00 2012-04-24 19:57:17.625 115 12499.35 39.48 55006.32 88888.00 2012-04-24 19:57:17.750 115 12499.30 39.45 55006.28 88888.00 2012-04-24 19:57:17.875 115 12499.25 39.48 55006.28 88888.00 2012-04-24 19:57:18.000 115 12499.27 39.45 55006.28 88888.00 2012-04-24 19:57:18.125 115 12499.27 39.45 55006.30 88888.00 2012-04-24 19:57:18.250 115 12499.27 39.45 55006.32 88888.00 2012-04-24 19:57:18.375 115 12499.25 39.48 55006.30 88888.00 2012-04-24 19:57:18.500 115 12499.20 39.45 55006.25 88888.00 2012-04-24 19:57:18.625 115 12499.17 39.42 55006.22 88888.00 2012-04-24 19:57:18.750 115 12499.17 39.38 55006.20 88888.00 2012-04-24 19:57:18.875 115 12499.15 39.40 55006.22 88888.00 2012-04-24 19:57:19.000 115 12499.15 39.40 55006.22 88888.00 2012-04-24 19:57:19.125 115 12499.17 39.38 55006.15 88888.00 2012-04-24 19:57:19.250 115 12499.15 39.38 55006.20 88888.00 2012-04-24 19:57:19.375 115 12499.10 39.38 55006.20 88888.00 2012-04-24 19:57:19.500 115 12499.02 39.33 55006.18 88888.00 2012-04-24 19:57:19.625 115 12499.02 39.33 55006.15 88888.00 2012-04-24 19:57:19.750 115 12499.00 39.33 55006.18 88888.00 2012-04-24 19:57:19.875 115 12498.95 39.35 55006.15 88888.00 2012-04-24 19:57:20.000 115 12498.95 39.33 55006.12 88888.00 2012-04-24 19:57:20.125 115 12498.85 39.35 55006.15 88888.00 2012-04-24 19:57:20.250 115 12498.73 39.30 55006.12 88888.00 2012-04-24 19:57:20.375 115 12498.75 39.33 55006.12 88888.00 2012-04-24 19:57:20.500 115 12498.80 39.30 55006.10 88888.00 2012-04-24 19:57:20.625 115 12498.77 39.27 55006.10 88888.00 2012-04-24 19:57:20.750 115 12498.73 39.30 55006.05 88888.00 2012-04-24 19:57:20.875 115 12498.75 39.27 55006.07 88888.00 2012-04-24 19:57:21.000 115 12498.75 39.25 55006.05 88888.00 2012-04-24 19:57:21.125 115 12498.67 39.25 55006.07 88888.00 2012-04-24 19:57:21.250 115 12498.73 39.25 55006.05 88888.00 2012-04-24 19:57:21.375 115 12498.73 39.25 55006.07 88888.00 2012-04-24 19:57:21.500 115 12498.67 39.23 55006.07 88888.00 2012-04-24 19:57:21.625 115 12498.62 39.23 55006.05 88888.00 2012-04-24 19:57:21.750 115 12498.70 39.23 55006.03 88888.00 2012-04-24 19:57:21.875 115 12498.73 39.23 55006.07 88888.00 2012-04-24 19:57:22.000 115 12498.80 39.20 55006.05 88888.00 2012-04-24 19:57:22.125 115 12498.70 39.17 55006.03 88888.00 2012-04-24 19:57:22.250 115 12498.60 39.17 55006.05 88888.00 2012-04-24 19:57:22.375 115 12498.58 39.17 55006.05 88888.00 2012-04-24 19:57:22.500 115 12498.55 39.17 55006.03 88888.00 2012-04-24 19:57:22.625 115 12498.62 39.17 55006.05 88888.00 2012-04-24 19:57:22.750 115 12498.65 39.15 55006.00 88888.00 2012-04-24 19:57:22.875 115 12498.55 39.12 55006.00 88888.00 2012-04-24 19:57:23.000 115 12498.52 39.08 55005.95 88888.00 2012-04-24 19:57:23.125 115 12498.48 39.05 55005.97 88888.00 2012-04-24 19:57:23.250 115 12498.45 39.05 55005.97 88888.00 2012-04-24 19:57:23.375 115 12498.52 39.08 55005.95 88888.00 2012-04-24 19:57:23.500 115 12498.48 39.08 55005.93 88888.00 2012-04-24 19:57:23.625 115 12498.40 39.05 55005.90 88888.00 2012-04-24 19:57:23.750 115 12498.45 39.00 55005.95 88888.00 2012-04-24 19:57:23.875 115 12498.45 39.02 55005.93 88888.00 2012-04-24 19:57:24.000 115 12498.42 38.98 55005.90 88888.00 2012-04-24 19:57:24.125 115 12498.42 38.98 55005.93 88888.00 2012-04-24 19:57:24.250 115 12498.40 38.92 55005.93 88888.00 2012-04-24 19:57:24.375 115 12498.40 38.92 55005.93 88888.00 2012-04-24 19:57:24.500 115 12498.38 38.90 55005.90 88888.00 2012-04-24 19:57:24.625 115 12498.38 38.90 55005.88 88888.00 2012-04-24 19:57:24.750 115 12498.42 38.88 55005.85 88888.00 2012-04-24 19:57:24.875 115 12498.40 38.88 55005.85 88888.00 2012-04-24 19:57:25.000 115 12498.45 38.88 55005.88 88888.00 2012-04-24 19:57:25.125 115 12498.40 38.85 55005.88 88888.00 2012-04-24 19:57:25.250 115 12498.30 38.75 55005.82 88888.00 2012-04-24 19:57:25.375 115 12498.27 38.73 55005.85 88888.00 2012-04-24 19:57:25.500 115 12498.25 38.70 55005.85 88888.00 2012-04-24 19:57:25.625 115 12498.30 38.75 55005.85 88888.00 2012-04-24 19:57:25.750 115 12498.27 38.73 55005.85 88888.00 2012-04-24 19:57:25.875 115 12498.17 38.70 55005.85 88888.00 2012-04-24 19:57:26.000 115 12498.15 38.67 55005.88 88888.00 2012-04-24 19:57:26.125 115 12498.20 38.65 55005.85 88888.00 2012-04-24 19:57:26.250 115 12498.25 38.62 55005.85 88888.00 2012-04-24 19:57:26.375 115 12498.30 38.60 55005.85 88888.00 2012-04-24 19:57:26.500 115 12498.23 38.60 55005.80 88888.00 2012-04-24 19:57:26.625 115 12498.25 38.58 55005.82 88888.00 2012-04-24 19:57:26.750 115 12498.25 38.55 55005.80 88888.00 2012-04-24 19:57:26.875 115 12498.15 38.50 55005.78 88888.00 2012-04-24 19:57:27.000 115 12498.10 38.50 55005.75 88888.00 2012-04-24 19:57:27.125 115 12498.08 38.48 55005.80 88888.00 2012-04-24 19:57:27.250 115 12498.05 38.50 55005.80 88888.00 2012-04-24 19:57:27.375 115 12498.08 38.50 55005.80 88888.00 2012-04-24 19:57:27.500 115 12498.05 38.45 55005.82 88888.00 2012-04-24 19:57:27.625 115 12497.98 38.42 55005.82 88888.00 2012-04-24 19:57:27.750 115 12497.92 38.42 55005.80 88888.00 2012-04-24 19:57:27.875 115 12497.85 38.42 55005.78 88888.00 2012-04-24 19:57:28.000 115 12497.80 38.38 55005.72 88888.00 2012-04-24 19:57:28.125 115 12497.77 38.35 55005.75 88888.00 2012-04-24 19:57:28.250 115 12497.77 38.35 55005.75 88888.00 2012-04-24 19:57:28.375 115 12497.75 38.33 55005.78 88888.00 2012-04-24 19:57:28.500 115 12497.67 38.30 55005.80 88888.00 2012-04-24 19:57:28.625 115 12497.60 38.27 55005.80 88888.00 2012-04-24 19:57:28.750 115 12497.60 38.27 55005.75 88888.00 2012-04-24 19:57:28.875 115 12497.62 38.27 55005.72 88888.00 2012-04-24 19:57:29.000 115 12497.73 38.23 55005.72 88888.00 2012-04-24 19:57:29.125 115 12497.70 38.25 55005.75 88888.00 2012-04-24 19:57:29.250 115 12497.62 38.25 55005.80 88888.00 2012-04-24 19:57:29.375 115 12497.58 38.20 55005.72 88888.00 2012-04-24 19:57:29.500 115 12497.55 38.20 55005.75 88888.00 2012-04-24 19:57:29.625 115 12497.55 38.17 55005.78 88888.00 2012-04-24 19:57:29.750 115 12497.55 38.15 55005.78 88888.00 2012-04-24 19:57:29.875 115 12497.55 38.12 55005.80 88888.00 2012-04-24 19:57:30.000 115 12497.50 38.12 55005.75 88888.00 2012-04-24 19:57:30.125 115 12497.48 38.17 55005.75 88888.00 2012-04-24 19:57:30.250 115 12497.38 38.10 55005.72 88888.00 2012-04-24 19:57:30.375 115 12497.40 38.12 55005.72 88888.00 2012-04-24 19:57:30.500 115 12497.35 38.12 55005.70 88888.00 2012-04-24 19:57:30.625 115 12497.25 38.08 55005.70 88888.00 2012-04-24 19:57:30.750 115 12497.27 38.10 55005.75 88888.00 2012-04-24 19:57:30.875 115 12497.23 38.12 55005.70 88888.00 2012-04-24 19:57:31.000 115 12497.15 38.08 55005.72 88888.00 2012-04-24 19:57:31.125 115 12497.17 38.10 55005.70 88888.00 2012-04-24 19:57:31.250 115 12497.15 38.08 55005.70 88888.00 2012-04-24 19:57:31.375 115 12497.17 38.08 55005.70 88888.00 2012-04-24 19:57:31.500 115 12497.15 38.10 55005.72 88888.00 2012-04-24 19:57:31.625 115 12497.10 38.10 55005.72 88888.00 2012-04-24 19:57:31.750 115 12497.05 38.10 55005.72 88888.00 2012-04-24 19:57:31.875 115 12497.05 38.12 55005.70 88888.00 2012-04-24 19:57:32.000 115 12497.02 38.10 55005.68 88888.00 2012-04-24 19:57:32.125 115 12496.98 38.12 55005.65 88888.00 2012-04-24 19:57:32.250 115 12496.98 38.08 55005.65 88888.00 2012-04-24 19:57:32.375 115 12496.95 38.10 55005.65 88888.00 2012-04-24 19:57:32.500 115 12496.90 38.10 55005.65 88888.00 2012-04-24 19:57:32.625 115 12496.90 38.10 55005.68 88888.00 2012-04-24 19:57:32.750 115 12496.85 38.08 55005.62 88888.00 2012-04-24 19:57:32.875 115 12496.85 38.12 55005.68 88888.00 2012-04-24 19:57:33.000 115 12496.88 38.15 55005.65 88888.00 2012-04-24 19:57:33.125 115 12496.90 38.10 55005.70 88888.00 2012-04-24 19:57:33.250 115 12496.83 38.10 55005.68 88888.00 2012-04-24 19:57:33.375 115 12496.83 38.12 55005.68 88888.00 2012-04-24 19:57:33.500 115 12496.80 38.05 55005.68 88888.00 2012-04-24 19:57:33.625 115 12496.83 38.10 55005.68 88888.00 2012-04-24 19:57:33.750 115 12496.77 38.12 55005.65 88888.00 2012-04-24 19:57:33.875 115 12496.70 38.10 55005.65 88888.00 2012-04-24 19:57:34.000 115 12496.73 38.08 55005.65 88888.00 2012-04-24 19:57:34.125 115 12496.70 38.08 55005.62 88888.00 2012-04-24 19:57:34.250 115 12496.60 38.10 55005.65 88888.00 2012-04-24 19:57:34.375 115 12496.65 38.12 55005.62 88888.00 2012-04-24 19:57:34.500 115 12496.62 38.15 55005.60 88888.00 2012-04-24 19:57:34.625 115 12496.60 38.17 55005.62 88888.00 2012-04-24 19:57:34.750 115 12496.60 38.15 55005.62 88888.00 2012-04-24 19:57:34.875 115 12496.58 38.10 55005.60 88888.00 2012-04-24 19:57:35.000 115 12496.50 38.12 55005.57 88888.00 2012-04-24 19:57:35.125 115 12496.48 38.12 55005.62 88888.00 2012-04-24 19:57:35.250 115 12496.42 38.12 55005.62 88888.00 2012-04-24 19:57:35.375 115 12496.45 38.10 55005.60 88888.00 2012-04-24 19:57:35.500 115 12496.38 38.10 55005.60 88888.00 2012-04-24 19:57:35.625 115 12496.30 38.12 55005.60 88888.00 2012-04-24 19:57:35.750 115 12496.27 38.10 55005.62 88888.00 2012-04-24 19:57:35.875 115 12496.23 38.10 55005.60 88888.00 2012-04-24 19:57:36.000 115 12496.20 38.12 55005.60 88888.00 2012-04-24 19:57:36.125 115 12496.20 38.12 55005.57 88888.00 2012-04-24 19:57:36.250 115 12496.15 38.12 55005.60 88888.00 2012-04-24 19:57:36.375 115 12496.15 38.10 55005.60 88888.00 2012-04-24 19:57:36.500 115 12496.15 38.12 55005.57 88888.00 2012-04-24 19:57:36.625 115 12496.12 38.10 55005.57 88888.00 2012-04-24 19:57:36.750 115 12496.10 38.10 55005.55 88888.00 2012-04-24 19:57:36.875 115 12496.02 38.12 55005.60 88888.00 2012-04-24 19:57:37.000 115 12495.95 38.10 55005.55 88888.00 2012-04-24 19:57:37.125 115 12495.90 38.12 55005.55 88888.00 2012-04-24 19:57:37.250 115 12495.85 38.10 55005.57 88888.00 2012-04-24 19:57:37.375 115 12495.85 38.15 55005.57 88888.00 2012-04-24 19:57:37.500 115 12495.80 38.15 55005.57 88888.00 2012-04-24 19:57:37.625 115 12495.75 38.12 55005.57 88888.00 2012-04-24 19:57:37.750 115 12495.75 38.15 55005.57 88888.00 2012-04-24 19:57:37.875 115 12495.77 38.17 55005.55 88888.00 2012-04-24 19:57:38.000 115 12495.73 38.12 55005.55 88888.00 2012-04-24 19:57:38.125 115 12495.58 38.10 55005.55 88888.00 2012-04-24 19:57:38.250 115 12495.52 38.10 55005.55 88888.00 2012-04-24 19:57:38.375 115 12495.55 38.12 55005.60 88888.00 2012-04-24 19:57:38.500 115 12495.48 38.15 55005.55 88888.00 2012-04-24 19:57:38.625 115 12495.42 38.10 55005.53 88888.00 2012-04-24 19:57:38.750 115 12495.42 38.12 55005.53 88888.00 2012-04-24 19:57:38.875 115 12495.33 38.12 55005.55 88888.00 2012-04-24 19:57:39.000 115 12495.33 38.10 55005.53 88888.00 2012-04-24 19:57:39.125 115 12495.30 38.12 55005.53 88888.00 2012-04-24 19:57:39.250 115 12495.20 38.15 55005.53 88888.00 2012-04-24 19:57:39.375 115 12495.15 38.12 55005.55 88888.00 2012-04-24 19:57:39.500 115 12495.08 38.12 55005.53 88888.00 2012-04-24 19:57:39.625 115 12495.05 38.10 55005.53 88888.00 2012-04-24 19:57:39.750 115 12495.08 38.15 55005.57 88888.00 2012-04-24 19:57:39.875 115 12495.10 38.15 55005.55 88888.00 2012-04-24 19:57:40.000 115 12495.08 38.15 55005.55 88888.00 2012-04-24 19:57:40.125 115 12495.02 38.12 55005.53 88888.00 2012-04-24 19:57:40.250 115 12494.90 38.12 55005.53 88888.00 2012-04-24 19:57:40.375 115 12494.90 38.15 55005.55 88888.00 2012-04-24 19:57:40.500 115 12494.90 38.15 55005.55 88888.00 2012-04-24 19:57:40.625 115 12494.92 38.12 55005.50 88888.00 2012-04-24 19:57:40.750 115 12494.77 38.12 55005.47 88888.00 2012-04-24 19:57:40.875 115 12494.67 38.12 55005.53 88888.00 2012-04-24 19:57:41.000 115 12494.65 38.12 55005.53 88888.00 2012-04-24 19:57:41.125 115 12494.60 38.15 55005.53 88888.00 2012-04-24 19:57:41.250 115 12494.60 38.12 55005.53 88888.00 2012-04-24 19:57:41.375 115 12494.60 38.15 55005.50 88888.00 2012-04-24 19:57:41.500 115 12494.58 38.15 55005.50 88888.00 2012-04-24 19:57:41.625 115 12494.52 38.17 55005.50 88888.00 2012-04-24 19:57:41.750 115 12494.50 38.15 55005.50 88888.00 2012-04-24 19:57:41.875 115 12494.48 38.15 55005.47 88888.00 2012-04-24 19:57:42.000 115 12494.48 38.12 55005.47 88888.00 2012-04-24 19:57:42.125 115 12494.48 38.15 55005.47 88888.00 2012-04-24 19:57:42.250 115 12494.42 38.17 55005.50 88888.00 2012-04-24 19:57:42.375 115 12494.35 38.23 55005.50 88888.00 2012-04-24 19:57:42.500 115 12494.25 38.17 55005.47 88888.00 2012-04-24 19:57:42.625 115 12494.33 38.20 55005.47 88888.00 2012-04-24 19:57:42.750 115 12494.27 38.17 55005.45 88888.00 2012-04-24 19:57:42.875 115 12494.20 38.20 55005.45 88888.00 2012-04-24 19:57:43.000 115 12494.15 38.23 55005.47 88888.00 2012-04-24 19:57:43.125 115 12494.25 38.23 55005.47 88888.00 2012-04-24 19:57:43.250 115 12494.20 38.20 55005.47 88888.00 2012-04-24 19:57:43.375 115 12494.12 38.23 55005.45 88888.00 2012-04-24 19:57:43.500 115 12494.05 38.23 55005.43 88888.00 2012-04-24 19:57:43.625 115 12494.00 38.23 55005.47 88888.00 2012-04-24 19:57:43.750 115 12493.98 38.20 55005.47 88888.00 2012-04-24 19:57:43.875 115 12493.90 38.23 55005.47 88888.00 2012-04-24 19:57:44.000 115 12493.85 38.25 55005.45 88888.00 2012-04-24 19:57:44.125 115 12493.85 38.20 55005.43 88888.00 2012-04-24 19:57:44.250 115 12493.80 38.12 55005.45 88888.00 2012-04-24 19:57:44.375 115 12493.73 38.10 55005.43 88888.00 2012-04-24 19:57:44.500 115 12493.67 38.20 55005.45 88888.00 2012-04-24 19:57:44.625 115 12493.67 38.23 55005.47 88888.00 2012-04-24 19:57:44.750 115 12493.67 38.20 55005.47 88888.00 2012-04-24 19:57:44.875 115 12493.60 38.17 55005.40 88888.00 2012-04-24 19:57:45.000 115 12493.55 38.17 55005.38 88888.00 2012-04-24 19:57:45.125 115 12493.52 38.17 55005.40 88888.00 2012-04-24 19:57:45.250 115 12493.50 38.17 55005.40 88888.00 2012-04-24 19:57:45.375 115 12493.58 38.17 55005.40 88888.00 2012-04-24 19:57:45.500 115 12493.50 38.12 55005.32 88888.00 2012-04-24 19:57:45.625 115 12493.45 38.12 55005.40 88888.00 2012-04-24 19:57:45.750 115 12493.42 38.15 55005.40 88888.00 2012-04-24 19:57:45.875 115 12493.33 38.10 55005.38 88888.00 2012-04-24 19:57:46.000 115 12493.33 38.08 55005.38 88888.00 2012-04-24 19:57:46.125 115 12493.33 38.12 55005.40 88888.00 2012-04-24 19:57:46.250 115 12493.27 38.08 55005.40 88888.00 2012-04-24 19:57:46.375 115 12493.23 38.08 55005.40 88888.00 2012-04-24 19:57:46.500 115 12493.20 38.08 55005.40 88888.00 2012-04-24 19:57:46.625 115 12493.23 38.10 55005.43 88888.00 2012-04-24 19:57:46.750 115 12493.17 38.12 55005.40 88888.00 2012-04-24 19:57:46.875 115 12493.08 38.05 55005.38 88888.00 2012-04-24 19:57:47.000 115 12493.10 38.05 55005.35 88888.00 2012-04-24 19:57:47.125 115 12493.05 38.02 55005.35 88888.00 2012-04-24 19:57:47.250 115 12493.02 38.02 55005.38 88888.00 2012-04-24 19:57:47.375 115 12493.00 38.08 55005.35 88888.00 2012-04-24 19:57:47.500 115 12492.92 38.05 55005.35 88888.00 2012-04-24 19:57:47.625 115 12492.88 38.02 55005.35 88888.00 2012-04-24 19:57:47.750 115 12492.90 38.05 55005.35 88888.00 2012-04-24 19:57:47.875 115 12492.90 38.00 55005.28 88888.00 2012-04-24 19:57:48.000 115 12492.92 38.00 55005.30 88888.00 2012-04-24 19:57:48.125 115 12492.85 38.00 55005.32 88888.00 2012-04-24 19:57:48.250 115 12492.75 38.00 55005.30 88888.00 2012-04-24 19:57:48.375 115 12492.75 38.00 55005.30 88888.00 2012-04-24 19:57:48.500 115 12492.73 38.02 55005.30 88888.00 2012-04-24 19:57:48.625 115 12492.73 37.98 55005.28 88888.00 2012-04-24 19:57:48.750 115 12492.73 37.95 55005.28 88888.00 2012-04-24 19:57:48.875 115 12492.65 37.92 55005.28 88888.00 2012-04-24 19:57:49.000 115 12492.67 37.92 55005.28 88888.00 2012-04-24 19:57:49.125 115 12492.65 37.95 55005.28 88888.00 2012-04-24 19:57:49.250 115 12492.58 37.92 55005.28 88888.00 2012-04-24 19:57:49.375 115 12492.60 37.95 55005.25 88888.00 2012-04-24 19:57:49.500 115 12492.62 37.92 55005.25 88888.00 2012-04-24 19:57:49.625 115 12492.62 37.92 55005.22 88888.00 2012-04-24 19:57:49.750 115 12492.65 37.85 55005.25 88888.00 2012-04-24 19:57:49.875 115 12492.65 37.88 55005.28 88888.00 2012-04-24 19:57:50.000 115 12492.60 37.90 55005.22 88888.00 2012-04-24 19:57:50.125 115 12492.52 37.88 55005.22 88888.00 2012-04-24 19:57:50.250 115 12492.58 37.90 55005.22 88888.00 2012-04-24 19:57:50.375 115 12492.67 37.92 55005.20 88888.00 2012-04-24 19:57:50.500 115 12492.67 37.90 55005.20 88888.00 2012-04-24 19:57:50.625 115 12492.60 37.90 55005.18 88888.00 2012-04-24 19:57:50.750 115 12492.50 37.85 55005.18 88888.00 2012-04-24 19:57:50.875 115 12492.52 37.83 55005.20 88888.00 2012-04-24 19:57:51.000 115 12492.52 37.80 55005.15 88888.00 2012-04-24 19:57:51.125 115 12492.52 37.77 55005.15 88888.00 2012-04-24 19:57:51.250 115 12492.45 37.77 55005.12 88888.00 2012-04-24 19:57:51.375 115 12492.42 37.80 55005.15 88888.00 2012-04-24 19:57:51.500 115 12492.35 37.75 55005.10 88888.00 2012-04-24 19:57:51.625 115 12492.35 37.70 55005.10 88888.00 2012-04-24 19:57:51.750 115 12492.33 37.73 55005.07 88888.00 2012-04-24 19:57:51.875 115 12492.30 37.70 55005.05 88888.00 2012-04-24 19:57:52.000 115 12492.33 37.70 55005.05 88888.00 2012-04-24 19:57:52.125 115 12492.35 37.73 55005.03 88888.00 2012-04-24 19:57:52.250 115 12492.35 37.73 55005.05 88888.00 2012-04-24 19:57:52.375 115 12492.45 37.73 55005.05 88888.00 2012-04-24 19:57:52.500 115 12492.50 37.73 55005.05 88888.00 2012-04-24 19:57:52.625 115 12492.40 37.73 55005.05 88888.00 2012-04-24 19:57:52.750 115 12492.35 37.75 55005.03 88888.00 2012-04-24 19:57:52.875 115 12492.35 37.75 55005.00 88888.00 2012-04-24 19:57:53.000 115 12492.42 37.73 55004.97 88888.00 2012-04-24 19:57:53.125 115 12492.40 37.70 55004.95 88888.00 2012-04-24 19:57:53.250 115 12492.27 37.70 55004.97 88888.00 2012-04-24 19:57:53.375 115 12492.30 37.70 55004.97 88888.00 2012-04-24 19:57:53.500 115 12492.40 37.70 55004.97 88888.00 2012-04-24 19:57:53.625 115 12492.45 37.70 55004.97 88888.00 2012-04-24 19:57:53.750 115 12492.42 37.67 55004.93 88888.00 2012-04-24 19:57:53.875 115 12492.45 37.70 55004.93 88888.00 2012-04-24 19:57:54.000 115 12492.42 37.67 55004.90 88888.00 2012-04-24 19:57:54.125 115 12492.35 37.67 55004.90 88888.00 2012-04-24 19:57:54.250 115 12492.33 37.67 55004.93 88888.00 2012-04-24 19:57:54.375 115 12492.35 37.67 55004.90 88888.00 2012-04-24 19:57:54.500 115 12492.35 37.65 55004.90 88888.00 2012-04-24 19:57:54.625 115 12492.40 37.67 55004.88 88888.00 2012-04-24 19:57:54.750 115 12492.45 37.65 55004.82 88888.00 2012-04-24 19:57:54.875 115 12492.42 37.62 55004.85 88888.00 2012-04-24 19:57:55.000 115 12492.48 37.60 55004.82 88888.00 2012-04-24 19:57:55.125 115 12492.45 37.60 55004.82 88888.00 2012-04-24 19:57:55.250 115 12492.35 37.60 55004.82 88888.00 2012-04-24 19:57:55.375 115 12492.42 37.60 55004.85 88888.00 2012-04-24 19:57:55.500 115 12492.52 37.60 55004.82 88888.00 2012-04-24 19:57:55.625 115 12492.55 37.62 55004.80 88888.00 2012-04-24 19:57:55.750 115 12492.50 37.62 55004.80 88888.00 2012-04-24 19:57:55.875 115 12492.42 37.58 55004.78 88888.00 2012-04-24 19:57:56.000 115 12492.55 37.60 55004.72 88888.00 2012-04-24 19:57:56.125 115 12492.55 37.58 55004.72 88888.00 2012-04-24 19:57:56.250 115 12492.55 37.55 55004.75 88888.00 2012-04-24 19:57:56.375 115 12492.52 37.55 55004.72 88888.00 2012-04-24 19:57:56.500 115 12492.50 37.52 55004.70 88888.00 2012-04-24 19:57:56.625 115 12492.50 37.55 55004.70 88888.00 2012-04-24 19:57:56.750 115 12492.48 37.58 55004.70 88888.00 2012-04-24 19:57:56.875 115 12492.52 37.55 55004.65 88888.00 2012-04-24 19:57:57.000 115 12492.45 37.48 55004.62 88888.00 2012-04-24 19:57:57.125 115 12492.42 37.48 55004.70 88888.00 2012-04-24 19:57:57.250 115 12492.45 37.45 55004.70 88888.00 2012-04-24 19:57:57.375 115 12492.52 37.48 55004.65 88888.00 2012-04-24 19:57:57.500 115 12492.50 37.45 55004.62 88888.00 2012-04-24 19:57:57.625 115 12492.52 37.42 55004.65 88888.00 2012-04-24 19:57:57.750 115 12492.55 37.45 55004.62 88888.00 2012-04-24 19:57:57.875 115 12492.55 37.38 55004.57 88888.00 2012-04-24 19:57:58.000 115 12492.50 37.35 55004.57 88888.00 2012-04-24 19:57:58.125 115 12492.45 37.35 55004.57 88888.00 2012-04-24 19:57:58.250 115 12492.50 37.30 55004.62 88888.00 2012-04-24 19:57:58.375 115 12492.50 37.30 55004.55 88888.00 2012-04-24 19:57:58.500 115 12492.52 37.27 55004.57 88888.00 2012-04-24 19:57:58.625 115 12492.52 37.30 55004.53 88888.00 2012-04-24 19:57:58.750 115 12492.45 37.30 55004.57 88888.00 2012-04-24 19:57:58.875 115 12492.35 37.23 55004.60 88888.00 2012-04-24 19:57:59.000 115 12492.38 37.20 55004.57 88888.00 2012-04-24 19:57:59.125 115 12492.33 37.17 55004.60 88888.00 2012-04-24 19:57:59.250 115 12492.30 37.15 55004.57 88888.00 2012-04-24 19:57:59.375 115 12492.33 37.15 55004.50 88888.00 2012-04-24 19:57:59.500 115 12492.35 37.10 55004.50 88888.00 2012-04-24 19:57:59.625 115 12492.30 37.08 55004.50 88888.00 2012-04-24 19:57:59.750 115 12492.25 37.08 55004.53 88888.00 2012-04-24 19:57:59.875 115 12492.23 37.08 55004.55 88888.00 2012-04-24 19:58:00.000 115 12492.15 37.05 55004.53 88888.00 2012-04-24 19:58:00.125 115 12492.08 36.98 55004.45 88888.00 2012-04-24 19:58:00.250 115 12492.10 36.92 55004.47 88888.00 2012-04-24 19:58:00.375 115 12492.17 36.92 55004.45 88888.00 2012-04-24 19:58:00.500 115 12492.10 36.90 55004.50 88888.00 2012-04-24 19:58:00.625 115 12492.08 36.88 55004.53 88888.00 2012-04-24 19:58:00.750 115 12492.08 36.85 55004.53 88888.00 2012-04-24 19:58:00.875 115 12492.00 36.85 55004.47 88888.00 2012-04-24 19:58:01.000 115 12491.92 36.85 55004.50 88888.00 2012-04-24 19:58:01.125 115 12491.92 36.80 55004.47 88888.00 2012-04-24 19:58:01.250 115 12491.90 36.80 55004.53 88888.00 2012-04-24 19:58:01.375 115 12491.88 36.80 55004.50 88888.00 2012-04-24 19:58:01.500 115 12491.85 36.75 55004.53 88888.00 2012-04-24 19:58:01.625 115 12491.75 36.73 55004.50 88888.00 2012-04-24 19:58:01.750 115 12491.85 36.73 55004.53 88888.00 2012-04-24 19:58:01.875 115 12491.85 36.70 55004.53 88888.00 2012-04-24 19:58:02.000 115 12491.83 36.62 55004.45 88888.00 2012-04-24 19:58:02.125 115 12491.75 36.52 55004.47 88888.00 2012-04-24 19:58:02.250 115 12491.60 36.55 55004.47 88888.00 2012-04-24 19:58:02.375 115 12491.55 36.55 55004.50 88888.00 2012-04-24 19:58:02.500 115 12491.58 36.50 55004.47 88888.00 2012-04-24 19:58:02.625 115 12491.60 36.48 55004.50 88888.00 2012-04-24 19:58:02.750 115 12491.50 36.50 55004.45 88888.00 2012-04-24 19:58:02.875 115 12491.42 36.42 55004.43 88888.00 2012-04-24 19:58:03.000 115 12491.35 36.42 55004.45 88888.00 2012-04-24 19:58:03.125 115 12491.25 36.38 55004.45 88888.00 2012-04-24 19:58:03.250 115 12491.12 36.30 55004.50 88888.00 2012-04-24 19:58:03.375 115 12491.12 36.33 55004.47 88888.00 2012-04-24 19:58:03.500 115 12491.12 36.30 55004.47 88888.00 2012-04-24 19:58:03.625 115 12491.10 36.25 55004.45 88888.00 2012-04-24 19:58:03.750 115 12490.98 36.25 55004.50 88888.00 2012-04-24 19:58:03.875 115 12490.90 36.25 55004.50 88888.00 2012-04-24 19:58:04.000 115 12490.88 36.23 55004.53 88888.00 2012-04-24 19:58:04.125 115 12490.90 36.17 55004.53 88888.00 2012-04-24 19:58:04.250 115 12490.83 36.12 55004.47 88888.00 2012-04-24 19:58:04.375 115 12490.73 36.10 55004.50 88888.00 2012-04-24 19:58:04.500 115 12490.70 36.10 55004.50 88888.00 2012-04-24 19:58:04.625 115 12490.70 36.08 55004.53 88888.00 2012-04-24 19:58:04.750 115 12490.65 36.05 55004.53 88888.00 2012-04-24 19:58:04.875 115 12490.58 36.02 55004.50 88888.00 2012-04-24 19:58:05.000 115 12490.45 36.00 55004.47 88888.00 2012-04-24 19:58:05.125 115 12490.38 35.95 55004.53 88888.00 2012-04-24 19:58:05.250 115 12490.33 35.92 55004.55 88888.00 2012-04-24 19:58:05.375 115 12490.23 35.92 55004.53 88888.00 2012-04-24 19:58:05.500 115 12490.20 35.90 55004.50 88888.00 2012-04-24 19:58:05.625 115 12490.15 35.88 55004.53 88888.00 2012-04-24 19:58:05.750 115 12490.12 35.85 55004.50 88888.00 2012-04-24 19:58:05.875 115 12490.05 35.80 55004.50 88888.00 2012-04-24 19:58:06.000 115 12489.98 35.83 55004.47 88888.00 2012-04-24 19:58:06.125 115 12489.95 35.83 55004.55 88888.00 2012-04-24 19:58:06.250 115 12489.88 35.73 55004.53 88888.00 2012-04-24 19:58:06.375 115 12489.80 35.70 55004.50 88888.00 2012-04-24 19:58:06.500 115 12489.70 35.70 55004.53 88888.00 2012-04-24 19:58:06.625 115 12489.62 35.70 55004.55 88888.00 2012-04-24 19:58:06.750 115 12489.65 35.62 55004.50 88888.00 2012-04-24 19:58:06.875 115 12489.52 35.60 55004.45 88888.00 2012-04-24 19:58:07.000 115 12489.42 35.58 55004.53 88888.00 2012-04-24 19:58:07.125 115 12489.33 35.55 55004.53 88888.00 2012-04-24 19:58:07.250 115 12489.23 35.52 55004.53 88888.00 2012-04-24 19:58:07.375 115 12489.25 35.52 55004.57 88888.00 2012-04-24 19:58:07.500 115 12489.27 35.48 55004.53 88888.00 2012-04-24 19:58:07.625 115 12489.23 35.48 55004.55 88888.00 2012-04-24 19:58:07.750 115 12489.05 35.42 55004.50 88888.00 2012-04-24 19:58:07.875 115 12488.98 35.42 55004.53 88888.00 2012-04-24 19:58:08.000 115 12488.90 35.40 55004.47 88888.00 2012-04-24 19:58:08.125 115 12488.90 35.40 55004.53 88888.00 2012-04-24 19:58:08.250 115 12488.85 35.38 55004.50 88888.00 2012-04-24 19:58:08.375 115 12488.77 35.33 55004.50 88888.00 2012-04-24 19:58:08.500 115 12488.70 35.35 55004.53 88888.00 2012-04-24 19:58:08.625 115 12488.70 35.35 55004.53 88888.00 2012-04-24 19:58:08.750 115 12488.67 35.30 55004.53 88888.00 2012-04-24 19:58:08.875 115 12488.65 35.25 55004.53 88888.00 2012-04-24 19:58:09.000 115 12488.62 35.27 55004.55 88888.00 2012-04-24 19:58:09.125 115 12488.52 35.25 55004.53 88888.00 2012-04-24 19:58:09.250 115 12488.52 35.20 55004.53 88888.00 2012-04-24 19:58:09.375 115 12488.52 35.20 55004.50 88888.00 2012-04-24 19:58:09.500 115 12488.42 35.17 55004.53 88888.00 2012-04-24 19:58:09.625 115 12488.42 35.17 55004.53 88888.00 2012-04-24 19:58:09.750 115 12488.42 35.12 55004.50 88888.00 2012-04-24 19:58:09.875 115 12488.38 35.08 55004.50 88888.00 2012-04-24 19:58:10.000 115 12488.27 35.05 55004.47 88888.00 2012-04-24 19:58:10.125 115 12488.20 35.00 55004.50 88888.00 2012-04-24 19:58:10.250 115 12488.12 35.00 55004.50 88888.00 2012-04-24 19:58:10.375 115 12488.08 35.00 55004.47 88888.00 2012-04-24 19:58:10.500 115 12488.10 35.02 55004.50 88888.00 2012-04-24 19:58:10.625 115 12488.02 35.00 55004.50 88888.00 2012-04-24 19:58:10.750 115 12488.00 34.92 55004.45 88888.00 2012-04-24 19:58:10.875 115 12487.98 34.92 55004.45 88888.00 2012-04-24 19:58:11.000 115 12487.95 34.92 55004.45 88888.00 2012-04-24 19:58:11.125 115 12487.92 34.88 55004.47 88888.00 2012-04-24 19:58:11.250 115 12487.95 34.85 55004.50 88888.00 2012-04-24 19:58:11.375 115 12487.95 34.85 55004.47 88888.00 2012-04-24 19:58:11.500 115 12487.95 34.83 55004.45 88888.00 2012-04-24 19:58:11.625 115 12487.95 34.75 55004.45 88888.00 2012-04-24 19:58:11.750 115 12487.95 34.77 55004.45 88888.00 2012-04-24 19:58:11.875 115 12487.90 34.77 55004.43 88888.00 2012-04-24 19:58:12.000 115 12487.92 34.73 55004.40 88888.00 2012-04-24 19:58:12.125 115 12487.90 34.70 55004.43 88888.00 2012-04-24 19:58:12.250 115 12487.90 34.67 55004.38 88888.00 2012-04-24 19:58:12.375 115 12487.95 34.67 55004.35 88888.00 2012-04-24 19:58:12.500 115 12487.92 34.65 55004.35 88888.00 2012-04-24 19:58:12.625 115 12487.85 34.62 55004.38 88888.00 2012-04-24 19:58:12.750 115 12487.80 34.60 55004.38 88888.00 2012-04-24 19:58:12.875 115 12487.83 34.55 55004.35 88888.00 2012-04-24 19:58:13.000 115 12487.83 34.55 55004.30 88888.00 2012-04-24 19:58:13.125 115 12487.83 34.52 55004.30 88888.00 2012-04-24 19:58:13.250 115 12487.90 34.45 55004.25 88888.00 2012-04-24 19:58:13.375 115 12487.92 34.48 55004.22 88888.00 2012-04-24 19:58:13.500 115 12487.83 34.48 55004.25 88888.00 2012-04-24 19:58:13.625 115 12487.88 34.42 55004.22 88888.00 2012-04-24 19:58:13.750 115 12487.88 34.45 55004.25 88888.00 2012-04-24 19:58:13.875 115 12487.88 34.40 55004.22 88888.00 2012-04-24 19:58:14.000 115 12487.90 34.40 55004.18 88888.00 2012-04-24 19:58:14.125 115 12487.92 34.40 55004.15 88888.00 2012-04-24 19:58:14.250 115 12487.90 34.35 55004.20 88888.00 2012-04-24 19:58:14.375 115 12487.92 34.35 55004.15 88888.00 2012-04-24 19:58:14.500 115 12487.92 34.35 55004.10 88888.00 2012-04-24 19:58:14.625 115 12487.95 34.30 55004.10 88888.00 2012-04-24 19:58:14.750 115 12487.98 34.30 55004.07 88888.00 2012-04-24 19:58:14.875 115 12487.98 34.30 55004.07 88888.00 2012-04-24 19:58:15.000 115 12488.00 34.23 55004.05 88888.00 2012-04-24 19:58:15.125 115 12488.02 34.20 55004.05 88888.00 2012-04-24 19:58:15.250 115 12488.02 34.20 55004.07 88888.00 2012-04-24 19:58:15.375 115 12488.05 34.20 55004.05 88888.00 2012-04-24 19:58:15.500 115 12487.98 34.15 55004.00 88888.00 2012-04-24 19:58:15.625 115 12487.98 34.12 55003.97 88888.00 2012-04-24 19:58:15.750 115 12488.05 34.10 55004.00 88888.00 2012-04-24 19:58:15.875 115 12488.08 34.12 55003.97 88888.00 2012-04-24 19:58:16.000 115 12488.02 34.10 55003.93 88888.00 2012-04-24 19:58:16.125 115 12488.02 34.10 55003.95 88888.00 2012-04-24 19:58:16.250 115 12488.05 34.08 55003.93 88888.00 2012-04-24 19:58:16.375 115 12488.10 34.08 55003.93 88888.00 2012-04-24 19:58:16.500 115 12488.08 34.05 55003.90 88888.00 2012-04-24 19:58:16.625 115 12488.08 34.05 55003.88 88888.00 2012-04-24 19:58:16.750 115 12488.15 34.08 55003.85 88888.00 2012-04-24 19:58:16.875 115 12488.15 34.02 55003.85 88888.00 2012-04-24 19:58:17.000 115 12488.17 34.00 55003.78 88888.00 2012-04-24 19:58:17.125 115 12488.17 34.00 55003.80 88888.00 2012-04-24 19:58:17.250 115 12488.15 33.98 55003.78 88888.00 2012-04-24 19:58:17.375 115 12488.25 33.98 55003.78 88888.00 2012-04-24 19:58:17.500 115 12488.27 33.98 55003.72 88888.00 2012-04-24 19:58:17.625 115 12488.30 33.95 55003.68 88888.00 2012-04-24 19:58:17.750 115 12488.30 33.95 55003.68 88888.00 2012-04-24 19:58:17.875 115 12488.30 33.98 55003.68 88888.00 2012-04-24 19:58:18.000 115 12488.30 33.95 55003.65 88888.00 2012-04-24 19:58:18.125 115 12488.33 33.95 55003.65 88888.00 2012-04-24 19:58:18.250 115 12488.30 33.92 55003.62 88888.00 2012-04-24 19:58:18.375 115 12488.33 33.98 55003.60 88888.00 2012-04-24 19:58:18.500 115 12488.40 34.00 55003.60 88888.00 2012-04-24 19:58:18.625 115 12488.40 34.00 55003.55 88888.00 2012-04-24 19:58:18.750 115 12488.38 34.02 55003.55 88888.00 2012-04-24 19:58:18.875 115 12488.30 34.02 55003.55 88888.00 2012-04-24 19:58:19.000 115 12488.35 34.00 55003.53 88888.00 2012-04-24 19:58:19.125 115 12488.42 33.98 55003.53 88888.00 2012-04-24 19:58:19.250 115 12488.38 33.98 55003.47 88888.00 2012-04-24 19:58:19.375 115 12488.38 34.00 55003.45 88888.00 2012-04-24 19:58:19.500 115 12488.35 34.00 55003.40 88888.00 2012-04-24 19:58:19.625 115 12488.38 34.02 55003.38 88888.00 2012-04-24 19:58:19.750 115 12488.33 34.02 55003.35 88888.00 2012-04-24 19:58:19.875 115 12488.27 34.02 55003.38 88888.00 2012-04-24 19:58:20.000 115 12488.30 34.02 55003.35 88888.00 2012-04-24 19:58:20.125 115 12488.33 34.08 55003.35 88888.00 2012-04-24 19:58:20.250 115 12488.33 34.05 55003.32 88888.00 2012-04-24 19:58:20.375 115 12488.42 34.05 55003.28 88888.00 2012-04-24 19:58:20.500 115 12488.40 34.05 55003.30 88888.00 2012-04-24 19:58:20.625 115 12488.42 34.10 55003.28 88888.00 2012-04-24 19:58:20.750 115 12488.50 34.12 55003.22 88888.00 2012-04-24 19:58:20.875 115 12488.58 34.12 55003.22 88888.00 2012-04-24 19:58:21.000 115 12488.60 34.12 55003.20 88888.00 2012-04-24 19:58:21.125 115 12488.58 34.15 55003.20 88888.00 2012-04-24 19:58:21.250 115 12488.52 34.17 55003.20 88888.00 2012-04-24 19:58:21.375 115 12488.52 34.20 55003.18 88888.00 2012-04-24 19:58:21.500 115 12488.48 34.23 55003.15 88888.00 2012-04-24 19:58:21.625 115 12488.42 34.25 55003.15 88888.00 2012-04-24 19:58:21.750 115 12488.45 34.27 55003.15 88888.00 2012-04-24 19:58:21.875 115 12488.50 34.25 55003.10 88888.00 2012-04-24 19:58:22.000 115 12488.48 34.27 55003.05 88888.00 2012-04-24 19:58:22.125 115 12488.48 34.27 55003.05 88888.00 2012-04-24 19:58:22.250 115 12488.42 34.27 55003.07 88888.00 2012-04-24 19:58:22.375 115 12488.45 34.33 55003.10 88888.00 2012-04-24 19:58:22.500 115 12488.42 34.33 55003.07 88888.00 2012-04-24 19:58:22.625 115 12488.38 34.35 55003.03 88888.00 2012-04-24 19:58:22.750 115 12488.40 34.38 55003.00 88888.00 2012-04-24 19:58:22.875 115 12488.42 34.38 55002.95 88888.00 2012-04-24 19:58:23.000 115 12488.42 34.40 55002.90 88888.00 2012-04-24 19:58:23.125 115 12488.30 34.40 55002.93 88888.00 2012-04-24 19:58:23.250 115 12488.23 34.38 55002.93 88888.00 2012-04-24 19:58:23.375 115 12488.30 34.42 55002.93 88888.00 2012-04-24 19:58:23.500 115 12488.33 34.40 55002.90 88888.00 2012-04-24 19:58:23.625 115 12488.33 34.40 55002.88 88888.00 2012-04-24 19:58:23.750 115 12488.30 34.42 55002.85 88888.00 2012-04-24 19:58:23.875 115 12488.30 34.45 55002.85 88888.00 2012-04-24 19:58:24.000 115 12488.25 34.42 55002.85 88888.00 2012-04-24 19:58:24.125 115 12488.23 34.45 55002.80 88888.00 2012-04-24 19:58:24.250 115 12488.17 34.48 55002.82 88888.00 2012-04-24 19:58:24.375 115 12488.17 34.50 55002.82 88888.00 2012-04-24 19:58:24.500 115 12488.12 34.52 55002.80 88888.00 2012-04-24 19:58:24.625 115 12488.08 34.50 55002.70 88888.00 2012-04-24 19:58:24.750 115 12488.02 34.48 55002.72 88888.00 2012-04-24 19:58:24.875 115 12488.05 34.50 55002.75 88888.00 2012-04-24 19:58:25.000 115 12488.08 34.50 55002.72 88888.00 2012-04-24 19:58:25.125 115 12488.10 34.52 55002.68 88888.00 2012-04-24 19:58:25.250 115 12488.05 34.50 55002.70 88888.00 2012-04-24 19:58:25.375 115 12488.10 34.48 55002.70 88888.00 2012-04-24 19:58:25.500 115 12488.15 34.52 55002.70 88888.00 2012-04-24 19:58:25.625 115 12488.15 34.55 55002.72 88888.00 2012-04-24 19:58:25.750 115 12488.08 34.58 55002.72 88888.00 2012-04-24 19:58:25.875 115 12488.05 34.55 55002.65 88888.00 2012-04-24 19:58:26.000 115 12488.02 34.52 55002.65 88888.00 2012-04-24 19:58:26.125 115 12488.02 34.50 55002.65 88888.00 2012-04-24 19:58:26.250 115 12488.00 34.48 55002.62 88888.00 2012-04-24 19:58:26.375 115 12488.05 34.48 55002.60 88888.00 2012-04-24 19:58:26.500 115 12488.02 34.50 55002.60 88888.00 2012-04-24 19:58:26.625 115 12487.98 34.48 55002.60 88888.00 2012-04-24 19:58:26.750 115 12487.92 34.50 55002.57 88888.00 2012-04-24 19:58:26.875 115 12487.95 34.48 55002.57 88888.00 2012-04-24 19:58:27.000 115 12487.98 34.45 55002.55 88888.00 2012-04-24 19:58:27.125 115 12487.98 34.45 55002.55 88888.00 2012-04-24 19:58:27.250 115 12487.98 34.48 55002.55 88888.00 2012-04-24 19:58:27.375 115 12488.02 34.42 55002.50 88888.00 2012-04-24 19:58:27.500 115 12488.00 34.42 55002.53 88888.00 2012-04-24 19:58:27.625 115 12487.95 34.40 55002.45 88888.00 2012-04-24 19:58:27.750 115 12487.95 34.40 55002.50 88888.00 2012-04-24 19:58:27.875 115 12488.02 34.40 55002.50 88888.00 2012-04-24 19:58:28.000 115 12488.02 34.38 55002.53 88888.00 2012-04-24 19:58:28.125 115 12488.02 34.38 55002.47 88888.00 2012-04-24 19:58:28.250 115 12487.98 34.35 55002.45 88888.00 2012-04-24 19:58:28.375 115 12487.95 34.33 55002.45 88888.00 2012-04-24 19:58:28.500 115 12487.95 34.35 55002.43 88888.00 2012-04-24 19:58:28.625 115 12488.00 34.30 55002.43 88888.00 2012-04-24 19:58:28.750 115 12488.00 34.30 55002.40 88888.00 2012-04-24 19:58:28.875 115 12488.02 34.25 55002.40 88888.00 2012-04-24 19:58:29.000 115 12488.02 34.23 55002.38 88888.00 2012-04-24 19:58:29.125 115 12488.02 34.23 55002.38 88888.00 2012-04-24 19:58:29.250 115 12487.95 34.17 55002.35 88888.00 2012-04-24 19:58:29.375 115 12488.00 34.17 55002.38 88888.00 2012-04-24 19:58:29.500 115 12488.02 34.15 55002.35 88888.00 2012-04-24 19:58:29.625 115 12488.00 34.08 55002.30 88888.00 2012-04-24 19:58:29.750 115 12487.98 34.08 55002.28 88888.00 2012-04-24 19:58:29.875 115 12487.95 34.02 55002.28 88888.00 2012-04-24 19:58:30.000 115 12487.98 34.00 55002.28 88888.00 2012-04-24 19:58:30.125 115 12488.02 33.98 55002.28 88888.00 2012-04-24 19:58:30.250 115 12488.08 33.92 55002.28 88888.00 2012-04-24 19:58:30.375 115 12488.08 33.90 55002.28 88888.00 2012-04-24 19:58:30.500 115 12488.05 33.90 55002.28 88888.00 2012-04-24 19:58:30.625 115 12488.00 33.83 55002.28 88888.00 2012-04-24 19:58:30.750 115 12487.98 33.80 55002.25 88888.00 2012-04-24 19:58:30.875 115 12488.05 33.77 55002.25 88888.00 2012-04-24 19:58:31.000 115 12488.12 33.75 55002.22 88888.00 2012-04-24 19:58:31.125 115 12488.12 33.67 55002.20 88888.00 2012-04-24 19:58:31.250 115 12488.12 33.62 55002.20 88888.00 2012-04-24 19:58:31.375 115 12488.12 33.60 55002.18 88888.00 2012-04-24 19:58:31.500 115 12488.15 33.60 55002.18 88888.00 2012-04-24 19:58:31.625 115 12488.20 33.58 55002.15 88888.00 2012-04-24 19:58:31.750 115 12488.23 33.52 55002.15 88888.00 2012-04-24 19:58:31.875 115 12488.25 33.50 55002.12 88888.00 2012-04-24 19:58:32.000 115 12488.25 33.45 55002.07 88888.00 2012-04-24 19:58:32.125 115 12488.27 33.48 55002.15 88888.00 2012-04-24 19:58:32.250 115 12488.27 33.42 55002.15 88888.00 2012-04-24 19:58:32.375 115 12488.35 33.38 55002.10 88888.00 2012-04-24 19:58:32.500 115 12488.33 33.30 55002.07 88888.00 2012-04-24 19:58:32.625 115 12488.33 33.25 55002.05 88888.00 2012-04-24 19:58:32.750 115 12488.38 33.23 55002.05 88888.00 2012-04-24 19:58:32.875 115 12488.48 33.23 55002.07 88888.00 2012-04-24 19:58:33.000 115 12488.50 33.20 55002.05 88888.00 2012-04-24 19:58:33.125 115 12488.50 33.17 55002.05 88888.00 2012-04-24 19:58:33.250 115 12488.50 33.12 55002.03 88888.00 2012-04-24 19:58:33.375 115 12488.52 33.10 55002.03 88888.00 2012-04-24 19:58:33.500 115 12488.58 33.10 55002.03 88888.00 2012-04-24 19:58:33.625 115 12488.62 33.12 55002.00 88888.00 2012-04-24 19:58:33.750 115 12488.67 33.08 55001.97 88888.00 2012-04-24 19:58:33.875 115 12488.70 33.00 55001.95 88888.00 2012-04-24 19:58:34.000 115 12488.67 32.98 55001.93 88888.00 2012-04-24 19:58:34.125 115 12488.65 32.95 55001.93 88888.00 2012-04-24 19:58:34.250 115 12488.52 32.98 55001.95 88888.00 2012-04-24 19:58:34.375 115 12488.52 32.95 55001.93 88888.00 2012-04-24 19:58:34.500 115 12488.55 32.90 55001.95 88888.00 2012-04-24 19:58:34.625 115 12488.70 32.90 55001.90 88888.00 2012-04-24 19:58:34.750 115 12488.67 32.92 55001.85 88888.00 2012-04-24 19:58:34.875 115 12488.62 32.88 55001.88 88888.00 2012-04-24 19:58:35.000 115 12488.70 32.85 55001.85 88888.00 2012-04-24 19:58:35.125 115 12488.75 32.90 55001.88 88888.00 2012-04-24 19:58:35.250 115 12488.77 32.90 55001.85 88888.00 2012-04-24 19:58:35.375 115 12488.75 32.85 55001.85 88888.00 2012-04-24 19:58:35.500 115 12488.73 32.88 55001.85 88888.00 2012-04-24 19:58:35.625 115 12488.75 32.85 55001.82 88888.00 2012-04-24 19:58:35.750 115 12488.75 32.88 55001.82 88888.00 2012-04-24 19:58:35.875 115 12488.75 32.90 55001.80 88888.00 2012-04-24 19:58:36.000 115 12488.73 32.90 55001.80 88888.00 2012-04-24 19:58:36.125 115 12488.70 32.85 55001.80 88888.00 2012-04-24 19:58:36.250 115 12488.62 32.85 55001.78 88888.00 2012-04-24 19:58:36.375 115 12488.65 32.80 55001.75 88888.00 2012-04-24 19:58:36.500 115 12488.65 32.85 55001.72 88888.00 2012-04-24 19:58:36.625 115 12488.65 32.85 55001.75 88888.00 2012-04-24 19:58:36.750 115 12488.55 32.90 55001.75 88888.00 2012-04-24 19:58:36.875 115 12488.52 32.88 55001.72 88888.00 2012-04-24 19:58:37.000 115 12488.58 32.90 55001.70 88888.00 2012-04-24 19:58:37.125 115 12488.55 32.88 55001.70 88888.00 2012-04-24 19:58:37.250 115 12488.55 32.88 55001.68 88888.00 2012-04-24 19:58:37.375 115 12488.60 32.90 55001.68 88888.00 2012-04-24 19:58:37.500 115 12488.58 32.92 55001.68 88888.00 2012-04-24 19:58:37.625 115 12488.50 32.98 55001.68 88888.00 2012-04-24 19:58:37.750 115 12488.42 32.98 55001.70 88888.00 2012-04-24 19:58:37.875 115 12488.42 32.98 55001.70 88888.00 2012-04-24 19:58:38.000 115 12488.45 33.00 55001.65 88888.00 2012-04-24 19:58:38.125 115 12488.33 33.02 55001.65 88888.00 2012-04-24 19:58:38.250 115 12488.25 33.05 55001.65 88888.00 2012-04-24 19:58:38.375 115 12488.27 33.08 55001.65 88888.00 2012-04-24 19:58:38.500 115 12488.25 33.10 55001.65 88888.00 2012-04-24 19:58:38.625 115 12488.23 33.10 55001.62 88888.00 2012-04-24 19:58:38.750 115 12488.15 33.10 55001.62 88888.00 2012-04-24 19:58:38.875 115 12488.08 33.12 55001.62 88888.00 2012-04-24 19:58:39.000 115 12488.02 33.15 55001.62 88888.00 2012-04-24 19:58:39.125 115 12488.02 33.17 55001.62 88888.00 2012-04-24 19:58:39.250 115 12488.02 33.23 55001.57 88888.00 2012-04-24 19:58:39.375 115 12488.00 33.27 55001.62 88888.00 2012-04-24 19:58:39.500 115 12487.95 33.30 55001.62 88888.00 2012-04-24 19:58:39.625 115 12487.92 33.33 55001.62 88888.00 2012-04-24 19:58:39.750 115 12487.92 33.33 55001.60 88888.00 2012-04-24 19:58:39.875 115 12487.85 33.33 55001.57 88888.00 2012-04-24 19:58:40.000 115 12487.83 33.33 55001.55 88888.00 2012-04-24 19:58:40.125 115 12487.80 33.40 55001.57 88888.00 2012-04-24 19:58:40.250 115 12487.73 33.45 55001.60 88888.00 2012-04-24 19:58:40.375 115 12487.67 33.50 55001.57 88888.00 2012-04-24 19:58:40.500 115 12487.60 33.50 55001.55 88888.00 2012-04-24 19:58:40.625 115 12487.60 33.58 55001.55 88888.00 2012-04-24 19:58:40.750 115 12487.52 33.60 55001.55 88888.00 2012-04-24 19:58:40.875 115 12487.50 33.62 55001.53 88888.00 2012-04-24 19:58:41.000 115 12487.50 33.62 55001.50 88888.00 2012-04-24 19:58:41.125 115 12487.45 33.67 55001.50 88888.00 2012-04-24 19:58:41.250 115 12487.33 33.73 55001.47 88888.00 2012-04-24 19:58:41.375 115 12487.30 33.77 55001.50 88888.00 2012-04-24 19:58:41.500 115 12487.27 33.80 55001.43 88888.00 2012-04-24 19:58:41.625 115 12487.27 33.83 55001.50 88888.00 2012-04-24 19:58:41.750 115 12487.23 33.85 55001.47 88888.00 2012-04-24 19:58:41.875 115 12487.20 33.88 55001.40 88888.00 2012-04-24 19:58:42.000 115 12487.12 33.90 55001.38 88888.00 2012-04-24 19:58:42.125 115 12487.05 33.92 55001.38 88888.00 2012-04-24 19:58:42.250 115 12487.05 33.95 55001.43 88888.00 2012-04-24 19:58:42.375 115 12487.12 34.02 55001.38 88888.00 2012-04-24 19:58:42.500 115 12487.08 34.02 55001.38 88888.00 2012-04-24 19:58:42.625 115 12486.98 34.05 55001.38 88888.00 2012-04-24 19:58:42.750 115 12486.98 34.05 55001.32 88888.00 2012-04-24 19:58:42.875 115 12486.98 34.08 55001.35 88888.00 2012-04-24 19:58:43.000 115 12486.98 34.12 55001.35 88888.00 2012-04-24 19:58:43.125 115 12486.85 34.23 55001.38 88888.00 2012-04-24 19:58:43.250 115 12486.73 34.20 55001.38 88888.00 2012-04-24 19:58:43.375 115 12486.77 34.27 55001.38 88888.00 2012-04-24 19:58:43.500 115 12486.80 34.30 55001.32 88888.00 2012-04-24 19:58:43.625 115 12486.73 34.33 55001.32 88888.00 2012-04-24 19:58:43.750 115 12486.67 34.35 55001.30 88888.00 2012-04-24 19:58:43.875 115 12486.65 34.35 55001.28 88888.00 2012-04-24 19:58:44.000 115 12486.65 34.38 55001.28 88888.00 2012-04-24 19:58:44.125 115 12486.73 34.40 55001.32 88888.00 2012-04-24 19:58:44.250 115 12486.73 34.45 55001.28 88888.00 2012-04-24 19:58:44.375 115 12486.73 34.50 55001.25 88888.00 2012-04-24 19:58:44.500 115 12486.67 34.48 55001.22 88888.00 2012-04-24 19:58:44.625 115 12486.60 34.48 55001.18 88888.00 2012-04-24 19:58:44.750 115 12486.62 34.50 55001.18 88888.00 2012-04-24 19:58:44.875 115 12486.60 34.55 55001.18 88888.00 2012-04-24 19:58:45.000 115 12486.62 34.60 55001.12 88888.00 2012-04-24 19:58:45.125 115 12486.65 34.60 55001.15 88888.00 2012-04-24 19:58:45.250 115 12486.58 34.62 55001.18 88888.00 2012-04-24 19:58:45.375 115 12486.52 34.62 55001.15 88888.00 2012-04-24 19:58:45.500 115 12486.50 34.65 55001.12 88888.00 2012-04-24 19:58:45.625 115 12486.55 34.67 55001.10 88888.00 2012-04-24 19:58:45.750 115 12486.55 34.70 55001.12 88888.00 2012-04-24 19:58:45.875 115 12486.55 34.73 55001.10 88888.00 2012-04-24 19:58:46.000 115 12486.58 34.77 55001.07 88888.00 2012-04-24 19:58:46.125 115 12486.58 34.75 55001.05 88888.00 2012-04-24 19:58:46.250 115 12486.50 34.75 55001.05 88888.00 2012-04-24 19:58:46.375 115 12486.52 34.77 55001.05 88888.00 2012-04-24 19:58:46.500 115 12486.52 34.80 55001.00 88888.00 2012-04-24 19:58:46.625 115 12486.55 34.77 55001.00 88888.00 2012-04-24 19:58:46.750 115 12486.55 34.77 55000.95 88888.00 2012-04-24 19:58:46.875 115 12486.58 34.83 55000.93 88888.00 2012-04-24 19:58:47.000 115 12486.60 34.83 55000.90 88888.00 2012-04-24 19:58:47.125 115 12486.65 34.88 55000.90 88888.00 2012-04-24 19:58:47.250 115 12486.67 34.85 55000.88 88888.00 2012-04-24 19:58:47.375 115 12486.75 34.85 55000.85 88888.00 2012-04-24 19:58:47.500 115 12486.77 34.85 55000.82 88888.00 2012-04-24 19:58:47.625 115 12486.80 34.88 55000.82 88888.00 2012-04-24 19:58:47.750 115 12486.77 34.92 55000.82 88888.00 2012-04-24 19:58:47.875 115 12486.75 34.90 55000.82 88888.00 2012-04-24 19:58:48.000 115 12486.80 34.92 55000.78 88888.00 2012-04-24 19:58:48.125 115 12486.83 34.95 55000.72 88888.00 2012-04-24 19:58:48.250 115 12486.83 34.90 55000.75 88888.00 2012-04-24 19:58:48.375 115 12486.98 34.95 55000.75 88888.00 2012-04-24 19:58:48.500 115 12487.00 35.02 55000.75 88888.00 2012-04-24 19:58:48.625 115 12487.00 34.98 55000.68 88888.00 2012-04-24 19:58:48.750 115 12487.05 34.98 55000.65 88888.00 2012-04-24 19:58:48.875 115 12487.08 34.98 55000.65 88888.00 2012-04-24 19:58:49.000 115 12487.10 35.00 55000.60 88888.00 2012-04-24 19:58:49.125 115 12487.12 35.02 55000.57 88888.00 2012-04-24 19:58:49.250 115 12487.17 35.05 55000.62 88888.00 2012-04-24 19:58:49.375 115 12487.20 35.08 55000.57 88888.00 2012-04-24 19:58:49.500 115 12487.23 35.05 55000.50 88888.00 2012-04-24 19:58:49.625 115 12487.27 35.05 55000.50 88888.00 2012-04-24 19:58:49.750 115 12487.33 35.08 55000.50 88888.00 2012-04-24 19:58:49.875 115 12487.33 35.08 55000.50 88888.00 2012-04-24 19:58:50.000 115 12487.40 35.05 55000.45 88888.00 2012-04-24 19:58:50.125 115 12487.48 35.10 55000.47 88888.00 2012-04-24 19:58:50.250 115 12487.50 35.10 55000.40 88888.00 2012-04-24 19:58:50.375 115 12487.55 35.10 55000.38 88888.00 2012-04-24 19:58:50.500 115 12487.55 35.10 55000.38 88888.00 2012-04-24 19:58:50.625 115 12487.60 35.10 55000.32 88888.00 2012-04-24 19:58:50.750 115 12487.70 35.12 55000.32 88888.00 2012-04-24 19:58:50.875 115 12487.75 35.15 55000.32 88888.00 2012-04-24 19:58:51.000 115 12487.75 35.15 55000.28 88888.00 2012-04-24 19:58:51.125 115 12487.83 35.17 55000.22 88888.00 2012-04-24 19:58:51.250 115 12487.83 35.15 55000.22 88888.00 2012-04-24 19:58:51.375 115 12487.90 35.17 55000.20 88888.00 2012-04-24 19:58:51.500 115 12487.92 35.20 55000.20 88888.00 2012-04-24 19:58:51.625 115 12488.00 35.20 55000.20 88888.00 2012-04-24 19:58:51.750 115 12488.08 35.23 55000.20 88888.00 2012-04-24 19:58:51.875 115 12488.10 35.25 55000.15 88888.00 2012-04-24 19:58:52.000 115 12488.10 35.25 55000.10 88888.00 2012-04-24 19:58:52.125 115 12488.20 35.25 55000.10 88888.00 2012-04-24 19:58:52.250 115 12488.25 35.23 55000.05 88888.00 2012-04-24 19:58:52.375 115 12488.35 35.27 55000.03 88888.00 2012-04-24 19:58:52.500 115 12488.38 35.27 55000.03 88888.00 2012-04-24 19:58:52.625 115 12488.35 35.30 55000.00 88888.00 2012-04-24 19:58:52.750 115 12488.42 35.30 54999.97 88888.00 2012-04-24 19:58:52.875 115 12488.50 35.30 54999.95 88888.00 2012-04-24 19:58:53.000 115 12488.52 35.30 54999.90 88888.00 2012-04-24 19:58:53.125 115 12488.55 35.30 54999.93 88888.00 2012-04-24 19:58:53.250 115 12488.58 35.30 54999.90 88888.00 2012-04-24 19:58:53.375 115 12488.73 35.33 54999.90 88888.00 2012-04-24 19:58:53.500 115 12488.80 35.35 54999.88 88888.00 2012-04-24 19:58:53.625 115 12488.85 35.38 54999.85 88888.00 2012-04-24 19:58:53.750 115 12488.83 35.38 54999.85 88888.00 2012-04-24 19:58:53.875 115 12488.90 35.35 54999.80 88888.00 2012-04-24 19:58:54.000 115 12488.98 35.40 54999.75 88888.00 2012-04-24 19:58:54.125 115 12489.00 35.42 54999.80 88888.00 2012-04-24 19:58:54.250 115 12489.00 35.40 54999.75 88888.00 2012-04-24 19:58:54.375 115 12489.08 35.42 54999.72 88888.00 2012-04-24 19:58:54.500 115 12489.10 35.42 54999.75 88888.00 2012-04-24 19:58:54.625 115 12489.12 35.40 54999.75 88888.00 2012-04-24 19:58:54.750 115 12489.20 35.42 54999.72 88888.00 2012-04-24 19:58:54.875 115 12489.17 35.45 54999.72 88888.00 2012-04-24 19:58:55.000 115 12489.20 35.48 54999.65 88888.00 2012-04-24 19:58:55.125 115 12489.17 35.50 54999.65 88888.00 2012-04-24 19:58:55.250 115 12489.25 35.50 54999.62 88888.00 2012-04-24 19:58:55.375 115 12489.27 35.48 54999.57 88888.00 2012-04-24 19:58:55.500 115 12489.33 35.50 54999.55 88888.00 2012-04-24 19:58:55.625 115 12489.35 35.50 54999.57 88888.00 2012-04-24 19:58:55.750 115 12489.40 35.52 54999.57 88888.00 2012-04-24 19:58:55.875 115 12489.42 35.58 54999.53 88888.00 2012-04-24 19:58:56.000 115 12489.42 35.55 54999.50 88888.00 2012-04-24 19:58:56.125 115 12489.48 35.55 54999.53 88888.00 2012-04-24 19:58:56.250 115 12489.50 35.55 54999.50 88888.00 2012-04-24 19:58:56.375 115 12489.50 35.58 54999.50 88888.00 2012-04-24 19:58:56.500 115 12489.48 35.50 54999.47 88888.00 2012-04-24 19:58:56.625 115 12489.48 35.52 54999.45 88888.00 2012-04-24 19:58:56.750 115 12489.58 35.50 54999.45 88888.00 2012-04-24 19:58:56.875 115 12489.55 35.58 54999.47 88888.00 2012-04-24 19:58:57.000 115 12489.58 35.58 54999.43 88888.00 2012-04-24 19:58:57.125 115 12489.62 35.58 54999.43 88888.00 2012-04-24 19:58:57.250 115 12489.62 35.58 54999.40 88888.00 2012-04-24 19:58:57.375 115 12489.67 35.55 54999.38 88888.00 2012-04-24 19:58:57.500 115 12489.65 35.52 54999.40 88888.00 2012-04-24 19:58:57.625 115 12489.65 35.58 54999.38 88888.00 2012-04-24 19:58:57.750 115 12489.70 35.55 54999.40 88888.00 2012-04-24 19:58:57.875 115 12489.75 35.52 54999.35 88888.00 2012-04-24 19:58:58.000 115 12489.73 35.55 54999.32 88888.00 2012-04-24 19:58:58.125 115 12489.70 35.52 54999.35 88888.00 2012-04-24 19:58:58.250 115 12489.60 35.55 54999.35 88888.00 2012-04-24 19:58:58.375 115 12489.58 35.55 54999.38 88888.00 2012-04-24 19:58:58.500 115 12489.60 35.55 54999.35 88888.00 2012-04-24 19:58:58.625 115 12489.62 35.52 54999.32 88888.00 2012-04-24 19:58:58.750 115 12489.60 35.50 54999.30 88888.00 2012-04-24 19:58:58.875 115 12489.60 35.50 54999.28 88888.00 2012-04-24 19:58:59.000 115 12489.65 35.48 54999.25 88888.00 2012-04-24 19:58:59.125 115 12489.67 35.50 54999.28 88888.00 2012-04-24 19:58:59.250 115 12489.65 35.48 54999.30 88888.00 2012-04-24 19:58:59.375 115 12489.55 35.45 54999.30 88888.00 2012-04-24 19:58:59.500 115 12489.52 35.42 54999.28 88888.00 2012-04-24 19:58:59.625 115 12489.62 35.45 54999.28 88888.00 2012-04-24 19:58:59.750 115 12489.60 35.40 54999.30 88888.00 2012-04-24 19:58:59.875 115 12489.60 35.35 54999.25 88888.00 2012-04-24 19:59:00.000 115 12489.60 35.33 54999.22 88888.00 2012-04-24 19:59:00.125 115 12489.58 35.38 54999.28 88888.00 2012-04-24 19:59:00.250 115 12489.55 35.35 54999.30 88888.00 2012-04-24 19:59:00.375 115 12489.58 35.35 54999.25 88888.00 2012-04-24 19:59:00.500 115 12489.58 35.30 54999.22 88888.00 2012-04-24 19:59:00.625 115 12489.60 35.27 54999.22 88888.00 2012-04-24 19:59:00.750 115 12489.58 35.30 54999.20 88888.00 2012-04-24 19:59:00.875 115 12489.55 35.25 54999.18 88888.00 2012-04-24 19:59:01.000 115 12489.58 35.23 54999.20 88888.00 2012-04-24 19:59:01.125 115 12489.60 35.25 54999.20 88888.00 2012-04-24 19:59:01.250 115 12489.58 35.23 54999.22 88888.00 2012-04-24 19:59:01.375 115 12489.55 35.23 54999.20 88888.00 2012-04-24 19:59:01.500 115 12489.48 35.20 54999.18 88888.00 2012-04-24 19:59:01.625 115 12489.38 35.17 54999.20 88888.00 2012-04-24 19:59:01.750 115 12489.38 35.15 54999.20 88888.00 2012-04-24 19:59:01.875 115 12489.35 35.15 54999.20 88888.00 2012-04-24 19:59:02.000 115 12489.42 35.08 54999.18 88888.00 2012-04-24 19:59:02.125 115 12489.45 35.10 54999.18 88888.00 2012-04-24 19:59:02.250 115 12489.45 35.08 54999.20 88888.00 2012-04-24 19:59:02.375 115 12489.48 35.05 54999.20 88888.00 2012-04-24 19:59:02.500 115 12489.48 35.05 54999.15 88888.00 2012-04-24 19:59:02.625 115 12489.40 35.02 54999.15 88888.00 2012-04-24 19:59:02.750 115 12489.38 35.00 54999.18 88888.00 2012-04-24 19:59:02.875 115 12489.42 34.95 54999.15 88888.00 2012-04-24 19:59:03.000 115 12489.38 34.95 54999.15 88888.00 2012-04-24 19:59:03.125 115 12489.33 34.95 54999.15 88888.00 2012-04-24 19:59:03.250 115 12489.27 34.90 54999.15 88888.00 2012-04-24 19:59:03.375 115 12489.30 34.88 54999.20 88888.00 2012-04-24 19:59:03.500 115 12489.35 34.83 54999.18 88888.00 2012-04-24 19:59:03.625 115 12489.42 34.85 54999.15 88888.00 2012-04-24 19:59:03.750 115 12489.40 34.80 54999.12 88888.00 2012-04-24 19:59:03.875 115 12489.38 34.73 54999.15 88888.00 2012-04-24 19:59:04.000 115 12489.35 34.75 54999.12 88888.00 2012-04-24 19:59:04.125 115 12489.33 34.77 54999.12 88888.00 2012-04-24 19:59:04.250 115 12489.33 34.65 54999.07 88888.00 2012-04-24 19:59:04.375 115 12489.38 34.62 54999.07 88888.00 2012-04-24 19:59:04.500 115 12489.35 34.62 54999.07 88888.00 2012-04-24 19:59:04.625 115 12489.38 34.62 54999.10 88888.00 2012-04-24 19:59:04.750 115 12489.35 34.60 54999.10 88888.00 2012-04-24 19:59:04.875 115 12489.40 34.58 54999.12 88888.00 2012-04-24 19:59:05.000 115 12489.38 34.52 54999.10 88888.00 2012-04-24 19:59:05.125 115 12489.40 34.48 54999.07 88888.00 2012-04-24 19:59:05.250 115 12489.38 34.48 54999.07 88888.00 2012-04-24 19:59:05.375 115 12489.40 34.45 54999.07 88888.00 2012-04-24 19:59:05.500 115 12489.40 34.48 54999.05 88888.00 2012-04-24 19:59:05.625 115 12489.42 34.45 54999.05 88888.00 2012-04-24 19:59:05.750 115 12489.45 34.42 54999.05 88888.00 2012-04-24 19:59:05.875 115 12489.45 34.40 54999.05 88888.00 2012-04-24 19:59:06.000 115 12489.42 34.40 54999.07 88888.00 2012-04-24 19:59:06.125 115 12489.40 34.35 54999.05 88888.00 2012-04-24 19:59:06.250 115 12489.42 34.33 54999.05 88888.00 2012-04-24 19:59:06.375 115 12489.52 34.33 54999.03 88888.00 2012-04-24 19:59:06.500 115 12489.55 34.30 54999.03 88888.00 2012-04-24 19:59:06.625 115 12489.50 34.25 54999.03 88888.00 2012-04-24 19:59:06.750 115 12489.48 34.25 54999.00 88888.00 2012-04-24 19:59:06.875 115 12489.48 34.25 54999.00 88888.00 2012-04-24 19:59:07.000 115 12489.52 34.23 54998.97 88888.00 2012-04-24 19:59:07.125 115 12489.55 34.17 54999.00 88888.00 2012-04-24 19:59:07.250 115 12489.55 34.17 54999.00 88888.00 2012-04-24 19:59:07.375 115 12489.50 34.17 54999.00 88888.00 2012-04-24 19:59:07.500 115 12489.50 34.12 54998.97 88888.00 2012-04-24 19:59:07.625 115 12489.52 34.12 54998.97 88888.00 2012-04-24 19:59:07.750 115 12489.60 34.10 54998.95 88888.00 2012-04-24 19:59:07.875 115 12489.62 34.05 54998.95 88888.00 2012-04-24 19:59:08.000 115 12489.60 34.10 54998.97 88888.00 2012-04-24 19:59:08.125 115 12489.58 34.08 54998.93 88888.00 2012-04-24 19:59:08.250 115 12489.52 34.00 54998.93 88888.00 2012-04-24 19:59:08.375 115 12489.55 34.05 54998.95 88888.00 2012-04-24 19:59:08.500 115 12489.48 34.08 54998.95 88888.00 2012-04-24 19:59:08.625 115 12489.48 34.02 54998.90 88888.00 2012-04-24 19:59:08.750 115 12489.45 33.98 54998.90 88888.00 2012-04-24 19:59:08.875 115 12489.50 33.95 54998.90 88888.00 2012-04-24 19:59:09.000 115 12489.52 33.92 54998.90 88888.00 2012-04-24 19:59:09.125 115 12489.55 33.92 54998.88 88888.00 2012-04-24 19:59:09.250 115 12489.48 33.92 54998.85 88888.00 2012-04-24 19:59:09.375 115 12489.40 33.95 54998.85 88888.00 2012-04-24 19:59:09.500 115 12489.45 33.92 54998.90 88888.00 2012-04-24 19:59:09.625 115 12489.50 33.90 54998.88 88888.00 2012-04-24 19:59:09.750 115 12489.48 33.90 54998.90 88888.00 2012-04-24 19:59:09.875 115 12489.45 33.90 54998.88 88888.00 2012-04-24 19:59:10.000 115 12489.52 33.90 54998.85 88888.00 2012-04-24 19:59:10.125 115 12489.55 33.90 54998.82 88888.00 2012-04-24 19:59:10.250 115 12489.52 33.85 54998.82 88888.00 2012-04-24 19:59:10.375 115 12489.52 33.88 54998.82 88888.00 2012-04-24 19:59:10.500 115 12489.52 33.88 54998.85 88888.00 2012-04-24 19:59:10.625 115 12489.52 33.83 54998.82 88888.00 2012-04-24 19:59:10.750 115 12489.55 33.83 54998.88 88888.00 2012-04-24 19:59:10.875 115 12489.58 33.83 54998.82 88888.00 2012-04-24 19:59:11.000 115 12489.60 33.83 54998.80 88888.00 2012-04-24 19:59:11.125 115 12489.52 33.83 54998.82 88888.00 2012-04-24 19:59:11.250 115 12489.50 33.80 54998.80 88888.00 2012-04-24 19:59:11.375 115 12489.52 33.85 54998.80 88888.00 2012-04-24 19:59:11.500 115 12489.55 33.83 54998.82 88888.00 2012-04-24 19:59:11.625 115 12489.55 33.80 54998.82 88888.00 2012-04-24 19:59:11.750 115 12489.52 33.83 54998.80 88888.00 2012-04-24 19:59:11.875 115 12489.48 33.83 54998.80 88888.00 2012-04-24 19:59:12.000 115 12489.45 33.80 54998.78 88888.00 2012-04-24 19:59:12.125 115 12489.50 33.80 54998.75 88888.00 2012-04-24 19:59:12.250 115 12489.50 33.75 54998.72 88888.00 2012-04-24 19:59:12.375 115 12489.50 33.80 54998.75 88888.00 2012-04-24 19:59:12.500 115 12489.50 33.83 54998.75 88888.00 2012-04-24 19:59:12.625 115 12489.50 33.83 54998.75 88888.00 2012-04-24 19:59:12.750 115 12489.50 33.83 54998.75 88888.00 2012-04-24 19:59:12.875 115 12489.48 33.83 54998.75 88888.00 2012-04-24 19:59:13.000 115 12489.48 33.80 54998.72 88888.00 2012-04-24 19:59:13.125 115 12489.50 33.85 54998.75 88888.00 2012-04-24 19:59:13.250 115 12497.67 33.88 54998.78 88888.00 2012-04-24 19:59:13.375 115 12497.75 33.88 54998.75 88888.00 2012-04-24 19:59:13.500 115 12497.73 33.85 54998.72 88888.00 2012-04-24 19:59:13.625 115 12497.70 33.83 54998.72 88888.00 2012-04-24 19:59:13.750 115 12497.67 33.83 54998.70 88888.00 2012-04-24 19:59:13.875 115 12497.70 33.85 54998.70 88888.00 2012-04-24 19:59:14.000 115 12497.67 33.88 54998.68 88888.00 2012-04-24 19:59:14.125 115 12497.70 33.85 54998.72 88888.00 2012-04-24 19:59:14.250 115 12489.42 33.83 54998.75 88888.00 2012-04-24 19:59:14.375 115 12489.42 33.83 54998.72 88888.00 2012-04-24 19:59:14.500 115 12489.38 33.85 54998.70 88888.00 2012-04-24 19:59:14.625 115 12489.38 33.83 54998.68 88888.00 2012-04-24 19:59:14.750 115 12489.42 33.80 54998.68 88888.00 2012-04-24 19:59:14.875 115 12489.45 33.80 54998.68 88888.00 2012-04-24 19:59:15.000 115 12489.40 33.85 54998.65 88888.00 2012-04-24 19:59:15.125 115 12489.40 33.83 54998.65 88888.00 2012-04-24 19:59:15.250 115 12489.38 33.85 54998.68 88888.00 2012-04-24 19:59:15.375 115 12489.40 33.85 54998.65 88888.00 2012-04-24 19:59:15.500 115 12489.40 33.85 54998.68 88888.00 2012-04-24 19:59:15.625 115 12489.38 33.83 54998.65 88888.00 2012-04-24 19:59:15.750 115 12489.33 33.80 54998.62 88888.00 2012-04-24 19:59:15.875 115 12489.27 33.80 54998.65 88888.00 2012-04-24 19:59:16.000 115 12489.30 33.80 54998.62 88888.00 2012-04-24 19:59:16.125 115 12489.25 33.80 54998.60 88888.00 2012-04-24 19:59:16.250 115 12489.27 33.80 54998.62 88888.00 2012-04-24 19:59:16.375 115 12489.25 33.83 54998.62 88888.00 2012-04-24 19:59:16.500 115 12489.20 33.80 54998.62 88888.00 2012-04-24 19:59:16.625 115 12489.23 33.80 54998.62 88888.00 2012-04-24 19:59:16.750 115 12489.20 33.80 54998.60 88888.00 2012-04-24 19:59:16.875 115 12489.17 33.80 54998.60 88888.00 2012-04-24 19:59:17.000 115 12489.17 33.83 54998.62 88888.00 2012-04-24 19:59:17.125 115 12489.12 33.80 54998.60 88888.00 2012-04-24 19:59:17.250 115 12489.17 33.75 54998.60 88888.00 2012-04-24 19:59:17.375 115 12489.25 33.73 54998.57 88888.00 2012-04-24 19:59:17.500 115 12489.27 33.73 54998.60 88888.00 2012-04-24 19:59:17.625 115 12489.20 33.73 54998.57 88888.00 2012-04-24 19:59:17.750 115 12489.15 33.70 54998.57 88888.00 2012-04-24 19:59:17.875 115 12489.15 33.73 54998.57 88888.00 2012-04-24 19:59:18.000 115 12489.15 33.73 54998.57 88888.00 2012-04-24 19:59:18.125 115 12489.08 33.67 54998.57 88888.00 2012-04-24 19:59:18.250 115 12489.02 33.65 54998.57 88888.00 2012-04-24 19:59:18.375 115 12489.05 33.65 54998.57 88888.00 2012-04-24 19:59:18.500 115 12489.00 33.65 54998.57 88888.00 2012-04-24 19:59:18.625 115 12488.98 33.65 54998.57 88888.00 2012-04-24 19:59:18.750 115 12488.98 33.62 54998.57 88888.00 2012-04-24 19:59:18.875 115 12489.00 33.62 54998.55 88888.00 2012-04-24 19:59:19.000 115 12488.95 33.60 54998.55 88888.00 2012-04-24 19:59:19.125 115 12488.95 33.58 54998.57 88888.00 2012-04-24 19:59:19.250 115 12489.02 33.60 54998.57 88888.00 2012-04-24 19:59:19.375 115 12489.00 33.60 54998.53 88888.00 2012-04-24 19:59:19.500 115 12488.98 33.55 54998.53 88888.00 2012-04-24 19:59:19.625 115 12488.95 33.55 54998.55 88888.00 2012-04-24 19:59:19.750 115 12488.92 33.55 54998.55 88888.00 2012-04-24 19:59:19.875 115 12488.95 33.50 54998.53 88888.00 2012-04-24 19:59:20.000 115 12488.95 33.50 54998.47 88888.00 2012-04-24 19:59:20.125 115 12488.98 33.52 54998.45 88888.00 2012-04-24 19:59:20.250 115 12488.95 33.48 54998.50 88888.00 2012-04-24 19:59:20.375 115 12488.98 33.50 54998.50 88888.00 2012-04-24 19:59:20.500 115 12488.92 33.45 54998.47 88888.00 2012-04-24 19:59:20.625 115 12488.92 33.45 54998.50 88888.00 2012-04-24 19:59:20.750 115 12488.98 33.50 54998.47 88888.00 2012-04-24 19:59:20.875 115 12489.00 33.45 54998.47 88888.00 2012-04-24 19:59:21.000 115 12488.95 33.42 54998.45 88888.00 2012-04-24 19:59:21.125 115 12488.95 33.40 54998.45 88888.00 2012-04-24 19:59:21.250 115 12488.95 33.38 54998.45 88888.00 2012-04-24 19:59:21.375 115 12488.98 33.38 54998.47 88888.00 2012-04-24 19:59:21.500 115 12488.95 33.35 54998.45 88888.00 2012-04-24 19:59:21.625 115 12488.95 33.35 54998.45 88888.00 2012-04-24 19:59:21.750 115 12488.98 33.35 54998.45 88888.00 2012-04-24 19:59:21.875 115 12489.02 33.35 54998.45 88888.00 2012-04-24 19:59:22.000 115 12489.00 33.33 54998.43 88888.00 2012-04-24 19:59:22.125 115 12488.95 33.33 54998.43 88888.00 2012-04-24 19:59:22.250 115 12488.98 33.33 54998.43 88888.00 2012-04-24 19:59:22.375 115 12488.95 33.30 54998.43 88888.00 2012-04-24 19:59:22.500 115 12489.00 33.33 54998.40 88888.00 2012-04-24 19:59:22.625 115 12489.08 33.27 54998.43 88888.00 2012-04-24 19:59:22.750 115 12489.08 33.25 54998.43 88888.00 2012-04-24 19:59:22.875 115 12489.00 33.25 54998.40 88888.00 2012-04-24 19:59:23.000 115 12489.00 33.27 54998.38 88888.00 2012-04-24 19:59:23.125 115 12488.98 33.23 54998.38 88888.00 2012-04-24 19:59:23.250 115 12488.95 33.25 54998.38 88888.00 2012-04-24 19:59:23.375 115 12489.05 33.25 54998.40 88888.00 2012-04-24 19:59:23.500 115 12489.00 33.23 54998.38 88888.00 2012-04-24 19:59:23.625 115 12489.00 33.23 54998.35 88888.00 2012-04-24 19:59:23.750 115 12489.08 33.23 54998.35 88888.00 2012-04-24 19:59:23.875 115 12489.12 33.17 54998.32 88888.00 2012-04-24 19:59:24.000 115 12489.17 33.17 54998.30 88888.00 2012-04-24 19:59:24.125 115 12489.10 33.17 54998.35 88888.00 2012-04-24 19:59:24.250 115 12489.08 33.17 54998.35 88888.00 2012-04-24 19:59:24.375 115 12489.08 33.17 54998.32 88888.00 2012-04-24 19:59:24.500 115 12489.08 33.15 54998.32 88888.00 2012-04-24 19:59:24.625 115 12489.08 33.20 54998.30 88888.00 2012-04-24 19:59:24.750 115 12489.12 33.17 54998.32 88888.00 2012-04-24 19:59:24.875 115 12489.12 33.12 54998.30 88888.00 2012-04-24 19:59:25.000 115 12489.15 33.12 54998.25 88888.00 2012-04-24 19:59:25.125 115 12489.15 33.15 54998.28 88888.00 2012-04-24 19:59:25.250 115 12489.17 33.10 54998.28 88888.00 2012-04-24 19:59:25.375 115 12489.25 33.10 54998.22 88888.00 2012-04-24 19:59:25.500 115 12489.30 33.12 54998.25 88888.00 2012-04-24 19:59:25.625 115 12489.30 33.15 54998.28 88888.00 2012-04-24 19:59:25.750 115 12489.27 33.12 54998.22 88888.00 2012-04-24 19:59:25.875 115 12489.40 33.08 54998.20 88888.00 2012-04-24 19:59:26.000 115 12489.30 33.08 54998.18 88888.00 2012-04-24 19:59:26.125 115 12489.33 33.10 54998.18 88888.00 2012-04-24 19:59:26.250 115 12489.38 33.10 54998.18 88888.00 2012-04-24 19:59:26.375 115 12489.45 33.12 54998.18 88888.00 2012-04-24 19:59:26.500 115 12489.42 33.12 54998.18 88888.00 2012-04-24 19:59:26.625 115 12489.42 33.17 54998.18 88888.00 2012-04-24 19:59:26.750 115 12489.42 33.12 54998.15 88888.00 2012-04-24 19:59:26.875 115 12489.42 33.12 54998.15 88888.00 2012-04-24 19:59:27.000 115 12489.42 33.10 54998.12 88888.00 2012-04-24 19:59:27.125 115 12489.48 33.10 54998.18 88888.00 2012-04-24 19:59:27.250 115 12489.45 33.15 54998.12 88888.00 2012-04-24 19:59:27.375 115 12489.50 33.12 54998.10 88888.00 2012-04-24 19:59:27.500 115 12489.52 33.15 54998.10 88888.00 2012-04-24 19:59:27.625 115 12489.58 33.10 54998.12 88888.00 2012-04-24 19:59:27.750 115 12489.62 33.12 54998.10 88888.00 2012-04-24 19:59:27.875 115 12489.60 33.12 54998.10 88888.00 2012-04-24 19:59:28.000 115 12489.52 33.08 54998.07 88888.00 2012-04-24 19:59:28.125 115 12489.55 33.12 54998.10 88888.00 2012-04-24 19:59:28.250 115 12489.60 33.12 54998.07 88888.00 2012-04-24 19:59:28.375 115 12489.60 33.12 54998.07 88888.00 2012-04-24 19:59:28.500 115 12489.60 33.17 54998.03 88888.00 2012-04-24 19:59:28.625 115 12489.62 33.17 54998.03 88888.00 2012-04-24 19:59:28.750 115 12489.65 33.15 54998.07 88888.00 2012-04-24 19:59:28.875 115 12489.62 33.15 54998.03 88888.00 2012-04-24 19:59:29.000 115 12489.62 33.17 54998.05 88888.00 2012-04-24 19:59:29.125 115 12489.58 33.12 54998.05 88888.00 2012-04-24 19:59:29.250 115 12489.58 33.17 54998.05 88888.00 2012-04-24 19:59:29.375 115 12489.65 33.15 54998.05 88888.00 2012-04-24 19:59:29.500 115 12489.67 33.17 54998.03 88888.00 2012-04-24 19:59:29.625 115 12489.67 33.23 54998.03 88888.00 2012-04-24 19:59:29.750 115 12489.65 33.25 54998.05 88888.00 2012-04-24 19:59:29.875 115 12489.62 33.23 54998.03 88888.00 2012-04-24 19:59:30.000 115 12489.62 33.25 54998.03 88888.00 2012-04-24 19:59:30.125 115 12489.65 33.23 54998.00 88888.00 2012-04-24 19:59:30.250 115 12489.67 33.20 54998.00 88888.00 2012-04-24 19:59:30.375 115 12489.67 33.23 54998.03 88888.00 2012-04-24 19:59:30.500 115 12489.60 33.17 54998.00 88888.00 2012-04-24 19:59:30.625 115 12489.62 33.23 54998.00 88888.00 2012-04-24 19:59:30.750 115 12489.65 33.25 54998.00 88888.00 2012-04-24 19:59:30.875 115 12489.67 33.25 54997.95 88888.00 2012-04-24 19:59:31.000 115 12489.65 33.27 54997.93 88888.00 2012-04-24 19:59:31.125 115 12489.62 33.23 54997.95 88888.00 2012-04-24 19:59:31.250 115 12489.60 33.27 54997.97 88888.00 2012-04-24 19:59:31.375 115 12489.58 33.27 54997.97 88888.00 2012-04-24 19:59:31.500 115 12489.55 33.27 54997.97 88888.00 2012-04-24 19:59:31.625 115 12489.55 33.27 54997.93 88888.00 2012-04-24 19:59:31.750 115 12489.62 33.30 54997.97 88888.00 2012-04-24 19:59:31.875 115 12489.67 33.33 54997.95 88888.00 2012-04-24 19:59:32.000 115 12489.62 33.33 54997.95 88888.00 2012-04-24 19:59:32.125 115 12489.58 33.35 54997.95 88888.00 2012-04-24 19:59:32.250 115 12489.52 33.33 54997.93 88888.00 2012-04-24 19:59:32.375 115 12489.58 33.30 54997.97 88888.00 2012-04-24 19:59:32.500 115 12489.58 33.35 54997.97 88888.00 2012-04-24 19:59:32.625 115 12489.48 33.38 54997.95 88888.00 2012-04-24 19:59:32.750 115 12489.52 33.38 54997.97 88888.00 2012-04-24 19:59:32.875 115 12489.52 33.38 54997.95 88888.00 2012-04-24 19:59:33.000 115 12489.50 33.38 54997.93 88888.00 2012-04-24 19:59:33.125 115 12489.50 33.38 54997.95 88888.00 2012-04-24 19:59:33.250 115 12489.50 33.38 54997.93 88888.00 2012-04-24 19:59:33.375 115 12489.50 33.38 54997.88 88888.00 2012-04-24 19:59:33.500 115 12489.45 33.40 54997.88 88888.00 2012-04-24 19:59:33.625 115 12489.40 33.42 54997.90 88888.00 2012-04-24 19:59:33.750 115 12489.35 33.40 54997.93 88888.00 2012-04-24 19:59:33.875 115 12489.35 33.38 54997.93 88888.00 2012-04-24 19:59:34.000 115 12489.42 33.35 54997.93 88888.00 2012-04-24 19:59:34.125 115 12489.40 33.40 54997.90 88888.00 2012-04-24 19:59:34.250 115 12489.30 33.40 54997.90 88888.00 2012-04-24 19:59:34.375 115 12489.30 33.42 54997.88 88888.00 2012-04-24 19:59:34.500 115 12489.25 33.42 54997.88 88888.00 2012-04-24 19:59:34.625 115 12489.20 33.40 54997.90 88888.00 2012-04-24 19:59:34.750 115 12489.17 33.38 54997.93 88888.00 2012-04-24 19:59:34.875 115 12489.17 33.40 54997.90 88888.00 2012-04-24 19:59:35.000 115 12489.20 33.42 54997.90 88888.00 2012-04-24 19:59:35.125 115 12489.15 33.42 54997.85 88888.00 2012-04-24 19:59:35.250 115 12489.12 33.40 54997.93 88888.00 2012-04-24 19:59:35.375 115 12489.12 33.35 54997.88 88888.00 2012-04-24 19:59:35.500 115 12489.15 33.33 54997.90 88888.00 2012-04-24 19:59:35.625 115 12489.15 33.33 54997.90 88888.00 2012-04-24 19:59:35.750 115 12489.12 33.33 54997.90 88888.00 2012-04-24 19:59:35.875 115 12489.08 33.33 54997.93 88888.00 2012-04-24 19:59:36.000 115 12489.05 33.33 54997.95 88888.00 2012-04-24 19:59:36.125 115 12488.98 33.30 54997.95 88888.00 2012-04-24 19:59:36.250 115 12488.98 33.30 54997.90 88888.00 2012-04-24 19:59:36.375 115 12488.98 33.27 54997.88 88888.00 2012-04-24 19:59:36.500 115 12488.98 33.27 54997.90 88888.00 2012-04-24 19:59:36.625 115 12488.95 33.27 54997.90 88888.00 2012-04-24 19:59:36.750 115 12488.88 33.27 54997.90 88888.00 2012-04-24 19:59:36.875 115 12488.85 33.25 54997.93 88888.00 2012-04-24 19:59:37.000 115 12488.80 33.23 54997.93 88888.00 2012-04-24 19:59:37.125 115 12488.83 33.23 54997.90 88888.00 2012-04-24 19:59:37.250 115 12488.77 33.23 54997.95 88888.00 2012-04-24 19:59:37.375 115 12488.83 33.20 54997.93 88888.00 2012-04-24 19:59:37.500 115 12488.85 33.25 54997.95 88888.00 2012-04-24 19:59:37.625 115 12488.85 33.20 54997.93 88888.00 2012-04-24 19:59:37.750 115 12488.77 33.17 54997.90 88888.00 2012-04-24 19:59:37.875 115 12488.67 33.12 54997.95 88888.00 2012-04-24 19:59:38.000 115 12488.65 33.12 54997.90 88888.00 2012-04-24 19:59:38.125 115 12488.65 33.08 54997.93 88888.00 2012-04-24 19:59:38.250 115 12488.62 33.08 54997.93 88888.00 2012-04-24 19:59:38.375 115 12488.60 33.08 54997.95 88888.00 2012-04-24 19:59:38.500 115 12488.58 33.05 54997.97 88888.00 2012-04-24 19:59:38.625 115 12488.55 33.02 54997.95 88888.00 2012-04-24 19:59:38.750 115 12488.50 33.00 54997.95 88888.00 2012-04-24 19:59:38.875 115 12488.45 33.00 54997.95 88888.00 2012-04-24 19:59:39.000 115 12488.42 32.98 54997.95 88888.00 2012-04-24 19:59:39.125 115 12488.42 32.95 54997.90 88888.00 2012-04-24 19:59:39.250 115 12488.35 32.95 54997.95 88888.00 2012-04-24 19:59:39.375 115 12488.35 32.92 54997.97 88888.00 2012-04-24 19:59:39.500 115 12488.35 32.90 54997.97 88888.00 2012-04-24 19:59:39.625 115 12488.33 32.85 54997.95 88888.00 2012-04-24 19:59:39.750 115 12488.33 32.83 54997.95 88888.00 2012-04-24 19:59:39.875 115 12488.33 32.80 54997.95 88888.00 2012-04-24 19:59:40.000 115 12488.35 32.77 54997.93 88888.00 2012-04-24 19:59:40.125 115 12488.33 32.77 54997.95 88888.00 2012-04-24 19:59:40.250 115 12488.27 32.75 54998.00 88888.00 2012-04-24 19:59:40.375 115 12488.25 32.73 54997.95 88888.00 2012-04-24 19:59:40.500 115 12488.33 32.70 54997.95 88888.00 2012-04-24 19:59:40.625 115 12488.30 32.65 54997.97 88888.00 2012-04-24 19:59:40.750 115 12488.27 32.65 54997.97 88888.00 2012-04-24 19:59:40.875 115 12488.27 32.65 54997.97 88888.00 2012-04-24 19:59:41.000 115 12488.27 32.65 54998.00 88888.00 2012-04-24 19:59:41.125 115 12488.27 32.62 54998.03 88888.00 2012-04-24 19:59:41.250 115 12488.27 32.58 54997.95 88888.00 2012-04-24 19:59:41.375 115 12488.27 32.58 54997.97 88888.00 2012-04-24 19:59:41.500 115 12488.27 32.58 54998.00 88888.00 2012-04-24 19:59:41.625 115 12488.25 32.55 54997.97 88888.00 2012-04-24 19:59:41.750 115 12488.20 32.50 54997.95 88888.00 2012-04-24 19:59:41.875 115 12488.15 32.52 54997.97 88888.00 2012-04-24 19:59:42.000 115 12488.17 32.50 54997.90 88888.00 2012-04-24 19:59:42.125 115 12488.17 32.48 54997.90 88888.00 2012-04-24 19:59:42.250 115 12488.15 32.42 54997.93 88888.00 2012-04-24 19:59:42.375 115 12488.23 32.42 54997.88 88888.00 2012-04-24 19:59:42.500 115 12488.20 32.45 54997.90 88888.00 2012-04-24 19:59:42.625 115 12488.17 32.42 54997.93 88888.00 2012-04-24 19:59:42.750 115 12488.25 32.40 54997.95 88888.00 2012-04-24 19:59:42.875 115 12488.20 32.38 54997.90 88888.00 2012-04-24 19:59:43.000 115 12488.23 32.35 54997.90 88888.00 2012-04-24 19:59:43.125 115 12488.30 32.33 54997.88 88888.00 2012-04-24 19:59:43.250 115 12488.30 32.30 54997.88 88888.00 2012-04-24 19:59:43.375 115 12488.33 32.33 54997.93 88888.00 2012-04-24 19:59:43.500 115 12488.27 32.27 54997.90 88888.00 2012-04-24 19:59:43.625 115 12488.27 32.27 54997.88 88888.00 2012-04-24 19:59:43.750 115 12488.27 32.25 54997.90 88888.00 2012-04-24 19:59:43.875 115 12488.27 32.25 54997.90 88888.00 2012-04-24 19:59:44.000 115 12488.33 32.20 54997.88 88888.00 2012-04-24 19:59:44.125 115 12488.35 32.20 54997.88 88888.00 2012-04-24 19:59:44.250 115 12488.40 32.17 54997.85 88888.00 2012-04-24 19:59:44.375 115 12488.50 32.20 54997.93 88888.00 2012-04-24 19:59:44.500 115 12488.48 32.17 54997.88 88888.00 2012-04-24 19:59:44.625 115 12488.45 32.12 54997.85 88888.00 2012-04-24 19:59:44.750 115 12488.50 32.10 54997.88 88888.00 2012-04-24 19:59:44.875 115 12488.50 32.12 54997.85 88888.00 2012-04-24 19:59:45.000 115 12488.50 32.15 54997.82 88888.00 2012-04-24 19:59:45.125 115 12488.52 32.10 54997.80 88888.00 2012-04-24 19:59:45.250 115 12488.50 32.10 54997.78 88888.00 2012-04-24 19:59:45.375 115 12488.52 32.10 54997.75 88888.00 2012-04-24 19:59:45.500 115 12488.55 32.05 54997.78 88888.00 2012-04-24 19:59:45.625 115 12488.55 32.02 54997.78 88888.00 2012-04-24 19:59:45.750 115 12488.50 32.02 54997.72 88888.00 2012-04-24 19:59:45.875 115 12488.50 32.00 54997.75 88888.00 2012-04-24 19:59:46.000 115 12488.58 31.98 54997.75 88888.00 2012-04-24 19:59:46.125 115 12488.65 31.95 54997.78 88888.00 2012-04-24 19:59:46.250 115 12488.67 31.95 54997.78 88888.00 2012-04-24 19:59:46.375 115 12488.67 31.95 54997.75 88888.00 2012-04-24 19:59:46.500 115 12488.65 31.98 54997.72 88888.00 2012-04-24 19:59:46.625 115 12488.70 31.95 54997.72 88888.00 2012-04-24 19:59:46.750 115 12488.75 31.93 54997.68 88888.00 2012-04-24 19:59:46.875 115 12488.75 31.88 54997.68 88888.00 2012-04-24 19:59:47.000 115 12488.73 31.90 54997.68 88888.00 2012-04-24 19:59:47.125 115 12488.77 31.90 54997.68 88888.00 2012-04-24 19:59:47.250 115 12488.85 31.82 54997.62 88888.00 2012-04-24 19:59:47.375 115 12488.90 31.82 54997.68 88888.00 2012-04-24 19:59:47.500 115 12488.88 31.82 54997.65 88888.00 2012-04-24 19:59:47.625 115 12488.88 31.82 54997.62 88888.00 2012-04-24 19:59:47.750 115 12488.90 31.80 54997.62 88888.00 2012-04-24 19:59:47.875 115 12488.98 31.80 54997.62 88888.00 2012-04-24 19:59:48.000 115 12489.00 31.77 54997.62 88888.00 2012-04-24 19:59:48.125 115 12488.95 31.75 54997.62 88888.00 2012-04-24 19:59:48.250 115 12488.98 31.77 54997.62 88888.00 2012-04-24 19:59:48.375 115 12488.98 31.80 54997.62 88888.00 2012-04-24 19:59:48.500 115 12489.02 31.77 54997.60 88888.00 2012-04-24 19:59:48.625 115 12489.12 31.75 54997.60 88888.00 2012-04-24 19:59:48.750 115 12489.20 31.75 54997.60 88888.00 2012-04-24 19:59:48.875 115 12489.12 31.73 54997.60 88888.00 2012-04-24 19:59:49.000 115 12489.12 31.73 54997.60 88888.00 2012-04-24 19:59:49.125 115 12489.17 31.75 54997.60 88888.00 2012-04-24 19:59:49.250 115 12489.20 31.68 54997.55 88888.00 2012-04-24 19:59:49.375 115 12489.23 31.68 54997.57 88888.00 2012-04-24 19:59:49.500 115 12489.20 31.65 54997.53 88888.00 2012-04-24 19:59:49.625 115 12489.15 31.65 54997.53 88888.00 2012-04-24 19:59:49.750 115 12489.20 31.65 54997.55 88888.00 2012-04-24 19:59:49.875 115 12489.23 31.68 54997.55 88888.00 2012-04-24 19:59:50.000 115 12489.23 31.70 54997.50 88888.00 2012-04-24 19:59:50.125 115 12489.20 31.60 54997.50 88888.00 2012-04-24 19:59:50.250 115 12489.30 31.62 54997.53 88888.00 2012-04-24 19:59:50.375 115 12489.40 31.65 54997.50 88888.00 2012-04-24 19:59:50.500 115 12489.38 31.62 54997.47 88888.00 2012-04-24 19:59:50.625 115 12489.35 31.65 54997.47 88888.00 2012-04-24 19:59:50.750 115 12489.35 31.62 54997.50 88888.00 2012-04-24 19:59:50.875 115 12489.38 31.60 54997.50 88888.00 2012-04-24 19:59:51.000 115 12489.38 31.62 54997.47 88888.00 2012-04-24 19:59:51.125 115 12489.35 31.60 54997.43 88888.00 2012-04-24 19:59:51.250 115 12489.33 31.60 54997.43 88888.00 2012-04-24 19:59:51.375 115 12489.38 31.57 54997.43 88888.00 2012-04-24 19:59:51.500 115 12489.42 31.55 54997.45 88888.00 2012-04-24 19:59:51.625 115 12489.40 31.60 54997.50 88888.00 2012-04-24 19:59:51.750 115 12489.38 31.60 54997.47 88888.00 2012-04-24 19:59:51.875 115 12489.38 31.57 54997.38 88888.00 2012-04-24 19:59:52.000 115 12489.40 31.55 54997.40 88888.00 2012-04-24 19:59:52.125 115 12489.38 31.55 54997.40 88888.00 2012-04-24 19:59:52.250 115 12489.33 31.50 54997.43 88888.00 2012-04-24 19:59:52.375 115 12489.38 31.57 54997.43 88888.00 2012-04-24 19:59:52.500 115 12489.40 31.55 54997.43 88888.00 2012-04-24 19:59:52.625 115 12489.33 31.55 54997.43 88888.00 2012-04-24 19:59:52.750 115 12489.38 31.52 54997.38 88888.00 2012-04-24 19:59:52.875 115 12489.48 31.52 54997.35 88888.00 2012-04-24 19:59:53.000 115 12489.50 31.50 54997.32 88888.00 2012-04-24 19:59:53.125 115 12489.45 31.50 54997.35 88888.00 2012-04-24 19:59:53.250 115 12489.48 31.48 54997.35 88888.00 2012-04-24 19:59:53.375 115 12489.48 31.52 54997.40 88888.00 2012-04-24 19:59:53.500 115 12489.42 31.52 54997.35 88888.00 2012-04-24 19:59:53.625 115 12489.45 31.50 54997.35 88888.00 2012-04-24 19:59:53.750 115 12489.38 31.43 54997.38 88888.00 2012-04-24 19:59:53.875 115 12489.38 31.45 54997.35 88888.00 2012-04-24 19:59:54.000 115 12489.40 31.50 54997.32 88888.00 2012-04-24 19:59:54.125 115 12489.40 31.50 54997.35 88888.00 2012-04-24 19:59:54.250 115 12489.38 31.50 54997.32 88888.00 2012-04-24 19:59:54.375 115 12489.40 31.48 54997.32 88888.00 2012-04-24 19:59:54.500 115 12489.35 31.48 54997.30 88888.00 2012-04-24 19:59:54.625 115 12489.35 31.48 54997.30 88888.00 2012-04-24 19:59:54.750 115 12489.35 31.48 54997.32 88888.00 2012-04-24 19:59:54.875 115 12489.33 31.50 54997.30 88888.00 2012-04-24 19:59:55.000 115 12489.27 31.50 54997.25 88888.00 2012-04-24 19:59:55.125 115 12489.27 31.52 54997.30 88888.00 2012-04-24 19:59:55.250 115 12489.30 31.50 54997.30 88888.00 2012-04-24 19:59:55.375 115 12489.30 31.48 54997.28 88888.00 2012-04-24 19:59:55.500 115 12489.25 31.48 54997.25 88888.00 2012-04-24 19:59:55.625 115 12489.23 31.48 54997.25 88888.00 2012-04-24 19:59:55.750 115 12489.25 31.50 54997.25 88888.00 2012-04-24 19:59:55.875 115 12489.33 31.48 54997.22 88888.00 2012-04-24 19:59:56.000 115 12489.35 31.50 54997.22 88888.00 2012-04-24 19:59:56.125 115 12489.30 31.48 54997.15 88888.00 2012-04-24 19:59:56.250 115 12489.25 31.50 54997.18 88888.00 2012-04-24 19:59:56.375 115 12489.25 31.52 54997.18 88888.00 2012-04-24 19:59:56.500 115 12489.23 31.52 54997.20 88888.00 2012-04-24 19:59:56.625 115 12489.25 31.55 54997.22 88888.00 2012-04-24 19:59:56.750 115 12489.23 31.55 54997.18 88888.00 2012-04-24 19:59:56.875 115 12489.15 31.50 54997.15 88888.00 2012-04-24 19:59:57.000 115 12489.12 31.52 54997.15 88888.00 2012-04-24 19:59:57.125 115 12489.12 31.52 54997.18 88888.00 2012-04-24 19:59:57.250 115 12489.12 31.50 54997.20 88888.00 2012-04-24 19:59:57.375 115 12489.15 31.50 54997.12 88888.00 2012-04-24 19:59:57.500 115 12489.10 31.55 54997.12 88888.00 2012-04-24 19:59:57.625 115 12489.08 31.57 54997.18 88888.00 2012-04-24 19:59:57.750 115 12489.20 31.57 54997.18 88888.00 2012-04-24 19:59:57.875 115 12489.15 31.55 54997.15 88888.00 2012-04-24 19:59:58.000 115 12489.23 31.52 54997.10 88888.00 2012-04-24 19:59:58.125 115 12489.25 31.57 54997.03 88888.00 2012-04-24 19:59:58.250 115 12489.15 31.60 54997.10 88888.00 2012-04-24 19:59:58.375 115 12489.10 31.60 54997.07 88888.00 2012-04-24 19:59:58.500 115 12489.08 31.60 54997.10 88888.00 2012-04-24 19:59:58.625 115 12489.10 31.60 54997.10 88888.00 2012-04-24 19:59:58.750 115 12489.12 31.60 54997.12 88888.00 2012-04-24 19:59:58.875 115 12489.15 31.57 54997.10 88888.00 2012-04-24 19:59:59.000 115 12489.23 31.57 54997.05 88888.00 2012-04-24 19:59:59.125 115 12489.23 31.60 54997.05 88888.00 2012-04-24 19:59:59.250 115 12489.17 31.57 54997.05 88888.00 2012-04-24 19:59:59.375 115 12489.23 31.60 54997.05 88888.00 2012-04-24 19:59:59.500 115 12489.27 31.62 54997.07 88888.00 2012-04-24 19:59:59.625 115 12489.27 31.62 54997.03 88888.00 2012-04-24 19:59:59.750 115 12489.25 31.62 54997.00 88888.00 2012-04-24 19:59:59.875 115 12489.20 31.65 54997.00 88888.00 2012-04-24 20:00:00.000 115 12489.15 31.65 54997.00 88888.00 2012-04-24 20:00:00.125 115 12489.23 31.62 54997.00 88888.00 2012-04-24 20:00:00.250 115 12489.23 31.60 54997.03 88888.00 2012-04-24 20:00:00.375 115 12489.27 31.57 54997.00 88888.00 2012-04-24 20:00:00.500 115 12489.25 31.65 54996.97 88888.00 2012-04-24 20:00:00.625 115 12489.20 31.65 54996.95 88888.00 2012-04-24 20:00:00.750 115 12489.17 31.68 54996.97 88888.00 2012-04-24 20:00:00.875 115 12489.20 31.65 54996.95 88888.00 2012-04-24 20:00:01.000 115 12489.23 31.65 54996.90 88888.00 2012-04-24 20:00:01.125 115 12489.23 31.65 54996.90 88888.00 2012-04-24 20:00:01.250 115 12489.23 31.62 54996.95 88888.00 2012-04-24 20:00:01.375 115 12489.30 31.65 54996.95 88888.00 2012-04-24 20:00:01.500 115 12489.25 31.68 54996.95 88888.00 2012-04-24 20:00:01.625 115 12489.17 31.68 54996.93 88888.00 2012-04-24 20:00:01.750 115 12489.20 31.70 54996.90 88888.00 2012-04-24 20:00:01.875 115 12489.27 31.70 54996.88 88888.00 2012-04-24 20:00:02.000 115 12489.30 31.73 54996.85 88888.00 2012-04-24 20:00:02.125 115 12489.25 31.73 54996.90 88888.00 2012-04-24 20:00:02.250 115 12489.25 31.68 54996.93 88888.00 2012-04-24 20:00:02.375 115 12489.27 31.68 54996.88 88888.00 2012-04-24 20:00:02.500 115 12489.30 31.65 54996.85 88888.00 2012-04-24 20:00:02.625 115 12489.33 31.65 54996.85 88888.00 2012-04-24 20:00:02.750 115 12489.40 31.65 54996.82 88888.00 2012-04-24 20:00:02.875 115 12489.40 31.65 54996.80 88888.00 2012-04-24 20:00:03.000 115 12489.45 31.65 54996.80 88888.00 2012-04-24 20:00:03.125 115 12489.45 31.68 54996.80 88888.00 2012-04-24 20:00:03.250 115 12489.40 31.68 54996.80 88888.00 2012-04-24 20:00:03.375 115 12489.40 31.70 54996.75 88888.00 2012-04-24 20:00:03.500 115 12489.45 31.73 54996.78 88888.00 2012-04-24 20:00:03.625 115 12489.48 31.68 54996.78 88888.00 2012-04-24 20:00:03.750 115 12489.40 31.68 54996.75 88888.00 2012-04-24 20:00:03.875 115 12489.45 31.70 54996.75 88888.00 2012-04-24 20:00:04.000 115 12489.52 31.68 54996.72 88888.00 2012-04-24 20:00:04.125 115 12489.58 31.70 54996.72 88888.00 2012-04-24 20:00:04.250 115 12489.55 31.70 54996.70 88888.00 2012-04-24 20:00:04.375 115 12489.62 31.70 54996.70 88888.00 2012-04-24 20:00:04.500 115 12489.60 31.75 54996.68 88888.00 2012-04-24 20:00:04.625 115 12489.65 31.75 54996.70 88888.00 2012-04-24 20:00:04.750 115 12489.65 31.73 54996.68 88888.00 2012-04-24 20:00:04.875 115 12489.70 31.73 54996.62 88888.00 2012-04-24 20:00:05.000 115 12489.73 31.77 54996.65 88888.00 2012-04-24 20:00:05.125 115 12489.80 31.75 54996.62 88888.00 2012-04-24 20:00:05.250 115 12489.85 31.73 54996.60 88888.00 2012-04-24 20:00:05.375 115 12489.88 31.75 54996.60 88888.00 2012-04-24 20:00:05.500 115 12489.88 31.77 54996.60 88888.00 2012-04-24 20:00:05.625 115 12489.90 31.80 54996.57 88888.00 2012-04-24 20:00:05.750 115 12489.92 31.85 54996.55 88888.00 2012-04-24 20:00:05.875 115 12489.95 31.85 54996.55 88888.00 2012-04-24 20:00:06.000 115 12489.95 31.85 54996.50 88888.00 2012-04-24 20:00:06.125 115 12489.98 31.82 54996.50 88888.00 2012-04-24 20:00:06.250 115 12489.95 31.82 54996.50 88888.00 2012-04-24 20:00:06.375 115 12490.05 31.85 54996.53 88888.00 2012-04-24 20:00:06.500 115 12490.08 31.90 54996.47 88888.00 2012-04-24 20:00:06.625 115 12490.10 31.88 54996.50 88888.00 2012-04-24 20:00:06.750 115 12490.15 31.90 54996.45 88888.00 2012-04-24 20:00:06.875 115 12490.17 31.88 54996.45 88888.00 2012-04-24 20:00:07.000 115 12490.27 31.93 54996.43 88888.00 2012-04-24 20:00:07.125 115 12490.25 31.90 54996.43 88888.00 2012-04-24 20:00:07.250 115 12490.23 31.90 54996.38 88888.00 2012-04-24 20:00:07.375 115 12490.27 31.95 54996.40 88888.00 2012-04-24 20:00:07.500 115 12490.30 31.95 54996.40 88888.00 2012-04-24 20:00:07.625 115 12490.35 31.98 54996.40 88888.00 2012-04-24 20:00:07.750 115 12490.38 32.00 54996.38 88888.00 2012-04-24 20:00:07.875 115 12490.35 32.00 54996.38 88888.00 2012-04-24 20:00:08.000 115 12490.38 32.00 54996.32 88888.00 2012-04-24 20:00:08.125 115 12490.33 32.00 54996.32 88888.00 2012-04-24 20:00:08.250 115 12490.38 31.98 54996.35 88888.00 2012-04-24 20:00:08.375 115 12490.48 32.00 54996.30 88888.00 2012-04-24 20:00:08.500 115 12490.48 32.02 54996.30 88888.00 2012-04-24 20:00:08.625 115 12490.45 32.00 54996.28 88888.00 2012-04-24 20:00:08.750 115 12490.50 32.02 54996.25 88888.00 2012-04-24 20:00:08.875 115 12490.55 32.02 54996.28 88888.00 2012-04-24 20:00:09.000 115 12490.55 32.02 54996.22 88888.00 2012-04-24 20:00:09.125 115 12490.58 32.02 54996.22 88888.00 2012-04-24 20:00:09.250 115 12490.65 32.05 54996.22 88888.00 2012-04-24 20:00:09.375 115 12490.65 32.05 54996.22 88888.00 2012-04-24 20:00:09.500 115 12490.70 32.05 54996.20 88888.00 2012-04-24 20:00:09.625 115 12490.77 32.05 54996.18 88888.00 2012-04-24 20:00:09.750 115 12490.75 32.05 54996.18 88888.00 2012-04-24 20:00:09.875 115 12490.65 32.10 54996.18 88888.00 2012-04-24 20:00:10.000 115 12490.65 32.12 54996.15 88888.00 2012-04-24 20:00:10.125 115 12490.73 32.10 54996.15 88888.00 2012-04-24 20:00:10.250 115 12490.77 32.08 54996.10 88888.00 2012-04-24 20:00:10.375 115 12490.77 32.10 54996.07 88888.00 2012-04-24 20:00:10.500 115 12490.80 32.15 54996.05 88888.00 2012-04-24 20:00:10.625 115 12490.80 32.12 54996.12 88888.00 2012-04-24 20:00:10.750 115 12490.80 32.15 54996.05 88888.00 2012-04-24 20:00:10.875 115 12490.83 32.17 54996.05 88888.00 2012-04-24 20:00:11.000 115 12490.85 32.15 54996.03 88888.00 2012-04-24 20:00:11.125 115 12490.85 32.15 54996.03 88888.00 2012-04-24 20:00:11.250 115 12490.88 32.17 54995.97 88888.00 2012-04-24 20:00:11.375 115 12490.90 32.20 54995.97 88888.00 2012-04-24 20:00:11.500 115 12490.95 32.20 54995.97 88888.00 2012-04-24 20:00:11.625 115 12491.00 32.23 54995.95 88888.00 2012-04-24 20:00:11.750 115 12491.00 32.25 54995.95 88888.00 2012-04-24 20:00:11.875 115 12490.98 32.23 54995.93 88888.00 2012-04-24 20:00:12.000 115 12490.98 32.25 54995.93 88888.00 2012-04-24 20:00:12.125 115 12490.98 32.25 54995.90 88888.00 2012-04-24 20:00:12.250 115 12491.08 32.25 54995.88 88888.00 2012-04-24 20:00:12.375 115 12491.17 32.27 54995.88 88888.00 2012-04-24 20:00:12.500 115 12491.25 32.27 54995.85 88888.00 2012-04-24 20:00:12.625 115 12491.27 32.30 54995.80 88888.00 2012-04-24 20:00:12.750 115 12491.25 32.33 54995.80 88888.00 2012-04-24 20:00:12.875 115 12491.20 32.35 54995.80 88888.00 2012-04-24 20:00:13.000 115 12491.20 32.33 54995.78 88888.00 2012-04-24 20:00:13.125 115 12491.20 32.35 54995.80 88888.00 2012-04-24 20:00:13.250 115 12491.17 32.40 54995.72 88888.00 2012-04-24 20:00:13.375 115 12491.20 32.38 54995.78 88888.00 2012-04-24 20:00:13.500 115 12491.15 32.42 54995.75 88888.00 2012-04-24 20:00:13.625 115 12491.23 32.45 54995.72 88888.00 2012-04-24 20:00:13.750 115 12491.27 32.48 54995.72 88888.00 2012-04-24 20:00:13.875 115 12491.27 32.48 54995.68 88888.00 2012-04-24 20:00:14.000 115 12491.35 32.48 54995.68 88888.00 2012-04-24 20:00:14.125 115 12491.42 32.50 54995.65 88888.00 2012-04-24 20:00:14.250 115 12491.42 32.50 54995.62 88888.00 2012-04-24 20:00:14.375 115 12491.52 32.50 54995.60 88888.00 2012-04-24 20:00:14.500 115 12491.52 32.58 54995.62 88888.00 2012-04-24 20:00:14.625 115 12491.60 32.58 54995.60 88888.00 2012-04-24 20:00:14.750 115 12491.67 32.58 54995.60 88888.00 2012-04-24 20:00:14.875 115 12491.65 32.60 54995.60 88888.00 2012-04-24 20:00:15.000 115 12491.75 32.62 54995.55 88888.00 2012-04-24 20:00:15.125 115 12491.77 32.65 54995.50 88888.00 2012-04-24 20:00:15.250 115 12491.75 32.67 54995.53 88888.00 2012-04-24 20:00:15.375 115 12491.77 32.67 54995.53 88888.00 2012-04-24 20:00:15.500 115 12491.77 32.65 54995.47 88888.00 2012-04-24 20:00:15.625 115 12491.80 32.70 54995.45 88888.00 2012-04-24 20:00:15.750 115 12491.90 32.70 54995.43 88888.00 2012-04-24 20:00:15.875 115 12491.95 32.70 54995.40 88888.00 2012-04-24 20:00:16.000 115 12491.95 32.70 54995.40 88888.00 2012-04-24 20:00:16.125 115 12491.98 32.73 54995.43 88888.00 2012-04-24 20:00:16.250 115 12491.92 32.77 54995.40 88888.00 2012-04-24 20:00:16.375 115 12491.98 32.77 54995.38 88888.00 2012-04-24 20:00:16.500 115 12492.05 32.77 54995.35 88888.00 2012-04-24 20:00:16.625 115 12492.15 32.80 54995.32 88888.00 2012-04-24 20:00:16.750 115 12492.23 32.83 54995.30 88888.00 2012-04-24 20:00:16.875 115 12492.23 32.83 54995.32 88888.00 2012-04-24 20:00:17.000 115 12492.23 32.85 54995.28 88888.00 2012-04-24 20:00:17.125 115 12492.25 32.88 54995.30 88888.00 2012-04-24 20:00:17.250 115 12492.25 32.88 54995.28 88888.00 2012-04-24 20:00:17.375 115 12492.30 32.90 54995.28 88888.00 2012-04-24 20:00:17.500 115 12492.38 32.92 54995.25 88888.00 2012-04-24 20:00:17.625 115 12492.42 32.90 54995.20 88888.00 2012-04-24 20:00:17.750 115 12492.48 32.95 54995.18 88888.00 2012-04-24 20:00:17.875 115 12492.52 32.90 54995.20 88888.00 2012-04-24 20:00:18.000 115 12492.52 32.92 54995.15 88888.00 2012-04-24 20:00:18.125 115 12492.52 32.95 54995.15 88888.00 2012-04-24 20:00:18.250 115 12492.52 32.95 54995.10 88888.00 2012-04-24 20:00:18.375 115 12492.58 32.98 54995.10 88888.00 2012-04-24 20:00:18.500 115 12492.67 32.98 54995.07 88888.00 2012-04-24 20:00:18.625 115 12492.62 32.95 54995.05 88888.00 2012-04-24 20:00:18.750 115 12492.60 33.00 54995.07 88888.00 2012-04-24 20:00:18.875 115 12492.73 32.98 54995.07 88888.00 2012-04-24 20:00:19.000 115 12492.80 32.98 54995.03 88888.00 2012-04-24 20:00:19.125 115 12492.83 33.00 54995.03 88888.00 2012-04-24 20:00:19.250 115 12492.85 33.02 54994.95 88888.00 2012-04-24 20:00:19.375 115 12492.90 33.02 54994.95 88888.00 2012-04-24 20:00:19.500 115 12492.92 33.05 54994.95 88888.00 2012-04-24 20:00:19.625 115 12492.98 33.02 54994.95 88888.00 2012-04-24 20:00:19.750 115 12492.98 33.02 54994.90 88888.00 2012-04-24 20:00:19.875 115 12493.02 33.05 54994.90 88888.00 2012-04-24 20:00:20.000 115 12493.08 33.08 54994.85 88888.00 2012-04-24 20:00:20.125 115 12493.10 33.02 54994.85 88888.00 2012-04-24 20:00:20.250 115 12493.15 33.00 54994.80 88888.00 2012-04-24 20:00:20.375 115 12493.23 33.00 54994.82 88888.00 2012-04-24 20:00:20.500 115 12493.25 33.02 54994.80 88888.00 2012-04-24 20:00:20.625 115 12493.27 33.08 54994.80 88888.00 2012-04-24 20:00:20.750 115 12493.33 33.05 54994.80 88888.00 2012-04-24 20:00:20.875 115 12493.38 33.02 54994.78 88888.00 2012-04-24 20:00:21.000 115 12493.35 33.05 54994.72 88888.00 2012-04-24 20:00:21.125 115 12493.38 33.05 54994.78 88888.00 2012-04-24 20:00:21.250 115 12493.42 32.98 54994.72 88888.00 2012-04-24 20:00:21.375 115 12493.50 33.00 54994.72 88888.00 2012-04-24 20:00:21.500 115 12493.55 33.02 54994.72 88888.00 2012-04-24 20:00:21.625 115 12493.58 33.02 54994.68 88888.00 2012-04-24 20:00:21.750 115 12493.62 33.05 54994.65 88888.00 2012-04-24 20:00:21.875 115 12493.67 33.00 54994.68 88888.00 2012-04-24 20:00:22.000 115 12493.73 33.05 54994.65 88888.00 2012-04-24 20:00:22.125 115 12493.73 33.05 54994.62 88888.00 2012-04-24 20:00:22.250 115 12493.73 33.05 54994.62 88888.00 2012-04-24 20:00:22.375 115 12493.77 33.05 54994.57 88888.00 2012-04-24 20:00:22.500 115 12493.77 33.05 54994.60 88888.00 2012-04-24 20:00:22.625 115 12493.88 33.10 54994.55 88888.00 2012-04-24 20:00:22.750 115 12493.95 33.08 54994.55 88888.00 2012-04-24 20:00:22.875 115 12493.98 33.08 54994.55 88888.00 2012-04-24 20:00:23.000 115 12494.02 33.08 54994.50 88888.00 2012-04-24 20:00:23.125 115 12494.02 33.10 54994.53 88888.00 2012-04-24 20:00:23.250 115 12494.02 33.05 54994.47 88888.00 2012-04-24 20:00:23.375 115 12494.12 33.08 54994.47 88888.00 2012-04-24 20:00:23.500 115 12494.10 33.05 54994.43 88888.00 2012-04-24 20:00:23.625 115 12494.17 33.08 54994.45 88888.00 2012-04-24 20:00:23.750 115 12494.23 33.08 54994.43 88888.00 2012-04-24 20:00:23.875 115 12494.23 33.02 54994.43 88888.00 2012-04-24 20:00:24.000 115 12494.27 33.02 54994.38 88888.00 2012-04-24 20:00:24.125 115 12494.33 33.08 54994.38 88888.00 2012-04-24 20:00:24.250 115 12494.35 33.10 54994.40 88888.00 2012-04-24 20:00:24.375 115 12494.42 33.12 54994.38 88888.00 2012-04-24 20:00:24.500 115 12494.45 33.10 54994.38 88888.00 2012-04-24 20:00:24.625 115 12494.52 33.10 54994.38 88888.00 2012-04-24 20:00:24.750 115 12494.50 33.08 54994.35 88888.00 2012-04-24 20:00:24.875 115 12494.55 33.08 54994.32 88888.00 2012-04-24 20:00:25.000 115 12494.58 33.10 54994.32 88888.00 2012-04-24 20:00:25.125 115 12494.62 33.15 54994.32 88888.00 2012-04-24 20:00:25.250 115 12494.65 33.10 54994.28 88888.00 2012-04-24 20:00:25.375 115 12494.73 33.08 54994.25 88888.00 2012-04-24 20:00:25.500 115 12494.70 33.08 54994.28 88888.00 2012-04-24 20:00:25.625 115 12494.77 33.10 54994.28 88888.00 2012-04-24 20:00:25.750 115 12494.85 33.12 54994.25 88888.00 2012-04-24 20:00:25.875 115 12494.85 33.12 54994.25 88888.00 2012-04-24 20:00:26.000 115 12494.88 33.12 54994.22 88888.00 2012-04-24 20:00:26.125 115 12494.92 33.15 54994.25 88888.00 2012-04-24 20:00:26.250 115 12494.90 33.10 54994.22 88888.00 2012-04-24 20:00:26.375 115 12494.98 33.10 54994.20 88888.00 2012-04-24 20:00:26.500 115 12495.08 33.10 54994.22 88888.00 2012-04-24 20:00:26.625 115 12495.08 33.12 54994.20 88888.00 2012-04-24 20:00:26.750 115 12495.08 33.10 54994.15 88888.00 2012-04-24 20:00:26.875 115 12495.10 33.12 54994.20 88888.00 2012-04-24 20:00:27.000 115 12495.17 33.12 54994.18 88888.00 2012-04-24 20:00:27.125 115 12495.15 33.12 54994.18 88888.00 2012-04-24 20:00:27.250 115 12495.12 33.15 54994.15 88888.00 2012-04-24 20:00:27.375 115 12495.17 33.10 54994.15 88888.00 2012-04-24 20:00:27.500 115 12495.17 33.08 54994.15 88888.00 2012-04-24 20:00:27.625 115 12495.17 33.12 54994.15 88888.00 2012-04-24 20:00:27.750 115 12495.23 33.12 54994.12 88888.00 2012-04-24 20:00:27.875 115 12495.27 33.10 54994.10 88888.00 2012-04-24 20:00:28.000 115 12495.35 33.12 54994.12 88888.00 2012-04-24 20:00:28.125 115 12495.42 33.10 54994.10 88888.00 2012-04-24 20:00:28.250 115 12495.38 33.10 54994.05 88888.00 2012-04-24 20:00:28.375 115 12495.42 33.12 54994.10 88888.00 2012-04-24 20:00:28.500 115 12495.50 33.15 54994.07 88888.00 2012-04-24 20:00:28.625 115 12495.52 33.12 54994.10 88888.00 2012-04-24 20:00:28.750 115 12495.55 33.10 54994.10 88888.00 2012-04-24 20:00:28.875 115 12495.58 33.08 54994.10 88888.00 2012-04-24 20:00:29.000 115 12495.60 33.10 54994.05 88888.00 2012-04-24 20:00:29.125 115 12495.58 33.08 54994.05 88888.00 2012-04-24 20:00:29.250 115 12495.60 33.05 54994.05 88888.00 2012-04-24 20:00:29.375 115 12495.65 33.08 54994.05 88888.00 2012-04-24 20:00:29.500 115 12495.67 33.08 54994.03 88888.00 2012-04-24 20:00:29.625 115 12495.70 33.08 54994.03 88888.00 2012-04-24 20:00:29.750 115 12495.62 33.05 54994.00 88888.00 2012-04-24 20:00:29.875 115 12495.62 33.05 54994.03 88888.00 2012-04-24 20:00:30.000 115 12495.73 33.02 54993.97 88888.00 2012-04-24 20:00:30.125 115 12495.75 33.02 54994.00 88888.00 2012-04-24 20:00:30.250 115 12495.75 33.08 54993.97 88888.00 2012-04-24 20:00:30.375 115 12495.73 33.08 54993.97 88888.00 2012-04-24 20:00:30.500 115 12495.70 33.05 54993.97 88888.00 2012-04-24 20:00:30.625 115 12495.75 33.08 54993.97 88888.00 2012-04-24 20:00:30.750 115 12495.77 33.00 54993.97 88888.00 2012-04-24 20:00:30.875 115 12495.75 33.00 54993.97 88888.00 2012-04-24 20:00:31.000 115 12495.80 33.02 54993.95 88888.00 2012-04-24 20:00:31.125 115 12495.88 33.02 54993.95 88888.00 2012-04-24 20:00:31.250 115 12495.88 33.02 54993.95 88888.00 2012-04-24 20:00:31.375 115 12495.88 32.98 54993.88 88888.00 2012-04-24 20:00:31.500 115 12495.88 33.00 54993.90 88888.00 2012-04-24 20:00:31.625 115 12495.88 33.02 54993.90 88888.00 2012-04-24 20:00:31.750 115 12495.92 33.02 54993.93 88888.00 2012-04-24 20:00:31.875 115 12496.00 33.00 54993.90 88888.00 2012-04-24 20:00:32.000 115 12496.02 32.98 54993.90 88888.00 2012-04-24 20:00:32.125 115 12496.05 33.00 54993.90 88888.00 2012-04-24 20:00:32.250 115 12496.08 32.98 54993.85 88888.00 2012-04-24 20:00:32.375 115 12496.08 33.00 54993.80 88888.00 2012-04-24 20:00:32.500 115 12496.05 33.00 54993.88 88888.00 2012-04-24 20:00:32.625 115 12496.08 32.98 54993.88 88888.00 2012-04-24 20:00:32.750 115 12496.12 32.98 54993.88 88888.00 2012-04-24 20:00:32.875 115 12496.25 32.98 54993.90 88888.00 2012-04-24 20:00:33.000 115 12496.27 33.00 54993.88 88888.00 2012-04-24 20:00:33.125 115 12496.25 32.98 54993.88 88888.00 2012-04-24 20:00:33.250 115 12496.23 32.98 54993.85 88888.00 2012-04-24 20:00:33.375 115 12496.25 32.95 54993.88 88888.00 2012-04-24 20:00:33.500 115 12496.25 32.95 54993.82 88888.00 2012-04-24 20:00:33.625 115 12496.23 32.95 54993.82 88888.00 2012-04-24 20:00:33.750 115 12496.27 32.95 54993.82 88888.00 2012-04-24 20:00:33.875 115 12496.38 32.92 54993.82 88888.00 2012-04-24 20:00:34.000 115 12496.40 32.95 54993.82 88888.00 2012-04-24 20:00:34.125 115 12496.45 32.95 54993.85 88888.00 2012-04-24 20:00:34.250 115 12496.42 32.95 54993.82 88888.00 2012-04-24 20:00:34.375 115 12496.40 32.98 54993.82 88888.00 2012-04-24 20:00:34.500 115 12496.40 32.98 54993.82 88888.00 2012-04-24 20:00:34.625 115 12496.42 32.95 54993.80 88888.00 2012-04-24 20:00:34.750 115 12496.48 32.98 54993.80 88888.00 2012-04-24 20:00:34.875 115 12496.45 33.00 54993.80 88888.00 2012-04-24 20:00:35.000 115 12496.45 32.98 54993.78 88888.00 2012-04-24 20:00:35.125 115 12496.48 32.98 54993.78 88888.00 2012-04-24 20:00:35.250 115 12496.42 32.95 54993.75 88888.00 2012-04-24 20:00:35.375 115 12496.35 32.95 54993.75 88888.00 2012-04-24 20:00:35.500 115 12496.38 32.95 54993.78 88888.00 2012-04-24 20:00:35.625 115 12496.42 32.92 54993.78 88888.00 2012-04-24 20:00:35.750 115 12496.50 32.90 54993.78 88888.00 2012-04-24 20:00:35.875 115 12496.52 32.90 54993.78 88888.00 2012-04-24 20:00:36.000 115 12496.58 32.90 54993.75 88888.00 2012-04-24 20:00:36.125 115 12496.52 32.90 54993.72 88888.00 2012-04-24 20:00:36.250 115 12496.52 32.88 54993.78 88888.00 2012-04-24 20:00:36.375 115 12496.55 32.88 54993.78 88888.00 2012-04-24 20:00:36.500 115 12496.58 32.85 54993.75 88888.00 2012-04-24 20:00:36.625 115 12496.67 32.88 54993.78 88888.00 2012-04-24 20:00:36.750 115 12496.70 32.85 54993.75 88888.00 2012-04-24 20:00:36.875 115 12496.67 32.85 54993.78 88888.00 2012-04-24 20:00:37.000 115 12496.62 32.83 54993.72 88888.00 2012-04-24 20:00:37.125 115 12496.62 32.80 54993.75 88888.00 2012-04-24 20:00:37.250 115 12496.60 32.80 54993.72 88888.00 2012-04-24 20:00:37.375 115 12496.62 32.83 54993.72 88888.00 2012-04-24 20:00:37.500 115 12496.75 32.80 54993.72 88888.00 2012-04-24 20:00:37.625 115 12496.83 32.80 54993.72 88888.00 2012-04-24 20:00:37.750 115 12496.83 32.77 54993.72 88888.00 2012-04-24 20:00:37.875 115 12496.85 32.77 54993.72 88888.00 2012-04-24 20:00:38.000 115 12496.80 32.77 54993.72 88888.00 2012-04-24 20:00:38.125 115 12496.80 32.75 54993.72 88888.00 2012-04-24 20:00:38.250 115 12496.77 32.73 54993.72 88888.00 2012-04-24 20:00:38.375 115 12496.85 32.75 54993.70 88888.00 2012-04-24 20:00:38.500 115 12496.90 32.75 54993.72 88888.00 2012-04-24 20:00:38.625 115 12496.98 32.70 54993.75 88888.00 2012-04-24 20:00:38.750 115 12496.98 32.70 54993.70 88888.00 2012-04-24 20:00:38.875 115 12496.95 32.67 54993.68 88888.00 2012-04-24 20:00:39.000 115 12497.00 32.65 54993.65 88888.00 2012-04-24 20:00:39.125 115 12497.05 32.62 54993.70 88888.00 2012-04-24 20:00:39.250 115 12497.00 32.60 54993.70 88888.00 2012-04-24 20:00:39.375 115 12497.00 32.60 54993.68 88888.00 2012-04-24 20:00:39.500 115 12496.95 32.55 54993.65 88888.00 2012-04-24 20:00:39.625 115 12496.98 32.50 54993.65 88888.00 2012-04-24 20:00:39.750 115 12497.00 32.58 54993.68 88888.00 2012-04-24 20:00:39.875 115 12497.05 32.58 54993.70 88888.00 2012-04-24 20:00:40.000 115 12497.05 32.48 54993.68 88888.00 2012-04-24 20:00:40.125 115 12497.08 32.48 54993.72 88888.00 2012-04-24 20:00:40.250 115 12497.08 32.45 54993.72 88888.00 2012-04-24 20:00:40.375 115 12497.08 32.45 54993.68 88888.00 2012-04-24 20:00:40.500 115 12497.08 32.38 54993.68 88888.00 2012-04-24 20:00:40.625 115 12497.17 32.35 54993.65 88888.00 2012-04-24 20:00:40.750 115 12497.23 32.33 54993.68 88888.00 2012-04-24 20:00:40.875 115 12497.15 32.30 54993.65 88888.00 2012-04-24 20:00:41.000 115 12497.08 32.27 54993.65 88888.00 2012-04-24 20:00:41.125 115 12497.10 32.30 54993.68 88888.00 2012-04-24 20:00:41.250 115 12497.15 32.27 54993.70 88888.00 2012-04-24 20:00:41.375 115 12497.27 32.30 54993.72 88888.00 2012-04-24 20:00:41.500 115 12497.20 32.25 54993.68 88888.00 2012-04-24 20:00:41.625 115 12497.15 32.17 54993.72 88888.00 2012-04-24 20:00:41.750 115 12497.20 32.15 54993.70 88888.00 2012-04-24 20:00:41.875 115 12497.23 32.10 54993.65 88888.00 2012-04-24 20:00:42.000 115 12497.25 32.08 54993.65 88888.00 2012-04-24 20:00:42.125 115 12497.33 32.08 54993.68 88888.00 2012-04-24 20:00:42.250 115 12497.27 32.00 54993.70 88888.00 2012-04-24 20:00:42.375 115 12497.27 32.00 54993.70 88888.00 2012-04-24 20:00:42.500 115 12497.27 31.98 54993.70 88888.00 2012-04-24 20:00:42.625 115 12497.27 31.95 54993.72 88888.00 2012-04-24 20:00:42.750 115 12497.30 31.90 54993.70 88888.00 2012-04-24 20:00:42.875 115 12497.35 31.90 54993.70 88888.00 2012-04-24 20:00:43.000 115 12497.35 31.90 54993.70 88888.00 2012-04-24 20:00:43.125 115 12497.25 31.82 54993.65 88888.00 2012-04-24 20:00:43.250 115 12497.23 31.77 54993.68 88888.00 2012-04-24 20:00:43.375 115 12497.30 31.75 54993.68 88888.00 2012-04-24 20:00:43.500 115 12497.38 31.70 54993.68 88888.00 2012-04-24 20:00:43.625 115 12497.35 31.68 54993.65 88888.00 2012-04-24 20:00:43.750 115 12497.30 31.65 54993.68 88888.00 2012-04-24 20:00:43.875 115 12497.33 31.57 54993.70 88888.00 2012-04-24 20:00:44.000 115 12497.38 31.57 54993.68 88888.00 2012-04-24 20:00:44.125 115 12497.38 31.52 54993.68 88888.00 2012-04-24 20:00:44.250 115 12497.38 31.52 54993.68 88888.00 2012-04-24 20:00:44.375 115 12497.35 31.50 54993.68 88888.00 2012-04-24 20:00:44.500 115 12497.35 31.45 54993.68 88888.00 2012-04-24 20:00:44.625 115 12497.40 31.43 54993.68 88888.00 2012-04-24 20:00:44.750 115 12497.40 31.40 54993.68 88888.00 2012-04-24 20:00:44.875 115 12497.45 31.35 54993.70 88888.00 2012-04-24 20:00:45.000 115 12497.40 31.32 54993.70 88888.00 2012-04-24 20:00:45.125 115 12497.30 31.30 54993.70 88888.00 2012-04-24 20:00:45.250 115 12497.25 31.30 54993.70 88888.00 2012-04-24 20:00:45.375 115 12497.23 31.27 54993.70 88888.00 2012-04-24 20:00:45.500 115 12497.30 31.25 54993.68 88888.00 2012-04-24 20:00:45.625 115 12497.35 31.20 54993.70 88888.00 2012-04-24 20:00:45.750 115 12497.30 31.20 54993.70 88888.00 2012-04-24 20:00:45.875 115 12497.25 31.18 54993.70 88888.00 2012-04-24 20:00:46.000 115 12497.27 31.15 54993.65 88888.00 2012-04-24 20:00:46.125 115 12497.30 31.10 54993.70 88888.00 2012-04-24 20:00:46.250 115 12497.25 31.07 54993.70 88888.00 2012-04-24 20:00:46.375 115 12497.33 31.07 54993.72 88888.00 2012-04-24 20:00:46.500 115 12497.35 31.05 54993.72 88888.00 2012-04-24 20:00:46.625 115 12497.42 30.98 54993.70 88888.00 2012-04-24 20:00:46.750 115 12497.35 30.98 54993.65 88888.00 2012-04-24 20:00:46.875 115 12497.25 30.93 54993.70 88888.00 2012-04-24 20:00:47.000 115 12497.23 30.93 54993.70 88888.00 2012-04-24 20:00:47.125 115 12497.25 30.93 54993.72 88888.00 2012-04-24 20:00:47.250 115 12497.35 30.85 54993.72 88888.00 2012-04-24 20:00:47.375 115 12497.40 30.85 54993.72 88888.00 2012-04-24 20:00:47.500 115 12497.38 30.80 54993.70 88888.00 2012-04-24 20:00:47.625 115 12497.35 30.82 54993.75 88888.00 2012-04-24 20:00:47.750 115 12497.25 30.77 54993.70 88888.00 2012-04-24 20:00:47.875 115 12497.30 30.77 54993.72 88888.00 2012-04-24 20:00:48.000 115 12497.35 30.75 54993.70 88888.00 2012-04-24 20:00:48.125 115 12497.38 30.73 54993.75 88888.00 2012-04-24 20:00:48.250 115 12497.35 30.65 54993.72 88888.00 2012-04-24 20:00:48.375 115 12497.30 30.65 54993.72 88888.00 2012-04-24 20:00:48.500 115 12497.27 30.68 54993.72 88888.00 2012-04-24 20:00:48.625 115 12497.30 30.68 54993.72 88888.00 2012-04-24 20:00:48.750 115 12497.38 30.68 54993.72 88888.00 2012-04-24 20:00:48.875 115 12497.35 30.62 54993.68 88888.00 2012-04-24 20:00:49.000 115 12497.33 30.62 54993.65 88888.00 2012-04-24 20:00:49.125 115 12497.30 30.62 54993.70 88888.00 2012-04-24 20:00:49.250 115 12497.25 30.62 54993.70 88888.00 2012-04-24 20:00:49.375 115 12497.25 30.57 54993.70 88888.00 2012-04-24 20:00:49.500 115 12497.25 30.55 54993.70 88888.00 2012-04-24 20:00:49.625 115 12497.35 30.57 54993.68 88888.00 2012-04-24 20:00:49.750 115 12497.42 30.55 54993.70 88888.00 2012-04-24 20:00:49.875 115 12497.42 30.55 54993.68 88888.00 2012-04-24 20:00:50.000 115 12497.48 30.55 54993.68 88888.00 2012-04-24 20:00:50.125 115 12497.42 30.55 54993.70 88888.00 2012-04-24 20:00:50.250 115 12497.27 30.50 54993.70 88888.00 2012-04-24 20:00:50.375 115 12497.33 30.52 54993.68 88888.00 2012-04-24 20:00:50.500 115 12497.38 30.50 54993.65 88888.00 2012-04-24 20:00:50.625 115 12497.42 30.50 54993.70 88888.00 2012-04-24 20:00:50.750 115 12497.52 30.50 54993.70 88888.00 2012-04-24 20:00:50.875 115 12497.48 30.50 54993.65 88888.00 2012-04-24 20:00:51.000 115 12497.40 30.50 54993.70 88888.00 2012-04-24 20:00:51.125 115 12497.40 30.52 54993.68 88888.00 2012-04-24 20:00:51.250 115 12497.35 30.50 54993.70 88888.00 2012-04-24 20:00:51.375 115 12497.40 30.52 54993.70 88888.00 2012-04-24 20:00:51.500 115 12497.42 30.50 54993.68 88888.00 2012-04-24 20:00:51.625 115 12497.48 30.52 54993.68 88888.00 2012-04-24 20:00:51.750 115 12497.52 30.52 54993.68 88888.00 2012-04-24 20:00:51.875 115 12497.55 30.52 54993.68 88888.00 2012-04-24 20:00:52.000 115 12497.62 30.48 54993.68 88888.00 2012-04-24 20:00:52.125 115 12497.67 30.50 54993.65 88888.00 2012-04-24 20:00:52.250 115 12497.60 30.50 54993.65 88888.00 2012-04-24 20:00:52.375 115 12497.60 30.52 54993.62 88888.00 2012-04-24 20:00:52.500 115 12497.65 30.52 54993.62 88888.00 2012-04-24 20:00:52.625 115 12497.67 30.52 54993.65 88888.00 2012-04-24 20:00:52.750 115 12497.62 30.52 54993.65 88888.00 2012-04-24 20:00:52.875 115 12497.62 30.52 54993.65 88888.00 2012-04-24 20:00:53.000 115 12497.67 30.57 54993.68 88888.00 2012-04-24 20:00:53.125 115 12497.67 30.55 54993.65 88888.00 2012-04-24 20:00:53.250 115 12497.67 30.52 54993.65 88888.00 2012-04-24 20:00:53.375 115 12497.73 30.52 54993.68 88888.00 2012-04-24 20:00:53.500 115 12497.70 30.55 54993.68 88888.00 2012-04-24 20:00:53.625 115 12497.67 30.57 54993.65 88888.00 2012-04-24 20:00:53.750 115 12497.70 30.52 54993.60 88888.00 2012-04-24 20:00:53.875 115 12497.65 30.55 54993.68 88888.00 2012-04-24 20:00:54.000 115 12497.62 30.55 54993.65 88888.00 2012-04-24 20:00:54.125 115 12497.58 30.55 54993.68 88888.00 2012-04-24 20:00:54.250 115 12497.58 30.57 54993.68 88888.00 2012-04-24 20:00:54.375 115 12497.62 30.60 54993.68 88888.00 2012-04-24 20:00:54.500 115 12497.60 30.60 54993.72 88888.00 2012-04-24 20:00:54.625 115 12497.52 30.62 54993.72 88888.00 2012-04-24 20:00:54.750 115 12497.48 30.65 54993.72 88888.00 2012-04-24 20:00:54.875 115 12497.52 30.62 54993.72 88888.00 2012-04-24 20:00:55.000 115 12497.58 30.62 54993.68 88888.00 2012-04-24 20:00:55.125 115 12497.55 30.65 54993.70 88888.00 2012-04-24 20:00:55.250 115 12497.45 30.62 54993.68 88888.00 2012-04-24 20:00:55.375 115 12497.42 30.65 54993.68 88888.00 2012-04-24 20:00:55.500 115 12497.48 30.65 54993.72 88888.00 2012-04-24 20:00:55.625 115 12497.50 30.65 54993.72 88888.00 2012-04-24 20:00:55.750 115 12497.45 30.68 54993.72 88888.00 2012-04-24 20:00:55.875 115 12497.40 30.70 54993.70 88888.00 2012-04-24 20:00:56.000 115 12497.40 30.70 54993.75 88888.00 2012-04-24 20:00:56.125 115 12497.38 30.73 54993.75 88888.00 2012-04-24 20:00:56.250 115 12497.40 30.73 54993.72 88888.00 2012-04-24 20:00:56.375 115 12497.40 30.75 54993.68 88888.00 2012-04-24 20:00:56.500 115 12497.35 30.75 54993.72 88888.00 2012-04-24 20:00:56.625 115 12497.38 30.77 54993.75 88888.00 2012-04-24 20:00:56.750 115 12497.35 30.77 54993.75 88888.00 2012-04-24 20:00:56.875 115 12497.35 30.77 54993.72 88888.00 2012-04-24 20:00:57.000 115 12497.38 30.77 54993.75 88888.00 2012-04-24 20:00:57.125 115 12497.35 30.75 54993.72 88888.00 2012-04-24 20:00:57.250 115 12497.25 30.75 54993.78 88888.00 2012-04-24 20:00:57.375 115 12497.23 30.75 54993.75 88888.00 2012-04-24 20:00:57.500 115 12497.27 30.82 54993.80 88888.00 2012-04-24 20:00:57.625 115 12497.30 30.85 54993.80 88888.00 2012-04-24 20:00:57.750 115 12497.17 30.85 54993.80 88888.00 2012-04-24 20:00:57.875 115 12497.15 30.85 54993.80 88888.00 2012-04-24 20:00:58.000 115 12497.20 30.82 54993.78 88888.00 2012-04-24 20:00:58.125 115 12497.17 30.88 54993.85 88888.00 2012-04-24 20:00:58.250 115 12497.15 30.93 54993.85 88888.00 2012-04-24 20:00:58.375 115 12497.17 30.93 54993.88 88888.00 2012-04-24 20:00:58.500 115 12497.05 30.93 54993.82 88888.00 2012-04-24 20:00:58.625 115 12497.08 30.95 54993.88 88888.00 2012-04-24 20:00:58.750 115 12497.10 31.00 54993.90 88888.00 2012-04-24 20:00:58.875 115 12497.08 31.00 54993.90 88888.00 2012-04-24 20:00:59.000 115 12496.98 30.98 54993.88 88888.00 2012-04-24 20:00:59.125 115 12496.85 31.02 54993.85 88888.00 2012-04-24 20:00:59.250 115 12496.83 31.07 54993.88 88888.00 2012-04-24 20:00:59.375 115 12496.88 31.12 54993.93 88888.00 2012-04-24 20:00:59.500 115 12496.90 31.12 54993.93 88888.00 2012-04-24 20:00:59.625 115 12496.88 31.12 54993.93 88888.00 2012-04-24 20:00:59.750 115 12496.83 31.15 54993.93 88888.00 2012-04-24 20:00:59.875 115 12496.83 31.15 54993.90 88888.00 2012-04-24 20:01:00.000 115 12496.83 31.15 54993.90 88888.00 2012-04-24 20:01:00.125 115 12496.85 31.15 54993.93 88888.00 2012-04-24 20:01:00.250 115 12496.77 31.18 54993.97 88888.00 2012-04-24 20:01:00.375 115 12496.75 31.18 54993.95 88888.00 2012-04-24 20:01:00.500 115 12496.75 31.20 54993.93 88888.00 2012-04-24 20:01:00.625 115 12496.77 31.20 54994.00 88888.00 2012-04-24 20:01:00.750 115 12496.77 31.25 54994.03 88888.00 2012-04-24 20:01:00.875 115 12496.75 31.27 54994.00 88888.00 2012-04-24 20:01:01.000 115 12496.67 31.25 54993.97 88888.00 2012-04-24 20:01:01.125 115 12496.65 31.27 54994.03 88888.00 2012-04-24 20:01:01.250 115 12496.73 31.25 54994.00 88888.00 2012-04-24 20:01:01.375 115 12496.80 31.27 54994.00 88888.00 2012-04-24 20:01:01.500 115 12496.77 31.27 54994.03 88888.00 2012-04-24 20:01:01.625 115 12496.67 31.30 54994.03 88888.00 2012-04-24 20:01:01.750 115 12496.60 31.32 54994.07 88888.00 2012-04-24 20:01:01.875 115 12496.58 31.30 54994.05 88888.00 2012-04-24 20:01:02.000 115 12496.58 31.35 54994.05 88888.00 2012-04-24 20:01:02.125 115 12496.55 31.35 54994.10 88888.00 2012-04-24 20:01:02.250 115 12496.42 31.38 54994.15 88888.00 2012-04-24 20:01:02.375 115 12496.38 31.38 54994.12 88888.00 2012-04-24 20:01:02.500 115 12496.35 31.38 54994.07 88888.00 2012-04-24 20:01:02.625 115 12496.35 31.43 54994.10 88888.00 2012-04-24 20:01:02.750 115 12496.33 31.43 54994.18 88888.00 2012-04-24 20:01:02.875 115 12496.23 31.40 54994.18 88888.00 2012-04-24 20:01:03.000 115 12496.20 31.40 54994.18 88888.00 2012-04-24 20:01:03.125 115 12496.17 31.45 54994.18 88888.00 2012-04-24 20:01:03.250 115 12496.17 31.43 54994.22 88888.00 2012-04-24 20:01:03.375 115 12496.12 31.43 54994.25 88888.00 2012-04-24 20:01:03.500 115 12496.08 31.40 54994.22 88888.00 2012-04-24 20:01:03.625 115 12496.05 31.43 54994.18 88888.00 2012-04-24 20:01:03.750 115 12496.00 31.38 54994.18 88888.00 2012-04-24 20:01:03.875 115 12496.00 31.38 54994.20 88888.00 2012-04-24 20:01:04.000 115 12495.98 31.38 54994.22 88888.00 2012-04-24 20:01:04.125 115 12495.92 31.40 54994.25 88888.00 2012-04-24 20:01:04.250 115 12495.92 31.38 54994.25 88888.00 2012-04-24 20:01:04.375 115 12495.95 31.38 54994.25 88888.00 2012-04-24 20:01:04.500 115 12495.92 31.43 54994.25 88888.00 2012-04-24 20:01:04.625 115 12495.85 31.38 54994.30 88888.00 2012-04-24 20:01:04.750 115 12495.73 31.32 54994.30 88888.00 2012-04-24 20:01:04.875 115 12495.67 31.32 54994.30 88888.00 2012-04-24 20:01:05.000 115 12495.67 31.30 54994.32 88888.00 2012-04-24 20:01:05.125 115 12495.70 31.30 54994.35 88888.00 2012-04-24 20:01:05.250 115 12495.65 31.30 54994.38 88888.00 2012-04-24 20:01:05.375 115 12495.58 31.27 54994.35 88888.00 2012-04-24 20:01:05.500 115 12495.58 31.27 54994.35 88888.00 2012-04-24 20:01:05.625 115 12495.60 31.25 54994.35 88888.00 2012-04-24 20:01:05.750 115 12495.58 31.25 54994.38 88888.00 2012-04-24 20:01:05.875 115 12495.48 31.30 54994.38 88888.00 2012-04-24 20:01:06.000 115 12495.50 31.30 54994.40 88888.00 2012-04-24 20:01:06.125 115 12495.45 31.27 54994.43 88888.00 2012-04-24 20:01:06.250 115 12495.38 31.23 54994.43 88888.00 2012-04-24 20:01:06.375 115 12495.38 31.25 54994.45 88888.00 2012-04-24 20:01:06.500 115 12495.30 31.23 54994.40 88888.00 2012-04-24 20:01:06.625 115 12495.27 31.23 54994.43 88888.00 2012-04-24 20:01:06.750 115 12495.30 31.20 54994.45 88888.00 2012-04-24 20:01:06.875 115 12495.27 31.20 54994.45 88888.00 2012-04-24 20:01:07.000 115 12495.25 31.20 54994.45 88888.00 2012-04-24 20:01:07.125 115 12495.20 31.15 54994.50 88888.00 2012-04-24 20:01:07.250 115 12495.15 31.15 54994.50 88888.00 2012-04-24 20:01:07.375 115 12495.12 31.10 54994.47 88888.00 2012-04-24 20:01:07.500 115 12495.17 31.12 54994.53 88888.00 2012-04-24 20:01:07.625 115 12495.17 31.12 54994.57 88888.00 2012-04-24 20:01:07.750 115 12495.15 31.12 54994.60 88888.00 2012-04-24 20:01:07.875 115 12495.10 31.15 54994.55 88888.00 2012-04-24 20:01:08.000 115 12495.05 31.07 54994.57 88888.00 2012-04-24 20:01:08.125 115 12495.02 31.07 54994.55 88888.00 2012-04-24 20:01:08.250 115 12495.00 31.02 54994.60 88888.00 2012-04-24 20:01:08.375 115 12494.98 31.00 54994.62 88888.00 2012-04-24 20:01:08.500 115 12495.00 31.00 54994.62 88888.00 2012-04-24 20:01:08.625 115 12494.98 31.00 54994.65 88888.00 2012-04-24 20:01:08.750 115 12494.90 31.00 54994.65 88888.00 2012-04-24 20:01:08.875 115 12494.85 30.93 54994.70 88888.00 2012-04-24 20:01:09.000 115 12494.83 30.93 54994.68 88888.00 2012-04-24 20:01:09.125 115 12494.75 30.95 54994.68 88888.00 2012-04-24 20:01:09.250 115 12494.70 30.93 54994.70 88888.00 2012-04-24 20:01:09.375 115 12494.73 30.90 54994.68 88888.00 2012-04-24 20:01:09.500 115 12494.70 30.88 54994.75 88888.00 2012-04-24 20:01:09.625 115 12494.70 30.88 54994.72 88888.00 2012-04-24 20:01:09.750 115 12494.70 30.82 54994.75 88888.00 2012-04-24 20:01:09.875 115 12494.65 30.82 54994.75 88888.00 2012-04-24 20:01:10.000 115 12494.62 30.80 54994.75 88888.00 2012-04-24 20:01:10.125 115 12494.60 30.77 54994.75 88888.00 2012-04-24 20:01:10.250 115 12494.55 30.77 54994.80 88888.00 2012-04-24 20:01:10.375 115 12494.60 30.77 54994.80 88888.00 2012-04-24 20:01:10.500 115 12494.58 30.73 54994.80 88888.00 2012-04-24 20:01:10.625 115 12494.52 30.70 54994.78 88888.00 2012-04-24 20:01:10.750 115 12494.50 30.65 54994.78 88888.00 2012-04-24 20:01:10.875 115 12494.45 30.68 54994.80 88888.00 2012-04-24 20:01:11.000 115 12494.42 30.62 54994.82 88888.00 2012-04-24 20:01:11.125 115 12494.40 30.62 54994.85 88888.00 2012-04-24 20:01:11.250 115 12494.38 30.62 54994.82 88888.00 2012-04-24 20:01:11.375 115 12494.38 30.60 54994.85 88888.00 2012-04-24 20:01:11.500 115 12494.33 30.55 54994.82 88888.00 2012-04-24 20:01:11.625 115 12494.25 30.52 54994.82 88888.00 2012-04-24 20:01:11.750 115 12494.23 30.50 54994.85 88888.00 2012-04-24 20:01:11.875 115 12494.30 30.48 54994.88 88888.00 2012-04-24 20:01:12.000 115 12494.27 30.45 54994.88 88888.00 2012-04-24 20:01:12.125 115 12494.25 30.43 54994.88 88888.00 2012-04-24 20:01:12.250 115 12494.23 30.40 54994.90 88888.00 2012-04-24 20:01:12.375 115 12494.20 30.43 54994.88 88888.00 2012-04-24 20:01:12.500 115 12494.15 30.40 54994.90 88888.00 2012-04-24 20:01:12.625 115 12494.12 30.38 54994.88 88888.00 2012-04-24 20:01:12.750 115 12494.15 30.35 54994.90 88888.00 2012-04-24 20:01:12.875 115 12494.12 30.32 54994.93 88888.00 2012-04-24 20:01:13.000 115 12494.08 30.30 54994.95 88888.00 2012-04-24 20:01:13.125 115 12494.05 30.27 54994.95 88888.00 2012-04-24 20:01:13.250 115 12494.02 30.23 54994.95 88888.00 2012-04-24 20:01:13.375 115 12494.08 30.23 54995.00 88888.00 2012-04-24 20:01:13.500 115 12494.05 30.23 54995.00 88888.00 2012-04-24 20:01:13.625 115 12494.02 30.18 54995.00 88888.00 2012-04-24 20:01:13.750 115 12494.05 30.15 54994.97 88888.00 2012-04-24 20:01:13.875 115 12494.08 30.12 54994.97 88888.00 2012-04-24 20:01:14.000 115 12494.02 30.07 54994.97 88888.00 2012-04-24 20:01:14.125 115 12494.02 30.07 54995.00 88888.00 2012-04-24 20:01:14.250 115 12494.00 30.05 54995.00 88888.00 2012-04-24 20:01:14.375 115 12493.95 30.05 54995.00 88888.00 2012-04-24 20:01:14.500 115 12493.95 30.02 54995.03 88888.00 2012-04-24 20:01:14.625 115 12493.95 30.00 54995.05 88888.00 2012-04-24 20:01:14.750 115 12493.88 30.00 54995.10 88888.00 2012-04-24 20:01:14.875 115 12493.83 29.95 54995.10 88888.00 2012-04-24 20:01:15.000 115 12493.75 29.93 54995.05 88888.00 2012-04-24 20:01:15.125 115 12493.73 29.90 54995.05 88888.00 2012-04-24 20:01:15.250 115 12493.70 29.90 54995.07 88888.00 2012-04-24 20:01:15.375 115 12493.77 29.90 54995.12 88888.00 2012-04-24 20:01:15.500 115 12493.73 29.90 54995.12 88888.00 2012-04-24 20:01:15.625 115 12493.73 29.82 54995.10 88888.00 2012-04-24 20:01:15.750 115 12493.73 29.77 54995.05 88888.00 2012-04-24 20:01:15.875 115 12493.70 29.73 54995.12 88888.00 2012-04-24 20:01:16.000 115 12493.67 29.68 54995.12 88888.00 2012-04-24 20:01:16.125 115 12493.62 29.68 54995.07 88888.00 2012-04-24 20:01:16.250 115 12493.62 29.62 54995.10 88888.00 2012-04-24 20:01:16.375 115 12493.65 29.62 54995.12 88888.00 2012-04-24 20:01:16.500 115 12493.73 29.60 54995.15 88888.00 2012-04-24 20:01:16.625 115 12493.77 29.57 54995.12 88888.00 2012-04-24 20:01:16.750 115 12493.73 29.60 54995.12 88888.00 2012-04-24 20:01:16.875 115 12493.73 29.57 54995.12 88888.00 2012-04-24 20:01:17.000 115 12493.67 29.55 54995.12 88888.00 2012-04-24 20:01:17.125 115 12493.67 29.50 54995.12 88888.00 2012-04-24 20:01:17.250 115 12493.67 29.48 54995.12 88888.00 2012-04-24 20:01:17.375 115 12493.67 29.45 54995.12 88888.00 2012-04-24 20:01:17.500 115 12493.62 29.45 54995.15 88888.00 2012-04-24 20:01:17.625 115 12493.62 29.40 54995.15 88888.00 2012-04-24 20:01:17.750 115 12493.65 29.38 54995.15 88888.00 2012-04-24 20:01:17.875 115 12493.65 29.40 54995.15 88888.00 2012-04-24 20:01:18.000 115 12493.65 29.40 54995.15 88888.00 2012-04-24 20:01:18.125 115 12493.60 29.40 54995.18 88888.00 2012-04-24 20:01:18.250 115 12493.60 29.32 54995.18 88888.00 2012-04-24 20:01:18.375 115 12493.62 29.35 54995.15 88888.00 2012-04-24 20:01:18.500 115 12493.58 29.30 54995.12 88888.00 2012-04-24 20:01:18.625 115 12493.52 29.27 54995.15 88888.00 2012-04-24 20:01:18.750 115 12493.52 29.27 54995.12 88888.00 2012-04-24 20:01:18.875 115 12493.55 29.25 54995.15 88888.00 2012-04-24 20:01:19.000 115 12493.55 29.20 54995.15 88888.00 2012-04-24 20:01:19.125 115 12493.52 29.18 54995.18 88888.00 2012-04-24 20:01:19.250 115 12493.52 29.15 54995.18 88888.00 2012-04-24 20:01:19.375 115 12493.52 29.10 54995.18 88888.00 2012-04-24 20:01:19.500 115 12493.50 29.07 54995.15 88888.00 2012-04-24 20:01:19.625 115 12493.50 29.10 54995.18 88888.00 2012-04-24 20:01:19.750 115 12493.50 29.12 54995.18 88888.00 2012-04-24 20:01:19.875 115 12493.50 29.10 54995.20 88888.00 2012-04-24 20:01:20.000 115 12493.52 29.05 54995.20 88888.00 2012-04-24 20:01:20.125 115 12493.50 29.02 54995.20 88888.00 2012-04-24 20:01:20.250 115 12493.52 28.98 54995.22 88888.00 2012-04-24 20:01:20.375 115 12493.58 28.98 54995.20 88888.00 2012-04-24 20:01:20.500 115 12493.55 28.95 54995.18 88888.00 2012-04-24 20:01:20.625 115 12493.48 28.93 54995.20 88888.00 2012-04-24 20:01:20.750 115 12493.48 28.95 54995.22 88888.00 2012-04-24 20:01:20.875 115 12493.58 28.93 54995.25 88888.00 2012-04-24 20:01:21.000 115 12493.58 28.90 54995.20 88888.00 2012-04-24 20:01:21.125 115 12493.55 28.85 54995.22 88888.00 2012-04-24 20:01:21.250 115 12493.48 28.88 54995.22 88888.00 2012-04-24 20:01:21.375 115 12493.45 28.85 54995.20 88888.00 2012-04-24 20:01:21.500 115 12493.48 28.85 54995.22 88888.00 2012-04-24 20:01:21.625 115 12493.45 28.88 54995.25 88888.00 2012-04-24 20:01:21.750 115 12493.42 28.82 54995.22 88888.00 2012-04-24 20:01:21.875 115 12493.45 28.80 54995.20 88888.00 2012-04-24 20:01:22.000 115 12493.45 28.82 54995.20 88888.00 2012-04-24 20:01:22.125 115 12493.45 28.82 54995.22 88888.00 2012-04-24 20:01:22.250 115 12493.42 28.77 54995.22 88888.00 2012-04-24 20:01:22.375 115 12493.50 28.77 54995.22 88888.00 2012-04-24 20:01:22.500 115 12493.45 28.77 54995.20 88888.00 2012-04-24 20:01:22.625 115 12493.50 28.77 54995.20 88888.00 2012-04-24 20:01:22.750 115 12493.48 28.75 54995.22 88888.00 2012-04-24 20:01:22.875 115 12493.42 28.75 54995.22 88888.00 2012-04-24 20:01:23.000 115 12493.42 28.73 54995.20 88888.00 2012-04-24 20:01:23.125 115 12493.50 28.68 54995.22 88888.00 2012-04-24 20:01:23.250 115 12493.52 28.70 54995.18 88888.00 2012-04-24 20:01:23.375 115 12493.52 28.65 54995.18 88888.00 2012-04-24 20:01:23.500 115 12493.55 28.65 54995.18 88888.00 2012-04-24 20:01:23.625 115 12493.58 28.68 54995.20 88888.00 2012-04-24 20:01:23.750 115 12493.55 28.70 54995.22 88888.00 2012-04-24 20:01:23.875 115 12493.50 28.68 54995.22 88888.00 2012-04-24 20:01:24.000 115 12493.50 28.65 54995.20 88888.00 2012-04-24 20:01:24.125 115 12493.58 28.65 54995.20 88888.00 2012-04-24 20:01:24.250 115 12493.58 28.65 54995.18 88888.00 2012-04-24 20:01:24.375 115 12493.60 28.65 54995.18 88888.00 2012-04-24 20:01:24.500 115 12493.58 28.60 54995.15 88888.00 2012-04-24 20:01:24.625 115 12493.58 28.60 54995.18 88888.00 2012-04-24 20:01:24.750 115 12493.52 28.60 54995.18 88888.00 2012-04-24 20:01:24.875 115 12493.58 28.62 54995.20 88888.00 2012-04-24 20:01:25.000 115 12493.62 28.65 54995.18 88888.00 2012-04-24 20:01:25.125 115 12493.65 28.62 54995.20 88888.00 2012-04-24 20:01:25.250 115 12493.65 28.57 54995.20 88888.00 2012-04-24 20:01:25.375 115 12493.62 28.55 54995.18 88888.00 2012-04-24 20:01:25.500 115 12493.65 28.55 54995.18 88888.00 2012-04-24 20:01:25.625 115 12493.62 28.57 54995.18 88888.00 2012-04-24 20:01:25.750 115 12493.62 28.57 54995.15 88888.00 2012-04-24 20:01:25.875 115 12493.73 28.60 54995.20 88888.00 2012-04-24 20:01:26.000 115 12493.80 28.57 54995.18 88888.00 2012-04-24 20:01:26.125 115 12493.77 28.55 54995.20 88888.00 2012-04-24 20:01:26.250 115 12493.70 28.55 54995.18 88888.00 2012-04-24 20:01:26.375 115 12493.62 28.55 54995.18 88888.00 2012-04-24 20:01:26.500 115 12493.67 28.55 54995.18 88888.00 2012-04-24 20:01:26.625 115 12493.73 28.57 54995.20 88888.00 2012-04-24 20:01:26.750 115 12493.77 28.57 54995.18 88888.00 2012-04-24 20:01:26.875 115 12493.70 28.60 54995.18 88888.00 2012-04-24 20:01:27.000 115 12493.70 28.57 54995.12 88888.00 2012-04-24 20:01:27.125 115 12493.77 28.60 54995.18 88888.00 2012-04-24 20:01:27.250 115 12493.83 28.60 54995.15 88888.00 2012-04-24 20:01:27.375 115 12493.85 28.60 54995.15 88888.00 2012-04-24 20:01:27.500 115 12493.77 28.62 54995.12 88888.00 2012-04-24 20:01:27.625 115 12493.75 28.65 54995.12 88888.00 2012-04-24 20:01:27.750 115 12493.77 28.62 54995.15 88888.00 2012-04-24 20:01:27.875 115 12493.80 28.60 54995.15 88888.00 2012-04-24 20:01:28.000 115 12493.83 28.60 54995.15 88888.00 2012-04-24 20:01:28.125 115 12493.80 28.65 54995.18 88888.00 2012-04-24 20:01:28.250 115 12493.83 28.65 54995.18 88888.00 2012-04-24 20:01:28.375 115 12493.92 28.73 54995.18 88888.00 2012-04-24 20:01:28.500 115 12493.92 28.73 54995.18 88888.00 2012-04-24 20:01:28.625 115 12493.88 28.68 54995.12 88888.00 2012-04-24 20:01:28.750 115 12493.83 28.65 54995.18 88888.00 2012-04-24 20:01:28.875 115 12493.77 28.68 54995.18 88888.00 2012-04-24 20:01:29.000 115 12493.73 28.70 54995.20 88888.00 2012-04-24 20:01:29.125 115 12493.67 28.70 54995.20 88888.00 2012-04-24 20:01:29.250 115 12493.65 28.70 54995.20 88888.00 2012-04-24 20:01:29.375 115 12493.60 28.70 54995.18 88888.00 2012-04-24 20:01:29.500 115 12493.60 28.73 54995.18 88888.00 2012-04-24 20:01:29.625 115 12493.67 28.73 54995.20 88888.00 2012-04-24 20:01:29.750 115 12493.70 28.75 54995.20 88888.00 2012-04-24 20:01:29.875 115 12493.70 28.77 54995.22 88888.00 2012-04-24 20:01:30.000 115 12493.73 28.77 54995.20 88888.00 2012-04-24 20:01:30.125 115 12493.73 28.75 54995.22 88888.00 2012-04-24 20:01:30.250 115 12493.70 28.77 54995.22 88888.00 2012-04-24 20:01:30.375 115 12493.70 28.82 54995.22 88888.00 2012-04-24 20:01:30.500 115 12493.75 28.82 54995.22 88888.00 2012-04-24 20:01:30.625 115 12493.73 28.80 54995.22 88888.00 2012-04-24 20:01:30.750 115 12493.70 28.82 54995.22 88888.00 2012-04-24 20:01:30.875 115 12493.70 28.82 54995.25 88888.00 2012-04-24 20:01:31.000 115 12493.70 28.82 54995.25 88888.00 2012-04-24 20:01:31.125 115 12493.65 28.88 54995.25 88888.00 2012-04-24 20:01:31.250 115 12493.65 28.88 54995.25 88888.00 2012-04-24 20:01:31.375 115 12493.62 28.93 54995.28 88888.00 2012-04-24 20:01:31.500 115 12493.58 28.95 54995.28 88888.00 2012-04-24 20:01:31.625 115 12493.55 28.95 54995.28 88888.00 2012-04-24 20:01:31.750 115 12493.58 28.95 54995.25 88888.00 2012-04-24 20:01:31.875 115 12493.55 28.95 54995.28 88888.00 2012-04-24 20:01:32.000 115 12493.58 28.95 54995.28 88888.00 2012-04-24 20:01:32.125 115 12493.52 28.98 54995.28 88888.00 2012-04-24 20:01:32.250 115 12493.50 29.00 54995.30 88888.00 2012-04-24 20:01:32.375 115 12493.45 29.00 54995.32 88888.00 2012-04-24 20:01:32.500 115 12493.45 29.02 54995.28 88888.00 2012-04-24 20:01:32.625 115 12493.42 29.07 54995.30 88888.00 2012-04-24 20:01:32.750 115 12493.35 29.05 54995.30 88888.00 2012-04-24 20:01:32.875 115 12493.30 29.10 54995.28 88888.00 2012-04-24 20:01:33.000 115 12493.27 29.10 54995.30 88888.00 2012-04-24 20:01:33.125 115 12493.33 29.10 54995.32 88888.00 2012-04-24 20:01:33.250 115 12493.30 29.12 54995.32 88888.00 2012-04-24 20:01:33.375 115 12493.25 29.15 54995.30 88888.00 2012-04-24 20:01:33.500 115 12493.27 29.15 54995.30 88888.00 2012-04-24 20:01:33.625 115 12493.25 29.15 54995.28 88888.00 2012-04-24 20:01:33.750 115 12493.20 29.18 54995.32 88888.00 2012-04-24 20:01:33.875 115 12493.20 29.18 54995.32 88888.00 2012-04-24 20:01:34.000 115 12493.17 29.18 54995.32 88888.00 2012-04-24 20:01:34.125 115 12493.08 29.20 54995.38 88888.00 2012-04-24 20:01:34.250 115 12493.05 29.23 54995.38 88888.00 2012-04-24 20:01:34.375 115 12493.05 29.20 54995.40 88888.00 2012-04-24 20:01:34.500 115 12492.98 29.20 54995.40 88888.00 2012-04-24 20:01:34.625 115 12493.00 29.25 54995.38 88888.00 2012-04-24 20:01:34.750 115 12493.02 29.25 54995.40 88888.00 2012-04-24 20:01:34.875 115 12492.95 29.25 54995.43 88888.00 2012-04-24 20:01:35.000 115 12492.90 29.25 54995.45 88888.00 2012-04-24 20:01:35.125 115 12492.83 29.25 54995.43 88888.00 2012-04-24 20:01:35.250 115 12492.83 29.25 54995.45 88888.00 2012-04-24 20:01:35.375 115 12492.80 29.27 54995.45 88888.00 2012-04-24 20:01:35.500 115 12492.70 29.30 54995.45 88888.00 2012-04-24 20:01:35.625 115 12492.62 29.30 54995.47 88888.00 2012-04-24 20:01:35.750 115 12492.65 29.32 54995.47 88888.00 2012-04-24 20:01:35.875 115 12492.62 29.30 54995.53 88888.00 2012-04-24 20:01:36.000 115 12492.55 29.27 54995.47 88888.00 2012-04-24 20:01:36.125 115 12492.50 29.30 54995.47 88888.00 2012-04-24 20:01:36.250 115 12492.40 29.32 54995.53 88888.00 2012-04-24 20:01:36.375 115 12492.42 29.35 54995.55 88888.00 2012-04-24 20:01:36.500 115 12492.38 29.32 54995.53 88888.00 2012-04-24 20:01:36.625 115 12492.38 29.35 54995.57 88888.00 2012-04-24 20:01:36.750 115 12492.27 29.38 54995.57 88888.00 2012-04-24 20:01:36.875 115 12492.20 29.35 54995.57 88888.00 2012-04-24 20:01:37.000 115 12492.20 29.32 54995.55 88888.00 2012-04-24 20:01:37.125 115 12492.23 29.32 54995.57 88888.00 2012-04-24 20:01:37.250 115 12492.17 29.32 54995.57 88888.00 2012-04-24 20:01:37.375 115 12492.23 29.35 54995.57 88888.00 2012-04-24 20:01:37.500 115 12492.17 29.38 54995.60 88888.00 2012-04-24 20:01:37.625 115 12492.15 29.35 54995.57 88888.00 2012-04-24 20:01:37.750 115 12492.12 29.35 54995.62 88888.00 2012-04-24 20:01:37.875 115 12492.12 29.40 54995.60 88888.00 2012-04-24 20:01:38.000 115 12492.08 29.40 54995.62 88888.00 2012-04-24 20:01:38.125 115 12492.08 29.40 54995.60 88888.00 2012-04-24 20:01:38.250 115 12491.95 29.43 54995.65 88888.00 2012-04-24 20:01:38.375 115 12491.90 29.48 54995.68 88888.00 2012-04-24 20:01:38.500 115 12491.83 29.45 54995.68 88888.00 2012-04-24 20:01:38.625 115 12491.85 29.43 54995.65 88888.00 2012-04-24 20:01:38.750 115 12491.83 29.43 54995.65 88888.00 2012-04-24 20:01:38.875 115 12491.73 29.40 54995.68 88888.00 2012-04-24 20:01:39.000 115 12491.70 29.45 54995.68 88888.00 2012-04-24 20:01:39.125 115 12491.65 29.45 54995.70 88888.00 2012-04-24 20:01:39.250 115 12491.58 29.43 54995.72 88888.00 2012-04-24 20:01:39.375 115 12491.55 29.45 54995.70 88888.00 2012-04-24 20:01:39.500 115 12491.50 29.43 54995.70 88888.00 2012-04-24 20:01:39.625 115 12491.45 29.45 54995.72 88888.00 2012-04-24 20:01:39.750 115 12491.42 29.50 54995.75 88888.00 2012-04-24 20:01:39.875 115 12491.30 29.48 54995.75 88888.00 2012-04-24 20:01:40.000 115 12491.25 29.45 54995.75 88888.00 2012-04-24 20:01:40.125 115 12491.25 29.48 54995.82 88888.00 2012-04-24 20:01:40.250 115 12491.23 29.48 54995.82 88888.00 2012-04-24 20:01:40.375 115 12491.23 29.45 54995.75 88888.00 2012-04-24 20:01:40.500 115 12491.15 29.43 54995.75 88888.00 2012-04-24 20:01:40.625 115 12491.15 29.45 54995.75 88888.00 2012-04-24 20:01:40.750 115 12491.15 29.48 54995.80 88888.00 2012-04-24 20:01:40.875 115 12491.00 29.45 54995.80 88888.00 2012-04-24 20:01:41.000 115 12491.00 29.43 54995.80 88888.00 2012-04-24 20:01:41.125 115 12491.00 29.43 54995.80 88888.00 2012-04-24 20:01:41.250 115 12491.02 29.43 54995.82 88888.00 2012-04-24 20:01:41.375 115 12491.00 29.45 54995.80 88888.00 2012-04-24 20:01:41.500 115 12490.90 29.45 54995.78 88888.00 2012-04-24 20:01:41.625 115 12490.80 29.48 54995.80 88888.00 2012-04-24 20:01:41.750 115 12490.77 29.43 54995.78 88888.00 2012-04-24 20:01:41.875 115 12490.70 29.45 54995.82 88888.00 2012-04-24 20:01:42.000 115 12490.70 29.43 54995.85 88888.00 2012-04-24 20:01:42.125 115 12490.73 29.40 54995.85 88888.00 2012-04-24 20:01:42.250 115 12490.70 29.38 54995.88 88888.00 2012-04-24 20:01:42.375 115 12490.65 29.40 54995.88 88888.00 2012-04-24 20:01:42.500 115 12490.58 29.38 54995.88 88888.00 2012-04-24 20:01:42.625 115 12490.58 29.40 54995.88 88888.00 2012-04-24 20:01:42.750 115 12490.52 29.38 54995.88 88888.00 2012-04-24 20:01:42.875 115 12490.50 29.38 54995.90 88888.00 2012-04-24 20:01:43.000 115 12490.55 29.35 54995.90 88888.00 2012-04-24 20:01:43.125 115 12490.50 29.38 54995.90 88888.00 2012-04-24 20:01:43.250 115 12490.50 29.35 54995.90 88888.00 2012-04-24 20:01:43.375 115 12490.48 29.35 54995.88 88888.00 2012-04-24 20:01:43.500 115 12490.48 29.30 54995.85 88888.00 2012-04-24 20:01:43.625 115 12490.42 29.27 54995.88 88888.00 2012-04-24 20:01:43.750 115 12490.38 29.30 54995.88 88888.00 2012-04-24 20:01:43.875 115 12490.35 29.32 54995.88 88888.00 2012-04-24 20:01:44.000 115 12490.38 29.32 54995.88 88888.00 2012-04-24 20:01:44.125 115 12490.35 29.35 54995.93 88888.00 2012-04-24 20:01:44.250 115 12490.27 29.27 54995.95 88888.00 2012-04-24 20:01:44.375 115 12490.27 29.25 54995.93 88888.00 2012-04-24 20:01:44.500 115 12490.30 29.30 54995.95 88888.00 2012-04-24 20:01:44.625 115 12490.33 29.30 54995.93 88888.00 2012-04-24 20:01:44.750 115 12490.33 29.30 54995.93 88888.00 2012-04-24 20:01:44.875 115 12490.35 29.25 54995.93 88888.00 2012-04-24 20:01:45.000 115 12490.25 29.25 54995.90 88888.00 2012-04-24 20:01:45.125 115 12490.20 29.25 54995.93 88888.00 2012-04-24 20:01:45.250 115 12490.23 29.25 54995.95 88888.00 2012-04-24 20:01:45.375 115 12490.23 29.25 54995.93 88888.00 2012-04-24 20:01:45.500 115 12490.27 29.20 54995.95 88888.00 2012-04-24 20:01:45.625 115 12490.25 29.20 54995.93 88888.00 2012-04-24 20:01:45.750 115 12490.20 29.18 54995.88 88888.00 2012-04-24 20:01:45.875 115 12490.20 29.15 54995.85 88888.00 2012-04-24 20:01:46.000 115 12490.20 29.15 54995.85 88888.00 2012-04-24 20:01:46.125 115 12490.23 29.15 54995.90 88888.00 2012-04-24 20:01:46.250 115 12490.15 29.12 54995.93 88888.00 2012-04-24 20:01:46.375 115 12490.10 29.15 54995.93 88888.00 2012-04-24 20:01:46.500 115 12490.10 29.15 54995.93 88888.00 2012-04-24 20:01:46.625 115 12490.08 29.10 54995.90 88888.00 2012-04-24 20:01:46.750 115 12490.12 29.10 54995.88 88888.00 2012-04-24 20:01:46.875 115 12490.12 29.05 54995.90 88888.00 2012-04-24 20:01:47.000 115 12490.10 29.02 54995.90 88888.00 2012-04-24 20:01:47.125 115 12490.08 29.07 54995.90 88888.00 2012-04-24 20:01:47.250 115 12490.08 29.05 54995.88 88888.00 2012-04-24 20:01:47.375 115 12490.12 29.02 54995.90 88888.00 2012-04-24 20:01:47.500 115 12490.17 29.05 54995.90 88888.00 2012-04-24 20:01:47.625 115 12490.10 29.02 54995.88 88888.00 2012-04-24 20:01:47.750 115 12490.10 29.05 54995.85 88888.00 2012-04-24 20:01:47.875 115 12490.12 29.05 54995.90 88888.00 2012-04-24 20:01:48.000 115 12490.17 29.02 54995.90 88888.00 2012-04-24 20:01:48.125 115 12490.20 29.02 54995.88 88888.00 2012-04-24 20:01:48.250 115 12490.10 29.00 54995.85 88888.00 2012-04-24 20:01:48.375 115 12490.15 29.00 54995.85 88888.00 2012-04-24 20:01:48.500 115 12490.17 28.98 54995.82 88888.00 2012-04-24 20:01:48.625 115 12490.15 29.00 54995.82 88888.00 2012-04-24 20:01:48.750 115 12490.20 29.00 54995.88 88888.00 2012-04-24 20:01:48.875 115 12490.15 28.98 54995.85 88888.00 2012-04-24 20:01:49.000 115 12490.20 28.98 54995.80 88888.00 2012-04-24 20:01:49.125 115 12490.25 28.93 54995.80 88888.00 2012-04-24 20:01:49.250 115 12490.25 28.93 54995.80 88888.00 2012-04-24 20:01:49.375 115 12490.33 28.93 54995.80 88888.00 2012-04-24 20:01:49.500 115 12490.27 28.93 54995.78 88888.00 2012-04-24 20:01:49.625 115 12490.25 28.90 54995.72 88888.00 2012-04-24 20:01:49.750 115 12490.27 28.93 54995.75 88888.00 2012-04-24 20:01:49.875 115 12490.33 28.93 54995.80 88888.00 2012-04-24 20:01:50.000 115 12490.35 28.93 54995.75 88888.00 2012-04-24 20:01:50.125 115 12490.33 28.90 54995.68 88888.00 2012-04-24 20:01:50.250 115 12490.27 28.88 54995.72 88888.00 2012-04-24 20:01:50.375 115 12490.27 28.88 54995.75 88888.00 2012-04-24 20:01:50.500 115 12490.33 28.88 54995.72 88888.00 2012-04-24 20:01:50.625 115 12490.35 28.88 54995.72 88888.00 2012-04-24 20:01:50.750 115 12490.33 28.85 54995.75 88888.00 2012-04-24 20:01:50.875 115 12490.38 28.85 54995.72 88888.00 2012-04-24 20:01:51.000 115 12490.40 28.88 54995.72 88888.00 2012-04-24 20:01:51.125 115 12490.38 28.85 54995.70 88888.00 2012-04-24 20:01:51.250 115 12490.40 28.85 54995.72 88888.00 2012-04-24 20:01:51.375 115 12490.50 28.80 54995.68 88888.00 2012-04-24 20:01:51.500 115 12490.52 28.80 54995.68 88888.00 2012-04-24 20:01:51.625 115 12490.48 28.77 54995.70 88888.00 2012-04-24 20:01:51.750 115 12490.48 28.80 54995.62 88888.00 2012-04-24 20:01:51.875 115 12490.48 28.82 54995.68 88888.00 2012-04-24 20:01:52.000 115 12490.52 28.80 54995.68 88888.00 2012-04-24 20:01:52.125 115 12490.50 28.77 54995.65 88888.00 2012-04-24 20:01:52.250 115 12490.50 28.75 54995.65 88888.00 2012-04-24 20:01:52.375 115 12490.58 28.77 54995.62 88888.00 2012-04-24 20:01:52.500 115 12490.52 28.77 54995.62 88888.00 2012-04-24 20:01:52.625 115 12490.48 28.75 54995.60 88888.00 2012-04-24 20:01:52.750 115 12490.50 28.75 54995.62 88888.00 2012-04-24 20:01:52.875 115 12490.62 28.77 54995.57 88888.00 2012-04-24 20:01:53.000 115 12490.65 28.75 54995.57 88888.00 2012-04-24 20:01:53.125 115 12490.62 28.73 54995.55 88888.00 2012-04-24 20:01:53.250 115 12490.58 28.70 54995.53 88888.00 2012-04-24 20:01:53.375 115 12490.52 28.70 54995.55 88888.00 2012-04-24 20:01:53.500 115 12490.48 28.70 54995.55 88888.00 2012-04-24 20:01:53.625 115 12490.52 28.70 54995.53 88888.00 2012-04-24 20:01:53.750 115 12490.65 28.65 54995.53 88888.00 2012-04-24 20:01:53.875 115 12490.65 28.65 54995.50 88888.00 2012-04-24 20:01:54.000 115 12490.65 28.68 54995.50 88888.00 2012-04-24 20:01:54.125 115 12490.67 28.68 54995.47 88888.00 2012-04-24 20:01:54.250 115 12490.73 28.60 54995.47 88888.00 2012-04-24 20:01:54.375 115 12490.67 28.60 54995.50 88888.00 2012-04-24 20:01:54.500 115 12490.65 28.62 54995.50 88888.00 2012-04-24 20:01:54.625 115 12490.70 28.60 54995.50 88888.00 2012-04-24 20:01:54.750 115 12490.77 28.55 54995.45 88888.00 2012-04-24 20:01:54.875 115 12490.77 28.55 54995.45 88888.00 2012-04-24 20:01:55.000 115 12490.77 28.57 54995.45 88888.00 2012-04-24 20:01:55.125 115 12490.75 28.57 54995.45 88888.00 2012-04-24 20:01:55.250 115 12490.80 28.55 54995.45 88888.00 2012-04-24 20:01:55.375 115 12490.77 28.55 54995.45 88888.00 2012-04-24 20:01:55.500 115 12490.75 28.52 54995.43 88888.00 2012-04-24 20:01:55.625 115 12490.77 28.52 54995.38 88888.00 2012-04-24 20:01:55.750 115 12490.80 28.52 54995.35 88888.00 2012-04-24 20:01:55.875 115 12490.88 28.48 54995.38 88888.00 2012-04-24 20:01:56.000 115 12490.95 28.48 54995.38 88888.00 2012-04-24 20:01:56.125 115 12491.00 28.50 54995.40 88888.00 2012-04-24 20:01:56.250 115 12490.98 28.48 54995.38 88888.00 2012-04-24 20:01:56.375 115 12490.95 28.45 54995.35 88888.00 2012-04-24 20:01:56.500 115 12490.95 28.45 54995.35 88888.00 2012-04-24 20:01:56.625 115 12490.88 28.45 54995.35 88888.00 2012-04-24 20:01:56.750 115 12490.92 28.45 54995.35 88888.00 2012-04-24 20:01:56.875 115 12491.00 28.43 54995.32 88888.00 2012-04-24 20:01:57.000 115 12491.08 28.43 54995.30 88888.00 2012-04-24 20:01:57.125 115 12491.10 28.43 54995.32 88888.00 2012-04-24 20:01:57.250 115 12491.02 28.38 54995.28 88888.00 2012-04-24 20:01:57.375 115 12491.02 28.38 54995.28 88888.00 2012-04-24 20:01:57.500 115 12491.08 28.38 54995.28 88888.00 2012-04-24 20:01:57.625 115 12491.10 28.35 54995.28 88888.00 2012-04-24 20:01:57.750 115 12491.15 28.35 54995.28 88888.00 2012-04-24 20:01:57.875 115 12491.15 28.35 54995.25 88888.00 2012-04-24 20:01:58.000 115 12491.17 28.32 54995.22 88888.00 2012-04-24 20:01:58.125 115 12491.10 28.32 54995.22 88888.00 2012-04-24 20:01:58.250 115 12491.12 28.30 54995.22 88888.00 2012-04-24 20:01:58.375 115 12491.23 28.27 54995.22 88888.00 2012-04-24 20:01:58.500 115 12491.30 28.27 54995.20 88888.00 2012-04-24 20:01:58.625 115 12491.25 28.27 54995.20 88888.00 2012-04-24 20:01:58.750 115 12491.25 28.25 54995.20 88888.00 2012-04-24 20:01:58.875 115 12491.23 28.23 54995.20 88888.00 2012-04-24 20:01:59.000 115 12491.23 28.23 54995.22 88888.00 2012-04-24 20:01:59.125 115 12491.27 28.27 54995.20 88888.00 2012-04-24 20:01:59.250 115 12491.30 28.25 54995.20 88888.00 2012-04-24 20:01:59.375 115 12491.20 28.20 54995.15 88888.00 2012-04-24 20:01:59.500 115 12491.23 28.20 54995.15 88888.00 2012-04-24 20:01:59.625 115 12491.27 28.18 54995.15 88888.00 2012-04-24 20:01:59.750 115 12491.35 28.15 54995.12 88888.00 2012-04-24 20:01:59.875 115 12491.33 28.15 54995.12 88888.00 2012-04-24 20:02:00.000 115 12491.27 28.15 54995.05 88888.00 2012-04-24 20:02:00.125 115 12491.42 28.12 54995.07 88888.00 2012-04-24 20:02:00.250 115 12491.40 28.12 54995.15 88888.00 2012-04-24 20:02:00.375 115 12491.45 28.10 54995.12 88888.00 2012-04-24 20:02:00.500 115 12491.50 28.07 54995.12 88888.00 2012-04-24 20:02:00.625 115 12491.48 28.07 54995.12 88888.00 2012-04-24 20:02:00.750 115 12491.50 28.10 54995.10 88888.00 2012-04-24 20:02:00.875 115 12491.50 28.05 54995.07 88888.00 2012-04-24 20:02:01.000 115 12491.55 28.02 54995.03 88888.00 2012-04-24 20:02:01.125 115 12491.60 28.05 54995.05 88888.00 2012-04-24 20:02:01.250 115 12491.62 28.00 54995.03 88888.00 2012-04-24 20:02:01.375 115 12491.62 27.98 54995.03 88888.00 2012-04-24 20:02:01.500 115 12491.62 27.98 54995.03 88888.00 2012-04-24 20:02:01.625 115 12491.65 27.95 54995.00 88888.00 2012-04-24 20:02:01.750 115 12491.73 28.00 54995.03 88888.00 2012-04-24 20:02:01.875 115 12491.73 27.95 54995.00 88888.00 2012-04-24 20:02:02.000 115 12491.73 27.93 54995.03 88888.00 2012-04-24 20:02:02.125 115 12491.77 27.93 54995.00 88888.00 2012-04-24 20:02:02.250 115 12491.75 27.90 54995.00 88888.00 2012-04-24 20:02:02.375 115 12491.80 27.90 54995.00 88888.00 2012-04-24 20:02:02.500 115 12491.85 27.90 54994.97 88888.00 2012-04-24 20:02:02.625 115 12491.90 27.90 54994.95 88888.00 2012-04-24 20:02:02.750 115 12491.92 27.90 54994.95 88888.00 2012-04-24 20:02:02.875 115 12491.92 27.88 54994.95 88888.00 2012-04-24 20:02:03.000 115 12491.90 27.82 54994.93 88888.00 2012-04-24 20:02:03.125 115 12491.95 27.85 54994.95 88888.00 2012-04-24 20:02:03.250 115 12492.00 27.85 54994.90 88888.00 2012-04-24 20:02:03.375 115 12492.00 27.85 54994.90 88888.00 2012-04-24 20:02:03.500 115 12491.95 27.75 54994.93 88888.00 2012-04-24 20:02:03.625 115 12492.02 27.77 54994.90 88888.00 2012-04-24 20:02:03.750 115 12492.08 27.77 54994.93 88888.00 2012-04-24 20:02:03.875 115 12492.08 27.75 54994.93 88888.00 2012-04-24 20:02:04.000 115 12492.00 27.73 54994.88 88888.00 2012-04-24 20:02:04.125 115 12492.05 27.75 54994.90 88888.00 2012-04-24 20:02:04.250 115 12492.10 27.73 54994.93 88888.00 2012-04-24 20:02:04.375 115 12492.15 27.75 54994.90 88888.00 2012-04-24 20:02:04.500 115 12492.15 27.73 54994.90 88888.00 2012-04-24 20:02:04.625 115 12492.20 27.70 54994.85 88888.00 2012-04-24 20:02:04.750 115 12492.27 27.70 54994.85 88888.00 2012-04-24 20:02:04.875 115 12492.30 27.68 54994.88 88888.00 2012-04-24 20:02:05.000 115 12492.27 27.65 54994.85 88888.00 2012-04-24 20:02:05.125 115 12492.27 27.70 54994.88 88888.00 2012-04-24 20:02:05.250 115 12492.25 27.65 54994.88 88888.00 2012-04-24 20:02:05.375 115 12492.30 27.68 54994.88 88888.00 2012-04-24 20:02:05.500 115 12492.33 27.60 54994.82 88888.00 2012-04-24 20:02:05.625 115 12492.33 27.65 54994.80 88888.00 2012-04-24 20:02:05.750 115 12492.38 27.65 54994.82 88888.00 2012-04-24 20:02:05.875 115 12492.45 27.60 54994.82 88888.00 2012-04-24 20:02:06.000 115 12492.48 27.55 54994.82 88888.00 2012-04-24 20:02:06.125 115 12492.48 27.55 54994.82 88888.00 2012-04-24 20:02:06.250 115 12492.50 27.57 54994.82 88888.00 2012-04-24 20:02:06.375 115 12492.48 27.57 54994.88 88888.00 2012-04-24 20:02:06.500 115 12492.45 27.55 54994.82 88888.00 2012-04-24 20:02:06.625 115 12492.50 27.55 54994.80 88888.00 2012-04-24 20:02:06.750 115 12492.55 27.52 54994.80 88888.00 2012-04-24 20:02:06.875 115 12492.60 27.52 54994.80 88888.00 2012-04-24 20:02:07.000 115 12492.62 27.50 54994.72 88888.00 2012-04-24 20:02:07.125 115 12492.62 27.50 54994.78 88888.00 2012-04-24 20:02:07.250 115 12492.67 27.48 54994.80 88888.00 2012-04-24 20:02:07.375 115 12492.70 27.50 54994.75 88888.00 2012-04-24 20:02:07.500 115 12492.73 27.50 54994.72 88888.00 2012-04-24 20:02:07.625 115 12492.70 27.45 54994.72 88888.00 2012-04-24 20:02:07.750 115 12492.70 27.48 54994.78 88888.00 2012-04-24 20:02:07.875 115 12492.70 27.45 54994.72 88888.00 2012-04-24 20:02:08.000 115 12492.73 27.43 54994.70 88888.00 2012-04-24 20:02:08.125 115 12492.80 27.43 54994.72 88888.00 2012-04-24 20:02:08.250 115 12492.77 27.48 54994.72 88888.00 2012-04-24 20:02:08.375 115 12492.83 27.43 54994.68 88888.00 2012-04-24 20:02:08.500 115 12492.88 27.40 54994.72 88888.00 2012-04-24 20:02:08.625 115 12492.92 27.40 54994.68 88888.00 2012-04-24 20:02:08.750 115 12492.95 27.45 54994.72 88888.00 2012-04-24 20:02:08.875 115 12492.98 27.48 54994.75 88888.00 2012-04-24 20:02:09.000 115 12493.00 27.43 54994.75 88888.00 2012-04-24 20:02:09.125 115 12492.98 27.40 54994.75 88888.00 2012-04-24 20:02:09.250 115 12492.88 27.40 54994.72 88888.00 2012-04-24 20:02:09.375 115 12492.88 27.38 54994.70 88888.00 2012-04-24 20:02:09.500 115 12492.90 27.40 54994.70 88888.00 2012-04-24 20:02:09.625 115 12492.92 27.38 54994.70 88888.00 2012-04-24 20:02:09.750 115 12492.95 27.38 54994.68 88888.00 2012-04-24 20:02:09.875 115 12492.95 27.35 54994.68 88888.00 2012-04-24 20:02:10.000 115 12493.02 27.38 54994.72 88888.00 2012-04-24 20:02:10.125 115 12493.08 27.38 54994.72 88888.00 2012-04-24 20:02:10.250 115 12493.05 27.35 54994.75 88888.00 2012-04-24 20:02:10.375 115 12493.05 27.35 54994.75 88888.00 2012-04-24 20:02:10.500 115 12493.00 27.32 54994.75 88888.00 2012-04-24 20:02:10.625 115 12492.95 27.35 54994.72 88888.00 2012-04-24 20:02:10.750 115 12492.92 27.38 54994.72 88888.00 2012-04-24 20:02:10.875 115 12492.98 27.35 54994.75 88888.00 2012-04-24 20:02:11.000 115 12492.98 27.38 54994.70 88888.00 2012-04-24 20:02:11.125 115 12493.00 27.38 54994.72 88888.00 2012-04-24 20:02:11.250 115 12493.02 27.38 54994.70 88888.00 2012-04-24 20:02:11.375 115 12492.98 27.32 54994.70 88888.00 2012-04-24 20:02:11.500 115 12492.95 27.38 54994.70 88888.00 2012-04-24 20:02:11.625 115 12493.00 27.35 54994.70 88888.00 2012-04-24 20:02:11.750 115 12493.00 27.32 54994.70 88888.00 2012-04-24 20:02:11.875 115 12493.00 27.35 54994.72 88888.00 2012-04-24 20:02:12.000 115 12492.98 27.38 54994.72 88888.00 2012-04-24 20:02:12.125 115 12492.95 27.40 54994.72 88888.00 2012-04-24 20:02:12.250 115 12492.92 27.38 54994.72 88888.00 2012-04-24 20:02:12.375 115 12492.95 27.43 54994.70 88888.00 2012-04-24 20:02:12.500 115 12492.98 27.40 54994.72 88888.00 2012-04-24 20:02:12.625 115 12492.92 27.43 54994.70 88888.00 2012-04-24 20:02:12.750 115 12492.90 27.45 54994.68 88888.00 2012-04-24 20:02:12.875 115 12492.88 27.43 54994.72 88888.00 2012-04-24 20:02:13.000 115 12492.95 27.43 54994.70 88888.00 2012-04-24 20:02:13.125 115 12493.02 27.43 54994.72 88888.00 2012-04-24 20:02:13.250 115 12492.95 27.43 54994.72 88888.00 2012-04-24 20:02:13.375 115 12492.92 27.43 54994.65 88888.00 2012-04-24 20:02:13.500 115 12492.90 27.45 54994.68 88888.00 2012-04-24 20:02:13.625 115 12492.88 27.48 54994.72 88888.00 2012-04-24 20:02:13.750 115 12492.92 27.48 54994.72 88888.00 2012-04-24 20:02:13.875 115 12492.88 27.50 54994.72 88888.00 2012-04-24 20:02:14.000 115 12492.88 27.52 54994.72 88888.00 2012-04-24 20:02:14.125 115 12492.88 27.48 54994.72 88888.00 2012-04-24 20:02:14.250 115 12492.85 27.48 54994.75 88888.00 2012-04-24 20:02:14.375 115 12492.88 27.48 54994.70 88888.00 2012-04-24 20:02:14.500 115 12492.88 27.48 54994.70 88888.00 2012-04-24 20:02:14.625 115 12492.88 27.48 54994.75 88888.00 2012-04-24 20:02:14.750 115 12492.80 27.52 54994.72 88888.00 2012-04-24 20:02:14.875 115 12492.75 27.52 54994.75 88888.00 2012-04-24 20:02:15.000 115 12492.73 27.50 54994.68 88888.00 2012-04-24 20:02:15.125 115 12492.70 27.55 54994.75 88888.00 2012-04-24 20:02:15.250 115 12492.73 27.52 54994.75 88888.00 2012-04-24 20:02:15.375 115 12492.70 27.55 54994.75 88888.00 2012-04-24 20:02:15.500 115 12492.70 27.55 54994.72 88888.00 2012-04-24 20:02:15.625 115 12492.65 27.60 54994.75 88888.00 2012-04-24 20:02:15.750 115 12492.65 27.60 54994.75 88888.00 2012-04-24 20:02:15.875 115 12492.73 27.60 54994.72 88888.00 2012-04-24 20:02:16.000 115 12492.73 27.57 54994.70 88888.00 2012-04-24 20:02:16.125 115 12492.67 27.57 54994.75 88888.00 2012-04-24 20:02:16.250 115 12492.70 27.57 54994.75 88888.00 2012-04-24 20:02:16.375 115 12492.67 27.62 54994.75 88888.00 2012-04-24 20:02:16.500 115 12492.58 27.65 54994.72 88888.00 2012-04-24 20:02:16.625 115 12492.58 27.62 54994.72 88888.00 2012-04-24 20:02:16.750 115 12492.60 27.65 54994.78 88888.00 2012-04-24 20:02:16.875 115 12492.58 27.68 54994.80 88888.00 2012-04-24 20:02:17.000 115 12492.58 27.68 54994.75 88888.00 2012-04-24 20:02:17.125 115 12492.48 27.70 54994.80 88888.00 2012-04-24 20:02:17.250 115 12492.55 27.73 54994.80 88888.00 2012-04-24 20:02:17.375 115 12492.67 27.75 54994.80 88888.00 2012-04-24 20:02:17.500 115 12492.65 27.73 54994.78 88888.00 2012-04-24 20:02:17.625 115 12492.52 27.68 54994.78 88888.00 2012-04-24 20:02:17.750 115 12492.50 27.75 54994.78 88888.00 2012-04-24 20:02:17.875 115 12492.60 27.77 54994.80 88888.00 2012-04-24 20:02:18.000 115 12492.58 27.73 54994.75 88888.00 2012-04-24 20:02:18.125 115 12492.50 27.73 54994.75 88888.00 2012-04-24 20:02:18.250 115 12492.50 27.73 54994.78 88888.00 2012-04-24 20:02:18.375 115 12492.52 27.70 54994.75 88888.00 2012-04-24 20:02:18.500 115 12492.45 27.70 54994.75 88888.00 2012-04-24 20:02:18.625 115 12492.42 27.73 54994.78 88888.00 2012-04-24 20:02:18.750 115 12492.45 27.75 54994.75 88888.00 2012-04-24 20:02:18.875 115 12492.60 27.77 54994.80 88888.00 2012-04-24 20:02:19.000 115 12492.62 27.75 54994.78 88888.00 2012-04-24 20:02:19.125 115 12492.62 27.73 54994.78 88888.00 2012-04-24 20:02:19.250 115 12492.52 27.77 54994.78 88888.00 2012-04-24 20:02:19.375 115 12492.55 27.77 54994.80 88888.00 2012-04-24 20:02:19.500 115 12492.52 27.77 54994.80 88888.00 2012-04-24 20:02:19.625 115 12492.50 27.80 54994.78 88888.00 2012-04-24 20:02:19.750 115 12492.50 27.80 54994.80 88888.00 2012-04-24 20:02:19.875 115 12492.52 27.82 54994.82 88888.00 2012-04-24 20:02:20.000 115 12492.58 27.80 54994.82 88888.00 2012-04-24 20:02:20.125 115 12492.60 27.80 54994.85 88888.00 2012-04-24 20:02:20.250 115 12492.58 27.80 54994.78 88888.00 2012-04-24 20:02:20.375 115 12492.55 27.80 54994.78 88888.00 2012-04-24 20:02:20.500 115 12492.60 27.80 54994.72 88888.00 2012-04-24 20:02:20.625 115 12492.60 27.82 54994.75 88888.00 2012-04-24 20:02:20.750 115 12492.58 27.82 54994.78 88888.00 2012-04-24 20:02:20.875 115 12492.62 27.75 54994.80 88888.00 2012-04-24 20:02:21.000 115 12492.65 27.77 54994.80 88888.00 2012-04-24 20:02:21.125 115 12492.67 27.82 54994.78 88888.00 2012-04-24 20:02:21.250 115 12492.65 27.77 54994.78 88888.00 2012-04-24 20:02:21.375 115 12492.62 27.73 54994.78 88888.00 2012-04-24 20:02:21.500 115 12492.67 27.77 54994.75 88888.00 2012-04-24 20:02:21.625 115 12492.73 27.80 54994.78 88888.00 2012-04-24 20:02:21.750 115 12492.73 27.77 54994.80 88888.00 2012-04-24 20:02:21.875 115 12492.67 27.75 54994.72 88888.00 2012-04-24 20:02:22.000 115 12492.58 27.70 54994.78 88888.00 2012-04-24 20:02:22.125 115 12492.62 27.70 54994.78 88888.00 2012-04-24 20:02:22.250 115 12492.65 27.68 54994.80 88888.00 2012-04-24 20:02:22.375 115 12492.70 27.73 54994.80 88888.00 2012-04-24 20:02:22.500 115 12492.73 27.68 54994.80 88888.00 2012-04-24 20:02:22.625 115 12492.73 27.68 54994.78 88888.00 2012-04-24 20:02:22.750 115 12492.75 27.73 54994.80 88888.00 2012-04-24 20:02:22.875 115 12492.77 27.70 54994.82 88888.00 2012-04-24 20:02:23.000 115 12492.80 27.65 54994.78 88888.00 2012-04-24 20:02:23.125 115 12492.80 27.65 54994.75 88888.00 2012-04-24 20:02:23.250 115 12492.77 27.65 54994.82 88888.00 2012-04-24 20:02:23.375 115 12492.83 27.65 54994.78 88888.00 2012-04-24 20:02:23.500 115 12492.83 27.62 54994.78 88888.00 2012-04-24 20:02:23.625 115 12492.83 27.62 54994.80 88888.00 2012-04-24 20:02:23.750 115 12492.83 27.60 54994.80 88888.00 2012-04-24 20:02:23.875 115 12492.90 27.62 54994.80 88888.00 2012-04-24 20:02:24.000 115 12492.95 27.52 54994.78 88888.00 2012-04-24 20:02:24.125 115 12492.92 27.52 54994.82 88888.00 2012-04-24 20:02:24.250 115 12492.92 27.48 54994.82 88888.00 2012-04-24 20:02:24.375 115 12493.00 27.50 54994.78 88888.00 2012-04-24 20:02:24.500 115 12493.15 27.48 54994.80 88888.00 2012-04-24 20:02:24.625 115 12493.17 27.48 54994.72 88888.00 2012-04-24 20:02:24.750 115 12493.20 27.43 54994.78 88888.00 2012-04-24 20:02:24.875 115 12493.17 27.43 54994.80 88888.00 2012-04-24 20:02:25.000 115 12493.10 27.43 54994.80 88888.00 2012-04-24 20:02:25.125 115 12493.12 27.40 54994.78 88888.00 2012-04-24 20:02:25.250 115 12493.23 27.35 54994.78 88888.00 2012-04-24 20:02:25.375 115 12493.25 27.32 54994.72 88888.00 2012-04-24 20:02:25.500 115 12493.20 27.27 54994.75 88888.00 2012-04-24 20:02:25.625 115 12493.27 27.30 54994.72 88888.00 2012-04-24 20:02:25.750 115 12493.30 27.27 54994.70 88888.00 2012-04-24 20:02:25.875 115 12493.33 27.30 54994.72 88888.00 2012-04-24 20:02:26.000 115 12493.40 27.27 54994.72 88888.00 2012-04-24 20:02:26.125 115 12493.48 27.27 54994.75 88888.00 2012-04-24 20:02:26.250 115 12493.48 27.20 54994.72 88888.00 2012-04-24 20:02:26.375 115 12493.50 27.15 54994.70 88888.00 2012-04-24 20:02:26.500 115 12493.55 27.18 54994.68 88888.00 2012-04-24 20:02:26.625 115 12493.55 27.18 54994.72 88888.00 2012-04-24 20:02:26.750 115 12493.58 27.18 54994.75 88888.00 2012-04-24 20:02:26.875 115 12493.60 27.15 54994.75 88888.00 2012-04-24 20:02:27.000 115 12493.73 27.12 54994.72 88888.00 2012-04-24 20:02:27.125 115 12493.80 27.15 54994.70 88888.00 2012-04-24 20:02:27.250 115 12493.80 27.10 54994.72 88888.00 2012-04-24 20:02:27.375 115 12493.85 27.10 54994.70 88888.00 2012-04-24 20:02:27.500 115 12493.90 27.07 54994.68 88888.00 2012-04-24 20:02:27.625 115 12493.92 27.02 54994.70 88888.00 2012-04-24 20:02:27.750 115 12493.95 27.00 54994.68 88888.00 2012-04-24 20:02:27.875 115 12493.95 26.98 54994.68 88888.00 2012-04-24 20:02:28.000 115 12493.98 26.95 54994.70 88888.00 2012-04-24 20:02:28.125 115 12494.00 26.98 54994.70 88888.00 2012-04-24 20:02:28.250 115 12494.08 26.95 54994.70 88888.00 2012-04-24 20:02:28.375 115 12494.12 26.95 54994.68 88888.00 2012-04-24 20:02:28.500 115 12494.08 26.90 54994.70 88888.00 2012-04-24 20:02:28.625 115 12494.12 26.88 54994.68 88888.00 2012-04-24 20:02:28.750 115 12494.20 26.85 54994.70 88888.00 2012-04-24 20:02:28.875 115 12494.27 26.85 54994.68 88888.00 2012-04-24 20:02:29.000 115 12494.30 26.82 54994.70 88888.00 2012-04-24 20:02:29.125 115 12494.33 26.85 54994.72 88888.00 2012-04-24 20:02:29.250 115 12494.40 26.77 54994.68 88888.00 2012-04-24 20:02:29.375 115 12494.48 26.75 54994.70 88888.00 2012-04-24 20:02:29.500 115 12494.45 26.75 54994.70 88888.00 2012-04-24 20:02:29.625 115 12494.50 26.75 54994.68 88888.00 2012-04-24 20:02:29.750 115 12494.58 26.73 54994.65 88888.00 2012-04-24 20:02:29.875 115 12494.70 26.68 54994.70 88888.00 2012-04-24 20:02:30.000 115 12494.70 26.62 54994.68 88888.00 2012-04-24 20:02:30.125 115 12494.73 26.65 54994.68 88888.00 2012-04-24 20:02:30.250 115 12494.85 26.62 54994.65 88888.00 2012-04-24 20:02:30.375 115 12494.92 26.65 54994.65 88888.00 2012-04-24 20:02:30.500 115 12495.00 26.62 54994.65 88888.00 2012-04-24 20:02:30.625 115 12495.05 26.62 54994.68 88888.00 2012-04-24 20:02:30.750 115 12495.10 26.55 54994.65 88888.00 2012-04-24 20:02:30.875 115 12495.17 26.55 54994.68 88888.00 2012-04-24 20:02:31.000 115 12495.17 26.55 54994.65 88888.00 2012-04-24 20:02:31.125 115 12495.20 26.52 54994.68 88888.00 2012-04-24 20:02:31.250 115 12495.23 26.55 54994.65 88888.00 2012-04-24 20:02:31.375 115 12495.33 26.55 54994.65 88888.00 2012-04-24 20:02:31.500 115 12495.35 26.52 54994.62 88888.00 2012-04-24 20:02:31.625 115 12495.40 26.50 54994.60 88888.00 2012-04-24 20:02:31.750 115 12495.38 26.48 54994.62 88888.00 2012-04-24 20:02:31.875 115 12495.45 26.50 54994.65 88888.00 2012-04-24 20:02:32.000 115 12495.60 26.48 54994.62 88888.00 2012-04-24 20:02:32.125 115 12495.67 26.45 54994.65 88888.00 2012-04-24 20:02:32.250 115 12495.65 26.43 54994.60 88888.00 2012-04-24 20:02:32.375 115 12495.77 26.40 54994.62 88888.00 2012-04-24 20:02:32.500 115 12495.85 26.40 54994.62 88888.00 2012-04-24 20:02:32.625 115 12495.80 26.38 54994.62 88888.00 2012-04-24 20:02:32.750 115 12495.88 26.40 54994.60 88888.00 2012-04-24 20:02:32.875 115 12495.95 26.38 54994.60 88888.00 2012-04-24 20:02:33.000 115 12496.00 26.38 54994.65 88888.00 2012-04-24 20:02:33.125 115 12496.15 26.32 54994.65 88888.00 2012-04-24 20:02:33.250 115 12496.12 26.30 54994.65 88888.00 2012-04-24 20:02:33.375 115 12496.15 26.30 54994.62 88888.00 2012-04-24 20:02:33.500 115 12496.23 26.30 54994.65 88888.00 2012-04-24 20:02:33.625 115 12496.33 26.25 54994.65 88888.00 2012-04-24 20:02:33.750 115 12496.35 26.25 54994.65 88888.00 2012-04-24 20:02:33.875 115 12496.38 26.27 54994.62 88888.00 2012-04-24 20:02:34.000 115 12496.40 26.27 54994.60 88888.00 2012-04-24 20:02:34.125 115 12496.35 26.25 54994.60 88888.00 2012-04-24 20:02:34.250 115 12496.30 26.25 54994.62 88888.00 2012-04-24 20:02:34.375 115 12496.40 26.25 54994.60 88888.00 2012-04-24 20:02:34.500 115 12496.48 26.20 54994.62 88888.00 2012-04-24 20:02:34.625 115 12496.55 26.18 54994.65 88888.00 2012-04-24 20:02:34.750 115 12496.62 26.18 54994.65 88888.00 2012-04-24 20:02:34.875 115 12496.60 26.20 54994.70 88888.00 2012-04-24 20:02:35.000 115 12496.67 26.23 54994.68 88888.00 2012-04-24 20:02:35.125 115 12496.73 26.20 54994.68 88888.00 2012-04-24 20:02:35.250 115 12496.67 26.18 54994.70 88888.00 2012-04-24 20:02:35.375 115 12496.65 26.18 54994.65 88888.00 2012-04-24 20:02:35.500 115 12496.73 26.18 54994.65 88888.00 2012-04-24 20:02:35.625 115 12496.80 26.23 54994.68 88888.00 2012-04-24 20:02:35.750 115 12496.88 26.20 54994.68 88888.00 2012-04-24 20:02:35.875 115 12496.88 26.20 54994.68 88888.00 2012-04-24 20:02:36.000 115 12496.85 26.15 54994.70 88888.00 2012-04-24 20:02:36.125 115 12496.85 26.15 54994.72 88888.00 2012-04-24 20:02:36.250 115 12496.90 26.10 54994.75 88888.00 2012-04-24 20:02:36.375 115 12496.95 26.12 54994.75 88888.00 2012-04-24 20:02:36.500 115 12496.98 26.12 54994.75 88888.00 2012-04-24 20:02:36.625 115 12497.00 26.15 54994.75 88888.00 2012-04-24 20:02:36.750 115 12497.10 26.12 54994.72 88888.00 2012-04-24 20:02:36.875 115 12497.12 26.07 54994.68 88888.00 2012-04-24 20:02:37.000 115 12497.05 26.07 54994.72 88888.00 2012-04-24 20:02:37.125 115 12497.00 26.05 54994.78 88888.00 2012-04-24 20:02:37.250 115 12497.05 26.02 54994.82 88888.00 2012-04-24 20:02:37.375 115 12497.08 26.02 54994.78 88888.00 2012-04-24 20:02:37.500 115 12497.12 26.02 54994.80 88888.00 2012-04-24 20:02:37.625 115 12497.15 25.93 54994.80 88888.00 2012-04-24 20:02:37.750 115 12497.12 25.95 54994.80 88888.00 2012-04-24 20:02:37.875 115 12497.15 25.98 54994.82 88888.00 2012-04-24 20:02:38.000 115 12497.20 25.95 54994.82 88888.00 2012-04-24 20:02:38.125 115 12497.25 25.98 54994.85 88888.00 2012-04-24 20:02:38.250 115 12497.30 25.95 54994.80 88888.00 2012-04-24 20:02:38.375 115 12497.33 25.95 54994.82 88888.00 2012-04-24 20:02:38.500 115 12497.33 25.93 54994.85 88888.00 2012-04-24 20:02:38.625 115 12497.33 25.90 54994.90 88888.00 2012-04-24 20:02:38.750 115 12497.30 25.90 54994.88 88888.00 2012-04-24 20:02:38.875 115 12497.27 25.88 54994.93 88888.00 2012-04-24 20:02:39.000 115 12497.35 25.85 54994.90 88888.00 2012-04-24 20:02:39.125 115 12497.35 25.82 54994.90 88888.00 2012-04-24 20:02:39.250 115 12497.33 25.80 54994.95 88888.00 2012-04-24 20:02:39.375 115 12497.35 25.82 54994.93 88888.00 2012-04-24 20:02:39.500 115 12497.35 25.82 54994.97 88888.00 2012-04-24 20:02:39.625 115 12497.33 25.80 54994.97 88888.00 2012-04-24 20:02:39.750 115 12497.27 25.80 54995.03 88888.00 2012-04-24 20:02:39.875 115 12497.20 25.77 54995.03 88888.00 2012-04-24 20:02:40.000 115 12497.23 25.73 54995.00 88888.00 2012-04-24 20:02:40.125 115 12497.25 25.70 54995.05 88888.00 2012-04-24 20:02:40.250 115 12497.25 25.70 54995.03 88888.00 2012-04-24 20:02:40.375 115 12497.27 25.68 54995.05 88888.00 2012-04-24 20:02:40.500 115 12497.35 25.70 54995.10 88888.00 2012-04-24 20:02:40.625 115 12497.38 25.70 54995.10 88888.00 2012-04-24 20:02:40.750 115 12497.30 25.68 54995.15 88888.00 2012-04-24 20:02:40.875 115 12497.30 25.65 54995.15 88888.00 2012-04-24 20:02:41.000 115 12497.30 25.62 54995.12 88888.00 2012-04-24 20:02:41.125 115 12497.30 25.62 54995.12 88888.00 2012-04-24 20:02:41.250 115 12497.30 25.60 54995.18 88888.00 2012-04-24 20:02:41.375 115 12497.30 25.57 54995.18 88888.00 2012-04-24 20:02:41.500 115 12497.33 25.52 54995.20 88888.00 2012-04-24 20:02:41.625 115 12497.38 25.50 54995.22 88888.00 2012-04-24 20:02:41.750 115 12497.40 25.52 54995.22 88888.00 2012-04-24 20:02:41.875 115 12497.35 25.48 54995.22 88888.00 2012-04-24 20:02:42.000 115 12497.27 25.45 54995.22 88888.00 2012-04-24 20:02:42.125 115 12497.27 25.40 54995.25 88888.00 2012-04-24 20:02:42.250 115 12497.25 25.35 54995.28 88888.00 2012-04-24 20:02:42.375 115 12497.25 25.38 54995.28 88888.00 2012-04-24 20:02:42.500 115 12497.23 25.38 54995.28 88888.00 2012-04-24 20:02:42.625 115 12497.17 25.38 54995.30 88888.00 2012-04-24 20:02:42.750 115 12497.12 25.35 54995.35 88888.00 2012-04-24 20:02:42.875 115 12497.15 25.30 54995.38 88888.00 2012-04-24 20:02:43.000 115 12497.20 25.27 54995.35 88888.00 2012-04-24 20:02:43.125 115 12497.23 25.25 54995.38 88888.00 2012-04-24 20:02:43.250 115 12497.20 25.25 54995.40 88888.00 2012-04-24 20:02:43.375 115 12497.23 25.25 54995.43 88888.00 2012-04-24 20:02:43.500 115 12497.27 25.23 54995.43 88888.00 2012-04-24 20:02:43.625 115 12497.27 25.18 54995.43 88888.00 2012-04-24 20:02:43.750 115 12497.23 25.15 54995.43 88888.00 2012-04-24 20:02:43.875 115 12497.20 25.15 54995.45 88888.00 2012-04-24 20:02:44.000 115 12497.25 25.12 54995.45 88888.00 2012-04-24 20:02:44.125 115 12497.27 25.07 54995.47 88888.00 2012-04-24 20:02:44.250 115 12497.25 25.07 54995.53 88888.00 2012-04-24 20:02:44.375 115 12497.23 25.10 54995.55 88888.00 2012-04-24 20:02:44.500 115 12497.20 25.07 54995.53 88888.00 2012-04-24 20:02:44.625 115 12497.23 25.00 54995.53 88888.00 2012-04-24 20:02:44.750 115 12497.20 24.98 54995.55 88888.00 2012-04-24 20:02:44.875 115 12497.20 24.95 54995.60 88888.00 2012-04-24 20:02:45.000 115 12497.17 24.98 54995.60 88888.00 2012-04-24 20:02:45.125 115 12497.10 24.95 54995.62 88888.00 2012-04-24 20:02:45.250 115 12497.05 24.90 54995.62 88888.00 2012-04-24 20:02:45.375 115 12497.02 24.88 54995.65 88888.00 2012-04-24 20:02:45.500 115 12497.08 24.85 54995.65 88888.00 2012-04-24 20:02:45.625 115 12497.12 24.85 54995.70 88888.00 2012-04-24 20:02:45.750 115 12497.12 24.82 54995.75 88888.00 2012-04-24 20:02:45.875 115 12497.10 24.82 54995.72 88888.00 2012-04-24 20:02:46.000 115 12497.12 24.80 54995.72 88888.00 2012-04-24 20:02:46.125 115 12497.12 24.77 54995.75 88888.00 2012-04-24 20:02:46.250 115 12497.15 24.75 54995.78 88888.00 2012-04-24 20:02:46.375 115 12497.15 24.75 54995.78 88888.00 2012-04-24 20:02:46.500 115 12497.17 24.70 54995.78 88888.00 2012-04-24 20:02:46.625 115 12497.20 24.68 54995.78 88888.00 2012-04-24 20:02:46.750 115 12497.23 24.68 54995.80 88888.00 2012-04-24 20:02:46.875 115 12497.27 24.65 54995.85 88888.00 2012-04-24 20:02:47.000 115 12497.25 24.65 54995.78 88888.00 2012-04-24 20:02:47.125 115 12497.27 24.65 54995.88 88888.00 2012-04-24 20:02:47.250 115 12497.23 24.62 54995.88 88888.00 2012-04-24 20:02:47.375 115 12497.25 24.62 54995.82 88888.00 2012-04-24 20:02:47.500 115 12497.25 24.57 54995.88 88888.00 2012-04-24 20:02:47.625 115 12497.25 24.55 54995.88 88888.00 2012-04-24 20:02:47.750 115 12497.23 24.60 54995.93 88888.00 2012-04-24 20:02:47.875 115 12497.17 24.55 54995.93 88888.00 2012-04-24 20:02:48.000 115 12497.23 24.52 54995.93 88888.00 2012-04-24 20:02:48.125 115 12497.20 24.50 54995.95 88888.00 2012-04-24 20:02:48.250 115 12497.23 24.45 54995.95 88888.00 2012-04-24 20:02:48.375 115 12497.30 24.43 54995.97 88888.00 2012-04-24 20:02:48.500 115 12497.27 24.40 54995.95 88888.00 2012-04-24 20:02:48.625 115 12497.33 24.40 54996.00 88888.00 2012-04-24 20:02:48.750 115 12497.30 24.40 54996.03 88888.00 2012-04-24 20:02:48.875 115 12497.23 24.35 54996.03 88888.00 2012-04-24 20:02:49.000 115 12497.23 24.32 54996.05 88888.00 2012-04-24 20:02:49.125 115 12497.30 24.30 54996.07 88888.00 2012-04-24 20:02:49.250 115 12497.40 24.30 54996.10 88888.00 2012-04-24 20:02:49.375 115 12497.40 24.30 54996.12 88888.00 2012-04-24 20:02:49.500 115 12497.40 24.27 54996.12 88888.00 2012-04-24 20:02:49.625 115 12497.42 24.23 54996.10 88888.00 2012-04-24 20:02:49.750 115 12497.45 24.18 54996.12 88888.00 2012-04-24 20:02:49.875 115 12497.48 24.18 54996.12 88888.00 2012-04-24 20:02:50.000 115 12497.42 24.18 54996.12 88888.00 2012-04-24 20:02:50.125 115 12497.38 24.20 54996.15 88888.00 2012-04-24 20:02:50.250 115 12497.38 24.20 54996.20 88888.00 2012-04-24 20:02:50.375 115 12497.42 24.15 54996.20 88888.00 2012-04-24 20:02:50.500 115 12497.42 24.12 54996.20 88888.00 2012-04-24 20:02:50.625 115 12497.50 24.12 54996.22 88888.00 2012-04-24 20:02:50.750 115 12497.48 24.10 54996.25 88888.00 2012-04-24 20:02:50.875 115 12497.50 24.12 54996.25 88888.00 2012-04-24 20:02:51.000 115 12497.50 24.10 54996.25 88888.00 2012-04-24 20:02:51.125 115 12497.50 24.05 54996.28 88888.00 2012-04-24 20:02:51.250 115 12497.55 24.07 54996.30 88888.00 2012-04-24 20:02:51.375 115 12497.58 24.05 54996.28 88888.00 2012-04-24 20:02:51.500 115 12497.55 24.05 54996.32 88888.00 2012-04-24 20:02:51.625 115 12497.52 24.02 54996.35 88888.00 2012-04-24 20:02:51.750 115 12497.58 24.02 54996.35 88888.00 2012-04-24 20:02:51.875 115 12497.62 24.00 54996.35 88888.00 2012-04-24 20:02:52.000 115 12497.60 23.98 54996.30 88888.00 2012-04-24 20:02:52.125 115 12497.65 23.98 54996.38 88888.00 2012-04-24 20:02:52.250 115 12497.67 23.95 54996.40 88888.00 2012-04-24 20:02:52.375 115 12497.77 23.98 54996.38 88888.00 2012-04-24 20:02:52.500 115 12497.75 23.95 54996.40 88888.00 2012-04-24 20:02:52.625 115 12497.73 23.95 54996.45 88888.00 2012-04-24 20:02:52.750 115 12497.70 23.95 54996.45 88888.00 2012-04-24 20:02:52.875 115 12497.77 23.93 54996.45 88888.00 2012-04-24 20:02:53.000 115 12497.80 23.90 54996.45 88888.00 2012-04-24 20:02:53.125 115 12497.83 23.90 54996.45 88888.00 2012-04-24 20:02:53.250 115 12497.80 23.90 54996.50 88888.00 2012-04-24 20:02:53.375 115 12497.90 23.90 54996.50 88888.00 2012-04-24 20:02:53.500 115 12497.90 23.85 54996.50 88888.00 2012-04-24 20:02:53.625 115 12497.83 23.88 54996.50 88888.00 2012-04-24 20:02:53.750 115 12497.88 23.90 54996.55 88888.00 2012-04-24 20:02:53.875 115 12497.98 23.90 54996.57 88888.00 2012-04-24 20:02:54.000 115 12497.98 23.88 54996.55 88888.00 2012-04-24 20:02:54.125 115 12497.98 23.82 54996.55 88888.00 2012-04-24 20:02:54.250 115 12497.92 23.82 54996.57 88888.00 2012-04-24 20:02:54.375 115 12497.92 23.82 54996.55 88888.00 2012-04-24 20:02:54.500 115 12497.98 23.85 54996.60 88888.00 2012-04-24 20:02:54.625 115 12498.02 23.85 54996.62 88888.00 2012-04-24 20:02:54.750 115 12498.00 23.85 54996.62 88888.00 2012-04-24 20:02:54.875 115 12497.95 23.77 54996.62 88888.00 2012-04-24 20:02:55.000 115 12498.00 23.75 54996.62 88888.00 2012-04-24 20:02:55.125 115 12498.00 23.77 54996.68 88888.00 2012-04-24 20:02:55.250 115 12498.00 23.80 54996.68 88888.00 2012-04-24 20:02:55.375 115 12498.02 23.85 54996.70 88888.00 2012-04-24 20:02:55.500 115 12498.00 23.82 54996.70 88888.00 2012-04-24 20:02:55.625 115 12498.05 23.82 54996.70 88888.00 2012-04-24 20:02:55.750 115 12498.10 23.80 54996.70 88888.00 2012-04-24 20:02:55.875 115 12498.05 23.77 54996.75 88888.00 2012-04-24 20:02:56.000 115 12498.02 23.80 54996.70 88888.00 2012-04-24 20:02:56.125 115 12498.00 23.80 54996.78 88888.00 2012-04-24 20:02:56.250 115 12498.02 23.80 54996.80 88888.00 2012-04-24 20:02:56.375 115 12498.05 23.82 54996.80 88888.00 2012-04-24 20:02:56.500 115 12498.05 23.80 54996.80 88888.00 2012-04-24 20:02:56.625 115 12498.05 23.77 54996.85 88888.00 2012-04-24 20:02:56.750 115 12498.08 23.80 54996.88 88888.00 2012-04-24 20:02:56.875 115 12498.12 23.82 54996.85 88888.00 2012-04-24 20:02:57.000 115 12498.10 23.85 54996.85 88888.00 2012-04-24 20:02:57.125 115 12498.12 23.85 54996.88 88888.00 2012-04-24 20:02:57.250 115 12498.08 23.88 54996.90 88888.00 2012-04-24 20:02:57.375 115 12498.12 23.88 54996.90 88888.00 2012-04-24 20:02:57.500 115 12498.17 23.90 54996.90 88888.00 2012-04-24 20:02:57.625 115 12498.15 23.88 54996.90 88888.00 2012-04-24 20:02:57.750 115 12498.15 23.85 54996.90 88888.00 2012-04-24 20:02:57.875 115 12498.17 23.88 54996.93 88888.00 2012-04-24 20:02:58.000 115 12498.15 23.88 54996.93 88888.00 2012-04-24 20:02:58.125 115 12498.15 23.93 54996.95 88888.00 2012-04-24 20:02:58.250 115 12498.17 23.93 54997.00 88888.00 2012-04-24 20:02:58.375 115 12498.23 23.88 54997.00 88888.00 2012-04-24 20:02:58.500 115 12498.20 23.95 54997.00 88888.00 2012-04-24 20:02:58.625 115 12498.20 23.93 54997.00 88888.00 2012-04-24 20:02:58.750 115 12498.12 23.95 54997.03 88888.00 2012-04-24 20:02:58.875 115 12498.02 23.95 54997.05 88888.00 2012-04-24 20:02:59.000 115 12498.00 23.95 54997.03 88888.00 2012-04-24 20:02:59.125 115 12498.08 23.98 54997.07 88888.00 2012-04-24 20:02:59.250 115 12498.08 24.00 54997.10 88888.00 2012-04-24 20:02:59.375 115 12498.08 24.00 54997.10 88888.00 2012-04-24 20:02:59.500 115 12498.08 24.00 54997.12 88888.00 2012-04-24 20:02:59.625 115 12498.10 24.00 54997.12 88888.00 2012-04-24 20:02:59.750 115 12498.08 24.00 54997.15 88888.00 2012-04-24 20:02:59.875 115 12498.05 24.00 54997.12 88888.00 2012-04-24 20:03:00.000 115 12498.05 24.02 54997.18 88888.00 2012-04-24 20:03:00.125 115 12498.02 24.05 54997.22 88888.00 2012-04-24 20:03:00.250 115 12498.05 24.05 54997.20 88888.00 2012-04-24 20:03:00.375 115 12498.10 24.05 54997.22 88888.00 2012-04-24 20:03:00.500 115 12498.05 24.05 54997.20 88888.00 2012-04-24 20:03:00.625 115 12498.02 24.07 54997.20 88888.00 2012-04-24 20:03:00.750 115 12498.05 24.07 54997.18 88888.00 2012-04-24 20:03:00.875 115 12498.05 24.07 54997.22 88888.00 2012-04-24 20:03:01.000 115 12498.02 24.10 54997.25 88888.00 2012-04-24 20:03:01.125 115 12497.98 24.10 54997.28 88888.00 2012-04-24 20:03:01.250 115 12497.92 24.07 54997.28 88888.00 2012-04-24 20:03:01.375 115 12497.95 24.10 54997.30 88888.00 2012-04-24 20:03:01.500 115 12497.90 24.10 54997.30 88888.00 2012-04-24 20:03:01.625 115 12497.92 24.07 54997.35 88888.00 2012-04-24 20:03:01.750 115 12497.95 24.12 54997.38 88888.00 2012-04-24 20:03:01.875 115 12497.92 24.12 54997.40 88888.00 2012-04-24 20:03:02.000 115 12497.90 24.10 54997.40 88888.00 2012-04-24 20:03:02.125 115 12497.85 24.10 54997.43 88888.00 2012-04-24 20:03:02.250 115 12497.77 24.12 54997.40 88888.00 2012-04-24 20:03:02.375 115 12497.83 24.18 54997.43 88888.00 2012-04-24 20:03:02.500 115 12497.88 24.18 54997.45 88888.00 2012-04-24 20:03:02.625 115 12497.92 24.20 54997.45 88888.00 2012-04-24 20:03:02.750 115 12497.88 24.18 54997.47 88888.00 2012-04-24 20:03:02.875 115 12497.85 24.20 54997.43 88888.00 2012-04-24 20:03:03.000 115 12497.80 24.15 54997.45 88888.00 2012-04-24 20:03:03.125 115 12497.80 24.15 54997.47 88888.00 2012-04-24 20:03:03.250 115 12497.83 24.15 54997.53 88888.00 2012-04-24 20:03:03.375 115 12497.90 24.20 54997.53 88888.00 2012-04-24 20:03:03.500 115 12497.80 24.20 54997.57 88888.00 2012-04-24 20:03:03.625 115 12497.75 24.20 54997.55 88888.00 2012-04-24 20:03:03.750 115 12497.77 24.15 54997.55 88888.00 2012-04-24 20:03:03.875 115 12497.67 24.15 54997.55 88888.00 2012-04-24 20:03:04.000 115 12497.65 24.15 54997.60 88888.00 2012-04-24 20:03:04.125 115 12497.67 24.18 54997.60 88888.00 2012-04-24 20:03:04.250 115 12497.67 24.15 54997.60 88888.00 2012-04-24 20:03:04.375 115 12497.73 24.18 54997.62 88888.00 2012-04-24 20:03:04.500 115 12497.80 24.18 54997.68 88888.00 2012-04-24 20:03:04.625 115 12497.80 24.18 54997.68 88888.00 2012-04-24 20:03:04.750 115 12497.73 24.18 54997.68 88888.00 2012-04-24 20:03:04.875 115 12497.75 24.15 54997.68 88888.00 2012-04-24 20:03:05.000 115 12497.80 24.15 54997.65 88888.00 2012-04-24 20:03:05.125 115 12497.80 24.18 54997.70 88888.00 2012-04-24 20:03:05.250 115 12497.75 24.18 54997.75 88888.00 2012-04-24 20:03:05.375 115 12497.67 24.18 54997.78 88888.00 2012-04-24 20:03:05.500 115 12497.67 24.15 54997.75 88888.00 2012-04-24 20:03:05.625 115 12497.67 24.12 54997.75 88888.00 2012-04-24 20:03:05.750 115 12497.73 24.10 54997.75 88888.00 2012-04-24 20:03:05.875 115 12497.73 24.12 54997.78 88888.00 2012-04-24 20:03:06.000 115 12497.65 24.12 54997.75 88888.00 2012-04-24 20:03:06.125 115 12497.62 24.07 54997.80 88888.00 2012-04-24 20:03:06.250 115 12497.67 24.12 54997.82 88888.00 2012-04-24 20:03:06.375 115 12497.73 24.10 54997.88 88888.00 2012-04-24 20:03:06.500 115 12497.73 24.12 54997.85 88888.00 2012-04-24 20:03:06.625 115 12497.67 24.10 54997.90 88888.00 2012-04-24 20:03:06.750 115 12497.70 24.07 54997.90 88888.00 2012-04-24 20:03:06.875 115 12497.73 24.10 54997.90 88888.00 2012-04-24 20:03:07.000 115 12497.75 24.07 54997.93 88888.00 2012-04-24 20:03:07.125 115 12497.80 24.07 54997.95 88888.00 2012-04-24 20:03:07.250 115 12497.80 24.07 54997.95 88888.00 2012-04-24 20:03:07.375 115 12497.77 24.07 54997.97 88888.00 2012-04-24 20:03:07.500 115 12497.80 24.07 54998.00 88888.00 2012-04-24 20:03:07.625 115 12497.85 24.02 54998.05 88888.00 2012-04-24 20:03:07.750 115 12497.88 24.02 54998.07 88888.00 2012-04-24 20:03:07.875 115 12497.85 24.00 54998.05 88888.00 2012-04-24 20:03:08.000 115 12497.85 24.00 54998.03 88888.00 2012-04-24 20:03:08.125 115 12497.83 24.00 54998.05 88888.00 2012-04-24 20:03:08.250 115 12497.83 23.95 54998.07 88888.00 2012-04-24 20:03:08.375 115 12497.88 23.93 54998.07 88888.00 2012-04-24 20:03:08.500 115 12497.88 23.95 54998.10 88888.00 2012-04-24 20:03:08.625 115 12497.85 23.93 54998.07 88888.00 2012-04-24 20:03:08.750 115 12497.83 23.93 54998.15 88888.00 2012-04-24 20:03:08.875 115 12497.83 23.95 54998.18 88888.00 2012-04-24 20:03:09.000 115 12497.88 23.93 54998.18 88888.00 2012-04-24 20:03:09.125 115 12497.85 23.95 54998.18 88888.00 2012-04-24 20:03:09.250 115 12497.77 23.90 54998.22 88888.00 2012-04-24 20:03:09.375 115 12497.88 23.90 54998.22 88888.00 2012-04-24 20:03:09.500 115 12497.92 23.88 54998.22 88888.00 2012-04-24 20:03:09.625 115 12497.92 23.85 54998.28 88888.00 2012-04-24 20:03:09.750 115 12497.85 23.82 54998.25 88888.00 2012-04-24 20:03:09.875 115 12497.88 23.77 54998.30 88888.00 2012-04-24 20:03:10.000 115 12497.98 23.77 54998.32 88888.00 2012-04-24 20:03:10.125 115 12498.00 23.75 54998.32 88888.00 2012-04-24 20:03:10.250 115 12498.00 23.73 54998.30 88888.00 2012-04-24 20:03:10.375 115 12498.08 23.73 54998.35 88888.00 2012-04-24 20:03:10.500 115 12498.08 23.73 54998.32 88888.00 2012-04-24 20:03:10.625 115 12498.05 23.68 54998.38 88888.00 2012-04-24 20:03:10.750 115 12498.05 23.65 54998.40 88888.00 2012-04-24 20:03:10.875 115 12498.08 23.65 54998.40 88888.00 2012-04-24 20:03:11.000 115 12498.12 23.62 54998.40 88888.00 2012-04-24 20:03:11.125 115 12498.12 23.57 54998.43 88888.00 2012-04-24 20:03:11.250 115 12498.10 23.57 54998.43 88888.00 2012-04-24 20:03:11.375 115 12498.17 23.57 54998.45 88888.00 2012-04-24 20:03:11.500 115 12498.20 23.50 54998.45 88888.00 2012-04-24 20:03:11.625 115 12498.25 23.52 54998.47 88888.00 2012-04-24 20:03:11.750 115 12498.23 23.50 54998.50 88888.00 2012-04-24 20:03:11.875 115 12498.17 23.50 54998.50 88888.00 2012-04-24 20:03:12.000 115 12498.17 23.48 54998.53 88888.00 2012-04-24 20:03:12.125 115 12498.17 23.45 54998.55 88888.00 2012-04-24 20:03:12.250 115 12498.15 23.38 54998.53 88888.00 2012-04-24 20:03:12.375 115 12498.10 23.35 54998.55 88888.00 2012-04-24 20:03:12.500 115 12498.17 23.32 54998.55 88888.00 2012-04-24 20:03:12.625 115 12498.17 23.32 54998.60 88888.00 2012-04-24 20:03:12.750 115 12498.17 23.35 54998.57 88888.00 2012-04-24 20:03:12.875 115 12498.25 23.30 54998.62 88888.00 2012-04-24 20:03:13.000 115 12498.25 23.27 54998.65 88888.00 2012-04-24 20:03:13.125 115 12498.23 23.25 54998.68 88888.00 2012-04-24 20:03:13.250 115 12498.23 23.25 54998.70 88888.00 2012-04-24 20:03:13.375 115 12498.20 23.25 54998.70 88888.00 2012-04-24 20:03:13.500 115 12498.23 23.20 54998.75 88888.00 2012-04-24 20:03:13.625 115 12498.30 23.18 54998.75 88888.00 2012-04-24 20:03:13.750 115 12498.27 23.18 54998.70 88888.00 2012-04-24 20:03:13.875 115 12498.30 23.20 54998.75 88888.00 2012-04-24 20:03:14.000 115 12498.33 23.15 54998.72 88888.00 2012-04-24 20:03:14.125 115 12498.35 23.12 54998.80 88888.00 2012-04-24 20:03:14.250 115 12498.30 23.10 54998.80 88888.00 2012-04-24 20:03:14.375 115 12498.30 23.10 54998.80 88888.00 2012-04-24 20:03:14.500 115 12498.30 23.10 54998.85 88888.00 2012-04-24 20:03:14.625 115 12498.33 23.05 54998.80 88888.00 2012-04-24 20:03:14.750 115 12498.38 23.02 54998.88 88888.00 2012-04-24 20:03:14.875 115 12498.33 22.98 54998.88 88888.00 2012-04-24 20:03:15.000 115 12498.33 23.00 54998.90 88888.00 2012-04-24 20:03:15.125 115 12498.38 23.00 54998.93 88888.00 2012-04-24 20:03:15.250 115 12498.38 22.95 54998.95 88888.00 2012-04-24 20:03:15.375 115 12498.38 22.93 54998.95 88888.00 2012-04-24 20:03:15.500 115 12498.33 22.93 54998.95 88888.00 2012-04-24 20:03:15.625 115 12498.25 22.93 54998.95 88888.00 2012-04-24 20:03:15.750 115 12498.25 22.93 54999.00 88888.00 2012-04-24 20:03:15.875 115 12498.27 22.90 54999.00 88888.00 2012-04-24 20:03:16.000 115 12498.27 22.88 54999.03 88888.00 2012-04-24 20:03:16.125 115 12498.27 22.85 54999.07 88888.00 2012-04-24 20:03:16.250 115 12498.27 22.88 54999.07 88888.00 2012-04-24 20:03:16.375 115 12498.35 22.85 54999.10 88888.00 2012-04-24 20:03:16.500 115 12498.27 22.90 54999.12 88888.00 2012-04-24 20:03:16.625 115 12498.23 22.85 54999.12 88888.00 2012-04-24 20:03:16.750 115 12498.17 22.85 54999.10 88888.00 2012-04-24 20:03:16.875 115 12498.20 22.82 54999.12 88888.00 2012-04-24 20:03:17.000 115 12498.27 22.85 54999.15 88888.00 2012-04-24 20:03:17.125 115 12498.25 22.82 54999.18 88888.00 2012-04-24 20:03:17.250 115 12498.27 22.85 54999.18 88888.00 2012-04-24 20:03:17.375 115 12498.25 22.85 54999.18 88888.00 2012-04-24 20:03:17.500 115 12498.25 22.85 54999.18 88888.00 2012-04-24 20:03:17.625 115 12498.20 22.85 54999.20 88888.00 2012-04-24 20:03:17.750 115 12498.12 22.82 54999.22 88888.00 2012-04-24 20:03:17.875 115 12498.12 22.82 54999.22 88888.00 2012-04-24 20:03:18.000 115 12498.12 22.88 54999.25 88888.00 2012-04-24 20:03:18.125 115 12498.08 22.88 54999.30 88888.00 2012-04-24 20:03:18.250 115 12498.05 22.82 54999.30 88888.00 2012-04-24 20:03:18.375 115 12498.17 22.82 54999.32 88888.00 2012-04-24 20:03:18.500 115 12498.17 22.82 54999.32 88888.00 2012-04-24 20:03:18.625 115 12498.15 22.85 54999.32 88888.00 2012-04-24 20:03:18.750 115 12498.12 22.82 54999.30 88888.00 2012-04-24 20:03:18.875 115 12498.15 22.85 54999.38 88888.00 2012-04-24 20:03:19.000 115 12498.15 22.88 54999.40 88888.00 2012-04-24 20:03:19.125 115 12498.08 22.85 54999.40 88888.00 2012-04-24 20:03:19.250 115 12498.05 22.82 54999.40 88888.00 2012-04-24 20:03:19.375 115 12498.10 22.85 54999.45 88888.00 2012-04-24 20:03:19.500 115 12498.02 22.88 54999.45 88888.00 2012-04-24 20:03:19.625 115 12497.98 22.82 54999.45 88888.00 2012-04-24 20:03:19.750 115 12498.00 22.82 54999.43 88888.00 2012-04-24 20:03:19.875 115 12498.00 22.82 54999.50 88888.00 2012-04-24 20:03:20.000 115 12497.95 22.82 54999.53 88888.00 2012-04-24 20:03:20.125 115 12498.00 22.88 54999.53 88888.00 2012-04-24 20:03:20.250 115 12497.98 22.85 54999.57 88888.00 2012-04-24 20:03:20.375 115 12497.98 22.88 54999.60 88888.00 2012-04-24 20:03:20.500 115 12497.95 22.88 54999.62 88888.00 2012-04-24 20:03:20.625 115 12497.90 22.88 54999.62 88888.00 2012-04-24 20:03:20.750 115 12497.92 22.85 54999.65 88888.00 2012-04-24 20:03:20.875 115 12497.92 22.93 54999.65 88888.00 2012-04-24 20:03:21.000 115 12497.92 22.93 54999.62 88888.00 2012-04-24 20:03:21.125 115 12497.85 22.90 54999.65 88888.00 2012-04-24 20:03:21.250 115 12497.75 22.88 54999.68 88888.00 2012-04-24 20:03:21.375 115 12497.80 22.90 54999.70 88888.00 2012-04-24 20:03:21.500 115 12497.80 22.93 54999.70 88888.00 2012-04-24 20:03:21.625 115 12497.75 22.95 54999.70 88888.00 2012-04-24 20:03:21.750 115 12497.70 22.95 54999.68 88888.00 2012-04-24 20:03:21.875 115 12497.65 22.95 54999.72 88888.00 2012-04-24 20:03:22.000 115 12497.65 22.93 54999.78 88888.00 2012-04-24 20:03:22.125 115 12497.62 22.95 54999.82 88888.00 2012-04-24 20:03:22.250 115 12497.58 22.95 54999.80 88888.00 2012-04-24 20:03:22.375 115 12497.62 22.98 54999.80 88888.00 2012-04-24 20:03:22.500 115 12497.60 23.00 54999.82 88888.00 2012-04-24 20:03:22.625 115 12497.60 23.02 54999.88 88888.00 2012-04-24 20:03:22.750 115 12497.60 23.02 54999.85 88888.00 2012-04-24 20:03:22.875 115 12497.60 23.02 54999.85 88888.00 2012-04-24 20:03:23.000 115 12497.60 23.05 54999.90 88888.00 2012-04-24 20:03:23.125 115 12497.60 23.02 54999.90 88888.00 2012-04-24 20:03:23.250 115 12497.58 23.02 54999.95 88888.00 2012-04-24 20:03:23.375 115 12497.55 23.05 54999.97 88888.00 2012-04-24 20:03:23.500 115 12497.52 23.05 54999.97 88888.00 2012-04-24 20:03:23.625 115 12497.50 23.07 54999.97 88888.00 2012-04-24 20:03:23.750 115 12497.48 23.05 54999.97 88888.00 2012-04-24 20:03:23.875 115 12497.45 23.05 54999.97 88888.00 2012-04-24 20:03:24.000 115 12497.50 23.10 55000.03 88888.00 2012-04-24 20:03:24.125 115 12497.50 23.07 55000.05 88888.00 2012-04-24 20:03:24.250 115 12497.48 23.05 55000.05 88888.00 2012-04-24 20:03:24.375 115 12497.45 23.07 55000.05 88888.00 2012-04-24 20:03:24.500 115 12497.40 23.02 55000.07 88888.00 2012-04-24 20:03:24.625 115 12497.42 23.07 55000.12 88888.00 2012-04-24 20:03:24.750 115 12497.40 23.10 55000.12 88888.00 2012-04-24 20:03:24.875 115 12497.45 23.12 55000.12 88888.00 2012-04-24 20:03:25.000 115 12497.42 23.10 55000.12 88888.00 2012-04-24 20:03:25.125 115 12497.45 23.05 55000.12 88888.00 2012-04-24 20:03:25.250 115 12497.35 23.07 55000.10 88888.00 2012-04-24 20:03:25.375 115 12497.35 23.10 55000.18 88888.00 2012-04-24 20:03:25.500 115 12497.25 23.10 55000.15 88888.00 2012-04-24 20:03:25.625 115 12497.25 23.10 55000.20 88888.00 2012-04-24 20:03:25.750 115 12497.30 23.10 55000.18 88888.00 2012-04-24 20:03:25.875 115 12497.35 23.07 55000.22 88888.00 2012-04-24 20:03:26.000 115 12497.33 23.10 55000.25 88888.00 2012-04-24 20:03:26.125 115 12497.38 23.12 55000.30 88888.00 2012-04-24 20:03:26.250 115 12497.33 23.10 55000.30 88888.00 2012-04-24 20:03:26.375 115 12497.30 23.10 55000.30 88888.00 2012-04-24 20:03:26.500 115 12497.23 23.07 55000.30 88888.00 2012-04-24 20:03:26.625 115 12497.17 23.07 55000.32 88888.00 2012-04-24 20:03:26.750 115 12497.23 23.07 55000.35 88888.00 2012-04-24 20:03:26.875 115 12497.25 23.05 55000.35 88888.00 2012-04-24 20:03:27.000 115 12497.25 23.07 55000.38 88888.00 2012-04-24 20:03:27.125 115 12497.20 23.07 55000.38 88888.00 2012-04-24 20:03:27.250 115 12497.10 23.05 55000.40 88888.00 2012-04-24 20:03:27.375 115 12497.20 23.02 55000.43 88888.00 2012-04-24 20:03:27.500 115 12497.20 23.00 55000.43 88888.00 2012-04-24 20:03:27.625 115 12497.15 23.02 55000.45 88888.00 2012-04-24 20:03:27.750 115 12497.12 23.02 55000.47 88888.00 2012-04-24 20:03:27.875 115 12497.12 23.00 55000.47 88888.00 2012-04-24 20:03:28.000 115 12497.10 23.00 55000.47 88888.00 2012-04-24 20:03:28.125 115 12497.10 22.98 55000.47 88888.00 2012-04-24 20:03:28.250 115 12497.10 22.95 55000.50 88888.00 2012-04-24 20:03:28.375 115 12497.17 22.98 55000.53 88888.00 2012-04-24 20:03:28.500 115 12497.08 22.98 55000.55 88888.00 2012-04-24 20:03:28.625 115 12497.05 22.95 55000.50 88888.00 2012-04-24 20:03:28.750 115 12497.02 22.93 55000.57 88888.00 2012-04-24 20:03:28.875 115 12497.05 22.85 55000.57 88888.00 2012-04-24 20:03:29.000 115 12496.98 22.88 55000.60 88888.00 2012-04-24 20:03:29.125 115 12497.00 22.90 55000.62 88888.00 2012-04-24 20:03:29.250 115 12497.02 22.88 55000.68 88888.00 2012-04-24 20:03:29.375 115 12497.08 22.85 55000.65 88888.00 2012-04-24 20:03:29.500 115 12497.00 22.82 55000.65 88888.00 2012-04-24 20:03:29.625 115 12497.00 22.82 55000.65 88888.00 2012-04-24 20:03:29.750 115 12496.98 22.82 55000.68 88888.00 2012-04-24 20:03:29.875 115 12497.00 22.82 55000.70 88888.00 2012-04-24 20:03:30.000 115 12497.02 22.80 55000.70 88888.00 2012-04-24 20:03:30.125 115 12496.98 22.77 55000.70 88888.00 2012-04-24 20:03:30.250 115 12497.00 22.73 55000.72 88888.00 2012-04-24 20:03:30.375 115 12496.95 22.70 55000.70 88888.00 2012-04-24 20:03:30.500 115 12496.92 22.65 55000.75 88888.00 2012-04-24 20:03:30.625 115 12496.95 22.65 55000.75 88888.00 2012-04-24 20:03:30.750 115 12497.00 22.65 55000.78 88888.00 2012-04-24 20:03:30.875 115 12497.00 22.62 55000.78 88888.00 2012-04-24 20:03:31.000 115 12496.95 22.60 55000.78 88888.00 2012-04-24 20:03:31.125 115 12496.92 22.55 55000.78 88888.00 2012-04-24 20:03:31.250 115 12496.92 22.50 55000.78 88888.00 2012-04-24 20:03:31.375 115 12496.90 22.50 55000.78 88888.00 2012-04-24 20:03:31.500 115 12496.90 22.50 55000.80 88888.00 2012-04-24 20:03:31.625 115 12496.88 22.50 55000.82 88888.00 2012-04-24 20:03:31.750 115 12496.85 22.45 55000.85 88888.00 2012-04-24 20:03:31.875 115 12496.88 22.45 55000.85 88888.00 2012-04-24 20:03:32.000 115 12496.88 22.43 55000.88 88888.00 2012-04-24 20:03:32.125 115 12496.85 22.43 55000.85 88888.00 2012-04-24 20:03:32.250 115 12496.77 22.35 55000.88 88888.00 2012-04-24 20:03:32.375 115 12496.75 22.35 55000.85 88888.00 2012-04-24 20:03:32.500 115 12496.75 22.32 55000.90 88888.00 2012-04-24 20:03:32.625 115 12496.77 22.32 55000.90 88888.00 2012-04-24 20:03:32.750 115 12496.80 22.30 55000.90 88888.00 2012-04-24 20:03:32.875 115 12496.83 22.27 55000.95 88888.00 2012-04-24 20:03:33.000 115 12496.85 22.18 55000.93 88888.00 2012-04-24 20:03:33.125 115 12496.85 22.18 55000.97 88888.00 2012-04-24 20:03:33.250 115 12496.80 22.15 55001.03 88888.00 2012-04-24 20:03:33.375 115 12496.75 22.10 55001.05 88888.00 2012-04-24 20:03:33.500 115 12496.75 22.07 55001.03 88888.00 2012-04-24 20:03:33.625 115 12496.73 22.05 55001.00 88888.00 2012-04-24 20:03:33.750 115 12496.70 22.07 55001.05 88888.00 2012-04-24 20:03:33.875 115 12496.70 22.00 55001.05 88888.00 2012-04-24 20:03:34.000 115 12496.67 21.95 55001.05 88888.00 2012-04-24 20:03:34.125 115 12496.60 21.95 55001.07 88888.00 2012-04-24 20:03:34.250 115 12496.62 21.90 55001.07 88888.00 2012-04-24 20:03:34.375 115 12496.65 21.90 55001.12 88888.00 2012-04-24 20:03:34.500 115 12496.65 21.88 55001.15 88888.00 2012-04-24 20:03:34.625 115 12496.65 21.80 55001.15 88888.00 2012-04-24 20:03:34.750 115 12496.73 21.80 55001.12 88888.00 2012-04-24 20:03:34.875 115 12496.73 21.77 55001.18 88888.00 2012-04-24 20:03:35.000 115 12496.65 21.73 55001.18 88888.00 2012-04-24 20:03:35.125 115 12496.65 21.70 55001.22 88888.00 2012-04-24 20:03:35.250 115 12496.62 21.70 55001.22 88888.00 2012-04-24 20:03:35.375 115 12496.65 21.68 55001.22 88888.00 2012-04-24 20:03:35.500 115 12496.65 21.68 55001.25 88888.00 2012-04-24 20:03:35.625 115 12496.62 21.65 55001.25 88888.00 2012-04-24 20:03:35.750 115 12496.58 21.62 55001.22 88888.00 2012-04-24 20:03:35.875 115 12496.58 21.57 55001.28 88888.00 2012-04-24 20:03:36.000 115 12496.60 21.57 55001.28 88888.00 2012-04-24 20:03:36.125 115 12496.62 21.52 55001.28 88888.00 2012-04-24 20:03:36.250 115 12496.60 21.48 55001.32 88888.00 2012-04-24 20:03:36.375 115 12496.65 21.50 55001.32 88888.00 2012-04-24 20:03:36.500 115 12496.62 21.50 55001.35 88888.00 2012-04-24 20:03:36.625 115 12496.62 21.48 55001.38 88888.00 2012-04-24 20:03:36.750 115 12496.60 21.40 55001.40 88888.00 2012-04-24 20:03:36.875 115 12496.65 21.43 55001.38 88888.00 2012-04-24 20:03:37.000 115 12496.62 21.35 55001.38 88888.00 2012-04-24 20:03:37.125 115 12496.52 21.32 55001.45 88888.00 2012-04-24 20:03:37.250 115 12496.48 21.32 55001.45 88888.00 2012-04-24 20:03:37.375 115 12496.52 21.32 55001.47 88888.00 2012-04-24 20:03:37.500 115 12496.55 21.25 55001.43 88888.00 2012-04-24 20:03:37.625 115 12496.52 21.20 55001.43 88888.00 2012-04-24 20:03:37.750 115 12496.48 21.23 55001.43 88888.00 2012-04-24 20:03:37.875 115 12496.50 21.23 55001.47 88888.00 2012-04-24 20:03:38.000 115 12496.52 21.20 55001.47 88888.00 2012-04-24 20:03:38.125 115 12496.55 21.12 55001.47 88888.00 2012-04-24 20:03:38.250 115 12496.50 21.10 55001.55 88888.00 2012-04-24 20:03:38.375 115 12496.48 21.10 55001.55 88888.00 2012-04-24 20:03:38.500 115 12496.45 21.05 55001.55 88888.00 2012-04-24 20:03:38.625 115 12496.40 21.05 55001.57 88888.00 2012-04-24 20:03:38.750 115 12496.45 21.02 55001.60 88888.00 2012-04-24 20:03:38.875 115 12496.48 20.98 55001.55 88888.00 2012-04-24 20:03:39.000 115 12496.48 21.00 55001.55 88888.00 2012-04-24 20:03:39.125 115 12496.50 20.95 55001.57 88888.00 2012-04-24 20:03:39.250 115 12496.50 20.95 55001.62 88888.00 2012-04-24 20:03:39.375 115 12496.48 20.90 55001.60 88888.00 2012-04-24 20:03:39.500 115 12496.38 20.85 55001.60 88888.00 2012-04-24 20:03:39.625 115 12496.38 20.88 55001.65 88888.00 2012-04-24 20:03:39.750 115 12496.33 20.88 55001.68 88888.00 2012-04-24 20:03:39.875 115 12496.33 20.82 55001.62 88888.00 2012-04-24 20:03:40.000 115 12496.33 20.80 55001.65 88888.00 2012-04-24 20:03:40.125 115 12496.27 20.77 55001.70 88888.00 2012-04-24 20:03:40.250 115 12496.27 20.77 55001.72 88888.00 2012-04-24 20:03:40.375 115 12496.33 20.77 55001.70 88888.00 2012-04-24 20:03:40.500 115 12496.33 20.75 55001.75 88888.00 2012-04-24 20:03:40.625 115 12496.33 20.70 55001.75 88888.00 2012-04-24 20:03:40.750 115 12496.23 20.68 55001.72 88888.00 2012-04-24 20:03:40.875 115 12496.20 20.70 55001.75 88888.00 2012-04-24 20:03:41.000 115 12496.20 20.65 55001.75 88888.00 2012-04-24 20:03:41.125 115 12496.17 20.62 55001.78 88888.00 2012-04-24 20:03:41.250 115 12496.10 20.60 55001.78 88888.00 2012-04-24 20:03:41.375 115 12496.02 20.60 55001.80 88888.00 2012-04-24 20:03:41.500 115 12496.00 20.57 55001.78 88888.00 2012-04-24 20:03:41.625 115 12496.00 20.55 55001.80 88888.00 2012-04-24 20:03:41.750 115 12496.02 20.52 55001.82 88888.00 2012-04-24 20:03:41.875 115 12496.05 20.52 55001.82 88888.00 2012-04-24 20:03:42.000 115 12496.02 20.52 55001.80 88888.00 2012-04-24 20:03:42.125 115 12496.00 20.45 55001.82 88888.00 2012-04-24 20:03:42.250 115 12495.95 20.43 55001.88 88888.00 2012-04-24 20:03:42.375 115 12496.00 20.43 55001.90 88888.00 2012-04-24 20:03:42.500 115 12496.00 20.45 55001.88 88888.00 2012-04-24 20:03:42.625 115 12495.98 20.43 55001.88 88888.00 2012-04-24 20:03:42.750 115 12495.92 20.40 55001.88 88888.00 2012-04-24 20:03:42.875 115 12495.88 20.38 55001.88 88888.00 2012-04-24 20:03:43.000 115 12495.85 20.40 55001.88 88888.00 2012-04-24 20:03:43.125 115 12495.77 20.35 55001.93 88888.00 2012-04-24 20:03:43.250 115 12495.77 20.32 55001.95 88888.00 2012-04-24 20:03:43.375 115 12495.90 20.35 55001.97 88888.00 2012-04-24 20:03:43.500 115 12495.92 20.30 55002.00 88888.00 2012-04-24 20:03:43.625 115 12495.88 20.30 55002.00 88888.00 2012-04-24 20:03:43.750 115 12495.85 20.27 55001.97 88888.00 2012-04-24 20:03:43.875 115 12495.88 20.25 55002.00 88888.00 2012-04-24 20:03:44.000 115 12495.90 20.27 55001.97 88888.00 2012-04-24 20:03:44.125 115 12495.90 20.30 55002.03 88888.00 2012-04-24 20:03:44.250 115 12495.88 20.30 55002.03 88888.00 2012-04-24 20:03:44.375 115 12495.90 20.30 55002.05 88888.00 2012-04-24 20:03:44.500 115 12495.85 20.27 55002.03 88888.00 2012-04-24 20:03:44.625 115 12495.83 20.27 55002.03 88888.00 2012-04-24 20:03:44.750 115 12495.83 20.23 55002.05 88888.00 2012-04-24 20:03:44.875 115 12495.80 20.25 55002.07 88888.00 2012-04-24 20:03:45.000 115 12495.75 20.25 55002.10 88888.00 2012-04-24 20:03:45.125 115 12495.73 20.23 55002.07 88888.00 2012-04-24 20:03:45.250 115 12495.67 20.23 55002.07 88888.00 2012-04-24 20:03:45.375 115 12495.65 20.23 55002.07 88888.00 2012-04-24 20:03:45.500 115 12495.67 20.25 55002.10 88888.00 2012-04-24 20:03:45.625 115 12495.70 20.20 55002.10 88888.00 2012-04-24 20:03:45.750 115 12495.67 20.18 55002.15 88888.00 2012-04-24 20:03:45.875 115 12495.67 20.15 55002.12 88888.00 2012-04-24 20:03:46.000 115 12495.70 20.15 55002.15 88888.00 2012-04-24 20:03:46.125 115 12495.73 20.20 55002.18 88888.00 2012-04-24 20:03:46.250 115 12495.73 20.18 55002.20 88888.00 2012-04-24 20:03:46.375 115 12495.70 20.12 55002.15 88888.00 2012-04-24 20:03:46.500 115 12495.70 20.15 55002.15 88888.00 2012-04-24 20:03:46.625 115 12495.70 20.15 55002.20 88888.00 2012-04-24 20:03:46.750 115 12495.67 20.15 55002.20 88888.00 2012-04-24 20:03:46.875 115 12495.65 20.18 55002.20 88888.00 2012-04-24 20:03:47.000 115 12495.60 20.12 55002.22 88888.00 2012-04-24 20:03:47.125 115 12495.52 20.10 55002.25 88888.00 2012-04-24 20:03:47.250 115 12495.55 20.12 55002.28 88888.00 2012-04-24 20:03:47.375 115 12495.62 20.18 55002.28 88888.00 2012-04-24 20:03:47.500 115 12495.60 20.18 55002.28 88888.00 2012-04-24 20:03:47.625 115 12495.60 20.12 55002.25 88888.00 2012-04-24 20:03:47.750 115 12495.55 20.12 55002.25 88888.00 2012-04-24 20:03:47.875 115 12495.55 20.15 55002.25 88888.00 2012-04-24 20:03:48.000 115 12495.58 20.12 55002.22 88888.00 2012-04-24 20:03:48.125 115 12495.62 20.15 55002.28 88888.00 2012-04-24 20:03:48.250 115 12495.60 20.12 55002.30 88888.00 2012-04-24 20:03:48.375 115 12495.55 20.12 55002.25 88888.00 2012-04-24 20:03:48.500 115 12495.52 20.12 55002.25 88888.00 2012-04-24 20:03:48.625 115 12495.52 20.15 55002.25 88888.00 2012-04-24 20:03:48.750 115 12495.52 20.12 55002.22 88888.00 2012-04-24 20:03:48.875 115 12495.55 20.12 55002.28 88888.00 2012-04-24 20:03:49.000 115 12495.52 20.12 55002.28 88888.00 2012-04-24 20:03:49.125 115 12495.52 20.12 55002.30 88888.00 2012-04-24 20:03:49.250 115 12495.52 20.12 55002.35 88888.00 2012-04-24 20:03:49.375 115 12495.60 20.12 55002.30 88888.00 2012-04-24 20:03:49.500 115 12495.65 20.15 55002.32 88888.00 2012-04-24 20:03:49.625 115 12495.67 20.12 55002.30 88888.00 2012-04-24 20:03:49.750 115 12495.65 20.12 55002.32 88888.00 2012-04-24 20:03:49.875 115 12495.62 20.15 55002.30 88888.00 2012-04-24 20:03:50.000 115 12495.55 20.18 55002.35 88888.00 2012-04-24 20:03:50.125 115 12495.52 20.20 55002.32 88888.00 2012-04-24 20:03:50.250 115 12495.58 20.18 55002.32 88888.00 2012-04-24 20:03:50.375 115 12495.60 20.15 55002.25 88888.00 2012-04-24 20:03:50.500 115 12495.58 20.18 55002.35 88888.00 2012-04-24 20:03:50.625 115 12495.62 20.18 55002.38 88888.00 2012-04-24 20:03:50.750 115 12495.65 20.20 55002.32 88888.00 2012-04-24 20:03:50.875 115 12495.62 20.20 55002.35 88888.00 2012-04-24 20:03:51.000 115 12495.62 20.18 55002.35 88888.00 2012-04-24 20:03:51.125 115 12495.65 20.20 55002.35 88888.00 2012-04-24 20:03:51.250 115 12495.65 20.20 55002.35 88888.00 2012-04-24 20:03:51.375 115 12495.65 20.23 55002.35 88888.00 2012-04-24 20:03:51.500 115 12495.67 20.20 55002.35 88888.00 2012-04-24 20:03:51.625 115 12495.62 20.25 55002.38 88888.00 2012-04-24 20:03:51.750 115 12495.60 20.27 55002.38 88888.00 2012-04-24 20:03:51.875 115 12495.58 20.25 55002.40 88888.00 2012-04-24 20:03:52.000 115 12495.65 20.25 55002.40 88888.00 2012-04-24 20:03:52.125 115 12495.75 20.30 55002.40 88888.00 2012-04-24 20:03:52.250 115 12495.73 20.27 55002.38 88888.00 2012-04-24 20:03:52.375 115 12495.73 20.27 55002.38 88888.00 2012-04-24 20:03:52.500 115 12495.75 20.27 55002.38 88888.00 2012-04-24 20:03:52.625 115 12495.70 20.30 55002.38 88888.00 2012-04-24 20:03:52.750 115 12495.67 20.30 55002.38 88888.00 2012-04-24 20:03:52.875 115 12495.80 20.35 55002.40 88888.00 2012-04-24 20:03:53.000 115 12495.83 20.32 55002.43 88888.00 2012-04-24 20:03:53.125 115 12495.77 20.35 55002.40 88888.00 2012-04-24 20:03:53.250 115 12495.80 20.38 55002.40 88888.00 2012-04-24 20:03:53.375 115 12495.83 20.38 55002.43 88888.00 2012-04-24 20:03:53.500 115 12495.77 20.38 55002.40 88888.00 2012-04-24 20:03:53.625 115 12495.80 20.38 55002.40 88888.00 2012-04-24 20:03:53.750 115 12495.83 20.38 55002.40 88888.00 2012-04-24 20:03:53.875 115 12495.90 20.38 55002.40 88888.00 2012-04-24 20:03:54.000 115 12495.90 20.38 55002.40 88888.00 2012-04-24 20:03:54.125 115 12495.85 20.38 55002.43 88888.00 2012-04-24 20:03:54.250 115 12495.73 20.40 55002.45 88888.00 2012-04-24 20:03:54.375 115 12495.75 20.45 55002.45 88888.00 2012-04-24 20:03:54.500 115 12495.73 20.48 55002.47 88888.00 2012-04-24 20:03:54.625 115 12495.77 20.40 55002.47 88888.00 2012-04-24 20:03:54.750 115 12495.80 20.40 55002.45 88888.00 2012-04-24 20:03:54.875 115 12495.80 20.40 55002.43 88888.00 2012-04-24 20:03:55.000 115 12495.85 20.40 55002.45 88888.00 2012-04-24 20:03:55.125 115 12495.85 20.40 55002.47 88888.00 2012-04-24 20:03:55.250 115 12495.77 20.40 55002.47 88888.00 2012-04-24 20:03:55.375 115 12495.80 20.43 55002.47 88888.00 2012-04-24 20:03:55.500 115 12495.83 20.40 55002.50 88888.00 2012-04-24 20:03:55.625 115 12495.85 20.43 55002.50 88888.00 2012-04-24 20:03:55.750 115 12495.85 20.40 55002.47 88888.00 2012-04-24 20:03:55.875 115 12495.77 20.38 55002.53 88888.00 2012-04-24 20:03:56.000 115 12495.80 20.35 55002.50 88888.00 2012-04-24 20:03:56.125 115 12495.77 20.38 55002.53 88888.00 2012-04-24 20:03:56.250 115 12495.77 20.35 55002.55 88888.00 2012-04-24 20:03:56.375 115 12495.88 20.35 55002.55 88888.00 2012-04-24 20:03:56.500 115 12495.88 20.35 55002.50 88888.00 2012-04-24 20:03:56.625 115 12495.80 20.32 55002.50 88888.00 2012-04-24 20:03:56.750 115 12495.80 20.35 55002.53 88888.00 2012-04-24 20:03:56.875 115 12495.83 20.38 55002.53 88888.00 2012-04-24 20:03:57.000 115 12495.90 20.38 55002.53 88888.00 2012-04-24 20:03:57.125 115 12495.92 20.38 55002.53 88888.00 2012-04-24 20:03:57.250 115 12495.83 20.35 55002.55 88888.00 2012-04-24 20:03:57.375 115 12495.85 20.35 55002.57 88888.00 2012-04-24 20:03:57.500 115 12495.83 20.30 55002.55 88888.00 2012-04-24 20:03:57.625 115 12495.85 20.35 55002.57 88888.00 2012-04-24 20:03:57.750 115 12495.85 20.35 55002.60 88888.00 2012-04-24 20:03:57.875 115 12495.83 20.32 55002.62 88888.00 2012-04-24 20:03:58.000 115 12495.85 20.27 55002.62 88888.00 2012-04-24 20:03:58.125 115 12495.92 20.27 55002.62 88888.00 2012-04-24 20:03:58.250 115 12495.92 20.30 55002.62 88888.00 2012-04-24 20:03:58.375 115 12495.92 20.30 55002.62 88888.00 2012-04-24 20:03:58.500 115 12495.95 20.30 55002.60 88888.00 2012-04-24 20:03:58.625 115 12495.92 20.30 55002.60 88888.00 2012-04-24 20:03:58.750 115 12495.88 20.27 55002.62 88888.00 2012-04-24 20:03:58.875 115 12495.92 20.30 55002.65 88888.00 2012-04-24 20:03:59.000 115 12495.92 20.27 55002.65 88888.00 2012-04-24 20:03:59.125 115 12495.92 20.25 55002.68 88888.00 2012-04-24 20:03:59.250 115 12495.85 20.25 55002.62 88888.00 2012-04-24 20:03:59.375 115 12495.88 20.23 55002.62 88888.00 2012-04-24 20:03:59.500 115 12495.92 20.25 55002.68 88888.00 2012-04-24 20:03:59.625 115 12495.90 20.27 55002.68 88888.00 2012-04-24 20:03:59.750 115 12495.92 20.25 55002.68 88888.00 2012-04-24 20:03:59.875 115 12495.92 20.20 55002.65 88888.00 2012-04-24 20:04:00.000 115 12495.92 20.18 55002.65 88888.00 2012-04-24 20:04:00.125 115 12495.92 20.18 55002.70 88888.00 2012-04-24 20:04:00.250 115 12495.85 20.18 55002.70 88888.00 2012-04-24 20:04:00.375 115 12495.85 20.18 55002.70 88888.00 2012-04-24 20:04:00.500 115 12495.90 20.20 55002.72 88888.00 2012-04-24 20:04:00.625 115 12495.98 20.15 55002.70 88888.00 2012-04-24 20:04:00.750 115 12495.98 20.15 55002.68 88888.00 2012-04-24 20:04:00.875 115 12495.95 20.10 55002.72 88888.00 2012-04-24 20:04:01.000 115 12495.92 20.10 55002.70 88888.00 2012-04-24 20:04:01.125 115 12495.95 20.07 55002.72 88888.00 2012-04-24 20:04:01.250 115 12495.95 20.07 55002.72 88888.00 2012-04-24 20:04:01.375 115 12496.00 20.07 55002.75 88888.00 2012-04-24 20:04:01.500 115 12496.00 20.07 55002.78 88888.00 2012-04-24 20:04:01.625 115 12495.92 20.05 55002.78 88888.00 2012-04-24 20:04:01.750 115 12495.88 20.02 55002.75 88888.00 2012-04-24 20:04:01.875 115 12495.90 20.02 55002.78 88888.00 2012-04-24 20:04:02.000 115 12495.90 20.02 55002.78 88888.00 2012-04-24 20:04:02.125 115 12495.95 20.05 55002.78 88888.00 2012-04-24 20:04:02.250 115 12495.95 20.02 55002.75 88888.00 2012-04-24 20:04:02.375 115 12495.95 20.02 55002.78 88888.00 2012-04-24 20:04:02.500 115 12495.98 20.00 55002.78 88888.00 2012-04-24 20:04:02.625 115 12496.00 20.00 55002.78 88888.00 2012-04-24 20:04:02.750 115 12496.02 20.00 55002.75 88888.00 2012-04-24 20:04:02.875 115 12496.02 20.00 55002.75 88888.00 2012-04-24 20:04:03.000 115 12495.98 19.98 55002.78 88888.00 2012-04-24 20:04:03.125 115 12495.98 19.95 55002.80 88888.00 2012-04-24 20:04:03.250 115 12496.00 19.90 55002.80 88888.00 2012-04-24 20:04:03.375 115 12496.02 19.88 55002.78 88888.00 2012-04-24 20:04:03.500 115 12496.10 19.85 55002.82 88888.00 2012-04-24 20:04:03.625 115 12496.08 19.90 55002.80 88888.00 2012-04-24 20:04:03.750 115 12496.02 19.85 55002.82 88888.00 2012-04-24 20:04:03.875 115 12496.05 19.88 55002.82 88888.00 2012-04-24 20:04:04.000 115 12496.17 19.85 55002.82 88888.00 2012-04-24 20:04:04.125 115 12496.23 19.82 55002.88 88888.00 2012-04-24 20:04:04.250 115 12496.17 19.82 55002.85 88888.00 2012-04-24 20:04:04.375 115 12496.17 19.82 55002.85 88888.00 2012-04-24 20:04:04.500 115 12496.17 19.77 55002.85 88888.00 2012-04-24 20:04:04.625 115 12496.17 19.80 55002.88 88888.00 2012-04-24 20:04:04.750 115 12496.17 19.80 55002.85 88888.00 2012-04-24 20:04:04.875 115 12496.20 19.75 55002.88 88888.00 2012-04-24 20:04:05.000 115 12496.20 19.73 55002.85 88888.00 2012-04-24 20:04:05.125 115 12496.15 19.73 55002.88 88888.00 2012-04-24 20:04:05.250 115 12496.15 19.68 55002.85 88888.00 2012-04-24 20:04:05.375 115 12496.23 19.70 55002.88 88888.00 2012-04-24 20:04:05.500 115 12496.25 19.68 55002.82 88888.00 2012-04-24 20:04:05.625 115 12496.23 19.70 55002.88 88888.00 2012-04-24 20:04:05.750 115 12496.25 19.68 55002.88 88888.00 2012-04-24 20:04:05.875 115 12496.30 19.68 55002.90 88888.00 2012-04-24 20:04:06.000 115 12496.30 19.62 55002.85 88888.00 2012-04-24 20:04:06.125 115 12496.30 19.62 55002.88 88888.00 2012-04-24 20:04:06.250 115 12496.30 19.62 55002.88 88888.00 2012-04-24 20:04:06.375 115 12496.38 19.60 55002.90 88888.00 2012-04-24 20:04:06.500 115 12496.40 19.60 55002.90 88888.00 2012-04-24 20:04:06.625 115 12496.42 19.55 55002.82 88888.00 2012-04-24 20:04:06.750 115 12496.42 19.57 55002.88 88888.00 2012-04-24 20:04:06.875 115 12496.38 19.55 55002.88 88888.00 2012-04-24 20:04:07.000 115 12496.38 19.50 55002.88 88888.00 2012-04-24 20:04:07.125 115 12496.40 19.52 55002.90 88888.00 2012-04-24 20:04:07.250 115 12496.38 19.50 55002.90 88888.00 2012-04-24 20:04:07.375 115 12496.45 19.48 55002.88 88888.00 2012-04-24 20:04:07.500 115 12496.52 19.45 55002.85 88888.00 2012-04-24 20:04:07.625 115 12496.52 19.43 55002.88 88888.00 2012-04-24 20:04:07.750 115 12496.58 19.45 55002.88 88888.00 2012-04-24 20:04:07.875 115 12496.55 19.43 55002.85 88888.00 2012-04-24 20:04:08.000 115 12496.62 19.38 55002.88 88888.00 2012-04-24 20:04:08.125 115 12496.62 19.38 55002.90 88888.00 2012-04-24 20:04:08.250 115 12496.60 19.35 55002.88 88888.00 2012-04-24 20:04:08.375 115 12496.60 19.35 55002.90 88888.00 2012-04-24 20:04:08.500 115 12496.65 19.35 55002.85 88888.00 2012-04-24 20:04:08.625 115 12496.73 19.35 55002.88 88888.00 2012-04-24 20:04:08.750 115 12496.75 19.30 55002.85 88888.00 2012-04-24 20:04:08.875 115 12496.75 19.27 55002.88 88888.00 2012-04-24 20:04:09.000 115 12496.75 19.27 55002.85 88888.00 2012-04-24 20:04:09.125 115 12496.80 19.27 55002.88 88888.00 2012-04-24 20:04:09.250 115 12496.85 19.27 55002.90 88888.00 2012-04-24 20:04:09.375 115 12496.88 19.25 55002.93 88888.00 2012-04-24 20:04:09.500 115 12496.88 19.25 55002.88 88888.00 2012-04-24 20:04:09.625 115 12496.85 19.23 55002.88 88888.00 2012-04-24 20:04:09.750 115 12496.88 19.20 55002.88 88888.00 2012-04-24 20:04:09.875 115 12496.95 19.18 55002.88 88888.00 2012-04-24 20:04:10.000 115 12496.95 19.12 55002.85 88888.00 2012-04-24 20:04:10.125 115 12496.98 19.12 55002.85 88888.00 2012-04-24 20:04:10.250 115 12496.98 19.07 55002.85 88888.00 2012-04-24 20:04:10.375 115 12497.02 19.10 55002.85 88888.00 2012-04-24 20:04:10.500 115 12497.05 19.07 55002.88 88888.00 2012-04-24 20:04:10.625 115 12497.08 19.07 55002.85 88888.00 2012-04-24 20:04:10.750 115 12497.10 19.05 55002.88 88888.00 2012-04-24 20:04:10.875 115 12497.15 19.00 55002.88 88888.00 2012-04-24 20:04:11.000 115 12497.20 18.98 55002.85 88888.00 2012-04-24 20:04:11.125 115 12497.15 18.98 55002.85 88888.00 2012-04-24 20:04:11.250 115 12497.10 18.93 55002.88 88888.00 2012-04-24 20:04:11.375 115 12497.17 18.90 55002.85 88888.00 2012-04-24 20:04:11.500 115 12497.27 18.88 55002.88 88888.00 2012-04-24 20:04:11.625 115 12497.27 18.88 55002.85 88888.00 2012-04-24 20:04:11.750 115 12497.27 18.90 55002.88 88888.00 2012-04-24 20:04:11.875 115 12497.30 18.90 55002.85 88888.00 2012-04-24 20:04:12.000 115 12497.40 18.82 55002.85 88888.00 2012-04-24 20:04:12.125 115 12497.40 18.80 55002.85 88888.00 2012-04-24 20:04:12.250 115 12497.42 18.75 55002.82 88888.00 2012-04-24 20:04:12.375 115 12497.50 18.75 55002.82 88888.00 2012-04-24 20:04:12.500 115 12497.52 18.77 55002.82 88888.00 2012-04-24 20:04:12.625 115 12497.62 18.77 55002.85 88888.00 2012-04-24 20:04:12.750 115 12497.67 18.75 55002.88 88888.00 2012-04-24 20:04:12.875 115 12497.77 18.73 55002.85 88888.00 2012-04-24 20:04:13.000 115 12497.83 18.70 55002.80 88888.00 2012-04-24 20:04:13.125 115 12497.80 18.68 55002.80 88888.00 2012-04-24 20:04:13.250 115 12497.75 18.65 55002.82 88888.00 2012-04-24 20:04:13.375 115 12497.75 18.62 55002.82 88888.00 2012-04-24 20:04:13.500 115 12497.77 18.62 55002.82 88888.00 2012-04-24 20:04:13.625 115 12497.80 18.57 55002.82 88888.00 2012-04-24 20:04:13.750 115 12497.83 18.55 55002.78 88888.00 2012-04-24 20:04:13.875 115 12497.92 18.52 55002.82 88888.00 2012-04-24 20:04:14.000 115 12498.02 18.52 55002.82 88888.00 2012-04-24 20:04:14.125 115 12498.10 18.50 55002.82 88888.00 2012-04-24 20:04:14.250 115 12498.05 18.48 55002.82 88888.00 2012-04-24 20:04:14.375 115 12498.10 18.48 55002.82 88888.00 2012-04-24 20:04:14.500 115 12498.17 18.43 55002.82 88888.00 2012-04-24 20:04:14.625 115 12498.20 18.40 55002.80 88888.00 2012-04-24 20:04:14.750 115 12498.20 18.40 55002.80 88888.00 2012-04-24 20:04:14.875 115 12498.23 18.38 55002.82 88888.00 2012-04-24 20:04:15.000 115 12498.20 18.35 55002.85 88888.00 2012-04-24 20:04:15.125 115 12498.23 18.35 55002.82 88888.00 2012-04-24 20:04:15.250 115 12498.27 18.30 55002.82 88888.00 2012-04-24 20:04:15.375 115 12498.30 18.30 55002.78 88888.00 2012-04-24 20:04:15.500 115 12498.30 18.25 55002.75 88888.00 2012-04-24 20:04:15.625 115 12498.33 18.25 55002.78 88888.00 2012-04-24 20:04:15.750 115 12498.38 18.25 55002.80 88888.00 2012-04-24 20:04:15.875 115 12498.42 18.23 55002.78 88888.00 2012-04-24 20:04:16.000 115 12498.48 18.18 55002.78 88888.00 2012-04-24 20:04:16.125 115 12498.55 18.18 55002.78 88888.00 2012-04-24 20:04:16.250 115 12498.52 18.18 55002.78 88888.00 2012-04-24 20:04:16.375 115 12498.52 18.18 55002.78 88888.00 2012-04-24 20:04:16.500 115 12498.58 18.12 55002.78 88888.00 2012-04-24 20:04:16.625 115 12498.65 18.10 55002.78 88888.00 2012-04-24 20:04:16.750 115 12498.67 18.10 55002.78 88888.00 2012-04-24 20:04:16.875 115 12498.70 18.07 55002.80 88888.00 2012-04-24 20:04:17.000 115 12498.77 18.05 55002.80 88888.00 2012-04-24 20:04:17.125 115 12498.85 18.05 55002.80 88888.00 2012-04-24 20:04:17.250 115 12498.83 18.02 55002.80 88888.00 2012-04-24 20:04:17.375 115 12498.88 17.98 55002.80 88888.00 2012-04-24 20:04:17.500 115 12498.92 17.95 55002.80 88888.00 2012-04-24 20:04:17.625 115 12498.92 17.95 55002.80 88888.00 2012-04-24 20:04:17.750 115 12499.00 17.98 55002.78 88888.00 2012-04-24 20:04:17.875 115 12499.02 17.90 55002.75 88888.00 2012-04-24 20:04:18.000 115 12499.00 17.88 55002.78 88888.00 2012-04-24 20:04:18.125 115 12498.95 17.85 55002.78 88888.00 2012-04-24 20:04:18.250 115 12499.00 17.85 55002.78 88888.00 2012-04-24 20:04:18.375 115 12499.12 17.82 55002.75 88888.00 2012-04-24 20:04:18.500 115 12499.17 17.82 55002.75 88888.00 2012-04-24 20:04:18.625 115 12499.15 17.75 55002.78 88888.00 2012-04-24 20:04:18.750 115 12499.12 17.75 55002.80 88888.00 2012-04-24 20:04:18.875 115 12499.20 17.75 55002.80 88888.00 2012-04-24 20:04:19.000 115 12499.25 17.75 55002.78 88888.00 2012-04-24 20:04:19.125 115 12499.27 17.77 55002.78 88888.00 2012-04-24 20:04:19.250 115 12499.30 17.75 55002.78 88888.00 2012-04-24 20:04:19.375 115 12499.30 17.75 55002.80 88888.00 2012-04-24 20:04:19.500 115 12499.27 17.73 55002.75 88888.00 2012-04-24 20:04:19.625 115 12499.38 17.73 55002.78 88888.00 2012-04-24 20:04:19.750 115 12499.45 17.70 55002.75 88888.00 2012-04-24 20:04:19.875 115 12499.48 17.70 55002.75 88888.00 2012-04-24 20:04:20.000 115 12499.48 17.62 55002.70 88888.00 2012-04-24 20:04:20.125 115 12499.60 17.62 55002.72 88888.00 2012-04-24 20:04:20.250 115 12499.60 17.62 55002.75 88888.00 2012-04-24 20:04:20.375 115 12499.55 17.62 55002.75 88888.00 2012-04-24 20:04:20.500 115 12499.60 17.62 55002.80 88888.00 2012-04-24 20:04:20.625 115 12499.67 17.62 55002.80 88888.00 2012-04-24 20:04:20.750 115 12499.67 17.62 55002.80 88888.00 2012-04-24 20:04:20.875 115 12499.65 17.55 55002.80 88888.00 2012-04-24 20:04:21.000 115 12499.65 17.55 55002.75 88888.00 2012-04-24 20:04:21.125 115 12499.67 17.55 55002.72 88888.00 2012-04-24 20:04:21.250 115 12499.75 17.52 55002.75 88888.00 2012-04-24 20:04:21.375 115 12499.83 17.50 55002.75 88888.00 2012-04-24 20:04:21.500 115 12499.85 17.48 55002.80 88888.00 2012-04-24 20:04:21.625 115 12499.92 17.50 55002.78 88888.00 2012-04-24 20:04:21.750 115 12499.95 17.50 55002.75 88888.00 2012-04-24 20:04:21.875 115 12499.90 17.50 55002.75 88888.00 2012-04-24 20:04:22.000 115 12499.90 17.48 55002.80 88888.00 2012-04-24 20:04:22.125 115 12499.90 17.48 55002.82 88888.00 2012-04-24 20:04:22.250 115 12499.95 17.45 55002.80 88888.00 2012-04-24 20:04:22.375 115 12499.98 17.48 55002.78 88888.00 2012-04-24 20:04:22.500 115 12499.98 17.48 55002.80 88888.00 2012-04-24 20:04:22.625 115 12500.00 17.45 55002.78 88888.00 2012-04-24 20:04:22.750 115 12500.05 17.40 55002.78 88888.00 2012-04-24 20:04:22.875 115 12500.05 17.40 55002.82 88888.00 2012-04-24 20:04:23.000 115 12500.05 17.38 55002.82 88888.00 2012-04-24 20:04:23.125 115 12500.12 17.32 55002.82 88888.00 2012-04-24 20:04:23.250 115 12500.15 17.32 55002.82 88888.00 2012-04-24 20:04:23.375 115 12500.15 17.35 55002.80 88888.00 2012-04-24 20:04:23.500 115 12500.12 17.35 55002.80 88888.00 2012-04-24 20:04:23.625 115 12500.17 17.35 55002.80 88888.00 2012-04-24 20:04:23.750 115 12500.23 17.32 55002.80 88888.00 2012-04-24 20:04:23.875 115 12500.27 17.35 55002.78 88888.00 2012-04-24 20:04:24.000 115 12500.20 17.35 55002.72 88888.00 2012-04-24 20:04:24.125 115 12500.25 17.32 55002.82 88888.00 2012-04-24 20:04:24.250 115 12500.33 17.27 55002.82 88888.00 2012-04-24 20:04:24.375 115 12500.33 17.30 55002.80 88888.00 2012-04-24 20:04:24.500 115 12500.35 17.32 55002.80 88888.00 2012-04-24 20:04:24.625 115 12500.35 17.30 55002.82 88888.00 2012-04-24 20:04:24.750 115 12500.38 17.27 55002.82 88888.00 2012-04-24 20:04:24.875 115 12500.45 17.25 55002.82 88888.00 2012-04-24 20:04:25.000 115 12500.48 17.25 55002.80 88888.00 2012-04-24 20:04:25.125 115 12500.48 17.23 55002.82 88888.00 2012-04-24 20:04:25.250 115 12500.48 17.23 55002.88 88888.00 2012-04-24 20:04:25.375 115 12500.42 17.23 55002.85 88888.00 2012-04-24 20:04:25.500 115 12500.42 17.30 55002.88 88888.00 2012-04-24 20:04:25.625 115 12500.48 17.30 55002.85 88888.00 2012-04-24 20:04:25.750 115 12500.50 17.20 55002.80 88888.00 2012-04-24 20:04:25.875 115 12500.50 17.18 55002.85 88888.00 2012-04-24 20:04:26.000 115 12500.52 17.23 55002.82 88888.00 2012-04-24 20:04:26.125 115 12500.55 17.23 55002.82 88888.00 2012-04-24 20:04:26.250 115 12500.55 17.20 55002.85 88888.00 2012-04-24 20:04:26.375 115 12500.65 17.25 55002.85 88888.00 2012-04-24 20:04:26.500 115 12500.62 17.23 55002.90 88888.00 2012-04-24 20:04:26.625 115 12500.62 17.20 55002.88 88888.00 2012-04-24 20:04:26.750 115 12500.65 17.20 55002.88 88888.00 2012-04-24 20:04:26.875 115 12500.70 17.15 55002.85 88888.00 2012-04-24 20:04:27.000 115 12500.75 17.15 55002.82 88888.00 2012-04-24 20:04:27.125 115 12500.77 17.23 55002.82 88888.00 2012-04-24 20:04:27.250 115 12500.77 17.23 55002.90 88888.00 2012-04-24 20:04:27.375 115 12500.75 17.25 55002.88 88888.00 2012-04-24 20:04:27.500 115 12500.77 17.27 55002.93 88888.00 2012-04-24 20:04:27.625 115 12500.83 17.27 55002.93 88888.00 2012-04-24 20:04:27.750 115 12500.85 17.27 55002.93 88888.00 2012-04-24 20:04:27.875 115 12500.77 17.30 55002.90 88888.00 2012-04-24 20:04:28.000 115 12500.75 17.25 55002.88 88888.00 2012-04-24 20:04:28.125 115 12500.83 17.27 55002.90 88888.00 2012-04-24 20:04:28.250 115 12500.83 17.25 55002.90 88888.00 2012-04-24 20:04:28.375 115 12500.83 17.25 55002.85 88888.00 2012-04-24 20:04:28.500 115 12500.80 17.27 55002.90 88888.00 2012-04-24 20:04:28.625 115 12500.85 17.25 55002.93 88888.00 2012-04-24 20:04:28.750 115 12500.88 17.30 55002.93 88888.00 2012-04-24 20:04:28.875 115 12500.85 17.30 55002.93 88888.00 2012-04-24 20:04:29.000 115 12500.80 17.35 55002.93 88888.00 2012-04-24 20:04:29.125 115 12500.77 17.30 55002.90 88888.00 2012-04-24 20:04:29.250 115 12500.83 17.32 55002.95 88888.00 2012-04-24 20:04:29.375 115 12500.90 17.32 55002.97 88888.00 2012-04-24 20:04:29.500 115 12500.95 17.30 55002.95 88888.00 2012-04-24 20:04:29.625 115 12500.92 17.35 55002.93 88888.00 2012-04-24 20:04:29.750 115 12500.85 17.35 55002.97 88888.00 2012-04-24 20:04:29.875 115 12500.85 17.32 55002.97 88888.00 2012-04-24 20:04:30.000 115 12500.90 17.38 55002.95 88888.00 2012-04-24 20:04:30.125 115 12500.92 17.38 55003.00 88888.00 2012-04-24 20:04:30.250 115 12500.90 17.40 55003.00 88888.00 2012-04-24 20:04:30.375 115 12500.95 17.40 55003.00 88888.00 2012-04-24 20:04:30.500 115 12500.95 17.45 55003.03 88888.00 2012-04-24 20:04:30.625 115 12501.00 17.45 55003.05 88888.00 2012-04-24 20:04:30.750 115 12500.98 17.48 55003.03 88888.00 2012-04-24 20:04:30.875 115 12501.00 17.48 55003.03 88888.00 2012-04-24 20:04:31.000 115 12501.02 17.48 55002.97 88888.00 2012-04-24 20:04:31.125 115 12501.08 17.48 55003.00 88888.00 2012-04-24 20:04:31.250 115 12501.05 17.48 55003.05 88888.00 2012-04-24 20:04:31.375 115 12501.05 17.50 55003.03 88888.00 2012-04-24 20:04:31.500 115 12501.05 17.50 55003.03 88888.00 2012-04-24 20:04:31.625 115 12501.05 17.52 55003.05 88888.00 2012-04-24 20:04:31.750 115 12501.08 17.52 55003.03 88888.00 2012-04-24 20:04:31.875 115 12501.02 17.55 55003.03 88888.00 2012-04-24 20:04:32.000 115 12501.08 17.55 55003.03 88888.00 2012-04-24 20:04:32.125 115 12501.17 17.57 55003.07 88888.00 2012-04-24 20:04:32.250 115 12501.15 17.55 55003.10 88888.00 2012-04-24 20:04:32.375 115 12501.12 17.57 55003.10 88888.00 2012-04-24 20:04:32.500 115 12501.02 17.60 55003.10 88888.00 2012-04-24 20:04:32.625 115 12501.05 17.60 55003.10 88888.00 2012-04-24 20:04:32.750 115 12501.10 17.60 55003.07 88888.00 2012-04-24 20:04:32.875 115 12501.20 17.62 55003.05 88888.00 2012-04-24 20:04:33.000 115 12501.25 17.65 55003.05 88888.00 2012-04-24 20:04:33.125 115 12501.15 17.65 55003.07 88888.00 2012-04-24 20:04:33.250 115 12501.12 17.68 55003.07 88888.00 2012-04-24 20:04:33.375 115 12501.10 17.70 55003.07 88888.00 2012-04-24 20:04:33.500 115 12501.20 17.70 55003.10 88888.00 2012-04-24 20:04:33.625 115 12501.25 17.75 55003.10 88888.00 2012-04-24 20:04:33.750 115 12501.30 17.75 55003.10 88888.00 2012-04-24 20:04:33.875 115 12501.25 17.75 55003.12 88888.00 2012-04-24 20:04:34.000 115 12501.20 17.75 55003.10 88888.00 2012-04-24 20:04:34.125 115 12501.20 17.77 55003.15 88888.00 2012-04-24 20:04:34.250 115 12501.27 17.75 55003.15 88888.00 2012-04-24 20:04:34.375 115 12501.38 17.80 55003.15 88888.00 2012-04-24 20:04:34.500 115 12501.42 17.80 55003.12 88888.00 2012-04-24 20:04:34.625 115 12501.45 17.80 55003.15 88888.00 2012-04-24 20:04:34.750 115 12501.48 17.77 55003.12 88888.00 2012-04-24 20:04:34.875 115 12501.48 17.80 55003.10 88888.00 2012-04-24 20:04:35.000 115 12501.48 17.82 55003.12 88888.00 2012-04-24 20:04:35.125 115 12501.42 17.82 55003.15 88888.00 2012-04-24 20:04:35.250 115 12501.35 17.80 55003.15 88888.00 2012-04-24 20:04:35.375 115 12501.38 17.85 55003.18 88888.00 2012-04-24 20:04:35.500 115 12501.38 17.88 55003.18 88888.00 2012-04-24 20:04:35.625 115 12501.42 17.88 55003.18 88888.00 2012-04-24 20:04:35.750 115 12501.48 17.88 55003.20 88888.00 2012-04-24 20:04:35.875 115 12501.50 17.88 55003.18 88888.00 2012-04-24 20:04:36.000 115 12501.50 17.85 55003.18 88888.00 2012-04-24 20:04:36.125 115 12501.55 17.88 55003.22 88888.00 2012-04-24 20:04:36.250 115 12501.55 17.85 55003.20 88888.00 2012-04-24 20:04:36.375 115 12501.62 17.88 55003.18 88888.00 2012-04-24 20:04:36.500 115 12501.65 17.88 55003.20 88888.00 2012-04-24 20:04:36.625 115 12501.60 17.88 55003.20 88888.00 2012-04-24 20:04:36.750 115 12501.58 17.85 55003.20 88888.00 2012-04-24 20:04:36.875 115 12501.65 17.85 55003.22 88888.00 2012-04-24 20:04:37.000 115 12501.70 17.88 55003.22 88888.00 2012-04-24 20:04:37.125 115 12501.73 17.93 55003.22 88888.00 2012-04-24 20:04:37.250 115 12501.73 17.90 55003.18 88888.00 2012-04-24 20:04:37.375 115 12501.83 17.90 55003.20 88888.00 2012-04-24 20:04:37.500 115 12501.85 17.88 55003.20 88888.00 2012-04-24 20:04:37.625 115 12501.77 17.82 55003.18 88888.00 2012-04-24 20:04:37.750 115 12501.77 17.85 55003.18 88888.00 2012-04-24 20:04:37.875 115 12501.80 17.88 55003.18 88888.00 2012-04-24 20:04:38.000 115 12501.85 17.82 55003.18 88888.00 2012-04-24 20:04:38.125 115 12501.90 17.85 55003.22 88888.00 2012-04-24 20:04:38.250 115 12501.92 17.80 55003.22 88888.00 2012-04-24 20:04:38.375 115 12502.00 17.85 55003.22 88888.00 2012-04-24 20:04:38.500 115 12501.98 17.85 55003.22 88888.00 2012-04-24 20:04:38.625 115 12502.05 17.80 55003.22 88888.00 2012-04-24 20:04:38.750 115 12502.02 17.80 55003.20 88888.00 2012-04-24 20:04:38.875 115 12502.08 17.80 55003.20 88888.00 2012-04-24 20:04:39.000 115 12502.10 17.82 55003.22 88888.00 2012-04-24 20:04:39.125 115 12502.20 17.77 55003.25 88888.00 2012-04-24 20:04:39.250 115 12502.15 17.77 55003.25 88888.00 2012-04-24 20:04:39.375 115 12502.12 17.75 55003.22 88888.00 2012-04-24 20:04:39.500 115 12502.12 17.73 55003.22 88888.00 2012-04-24 20:04:39.625 115 12502.25 17.77 55003.25 88888.00 2012-04-24 20:04:39.750 115 12502.30 17.77 55003.25 88888.00 2012-04-24 20:04:39.875 115 12502.30 17.73 55003.28 88888.00 2012-04-24 20:04:40.000 115 12502.27 17.70 55003.25 88888.00 2012-04-24 20:04:40.125 115 12502.33 17.73 55003.25 88888.00 2012-04-24 20:04:40.250 115 12502.33 17.68 55003.28 88888.00 2012-04-24 20:04:40.375 115 12502.40 17.68 55003.22 88888.00 2012-04-24 20:04:40.500 115 12502.42 17.68 55003.28 88888.00 2012-04-24 20:04:40.625 115 12502.45 17.62 55003.28 88888.00 2012-04-24 20:04:40.750 115 12502.48 17.60 55003.28 88888.00 2012-04-24 20:04:40.875 115 12502.55 17.62 55003.28 88888.00 2012-04-24 20:04:41.000 115 12502.55 17.62 55003.28 88888.00 2012-04-24 20:04:41.125 115 12502.52 17.57 55003.28 88888.00 2012-04-24 20:04:41.250 115 12502.60 17.52 55003.30 88888.00 2012-04-24 20:04:41.375 115 12502.67 17.52 55003.30 88888.00 2012-04-24 20:04:41.500 115 12502.67 17.55 55003.30 88888.00 2012-04-24 20:04:41.625 115 12502.67 17.52 55003.32 88888.00 2012-04-24 20:04:41.750 115 12502.65 17.52 55003.30 88888.00 2012-04-24 20:04:41.875 115 12502.67 17.50 55003.30 88888.00 2012-04-24 20:04:42.000 115 12502.70 17.48 55003.25 88888.00 2012-04-24 20:04:42.125 115 12502.77 17.43 55003.28 88888.00 2012-04-24 20:04:42.250 115 12502.83 17.40 55003.30 88888.00 2012-04-24 20:04:42.375 115 12502.88 17.45 55003.30 88888.00 2012-04-24 20:04:42.500 115 12502.92 17.45 55003.30 88888.00 2012-04-24 20:04:42.625 115 12502.92 17.40 55003.28 88888.00 2012-04-24 20:04:42.750 115 12502.92 17.43 55003.22 88888.00 2012-04-24 20:04:42.875 115 12502.98 17.40 55003.28 88888.00 2012-04-24 20:04:43.000 115 12503.02 17.40 55003.28 88888.00 2012-04-24 20:04:43.125 115 12503.02 17.40 55003.30 88888.00 2012-04-24 20:04:43.250 115 12503.05 17.32 55003.30 88888.00 2012-04-24 20:04:43.375 115 12503.15 17.35 55003.30 88888.00 2012-04-24 20:04:43.500 115 12503.12 17.32 55003.32 88888.00 2012-04-24 20:04:43.625 115 12503.15 17.32 55003.32 88888.00 2012-04-24 20:04:43.750 115 12503.23 17.30 55003.30 88888.00 2012-04-24 20:04:43.875 115 12503.27 17.25 55003.30 88888.00 2012-04-24 20:04:44.000 115 12503.25 17.25 55003.32 88888.00 2012-04-24 20:04:44.125 115 12503.27 17.23 55003.32 88888.00 2012-04-24 20:04:44.250 115 12503.23 17.23 55003.32 88888.00 2012-04-24 20:04:44.375 115 12503.25 17.25 55003.30 88888.00 2012-04-24 20:04:44.500 115 12503.30 17.20 55003.30 88888.00 2012-04-24 20:04:44.625 115 12503.33 17.23 55003.35 88888.00 2012-04-24 20:04:44.750 115 12503.38 17.25 55003.35 88888.00 2012-04-24 20:04:44.875 115 12503.45 17.23 55003.35 88888.00 2012-04-24 20:04:45.000 115 12503.50 17.20 55003.32 88888.00 2012-04-24 20:04:45.125 115 12503.52 17.18 55003.32 88888.00 2012-04-24 20:04:45.250 115 12503.52 17.18 55003.38 88888.00 2012-04-24 20:04:45.375 115 12503.58 17.15 55003.35 88888.00 2012-04-24 20:04:45.500 115 12503.65 17.12 55003.32 88888.00 2012-04-24 20:04:45.625 115 12503.65 17.15 55003.32 88888.00 2012-04-24 20:04:45.750 115 12503.65 17.15 55003.32 88888.00 2012-04-24 20:04:45.875 115 12503.67 17.10 55003.38 88888.00 2012-04-24 20:04:46.000 115 12503.73 17.07 55003.35 88888.00 2012-04-24 20:04:46.125 115 12503.80 17.05 55003.35 88888.00 2012-04-24 20:04:46.250 115 12503.83 17.07 55003.35 88888.00 2012-04-24 20:04:46.375 115 12503.88 17.07 55003.38 88888.00 2012-04-24 20:04:46.500 115 12503.88 17.05 55003.40 88888.00 2012-04-24 20:04:46.625 115 12503.90 17.02 55003.38 88888.00 2012-04-24 20:04:46.750 115 12503.98 17.02 55003.40 88888.00 2012-04-24 20:04:46.875 115 12504.00 17.02 55003.40 88888.00 2012-04-24 20:04:47.000 115 12504.08 17.05 55003.40 88888.00 2012-04-24 20:04:47.125 115 12504.15 17.02 55003.40 88888.00 2012-04-24 20:04:47.250 115 12504.15 17.00 55003.38 88888.00 2012-04-24 20:04:47.375 115 12504.17 17.00 55003.35 88888.00 2012-04-24 20:04:47.500 115 12504.25 17.00 55003.38 88888.00 2012-04-24 20:04:47.625 115 12504.25 17.00 55003.38 88888.00 2012-04-24 20:04:47.750 115 12504.27 16.98 55003.40 88888.00 2012-04-24 20:04:47.875 115 12504.35 16.98 55003.43 88888.00 2012-04-24 20:04:48.000 115 12504.40 16.98 55003.40 88888.00 2012-04-24 20:04:48.125 115 12504.42 16.98 55003.40 88888.00 2012-04-24 20:04:48.250 115 12504.45 16.98 55003.45 88888.00 2012-04-24 20:04:48.375 115 12504.50 16.98 55003.43 88888.00 2012-04-24 20:04:48.500 115 12504.48 16.95 55003.43 88888.00 2012-04-24 20:04:48.625 115 12504.48 16.93 55003.38 88888.00 2012-04-24 20:04:48.750 115 12504.48 16.93 55003.40 88888.00 2012-04-24 20:04:48.875 115 12504.52 16.95 55003.45 88888.00 2012-04-24 20:04:49.000 115 12504.55 16.95 55003.47 88888.00 2012-04-24 20:04:49.125 115 12504.52 16.95 55003.50 88888.00 2012-04-24 20:04:49.250 115 12504.48 16.98 55003.50 88888.00 2012-04-24 20:04:49.375 115 12504.58 16.98 55003.53 88888.00 2012-04-24 20:04:49.500 115 12504.65 16.98 55003.50 88888.00 2012-04-24 20:04:49.625 115 12504.67 16.95 55003.53 88888.00 2012-04-24 20:04:49.750 115 12504.70 16.93 55003.53 88888.00 2012-04-24 20:04:49.875 115 12504.75 16.95 55003.50 88888.00 2012-04-24 20:04:50.000 115 12504.77 16.95 55003.50 88888.00 2012-04-24 20:04:50.125 115 12504.77 16.93 55003.53 88888.00 2012-04-24 20:04:50.250 115 12504.73 16.93 55003.53 88888.00 2012-04-24 20:04:50.375 115 12504.80 16.93 55003.53 88888.00 2012-04-24 20:04:50.500 115 12504.85 16.95 55003.50 88888.00 2012-04-24 20:04:50.625 115 12504.88 16.95 55003.55 88888.00 2012-04-24 20:04:50.750 115 12504.83 16.95 55003.55 88888.00 2012-04-24 20:04:50.875 115 12504.83 16.93 55003.57 88888.00 2012-04-24 20:04:51.000 115 12504.85 16.95 55003.60 88888.00 2012-04-24 20:04:51.125 115 12504.90 16.95 55003.60 88888.00 2012-04-24 20:04:51.250 115 12504.85 16.98 55003.60 88888.00 2012-04-24 20:04:51.375 115 12504.85 16.98 55003.60 88888.00 2012-04-24 20:04:51.500 115 12504.85 16.90 55003.55 88888.00 2012-04-24 20:04:51.625 115 12504.90 16.88 55003.60 88888.00 2012-04-24 20:04:51.750 115 12504.98 16.90 55003.68 88888.00 2012-04-24 20:04:51.875 115 12505.05 16.90 55003.62 88888.00 2012-04-24 20:04:52.000 115 12505.05 16.90 55003.62 88888.00 2012-04-24 20:04:52.125 115 12505.08 16.90 55003.62 88888.00 2012-04-24 20:04:52.250 115 12504.98 16.93 55003.68 88888.00 2012-04-24 20:04:52.375 115 12504.98 16.95 55003.65 88888.00 2012-04-24 20:04:52.500 115 12505.00 16.95 55003.68 88888.00 2012-04-24 20:04:52.625 115 12505.08 16.93 55003.68 88888.00 2012-04-24 20:04:52.750 115 12505.02 16.93 55003.68 88888.00 2012-04-24 20:04:52.875 115 12505.00 16.90 55003.72 88888.00 2012-04-24 20:04:53.000 115 12505.15 16.90 55003.68 88888.00 2012-04-24 20:04:53.125 115 12505.23 16.93 55003.72 88888.00 2012-04-24 20:04:53.250 115 12505.23 16.90 55003.70 88888.00 2012-04-24 20:04:53.375 115 12505.23 16.90 55003.72 88888.00 2012-04-24 20:04:53.500 115 12505.27 16.90 55003.72 88888.00 2012-04-24 20:04:53.625 115 12505.33 16.90 55003.75 88888.00 2012-04-24 20:04:53.750 115 12505.35 16.90 55003.72 88888.00 2012-04-24 20:04:53.875 115 12505.27 16.93 55003.75 88888.00 2012-04-24 20:04:54.000 115 12505.23 16.90 55003.78 88888.00 2012-04-24 20:04:54.125 115 12505.20 16.90 55003.78 88888.00 2012-04-24 20:04:54.250 115 12505.20 16.90 55003.82 88888.00 2012-04-24 20:04:54.375 115 12505.25 16.88 55003.85 88888.00 2012-04-24 20:04:54.500 115 12505.23 16.90 55003.82 88888.00 2012-04-24 20:04:54.625 115 12505.23 16.88 55003.80 88888.00 2012-04-24 20:04:54.750 115 12505.27 16.88 55003.82 88888.00 2012-04-24 20:04:54.875 115 12505.30 16.88 55003.85 88888.00 2012-04-24 20:04:55.000 115 12505.38 16.90 55003.85 88888.00 2012-04-24 20:04:55.125 115 12505.40 16.88 55003.90 88888.00 2012-04-24 20:04:55.250 115 12505.38 16.85 55003.93 88888.00 2012-04-24 20:04:55.375 115 12505.33 16.85 55003.93 88888.00 2012-04-24 20:04:55.500 115 12505.33 16.93 55003.93 88888.00 2012-04-24 20:04:55.625 115 12505.38 16.93 55003.95 88888.00 2012-04-24 20:04:55.750 115 12505.30 16.90 55003.95 88888.00 2012-04-24 20:04:55.875 115 12505.30 16.88 55003.95 88888.00 2012-04-24 20:04:56.000 115 12505.33 16.93 55003.97 88888.00 2012-04-24 20:04:56.125 115 12505.35 16.90 55003.95 88888.00 2012-04-24 20:04:56.250 115 12505.33 16.88 55003.95 88888.00 2012-04-24 20:04:56.375 115 12505.30 16.85 55003.97 88888.00 2012-04-24 20:04:56.500 115 12505.33 16.85 55004.00 88888.00 2012-04-24 20:04:56.625 115 12505.30 16.88 55003.97 88888.00 2012-04-24 20:04:56.750 115 12505.27 16.90 55003.97 88888.00 2012-04-24 20:04:56.875 115 12505.25 16.88 55004.00 88888.00 2012-04-24 20:04:57.000 115 12505.30 16.90 55003.95 88888.00 2012-04-24 20:04:57.125 115 12505.33 16.90 55003.97 88888.00 2012-04-24 20:04:57.250 115 12505.25 16.90 55004.05 88888.00 2012-04-24 20:04:57.375 115 12505.27 16.90 55004.00 88888.00 2012-04-24 20:04:57.500 115 12505.33 16.88 55004.03 88888.00 2012-04-24 20:04:57.625 115 12505.35 16.88 55004.03 88888.00 2012-04-24 20:04:57.750 115 12505.33 16.88 55004.03 88888.00 2012-04-24 20:04:57.875 115 12505.27 16.88 55004.05 88888.00 2012-04-24 20:04:58.000 115 12505.20 16.88 55004.03 88888.00 2012-04-24 20:04:58.125 115 12505.23 16.88 55004.05 88888.00 2012-04-24 20:04:58.250 115 12505.23 16.90 55004.07 88888.00 2012-04-24 20:04:58.375 115 12505.23 16.95 55004.07 88888.00 2012-04-24 20:04:58.500 115 12505.20 16.93 55004.10 88888.00 2012-04-24 20:04:58.625 115 12505.20 16.93 55004.12 88888.00 2012-04-24 20:04:58.750 115 12505.27 16.93 55004.07 88888.00 2012-04-24 20:04:58.875 115 12505.23 16.93 55004.12 88888.00 2012-04-24 20:04:59.000 115 12505.25 16.90 55004.12 88888.00 2012-04-24 20:04:59.125 115 12505.25 16.90 55004.15 88888.00 2012-04-24 20:04:59.250 115 12505.17 16.88 55004.12 88888.00 2012-04-24 20:04:59.375 115 12505.15 16.90 55004.15 88888.00 2012-04-24 20:04:59.500 115 12505.23 16.93 55004.18 88888.00 2012-04-24 20:04:59.625 115 12505.23 16.93 55004.15 88888.00 2012-04-24 20:04:59.750 115 12505.25 16.90 55004.22 88888.00 2012-04-24 20:04:59.875 115 12505.25 16.93 55004.20 88888.00 2012-04-24 20:05:00.000 115 12505.30 16.93 55004.20 88888.00 2012-04-24 20:05:00.125 115 12505.25 16.95 55004.20 88888.00 2012-04-24 20:05:00.250 115 12505.23 16.93 55004.22 88888.00 2012-04-24 20:05:00.375 115 12505.25 16.95 55004.25 88888.00 2012-04-24 20:05:00.500 115 12505.27 16.95 55004.25 88888.00 2012-04-24 20:05:00.625 115 12505.27 16.95 55004.25 88888.00 2012-04-24 20:05:00.750 115 12505.25 16.93 55004.28 88888.00 2012-04-24 20:05:00.875 115 12505.30 16.90 55004.25 88888.00 2012-04-24 20:05:01.000 115 12505.30 16.93 55004.22 88888.00 2012-04-24 20:05:01.125 115 12505.27 16.95 55004.30 88888.00 2012-04-24 20:05:01.250 115 12505.30 16.93 55004.28 88888.00 2012-04-24 20:05:01.375 115 12505.27 16.90 55004.22 88888.00 2012-04-24 20:05:01.500 115 12505.25 16.98 55004.30 88888.00 2012-04-24 20:05:01.625 115 12505.27 16.98 55004.35 88888.00 2012-04-24 20:05:01.750 115 12505.20 16.95 55004.32 88888.00 2012-04-24 20:05:01.875 115 12505.27 16.95 55004.35 88888.00 2012-04-24 20:05:02.000 115 12505.33 16.93 55004.32 88888.00 2012-04-24 20:05:02.125 115 12505.33 16.93 55004.32 88888.00 2012-04-24 20:05:02.250 115 12505.33 16.90 55004.35 88888.00 2012-04-24 20:05:02.375 115 12505.33 16.90 55004.32 88888.00 2012-04-24 20:05:02.500 115 12505.38 16.90 55004.32 88888.00 2012-04-24 20:05:02.625 115 12505.35 16.90 55004.35 88888.00 2012-04-24 20:05:02.750 115 12505.38 16.90 55004.32 88888.00 2012-04-24 20:05:02.875 115 12505.40 16.88 55004.38 88888.00 2012-04-24 20:05:03.000 115 12505.45 16.90 55004.35 88888.00 2012-04-24 20:05:03.125 115 12505.48 16.93 55004.35 88888.00 2012-04-24 20:05:03.250 115 12505.42 16.95 55004.35 88888.00 2012-04-24 20:05:03.375 115 12505.45 16.93 55004.38 88888.00 2012-04-24 20:05:03.500 115 12505.42 16.90 55004.35 88888.00 2012-04-24 20:05:03.625 115 12505.42 16.90 55004.38 88888.00 2012-04-24 20:05:03.750 115 12505.38 16.90 55004.40 88888.00 2012-04-24 20:05:03.875 115 12505.40 16.90 55004.40 88888.00 2012-04-24 20:05:04.000 115 12505.45 16.90 55004.43 88888.00 2012-04-24 20:05:04.125 115 12505.48 16.88 55004.43 88888.00 2012-04-24 20:05:04.250 115 12505.42 16.88 55004.40 88888.00 2012-04-24 20:05:04.375 115 12505.45 16.85 55004.43 88888.00 2012-04-24 20:05:04.500 115 12505.45 16.88 55004.43 88888.00 2012-04-24 20:05:04.625 115 12505.48 16.93 55004.45 88888.00 2012-04-24 20:05:04.750 115 12505.45 16.88 55004.43 88888.00 2012-04-24 20:05:04.875 115 12505.50 16.85 55004.43 88888.00 2012-04-24 20:05:05.000 115 12505.58 16.82 55004.43 88888.00 2012-04-24 20:05:05.125 115 12505.60 16.82 55004.47 88888.00 2012-04-24 20:05:05.250 115 12505.65 16.80 55004.45 88888.00 2012-04-24 20:05:05.375 115 12505.67 16.80 55004.45 88888.00 2012-04-24 20:05:05.500 115 12505.62 16.80 55004.45 88888.00 2012-04-24 20:05:05.625 115 12505.58 16.80 55004.43 88888.00 2012-04-24 20:05:05.750 115 12505.62 16.77 55004.47 88888.00 2012-04-24 20:05:05.875 115 12505.70 16.77 55004.47 88888.00 2012-04-24 20:05:06.000 115 12505.67 16.77 55004.45 88888.00 2012-04-24 20:05:06.125 115 12505.65 16.80 55004.47 88888.00 2012-04-24 20:05:06.250 115 12505.67 16.77 55004.45 88888.00 2012-04-24 20:05:06.375 115 12505.75 16.77 55004.47 88888.00 2012-04-24 20:05:06.500 115 12505.83 16.77 55004.47 88888.00 2012-04-24 20:05:06.625 115 12505.80 16.73 55004.45 88888.00 2012-04-24 20:05:06.750 115 12505.75 16.73 55004.45 88888.00 2012-04-24 20:05:06.875 115 12505.73 16.70 55004.47 88888.00 2012-04-24 20:05:07.000 115 12505.83 16.70 55004.45 88888.00 2012-04-24 20:05:07.125 115 12505.85 16.68 55004.47 88888.00 2012-04-24 20:05:07.250 115 12505.77 16.65 55004.45 88888.00 2012-04-24 20:05:07.375 115 12505.88 16.68 55004.50 88888.00 2012-04-24 20:05:07.500 115 12505.95 16.65 55004.50 88888.00 2012-04-24 20:05:07.625 115 12505.92 16.65 55004.53 88888.00 2012-04-24 20:05:07.750 115 12505.95 16.62 55004.50 88888.00 2012-04-24 20:05:07.875 115 12506.00 16.60 55004.47 88888.00 2012-04-24 20:05:08.000 115 12506.05 16.57 55004.45 88888.00 2012-04-24 20:05:08.125 115 12506.08 16.55 55004.50 88888.00 2012-04-24 20:05:08.250 115 12506.05 16.52 55004.53 88888.00 2012-04-24 20:05:08.375 115 12506.08 16.52 55004.53 88888.00 2012-04-24 20:05:08.500 115 12506.12 16.52 55004.53 88888.00 2012-04-24 20:05:08.625 115 12506.17 16.48 55004.50 88888.00 2012-04-24 20:05:08.750 115 12506.20 16.50 55004.53 88888.00 2012-04-24 20:05:08.875 115 12506.17 16.50 55004.53 88888.00 2012-04-24 20:05:09.000 115 12506.15 16.45 55004.55 88888.00 2012-04-24 20:05:09.125 115 12506.17 16.45 55004.57 88888.00 2012-04-24 20:05:09.250 115 12506.20 16.40 55004.55 88888.00 2012-04-24 20:05:09.375 115 12506.25 16.40 55004.55 88888.00 2012-04-24 20:05:09.500 115 12506.25 16.40 55004.55 88888.00 2012-04-24 20:05:09.625 115 12506.30 16.35 55004.55 88888.00 2012-04-24 20:05:09.750 115 12506.35 16.35 55004.55 88888.00 2012-04-24 20:05:09.875 115 12506.35 16.35 55004.57 88888.00 2012-04-24 20:05:10.000 115 12506.42 16.35 55004.57 88888.00 2012-04-24 20:05:10.125 115 12506.38 16.30 55004.60 88888.00 2012-04-24 20:05:10.250 115 12506.35 16.27 55004.65 88888.00 2012-04-24 20:05:10.375 115 12506.42 16.27 55004.65 88888.00 2012-04-24 20:05:10.500 115 12506.45 16.30 55004.68 88888.00 2012-04-24 20:05:10.625 115 12506.40 16.25 55004.65 88888.00 2012-04-24 20:05:10.750 115 12506.48 16.20 55004.62 88888.00 2012-04-24 20:05:10.875 115 12506.48 16.15 55004.62 88888.00 2012-04-24 20:05:11.000 115 12506.50 16.18 55004.65 88888.00 2012-04-24 20:05:11.125 115 12506.45 16.18 55004.65 88888.00 2012-04-24 20:05:11.250 115 12506.42 16.15 55004.65 88888.00 2012-04-24 20:05:11.375 115 12506.48 16.15 55004.68 88888.00 2012-04-24 20:05:11.500 115 12506.48 16.10 55004.65 88888.00 2012-04-24 20:05:11.625 115 12506.52 16.10 55004.68 88888.00 2012-04-24 20:05:11.750 115 12506.55 16.10 55004.70 88888.00 2012-04-24 20:05:11.875 115 12506.52 16.05 55004.72 88888.00 2012-04-24 20:05:12.000 115 12506.48 16.02 55004.70 88888.00 2012-04-24 20:05:12.125 115 12506.52 16.02 55004.72 88888.00 2012-04-24 20:05:12.250 115 12506.58 15.97 55004.70 88888.00 2012-04-24 20:05:12.375 115 12506.58 15.97 55004.70 88888.00 2012-04-24 20:05:12.500 115 12506.50 15.97 55004.68 88888.00 2012-04-24 20:05:12.625 115 12506.48 15.97 55004.72 88888.00 2012-04-24 20:05:12.750 115 12506.55 15.97 55004.75 88888.00 2012-04-24 20:05:12.875 115 12506.55 15.93 55004.75 88888.00 2012-04-24 20:05:13.000 115 12506.55 15.85 55004.75 88888.00 2012-04-24 20:05:13.125 115 12506.58 15.85 55004.75 88888.00 2012-04-24 20:05:13.250 115 12506.52 15.80 55004.75 88888.00 2012-04-24 20:05:13.375 115 12506.52 15.80 55004.72 88888.00 2012-04-24 20:05:13.500 115 12506.52 15.78 55004.75 88888.00 2012-04-24 20:05:13.625 115 12506.55 15.75 55004.75 88888.00 2012-04-24 20:05:13.750 115 12506.55 15.72 55004.78 88888.00 2012-04-24 20:05:13.875 115 12506.60 15.70 55004.80 88888.00 2012-04-24 20:05:14.000 115 12506.62 15.68 55004.80 88888.00 2012-04-24 20:05:14.125 115 12506.62 15.70 55004.82 88888.00 2012-04-24 20:05:14.250 115 12506.70 15.65 55004.85 88888.00 2012-04-24 20:05:14.375 115 12506.70 15.62 55004.80 88888.00 2012-04-24 20:05:14.500 115 12506.60 15.60 55004.82 88888.00 2012-04-24 20:05:14.625 115 12506.60 15.60 55004.85 88888.00 2012-04-24 20:05:14.750 115 12506.67 15.60 55004.85 88888.00 2012-04-24 20:05:14.875 115 12506.67 15.57 55004.82 88888.00 2012-04-24 20:05:15.000 115 12506.70 15.53 55004.80 88888.00 2012-04-24 20:05:15.125 115 12506.77 15.50 55004.85 88888.00 2012-04-24 20:05:15.250 115 12506.80 15.53 55004.85 88888.00 2012-04-24 20:05:15.375 115 12506.80 15.47 55004.85 88888.00 2012-04-24 20:05:15.500 115 12506.80 15.47 55004.85 88888.00 2012-04-24 20:05:15.625 115 12506.83 15.47 55004.88 88888.00 2012-04-24 20:05:15.750 115 12506.80 15.47 55004.88 88888.00 2012-04-24 20:05:15.875 115 12506.85 15.43 55004.88 88888.00 2012-04-24 20:05:16.000 115 12506.83 15.43 55004.88 88888.00 2012-04-24 20:05:16.125 115 12506.83 15.40 55004.90 88888.00 2012-04-24 20:05:16.250 115 12506.90 15.38 55004.90 88888.00 2012-04-24 20:05:16.375 115 12506.92 15.38 55004.90 88888.00 2012-04-24 20:05:16.500 115 12506.95 15.38 55004.90 88888.00 2012-04-24 20:05:16.625 115 12506.98 15.32 55004.93 88888.00 2012-04-24 20:05:16.750 115 12506.92 15.35 55004.93 88888.00 2012-04-24 20:05:16.875 115 12506.95 15.30 55004.93 88888.00 2012-04-24 20:05:17.000 115 12506.95 15.30 55004.95 88888.00 2012-04-24 20:05:17.125 115 12507.02 15.30 55004.95 88888.00 2012-04-24 20:05:17.250 115 12507.02 15.28 55004.93 88888.00 2012-04-24 20:05:17.375 115 12506.98 15.22 55004.95 88888.00 2012-04-24 20:05:17.500 115 12507.02 15.25 55004.97 88888.00 2012-04-24 20:05:17.625 115 12507.15 15.25 55004.97 88888.00 2012-04-24 20:05:17.750 115 12507.17 15.22 55004.97 88888.00 2012-04-24 20:05:17.875 115 12507.23 15.20 55004.97 88888.00 2012-04-24 20:05:18.000 115 12507.12 15.18 55004.95 88888.00 2012-04-24 20:05:18.125 115 12507.10 15.15 55004.97 88888.00 2012-04-24 20:05:18.250 115 12507.12 15.15 55005.00 88888.00 2012-04-24 20:05:18.375 115 12507.23 15.15 55005.03 88888.00 2012-04-24 20:05:18.500 115 12507.23 15.15 55005.03 88888.00 2012-04-24 20:05:18.625 115 12507.17 15.15 55005.05 88888.00 2012-04-24 20:05:18.750 115 12507.23 15.12 55005.07 88888.00 2012-04-24 20:05:18.875 115 12507.27 15.12 55005.07 88888.00 2012-04-24 20:05:19.000 115 12507.30 15.10 55005.05 88888.00 2012-04-24 20:05:19.125 115 12507.23 15.07 55005.10 88888.00 2012-04-24 20:05:19.250 115 12507.20 15.10 55005.12 88888.00 2012-04-24 20:05:19.375 115 12507.15 15.10 55005.12 88888.00 2012-04-24 20:05:19.500 115 12507.17 15.07 55005.10 88888.00 2012-04-24 20:05:19.625 115 12507.23 15.07 55005.12 88888.00 2012-04-24 20:05:19.750 115 12507.23 15.05 55005.10 88888.00 2012-04-24 20:05:19.875 115 12507.17 15.07 55005.12 88888.00 2012-04-24 20:05:20.000 115 12507.27 15.03 55005.12 88888.00 2012-04-24 20:05:20.125 115 12507.25 15.00 55005.12 88888.00 2012-04-24 20:05:20.250 115 12507.25 15.00 55005.18 88888.00 2012-04-24 20:05:20.375 115 12507.27 15.00 55005.18 88888.00 2012-04-24 20:05:20.500 115 12507.27 15.00 55005.18 88888.00 2012-04-24 20:05:20.625 115 12507.23 15.00 55005.22 88888.00 2012-04-24 20:05:20.750 115 12507.25 14.97 55005.20 88888.00 2012-04-24 20:05:20.875 115 12507.25 14.97 55005.20 88888.00 2012-04-24 20:05:21.000 115 12507.30 15.00 55005.20 88888.00 2012-04-24 20:05:21.125 115 12507.27 14.97 55005.22 88888.00 2012-04-24 20:05:21.250 115 12507.25 14.97 55005.25 88888.00 2012-04-24 20:05:21.375 115 12507.25 14.97 55005.25 88888.00 2012-04-24 20:05:21.500 115 12507.23 14.95 55005.22 88888.00 2012-04-24 20:05:21.625 115 12507.25 14.95 55005.25 88888.00 2012-04-24 20:05:21.750 115 12507.23 14.95 55005.28 88888.00 2012-04-24 20:05:21.875 115 12507.23 14.93 55005.25 88888.00 2012-04-24 20:05:22.000 115 12507.25 14.90 55005.25 88888.00 2012-04-24 20:05:22.125 115 12507.23 14.90 55005.28 88888.00 2012-04-24 20:05:22.250 115 12507.17 14.90 55005.30 88888.00 2012-04-24 20:05:22.375 115 12507.20 14.93 55005.30 88888.00 2012-04-24 20:05:22.500 115 12507.27 14.90 55005.32 88888.00 2012-04-24 20:05:22.625 115 12507.33 14.88 55005.30 88888.00 2012-04-24 20:05:22.750 115 12507.27 14.93 55005.32 88888.00 2012-04-24 20:05:22.875 115 12507.25 14.88 55005.32 88888.00 2012-04-24 20:05:23.000 115 12507.27 14.85 55005.32 88888.00 2012-04-24 20:05:23.125 115 12507.25 14.90 55005.35 88888.00 2012-04-24 20:05:23.250 115 12507.33 14.90 55005.35 88888.00 2012-04-24 20:05:23.375 115 12507.33 14.88 55005.35 88888.00 2012-04-24 20:05:23.500 115 12507.30 14.90 55005.35 88888.00 2012-04-24 20:05:23.625 115 12507.27 14.88 55005.38 88888.00 2012-04-24 20:05:23.750 115 12507.33 14.90 55005.43 88888.00 2012-04-24 20:05:23.875 115 12507.35 14.85 55005.45 88888.00 2012-04-24 20:05:24.000 115 12507.35 14.82 55005.43 88888.00 2012-04-24 20:05:24.125 115 12507.30 14.82 55005.40 88888.00 2012-04-24 20:05:24.250 115 12507.27 14.85 55005.43 88888.00 2012-04-24 20:05:24.375 115 12507.25 14.85 55005.45 88888.00 2012-04-24 20:05:24.500 115 12507.27 14.88 55005.45 88888.00 2012-04-24 20:05:24.625 115 12507.25 14.88 55005.45 88888.00 2012-04-24 20:05:24.750 115 12507.35 14.88 55005.50 88888.00 2012-04-24 20:05:24.875 115 12507.25 14.85 55005.43 88888.00 2012-04-24 20:05:25.000 115 12507.25 14.85 55005.50 88888.00 2012-04-24 20:05:25.125 115 12507.27 14.85 55005.50 88888.00 2012-04-24 20:05:25.250 115 12507.30 14.82 55005.53 88888.00 2012-04-24 20:05:25.375 115 12507.30 14.85 55005.53 88888.00 2012-04-24 20:05:25.500 115 12507.25 14.88 55005.53 88888.00 2012-04-24 20:05:25.625 115 12507.25 14.88 55005.55 88888.00 2012-04-24 20:05:25.750 115 12507.27 14.85 55005.57 88888.00 2012-04-24 20:05:25.875 115 12507.33 14.85 55005.60 88888.00 2012-04-24 20:05:26.000 115 12507.30 14.85 55005.57 88888.00 2012-04-24 20:05:26.125 115 12507.23 14.85 55005.60 88888.00 2012-04-24 20:05:26.250 115 12507.23 14.82 55005.60 88888.00 2012-04-24 20:05:26.375 115 12507.23 14.82 55005.60 88888.00 2012-04-24 20:05:26.500 115 12507.23 14.80 55005.60 88888.00 2012-04-24 20:05:26.625 115 12507.15 14.80 55005.60 88888.00 2012-04-24 20:05:26.750 115 12507.15 14.82 55005.62 88888.00 2012-04-24 20:05:26.875 115 12507.17 14.82 55005.62 88888.00 2012-04-24 20:05:27.000 115 12507.23 14.88 55005.65 88888.00 2012-04-24 20:05:27.125 115 12507.23 14.85 55005.68 88888.00 2012-04-24 20:05:27.250 115 12507.23 14.78 55005.70 88888.00 2012-04-24 20:05:27.375 115 12507.15 14.80 55005.70 88888.00 2012-04-24 20:05:27.500 115 12507.08 14.80 55005.68 88888.00 2012-04-24 20:05:27.625 115 12507.12 14.78 55005.65 88888.00 2012-04-24 20:05:27.750 115 12507.17 14.78 55005.70 88888.00 2012-04-24 20:05:27.875 115 12507.17 14.80 55005.70 88888.00 2012-04-24 20:05:28.000 115 12507.12 14.80 55005.70 88888.00 2012-04-24 20:05:28.125 115 12507.05 14.80 55005.75 88888.00 2012-04-24 20:05:28.250 115 12507.05 14.72 55005.75 88888.00 2012-04-24 20:05:28.375 115 12507.00 14.70 55005.75 88888.00 2012-04-24 20:05:28.500 115 12506.98 14.72 55005.75 88888.00 2012-04-24 20:05:28.625 115 12507.05 14.72 55005.78 88888.00 2012-04-24 20:05:28.750 115 12507.12 14.78 55005.78 88888.00 2012-04-24 20:05:28.875 115 12507.12 14.75 55005.80 88888.00 2012-04-24 20:05:29.000 115 12507.08 14.72 55005.82 88888.00 2012-04-24 20:05:29.125 115 12507.10 14.78 55005.85 88888.00 2012-04-24 20:05:29.250 115 12507.05 14.75 55005.88 88888.00 2012-04-24 20:05:29.375 115 12507.02 14.75 55005.88 88888.00 2012-04-24 20:05:29.500 115 12506.95 14.75 55005.88 88888.00 2012-04-24 20:05:29.625 115 12507.00 14.70 55005.88 88888.00 2012-04-24 20:05:29.750 115 12507.08 14.68 55005.88 88888.00 2012-04-24 20:05:29.875 115 12507.05 14.68 55005.88 88888.00 2012-04-24 20:05:30.000 115 12507.02 14.70 55005.90 88888.00 2012-04-24 20:05:30.125 115 12507.02 14.68 55005.90 88888.00 2012-04-24 20:05:30.250 115 12507.05 14.68 55005.95 88888.00 2012-04-24 20:05:30.375 115 12507.08 14.65 55005.95 88888.00 2012-04-24 20:05:30.500 115 12507.08 14.60 55005.90 88888.00 2012-04-24 20:05:30.625 115 12507.05 14.60 55005.90 88888.00 2012-04-24 20:05:30.750 115 12507.02 14.57 55005.90 88888.00 2012-04-24 20:05:30.875 115 12507.02 14.57 55005.93 88888.00 2012-04-24 20:05:31.000 115 12507.08 14.60 55005.95 88888.00 2012-04-24 20:05:31.125 115 12506.98 14.57 55005.95 88888.00 2012-04-24 20:05:31.250 115 12507.02 14.55 55005.95 88888.00 2012-04-24 20:05:31.375 115 12507.05 14.55 55005.95 88888.00 2012-04-24 20:05:31.500 115 12507.00 14.50 55005.95 88888.00 2012-04-24 20:05:31.625 115 12507.00 14.50 55005.95 88888.00 2012-04-24 20:05:31.750 115 12507.12 14.50 55005.97 88888.00 2012-04-24 20:05:31.875 115 12507.17 14.50 55005.97 88888.00 2012-04-24 20:05:32.000 115 12507.17 14.47 55005.97 88888.00 2012-04-24 20:05:32.125 115 12507.12 14.43 55005.97 88888.00 2012-04-24 20:05:32.250 115 12507.05 14.43 55006.00 88888.00 2012-04-24 20:05:32.375 115 12507.10 14.45 55006.00 88888.00 2012-04-24 20:05:32.500 115 12507.12 14.43 55006.00 88888.00 2012-04-24 20:05:32.625 115 12507.12 14.40 55006.03 88888.00 2012-04-24 20:05:32.750 115 12507.08 14.43 55006.03 88888.00 2012-04-24 20:05:32.875 115 12507.08 14.43 55006.05 88888.00 2012-04-24 20:05:33.000 115 12507.05 14.45 55006.03 88888.00 2012-04-24 20:05:33.125 115 12507.08 14.43 55006.05 88888.00 2012-04-24 20:05:33.250 115 12507.12 14.35 55006.05 88888.00 2012-04-24 20:05:33.375 115 12507.17 14.32 55006.07 88888.00 2012-04-24 20:05:33.500 115 12507.15 14.35 55006.10 88888.00 2012-04-24 20:05:33.625 115 12507.08 14.35 55006.10 88888.00 2012-04-24 20:05:33.750 115 12507.10 14.32 55006.07 88888.00 2012-04-24 20:05:33.875 115 12507.17 14.30 55006.10 88888.00 2012-04-24 20:05:34.000 115 12507.17 14.28 55006.10 88888.00 2012-04-24 20:05:34.125 115 12507.15 14.22 55006.10 88888.00 2012-04-24 20:05:34.250 115 12507.17 14.22 55006.10 88888.00 2012-04-24 20:05:34.375 115 12507.27 14.22 55006.10 88888.00 2012-04-24 20:05:34.500 115 12507.23 14.22 55006.12 88888.00 2012-04-24 20:05:34.625 115 12507.15 14.18 55006.10 88888.00 2012-04-24 20:05:34.750 115 12507.20 14.18 55006.07 88888.00 2012-04-24 20:05:34.875 115 12507.20 14.18 55006.10 88888.00 2012-04-24 20:05:35.000 115 12507.25 14.10 55006.10 88888.00 2012-04-24 20:05:35.125 115 12507.27 14.07 55006.12 88888.00 2012-04-24 20:05:35.250 115 12507.25 14.12 55006.15 88888.00 2012-04-24 20:05:35.375 115 12507.25 14.12 55006.15 88888.00 2012-04-24 20:05:35.500 115 12507.23 14.12 55006.15 88888.00 2012-04-24 20:05:35.625 115 12507.27 14.05 55006.10 88888.00 2012-04-24 20:05:35.750 115 12507.27 14.03 55006.18 88888.00 2012-04-24 20:05:35.875 115 12507.23 14.05 55006.18 88888.00 2012-04-24 20:05:36.000 115 12507.27 14.05 55006.15 88888.00 2012-04-24 20:05:36.125 115 12507.38 14.03 55006.15 88888.00 2012-04-24 20:05:36.250 115 12507.40 14.00 55006.15 88888.00 2012-04-24 20:05:36.375 115 12507.40 13.97 55006.12 88888.00 2012-04-24 20:05:36.500 115 12507.33 13.95 55006.18 88888.00 2012-04-24 20:05:36.625 115 12507.33 14.00 55006.18 88888.00 2012-04-24 20:05:36.750 115 12507.35 13.95 55006.18 88888.00 2012-04-24 20:05:36.875 115 12507.33 13.93 55006.18 88888.00 2012-04-24 20:05:37.000 115 12507.35 13.93 55006.20 88888.00 2012-04-24 20:05:37.125 115 12507.40 13.95 55006.20 88888.00 2012-04-24 20:05:37.250 115 12507.48 13.88 55006.22 88888.00 2012-04-24 20:05:37.375 115 12507.50 13.82 55006.20 88888.00 2012-04-24 20:05:37.500 115 12507.45 13.80 55006.20 88888.00 2012-04-24 20:05:37.625 115 12507.45 13.85 55006.22 88888.00 2012-04-24 20:05:37.750 115 12507.52 13.85 55006.22 88888.00 2012-04-24 20:05:37.875 115 12507.52 13.82 55006.20 88888.00 2012-04-24 20:05:38.000 115 12507.50 13.78 55006.22 88888.00 2012-04-24 20:05:38.125 115 12507.48 13.75 55006.20 88888.00 2012-04-24 20:05:38.250 115 12507.52 13.78 55006.20 88888.00 2012-04-24 20:05:38.375 115 12507.60 13.72 55006.25 88888.00 2012-04-24 20:05:38.500 115 12507.62 13.72 55006.20 88888.00 2012-04-24 20:05:38.625 115 12507.60 13.70 55006.18 88888.00 2012-04-24 20:05:38.750 115 12507.55 13.68 55006.22 88888.00 2012-04-24 20:05:38.875 115 12507.50 13.65 55006.22 88888.00 2012-04-24 20:05:39.000 115 12507.52 13.60 55006.20 88888.00 2012-04-24 20:05:39.125 115 12507.55 13.65 55006.25 88888.00 2012-04-24 20:05:39.250 115 12507.55 13.60 55006.30 88888.00 2012-04-24 20:05:39.375 115 12507.55 13.60 55006.30 88888.00 2012-04-24 20:05:39.500 115 12507.58 13.57 55006.32 88888.00 2012-04-24 20:05:39.625 115 12507.62 13.57 55006.35 88888.00 2012-04-24 20:05:39.750 115 12507.62 13.60 55006.32 88888.00 2012-04-24 20:05:39.875 115 12507.62 13.57 55006.35 88888.00 2012-04-24 20:05:40.000 115 12507.65 13.55 55006.32 88888.00 2012-04-24 20:05:40.125 115 12507.70 13.55 55006.30 88888.00 2012-04-24 20:05:40.250 115 12507.65 13.50 55006.32 88888.00 2012-04-24 20:05:40.375 115 12507.70 13.53 55006.32 88888.00 2012-04-24 20:05:40.500 115 12507.75 13.53 55006.38 88888.00 2012-04-24 20:05:40.625 115 12507.70 13.45 55006.32 88888.00 2012-04-24 20:05:40.750 115 12507.62 13.43 55006.32 88888.00 2012-04-24 20:05:40.875 115 12507.60 13.43 55006.35 88888.00 2012-04-24 20:05:41.000 115 12507.60 13.43 55006.38 88888.00 2012-04-24 20:05:41.125 115 12507.62 13.38 55006.38 88888.00 2012-04-24 20:05:41.250 115 12507.55 13.38 55006.38 88888.00 2012-04-24 20:05:41.375 115 12507.58 13.35 55006.38 88888.00 2012-04-24 20:05:41.500 115 12507.58 13.32 55006.38 88888.00 2012-04-24 20:05:41.625 115 12507.58 13.32 55006.38 88888.00 2012-04-24 20:05:41.750 115 12507.55 13.30 55006.40 88888.00 2012-04-24 20:05:41.875 115 12507.52 13.28 55006.40 88888.00 2012-04-24 20:05:42.000 115 12507.48 13.25 55006.40 88888.00 2012-04-24 20:05:42.125 115 12507.50 13.25 55006.43 88888.00 2012-04-24 20:05:42.250 115 12507.52 13.20 55006.43 88888.00 2012-04-24 20:05:42.375 115 12507.58 13.20 55006.43 88888.00 2012-04-24 20:05:42.500 115 12507.60 13.20 55006.45 88888.00 2012-04-24 20:05:42.625 115 12507.65 13.18 55006.45 88888.00 2012-04-24 20:05:42.750 115 12507.65 13.18 55006.45 88888.00 2012-04-24 20:05:42.875 115 12507.58 13.18 55006.45 88888.00 2012-04-24 20:05:43.000 115 12507.52 13.15 55006.47 88888.00 2012-04-24 20:05:43.125 115 12507.58 13.12 55006.50 88888.00 2012-04-24 20:05:43.250 115 12507.52 13.07 55006.50 88888.00 2012-04-24 20:05:43.375 115 12507.48 13.05 55006.50 88888.00 2012-04-24 20:05:43.500 115 12507.42 13.03 55006.50 88888.00 2012-04-24 20:05:43.625 115 12507.50 13.03 55006.53 88888.00 2012-04-24 20:05:43.750 115 12507.45 13.03 55006.50 88888.00 2012-04-24 20:05:43.875 115 12507.40 12.97 55006.55 88888.00 2012-04-24 20:05:44.000 115 12507.45 12.95 55006.53 88888.00 2012-04-24 20:05:44.125 115 12507.42 12.97 55006.53 88888.00 2012-04-24 20:05:44.250 115 12507.38 12.97 55006.50 88888.00 2012-04-24 20:05:44.375 115 12507.38 13.00 55006.57 88888.00 2012-04-24 20:05:44.500 115 12507.40 12.95 55006.55 88888.00 2012-04-24 20:05:44.625 115 12507.33 12.93 55006.57 88888.00 2012-04-24 20:05:44.750 115 12507.27 12.95 55006.57 88888.00 2012-04-24 20:05:44.875 115 12507.27 12.95 55006.60 88888.00 2012-04-24 20:05:45.000 115 12507.27 12.90 55006.57 88888.00 2012-04-24 20:05:45.125 115 12507.27 12.88 55006.60 88888.00 2012-04-24 20:05:45.250 115 12507.27 12.93 55006.62 88888.00 2012-04-24 20:05:45.375 115 12507.33 12.95 55006.62 88888.00 2012-04-24 20:05:45.500 115 12507.30 12.93 55006.60 88888.00 2012-04-24 20:05:45.625 115 12507.27 12.93 55006.62 88888.00 2012-04-24 20:05:45.750 115 12507.27 12.90 55006.62 88888.00 2012-04-24 20:05:45.875 115 12507.25 12.90 55006.62 88888.00 2012-04-24 20:05:46.000 115 12507.27 12.90 55006.62 88888.00 2012-04-24 20:05:46.125 115 12507.35 12.90 55006.65 88888.00 2012-04-24 20:05:46.250 115 12507.30 12.90 55006.65 88888.00 2012-04-24 20:05:46.375 115 12507.27 12.90 55006.65 88888.00 2012-04-24 20:05:46.500 115 12507.20 12.90 55006.68 88888.00 2012-04-24 20:05:46.625 115 12507.17 12.93 55006.70 88888.00 2012-04-24 20:05:46.750 115 12507.25 12.90 55006.70 88888.00 2012-04-24 20:05:46.875 115 12507.25 12.90 55006.70 88888.00 2012-04-24 20:05:47.000 115 12507.20 12.93 55006.70 88888.00 2012-04-24 20:05:47.125 115 12507.20 12.93 55006.72 88888.00 2012-04-24 20:05:47.250 115 12507.17 12.90 55006.72 88888.00 2012-04-24 20:05:47.375 115 12507.17 12.88 55006.75 88888.00 2012-04-24 20:05:47.500 115 12507.20 12.90 55006.75 88888.00 2012-04-24 20:05:47.625 115 12507.17 12.93 55006.75 88888.00 2012-04-24 20:05:47.750 115 12507.10 12.95 55006.72 88888.00 2012-04-24 20:05:47.875 115 12507.08 12.95 55006.72 88888.00 2012-04-24 20:05:48.000 115 12507.15 12.97 55006.72 88888.00 2012-04-24 20:05:48.125 115 12507.15 12.97 55006.75 88888.00 2012-04-24 20:05:48.250 115 12507.08 12.97 55006.78 88888.00 2012-04-24 20:05:48.375 115 12507.15 13.00 55006.78 88888.00 2012-04-24 20:05:48.500 115 12507.17 13.00 55006.78 88888.00 2012-04-24 20:05:48.625 115 12507.17 13.03 55006.80 88888.00 2012-04-24 20:05:48.750 115 12507.17 13.05 55006.80 88888.00 2012-04-24 20:05:48.875 115 12507.20 13.03 55006.80 88888.00 2012-04-24 20:05:49.000 115 12507.15 13.03 55006.80 88888.00 2012-04-24 20:05:49.125 115 12507.00 13.05 55006.78 88888.00 2012-04-24 20:05:49.250 115 12506.98 13.05 55006.78 88888.00 2012-04-24 20:05:49.375 115 12507.02 13.03 55006.80 88888.00 2012-04-24 20:05:49.500 115 12507.02 13.07 55006.80 88888.00 2012-04-24 20:05:49.625 115 12507.00 13.10 55006.80 88888.00 2012-04-24 20:05:49.750 115 12507.00 13.12 55006.80 88888.00 2012-04-24 20:05:49.875 115 12506.95 13.15 55006.80 88888.00 2012-04-24 20:05:50.000 115 12506.95 13.15 55006.78 88888.00 2012-04-24 20:05:50.125 115 12506.95 13.15 55006.80 88888.00 2012-04-24 20:05:50.250 115 12506.98 13.15 55006.82 88888.00 2012-04-24 20:05:50.375 115 12507.05 13.15 55006.82 88888.00 2012-04-24 20:05:50.500 115 12507.05 13.12 55006.85 88888.00 2012-04-24 20:05:50.625 115 12506.95 13.12 55006.85 88888.00 2012-04-24 20:05:50.750 115 12506.95 13.18 55006.85 88888.00 2012-04-24 20:05:50.875 115 12506.98 13.18 55006.85 88888.00 2012-04-24 20:05:51.000 115 12506.92 13.20 55006.82 88888.00 2012-04-24 20:05:51.125 115 12506.83 13.18 55006.85 88888.00 2012-04-24 20:05:51.250 115 12506.83 13.18 55006.85 88888.00 2012-04-24 20:05:51.375 115 12506.90 13.18 55006.82 88888.00 2012-04-24 20:05:51.500 115 12506.90 13.18 55006.80 88888.00 2012-04-24 20:05:51.625 115 12506.92 13.18 55006.82 88888.00 2012-04-24 20:05:51.750 115 12506.92 13.20 55006.85 88888.00 2012-04-24 20:05:51.875 115 12506.90 13.22 55006.80 88888.00 2012-04-24 20:05:52.000 115 12506.85 13.20 55006.82 88888.00 2012-04-24 20:05:52.125 115 12506.80 13.18 55006.88 88888.00 2012-04-24 20:05:52.250 115 12506.80 13.22 55006.88 88888.00 2012-04-24 20:05:52.375 115 12506.85 13.25 55006.90 88888.00 2012-04-24 20:05:52.500 115 12506.90 13.25 55006.88 88888.00 2012-04-24 20:05:52.625 115 12506.92 13.28 55006.85 88888.00 2012-04-24 20:05:52.750 115 12506.92 13.28 55006.88 88888.00 2012-04-24 20:05:52.875 115 12506.88 13.28 55006.90 88888.00 2012-04-24 20:05:53.000 115 12506.90 13.28 55006.90 88888.00 2012-04-24 20:05:53.125 115 12506.85 13.25 55006.88 88888.00 2012-04-24 20:05:53.250 115 12506.83 13.28 55006.88 88888.00 2012-04-24 20:05:53.375 115 12506.90 13.28 55006.90 88888.00 2012-04-24 20:05:53.500 115 12506.88 13.25 55006.90 88888.00 2012-04-24 20:05:53.625 115 12506.90 13.28 55006.90 88888.00 2012-04-24 20:05:53.750 115 12506.95 13.30 55006.88 88888.00 2012-04-24 20:05:53.875 115 12506.88 13.25 55006.88 88888.00 2012-04-24 20:05:54.000 115 12506.83 13.28 55006.88 88888.00 2012-04-24 20:05:54.125 115 12506.83 13.30 55006.88 88888.00 2012-04-24 20:05:54.250 115 12506.77 13.30 55006.88 88888.00 2012-04-24 20:05:54.375 115 12506.83 13.32 55006.88 88888.00 2012-04-24 20:05:54.500 115 12506.92 13.32 55006.88 88888.00 2012-04-24 20:05:54.625 115 12506.95 13.32 55006.88 88888.00 2012-04-24 20:05:54.750 115 12506.92 13.32 55006.85 88888.00 2012-04-24 20:05:54.875 115 12506.88 13.35 55006.85 88888.00 2012-04-24 20:05:55.000 115 12506.88 13.35 55006.82 88888.00 2012-04-24 20:05:55.125 115 12506.90 13.35 55006.85 88888.00 2012-04-24 20:05:55.250 115 12506.92 13.32 55006.90 88888.00 2012-04-24 20:05:55.375 115 12507.00 13.35 55006.90 88888.00 2012-04-24 20:05:55.500 115 12507.00 13.38 55006.88 88888.00 2012-04-24 20:05:55.625 115 12507.00 13.40 55006.90 88888.00 2012-04-24 20:05:55.750 115 12506.98 13.40 55006.90 88888.00 2012-04-24 20:05:55.875 115 12507.00 13.40 55006.93 88888.00 2012-04-24 20:05:56.000 115 12506.92 13.40 55006.88 88888.00 2012-04-24 20:05:56.125 115 12506.85 13.43 55006.90 88888.00 2012-04-24 20:05:56.250 115 12506.80 13.40 55006.90 88888.00 2012-04-24 20:05:56.375 115 12506.80 13.38 55006.85 88888.00 2012-04-24 20:05:56.500 115 12506.77 13.40 55006.88 88888.00 2012-04-24 20:05:56.625 115 12506.85 13.45 55006.85 88888.00 2012-04-24 20:05:56.750 115 12506.95 13.43 55006.85 88888.00 2012-04-24 20:05:56.875 115 12506.95 13.43 55006.88 88888.00 2012-04-24 20:05:57.000 115 12506.85 13.40 55006.90 88888.00 2012-04-24 20:05:57.125 115 12506.80 13.43 55006.93 88888.00 2012-04-24 20:05:57.250 115 12506.75 13.47 55006.85 88888.00 2012-04-24 20:05:57.375 115 12506.75 13.50 55006.88 88888.00 2012-04-24 20:05:57.500 115 12506.83 13.47 55006.85 88888.00 2012-04-24 20:05:57.625 115 12506.88 13.47 55006.85 88888.00 2012-04-24 20:05:57.750 115 12506.88 13.47 55006.88 88888.00 2012-04-24 20:05:57.875 115 12506.90 13.47 55006.88 88888.00 2012-04-24 20:05:58.000 115 12506.92 13.47 55006.85 88888.00 2012-04-24 20:05:58.125 115 12506.88 13.50 55006.85 88888.00 2012-04-24 20:05:58.250 115 12506.85 13.45 55006.82 88888.00 2012-04-24 20:05:58.375 115 12506.92 13.50 55006.85 88888.00 2012-04-24 20:05:58.500 115 12506.98 13.50 55006.82 88888.00 2012-04-24 20:05:58.625 115 12507.02 13.50 55006.85 88888.00 2012-04-24 20:05:58.750 115 12507.02 13.50 55006.85 88888.00 2012-04-24 20:05:58.875 115 12506.98 13.57 55006.85 88888.00 2012-04-24 20:05:59.000 115 12506.88 13.53 55006.82 88888.00 2012-04-24 20:05:59.125 115 12506.85 13.50 55006.85 88888.00 2012-04-24 20:05:59.250 115 12506.88 13.50 55006.88 88888.00 2012-04-24 20:05:59.375 115 12506.88 13.53 55006.85 88888.00 2012-04-24 20:05:59.500 115 12506.90 13.57 55006.85 88888.00 2012-04-24 20:05:59.625 115 12506.92 13.57 55006.82 88888.00 2012-04-24 20:05:59.750 115 12506.88 13.55 55006.85 88888.00 2012-04-24 20:05:59.875 115 12506.88 13.57 55006.85 88888.00 2012-04-24 20:06:00.000 115 12506.88 13.57 55006.82 88888.00 2012-04-24 20:06:00.125 115 12506.92 13.57 55006.82 88888.00 2012-04-24 20:06:00.250 115 12506.98 13.57 55006.82 88888.00 2012-04-24 20:06:00.375 115 12507.05 13.60 55006.82 88888.00 2012-04-24 20:06:00.500 115 12507.05 13.60 55006.80 88888.00 2012-04-24 20:06:00.625 115 12506.98 13.60 55006.80 88888.00 2012-04-24 20:06:00.750 115 12506.98 13.60 55006.80 88888.00 2012-04-24 20:06:00.875 115 12506.98 13.60 55006.82 88888.00 2012-04-24 20:06:01.000 115 12507.02 13.60 55006.78 88888.00 2012-04-24 20:06:01.125 115 12507.02 13.65 55006.75 88888.00 2012-04-24 20:06:01.250 115 12507.00 13.62 55006.78 88888.00 2012-04-24 20:06:01.375 115 12507.05 13.65 55006.72 88888.00 2012-04-24 20:06:01.500 115 12507.02 13.68 55006.75 88888.00 2012-04-24 20:06:01.625 115 12507.02 13.68 55006.78 88888.00 2012-04-24 20:06:01.750 115 12507.10 13.68 55006.75 88888.00 2012-04-24 20:06:01.875 115 12507.17 13.68 55006.72 88888.00 2012-04-24 20:06:02.000 115 12507.20 13.68 55006.72 88888.00 2012-04-24 20:06:02.125 115 12507.12 13.65 55006.72 88888.00 2012-04-24 20:06:02.250 115 12507.05 13.62 55006.75 88888.00 2012-04-24 20:06:02.375 115 12507.12 13.65 55006.72 88888.00 2012-04-24 20:06:02.500 115 12507.20 13.65 55006.75 88888.00 2012-04-24 20:06:02.625 115 12507.23 13.68 55006.78 88888.00 2012-04-24 20:06:02.750 115 12507.23 13.68 55006.75 88888.00 2012-04-24 20:06:02.875 115 12507.23 13.68 55006.75 88888.00 2012-04-24 20:06:03.000 115 12507.23 13.62 55006.72 88888.00 2012-04-24 20:06:03.125 115 12507.25 13.65 55006.72 88888.00 2012-04-24 20:06:03.250 115 12507.23 13.62 55006.70 88888.00 2012-04-24 20:06:03.375 115 12507.27 13.65 55006.68 88888.00 2012-04-24 20:06:03.500 115 12507.33 13.65 55006.68 88888.00 2012-04-24 20:06:03.625 115 12507.35 13.68 55006.68 88888.00 2012-04-24 20:06:03.750 115 12507.33 13.68 55006.70 88888.00 2012-04-24 20:06:03.875 115 12507.35 13.65 55006.70 88888.00 2012-04-24 20:06:04.000 115 12507.35 13.65 55006.70 88888.00 2012-04-24 20:06:04.125 115 12507.38 13.68 55006.68 88888.00 2012-04-24 20:06:04.250 115 12507.38 13.60 55006.68 88888.00 2012-04-24 20:06:04.375 115 12507.42 13.65 55006.68 88888.00 2012-04-24 20:06:04.500 115 12507.45 13.62 55006.68 88888.00 2012-04-24 20:06:04.625 115 12507.50 13.62 55006.68 88888.00 2012-04-24 20:06:04.750 115 12507.50 13.60 55006.68 88888.00 2012-04-24 20:06:04.875 115 12507.55 13.57 55006.68 88888.00 2012-04-24 20:06:05.000 115 12507.58 13.55 55006.68 88888.00 2012-04-24 20:06:05.125 115 12507.60 13.57 55006.68 88888.00 2012-04-24 20:06:05.250 115 12507.55 13.55 55006.65 88888.00 2012-04-24 20:06:05.375 115 12507.58 13.55 55006.68 88888.00 2012-04-24 20:06:05.500 115 12507.58 13.55 55006.65 88888.00 2012-04-24 20:06:05.625 115 12507.65 13.55 55006.65 88888.00 2012-04-24 20:06:05.750 115 12507.70 13.53 55006.62 88888.00 2012-04-24 20:06:05.875 115 12507.73 13.53 55006.68 88888.00 2012-04-24 20:06:06.000 115 12507.73 13.50 55006.68 88888.00 2012-04-24 20:06:06.125 115 12507.70 13.50 55006.68 88888.00 2012-04-24 20:06:06.250 115 12507.67 13.47 55006.65 88888.00 2012-04-24 20:06:06.375 115 12507.75 13.45 55006.62 88888.00 2012-04-24 20:06:06.500 115 12507.83 13.50 55006.62 88888.00 2012-04-24 20:06:06.625 115 12507.75 13.50 55006.65 88888.00 2012-04-24 20:06:06.750 115 12507.77 13.43 55006.65 88888.00 2012-04-24 20:06:06.875 115 12507.80 13.43 55006.62 88888.00 2012-04-24 20:06:07.000 115 12507.83 13.43 55006.62 88888.00 2012-04-24 20:06:07.125 115 12507.88 13.40 55006.62 88888.00 2012-04-24 20:06:07.250 115 12507.88 13.40 55006.60 88888.00 2012-04-24 20:06:07.375 115 12507.90 13.40 55006.62 88888.00 2012-04-24 20:06:07.500 115 12507.90 13.38 55006.60 88888.00 2012-04-24 20:06:07.625 115 12507.90 13.35 55006.60 88888.00 2012-04-24 20:06:07.750 115 12507.95 13.32 55006.60 88888.00 2012-04-24 20:06:07.875 115 12508.00 13.35 55006.57 88888.00 2012-04-24 20:06:08.000 115 12508.00 13.32 55006.57 88888.00 2012-04-24 20:06:08.125 115 12508.00 13.32 55006.60 88888.00 2012-04-24 20:06:08.250 115 12507.98 13.30 55006.57 88888.00 2012-04-24 20:06:08.375 115 12507.95 13.30 55006.57 88888.00 2012-04-24 20:06:08.500 115 12507.98 13.30 55006.55 88888.00 2012-04-24 20:06:08.625 115 12508.00 13.32 55006.55 88888.00 2012-04-24 20:06:08.750 115 12508.08 13.30 55006.55 88888.00 2012-04-24 20:06:08.875 115 12508.15 13.30 55006.53 88888.00 2012-04-24 20:06:09.000 115 12508.15 13.25 55006.50 88888.00 2012-04-24 20:06:09.125 115 12508.15 13.25 55006.55 88888.00 2012-04-24 20:06:09.250 115 12508.20 13.28 55006.57 88888.00 2012-04-24 20:06:09.375 115 12508.25 13.28 55006.55 88888.00 2012-04-24 20:06:09.500 115 12508.33 13.25 55006.55 88888.00 2012-04-24 20:06:09.625 115 12508.33 13.28 55006.53 88888.00 2012-04-24 20:06:09.750 115 12508.27 13.25 55006.55 88888.00 2012-04-24 20:06:09.875 115 12508.23 13.22 55006.57 88888.00 2012-04-24 20:06:10.000 115 12508.35 13.22 55006.55 88888.00 2012-04-24 20:06:10.125 115 12508.40 13.22 55006.55 88888.00 2012-04-24 20:06:10.250 115 12508.38 13.20 55006.55 88888.00 2012-04-24 20:06:10.375 115 12508.33 13.18 55006.55 88888.00 2012-04-24 20:06:10.500 115 12508.33 13.15 55006.53 88888.00 2012-04-24 20:06:10.625 115 12508.33 13.15 55006.53 88888.00 2012-04-24 20:06:10.750 115 12508.40 13.20 55006.50 88888.00 2012-04-24 20:06:10.875 115 12508.35 13.22 55006.53 88888.00 2012-04-24 20:06:11.000 115 12508.33 13.18 55006.50 88888.00 2012-04-24 20:06:11.125 115 12508.40 13.18 55006.43 88888.00 2012-04-24 20:06:11.250 115 12508.45 13.18 55006.50 88888.00 2012-04-24 20:06:11.375 115 12508.45 13.15 55006.47 88888.00 2012-04-24 20:06:11.500 115 12508.42 13.12 55006.50 88888.00 2012-04-24 20:06:11.625 115 12508.42 13.12 55006.50 88888.00 2012-04-24 20:06:11.750 115 12508.45 13.12 55006.50 88888.00 2012-04-24 20:06:11.875 115 12508.42 13.12 55006.47 88888.00 2012-04-24 20:06:12.000 115 12508.45 13.07 55006.45 88888.00 2012-04-24 20:06:12.125 115 12508.50 13.05 55006.45 88888.00 2012-04-24 20:06:12.250 115 12508.55 13.07 55006.45 88888.00 2012-04-24 20:06:12.375 115 12508.62 13.07 55006.45 88888.00 2012-04-24 20:06:12.500 115 12508.55 13.07 55006.40 88888.00 2012-04-24 20:06:12.625 115 12508.52 13.05 55006.43 88888.00 2012-04-24 20:06:12.750 115 12508.65 13.03 55006.40 88888.00 2012-04-24 20:06:12.875 115 12508.70 13.03 55006.43 88888.00 2012-04-24 20:06:13.000 115 12508.70 13.03 55006.45 88888.00 2012-04-24 20:06:13.125 115 12508.70 13.05 55006.45 88888.00 2012-04-24 20:06:13.250 115 12508.75 13.03 55006.40 88888.00 2012-04-24 20:06:13.375 115 12508.77 13.05 55006.40 88888.00 2012-04-24 20:06:13.500 115 12508.75 13.05 55006.43 88888.00 2012-04-24 20:06:13.625 115 12508.77 13.05 55006.43 88888.00 2012-04-24 20:06:13.750 115 12508.80 13.03 55006.43 88888.00 2012-04-24 20:06:13.875 115 12508.80 13.03 55006.40 88888.00 2012-04-24 20:06:14.000 115 12508.80 13.07 55006.38 88888.00 2012-04-24 20:06:14.125 115 12508.77 13.07 55006.38 88888.00 2012-04-24 20:06:14.250 115 12508.75 13.10 55006.38 88888.00 2012-04-24 20:06:14.375 115 12508.80 13.10 55006.40 88888.00 2012-04-24 20:06:14.500 115 12508.83 13.12 55006.38 88888.00 2012-04-24 20:06:14.625 115 12508.83 13.12 55006.38 88888.00 2012-04-24 20:06:14.750 115 12508.83 13.15 55006.38 88888.00 2012-04-24 20:06:14.875 115 12508.88 13.18 55006.38 88888.00 2012-04-24 20:06:15.000 115 12508.90 13.15 55006.35 88888.00 2012-04-24 20:06:15.125 115 12508.90 13.20 55006.38 88888.00 2012-04-24 20:06:15.250 115 12508.88 13.20 55006.35 88888.00 2012-04-24 20:06:15.375 115 12508.90 13.18 55006.32 88888.00 2012-04-24 20:06:15.500 115 12508.92 13.20 55006.35 88888.00 2012-04-24 20:06:15.625 115 12508.90 13.22 55006.32 88888.00 2012-04-24 20:06:15.750 115 12508.92 13.22 55006.32 88888.00 2012-04-24 20:06:15.875 115 12508.98 13.25 55006.35 88888.00 2012-04-24 20:06:16.000 115 12509.05 13.25 55006.32 88888.00 2012-04-24 20:06:16.125 115 12509.02 13.28 55006.32 88888.00 2012-04-24 20:06:16.250 115 12509.00 13.28 55006.32 88888.00 2012-04-24 20:06:16.375 115 12509.05 13.30 55006.28 88888.00 2012-04-24 20:06:16.500 115 12509.05 13.35 55006.30 88888.00 2012-04-24 20:06:16.625 115 12509.05 13.38 55006.28 88888.00 2012-04-24 20:06:16.750 115 12509.10 13.35 55006.28 88888.00 2012-04-24 20:06:16.875 115 12509.10 13.40 55006.28 88888.00 2012-04-24 20:06:17.000 115 12509.05 13.40 55006.28 88888.00 2012-04-24 20:06:17.125 115 12509.05 13.43 55006.28 88888.00 2012-04-24 20:06:17.250 115 12509.12 13.45 55006.25 88888.00 2012-04-24 20:06:17.375 115 12509.12 13.45 55006.25 88888.00 2012-04-24 20:06:17.500 115 12509.15 13.50 55006.22 88888.00 2012-04-24 20:06:17.625 115 12509.12 13.53 55006.22 88888.00 2012-04-24 20:06:17.750 115 12509.12 13.53 55006.20 88888.00 2012-04-24 20:06:17.875 115 12509.12 13.53 55006.20 88888.00 2012-04-24 20:06:18.000 115 12509.15 13.57 55006.20 88888.00 2012-04-24 20:06:18.125 115 12509.20 13.60 55006.20 88888.00 2012-04-24 20:06:18.250 115 12509.17 13.57 55006.18 88888.00 2012-04-24 20:06:18.375 115 12509.20 13.57 55006.18 88888.00 2012-04-24 20:06:18.500 115 12509.15 13.60 55006.15 88888.00 2012-04-24 20:06:18.625 115 12509.15 13.62 55006.20 88888.00 2012-04-24 20:06:18.750 115 12509.20 13.68 55006.20 88888.00 2012-04-24 20:06:18.875 115 12509.30 13.68 55006.18 88888.00 2012-04-24 20:06:19.000 115 12509.27 13.70 55006.15 88888.00 2012-04-24 20:06:19.125 115 12509.25 13.72 55006.15 88888.00 2012-04-24 20:06:19.250 115 12509.17 13.72 55006.18 88888.00 2012-04-24 20:06:19.375 115 12509.23 13.75 55006.18 88888.00 2012-04-24 20:06:19.500 115 12509.25 13.78 55006.15 88888.00 2012-04-24 20:06:19.625 115 12509.27 13.82 55006.10 88888.00 2012-04-24 20:06:19.750 115 12509.33 13.82 55006.12 88888.00 2012-04-24 20:06:19.875 115 12509.38 13.78 55006.10 88888.00 2012-04-24 20:06:20.000 115 12509.35 13.82 55006.10 88888.00 2012-04-24 20:06:20.125 115 12509.25 13.85 55006.10 88888.00 2012-04-24 20:06:20.250 115 12509.20 13.85 55006.10 88888.00 2012-04-24 20:06:20.375 115 12509.27 13.90 55006.10 88888.00 2012-04-24 20:06:20.500 115 12509.30 13.90 55006.10 88888.00 2012-04-24 20:06:20.625 115 12509.30 13.90 55006.07 88888.00 2012-04-24 20:06:20.750 115 12509.33 13.95 55006.07 88888.00 2012-04-24 20:06:20.875 115 12509.35 13.97 55006.07 88888.00 2012-04-24 20:06:21.000 115 12509.42 14.00 55006.05 88888.00 2012-04-24 20:06:21.125 115 12509.45 14.00 55006.10 88888.00 2012-04-24 20:06:21.250 115 12509.40 14.03 55006.10 88888.00 2012-04-24 20:06:21.375 115 12509.35 14.03 55006.07 88888.00 2012-04-24 20:06:21.500 115 12509.35 14.05 55006.10 88888.00 2012-04-24 20:06:21.625 115 12509.40 14.03 55006.07 88888.00 2012-04-24 20:06:21.750 115 12509.42 14.05 55006.07 88888.00 2012-04-24 20:06:21.875 115 12509.42 14.07 55006.07 88888.00 2012-04-24 20:06:22.000 115 12509.38 14.10 55006.05 88888.00 2012-04-24 20:06:22.125 115 12509.33 14.15 55006.03 88888.00 2012-04-24 20:06:22.250 115 12509.33 14.15 55006.05 88888.00 2012-04-24 20:06:22.375 115 12509.35 14.20 55006.05 88888.00 2012-04-24 20:06:22.500 115 12509.40 14.20 55006.05 88888.00 2012-04-24 20:06:22.625 115 12509.42 14.20 55006.05 88888.00 2012-04-24 20:06:22.750 115 12509.42 14.22 55006.07 88888.00 2012-04-24 20:06:22.875 115 12509.40 14.22 55006.05 88888.00 2012-04-24 20:06:23.000 115 12509.40 14.25 55006.05 88888.00 2012-04-24 20:06:23.125 115 12509.42 14.28 55006.03 88888.00 2012-04-24 20:06:23.250 115 12509.45 14.25 55006.00 88888.00 2012-04-24 20:06:23.375 115 12509.48 14.25 55006.00 88888.00 2012-04-24 20:06:23.500 115 12509.45 14.25 55006.00 88888.00 2012-04-24 20:06:23.625 115 12509.48 14.28 55006.03 88888.00 2012-04-24 20:06:23.750 115 12509.45 14.30 55005.97 88888.00 2012-04-24 20:06:23.875 115 12509.45 14.30 55006.00 88888.00 2012-04-24 20:06:24.000 115 12509.48 14.28 55005.95 88888.00 2012-04-24 20:06:24.125 115 12509.50 14.35 55005.95 88888.00 2012-04-24 20:06:24.250 115 12509.52 14.32 55005.97 88888.00 2012-04-24 20:06:24.375 115 12509.58 14.32 55005.97 88888.00 2012-04-24 20:06:24.500 115 12509.60 14.35 55006.00 88888.00 2012-04-24 20:06:24.625 115 12509.60 14.32 55006.00 88888.00 2012-04-24 20:06:24.750 115 12509.62 14.32 55005.95 88888.00 2012-04-24 20:06:24.875 115 12509.62 14.35 55005.93 88888.00 2012-04-24 20:06:25.000 115 12509.60 14.35 55005.95 88888.00 2012-04-24 20:06:25.125 115 12509.58 14.40 55006.00 88888.00 2012-04-24 20:06:25.250 115 12509.58 14.32 55005.97 88888.00 2012-04-24 20:06:25.375 115 12509.58 14.30 55005.93 88888.00 2012-04-24 20:06:25.500 115 12509.62 14.32 55005.93 88888.00 2012-04-24 20:06:25.625 115 12509.70 14.38 55005.97 88888.00 2012-04-24 20:06:25.750 115 12509.73 14.43 55005.95 88888.00 2012-04-24 20:06:25.875 115 12509.70 14.40 55005.95 88888.00 2012-04-24 20:06:26.000 115 12509.67 14.43 55005.90 88888.00 2012-04-24 20:06:26.125 115 12509.73 14.45 55005.90 88888.00 2012-04-24 20:06:26.250 115 12509.73 14.43 55005.93 88888.00 2012-04-24 20:06:26.375 115 12509.73 14.43 55005.90 88888.00 2012-04-24 20:06:26.500 115 12509.77 14.40 55005.90 88888.00 2012-04-24 20:06:26.625 115 12509.77 14.40 55005.88 88888.00 2012-04-24 20:06:26.750 115 12509.77 14.43 55005.90 88888.00 2012-04-24 20:06:26.875 115 12509.77 14.40 55005.93 88888.00 2012-04-24 20:06:27.000 115 12509.83 14.40 55005.88 88888.00 2012-04-24 20:06:27.125 115 12509.88 14.43 55005.88 88888.00 2012-04-24 20:06:27.250 115 12509.88 14.40 55005.90 88888.00 2012-04-24 20:06:27.375 115 12509.88 14.40 55005.88 88888.00 2012-04-24 20:06:27.500 115 12509.92 14.40 55005.88 88888.00 2012-04-24 20:06:27.625 115 12510.02 14.35 55005.90 88888.00 2012-04-24 20:06:27.750 115 12509.98 14.38 55005.88 88888.00 2012-04-24 20:06:27.875 115 12509.98 14.38 55005.85 88888.00 2012-04-24 20:06:28.000 115 12509.90 14.38 55005.88 88888.00 2012-04-24 20:06:28.125 115 12509.88 14.35 55005.88 88888.00 2012-04-24 20:06:28.250 115 12509.92 14.32 55005.93 88888.00 2012-04-24 20:06:28.375 115 12510.05 14.32 55005.88 88888.00 2012-04-24 20:06:28.500 115 12510.08 14.32 55005.85 88888.00 2012-04-24 20:06:28.625 115 12510.08 14.35 55005.88 88888.00 2012-04-24 20:06:28.750 115 12510.12 14.35 55005.88 88888.00 2012-04-24 20:06:28.875 115 12510.15 14.35 55005.85 88888.00 2012-04-24 20:06:29.000 115 12510.08 14.35 55005.85 88888.00 2012-04-24 20:06:29.125 115 12510.10 14.30 55005.88 88888.00 2012-04-24 20:06:29.250 115 12510.10 14.30 55005.93 88888.00 2012-04-24 20:06:29.375 115 12510.10 14.30 55005.90 88888.00 2012-04-24 20:06:29.500 115 12510.10 14.30 55005.88 88888.00 2012-04-24 20:06:29.625 115 12510.12 14.30 55005.90 88888.00 2012-04-24 20:06:29.750 115 12510.15 14.28 55005.93 88888.00 2012-04-24 20:06:29.875 115 12510.25 14.22 55005.90 88888.00 2012-04-24 20:06:30.000 115 12510.30 14.22 55005.88 88888.00 2012-04-24 20:06:30.125 115 12510.30 14.22 55005.88 88888.00 2012-04-24 20:06:30.250 115 12510.20 14.18 55005.93 88888.00 2012-04-24 20:06:30.375 115 12510.23 14.20 55005.88 88888.00 2012-04-24 20:06:30.500 115 12510.25 14.20 55005.93 88888.00 2012-04-24 20:06:30.625 115 12510.25 14.18 55005.90 88888.00 2012-04-24 20:06:30.750 115 12510.23 14.15 55005.90 88888.00 2012-04-24 20:06:30.875 115 12510.25 14.12 55005.90 88888.00 2012-04-24 20:06:31.000 115 12510.30 14.12 55005.93 88888.00 2012-04-24 20:06:31.125 115 12510.35 14.12 55005.93 88888.00 2012-04-24 20:06:31.250 115 12510.35 14.10 55005.93 88888.00 2012-04-24 20:06:31.375 115 12510.38 14.05 55005.88 88888.00 2012-04-24 20:06:31.500 115 12510.40 14.07 55005.93 88888.00 2012-04-24 20:06:31.625 115 12510.38 14.05 55005.95 88888.00 2012-04-24 20:06:31.750 115 12510.35 14.03 55005.95 88888.00 2012-04-24 20:06:31.875 115 12510.33 14.00 55005.97 88888.00 2012-04-24 20:06:32.000 115 12510.33 14.03 55005.97 88888.00 2012-04-24 20:06:32.125 115 12510.33 14.00 55005.95 88888.00 2012-04-24 20:06:32.250 115 12510.35 14.00 55005.95 88888.00 2012-04-24 20:06:32.375 115 12510.38 13.97 55005.97 88888.00 2012-04-24 20:06:32.500 115 12510.38 14.00 55005.97 88888.00 2012-04-24 20:06:32.625 115 12510.38 13.97 55005.97 88888.00 2012-04-24 20:06:32.750 115 12510.42 13.97 55005.97 88888.00 2012-04-24 20:06:32.875 115 12510.42 13.95 55006.00 88888.00 2012-04-24 20:06:33.000 115 12510.42 13.95 55006.00 88888.00 2012-04-24 20:06:33.125 115 12510.40 13.90 55005.97 88888.00 2012-04-24 20:06:33.250 115 12510.45 13.88 55005.95 88888.00 2012-04-24 20:06:33.375 115 12510.45 13.82 55005.97 88888.00 2012-04-24 20:06:33.500 115 12510.40 13.85 55005.95 88888.00 2012-04-24 20:06:33.625 115 12510.35 13.85 55005.95 88888.00 2012-04-24 20:06:33.750 115 12510.35 13.80 55005.97 88888.00 2012-04-24 20:06:33.875 115 12510.42 13.82 55005.97 88888.00 2012-04-24 20:06:34.000 115 12510.42 13.82 55005.95 88888.00 2012-04-24 20:06:34.125 115 12510.42 13.82 55005.97 88888.00 2012-04-24 20:06:34.250 115 12510.40 13.80 55006.00 88888.00 2012-04-24 20:06:34.375 115 12510.45 13.82 55005.97 88888.00 2012-04-24 20:06:34.500 115 12510.48 13.82 55005.97 88888.00 2012-04-24 20:06:34.625 115 12510.50 13.82 55006.00 88888.00 2012-04-24 20:06:34.750 115 12510.48 13.80 55005.97 88888.00 2012-04-24 20:06:34.875 115 12510.48 13.78 55006.00 88888.00 2012-04-24 20:06:35.000 115 12510.48 13.80 55005.97 88888.00 2012-04-24 20:06:35.125 115 12510.45 13.78 55006.00 88888.00 2012-04-24 20:06:35.250 115 12510.35 13.75 55006.00 88888.00 2012-04-24 20:06:35.375 115 12510.30 13.75 55006.00 88888.00 2012-04-24 20:06:35.500 115 12510.33 13.75 55006.00 88888.00 2012-04-24 20:06:35.625 115 12510.35 13.78 55006.00 88888.00 2012-04-24 20:06:35.750 115 12510.30 13.78 55006.00 88888.00 2012-04-24 20:06:35.875 115 12510.38 13.75 55006.05 88888.00 2012-04-24 20:06:36.000 115 12510.40 13.75 55005.97 88888.00 2012-04-24 20:06:36.125 115 12510.35 13.78 55006.03 88888.00 2012-04-24 20:06:36.250 115 12510.27 13.75 55006.03 88888.00 2012-04-24 20:06:36.375 115 12510.33 13.75 55006.00 88888.00 2012-04-24 20:06:36.500 115 12510.35 13.75 55006.03 88888.00 2012-04-24 20:06:36.625 115 12510.30 13.72 55006.00 88888.00 2012-04-24 20:06:36.750 115 12510.27 13.75 55006.03 88888.00 2012-04-24 20:06:36.875 115 12510.25 13.75 55006.03 88888.00 2012-04-24 20:06:37.000 115 12510.20 13.72 55006.00 88888.00 2012-04-24 20:06:37.125 115 12510.17 13.68 55006.00 88888.00 2012-04-24 20:06:37.250 115 12510.17 13.72 55006.00 88888.00 2012-04-24 20:06:37.375 115 12510.20 13.72 55006.03 88888.00 2012-04-24 20:06:37.500 115 12510.17 13.72 55006.05 88888.00 2012-04-24 20:06:37.625 115 12510.15 13.72 55006.05 88888.00 2012-04-24 20:06:37.750 115 12510.15 13.70 55006.03 88888.00 2012-04-24 20:06:37.875 115 12510.15 13.72 55006.03 88888.00 2012-04-24 20:06:38.000 115 12510.12 13.72 55005.97 88888.00 2012-04-24 20:06:38.125 115 12510.10 13.70 55006.03 88888.00 2012-04-24 20:06:38.250 115 12510.08 13.68 55006.07 88888.00 2012-04-24 20:06:38.375 115 12510.08 13.72 55006.05 88888.00 2012-04-24 20:06:38.500 115 12510.08 13.72 55006.05 88888.00 2012-04-24 20:06:38.625 115 12510.08 13.75 55006.10 88888.00 2012-04-24 20:06:38.750 115 12510.12 13.68 55006.07 88888.00 2012-04-24 20:06:38.875 115 12510.17 13.70 55006.05 88888.00 2012-04-24 20:06:39.000 115 12510.15 13.70 55006.00 88888.00 2012-04-24 20:06:39.125 115 12510.10 13.62 55006.05 88888.00 2012-04-24 20:06:39.250 115 12510.02 13.62 55006.07 88888.00 2012-04-24 20:06:39.375 115 12510.05 13.68 55006.07 88888.00 2012-04-24 20:06:39.500 115 12510.02 13.68 55006.07 88888.00 2012-04-24 20:06:39.625 115 12509.95 13.65 55006.07 88888.00 2012-04-24 20:06:39.750 115 12509.98 13.65 55006.05 88888.00 2012-04-24 20:06:39.875 115 12510.02 13.62 55006.05 88888.00 2012-04-24 20:06:40.000 115 12510.02 13.62 55006.05 88888.00 2012-04-24 20:06:40.125 115 12510.00 13.62 55006.07 88888.00 2012-04-24 20:06:40.250 115 12510.02 13.60 55006.07 88888.00 2012-04-24 20:06:40.375 115 12510.00 13.60 55006.10 88888.00 2012-04-24 20:06:40.500 115 12509.92 13.57 55006.07 88888.00 2012-04-24 20:06:40.625 115 12509.92 13.57 55006.07 88888.00 2012-04-24 20:06:40.750 115 12509.92 13.60 55006.12 88888.00 2012-04-24 20:06:40.875 115 12509.95 13.57 55006.07 88888.00 2012-04-24 20:06:41.000 115 12509.92 13.57 55006.07 88888.00 2012-04-24 20:06:41.125 115 12509.92 13.57 55006.07 88888.00 2012-04-24 20:06:41.250 115 12509.90 13.60 55006.05 88888.00 2012-04-24 20:06:41.375 115 12509.90 13.57 55006.07 88888.00 2012-04-24 20:06:41.500 115 12509.88 13.60 55006.10 88888.00 2012-04-24 20:06:41.625 115 12509.88 13.57 55006.10 88888.00 2012-04-24 20:06:41.750 115 12509.92 13.57 55006.10 88888.00 2012-04-24 20:06:41.875 115 12509.92 13.57 55006.10 88888.00 2012-04-24 20:06:42.000 115 12509.90 13.57 55006.05 88888.00 2012-04-24 20:06:42.125 115 12509.88 13.57 55006.07 88888.00 2012-04-24 20:06:42.250 115 12509.85 13.55 55006.07 88888.00 2012-04-24 20:06:42.375 115 12509.85 13.55 55006.10 88888.00 2012-04-24 20:06:42.500 115 12509.85 13.55 55006.07 88888.00 2012-04-24 20:06:42.625 115 12509.83 13.60 55006.10 88888.00 2012-04-24 20:06:42.750 115 12509.77 13.57 55006.07 88888.00 2012-04-24 20:06:42.875 115 12509.77 13.60 55006.10 88888.00 2012-04-24 20:06:43.000 115 12509.83 13.60 55006.10 88888.00 2012-04-24 20:06:43.125 115 12509.88 13.60 55006.10 88888.00 2012-04-24 20:06:43.250 115 12509.88 13.57 55006.07 88888.00 2012-04-24 20:06:43.375 115 12509.88 13.55 55006.05 88888.00 2012-04-24 20:06:43.500 115 12509.85 13.60 55006.05 88888.00 2012-04-24 20:06:43.625 115 12509.88 13.62 55006.07 88888.00 2012-04-24 20:06:43.750 115 12509.90 13.62 55006.10 88888.00 2012-04-24 20:06:43.875 115 12509.85 13.62 55006.05 88888.00 2012-04-24 20:06:44.000 115 12509.88 13.62 55006.07 88888.00 2012-04-24 20:06:44.125 115 12509.88 13.60 55006.03 88888.00 2012-04-24 20:06:44.250 115 12509.83 13.60 55006.05 88888.00 2012-04-24 20:06:44.375 115 12509.85 13.62 55006.00 88888.00 2012-04-24 20:06:44.500 115 12509.85 13.65 55006.03 88888.00 2012-04-24 20:06:44.625 115 12509.92 13.65 55006.05 88888.00 2012-04-24 20:06:44.750 115 12509.98 13.68 55006.05 88888.00 2012-04-24 20:06:44.875 115 12510.05 13.65 55006.05 88888.00 2012-04-24 20:06:45.000 115 12510.00 13.68 55006.05 88888.00 2012-04-24 20:06:45.125 115 12510.08 13.68 55006.05 88888.00 2012-04-24 20:06:45.250 115 12510.10 13.65 55006.03 88888.00 2012-04-24 20:06:45.375 115 12510.17 13.65 55006.03 88888.00 2012-04-24 20:06:45.500 115 12510.17 13.70 55006.05 88888.00 2012-04-24 20:06:45.625 115 12510.17 13.68 55006.03 88888.00 2012-04-24 20:06:45.750 115 12510.12 13.68 55006.05 88888.00 2012-04-24 20:06:45.875 115 12510.10 13.65 55006.03 88888.00 2012-04-24 20:06:46.000 115 12510.15 13.65 55006.03 88888.00 2012-04-24 20:06:46.125 115 12510.20 13.68 55006.03 88888.00 2012-04-24 20:06:46.250 115 12510.20 13.72 55006.00 88888.00 2012-04-24 20:06:46.375 115 12510.20 13.75 55006.00 88888.00 2012-04-24 20:06:46.500 115 12510.17 13.72 55005.97 88888.00 2012-04-24 20:06:46.625 115 12510.20 13.72 55005.97 88888.00 2012-04-24 20:06:46.750 115 12510.17 13.75 55005.97 88888.00 2012-04-24 20:06:46.875 115 12510.20 13.78 55006.00 88888.00 2012-04-24 20:06:47.000 115 12510.20 13.75 55005.97 88888.00 2012-04-24 20:06:47.125 115 12510.25 13.78 55005.97 88888.00 2012-04-24 20:06:47.250 115 12510.25 13.80 55005.95 88888.00 2012-04-24 20:06:47.375 115 12510.30 13.82 55005.95 88888.00 2012-04-24 20:06:47.500 115 12510.33 13.88 55005.95 88888.00 2012-04-24 20:06:47.625 115 12510.38 13.88 55005.97 88888.00 2012-04-24 20:06:47.750 115 12510.40 13.85 55005.95 88888.00 2012-04-24 20:06:47.875 115 12510.45 13.90 55005.95 88888.00 2012-04-24 20:06:48.000 115 12510.45 13.90 55005.93 88888.00 2012-04-24 20:06:48.125 115 12510.48 13.93 55005.97 88888.00 2012-04-24 20:06:48.250 115 12510.52 13.88 55005.97 88888.00 2012-04-24 20:06:48.375 115 12510.62 13.97 55005.95 88888.00 2012-04-24 20:06:48.500 115 12510.60 14.03 55005.95 88888.00 2012-04-24 20:06:48.625 115 12510.55 14.00 55005.93 88888.00 2012-04-24 20:06:48.750 115 12510.55 13.95 55005.93 88888.00 2012-04-24 20:06:48.875 115 12510.60 13.95 55005.88 88888.00 2012-04-24 20:06:49.000 115 12510.58 13.93 55005.90 88888.00 2012-04-24 20:06:49.125 115 12510.60 13.93 55005.88 88888.00 2012-04-24 20:06:49.250 115 12510.62 13.95 55005.90 88888.00 2012-04-24 20:06:49.375 115 12510.65 13.97 55005.88 88888.00 2012-04-24 20:06:49.500 115 12510.73 14.03 55005.90 88888.00 2012-04-24 20:06:49.625 115 12510.77 14.03 55005.88 88888.00 2012-04-24 20:06:49.750 115 12510.75 14.05 55005.90 88888.00 2012-04-24 20:06:49.875 115 12510.77 14.05 55005.90 88888.00 2012-04-24 20:06:50.000 115 12510.77 14.03 55005.88 88888.00 2012-04-24 20:06:50.125 115 12510.80 14.05 55005.90 88888.00 2012-04-24 20:06:50.250 115 12510.88 14.03 55005.85 88888.00 2012-04-24 20:06:50.375 115 12510.98 14.07 55005.88 88888.00 2012-04-24 20:06:50.500 115 12510.98 14.10 55005.88 88888.00 2012-04-24 20:06:50.625 115 12510.95 14.05 55005.82 88888.00 2012-04-24 20:06:50.750 115 12510.92 14.05 55005.85 88888.00 2012-04-24 20:06:50.875 115 12510.98 14.05 55005.85 88888.00 2012-04-24 20:06:51.000 115 12510.98 14.05 55005.85 88888.00 2012-04-24 20:06:51.125 115 12510.95 14.05 55005.88 88888.00 2012-04-24 20:06:51.250 115 12510.98 14.07 55005.93 88888.00 2012-04-24 20:06:51.375 115 12510.92 14.05 55005.88 88888.00 2012-04-24 20:06:51.500 115 12511.00 14.03 55005.85 88888.00 2012-04-24 20:06:51.625 115 12511.08 14.07 55005.88 88888.00 2012-04-24 20:06:51.750 115 12511.08 14.05 55005.82 88888.00 2012-04-24 20:06:51.875 115 12511.02 14.05 55005.88 88888.00 2012-04-24 20:06:52.000 115 12511.02 14.03 55005.82 88888.00 2012-04-24 20:06:52.125 115 12511.05 14.07 55005.85 88888.00 2012-04-24 20:06:52.250 115 12510.98 14.07 55005.88 88888.00 2012-04-24 20:06:52.375 115 12511.00 14.05 55005.88 88888.00 2012-04-24 20:06:52.500 115 12511.08 13.97 55005.80 88888.00 2012-04-24 20:06:52.625 115 12511.08 14.03 55005.80 88888.00 2012-04-24 20:06:52.750 115 12511.05 14.05 55005.85 88888.00 2012-04-24 20:06:52.875 115 12511.10 14.07 55005.85 88888.00 2012-04-24 20:06:53.000 115 12511.17 14.05 55005.82 88888.00 2012-04-24 20:06:53.125 115 12511.20 14.03 55005.85 88888.00 2012-04-24 20:06:53.250 115 12511.15 14.05 55005.82 88888.00 2012-04-24 20:06:53.375 115 12511.17 14.05 55005.82 88888.00 2012-04-24 20:06:53.500 115 12511.17 14.07 55005.82 88888.00 2012-04-24 20:06:53.625 115 12511.17 14.07 55005.82 88888.00 2012-04-24 20:06:53.750 115 12511.25 14.00 55005.82 88888.00 2012-04-24 20:06:53.875 115 12511.27 14.03 55005.82 88888.00 2012-04-24 20:06:54.000 115 12511.25 14.03 55005.85 88888.00 2012-04-24 20:06:54.125 115 12511.33 14.03 55005.85 88888.00 2012-04-24 20:06:54.250 115 12511.33 14.03 55005.88 88888.00 2012-04-24 20:06:54.375 115 12511.25 14.05 55005.85 88888.00 2012-04-24 20:06:54.500 115 12511.20 14.00 55005.85 88888.00 2012-04-24 20:06:54.625 115 12511.23 14.03 55005.85 88888.00 2012-04-24 20:06:54.750 115 12511.25 14.03 55005.82 88888.00 2012-04-24 20:06:54.875 115 12511.25 14.05 55005.85 88888.00 2012-04-24 20:06:55.000 115 12511.30 14.07 55005.82 88888.00 2012-04-24 20:06:55.125 115 12511.30 14.05 55005.88 88888.00 2012-04-24 20:06:55.250 115 12511.27 14.05 55005.85 88888.00 2012-04-24 20:06:55.375 115 12511.35 14.05 55005.85 88888.00 2012-04-24 20:06:55.500 115 12511.35 14.07 55005.85 88888.00 2012-04-24 20:06:55.625 115 12511.30 14.05 55005.82 88888.00 2012-04-24 20:06:55.750 115 12511.27 14.03 55005.82 88888.00 2012-04-24 20:06:55.875 115 12511.27 14.00 55005.88 88888.00 2012-04-24 20:06:56.000 115 12511.35 14.03 55005.85 88888.00 2012-04-24 20:06:56.125 115 12511.45 14.03 55005.90 88888.00 2012-04-24 20:06:56.250 115 12511.38 14.00 55005.88 88888.00 2012-04-24 20:06:56.375 115 12511.38 14.00 55005.88 88888.00 2012-04-24 20:06:56.500 115 12511.27 14.00 55005.88 88888.00 2012-04-24 20:06:56.625 115 12511.23 14.00 55005.88 88888.00 2012-04-24 20:06:56.750 115 12511.23 14.00 55005.88 88888.00 2012-04-24 20:06:56.875 115 12511.23 13.97 55005.90 88888.00 2012-04-24 20:06:57.000 115 12511.27 13.97 55005.90 88888.00 2012-04-24 20:06:57.125 115 12511.25 13.93 55005.90 88888.00 2012-04-24 20:06:57.250 115 12511.23 13.90 55005.90 88888.00 2012-04-24 20:06:57.375 115 12511.23 13.93 55005.88 88888.00 2012-04-24 20:06:57.500 115 12511.25 13.93 55005.88 88888.00 2012-04-24 20:06:57.625 115 12511.17 13.93 55005.88 88888.00 2012-04-24 20:06:57.750 115 12511.20 13.95 55005.93 88888.00 2012-04-24 20:06:57.875 115 12511.25 13.90 55005.95 88888.00 2012-04-24 20:06:58.000 115 12511.25 13.88 55005.90 88888.00 2012-04-24 20:06:58.125 115 12511.20 13.90 55005.93 88888.00 2012-04-24 20:06:58.250 115 12511.17 13.90 55005.95 88888.00 2012-04-24 20:06:58.375 115 12511.17 13.93 55006.00 88888.00 2012-04-24 20:06:58.500 115 12511.10 13.93 55005.93 88888.00 2012-04-24 20:06:58.625 115 12511.10 13.93 55005.95 88888.00 2012-04-24 20:06:58.750 115 12511.12 13.93 55005.95 88888.00 2012-04-24 20:06:58.875 115 12511.12 13.88 55005.97 88888.00 2012-04-24 20:06:59.000 115 12511.15 13.90 55005.95 88888.00 2012-04-24 20:06:59.125 115 12511.15 13.90 55006.00 88888.00 2012-04-24 20:06:59.250 115 12511.08 13.88 55006.00 88888.00 2012-04-24 20:06:59.375 115 12510.98 13.82 55005.97 88888.00 2012-04-24 20:06:59.500 115 12510.95 13.82 55005.97 88888.00 2012-04-24 20:06:59.625 115 12511.02 13.82 55006.00 88888.00 2012-04-24 20:06:59.750 115 12511.05 13.85 55006.05 88888.00 2012-04-24 20:06:59.875 115 12510.98 13.85 55006.03 88888.00 2012-04-24 20:07:00.000 115 12511.00 13.82 55006.03 88888.00 2012-04-24 20:07:00.125 115 12511.02 13.82 55006.05 88888.00 2012-04-24 20:07:00.250 115 12510.95 13.82 55006.05 88888.00 2012-04-24 20:07:00.375 115 12510.98 13.85 55006.07 88888.00 2012-04-24 20:07:00.500 115 12510.98 13.82 55006.05 88888.00 2012-04-24 20:07:00.625 115 12510.95 13.80 55006.10 88888.00 2012-04-24 20:07:00.750 115 12510.95 13.85 55006.10 88888.00 2012-04-24 20:07:00.875 115 12511.00 13.82 55006.07 88888.00 2012-04-24 20:07:01.000 115 12510.98 13.78 55006.07 88888.00 2012-04-24 20:07:01.125 115 12510.95 13.80 55006.07 88888.00 2012-04-24 20:07:01.250 115 12510.98 13.75 55006.10 88888.00 2012-04-24 20:07:01.375 115 12511.00 13.75 55006.10 88888.00 2012-04-24 20:07:01.500 115 12511.05 13.75 55006.12 88888.00 2012-04-24 20:07:01.625 115 12511.05 13.70 55006.12 88888.00 2012-04-24 20:07:01.750 115 12511.02 13.70 55006.12 88888.00 2012-04-24 20:07:01.875 115 12511.02 13.72 55006.15 88888.00 2012-04-24 20:07:02.000 115 12511.08 13.68 55006.15 88888.00 2012-04-24 20:07:02.125 115 12511.00 13.70 55006.12 88888.00 2012-04-24 20:07:02.250 115 12510.98 13.72 55006.18 88888.00 2012-04-24 20:07:02.375 115 12510.95 13.68 55006.15 88888.00 2012-04-24 20:07:02.500 115 12510.95 13.70 55006.12 88888.00 2012-04-24 20:07:02.625 115 12510.95 13.68 55006.15 88888.00 2012-04-24 20:07:02.750 115 12510.98 13.68 55006.12 88888.00 2012-04-24 20:07:02.875 115 12510.98 13.70 55006.20 88888.00 2012-04-24 20:07:03.000 115 12510.90 13.70 55006.18 88888.00 2012-04-24 20:07:03.125 115 12510.85 13.68 55006.18 88888.00 2012-04-24 20:07:03.250 115 12510.92 13.70 55006.20 88888.00 2012-04-24 20:07:03.375 115 12510.98 13.70 55006.22 88888.00 2012-04-24 20:07:03.500 115 12511.02 13.68 55006.25 88888.00 2012-04-24 20:07:03.625 115 12510.95 13.65 55006.25 88888.00 2012-04-24 20:07:03.750 115 12510.92 13.62 55006.22 88888.00 2012-04-24 20:07:03.875 115 12510.92 13.62 55006.25 88888.00 2012-04-24 20:07:04.000 115 12510.98 13.65 55006.20 88888.00 2012-04-24 20:07:04.125 115 12511.02 13.62 55006.28 88888.00 2012-04-24 20:07:04.250 115 12510.98 13.57 55006.25 88888.00 2012-04-24 20:07:04.375 115 12511.00 13.60 55006.30 88888.00 2012-04-24 20:07:04.500 115 12510.92 13.60 55006.30 88888.00 2012-04-24 20:07:04.625 115 12510.92 13.57 55006.28 88888.00 2012-04-24 20:07:04.750 115 12510.98 13.57 55006.30 88888.00 2012-04-24 20:07:04.875 115 12511.00 13.57 55006.30 88888.00 2012-04-24 20:07:05.000 115 12510.95 13.57 55006.25 88888.00 2012-04-24 20:07:05.125 115 12510.92 13.57 55006.32 88888.00 2012-04-24 20:07:05.250 115 12510.92 13.53 55006.32 88888.00 2012-04-24 20:07:05.375 115 12511.00 13.55 55006.32 88888.00 2012-04-24 20:07:05.500 115 12511.02 13.53 55006.30 88888.00 2012-04-24 20:07:05.625 115 12511.02 13.53 55006.35 88888.00 2012-04-24 20:07:05.750 115 12511.05 13.50 55006.38 88888.00 2012-04-24 20:07:05.875 115 12511.10 13.47 55006.35 88888.00 2012-04-24 20:07:06.000 115 12511.08 13.43 55006.32 88888.00 2012-04-24 20:07:06.125 115 12511.08 13.40 55006.32 88888.00 2012-04-24 20:07:06.250 115 12511.02 13.40 55006.35 88888.00 2012-04-24 20:07:06.375 115 12511.05 13.43 55006.35 88888.00 2012-04-24 20:07:06.500 115 12511.12 13.43 55006.38 88888.00 2012-04-24 20:07:06.625 115 12511.17 13.43 55006.35 88888.00 2012-04-24 20:07:06.750 115 12511.17 13.40 55006.35 88888.00 2012-04-24 20:07:06.875 115 12511.25 13.35 55006.40 88888.00 2012-04-24 20:07:07.000 115 12511.25 13.30 55006.38 88888.00 2012-04-24 20:07:07.125 115 12511.25 13.30 55006.40 88888.00 2012-04-24 20:07:07.250 115 12511.20 13.32 55006.43 88888.00 2012-04-24 20:07:07.375 115 12511.20 13.30 55006.38 88888.00 2012-04-24 20:07:07.500 115 12511.20 13.28 55006.38 88888.00 2012-04-24 20:07:07.625 115 12511.23 13.22 55006.38 88888.00 2012-04-24 20:07:07.750 115 12511.27 13.22 55006.38 88888.00 2012-04-24 20:07:07.875 115 12511.23 13.25 55006.38 88888.00 2012-04-24 20:07:08.000 115 12511.23 13.20 55006.40 88888.00 2012-04-24 20:07:08.125 115 12511.27 13.20 55006.40 88888.00 2012-04-24 20:07:08.250 115 12511.27 13.20 55006.40 88888.00 2012-04-24 20:07:08.375 115 12511.33 13.18 55006.45 88888.00 2012-04-24 20:07:08.500 115 12511.35 13.15 55006.38 88888.00 2012-04-24 20:07:08.625 115 12511.40 13.10 55006.40 88888.00 2012-04-24 20:07:08.750 115 12511.45 13.12 55006.40 88888.00 2012-04-24 20:07:08.875 115 12511.42 13.15 55006.43 88888.00 2012-04-24 20:07:09.000 115 12511.38 13.12 55006.40 88888.00 2012-04-24 20:07:09.125 115 12511.45 13.07 55006.40 88888.00 2012-04-24 20:07:09.250 115 12511.55 13.05 55006.43 88888.00 2012-04-24 20:07:09.375 115 12511.60 13.05 55006.43 88888.00 2012-04-24 20:07:09.500 115 12511.55 13.05 55006.43 88888.00 2012-04-24 20:07:09.625 115 12511.60 13.00 55006.40 88888.00 2012-04-24 20:07:09.750 115 12511.65 12.95 55006.43 88888.00 2012-04-24 20:07:09.875 115 12511.67 13.00 55006.45 88888.00 2012-04-24 20:07:10.000 115 12511.65 12.97 55006.43 88888.00 2012-04-24 20:07:10.125 115 12511.67 12.93 55006.45 88888.00 2012-04-24 20:07:10.250 115 12511.73 12.90 55006.43 88888.00 2012-04-24 20:07:10.375 115 12511.77 12.93 55006.47 88888.00 2012-04-24 20:07:10.500 115 12511.75 12.90 55006.45 88888.00 2012-04-24 20:07:10.625 115 12511.75 12.88 55006.45 88888.00 2012-04-24 20:07:10.750 115 12511.83 12.85 55006.43 88888.00 2012-04-24 20:07:10.875 115 12511.83 12.85 55006.47 88888.00 2012-04-24 20:07:11.000 115 12511.88 12.82 55006.45 88888.00 2012-04-24 20:07:11.125 115 12511.90 12.82 55006.47 88888.00 2012-04-24 20:07:11.250 115 12511.88 12.78 55006.47 88888.00 2012-04-24 20:07:11.375 115 12511.92 12.78 55006.45 88888.00 2012-04-24 20:07:11.500 115 12511.98 12.78 55006.45 88888.00 2012-04-24 20:07:11.625 115 12512.00 12.75 55006.47 88888.00 2012-04-24 20:07:11.750 115 12512.05 12.78 55006.45 88888.00 2012-04-24 20:07:11.875 115 12512.05 12.78 55006.50 88888.00 2012-04-24 20:07:12.000 115 12512.05 12.72 55006.45 88888.00 2012-04-24 20:07:12.125 115 12512.17 12.68 55006.47 88888.00 2012-04-24 20:07:12.250 115 12512.20 12.65 55006.47 88888.00 2012-04-24 20:07:12.375 115 12512.27 12.68 55006.47 88888.00 2012-04-24 20:07:12.500 115 12512.25 12.65 55006.47 88888.00 2012-04-24 20:07:12.625 115 12512.25 12.62 55006.50 88888.00 2012-04-24 20:07:12.750 115 12512.27 12.65 55006.50 88888.00 2012-04-24 20:07:12.875 115 12512.33 12.62 55006.53 88888.00 2012-04-24 20:07:13.000 115 12512.38 12.60 55006.47 88888.00 2012-04-24 20:07:13.125 115 12512.40 12.62 55006.50 88888.00 2012-04-24 20:07:13.250 115 12512.42 12.55 55006.53 88888.00 2012-04-24 20:07:13.375 115 12512.45 12.55 55006.50 88888.00 2012-04-24 20:07:13.500 115 12512.50 12.57 55006.50 88888.00 2012-04-24 20:07:13.625 115 12512.55 12.55 55006.50 88888.00 2012-04-24 20:07:13.750 115 12512.60 12.53 55006.53 88888.00 2012-04-24 20:07:13.875 115 12512.62 12.53 55006.50 88888.00 2012-04-24 20:07:14.000 115 12512.65 12.50 55006.50 88888.00 2012-04-24 20:07:14.125 115 12512.70 12.50 55006.50 88888.00 2012-04-24 20:07:14.250 115 12512.70 12.47 55006.50 88888.00 2012-04-24 20:07:14.375 115 12512.73 12.47 55006.50 88888.00 2012-04-24 20:07:14.500 115 12512.77 12.47 55006.47 88888.00 2012-04-24 20:07:14.625 115 12512.88 12.45 55006.47 88888.00 2012-04-24 20:07:14.750 115 12512.83 12.45 55006.45 88888.00 2012-04-24 20:07:14.875 115 12512.83 12.43 55006.50 88888.00 2012-04-24 20:07:15.000 115 12512.83 12.40 55006.50 88888.00 2012-04-24 20:07:15.125 115 12512.92 12.43 55006.50 88888.00 2012-04-24 20:07:15.250 115 12512.95 12.40 55006.53 88888.00 2012-04-24 20:07:15.375 115 12513.00 12.38 55006.53 88888.00 2012-04-24 20:07:15.500 115 12513.02 12.40 55006.50 88888.00 2012-04-24 20:07:15.625 115 12512.98 12.35 55006.50 88888.00 2012-04-24 20:07:15.750 115 12513.00 12.40 55006.53 88888.00 2012-04-24 20:07:15.875 115 12513.05 12.38 55006.53 88888.00 2012-04-24 20:07:16.000 115 12513.05 12.35 55006.53 88888.00 2012-04-24 20:07:16.125 115 12513.08 12.32 55006.53 88888.00 2012-04-24 20:07:16.250 115 12513.08 12.35 55006.50 88888.00 2012-04-24 20:07:16.375 115 12513.08 12.38 55006.50 88888.00 2012-04-24 20:07:16.500 115 12513.12 12.38 55006.53 88888.00 2012-04-24 20:07:16.625 115 12513.20 12.38 55006.50 88888.00 2012-04-24 20:07:16.750 115 12513.23 12.35 55006.53 88888.00 2012-04-24 20:07:16.875 115 12513.23 12.35 55006.55 88888.00 2012-04-24 20:07:17.000 115 12513.20 12.32 55006.53 88888.00 2012-04-24 20:07:17.125 115 12513.12 12.38 55006.55 88888.00 2012-04-24 20:07:17.250 115 12513.10 12.35 55006.60 88888.00 2012-04-24 20:07:17.375 115 12513.15 12.35 55006.60 88888.00 2012-04-24 20:07:17.500 115 12513.17 12.35 55006.62 88888.00 2012-04-24 20:07:17.625 115 12513.25 12.35 55006.60 88888.00 2012-04-24 20:07:17.750 115 12513.25 12.35 55006.60 88888.00 2012-04-24 20:07:17.875 115 12513.27 12.32 55006.60 88888.00 2012-04-24 20:07:18.000 115 12513.25 12.30 55006.57 88888.00 2012-04-24 20:07:18.125 115 12513.25 12.32 55006.60 88888.00 2012-04-24 20:07:18.250 115 12513.27 12.28 55006.60 88888.00 2012-04-24 20:07:18.375 115 12513.33 12.30 55006.60 88888.00 2012-04-24 20:07:18.500 115 12513.38 12.30 55006.60 88888.00 2012-04-24 20:07:18.625 115 12513.35 12.25 55006.62 88888.00 2012-04-24 20:07:18.750 115 12513.30 12.28 55006.62 88888.00 2012-04-24 20:07:18.875 115 12513.35 12.28 55006.62 88888.00 2012-04-24 20:07:19.000 115 12513.45 12.28 55006.60 88888.00 2012-04-24 20:07:19.125 115 12513.52 12.28 55006.62 88888.00 2012-04-24 20:07:19.250 115 12513.50 12.28 55006.65 88888.00 2012-04-24 20:07:19.375 115 12513.42 12.28 55006.62 88888.00 2012-04-24 20:07:19.500 115 12513.42 12.30 55006.65 88888.00 2012-04-24 20:07:19.625 115 12513.48 12.25 55006.65 88888.00 2012-04-24 20:07:19.750 115 12513.40 12.25 55006.68 88888.00 2012-04-24 20:07:19.875 115 12513.42 12.25 55006.68 88888.00 2012-04-24 20:07:20.000 115 12513.55 12.22 55006.65 88888.00 2012-04-24 20:07:20.125 115 12513.60 12.20 55006.65 88888.00 2012-04-24 20:07:20.250 115 12513.50 12.15 55006.65 88888.00 2012-04-24 20:07:20.375 115 12513.48 12.18 55006.65 88888.00 2012-04-24 20:07:20.500 115 12513.42 12.20 55006.62 88888.00 2012-04-24 20:07:20.625 115 12513.42 12.18 55006.65 88888.00 2012-04-24 20:07:20.750 115 12513.50 12.15 55006.68 88888.00 2012-04-24 20:07:20.875 115 12513.55 12.15 55006.70 88888.00 2012-04-24 20:07:21.000 115 12513.48 12.12 55006.70 88888.00 2012-04-24 20:07:21.125 115 12513.45 12.10 55006.70 88888.00 2012-04-24 20:07:21.250 115 12513.50 12.07 55006.75 88888.00 2012-04-24 20:07:21.375 115 12513.52 12.10 55006.72 88888.00 2012-04-24 20:07:21.500 115 12513.50 12.10 55006.70 88888.00 2012-04-24 20:07:21.625 115 12513.45 12.10 55006.72 88888.00 2012-04-24 20:07:21.750 115 12513.48 12.05 55006.72 88888.00 2012-04-24 20:07:21.875 115 12513.55 12.03 55006.72 88888.00 2012-04-24 20:07:22.000 115 12513.60 12.05 55006.72 88888.00 2012-04-24 20:07:22.125 115 12513.58 12.05 55006.75 88888.00 2012-04-24 20:07:22.250 115 12513.55 12.00 55006.80 88888.00 2012-04-24 20:07:22.375 115 12513.52 12.00 55006.72 88888.00 2012-04-24 20:07:22.500 115 12513.50 12.00 55006.75 88888.00 2012-04-24 20:07:22.625 115 12513.45 12.00 55006.80 88888.00 2012-04-24 20:07:22.750 115 12513.45 12.00 55006.78 88888.00 2012-04-24 20:07:22.875 115 12513.48 11.97 55006.80 88888.00 2012-04-24 20:07:23.000 115 12513.45 11.97 55006.82 88888.00 2012-04-24 20:07:23.125 115 12513.38 11.95 55006.85 88888.00 2012-04-24 20:07:23.250 115 12513.35 11.95 55006.82 88888.00 2012-04-24 20:07:23.375 115 12513.40 11.95 55006.85 88888.00 2012-04-24 20:07:23.500 115 12513.45 11.90 55006.85 88888.00 2012-04-24 20:07:23.625 115 12513.40 11.93 55006.90 88888.00 2012-04-24 20:07:23.750 115 12513.35 11.95 55006.88 88888.00 2012-04-24 20:07:23.875 115 12513.33 11.95 55006.90 88888.00 2012-04-24 20:07:24.000 115 12513.38 11.95 55006.90 88888.00 2012-04-24 20:07:24.125 115 12513.40 11.90 55006.93 88888.00 2012-04-24 20:07:24.250 115 12513.38 11.90 55006.93 88888.00 2012-04-24 20:07:24.375 115 12513.33 11.90 55006.90 88888.00 2012-04-24 20:07:24.500 115 12513.27 11.88 55006.90 88888.00 2012-04-24 20:07:24.625 115 12513.25 11.88 55006.95 88888.00 2012-04-24 20:07:24.750 115 12513.23 11.82 55006.95 88888.00 2012-04-24 20:07:24.875 115 12513.23 11.82 55006.95 88888.00 2012-04-24 20:07:25.000 115 12513.25 11.80 55006.97 88888.00 2012-04-24 20:07:25.125 115 12513.25 11.82 55007.00 88888.00 2012-04-24 20:07:25.250 115 12513.20 11.82 55007.00 88888.00 2012-04-24 20:07:25.375 115 12513.23 11.82 55007.00 88888.00 2012-04-24 20:07:25.500 115 12513.17 11.78 55007.00 88888.00 2012-04-24 20:07:25.625 115 12513.17 11.78 55007.03 88888.00 2012-04-24 20:07:25.750 115 12513.20 11.78 55007.07 88888.00 2012-04-24 20:07:25.875 115 12513.23 11.75 55007.07 88888.00 2012-04-24 20:07:26.000 115 12513.20 11.72 55007.10 88888.00 2012-04-24 20:07:26.125 115 12513.17 11.72 55007.12 88888.00 2012-04-24 20:07:26.250 115 12513.17 11.72 55007.10 88888.00 2012-04-24 20:07:26.375 115 12513.20 11.68 55007.07 88888.00 2012-04-24 20:07:26.500 115 12513.17 11.65 55007.07 88888.00 2012-04-24 20:07:26.625 115 12513.12 11.68 55007.10 88888.00 2012-04-24 20:07:26.750 115 12513.08 11.65 55007.12 88888.00 2012-04-24 20:07:26.875 115 12513.05 11.62 55007.15 88888.00 2012-04-24 20:07:27.000 115 12513.02 11.57 55007.15 88888.00 2012-04-24 20:07:27.125 115 12513.00 11.62 55007.15 88888.00 2012-04-24 20:07:27.250 115 12512.98 11.60 55007.18 88888.00 2012-04-24 20:07:27.375 115 12512.92 11.60 55007.20 88888.00 2012-04-24 20:07:27.500 115 12512.92 11.57 55007.20 88888.00 2012-04-24 20:07:27.625 115 12513.00 11.53 55007.20 88888.00 2012-04-24 20:07:27.750 115 12512.95 11.50 55007.20 88888.00 2012-04-24 20:07:27.875 115 12512.92 11.53 55007.20 88888.00 2012-04-24 20:07:28.000 115 12512.95 11.50 55007.22 88888.00 2012-04-24 20:07:28.125 115 12512.95 11.53 55007.22 88888.00 2012-04-24 20:07:28.250 115 12512.95 11.47 55007.20 88888.00 2012-04-24 20:07:28.375 115 12512.90 11.50 55007.22 88888.00 2012-04-24 20:07:28.500 115 12512.85 11.50 55007.22 88888.00 2012-04-24 20:07:28.625 115 12512.83 11.50 55007.28 88888.00 2012-04-24 20:07:28.750 115 12512.85 11.50 55007.25 88888.00 2012-04-24 20:07:28.875 115 12512.88 11.45 55007.25 88888.00 2012-04-24 20:07:29.000 115 12512.90 11.43 55007.25 88888.00 2012-04-24 20:07:29.125 115 12512.90 11.40 55007.28 88888.00 2012-04-24 20:07:29.250 115 12512.85 11.43 55007.30 88888.00 2012-04-24 20:07:29.375 115 12512.83 11.40 55007.28 88888.00 2012-04-24 20:07:29.500 115 12512.85 11.38 55007.25 88888.00 2012-04-24 20:07:29.625 115 12512.83 11.43 55007.32 88888.00 2012-04-24 20:07:29.750 115 12512.77 11.40 55007.32 88888.00 2012-04-24 20:07:29.875 115 12512.80 11.40 55007.35 88888.00 2012-04-24 20:07:30.000 115 12512.80 11.38 55007.32 88888.00 2012-04-24 20:07:30.125 115 12512.73 11.32 55007.32 88888.00 2012-04-24 20:07:30.250 115 12512.65 11.30 55007.32 88888.00 2012-04-24 20:07:30.375 115 12512.67 11.30 55007.35 88888.00 2012-04-24 20:07:30.500 115 12512.62 11.30 55007.38 88888.00 2012-04-24 20:07:30.625 115 12512.58 11.32 55007.40 88888.00 2012-04-24 20:07:30.750 115 12512.55 11.32 55007.38 88888.00 2012-04-24 20:07:30.875 115 12512.52 11.30 55007.35 88888.00 2012-04-24 20:07:31.000 115 12512.55 11.30 55007.38 88888.00 2012-04-24 20:07:31.125 115 12512.50 11.28 55007.43 88888.00 2012-04-24 20:07:31.250 115 12512.45 11.25 55007.45 88888.00 2012-04-24 20:07:31.375 115 12512.42 11.25 55007.43 88888.00 2012-04-24 20:07:31.500 115 12512.35 11.22 55007.45 88888.00 2012-04-24 20:07:31.625 115 12512.33 11.22 55007.45 88888.00 2012-04-24 20:07:31.750 115 12512.40 11.22 55007.47 88888.00 2012-04-24 20:07:31.875 115 12512.38 11.22 55007.45 88888.00 2012-04-24 20:07:32.000 115 12512.30 11.25 55007.45 88888.00 2012-04-24 20:07:32.125 115 12512.27 11.28 55007.47 88888.00 2012-04-24 20:07:32.250 115 12512.30 11.25 55007.53 88888.00 2012-04-24 20:07:32.375 115 12512.25 11.25 55007.53 88888.00 2012-04-24 20:07:32.500 115 12512.25 11.25 55007.53 88888.00 2012-04-24 20:07:32.625 115 12512.30 11.25 55007.50 88888.00 2012-04-24 20:07:32.750 115 12512.30 11.25 55007.47 88888.00 2012-04-24 20:07:32.875 115 12512.25 11.22 55007.53 88888.00 2012-04-24 20:07:33.000 115 12512.17 11.20 55007.50 88888.00 2012-04-24 20:07:33.125 115 12512.15 11.20 55007.55 88888.00 2012-04-24 20:07:33.250 115 12512.12 11.25 55007.50 88888.00 2012-04-24 20:07:33.375 115 12512.08 11.22 55007.50 88888.00 2012-04-24 20:07:33.500 115 12512.05 11.22 55007.50 88888.00 2012-04-24 20:07:33.625 115 12512.02 11.20 55007.50 88888.00 2012-04-24 20:07:33.750 115 12511.98 11.25 55007.53 88888.00 2012-04-24 20:07:33.875 115 12511.98 11.25 55007.53 88888.00 2012-04-24 20:07:34.000 115 12512.00 11.25 55007.53 88888.00 2012-04-24 20:07:34.125 115 12512.00 11.22 55007.53 88888.00 2012-04-24 20:07:34.250 115 12511.92 11.22 55007.53 88888.00 2012-04-24 20:07:34.375 115 12511.95 11.22 55007.53 88888.00 2012-04-24 20:07:34.500 115 12511.95 11.20 55007.53 88888.00 2012-04-24 20:07:34.625 115 12511.95 11.20 55007.57 88888.00 2012-04-24 20:07:34.750 115 12511.92 11.28 55007.57 88888.00 2012-04-24 20:07:34.875 115 12511.98 11.28 55007.60 88888.00 2012-04-24 20:07:35.000 115 12512.00 11.25 55007.55 88888.00 2012-04-24 20:07:35.125 115 12511.90 11.22 55007.57 88888.00 2012-04-24 20:07:35.250 115 12511.88 11.25 55007.60 88888.00 2012-04-24 20:07:35.375 115 12511.98 11.28 55007.60 88888.00 2012-04-24 20:07:35.500 115 12511.98 11.25 55007.60 88888.00 2012-04-24 20:07:35.625 115 12511.98 11.30 55007.62 88888.00 2012-04-24 20:07:35.750 115 12511.98 11.28 55007.60 88888.00 2012-04-24 20:07:35.875 115 12511.98 11.30 55007.65 88888.00 2012-04-24 20:07:36.000 115 12511.95 11.28 55007.60 88888.00 2012-04-24 20:07:36.125 115 12511.88 11.28 55007.62 88888.00 2012-04-24 20:07:36.250 115 12511.80 11.32 55007.65 88888.00 2012-04-24 20:07:36.375 115 12511.88 11.35 55007.62 88888.00 2012-04-24 20:07:36.500 115 12511.88 11.32 55007.55 88888.00 2012-04-24 20:07:36.625 115 12511.83 11.32 55007.60 88888.00 2012-04-24 20:07:36.750 115 12511.90 11.32 55007.62 88888.00 2012-04-24 20:07:36.875 115 12511.98 11.38 55007.62 88888.00 2012-04-24 20:07:37.000 115 12512.02 11.35 55007.57 88888.00 2012-04-24 20:07:37.125 115 12511.98 11.38 55007.57 88888.00 2012-04-24 20:07:37.250 115 12511.95 11.38 55007.60 88888.00 2012-04-24 20:07:37.375 115 12511.90 11.40 55007.60 88888.00 2012-04-24 20:07:37.500 115 12511.92 11.40 55007.57 88888.00 2012-04-24 20:07:37.625 115 12511.98 11.43 55007.57 88888.00 2012-04-24 20:07:37.750 115 12511.98 11.45 55007.60 88888.00 2012-04-24 20:07:37.875 115 12511.90 11.45 55007.60 88888.00 2012-04-24 20:07:38.000 115 12511.80 11.45 55007.57 88888.00 2012-04-24 20:07:38.125 115 12511.83 11.47 55007.62 88888.00 2012-04-24 20:07:38.250 115 12511.85 11.47 55007.65 88888.00 2012-04-24 20:07:38.375 115 12511.80 11.45 55007.62 88888.00 2012-04-24 20:07:38.500 115 12511.77 11.47 55007.62 88888.00 2012-04-24 20:07:38.625 115 12511.80 11.53 55007.57 88888.00 2012-04-24 20:07:38.750 115 12511.85 11.53 55007.55 88888.00 2012-04-24 20:07:38.875 115 12511.80 11.53 55007.55 88888.00 2012-04-24 20:07:39.000 115 12511.80 11.53 55007.55 88888.00 2012-04-24 20:07:39.125 115 12511.83 11.55 55007.62 88888.00 2012-04-24 20:07:39.250 115 12511.80 11.57 55007.60 88888.00 2012-04-24 20:07:39.375 115 12511.83 11.60 55007.60 88888.00 2012-04-24 20:07:39.500 115 12511.80 11.62 55007.60 88888.00 2012-04-24 20:07:39.625 115 12511.77 11.65 55007.60 88888.00 2012-04-24 20:07:39.750 115 12511.73 11.65 55007.62 88888.00 2012-04-24 20:07:39.875 115 12511.70 11.68 55007.60 88888.00 2012-04-24 20:07:40.000 115 12511.67 11.65 55007.57 88888.00 2012-04-24 20:07:40.125 115 12511.73 11.68 55007.60 88888.00 2012-04-24 20:07:40.250 115 12511.75 11.70 55007.57 88888.00 2012-04-24 20:07:40.375 115 12511.75 11.72 55007.55 88888.00 2012-04-24 20:07:40.500 115 12511.75 11.72 55007.57 88888.00 2012-04-24 20:07:40.625 115 12511.67 11.75 55007.57 88888.00 2012-04-24 20:07:40.750 115 12511.62 11.75 55007.60 88888.00 2012-04-24 20:07:40.875 115 12511.62 11.75 55007.55 88888.00 2012-04-24 20:07:41.000 115 12511.67 11.78 55007.55 88888.00 2012-04-24 20:07:41.125 115 12511.70 11.78 55007.57 88888.00 2012-04-24 20:07:41.250 115 12511.67 11.78 55007.62 88888.00 2012-04-24 20:07:41.375 115 12511.62 11.82 55007.55 88888.00 2012-04-24 20:07:41.500 115 12511.62 11.82 55007.60 88888.00 2012-04-24 20:07:41.625 115 12511.65 11.80 55007.57 88888.00 2012-04-24 20:07:41.750 115 12511.65 11.85 55007.57 88888.00 2012-04-24 20:07:41.875 115 12511.70 11.88 55007.57 88888.00 2012-04-24 20:07:42.000 115 12511.77 11.90 55007.57 88888.00 2012-04-24 20:07:42.125 115 12511.75 11.93 55007.60 88888.00 2012-04-24 20:07:42.250 115 12511.73 11.90 55007.57 88888.00 2012-04-24 20:07:42.375 115 12511.75 11.93 55007.57 88888.00 2012-04-24 20:07:42.500 115 12511.73 11.95 55007.57 88888.00 2012-04-24 20:07:42.625 115 12511.65 11.95 55007.60 88888.00 2012-04-24 20:07:42.750 115 12511.62 11.95 55007.53 88888.00 2012-04-24 20:07:42.875 115 12511.70 12.00 55007.55 88888.00 2012-04-24 20:07:43.000 115 12511.73 11.97 55007.53 88888.00 2012-04-24 20:07:43.125 115 12511.70 12.00 55007.57 88888.00 2012-04-24 20:07:43.250 115 12511.70 12.00 55007.55 88888.00 2012-04-24 20:07:43.375 115 12511.70 12.03 55007.57 88888.00 2012-04-24 20:07:43.500 115 12511.65 12.05 55007.57 88888.00 2012-04-24 20:07:43.625 115 12511.60 12.05 55007.57 88888.00 2012-04-24 20:07:43.750 115 12511.62 12.07 55007.57 88888.00 2012-04-24 20:07:43.875 115 12511.70 12.07 55007.55 88888.00 2012-04-24 20:07:44.000 115 12511.80 12.10 55007.57 88888.00 2012-04-24 20:07:44.125 115 12511.85 12.10 55007.57 88888.00 2012-04-24 20:07:44.250 115 12511.77 12.07 55007.57 88888.00 2012-04-24 20:07:44.375 115 12511.75 12.10 55007.55 88888.00 2012-04-24 20:07:44.500 115 12511.77 12.15 55007.47 88888.00 2012-04-24 20:07:44.625 115 12511.75 12.15 55007.55 88888.00 2012-04-24 20:07:44.750 115 12511.77 12.18 55007.60 88888.00 2012-04-24 20:07:44.875 115 12511.80 12.20 55007.57 88888.00 2012-04-24 20:07:45.000 115 12511.85 12.22 55007.55 88888.00 2012-04-24 20:07:45.125 115 12511.90 12.18 55007.55 88888.00 2012-04-24 20:07:45.250 115 12511.85 12.22 55007.55 88888.00 2012-04-24 20:07:45.375 115 12511.85 12.25 55007.55 88888.00 2012-04-24 20:07:45.500 115 12511.85 12.25 55007.55 88888.00 2012-04-24 20:07:45.625 115 12511.90 12.28 55007.57 88888.00 2012-04-24 20:07:45.750 115 12511.90 12.30 55007.55 88888.00 2012-04-24 20:07:45.875 115 12511.85 12.32 55007.53 88888.00 2012-04-24 20:07:46.000 115 12511.88 12.30 55007.47 88888.00 2012-04-24 20:07:46.125 115 12511.90 12.32 55007.55 88888.00 2012-04-24 20:07:46.250 115 12511.85 12.32 55007.53 88888.00 2012-04-24 20:07:46.375 115 12511.83 12.32 55007.55 88888.00 2012-04-24 20:07:46.500 115 12511.85 12.32 55007.55 88888.00 2012-04-24 20:07:46.625 115 12511.80 12.35 55007.53 88888.00 2012-04-24 20:07:46.750 115 12511.83 12.40 55007.57 88888.00 2012-04-24 20:07:46.875 115 12511.85 12.40 55007.57 88888.00 2012-04-24 20:07:47.000 115 12511.75 12.38 55007.57 88888.00 2012-04-24 20:07:47.125 115 12511.73 12.40 55007.57 88888.00 2012-04-24 20:07:47.250 115 12511.75 12.40 55007.57 88888.00 2012-04-24 20:07:47.375 115 12511.83 12.45 55007.57 88888.00 2012-04-24 20:07:47.500 115 12511.80 12.45 55007.57 88888.00 2012-04-24 20:07:47.625 115 12511.75 12.43 55007.60 88888.00 2012-04-24 20:07:47.750 115 12511.80 12.43 55007.57 88888.00 2012-04-24 20:07:47.875 115 12511.80 12.43 55007.60 88888.00 2012-04-24 20:07:48.000 115 12511.73 12.43 55007.55 88888.00 2012-04-24 20:07:48.125 115 12511.73 12.45 55007.57 88888.00 2012-04-24 20:07:48.250 115 12511.77 12.43 55007.57 88888.00 2012-04-24 20:07:48.375 115 12511.77 12.47 55007.57 88888.00 2012-04-24 20:07:48.500 115 12511.75 12.50 55007.57 88888.00 2012-04-24 20:07:48.625 115 12511.75 12.50 55007.57 88888.00 2012-04-24 20:07:48.750 115 12511.73 12.47 55007.60 88888.00 2012-04-24 20:07:48.875 115 12511.73 12.50 55007.60 88888.00 2012-04-24 20:07:49.000 115 12511.73 12.50 55007.60 88888.00 2012-04-24 20:07:49.125 115 12511.62 12.53 55007.62 88888.00 2012-04-24 20:07:49.250 115 12511.58 12.53 55007.62 88888.00 2012-04-24 20:07:49.375 115 12511.58 12.50 55007.57 88888.00 2012-04-24 20:07:49.500 115 12511.62 12.53 55007.62 88888.00 2012-04-24 20:07:49.625 115 12511.65 12.55 55007.62 88888.00 2012-04-24 20:07:49.750 115 12511.67 12.55 55007.60 88888.00 2012-04-24 20:07:49.875 115 12511.62 12.55 55007.65 88888.00 2012-04-24 20:07:50.000 115 12511.65 12.55 55007.62 88888.00 2012-04-24 20:07:50.125 115 12511.65 12.55 55007.65 88888.00 2012-04-24 20:07:50.250 115 12511.65 12.55 55007.68 88888.00 2012-04-24 20:07:50.375 115 12511.70 12.55 55007.68 88888.00 2012-04-24 20:07:50.500 115 12511.65 12.55 55007.65 88888.00 2012-04-24 20:07:50.625 115 12511.55 12.55 55007.68 88888.00 2012-04-24 20:07:50.750 115 12511.55 12.50 55007.65 88888.00 2012-04-24 20:07:50.875 115 12511.58 12.57 55007.62 88888.00 2012-04-24 20:07:51.000 115 12511.58 12.55 55007.62 88888.00 2012-04-24 20:07:51.125 115 12511.58 12.55 55007.70 88888.00 2012-04-24 20:07:51.250 115 12511.58 12.57 55007.72 88888.00 2012-04-24 20:07:51.375 115 12511.60 12.57 55007.72 88888.00 2012-04-24 20:07:51.500 115 12511.60 12.55 55007.70 88888.00 2012-04-24 20:07:51.625 115 12511.60 12.60 55007.70 88888.00 2012-04-24 20:07:51.750 115 12511.55 12.62 55007.70 88888.00 2012-04-24 20:07:51.875 115 12511.52 12.60 55007.70 88888.00 2012-04-24 20:07:52.000 115 12511.48 12.60 55007.68 88888.00 2012-04-24 20:07:52.125 115 12511.45 12.60 55007.70 88888.00 2012-04-24 20:07:52.250 115 12511.48 12.57 55007.68 88888.00 2012-04-24 20:07:52.375 115 12511.50 12.60 55007.68 88888.00 2012-04-24 20:07:52.500 115 12511.42 12.60 55007.70 88888.00 2012-04-24 20:07:52.625 115 12511.40 12.62 55007.70 88888.00 2012-04-24 20:07:52.750 115 12511.38 12.65 55007.68 88888.00 2012-04-24 20:07:52.875 115 12511.45 12.65 55007.70 88888.00 2012-04-24 20:07:53.000 115 12511.50 12.70 55007.68 88888.00 2012-04-24 20:07:53.125 115 12511.42 12.70 55007.70 88888.00 2012-04-24 20:07:53.250 115 12511.33 12.65 55007.70 88888.00 2012-04-24 20:07:53.375 115 12511.40 12.65 55007.70 88888.00 2012-04-24 20:07:53.500 115 12511.42 12.68 55007.72 88888.00 2012-04-24 20:07:53.625 115 12511.42 12.70 55007.75 88888.00 2012-04-24 20:07:53.750 115 12511.38 12.72 55007.75 88888.00 2012-04-24 20:07:53.875 115 12511.40 12.70 55007.75 88888.00 2012-04-24 20:07:54.000 115 12511.42 12.72 55007.70 88888.00 2012-04-24 20:07:54.125 115 12511.35 12.72 55007.72 88888.00 2012-04-24 20:07:54.250 115 12511.33 12.72 55007.75 88888.00 2012-04-24 20:07:54.375 115 12511.35 12.75 55007.72 88888.00 2012-04-24 20:07:54.500 115 12511.33 12.72 55007.70 88888.00 2012-04-24 20:07:54.625 115 12511.33 12.72 55007.72 88888.00 2012-04-24 20:07:54.750 115 12511.27 12.75 55007.75 88888.00 2012-04-24 20:07:54.875 115 12511.23 12.72 55007.75 88888.00 2012-04-24 20:07:55.000 115 12511.25 12.75 55007.72 88888.00 2012-04-24 20:07:55.125 115 12511.23 12.75 55007.72 88888.00 2012-04-24 20:07:55.250 115 12511.20 12.72 55007.75 88888.00 2012-04-24 20:07:55.375 115 12511.23 12.72 55007.75 88888.00 2012-04-24 20:07:55.500 115 12511.17 12.72 55007.72 88888.00 2012-04-24 20:07:55.625 115 12511.17 12.72 55007.75 88888.00 2012-04-24 20:07:55.750 115 12511.15 12.75 55007.78 88888.00 2012-04-24 20:07:55.875 115 12511.10 12.72 55007.75 88888.00 2012-04-24 20:07:56.000 115 12511.05 12.70 55007.75 88888.00 2012-04-24 20:07:56.125 115 12511.10 12.72 55007.78 88888.00 2012-04-24 20:07:56.250 115 12511.15 12.75 55007.75 88888.00 2012-04-24 20:07:56.375 115 12511.15 12.75 55007.75 88888.00 2012-04-24 20:07:56.500 115 12511.10 12.70 55007.72 88888.00 2012-04-24 20:07:56.625 115 12511.10 12.72 55007.75 88888.00 2012-04-24 20:07:56.750 115 12511.15 12.72 55007.78 88888.00 2012-04-24 20:07:56.875 115 12511.17 12.70 55007.78 88888.00 2012-04-24 20:07:57.000 115 12511.15 12.72 55007.78 88888.00 2012-04-24 20:07:57.125 115 12511.10 12.72 55007.78 88888.00 2012-04-24 20:07:57.250 115 12510.98 12.70 55007.78 88888.00 2012-04-24 20:07:57.375 115 12511.00 12.72 55007.80 88888.00 2012-04-24 20:07:57.500 115 12511.05 12.72 55007.80 88888.00 2012-04-24 20:07:57.625 115 12511.10 12.68 55007.80 88888.00 2012-04-24 20:07:57.750 115 12511.10 12.70 55007.80 88888.00 2012-04-24 20:07:57.875 115 12511.10 12.70 55007.82 88888.00 2012-04-24 20:07:58.000 115 12511.05 12.68 55007.78 88888.00 2012-04-24 20:07:58.125 115 12511.08 12.70 55007.75 88888.00 2012-04-24 20:07:58.250 115 12511.08 12.70 55007.75 88888.00 2012-04-24 20:07:58.375 115 12511.10 12.68 55007.75 88888.00 2012-04-24 20:07:58.500 115 12511.02 12.65 55007.78 88888.00 2012-04-24 20:07:58.625 115 12511.02 12.65 55007.78 88888.00 2012-04-24 20:07:58.750 115 12511.05 12.65 55007.78 88888.00 2012-04-24 20:07:58.875 115 12511.08 12.68 55007.78 88888.00 2012-04-24 20:07:59.000 115 12511.08 12.62 55007.75 88888.00 2012-04-24 20:07:59.125 115 12511.12 12.62 55007.78 88888.00 2012-04-24 20:07:59.250 115 12511.05 12.65 55007.72 88888.00 2012-04-24 20:07:59.375 115 12511.10 12.65 55007.78 88888.00 2012-04-24 20:07:59.500 115 12511.10 12.62 55007.75 88888.00 2012-04-24 20:07:59.625 115 12511.12 12.65 55007.78 88888.00 2012-04-24 20:07:59.750 115 12511.12 12.62 55007.75 88888.00 2012-04-24 20:07:59.875 115 12511.08 12.62 55007.75 88888.00 2012-04-24 20:08:00.000 115 12511.10 12.62 55007.78 88888.00 2012-04-24 20:08:00.125 115 12511.10 12.62 55007.78 88888.00 2012-04-24 20:08:00.250 115 12511.08 12.62 55007.80 88888.00 2012-04-24 20:08:00.375 115 12511.10 12.65 55007.78 88888.00 2012-04-24 20:08:00.500 115 12511.10 12.62 55007.75 88888.00 2012-04-24 20:08:00.625 115 12511.08 12.62 55007.75 88888.00 2012-04-24 20:08:00.750 115 12511.08 12.60 55007.72 88888.00 2012-04-24 20:08:00.875 115 12511.10 12.60 55007.75 88888.00 2012-04-24 20:08:01.000 115 12511.10 12.60 55007.75 88888.00 2012-04-24 20:08:01.125 115 12511.08 12.57 55007.78 88888.00 2012-04-24 20:08:01.250 115 12511.10 12.57 55007.70 88888.00 2012-04-24 20:08:01.375 115 12511.10 12.57 55007.70 88888.00 2012-04-24 20:08:01.500 115 12511.12 12.60 55007.72 88888.00 2012-04-24 20:08:01.625 115 12511.12 12.60 55007.72 88888.00 2012-04-24 20:08:01.750 115 12511.15 12.60 55007.68 88888.00 2012-04-24 20:08:01.875 115 12511.12 12.57 55007.68 88888.00 2012-04-24 20:08:02.000 115 12511.15 12.53 55007.68 88888.00 2012-04-24 20:08:02.125 115 12511.20 12.53 55007.68 88888.00 2012-04-24 20:08:02.250 115 12511.17 12.47 55007.65 88888.00 2012-04-24 20:08:02.375 115 12511.17 12.50 55007.65 88888.00 2012-04-24 20:08:02.500 115 12511.12 12.50 55007.65 88888.00 2012-04-24 20:08:02.625 115 12511.10 12.55 55007.68 88888.00 2012-04-24 20:08:02.750 115 12511.12 12.55 55007.65 88888.00 2012-04-24 20:08:02.875 115 12511.15 12.53 55007.68 88888.00 2012-04-24 20:08:03.000 115 12511.15 12.53 55007.65 88888.00 2012-04-24 20:08:03.125 115 12511.15 12.53 55007.62 88888.00 2012-04-24 20:08:03.250 115 12511.10 12.50 55007.65 88888.00 2012-04-24 20:08:03.375 115 12511.10 12.53 55007.62 88888.00 2012-04-24 20:08:03.500 115 12511.10 12.50 55007.62 88888.00 2012-04-24 20:08:03.625 115 12511.12 12.50 55007.60 88888.00 2012-04-24 20:08:03.750 115 12511.10 12.50 55007.62 88888.00 2012-04-24 20:08:03.875 115 12511.10 12.47 55007.60 88888.00 2012-04-24 20:08:04.000 115 12511.15 12.47 55007.60 88888.00 2012-04-24 20:08:04.125 115 12511.17 12.53 55007.57 88888.00 2012-04-24 20:08:04.250 115 12511.20 12.50 55007.62 88888.00 2012-04-24 20:08:04.375 115 12511.25 12.50 55007.60 88888.00 2012-04-24 20:08:04.500 115 12511.15 12.53 55007.60 88888.00 2012-04-24 20:08:04.625 115 12511.12 12.55 55007.62 88888.00 2012-04-24 20:08:04.750 115 12511.15 12.53 55007.62 88888.00 2012-04-24 20:08:04.875 115 12511.17 12.47 55007.57 88888.00 2012-04-24 20:08:05.000 115 12511.23 12.45 55007.53 88888.00 2012-04-24 20:08:05.125 115 12511.17 12.45 55007.53 88888.00 2012-04-24 20:08:05.250 115 12511.12 12.50 55007.53 88888.00 2012-04-24 20:08:05.375 115 12511.12 12.53 55007.55 88888.00 2012-04-24 20:08:05.500 115 12511.10 12.55 55007.53 88888.00 2012-04-24 20:08:05.625 115 12511.15 12.55 55007.50 88888.00 2012-04-24 20:08:05.750 115 12511.15 12.53 55007.47 88888.00 2012-04-24 20:08:05.875 115 12511.20 12.60 55007.47 88888.00 2012-04-24 20:08:06.000 115 12511.25 12.57 55007.47 88888.00 2012-04-24 20:08:06.125 115 12511.25 12.57 55007.45 88888.00 2012-04-24 20:08:06.250 115 12511.23 12.55 55007.43 88888.00 2012-04-24 20:08:06.375 115 12511.23 12.60 55007.40 88888.00 2012-04-24 20:08:06.500 115 12511.30 12.57 55007.40 88888.00 2012-04-24 20:08:06.625 115 12511.33 12.62 55007.40 88888.00 2012-04-24 20:08:06.750 115 12511.38 12.62 55007.40 88888.00 2012-04-24 20:08:06.875 115 12511.38 12.65 55007.43 88888.00 2012-04-24 20:08:07.000 115 12511.35 12.62 55007.40 88888.00 2012-04-24 20:08:07.125 115 12511.30 12.62 55007.40 88888.00 2012-04-24 20:08:07.250 115 12511.25 12.65 55007.43 88888.00 2012-04-24 20:08:07.375 115 12511.35 12.72 55007.40 88888.00 2012-04-24 20:08:07.500 115 12511.40 12.70 55007.32 88888.00 2012-04-24 20:08:07.625 115 12511.38 12.68 55007.32 88888.00 2012-04-24 20:08:07.750 115 12511.38 12.68 55007.32 88888.00 2012-04-24 20:08:07.875 115 12511.35 12.72 55007.32 88888.00 2012-04-24 20:08:08.000 115 12511.35 12.72 55007.30 88888.00 2012-04-24 20:08:08.125 115 12511.33 12.70 55007.30 88888.00 2012-04-24 20:08:08.250 115 12511.33 12.70 55007.30 88888.00 2012-04-24 20:08:08.375 115 12511.40 12.72 55007.30 88888.00 2012-04-24 20:08:08.500 115 12511.40 12.75 55007.30 88888.00 2012-04-24 20:08:08.625 115 12511.42 12.75 55007.28 88888.00 2012-04-24 20:08:08.750 115 12511.45 12.80 55007.30 88888.00 2012-04-24 20:08:08.875 115 12511.42 12.82 55007.28 88888.00 2012-04-24 20:08:09.000 115 12511.42 12.82 55007.28 88888.00 2012-04-24 20:08:09.125 115 12511.38 12.80 55007.25 88888.00 2012-04-24 20:08:09.250 115 12511.33 12.80 55007.25 88888.00 2012-04-24 20:08:09.375 115 12511.35 12.85 55007.25 88888.00 2012-04-24 20:08:09.500 115 12511.38 12.82 55007.22 88888.00 2012-04-24 20:08:09.625 115 12511.42 12.82 55007.25 88888.00 2012-04-24 20:08:09.750 115 12511.45 12.85 55007.22 88888.00 2012-04-24 20:08:09.875 115 12511.48 12.90 55007.22 88888.00 2012-04-24 20:08:10.000 115 12511.48 12.88 55007.20 88888.00 2012-04-24 20:08:10.125 115 12511.50 12.90 55007.20 88888.00 2012-04-24 20:08:10.250 115 12511.52 12.93 55007.20 88888.00 2012-04-24 20:08:10.375 115 12511.52 12.97 55007.20 88888.00 2012-04-24 20:08:10.500 115 12511.50 12.97 55007.20 88888.00 2012-04-24 20:08:10.625 115 12511.55 12.97 55007.20 88888.00 2012-04-24 20:08:10.750 115 12511.55 13.03 55007.15 88888.00 2012-04-24 20:08:10.875 115 12511.55 13.03 55007.18 88888.00 2012-04-24 20:08:11.000 115 12511.50 13.00 55007.15 88888.00 2012-04-24 20:08:11.125 115 12511.48 13.00 55007.15 88888.00 2012-04-24 20:08:11.250 115 12511.52 13.03 55007.12 88888.00 2012-04-24 20:08:11.375 115 12511.60 13.03 55007.10 88888.00 2012-04-24 20:08:11.500 115 12511.67 13.07 55007.10 88888.00 2012-04-24 20:08:11.625 115 12511.65 13.10 55007.12 88888.00 2012-04-24 20:08:11.750 115 12511.62 13.10 55007.15 88888.00 2012-04-24 20:08:11.875 115 12511.60 13.15 55007.15 88888.00 2012-04-24 20:08:12.000 115 12511.62 13.12 55007.12 88888.00 2012-04-24 20:08:12.125 115 12511.62 13.15 55007.12 88888.00 2012-04-24 20:08:12.250 115 12511.62 13.12 55007.12 88888.00 2012-04-24 20:08:12.375 115 12511.62 13.18 55007.10 88888.00 2012-04-24 20:08:12.500 115 12511.65 13.22 55007.10 88888.00 2012-04-24 20:08:12.625 115 12511.62 13.28 55007.10 88888.00 2012-04-24 20:08:12.750 115 12511.60 13.30 55007.07 88888.00 2012-04-24 20:08:12.875 115 12511.50 13.28 55007.05 88888.00 2012-04-24 20:08:13.000 115 12511.45 13.30 55007.03 88888.00 2012-04-24 20:08:13.125 115 12511.50 13.32 55007.03 88888.00 2012-04-24 20:08:13.250 115 12511.50 13.35 55007.03 88888.00 2012-04-24 20:08:13.375 115 12511.50 13.38 55007.03 88888.00 2012-04-24 20:08:13.500 115 12511.52 13.40 55007.03 88888.00 2012-04-24 20:08:13.625 115 12511.52 13.45 55007.00 88888.00 2012-04-24 20:08:13.750 115 12511.50 13.47 55007.00 88888.00 2012-04-24 20:08:13.875 115 12511.48 13.50 55007.03 88888.00 2012-04-24 20:08:14.000 115 12511.42 13.50 55007.00 88888.00 2012-04-24 20:08:14.125 115 12511.42 13.50 55006.97 88888.00 2012-04-24 20:08:14.250 115 12511.40 13.50 55006.97 88888.00 2012-04-24 20:08:14.375 115 12511.48 13.55 55006.97 88888.00 2012-04-24 20:08:14.500 115 12511.45 13.55 55006.97 88888.00 2012-04-24 20:08:14.625 115 12511.40 13.55 55006.95 88888.00 2012-04-24 20:08:14.750 115 12511.35 13.62 55006.95 88888.00 2012-04-24 20:08:14.875 115 12511.42 13.62 55006.95 88888.00 2012-04-24 20:08:15.000 115 12511.45 13.60 55006.93 88888.00 2012-04-24 20:08:15.125 115 12511.42 13.60 55006.95 88888.00 2012-04-24 20:08:15.250 115 12511.48 13.68 55006.97 88888.00 2012-04-24 20:08:15.375 115 12511.52 13.70 55006.95 88888.00 2012-04-24 20:08:15.500 115 12511.45 13.72 55006.95 88888.00 2012-04-24 20:08:15.625 115 12511.40 13.72 55006.95 88888.00 2012-04-24 20:08:15.750 115 12511.38 13.75 55006.95 88888.00 2012-04-24 20:08:15.875 115 12511.30 13.75 55006.95 88888.00 2012-04-24 20:08:16.000 115 12511.30 13.78 55006.95 88888.00 2012-04-24 20:08:16.125 115 12511.30 13.85 55006.97 88888.00 2012-04-24 20:08:16.250 115 12511.23 13.82 55006.97 88888.00 2012-04-24 20:08:16.375 115 12511.25 13.85 55006.93 88888.00 2012-04-24 20:08:16.500 115 12511.25 13.88 55006.93 88888.00 2012-04-24 20:08:16.625 115 12511.23 13.90 55006.95 88888.00 2012-04-24 20:08:16.750 115 12511.23 13.90 55006.93 88888.00 2012-04-24 20:08:16.875 115 12511.20 13.93 55006.95 88888.00 2012-04-24 20:08:17.000 115 12511.15 13.93 55006.95 88888.00 2012-04-24 20:08:17.125 115 12511.23 13.97 55007.00 88888.00 2012-04-24 20:08:17.250 115 12511.25 13.95 55006.97 88888.00 2012-04-24 20:08:17.375 115 12511.20 13.97 55006.97 88888.00 2012-04-24 20:08:17.500 115 12511.15 14.03 55007.00 88888.00 2012-04-24 20:08:17.625 115 12511.12 14.03 55007.00 88888.00 2012-04-24 20:08:17.750 115 12511.10 14.00 55006.97 88888.00 2012-04-24 20:08:17.875 115 12511.08 13.97 55006.97 88888.00 2012-04-24 20:08:18.000 115 12511.05 13.95 55006.97 88888.00 2012-04-24 20:08:18.125 115 12511.00 14.00 55007.00 88888.00 2012-04-24 20:08:18.250 115 12510.95 14.00 55007.00 88888.00 2012-04-24 20:08:18.375 115 12510.88 14.00 55007.03 88888.00 2012-04-24 20:08:18.500 115 12510.80 14.03 55007.05 88888.00 2012-04-24 20:08:18.625 115 12510.77 14.05 55007.03 88888.00 2012-04-24 20:08:18.750 115 12510.80 14.05 55007.00 88888.00 2012-04-24 20:08:18.875 115 12510.77 14.05 55007.00 88888.00 2012-04-24 20:08:19.000 115 12510.70 14.03 55007.00 88888.00 2012-04-24 20:08:19.125 115 12510.65 14.03 55007.03 88888.00 2012-04-24 20:08:19.250 115 12510.62 14.03 55007.03 88888.00 2012-04-24 20:08:19.375 115 12510.62 14.05 55007.05 88888.00 2012-04-24 20:08:19.500 115 12510.58 14.05 55007.03 88888.00 2012-04-24 20:08:19.625 115 12510.60 14.05 55007.05 88888.00 2012-04-24 20:08:19.750 115 12510.60 14.07 55007.05 88888.00 2012-04-24 20:08:19.875 115 12510.48 14.05 55007.05 88888.00 2012-04-24 20:08:20.000 115 12510.42 14.05 55007.05 88888.00 2012-04-24 20:08:20.125 115 12510.48 14.05 55007.05 88888.00 2012-04-24 20:08:20.250 115 12510.50 14.05 55007.07 88888.00 2012-04-24 20:08:20.375 115 12510.48 14.07 55007.10 88888.00 2012-04-24 20:08:20.500 115 12510.40 14.05 55007.07 88888.00 2012-04-24 20:08:20.625 115 12510.35 14.00 55007.07 88888.00 2012-04-24 20:08:20.750 115 12510.35 14.05 55007.07 88888.00 2012-04-24 20:08:20.875 115 12510.35 14.03 55007.07 88888.00 2012-04-24 20:08:21.000 115 12510.33 14.00 55007.07 88888.00 2012-04-24 20:08:21.125 115 12510.27 14.03 55007.07 88888.00 2012-04-24 20:08:21.250 115 12510.25 14.03 55007.07 88888.00 2012-04-24 20:08:21.375 115 12510.20 14.00 55007.07 88888.00 2012-04-24 20:08:21.500 115 12510.20 14.03 55007.12 88888.00 2012-04-24 20:08:21.625 115 12510.15 14.03 55007.12 88888.00 2012-04-24 20:08:21.750 115 12510.08 14.03 55007.10 88888.00 2012-04-24 20:08:21.875 115 12509.98 14.03 55007.10 88888.00 2012-04-24 20:08:22.000 115 12509.90 14.03 55007.10 88888.00 2012-04-24 20:08:22.125 115 12509.88 14.05 55007.12 88888.00 2012-04-24 20:08:22.250 115 12509.85 14.05 55007.12 88888.00 2012-04-24 20:08:22.375 115 12509.88 14.03 55007.12 88888.00 2012-04-24 20:08:22.500 115 12509.85 14.05 55007.12 88888.00 2012-04-24 20:08:22.625 115 12509.80 14.00 55007.15 88888.00 2012-04-24 20:08:22.750 115 12509.85 14.00 55007.15 88888.00 2012-04-24 20:08:22.875 115 12509.88 14.00 55007.12 88888.00 2012-04-24 20:08:23.000 115 12509.90 14.05 55007.12 88888.00 2012-04-24 20:08:23.125 115 12509.88 14.07 55007.12 88888.00 2012-04-24 20:08:23.250 115 12509.77 14.05 55007.12 88888.00 2012-04-24 20:08:23.375 115 12509.77 14.05 55007.12 88888.00 2012-04-24 20:08:23.500 115 12509.75 14.03 55007.15 88888.00 2012-04-24 20:08:23.625 115 12509.73 14.05 55007.12 88888.00 2012-04-24 20:08:23.750 115 12509.65 14.05 55007.10 88888.00 2012-04-24 20:08:23.875 115 12509.62 14.03 55007.12 88888.00 2012-04-24 20:08:24.000 115 12509.60 14.03 55007.10 88888.00 2012-04-24 20:08:24.125 115 12509.62 14.07 55007.15 88888.00 2012-04-24 20:08:24.250 115 12509.60 14.05 55007.15 88888.00 2012-04-24 20:08:24.375 115 12509.60 14.05 55007.18 88888.00 2012-04-24 20:08:24.500 115 12509.55 14.05 55007.15 88888.00 2012-04-24 20:08:24.625 115 12509.60 14.07 55007.15 88888.00 2012-04-24 20:08:24.750 115 12509.62 14.07 55007.12 88888.00 2012-04-24 20:08:24.875 115 12509.60 14.07 55007.15 88888.00 2012-04-24 20:08:25.000 115 12509.50 14.05 55007.15 88888.00 2012-04-24 20:08:25.125 115 12509.48 14.07 55007.15 88888.00 2012-04-24 20:08:25.250 115 12509.50 14.05 55007.15 88888.00 2012-04-24 20:08:25.375 115 12509.52 14.05 55007.12 88888.00 2012-04-24 20:08:25.500 115 12509.50 14.07 55007.12 88888.00 2012-04-24 20:08:25.625 115 12509.48 14.05 55007.15 88888.00 2012-04-24 20:08:25.750 115 12509.50 14.07 55007.15 88888.00 2012-04-24 20:08:25.875 115 12509.45 14.07 55007.12 88888.00 2012-04-24 20:08:26.000 115 12509.42 14.05 55007.12 88888.00 2012-04-24 20:08:26.125 115 12509.42 14.05 55007.15 88888.00 2012-04-24 20:08:26.250 115 12509.40 14.05 55007.15 88888.00 2012-04-24 20:08:26.375 115 12509.38 14.05 55007.15 88888.00 2012-04-24 20:08:26.500 115 12509.40 14.07 55007.15 88888.00 2012-04-24 20:08:26.625 115 12509.45 14.05 55007.15 88888.00 2012-04-24 20:08:26.750 115 12509.45 14.05 55007.15 88888.00 2012-04-24 20:08:26.875 115 12509.33 14.07 55007.15 88888.00 2012-04-24 20:08:27.000 115 12509.27 14.10 55007.15 88888.00 2012-04-24 20:08:27.125 115 12509.30 14.10 55007.18 88888.00 2012-04-24 20:08:27.250 115 12509.33 14.05 55007.15 88888.00 2012-04-24 20:08:27.375 115 12509.33 14.05 55007.15 88888.00 2012-04-24 20:08:27.500 115 12509.27 14.10 55007.15 88888.00 2012-04-24 20:08:27.625 115 12509.30 14.10 55007.12 88888.00 2012-04-24 20:08:27.750 115 12509.33 14.12 55007.15 88888.00 2012-04-24 20:08:27.875 115 12509.30 14.10 55007.15 88888.00 2012-04-24 20:08:28.000 115 12509.25 14.05 55007.15 88888.00 2012-04-24 20:08:28.125 115 12509.27 14.05 55007.12 88888.00 2012-04-24 20:08:28.250 115 12509.27 14.07 55007.15 88888.00 2012-04-24 20:08:28.375 115 12509.33 14.10 55007.12 88888.00 2012-04-24 20:08:28.500 115 12509.35 14.10 55007.10 88888.00 2012-04-24 20:08:28.625 115 12509.33 14.12 55007.12 88888.00 2012-04-24 20:08:28.750 115 12509.30 14.12 55007.10 88888.00 2012-04-24 20:08:28.875 115 12509.33 14.10 55007.05 88888.00 2012-04-24 20:08:29.000 115 12509.35 14.12 55007.05 88888.00 2012-04-24 20:08:29.125 115 12509.38 14.15 55007.05 88888.00 2012-04-24 20:08:29.250 115 12509.38 14.18 55007.07 88888.00 2012-04-24 20:08:29.375 115 12509.38 14.20 55007.07 88888.00 2012-04-24 20:08:29.500 115 12509.38 14.20 55007.07 88888.00 2012-04-24 20:08:29.625 115 12509.45 14.20 55007.07 88888.00 2012-04-24 20:08:29.750 115 12509.38 14.22 55007.07 88888.00 2012-04-24 20:08:29.875 115 12509.35 14.22 55007.05 88888.00 2012-04-24 20:08:30.000 115 12509.35 14.22 55007.05 88888.00 2012-04-24 20:08:30.125 115 12509.40 14.25 55007.05 88888.00 2012-04-24 20:08:30.250 115 12509.33 14.22 55007.05 88888.00 2012-04-24 20:08:30.375 115 12509.27 14.28 55007.03 88888.00 2012-04-24 20:08:30.500 115 12509.25 14.28 55007.03 88888.00 2012-04-24 20:08:30.625 115 12509.20 14.28 55007.03 88888.00 2012-04-24 20:08:30.750 115 12509.15 14.28 55007.03 88888.00 2012-04-24 20:08:30.875 115 12509.25 14.28 55007.00 88888.00 2012-04-24 20:08:31.000 115 12509.23 14.30 55006.97 88888.00 2012-04-24 20:08:31.125 115 12509.20 14.28 55006.97 88888.00 2012-04-24 20:08:31.250 115 12509.20 14.28 55007.00 88888.00 2012-04-24 20:08:31.375 115 12509.27 14.32 55007.00 88888.00 2012-04-24 20:08:31.500 115 12509.27 14.32 55007.03 88888.00 2012-04-24 20:08:31.625 115 12509.23 14.35 55007.03 88888.00 2012-04-24 20:08:31.750 115 12509.17 14.32 55007.00 88888.00 2012-04-24 20:08:31.875 115 12509.17 14.35 55007.03 88888.00 2012-04-24 20:08:32.000 115 12509.17 14.35 55007.00 88888.00 2012-04-24 20:08:32.125 115 12509.17 14.38 55007.03 88888.00 2012-04-24 20:08:32.250 115 12509.12 14.32 55007.03 88888.00 2012-04-24 20:08:32.375 115 12509.05 14.35 55007.00 88888.00 2012-04-24 20:08:32.500 115 12509.08 14.38 55007.00 88888.00 2012-04-24 20:08:32.625 115 12509.12 14.40 55007.00 88888.00 2012-04-24 20:08:32.750 115 12509.08 14.38 55006.97 88888.00 2012-04-24 20:08:32.875 115 12509.02 14.40 55006.97 88888.00 2012-04-24 20:08:33.000 115 12509.08 14.43 55007.00 88888.00 2012-04-24 20:08:33.125 115 12509.10 14.45 55007.00 88888.00 2012-04-24 20:08:33.250 115 12509.00 14.43 55006.97 88888.00 2012-04-24 20:08:33.375 115 12508.92 14.43 55006.93 88888.00 2012-04-24 20:08:33.500 115 12508.90 14.43 55006.95 88888.00 2012-04-24 20:08:33.625 115 12508.92 14.45 55006.97 88888.00 2012-04-24 20:08:33.750 115 12508.88 14.47 55006.95 88888.00 2012-04-24 20:08:33.875 115 12508.85 14.47 55006.97 88888.00 2012-04-24 20:08:34.000 115 12508.90 14.50 55006.95 88888.00 2012-04-24 20:08:34.125 115 12508.90 14.45 55006.95 88888.00 2012-04-24 20:08:34.250 115 12508.83 14.45 55006.95 88888.00 2012-04-24 20:08:34.375 115 12508.88 14.45 55006.95 88888.00 2012-04-24 20:08:34.500 115 12508.90 14.47 55006.95 88888.00 2012-04-24 20:08:34.625 115 12508.92 14.50 55006.97 88888.00 2012-04-24 20:08:34.750 115 12508.92 14.47 55006.97 88888.00 2012-04-24 20:08:34.875 115 12508.90 14.47 55006.95 88888.00 2012-04-24 20:08:35.000 115 12508.90 14.53 55006.95 88888.00 2012-04-24 20:08:35.125 115 12508.88 14.53 55006.97 88888.00 2012-04-24 20:08:35.250 115 12508.80 14.53 55006.97 88888.00 2012-04-24 20:08:35.375 115 12508.75 14.53 55006.97 88888.00 2012-04-24 20:08:35.500 115 12508.77 14.53 55006.95 88888.00 2012-04-24 20:08:35.625 115 12508.77 14.53 55006.95 88888.00 2012-04-24 20:08:35.750 115 12508.75 14.55 55006.97 88888.00 2012-04-24 20:08:35.875 115 12508.77 14.57 55006.97 88888.00 2012-04-24 20:08:36.000 115 12508.80 14.55 55006.97 88888.00 2012-04-24 20:08:36.125 115 12508.73 14.53 55006.95 88888.00 2012-04-24 20:08:36.250 115 12508.62 14.55 55007.00 88888.00 2012-04-24 20:08:36.375 115 12508.62 14.57 55007.00 88888.00 2012-04-24 20:08:36.500 115 12508.58 14.55 55007.00 88888.00 2012-04-24 20:08:36.625 115 12508.52 14.55 55006.97 88888.00 2012-04-24 20:08:36.750 115 12508.58 14.57 55006.97 88888.00 2012-04-24 20:08:36.875 115 12508.52 14.57 55007.00 88888.00 2012-04-24 20:08:37.000 115 12508.52 14.60 55006.97 88888.00 2012-04-24 20:08:37.125 115 12508.50 14.62 55006.97 88888.00 2012-04-24 20:08:37.250 115 12508.48 14.62 55006.97 88888.00 2012-04-24 20:08:37.375 115 12508.45 14.65 55006.97 88888.00 2012-04-24 20:08:37.500 115 12508.45 14.62 55006.97 88888.00 2012-04-24 20:08:37.625 115 12508.40 14.60 55006.97 88888.00 2012-04-24 20:08:37.750 115 12508.38 14.65 55007.00 88888.00 2012-04-24 20:08:37.875 115 12508.33 14.65 55007.00 88888.00 2012-04-24 20:08:38.000 115 12508.30 14.68 55006.95 88888.00 2012-04-24 20:08:38.125 115 12508.25 14.65 55006.93 88888.00 2012-04-24 20:08:38.250 115 12508.20 14.57 55006.93 88888.00 2012-04-24 20:08:38.375 115 12508.23 14.60 55006.95 88888.00 2012-04-24 20:08:38.500 115 12508.17 14.60 55006.95 88888.00 2012-04-24 20:08:38.625 115 12508.12 14.62 55006.97 88888.00 2012-04-24 20:08:38.750 115 12508.15 14.57 55007.00 88888.00 2012-04-24 20:08:38.875 115 12508.10 14.57 55006.97 88888.00 2012-04-24 20:08:39.000 115 12508.02 14.60 55006.97 88888.00 2012-04-24 20:08:39.125 115 12508.05 14.60 55007.00 88888.00 2012-04-24 20:08:39.250 115 12508.10 14.57 55006.97 88888.00 2012-04-24 20:08:39.375 115 12508.08 14.60 55007.00 88888.00 2012-04-24 20:08:39.500 115 12508.02 14.60 55007.00 88888.00 2012-04-24 20:08:39.625 115 12508.00 14.57 55007.00 88888.00 2012-04-24 20:08:39.750 115 12507.98 14.57 55007.00 88888.00 2012-04-24 20:08:39.875 115 12507.98 14.60 55007.03 88888.00 2012-04-24 20:08:40.000 115 12508.00 14.55 55006.97 88888.00 2012-04-24 20:08:40.125 115 12507.95 14.55 55007.00 88888.00 2012-04-24 20:08:40.250 115 12507.85 14.50 55007.00 88888.00 2012-04-24 20:08:40.375 115 12507.77 14.50 55007.03 88888.00 2012-04-24 20:08:40.500 115 12507.73 14.50 55007.00 88888.00 2012-04-24 20:08:40.625 115 12507.73 14.45 55006.97 88888.00 2012-04-24 20:08:40.750 115 12507.70 14.43 55006.97 88888.00 2012-04-24 20:08:40.875 115 12507.77 14.45 55007.00 88888.00 2012-04-24 20:08:41.000 115 12507.77 14.45 55007.00 88888.00 2012-04-24 20:08:41.125 115 12507.70 14.45 55007.00 88888.00 2012-04-24 20:08:41.250 115 12507.65 14.40 55007.03 88888.00 2012-04-24 20:08:41.375 115 12507.60 14.43 55007.00 88888.00 2012-04-24 20:08:41.500 115 12507.55 14.40 55007.00 88888.00 2012-04-24 20:08:41.625 115 12507.45 14.38 55007.00 88888.00 2012-04-24 20:08:41.750 115 12507.42 14.40 55007.00 88888.00 2012-04-24 20:08:41.875 115 12507.40 14.43 55007.00 88888.00 2012-04-24 20:08:42.000 115 12507.40 14.40 55006.97 88888.00 2012-04-24 20:08:42.125 115 12507.40 14.38 55006.97 88888.00 2012-04-24 20:08:42.250 115 12507.35 14.35 55007.00 88888.00 2012-04-24 20:08:42.375 115 12507.33 14.35 55007.00 88888.00 2012-04-24 20:08:42.500 115 12507.23 14.35 55007.00 88888.00 2012-04-24 20:08:42.625 115 12507.15 14.35 55007.00 88888.00 2012-04-24 20:08:42.750 115 12507.15 14.32 55007.03 88888.00 2012-04-24 20:08:42.875 115 12507.12 14.35 55007.05 88888.00 2012-04-24 20:08:43.000 115 12507.10 14.30 55007.00 88888.00 2012-04-24 20:08:43.125 115 12507.10 14.35 55007.03 88888.00 2012-04-24 20:08:43.250 115 12507.08 14.30 55007.03 88888.00 2012-04-24 20:08:43.375 115 12507.08 14.30 55007.00 88888.00 2012-04-24 20:08:43.500 115 12507.00 14.25 55007.03 88888.00 2012-04-24 20:08:43.625 115 12506.88 14.25 55007.03 88888.00 2012-04-24 20:08:43.750 115 12506.83 14.25 55007.03 88888.00 2012-04-24 20:08:43.875 115 12506.83 14.25 55007.00 88888.00 2012-04-24 20:08:44.000 115 12506.80 14.22 55006.97 88888.00 2012-04-24 20:08:44.125 115 12506.73 14.25 55007.03 88888.00 2012-04-24 20:08:44.250 115 12506.67 14.20 55007.03 88888.00 2012-04-24 20:08:44.375 115 12506.73 14.22 55007.03 88888.00 2012-04-24 20:08:44.500 115 12506.67 14.18 55007.03 88888.00 2012-04-24 20:08:44.625 115 12506.75 14.20 55007.03 88888.00 2012-04-24 20:08:44.750 115 12506.80 14.18 55007.05 88888.00 2012-04-24 20:08:44.875 115 12506.70 14.15 55007.07 88888.00 2012-04-24 20:08:45.000 115 12506.60 14.15 55007.05 88888.00 2012-04-24 20:08:45.125 115 12506.65 14.12 55007.07 88888.00 2012-04-24 20:08:45.250 115 12506.62 14.10 55007.05 88888.00 2012-04-24 20:08:45.375 115 12506.62 14.10 55007.05 88888.00 2012-04-24 20:08:45.500 115 12506.55 14.10 55007.05 88888.00 2012-04-24 20:08:45.625 115 12506.50 14.07 55007.05 88888.00 2012-04-24 20:08:45.750 115 12506.48 14.07 55007.05 88888.00 2012-04-24 20:08:45.875 115 12506.50 14.07 55007.05 88888.00 2012-04-24 20:08:46.000 115 12506.45 14.05 55007.05 88888.00 2012-04-24 20:08:46.125 115 12506.40 14.03 55007.05 88888.00 2012-04-24 20:08:46.250 115 12506.35 14.05 55007.05 88888.00 2012-04-24 20:08:46.375 115 12506.38 14.07 55007.03 88888.00 2012-04-24 20:08:46.500 115 12506.38 14.05 55007.00 88888.00 2012-04-24 20:08:46.625 115 12506.33 14.03 55007.05 88888.00 2012-04-24 20:08:46.750 115 12506.27 14.03 55007.05 88888.00 2012-04-24 20:08:46.875 115 12506.27 14.03 55007.05 88888.00 2012-04-24 20:08:47.000 115 12506.35 14.05 55007.07 88888.00 2012-04-24 20:08:47.125 115 12506.30 14.07 55007.03 88888.00 2012-04-24 20:08:47.250 115 12506.25 14.05 55007.03 88888.00 2012-04-24 20:08:47.375 115 12506.23 14.07 55007.03 88888.00 2012-04-24 20:08:47.500 115 12506.17 14.10 55007.03 88888.00 2012-04-24 20:08:47.625 115 12506.20 14.10 55007.03 88888.00 2012-04-24 20:08:47.750 115 12506.25 14.10 55007.03 88888.00 2012-04-24 20:08:47.875 115 12506.27 14.10 55007.00 88888.00 2012-04-24 20:08:48.000 115 12506.25 14.05 55006.97 88888.00 2012-04-24 20:08:48.125 115 12506.17 14.10 55007.03 88888.00 2012-04-24 20:08:48.250 115 12506.10 14.07 55007.05 88888.00 2012-04-24 20:08:48.375 115 12506.15 14.07 55007.03 88888.00 2012-04-24 20:08:48.500 115 12506.17 14.07 55006.97 88888.00 2012-04-24 20:08:48.625 115 12506.20 14.07 55007.00 88888.00 2012-04-24 20:08:48.750 115 12506.23 14.12 55007.03 88888.00 2012-04-24 20:08:48.875 115 12506.25 14.12 55007.00 88888.00 2012-04-24 20:08:49.000 115 12506.20 14.12 55007.00 88888.00 2012-04-24 20:08:49.125 115 12506.17 14.18 55007.00 88888.00 2012-04-24 20:08:49.250 115 12506.10 14.15 55007.00 88888.00 2012-04-24 20:08:49.375 115 12506.08 14.15 55006.97 88888.00 2012-04-24 20:08:49.500 115 12506.05 14.18 55006.97 88888.00 2012-04-24 20:08:49.625 115 12506.05 14.15 55006.97 88888.00 2012-04-24 20:08:49.750 115 12506.08 14.18 55006.97 88888.00 2012-04-24 20:08:49.875 115 12506.05 14.20 55006.97 88888.00 2012-04-24 20:08:50.000 115 12505.98 14.22 55006.95 88888.00 2012-04-24 20:08:50.125 115 12505.98 14.25 55006.97 88888.00 2012-04-24 20:08:50.250 115 12506.02 14.22 55006.95 88888.00 2012-04-24 20:08:50.375 115 12506.08 14.28 55006.93 88888.00 2012-04-24 20:08:50.500 115 12506.05 14.28 55006.93 88888.00 2012-04-24 20:08:50.625 115 12506.08 14.32 55006.95 88888.00 2012-04-24 20:08:50.750 115 12506.10 14.35 55006.93 88888.00 2012-04-24 20:08:50.875 115 12506.10 14.35 55006.93 88888.00 2012-04-24 20:08:51.000 115 12506.10 14.38 55006.90 88888.00 2012-04-24 20:08:51.125 115 12506.15 14.38 55006.88 88888.00 2012-04-24 20:08:51.250 115 12506.10 14.40 55006.90 88888.00 2012-04-24 20:08:51.375 115 12506.10 14.43 55006.88 88888.00 2012-04-24 20:08:51.500 115 12506.10 14.43 55006.90 88888.00 2012-04-24 20:08:51.625 115 12506.10 14.45 55006.88 88888.00 2012-04-24 20:08:51.750 115 12506.08 14.47 55006.88 88888.00 2012-04-24 20:08:51.875 115 12506.05 14.53 55006.85 88888.00 2012-04-24 20:08:52.000 115 12506.00 14.50 55006.82 88888.00 2012-04-24 20:08:52.125 115 12506.00 14.55 55006.85 88888.00 2012-04-24 20:08:52.250 115 12506.02 14.60 55006.88 88888.00 2012-04-24 20:08:52.375 115 12506.12 14.60 55006.85 88888.00 2012-04-24 20:08:52.500 115 12506.20 14.60 55006.82 88888.00 2012-04-24 20:08:52.625 115 12506.20 14.62 55006.82 88888.00 2012-04-24 20:08:52.750 115 12506.20 14.65 55006.82 88888.00 2012-04-24 20:08:52.875 115 12506.20 14.68 55006.85 88888.00 2012-04-24 20:08:53.000 115 12506.15 14.72 55006.82 88888.00 2012-04-24 20:08:53.125 115 12506.17 14.72 55006.82 88888.00 2012-04-24 20:08:53.250 115 12506.17 14.80 55006.80 88888.00 2012-04-24 20:08:53.375 115 12506.25 14.82 55006.80 88888.00 2012-04-24 20:08:53.500 115 12506.30 14.85 55006.82 88888.00 2012-04-24 20:08:53.625 115 12506.27 14.88 55006.82 88888.00 2012-04-24 20:08:53.750 115 12506.33 14.93 55006.82 88888.00 2012-04-24 20:08:53.875 115 12506.35 14.95 55006.78 88888.00 2012-04-24 20:08:54.000 115 12506.42 14.95 55006.78 88888.00 2012-04-24 20:08:54.125 115 12506.45 14.97 55006.80 88888.00 2012-04-24 20:08:54.250 115 12506.42 15.00 55006.78 88888.00 2012-04-24 20:08:54.375 115 12506.40 15.07 55006.75 88888.00 2012-04-24 20:08:54.500 115 12506.40 15.10 55006.75 88888.00 2012-04-24 20:08:54.625 115 12506.42 15.15 55006.72 88888.00 2012-04-24 20:08:54.750 115 12506.45 15.18 55006.75 88888.00 2012-04-24 20:08:54.875 115 12506.42 15.20 55006.72 88888.00 2012-04-24 20:08:55.000 115 12506.45 15.20 55006.72 88888.00 2012-04-24 20:08:55.125 115 12506.42 15.25 55006.72 88888.00 2012-04-24 20:08:55.250 115 12506.40 15.28 55006.70 88888.00 2012-04-24 20:08:55.375 115 12506.42 15.30 55006.65 88888.00 2012-04-24 20:08:55.500 115 12506.40 15.30 55006.62 88888.00 2012-04-24 20:08:55.625 115 12506.40 15.35 55006.60 88888.00 2012-04-24 20:08:55.750 115 12506.35 15.43 55006.65 88888.00 2012-04-24 20:08:55.875 115 12506.40 15.43 55006.65 88888.00 2012-04-24 20:08:56.000 115 12506.40 15.47 55006.62 88888.00 2012-04-24 20:08:56.125 115 12506.42 15.53 55006.65 88888.00 2012-04-24 20:08:56.250 115 12506.40 15.55 55006.60 88888.00 2012-04-24 20:08:56.375 115 12506.45 15.57 55006.60 88888.00 2012-04-24 20:08:56.500 115 12506.42 15.60 55006.60 88888.00 2012-04-24 20:08:56.625 115 12506.45 15.65 55006.60 88888.00 2012-04-24 20:08:56.750 115 12506.48 15.68 55006.57 88888.00 2012-04-24 20:08:56.875 115 12506.48 15.72 55006.55 88888.00 2012-04-24 20:08:57.000 115 12506.52 15.78 55006.57 88888.00 2012-04-24 20:08:57.125 115 12506.50 15.75 55006.55 88888.00 2012-04-24 20:08:57.250 115 12506.48 15.78 55006.57 88888.00 2012-04-24 20:08:57.375 115 12506.55 15.82 55006.55 88888.00 2012-04-24 20:08:57.500 115 12506.55 15.88 55006.53 88888.00 2012-04-24 20:08:57.625 115 12506.58 15.93 55006.55 88888.00 2012-04-24 20:08:57.750 115 12506.45 15.95 55006.50 88888.00 2012-04-24 20:08:57.875 115 12506.48 16.00 55006.53 88888.00 2012-04-24 20:08:58.000 115 12506.48 16.02 55006.50 88888.00 2012-04-24 20:08:58.125 115 12506.42 16.02 55006.50 88888.00 2012-04-24 20:08:58.250 115 12506.38 16.07 55006.50 88888.00 2012-04-24 20:08:58.375 115 12506.45 16.12 55006.55 88888.00 2012-04-24 20:08:58.500 115 12506.42 16.18 55006.53 88888.00 2012-04-24 20:08:58.625 115 12506.40 16.18 55006.45 88888.00 2012-04-24 20:08:58.750 115 12506.42 16.23 55006.45 88888.00 2012-04-24 20:08:58.875 115 12506.45 16.27 55006.45 88888.00 2012-04-24 20:08:59.000 115 12506.45 16.32 55006.45 88888.00 2012-04-24 20:08:59.125 115 12506.40 16.38 55006.47 88888.00 2012-04-24 20:08:59.250 115 12506.35 16.40 55006.45 88888.00 2012-04-24 20:08:59.375 115 12506.33 16.43 55006.43 88888.00 2012-04-24 20:08:59.500 115 12506.35 16.45 55006.43 88888.00 2012-04-24 20:08:59.625 115 12506.38 16.48 55006.43 88888.00 2012-04-24 20:08:59.750 115 12506.42 16.55 55006.38 88888.00 2012-04-24 20:08:59.875 115 12506.45 16.55 55006.38 88888.00 2012-04-24 20:09:00.000 115 12506.45 16.60 55006.40 88888.00 2012-04-24 20:09:00.125 115 12506.40 16.62 55006.43 88888.00 2012-04-24 20:09:00.250 115 12506.33 16.65 55006.40 88888.00 2012-04-24 20:09:00.375 115 12506.40 16.70 55006.40 88888.00 2012-04-24 20:09:00.500 115 12506.38 16.75 55006.40 88888.00 2012-04-24 20:09:00.625 115 12506.30 16.77 55006.40 88888.00 2012-04-24 20:09:00.750 115 12506.35 16.82 55006.40 88888.00 2012-04-24 20:09:00.875 115 12506.30 16.88 55006.40 88888.00 2012-04-24 20:09:01.000 115 12506.33 16.88 55006.38 88888.00 2012-04-24 20:09:01.125 115 12506.40 16.93 55006.35 88888.00 2012-04-24 20:09:01.250 115 12506.40 16.95 55006.35 88888.00 2012-04-24 20:09:01.375 115 12506.40 17.00 55006.38 88888.00 2012-04-24 20:09:01.500 115 12506.40 17.02 55006.35 88888.00 2012-04-24 20:09:01.625 115 12506.38 17.07 55006.35 88888.00 2012-04-24 20:09:01.750 115 12506.35 17.10 55006.38 88888.00 2012-04-24 20:09:01.875 115 12506.35 17.15 55006.32 88888.00 2012-04-24 20:09:02.000 115 12506.40 17.10 55006.30 88888.00 2012-04-24 20:09:02.125 115 12506.38 17.15 55006.35 88888.00 2012-04-24 20:09:02.250 115 12506.35 17.20 55006.32 88888.00 2012-04-24 20:09:02.375 115 12506.30 17.23 55006.32 88888.00 2012-04-24 20:09:02.500 115 12506.25 17.25 55006.32 88888.00 2012-04-24 20:09:02.625 115 12506.25 17.30 55006.32 88888.00 2012-04-24 20:09:02.750 115 12506.33 17.32 55006.30 88888.00 2012-04-24 20:09:02.875 115 12506.40 17.35 55006.28 88888.00 2012-04-24 20:09:03.000 115 12506.38 17.40 55006.28 88888.00 2012-04-24 20:09:03.125 115 12506.27 17.43 55006.30 88888.00 2012-04-24 20:09:03.250 115 12506.17 17.45 55006.32 88888.00 2012-04-24 20:09:03.375 115 12506.17 17.48 55006.32 88888.00 2012-04-24 20:09:03.500 115 12506.20 17.50 55006.25 88888.00 2012-04-24 20:09:03.625 115 12506.23 17.52 55006.25 88888.00 2012-04-24 20:09:03.750 115 12506.27 17.55 55006.28 88888.00 2012-04-24 20:09:03.875 115 12506.25 17.55 55006.28 88888.00 2012-04-24 20:09:04.000 115 12506.25 17.60 55006.28 88888.00 2012-04-24 20:09:04.125 115 12506.25 17.57 55006.25 88888.00 2012-04-24 20:09:04.250 115 12506.20 17.62 55006.30 88888.00 2012-04-24 20:09:04.375 115 12506.23 17.65 55006.25 88888.00 2012-04-24 20:09:04.500 115 12506.20 17.68 55006.30 88888.00 2012-04-24 20:09:04.625 115 12506.20 17.70 55006.30 88888.00 2012-04-24 20:09:04.750 115 12506.27 17.70 55006.28 88888.00 2012-04-24 20:09:04.875 115 12506.27 17.73 55006.28 88888.00 2012-04-24 20:09:05.000 115 12506.23 17.77 55006.25 88888.00 2012-04-24 20:09:05.125 115 12506.17 17.77 55006.28 88888.00 2012-04-24 20:09:05.250 115 12506.17 17.77 55006.22 88888.00 2012-04-24 20:09:05.375 115 12506.17 17.80 55006.25 88888.00 2012-04-24 20:09:05.500 115 12506.17 17.82 55006.28 88888.00 2012-04-24 20:09:05.625 115 12506.17 17.80 55006.28 88888.00 2012-04-24 20:09:05.750 115 12506.20 17.85 55006.25 88888.00 2012-04-24 20:09:05.875 115 12506.25 17.82 55006.28 88888.00 2012-04-24 20:09:06.000 115 12506.20 17.80 55006.22 88888.00 2012-04-24 20:09:06.125 115 12506.17 17.82 55006.25 88888.00 2012-04-24 20:09:06.250 115 12506.15 17.80 55006.25 88888.00 2012-04-24 20:09:06.375 115 12506.15 17.82 55006.25 88888.00 2012-04-24 20:09:06.500 115 12506.12 17.88 55006.25 88888.00 2012-04-24 20:09:06.625 115 12506.15 17.88 55006.25 88888.00 2012-04-24 20:09:06.750 115 12506.17 17.85 55006.22 88888.00 2012-04-24 20:09:06.875 115 12506.20 17.82 55006.28 88888.00 2012-04-24 20:09:07.000 115 12506.23 17.82 55006.25 88888.00 2012-04-24 20:09:07.125 115 12506.17 17.82 55006.30 88888.00 2012-04-24 20:09:07.250 115 12506.12 17.82 55006.28 88888.00 2012-04-24 20:09:07.375 115 12506.12 17.85 55006.28 88888.00 2012-04-24 20:09:07.500 115 12506.05 17.85 55006.28 88888.00 2012-04-24 20:09:07.625 115 12506.05 17.88 55006.22 88888.00 2012-04-24 20:09:07.750 115 12506.08 17.88 55006.25 88888.00 2012-04-24 20:09:07.875 115 12506.08 17.85 55006.30 88888.00 2012-04-24 20:09:08.000 115 12506.08 17.82 55006.28 88888.00 2012-04-24 20:09:08.125 115 12506.08 17.82 55006.28 88888.00 2012-04-24 20:09:08.250 115 12506.08 17.82 55006.25 88888.00 2012-04-24 20:09:08.375 115 12506.17 17.85 55006.28 88888.00 2012-04-24 20:09:08.500 115 12506.23 17.82 55006.28 88888.00 2012-04-24 20:09:08.625 115 12506.17 17.82 55006.25 88888.00 2012-04-24 20:09:08.750 115 12506.08 17.82 55006.25 88888.00 2012-04-24 20:09:08.875 115 12506.00 17.82 55006.28 88888.00 2012-04-24 20:09:09.000 115 12506.02 17.82 55006.25 88888.00 2012-04-24 20:09:09.125 115 12506.08 17.82 55006.25 88888.00 2012-04-24 20:09:09.250 115 12506.12 17.82 55006.22 88888.00 2012-04-24 20:09:09.375 115 12506.15 17.82 55006.20 88888.00 2012-04-24 20:09:09.500 115 12506.08 17.82 55006.25 88888.00 2012-04-24 20:09:09.625 115 12506.10 17.82 55006.18 88888.00 2012-04-24 20:09:09.750 115 12506.12 17.82 55006.22 88888.00 2012-04-24 20:09:09.875 115 12506.10 17.88 55006.25 88888.00 2012-04-24 20:09:10.000 115 12506.15 17.85 55006.20 88888.00 2012-04-24 20:09:10.125 115 12506.15 17.80 55006.22 88888.00 2012-04-24 20:09:10.250 115 12506.12 17.77 55006.25 88888.00 2012-04-24 20:09:10.375 115 12506.12 17.82 55006.22 88888.00 2012-04-24 20:09:10.500 115 12506.05 17.82 55006.22 88888.00 2012-04-24 20:09:10.625 115 12506.05 17.82 55006.20 88888.00 2012-04-24 20:09:10.750 115 12506.08 17.85 55006.20 88888.00 2012-04-24 20:09:10.875 115 12506.17 17.82 55006.22 88888.00 2012-04-24 20:09:11.000 115 12506.17 17.82 55006.20 88888.00 2012-04-24 20:09:11.125 115 12506.15 17.82 55006.22 88888.00 2012-04-24 20:09:11.250 115 12506.10 17.82 55006.22 88888.00 2012-04-24 20:09:11.375 115 12506.15 17.82 55006.25 88888.00 2012-04-24 20:09:11.500 115 12506.17 17.82 55006.25 88888.00 2012-04-24 20:09:11.625 115 12506.23 17.85 55006.25 88888.00 2012-04-24 20:09:11.750 115 12506.17 17.85 55006.22 88888.00 2012-04-24 20:09:11.875 115 12506.12 17.82 55006.22 88888.00 2012-04-24 20:09:12.000 115 12506.12 17.80 55006.22 88888.00 2012-04-24 20:09:12.125 115 12506.15 17.82 55006.22 88888.00 2012-04-24 20:09:12.250 115 12506.12 17.80 55006.22 88888.00 2012-04-24 20:09:12.375 115 12506.12 17.82 55006.22 88888.00 2012-04-24 20:09:12.500 115 12506.12 17.82 55006.25 88888.00 2012-04-24 20:09:12.625 115 12506.15 17.82 55006.25 88888.00 2012-04-24 20:09:12.750 115 12506.17 17.82 55006.22 88888.00 2012-04-24 20:09:12.875 115 12506.15 17.88 55006.25 88888.00 2012-04-24 20:09:13.000 115 12506.08 17.82 55006.22 88888.00 2012-04-24 20:09:13.125 115 12506.05 17.85 55006.20 88888.00 2012-04-24 20:09:13.250 115 12506.05 17.85 55006.18 88888.00 2012-04-24 20:09:13.375 115 12506.10 17.85 55006.18 88888.00 2012-04-24 20:09:13.500 115 12506.08 17.88 55006.18 88888.00 2012-04-24 20:09:13.625 115 12506.05 17.90 55006.20 88888.00 2012-04-24 20:09:13.750 115 12506.15 17.90 55006.20 88888.00 2012-04-24 20:09:13.875 115 12506.08 17.88 55006.20 88888.00 2012-04-24 20:09:14.000 115 12505.98 17.85 55006.18 88888.00 2012-04-24 20:09:14.125 115 12505.95 17.85 55006.22 88888.00 2012-04-24 20:09:14.250 115 12505.95 17.85 55006.20 88888.00 2012-04-24 20:09:14.375 115 12506.02 17.90 55006.20 88888.00 2012-04-24 20:09:14.500 115 12506.10 17.93 55006.18 88888.00 2012-04-24 20:09:14.625 115 12506.10 17.93 55006.18 88888.00 2012-04-24 20:09:14.750 115 12506.05 17.93 55006.20 88888.00 2012-04-24 20:09:14.875 115 12506.02 17.93 55006.22 88888.00 2012-04-24 20:09:15.000 115 12506.00 17.93 55006.15 88888.00 2012-04-24 20:09:15.125 115 12505.98 17.93 55006.20 88888.00 2012-04-24 20:09:15.250 115 12506.00 17.95 55006.20 88888.00 2012-04-24 20:09:15.375 115 12506.02 17.95 55006.20 88888.00 2012-04-24 20:09:15.500 115 12506.00 18.00 55006.18 88888.00 2012-04-24 20:09:15.625 115 12505.95 18.00 55006.18 88888.00 2012-04-24 20:09:15.750 115 12505.88 18.00 55006.18 88888.00 2012-04-24 20:09:15.875 115 12505.83 18.02 55006.20 88888.00 2012-04-24 20:09:16.000 115 12505.88 18.05 55006.18 88888.00 2012-04-24 20:09:16.125 115 12505.90 18.05 55006.18 88888.00 2012-04-24 20:09:16.250 115 12505.85 18.02 55006.18 88888.00 2012-04-24 20:09:16.375 115 12505.95 18.05 55006.18 88888.00 2012-04-24 20:09:16.500 115 12505.98 18.07 55006.15 88888.00 2012-04-24 20:09:16.625 115 12505.88 18.05 55006.15 88888.00 2012-04-24 20:09:16.750 115 12505.83 18.05 55006.18 88888.00 2012-04-24 20:09:16.875 115 12505.83 18.05 55006.15 88888.00 2012-04-24 20:09:17.000 115 12505.85 18.10 55006.15 88888.00 2012-04-24 20:09:17.125 115 12505.85 18.12 55006.18 88888.00 2012-04-24 20:09:17.250 115 12505.77 18.10 55006.20 88888.00 2012-04-24 20:09:17.375 115 12505.73 18.12 55006.18 88888.00 2012-04-24 20:09:17.500 115 12505.67 18.15 55006.18 88888.00 2012-04-24 20:09:17.625 115 12505.70 18.15 55006.20 88888.00 2012-04-24 20:09:17.750 115 12505.75 18.12 55006.20 88888.00 2012-04-24 20:09:17.875 115 12505.77 18.18 55006.20 88888.00 2012-04-24 20:09:18.000 115 12505.73 18.12 55006.18 88888.00 2012-04-24 20:09:18.125 115 12505.67 18.18 55006.20 88888.00 2012-04-24 20:09:18.250 115 12505.62 18.20 55006.22 88888.00 2012-04-24 20:09:18.375 115 12505.62 18.23 55006.20 88888.00 2012-04-24 20:09:18.500 115 12505.65 18.27 55006.20 88888.00 2012-04-24 20:09:18.625 115 12505.62 18.25 55006.20 88888.00 2012-04-24 20:09:18.750 115 12505.62 18.20 55006.18 88888.00 2012-04-24 20:09:18.875 115 12505.62 18.25 55006.15 88888.00 2012-04-24 20:09:19.000 115 12505.62 18.23 55006.15 88888.00 2012-04-24 20:09:19.125 115 12505.62 18.25 55006.18 88888.00 2012-04-24 20:09:19.250 115 12505.65 18.25 55006.18 88888.00 2012-04-24 20:09:19.375 115 12505.67 18.27 55006.18 88888.00 2012-04-24 20:09:19.500 115 12505.65 18.30 55006.20 88888.00 2012-04-24 20:09:19.625 115 12505.58 18.30 55006.15 88888.00 2012-04-24 20:09:19.750 115 12505.55 18.30 55006.18 88888.00 2012-04-24 20:09:19.875 115 12505.58 18.32 55006.15 88888.00 2012-04-24 20:09:20.000 115 12505.55 18.35 55006.15 88888.00 2012-04-24 20:09:20.125 115 12505.50 18.32 55006.18 88888.00 2012-04-24 20:09:20.250 115 12505.48 18.30 55006.18 88888.00 2012-04-24 20:09:20.375 115 12505.48 18.35 55006.20 88888.00 2012-04-24 20:09:20.500 115 12505.48 18.38 55006.15 88888.00 2012-04-24 20:09:20.625 115 12505.45 18.35 55006.20 88888.00 2012-04-24 20:09:20.750 115 12505.42 18.38 55006.22 88888.00 2012-04-24 20:09:20.875 115 12505.38 18.38 55006.18 88888.00 2012-04-24 20:09:21.000 115 12505.33 18.40 55006.15 88888.00 2012-04-24 20:09:21.125 115 12505.23 18.38 55006.15 88888.00 2012-04-24 20:09:21.250 115 12505.23 18.35 55006.15 88888.00 2012-04-24 20:09:21.375 115 12505.23 18.40 55006.12 88888.00 2012-04-24 20:09:21.500 115 12505.25 18.40 55006.15 88888.00 2012-04-24 20:09:21.625 115 12505.30 18.40 55006.12 88888.00 2012-04-24 20:09:21.750 115 12505.25 18.43 55006.10 88888.00 2012-04-24 20:09:21.875 115 12505.17 18.43 55006.12 88888.00 2012-04-24 20:09:22.000 115 12505.23 18.40 55006.12 88888.00 2012-04-24 20:09:22.125 115 12505.30 18.40 55006.12 88888.00 2012-04-24 20:09:22.250 115 12505.30 18.43 55006.15 88888.00 2012-04-24 20:09:22.375 115 12505.27 18.45 55006.10 88888.00 2012-04-24 20:09:22.500 115 12505.25 18.48 55006.10 88888.00 2012-04-24 20:09:22.625 115 12505.23 18.45 55006.12 88888.00 2012-04-24 20:09:22.750 115 12505.17 18.48 55006.12 88888.00 2012-04-24 20:09:22.875 115 12505.15 18.52 55006.12 88888.00 2012-04-24 20:09:23.000 115 12505.12 18.50 55006.10 88888.00 2012-04-24 20:09:23.125 115 12505.12 18.48 55006.10 88888.00 2012-04-24 20:09:23.250 115 12505.15 18.45 55006.05 88888.00 2012-04-24 20:09:23.375 115 12505.15 18.50 55006.03 88888.00 2012-04-24 20:09:23.500 115 12505.15 18.55 55006.07 88888.00 2012-04-24 20:09:23.625 115 12505.12 18.52 55006.10 88888.00 2012-04-24 20:09:23.750 115 12505.12 18.50 55006.05 88888.00 2012-04-24 20:09:23.875 115 12505.12 18.57 55006.07 88888.00 2012-04-24 20:09:24.000 115 12505.12 18.57 55006.07 88888.00 2012-04-24 20:09:24.125 115 12505.12 18.60 55006.10 88888.00 2012-04-24 20:09:24.250 115 12505.12 18.60 55006.10 88888.00 2012-04-24 20:09:24.375 115 12505.17 18.62 55006.07 88888.00 2012-04-24 20:09:24.500 115 12505.12 18.60 55006.10 88888.00 2012-04-24 20:09:24.625 115 12505.08 18.62 55006.07 88888.00 2012-04-24 20:09:24.750 115 12505.02 18.60 55006.07 88888.00 2012-04-24 20:09:24.875 115 12505.08 18.62 55006.05 88888.00 2012-04-24 20:09:25.000 115 12505.10 18.60 55006.03 88888.00 2012-04-24 20:09:25.125 115 12505.15 18.62 55006.05 88888.00 2012-04-24 20:09:25.250 115 12505.20 18.60 55006.05 88888.00 2012-04-24 20:09:25.375 115 12505.23 18.62 55006.07 88888.00 2012-04-24 20:09:25.500 115 12505.27 18.65 55006.10 88888.00 2012-04-24 20:09:25.625 115 12505.20 18.68 55006.05 88888.00 2012-04-24 20:09:25.750 115 12505.17 18.70 55006.05 88888.00 2012-04-24 20:09:25.875 115 12505.15 18.65 55006.05 88888.00 2012-04-24 20:09:26.000 115 12505.17 18.68 55006.03 88888.00 2012-04-24 20:09:26.125 115 12505.23 18.70 55006.05 88888.00 2012-04-24 20:09:26.250 115 12505.20 18.62 55006.03 88888.00 2012-04-24 20:09:26.375 115 12505.20 18.65 55005.97 88888.00 2012-04-24 20:09:26.500 115 12505.20 18.65 55006.03 88888.00 2012-04-24 20:09:26.625 115 12505.23 18.73 55006.05 88888.00 2012-04-24 20:09:26.750 115 12505.27 18.73 55006.00 88888.00 2012-04-24 20:09:26.875 115 12505.30 18.73 55006.00 88888.00 2012-04-24 20:09:27.000 115 12505.30 18.73 55005.97 88888.00 2012-04-24 20:09:27.125 115 12505.35 18.75 55005.97 88888.00 2012-04-24 20:09:27.250 115 12505.33 18.75 55005.97 88888.00 2012-04-24 20:09:27.375 115 12505.35 18.73 55005.95 88888.00 2012-04-24 20:09:27.500 115 12505.35 18.75 55005.95 88888.00 2012-04-24 20:09:27.625 115 12505.30 18.75 55005.95 88888.00 2012-04-24 20:09:27.750 115 12505.33 18.75 55005.95 88888.00 2012-04-24 20:09:27.875 115 12505.42 18.77 55005.95 88888.00 2012-04-24 20:09:28.000 115 12505.42 18.82 55005.90 88888.00 2012-04-24 20:09:28.125 115 12505.48 18.82 55005.93 88888.00 2012-04-24 20:09:28.250 115 12505.48 18.85 55005.90 88888.00 2012-04-24 20:09:28.375 115 12505.48 18.90 55005.82 88888.00 2012-04-24 20:09:28.500 115 12505.50 18.85 55005.85 88888.00 2012-04-24 20:09:28.625 115 12505.48 18.85 55005.88 88888.00 2012-04-24 20:09:28.750 115 12505.52 18.85 55005.88 88888.00 2012-04-24 20:09:28.875 115 12505.62 18.85 55005.82 88888.00 2012-04-24 20:09:29.000 115 12505.62 18.88 55005.80 88888.00 2012-04-24 20:09:29.125 115 12505.65 18.90 55005.82 88888.00 2012-04-24 20:09:29.250 115 12505.70 18.93 55005.82 88888.00 2012-04-24 20:09:29.375 115 12505.75 18.95 55005.85 88888.00 2012-04-24 20:09:29.500 115 12505.77 18.98 55005.78 88888.00 2012-04-24 20:09:29.625 115 12505.80 18.98 55005.75 88888.00 2012-04-24 20:09:29.750 115 12505.88 18.98 55005.78 88888.00 2012-04-24 20:09:29.875 115 12505.92 18.98 55005.80 88888.00 2012-04-24 20:09:30.000 115 12505.98 19.02 55005.78 88888.00 2012-04-24 20:09:30.125 115 12505.98 19.07 55005.75 88888.00 2012-04-24 20:09:30.250 115 12505.95 19.07 55005.75 88888.00 2012-04-24 20:09:30.375 115 12506.02 19.12 55005.75 88888.00 2012-04-24 20:09:30.500 115 12506.08 19.12 55005.72 88888.00 2012-04-24 20:09:30.625 115 12506.10 19.12 55005.70 88888.00 2012-04-24 20:09:30.750 115 12506.12 19.15 55005.68 88888.00 2012-04-24 20:09:30.875 115 12506.17 19.18 55005.68 88888.00 2012-04-24 20:09:31.000 115 12506.30 19.20 55005.65 88888.00 2012-04-24 20:09:31.125 115 12506.38 19.20 55005.62 88888.00 2012-04-24 20:09:31.250 115 12506.38 19.20 55005.65 88888.00 2012-04-24 20:09:31.375 115 12506.42 19.23 55005.62 88888.00 2012-04-24 20:09:31.500 115 12506.42 19.23 55005.62 88888.00 2012-04-24 20:09:31.625 115 12506.48 19.25 55005.62 88888.00 2012-04-24 20:09:31.750 115 12506.50 19.27 55005.60 88888.00 2012-04-24 20:09:31.875 115 12506.62 19.30 55005.60 88888.00 2012-04-24 20:09:32.000 115 12506.73 19.27 55005.60 88888.00 2012-04-24 20:09:32.125 115 12506.73 19.30 55005.60 88888.00 2012-04-24 20:09:32.250 115 12506.73 19.32 55005.57 88888.00 2012-04-24 20:09:32.375 115 12506.80 19.35 55005.57 88888.00 2012-04-24 20:09:32.500 115 12506.83 19.38 55005.55 88888.00 2012-04-24 20:09:32.625 115 12506.85 19.40 55005.55 88888.00 2012-04-24 20:09:32.750 115 12506.83 19.40 55005.55 88888.00 2012-04-24 20:09:32.875 115 12506.85 19.38 55005.50 88888.00 2012-04-24 20:09:33.000 115 12506.90 19.38 55005.50 88888.00 2012-04-24 20:09:33.125 115 12507.02 19.43 55005.47 88888.00 2012-04-24 20:09:33.250 115 12507.10 19.43 55005.47 88888.00 2012-04-24 20:09:33.375 115 12507.17 19.45 55005.45 88888.00 2012-04-24 20:09:33.500 115 12507.25 19.50 55005.43 88888.00 2012-04-24 20:09:33.625 115 12507.30 19.52 55005.45 88888.00 2012-04-24 20:09:33.750 115 12507.30 19.57 55005.45 88888.00 2012-04-24 20:09:33.875 115 12507.30 19.60 55005.43 88888.00 2012-04-24 20:09:34.000 115 12507.33 19.65 55005.38 88888.00 2012-04-24 20:09:34.125 115 12507.38 19.60 55005.38 88888.00 2012-04-24 20:09:34.250 115 12507.40 19.60 55005.40 88888.00 2012-04-24 20:09:34.375 115 12507.45 19.65 55005.38 88888.00 2012-04-24 20:09:34.500 115 12507.52 19.68 55005.38 88888.00 2012-04-24 20:09:34.625 115 12507.62 19.65 55005.35 88888.00 2012-04-24 20:09:34.750 115 12507.67 19.70 55005.38 88888.00 2012-04-24 20:09:34.875 115 12507.73 19.73 55005.35 88888.00 2012-04-24 20:09:35.000 115 12507.77 19.73 55005.30 88888.00 2012-04-24 20:09:35.125 115 12507.85 19.73 55005.35 88888.00 2012-04-24 20:09:35.250 115 12507.83 19.77 55005.32 88888.00 2012-04-24 20:09:35.375 115 12507.92 19.82 55005.32 88888.00 2012-04-24 20:09:35.500 115 12507.95 19.82 55005.30 88888.00 2012-04-24 20:09:35.625 115 12507.98 19.85 55005.28 88888.00 2012-04-24 20:09:35.750 115 12508.00 19.85 55005.28 88888.00 2012-04-24 20:09:35.875 115 12508.05 19.88 55005.30 88888.00 2012-04-24 20:09:36.000 115 12508.10 19.90 55005.28 88888.00 2012-04-24 20:09:36.125 115 12508.15 19.90 55005.28 88888.00 2012-04-24 20:09:36.250 115 12508.15 19.90 55005.28 88888.00 2012-04-24 20:09:36.375 115 12508.17 19.93 55005.22 88888.00 2012-04-24 20:09:36.500 115 12508.27 19.98 55005.20 88888.00 2012-04-24 20:09:36.625 115 12508.30 19.98 55005.20 88888.00 2012-04-24 20:09:36.750 115 12508.27 20.00 55005.20 88888.00 2012-04-24 20:09:36.875 115 12508.35 20.00 55005.20 88888.00 2012-04-24 20:09:37.000 115 12508.42 20.00 55005.12 88888.00 2012-04-24 20:09:37.125 115 12508.45 20.05 55005.18 88888.00 2012-04-24 20:09:37.250 115 12508.48 20.02 55005.15 88888.00 2012-04-24 20:09:37.375 115 12508.48 20.05 55005.15 88888.00 2012-04-24 20:09:37.500 115 12508.50 20.10 55005.15 88888.00 2012-04-24 20:09:37.625 115 12508.55 20.10 55005.15 88888.00 2012-04-24 20:09:37.750 115 12508.65 20.12 55005.15 88888.00 2012-04-24 20:09:37.875 115 12508.67 20.18 55005.15 88888.00 2012-04-24 20:09:38.000 115 12508.73 20.15 55005.12 88888.00 2012-04-24 20:09:38.125 115 12508.80 20.20 55005.12 88888.00 2012-04-24 20:09:38.250 115 12508.85 20.20 55005.10 88888.00 2012-04-24 20:09:38.375 115 12508.83 20.20 55005.12 88888.00 2012-04-24 20:09:38.500 115 12508.85 20.20 55005.10 88888.00 2012-04-24 20:09:38.625 115 12508.88 20.25 55005.10 88888.00 2012-04-24 20:09:38.750 115 12508.90 20.27 55005.10 88888.00 2012-04-24 20:09:38.875 115 12508.90 20.27 55005.10 88888.00 2012-04-24 20:09:39.000 115 12508.90 20.27 55005.07 88888.00 2012-04-24 20:09:39.125 115 12508.90 20.30 55005.12 88888.00 2012-04-24 20:09:39.250 115 12508.88 20.32 55005.12 88888.00 2012-04-24 20:09:39.375 115 12508.98 20.40 55005.12 88888.00 2012-04-24 20:09:39.500 115 12508.98 20.43 55005.10 88888.00 2012-04-24 20:09:39.625 115 12508.98 20.43 55005.10 88888.00 2012-04-24 20:09:39.750 115 12508.95 20.45 55005.10 88888.00 2012-04-24 20:09:39.875 115 12509.00 20.48 55005.12 88888.00 2012-04-24 20:09:40.000 115 12508.98 20.52 55005.10 88888.00 2012-04-24 20:09:40.125 115 12508.90 20.52 55005.12 88888.00 2012-04-24 20:09:40.250 115 12508.92 20.52 55005.10 88888.00 2012-04-24 20:09:40.375 115 12508.95 20.57 55005.12 88888.00 2012-04-24 20:09:40.500 115 12509.00 20.60 55005.07 88888.00 2012-04-24 20:09:40.625 115 12509.00 20.65 55005.07 88888.00 2012-04-24 20:09:40.750 115 12509.00 20.62 55005.05 88888.00 2012-04-24 20:09:40.875 115 12509.02 20.70 55005.07 88888.00 2012-04-24 20:09:41.000 115 12509.05 20.75 55005.05 88888.00 2012-04-24 20:09:41.125 115 12509.02 20.75 55005.05 88888.00 2012-04-24 20:09:41.250 115 12509.02 20.75 55005.07 88888.00 2012-04-24 20:09:41.375 115 12508.98 20.75 55005.05 88888.00 2012-04-24 20:09:41.500 115 12508.92 20.77 55005.05 88888.00 2012-04-24 20:09:41.625 115 12508.98 20.82 55005.07 88888.00 2012-04-24 20:09:41.750 115 12509.08 20.82 55005.05 88888.00 2012-04-24 20:09:41.875 115 12509.10 20.88 55005.07 88888.00 2012-04-24 20:09:42.000 115 12509.08 20.93 55005.05 88888.00 2012-04-24 20:09:42.125 115 12509.02 20.95 55005.05 88888.00 2012-04-24 20:09:42.250 115 12509.05 20.95 55005.05 88888.00 2012-04-24 20:09:42.375 115 12509.12 21.02 55005.07 88888.00 2012-04-24 20:09:42.500 115 12509.15 21.05 55005.07 88888.00 2012-04-24 20:09:42.625 115 12509.12 21.07 55005.07 88888.00 2012-04-24 20:09:42.750 115 12509.12 21.07 55005.07 88888.00 2012-04-24 20:09:42.875 115 12509.12 21.07 55005.07 88888.00 2012-04-24 20:09:43.000 115 12509.12 21.10 55005.05 88888.00 2012-04-24 20:09:43.125 115 12509.17 21.15 55005.07 88888.00 2012-04-24 20:09:43.250 115 12509.15 21.15 55005.07 88888.00 2012-04-24 20:09:43.375 115 12509.20 21.18 55005.05 88888.00 2012-04-24 20:09:43.500 115 12509.20 21.18 55005.05 88888.00 2012-04-24 20:09:43.625 115 12509.12 21.23 55005.07 88888.00 2012-04-24 20:09:43.750 115 12509.10 21.23 55005.07 88888.00 2012-04-24 20:09:43.875 115 12509.17 21.23 55005.10 88888.00 2012-04-24 20:09:44.000 115 12509.17 21.23 55005.07 88888.00 2012-04-24 20:09:44.125 115 12509.20 21.25 55005.07 88888.00 2012-04-24 20:09:44.250 115 12509.15 21.27 55005.10 88888.00 2012-04-24 20:09:44.375 115 12509.15 21.30 55005.07 88888.00 2012-04-24 20:09:44.500 115 12509.20 21.32 55005.05 88888.00 2012-04-24 20:09:44.625 115 12509.25 21.32 55005.05 88888.00 2012-04-24 20:09:44.750 115 12509.25 21.35 55005.05 88888.00 2012-04-24 20:09:44.875 115 12509.20 21.32 55005.05 88888.00 2012-04-24 20:09:45.000 115 12509.20 21.38 55005.03 88888.00 2012-04-24 20:09:45.125 115 12509.25 21.40 55005.05 88888.00 2012-04-24 20:09:45.250 115 12509.30 21.43 55005.05 88888.00 2012-04-24 20:09:45.375 115 12509.27 21.48 55005.07 88888.00 2012-04-24 20:09:45.500 115 12509.23 21.50 55005.07 88888.00 2012-04-24 20:09:45.625 115 12509.17 21.50 55005.05 88888.00 2012-04-24 20:09:45.750 115 12509.20 21.50 55005.07 88888.00 2012-04-24 20:09:45.875 115 12509.15 21.52 55005.07 88888.00 2012-04-24 20:09:46.000 115 12509.17 21.55 55005.05 88888.00 2012-04-24 20:09:46.125 115 12509.25 21.57 55005.10 88888.00 2012-04-24 20:09:46.250 115 12509.25 21.55 55005.07 88888.00 2012-04-24 20:09:46.375 115 12509.25 21.55 55005.05 88888.00 2012-04-24 20:09:46.500 115 12509.23 21.55 55005.05 88888.00 2012-04-24 20:09:46.625 115 12509.27 21.57 55005.05 88888.00 2012-04-24 20:09:46.750 115 12509.35 21.60 55005.05 88888.00 2012-04-24 20:09:46.875 115 12509.38 21.62 55005.07 88888.00 2012-04-24 20:09:47.000 115 12509.38 21.62 55005.05 88888.00 2012-04-24 20:09:47.125 115 12509.35 21.65 55005.05 88888.00 2012-04-24 20:09:47.250 115 12509.30 21.62 55005.07 88888.00 2012-04-24 20:09:47.375 115 12509.25 21.68 55005.10 88888.00 2012-04-24 20:09:47.500 115 12509.23 21.65 55005.07 88888.00 2012-04-24 20:09:47.625 115 12509.27 21.68 55005.07 88888.00 2012-04-24 20:09:47.750 115 12509.33 21.68 55005.07 88888.00 2012-04-24 20:09:47.875 115 12509.42 21.70 55005.07 88888.00 2012-04-24 20:09:48.000 115 12509.45 21.68 55005.05 88888.00 2012-04-24 20:09:48.125 115 12509.40 21.68 55005.07 88888.00 2012-04-24 20:09:48.250 115 12509.38 21.68 55005.07 88888.00 2012-04-24 20:09:48.375 115 12509.38 21.70 55005.07 88888.00 2012-04-24 20:09:48.500 115 12509.38 21.75 55005.10 88888.00 2012-04-24 20:09:48.625 115 12509.40 21.73 55005.07 88888.00 2012-04-24 20:09:48.750 115 12509.48 21.73 55005.07 88888.00 2012-04-24 20:09:48.875 115 12509.50 21.73 55005.10 88888.00 2012-04-24 20:09:49.000 115 12509.50 21.70 55005.12 88888.00 2012-04-24 20:09:49.125 115 12509.50 21.77 55005.12 88888.00 2012-04-24 20:09:49.250 115 12509.52 21.80 55005.10 88888.00 2012-04-24 20:09:49.375 115 12509.65 21.80 55005.07 88888.00 2012-04-24 20:09:49.500 115 12509.65 21.80 55005.07 88888.00 2012-04-24 20:09:49.625 115 12509.58 21.80 55005.10 88888.00 2012-04-24 20:09:49.750 115 12509.62 21.80 55005.10 88888.00 2012-04-24 20:09:49.875 115 12509.67 21.77 55005.07 88888.00 2012-04-24 20:09:50.000 115 12509.65 21.77 55005.07 88888.00 2012-04-24 20:09:50.125 115 12509.62 21.77 55005.07 88888.00 2012-04-24 20:09:50.250 115 12509.67 21.75 55005.10 88888.00 2012-04-24 20:09:50.375 115 12509.77 21.77 55005.10 88888.00 2012-04-24 20:09:50.500 115 12509.73 21.77 55005.07 88888.00 2012-04-24 20:09:50.625 115 12509.73 21.82 55005.07 88888.00 2012-04-24 20:09:50.750 115 12509.77 21.82 55005.07 88888.00 2012-04-24 20:09:50.875 115 12509.83 21.80 55005.10 88888.00 2012-04-24 20:09:51.000 115 12509.90 21.77 55005.10 88888.00 2012-04-24 20:09:51.125 115 12509.88 21.80 55005.12 88888.00 2012-04-24 20:09:51.250 115 12509.90 21.77 55005.12 88888.00 2012-04-24 20:09:51.375 115 12509.95 21.80 55005.07 88888.00 2012-04-24 20:09:51.500 115 12509.92 21.82 55005.10 88888.00 2012-04-24 20:09:51.625 115 12509.95 21.80 55005.07 88888.00 2012-04-24 20:09:51.750 115 12509.95 21.77 55005.10 88888.00 2012-04-24 20:09:51.875 115 12510.08 21.73 55005.07 88888.00 2012-04-24 20:09:52.000 115 12510.15 21.73 55005.07 88888.00 2012-04-24 20:09:52.125 115 12510.20 21.75 55005.10 88888.00 2012-04-24 20:09:52.250 115 12510.20 21.73 55005.10 88888.00 2012-04-24 20:09:52.375 115 12510.23 21.75 55005.12 88888.00 2012-04-24 20:09:52.500 115 12510.20 21.75 55005.12 88888.00 2012-04-24 20:09:52.625 115 12510.20 21.75 55005.12 88888.00 2012-04-24 20:09:52.750 115 12510.27 21.75 55005.12 88888.00 2012-04-24 20:09:52.875 115 12510.27 21.73 55005.15 88888.00 2012-04-24 20:09:53.000 115 12510.27 21.70 55005.12 88888.00 2012-04-24 20:09:53.125 115 12510.30 21.68 55005.12 88888.00 2012-04-24 20:09:53.250 115 12510.27 21.68 55005.12 88888.00 2012-04-24 20:09:53.375 115 12510.27 21.65 55005.10 88888.00 2012-04-24 20:09:53.500 115 12510.33 21.65 55005.10 88888.00 2012-04-24 20:09:53.625 115 12510.33 21.65 55005.10 88888.00 2012-04-24 20:09:53.750 115 12510.33 21.65 55005.12 88888.00 2012-04-24 20:09:53.875 115 12510.38 21.65 55005.10 88888.00 2012-04-24 20:09:54.000 115 12510.35 21.65 55005.05 88888.00 2012-04-24 20:09:54.125 115 12510.33 21.60 55005.10 88888.00 2012-04-24 20:09:54.250 115 12510.38 21.60 55005.10 88888.00 2012-04-24 20:09:54.375 115 12510.48 21.60 55005.10 88888.00 2012-04-24 20:09:54.500 115 12510.48 21.60 55005.10 88888.00 2012-04-24 20:09:54.625 115 12510.52 21.60 55005.10 88888.00 2012-04-24 20:09:54.750 115 12510.58 21.60 55005.10 88888.00 2012-04-24 20:09:54.875 115 12510.58 21.60 55005.12 88888.00 2012-04-24 20:09:55.000 115 12510.62 21.55 55005.10 88888.00 2012-04-24 20:09:55.125 115 12510.65 21.52 55005.10 88888.00 2012-04-24 20:09:55.250 115 12510.62 21.52 55005.10 88888.00 2012-04-24 20:09:55.375 115 12510.60 21.52 55005.07 88888.00 2012-04-24 20:09:55.500 115 12510.60 21.52 55005.07 88888.00 2012-04-24 20:09:55.625 115 12510.70 21.48 55005.10 88888.00 2012-04-24 20:09:55.750 115 12510.75 21.45 55005.07 88888.00 2012-04-24 20:09:55.875 115 12510.80 21.43 55005.07 88888.00 2012-04-24 20:09:56.000 115 12510.83 21.43 55005.12 88888.00 2012-04-24 20:09:56.125 115 12510.80 21.48 55005.15 88888.00 2012-04-24 20:09:56.250 115 12510.75 21.43 55005.15 88888.00 2012-04-24 20:09:56.375 115 12510.77 21.40 55005.15 88888.00 2012-04-24 20:09:56.500 115 12510.70 21.40 55005.15 88888.00 2012-04-24 20:09:56.625 115 12510.77 21.40 55005.15 88888.00 2012-04-24 20:09:56.750 115 12510.83 21.35 55005.15 88888.00 2012-04-24 20:09:56.875 115 12510.88 21.35 55005.12 88888.00 2012-04-24 20:09:57.000 115 12510.83 21.32 55005.18 88888.00 2012-04-24 20:09:57.125 115 12510.90 21.32 55005.20 88888.00 2012-04-24 20:09:57.250 115 12510.98 21.32 55005.18 88888.00 2012-04-24 20:09:57.375 115 12511.02 21.35 55005.18 88888.00 2012-04-24 20:09:57.500 115 12511.02 21.30 55005.18 88888.00 2012-04-24 20:09:57.625 115 12511.08 21.27 55005.18 88888.00 2012-04-24 20:09:57.750 115 12511.05 21.27 55005.15 88888.00 2012-04-24 20:09:57.875 115 12511.05 21.25 55005.12 88888.00 2012-04-24 20:09:58.000 115 12511.08 21.25 55005.12 88888.00 2012-04-24 20:09:58.125 115 12511.10 21.27 55005.15 88888.00 2012-04-24 20:09:58.250 115 12511.05 21.23 55005.15 88888.00 2012-04-24 20:09:58.375 115 12511.05 21.25 55005.18 88888.00 2012-04-24 20:09:58.500 115 12511.08 21.23 55005.15 88888.00 2012-04-24 20:09:58.625 115 12511.15 21.18 55005.15 88888.00 2012-04-24 20:09:58.750 115 12511.23 21.15 55005.15 88888.00 2012-04-24 20:09:58.875 115 12511.23 21.12 55005.18 88888.00 2012-04-24 20:09:59.000 115 12511.20 21.12 55005.15 88888.00 2012-04-24 20:09:59.125 115 12511.25 21.15 55005.15 88888.00 2012-04-24 20:09:59.250 115 12511.25 21.10 55005.15 88888.00 2012-04-24 20:09:59.375 115 12511.35 21.10 55005.15 88888.00 2012-04-24 20:09:59.500 115 12511.33 21.07 55005.18 88888.00 2012-04-24 20:09:59.625 115 12511.30 21.07 55005.15 88888.00 2012-04-24 20:09:59.750 115 12511.35 21.10 55005.15 88888.00 2012-04-24 20:09:59.875 115 12511.42 21.12 55005.15 88888.00 2012-04-24 20:10:00.000 115 12511.42 21.07 55005.15 88888.00 2012-04-24 20:10:00.125 115 12511.50 21.07 55005.18 88888.00 2012-04-24 20:10:00.250 115 12511.45 21.05 55005.15 88888.00 2012-04-24 20:10:00.375 115 12511.52 21.07 55005.15 88888.00 2012-04-24 20:10:00.500 115 12511.55 21.05 55005.18 88888.00 2012-04-24 20:10:00.625 115 12511.58 21.05 55005.15 88888.00 2012-04-24 20:10:00.750 115 12511.65 21.05 55005.15 88888.00 2012-04-24 20:10:00.875 115 12511.60 21.05 55005.18 88888.00 2012-04-24 20:10:01.000 115 12511.62 21.02 55005.18 88888.00 2012-04-24 20:10:01.125 115 12511.60 21.02 55005.20 88888.00 2012-04-24 20:10:01.250 115 12511.62 21.00 55005.20 88888.00 2012-04-24 20:10:01.375 115 12511.67 21.02 55005.15 88888.00 2012-04-24 20:10:01.500 115 12511.77 21.00 55005.18 88888.00 2012-04-24 20:10:01.625 115 12511.83 21.00 55005.18 88888.00 2012-04-24 20:10:01.750 115 12511.88 21.00 55005.20 88888.00 2012-04-24 20:10:01.875 115 12511.85 21.02 55005.20 88888.00 2012-04-24 20:10:02.000 115 12511.90 21.00 55005.18 88888.00 2012-04-24 20:10:02.125 115 12511.95 21.00 55005.20 88888.00 2012-04-24 20:10:02.250 115 12511.95 21.00 55005.22 88888.00 2012-04-24 20:10:02.375 115 12512.00 21.05 55005.22 88888.00 2012-04-24 20:10:02.500 115 12512.00 21.02 55005.22 88888.00 2012-04-24 20:10:02.625 115 12512.00 21.02 55005.20 88888.00 2012-04-24 20:10:02.750 115 12512.00 21.02 55005.18 88888.00 2012-04-24 20:10:02.875 115 12512.00 21.05 55005.20 88888.00 2012-04-24 20:10:03.000 115 12512.02 21.02 55005.18 88888.00 2012-04-24 20:10:03.125 115 12512.08 21.05 55005.18 88888.00 2012-04-24 20:10:03.250 115 12512.15 21.02 55005.18 88888.00 2012-04-24 20:10:03.375 115 12512.20 21.02 55005.12 88888.00 2012-04-24 20:10:03.500 115 12512.20 21.05 55005.12 88888.00 2012-04-24 20:10:03.625 115 12512.25 21.07 55005.18 88888.00 2012-04-24 20:10:03.750 115 12512.27 21.10 55005.18 88888.00 2012-04-24 20:10:03.875 115 12512.30 21.07 55005.18 88888.00 2012-04-24 20:10:04.000 115 12512.38 21.07 55005.18 88888.00 2012-04-24 20:10:04.125 115 12512.33 21.07 55005.20 88888.00 2012-04-24 20:10:04.250 115 12512.30 21.10 55005.20 88888.00 2012-04-24 20:10:04.375 115 12512.42 21.10 55005.20 88888.00 2012-04-24 20:10:04.500 115 12512.45 21.12 55005.20 88888.00 2012-04-24 20:10:04.625 115 12512.50 21.10 55005.18 88888.00 2012-04-24 20:10:04.750 115 12512.58 21.10 55005.20 88888.00 2012-04-24 20:10:04.875 115 12512.58 21.07 55005.20 88888.00 2012-04-24 20:10:05.000 115 12512.60 21.15 55005.18 88888.00 2012-04-24 20:10:05.125 115 12512.70 21.15 55005.18 88888.00 2012-04-24 20:10:05.250 115 12512.65 21.15 55005.20 88888.00 2012-04-24 20:10:05.375 115 12512.62 21.15 55005.20 88888.00 2012-04-24 20:10:05.500 115 12512.62 21.18 55005.20 88888.00 2012-04-24 20:10:05.625 115 12512.65 21.23 55005.22 88888.00 2012-04-24 20:10:05.750 115 12512.73 21.23 55005.22 88888.00 2012-04-24 20:10:05.875 115 12512.70 21.20 55005.22 88888.00 2012-04-24 20:10:06.000 115 12512.70 21.20 55005.20 88888.00 2012-04-24 20:10:06.125 115 12512.75 21.18 55005.25 88888.00 2012-04-24 20:10:06.250 115 12512.75 21.20 55005.28 88888.00 2012-04-24 20:10:06.375 115 12512.80 21.27 55005.28 88888.00 2012-04-24 20:10:06.500 115 12512.83 21.27 55005.30 88888.00 2012-04-24 20:10:06.625 115 12512.80 21.25 55005.25 88888.00 2012-04-24 20:10:06.750 115 12512.83 21.25 55005.25 88888.00 2012-04-24 20:10:06.875 115 12512.88 21.27 55005.22 88888.00 2012-04-24 20:10:07.000 115 12512.90 21.30 55005.20 88888.00 2012-04-24 20:10:07.125 115 12512.90 21.32 55005.22 88888.00 2012-04-24 20:10:07.250 115 12512.92 21.30 55005.20 88888.00 2012-04-24 20:10:07.375 115 12512.98 21.32 55005.22 88888.00 2012-04-24 20:10:07.500 115 12512.92 21.32 55005.25 88888.00 2012-04-24 20:10:07.625 115 12512.92 21.38 55005.25 88888.00 2012-04-24 20:10:07.750 115 12513.00 21.38 55005.25 88888.00 2012-04-24 20:10:07.875 115 12513.08 21.38 55005.25 88888.00 2012-04-24 20:10:08.000 115 12513.10 21.38 55005.25 88888.00 2012-04-24 20:10:08.125 115 12513.15 21.40 55005.22 88888.00 2012-04-24 20:10:08.250 115 12513.10 21.38 55005.22 88888.00 2012-04-24 20:10:08.375 115 12513.15 21.38 55005.22 88888.00 2012-04-24 20:10:08.500 115 12513.15 21.38 55005.25 88888.00 2012-04-24 20:10:08.625 115 12513.15 21.40 55005.28 88888.00 2012-04-24 20:10:08.750 115 12513.15 21.45 55005.30 88888.00 2012-04-24 20:10:08.875 115 12513.17 21.45 55005.30 88888.00 2012-04-24 20:10:09.000 115 12513.23 21.45 55005.30 88888.00 2012-04-24 20:10:09.125 115 12513.25 21.45 55005.32 88888.00 2012-04-24 20:10:09.250 115 12513.25 21.48 55005.32 88888.00 2012-04-24 20:10:09.375 115 12513.23 21.50 55005.32 88888.00 2012-04-24 20:10:09.500 115 12513.20 21.50 55005.28 88888.00 2012-04-24 20:10:09.625 115 12513.20 21.48 55005.25 88888.00 2012-04-24 20:10:09.750 115 12513.25 21.50 55005.28 88888.00 2012-04-24 20:10:09.875 115 12513.25 21.55 55005.32 88888.00 2012-04-24 20:10:10.000 115 12513.23 21.55 55005.32 88888.00 2012-04-24 20:10:10.125 115 12513.30 21.52 55005.35 88888.00 2012-04-24 20:10:10.250 115 12513.23 21.52 55005.35 88888.00 2012-04-24 20:10:10.375 115 12513.25 21.57 55005.38 88888.00 2012-04-24 20:10:10.500 115 12513.27 21.57 55005.38 88888.00 2012-04-24 20:10:10.625 115 12513.40 21.60 55005.38 88888.00 2012-04-24 20:10:10.750 115 12513.40 21.57 55005.35 88888.00 2012-04-24 20:10:10.875 115 12513.42 21.60 55005.38 88888.00 2012-04-24 20:10:11.000 115 12513.52 21.62 55005.38 88888.00 2012-04-24 20:10:11.125 115 12513.50 21.62 55005.40 88888.00 2012-04-24 20:10:11.250 115 12513.48 21.62 55005.43 88888.00 2012-04-24 20:10:11.375 115 12513.52 21.62 55005.38 88888.00 2012-04-24 20:10:11.500 115 12513.50 21.65 55005.38 88888.00 2012-04-24 20:10:11.625 115 12513.42 21.65 55005.35 88888.00 2012-04-24 20:10:11.750 115 12513.40 21.68 55005.38 88888.00 2012-04-24 20:10:11.875 115 12513.55 21.70 55005.40 88888.00 2012-04-24 20:10:12.000 115 12513.58 21.73 55005.43 88888.00 2012-04-24 20:10:12.125 115 12513.55 21.73 55005.43 88888.00 2012-04-24 20:10:12.250 115 12513.58 21.75 55005.45 88888.00 2012-04-24 20:10:12.375 115 12513.62 21.77 55005.50 88888.00 2012-04-24 20:10:12.500 115 12513.62 21.75 55005.47 88888.00 2012-04-24 20:10:12.625 115 12513.55 21.77 55005.47 88888.00 2012-04-24 20:10:12.750 115 12513.52 21.82 55005.45 88888.00 2012-04-24 20:10:12.875 115 12513.58 21.82 55005.45 88888.00 2012-04-24 20:10:13.000 115 12513.62 21.85 55005.45 88888.00 2012-04-24 20:10:13.125 115 12513.65 21.90 55005.47 88888.00 2012-04-24 20:10:13.250 115 12513.65 21.88 55005.47 88888.00 2012-04-24 20:10:13.375 115 12513.67 21.90 55005.43 88888.00 2012-04-24 20:10:13.500 115 12513.70 21.90 55005.47 88888.00 2012-04-24 20:10:13.625 115 12513.73 21.90 55005.47 88888.00 2012-04-24 20:10:13.750 115 12513.75 21.95 55005.50 88888.00 2012-04-24 20:10:13.875 115 12513.73 22.00 55005.50 88888.00 2012-04-24 20:10:14.000 115 12513.75 22.00 55005.50 88888.00 2012-04-24 20:10:14.125 115 12513.77 21.98 55005.53 88888.00 2012-04-24 20:10:14.250 115 12513.70 21.95 55005.55 88888.00 2012-04-24 20:10:14.375 115 12513.73 21.98 55005.55 88888.00 2012-04-24 20:10:14.500 115 12513.73 22.02 55005.53 88888.00 2012-04-24 20:10:14.625 115 12513.77 22.00 55005.55 88888.00 2012-04-24 20:10:14.750 115 12513.90 22.00 55005.55 88888.00 2012-04-24 20:10:14.875 115 12513.95 22.02 55005.55 88888.00 2012-04-24 20:10:15.000 115 12513.88 22.05 55005.53 88888.00 2012-04-24 20:10:15.125 115 12513.88 22.02 55005.55 88888.00 2012-04-24 20:10:15.250 115 12513.90 22.05 55005.57 88888.00 2012-04-24 20:10:15.375 115 12513.92 22.05 55005.57 88888.00 2012-04-24 20:10:15.500 115 12513.90 22.05 55005.60 88888.00 2012-04-24 20:10:15.625 115 12513.95 22.07 55005.60 88888.00 2012-04-24 20:10:15.750 115 12514.00 22.10 55005.60 88888.00 2012-04-24 20:10:15.875 115 12513.95 22.12 55005.60 88888.00 2012-04-24 20:10:16.000 115 12513.92 22.10 55005.60 88888.00 2012-04-24 20:10:16.125 115 12513.95 22.12 55005.62 88888.00 2012-04-24 20:10:16.250 115 12513.98 22.10 55005.65 88888.00 2012-04-24 20:10:16.375 115 12514.00 22.12 55005.62 88888.00 2012-04-24 20:10:16.500 115 12514.00 22.12 55005.60 88888.00 2012-04-24 20:10:16.625 115 12514.02 22.15 55005.62 88888.00 2012-04-24 20:10:16.750 115 12514.05 22.15 55005.65 88888.00 2012-04-24 20:10:16.875 115 12513.98 22.12 55005.65 88888.00 2012-04-24 20:10:17.000 115 12513.98 22.12 55005.62 88888.00 2012-04-24 20:10:17.125 115 12514.02 22.12 55005.65 88888.00 2012-04-24 20:10:17.250 115 12514.10 22.10 55005.65 88888.00 2012-04-24 20:10:17.375 115 12514.10 22.07 55005.60 88888.00 2012-04-24 20:10:17.500 115 12514.12 22.12 55005.65 88888.00 2012-04-24 20:10:17.625 115 12514.17 22.18 55005.65 88888.00 2012-04-24 20:10:17.750 115 12514.25 22.15 55005.65 88888.00 2012-04-24 20:10:17.875 115 12514.20 22.15 55005.65 88888.00 2012-04-24 20:10:18.000 115 12514.15 22.12 55005.65 88888.00 2012-04-24 20:10:18.125 115 12514.23 22.15 55005.75 88888.00 2012-04-24 20:10:18.250 115 12514.25 22.12 55005.70 88888.00 2012-04-24 20:10:18.375 115 12514.25 22.15 55005.72 88888.00 2012-04-24 20:10:18.500 115 12514.23 22.18 55005.70 88888.00 2012-04-24 20:10:18.625 115 12514.25 22.18 55005.75 88888.00 2012-04-24 20:10:18.750 115 12514.33 22.15 55005.75 88888.00 2012-04-24 20:10:18.875 115 12514.35 22.15 55005.72 88888.00 2012-04-24 20:10:19.000 115 12514.35 22.15 55005.70 88888.00 2012-04-24 20:10:19.125 115 12514.35 22.12 55005.72 88888.00 2012-04-24 20:10:19.250 115 12514.33 22.12 55005.75 88888.00 2012-04-24 20:10:19.375 115 12514.42 22.18 55005.78 88888.00 2012-04-24 20:10:19.500 115 12514.48 22.20 55005.80 88888.00 2012-04-24 20:10:19.625 115 12514.52 22.18 55005.80 88888.00 2012-04-24 20:10:19.750 115 12514.52 22.18 55005.75 88888.00 2012-04-24 20:10:19.875 115 12514.52 22.15 55005.78 88888.00 2012-04-24 20:10:20.000 115 12514.62 22.18 55005.78 88888.00 2012-04-24 20:10:20.125 115 12514.73 22.18 55005.78 88888.00 2012-04-24 20:10:20.250 115 12514.70 22.15 55005.75 88888.00 2012-04-24 20:10:20.375 115 12514.73 22.15 55005.75 88888.00 2012-04-24 20:10:20.500 115 12514.67 22.15 55005.72 88888.00 2012-04-24 20:10:20.625 115 12514.77 22.20 55005.75 88888.00 2012-04-24 20:10:20.750 115 12514.77 22.18 55005.75 88888.00 2012-04-24 20:10:20.875 115 12514.80 22.15 55005.78 88888.00 2012-04-24 20:10:21.000 115 12514.85 22.12 55005.80 88888.00 2012-04-24 20:10:21.125 115 12514.90 22.15 55005.80 88888.00 2012-04-24 20:10:21.250 115 12514.88 22.18 55005.80 88888.00 2012-04-24 20:10:21.375 115 12514.92 22.23 55005.82 88888.00 2012-04-24 20:10:21.500 115 12514.92 22.23 55005.80 88888.00 2012-04-24 20:10:21.625 115 12514.88 22.20 55005.78 88888.00 2012-04-24 20:10:21.750 115 12514.90 22.18 55005.80 88888.00 2012-04-24 20:10:21.875 115 12514.92 22.15 55005.82 88888.00 2012-04-24 20:10:22.000 115 12514.98 22.20 55005.80 88888.00 2012-04-24 20:10:22.125 115 12515.05 22.23 55005.80 88888.00 2012-04-24 20:10:22.250 115 12515.05 22.18 55005.82 88888.00 2012-04-24 20:10:22.375 115 12515.12 22.23 55005.82 88888.00 2012-04-24 20:10:22.500 115 12515.12 22.20 55005.78 88888.00 2012-04-24 20:10:22.625 115 12515.20 22.20 55005.80 88888.00 2012-04-24 20:10:22.750 115 12515.30 22.23 55005.85 88888.00 2012-04-24 20:10:22.875 115 12515.30 22.23 55005.90 88888.00 2012-04-24 20:10:23.000 115 12515.23 22.25 55005.85 88888.00 2012-04-24 20:10:23.125 115 12515.30 22.25 55005.85 88888.00 2012-04-24 20:10:23.250 115 12515.38 22.25 55005.85 88888.00 2012-04-24 20:10:23.375 115 12515.40 22.27 55005.90 88888.00 2012-04-24 20:10:23.500 115 12515.38 22.27 55005.88 88888.00 2012-04-24 20:10:23.625 115 12515.38 22.27 55005.88 88888.00 2012-04-24 20:10:23.750 115 12515.42 22.30 55005.88 88888.00 2012-04-24 20:10:23.875 115 12515.40 22.30 55005.88 88888.00 2012-04-24 20:10:24.000 115 12515.45 22.25 55005.85 88888.00 2012-04-24 20:10:24.125 115 12515.50 22.27 55005.90 88888.00 2012-04-24 20:10:24.250 115 12515.48 22.30 55005.95 88888.00 2012-04-24 20:10:24.375 115 12515.55 22.35 55005.97 88888.00 2012-04-24 20:10:24.500 115 12515.62 22.35 55005.93 88888.00 2012-04-24 20:10:24.625 115 12515.70 22.32 55005.93 88888.00 2012-04-24 20:10:24.750 115 12515.77 22.32 55005.90 88888.00 2012-04-24 20:10:24.875 115 12515.77 22.32 55005.93 88888.00 2012-04-24 20:10:25.000 115 12515.80 22.35 55005.93 88888.00 2012-04-24 20:10:25.125 115 12515.83 22.38 55005.93 88888.00 2012-04-24 20:10:25.250 115 12515.80 22.38 55005.95 88888.00 2012-04-24 20:10:25.375 115 12515.88 22.40 55005.93 88888.00 2012-04-24 20:10:25.500 115 12515.92 22.40 55005.95 88888.00 2012-04-24 20:10:25.625 115 12515.90 22.38 55005.95 88888.00 2012-04-24 20:10:25.750 115 12515.90 22.40 55005.93 88888.00 2012-04-24 20:10:25.875 115 12516.00 22.43 55005.95 88888.00 2012-04-24 20:10:26.000 115 12516.02 22.40 55005.97 88888.00 2012-04-24 20:10:26.125 115 12516.05 22.40 55005.95 88888.00 2012-04-24 20:10:26.250 115 12516.05 22.38 55005.97 88888.00 2012-04-24 20:10:26.375 115 12516.05 22.43 55005.97 88888.00 2012-04-24 20:10:26.500 115 12516.08 22.45 55006.00 88888.00 2012-04-24 20:10:26.625 115 12516.05 22.48 55005.97 88888.00 2012-04-24 20:10:26.750 115 12516.05 22.50 55006.00 88888.00 2012-04-24 20:10:26.875 115 12516.02 22.52 55006.00 88888.00 2012-04-24 20:10:27.000 115 12516.08 22.52 55006.00 88888.00 2012-04-24 20:10:27.125 115 12516.15 22.52 55006.03 88888.00 2012-04-24 20:10:27.250 115 12516.25 22.50 55006.05 88888.00 2012-04-24 20:10:27.375 115 12516.33 22.50 55006.03 88888.00 2012-04-24 20:10:27.500 115 12516.30 22.52 55006.05 88888.00 2012-04-24 20:10:27.625 115 12516.33 22.55 55006.07 88888.00 2012-04-24 20:10:27.750 115 12516.35 22.55 55006.07 88888.00 2012-04-24 20:10:27.875 115 12516.33 22.52 55006.07 88888.00 2012-04-24 20:10:28.000 115 12516.35 22.55 55006.03 88888.00 2012-04-24 20:10:28.125 115 12516.42 22.55 55006.05 88888.00 2012-04-24 20:10:28.250 115 12516.45 22.57 55006.07 88888.00 2012-04-24 20:10:28.375 115 12516.40 22.60 55006.05 88888.00 2012-04-24 20:10:28.500 115 12516.35 22.62 55006.07 88888.00 2012-04-24 20:10:28.625 115 12516.38 22.65 55006.10 88888.00 2012-04-24 20:10:28.750 115 12516.40 22.62 55006.12 88888.00 2012-04-24 20:10:28.875 115 12516.35 22.62 55006.12 88888.00 2012-04-24 20:10:29.000 115 12516.45 22.65 55006.12 88888.00 2012-04-24 20:10:29.125 115 12516.45 22.68 55006.12 88888.00 2012-04-24 20:10:29.250 115 12516.42 22.68 55006.12 88888.00 2012-04-24 20:10:29.375 115 12516.48 22.65 55006.12 88888.00 2012-04-24 20:10:29.500 115 12516.50 22.70 55006.12 88888.00 2012-04-24 20:10:29.625 115 12516.55 22.70 55006.12 88888.00 2012-04-24 20:10:29.750 115 12516.52 22.70 55006.12 88888.00 2012-04-24 20:10:29.875 115 12516.50 22.70 55006.18 88888.00 2012-04-24 20:10:30.000 115 12516.48 22.65 55006.15 88888.00 2012-04-24 20:10:30.125 115 12516.50 22.65 55006.18 88888.00 2012-04-24 20:10:30.250 115 12516.48 22.70 55006.20 88888.00 2012-04-24 20:10:30.375 115 12516.52 22.73 55006.18 88888.00 2012-04-24 20:10:30.500 115 12516.50 22.73 55006.20 88888.00 2012-04-24 20:10:30.625 115 12516.48 22.73 55006.20 88888.00 2012-04-24 20:10:30.750 115 12516.50 22.70 55006.22 88888.00 2012-04-24 20:10:30.875 115 12516.58 22.70 55006.28 88888.00 2012-04-24 20:10:31.000 115 12516.55 22.70 55006.30 88888.00 2012-04-24 20:10:31.125 115 12516.50 22.70 55006.28 88888.00 2012-04-24 20:10:31.250 115 12516.50 22.73 55006.30 88888.00 2012-04-24 20:10:31.375 115 12516.60 22.70 55006.28 88888.00 2012-04-24 20:10:31.500 115 12516.62 22.70 55006.30 88888.00 2012-04-24 20:10:31.625 115 12516.60 22.73 55006.32 88888.00 2012-04-24 20:10:31.750 115 12516.60 22.77 55006.32 88888.00 2012-04-24 20:10:31.875 115 12516.65 22.77 55006.38 88888.00 2012-04-24 20:10:32.000 115 12516.65 22.75 55006.32 88888.00 2012-04-24 20:10:32.125 115 12516.65 22.75 55006.35 88888.00 2012-04-24 20:10:32.250 115 12516.67 22.73 55006.35 88888.00 2012-04-24 20:10:32.375 115 12516.67 22.73 55006.38 88888.00 2012-04-24 20:10:32.500 115 12516.67 22.73 55006.38 88888.00 2012-04-24 20:10:32.625 115 12516.75 22.77 55006.38 88888.00 2012-04-24 20:10:32.750 115 12516.80 22.80 55006.40 88888.00 2012-04-24 20:10:32.875 115 12516.83 22.80 55006.40 88888.00 2012-04-24 20:10:33.000 115 12516.80 22.77 55006.40 88888.00 2012-04-24 20:10:33.125 115 12516.80 22.80 55006.43 88888.00 2012-04-24 20:10:33.250 115 12516.88 22.82 55006.45 88888.00 2012-04-24 20:10:33.375 115 12516.92 22.85 55006.45 88888.00 2012-04-24 20:10:33.500 115 12516.90 22.85 55006.45 88888.00 2012-04-24 20:10:33.625 115 12516.88 22.85 55006.43 88888.00 2012-04-24 20:10:33.750 115 12516.88 22.85 55006.45 88888.00 2012-04-24 20:10:33.875 115 12516.88 22.85 55006.47 88888.00 2012-04-24 20:10:34.000 115 12516.88 22.85 55006.45 88888.00 2012-04-24 20:10:34.125 115 12516.90 22.90 55006.50 88888.00 2012-04-24 20:10:34.250 115 12516.83 22.90 55006.50 88888.00 2012-04-24 20:10:34.375 115 12516.80 22.90 55006.50 88888.00 2012-04-24 20:10:34.500 115 12516.80 22.90 55006.50 88888.00 2012-04-24 20:10:34.625 115 12516.85 22.90 55006.50 88888.00 2012-04-24 20:10:34.750 115 12516.88 22.93 55006.50 88888.00 2012-04-24 20:10:34.875 115 12516.88 22.88 55006.50 88888.00 2012-04-24 20:10:35.000 115 12516.92 22.93 55006.55 88888.00 2012-04-24 20:10:35.125 115 12517.00 22.93 55006.60 88888.00 2012-04-24 20:10:35.250 115 12517.02 22.98 55006.60 88888.00 2012-04-24 20:10:35.375 115 12516.95 22.95 55006.60 88888.00 2012-04-24 20:10:35.500 115 12516.88 22.95 55006.55 88888.00 2012-04-24 20:10:35.625 115 12516.98 23.00 55006.57 88888.00 2012-04-24 20:10:35.750 115 12517.08 23.02 55006.57 88888.00 2012-04-24 20:10:35.875 115 12517.05 23.02 55006.57 88888.00 2012-04-24 20:10:36.000 115 12517.08 23.02 55006.60 88888.00 2012-04-24 20:10:36.125 115 12517.10 23.02 55006.65 88888.00 2012-04-24 20:10:36.250 115 12517.05 23.00 55006.68 88888.00 2012-04-24 20:10:36.375 115 12517.15 23.02 55006.68 88888.00 2012-04-24 20:10:36.500 115 12517.17 23.02 55006.68 88888.00 2012-04-24 20:10:36.625 115 12517.15 23.02 55006.65 88888.00 2012-04-24 20:10:36.750 115 12517.15 23.05 55006.68 88888.00 2012-04-24 20:10:36.875 115 12517.17 23.05 55006.65 88888.00 2012-04-24 20:10:37.000 115 12517.20 23.05 55006.65 88888.00 2012-04-24 20:10:37.125 115 12517.20 23.07 55006.70 88888.00 2012-04-24 20:10:37.250 115 12517.20 23.05 55006.70 88888.00 2012-04-24 20:10:37.375 115 12517.30 23.02 55006.70 88888.00 2012-04-24 20:10:37.500 115 12517.35 23.05 55006.72 88888.00 2012-04-24 20:10:37.625 115 12517.33 23.07 55006.75 88888.00 2012-04-24 20:10:37.750 115 12517.27 23.02 55006.70 88888.00 2012-04-24 20:10:37.875 115 12517.35 23.02 55006.75 88888.00 2012-04-24 20:10:38.000 115 12517.40 23.07 55006.75 88888.00 2012-04-24 20:10:38.125 115 12517.35 23.02 55006.78 88888.00 2012-04-24 20:10:38.250 115 12517.30 23.02 55006.80 88888.00 2012-04-24 20:10:38.375 115 12517.38 23.02 55006.80 88888.00 2012-04-24 20:10:38.500 115 12517.40 23.02 55006.80 88888.00 2012-04-24 20:10:38.625 115 12517.48 23.05 55006.82 88888.00 2012-04-24 20:10:38.750 115 12517.45 23.05 55006.80 88888.00 2012-04-24 20:10:38.875 115 12517.40 23.05 55006.85 88888.00 2012-04-24 20:10:39.000 115 12517.48 23.10 55006.82 88888.00 2012-04-24 20:10:39.125 115 12517.50 23.10 55006.82 88888.00 2012-04-24 20:10:39.250 115 12517.50 23.10 55006.82 88888.00 2012-04-24 20:10:39.375 115 12517.52 23.12 55006.90 88888.00 2012-04-24 20:10:39.500 115 12517.55 23.10 55006.90 88888.00 2012-04-24 20:10:39.625 115 12517.60 23.07 55006.90 88888.00 2012-04-24 20:10:39.750 115 12517.65 23.07 55006.88 88888.00 2012-04-24 20:10:39.875 115 12517.65 23.05 55006.90 88888.00 2012-04-24 20:10:40.000 115 12517.62 23.07 55006.88 88888.00 2012-04-24 20:10:40.125 115 12517.65 23.07 55006.90 88888.00 2012-04-24 20:10:40.250 115 12517.65 23.10 55006.93 88888.00 2012-04-24 20:10:40.375 115 12517.70 23.12 55006.95 88888.00 2012-04-24 20:10:40.500 115 12517.62 23.07 55006.93 88888.00 2012-04-24 20:10:40.625 115 12517.65 23.10 55006.97 88888.00 2012-04-24 20:10:40.750 115 12517.73 23.12 55007.00 88888.00 2012-04-24 20:10:40.875 115 12517.80 23.12 55007.00 88888.00 2012-04-24 20:10:41.000 115 12517.83 23.07 55006.95 88888.00 2012-04-24 20:10:41.125 115 12517.85 23.07 55007.00 88888.00 2012-04-24 20:10:41.250 115 12517.88 23.07 55007.03 88888.00 2012-04-24 20:10:41.375 115 12517.90 23.07 55007.03 88888.00 2012-04-24 20:10:41.500 115 12517.90 23.07 55007.03 88888.00 2012-04-24 20:10:41.625 115 12517.90 23.10 55007.05 88888.00 2012-04-24 20:10:41.750 115 12517.88 23.07 55007.05 88888.00 2012-04-24 20:10:41.875 115 12517.90 23.07 55007.05 88888.00 2012-04-24 20:10:42.000 115 12517.95 23.12 55007.07 88888.00 2012-04-24 20:10:42.125 115 12517.98 23.10 55007.10 88888.00 2012-04-24 20:10:42.250 115 12518.00 23.10 55007.10 88888.00 2012-04-24 20:10:42.375 115 12518.08 23.07 55007.10 88888.00 2012-04-24 20:10:42.500 115 12518.02 23.07 55007.10 88888.00 2012-04-24 20:10:42.625 115 12517.98 23.07 55007.10 88888.00 2012-04-24 20:10:42.750 115 12518.00 23.10 55007.15 88888.00 2012-04-24 20:10:42.875 115 12518.08 23.07 55007.18 88888.00 2012-04-24 20:10:43.000 115 12518.10 23.10 55007.15 88888.00 2012-04-24 20:10:43.125 115 12518.12 23.05 55007.15 88888.00 2012-04-24 20:10:43.250 115 12518.12 23.02 55007.18 88888.00 2012-04-24 20:10:43.375 115 12518.15 23.02 55007.18 88888.00 2012-04-24 20:10:43.500 115 12518.20 23.02 55007.18 88888.00 2012-04-24 20:10:43.625 115 12518.25 23.05 55007.20 88888.00 2012-04-24 20:10:43.750 115 12518.30 23.02 55007.22 88888.00 2012-04-24 20:10:43.875 115 12518.35 23.02 55007.25 88888.00 2012-04-24 20:10:44.000 115 12518.27 23.02 55007.22 88888.00 2012-04-24 20:10:44.125 115 12518.23 23.00 55007.25 88888.00 2012-04-24 20:10:44.250 115 12518.27 23.00 55007.25 88888.00 2012-04-24 20:10:44.375 115 12518.35 23.00 55007.28 88888.00 2012-04-24 20:10:44.500 115 12518.35 22.98 55007.28 88888.00 2012-04-24 20:10:44.625 115 12518.38 22.98 55007.30 88888.00 2012-04-24 20:10:44.750 115 12518.40 22.98 55007.35 88888.00 2012-04-24 20:10:44.875 115 12518.42 22.98 55007.35 88888.00 2012-04-24 20:10:45.000 115 12518.50 22.95 55007.30 88888.00 2012-04-24 20:10:45.125 115 12518.48 22.98 55007.35 88888.00 2012-04-24 20:10:45.250 115 12518.45 22.98 55007.32 88888.00 2012-04-24 20:10:45.375 115 12518.50 22.93 55007.35 88888.00 2012-04-24 20:10:45.500 115 12518.50 22.90 55007.35 88888.00 2012-04-24 20:10:45.625 115 12518.52 22.95 55007.38 88888.00 2012-04-24 20:10:45.750 115 12518.58 22.95 55007.38 88888.00 2012-04-24 20:10:45.875 115 12518.60 22.95 55007.35 88888.00 2012-04-24 20:10:46.000 115 12518.55 22.93 55007.38 88888.00 2012-04-24 20:10:46.125 115 12518.52 22.93 55007.43 88888.00 2012-04-24 20:10:46.250 115 12518.58 22.93 55007.40 88888.00 2012-04-24 20:10:46.375 115 12518.67 22.93 55007.43 88888.00 2012-04-24 20:10:46.500 115 12518.70 22.93 55007.43 88888.00 2012-04-24 20:10:46.625 115 12518.73 22.93 55007.45 88888.00 2012-04-24 20:10:46.750 115 12518.70 22.93 55007.47 88888.00 2012-04-24 20:10:46.875 115 12518.75 22.93 55007.47 88888.00 2012-04-24 20:10:47.000 115 12518.83 22.93 55007.47 88888.00 2012-04-24 20:10:47.125 115 12518.73 22.95 55007.53 88888.00 2012-04-24 20:10:47.250 115 12518.65 22.93 55007.50 88888.00 2012-04-24 20:10:47.375 115 12518.70 22.90 55007.50 88888.00 2012-04-24 20:10:47.500 115 12518.77 22.90 55007.55 88888.00 2012-04-24 20:10:47.625 115 12518.75 22.90 55007.60 88888.00 2012-04-24 20:10:47.750 115 12518.73 22.90 55007.60 88888.00 2012-04-24 20:10:47.875 115 12518.73 22.93 55007.62 88888.00 2012-04-24 20:10:48.000 115 12518.80 22.93 55007.60 88888.00 2012-04-24 20:10:48.125 115 12518.85 22.93 55007.60 88888.00 2012-04-24 20:10:48.250 115 12518.80 22.93 55007.62 88888.00 2012-04-24 20:10:48.375 115 12518.83 22.93 55007.62 88888.00 2012-04-24 20:10:48.500 115 12518.85 22.93 55007.62 88888.00 2012-04-24 20:10:48.625 115 12518.90 22.98 55007.62 88888.00 2012-04-24 20:10:48.750 115 12518.85 22.98 55007.65 88888.00 2012-04-24 20:10:48.875 115 12518.88 22.95 55007.68 88888.00 2012-04-24 20:10:49.000 115 12518.92 22.93 55007.70 88888.00 2012-04-24 20:10:49.125 115 12518.90 22.95 55007.68 88888.00 2012-04-24 20:10:49.250 115 12518.92 22.93 55007.65 88888.00 2012-04-24 20:10:49.375 115 12518.88 22.95 55007.72 88888.00 2012-04-24 20:10:49.500 115 12518.85 22.98 55007.75 88888.00 2012-04-24 20:10:49.625 115 12518.95 23.00 55007.72 88888.00 2012-04-24 20:10:49.750 115 12518.95 23.00 55007.75 88888.00 2012-04-24 20:10:49.875 115 12518.95 23.00 55007.75 88888.00 2012-04-24 20:10:50.000 115 12518.95 23.00 55007.75 88888.00 2012-04-24 20:10:50.125 115 12519.02 22.98 55007.78 88888.00 2012-04-24 20:10:50.250 115 12518.98 22.95 55007.80 88888.00 2012-04-24 20:10:50.375 115 12518.98 23.00 55007.80 88888.00 2012-04-24 20:10:50.500 115 12518.95 22.98 55007.85 88888.00 2012-04-24 20:10:50.625 115 12518.95 22.98 55007.82 88888.00 2012-04-24 20:10:50.750 115 12519.00 22.98 55007.85 88888.00 2012-04-24 20:10:50.875 115 12519.10 23.00 55007.88 88888.00 2012-04-24 20:10:51.000 115 12519.02 22.98 55007.85 88888.00 2012-04-24 20:10:51.125 115 12519.00 22.93 55007.90 88888.00 2012-04-24 20:10:51.250 115 12519.00 22.98 55007.90 88888.00 2012-04-24 20:10:51.375 115 12519.02 22.95 55007.90 88888.00 2012-04-24 20:10:51.500 115 12519.05 22.95 55007.95 88888.00 2012-04-24 20:10:51.625 115 12519.05 22.98 55007.95 88888.00 2012-04-24 20:10:51.750 115 12519.02 22.95 55008.00 88888.00 2012-04-24 20:10:51.875 115 12519.02 23.00 55008.00 88888.00 2012-04-24 20:10:52.000 115 12519.02 23.00 55008.00 88888.00 2012-04-24 20:10:52.125 115 12519.00 22.98 55008.03 88888.00 2012-04-24 20:10:52.250 115 12519.05 22.98 55008.03 88888.00 2012-04-24 20:10:52.375 115 12519.08 23.00 55008.03 88888.00 2012-04-24 20:10:52.500 115 12519.08 23.00 55008.03 88888.00 2012-04-24 20:10:52.625 115 12519.12 23.00 55008.07 88888.00 2012-04-24 20:10:52.750 115 12519.15 23.00 55008.07 88888.00 2012-04-24 20:10:52.875 115 12519.10 23.00 55008.10 88888.00 2012-04-24 20:10:53.000 115 12519.05 23.02 55008.10 88888.00 2012-04-24 20:10:53.125 115 12519.08 23.02 55008.12 88888.00 2012-04-24 20:10:53.250 115 12519.05 23.02 55008.18 88888.00 2012-04-24 20:10:53.375 115 12519.10 22.98 55008.15 88888.00 2012-04-24 20:10:53.500 115 12519.15 22.98 55008.15 88888.00 2012-04-24 20:10:53.625 115 12519.08 22.98 55008.18 88888.00 2012-04-24 20:10:53.750 115 12519.05 23.02 55008.20 88888.00 2012-04-24 20:10:53.875 115 12519.08 23.02 55008.22 88888.00 2012-04-24 20:10:54.000 115 12519.10 23.02 55008.22 88888.00 2012-04-24 20:10:54.125 115 12519.12 23.02 55008.28 88888.00 2012-04-24 20:10:54.250 115 12519.12 22.98 55008.28 88888.00 2012-04-24 20:10:54.375 115 12519.15 23.00 55008.28 88888.00 2012-04-24 20:10:54.500 115 12519.17 23.02 55008.30 88888.00 2012-04-24 20:10:54.625 115 12519.20 23.05 55008.30 88888.00 2012-04-24 20:10:54.750 115 12519.17 23.05 55008.35 88888.00 2012-04-24 20:10:54.875 115 12519.15 23.00 55008.32 88888.00 2012-04-24 20:10:55.000 115 12519.08 23.02 55008.38 88888.00 2012-04-24 20:10:55.125 115 12519.10 23.02 55008.38 88888.00 2012-04-24 20:10:55.250 115 12519.10 23.02 55008.40 88888.00 2012-04-24 20:10:55.375 115 12519.12 23.02 55008.43 88888.00 2012-04-24 20:10:55.500 115 12519.10 23.02 55008.45 88888.00 2012-04-24 20:10:55.625 115 12519.10 23.05 55008.47 88888.00 2012-04-24 20:10:55.750 115 12519.08 23.07 55008.47 88888.00 2012-04-24 20:10:55.875 115 12519.08 23.07 55008.47 88888.00 2012-04-24 20:10:56.000 115 12519.08 23.05 55008.47 88888.00 2012-04-24 20:10:56.125 115 12519.05 23.07 55008.50 88888.00 2012-04-24 20:10:56.250 115 12519.00 23.07 55008.47 88888.00 2012-04-24 20:10:56.375 115 12519.00 23.05 55008.50 88888.00 2012-04-24 20:10:56.500 115 12519.02 23.05 55008.53 88888.00 2012-04-24 20:10:56.625 115 12519.05 23.05 55008.57 88888.00 2012-04-24 20:10:56.750 115 12519.02 23.05 55008.55 88888.00 2012-04-24 20:10:56.875 115 12518.90 23.05 55008.55 88888.00 2012-04-24 20:10:57.000 115 12518.95 23.05 55008.60 88888.00 2012-04-24 20:10:57.125 115 12518.98 23.05 55008.60 88888.00 2012-04-24 20:10:57.250 115 12518.85 23.05 55008.60 88888.00 2012-04-24 20:10:57.375 115 12518.85 23.05 55008.62 88888.00 2012-04-24 20:10:57.500 115 12518.85 23.05 55008.65 88888.00 2012-04-24 20:10:57.625 115 12518.92 23.05 55008.68 88888.00 2012-04-24 20:10:57.750 115 12518.95 23.02 55008.68 88888.00 2012-04-24 20:10:57.875 115 12518.85 23.05 55008.70 88888.00 2012-04-24 20:10:58.000 115 12518.75 23.02 55008.70 88888.00 2012-04-24 20:10:58.125 115 12518.73 23.05 55008.72 88888.00 2012-04-24 20:10:58.250 115 12518.73 23.05 55008.72 88888.00 2012-04-24 20:10:58.375 115 12518.73 23.05 55008.72 88888.00 2012-04-24 20:10:58.500 115 12518.67 23.05 55008.78 88888.00 2012-04-24 20:10:58.625 115 12518.65 23.07 55008.80 88888.00 2012-04-24 20:10:58.750 115 12518.65 23.07 55008.80 88888.00 2012-04-24 20:10:58.875 115 12518.62 23.05 55008.82 88888.00 2012-04-24 20:10:59.000 115 12518.58 23.05 55008.80 88888.00 2012-04-24 20:10:59.125 115 12518.55 23.02 55008.85 88888.00 2012-04-24 20:10:59.250 115 12518.50 23.02 55008.85 88888.00 2012-04-24 20:10:59.375 115 12518.52 23.02 55008.82 88888.00 2012-04-24 20:10:59.500 115 12518.52 23.00 55008.85 88888.00 2012-04-24 20:10:59.625 115 12518.52 23.02 55008.90 88888.00 2012-04-24 20:10:59.750 115 12518.48 23.02 55008.88 88888.00 2012-04-24 20:10:59.875 115 12518.45 23.00 55008.90 88888.00 2012-04-24 20:11:00.000 115 12518.52 22.95 55008.93 88888.00 2012-04-24 20:11:00.125 115 12518.50 22.95 55008.95 88888.00 2012-04-24 20:11:00.250 115 12518.40 22.95 55008.95 88888.00 2012-04-24 20:11:00.375 115 12518.40 22.98 55008.97 88888.00 2012-04-24 20:11:00.500 115 12518.48 22.95 55008.97 88888.00 2012-04-24 20:11:00.625 115 12518.48 22.95 55008.97 88888.00 2012-04-24 20:11:00.750 115 12518.45 23.00 55009.03 88888.00 2012-04-24 20:11:00.875 115 12518.42 22.98 55009.05 88888.00 2012-04-24 20:11:01.000 115 12518.40 22.95 55009.05 88888.00 2012-04-24 20:11:01.125 115 12518.40 22.93 55009.12 88888.00 2012-04-24 20:11:01.250 115 12518.30 22.90 55009.10 88888.00 2012-04-24 20:11:01.375 115 12518.35 22.90 55009.12 88888.00 2012-04-24 20:11:01.500 115 12518.40 22.93 55009.12 88888.00 2012-04-24 20:11:01.625 115 12518.40 22.88 55009.15 88888.00 2012-04-24 20:11:01.750 115 12518.38 22.85 55009.15 88888.00 2012-04-24 20:11:01.875 115 12518.33 22.88 55009.15 88888.00 2012-04-24 20:11:02.000 115 12518.35 22.85 55009.18 88888.00 2012-04-24 20:11:02.125 115 12518.33 22.82 55009.20 88888.00 2012-04-24 20:11:02.250 115 12518.33 22.82 55009.20 88888.00 2012-04-24 20:11:02.375 115 12518.30 22.82 55009.22 88888.00 2012-04-24 20:11:02.500 115 12518.27 22.85 55009.20 88888.00 2012-04-24 20:11:02.625 115 12518.30 22.80 55009.25 88888.00 2012-04-24 20:11:02.750 115 12518.35 22.82 55009.28 88888.00 2012-04-24 20:11:02.875 115 12518.35 22.82 55009.22 88888.00 2012-04-24 20:11:03.000 115 12518.33 22.77 55009.25 88888.00 2012-04-24 20:11:03.125 115 12518.27 22.77 55009.30 88888.00 2012-04-24 20:11:03.250 115 12518.23 22.75 55009.32 88888.00 2012-04-24 20:11:03.375 115 12518.23 22.77 55009.35 88888.00 2012-04-24 20:11:03.500 115 12518.23 22.77 55009.32 88888.00 2012-04-24 20:11:03.625 115 12518.33 22.77 55009.35 88888.00 2012-04-24 20:11:03.750 115 12518.33 22.77 55009.35 88888.00 2012-04-24 20:11:03.875 115 12518.25 22.70 55009.40 88888.00 2012-04-24 20:11:04.000 115 12518.23 22.75 55009.35 88888.00 2012-04-24 20:11:04.125 115 12518.33 22.70 55009.40 88888.00 2012-04-24 20:11:04.250 115 12518.38 22.68 55009.43 88888.00 2012-04-24 20:11:04.375 115 12518.40 22.65 55009.38 88888.00 2012-04-24 20:11:04.500 115 12518.40 22.65 55009.38 88888.00 2012-04-24 20:11:04.625 115 12518.45 22.62 55009.40 88888.00 2012-04-24 20:11:04.750 115 12518.48 22.65 55009.45 88888.00 2012-04-24 20:11:04.875 115 12518.52 22.65 55009.47 88888.00 2012-04-24 20:11:05.000 115 12518.52 22.62 55009.50 88888.00 2012-04-24 20:11:05.125 115 12518.50 22.62 55009.53 88888.00 2012-04-24 20:11:05.250 115 12518.50 22.65 55009.55 88888.00 2012-04-24 20:11:05.375 115 12518.55 22.65 55009.55 88888.00 2012-04-24 20:11:05.500 115 12518.52 22.62 55009.55 88888.00 2012-04-24 20:11:05.625 115 12518.50 22.60 55009.53 88888.00 2012-04-24 20:11:05.750 115 12518.55 22.62 55009.55 88888.00 2012-04-24 20:11:05.875 115 12518.55 22.62 55009.57 88888.00 2012-04-24 20:11:06.000 115 12518.58 22.65 55009.57 88888.00 2012-04-24 20:11:06.125 115 12518.62 22.62 55009.60 88888.00 2012-04-24 20:11:06.250 115 12518.67 22.57 55009.60 88888.00 2012-04-24 20:11:06.375 115 12518.67 22.60 55009.60 88888.00 2012-04-24 20:11:06.500 115 12518.60 22.57 55009.60 88888.00 2012-04-24 20:11:06.625 115 12518.62 22.55 55009.60 88888.00 2012-04-24 20:11:06.750 115 12518.67 22.50 55009.57 88888.00 2012-04-24 20:11:06.875 115 12518.70 22.50 55009.60 88888.00 2012-04-24 20:11:07.000 115 12518.70 22.52 55009.60 88888.00 2012-04-24 20:11:07.125 115 12518.67 22.55 55009.62 88888.00 2012-04-24 20:11:07.250 115 12518.73 22.55 55009.65 88888.00 2012-04-24 20:11:07.375 115 12518.77 22.52 55009.65 88888.00 2012-04-24 20:11:07.500 115 12518.77 22.50 55009.65 88888.00 2012-04-24 20:11:07.625 115 12518.77 22.52 55009.68 88888.00 2012-04-24 20:11:07.750 115 12518.83 22.52 55009.70 88888.00 2012-04-24 20:11:07.875 115 12518.83 22.50 55009.70 88888.00 2012-04-24 20:11:08.000 115 12518.75 22.50 55009.70 88888.00 2012-04-24 20:11:08.125 115 12518.75 22.52 55009.70 88888.00 2012-04-24 20:11:08.250 115 12518.77 22.48 55009.70 88888.00 2012-04-24 20:11:08.375 115 12518.88 22.48 55009.72 88888.00 2012-04-24 20:11:08.500 115 12518.98 22.45 55009.72 88888.00 2012-04-24 20:11:08.625 115 12519.05 22.45 55009.75 88888.00 2012-04-24 20:11:08.750 115 12519.05 22.48 55009.75 88888.00 2012-04-24 20:11:08.875 115 12518.98 22.45 55009.75 88888.00 2012-04-24 20:11:09.000 115 12518.92 22.45 55009.75 88888.00 2012-04-24 20:11:09.125 115 12518.90 22.45 55009.80 88888.00 2012-04-24 20:11:09.250 115 12518.88 22.45 55009.80 88888.00 2012-04-24 20:11:09.375 115 12518.88 22.45 55009.78 88888.00 2012-04-24 20:11:09.500 115 12519.00 22.43 55009.75 88888.00 2012-04-24 20:11:09.625 115 12519.10 22.45 55009.78 88888.00 2012-04-24 20:11:09.750 115 12519.08 22.45 55009.80 88888.00 2012-04-24 20:11:09.875 115 12519.02 22.40 55009.80 88888.00 2012-04-24 20:11:10.000 115 12518.98 22.40 55009.80 88888.00 2012-04-24 20:11:10.125 115 12519.02 22.38 55009.80 88888.00 2012-04-24 20:11:10.250 115 12519.05 22.40 55009.85 88888.00 2012-04-24 20:11:10.375 115 12519.10 22.40 55009.88 88888.00 2012-04-24 20:11:10.500 115 12519.05 22.40 55009.90 88888.00 2012-04-24 20:11:10.625 115 12519.02 22.38 55009.90 88888.00 2012-04-24 20:11:10.750 115 12519.02 22.40 55009.88 88888.00 2012-04-24 20:11:10.875 115 12519.00 22.40 55009.90 88888.00 2012-04-24 20:11:11.000 115 12519.00 22.38 55009.90 88888.00 2012-04-24 20:11:11.125 115 12519.02 22.32 55009.90 88888.00 2012-04-24 20:11:11.250 115 12519.02 22.30 55009.90 88888.00 2012-04-24 20:11:11.375 115 12519.05 22.35 55009.95 88888.00 2012-04-24 20:11:11.500 115 12519.10 22.35 55009.95 88888.00 2012-04-24 20:11:11.625 115 12519.08 22.35 55009.97 88888.00 2012-04-24 20:11:11.750 115 12519.05 22.32 55009.97 88888.00 2012-04-24 20:11:11.875 115 12519.05 22.32 55010.00 88888.00 2012-04-24 20:11:12.000 115 12519.10 22.35 55009.97 88888.00 2012-04-24 20:11:12.125 115 12519.17 22.35 55010.00 88888.00 2012-04-24 20:11:12.250 115 12519.15 22.32 55010.00 88888.00 2012-04-24 20:11:12.375 115 12519.12 22.35 55010.03 88888.00 2012-04-24 20:11:12.500 115 12519.15 22.32 55010.05 88888.00 2012-04-24 20:11:12.625 115 12519.15 22.30 55010.05 88888.00 2012-04-24 20:11:12.750 115 12519.15 22.32 55010.07 88888.00 2012-04-24 20:11:12.875 115 12519.15 22.35 55010.07 88888.00 2012-04-24 20:11:13.000 115 12519.10 22.35 55010.05 88888.00 2012-04-24 20:11:13.125 115 12519.10 22.32 55010.10 88888.00 2012-04-24 20:11:13.250 115 12519.10 22.27 55010.07 88888.00 2012-04-24 20:11:13.375 115 12519.12 22.27 55010.10 88888.00 2012-04-24 20:11:13.500 115 12519.12 22.32 55010.10 88888.00 2012-04-24 20:11:13.625 115 12519.12 22.32 55010.12 88888.00 2012-04-24 20:11:13.750 115 12519.08 22.35 55010.12 88888.00 2012-04-24 20:11:13.875 115 12519.08 22.32 55010.12 88888.00 2012-04-24 20:11:14.000 115 12519.08 22.32 55010.15 88888.00 2012-04-24 20:11:14.125 115 12519.10 22.35 55010.15 88888.00 2012-04-24 20:11:14.250 115 12519.10 22.35 55010.18 88888.00 2012-04-24 20:11:14.375 115 12519.17 22.35 55010.15 88888.00 2012-04-24 20:11:14.500 115 12519.12 22.32 55010.20 88888.00 2012-04-24 20:11:14.625 115 12519.12 22.35 55010.20 88888.00 2012-04-24 20:11:14.750 115 12519.15 22.38 55010.20 88888.00 2012-04-24 20:11:14.875 115 12519.17 22.38 55010.25 88888.00 2012-04-24 20:11:15.000 115 12519.17 22.38 55010.22 88888.00 2012-04-24 20:11:15.125 115 12519.20 22.38 55010.20 88888.00 2012-04-24 20:11:15.250 115 12519.23 22.35 55010.22 88888.00 2012-04-24 20:11:15.375 115 12519.25 22.40 55010.25 88888.00 2012-04-24 20:11:15.500 115 12519.12 22.43 55010.28 88888.00 2012-04-24 20:11:15.625 115 12519.15 22.40 55010.28 88888.00 2012-04-24 20:11:15.750 115 12519.17 22.40 55010.30 88888.00 2012-04-24 20:11:15.875 115 12519.15 22.40 55010.32 88888.00 2012-04-24 20:11:16.000 115 12519.17 22.40 55010.30 88888.00 2012-04-24 20:11:16.125 115 12519.25 22.40 55010.32 88888.00 2012-04-24 20:11:16.250 115 12519.25 22.38 55010.35 88888.00 2012-04-24 20:11:16.375 115 12519.25 22.40 55010.38 88888.00 2012-04-24 20:11:16.500 115 12519.20 22.43 55010.38 88888.00 2012-04-24 20:11:16.625 115 12519.23 22.43 55010.40 88888.00 2012-04-24 20:11:16.750 115 12519.17 22.40 55010.38 88888.00 2012-04-24 20:11:16.875 115 12519.17 22.40 55010.40 88888.00 2012-04-24 20:11:17.000 115 12519.20 22.38 55010.38 88888.00 2012-04-24 20:11:17.125 115 12519.15 22.40 55010.43 88888.00 2012-04-24 20:11:17.250 115 12519.08 22.43 55010.43 88888.00 2012-04-24 20:11:17.375 115 12519.12 22.43 55010.43 88888.00 2012-04-24 20:11:17.500 115 12519.15 22.43 55010.43 88888.00 2012-04-24 20:11:17.625 115 12519.15 22.40 55010.45 88888.00 2012-04-24 20:11:17.750 115 12519.15 22.40 55010.50 88888.00 2012-04-24 20:11:17.875 115 12519.17 22.45 55010.50 88888.00 2012-04-24 20:11:18.000 115 12519.15 22.45 55010.53 88888.00 2012-04-24 20:11:18.125 115 12519.17 22.45 55010.53 88888.00 2012-04-24 20:11:18.250 115 12519.10 22.43 55010.53 88888.00 2012-04-24 20:11:18.375 115 12519.12 22.45 55010.57 88888.00 2012-04-24 20:11:18.500 115 12519.08 22.43 55010.55 88888.00 2012-04-24 20:11:18.625 115 12519.15 22.40 55010.57 88888.00 2012-04-24 20:11:18.750 115 12519.20 22.43 55010.57 88888.00 2012-04-24 20:11:18.875 115 12519.20 22.43 55010.57 88888.00 2012-04-24 20:11:19.000 115 12519.17 22.43 55010.60 88888.00 2012-04-24 20:11:19.125 115 12519.20 22.43 55010.60 88888.00 2012-04-24 20:11:19.250 115 12519.10 22.38 55010.62 88888.00 2012-04-24 20:11:19.375 115 12519.08 22.38 55010.65 88888.00 2012-04-24 20:11:19.500 115 12519.05 22.40 55010.68 88888.00 2012-04-24 20:11:19.625 115 12519.12 22.40 55010.68 88888.00 2012-04-24 20:11:19.750 115 12519.15 22.43 55010.68 88888.00 2012-04-24 20:11:19.875 115 12519.12 22.40 55010.70 88888.00 2012-04-24 20:11:20.000 115 12519.08 22.38 55010.72 88888.00 2012-04-24 20:11:20.125 115 12519.02 22.35 55010.72 88888.00 2012-04-24 20:11:20.250 115 12519.08 22.38 55010.75 88888.00 2012-04-24 20:11:20.375 115 12519.17 22.40 55010.78 88888.00 2012-04-24 20:11:20.500 115 12519.17 22.40 55010.78 88888.00 2012-04-24 20:11:20.625 115 12519.17 22.38 55010.80 88888.00 2012-04-24 20:11:20.750 115 12519.15 22.40 55010.82 88888.00 2012-04-24 20:11:20.875 115 12519.15 22.38 55010.85 88888.00 2012-04-24 20:11:21.000 115 12519.10 22.32 55010.82 88888.00 2012-04-24 20:11:21.125 115 12519.05 22.30 55010.85 88888.00 2012-04-24 20:11:21.250 115 12519.08 22.27 55010.88 88888.00 2012-04-24 20:11:21.375 115 12519.20 22.27 55010.85 88888.00 2012-04-24 20:11:21.500 115 12519.17 22.27 55010.90 88888.00 2012-04-24 20:11:21.625 115 12519.12 22.27 55010.93 88888.00 2012-04-24 20:11:21.750 115 12519.08 22.23 55010.93 88888.00 2012-04-24 20:11:21.875 115 12519.05 22.20 55010.93 88888.00 2012-04-24 20:11:22.000 115 12519.08 22.18 55010.95 88888.00 2012-04-24 20:11:22.125 115 12519.10 22.18 55010.97 88888.00 2012-04-24 20:11:22.250 115 12519.10 22.12 55011.00 88888.00 2012-04-24 20:11:22.375 115 12519.12 22.12 55011.03 88888.00 2012-04-24 20:11:22.500 115 12519.08 22.12 55011.05 88888.00 2012-04-24 20:11:22.625 115 12519.02 22.10 55011.05 88888.00 2012-04-24 20:11:22.750 115 12519.02 22.07 55011.05 88888.00 2012-04-24 20:11:22.875 115 12519.00 22.07 55011.10 88888.00 2012-04-24 20:11:23.000 115 12519.00 22.07 55011.10 88888.00 2012-04-24 20:11:23.125 115 12519.00 22.02 55011.15 88888.00 2012-04-24 20:11:23.250 115 12518.92 22.00 55011.15 88888.00 2012-04-24 20:11:23.375 115 12518.95 21.95 55011.18 88888.00 2012-04-24 20:11:23.500 115 12518.92 21.93 55011.18 88888.00 2012-04-24 20:11:23.625 115 12518.90 21.93 55011.18 88888.00 2012-04-24 20:11:23.750 115 12518.95 21.90 55011.20 88888.00 2012-04-24 20:11:23.875 115 12519.02 21.90 55011.20 88888.00 2012-04-24 20:11:24.000 115 12519.08 21.90 55011.20 88888.00 2012-04-24 20:11:24.125 115 12519.05 21.88 55011.22 88888.00 2012-04-24 20:11:24.250 115 12518.95 21.77 55011.28 88888.00 2012-04-24 20:11:24.375 115 12518.98 21.80 55011.25 88888.00 2012-04-24 20:11:24.500 115 12518.95 21.77 55011.28 88888.00 2012-04-24 20:11:24.625 115 12518.90 21.77 55011.25 88888.00 2012-04-24 20:11:24.750 115 12518.88 21.75 55011.28 88888.00 2012-04-24 20:11:24.875 115 12518.88 21.73 55011.28 88888.00 2012-04-24 20:11:25.000 115 12518.90 21.70 55011.30 88888.00 2012-04-24 20:11:25.125 115 12518.98 21.68 55011.35 88888.00 2012-04-24 20:11:25.250 115 12518.92 21.62 55011.38 88888.00 2012-04-24 20:11:25.375 115 12518.98 21.62 55011.40 88888.00 2012-04-24 20:11:25.500 115 12519.00 21.62 55011.38 88888.00 2012-04-24 20:11:25.625 115 12519.02 21.60 55011.38 88888.00 2012-04-24 20:11:25.750 115 12519.05 21.60 55011.40 88888.00 2012-04-24 20:11:25.875 115 12519.05 21.55 55011.43 88888.00 2012-04-24 20:11:26.000 115 12519.02 21.52 55011.40 88888.00 2012-04-24 20:11:26.125 115 12519.00 21.50 55011.43 88888.00 2012-04-24 20:11:26.250 115 12518.95 21.48 55011.43 88888.00 2012-04-24 20:11:26.375 115 12518.95 21.50 55011.45 88888.00 2012-04-24 20:11:26.500 115 12518.88 21.48 55011.47 88888.00 2012-04-24 20:11:26.625 115 12518.88 21.45 55011.50 88888.00 2012-04-24 20:11:26.750 115 12518.90 21.45 55011.53 88888.00 2012-04-24 20:11:26.875 115 12518.88 21.45 55011.57 88888.00 2012-04-24 20:11:27.000 115 12518.90 21.43 55011.55 88888.00 2012-04-24 20:11:27.125 115 12518.85 21.43 55011.57 88888.00 2012-04-24 20:11:27.250 115 12518.83 21.38 55011.62 88888.00 2012-04-24 20:11:27.375 115 12518.85 21.38 55011.60 88888.00 2012-04-24 20:11:27.500 115 12518.85 21.38 55011.60 88888.00 2012-04-24 20:11:27.625 115 12518.85 21.38 55011.60 88888.00 2012-04-24 20:11:27.750 115 12518.83 21.32 55011.62 88888.00 2012-04-24 20:11:27.875 115 12518.85 21.32 55011.65 88888.00 2012-04-24 20:11:28.000 115 12518.85 21.32 55011.65 88888.00 2012-04-24 20:11:28.125 115 12518.83 21.30 55011.68 88888.00 2012-04-24 20:11:28.250 115 12518.83 21.25 55011.68 88888.00 2012-04-24 20:11:28.375 115 12518.92 21.25 55011.72 88888.00 2012-04-24 20:11:28.500 115 12518.92 21.27 55011.70 88888.00 2012-04-24 20:11:28.625 115 12518.90 21.23 55011.72 88888.00 2012-04-24 20:11:28.750 115 12518.88 21.20 55011.72 88888.00 2012-04-24 20:11:28.875 115 12518.85 21.18 55011.72 88888.00 2012-04-24 20:11:29.000 115 12518.83 21.15 55011.72 88888.00 2012-04-24 20:11:29.125 115 12518.88 21.15 55011.80 88888.00 2012-04-24 20:11:29.250 115 12518.88 21.12 55011.80 88888.00 2012-04-24 20:11:29.375 115 12518.88 21.10 55011.82 88888.00 2012-04-24 20:11:29.500 115 12518.88 21.10 55011.82 88888.00 2012-04-24 20:11:29.625 115 12518.90 21.10 55011.85 88888.00 2012-04-24 20:11:29.750 115 12518.85 21.12 55011.85 88888.00 2012-04-24 20:11:29.875 115 12518.85 21.10 55011.90 88888.00 2012-04-24 20:11:30.000 115 12518.90 21.10 55011.88 88888.00 2012-04-24 20:11:30.125 115 12518.83 21.07 55011.93 88888.00 2012-04-24 20:11:30.250 115 12518.75 21.05 55011.95 88888.00 2012-04-24 20:11:30.375 115 12518.75 21.05 55011.95 88888.00 2012-04-24 20:11:30.500 115 12518.73 21.07 55011.95 88888.00 2012-04-24 20:11:30.625 115 12518.73 21.07 55011.97 88888.00 2012-04-24 20:11:30.750 115 12518.75 21.05 55011.95 88888.00 2012-04-24 20:11:30.875 115 12518.80 21.02 55011.97 88888.00 2012-04-24 20:11:31.000 115 12518.80 20.98 55011.97 88888.00 2012-04-24 20:11:31.125 115 12518.77 21.02 55012.00 88888.00 2012-04-24 20:11:31.250 115 12518.75 21.05 55012.03 88888.00 2012-04-24 20:11:31.375 115 12518.75 21.05 55012.07 88888.00 2012-04-24 20:11:31.500 115 12518.75 21.00 55012.05 88888.00 2012-04-24 20:11:31.625 115 12518.77 20.98 55012.05 88888.00 2012-04-24 20:11:31.750 115 12518.75 21.00 55012.05 88888.00 2012-04-24 20:11:31.875 115 12518.70 21.02 55012.07 88888.00 2012-04-24 20:11:32.000 115 12518.62 21.00 55012.10 88888.00 2012-04-24 20:11:32.125 115 12518.60 21.00 55012.07 88888.00 2012-04-24 20:11:32.250 115 12518.60 21.02 55012.12 88888.00 2012-04-24 20:11:32.375 115 12518.60 21.02 55012.12 88888.00 2012-04-24 20:11:32.500 115 12518.55 21.02 55012.15 88888.00 2012-04-24 20:11:32.625 115 12518.52 21.02 55012.18 88888.00 2012-04-24 20:11:32.750 115 12518.52 21.00 55012.20 88888.00 2012-04-24 20:11:32.875 115 12518.48 21.02 55012.20 88888.00 2012-04-24 20:11:33.000 115 12518.42 21.02 55012.18 88888.00 2012-04-24 20:11:33.125 115 12518.42 21.02 55012.25 88888.00 2012-04-24 20:11:33.250 115 12518.45 21.05 55012.25 88888.00 2012-04-24 20:11:33.375 115 12518.45 21.02 55012.28 88888.00 2012-04-24 20:11:33.500 115 12518.40 21.00 55012.28 88888.00 2012-04-24 20:11:33.625 115 12518.40 21.00 55012.30 88888.00 2012-04-24 20:11:33.750 115 12518.40 21.02 55012.30 88888.00 2012-04-24 20:11:33.875 115 12518.42 21.05 55012.32 88888.00 2012-04-24 20:11:34.000 115 12518.40 20.98 55012.30 88888.00 2012-04-24 20:11:34.125 115 12518.40 21.00 55012.35 88888.00 2012-04-24 20:11:34.250 115 12518.38 21.00 55012.40 88888.00 2012-04-24 20:11:34.375 115 12518.35 21.00 55012.40 88888.00 2012-04-24 20:11:34.500 115 12518.35 20.95 55012.40 88888.00 2012-04-24 20:11:34.625 115 12518.33 20.98 55012.40 88888.00 2012-04-24 20:11:34.750 115 12518.35 20.98 55012.45 88888.00 2012-04-24 20:11:34.875 115 12518.27 20.98 55012.47 88888.00 2012-04-24 20:11:35.000 115 12518.17 21.00 55012.47 88888.00 2012-04-24 20:11:35.125 115 12518.10 21.02 55012.47 88888.00 2012-04-24 20:11:35.250 115 12518.05 20.98 55012.50 88888.00 2012-04-24 20:11:35.375 115 12518.08 20.98 55012.53 88888.00 2012-04-24 20:11:35.500 115 12518.08 20.98 55012.50 88888.00 2012-04-24 20:11:35.625 115 12518.08 21.00 55012.53 88888.00 2012-04-24 20:11:35.750 115 12518.05 21.00 55012.55 88888.00 2012-04-24 20:11:35.875 115 12517.98 20.95 55012.55 88888.00 2012-04-24 20:11:36.000 115 12517.98 20.93 55012.57 88888.00 2012-04-24 20:11:36.125 115 12518.00 20.95 55012.60 88888.00 2012-04-24 20:11:36.250 115 12517.95 20.95 55012.65 88888.00 2012-04-24 20:11:36.375 115 12517.90 20.93 55012.57 88888.00 2012-04-24 20:11:36.500 115 12517.88 20.93 55012.62 88888.00 2012-04-24 20:11:36.625 115 12517.83 20.95 55012.65 88888.00 2012-04-24 20:11:36.750 115 12517.83 20.95 55012.68 88888.00 2012-04-24 20:11:36.875 115 12517.85 20.95 55012.68 88888.00 2012-04-24 20:11:37.000 115 12517.85 20.93 55012.70 88888.00 2012-04-24 20:11:37.125 115 12517.80 20.93 55012.72 88888.00 2012-04-24 20:11:37.250 115 12517.80 20.93 55012.78 88888.00 2012-04-24 20:11:37.375 115 12517.83 20.93 55012.78 88888.00 2012-04-24 20:11:37.500 115 12517.75 20.93 55012.80 88888.00 2012-04-24 20:11:37.625 115 12517.67 20.90 55012.80 88888.00 2012-04-24 20:11:37.750 115 12517.62 20.90 55012.80 88888.00 2012-04-24 20:11:37.875 115 12517.60 20.93 55012.80 88888.00 2012-04-24 20:11:38.000 115 12517.60 20.88 55012.80 88888.00 2012-04-24 20:11:38.125 115 12517.55 20.93 55012.85 88888.00 2012-04-24 20:11:38.250 115 12517.48 20.88 55012.88 88888.00 2012-04-24 20:11:38.375 115 12517.42 20.85 55012.88 88888.00 2012-04-24 20:11:38.500 115 12517.42 20.85 55012.88 88888.00 2012-04-24 20:11:38.625 115 12517.42 20.88 55012.90 88888.00 2012-04-24 20:11:38.750 115 12517.40 20.90 55012.90 88888.00 2012-04-24 20:11:38.875 115 12517.42 20.88 55012.93 88888.00 2012-04-24 20:11:39.000 115 12517.40 20.88 55012.93 88888.00 2012-04-24 20:11:39.125 115 12517.38 20.82 55012.95 88888.00 2012-04-24 20:11:39.250 115 12517.33 20.85 55012.97 88888.00 2012-04-24 20:11:39.375 115 12517.27 20.85 55012.95 88888.00 2012-04-24 20:11:39.500 115 12517.27 20.82 55012.97 88888.00 2012-04-24 20:11:39.625 115 12517.25 20.80 55013.00 88888.00 2012-04-24 20:11:39.750 115 12517.27 20.80 55013.05 88888.00 2012-04-24 20:11:39.875 115 12517.25 20.80 55013.05 88888.00 2012-04-24 20:11:40.000 115 12517.20 20.82 55013.07 88888.00 2012-04-24 20:11:40.125 115 12517.10 20.80 55013.12 88888.00 2012-04-24 20:11:40.250 115 12517.05 20.77 55013.05 88888.00 2012-04-24 20:11:40.375 115 12517.08 20.75 55013.12 88888.00 2012-04-24 20:11:40.500 115 12517.08 20.80 55013.12 88888.00 2012-04-24 20:11:40.625 115 12517.05 20.77 55013.15 88888.00 2012-04-24 20:11:40.750 115 12516.98 20.77 55013.15 88888.00 2012-04-24 20:11:40.875 115 12516.98 20.75 55013.07 88888.00 2012-04-24 20:11:41.000 115 12517.02 20.73 55013.15 88888.00 2012-04-24 20:11:41.125 115 12517.08 20.73 55013.12 88888.00 2012-04-24 20:11:41.250 115 12516.95 20.73 55013.18 88888.00 2012-04-24 20:11:41.375 115 12516.95 20.70 55013.18 88888.00 2012-04-24 20:11:41.500 115 12516.98 20.73 55013.20 88888.00 2012-04-24 20:11:41.625 115 12517.00 20.70 55013.25 88888.00 2012-04-24 20:11:41.750 115 12516.95 20.70 55013.28 88888.00 2012-04-24 20:11:41.875 115 12516.88 20.70 55013.28 88888.00 2012-04-24 20:11:42.000 115 12516.88 20.70 55013.28 88888.00 2012-04-24 20:11:42.125 115 12516.92 20.73 55013.25 88888.00 2012-04-24 20:11:42.250 115 12516.88 20.70 55013.32 88888.00 2012-04-24 20:11:42.375 115 12516.85 20.68 55013.32 88888.00 2012-04-24 20:11:42.500 115 12516.88 20.62 55013.35 88888.00 2012-04-24 20:11:42.625 115 12516.85 20.65 55013.35 88888.00 2012-04-24 20:11:42.750 115 12516.90 20.65 55013.35 88888.00 2012-04-24 20:11:42.875 115 12516.85 20.62 55013.35 88888.00 2012-04-24 20:11:43.000 115 12516.83 20.65 55013.40 88888.00 2012-04-24 20:11:43.125 115 12516.85 20.62 55013.40 88888.00 2012-04-24 20:11:43.250 115 12516.80 20.60 55013.45 88888.00 2012-04-24 20:11:43.375 115 12516.77 20.57 55013.40 88888.00 2012-04-24 20:11:43.500 115 12516.80 20.57 55013.43 88888.00 2012-04-24 20:11:43.625 115 12516.85 20.60 55013.40 88888.00 2012-04-24 20:11:43.750 115 12516.88 20.57 55013.45 88888.00 2012-04-24 20:11:43.875 115 12516.75 20.55 55013.47 88888.00 2012-04-24 20:11:44.000 115 12516.73 20.50 55013.50 88888.00 2012-04-24 20:11:44.125 115 12516.75 20.52 55013.50 88888.00 2012-04-24 20:11:44.250 115 12516.75 20.50 55013.50 88888.00 2012-04-24 20:11:44.375 115 12516.73 20.52 55013.47 88888.00 2012-04-24 20:11:44.500 115 12516.70 20.52 55013.50 88888.00 2012-04-24 20:11:44.625 115 12516.67 20.48 55013.53 88888.00 2012-04-24 20:11:44.750 115 12516.65 20.50 55013.55 88888.00 2012-04-24 20:11:44.875 115 12516.67 20.50 55013.55 88888.00 2012-04-24 20:11:45.000 115 12516.73 20.48 55013.53 88888.00 2012-04-24 20:11:45.125 115 12516.73 20.45 55013.55 88888.00 2012-04-24 20:11:45.250 115 12516.67 20.50 55013.55 88888.00 2012-04-24 20:11:45.375 115 12516.77 20.50 55013.62 88888.00 2012-04-24 20:11:45.500 115 12516.80 20.50 55013.60 88888.00 2012-04-24 20:11:45.625 115 12516.77 20.50 55013.57 88888.00 2012-04-24 20:11:45.750 115 12516.75 20.50 55013.60 88888.00 2012-04-24 20:11:45.875 115 12516.67 20.48 55013.60 88888.00 2012-04-24 20:11:46.000 115 12516.62 20.48 55013.60 88888.00 2012-04-24 20:11:46.125 115 12516.65 20.45 55013.62 88888.00 2012-04-24 20:11:46.250 115 12516.65 20.48 55013.62 88888.00 2012-04-24 20:11:46.375 115 12516.73 20.50 55013.65 88888.00 2012-04-24 20:11:46.500 115 12516.75 20.50 55013.65 88888.00 2012-04-24 20:11:46.625 115 12516.75 20.50 55013.65 88888.00 2012-04-24 20:11:46.750 115 12516.77 20.50 55013.62 88888.00 2012-04-24 20:11:46.875 115 12516.70 20.45 55013.65 88888.00 2012-04-24 20:11:47.000 115 12516.70 20.45 55013.62 88888.00 2012-04-24 20:11:47.125 115 12516.80 20.50 55013.65 88888.00 2012-04-24 20:11:47.250 115 12516.85 20.50 55013.72 88888.00 2012-04-24 20:11:47.375 115 12516.85 20.52 55013.68 88888.00 2012-04-24 20:11:47.500 115 12516.83 20.50 55013.72 88888.00 2012-04-24 20:11:47.625 115 12516.73 20.52 55013.72 88888.00 2012-04-24 20:11:47.750 115 12516.70 20.52 55013.72 88888.00 2012-04-24 20:11:47.875 115 12516.70 20.48 55013.72 88888.00 2012-04-24 20:11:48.000 115 12516.70 20.50 55013.72 88888.00 2012-04-24 20:11:48.125 115 12516.70 20.55 55013.70 88888.00 2012-04-24 20:11:48.250 115 12516.73 20.55 55013.75 88888.00 2012-04-24 20:11:48.375 115 12516.80 20.57 55013.70 88888.00 2012-04-24 20:11:48.500 115 12516.85 20.60 55013.75 88888.00 2012-04-24 20:11:48.625 115 12516.88 20.62 55013.70 88888.00 2012-04-24 20:11:48.750 115 12516.88 20.65 55013.72 88888.00 2012-04-24 20:11:48.875 115 12516.85 20.65 55013.72 88888.00 2012-04-24 20:11:49.000 115 12516.88 20.62 55013.78 88888.00 2012-04-24 20:11:49.125 115 12516.95 20.65 55013.75 88888.00 2012-04-24 20:11:49.250 115 12516.92 20.62 55013.78 88888.00 2012-04-24 20:11:49.375 115 12516.92 20.68 55013.80 88888.00 2012-04-24 20:11:49.500 115 12516.88 20.65 55013.75 88888.00 2012-04-24 20:11:49.625 115 12516.83 20.70 55013.82 88888.00 2012-04-24 20:11:49.750 115 12516.83 20.73 55013.85 88888.00 2012-04-24 20:11:49.875 115 12516.90 20.75 55013.85 88888.00 2012-04-24 20:11:50.000 115 12516.95 20.75 55013.82 88888.00 2012-04-24 20:11:50.125 115 12516.92 20.70 55013.82 88888.00 2012-04-24 20:11:50.250 115 12516.92 20.70 55013.85 88888.00 2012-04-24 20:11:50.375 115 12516.98 20.70 55013.82 88888.00 2012-04-24 20:11:50.500 115 12517.08 20.70 55013.85 88888.00 2012-04-24 20:11:50.625 115 12517.08 20.73 55013.85 88888.00 2012-04-24 20:11:50.750 115 12517.05 20.75 55013.88 88888.00 2012-04-24 20:11:50.875 115 12517.02 20.77 55013.88 88888.00 2012-04-24 20:11:51.000 115 12517.00 20.77 55013.88 88888.00 2012-04-24 20:11:51.125 115 12517.10 20.77 55013.85 88888.00 2012-04-24 20:11:51.250 115 12517.12 20.82 55013.93 88888.00 2012-04-24 20:11:51.375 115 12517.10 20.82 55013.90 88888.00 2012-04-24 20:11:51.500 115 12517.08 20.77 55013.90 88888.00 2012-04-24 20:11:51.625 115 12517.08 20.77 55013.90 88888.00 2012-04-24 20:11:51.750 115 12517.02 20.80 55013.93 88888.00 2012-04-24 20:11:51.875 115 12517.02 20.85 55014.00 88888.00 2012-04-24 20:11:52.000 115 12517.05 20.85 55013.97 88888.00 2012-04-24 20:11:52.125 115 12517.08 20.82 55013.95 88888.00 2012-04-24 20:11:52.250 115 12517.10 20.80 55013.97 88888.00 2012-04-24 20:11:52.375 115 12517.15 20.82 55013.97 88888.00 2012-04-24 20:11:52.500 115 12517.12 20.82 55013.97 88888.00 2012-04-24 20:11:52.625 115 12517.12 20.82 55014.00 88888.00 2012-04-24 20:11:52.750 115 12517.12 20.88 55014.00 88888.00 2012-04-24 20:11:52.875 115 12517.10 20.85 55014.03 88888.00 2012-04-24 20:11:53.000 115 12517.12 20.82 55014.00 88888.00 2012-04-24 20:11:53.125 115 12517.08 20.85 55014.05 88888.00 2012-04-24 20:11:53.250 115 12517.05 20.85 55014.05 88888.00 2012-04-24 20:11:53.375 115 12517.00 20.85 55014.05 88888.00 2012-04-24 20:11:53.500 115 12517.00 20.85 55014.03 88888.00 2012-04-24 20:11:53.625 115 12517.05 20.85 55014.05 88888.00 2012-04-24 20:11:53.750 115 12517.10 20.82 55014.07 88888.00 2012-04-24 20:11:53.875 115 12517.12 20.90 55014.10 88888.00 2012-04-24 20:11:54.000 115 12517.12 20.82 55014.12 88888.00 2012-04-24 20:11:54.125 115 12517.12 20.85 55014.18 88888.00 2012-04-24 20:11:54.250 115 12517.10 20.82 55014.18 88888.00 2012-04-24 20:11:54.375 115 12517.05 20.80 55014.10 88888.00 2012-04-24 20:11:54.500 115 12517.02 20.82 55014.12 88888.00 2012-04-24 20:11:54.625 115 12517.00 20.82 55014.12 88888.00 2012-04-24 20:11:54.750 115 12517.00 20.85 55014.15 88888.00 2012-04-24 20:11:54.875 115 12517.02 20.85 55014.12 88888.00 2012-04-24 20:11:55.000 115 12517.00 20.80 55014.15 88888.00 2012-04-24 20:11:55.125 115 12517.05 20.82 55014.15 88888.00 2012-04-24 20:11:55.250 115 12517.05 20.77 55014.20 88888.00 2012-04-24 20:11:55.375 115 12517.00 20.80 55014.22 88888.00 2012-04-24 20:11:55.500 115 12516.92 20.80 55014.22 88888.00 2012-04-24 20:11:55.625 115 12516.92 20.77 55014.25 88888.00 2012-04-24 20:11:55.750 115 12516.95 20.80 55014.28 88888.00 2012-04-24 20:11:55.875 115 12516.95 20.80 55014.25 88888.00 2012-04-24 20:11:56.000 115 12516.92 20.77 55014.22 88888.00 2012-04-24 20:11:56.125 115 12516.88 20.75 55014.25 88888.00 2012-04-24 20:11:56.250 115 12516.77 20.75 55014.32 88888.00 2012-04-24 20:11:56.375 115 12516.73 20.75 55014.32 88888.00 2012-04-24 20:11:56.500 115 12516.65 20.73 55014.32 88888.00 2012-04-24 20:11:56.625 115 12516.67 20.75 55014.25 88888.00 2012-04-24 20:11:56.750 115 12516.73 20.75 55014.30 88888.00 2012-04-24 20:11:56.875 115 12516.77 20.70 55014.35 88888.00 2012-04-24 20:11:57.000 115 12516.75 20.70 55014.35 88888.00 2012-04-24 20:11:57.125 115 12516.77 20.73 55014.35 88888.00 2012-04-24 20:11:57.250 115 12516.75 20.73 55014.38 88888.00 2012-04-24 20:11:57.375 115 12516.75 20.73 55014.40 88888.00 2012-04-24 20:11:57.500 115 12516.73 20.70 55014.40 88888.00 2012-04-24 20:11:57.625 115 12516.73 20.70 55014.43 88888.00 2012-04-24 20:11:57.750 115 12516.65 20.68 55014.40 88888.00 2012-04-24 20:11:57.875 115 12516.65 20.68 55014.45 88888.00 2012-04-24 20:11:58.000 115 12516.67 20.68 55014.45 88888.00 2012-04-24 20:11:58.125 115 12516.67 20.65 55014.45 88888.00 2012-04-24 20:11:58.250 115 12516.67 20.65 55014.45 88888.00 2012-04-24 20:11:58.375 115 12516.73 20.60 55014.47 88888.00 2012-04-24 20:11:58.500 115 12516.70 20.57 55014.47 88888.00 2012-04-24 20:11:58.625 115 12516.73 20.60 55014.50 88888.00 2012-04-24 20:11:58.750 115 12516.77 20.57 55014.50 88888.00 2012-04-24 20:11:58.875 115 12516.73 20.55 55014.53 88888.00 2012-04-24 20:11:59.000 115 12516.65 20.52 55014.53 88888.00 2012-04-24 20:11:59.125 115 12516.60 20.48 55014.55 88888.00 2012-04-24 20:11:59.250 115 12516.62 20.50 55014.53 88888.00 2012-04-24 20:11:59.375 115 12516.62 20.45 55014.53 88888.00 2012-04-24 20:11:59.500 115 12516.55 20.48 55014.50 88888.00 2012-04-24 20:11:59.625 115 12516.55 20.50 55014.55 88888.00 2012-04-24 20:11:59.750 115 12516.58 20.43 55014.57 88888.00 2012-04-24 20:11:59.875 115 12516.62 20.43 55014.55 88888.00 2012-04-24 20:12:00.000 115 12516.65 20.40 55014.57 88888.00 2012-04-24 20:12:00.125 115 12516.67 20.38 55014.62 88888.00 2012-04-24 20:12:00.250 115 12516.70 20.35 55014.65 88888.00 2012-04-24 20:12:00.375 115 12516.70 20.32 55014.62 88888.00 2012-04-24 20:12:00.500 115 12516.75 20.30 55014.65 88888.00 2012-04-24 20:12:00.625 115 12516.75 20.27 55014.65 88888.00 2012-04-24 20:12:00.750 115 12516.70 20.27 55014.68 88888.00 2012-04-24 20:12:00.875 115 12516.70 20.25 55014.68 88888.00 2012-04-24 20:12:01.000 115 12516.75 20.25 55014.68 88888.00 2012-04-24 20:12:01.125 115 12516.70 20.25 55014.68 88888.00 2012-04-24 20:12:01.250 115 12516.70 20.20 55014.70 88888.00 2012-04-24 20:12:01.375 115 12516.58 20.20 55014.75 88888.00 2012-04-24 20:12:01.500 115 12516.55 20.12 55014.70 88888.00 2012-04-24 20:12:01.625 115 12516.58 20.12 55014.72 88888.00 2012-04-24 20:12:01.750 115 12516.67 20.12 55014.75 88888.00 2012-04-24 20:12:01.875 115 12516.73 20.10 55014.75 88888.00 2012-04-24 20:12:02.000 115 12516.80 20.10 55014.75 88888.00 2012-04-24 20:12:02.125 115 12516.80 20.07 55014.78 88888.00 2012-04-24 20:12:02.250 115 12516.77 20.00 55014.78 88888.00 2012-04-24 20:12:02.375 115 12516.73 19.98 55014.75 88888.00 2012-04-24 20:12:02.500 115 12516.70 19.98 55014.75 88888.00 2012-04-24 20:12:02.625 115 12516.80 19.98 55014.82 88888.00 2012-04-24 20:12:02.750 115 12516.83 19.98 55014.80 88888.00 2012-04-24 20:12:02.875 115 12516.90 19.95 55014.82 88888.00 2012-04-24 20:12:03.000 115 12516.92 19.90 55014.80 88888.00 2012-04-24 20:12:03.125 115 12516.95 19.90 55014.82 88888.00 2012-04-24 20:12:03.250 115 12516.85 19.82 55014.80 88888.00 2012-04-24 20:12:03.375 115 12516.80 19.80 55014.80 88888.00 2012-04-24 20:12:03.500 115 12516.88 19.80 55014.85 88888.00 2012-04-24 20:12:03.625 115 12516.95 19.80 55014.85 88888.00 2012-04-24 20:12:03.750 115 12516.98 19.77 55014.82 88888.00 2012-04-24 20:12:03.875 115 12517.02 19.73 55014.78 88888.00 2012-04-24 20:12:04.000 115 12517.10 19.70 55014.80 88888.00 2012-04-24 20:12:04.125 115 12517.12 19.68 55014.82 88888.00 2012-04-24 20:12:04.250 115 12517.15 19.68 55014.85 88888.00 2012-04-24 20:12:04.375 115 12517.12 19.70 55014.85 88888.00 2012-04-24 20:12:04.500 115 12517.17 19.65 55014.85 88888.00 2012-04-24 20:12:04.625 115 12517.25 19.62 55014.85 88888.00 2012-04-24 20:12:04.750 115 12517.27 19.60 55014.88 88888.00 2012-04-24 20:12:04.875 115 12517.27 19.57 55014.88 88888.00 2012-04-24 20:12:05.000 115 12517.33 19.57 55014.85 88888.00 2012-04-24 20:12:05.125 115 12517.35 19.52 55014.85 88888.00 2012-04-24 20:12:05.250 115 12517.40 19.48 55014.88 88888.00 2012-04-24 20:12:05.375 115 12517.48 19.48 55014.85 88888.00 2012-04-24 20:12:05.500 115 12517.45 19.48 55014.88 88888.00 2012-04-24 20:12:05.625 115 12517.45 19.45 55014.85 88888.00 2012-04-24 20:12:05.750 115 12517.48 19.45 55014.85 88888.00 2012-04-24 20:12:05.875 115 12517.48 19.45 55014.85 88888.00 2012-04-24 20:12:06.000 115 12517.48 19.43 55014.85 88888.00 2012-04-24 20:12:06.125 115 12517.55 19.38 55014.88 88888.00 2012-04-24 20:12:06.250 115 12517.58 19.32 55014.85 88888.00 2012-04-24 20:12:06.375 115 12517.67 19.35 55014.88 88888.00 2012-04-24 20:12:06.500 115 12517.70 19.35 55014.88 88888.00 2012-04-24 20:12:06.625 115 12517.67 19.27 55014.82 88888.00 2012-04-24 20:12:06.750 115 12517.73 19.25 55014.82 88888.00 2012-04-24 20:12:06.875 115 12517.83 19.25 55014.82 88888.00 2012-04-24 20:12:07.000 115 12517.85 19.25 55014.88 88888.00 2012-04-24 20:12:07.125 115 12517.88 19.23 55014.88 88888.00 2012-04-24 20:12:07.250 115 12517.90 19.23 55014.85 88888.00 2012-04-24 20:12:07.375 115 12517.98 19.23 55014.88 88888.00 2012-04-24 20:12:07.500 115 12517.95 19.20 55014.88 88888.00 2012-04-24 20:12:07.625 115 12517.92 19.20 55014.88 88888.00 2012-04-24 20:12:07.750 115 12518.00 19.18 55014.85 88888.00 2012-04-24 20:12:07.875 115 12518.12 19.18 55014.85 88888.00 2012-04-24 20:12:08.000 115 12518.15 19.18 55014.82 88888.00 2012-04-24 20:12:08.125 115 12518.12 19.12 55014.82 88888.00 2012-04-24 20:12:08.250 115 12518.12 19.12 55014.88 88888.00 2012-04-24 20:12:08.375 115 12518.15 19.10 55014.82 88888.00 2012-04-24 20:12:08.500 115 12518.23 19.12 55014.82 88888.00 2012-04-24 20:12:08.625 115 12518.33 19.15 55014.85 88888.00 2012-04-24 20:12:08.750 115 12518.38 19.12 55014.85 88888.00 2012-04-24 20:12:08.875 115 12518.42 19.12 55014.85 88888.00 2012-04-24 20:12:09.000 115 12518.50 19.10 55014.82 88888.00 2012-04-24 20:12:09.125 115 12518.55 19.07 55014.82 88888.00 2012-04-24 20:12:09.250 115 12518.50 19.10 55014.82 88888.00 2012-04-24 20:12:09.375 115 12518.58 19.10 55014.85 88888.00 2012-04-24 20:12:09.500 115 12518.62 19.18 55014.82 88888.00 2012-04-24 20:12:09.625 115 12518.67 19.15 55014.82 88888.00 2012-04-24 20:12:09.750 115 12518.70 19.15 55014.82 88888.00 2012-04-24 20:12:09.875 115 12518.73 19.15 55014.80 88888.00 2012-04-24 20:12:10.000 115 12518.77 19.12 55014.80 88888.00 2012-04-24 20:12:10.125 115 12518.80 19.10 55014.80 88888.00 2012-04-24 20:12:10.250 115 12518.88 19.07 55014.80 88888.00 2012-04-24 20:12:10.375 115 12518.90 19.12 55014.80 88888.00 2012-04-24 20:12:10.500 115 12518.83 19.10 55014.75 88888.00 2012-04-24 20:12:10.625 115 12518.90 19.15 55014.78 88888.00 2012-04-24 20:12:10.750 115 12518.98 19.18 55014.78 88888.00 2012-04-24 20:12:10.875 115 12519.08 19.20 55014.75 88888.00 2012-04-24 20:12:11.000 115 12519.05 19.20 55014.75 88888.00 2012-04-24 20:12:11.125 115 12519.05 19.15 55014.75 88888.00 2012-04-24 20:12:11.250 115 12519.10 19.18 55014.72 88888.00 2012-04-24 20:12:11.375 115 12519.20 19.18 55014.72 88888.00 2012-04-24 20:12:11.500 115 12519.20 19.18 55014.75 88888.00 2012-04-24 20:12:11.625 115 12519.23 19.18 55014.75 88888.00 2012-04-24 20:12:11.750 115 12519.33 19.15 55014.72 88888.00 2012-04-24 20:12:11.875 115 12519.38 19.18 55014.72 88888.00 2012-04-24 20:12:12.000 115 12519.30 19.20 55014.72 88888.00 2012-04-24 20:12:12.125 115 12519.27 19.20 55014.72 88888.00 2012-04-24 20:12:12.250 115 12519.27 19.18 55014.72 88888.00 2012-04-24 20:12:12.375 115 12519.33 19.20 55014.75 88888.00 2012-04-24 20:12:12.500 115 12519.42 19.20 55014.72 88888.00 2012-04-24 20:12:12.625 115 12519.45 19.20 55014.70 88888.00 2012-04-24 20:12:12.750 115 12519.50 19.23 55014.75 88888.00 2012-04-24 20:12:12.875 115 12519.50 19.25 55014.78 88888.00 2012-04-24 20:12:13.000 115 12519.48 19.25 55014.70 88888.00 2012-04-24 20:12:13.125 115 12519.55 19.23 55014.70 88888.00 2012-04-24 20:12:13.250 115 12519.50 19.27 55014.75 88888.00 2012-04-24 20:12:13.375 115 12519.52 19.30 55014.70 88888.00 2012-04-24 20:12:13.500 115 12519.55 19.30 55014.75 88888.00 2012-04-24 20:12:13.625 115 12519.62 19.32 55014.75 88888.00 2012-04-24 20:12:13.750 115 12519.65 19.30 55014.75 88888.00 2012-04-24 20:12:13.875 115 12519.65 19.32 55014.75 88888.00 2012-04-24 20:12:14.000 115 12519.65 19.38 55014.72 88888.00 2012-04-24 20:12:14.125 115 12519.67 19.38 55014.72 88888.00 2012-04-24 20:12:14.250 115 12519.75 19.40 55014.75 88888.00 2012-04-24 20:12:14.375 115 12519.77 19.43 55014.68 88888.00 2012-04-24 20:12:14.500 115 12519.70 19.43 55014.72 88888.00 2012-04-24 20:12:14.625 115 12519.75 19.45 55014.75 88888.00 2012-04-24 20:12:14.750 115 12519.73 19.45 55014.75 88888.00 2012-04-24 20:12:14.875 115 12519.73 19.48 55014.72 88888.00 2012-04-24 20:12:15.000 115 12519.75 19.48 55014.72 88888.00 2012-04-24 20:12:15.125 115 12519.75 19.52 55014.72 88888.00 2012-04-24 20:12:15.250 115 12519.65 19.55 55014.75 88888.00 2012-04-24 20:12:15.375 115 12519.70 19.55 55014.75 88888.00 2012-04-24 20:12:15.500 115 12519.73 19.55 55014.75 88888.00 2012-04-24 20:12:15.625 115 12519.77 19.57 55014.75 88888.00 2012-04-24 20:12:15.750 115 12519.77 19.60 55014.78 88888.00 2012-04-24 20:12:15.875 115 12519.83 19.62 55014.78 88888.00 2012-04-24 20:12:16.000 115 12519.85 19.65 55014.72 88888.00 2012-04-24 20:12:16.125 115 12519.88 19.62 55014.78 88888.00 2012-04-24 20:12:16.250 115 12519.77 19.65 55014.80 88888.00 2012-04-24 20:12:16.375 115 12519.77 19.70 55014.80 88888.00 2012-04-24 20:12:16.500 115 12519.85 19.73 55014.75 88888.00 2012-04-24 20:12:16.625 115 12519.90 19.70 55014.78 88888.00 2012-04-24 20:12:16.750 115 12519.83 19.73 55014.82 88888.00 2012-04-24 20:12:16.875 115 12519.77 19.75 55014.82 88888.00 2012-04-24 20:12:17.000 115 12519.83 19.80 55014.78 88888.00 2012-04-24 20:12:17.125 115 12519.83 19.85 55014.75 88888.00 2012-04-24 20:12:17.250 115 12519.80 19.85 55014.80 88888.00 2012-04-24 20:12:17.375 115 12519.85 19.90 55014.80 88888.00 2012-04-24 20:12:17.500 115 12519.92 19.85 55014.82 88888.00 2012-04-24 20:12:17.625 115 12519.98 19.85 55014.78 88888.00 2012-04-24 20:12:17.750 115 12519.95 19.95 55014.80 88888.00 2012-04-24 20:12:17.875 115 12519.95 19.95 55014.82 88888.00 2012-04-24 20:12:18.000 115 12519.92 19.98 55014.78 88888.00 2012-04-24 20:12:18.125 115 12519.88 19.98 55014.82 88888.00 2012-04-24 20:12:18.250 115 12519.88 20.00 55014.88 88888.00 2012-04-24 20:12:18.375 115 12519.92 20.00 55014.80 88888.00 2012-04-24 20:12:18.500 115 12520.02 20.02 55014.85 88888.00 2012-04-24 20:12:18.625 115 12520.02 20.00 55014.85 88888.00 2012-04-24 20:12:18.750 115 12520.00 20.00 55014.88 88888.00 2012-04-24 20:12:18.875 115 12520.05 20.02 55014.88 88888.00 2012-04-24 20:12:19.000 115 12520.12 20.05 55014.90 88888.00 2012-04-24 20:12:19.125 115 12520.05 20.05 55014.90 88888.00 2012-04-24 20:12:19.250 115 12520.02 20.07 55014.93 88888.00 2012-04-24 20:12:19.375 115 12520.05 20.07 55014.93 88888.00 2012-04-24 20:12:19.500 115 12520.02 20.05 55014.90 88888.00 2012-04-24 20:12:19.625 115 12520.05 20.10 55014.88 88888.00 2012-04-24 20:12:19.750 115 12520.05 20.10 55014.90 88888.00 2012-04-24 20:12:19.875 115 12520.00 20.12 55014.95 88888.00 2012-04-24 20:12:20.000 115 12520.02 20.10 55014.95 88888.00 2012-04-24 20:12:20.125 115 12520.10 20.15 55014.97 88888.00 2012-04-24 20:12:20.250 115 12520.10 20.10 55014.95 88888.00 2012-04-24 20:12:20.375 115 12520.12 20.10 55014.95 88888.00 2012-04-24 20:12:20.500 115 12520.10 20.15 55014.95 88888.00 2012-04-24 20:12:20.625 115 12520.02 20.12 55015.00 88888.00 2012-04-24 20:12:20.750 115 12520.05 20.07 55015.00 88888.00 2012-04-24 20:12:20.875 115 12520.08 20.12 55015.00 88888.00 2012-04-24 20:12:21.000 115 12520.08 20.12 55015.00 88888.00 2012-04-24 20:12:21.125 115 12520.10 20.15 55015.00 88888.00 2012-04-24 20:12:21.250 115 12520.10 20.12 55015.00 88888.00 2012-04-24 20:12:21.375 115 12520.10 20.10 55014.97 88888.00 2012-04-24 20:12:21.500 115 12520.23 20.10 55015.03 88888.00 2012-04-24 20:12:21.625 115 12520.23 20.10 55015.03 88888.00 2012-04-24 20:12:21.750 115 12520.17 20.12 55015.03 88888.00 2012-04-24 20:12:21.875 115 12520.20 20.10 55015.03 88888.00 2012-04-24 20:12:22.000 115 12520.25 20.07 55015.03 88888.00 2012-04-24 20:12:22.125 115 12520.25 20.07 55015.03 88888.00 2012-04-24 20:12:22.250 115 12520.25 20.05 55015.03 88888.00 2012-04-24 20:12:22.375 115 12520.27 20.05 55015.03 88888.00 2012-04-24 20:12:22.500 115 12520.33 20.05 55015.05 88888.00 2012-04-24 20:12:22.625 115 12520.35 20.00 55015.03 88888.00 2012-04-24 20:12:22.750 115 12520.35 20.00 55015.03 88888.00 2012-04-24 20:12:22.875 115 12520.38 19.98 55015.07 88888.00 2012-04-24 20:12:23.000 115 12520.35 19.95 55015.00 88888.00 2012-04-24 20:12:23.125 115 12520.33 19.98 55015.05 88888.00 2012-04-24 20:12:23.250 115 12520.35 19.98 55015.12 88888.00 2012-04-24 20:12:23.375 115 12520.42 19.95 55015.10 88888.00 2012-04-24 20:12:23.500 115 12520.42 19.93 55015.07 88888.00 2012-04-24 20:12:23.625 115 12520.45 19.93 55015.10 88888.00 2012-04-24 20:12:23.750 115 12520.38 19.90 55015.10 88888.00 2012-04-24 20:12:23.875 115 12520.45 19.88 55015.12 88888.00 2012-04-24 20:12:24.000 115 12520.55 19.82 55015.10 88888.00 2012-04-24 20:12:24.125 115 12520.52 19.80 55015.10 88888.00 2012-04-24 20:12:24.250 115 12520.50 19.82 55015.12 88888.00 2012-04-24 20:12:24.375 115 12520.50 19.80 55015.12 88888.00 2012-04-24 20:12:24.500 115 12520.55 19.77 55015.12 88888.00 2012-04-24 20:12:24.625 115 12520.55 19.77 55015.12 88888.00 2012-04-24 20:12:24.750 115 12520.55 19.73 55015.12 88888.00 2012-04-24 20:12:24.875 115 12520.58 19.73 55015.18 88888.00 2012-04-24 20:12:25.000 115 12520.67 19.73 55015.18 88888.00 2012-04-24 20:12:25.125 115 12520.73 19.70 55015.15 88888.00 2012-04-24 20:12:25.250 115 12520.73 19.68 55015.15 88888.00 2012-04-24 20:12:25.375 115 12520.73 19.65 55015.15 88888.00 2012-04-24 20:12:25.500 115 12520.75 19.62 55015.18 88888.00 2012-04-24 20:12:25.625 115 12520.80 19.60 55015.18 88888.00 2012-04-24 20:12:25.750 115 12520.85 19.57 55015.20 88888.00 2012-04-24 20:12:25.875 115 12520.80 19.55 55015.22 88888.00 2012-04-24 20:12:26.000 115 12520.83 19.55 55015.25 88888.00 2012-04-24 20:12:26.125 115 12520.83 19.55 55015.22 88888.00 2012-04-24 20:12:26.250 115 12520.80 19.52 55015.25 88888.00 2012-04-24 20:12:26.375 115 12520.88 19.50 55015.28 88888.00 2012-04-24 20:12:26.500 115 12520.95 19.52 55015.28 88888.00 2012-04-24 20:12:26.625 115 12520.95 19.50 55015.25 88888.00 2012-04-24 20:12:26.750 115 12520.90 19.50 55015.28 88888.00 2012-04-24 20:12:26.875 115 12520.92 19.48 55015.28 88888.00 2012-04-24 20:12:27.000 115 12520.98 19.45 55015.25 88888.00 2012-04-24 20:12:27.125 115 12521.00 19.48 55015.22 88888.00 2012-04-24 20:12:27.250 115 12521.02 19.48 55015.28 88888.00 2012-04-24 20:12:27.375 115 12521.00 19.45 55015.30 88888.00 2012-04-24 20:12:27.500 115 12521.08 19.40 55015.32 88888.00 2012-04-24 20:12:27.625 115 12521.10 19.40 55015.32 88888.00 2012-04-24 20:12:27.750 115 12521.05 19.40 55015.30 88888.00 2012-04-24 20:12:27.875 115 12521.15 19.38 55015.32 88888.00 2012-04-24 20:12:28.000 115 12521.15 19.32 55015.28 88888.00 2012-04-24 20:12:28.125 115 12521.12 19.32 55015.30 88888.00 2012-04-24 20:12:28.250 115 12521.05 19.30 55015.32 88888.00 2012-04-24 20:12:28.375 115 12521.15 19.30 55015.32 88888.00 2012-04-24 20:12:28.500 115 12521.20 19.32 55015.35 88888.00 2012-04-24 20:12:28.625 115 12521.20 19.27 55015.35 88888.00 2012-04-24 20:12:28.750 115 12521.23 19.27 55015.35 88888.00 2012-04-24 20:12:28.875 115 12521.15 19.23 55015.38 88888.00 2012-04-24 20:12:29.000 115 12521.20 19.20 55015.35 88888.00 2012-04-24 20:12:29.125 115 12521.20 19.20 55015.38 88888.00 2012-04-24 20:12:29.250 115 12521.17 19.20 55015.40 88888.00 2012-04-24 20:12:29.375 115 12521.23 19.23 55015.43 88888.00 2012-04-24 20:12:29.500 115 12521.25 19.20 55015.40 88888.00 2012-04-24 20:12:29.625 115 12521.25 19.18 55015.43 88888.00 2012-04-24 20:12:29.750 115 12521.23 19.18 55015.45 88888.00 2012-04-24 20:12:29.875 115 12521.27 19.20 55015.45 88888.00 2012-04-24 20:12:30.000 115 12521.27 19.18 55015.43 88888.00 2012-04-24 20:12:30.125 115 12521.23 19.15 55015.47 88888.00 2012-04-24 20:12:30.250 115 12521.25 19.12 55015.47 88888.00 2012-04-24 20:12:30.375 115 12521.27 19.12 55015.50 88888.00 2012-04-24 20:12:30.500 115 12521.23 19.07 55015.47 88888.00 2012-04-24 20:12:30.625 115 12521.30 19.07 55015.47 88888.00 2012-04-24 20:12:30.750 115 12521.35 19.05 55015.50 88888.00 2012-04-24 20:12:30.875 115 12521.40 19.05 55015.50 88888.00 2012-04-24 20:12:31.000 115 12521.33 19.05 55015.47 88888.00 2012-04-24 20:12:31.125 115 12521.27 19.05 55015.53 88888.00 2012-04-24 20:12:31.250 115 12521.27 19.05 55015.53 88888.00 2012-04-24 20:12:31.375 115 12521.38 19.02 55015.60 88888.00 2012-04-24 20:12:31.500 115 12521.48 19.02 55015.57 88888.00 2012-04-24 20:12:31.625 115 12521.45 19.02 55015.57 88888.00 2012-04-24 20:12:31.750 115 12521.35 19.00 55015.55 88888.00 2012-04-24 20:12:31.875 115 12521.25 18.95 55015.57 88888.00 2012-04-24 20:12:32.000 115 12521.23 18.98 55015.60 88888.00 2012-04-24 20:12:32.125 115 12521.15 18.98 55015.55 88888.00 2012-04-24 20:12:32.250 115 12521.15 18.93 55015.60 88888.00 2012-04-24 20:12:32.375 115 12521.17 18.93 55015.60 88888.00 2012-04-24 20:12:32.500 115 12521.23 18.98 55015.57 88888.00 2012-04-24 20:12:32.625 115 12521.27 18.98 55015.60 88888.00 2012-04-24 20:12:32.750 115 12521.30 19.00 55015.62 88888.00 2012-04-24 20:12:32.875 115 12521.30 18.98 55015.62 88888.00 2012-04-24 20:12:33.000 115 12521.33 18.95 55015.62 88888.00 2012-04-24 20:12:33.125 115 12521.33 18.95 55015.68 88888.00 2012-04-24 20:12:33.250 115 12521.30 18.93 55015.68 88888.00 2012-04-24 20:12:33.375 115 12521.30 18.95 55015.65 88888.00 2012-04-24 20:12:33.500 115 12521.23 18.95 55015.70 88888.00 2012-04-24 20:12:33.625 115 12521.30 18.98 55015.72 88888.00 2012-04-24 20:12:33.750 115 12521.33 18.98 55015.70 88888.00 2012-04-24 20:12:33.875 115 12521.23 18.95 55015.70 88888.00 2012-04-24 20:12:34.000 115 12521.20 18.98 55015.72 88888.00 2012-04-24 20:12:34.125 115 12521.15 18.98 55015.72 88888.00 2012-04-24 20:12:34.250 115 12521.15 19.00 55015.72 88888.00 2012-04-24 20:12:34.375 115 12521.25 19.02 55015.72 88888.00 2012-04-24 20:12:34.500 115 12521.25 19.00 55015.75 88888.00 2012-04-24 20:12:34.625 115 12521.20 18.95 55015.72 88888.00 2012-04-24 20:12:34.750 115 12521.23 19.00 55015.78 88888.00 2012-04-24 20:12:34.875 115 12521.23 19.02 55015.75 88888.00 2012-04-24 20:12:35.000 115 12521.15 19.00 55015.78 88888.00 2012-04-24 20:12:35.125 115 12521.12 19.05 55015.78 88888.00 2012-04-24 20:12:35.250 115 12521.05 19.02 55015.75 88888.00 2012-04-24 20:12:35.375 115 12521.08 19.05 55015.72 88888.00 2012-04-24 20:12:35.500 115 12521.15 19.05 55015.75 88888.00 2012-04-24 20:12:35.625 115 12521.15 19.07 55015.80 88888.00 2012-04-24 20:12:35.750 115 12521.12 19.05 55015.80 88888.00 2012-04-24 20:12:35.875 115 12521.08 19.07 55015.80 88888.00 2012-04-24 20:12:36.000 115 12521.10 19.07 55015.80 88888.00 2012-04-24 20:12:36.125 115 12521.10 19.10 55015.82 88888.00 2012-04-24 20:12:36.250 115 12521.05 19.10 55015.82 88888.00 2012-04-24 20:12:36.375 115 12521.08 19.15 55015.82 88888.00 2012-04-24 20:12:36.500 115 12521.02 19.10 55015.80 88888.00 2012-04-24 20:12:36.625 115 12520.98 19.12 55015.82 88888.00 2012-04-24 20:12:36.750 115 12521.02 19.18 55015.88 88888.00 2012-04-24 20:12:36.875 115 12521.08 19.18 55015.85 88888.00 2012-04-24 20:12:37.000 115 12521.05 19.15 55015.82 88888.00 2012-04-24 20:12:37.125 115 12521.00 19.12 55015.85 88888.00 2012-04-24 20:12:37.250 115 12520.98 19.18 55015.88 88888.00 2012-04-24 20:12:37.375 115 12520.98 19.23 55015.88 88888.00 2012-04-24 20:12:37.500 115 12520.95 19.20 55015.90 88888.00 2012-04-24 20:12:37.625 115 12521.00 19.18 55015.93 88888.00 2012-04-24 20:12:37.750 115 12521.00 19.18 55015.93 88888.00 2012-04-24 20:12:37.875 115 12520.92 19.23 55015.93 88888.00 2012-04-24 20:12:38.000 115 12520.88 19.20 55015.90 88888.00 2012-04-24 20:12:38.125 115 12520.88 19.25 55015.90 88888.00 2012-04-24 20:12:38.250 115 12520.90 19.23 55015.93 88888.00 2012-04-24 20:12:38.375 115 12520.95 19.20 55015.93 88888.00 2012-04-24 20:12:38.500 115 12521.00 19.20 55015.95 88888.00 2012-04-24 20:12:38.625 115 12521.05 19.23 55015.95 88888.00 2012-04-24 20:12:38.750 115 12521.05 19.20 55015.93 88888.00 2012-04-24 20:12:38.875 115 12521.08 19.20 55015.93 88888.00 2012-04-24 20:12:39.000 115 12521.05 19.25 55015.93 88888.00 2012-04-24 20:12:39.125 115 12520.98 19.25 55015.93 88888.00 2012-04-24 20:12:39.250 115 12520.90 19.23 55015.95 88888.00 2012-04-24 20:12:39.375 115 12520.98 19.25 55015.97 88888.00 2012-04-24 20:12:39.500 115 12520.92 19.27 55015.97 88888.00 2012-04-24 20:12:39.625 115 12520.98 19.27 55015.95 88888.00 2012-04-24 20:12:39.750 115 12521.02 19.27 55015.90 88888.00 2012-04-24 20:12:39.875 115 12521.00 19.30 55015.95 88888.00 2012-04-24 20:12:40.000 115 12521.05 19.30 55015.95 88888.00 2012-04-24 20:12:40.125 115 12521.10 19.27 55015.93 88888.00 2012-04-24 20:12:40.250 115 12521.00 19.23 55015.95 88888.00 2012-04-24 20:12:40.375 115 12521.02 19.25 55015.93 88888.00 2012-04-24 20:12:40.500 115 12521.05 19.30 55015.95 88888.00 2012-04-24 20:12:40.625 115 12521.08 19.27 55015.95 88888.00 2012-04-24 20:12:40.750 115 12521.05 19.30 55015.95 88888.00 2012-04-24 20:12:40.875 115 12521.00 19.30 55015.97 88888.00 2012-04-24 20:12:41.000 115 12520.95 19.30 55015.95 88888.00 2012-04-24 20:12:41.125 115 12520.92 19.27 55016.00 88888.00 2012-04-24 20:12:41.250 115 12521.00 19.27 55015.97 88888.00 2012-04-24 20:12:41.375 115 12521.12 19.32 55015.97 88888.00 2012-04-24 20:12:41.500 115 12521.12 19.35 55015.97 88888.00 2012-04-24 20:12:41.625 115 12521.12 19.32 55015.97 88888.00 2012-04-24 20:12:41.750 115 12521.15 19.30 55015.95 88888.00 2012-04-24 20:12:41.875 115 12521.10 19.30 55015.95 88888.00 2012-04-24 20:12:42.000 115 12521.12 19.30 55015.95 88888.00 2012-04-24 20:12:42.125 115 12521.12 19.30 55015.95 88888.00 2012-04-24 20:12:42.250 115 12521.17 19.27 55015.97 88888.00 2012-04-24 20:12:42.375 115 12521.23 19.30 55016.00 88888.00 2012-04-24 20:12:42.500 115 12521.20 19.30 55016.00 88888.00 2012-04-24 20:12:42.625 115 12521.20 19.27 55015.97 88888.00 2012-04-24 20:12:42.750 115 12521.17 19.27 55015.97 88888.00 2012-04-24 20:12:42.875 115 12521.17 19.23 55016.00 88888.00 2012-04-24 20:12:43.000 115 12521.23 19.25 55015.97 88888.00 2012-04-24 20:12:43.125 115 12521.35 19.27 55016.00 88888.00 2012-04-24 20:12:43.250 115 12521.33 19.25 55016.03 88888.00 2012-04-24 20:12:43.375 115 12521.35 19.23 55016.00 88888.00 2012-04-24 20:12:43.500 115 12521.38 19.20 55016.00 88888.00 2012-04-24 20:12:43.625 115 12521.35 19.20 55016.00 88888.00 2012-04-24 20:12:43.750 115 12521.33 19.20 55016.00 88888.00 2012-04-24 20:12:43.875 115 12521.27 19.20 55016.03 88888.00 2012-04-24 20:12:44.000 115 12521.27 19.18 55016.05 88888.00 2012-04-24 20:12:44.125 115 12521.33 19.18 55016.05 88888.00 2012-04-24 20:12:44.250 115 12521.33 19.15 55016.05 88888.00 2012-04-24 20:12:44.375 115 12521.38 19.15 55016.03 88888.00 2012-04-24 20:12:44.500 115 12521.33 19.12 55016.05 88888.00 2012-04-24 20:12:44.625 115 12521.33 19.12 55016.05 88888.00 2012-04-24 20:12:44.750 115 12521.42 19.12 55016.03 88888.00 2012-04-24 20:12:44.875 115 12521.42 19.12 55016.07 88888.00 2012-04-24 20:12:45.000 115 12521.42 19.10 55016.05 88888.00 2012-04-24 20:12:45.125 115 12521.52 19.07 55016.05 88888.00 2012-04-24 20:12:45.250 115 12521.55 19.02 55016.03 88888.00 2012-04-24 20:12:45.375 115 12521.55 19.02 55016.03 88888.00 2012-04-24 20:12:45.500 115 12521.58 19.02 55016.03 88888.00 2012-04-24 20:12:45.625 115 12521.55 19.00 55016.03 88888.00 2012-04-24 20:12:45.750 115 12521.58 19.00 55016.03 88888.00 2012-04-24 20:12:45.875 115 12521.65 19.00 55016.05 88888.00 2012-04-24 20:12:46.000 115 12521.62 19.00 55016.05 88888.00 2012-04-24 20:12:46.125 115 12521.60 18.95 55016.07 88888.00 2012-04-24 20:12:46.250 115 12521.62 18.93 55016.07 88888.00 2012-04-24 20:12:46.375 115 12521.67 18.93 55016.05 88888.00 2012-04-24 20:12:46.500 115 12521.62 18.90 55016.05 88888.00 2012-04-24 20:12:46.625 115 12521.75 18.88 55016.05 88888.00 2012-04-24 20:12:46.750 115 12521.83 18.90 55016.10 88888.00 2012-04-24 20:12:46.875 115 12521.80 18.90 55016.10 88888.00 2012-04-24 20:12:47.000 115 12521.80 18.90 55016.07 88888.00 2012-04-24 20:12:47.125 115 12521.88 18.85 55016.12 88888.00 2012-04-24 20:12:47.250 115 12521.95 18.85 55016.12 88888.00 2012-04-24 20:12:47.375 115 12521.95 18.82 55016.12 88888.00 2012-04-24 20:12:47.500 115 12521.98 18.80 55016.10 88888.00 2012-04-24 20:12:47.625 115 12522.08 18.82 55016.10 88888.00 2012-04-24 20:12:47.750 115 12522.05 18.82 55016.10 88888.00 2012-04-24 20:12:47.875 115 12522.05 18.73 55016.07 88888.00 2012-04-24 20:12:48.000 115 12522.05 18.75 55016.07 88888.00 2012-04-24 20:12:48.125 115 12522.10 18.75 55016.10 88888.00 2012-04-24 20:12:48.250 115 12522.10 18.73 55016.12 88888.00 2012-04-24 20:12:48.375 115 12522.10 18.73 55016.12 88888.00 2012-04-24 20:12:48.500 115 12522.12 18.70 55016.12 88888.00 2012-04-24 20:12:48.625 115 12522.15 18.70 55016.15 88888.00 2012-04-24 20:12:48.750 115 12522.17 18.70 55016.15 88888.00 2012-04-24 20:12:48.875 115 12522.17 18.70 55016.18 88888.00 2012-04-24 20:12:49.000 115 12522.20 18.70 55016.20 88888.00 2012-04-24 20:12:49.125 115 12522.20 18.70 55016.20 88888.00 2012-04-24 20:12:49.250 115 12522.23 18.68 55016.20 88888.00 2012-04-24 20:12:49.375 115 12522.27 18.68 55016.18 88888.00 2012-04-24 20:12:49.500 115 12522.33 18.65 55016.20 88888.00 2012-04-24 20:12:49.625 115 12522.35 18.62 55016.20 88888.00 2012-04-24 20:12:49.750 115 12522.33 18.62 55016.20 88888.00 2012-04-24 20:12:49.875 115 12522.30 18.60 55016.22 88888.00 2012-04-24 20:12:50.000 115 12522.38 18.57 55016.22 88888.00 2012-04-24 20:12:50.125 115 12522.38 18.55 55016.22 88888.00 2012-04-24 20:12:50.250 115 12522.38 18.55 55016.22 88888.00 2012-04-24 20:12:50.375 115 12522.40 18.55 55016.22 88888.00 2012-04-24 20:12:50.500 115 12522.42 18.57 55016.22 88888.00 2012-04-24 20:12:50.625 115 12522.42 18.57 55016.22 88888.00 2012-04-24 20:12:50.750 115 12522.40 18.57 55016.25 88888.00 2012-04-24 20:12:50.875 115 12522.40 18.55 55016.25 88888.00 2012-04-24 20:12:51.000 115 12522.45 18.55 55016.25 88888.00 2012-04-24 20:12:51.125 115 12522.45 18.50 55016.28 88888.00 2012-04-24 20:12:51.250 115 12522.40 18.48 55016.30 88888.00 2012-04-24 20:12:51.375 115 12522.45 18.50 55016.28 88888.00 2012-04-24 20:12:51.500 115 12522.50 18.50 55016.25 88888.00 2012-04-24 20:12:51.625 115 12522.52 18.50 55016.28 88888.00 2012-04-24 20:12:51.750 115 12522.55 18.45 55016.30 88888.00 2012-04-24 20:12:51.875 115 12522.52 18.48 55016.28 88888.00 2012-04-24 20:12:52.000 115 12522.42 18.48 55016.30 88888.00 2012-04-24 20:12:52.125 115 12522.45 18.50 55016.30 88888.00 2012-04-24 20:12:52.250 115 12522.50 18.50 55016.30 88888.00 2012-04-24 20:12:52.375 115 12522.62 18.50 55016.35 88888.00 2012-04-24 20:12:52.500 115 12522.58 18.50 55016.38 88888.00 2012-04-24 20:12:52.625 115 12522.50 18.50 55016.35 88888.00 2012-04-24 20:12:52.750 115 12522.50 18.48 55016.38 88888.00 2012-04-24 20:12:52.875 115 12522.52 18.45 55016.35 88888.00 2012-04-24 20:12:53.000 115 12522.52 18.45 55016.35 88888.00 2012-04-24 20:12:53.125 115 12522.52 18.45 55016.38 88888.00 2012-04-24 20:12:53.250 115 12522.48 18.45 55016.40 88888.00 2012-04-24 20:12:53.375 115 12522.48 18.43 55016.43 88888.00 2012-04-24 20:12:53.500 115 12522.50 18.43 55016.40 88888.00 2012-04-24 20:12:53.625 115 12522.52 18.45 55016.40 88888.00 2012-04-24 20:12:53.750 115 12522.58 18.50 55016.45 88888.00 2012-04-24 20:12:53.875 115 12522.50 18.50 55016.45 88888.00 2012-04-24 20:12:54.000 115 12522.42 18.48 55016.45 88888.00 2012-04-24 20:12:54.125 115 12522.45 18.48 55016.47 88888.00 2012-04-24 20:12:54.250 115 12522.40 18.43 55016.47 88888.00 2012-04-24 20:12:54.375 115 12522.45 18.48 55016.50 88888.00 2012-04-24 20:12:54.500 115 12522.50 18.50 55016.50 88888.00 2012-04-24 20:12:54.625 115 12522.45 18.45 55016.53 88888.00 2012-04-24 20:12:54.750 115 12522.45 18.45 55016.53 88888.00 2012-04-24 20:12:54.875 115 12522.48 18.48 55016.50 88888.00 2012-04-24 20:12:55.000 115 12522.48 18.48 55016.50 88888.00 2012-04-24 20:12:55.125 115 12522.58 18.48 55016.55 88888.00 2012-04-24 20:12:55.250 115 12522.52 18.48 55016.53 88888.00 2012-04-24 20:12:55.375 115 12522.45 18.50 55016.53 88888.00 2012-04-24 20:12:55.500 115 12522.42 18.48 55016.55 88888.00 2012-04-24 20:12:55.625 115 12522.45 18.50 55016.50 88888.00 2012-04-24 20:12:55.750 115 12522.42 18.55 55016.53 88888.00 2012-04-24 20:12:55.875 115 12522.38 18.52 55016.55 88888.00 2012-04-24 20:12:56.000 115 12522.40 18.52 55016.53 88888.00 2012-04-24 20:12:56.125 115 12522.45 18.60 55016.57 88888.00 2012-04-24 20:12:56.250 115 12522.45 18.60 55016.60 88888.00 2012-04-24 20:12:56.375 115 12522.48 18.62 55016.60 88888.00 2012-04-24 20:12:56.500 115 12522.42 18.60 55016.55 88888.00 2012-04-24 20:12:56.625 115 12522.38 18.60 55016.65 88888.00 2012-04-24 20:12:56.750 115 12522.35 18.62 55016.65 88888.00 2012-04-24 20:12:56.875 115 12522.30 18.65 55016.68 88888.00 2012-04-24 20:12:57.000 115 12522.33 18.62 55016.62 88888.00 2012-04-24 20:12:57.125 115 12522.35 18.65 55016.65 88888.00 2012-04-24 20:12:57.250 115 12522.30 18.65 55016.68 88888.00 2012-04-24 20:12:57.375 115 12522.25 18.68 55016.68 88888.00 2012-04-24 20:12:57.500 115 12522.25 18.70 55016.70 88888.00 2012-04-24 20:12:57.625 115 12522.25 18.70 55016.70 88888.00 2012-04-24 20:12:57.750 115 12522.20 18.75 55016.72 88888.00 2012-04-24 20:12:57.875 115 12522.15 18.75 55016.70 88888.00 2012-04-24 20:12:58.000 115 12522.10 18.77 55016.70 88888.00 2012-04-24 20:12:58.125 115 12522.08 18.80 55016.72 88888.00 2012-04-24 20:12:58.250 115 12522.12 18.80 55016.72 88888.00 2012-04-24 20:12:58.375 115 12522.10 18.80 55016.72 88888.00 2012-04-24 20:12:58.500 115 12522.00 18.82 55016.72 88888.00 2012-04-24 20:12:58.625 115 12521.98 18.85 55016.72 88888.00 2012-04-24 20:12:58.750 115 12522.00 18.90 55016.72 88888.00 2012-04-24 20:12:58.875 115 12521.98 18.88 55016.72 88888.00 2012-04-24 20:12:59.000 115 12521.95 18.88 55016.75 88888.00 2012-04-24 20:12:59.125 115 12521.92 18.93 55016.80 88888.00 2012-04-24 20:12:59.250 115 12521.92 18.93 55016.78 88888.00 2012-04-24 20:12:59.375 115 12521.92 18.98 55016.75 88888.00 2012-04-24 20:12:59.500 115 12522.00 18.98 55016.78 88888.00 2012-04-24 20:12:59.625 115 12521.92 19.00 55016.78 88888.00 2012-04-24 20:12:59.750 115 12521.90 19.02 55016.82 88888.00 2012-04-24 20:12:59.875 115 12521.95 19.07 55016.85 88888.00 2012-04-24 20:13:00.000 115 12521.90 19.07 55016.82 88888.00 2012-04-24 20:13:00.125 115 12521.90 19.12 55016.82 88888.00 2012-04-24 20:13:00.250 115 12521.85 19.12 55016.82 88888.00 2012-04-24 20:13:00.375 115 12521.83 19.18 55016.82 88888.00 2012-04-24 20:13:00.500 115 12521.85 19.20 55016.85 88888.00 2012-04-24 20:13:00.625 115 12521.90 19.20 55016.82 88888.00 2012-04-24 20:13:00.750 115 12521.88 19.23 55016.85 88888.00 2012-04-24 20:13:00.875 115 12521.83 19.23 55016.85 88888.00 2012-04-24 20:13:01.000 115 12521.80 19.25 55016.88 88888.00 2012-04-24 20:13:01.125 115 12521.85 19.27 55016.90 88888.00 2012-04-24 20:13:01.250 115 12521.80 19.30 55016.93 88888.00 2012-04-24 20:13:01.375 115 12521.73 19.30 55016.90 88888.00 2012-04-24 20:13:01.500 115 12521.75 19.30 55016.85 88888.00 2012-04-24 20:13:01.625 115 12521.80 19.35 55016.88 88888.00 2012-04-24 20:13:01.750 115 12521.80 19.38 55016.88 88888.00 2012-04-24 20:13:01.875 115 12521.77 19.40 55016.85 88888.00 2012-04-24 20:13:02.000 115 12521.73 19.40 55016.90 88888.00 2012-04-24 20:13:02.125 115 12521.73 19.43 55016.88 88888.00 2012-04-24 20:13:02.250 115 12521.70 19.45 55016.90 88888.00 2012-04-24 20:13:02.375 115 12521.77 19.48 55016.93 88888.00 2012-04-24 20:13:02.500 115 12521.80 19.48 55016.95 88888.00 2012-04-24 20:13:02.625 115 12521.70 19.48 55016.95 88888.00 2012-04-24 20:13:02.750 115 12521.65 19.50 55016.95 88888.00 2012-04-24 20:13:02.875 115 12521.67 19.52 55016.93 88888.00 2012-04-24 20:13:03.000 115 12521.73 19.55 55016.93 88888.00 2012-04-24 20:13:03.125 115 12521.70 19.55 55016.93 88888.00 2012-04-24 20:13:03.250 115 12521.67 19.60 55016.97 88888.00 2012-04-24 20:13:03.375 115 12521.73 19.62 55016.97 88888.00 2012-04-24 20:13:03.500 115 12521.70 19.62 55016.97 88888.00 2012-04-24 20:13:03.625 115 12521.67 19.65 55016.97 88888.00 2012-04-24 20:13:03.750 115 12521.58 19.68 55017.00 88888.00 2012-04-24 20:13:03.875 115 12521.65 19.65 55016.97 88888.00 2012-04-24 20:13:04.000 115 12521.65 19.68 55017.00 88888.00 2012-04-24 20:13:04.125 115 12521.62 19.65 55016.97 88888.00 2012-04-24 20:13:04.250 115 12521.60 19.65 55017.00 88888.00 2012-04-24 20:13:04.375 115 12521.67 19.68 55016.97 88888.00 2012-04-24 20:13:04.500 115 12521.70 19.68 55017.00 88888.00 2012-04-24 20:13:04.625 115 12521.73 19.70 55017.00 88888.00 2012-04-24 20:13:04.750 115 12521.70 19.75 55016.97 88888.00 2012-04-24 20:13:04.875 115 12521.67 19.75 55017.00 88888.00 2012-04-24 20:13:05.000 115 12521.62 19.77 55016.97 88888.00 2012-04-24 20:13:05.125 115 12521.67 19.77 55017.00 88888.00 2012-04-24 20:13:05.250 115 12521.70 19.75 55017.03 88888.00 2012-04-24 20:13:05.375 115 12521.70 19.77 55016.97 88888.00 2012-04-24 20:13:05.500 115 12521.65 19.80 55017.00 88888.00 2012-04-24 20:13:05.625 115 12521.62 19.77 55017.03 88888.00 2012-04-24 20:13:05.750 115 12521.65 19.80 55016.97 88888.00 2012-04-24 20:13:05.875 115 12521.65 19.82 55017.00 88888.00 2012-04-24 20:13:06.000 115 12521.62 19.80 55017.00 88888.00 2012-04-24 20:13:06.125 115 12521.67 19.82 55017.03 88888.00 2012-04-24 20:13:06.250 115 12521.70 19.88 55017.03 88888.00 2012-04-24 20:13:06.375 115 12521.75 19.88 55017.03 88888.00 2012-04-24 20:13:06.500 115 12521.75 19.85 55017.00 88888.00 2012-04-24 20:13:06.625 115 12521.80 19.82 55017.03 88888.00 2012-04-24 20:13:06.750 115 12522.25 20.43 55015.25 88888.00 2012-04-24 20:13:06.875 115 12522.30 20.43 55015.25 88888.00 2012-04-24 20:13:07.000 115 12522.30 20.43 55015.25 88888.00 2012-04-24 20:13:07.125 115 12522.30 20.43 55015.25 88888.00 2012-04-24 20:13:07.250 115 12522.23 20.40 55015.28 88888.00 2012-04-24 20:13:07.375 115 12522.23 20.43 55015.25 88888.00 2012-04-24 20:13:07.500 115 12522.30 20.43 55015.25 88888.00 2012-04-24 20:13:07.625 115 12522.33 20.48 55015.25 88888.00 2012-04-24 20:13:07.750 115 12521.95 19.90 55017.07 88888.00 2012-04-24 20:13:07.875 115 12521.95 19.93 55017.05 88888.00 2012-04-24 20:13:08.000 115 12522.02 19.93 55017.05 88888.00 2012-04-24 20:13:08.125 115 12522.08 19.90 55017.05 88888.00 2012-04-24 20:13:08.250 115 12522.08 19.90 55017.05 88888.00 2012-04-24 20:13:08.375 115 12522.10 19.90 55017.03 88888.00 2012-04-24 20:13:08.500 115 12522.17 19.88 55017.03 88888.00 2012-04-24 20:13:08.625 115 12522.17 19.90 55017.03 88888.00 2012-04-24 20:13:08.750 115 12522.10 19.88 55017.03 88888.00 2012-04-24 20:13:08.875 115 12522.10 19.88 55017.00 88888.00 2012-04-24 20:13:09.000 115 12522.17 19.88 55017.00 88888.00 2012-04-24 20:13:09.125 115 12522.25 19.88 55017.05 88888.00 2012-04-24 20:13:09.250 115 12522.27 19.82 55017.05 88888.00 2012-04-24 20:13:09.375 115 12522.33 19.85 55017.05 88888.00 2012-04-24 20:13:09.500 115 12522.27 19.90 55017.05 88888.00 2012-04-24 20:13:09.625 115 12522.33 19.88 55017.07 88888.00 2012-04-24 20:13:09.750 115 12522.35 19.88 55017.07 88888.00 2012-04-24 20:13:09.875 115 12522.35 19.85 55017.07 88888.00 2012-04-24 20:13:10.000 115 12522.35 19.82 55017.07 88888.00 2012-04-24 20:13:10.125 115 12522.38 19.85 55017.07 88888.00 2012-04-24 20:13:10.250 115 12522.38 19.85 55017.05 88888.00 2012-04-24 20:13:10.375 115 12522.40 19.80 55017.03 88888.00 2012-04-24 20:13:10.500 115 12522.42 19.77 55017.05 88888.00 2012-04-24 20:13:10.625 115 12522.42 19.80 55017.03 88888.00 2012-04-24 20:13:10.750 115 12522.45 19.80 55017.03 88888.00 2012-04-24 20:13:10.875 115 12522.45 19.75 55017.07 88888.00 2012-04-24 20:13:11.000 115 12522.42 19.75 55017.07 88888.00 2012-04-24 20:13:11.125 115 12522.40 19.73 55017.05 88888.00 2012-04-24 20:13:11.250 115 12522.40 19.70 55017.07 88888.00 2012-04-24 20:13:11.375 115 12522.48 19.73 55017.07 88888.00 2012-04-24 20:13:11.500 115 12522.48 19.70 55017.05 88888.00 2012-04-24 20:13:11.625 115 12522.45 19.70 55017.07 88888.00 2012-04-24 20:13:11.750 115 12522.48 19.70 55017.07 88888.00 2012-04-24 20:13:11.875 115 12522.45 19.68 55017.07 88888.00 2012-04-24 20:13:12.000 115 12522.48 19.68 55017.07 88888.00 2012-04-24 20:13:12.125 115 12522.48 19.68 55017.07 88888.00 2012-04-24 20:13:12.250 115 12522.48 19.62 55017.12 88888.00 2012-04-24 20:13:12.375 115 12522.58 19.60 55017.10 88888.00 2012-04-24 20:13:12.500 115 12522.52 19.60 55017.07 88888.00 2012-04-24 20:13:12.625 115 12522.50 19.60 55017.10 88888.00 2012-04-24 20:13:12.750 115 12522.60 19.60 55017.12 88888.00 2012-04-24 20:13:12.875 115 12522.60 19.57 55017.12 88888.00 2012-04-24 20:13:13.000 115 12522.58 19.55 55017.12 88888.00 2012-04-24 20:13:13.125 115 12522.62 19.57 55017.12 88888.00 2012-04-24 20:13:13.250 115 12522.60 19.52 55017.15 88888.00 2012-04-24 20:13:13.375 115 12522.55 19.50 55017.12 88888.00 2012-04-24 20:13:13.500 115 12522.55 19.50 55017.12 88888.00 2012-04-24 20:13:13.625 115 12522.58 19.52 55017.12 88888.00 2012-04-24 20:13:13.750 115 12522.55 19.52 55017.15 88888.00 2012-04-24 20:13:13.875 115 12522.60 19.48 55017.15 88888.00 2012-04-24 20:13:14.000 115 12522.58 19.45 55017.12 88888.00 2012-04-24 20:13:14.125 115 12522.55 19.45 55017.12 88888.00 2012-04-24 20:13:14.250 115 12522.55 19.45 55017.15 88888.00 2012-04-24 20:13:14.375 115 12522.58 19.45 55017.12 88888.00 2012-04-24 20:13:14.500 115 12522.60 19.43 55017.12 88888.00 2012-04-24 20:13:14.625 115 12522.62 19.40 55017.15 88888.00 2012-04-24 20:13:14.750 115 12522.58 19.38 55017.12 88888.00 2012-04-24 20:13:14.875 115 12522.62 19.40 55017.18 88888.00 2012-04-24 20:13:15.000 115 12522.67 19.40 55017.18 88888.00 2012-04-24 20:13:15.125 115 12522.65 19.40 55017.22 88888.00 2012-04-24 20:13:15.250 115 12522.60 19.35 55017.20 88888.00 2012-04-24 20:13:15.375 115 12522.58 19.32 55017.20 88888.00 2012-04-24 20:13:15.500 115 12522.55 19.35 55017.18 88888.00 2012-04-24 20:13:15.625 115 12522.55 19.30 55017.22 88888.00 2012-04-24 20:13:15.750 115 12522.60 19.27 55017.20 88888.00 2012-04-24 20:13:15.875 115 12522.60 19.25 55017.22 88888.00 2012-04-24 20:13:16.000 115 12522.60 19.23 55017.22 88888.00 2012-04-24 20:13:16.125 115 12522.52 19.23 55017.22 88888.00 2012-04-24 20:13:16.250 115 12522.45 19.20 55017.22 88888.00 2012-04-24 20:13:16.375 115 12522.48 19.20 55017.22 88888.00 2012-04-24 20:13:16.500 115 12522.52 19.18 55017.22 88888.00 2012-04-24 20:13:16.625 115 12522.58 19.15 55017.22 88888.00 2012-04-24 20:13:16.750 115 12522.52 19.12 55017.28 88888.00 2012-04-24 20:13:16.875 115 12522.42 19.12 55017.28 88888.00 2012-04-24 20:13:17.000 115 12522.42 19.07 55017.25 88888.00 2012-04-24 20:13:17.125 115 12522.42 19.07 55017.28 88888.00 2012-04-24 20:13:17.250 115 12522.40 19.05 55017.28 88888.00 2012-04-24 20:13:17.375 115 12522.40 19.02 55017.28 88888.00 2012-04-24 20:13:17.500 115 12522.35 19.00 55017.25 88888.00 2012-04-24 20:13:17.625 115 12522.38 19.05 55017.28 88888.00 2012-04-24 20:13:17.750 115 12522.40 19.00 55017.32 88888.00 2012-04-24 20:13:17.875 115 12522.40 19.00 55017.32 88888.00 2012-04-24 20:13:18.000 115 12522.35 19.00 55017.32 88888.00 2012-04-24 20:13:18.125 115 12522.35 18.93 55017.30 88888.00 2012-04-24 20:13:18.250 115 12522.27 18.90 55017.32 88888.00 2012-04-24 20:13:18.375 115 12522.25 18.93 55017.35 88888.00 2012-04-24 20:13:18.500 115 12522.27 18.93 55017.32 88888.00 2012-04-24 20:13:18.625 115 12522.25 18.90 55017.35 88888.00 2012-04-24 20:13:18.750 115 12522.27 18.90 55017.32 88888.00 2012-04-24 20:13:18.875 115 12522.27 18.85 55017.32 88888.00 2012-04-24 20:13:19.000 115 12522.30 18.88 55017.35 88888.00 2012-04-24 20:13:19.125 115 12522.27 18.85 55017.38 88888.00 2012-04-24 20:13:19.250 115 12522.23 18.82 55017.38 88888.00 2012-04-24 20:13:19.375 115 12522.25 18.85 55017.38 88888.00 2012-04-24 20:13:19.500 115 12522.27 18.88 55017.43 88888.00 2012-04-24 20:13:19.625 115 12522.25 18.82 55017.40 88888.00 2012-04-24 20:13:19.750 115 12522.17 18.82 55017.43 88888.00 2012-04-24 20:13:19.875 115 12522.10 18.77 55017.43 88888.00 2012-04-24 20:13:20.000 115 12522.10 18.77 55017.45 88888.00 2012-04-24 20:13:20.125 115 12522.10 18.77 55017.43 88888.00 2012-04-24 20:13:20.250 115 12522.08 18.80 55017.45 88888.00 2012-04-24 20:13:20.375 115 12522.12 18.77 55017.47 88888.00 2012-04-24 20:13:20.500 115 12522.17 18.80 55017.47 88888.00 2012-04-24 20:13:20.625 115 12522.15 18.80 55017.50 88888.00 2012-04-24 20:13:20.750 115 12522.17 18.80 55017.45 88888.00 2012-04-24 20:13:20.875 115 12522.20 18.80 55017.50 88888.00 2012-04-24 20:13:21.000 115 12522.12 18.80 55017.45 88888.00 2012-04-24 20:13:21.125 115 12522.08 18.82 55017.47 88888.00 2012-04-24 20:13:21.250 115 12522.05 18.80 55017.50 88888.00 2012-04-24 20:13:21.375 115 12522.08 18.82 55017.53 88888.00 2012-04-24 20:13:21.500 115 12522.08 18.80 55017.53 88888.00 2012-04-24 20:13:21.625 115 12522.08 18.80 55017.50 88888.00 2012-04-24 20:13:21.750 115 12522.12 18.77 55017.53 88888.00 2012-04-24 20:13:21.875 115 12522.10 18.77 55017.50 88888.00 2012-04-24 20:13:22.000 115 12522.15 18.80 55017.53 88888.00 2012-04-24 20:13:22.125 115 12522.17 18.80 55017.53 88888.00 2012-04-24 20:13:22.250 115 12522.12 18.77 55017.55 88888.00 2012-04-24 20:13:22.375 115 12522.05 18.75 55017.55 88888.00 2012-04-24 20:13:22.500 115 12522.02 18.77 55017.55 88888.00 2012-04-24 20:13:22.625 115 12522.02 18.80 55017.57 88888.00 2012-04-24 20:13:22.750 115 12522.05 18.77 55017.55 88888.00 2012-04-24 20:13:22.875 115 12522.08 18.77 55017.55 88888.00 2012-04-24 20:13:23.000 115 12522.00 18.80 55017.53 88888.00 2012-04-24 20:13:23.125 115 12521.92 18.82 55017.55 88888.00 2012-04-24 20:13:23.250 115 12521.98 18.75 55017.60 88888.00 2012-04-24 20:13:23.375 115 12522.05 18.77 55017.57 88888.00 2012-04-24 20:13:23.500 115 12522.02 18.77 55017.53 88888.00 2012-04-24 20:13:23.625 115 12521.92 18.82 55017.57 88888.00 2012-04-24 20:13:23.750 115 12521.92 18.82 55017.57 88888.00 2012-04-24 20:13:23.875 115 12521.95 18.77 55017.57 88888.00 2012-04-24 20:13:24.000 115 12521.92 18.75 55017.60 88888.00 2012-04-24 20:13:24.125 115 12521.90 18.75 55017.60 88888.00 2012-04-24 20:13:24.250 115 12521.88 18.75 55017.60 88888.00 2012-04-24 20:13:24.375 115 12521.95 18.77 55017.57 88888.00 2012-04-24 20:13:24.500 115 12521.92 18.75 55017.62 88888.00 2012-04-24 20:13:24.625 115 12521.90 18.75 55017.62 88888.00 2012-04-24 20:13:24.750 115 12521.85 18.77 55017.62 88888.00 2012-04-24 20:13:24.875 115 12521.80 18.75 55017.65 88888.00 2012-04-24 20:13:25.000 115 12521.73 18.75 55017.62 88888.00 2012-04-24 20:13:25.125 115 12521.75 18.77 55017.65 88888.00 2012-04-24 20:13:25.250 115 12521.73 18.80 55017.70 88888.00 2012-04-24 20:13:25.375 115 12521.75 18.82 55017.72 88888.00 2012-04-24 20:13:25.500 115 12521.73 18.82 55017.72 88888.00 2012-04-24 20:13:25.625 115 12521.70 18.80 55017.70 88888.00 2012-04-24 20:13:25.750 115 12521.65 18.80 55017.68 88888.00 2012-04-24 20:13:25.875 115 12521.62 18.75 55017.68 88888.00 2012-04-24 20:13:26.000 115 12521.60 18.75 55017.65 88888.00 2012-04-24 20:13:26.125 115 12521.60 18.77 55017.68 88888.00 2012-04-24 20:13:26.250 115 12521.52 18.77 55017.68 88888.00 2012-04-24 20:13:26.375 115 12521.58 18.80 55017.68 88888.00 2012-04-24 20:13:26.500 115 12521.55 18.82 55017.72 88888.00 2012-04-24 20:13:26.625 115 12521.52 18.82 55017.72 88888.00 2012-04-24 20:13:26.750 115 12521.48 18.77 55017.72 88888.00 2012-04-24 20:13:26.875 115 12521.45 18.82 55017.72 88888.00 2012-04-24 20:13:27.000 115 12521.40 18.82 55017.70 88888.00 2012-04-24 20:13:27.125 115 12521.35 18.85 55017.70 88888.00 2012-04-24 20:13:27.250 115 12521.40 18.80 55017.70 88888.00 2012-04-24 20:13:27.375 115 12521.40 18.82 55017.70 88888.00 2012-04-24 20:13:27.500 115 12521.35 18.85 55017.70 88888.00 2012-04-24 20:13:27.625 115 12521.23 18.85 55017.72 88888.00 2012-04-24 20:13:27.750 115 12521.20 18.82 55017.72 88888.00 2012-04-24 20:13:27.875 115 12521.27 18.82 55017.72 88888.00 2012-04-24 20:13:28.000 115 12521.20 18.85 55017.75 88888.00 2012-04-24 20:13:28.125 115 12521.17 18.88 55017.72 88888.00 2012-04-24 20:13:28.250 115 12521.10 18.88 55017.75 88888.00 2012-04-24 20:13:28.375 115 12521.10 18.93 55017.75 88888.00 2012-04-24 20:13:28.500 115 12521.15 18.93 55017.72 88888.00 2012-04-24 20:13:28.625 115 12521.15 18.93 55017.72 88888.00 2012-04-24 20:13:28.750 115 12521.12 18.90 55017.75 88888.00 2012-04-24 20:13:28.875 115 12521.10 18.90 55017.72 88888.00 2012-04-24 20:13:29.000 115 12521.05 18.98 55017.75 88888.00 2012-04-24 20:13:29.125 115 12521.02 19.00 55017.78 88888.00 2012-04-24 20:13:29.250 115 12521.05 19.00 55017.75 88888.00 2012-04-24 20:13:29.375 115 12521.12 18.98 55017.78 88888.00 2012-04-24 20:13:29.500 115 12521.05 18.95 55017.80 88888.00 2012-04-24 20:13:29.625 115 12520.98 18.98 55017.78 88888.00 2012-04-24 20:13:29.750 115 12520.88 18.98 55017.78 88888.00 2012-04-24 20:13:29.875 115 12520.90 19.00 55017.80 88888.00 2012-04-24 20:13:30.000 115 12520.90 18.98 55017.80 88888.00 2012-04-24 20:13:30.125 115 12520.92 19.00 55017.82 88888.00 2012-04-24 20:13:30.250 115 12520.90 19.00 55017.80 88888.00 2012-04-24 20:13:30.375 115 12520.90 19.00 55017.82 88888.00 2012-04-24 20:13:30.500 115 12520.85 19.02 55017.82 88888.00 2012-04-24 20:13:30.625 115 12520.80 19.05 55017.82 88888.00 2012-04-24 20:13:30.750 115 12520.83 19.07 55017.82 88888.00 2012-04-24 20:13:30.875 115 12520.80 19.05 55017.80 88888.00 2012-04-24 20:13:31.000 115 12520.80 19.05 55017.82 88888.00 2012-04-24 20:13:31.125 115 12520.77 19.05 55017.82 88888.00 2012-04-24 20:13:31.250 115 12520.70 19.05 55017.82 88888.00 2012-04-24 20:13:31.375 115 12520.65 19.07 55017.85 88888.00 2012-04-24 20:13:31.500 115 12520.60 19.05 55017.85 88888.00 2012-04-24 20:13:31.625 115 12520.60 19.05 55017.85 88888.00 2012-04-24 20:13:31.750 115 12520.67 19.05 55017.85 88888.00 2012-04-24 20:13:31.875 115 12520.70 19.05 55017.85 88888.00 2012-04-24 20:13:32.000 115 12520.62 19.07 55017.80 88888.00 2012-04-24 20:13:32.125 115 12520.58 19.10 55017.82 88888.00 2012-04-24 20:13:32.250 115 12520.55 19.07 55017.82 88888.00 2012-04-24 20:13:32.375 115 12520.55 19.10 55017.80 88888.00 2012-04-24 20:13:32.500 115 12520.55 19.12 55017.80 88888.00 2012-04-24 20:13:32.625 115 12520.48 19.12 55017.85 88888.00 2012-04-24 20:13:32.750 115 12520.52 19.12 55017.85 88888.00 2012-04-24 20:13:32.875 115 12520.52 19.15 55017.88 88888.00 2012-04-24 20:13:33.000 115 12520.48 19.12 55017.85 88888.00 2012-04-24 20:13:33.125 115 12520.48 19.15 55017.85 88888.00 2012-04-24 20:13:33.250 115 12520.42 19.12 55017.85 88888.00 2012-04-24 20:13:33.375 115 12520.42 19.12 55017.85 88888.00 2012-04-24 20:13:33.500 115 12520.45 19.12 55017.85 88888.00 2012-04-24 20:13:33.625 115 12520.42 19.18 55017.85 88888.00 2012-04-24 20:13:33.750 115 12520.45 19.20 55017.88 88888.00 2012-04-24 20:13:33.875 115 12520.45 19.18 55017.85 88888.00 2012-04-24 20:13:34.000 115 12520.45 19.18 55017.82 88888.00 2012-04-24 20:13:34.125 115 12520.40 19.23 55017.85 88888.00 2012-04-24 20:13:34.250 115 12520.35 19.20 55017.85 88888.00 2012-04-24 20:13:34.375 115 12520.38 19.20 55017.85 88888.00 2012-04-24 20:13:34.500 115 12520.40 19.20 55017.85 88888.00 2012-04-24 20:13:34.625 115 12520.40 19.23 55017.88 88888.00 2012-04-24 20:13:34.750 115 12520.38 19.23 55017.88 88888.00 2012-04-24 20:13:34.875 115 12520.38 19.23 55017.85 88888.00 2012-04-24 20:13:35.000 115 12520.38 19.25 55017.82 88888.00 2012-04-24 20:13:35.125 115 12520.35 19.23 55017.82 88888.00 2012-04-24 20:13:35.250 115 12520.33 19.25 55017.88 88888.00 2012-04-24 20:13:35.375 115 12520.33 19.25 55017.88 88888.00 2012-04-24 20:13:35.500 115 12520.27 19.25 55017.82 88888.00 2012-04-24 20:13:35.625 115 12520.30 19.23 55017.82 88888.00 2012-04-24 20:13:35.750 115 12520.33 19.23 55017.85 88888.00 2012-04-24 20:13:35.875 115 12520.33 19.23 55017.82 88888.00 2012-04-24 20:13:36.000 115 12520.27 19.23 55017.82 88888.00 2012-04-24 20:13:36.125 115 12520.30 19.25 55017.85 88888.00 2012-04-24 20:13:36.250 115 12520.27 19.27 55017.85 88888.00 2012-04-24 20:13:36.375 115 12520.35 19.27 55017.85 88888.00 2012-04-24 20:13:36.500 115 12520.35 19.30 55017.88 88888.00 2012-04-24 20:13:36.625 115 12520.27 19.27 55017.82 88888.00 2012-04-24 20:13:36.750 115 12520.30 19.27 55017.82 88888.00 2012-04-24 20:13:36.875 115 12520.30 19.27 55017.82 88888.00 2012-04-24 20:13:37.000 115 12520.27 19.27 55017.80 88888.00 2012-04-24 20:13:37.125 115 12520.27 19.27 55017.82 88888.00 2012-04-24 20:13:37.250 115 12520.20 19.27 55017.85 88888.00 2012-04-24 20:13:37.375 115 12520.27 19.27 55017.82 88888.00 2012-04-24 20:13:37.500 115 12520.33 19.27 55017.80 88888.00 2012-04-24 20:13:37.625 115 12520.33 19.27 55017.78 88888.00 2012-04-24 20:13:37.750 115 12520.35 19.27 55017.78 88888.00 2012-04-24 20:13:37.875 115 12520.35 19.25 55017.75 88888.00 2012-04-24 20:13:38.000 115 12520.38 19.25 55017.78 88888.00 2012-04-24 20:13:38.125 115 12520.38 19.25 55017.80 88888.00 2012-04-24 20:13:38.250 115 12520.35 19.23 55017.78 88888.00 2012-04-24 20:13:38.375 115 12520.40 19.25 55017.78 88888.00 2012-04-24 20:13:38.500 115 12520.42 19.25 55017.75 88888.00 2012-04-24 20:13:38.625 115 12520.40 19.23 55017.78 88888.00 2012-04-24 20:13:38.750 115 12520.38 19.25 55017.78 88888.00 2012-04-24 20:13:38.875 115 12520.38 19.25 55017.78 88888.00 2012-04-24 20:13:39.000 115 12520.40 19.27 55017.75 88888.00 2012-04-24 20:13:39.125 115 12520.40 19.25 55017.78 88888.00 2012-04-24 20:13:39.250 115 12520.40 19.20 55017.75 88888.00 2012-04-24 20:13:39.375 115 12520.42 19.23 55017.72 88888.00 2012-04-24 20:13:39.500 115 12520.42 19.25 55017.75 88888.00 2012-04-24 20:13:39.625 115 12520.33 19.27 55017.72 88888.00 2012-04-24 20:13:39.750 115 12520.33 19.25 55017.72 88888.00 2012-04-24 20:13:39.875 115 12520.30 19.25 55017.75 88888.00 2012-04-24 20:13:40.000 115 12520.30 19.27 55017.75 88888.00 2012-04-24 20:13:40.125 115 12520.30 19.25 55017.78 88888.00 2012-04-24 20:13:40.250 115 12520.38 19.27 55017.78 88888.00 2012-04-24 20:13:40.375 115 12520.48 19.30 55017.75 88888.00 2012-04-24 20:13:40.500 115 12520.45 19.25 55017.72 88888.00 2012-04-24 20:13:40.625 115 12520.38 19.25 55017.72 88888.00 2012-04-24 20:13:40.750 115 12520.35 19.25 55017.72 88888.00 2012-04-24 20:13:40.875 115 12520.45 19.25 55017.75 88888.00 2012-04-24 20:13:41.000 115 12520.52 19.27 55017.75 88888.00 2012-04-24 20:13:41.125 115 12520.60 19.27 55017.75 88888.00 2012-04-24 20:13:41.250 115 12520.55 19.27 55017.78 88888.00 2012-04-24 20:13:41.375 115 12520.48 19.25 55017.75 88888.00 2012-04-24 20:13:41.500 115 12520.38 19.27 55017.75 88888.00 2012-04-24 20:13:41.625 115 12520.48 19.30 55017.75 88888.00 2012-04-24 20:13:41.750 115 12520.50 19.32 55017.72 88888.00 2012-04-24 20:13:41.875 115 12520.48 19.32 55017.72 88888.00 2012-04-24 20:13:42.000 115 12520.55 19.35 55017.72 88888.00 2012-04-24 20:13:42.125 115 12520.55 19.35 55017.75 88888.00 2012-04-24 20:13:42.250 115 12520.55 19.32 55017.78 88888.00 2012-04-24 20:13:42.375 115 12520.65 19.30 55017.72 88888.00 2012-04-24 20:13:42.500 115 12520.67 19.38 55017.72 88888.00 2012-04-24 20:13:42.625 115 12520.65 19.35 55017.75 88888.00 2012-04-24 20:13:42.750 115 12520.60 19.32 55017.70 88888.00 2012-04-24 20:13:42.875 115 12520.58 19.32 55017.72 88888.00 2012-04-24 20:13:43.000 115 12520.62 19.38 55017.72 88888.00 2012-04-24 20:13:43.125 115 12520.60 19.40 55017.72 88888.00 2012-04-24 20:13:43.250 115 12520.58 19.40 55017.70 88888.00 2012-04-24 20:13:43.375 115 12520.60 19.40 55017.68 88888.00 2012-04-24 20:13:43.500 115 12520.58 19.38 55017.70 88888.00 2012-04-24 20:13:43.625 115 12520.60 19.38 55017.70 88888.00 2012-04-24 20:13:43.750 115 12520.60 19.38 55017.70 88888.00 2012-04-24 20:13:43.875 115 12520.67 19.40 55017.70 88888.00 2012-04-24 20:13:44.000 115 12520.70 19.40 55017.68 88888.00 2012-04-24 20:13:44.125 115 12520.70 19.40 55017.70 88888.00 2012-04-24 20:13:44.250 115 12520.60 19.45 55017.70 88888.00 2012-04-24 20:13:44.375 115 12520.65 19.45 55017.70 88888.00 2012-04-24 20:13:44.500 115 12520.75 19.45 55017.68 88888.00 2012-04-24 20:13:44.625 115 12520.70 19.45 55017.70 88888.00 2012-04-24 20:13:44.750 115 12520.65 19.50 55017.70 88888.00 2012-04-24 20:13:44.875 115 12520.62 19.48 55017.70 88888.00 2012-04-24 20:13:45.000 115 12520.73 19.48 55017.70 88888.00 2012-04-24 20:13:45.125 115 12520.75 19.48 55017.68 88888.00 2012-04-24 20:13:45.250 115 12520.62 19.50 55017.70 88888.00 2012-04-24 20:13:45.375 115 12520.65 19.52 55017.70 88888.00 2012-04-24 20:13:45.500 115 12520.70 19.52 55017.72 88888.00 2012-04-24 20:13:45.625 115 12520.75 19.52 55017.72 88888.00 2012-04-24 20:13:45.750 115 12520.75 19.52 55017.70 88888.00 2012-04-24 20:13:45.875 115 12520.67 19.52 55017.72 88888.00 2012-04-24 20:13:46.000 115 12520.62 19.55 55017.70 88888.00 2012-04-24 20:13:46.125 115 12520.67 19.55 55017.68 88888.00 2012-04-24 20:13:46.250 115 12520.65 19.55 55017.68 88888.00 2012-04-24 20:13:46.375 115 12520.70 19.57 55017.72 88888.00 2012-04-24 20:13:46.500 115 12520.70 19.57 55017.72 88888.00 2012-04-24 20:13:46.625 115 12520.70 19.55 55017.75 88888.00 2012-04-24 20:13:46.750 115 12520.70 19.60 55017.72 88888.00 2012-04-24 20:13:46.875 115 12520.62 19.60 55017.72 88888.00 2012-04-24 20:13:47.000 115 12520.58 19.60 55017.70 88888.00 2012-04-24 20:13:47.125 115 12520.58 19.62 55017.72 88888.00 2012-04-24 20:13:47.250 115 12520.50 19.62 55017.78 88888.00 2012-04-24 20:13:47.375 115 12520.45 19.65 55017.75 88888.00 2012-04-24 20:13:47.500 115 12520.48 19.62 55017.78 88888.00 2012-04-24 20:13:47.625 115 12520.48 19.62 55017.78 88888.00 2012-04-24 20:13:47.750 115 12520.48 19.68 55017.78 88888.00 2012-04-24 20:13:47.875 115 12520.40 19.68 55017.78 88888.00 2012-04-24 20:13:48.000 115 12520.38 19.68 55017.75 88888.00 2012-04-24 20:13:48.125 115 12520.38 19.68 55017.75 88888.00 2012-04-24 20:13:48.250 115 12520.35 19.68 55017.78 88888.00 2012-04-24 20:13:48.375 115 12520.40 19.70 55017.78 88888.00 2012-04-24 20:13:48.500 115 12520.35 19.73 55017.75 88888.00 2012-04-24 20:13:48.625 115 12520.35 19.75 55017.80 88888.00 2012-04-24 20:13:48.750 115 12520.38 19.80 55017.80 88888.00 2012-04-24 20:13:48.875 115 12520.42 19.77 55017.80 88888.00 2012-04-24 20:13:49.000 115 12520.38 19.80 55017.78 88888.00 2012-04-24 20:13:49.125 115 12520.35 19.82 55017.78 88888.00 2012-04-24 20:13:49.250 115 12520.33 19.80 55017.78 88888.00 2012-04-24 20:13:49.375 115 12520.33 19.80 55017.80 88888.00 2012-04-24 20:13:49.500 115 12520.25 19.85 55017.80 88888.00 2012-04-24 20:13:49.625 115 12520.20 19.90 55017.82 88888.00 2012-04-24 20:13:49.750 115 12520.25 19.93 55017.82 88888.00 2012-04-24 20:13:49.875 115 12520.23 19.93 55017.80 88888.00 2012-04-24 20:13:50.000 115 12520.25 19.98 55017.78 88888.00 2012-04-24 20:13:50.125 115 12520.25 19.98 55017.80 88888.00 2012-04-24 20:13:50.250 115 12520.25 19.98 55017.80 88888.00 2012-04-24 20:13:50.375 115 12520.25 20.02 55017.82 88888.00 2012-04-24 20:13:50.500 115 12520.25 20.02 55017.82 88888.00 2012-04-24 20:13:50.625 115 12520.25 20.05 55017.80 88888.00 2012-04-24 20:13:50.750 115 12520.27 20.05 55017.82 88888.00 2012-04-24 20:13:50.875 115 12520.27 20.05 55017.82 88888.00 2012-04-24 20:13:51.000 115 12520.20 20.07 55017.80 88888.00 2012-04-24 20:13:51.125 115 12520.20 20.12 55017.82 88888.00 2012-04-24 20:13:51.250 115 12520.17 20.10 55017.82 88888.00 2012-04-24 20:13:51.375 115 12520.25 20.12 55017.80 88888.00 2012-04-24 20:13:51.500 115 12520.23 20.18 55017.82 88888.00 2012-04-24 20:13:51.625 115 12520.25 20.23 55017.82 88888.00 2012-04-24 20:13:51.750 115 12520.23 20.20 55017.80 88888.00 2012-04-24 20:13:51.875 115 12520.17 20.25 55017.80 88888.00 2012-04-24 20:13:52.000 115 12520.17 20.30 55017.80 88888.00 2012-04-24 20:13:52.125 115 12520.15 20.32 55017.82 88888.00 2012-04-24 20:13:52.250 115 12520.17 20.35 55017.85 88888.00 2012-04-24 20:13:52.375 115 12520.15 20.38 55017.82 88888.00 2012-04-24 20:13:52.500 115 12520.10 20.40 55017.82 88888.00 2012-04-24 20:13:52.625 115 12520.05 20.40 55017.82 88888.00 2012-04-24 20:13:52.750 115 12520.12 20.45 55017.82 88888.00 2012-04-24 20:13:52.875 115 12520.15 20.50 55017.82 88888.00 2012-04-24 20:13:53.000 115 12520.17 20.52 55017.80 88888.00 2012-04-24 20:13:53.125 115 12520.15 20.55 55017.78 88888.00 2012-04-24 20:13:53.250 115 12520.10 20.55 55017.80 88888.00 2012-04-24 20:13:53.375 115 12520.12 20.60 55017.80 88888.00 2012-04-24 20:13:53.500 115 12520.17 20.65 55017.82 88888.00 2012-04-24 20:13:53.625 115 12520.23 20.70 55017.85 88888.00 2012-04-24 20:13:53.750 115 12520.20 20.70 55017.80 88888.00 2012-04-24 20:13:53.875 115 12520.25 20.73 55017.80 88888.00 2012-04-24 20:13:54.000 115 12520.27 20.73 55017.80 88888.00 2012-04-24 20:13:54.125 115 12520.25 20.73 55017.80 88888.00 2012-04-24 20:13:54.250 115 12520.12 20.75 55017.78 88888.00 2012-04-24 20:13:54.375 115 12520.17 20.77 55017.78 88888.00 2012-04-24 20:13:54.500 115 12520.23 20.82 55017.80 88888.00 2012-04-24 20:13:54.625 115 12520.23 20.80 55017.80 88888.00 2012-04-24 20:13:54.750 115 12520.25 20.85 55017.80 88888.00 2012-04-24 20:13:54.875 115 12520.25 20.88 55017.80 88888.00 2012-04-24 20:13:55.000 115 12520.25 20.90 55017.78 88888.00 2012-04-24 20:13:55.125 115 12520.27 20.93 55017.80 88888.00 2012-04-24 20:13:55.250 115 12520.25 20.98 55017.80 88888.00 2012-04-24 20:13:55.375 115 12520.25 21.02 55017.85 88888.00 2012-04-24 20:13:55.500 115 12520.25 21.05 55017.80 88888.00 2012-04-24 20:13:55.625 115 12520.25 21.10 55017.82 88888.00 2012-04-24 20:13:55.750 115 12520.23 21.12 55017.82 88888.00 2012-04-24 20:13:55.875 115 12520.23 21.12 55017.82 88888.00 2012-04-24 20:13:56.000 115 12520.20 21.15 55017.78 88888.00 2012-04-24 20:13:56.125 115 12520.33 21.18 55017.78 88888.00 2012-04-24 20:13:56.250 115 12520.25 21.20 55017.78 88888.00 2012-04-24 20:13:56.375 115 12520.20 21.23 55017.78 88888.00 2012-04-24 20:13:56.500 115 12520.15 21.25 55017.80 88888.00 2012-04-24 20:13:56.625 115 12520.20 21.27 55017.80 88888.00 2012-04-24 20:13:56.750 115 12520.25 21.30 55017.78 88888.00 2012-04-24 20:13:56.875 115 12520.25 21.35 55017.80 88888.00 2012-04-24 20:13:57.000 115 12520.25 21.38 55017.78 88888.00 2012-04-24 20:13:57.125 115 12520.27 21.43 55017.78 88888.00 2012-04-24 20:13:57.250 115 12520.25 21.40 55017.78 88888.00 2012-04-24 20:13:57.375 115 12520.25 21.43 55017.78 88888.00 2012-04-24 20:13:57.500 115 12520.27 21.48 55017.75 88888.00 2012-04-24 20:13:57.625 115 12520.30 21.48 55017.75 88888.00 2012-04-24 20:13:57.750 115 12520.38 21.50 55017.72 88888.00 2012-04-24 20:13:57.875 115 12520.38 21.52 55017.75 88888.00 2012-04-24 20:13:58.000 115 12520.40 21.52 55017.72 88888.00 2012-04-24 20:13:58.125 115 12520.38 21.55 55017.75 88888.00 2012-04-24 20:13:58.250 115 12520.27 21.55 55017.72 88888.00 2012-04-24 20:13:58.375 115 12520.33 21.62 55017.72 88888.00 2012-04-24 20:13:58.500 115 12520.33 21.65 55017.75 88888.00 2012-04-24 20:13:58.625 115 12520.35 21.68 55017.75 88888.00 2012-04-24 20:13:58.750 115 12520.38 21.68 55017.72 88888.00 2012-04-24 20:13:58.875 115 12520.40 21.68 55017.70 88888.00 2012-04-24 20:13:59.000 115 12520.40 21.70 55017.75 88888.00 2012-04-24 20:13:59.125 115 12520.38 21.75 55017.75 88888.00 2012-04-24 20:13:59.250 115 12520.40 21.77 55017.75 88888.00 2012-04-24 20:13:59.375 115 12520.45 21.77 55017.75 88888.00 2012-04-24 20:13:59.500 115 12520.45 21.77 55017.70 88888.00 2012-04-24 20:13:59.625 115 12520.52 21.82 55017.72 88888.00 2012-04-24 20:13:59.750 115 12520.48 21.85 55017.75 88888.00 2012-04-24 20:13:59.875 115 12520.50 21.88 55017.72 88888.00 2012-04-24 20:14:00.000 115 12520.55 21.90 55017.75 88888.00 2012-04-24 20:14:00.125 115 12520.60 21.90 55017.72 88888.00 2012-04-24 20:14:00.250 115 12520.62 21.90 55017.72 88888.00 2012-04-24 20:14:00.375 115 12520.67 21.93 55017.68 88888.00 2012-04-24 20:14:00.500 115 12520.67 21.93 55017.68 88888.00 2012-04-24 20:14:00.625 115 12520.60 21.98 55017.68 88888.00 2012-04-24 20:14:00.750 115 12520.65 22.00 55017.70 88888.00 2012-04-24 20:14:00.875 115 12520.73 22.00 55017.68 88888.00 2012-04-24 20:14:01.000 115 12520.77 22.00 55017.68 88888.00 2012-04-24 20:14:01.125 115 12520.80 22.05 55017.70 88888.00 2012-04-24 20:14:01.250 115 12520.70 22.02 55017.70 88888.00 2012-04-24 20:14:01.375 115 12520.70 22.05 55017.68 88888.00 2012-04-24 20:14:01.500 115 12520.73 22.07 55017.70 88888.00 2012-04-24 20:14:01.625 115 12520.77 22.05 55017.65 88888.00 2012-04-24 20:14:01.750 115 12520.77 22.07 55017.68 88888.00 2012-04-24 20:14:01.875 115 12520.75 22.10 55017.70 88888.00 2012-04-24 20:14:02.000 115 12520.83 22.12 55017.70 88888.00 2012-04-24 20:14:02.125 115 12520.85 22.12 55017.68 88888.00 2012-04-24 20:14:02.250 115 12520.80 22.15 55017.70 88888.00 2012-04-24 20:14:02.375 115 12520.80 22.23 55017.70 88888.00 2012-04-24 20:14:02.500 115 12520.83 22.20 55017.70 88888.00 2012-04-24 20:14:02.625 115 12520.88 22.15 55017.65 88888.00 2012-04-24 20:14:02.750 115 12520.85 22.20 55017.70 88888.00 2012-04-24 20:14:02.875 115 12520.85 22.20 55017.70 88888.00 2012-04-24 20:14:03.000 115 12520.85 22.23 55017.68 88888.00 2012-04-24 20:14:03.125 115 12520.85 22.20 55017.62 88888.00 2012-04-24 20:14:03.250 115 12520.90 22.23 55017.57 88888.00 2012-04-24 20:14:03.375 115 12520.92 22.20 55017.62 88888.00 2012-04-24 20:14:03.500 115 12520.90 22.25 55017.65 88888.00 2012-04-24 20:14:03.625 115 12520.83 22.25 55017.65 88888.00 2012-04-24 20:14:03.750 115 12520.90 22.30 55017.68 88888.00 2012-04-24 20:14:03.875 115 12520.92 22.30 55017.65 88888.00 2012-04-24 20:14:04.000 115 12520.95 22.30 55017.65 88888.00 2012-04-24 20:14:04.125 115 12520.92 22.32 55017.65 88888.00 2012-04-24 20:14:04.250 115 12520.92 22.32 55017.65 88888.00 2012-04-24 20:14:04.375 115 12520.90 22.32 55017.62 88888.00 2012-04-24 20:14:04.500 115 12520.92 22.32 55017.60 88888.00 2012-04-24 20:14:04.625 115 12520.95 22.35 55017.65 88888.00 2012-04-24 20:14:04.750 115 12521.00 22.38 55017.62 88888.00 2012-04-24 20:14:04.875 115 12520.95 22.38 55017.60 88888.00 2012-04-24 20:14:05.000 115 12521.00 22.35 55017.57 88888.00 2012-04-24 20:14:05.125 115 12521.05 22.38 55017.62 88888.00 2012-04-24 20:14:05.250 115 12520.92 22.38 55017.65 88888.00 2012-04-24 20:14:05.375 115 12520.98 22.40 55017.62 88888.00 2012-04-24 20:14:05.500 115 12521.02 22.38 55017.60 88888.00 2012-04-24 20:14:05.625 115 12521.00 22.38 55017.60 88888.00 2012-04-24 20:14:05.750 115 12521.00 22.38 55017.62 88888.00 2012-04-24 20:14:05.875 115 12520.98 22.38 55017.62 88888.00 2012-04-24 20:14:06.000 115 12520.92 22.35 55017.60 88888.00 2012-04-24 20:14:06.125 115 12520.92 22.38 55017.62 88888.00 2012-04-24 20:14:06.250 115 12520.92 22.40 55017.62 88888.00 2012-04-24 20:14:06.375 115 12520.95 22.40 55017.62 88888.00 2012-04-24 20:14:06.500 115 12520.98 22.40 55017.62 88888.00 2012-04-24 20:14:06.625 115 12521.00 22.38 55017.60 88888.00 2012-04-24 20:14:06.750 115 12520.98 22.40 55017.60 88888.00 2012-04-24 20:14:06.875 115 12521.02 22.40 55017.60 88888.00 2012-04-24 20:14:07.000 115 12521.10 22.43 55017.57 88888.00 2012-04-24 20:14:07.125 115 12521.08 22.43 55017.57 88888.00 2012-04-24 20:14:07.250 115 12521.02 22.40 55017.57 88888.00 2012-04-24 20:14:07.375 115 12521.10 22.43 55017.60 88888.00 2012-04-24 20:14:07.500 115 12521.10 22.40 55017.57 88888.00 2012-04-24 20:14:07.625 115 12521.12 22.40 55017.57 88888.00 2012-04-24 20:14:07.750 115 12521.05 22.40 55017.57 88888.00 2012-04-24 20:14:07.875 115 12521.00 22.43 55017.60 88888.00 2012-04-24 20:14:08.000 115 12520.95 22.40 55017.60 88888.00 2012-04-24 20:14:08.125 115 12520.90 22.40 55017.57 88888.00 2012-04-24 20:14:08.250 115 12520.90 22.40 55017.55 88888.00 2012-04-24 20:14:08.375 115 12520.92 22.40 55017.55 88888.00 2012-04-24 20:14:08.500 115 12520.92 22.43 55017.55 88888.00 2012-04-24 20:14:08.625 115 12520.92 22.43 55017.57 88888.00 2012-04-24 20:14:08.750 115 12520.95 22.43 55017.57 88888.00 2012-04-24 20:14:08.875 115 12521.00 22.43 55017.55 88888.00 2012-04-24 20:14:09.000 115 12521.02 22.40 55017.55 88888.00 2012-04-24 20:14:09.125 115 12521.02 22.38 55017.55 88888.00 2012-04-24 20:14:09.250 115 12521.00 22.38 55017.53 88888.00 2012-04-24 20:14:09.375 115 12521.05 22.40 55017.55 88888.00 2012-04-24 20:14:09.500 115 12521.10 22.43 55017.53 88888.00 2012-04-24 20:14:09.625 115 12521.15 22.43 55017.53 88888.00 2012-04-24 20:14:09.750 115 12521.12 22.43 55017.53 88888.00 2012-04-24 20:14:09.875 115 12521.08 22.43 55017.53 88888.00 2012-04-24 20:14:10.000 115 12521.10 22.45 55017.55 88888.00 2012-04-24 20:14:10.125 115 12521.20 22.45 55017.57 88888.00 2012-04-24 20:14:10.250 115 12521.15 22.43 55017.53 88888.00 2012-04-24 20:14:10.375 115 12521.12 22.45 55017.50 88888.00 2012-04-24 20:14:10.500 115 12521.10 22.48 55017.50 88888.00 2012-04-24 20:14:10.625 115 12521.10 22.45 55017.50 88888.00 2012-04-24 20:14:10.750 115 12521.12 22.45 55017.53 88888.00 2012-04-24 20:14:10.875 115 12521.23 22.45 55017.53 88888.00 2012-04-24 20:14:11.000 115 12521.30 22.43 55017.47 88888.00 2012-04-24 20:14:11.125 115 12521.20 22.43 55017.45 88888.00 2012-04-24 20:14:11.250 115 12521.12 22.45 55017.45 88888.00 2012-04-24 20:14:11.375 115 12521.15 22.45 55017.47 88888.00 2012-04-24 20:14:11.500 115 12521.20 22.45 55017.43 88888.00 2012-04-24 20:14:11.625 115 12521.20 22.43 55017.45 88888.00 2012-04-24 20:14:11.750 115 12521.25 22.45 55017.47 88888.00 2012-04-24 20:14:11.875 115 12521.23 22.45 55017.43 88888.00 2012-04-24 20:14:12.000 115 12521.23 22.43 55017.43 88888.00 2012-04-24 20:14:12.125 115 12521.23 22.45 55017.43 88888.00 2012-04-24 20:14:12.250 115 12521.23 22.48 55017.43 88888.00 2012-04-24 20:14:12.375 115 12521.33 22.48 55017.43 88888.00 2012-04-24 20:14:12.500 115 12521.35 22.48 55017.43 88888.00 2012-04-24 20:14:12.625 115 12521.35 22.48 55017.40 88888.00 2012-04-24 20:14:12.750 115 12521.35 22.48 55017.40 88888.00 2012-04-24 20:14:12.875 115 12521.30 22.48 55017.38 88888.00 2012-04-24 20:14:13.000 115 12521.33 22.50 55017.38 88888.00 2012-04-24 20:14:13.125 115 12521.42 22.50 55017.40 88888.00 2012-04-24 20:14:13.250 115 12521.35 22.52 55017.40 88888.00 2012-04-24 20:14:13.375 115 12521.38 22.52 55017.38 88888.00 2012-04-24 20:14:13.500 115 12521.45 22.50 55017.38 88888.00 2012-04-24 20:14:13.625 115 12521.50 22.50 55017.38 88888.00 2012-04-24 20:14:13.750 115 12521.52 22.50 55017.35 88888.00 2012-04-24 20:14:13.875 115 12521.48 22.50 55017.38 88888.00 2012-04-24 20:14:14.000 115 12521.45 22.50 55017.35 88888.00 2012-04-24 20:14:14.125 115 12521.52 22.50 55017.35 88888.00 2012-04-24 20:14:14.250 115 12521.55 22.50 55017.35 88888.00 2012-04-24 20:14:14.375 115 12521.60 22.50 55017.35 88888.00 2012-04-24 20:14:14.500 115 12521.58 22.48 55017.32 88888.00 2012-04-24 20:14:14.625 115 12521.55 22.50 55017.32 88888.00 2012-04-24 20:14:14.750 115 12521.58 22.52 55017.35 88888.00 2012-04-24 20:14:14.875 115 12521.55 22.52 55017.35 88888.00 2012-04-24 20:14:15.000 115 12521.58 22.55 55017.35 88888.00 2012-04-24 20:14:15.125 115 12521.62 22.50 55017.32 88888.00 2012-04-24 20:14:15.250 115 12521.67 22.52 55017.32 88888.00 2012-04-24 20:14:15.375 115 12521.67 22.52 55017.30 88888.00 2012-04-24 20:14:15.500 115 12521.65 22.50 55017.30 88888.00 2012-04-24 20:14:15.625 115 12521.67 22.50 55017.28 88888.00 2012-04-24 20:14:15.750 115 12521.73 22.55 55017.28 88888.00 2012-04-24 20:14:15.875 115 12521.80 22.55 55017.28 88888.00 2012-04-24 20:14:16.000 115 12521.85 22.55 55017.25 88888.00 2012-04-24 20:14:16.125 115 12521.77 22.55 55017.30 88888.00 2012-04-24 20:14:16.250 115 12521.77 22.55 55017.30 88888.00 2012-04-24 20:14:16.375 115 12521.88 22.60 55017.28 88888.00 2012-04-24 20:14:16.500 115 12521.88 22.55 55017.28 88888.00 2012-04-24 20:14:16.625 115 12521.92 22.52 55017.28 88888.00 2012-04-24 20:14:16.750 115 12522.00 22.52 55017.22 88888.00 2012-04-24 20:14:16.875 115 12521.98 22.50 55017.28 88888.00 2012-04-24 20:14:17.000 115 12522.00 22.50 55017.25 88888.00 2012-04-24 20:14:17.125 115 12522.00 22.52 55017.25 88888.00 2012-04-24 20:14:17.250 115 12522.00 22.52 55017.22 88888.00 2012-04-24 20:14:17.375 115 12522.02 22.57 55017.22 88888.00 2012-04-24 20:14:17.500 115 12522.02 22.57 55017.22 88888.00 2012-04-24 20:14:17.625 115 12522.00 22.55 55017.22 88888.00 2012-04-24 20:14:17.750 115 12522.02 22.55 55017.22 88888.00 2012-04-24 20:14:17.875 115 12522.00 22.52 55017.22 88888.00 2012-04-24 20:14:18.000 115 12521.98 22.52 55017.22 88888.00 2012-04-24 20:14:18.125 115 12521.98 22.55 55017.20 88888.00 2012-04-24 20:14:18.250 115 12522.00 22.57 55017.22 88888.00 2012-04-24 20:14:18.375 115 12522.08 22.55 55017.22 88888.00 2012-04-24 20:14:18.500 115 12522.15 22.52 55017.25 88888.00 2012-04-24 20:14:18.625 115 12522.12 22.55 55017.20 88888.00 2012-04-24 20:14:18.750 115 12522.08 22.60 55017.20 88888.00 2012-04-24 20:14:18.875 115 12522.05 22.55 55017.28 88888.00 2012-04-24 20:14:19.000 115 12522.10 22.60 55017.25 88888.00 2012-04-24 20:14:19.125 115 12522.12 22.60 55017.20 88888.00 2012-04-24 20:14:19.250 115 12522.10 22.57 55017.22 88888.00 2012-04-24 20:14:19.375 115 12522.12 22.57 55017.20 88888.00 2012-04-24 20:14:19.500 115 12522.15 22.57 55017.22 88888.00 2012-04-24 20:14:19.625 115 12522.15 22.57 55017.20 88888.00 2012-04-24 20:14:19.750 115 12522.05 22.57 55017.20 88888.00 2012-04-24 20:14:19.875 115 12522.10 22.60 55017.18 88888.00 2012-04-24 20:14:20.000 115 12522.12 22.62 55017.18 88888.00 2012-04-24 20:14:20.125 115 12522.12 22.60 55017.18 88888.00 2012-04-24 20:14:20.250 115 12522.12 22.57 55017.18 88888.00 2012-04-24 20:14:20.375 115 12522.20 22.57 55017.18 88888.00 2012-04-24 20:14:20.500 115 12522.17 22.57 55017.12 88888.00 2012-04-24 20:14:20.625 115 12522.17 22.57 55017.12 88888.00 2012-04-24 20:14:20.750 115 12522.25 22.62 55017.12 88888.00 2012-04-24 20:14:20.875 115 12522.23 22.62 55017.15 88888.00 2012-04-24 20:14:21.000 115 12522.20 22.68 55017.18 88888.00 2012-04-24 20:14:21.125 115 12522.23 22.65 55017.18 88888.00 2012-04-24 20:14:21.250 115 12522.23 22.65 55017.20 88888.00 2012-04-24 20:14:21.375 115 12522.27 22.62 55017.18 88888.00 2012-04-24 20:14:21.500 115 12522.20 22.62 55017.18 88888.00 2012-04-24 20:14:21.625 115 12522.17 22.68 55017.20 88888.00 2012-04-24 20:14:21.750 115 12522.17 22.68 55017.22 88888.00 2012-04-24 20:14:21.875 115 12522.15 22.70 55017.22 88888.00 2012-04-24 20:14:22.000 115 12522.12 22.75 55017.22 88888.00 2012-04-24 20:14:22.125 115 12522.15 22.75 55017.20 88888.00 2012-04-24 20:14:22.250 115 12522.12 22.75 55017.15 88888.00 2012-04-24 20:14:22.375 115 12522.12 22.77 55017.18 88888.00 2012-04-24 20:14:22.500 115 12522.12 22.77 55017.18 88888.00 2012-04-24 20:14:22.625 115 12522.15 22.77 55017.22 88888.00 2012-04-24 20:14:22.750 115 12522.23 22.77 55017.20 88888.00 2012-04-24 20:14:22.875 115 12522.17 22.82 55017.20 88888.00 2012-04-24 20:14:23.000 115 12522.12 22.82 55017.15 88888.00 2012-04-24 20:14:23.125 115 12522.17 22.80 55017.18 88888.00 2012-04-24 20:14:23.250 115 12522.20 22.80 55017.20 88888.00 2012-04-24 20:14:23.375 115 12522.23 22.82 55017.20 88888.00 2012-04-24 20:14:23.500 115 12522.25 22.88 55017.20 88888.00 2012-04-24 20:14:23.625 115 12522.20 22.88 55017.20 88888.00 2012-04-24 20:14:23.750 115 12522.25 22.90 55017.22 88888.00 2012-04-24 20:14:23.875 115 12522.23 22.95 55017.18 88888.00 2012-04-24 20:14:24.000 115 12522.20 22.93 55017.18 88888.00 2012-04-24 20:14:24.125 115 12522.17 22.93 55017.20 88888.00 2012-04-24 20:14:24.250 115 12522.10 22.93 55017.18 88888.00 2012-04-24 20:14:24.375 115 12522.10 22.95 55017.20 88888.00 2012-04-24 20:14:24.500 115 12522.12 22.98 55017.20 88888.00 2012-04-24 20:14:24.625 115 12522.12 23.00 55017.20 88888.00 2012-04-24 20:14:24.750 115 12522.10 23.02 55017.22 88888.00 2012-04-24 20:14:24.875 115 12522.15 23.07 55017.18 88888.00 2012-04-24 20:14:25.000 115 12522.15 23.05 55017.20 88888.00 2012-04-24 20:14:25.125 115 12522.17 23.05 55017.20 88888.00 2012-04-24 20:14:25.250 115 12522.12 23.07 55017.18 88888.00 2012-04-24 20:14:25.375 115 12522.15 23.12 55017.22 88888.00 2012-04-24 20:14:25.500 115 12522.15 23.12 55017.22 88888.00 2012-04-24 20:14:25.625 115 12522.15 23.15 55017.20 88888.00 2012-04-24 20:14:25.750 115 12522.12 23.18 55017.22 88888.00 2012-04-24 20:14:25.875 115 12522.10 23.23 55017.20 88888.00 2012-04-24 20:14:26.000 115 12522.10 23.25 55017.18 88888.00 2012-04-24 20:14:26.125 115 12522.10 23.27 55017.25 88888.00 2012-04-24 20:14:26.250 115 12522.05 23.27 55017.22 88888.00 2012-04-24 20:14:26.375 115 12522.08 23.30 55017.22 88888.00 2012-04-24 20:14:26.500 115 12522.02 23.32 55017.22 88888.00 2012-04-24 20:14:26.625 115 12522.02 23.35 55017.20 88888.00 2012-04-24 20:14:26.750 115 12522.05 23.38 55017.18 88888.00 2012-04-24 20:14:26.875 115 12522.08 23.40 55017.22 88888.00 2012-04-24 20:14:27.000 115 12522.10 23.43 55017.20 88888.00 2012-04-24 20:14:27.125 115 12522.05 23.45 55017.20 88888.00 2012-04-24 20:14:27.250 115 12521.92 23.48 55017.20 88888.00 2012-04-24 20:14:27.375 115 12522.00 23.52 55017.18 88888.00 2012-04-24 20:14:27.500 115 12522.02 23.55 55017.20 88888.00 2012-04-24 20:14:27.625 115 12522.02 23.57 55017.22 88888.00 2012-04-24 20:14:27.750 115 12522.00 23.60 55017.22 88888.00 2012-04-24 20:14:27.875 115 12522.00 23.62 55017.20 88888.00 2012-04-24 20:14:28.000 115 12522.05 23.65 55017.20 88888.00 2012-04-24 20:14:28.125 115 12522.05 23.68 55017.20 88888.00 2012-04-24 20:14:28.250 115 12521.98 23.68 55017.22 88888.00 2012-04-24 20:14:28.375 115 12522.05 23.68 55017.20 88888.00 2012-04-24 20:14:28.500 115 12522.08 23.73 55017.22 88888.00 2012-04-24 20:14:28.625 115 12522.08 23.77 55017.22 88888.00 2012-04-24 20:14:28.750 115 12522.08 23.85 55017.22 88888.00 2012-04-24 20:14:28.875 115 12522.02 23.88 55017.22 88888.00 2012-04-24 20:14:29.000 115 12522.02 23.93 55017.22 88888.00 2012-04-24 20:14:29.125 115 12522.05 23.95 55017.20 88888.00 2012-04-24 20:14:29.250 115 12522.05 24.00 55017.28 88888.00 2012-04-24 20:14:29.375 115 12522.10 24.05 55017.28 88888.00 2012-04-24 20:14:29.500 115 12522.10 24.05 55017.22 88888.00 2012-04-24 20:14:29.625 115 12522.05 24.05 55017.22 88888.00 2012-04-24 20:14:29.750 115 12522.02 24.07 55017.22 88888.00 2012-04-24 20:14:29.875 115 12522.00 24.12 55017.22 88888.00 2012-04-24 20:14:30.000 115 12522.08 24.15 55017.20 88888.00 2012-04-24 20:14:30.125 115 12522.10 24.15 55017.22 88888.00 2012-04-24 20:14:30.250 115 12522.02 24.18 55017.20 88888.00 2012-04-24 20:14:30.375 115 12522.05 24.25 55017.18 88888.00 2012-04-24 20:14:30.500 115 12522.08 24.32 55017.22 88888.00 2012-04-24 20:14:30.625 115 12522.12 24.35 55017.18 88888.00 2012-04-24 20:14:30.750 115 12522.12 24.35 55017.20 88888.00 2012-04-24 20:14:30.875 115 12522.23 24.38 55017.18 88888.00 2012-04-24 20:14:31.000 115 12522.25 24.40 55017.18 88888.00 2012-04-24 20:14:31.125 115 12522.25 24.43 55017.18 88888.00 2012-04-24 20:14:31.250 115 12522.25 24.45 55017.18 88888.00 2012-04-24 20:14:31.375 115 12522.27 24.50 55017.18 88888.00 2012-04-24 20:14:31.500 115 12522.27 24.57 55017.18 88888.00 2012-04-24 20:14:31.625 115 12522.25 24.60 55017.18 88888.00 2012-04-24 20:14:31.750 115 12522.25 24.60 55017.18 88888.00 2012-04-24 20:14:31.875 115 12522.35 24.60 55017.20 88888.00 2012-04-24 20:14:32.000 115 12522.45 24.65 55017.18 88888.00 2012-04-24 20:14:32.125 115 12522.48 24.70 55017.18 88888.00 2012-04-24 20:14:32.250 115 12522.38 24.75 55017.20 88888.00 2012-04-24 20:14:32.375 115 12522.38 24.80 55017.18 88888.00 2012-04-24 20:14:32.500 115 12522.42 24.77 55017.18 88888.00 2012-04-24 20:14:32.625 115 12522.45 24.80 55017.15 88888.00 2012-04-24 20:14:32.750 115 12522.42 24.80 55017.12 88888.00 2012-04-24 20:14:32.875 115 12522.48 24.82 55017.15 88888.00 2012-04-24 20:14:33.000 115 12522.50 24.85 55017.12 88888.00 2012-04-24 20:14:33.125 115 12522.42 24.88 55017.12 88888.00 2012-04-24 20:14:33.250 115 12522.42 24.93 55017.15 88888.00 2012-04-24 20:14:33.375 115 12522.52 24.98 55017.15 88888.00 2012-04-24 20:14:33.500 115 12522.58 25.02 55017.15 88888.00 2012-04-24 20:14:33.625 115 12522.62 25.00 55017.15 88888.00 2012-04-24 20:14:33.750 115 12522.60 25.02 55017.12 88888.00 2012-04-24 20:14:33.875 115 12522.65 25.10 55017.12 88888.00 2012-04-24 20:14:34.000 115 12522.65 25.12 55017.10 88888.00 2012-04-24 20:14:34.125 115 12522.65 25.15 55017.10 88888.00 2012-04-24 20:14:34.250 115 12522.70 25.18 55017.12 88888.00 2012-04-24 20:14:34.375 115 12522.75 25.20 55017.12 88888.00 2012-04-24 20:14:34.500 115 12522.75 25.20 55017.12 88888.00 2012-04-24 20:14:34.625 115 12522.70 25.20 55017.12 88888.00 2012-04-24 20:14:34.750 115 12522.65 25.20 55017.12 88888.00 2012-04-24 20:14:34.875 115 12522.67 25.23 55017.10 88888.00 2012-04-24 20:14:35.000 115 12522.75 25.25 55017.07 88888.00 2012-04-24 20:14:35.125 115 12522.77 25.27 55017.10 88888.00 2012-04-24 20:14:35.250 115 12522.80 25.25 55017.12 88888.00 2012-04-24 20:14:35.375 115 12522.85 25.32 55017.15 88888.00 2012-04-24 20:14:35.500 115 12522.83 25.35 55017.12 88888.00 2012-04-24 20:14:35.625 115 12522.80 25.38 55017.10 88888.00 2012-04-24 20:14:35.750 115 12522.83 25.35 55017.10 88888.00 2012-04-24 20:14:35.875 115 12522.83 25.38 55017.10 88888.00 2012-04-24 20:14:36.000 115 12522.85 25.43 55017.10 88888.00 2012-04-24 20:14:36.125 115 12522.90 25.40 55017.10 88888.00 2012-04-24 20:14:36.250 115 12522.90 25.43 55017.12 88888.00 2012-04-24 20:14:36.375 115 12522.95 25.48 55017.12 88888.00 2012-04-24 20:14:36.500 115 12522.88 25.52 55017.12 88888.00 2012-04-24 20:14:36.625 115 12522.90 25.50 55017.10 88888.00 2012-04-24 20:14:36.750 115 12522.90 25.50 55017.07 88888.00 2012-04-24 20:14:36.875 115 12522.92 25.50 55017.07 88888.00 2012-04-24 20:14:37.000 115 12523.00 25.57 55017.05 88888.00 2012-04-24 20:14:37.125 115 12523.10 25.57 55017.07 88888.00 2012-04-24 20:14:37.250 115 12523.05 25.55 55017.07 88888.00 2012-04-24 20:14:37.375 115 12523.05 25.62 55017.07 88888.00 2012-04-24 20:14:37.500 115 12523.10 25.62 55017.07 88888.00 2012-04-24 20:14:37.625 115 12523.17 25.65 55017.07 88888.00 2012-04-24 20:14:37.750 115 12523.12 25.62 55017.10 88888.00 2012-04-24 20:14:37.875 115 12523.08 25.62 55017.10 88888.00 2012-04-24 20:14:38.000 115 12523.05 25.62 55017.07 88888.00 2012-04-24 20:14:38.125 115 12523.08 25.65 55017.10 88888.00 2012-04-24 20:14:38.250 115 12523.08 25.68 55017.10 88888.00 2012-04-24 20:14:38.375 115 12523.12 25.70 55017.10 88888.00 2012-04-24 20:14:38.500 115 12523.12 25.70 55017.10 88888.00 2012-04-24 20:14:38.625 115 12523.15 25.75 55017.12 88888.00 2012-04-24 20:14:38.750 115 12523.20 25.77 55017.12 88888.00 2012-04-24 20:14:38.875 115 12523.17 25.75 55017.15 88888.00 2012-04-24 20:14:39.000 115 12523.20 25.75 55017.10 88888.00 2012-04-24 20:14:39.125 115 12523.20 25.77 55017.07 88888.00 2012-04-24 20:14:39.250 115 12523.17 25.82 55017.12 88888.00 2012-04-24 20:14:39.375 115 12523.12 25.85 55017.15 88888.00 2012-04-24 20:14:39.500 115 12523.10 25.85 55017.12 88888.00 2012-04-24 20:14:39.625 115 12523.15 25.85 55017.15 88888.00 2012-04-24 20:14:39.750 115 12523.20 25.82 55017.15 88888.00 2012-04-24 20:14:39.875 115 12523.23 25.85 55017.18 88888.00 2012-04-24 20:14:40.000 115 12523.20 25.90 55017.18 88888.00 2012-04-24 20:14:40.125 115 12523.17 25.93 55017.15 88888.00 2012-04-24 20:14:40.250 115 12523.15 25.90 55017.18 88888.00 2012-04-24 20:14:40.375 115 12523.20 25.90 55017.22 88888.00 2012-04-24 20:14:40.500 115 12523.23 25.90 55017.15 88888.00 2012-04-24 20:14:40.625 115 12523.27 25.98 55017.12 88888.00 2012-04-24 20:14:40.750 115 12523.23 26.05 55017.18 88888.00 2012-04-24 20:14:40.875 115 12523.20 26.00 55017.18 88888.00 2012-04-24 20:14:41.000 115 12523.20 26.00 55017.15 88888.00 2012-04-24 20:14:41.125 115 12523.20 26.02 55017.12 88888.00 2012-04-24 20:14:41.250 115 12523.20 26.05 55017.18 88888.00 2012-04-24 20:14:41.375 115 12523.25 26.05 55017.20 88888.00 2012-04-24 20:14:41.500 115 12523.23 26.05 55017.20 88888.00 2012-04-24 20:14:41.625 115 12523.23 26.07 55017.22 88888.00 2012-04-24 20:14:41.750 115 12523.15 26.10 55017.22 88888.00 2012-04-24 20:14:41.875 115 12523.10 26.15 55017.22 88888.00 2012-04-24 20:14:42.000 115 12523.10 26.15 55017.20 88888.00 2012-04-24 20:14:42.125 115 12523.10 26.10 55017.22 88888.00 2012-04-24 20:14:42.250 115 12523.05 26.12 55017.22 88888.00 2012-04-24 20:14:42.375 115 12523.08 26.18 55017.22 88888.00 2012-04-24 20:14:42.500 115 12523.05 26.20 55017.22 88888.00 2012-04-24 20:14:42.625 115 12523.00 26.20 55017.22 88888.00 2012-04-24 20:14:42.750 115 12523.02 26.23 55017.25 88888.00 2012-04-24 20:14:42.875 115 12522.98 26.20 55017.20 88888.00 2012-04-24 20:14:43.000 115 12523.00 26.25 55017.20 88888.00 2012-04-24 20:14:43.125 115 12523.05 26.30 55017.25 88888.00 2012-04-24 20:14:43.250 115 12522.98 26.32 55017.25 88888.00 2012-04-24 20:14:43.375 115 12522.88 26.32 55017.22 88888.00 2012-04-24 20:14:43.500 115 12522.88 26.32 55017.25 88888.00 2012-04-24 20:14:43.625 115 12522.95 26.35 55017.25 88888.00 2012-04-24 20:14:43.750 115 12522.98 26.35 55017.25 88888.00 2012-04-24 20:14:43.875 115 12522.98 26.38 55017.28 88888.00 2012-04-24 20:14:44.000 115 12522.98 26.40 55017.28 88888.00 2012-04-24 20:14:44.125 115 12522.95 26.45 55017.30 88888.00 2012-04-24 20:14:44.250 115 12522.88 26.45 55017.30 88888.00 2012-04-24 20:14:44.375 115 12522.90 26.45 55017.30 88888.00 2012-04-24 20:14:44.500 115 12522.90 26.48 55017.32 88888.00 2012-04-24 20:14:44.625 115 12522.88 26.48 55017.28 88888.00 2012-04-24 20:14:44.750 115 12522.83 26.48 55017.28 88888.00 2012-04-24 20:14:44.875 115 12522.83 26.50 55017.25 88888.00 2012-04-24 20:14:45.000 115 12522.83 26.55 55017.25 88888.00 2012-04-24 20:14:45.125 115 12522.83 26.57 55017.32 88888.00 2012-04-24 20:14:45.250 115 12522.75 26.60 55017.30 88888.00 2012-04-24 20:14:45.375 115 12522.77 26.60 55017.32 88888.00 2012-04-24 20:14:45.500 115 12522.80 26.65 55017.32 88888.00 2012-04-24 20:14:45.625 115 12522.73 26.65 55017.35 88888.00 2012-04-24 20:14:45.750 115 12522.73 26.68 55017.32 88888.00 2012-04-24 20:14:45.875 115 12522.73 26.70 55017.32 88888.00 2012-04-24 20:14:46.000 115 12522.73 26.75 55017.35 88888.00 2012-04-24 20:14:46.125 115 12522.70 26.80 55017.35 88888.00 2012-04-24 20:14:46.250 115 12522.73 26.77 55017.32 88888.00 2012-04-24 20:14:46.375 115 12522.70 26.80 55017.35 88888.00 2012-04-24 20:14:46.500 115 12522.62 26.85 55017.38 88888.00 2012-04-24 20:14:46.625 115 12522.60 26.82 55017.38 88888.00 2012-04-24 20:14:46.750 115 12522.60 26.90 55017.40 88888.00 2012-04-24 20:14:46.875 115 12522.60 26.90 55017.35 88888.00 2012-04-24 20:14:47.000 115 12522.55 26.95 55017.35 88888.00 2012-04-24 20:14:47.125 115 12522.55 27.00 55017.38 88888.00 2012-04-24 20:14:47.250 115 12522.58 27.05 55017.45 88888.00 2012-04-24 20:14:47.375 115 12522.60 27.07 55017.43 88888.00 2012-04-24 20:14:47.500 115 12522.58 27.10 55017.43 88888.00 2012-04-24 20:14:47.625 115 12522.52 27.12 55017.43 88888.00 2012-04-24 20:14:47.750 115 12522.42 27.15 55017.45 88888.00 2012-04-24 20:14:47.875 115 12522.45 27.18 55017.43 88888.00 2012-04-24 20:14:48.000 115 12522.45 27.23 55017.40 88888.00 2012-04-24 20:14:48.125 115 12522.42 27.27 55017.47 88888.00 2012-04-24 20:14:48.250 115 12522.40 27.30 55017.47 88888.00 2012-04-24 20:14:48.375 115 12522.45 27.35 55017.47 88888.00 2012-04-24 20:14:48.500 115 12522.45 27.38 55017.47 88888.00 2012-04-24 20:14:48.625 115 12522.45 27.43 55017.47 88888.00 2012-04-24 20:14:48.750 115 12522.40 27.45 55017.47 88888.00 2012-04-24 20:14:48.875 115 12522.38 27.45 55017.47 88888.00 2012-04-24 20:14:49.000 115 12522.40 27.50 55017.43 88888.00 2012-04-24 20:14:49.125 115 12522.35 27.55 55017.47 88888.00 2012-04-24 20:14:49.250 115 12522.35 27.60 55017.50 88888.00 2012-04-24 20:14:49.375 115 12522.40 27.68 55017.50 88888.00 2012-04-24 20:14:49.500 115 12522.40 27.75 55017.50 88888.00 2012-04-24 20:14:49.625 115 12522.42 27.75 55017.47 88888.00 2012-04-24 20:14:49.750 115 12522.42 27.80 55017.50 88888.00 2012-04-24 20:14:49.875 115 12522.38 27.85 55017.53 88888.00 2012-04-24 20:14:50.000 115 12522.33 27.88 55017.53 88888.00 2012-04-24 20:14:50.125 115 12522.40 27.90 55017.53 88888.00 2012-04-24 20:14:50.250 115 12522.33 27.93 55017.53 88888.00 2012-04-24 20:14:50.375 115 12522.30 27.98 55017.50 88888.00 2012-04-24 20:14:50.500 115 12522.25 28.00 55017.50 88888.00 2012-04-24 20:14:50.625 115 12522.30 28.00 55017.50 88888.00 2012-04-24 20:14:50.750 115 12522.38 28.05 55017.50 88888.00 2012-04-24 20:14:50.875 115 12522.35 28.07 55017.53 88888.00 2012-04-24 20:14:51.000 115 12522.33 28.12 55017.50 88888.00 2012-04-24 20:14:51.125 115 12522.40 28.18 55017.50 88888.00 2012-04-24 20:14:51.250 115 12522.40 28.25 55017.55 88888.00 2012-04-24 20:14:51.375 115 12522.40 28.32 55017.55 88888.00 2012-04-24 20:14:51.500 115 12522.38 28.35 55017.57 88888.00 2012-04-24 20:14:51.625 115 12522.40 28.40 55017.57 88888.00 2012-04-24 20:14:51.750 115 12522.42 28.40 55017.53 88888.00 2012-04-24 20:14:51.875 115 12522.35 28.43 55017.55 88888.00 2012-04-24 20:14:52.000 115 12522.33 28.50 55017.50 88888.00 2012-04-24 20:14:52.125 115 12522.33 28.52 55017.55 88888.00 2012-04-24 20:14:52.250 115 12522.33 28.57 55017.57 88888.00 2012-04-24 20:14:52.375 115 12522.40 28.68 55017.57 88888.00 2012-04-24 20:14:52.500 115 12522.40 28.70 55017.55 88888.00 2012-04-24 20:14:52.625 115 12522.42 28.75 55017.55 88888.00 2012-04-24 20:14:52.750 115 12522.45 28.80 55017.60 88888.00 2012-04-24 20:14:52.875 115 12522.38 28.80 55017.55 88888.00 2012-04-24 20:14:53.000 115 12522.38 28.88 55017.57 88888.00 2012-04-24 20:14:53.125 115 12522.42 28.95 55017.57 88888.00 2012-04-24 20:14:53.250 115 12522.38 28.95 55017.57 88888.00 2012-04-24 20:14:53.375 115 12522.40 28.98 55017.57 88888.00 2012-04-24 20:14:53.500 115 12522.45 29.00 55017.57 88888.00 2012-04-24 20:14:53.625 115 12522.42 29.05 55017.57 88888.00 2012-04-24 20:14:53.750 115 12522.45 29.15 55017.57 88888.00 2012-04-24 20:14:53.875 115 12522.52 29.18 55017.62 88888.00 2012-04-24 20:14:54.000 115 12522.55 29.18 55017.57 88888.00 2012-04-24 20:14:54.125 115 12522.52 29.23 55017.60 88888.00 2012-04-24 20:14:54.250 115 12522.55 29.25 55017.60 88888.00 2012-04-24 20:14:54.375 115 12522.52 29.30 55017.57 88888.00 2012-04-24 20:14:54.500 115 12522.52 29.32 55017.57 88888.00 2012-04-24 20:14:54.625 115 12522.60 29.38 55017.57 88888.00 2012-04-24 20:14:54.750 115 12522.62 29.43 55017.57 88888.00 2012-04-24 20:14:54.875 115 12522.65 29.45 55017.57 88888.00 2012-04-24 20:14:55.000 115 12522.62 29.48 55017.57 88888.00 2012-04-24 20:14:55.125 115 12522.65 29.50 55017.57 88888.00 2012-04-24 20:14:55.250 115 12522.65 29.55 55017.55 88888.00 2012-04-24 20:14:55.375 115 12522.67 29.60 55017.57 88888.00 2012-04-24 20:14:55.500 115 12522.70 29.60 55017.57 88888.00 2012-04-24 20:14:55.625 115 12522.77 29.62 55017.60 88888.00 2012-04-24 20:14:55.750 115 12522.70 29.65 55017.57 88888.00 2012-04-24 20:14:55.875 115 12522.62 29.70 55017.57 88888.00 2012-04-24 20:14:56.000 115 12522.62 29.73 55017.60 88888.00 2012-04-24 20:14:56.125 115 12522.75 29.75 55017.60 88888.00 2012-04-24 20:14:56.250 115 12522.77 29.80 55017.60 88888.00 2012-04-24 20:14:56.375 115 12522.77 29.88 55017.60 88888.00 2012-04-24 20:14:56.500 115 12522.80 29.90 55017.60 88888.00 2012-04-24 20:14:56.625 115 12522.77 29.88 55017.57 88888.00 2012-04-24 20:14:56.750 115 12522.85 29.93 55017.60 88888.00 2012-04-24 20:14:56.875 115 12522.92 29.93 55017.57 88888.00 2012-04-24 20:14:57.000 115 12523.05 30.00 55017.55 88888.00 2012-04-24 20:14:57.125 115 12523.02 30.00 55017.55 88888.00 2012-04-24 20:14:57.250 115 12522.90 30.00 55017.57 88888.00 2012-04-24 20:14:57.375 115 12522.95 30.02 55017.57 88888.00 2012-04-24 20:14:57.500 115 12523.05 30.07 55017.55 88888.00 2012-04-24 20:14:57.625 115 12523.08 30.12 55017.57 88888.00 2012-04-24 20:14:57.750 115 12523.12 30.18 55017.57 88888.00 2012-04-24 20:14:57.875 115 12523.10 30.20 55017.57 88888.00 2012-04-24 20:14:58.000 115 12523.02 30.23 55017.55 88888.00 2012-04-24 20:14:58.125 115 12523.05 30.25 55017.57 88888.00 2012-04-24 20:14:58.250 115 12523.12 30.25 55017.60 88888.00 2012-04-24 20:14:58.375 115 12523.23 30.27 55017.55 88888.00 2012-04-24 20:14:58.500 115 12523.23 30.32 55017.57 88888.00 2012-04-24 20:14:58.625 115 12523.23 30.35 55017.55 88888.00 2012-04-24 20:14:58.750 115 12523.25 30.38 55017.55 88888.00 2012-04-24 20:14:58.875 115 12523.23 30.40 55017.57 88888.00 2012-04-24 20:14:59.000 115 12523.23 30.40 55017.57 88888.00 2012-04-24 20:14:59.125 115 12523.27 30.45 55017.55 88888.00 2012-04-24 20:14:59.250 115 12523.30 30.43 55017.57 88888.00 2012-04-24 20:14:59.375 115 12523.33 30.45 55017.57 88888.00 2012-04-24 20:14:59.500 115 12523.23 30.45 55017.57 88888.00 2012-04-24 20:14:59.625 115 12523.20 30.50 55017.57 88888.00 2012-04-24 20:14:59.750 115 12523.33 30.50 55017.57 88888.00 2012-04-24 20:14:59.875 115 12523.45 30.52 55017.57 88888.00 2012-04-24 20:15:00.000 115 12523.52 30.55 55017.55 88888.00 2012-04-24 20:15:00.125 115 12523.48 30.57 55017.57 88888.00 2012-04-24 20:15:00.250 115 12523.35 30.57 55017.60 88888.00 2012-04-24 20:15:00.375 115 12523.33 30.60 55017.60 88888.00 2012-04-24 20:15:00.500 115 12523.42 30.62 55017.60 88888.00 2012-04-24 20:15:00.625 115 12523.40 30.68 55017.57 88888.00 2012-04-24 20:15:00.750 115 12523.52 30.62 55017.57 88888.00 2012-04-24 20:15:00.875 115 12523.52 30.62 55017.57 88888.00 2012-04-24 20:15:01.000 115 12523.50 30.60 55017.57 88888.00 2012-04-24 20:15:01.125 115 12523.52 30.68 55017.60 88888.00 2012-04-24 20:15:01.250 115 12523.50 30.70 55017.62 88888.00 2012-04-24 20:15:01.375 115 12523.58 30.73 55017.62 88888.00 2012-04-24 20:15:01.500 115 12523.62 30.70 55017.62 88888.00 2012-04-24 20:15:01.625 115 12523.65 30.70 55017.60 88888.00 2012-04-24 20:15:01.750 115 12523.62 30.75 55017.60 88888.00 2012-04-24 20:15:01.875 115 12523.62 30.75 55017.60 88888.00 2012-04-24 20:15:02.000 115 12523.58 30.75 55017.57 88888.00 2012-04-24 20:15:02.125 115 12523.55 30.77 55017.62 88888.00 2012-04-24 20:15:02.250 115 12523.62 30.80 55017.62 88888.00 2012-04-24 20:15:02.375 115 12523.67 30.80 55017.62 88888.00 2012-04-24 20:15:02.500 115 12523.65 30.77 55017.62 88888.00 2012-04-24 20:15:02.625 115 12523.67 30.77 55017.62 88888.00 2012-04-24 20:15:02.750 115 12523.67 30.80 55017.62 88888.00 2012-04-24 20:15:02.875 115 12523.75 30.82 55017.62 88888.00 2012-04-24 20:15:03.000 115 12523.80 30.80 55017.60 88888.00 2012-04-24 20:15:03.125 115 12523.80 30.80 55017.62 88888.00 2012-04-24 20:15:03.250 115 12523.75 30.85 55017.62 88888.00 2012-04-24 20:15:03.375 115 12523.75 30.82 55017.62 88888.00 2012-04-24 20:15:03.500 115 12523.73 30.82 55017.65 88888.00 2012-04-24 20:15:03.625 115 12523.73 30.82 55017.65 88888.00 2012-04-24 20:15:03.750 115 12523.77 30.85 55017.62 88888.00 2012-04-24 20:15:03.875 115 12523.75 30.90 55017.68 88888.00 2012-04-24 20:15:04.000 115 12523.80 30.88 55017.65 88888.00 2012-04-24 20:15:04.125 115 12523.80 30.82 55017.65 88888.00 2012-04-24 20:15:04.250 115 12523.77 30.90 55017.70 88888.00 2012-04-24 20:15:04.375 115 12523.80 30.90 55017.70 88888.00 2012-04-24 20:15:04.500 115 12523.77 30.90 55017.68 88888.00 2012-04-24 20:15:04.625 115 12523.77 30.88 55017.68 88888.00 2012-04-24 20:15:04.750 115 12523.77 30.85 55017.68 88888.00 2012-04-24 20:15:04.875 115 12523.85 30.93 55017.70 88888.00 2012-04-24 20:15:05.000 115 12523.85 30.90 55017.68 88888.00 2012-04-24 20:15:05.125 115 12523.83 30.93 55017.72 88888.00 2012-04-24 20:15:05.250 115 12523.75 30.95 55017.72 88888.00 2012-04-24 20:15:05.375 115 12523.77 30.88 55017.72 88888.00 2012-04-24 20:15:05.500 115 12523.85 30.90 55017.70 88888.00 2012-04-24 20:15:05.625 115 12523.90 30.93 55017.75 88888.00 2012-04-24 20:15:05.750 115 12523.83 30.95 55017.78 88888.00 2012-04-24 20:15:05.875 115 12523.75 30.93 55017.78 88888.00 2012-04-24 20:15:06.000 115 12523.75 30.93 55017.72 88888.00 2012-04-24 20:15:06.125 115 12523.80 30.93 55017.78 88888.00 2012-04-24 20:15:06.250 115 12523.83 30.88 55017.75 88888.00 2012-04-24 20:15:06.375 115 12523.83 30.90 55017.75 88888.00 2012-04-24 20:15:06.500 115 12523.77 30.93 55017.78 88888.00 2012-04-24 20:15:06.625 115 12523.83 30.95 55017.80 88888.00 2012-04-24 20:15:06.750 115 12523.85 30.93 55017.80 88888.00 2012-04-24 20:15:06.875 115 12523.85 30.90 55017.80 88888.00 2012-04-24 20:15:07.000 115 12523.77 30.93 55017.78 88888.00 2012-04-24 20:15:07.125 115 12523.73 30.95 55017.78 88888.00 2012-04-24 20:15:07.250 115 12523.65 30.93 55017.80 88888.00 2012-04-24 20:15:07.375 115 12523.65 30.93 55017.82 88888.00 2012-04-24 20:15:07.500 115 12523.70 30.93 55017.85 88888.00 2012-04-24 20:15:07.625 115 12523.73 30.93 55017.85 88888.00 2012-04-24 20:15:07.750 115 12523.75 30.95 55017.88 88888.00 2012-04-24 20:15:07.875 115 12523.73 30.95 55017.88 88888.00 2012-04-24 20:15:08.000 115 12523.75 30.95 55017.82 88888.00 2012-04-24 20:15:08.125 115 12523.75 30.98 55017.88 88888.00 2012-04-24 20:15:08.250 115 12523.67 30.93 55017.93 88888.00 2012-04-24 20:15:08.375 115 12523.73 30.95 55017.90 88888.00 2012-04-24 20:15:08.500 115 12523.73 30.93 55017.88 88888.00 2012-04-24 20:15:08.625 115 12523.73 30.93 55017.90 88888.00 2012-04-24 20:15:08.750 115 12523.70 30.95 55017.95 88888.00 2012-04-24 20:15:08.875 115 12523.70 30.95 55017.95 88888.00 2012-04-24 20:15:09.000 115 12523.65 30.95 55017.93 88888.00 2012-04-24 20:15:09.125 115 12523.65 30.98 55017.95 88888.00 2012-04-24 20:15:09.250 115 12523.62 30.95 55017.95 88888.00 2012-04-24 20:15:09.375 115 12523.60 30.93 55017.97 88888.00 2012-04-24 20:15:09.500 115 12523.70 30.98 55017.95 88888.00 2012-04-24 20:15:09.625 115 12523.73 31.02 55017.97 88888.00 2012-04-24 20:15:09.750 115 12523.65 31.02 55018.00 88888.00 2012-04-24 20:15:09.875 115 12523.62 31.02 55018.00 88888.00 2012-04-24 20:15:10.000 115 12523.65 31.00 55018.00 88888.00 2012-04-24 20:15:10.125 115 12523.58 31.00 55018.03 88888.00 2012-04-24 20:15:10.250 115 12523.55 31.00 55018.03 88888.00 2012-04-24 20:15:10.375 115 12523.60 31.00 55018.03 88888.00 2012-04-24 20:15:10.500 115 12523.60 31.02 55018.03 88888.00 2012-04-24 20:15:10.625 115 12523.62 31.05 55018.05 88888.00 2012-04-24 20:15:10.750 115 12523.70 31.00 55018.05 88888.00 2012-04-24 20:15:10.875 115 12523.65 31.02 55018.05 88888.00 2012-04-24 20:15:11.000 115 12523.58 31.02 55018.05 88888.00 2012-04-24 20:15:11.125 115 12523.65 31.02 55018.07 88888.00 2012-04-24 20:15:11.250 115 12523.62 31.02 55018.10 88888.00 2012-04-24 20:15:11.375 115 12523.60 31.05 55018.12 88888.00 2012-04-24 20:15:11.500 115 12523.58 31.10 55018.15 88888.00 2012-04-24 20:15:11.625 115 12523.55 31.10 55018.15 88888.00 2012-04-24 20:15:11.750 115 12523.52 31.07 55018.15 88888.00 2012-04-24 20:15:11.875 115 12523.52 31.10 55018.15 88888.00 2012-04-24 20:15:12.000 115 12523.55 31.10 55018.12 88888.00 2012-04-24 20:15:12.125 115 12523.58 31.07 55018.12 88888.00 2012-04-24 20:15:12.250 115 12523.52 31.05 55018.15 88888.00 2012-04-24 20:15:12.375 115 12523.52 31.07 55018.15 88888.00 2012-04-24 20:15:12.500 115 12523.52 31.10 55018.18 88888.00 2012-04-24 20:15:12.625 115 12523.48 31.12 55018.18 88888.00 2012-04-24 20:15:12.750 115 12523.48 31.12 55018.18 88888.00 2012-04-24 20:15:12.875 115 12523.48 31.10 55018.18 88888.00 2012-04-24 20:15:13.000 115 12523.48 31.10 55018.18 88888.00 2012-04-24 20:15:13.125 115 12523.48 31.15 55018.20 88888.00 2012-04-24 20:15:13.250 115 12523.42 31.15 55018.20 88888.00 2012-04-24 20:15:13.375 115 12523.42 31.18 55018.22 88888.00 2012-04-24 20:15:13.500 115 12523.42 31.12 55018.22 88888.00 2012-04-24 20:15:13.625 115 12523.42 31.15 55018.20 88888.00 2012-04-24 20:15:13.750 115 12523.42 31.15 55018.20 88888.00 2012-04-24 20:15:13.875 115 12523.42 31.15 55018.20 88888.00 2012-04-24 20:15:14.000 115 12523.42 31.18 55018.20 88888.00 2012-04-24 20:15:14.125 115 12523.38 31.18 55018.22 88888.00 2012-04-24 20:15:14.250 115 12523.35 31.18 55018.25 88888.00 2012-04-24 20:15:14.375 115 12523.38 31.20 55018.25 88888.00 2012-04-24 20:15:14.500 115 12523.38 31.18 55018.25 88888.00 2012-04-24 20:15:14.625 115 12523.35 31.18 55018.28 88888.00 2012-04-24 20:15:14.750 115 12523.33 31.20 55018.30 88888.00 2012-04-24 20:15:14.875 115 12523.27 31.23 55018.32 88888.00 2012-04-24 20:15:15.000 115 12523.35 31.25 55018.32 88888.00 2012-04-24 20:15:15.125 115 12523.33 31.25 55018.32 88888.00 2012-04-24 20:15:15.250 115 12523.25 31.23 55018.30 88888.00 2012-04-24 20:15:15.375 115 12523.33 31.25 55018.30 88888.00 2012-04-24 20:15:15.500 115 12523.30 31.27 55018.32 88888.00 2012-04-24 20:15:15.625 115 12523.25 31.27 55018.32 88888.00 2012-04-24 20:15:15.750 115 12523.23 31.30 55018.32 88888.00 2012-04-24 20:15:15.875 115 12523.23 31.35 55018.32 88888.00 2012-04-24 20:15:16.000 115 12523.20 31.35 55018.30 88888.00 2012-04-24 20:15:16.125 115 12523.17 31.35 55018.32 88888.00 2012-04-24 20:15:16.250 115 12523.15 31.32 55018.32 88888.00 2012-04-24 20:15:16.375 115 12523.17 31.35 55018.35 88888.00 2012-04-24 20:15:16.500 115 12523.17 31.38 55018.35 88888.00 2012-04-24 20:15:16.625 115 12523.23 31.38 55018.35 88888.00 2012-04-24 20:15:16.750 115 12523.30 31.43 55018.35 88888.00 2012-04-24 20:15:16.875 115 12523.33 31.40 55018.32 88888.00 2012-04-24 20:15:17.000 115 12523.33 31.43 55018.35 88888.00 2012-04-24 20:15:17.125 115 12523.30 31.45 55018.35 88888.00 2012-04-24 20:15:17.250 115 12523.25 31.43 55018.38 88888.00 2012-04-24 20:15:17.375 115 12523.27 31.45 55018.38 88888.00 2012-04-24 20:15:17.500 115 12523.27 31.50 55018.40 88888.00 2012-04-24 20:15:17.625 115 12523.27 31.50 55018.40 88888.00 2012-04-24 20:15:17.750 115 12523.23 31.52 55018.38 88888.00 2012-04-24 20:15:17.875 115 12523.23 31.52 55018.38 88888.00 2012-04-24 20:15:18.000 115 12523.30 31.57 55018.38 88888.00 2012-04-24 20:15:18.125 115 12523.35 31.55 55018.38 88888.00 2012-04-24 20:15:18.250 115 12523.25 31.55 55018.38 88888.00 2012-04-24 20:15:18.375 115 12523.25 31.60 55018.38 88888.00 2012-04-24 20:15:18.500 115 12523.27 31.62 55018.40 88888.00 2012-04-24 20:15:18.625 115 12523.27 31.60 55018.40 88888.00 2012-04-24 20:15:18.750 115 12523.20 31.57 55018.38 88888.00 2012-04-24 20:15:18.875 115 12523.17 31.57 55018.40 88888.00 2012-04-24 20:15:19.000 115 12523.20 31.65 55018.43 88888.00 2012-04-24 20:15:19.125 115 12523.20 31.68 55018.43 88888.00 2012-04-24 20:15:19.250 115 12523.17 31.68 55018.43 88888.00 2012-04-24 20:15:19.375 115 12523.17 31.65 55018.43 88888.00 2012-04-24 20:15:19.500 115 12523.17 31.68 55018.45 88888.00 2012-04-24 20:15:19.625 115 12523.23 31.68 55018.47 88888.00 2012-04-24 20:15:19.750 115 12523.25 31.70 55018.43 88888.00 2012-04-24 20:15:19.875 115 12523.23 31.73 55018.45 88888.00 2012-04-24 20:15:20.000 115 12523.27 31.70 55018.47 88888.00 2012-04-24 20:15:20.125 115 12523.27 31.73 55018.47 88888.00 2012-04-24 20:15:20.250 115 12523.23 31.70 55018.43 88888.00 2012-04-24 20:15:20.375 115 12523.25 31.73 55018.45 88888.00 2012-04-24 20:15:20.500 115 12523.25 31.75 55018.47 88888.00 2012-04-24 20:15:20.625 115 12523.25 31.75 55018.45 88888.00 2012-04-24 20:15:20.750 115 12523.25 31.75 55018.47 88888.00 2012-04-24 20:15:20.875 115 12523.23 31.80 55018.50 88888.00 2012-04-24 20:15:21.000 115 12523.27 31.77 55018.47 88888.00 2012-04-24 20:15:21.125 115 12523.23 31.77 55018.47 88888.00 2012-04-24 20:15:21.250 115 12523.20 31.77 55018.50 88888.00 2012-04-24 20:15:21.375 115 12523.17 31.77 55018.47 88888.00 2012-04-24 20:15:21.500 115 12523.12 31.75 55018.47 88888.00 2012-04-24 20:15:21.625 115 12523.12 31.77 55018.50 88888.00 2012-04-24 20:15:21.750 115 12523.20 31.77 55018.50 88888.00 2012-04-24 20:15:21.875 115 12523.15 31.75 55018.47 88888.00 2012-04-24 20:15:22.000 115 12523.12 31.77 55018.50 88888.00 2012-04-24 20:15:22.125 115 12523.15 31.77 55018.53 88888.00 2012-04-24 20:15:22.250 115 12523.15 31.77 55018.55 88888.00 2012-04-24 20:15:22.375 115 12523.20 31.77 55018.53 88888.00 2012-04-24 20:15:22.500 115 12523.15 31.77 55018.55 88888.00 2012-04-24 20:15:22.625 115 12523.12 31.77 55018.57 88888.00 2012-04-24 20:15:22.750 115 12523.17 31.80 55018.55 88888.00 2012-04-24 20:15:22.875 115 12523.27 31.82 55018.55 88888.00 2012-04-24 20:15:23.000 115 12523.27 31.82 55018.57 88888.00 2012-04-24 20:15:23.125 115 12523.17 31.80 55018.57 88888.00 2012-04-24 20:15:23.250 115 12523.05 31.80 55018.62 88888.00 2012-04-24 20:15:23.375 115 12523.08 31.82 55018.60 88888.00 2012-04-24 20:15:23.500 115 12523.08 31.80 55018.60 88888.00 2012-04-24 20:15:23.625 115 12523.08 31.77 55018.60 88888.00 2012-04-24 20:15:23.750 115 12523.02 31.80 55018.65 88888.00 2012-04-24 20:15:23.875 115 12523.00 31.85 55018.68 88888.00 2012-04-24 20:15:24.000 115 12523.02 31.82 55018.60 88888.00 2012-04-24 20:15:24.125 115 12522.95 31.82 55018.65 88888.00 2012-04-24 20:15:24.250 115 12522.90 31.82 55018.68 88888.00 2012-04-24 20:15:24.375 115 12522.98 31.82 55018.65 88888.00 2012-04-24 20:15:24.500 115 12522.98 31.80 55018.65 88888.00 2012-04-24 20:15:24.625 115 12523.05 31.82 55018.65 88888.00 2012-04-24 20:15:24.750 115 12523.05 31.85 55018.68 88888.00 2012-04-24 20:15:24.875 115 12523.02 31.88 55018.70 88888.00 2012-04-24 20:15:25.000 115 12522.98 31.85 55018.70 88888.00 2012-04-24 20:15:25.125 115 12522.98 31.85 55018.70 88888.00 2012-04-24 20:15:25.250 115 12522.98 31.82 55018.72 88888.00 2012-04-24 20:15:25.375 115 12523.00 31.80 55018.70 88888.00 2012-04-24 20:15:25.500 115 12522.95 31.82 55018.68 88888.00 2012-04-24 20:15:25.625 115 12522.98 31.82 55018.68 88888.00 2012-04-24 20:15:25.750 115 12523.00 31.88 55018.68 88888.00 2012-04-24 20:15:25.875 115 12522.98 31.88 55018.72 88888.00 2012-04-24 20:15:26.000 115 12522.92 31.90 55018.70 88888.00 2012-04-24 20:15:26.125 115 12522.98 31.88 55018.72 88888.00 2012-04-24 20:15:26.250 115 12523.00 31.85 55018.72 88888.00 2012-04-24 20:15:26.375 115 12523.02 31.88 55018.70 88888.00 2012-04-24 20:15:26.500 115 12523.00 31.85 55018.72 88888.00 2012-04-24 20:15:26.625 115 12522.95 31.85 55018.72 88888.00 2012-04-24 20:15:26.750 115 12522.90 31.88 55018.75 88888.00 2012-04-24 20:15:26.875 115 12522.85 31.88 55018.78 88888.00 2012-04-24 20:15:27.000 115 12522.85 31.88 55018.78 88888.00 2012-04-24 20:15:27.125 115 12522.88 31.85 55018.78 88888.00 2012-04-24 20:15:27.250 115 12522.92 31.82 55018.75 88888.00 2012-04-24 20:15:27.375 115 12522.90 31.85 55018.75 88888.00 2012-04-24 20:15:27.500 115 12522.90 31.85 55018.72 88888.00 2012-04-24 20:15:27.625 115 12522.80 31.90 55018.75 88888.00 2012-04-24 20:15:27.750 115 12522.77 31.88 55018.78 88888.00 2012-04-24 20:15:27.875 115 12522.75 31.88 55018.82 88888.00 2012-04-24 20:15:28.000 115 12522.70 31.88 55018.78 88888.00 2012-04-24 20:15:28.125 115 12522.75 31.85 55018.78 88888.00 2012-04-24 20:15:28.250 115 12522.73 31.85 55018.80 88888.00 2012-04-24 20:15:28.375 115 12522.80 31.88 55018.78 88888.00 2012-04-24 20:15:28.500 115 12522.83 31.82 55018.82 88888.00 2012-04-24 20:15:28.625 115 12522.80 31.82 55018.80 88888.00 2012-04-24 20:15:28.750 115 12522.75 31.82 55018.80 88888.00 2012-04-24 20:15:28.875 115 12522.67 31.82 55018.80 88888.00 2012-04-24 20:15:29.000 115 12522.67 31.80 55018.82 88888.00 2012-04-24 20:15:29.125 115 12522.75 31.82 55018.82 88888.00 2012-04-24 20:15:29.250 115 12522.77 31.80 55018.85 88888.00 2012-04-24 20:15:29.375 115 12522.77 31.80 55018.82 88888.00 2012-04-24 20:15:29.500 115 12522.73 31.75 55018.88 88888.00 2012-04-24 20:15:29.625 115 12522.73 31.80 55018.88 88888.00 2012-04-24 20:15:29.750 115 12522.67 31.80 55018.90 88888.00 2012-04-24 20:15:29.875 115 12522.67 31.80 55018.90 88888.00 2012-04-24 20:15:30.000 115 12522.70 31.77 55018.88 88888.00 2012-04-24 20:15:30.125 115 12522.65 31.75 55018.90 88888.00 2012-04-24 20:15:30.250 115 12522.62 31.75 55018.90 88888.00 2012-04-24 20:15:30.375 115 12522.67 31.80 55018.90 88888.00 2012-04-24 20:15:30.500 115 12522.65 31.77 55018.90 88888.00 2012-04-24 20:15:30.625 115 12522.65 31.77 55018.90 88888.00 2012-04-24 20:15:30.750 115 12522.70 31.75 55018.88 88888.00 2012-04-24 20:15:30.875 115 12522.62 31.75 55018.88 88888.00 2012-04-24 20:15:31.000 115 12522.60 31.70 55018.85 88888.00 2012-04-24 20:15:31.125 115 12522.58 31.70 55018.90 88888.00 2012-04-24 20:15:31.250 115 12522.52 31.70 55018.93 88888.00 2012-04-24 20:15:31.375 115 12522.62 31.73 55018.90 88888.00 2012-04-24 20:15:31.500 115 12522.73 31.75 55018.93 88888.00 2012-04-24 20:15:31.625 115 12522.70 31.73 55018.95 88888.00 2012-04-24 20:15:31.750 115 12522.73 31.65 55018.95 88888.00 2012-04-24 20:15:31.875 115 12522.70 31.68 55018.97 88888.00 2012-04-24 20:15:32.000 115 12522.73 31.70 55018.97 88888.00 2012-04-24 20:15:32.125 115 12522.77 31.70 55018.95 88888.00 2012-04-24 20:15:32.250 115 12522.75 31.70 55018.95 88888.00 2012-04-24 20:15:32.375 115 12522.73 31.70 55018.97 88888.00 2012-04-24 20:15:32.500 115 12522.62 31.68 55018.97 88888.00 2012-04-24 20:15:32.625 115 12522.60 31.70 55019.00 88888.00 2012-04-24 20:15:32.750 115 12522.60 31.65 55018.97 88888.00 2012-04-24 20:15:32.875 115 12522.67 31.65 55018.95 88888.00 2012-04-24 20:15:33.000 115 12522.73 31.68 55018.95 88888.00 2012-04-24 20:15:33.125 115 12522.70 31.68 55018.97 88888.00 2012-04-24 20:15:33.250 115 12522.65 31.65 55019.00 88888.00 2012-04-24 20:15:33.375 115 12522.62 31.68 55019.00 88888.00 2012-04-24 20:15:33.500 115 12522.60 31.68 55019.00 88888.00 2012-04-24 20:15:33.625 115 12522.62 31.68 55019.03 88888.00 2012-04-24 20:15:33.750 115 12522.62 31.68 55019.03 88888.00 2012-04-24 20:15:33.875 115 12522.67 31.65 55019.03 88888.00 2012-04-24 20:15:34.000 115 12522.70 31.65 55019.00 88888.00 2012-04-24 20:15:34.125 115 12522.70 31.60 55019.03 88888.00 2012-04-24 20:15:34.250 115 12522.70 31.62 55019.03 88888.00 2012-04-24 20:15:34.375 115 12522.73 31.65 55019.03 88888.00 2012-04-24 20:15:34.500 115 12522.75 31.65 55019.03 88888.00 2012-04-24 20:15:34.625 115 12522.75 31.65 55019.05 88888.00 2012-04-24 20:15:34.750 115 12522.75 31.65 55019.03 88888.00 2012-04-24 20:15:34.875 115 12522.75 31.62 55019.03 88888.00 2012-04-24 20:15:35.000 115 12522.77 31.60 55019.03 88888.00 2012-04-24 20:15:35.125 115 12522.75 31.65 55019.05 88888.00 2012-04-24 20:15:35.250 115 12522.70 31.62 55019.03 88888.00 2012-04-24 20:15:35.375 115 12522.75 31.62 55019.07 88888.00 2012-04-24 20:15:35.500 115 12522.75 31.60 55019.05 88888.00 2012-04-24 20:15:35.625 115 12522.70 31.60 55019.03 88888.00 2012-04-24 20:15:35.750 115 12522.73 31.57 55019.03 88888.00 2012-04-24 20:15:35.875 115 12522.77 31.60 55018.97 88888.00 2012-04-24 20:15:36.000 115 12522.77 31.62 55019.05 88888.00 2012-04-24 20:15:36.125 115 12522.80 31.65 55019.05 88888.00 2012-04-24 20:15:36.250 115 12522.77 31.62 55019.07 88888.00 2012-04-24 20:15:36.375 115 12522.77 31.62 55019.07 88888.00 2012-04-24 20:15:36.500 115 12522.80 31.60 55019.05 88888.00 2012-04-24 20:15:36.625 115 12522.75 31.62 55019.07 88888.00 2012-04-24 20:15:36.750 115 12522.73 31.65 55019.10 88888.00 2012-04-24 20:15:36.875 115 12522.67 31.62 55019.12 88888.00 2012-04-24 20:15:37.000 115 12522.73 31.62 55019.10 88888.00 2012-04-24 20:15:37.125 115 12522.77 31.60 55019.10 88888.00 2012-04-24 20:15:37.250 115 12522.77 31.60 55019.10 88888.00 2012-04-24 20:15:37.375 115 12522.77 31.57 55019.10 88888.00 2012-04-24 20:15:37.500 115 12522.75 31.55 55019.07 88888.00 2012-04-24 20:15:37.625 115 12522.83 31.57 55019.10 88888.00 2012-04-24 20:15:37.750 115 12522.85 31.60 55019.12 88888.00 2012-04-24 20:15:37.875 115 12522.80 31.60 55019.12 88888.00 2012-04-24 20:15:38.000 115 12522.77 31.57 55019.15 88888.00 2012-04-24 20:15:38.125 115 12522.80 31.57 55019.18 88888.00 2012-04-24 20:15:38.250 115 12522.77 31.57 55019.15 88888.00 2012-04-24 20:15:38.375 115 12522.80 31.60 55019.18 88888.00 2012-04-24 20:15:38.500 115 12522.85 31.60 55019.18 88888.00 2012-04-24 20:15:38.625 115 12522.85 31.60 55019.20 88888.00 2012-04-24 20:15:38.750 115 12522.77 31.60 55019.20 88888.00 2012-04-24 20:15:38.875 115 12522.85 31.60 55019.20 88888.00 2012-04-24 20:15:39.000 115 12522.80 31.57 55019.15 88888.00 2012-04-24 20:15:39.125 115 12522.77 31.55 55019.20 88888.00 2012-04-24 20:15:39.250 115 12522.80 31.57 55019.22 88888.00 2012-04-24 20:15:39.375 115 12522.85 31.57 55019.20 88888.00 2012-04-24 20:15:39.500 115 12522.83 31.65 55019.20 88888.00 2012-04-24 20:15:39.625 115 12522.85 31.62 55019.20 88888.00 2012-04-24 20:15:39.750 115 12522.83 31.62 55019.20 88888.00 2012-04-24 20:15:39.875 115 12522.80 31.62 55019.22 88888.00 2012-04-24 20:15:40.000 115 12522.73 31.60 55019.18 88888.00 2012-04-24 20:15:40.125 115 12522.73 31.62 55019.20 88888.00 2012-04-24 20:15:40.250 115 12522.67 31.57 55019.20 88888.00 2012-04-24 20:15:40.375 115 12522.73 31.57 55019.20 88888.00 2012-04-24 20:15:40.500 115 12522.73 31.62 55019.22 88888.00 2012-04-24 20:15:40.625 115 12522.73 31.65 55019.25 88888.00 2012-04-24 20:15:40.750 115 12522.67 31.68 55019.25 88888.00 2012-04-24 20:15:40.875 115 12522.58 31.65 55019.25 88888.00 2012-04-24 20:15:41.000 115 12522.58 31.65 55019.28 88888.00 2012-04-24 20:15:41.125 115 12522.62 31.62 55019.25 88888.00 2012-04-24 20:15:41.250 115 12522.55 31.65 55019.28 88888.00 2012-04-24 20:15:41.375 115 12522.55 31.65 55019.30 88888.00 2012-04-24 20:15:41.500 115 12522.52 31.70 55019.28 88888.00 2012-04-24 20:15:41.625 115 12522.50 31.65 55019.28 88888.00 2012-04-24 20:15:41.750 115 12522.55 31.70 55019.32 88888.00 2012-04-24 20:15:41.875 115 12522.58 31.73 55019.30 88888.00 2012-04-24 20:15:42.000 115 12522.52 31.73 55019.30 88888.00 2012-04-24 20:15:42.125 115 12522.48 31.68 55019.30 88888.00 2012-04-24 20:15:42.250 115 12522.48 31.68 55019.30 88888.00 2012-04-24 20:15:42.375 115 12522.48 31.70 55019.30 88888.00 2012-04-24 20:15:42.500 115 12522.48 31.73 55019.30 88888.00 2012-04-24 20:15:42.625 115 12522.50 31.75 55019.30 88888.00 2012-04-24 20:15:42.750 115 12522.50 31.77 55019.32 88888.00 2012-04-24 20:15:42.875 115 12522.45 31.75 55019.32 88888.00 2012-04-24 20:15:43.000 115 12522.42 31.75 55019.30 88888.00 2012-04-24 20:15:43.125 115 12522.45 31.77 55019.32 88888.00 2012-04-24 20:15:43.250 115 12522.38 31.73 55019.35 88888.00 2012-04-24 20:15:43.375 115 12522.38 31.75 55019.32 88888.00 2012-04-24 20:15:43.500 115 12522.38 31.75 55019.35 88888.00 2012-04-24 20:15:43.625 115 12522.38 31.77 55019.35 88888.00 2012-04-24 20:15:43.750 115 12522.33 31.77 55019.38 88888.00 2012-04-24 20:15:43.875 115 12522.38 31.85 55019.40 88888.00 2012-04-24 20:15:44.000 115 12522.35 31.85 55019.40 88888.00 2012-04-24 20:15:44.125 115 12522.35 31.85 55019.43 88888.00 2012-04-24 20:15:44.250 115 12522.23 31.88 55019.45 88888.00 2012-04-24 20:15:44.375 115 12522.20 31.88 55019.43 88888.00 2012-04-24 20:15:44.500 115 12522.12 31.85 55019.43 88888.00 2012-04-24 20:15:44.625 115 12522.10 31.88 55019.43 88888.00 2012-04-24 20:15:44.750 115 12522.15 31.93 55019.43 88888.00 2012-04-24 20:15:44.875 115 12522.20 31.90 55019.40 88888.00 2012-04-24 20:15:45.000 115 12522.23 31.93 55019.43 88888.00 2012-04-24 20:15:45.125 115 12522.17 31.93 55019.43 88888.00 2012-04-24 20:15:45.250 115 12522.10 31.90 55019.43 88888.00 2012-04-24 20:15:45.375 115 12522.15 31.93 55019.43 88888.00 2012-04-24 20:15:45.500 115 12522.17 31.95 55019.47 88888.00 2012-04-24 20:15:45.625 115 12522.10 31.95 55019.45 88888.00 2012-04-24 20:15:45.750 115 12522.10 31.98 55019.47 88888.00 2012-04-24 20:15:45.875 115 12522.10 32.00 55019.50 88888.00 2012-04-24 20:15:46.000 115 12521.95 32.00 55019.47 88888.00 2012-04-24 20:15:46.125 115 12521.92 32.02 55019.47 88888.00 2012-04-24 20:15:46.250 115 12521.92 31.98 55019.50 88888.00 2012-04-24 20:15:46.375 115 12521.98 32.02 55019.50 88888.00 2012-04-24 20:15:46.500 115 12521.85 32.00 55019.50 88888.00 2012-04-24 20:15:46.625 115 12521.80 32.02 55019.50 88888.00 2012-04-24 20:15:46.750 115 12521.83 32.00 55019.50 88888.00 2012-04-24 20:15:46.875 115 12521.83 32.05 55019.47 88888.00 2012-04-24 20:15:47.000 115 12521.85 32.08 55019.50 88888.00 2012-04-24 20:15:47.125 115 12521.80 32.08 55019.53 88888.00 2012-04-24 20:15:47.250 115 12521.75 32.08 55019.55 88888.00 2012-04-24 20:15:47.375 115 12521.77 32.10 55019.55 88888.00 2012-04-24 20:15:47.500 115 12521.77 32.10 55019.57 88888.00 2012-04-24 20:15:47.625 115 12521.75 32.10 55019.57 88888.00 2012-04-24 20:15:47.750 115 12521.73 32.10 55019.55 88888.00 2012-04-24 20:15:47.875 115 12521.73 32.12 55019.55 88888.00 2012-04-24 20:15:48.000 115 12521.70 32.12 55019.57 88888.00 2012-04-24 20:15:48.125 115 12521.65 32.15 55019.57 88888.00 2012-04-24 20:15:48.250 115 12521.70 32.17 55019.55 88888.00 2012-04-24 20:15:48.375 115 12521.65 32.20 55019.57 88888.00 2012-04-24 20:15:48.500 115 12521.62 32.20 55019.60 88888.00 2012-04-24 20:15:48.625 115 12521.65 32.20 55019.60 88888.00 2012-04-24 20:15:48.750 115 12521.65 32.23 55019.57 88888.00 2012-04-24 20:15:48.875 115 12521.60 32.23 55019.57 88888.00 2012-04-24 20:15:49.000 115 12521.58 32.25 55019.57 88888.00 2012-04-24 20:15:49.125 115 12521.58 32.25 55019.55 88888.00 2012-04-24 20:15:49.250 115 12521.50 32.27 55019.60 88888.00 2012-04-24 20:15:49.375 115 12521.52 32.27 55019.57 88888.00 2012-04-24 20:15:49.500 115 12521.50 32.25 55019.60 88888.00 2012-04-24 20:15:49.625 115 12521.42 32.27 55019.60 88888.00 2012-04-24 20:15:49.750 115 12521.38 32.27 55019.62 88888.00 2012-04-24 20:15:49.875 115 12521.45 32.30 55019.62 88888.00 2012-04-24 20:15:50.000 115 12521.50 32.30 55019.60 88888.00 2012-04-24 20:15:50.125 115 12521.45 32.27 55019.62 88888.00 2012-04-24 20:15:50.250 115 12521.38 32.27 55019.62 88888.00 2012-04-24 20:15:50.375 115 12521.42 32.33 55019.62 88888.00 2012-04-24 20:15:50.500 115 12521.45 32.33 55019.62 88888.00 2012-04-24 20:15:50.625 115 12521.45 32.33 55019.60 88888.00 2012-04-24 20:15:50.750 115 12521.48 32.35 55019.60 88888.00 2012-04-24 20:15:50.875 115 12521.42 32.35 55019.62 88888.00 2012-04-24 20:15:51.000 115 12521.38 32.40 55019.62 88888.00 2012-04-24 20:15:51.125 115 12521.38 32.38 55019.62 88888.00 2012-04-24 20:15:51.250 115 12521.35 32.40 55019.62 88888.00 2012-04-24 20:15:51.375 115 12521.40 32.40 55019.65 88888.00 2012-04-24 20:15:51.500 115 12521.35 32.40 55019.65 88888.00 2012-04-24 20:15:51.625 115 12521.38 32.40 55019.65 88888.00 2012-04-24 20:15:51.750 115 12521.40 32.40 55019.62 88888.00 2012-04-24 20:15:51.875 115 12521.35 32.38 55019.65 88888.00 2012-04-24 20:15:52.000 115 12521.27 32.35 55019.62 88888.00 2012-04-24 20:15:52.125 115 12521.25 32.40 55019.62 88888.00 2012-04-24 20:15:52.250 115 12521.17 32.45 55019.65 88888.00 2012-04-24 20:15:52.375 115 12521.23 32.45 55019.65 88888.00 2012-04-24 20:15:52.500 115 12521.27 32.45 55019.65 88888.00 2012-04-24 20:15:52.625 115 12521.33 32.45 55019.65 88888.00 2012-04-24 20:15:52.750 115 12521.38 32.45 55019.62 88888.00 2012-04-24 20:15:52.875 115 12521.38 32.45 55019.65 88888.00 2012-04-24 20:15:53.000 115 12521.35 32.45 55019.65 88888.00 2012-04-24 20:15:53.125 115 12521.30 32.42 55019.65 88888.00 2012-04-24 20:15:53.250 115 12521.20 32.40 55019.62 88888.00 2012-04-24 20:15:53.375 115 12521.20 32.42 55019.62 88888.00 2012-04-24 20:15:53.500 115 12521.17 32.42 55019.65 88888.00 2012-04-24 20:15:53.625 115 12521.25 32.42 55019.65 88888.00 2012-04-24 20:15:53.750 115 12521.27 32.42 55019.65 88888.00 2012-04-24 20:15:53.875 115 12521.27 32.45 55019.65 88888.00 2012-04-24 20:15:54.000 115 12521.30 32.48 55019.65 88888.00 2012-04-24 20:15:54.125 115 12521.38 32.45 55019.68 88888.00 2012-04-24 20:15:54.250 115 12521.25 32.40 55019.68 88888.00 2012-04-24 20:15:54.375 115 12521.27 32.42 55019.68 88888.00 2012-04-24 20:15:54.500 115 12521.30 32.45 55019.68 88888.00 2012-04-24 20:15:54.625 115 12521.33 32.45 55019.68 88888.00 2012-04-24 20:15:54.750 115 12521.35 32.45 55019.68 88888.00 2012-04-24 20:15:54.875 115 12521.35 32.42 55019.70 88888.00 2012-04-24 20:15:55.000 115 12521.33 32.45 55019.70 88888.00 2012-04-24 20:15:55.125 115 12521.30 32.45 55019.70 88888.00 2012-04-24 20:15:55.250 115 12521.27 32.42 55019.68 88888.00 2012-04-24 20:15:55.375 115 12521.35 32.42 55019.68 88888.00 2012-04-24 20:15:55.500 115 12521.27 32.42 55019.70 88888.00 2012-04-24 20:15:55.625 115 12521.20 32.42 55019.70 88888.00 2012-04-24 20:15:55.750 115 12521.23 32.45 55019.68 88888.00 2012-04-24 20:15:55.875 115 12521.27 32.48 55019.70 88888.00 2012-04-24 20:15:56.000 115 12521.33 32.45 55019.70 88888.00 2012-04-24 20:15:56.125 115 12521.30 32.42 55019.75 88888.00 2012-04-24 20:15:56.250 115 12521.30 32.42 55019.75 88888.00 2012-04-24 20:15:56.375 115 12521.33 32.42 55019.70 88888.00 2012-04-24 20:15:56.500 115 12521.27 32.42 55019.68 88888.00 2012-04-24 20:15:56.625 115 12521.23 32.42 55019.70 88888.00 2012-04-24 20:15:56.750 115 12521.23 32.45 55019.70 88888.00 2012-04-24 20:15:56.875 115 12521.23 32.45 55019.70 88888.00 2012-04-24 20:15:57.000 115 12521.20 32.42 55019.68 88888.00 2012-04-24 20:15:57.125 115 12521.17 32.42 55019.70 88888.00 2012-04-24 20:15:57.250 115 12521.20 32.40 55019.68 88888.00 2012-04-24 20:15:57.375 115 12521.30 32.40 55019.68 88888.00 2012-04-24 20:15:57.500 115 12521.35 32.40 55019.70 88888.00 2012-04-24 20:15:57.625 115 12521.33 32.40 55019.70 88888.00 2012-04-24 20:15:57.750 115 12521.25 32.40 55019.70 88888.00 2012-04-24 20:15:57.875 115 12521.23 32.40 55019.70 88888.00 2012-04-24 20:15:58.000 115 12521.25 32.40 55019.70 88888.00 2012-04-24 20:15:58.125 115 12521.20 32.38 55019.72 88888.00 2012-04-24 20:15:58.250 115 12521.15 32.38 55019.70 88888.00 2012-04-24 20:15:58.375 115 12521.20 32.40 55019.70 88888.00 2012-04-24 20:15:58.500 115 12521.20 32.42 55019.70 88888.00 2012-04-24 20:15:58.625 115 12521.17 32.38 55019.75 88888.00 2012-04-24 20:15:58.750 115 12521.12 32.40 55019.75 88888.00 2012-04-24 20:15:58.875 115 12521.12 32.42 55019.75 88888.00 2012-04-24 20:15:59.000 115 12521.00 32.40 55019.70 88888.00 2012-04-24 20:15:59.125 115 12521.02 32.38 55019.72 88888.00 2012-04-24 20:15:59.250 115 12521.08 32.40 55019.75 88888.00 2012-04-24 20:15:59.375 115 12521.15 32.38 55019.72 88888.00 2012-04-24 20:15:59.500 115 12521.17 32.38 55019.72 88888.00 2012-04-24 20:15:59.625 115 12521.20 32.38 55019.70 88888.00 2012-04-24 20:15:59.750 115 12521.17 32.38 55019.70 88888.00 2012-04-24 20:15:59.875 115 12521.10 32.38 55019.70 88888.00 2012-04-24 20:16:00.000 115 12521.02 32.38 55019.70 88888.00 2012-04-24 20:16:00.125 115 12520.98 32.40 55019.72 88888.00 2012-04-24 20:16:00.250 115 12520.98 32.35 55019.75 88888.00 2012-04-24 20:16:00.375 115 12521.05 32.35 55019.75 88888.00 2012-04-24 20:16:00.500 115 12521.12 32.38 55019.72 88888.00 2012-04-24 20:16:00.625 115 12521.15 32.38 55019.70 88888.00 2012-04-24 20:16:00.750 115 12521.15 32.38 55019.72 88888.00 2012-04-24 20:16:00.875 115 12521.10 32.35 55019.75 88888.00 2012-04-24 20:16:01.000 115 12521.08 32.35 55019.72 88888.00 2012-04-24 20:16:01.125 115 12521.10 32.38 55019.75 88888.00 2012-04-24 20:16:01.250 115 12521.10 32.35 55019.75 88888.00 2012-04-24 20:16:01.375 115 12521.10 32.33 55019.75 88888.00 2012-04-24 20:16:01.500 115 12521.02 32.33 55019.75 88888.00 2012-04-24 20:16:01.625 115 12520.92 32.33 55019.75 88888.00 2012-04-24 20:16:01.750 115 12520.92 32.35 55019.75 88888.00 2012-04-24 20:16:01.875 115 12520.90 32.35 55019.78 88888.00 2012-04-24 20:16:02.000 115 12520.92 32.35 55019.75 88888.00 2012-04-24 20:16:02.125 115 12520.88 32.40 55019.72 88888.00 2012-04-24 20:16:02.250 115 12520.92 32.38 55019.75 88888.00 2012-04-24 20:16:02.375 115 12520.95 32.40 55019.75 88888.00 2012-04-24 20:16:02.500 115 12520.85 32.38 55019.75 88888.00 2012-04-24 20:16:02.625 115 12520.88 32.38 55019.75 88888.00 2012-04-24 20:16:02.750 115 12520.85 32.38 55019.75 88888.00 2012-04-24 20:16:02.875 115 12520.88 32.38 55019.75 88888.00 2012-04-24 20:16:03.000 115 12520.90 32.38 55019.72 88888.00 2012-04-24 20:16:03.125 115 12520.88 32.40 55019.75 88888.00 2012-04-24 20:16:03.250 115 12520.80 32.40 55019.72 88888.00 2012-04-24 20:16:03.375 115 12520.90 32.40 55019.72 88888.00 2012-04-24 20:16:03.500 115 12520.90 32.42 55019.72 88888.00 2012-04-24 20:16:03.625 115 12520.88 32.45 55019.75 88888.00 2012-04-24 20:16:03.750 115 12520.92 32.48 55019.75 88888.00 2012-04-24 20:16:03.875 115 12520.92 32.48 55019.72 88888.00 2012-04-24 20:16:04.000 115 12520.85 32.48 55019.70 88888.00 2012-04-24 20:16:04.125 115 12520.85 32.48 55019.72 88888.00 2012-04-24 20:16:04.250 115 12520.83 32.45 55019.72 88888.00 2012-04-24 20:16:04.375 115 12520.85 32.45 55019.72 88888.00 2012-04-24 20:16:04.500 115 12520.88 32.48 55019.75 88888.00 2012-04-24 20:16:04.625 115 12520.85 32.52 55019.75 88888.00 2012-04-24 20:16:04.750 115 12520.80 32.55 55019.75 88888.00 2012-04-24 20:16:04.875 115 12520.77 32.48 55019.75 88888.00 2012-04-24 20:16:05.000 115 12520.77 32.52 55019.72 88888.00 2012-04-24 20:16:05.125 115 12520.83 32.55 55019.72 88888.00 2012-04-24 20:16:05.250 115 12520.77 32.55 55019.72 88888.00 2012-04-24 20:16:05.375 115 12520.77 32.55 55019.72 88888.00 2012-04-24 20:16:05.500 115 12520.83 32.58 55019.75 88888.00 2012-04-24 20:16:05.625 115 12520.88 32.58 55019.75 88888.00 2012-04-24 20:16:05.750 115 12520.85 32.60 55019.75 88888.00 2012-04-24 20:16:05.875 115 12520.85 32.62 55019.75 88888.00 2012-04-24 20:16:06.000 115 12520.88 32.62 55019.72 88888.00 2012-04-24 20:16:06.125 115 12520.85 32.65 55019.70 88888.00 2012-04-24 20:16:06.250 115 12520.80 32.62 55019.72 88888.00 2012-04-24 20:16:06.375 115 12520.80 32.60 55019.75 88888.00 2012-04-24 20:16:06.500 115 12520.77 32.58 55019.72 88888.00 2012-04-24 20:16:06.625 115 12520.77 32.60 55019.72 88888.00 2012-04-24 20:16:06.750 115 12520.83 32.60 55019.75 88888.00 2012-04-24 20:16:06.875 115 12520.88 32.62 55019.75 88888.00 2012-04-24 20:16:07.000 115 12520.85 32.62 55019.72 88888.00 2012-04-24 20:16:07.125 115 12520.83 32.62 55019.70 88888.00 2012-04-24 20:16:07.250 115 12520.80 32.67 55019.72 88888.00 2012-04-24 20:16:07.375 115 12520.83 32.70 55019.72 88888.00 2012-04-24 20:16:07.500 115 12520.83 32.70 55019.70 88888.00 2012-04-24 20:16:07.625 115 12520.92 32.67 55019.70 88888.00 2012-04-24 20:16:07.750 115 12520.92 32.67 55019.70 88888.00 2012-04-24 20:16:07.875 115 12520.88 32.75 55019.68 88888.00 2012-04-24 20:16:08.000 115 12520.80 32.73 55019.65 88888.00 2012-04-24 20:16:08.125 115 12520.88 32.73 55019.68 88888.00 2012-04-24 20:16:08.250 115 12520.88 32.75 55019.68 88888.00 2012-04-24 20:16:08.375 115 12520.92 32.73 55019.70 88888.00 2012-04-24 20:16:08.500 115 12521.02 32.75 55019.68 88888.00 2012-04-24 20:16:08.625 115 12521.02 32.75 55019.68 88888.00 2012-04-24 20:16:08.750 115 12521.00 32.77 55019.68 88888.00 2012-04-24 20:16:08.875 115 12521.02 32.80 55019.68 88888.00 2012-04-24 20:16:09.000 115 12521.02 32.77 55019.65 88888.00 2012-04-24 20:16:09.125 115 12521.02 32.80 55019.65 88888.00 2012-04-24 20:16:09.250 115 12521.05 32.80 55019.65 88888.00 2012-04-24 20:16:09.375 115 12521.10 32.80 55019.65 88888.00 2012-04-24 20:16:09.500 115 12521.08 32.77 55019.65 88888.00 2012-04-24 20:16:09.625 115 12521.05 32.80 55019.60 88888.00 2012-04-24 20:16:09.750 115 12521.02 32.83 55019.60 88888.00 2012-04-24 20:16:09.875 115 12521.08 32.83 55019.60 88888.00 2012-04-24 20:16:10.000 115 12521.12 32.85 55019.57 88888.00 2012-04-24 20:16:10.125 115 12521.08 32.88 55019.60 88888.00 2012-04-24 20:16:10.250 115 12521.08 32.85 55019.57 88888.00 2012-04-24 20:16:10.375 115 12521.10 32.85 55019.60 88888.00 2012-04-24 20:16:10.500 115 12521.12 32.85 55019.60 88888.00 2012-04-24 20:16:10.625 115 12521.17 32.85 55019.60 88888.00 2012-04-24 20:16:10.750 115 12521.10 32.88 55019.60 88888.00 2012-04-24 20:16:10.875 115 12521.08 32.85 55019.57 88888.00 2012-04-24 20:16:11.000 115 12521.20 32.85 55019.55 88888.00 2012-04-24 20:16:11.125 115 12521.23 32.85 55019.55 88888.00 2012-04-24 20:16:11.250 115 12521.15 32.85 55019.57 88888.00 2012-04-24 20:16:11.375 115 12521.17 32.85 55019.60 88888.00 2012-04-24 20:16:11.500 115 12521.23 32.88 55019.60 88888.00 2012-04-24 20:16:11.625 115 12521.27 32.85 55019.57 88888.00 2012-04-24 20:16:11.750 115 12521.30 32.88 55019.57 88888.00 2012-04-24 20:16:11.875 115 12521.30 32.88 55019.60 88888.00 2012-04-24 20:16:12.000 115 12521.40 32.90 55019.57 88888.00 2012-04-24 20:16:12.125 115 12521.35 32.90 55019.55 88888.00 2012-04-24 20:16:12.250 115 12521.30 32.85 55019.53 88888.00 2012-04-24 20:16:12.375 115 12521.35 32.88 55019.53 88888.00 2012-04-24 20:16:12.500 115 12521.40 32.90 55019.53 88888.00 2012-04-24 20:16:12.625 115 12521.35 32.90 55019.53 88888.00 2012-04-24 20:16:12.750 115 12521.38 32.92 55019.53 88888.00 2012-04-24 20:16:12.875 115 12521.45 32.92 55019.53 88888.00 2012-04-24 20:16:13.000 115 12521.48 32.90 55019.53 88888.00 2012-04-24 20:16:13.125 115 12521.48 32.90 55019.50 88888.00 2012-04-24 20:16:13.250 115 12521.50 32.92 55019.50 88888.00 2012-04-24 20:16:13.375 115 12521.52 32.90 55019.47 88888.00 2012-04-24 20:16:13.500 115 12521.52 32.90 55019.47 88888.00 2012-04-24 20:16:13.625 115 12521.52 32.92 55019.50 88888.00 2012-04-24 20:16:13.750 115 12521.48 32.92 55019.50 88888.00 2012-04-24 20:16:13.875 115 12521.48 32.92 55019.50 88888.00 2012-04-24 20:16:14.000 115 12521.55 32.95 55019.50 88888.00 2012-04-24 20:16:14.125 115 12521.55 32.92 55019.50 88888.00 2012-04-24 20:16:14.250 115 12521.42 32.92 55019.50 88888.00 2012-04-24 20:16:14.375 115 12521.42 32.95 55019.47 88888.00 2012-04-24 20:16:14.500 115 12521.40 32.92 55019.47 88888.00 2012-04-24 20:16:14.625 115 12521.50 32.90 55019.47 88888.00 2012-04-24 20:16:14.750 115 12521.58 32.90 55019.45 88888.00 2012-04-24 20:16:14.875 115 12521.60 32.92 55019.47 88888.00 2012-04-24 20:16:15.000 115 12521.52 32.92 55019.47 88888.00 2012-04-24 20:16:15.125 115 12521.50 32.92 55019.47 88888.00 2012-04-24 20:16:15.250 115 12521.52 32.92 55019.50 88888.00 2012-04-24 20:16:15.375 115 12521.52 32.95 55019.47 88888.00 2012-04-24 20:16:15.500 115 12521.48 32.98 55019.45 88888.00 2012-04-24 20:16:15.625 115 12521.58 32.98 55019.47 88888.00 2012-04-24 20:16:15.750 115 12521.60 33.02 55019.45 88888.00 2012-04-24 20:16:15.875 115 12521.58 32.98 55019.45 88888.00 2012-04-24 20:16:16.000 115 12521.58 32.95 55019.43 88888.00 2012-04-24 20:16:16.125 115 12521.55 32.95 55019.45 88888.00 2012-04-24 20:16:16.250 115 12521.48 32.95 55019.43 88888.00 2012-04-24 20:16:16.375 115 12521.50 32.98 55019.45 88888.00 2012-04-24 20:16:16.500 115 12521.50 32.98 55019.45 88888.00 2012-04-24 20:16:16.625 115 12521.48 32.95 55019.45 88888.00 2012-04-24 20:16:16.750 115 12521.48 32.95 55019.43 88888.00 2012-04-24 20:16:16.875 115 12521.52 32.98 55019.43 88888.00 2012-04-24 20:16:17.000 115 12521.52 32.95 55019.43 88888.00 2012-04-24 20:16:17.125 115 12521.48 32.92 55019.45 88888.00 2012-04-24 20:16:17.250 115 12521.38 32.92 55019.43 88888.00 2012-04-24 20:16:17.375 115 12521.50 32.90 55019.43 88888.00 2012-04-24 20:16:17.500 115 12521.55 32.92 55019.43 88888.00 2012-04-24 20:16:17.625 115 12521.55 32.92 55019.43 88888.00 2012-04-24 20:16:17.750 115 12521.55 32.95 55019.45 88888.00 2012-04-24 20:16:17.875 115 12521.60 32.92 55019.45 88888.00 2012-04-24 20:16:18.000 115 12521.62 32.90 55019.40 88888.00 2012-04-24 20:16:18.125 115 12521.60 32.88 55019.40 88888.00 2012-04-24 20:16:18.250 115 12521.50 32.88 55019.40 88888.00 2012-04-24 20:16:18.375 115 12521.62 32.90 55019.40 88888.00 2012-04-24 20:16:18.500 115 12521.65 32.88 55019.38 88888.00 2012-04-24 20:16:18.625 115 12521.65 32.88 55019.40 88888.00 2012-04-24 20:16:18.750 115 12521.65 32.85 55019.43 88888.00 2012-04-24 20:16:18.875 115 12521.62 32.83 55019.43 88888.00 2012-04-24 20:16:19.000 115 12521.65 32.85 55019.43 88888.00 2012-04-24 20:16:19.125 115 12521.67 32.88 55019.45 88888.00 2012-04-24 20:16:19.250 115 12521.62 32.88 55019.45 88888.00 2012-04-24 20:16:19.375 115 12521.62 32.88 55019.43 88888.00 2012-04-24 20:16:19.500 115 12521.62 32.85 55019.43 88888.00 2012-04-24 20:16:19.625 115 12521.62 32.88 55019.40 88888.00 2012-04-24 20:16:19.750 115 12521.62 32.85 55019.43 88888.00 2012-04-24 20:16:19.875 115 12521.62 32.85 55019.45 88888.00 2012-04-24 20:16:20.000 115 12521.60 32.85 55019.45 88888.00 2012-04-24 20:16:20.125 115 12521.60 32.85 55019.45 88888.00 2012-04-24 20:16:20.250 115 12521.60 32.83 55019.43 88888.00 2012-04-24 20:16:20.375 115 12521.62 32.83 55019.43 88888.00 2012-04-24 20:16:20.500 115 12521.62 32.80 55019.40 88888.00 2012-04-24 20:16:20.625 115 12521.70 32.83 55019.43 88888.00 2012-04-24 20:16:20.750 115 12521.65 32.85 55019.43 88888.00 2012-04-24 20:16:20.875 115 12521.60 32.83 55019.43 88888.00 2012-04-24 20:16:21.000 115 12521.55 32.80 55019.40 88888.00 2012-04-24 20:16:21.125 115 12521.55 32.80 55019.40 88888.00 2012-04-24 20:16:21.250 115 12521.48 32.80 55019.40 88888.00 2012-04-24 20:16:21.375 115 12521.45 32.83 55019.40 88888.00 2012-04-24 20:16:21.500 115 12521.50 32.77 55019.40 88888.00 2012-04-24 20:16:21.625 115 12521.52 32.77 55019.43 88888.00 2012-04-24 20:16:21.750 115 12521.55 32.77 55019.43 88888.00 2012-04-24 20:16:21.875 115 12521.60 32.77 55019.43 88888.00 2012-04-24 20:16:22.000 115 12521.58 32.77 55019.38 88888.00 2012-04-24 20:16:22.125 115 12521.52 32.77 55019.40 88888.00 2012-04-24 20:16:22.250 115 12521.48 32.75 55019.43 88888.00 2012-04-24 20:16:22.375 115 12521.50 32.77 55019.40 88888.00 2012-04-24 20:16:22.500 115 12521.50 32.77 55019.43 88888.00 2012-04-24 20:16:22.625 115 12521.55 32.77 55019.43 88888.00 2012-04-24 20:16:22.750 115 12521.60 32.80 55019.43 88888.00 2012-04-24 20:16:22.875 115 12521.52 32.75 55019.40 88888.00 2012-04-24 20:16:23.000 115 12521.52 32.75 55019.38 88888.00 2012-04-24 20:16:23.125 115 12521.55 32.77 55019.40 88888.00 2012-04-24 20:16:23.250 115 12521.52 32.77 55019.40 88888.00 2012-04-24 20:16:23.375 115 12521.50 32.75 55019.35 88888.00 2012-04-24 20:16:23.500 115 12521.48 32.75 55019.35 88888.00 2012-04-24 20:16:23.625 115 12521.48 32.77 55019.38 88888.00 2012-04-24 20:16:23.750 115 12521.52 32.77 55019.38 88888.00 2012-04-24 20:16:23.875 115 12521.52 32.77 55019.38 88888.00 2012-04-24 20:16:24.000 115 12521.48 32.80 55019.38 88888.00 2012-04-24 20:16:24.125 115 12521.48 32.83 55019.38 88888.00 2012-04-24 20:16:24.250 115 12521.42 32.75 55019.38 88888.00 2012-04-24 20:16:24.375 115 12521.45 32.77 55019.35 88888.00 2012-04-24 20:16:24.500 115 12521.45 32.77 55019.35 88888.00 2012-04-24 20:16:24.625 115 12521.48 32.77 55019.35 88888.00 2012-04-24 20:16:24.750 115 12521.45 32.77 55019.38 88888.00 2012-04-24 20:16:24.875 115 12521.42 32.77 55019.32 88888.00 2012-04-24 20:16:25.000 115 12521.35 32.77 55019.30 88888.00 2012-04-24 20:16:25.125 115 12521.30 32.77 55019.35 88888.00 2012-04-24 20:16:25.250 115 12521.25 32.75 55019.35 88888.00 2012-04-24 20:16:25.375 115 12521.27 32.77 55019.32 88888.00 2012-04-24 20:16:25.500 115 12521.33 32.77 55019.32 88888.00 2012-04-24 20:16:25.625 115 12521.33 32.77 55019.32 88888.00 2012-04-24 20:16:25.750 115 12521.27 32.77 55019.32 88888.00 2012-04-24 20:16:25.875 115 12521.25 32.77 55019.32 88888.00 2012-04-24 20:16:26.000 115 12521.33 32.77 55019.32 88888.00 2012-04-24 20:16:26.125 115 12521.33 32.77 55019.38 88888.00 2012-04-24 20:16:26.250 115 12521.33 32.77 55019.35 88888.00 2012-04-24 20:16:26.375 115 12521.42 32.77 55019.32 88888.00 2012-04-24 20:16:26.500 115 12521.42 32.75 55019.35 88888.00 2012-04-24 20:16:26.625 115 12521.33 32.75 55019.32 88888.00 2012-04-24 20:16:26.750 115 12521.30 32.77 55019.30 88888.00 2012-04-24 20:16:26.875 115 12521.30 32.77 55019.32 88888.00 2012-04-24 20:16:27.000 115 12521.40 32.73 55019.30 88888.00 2012-04-24 20:16:27.125 115 12521.38 32.75 55019.30 88888.00 2012-04-24 20:16:27.250 115 12521.27 32.73 55019.30 88888.00 2012-04-24 20:16:27.375 115 12521.33 32.75 55019.30 88888.00 2012-04-24 20:16:27.500 115 12521.33 32.75 55019.30 88888.00 2012-04-24 20:16:27.625 115 12521.35 32.75 55019.32 88888.00 2012-04-24 20:16:27.750 115 12521.38 32.73 55019.30 88888.00 2012-04-24 20:16:27.875 115 12521.35 32.73 55019.28 88888.00 2012-04-24 20:16:28.000 115 12521.33 32.70 55019.28 88888.00 2012-04-24 20:16:28.125 115 12521.33 32.70 55019.30 88888.00 2012-04-24 20:16:28.250 115 12521.30 32.67 55019.30 88888.00 2012-04-24 20:16:28.375 115 12521.33 32.70 55019.28 88888.00 2012-04-24 20:16:28.500 115 12521.30 32.73 55019.28 88888.00 2012-04-24 20:16:28.625 115 12521.25 32.73 55019.28 88888.00 2012-04-24 20:16:28.750 115 12521.30 32.73 55019.30 88888.00 2012-04-24 20:16:28.875 115 12521.33 32.73 55019.28 88888.00 2012-04-24 20:16:29.000 115 12521.38 32.70 55019.28 88888.00 2012-04-24 20:16:29.125 115 12521.35 32.65 55019.28 88888.00 2012-04-24 20:16:29.250 115 12521.30 32.62 55019.28 88888.00 2012-04-24 20:16:29.375 115 12521.38 32.65 55019.28 88888.00 2012-04-24 20:16:29.500 115 12521.35 32.67 55019.25 88888.00 2012-04-24 20:16:29.625 115 12521.30 32.67 55019.25 88888.00 2012-04-24 20:16:29.750 115 12521.33 32.67 55019.25 88888.00 2012-04-24 20:16:29.875 115 12521.33 32.62 55019.22 88888.00 2012-04-24 20:16:30.000 115 12521.33 32.62 55019.20 88888.00 2012-04-24 20:16:30.125 115 12521.35 32.62 55019.25 88888.00 2012-04-24 20:16:30.250 115 12521.30 32.62 55019.22 88888.00 2012-04-24 20:16:30.375 115 12521.33 32.62 55019.18 88888.00 2012-04-24 20:16:30.500 115 12521.27 32.60 55019.18 88888.00 2012-04-24 20:16:30.625 115 12521.35 32.58 55019.18 88888.00 2012-04-24 20:16:30.750 115 12521.42 32.58 55019.18 88888.00 2012-04-24 20:16:30.875 115 12521.42 32.62 55019.22 88888.00 2012-04-24 20:16:31.000 115 12521.40 32.60 55019.20 88888.00 2012-04-24 20:16:31.125 115 12521.40 32.55 55019.18 88888.00 2012-04-24 20:16:31.250 115 12521.48 32.55 55019.20 88888.00 2012-04-24 20:16:31.375 115 12521.48 32.60 55019.22 88888.00 2012-04-24 20:16:31.500 115 12521.45 32.55 55019.20 88888.00 2012-04-24 20:16:31.625 115 12521.48 32.55 55019.20 88888.00 2012-04-24 20:16:31.750 115 12521.45 32.52 55019.18 88888.00 2012-04-24 20:16:31.875 115 12521.45 32.50 55019.18 88888.00 2012-04-24 20:16:32.000 115 12521.52 32.48 55019.15 88888.00 2012-04-24 20:16:32.125 115 12521.50 32.50 55019.15 88888.00 2012-04-24 20:16:32.250 115 12521.52 32.50 55019.12 88888.00 2012-04-24 20:16:32.375 115 12521.55 32.48 55019.18 88888.00 2012-04-24 20:16:32.500 115 12521.50 32.42 55019.18 88888.00 2012-04-24 20:16:32.625 115 12521.50 32.45 55019.18 88888.00 2012-04-24 20:16:32.750 115 12521.50 32.45 55019.15 88888.00 2012-04-24 20:16:32.875 115 12521.52 32.45 55019.12 88888.00 2012-04-24 20:16:33.000 115 12521.58 32.40 55019.10 88888.00 2012-04-24 20:16:33.125 115 12521.55 32.40 55019.15 88888.00 2012-04-24 20:16:33.250 115 12521.55 32.40 55019.12 88888.00 2012-04-24 20:16:33.375 115 12521.50 32.40 55019.10 88888.00 2012-04-24 20:16:33.500 115 12521.50 32.38 55019.12 88888.00 2012-04-24 20:16:33.625 115 12521.55 32.38 55019.12 88888.00 2012-04-24 20:16:33.750 115 12521.60 32.35 55019.07 88888.00 2012-04-24 20:16:33.875 115 12521.58 32.35 55019.05 88888.00 2012-04-24 20:16:34.000 115 12521.62 32.35 55019.07 88888.00 2012-04-24 20:16:34.125 115 12521.67 32.40 55019.10 88888.00 2012-04-24 20:16:34.250 115 12521.67 32.38 55019.07 88888.00 2012-04-24 20:16:34.375 115 12521.70 32.33 55019.05 88888.00 2012-04-24 20:16:34.500 115 12521.75 32.33 55019.03 88888.00 2012-04-24 20:16:34.625 115 12521.83 32.35 55019.00 88888.00 2012-04-24 20:16:34.750 115 12521.80 32.35 55019.03 88888.00 2012-04-24 20:16:34.875 115 12521.77 32.35 55019.05 88888.00 2012-04-24 20:16:35.000 115 12521.85 32.35 55019.05 88888.00 2012-04-24 20:16:35.125 115 12521.90 32.38 55019.05 88888.00 2012-04-24 20:16:35.250 115 12521.92 32.35 55019.05 88888.00 2012-04-24 20:16:35.375 115 12521.92 32.33 55019.03 88888.00 2012-04-24 20:16:35.500 115 12521.90 32.33 55019.03 88888.00 2012-04-24 20:16:35.625 115 12521.95 32.35 55019.00 88888.00 2012-04-24 20:16:35.750 115 12522.05 32.35 55018.97 88888.00 2012-04-24 20:16:35.875 115 12522.05 32.30 55018.95 88888.00 2012-04-24 20:16:36.000 115 12522.05 32.33 55018.88 88888.00 2012-04-24 20:16:36.125 115 12522.10 32.33 55018.95 88888.00 2012-04-24 20:16:36.250 115 12522.10 32.30 55018.93 88888.00 2012-04-24 20:16:36.375 115 12521.92 32.27 55019.30 88888.00 2012-04-24 20:16:36.500 115 12521.98 32.27 55019.28 88888.00 2012-04-24 20:16:36.625 115 12522.05 32.27 55019.32 88888.00 2012-04-24 20:16:36.750 115 12522.10 32.30 55019.30 88888.00 2012-04-24 20:16:36.875 115 12522.10 32.25 55019.28 88888.00 2012-04-24 20:16:37.000 115 12522.05 32.25 55019.22 88888.00 2012-04-24 20:16:37.125 115 12522.02 32.25 55019.22 88888.00 2012-04-24 20:16:37.250 115 12522.08 32.30 55019.22 88888.00 2012-04-24 20:16:37.375 115 12522.38 32.38 55018.90 88888.00 2012-04-24 20:16:37.500 115 12522.38 32.40 55018.88 88888.00 2012-04-24 20:16:37.625 115 12522.40 32.38 55018.88 88888.00 2012-04-24 20:16:37.750 115 12522.38 32.40 55018.85 88888.00 2012-04-24 20:16:37.875 115 12522.48 32.40 55018.82 88888.00 2012-04-24 20:16:38.000 115 12522.50 32.40 55018.80 88888.00 2012-04-24 20:16:38.125 115 12522.52 32.40 55018.82 88888.00 2012-04-24 20:16:38.250 115 12522.50 32.42 55018.85 88888.00 2012-04-24 20:16:38.375 115 12522.52 32.45 55018.82 88888.00 2012-04-24 20:16:38.500 115 12522.55 32.48 55018.80 88888.00 2012-04-24 20:16:38.625 115 12522.58 32.45 55018.82 88888.00 2012-04-24 20:16:38.750 115 12522.60 32.42 55018.82 88888.00 2012-04-24 20:16:38.875 115 12522.58 32.48 55018.82 88888.00 2012-04-24 20:16:39.000 115 12522.62 32.48 55018.78 88888.00 2012-04-24 20:16:39.125 115 12522.70 32.45 55018.75 88888.00 2012-04-24 20:16:39.250 115 12522.75 32.45 55018.78 88888.00 2012-04-24 20:16:39.375 115 12522.83 32.50 55018.78 88888.00 2012-04-24 20:16:39.500 115 12522.90 32.50 55018.75 88888.00 2012-04-24 20:16:39.625 115 12522.95 32.52 55018.72 88888.00 2012-04-24 20:16:39.750 115 12522.92 32.50 55018.70 88888.00 2012-04-24 20:16:39.875 115 12522.95 32.52 55018.75 88888.00 2012-04-24 20:16:40.000 115 12522.90 32.55 55018.68 88888.00 2012-04-24 20:16:40.125 115 12522.90 32.55 55018.70 88888.00 2012-04-24 20:16:40.250 115 12522.92 32.55 55018.68 88888.00 2012-04-24 20:16:40.375 115 12523.00 32.58 55018.68 88888.00 2012-04-24 20:16:40.500 115 12522.98 32.55 55018.68 88888.00 2012-04-24 20:16:40.625 115 12522.95 32.60 55018.68 88888.00 2012-04-24 20:16:40.750 115 12523.00 32.62 55018.70 88888.00 2012-04-24 20:16:40.875 115 12523.05 32.60 55018.68 88888.00 2012-04-24 20:16:41.000 115 12523.08 32.60 55018.68 88888.00 2012-04-24 20:16:41.125 115 12523.12 32.62 55018.68 88888.00 2012-04-24 20:16:41.250 115 12523.08 32.65 55018.65 88888.00 2012-04-24 20:16:41.375 115 12523.10 32.70 55018.65 88888.00 2012-04-24 20:16:41.500 115 12523.10 32.67 55018.68 88888.00 2012-04-24 20:16:41.625 115 12523.15 32.70 55018.62 88888.00 2012-04-24 20:16:41.750 115 12523.15 32.73 55018.62 88888.00 2012-04-24 20:16:41.875 115 12523.12 32.73 55018.62 88888.00 2012-04-24 20:16:42.000 115 12523.20 32.75 55018.60 88888.00 2012-04-24 20:16:42.125 115 12523.25 32.77 55018.62 88888.00 2012-04-24 20:16:42.250 115 12523.20 32.75 55018.65 88888.00 2012-04-24 20:16:42.375 115 12523.23 32.77 55018.60 88888.00 2012-04-24 20:16:42.500 115 12523.20 32.77 55018.60 88888.00 2012-04-24 20:16:42.625 115 12523.20 32.83 55018.60 88888.00 2012-04-24 20:16:42.750 115 12523.25 32.85 55018.60 88888.00 2012-04-24 20:16:42.875 115 12523.30 32.85 55018.57 88888.00 2012-04-24 20:16:43.000 115 12523.25 32.83 55018.55 88888.00 2012-04-24 20:16:43.125 115 12523.27 32.83 55018.55 88888.00 2012-04-24 20:16:43.250 115 12523.30 32.85 55018.57 88888.00 2012-04-24 20:16:43.375 115 12523.33 32.90 55018.57 88888.00 2012-04-24 20:16:43.500 115 12523.30 32.95 55018.62 88888.00 2012-04-24 20:16:43.625 115 12523.27 32.92 55018.62 88888.00 2012-04-24 20:16:43.750 115 12523.33 32.95 55018.60 88888.00 2012-04-24 20:16:43.875 115 12523.30 32.95 55018.55 88888.00 2012-04-24 20:16:44.000 115 12523.33 32.92 55018.50 88888.00 2012-04-24 20:16:44.125 115 12523.38 32.98 55018.53 88888.00 2012-04-24 20:16:44.250 115 12523.33 33.00 55018.55 88888.00 2012-04-24 20:16:44.375 115 12523.38 33.00 55018.60 88888.00 2012-04-24 20:16:44.500 115 12523.38 33.00 55018.55 88888.00 2012-04-24 20:16:44.625 115 12523.42 32.98 55018.53 88888.00 2012-04-24 20:16:44.750 115 12523.50 32.98 55018.50 88888.00 2012-04-24 20:16:44.875 115 12523.52 33.05 55018.53 88888.00 2012-04-24 20:16:45.000 115 12523.50 33.05 55018.55 88888.00 2012-04-24 20:16:45.125 115 12523.50 33.05 55018.53 88888.00 2012-04-24 20:16:45.250 115 12523.55 33.08 55018.55 88888.00 2012-04-24 20:16:45.375 115 12523.60 33.05 55018.53 88888.00 2012-04-24 20:16:45.500 115 12523.52 33.08 55018.50 88888.00 2012-04-24 20:16:45.625 115 12523.48 33.08 55018.53 88888.00 2012-04-24 20:16:45.750 115 12523.48 33.10 55018.53 88888.00 2012-04-24 20:16:45.875 115 12523.52 33.12 55018.53 88888.00 2012-04-24 20:16:46.000 115 12523.55 33.10 55018.50 88888.00 2012-04-24 20:16:46.125 115 12523.52 33.15 55018.55 88888.00 2012-04-24 20:16:46.250 115 12523.52 33.15 55018.53 88888.00 2012-04-24 20:16:46.375 115 12523.62 33.12 55018.53 88888.00 2012-04-24 20:16:46.500 115 12523.60 33.15 55018.47 88888.00 2012-04-24 20:16:46.625 115 12523.62 33.12 55018.45 88888.00 2012-04-24 20:16:46.750 115 12523.67 33.15 55018.45 88888.00 2012-04-24 20:16:46.875 115 12523.67 33.15 55018.45 88888.00 2012-04-24 20:16:47.000 115 12523.67 33.17 55018.50 88888.00 2012-04-24 20:16:47.125 115 12523.67 33.17 55018.45 88888.00 2012-04-24 20:16:47.250 115 12523.67 33.23 55018.45 88888.00 2012-04-24 20:16:47.375 115 12523.75 33.23 55018.47 88888.00 2012-04-24 20:16:47.500 115 12523.70 33.17 55018.45 88888.00 2012-04-24 20:16:47.625 115 12523.67 33.17 55018.43 88888.00 2012-04-24 20:16:47.750 115 12523.70 33.17 55018.45 88888.00 2012-04-24 20:16:47.875 115 12523.75 33.25 55018.47 88888.00 2012-04-24 20:16:48.000 115 12523.80 33.23 55018.43 88888.00 2012-04-24 20:16:48.125 115 12523.77 33.20 55018.43 88888.00 2012-04-24 20:16:48.250 115 12523.70 33.23 55018.45 88888.00 2012-04-24 20:16:48.375 115 12523.77 33.25 55018.43 88888.00 2012-04-24 20:16:48.500 115 12523.85 33.23 55018.47 88888.00 2012-04-24 20:16:48.625 115 12523.88 33.25 55018.45 88888.00 2012-04-24 20:16:48.750 115 12523.80 33.25 55018.45 88888.00 2012-04-24 20:16:48.875 115 12523.75 33.25 55018.43 88888.00 2012-04-24 20:16:49.000 115 12523.80 33.27 55018.40 88888.00 2012-04-24 20:16:49.125 115 12523.85 33.27 55018.43 88888.00 2012-04-24 20:16:49.250 115 12523.80 33.27 55018.40 88888.00 2012-04-24 20:16:49.375 115 12523.77 33.27 55018.38 88888.00 2012-04-24 20:16:49.500 115 12523.85 33.30 55018.40 88888.00 2012-04-24 20:16:49.625 115 12523.92 33.25 55018.43 88888.00 2012-04-24 20:16:49.750 115 12523.98 33.25 55018.43 88888.00 2012-04-24 20:16:49.875 115 12524.00 33.27 55018.43 88888.00 2012-04-24 20:16:50.000 115 12523.98 33.27 55018.40 88888.00 2012-04-24 20:16:50.125 115 12524.00 33.30 55018.40 88888.00 2012-04-24 20:16:50.250 115 12524.00 33.27 55018.38 88888.00 2012-04-24 20:16:50.375 115 12524.00 33.25 55018.38 88888.00 2012-04-24 20:16:50.500 115 12523.98 33.27 55018.40 88888.00 2012-04-24 20:16:50.625 115 12524.02 33.30 55018.40 88888.00 2012-04-24 20:16:50.750 115 12524.05 33.27 55018.38 88888.00 2012-04-24 20:16:50.875 115 12524.02 33.30 55018.38 88888.00 2012-04-24 20:16:51.000 115 12524.00 33.25 55018.38 88888.00 2012-04-24 20:16:51.125 115 12524.02 33.30 55018.40 88888.00 2012-04-24 20:16:51.250 115 12524.05 33.25 55018.38 88888.00 2012-04-24 20:16:51.375 115 12524.12 33.27 55018.38 88888.00 2012-04-24 20:16:51.500 115 12524.10 33.27 55018.35 88888.00 2012-04-24 20:16:51.625 115 12524.10 33.27 55018.35 88888.00 2012-04-24 20:16:51.750 115 12524.20 33.27 55018.38 88888.00 2012-04-24 20:16:51.875 115 12524.23 33.23 55018.38 88888.00 2012-04-24 20:16:52.000 115 12524.27 33.25 55018.35 88888.00 2012-04-24 20:16:52.125 115 12524.25 33.23 55018.38 88888.00 2012-04-24 20:16:52.250 115 12524.17 33.20 55018.35 88888.00 2012-04-24 20:16:52.375 115 12524.23 33.20 55018.38 88888.00 2012-04-24 20:16:52.500 115 12524.30 33.23 55018.40 88888.00 2012-04-24 20:16:52.625 115 12524.38 33.20 55018.43 88888.00 2012-04-24 20:16:52.750 115 12524.40 33.20 55018.38 88888.00 2012-04-24 20:16:52.875 115 12524.35 33.17 55018.38 88888.00 2012-04-24 20:16:53.000 115 12524.30 33.17 55018.38 88888.00 2012-04-24 20:16:53.125 115 12524.30 33.17 55018.35 88888.00 2012-04-24 20:16:53.250 115 12524.30 33.15 55018.38 88888.00 2012-04-24 20:16:53.375 115 12524.42 33.15 55018.32 88888.00 2012-04-24 20:16:53.500 115 12524.42 33.12 55018.32 88888.00 2012-04-24 20:16:53.625 115 12524.38 33.12 55018.32 88888.00 2012-04-24 20:16:53.750 115 12524.38 33.10 55018.38 88888.00 2012-04-24 20:16:53.875 115 12524.42 33.12 55018.38 88888.00 2012-04-24 20:16:54.000 115 12524.52 33.12 55018.35 88888.00 2012-04-24 20:16:54.125 115 12524.50 33.10 55018.35 88888.00 2012-04-24 20:16:54.250 115 12524.45 33.08 55018.35 88888.00 2012-04-24 20:16:54.375 115 12524.50 33.08 55018.32 88888.00 2012-04-24 20:16:54.500 115 12524.52 33.05 55018.32 88888.00 2012-04-24 20:16:54.625 115 12524.55 33.10 55018.32 88888.00 2012-04-24 20:16:54.750 115 12524.60 33.05 55018.35 88888.00 2012-04-24 20:16:54.875 115 12524.67 33.05 55018.35 88888.00 2012-04-24 20:16:55.000 115 12524.70 33.02 55018.30 88888.00 2012-04-24 20:16:55.125 115 12524.65 32.95 55018.30 88888.00 2012-04-24 20:16:55.250 115 12524.65 32.95 55018.30 88888.00 2012-04-24 20:16:55.375 115 12524.62 32.98 55018.32 88888.00 2012-04-24 20:16:55.500 115 12524.62 33.00 55018.32 88888.00 2012-04-24 20:16:55.625 115 12524.62 33.00 55018.35 88888.00 2012-04-24 20:16:55.750 115 12524.65 33.00 55018.35 88888.00 2012-04-24 20:16:55.875 115 12524.73 32.98 55018.32 88888.00 2012-04-24 20:16:56.000 115 12524.77 32.98 55018.30 88888.00 2012-04-24 20:16:56.125 115 12524.75 33.00 55018.32 88888.00 2012-04-24 20:16:56.250 115 12524.67 32.95 55018.32 88888.00 2012-04-24 20:16:56.375 115 12524.65 32.98 55018.32 88888.00 2012-04-24 20:16:56.500 115 12524.67 32.95 55018.32 88888.00 2012-04-24 20:16:56.625 115 12524.75 32.95 55018.30 88888.00 2012-04-24 20:16:56.750 115 12524.75 32.95 55018.30 88888.00 2012-04-24 20:16:56.875 115 12524.80 32.92 55018.28 88888.00 2012-04-24 20:16:57.000 115 12524.85 32.95 55018.25 88888.00 2012-04-24 20:16:57.125 115 12524.90 32.95 55018.25 88888.00 2012-04-24 20:16:57.250 115 12524.85 32.95 55018.25 88888.00 2012-04-24 20:16:57.375 115 12524.90 32.92 55018.25 88888.00 2012-04-24 20:16:57.500 115 12524.95 32.90 55018.28 88888.00 2012-04-24 20:16:57.625 115 12524.98 32.88 55018.25 88888.00 2012-04-24 20:16:57.750 115 12524.92 32.88 55018.22 88888.00 2012-04-24 20:16:57.875 115 12524.95 32.85 55018.22 88888.00 2012-04-24 20:16:58.000 115 12524.98 32.83 55018.25 88888.00 2012-04-24 20:16:58.125 115 12525.00 32.83 55018.28 88888.00 2012-04-24 20:16:58.250 115 12525.00 32.80 55018.28 88888.00 2012-04-24 20:16:58.375 115 12525.08 32.80 55018.22 88888.00 2012-04-24 20:16:58.500 115 12525.08 32.83 55018.22 88888.00 2012-04-24 20:16:58.625 115 12525.12 32.80 55018.22 88888.00 2012-04-24 20:16:58.750 115 12525.08 32.80 55018.22 88888.00 2012-04-24 20:16:58.875 115 12525.05 32.80 55018.22 88888.00 2012-04-24 20:16:59.000 115 12525.02 32.77 55018.22 88888.00 2012-04-24 20:16:59.125 115 12525.05 32.77 55018.22 88888.00 2012-04-24 20:16:59.250 115 12525.02 32.75 55018.20 88888.00 2012-04-24 20:16:59.375 115 12525.02 32.75 55018.20 88888.00 2012-04-24 20:16:59.500 115 12525.10 32.75 55018.18 88888.00 2012-04-24 20:16:59.625 115 12525.15 32.75 55018.18 88888.00 2012-04-24 20:16:59.750 115 12525.12 32.75 55018.18 88888.00 2012-04-24 20:16:59.875 115 12525.15 32.73 55018.18 88888.00 2012-04-24 20:17:00.000 115 12525.23 32.70 55018.18 88888.00 2012-04-24 20:17:00.125 115 12525.20 32.67 55018.18 88888.00 2012-04-24 20:17:00.250 115 12525.17 32.65 55018.20 88888.00 2012-04-24 20:17:00.375 115 12525.17 32.65 55018.18 88888.00 2012-04-24 20:17:00.500 115 12525.20 32.65 55018.15 88888.00 2012-04-24 20:17:00.625 115 12525.27 32.65 55018.18 88888.00 2012-04-24 20:17:00.750 115 12525.30 32.62 55018.15 88888.00 2012-04-24 20:17:00.875 115 12525.20 32.62 55018.15 88888.00 2012-04-24 20:17:01.000 115 12525.12 32.60 55018.18 88888.00 2012-04-24 20:17:01.125 115 12525.15 32.60 55018.20 88888.00 2012-04-24 20:17:01.250 115 12525.17 32.60 55018.20 88888.00 2012-04-24 20:17:01.375 115 12525.20 32.60 55018.20 88888.00 2012-04-24 20:17:01.500 115 12525.17 32.60 55018.20 88888.00 2012-04-24 20:17:01.625 115 12525.20 32.58 55018.20 88888.00 2012-04-24 20:17:01.750 115 12525.23 32.58 55018.22 88888.00 2012-04-24 20:17:01.875 115 12525.30 32.52 55018.20 88888.00 2012-04-24 20:17:02.000 115 12525.33 32.48 55018.15 88888.00 2012-04-24 20:17:02.125 115 12525.30 32.50 55018.18 88888.00 2012-04-24 20:17:02.250 115 12525.30 32.50 55018.20 88888.00 2012-04-24 20:17:02.375 115 12525.35 32.48 55018.18 88888.00 2012-04-24 20:17:02.500 115 12525.38 32.48 55018.22 88888.00 2012-04-24 20:17:02.625 115 12525.27 32.48 55018.22 88888.00 2012-04-24 20:17:02.750 115 12525.25 32.42 55018.20 88888.00 2012-04-24 20:17:02.875 115 12525.25 32.38 55018.22 88888.00 2012-04-24 20:17:03.000 115 12525.25 32.40 55018.18 88888.00 2012-04-24 20:17:03.125 115 12525.27 32.42 55018.20 88888.00 2012-04-24 20:17:03.250 115 12525.27 32.40 55018.25 88888.00 2012-04-24 20:17:03.375 115 12525.35 32.40 55018.22 88888.00 2012-04-24 20:17:03.500 115 12525.35 32.40 55018.22 88888.00 2012-04-24 20:17:03.625 115 12525.27 32.38 55018.22 88888.00 2012-04-24 20:17:03.750 115 12525.27 32.38 55018.20 88888.00 2012-04-24 20:17:03.875 115 12525.25 32.35 55018.20 88888.00 2012-04-24 20:17:04.000 115 12525.30 32.33 55018.18 88888.00 2012-04-24 20:17:04.125 115 12525.33 32.33 55018.20 88888.00 2012-04-24 20:17:04.250 115 12525.25 32.30 55018.12 88888.00 2012-04-24 20:17:04.375 115 12525.33 32.25 55018.15 88888.00 2012-04-24 20:17:04.500 115 12525.35 32.25 55018.15 88888.00 2012-04-24 20:17:04.625 115 12525.45 32.23 55018.15 88888.00 2012-04-24 20:17:04.750 115 12525.48 32.20 55018.18 88888.00 2012-04-24 20:17:04.875 115 12525.42 32.23 55018.20 88888.00 2012-04-24 20:17:05.000 115 12525.38 32.23 55018.20 88888.00 2012-04-24 20:17:05.125 115 12525.42 32.20 55018.20 88888.00 2012-04-24 20:17:05.250 115 12525.42 32.17 55018.18 88888.00 2012-04-24 20:17:05.375 115 12525.40 32.15 55018.20 88888.00 2012-04-24 20:17:05.500 115 12525.40 32.15 55018.20 88888.00 2012-04-24 20:17:05.625 115 12525.45 32.17 55018.22 88888.00 2012-04-24 20:17:05.750 115 12525.45 32.17 55018.22 88888.00 2012-04-24 20:17:05.875 115 12525.45 32.12 55018.18 88888.00 2012-04-24 20:17:06.000 115 12525.42 32.10 55018.15 88888.00 2012-04-24 20:17:06.125 115 12525.38 32.12 55018.20 88888.00 2012-04-24 20:17:06.250 115 12525.40 32.10 55018.22 88888.00 2012-04-24 20:17:06.375 115 12525.42 32.10 55018.20 88888.00 2012-04-24 20:17:06.500 115 12525.40 32.08 55018.20 88888.00 2012-04-24 20:17:06.625 115 12525.38 32.10 55018.28 88888.00 2012-04-24 20:17:06.750 115 12525.38 32.10 55018.25 88888.00 2012-04-24 20:17:06.875 115 12525.35 32.08 55018.25 88888.00 2012-04-24 20:17:07.000 115 12525.38 32.00 55018.22 88888.00 2012-04-24 20:17:07.125 115 12525.40 32.00 55018.22 88888.00 2012-04-24 20:17:07.250 115 12525.40 31.98 55018.22 88888.00 2012-04-24 20:17:07.375 115 12525.38 31.95 55018.20 88888.00 2012-04-24 20:17:07.500 115 12525.33 31.95 55018.25 88888.00 2012-04-24 20:17:07.625 115 12525.33 31.98 55018.25 88888.00 2012-04-24 20:17:07.750 115 12525.33 31.95 55018.25 88888.00 2012-04-24 20:17:07.875 115 12525.30 31.93 55018.28 88888.00 2012-04-24 20:17:08.000 115 12525.25 31.88 55018.25 88888.00 2012-04-24 20:17:08.125 115 12525.23 31.88 55018.25 88888.00 2012-04-24 20:17:08.250 115 12525.23 31.85 55018.28 88888.00 2012-04-24 20:17:08.375 115 12525.25 31.82 55018.28 88888.00 2012-04-24 20:17:08.500 115 12525.20 31.85 55018.30 88888.00 2012-04-24 20:17:08.625 115 12525.15 31.80 55018.30 88888.00 2012-04-24 20:17:08.750 115 12525.17 31.80 55018.28 88888.00 2012-04-24 20:17:08.875 115 12525.15 31.80 55018.30 88888.00 2012-04-24 20:17:09.000 115 12525.17 31.77 55018.30 88888.00 2012-04-24 20:17:09.125 115 12525.20 31.75 55018.28 88888.00 2012-04-24 20:17:09.250 115 12525.17 31.73 55018.30 88888.00 2012-04-24 20:17:09.375 115 12525.17 31.75 55018.30 88888.00 2012-04-24 20:17:09.500 115 12525.10 31.75 55018.32 88888.00 2012-04-24 20:17:09.625 115 12525.05 31.73 55018.32 88888.00 2012-04-24 20:17:09.750 115 12525.02 31.70 55018.32 88888.00 2012-04-24 20:17:09.875 115 12525.02 31.70 55018.30 88888.00 2012-04-24 20:17:10.000 115 12525.10 31.68 55018.32 88888.00 2012-04-24 20:17:10.125 115 12525.10 31.62 55018.32 88888.00 2012-04-24 20:17:10.250 115 12525.02 31.60 55018.32 88888.00 2012-04-24 20:17:10.375 115 12525.00 31.60 55018.32 88888.00 2012-04-24 20:17:10.500 115 12525.02 31.55 55018.38 88888.00 2012-04-24 20:17:10.625 115 12525.08 31.50 55018.38 88888.00 2012-04-24 20:17:10.750 115 12525.02 31.55 55018.38 88888.00 2012-04-24 20:17:10.875 115 12524.98 31.52 55018.40 88888.00 2012-04-24 20:17:11.000 115 12524.90 31.50 55018.40 88888.00 2012-04-24 20:17:11.125 115 12524.92 31.50 55018.38 88888.00 2012-04-24 20:17:11.250 115 12524.92 31.45 55018.38 88888.00 2012-04-24 20:17:11.375 115 12524.95 31.48 55018.38 88888.00 2012-04-24 20:17:11.500 115 12525.05 31.45 55018.40 88888.00 2012-04-24 20:17:11.625 115 12524.95 31.40 55018.40 88888.00 2012-04-24 20:17:11.750 115 12524.85 31.38 55018.43 88888.00 2012-04-24 20:17:11.875 115 12524.90 31.40 55018.43 88888.00 2012-04-24 20:17:12.000 115 12524.92 31.38 55018.43 88888.00 2012-04-24 20:17:12.125 115 12524.92 31.38 55018.43 88888.00 2012-04-24 20:17:12.250 115 12524.92 31.32 55018.45 88888.00 2012-04-24 20:17:12.375 115 12524.90 31.35 55018.43 88888.00 2012-04-24 20:17:12.500 115 12524.88 31.35 55018.43 88888.00 2012-04-24 20:17:12.625 115 12524.90 31.32 55018.43 88888.00 2012-04-24 20:17:12.750 115 12524.95 31.30 55018.43 88888.00 2012-04-24 20:17:12.875 115 12524.95 31.30 55018.45 88888.00 2012-04-24 20:17:13.000 115 12524.88 31.27 55018.45 88888.00 2012-04-24 20:17:13.125 115 12524.85 31.27 55018.45 88888.00 2012-04-24 20:17:13.250 115 12524.80 31.25 55018.47 88888.00 2012-04-24 20:17:13.375 115 12524.80 31.23 55018.50 88888.00 2012-04-24 20:17:13.500 115 12524.83 31.23 55018.47 88888.00 2012-04-24 20:17:13.625 115 12524.80 31.25 55018.45 88888.00 2012-04-24 20:17:13.750 115 12524.80 31.23 55018.47 88888.00 2012-04-24 20:17:13.875 115 12524.83 31.20 55018.47 88888.00 2012-04-24 20:17:14.000 115 12524.80 31.18 55018.47 88888.00 2012-04-24 20:17:14.125 115 12524.73 31.18 55018.50 88888.00 2012-04-24 20:17:14.250 115 12524.65 31.12 55018.50 88888.00 2012-04-24 20:17:14.375 115 12524.75 31.12 55018.50 88888.00 2012-04-24 20:17:14.500 115 12524.75 31.15 55018.50 88888.00 2012-04-24 20:17:14.625 115 12524.77 31.12 55018.47 88888.00 2012-04-24 20:17:14.750 115 12524.85 31.15 55018.50 88888.00 2012-04-24 20:17:14.875 115 12524.80 31.12 55018.53 88888.00 2012-04-24 20:17:15.000 115 12524.77 31.10 55018.53 88888.00 2012-04-24 20:17:15.125 115 12524.77 31.07 55018.55 88888.00 2012-04-24 20:17:15.250 115 12524.70 31.05 55018.55 88888.00 2012-04-24 20:17:15.375 115 12524.67 31.02 55018.53 88888.00 2012-04-24 20:17:15.500 115 12524.65 31.02 55018.53 88888.00 2012-04-24 20:17:15.625 115 12524.60 31.05 55018.57 88888.00 2012-04-24 20:17:15.750 115 12524.58 31.05 55018.57 88888.00 2012-04-24 20:17:15.875 115 12524.60 31.05 55018.60 88888.00 2012-04-24 20:17:16.000 115 12524.60 31.07 55018.60 88888.00 2012-04-24 20:17:16.125 115 12524.52 31.02 55018.62 88888.00 2012-04-24 20:17:16.250 115 12524.52 31.02 55018.68 88888.00 2012-04-24 20:17:16.375 115 12524.50 31.02 55018.62 88888.00 2012-04-24 20:17:16.500 115 12524.40 31.00 55018.60 88888.00 2012-04-24 20:17:16.625 115 12524.42 30.98 55018.62 88888.00 2012-04-24 20:17:16.750 115 12524.45 30.98 55018.65 88888.00 2012-04-24 20:17:16.875 115 12524.48 31.00 55018.65 88888.00 2012-04-24 20:17:17.000 115 12524.52 30.98 55018.65 88888.00 2012-04-24 20:17:17.125 115 12524.52 30.98 55018.68 88888.00 2012-04-24 20:17:17.250 115 12524.50 30.95 55018.68 88888.00 2012-04-24 20:17:17.375 115 12524.55 30.93 55018.70 88888.00 2012-04-24 20:17:17.500 115 12524.52 30.98 55018.70 88888.00 2012-04-24 20:17:17.625 115 12524.52 30.98 55018.75 88888.00 2012-04-24 20:17:17.750 115 12524.48 31.00 55018.72 88888.00 2012-04-24 20:17:17.875 115 12524.45 30.95 55018.78 88888.00 2012-04-24 20:17:18.000 115 12524.42 30.90 55018.75 88888.00 2012-04-24 20:17:18.125 115 12524.45 30.95 55018.75 88888.00 2012-04-24 20:17:18.250 115 12524.45 30.93 55018.75 88888.00 2012-04-24 20:17:18.375 115 12524.40 30.93 55018.70 88888.00 2012-04-24 20:17:18.500 115 12524.30 30.90 55018.78 88888.00 2012-04-24 20:17:18.625 115 12524.42 30.90 55018.75 88888.00 2012-04-24 20:17:18.750 115 12524.42 30.93 55018.75 88888.00 2012-04-24 20:17:18.875 115 12524.33 30.93 55018.78 88888.00 2012-04-24 20:17:19.000 115 12524.35 30.93 55018.75 88888.00 2012-04-24 20:17:19.125 115 12524.45 30.90 55018.75 88888.00 2012-04-24 20:17:19.250 115 12524.42 30.88 55018.80 88888.00 2012-04-24 20:17:19.375 115 12524.45 30.88 55018.78 88888.00 2012-04-24 20:17:19.500 115 12524.38 30.90 55018.78 88888.00 2012-04-24 20:17:19.625 115 12524.38 30.88 55018.80 88888.00 2012-04-24 20:17:19.750 115 12524.38 30.85 55018.80 88888.00 2012-04-24 20:17:19.875 115 12524.35 30.90 55018.82 88888.00 2012-04-24 20:17:20.000 115 12524.35 30.90 55018.78 88888.00 2012-04-24 20:17:20.125 115 12524.30 30.85 55018.82 88888.00 2012-04-24 20:17:20.250 115 12524.23 30.85 55018.85 88888.00 2012-04-24 20:17:20.375 115 12524.30 30.82 55018.82 88888.00 2012-04-24 20:17:20.500 115 12524.33 30.88 55018.85 88888.00 2012-04-24 20:17:20.625 115 12524.35 30.88 55018.82 88888.00 2012-04-24 20:17:20.750 115 12524.30 30.85 55018.85 88888.00 2012-04-24 20:17:20.875 115 12524.25 30.85 55018.85 88888.00 2012-04-24 20:17:21.000 115 12524.27 30.82 55018.88 88888.00 2012-04-24 20:17:21.125 115 12524.35 30.82 55018.90 88888.00 2012-04-24 20:17:21.250 115 12524.35 30.80 55018.90 88888.00 2012-04-24 20:17:21.375 115 12524.38 30.85 55018.90 88888.00 2012-04-24 20:17:21.500 115 12524.38 30.82 55018.90 88888.00 2012-04-24 20:17:21.625 115 12524.35 30.82 55018.90 88888.00 2012-04-24 20:17:21.750 115 12524.27 30.82 55018.93 88888.00 2012-04-24 20:17:21.875 115 12524.25 30.80 55018.90 88888.00 2012-04-24 20:17:22.000 115 12524.25 30.77 55018.90 88888.00 2012-04-24 20:17:22.125 115 12524.27 30.77 55018.93 88888.00 2012-04-24 20:17:22.250 115 12524.23 30.77 55018.90 88888.00 2012-04-24 20:17:22.375 115 12524.25 30.77 55018.93 88888.00 2012-04-24 20:17:22.500 115 12524.17 30.70 55018.93 88888.00 2012-04-24 20:17:22.625 115 12524.17 30.70 55018.90 88888.00 2012-04-24 20:17:22.750 115 12524.15 30.73 55018.90 88888.00 2012-04-24 20:17:22.875 115 12524.20 30.73 55018.93 88888.00 2012-04-24 20:17:23.000 115 12524.20 30.73 55018.90 88888.00 2012-04-24 20:17:23.125 115 12524.25 30.73 55018.90 88888.00 2012-04-24 20:17:23.250 115 12524.17 30.73 55018.95 88888.00 2012-04-24 20:17:23.375 115 12524.17 30.73 55018.95 88888.00 2012-04-24 20:17:23.500 115 12524.17 30.70 55018.95 88888.00 2012-04-24 20:17:23.625 115 12524.23 30.70 55018.95 88888.00 2012-04-24 20:17:23.750 115 12524.23 30.70 55018.95 88888.00 2012-04-24 20:17:23.875 115 12524.17 30.70 55018.95 88888.00 2012-04-24 20:17:24.000 115 12524.17 30.65 55018.95 88888.00 2012-04-24 20:17:24.125 115 12524.17 30.62 55019.00 88888.00 2012-04-24 20:17:24.250 115 12524.12 30.62 55018.97 88888.00 2012-04-24 20:17:24.375 115 12524.17 30.65 55018.97 88888.00 2012-04-24 20:17:24.500 115 12524.20 30.68 55018.95 88888.00 2012-04-24 20:17:24.625 115 12524.15 30.68 55019.00 88888.00 2012-04-24 20:17:24.750 115 12524.17 30.65 55019.03 88888.00 2012-04-24 20:17:24.875 115 12524.23 30.65 55019.03 88888.00 2012-04-24 20:17:25.000 115 12524.23 30.62 55019.00 88888.00 2012-04-24 20:17:25.125 115 12524.20 30.62 55019.03 88888.00 2012-04-24 20:17:25.250 115 12524.17 30.62 55019.05 88888.00 2012-04-24 20:17:25.375 115 12524.20 30.62 55019.00 88888.00 2012-04-24 20:17:25.500 115 12524.23 30.62 55019.00 88888.00 2012-04-24 20:17:25.625 115 12524.25 30.62 55019.03 88888.00 2012-04-24 20:17:25.750 115 12524.23 30.65 55019.05 88888.00 2012-04-24 20:17:25.875 115 12524.17 30.65 55019.10 88888.00 2012-04-24 20:17:26.000 115 12524.15 30.62 55019.10 88888.00 2012-04-24 20:17:26.125 115 12524.15 30.62 55019.07 88888.00 2012-04-24 20:17:26.250 115 12524.17 30.62 55019.07 88888.00 2012-04-24 20:17:26.375 115 12524.23 30.68 55019.10 88888.00 2012-04-24 20:17:26.500 115 12524.25 30.65 55019.10 88888.00 2012-04-24 20:17:26.625 115 12524.15 30.65 55019.10 88888.00 2012-04-24 20:17:26.750 115 12524.15 30.62 55019.12 88888.00 2012-04-24 20:17:26.875 115 12524.27 30.62 55019.12 88888.00 2012-04-24 20:17:27.000 115 12524.30 30.60 55019.10 88888.00 2012-04-24 20:17:27.125 115 12524.23 30.62 55019.15 88888.00 2012-04-24 20:17:27.250 115 12524.17 30.62 55019.15 88888.00 2012-04-24 20:17:27.375 115 12524.12 30.60 55019.15 88888.00 2012-04-24 20:17:27.500 115 12524.15 30.57 55019.15 88888.00 2012-04-24 20:17:27.625 115 12524.25 30.60 55019.15 88888.00 2012-04-24 20:17:27.750 115 12524.23 30.60 55019.15 88888.00 2012-04-24 20:17:27.875 115 12524.23 30.62 55019.12 88888.00 2012-04-24 20:17:28.000 115 12524.20 30.62 55019.10 88888.00 2012-04-24 20:17:28.125 115 12524.23 30.65 55019.18 88888.00 2012-04-24 20:17:28.250 115 12524.17 30.62 55019.15 88888.00 2012-04-24 20:17:28.375 115 12524.20 30.62 55019.12 88888.00 2012-04-24 20:17:28.500 115 12524.25 30.62 55019.15 88888.00 2012-04-24 20:17:28.625 115 12524.17 30.62 55019.18 88888.00 2012-04-24 20:17:28.750 115 12524.20 30.62 55019.15 88888.00 2012-04-24 20:17:28.875 115 12524.15 30.60 55019.18 88888.00 2012-04-24 20:17:29.000 115 12524.20 30.62 55019.18 88888.00 2012-04-24 20:17:29.125 115 12524.25 30.60 55019.15 88888.00 2012-04-24 20:17:29.250 115 12524.33 30.60 55019.18 88888.00 2012-04-24 20:17:29.375 115 12524.42 30.60 55019.18 88888.00 2012-04-24 20:17:29.500 115 12524.40 30.62 55019.18 88888.00 2012-04-24 20:17:29.625 115 12524.33 30.62 55019.20 88888.00 2012-04-24 20:17:29.750 115 12524.30 30.62 55019.20 88888.00 2012-04-24 20:17:29.875 115 12524.33 30.65 55019.18 88888.00 2012-04-24 20:17:30.000 115 12524.40 30.60 55019.15 88888.00 2012-04-24 20:17:30.125 115 12524.40 30.60 55019.18 88888.00 2012-04-24 20:17:30.250 115 12524.35 30.57 55019.15 88888.00 2012-04-24 20:17:30.375 115 12524.33 30.55 55019.15 88888.00 2012-04-24 20:17:30.500 115 12524.35 30.55 55019.18 88888.00 2012-04-24 20:17:30.625 115 12524.38 30.62 55019.18 88888.00 2012-04-24 20:17:30.750 115 12524.40 30.62 55019.20 88888.00 2012-04-24 20:17:30.875 115 12524.45 30.62 55019.20 88888.00 2012-04-24 20:17:31.000 115 12524.45 30.62 55019.20 88888.00 2012-04-24 20:17:31.125 115 12524.42 30.60 55019.20 88888.00 2012-04-24 20:17:31.250 115 12524.42 30.60 55019.20 88888.00 2012-04-24 20:17:31.375 115 12524.48 30.57 55019.18 88888.00 2012-04-24 20:17:31.500 115 12524.52 30.60 55019.20 88888.00 2012-04-24 20:17:31.625 115 12524.52 30.62 55019.20 88888.00 2012-04-24 20:17:31.750 115 12524.55 30.62 55019.20 88888.00 2012-04-24 20:17:31.875 115 12524.45 30.55 55019.15 88888.00 2012-04-24 20:17:32.000 115 12524.42 30.60 55019.18 88888.00 2012-04-24 20:17:32.125 115 12524.48 30.62 55019.18 88888.00 2012-04-24 20:17:32.250 115 12524.48 30.57 55019.20 88888.00 2012-04-24 20:17:32.375 115 12524.55 30.60 55019.15 88888.00 2012-04-24 20:17:32.500 115 12524.55 30.60 55019.20 88888.00 2012-04-24 20:17:32.625 115 12524.58 30.60 55019.20 88888.00 2012-04-24 20:17:32.750 115 12524.55 30.62 55019.20 88888.00 2012-04-24 20:17:32.875 115 12524.58 30.60 55019.20 88888.00 2012-04-24 20:17:33.000 115 12524.58 30.57 55019.20 88888.00 2012-04-24 20:17:33.125 115 12524.58 30.60 55019.22 88888.00 2012-04-24 20:17:33.250 115 12524.50 30.57 55019.20 88888.00 2012-04-24 20:17:33.375 115 12524.50 30.60 55019.20 88888.00 2012-04-24 20:17:33.500 115 12524.60 30.60 55019.18 88888.00 2012-04-24 20:17:33.625 115 12524.62 30.60 55019.20 88888.00 2012-04-24 20:17:33.750 115 12524.60 30.55 55019.20 88888.00 2012-04-24 20:17:33.875 115 12524.60 30.55 55019.20 88888.00 2012-04-24 20:17:34.000 115 12524.55 30.55 55019.15 88888.00 2012-04-24 20:17:34.125 115 12524.50 30.52 55019.18 88888.00 2012-04-24 20:17:34.250 115 12524.45 30.52 55019.18 88888.00 2012-04-24 20:17:34.375 115 12524.55 30.52 55019.18 88888.00 2012-04-24 20:17:34.500 115 12524.58 30.52 55019.20 88888.00 2012-04-24 20:17:34.625 115 12524.55 30.55 55019.22 88888.00 2012-04-24 20:17:34.750 115 12524.58 30.52 55019.22 88888.00 2012-04-24 20:17:34.875 115 12524.55 30.50 55019.22 88888.00 2012-04-24 20:17:35.000 115 12524.62 30.48 55019.18 88888.00 2012-04-24 20:17:35.125 115 12524.58 30.48 55019.22 88888.00 2012-04-24 20:17:35.250 115 12524.58 30.48 55019.25 88888.00 2012-04-24 20:17:35.375 115 12524.70 30.45 55019.22 88888.00 2012-04-24 20:17:35.500 115 12524.70 30.45 55019.20 88888.00 2012-04-24 20:17:35.625 115 12524.62 30.48 55019.20 88888.00 2012-04-24 20:17:35.750 115 12524.65 30.45 55019.22 88888.00 2012-04-24 20:17:35.875 115 12524.70 30.45 55019.22 88888.00 2012-04-24 20:17:36.000 115 12524.75 30.43 55019.22 88888.00 2012-04-24 20:17:36.125 115 12524.67 30.40 55019.22 88888.00 2012-04-24 20:17:36.250 115 12524.67 30.40 55019.25 88888.00 2012-04-24 20:17:36.375 115 12524.75 30.45 55019.20 88888.00 2012-04-24 20:17:36.500 115 12524.75 30.45 55019.22 88888.00 2012-04-24 20:17:36.625 115 12524.70 30.43 55019.25 88888.00 2012-04-24 20:17:36.750 115 12524.73 30.40 55019.25 88888.00 2012-04-24 20:17:36.875 115 12524.77 30.38 55019.25 88888.00 2012-04-24 20:17:37.000 115 12524.83 30.35 55019.22 88888.00 2012-04-24 20:17:37.125 115 12524.83 30.35 55019.25 88888.00 2012-04-24 20:17:37.250 115 12524.83 30.38 55019.22 88888.00 2012-04-24 20:17:37.375 115 12524.85 30.38 55019.22 88888.00 2012-04-24 20:17:37.500 115 12524.85 30.35 55019.22 88888.00 2012-04-24 20:17:37.625 115 12524.88 30.35 55019.20 88888.00 2012-04-24 20:17:37.750 115 12524.88 30.35 55019.22 88888.00 2012-04-24 20:17:37.875 115 12524.88 30.32 55019.25 88888.00 2012-04-24 20:17:38.000 115 12524.92 30.27 55019.22 88888.00 2012-04-24 20:17:38.125 115 12524.98 30.27 55019.22 88888.00 2012-04-24 20:17:38.250 115 12524.92 30.27 55019.28 88888.00 2012-04-24 20:17:38.375 115 12524.95 30.27 55019.22 88888.00 2012-04-24 20:17:38.500 115 12524.92 30.25 55019.28 88888.00 2012-04-24 20:17:38.625 115 12524.92 30.25 55019.22 88888.00 2012-04-24 20:17:38.750 115 12524.95 30.25 55019.25 88888.00 2012-04-24 20:17:38.875 115 12525.00 30.30 55019.28 88888.00 2012-04-24 20:17:39.000 115 12525.00 30.23 55019.25 88888.00 2012-04-24 20:17:39.125 115 12524.95 30.23 55019.28 88888.00 2012-04-24 20:17:39.250 115 12524.90 30.23 55019.28 88888.00 2012-04-24 20:17:39.375 115 12524.95 30.23 55019.25 88888.00 2012-04-24 20:17:39.500 115 12525.00 30.20 55019.25 88888.00 2012-04-24 20:17:39.625 115 12525.05 30.20 55019.28 88888.00 2012-04-24 20:17:39.750 115 12525.10 30.18 55019.28 88888.00 2012-04-24 20:17:39.875 115 12525.08 30.20 55019.28 88888.00 2012-04-24 20:17:40.000 115 12525.08 30.18 55019.28 88888.00 2012-04-24 20:17:40.125 115 12525.05 30.15 55019.28 88888.00 2012-04-24 20:17:40.250 115 12525.02 30.10 55019.28 88888.00 2012-04-24 20:17:40.375 115 12525.08 30.15 55019.28 88888.00 2012-04-24 20:17:40.500 115 12525.12 30.10 55019.28 88888.00 2012-04-24 20:17:40.625 115 12525.15 30.10 55019.28 88888.00 2012-04-24 20:17:40.750 115 12525.17 30.10 55019.28 88888.00 2012-04-24 20:17:40.875 115 12525.12 30.10 55019.28 88888.00 2012-04-24 20:17:41.000 115 12525.10 30.10 55019.28 88888.00 2012-04-24 20:17:41.125 115 12525.20 30.05 55019.30 88888.00 2012-04-24 20:17:41.250 115 12525.12 30.02 55019.28 88888.00 2012-04-24 20:17:41.375 115 12525.12 30.02 55019.28 88888.00 2012-04-24 20:17:41.500 115 12525.10 30.05 55019.28 88888.00 2012-04-24 20:17:41.625 115 12525.10 30.02 55019.30 88888.00 2012-04-24 20:17:41.750 115 12525.17 30.00 55019.28 88888.00 2012-04-24 20:17:41.875 115 12525.25 30.02 55019.28 88888.00 2012-04-24 20:17:42.000 115 12525.20 30.00 55019.25 88888.00 2012-04-24 20:17:42.125 115 12525.23 30.02 55019.25 88888.00 2012-04-24 20:17:42.250 115 12525.27 29.98 55019.28 88888.00 2012-04-24 20:17:42.375 115 12525.35 29.98 55019.25 88888.00 2012-04-24 20:17:42.500 115 12525.30 29.93 55019.25 88888.00 2012-04-24 20:17:42.625 115 12525.30 29.93 55019.22 88888.00 2012-04-24 20:17:42.750 115 12525.30 29.95 55019.22 88888.00 2012-04-24 20:17:42.875 115 12525.38 29.95 55019.22 88888.00 2012-04-24 20:17:43.000 115 12525.40 29.90 55019.20 88888.00 2012-04-24 20:17:43.125 115 12525.38 29.95 55019.25 88888.00 2012-04-24 20:17:43.250 115 12525.40 29.95 55019.25 88888.00 2012-04-24 20:17:43.375 115 12525.45 29.98 55019.25 88888.00 2012-04-24 20:17:43.500 115 12525.42 29.90 55019.25 88888.00 2012-04-24 20:17:43.625 115 12525.42 29.95 55019.22 88888.00 2012-04-24 20:17:43.750 115 12525.42 29.93 55019.25 88888.00 2012-04-24 20:17:43.875 115 12525.42 29.93 55019.28 88888.00 2012-04-24 20:17:44.000 115 12525.48 29.90 55019.25 88888.00 2012-04-24 20:17:44.125 115 12525.50 29.88 55019.25 88888.00 2012-04-24 20:17:44.250 115 12525.48 29.85 55019.25 88888.00 2012-04-24 20:17:44.375 115 12525.45 29.90 55019.22 88888.00 2012-04-24 20:17:44.500 115 12525.42 29.85 55019.25 88888.00 2012-04-24 20:17:44.625 115 12525.45 29.88 55019.25 88888.00 2012-04-24 20:17:44.750 115 12525.45 29.90 55019.28 88888.00 2012-04-24 20:17:44.875 115 12525.50 29.90 55019.28 88888.00 2012-04-24 20:17:45.000 115 12525.50 29.85 55019.25 88888.00 2012-04-24 20:17:45.125 115 12525.50 29.85 55019.25 88888.00 2012-04-24 20:17:45.250 115 12525.45 29.85 55019.30 88888.00 2012-04-24 20:17:45.375 115 12525.52 29.85 55019.25 88888.00 2012-04-24 20:17:45.500 115 12525.55 29.82 55019.25 88888.00 2012-04-24 20:17:45.625 115 12525.58 29.82 55019.28 88888.00 2012-04-24 20:17:45.750 115 12525.58 29.82 55019.30 88888.00 2012-04-24 20:17:45.875 115 12525.55 29.88 55019.28 88888.00 2012-04-24 20:17:46.000 115 12525.50 29.82 55019.28 88888.00 2012-04-24 20:17:46.125 115 12525.45 29.82 55019.25 88888.00 2012-04-24 20:17:46.250 115 12525.42 29.80 55019.25 88888.00 2012-04-24 20:17:46.375 115 12525.50 29.80 55019.25 88888.00 2012-04-24 20:17:46.500 115 12525.48 29.77 55019.28 88888.00 2012-04-24 20:17:46.625 115 12525.45 29.75 55019.25 88888.00 2012-04-24 20:17:46.750 115 12525.45 29.75 55019.25 88888.00 2012-04-24 20:17:46.875 115 12525.45 29.75 55019.25 88888.00 2012-04-24 20:17:47.000 115 12525.42 29.75 55019.25 88888.00 2012-04-24 20:17:47.125 115 12525.40 29.70 55019.25 88888.00 2012-04-24 20:17:47.250 115 12525.38 29.75 55019.25 88888.00 2012-04-24 20:17:47.375 115 12525.42 29.73 55019.25 88888.00 2012-04-24 20:17:47.500 115 12525.48 29.75 55019.25 88888.00 2012-04-24 20:17:47.625 115 12525.50 29.73 55019.28 88888.00 2012-04-24 20:17:47.750 115 12525.48 29.73 55019.30 88888.00 2012-04-24 20:17:47.875 115 12525.52 29.70 55019.28 88888.00 2012-04-24 20:17:48.000 115 12525.52 29.75 55019.25 88888.00 2012-04-24 20:17:48.125 115 12525.55 29.73 55019.28 88888.00 2012-04-24 20:17:48.250 115 12525.52 29.68 55019.25 88888.00 2012-04-24 20:17:48.375 115 12525.52 29.70 55019.25 88888.00 2012-04-24 20:17:48.500 115 12525.45 29.70 55019.28 88888.00 2012-04-24 20:17:48.625 115 12525.45 29.68 55019.28 88888.00 2012-04-24 20:17:48.750 115 12525.50 29.68 55019.25 88888.00 2012-04-24 20:17:48.875 115 12525.50 29.65 55019.25 88888.00 2012-04-24 20:17:49.000 115 12525.45 29.62 55019.22 88888.00 2012-04-24 20:17:49.125 115 12525.48 29.65 55019.25 88888.00 2012-04-24 20:17:49.250 115 12525.55 29.62 55019.28 88888.00 2012-04-24 20:17:49.375 115 12525.52 29.60 55019.28 88888.00 2012-04-24 20:17:49.500 115 12525.50 29.60 55019.25 88888.00 2012-04-24 20:17:49.625 115 12525.52 29.60 55019.28 88888.00 2012-04-24 20:17:49.750 115 12525.52 29.60 55019.25 88888.00 2012-04-24 20:17:49.875 115 12525.48 29.57 55019.28 88888.00 2012-04-24 20:17:50.000 115 12525.50 29.60 55019.25 88888.00 2012-04-24 20:17:50.125 115 12525.50 29.60 55019.25 88888.00 2012-04-24 20:17:50.250 115 12525.45 29.60 55019.25 88888.00 2012-04-24 20:17:50.375 115 12525.48 29.60 55019.25 88888.00 2012-04-24 20:17:50.500 115 12525.45 29.62 55019.22 88888.00 2012-04-24 20:17:50.625 115 12525.48 29.60 55019.25 88888.00 2012-04-24 20:17:50.750 115 12525.50 29.57 55019.25 88888.00 2012-04-24 20:17:50.875 115 12525.50 29.57 55019.28 88888.00 2012-04-24 20:17:51.000 115 12525.45 29.57 55019.28 88888.00 2012-04-24 20:17:51.125 115 12525.52 29.55 55019.25 88888.00 2012-04-24 20:17:51.250 115 12525.52 29.55 55019.22 88888.00 2012-04-24 20:17:51.375 115 12525.55 29.55 55019.25 88888.00 2012-04-24 20:17:51.500 115 12525.45 29.55 55019.25 88888.00 2012-04-24 20:17:51.625 115 12525.45 29.55 55019.25 88888.00 2012-04-24 20:17:51.750 115 12525.42 29.52 55019.22 88888.00 2012-04-24 20:17:51.875 115 12525.42 29.52 55019.22 88888.00 2012-04-24 20:17:52.000 115 12525.35 29.52 55019.25 88888.00 2012-04-24 20:17:52.125 115 12525.30 29.50 55019.22 88888.00 2012-04-24 20:17:52.250 115 12525.30 29.48 55019.22 88888.00 2012-04-24 20:17:52.375 115 12525.33 29.52 55019.22 88888.00 2012-04-24 20:17:52.500 115 12525.33 29.55 55019.22 88888.00 2012-04-24 20:17:52.625 115 12525.33 29.52 55019.22 88888.00 2012-04-24 20:17:52.750 115 12525.35 29.50 55019.22 88888.00 2012-04-24 20:17:52.875 115 12525.38 29.50 55019.20 88888.00 2012-04-24 20:17:53.000 115 12525.38 29.45 55019.22 88888.00 2012-04-24 20:17:53.125 115 12525.35 29.48 55019.25 88888.00 2012-04-24 20:17:53.250 115 12525.27 29.50 55019.22 88888.00 2012-04-24 20:17:53.375 115 12525.27 29.48 55019.22 88888.00 2012-04-24 20:17:53.500 115 12525.33 29.48 55019.22 88888.00 2012-04-24 20:17:53.625 115 12525.35 29.48 55019.25 88888.00 2012-04-24 20:17:53.750 115 12525.30 29.43 55019.25 88888.00 2012-04-24 20:17:53.875 115 12525.23 29.40 55019.25 88888.00 2012-04-24 20:17:54.000 115 12525.23 29.43 55019.22 88888.00 2012-04-24 20:17:54.125 115 12525.27 29.40 55019.22 88888.00 2012-04-24 20:17:54.250 115 12525.23 29.40 55019.25 88888.00 2012-04-24 20:17:54.375 115 12525.25 29.43 55019.25 88888.00 2012-04-24 20:17:54.500 115 12525.27 29.43 55019.28 88888.00 2012-04-24 20:17:54.625 115 12525.27 29.40 55019.25 88888.00 2012-04-24 20:17:54.750 115 12525.25 29.40 55019.25 88888.00 2012-04-24 20:17:54.875 115 12525.25 29.38 55019.22 88888.00 2012-04-24 20:17:55.000 115 12525.25 29.38 55019.22 88888.00 2012-04-24 20:17:55.125 115 12525.25 29.35 55019.28 88888.00 2012-04-24 20:17:55.250 115 12525.17 29.35 55019.28 88888.00 2012-04-24 20:17:55.375 115 12525.10 29.32 55019.25 88888.00 2012-04-24 20:17:55.500 115 12525.05 29.38 55019.28 88888.00 2012-04-24 20:17:55.625 115 12525.02 29.35 55019.28 88888.00 2012-04-24 20:17:55.750 115 12525.02 29.35 55019.28 88888.00 2012-04-24 20:17:55.875 115 12525.05 29.38 55019.28 88888.00 2012-04-24 20:17:56.000 115 12525.02 29.32 55019.28 88888.00 2012-04-24 20:17:56.125 115 12525.05 29.30 55019.28 88888.00 2012-04-24 20:17:56.250 115 12525.00 29.30 55019.28 88888.00 2012-04-24 20:17:56.375 115 12524.98 29.32 55019.28 88888.00 2012-04-24 20:17:56.500 115 12525.00 29.30 55019.25 88888.00 2012-04-24 20:17:56.625 115 12525.08 29.27 55019.28 88888.00 2012-04-24 20:17:56.750 115 12525.05 29.27 55019.28 88888.00 2012-04-24 20:17:56.875 115 12524.95 29.27 55019.25 88888.00 2012-04-24 20:17:57.000 115 12524.95 29.27 55019.25 88888.00 2012-04-24 20:17:57.125 115 12525.05 29.30 55019.28 88888.00 2012-04-24 20:17:57.250 115 12525.12 29.25 55019.30 88888.00 2012-04-24 20:17:57.375 115 12525.10 29.25 55019.28 88888.00 2012-04-24 20:17:57.500 115 12525.08 29.23 55019.28 88888.00 2012-04-24 20:17:57.625 115 12525.02 29.23 55019.28 88888.00 2012-04-24 20:17:57.750 115 12524.95 29.25 55019.28 88888.00 2012-04-24 20:17:57.875 115 12524.90 29.25 55019.30 88888.00 2012-04-24 20:17:58.000 115 12524.90 29.25 55019.28 88888.00 2012-04-24 20:17:58.125 115 12524.88 29.25 55019.30 88888.00 2012-04-24 20:17:58.250 115 12524.85 29.23 55019.30 88888.00 2012-04-24 20:17:58.375 115 12524.85 29.23 55019.30 88888.00 2012-04-24 20:17:58.500 115 12524.83 29.20 55019.30 88888.00 2012-04-24 20:17:58.625 115 12524.83 29.20 55019.28 88888.00 2012-04-24 20:17:58.750 115 12524.80 29.20 55019.28 88888.00 2012-04-24 20:17:58.875 115 12524.80 29.18 55019.30 88888.00 2012-04-24 20:17:59.000 115 12524.85 29.18 55019.30 88888.00 2012-04-24 20:17:59.125 115 12524.83 29.23 55019.30 88888.00 2012-04-24 20:17:59.250 115 12524.80 29.23 55019.32 88888.00 2012-04-24 20:17:59.375 115 12524.80 29.23 55019.28 88888.00 2012-04-24 20:17:59.500 115 12524.80 29.20 55019.30 88888.00 2012-04-24 20:17:59.625 115 12524.80 29.20 55019.32 88888.00 2012-04-24 20:17:59.750 115 12524.75 29.23 55019.32 88888.00 2012-04-24 20:17:59.875 115 12524.75 29.23 55019.32 88888.00 2012-04-24 20:18:00.000 115 12524.80 29.20 55019.30 88888.00 2012-04-24 20:18:00.125 115 12524.80 29.20 55019.32 88888.00 2012-04-24 20:18:00.250 115 12524.75 29.18 55019.32 88888.00 2012-04-24 20:18:00.375 115 12524.77 29.20 55019.35 88888.00 2012-04-24 20:18:00.500 115 12524.70 29.18 55019.35 88888.00 2012-04-24 20:18:00.625 115 12524.73 29.18 55019.32 88888.00 2012-04-24 20:18:00.750 115 12524.77 29.18 55019.30 88888.00 2012-04-24 20:18:00.875 115 12524.77 29.18 55019.30 88888.00 2012-04-24 20:18:01.000 115 12524.80 29.15 55019.30 88888.00 2012-04-24 20:18:01.125 115 12524.85 29.18 55019.32 88888.00 2012-04-24 20:18:01.250 115 12524.83 29.18 55019.32 88888.00 2012-04-24 20:18:01.375 115 12524.80 29.18 55019.32 88888.00 2012-04-24 20:18:01.500 115 12524.80 29.18 55019.30 88888.00 2012-04-24 20:18:01.625 115 12524.80 29.18 55019.32 88888.00 2012-04-24 20:18:01.750 115 12524.77 29.18 55019.32 88888.00 2012-04-24 20:18:01.875 115 12524.75 29.20 55019.32 88888.00 2012-04-24 20:18:02.000 115 12524.73 29.15 55019.30 88888.00 2012-04-24 20:18:02.125 115 12524.80 29.15 55019.30 88888.00 2012-04-24 20:18:02.250 115 12524.80 29.15 55019.30 88888.00 2012-04-24 20:18:02.375 115 12524.80 29.15 55019.30 88888.00 2012-04-24 20:18:02.500 115 12524.77 29.15 55019.28 88888.00 2012-04-24 20:18:02.625 115 12524.75 29.15 55019.32 88888.00 2012-04-24 20:18:02.750 115 12524.77 29.20 55019.32 88888.00 2012-04-24 20:18:02.875 115 12524.80 29.20 55019.32 88888.00 2012-04-24 20:18:03.000 115 12524.77 29.18 55019.32 88888.00 2012-04-24 20:18:03.125 115 12524.77 29.15 55019.32 88888.00 2012-04-24 20:18:03.250 115 12524.83 29.15 55019.30 88888.00 2012-04-24 20:18:03.375 115 12524.85 29.15 55019.28 88888.00 2012-04-24 20:18:03.500 115 12524.85 29.15 55019.28 88888.00 2012-04-24 20:18:03.625 115 12524.83 29.18 55019.32 88888.00 2012-04-24 20:18:03.750 115 12524.85 29.20 55019.32 88888.00 2012-04-24 20:18:03.875 115 12524.92 29.18 55019.30 88888.00 2012-04-24 20:18:04.000 115 12524.90 29.18 55019.28 88888.00 2012-04-24 20:18:04.125 115 12524.88 29.15 55019.30 88888.00 2012-04-24 20:18:04.250 115 12524.85 29.12 55019.30 88888.00 2012-04-24 20:18:04.375 115 12524.88 29.15 55019.25 88888.00 2012-04-24 20:18:04.500 115 12524.92 29.12 55019.32 88888.00 2012-04-24 20:18:04.625 115 12524.95 29.18 55019.30 88888.00 2012-04-24 20:18:04.750 115 12525.00 29.15 55019.28 88888.00 2012-04-24 20:18:04.875 115 12525.02 29.15 55019.30 88888.00 2012-04-24 20:18:05.000 115 12525.00 29.18 55019.30 88888.00 2012-04-24 20:18:05.125 115 12525.00 29.18 55019.30 88888.00 2012-04-24 20:18:05.250 115 12524.95 29.12 55019.30 88888.00 2012-04-24 20:18:05.375 115 12525.02 29.15 55019.30 88888.00 2012-04-24 20:18:05.500 115 12525.05 29.15 55019.30 88888.00 2012-04-24 20:18:05.625 115 12525.05 29.15 55019.28 88888.00 2012-04-24 20:18:05.750 115 12525.05 29.15 55019.28 88888.00 2012-04-24 20:18:05.875 115 12525.08 29.15 55019.25 88888.00 2012-04-24 20:18:06.000 115 12525.10 29.15 55019.20 88888.00 2012-04-24 20:18:06.125 115 12525.15 29.15 55019.25 88888.00 2012-04-24 20:18:06.250 115 12525.17 29.12 55019.28 88888.00 2012-04-24 20:18:06.375 115 12525.23 29.10 55019.25 88888.00 2012-04-24 20:18:06.500 115 12525.23 29.10 55019.25 88888.00 2012-04-24 20:18:06.625 115 12525.30 29.10 55019.25 88888.00 2012-04-24 20:18:06.750 115 12525.30 29.12 55019.28 88888.00 2012-04-24 20:18:06.875 115 12525.20 29.10 55019.22 88888.00 2012-04-24 20:18:07.000 115 12525.23 29.10 55019.25 88888.00 2012-04-24 20:18:07.125 115 12525.27 29.07 55019.25 88888.00 2012-04-24 20:18:07.250 115 12525.27 29.05 55019.25 88888.00 2012-04-24 20:18:07.375 115 12525.35 29.05 55019.25 88888.00 2012-04-24 20:18:07.500 115 12525.35 29.05 55019.25 88888.00 2012-04-24 20:18:07.625 115 12525.33 29.07 55019.25 88888.00 2012-04-24 20:18:07.750 115 12525.38 29.05 55019.25 88888.00 2012-04-24 20:18:07.875 115 12525.38 29.02 55019.28 88888.00 2012-04-24 20:18:08.000 115 12525.40 29.00 55019.25 88888.00 2012-04-24 20:18:08.125 115 12525.40 29.00 55019.25 88888.00 2012-04-24 20:18:08.250 115 12525.35 28.95 55019.25 88888.00 2012-04-24 20:18:08.375 115 12525.35 28.95 55019.22 88888.00 2012-04-24 20:18:08.500 115 12525.38 28.93 55019.20 88888.00 2012-04-24 20:18:08.625 115 12525.38 28.93 55019.18 88888.00 2012-04-24 20:18:08.750 115 12525.42 28.93 55019.20 88888.00 2012-04-24 20:18:08.875 115 12525.48 28.93 55019.22 88888.00 2012-04-24 20:18:09.000 115 12525.52 28.93 55019.20 88888.00 2012-04-24 20:18:09.125 115 12525.55 28.95 55019.22 88888.00 2012-04-24 20:18:09.250 115 12525.58 28.88 55019.20 88888.00 2012-04-24 20:18:09.375 115 12525.62 28.90 55019.22 88888.00 2012-04-24 20:18:09.500 115 12525.65 28.88 55019.20 88888.00 2012-04-24 20:18:09.625 115 12525.65 28.88 55019.20 88888.00 2012-04-24 20:18:09.750 115 12525.65 28.85 55019.20 88888.00 2012-04-24 20:18:09.875 115 12525.70 28.85 55019.20 88888.00 2012-04-24 20:18:10.000 115 12525.77 28.85 55019.20 88888.00 2012-04-24 20:18:10.125 115 12525.80 28.85 55019.22 88888.00 2012-04-24 20:18:10.250 115 12525.77 28.77 55019.20 88888.00 2012-04-24 20:18:10.375 115 12525.80 28.77 55019.20 88888.00 2012-04-24 20:18:10.500 115 12525.77 28.75 55019.20 88888.00 2012-04-24 20:18:10.625 115 12525.80 28.75 55019.20 88888.00 2012-04-24 20:18:10.750 115 12525.80 28.75 55019.20 88888.00 2012-04-24 20:18:10.875 115 12525.88 28.70 55019.18 88888.00 2012-04-24 20:18:11.000 115 12525.92 28.70 55019.18 88888.00 2012-04-24 20:18:11.125 115 12525.95 28.65 55019.20 88888.00 2012-04-24 20:18:11.250 115 12526.00 28.60 55019.18 88888.00 2012-04-24 20:18:11.375 115 12526.08 28.65 55019.20 88888.00 2012-04-24 20:18:11.500 115 12526.02 28.60 55019.18 88888.00 2012-04-24 20:18:11.625 115 12526.00 28.55 55019.15 88888.00 2012-04-24 20:18:11.750 115 12526.05 28.52 55019.18 88888.00 2012-04-24 20:18:11.875 115 12526.08 28.55 55019.20 88888.00 2012-04-24 20:18:12.000 115 12526.02 28.55 55019.18 88888.00 2012-04-24 20:18:12.125 115 12526.02 28.50 55019.18 88888.00 2012-04-24 20:18:12.250 115 12526.10 28.45 55019.15 88888.00 2012-04-24 20:18:12.375 115 12526.20 28.45 55019.15 88888.00 2012-04-24 20:18:12.500 115 12526.15 28.43 55019.18 88888.00 2012-04-24 20:18:12.625 115 12526.12 28.40 55019.15 88888.00 2012-04-24 20:18:12.750 115 12526.12 28.35 55019.18 88888.00 2012-04-24 20:18:12.875 115 12526.17 28.35 55019.18 88888.00 2012-04-24 20:18:13.000 115 12526.15 28.32 55019.15 88888.00 2012-04-24 20:18:13.125 115 12526.17 28.27 55019.15 88888.00 2012-04-24 20:18:13.250 115 12526.17 28.25 55019.15 88888.00 2012-04-24 20:18:13.375 115 12526.25 28.25 55019.15 88888.00 2012-04-24 20:18:13.500 115 12526.27 28.23 55019.15 88888.00 2012-04-24 20:18:13.625 115 12526.25 28.20 55019.15 88888.00 2012-04-24 20:18:13.750 115 12526.27 28.20 55019.12 88888.00 2012-04-24 20:18:13.875 115 12526.35 28.15 55019.15 88888.00 2012-04-24 20:18:14.000 115 12526.27 28.12 55019.15 88888.00 2012-04-24 20:18:14.125 115 12526.27 28.10 55019.18 88888.00 2012-04-24 20:18:14.250 115 12526.35 28.10 55019.20 88888.00 2012-04-24 20:18:14.375 115 12526.42 28.12 55019.15 88888.00 2012-04-24 20:18:14.500 115 12526.38 28.07 55019.18 88888.00 2012-04-24 20:18:14.625 115 12526.30 28.05 55019.18 88888.00 2012-04-24 20:18:14.750 115 12526.20 28.05 55019.18 88888.00 2012-04-24 20:18:14.875 115 12526.20 28.02 55019.18 88888.00 2012-04-24 20:18:15.000 115 12526.27 28.02 55019.15 88888.00 2012-04-24 20:18:15.125 115 12526.33 27.98 55019.15 88888.00 2012-04-24 20:18:15.250 115 12526.38 27.95 55019.18 88888.00 2012-04-24 20:18:15.375 115 12526.42 27.98 55019.20 88888.00 2012-04-24 20:18:15.500 115 12526.35 27.95 55019.18 88888.00 2012-04-24 20:18:15.625 115 12526.38 27.93 55019.20 88888.00 2012-04-24 20:18:15.750 115 12526.38 27.90 55019.18 88888.00 2012-04-24 20:18:15.875 115 12526.35 27.88 55019.20 88888.00 2012-04-24 20:18:16.000 115 12526.38 27.88 55019.20 88888.00 2012-04-24 20:18:16.125 115 12526.40 27.88 55019.20 88888.00 2012-04-24 20:18:16.250 115 12526.33 27.85 55019.22 88888.00 2012-04-24 20:18:16.375 115 12526.35 27.80 55019.20 88888.00 2012-04-24 20:18:16.500 115 12526.40 27.77 55019.20 88888.00 2012-04-24 20:18:16.625 115 12526.42 27.80 55019.18 88888.00 2012-04-24 20:18:16.750 115 12526.45 27.77 55019.20 88888.00 2012-04-24 20:18:16.875 115 12526.45 27.75 55019.22 88888.00 2012-04-24 20:18:17.000 115 12526.48 27.73 55019.20 88888.00 2012-04-24 20:18:17.125 115 12526.50 27.70 55019.18 88888.00 2012-04-24 20:18:17.250 115 12526.50 27.70 55019.20 88888.00 2012-04-24 20:18:17.375 115 12526.48 27.70 55019.20 88888.00 2012-04-24 20:18:17.500 115 12526.42 27.68 55019.18 88888.00 2012-04-24 20:18:17.625 115 12526.40 27.68 55019.20 88888.00 2012-04-24 20:18:17.750 115 12526.45 27.68 55019.20 88888.00 2012-04-24 20:18:17.875 115 12526.50 27.65 55019.20 88888.00 2012-04-24 20:18:18.000 115 12526.48 27.65 55019.20 88888.00 2012-04-24 20:18:18.125 115 12526.42 27.62 55019.22 88888.00 2012-04-24 20:18:18.250 115 12526.40 27.60 55019.22 88888.00 2012-04-24 20:18:18.375 115 12526.42 27.55 55019.22 88888.00 2012-04-24 20:18:18.500 115 12526.35 27.55 55019.22 88888.00 2012-04-24 20:18:18.625 115 12526.35 27.57 55019.25 88888.00 2012-04-24 20:18:18.750 115 12526.38 27.57 55019.25 88888.00 2012-04-24 20:18:18.875 115 12526.35 27.55 55019.25 88888.00 2012-04-24 20:18:19.000 115 12526.35 27.55 55019.28 88888.00 2012-04-24 20:18:19.125 115 12526.33 27.55 55019.28 88888.00 2012-04-24 20:18:19.250 115 12526.35 27.55 55019.22 88888.00 2012-04-24 20:18:19.375 115 12526.38 27.57 55019.22 88888.00 2012-04-24 20:18:19.500 115 12526.40 27.52 55019.22 88888.00 2012-04-24 20:18:19.625 115 12526.40 27.52 55019.22 88888.00 2012-04-24 20:18:19.750 115 12526.35 27.55 55019.25 88888.00 2012-04-24 20:18:19.875 115 12526.30 27.55 55019.25 88888.00 2012-04-24 20:18:20.000 115 12526.33 27.52 55019.25 88888.00 2012-04-24 20:18:20.125 115 12526.30 27.55 55019.28 88888.00 2012-04-24 20:18:20.250 115 12526.23 27.50 55019.28 88888.00 2012-04-24 20:18:20.375 115 12526.20 27.50 55019.28 88888.00 2012-04-24 20:18:20.500 115 12526.23 27.50 55019.30 88888.00 2012-04-24 20:18:20.625 115 12526.25 27.55 55019.30 88888.00 2012-04-24 20:18:20.750 115 12526.25 27.52 55019.30 88888.00 2012-04-24 20:18:20.875 115 12526.25 27.52 55019.30 88888.00 2012-04-24 20:18:21.000 115 12526.20 27.50 55019.28 88888.00 2012-04-24 20:18:21.125 115 12526.20 27.52 55019.30 88888.00 2012-04-24 20:18:21.250 115 12526.12 27.52 55019.30 88888.00 2012-04-24 20:18:21.375 115 12526.12 27.50 55019.28 88888.00 2012-04-24 20:18:21.500 115 12526.10 27.48 55019.28 88888.00 2012-04-24 20:18:21.625 115 12526.08 27.52 55019.32 88888.00 2012-04-24 20:18:21.750 115 12526.05 27.52 55019.35 88888.00 2012-04-24 20:18:21.875 115 12526.05 27.55 55019.35 88888.00 2012-04-24 20:18:22.000 115 12526.00 27.52 55019.35 88888.00 2012-04-24 20:18:22.125 115 12525.95 27.55 55019.35 88888.00 2012-04-24 20:18:22.250 115 12525.95 27.55 55019.32 88888.00 2012-04-24 20:18:22.375 115 12525.95 27.60 55019.30 88888.00 2012-04-24 20:18:22.500 115 12525.88 27.55 55019.30 88888.00 2012-04-24 20:18:22.625 115 12525.85 27.57 55019.32 88888.00 2012-04-24 20:18:22.750 115 12525.88 27.57 55019.35 88888.00 2012-04-24 20:18:22.875 115 12525.92 27.62 55019.35 88888.00 2012-04-24 20:18:23.000 115 12525.95 27.62 55019.32 88888.00 2012-04-24 20:18:23.125 115 12525.95 27.62 55019.32 88888.00 2012-04-24 20:18:23.250 115 12525.90 27.62 55019.35 88888.00 2012-04-24 20:18:23.375 115 12525.88 27.62 55019.35 88888.00 2012-04-24 20:18:23.500 115 12525.83 27.65 55019.35 88888.00 2012-04-24 20:18:23.625 115 12525.77 27.65 55019.38 88888.00 2012-04-24 20:18:23.750 115 12525.80 27.65 55019.38 88888.00 2012-04-24 20:18:23.875 115 12525.77 27.65 55019.38 88888.00 2012-04-24 20:18:24.000 115 12525.77 27.62 55019.35 88888.00 2012-04-24 20:18:24.125 115 12525.80 27.65 55019.40 88888.00 2012-04-24 20:18:24.250 115 12525.77 27.70 55019.38 88888.00 2012-04-24 20:18:24.375 115 12525.83 27.73 55019.40 88888.00 2012-04-24 20:18:24.500 115 12525.77 27.75 55019.40 88888.00 2012-04-24 20:18:24.625 115 12525.77 27.75 55019.38 88888.00 2012-04-24 20:18:24.750 115 12525.73 27.77 55019.35 88888.00 2012-04-24 20:18:24.875 115 12525.73 27.77 55019.38 88888.00 2012-04-24 20:18:25.000 115 12525.70 27.80 55019.35 88888.00 2012-04-24 20:18:25.125 115 12525.67 27.80 55019.38 88888.00 2012-04-24 20:18:25.250 115 12525.62 27.82 55019.40 88888.00 2012-04-24 20:18:25.375 115 12525.60 27.85 55019.43 88888.00 2012-04-24 20:18:25.500 115 12525.62 27.82 55019.43 88888.00 2012-04-24 20:18:25.625 115 12525.62 27.82 55019.45 88888.00 2012-04-24 20:18:25.750 115 12525.58 27.85 55019.43 88888.00 2012-04-24 20:18:25.875 115 12525.52 27.85 55019.43 88888.00 2012-04-24 20:18:26.000 115 12525.52 27.85 55019.40 88888.00 2012-04-24 20:18:26.125 115 12525.48 27.90 55019.45 88888.00 2012-04-24 20:18:26.250 115 12525.48 27.90 55019.43 88888.00 2012-04-24 20:18:26.375 115 12525.52 27.90 55019.43 88888.00 2012-04-24 20:18:26.500 115 12525.52 27.93 55019.43 88888.00 2012-04-24 20:18:26.625 115 12525.48 27.93 55019.45 88888.00 2012-04-24 20:18:26.750 115 12525.42 27.95 55019.43 88888.00 2012-04-24 20:18:26.875 115 12525.38 27.95 55019.45 88888.00 2012-04-24 20:18:27.000 115 12525.38 27.95 55019.43 88888.00 2012-04-24 20:18:27.125 115 12525.40 27.95 55019.43 88888.00 2012-04-24 20:18:27.250 115 12525.38 27.95 55019.43 88888.00 2012-04-24 20:18:27.375 115 12525.33 27.95 55019.45 88888.00 2012-04-24 20:18:27.500 115 12525.33 28.00 55019.43 88888.00 2012-04-24 20:18:27.625 115 12525.30 28.00 55019.43 88888.00 2012-04-24 20:18:27.750 115 12525.27 28.00 55019.43 88888.00 2012-04-24 20:18:27.875 115 12525.25 28.02 55019.45 88888.00 2012-04-24 20:18:28.000 115 12525.17 28.05 55019.45 88888.00 2012-04-24 20:18:28.125 115 12525.12 28.05 55019.45 88888.00 2012-04-24 20:18:28.250 115 12525.10 28.05 55019.45 88888.00 2012-04-24 20:18:28.375 115 12525.08 28.05 55019.45 88888.00 2012-04-24 20:18:28.500 115 12525.08 28.12 55019.43 88888.00 2012-04-24 20:18:28.625 115 12525.17 28.12 55019.43 88888.00 2012-04-24 20:18:28.750 115 12525.15 28.12 55019.43 88888.00 2012-04-24 20:18:28.875 115 12525.10 28.10 55019.43 88888.00 2012-04-24 20:18:29.000 115 12525.08 28.12 55019.43 88888.00 2012-04-24 20:18:29.125 115 12525.10 28.15 55019.45 88888.00 2012-04-24 20:18:29.250 115 12525.08 28.12 55019.45 88888.00 2012-04-24 20:18:29.375 115 12525.10 28.15 55019.47 88888.00 2012-04-24 20:18:29.500 115 12525.10 28.18 55019.47 88888.00 2012-04-24 20:18:29.625 115 12525.05 28.18 55019.45 88888.00 2012-04-24 20:18:29.750 115 12524.98 28.18 55019.43 88888.00 2012-04-24 20:18:29.875 115 12525.00 28.18 55019.45 88888.00 2012-04-24 20:18:30.000 115 12525.02 28.18 55019.45 88888.00 2012-04-24 20:18:30.125 115 12525.05 28.23 55019.47 88888.00 2012-04-24 20:18:30.250 115 12525.08 28.20 55019.45 88888.00 2012-04-24 20:18:30.375 115 12525.05 28.20 55019.45 88888.00 2012-04-24 20:18:30.500 115 12524.98 28.20 55019.43 88888.00 2012-04-24 20:18:30.625 115 12525.00 28.23 55019.43 88888.00 2012-04-24 20:18:30.750 115 12524.98 28.20 55019.43 88888.00 2012-04-24 20:18:30.875 115 12525.00 28.20 55019.43 88888.00 2012-04-24 20:18:31.000 115 12524.98 28.23 55019.43 88888.00 2012-04-24 20:18:31.125 115 12524.95 28.25 55019.43 88888.00 2012-04-24 20:18:31.250 115 12524.92 28.23 55019.45 88888.00 2012-04-24 20:18:31.375 115 12524.98 28.27 55019.45 88888.00 2012-04-24 20:18:31.500 115 12525.00 28.27 55019.47 88888.00 2012-04-24 20:18:31.625 115 12524.95 28.27 55019.45 88888.00 2012-04-24 20:18:31.750 115 12524.90 28.27 55019.45 88888.00 2012-04-24 20:18:31.875 115 12524.90 28.30 55019.47 88888.00 2012-04-24 20:18:32.000 115 12524.92 28.35 55019.45 88888.00 2012-04-24 20:18:32.125 115 12524.95 28.32 55019.45 88888.00 2012-04-24 20:18:32.250 115 12524.92 28.30 55019.47 88888.00 2012-04-24 20:18:32.375 115 12524.95 28.30 55019.45 88888.00 2012-04-24 20:18:32.500 115 12524.95 28.32 55019.45 88888.00 2012-04-24 20:18:32.625 115 12524.92 28.32 55019.43 88888.00 2012-04-24 20:18:32.750 115 12524.90 28.32 55019.45 88888.00 2012-04-24 20:18:32.875 115 12524.92 28.35 55019.47 88888.00 2012-04-24 20:18:33.000 115 12524.98 28.35 55019.47 88888.00 2012-04-24 20:18:33.125 115 12524.98 28.32 55019.47 88888.00 2012-04-24 20:18:33.250 115 12525.00 28.30 55019.50 88888.00 2012-04-24 20:18:33.375 115 12525.00 28.32 55019.47 88888.00 2012-04-24 20:18:33.500 115 12524.92 28.27 55019.45 88888.00 2012-04-24 20:18:33.625 115 12524.95 28.27 55019.45 88888.00 2012-04-24 20:18:33.750 115 12524.98 28.30 55019.45 88888.00 2012-04-24 20:18:33.875 115 12524.95 28.30 55019.43 88888.00 2012-04-24 20:18:34.000 115 12524.88 28.32 55019.45 88888.00 2012-04-24 20:18:34.125 115 12524.92 28.27 55019.45 88888.00 2012-04-24 20:18:34.250 115 12525.00 28.25 55019.47 88888.00 2012-04-24 20:18:34.375 115 12524.92 28.30 55019.45 88888.00 2012-04-24 20:18:34.500 115 12524.83 28.27 55019.45 88888.00 2012-04-24 20:18:34.625 115 12524.83 28.30 55019.47 88888.00 2012-04-24 20:18:34.750 115 12524.83 28.27 55019.45 88888.00 2012-04-24 20:18:34.875 115 12524.80 28.23 55019.47 88888.00 2012-04-24 20:18:35.000 115 12524.75 28.23 55019.45 88888.00 2012-04-24 20:18:35.125 115 12524.77 28.25 55019.45 88888.00 2012-04-24 20:18:35.250 115 12524.75 28.23 55019.47 88888.00 2012-04-24 20:18:35.375 115 12524.77 28.23 55019.47 88888.00 2012-04-24 20:18:35.500 115 12524.80 28.23 55019.45 88888.00 2012-04-24 20:18:35.625 115 12524.83 28.20 55019.45 88888.00 2012-04-24 20:18:35.750 115 12524.80 28.20 55019.47 88888.00 2012-04-24 20:18:35.875 115 12524.80 28.20 55019.45 88888.00 2012-04-24 20:18:36.000 115 12524.83 28.23 55019.45 88888.00 2012-04-24 20:18:36.125 115 12524.83 28.20 55019.45 88888.00 2012-04-24 20:18:36.250 115 12524.77 28.20 55019.45 88888.00 2012-04-24 20:18:36.375 115 12524.73 28.18 55019.47 88888.00 2012-04-24 20:18:36.500 115 12524.70 28.15 55019.47 88888.00 2012-04-24 20:18:36.625 115 12524.73 28.15 55019.45 88888.00 2012-04-24 20:18:36.750 115 12524.77 28.18 55019.43 88888.00 2012-04-24 20:18:36.875 115 12524.77 28.15 55019.43 88888.00 2012-04-24 20:18:37.000 115 12524.73 28.12 55019.45 88888.00 2012-04-24 20:18:37.125 115 12524.70 28.12 55019.45 88888.00 2012-04-24 20:18:37.250 115 12524.67 28.10 55019.45 88888.00 2012-04-24 20:18:37.375 115 12524.70 28.10 55019.45 88888.00 2012-04-24 20:18:37.500 115 12524.73 28.10 55019.45 88888.00 2012-04-24 20:18:37.625 115 12524.70 28.10 55019.45 88888.00 2012-04-24 20:18:37.750 115 12524.73 28.10 55019.45 88888.00 2012-04-24 20:18:37.875 115 12524.75 28.15 55019.45 88888.00 2012-04-24 20:18:38.000 115 12524.73 28.12 55019.43 88888.00 2012-04-24 20:18:38.125 115 12524.67 28.07 55019.45 88888.00 2012-04-24 20:18:38.250 115 12524.65 28.02 55019.43 88888.00 2012-04-24 20:18:38.375 115 12524.70 28.07 55019.38 88888.00 2012-04-24 20:18:38.500 115 12524.67 28.07 55019.43 88888.00 2012-04-24 20:18:38.625 115 12524.60 28.02 55019.45 88888.00 2012-04-24 20:18:38.750 115 12524.62 28.02 55019.45 88888.00 2012-04-24 20:18:38.875 115 12524.67 28.00 55019.47 88888.00 2012-04-24 20:18:39.000 115 12524.67 28.02 55019.45 88888.00 2012-04-24 20:18:39.125 115 12524.65 28.00 55019.45 88888.00 2012-04-24 20:18:39.250 115 12524.60 27.98 55019.45 88888.00 2012-04-24 20:18:39.375 115 12524.58 28.00 55019.45 88888.00 2012-04-24 20:18:39.500 115 12524.55 28.00 55019.45 88888.00 2012-04-24 20:18:39.625 115 12524.55 28.00 55019.45 88888.00 2012-04-24 20:18:39.750 115 12524.60 27.98 55019.47 88888.00 2012-04-24 20:18:39.875 115 12524.60 27.98 55019.45 88888.00 2012-04-24 20:18:40.000 115 12524.55 28.00 55019.43 88888.00 2012-04-24 20:18:40.125 115 12524.55 27.95 55019.43 88888.00 2012-04-24 20:18:40.250 115 12524.58 27.93 55019.45 88888.00 2012-04-24 20:18:40.375 115 12524.58 27.90 55019.45 88888.00 2012-04-24 20:18:40.500 115 12524.48 27.93 55019.43 88888.00 2012-04-24 20:18:40.625 115 12524.50 27.95 55019.43 88888.00 2012-04-24 20:18:40.750 115 12524.52 27.93 55019.43 88888.00 2012-04-24 20:18:40.875 115 12524.50 27.93 55019.45 88888.00 2012-04-24 20:18:41.000 115 12524.45 27.90 55019.45 88888.00 2012-04-24 20:18:41.125 115 12524.50 27.93 55019.45 88888.00 2012-04-24 20:18:41.250 115 12524.50 27.88 55019.47 88888.00 2012-04-24 20:18:41.375 115 12524.42 27.90 55019.43 88888.00 2012-04-24 20:18:41.500 115 12524.38 27.93 55019.45 88888.00 2012-04-24 20:18:41.625 115 12524.40 27.95 55019.45 88888.00 2012-04-24 20:18:41.750 115 12524.35 27.93 55019.47 88888.00 2012-04-24 20:18:41.875 115 12524.30 27.88 55019.45 88888.00 2012-04-24 20:18:42.000 115 12524.33 27.88 55019.43 88888.00 2012-04-24 20:18:42.125 115 12524.33 27.90 55019.43 88888.00 2012-04-24 20:18:42.250 115 12524.30 27.88 55019.47 88888.00 2012-04-24 20:18:42.375 115 12524.27 27.90 55019.45 88888.00 2012-04-24 20:18:42.500 115 12524.20 27.88 55019.47 88888.00 2012-04-24 20:18:42.625 115 12524.20 27.88 55019.45 88888.00 2012-04-24 20:18:42.750 115 12524.23 27.88 55019.45 88888.00 2012-04-24 20:18:42.875 115 12524.23 27.88 55019.45 88888.00 2012-04-24 20:18:43.000 115 12524.23 27.88 55019.45 88888.00 2012-04-24 20:18:43.125 115 12524.17 27.88 55019.47 88888.00 2012-04-24 20:18:43.250 115 12524.08 27.88 55019.47 88888.00 2012-04-24 20:18:43.375 115 12524.10 27.90 55019.50 88888.00 2012-04-24 20:18:43.500 115 12524.08 27.90 55019.47 88888.00 2012-04-24 20:18:43.625 115 12524.08 27.90 55019.50 88888.00 2012-04-24 20:18:43.750 115 12524.08 27.90 55019.50 88888.00 2012-04-24 20:18:43.875 115 12524.10 27.93 55019.45 88888.00 2012-04-24 20:18:44.000 115 12524.05 27.93 55019.47 88888.00 2012-04-24 20:18:44.125 115 12524.02 27.93 55019.53 88888.00 2012-04-24 20:18:44.250 115 12524.05 27.88 55019.53 88888.00 2012-04-24 20:18:44.375 115 12524.15 27.93 55019.50 88888.00 2012-04-24 20:18:44.500 115 12524.12 27.93 55019.53 88888.00 2012-04-24 20:18:44.625 115 12524.08 27.95 55019.47 88888.00 2012-04-24 20:18:44.750 115 12524.05 27.98 55019.50 88888.00 2012-04-24 20:18:44.875 115 12524.05 27.95 55019.50 88888.00 2012-04-24 20:18:45.000 115 12524.00 27.95 55019.47 88888.00 2012-04-24 20:18:45.125 115 12523.98 27.95 55019.50 88888.00 2012-04-24 20:18:45.250 115 12523.98 27.95 55019.47 88888.00 2012-04-24 20:18:45.375 115 12524.00 27.98 55019.47 88888.00 2012-04-24 20:18:45.500 115 12523.98 27.98 55019.47 88888.00 2012-04-24 20:18:45.625 115 12523.95 27.98 55019.47 88888.00 2012-04-24 20:18:45.750 115 12523.92 27.98 55019.47 88888.00 2012-04-24 20:18:45.875 115 12523.95 28.00 55019.50 88888.00 2012-04-24 20:18:46.000 115 12523.92 28.02 55019.50 88888.00 2012-04-24 20:18:46.125 115 12523.92 28.05 55019.53 88888.00 2012-04-24 20:18:46.250 115 12523.80 28.02 55019.50 88888.00 2012-04-24 20:18:46.375 115 12523.80 28.02 55019.50 88888.00 2012-04-24 20:18:46.500 115 12523.75 28.07 55019.53 88888.00 2012-04-24 20:18:46.625 115 12523.75 28.07 55019.55 88888.00 2012-04-24 20:18:46.750 115 12523.77 28.07 55019.53 88888.00 2012-04-24 20:18:46.875 115 12523.77 28.07 55019.55 88888.00 2012-04-24 20:18:47.000 115 12523.70 28.07 55019.53 88888.00 2012-04-24 20:18:47.125 115 12523.67 28.12 55019.55 88888.00 2012-04-24 20:18:47.250 115 12523.67 28.10 55019.50 88888.00 2012-04-24 20:18:47.375 115 12523.73 28.12 55019.50 88888.00 2012-04-24 20:18:47.500 115 12523.73 28.12 55019.50 88888.00 2012-04-24 20:18:47.625 115 12523.67 28.07 55019.50 88888.00 2012-04-24 20:18:47.750 115 12523.62 28.10 55019.50 88888.00 2012-04-24 20:18:47.875 115 12523.60 28.12 55019.50 88888.00 2012-04-24 20:18:48.000 115 12523.55 28.10 55019.47 88888.00 2012-04-24 20:18:48.125 115 12523.55 28.15 55019.47 88888.00 2012-04-24 20:18:48.250 115 12523.52 28.15 55019.47 88888.00 2012-04-24 20:18:48.375 115 12523.60 28.18 55019.47 88888.00 2012-04-24 20:18:48.500 115 12523.62 28.12 55019.50 88888.00 2012-04-24 20:18:48.625 115 12523.55 28.18 55019.50 88888.00 2012-04-24 20:18:48.750 115 12523.50 28.23 55019.50 88888.00 2012-04-24 20:18:48.875 115 12523.48 28.20 55019.50 88888.00 2012-04-24 20:18:49.000 115 12523.52 28.20 55019.53 88888.00 2012-04-24 20:18:49.125 115 12523.55 28.20 55019.53 88888.00 2012-04-24 20:18:49.250 115 12523.48 28.23 55019.50 88888.00 2012-04-24 20:18:49.375 115 12523.48 28.23 55019.47 88888.00 2012-04-24 20:18:49.500 115 12523.52 28.23 55019.47 88888.00 2012-04-24 20:18:49.625 115 12523.50 28.25 55019.53 88888.00 2012-04-24 20:18:49.750 115 12523.50 28.23 55019.50 88888.00 2012-04-24 20:18:49.875 115 12523.50 28.23 55019.45 88888.00 2012-04-24 20:18:50.000 115 12523.50 28.23 55019.45 88888.00 2012-04-24 20:18:50.125 115 12523.48 28.25 55019.47 88888.00 2012-04-24 20:18:50.250 115 12523.45 28.23 55019.45 88888.00 2012-04-24 20:18:50.375 115 12523.48 28.25 55019.45 88888.00 2012-04-24 20:18:50.500 115 12523.50 28.27 55019.50 88888.00 2012-04-24 20:18:50.625 115 12523.55 28.30 55019.47 88888.00 2012-04-24 20:18:50.750 115 12523.65 28.32 55019.50 88888.00 2012-04-24 20:18:50.875 115 12523.62 28.30 55019.53 88888.00 2012-04-24 20:18:51.000 115 12523.60 28.32 55019.47 88888.00 2012-04-24 20:18:51.125 115 12523.55 28.32 55019.47 88888.00 2012-04-24 20:18:51.250 115 12523.42 28.30 55019.50 88888.00 2012-04-24 20:18:51.375 115 12523.45 28.32 55019.53 88888.00 2012-04-24 20:18:51.500 115 12523.48 28.32 55019.50 88888.00 2012-04-24 20:18:51.625 115 12523.48 28.32 55019.50 88888.00 2012-04-24 20:18:51.750 115 12523.48 28.32 55019.47 88888.00 2012-04-24 20:18:51.875 115 12523.50 28.32 55019.50 88888.00 2012-04-24 20:18:52.000 115 12523.48 28.32 55019.47 88888.00 2012-04-24 20:18:52.125 115 12523.42 28.35 55019.50 88888.00 2012-04-24 20:18:52.250 115 12523.40 28.32 55019.47 88888.00 2012-04-24 20:18:52.375 115 12523.42 28.32 55019.50 88888.00 2012-04-24 20:18:52.500 115 12523.42 28.32 55019.47 88888.00 2012-04-24 20:18:52.625 115 12523.40 28.30 55019.47 88888.00 2012-04-24 20:18:52.750 115 12523.38 28.32 55019.50 88888.00 2012-04-24 20:18:52.875 115 12523.42 28.35 55019.50 88888.00 2012-04-24 20:18:53.000 115 12523.35 28.32 55019.50 88888.00 2012-04-24 20:18:53.125 115 12523.33 28.30 55019.50 88888.00 2012-04-24 20:18:53.250 115 12523.35 28.30 55019.53 88888.00 2012-04-24 20:18:53.375 115 12523.38 28.27 55019.50 88888.00 2012-04-24 20:18:53.500 115 12523.38 28.27 55019.50 88888.00 2012-04-24 20:18:53.625 115 12523.35 28.27 55019.53 88888.00 2012-04-24 20:18:53.750 115 12523.30 28.25 55019.50 88888.00 2012-04-24 20:18:53.875 115 12523.27 28.27 55019.50 88888.00 2012-04-24 20:18:54.000 115 12523.33 28.27 55019.47 88888.00 2012-04-24 20:18:54.125 115 12523.35 28.25 55019.50 88888.00 2012-04-24 20:18:54.250 115 12523.33 28.23 55019.50 88888.00 2012-04-24 20:18:54.375 115 12523.33 28.23 55019.53 88888.00 2012-04-24 20:18:54.500 115 12523.35 28.20 55019.53 88888.00 2012-04-24 20:18:54.625 115 12523.35 28.20 55019.53 88888.00 2012-04-24 20:18:54.750 115 12523.27 28.18 55019.50 88888.00 2012-04-24 20:18:54.875 115 12523.25 28.15 55019.50 88888.00 2012-04-24 20:18:55.000 115 12523.23 28.15 55019.47 88888.00 2012-04-24 20:18:55.125 115 12523.23 28.15 55019.50 88888.00 2012-04-24 20:18:55.250 115 12523.20 28.12 55019.50 88888.00 2012-04-24 20:18:55.375 115 12523.23 28.12 55019.47 88888.00 2012-04-24 20:18:55.500 115 12523.17 28.12 55019.53 88888.00 2012-04-24 20:18:55.625 115 12523.15 28.12 55019.53 88888.00 2012-04-24 20:18:55.750 115 12523.10 28.12 55019.53 88888.00 2012-04-24 20:18:55.875 115 12523.08 28.10 55019.53 88888.00 2012-04-24 20:18:56.000 115 12523.10 28.07 55019.50 88888.00 2012-04-24 20:18:56.125 115 12523.10 28.07 55019.53 88888.00 2012-04-24 20:18:56.250 115 12523.02 28.05 55019.53 88888.00 2012-04-24 20:18:56.375 115 12523.02 28.07 55019.53 88888.00 2012-04-24 20:18:56.500 115 12523.00 28.07 55019.50 88888.00 2012-04-24 20:18:56.625 115 12522.98 28.02 55019.50 88888.00 2012-04-24 20:18:56.750 115 12522.95 28.02 55019.50 88888.00 2012-04-24 20:18:56.875 115 12522.98 28.05 55019.55 88888.00 2012-04-24 20:18:57.000 115 12523.00 28.02 55019.50 88888.00 2012-04-24 20:18:57.125 115 12522.98 28.02 55019.50 88888.00 2012-04-24 20:18:57.250 115 12522.90 28.02 55019.50 88888.00 2012-04-24 20:18:57.375 115 12522.98 28.02 55019.53 88888.00 2012-04-24 20:18:57.500 115 12522.90 28.00 55019.55 88888.00 2012-04-24 20:18:57.625 115 12522.88 28.02 55019.55 88888.00 2012-04-24 20:18:57.750 115 12522.85 28.02 55019.55 88888.00 2012-04-24 20:18:57.875 115 12522.77 28.00 55019.55 88888.00 2012-04-24 20:18:58.000 115 12522.73 27.98 55019.55 88888.00 2012-04-24 20:18:58.125 115 12522.73 27.98 55019.57 88888.00 2012-04-24 20:18:58.250 115 12522.73 28.00 55019.60 88888.00 2012-04-24 20:18:58.375 115 12522.73 27.98 55019.57 88888.00 2012-04-24 20:18:58.500 115 12522.73 27.95 55019.55 88888.00 2012-04-24 20:18:58.625 115 12522.67 27.98 55019.57 88888.00 2012-04-24 20:18:58.750 115 12522.65 27.98 55019.60 88888.00 2012-04-24 20:18:58.875 115 12522.60 27.98 55019.60 88888.00 2012-04-24 20:18:59.000 115 12522.60 27.98 55019.57 88888.00 2012-04-24 20:18:59.125 115 12522.60 27.98 55019.57 88888.00 2012-04-24 20:18:59.250 115 12522.55 27.93 55019.60 88888.00 2012-04-24 20:18:59.375 115 12522.52 27.95 55019.57 88888.00 2012-04-24 20:18:59.500 115 12522.50 27.90 55019.57 88888.00 2012-04-24 20:18:59.625 115 12522.45 27.90 55019.57 88888.00 2012-04-24 20:18:59.750 115 12522.42 27.90 55019.60 88888.00 2012-04-24 20:18:59.875 115 12522.40 27.93 55019.60 88888.00 2012-04-24 20:19:00.000 115 12522.38 27.90 55019.57 88888.00 2012-04-24 20:19:00.125 115 12522.38 27.90 55019.62 88888.00 2012-04-24 20:19:00.250 115 12522.25 27.85 55019.60 88888.00 2012-04-24 20:19:00.375 115 12522.20 27.88 55019.57 88888.00 2012-04-24 20:19:00.500 115 12522.17 27.85 55019.60 88888.00 2012-04-24 20:19:00.625 115 12522.12 27.88 55019.65 88888.00 2012-04-24 20:19:00.750 115 12522.02 27.90 55019.65 88888.00 2012-04-24 20:19:00.875 115 12522.05 27.90 55019.65 88888.00 2012-04-24 20:19:01.000 115 12522.10 27.88 55019.65 88888.00 2012-04-24 20:19:01.125 115 12522.05 27.88 55019.65 88888.00 2012-04-24 20:19:01.250 115 12522.00 27.90 55019.70 88888.00 2012-04-24 20:19:01.375 115 12522.00 27.93 55019.72 88888.00 2012-04-24 20:19:01.500 115 12521.95 27.90 55019.75 88888.00 2012-04-24 20:19:01.625 115 12521.92 27.88 55019.70 88888.00 2012-04-24 20:19:01.750 115 12521.92 27.93 55019.72 88888.00 2012-04-24 20:19:01.875 115 12521.83 27.90 55019.75 88888.00 2012-04-24 20:19:02.000 115 12521.80 27.82 55019.70 88888.00 2012-04-24 20:19:02.125 115 12521.73 27.85 55019.68 88888.00 2012-04-24 20:19:02.250 115 12521.67 27.85 55019.65 88888.00 2012-04-24 20:19:02.375 115 12521.65 27.90 55019.78 88888.00 2012-04-24 20:19:02.500 115 12521.60 27.88 55019.72 88888.00 2012-04-24 20:19:02.625 115 12521.60 27.88 55019.68 88888.00 2012-04-24 20:19:02.750 115 12521.55 27.90 55019.70 88888.00 2012-04-24 20:19:02.875 115 12521.48 27.88 55019.72 88888.00 2012-04-24 20:19:03.000 115 12521.45 27.85 55019.70 88888.00 2012-04-24 20:19:03.125 115 12521.40 27.85 55019.75 88888.00 2012-04-24 20:19:03.250 115 12521.38 27.85 55019.75 88888.00 2012-04-24 20:19:03.375 115 12521.40 27.88 55019.72 88888.00 2012-04-24 20:19:03.500 115 12521.38 27.88 55019.75 88888.00 2012-04-24 20:19:03.625 115 12521.35 27.85 55019.75 88888.00 2012-04-24 20:19:03.750 115 12521.27 27.90 55019.78 88888.00 2012-04-24 20:19:03.875 115 12521.23 27.93 55019.78 88888.00 2012-04-24 20:19:04.000 115 12521.12 27.85 55019.80 88888.00 2012-04-24 20:19:04.125 115 12521.10 27.90 55019.80 88888.00 2012-04-24 20:19:04.250 115 12520.98 27.88 55019.78 88888.00 2012-04-24 20:19:04.375 115 12520.95 27.93 55019.80 88888.00 2012-04-24 20:19:04.500 115 12520.92 27.93 55019.82 88888.00 2012-04-24 20:19:04.625 115 12520.90 27.90 55019.80 88888.00 2012-04-24 20:19:04.750 115 12520.90 27.90 55019.82 88888.00 2012-04-24 20:19:04.875 115 12520.88 27.93 55019.82 88888.00 2012-04-24 20:19:05.000 115 12520.80 27.93 55019.78 88888.00 2012-04-24 20:19:05.125 115 12520.75 27.95 55019.80 88888.00 2012-04-24 20:19:05.250 115 12520.73 27.98 55019.78 88888.00 2012-04-24 20:19:05.375 115 12520.70 27.98 55019.82 88888.00 2012-04-24 20:19:05.500 115 12520.65 27.98 55019.85 88888.00 2012-04-24 20:19:05.625 115 12520.65 28.00 55019.82 88888.00 2012-04-24 20:19:05.750 115 12520.67 28.00 55019.82 88888.00 2012-04-24 20:19:05.875 115 12520.65 28.02 55019.82 88888.00 2012-04-24 20:19:06.000 115 12520.60 28.05 55019.82 88888.00 2012-04-24 20:19:06.125 115 12520.52 28.02 55019.85 88888.00 2012-04-24 20:19:06.250 115 12520.48 28.00 55019.85 88888.00 2012-04-24 20:19:06.375 115 12520.52 28.05 55019.85 88888.00 2012-04-24 20:19:06.500 115 12520.48 28.05 55019.85 88888.00 2012-04-24 20:19:06.625 115 12520.40 28.05 55019.82 88888.00 2012-04-24 20:19:06.750 115 12520.35 28.02 55019.82 88888.00 2012-04-24 20:19:06.875 115 12520.27 28.07 55019.85 88888.00 2012-04-24 20:19:07.000 115 12520.25 28.07 55019.80 88888.00 2012-04-24 20:19:07.125 115 12520.23 28.07 55019.82 88888.00 2012-04-24 20:19:07.250 115 12520.15 28.18 55019.85 88888.00 2012-04-24 20:19:07.375 115 12520.20 28.18 55019.88 88888.00 2012-04-24 20:19:07.500 115 12520.23 28.10 55019.88 88888.00 2012-04-24 20:19:07.625 115 12520.25 28.12 55019.80 88888.00 2012-04-24 20:19:07.750 115 12520.23 28.15 55019.82 88888.00 2012-04-24 20:19:07.875 115 12520.12 28.18 55019.85 88888.00 2012-04-24 20:19:08.000 115 12520.05 28.20 55019.85 88888.00 2012-04-24 20:19:08.125 115 12520.02 28.18 55019.88 88888.00 2012-04-24 20:19:08.250 115 12519.95 28.18 55019.88 88888.00 2012-04-24 20:19:08.375 115 12519.90 28.20 55019.82 88888.00 2012-04-24 20:19:08.500 115 12519.85 28.23 55019.85 88888.00 2012-04-24 20:19:08.625 115 12519.90 28.25 55019.88 88888.00 2012-04-24 20:19:08.750 115 12519.95 28.25 55019.90 88888.00 2012-04-24 20:19:08.875 115 12519.88 28.23 55019.88 88888.00 2012-04-24 20:19:09.000 115 12519.77 28.23 55019.82 88888.00 2012-04-24 20:19:09.125 115 12519.73 28.25 55019.85 88888.00 2012-04-24 20:19:09.250 115 12519.67 28.32 55019.85 88888.00 2012-04-24 20:19:09.375 115 12519.70 28.35 55019.85 88888.00 2012-04-24 20:19:09.500 115 12519.75 28.32 55019.85 88888.00 2012-04-24 20:19:09.625 115 12519.73 28.30 55019.80 88888.00 2012-04-24 20:19:09.750 115 12519.62 28.35 55019.82 88888.00 2012-04-24 20:19:09.875 115 12519.65 28.40 55019.82 88888.00 2012-04-24 20:19:10.000 115 12519.67 28.40 55019.82 88888.00 2012-04-24 20:19:10.125 115 12519.62 28.40 55019.85 88888.00 2012-04-24 20:19:10.250 115 12519.55 28.38 55019.88 88888.00 2012-04-24 20:19:10.375 115 12519.60 28.38 55019.85 88888.00 2012-04-24 20:19:10.500 115 12519.60 28.40 55019.80 88888.00 2012-04-24 20:19:10.625 115 12519.62 28.48 55019.82 88888.00 2012-04-24 20:19:10.750 115 12519.60 28.45 55019.82 88888.00 2012-04-24 20:19:10.875 115 12519.55 28.43 55019.85 88888.00 2012-04-24 20:19:11.000 115 12519.55 28.48 55019.80 88888.00 2012-04-24 20:19:11.125 115 12519.50 28.43 55019.78 88888.00 2012-04-24 20:19:11.250 115 12519.45 28.43 55019.80 88888.00 2012-04-24 20:19:11.375 115 12519.55 28.50 55019.80 88888.00 2012-04-24 20:19:11.500 115 12519.52 28.50 55019.80 88888.00 2012-04-24 20:19:11.625 115 12519.40 28.55 55019.80 88888.00 2012-04-24 20:19:11.750 115 12519.38 28.55 55019.80 88888.00 2012-04-24 20:19:11.875 115 12519.40 28.52 55019.80 88888.00 2012-04-24 20:19:12.000 115 12519.40 28.52 55019.78 88888.00 2012-04-24 20:19:12.125 115 12519.40 28.57 55019.78 88888.00 2012-04-24 20:19:12.250 115 12519.42 28.52 55019.80 88888.00 2012-04-24 20:19:12.375 115 12519.42 28.57 55019.80 88888.00 2012-04-24 20:19:12.500 115 12519.40 28.57 55019.80 88888.00 2012-04-24 20:19:12.625 115 12519.35 28.55 55019.78 88888.00 2012-04-24 20:19:12.750 115 12519.33 28.60 55019.75 88888.00 2012-04-24 20:19:12.875 115 12519.33 28.65 55019.80 88888.00 2012-04-24 20:19:13.000 115 12519.33 28.65 55019.75 88888.00 2012-04-24 20:19:13.125 115 12519.27 28.65 55019.75 88888.00 2012-04-24 20:19:13.250 115 12519.30 28.65 55019.72 88888.00 2012-04-24 20:19:13.375 115 12519.33 28.62 55019.75 88888.00 2012-04-24 20:19:13.500 115 12519.38 28.65 55019.72 88888.00 2012-04-24 20:19:13.625 115 12519.40 28.70 55019.75 88888.00 2012-04-24 20:19:13.750 115 12519.25 28.68 55019.72 88888.00 2012-04-24 20:19:13.875 115 12519.27 28.68 55019.75 88888.00 2012-04-24 20:19:14.000 115 12519.35 28.70 55019.72 88888.00 2012-04-24 20:19:14.125 115 12519.38 28.68 55019.72 88888.00 2012-04-24 20:19:14.250 115 12519.40 28.68 55019.72 88888.00 2012-04-24 20:19:14.375 115 12519.42 28.70 55019.72 88888.00 2012-04-24 20:19:14.500 115 12519.38 28.70 55019.72 88888.00 2012-04-24 20:19:14.625 115 12519.33 28.70 55019.70 88888.00 2012-04-24 20:19:14.750 115 12519.33 28.68 55019.70 88888.00 2012-04-24 20:19:14.875 115 12519.35 28.68 55019.68 88888.00 2012-04-24 20:19:15.000 115 12519.38 28.68 55019.68 88888.00 2012-04-24 20:19:15.125 115 12519.38 28.70 55019.70 88888.00 2012-04-24 20:19:15.250 115 12519.38 28.68 55019.70 88888.00 2012-04-24 20:19:15.375 115 12519.33 28.68 55019.70 88888.00 2012-04-24 20:19:15.500 115 12519.30 28.65 55019.70 88888.00 2012-04-24 20:19:15.625 115 12519.35 28.68 55019.70 88888.00 2012-04-24 20:19:15.750 115 12519.30 28.68 55019.68 88888.00 2012-04-24 20:19:15.875 115 12519.35 28.68 55019.65 88888.00 2012-04-24 20:19:16.000 115 12519.38 28.65 55019.62 88888.00 2012-04-24 20:19:16.125 115 12519.40 28.65 55019.68 88888.00 2012-04-24 20:19:16.250 115 12519.35 28.60 55019.68 88888.00 2012-04-24 20:19:16.375 115 12519.35 28.65 55019.70 88888.00 2012-04-24 20:19:16.500 115 12519.33 28.65 55019.65 88888.00 2012-04-24 20:19:16.625 115 12519.30 28.68 55019.65 88888.00 2012-04-24 20:19:16.750 115 12519.27 28.65 55019.65 88888.00 2012-04-24 20:19:16.875 115 12519.33 28.62 55019.65 88888.00 2012-04-24 20:19:17.000 115 12519.38 28.60 55019.62 88888.00 2012-04-24 20:19:17.125 115 12519.33 28.60 55019.62 88888.00 2012-04-24 20:19:17.250 115 12519.33 28.55 55019.65 88888.00 2012-04-24 20:19:17.375 115 12519.35 28.60 55019.65 88888.00 2012-04-24 20:19:17.500 115 12519.38 28.62 55019.65 88888.00 2012-04-24 20:19:17.625 115 12519.35 28.57 55019.65 88888.00 2012-04-24 20:19:17.750 115 12519.30 28.52 55019.62 88888.00 2012-04-24 20:19:17.875 115 12519.25 28.50 55019.60 88888.00 2012-04-24 20:19:18.000 115 12519.27 28.52 55019.60 88888.00 2012-04-24 20:19:18.125 115 12519.27 28.55 55019.60 88888.00 2012-04-24 20:19:18.250 115 12519.25 28.55 55019.60 88888.00 2012-04-24 20:19:18.375 115 12519.25 28.52 55019.57 88888.00 2012-04-24 20:19:18.500 115 12519.17 28.50 55019.57 88888.00 2012-04-24 20:19:18.625 115 12519.17 28.50 55019.57 88888.00 2012-04-24 20:19:18.750 115 12519.25 28.48 55019.60 88888.00 2012-04-24 20:19:18.875 115 12519.23 28.52 55019.62 88888.00 2012-04-24 20:19:19.000 115 12519.25 28.50 55019.60 88888.00 2012-04-24 20:19:19.125 115 12519.20 28.48 55019.57 88888.00 2012-04-24 20:19:19.250 115 12519.23 28.40 55019.55 88888.00 2012-04-24 20:19:19.375 115 12519.27 28.43 55019.55 88888.00 2012-04-24 20:19:19.500 115 12519.23 28.40 55019.55 88888.00 2012-04-24 20:19:19.625 115 12519.20 28.40 55019.55 88888.00 2012-04-24 20:19:19.750 115 12519.25 28.38 55019.55 88888.00 2012-04-24 20:19:19.875 115 12519.30 28.40 55019.53 88888.00 2012-04-24 20:19:20.000 115 12519.30 28.40 55019.53 88888.00 2012-04-24 20:19:20.125 115 12519.25 28.35 55019.53 88888.00 2012-04-24 20:19:20.250 115 12519.23 28.35 55019.55 88888.00 2012-04-24 20:19:20.375 115 12519.27 28.38 55019.53 88888.00 2012-04-24 20:19:20.500 115 12519.30 28.32 55019.53 88888.00 2012-04-24 20:19:20.625 115 12519.35 28.30 55019.50 88888.00 2012-04-24 20:19:20.750 115 12519.33 28.30 55019.53 88888.00 2012-04-24 20:19:20.875 115 12519.33 28.30 55019.53 88888.00 2012-04-24 20:19:21.000 115 12519.30 28.27 55019.50 88888.00 2012-04-24 20:19:21.125 115 12519.27 28.27 55019.53 88888.00 2012-04-24 20:19:21.250 115 12519.23 28.30 55019.55 88888.00 2012-04-24 20:19:21.375 115 12519.23 28.27 55019.55 88888.00 2012-04-24 20:19:21.500 115 12519.25 28.25 55019.55 88888.00 2012-04-24 20:19:21.625 115 12519.25 28.27 55019.55 88888.00 2012-04-24 20:19:21.750 115 12519.20 28.23 55019.53 88888.00 2012-04-24 20:19:21.875 115 12519.23 28.20 55019.50 88888.00 2012-04-24 20:19:22.000 115 12519.25 28.23 55019.50 88888.00 2012-04-24 20:19:22.125 115 12519.25 28.20 55019.53 88888.00 2012-04-24 20:19:22.250 115 12519.20 28.15 55019.53 88888.00 2012-04-24 20:19:22.375 115 12519.25 28.10 55019.53 88888.00 2012-04-24 20:19:22.500 115 12519.30 28.10 55019.47 88888.00 2012-04-24 20:19:22.625 115 12519.25 28.12 55019.47 88888.00 2012-04-24 20:19:22.750 115 12519.25 28.10 55019.47 88888.00 2012-04-24 20:19:22.875 115 12519.27 28.10 55019.50 88888.00 2012-04-24 20:19:23.000 115 12519.27 28.05 55019.47 88888.00 2012-04-24 20:19:23.125 115 12519.25 28.05 55019.45 88888.00 2012-04-24 20:19:23.250 115 12519.27 28.05 55019.53 88888.00 2012-04-24 20:19:23.375 115 12519.25 28.02 55019.47 88888.00 2012-04-24 20:19:23.500 115 12519.20 28.00 55019.47 88888.00 2012-04-24 20:19:23.625 115 12519.20 27.98 55019.47 88888.00 2012-04-24 20:19:23.750 115 12519.23 28.00 55019.45 88888.00 2012-04-24 20:19:23.875 115 12519.23 28.00 55019.45 88888.00 2012-04-24 20:19:24.000 115 12519.23 27.98 55019.43 88888.00 2012-04-24 20:19:24.125 115 12519.20 27.98 55019.43 88888.00 2012-04-24 20:19:24.250 115 12519.17 27.93 55019.45 88888.00 2012-04-24 20:19:24.375 115 12519.17 27.93 55019.47 88888.00 2012-04-24 20:19:24.500 115 12519.20 27.90 55019.45 88888.00 2012-04-24 20:19:24.625 115 12519.23 27.90 55019.43 88888.00 2012-04-24 20:19:24.750 115 12519.23 27.88 55019.40 88888.00 2012-04-24 20:19:24.875 115 12519.20 27.88 55019.43 88888.00 2012-04-24 20:19:25.000 115 12519.15 27.85 55019.45 88888.00 2012-04-24 20:19:25.125 115 12519.20 27.82 55019.43 88888.00 2012-04-24 20:19:25.250 115 12519.25 27.82 55019.43 88888.00 2012-04-24 20:19:25.375 115 12519.23 27.80 55019.43 88888.00 2012-04-24 20:19:25.500 115 12519.17 27.80 55019.43 88888.00 2012-04-24 20:19:25.625 115 12519.15 27.77 55019.43 88888.00 2012-04-24 20:19:25.750 115 12519.17 27.77 55019.45 88888.00 2012-04-24 20:19:25.875 115 12519.17 27.80 55019.45 88888.00 2012-04-24 20:19:26.000 115 12519.10 27.77 55019.45 88888.00 2012-04-24 20:19:26.125 115 12519.05 27.75 55019.45 88888.00 2012-04-24 20:19:26.250 115 12519.08 27.75 55019.45 88888.00 2012-04-24 20:19:26.375 115 12519.12 27.75 55019.45 88888.00 2012-04-24 20:19:26.500 115 12519.20 27.75 55019.43 88888.00 2012-04-24 20:19:26.625 115 12519.15 27.73 55019.40 88888.00 2012-04-24 20:19:26.750 115 12519.10 27.73 55019.43 88888.00 2012-04-24 20:19:26.875 115 12519.00 27.68 55019.45 88888.00 2012-04-24 20:19:27.000 115 12519.05 27.68 55019.43 88888.00 2012-04-24 20:19:27.125 115 12519.10 27.68 55019.43 88888.00 2012-04-24 20:19:27.250 115 12519.02 27.65 55019.45 88888.00 2012-04-24 20:19:27.375 115 12519.02 27.65 55019.43 88888.00 2012-04-24 20:19:27.500 115 12519.02 27.65 55019.45 88888.00 2012-04-24 20:19:27.625 115 12519.05 27.70 55019.47 88888.00 2012-04-24 20:19:27.750 115 12519.02 27.65 55019.45 88888.00 2012-04-24 20:19:27.875 115 12518.95 27.60 55019.45 88888.00 2012-04-24 20:19:28.000 115 12518.95 27.57 55019.40 88888.00 2012-04-24 20:19:28.125 115 12518.95 27.57 55019.40 88888.00 2012-04-24 20:19:28.250 115 12518.98 27.55 55019.45 88888.00 2012-04-24 20:19:28.375 115 12518.92 27.57 55019.45 88888.00 2012-04-24 20:19:28.500 115 12518.85 27.57 55019.45 88888.00 2012-04-24 20:19:28.625 115 12518.92 27.57 55019.43 88888.00 2012-04-24 20:19:28.750 115 12518.92 27.57 55019.45 88888.00 2012-04-24 20:19:28.875 115 12518.88 27.55 55019.43 88888.00 2012-04-24 20:19:29.000 115 12518.90 27.55 55019.43 88888.00 2012-04-24 20:19:29.125 115 12518.90 27.55 55019.43 88888.00 2012-04-24 20:19:29.250 115 12518.90 27.50 55019.45 88888.00 2012-04-24 20:19:29.375 115 12518.95 27.50 55019.43 88888.00 2012-04-24 20:19:29.500 115 12518.98 27.52 55019.43 88888.00 2012-04-24 20:19:29.625 115 12518.92 27.55 55019.43 88888.00 2012-04-24 20:19:29.750 115 12518.95 27.55 55019.38 88888.00 2012-04-24 20:19:29.875 115 12518.95 27.55 55019.40 88888.00 2012-04-24 20:19:30.000 115 12518.92 27.52 55019.43 88888.00 2012-04-24 20:19:30.125 115 12518.88 27.52 55019.43 88888.00 2012-04-24 20:19:30.250 115 12518.92 27.52 55019.40 88888.00 2012-04-24 20:19:30.375 115 12518.95 27.52 55019.35 88888.00 2012-04-24 20:19:30.500 115 12518.90 27.52 55019.38 88888.00 2012-04-24 20:19:30.625 115 12518.92 27.55 55019.38 88888.00 2012-04-24 20:19:30.750 115 12518.88 27.55 55019.38 88888.00 2012-04-24 20:19:30.875 115 12518.88 27.52 55019.40 88888.00 2012-04-24 20:19:31.000 115 12518.80 27.50 55019.38 88888.00 2012-04-24 20:19:31.125 115 12518.77 27.55 55019.38 88888.00 2012-04-24 20:19:31.250 115 12518.80 27.55 55019.38 88888.00 2012-04-24 20:19:31.375 115 12518.95 27.60 55019.38 88888.00 2012-04-24 20:19:31.500 115 12518.92 27.60 55019.38 88888.00 2012-04-24 20:19:31.625 115 12518.88 27.57 55019.38 88888.00 2012-04-24 20:19:31.750 115 12518.88 27.57 55019.38 88888.00 2012-04-24 20:19:31.875 115 12518.85 27.57 55019.35 88888.00 2012-04-24 20:19:32.000 115 12518.83 27.57 55019.35 88888.00 2012-04-24 20:19:32.125 115 12518.85 27.57 55019.38 88888.00 2012-04-24 20:19:32.250 115 12518.85 27.57 55019.38 88888.00 2012-04-24 20:19:32.375 115 12518.88 27.60 55019.30 88888.00 2012-04-24 20:19:32.500 115 12518.92 27.60 55019.32 88888.00 2012-04-24 20:19:32.625 115 12518.98 27.60 55019.32 88888.00 2012-04-24 20:19:32.750 115 12518.90 27.60 55019.32 88888.00 2012-04-24 20:19:32.875 115 12518.88 27.65 55019.30 88888.00 2012-04-24 20:19:33.000 115 12518.85 27.65 55019.28 88888.00 2012-04-24 20:19:33.125 115 12518.83 27.68 55019.28 88888.00 2012-04-24 20:19:33.250 115 12518.77 27.62 55019.30 88888.00 2012-04-24 20:19:33.375 115 12518.83 27.65 55019.32 88888.00 2012-04-24 20:19:33.500 115 12518.90 27.68 55019.32 88888.00 2012-04-24 20:19:33.625 115 12518.88 27.70 55019.32 88888.00 2012-04-24 20:19:33.750 115 12518.88 27.70 55019.30 88888.00 2012-04-24 20:19:33.875 115 12518.85 27.73 55019.30 88888.00 2012-04-24 20:19:34.000 115 12518.85 27.68 55019.28 88888.00 2012-04-24 20:19:34.125 115 12518.83 27.70 55019.28 88888.00 2012-04-24 20:19:34.250 115 12518.80 27.70 55019.28 88888.00 2012-04-24 20:19:34.375 115 12518.88 27.77 55019.28 88888.00 2012-04-24 20:19:34.500 115 12518.92 27.75 55019.28 88888.00 2012-04-24 20:19:34.625 115 12518.90 27.77 55019.30 88888.00 2012-04-24 20:19:34.750 115 12518.83 27.75 55019.28 88888.00 2012-04-24 20:19:34.875 115 12518.80 27.77 55019.28 88888.00 2012-04-24 20:19:35.000 115 12518.80 27.80 55019.28 88888.00 2012-04-24 20:19:35.125 115 12518.77 27.77 55019.28 88888.00 2012-04-24 20:19:35.250 115 12518.73 27.77 55019.25 88888.00 2012-04-24 20:19:35.375 115 12518.75 27.80 55019.25 88888.00 2012-04-24 20:19:35.500 115 12518.77 27.82 55019.22 88888.00 2012-04-24 20:19:35.625 115 12518.80 27.85 55019.25 88888.00 2012-04-24 20:19:35.750 115 12518.77 27.85 55019.25 88888.00 2012-04-24 20:19:35.875 115 12518.83 27.80 55019.22 88888.00 2012-04-24 20:19:36.000 115 12518.80 27.82 55019.22 88888.00 2012-04-24 20:19:36.125 115 12518.77 27.85 55019.22 88888.00 2012-04-24 20:19:36.250 115 12518.77 27.88 55019.25 88888.00 2012-04-24 20:19:36.375 115 12518.83 27.90 55019.22 88888.00 2012-04-24 20:19:36.500 115 12518.75 27.88 55019.20 88888.00 2012-04-24 20:19:36.625 115 12518.75 27.90 55019.20 88888.00 2012-04-24 20:19:36.750 115 12518.77 27.95 55019.22 88888.00 2012-04-24 20:19:36.875 115 12518.77 27.95 55019.25 88888.00 2012-04-24 20:19:37.000 115 12518.75 27.95 55019.22 88888.00 2012-04-24 20:19:37.125 115 12518.70 27.98 55019.22 88888.00 2012-04-24 20:19:37.250 115 12518.67 27.95 55019.20 88888.00 2012-04-24 20:19:37.375 115 12518.67 27.98 55019.25 88888.00 2012-04-24 20:19:37.500 115 12518.65 27.98 55019.22 88888.00 2012-04-24 20:19:37.625 115 12518.67 27.98 55019.22 88888.00 2012-04-24 20:19:37.750 115 12518.70 27.98 55019.20 88888.00 2012-04-24 20:19:37.875 115 12518.75 28.02 55019.20 88888.00 2012-04-24 20:19:38.000 115 12518.75 28.02 55019.18 88888.00 2012-04-24 20:19:38.125 115 12518.75 28.00 55019.20 88888.00 2012-04-24 20:19:38.250 115 12518.70 27.98 55019.20 88888.00 2012-04-24 20:19:38.375 115 12518.73 27.98 55019.18 88888.00 2012-04-24 20:19:38.500 115 12518.75 28.05 55019.18 88888.00 2012-04-24 20:19:38.625 115 12518.75 28.02 55019.15 88888.00 2012-04-24 20:19:38.750 115 12518.75 28.05 55019.15 88888.00 2012-04-24 20:19:38.875 115 12518.75 28.02 55019.12 88888.00 2012-04-24 20:19:39.000 115 12518.75 28.02 55019.18 88888.00 2012-04-24 20:19:39.125 115 12518.73 28.00 55019.15 88888.00 2012-04-24 20:19:39.250 115 12518.67 28.02 55019.12 88888.00 2012-04-24 20:19:39.375 115 12518.73 28.02 55019.15 88888.00 2012-04-24 20:19:39.500 115 12518.67 28.02 55019.12 88888.00 2012-04-24 20:19:39.625 115 12518.67 28.00 55019.15 88888.00 2012-04-24 20:19:39.750 115 12518.73 28.02 55019.12 88888.00 2012-04-24 20:19:39.875 115 12518.75 28.07 55019.12 88888.00 2012-04-24 20:19:40.000 115 12518.75 28.07 55019.10 88888.00 2012-04-24 20:19:40.125 115 12518.67 28.05 55019.10 88888.00 2012-04-24 20:19:40.250 115 12518.65 28.02 55019.10 88888.00 2012-04-24 20:19:40.375 115 12518.67 28.05 55019.10 88888.00 2012-04-24 20:19:40.500 115 12518.70 28.10 55019.12 88888.00 2012-04-24 20:19:40.625 115 12518.77 28.12 55019.15 88888.00 2012-04-24 20:19:40.750 115 12518.75 28.10 55019.12 88888.00 2012-04-24 20:19:40.875 115 12518.67 28.07 55019.10 88888.00 2012-04-24 20:19:41.000 115 12518.65 28.07 55019.10 88888.00 2012-04-24 20:19:41.125 115 12518.67 28.10 55019.12 88888.00 2012-04-24 20:19:41.250 115 12518.62 28.12 55019.10 88888.00 2012-04-24 20:19:41.375 115 12518.58 28.15 55019.07 88888.00 2012-04-24 20:19:41.500 115 12518.60 28.12 55019.10 88888.00 2012-04-24 20:19:41.625 115 12518.62 28.10 55019.05 88888.00 2012-04-24 20:19:41.750 115 12518.62 28.15 55019.05 88888.00 2012-04-24 20:19:41.875 115 12518.65 28.12 55019.05 88888.00 2012-04-24 20:19:42.000 115 12518.67 28.15 55019.03 88888.00 2012-04-24 20:19:42.125 115 12518.62 28.18 55019.07 88888.00 2012-04-24 20:19:42.250 115 12518.60 28.15 55019.05 88888.00 2012-04-24 20:19:42.375 115 12518.65 28.15 55019.00 88888.00 2012-04-24 20:19:42.500 115 12518.62 28.12 55019.00 88888.00 2012-04-24 20:19:42.625 115 12518.60 28.12 55019.03 88888.00 2012-04-24 20:19:42.750 115 12518.55 28.10 55019.00 88888.00 2012-04-24 20:19:42.875 115 12518.55 28.12 55019.03 88888.00 2012-04-24 20:19:43.000 115 12518.58 28.10 55019.00 88888.00 2012-04-24 20:19:43.125 115 12518.58 28.07 55019.00 88888.00 2012-04-24 20:19:43.250 115 12518.60 28.10 55019.03 88888.00 2012-04-24 20:19:43.375 115 12518.65 28.15 55018.97 88888.00 2012-04-24 20:19:43.500 115 12518.60 28.15 55019.03 88888.00 2012-04-24 20:19:43.625 115 12518.62 28.12 55019.00 88888.00 2012-04-24 20:19:43.750 115 12518.65 28.07 55018.97 88888.00 2012-04-24 20:19:43.875 115 12518.65 28.05 55019.00 88888.00 2012-04-24 20:19:44.000 115 12518.67 28.07 55018.97 88888.00 2012-04-24 20:19:44.125 115 12518.65 28.07 55019.00 88888.00 2012-04-24 20:19:44.250 115 12518.60 28.05 55018.95 88888.00 2012-04-24 20:19:44.375 115 12518.60 28.05 55018.97 88888.00 2012-04-24 20:19:44.500 115 12518.60 28.05 55018.95 88888.00 2012-04-24 20:19:44.625 115 12518.62 28.05 55018.97 88888.00 2012-04-24 20:19:44.750 115 12518.67 28.05 55018.97 88888.00 2012-04-24 20:19:44.875 115 12518.70 28.10 55018.95 88888.00 2012-04-24 20:19:45.000 115 12518.70 28.05 55018.93 88888.00 2012-04-24 20:19:45.125 115 12518.65 28.05 55018.95 88888.00 2012-04-24 20:19:45.250 115 12518.65 28.05 55018.95 88888.00 2012-04-24 20:19:45.375 115 12518.67 28.02 55018.93 88888.00 2012-04-24 20:19:45.500 115 12518.60 28.02 55018.93 88888.00 2012-04-24 20:19:45.625 115 12518.60 28.02 55018.93 88888.00 2012-04-24 20:19:45.750 115 12518.65 28.00 55018.97 88888.00 2012-04-24 20:19:45.875 115 12518.60 28.00 55018.97 88888.00 2012-04-24 20:19:46.000 115 12518.52 28.00 55018.93 88888.00 2012-04-24 20:19:46.125 115 12518.50 28.00 55018.93 88888.00 2012-04-24 20:19:46.250 115 12518.55 28.00 55018.93 88888.00 2012-04-24 20:19:46.375 115 12518.58 28.00 55018.90 88888.00 2012-04-24 20:19:46.500 115 12518.60 27.95 55018.93 88888.00 2012-04-24 20:19:46.625 115 12518.62 27.95 55018.90 88888.00 2012-04-24 20:19:46.750 115 12518.60 27.98 55018.93 88888.00 2012-04-24 20:19:46.875 115 12518.60 27.98 55018.90 88888.00 2012-04-24 20:19:47.000 115 12518.62 27.95 55018.88 88888.00 2012-04-24 20:19:47.125 115 12518.70 27.93 55018.90 88888.00 2012-04-24 20:19:47.250 115 12518.65 27.90 55018.90 88888.00 2012-04-24 20:19:47.375 115 12518.70 27.90 55018.90 88888.00 2012-04-24 20:19:47.500 115 12518.67 27.90 55018.88 88888.00 2012-04-24 20:19:47.625 115 12518.65 27.90 55018.88 88888.00 2012-04-24 20:19:47.750 115 12518.67 27.88 55018.90 88888.00 2012-04-24 20:19:47.875 115 12518.73 27.85 55018.88 88888.00 2012-04-24 20:19:48.000 115 12518.73 27.85 55018.82 88888.00 2012-04-24 20:19:48.125 115 12518.70 27.85 55018.85 88888.00 2012-04-24 20:19:48.250 115 12518.60 27.80 55018.88 88888.00 2012-04-24 20:19:48.375 115 12518.73 27.80 55018.88 88888.00 2012-04-24 20:19:48.500 115 12518.75 27.80 55018.88 88888.00 2012-04-24 20:19:48.625 115 12518.73 27.82 55018.88 88888.00 2012-04-24 20:19:48.750 115 12518.70 27.77 55018.85 88888.00 2012-04-24 20:19:48.875 115 12518.70 27.75 55018.85 88888.00 2012-04-24 20:19:49.000 115 12518.65 27.77 55018.85 88888.00 2012-04-24 20:19:49.125 115 12518.62 27.80 55018.88 88888.00 2012-04-24 20:19:49.250 115 12518.67 27.75 55018.82 88888.00 2012-04-24 20:19:49.375 115 12518.70 27.73 55018.80 88888.00 2012-04-24 20:19:49.500 115 12518.70 27.73 55018.82 88888.00 2012-04-24 20:19:49.625 115 12518.67 27.73 55018.85 88888.00 2012-04-24 20:19:49.750 115 12518.67 27.73 55018.82 88888.00 2012-04-24 20:19:49.875 115 12518.65 27.75 55018.82 88888.00 2012-04-24 20:19:50.000 115 12518.70 27.70 55018.85 88888.00 2012-04-24 20:19:50.125 115 12518.77 27.68 55018.85 88888.00 2012-04-24 20:19:50.250 115 12518.67 27.70 55018.82 88888.00 2012-04-24 20:19:50.375 115 12518.60 27.70 55018.85 88888.00 2012-04-24 20:19:50.500 115 12518.62 27.70 55018.85 88888.00 2012-04-24 20:19:50.625 115 12518.67 27.70 55018.82 88888.00 2012-04-24 20:19:50.750 115 12518.75 27.68 55018.80 88888.00 2012-04-24 20:19:50.875 115 12518.77 27.68 55018.78 88888.00 2012-04-24 20:19:51.000 115 12518.77 27.62 55018.80 88888.00 2012-04-24 20:19:51.125 115 12518.88 27.62 55018.80 88888.00 2012-04-24 20:19:51.250 115 12518.92 27.68 55018.80 88888.00 2012-04-24 20:19:51.375 115 12518.92 27.68 55018.82 88888.00 2012-04-24 20:19:51.500 115 12518.90 27.68 55018.80 88888.00 2012-04-24 20:19:51.625 115 12518.88 27.68 55018.75 88888.00 2012-04-24 20:19:51.750 115 12518.88 27.65 55018.78 88888.00 2012-04-24 20:19:51.875 115 12518.88 27.62 55018.78 88888.00 2012-04-24 20:19:52.000 115 12518.90 27.62 55018.78 88888.00 2012-04-24 20:19:52.125 115 12518.90 27.65 55018.78 88888.00 2012-04-24 20:19:52.250 115 12518.83 27.62 55018.78 88888.00 2012-04-24 20:19:52.375 115 12518.85 27.65 55018.78 88888.00 2012-04-24 20:19:52.500 115 12518.88 27.62 55018.75 88888.00 2012-04-24 20:19:52.625 115 12518.92 27.65 55018.78 88888.00 2012-04-24 20:19:52.750 115 12518.98 27.70 55018.75 88888.00 2012-04-24 20:19:52.875 115 12518.98 27.68 55018.80 88888.00 2012-04-24 20:19:53.000 115 12518.95 27.65 55018.75 88888.00 2012-04-24 20:19:53.125 115 12518.88 27.65 55018.72 88888.00 2012-04-24 20:19:53.250 115 12518.90 27.65 55018.72 88888.00 2012-04-24 20:19:53.375 115 12518.98 27.70 55018.75 88888.00 2012-04-24 20:19:53.500 115 12519.00 27.70 55018.75 88888.00 2012-04-24 20:19:53.625 115 12519.08 27.70 55018.72 88888.00 2012-04-24 20:19:53.750 115 12519.05 27.70 55018.75 88888.00 2012-04-24 20:19:53.875 115 12519.05 27.70 55018.72 88888.00 2012-04-24 20:19:54.000 115 12519.10 27.68 55018.72 88888.00 2012-04-24 20:19:54.125 115 12519.15 27.70 55018.70 88888.00 2012-04-24 20:19:54.250 115 12519.08 27.70 55018.70 88888.00 2012-04-24 20:19:54.375 115 12519.10 27.70 55018.68 88888.00 2012-04-24 20:19:54.500 115 12519.10 27.70 55018.68 88888.00 2012-04-24 20:19:54.625 115 12519.17 27.73 55018.62 88888.00 2012-04-24 20:19:54.750 115 12519.17 27.77 55018.65 88888.00 2012-04-24 20:19:54.875 115 12519.15 27.80 55018.68 88888.00 2012-04-24 20:19:55.000 115 12519.12 27.75 55018.65 88888.00 2012-04-24 20:19:55.125 115 12519.15 27.77 55018.68 88888.00 2012-04-24 20:19:55.250 115 12519.12 27.75 55018.65 88888.00 2012-04-24 20:19:55.375 115 12519.10 27.80 55018.65 88888.00 2012-04-24 20:19:55.500 115 12519.12 27.80 55018.62 88888.00 2012-04-24 20:19:55.625 115 12519.17 27.80 55018.65 88888.00 2012-04-24 20:19:55.750 115 12519.20 27.80 55018.62 88888.00 2012-04-24 20:19:55.875 115 12519.27 27.85 55018.57 88888.00 2012-04-24 20:19:56.000 115 12519.27 27.88 55018.57 88888.00 2012-04-24 20:19:56.125 115 12519.20 27.88 55018.57 88888.00 2012-04-24 20:19:56.250 115 12519.15 27.88 55018.60 88888.00 2012-04-24 20:19:56.375 115 12519.23 27.90 55018.60 88888.00 2012-04-24 20:19:56.500 115 12519.25 27.90 55018.55 88888.00 2012-04-24 20:19:56.625 115 12519.23 27.93 55018.53 88888.00 2012-04-24 20:19:56.750 115 12519.23 27.95 55018.53 88888.00 2012-04-24 20:19:56.875 115 12519.25 27.95 55018.53 88888.00 2012-04-24 20:19:57.000 115 12519.33 27.98 55018.53 88888.00 2012-04-24 20:19:57.125 115 12519.35 27.98 55018.53 88888.00 2012-04-24 20:19:57.250 115 12519.30 27.98 55018.50 88888.00 2012-04-24 20:19:57.375 115 12519.33 28.00 55018.50 88888.00 2012-04-24 20:19:57.500 115 12519.33 28.02 55018.53 88888.00 2012-04-24 20:19:57.625 115 12519.33 28.07 55018.50 88888.00 2012-04-24 20:19:57.750 115 12519.35 28.07 55018.55 88888.00 2012-04-24 20:19:57.875 115 12519.48 28.05 55018.50 88888.00 2012-04-24 20:19:58.000 115 12519.52 28.07 55018.47 88888.00 2012-04-24 20:19:58.125 115 12519.50 28.12 55018.45 88888.00 2012-04-24 20:19:58.250 115 12519.42 28.15 55018.45 88888.00 2012-04-24 20:19:58.375 115 12519.42 28.15 55018.47 88888.00 2012-04-24 20:19:58.500 115 12519.45 28.18 55018.45 88888.00 2012-04-24 20:19:58.625 115 12519.52 28.20 55018.45 88888.00 2012-04-24 20:19:58.750 115 12519.58 28.18 55018.40 88888.00 2012-04-24 20:19:58.875 115 12519.50 28.20 55018.43 88888.00 2012-04-24 20:19:59.000 115 12519.45 28.23 55018.40 88888.00 2012-04-24 20:19:59.125 115 12519.48 28.27 55018.43 88888.00 2012-04-24 20:19:59.250 115 12519.55 28.27 55018.40 88888.00 2012-04-24 20:19:59.375 115 12519.62 28.30 55018.35 88888.00 2012-04-24 20:19:59.500 115 12519.67 28.30 55018.35 88888.00 2012-04-24 20:19:59.625 115 12519.73 28.35 55018.35 88888.00 2012-04-24 20:19:59.750 115 12519.75 28.38 55018.35 88888.00 2012-04-24 20:19:59.875 115 12519.73 28.38 55018.38 88888.00 2012-04-24 20:20:00.000 115 12519.73 28.38 55018.35 88888.00 2012-04-24 20:20:00.125 115 12519.80 28.38 55018.32 88888.00 2012-04-24 20:20:00.250 115 12519.80 28.40 55018.30 88888.00 2012-04-24 20:20:00.375 115 12519.77 28.43 55018.32 88888.00 2012-04-24 20:20:00.500 115 12519.75 28.48 55018.32 88888.00 2012-04-24 20:20:00.625 115 12519.77 28.45 55018.30 88888.00 2012-04-24 20:20:00.750 115 12519.83 28.45 55018.32 88888.00 2012-04-24 20:20:00.875 115 12519.83 28.55 55018.30 88888.00 2012-04-24 20:20:01.000 115 12519.80 28.55 55018.30 88888.00 2012-04-24 20:20:01.125 115 12519.83 28.52 55018.28 88888.00 2012-04-24 20:20:01.250 115 12519.90 28.55 55018.30 88888.00 2012-04-24 20:20:01.375 115 12519.88 28.57 55018.28 88888.00 2012-04-24 20:20:01.500 115 12519.92 28.60 55018.28 88888.00 2012-04-24 20:20:01.625 115 12519.95 28.62 55018.25 88888.00 2012-04-24 20:20:01.750 115 12519.98 28.62 55018.25 88888.00 2012-04-24 20:20:01.875 115 12519.98 28.62 55018.25 88888.00 2012-04-24 20:20:02.000 115 12520.00 28.62 55018.22 88888.00 2012-04-24 20:20:02.125 115 12520.02 28.68 55018.25 88888.00 2012-04-24 20:20:02.250 115 12519.98 28.68 55018.22 88888.00 2012-04-24 20:20:02.375 115 12520.05 28.68 55018.22 88888.00 2012-04-24 20:20:02.500 115 12520.10 28.73 55018.20 88888.00 2012-04-24 20:20:02.625 115 12520.12 28.75 55018.18 88888.00 2012-04-24 20:20:02.750 115 12520.12 28.73 55018.20 88888.00 2012-04-24 20:20:02.875 115 12520.10 28.77 55018.20 88888.00 2012-04-24 20:20:03.000 115 12520.12 28.77 55018.15 88888.00 2012-04-24 20:20:03.125 115 12520.15 28.77 55018.18 88888.00 2012-04-24 20:20:03.250 115 12520.15 28.77 55018.18 88888.00 2012-04-24 20:20:03.375 115 12520.23 28.82 55018.12 88888.00 2012-04-24 20:20:03.500 115 12520.23 28.82 55018.12 88888.00 2012-04-24 20:20:03.625 115 12520.20 28.77 55018.10 88888.00 2012-04-24 20:20:03.750 115 12520.23 28.80 55018.10 88888.00 2012-04-24 20:20:03.875 115 12520.30 28.88 55018.15 88888.00 2012-04-24 20:20:04.000 115 12520.30 28.88 55018.10 88888.00 2012-04-24 20:20:04.125 115 12520.30 28.85 55018.10 88888.00 2012-04-24 20:20:04.250 115 12520.27 28.80 55018.07 88888.00 2012-04-24 20:20:04.375 115 12520.35 28.85 55018.07 88888.00 2012-04-24 20:20:04.500 115 12520.40 28.90 55018.07 88888.00 2012-04-24 20:20:04.625 115 12520.35 28.85 55018.05 88888.00 2012-04-24 20:20:04.750 115 12520.35 28.85 55018.05 88888.00 2012-04-24 20:20:04.875 115 12520.40 28.88 55018.07 88888.00 2012-04-24 20:20:05.000 115 12520.45 28.90 55018.05 88888.00 2012-04-24 20:20:05.125 115 12520.48 28.88 55018.03 88888.00 2012-04-24 20:20:05.250 115 12520.52 28.85 55018.03 88888.00 2012-04-24 20:20:05.375 115 12520.67 28.85 55018.03 88888.00 2012-04-24 20:20:05.500 115 12520.67 28.85 55018.03 88888.00 2012-04-24 20:20:05.625 115 12520.62 28.88 55018.03 88888.00 2012-04-24 20:20:05.750 115 12520.58 28.82 55018.00 88888.00 2012-04-24 20:20:05.875 115 12520.55 28.85 55018.00 88888.00 2012-04-24 20:20:06.000 115 12520.58 28.82 55018.00 88888.00 2012-04-24 20:20:06.125 115 12520.65 28.82 55017.97 88888.00 2012-04-24 20:20:06.250 115 12520.67 28.80 55017.97 88888.00 2012-04-24 20:20:06.375 115 12520.67 28.82 55017.95 88888.00 2012-04-24 20:20:06.500 115 12520.70 28.80 55017.93 88888.00 2012-04-24 20:20:06.625 115 12520.75 28.77 55017.95 88888.00 2012-04-24 20:20:06.750 115 12520.77 28.77 55017.97 88888.00 2012-04-24 20:20:06.875 115 12520.75 28.75 55017.95 88888.00 2012-04-24 20:20:07.000 115 12520.77 28.75 55017.93 88888.00 2012-04-24 20:20:07.125 115 12520.88 28.75 55017.95 88888.00 2012-04-24 20:20:07.250 115 12520.83 28.70 55017.93 88888.00 2012-04-24 20:20:07.375 115 12520.77 28.70 55017.93 88888.00 2012-04-24 20:20:07.500 115 12520.77 28.70 55017.90 88888.00 2012-04-24 20:20:07.625 115 12520.85 28.70 55017.93 88888.00 2012-04-24 20:20:07.750 115 12520.95 28.70 55017.90 88888.00 2012-04-24 20:20:07.875 115 12520.98 28.65 55017.88 88888.00 2012-04-24 20:20:08.000 115 12520.95 28.62 55017.85 88888.00 2012-04-24 20:20:08.125 115 12520.95 28.62 55017.85 88888.00 2012-04-24 20:20:08.250 115 12520.92 28.60 55017.85 88888.00 2012-04-24 20:20:08.375 115 12521.02 28.60 55017.85 88888.00 2012-04-24 20:20:08.500 115 12520.98 28.52 55017.88 88888.00 2012-04-24 20:20:08.625 115 12520.90 28.50 55017.85 88888.00 2012-04-24 20:20:08.750 115 12520.92 28.48 55017.82 88888.00 2012-04-24 20:20:08.875 115 12521.05 28.45 55017.82 88888.00 2012-04-24 20:20:09.000 115 12521.10 28.40 55017.80 88888.00 2012-04-24 20:20:09.125 115 12521.10 28.40 55017.82 88888.00 2012-04-24 20:20:09.250 115 12521.08 28.35 55017.85 88888.00 2012-04-24 20:20:09.375 115 12521.10 28.32 55017.85 88888.00 2012-04-24 20:20:09.500 115 12521.10 28.27 55017.85 88888.00 2012-04-24 20:20:09.625 115 12521.17 28.27 55017.82 88888.00 2012-04-24 20:20:09.750 115 12521.23 28.27 55017.82 88888.00 2012-04-24 20:20:09.875 115 12521.20 28.20 55017.82 88888.00 2012-04-24 20:20:10.000 115 12521.23 28.18 55017.80 88888.00 2012-04-24 20:20:10.125 115 12521.23 28.15 55017.78 88888.00 2012-04-24 20:20:10.250 115 12521.17 28.07 55017.80 88888.00 2012-04-24 20:20:10.375 115 12521.25 28.07 55017.80 88888.00 2012-04-24 20:20:10.500 115 12521.30 28.02 55017.78 88888.00 2012-04-24 20:20:10.625 115 12521.33 27.98 55017.80 88888.00 2012-04-24 20:20:10.750 115 12521.40 27.95 55017.80 88888.00 2012-04-24 20:20:10.875 115 12521.35 27.98 55017.80 88888.00 2012-04-24 20:20:11.000 115 12521.38 27.93 55017.78 88888.00 2012-04-24 20:20:11.125 115 12521.40 27.85 55017.78 88888.00 2012-04-24 20:20:11.250 115 12521.40 27.77 55017.80 88888.00 2012-04-24 20:20:11.375 115 12521.45 27.80 55017.80 88888.00 2012-04-24 20:20:11.500 115 12521.45 27.77 55017.78 88888.00 2012-04-24 20:20:11.625 115 12521.40 27.73 55017.78 88888.00 2012-04-24 20:20:11.750 115 12521.40 27.68 55017.78 88888.00 2012-04-24 20:20:11.875 115 12521.42 27.65 55017.78 88888.00 2012-04-24 20:20:12.000 115 12521.42 27.62 55017.78 88888.00 2012-04-24 20:20:12.125 115 12521.40 27.55 55017.78 88888.00 2012-04-24 20:20:12.250 115 12521.40 27.50 55017.78 88888.00 2012-04-24 20:20:12.375 115 12521.50 27.50 55017.78 88888.00 2012-04-24 20:20:12.500 115 12521.50 27.45 55017.78 88888.00 2012-04-24 20:20:12.625 115 12521.48 27.43 55017.78 88888.00 2012-04-24 20:20:12.750 115 12521.48 27.38 55017.80 88888.00 2012-04-24 20:20:12.875 115 12521.55 27.30 55017.75 88888.00 2012-04-24 20:20:13.000 115 12521.52 27.23 55017.75 88888.00 2012-04-24 20:20:13.125 115 12521.45 27.20 55017.78 88888.00 2012-04-24 20:20:13.250 115 12521.52 27.18 55017.78 88888.00 2012-04-24 20:20:13.375 115 12521.62 27.15 55017.75 88888.00 2012-04-24 20:20:13.500 115 12521.67 27.07 55017.78 88888.00 2012-04-24 20:20:13.625 115 12521.62 27.00 55017.75 88888.00 2012-04-24 20:20:13.750 115 12521.62 26.98 55017.72 88888.00 2012-04-24 20:20:13.875 115 12521.65 26.93 55017.78 88888.00 2012-04-24 20:20:14.000 115 12521.67 26.90 55017.78 88888.00 2012-04-24 20:20:14.125 115 12521.67 26.88 55017.78 88888.00 2012-04-24 20:20:14.250 115 12521.62 26.77 55017.80 88888.00 2012-04-24 20:20:14.375 115 12521.62 26.73 55017.78 88888.00 2012-04-24 20:20:14.500 115 12521.65 26.70 55017.78 88888.00 2012-04-24 20:20:14.625 115 12521.67 26.65 55017.78 88888.00 2012-04-24 20:20:14.750 115 12521.73 26.62 55017.75 88888.00 2012-04-24 20:20:14.875 115 12521.70 26.55 55017.78 88888.00 2012-04-24 20:20:15.000 115 12521.70 26.48 55017.78 88888.00 2012-04-24 20:20:15.125 115 12521.75 26.43 55017.78 88888.00 2012-04-24 20:20:15.250 115 12521.73 26.40 55017.78 88888.00 2012-04-24 20:20:15.375 115 12521.75 26.40 55017.82 88888.00 2012-04-24 20:20:15.500 115 12521.77 26.38 55017.78 88888.00 2012-04-24 20:20:15.625 115 12521.80 26.32 55017.80 88888.00 2012-04-24 20:20:15.750 115 12521.75 26.25 55017.80 88888.00 2012-04-24 20:20:15.875 115 12521.73 26.23 55017.80 88888.00 2012-04-24 20:20:16.000 115 12521.73 26.18 55017.80 88888.00 2012-04-24 20:20:16.125 115 12521.70 26.12 55017.80 88888.00 2012-04-24 20:20:16.250 115 12521.65 26.10 55017.82 88888.00 2012-04-24 20:20:16.375 115 12521.70 26.10 55017.85 88888.00 2012-04-24 20:20:16.500 115 12521.75 26.05 55017.82 88888.00 2012-04-24 20:20:16.625 115 12521.73 26.00 55017.80 88888.00 2012-04-24 20:20:16.750 115 12521.70 25.93 55017.82 88888.00 2012-04-24 20:20:16.875 115 12521.73 25.90 55017.82 88888.00 2012-04-24 20:20:17.000 115 12521.77 25.85 55017.82 88888.00 2012-04-24 20:20:17.125 115 12521.77 25.82 55017.85 88888.00 2012-04-24 20:20:17.250 115 12521.77 25.77 55017.85 88888.00 2012-04-24 20:20:17.375 115 12521.77 25.73 55017.85 88888.00 2012-04-24 20:20:17.500 115 12521.75 25.73 55017.85 88888.00 2012-04-24 20:20:17.625 115 12521.73 25.68 55017.85 88888.00 2012-04-24 20:20:17.750 115 12521.70 25.62 55017.88 88888.00 2012-04-24 20:20:17.875 115 12521.70 25.60 55017.88 88888.00 2012-04-24 20:20:18.000 115 12521.70 25.60 55017.85 88888.00 2012-04-24 20:20:18.125 115 12521.70 25.57 55017.88 88888.00 2012-04-24 20:20:18.250 115 12521.70 25.48 55017.88 88888.00 2012-04-24 20:20:18.375 115 12521.75 25.48 55017.90 88888.00 2012-04-24 20:20:18.500 115 12521.75 25.43 55017.90 88888.00 2012-04-24 20:20:18.625 115 12521.73 25.40 55017.90 88888.00 2012-04-24 20:20:18.750 115 12521.67 25.32 55017.88 88888.00 2012-04-24 20:20:18.875 115 12521.73 25.30 55017.88 88888.00 2012-04-24 20:20:19.000 115 12521.77 25.27 55017.82 88888.00 2012-04-24 20:20:19.125 115 12521.67 25.25 55017.88 88888.00 2012-04-24 20:20:19.250 115 12521.58 25.20 55017.90 88888.00 2012-04-24 20:20:19.375 115 12521.60 25.18 55017.90 88888.00 2012-04-24 20:20:19.500 115 12521.62 25.12 55017.93 88888.00 2012-04-24 20:20:19.625 115 12521.62 25.07 55017.93 88888.00 2012-04-24 20:20:19.750 115 12521.62 25.07 55017.95 88888.00 2012-04-24 20:20:19.875 115 12521.60 25.05 55017.95 88888.00 2012-04-24 20:20:20.000 115 12521.60 25.00 55017.90 88888.00 2012-04-24 20:20:20.125 115 12521.60 25.00 55017.93 88888.00 2012-04-24 20:20:20.250 115 12521.52 24.95 55017.93 88888.00 2012-04-24 20:20:20.375 115 12521.50 24.95 55017.93 88888.00 2012-04-24 20:20:20.500 115 12521.48 24.88 55017.90 88888.00 2012-04-24 20:20:20.625 115 12521.48 24.82 55017.90 88888.00 2012-04-24 20:20:20.750 115 12521.50 24.82 55017.95 88888.00 2012-04-24 20:20:20.875 115 12521.50 24.82 55017.95 88888.00 2012-04-24 20:20:21.000 115 12521.48 24.77 55017.97 88888.00 2012-04-24 20:20:21.125 115 12521.45 24.75 55017.97 88888.00 2012-04-24 20:20:21.250 115 12521.42 24.70 55017.97 88888.00 2012-04-24 20:20:21.375 115 12521.45 24.68 55018.00 88888.00 2012-04-24 20:20:21.500 115 12521.38 24.70 55018.00 88888.00 2012-04-24 20:20:21.625 115 12521.40 24.70 55018.03 88888.00 2012-04-24 20:20:21.750 115 12521.40 24.68 55018.03 88888.00 2012-04-24 20:20:21.875 115 12521.33 24.60 55018.03 88888.00 2012-04-24 20:20:22.000 115 12521.38 24.57 55018.00 88888.00 2012-04-24 20:20:22.125 115 12521.45 24.60 55018.05 88888.00 2012-04-24 20:20:22.250 115 12521.38 24.55 55018.00 88888.00 2012-04-24 20:20:22.375 115 12521.33 24.52 55018.00 88888.00 2012-04-24 20:20:22.500 115 12521.33 24.52 55018.03 88888.00 2012-04-24 20:20:22.625 115 12521.30 24.52 55018.03 88888.00 2012-04-24 20:20:22.750 115 12521.27 24.45 55018.03 88888.00 2012-04-24 20:20:22.875 115 12521.25 24.43 55018.00 88888.00 2012-04-24 20:20:23.000 115 12521.23 24.43 55018.03 88888.00 2012-04-24 20:20:23.125 115 12521.27 24.40 55018.05 88888.00 2012-04-24 20:20:23.250 115 12521.25 24.43 55018.05 88888.00 2012-04-24 20:20:23.375 115 12521.25 24.43 55018.05 88888.00 2012-04-24 20:20:23.500 115 12521.20 24.38 55018.05 88888.00 2012-04-24 20:20:23.625 115 12521.20 24.38 55018.05 88888.00 2012-04-24 20:20:23.750 115 12521.20 24.35 55018.05 88888.00 2012-04-24 20:20:23.875 115 12521.23 24.30 55018.05 88888.00 2012-04-24 20:20:24.000 115 12521.20 24.27 55018.05 88888.00 2012-04-24 20:20:24.125 115 12521.20 24.27 55018.07 88888.00 2012-04-24 20:20:24.250 115 12521.15 24.25 55018.10 88888.00 2012-04-24 20:20:24.375 115 12521.17 24.27 55018.05 88888.00 2012-04-24 20:20:24.500 115 12521.17 24.27 55018.10 88888.00 2012-04-24 20:20:24.625 115 12521.15 24.27 55018.12 88888.00 2012-04-24 20:20:24.750 115 12521.15 24.27 55018.10 88888.00 2012-04-24 20:20:24.875 115 12521.15 24.23 55018.10 88888.00 2012-04-24 20:20:25.000 115 12521.17 24.15 55018.07 88888.00 2012-04-24 20:20:25.125 115 12521.20 24.18 55018.10 88888.00 2012-04-24 20:20:25.250 115 12521.17 24.20 55018.10 88888.00 2012-04-24 20:20:25.375 115 12521.20 24.20 55018.12 88888.00 2012-04-24 20:20:25.500 115 12521.17 24.15 55018.12 88888.00 2012-04-24 20:20:25.625 115 12521.15 24.15 55018.12 88888.00 2012-04-24 20:20:25.750 115 12521.20 24.15 55018.10 88888.00 2012-04-24 20:20:25.875 115 12521.27 24.12 55018.12 88888.00 2012-04-24 20:20:26.000 115 12521.25 24.10 55018.12 88888.00 2012-04-24 20:20:26.125 115 12521.23 24.12 55018.12 88888.00 2012-04-24 20:20:26.250 115 12521.15 24.10 55018.15 88888.00 2012-04-24 20:20:26.375 115 12521.17 24.07 55018.12 88888.00 2012-04-24 20:20:26.500 115 12521.20 24.07 55018.10 88888.00 2012-04-24 20:20:26.625 115 12521.20 24.05 55018.12 88888.00 2012-04-24 20:20:26.750 115 12521.20 24.07 55018.12 88888.00 2012-04-24 20:20:26.875 115 12521.17 24.10 55018.10 88888.00 2012-04-24 20:20:27.000 115 12521.20 24.05 55018.10 88888.00 2012-04-24 20:20:27.125 115 12521.25 24.05 55018.12 88888.00 2012-04-24 20:20:27.250 115 12521.25 24.05 55018.15 88888.00 2012-04-24 20:20:27.375 115 12521.30 24.05 55018.12 88888.00 2012-04-24 20:20:27.500 115 12521.25 24.05 55018.12 88888.00 2012-04-24 20:20:27.625 115 12521.25 24.02 55018.12 88888.00 2012-04-24 20:20:27.750 115 12521.25 24.05 55018.12 88888.00 2012-04-24 20:20:27.875 115 12521.27 24.02 55018.12 88888.00 2012-04-24 20:20:28.000 115 12521.25 24.02 55018.15 88888.00 2012-04-24 20:20:28.125 115 12521.23 24.02 55018.15 88888.00 2012-04-24 20:20:28.250 115 12521.17 23.98 55018.12 88888.00 2012-04-24 20:20:28.375 115 12521.20 24.00 55018.10 88888.00 2012-04-24 20:20:28.500 115 12521.17 23.98 55018.12 88888.00 2012-04-24 20:20:28.625 115 12521.12 24.00 55018.15 88888.00 2012-04-24 20:20:28.750 115 12521.17 24.00 55018.15 88888.00 2012-04-24 20:20:28.875 115 12521.23 23.98 55018.15 88888.00 2012-04-24 20:20:29.000 115 12521.23 23.98 55018.10 88888.00 2012-04-24 20:20:29.125 115 12521.15 23.98 55018.15 88888.00 2012-04-24 20:20:29.250 115 12521.10 23.98 55018.18 88888.00 2012-04-24 20:20:29.375 115 12521.17 23.98 55018.18 88888.00 2012-04-24 20:20:29.500 115 12521.20 23.95 55018.18 88888.00 2012-04-24 20:20:29.625 115 12521.17 23.93 55018.15 88888.00 2012-04-24 20:20:29.750 115 12521.20 23.93 55018.15 88888.00 2012-04-24 20:20:29.875 115 12521.20 23.95 55018.18 88888.00 2012-04-24 20:20:30.000 115 12521.17 23.93 55018.15 88888.00 2012-04-24 20:20:30.125 115 12521.15 23.93 55018.18 88888.00 2012-04-24 20:20:30.250 115 12521.10 23.88 55018.18 88888.00 2012-04-24 20:20:30.375 115 12521.17 23.85 55018.18 88888.00 2012-04-24 20:20:30.500 115 12521.17 23.88 55018.18 88888.00 2012-04-24 20:20:30.625 115 12521.25 23.88 55018.20 88888.00 2012-04-24 20:20:30.750 115 12521.25 23.88 55018.18 88888.00 2012-04-24 20:20:30.875 115 12521.25 23.85 55018.18 88888.00 2012-04-24 20:20:31.000 115 12521.25 23.82 55018.18 88888.00 2012-04-24 20:20:31.125 115 12521.23 23.85 55018.20 88888.00 2012-04-24 20:20:31.250 115 12521.17 23.80 55018.18 88888.00 2012-04-24 20:20:31.375 115 12521.23 23.80 55018.15 88888.00 2012-04-24 20:20:31.500 115 12521.25 23.80 55018.18 88888.00 2012-04-24 20:20:31.625 115 12521.33 23.82 55018.18 88888.00 2012-04-24 20:20:31.750 115 12521.35 23.80 55018.20 88888.00 2012-04-24 20:20:31.875 115 12521.35 23.80 55018.18 88888.00 2012-04-24 20:20:32.000 115 12521.33 23.80 55018.18 88888.00 2012-04-24 20:20:32.125 115 12521.33 23.77 55018.18 88888.00 2012-04-24 20:20:32.250 115 12521.25 23.75 55018.15 88888.00 2012-04-24 20:20:32.375 115 12521.25 23.77 55018.15 88888.00 2012-04-24 20:20:32.500 115 12521.23 23.75 55018.15 88888.00 2012-04-24 20:20:32.625 115 12521.23 23.77 55018.18 88888.00 2012-04-24 20:20:32.750 115 12521.23 23.75 55018.18 88888.00 2012-04-24 20:20:32.875 115 12521.27 23.73 55018.12 88888.00 2012-04-24 20:20:33.000 115 12521.25 23.70 55018.15 88888.00 2012-04-24 20:20:33.125 115 12521.20 23.70 55018.18 88888.00 2012-04-24 20:20:33.250 115 12521.23 23.68 55018.20 88888.00 2012-04-24 20:20:33.375 115 12521.25 23.68 55018.15 88888.00 2012-04-24 20:20:33.500 115 12521.25 23.65 55018.18 88888.00 2012-04-24 20:20:33.625 115 12521.30 23.68 55018.18 88888.00 2012-04-24 20:20:33.750 115 12521.30 23.68 55018.20 88888.00 2012-04-24 20:20:33.875 115 12521.33 23.68 55018.20 88888.00 2012-04-24 20:20:34.000 115 12521.35 23.68 55018.18 88888.00 2012-04-24 20:20:34.125 115 12521.40 23.68 55018.15 88888.00 2012-04-24 20:20:34.250 115 12521.40 23.70 55018.15 88888.00 2012-04-24 20:20:34.375 115 12521.45 23.68 55018.15 88888.00 2012-04-24 20:20:34.500 115 12521.40 23.65 55018.15 88888.00 2012-04-24 20:20:34.625 115 12521.38 23.68 55018.18 88888.00 2012-04-24 20:20:34.750 115 12521.40 23.73 55018.15 88888.00 2012-04-24 20:20:34.875 115 12521.50 23.70 55018.15 88888.00 2012-04-24 20:20:35.000 115 12521.42 23.68 55018.15 88888.00 2012-04-24 20:20:35.125 115 12521.42 23.68 55018.15 88888.00 2012-04-24 20:20:35.250 115 12521.38 23.68 55018.18 88888.00 2012-04-24 20:20:35.375 115 12521.42 23.68 55018.18 88888.00 2012-04-24 20:20:35.500 115 12521.45 23.68 55018.15 88888.00 2012-04-24 20:20:35.625 115 12521.45 23.73 55018.20 88888.00 2012-04-24 20:20:35.750 115 12521.48 23.75 55018.22 88888.00 2012-04-24 20:20:35.875 115 12521.50 23.75 55018.18 88888.00 2012-04-24 20:20:36.000 115 12521.45 23.68 55018.20 88888.00 2012-04-24 20:20:36.125 115 12521.42 23.70 55018.22 88888.00 2012-04-24 20:20:36.250 115 12521.42 23.68 55018.20 88888.00 2012-04-24 20:20:36.375 115 12521.55 23.70 55018.20 88888.00 2012-04-24 20:20:36.500 115 12521.55 23.70 55018.20 88888.00 2012-04-24 20:20:36.625 115 12521.52 23.65 55018.20 88888.00 2012-04-24 20:20:36.750 115 12521.50 23.68 55018.22 88888.00 2012-04-24 20:20:36.875 115 12521.50 23.70 55018.22 88888.00 2012-04-24 20:20:37.000 115 12521.58 23.70 55018.20 88888.00 2012-04-24 20:20:37.125 115 12521.60 23.68 55018.20 88888.00 2012-04-24 20:20:37.250 115 12521.52 23.65 55018.20 88888.00 2012-04-24 20:20:37.375 115 12521.52 23.68 55018.20 88888.00 2012-04-24 20:20:37.500 115 12521.55 23.65 55018.20 88888.00 2012-04-24 20:20:37.625 115 12521.58 23.70 55018.20 88888.00 2012-04-24 20:20:37.750 115 12521.58 23.70 55018.22 88888.00 2012-04-24 20:20:37.875 115 12521.52 23.68 55018.20 88888.00 2012-04-24 20:20:38.000 115 12521.60 23.68 55018.18 88888.00 2012-04-24 20:20:38.125 115 12521.62 23.68 55018.20 88888.00 2012-04-24 20:20:38.250 115 12521.50 23.65 55018.22 88888.00 2012-04-24 20:20:38.375 115 12521.52 23.65 55018.18 88888.00 2012-04-24 20:20:38.500 115 12521.58 23.68 55018.18 88888.00 2012-04-24 20:20:38.625 115 12521.58 23.65 55018.22 88888.00 2012-04-24 20:20:38.750 115 12521.52 23.68 55018.25 88888.00 2012-04-24 20:20:38.875 115 12521.48 23.68 55018.28 88888.00 2012-04-24 20:20:39.000 115 12521.55 23.68 55018.22 88888.00 2012-04-24 20:20:39.125 115 12521.52 23.68 55018.22 88888.00 2012-04-24 20:20:39.250 115 12521.38 23.62 55018.25 88888.00 2012-04-24 20:20:39.375 115 12521.42 23.62 55018.25 88888.00 2012-04-24 20:20:39.500 115 12521.45 23.65 55018.22 88888.00 2012-04-24 20:20:39.625 115 12521.42 23.62 55018.25 88888.00 2012-04-24 20:20:39.750 115 12521.45 23.60 55018.25 88888.00 2012-04-24 20:20:39.875 115 12521.48 23.60 55018.25 88888.00 2012-04-24 20:20:40.000 115 12521.40 23.60 55018.22 88888.00 2012-04-24 20:20:40.125 115 12521.40 23.60 55018.22 88888.00 2012-04-24 20:20:40.250 115 12521.42 23.55 55018.28 88888.00 2012-04-24 20:20:40.375 115 12521.52 23.57 55018.28 88888.00 2012-04-24 20:20:40.500 115 12521.50 23.57 55018.28 88888.00 2012-04-24 20:20:40.625 115 12521.50 23.55 55018.25 88888.00 2012-04-24 20:20:40.750 115 12521.45 23.52 55018.25 88888.00 2012-04-24 20:20:40.875 115 12521.40 23.48 55018.30 88888.00 2012-04-24 20:20:41.000 115 12521.40 23.43 55018.25 88888.00 2012-04-24 20:20:41.125 115 12521.40 23.43 55018.28 88888.00 2012-04-24 20:20:41.250 115 12521.30 23.43 55018.30 88888.00 2012-04-24 20:20:41.375 115 12521.35 23.45 55018.30 88888.00 2012-04-24 20:20:41.500 115 12521.30 23.45 55018.30 88888.00 2012-04-24 20:20:41.625 115 12521.27 23.45 55018.32 88888.00 2012-04-24 20:20:41.750 115 12521.27 23.43 55018.35 88888.00 2012-04-24 20:20:41.875 115 12521.23 23.40 55018.38 88888.00 2012-04-24 20:20:42.000 115 12521.25 23.35 55018.32 88888.00 2012-04-24 20:20:42.125 115 12521.23 23.30 55018.32 88888.00 2012-04-24 20:20:42.250 115 12521.23 23.30 55018.35 88888.00 2012-04-24 20:20:42.375 115 12521.33 23.32 55018.38 88888.00 2012-04-24 20:20:42.500 115 12521.27 23.32 55018.38 88888.00 2012-04-24 20:20:42.625 115 12521.30 23.27 55018.35 88888.00 2012-04-24 20:20:42.750 115 12521.30 23.25 55018.38 88888.00 2012-04-24 20:20:42.875 115 12521.23 23.23 55018.35 88888.00 2012-04-24 20:20:43.000 115 12521.23 23.20 55018.35 88888.00 2012-04-24 20:20:43.125 115 12521.27 23.18 55018.35 88888.00 2012-04-24 20:20:43.250 115 12521.27 23.15 55018.38 88888.00 2012-04-24 20:20:43.375 115 12521.35 23.12 55018.38 88888.00 2012-04-24 20:20:43.500 115 12521.33 23.10 55018.38 88888.00 2012-04-24 20:20:43.625 115 12521.23 23.10 55018.40 88888.00 2012-04-24 20:20:43.750 115 12521.23 23.10 55018.40 88888.00 2012-04-24 20:20:43.875 115 12521.20 23.07 55018.40 88888.00 2012-04-24 20:20:44.000 115 12521.25 23.05 55018.40 88888.00 2012-04-24 20:20:44.125 115 12521.20 23.00 55018.40 88888.00 2012-04-24 20:20:44.250 115 12521.12 22.98 55018.43 88888.00 2012-04-24 20:20:44.375 115 12521.15 22.93 55018.45 88888.00 2012-04-24 20:20:44.500 115 12521.17 22.90 55018.43 88888.00 2012-04-24 20:20:44.625 115 12521.15 22.88 55018.45 88888.00 2012-04-24 20:20:44.750 115 12521.15 22.85 55018.47 88888.00 2012-04-24 20:20:44.875 115 12521.15 22.82 55018.47 88888.00 2012-04-24 20:20:45.000 115 12521.15 22.80 55018.45 88888.00 2012-04-24 20:20:45.125 115 12521.17 22.77 55018.45 88888.00 2012-04-24 20:20:45.250 115 12521.15 22.73 55018.45 88888.00 2012-04-24 20:20:45.375 115 12521.23 22.73 55018.50 88888.00 2012-04-24 20:20:45.500 115 12521.27 22.70 55018.50 88888.00 2012-04-24 20:20:45.625 115 12521.25 22.65 55018.50 88888.00 2012-04-24 20:20:45.750 115 12521.17 22.62 55018.47 88888.00 2012-04-24 20:20:45.875 115 12521.15 22.60 55018.47 88888.00 2012-04-24 20:20:46.000 115 12521.20 22.55 55018.50 88888.00 2012-04-24 20:20:46.125 115 12521.25 22.50 55018.53 88888.00 2012-04-24 20:20:46.250 115 12521.23 22.48 55018.53 88888.00 2012-04-24 20:20:46.375 115 12521.23 22.45 55018.53 88888.00 2012-04-24 20:20:46.500 115 12521.20 22.40 55018.55 88888.00 2012-04-24 20:20:46.625 115 12521.17 22.38 55018.55 88888.00 2012-04-24 20:20:46.750 115 12521.20 22.35 55018.55 88888.00 2012-04-24 20:20:46.875 115 12521.17 22.32 55018.53 88888.00 2012-04-24 20:20:47.000 115 12521.17 22.27 55018.50 88888.00 2012-04-24 20:20:47.125 115 12521.12 22.27 55018.55 88888.00 2012-04-24 20:20:47.250 115 12521.05 22.23 55018.55 88888.00 2012-04-24 20:20:47.375 115 12521.00 22.25 55018.60 88888.00 2012-04-24 20:20:47.500 115 12521.00 22.23 55018.60 88888.00 2012-04-24 20:20:47.625 115 12521.05 22.15 55018.57 88888.00 2012-04-24 20:20:47.750 115 12521.15 22.10 55018.57 88888.00 2012-04-24 20:20:47.875 115 12521.10 22.12 55018.57 88888.00 2012-04-24 20:20:48.000 115 12521.05 22.07 55018.60 88888.00 2012-04-24 20:20:48.125 115 12521.00 22.02 55018.62 88888.00 2012-04-24 20:20:48.250 115 12520.98 21.98 55018.60 88888.00 2012-04-24 20:20:48.375 115 12521.00 21.95 55018.60 88888.00 2012-04-24 20:20:48.500 115 12521.00 21.95 55018.62 88888.00 2012-04-24 20:20:48.625 115 12521.08 21.90 55018.60 88888.00 2012-04-24 20:20:48.750 115 12521.02 21.85 55018.62 88888.00 2012-04-24 20:20:48.875 115 12520.98 21.82 55018.68 88888.00 2012-04-24 20:20:49.000 115 12521.00 21.80 55018.65 88888.00 2012-04-24 20:20:49.125 115 12521.02 21.73 55018.68 88888.00 2012-04-24 20:20:49.250 115 12521.00 21.75 55018.70 88888.00 2012-04-24 20:20:49.375 115 12520.98 21.70 55018.72 88888.00 2012-04-24 20:20:49.500 115 12520.90 21.70 55018.72 88888.00 2012-04-24 20:20:49.625 115 12520.88 21.62 55018.72 88888.00 2012-04-24 20:20:49.750 115 12520.88 21.62 55018.75 88888.00 2012-04-24 20:20:49.875 115 12520.83 21.57 55018.78 88888.00 2012-04-24 20:20:50.000 115 12520.75 21.55 55018.78 88888.00 2012-04-24 20:20:50.125 115 12520.75 21.55 55018.80 88888.00 2012-04-24 20:20:50.250 115 12520.77 21.48 55018.78 88888.00 2012-04-24 20:20:50.375 115 12520.88 21.48 55018.78 88888.00 2012-04-24 20:20:50.500 115 12520.85 21.40 55018.80 88888.00 2012-04-24 20:20:50.625 115 12520.85 21.32 55018.80 88888.00 2012-04-24 20:20:50.750 115 12520.83 21.30 55018.80 88888.00 2012-04-24 20:20:50.875 115 12520.88 21.27 55018.82 88888.00 2012-04-24 20:20:51.000 115 12520.90 21.20 55018.82 88888.00 2012-04-24 20:20:51.125 115 12520.83 21.20 55018.82 88888.00 2012-04-24 20:20:51.250 115 12520.75 21.18 55018.85 88888.00 2012-04-24 20:20:51.375 115 12520.77 21.12 55018.82 88888.00 2012-04-24 20:20:51.500 115 12520.77 21.10 55018.82 88888.00 2012-04-24 20:20:51.625 115 12520.75 21.05 55018.88 88888.00 2012-04-24 20:20:51.750 115 12520.77 21.05 55018.82 88888.00 2012-04-24 20:20:51.875 115 12520.70 20.95 55018.85 88888.00 2012-04-24 20:20:52.000 115 12520.73 20.93 55018.85 88888.00 2012-04-24 20:20:52.125 115 12520.67 20.93 55018.88 88888.00 2012-04-24 20:20:52.250 115 12520.62 20.88 55018.95 88888.00 2012-04-24 20:20:52.375 115 12520.65 20.85 55018.93 88888.00 2012-04-24 20:20:52.500 115 12520.62 20.85 55018.93 88888.00 2012-04-24 20:20:52.625 115 12520.60 20.77 55018.93 88888.00 2012-04-24 20:20:52.750 115 12520.58 20.77 55018.95 88888.00 2012-04-24 20:20:52.875 115 12520.50 20.75 55018.97 88888.00 2012-04-24 20:20:53.000 115 12520.52 20.73 55018.93 88888.00 2012-04-24 20:20:53.125 115 12520.52 20.65 55018.95 88888.00 2012-04-24 20:20:53.250 115 12520.48 20.60 55018.95 88888.00 2012-04-24 20:20:53.375 115 12520.50 20.60 55018.93 88888.00 2012-04-24 20:20:53.500 115 12520.45 20.57 55018.95 88888.00 2012-04-24 20:20:53.625 115 12520.45 20.57 55018.97 88888.00 2012-04-24 20:20:53.750 115 12520.38 20.52 55018.95 88888.00 2012-04-24 20:20:53.875 115 12520.33 20.50 55018.95 88888.00 2012-04-24 20:20:54.000 115 12520.30 20.43 55018.97 88888.00 2012-04-24 20:20:54.125 115 12520.27 20.40 55019.00 88888.00 2012-04-24 20:20:54.250 115 12520.27 20.38 55019.03 88888.00 2012-04-24 20:20:54.375 115 12520.38 20.35 55019.05 88888.00 2012-04-24 20:20:54.500 115 12520.30 20.32 55019.05 88888.00 2012-04-24 20:20:54.625 115 12520.20 20.32 55019.05 88888.00 2012-04-24 20:20:54.750 115 12520.15 20.25 55019.05 88888.00 2012-04-24 20:20:54.875 115 12520.17 20.25 55019.03 88888.00 2012-04-24 20:20:55.000 115 12520.10 20.23 55019.03 88888.00 2012-04-24 20:20:55.125 115 12520.05 20.20 55019.07 88888.00 2012-04-24 20:20:55.250 115 12520.05 20.15 55019.07 88888.00 2012-04-24 20:20:55.375 115 12519.98 20.10 55019.03 88888.00 2012-04-24 20:20:55.500 115 12520.00 20.07 55019.07 88888.00 2012-04-24 20:20:55.625 115 12520.02 20.10 55019.07 88888.00 2012-04-24 20:20:55.750 115 12520.00 20.10 55019.07 88888.00 2012-04-24 20:20:55.875 115 12520.02 20.07 55019.12 88888.00 2012-04-24 20:20:56.000 115 12519.95 20.05 55019.15 88888.00 2012-04-24 20:20:56.125 115 12519.85 20.00 55019.12 88888.00 2012-04-24 20:20:56.250 115 12519.77 19.98 55019.12 88888.00 2012-04-24 20:20:56.375 115 12519.83 19.98 55019.15 88888.00 2012-04-24 20:20:56.500 115 12519.83 19.98 55019.12 88888.00 2012-04-24 20:20:56.625 115 12519.80 19.95 55019.15 88888.00 2012-04-24 20:20:56.750 115 12519.70 19.93 55019.15 88888.00 2012-04-24 20:20:56.875 115 12519.62 19.90 55019.15 88888.00 2012-04-24 20:20:57.000 115 12519.58 19.88 55019.18 88888.00 2012-04-24 20:20:57.125 115 12519.50 19.85 55019.20 88888.00 2012-04-24 20:20:57.250 115 12519.48 19.82 55019.22 88888.00 2012-04-24 20:20:57.375 115 12519.52 19.82 55019.20 88888.00 2012-04-24 20:20:57.500 115 12519.50 19.85 55019.20 88888.00 2012-04-24 20:20:57.625 115 12519.50 19.82 55019.22 88888.00 2012-04-24 20:20:57.750 115 12519.45 19.75 55019.20 88888.00 2012-04-24 20:20:57.875 115 12519.42 19.73 55019.20 88888.00 2012-04-24 20:20:58.000 115 12519.33 19.73 55019.20 88888.00 2012-04-24 20:20:58.125 115 12519.20 19.70 55019.22 88888.00 2012-04-24 20:20:58.250 115 12519.12 19.68 55019.25 88888.00 2012-04-24 20:20:58.375 115 12519.17 19.65 55019.22 88888.00 2012-04-24 20:20:58.500 115 12519.15 19.62 55019.25 88888.00 2012-04-24 20:20:58.625 115 12519.12 19.62 55019.25 88888.00 2012-04-24 20:20:58.750 115 12519.08 19.57 55019.25 88888.00 2012-04-24 20:20:58.875 115 12519.10 19.57 55019.28 88888.00 2012-04-24 20:20:59.000 115 12519.02 19.60 55019.28 88888.00 2012-04-24 20:20:59.125 115 12518.95 19.57 55019.30 88888.00 2012-04-24 20:20:59.250 115 12518.83 19.50 55019.35 88888.00 2012-04-24 20:20:59.375 115 12518.83 19.48 55019.28 88888.00 2012-04-24 20:20:59.500 115 12518.85 19.48 55019.30 88888.00 2012-04-24 20:20:59.625 115 12518.85 19.48 55019.32 88888.00 2012-04-24 20:20:59.750 115 12518.80 19.45 55019.35 88888.00 2012-04-24 20:20:59.875 115 12518.77 19.35 55019.32 88888.00 2012-04-24 20:21:00.000 115 12518.67 19.32 55019.32 88888.00 2012-04-24 20:21:00.125 115 12518.67 19.35 55019.38 88888.00 2012-04-24 20:21:00.250 115 12518.67 19.35 55019.38 88888.00 2012-04-24 20:21:00.375 115 12518.67 19.35 55019.38 88888.00 2012-04-24 20:21:00.500 115 12518.60 19.32 55019.38 88888.00 2012-04-24 20:21:00.625 115 12518.50 19.27 55019.35 88888.00 2012-04-24 20:21:00.750 115 12518.45 19.23 55019.35 88888.00 2012-04-24 20:21:00.875 115 12518.50 19.20 55019.35 88888.00 2012-04-24 20:21:01.000 115 12518.52 19.18 55019.38 88888.00 2012-04-24 20:21:01.125 115 12518.48 19.18 55019.45 88888.00 2012-04-24 20:21:01.250 115 12518.42 19.10 55019.45 88888.00 2012-04-24 20:21:01.375 115 12518.42 19.10 55019.45 88888.00 2012-04-24 20:21:01.500 115 12518.38 19.07 55019.45 88888.00 2012-04-24 20:21:01.625 115 12518.27 19.05 55019.45 88888.00 2012-04-24 20:21:01.750 115 12518.30 19.02 55019.45 88888.00 2012-04-24 20:21:01.875 115 12518.25 18.98 55019.45 88888.00 2012-04-24 20:21:02.000 115 12518.15 18.95 55019.43 88888.00 2012-04-24 20:21:02.125 115 12518.10 18.88 55019.45 88888.00 2012-04-24 20:21:02.250 115 12518.05 18.82 55019.47 88888.00 2012-04-24 20:21:02.375 115 12518.08 18.85 55019.45 88888.00 2012-04-24 20:21:02.500 115 12518.05 18.82 55019.47 88888.00 2012-04-24 20:21:02.625 115 12518.02 18.77 55019.50 88888.00 2012-04-24 20:21:02.750 115 12517.98 18.80 55019.50 88888.00 2012-04-24 20:21:02.875 115 12517.88 18.73 55019.47 88888.00 2012-04-24 20:21:03.000 115 12517.85 18.68 55019.47 88888.00 2012-04-24 20:21:03.125 115 12517.88 18.68 55019.50 88888.00 2012-04-24 20:21:03.250 115 12517.83 18.57 55019.55 88888.00 2012-04-24 20:21:03.375 115 12517.77 18.55 55019.55 88888.00 2012-04-24 20:21:03.500 115 12517.73 18.50 55019.57 88888.00 2012-04-24 20:21:03.625 115 12517.73 18.50 55019.57 88888.00 2012-04-24 20:21:03.750 115 12517.62 18.40 55019.57 88888.00 2012-04-24 20:21:03.875 115 12517.67 18.38 55019.57 88888.00 2012-04-24 20:21:04.000 115 12517.65 18.40 55019.57 88888.00 2012-04-24 20:21:04.125 115 12517.62 18.38 55019.60 88888.00 2012-04-24 20:21:04.250 115 12517.58 18.30 55019.62 88888.00 2012-04-24 20:21:04.375 115 12517.58 18.30 55019.60 88888.00 2012-04-24 20:21:04.500 115 12517.55 18.25 55019.62 88888.00 2012-04-24 20:21:04.625 115 12517.52 18.18 55019.62 88888.00 2012-04-24 20:21:04.750 115 12517.58 18.12 55019.62 88888.00 2012-04-24 20:21:04.875 115 12517.55 18.07 55019.62 88888.00 2012-04-24 20:21:05.000 115 12517.50 18.05 55019.57 88888.00 2012-04-24 20:21:05.125 115 12517.38 18.00 55019.62 88888.00 2012-04-24 20:21:05.250 115 12517.30 17.90 55019.62 88888.00 2012-04-24 20:21:05.375 115 12517.33 17.90 55019.65 88888.00 2012-04-24 20:21:05.500 115 12517.30 17.88 55019.68 88888.00 2012-04-24 20:21:05.625 115 12517.30 17.80 55019.68 88888.00 2012-04-24 20:21:05.750 115 12517.33 17.77 55019.70 88888.00 2012-04-24 20:21:05.875 115 12517.33 17.68 55019.68 88888.00 2012-04-24 20:21:06.000 115 12517.30 17.65 55019.68 88888.00 2012-04-24 20:21:06.125 115 12517.33 17.62 55019.68 88888.00 2012-04-24 20:21:06.250 115 12517.27 17.55 55019.72 88888.00 2012-04-24 20:21:06.375 115 12517.25 17.52 55019.72 88888.00 2012-04-24 20:21:06.500 115 12517.23 17.48 55019.75 88888.00 2012-04-24 20:21:06.625 115 12517.23 17.43 55019.75 88888.00 2012-04-24 20:21:06.750 115 12517.20 17.38 55019.75 88888.00 2012-04-24 20:21:06.875 115 12517.20 17.32 55019.78 88888.00 2012-04-24 20:21:07.000 115 12517.17 17.27 55019.75 88888.00 2012-04-24 20:21:07.125 115 12517.17 17.18 55019.75 88888.00 2012-04-24 20:21:07.250 115 12517.15 17.12 55019.78 88888.00 2012-04-24 20:21:07.375 115 12517.15 17.12 55019.78 88888.00 2012-04-24 20:21:07.500 115 12517.10 17.12 55019.82 88888.00 2012-04-24 20:21:07.625 115 12517.05 17.07 55019.82 88888.00 2012-04-24 20:21:07.750 115 12516.98 17.05 55019.80 88888.00 2012-04-24 20:21:07.875 115 12516.92 16.98 55019.80 88888.00 2012-04-24 20:21:08.000 115 12516.90 16.93 55019.82 88888.00 2012-04-24 20:21:08.125 115 12516.88 16.88 55019.85 88888.00 2012-04-24 20:21:08.250 115 12516.80 16.82 55019.85 88888.00 2012-04-24 20:21:08.375 115 12516.77 16.80 55019.82 88888.00 2012-04-24 20:21:08.500 115 12516.75 16.77 55019.82 88888.00 2012-04-24 20:21:08.625 115 12516.73 16.73 55019.85 88888.00 2012-04-24 20:21:08.750 115 12516.73 16.68 55019.85 88888.00 2012-04-24 20:21:08.875 115 12516.73 16.68 55019.85 88888.00 2012-04-24 20:21:09.000 115 12516.70 16.65 55019.85 88888.00 2012-04-24 20:21:09.125 115 12516.62 16.57 55019.88 88888.00 2012-04-24 20:21:09.250 115 12516.60 16.57 55019.88 88888.00 2012-04-24 20:21:09.375 115 12516.62 16.55 55019.90 88888.00 2012-04-24 20:21:09.500 115 12516.65 16.48 55019.90 88888.00 2012-04-24 20:21:09.625 115 12516.50 16.43 55019.90 88888.00 2012-04-24 20:21:09.750 115 12516.45 16.38 55019.88 88888.00 2012-04-24 20:21:09.875 115 12516.55 16.38 55019.90 88888.00 2012-04-24 20:21:10.000 115 12516.62 16.35 55019.90 88888.00 2012-04-24 20:21:10.125 115 12516.60 16.32 55019.93 88888.00 2012-04-24 20:21:10.250 115 12516.50 16.23 55019.93 88888.00 2012-04-24 20:21:10.375 115 12516.48 16.25 55019.93 88888.00 2012-04-24 20:21:10.500 115 12516.48 16.23 55019.90 88888.00 2012-04-24 20:21:10.625 115 12516.42 16.20 55019.88 88888.00 2012-04-24 20:21:10.750 115 12516.40 16.15 55019.93 88888.00 2012-04-24 20:21:10.875 115 12516.45 16.15 55019.95 88888.00 2012-04-24 20:21:11.000 115 12516.45 16.15 55019.95 88888.00 2012-04-24 20:21:11.125 115 12516.45 16.10 55019.95 88888.00 2012-04-24 20:21:11.250 115 12516.38 16.02 55019.93 88888.00 2012-04-24 20:21:11.375 115 12516.33 16.02 55019.93 88888.00 2012-04-24 20:21:11.500 115 12516.38 16.05 55019.95 88888.00 2012-04-24 20:21:11.625 115 12516.38 16.02 55019.95 88888.00 2012-04-24 20:21:11.750 115 12516.30 16.00 55019.95 88888.00 2012-04-24 20:21:11.875 115 12516.30 16.00 55019.95 88888.00 2012-04-24 20:21:12.000 115 12516.30 16.00 55019.93 88888.00 2012-04-24 20:21:12.125 115 12516.25 16.00 55019.97 88888.00 2012-04-24 20:21:12.250 115 12516.23 15.95 55019.97 88888.00 2012-04-24 20:21:12.375 115 12516.20 15.93 55019.95 88888.00 2012-04-24 20:21:12.500 115 12516.17 15.93 55019.95 88888.00 2012-04-24 20:21:12.625 115 12516.10 15.95 55019.97 88888.00 2012-04-24 20:21:12.750 115 12516.05 15.95 55019.97 88888.00 2012-04-24 20:21:12.875 115 12516.05 15.93 55019.97 88888.00 2012-04-24 20:21:13.000 115 12516.10 15.90 55019.97 88888.00 2012-04-24 20:21:13.125 115 12516.08 15.88 55019.97 88888.00 2012-04-24 20:21:13.250 115 12516.08 15.85 55019.97 88888.00 2012-04-24 20:21:13.375 115 12516.08 15.85 55019.97 88888.00 2012-04-24 20:21:13.500 115 12516.02 15.82 55019.97 88888.00 2012-04-24 20:21:13.625 115 12515.98 15.82 55019.97 88888.00 2012-04-24 20:21:13.750 115 12516.00 15.82 55019.95 88888.00 2012-04-24 20:21:13.875 115 12516.00 15.82 55019.95 88888.00 2012-04-24 20:21:14.000 115 12516.02 15.80 55019.93 88888.00 2012-04-24 20:21:14.125 115 12516.02 15.78 55019.95 88888.00 2012-04-24 20:21:14.250 115 12515.95 15.80 55019.97 88888.00 2012-04-24 20:21:14.375 115 12515.92 15.80 55020.00 88888.00 2012-04-24 20:21:14.500 115 12515.90 15.82 55019.97 88888.00 2012-04-24 20:21:14.625 115 12515.90 15.82 55019.95 88888.00 2012-04-24 20:21:14.750 115 12515.90 15.82 55019.97 88888.00 2012-04-24 20:21:14.875 115 12515.85 15.80 55019.97 88888.00 2012-04-24 20:21:15.000 115 12515.83 15.82 55019.95 88888.00 2012-04-24 20:21:15.125 115 12515.80 15.85 55019.95 88888.00 2012-04-24 20:21:15.250 115 12515.77 15.82 55019.95 88888.00 2012-04-24 20:21:15.375 115 12515.75 15.82 55019.95 88888.00 2012-04-24 20:21:15.500 115 12515.75 15.80 55019.95 88888.00 2012-04-24 20:21:15.625 115 12515.73 15.82 55019.97 88888.00 2012-04-24 20:21:15.750 115 12515.73 15.85 55019.95 88888.00 2012-04-24 20:21:15.875 115 12515.80 15.88 55019.93 88888.00 2012-04-24 20:21:16.000 115 12515.80 15.90 55019.95 88888.00 2012-04-24 20:21:16.125 115 12515.73 15.88 55019.97 88888.00 2012-04-24 20:21:16.250 115 12515.62 15.88 55019.95 88888.00 2012-04-24 20:21:16.375 115 12515.65 15.90 55019.95 88888.00 2012-04-24 20:21:16.500 115 12515.67 15.93 55019.93 88888.00 2012-04-24 20:21:16.625 115 12515.75 15.93 55019.93 88888.00 2012-04-24 20:21:16.750 115 12515.77 15.90 55019.90 88888.00 2012-04-24 20:21:16.875 115 12515.75 15.90 55019.93 88888.00 2012-04-24 20:21:17.000 115 12515.73 15.93 55019.90 88888.00 2012-04-24 20:21:17.125 115 12515.70 15.95 55019.93 88888.00 2012-04-24 20:21:17.250 115 12515.67 15.95 55019.93 88888.00 2012-04-24 20:21:17.375 115 12515.67 15.95 55019.93 88888.00 2012-04-24 20:21:17.500 115 12515.67 15.95 55019.90 88888.00 2012-04-24 20:21:17.625 115 12515.60 15.95 55019.90 88888.00 2012-04-24 20:21:17.750 115 12515.60 15.97 55019.93 88888.00 2012-04-24 20:21:17.875 115 12515.62 15.97 55019.90 88888.00 2012-04-24 20:21:18.000 115 12515.70 15.97 55019.88 88888.00 2012-04-24 20:21:18.125 115 12515.67 15.97 55019.90 88888.00 2012-04-24 20:21:18.250 115 12515.62 16.00 55019.93 88888.00 2012-04-24 20:21:18.375 115 12515.65 16.02 55019.90 88888.00 2012-04-24 20:21:18.500 115 12515.62 16.02 55019.85 88888.00 2012-04-24 20:21:18.625 115 12515.58 16.02 55019.88 88888.00 2012-04-24 20:21:18.750 115 12515.52 16.02 55019.88 88888.00 2012-04-24 20:21:18.875 115 12515.52 16.05 55019.90 88888.00 2012-04-24 20:21:19.000 115 12515.52 16.02 55019.82 88888.00 2012-04-24 20:21:19.125 115 12515.55 16.05 55019.85 88888.00 2012-04-24 20:21:19.250 115 12515.60 16.07 55019.88 88888.00 2012-04-24 20:21:19.375 115 12515.58 16.07 55019.88 88888.00 2012-04-24 20:21:19.500 115 12515.52 16.07 55019.85 88888.00 2012-04-24 20:21:19.625 115 12515.48 16.02 55019.82 88888.00 2012-04-24 20:21:19.750 115 12515.48 16.05 55019.80 88888.00 2012-04-24 20:21:19.875 115 12515.48 16.05 55019.82 88888.00 2012-04-24 20:21:20.000 115 12515.45 16.02 55019.82 88888.00 2012-04-24 20:21:20.125 115 12515.38 16.10 55019.82 88888.00 2012-04-24 20:21:20.250 115 12515.35 16.10 55019.80 88888.00 2012-04-24 20:21:20.375 115 12515.35 16.07 55019.78 88888.00 2012-04-24 20:21:20.500 115 12515.38 16.10 55019.78 88888.00 2012-04-24 20:21:20.625 115 12515.42 16.15 55019.78 88888.00 2012-04-24 20:21:20.750 115 12515.48 16.12 55019.80 88888.00 2012-04-24 20:21:20.875 115 12515.50 16.12 55019.82 88888.00 2012-04-24 20:21:21.000 115 12515.45 16.12 55019.78 88888.00 2012-04-24 20:21:21.125 115 12515.42 16.12 55019.75 88888.00 2012-04-24 20:21:21.250 115 12515.38 16.10 55019.75 88888.00 2012-04-24 20:21:21.375 115 12515.33 16.12 55019.75 88888.00 2012-04-24 20:21:21.500 115 12515.30 16.10 55019.80 88888.00 2012-04-24 20:21:21.625 115 12515.33 16.12 55019.78 88888.00 2012-04-24 20:21:21.750 115 12515.30 16.15 55019.78 88888.00 2012-04-24 20:21:21.875 115 12515.27 16.15 55019.78 88888.00 2012-04-24 20:21:22.000 115 12515.30 16.15 55019.72 88888.00 2012-04-24 20:21:22.125 115 12515.27 16.12 55019.78 88888.00 2012-04-24 20:21:22.250 115 12515.25 16.15 55019.80 88888.00 2012-04-24 20:21:22.375 115 12515.27 16.20 55019.78 88888.00 2012-04-24 20:21:22.500 115 12515.30 16.18 55019.75 88888.00 2012-04-24 20:21:22.625 115 12515.30 16.15 55019.75 88888.00 2012-04-24 20:21:22.750 115 12515.30 16.18 55019.78 88888.00 2012-04-24 20:21:22.875 115 12515.33 16.18 55019.78 88888.00 2012-04-24 20:21:23.000 115 12515.33 16.15 55019.72 88888.00 2012-04-24 20:21:23.125 115 12515.40 16.18 55019.72 88888.00 2012-04-24 20:21:23.250 115 12515.35 16.15 55019.72 88888.00 2012-04-24 20:21:23.375 115 12515.35 16.18 55019.72 88888.00 2012-04-24 20:21:23.500 115 12515.38 16.12 55019.70 88888.00 2012-04-24 20:21:23.625 115 12515.42 16.15 55019.72 88888.00 2012-04-24 20:21:23.750 115 12515.45 16.18 55019.72 88888.00 2012-04-24 20:21:23.875 115 12515.45 16.15 55019.70 88888.00 2012-04-24 20:21:24.000 115 12515.40 16.12 55019.68 88888.00 2012-04-24 20:21:24.125 115 12515.40 16.12 55019.68 88888.00 2012-04-24 20:21:24.250 115 12515.38 16.12 55019.68 88888.00 2012-04-24 20:21:24.375 115 12515.38 16.15 55019.65 88888.00 2012-04-24 20:21:24.500 115 12515.35 16.15 55019.65 88888.00 2012-04-24 20:21:24.625 115 12515.35 16.18 55019.68 88888.00 2012-04-24 20:21:24.750 115 12515.38 16.20 55019.68 88888.00 2012-04-24 20:21:24.875 115 12515.40 16.18 55019.65 88888.00 2012-04-24 20:21:25.000 115 12515.33 16.18 55019.62 88888.00 2012-04-24 20:21:25.125 115 12515.35 16.15 55019.62 88888.00 2012-04-24 20:21:25.250 115 12515.35 16.15 55019.65 88888.00 2012-04-24 20:21:25.375 115 12515.35 16.15 55019.62 88888.00 2012-04-24 20:21:25.500 115 12515.40 16.15 55019.65 88888.00 2012-04-24 20:21:25.625 115 12515.42 16.15 55019.62 88888.00 2012-04-24 20:21:25.750 115 12515.42 16.12 55019.62 88888.00 2012-04-24 20:21:25.875 115 12515.38 16.10 55019.60 88888.00 2012-04-24 20:21:26.000 115 12515.38 16.07 55019.60 88888.00 2012-04-24 20:21:26.125 115 12515.35 16.10 55019.62 88888.00 2012-04-24 20:21:26.250 115 12515.35 16.10 55019.62 88888.00 2012-04-24 20:21:26.375 115 12515.45 16.12 55019.60 88888.00 2012-04-24 20:21:26.500 115 12515.42 16.15 55019.62 88888.00 2012-04-24 20:21:26.625 115 12515.38 16.15 55019.65 88888.00 2012-04-24 20:21:26.750 115 12515.48 16.10 55019.62 88888.00 2012-04-24 20:21:26.875 115 12515.50 16.07 55019.60 88888.00 2012-04-24 20:21:27.000 115 12515.48 16.07 55019.57 88888.00 2012-04-24 20:21:27.125 115 12515.45 16.05 55019.57 88888.00 2012-04-24 20:21:27.250 115 12515.45 16.10 55019.60 88888.00 2012-04-24 20:21:27.375 115 12515.48 16.10 55019.60 88888.00 2012-04-24 20:21:27.500 115 12515.50 16.12 55019.60 88888.00 2012-04-24 20:21:27.625 115 12515.48 16.12 55019.55 88888.00 2012-04-24 20:21:27.750 115 12515.45 16.07 55019.53 88888.00 2012-04-24 20:21:27.875 115 12515.45 16.05 55019.53 88888.00 2012-04-24 20:21:28.000 115 12515.50 16.05 55019.53 88888.00 2012-04-24 20:21:28.125 115 12515.50 16.02 55019.55 88888.00 2012-04-24 20:21:28.250 115 12515.52 16.05 55019.53 88888.00 2012-04-24 20:21:28.375 115 12515.62 16.07 55019.50 88888.00 2012-04-24 20:21:28.500 115 12515.62 16.05 55019.53 88888.00 2012-04-24 20:21:28.625 115 12515.60 16.05 55019.50 88888.00 2012-04-24 20:21:28.750 115 12515.65 16.05 55019.53 88888.00 2012-04-24 20:21:28.875 115 12515.65 16.02 55019.55 88888.00 2012-04-24 20:21:29.000 115 12515.67 16.00 55019.47 88888.00 2012-04-24 20:21:29.125 115 12515.75 16.00 55019.50 88888.00 2012-04-24 20:21:29.250 115 12515.75 16.02 55019.50 88888.00 2012-04-24 20:21:29.375 115 12515.70 16.02 55019.50 88888.00 2012-04-24 20:21:29.500 115 12515.67 16.00 55019.50 88888.00 2012-04-24 20:21:29.625 115 12515.73 16.00 55019.45 88888.00 2012-04-24 20:21:29.750 115 12515.73 16.00 55019.45 88888.00 2012-04-24 20:21:29.875 115 12515.75 15.97 55019.45 88888.00 2012-04-24 20:21:30.000 115 12515.73 15.97 55019.47 88888.00 2012-04-24 20:21:30.125 115 12515.73 15.97 55019.47 88888.00 2012-04-24 20:21:30.250 115 12515.75 15.90 55019.47 88888.00 2012-04-24 20:21:30.375 115 12515.80 15.93 55019.47 88888.00 2012-04-24 20:21:30.500 115 12515.80 15.90 55019.43 88888.00 2012-04-24 20:21:30.625 115 12515.83 15.93 55019.45 88888.00 2012-04-24 20:21:30.750 115 12515.85 15.93 55019.45 88888.00 2012-04-24 20:21:30.875 115 12515.88 15.90 55019.43 88888.00 2012-04-24 20:21:31.000 115 12515.85 15.93 55019.45 88888.00 2012-04-24 20:21:31.125 115 12515.85 15.90 55019.43 88888.00 2012-04-24 20:21:31.250 115 12515.85 15.82 55019.43 88888.00 2012-04-24 20:21:31.375 115 12515.90 15.82 55019.43 88888.00 2012-04-24 20:21:31.500 115 12515.88 15.82 55019.45 88888.00 2012-04-24 20:21:31.625 115 12515.92 15.85 55019.47 88888.00 2012-04-24 20:21:31.750 115 12515.92 15.80 55019.43 88888.00 2012-04-24 20:21:31.875 115 12515.92 15.75 55019.43 88888.00 2012-04-24 20:21:32.000 115 12515.92 15.78 55019.40 88888.00 2012-04-24 20:21:32.125 115 12515.92 15.78 55019.45 88888.00 2012-04-24 20:21:32.250 115 12515.92 15.72 55019.43 88888.00 2012-04-24 20:21:32.375 115 12515.95 15.75 55019.40 88888.00 2012-04-24 20:21:32.500 115 12515.98 15.75 55019.40 88888.00 2012-04-24 20:21:32.625 115 12515.98 15.75 55019.40 88888.00 2012-04-24 20:21:32.750 115 12516.00 15.75 55019.43 88888.00 2012-04-24 20:21:32.875 115 12516.00 15.75 55019.45 88888.00 2012-04-24 20:21:33.000 115 12516.02 15.72 55019.45 88888.00 2012-04-24 20:21:33.125 115 12516.00 15.72 55019.43 88888.00 2012-04-24 20:21:33.250 115 12515.98 15.72 55019.43 88888.00 2012-04-24 20:21:33.375 115 12516.05 15.75 55019.43 88888.00 2012-04-24 20:21:33.500 115 12516.05 15.70 55019.45 88888.00 2012-04-24 20:21:33.625 115 12516.00 15.68 55019.43 88888.00 2012-04-24 20:21:33.750 115 12516.00 15.68 55019.43 88888.00 2012-04-24 20:21:33.875 115 12516.05 15.70 55019.43 88888.00 2012-04-24 20:21:34.000 115 12516.05 15.62 55019.40 88888.00 2012-04-24 20:21:34.125 115 12516.10 15.62 55019.40 88888.00 2012-04-24 20:21:34.250 115 12516.10 15.62 55019.43 88888.00 2012-04-24 20:21:34.375 115 12516.08 15.60 55019.43 88888.00 2012-04-24 20:21:34.500 115 12516.00 15.57 55019.43 88888.00 2012-04-24 20:21:34.625 115 12515.98 15.60 55019.43 88888.00 2012-04-24 20:21:34.750 115 12516.02 15.55 55019.43 88888.00 2012-04-24 20:21:34.875 115 12516.00 15.55 55019.43 88888.00 2012-04-24 20:21:35.000 115 12516.00 15.57 55019.40 88888.00 2012-04-24 20:21:35.125 115 12516.02 15.55 55019.43 88888.00 2012-04-24 20:21:35.250 115 12516.00 15.55 55019.43 88888.00 2012-04-24 20:21:35.375 115 12516.08 15.55 55019.40 88888.00 2012-04-24 20:21:35.500 115 12516.10 15.57 55019.40 88888.00 2012-04-24 20:21:35.625 115 12516.05 15.55 55019.43 88888.00 2012-04-24 20:21:35.750 115 12516.02 15.55 55019.43 88888.00 2012-04-24 20:21:35.875 115 12516.05 15.53 55019.40 88888.00 2012-04-24 20:21:36.000 115 12516.12 15.50 55019.40 88888.00 2012-04-24 20:21:36.125 115 12516.12 15.53 55019.43 88888.00 2012-04-24 20:21:36.250 115 12516.10 15.53 55019.43 88888.00 2012-04-24 20:21:36.375 115 12516.12 15.53 55019.43 88888.00 2012-04-24 20:21:36.500 115 12516.10 15.53 55019.43 88888.00 2012-04-24 20:21:36.625 115 12516.08 15.47 55019.40 88888.00 2012-04-24 20:21:36.750 115 12516.08 15.45 55019.38 88888.00 2012-04-24 20:21:36.875 115 12516.12 15.45 55019.40 88888.00 2012-04-24 20:21:37.000 115 12516.20 15.45 55019.40 88888.00 2012-04-24 20:21:37.125 115 12516.20 15.45 55019.40 88888.00 2012-04-24 20:21:37.250 115 12516.12 15.45 55019.43 88888.00 2012-04-24 20:21:37.375 115 12516.12 15.45 55019.40 88888.00 2012-04-24 20:21:37.500 115 12516.08 15.45 55019.43 88888.00 2012-04-24 20:21:37.625 115 12516.08 15.47 55019.43 88888.00 2012-04-24 20:21:37.750 115 12516.08 15.47 55019.40 88888.00 2012-04-24 20:21:37.875 115 12516.08 15.45 55019.43 88888.00 2012-04-24 20:21:38.000 115 12516.15 15.40 55019.40 88888.00 2012-04-24 20:21:38.125 115 12516.10 15.40 55019.40 88888.00 2012-04-24 20:21:38.250 115 12516.05 15.40 55019.43 88888.00 2012-04-24 20:21:38.375 115 12516.05 15.43 55019.40 88888.00 2012-04-24 20:21:38.500 115 12516.00 15.40 55019.40 88888.00 2012-04-24 20:21:38.625 115 12515.92 15.43 55019.43 88888.00 2012-04-24 20:21:38.750 115 12515.95 15.45 55019.43 88888.00 2012-04-24 20:21:38.875 115 12515.98 15.43 55019.45 88888.00 2012-04-24 20:21:39.000 115 12516.00 15.35 55019.38 88888.00 2012-04-24 20:21:39.125 115 12515.98 15.35 55019.43 88888.00 2012-04-24 20:21:39.250 115 12515.90 15.35 55019.45 88888.00 2012-04-24 20:21:39.375 115 12515.92 15.38 55019.45 88888.00 2012-04-24 20:21:39.500 115 12515.92 15.38 55019.43 88888.00 2012-04-24 20:21:39.625 115 12515.90 15.40 55019.45 88888.00 2012-04-24 20:21:39.750 115 12515.85 15.38 55019.43 88888.00 2012-04-24 20:21:39.875 115 12515.85 15.35 55019.43 88888.00 2012-04-24 20:21:40.000 115 12515.83 15.32 55019.40 88888.00 2012-04-24 20:21:40.125 115 12515.83 15.38 55019.40 88888.00 2012-04-24 20:21:40.250 115 12515.77 15.35 55019.43 88888.00 2012-04-24 20:21:40.375 115 12515.77 15.38 55019.45 88888.00 2012-04-24 20:21:40.500 115 12515.77 15.35 55019.43 88888.00 2012-04-24 20:21:40.625 115 12515.73 15.38 55019.45 88888.00 2012-04-24 20:21:40.750 115 12515.77 15.40 55019.45 88888.00 2012-04-24 20:21:40.875 115 12515.75 15.35 55019.45 88888.00 2012-04-24 20:21:41.000 115 12515.67 15.35 55019.43 88888.00 2012-04-24 20:21:41.125 115 12515.67 15.35 55019.43 88888.00 2012-04-24 20:21:41.250 115 12515.67 15.38 55019.40 88888.00 2012-04-24 20:21:41.375 115 12515.67 15.43 55019.43 88888.00 2012-04-24 20:21:41.500 115 12515.67 15.43 55019.43 88888.00 2012-04-24 20:21:41.625 115 12515.65 15.43 55019.43 88888.00 2012-04-24 20:21:41.750 115 12515.60 15.43 55019.40 88888.00 2012-04-24 20:21:41.875 115 12515.52 15.43 55019.40 88888.00 2012-04-24 20:21:42.000 115 12515.58 15.45 55019.38 88888.00 2012-04-24 20:21:42.125 115 12515.58 15.45 55019.40 88888.00 2012-04-24 20:21:42.250 115 12515.52 15.40 55019.38 88888.00 2012-04-24 20:21:42.375 115 12515.52 15.43 55019.40 88888.00 2012-04-24 20:21:42.500 115 12515.60 15.45 55019.40 88888.00 2012-04-24 20:21:42.625 115 12515.55 15.45 55019.40 88888.00 2012-04-24 20:21:42.750 115 12515.52 15.45 55019.40 88888.00 2012-04-24 20:21:42.875 115 12515.58 15.45 55019.40 88888.00 2012-04-24 20:21:43.000 115 12515.52 15.45 55019.38 88888.00 2012-04-24 20:21:43.125 115 12515.48 15.45 55019.38 88888.00 2012-04-24 20:21:43.250 115 12515.50 15.45 55019.38 88888.00 2012-04-24 20:21:43.375 115 12515.52 15.47 55019.32 88888.00 2012-04-24 20:21:43.500 115 12515.52 15.47 55019.32 88888.00 2012-04-24 20:21:43.625 115 12515.50 15.50 55019.38 88888.00 2012-04-24 20:21:43.750 115 12515.50 15.50 55019.38 88888.00 2012-04-24 20:21:43.875 115 12515.45 15.55 55019.38 88888.00 2012-04-24 20:21:44.000 115 12515.45 15.57 55019.38 88888.00 2012-04-24 20:21:44.125 115 12515.45 15.55 55019.32 88888.00 2012-04-24 20:21:44.250 115 12515.48 15.55 55019.35 88888.00 2012-04-24 20:21:44.375 115 12515.52 15.55 55019.35 88888.00 2012-04-24 20:21:44.500 115 12515.52 15.57 55019.32 88888.00 2012-04-24 20:21:44.625 115 12515.52 15.57 55019.32 88888.00 2012-04-24 20:21:44.750 115 12515.52 15.60 55019.32 88888.00 2012-04-24 20:21:44.875 115 12515.55 15.62 55019.32 88888.00 2012-04-24 20:21:45.000 115 12515.50 15.62 55019.28 88888.00 2012-04-24 20:21:45.125 115 12515.52 15.60 55019.32 88888.00 2012-04-24 20:21:45.250 115 12515.50 15.60 55019.30 88888.00 2012-04-24 20:21:45.375 115 12515.48 15.60 55019.30 88888.00 2012-04-24 20:21:45.500 115 12515.42 15.60 55019.28 88888.00 2012-04-24 20:21:45.625 115 12515.42 15.57 55019.25 88888.00 2012-04-24 20:21:45.750 115 12515.48 15.57 55019.25 88888.00 2012-04-24 20:21:45.875 115 12515.50 15.62 55019.25 88888.00 2012-04-24 20:21:46.000 115 12515.50 15.60 55019.25 88888.00 2012-04-24 20:21:46.125 115 12515.48 15.60 55019.28 88888.00 2012-04-24 20:21:46.250 115 12515.52 15.55 55019.25 88888.00 2012-04-24 20:21:46.375 115 12515.58 15.57 55019.22 88888.00 2012-04-24 20:21:46.500 115 12515.55 15.60 55019.25 88888.00 2012-04-24 20:21:46.625 115 12515.52 15.57 55019.22 88888.00 2012-04-24 20:21:46.750 115 12515.48 15.60 55019.20 88888.00 2012-04-24 20:21:46.875 115 12515.45 15.60 55019.20 88888.00 2012-04-24 20:21:47.000 115 12515.42 15.60 55019.18 88888.00 2012-04-24 20:21:47.125 115 12515.40 15.57 55019.20 88888.00 2012-04-24 20:21:47.250 115 12515.50 15.57 55019.20 88888.00 2012-04-24 20:21:47.375 115 12515.58 15.57 55019.20 88888.00 2012-04-24 20:21:47.500 115 12515.52 15.53 55019.18 88888.00 2012-04-24 20:21:47.625 115 12515.45 15.50 55019.15 88888.00 2012-04-24 20:21:47.750 115 12515.45 15.53 55019.15 88888.00 2012-04-24 20:21:47.875 115 12515.55 15.53 55019.12 88888.00 2012-04-24 20:21:48.000 115 12515.65 15.53 55019.10 88888.00 2012-04-24 20:21:48.125 115 12515.60 15.53 55019.12 88888.00 2012-04-24 20:21:48.250 115 12515.58 15.47 55019.12 88888.00 2012-04-24 20:21:48.375 115 12515.60 15.50 55019.07 88888.00 2012-04-24 20:21:48.500 115 12515.62 15.47 55019.07 88888.00 2012-04-24 20:21:48.625 115 12515.65 15.50 55019.10 88888.00 2012-04-24 20:21:48.750 115 12515.65 15.47 55019.07 88888.00 2012-04-24 20:21:48.875 115 12515.67 15.47 55019.07 88888.00 2012-04-24 20:21:49.000 115 12515.73 15.45 55019.07 88888.00 2012-04-24 20:21:49.125 115 12515.77 15.43 55019.03 88888.00 2012-04-24 20:21:49.250 115 12515.80 15.40 55018.97 88888.00 2012-04-24 20:21:49.375 115 12515.80 15.38 55018.95 88888.00 2012-04-24 20:21:49.500 115 12515.88 15.43 55018.95 88888.00 2012-04-24 20:21:49.625 115 12515.92 15.40 55018.97 88888.00 2012-04-24 20:21:49.750 115 12515.88 15.38 55018.93 88888.00 2012-04-24 20:21:49.875 115 12515.88 15.35 55018.93 88888.00 2012-04-24 20:21:50.000 115 12515.88 15.32 55018.93 88888.00 2012-04-24 20:21:50.125 115 12515.90 15.30 55018.90 88888.00 2012-04-24 20:21:50.250 115 12515.90 15.30 55018.90 88888.00 2012-04-24 20:21:50.375 115 12516.02 15.32 55018.90 88888.00 2012-04-24 20:21:50.500 115 12516.08 15.32 55018.85 88888.00 2012-04-24 20:21:50.625 115 12516.08 15.30 55018.85 88888.00 2012-04-24 20:21:50.750 115 12516.05 15.30 55018.85 88888.00 2012-04-24 20:21:50.875 115 12516.08 15.30 55018.85 88888.00 2012-04-24 20:21:51.000 115 12516.05 15.28 55018.78 88888.00 2012-04-24 20:21:51.125 115 12516.10 15.28 55018.82 88888.00 2012-04-24 20:21:51.250 115 12516.12 15.28 55018.82 88888.00 2012-04-24 20:21:51.375 115 12516.15 15.25 55018.80 88888.00 2012-04-24 20:21:51.500 115 12516.17 15.22 55018.80 88888.00 2012-04-24 20:21:51.625 115 12516.23 15.20 55018.75 88888.00 2012-04-24 20:21:51.750 115 12516.25 15.20 55018.75 88888.00 2012-04-24 20:21:51.875 115 12516.30 15.18 55018.75 88888.00 2012-04-24 20:21:52.000 115 12516.35 15.15 55018.70 88888.00 2012-04-24 20:21:52.125 115 12516.38 15.15 55018.68 88888.00 2012-04-24 20:21:52.250 115 12516.33 15.10 55018.68 88888.00 2012-04-24 20:21:52.375 115 12516.33 15.12 55018.62 88888.00 2012-04-24 20:21:52.500 115 12516.33 15.12 55018.68 88888.00 2012-04-24 20:21:52.625 115 12516.40 15.10 55018.62 88888.00 2012-04-24 20:21:52.750 115 12516.38 15.05 55018.60 88888.00 2012-04-24 20:21:52.875 115 12516.42 15.05 55018.60 88888.00 2012-04-24 20:21:53.000 115 12516.48 15.03 55018.60 88888.00 2012-04-24 20:21:53.125 115 12516.48 15.03 55018.57 88888.00 2012-04-24 20:21:53.250 115 12516.52 15.03 55018.60 88888.00 2012-04-24 20:21:53.375 115 12516.60 15.03 55018.55 88888.00 2012-04-24 20:21:53.500 115 12516.52 14.95 55018.55 88888.00 2012-04-24 20:21:53.625 115 12516.60 14.93 55018.55 88888.00 2012-04-24 20:21:53.750 115 12516.75 14.95 55018.50 88888.00 2012-04-24 20:21:53.875 115 12516.80 14.93 55018.50 88888.00 2012-04-24 20:21:54.000 115 12516.77 14.90 55018.47 88888.00 2012-04-24 20:21:54.125 115 12516.75 14.90 55018.50 88888.00 2012-04-24 20:21:54.250 115 12516.75 14.88 55018.47 88888.00 2012-04-24 20:21:54.375 115 12516.77 14.88 55018.45 88888.00 2012-04-24 20:21:54.500 115 12516.70 14.90 55018.45 88888.00 2012-04-24 20:21:54.625 115 12516.70 14.85 55018.45 88888.00 2012-04-24 20:21:54.750 115 12516.75 14.85 55018.45 88888.00 2012-04-24 20:21:54.875 115 12516.80 14.85 55018.43 88888.00 2012-04-24 20:21:55.000 115 12516.90 14.82 55018.40 88888.00 2012-04-24 20:21:55.125 115 12516.95 14.80 55018.40 88888.00 2012-04-24 20:21:55.250 115 12516.92 14.78 55018.40 88888.00 2012-04-24 20:21:55.375 115 12516.92 14.78 55018.38 88888.00 2012-04-24 20:21:55.500 115 12516.92 14.75 55018.38 88888.00 2012-04-24 20:21:55.625 115 12516.98 14.75 55018.38 88888.00 2012-04-24 20:21:55.750 115 12516.98 14.78 55018.38 88888.00 2012-04-24 20:21:55.875 115 12517.02 14.78 55018.35 88888.00 2012-04-24 20:21:56.000 115 12517.12 14.75 55018.30 88888.00 2012-04-24 20:21:56.125 115 12517.15 14.78 55018.32 88888.00 2012-04-24 20:21:56.250 115 12517.05 14.72 55018.30 88888.00 2012-04-24 20:21:56.375 115 12517.10 14.68 55018.28 88888.00 2012-04-24 20:21:56.500 115 12517.12 14.70 55018.30 88888.00 2012-04-24 20:21:56.625 115 12517.17 14.70 55018.28 88888.00 2012-04-24 20:21:56.750 115 12517.17 14.70 55018.25 88888.00 2012-04-24 20:21:56.875 115 12517.20 14.70 55018.22 88888.00 2012-04-24 20:21:57.000 115 12517.23 14.70 55018.22 88888.00 2012-04-24 20:21:57.125 115 12517.30 14.68 55018.20 88888.00 2012-04-24 20:21:57.250 115 12517.35 14.65 55018.18 88888.00 2012-04-24 20:21:57.375 115 12517.40 14.65 55018.15 88888.00 2012-04-24 20:21:57.500 115 12517.35 14.65 55018.15 88888.00 2012-04-24 20:21:57.625 115 12517.35 14.68 55018.12 88888.00 2012-04-24 20:21:57.750 115 12517.35 14.68 55018.12 88888.00 2012-04-24 20:21:57.875 115 12517.33 14.68 55018.12 88888.00 2012-04-24 20:21:58.000 115 12517.30 14.68 55018.12 88888.00 2012-04-24 20:21:58.125 115 12517.30 14.70 55018.12 88888.00 2012-04-24 20:21:58.250 115 12517.30 14.68 55018.12 88888.00 2012-04-24 20:21:58.375 115 12517.35 14.70 55018.12 88888.00 2012-04-24 20:21:58.500 115 12517.33 14.68 55018.10 88888.00 2012-04-24 20:21:58.625 115 12517.27 14.68 55018.07 88888.00 2012-04-24 20:21:58.750 115 12517.30 14.68 55018.07 88888.00 2012-04-24 20:21:58.875 115 12517.30 14.70 55018.10 88888.00 2012-04-24 20:21:59.000 115 12517.35 14.72 55018.05 88888.00 2012-04-24 20:21:59.125 115 12517.35 14.70 55018.03 88888.00 2012-04-24 20:21:59.250 115 12517.35 14.68 55018.05 88888.00 2012-04-24 20:21:59.375 115 12517.38 14.72 55018.03 88888.00 2012-04-24 20:21:59.500 115 12517.42 14.72 55018.03 88888.00 2012-04-24 20:21:59.625 115 12517.40 14.72 55018.00 88888.00 2012-04-24 20:21:59.750 115 12517.42 14.72 55018.00 88888.00 2012-04-24 20:21:59.875 115 12517.48 14.70 55017.95 88888.00 2012-04-24 20:22:00.000 115 12517.48 14.72 55017.97 88888.00 2012-04-24 20:22:00.125 115 12517.45 14.72 55017.97 88888.00 2012-04-24 20:22:00.250 115 12517.45 14.72 55017.95 88888.00 2012-04-24 20:22:00.375 115 12517.50 14.72 55017.93 88888.00 2012-04-24 20:22:00.500 115 12517.52 14.72 55017.95 88888.00 2012-04-24 20:22:00.625 115 12517.52 14.72 55017.95 88888.00 2012-04-24 20:22:00.750 115 12517.58 14.72 55017.93 88888.00 2012-04-24 20:22:00.875 115 12517.52 14.78 55017.88 88888.00 2012-04-24 20:22:01.000 115 12517.48 14.75 55017.85 88888.00 2012-04-24 20:22:01.125 115 12517.38 14.78 55017.90 88888.00 2012-04-24 20:22:01.250 115 12517.33 14.75 55017.93 88888.00 2012-04-24 20:22:01.375 115 12517.42 14.75 55017.90 88888.00 2012-04-24 20:22:01.500 115 12517.55 14.75 55017.88 88888.00 2012-04-24 20:22:01.625 115 12517.60 14.72 55017.90 88888.00 2012-04-24 20:22:01.750 115 12517.60 14.78 55017.88 88888.00 2012-04-24 20:22:01.875 115 12517.60 14.78 55017.88 88888.00 2012-04-24 20:22:02.000 115 12517.58 14.78 55017.82 88888.00 2012-04-24 20:22:02.125 115 12517.58 14.72 55017.78 88888.00 2012-04-24 20:22:02.250 115 12517.55 14.72 55017.85 88888.00 2012-04-24 20:22:02.375 115 12517.65 14.75 55017.85 88888.00 2012-04-24 20:22:02.500 115 12517.67 14.78 55017.82 88888.00 2012-04-24 20:22:02.625 115 12517.67 14.78 55017.78 88888.00 2012-04-24 20:22:02.750 115 12517.62 14.78 55017.80 88888.00 2012-04-24 20:22:02.875 115 12517.62 14.78 55017.80 88888.00 2012-04-24 20:22:03.000 115 12517.62 14.75 55017.75 88888.00 2012-04-24 20:22:03.125 115 12517.58 14.75 55017.75 88888.00 2012-04-24 20:22:03.250 115 12517.55 14.72 55017.80 88888.00 2012-04-24 20:22:03.375 115 12517.60 14.78 55017.78 88888.00 2012-04-24 20:22:03.500 115 12517.58 14.80 55017.78 88888.00 2012-04-24 20:22:03.625 115 12517.55 14.78 55017.75 88888.00 2012-04-24 20:22:03.750 115 12517.55 14.78 55017.75 88888.00 2012-04-24 20:22:03.875 115 12517.60 14.80 55017.75 88888.00 2012-04-24 20:22:04.000 115 12517.67 14.78 55017.72 88888.00 2012-04-24 20:22:04.125 115 12517.73 14.80 55017.72 88888.00 2012-04-24 20:22:04.250 115 12517.67 14.78 55017.75 88888.00 2012-04-24 20:22:04.375 115 12517.60 14.78 55017.72 88888.00 2012-04-24 20:22:04.500 115 12517.60 14.78 55017.72 88888.00 2012-04-24 20:22:04.625 115 12517.65 14.78 55017.72 88888.00 2012-04-24 20:22:04.750 115 12517.67 14.78 55017.72 88888.00 2012-04-24 20:22:04.875 115 12517.62 14.80 55017.72 88888.00 2012-04-24 20:22:05.000 115 12517.60 14.82 55017.75 88888.00 2012-04-24 20:22:05.125 115 12517.60 14.80 55017.75 88888.00 2012-04-24 20:22:05.250 115 12517.65 14.78 55017.72 88888.00 2012-04-24 20:22:05.375 115 12517.65 14.78 55017.70 88888.00 2012-04-24 20:22:05.500 115 12517.67 14.75 55017.72 88888.00 2012-04-24 20:22:05.625 115 12517.65 14.78 55017.72 88888.00 2012-04-24 20:22:05.750 115 12517.58 14.75 55017.72 88888.00 2012-04-24 20:22:05.875 115 12517.58 14.75 55017.70 88888.00 2012-04-24 20:22:06.000 115 12517.60 14.72 55017.68 88888.00 2012-04-24 20:22:06.125 115 12517.65 14.72 55017.68 88888.00 2012-04-24 20:22:06.250 115 12517.60 14.68 55017.68 88888.00 2012-04-24 20:22:06.375 115 12517.52 14.68 55017.65 88888.00 2012-04-24 20:22:06.500 115 12517.58 14.65 55017.65 88888.00 2012-04-24 20:22:06.625 115 12517.62 14.68 55017.65 88888.00 2012-04-24 20:22:06.750 115 12517.62 14.70 55017.68 88888.00 2012-04-24 20:22:06.875 115 12517.70 14.68 55017.68 88888.00 2012-04-24 20:22:07.000 115 12517.65 14.65 55017.62 88888.00 2012-04-24 20:22:07.125 115 12517.58 14.65 55017.65 88888.00 2012-04-24 20:22:07.250 115 12517.52 14.62 55017.68 88888.00 2012-04-24 20:22:07.375 115 12517.55 14.62 55017.68 88888.00 2012-04-24 20:22:07.500 115 12517.58 14.62 55017.65 88888.00 2012-04-24 20:22:07.625 115 12517.62 14.62 55017.65 88888.00 2012-04-24 20:22:07.750 115 12517.58 14.60 55017.65 88888.00 2012-04-24 20:22:07.875 115 12517.55 14.57 55017.62 88888.00 2012-04-24 20:22:08.000 115 12517.60 14.55 55017.57 88888.00 2012-04-24 20:22:08.125 115 12517.58 14.55 55017.62 88888.00 2012-04-24 20:22:08.250 115 12517.60 14.53 55017.60 88888.00 2012-04-24 20:22:08.375 115 12517.65 14.53 55017.62 88888.00 2012-04-24 20:22:08.500 115 12517.65 14.47 55017.62 88888.00 2012-04-24 20:22:08.625 115 12517.60 14.47 55017.68 88888.00 2012-04-24 20:22:08.750 115 12517.62 14.50 55017.62 88888.00 2012-04-24 20:22:08.875 115 12517.65 14.47 55017.60 88888.00 2012-04-24 20:22:09.000 115 12517.70 14.45 55017.57 88888.00 2012-04-24 20:22:09.125 115 12517.75 14.47 55017.60 88888.00 2012-04-24 20:22:09.250 115 12517.70 14.47 55017.60 88888.00 2012-04-24 20:22:09.375 115 12517.67 14.47 55017.60 88888.00 2012-04-24 20:22:09.500 115 12517.62 14.43 55017.60 88888.00 2012-04-24 20:22:09.625 115 12517.65 14.47 55017.57 88888.00 2012-04-24 20:22:09.750 115 12517.65 14.47 55017.60 88888.00 2012-04-24 20:22:09.875 115 12517.67 14.45 55017.62 88888.00 2012-04-24 20:22:10.000 115 12517.70 14.43 55017.60 88888.00 2012-04-24 20:22:10.125 115 12517.65 14.38 55017.62 88888.00 2012-04-24 20:22:10.250 115 12517.62 14.35 55017.62 88888.00 2012-04-24 20:22:10.375 115 12517.65 14.35 55017.57 88888.00 2012-04-24 20:22:10.500 115 12517.67 14.35 55017.57 88888.00 2012-04-24 20:22:10.625 115 12517.65 14.32 55017.57 88888.00 2012-04-24 20:22:10.750 115 12517.62 14.32 55017.55 88888.00 2012-04-24 20:22:10.875 115 12517.62 14.30 55017.55 88888.00 2012-04-24 20:22:11.000 115 12517.60 14.32 55017.57 88888.00 2012-04-24 20:22:11.125 115 12517.60 14.32 55017.57 88888.00 2012-04-24 20:22:11.250 115 12517.67 14.32 55017.57 88888.00 2012-04-24 20:22:11.375 115 12517.65 14.30 55017.57 88888.00 2012-04-24 20:22:11.500 115 12517.62 14.30 55017.57 88888.00 2012-04-24 20:22:11.625 115 12517.65 14.30 55017.57 88888.00 2012-04-24 20:22:11.750 115 12517.65 14.28 55017.55 88888.00 2012-04-24 20:22:11.875 115 12517.62 14.22 55017.50 88888.00 2012-04-24 20:22:12.000 115 12517.62 14.25 55017.50 88888.00 2012-04-24 20:22:12.125 115 12517.67 14.25 55017.55 88888.00 2012-04-24 20:22:12.250 115 12517.75 14.25 55017.55 88888.00 2012-04-24 20:22:12.375 115 12517.75 14.22 55017.50 88888.00 2012-04-24 20:22:12.500 115 12517.70 14.22 55017.53 88888.00 2012-04-24 20:22:12.625 115 12517.70 14.25 55017.53 88888.00 2012-04-24 20:22:12.750 115 12517.75 14.22 55017.50 88888.00 2012-04-24 20:22:12.875 115 12517.77 14.18 55017.47 88888.00 2012-04-24 20:22:13.000 115 12517.77 14.20 55017.45 88888.00 2012-04-24 20:22:13.125 115 12517.80 14.20 55017.45 88888.00 2012-04-24 20:22:13.250 115 12517.77 14.18 55017.45 88888.00 2012-04-24 20:22:13.375 115 12517.80 14.15 55017.47 88888.00 2012-04-24 20:22:13.500 115 12517.83 14.12 55017.47 88888.00 2012-04-24 20:22:13.625 115 12517.83 14.12 55017.47 88888.00 2012-04-24 20:22:13.750 115 12517.73 14.18 55017.45 88888.00 2012-04-24 20:22:13.875 115 12517.70 14.15 55017.45 88888.00 2012-04-24 20:22:14.000 115 12517.65 14.12 55017.43 88888.00 2012-04-24 20:22:14.125 115 12517.65 14.12 55017.45 88888.00 2012-04-24 20:22:14.250 115 12517.67 14.07 55017.43 88888.00 2012-04-24 20:22:14.375 115 12517.70 14.10 55017.40 88888.00 2012-04-24 20:22:14.500 115 12517.73 14.10 55017.43 88888.00 2012-04-24 20:22:14.625 115 12517.80 14.10 55017.43 88888.00 2012-04-24 20:22:14.750 115 12517.80 14.15 55017.40 88888.00 2012-04-24 20:22:14.875 115 12517.77 14.12 55017.40 88888.00 2012-04-24 20:22:15.000 115 12517.80 14.10 55017.38 88888.00 2012-04-24 20:22:15.125 115 12517.80 14.10 55017.35 88888.00 2012-04-24 20:22:15.250 115 12517.80 14.12 55017.38 88888.00 2012-04-24 20:22:15.375 115 12517.83 14.12 55017.38 88888.00 2012-04-24 20:22:15.500 115 12517.85 14.12 55017.35 88888.00 2012-04-24 20:22:15.625 115 12517.85 14.07 55017.35 88888.00 2012-04-24 20:22:15.750 115 12517.85 14.05 55017.35 88888.00 2012-04-24 20:22:15.875 115 12517.83 14.07 55017.35 88888.00 2012-04-24 20:22:16.000 115 12517.88 14.07 55017.35 88888.00 2012-04-24 20:22:16.125 115 12517.85 14.07 55017.35 88888.00 2012-04-24 20:22:16.250 115 12517.75 14.05 55017.38 88888.00 2012-04-24 20:22:16.375 115 12517.77 14.05 55017.32 88888.00 2012-04-24 20:22:16.500 115 12517.80 14.05 55017.30 88888.00 2012-04-24 20:22:16.625 115 12517.83 14.05 55017.30 88888.00 2012-04-24 20:22:16.750 115 12517.80 14.05 55017.32 88888.00 2012-04-24 20:22:16.875 115 12517.83 14.05 55017.30 88888.00 2012-04-24 20:22:17.000 115 12517.77 14.05 55017.28 88888.00 2012-04-24 20:22:17.125 115 12517.75 14.05 55017.32 88888.00 2012-04-24 20:22:17.250 115 12517.80 14.00 55017.25 88888.00 2012-04-24 20:22:17.375 115 12517.83 14.00 55017.25 88888.00 2012-04-24 20:22:17.500 115 12517.83 14.03 55017.25 88888.00 2012-04-24 20:22:17.625 115 12517.83 14.03 55017.25 88888.00 2012-04-24 20:22:17.750 115 12517.83 14.05 55017.28 88888.00 2012-04-24 20:22:17.875 115 12517.80 14.05 55017.25 88888.00 2012-04-24 20:22:18.000 115 12517.80 14.05 55017.20 88888.00 2012-04-24 20:22:18.125 115 12517.83 14.05 55017.25 88888.00 2012-04-24 20:22:18.250 115 12517.83 14.05 55017.22 88888.00 2012-04-24 20:22:18.375 115 12517.85 14.07 55017.22 88888.00 2012-04-24 20:22:18.500 115 12517.83 14.03 55017.22 88888.00 2012-04-24 20:22:18.625 115 12517.83 14.00 55017.22 88888.00 2012-04-24 20:22:18.750 115 12517.83 14.07 55017.20 88888.00 2012-04-24 20:22:18.875 115 12517.77 14.03 55017.22 88888.00 2012-04-24 20:22:19.000 115 12517.73 14.05 55017.22 88888.00 2012-04-24 20:22:19.125 115 12517.80 14.07 55017.22 88888.00 2012-04-24 20:22:19.250 115 12517.80 14.05 55017.22 88888.00 2012-04-24 20:22:19.375 115 12517.77 14.03 55017.18 88888.00 2012-04-24 20:22:19.500 115 12517.85 14.03 55017.18 88888.00 2012-04-24 20:22:19.625 115 12517.85 14.05 55017.22 88888.00 2012-04-24 20:22:19.750 115 12517.77 14.05 55017.20 88888.00 2012-04-24 20:22:19.875 115 12517.83 14.05 55017.18 88888.00 2012-04-24 20:22:20.000 115 12517.83 14.05 55017.15 88888.00 2012-04-24 20:22:20.125 115 12517.80 14.07 55017.15 88888.00 2012-04-24 20:22:20.250 115 12517.80 14.05 55017.12 88888.00 2012-04-24 20:22:20.375 115 12517.83 14.05 55017.15 88888.00 2012-04-24 20:22:20.500 115 12517.77 14.05 55017.12 88888.00 2012-04-24 20:22:20.625 115 12517.70 14.05 55017.10 88888.00 2012-04-24 20:22:20.750 115 12517.70 14.05 55017.07 88888.00 2012-04-24 20:22:20.875 115 12517.73 14.05 55017.07 88888.00 2012-04-24 20:22:21.000 115 12517.73 14.03 55017.07 88888.00 2012-04-24 20:22:21.125 115 12517.67 14.05 55017.10 88888.00 2012-04-24 20:22:21.250 115 12517.67 14.05 55017.12 88888.00 2012-04-24 20:22:21.375 115 12517.67 14.05 55017.10 88888.00 2012-04-24 20:22:21.500 115 12517.70 14.05 55017.07 88888.00 2012-04-24 20:22:21.625 115 12517.65 14.05 55017.07 88888.00 2012-04-24 20:22:21.750 115 12517.65 14.07 55017.07 88888.00 2012-04-24 20:22:21.875 115 12517.67 14.05 55017.05 88888.00 2012-04-24 20:22:22.000 115 12517.65 14.05 55017.03 88888.00 2012-04-24 20:22:22.125 115 12517.62 14.07 55017.05 88888.00 2012-04-24 20:22:22.250 115 12517.62 14.07 55017.07 88888.00 2012-04-24 20:22:22.375 115 12517.70 14.05 55017.05 88888.00 2012-04-24 20:22:22.500 115 12517.70 14.00 55017.05 88888.00 2012-04-24 20:22:22.625 115 12517.77 14.03 55017.07 88888.00 2012-04-24 20:22:22.750 115 12517.77 14.05 55017.07 88888.00 2012-04-24 20:22:22.875 115 12517.75 14.05 55017.07 88888.00 2012-04-24 20:22:23.000 115 12517.67 14.05 55017.05 88888.00 2012-04-24 20:22:23.125 115 12517.65 14.03 55017.03 88888.00 2012-04-24 20:22:23.250 115 12517.62 14.00 55017.07 88888.00 2012-04-24 20:22:23.375 115 12517.60 14.00 55017.10 88888.00 2012-04-24 20:22:23.500 115 12517.62 14.00 55017.10 88888.00 2012-04-24 20:22:23.625 115 12517.62 14.03 55017.07 88888.00 2012-04-24 20:22:23.750 115 12517.62 14.00 55017.03 88888.00 2012-04-24 20:22:23.875 115 12517.65 14.00 55017.03 88888.00 2012-04-24 20:22:24.000 115 12517.67 13.97 55016.97 88888.00 2012-04-24 20:22:24.125 115 12517.65 14.03 55017.05 88888.00 2012-04-24 20:22:24.250 115 12517.60 14.00 55017.05 88888.00 2012-04-24 20:22:24.375 115 12517.60 13.97 55017.03 88888.00 2012-04-24 20:22:24.500 115 12517.60 13.95 55017.05 88888.00 2012-04-24 20:22:24.625 115 12517.55 13.95 55017.03 88888.00 2012-04-24 20:22:24.750 115 12517.58 13.95 55017.00 88888.00 2012-04-24 20:22:24.875 115 12517.60 13.97 55017.00 88888.00 2012-04-24 20:22:25.000 115 12517.65 13.95 55016.97 88888.00 2012-04-24 20:22:25.125 115 12517.62 13.97 55017.00 88888.00 2012-04-24 20:22:25.250 115 12517.62 13.95 55016.97 88888.00 2012-04-24 20:22:25.375 115 12517.65 13.93 55016.97 88888.00 2012-04-24 20:22:25.500 115 12517.60 13.93 55017.03 88888.00 2012-04-24 20:22:25.625 115 12517.55 13.88 55017.00 88888.00 2012-04-24 20:22:25.750 115 12517.52 13.88 55017.00 88888.00 2012-04-24 20:22:25.875 115 12517.55 13.93 55017.00 88888.00 2012-04-24 20:22:26.000 115 12517.58 13.90 55016.97 88888.00 2012-04-24 20:22:26.125 115 12517.52 13.85 55017.03 88888.00 2012-04-24 20:22:26.250 115 12517.52 13.85 55016.97 88888.00 2012-04-24 20:22:26.375 115 12517.50 13.85 55016.97 88888.00 2012-04-24 20:22:26.500 115 12517.48 13.82 55016.97 88888.00 2012-04-24 20:22:26.625 115 12517.52 13.82 55017.00 88888.00 2012-04-24 20:22:26.750 115 12517.58 13.82 55017.03 88888.00 2012-04-24 20:22:26.875 115 12517.55 13.82 55017.05 88888.00 2012-04-24 20:22:27.000 115 12517.48 13.82 55017.05 88888.00 2012-04-24 20:22:27.125 115 12517.45 13.80 55017.03 88888.00 2012-04-24 20:22:27.250 115 12517.45 13.78 55017.00 88888.00 2012-04-24 20:22:27.375 115 12517.52 13.80 55017.00 88888.00 2012-04-24 20:22:27.500 115 12517.52 13.75 55017.05 88888.00 2012-04-24 20:22:27.625 115 12517.50 13.75 55017.00 88888.00 2012-04-24 20:22:27.750 115 12517.55 13.75 55017.03 88888.00 2012-04-24 20:22:27.875 115 12517.55 13.75 55017.00 88888.00 2012-04-24 20:22:28.000 115 12517.52 13.72 55017.00 88888.00 2012-04-24 20:22:28.125 115 12517.45 13.70 55017.03 88888.00 2012-04-24 20:22:28.250 115 12517.35 13.65 55017.03 88888.00 2012-04-24 20:22:28.375 115 12517.40 13.65 55017.03 88888.00 2012-04-24 20:22:28.500 115 12517.48 13.65 55016.95 88888.00 2012-04-24 20:22:28.625 115 12517.48 13.62 55017.00 88888.00 2012-04-24 20:22:28.750 115 12517.42 13.60 55017.00 88888.00 2012-04-24 20:22:28.875 115 12517.45 13.60 55016.97 88888.00 2012-04-24 20:22:29.000 115 12517.48 13.57 55017.00 88888.00 2012-04-24 20:22:29.125 115 12517.45 13.57 55017.03 88888.00 2012-04-24 20:22:29.250 115 12517.35 13.55 55017.03 88888.00 2012-04-24 20:22:29.375 115 12517.38 13.55 55017.00 88888.00 2012-04-24 20:22:29.500 115 12517.40 13.55 55017.03 88888.00 2012-04-24 20:22:29.625 115 12517.40 13.53 55017.03 88888.00 2012-04-24 20:22:29.750 115 12517.40 13.50 55016.97 88888.00 2012-04-24 20:22:29.875 115 12517.45 13.43 55016.97 88888.00 2012-04-24 20:22:30.000 115 12517.45 13.45 55016.95 88888.00 2012-04-24 20:22:30.125 115 12517.40 13.47 55017.00 88888.00 2012-04-24 20:22:30.250 115 12517.33 13.45 55017.05 88888.00 2012-04-24 20:22:30.375 115 12517.40 13.45 55017.05 88888.00 2012-04-24 20:22:30.500 115 12517.40 13.40 55017.03 88888.00 2012-04-24 20:22:30.625 115 12517.40 13.38 55017.00 88888.00 2012-04-24 20:22:30.750 115 12517.42 13.32 55017.00 88888.00 2012-04-24 20:22:30.875 115 12517.40 13.35 55016.97 88888.00 2012-04-24 20:22:31.000 115 12517.40 13.32 55016.97 88888.00 2012-04-24 20:22:31.125 115 12517.40 13.30 55016.95 88888.00 2012-04-24 20:22:31.250 115 12517.38 13.28 55017.00 88888.00 2012-04-24 20:22:31.375 115 12517.40 13.28 55016.97 88888.00 2012-04-24 20:22:31.500 115 12517.42 13.28 55017.03 88888.00 2012-04-24 20:22:31.625 115 12517.48 13.28 55017.00 88888.00 2012-04-24 20:22:31.750 115 12517.45 13.28 55017.03 88888.00 2012-04-24 20:22:31.875 115 12517.48 13.30 55017.03 88888.00 2012-04-24 20:22:32.000 115 12517.48 13.20 55016.95 88888.00 2012-04-24 20:22:32.125 115 12517.48 13.15 55016.97 88888.00 2012-04-24 20:22:32.250 115 12517.48 13.20 55017.03 88888.00 2012-04-24 20:22:32.375 115 12517.48 13.20 55017.00 88888.00 2012-04-24 20:22:32.500 115 12517.38 13.18 55016.97 88888.00 2012-04-24 20:22:32.625 115 12517.40 13.12 55017.00 88888.00 2012-04-24 20:22:32.750 115 12517.42 13.12 55017.03 88888.00 2012-04-24 20:22:32.875 115 12517.42 13.12 55017.03 88888.00 2012-04-24 20:22:33.000 115 12517.40 13.10 55017.03 88888.00 2012-04-24 20:22:33.125 115 12517.40 13.07 55017.00 88888.00 2012-04-24 20:22:33.250 115 12517.35 13.07 55017.00 88888.00 2012-04-24 20:22:33.375 115 12517.38 13.07 55017.00 88888.00 2012-04-24 20:22:33.500 115 12517.40 13.07 55017.03 88888.00 2012-04-24 20:22:33.625 115 12517.38 13.10 55017.03 88888.00 2012-04-24 20:22:33.750 115 12517.40 13.07 55017.00 88888.00 2012-04-24 20:22:33.875 115 12517.40 13.05 55016.97 88888.00 2012-04-24 20:22:34.000 115 12517.40 13.03 55016.95 88888.00 2012-04-24 20:22:34.125 115 12517.42 13.03 55016.97 88888.00 2012-04-24 20:22:34.250 115 12517.38 13.03 55017.03 88888.00 2012-04-24 20:22:34.375 115 12517.45 13.07 55017.03 88888.00 2012-04-24 20:22:34.500 115 12517.45 13.05 55017.03 88888.00 2012-04-24 20:22:34.625 115 12517.42 13.03 55017.00 88888.00 2012-04-24 20:22:34.750 115 12517.42 13.00 55016.97 88888.00 2012-04-24 20:22:34.875 115 12517.48 12.97 55017.00 88888.00 2012-04-24 20:22:35.000 115 12517.45 12.97 55017.00 88888.00 2012-04-24 20:22:35.125 115 12517.45 12.97 55017.00 88888.00 2012-04-24 20:22:35.250 115 12517.45 12.93 55017.00 88888.00 2012-04-24 20:22:35.375 115 12517.45 12.88 55016.95 88888.00 2012-04-24 20:22:35.500 115 12517.42 12.88 55017.00 88888.00 2012-04-24 20:22:35.625 115 12517.45 12.93 55017.03 88888.00 2012-04-24 20:22:35.750 115 12517.45 12.93 55017.03 88888.00 2012-04-24 20:22:35.875 115 12517.42 12.90 55017.03 88888.00 2012-04-24 20:22:36.000 115 12517.38 12.90 55016.97 88888.00 2012-04-24 20:22:36.125 115 12517.40 12.88 55016.97 88888.00 2012-04-24 20:22:36.250 115 12517.42 12.90 55017.00 88888.00 2012-04-24 20:22:36.375 115 12517.42 12.90 55016.97 88888.00 2012-04-24 20:22:36.500 115 12517.40 12.85 55016.97 88888.00 2012-04-24 20:22:36.625 115 12517.42 12.90 55016.97 88888.00 2012-04-24 20:22:36.750 115 12517.42 12.90 55017.00 88888.00 2012-04-24 20:22:36.875 115 12517.42 12.90 55017.00 88888.00 2012-04-24 20:22:37.000 115 12517.42 12.82 55016.95 88888.00 2012-04-24 20:22:37.125 115 12517.40 12.82 55016.95 88888.00 2012-04-24 20:22:37.250 115 12517.45 12.82 55017.00 88888.00 2012-04-24 20:22:37.375 115 12517.48 12.85 55016.95 88888.00 2012-04-24 20:22:37.500 115 12517.50 12.82 55016.97 88888.00 2012-04-24 20:22:37.625 115 12517.45 12.82 55016.97 88888.00 2012-04-24 20:22:37.750 115 12517.40 12.82 55016.97 88888.00 2012-04-24 20:22:37.875 115 12517.38 12.80 55016.93 88888.00 2012-04-24 20:22:38.000 115 12517.40 12.80 55016.93 88888.00 2012-04-24 20:22:38.125 115 12517.48 12.80 55016.95 88888.00 2012-04-24 20:22:38.250 115 12517.48 12.80 55016.95 88888.00 2012-04-24 20:22:38.375 115 12517.52 12.82 55016.93 88888.00 2012-04-24 20:22:38.500 115 12517.55 12.82 55016.95 88888.00 2012-04-24 20:22:38.625 115 12517.58 12.82 55016.95 88888.00 2012-04-24 20:22:38.750 115 12517.58 12.80 55016.93 88888.00 2012-04-24 20:22:38.875 115 12517.58 12.75 55016.90 88888.00 2012-04-24 20:22:39.000 115 12517.58 12.75 55016.90 88888.00 2012-04-24 20:22:39.125 115 12517.55 12.75 55016.90 88888.00 2012-04-24 20:22:39.250 115 12517.52 12.75 55016.95 88888.00 2012-04-24 20:22:39.375 115 12517.50 12.75 55016.93 88888.00 2012-04-24 20:22:39.500 115 12517.55 12.78 55016.95 88888.00 2012-04-24 20:22:39.625 115 12517.55 12.78 55016.93 88888.00 2012-04-24 20:22:39.750 115 12517.50 12.75 55016.90 88888.00 2012-04-24 20:22:39.875 115 12517.45 12.72 55016.90 88888.00 2012-04-24 20:22:40.000 115 12517.50 12.70 55016.93 88888.00 2012-04-24 20:22:40.125 115 12517.52 12.70 55016.95 88888.00 2012-04-24 20:22:40.250 115 12517.52 12.68 55016.97 88888.00 2012-04-24 20:22:40.375 115 12517.58 12.72 55016.97 88888.00 2012-04-24 20:22:40.500 115 12517.60 12.70 55016.97 88888.00 2012-04-24 20:22:40.625 115 12517.62 12.68 55016.95 88888.00 2012-04-24 20:22:40.750 115 12517.62 12.70 55016.95 88888.00 2012-04-24 20:22:40.875 115 12517.65 12.68 55016.93 88888.00 2012-04-24 20:22:41.000 115 12517.60 12.65 55016.93 88888.00 2012-04-24 20:22:41.125 115 12517.50 12.65 55016.93 88888.00 2012-04-24 20:22:41.250 115 12517.58 12.62 55016.95 88888.00 2012-04-24 20:22:41.375 115 12517.60 12.65 55016.95 88888.00 2012-04-24 20:22:41.500 115 12517.58 12.65 55016.93 88888.00 2012-04-24 20:22:41.625 115 12517.55 12.65 55016.93 88888.00 2012-04-24 20:22:41.750 115 12517.60 12.68 55016.95 88888.00 2012-04-24 20:22:41.875 115 12517.60 12.68 55016.93 88888.00 2012-04-24 20:22:42.000 115 12517.58 12.65 55016.93 88888.00 2012-04-24 20:22:42.125 115 12517.60 12.62 55016.90 88888.00 2012-04-24 20:22:42.250 115 12517.60 12.62 55016.95 88888.00 2012-04-24 20:22:42.375 115 12517.65 12.65 55016.93 88888.00 2012-04-24 20:22:42.500 115 12517.65 12.65 55016.93 88888.00 2012-04-24 20:22:42.625 115 12517.62 12.65 55016.93 88888.00 2012-04-24 20:22:42.750 115 12517.62 12.62 55016.93 88888.00 2012-04-24 20:22:42.875 115 12517.60 12.60 55016.93 88888.00 2012-04-24 20:22:43.000 115 12517.58 12.60 55016.93 88888.00 2012-04-24 20:22:43.125 115 12517.60 12.60 55016.93 88888.00 2012-04-24 20:22:43.250 115 12517.62 12.60 55016.93 88888.00 2012-04-24 20:22:43.375 115 12517.60 12.57 55016.95 88888.00 2012-04-24 20:22:43.500 115 12517.58 12.57 55016.93 88888.00 2012-04-24 20:22:43.625 115 12517.60 12.55 55016.90 88888.00 2012-04-24 20:22:43.750 115 12517.65 12.55 55016.93 88888.00 2012-04-24 20:22:43.875 115 12517.62 12.55 55016.93 88888.00 2012-04-24 20:22:44.000 115 12517.55 12.57 55016.90 88888.00 2012-04-24 20:22:44.125 115 12517.58 12.60 55016.90 88888.00 2012-04-24 20:22:44.250 115 12517.55 12.55 55016.90 88888.00 2012-04-24 20:22:44.375 115 12517.60 12.57 55016.93 88888.00 2012-04-24 20:22:44.500 115 12517.58 12.57 55016.93 88888.00 2012-04-24 20:22:44.625 115 12517.60 12.60 55016.93 88888.00 2012-04-24 20:22:44.750 115 12517.58 12.60 55016.90 88888.00 2012-04-24 20:22:44.875 115 12517.62 12.55 55016.90 88888.00 2012-04-24 20:22:45.000 115 12517.62 12.55 55016.93 88888.00 2012-04-24 20:22:45.125 115 12517.62 12.55 55016.93 88888.00 2012-04-24 20:22:45.250 115 12517.65 12.55 55016.93 88888.00 2012-04-24 20:22:45.375 115 12517.67 12.57 55016.88 88888.00 2012-04-24 20:22:45.500 115 12517.62 12.55 55016.90 88888.00 2012-04-24 20:22:45.625 115 12517.60 12.55 55016.88 88888.00 2012-04-24 20:22:45.750 115 12517.60 12.60 55016.90 88888.00 2012-04-24 20:22:45.875 115 12517.65 12.57 55016.88 88888.00 2012-04-24 20:22:46.000 115 12517.65 12.55 55016.88 88888.00 2012-04-24 20:22:46.125 115 12517.62 12.55 55016.88 88888.00 2012-04-24 20:22:46.250 115 12517.70 12.53 55016.88 88888.00 2012-04-24 20:22:46.375 115 12517.73 12.50 55016.88 88888.00 2012-04-24 20:22:46.500 115 12517.65 12.55 55016.85 88888.00 2012-04-24 20:22:46.625 115 12517.60 12.55 55016.88 88888.00 2012-04-24 20:22:46.750 115 12517.62 12.53 55016.85 88888.00 2012-04-24 20:22:46.875 115 12517.67 12.55 55016.85 88888.00 2012-04-24 20:22:47.000 115 12517.73 12.55 55016.85 88888.00 2012-04-24 20:22:47.125 115 12517.75 12.53 55016.85 88888.00 2012-04-24 20:22:47.250 115 12517.73 12.50 55016.85 88888.00 2012-04-24 20:22:47.375 115 12517.67 12.47 55016.82 88888.00 2012-04-24 20:22:47.500 115 12517.65 12.53 55016.85 88888.00 2012-04-24 20:22:47.625 115 12517.67 12.50 55016.82 88888.00 2012-04-24 20:22:47.750 115 12517.75 12.47 55016.82 88888.00 2012-04-24 20:22:47.875 115 12517.80 12.47 55016.82 88888.00 2012-04-24 20:22:48.000 115 12517.77 12.50 55016.80 88888.00 2012-04-24 20:22:48.125 115 12517.80 12.47 55016.82 88888.00 2012-04-24 20:22:48.250 115 12517.85 12.45 55016.80 88888.00 2012-04-24 20:22:48.375 115 12517.90 12.50 55016.80 88888.00 2012-04-24 20:22:48.500 115 12517.92 12.47 55016.78 88888.00 2012-04-24 20:22:48.625 115 12517.92 12.50 55016.78 88888.00 2012-04-24 20:22:48.750 115 12517.85 12.53 55016.82 88888.00 2012-04-24 20:22:48.875 115 12517.88 12.50 55016.80 88888.00 2012-04-24 20:22:49.000 115 12517.90 12.47 55016.75 88888.00 2012-04-24 20:22:49.125 115 12517.95 12.53 55016.78 88888.00 2012-04-24 20:22:49.250 115 12517.95 12.47 55016.75 88888.00 2012-04-24 20:22:49.375 115 12518.00 12.50 55016.75 88888.00 2012-04-24 20:22:49.500 115 12518.00 12.55 55016.75 88888.00 2012-04-24 20:22:49.625 115 12517.98 12.57 55016.75 88888.00 2012-04-24 20:22:49.750 115 12518.02 12.57 55016.78 88888.00 2012-04-24 20:22:49.875 115 12518.00 12.55 55016.78 88888.00 2012-04-24 20:22:50.000 115 12518.05 12.53 55016.72 88888.00 2012-04-24 20:22:50.125 115 12518.05 12.53 55016.75 88888.00 2012-04-24 20:22:50.250 115 12518.05 12.53 55016.70 88888.00 2012-04-24 20:22:50.375 115 12518.10 12.57 55016.72 88888.00 2012-04-24 20:22:50.500 115 12518.15 12.53 55016.72 88888.00 2012-04-24 20:22:50.625 115 12518.12 12.53 55016.72 88888.00 2012-04-24 20:22:50.750 115 12518.12 12.55 55016.72 88888.00 2012-04-24 20:22:50.875 115 12518.17 12.55 55016.75 88888.00 2012-04-24 20:22:51.000 115 12518.23 12.53 55016.72 88888.00 2012-04-24 20:22:51.125 115 12518.20 12.53 55016.72 88888.00 2012-04-24 20:22:51.250 115 12518.20 12.53 55016.70 88888.00 2012-04-24 20:22:51.375 115 12518.20 12.50 55016.70 88888.00 2012-04-24 20:22:51.500 115 12518.20 12.53 55016.68 88888.00 2012-04-24 20:22:51.625 115 12518.23 12.53 55016.68 88888.00 2012-04-24 20:22:51.750 115 12518.25 12.50 55016.65 88888.00 2012-04-24 20:22:51.875 115 12518.25 12.53 55016.68 88888.00 2012-04-24 20:22:52.000 115 12518.23 12.55 55016.65 88888.00 2012-04-24 20:22:52.125 115 12518.25 12.55 55016.65 88888.00 2012-04-24 20:22:52.250 115 12518.30 12.55 55016.65 88888.00 2012-04-24 20:22:52.375 115 12518.33 12.57 55016.65 88888.00 2012-04-24 20:22:52.500 115 12518.30 12.57 55016.62 88888.00 2012-04-24 20:22:52.625 115 12518.27 12.57 55016.65 88888.00 2012-04-24 20:22:52.750 115 12518.33 12.57 55016.68 88888.00 2012-04-24 20:22:52.875 115 12518.33 12.57 55016.65 88888.00 2012-04-24 20:22:53.000 115 12518.38 12.57 55016.65 88888.00 2012-04-24 20:22:53.125 115 12518.40 12.57 55016.68 88888.00 2012-04-24 20:22:53.250 115 12518.40 12.57 55016.65 88888.00 2012-04-24 20:22:53.375 115 12518.38 12.57 55016.65 88888.00 2012-04-24 20:22:53.500 115 12518.40 12.57 55016.65 88888.00 2012-04-24 20:22:53.625 115 12518.42 12.53 55016.62 88888.00 2012-04-24 20:22:53.750 115 12518.42 12.53 55016.62 88888.00 2012-04-24 20:22:53.875 115 12518.40 12.55 55016.60 88888.00 2012-04-24 20:22:54.000 115 12518.38 12.55 55016.60 88888.00 2012-04-24 20:22:54.125 115 12518.35 12.53 55016.55 88888.00 2012-04-24 20:22:54.250 115 12518.35 12.50 55016.55 88888.00 2012-04-24 20:22:54.375 115 12518.42 12.50 55016.55 88888.00 2012-04-24 20:22:54.500 115 12518.42 12.53 55016.55 88888.00 2012-04-24 20:22:54.625 115 12518.45 12.55 55016.57 88888.00 2012-04-24 20:22:54.750 115 12518.45 12.53 55016.57 88888.00 2012-04-24 20:22:54.875 115 12518.45 12.50 55016.55 88888.00 2012-04-24 20:22:55.000 115 12518.50 12.50 55016.57 88888.00 2012-04-24 20:22:55.125 115 12518.48 12.50 55016.57 88888.00 2012-04-24 20:22:55.250 115 12518.40 12.53 55016.60 88888.00 2012-04-24 20:22:55.375 115 12518.45 12.53 55016.57 88888.00 2012-04-24 20:22:55.500 115 12518.48 12.47 55016.53 88888.00 2012-04-24 20:22:55.625 115 12518.45 12.50 55016.55 88888.00 2012-04-24 20:22:55.750 115 12518.42 12.50 55016.53 88888.00 2012-04-24 20:22:55.875 115 12518.45 12.53 55016.50 88888.00 2012-04-24 20:22:56.000 115 12518.42 12.47 55016.53 88888.00 2012-04-24 20:22:56.125 115 12518.42 12.47 55016.55 88888.00 2012-04-24 20:22:56.250 115 12518.40 12.45 55016.53 88888.00 2012-04-24 20:22:56.375 115 12518.45 12.47 55016.50 88888.00 2012-04-24 20:22:56.500 115 12518.48 12.45 55016.55 88888.00 2012-04-24 20:22:56.625 115 12518.48 12.47 55016.55 88888.00 2012-04-24 20:22:56.750 115 12518.42 12.45 55016.55 88888.00 2012-04-24 20:22:56.875 115 12518.38 12.45 55016.50 88888.00 2012-04-24 20:22:57.000 115 12518.40 12.40 55016.50 88888.00 2012-04-24 20:22:57.125 115 12518.38 12.47 55016.53 88888.00 2012-04-24 20:22:57.250 115 12518.35 12.45 55016.55 88888.00 2012-04-24 20:22:57.375 115 12518.38 12.45 55016.53 88888.00 2012-04-24 20:22:57.500 115 12518.38 12.38 55016.50 88888.00 2012-04-24 20:22:57.625 115 12518.35 12.40 55016.50 88888.00 2012-04-24 20:22:57.750 115 12518.38 12.38 55016.53 88888.00 2012-04-24 20:22:57.875 115 12518.38 12.38 55016.50 88888.00 2012-04-24 20:22:58.000 115 12518.27 12.35 55016.50 88888.00 2012-04-24 20:22:58.125 115 12518.25 12.40 55016.50 88888.00 2012-04-24 20:22:58.250 115 12518.30 12.38 55016.50 88888.00 2012-04-24 20:22:58.375 115 12518.35 12.40 55016.47 88888.00 2012-04-24 20:22:58.500 115 12518.25 12.32 55016.45 88888.00 2012-04-24 20:22:58.625 115 12518.20 12.38 55016.45 88888.00 2012-04-24 20:22:58.750 115 12518.23 12.40 55016.45 88888.00 2012-04-24 20:22:58.875 115 12518.38 12.38 55016.47 88888.00 2012-04-24 20:22:59.000 115 12518.40 12.38 55016.53 88888.00 2012-04-24 20:22:59.125 115 12518.38 12.35 55016.53 88888.00 2012-04-24 20:22:59.250 115 12518.33 12.38 55016.53 88888.00 2012-04-24 20:22:59.375 115 12518.33 12.43 55016.55 88888.00 2012-04-24 20:22:59.500 115 12518.30 12.40 55016.57 88888.00 2012-04-24 20:22:59.625 115 12518.25 12.38 55016.53 88888.00 2012-04-24 20:22:59.750 115 12518.23 12.40 55016.55 88888.00 2012-04-24 20:22:59.875 115 12518.25 12.40 55016.53 88888.00 2012-04-24 20:23:00.000 115 12518.27 12.40 55016.50 88888.00 2012-04-24 20:23:00.125 115 12518.27 12.40 55016.47 88888.00 2012-04-24 20:23:00.250 115 12518.30 12.32 55016.53 88888.00 2012-04-24 20:23:00.375 115 12518.33 12.32 55016.50 88888.00 2012-04-24 20:23:00.500 115 12518.35 12.38 55016.50 88888.00 2012-04-24 20:23:00.625 115 12518.40 12.38 55016.50 88888.00 2012-04-24 20:23:00.750 115 12518.38 12.32 55016.47 88888.00 2012-04-24 20:23:00.875 115 12518.33 12.32 55016.47 88888.00 2012-04-24 20:23:01.000 115 12518.33 12.32 55016.45 88888.00 2012-04-24 20:23:01.125 115 12518.40 12.32 55016.50 88888.00 2012-04-24 20:23:01.250 115 12518.35 12.35 55016.47 88888.00 2012-04-24 20:23:01.375 115 12518.35 12.38 55016.47 88888.00 2012-04-24 20:23:01.500 115 12518.35 12.35 55016.47 88888.00 2012-04-24 20:23:01.625 115 12518.38 12.35 55016.47 88888.00 2012-04-24 20:23:01.750 115 12518.38 12.30 55016.45 88888.00 2012-04-24 20:23:01.875 115 12518.40 12.32 55016.45 88888.00 2012-04-24 20:23:02.000 115 12518.42 12.32 55016.50 88888.00 2012-04-24 20:23:02.125 115 12518.38 12.28 55016.47 88888.00 2012-04-24 20:23:02.250 115 12518.30 12.30 55016.50 88888.00 2012-04-24 20:23:02.375 115 12518.35 12.32 55016.50 88888.00 2012-04-24 20:23:02.500 115 12518.38 12.28 55016.45 88888.00 2012-04-24 20:23:02.625 115 12518.40 12.25 55016.43 88888.00 2012-04-24 20:23:02.750 115 12518.42 12.25 55016.43 88888.00 2012-04-24 20:23:02.875 115 12518.45 12.28 55016.45 88888.00 2012-04-24 20:23:03.000 115 12518.48 12.28 55016.45 88888.00 2012-04-24 20:23:03.125 115 12518.48 12.25 55016.43 88888.00 2012-04-24 20:23:03.250 115 12518.42 12.22 55016.45 88888.00 2012-04-24 20:23:03.375 115 12518.45 12.25 55016.47 88888.00 2012-04-24 20:23:03.500 115 12518.42 12.30 55016.45 88888.00 2012-04-24 20:23:03.625 115 12518.45 12.30 55016.43 88888.00 2012-04-24 20:23:03.750 115 12518.48 12.25 55016.40 88888.00 2012-04-24 20:23:03.875 115 12518.50 12.20 55016.40 88888.00 2012-04-24 20:23:04.000 115 12518.55 12.18 55016.38 88888.00 2012-04-24 20:23:04.125 115 12518.60 12.22 55016.40 88888.00 2012-04-24 20:23:04.250 115 12518.55 12.18 55016.40 88888.00 2012-04-24 20:23:04.375 115 12518.50 12.12 55016.38 88888.00 2012-04-24 20:23:04.500 115 12518.52 12.18 55016.38 88888.00 2012-04-24 20:23:04.625 115 12518.58 12.18 55016.38 88888.00 2012-04-24 20:23:04.750 115 12518.58 12.15 55016.38 88888.00 2012-04-24 20:23:04.875 115 12518.62 12.15 55016.35 88888.00 2012-04-24 20:23:05.000 115 12518.65 12.18 55016.32 88888.00 2012-04-24 20:23:05.125 115 12518.65 12.20 55016.32 88888.00 2012-04-24 20:23:05.250 115 12518.62 12.18 55016.38 88888.00 2012-04-24 20:23:05.375 115 12518.70 12.18 55016.32 88888.00 2012-04-24 20:23:05.500 115 12518.73 12.15 55016.35 88888.00 2012-04-24 20:23:05.625 115 12518.65 12.12 55016.35 88888.00 2012-04-24 20:23:05.750 115 12518.65 12.18 55016.32 88888.00 2012-04-24 20:23:05.875 115 12518.70 12.15 55016.32 88888.00 2012-04-24 20:23:06.000 115 12518.77 12.10 55016.32 88888.00 2012-04-24 20:23:06.125 115 12518.83 12.10 55016.32 88888.00 2012-04-24 20:23:06.250 115 12518.80 12.10 55016.30 88888.00 2012-04-24 20:23:06.375 115 12518.80 12.10 55016.30 88888.00 2012-04-24 20:23:06.500 115 12518.88 12.10 55016.30 88888.00 2012-04-24 20:23:06.625 115 12518.92 12.10 55016.30 88888.00 2012-04-24 20:23:06.750 115 12518.88 12.10 55016.30 88888.00 2012-04-24 20:23:06.875 115 12518.85 12.10 55016.30 88888.00 2012-04-24 20:23:07.000 115 12518.92 12.07 55016.30 88888.00 2012-04-24 20:23:07.125 115 12518.95 12.05 55016.30 88888.00 2012-04-24 20:23:07.250 115 12518.88 12.03 55016.32 88888.00 2012-04-24 20:23:07.375 115 12518.88 12.05 55016.30 88888.00 2012-04-24 20:23:07.500 115 12518.92 12.03 55016.28 88888.00 2012-04-24 20:23:07.625 115 12519.00 12.00 55016.28 88888.00 2012-04-24 20:23:07.750 115 12519.02 11.97 55016.28 88888.00 2012-04-24 20:23:07.875 115 12519.05 11.97 55016.25 88888.00 2012-04-24 20:23:08.000 115 12519.05 12.00 55016.22 88888.00 2012-04-24 20:23:08.125 115 12519.08 11.97 55016.25 88888.00 2012-04-24 20:23:08.250 115 12519.10 11.97 55016.25 88888.00 2012-04-24 20:23:08.375 115 12519.10 11.95 55016.20 88888.00 2012-04-24 20:23:08.500 115 12519.15 11.97 55016.20 88888.00 2012-04-24 20:23:08.625 115 12519.17 11.97 55016.20 88888.00 2012-04-24 20:23:08.750 115 12519.12 11.97 55016.22 88888.00 2012-04-24 20:23:08.875 115 12519.15 11.95 55016.20 88888.00 2012-04-24 20:23:09.000 115 12519.20 11.95 55016.18 88888.00 2012-04-24 20:23:09.125 115 12519.23 11.97 55016.18 88888.00 2012-04-24 20:23:09.250 115 12519.23 11.93 55016.15 88888.00 2012-04-24 20:23:09.375 115 12519.23 11.93 55016.18 88888.00 2012-04-24 20:23:09.500 115 12519.27 11.93 55016.15 88888.00 2012-04-24 20:23:09.625 115 12519.33 11.93 55016.12 88888.00 2012-04-24 20:23:09.750 115 12519.35 11.95 55016.15 88888.00 2012-04-24 20:23:09.875 115 12519.42 11.93 55016.18 88888.00 2012-04-24 20:23:10.000 115 12519.48 11.90 55016.12 88888.00 2012-04-24 20:23:10.125 115 12519.48 11.90 55016.12 88888.00 2012-04-24 20:23:10.250 115 12519.52 11.88 55016.12 88888.00 2012-04-24 20:23:10.375 115 12519.58 11.93 55016.15 88888.00 2012-04-24 20:23:10.500 115 12519.50 11.88 55016.10 88888.00 2012-04-24 20:23:10.625 115 12519.55 11.88 55016.07 88888.00 2012-04-24 20:23:10.750 115 12519.62 11.88 55016.07 88888.00 2012-04-24 20:23:10.875 115 12519.65 11.88 55016.05 88888.00 2012-04-24 20:23:11.000 115 12519.73 11.85 55016.05 88888.00 2012-04-24 20:23:11.125 115 12519.77 11.85 55016.05 88888.00 2012-04-24 20:23:11.250 115 12519.77 11.85 55016.03 88888.00 2012-04-24 20:23:11.375 115 12519.83 11.82 55016.05 88888.00 2012-04-24 20:23:11.500 115 12519.88 11.80 55016.05 88888.00 2012-04-24 20:23:11.625 115 12519.95 11.80 55016.03 88888.00 2012-04-24 20:23:11.750 115 12519.92 11.78 55016.03 88888.00 2012-04-24 20:23:11.875 115 12519.90 11.80 55016.03 88888.00 2012-04-24 20:23:12.000 115 12519.98 11.80 55016.03 88888.00 2012-04-24 20:23:12.125 115 12520.00 11.80 55016.03 88888.00 2012-04-24 20:23:12.250 115 12519.95 11.78 55016.03 88888.00 2012-04-24 20:23:12.375 115 12519.98 11.80 55016.03 88888.00 2012-04-24 20:23:12.500 115 12520.02 11.78 55016.03 88888.00 2012-04-24 20:23:12.625 115 12520.05 11.75 55016.00 88888.00 2012-04-24 20:23:12.750 115 12520.08 11.75 55016.00 88888.00 2012-04-24 20:23:12.875 115 12520.08 11.78 55016.03 88888.00 2012-04-24 20:23:13.000 115 12520.05 11.75 55016.03 88888.00 2012-04-24 20:23:13.125 115 12520.05 11.68 55016.05 88888.00 2012-04-24 20:23:13.250 115 12520.08 11.70 55016.00 88888.00 2012-04-24 20:23:13.375 115 12520.15 11.68 55015.95 88888.00 2012-04-24 20:23:13.500 115 12520.10 11.72 55015.93 88888.00 2012-04-24 20:23:13.625 115 12520.15 11.75 55015.97 88888.00 2012-04-24 20:23:13.750 115 12520.20 11.75 55015.97 88888.00 2012-04-24 20:23:13.875 115 12520.20 11.70 55015.95 88888.00 2012-04-24 20:23:14.000 115 12520.23 11.70 55015.93 88888.00 2012-04-24 20:23:14.125 115 12520.25 11.68 55015.90 88888.00 2012-04-24 20:23:14.250 115 12520.30 11.68 55015.90 88888.00 2012-04-24 20:23:14.375 115 12520.33 11.70 55015.90 88888.00 2012-04-24 20:23:14.500 115 12520.38 11.68 55015.90 88888.00 2012-04-24 20:23:14.625 115 12520.38 11.68 55015.90 88888.00 2012-04-24 20:23:14.750 115 12520.30 11.68 55015.88 88888.00 2012-04-24 20:23:14.875 115 12520.27 11.65 55015.85 88888.00 2012-04-24 20:23:15.000 115 12520.30 11.62 55015.82 88888.00 2012-04-24 20:23:15.125 115 12520.38 11.60 55015.85 88888.00 2012-04-24 20:23:15.250 115 12520.40 11.57 55015.80 88888.00 2012-04-24 20:23:15.375 115 12520.40 11.55 55015.82 88888.00 2012-04-24 20:23:15.500 115 12520.35 11.57 55015.85 88888.00 2012-04-24 20:23:15.625 115 12520.33 11.57 55015.85 88888.00 2012-04-24 20:23:15.750 115 12520.40 11.55 55015.82 88888.00 2012-04-24 20:23:15.875 115 12520.48 11.53 55015.82 88888.00 2012-04-24 20:23:16.000 115 12520.50 11.50 55015.82 88888.00 2012-04-24 20:23:16.125 115 12520.55 11.50 55015.82 88888.00 2012-04-24 20:23:16.250 115 12520.58 11.45 55015.80 88888.00 2012-04-24 20:23:16.375 115 12520.67 11.45 55015.82 88888.00 2012-04-24 20:23:16.500 115 12520.73 11.45 55015.80 88888.00 2012-04-24 20:23:16.625 115 12520.75 11.45 55015.82 88888.00 2012-04-24 20:23:16.750 115 12520.73 11.43 55015.82 88888.00 2012-04-24 20:23:16.875 115 12520.70 11.40 55015.82 88888.00 2012-04-24 20:23:17.000 115 12520.70 11.38 55015.80 88888.00 2012-04-24 20:23:17.125 115 12520.80 11.40 55015.82 88888.00 2012-04-24 20:23:17.250 115 12520.85 11.40 55015.88 88888.00 2012-04-24 20:23:17.375 115 12520.90 11.40 55015.82 88888.00 2012-04-24 20:23:17.500 115 12520.85 11.35 55015.80 88888.00 2012-04-24 20:23:17.625 115 12520.75 11.35 55015.78 88888.00 2012-04-24 20:23:17.750 115 12520.73 11.30 55015.78 88888.00 2012-04-24 20:23:17.875 115 12520.77 11.28 55015.75 88888.00 2012-04-24 20:23:18.000 115 12520.85 11.28 55015.78 88888.00 2012-04-24 20:23:18.125 115 12520.83 11.28 55015.75 88888.00 2012-04-24 20:23:18.250 115 12520.83 11.22 55015.80 88888.00 2012-04-24 20:23:18.375 115 12520.83 11.20 55015.80 88888.00 2012-04-24 20:23:18.500 115 12520.80 11.18 55015.80 88888.00 2012-04-24 20:23:18.625 115 12520.88 11.22 55015.80 88888.00 2012-04-24 20:23:18.750 115 12520.85 11.20 55015.82 88888.00 2012-04-24 20:23:18.875 115 12520.85 11.15 55015.80 88888.00 2012-04-24 20:23:19.000 115 12520.85 11.12 55015.80 88888.00 2012-04-24 20:23:19.125 115 12520.88 11.10 55015.80 88888.00 2012-04-24 20:23:19.250 115 12520.85 11.03 55015.80 88888.00 2012-04-24 20:23:19.375 115 12520.83 11.03 55015.78 88888.00 2012-04-24 20:23:19.500 115 12520.83 11.03 55015.80 88888.00 2012-04-24 20:23:19.625 115 12520.85 11.07 55015.78 88888.00 2012-04-24 20:23:19.750 115 12520.80 11.07 55015.80 88888.00 2012-04-24 20:23:19.875 115 12520.83 11.03 55015.80 88888.00 2012-04-24 20:23:20.000 115 12520.83 11.00 55015.80 88888.00 2012-04-24 20:23:20.125 115 12520.85 10.97 55015.82 88888.00 2012-04-24 20:23:20.250 115 12520.80 10.95 55015.78 88888.00 2012-04-24 20:23:20.375 115 12520.80 10.97 55015.80 88888.00 2012-04-24 20:23:20.500 115 12520.80 10.95 55015.78 88888.00 2012-04-24 20:23:20.625 115 12520.77 10.90 55015.78 88888.00 2012-04-24 20:23:20.750 115 12520.80 10.90 55015.78 88888.00 2012-04-24 20:23:20.875 115 12520.85 10.88 55015.80 88888.00 2012-04-24 20:23:21.000 115 12520.88 10.88 55015.78 88888.00 2012-04-24 20:23:21.125 115 12520.85 10.88 55015.80 88888.00 2012-04-24 20:23:21.250 115 12520.80 10.88 55015.82 88888.00 2012-04-24 20:23:21.375 115 12520.83 10.85 55015.82 88888.00 2012-04-24 20:23:21.500 115 12520.83 10.82 55015.85 88888.00 2012-04-24 20:23:21.625 115 12520.83 10.80 55015.88 88888.00 2012-04-24 20:23:21.750 115 12520.83 10.80 55015.85 88888.00 2012-04-24 20:23:21.875 115 12520.80 10.80 55015.85 88888.00 2012-04-24 20:23:22.000 115 12520.80 10.78 55015.85 88888.00 2012-04-24 20:23:22.125 115 12520.85 10.75 55015.85 88888.00 2012-04-24 20:23:22.250 115 12520.83 10.70 55015.85 88888.00 2012-04-24 20:23:22.375 115 12520.85 10.70 55015.85 88888.00 2012-04-24 20:23:22.500 115 12520.90 10.68 55015.85 88888.00 2012-04-24 20:23:22.625 115 12520.85 10.62 55015.88 88888.00 2012-04-24 20:23:22.750 115 12520.83 10.62 55015.88 88888.00 2012-04-24 20:23:22.875 115 12520.83 10.65 55015.85 88888.00 2012-04-24 20:23:23.000 115 12520.85 10.65 55015.88 88888.00 2012-04-24 20:23:23.125 115 12520.88 10.62 55015.88 88888.00 2012-04-24 20:23:23.250 115 12520.88 10.57 55015.88 88888.00 2012-04-24 20:23:23.375 115 12520.88 10.57 55015.85 88888.00 2012-04-24 20:23:23.500 115 12520.92 10.57 55015.90 88888.00 2012-04-24 20:23:23.625 115 12520.95 10.57 55015.88 88888.00 2012-04-24 20:23:23.750 115 12520.95 10.55 55015.88 88888.00 2012-04-24 20:23:23.875 115 12520.90 10.55 55015.88 88888.00 2012-04-24 20:23:24.000 115 12520.90 10.55 55015.88 88888.00 2012-04-24 20:23:24.125 115 12520.92 10.57 55015.90 88888.00 2012-04-24 20:23:24.250 115 12520.85 10.55 55015.90 88888.00 2012-04-24 20:23:24.375 115 12520.88 10.53 55015.88 88888.00 2012-04-24 20:23:24.500 115 12520.85 10.53 55015.90 88888.00 2012-04-24 20:23:24.625 115 12520.88 10.53 55015.90 88888.00 2012-04-24 20:23:24.750 115 12520.88 10.53 55015.90 88888.00 2012-04-24 20:23:24.875 115 12520.83 10.50 55015.90 88888.00 2012-04-24 20:23:25.000 115 12520.85 10.53 55015.85 88888.00 2012-04-24 20:23:25.125 115 12520.85 10.55 55015.90 88888.00 2012-04-24 20:23:25.250 115 12520.77 10.53 55015.93 88888.00 2012-04-24 20:23:25.375 115 12520.83 10.53 55015.95 88888.00 2012-04-24 20:23:25.500 115 12520.85 10.55 55015.95 88888.00 2012-04-24 20:23:25.625 115 12520.92 10.53 55015.95 88888.00 2012-04-24 20:23:25.750 115 12520.90 10.53 55015.90 88888.00 2012-04-24 20:23:25.875 115 12520.83 10.53 55015.93 88888.00 2012-04-24 20:23:26.000 115 12520.83 10.53 55015.93 88888.00 2012-04-24 20:23:26.125 115 12520.83 10.53 55015.90 88888.00 2012-04-24 20:23:26.250 115 12520.83 10.53 55015.93 88888.00 2012-04-24 20:23:26.375 115 12520.90 10.55 55015.93 88888.00 2012-04-24 20:23:26.500 115 12520.85 10.55 55015.90 88888.00 2012-04-24 20:23:26.625 115 12520.88 10.53 55015.90 88888.00 2012-04-24 20:23:26.750 115 12520.95 10.57 55015.90 88888.00 2012-04-24 20:23:26.875 115 12520.92 10.60 55015.93 88888.00 2012-04-24 20:23:27.000 115 12520.88 10.62 55015.93 88888.00 2012-04-24 20:23:27.125 115 12520.88 10.60 55015.93 88888.00 2012-04-24 20:23:27.250 115 12520.88 10.62 55015.95 88888.00 2012-04-24 20:23:27.375 115 12520.90 10.62 55015.95 88888.00 2012-04-24 20:23:27.500 115 12520.85 10.62 55015.95 88888.00 2012-04-24 20:23:27.625 115 12520.88 10.65 55015.95 88888.00 2012-04-24 20:23:27.750 115 12520.88 10.65 55015.95 88888.00 2012-04-24 20:23:27.875 115 12520.80 10.65 55015.93 88888.00 2012-04-24 20:23:28.000 115 12520.80 10.70 55015.90 88888.00 2012-04-24 20:23:28.125 115 12520.83 10.72 55015.93 88888.00 2012-04-24 20:23:28.250 115 12520.85 10.72 55015.95 88888.00 2012-04-24 20:23:28.375 115 12520.80 10.78 55015.93 88888.00 2012-04-24 20:23:28.500 115 12520.77 10.78 55015.95 88888.00 2012-04-24 20:23:28.625 115 12520.85 10.75 55015.93 88888.00 2012-04-24 20:23:28.750 115 12520.88 10.75 55015.95 88888.00 2012-04-24 20:23:28.875 115 12520.88 10.80 55015.97 88888.00 2012-04-24 20:23:29.000 115 12520.83 10.80 55015.97 88888.00 2012-04-24 20:23:29.125 115 12520.83 10.80 55015.95 88888.00 2012-04-24 20:23:29.250 115 12520.83 10.80 55015.95 88888.00 2012-04-24 20:23:29.375 115 12520.85 10.82 55015.95 88888.00 2012-04-24 20:23:29.500 115 12520.83 10.85 55015.97 88888.00 2012-04-24 20:23:29.625 115 12520.80 10.82 55015.97 88888.00 2012-04-24 20:23:29.750 115 12520.77 10.82 55015.97 88888.00 2012-04-24 20:23:29.875 115 12520.77 10.85 55015.95 88888.00 2012-04-24 20:23:30.000 115 12520.80 10.90 55015.95 88888.00 2012-04-24 20:23:30.125 115 12520.83 10.93 55015.97 88888.00 2012-04-24 20:23:30.250 115 12520.83 10.93 55015.95 88888.00 2012-04-24 20:23:30.375 115 12520.83 10.95 55015.95 88888.00 2012-04-24 20:23:30.500 115 12520.83 10.95 55015.95 88888.00 2012-04-24 20:23:30.625 115 12520.85 10.95 55015.97 88888.00 2012-04-24 20:23:30.750 115 12520.85 10.97 55015.97 88888.00 2012-04-24 20:23:30.875 115 12520.80 10.90 55015.97 88888.00 2012-04-24 20:23:31.000 115 12520.83 10.97 55015.93 88888.00 2012-04-24 20:23:31.125 115 12520.90 11.00 55015.95 88888.00 2012-04-24 20:23:31.250 115 12520.92 11.00 55015.97 88888.00 2012-04-24 20:23:31.375 115 12520.88 11.00 55015.95 88888.00 2012-04-24 20:23:31.500 115 12520.80 11.03 55016.00 88888.00 2012-04-24 20:23:31.625 115 12520.80 11.07 55015.95 88888.00 2012-04-24 20:23:31.750 115 12520.83 11.05 55015.95 88888.00 2012-04-24 20:23:31.875 115 12520.83 11.05 55015.95 88888.00 2012-04-24 20:23:32.000 115 12520.85 10.97 55015.95 88888.00 2012-04-24 20:23:32.125 115 12520.80 10.97 55015.93 88888.00 2012-04-24 20:23:32.250 115 12520.75 10.97 55015.95 88888.00 2012-04-24 20:23:32.375 115 12520.80 11.05 55015.97 88888.00 2012-04-24 20:23:32.500 115 12520.77 11.05 55016.00 88888.00 2012-04-24 20:23:32.625 115 12520.83 11.00 55015.97 88888.00 2012-04-24 20:23:32.750 115 12520.85 11.03 55015.97 88888.00 2012-04-24 20:23:32.875 115 12520.88 11.05 55015.97 88888.00 2012-04-24 20:23:33.000 115 12520.92 11.03 55015.93 88888.00 2012-04-24 20:23:33.125 115 12520.85 11.00 55015.95 88888.00 2012-04-24 20:23:33.250 115 12520.80 11.00 55015.95 88888.00 2012-04-24 20:23:33.375 115 12520.88 11.03 55015.95 88888.00 2012-04-24 20:23:33.500 115 12520.88 11.03 55015.97 88888.00 2012-04-24 20:23:33.625 115 12520.85 11.03 55015.97 88888.00 2012-04-24 20:23:33.750 115 12520.90 11.00 55015.95 88888.00 2012-04-24 20:23:33.875 115 12520.92 11.00 55015.95 88888.00 2012-04-24 20:23:34.000 115 12520.95 11.03 55015.97 88888.00 2012-04-24 20:23:34.125 115 12520.95 11.00 55015.97 88888.00 2012-04-24 20:23:34.250 115 12520.98 11.00 55015.97 88888.00 2012-04-24 20:23:34.375 115 12520.95 10.97 55015.95 88888.00 2012-04-24 20:23:34.500 115 12520.90 10.95 55015.97 88888.00 2012-04-24 20:23:34.625 115 12520.98 10.97 55015.97 88888.00 2012-04-24 20:23:34.750 115 12521.00 10.95 55015.97 88888.00 2012-04-24 20:23:34.875 115 12521.02 10.95 55015.97 88888.00 2012-04-24 20:23:35.000 115 12520.98 10.93 55015.95 88888.00 2012-04-24 20:23:35.125 115 12520.92 10.90 55015.97 88888.00 2012-04-24 20:23:35.250 115 12520.92 10.88 55016.00 88888.00 2012-04-24 20:23:35.375 115 12521.00 10.90 55015.97 88888.00 2012-04-24 20:23:35.500 115 12520.98 10.90 55016.00 88888.00 2012-04-24 20:23:35.625 115 12520.95 10.88 55016.00 88888.00 2012-04-24 20:23:35.750 115 12520.95 10.85 55015.97 88888.00 2012-04-24 20:23:35.875 115 12521.00 10.82 55015.97 88888.00 2012-04-24 20:23:36.000 115 12521.02 10.80 55015.97 88888.00 2012-04-24 20:23:36.125 115 12520.92 10.78 55015.97 88888.00 2012-04-24 20:23:36.250 115 12520.92 10.75 55016.00 88888.00 2012-04-24 20:23:36.375 115 12521.02 10.78 55016.05 88888.00 2012-04-24 20:23:36.500 115 12521.08 10.75 55016.03 88888.00 2012-04-24 20:23:36.625 115 12521.12 10.72 55016.03 88888.00 2012-04-24 20:23:36.750 115 12521.10 10.70 55015.97 88888.00 2012-04-24 20:23:36.875 115 12521.02 10.68 55016.00 88888.00 2012-04-24 20:23:37.000 115 12521.08 10.62 55015.97 88888.00 2012-04-24 20:23:37.125 115 12521.17 10.60 55016.00 88888.00 2012-04-24 20:23:37.250 115 12521.15 10.57 55016.00 88888.00 2012-04-24 20:23:37.375 115 12521.10 10.55 55016.00 88888.00 2012-04-24 20:23:37.500 115 12521.12 10.57 55016.00 88888.00 2012-04-24 20:23:37.625 115 12521.17 10.55 55016.00 88888.00 2012-04-24 20:23:37.750 115 12521.12 10.47 55016.00 88888.00 2012-04-24 20:23:37.875 115 12521.10 10.47 55016.03 88888.00 2012-04-24 20:23:38.000 115 12521.10 10.47 55016.00 88888.00 2012-04-24 20:23:38.125 115 12521.10 10.45 55016.03 88888.00 2012-04-24 20:23:38.250 115 12521.08 10.40 55016.03 88888.00 2012-04-24 20:23:38.375 115 12521.10 10.38 55016.03 88888.00 2012-04-24 20:23:38.500 115 12521.08 10.38 55016.03 88888.00 2012-04-24 20:23:38.625 115 12521.05 10.35 55016.00 88888.00 2012-04-24 20:23:38.750 115 12521.00 10.32 55016.03 88888.00 2012-04-24 20:23:38.875 115 12520.92 10.28 55016.03 88888.00 2012-04-24 20:23:39.000 115 12520.98 10.28 55016.03 88888.00 2012-04-24 20:23:39.125 115 12520.98 10.22 55016.00 88888.00 2012-04-24 20:23:39.250 115 12520.95 10.18 55016.03 88888.00 2012-04-24 20:23:39.375 115 12521.00 10.15 55016.03 88888.00 2012-04-24 20:23:39.500 115 12520.95 10.12 55016.03 88888.00 2012-04-24 20:23:39.625 115 12520.92 10.10 55016.00 88888.00 2012-04-24 20:23:39.750 115 12521.00 10.10 55016.00 88888.00 2012-04-24 20:23:39.875 115 12521.00 10.07 55016.03 88888.00 2012-04-24 20:23:40.000 115 12521.00 10.03 55015.97 88888.00 2012-04-24 20:23:40.125 115 12520.98 10.03 55016.03 88888.00 2012-04-24 20:23:40.250 115 12521.02 9.93 55016.05 88888.00 2012-04-24 20:23:40.375 115 12521.05 9.95 55016.07 88888.00 2012-04-24 20:23:40.500 115 12521.02 9.93 55016.05 88888.00 2012-04-24 20:23:40.625 115 12521.05 9.90 55016.03 88888.00 2012-04-24 20:23:40.750 115 12521.00 9.88 55016.05 88888.00 2012-04-24 20:23:40.875 115 12521.00 9.85 55016.05 88888.00 2012-04-24 20:23:41.000 115 12520.98 9.80 55016.05 88888.00 2012-04-24 20:23:41.125 115 12520.90 9.82 55016.05 88888.00 2012-04-24 20:23:41.250 115 12520.95 9.75 55016.07 88888.00 2012-04-24 20:23:41.375 115 12521.00 9.75 55016.07 88888.00 2012-04-24 20:23:41.500 115 12520.95 9.75 55016.07 88888.00 2012-04-24 20:23:41.625 115 12520.95 9.68 55016.07 88888.00 2012-04-24 20:23:41.750 115 12520.90 9.68 55016.05 88888.00 2012-04-24 20:23:41.875 115 12520.90 9.65 55016.07 88888.00 2012-04-24 20:23:42.000 115 12520.88 9.62 55016.07 88888.00 2012-04-24 20:23:42.125 115 12520.83 9.60 55016.05 88888.00 2012-04-24 20:23:42.250 115 12520.83 9.60 55016.10 88888.00 2012-04-24 20:23:42.375 115 12520.85 9.57 55016.12 88888.00 2012-04-24 20:23:42.500 115 12520.85 9.55 55016.10 88888.00 2012-04-24 20:23:42.625 115 12520.83 9.53 55016.07 88888.00 2012-04-24 20:23:42.750 115 12520.77 9.53 55016.10 88888.00 2012-04-24 20:23:42.875 115 12520.80 9.50 55016.12 88888.00 2012-04-24 20:23:43.000 115 12520.83 9.47 55016.12 88888.00 2012-04-24 20:23:43.125 115 12520.80 9.47 55016.12 88888.00 2012-04-24 20:23:43.250 115 12520.75 9.43 55016.10 88888.00 2012-04-24 20:23:43.375 115 12520.77 9.43 55016.12 88888.00 2012-04-24 20:23:43.500 115 12520.80 9.38 55016.10 88888.00 2012-04-24 20:23:43.625 115 12520.83 9.32 55016.10 88888.00 2012-04-24 20:23:43.750 115 12520.80 9.30 55016.12 88888.00 2012-04-24 20:23:43.875 115 12520.80 9.35 55016.15 88888.00 2012-04-24 20:23:44.000 115 12520.80 9.32 55016.10 88888.00 2012-04-24 20:23:44.125 115 12520.77 9.30 55016.10 88888.00 2012-04-24 20:23:44.250 115 12520.75 9.32 55016.12 88888.00 2012-04-24 20:23:44.375 115 12520.80 9.30 55016.18 88888.00 2012-04-24 20:23:44.500 115 12520.83 9.30 55016.12 88888.00 2012-04-24 20:23:44.625 115 12520.75 9.30 55016.15 88888.00 2012-04-24 20:23:44.750 115 12520.77 9.25 55016.15 88888.00 2012-04-24 20:23:44.875 115 12520.80 9.25 55016.15 88888.00 2012-04-24 20:23:45.000 115 12520.77 9.22 55016.12 88888.00 2012-04-24 20:23:45.125 115 12520.75 9.20 55016.12 88888.00 2012-04-24 20:23:45.250 115 12520.70 9.20 55016.18 88888.00 2012-04-24 20:23:45.375 115 12520.70 9.18 55016.12 88888.00 2012-04-24 20:23:45.500 115 12520.58 9.20 55016.18 88888.00 2012-04-24 20:23:45.625 115 12520.50 9.20 55016.12 88888.00 2012-04-24 20:23:45.750 115 12520.50 9.15 55016.12 88888.00 2012-04-24 20:23:45.875 115 12520.58 9.18 55016.15 88888.00 2012-04-24 20:23:46.000 115 12520.60 9.22 55016.12 88888.00 2012-04-24 20:23:46.125 115 12520.60 9.20 55016.18 88888.00 2012-04-24 20:23:46.250 115 12520.55 9.18 55016.18 88888.00 2012-04-24 20:23:46.375 115 12520.55 9.22 55016.20 88888.00 2012-04-24 20:23:46.500 115 12520.52 9.20 55016.20 88888.00 2012-04-24 20:23:46.625 115 12520.50 9.18 55016.20 88888.00 2012-04-24 20:23:46.750 115 12520.50 9.22 55016.20 88888.00 2012-04-24 20:23:46.875 115 12520.58 9.22 55016.20 88888.00 2012-04-24 20:23:47.000 115 12520.50 9.20 55016.18 88888.00 2012-04-24 20:23:47.125 115 12520.48 9.20 55016.20 88888.00 2012-04-24 20:23:47.250 115 12520.48 9.20 55016.18 88888.00 2012-04-24 20:23:47.375 115 12520.50 9.20 55016.22 88888.00 2012-04-24 20:23:47.500 115 12520.42 9.25 55016.20 88888.00 2012-04-24 20:23:47.625 115 12520.35 9.28 55016.20 88888.00 2012-04-24 20:23:47.750 115 12520.45 9.28 55016.20 88888.00 2012-04-24 20:23:47.875 115 12520.45 9.25 55016.20 88888.00 2012-04-24 20:23:48.000 115 12520.42 9.20 55016.18 88888.00 2012-04-24 20:23:48.125 115 12520.40 9.25 55016.20 88888.00 2012-04-24 20:23:48.250 115 12520.33 9.25 55016.20 88888.00 2012-04-24 20:23:48.375 115 12520.35 9.25 55016.20 88888.00 2012-04-24 20:23:48.500 115 12520.33 9.25 55016.18 88888.00 2012-04-24 20:23:48.625 115 12520.27 9.25 55016.18 88888.00 2012-04-24 20:23:48.750 115 12520.23 9.25 55016.18 88888.00 2012-04-24 20:23:48.875 115 12520.23 9.25 55016.18 88888.00 2012-04-24 20:23:49.000 115 12520.15 9.28 55016.18 88888.00 2012-04-24 20:23:49.125 115 12520.12 9.28 55016.18 88888.00 2012-04-24 20:23:49.250 115 12520.15 9.28 55016.20 88888.00 2012-04-24 20:23:49.375 115 12520.23 9.25 55016.22 88888.00 2012-04-24 20:23:49.500 115 12520.17 9.25 55016.20 88888.00 2012-04-24 20:23:49.625 115 12520.25 9.28 55016.22 88888.00 2012-04-24 20:23:49.750 115 12520.23 9.32 55016.20 88888.00 2012-04-24 20:23:49.875 115 12520.20 9.32 55016.20 88888.00 2012-04-24 20:23:50.000 115 12520.12 9.32 55016.20 88888.00 2012-04-24 20:23:50.125 115 12520.08 9.30 55016.20 88888.00 2012-04-24 20:23:50.250 115 12520.08 9.35 55016.20 88888.00 2012-04-24 20:23:50.375 115 12520.08 9.38 55016.18 88888.00 2012-04-24 20:23:50.500 115 12520.05 9.35 55016.18 88888.00 2012-04-24 20:23:50.625 115 12520.05 9.38 55016.18 88888.00 2012-04-24 20:23:50.750 115 12520.08 9.38 55016.18 88888.00 2012-04-24 20:23:50.875 115 12520.05 9.38 55016.18 88888.00 2012-04-24 20:23:51.000 115 12519.98 9.40 55016.18 88888.00 2012-04-24 20:23:51.125 115 12519.90 9.40 55016.15 88888.00 2012-04-24 20:23:51.250 115 12519.85 9.40 55016.20 88888.00 2012-04-24 20:23:51.375 115 12519.90 9.43 55016.18 88888.00 2012-04-24 20:23:51.500 115 12519.90 9.43 55016.18 88888.00 2012-04-24 20:23:51.625 115 12519.90 9.38 55016.18 88888.00 2012-04-24 20:23:51.750 115 12519.92 9.40 55016.18 88888.00 2012-04-24 20:23:51.875 115 12519.85 9.40 55016.18 88888.00 2012-04-24 20:23:52.000 115 12519.83 9.45 55016.20 88888.00 2012-04-24 20:23:52.125 115 12519.88 9.47 55016.22 88888.00 2012-04-24 20:23:52.250 115 12519.85 9.45 55016.20 88888.00 2012-04-24 20:23:52.375 115 12519.85 9.45 55016.18 88888.00 2012-04-24 20:23:52.500 115 12519.85 9.47 55016.20 88888.00 2012-04-24 20:23:52.625 115 12519.88 9.53 55016.20 88888.00 2012-04-24 20:23:52.750 115 12519.88 9.53 55016.20 88888.00 2012-04-24 20:23:52.875 115 12519.80 9.47 55016.15 88888.00 2012-04-24 20:23:53.000 115 12519.75 9.45 55016.12 88888.00 2012-04-24 20:23:53.125 115 12519.75 9.50 55016.15 88888.00 2012-04-24 20:23:53.250 115 12519.85 9.53 55016.15 88888.00 2012-04-24 20:23:53.375 115 12519.90 9.53 55016.15 88888.00 2012-04-24 20:23:53.500 115 12519.88 9.53 55016.20 88888.00 2012-04-24 20:23:53.625 115 12519.83 9.55 55016.18 88888.00 2012-04-24 20:23:53.750 115 12519.88 9.53 55016.18 88888.00 2012-04-24 20:23:53.875 115 12519.88 9.53 55016.15 88888.00 2012-04-24 20:23:54.000 115 12519.90 9.55 55016.15 88888.00 2012-04-24 20:23:54.125 115 12519.85 9.53 55016.15 88888.00 2012-04-24 20:23:54.250 115 12519.80 9.55 55016.15 88888.00 2012-04-24 20:23:54.375 115 12519.80 9.55 55016.18 88888.00 2012-04-24 20:23:54.500 115 12519.77 9.50 55016.18 88888.00 2012-04-24 20:23:54.625 115 12519.80 9.53 55016.18 88888.00 2012-04-24 20:23:54.750 115 12519.83 9.50 55016.18 88888.00 2012-04-24 20:23:54.875 115 12519.85 9.50 55016.18 88888.00 2012-04-24 20:23:55.000 115 12519.80 9.50 55016.12 88888.00 2012-04-24 20:23:55.125 115 12519.80 9.53 55016.15 88888.00 2012-04-24 20:23:55.250 115 12519.83 9.50 55016.15 88888.00 2012-04-24 20:23:55.375 115 12519.85 9.53 55016.18 88888.00 2012-04-24 20:23:55.500 115 12519.77 9.53 55016.18 88888.00 2012-04-24 20:23:55.625 115 12519.77 9.53 55016.18 88888.00 2012-04-24 20:23:55.750 115 12519.77 9.50 55016.18 88888.00 2012-04-24 20:23:55.875 115 12519.77 9.47 55016.18 88888.00 2012-04-24 20:23:56.000 115 12519.80 9.45 55016.12 88888.00 2012-04-24 20:23:56.125 115 12519.77 9.43 55016.12 88888.00 2012-04-24 20:23:56.250 115 12519.75 9.40 55016.15 88888.00 2012-04-24 20:23:56.375 115 12519.85 9.45 55016.18 88888.00 2012-04-24 20:23:56.500 115 12519.85 9.47 55016.20 88888.00 2012-04-24 20:23:56.625 115 12519.83 9.43 55016.20 88888.00 2012-04-24 20:23:56.750 115 12519.80 9.38 55016.20 88888.00 2012-04-24 20:23:56.875 115 12519.77 9.35 55016.18 88888.00 2012-04-24 20:23:57.000 115 12519.77 9.35 55016.15 88888.00 2012-04-24 20:23:57.125 115 12519.85 9.35 55016.18 88888.00 2012-04-24 20:23:57.250 115 12519.83 9.35 55016.15 88888.00 2012-04-24 20:23:57.375 115 12519.77 9.30 55016.20 88888.00 2012-04-24 20:23:57.500 115 12519.85 9.30 55016.20 88888.00 2012-04-24 20:23:57.625 115 12519.90 9.28 55016.20 88888.00 2012-04-24 20:23:57.750 115 12519.88 9.25 55016.18 88888.00 2012-04-24 20:23:57.875 115 12519.85 9.25 55016.12 88888.00 2012-04-24 20:23:58.000 115 12519.88 9.25 55016.20 88888.00 2012-04-24 20:23:58.125 115 12519.90 9.25 55016.18 88888.00 2012-04-24 20:23:58.250 115 12519.85 9.20 55016.20 88888.00 2012-04-24 20:23:58.375 115 12519.92 9.20 55016.18 88888.00 2012-04-24 20:23:58.500 115 12519.92 9.18 55016.15 88888.00 2012-04-24 20:23:58.625 115 12519.92 9.12 55016.18 88888.00 2012-04-24 20:23:58.750 115 12519.90 9.12 55016.20 88888.00 2012-04-24 20:23:58.875 115 12519.88 9.12 55016.20 88888.00 2012-04-24 20:23:59.000 115 12519.90 9.12 55016.20 88888.00 2012-04-24 20:23:59.125 115 12519.90 9.07 55016.18 88888.00 2012-04-24 20:23:59.250 115 12519.83 9.03 55016.20 88888.00 2012-04-24 20:23:59.375 115 12519.85 9.00 55016.22 88888.00 2012-04-24 20:23:59.500 115 12519.80 8.95 55016.20 88888.00 2012-04-24 20:23:59.625 115 12519.80 8.97 55016.20 88888.00 2012-04-24 20:23:59.750 115 12519.83 8.95 55016.20 88888.00 2012-04-24 20:23:59.875 115 12519.88 8.97 55016.22 88888.00 2012-04-24 20:24:00.000 115 12519.88 9.03 55016.22 88888.00 2012-04-24 20:24:00.125 115 12519.85 8.97 55016.22 88888.00 2012-04-24 20:24:00.250 115 12519.80 8.93 55016.22 88888.00 2012-04-24 20:24:00.375 115 12519.80 8.90 55016.22 88888.00 2012-04-24 20:24:00.500 115 12519.88 8.88 55016.22 88888.00 2012-04-24 20:24:00.625 115 12519.88 8.88 55016.25 88888.00 2012-04-24 20:24:00.750 115 12519.90 8.88 55016.22 88888.00 2012-04-24 20:24:00.875 115 12519.95 8.82 55016.22 88888.00 2012-04-24 20:24:01.000 115 12519.90 8.82 55016.20 88888.00 2012-04-24 20:24:01.125 115 12519.88 8.80 55016.22 88888.00 2012-04-24 20:24:01.250 115 12519.88 8.78 55016.25 88888.00 2012-04-24 20:24:01.375 115 12519.92 8.75 55016.22 88888.00 2012-04-24 20:24:01.500 115 12519.95 8.75 55016.22 88888.00 2012-04-24 20:24:01.625 115 12519.92 8.70 55016.20 88888.00 2012-04-24 20:24:01.750 115 12519.88 8.68 55016.20 88888.00 2012-04-24 20:24:01.875 115 12519.90 8.68 55016.20 88888.00 2012-04-24 20:24:02.000 115 12519.88 8.65 55016.20 88888.00 2012-04-24 20:24:02.125 115 12519.83 8.68 55016.22 88888.00 2012-04-24 20:24:02.250 115 12519.83 8.62 55016.22 88888.00 2012-04-24 20:24:02.375 115 12519.88 8.62 55016.22 88888.00 2012-04-24 20:24:02.500 115 12519.88 8.62 55016.22 88888.00 2012-04-24 20:24:02.625 115 12519.83 8.57 55016.25 88888.00 2012-04-24 20:24:02.750 115 12519.80 8.53 55016.22 88888.00 2012-04-24 20:24:02.875 115 12519.80 8.53 55016.25 88888.00 2012-04-24 20:24:03.000 115 12519.77 8.53 55016.25 88888.00 2012-04-24 20:24:03.125 115 12519.77 8.50 55016.25 88888.00 2012-04-24 20:24:03.250 115 12519.77 8.50 55016.25 88888.00 2012-04-24 20:24:03.375 115 12519.75 8.47 55016.22 88888.00 2012-04-24 20:24:03.500 115 12519.67 8.45 55016.25 88888.00 2012-04-24 20:24:03.625 115 12519.65 8.45 55016.28 88888.00 2012-04-24 20:24:03.750 115 12519.65 8.43 55016.28 88888.00 2012-04-24 20:24:03.875 115 12519.70 8.43 55016.25 88888.00 2012-04-24 20:24:04.000 115 12519.70 8.43 55016.25 88888.00 2012-04-24 20:24:04.125 115 12519.62 8.38 55016.28 88888.00 2012-04-24 20:24:04.250 115 12519.60 8.32 55016.28 88888.00 2012-04-24 20:24:04.375 115 12519.62 8.30 55016.28 88888.00 2012-04-24 20:24:04.500 115 12519.60 8.30 55016.28 88888.00 2012-04-24 20:24:04.625 115 12519.58 8.30 55016.30 88888.00 2012-04-24 20:24:04.750 115 12519.58 8.30 55016.30 88888.00 2012-04-24 20:24:04.875 115 12519.52 8.28 55016.28 88888.00 2012-04-24 20:24:05.000 115 12519.52 8.30 55016.30 88888.00 2012-04-24 20:24:05.125 115 12519.52 8.25 55016.30 88888.00 2012-04-24 20:24:05.250 115 12519.55 8.22 55016.35 88888.00 2012-04-24 20:24:05.375 115 12519.60 8.20 55016.32 88888.00 2012-04-24 20:24:05.500 115 12519.58 8.15 55016.28 88888.00 2012-04-24 20:24:05.625 115 12519.52 8.12 55016.25 88888.00 2012-04-24 20:24:05.750 115 12519.50 8.18 55016.32 88888.00 2012-04-24 20:24:05.875 115 12519.45 8.15 55016.32 88888.00 2012-04-24 20:24:06.000 115 12519.45 8.12 55016.30 88888.00 2012-04-24 20:24:06.125 115 12519.45 8.15 55016.32 88888.00 2012-04-24 20:24:06.250 115 12519.42 8.12 55016.35 88888.00 2012-04-24 20:24:06.375 115 12519.45 8.12 55016.35 88888.00 2012-04-24 20:24:06.500 115 12519.42 8.10 55016.32 88888.00 2012-04-24 20:24:06.625 115 12519.45 8.07 55016.35 88888.00 2012-04-24 20:24:06.750 115 12519.42 8.07 55016.40 88888.00 2012-04-24 20:24:06.875 115 12519.35 8.05 55016.40 88888.00 2012-04-24 20:24:07.000 115 12519.30 8.05 55016.38 88888.00 2012-04-24 20:24:07.125 115 12519.30 8.03 55016.35 88888.00 2012-04-24 20:24:07.250 115 12519.27 8.00 55016.38 88888.00 2012-04-24 20:24:07.375 115 12519.33 8.03 55016.40 88888.00 2012-04-24 20:24:07.500 115 12519.30 8.00 55016.43 88888.00 2012-04-24 20:24:07.625 115 12519.27 8.00 55016.43 88888.00 2012-04-24 20:24:07.750 115 12519.23 8.00 55016.43 88888.00 2012-04-24 20:24:07.875 115 12519.23 7.97 55016.45 88888.00 2012-04-24 20:24:08.000 115 12519.23 8.00 55016.47 88888.00 2012-04-24 20:24:08.125 115 12519.20 7.97 55016.45 88888.00 2012-04-24 20:24:08.250 115 12519.20 7.95 55016.47 88888.00 2012-04-24 20:24:08.375 115 12519.25 8.00 55016.47 88888.00 2012-04-24 20:24:08.500 115 12519.23 8.00 55016.47 88888.00 2012-04-24 20:24:08.625 115 12519.20 8.00 55016.45 88888.00 2012-04-24 20:24:08.750 115 12519.17 8.03 55016.47 88888.00 2012-04-24 20:24:08.875 115 12519.15 8.05 55016.47 88888.00 2012-04-24 20:24:09.000 115 12519.10 8.03 55016.47 88888.00 2012-04-24 20:24:09.125 115 12519.17 8.03 55016.45 88888.00 2012-04-24 20:24:09.250 115 12519.15 8.03 55016.45 88888.00 2012-04-24 20:24:09.375 115 12519.12 8.05 55016.47 88888.00 2012-04-24 20:24:09.500 115 12519.10 8.07 55016.47 88888.00 2012-04-24 20:24:09.625 115 12519.05 8.10 55016.47 88888.00 2012-04-24 20:24:09.750 115 12519.00 8.10 55016.45 88888.00 2012-04-24 20:24:09.875 115 12518.95 8.15 55016.43 88888.00 2012-04-24 20:24:10.000 115 12518.92 8.12 55016.45 88888.00 2012-04-24 20:24:10.125 115 12518.98 8.10 55016.47 88888.00 2012-04-24 20:24:10.250 115 12519.00 8.10 55016.47 88888.00 2012-04-24 20:24:10.375 115 12519.00 8.10 55016.45 88888.00 2012-04-24 20:24:10.500 115 12518.98 8.10 55016.50 88888.00 2012-04-24 20:24:10.625 115 12518.90 8.12 55016.53 88888.00 2012-04-24 20:24:10.750 115 12518.85 8.15 55016.53 88888.00 2012-04-24 20:24:10.875 115 12518.90 8.15 55016.53 88888.00 2012-04-24 20:24:11.000 115 12518.85 8.20 55016.50 88888.00 2012-04-24 20:24:11.125 115 12518.80 8.22 55016.55 88888.00 2012-04-24 20:24:11.250 115 12518.75 8.22 55016.55 88888.00 2012-04-24 20:24:11.375 115 12518.67 8.28 55016.57 88888.00 2012-04-24 20:24:11.500 115 12518.70 8.25 55016.60 88888.00 2012-04-24 20:24:11.625 115 12518.75 8.25 55016.55 88888.00 2012-04-24 20:24:11.750 115 12518.65 8.25 55016.55 88888.00 2012-04-24 20:24:11.875 115 12518.62 8.28 55016.53 88888.00 2012-04-24 20:24:12.000 115 12518.62 8.30 55016.53 88888.00 2012-04-24 20:24:12.125 115 12518.60 8.35 55016.57 88888.00 2012-04-24 20:24:12.250 115 12518.52 8.32 55016.55 88888.00 2012-04-24 20:24:12.375 115 12518.52 8.35 55016.57 88888.00 2012-04-24 20:24:12.500 115 12518.48 8.32 55016.57 88888.00 2012-04-24 20:24:12.625 115 12518.48 8.35 55016.57 88888.00 2012-04-24 20:24:12.750 115 12518.50 8.43 55016.55 88888.00 2012-04-24 20:24:12.875 115 12518.50 8.45 55016.55 88888.00 2012-04-24 20:24:13.000 115 12518.48 8.45 55016.55 88888.00 2012-04-24 20:24:13.125 115 12518.35 8.45 55016.57 88888.00 2012-04-24 20:24:13.250 115 12518.25 8.47 55016.62 88888.00 2012-04-24 20:24:13.375 115 12518.33 8.50 55016.62 88888.00 2012-04-24 20:24:13.500 115 12518.23 8.50 55016.60 88888.00 2012-04-24 20:24:13.625 115 12518.17 8.50 55016.57 88888.00 2012-04-24 20:24:13.750 115 12518.17 8.53 55016.60 88888.00 2012-04-24 20:24:13.875 115 12518.10 8.50 55016.55 88888.00 2012-04-24 20:24:14.000 115 12518.08 8.50 55016.57 88888.00 2012-04-24 20:24:14.125 115 12518.10 8.55 55016.57 88888.00 2012-04-24 20:24:14.250 115 12518.10 8.60 55016.57 88888.00 2012-04-24 20:24:14.375 115 12518.10 8.60 55016.57 88888.00 2012-04-24 20:24:14.500 115 12518.00 8.65 55016.60 88888.00 2012-04-24 20:24:14.625 115 12517.92 8.68 55016.60 88888.00 2012-04-24 20:24:14.750 115 12517.98 8.68 55016.60 88888.00 2012-04-24 20:24:14.875 115 12517.90 8.68 55016.57 88888.00 2012-04-24 20:24:15.000 115 12517.85 8.68 55016.60 88888.00 2012-04-24 20:24:15.125 115 12517.85 8.72 55016.65 88888.00 2012-04-24 20:24:15.250 115 12517.83 8.72 55016.62 88888.00 2012-04-24 20:24:15.375 115 12517.80 8.75 55016.62 88888.00 2012-04-24 20:24:15.500 115 12517.85 8.75 55016.60 88888.00 2012-04-24 20:24:15.625 115 12517.88 8.75 55016.62 88888.00 2012-04-24 20:24:15.750 115 12517.88 8.82 55016.65 88888.00 2012-04-24 20:24:15.875 115 12517.88 8.82 55016.65 88888.00 2012-04-24 20:24:16.000 115 12517.83 8.82 55016.65 88888.00 2012-04-24 20:24:16.125 115 12517.80 8.82 55016.68 88888.00 2012-04-24 20:24:16.250 115 12517.75 8.88 55016.68 88888.00 2012-04-24 20:24:16.375 115 12517.73 8.88 55016.65 88888.00 2012-04-24 20:24:16.500 115 12517.73 8.88 55016.65 88888.00 2012-04-24 20:24:16.625 115 12517.73 8.88 55016.65 88888.00 2012-04-24 20:24:16.750 115 12517.65 8.97 55016.68 88888.00 2012-04-24 20:24:16.875 115 12517.55 8.97 55016.72 88888.00 2012-04-24 20:24:17.000 115 12517.52 8.95 55016.68 88888.00 2012-04-24 20:24:17.125 115 12517.55 8.97 55016.65 88888.00 2012-04-24 20:24:17.250 115 12517.58 9.00 55016.65 88888.00 2012-04-24 20:24:17.375 115 12517.58 9.05 55016.65 88888.00 2012-04-24 20:24:17.500 115 12517.58 9.05 55016.60 88888.00 2012-04-24 20:24:17.625 115 12517.55 9.03 55016.60 88888.00 2012-04-24 20:24:17.750 115 12517.55 9.05 55016.65 88888.00 2012-04-24 20:24:17.875 115 12517.55 9.05 55016.62 88888.00 2012-04-24 20:24:18.000 115 12517.58 9.07 55016.62 88888.00 2012-04-24 20:24:18.125 115 12517.58 9.07 55016.62 88888.00 2012-04-24 20:24:18.250 115 12517.50 9.10 55016.65 88888.00 2012-04-24 20:24:18.375 115 12517.52 9.10 55016.62 88888.00 2012-04-24 20:24:18.500 115 12517.50 9.10 55016.68 88888.00 2012-04-24 20:24:18.625 115 12517.38 9.12 55016.65 88888.00 2012-04-24 20:24:18.750 115 12517.38 9.10 55016.65 88888.00 2012-04-24 20:24:18.875 115 12517.40 9.12 55016.70 88888.00 2012-04-24 20:24:19.000 115 12517.35 9.10 55016.68 88888.00 2012-04-24 20:24:19.125 115 12517.30 9.12 55016.68 88888.00 2012-04-24 20:24:19.250 115 12517.30 9.12 55016.68 88888.00 2012-04-24 20:24:19.375 115 12517.30 9.10 55016.68 88888.00 2012-04-24 20:24:19.500 115 12517.30 9.15 55016.68 88888.00 2012-04-24 20:24:19.625 115 12517.20 9.12 55016.68 88888.00 2012-04-24 20:24:19.750 115 12517.17 9.12 55016.70 88888.00 2012-04-24 20:24:19.875 115 12517.15 9.15 55016.68 88888.00 2012-04-24 20:24:20.000 115 12517.08 9.12 55016.68 88888.00 2012-04-24 20:24:20.125 115 12516.98 9.15 55016.70 88888.00 2012-04-24 20:24:20.250 115 12516.95 9.07 55016.70 88888.00 2012-04-24 20:24:20.375 115 12516.98 9.10 55016.72 88888.00 2012-04-24 20:24:20.500 115 12517.00 9.07 55016.70 88888.00 2012-04-24 20:24:20.625 115 12516.95 9.10 55016.72 88888.00 2012-04-24 20:24:20.750 115 12517.00 9.07 55016.70 88888.00 2012-04-24 20:24:20.875 115 12517.05 9.10 55016.70 88888.00 2012-04-24 20:24:21.000 115 12517.02 9.07 55016.70 88888.00 2012-04-24 20:24:21.125 115 12516.95 9.05 55016.72 88888.00 2012-04-24 20:24:21.250 115 12516.88 9.00 55016.75 88888.00 2012-04-24 20:24:21.375 115 12516.88 9.03 55016.72 88888.00 2012-04-24 20:24:21.500 115 12516.85 9.03 55016.72 88888.00 2012-04-24 20:24:21.625 115 12516.83 9.03 55016.70 88888.00 2012-04-24 20:24:21.750 115 12516.88 8.97 55016.72 88888.00 2012-04-24 20:24:21.875 115 12516.85 8.90 55016.70 88888.00 2012-04-24 20:24:22.000 115 12516.80 8.90 55016.70 88888.00 2012-04-24 20:24:22.125 115 12516.73 8.93 55016.70 88888.00 2012-04-24 20:24:22.250 115 12516.67 8.90 55016.72 88888.00 2012-04-24 20:24:22.375 115 12516.67 8.90 55016.70 88888.00 2012-04-24 20:24:22.500 115 12516.65 8.88 55016.70 88888.00 2012-04-24 20:24:22.625 115 12516.65 8.88 55016.72 88888.00 2012-04-24 20:24:22.750 115 12516.65 8.85 55016.75 88888.00 2012-04-24 20:24:22.875 115 12516.60 8.82 55016.78 88888.00 2012-04-24 20:24:23.000 115 12516.65 8.75 55016.72 88888.00 2012-04-24 20:24:23.125 115 12516.65 8.75 55016.72 88888.00 2012-04-24 20:24:23.250 115 12516.55 8.75 55016.75 88888.00 2012-04-24 20:24:23.375 115 12516.50 8.75 55016.75 88888.00 2012-04-24 20:24:23.500 115 12516.48 8.75 55016.75 88888.00 2012-04-24 20:24:23.625 115 12516.45 8.70 55016.75 88888.00 2012-04-24 20:24:23.750 115 12516.45 8.68 55016.78 88888.00 2012-04-24 20:24:23.875 115 12516.33 8.68 55016.78 88888.00 2012-04-24 20:24:24.000 115 12516.30 8.62 55016.80 88888.00 2012-04-24 20:24:24.125 115 12516.33 8.57 55016.78 88888.00 2012-04-24 20:24:24.250 115 12516.25 8.55 55016.78 88888.00 2012-04-24 20:24:24.375 115 12516.25 8.57 55016.78 88888.00 2012-04-24 20:24:24.500 115 12516.17 8.55 55016.78 88888.00 2012-04-24 20:24:24.625 115 12516.12 8.55 55016.78 88888.00 2012-04-24 20:24:24.750 115 12516.15 8.47 55016.78 88888.00 2012-04-24 20:24:24.875 115 12516.08 8.47 55016.78 88888.00 2012-04-24 20:24:25.000 115 12516.00 8.43 55016.78 88888.00 2012-04-24 20:24:25.125 115 12515.95 8.40 55016.78 88888.00 2012-04-24 20:24:25.250 115 12515.95 8.35 55016.80 88888.00 2012-04-24 20:24:25.375 115 12515.92 8.35 55016.75 88888.00 2012-04-24 20:24:25.500 115 12515.90 8.35 55016.80 88888.00 2012-04-24 20:24:25.625 115 12515.88 8.32 55016.80 88888.00 2012-04-24 20:24:25.750 115 12515.85 8.28 55016.80 88888.00 2012-04-24 20:24:25.875 115 12515.85 8.20 55016.80 88888.00 2012-04-24 20:24:26.000 115 12515.85 8.18 55016.80 88888.00 2012-04-24 20:24:26.125 115 12515.80 8.20 55016.82 88888.00 2012-04-24 20:24:26.250 115 12515.75 8.15 55016.85 88888.00 2012-04-24 20:24:26.375 115 12515.75 8.12 55016.85 88888.00 2012-04-24 20:24:26.500 115 12515.65 8.10 55016.85 88888.00 2012-04-24 20:24:26.625 115 12515.62 8.07 55016.80 88888.00 2012-04-24 20:24:26.750 115 12515.58 8.07 55016.80 88888.00 2012-04-24 20:24:26.875 115 12515.50 8.05 55016.82 88888.00 2012-04-24 20:24:27.000 115 12515.42 8.03 55016.85 88888.00 2012-04-24 20:24:27.125 115 12515.42 7.97 55016.82 88888.00 2012-04-24 20:24:27.250 115 12515.42 7.90 55016.82 88888.00 2012-04-24 20:24:27.375 115 12515.40 7.90 55016.80 88888.00 2012-04-24 20:24:27.500 115 12515.35 7.88 55016.85 88888.00 2012-04-24 20:24:27.625 115 12515.35 7.78 55016.85 88888.00 2012-04-24 20:24:27.750 115 12515.30 7.78 55016.88 88888.00 2012-04-24 20:24:27.875 115 12515.27 7.78 55016.88 88888.00 2012-04-24 20:24:28.000 115 12515.33 7.72 55016.85 88888.00 2012-04-24 20:24:28.125 115 12515.38 7.70 55016.85 88888.00 2012-04-24 20:24:28.250 115 12515.30 7.65 55016.85 88888.00 2012-04-24 20:24:28.375 115 12515.25 7.62 55016.88 88888.00 2012-04-24 20:24:28.500 115 12515.15 7.58 55016.88 88888.00 2012-04-24 20:24:28.625 115 12515.08 7.58 55016.88 88888.00 2012-04-24 20:24:28.750 115 12515.02 7.53 55016.88 88888.00 2012-04-24 20:24:28.875 115 12515.02 7.42 55016.88 88888.00 2012-04-24 20:24:29.000 115 12515.05 7.35 55016.85 88888.00 2012-04-24 20:24:29.125 115 12514.98 7.38 55016.85 88888.00 2012-04-24 20:24:29.250 115 12514.92 7.33 55016.88 88888.00 2012-04-24 20:24:29.375 115 12514.95 7.28 55016.85 88888.00 2012-04-24 20:24:29.500 115 12514.98 7.28 55016.88 88888.00 2012-04-24 20:24:29.625 115 12514.98 7.28 55016.90 88888.00 2012-04-24 20:24:29.750 115 12514.80 7.22 55016.90 88888.00 2012-04-24 20:24:29.875 115 12514.85 7.20 55016.88 88888.00 2012-04-24 20:24:30.000 115 12514.88 7.15 55016.88 88888.00 2012-04-24 20:24:30.125 115 12514.83 7.17 55016.88 88888.00 2012-04-24 20:24:30.250 115 12514.80 7.15 55016.88 88888.00 2012-04-24 20:24:30.375 115 12514.80 7.12 55016.90 88888.00 2012-04-24 20:24:30.500 115 12514.70 7.15 55016.88 88888.00 2012-04-24 20:24:30.625 115 12514.58 7.10 55016.90 88888.00 2012-04-24 20:24:30.750 115 12514.52 7.10 55016.90 88888.00 2012-04-24 20:24:30.875 115 12514.52 7.08 55016.93 88888.00 2012-04-24 20:24:31.000 115 12514.50 7.05 55016.93 88888.00 2012-04-24 20:24:31.125 115 12514.48 7.00 55016.90 88888.00 2012-04-24 20:24:31.250 115 12514.42 7.00 55016.95 88888.00 2012-04-24 20:24:31.375 115 12514.42 6.97 55016.95 88888.00 2012-04-24 20:24:31.500 115 12514.42 6.97 55016.90 88888.00 2012-04-24 20:24:31.625 115 12514.40 6.95 55016.90 88888.00 2012-04-24 20:24:31.750 115 12514.38 6.95 55016.90 88888.00 2012-04-24 20:24:31.875 115 12514.35 6.90 55016.93 88888.00 2012-04-24 20:24:32.000 115 12514.33 6.90 55016.93 88888.00 2012-04-24 20:24:32.125 115 12514.33 6.90 55016.93 88888.00 2012-04-24 20:24:32.250 115 12514.17 6.88 55016.97 88888.00 2012-04-24 20:24:32.375 115 12514.12 6.85 55016.95 88888.00 2012-04-24 20:24:32.500 115 12514.15 6.85 55016.95 88888.00 2012-04-24 20:24:32.625 115 12514.27 6.85 55016.97 88888.00 2012-04-24 20:24:32.750 115 12514.23 6.85 55016.97 88888.00 2012-04-24 20:24:32.875 115 12514.12 6.83 55016.97 88888.00 2012-04-24 20:24:33.000 115 12514.05 6.80 55016.93 88888.00 2012-04-24 20:24:33.125 115 12513.98 6.83 55016.93 88888.00 2012-04-24 20:24:33.250 115 12513.98 6.80 55016.95 88888.00 2012-04-24 20:24:33.375 115 12514.00 6.83 55016.95 88888.00 2012-04-24 20:24:33.500 115 12514.00 6.85 55016.95 88888.00 2012-04-24 20:24:33.625 115 12513.95 6.83 55016.95 88888.00 2012-04-24 20:24:33.750 115 12513.95 6.83 55016.95 88888.00 2012-04-24 20:24:33.875 115 12513.92 6.83 55016.95 88888.00 2012-04-24 20:24:34.000 115 12513.88 6.80 55016.93 88888.00 2012-04-24 20:24:34.125 115 12513.83 6.78 55016.93 88888.00 2012-04-24 20:24:34.250 115 12513.83 6.78 55016.97 88888.00 2012-04-24 20:24:34.375 115 12513.83 6.80 55016.95 88888.00 2012-04-24 20:24:34.500 115 12513.73 6.83 55016.95 88888.00 2012-04-24 20:24:34.625 115 12513.67 6.83 55016.97 88888.00 2012-04-24 20:24:34.750 115 12513.65 6.83 55016.97 88888.00 2012-04-24 20:24:34.875 115 12513.60 6.83 55016.95 88888.00 2012-04-24 20:24:35.000 115 12513.52 6.85 55016.93 88888.00 2012-04-24 20:24:35.125 115 12513.50 6.83 55016.95 88888.00 2012-04-24 20:24:35.250 115 12513.50 6.80 55016.95 88888.00 2012-04-24 20:24:35.375 115 12513.45 6.85 55016.93 88888.00 2012-04-24 20:24:35.500 115 12513.42 6.90 55016.93 88888.00 2012-04-24 20:24:35.625 115 12513.40 6.88 55016.93 88888.00 2012-04-24 20:24:35.750 115 12513.40 6.88 55016.95 88888.00 2012-04-24 20:24:35.875 115 12513.38 6.92 55016.95 88888.00 2012-04-24 20:24:36.000 115 12513.27 6.92 55016.93 88888.00 2012-04-24 20:24:36.125 115 12513.25 6.92 55016.93 88888.00 2012-04-24 20:24:36.250 115 12513.20 6.88 55016.95 88888.00 2012-04-24 20:24:36.375 115 12513.20 6.90 55016.93 88888.00 2012-04-24 20:24:36.500 115 12513.17 6.95 55016.97 88888.00 2012-04-24 20:24:36.625 115 12513.15 6.95 55016.97 88888.00 2012-04-24 20:24:36.750 115 12513.08 6.92 55016.97 88888.00 2012-04-24 20:24:36.875 115 12513.05 6.95 55016.95 88888.00 2012-04-24 20:24:37.000 115 12513.02 6.92 55016.93 88888.00 2012-04-24 20:24:37.125 115 12513.05 6.92 55016.93 88888.00 2012-04-24 20:24:37.250 115 12513.02 6.97 55016.93 88888.00 2012-04-24 20:24:37.375 115 12512.98 7.00 55016.93 88888.00 2012-04-24 20:24:37.500 115 12512.92 7.00 55016.95 88888.00 2012-04-24 20:24:37.625 115 12512.95 7.03 55016.90 88888.00 2012-04-24 20:24:37.750 115 12512.98 7.00 55016.90 88888.00 2012-04-24 20:24:37.875 115 12512.95 7.00 55016.93 88888.00 2012-04-24 20:24:38.000 115 12512.92 7.00 55016.88 88888.00 2012-04-24 20:24:38.125 115 12512.90 7.03 55016.88 88888.00 2012-04-24 20:24:38.250 115 12512.88 7.05 55016.90 88888.00 2012-04-24 20:24:38.375 115 12512.83 7.08 55016.90 88888.00 2012-04-24 20:24:38.500 115 12512.80 7.10 55016.88 88888.00 2012-04-24 20:24:38.625 115 12512.77 7.08 55016.88 88888.00 2012-04-24 20:24:38.750 115 12512.70 7.10 55016.88 88888.00 2012-04-24 20:24:38.875 115 12512.70 7.15 55016.88 88888.00 2012-04-24 20:24:39.000 115 12512.73 7.17 55016.85 88888.00 2012-04-24 20:24:39.125 115 12512.75 7.17 55016.88 88888.00 2012-04-24 20:24:39.250 115 12512.65 7.17 55016.88 88888.00 2012-04-24 20:24:39.375 115 12512.62 7.17 55016.85 88888.00 2012-04-24 20:24:39.500 115 12512.62 7.20 55016.85 88888.00 2012-04-24 20:24:39.625 115 12512.55 7.22 55016.88 88888.00 2012-04-24 20:24:39.750 115 12512.55 7.22 55016.88 88888.00 2012-04-24 20:24:39.875 115 12512.55 7.25 55016.90 88888.00 2012-04-24 20:24:40.000 115 12512.58 7.22 55016.88 88888.00 2012-04-24 20:24:40.125 115 12512.55 7.22 55016.88 88888.00 2012-04-24 20:24:40.250 115 12512.50 7.28 55016.85 88888.00 2012-04-24 20:24:40.375 115 12512.45 7.28 55016.85 88888.00 2012-04-24 20:24:40.500 115 12512.42 7.28 55016.82 88888.00 2012-04-24 20:24:40.625 115 12512.45 7.30 55016.85 88888.00 2012-04-24 20:24:40.750 115 12512.48 7.35 55016.88 88888.00 2012-04-24 20:24:40.875 115 12512.42 7.35 55016.85 88888.00 2012-04-24 20:24:41.000 115 12512.40 7.35 55016.85 88888.00 2012-04-24 20:24:41.125 115 12512.35 7.40 55016.85 88888.00 2012-04-24 20:24:41.250 115 12512.27 7.42 55016.85 88888.00 2012-04-24 20:24:41.375 115 12512.27 7.45 55016.85 88888.00 2012-04-24 20:24:41.500 115 12512.33 7.45 55016.82 88888.00 2012-04-24 20:24:41.625 115 12512.33 7.47 55016.82 88888.00 2012-04-24 20:24:41.750 115 12512.30 7.47 55016.82 88888.00 2012-04-24 20:24:41.875 115 12512.27 7.47 55016.82 88888.00 2012-04-24 20:24:42.000 115 12512.30 7.45 55016.80 88888.00 2012-04-24 20:24:42.125 115 12512.30 7.47 55016.82 88888.00 2012-04-24 20:24:42.250 115 12512.25 7.53 55016.82 88888.00 2012-04-24 20:24:42.375 115 12512.25 7.55 55016.82 88888.00 2012-04-24 20:24:42.500 115 12512.27 7.55 55016.80 88888.00 2012-04-24 20:24:42.625 115 12512.25 7.55 55016.80 88888.00 2012-04-24 20:24:42.750 115 12512.15 7.60 55016.80 88888.00 2012-04-24 20:24:42.875 115 12512.20 7.60 55016.80 88888.00 2012-04-24 20:24:43.000 115 12512.27 7.58 55016.80 88888.00 2012-04-24 20:24:43.125 115 12512.27 7.58 55016.78 88888.00 2012-04-24 20:24:43.250 115 12512.15 7.55 55016.78 88888.00 2012-04-24 20:24:43.375 115 12512.15 7.60 55016.80 88888.00 2012-04-24 20:24:43.500 115 12512.20 7.60 55016.78 88888.00 2012-04-24 20:24:43.625 115 12512.15 7.58 55016.80 88888.00 2012-04-24 20:24:43.750 115 12512.12 7.60 55016.80 88888.00 2012-04-24 20:24:43.875 115 12512.17 7.62 55016.80 88888.00 2012-04-24 20:24:44.000 115 12512.12 7.60 55016.78 88888.00 2012-04-24 20:24:44.125 115 12512.12 7.60 55016.75 88888.00 2012-04-24 20:24:44.250 115 12512.10 7.60 55016.75 88888.00 2012-04-24 20:24:44.375 115 12512.12 7.60 55016.78 88888.00 2012-04-24 20:24:44.500 115 12512.10 7.58 55016.78 88888.00 2012-04-24 20:24:44.625 115 12512.10 7.60 55016.78 88888.00 2012-04-24 20:24:44.750 115 12512.10 7.60 55016.80 88888.00 2012-04-24 20:24:44.875 115 12512.08 7.62 55016.78 88888.00 2012-04-24 20:24:45.000 115 12512.05 7.62 55016.78 88888.00 2012-04-24 20:24:45.125 115 12512.08 7.62 55016.78 88888.00 2012-04-24 20:24:45.250 115 12512.05 7.62 55016.75 88888.00 2012-04-24 20:24:45.375 115 12512.05 7.65 55016.75 88888.00 2012-04-24 20:24:45.500 115 12511.95 7.67 55016.75 88888.00 2012-04-24 20:24:45.625 115 12511.95 7.65 55016.78 88888.00 2012-04-24 20:24:45.750 115 12512.02 7.60 55016.75 88888.00 2012-04-24 20:24:45.875 115 12512.00 7.62 55016.72 88888.00 2012-04-24 20:24:46.000 115 12511.98 7.65 55016.72 88888.00 2012-04-24 20:24:46.125 115 12512.00 7.65 55016.75 88888.00 2012-04-24 20:24:46.250 115 12511.98 7.62 55016.75 88888.00 2012-04-24 20:24:46.375 115 12512.02 7.62 55016.72 88888.00 2012-04-24 20:24:46.500 115 12511.98 7.62 55016.72 88888.00 2012-04-24 20:24:46.625 115 12511.92 7.62 55016.72 88888.00 2012-04-24 20:24:46.750 115 12511.95 7.65 55016.72 88888.00 2012-04-24 20:24:46.875 115 12511.98 7.58 55016.70 88888.00 2012-04-24 20:24:47.000 115 12511.95 7.60 55016.68 88888.00 2012-04-24 20:24:47.125 115 12511.92 7.58 55016.70 88888.00 2012-04-24 20:24:47.250 115 12511.90 7.53 55016.72 88888.00 2012-04-24 20:24:47.375 115 12511.88 7.53 55016.70 88888.00 2012-04-24 20:24:47.500 115 12511.85 7.55 55016.68 88888.00 2012-04-24 20:24:47.625 115 12511.83 7.53 55016.68 88888.00 2012-04-24 20:24:47.750 115 12511.80 7.55 55016.65 88888.00 2012-04-24 20:24:47.875 115 12511.77 7.53 55016.65 88888.00 2012-04-24 20:24:48.000 115 12511.80 7.50 55016.65 88888.00 2012-04-24 20:24:48.125 115 12511.77 7.45 55016.70 88888.00 2012-04-24 20:24:48.250 115 12511.73 7.45 55016.70 88888.00 2012-04-24 20:24:48.375 115 12511.73 7.42 55016.70 88888.00 2012-04-24 20:24:48.500 115 12511.73 7.40 55016.68 88888.00 2012-04-24 20:24:48.625 115 12511.65 7.38 55016.68 88888.00 2012-04-24 20:24:48.750 115 12511.65 7.38 55016.68 88888.00 2012-04-24 20:24:48.875 115 12511.67 7.35 55016.68 88888.00 2012-04-24 20:24:49.000 115 12511.58 7.33 55016.65 88888.00 2012-04-24 20:24:49.125 115 12511.55 7.30 55016.68 88888.00 2012-04-24 20:24:49.250 115 12511.52 7.30 55016.70 88888.00 2012-04-24 20:24:49.375 115 12511.48 7.33 55016.70 88888.00 2012-04-24 20:24:49.500 115 12511.48 7.30 55016.70 88888.00 2012-04-24 20:24:49.625 115 12511.45 7.28 55016.70 88888.00 2012-04-24 20:24:49.750 115 12511.45 7.25 55016.68 88888.00 2012-04-24 20:24:49.875 115 12511.48 7.25 55016.68 88888.00 2012-04-24 20:24:50.000 115 12511.48 7.25 55016.68 88888.00 2012-04-24 20:24:50.125 115 12511.45 7.22 55016.70 88888.00 2012-04-24 20:24:50.250 115 12511.38 7.20 55016.70 88888.00 2012-04-24 20:24:50.375 115 12511.38 7.20 55016.68 88888.00 2012-04-24 20:24:50.500 115 12511.38 7.22 55016.68 88888.00 2012-04-24 20:24:50.625 115 12511.30 7.22 55016.70 88888.00 2012-04-24 20:24:50.750 115 12511.33 7.20 55016.68 88888.00 2012-04-24 20:24:50.875 115 12511.27 7.17 55016.65 88888.00 2012-04-24 20:24:51.000 115 12511.25 7.17 55016.62 88888.00 2012-04-24 20:24:51.125 115 12511.27 7.17 55016.65 88888.00 2012-04-24 20:24:51.250 115 12511.27 7.20 55016.70 88888.00 2012-04-24 20:24:51.375 115 12511.23 7.17 55016.68 88888.00 2012-04-24 20:24:51.500 115 12511.15 7.15 55016.65 88888.00 2012-04-24 20:24:51.625 115 12511.17 7.15 55016.65 88888.00 2012-04-24 20:24:51.750 115 12511.15 7.17 55016.62 88888.00 2012-04-24 20:24:51.875 115 12511.10 7.17 55016.60 88888.00 2012-04-24 20:24:52.000 115 12511.08 7.17 55016.60 88888.00 2012-04-24 20:24:52.125 115 12511.02 7.15 55016.65 88888.00 2012-04-24 20:24:52.250 115 12510.98 7.15 55016.68 88888.00 2012-04-24 20:24:52.375 115 12510.98 7.15 55016.65 88888.00 2012-04-24 20:24:52.500 115 12510.98 7.15 55016.65 88888.00 2012-04-24 20:24:52.625 115 12510.88 7.15 55016.62 88888.00 2012-04-24 20:24:52.750 115 12510.80 7.17 55016.65 88888.00 2012-04-24 20:24:52.875 115 12510.77 7.15 55016.62 88888.00 2012-04-24 20:24:53.000 115 12510.77 7.15 55016.60 88888.00 2012-04-24 20:24:53.125 115 12510.77 7.15 55016.62 88888.00 2012-04-24 20:24:53.250 115 12510.65 7.17 55016.65 88888.00 2012-04-24 20:24:53.375 115 12510.62 7.20 55016.65 88888.00 2012-04-24 20:24:53.500 115 12510.55 7.17 55016.65 88888.00 2012-04-24 20:24:53.625 115 12510.48 7.17 55016.65 88888.00 2012-04-24 20:24:53.750 115 12510.42 7.17 55016.62 88888.00 2012-04-24 20:24:53.875 115 12510.45 7.17 55016.62 88888.00 2012-04-24 20:24:54.000 115 12510.40 7.17 55016.57 88888.00 2012-04-24 20:24:54.125 115 12510.38 7.20 55016.62 88888.00 2012-04-24 20:24:54.250 115 12510.33 7.20 55016.60 88888.00 2012-04-24 20:24:54.375 115 12510.27 7.20 55016.60 88888.00 2012-04-24 20:24:54.500 115 12510.20 7.20 55016.57 88888.00 2012-04-24 20:24:54.625 115 12510.10 7.22 55016.62 88888.00 2012-04-24 20:24:54.750 115 12510.10 7.22 55016.62 88888.00 2012-04-24 20:24:54.875 115 12510.08 7.25 55016.60 88888.00 2012-04-24 20:24:55.000 115 12510.05 7.25 55016.60 88888.00 2012-04-24 20:24:55.125 115 12510.08 7.25 55016.62 88888.00 2012-04-24 20:24:55.250 115 12510.08 7.25 55016.57 88888.00 2012-04-24 20:24:55.375 115 12510.02 7.25 55016.57 88888.00 2012-04-24 20:24:55.500 115 12509.98 7.25 55016.57 88888.00 2012-04-24 20:24:55.625 115 12509.92 7.30 55016.57 88888.00 2012-04-24 20:24:55.750 115 12509.88 7.30 55016.55 88888.00 2012-04-24 20:24:55.875 115 12509.88 7.33 55016.55 88888.00 2012-04-24 20:24:56.000 115 12509.85 7.35 55016.57 88888.00 2012-04-24 20:24:56.125 115 12509.80 7.35 55016.57 88888.00 2012-04-24 20:24:56.250 115 12509.73 7.40 55016.55 88888.00 2012-04-24 20:24:56.375 115 12509.70 7.40 55016.55 88888.00 2012-04-24 20:24:56.500 115 12509.75 7.42 55016.53 88888.00 2012-04-24 20:24:56.625 115 12509.73 7.42 55016.53 88888.00 2012-04-24 20:24:56.750 115 12509.67 7.45 55016.57 88888.00 2012-04-24 20:24:56.875 115 12509.65 7.50 55016.55 88888.00 2012-04-24 20:24:57.000 115 12509.60 7.55 55016.55 88888.00 2012-04-24 20:24:57.125 115 12509.58 7.55 55016.57 88888.00 2012-04-24 20:24:57.250 115 12509.50 7.58 55016.55 88888.00 2012-04-24 20:24:57.375 115 12509.52 7.62 55016.53 88888.00 2012-04-24 20:24:57.500 115 12509.42 7.65 55016.53 88888.00 2012-04-24 20:24:57.625 115 12509.45 7.67 55016.53 88888.00 2012-04-24 20:24:57.750 115 12509.52 7.67 55016.53 88888.00 2012-04-24 20:24:57.875 115 12509.45 7.67 55016.55 88888.00 2012-04-24 20:24:58.000 115 12509.40 7.70 55016.53 88888.00 2012-04-24 20:24:58.125 115 12509.40 7.72 55016.50 88888.00 2012-04-24 20:24:58.250 115 12509.38 7.72 55016.50 88888.00 2012-04-24 20:24:58.375 115 12509.38 7.78 55016.50 88888.00 2012-04-24 20:24:58.500 115 12509.30 7.78 55016.47 88888.00 2012-04-24 20:24:58.625 115 12509.25 7.83 55016.45 88888.00 2012-04-24 20:24:58.750 115 12509.23 7.85 55016.45 88888.00 2012-04-24 20:24:58.875 115 12509.20 7.88 55016.47 88888.00 2012-04-24 20:24:59.000 115 12509.20 7.92 55016.47 88888.00 2012-04-24 20:24:59.125 115 12509.23 7.95 55016.47 88888.00 2012-04-24 20:24:59.250 115 12509.25 7.97 55016.47 88888.00 2012-04-24 20:24:59.375 115 12509.27 7.97 55016.45 88888.00 2012-04-24 20:24:59.500 115 12509.20 8.00 55016.43 88888.00 2012-04-24 20:24:59.625 115 12509.17 8.05 55016.43 88888.00 2012-04-24 20:24:59.750 115 12509.10 8.05 55016.40 88888.00 2012-04-24 20:24:59.875 115 12509.05 8.10 55016.43 88888.00 2012-04-24 20:25:00.000 115 12509.02 8.07 55016.40 88888.00 2012-04-24 20:25:00.125 115 12509.12 8.12 55016.38 88888.00 2012-04-24 20:25:00.250 115 12509.10 8.15 55016.38 88888.00 2012-04-24 20:25:00.375 115 12509.12 8.20 55016.38 88888.00 2012-04-24 20:25:00.500 115 12509.05 8.22 55016.35 88888.00 2012-04-24 20:25:00.625 115 12509.00 8.22 55016.35 88888.00 2012-04-24 20:25:00.750 115 12508.98 8.28 55016.32 88888.00 2012-04-24 20:25:00.875 115 12508.92 8.28 55016.32 88888.00 2012-04-24 20:25:01.000 115 12508.98 8.30 55016.32 88888.00 2012-04-24 20:25:01.125 115 12508.98 8.30 55016.32 88888.00 2012-04-24 20:25:01.250 115 12508.90 8.35 55016.32 88888.00 2012-04-24 20:25:01.375 115 12508.90 8.40 55016.28 88888.00 2012-04-24 20:25:01.500 115 12508.95 8.38 55016.28 88888.00 2012-04-24 20:25:01.625 115 12508.98 8.40 55016.28 88888.00 2012-04-24 20:25:01.750 115 12509.05 8.45 55016.28 88888.00 2012-04-24 20:25:01.875 115 12508.98 8.47 55016.25 88888.00 2012-04-24 20:25:02.000 115 12508.88 8.50 55016.22 88888.00 2012-04-24 20:25:02.125 115 12508.88 8.50 55016.25 88888.00 2012-04-24 20:25:02.250 115 12508.88 8.50 55016.22 88888.00 2012-04-24 20:25:02.375 115 12508.92 8.53 55016.20 88888.00 2012-04-24 20:25:02.500 115 12508.92 8.55 55016.20 88888.00 2012-04-24 20:25:02.625 115 12508.88 8.60 55016.18 88888.00 2012-04-24 20:25:02.750 115 12508.85 8.65 55016.15 88888.00 2012-04-24 20:25:02.875 115 12508.83 8.68 55016.12 88888.00 2012-04-24 20:25:03.000 115 12508.85 8.70 55016.15 88888.00 2012-04-24 20:25:03.125 115 12508.88 8.70 55016.18 88888.00 2012-04-24 20:25:03.250 115 12508.88 8.70 55016.18 88888.00 2012-04-24 20:25:03.375 115 12508.85 8.75 55016.15 88888.00 2012-04-24 20:25:03.500 115 12508.80 8.78 55016.12 88888.00 2012-04-24 20:25:03.625 115 12508.85 8.78 55016.10 88888.00 2012-04-24 20:25:03.750 115 12508.85 8.80 55016.10 88888.00 2012-04-24 20:25:03.875 115 12508.90 8.80 55016.10 88888.00 2012-04-24 20:25:04.000 115 12508.88 8.80 55016.05 88888.00 2012-04-24 20:25:04.125 115 12508.88 8.82 55016.03 88888.00 2012-04-24 20:25:04.250 115 12508.90 8.88 55016.03 88888.00 2012-04-24 20:25:04.375 115 12508.92 8.90 55016.03 88888.00 2012-04-24 20:25:04.500 115 12508.95 8.95 55016.05 88888.00 2012-04-24 20:25:04.625 115 12508.95 9.00 55016.05 88888.00 2012-04-24 20:25:04.750 115 12508.92 8.95 55016.00 88888.00 2012-04-24 20:25:04.875 115 12508.90 8.93 55015.97 88888.00 2012-04-24 20:25:05.000 115 12508.90 8.93 55015.95 88888.00 2012-04-24 20:25:05.125 115 12508.95 9.03 55016.00 88888.00 2012-04-24 20:25:05.250 115 12509.00 9.07 55015.97 88888.00 2012-04-24 20:25:05.375 115 12508.98 9.10 55015.95 88888.00 2012-04-24 20:25:05.500 115 12508.92 9.10 55015.90 88888.00 2012-04-24 20:25:05.625 115 12508.98 9.12 55015.88 88888.00 2012-04-24 20:25:05.750 115 12508.98 9.12 55015.85 88888.00 2012-04-24 20:25:05.875 115 12508.95 9.18 55015.88 88888.00 2012-04-24 20:25:06.000 115 12508.92 9.12 55015.85 88888.00 2012-04-24 20:25:06.125 115 12508.98 9.10 55015.82 88888.00 2012-04-24 20:25:06.250 115 12508.95 9.18 55015.85 88888.00 2012-04-24 20:25:06.375 115 12508.95 9.20 55015.85 88888.00 2012-04-24 20:25:06.500 115 12508.92 9.22 55015.88 88888.00 2012-04-24 20:25:06.625 115 12508.88 9.25 55015.82 88888.00 2012-04-24 20:25:06.750 115 12508.92 9.28 55015.85 88888.00 2012-04-24 20:25:06.875 115 12508.90 9.30 55015.82 88888.00 2012-04-24 20:25:07.000 115 12508.92 9.30 55015.78 88888.00 2012-04-24 20:25:07.125 115 12508.90 9.28 55015.75 88888.00 2012-04-24 20:25:07.250 115 12508.88 9.25 55015.75 88888.00 2012-04-24 20:25:07.375 115 12508.92 9.30 55015.75 88888.00 2012-04-24 20:25:07.500 115 12509.05 9.32 55015.72 88888.00 2012-04-24 20:25:07.625 115 12509.00 9.35 55015.75 88888.00 2012-04-24 20:25:07.750 115 12508.95 9.38 55015.75 88888.00 2012-04-24 20:25:07.875 115 12509.00 9.32 55015.70 88888.00 2012-04-24 20:25:08.000 115 12509.00 9.35 55015.70 88888.00 2012-04-24 20:25:08.125 115 12508.98 9.43 55015.72 88888.00 2012-04-24 20:25:08.250 115 12508.92 9.43 55015.70 88888.00 2012-04-24 20:25:08.375 115 12508.95 9.45 55015.68 88888.00 2012-04-24 20:25:08.500 115 12508.98 9.43 55015.65 88888.00 2012-04-24 20:25:08.625 115 12509.00 9.45 55015.68 88888.00 2012-04-24 20:25:08.750 115 12508.95 9.50 55015.62 88888.00 2012-04-24 20:25:08.875 115 12508.88 9.47 55015.60 88888.00 2012-04-24 20:25:09.000 115 12508.90 9.45 55015.60 88888.00 2012-04-24 20:25:09.125 115 12508.98 9.50 55015.62 88888.00 2012-04-24 20:25:09.250 115 12508.98 9.50 55015.62 88888.00 2012-04-24 20:25:09.375 115 12508.98 9.50 55015.57 88888.00 2012-04-24 20:25:09.500 115 12508.92 9.50 55015.60 88888.00 2012-04-24 20:25:09.625 115 12508.95 9.53 55015.60 88888.00 2012-04-24 20:25:09.750 115 12508.95 9.55 55015.60 88888.00 2012-04-24 20:25:09.875 115 12508.92 9.55 55015.55 88888.00 2012-04-24 20:25:10.000 115 12508.88 9.53 55015.55 88888.00 2012-04-24 20:25:10.125 115 12508.90 9.53 55015.50 88888.00 2012-04-24 20:25:10.250 115 12508.88 9.53 55015.50 88888.00 2012-04-24 20:25:10.375 115 12508.83 9.55 55015.47 88888.00 2012-04-24 20:25:10.500 115 12508.88 9.57 55015.45 88888.00 2012-04-24 20:25:10.625 115 12508.90 9.57 55015.45 88888.00 2012-04-24 20:25:10.750 115 12508.88 9.55 55015.45 88888.00 2012-04-24 20:25:10.875 115 12508.83 9.57 55015.45 88888.00 2012-04-24 20:25:11.000 115 12508.77 9.53 55015.40 88888.00 2012-04-24 20:25:11.125 115 12508.77 9.55 55015.38 88888.00 2012-04-24 20:25:11.250 115 12508.77 9.57 55015.40 88888.00 2012-04-24 20:25:11.375 115 12508.80 9.60 55015.40 88888.00 2012-04-24 20:25:11.500 115 12508.75 9.57 55015.38 88888.00 2012-04-24 20:25:11.625 115 12508.73 9.57 55015.40 88888.00 2012-04-24 20:25:11.750 115 12508.75 9.60 55015.43 88888.00 2012-04-24 20:25:11.875 115 12508.73 9.62 55015.43 88888.00 2012-04-24 20:25:12.000 115 12508.73 9.60 55015.40 88888.00 2012-04-24 20:25:12.125 115 12508.75 9.60 55015.38 88888.00 2012-04-24 20:25:12.250 115 12508.70 9.60 55015.35 88888.00 2012-04-24 20:25:12.375 115 12508.62 9.60 55015.32 88888.00 2012-04-24 20:25:12.500 115 12508.65 9.60 55015.32 88888.00 2012-04-24 20:25:12.625 115 12508.70 9.60 55015.30 88888.00 2012-04-24 20:25:12.750 115 12508.70 9.60 55015.30 88888.00 2012-04-24 20:25:12.875 115 12508.62 9.60 55015.28 88888.00 2012-04-24 20:25:13.000 115 12508.60 9.60 55015.25 88888.00 2012-04-24 20:25:13.125 115 12508.67 9.60 55015.25 88888.00 2012-04-24 20:25:13.250 115 12508.70 9.60 55015.22 88888.00 2012-04-24 20:25:13.375 115 12508.70 9.57 55015.22 88888.00 2012-04-24 20:25:13.500 115 12508.67 9.57 55015.22 88888.00 2012-04-24 20:25:13.625 115 12508.60 9.57 55015.22 88888.00 2012-04-24 20:25:13.750 115 12508.50 9.57 55015.20 88888.00 2012-04-24 20:25:13.875 115 12508.52 9.57 55015.22 88888.00 2012-04-24 20:25:14.000 115 12508.58 9.60 55015.20 88888.00 2012-04-24 20:25:14.125 115 12508.48 9.62 55015.20 88888.00 2012-04-24 20:25:14.250 115 12508.42 9.57 55015.20 88888.00 2012-04-24 20:25:14.375 115 12508.42 9.57 55015.20 88888.00 2012-04-24 20:25:14.500 115 12508.42 9.57 55015.18 88888.00 2012-04-24 20:25:14.625 115 12508.45 9.57 55015.15 88888.00 2012-04-24 20:25:14.750 115 12508.38 9.55 55015.15 88888.00 2012-04-24 20:25:14.875 115 12508.30 9.53 55015.15 88888.00 2012-04-24 20:25:15.000 115 12508.33 9.53 55015.12 88888.00 2012-04-24 20:25:15.125 115 12508.40 9.53 55015.15 88888.00 2012-04-24 20:25:15.250 115 12508.35 9.50 55015.10 88888.00 2012-04-24 20:25:15.375 115 12508.35 9.53 55015.10 88888.00 2012-04-24 20:25:15.500 115 12508.35 9.50 55015.07 88888.00 2012-04-24 20:25:15.625 115 12508.35 9.45 55015.10 88888.00 2012-04-24 20:25:15.750 115 12508.33 9.50 55015.10 88888.00 2012-04-24 20:25:15.875 115 12508.27 9.50 55015.12 88888.00 2012-04-24 20:25:16.000 115 12508.15 9.45 55015.10 88888.00 2012-04-24 20:25:16.125 115 12508.05 9.43 55015.10 88888.00 2012-04-24 20:25:16.250 115 12508.05 9.40 55015.10 88888.00 2012-04-24 20:25:16.375 115 12508.08 9.43 55015.10 88888.00 2012-04-24 20:25:16.500 115 12508.10 9.43 55015.07 88888.00 2012-04-24 20:25:16.625 115 12508.12 9.45 55015.07 88888.00 2012-04-24 20:25:16.750 115 12508.17 9.40 55015.05 88888.00 2012-04-24 20:25:16.875 115 12508.12 9.35 55015.03 88888.00 2012-04-24 20:25:17.000 115 12508.10 9.35 55015.05 88888.00 2012-04-24 20:25:17.125 115 12508.02 9.32 55015.07 88888.00 2012-04-24 20:25:17.250 115 12508.02 9.30 55015.03 88888.00 2012-04-24 20:25:17.375 115 12508.05 9.30 55014.97 88888.00 2012-04-24 20:25:17.500 115 12508.05 9.30 55014.95 88888.00 2012-04-24 20:25:17.625 115 12508.05 9.28 55014.97 88888.00 2012-04-24 20:25:17.750 115 12508.02 9.28 55014.97 88888.00 2012-04-24 20:25:17.875 115 12507.95 9.25 55014.97 88888.00 2012-04-24 20:25:18.000 115 12507.98 9.22 55014.97 88888.00 2012-04-24 20:25:18.125 115 12508.00 9.22 55014.95 88888.00 2012-04-24 20:25:18.250 115 12507.95 9.20 55014.95 88888.00 2012-04-24 20:25:18.375 115 12507.98 9.20 55014.93 88888.00 2012-04-24 20:25:18.500 115 12507.95 9.22 55014.93 88888.00 2012-04-24 20:25:18.625 115 12507.95 9.20 55014.93 88888.00 2012-04-24 20:25:18.750 115 12507.90 9.15 55014.90 88888.00 2012-04-24 20:25:18.875 115 12507.90 9.15 55014.90 88888.00 2012-04-24 20:25:19.000 115 12507.92 9.12 55014.88 88888.00 2012-04-24 20:25:19.125 115 12507.92 9.12 55014.88 88888.00 2012-04-24 20:25:19.250 115 12507.90 9.07 55014.88 88888.00 2012-04-24 20:25:19.375 115 12507.83 9.07 55014.85 88888.00 2012-04-24 20:25:19.500 115 12507.77 9.03 55014.85 88888.00 2012-04-24 20:25:19.625 115 12507.77 9.05 55014.85 88888.00 2012-04-24 20:25:19.750 115 12507.75 9.03 55014.82 88888.00 2012-04-24 20:25:19.875 115 12507.77 8.97 55014.82 88888.00 2012-04-24 20:25:20.000 115 12507.75 8.97 55014.82 88888.00 2012-04-24 20:25:20.125 115 12507.77 8.93 55014.82 88888.00 2012-04-24 20:25:20.250 115 12507.80 8.93 55014.82 88888.00 2012-04-24 20:25:20.375 115 12507.75 8.93 55014.80 88888.00 2012-04-24 20:25:20.500 115 12507.65 8.90 55014.80 88888.00 2012-04-24 20:25:20.625 115 12507.58 8.93 55014.80 88888.00 2012-04-24 20:25:20.750 115 12507.58 8.90 55014.80 88888.00 2012-04-24 20:25:20.875 115 12507.60 8.88 55014.78 88888.00 2012-04-24 20:25:21.000 115 12507.62 8.85 55014.75 88888.00 2012-04-24 20:25:21.125 115 12507.62 8.80 55014.75 88888.00 2012-04-24 20:25:21.250 115 12507.55 8.78 55014.75 88888.00 2012-04-24 20:25:21.375 115 12507.50 8.78 55014.75 88888.00 2012-04-24 20:25:21.500 115 12507.48 8.78 55014.78 88888.00 2012-04-24 20:25:21.625 115 12507.55 8.75 55014.78 88888.00 2012-04-24 20:25:21.750 115 12507.50 8.75 55014.75 88888.00 2012-04-24 20:25:21.875 115 12507.42 8.72 55014.72 88888.00 2012-04-24 20:25:22.000 115 12507.40 8.70 55014.70 88888.00 2012-04-24 20:25:22.125 115 12507.40 8.68 55014.72 88888.00 2012-04-24 20:25:22.250 115 12507.42 8.65 55014.75 88888.00 2012-04-24 20:25:22.375 115 12507.50 8.68 55014.72 88888.00 2012-04-24 20:25:22.500 115 12507.50 8.65 55014.75 88888.00 2012-04-24 20:25:22.625 115 12507.40 8.62 55014.72 88888.00 2012-04-24 20:25:22.750 115 12507.33 8.62 55014.72 88888.00 2012-04-24 20:25:22.875 115 12507.33 8.65 55014.70 88888.00 2012-04-24 20:25:23.000 115 12507.35 8.62 55014.70 88888.00 2012-04-24 20:25:23.125 115 12507.35 8.57 55014.68 88888.00 2012-04-24 20:25:23.250 115 12507.35 8.53 55014.68 88888.00 2012-04-24 20:25:23.375 115 12507.33 8.53 55014.65 88888.00 2012-04-24 20:25:23.500 115 12507.30 8.53 55014.62 88888.00 2012-04-24 20:25:23.625 115 12507.30 8.53 55014.62 88888.00 2012-04-24 20:25:23.750 115 12507.25 8.55 55014.65 88888.00 2012-04-24 20:25:23.875 115 12507.23 8.50 55014.65 88888.00 2012-04-24 20:25:24.000 115 12507.17 8.50 55014.65 88888.00 2012-04-24 20:25:24.125 115 12507.17 8.47 55014.62 88888.00 2012-04-24 20:25:24.250 115 12507.12 8.47 55014.62 88888.00 2012-04-24 20:25:24.375 115 12507.12 8.50 55014.60 88888.00 2012-04-24 20:25:24.500 115 12507.12 8.45 55014.60 88888.00 2012-04-24 20:25:24.625 115 12507.15 8.45 55014.57 88888.00 2012-04-24 20:25:24.750 115 12507.15 8.43 55014.55 88888.00 2012-04-24 20:25:24.875 115 12507.15 8.40 55014.55 88888.00 2012-04-24 20:25:25.000 115 12507.10 8.38 55014.55 88888.00 2012-04-24 20:25:25.125 115 12507.10 8.40 55014.53 88888.00 2012-04-24 20:25:25.250 115 12507.10 8.38 55014.53 88888.00 2012-04-24 20:25:25.375 115 12507.05 8.38 55014.53 88888.00 2012-04-24 20:25:25.500 115 12506.98 8.35 55014.53 88888.00 2012-04-24 20:25:25.625 115 12506.98 8.35 55014.50 88888.00 2012-04-24 20:25:25.750 115 12506.98 8.32 55014.50 88888.00 2012-04-24 20:25:25.875 115 12506.92 8.32 55014.50 88888.00 2012-04-24 20:25:26.000 115 12506.88 8.30 55014.45 88888.00 2012-04-24 20:25:26.125 115 12506.88 8.30 55014.47 88888.00 2012-04-24 20:25:26.250 115 12506.83 8.30 55014.47 88888.00 2012-04-24 20:25:26.375 115 12506.80 8.32 55014.45 88888.00 2012-04-24 20:25:26.500 115 12506.85 8.30 55014.45 88888.00 2012-04-24 20:25:26.625 115 12506.88 8.28 55014.43 88888.00 2012-04-24 20:25:26.750 115 12506.83 8.25 55014.43 88888.00 2012-04-24 20:25:26.875 115 12506.75 8.28 55014.43 88888.00 2012-04-24 20:25:27.000 115 12506.73 8.28 55014.43 88888.00 2012-04-24 20:25:27.125 115 12506.73 8.28 55014.43 88888.00 2012-04-24 20:25:27.250 115 12506.67 8.25 55014.43 88888.00 2012-04-24 20:25:27.375 115 12506.70 8.25 55014.43 88888.00 2012-04-24 20:25:27.500 115 12506.77 8.22 55014.43 88888.00 2012-04-24 20:25:27.625 115 12506.75 8.22 55014.38 88888.00 2012-04-24 20:25:27.750 115 12506.73 8.20 55014.38 88888.00 2012-04-24 20:25:27.875 115 12506.65 8.22 55014.38 88888.00 2012-04-24 20:25:28.000 115 12506.58 8.22 55014.35 88888.00 2012-04-24 20:25:28.125 115 12506.52 8.20 55014.35 88888.00 2012-04-24 20:25:28.250 115 12506.58 8.20 55014.35 88888.00 2012-04-24 20:25:28.375 115 12506.62 8.22 55014.32 88888.00 2012-04-24 20:25:28.500 115 12506.67 8.25 55014.30 88888.00 2012-04-24 20:25:28.625 115 12506.65 8.30 55014.32 88888.00 2012-04-24 20:25:28.750 115 12506.62 8.30 55014.32 88888.00 2012-04-24 20:25:28.875 115 12506.62 8.28 55014.30 88888.00 2012-04-24 20:25:29.000 115 12506.60 8.28 55014.30 88888.00 2012-04-24 20:25:29.125 115 12506.65 8.32 55014.28 88888.00 2012-04-24 20:25:29.250 115 12506.65 8.32 55014.28 88888.00 2012-04-24 20:25:29.375 115 12506.62 8.32 55014.28 88888.00 2012-04-24 20:25:29.500 115 12506.48 8.35 55014.25 88888.00 2012-04-24 20:25:29.625 115 12506.50 8.35 55014.22 88888.00 2012-04-24 20:25:29.750 115 12506.50 8.38 55014.22 88888.00 2012-04-24 20:25:29.875 115 12506.45 8.35 55014.20 88888.00 2012-04-24 20:25:30.000 115 12506.45 8.35 55014.18 88888.00 2012-04-24 20:25:30.125 115 12506.48 8.38 55014.15 88888.00 2012-04-24 20:25:30.250 115 12506.50 8.32 55014.15 88888.00 2012-04-24 20:25:30.375 115 12506.60 8.32 55014.12 88888.00 2012-04-24 20:25:30.500 115 12506.65 8.35 55014.12 88888.00 2012-04-24 20:25:30.625 115 12506.55 8.32 55014.10 88888.00 2012-04-24 20:25:30.750 115 12506.50 8.38 55014.10 88888.00 2012-04-24 20:25:30.875 115 12506.45 8.35 55014.07 88888.00 2012-04-24 20:25:31.000 115 12506.42 8.38 55014.07 88888.00 2012-04-24 20:25:31.125 115 12506.48 8.35 55014.07 88888.00 2012-04-24 20:25:31.250 115 12506.45 8.40 55014.05 88888.00 2012-04-24 20:25:31.375 115 12506.50 8.45 55014.05 88888.00 2012-04-24 20:25:31.500 115 12506.48 8.45 55014.05 88888.00 2012-04-24 20:25:31.625 115 12506.45 8.43 55014.00 88888.00 2012-04-24 20:25:31.750 115 12506.45 8.43 55014.00 88888.00 2012-04-24 20:25:31.875 115 12506.48 8.40 55013.97 88888.00 2012-04-24 20:25:32.000 115 12506.52 8.43 55013.93 88888.00 2012-04-24 20:25:32.125 115 12506.48 8.45 55013.93 88888.00 2012-04-24 20:25:32.250 115 12506.45 8.47 55013.90 88888.00 2012-04-24 20:25:32.375 115 12506.48 8.50 55013.93 88888.00 2012-04-24 20:25:32.500 115 12506.42 8.53 55013.90 88888.00 2012-04-24 20:25:32.625 115 12506.42 8.53 55013.88 88888.00 2012-04-24 20:25:32.750 115 12506.50 8.57 55013.88 88888.00 2012-04-24 20:25:32.875 115 12506.50 8.57 55013.85 88888.00 2012-04-24 20:25:33.000 115 12506.52 8.55 55013.82 88888.00 2012-04-24 20:25:33.125 115 12506.55 8.57 55013.82 88888.00 2012-04-24 20:25:33.250 115 12506.55 8.55 55013.82 88888.00 2012-04-24 20:25:33.375 115 12506.58 8.60 55013.80 88888.00 2012-04-24 20:25:33.500 115 12506.50 8.57 55013.78 88888.00 2012-04-24 20:25:33.625 115 12506.50 8.60 55013.75 88888.00 2012-04-24 20:25:33.750 115 12506.58 8.62 55013.78 88888.00 2012-04-24 20:25:33.875 115 12506.60 8.65 55013.75 88888.00 2012-04-24 20:25:34.000 115 12506.58 8.65 55013.72 88888.00 2012-04-24 20:25:34.125 115 12506.55 8.65 55013.70 88888.00 2012-04-24 20:25:34.250 115 12506.52 8.65 55013.68 88888.00 2012-04-24 20:25:34.375 115 12506.55 8.70 55013.68 88888.00 2012-04-24 20:25:34.500 115 12506.55 8.75 55013.68 88888.00 2012-04-24 20:25:34.625 115 12506.52 8.75 55013.68 88888.00 2012-04-24 20:25:34.750 115 12506.60 8.75 55013.65 88888.00 2012-04-24 20:25:34.875 115 12506.60 8.78 55013.62 88888.00 2012-04-24 20:25:35.000 115 12506.60 8.80 55013.60 88888.00 2012-04-24 20:25:35.125 115 12506.58 8.82 55013.60 88888.00 2012-04-24 20:25:35.250 115 12506.58 8.82 55013.55 88888.00 2012-04-24 20:25:35.375 115 12506.67 8.88 55013.55 88888.00 2012-04-24 20:25:35.500 115 12506.65 8.85 55013.50 88888.00 2012-04-24 20:25:35.625 115 12506.67 8.82 55013.47 88888.00 2012-04-24 20:25:35.750 115 12506.70 8.88 55013.43 88888.00 2012-04-24 20:25:35.875 115 12506.67 8.85 55013.43 88888.00 2012-04-24 20:25:36.000 115 12506.73 8.90 55013.45 88888.00 2012-04-24 20:25:36.125 115 12506.73 8.93 55013.47 88888.00 2012-04-24 20:25:36.250 115 12506.75 8.90 55013.43 88888.00 2012-04-24 20:25:36.375 115 12506.80 8.95 55013.43 88888.00 2012-04-24 20:25:36.500 115 12506.77 9.03 55013.40 88888.00 2012-04-24 20:25:36.625 115 12506.73 9.00 55013.40 88888.00 2012-04-24 20:25:36.750 115 12506.73 9.03 55013.38 88888.00 2012-04-24 20:25:36.875 115 12506.75 9.07 55013.35 88888.00 2012-04-24 20:25:37.000 115 12506.67 9.10 55013.32 88888.00 2012-04-24 20:25:37.125 115 12506.73 9.10 55013.32 88888.00 2012-04-24 20:25:37.250 115 12506.80 9.10 55013.30 88888.00 2012-04-24 20:25:37.375 115 12506.85 9.15 55013.30 88888.00 2012-04-24 20:25:37.500 115 12506.83 9.18 55013.28 88888.00 2012-04-24 20:25:37.625 115 12506.83 9.15 55013.22 88888.00 2012-04-24 20:25:37.750 115 12506.83 9.18 55013.22 88888.00 2012-04-24 20:25:37.875 115 12506.85 9.22 55013.22 88888.00 2012-04-24 20:25:38.000 115 12506.88 9.28 55013.20 88888.00 2012-04-24 20:25:38.125 115 12506.92 9.25 55013.18 88888.00 2012-04-24 20:25:38.250 115 12506.98 9.25 55013.12 88888.00 2012-04-24 20:25:38.375 115 12507.02 9.28 55013.12 88888.00 2012-04-24 20:25:38.500 115 12506.95 9.28 55013.10 88888.00 2012-04-24 20:25:38.625 115 12506.95 9.32 55013.10 88888.00 2012-04-24 20:25:38.750 115 12507.00 9.32 55013.07 88888.00 2012-04-24 20:25:38.875 115 12507.02 9.35 55013.05 88888.00 2012-04-24 20:25:39.000 115 12507.05 9.35 55013.00 88888.00 2012-04-24 20:25:39.125 115 12507.02 9.40 55013.03 88888.00 2012-04-24 20:25:39.250 115 12507.00 9.45 55013.03 88888.00 2012-04-24 20:25:39.375 115 12507.00 9.50 55013.05 88888.00 2012-04-24 20:25:39.500 115 12507.08 9.50 55013.00 88888.00 2012-04-24 20:25:39.625 115 12507.12 9.50 55012.95 88888.00 2012-04-24 20:25:39.750 115 12507.12 9.53 55012.95 88888.00 2012-04-24 20:25:39.875 115 12507.10 9.55 55012.95 88888.00 2012-04-24 20:25:40.000 115 12507.12 9.53 55012.93 88888.00 2012-04-24 20:25:40.125 115 12507.12 9.55 55012.95 88888.00 2012-04-24 20:25:40.250 115 12507.15 9.57 55012.93 88888.00 2012-04-24 20:25:40.375 115 12507.20 9.60 55012.90 88888.00 2012-04-24 20:25:40.500 115 12507.20 9.62 55012.85 88888.00 2012-04-24 20:25:40.625 115 12507.23 9.62 55012.85 88888.00 2012-04-24 20:25:40.750 115 12507.23 9.65 55012.85 88888.00 2012-04-24 20:25:40.875 115 12507.23 9.65 55012.82 88888.00 2012-04-24 20:25:41.000 115 12507.27 9.65 55012.80 88888.00 2012-04-24 20:25:41.125 115 12507.33 9.68 55012.78 88888.00 2012-04-24 20:25:41.250 115 12507.33 9.70 55012.75 88888.00 2012-04-24 20:25:41.375 115 12507.33 9.70 55012.75 88888.00 2012-04-24 20:25:41.500 115 12507.38 9.72 55012.75 88888.00 2012-04-24 20:25:41.625 115 12507.42 9.78 55012.75 88888.00 2012-04-24 20:25:41.750 115 12507.45 9.80 55012.72 88888.00 2012-04-24 20:25:41.875 115 12507.42 9.88 55012.70 88888.00 2012-04-24 20:25:42.000 115 12507.48 9.88 55012.68 88888.00 2012-04-24 20:25:42.125 115 12507.40 9.85 55012.65 88888.00 2012-04-24 20:25:42.250 115 12507.42 9.88 55012.62 88888.00 2012-04-24 20:25:42.375 115 12507.48 9.90 55012.57 88888.00 2012-04-24 20:25:42.500 115 12507.55 9.95 55012.57 88888.00 2012-04-24 20:25:42.625 115 12507.58 9.97 55012.60 88888.00 2012-04-24 20:25:42.750 115 12507.58 10.00 55012.57 88888.00 2012-04-24 20:25:42.875 115 12507.55 10.03 55012.55 88888.00 2012-04-24 20:25:43.000 115 12507.60 10.07 55012.53 88888.00 2012-04-24 20:25:43.125 115 12507.60 10.07 55012.50 88888.00 2012-04-24 20:25:43.250 115 12507.65 10.10 55012.45 88888.00 2012-04-24 20:25:43.375 115 12507.62 10.10 55012.45 88888.00 2012-04-24 20:25:43.500 115 12507.60 10.12 55012.47 88888.00 2012-04-24 20:25:43.625 115 12507.65 10.18 55012.45 88888.00 2012-04-24 20:25:43.750 115 12507.70 10.20 55012.43 88888.00 2012-04-24 20:25:43.875 115 12507.75 10.22 55012.40 88888.00 2012-04-24 20:25:44.000 115 12507.77 10.25 55012.40 88888.00 2012-04-24 20:25:44.125 115 12507.80 10.30 55012.38 88888.00 2012-04-24 20:25:44.250 115 12507.80 10.30 55012.38 88888.00 2012-04-24 20:25:44.375 115 12507.83 10.32 55012.38 88888.00 2012-04-24 20:25:44.500 115 12507.95 10.35 55012.35 88888.00 2012-04-24 20:25:44.625 115 12508.02 10.35 55012.35 88888.00 2012-04-24 20:25:44.750 115 12508.05 10.40 55012.32 88888.00 2012-04-24 20:25:44.875 115 12508.02 10.43 55012.25 88888.00 2012-04-24 20:25:45.000 115 12508.00 10.43 55012.20 88888.00 2012-04-24 20:25:45.125 115 12508.00 10.45 55012.20 88888.00 2012-04-24 20:25:45.250 115 12508.10 10.45 55012.20 88888.00 2012-04-24 20:25:45.375 115 12508.15 10.50 55012.20 88888.00 2012-04-24 20:25:45.500 115 12508.12 10.50 55012.18 88888.00 2012-04-24 20:25:45.625 115 12508.10 10.50 55012.15 88888.00 2012-04-24 20:25:45.750 115 12508.05 10.53 55012.10 88888.00 2012-04-24 20:25:45.875 115 12508.10 10.55 55012.15 88888.00 2012-04-24 20:25:46.000 115 12508.12 10.55 55012.10 88888.00 2012-04-24 20:25:46.125 115 12508.12 10.57 55012.07 88888.00 2012-04-24 20:25:46.250 115 12508.15 10.62 55012.07 88888.00 2012-04-24 20:25:46.375 115 12508.23 10.65 55012.10 88888.00 2012-04-24 20:25:46.500 115 12508.27 10.70 55012.10 88888.00 2012-04-24 20:25:46.625 115 12508.33 10.72 55012.07 88888.00 2012-04-24 20:25:46.750 115 12508.35 10.75 55012.03 88888.00 2012-04-24 20:25:46.875 115 12508.38 10.75 55012.05 88888.00 2012-04-24 20:25:47.000 115 12508.38 10.78 55012.03 88888.00 2012-04-24 20:25:47.125 115 12508.40 10.78 55012.03 88888.00 2012-04-24 20:25:47.250 115 12508.40 10.80 55012.00 88888.00 2012-04-24 20:25:47.375 115 12508.40 10.82 55011.95 88888.00 2012-04-24 20:25:47.500 115 12508.45 10.85 55011.95 88888.00 2012-04-24 20:25:47.625 115 12508.52 10.85 55011.93 88888.00 2012-04-24 20:25:47.750 115 12508.52 10.85 55011.90 88888.00 2012-04-24 20:25:47.875 115 12508.50 10.88 55011.90 88888.00 2012-04-24 20:25:48.000 115 12508.52 10.90 55011.90 88888.00 2012-04-24 20:25:48.125 115 12508.50 10.90 55011.90 88888.00 2012-04-24 20:25:48.250 115 12508.45 10.90 55011.88 88888.00 2012-04-24 20:25:48.375 115 12508.50 10.93 55011.82 88888.00 2012-04-24 20:25:48.500 115 12508.52 10.90 55011.82 88888.00 2012-04-24 20:25:48.625 115 12508.55 10.95 55011.80 88888.00 2012-04-24 20:25:48.750 115 12508.62 10.95 55011.82 88888.00 2012-04-24 20:25:48.875 115 12508.67 11.00 55011.80 88888.00 2012-04-24 20:25:49.000 115 12508.70 11.03 55011.80 88888.00 2012-04-24 20:25:49.125 115 12508.70 11.00 55011.80 88888.00 2012-04-24 20:25:49.250 115 12508.73 11.00 55011.80 88888.00 2012-04-24 20:25:49.375 115 12508.70 11.03 55011.80 88888.00 2012-04-24 20:25:49.500 115 12508.70 11.03 55011.78 88888.00 2012-04-24 20:25:49.625 115 12508.70 11.05 55011.75 88888.00 2012-04-24 20:25:49.750 115 12508.75 11.10 55011.75 88888.00 2012-04-24 20:25:49.875 115 12508.73 11.07 55011.75 88888.00 2012-04-24 20:25:50.000 115 12508.70 11.05 55011.70 88888.00 2012-04-24 20:25:50.125 115 12508.77 11.05 55011.75 88888.00 2012-04-24 20:25:50.250 115 12508.77 11.12 55011.75 88888.00 2012-04-24 20:25:50.375 115 12508.80 11.12 55011.75 88888.00 2012-04-24 20:25:50.500 115 12508.85 11.07 55011.70 88888.00 2012-04-24 20:25:50.625 115 12508.85 11.05 55011.70 88888.00 2012-04-24 20:25:50.750 115 12508.80 11.10 55011.68 88888.00 2012-04-24 20:25:50.875 115 12508.80 11.10 55011.68 88888.00 2012-04-24 20:25:51.000 115 12508.77 11.05 55011.65 88888.00 2012-04-24 20:25:51.125 115 12508.73 11.05 55011.65 88888.00 2012-04-24 20:25:51.250 115 12508.65 11.05 55011.68 88888.00 2012-04-24 20:25:51.375 115 12508.67 11.05 55011.68 88888.00 2012-04-24 20:25:51.500 115 12508.70 11.05 55011.68 88888.00 2012-04-24 20:25:51.625 115 12508.75 11.07 55011.65 88888.00 2012-04-24 20:25:51.750 115 12508.77 11.07 55011.65 88888.00 2012-04-24 20:25:51.875 115 12508.70 11.03 55011.60 88888.00 2012-04-24 20:25:52.000 115 12508.38 11.05 55011.38 88888.00 2012-04-24 20:25:52.125 115 12508.40 11.05 55011.40 88888.00 2012-04-24 20:25:52.250 115 12508.40 11.00 55011.43 88888.00 2012-04-24 20:25:52.375 115 12508.38 11.03 55011.43 88888.00 2012-04-24 20:25:52.500 115 12508.38 11.00 55011.40 88888.00 2012-04-24 20:25:52.625 115 12508.40 11.00 55011.40 88888.00 2012-04-24 20:25:52.750 115 12508.38 11.00 55011.38 88888.00 2012-04-24 20:25:52.875 115 12508.27 11.00 55011.35 88888.00 2012-04-24 20:25:53.000 115 12508.58 10.95 55011.60 88888.00 2012-04-24 20:25:53.125 115 12508.62 10.95 55011.62 88888.00 2012-04-24 20:25:53.250 115 12508.58 10.95 55011.62 88888.00 2012-04-24 20:25:53.375 115 12508.55 10.93 55011.57 88888.00 2012-04-24 20:25:53.500 115 12508.50 10.93 55011.57 88888.00 2012-04-24 20:25:53.625 115 12508.50 10.93 55011.57 88888.00 2012-04-24 20:25:53.750 115 12508.50 10.93 55011.57 88888.00 2012-04-24 20:25:53.875 115 12508.50 10.93 55011.57 88888.00 2012-04-24 20:25:54.000 115 12508.45 10.93 55011.57 88888.00 2012-04-24 20:25:54.125 115 12508.52 10.88 55011.57 88888.00 2012-04-24 20:25:54.250 115 12508.50 10.82 55011.57 88888.00 2012-04-24 20:25:54.375 115 12508.45 10.88 55011.55 88888.00 2012-04-24 20:25:54.500 115 12508.38 10.90 55011.60 88888.00 2012-04-24 20:25:54.625 115 12508.38 10.88 55011.57 88888.00 2012-04-24 20:25:54.750 115 12508.35 10.85 55011.57 88888.00 2012-04-24 20:25:54.875 115 12508.33 10.82 55011.55 88888.00 2012-04-24 20:25:55.000 115 12508.30 10.80 55011.57 88888.00 2012-04-24 20:25:55.125 115 12508.25 10.80 55011.57 88888.00 2012-04-24 20:25:55.250 115 12508.20 10.75 55011.62 88888.00 2012-04-24 20:25:55.375 115 12508.20 10.72 55011.60 88888.00 2012-04-24 20:25:55.500 115 12508.23 10.78 55011.57 88888.00 2012-04-24 20:25:55.625 115 12508.23 10.72 55011.57 88888.00 2012-04-24 20:25:55.750 115 12508.25 10.75 55011.57 88888.00 2012-04-24 20:25:55.875 115 12508.27 10.72 55011.57 88888.00 2012-04-24 20:25:56.000 115 12508.20 10.72 55011.57 88888.00 2012-04-24 20:25:56.125 115 12508.12 10.70 55011.60 88888.00 2012-04-24 20:25:56.250 115 12508.15 10.72 55011.60 88888.00 2012-04-24 20:25:56.375 115 12508.12 10.70 55011.60 88888.00 2012-04-24 20:25:56.500 115 12508.10 10.68 55011.57 88888.00 2012-04-24 20:25:56.625 115 12508.15 10.65 55011.57 88888.00 2012-04-24 20:25:56.750 115 12508.12 10.68 55011.57 88888.00 2012-04-24 20:25:56.875 115 12508.05 10.62 55011.57 88888.00 2012-04-24 20:25:57.000 115 12508.02 10.62 55011.57 88888.00 2012-04-24 20:25:57.125 115 12508.05 10.62 55011.57 88888.00 2012-04-24 20:25:57.250 115 12507.98 10.55 55011.55 88888.00 2012-04-24 20:25:57.375 115 12508.02 10.55 55011.55 88888.00 2012-04-24 20:25:57.500 115 12508.05 10.57 55011.55 88888.00 2012-04-24 20:25:57.625 115 12508.05 10.57 55011.55 88888.00 2012-04-24 20:25:57.750 115 12508.02 10.53 55011.55 88888.00 2012-04-24 20:25:57.875 115 12508.05 10.53 55011.55 88888.00 2012-04-24 20:25:58.000 115 12508.02 10.53 55011.50 88888.00 2012-04-24 20:25:58.125 115 12507.98 10.50 55011.50 88888.00 2012-04-24 20:25:58.250 115 12507.92 10.45 55011.53 88888.00 2012-04-24 20:25:58.375 115 12507.92 10.47 55011.53 88888.00 2012-04-24 20:25:58.500 115 12507.92 10.47 55011.53 88888.00 2012-04-24 20:25:58.625 115 12507.95 10.47 55011.50 88888.00 2012-04-24 20:25:58.750 115 12507.95 10.43 55011.50 88888.00 2012-04-24 20:25:58.875 115 12507.98 10.45 55011.47 88888.00 2012-04-24 20:25:59.000 115 12507.92 10.43 55011.47 88888.00 2012-04-24 20:25:59.125 115 12507.85 10.43 55011.45 88888.00 2012-04-24 20:25:59.250 115 12507.80 10.40 55011.47 88888.00 2012-04-24 20:25:59.375 115 12507.88 10.40 55011.47 88888.00 2012-04-24 20:25:59.500 115 12507.85 10.40 55011.50 88888.00 2012-04-24 20:25:59.625 115 12507.88 10.43 55011.47 88888.00 2012-04-24 20:25:59.750 115 12507.88 10.40 55011.47 88888.00 2012-04-24 20:25:59.875 115 12507.92 10.40 55011.47 88888.00 2012-04-24 20:26:00.000 115 12507.95 10.40 55011.45 88888.00 2012-04-24 20:26:00.125 115 12507.90 10.40 55011.45 88888.00 2012-04-24 20:26:00.250 115 12507.90 10.38 55011.45 88888.00 2012-04-24 20:26:00.375 115 12507.95 10.38 55011.45 88888.00 2012-04-24 20:26:00.500 115 12507.92 10.35 55011.45 88888.00 2012-04-24 20:26:00.625 115 12507.95 10.35 55011.45 88888.00 2012-04-24 20:26:00.750 115 12507.95 10.32 55011.43 88888.00 2012-04-24 20:26:00.875 115 12508.00 10.32 55011.40 88888.00 2012-04-24 20:26:01.000 115 12508.02 10.32 55011.38 88888.00 2012-04-24 20:26:01.125 115 12508.02 10.30 55011.35 88888.00 2012-04-24 20:26:01.250 115 12508.00 10.30 55011.38 88888.00 2012-04-24 20:26:01.375 115 12507.98 10.35 55011.38 88888.00 2012-04-24 20:26:01.500 115 12507.98 10.32 55011.38 88888.00 2012-04-24 20:26:01.625 115 12507.98 10.32 55011.32 88888.00 2012-04-24 20:26:01.750 115 12508.00 10.32 55011.30 88888.00 2012-04-24 20:26:01.875 115 12508.08 10.30 55011.32 88888.00 2012-04-24 20:26:02.000 115 12508.08 10.28 55011.30 88888.00 2012-04-24 20:26:02.125 115 12508.10 10.28 55011.28 88888.00 2012-04-24 20:26:02.250 115 12508.10 10.28 55011.30 88888.00 2012-04-24 20:26:02.375 115 12508.17 10.32 55011.30 88888.00 2012-04-24 20:26:02.500 115 12508.20 10.32 55011.30 88888.00 2012-04-24 20:26:02.625 115 12508.15 10.30 55011.28 88888.00 2012-04-24 20:26:02.750 115 12508.10 10.28 55011.25 88888.00 2012-04-24 20:26:02.875 115 12508.17 10.22 55011.25 88888.00 2012-04-24 20:26:03.000 115 12508.30 10.25 55011.25 88888.00 2012-04-24 20:26:03.125 115 12508.33 10.28 55011.22 88888.00 2012-04-24 20:26:03.250 115 12508.30 10.25 55011.20 88888.00 2012-04-24 20:26:03.375 115 12508.35 10.25 55011.20 88888.00 2012-04-24 20:26:03.500 115 12508.40 10.25 55011.20 88888.00 2012-04-24 20:26:03.625 115 12508.40 10.28 55011.20 88888.00 2012-04-24 20:26:03.750 115 12508.45 10.22 55011.20 88888.00 2012-04-24 20:26:03.875 115 12508.48 10.22 55011.18 88888.00 2012-04-24 20:26:04.000 115 12508.48 10.25 55011.18 88888.00 2012-04-24 20:26:04.125 115 12508.52 10.22 55011.15 88888.00 2012-04-24 20:26:04.250 115 12508.52 10.18 55011.10 88888.00 2012-04-24 20:26:04.375 115 12508.58 10.18 55011.07 88888.00 2012-04-24 20:26:04.500 115 12508.58 10.20 55011.05 88888.00 2012-04-24 20:26:04.625 115 12508.62 10.22 55011.05 88888.00 2012-04-24 20:26:04.750 115 12508.70 10.22 55011.07 88888.00 2012-04-24 20:26:04.875 115 12508.73 10.22 55011.07 88888.00 2012-04-24 20:26:05.000 115 12508.65 10.28 55011.03 88888.00 2012-04-24 20:26:05.125 115 12508.70 10.25 55011.03 88888.00 2012-04-24 20:26:05.250 115 12508.73 10.25 55010.97 88888.00 2012-04-24 20:26:05.375 115 12508.80 10.25 55011.00 88888.00 2012-04-24 20:26:05.500 115 12508.85 10.25 55010.97 88888.00 2012-04-24 20:26:05.625 115 12508.90 10.25 55010.95 88888.00 2012-04-24 20:26:05.750 115 12508.85 10.25 55010.93 88888.00 2012-04-24 20:26:05.875 115 12508.83 10.22 55010.95 88888.00 2012-04-24 20:26:06.000 115 12508.88 10.22 55010.93 88888.00 2012-04-24 20:26:06.125 115 12508.98 10.25 55010.93 88888.00 2012-04-24 20:26:06.250 115 12509.00 10.25 55010.93 88888.00 2012-04-24 20:26:06.375 115 12509.02 10.32 55010.95 88888.00 2012-04-24 20:26:06.500 115 12509.05 10.30 55010.93 88888.00 2012-04-24 20:26:06.625 115 12509.20 10.28 55010.93 88888.00 2012-04-24 20:26:06.750 115 12509.23 10.30 55010.88 88888.00 2012-04-24 20:26:06.875 115 12509.23 10.28 55010.85 88888.00 2012-04-24 20:26:07.000 115 12509.20 10.28 55010.85 88888.00 2012-04-24 20:26:07.125 115 12509.20 10.28 55010.85 88888.00 2012-04-24 20:26:07.250 115 12509.25 10.32 55010.85 88888.00 2012-04-24 20:26:07.375 115 12509.33 10.35 55010.82 88888.00 2012-04-24 20:26:07.500 115 12509.38 10.38 55010.80 88888.00 2012-04-24 20:26:07.625 115 12509.35 10.35 55010.78 88888.00 2012-04-24 20:26:07.750 115 12509.27 10.35 55010.72 88888.00 2012-04-24 20:26:07.875 115 12509.30 10.38 55010.72 88888.00 2012-04-24 20:26:08.000 115 12509.40 10.38 55010.75 88888.00 2012-04-24 20:26:08.125 115 12509.48 10.40 55010.75 88888.00 2012-04-24 20:26:08.250 115 12509.50 10.38 55010.70 88888.00 2012-04-24 20:26:08.375 115 12509.58 10.38 55010.70 88888.00 2012-04-24 20:26:08.500 115 12509.62 10.43 55010.68 88888.00 2012-04-24 20:26:08.625 115 12509.62 10.45 55010.65 88888.00 2012-04-24 20:26:08.750 115 12509.62 10.43 55010.65 88888.00 2012-04-24 20:26:08.875 115 12509.65 10.45 55010.65 88888.00 2012-04-24 20:26:09.000 115 12509.67 10.47 55010.60 88888.00 2012-04-24 20:26:09.125 115 12509.73 10.47 55010.60 88888.00 2012-04-24 20:26:09.250 115 12509.75 10.47 55010.60 88888.00 2012-04-24 20:26:09.375 115 12509.75 10.47 55010.60 88888.00 2012-04-24 20:26:09.500 115 12509.75 10.50 55010.55 88888.00 2012-04-24 20:26:09.625 115 12509.75 10.50 55010.55 88888.00 2012-04-24 20:26:09.750 115 12509.73 10.55 55010.55 88888.00 2012-04-24 20:26:09.875 115 12509.77 10.57 55010.55 88888.00 2012-04-24 20:26:10.000 115 12509.83 10.57 55010.53 88888.00 2012-04-24 20:26:10.125 115 12509.92 10.62 55010.55 88888.00 2012-04-24 20:26:10.250 115 12509.92 10.65 55010.53 88888.00 2012-04-24 20:26:10.375 115 12509.98 10.62 55010.47 88888.00 2012-04-24 20:26:10.500 115 12509.92 10.62 55010.47 88888.00 2012-04-24 20:26:10.625 115 12509.85 10.65 55010.45 88888.00 2012-04-24 20:26:10.750 115 12509.85 10.68 55010.45 88888.00 2012-04-24 20:26:10.875 115 12509.95 10.68 55010.45 88888.00 2012-04-24 20:26:11.000 115 12509.98 10.70 55010.40 88888.00 2012-04-24 20:26:11.125 115 12510.00 10.72 55010.43 88888.00 2012-04-24 20:26:11.250 115 12509.98 10.75 55010.43 88888.00 2012-04-24 20:26:11.375 115 12510.00 10.80 55010.40 88888.00 2012-04-24 20:26:11.500 115 12509.98 10.75 55010.40 88888.00 2012-04-24 20:26:11.625 115 12510.02 10.80 55010.40 88888.00 2012-04-24 20:26:11.750 115 12510.05 10.85 55010.40 88888.00 2012-04-24 20:26:11.875 115 12510.05 10.82 55010.40 88888.00 2012-04-24 20:26:12.000 115 12510.15 10.80 55010.38 88888.00 2012-04-24 20:26:12.125 115 12510.23 10.85 55010.38 88888.00 2012-04-24 20:26:12.250 115 12510.12 10.85 55010.35 88888.00 2012-04-24 20:26:12.375 115 12510.17 10.93 55010.35 88888.00 2012-04-24 20:26:12.500 115 12510.25 10.95 55010.32 88888.00 2012-04-24 20:26:12.625 115 12510.33 10.95 55010.32 88888.00 2012-04-24 20:26:12.750 115 12510.30 10.93 55010.30 88888.00 2012-04-24 20:26:12.875 115 12510.17 10.95 55010.28 88888.00 2012-04-24 20:26:13.000 115 12510.17 10.95 55010.25 88888.00 2012-04-24 20:26:13.125 115 12510.27 10.97 55010.25 88888.00 2012-04-24 20:26:13.250 115 12510.30 11.03 55010.25 88888.00 2012-04-24 20:26:13.375 115 12510.33 11.07 55010.28 88888.00 2012-04-24 20:26:13.500 115 12510.38 11.07 55010.25 88888.00 2012-04-24 20:26:13.625 115 12510.40 11.07 55010.28 88888.00 2012-04-24 20:26:13.750 115 12510.40 11.07 55010.28 88888.00 2012-04-24 20:26:13.875 115 12510.40 11.10 55010.25 88888.00 2012-04-24 20:26:14.000 115 12510.40 11.18 55010.22 88888.00 2012-04-24 20:26:14.125 115 12510.38 11.15 55010.22 88888.00 2012-04-24 20:26:14.250 115 12510.33 11.12 55010.20 88888.00 2012-04-24 20:26:14.375 115 12510.30 11.15 55010.22 88888.00 2012-04-24 20:26:14.500 115 12510.33 11.20 55010.18 88888.00 2012-04-24 20:26:14.625 115 12510.38 11.18 55010.15 88888.00 2012-04-24 20:26:14.750 115 12510.38 11.18 55010.15 88888.00 2012-04-24 20:26:14.875 115 12510.33 11.22 55010.15 88888.00 2012-04-24 20:26:15.000 115 12510.25 11.22 55010.12 88888.00 2012-04-24 20:26:15.125 115 12510.25 11.20 55010.18 88888.00 2012-04-24 20:26:15.250 115 12510.30 11.22 55010.20 88888.00 2012-04-24 20:26:15.375 115 12510.30 11.22 55010.15 88888.00 2012-04-24 20:26:15.500 115 12510.30 11.25 55010.12 88888.00 2012-04-24 20:26:15.625 115 12510.33 11.25 55010.12 88888.00 2012-04-24 20:26:15.750 115 12510.30 11.25 55010.12 88888.00 2012-04-24 20:26:15.875 115 12510.30 11.22 55010.10 88888.00 2012-04-24 20:26:16.000 115 12510.30 11.22 55010.10 88888.00 2012-04-24 20:26:16.125 115 12510.30 11.25 55010.10 88888.00 2012-04-24 20:26:16.250 115 12510.30 11.25 55010.10 88888.00 2012-04-24 20:26:16.375 115 12510.23 11.25 55010.10 88888.00 2012-04-24 20:26:16.500 115 12510.12 11.25 55010.07 88888.00 2012-04-24 20:26:16.625 115 12510.08 11.25 55010.10 88888.00 2012-04-24 20:26:16.750 115 12510.12 11.28 55010.10 88888.00 2012-04-24 20:26:16.875 115 12510.12 11.28 55010.10 88888.00 2012-04-24 20:26:17.000 115 12510.15 11.25 55010.05 88888.00 2012-04-24 20:26:17.125 115 12510.17 11.28 55010.07 88888.00 2012-04-24 20:26:17.250 115 12510.17 11.30 55010.10 88888.00 2012-04-24 20:26:17.375 115 12510.20 11.32 55010.12 88888.00 2012-04-24 20:26:17.500 115 12510.17 11.32 55010.10 88888.00 2012-04-24 20:26:17.625 115 12510.17 11.25 55010.10 88888.00 2012-04-24 20:26:17.750 115 12510.12 11.28 55010.10 88888.00 2012-04-24 20:26:17.875 115 12510.05 11.30 55010.12 88888.00 2012-04-24 20:26:18.000 115 12510.08 11.28 55010.15 88888.00 2012-04-24 20:26:18.125 115 12510.02 11.25 55010.12 88888.00 2012-04-24 20:26:18.250 115 12510.05 11.25 55010.10 88888.00 2012-04-24 20:26:18.375 115 12510.02 11.25 55010.12 88888.00 2012-04-24 20:26:18.500 115 12509.98 11.25 55010.07 88888.00 2012-04-24 20:26:18.625 115 12510.00 11.22 55010.10 88888.00 2012-04-24 20:26:18.750 115 12510.02 11.28 55010.15 88888.00 2012-04-24 20:26:18.875 115 12510.05 11.28 55010.12 88888.00 2012-04-24 20:26:19.000 115 12510.08 11.22 55010.10 88888.00 2012-04-24 20:26:19.125 115 12510.10 11.22 55010.10 88888.00 2012-04-24 20:26:19.250 115 12510.02 11.20 55010.10 88888.00 2012-04-24 20:26:19.375 115 12510.00 11.20 55010.10 88888.00 2012-04-24 20:26:19.500 115 12510.08 11.18 55010.10 88888.00 2012-04-24 20:26:19.625 115 12510.08 11.20 55010.07 88888.00 2012-04-24 20:26:19.750 115 12510.10 11.18 55010.07 88888.00 2012-04-24 20:26:19.875 115 12510.05 11.15 55010.10 88888.00 2012-04-24 20:26:20.000 115 12510.05 11.15 55010.10 88888.00 2012-04-24 20:26:20.125 115 12510.08 11.12 55010.12 88888.00 2012-04-24 20:26:20.250 115 12509.98 11.07 55010.15 88888.00 2012-04-24 20:26:20.375 115 12509.92 11.07 55010.10 88888.00 2012-04-24 20:26:20.500 115 12509.95 11.03 55010.10 88888.00 2012-04-24 20:26:20.625 115 12510.02 11.07 55010.12 88888.00 2012-04-24 20:26:20.750 115 12510.02 11.05 55010.12 88888.00 2012-04-24 20:26:20.875 115 12510.05 11.05 55010.12 88888.00 2012-04-24 20:26:21.000 115 12510.08 11.05 55010.12 88888.00 2012-04-24 20:26:21.125 115 12510.02 11.00 55010.15 88888.00 2012-04-24 20:26:21.250 115 12510.00 10.97 55010.18 88888.00 2012-04-24 20:26:21.375 115 12510.05 10.97 55010.15 88888.00 2012-04-24 20:26:21.500 115 12510.08 10.95 55010.15 88888.00 2012-04-24 20:26:21.625 115 12510.08 10.93 55010.18 88888.00 2012-04-24 20:26:21.750 115 12510.05 10.90 55010.18 88888.00 2012-04-24 20:26:21.875 115 12510.02 10.88 55010.15 88888.00 2012-04-24 20:26:22.000 115 12510.05 10.82 55010.15 88888.00 2012-04-24 20:26:22.125 115 12510.05 10.85 55010.20 88888.00 2012-04-24 20:26:22.250 115 12510.02 10.82 55010.18 88888.00 2012-04-24 20:26:22.375 115 12510.05 10.82 55010.18 88888.00 2012-04-24 20:26:22.500 115 12510.02 10.78 55010.15 88888.00 2012-04-24 20:26:22.625 115 12510.02 10.80 55010.15 88888.00 2012-04-24 20:26:22.750 115 12510.10 10.82 55010.18 88888.00 2012-04-24 20:26:22.875 115 12510.12 10.78 55010.18 88888.00 2012-04-24 20:26:23.000 115 12510.10 10.72 55010.12 88888.00 2012-04-24 20:26:23.125 115 12510.08 10.72 55010.18 88888.00 2012-04-24 20:26:23.250 115 12510.08 10.70 55010.20 88888.00 2012-04-24 20:26:23.375 115 12510.15 10.68 55010.18 88888.00 2012-04-24 20:26:23.500 115 12510.20 10.62 55010.20 88888.00 2012-04-24 20:26:23.625 115 12510.17 10.62 55010.18 88888.00 2012-04-24 20:26:23.750 115 12510.17 10.65 55010.20 88888.00 2012-04-24 20:26:23.875 115 12510.17 10.65 55010.22 88888.00 2012-04-24 20:26:24.000 115 12510.20 10.60 55010.22 88888.00 2012-04-24 20:26:24.125 115 12510.23 10.60 55010.20 88888.00 2012-04-24 20:26:24.250 115 12510.25 10.60 55010.20 88888.00 2012-04-24 20:26:24.375 115 12510.38 10.57 55010.20 88888.00 2012-04-24 20:26:24.500 115 12510.40 10.55 55010.20 88888.00 2012-04-24 20:26:24.625 115 12510.40 10.53 55010.20 88888.00 2012-04-24 20:26:24.750 115 12510.35 10.50 55010.20 88888.00 2012-04-24 20:26:24.875 115 12510.30 10.50 55010.20 88888.00 2012-04-24 20:26:25.000 115 12510.27 10.53 55010.22 88888.00 2012-04-24 20:26:25.125 115 12510.33 10.50 55010.22 88888.00 2012-04-24 20:26:25.250 115 12510.33 10.47 55010.22 88888.00 2012-04-24 20:26:25.375 115 12510.42 10.45 55010.25 88888.00 2012-04-24 20:26:25.500 115 12510.45 10.45 55010.22 88888.00 2012-04-24 20:26:25.625 115 12510.45 10.45 55010.25 88888.00 2012-04-24 20:26:25.750 115 12510.50 10.45 55010.22 88888.00 2012-04-24 20:26:25.875 115 12510.58 10.45 55010.22 88888.00 2012-04-24 20:26:26.000 115 12510.55 10.43 55010.20 88888.00 2012-04-24 20:26:26.125 115 12510.55 10.43 55010.22 88888.00 2012-04-24 20:26:26.250 115 12510.60 10.43 55010.25 88888.00 2012-04-24 20:26:26.375 115 12510.65 10.40 55010.22 88888.00 2012-04-24 20:26:26.500 115 12510.62 10.38 55010.20 88888.00 2012-04-24 20:26:26.625 115 12510.70 10.38 55010.20 88888.00 2012-04-24 20:26:26.750 115 12510.70 10.43 55010.22 88888.00 2012-04-24 20:26:26.875 115 12510.67 10.43 55010.25 88888.00 2012-04-24 20:26:27.000 115 12510.67 10.40 55010.22 88888.00 2012-04-24 20:26:27.125 115 12510.73 10.43 55010.20 88888.00 2012-04-24 20:26:27.250 115 12510.70 10.40 55010.22 88888.00 2012-04-24 20:26:27.375 115 12510.77 10.43 55010.20 88888.00 2012-04-24 20:26:27.500 115 12510.80 10.40 55010.15 88888.00 2012-04-24 20:26:27.625 115 12510.80 10.38 55010.18 88888.00 2012-04-24 20:26:27.750 115 12510.80 10.38 55010.18 88888.00 2012-04-24 20:26:27.875 115 12510.83 10.40 55010.20 88888.00 2012-04-24 20:26:28.000 115 12510.90 10.40 55010.15 88888.00 2012-04-24 20:26:28.125 115 12510.90 10.38 55010.18 88888.00 2012-04-24 20:26:28.250 115 12510.85 10.38 55010.18 88888.00 2012-04-24 20:26:28.375 115 12510.92 10.40 55010.18 88888.00 2012-04-24 20:26:28.500 115 12510.95 10.43 55010.20 88888.00 2012-04-24 20:26:28.625 115 12510.98 10.43 55010.18 88888.00 2012-04-24 20:26:28.750 115 12511.02 10.43 55010.15 88888.00 2012-04-24 20:26:28.875 115 12511.08 10.43 55010.18 88888.00 2012-04-24 20:26:29.000 115 12511.15 10.45 55010.18 88888.00 2012-04-24 20:26:29.125 115 12511.12 10.43 55010.20 88888.00 2012-04-24 20:26:29.250 115 12511.05 10.43 55010.18 88888.00 2012-04-24 20:26:29.375 115 12511.12 10.43 55010.15 88888.00 2012-04-24 20:26:29.500 115 12511.12 10.45 55010.15 88888.00 2012-04-24 20:26:29.625 115 12511.12 10.45 55010.15 88888.00 2012-04-24 20:26:29.750 115 12511.12 10.45 55010.15 88888.00 2012-04-24 20:26:29.875 115 12511.15 10.43 55010.15 88888.00 2012-04-24 20:26:30.000 115 12511.23 10.43 55010.12 88888.00 2012-04-24 20:26:30.125 115 12511.30 10.45 55010.12 88888.00 2012-04-24 20:26:30.250 115 12511.30 10.45 55010.15 88888.00 2012-04-24 20:26:30.375 115 12511.35 10.47 55010.15 88888.00 2012-04-24 20:26:30.500 115 12511.38 10.50 55010.15 88888.00 2012-04-24 20:26:30.625 115 12511.35 10.47 55010.12 88888.00 2012-04-24 20:26:30.750 115 12511.35 10.47 55010.15 88888.00 2012-04-24 20:26:30.875 115 12511.38 10.47 55010.12 88888.00 2012-04-24 20:26:31.000 115 12511.40 10.50 55010.10 88888.00 2012-04-24 20:26:31.125 115 12511.45 10.50 55010.10 88888.00 2012-04-24 20:26:31.250 115 12511.52 10.53 55010.15 88888.00 2012-04-24 20:26:31.375 115 12511.58 10.55 55010.15 88888.00 2012-04-24 20:26:31.500 115 12511.58 10.55 55010.15 88888.00 2012-04-24 20:26:31.625 115 12511.55 10.55 55010.12 88888.00 2012-04-24 20:26:31.750 115 12511.60 10.57 55010.12 88888.00 2012-04-24 20:26:31.875 115 12511.60 10.57 55010.15 88888.00 2012-04-24 20:26:32.000 115 12511.60 10.57 55010.10 88888.00 2012-04-24 20:26:32.125 115 12511.60 10.60 55010.10 88888.00 2012-04-24 20:26:32.250 115 12511.52 10.60 55010.10 88888.00 2012-04-24 20:26:32.375 115 12511.58 10.62 55010.07 88888.00 2012-04-24 20:26:32.500 115 12511.65 10.62 55010.07 88888.00 2012-04-24 20:26:32.625 115 12511.70 10.62 55010.05 88888.00 2012-04-24 20:26:32.750 115 12511.62 10.62 55010.07 88888.00 2012-04-24 20:26:32.875 115 12511.65 10.65 55010.05 88888.00 2012-04-24 20:26:33.000 115 12511.73 10.68 55010.05 88888.00 2012-04-24 20:26:33.125 115 12511.77 10.70 55010.07 88888.00 2012-04-24 20:26:33.250 115 12511.80 10.70 55010.05 88888.00 2012-04-24 20:26:33.375 115 12511.80 10.68 55010.03 88888.00 2012-04-24 20:26:33.500 115 12511.77 10.75 55010.03 88888.00 2012-04-24 20:26:33.625 115 12511.85 10.78 55010.03 88888.00 2012-04-24 20:26:33.750 115 12511.92 10.78 55010.03 88888.00 2012-04-24 20:26:33.875 115 12511.92 10.80 55010.00 88888.00 2012-04-24 20:26:34.000 115 12511.95 10.78 55010.03 88888.00 2012-04-24 20:26:34.125 115 12511.98 10.78 55010.03 88888.00 2012-04-24 20:26:34.250 115 12511.98 10.80 55010.03 88888.00 2012-04-24 20:26:34.375 115 12512.02 10.82 55010.03 88888.00 2012-04-24 20:26:34.500 115 12512.08 10.82 55010.03 88888.00 2012-04-24 20:26:34.625 115 12512.12 10.85 55010.03 88888.00 2012-04-24 20:26:34.750 115 12512.12 10.85 55010.00 88888.00 2012-04-24 20:26:34.875 115 12512.10 10.88 55009.97 88888.00 2012-04-24 20:26:35.000 115 12512.15 10.90 55009.97 88888.00 2012-04-24 20:26:35.125 115 12512.20 10.85 55009.97 88888.00 2012-04-24 20:26:35.250 115 12512.20 10.85 55009.95 88888.00 2012-04-24 20:26:35.375 115 12512.25 10.90 55009.95 88888.00 2012-04-24 20:26:35.500 115 12512.20 10.93 55010.00 88888.00 2012-04-24 20:26:35.625 115 12512.20 10.95 55010.00 88888.00 2012-04-24 20:26:35.750 115 12512.17 10.93 55010.00 88888.00 2012-04-24 20:26:35.875 115 12512.20 10.97 55009.95 88888.00 2012-04-24 20:26:36.000 115 12512.23 10.97 55009.93 88888.00 2012-04-24 20:26:36.125 115 12512.25 10.95 55009.95 88888.00 2012-04-24 20:26:36.250 115 12512.25 10.95 55009.93 88888.00 2012-04-24 20:26:36.375 115 12512.33 10.97 55009.95 88888.00 2012-04-24 20:26:36.500 115 12512.35 10.95 55009.97 88888.00 2012-04-24 20:26:36.625 115 12512.33 10.95 55009.95 88888.00 2012-04-24 20:26:36.750 115 12512.27 10.95 55009.93 88888.00 2012-04-24 20:26:36.875 115 12512.27 10.93 55009.93 88888.00 2012-04-24 20:26:37.000 115 12512.30 10.97 55009.93 88888.00 2012-04-24 20:26:37.125 115 12512.38 11.00 55009.93 88888.00 2012-04-24 20:26:37.250 115 12512.40 11.03 55009.95 88888.00 2012-04-24 20:26:37.375 115 12512.42 11.05 55009.93 88888.00 2012-04-24 20:26:37.500 115 12512.40 11.07 55009.93 88888.00 2012-04-24 20:26:37.625 115 12512.42 11.05 55009.93 88888.00 2012-04-24 20:26:37.750 115 12512.45 11.03 55009.88 88888.00 2012-04-24 20:26:37.875 115 12512.45 11.05 55009.90 88888.00 2012-04-24 20:26:38.000 115 12512.40 11.03 55009.90 88888.00 2012-04-24 20:26:38.125 115 12512.45 11.05 55009.90 88888.00 2012-04-24 20:26:38.250 115 12512.48 11.05 55009.90 88888.00 2012-04-24 20:26:38.375 115 12512.52 11.03 55009.90 88888.00 2012-04-24 20:26:38.500 115 12512.55 11.07 55009.90 88888.00 2012-04-24 20:26:38.625 115 12512.55 11.10 55009.93 88888.00 2012-04-24 20:26:38.750 115 12512.55 11.07 55009.93 88888.00 2012-04-24 20:26:38.875 115 12512.50 11.05 55009.90 88888.00 2012-04-24 20:26:39.000 115 12512.48 11.05 55009.90 88888.00 2012-04-24 20:26:39.125 115 12512.50 11.05 55009.93 88888.00 2012-04-24 20:26:39.250 115 12512.52 11.05 55009.93 88888.00 2012-04-24 20:26:39.375 115 12512.50 11.05 55009.93 88888.00 2012-04-24 20:26:39.500 115 12512.48 11.05 55009.90 88888.00 2012-04-24 20:26:39.625 115 12512.45 11.05 55009.88 88888.00 2012-04-24 20:26:39.750 115 12512.55 11.05 55009.90 88888.00 2012-04-24 20:26:39.875 115 12512.60 11.07 55009.90 88888.00 2012-04-24 20:26:40.000 115 12512.50 11.05 55009.88 88888.00 2012-04-24 20:26:40.125 115 12512.42 11.00 55009.90 88888.00 2012-04-24 20:26:40.250 115 12512.48 11.05 55009.93 88888.00 2012-04-24 20:26:40.375 115 12512.50 11.03 55009.95 88888.00 2012-04-24 20:26:40.500 115 12512.58 11.00 55009.93 88888.00 2012-04-24 20:26:40.625 115 12512.60 10.97 55009.90 88888.00 2012-04-24 20:26:40.750 115 12512.60 11.00 55009.90 88888.00 2012-04-24 20:26:40.875 115 12512.58 11.00 55009.90 88888.00 2012-04-24 20:26:41.000 115 12512.52 11.00 55009.88 88888.00 2012-04-24 20:26:41.125 115 12512.50 10.97 55009.90 88888.00 2012-04-24 20:26:41.250 115 12512.55 10.90 55009.93 88888.00 2012-04-24 20:26:41.375 115 12512.55 10.93 55009.90 88888.00 2012-04-24 20:26:41.500 115 12512.50 10.95 55009.95 88888.00 2012-04-24 20:26:41.625 115 12512.50 10.97 55009.95 88888.00 2012-04-24 20:26:41.750 115 12512.48 10.95 55009.93 88888.00 2012-04-24 20:26:41.875 115 12512.45 10.97 55009.93 88888.00 2012-04-24 20:26:42.000 115 12512.42 11.00 55009.93 88888.00 2012-04-24 20:26:42.125 115 12512.48 11.03 55009.93 88888.00 2012-04-24 20:26:42.250 115 12512.48 11.05 55009.97 88888.00 2012-04-24 20:26:42.375 115 12512.48 11.05 55009.97 88888.00 2012-04-24 20:26:42.500 115 12512.50 11.00 55009.95 88888.00 2012-04-24 20:26:42.625 115 12512.48 11.00 55009.95 88888.00 2012-04-24 20:26:42.750 115 12512.48 11.00 55009.95 88888.00 2012-04-24 20:26:42.875 115 12512.48 10.97 55009.97 88888.00 2012-04-24 20:26:43.000 115 12512.40 10.97 55009.93 88888.00 2012-04-24 20:26:43.125 115 12512.38 10.97 55009.93 88888.00 2012-04-24 20:26:43.250 115 12512.48 10.97 55009.97 88888.00 2012-04-24 20:26:43.375 115 12512.48 10.95 55009.95 88888.00 2012-04-24 20:26:43.500 115 12512.45 10.97 55009.95 88888.00 2012-04-24 20:26:43.625 115 12512.50 10.97 55009.97 88888.00 2012-04-24 20:26:43.750 115 12512.50 10.95 55009.97 88888.00 2012-04-24 20:26:43.875 115 12512.42 10.93 55009.95 88888.00 2012-04-24 20:26:44.000 115 12512.45 10.93 55009.93 88888.00 2012-04-24 20:26:44.125 115 12512.42 10.97 55009.97 88888.00 2012-04-24 20:26:44.250 115 12512.40 10.95 55010.00 88888.00 2012-04-24 20:26:44.375 115 12512.38 10.95 55010.00 88888.00 2012-04-24 20:26:44.500 115 12512.38 10.97 55009.97 88888.00 2012-04-24 20:26:44.625 115 12512.38 10.95 55009.97 88888.00 2012-04-24 20:26:44.750 115 12512.38 10.95 55009.97 88888.00 2012-04-24 20:26:44.875 115 12512.35 10.97 55010.00 88888.00 2012-04-24 20:26:45.000 115 12512.40 10.97 55010.00 88888.00 2012-04-24 20:26:45.125 115 12512.38 10.95 55010.00 88888.00 2012-04-24 20:26:45.250 115 12512.33 10.95 55010.05 88888.00 2012-04-24 20:26:45.375 115 12512.42 10.93 55010.03 88888.00 2012-04-24 20:26:45.500 115 12512.42 10.90 55010.00 88888.00 2012-04-24 20:26:45.625 115 12512.40 10.93 55010.00 88888.00 2012-04-24 20:26:45.750 115 12512.35 10.95 55010.03 88888.00 2012-04-24 20:26:45.875 115 12512.33 10.93 55010.03 88888.00 2012-04-24 20:26:46.000 115 12512.35 10.93 55010.00 88888.00 2012-04-24 20:26:46.125 115 12512.35 10.93 55010.00 88888.00 2012-04-24 20:26:46.250 115 12512.35 10.90 55010.03 88888.00 2012-04-24 20:26:46.375 115 12512.40 10.93 55010.03 88888.00 2012-04-24 20:26:46.500 115 12512.42 10.90 55010.00 88888.00 2012-04-24 20:26:46.625 115 12512.40 10.88 55009.97 88888.00 2012-04-24 20:26:46.750 115 12512.40 10.90 55009.97 88888.00 2012-04-24 20:26:46.875 115 12512.38 10.88 55010.05 88888.00 2012-04-24 20:26:47.000 115 12512.35 10.85 55010.00 88888.00 2012-04-24 20:26:47.125 115 12512.38 10.88 55010.03 88888.00 2012-04-24 20:26:47.250 115 12512.35 10.85 55010.05 88888.00 2012-04-24 20:26:47.375 115 12512.40 10.85 55010.05 88888.00 2012-04-24 20:26:47.500 115 12512.40 10.85 55010.03 88888.00 2012-04-24 20:26:47.625 115 12512.40 10.82 55010.03 88888.00 2012-04-24 20:26:47.750 115 12512.40 10.78 55010.03 88888.00 2012-04-24 20:26:47.875 115 12512.42 10.78 55010.05 88888.00 2012-04-24 20:26:48.000 115 12512.35 10.75 55010.03 88888.00 2012-04-24 20:26:48.125 115 12512.33 10.75 55010.05 88888.00 2012-04-24 20:26:48.250 115 12512.35 10.75 55010.05 88888.00 2012-04-24 20:26:48.375 115 12512.42 10.75 55010.03 88888.00 2012-04-24 20:26:48.500 115 12512.40 10.75 55010.05 88888.00 2012-04-24 20:26:48.625 115 12512.38 10.70 55010.07 88888.00 2012-04-24 20:26:48.750 115 12512.40 10.70 55010.07 88888.00 2012-04-24 20:26:48.875 115 12512.38 10.68 55010.07 88888.00 2012-04-24 20:26:49.000 115 12512.40 10.65 55010.05 88888.00 2012-04-24 20:26:49.125 115 12512.45 10.62 55010.05 88888.00 2012-04-24 20:26:49.250 115 12512.42 10.57 55010.05 88888.00 2012-04-24 20:26:49.375 115 12512.42 10.60 55010.07 88888.00 2012-04-24 20:26:49.500 115 12512.42 10.57 55010.07 88888.00 2012-04-24 20:26:49.625 115 12512.48 10.57 55010.07 88888.00 2012-04-24 20:26:49.750 115 12512.50 10.50 55010.05 88888.00 2012-04-24 20:26:49.875 115 12512.50 10.50 55010.07 88888.00 2012-04-24 20:26:50.000 115 12512.48 10.50 55010.07 88888.00 2012-04-24 20:26:50.125 115 12512.50 10.47 55010.10 88888.00 2012-04-24 20:26:50.250 115 12512.50 10.45 55010.10 88888.00 2012-04-24 20:26:50.375 115 12512.52 10.45 55010.10 88888.00 2012-04-24 20:26:50.500 115 12512.55 10.43 55010.10 88888.00 2012-04-24 20:26:50.625 115 12512.55 10.40 55010.12 88888.00 2012-04-24 20:26:50.750 115 12512.62 10.40 55010.15 88888.00 2012-04-24 20:26:50.875 115 12512.60 10.40 55010.12 88888.00 2012-04-24 20:26:51.000 115 12512.60 10.38 55010.12 88888.00 2012-04-24 20:26:51.125 115 12512.58 10.35 55010.12 88888.00 2012-04-24 20:26:51.250 115 12512.58 10.30 55010.12 88888.00 2012-04-24 20:26:51.375 115 12512.52 10.28 55010.18 88888.00 2012-04-24 20:26:51.500 115 12512.60 10.25 55010.18 88888.00 2012-04-24 20:26:51.625 115 12512.70 10.25 55010.18 88888.00 2012-04-24 20:26:51.750 115 12512.67 10.25 55010.20 88888.00 2012-04-24 20:26:51.875 115 12512.70 10.18 55010.18 88888.00 2012-04-24 20:26:52.000 115 12512.73 10.15 55010.15 88888.00 2012-04-24 20:26:52.125 115 12512.77 10.12 55010.18 88888.00 2012-04-24 20:26:52.250 115 12512.70 10.07 55010.18 88888.00 2012-04-24 20:26:52.375 115 12512.73 10.07 55010.15 88888.00 2012-04-24 20:26:52.500 115 12512.65 10.07 55010.20 88888.00 2012-04-24 20:26:52.625 115 12512.65 10.07 55010.18 88888.00 2012-04-24 20:26:52.750 115 12512.67 10.05 55010.20 88888.00 2012-04-24 20:26:52.875 115 12512.70 10.00 55010.20 88888.00 2012-04-24 20:26:53.000 115 12512.70 9.95 55010.18 88888.00 2012-04-24 20:26:53.125 115 12512.67 9.93 55010.18 88888.00 2012-04-24 20:26:53.250 115 12512.65 9.93 55010.22 88888.00 2012-04-24 20:26:53.375 115 12512.70 9.90 55010.18 88888.00 2012-04-24 20:26:53.500 115 12512.73 9.85 55010.18 88888.00 2012-04-24 20:26:53.625 115 12512.67 9.82 55010.20 88888.00 2012-04-24 20:26:53.750 115 12512.65 9.82 55010.22 88888.00 2012-04-24 20:26:53.875 115 12512.67 9.82 55010.25 88888.00 2012-04-24 20:26:54.000 115 12512.75 9.78 55010.22 88888.00 2012-04-24 20:26:54.125 115 12512.77 9.75 55010.25 88888.00 2012-04-24 20:26:54.250 115 12512.77 9.75 55010.25 88888.00 2012-04-24 20:26:54.375 115 12512.77 9.72 55010.25 88888.00 2012-04-24 20:26:54.500 115 12512.77 9.68 55010.22 88888.00 2012-04-24 20:26:54.625 115 12512.80 9.60 55010.22 88888.00 2012-04-24 20:26:54.750 115 12512.88 9.60 55010.22 88888.00 2012-04-24 20:26:54.875 115 12512.90 9.62 55010.22 88888.00 2012-04-24 20:26:55.000 115 12512.88 9.60 55010.22 88888.00 2012-04-24 20:26:55.125 115 12512.77 9.55 55010.20 88888.00 2012-04-24 20:26:55.250 115 12512.75 9.55 55010.22 88888.00 2012-04-24 20:26:55.375 115 12512.83 9.57 55010.20 88888.00 2012-04-24 20:26:55.500 115 12512.90 9.57 55010.25 88888.00 2012-04-24 20:26:55.625 115 12512.95 9.53 55010.25 88888.00 2012-04-24 20:26:55.750 115 12512.92 9.47 55010.28 88888.00 2012-04-24 20:26:55.875 115 12512.85 9.47 55010.22 88888.00 2012-04-24 20:26:56.000 115 12512.88 9.43 55010.20 88888.00 2012-04-24 20:26:56.125 115 12512.92 9.47 55010.25 88888.00 2012-04-24 20:26:56.250 115 12512.85 9.45 55010.30 88888.00 2012-04-24 20:26:56.375 115 12512.85 9.43 55010.25 88888.00 2012-04-24 20:26:56.500 115 12512.83 9.38 55010.25 88888.00 2012-04-24 20:26:56.625 115 12512.88 9.35 55010.22 88888.00 2012-04-24 20:26:56.750 115 12512.92 9.35 55010.25 88888.00 2012-04-24 20:26:56.875 115 12512.95 9.32 55010.22 88888.00 2012-04-24 20:26:57.000 115 12512.95 9.32 55010.22 88888.00 2012-04-24 20:26:57.125 115 12512.95 9.32 55010.25 88888.00 2012-04-24 20:26:57.250 115 12513.00 9.32 55010.28 88888.00 2012-04-24 20:26:57.375 115 12513.00 9.30 55010.28 88888.00 2012-04-24 20:26:57.500 115 12512.98 9.25 55010.28 88888.00 2012-04-24 20:26:57.625 115 12513.00 9.28 55010.25 88888.00 2012-04-24 20:26:57.750 115 12512.98 9.22 55010.25 88888.00 2012-04-24 20:26:57.875 115 12512.98 9.20 55010.28 88888.00 2012-04-24 20:26:58.000 115 12513.00 9.20 55010.28 88888.00 2012-04-24 20:26:58.125 115 12512.98 9.20 55010.25 88888.00 2012-04-24 20:26:58.250 115 12512.90 9.22 55010.28 88888.00 2012-04-24 20:26:58.375 115 12512.95 9.20 55010.28 88888.00 2012-04-24 20:26:58.500 115 12513.02 9.12 55010.28 88888.00 2012-04-24 20:26:58.625 115 12513.08 9.18 55010.25 88888.00 2012-04-24 20:26:58.750 115 12513.02 9.18 55010.25 88888.00 2012-04-24 20:26:58.875 115 12513.08 9.15 55010.28 88888.00 2012-04-24 20:26:59.000 115 12513.08 9.15 55010.28 88888.00 2012-04-24 20:26:59.125 115 12512.98 9.10 55010.28 88888.00 2012-04-24 20:26:59.250 115 12512.95 9.07 55010.28 88888.00 2012-04-24 20:26:59.375 115 12513.02 9.05 55010.28 88888.00 2012-04-24 20:26:59.500 115 12513.12 9.05 55010.25 88888.00 2012-04-24 20:26:59.625 115 12513.10 9.07 55010.18 88888.00 2012-04-24 20:26:59.750 115 12513.10 9.10 55010.25 88888.00 2012-04-24 20:26:59.875 115 12513.08 9.05 55010.32 88888.00 2012-04-24 20:27:00.000 115 12513.15 9.05 55010.32 88888.00 2012-04-24 20:27:00.125 115 12513.20 9.05 55010.30 88888.00 2012-04-24 20:27:00.250 115 12513.20 9.05 55010.32 88888.00 2012-04-24 20:27:00.375 115 12513.17 9.05 55010.30 88888.00 2012-04-24 20:27:00.500 115 12513.15 9.03 55010.28 88888.00 2012-04-24 20:27:00.625 115 12513.12 9.03 55010.28 88888.00 2012-04-24 20:27:00.750 115 12513.17 9.03 55010.28 88888.00 2012-04-24 20:27:00.875 115 12513.20 9.05 55010.28 88888.00 2012-04-24 20:27:01.000 115 12513.25 9.05 55010.30 88888.00 2012-04-24 20:27:01.125 115 12513.25 9.03 55010.30 88888.00 2012-04-24 20:27:01.250 115 12513.25 9.00 55010.30 88888.00 2012-04-24 20:27:01.375 115 12513.23 9.03 55010.30 88888.00 2012-04-24 20:27:01.500 115 12513.20 9.03 55010.32 88888.00 2012-04-24 20:27:01.625 115 12513.25 9.07 55010.32 88888.00 2012-04-24 20:27:01.750 115 12513.30 9.07 55010.35 88888.00 2012-04-24 20:27:01.875 115 12513.30 9.03 55010.32 88888.00 2012-04-24 20:27:02.000 115 12513.27 9.00 55010.30 88888.00 2012-04-24 20:27:02.125 115 12513.27 9.00 55010.30 88888.00 2012-04-24 20:27:02.250 115 12513.17 8.97 55010.30 88888.00 2012-04-24 20:27:02.375 115 12513.23 9.03 55010.30 88888.00 2012-04-24 20:27:02.500 115 12513.23 9.05 55010.30 88888.00 2012-04-24 20:27:02.625 115 12513.23 9.05 55010.28 88888.00 2012-04-24 20:27:02.750 115 12513.27 9.05 55010.28 88888.00 2012-04-24 20:27:02.875 115 12513.30 9.05 55010.30 88888.00 2012-04-24 20:27:03.000 115 12513.30 9.03 55010.30 88888.00 2012-04-24 20:27:03.125 115 12513.33 9.00 55010.32 88888.00 2012-04-24 20:27:03.250 115 12513.27 8.97 55010.35 88888.00 2012-04-24 20:27:03.375 115 12513.30 9.00 55010.32 88888.00 2012-04-24 20:27:03.500 115 12513.33 9.05 55010.32 88888.00 2012-04-24 20:27:03.625 115 12513.30 9.07 55010.32 88888.00 2012-04-24 20:27:03.750 115 12513.27 9.10 55010.32 88888.00 2012-04-24 20:27:03.875 115 12513.27 9.10 55010.32 88888.00 2012-04-24 20:27:04.000 115 12513.27 9.10 55010.30 88888.00 2012-04-24 20:27:04.125 115 12513.27 9.10 55010.30 88888.00 2012-04-24 20:27:04.250 115 12513.33 9.10 55010.30 88888.00 2012-04-24 20:27:04.375 115 12513.38 9.12 55010.30 88888.00 2012-04-24 20:27:04.500 115 12513.38 9.12 55010.32 88888.00 2012-04-24 20:27:04.625 115 12513.35 9.12 55010.30 88888.00 2012-04-24 20:27:04.750 115 12513.38 9.15 55010.32 88888.00 2012-04-24 20:27:04.875 115 12513.35 9.18 55010.32 88888.00 2012-04-24 20:27:05.000 115 12513.35 9.18 55010.30 88888.00 2012-04-24 20:27:05.125 115 12513.33 9.18 55010.32 88888.00 2012-04-24 20:27:05.250 115 12513.35 9.15 55010.32 88888.00 2012-04-24 20:27:05.375 115 12513.35 9.15 55010.30 88888.00 2012-04-24 20:27:05.500 115 12513.38 9.18 55010.32 88888.00 2012-04-24 20:27:05.625 115 12513.40 9.18 55010.32 88888.00 2012-04-24 20:27:05.750 115 12513.33 9.18 55010.32 88888.00 2012-04-24 20:27:05.875 115 12513.30 9.18 55010.32 88888.00 2012-04-24 20:27:06.000 115 12513.30 9.20 55010.32 88888.00 2012-04-24 20:27:06.125 115 12513.27 9.20 55010.38 88888.00 2012-04-24 20:27:06.250 115 12513.25 9.22 55010.35 88888.00 2012-04-24 20:27:06.375 115 12513.25 9.25 55010.30 88888.00 2012-04-24 20:27:06.500 115 12513.17 9.22 55010.30 88888.00 2012-04-24 20:27:06.625 115 12513.17 9.18 55010.30 88888.00 2012-04-24 20:27:06.750 115 12513.23 9.20 55010.32 88888.00 2012-04-24 20:27:06.875 115 12513.20 9.22 55010.32 88888.00 2012-04-24 20:27:07.000 115 12513.15 9.25 55010.30 88888.00 2012-04-24 20:27:07.125 115 12513.17 9.25 55010.32 88888.00 2012-04-24 20:27:07.250 115 12513.23 9.22 55010.32 88888.00 2012-04-24 20:27:07.375 115 12513.23 9.22 55010.32 88888.00 2012-04-24 20:27:07.500 115 12513.12 9.22 55010.32 88888.00 2012-04-24 20:27:07.625 115 12513.10 9.28 55010.32 88888.00 2012-04-24 20:27:07.750 115 12513.15 9.25 55010.32 88888.00 2012-04-24 20:27:07.875 115 12513.17 9.25 55010.35 88888.00 2012-04-24 20:27:08.000 115 12513.12 9.25 55010.32 88888.00 2012-04-24 20:27:08.125 115 12513.10 9.28 55010.32 88888.00 2012-04-24 20:27:08.250 115 12513.05 9.30 55010.35 88888.00 2012-04-24 20:27:08.375 115 12513.05 9.30 55010.35 88888.00 2012-04-24 20:27:08.500 115 12513.05 9.30 55010.35 88888.00 2012-04-24 20:27:08.625 115 12513.00 9.28 55010.35 88888.00 2012-04-24 20:27:08.750 115 12512.98 9.28 55010.32 88888.00 2012-04-24 20:27:08.875 115 12513.00 9.30 55010.38 88888.00 2012-04-24 20:27:09.000 115 12512.98 9.32 55010.38 88888.00 2012-04-24 20:27:09.125 115 12512.98 9.32 55010.35 88888.00 2012-04-24 20:27:09.250 115 12512.95 9.35 55010.35 88888.00 2012-04-24 20:27:09.375 115 12512.92 9.38 55010.38 88888.00 2012-04-24 20:27:09.500 115 12512.88 9.40 55010.35 88888.00 2012-04-24 20:27:09.625 115 12512.88 9.40 55010.38 88888.00 2012-04-24 20:27:09.750 115 12512.88 9.43 55010.38 88888.00 2012-04-24 20:27:09.875 115 12512.83 9.40 55010.35 88888.00 2012-04-24 20:27:10.000 115 12512.85 9.38 55010.35 88888.00 2012-04-24 20:27:10.125 115 12512.85 9.40 55010.38 88888.00 2012-04-24 20:27:10.250 115 12512.77 9.43 55010.40 88888.00 2012-04-24 20:27:10.375 115 12512.80 9.47 55010.38 88888.00 2012-04-24 20:27:10.500 115 12512.80 9.50 55010.38 88888.00 2012-04-24 20:27:10.625 115 12512.83 9.53 55010.38 88888.00 2012-04-24 20:27:10.750 115 12512.83 9.50 55010.40 88888.00 2012-04-24 20:27:10.875 115 12512.75 9.53 55010.40 88888.00 2012-04-24 20:27:11.000 115 12512.73 9.55 55010.38 88888.00 2012-04-24 20:27:11.125 115 12512.75 9.55 55010.38 88888.00 2012-04-24 20:27:11.250 115 12512.73 9.57 55010.43 88888.00 2012-04-24 20:27:11.375 115 12512.70 9.62 55010.40 88888.00 2012-04-24 20:27:11.500 115 12512.73 9.62 55010.38 88888.00 2012-04-24 20:27:11.625 115 12512.70 9.62 55010.35 88888.00 2012-04-24 20:27:11.750 115 12512.65 9.65 55010.38 88888.00 2012-04-24 20:27:11.875 115 12512.62 9.68 55010.40 88888.00 2012-04-24 20:27:12.000 115 12512.62 9.70 55010.38 88888.00 2012-04-24 20:27:12.125 115 12512.65 9.70 55010.38 88888.00 2012-04-24 20:27:12.250 115 12512.65 9.70 55010.38 88888.00 2012-04-24 20:27:12.375 115 12512.65 9.70 55010.38 88888.00 2012-04-24 20:27:12.500 115 12512.65 9.72 55010.38 88888.00 2012-04-24 20:27:12.625 115 12512.65 9.72 55010.35 88888.00 2012-04-24 20:27:12.750 115 12512.67 9.78 55010.38 88888.00 2012-04-24 20:27:12.875 115 12512.67 9.80 55010.40 88888.00 2012-04-24 20:27:13.000 115 12512.65 9.80 55010.38 88888.00 2012-04-24 20:27:13.125 115 12512.67 9.85 55010.40 88888.00 2012-04-24 20:27:13.250 115 12512.65 9.88 55010.40 88888.00 2012-04-24 20:27:13.375 115 12512.65 9.88 55010.40 88888.00 2012-04-24 20:27:13.500 115 12512.60 9.85 55010.40 88888.00 2012-04-24 20:27:13.625 115 12512.62 9.85 55010.40 88888.00 2012-04-24 20:27:13.750 115 12512.60 9.85 55010.40 88888.00 2012-04-24 20:27:13.875 115 12512.65 9.88 55010.40 88888.00 2012-04-24 20:27:14.000 115 12512.73 9.90 55010.40 88888.00 2012-04-24 20:27:14.125 115 12512.73 9.93 55010.43 88888.00 2012-04-24 20:27:14.250 115 12512.62 9.90 55010.43 88888.00 2012-04-24 20:27:14.375 115 12512.60 9.93 55010.43 88888.00 2012-04-24 20:27:14.500 115 12512.55 9.95 55010.40 88888.00 2012-04-24 20:27:14.625 115 12512.60 9.93 55010.40 88888.00 2012-04-24 20:27:14.750 115 12512.67 9.93 55010.40 88888.00 2012-04-24 20:27:14.875 115 12512.65 9.95 55010.40 88888.00 2012-04-24 20:27:15.000 115 12512.58 9.93 55010.40 88888.00 2012-04-24 20:27:15.125 115 12512.58 9.93 55010.43 88888.00 2012-04-24 20:27:15.250 115 12512.58 9.97 55010.43 88888.00 2012-04-24 20:27:15.375 115 12512.65 9.97 55010.38 88888.00 2012-04-24 20:27:15.500 115 12512.60 9.97 55010.38 88888.00 2012-04-24 20:27:15.625 115 12512.55 10.00 55010.40 88888.00 2012-04-24 20:27:15.750 115 12512.55 10.00 55010.43 88888.00 2012-04-24 20:27:15.875 115 12512.60 10.00 55010.43 88888.00 2012-04-24 20:27:16.000 115 12512.65 10.00 55010.40 88888.00 2012-04-24 20:27:16.125 115 12512.65 10.00 55010.40 88888.00 2012-04-24 20:27:16.250 115 12512.62 10.03 55010.43 88888.00 2012-04-24 20:27:16.375 115 12512.65 10.03 55010.43 88888.00 2012-04-24 20:27:16.500 115 12512.67 10.03 55010.40 88888.00 2012-04-24 20:27:16.625 115 12512.67 10.03 55010.43 88888.00 2012-04-24 20:27:16.750 115 12512.60 10.00 55010.43 88888.00 2012-04-24 20:27:16.875 115 12512.62 10.00 55010.40 88888.00 2012-04-24 20:27:17.000 115 12512.62 9.95 55010.40 88888.00 2012-04-24 20:27:17.125 115 12512.62 9.97 55010.40 88888.00 2012-04-24 20:27:17.250 115 12512.60 10.03 55010.40 88888.00 2012-04-24 20:27:17.375 115 12512.60 10.00 55010.43 88888.00 2012-04-24 20:27:17.500 115 12512.62 10.03 55010.40 88888.00 2012-04-24 20:27:17.625 115 12512.60 10.03 55010.40 88888.00 2012-04-24 20:27:17.750 115 12512.58 10.03 55010.40 88888.00 2012-04-24 20:27:17.875 115 12512.55 10.00 55010.43 88888.00 2012-04-24 20:27:18.000 115 12512.55 10.00 55010.40 88888.00 2012-04-24 20:27:18.125 115 12512.58 10.03 55010.38 88888.00 2012-04-24 20:27:18.250 115 12512.55 10.00 55010.40 88888.00 2012-04-24 20:27:18.375 115 12512.55 10.03 55010.43 88888.00 2012-04-24 20:27:18.500 115 12512.52 9.97 55010.43 88888.00 2012-04-24 20:27:18.625 115 12512.55 9.97 55010.43 88888.00 2012-04-24 20:27:18.750 115 12512.65 10.03 55010.45 88888.00 2012-04-24 20:27:18.875 115 12512.65 10.00 55010.45 88888.00 2012-04-24 20:27:19.000 115 12512.60 9.95 55010.40 88888.00 2012-04-24 20:27:19.125 115 12512.58 9.95 55010.43 88888.00 2012-04-24 20:27:19.250 115 12512.55 9.95 55010.45 88888.00 2012-04-24 20:27:19.375 115 12512.50 9.97 55010.43 88888.00 2012-04-24 20:27:19.500 115 12512.48 10.00 55010.43 88888.00 2012-04-24 20:27:19.625 115 12512.50 9.97 55010.43 88888.00 2012-04-24 20:27:19.750 115 12512.58 10.00 55010.43 88888.00 2012-04-24 20:27:19.875 115 12512.58 9.97 55010.45 88888.00 2012-04-24 20:27:20.000 115 12512.50 9.97 55010.45 88888.00 2012-04-24 20:27:20.125 115 12512.48 9.97 55010.45 88888.00 2012-04-24 20:27:20.250 115 12512.50 9.93 55010.45 88888.00 2012-04-24 20:27:20.375 115 12512.55 9.95 55010.40 88888.00 2012-04-24 20:27:20.500 115 12512.52 9.97 55010.43 88888.00 2012-04-24 20:27:20.625 115 12512.55 9.95 55010.45 88888.00 2012-04-24 20:27:20.750 115 12512.52 9.97 55010.47 88888.00 2012-04-24 20:27:20.875 115 12512.45 9.97 55010.45 88888.00 2012-04-24 20:27:21.000 115 12512.42 9.95 55010.45 88888.00 2012-04-24 20:27:21.125 115 12512.50 9.93 55010.45 88888.00 2012-04-24 20:27:21.250 115 12512.48 9.90 55010.45 88888.00 2012-04-24 20:27:21.375 115 12512.52 9.93 55010.45 88888.00 2012-04-24 20:27:21.500 115 12512.45 9.90 55010.47 88888.00 2012-04-24 20:27:21.625 115 12512.38 9.93 55010.45 88888.00 2012-04-24 20:27:21.750 115 12512.38 9.90 55010.47 88888.00 2012-04-24 20:27:21.875 115 12512.45 9.90 55010.47 88888.00 2012-04-24 20:27:22.000 115 12512.45 9.88 55010.45 88888.00 2012-04-24 20:27:22.125 115 12512.38 9.88 55010.47 88888.00 2012-04-24 20:27:22.250 115 12512.30 9.85 55010.47 88888.00 2012-04-24 20:27:22.375 115 12512.38 9.85 55010.50 88888.00 2012-04-24 20:27:22.500 115 12512.42 9.82 55010.47 88888.00 2012-04-24 20:27:22.625 115 12512.38 9.82 55010.47 88888.00 2012-04-24 20:27:22.750 115 12512.27 9.82 55010.47 88888.00 2012-04-24 20:27:22.875 115 12512.27 9.80 55010.50 88888.00 2012-04-24 20:27:23.000 115 12512.30 9.80 55010.53 88888.00 2012-04-24 20:27:23.125 115 12512.35 9.78 55010.47 88888.00 2012-04-24 20:27:23.250 115 12512.30 9.75 55010.50 88888.00 2012-04-24 20:27:23.375 115 12512.27 9.75 55010.53 88888.00 2012-04-24 20:27:23.500 115 12512.20 9.72 55010.50 88888.00 2012-04-24 20:27:23.625 115 12512.17 9.72 55010.53 88888.00 2012-04-24 20:27:23.750 115 12512.17 9.75 55010.53 88888.00 2012-04-24 20:27:23.875 115 12512.12 9.75 55010.55 88888.00 2012-04-24 20:27:24.000 115 12512.12 9.75 55010.50 88888.00 2012-04-24 20:27:24.125 115 12512.10 9.75 55010.53 88888.00 2012-04-24 20:27:24.250 115 12512.08 9.75 55010.50 88888.00 2012-04-24 20:27:24.375 115 12512.10 9.72 55010.50 88888.00 2012-04-24 20:27:24.500 115 12512.10 9.70 55010.53 88888.00 2012-04-24 20:27:24.625 115 12512.15 9.68 55010.53 88888.00 2012-04-24 20:27:24.750 115 12512.15 9.68 55010.53 88888.00 2012-04-24 20:27:24.875 115 12512.08 9.68 55010.53 88888.00 2012-04-24 20:27:25.000 115 12511.98 9.68 55010.55 88888.00 2012-04-24 20:27:25.125 115 12511.98 9.68 55010.55 88888.00 2012-04-24 20:27:25.250 115 12512.08 9.68 55010.55 88888.00 2012-04-24 20:27:25.375 115 12512.10 9.70 55010.55 88888.00 2012-04-24 20:27:25.500 115 12512.00 9.70 55010.55 88888.00 2012-04-24 20:27:25.625 115 12511.98 9.70 55010.57 88888.00 2012-04-24 20:27:25.750 115 12511.98 9.68 55010.57 88888.00 2012-04-24 20:27:25.875 115 12511.92 9.65 55010.55 88888.00 2012-04-24 20:27:26.000 115 12511.92 9.62 55010.50 88888.00 2012-04-24 20:27:26.125 115 12511.95 9.60 55010.53 88888.00 2012-04-24 20:27:26.250 115 12511.95 9.62 55010.55 88888.00 2012-04-24 20:27:26.375 115 12512.00 9.65 55010.60 88888.00 2012-04-24 20:27:26.500 115 12511.90 9.65 55010.55 88888.00 2012-04-24 20:27:26.625 115 12511.80 9.65 55010.60 88888.00 2012-04-24 20:27:26.750 115 12511.85 9.65 55010.57 88888.00 2012-04-24 20:27:26.875 115 12511.83 9.65 55010.55 88888.00 2012-04-24 20:27:27.000 115 12511.83 9.68 55010.57 88888.00 2012-04-24 20:27:27.125 115 12511.77 9.68 55010.60 88888.00 2012-04-24 20:27:27.250 115 12511.77 9.65 55010.57 88888.00 2012-04-24 20:27:27.375 115 12511.77 9.65 55010.55 88888.00 2012-04-24 20:27:27.500 115 12511.75 9.65 55010.57 88888.00 2012-04-24 20:27:27.625 115 12511.70 9.68 55010.55 88888.00 2012-04-24 20:27:27.750 115 12511.67 9.68 55010.60 88888.00 2012-04-24 20:27:27.875 115 12511.67 9.68 55010.57 88888.00 2012-04-24 20:27:28.000 115 12511.70 9.68 55010.57 88888.00 2012-04-24 20:27:28.125 115 12511.70 9.70 55010.57 88888.00 2012-04-24 20:27:28.250 115 12511.58 9.68 55010.60 88888.00 2012-04-24 20:27:28.375 115 12511.58 9.68 55010.57 88888.00 2012-04-24 20:27:28.500 115 12511.58 9.68 55010.57 88888.00 2012-04-24 20:27:28.625 115 12511.52 9.70 55010.57 88888.00 2012-04-24 20:27:28.750 115 12511.50 9.68 55010.57 88888.00 2012-04-24 20:27:28.875 115 12511.45 9.65 55010.60 88888.00 2012-04-24 20:27:29.000 115 12511.45 9.65 55010.60 88888.00 2012-04-24 20:27:29.125 115 12511.50 9.68 55010.60 88888.00 2012-04-24 20:27:29.250 115 12511.45 9.65 55010.60 88888.00 2012-04-24 20:27:29.375 115 12511.45 9.65 55010.57 88888.00 2012-04-24 20:27:29.500 115 12511.42 9.68 55010.57 88888.00 2012-04-24 20:27:29.625 115 12511.40 9.68 55010.55 88888.00 2012-04-24 20:27:29.750 115 12511.45 9.70 55010.57 88888.00 2012-04-24 20:27:29.875 115 12511.48 9.72 55010.55 88888.00 2012-04-24 20:27:30.000 115 12511.38 9.70 55010.55 88888.00 2012-04-24 20:27:30.125 115 12511.27 9.72 55010.57 88888.00 2012-04-24 20:27:30.250 115 12511.20 9.72 55010.57 88888.00 2012-04-24 20:27:30.375 115 12511.25 9.72 55010.57 88888.00 2012-04-24 20:27:30.500 115 12511.27 9.70 55010.55 88888.00 2012-04-24 20:27:30.625 115 12511.33 9.72 55010.55 88888.00 2012-04-24 20:27:30.750 115 12511.42 9.78 55010.55 88888.00 2012-04-24 20:27:30.875 115 12511.35 9.78 55010.60 88888.00 2012-04-24 20:27:31.000 115 12511.27 9.75 55010.60 88888.00 2012-04-24 20:27:31.125 115 12511.23 9.78 55010.55 88888.00 2012-04-24 20:27:31.250 115 12511.15 9.78 55010.57 88888.00 2012-04-24 20:27:31.375 115 12511.20 9.80 55010.57 88888.00 2012-04-24 20:27:31.500 115 12511.27 9.78 55010.65 88888.00 2012-04-24 20:27:31.625 115 12511.25 9.75 55010.60 88888.00 2012-04-24 20:27:31.750 115 12511.23 9.78 55010.55 88888.00 2012-04-24 20:27:31.875 115 12511.25 9.80 55010.55 88888.00 2012-04-24 20:27:32.000 115 12511.27 9.85 55010.57 88888.00 2012-04-24 20:27:32.125 115 12511.27 9.82 55010.62 88888.00 2012-04-24 20:27:32.250 115 12511.27 9.80 55010.57 88888.00 2012-04-24 20:27:32.375 115 12511.27 9.80 55010.57 88888.00 2012-04-24 20:27:32.500 115 12511.23 9.80 55010.57 88888.00 2012-04-24 20:27:32.625 115 12511.23 9.82 55010.55 88888.00 2012-04-24 20:27:32.750 115 12511.23 9.80 55010.55 88888.00 2012-04-24 20:27:32.875 115 12511.17 9.80 55010.55 88888.00 2012-04-24 20:27:33.000 115 12511.15 9.82 55010.55 88888.00 2012-04-24 20:27:33.125 115 12511.17 9.85 55010.55 88888.00 2012-04-24 20:27:33.250 115 12511.17 9.85 55010.55 88888.00 2012-04-24 20:27:33.375 115 12511.23 9.82 55010.55 88888.00 2012-04-24 20:27:33.500 115 12511.25 9.82 55010.55 88888.00 2012-04-24 20:27:33.625 115 12511.20 9.80 55010.53 88888.00 2012-04-24 20:27:33.750 115 12511.15 9.82 55010.53 88888.00 2012-04-24 20:27:33.875 115 12511.10 9.82 55010.53 88888.00 2012-04-24 20:27:34.000 115 12511.02 9.82 55010.55 88888.00 2012-04-24 20:27:34.125 115 12511.05 9.82 55010.53 88888.00 2012-04-24 20:27:34.250 115 12511.12 9.78 55010.55 88888.00 2012-04-24 20:27:34.375 115 12511.12 9.78 55010.55 88888.00 2012-04-24 20:27:34.500 115 12511.05 9.80 55010.57 88888.00 2012-04-24 20:27:34.625 115 12511.05 9.82 55010.60 88888.00 2012-04-24 20:27:34.750 115 12511.05 9.85 55010.60 88888.00 2012-04-24 20:27:34.875 115 12511.02 9.80 55010.57 88888.00 2012-04-24 20:27:35.000 115 12511.00 9.75 55010.57 88888.00 2012-04-24 20:27:35.125 115 12511.00 9.78 55010.60 88888.00 2012-04-24 20:27:35.250 115 12510.98 9.78 55010.57 88888.00 2012-04-24 20:27:35.375 115 12510.98 9.75 55010.57 88888.00 2012-04-24 20:27:35.500 115 12510.98 9.78 55010.55 88888.00 2012-04-24 20:27:35.625 115 12510.92 9.78 55010.57 88888.00 2012-04-24 20:27:35.750 115 12510.92 9.78 55010.57 88888.00 2012-04-24 20:27:35.875 115 12510.88 9.75 55010.57 88888.00 2012-04-24 20:27:36.000 115 12510.88 9.78 55010.57 88888.00 2012-04-24 20:27:36.125 115 12510.90 9.78 55010.62 88888.00 2012-04-24 20:27:36.250 115 12510.83 9.72 55010.62 88888.00 2012-04-24 20:27:36.375 115 12510.77 9.72 55010.60 88888.00 2012-04-24 20:27:36.500 115 12510.77 9.72 55010.60 88888.00 2012-04-24 20:27:36.625 115 12510.77 9.70 55010.60 88888.00 2012-04-24 20:27:36.750 115 12510.83 9.70 55010.62 88888.00 2012-04-24 20:27:36.875 115 12510.80 9.70 55010.60 88888.00 2012-04-24 20:27:37.000 115 12510.75 9.72 55010.60 88888.00 2012-04-24 20:27:37.125 115 12510.70 9.72 55010.60 88888.00 2012-04-24 20:27:37.250 115 12510.60 9.72 55010.65 88888.00 2012-04-24 20:27:37.375 115 12510.60 9.72 55010.62 88888.00 2012-04-24 20:27:37.500 115 12510.65 9.72 55010.60 88888.00 2012-04-24 20:27:37.625 115 12510.67 9.70 55010.62 88888.00 2012-04-24 20:27:37.750 115 12510.67 9.70 55010.60 88888.00 2012-04-24 20:27:37.875 115 12510.62 9.70 55010.62 88888.00 2012-04-24 20:27:38.000 115 12510.60 9.72 55010.62 88888.00 2012-04-24 20:27:38.125 115 12510.55 9.72 55010.65 88888.00 2012-04-24 20:27:38.250 115 12510.50 9.68 55010.62 88888.00 2012-04-24 20:27:38.375 115 12510.52 9.70 55010.65 88888.00 2012-04-24 20:27:38.500 115 12510.50 9.68 55010.65 88888.00 2012-04-24 20:27:38.625 115 12510.52 9.70 55010.65 88888.00 2012-04-24 20:27:38.750 115 12510.40 9.70 55010.68 88888.00 2012-04-24 20:27:38.875 115 12510.38 9.65 55010.68 88888.00 2012-04-24 20:27:39.000 115 12510.38 9.68 55010.65 88888.00 2012-04-24 20:27:39.125 115 12510.35 9.72 55010.70 88888.00 2012-04-24 20:27:39.250 115 12510.33 9.72 55010.70 88888.00 2012-04-24 20:27:39.375 115 12510.33 9.70 55010.68 88888.00 2012-04-24 20:27:39.500 115 12510.30 9.68 55010.68 88888.00 2012-04-24 20:27:39.625 115 12510.27 9.68 55010.68 88888.00 2012-04-24 20:27:39.750 115 12510.25 9.70 55010.68 88888.00 2012-04-24 20:27:39.875 115 12510.23 9.72 55010.72 88888.00 2012-04-24 20:27:40.000 115 12510.23 9.70 55010.72 88888.00 2012-04-24 20:27:40.125 115 12510.17 9.70 55010.75 88888.00 2012-04-24 20:27:40.250 115 12510.12 9.68 55010.75 88888.00 2012-04-24 20:27:40.375 115 12510.15 9.70 55010.75 88888.00 2012-04-24 20:27:40.500 115 12510.10 9.68 55010.72 88888.00 2012-04-24 20:27:40.625 115 12510.08 9.70 55010.72 88888.00 2012-04-24 20:27:40.750 115 12510.17 9.68 55010.78 88888.00 2012-04-24 20:27:40.875 115 12510.15 9.68 55010.72 88888.00 2012-04-24 20:27:41.000 115 12510.05 9.68 55010.75 88888.00 2012-04-24 20:27:41.125 115 12509.98 9.68 55010.78 88888.00 2012-04-24 20:27:41.250 115 12509.85 9.68 55010.78 88888.00 2012-04-24 20:27:41.375 115 12509.85 9.65 55010.78 88888.00 2012-04-24 20:27:41.500 115 12509.85 9.65 55010.75 88888.00 2012-04-24 20:27:41.625 115 12509.88 9.68 55010.78 88888.00 2012-04-24 20:27:41.750 115 12509.83 9.68 55010.80 88888.00 2012-04-24 20:27:41.875 115 12509.75 9.68 55010.78 88888.00 2012-04-24 20:27:42.000 115 12509.70 9.68 55010.80 88888.00 2012-04-24 20:27:42.125 115 12509.73 9.68 55010.85 88888.00 2012-04-24 20:27:42.250 115 12509.70 9.68 55010.82 88888.00 2012-04-24 20:27:42.375 115 12509.65 9.68 55010.82 88888.00 2012-04-24 20:27:42.500 115 12509.62 9.65 55010.85 88888.00 2012-04-24 20:27:42.625 115 12509.62 9.68 55010.85 88888.00 2012-04-24 20:27:42.750 115 12509.62 9.65 55010.85 88888.00 2012-04-24 20:27:42.875 115 12509.60 9.65 55010.85 88888.00 2012-04-24 20:27:43.000 115 12509.52 9.65 55010.88 88888.00 2012-04-24 20:27:43.125 115 12509.50 9.65 55010.85 88888.00 2012-04-24 20:27:43.250 115 12509.45 9.65 55010.85 88888.00 2012-04-24 20:27:43.375 115 12509.50 9.62 55010.90 88888.00 2012-04-24 20:27:43.500 115 12509.48 9.62 55010.90 88888.00 2012-04-24 20:27:43.625 115 12509.42 9.62 55010.90 88888.00 2012-04-24 20:27:43.750 115 12509.35 9.62 55010.90 88888.00 2012-04-24 20:27:43.875 115 12509.27 9.62 55010.90 88888.00 2012-04-24 20:27:44.000 115 12509.23 9.62 55010.93 88888.00 2012-04-24 20:27:44.125 115 12509.23 9.65 55010.93 88888.00 2012-04-24 20:27:44.250 115 12509.17 9.60 55010.93 88888.00 2012-04-24 20:27:44.375 115 12509.17 9.62 55010.90 88888.00 2012-04-24 20:27:44.500 115 12509.15 9.60 55010.95 88888.00 2012-04-24 20:27:44.625 115 12509.12 9.62 55010.95 88888.00 2012-04-24 20:27:44.750 115 12509.05 9.62 55010.95 88888.00 2012-04-24 20:27:44.875 115 12509.05 9.60 55010.97 88888.00 2012-04-24 20:27:45.000 115 12509.05 9.60 55010.93 88888.00 2012-04-24 20:27:45.125 115 12509.02 9.60 55010.93 88888.00 2012-04-24 20:27:45.250 115 12508.95 9.60 55010.97 88888.00 2012-04-24 20:27:45.375 115 12508.90 9.62 55011.00 88888.00 2012-04-24 20:27:45.500 115 12508.83 9.62 55011.00 88888.00 2012-04-24 20:27:45.625 115 12508.75 9.60 55011.00 88888.00 2012-04-24 20:27:45.750 115 12508.65 9.62 55010.97 88888.00 2012-04-24 20:27:45.875 115 12508.58 9.62 55011.03 88888.00 2012-04-24 20:27:46.000 115 12508.58 9.62 55011.03 88888.00 2012-04-24 20:27:46.125 115 12508.62 9.62 55011.07 88888.00 2012-04-24 20:27:46.250 115 12508.55 9.65 55011.05 88888.00 2012-04-24 20:27:46.375 115 12508.52 9.62 55011.03 88888.00 2012-04-24 20:27:46.500 115 12508.50 9.60 55011.00 88888.00 2012-04-24 20:27:46.625 115 12508.48 9.62 55011.00 88888.00 2012-04-24 20:27:46.750 115 12508.48 9.60 55011.03 88888.00 2012-04-24 20:27:46.875 115 12508.42 9.62 55011.05 88888.00 2012-04-24 20:27:47.000 115 12508.40 9.65 55011.03 88888.00 2012-04-24 20:27:47.125 115 12508.35 9.65 55011.07 88888.00 2012-04-24 20:27:47.250 115 12508.35 9.65 55011.07 88888.00 2012-04-24 20:27:47.375 115 12508.38 9.68 55011.07 88888.00 2012-04-24 20:27:47.500 115 12508.30 9.70 55011.07 88888.00 2012-04-24 20:27:47.625 115 12508.30 9.70 55011.07 88888.00 2012-04-24 20:27:47.750 115 12508.25 9.75 55011.12 88888.00 2012-04-24 20:27:47.875 115 12508.10 9.72 55011.10 88888.00 2012-04-24 20:27:48.000 115 12508.05 9.70 55011.07 88888.00 2012-04-24 20:27:48.125 115 12508.05 9.70 55011.12 88888.00 2012-04-24 20:27:48.250 115 12508.00 9.72 55011.15 88888.00 2012-04-24 20:27:48.375 115 12507.98 9.72 55011.15 88888.00 2012-04-24 20:27:48.500 115 12507.98 9.75 55011.12 88888.00 2012-04-24 20:27:48.625 115 12507.98 9.75 55011.15 88888.00 2012-04-24 20:27:48.750 115 12507.95 9.75 55011.12 88888.00 2012-04-24 20:27:48.875 115 12507.92 9.75 55011.12 88888.00 2012-04-24 20:27:49.000 115 12507.83 9.78 55011.07 88888.00 2012-04-24 20:27:49.125 115 12507.73 9.80 55011.12 88888.00 2012-04-24 20:27:49.250 115 12507.70 9.75 55011.15 88888.00 2012-04-24 20:27:49.375 115 12507.75 9.78 55011.15 88888.00 2012-04-24 20:27:49.500 115 12507.77 9.80 55011.18 88888.00 2012-04-24 20:27:49.625 115 12507.73 9.82 55011.18 88888.00 2012-04-24 20:27:49.750 115 12507.65 9.82 55011.18 88888.00 2012-04-24 20:27:49.875 115 12507.62 9.85 55011.18 88888.00 2012-04-24 20:27:50.000 115 12507.58 9.85 55011.15 88888.00 2012-04-24 20:27:50.125 115 12507.50 9.85 55011.18 88888.00 2012-04-24 20:27:50.250 115 12507.40 9.82 55011.18 88888.00 2012-04-24 20:27:50.375 115 12507.38 9.88 55011.18 88888.00 2012-04-24 20:27:50.500 115 12507.38 9.90 55011.18 88888.00 2012-04-24 20:27:50.625 115 12507.33 9.90 55011.18 88888.00 2012-04-24 20:27:50.750 115 12507.30 9.93 55011.18 88888.00 2012-04-24 20:27:50.875 115 12507.33 9.93 55011.22 88888.00 2012-04-24 20:27:51.000 115 12507.35 9.95 55011.20 88888.00 2012-04-24 20:27:51.125 115 12507.27 9.95 55011.22 88888.00 2012-04-24 20:27:51.250 115 12507.23 9.93 55011.20 88888.00 2012-04-24 20:27:51.375 115 12507.23 9.93 55011.20 88888.00 2012-04-24 20:27:51.500 115 12507.17 9.97 55011.22 88888.00 2012-04-24 20:27:51.625 115 12507.12 9.95 55011.22 88888.00 2012-04-24 20:27:51.750 115 12507.05 9.97 55011.22 88888.00 2012-04-24 20:27:51.875 115 12507.05 10.00 55011.22 88888.00 2012-04-24 20:27:52.000 115 12507.02 9.97 55011.20 88888.00 2012-04-24 20:27:52.125 115 12507.02 10.00 55011.22 88888.00 2012-04-24 20:27:52.250 115 12506.92 10.00 55011.25 88888.00 2012-04-24 20:27:52.375 115 12506.88 9.97 55011.25 88888.00 2012-04-24 20:27:52.500 115 12506.88 9.97 55011.22 88888.00 2012-04-24 20:27:52.625 115 12506.88 10.00 55011.22 88888.00 2012-04-24 20:27:52.750 115 12506.80 10.00 55011.22 88888.00 2012-04-24 20:27:52.875 115 12506.80 10.03 55011.22 88888.00 2012-04-24 20:27:53.000 115 12506.80 10.05 55011.22 88888.00 2012-04-24 20:27:53.125 115 12506.83 10.05 55011.25 88888.00 2012-04-24 20:27:53.250 115 12506.80 10.00 55011.25 88888.00 2012-04-24 20:27:53.375 115 12506.75 10.03 55011.22 88888.00 2012-04-24 20:27:53.500 115 12506.77 10.00 55011.22 88888.00 2012-04-24 20:27:53.625 115 12506.75 10.05 55011.25 88888.00 2012-04-24 20:27:53.750 115 12506.73 10.05 55011.28 88888.00 2012-04-24 20:27:53.875 115 12506.70 10.07 55011.25 88888.00 2012-04-24 20:27:54.000 115 12506.62 10.07 55011.22 88888.00 2012-04-24 20:27:54.125 115 12506.52 10.07 55011.22 88888.00 2012-04-24 20:27:54.250 115 12506.50 10.07 55011.22 88888.00 2012-04-24 20:27:54.375 115 12506.45 10.07 55011.20 88888.00 2012-04-24 20:27:54.500 115 12506.42 10.07 55011.22 88888.00 2012-04-24 20:27:54.625 115 12506.45 10.10 55011.25 88888.00 2012-04-24 20:27:54.750 115 12506.42 10.15 55011.25 88888.00 2012-04-24 20:27:54.875 115 12506.40 10.10 55011.25 88888.00 2012-04-24 20:27:55.000 115 12506.40 10.10 55011.22 88888.00 2012-04-24 20:27:55.125 115 12506.40 10.10 55011.25 88888.00 2012-04-24 20:27:55.250 115 12506.35 10.10 55011.25 88888.00 2012-04-24 20:27:55.375 115 12506.35 10.12 55011.25 88888.00 2012-04-24 20:27:55.500 115 12506.27 10.12 55011.28 88888.00 2012-04-24 20:27:55.625 115 12506.23 10.12 55011.25 88888.00 2012-04-24 20:27:55.750 115 12506.20 10.15 55011.22 88888.00 2012-04-24 20:27:55.875 115 12506.20 10.18 55011.22 88888.00 2012-04-24 20:27:56.000 115 12506.23 10.18 55011.22 88888.00 2012-04-24 20:27:56.125 115 12506.27 10.18 55011.22 88888.00 2012-04-24 20:27:56.250 115 12506.20 10.18 55011.25 88888.00 2012-04-24 20:27:56.375 115 12506.20 10.20 55011.25 88888.00 2012-04-24 20:27:56.500 115 12506.23 10.20 55011.25 88888.00 2012-04-24 20:27:56.625 115 12506.25 10.22 55011.25 88888.00 2012-04-24 20:27:56.750 115 12506.23 10.22 55011.22 88888.00 2012-04-24 20:27:56.875 115 12506.25 10.22 55011.20 88888.00 2012-04-24 20:27:57.000 115 12506.23 10.20 55011.20 88888.00 2012-04-24 20:27:57.125 115 12506.27 10.22 55011.22 88888.00 2012-04-24 20:27:57.250 115 12506.23 10.20 55011.22 88888.00 2012-04-24 20:27:57.375 115 12506.15 10.20 55011.20 88888.00 2012-04-24 20:27:57.500 115 12506.15 10.25 55011.20 88888.00 2012-04-24 20:27:57.625 115 12506.20 10.28 55011.20 88888.00 2012-04-24 20:27:57.750 115 12506.12 10.25 55011.20 88888.00 2012-04-24 20:27:57.875 115 12506.10 10.22 55011.20 88888.00 2012-04-24 20:27:58.000 115 12506.15 10.22 55011.18 88888.00 2012-04-24 20:27:58.125 115 12506.20 10.28 55011.20 88888.00 2012-04-24 20:27:58.250 115 12506.10 10.25 55011.20 88888.00 2012-04-24 20:27:58.375 115 12506.10 10.30 55011.20 88888.00 2012-04-24 20:27:58.500 115 12506.08 10.28 55011.20 88888.00 2012-04-24 20:27:58.625 115 12506.10 10.25 55011.18 88888.00 2012-04-24 20:27:58.750 115 12506.10 10.28 55011.18 88888.00 2012-04-24 20:27:58.875 115 12506.05 10.28 55011.18 88888.00 2012-04-24 20:27:59.000 115 12505.98 10.30 55011.20 88888.00 2012-04-24 20:27:59.125 115 12505.98 10.32 55011.20 88888.00 2012-04-24 20:27:59.250 115 12506.00 10.32 55011.12 88888.00 2012-04-24 20:27:59.375 115 12506.00 10.35 55011.18 88888.00 2012-04-24 20:27:59.500 115 12506.00 10.32 55011.18 88888.00 2012-04-24 20:27:59.625 115 12505.98 10.30 55011.18 88888.00 2012-04-24 20:27:59.750 115 12505.90 10.32 55011.18 88888.00 2012-04-24 20:27:59.875 115 12505.90 10.32 55011.12 88888.00 2012-04-24 20:28:00.000 115 12505.92 10.32 55011.12 88888.00 2012-04-24 20:28:00.125 115 12505.90 10.30 55011.15 88888.00 2012-04-24 20:28:00.250 115 12505.80 10.25 55011.15 88888.00 2012-04-24 20:28:00.375 115 12505.88 10.28 55011.18 88888.00 2012-04-24 20:28:00.500 115 12505.98 10.35 55011.18 88888.00 2012-04-24 20:28:00.625 115 12505.98 10.32 55011.15 88888.00 2012-04-24 20:28:00.750 115 12505.98 10.35 55011.15 88888.00 2012-04-24 20:28:00.875 115 12506.00 10.35 55011.20 88888.00 2012-04-24 20:28:01.000 115 12505.98 10.35 55011.15 88888.00 2012-04-24 20:28:01.125 115 12505.95 10.35 55011.15 88888.00 2012-04-24 20:28:01.250 115 12505.95 10.35 55011.18 88888.00 2012-04-24 20:28:01.375 115 12506.00 10.35 55011.12 88888.00 2012-04-24 20:28:01.500 115 12505.92 10.35 55011.12 88888.00 2012-04-24 20:28:01.625 115 12505.90 10.32 55011.07 88888.00 2012-04-24 20:28:01.750 115 12505.83 10.35 55011.15 88888.00 2012-04-24 20:28:01.875 115 12505.73 10.35 55011.12 88888.00 2012-04-24 20:28:02.000 115 12505.67 10.32 55011.15 88888.00 2012-04-24 20:28:02.125 115 12505.70 10.35 55011.18 88888.00 2012-04-24 20:28:02.250 115 12505.67 10.32 55011.15 88888.00 2012-04-24 20:28:02.375 115 12505.70 10.32 55011.10 88888.00 2012-04-24 20:28:02.500 115 12505.73 10.32 55011.12 88888.00 2012-04-24 20:28:02.625 115 12505.75 10.32 55011.12 88888.00 2012-04-24 20:28:02.750 115 12505.73 10.32 55011.10 88888.00 2012-04-24 20:28:02.875 115 12505.70 10.32 55011.07 88888.00 2012-04-24 20:28:03.000 115 12505.75 10.30 55011.10 88888.00 2012-04-24 20:28:03.125 115 12505.75 10.30 55011.12 88888.00 2012-04-24 20:28:03.250 115 12505.73 10.30 55011.15 88888.00 2012-04-24 20:28:03.375 115 12505.75 10.30 55011.15 88888.00 2012-04-24 20:28:03.500 115 12505.75 10.32 55011.10 88888.00 2012-04-24 20:28:03.625 115 12505.73 10.30 55011.07 88888.00 2012-04-24 20:28:03.750 115 12505.73 10.32 55011.07 88888.00 2012-04-24 20:28:03.875 115 12505.75 10.32 55011.10 88888.00 2012-04-24 20:28:04.000 115 12505.70 10.35 55011.10 88888.00 2012-04-24 20:28:04.125 115 12505.70 10.32 55011.12 88888.00 2012-04-24 20:28:04.250 115 12505.73 10.28 55011.10 88888.00 2012-04-24 20:28:04.375 115 12505.73 10.28 55011.10 88888.00 2012-04-24 20:28:04.500 115 12505.70 10.28 55011.12 88888.00 2012-04-24 20:28:04.625 115 12505.70 10.28 55011.07 88888.00 2012-04-24 20:28:04.750 115 12505.65 10.28 55011.10 88888.00 2012-04-24 20:28:04.875 115 12505.62 10.25 55011.10 88888.00 2012-04-24 20:28:05.000 115 12505.60 10.28 55011.07 88888.00 2012-04-24 20:28:05.125 115 12505.65 10.28 55011.10 88888.00 2012-04-24 20:28:05.250 115 12505.65 10.30 55011.12 88888.00 2012-04-24 20:28:05.375 115 12505.67 10.30 55011.10 88888.00 2012-04-24 20:28:05.500 115 12505.67 10.30 55011.10 88888.00 2012-04-24 20:28:05.625 115 12505.67 10.28 55011.10 88888.00 2012-04-24 20:28:05.750 115 12505.65 10.30 55011.10 88888.00 2012-04-24 20:28:05.875 115 12505.67 10.28 55011.12 88888.00 2012-04-24 20:28:06.000 115 12505.62 10.28 55011.12 88888.00 2012-04-24 20:28:06.125 115 12505.58 10.28 55011.12 88888.00 2012-04-24 20:28:06.250 115 12505.50 10.22 55011.12 88888.00 2012-04-24 20:28:06.375 115 12505.58 10.22 55011.07 88888.00 2012-04-24 20:28:06.500 115 12505.58 10.25 55011.07 88888.00 2012-04-24 20:28:06.625 115 12505.58 10.25 55011.10 88888.00 2012-04-24 20:28:06.750 115 12505.60 10.25 55011.10 88888.00 2012-04-24 20:28:06.875 115 12505.58 10.25 55011.05 88888.00 2012-04-24 20:28:07.000 115 12505.58 10.22 55011.10 88888.00 2012-04-24 20:28:07.125 115 12505.58 10.25 55011.07 88888.00 2012-04-24 20:28:07.250 115 12505.62 10.28 55011.07 88888.00 2012-04-24 20:28:07.375 115 12505.65 10.25 55011.05 88888.00 2012-04-24 20:28:07.500 115 12505.58 10.22 55011.07 88888.00 2012-04-24 20:28:07.625 115 12505.52 10.20 55011.07 88888.00 2012-04-24 20:28:07.750 115 12505.55 10.22 55011.10 88888.00 2012-04-24 20:28:07.875 115 12505.50 10.25 55011.10 88888.00 2012-04-24 20:28:08.000 115 12505.48 10.22 55011.10 88888.00 2012-04-24 20:28:08.125 115 12505.48 10.25 55011.10 88888.00 2012-04-24 20:28:08.250 115 12505.58 10.22 55011.07 88888.00 2012-04-24 20:28:08.375 115 12505.62 10.20 55011.05 88888.00 2012-04-24 20:28:08.500 115 12505.58 10.20 55011.05 88888.00 2012-04-24 20:28:08.625 115 12505.52 10.22 55011.10 88888.00 2012-04-24 20:28:08.750 115 12505.52 10.20 55011.12 88888.00 2012-04-24 20:28:08.875 115 12505.45 10.18 55011.10 88888.00 2012-04-24 20:28:09.000 115 12505.38 10.18 55011.10 88888.00 2012-04-24 20:28:09.125 115 12505.40 10.18 55011.05 88888.00 2012-04-24 20:28:09.250 115 12505.42 10.20 55011.10 88888.00 2012-04-24 20:28:09.375 115 12505.50 10.20 55011.10 88888.00 2012-04-24 20:28:09.500 115 12505.48 10.18 55011.10 88888.00 2012-04-24 20:28:09.625 115 12505.42 10.18 55011.12 88888.00 2012-04-24 20:28:09.750 115 12505.33 10.18 55011.12 88888.00 2012-04-24 20:28:09.875 115 12505.38 10.12 55011.12 88888.00 2012-04-24 20:28:10.000 115 12505.42 10.15 55011.12 88888.00 2012-04-24 20:28:10.125 115 12505.38 10.18 55011.15 88888.00 2012-04-24 20:28:10.250 115 12505.30 10.12 55011.12 88888.00 2012-04-24 20:28:10.375 115 12505.35 10.15 55011.12 88888.00 2012-04-24 20:28:10.500 115 12505.35 10.18 55011.12 88888.00 2012-04-24 20:28:10.625 115 12505.38 10.18 55011.07 88888.00 2012-04-24 20:28:10.750 115 12505.30 10.18 55011.10 88888.00 2012-04-24 20:28:10.875 115 12505.30 10.15 55011.12 88888.00 2012-04-24 20:28:11.000 115 12505.33 10.15 55011.07 88888.00 2012-04-24 20:28:11.125 115 12505.33 10.18 55011.05 88888.00 2012-04-24 20:28:11.250 115 12505.20 10.18 55011.10 88888.00 2012-04-24 20:28:11.375 115 12505.17 10.18 55011.10 88888.00 2012-04-24 20:28:11.500 115 12505.23 10.18 55011.07 88888.00 2012-04-24 20:28:11.625 115 12505.25 10.15 55011.10 88888.00 2012-04-24 20:28:11.750 115 12505.25 10.12 55011.12 88888.00 2012-04-24 20:28:11.875 115 12505.17 10.15 55011.10 88888.00 2012-04-24 20:28:12.000 115 12505.23 10.15 55011.12 88888.00 2012-04-24 20:28:12.125 115 12505.23 10.12 55011.15 88888.00 2012-04-24 20:28:12.250 115 12505.27 10.12 55011.10 88888.00 2012-04-24 20:28:12.375 115 12505.25 10.10 55011.10 88888.00 2012-04-24 20:28:12.500 115 12505.17 10.12 55011.10 88888.00 2012-04-24 20:28:12.625 115 12505.20 10.12 55011.12 88888.00 2012-04-24 20:28:12.750 115 12505.25 10.12 55011.12 88888.00 2012-04-24 20:28:12.875 115 12505.20 10.12 55011.10 88888.00 2012-04-24 20:28:13.000 115 12505.17 10.12 55011.10 88888.00 2012-04-24 20:28:13.125 115 12505.17 10.15 55011.12 88888.00 2012-04-24 20:28:13.250 115 12505.15 10.15 55011.15 88888.00 2012-04-24 20:28:13.375 115 12505.10 10.10 55011.12 88888.00 2012-04-24 20:28:13.500 115 12505.05 10.10 55011.10 88888.00 2012-04-24 20:28:13.625 115 12505.12 10.12 55011.10 88888.00 2012-04-24 20:28:13.750 115 12505.17 10.10 55011.10 88888.00 2012-04-24 20:28:13.875 115 12505.20 10.10 55011.07 88888.00 2012-04-24 20:28:14.000 115 12505.20 10.10 55011.05 88888.00 2012-04-24 20:28:14.125 115 12505.23 10.07 55011.07 88888.00 2012-04-24 20:28:14.250 115 12505.17 10.07 55011.10 88888.00 2012-04-24 20:28:14.375 115 12505.12 10.10 55011.10 88888.00 2012-04-24 20:28:14.500 115 12505.17 10.12 55011.10 88888.00 2012-04-24 20:28:14.625 115 12505.17 10.10 55011.07 88888.00 2012-04-24 20:28:14.750 115 12505.15 10.05 55011.07 88888.00 2012-04-24 20:28:14.875 115 12505.17 10.05 55011.10 88888.00 2012-04-24 20:28:15.000 115 12505.17 10.12 55011.05 88888.00 2012-04-24 20:28:15.125 115 12505.23 10.15 55011.07 88888.00 2012-04-24 20:28:15.250 115 12505.25 10.10 55011.07 88888.00 2012-04-24 20:28:15.375 115 12505.25 10.10 55011.10 88888.00 2012-04-24 20:28:15.500 115 12505.25 10.12 55011.07 88888.00 2012-04-24 20:28:15.625 115 12505.20 10.12 55011.05 88888.00 2012-04-24 20:28:15.750 115 12505.20 10.15 55011.05 88888.00 2012-04-24 20:28:15.875 115 12505.20 10.10 55011.07 88888.00 2012-04-24 20:28:16.000 115 12505.23 10.10 55011.05 88888.00 2012-04-24 20:28:16.125 115 12505.27 10.15 55011.03 88888.00 2012-04-24 20:28:16.250 115 12505.30 10.15 55011.05 88888.00 2012-04-24 20:28:16.375 115 12505.38 10.18 55011.07 88888.00 2012-04-24 20:28:16.500 115 12505.35 10.20 55011.03 88888.00 2012-04-24 20:28:16.625 115 12505.30 10.18 55011.03 88888.00 2012-04-24 20:28:16.750 115 12505.33 10.18 55011.03 88888.00 2012-04-24 20:28:16.875 115 12505.27 10.15 55011.03 88888.00 2012-04-24 20:28:17.000 115 12505.27 10.18 55010.97 88888.00 2012-04-24 20:28:17.125 115 12505.33 10.18 55011.03 88888.00 2012-04-24 20:28:17.250 115 12505.25 10.18 55010.97 88888.00 2012-04-24 20:28:17.375 115 12505.27 10.18 55011.00 88888.00 2012-04-24 20:28:17.500 115 12505.27 10.20 55011.00 88888.00 2012-04-24 20:28:17.625 115 12505.27 10.22 55011.00 88888.00 2012-04-24 20:28:17.750 115 12505.25 10.20 55011.00 88888.00 2012-04-24 20:28:17.875 115 12505.25 10.22 55011.00 88888.00 2012-04-24 20:28:18.000 115 12505.20 10.18 55010.95 88888.00 2012-04-24 20:28:18.125 115 12505.20 10.18 55010.97 88888.00 2012-04-24 20:28:18.250 115 12505.23 10.22 55010.97 88888.00 2012-04-24 20:28:18.375 115 12505.20 10.20 55010.95 88888.00 2012-04-24 20:28:18.500 115 12505.20 10.22 55011.00 88888.00 2012-04-24 20:28:18.625 115 12505.27 10.22 55010.93 88888.00 2012-04-24 20:28:18.750 115 12505.30 10.25 55010.97 88888.00 2012-04-24 20:28:18.875 115 12505.33 10.25 55010.95 88888.00 2012-04-24 20:28:19.000 115 12505.30 10.22 55010.95 88888.00 2012-04-24 20:28:19.125 115 12505.30 10.18 55010.93 88888.00 2012-04-24 20:28:19.250 115 12505.33 10.18 55010.95 88888.00 2012-04-24 20:28:19.375 115 12505.30 10.20 55010.95 88888.00 2012-04-24 20:28:19.500 115 12505.27 10.18 55010.97 88888.00 2012-04-24 20:28:19.625 115 12505.33 10.20 55010.97 88888.00 2012-04-24 20:28:19.750 115 12505.33 10.18 55010.97 88888.00 2012-04-24 20:28:19.875 115 12505.27 10.18 55010.95 88888.00 2012-04-24 20:28:20.000 115 12505.30 10.12 55010.95 88888.00 2012-04-24 20:28:20.125 115 12505.30 10.15 55010.93 88888.00 2012-04-24 20:28:20.250 115 12505.27 10.15 55010.88 88888.00 2012-04-24 20:28:20.375 115 12505.27 10.18 55010.95 88888.00 2012-04-24 20:28:20.500 115 12505.25 10.18 55010.90 88888.00 2012-04-24 20:28:20.625 115 12505.30 10.18 55010.88 88888.00 2012-04-24 20:28:20.750 115 12505.38 10.15 55010.88 88888.00 2012-04-24 20:28:20.875 115 12505.38 10.15 55010.85 88888.00 2012-04-24 20:28:21.000 115 12505.35 10.15 55010.85 88888.00 2012-04-24 20:28:21.125 115 12505.38 10.15 55010.85 88888.00 2012-04-24 20:28:21.250 115 12505.30 10.12 55010.82 88888.00 2012-04-24 20:28:21.375 115 12505.35 10.10 55010.85 88888.00 2012-04-24 20:28:21.500 115 12505.38 10.12 55010.85 88888.00 2012-04-24 20:28:21.625 115 12505.30 10.12 55010.88 88888.00 2012-04-24 20:28:21.750 115 12505.23 10.15 55010.88 88888.00 2012-04-24 20:28:21.875 115 12505.27 10.12 55010.88 88888.00 2012-04-24 20:28:22.000 115 12505.30 10.10 55010.85 88888.00 2012-04-24 20:28:22.125 115 12505.30 10.15 55010.85 88888.00 2012-04-24 20:28:22.250 115 12505.27 10.12 55010.85 88888.00 2012-04-24 20:28:22.375 115 12505.25 10.15 55010.80 88888.00 2012-04-24 20:28:22.500 115 12505.27 10.18 55010.85 88888.00 2012-04-24 20:28:22.625 115 12505.25 10.12 55010.85 88888.00 2012-04-24 20:28:22.750 115 12505.27 10.15 55010.82 88888.00 2012-04-24 20:28:22.875 115 12505.25 10.18 55010.80 88888.00 2012-04-24 20:28:23.000 115 12505.20 10.15 55010.78 88888.00 2012-04-24 20:28:23.125 115 12505.20 10.15 55010.80 88888.00 2012-04-24 20:28:23.250 115 12505.23 10.10 55010.82 88888.00 2012-04-24 20:28:23.375 115 12505.23 10.10 55010.78 88888.00 2012-04-24 20:28:23.500 115 12505.20 10.12 55010.78 88888.00 2012-04-24 20:28:23.625 115 12505.23 10.15 55010.78 88888.00 2012-04-24 20:28:23.750 115 12505.25 10.18 55010.78 88888.00 2012-04-24 20:28:23.875 115 12505.25 10.18 55010.80 88888.00 2012-04-24 20:28:24.000 115 12505.30 10.15 55010.78 88888.00 2012-04-24 20:28:24.125 115 12505.30 10.10 55010.78 88888.00 2012-04-24 20:28:24.250 115 12505.25 10.12 55010.75 88888.00 2012-04-24 20:28:24.375 115 12505.30 10.15 55010.75 88888.00 2012-04-24 20:28:24.500 115 12505.33 10.18 55010.72 88888.00 2012-04-24 20:28:24.625 115 12505.33 10.18 55010.75 88888.00 2012-04-24 20:28:24.750 115 12505.33 10.18 55010.75 88888.00 2012-04-24 20:28:24.875 115 12505.33 10.15 55010.72 88888.00 2012-04-24 20:28:25.000 115 12505.25 10.18 55010.72 88888.00 2012-04-24 20:28:25.125 115 12505.17 10.20 55010.68 88888.00 2012-04-24 20:28:25.250 115 12505.15 10.18 55010.68 88888.00 2012-04-24 20:28:25.375 115 12505.25 10.20 55010.70 88888.00 2012-04-24 20:28:25.500 115 12505.27 10.20 55010.68 88888.00 2012-04-24 20:28:25.625 115 12505.25 10.20 55010.68 88888.00 2012-04-24 20:28:25.750 115 12505.23 10.20 55010.65 88888.00 2012-04-24 20:28:25.875 115 12505.20 10.22 55010.68 88888.00 2012-04-24 20:28:26.000 115 12505.15 10.25 55010.65 88888.00 2012-04-24 20:28:26.125 115 12505.20 10.25 55010.62 88888.00 2012-04-24 20:28:26.250 115 12505.23 10.25 55010.57 88888.00 2012-04-24 20:28:26.375 115 12505.20 10.25 55010.57 88888.00 2012-04-24 20:28:26.500 115 12505.20 10.28 55010.60 88888.00 2012-04-24 20:28:26.625 115 12505.23 10.25 55010.57 88888.00 2012-04-24 20:28:26.750 115 12505.20 10.28 55010.57 88888.00 2012-04-24 20:28:26.875 115 12505.12 10.25 55010.57 88888.00 2012-04-24 20:28:27.000 115 12505.10 10.28 55010.57 88888.00 2012-04-24 20:28:27.125 115 12505.12 10.30 55010.60 88888.00 2012-04-24 20:28:27.250 115 12505.12 10.30 55010.57 88888.00 2012-04-24 20:28:27.375 115 12505.15 10.32 55010.57 88888.00 2012-04-24 20:28:27.500 115 12505.17 10.35 55010.53 88888.00 2012-04-24 20:28:27.625 115 12505.15 10.32 55010.57 88888.00 2012-04-24 20:28:27.750 115 12505.12 10.35 55010.55 88888.00 2012-04-24 20:28:27.875 115 12505.10 10.38 55010.57 88888.00 2012-04-24 20:28:28.000 115 12505.05 10.38 55010.55 88888.00 2012-04-24 20:28:28.125 115 12505.00 10.40 55010.60 88888.00 2012-04-24 20:28:28.250 115 12504.98 10.38 55010.57 88888.00 2012-04-24 20:28:28.375 115 12505.05 10.40 55010.57 88888.00 2012-04-24 20:28:28.500 115 12505.10 10.43 55010.53 88888.00 2012-04-24 20:28:28.625 115 12505.08 10.40 55010.55 88888.00 2012-04-24 20:28:28.750 115 12505.02 10.43 55010.47 88888.00 2012-04-24 20:28:28.875 115 12505.02 10.47 55010.53 88888.00 2012-04-24 20:28:29.000 115 12505.02 10.47 55010.50 88888.00 2012-04-24 20:28:29.125 115 12504.98 10.43 55010.53 88888.00 2012-04-24 20:28:29.250 115 12504.92 10.47 55010.55 88888.00 2012-04-24 20:28:29.375 115 12504.92 10.47 55010.45 88888.00 2012-04-24 20:28:29.500 115 12504.92 10.50 55010.50 88888.00 2012-04-24 20:28:29.625 115 12504.88 10.47 55010.50 88888.00 2012-04-24 20:28:29.750 115 12504.85 10.47 55010.50 88888.00 2012-04-24 20:28:29.875 115 12504.83 10.50 55010.43 88888.00 2012-04-24 20:28:30.000 115 12504.85 10.55 55010.47 88888.00 2012-04-24 20:28:30.125 115 12504.83 10.60 55010.50 88888.00 2012-04-24 20:28:30.250 115 12504.83 10.60 55010.53 88888.00 2012-04-24 20:28:30.375 115 12504.83 10.60 55010.50 88888.00 2012-04-24 20:28:30.500 115 12504.83 10.62 55010.47 88888.00 2012-04-24 20:28:30.625 115 12504.75 10.57 55010.40 88888.00 2012-04-24 20:28:30.750 115 12504.73 10.62 55010.43 88888.00 2012-04-24 20:28:30.875 115 12504.75 10.68 55010.43 88888.00 2012-04-24 20:28:31.000 115 12504.80 10.68 55010.43 88888.00 2012-04-24 20:28:31.125 115 12504.80 10.70 55010.43 88888.00 2012-04-24 20:28:31.250 115 12504.75 10.70 55010.45 88888.00 2012-04-24 20:28:31.375 115 12504.75 10.72 55010.43 88888.00 2012-04-24 20:28:31.500 115 12504.70 10.80 55010.45 88888.00 2012-04-24 20:28:31.625 115 12504.62 10.80 55010.43 88888.00 2012-04-24 20:28:31.750 115 12504.62 10.82 55010.43 88888.00 2012-04-24 20:28:31.875 115 12504.62 10.85 55010.47 88888.00 2012-04-24 20:28:32.000 115 12504.67 10.85 55010.45 88888.00 2012-04-24 20:28:32.125 115 12504.67 10.85 55010.45 88888.00 2012-04-24 20:28:32.250 115 12504.60 10.88 55010.43 88888.00 2012-04-24 20:28:32.375 115 12504.60 10.90 55010.45 88888.00 2012-04-24 20:28:32.500 115 12504.62 10.88 55010.43 88888.00 2012-04-24 20:28:32.625 115 12504.60 10.95 55010.43 88888.00 2012-04-24 20:28:32.750 115 12504.52 10.95 55010.43 88888.00 2012-04-24 20:28:32.875 115 12504.55 10.97 55010.40 88888.00 2012-04-24 20:28:33.000 115 12504.58 10.97 55010.40 88888.00 2012-04-24 20:28:33.125 115 12504.58 11.00 55010.43 88888.00 2012-04-24 20:28:33.250 115 12504.48 11.05 55010.40 88888.00 2012-04-24 20:28:33.375 115 12504.40 11.05 55010.40 88888.00 2012-04-24 20:28:33.500 115 12504.40 11.03 55010.38 88888.00 2012-04-24 20:28:33.625 115 12504.42 11.05 55010.40 88888.00 2012-04-24 20:28:33.750 115 12504.52 11.05 55010.40 88888.00 2012-04-24 20:28:33.875 115 12504.52 11.07 55010.40 88888.00 2012-04-24 20:28:34.000 115 12504.42 11.10 55010.40 88888.00 2012-04-24 20:28:34.125 115 12504.38 11.12 55010.43 88888.00 2012-04-24 20:28:34.250 115 12504.30 11.12 55010.38 88888.00 2012-04-24 20:28:34.375 115 12504.35 11.15 55010.40 88888.00 2012-04-24 20:28:34.500 115 12504.38 11.18 55010.38 88888.00 2012-04-24 20:28:34.625 115 12504.33 11.22 55010.40 88888.00 2012-04-24 20:28:34.750 115 12504.27 11.20 55010.40 88888.00 2012-04-24 20:28:34.875 115 12504.23 11.20 55010.38 88888.00 2012-04-24 20:28:35.000 115 12504.27 11.22 55010.38 88888.00 2012-04-24 20:28:35.125 115 12504.33 11.22 55010.38 88888.00 2012-04-24 20:28:35.250 115 12504.27 11.20 55010.35 88888.00 2012-04-24 20:28:35.375 115 12504.25 11.22 55010.38 88888.00 2012-04-24 20:28:35.500 115 12504.25 11.22 55010.38 88888.00 2012-04-24 20:28:35.625 115 12504.25 11.28 55010.38 88888.00 2012-04-24 20:28:35.750 115 12504.23 11.22 55010.35 88888.00 2012-04-24 20:28:35.875 115 12504.25 11.25 55010.35 88888.00 2012-04-24 20:28:36.000 115 12504.25 11.25 55010.38 88888.00 2012-04-24 20:28:36.125 115 12504.20 11.28 55010.38 88888.00 2012-04-24 20:28:36.250 115 12504.17 11.28 55010.38 88888.00 2012-04-24 20:28:36.375 115 12504.17 11.32 55010.35 88888.00 2012-04-24 20:28:36.500 115 12504.20 11.35 55010.32 88888.00 2012-04-24 20:28:36.625 115 12504.25 11.32 55010.32 88888.00 2012-04-24 20:28:36.750 115 12504.23 11.32 55010.35 88888.00 2012-04-24 20:28:36.875 115 12504.20 11.35 55010.35 88888.00 2012-04-24 20:28:37.000 115 12504.17 11.35 55010.32 88888.00 2012-04-24 20:28:37.125 115 12504.17 11.35 55010.32 88888.00 2012-04-24 20:28:37.250 115 12504.08 11.30 55010.32 88888.00 2012-04-24 20:28:37.375 115 12504.10 11.32 55010.32 88888.00 2012-04-24 20:28:37.500 115 12504.15 11.35 55010.32 88888.00 2012-04-24 20:28:37.625 115 12504.15 11.38 55010.32 88888.00 2012-04-24 20:28:37.750 115 12504.12 11.38 55010.32 88888.00 2012-04-24 20:28:37.875 115 12504.08 11.38 55010.30 88888.00 2012-04-24 20:28:38.000 115 12504.12 11.35 55010.30 88888.00 2012-04-24 20:28:38.125 115 12504.17 11.38 55010.30 88888.00 2012-04-24 20:28:38.250 115 12504.15 11.40 55010.30 88888.00 2012-04-24 20:28:38.375 115 12504.08 11.43 55010.32 88888.00 2012-04-24 20:28:38.500 115 12504.02 11.40 55010.30 88888.00 2012-04-24 20:28:38.625 115 12504.05 11.40 55010.30 88888.00 2012-04-24 20:28:38.750 115 12504.08 11.38 55010.30 88888.00 2012-04-24 20:28:38.875 115 12504.02 11.40 55010.28 88888.00 2012-04-24 20:28:39.000 115 12504.02 11.40 55010.28 88888.00 2012-04-24 20:28:39.125 115 12504.02 11.40 55010.28 88888.00 2012-04-24 20:28:39.250 115 12504.10 11.40 55010.22 88888.00 2012-04-24 20:28:39.375 115 12504.10 11.38 55010.22 88888.00 2012-04-24 20:28:39.500 115 12504.15 11.43 55010.28 88888.00 2012-04-24 20:28:39.625 115 12504.15 11.45 55010.28 88888.00 2012-04-24 20:28:39.750 115 12504.12 11.43 55010.25 88888.00 2012-04-24 20:28:39.875 115 12504.08 11.43 55010.25 88888.00 2012-04-24 20:28:40.000 115 12504.08 11.40 55010.25 88888.00 2012-04-24 20:28:40.125 115 12504.10 11.43 55010.25 88888.00 2012-04-24 20:28:40.250 115 12504.10 11.40 55010.25 88888.00 2012-04-24 20:28:40.375 115 12504.12 11.43 55010.22 88888.00 2012-04-24 20:28:40.500 115 12504.17 11.43 55010.25 88888.00 2012-04-24 20:28:40.625 115 12504.17 11.43 55010.25 88888.00 2012-04-24 20:28:40.750 115 12504.17 11.45 55010.22 88888.00 2012-04-24 20:28:40.875 115 12504.17 11.43 55010.20 88888.00 2012-04-24 20:28:41.000 115 12504.23 11.45 55010.18 88888.00 2012-04-24 20:28:41.125 115 12504.20 11.47 55010.20 88888.00 2012-04-24 20:28:41.250 115 12504.23 11.47 55010.20 88888.00 2012-04-24 20:28:41.375 115 12504.23 11.47 55010.18 88888.00 2012-04-24 20:28:41.500 115 12504.23 11.45 55010.15 88888.00 2012-04-24 20:28:41.625 115 12504.25 11.47 55010.18 88888.00 2012-04-24 20:28:41.750 115 12504.25 11.47 55010.15 88888.00 2012-04-24 20:28:41.875 115 12504.33 11.47 55010.15 88888.00 2012-04-24 20:28:42.000 115 12504.38 11.45 55010.10 88888.00 2012-04-24 20:28:42.125 115 12504.35 11.47 55010.12 88888.00 2012-04-24 20:28:42.250 115 12504.30 11.47 55010.12 88888.00 2012-04-24 20:28:42.375 115 12504.30 11.50 55010.15 88888.00 2012-04-24 20:28:42.500 115 12504.30 11.53 55010.12 88888.00 2012-04-24 20:28:42.625 115 12504.33 11.55 55010.12 88888.00 2012-04-24 20:28:42.750 115 12504.30 11.53 55010.12 88888.00 2012-04-24 20:28:42.875 115 12504.25 11.55 55010.10 88888.00 2012-04-24 20:28:43.000 115 12504.25 11.53 55010.10 88888.00 2012-04-24 20:28:43.125 115 12504.20 11.55 55010.07 88888.00 2012-04-24 20:28:43.250 115 12504.20 11.55 55010.10 88888.00 2012-04-24 20:28:43.375 115 12504.25 11.57 55010.05 88888.00 2012-04-24 20:28:43.500 115 12504.35 11.57 55010.05 88888.00 2012-04-24 20:28:43.625 115 12504.40 11.60 55010.05 88888.00 2012-04-24 20:28:43.750 115 12504.38 11.57 55010.07 88888.00 2012-04-24 20:28:43.875 115 12504.35 11.60 55010.03 88888.00 2012-04-24 20:28:44.000 115 12504.38 11.65 55010.03 88888.00 2012-04-24 20:28:44.125 115 12504.45 11.68 55010.05 88888.00 2012-04-24 20:28:44.250 115 12504.48 11.65 55010.05 88888.00 2012-04-24 20:28:44.375 115 12504.58 11.68 55010.05 88888.00 2012-04-24 20:28:44.500 115 12504.52 11.70 55010.03 88888.00 2012-04-24 20:28:44.625 115 12504.50 11.70 55010.00 88888.00 2012-04-24 20:28:44.750 115 12504.52 11.72 55009.97 88888.00 2012-04-24 20:28:44.875 115 12504.52 11.72 55009.95 88888.00 2012-04-24 20:28:45.000 115 12504.58 11.75 55009.95 88888.00 2012-04-24 20:28:45.125 115 12504.58 11.78 55009.95 88888.00 2012-04-24 20:28:45.250 115 12504.58 11.80 55009.93 88888.00 2012-04-24 20:28:45.375 115 12504.65 11.80 55009.93 88888.00 2012-04-24 20:28:45.500 115 12504.73 11.80 55009.95 88888.00 2012-04-24 20:28:45.625 115 12504.73 11.82 55009.93 88888.00 2012-04-24 20:28:45.750 115 12504.65 11.85 55009.90 88888.00 2012-04-24 20:28:45.875 115 12504.65 11.88 55009.93 88888.00 2012-04-24 20:28:46.000 115 12504.67 11.93 55009.93 88888.00 2012-04-24 20:28:46.125 115 12504.73 11.95 55009.90 88888.00 2012-04-24 20:28:46.250 115 12504.67 11.95 55009.88 88888.00 2012-04-24 20:28:46.375 115 12504.62 11.97 55009.90 88888.00 2012-04-24 20:28:46.500 115 12504.67 11.95 55009.85 88888.00 2012-04-24 20:28:46.625 115 12504.80 11.97 55009.82 88888.00 2012-04-24 20:28:46.750 115 12504.83 12.00 55009.82 88888.00 2012-04-24 20:28:46.875 115 12504.83 11.97 55009.88 88888.00 2012-04-24 20:28:47.000 115 12504.88 12.00 55009.80 88888.00 2012-04-24 20:28:47.125 115 12504.83 12.05 55009.80 88888.00 2012-04-24 20:28:47.250 115 12504.85 12.10 55009.80 88888.00 2012-04-24 20:28:47.375 115 12504.92 12.15 55009.78 88888.00 2012-04-24 20:28:47.500 115 12504.95 12.18 55009.75 88888.00 2012-04-24 20:28:47.625 115 12504.92 12.18 55009.72 88888.00 2012-04-24 20:28:47.750 115 12504.92 12.20 55009.72 88888.00 2012-04-24 20:28:47.875 115 12504.92 12.18 55009.72 88888.00 2012-04-24 20:28:48.000 115 12505.02 12.20 55009.72 88888.00 2012-04-24 20:28:48.125 115 12505.12 12.25 55009.72 88888.00 2012-04-24 20:28:48.250 115 12505.05 12.30 55009.70 88888.00 2012-04-24 20:28:48.375 115 12504.92 12.32 55009.70 88888.00 2012-04-24 20:28:48.500 115 12504.95 12.38 55009.68 88888.00 2012-04-24 20:28:48.625 115 12505.05 12.38 55009.68 88888.00 2012-04-24 20:28:48.750 115 12505.10 12.40 55009.68 88888.00 2012-04-24 20:28:48.875 115 12505.05 12.43 55009.68 88888.00 2012-04-24 20:28:49.000 115 12505.10 12.40 55009.62 88888.00 2012-04-24 20:28:49.125 115 12505.12 12.43 55009.65 88888.00 2012-04-24 20:28:49.250 115 12505.20 12.50 55009.65 88888.00 2012-04-24 20:28:49.375 115 12505.25 12.57 55009.60 88888.00 2012-04-24 20:28:49.500 115 12505.27 12.55 55009.60 88888.00 2012-04-24 20:28:49.625 115 12505.27 12.55 55009.60 88888.00 2012-04-24 20:28:49.750 115 12505.23 12.57 55009.60 88888.00 2012-04-24 20:28:49.875 115 12505.27 12.65 55009.60 88888.00 2012-04-24 20:28:50.000 115 12505.30 12.68 55009.60 88888.00 2012-04-24 20:28:50.125 115 12505.25 12.70 55009.60 88888.00 2012-04-24 20:28:50.250 115 12505.25 12.70 55009.60 88888.00 2012-04-24 20:28:50.375 115 12505.23 12.70 55009.55 88888.00 2012-04-24 20:28:50.500 115 12505.25 12.78 55009.55 88888.00 2012-04-24 20:28:50.625 115 12505.23 12.82 55009.53 88888.00 2012-04-24 20:28:50.750 115 12505.25 12.82 55009.50 88888.00 2012-04-24 20:28:50.875 115 12505.30 12.88 55009.50 88888.00 2012-04-24 20:28:51.000 115 12505.35 12.90 55009.50 88888.00 2012-04-24 20:28:51.125 115 12505.30 12.95 55009.53 88888.00 2012-04-24 20:28:51.250 115 12505.23 12.97 55009.45 88888.00 2012-04-24 20:28:51.375 115 12505.30 12.97 55009.47 88888.00 2012-04-24 20:28:51.500 115 12505.35 13.03 55009.45 88888.00 2012-04-24 20:28:51.625 115 12505.35 13.07 55009.43 88888.00 2012-04-24 20:28:51.750 115 12505.30 13.07 55009.43 88888.00 2012-04-24 20:28:51.875 115 12505.35 13.10 55009.45 88888.00 2012-04-24 20:28:52.000 115 12505.40 13.15 55009.43 88888.00 2012-04-24 20:28:52.125 115 12505.40 13.15 55009.43 88888.00 2012-04-24 20:28:52.250 115 12505.35 13.18 55009.40 88888.00 2012-04-24 20:28:52.375 115 12505.42 13.22 55009.38 88888.00 2012-04-24 20:28:52.500 115 12505.40 13.28 55009.35 88888.00 2012-04-24 20:28:52.625 115 12505.40 13.32 55009.38 88888.00 2012-04-24 20:28:52.750 115 12505.40 13.30 55009.38 88888.00 2012-04-24 20:28:52.875 115 12505.40 13.38 55009.38 88888.00 2012-04-24 20:28:53.000 115 12505.45 13.38 55009.38 88888.00 2012-04-24 20:28:53.125 115 12505.38 13.43 55009.38 88888.00 2012-04-24 20:28:53.250 115 12505.38 13.40 55009.38 88888.00 2012-04-24 20:28:53.375 115 12505.40 13.40 55009.28 88888.00 2012-04-24 20:28:53.500 115 12505.42 13.50 55009.32 88888.00 2012-04-24 20:28:53.625 115 12505.42 13.55 55009.35 88888.00 2012-04-24 20:28:53.750 115 12505.48 13.57 55009.35 88888.00 2012-04-24 20:28:53.875 115 12505.40 13.57 55009.30 88888.00 2012-04-24 20:28:54.000 115 12505.33 13.60 55009.28 88888.00 2012-04-24 20:28:54.125 115 12505.33 13.62 55009.30 88888.00 2012-04-24 20:28:54.250 115 12505.35 13.68 55009.30 88888.00 2012-04-24 20:28:54.375 115 12505.42 13.72 55009.32 88888.00 2012-04-24 20:28:54.500 115 12505.38 13.78 55009.28 88888.00 2012-04-24 20:28:54.625 115 12505.38 13.72 55009.25 88888.00 2012-04-24 20:28:54.750 115 12505.48 13.80 55009.28 88888.00 2012-04-24 20:28:54.875 115 12505.52 13.85 55009.25 88888.00 2012-04-24 20:28:55.000 115 12505.45 13.88 55009.25 88888.00 2012-04-24 20:28:55.125 115 12505.40 13.93 55009.25 88888.00 2012-04-24 20:28:55.250 115 12505.38 13.93 55009.25 88888.00 2012-04-24 20:28:55.375 115 12505.40 13.97 55009.25 88888.00 2012-04-24 20:28:55.500 115 12505.50 14.00 55009.22 88888.00 2012-04-24 20:28:55.625 115 12505.48 14.03 55009.22 88888.00 2012-04-24 20:28:55.750 115 12505.45 14.05 55009.20 88888.00 2012-04-24 20:28:55.875 115 12505.42 14.07 55009.25 88888.00 2012-04-24 20:28:56.000 115 12505.48 14.15 55009.22 88888.00 2012-04-24 20:28:56.125 115 12505.48 14.20 55009.22 88888.00 2012-04-24 20:28:56.250 115 12505.38 14.22 55009.20 88888.00 2012-04-24 20:28:56.375 115 12505.35 14.22 55009.20 88888.00 2012-04-24 20:28:56.500 115 12505.35 14.28 55009.20 88888.00 2012-04-24 20:28:56.625 115 12505.38 14.32 55009.20 88888.00 2012-04-24 20:28:56.750 115 12505.35 14.35 55009.20 88888.00 2012-04-24 20:28:56.875 115 12505.33 14.40 55009.22 88888.00 2012-04-24 20:28:57.000 115 12505.27 14.43 55009.18 88888.00 2012-04-24 20:28:57.125 115 12505.27 14.43 55009.18 88888.00 2012-04-24 20:28:57.250 115 12505.27 14.43 55009.15 88888.00 2012-04-24 20:28:57.375 115 12505.25 14.50 55009.18 88888.00 2012-04-24 20:28:57.500 115 12505.23 14.50 55009.15 88888.00 2012-04-24 20:28:57.625 115 12505.30 14.55 55009.12 88888.00 2012-04-24 20:28:57.750 115 12505.40 14.60 55009.12 88888.00 2012-04-24 20:28:57.875 115 12505.33 14.65 55009.07 88888.00 2012-04-24 20:28:58.000 115 12505.27 14.65 55009.12 88888.00 2012-04-24 20:28:58.125 115 12505.30 14.68 55009.12 88888.00 2012-04-24 20:28:58.250 115 12505.27 14.68 55009.07 88888.00 2012-04-24 20:28:58.375 115 12505.27 14.72 55009.12 88888.00 2012-04-24 20:28:58.500 115 12505.27 14.78 55009.15 88888.00 2012-04-24 20:28:58.625 115 12505.27 14.80 55009.15 88888.00 2012-04-24 20:28:58.750 115 12505.33 14.82 55009.12 88888.00 2012-04-24 20:28:58.875 115 12505.30 14.82 55009.10 88888.00 2012-04-24 20:28:59.000 115 12505.33 14.85 55009.12 88888.00 2012-04-24 20:28:59.125 115 12505.40 14.90 55009.12 88888.00 2012-04-24 20:28:59.250 115 12505.40 14.97 55009.12 88888.00 2012-04-24 20:28:59.375 115 12505.35 15.00 55009.07 88888.00 2012-04-24 20:28:59.500 115 12505.27 15.00 55009.07 88888.00 2012-04-24 20:28:59.625 115 12505.30 15.07 55009.10 88888.00 2012-04-24 20:28:59.750 115 12505.35 15.07 55009.10 88888.00 2012-04-24 20:28:59.875 115 12505.38 15.10 55009.07 88888.00 2012-04-24 20:29:00.000 115 12505.35 15.10 55009.03 88888.00 2012-04-24 20:29:00.125 115 12505.33 15.15 55009.00 88888.00 2012-04-24 20:29:00.250 115 12505.30 15.18 55009.05 88888.00 2012-04-24 20:29:00.375 115 12505.35 15.18 55009.03 88888.00 2012-04-24 20:29:00.500 115 12505.40 15.20 55009.03 88888.00 2012-04-24 20:29:00.625 115 12505.42 15.20 55009.03 88888.00 2012-04-24 20:29:00.750 115 12505.42 15.25 55009.00 88888.00 2012-04-24 20:29:00.875 115 12505.38 15.28 55009.00 88888.00 2012-04-24 20:29:01.000 115 12505.40 15.28 55009.03 88888.00 2012-04-24 20:29:01.125 115 12505.50 15.28 55008.97 88888.00 2012-04-24 20:29:01.250 115 12505.48 15.32 55009.00 88888.00 2012-04-24 20:29:01.375 115 12505.50 15.40 55008.97 88888.00 2012-04-24 20:29:01.500 115 12505.52 15.50 55008.97 88888.00 2012-04-24 20:29:01.625 115 12505.52 15.47 55008.97 88888.00 2012-04-24 20:29:01.750 115 12505.45 15.50 55008.97 88888.00 2012-04-24 20:29:01.875 115 12505.40 15.53 55008.97 88888.00 2012-04-24 20:29:02.000 115 12505.40 15.55 55008.97 88888.00 2012-04-24 20:29:02.125 115 12505.38 15.55 55009.00 88888.00 2012-04-24 20:29:02.250 115 12505.40 15.60 55008.97 88888.00 2012-04-24 20:29:02.375 115 12505.52 15.62 55008.95 88888.00 2012-04-24 20:29:02.500 115 12505.58 15.60 55008.95 88888.00 2012-04-24 20:29:02.625 115 12505.52 15.65 55008.95 88888.00 2012-04-24 20:29:02.750 115 12505.50 15.68 55008.97 88888.00 2012-04-24 20:29:02.875 115 12505.58 15.70 55008.97 88888.00 2012-04-24 20:29:03.000 115 12505.60 15.70 55008.93 88888.00 2012-04-24 20:29:03.125 115 12505.60 15.72 55008.97 88888.00 2012-04-24 20:29:03.250 115 12505.60 15.72 55008.95 88888.00 2012-04-24 20:29:03.375 115 12505.60 15.78 55008.93 88888.00 2012-04-24 20:29:03.500 115 12505.58 15.78 55008.95 88888.00 2012-04-24 20:29:03.625 115 12505.55 15.78 55008.93 88888.00 2012-04-24 20:29:03.750 115 12505.55 15.80 55008.93 88888.00 2012-04-24 20:29:03.875 115 12505.55 15.82 55008.93 88888.00 2012-04-24 20:29:04.000 115 12505.60 15.88 55008.93 88888.00 2012-04-24 20:29:04.125 115 12505.58 15.88 55008.93 88888.00 2012-04-24 20:29:04.250 115 12505.50 15.88 55008.90 88888.00 2012-04-24 20:29:04.375 115 12505.58 15.90 55008.88 88888.00 2012-04-24 20:29:04.500 115 12505.62 15.93 55008.88 88888.00 2012-04-24 20:29:04.625 115 12505.62 15.93 55008.93 88888.00 2012-04-24 20:29:04.750 115 12505.73 15.97 55008.90 88888.00 2012-04-24 20:29:04.875 115 12505.73 15.97 55008.88 88888.00 2012-04-24 20:29:05.000 115 12505.70 15.97 55008.85 88888.00 2012-04-24 20:29:05.125 115 12505.65 16.00 55008.85 88888.00 2012-04-24 20:29:05.250 115 12505.65 15.97 55008.88 88888.00 2012-04-24 20:29:05.375 115 12505.70 16.00 55008.88 88888.00 2012-04-24 20:29:05.500 115 12505.65 16.02 55008.88 88888.00 2012-04-24 20:29:05.625 115 12505.62 16.02 55008.88 88888.00 2012-04-24 20:29:05.750 115 12505.62 16.05 55008.88 88888.00 2012-04-24 20:29:05.875 115 12505.62 16.05 55008.85 88888.00 2012-04-24 20:29:06.000 115 12505.65 16.05 55008.82 88888.00 2012-04-24 20:29:06.125 115 12505.67 16.07 55008.85 88888.00 2012-04-24 20:29:06.250 115 12505.70 16.10 55008.88 88888.00 2012-04-24 20:29:06.375 115 12505.77 16.07 55008.85 88888.00 2012-04-24 20:29:06.500 115 12505.75 16.07 55008.90 88888.00 2012-04-24 20:29:06.625 115 12505.67 16.12 55008.85 88888.00 2012-04-24 20:29:06.750 115 12505.67 16.15 55008.85 88888.00 2012-04-24 20:29:06.875 115 12505.73 16.15 55008.88 88888.00 2012-04-24 20:29:07.000 115 12505.75 16.15 55008.82 88888.00 2012-04-24 20:29:07.125 115 12505.77 16.18 55008.85 88888.00 2012-04-24 20:29:07.250 115 12505.75 16.20 55008.82 88888.00 2012-04-24 20:29:07.375 115 12505.85 16.20 55008.82 88888.00 2012-04-24 20:29:07.500 115 12505.88 16.20 55008.82 88888.00 2012-04-24 20:29:07.625 115 12505.77 16.20 55008.82 88888.00 2012-04-24 20:29:07.750 115 12505.67 16.20 55008.82 88888.00 2012-04-24 20:29:07.875 115 12505.70 16.18 55008.82 88888.00 2012-04-24 20:29:08.000 115 12505.75 16.20 55008.82 88888.00 2012-04-24 20:29:08.125 115 12505.85 16.23 55008.82 88888.00 2012-04-24 20:29:08.250 115 12505.85 16.20 55008.82 88888.00 2012-04-24 20:29:08.375 115 12505.88 16.25 55008.80 88888.00 2012-04-24 20:29:08.500 115 12505.90 16.25 55008.75 88888.00 2012-04-24 20:29:08.625 115 12505.95 16.30 55008.85 88888.00 2012-04-24 20:29:08.750 115 12505.92 16.27 55008.78 88888.00 2012-04-24 20:29:08.875 115 12505.90 16.25 55008.75 88888.00 2012-04-24 20:29:09.000 115 12505.95 16.30 55008.75 88888.00 2012-04-24 20:29:09.125 115 12505.88 16.30 55008.80 88888.00 2012-04-24 20:29:09.250 115 12505.92 16.32 55008.78 88888.00 2012-04-24 20:29:09.375 115 12505.98 16.32 55008.78 88888.00 2012-04-24 20:29:09.500 115 12505.98 16.35 55008.78 88888.00 2012-04-24 20:29:09.625 115 12505.95 16.38 55008.80 88888.00 2012-04-24 20:29:09.750 115 12506.00 16.32 55008.80 88888.00 2012-04-24 20:29:09.875 115 12506.00 16.38 55008.80 88888.00 2012-04-24 20:29:10.000 115 12505.95 16.40 55008.80 88888.00 2012-04-24 20:29:10.125 115 12505.92 16.38 55008.80 88888.00 2012-04-24 20:29:10.250 115 12505.95 16.35 55008.78 88888.00 2012-04-24 20:29:10.375 115 12506.02 16.32 55008.78 88888.00 2012-04-24 20:29:10.500 115 12506.02 16.32 55008.78 88888.00 2012-04-24 20:29:10.625 115 12506.02 16.32 55008.75 88888.00 2012-04-24 20:29:10.750 115 12506.05 16.38 55008.75 88888.00 2012-04-24 20:29:10.875 115 12506.12 16.38 55008.72 88888.00 2012-04-24 20:29:11.000 115 12506.12 16.38 55008.72 88888.00 2012-04-24 20:29:11.125 115 12506.15 16.40 55008.72 88888.00 2012-04-24 20:29:11.250 115 12506.23 16.38 55008.75 88888.00 2012-04-24 20:29:11.375 115 12506.25 16.40 55008.75 88888.00 2012-04-24 20:29:11.500 115 12506.20 16.38 55008.78 88888.00 2012-04-24 20:29:11.625 115 12506.23 16.38 55008.75 88888.00 2012-04-24 20:29:11.750 115 12506.27 16.38 55008.75 88888.00 2012-04-24 20:29:11.875 115 12506.30 16.38 55008.75 88888.00 2012-04-24 20:29:12.000 115 12506.35 16.38 55008.68 88888.00 2012-04-24 20:29:12.125 115 12506.35 16.35 55008.68 88888.00 2012-04-24 20:29:12.250 115 12506.30 16.35 55008.72 88888.00 2012-04-24 20:29:12.375 115 12506.30 16.38 55008.72 88888.00 2012-04-24 20:29:12.500 115 12506.38 16.38 55008.75 88888.00 2012-04-24 20:29:12.625 115 12506.38 16.35 55008.70 88888.00 2012-04-24 20:29:12.750 115 12506.38 16.32 55008.70 88888.00 2012-04-24 20:29:12.875 115 12506.38 16.32 55008.70 88888.00 2012-04-24 20:29:13.000 115 12506.42 16.32 55008.70 88888.00 2012-04-24 20:29:13.125 115 12506.42 16.35 55008.72 88888.00 2012-04-24 20:29:13.250 115 12506.50 16.35 55008.72 88888.00 2012-04-24 20:29:13.375 115 12506.58 16.35 55008.70 88888.00 2012-04-24 20:29:13.500 115 12506.58 16.38 55008.70 88888.00 2012-04-24 20:29:13.625 115 12506.60 16.38 55008.70 88888.00 2012-04-24 20:29:13.750 115 12506.67 16.38 55008.70 88888.00 2012-04-24 20:29:13.875 115 12506.73 16.35 55008.70 88888.00 2012-04-24 20:29:14.000 115 12506.67 16.32 55008.68 88888.00 2012-04-24 20:29:14.125 115 12506.73 16.35 55008.68 88888.00 2012-04-24 20:29:14.250 115 12506.75 16.32 55008.68 88888.00 2012-04-24 20:29:14.375 115 12506.75 16.32 55008.70 88888.00 2012-04-24 20:29:14.500 115 12506.70 16.32 55008.70 88888.00 2012-04-24 20:29:14.625 115 12506.65 16.30 55008.70 88888.00 2012-04-24 20:29:14.750 115 12506.67 16.30 55008.68 88888.00 2012-04-24 20:29:14.875 115 12506.75 16.32 55008.68 88888.00 2012-04-24 20:29:15.000 115 12506.75 16.30 55008.68 88888.00 2012-04-24 20:29:15.125 115 12506.70 16.32 55008.68 88888.00 2012-04-24 20:29:15.250 115 12506.70 16.32 55008.68 88888.00 2012-04-24 20:29:15.375 115 12506.77 16.32 55008.68 88888.00 2012-04-24 20:29:15.500 115 12506.77 16.35 55008.68 88888.00 2012-04-24 20:29:15.625 115 12506.75 16.35 55008.68 88888.00 2012-04-24 20:29:15.750 115 12506.75 16.35 55008.70 88888.00 2012-04-24 20:29:15.875 115 12506.83 16.35 55008.68 88888.00 2012-04-24 20:29:16.000 115 12506.88 16.35 55008.68 88888.00 2012-04-24 20:29:16.125 115 12506.85 16.35 55008.68 88888.00 2012-04-24 20:29:16.250 115 12506.83 16.30 55008.68 88888.00 2012-04-24 20:29:16.375 115 12506.88 16.27 55008.68 88888.00 2012-04-24 20:29:16.500 115 12506.90 16.32 55008.60 88888.00 2012-04-24 20:29:16.625 115 12506.92 16.30 55008.62 88888.00 2012-04-24 20:29:16.750 115 12506.90 16.32 55008.68 88888.00 2012-04-24 20:29:16.875 115 12506.88 16.32 55008.65 88888.00 2012-04-24 20:29:17.000 115 12506.90 16.35 55008.62 88888.00 2012-04-24 20:29:17.125 115 12506.92 16.35 55008.68 88888.00 2012-04-24 20:29:17.250 115 12506.95 16.35 55008.65 88888.00 2012-04-24 20:29:17.375 115 12507.02 16.35 55008.62 88888.00 2012-04-24 20:29:17.500 115 12507.02 16.40 55008.65 88888.00 2012-04-24 20:29:17.625 115 12507.08 16.40 55008.62 88888.00 2012-04-24 20:29:17.750 115 12507.15 16.40 55008.62 88888.00 2012-04-24 20:29:17.875 115 12507.15 16.43 55008.65 88888.00 2012-04-24 20:29:18.000 115 12507.10 16.38 55008.62 88888.00 2012-04-24 20:29:18.125 115 12507.10 16.40 55008.65 88888.00 2012-04-24 20:29:18.250 115 12507.12 16.43 55008.65 88888.00 2012-04-24 20:29:18.375 115 12507.17 16.40 55008.60 88888.00 2012-04-24 20:29:18.500 115 12507.17 16.43 55008.60 88888.00 2012-04-24 20:29:18.625 115 12507.17 16.48 55008.62 88888.00 2012-04-24 20:29:18.750 115 12507.23 16.48 55008.62 88888.00 2012-04-24 20:29:18.875 115 12507.30 16.50 55008.62 88888.00 2012-04-24 20:29:19.000 115 12507.27 16.48 55008.57 88888.00 2012-04-24 20:29:19.125 115 12507.33 16.50 55008.57 88888.00 2012-04-24 20:29:19.250 115 12507.33 16.48 55008.57 88888.00 2012-04-24 20:29:19.375 115 12507.33 16.48 55008.57 88888.00 2012-04-24 20:29:19.500 115 12507.38 16.52 55008.60 88888.00 2012-04-24 20:29:19.625 115 12507.45 16.57 55008.60 88888.00 2012-04-24 20:29:19.750 115 12507.50 16.52 55008.57 88888.00 2012-04-24 20:29:19.875 115 12507.48 16.55 55008.57 88888.00 2012-04-24 20:29:20.000 115 12507.48 16.57 55008.57 88888.00 2012-04-24 20:29:20.125 115 12507.48 16.57 55008.55 88888.00 2012-04-24 20:29:20.250 115 12507.50 16.57 55008.57 88888.00 2012-04-24 20:29:20.375 115 12507.58 16.57 55008.55 88888.00 2012-04-24 20:29:20.500 115 12507.62 16.65 55008.53 88888.00 2012-04-24 20:29:20.625 115 12507.62 16.65 55008.55 88888.00 2012-04-24 20:29:20.750 115 12507.73 16.68 55008.57 88888.00 2012-04-24 20:29:20.875 115 12507.73 16.68 55008.57 88888.00 2012-04-24 20:29:21.000 115 12507.70 16.68 55008.55 88888.00 2012-04-24 20:29:21.125 115 12507.70 16.68 55008.53 88888.00 2012-04-24 20:29:21.250 115 12507.67 16.73 55008.57 88888.00 2012-04-24 20:29:21.375 115 12507.73 16.73 55008.55 88888.00 2012-04-24 20:29:21.500 115 12507.77 16.70 55008.47 88888.00 2012-04-24 20:29:21.625 115 12507.80 16.70 55008.53 88888.00 2012-04-24 20:29:21.750 115 12507.85 16.75 55008.55 88888.00 2012-04-24 20:29:21.875 115 12507.85 16.75 55008.57 88888.00 2012-04-24 20:29:22.000 115 12507.88 16.75 55008.55 88888.00 2012-04-24 20:29:22.125 115 12507.95 16.75 55008.57 88888.00 2012-04-24 20:29:22.250 115 12508.00 16.77 55008.57 88888.00 2012-04-24 20:29:22.375 115 12508.05 16.77 55008.55 88888.00 2012-04-24 20:29:22.500 115 12508.02 16.77 55008.57 88888.00 2012-04-24 20:29:22.625 115 12508.02 16.75 55008.50 88888.00 2012-04-24 20:29:22.750 115 12508.05 16.77 55008.53 88888.00 2012-04-24 20:29:22.875 115 12508.08 16.80 55008.53 88888.00 2012-04-24 20:29:23.000 115 12508.12 16.82 55008.53 88888.00 2012-04-24 20:29:23.125 115 12508.23 16.80 55008.53 88888.00 2012-04-24 20:29:23.250 115 12508.20 16.82 55008.53 88888.00 2012-04-24 20:29:23.375 115 12508.23 16.82 55008.50 88888.00 2012-04-24 20:29:23.500 115 12508.30 16.85 55008.53 88888.00 2012-04-24 20:29:23.625 115 12508.35 16.90 55008.50 88888.00 2012-04-24 20:29:23.750 115 12508.33 16.88 55008.53 88888.00 2012-04-24 20:29:23.875 115 12508.27 16.90 55008.53 88888.00 2012-04-24 20:29:24.000 115 12508.27 16.90 55008.50 88888.00 2012-04-24 20:29:24.125 115 12508.38 16.90 55008.53 88888.00 2012-04-24 20:29:24.250 115 12508.48 16.93 55008.53 88888.00 2012-04-24 20:29:24.375 115 12508.52 16.95 55008.50 88888.00 2012-04-24 20:29:24.500 115 12508.50 17.00 55008.53 88888.00 2012-04-24 20:29:24.625 115 12508.52 16.95 55008.50 88888.00 2012-04-24 20:29:24.750 115 12508.52 16.98 55008.47 88888.00 2012-04-24 20:29:24.875 115 12508.60 17.02 55008.50 88888.00 2012-04-24 20:29:25.000 115 12508.65 17.02 55008.53 88888.00 2012-04-24 20:29:25.125 115 12508.65 17.02 55008.50 88888.00 2012-04-24 20:29:25.250 115 12508.73 17.02 55008.50 88888.00 2012-04-24 20:29:25.375 115 12508.75 17.05 55008.43 88888.00 2012-04-24 20:29:25.500 115 12508.80 17.02 55008.47 88888.00 2012-04-24 20:29:25.625 115 12508.83 17.02 55008.50 88888.00 2012-04-24 20:29:25.750 115 12508.85 17.07 55008.47 88888.00 2012-04-24 20:29:25.875 115 12508.90 17.10 55008.47 88888.00 2012-04-24 20:29:26.000 115 12508.95 17.10 55008.53 88888.00 2012-04-24 20:29:26.125 115 12508.98 17.12 55008.53 88888.00 2012-04-24 20:29:26.250 115 12509.00 17.10 55008.47 88888.00 2012-04-24 20:29:26.375 115 12509.10 17.10 55008.47 88888.00 2012-04-24 20:29:26.500 115 12509.10 17.18 55008.47 88888.00 2012-04-24 20:29:26.625 115 12509.05 17.12 55008.45 88888.00 2012-04-24 20:29:26.750 115 12509.08 17.12 55008.47 88888.00 2012-04-24 20:29:26.875 115 12509.05 17.12 55008.47 88888.00 2012-04-24 20:29:27.000 115 12509.02 17.18 55008.47 88888.00 2012-04-24 20:29:27.125 115 12509.08 17.18 55008.45 88888.00 2012-04-24 20:29:27.250 115 12509.12 17.18 55008.45 88888.00 2012-04-24 20:29:27.375 115 12509.12 17.18 55008.45 88888.00 2012-04-24 20:29:27.500 115 12509.20 17.18 55008.50 88888.00 2012-04-24 20:29:27.625 115 12509.30 17.18 55008.47 88888.00 2012-04-24 20:29:27.750 115 12509.27 17.18 55008.47 88888.00 2012-04-24 20:29:27.875 115 12509.20 17.18 55008.45 88888.00 2012-04-24 20:29:28.000 115 12509.10 17.18 55008.43 88888.00 2012-04-24 20:29:28.125 115 12509.15 17.20 55008.40 88888.00 2012-04-24 20:29:28.250 115 12509.27 17.20 55008.40 88888.00 2012-04-24 20:29:28.375 115 12509.35 17.18 55008.43 88888.00 2012-04-24 20:29:28.500 115 12509.40 17.20 55008.40 88888.00 2012-04-24 20:29:28.625 115 12509.42 17.20 55008.45 88888.00 2012-04-24 20:29:28.750 115 12509.40 17.20 55008.47 88888.00 2012-04-24 20:29:28.875 115 12509.48 17.20 55008.47 88888.00 2012-04-24 20:29:29.000 115 12509.52 17.23 55008.45 88888.00 2012-04-24 20:29:29.125 115 12509.58 17.23 55008.43 88888.00 2012-04-24 20:29:29.250 115 12509.58 17.20 55008.38 88888.00 2012-04-24 20:29:29.375 115 12509.70 17.23 55008.38 88888.00 2012-04-24 20:29:29.500 115 12509.77 17.27 55008.43 88888.00 2012-04-24 20:29:29.625 115 12509.80 17.32 55008.45 88888.00 2012-04-24 20:29:29.750 115 12509.90 17.30 55008.45 88888.00 2012-04-24 20:29:29.875 115 12509.98 17.27 55008.45 88888.00 2012-04-24 20:29:30.000 115 12509.98 17.27 55008.43 88888.00 2012-04-24 20:29:30.125 115 12509.98 17.27 55008.43 88888.00 2012-04-24 20:29:30.250 115 12510.00 17.30 55008.43 88888.00 2012-04-24 20:29:30.375 115 12510.05 17.32 55008.43 88888.00 2012-04-24 20:29:30.500 115 12510.05 17.32 55008.43 88888.00 2012-04-24 20:29:30.625 115 12510.12 17.32 55008.43 88888.00 2012-04-24 20:29:30.750 115 12510.17 17.32 55008.43 88888.00 2012-04-24 20:29:30.875 115 12510.17 17.35 55008.43 88888.00 2012-04-24 20:29:31.000 115 12510.17 17.38 55008.43 88888.00 2012-04-24 20:29:31.125 115 12510.20 17.35 55008.45 88888.00 2012-04-24 20:29:31.250 115 12510.25 17.40 55008.47 88888.00 2012-04-24 20:29:31.375 115 12510.33 17.40 55008.47 88888.00 2012-04-24 20:29:31.500 115 12510.35 17.38 55008.47 88888.00 2012-04-24 20:29:31.625 115 12510.40 17.40 55008.45 88888.00 2012-04-24 20:29:31.750 115 12510.45 17.40 55008.43 88888.00 2012-04-24 20:29:31.875 115 12510.48 17.40 55008.43 88888.00 2012-04-24 20:29:32.000 115 12510.52 17.45 55008.45 88888.00 2012-04-24 20:29:32.125 115 12510.50 17.45 55008.45 88888.00 2012-04-24 20:29:32.250 115 12510.48 17.38 55008.43 88888.00 2012-04-24 20:29:32.375 115 12510.55 17.38 55008.40 88888.00 2012-04-24 20:29:32.500 115 12510.58 17.38 55008.40 88888.00 2012-04-24 20:29:32.625 115 12510.65 17.43 55008.43 88888.00 2012-04-24 20:29:32.750 115 12510.70 17.43 55008.43 88888.00 2012-04-24 20:29:32.875 115 12510.80 17.38 55008.43 88888.00 2012-04-24 20:29:33.000 115 12510.85 17.38 55008.40 88888.00 2012-04-24 20:29:33.125 115 12510.90 17.38 55008.43 88888.00 2012-04-24 20:29:33.250 115 12510.88 17.38 55008.43 88888.00 2012-04-24 20:29:33.375 115 12510.92 17.40 55008.45 88888.00 2012-04-24 20:29:33.500 115 12510.90 17.43 55008.45 88888.00 2012-04-24 20:29:33.625 115 12510.92 17.43 55008.45 88888.00 2012-04-24 20:29:33.750 115 12511.00 17.43 55008.45 88888.00 2012-04-24 20:29:33.875 115 12511.05 17.43 55008.45 88888.00 2012-04-24 20:29:34.000 115 12511.08 17.43 55008.45 88888.00 2012-04-24 20:29:34.125 115 12511.08 17.43 55008.45 88888.00 2012-04-24 20:29:34.250 115 12511.12 17.43 55008.47 88888.00 2012-04-24 20:29:34.375 115 12511.20 17.45 55008.45 88888.00 2012-04-24 20:29:34.500 115 12511.23 17.43 55008.45 88888.00 2012-04-24 20:29:34.625 115 12511.23 17.40 55008.45 88888.00 2012-04-24 20:29:34.750 115 12511.23 17.43 55008.43 88888.00 2012-04-24 20:29:34.875 115 12511.27 17.40 55008.43 88888.00 2012-04-24 20:29:35.000 115 12511.33 17.40 55008.45 88888.00 2012-04-24 20:29:35.125 115 12511.33 17.40 55008.47 88888.00 2012-04-24 20:29:35.250 115 12511.30 17.40 55008.45 88888.00 2012-04-24 20:29:35.375 115 12511.38 17.43 55008.45 88888.00 2012-04-24 20:29:35.500 115 12511.50 17.43 55008.43 88888.00 2012-04-24 20:29:35.625 115 12511.60 17.38 55008.45 88888.00 2012-04-24 20:29:35.750 115 12511.65 17.35 55008.45 88888.00 2012-04-24 20:29:35.875 115 12511.73 17.40 55008.47 88888.00 2012-04-24 20:29:36.000 115 12511.70 17.43 55008.45 88888.00 2012-04-24 20:29:36.125 115 12511.73 17.43 55008.50 88888.00 2012-04-24 20:29:36.250 115 12511.75 17.38 55008.50 88888.00 2012-04-24 20:29:36.375 115 12511.83 17.35 55008.47 88888.00 2012-04-24 20:29:36.500 115 12511.88 17.38 55008.47 88888.00 2012-04-24 20:29:36.625 115 12511.90 17.40 55008.50 88888.00 2012-04-24 20:29:36.750 115 12511.92 17.38 55008.50 88888.00 2012-04-24 20:29:36.875 115 12511.98 17.38 55008.47 88888.00 2012-04-24 20:29:37.000 115 12511.98 17.38 55008.47 88888.00 2012-04-24 20:29:37.125 115 12512.00 17.38 55008.50 88888.00 2012-04-24 20:29:37.250 115 12512.05 17.32 55008.50 88888.00 2012-04-24 20:29:37.375 115 12512.15 17.32 55008.47 88888.00 2012-04-24 20:29:37.500 115 12512.23 17.35 55008.45 88888.00 2012-04-24 20:29:37.625 115 12512.27 17.35 55008.47 88888.00 2012-04-24 20:29:37.750 115 12512.23 17.32 55008.47 88888.00 2012-04-24 20:29:37.875 115 12512.27 17.30 55008.47 88888.00 2012-04-24 20:29:38.000 115 12512.38 17.30 55008.45 88888.00 2012-04-24 20:29:38.125 115 12512.45 17.32 55008.50 88888.00 2012-04-24 20:29:38.250 115 12512.45 17.27 55008.50 88888.00 2012-04-24 20:29:38.375 115 12512.48 17.27 55008.47 88888.00 2012-04-24 20:29:38.500 115 12512.52 17.30 55008.50 88888.00 2012-04-24 20:29:38.625 115 12512.58 17.25 55008.47 88888.00 2012-04-24 20:29:38.750 115 12512.52 17.23 55008.45 88888.00 2012-04-24 20:29:38.875 115 12512.52 17.25 55008.45 88888.00 2012-04-24 20:29:39.000 115 12512.60 17.25 55008.47 88888.00 2012-04-24 20:29:39.125 115 12512.62 17.27 55008.47 88888.00 2012-04-24 20:29:39.250 115 12512.65 17.20 55008.47 88888.00 2012-04-24 20:29:39.375 115 12512.70 17.20 55008.47 88888.00 2012-04-24 20:29:39.500 115 12512.75 17.23 55008.53 88888.00 2012-04-24 20:29:39.625 115 12512.83 17.23 55008.50 88888.00 2012-04-24 20:29:39.750 115 12512.85 17.20 55008.50 88888.00 2012-04-24 20:29:39.875 115 12512.85 17.20 55008.50 88888.00 2012-04-24 20:29:40.000 115 12512.90 17.15 55008.53 88888.00 2012-04-24 20:29:40.125 115 12512.90 17.12 55008.53 88888.00 2012-04-24 20:29:40.250 115 12512.92 17.12 55008.53 88888.00 2012-04-24 20:29:40.375 115 12512.95 17.12 55008.53 88888.00 2012-04-24 20:29:40.500 115 12513.00 17.15 55008.53 88888.00 2012-04-24 20:29:40.625 115 12513.05 17.12 55008.53 88888.00 2012-04-24 20:29:40.750 115 12513.10 17.10 55008.53 88888.00 2012-04-24 20:29:40.875 115 12513.17 17.12 55008.53 88888.00 2012-04-24 20:29:41.000 115 12513.12 17.10 55008.53 88888.00 2012-04-24 20:29:41.125 115 12513.12 17.05 55008.55 88888.00 2012-04-24 20:29:41.250 115 12513.17 17.02 55008.55 88888.00 2012-04-24 20:29:41.375 115 12513.27 17.05 55008.55 88888.00 2012-04-24 20:29:41.500 115 12513.35 17.02 55008.55 88888.00 2012-04-24 20:29:41.625 115 12513.40 17.00 55008.53 88888.00 2012-04-24 20:29:41.750 115 12513.33 16.98 55008.55 88888.00 2012-04-24 20:29:41.875 115 12513.30 16.95 55008.57 88888.00 2012-04-24 20:29:42.000 115 12513.40 16.98 55008.57 88888.00 2012-04-24 20:29:42.125 115 12513.42 16.95 55008.60 88888.00 2012-04-24 20:29:42.250 115 12513.45 16.95 55008.60 88888.00 2012-04-24 20:29:42.375 115 12513.55 16.93 55008.60 88888.00 2012-04-24 20:29:42.500 115 12513.60 16.93 55008.62 88888.00 2012-04-24 20:29:42.625 115 12513.60 16.90 55008.62 88888.00 2012-04-24 20:29:42.750 115 12513.62 16.90 55008.65 88888.00 2012-04-24 20:29:42.875 115 12513.62 16.88 55008.65 88888.00 2012-04-24 20:29:43.000 115 12513.67 16.88 55008.65 88888.00 2012-04-24 20:29:43.125 115 12513.70 16.85 55008.65 88888.00 2012-04-24 20:29:43.250 115 12513.70 16.82 55008.65 88888.00 2012-04-24 20:29:43.375 115 12513.70 16.82 55008.65 88888.00 2012-04-24 20:29:43.500 115 12513.70 16.82 55008.62 88888.00 2012-04-24 20:29:43.625 115 12513.73 16.85 55008.60 88888.00 2012-04-24 20:29:43.750 115 12513.80 16.82 55008.68 88888.00 2012-04-24 20:29:43.875 115 12513.80 16.80 55008.70 88888.00 2012-04-24 20:29:44.000 115 12513.83 16.77 55008.70 88888.00 2012-04-24 20:29:44.125 115 12513.92 16.77 55008.70 88888.00 2012-04-24 20:29:44.250 115 12513.95 16.73 55008.70 88888.00 2012-04-24 20:29:44.375 115 12513.98 16.77 55008.70 88888.00 2012-04-24 20:29:44.500 115 12514.00 16.77 55008.70 88888.00 2012-04-24 20:29:44.625 115 12514.02 16.75 55008.70 88888.00 2012-04-24 20:29:44.750 115 12514.08 16.73 55008.68 88888.00 2012-04-24 20:29:44.875 115 12514.12 16.70 55008.70 88888.00 2012-04-24 20:29:45.000 115 12514.15 16.68 55008.72 88888.00 2012-04-24 20:29:45.125 115 12514.15 16.68 55008.72 88888.00 2012-04-24 20:29:45.250 115 12514.15 16.65 55008.75 88888.00 2012-04-24 20:29:45.375 115 12514.17 16.65 55008.75 88888.00 2012-04-24 20:29:45.500 115 12514.20 16.62 55008.72 88888.00 2012-04-24 20:29:45.625 115 12514.23 16.62 55008.70 88888.00 2012-04-24 20:29:45.750 115 12514.33 16.65 55008.75 88888.00 2012-04-24 20:29:45.875 115 12514.33 16.62 55008.75 88888.00 2012-04-24 20:29:46.000 115 12514.33 16.60 55008.78 88888.00 2012-04-24 20:29:46.125 115 12514.33 16.57 55008.80 88888.00 2012-04-24 20:29:46.250 115 12514.30 16.52 55008.82 88888.00 2012-04-24 20:29:46.375 115 12514.38 16.57 55008.80 88888.00 2012-04-24 20:29:46.500 115 12514.42 16.60 55008.80 88888.00 2012-04-24 20:29:46.625 115 12514.45 16.57 55008.82 88888.00 2012-04-24 20:29:46.750 115 12514.42 16.55 55008.82 88888.00 2012-04-24 20:29:46.875 115 12514.48 16.52 55008.82 88888.00 2012-04-24 20:29:47.000 115 12514.58 16.50 55008.82 88888.00 2012-04-24 20:29:47.125 115 12514.58 16.52 55008.82 88888.00 2012-04-24 20:29:47.250 115 12514.48 16.50 55008.85 88888.00 2012-04-24 20:29:47.375 115 12514.55 16.43 55008.85 88888.00 2012-04-24 20:29:47.500 115 12514.55 16.45 55008.85 88888.00 2012-04-24 20:29:47.625 115 12514.60 16.43 55008.85 88888.00 2012-04-24 20:29:47.750 115 12514.62 16.43 55008.90 88888.00 2012-04-24 20:29:47.875 115 12514.67 16.45 55008.93 88888.00 2012-04-24 20:29:48.000 115 12514.70 16.43 55008.88 88888.00 2012-04-24 20:29:48.125 115 12514.75 16.43 55008.88 88888.00 2012-04-24 20:29:48.250 115 12514.80 16.40 55008.90 88888.00 2012-04-24 20:29:48.375 115 12514.83 16.40 55008.90 88888.00 2012-04-24 20:29:48.500 115 12514.83 16.38 55008.93 88888.00 2012-04-24 20:29:48.625 115 12514.80 16.35 55008.88 88888.00 2012-04-24 20:29:48.750 115 12514.77 16.35 55008.93 88888.00 2012-04-24 20:29:48.875 115 12514.80 16.35 55008.93 88888.00 2012-04-24 20:29:49.000 115 12514.88 16.30 55008.95 88888.00 2012-04-24 20:29:49.125 115 12514.88 16.30 55008.97 88888.00 2012-04-24 20:29:49.250 115 12514.80 16.27 55008.97 88888.00 2012-04-24 20:29:49.375 115 12514.85 16.27 55008.95 88888.00 2012-04-24 20:29:49.500 115 12514.95 16.23 55008.95 88888.00 2012-04-24 20:29:49.625 115 12515.00 16.27 55008.95 88888.00 2012-04-24 20:29:49.750 115 12515.02 16.27 55008.97 88888.00 2012-04-24 20:29:49.875 115 12514.95 16.23 55009.00 88888.00 2012-04-24 20:29:50.000 115 12514.98 16.20 55009.00 88888.00 2012-04-24 20:29:50.125 115 12515.05 16.18 55009.03 88888.00 2012-04-24 20:29:50.250 115 12515.02 16.20 55009.05 88888.00 2012-04-24 20:29:50.375 115 12515.08 16.20 55009.03 88888.00 2012-04-24 20:29:50.500 115 12515.08 16.20 55009.03 88888.00 2012-04-24 20:29:50.625 115 12515.12 16.20 55009.05 88888.00 2012-04-24 20:29:50.750 115 12515.17 16.18 55009.05 88888.00 2012-04-24 20:29:50.875 115 12515.15 16.15 55009.07 88888.00 2012-04-24 20:29:51.000 115 12515.12 16.10 55009.12 88888.00 2012-04-24 20:29:51.125 115 12515.17 16.07 55009.15 88888.00 2012-04-24 20:29:51.250 115 12515.23 16.07 55009.12 88888.00 2012-04-24 20:29:51.375 115 12515.33 16.07 55009.10 88888.00 2012-04-24 20:29:51.500 115 12515.35 16.05 55009.12 88888.00 2012-04-24 20:29:51.625 115 12515.33 16.05 55009.12 88888.00 2012-04-24 20:29:51.750 115 12515.35 16.02 55009.10 88888.00 2012-04-24 20:29:51.875 115 12515.33 16.02 55009.12 88888.00 2012-04-24 20:29:52.000 115 12515.35 16.02 55009.10 88888.00 2012-04-24 20:29:52.125 115 12515.42 16.05 55009.15 88888.00 2012-04-24 20:29:52.250 115 12515.42 16.00 55009.15 88888.00 2012-04-24 20:29:52.375 115 12515.40 15.95 55009.15 88888.00 2012-04-24 20:29:52.500 115 12515.40 15.93 55009.15 88888.00 2012-04-24 20:29:52.625 115 12515.42 15.93 55009.15 88888.00 2012-04-24 20:29:52.750 115 12515.50 15.95 55009.18 88888.00 2012-04-24 20:29:52.875 115 12515.50 15.93 55009.18 88888.00 2012-04-24 20:29:53.000 115 12515.50 15.93 55009.18 88888.00 2012-04-24 20:29:53.125 115 12515.55 15.93 55009.22 88888.00 2012-04-24 20:29:53.250 115 12515.58 15.88 55009.20 88888.00 2012-04-24 20:29:53.375 115 12515.50 15.90 55009.22 88888.00 2012-04-24 20:29:53.500 115 12515.50 15.85 55009.20 88888.00 2012-04-24 20:29:53.625 115 12515.55 15.82 55009.20 88888.00 2012-04-24 20:29:53.750 115 12515.60 15.82 55009.22 88888.00 2012-04-24 20:29:53.875 115 12515.70 15.80 55009.22 88888.00 2012-04-24 20:29:54.000 115 12515.73 15.80 55009.18 88888.00 2012-04-24 20:29:54.125 115 12515.70 15.78 55009.20 88888.00 2012-04-24 20:29:54.250 115 12515.65 15.75 55009.28 88888.00 2012-04-24 20:29:54.375 115 12515.67 15.78 55009.32 88888.00 2012-04-24 20:29:54.500 115 12515.70 15.78 55009.32 88888.00 2012-04-24 20:29:54.625 115 12515.77 15.75 55009.32 88888.00 2012-04-24 20:29:54.750 115 12515.83 15.72 55009.32 88888.00 2012-04-24 20:29:54.875 115 12515.83 15.72 55009.30 88888.00 2012-04-24 20:29:55.000 115 12515.88 15.68 55009.28 88888.00 2012-04-24 20:29:55.125 115 12515.90 15.72 55009.32 88888.00 2012-04-24 20:29:55.250 115 12515.88 15.70 55009.32 88888.00 2012-04-24 20:29:55.375 115 12515.90 15.70 55009.32 88888.00 2012-04-24 20:29:55.500 115 12515.92 15.70 55009.32 88888.00 2012-04-24 20:29:55.625 115 12516.00 15.70 55009.35 88888.00 2012-04-24 20:29:55.750 115 12516.00 15.72 55009.40 88888.00 2012-04-24 20:29:55.875 115 12516.02 15.70 55009.40 88888.00 2012-04-24 20:29:56.000 115 12516.02 15.65 55009.38 88888.00 2012-04-24 20:29:56.125 115 12516.10 15.65 55009.40 88888.00 2012-04-24 20:29:56.250 115 12516.15 15.62 55009.43 88888.00 2012-04-24 20:29:56.375 115 12516.15 15.65 55009.40 88888.00 2012-04-24 20:29:56.500 115 12516.17 15.68 55009.40 88888.00 2012-04-24 20:29:56.625 115 12516.20 15.70 55009.43 88888.00 2012-04-24 20:29:56.750 115 12516.20 15.65 55009.40 88888.00 2012-04-24 20:29:56.875 115 12516.27 15.68 55009.43 88888.00 2012-04-24 20:29:57.000 115 12516.27 15.65 55009.43 88888.00 2012-04-24 20:29:57.125 115 12516.30 15.62 55009.43 88888.00 2012-04-24 20:29:57.250 115 12516.27 15.60 55009.45 88888.00 2012-04-24 20:29:57.375 115 12516.40 15.62 55009.43 88888.00 2012-04-24 20:29:57.500 115 12516.45 15.62 55009.40 88888.00 2012-04-24 20:29:57.625 115 12516.45 15.65 55009.50 88888.00 2012-04-24 20:29:57.750 115 12516.48 15.65 55009.50 88888.00 2012-04-24 20:29:57.875 115 12516.55 15.60 55009.47 88888.00 2012-04-24 20:29:58.000 115 12516.58 15.57 55009.47 88888.00 2012-04-24 20:29:58.125 115 12516.60 15.60 55009.50 88888.00 2012-04-24 20:29:58.250 115 12516.60 15.57 55009.47 88888.00 2012-04-24 20:29:58.375 115 12516.73 15.55 55009.47 88888.00 2012-04-24 20:29:58.500 115 12516.75 15.55 55009.47 88888.00 2012-04-24 20:29:58.625 115 12516.73 15.57 55009.50 88888.00 2012-04-24 20:29:58.750 115 12516.67 15.55 55009.50 88888.00 2012-04-24 20:29:58.875 115 12516.75 15.53 55009.47 88888.00 2012-04-24 20:29:59.000 115 12516.80 15.55 55009.53 88888.00 2012-04-24 20:29:59.125 115 12516.80 15.53 55009.50 88888.00 2012-04-24 20:29:59.250 115 12516.83 15.55 55009.53 88888.00 2012-04-24 20:29:59.375 115 12516.85 15.55 55009.55 88888.00 2012-04-24 20:29:59.500 115 12516.85 15.55 55009.53 88888.00 2012-04-24 20:29:59.625 115 12516.90 15.53 55009.53 88888.00 2012-04-24 20:29:59.750 115 12516.98 15.55 55009.57 88888.00 2012-04-24 20:29:59.875 115 12516.95 15.55 55009.57 88888.00 2012-04-24 20:30:00.000 115 12516.98 15.53 55009.60 88888.00 2012-04-24 20:30:00.125 115 12517.02 15.50 55009.60 88888.00 2012-04-24 20:30:00.250 115 12517.05 15.43 55009.57 88888.00 2012-04-24 20:30:00.375 115 12517.12 15.47 55009.62 88888.00 2012-04-24 20:30:00.500 115 12517.08 15.50 55009.62 88888.00 2012-04-24 20:30:00.625 115 12517.10 15.50 55009.65 88888.00 2012-04-24 20:30:00.750 115 12517.15 15.47 55009.65 88888.00 2012-04-24 20:30:00.875 115 12517.12 15.47 55009.65 88888.00 2012-04-24 20:30:01.000 115 12517.17 15.50 55009.65 88888.00 2012-04-24 20:30:01.125 115 12517.25 15.45 55009.68 88888.00 2012-04-24 20:30:01.250 115 12517.30 15.40 55009.68 88888.00 2012-04-24 20:30:01.375 115 12517.33 15.45 55009.68 88888.00 2012-04-24 20:30:01.500 115 12517.33 15.45 55009.70 88888.00 2012-04-24 20:30:01.625 115 12517.42 15.40 55009.70 88888.00 2012-04-24 20:30:01.750 115 12517.45 15.40 55009.72 88888.00 2012-04-24 20:30:01.875 115 12517.45 15.40 55009.72 88888.00 2012-04-24 20:30:02.000 115 12517.42 15.38 55009.70 88888.00 2012-04-24 20:30:02.125 115 12517.38 15.38 55009.72 88888.00 2012-04-24 20:30:02.250 115 12517.42 15.30 55009.72 88888.00 2012-04-24 20:30:02.375 115 12517.50 15.35 55009.75 88888.00 2012-04-24 20:30:02.500 115 12517.50 15.30 55009.75 88888.00 2012-04-24 20:30:02.625 115 12517.52 15.28 55009.78 88888.00 2012-04-24 20:30:02.750 115 12517.52 15.28 55009.78 88888.00 2012-04-24 20:30:02.875 115 12517.55 15.28 55009.80 88888.00 2012-04-24 20:30:03.000 115 12517.60 15.28 55009.78 88888.00 2012-04-24 20:30:03.125 115 12517.60 15.28 55009.80 88888.00 2012-04-24 20:30:03.250 115 12517.58 15.22 55009.82 88888.00 2012-04-24 20:30:03.375 115 12517.60 15.22 55009.82 88888.00 2012-04-24 20:30:03.500 115 12517.62 15.20 55009.85 88888.00 2012-04-24 20:30:03.625 115 12517.60 15.20 55009.85 88888.00 2012-04-24 20:30:03.750 115 12517.62 15.20 55009.88 88888.00 2012-04-24 20:30:03.875 115 12517.67 15.18 55009.88 88888.00 2012-04-24 20:30:04.000 115 12517.73 15.15 55009.90 88888.00 2012-04-24 20:30:04.125 115 12517.75 15.10 55009.93 88888.00 2012-04-24 20:30:04.250 115 12517.75 15.05 55009.95 88888.00 2012-04-24 20:30:04.375 115 12517.77 15.03 55009.97 88888.00 2012-04-24 20:30:04.500 115 12517.80 15.03 55010.00 88888.00 2012-04-24 20:30:04.625 115 12517.75 15.05 55009.97 88888.00 2012-04-24 20:30:04.750 115 12517.70 15.03 55009.95 88888.00 2012-04-24 20:30:04.875 115 12517.75 14.97 55009.97 88888.00 2012-04-24 20:30:05.000 115 12517.85 14.97 55010.00 88888.00 2012-04-24 20:30:05.125 115 12517.83 14.95 55010.03 88888.00 2012-04-24 20:30:05.250 115 12517.80 14.93 55010.05 88888.00 2012-04-24 20:30:05.375 115 12517.80 14.90 55010.03 88888.00 2012-04-24 20:30:05.500 115 12517.85 14.90 55010.03 88888.00 2012-04-24 20:30:05.625 115 12517.85 14.88 55010.07 88888.00 2012-04-24 20:30:05.750 115 12517.88 14.85 55010.05 88888.00 2012-04-24 20:30:05.875 115 12517.92 14.85 55010.10 88888.00 2012-04-24 20:30:06.000 115 12517.95 14.80 55010.10 88888.00 2012-04-24 20:30:06.125 115 12517.92 14.78 55010.12 88888.00 2012-04-24 20:30:06.250 115 12517.90 14.72 55010.12 88888.00 2012-04-24 20:30:06.375 115 12517.92 14.75 55010.15 88888.00 2012-04-24 20:30:06.500 115 12517.98 14.75 55010.20 88888.00 2012-04-24 20:30:06.625 115 12518.02 14.68 55010.18 88888.00 2012-04-24 20:30:06.750 115 12518.02 14.65 55010.18 88888.00 2012-04-24 20:30:06.875 115 12518.08 14.60 55010.22 88888.00 2012-04-24 20:30:07.000 115 12518.10 14.60 55010.22 88888.00 2012-04-24 20:30:07.125 115 12518.10 14.57 55010.28 88888.00 2012-04-24 20:30:07.250 115 12518.05 14.53 55010.28 88888.00 2012-04-24 20:30:07.375 115 12518.00 14.55 55010.25 88888.00 2012-04-24 20:30:07.500 115 12518.02 14.50 55010.28 88888.00 2012-04-24 20:30:07.625 115 12518.10 14.50 55010.30 88888.00 2012-04-24 20:30:07.750 115 12518.08 14.47 55010.30 88888.00 2012-04-24 20:30:07.875 115 12518.02 14.45 55010.32 88888.00 2012-04-24 20:30:08.000 115 12518.00 14.43 55010.32 88888.00 2012-04-24 20:30:08.125 115 12517.98 14.40 55010.35 88888.00 2012-04-24 20:30:08.250 115 12518.08 14.35 55010.38 88888.00 2012-04-24 20:30:08.375 115 12518.12 14.35 55010.38 88888.00 2012-04-24 20:30:08.500 115 12518.12 14.32 55010.38 88888.00 2012-04-24 20:30:08.625 115 12518.12 14.30 55010.32 88888.00 2012-04-24 20:30:08.750 115 12518.15 14.30 55010.38 88888.00 2012-04-24 20:30:08.875 115 12518.15 14.22 55010.40 88888.00 2012-04-24 20:30:09.000 115 12518.10 14.18 55010.40 88888.00 2012-04-24 20:30:09.125 115 12518.08 14.15 55010.43 88888.00 2012-04-24 20:30:09.250 115 12518.10 14.12 55010.43 88888.00 2012-04-24 20:30:09.375 115 12518.15 14.12 55010.43 88888.00 2012-04-24 20:30:09.500 115 12518.20 14.07 55010.47 88888.00 2012-04-24 20:30:09.625 115 12518.15 14.05 55010.45 88888.00 2012-04-24 20:30:09.750 115 12518.12 14.05 55010.45 88888.00 2012-04-24 20:30:09.875 115 12518.15 14.03 55010.47 88888.00 2012-04-24 20:30:10.000 115 12518.20 13.97 55010.53 88888.00 2012-04-24 20:30:10.125 115 12518.20 14.00 55010.53 88888.00 2012-04-24 20:30:10.250 115 12518.17 13.95 55010.50 88888.00 2012-04-24 20:30:10.375 115 12518.15 13.90 55010.53 88888.00 2012-04-24 20:30:10.500 115 12518.17 13.88 55010.55 88888.00 2012-04-24 20:30:10.625 115 12518.15 13.85 55010.57 88888.00 2012-04-24 20:30:10.750 115 12518.10 13.85 55010.57 88888.00 2012-04-24 20:30:10.875 115 12518.15 13.82 55010.62 88888.00 2012-04-24 20:30:11.000 115 12518.20 13.75 55010.57 88888.00 2012-04-24 20:30:11.125 115 12518.23 13.72 55010.62 88888.00 2012-04-24 20:30:11.250 115 12518.10 13.68 55010.62 88888.00 2012-04-24 20:30:11.375 115 12518.12 13.68 55010.68 88888.00 2012-04-24 20:30:11.500 115 12518.12 13.68 55010.68 88888.00 2012-04-24 20:30:11.625 115 12518.02 13.70 55010.68 88888.00 2012-04-24 20:30:11.750 115 12518.10 13.65 55010.70 88888.00 2012-04-24 20:30:11.875 115 12518.15 13.62 55010.72 88888.00 2012-04-24 20:30:12.000 115 12518.17 13.62 55010.75 88888.00 2012-04-24 20:30:12.125 115 12518.17 13.62 55010.75 88888.00 2012-04-24 20:30:12.250 115 12518.10 13.60 55010.80 88888.00 2012-04-24 20:30:12.375 115 12518.08 13.57 55010.80 88888.00 2012-04-24 20:30:12.500 115 12518.15 13.57 55010.78 88888.00 2012-04-24 20:30:12.625 115 12518.17 13.55 55010.80 88888.00 2012-04-24 20:30:12.750 115 12518.15 13.50 55010.80 88888.00 2012-04-24 20:30:12.875 115 12518.15 13.47 55010.82 88888.00 2012-04-24 20:30:13.000 115 12518.17 13.47 55010.85 88888.00 2012-04-24 20:30:13.125 115 12518.10 13.47 55010.88 88888.00 2012-04-24 20:30:13.250 115 12518.05 13.43 55010.90 88888.00 2012-04-24 20:30:13.375 115 12518.05 13.43 55010.85 88888.00 2012-04-24 20:30:13.500 115 12518.05 13.40 55010.88 88888.00 2012-04-24 20:30:13.625 115 12518.02 13.38 55010.90 88888.00 2012-04-24 20:30:13.750 115 12518.08 13.35 55010.88 88888.00 2012-04-24 20:30:13.875 115 12518.20 13.35 55010.93 88888.00 2012-04-24 20:30:14.000 115 12518.27 13.35 55010.88 88888.00 2012-04-24 20:30:14.125 115 12518.30 13.35 55010.93 88888.00 2012-04-24 20:30:14.250 115 12518.23 13.30 55010.97 88888.00 2012-04-24 20:30:14.375 115 12518.23 13.30 55010.97 88888.00 2012-04-24 20:30:14.500 115 12518.30 13.30 55011.00 88888.00 2012-04-24 20:30:14.625 115 12518.40 13.25 55011.00 88888.00 2012-04-24 20:30:14.750 115 12518.40 13.25 55011.00 88888.00 2012-04-24 20:30:14.875 115 12518.35 13.22 55011.00 88888.00 2012-04-24 20:30:15.000 115 12518.33 13.20 55011.03 88888.00 2012-04-24 20:30:15.125 115 12518.27 13.22 55011.05 88888.00 2012-04-24 20:30:15.250 115 12518.30 13.18 55011.07 88888.00 2012-04-24 20:30:15.375 115 12518.40 13.15 55011.05 88888.00 2012-04-24 20:30:15.500 115 12518.35 13.18 55011.00 88888.00 2012-04-24 20:30:15.625 115 12518.33 13.18 55011.07 88888.00 2012-04-24 20:30:15.750 115 12518.38 13.18 55011.07 88888.00 2012-04-24 20:30:15.875 115 12518.42 13.15 55011.12 88888.00 2012-04-24 20:30:16.000 115 12518.48 13.10 55011.12 88888.00 2012-04-24 20:30:16.125 115 12518.48 13.07 55011.15 88888.00 2012-04-24 20:30:16.250 115 12518.42 13.05 55011.12 88888.00 2012-04-24 20:30:16.375 115 12518.48 13.03 55011.12 88888.00 2012-04-24 20:30:16.500 115 12518.50 13.05 55011.18 88888.00 2012-04-24 20:30:16.625 115 12518.48 13.05 55011.18 88888.00 2012-04-24 20:30:16.750 115 12518.50 13.03 55011.18 88888.00 2012-04-24 20:30:16.875 115 12518.48 13.03 55011.18 88888.00 2012-04-24 20:30:17.000 115 12518.48 13.03 55011.18 88888.00 2012-04-24 20:30:17.125 115 12518.50 13.00 55011.20 88888.00 2012-04-24 20:30:17.250 115 12518.50 12.93 55011.20 88888.00 2012-04-24 20:30:17.375 115 12518.58 12.93 55011.18 88888.00 2012-04-24 20:30:17.500 115 12518.65 12.93 55011.18 88888.00 2012-04-24 20:30:17.625 115 12518.62 12.95 55011.20 88888.00 2012-04-24 20:30:17.750 115 12518.62 12.93 55011.22 88888.00 2012-04-24 20:30:17.875 115 12518.70 12.90 55011.20 88888.00 2012-04-24 20:30:18.000 115 12518.73 12.88 55011.25 88888.00 2012-04-24 20:30:18.125 115 12518.73 12.88 55011.28 88888.00 2012-04-24 20:30:18.250 115 12518.75 12.88 55011.30 88888.00 2012-04-24 20:30:18.375 115 12518.80 12.90 55011.30 88888.00 2012-04-24 20:30:18.500 115 12518.85 12.85 55011.30 88888.00 2012-04-24 20:30:18.625 115 12518.90 12.85 55011.30 88888.00 2012-04-24 20:30:18.750 115 12518.92 12.82 55011.28 88888.00 2012-04-24 20:30:18.875 115 12518.88 12.78 55011.32 88888.00 2012-04-24 20:30:19.000 115 12518.85 12.78 55011.30 88888.00 2012-04-24 20:30:19.125 115 12518.85 12.78 55011.32 88888.00 2012-04-24 20:30:19.250 115 12518.92 12.78 55011.32 88888.00 2012-04-24 20:30:19.375 115 12518.95 12.75 55011.28 88888.00 2012-04-24 20:30:19.500 115 12518.95 12.72 55011.32 88888.00 2012-04-24 20:30:19.625 115 12519.00 12.72 55011.32 88888.00 2012-04-24 20:30:19.750 115 12519.02 12.72 55011.32 88888.00 2012-04-24 20:30:19.875 115 12519.02 12.70 55011.32 88888.00 2012-04-24 20:30:20.000 115 12519.00 12.70 55011.32 88888.00 2012-04-24 20:30:20.125 115 12519.05 12.70 55011.32 88888.00 2012-04-24 20:30:20.250 115 12519.08 12.70 55011.35 88888.00 2012-04-24 20:30:20.375 115 12519.10 12.72 55011.38 88888.00 2012-04-24 20:30:20.500 115 12519.10 12.70 55011.35 88888.00 2012-04-24 20:30:20.625 115 12519.12 12.62 55011.38 88888.00 2012-04-24 20:30:20.750 115 12519.17 12.62 55011.35 88888.00 2012-04-24 20:30:20.875 115 12519.17 12.60 55011.38 88888.00 2012-04-24 20:30:21.000 115 12519.20 12.57 55011.38 88888.00 2012-04-24 20:30:21.125 115 12519.23 12.55 55011.40 88888.00 2012-04-24 20:30:21.250 115 12519.20 12.55 55011.45 88888.00 2012-04-24 20:30:21.375 115 12519.30 12.55 55011.47 88888.00 2012-04-24 20:30:21.500 115 12519.35 12.55 55011.47 88888.00 2012-04-24 20:30:21.625 115 12519.30 12.50 55011.45 88888.00 2012-04-24 20:30:21.750 115 12519.40 12.55 55011.43 88888.00 2012-04-24 20:30:21.875 115 12519.40 12.53 55011.43 88888.00 2012-04-24 20:30:22.000 115 12519.38 12.47 55011.45 88888.00 2012-04-24 20:30:22.125 115 12519.40 12.47 55011.47 88888.00 2012-04-24 20:30:22.250 115 12519.40 12.45 55011.45 88888.00 2012-04-24 20:30:22.375 115 12519.45 12.40 55011.45 88888.00 2012-04-24 20:30:22.500 115 12519.42 12.40 55011.43 88888.00 2012-04-24 20:30:22.625 115 12519.48 12.43 55011.43 88888.00 2012-04-24 20:30:22.750 115 12519.55 12.43 55011.45 88888.00 2012-04-24 20:30:22.875 115 12519.55 12.38 55011.45 88888.00 2012-04-24 20:30:23.000 115 12519.58 12.32 55011.45 88888.00 2012-04-24 20:30:23.125 115 12519.60 12.32 55011.47 88888.00 2012-04-24 20:30:23.250 115 12519.65 12.32 55011.50 88888.00 2012-04-24 20:30:23.375 115 12519.62 12.30 55011.45 88888.00 2012-04-24 20:30:23.500 115 12519.62 12.28 55011.50 88888.00 2012-04-24 20:30:23.625 115 12519.58 12.25 55011.53 88888.00 2012-04-24 20:30:23.750 115 12519.60 12.22 55011.53 88888.00 2012-04-24 20:30:23.875 115 12519.67 12.22 55011.55 88888.00 2012-04-24 20:30:24.000 115 12519.67 12.22 55011.55 88888.00 2012-04-24 20:30:24.125 115 12519.65 12.22 55011.55 88888.00 2012-04-24 20:30:24.250 115 12519.58 12.15 55011.53 88888.00 2012-04-24 20:30:24.375 115 12519.55 12.12 55011.53 88888.00 2012-04-24 20:30:24.500 115 12519.52 12.10 55011.57 88888.00 2012-04-24 20:30:24.625 115 12519.58 12.12 55011.57 88888.00 2012-04-24 20:30:24.750 115 12519.62 12.07 55011.55 88888.00 2012-04-24 20:30:24.875 115 12519.70 12.00 55011.60 88888.00 2012-04-24 20:30:25.000 115 12519.77 12.00 55011.62 88888.00 2012-04-24 20:30:25.125 115 12519.73 12.00 55011.62 88888.00 2012-04-24 20:30:25.250 115 12519.75 12.00 55011.65 88888.00 2012-04-24 20:30:25.375 115 12519.88 12.00 55011.68 88888.00 2012-04-24 20:30:25.500 115 12519.85 11.97 55011.65 88888.00 2012-04-24 20:30:25.625 115 12519.77 11.95 55011.65 88888.00 2012-04-24 20:30:25.750 115 12519.73 11.95 55011.68 88888.00 2012-04-24 20:30:25.875 115 12519.77 11.93 55011.70 88888.00 2012-04-24 20:30:26.000 115 12519.83 11.85 55011.65 88888.00 2012-04-24 20:30:26.125 115 12519.85 11.82 55011.65 88888.00 2012-04-24 20:30:26.250 115 12519.85 11.82 55011.70 88888.00 2012-04-24 20:30:26.375 115 12519.88 11.82 55011.72 88888.00 2012-04-24 20:30:26.500 115 12519.90 11.78 55011.70 88888.00 2012-04-24 20:30:26.625 115 12519.85 11.75 55011.70 88888.00 2012-04-24 20:30:26.750 115 12519.83 11.72 55011.70 88888.00 2012-04-24 20:30:26.875 115 12519.90 11.72 55011.72 88888.00 2012-04-24 20:30:27.000 115 12519.92 11.70 55011.72 88888.00 2012-04-24 20:30:27.125 115 12519.98 11.70 55011.75 88888.00 2012-04-24 20:30:27.250 115 12520.02 11.65 55011.75 88888.00 2012-04-24 20:30:27.375 115 12520.10 11.65 55011.75 88888.00 2012-04-24 20:30:27.500 115 12520.08 11.62 55011.75 88888.00 2012-04-24 20:30:27.625 115 12520.12 11.62 55011.75 88888.00 2012-04-24 20:30:27.750 115 12520.08 11.57 55011.78 88888.00 2012-04-24 20:30:27.875 115 12520.08 11.57 55011.78 88888.00 2012-04-24 20:30:28.000 115 12520.08 11.57 55011.78 88888.00 2012-04-24 20:30:28.125 115 12520.05 11.55 55011.80 88888.00 2012-04-24 20:30:28.250 115 12520.00 11.50 55011.80 88888.00 2012-04-24 20:30:28.375 115 12520.05 11.47 55011.78 88888.00 2012-04-24 20:30:28.500 115 12520.12 11.45 55011.80 88888.00 2012-04-24 20:30:28.625 115 12520.15 11.40 55011.80 88888.00 2012-04-24 20:30:28.750 115 12520.15 11.38 55011.80 88888.00 2012-04-24 20:30:28.875 115 12520.15 11.40 55011.85 88888.00 2012-04-24 20:30:29.000 115 12520.17 11.38 55011.85 88888.00 2012-04-24 20:30:29.125 115 12520.25 11.35 55011.88 88888.00 2012-04-24 20:30:29.250 115 12520.15 11.30 55011.90 88888.00 2012-04-24 20:30:29.375 115 12520.10 11.28 55011.90 88888.00 2012-04-24 20:30:29.500 115 12520.12 11.28 55011.90 88888.00 2012-04-24 20:30:29.625 115 12520.15 11.28 55011.93 88888.00 2012-04-24 20:30:29.750 115 12520.12 11.28 55011.93 88888.00 2012-04-24 20:30:29.875 115 12520.12 11.20 55011.93 88888.00 2012-04-24 20:30:30.000 115 12520.12 11.18 55011.90 88888.00 2012-04-24 20:30:30.125 115 12520.15 11.18 55011.95 88888.00 2012-04-24 20:30:30.250 115 12520.17 11.18 55011.97 88888.00 2012-04-24 20:30:30.375 115 12520.23 11.15 55012.00 88888.00 2012-04-24 20:30:30.500 115 12520.25 11.12 55012.00 88888.00 2012-04-24 20:30:30.625 115 12520.25 11.07 55011.97 88888.00 2012-04-24 20:30:30.750 115 12520.17 11.03 55012.00 88888.00 2012-04-24 20:30:30.875 115 12520.20 11.03 55012.03 88888.00 2012-04-24 20:30:31.000 115 12520.27 11.03 55012.03 88888.00 2012-04-24 20:30:31.125 115 12520.25 11.00 55012.05 88888.00 2012-04-24 20:30:31.250 115 12520.15 10.93 55012.07 88888.00 2012-04-24 20:30:31.375 115 12520.25 10.93 55012.10 88888.00 2012-04-24 20:30:31.500 115 12520.33 10.90 55012.10 88888.00 2012-04-24 20:30:31.625 115 12520.27 10.88 55012.10 88888.00 2012-04-24 20:30:31.750 115 12520.25 10.80 55012.07 88888.00 2012-04-24 20:30:31.875 115 12520.35 10.80 55012.12 88888.00 2012-04-24 20:30:32.000 115 12520.38 10.78 55012.12 88888.00 2012-04-24 20:30:32.125 115 12520.35 10.70 55012.12 88888.00 2012-04-24 20:30:32.250 115 12520.25 10.68 55012.15 88888.00 2012-04-24 20:30:32.375 115 12520.23 10.68 55012.18 88888.00 2012-04-24 20:30:32.500 115 12520.23 10.60 55012.15 88888.00 2012-04-24 20:30:32.625 115 12520.25 10.60 55012.20 88888.00 2012-04-24 20:30:32.750 115 12520.27 10.55 55012.20 88888.00 2012-04-24 20:30:32.875 115 12520.27 10.53 55012.20 88888.00 2012-04-24 20:30:33.000 115 12520.27 10.47 55012.20 88888.00 2012-04-24 20:30:33.125 115 12520.25 10.45 55012.22 88888.00 2012-04-24 20:30:33.250 115 12520.20 10.43 55012.25 88888.00 2012-04-24 20:30:33.375 115 12520.25 10.43 55012.25 88888.00 2012-04-24 20:30:33.500 115 12520.20 10.40 55012.25 88888.00 2012-04-24 20:30:33.625 115 12520.17 10.38 55012.25 88888.00 2012-04-24 20:30:33.750 115 12520.25 10.35 55012.25 88888.00 2012-04-24 20:30:33.875 115 12520.33 10.38 55012.28 88888.00 2012-04-24 20:30:34.000 115 12520.35 10.38 55012.28 88888.00 2012-04-24 20:30:34.125 115 12520.27 10.35 55012.30 88888.00 2012-04-24 20:30:34.250 115 12520.25 10.28 55012.30 88888.00 2012-04-24 20:30:34.375 115 12520.35 10.25 55012.30 88888.00 2012-04-24 20:30:34.500 115 12520.33 10.22 55012.30 88888.00 2012-04-24 20:30:34.625 115 12520.25 10.20 55012.32 88888.00 2012-04-24 20:30:34.750 115 12520.27 10.15 55012.38 88888.00 2012-04-24 20:30:34.875 115 12520.33 10.12 55012.38 88888.00 2012-04-24 20:30:35.000 115 12520.27 10.12 55012.38 88888.00 2012-04-24 20:30:35.125 115 12520.27 10.12 55012.40 88888.00 2012-04-24 20:30:35.250 115 12520.25 10.07 55012.43 88888.00 2012-04-24 20:30:35.375 115 12520.25 10.05 55012.43 88888.00 2012-04-24 20:30:35.500 115 12520.27 10.00 55012.43 88888.00 2012-04-24 20:30:35.625 115 12520.33 10.00 55012.45 88888.00 2012-04-24 20:30:35.750 115 12520.35 10.00 55012.45 88888.00 2012-04-24 20:30:35.875 115 12520.35 9.95 55012.45 88888.00 2012-04-24 20:30:36.000 115 12520.35 9.90 55012.45 88888.00 2012-04-24 20:30:36.125 115 12520.30 9.88 55012.50 88888.00 2012-04-24 20:30:36.250 115 12520.25 9.85 55012.53 88888.00 2012-04-24 20:30:36.375 115 12520.27 9.85 55012.53 88888.00 2012-04-24 20:30:36.500 115 12520.27 9.88 55012.50 88888.00 2012-04-24 20:30:36.625 115 12520.25 9.85 55012.53 88888.00 2012-04-24 20:30:36.750 115 12520.20 9.80 55012.55 88888.00 2012-04-24 20:30:36.875 115 12520.20 9.80 55012.57 88888.00 2012-04-24 20:30:37.000 115 12520.20 9.78 55012.55 88888.00 2012-04-24 20:30:37.125 115 12520.15 9.72 55012.57 88888.00 2012-04-24 20:30:37.250 115 12520.10 9.68 55012.60 88888.00 2012-04-24 20:30:37.375 115 12520.12 9.68 55012.60 88888.00 2012-04-24 20:30:37.500 115 12520.12 9.65 55012.62 88888.00 2012-04-24 20:30:37.625 115 12520.15 9.65 55012.68 88888.00 2012-04-24 20:30:37.750 115 12520.20 9.68 55012.68 88888.00 2012-04-24 20:30:37.875 115 12520.17 9.65 55012.65 88888.00 2012-04-24 20:30:38.000 115 12520.12 9.60 55012.65 88888.00 2012-04-24 20:30:38.125 115 12520.10 9.60 55012.65 88888.00 2012-04-24 20:30:38.250 115 12520.17 9.60 55012.70 88888.00 2012-04-24 20:30:38.375 115 12520.23 9.60 55012.72 88888.00 2012-04-24 20:30:38.500 115 12520.20 9.57 55012.75 88888.00 2012-04-24 20:30:38.625 115 12520.20 9.57 55012.75 88888.00 2012-04-24 20:30:38.750 115 12520.23 9.57 55012.75 88888.00 2012-04-24 20:30:38.875 115 12520.20 9.55 55012.75 88888.00 2012-04-24 20:30:39.000 115 12520.25 9.55 55012.75 88888.00 2012-04-24 20:30:39.125 115 12520.27 9.55 55012.78 88888.00 2012-04-24 20:30:39.250 115 12520.25 9.55 55012.80 88888.00 2012-04-24 20:30:39.375 115 12520.23 9.53 55012.80 88888.00 2012-04-24 20:30:39.500 115 12520.23 9.50 55012.78 88888.00 2012-04-24 20:30:39.625 115 12520.23 9.53 55012.80 88888.00 2012-04-24 20:30:39.750 115 12520.25 9.53 55012.80 88888.00 2012-04-24 20:30:39.875 115 12520.25 9.47 55012.80 88888.00 2012-04-24 20:30:40.000 115 12520.25 9.45 55012.78 88888.00 2012-04-24 20:30:40.125 115 12520.27 9.47 55012.80 88888.00 2012-04-24 20:30:40.250 115 12520.25 9.47 55012.82 88888.00 2012-04-24 20:30:40.375 115 12520.27 9.50 55012.80 88888.00 2012-04-24 20:30:40.500 115 12520.30 9.47 55012.82 88888.00 2012-04-24 20:30:40.625 115 12520.33 9.45 55012.82 88888.00 2012-04-24 20:30:40.750 115 12520.30 9.43 55012.80 88888.00 2012-04-24 20:30:40.875 115 12520.25 9.38 55012.82 88888.00 2012-04-24 20:30:41.000 115 12520.27 9.38 55012.82 88888.00 2012-04-24 20:30:41.125 115 12520.35 9.40 55012.88 88888.00 2012-04-24 20:30:41.250 115 12520.38 9.38 55012.90 88888.00 2012-04-24 20:30:41.375 115 12520.40 9.35 55012.88 88888.00 2012-04-24 20:30:41.500 115 12520.38 9.35 55012.85 88888.00 2012-04-24 20:30:41.625 115 12520.42 9.38 55012.88 88888.00 2012-04-24 20:30:41.750 115 12520.48 9.38 55012.85 88888.00 2012-04-24 20:30:41.875 115 12520.50 9.35 55012.82 88888.00 2012-04-24 20:30:42.000 115 12520.52 9.32 55012.85 88888.00 2012-04-24 20:30:42.125 115 12520.58 9.30 55012.88 88888.00 2012-04-24 20:30:42.250 115 12520.60 9.30 55012.93 88888.00 2012-04-24 20:30:42.375 115 12520.60 9.32 55012.93 88888.00 2012-04-24 20:30:42.500 115 12520.52 9.32 55012.93 88888.00 2012-04-24 20:30:42.625 115 12520.50 9.30 55012.93 88888.00 2012-04-24 20:30:42.750 115 12520.55 9.30 55012.93 88888.00 2012-04-24 20:30:42.875 115 12520.58 9.32 55012.90 88888.00 2012-04-24 20:30:43.000 115 12520.58 9.32 55012.90 88888.00 2012-04-24 20:30:43.125 115 12520.60 9.28 55012.95 88888.00 2012-04-24 20:30:43.250 115 12520.65 9.25 55012.95 88888.00 2012-04-24 20:30:43.375 115 12520.67 9.28 55012.95 88888.00 2012-04-24 20:30:43.500 115 12520.70 9.25 55012.93 88888.00 2012-04-24 20:30:43.625 115 12520.73 9.25 55012.95 88888.00 2012-04-24 20:30:43.750 115 12520.77 9.25 55012.97 88888.00 2012-04-24 20:30:43.875 115 12520.73 9.22 55012.95 88888.00 2012-04-24 20:30:44.000 115 12520.73 9.22 55012.95 88888.00 2012-04-24 20:30:44.125 115 12520.70 9.20 55012.97 88888.00 2012-04-24 20:30:44.250 115 12520.73 9.18 55012.97 88888.00 2012-04-24 20:30:44.375 115 12520.77 9.20 55012.95 88888.00 2012-04-24 20:30:44.500 115 12520.80 9.22 55012.97 88888.00 2012-04-24 20:30:44.625 115 12520.83 9.25 55012.97 88888.00 2012-04-24 20:30:44.750 115 12520.83 9.20 55013.00 88888.00 2012-04-24 20:30:44.875 115 12520.85 9.20 55012.97 88888.00 2012-04-24 20:30:45.000 115 12520.83 9.18 55012.95 88888.00 2012-04-24 20:30:45.125 115 12520.83 9.18 55012.97 88888.00 2012-04-24 20:30:45.250 115 12520.85 9.12 55013.00 88888.00 2012-04-24 20:30:45.375 115 12520.85 9.15 55013.00 88888.00 2012-04-24 20:30:45.500 115 12520.83 9.15 55013.00 88888.00 2012-04-24 20:30:45.625 115 12520.83 9.15 55013.00 88888.00 2012-04-24 20:30:45.750 115 12520.90 9.15 55013.03 88888.00 2012-04-24 20:30:45.875 115 12521.00 9.12 55013.03 88888.00 2012-04-24 20:30:46.000 115 12521.05 9.12 55013.03 88888.00 2012-04-24 20:30:46.125 115 12521.00 9.10 55013.05 88888.00 2012-04-24 20:30:46.250 115 12521.00 9.10 55013.05 88888.00 2012-04-24 20:30:46.375 115 12521.00 9.07 55013.07 88888.00 2012-04-24 20:30:46.500 115 12521.02 9.07 55013.05 88888.00 2012-04-24 20:30:46.625 115 12521.00 9.05 55013.05 88888.00 2012-04-24 20:30:46.750 115 12521.02 9.05 55013.05 88888.00 2012-04-24 20:30:46.875 115 12521.05 9.03 55013.05 88888.00 2012-04-24 20:30:47.000 115 12521.02 9.00 55013.03 88888.00 2012-04-24 20:30:47.125 115 12521.05 9.00 55013.05 88888.00 2012-04-24 20:30:47.250 115 12521.10 9.03 55013.12 88888.00 2012-04-24 20:30:47.375 115 12521.15 9.05 55013.15 88888.00 2012-04-24 20:30:47.500 115 12521.10 9.00 55013.15 88888.00 2012-04-24 20:30:47.625 115 12521.05 8.93 55013.12 88888.00 2012-04-24 20:30:47.750 115 12521.08 8.95 55013.10 88888.00 2012-04-24 20:30:47.875 115 12521.10 8.95 55013.10 88888.00 2012-04-24 20:30:48.000 115 12521.20 8.95 55013.12 88888.00 2012-04-24 20:30:48.125 115 12521.25 8.90 55013.15 88888.00 2012-04-24 20:30:48.250 115 12521.20 8.88 55013.15 88888.00 2012-04-24 20:30:48.375 115 12521.20 8.88 55013.15 88888.00 2012-04-24 20:30:48.500 115 12521.20 8.90 55013.12 88888.00 2012-04-24 20:30:48.625 115 12521.23 8.88 55013.15 88888.00 2012-04-24 20:30:48.750 115 12521.23 8.88 55013.15 88888.00 2012-04-24 20:30:48.875 115 12521.20 8.85 55013.15 88888.00 2012-04-24 20:30:49.000 115 12521.17 8.82 55013.15 88888.00 2012-04-24 20:30:49.125 115 12521.20 8.82 55013.20 88888.00 2012-04-24 20:30:49.250 115 12521.17 8.78 55013.18 88888.00 2012-04-24 20:30:49.375 115 12521.20 8.78 55013.20 88888.00 2012-04-24 20:30:49.500 115 12521.30 8.78 55013.20 88888.00 2012-04-24 20:30:49.625 115 12521.33 8.78 55013.22 88888.00 2012-04-24 20:30:49.750 115 12521.35 8.75 55013.22 88888.00 2012-04-24 20:30:49.875 115 12521.35 8.70 55013.20 88888.00 2012-04-24 20:30:50.000 115 12521.33 8.70 55013.18 88888.00 2012-04-24 20:30:50.125 115 12521.30 8.70 55013.20 88888.00 2012-04-24 20:30:50.250 115 12521.25 8.70 55013.25 88888.00 2012-04-24 20:30:50.375 115 12521.27 8.72 55013.28 88888.00 2012-04-24 20:30:50.500 115 12521.33 8.68 55013.22 88888.00 2012-04-24 20:30:50.625 115 12521.40 8.68 55013.22 88888.00 2012-04-24 20:30:50.750 115 12521.35 8.65 55013.25 88888.00 2012-04-24 20:30:50.875 115 12521.33 8.65 55013.30 88888.00 2012-04-24 20:30:51.000 115 12521.35 8.60 55013.28 88888.00 2012-04-24 20:30:51.125 115 12521.35 8.57 55013.28 88888.00 2012-04-24 20:30:51.250 115 12521.33 8.55 55013.30 88888.00 2012-04-24 20:30:51.375 115 12521.40 8.57 55013.32 88888.00 2012-04-24 20:30:51.500 115 12521.42 8.55 55013.32 88888.00 2012-04-24 20:30:51.625 115 12521.40 8.53 55013.30 88888.00 2012-04-24 20:30:51.750 115 12521.38 8.50 55013.32 88888.00 2012-04-24 20:30:51.875 115 12521.38 8.47 55013.35 88888.00 2012-04-24 20:30:52.000 115 12521.38 8.45 55013.35 88888.00 2012-04-24 20:30:52.125 115 12521.40 8.45 55013.35 88888.00 2012-04-24 20:30:52.250 115 12521.40 8.38 55013.32 88888.00 2012-04-24 20:30:52.375 115 12521.45 8.38 55013.32 88888.00 2012-04-24 20:30:52.500 115 12521.40 8.35 55013.32 88888.00 2012-04-24 20:30:52.625 115 12521.35 8.35 55013.35 88888.00 2012-04-24 20:30:52.750 115 12521.35 8.38 55013.35 88888.00 2012-04-24 20:30:52.875 115 12521.40 8.38 55013.38 88888.00 2012-04-24 20:30:53.000 115 12521.38 8.32 55013.35 88888.00 2012-04-24 20:30:53.125 115 12521.45 8.30 55013.38 88888.00 2012-04-24 20:30:53.250 115 12521.42 8.28 55013.38 88888.00 2012-04-24 20:30:53.375 115 12521.42 8.25 55013.38 88888.00 2012-04-24 20:30:53.500 115 12521.40 8.25 55013.40 88888.00 2012-04-24 20:30:53.625 115 12521.45 8.22 55013.40 88888.00 2012-04-24 20:30:53.750 115 12521.52 8.20 55013.40 88888.00 2012-04-24 20:30:53.875 115 12521.55 8.20 55013.45 88888.00 2012-04-24 20:30:54.000 115 12521.52 8.18 55013.45 88888.00 2012-04-24 20:30:54.125 115 12521.48 8.15 55013.45 88888.00 2012-04-24 20:30:54.250 115 12521.45 8.10 55013.43 88888.00 2012-04-24 20:30:54.375 115 12521.48 8.12 55013.45 88888.00 2012-04-24 20:30:54.500 115 12521.40 8.10 55013.45 88888.00 2012-04-24 20:30:54.625 115 12521.38 8.10 55013.45 88888.00 2012-04-24 20:30:54.750 115 12521.48 8.10 55013.47 88888.00 2012-04-24 20:30:54.875 115 12521.52 8.07 55013.45 88888.00 2012-04-24 20:30:55.000 115 12521.55 8.05 55013.45 88888.00 2012-04-24 20:30:55.125 115 12521.50 8.05 55013.50 88888.00 2012-04-24 20:30:55.250 115 12521.45 8.03 55013.53 88888.00 2012-04-24 20:30:55.375 115 12521.55 8.03 55013.55 88888.00 2012-04-24 20:30:55.500 115 12521.55 8.03 55013.53 88888.00 2012-04-24 20:30:55.625 115 12521.55 7.97 55013.53 88888.00 2012-04-24 20:30:55.750 115 12521.58 7.97 55013.55 88888.00 2012-04-24 20:30:55.875 115 12521.58 7.95 55013.55 88888.00 2012-04-24 20:30:56.000 115 12521.55 7.92 55013.55 88888.00 2012-04-24 20:30:56.125 115 12521.50 7.92 55013.57 88888.00 2012-04-24 20:30:56.250 115 12521.45 7.88 55013.60 88888.00 2012-04-24 20:30:56.375 115 12521.45 7.83 55013.57 88888.00 2012-04-24 20:30:56.500 115 12521.42 7.83 55013.57 88888.00 2012-04-24 20:30:56.625 115 12521.45 7.80 55013.60 88888.00 2012-04-24 20:30:56.750 115 12521.50 7.83 55013.60 88888.00 2012-04-24 20:30:56.875 115 12521.52 7.80 55013.62 88888.00 2012-04-24 20:30:57.000 115 12521.58 7.78 55013.62 88888.00 2012-04-24 20:30:57.125 115 12521.58 7.78 55013.65 88888.00 2012-04-24 20:30:57.250 115 12521.60 7.75 55013.65 88888.00 2012-04-24 20:30:57.375 115 12521.65 7.75 55013.65 88888.00 2012-04-24 20:30:57.500 115 12521.60 7.78 55013.65 88888.00 2012-04-24 20:30:57.625 115 12521.62 7.75 55013.65 88888.00 2012-04-24 20:30:57.750 115 12521.62 7.67 55013.68 88888.00 2012-04-24 20:30:57.875 115 12521.58 7.67 55013.65 88888.00 2012-04-24 20:30:58.000 115 12521.60 7.62 55013.68 88888.00 2012-04-24 20:30:58.125 115 12521.65 7.65 55013.65 88888.00 2012-04-24 20:30:58.250 115 12521.60 7.58 55013.65 88888.00 2012-04-24 20:30:58.375 115 12521.60 7.60 55013.68 88888.00 2012-04-24 20:30:58.500 115 12521.65 7.60 55013.68 88888.00 2012-04-24 20:30:58.625 115 12521.65 7.58 55013.70 88888.00 2012-04-24 20:30:58.750 115 12521.67 7.55 55013.70 88888.00 2012-04-24 20:30:58.875 115 12521.60 7.53 55013.70 88888.00 2012-04-24 20:30:59.000 115 12521.60 7.53 55013.70 88888.00 2012-04-24 20:30:59.125 115 12521.60 7.53 55013.72 88888.00 2012-04-24 20:30:59.250 115 12521.55 7.50 55013.75 88888.00 2012-04-24 20:30:59.375 115 12521.58 7.47 55013.75 88888.00 2012-04-24 20:30:59.500 115 12521.58 7.45 55013.75 88888.00 2012-04-24 20:30:59.625 115 12521.62 7.42 55013.78 88888.00 2012-04-24 20:30:59.750 115 12521.62 7.42 55013.75 88888.00 2012-04-24 20:30:59.875 115 12521.65 7.42 55013.80 88888.00 2012-04-24 20:31:00.000 115 12521.67 7.40 55013.78 88888.00 2012-04-24 20:31:00.125 115 12521.70 7.38 55013.78 88888.00 2012-04-24 20:31:00.250 115 12521.62 7.38 55013.82 88888.00 2012-04-24 20:31:00.375 115 12521.62 7.38 55013.85 88888.00 2012-04-24 20:31:00.500 115 12521.65 7.38 55013.82 88888.00 2012-04-24 20:31:00.625 115 12521.70 7.33 55013.80 88888.00 2012-04-24 20:31:00.750 115 12521.67 7.30 55013.82 88888.00 2012-04-24 20:31:00.875 115 12521.67 7.30 55013.85 88888.00 2012-04-24 20:31:01.000 115 12521.65 7.33 55013.88 88888.00 2012-04-24 20:31:01.125 115 12521.58 7.30 55013.85 88888.00 2012-04-24 20:31:01.250 115 12521.52 7.22 55013.82 88888.00 2012-04-24 20:31:01.375 115 12521.55 7.22 55013.85 88888.00 2012-04-24 20:31:01.500 115 12521.58 7.25 55013.90 88888.00 2012-04-24 20:31:01.625 115 12521.55 7.25 55013.93 88888.00 2012-04-24 20:31:01.750 115 12521.60 7.20 55013.90 88888.00 2012-04-24 20:31:01.875 115 12521.62 7.20 55013.90 88888.00 2012-04-24 20:31:02.000 115 12521.65 7.20 55013.95 88888.00 2012-04-24 20:31:02.125 115 12521.70 7.20 55013.93 88888.00 2012-04-24 20:31:02.250 115 12521.65 7.17 55013.93 88888.00 2012-04-24 20:31:02.375 115 12521.65 7.15 55013.93 88888.00 2012-04-24 20:31:02.500 115 12521.70 7.15 55013.93 88888.00 2012-04-24 20:31:02.625 115 12521.73 7.15 55013.95 88888.00 2012-04-24 20:31:02.750 115 12521.70 7.12 55013.93 88888.00 2012-04-24 20:31:02.875 115 12521.70 7.12 55013.97 88888.00 2012-04-24 20:31:03.000 115 12521.67 7.10 55013.97 88888.00 2012-04-24 20:31:03.125 115 12521.70 7.10 55013.97 88888.00 2012-04-24 20:31:03.250 115 12521.62 7.10 55014.00 88888.00 2012-04-24 20:31:03.375 115 12521.60 7.08 55014.00 88888.00 2012-04-24 20:31:03.500 115 12521.62 7.05 55014.00 88888.00 2012-04-24 20:31:03.625 115 12521.60 7.05 55014.00 88888.00 2012-04-24 20:31:03.750 115 12521.65 7.03 55014.03 88888.00 2012-04-24 20:31:03.875 115 12521.70 7.05 55014.03 88888.00 2012-04-24 20:31:04.000 115 12521.73 7.00 55014.00 88888.00 2012-04-24 20:31:04.125 115 12521.67 6.97 55014.03 88888.00 2012-04-24 20:31:04.250 115 12521.62 6.92 55014.03 88888.00 2012-04-24 20:31:04.375 115 12521.70 6.97 55014.05 88888.00 2012-04-24 20:31:04.500 115 12521.70 6.97 55014.03 88888.00 2012-04-24 20:31:04.625 115 12521.70 6.95 55014.05 88888.00 2012-04-24 20:31:04.750 115 12521.67 6.95 55014.05 88888.00 2012-04-24 20:31:04.875 115 12521.70 6.92 55014.05 88888.00 2012-04-24 20:31:05.000 115 12521.73 6.95 55014.03 88888.00 2012-04-24 20:31:05.125 115 12521.70 6.95 55014.07 88888.00 2012-04-24 20:31:05.250 115 12521.70 6.92 55014.05 88888.00 2012-04-24 20:31:05.375 115 12521.67 6.90 55014.05 88888.00 2012-04-24 20:31:05.500 115 12521.67 6.88 55014.05 88888.00 2012-04-24 20:31:05.625 115 12521.70 6.90 55014.07 88888.00 2012-04-24 20:31:05.750 115 12521.70 6.90 55014.07 88888.00 2012-04-24 20:31:05.875 115 12521.70 6.85 55014.07 88888.00 2012-04-24 20:31:06.000 115 12521.73 6.88 55014.07 88888.00 2012-04-24 20:31:06.125 115 12521.73 6.90 55014.05 88888.00 2012-04-24 20:31:06.250 115 12521.73 6.90 55014.07 88888.00 2012-04-24 20:31:06.375 115 12521.77 6.90 55014.07 88888.00 2012-04-24 20:31:06.500 115 12521.77 6.88 55014.07 88888.00 2012-04-24 20:31:06.625 115 12521.77 6.90 55014.10 88888.00 2012-04-24 20:31:06.750 115 12521.75 6.88 55014.12 88888.00 2012-04-24 20:31:06.875 115 12521.77 6.88 55014.12 88888.00 2012-04-24 20:31:07.000 115 12521.85 6.90 55014.07 88888.00 2012-04-24 20:31:07.125 115 12521.83 6.90 55014.12 88888.00 2012-04-24 20:31:07.250 115 12521.77 6.85 55014.15 88888.00 2012-04-24 20:31:07.375 115 12521.83 6.85 55014.15 88888.00 2012-04-24 20:31:07.500 115 12521.83 6.85 55014.12 88888.00 2012-04-24 20:31:07.625 115 12521.85 6.88 55014.12 88888.00 2012-04-24 20:31:07.750 115 12521.90 6.88 55014.12 88888.00 2012-04-24 20:31:07.875 115 12521.90 6.88 55014.10 88888.00 2012-04-24 20:31:08.000 115 12521.88 6.85 55014.12 88888.00 2012-04-24 20:31:08.125 115 12521.85 6.85 55014.15 88888.00 2012-04-24 20:31:08.250 115 12521.88 6.88 55014.20 88888.00 2012-04-24 20:31:08.375 115 12521.95 6.85 55014.18 88888.00 2012-04-24 20:31:08.500 115 12521.92 6.85 55014.20 88888.00 2012-04-24 20:31:08.625 115 12521.98 6.88 55014.15 88888.00 2012-04-24 20:31:08.750 115 12522.05 6.90 55014.15 88888.00 2012-04-24 20:31:08.875 115 12522.02 6.90 55014.12 88888.00 2012-04-24 20:31:09.000 115 12522.02 6.88 55014.15 88888.00 2012-04-24 20:31:09.125 115 12521.98 6.83 55014.18 88888.00 2012-04-24 20:31:09.250 115 12521.95 6.83 55014.18 88888.00 2012-04-24 20:31:09.375 115 12521.95 6.88 55014.15 88888.00 2012-04-24 20:31:09.500 115 12522.00 6.90 55014.12 88888.00 2012-04-24 20:31:09.625 115 12522.00 6.88 55014.15 88888.00 2012-04-24 20:31:09.750 115 12522.02 6.88 55014.18 88888.00 2012-04-24 20:31:09.875 115 12522.05 6.88 55014.15 88888.00 2012-04-24 20:31:10.000 115 12522.08 6.88 55014.18 88888.00 2012-04-24 20:31:10.125 115 12522.15 6.88 55014.18 88888.00 2012-04-24 20:31:10.250 115 12522.12 6.90 55014.18 88888.00 2012-04-24 20:31:10.375 115 12522.10 6.90 55014.18 88888.00 2012-04-24 20:31:10.500 115 12522.08 6.88 55014.20 88888.00 2012-04-24 20:31:10.625 115 12522.05 6.90 55014.18 88888.00 2012-04-24 20:31:10.750 115 12522.02 6.92 55014.18 88888.00 2012-04-24 20:31:10.875 115 12522.08 6.92 55014.18 88888.00 2012-04-24 20:31:11.000 115 12522.15 6.92 55014.15 88888.00 2012-04-24 20:31:11.125 115 12522.20 6.95 55014.18 88888.00 2012-04-24 20:31:11.250 115 12522.20 6.90 55014.18 88888.00 2012-04-24 20:31:11.375 115 12522.23 6.90 55014.18 88888.00 2012-04-24 20:31:11.500 115 12522.17 6.92 55014.22 88888.00 2012-04-24 20:31:11.625 115 12522.15 6.92 55014.20 88888.00 2012-04-24 20:31:11.750 115 12522.20 6.95 55014.18 88888.00 2012-04-24 20:31:11.875 115 12522.30 6.92 55014.12 88888.00 2012-04-24 20:31:12.000 115 12522.30 6.97 55014.12 88888.00 2012-04-24 20:31:12.125 115 12522.33 6.95 55014.15 88888.00 2012-04-24 20:31:12.250 115 12522.27 6.92 55014.15 88888.00 2012-04-24 20:31:12.375 115 12522.30 6.97 55014.18 88888.00 2012-04-24 20:31:12.500 115 12522.33 7.00 55014.15 88888.00 2012-04-24 20:31:12.625 115 12522.38 7.00 55014.15 88888.00 2012-04-24 20:31:12.750 115 12522.42 7.00 55014.15 88888.00 2012-04-24 20:31:12.875 115 12522.35 6.97 55014.15 88888.00 2012-04-24 20:31:13.000 115 12522.30 6.97 55014.12 88888.00 2012-04-24 20:31:13.125 115 12522.33 7.00 55014.20 88888.00 2012-04-24 20:31:13.250 115 12522.38 7.03 55014.18 88888.00 2012-04-24 20:31:13.375 115 12522.38 7.03 55014.15 88888.00 2012-04-24 20:31:13.500 115 12522.35 7.03 55014.12 88888.00 2012-04-24 20:31:13.625 115 12522.42 7.05 55014.10 88888.00 2012-04-24 20:31:13.750 115 12522.45 7.05 55014.12 88888.00 2012-04-24 20:31:13.875 115 12522.48 7.08 55014.15 88888.00 2012-04-24 20:31:14.000 115 12522.52 7.08 55014.12 88888.00 2012-04-24 20:31:14.125 115 12522.58 7.10 55014.15 88888.00 2012-04-24 20:31:14.250 115 12522.55 7.08 55014.12 88888.00 2012-04-24 20:31:14.375 115 12522.58 7.08 55014.10 88888.00 2012-04-24 20:31:14.500 115 12522.62 7.10 55014.10 88888.00 2012-04-24 20:31:14.625 115 12522.60 7.12 55014.07 88888.00 2012-04-24 20:31:14.750 115 12522.67 7.12 55014.05 88888.00 2012-04-24 20:31:14.875 115 12522.67 7.17 55014.07 88888.00 2012-04-24 20:31:15.000 115 12522.75 7.17 55014.10 88888.00 2012-04-24 20:31:15.125 115 12522.70 7.15 55014.15 88888.00 2012-04-24 20:31:15.250 115 12522.65 7.17 55014.15 88888.00 2012-04-24 20:31:15.375 115 12522.73 7.17 55014.15 88888.00 2012-04-24 20:31:15.500 115 12522.67 7.20 55014.10 88888.00 2012-04-24 20:31:15.625 115 12522.65 7.22 55014.10 88888.00 2012-04-24 20:31:15.750 115 12522.73 7.22 55014.07 88888.00 2012-04-24 20:31:15.875 115 12522.75 7.20 55014.05 88888.00 2012-04-24 20:31:16.000 115 12522.80 7.20 55014.03 88888.00 2012-04-24 20:31:16.125 115 12522.90 7.22 55014.07 88888.00 2012-04-24 20:31:16.250 115 12522.88 7.25 55014.07 88888.00 2012-04-24 20:31:16.375 115 12522.88 7.28 55014.07 88888.00 2012-04-24 20:31:16.500 115 12522.88 7.28 55014.05 88888.00 2012-04-24 20:31:16.625 115 12522.88 7.28 55014.07 88888.00 2012-04-24 20:31:16.750 115 12522.90 7.28 55014.07 88888.00 2012-04-24 20:31:16.875 115 12522.95 7.28 55014.05 88888.00 2012-04-24 20:31:17.000 115 12523.00 7.28 55014.03 88888.00 2012-04-24 20:31:17.125 115 12523.02 7.30 55014.03 88888.00 2012-04-24 20:31:17.250 115 12523.02 7.33 55014.03 88888.00 2012-04-24 20:31:17.375 115 12523.05 7.35 55014.05 88888.00 2012-04-24 20:31:17.500 115 12523.10 7.38 55014.05 88888.00 2012-04-24 20:31:17.625 115 12523.23 7.38 55014.05 88888.00 2012-04-24 20:31:17.750 115 12523.23 7.38 55014.05 88888.00 2012-04-24 20:31:17.875 115 12523.20 7.35 55014.05 88888.00 2012-04-24 20:31:18.000 115 12523.20 7.35 55014.00 88888.00 2012-04-24 20:31:18.125 115 12523.25 7.38 55014.03 88888.00 2012-04-24 20:31:18.250 115 12523.27 7.38 55014.03 88888.00 2012-04-24 20:31:18.375 115 12523.33 7.35 55014.03 88888.00 2012-04-24 20:31:18.500 115 12523.33 7.35 55014.00 88888.00 2012-04-24 20:31:18.625 115 12523.38 7.38 55014.00 88888.00 2012-04-24 20:31:18.750 115 12523.48 7.40 55014.00 88888.00 2012-04-24 20:31:18.875 115 12523.45 7.40 55014.00 88888.00 2012-04-24 20:31:19.000 115 12523.42 7.40 55013.97 88888.00 2012-04-24 20:31:19.125 115 12523.45 7.38 55014.00 88888.00 2012-04-24 20:31:19.250 115 12523.48 7.40 55014.00 88888.00 2012-04-24 20:31:19.375 115 12523.50 7.35 55014.00 88888.00 2012-04-24 20:31:19.500 115 12523.50 7.35 55013.97 88888.00 2012-04-24 20:31:19.625 115 12523.58 7.38 55014.00 88888.00 2012-04-24 20:31:19.750 115 12523.65 7.35 55013.97 88888.00 2012-04-24 20:31:19.875 115 12523.67 7.38 55013.95 88888.00 2012-04-24 20:31:20.000 115 12523.65 7.38 55013.95 88888.00 2012-04-24 20:31:20.125 115 12523.67 7.38 55013.95 88888.00 2012-04-24 20:31:20.250 115 12523.70 7.35 55013.93 88888.00 2012-04-24 20:31:20.375 115 12523.77 7.33 55013.93 88888.00 2012-04-24 20:31:20.500 115 12523.73 7.40 55013.97 88888.00 2012-04-24 20:31:20.625 115 12523.77 7.42 55014.00 88888.00 2012-04-24 20:31:20.750 115 12523.88 7.38 55013.97 88888.00 2012-04-24 20:31:20.875 115 12523.85 7.30 55013.90 88888.00 2012-04-24 20:31:21.000 115 12523.85 7.35 55013.90 88888.00 2012-04-24 20:31:21.125 115 12523.88 7.33 55013.95 88888.00 2012-04-24 20:31:21.250 115 12523.85 7.33 55013.95 88888.00 2012-04-24 20:31:21.375 115 12523.88 7.33 55013.95 88888.00 2012-04-24 20:31:21.500 115 12523.98 7.33 55013.90 88888.00 2012-04-24 20:31:21.625 115 12524.02 7.33 55013.90 88888.00 2012-04-24 20:31:21.750 115 12523.98 7.35 55013.93 88888.00 2012-04-24 20:31:21.875 115 12523.98 7.33 55013.90 88888.00 2012-04-24 20:31:22.000 115 12523.98 7.28 55013.90 88888.00 2012-04-24 20:31:22.125 115 12524.02 7.30 55013.90 88888.00 2012-04-24 20:31:22.250 115 12524.10 7.30 55013.90 88888.00 2012-04-24 20:31:22.375 115 12524.15 7.30 55013.93 88888.00 2012-04-24 20:31:22.500 115 12524.17 7.30 55013.90 88888.00 2012-04-24 20:31:22.625 115 12524.20 7.25 55013.93 88888.00 2012-04-24 20:31:22.750 115 12524.23 7.28 55013.93 88888.00 2012-04-24 20:31:22.875 115 12524.17 7.30 55013.90 88888.00 2012-04-24 20:31:23.000 115 12524.25 7.25 55013.90 88888.00 2012-04-24 20:31:23.125 115 12524.35 7.28 55013.93 88888.00 2012-04-24 20:31:23.250 115 12524.33 7.28 55013.90 88888.00 2012-04-24 20:31:23.375 115 12524.27 7.25 55013.88 88888.00 2012-04-24 20:31:23.500 115 12524.25 7.17 55013.88 88888.00 2012-04-24 20:31:23.625 115 12524.33 7.22 55013.90 88888.00 2012-04-24 20:31:23.750 115 12524.38 7.22 55013.90 88888.00 2012-04-24 20:31:23.875 115 12524.38 7.22 55013.90 88888.00 2012-04-24 20:31:24.000 115 12524.40 7.20 55013.85 88888.00 2012-04-24 20:31:24.125 115 12524.45 7.17 55013.88 88888.00 2012-04-24 20:31:24.250 115 12524.40 7.15 55013.90 88888.00 2012-04-24 20:31:24.375 115 12524.40 7.15 55013.88 88888.00 2012-04-24 20:31:24.500 115 12524.38 7.17 55013.88 88888.00 2012-04-24 20:31:24.625 115 12524.38 7.20 55013.90 88888.00 2012-04-24 20:31:24.750 115 12524.42 7.20 55013.88 88888.00 2012-04-24 20:31:24.875 115 12524.42 7.17 55013.85 88888.00 2012-04-24 20:31:25.000 115 12524.45 7.15 55013.88 88888.00 2012-04-24 20:31:25.125 115 12524.55 7.12 55013.88 88888.00 2012-04-24 20:31:25.250 115 12524.50 7.10 55013.88 88888.00 2012-04-24 20:31:25.375 115 12524.50 7.15 55013.88 88888.00 2012-04-24 20:31:25.500 115 12524.52 7.17 55013.85 88888.00 2012-04-24 20:31:25.625 115 12524.48 7.15 55013.90 88888.00 2012-04-24 20:31:25.750 115 12524.45 7.15 55013.88 88888.00 2012-04-24 20:31:25.875 115 12524.55 7.12 55013.85 88888.00 2012-04-24 20:31:26.000 115 12524.55 7.10 55013.85 88888.00 2012-04-24 20:31:26.125 115 12524.55 7.12 55013.88 88888.00 2012-04-24 20:31:26.250 115 12524.60 7.12 55013.88 88888.00 2012-04-24 20:31:26.375 115 12524.60 7.12 55013.90 88888.00 2012-04-24 20:31:26.500 115 12524.55 7.10 55013.88 88888.00 2012-04-24 20:31:26.625 115 12524.62 7.10 55013.88 88888.00 2012-04-24 20:31:26.750 115 12524.65 7.12 55013.90 88888.00 2012-04-24 20:31:26.875 115 12524.60 7.15 55013.85 88888.00 2012-04-24 20:31:27.000 115 12524.70 7.10 55013.85 88888.00 2012-04-24 20:31:27.125 115 12524.73 7.12 55013.90 88888.00 2012-04-24 20:31:27.250 115 12524.70 7.10 55013.88 88888.00 2012-04-24 20:31:27.375 115 12524.73 7.12 55013.88 88888.00 2012-04-24 20:31:27.500 115 12524.70 7.12 55013.90 88888.00 2012-04-24 20:31:27.625 115 12524.75 7.10 55013.88 88888.00 2012-04-24 20:31:27.750 115 12524.80 7.08 55013.90 88888.00 2012-04-24 20:31:27.875 115 12524.85 7.12 55013.93 88888.00 2012-04-24 20:31:28.000 115 12524.88 7.10 55013.88 88888.00 2012-04-24 20:31:28.125 115 12524.85 7.12 55013.88 88888.00 2012-04-24 20:31:28.250 115 12524.77 7.10 55013.90 88888.00 2012-04-24 20:31:28.375 115 12524.80 7.08 55013.93 88888.00 2012-04-24 20:31:28.500 115 12524.83 7.10 55013.93 88888.00 2012-04-24 20:31:28.625 115 12524.75 7.08 55013.93 88888.00 2012-04-24 20:31:28.750 115 12524.73 7.08 55013.90 88888.00 2012-04-24 20:31:28.875 115 12524.80 7.10 55013.88 88888.00 2012-04-24 20:31:29.000 115 12524.85 7.05 55013.93 88888.00 2012-04-24 20:31:29.125 115 12524.85 7.05 55013.95 88888.00 2012-04-24 20:31:29.250 115 12524.90 7.05 55013.90 88888.00 2012-04-24 20:31:29.375 115 12524.92 7.08 55013.93 88888.00 2012-04-24 20:31:29.500 115 12524.95 7.10 55013.93 88888.00 2012-04-24 20:31:29.625 115 12524.95 7.10 55013.93 88888.00 2012-04-24 20:31:29.750 115 12524.95 7.10 55013.93 88888.00 2012-04-24 20:31:29.875 115 12524.98 7.08 55013.93 88888.00 2012-04-24 20:31:30.000 115 12524.98 7.10 55013.90 88888.00 2012-04-24 20:31:30.125 115 12524.98 7.10 55013.93 88888.00 2012-04-24 20:31:30.250 115 12524.90 7.08 55013.93 88888.00 2012-04-24 20:31:30.375 115 12524.88 7.05 55013.95 88888.00 2012-04-24 20:31:30.500 115 12524.85 7.05 55013.97 88888.00 2012-04-24 20:31:30.625 115 12524.88 7.08 55013.95 88888.00 2012-04-24 20:31:30.750 115 12524.92 7.08 55013.97 88888.00 2012-04-24 20:31:30.875 115 12524.92 7.05 55013.95 88888.00 2012-04-24 20:31:31.000 115 12524.95 7.03 55013.95 88888.00 2012-04-24 20:31:31.125 115 12524.95 7.03 55013.90 88888.00 2012-04-24 20:31:31.250 115 12524.90 7.00 55013.97 88888.00 2012-04-24 20:31:31.375 115 12524.88 7.05 55013.95 88888.00 2012-04-24 20:31:31.500 115 12524.90 7.05 55013.97 88888.00 2012-04-24 20:31:31.625 115 12524.95 7.05 55013.97 88888.00 2012-04-24 20:31:31.750 115 12524.95 7.05 55013.93 88888.00 2012-04-24 20:31:31.875 115 12524.95 7.08 55013.97 88888.00 2012-04-24 20:31:32.000 115 12524.95 7.05 55013.97 88888.00 2012-04-24 20:31:32.125 115 12524.92 7.03 55014.00 88888.00 2012-04-24 20:31:32.250 115 12524.92 7.08 55014.00 88888.00 2012-04-24 20:31:32.375 115 12524.95 7.08 55014.00 88888.00 2012-04-24 20:31:32.500 115 12524.90 7.05 55013.97 88888.00 2012-04-24 20:31:32.625 115 12524.85 7.05 55013.97 88888.00 2012-04-24 20:31:32.750 115 12524.92 7.03 55013.97 88888.00 2012-04-24 20:31:32.875 115 12524.98 7.00 55013.93 88888.00 2012-04-24 20:31:33.000 115 12524.92 7.00 55013.95 88888.00 2012-04-24 20:31:33.125 115 12524.90 7.00 55014.00 88888.00 2012-04-24 20:31:33.250 115 12524.92 7.03 55014.03 88888.00 2012-04-24 20:31:33.375 115 12524.98 7.05 55014.00 88888.00 2012-04-24 20:31:33.500 115 12524.98 7.08 55014.05 88888.00 2012-04-24 20:31:33.625 115 12524.98 7.05 55014.07 88888.00 2012-04-24 20:31:33.750 115 12524.95 7.03 55013.95 88888.00 2012-04-24 20:31:33.875 115 12524.90 7.03 55013.97 88888.00 2012-04-24 20:31:34.000 115 12524.95 7.03 55014.00 88888.00 2012-04-24 20:31:34.125 115 12524.90 7.05 55014.05 88888.00 2012-04-24 20:31:34.250 115 12524.90 7.03 55014.05 88888.00 2012-04-24 20:31:34.375 115 12525.02 7.05 55014.05 88888.00 2012-04-24 20:31:34.500 115 12525.02 7.10 55014.05 88888.00 2012-04-24 20:31:34.625 115 12525.02 7.08 55014.03 88888.00 2012-04-24 20:31:34.750 115 12525.02 7.03 55014.05 88888.00 2012-04-24 20:31:34.875 115 12525.00 7.05 55014.05 88888.00 2012-04-24 20:31:35.000 115 12525.08 7.05 55014.05 88888.00 2012-04-24 20:31:35.125 115 12525.12 7.03 55014.05 88888.00 2012-04-24 20:31:35.250 115 12525.05 7.03 55014.07 88888.00 2012-04-24 20:31:35.375 115 12524.98 7.03 55014.07 88888.00 2012-04-24 20:31:35.500 115 12525.00 7.03 55014.07 88888.00 2012-04-24 20:31:35.625 115 12525.00 7.08 55014.05 88888.00 2012-04-24 20:31:35.750 115 12525.02 7.05 55014.05 88888.00 2012-04-24 20:31:35.875 115 12525.02 6.97 55014.07 88888.00 2012-04-24 20:31:36.000 115 12524.98 7.03 55014.07 88888.00 2012-04-24 20:31:36.125 115 12525.00 7.05 55014.07 88888.00 2012-04-24 20:31:36.250 115 12524.98 7.03 55014.10 88888.00 2012-04-24 20:31:36.375 115 12525.00 7.00 55014.07 88888.00 2012-04-24 20:31:36.500 115 12525.00 7.00 55014.07 88888.00 2012-04-24 20:31:36.625 115 12524.98 7.03 55014.07 88888.00 2012-04-24 20:31:36.750 115 12524.92 7.05 55014.12 88888.00 2012-04-24 20:31:36.875 115 12524.88 7.03 55014.10 88888.00 2012-04-24 20:31:37.000 115 12524.88 7.00 55014.07 88888.00 2012-04-24 20:31:37.125 115 12524.90 7.00 55014.10 88888.00 2012-04-24 20:31:37.250 115 12524.90 7.00 55014.12 88888.00 2012-04-24 20:31:37.375 115 12524.95 7.03 55014.12 88888.00 2012-04-24 20:31:37.500 115 12524.92 7.00 55014.15 88888.00 2012-04-24 20:31:37.625 115 12524.95 6.97 55014.10 88888.00 2012-04-24 20:31:37.750 115 12524.98 6.97 55014.12 88888.00 2012-04-24 20:31:37.875 115 12524.98 6.97 55014.12 88888.00 2012-04-24 20:31:38.000 115 12524.95 6.97 55014.10 88888.00 2012-04-24 20:31:38.125 115 12524.95 7.00 55014.15 88888.00 2012-04-24 20:31:38.250 115 12524.92 6.97 55014.12 88888.00 2012-04-24 20:31:38.375 115 12524.92 6.97 55014.10 88888.00 2012-04-24 20:31:38.500 115 12524.90 6.97 55014.15 88888.00 2012-04-24 20:31:38.625 115 12524.90 6.97 55014.15 88888.00 2012-04-24 20:31:38.750 115 12524.95 7.00 55014.15 88888.00 2012-04-24 20:31:38.875 115 12525.00 6.97 55014.15 88888.00 2012-04-24 20:31:39.000 115 12524.98 6.92 55014.15 88888.00 2012-04-24 20:31:39.125 115 12524.92 6.95 55014.18 88888.00 2012-04-24 20:31:39.250 115 12524.90 6.97 55014.18 88888.00 2012-04-24 20:31:39.375 115 12524.98 6.97 55014.15 88888.00 2012-04-24 20:31:39.500 115 12525.05 7.00 55014.20 88888.00 2012-04-24 20:31:39.625 115 12525.05 7.00 55014.22 88888.00 2012-04-24 20:31:39.750 115 12525.00 7.00 55014.22 88888.00 2012-04-24 20:31:39.875 115 12524.95 7.00 55014.15 88888.00 2012-04-24 20:31:40.000 115 12524.98 7.00 55014.18 88888.00 2012-04-24 20:31:40.125 115 12524.92 7.00 55014.20 88888.00 2012-04-24 20:31:40.250 115 12524.88 7.00 55014.20 88888.00 2012-04-24 20:31:40.375 115 12524.83 7.00 55014.20 88888.00 2012-04-24 20:31:40.500 115 12524.80 6.97 55014.20 88888.00 2012-04-24 20:31:40.625 115 12524.88 6.95 55014.20 88888.00 2012-04-24 20:31:40.750 115 12524.88 7.00 55014.22 88888.00 2012-04-24 20:31:40.875 115 12524.85 7.03 55014.28 88888.00 2012-04-24 20:31:41.000 115 12524.83 7.05 55014.25 88888.00 2012-04-24 20:31:41.125 115 12524.88 7.03 55014.18 88888.00 2012-04-24 20:31:41.250 115 12524.83 7.00 55014.20 88888.00 2012-04-24 20:31:41.375 115 12524.88 7.03 55014.22 88888.00 2012-04-24 20:31:41.500 115 12524.83 7.00 55014.22 88888.00 2012-04-24 20:31:41.625 115 12524.88 7.03 55014.20 88888.00 2012-04-24 20:31:41.750 115 12524.92 7.03 55014.22 88888.00 2012-04-24 20:31:41.875 115 12524.98 7.05 55014.18 88888.00 2012-04-24 20:31:42.000 115 12524.95 7.03 55014.20 88888.00 2012-04-24 20:31:42.125 115 12524.88 7.05 55014.20 88888.00 2012-04-24 20:31:42.250 115 12524.92 7.05 55014.20 88888.00 2012-04-24 20:31:42.375 115 12525.05 7.05 55014.20 88888.00 2012-04-24 20:31:42.500 115 12525.10 7.10 55014.22 88888.00 2012-04-24 20:31:42.625 115 12525.08 7.08 55014.25 88888.00 2012-04-24 20:31:42.750 115 12525.10 7.10 55014.20 88888.00 2012-04-24 20:31:42.875 115 12525.10 7.10 55014.22 88888.00 2012-04-24 20:31:43.000 115 12525.15 7.08 55014.20 88888.00 2012-04-24 20:31:43.125 115 12525.10 7.08 55014.20 88888.00 2012-04-24 20:31:43.250 115 12525.10 7.08 55014.25 88888.00 2012-04-24 20:31:43.375 115 12525.15 7.08 55014.22 88888.00 2012-04-24 20:31:43.500 115 12525.15 7.10 55014.22 88888.00 2012-04-24 20:31:43.625 115 12525.15 7.10 55014.22 88888.00 2012-04-24 20:31:43.750 115 12525.17 7.10 55014.20 88888.00 2012-04-24 20:31:43.875 115 12525.20 7.12 55014.18 88888.00 2012-04-24 20:31:44.000 115 12525.25 7.10 55014.20 88888.00 2012-04-24 20:31:44.125 115 12525.25 7.08 55014.18 88888.00 2012-04-24 20:31:44.250 115 12525.15 7.10 55014.22 88888.00 2012-04-24 20:31:44.375 115 12525.20 7.12 55014.25 88888.00 2012-04-24 20:31:44.500 115 12525.27 7.15 55014.25 88888.00 2012-04-24 20:31:44.625 115 12525.27 7.12 55014.28 88888.00 2012-04-24 20:31:44.750 115 12525.23 7.12 55014.25 88888.00 2012-04-24 20:31:44.875 115 12525.25 7.17 55014.22 88888.00 2012-04-24 20:31:45.000 115 12525.33 7.15 55014.22 88888.00 2012-04-24 20:31:45.125 115 12525.35 7.15 55014.28 88888.00 2012-04-24 20:31:45.250 115 12525.35 7.17 55014.25 88888.00 2012-04-24 20:31:45.375 115 12525.40 7.20 55014.25 88888.00 2012-04-24 20:31:45.500 115 12525.45 7.17 55014.22 88888.00 2012-04-24 20:31:45.625 115 12525.45 7.20 55014.22 88888.00 2012-04-24 20:31:45.750 115 12525.45 7.22 55014.20 88888.00 2012-04-24 20:31:45.875 115 12525.52 7.25 55014.18 88888.00 2012-04-24 20:31:46.000 115 12525.50 7.22 55014.15 88888.00 2012-04-24 20:31:46.125 115 12525.48 7.25 55014.20 88888.00 2012-04-24 20:31:46.250 115 12525.50 7.28 55014.18 88888.00 2012-04-24 20:31:46.375 115 12525.55 7.25 55014.18 88888.00 2012-04-24 20:31:46.500 115 12525.60 7.28 55014.18 88888.00 2012-04-24 20:31:46.625 115 12525.58 7.30 55014.12 88888.00 2012-04-24 20:31:46.750 115 12525.62 7.33 55014.15 88888.00 2012-04-24 20:31:46.875 115 12525.65 7.30 55014.18 88888.00 2012-04-24 20:31:47.000 115 12525.62 7.33 55014.18 88888.00 2012-04-24 20:31:47.125 115 12525.65 7.38 55014.18 88888.00 2012-04-24 20:31:47.250 115 12525.65 7.40 55014.20 88888.00 2012-04-24 20:31:47.375 115 12525.67 7.45 55014.18 88888.00 2012-04-24 20:31:47.500 115 12525.73 7.42 55014.18 88888.00 2012-04-24 20:31:47.625 115 12525.73 7.45 55014.15 88888.00 2012-04-24 20:31:47.750 115 12525.75 7.50 55014.12 88888.00 2012-04-24 20:31:47.875 115 12525.75 7.50 55014.10 88888.00 2012-04-24 20:31:48.000 115 12525.77 7.53 55014.12 88888.00 2012-04-24 20:31:48.125 115 12525.80 7.55 55014.12 88888.00 2012-04-24 20:31:48.250 115 12525.77 7.60 55014.15 88888.00 2012-04-24 20:31:48.375 115 12525.80 7.62 55014.10 88888.00 2012-04-24 20:31:48.500 115 12525.85 7.65 55014.12 88888.00 2012-04-24 20:31:48.625 115 12525.90 7.65 55014.12 88888.00 2012-04-24 20:31:48.750 115 12525.92 7.70 55014.10 88888.00 2012-04-24 20:31:48.875 115 12525.88 7.67 55014.07 88888.00 2012-04-24 20:31:49.000 115 12525.90 7.75 55014.12 88888.00 2012-04-24 20:31:49.125 115 12525.92 7.78 55014.10 88888.00 2012-04-24 20:31:49.250 115 12525.90 7.78 55014.10 88888.00 2012-04-24 20:31:49.375 115 12526.00 7.83 55014.10 88888.00 2012-04-24 20:31:49.500 115 12525.98 7.85 55014.07 88888.00 2012-04-24 20:31:49.625 115 12525.92 7.85 55014.12 88888.00 2012-04-24 20:31:49.750 115 12525.98 7.90 55014.10 88888.00 2012-04-24 20:31:49.875 115 12526.00 7.95 55014.07 88888.00 2012-04-24 20:31:50.000 115 12526.08 7.97 55014.07 88888.00 2012-04-24 20:31:50.125 115 12526.10 8.00 55014.10 88888.00 2012-04-24 20:31:50.250 115 12526.08 8.03 55014.10 88888.00 2012-04-24 20:31:50.375 115 12526.12 8.03 55014.07 88888.00 2012-04-24 20:31:50.500 115 12526.17 8.05 55014.07 88888.00 2012-04-24 20:31:50.625 115 12526.20 8.10 55014.07 88888.00 2012-04-24 20:31:50.750 115 12526.25 8.07 55014.03 88888.00 2012-04-24 20:31:50.875 115 12526.25 8.15 55014.03 88888.00 2012-04-24 20:31:51.000 115 12526.27 8.18 55014.05 88888.00 2012-04-24 20:31:51.125 115 12526.30 8.22 55014.05 88888.00 2012-04-24 20:31:51.250 115 12526.30 8.22 55014.03 88888.00 2012-04-24 20:31:51.375 115 12526.33 8.25 55014.00 88888.00 2012-04-24 20:31:51.500 115 12526.38 8.28 55014.00 88888.00 2012-04-24 20:31:51.625 115 12526.35 8.30 55013.95 88888.00 2012-04-24 20:31:51.750 115 12526.38 8.35 55013.97 88888.00 2012-04-24 20:31:51.875 115 12526.50 8.35 55014.00 88888.00 2012-04-24 20:31:52.000 115 12526.55 8.43 55014.00 88888.00 2012-04-24 20:31:52.125 115 12526.52 8.45 55014.00 88888.00 2012-04-24 20:31:52.250 115 12526.50 8.47 55014.03 88888.00 2012-04-24 20:31:52.375 115 12526.58 8.53 55014.03 88888.00 2012-04-24 20:31:52.500 115 12526.65 8.55 55013.97 88888.00 2012-04-24 20:31:52.625 115 12526.65 8.57 55013.97 88888.00 2012-04-24 20:31:52.750 115 12526.67 8.60 55013.95 88888.00 2012-04-24 20:31:52.875 115 12526.77 8.62 55013.93 88888.00 2012-04-24 20:31:53.000 115 12526.75 8.60 55013.90 88888.00 2012-04-24 20:31:53.125 115 12526.75 8.68 55013.93 88888.00 2012-04-24 20:31:53.250 115 12526.75 8.70 55013.93 88888.00 2012-04-24 20:31:53.375 115 12526.85 8.70 55013.93 88888.00 2012-04-24 20:31:53.500 115 12526.80 8.75 55013.93 88888.00 2012-04-24 20:31:53.625 115 12526.77 8.78 55013.95 88888.00 2012-04-24 20:31:53.750 115 12526.80 8.82 55013.97 88888.00 2012-04-24 20:31:53.875 115 12526.85 8.80 55013.97 88888.00 2012-04-24 20:31:54.000 115 12526.83 8.85 55013.93 88888.00 2012-04-24 20:31:54.125 115 12526.80 8.88 55013.93 88888.00 2012-04-24 20:31:54.250 115 12526.77 8.93 55013.95 88888.00 2012-04-24 20:31:54.375 115 12526.88 8.95 55013.93 88888.00 2012-04-24 20:31:54.500 115 12526.92 8.95 55013.93 88888.00 2012-04-24 20:31:54.625 115 12527.00 8.97 55013.93 88888.00 2012-04-24 20:31:54.750 115 12527.05 9.00 55013.90 88888.00 2012-04-24 20:31:54.875 115 12527.05 9.03 55013.95 88888.00 2012-04-24 20:31:55.000 115 12527.05 9.05 55013.88 88888.00 2012-04-24 20:31:55.125 115 12527.08 9.05 55013.88 88888.00 2012-04-24 20:31:55.250 115 12527.10 9.12 55013.88 88888.00 2012-04-24 20:31:55.375 115 12527.17 9.15 55013.88 88888.00 2012-04-24 20:31:55.500 115 12527.23 9.20 55013.90 88888.00 2012-04-24 20:31:55.625 115 12527.23 9.20 55013.88 88888.00 2012-04-24 20:31:55.750 115 12527.27 9.22 55013.90 88888.00 2012-04-24 20:31:55.875 115 12527.30 9.25 55013.88 88888.00 2012-04-24 20:31:56.000 115 12527.27 9.28 55013.88 88888.00 2012-04-24 20:31:56.125 115 12527.27 9.28 55013.88 88888.00 2012-04-24 20:31:56.250 115 12527.33 9.28 55013.88 88888.00 2012-04-24 20:31:56.375 115 12527.38 9.32 55013.88 88888.00 2012-04-24 20:31:56.500 115 12527.38 9.40 55013.88 88888.00 2012-04-24 20:31:56.625 115 12527.42 9.43 55013.85 88888.00 2012-04-24 20:31:56.750 115 12527.45 9.43 55013.82 88888.00 2012-04-24 20:31:56.875 115 12527.42 9.50 55013.80 88888.00 2012-04-24 20:31:57.000 115 12527.48 9.55 55013.85 88888.00 2012-04-24 20:31:57.125 115 12527.58 9.55 55013.85 88888.00 2012-04-24 20:31:57.250 115 12527.52 9.57 55013.88 88888.00 2012-04-24 20:31:57.375 115 12527.60 9.62 55013.90 88888.00 2012-04-24 20:31:57.500 115 12527.65 9.60 55013.90 88888.00 2012-04-24 20:31:57.625 115 12527.67 9.65 55013.85 88888.00 2012-04-24 20:31:57.750 115 12527.65 9.65 55013.82 88888.00 2012-04-24 20:31:57.875 115 12527.60 9.62 55013.85 88888.00 2012-04-24 20:31:58.000 115 12527.67 9.65 55013.85 88888.00 2012-04-24 20:31:58.125 115 12527.73 9.72 55013.85 88888.00 2012-04-24 20:31:58.250 115 12527.73 9.75 55013.85 88888.00 2012-04-24 20:31:58.375 115 12527.73 9.78 55013.82 88888.00 2012-04-24 20:31:58.500 115 12527.70 9.78 55013.82 88888.00 2012-04-24 20:31:58.625 115 12527.83 9.80 55013.82 88888.00 2012-04-24 20:31:58.750 115 12527.85 9.85 55013.85 88888.00 2012-04-24 20:31:58.875 115 12527.88 9.85 55013.82 88888.00 2012-04-24 20:31:59.000 115 12527.83 9.88 55013.82 88888.00 2012-04-24 20:31:59.125 115 12527.80 9.90 55013.80 88888.00 2012-04-24 20:31:59.250 115 12527.83 9.93 55013.82 88888.00 2012-04-24 20:31:59.375 115 12527.88 10.03 55013.90 88888.00 2012-04-24 20:31:59.500 115 12527.88 10.05 55013.80 88888.00 2012-04-24 20:31:59.625 115 12527.95 10.05 55013.85 88888.00 2012-04-24 20:31:59.750 115 12528.02 10.05 55013.82 88888.00 2012-04-24 20:31:59.875 115 12528.05 10.07 55013.82 88888.00 2012-04-24 20:32:00.000 115 12528.05 10.10 55013.85 88888.00 2012-04-24 20:32:00.125 115 12528.05 10.10 55013.85 88888.00 2012-04-24 20:32:00.250 115 12528.10 10.10 55013.82 88888.00 2012-04-24 20:32:00.375 115 12528.12 10.15 55013.80 88888.00 2012-04-24 20:32:00.500 115 12528.20 10.20 55013.78 88888.00 2012-04-24 20:32:00.625 115 12528.25 10.20 55013.80 88888.00 2012-04-24 20:32:00.750 115 12528.25 10.20 55013.80 88888.00 2012-04-24 20:32:00.875 115 12528.33 10.28 55013.80 88888.00 2012-04-24 20:32:01.000 115 12528.38 10.28 55013.80 88888.00 2012-04-24 20:32:01.125 115 12528.33 10.30 55013.82 88888.00 2012-04-24 20:32:01.250 115 12528.23 10.32 55013.80 88888.00 2012-04-24 20:32:01.375 115 12528.25 10.32 55013.78 88888.00 2012-04-24 20:32:01.500 115 12528.30 10.35 55013.80 88888.00 2012-04-24 20:32:01.625 115 12528.35 10.40 55013.82 88888.00 2012-04-24 20:32:01.750 115 12528.33 10.38 55013.80 88888.00 2012-04-24 20:32:01.875 115 12528.42 10.38 55013.82 88888.00 2012-04-24 20:32:02.000 115 12528.45 10.38 55013.80 88888.00 2012-04-24 20:32:02.125 115 12528.45 10.40 55013.82 88888.00 2012-04-24 20:32:02.250 115 12528.45 10.43 55013.85 88888.00 2012-04-24 20:32:02.375 115 12528.48 10.45 55013.82 88888.00 2012-04-24 20:32:02.500 115 12528.52 10.45 55013.85 88888.00 2012-04-24 20:32:02.625 115 12528.50 10.45 55013.80 88888.00 2012-04-24 20:32:02.750 115 12528.50 10.50 55013.85 88888.00 2012-04-24 20:32:02.875 115 12528.58 10.47 55013.85 88888.00 2012-04-24 20:32:03.000 115 12528.65 10.47 55013.82 88888.00 2012-04-24 20:32:03.125 115 12528.65 10.47 55013.85 88888.00 2012-04-24 20:32:03.250 115 12528.65 10.47 55013.85 88888.00 2012-04-24 20:32:03.375 115 12528.70 10.50 55013.85 88888.00 2012-04-24 20:32:03.500 115 12528.75 10.50 55013.88 88888.00 2012-04-24 20:32:03.625 115 12528.75 10.53 55013.90 88888.00 2012-04-24 20:32:03.750 115 12528.75 10.53 55013.90 88888.00 2012-04-24 20:32:03.875 115 12528.80 10.55 55013.90 88888.00 2012-04-24 20:32:04.000 115 12528.85 10.50 55013.88 88888.00 2012-04-24 20:32:04.125 115 12528.83 10.55 55013.90 88888.00 2012-04-24 20:32:04.250 115 12528.80 10.55 55013.93 88888.00 2012-04-24 20:32:04.375 115 12528.88 10.50 55013.90 88888.00 2012-04-24 20:32:04.500 115 12528.95 10.55 55013.93 88888.00 2012-04-24 20:32:04.625 115 12528.98 10.53 55013.93 88888.00 2012-04-24 20:32:04.750 115 12528.98 10.55 55013.93 88888.00 2012-04-24 20:32:04.875 115 12529.05 10.55 55013.90 88888.00 2012-04-24 20:32:05.000 115 12529.08 10.55 55013.93 88888.00 2012-04-24 20:32:05.125 115 12529.08 10.50 55013.95 88888.00 2012-04-24 20:32:05.250 115 12529.05 10.53 55013.97 88888.00 2012-04-24 20:32:05.375 115 12529.08 10.55 55013.97 88888.00 2012-04-24 20:32:05.500 115 12529.10 10.57 55013.97 88888.00 2012-04-24 20:32:05.625 115 12529.08 10.57 55013.95 88888.00 2012-04-24 20:32:05.750 115 12529.12 10.55 55013.95 88888.00 2012-04-24 20:32:05.875 115 12529.20 10.55 55013.97 88888.00 2012-04-24 20:32:06.000 115 12529.20 10.55 55013.95 88888.00 2012-04-24 20:32:06.125 115 12529.27 10.53 55013.95 88888.00 2012-04-24 20:32:06.250 115 12529.20 10.50 55013.97 88888.00 2012-04-24 20:32:06.375 115 12529.20 10.53 55013.97 88888.00 2012-04-24 20:32:06.500 115 12529.23 10.55 55014.00 88888.00 2012-04-24 20:32:06.625 115 12529.27 10.50 55013.97 88888.00 2012-04-24 20:32:06.750 115 12529.30 10.50 55014.00 88888.00 2012-04-24 20:32:06.875 115 12529.35 10.50 55014.03 88888.00 2012-04-24 20:32:07.000 115 12529.38 10.53 55014.05 88888.00 2012-04-24 20:32:07.125 115 12529.33 10.47 55014.05 88888.00 2012-04-24 20:32:07.250 115 12529.23 10.47 55014.03 88888.00 2012-04-24 20:32:07.375 115 12529.27 10.47 55014.00 88888.00 2012-04-24 20:32:07.500 115 12529.42 10.43 55014.03 88888.00 2012-04-24 20:32:07.625 115 12529.52 10.43 55014.00 88888.00 2012-04-24 20:32:07.750 115 12529.52 10.45 55014.05 88888.00 2012-04-24 20:32:07.875 115 12529.52 10.43 55014.03 88888.00 2012-04-24 20:32:08.000 115 12529.50 10.40 55013.97 88888.00 2012-04-24 20:32:08.125 115 12529.55 10.43 55014.05 88888.00 2012-04-24 20:32:08.250 115 12529.58 10.40 55014.05 88888.00 2012-04-24 20:32:08.375 115 12529.60 10.38 55014.05 88888.00 2012-04-24 20:32:08.500 115 12529.62 10.38 55014.07 88888.00 2012-04-24 20:32:08.625 115 12529.65 10.35 55014.05 88888.00 2012-04-24 20:32:08.750 115 12529.62 10.35 55014.10 88888.00 2012-04-24 20:32:08.875 115 12529.62 10.35 55014.03 88888.00 2012-04-24 20:32:09.000 115 12529.65 10.32 55014.07 88888.00 2012-04-24 20:32:09.125 115 12529.65 10.32 55014.10 88888.00 2012-04-24 20:32:09.250 115 12529.65 10.28 55014.12 88888.00 2012-04-24 20:32:09.375 115 12529.70 10.30 55014.10 88888.00 2012-04-24 20:32:09.500 115 12529.77 10.28 55014.10 88888.00 2012-04-24 20:32:09.625 115 12529.80 10.25 55014.07 88888.00 2012-04-24 20:32:09.750 115 12529.85 10.22 55014.10 88888.00 2012-04-24 20:32:09.875 115 12529.80 10.18 55014.05 88888.00 2012-04-24 20:32:10.000 115 12529.75 10.18 55014.10 88888.00 2012-04-24 20:32:10.125 115 12529.73 10.18 55014.18 88888.00 2012-04-24 20:32:10.250 115 12529.83 10.18 55014.18 88888.00 2012-04-24 20:32:10.375 115 12529.90 10.18 55014.18 88888.00 2012-04-24 20:32:10.500 115 12529.90 10.10 55014.12 88888.00 2012-04-24 20:32:10.625 115 12529.90 10.07 55014.18 88888.00 2012-04-24 20:32:10.750 115 12529.92 10.05 55014.18 88888.00 2012-04-24 20:32:10.875 115 12529.92 10.07 55014.20 88888.00 2012-04-24 20:32:11.000 115 12529.98 10.05 55014.22 88888.00 2012-04-24 20:32:11.125 115 12529.98 10.05 55014.20 88888.00 2012-04-24 20:32:11.250 115 12529.95 9.97 55014.22 88888.00 2012-04-24 20:32:11.375 115 12530.00 9.97 55014.20 88888.00 2012-04-24 20:32:11.500 115 12530.00 9.97 55014.20 88888.00 2012-04-24 20:32:11.625 115 12530.05 9.95 55014.18 88888.00 2012-04-24 20:32:11.750 115 12530.08 9.93 55014.18 88888.00 2012-04-24 20:32:11.875 115 12530.17 9.93 55014.20 88888.00 2012-04-24 20:32:12.000 115 12530.23 9.90 55014.22 88888.00 2012-04-24 20:32:12.125 115 12530.25 9.88 55014.22 88888.00 2012-04-24 20:32:12.250 115 12530.17 9.85 55014.22 88888.00 2012-04-24 20:32:12.375 115 12530.17 9.82 55014.22 88888.00 2012-04-24 20:32:12.500 115 12530.25 9.80 55014.25 88888.00 2012-04-24 20:32:12.625 115 12530.25 9.78 55014.22 88888.00 2012-04-24 20:32:12.750 115 12530.23 9.75 55014.22 88888.00 2012-04-24 20:32:12.875 115 12530.27 9.70 55014.25 88888.00 2012-04-24 20:32:13.000 115 12530.38 9.68 55014.25 88888.00 2012-04-24 20:32:13.125 115 12530.38 9.65 55014.25 88888.00 2012-04-24 20:32:13.250 115 12530.38 9.62 55014.28 88888.00 2012-04-24 20:32:13.375 115 12530.38 9.60 55014.28 88888.00 2012-04-24 20:32:13.500 115 12530.42 9.60 55014.25 88888.00 2012-04-24 20:32:13.625 115 12530.45 9.60 55014.25 88888.00 2012-04-24 20:32:13.750 115 12530.42 9.60 55014.30 88888.00 2012-04-24 20:32:13.875 115 12530.42 9.60 55014.25 88888.00 2012-04-24 20:32:14.000 115 12530.42 9.57 55014.30 88888.00 2012-04-24 20:32:14.125 115 12530.40 9.53 55014.30 88888.00 2012-04-24 20:32:14.250 115 12530.40 9.47 55014.32 88888.00 2012-04-24 20:32:14.375 115 12530.48 9.47 55014.32 88888.00 2012-04-24 20:32:14.500 115 12530.48 9.43 55014.35 88888.00 2012-04-24 20:32:14.625 115 12530.45 9.40 55014.35 88888.00 2012-04-24 20:32:14.750 115 12530.45 9.35 55014.35 88888.00 2012-04-24 20:32:14.875 115 12530.50 9.35 55014.35 88888.00 2012-04-24 20:32:15.000 115 12530.60 9.28 55014.32 88888.00 2012-04-24 20:32:15.125 115 12530.62 9.28 55014.38 88888.00 2012-04-24 20:32:15.250 115 12530.60 9.22 55014.40 88888.00 2012-04-24 20:32:15.375 115 12530.60 9.18 55014.35 88888.00 2012-04-24 20:32:15.500 115 12530.62 9.20 55014.38 88888.00 2012-04-24 20:32:15.625 115 12530.73 9.15 55014.40 88888.00 2012-04-24 20:32:15.750 115 12530.73 9.15 55014.40 88888.00 2012-04-24 20:32:15.875 115 12530.73 9.12 55014.40 88888.00 2012-04-24 20:32:16.000 115 12530.80 9.07 55014.38 88888.00 2012-04-24 20:32:16.125 115 12530.75 9.03 55014.40 88888.00 2012-04-24 20:32:16.250 115 12530.70 9.00 55014.43 88888.00 2012-04-24 20:32:16.375 115 12530.73 8.95 55014.45 88888.00 2012-04-24 20:32:16.500 115 12530.83 8.93 55014.43 88888.00 2012-04-24 20:32:16.625 115 12530.90 8.93 55014.43 88888.00 2012-04-24 20:32:16.750 115 12530.98 8.93 55014.45 88888.00 2012-04-24 20:32:16.875 115 12530.92 8.90 55014.43 88888.00 2012-04-24 20:32:17.000 115 12530.92 8.85 55014.43 88888.00 2012-04-24 20:32:17.125 115 12530.92 8.82 55014.43 88888.00 2012-04-24 20:32:17.250 115 12530.88 8.80 55014.43 88888.00 2012-04-24 20:32:17.375 115 12530.90 8.78 55014.45 88888.00 2012-04-24 20:32:17.500 115 12530.92 8.75 55014.43 88888.00 2012-04-24 20:32:17.625 115 12531.00 8.80 55014.43 88888.00 2012-04-24 20:32:17.750 115 12531.02 8.75 55014.45 88888.00 2012-04-24 20:32:17.875 115 12530.98 8.75 55014.47 88888.00 2012-04-24 20:32:18.000 115 12530.98 8.70 55014.43 88888.00 2012-04-24 20:32:18.125 115 12531.00 8.70 55014.45 88888.00 2012-04-24 20:32:18.250 115 12531.00 8.65 55014.47 88888.00 2012-04-24 20:32:18.375 115 12531.12 8.68 55014.47 88888.00 2012-04-24 20:32:18.500 115 12531.20 8.65 55014.47 88888.00 2012-04-24 20:32:18.625 115 12531.23 8.62 55014.45 88888.00 2012-04-24 20:32:18.750 115 12531.20 8.60 55014.45 88888.00 2012-04-24 20:32:18.875 115 12531.20 8.57 55014.50 88888.00 2012-04-24 20:32:19.000 115 12531.20 8.55 55014.47 88888.00 2012-04-24 20:32:19.125 115 12531.23 8.55 55014.47 88888.00 2012-04-24 20:32:19.250 115 12531.23 8.55 55014.50 88888.00 2012-04-24 20:32:19.375 115 12531.17 8.57 55014.50 88888.00 2012-04-24 20:32:19.500 115 12531.15 8.55 55014.53 88888.00 2012-04-24 20:32:19.625 115 12531.23 8.55 55014.55 88888.00 2012-04-24 20:32:19.750 115 12531.27 8.53 55014.53 88888.00 2012-04-24 20:32:19.875 115 12531.27 8.53 55014.53 88888.00 2012-04-24 20:32:20.000 115 12531.33 8.50 55014.50 88888.00 2012-04-24 20:32:20.125 115 12531.30 8.45 55014.53 88888.00 2012-04-24 20:32:20.250 115 12531.25 8.45 55014.55 88888.00 2012-04-24 20:32:20.375 115 12531.25 8.47 55014.55 88888.00 2012-04-24 20:32:20.500 115 12531.27 8.50 55014.57 88888.00 2012-04-24 20:32:20.625 115 12531.30 8.47 55014.55 88888.00 2012-04-24 20:32:20.750 115 12531.27 8.47 55014.53 88888.00 2012-04-24 20:32:20.875 115 12531.33 8.47 55014.50 88888.00 2012-04-24 20:32:21.000 115 12531.40 8.45 55014.53 88888.00 2012-04-24 20:32:21.125 115 12531.45 8.43 55014.57 88888.00 2012-04-24 20:32:21.250 115 12531.40 8.47 55014.57 88888.00 2012-04-24 20:32:21.375 115 12531.40 8.47 55014.55 88888.00 2012-04-24 20:32:21.500 115 12531.33 8.45 55014.57 88888.00 2012-04-24 20:32:21.625 115 12531.30 8.45 55014.57 88888.00 2012-04-24 20:32:21.750 115 12531.38 8.45 55014.60 88888.00 2012-04-24 20:32:21.875 115 12531.42 8.47 55014.57 88888.00 2012-04-24 20:32:22.000 115 12531.42 8.45 55014.57 88888.00 2012-04-24 20:32:22.125 115 12531.48 8.50 55014.60 88888.00 2012-04-24 20:32:22.250 115 12531.45 8.45 55014.60 88888.00 2012-04-24 20:32:22.375 115 12531.48 8.45 55014.60 88888.00 2012-04-24 20:32:22.500 115 12531.48 8.47 55014.60 88888.00 2012-04-24 20:32:22.625 115 12531.42 8.50 55014.60 88888.00 2012-04-24 20:32:22.750 115 12531.38 8.47 55014.60 88888.00 2012-04-24 20:32:22.875 115 12531.45 8.50 55014.60 88888.00 2012-04-24 20:32:23.000 115 12531.48 8.53 55014.62 88888.00 2012-04-24 20:32:23.125 115 12531.42 8.53 55014.65 88888.00 2012-04-24 20:32:23.250 115 12531.40 8.53 55014.65 88888.00 2012-04-24 20:32:23.375 115 12531.50 8.53 55014.65 88888.00 2012-04-24 20:32:23.500 115 12531.55 8.53 55014.62 88888.00 2012-04-24 20:32:23.625 115 12531.55 8.55 55014.62 88888.00 2012-04-24 20:32:23.750 115 12531.55 8.60 55014.65 88888.00 2012-04-24 20:32:23.875 115 12531.60 8.57 55014.65 88888.00 2012-04-24 20:32:24.000 115 12531.60 8.55 55014.65 88888.00 2012-04-24 20:32:24.125 115 12531.60 8.57 55014.68 88888.00 2012-04-24 20:32:24.250 115 12531.62 8.62 55014.70 88888.00 2012-04-24 20:32:24.375 115 12531.58 8.68 55014.68 88888.00 2012-04-24 20:32:24.500 115 12531.65 8.65 55014.68 88888.00 2012-04-24 20:32:24.625 115 12531.67 8.70 55014.70 88888.00 2012-04-24 20:32:24.750 115 12531.70 8.70 55014.70 88888.00 2012-04-24 20:32:24.875 115 12531.73 8.75 55014.70 88888.00 2012-04-24 20:32:25.000 115 12531.75 8.75 55014.70 88888.00 2012-04-24 20:32:25.125 115 12531.80 8.75 55014.70 88888.00 2012-04-24 20:32:25.250 115 12531.75 8.78 55014.72 88888.00 2012-04-24 20:32:25.375 115 12531.73 8.75 55014.72 88888.00 2012-04-24 20:32:25.500 115 12531.75 8.78 55014.72 88888.00 2012-04-24 20:32:25.625 115 12531.80 8.82 55014.75 88888.00 2012-04-24 20:32:25.750 115 12531.75 8.88 55014.75 88888.00 2012-04-24 20:32:25.875 115 12531.80 8.88 55014.75 88888.00 2012-04-24 20:32:26.000 115 12531.88 8.85 55014.72 88888.00 2012-04-24 20:32:26.125 115 12531.90 8.82 55014.72 88888.00 2012-04-24 20:32:26.250 115 12531.92 8.90 55014.75 88888.00 2012-04-24 20:32:26.375 115 12531.92 8.95 55014.78 88888.00 2012-04-24 20:32:26.500 115 12531.92 9.00 55014.78 88888.00 2012-04-24 20:32:26.625 115 12531.98 8.97 55014.78 88888.00 2012-04-24 20:32:26.750 115 12531.98 8.97 55014.78 88888.00 2012-04-24 20:32:26.875 115 12531.92 9.00 55014.75 88888.00 2012-04-24 20:32:27.000 115 12531.98 9.00 55014.72 88888.00 2012-04-24 20:32:27.125 115 12532.00 9.03 55014.80 88888.00 2012-04-24 20:32:27.250 115 12532.00 9.05 55014.80 88888.00 2012-04-24 20:32:27.375 115 12532.00 9.07 55014.80 88888.00 2012-04-24 20:32:27.500 115 12532.05 9.07 55014.78 88888.00 2012-04-24 20:32:27.625 115 12532.10 9.12 55014.80 88888.00 2012-04-24 20:32:27.750 115 12532.10 9.15 55014.80 88888.00 2012-04-24 20:32:27.875 115 12532.12 9.18 55014.80 88888.00 2012-04-24 20:32:28.000 115 12532.20 9.18 55014.75 88888.00 2012-04-24 20:32:28.125 115 12532.12 9.20 55014.78 88888.00 2012-04-24 20:32:28.250 115 12532.12 9.28 55014.80 88888.00 2012-04-24 20:32:28.375 115 12532.12 9.28 55014.80 88888.00 2012-04-24 20:32:28.500 115 12532.12 9.25 55014.80 88888.00 2012-04-24 20:32:28.625 115 12532.12 9.35 55014.82 88888.00 2012-04-24 20:32:28.750 115 12532.20 9.38 55014.78 88888.00 2012-04-24 20:32:28.875 115 12532.27 9.38 55014.82 88888.00 2012-04-24 20:32:29.000 115 12532.38 9.40 55014.80 88888.00 2012-04-24 20:32:29.125 115 12532.40 9.45 55014.82 88888.00 2012-04-24 20:32:29.250 115 12532.40 9.47 55014.80 88888.00 2012-04-24 20:32:29.375 115 12532.38 9.47 55014.80 88888.00 2012-04-24 20:32:29.500 115 12532.38 9.47 55014.82 88888.00 2012-04-24 20:32:29.625 115 12532.40 9.55 55014.85 88888.00 2012-04-24 20:32:29.750 115 12532.45 9.57 55014.85 88888.00 2012-04-24 20:32:29.875 115 12532.50 9.57 55014.82 88888.00 2012-04-24 20:32:30.000 115 12532.48 9.60 55014.78 88888.00 2012-04-24 20:32:30.125 115 12532.52 9.60 55014.80 88888.00 2012-04-24 20:32:30.250 115 12532.50 9.65 55014.85 88888.00 2012-04-24 20:32:30.375 115 12532.58 9.68 55014.88 88888.00 2012-04-24 20:32:30.500 115 12532.58 9.65 55014.82 88888.00 2012-04-24 20:32:30.625 115 12532.58 9.70 55014.88 88888.00 2012-04-24 20:32:30.750 115 12532.55 9.72 55014.88 88888.00 2012-04-24 20:32:30.875 115 12532.52 9.75 55014.88 88888.00 2012-04-24 20:32:31.000 115 12532.62 9.75 55014.82 88888.00 2012-04-24 20:32:31.125 115 12532.65 9.78 55014.88 88888.00 2012-04-24 20:32:31.250 115 12532.65 9.82 55014.88 88888.00 2012-04-24 20:32:31.375 115 12532.67 9.85 55014.88 88888.00 2012-04-24 20:32:31.500 115 12532.75 9.90 55014.88 88888.00 2012-04-24 20:32:31.625 115 12532.77 9.90 55014.90 88888.00 2012-04-24 20:32:31.750 115 12532.73 9.93 55014.95 88888.00 2012-04-24 20:32:31.875 115 12532.75 9.95 55014.95 88888.00 2012-04-24 20:32:32.000 115 12532.77 9.97 55014.95 88888.00 2012-04-24 20:32:32.125 115 12532.77 9.97 55014.93 88888.00 2012-04-24 20:32:32.250 115 12532.77 10.00 55014.93 88888.00 2012-04-24 20:32:32.375 115 12532.75 10.00 55014.93 88888.00 2012-04-24 20:32:32.500 115 12532.80 10.03 55014.93 88888.00 2012-04-24 20:32:32.625 115 12532.77 10.05 55014.93 88888.00 2012-04-24 20:32:32.750 115 12532.73 10.03 55014.95 88888.00 2012-04-24 20:32:32.875 115 12532.77 10.05 55014.95 88888.00 2012-04-24 20:32:33.000 115 12532.83 10.10 55014.93 88888.00 2012-04-24 20:32:33.125 115 12532.85 10.18 55014.97 88888.00 2012-04-24 20:32:33.250 115 12532.83 10.15 55014.97 88888.00 2012-04-24 20:32:33.375 115 12532.88 10.15 55014.97 88888.00 2012-04-24 20:32:33.500 115 12532.85 10.15 55014.97 88888.00 2012-04-24 20:32:33.625 115 12532.85 10.15 55014.95 88888.00 2012-04-24 20:32:33.750 115 12532.83 10.20 55014.97 88888.00 2012-04-24 20:32:33.875 115 12532.88 10.25 55015.00 88888.00 2012-04-24 20:32:34.000 115 12532.90 10.25 55014.97 88888.00 2012-04-24 20:32:34.125 115 12532.98 10.28 55015.03 88888.00 2012-04-24 20:32:34.250 115 12533.02 10.28 55015.03 88888.00 2012-04-24 20:32:34.375 115 12533.02 10.30 55015.03 88888.00 2012-04-24 20:32:34.500 115 12532.95 10.30 55015.03 88888.00 2012-04-24 20:32:34.625 115 12532.98 10.32 55015.05 88888.00 2012-04-24 20:32:34.750 115 12533.05 10.32 55015.05 88888.00 2012-04-24 20:32:34.875 115 12533.12 10.35 55015.07 88888.00 2012-04-24 20:32:35.000 115 12533.02 10.32 55015.05 88888.00 2012-04-24 20:32:35.125 115 12533.00 10.35 55015.07 88888.00 2012-04-24 20:32:35.250 115 12533.05 10.38 55015.07 88888.00 2012-04-24 20:32:35.375 115 12533.12 10.38 55015.07 88888.00 2012-04-24 20:32:35.500 115 12533.15 10.38 55015.12 88888.00 2012-04-24 20:32:35.625 115 12533.23 10.40 55015.12 88888.00 2012-04-24 20:32:35.750 115 12533.23 10.40 55015.12 88888.00 2012-04-24 20:32:35.875 115 12533.20 10.43 55015.15 88888.00 2012-04-24 20:32:36.000 115 12533.23 10.43 55015.12 88888.00 2012-04-24 20:32:36.125 115 12533.25 10.43 55015.12 88888.00 2012-04-24 20:32:36.250 115 12533.25 10.45 55015.18 88888.00 2012-04-24 20:32:36.375 115 12533.23 10.47 55015.18 88888.00 2012-04-24 20:32:36.500 115 12533.20 10.45 55015.20 88888.00 2012-04-24 20:32:36.625 115 12533.20 10.47 55015.20 88888.00 2012-04-24 20:32:36.750 115 12533.23 10.47 55015.20 88888.00 2012-04-24 20:32:36.875 115 12533.27 10.47 55015.20 88888.00 2012-04-24 20:32:37.000 115 12533.33 10.45 55015.18 88888.00 2012-04-24 20:32:37.125 115 12533.33 10.45 55015.20 88888.00 2012-04-24 20:32:37.250 115 12533.30 10.47 55015.18 88888.00 2012-04-24 20:32:37.375 115 12533.35 10.50 55015.18 88888.00 2012-04-24 20:32:37.500 115 12533.38 10.50 55015.18 88888.00 2012-04-24 20:32:37.625 115 12533.40 10.50 55015.22 88888.00 2012-04-24 20:32:37.750 115 12533.42 10.47 55015.22 88888.00 2012-04-24 20:32:37.875 115 12533.45 10.43 55015.22 88888.00 2012-04-24 20:32:38.000 115 12533.48 10.47 55015.22 88888.00 2012-04-24 20:32:38.125 115 12533.38 10.45 55015.28 88888.00 2012-04-24 20:32:38.250 115 12533.30 10.45 55015.28 88888.00 2012-04-24 20:32:38.375 115 12533.33 10.47 55015.28 88888.00 2012-04-24 20:32:38.500 115 12533.38 10.47 55015.30 88888.00 2012-04-24 20:32:38.625 115 12533.42 10.47 55015.32 88888.00 2012-04-24 20:32:38.750 115 12533.40 10.50 55015.32 88888.00 2012-04-24 20:32:38.875 115 12533.40 10.47 55015.32 88888.00 2012-04-24 20:32:39.000 115 12533.45 10.47 55015.30 88888.00 2012-04-24 20:32:39.125 115 12533.48 10.50 55015.35 88888.00 2012-04-24 20:32:39.250 115 12533.45 10.47 55015.38 88888.00 2012-04-24 20:32:39.375 115 12533.48 10.45 55015.35 88888.00 2012-04-24 20:32:39.500 115 12533.45 10.47 55015.38 88888.00 2012-04-24 20:32:39.625 115 12533.45 10.47 55015.38 88888.00 2012-04-24 20:32:39.750 115 12533.48 10.45 55015.35 88888.00 2012-04-24 20:32:39.875 115 12533.50 10.43 55015.38 88888.00 2012-04-24 20:32:40.000 115 12533.50 10.45 55015.40 88888.00 2012-04-24 20:32:40.125 115 12533.50 10.45 55015.43 88888.00 2012-04-24 20:32:40.250 115 12533.48 10.40 55015.47 88888.00 2012-04-24 20:32:40.375 115 12533.52 10.43 55015.50 88888.00 2012-04-24 20:32:40.500 115 12533.58 10.43 55015.50 88888.00 2012-04-24 20:32:40.625 115 12533.58 10.43 55015.50 88888.00 2012-04-24 20:32:40.750 115 12533.60 10.40 55015.47 88888.00 2012-04-24 20:32:40.875 115 12533.62 10.40 55015.50 88888.00 2012-04-24 20:32:41.000 115 12533.62 10.38 55015.50 88888.00 2012-04-24 20:32:41.125 115 12533.65 10.38 55015.47 88888.00 2012-04-24 20:32:41.250 115 12533.62 10.35 55015.50 88888.00 2012-04-24 20:32:41.375 115 12533.60 10.35 55015.53 88888.00 2012-04-24 20:32:41.500 115 12533.62 10.35 55015.53 88888.00 2012-04-24 20:32:41.625 115 12533.65 10.32 55015.55 88888.00 2012-04-24 20:32:41.750 115 12533.67 10.32 55015.57 88888.00 2012-04-24 20:32:41.875 115 12533.70 10.28 55015.57 88888.00 2012-04-24 20:32:42.000 115 12533.70 10.30 55015.57 88888.00 2012-04-24 20:32:42.125 115 12533.73 10.32 55015.57 88888.00 2012-04-24 20:32:42.250 115 12533.75 10.30 55015.60 88888.00 2012-04-24 20:32:42.375 115 12533.70 10.25 55015.55 88888.00 2012-04-24 20:32:42.500 115 12533.62 10.22 55015.57 88888.00 2012-04-24 20:32:42.625 115 12533.62 10.22 55015.62 88888.00 2012-04-24 20:32:42.750 115 12533.67 10.22 55015.62 88888.00 2012-04-24 20:32:42.875 115 12533.67 10.18 55015.62 88888.00 2012-04-24 20:32:43.000 115 12533.67 10.15 55015.68 88888.00 2012-04-24 20:32:43.125 115 12533.70 10.18 55015.65 88888.00 2012-04-24 20:32:43.250 115 12533.73 10.15 55015.65 88888.00 2012-04-24 20:32:43.375 115 12533.70 10.12 55015.65 88888.00 2012-04-24 20:32:43.500 115 12533.65 10.12 55015.68 88888.00 2012-04-24 20:32:43.625 115 12533.62 10.12 55015.72 88888.00 2012-04-24 20:32:43.750 115 12533.62 10.12 55015.70 88888.00 2012-04-24 20:32:43.875 115 12533.62 10.07 55015.68 88888.00 2012-04-24 20:32:44.000 115 12533.62 10.05 55015.70 88888.00 2012-04-24 20:32:44.125 115 12533.62 10.10 55015.70 88888.00 2012-04-24 20:32:44.250 115 12533.60 10.07 55015.72 88888.00 2012-04-24 20:32:44.375 115 12533.62 10.05 55015.75 88888.00 2012-04-24 20:32:44.500 115 12533.65 10.07 55015.78 88888.00 2012-04-24 20:32:44.625 115 12533.67 10.03 55015.75 88888.00 2012-04-24 20:32:44.750 115 12533.67 10.03 55015.72 88888.00 2012-04-24 20:32:44.875 115 12533.62 10.00 55015.78 88888.00 2012-04-24 20:32:45.000 115 12533.62 9.97 55015.80 88888.00 2012-04-24 20:32:45.125 115 12533.65 9.97 55015.80 88888.00 2012-04-24 20:32:45.250 115 12533.67 9.93 55015.82 88888.00 2012-04-24 20:32:45.375 115 12533.67 9.95 55015.80 88888.00 2012-04-24 20:32:45.500 115 12533.70 9.93 55015.85 88888.00 2012-04-24 20:32:45.625 115 12533.70 9.90 55015.82 88888.00 2012-04-24 20:32:45.750 115 12533.67 9.88 55015.88 88888.00 2012-04-24 20:32:45.875 115 12533.70 9.88 55015.88 88888.00 2012-04-24 20:32:46.000 115 12533.73 9.85 55015.88 88888.00 2012-04-24 20:32:46.125 115 12533.70 9.85 55015.88 88888.00 2012-04-24 20:32:46.250 115 12533.73 9.85 55015.93 88888.00 2012-04-24 20:32:46.375 115 12533.80 9.88 55015.90 88888.00 2012-04-24 20:32:46.500 115 12533.85 9.85 55015.93 88888.00 2012-04-24 20:32:46.625 115 12533.80 9.82 55015.90 88888.00 2012-04-24 20:32:46.750 115 12533.75 9.82 55015.90 88888.00 2012-04-24 20:32:46.875 115 12533.73 9.82 55015.93 88888.00 2012-04-24 20:32:47.000 115 12533.73 9.80 55015.95 88888.00 2012-04-24 20:32:47.125 115 12533.73 9.80 55015.97 88888.00 2012-04-24 20:32:47.250 115 12533.73 9.82 55015.95 88888.00 2012-04-24 20:32:47.375 115 12533.80 9.78 55015.95 88888.00 2012-04-24 20:32:47.500 115 12533.85 9.78 55015.95 88888.00 2012-04-24 20:32:47.625 115 12533.88 9.78 55015.95 88888.00 2012-04-24 20:32:47.750 115 12533.90 9.75 55015.97 88888.00 2012-04-24 20:32:47.875 115 12533.90 9.78 55016.00 88888.00 2012-04-24 20:32:48.000 115 12533.90 9.72 55016.00 88888.00 2012-04-24 20:32:48.125 115 12534.00 9.72 55016.03 88888.00 2012-04-24 20:32:48.250 115 12534.00 9.70 55016.00 88888.00 2012-04-24 20:32:48.375 115 12533.95 9.72 55016.00 88888.00 2012-04-24 20:32:48.500 115 12533.85 9.70 55016.00 88888.00 2012-04-24 20:32:48.625 115 12533.90 9.68 55016.03 88888.00 2012-04-24 20:32:48.750 115 12533.98 9.68 55016.00 88888.00 2012-04-24 20:32:48.875 115 12533.98 9.68 55016.00 88888.00 2012-04-24 20:32:49.000 115 12533.95 9.70 55016.03 88888.00 2012-04-24 20:32:49.125 115 12533.95 9.65 55016.05 88888.00 2012-04-24 20:32:49.250 115 12533.88 9.65 55016.05 88888.00 2012-04-24 20:32:49.375 115 12533.88 9.62 55016.05 88888.00 2012-04-24 20:32:49.500 115 12533.98 9.62 55016.07 88888.00 2012-04-24 20:32:49.625 115 12534.08 9.60 55016.07 88888.00 2012-04-24 20:32:49.750 115 12534.10 9.60 55016.07 88888.00 2012-04-24 20:32:49.875 115 12534.10 9.55 55016.07 88888.00 2012-04-24 20:32:50.000 115 12534.12 9.53 55016.07 88888.00 2012-04-24 20:32:50.125 115 12534.17 9.53 55016.07 88888.00 2012-04-24 20:32:50.250 115 12534.15 9.55 55016.07 88888.00 2012-04-24 20:32:50.375 115 12534.17 9.55 55016.10 88888.00 2012-04-24 20:32:50.500 115 12534.20 9.50 55016.10 88888.00 2012-04-24 20:32:50.625 115 12534.20 9.50 55016.10 88888.00 2012-04-24 20:32:50.750 115 12534.23 9.47 55016.12 88888.00 2012-04-24 20:32:50.875 115 12534.25 9.45 55016.10 88888.00 2012-04-24 20:32:51.000 115 12534.30 9.40 55016.07 88888.00 2012-04-24 20:32:51.125 115 12534.35 9.38 55016.12 88888.00 2012-04-24 20:32:51.250 115 12534.33 9.40 55016.15 88888.00 2012-04-24 20:32:51.375 115 12534.38 9.40 55016.15 88888.00 2012-04-24 20:32:51.500 115 12534.35 9.35 55016.15 88888.00 2012-04-24 20:32:51.625 115 12534.33 9.28 55016.12 88888.00 2012-04-24 20:32:51.750 115 12534.30 9.32 55016.12 88888.00 2012-04-24 20:32:51.875 115 12534.27 9.30 55016.15 88888.00 2012-04-24 20:32:52.000 115 12534.33 9.28 55016.15 88888.00 2012-04-24 20:32:52.125 115 12534.33 9.30 55016.15 88888.00 2012-04-24 20:32:52.250 115 12534.27 9.22 55016.18 88888.00 2012-04-24 20:32:52.375 115 12534.25 9.22 55016.15 88888.00 2012-04-24 20:32:52.500 115 12534.38 9.25 55016.18 88888.00 2012-04-24 20:32:52.625 115 12534.40 9.25 55016.22 88888.00 2012-04-24 20:32:52.750 115 12534.40 9.20 55016.25 88888.00 2012-04-24 20:32:52.875 115 12534.38 9.15 55016.22 88888.00 2012-04-24 20:32:53.000 115 12534.38 9.15 55016.18 88888.00 2012-04-24 20:32:53.125 115 12534.38 9.15 55016.25 88888.00 2012-04-24 20:32:53.250 115 12534.42 9.07 55016.25 88888.00 2012-04-24 20:32:53.375 115 12534.48 9.10 55016.28 88888.00 2012-04-24 20:32:53.500 115 12534.50 9.12 55016.28 88888.00 2012-04-24 20:32:53.625 115 12534.50 9.12 55016.28 88888.00 2012-04-24 20:32:53.750 115 12534.52 9.07 55016.28 88888.00 2012-04-24 20:32:53.875 115 12534.52 9.00 55016.28 88888.00 2012-04-24 20:32:54.000 115 12534.60 9.03 55016.28 88888.00 2012-04-24 20:32:54.125 115 12534.65 9.00 55016.30 88888.00 2012-04-24 20:32:54.250 115 12534.65 8.97 55016.32 88888.00 2012-04-24 20:32:54.375 115 12534.67 9.00 55016.30 88888.00 2012-04-24 20:32:54.500 115 12534.75 8.97 55016.32 88888.00 2012-04-24 20:32:54.625 115 12534.73 8.95 55016.32 88888.00 2012-04-24 20:32:54.750 115 12534.70 8.95 55016.35 88888.00 2012-04-24 20:32:54.875 115 12534.75 8.90 55016.35 88888.00 2012-04-24 20:32:55.000 115 12534.83 8.90 55016.30 88888.00 2012-04-24 20:32:55.125 115 12534.85 8.93 55016.35 88888.00 2012-04-24 20:32:55.250 115 12534.80 8.90 55016.38 88888.00 2012-04-24 20:32:55.375 115 12534.75 8.90 55016.43 88888.00 2012-04-24 20:32:55.500 115 12534.77 8.90 55016.40 88888.00 2012-04-24 20:32:55.625 115 12534.88 8.85 55016.40 88888.00 2012-04-24 20:32:55.750 115 12534.98 8.85 55016.43 88888.00 2012-04-24 20:32:55.875 115 12534.98 8.85 55016.43 88888.00 2012-04-24 20:32:56.000 115 12534.95 8.82 55016.38 88888.00 2012-04-24 20:32:56.125 115 12534.90 8.82 55016.43 88888.00 2012-04-24 20:32:56.250 115 12534.88 8.82 55016.45 88888.00 2012-04-24 20:32:56.375 115 12534.95 8.82 55016.45 88888.00 2012-04-24 20:32:56.500 115 12535.02 8.80 55016.45 88888.00 2012-04-24 20:32:56.625 115 12535.02 8.80 55016.47 88888.00 2012-04-24 20:32:56.750 115 12535.05 8.78 55016.45 88888.00 2012-04-24 20:32:56.875 115 12535.08 8.75 55016.45 88888.00 2012-04-24 20:32:57.000 115 12535.08 8.75 55016.47 88888.00 2012-04-24 20:32:57.125 115 12535.12 8.75 55016.50 88888.00 2012-04-24 20:32:57.250 115 12535.15 8.68 55016.50 88888.00 2012-04-24 20:32:57.375 115 12535.17 8.68 55016.53 88888.00 2012-04-24 20:32:57.500 115 12535.20 8.75 55016.53 88888.00 2012-04-24 20:32:57.625 115 12535.20 8.75 55016.53 88888.00 2012-04-24 20:32:57.750 115 12535.20 8.70 55016.55 88888.00 2012-04-24 20:32:57.875 115 12535.20 8.70 55016.53 88888.00 2012-04-24 20:32:58.000 115 12535.20 8.72 55016.53 88888.00 2012-04-24 20:32:58.125 115 12535.23 8.68 55016.57 88888.00 2012-04-24 20:32:58.250 115 12535.23 8.62 55016.55 88888.00 2012-04-24 20:32:58.375 115 12535.30 8.65 55016.57 88888.00 2012-04-24 20:32:58.500 115 12535.33 8.65 55016.60 88888.00 2012-04-24 20:32:58.625 115 12535.33 8.68 55016.60 88888.00 2012-04-24 20:32:58.750 115 12535.33 8.65 55016.60 88888.00 2012-04-24 20:32:58.875 115 12535.38 8.62 55016.60 88888.00 2012-04-24 20:32:59.000 115 12535.48 8.62 55016.60 88888.00 2012-04-24 20:32:59.125 115 12535.48 8.60 55016.62 88888.00 2012-04-24 20:32:59.250 115 12535.48 8.57 55016.65 88888.00 2012-04-24 20:32:59.375 115 12535.50 8.55 55016.62 88888.00 2012-04-24 20:32:59.500 115 12535.48 8.57 55016.62 88888.00 2012-04-24 20:32:59.625 115 12535.48 8.60 55016.65 88888.00 2012-04-24 20:32:59.750 115 12535.55 8.62 55016.65 88888.00 2012-04-24 20:32:59.875 115 12535.58 8.55 55016.68 88888.00 2012-04-24 20:33:00.000 115 12535.58 8.55 55016.68 88888.00 2012-04-24 20:33:00.125 115 12535.62 8.57 55016.70 88888.00 2012-04-24 20:33:00.250 115 12535.67 8.60 55016.72 88888.00 2012-04-24 20:33:00.375 115 12535.73 8.60 55016.72 88888.00 2012-04-24 20:33:00.500 115 12535.67 8.57 55016.70 88888.00 2012-04-24 20:33:00.625 115 12535.67 8.55 55016.70 88888.00 2012-04-24 20:33:00.750 115 12535.73 8.60 55016.72 88888.00 2012-04-24 20:33:00.875 115 12535.75 8.57 55016.75 88888.00 2012-04-24 20:33:01.000 115 12535.80 8.55 55016.72 88888.00 2012-04-24 20:33:01.125 115 12535.80 8.55 55016.75 88888.00 2012-04-24 20:33:01.250 115 12535.73 8.62 55016.75 88888.00 2012-04-24 20:33:01.375 115 12535.73 8.62 55016.75 88888.00 2012-04-24 20:33:01.500 115 12535.75 8.62 55016.75 88888.00 2012-04-24 20:33:01.625 115 12535.75 8.60 55016.75 88888.00 2012-04-24 20:33:01.750 115 12535.75 8.62 55016.75 88888.00 2012-04-24 20:33:01.875 115 12535.73 8.62 55016.80 88888.00 2012-04-24 20:33:02.000 115 12535.75 8.65 55016.80 88888.00 2012-04-24 20:33:02.125 115 12535.77 8.62 55016.80 88888.00 2012-04-24 20:33:02.250 115 12535.70 8.60 55016.80 88888.00 2012-04-24 20:33:02.375 115 12535.73 8.62 55016.82 88888.00 2012-04-24 20:33:02.500 115 12535.75 8.68 55016.82 88888.00 2012-04-24 20:33:02.625 115 12535.75 8.68 55016.85 88888.00 2012-04-24 20:33:02.750 115 12535.73 8.68 55016.85 88888.00 2012-04-24 20:33:02.875 115 12535.73 8.72 55016.85 88888.00 2012-04-24 20:33:03.000 115 12535.75 8.70 55016.82 88888.00 2012-04-24 20:33:03.125 115 12535.77 8.70 55016.85 88888.00 2012-04-24 20:33:03.250 115 12535.83 8.70 55016.88 88888.00 2012-04-24 20:33:03.375 115 12535.83 8.70 55016.88 88888.00 2012-04-24 20:33:03.500 115 12535.85 8.75 55016.88 88888.00 2012-04-24 20:33:03.625 115 12535.90 8.75 55016.90 88888.00 2012-04-24 20:33:03.750 115 12535.92 8.78 55016.90 88888.00 2012-04-24 20:33:03.875 115 12535.85 8.78 55016.90 88888.00 2012-04-24 20:33:04.000 115 12535.83 8.78 55016.85 88888.00 2012-04-24 20:33:04.125 115 12535.85 8.80 55016.88 88888.00 2012-04-24 20:33:04.250 115 12535.88 8.78 55016.88 88888.00 2012-04-24 20:33:04.375 115 12535.88 8.82 55016.90 88888.00 2012-04-24 20:33:04.500 115 12535.83 8.82 55016.90 88888.00 2012-04-24 20:33:04.625 115 12535.83 8.82 55016.90 88888.00 2012-04-24 20:33:04.750 115 12535.85 8.88 55016.93 88888.00 2012-04-24 20:33:04.875 115 12535.85 8.88 55016.90 88888.00 2012-04-24 20:33:05.000 115 12535.83 8.88 55016.95 88888.00 2012-04-24 20:33:05.125 115 12535.85 8.93 55016.95 88888.00 2012-04-24 20:33:05.250 115 12535.83 8.93 55016.95 88888.00 2012-04-24 20:33:05.375 115 12535.83 8.95 55016.95 88888.00 2012-04-24 20:33:05.500 115 12535.83 8.97 55016.97 88888.00 2012-04-24 20:33:05.625 115 12535.88 9.05 55016.97 88888.00 2012-04-24 20:33:05.750 115 12535.88 9.07 55016.93 88888.00 2012-04-24 20:33:05.875 115 12535.88 9.07 55016.95 88888.00 2012-04-24 20:33:06.000 115 12535.90 9.07 55016.97 88888.00 2012-04-24 20:33:06.125 115 12535.85 9.12 55016.97 88888.00 2012-04-24 20:33:06.250 115 12535.85 9.15 55016.95 88888.00 2012-04-24 20:33:06.375 115 12535.98 9.20 55017.00 88888.00 2012-04-24 20:33:06.500 115 12535.98 9.20 55017.00 88888.00 2012-04-24 20:33:06.625 115 12535.95 9.20 55017.00 88888.00 2012-04-24 20:33:06.750 115 12535.95 9.28 55017.00 88888.00 2012-04-24 20:33:06.875 115 12535.92 9.28 55017.00 88888.00 2012-04-24 20:33:07.000 115 12535.92 9.30 55016.97 88888.00 2012-04-24 20:33:07.125 115 12535.92 9.30 55016.97 88888.00 2012-04-24 20:33:07.250 115 12535.88 9.35 55017.00 88888.00 2012-04-24 20:33:07.375 115 12535.90 9.38 55016.97 88888.00 2012-04-24 20:33:07.500 115 12535.92 9.40 55016.95 88888.00 2012-04-24 20:33:07.625 115 12535.92 9.43 55016.95 88888.00 2012-04-24 20:33:07.750 115 12536.02 9.47 55017.00 88888.00 2012-04-24 20:33:07.875 115 12536.08 9.53 55017.00 88888.00 2012-04-24 20:33:08.000 115 12536.02 9.55 55016.97 88888.00 2012-04-24 20:33:08.125 115 12535.95 9.57 55016.97 88888.00 2012-04-24 20:33:08.250 115 12535.92 9.60 55017.03 88888.00 2012-04-24 20:33:08.375 115 12535.95 9.62 55017.03 88888.00 2012-04-24 20:33:08.500 115 12535.92 9.65 55017.05 88888.00 2012-04-24 20:33:08.625 115 12535.95 9.70 55017.05 88888.00 2012-04-24 20:33:08.750 115 12535.92 9.72 55017.05 88888.00 2012-04-24 20:33:08.875 115 12535.92 9.78 55017.03 88888.00 2012-04-24 20:33:09.000 115 12535.95 9.75 55017.05 88888.00 2012-04-24 20:33:09.125 115 12536.02 9.80 55017.05 88888.00 2012-04-24 20:33:09.250 115 12536.02 9.82 55017.10 88888.00 2012-04-24 20:33:09.375 115 12536.02 9.88 55017.07 88888.00 2012-04-24 20:33:09.500 115 12536.10 9.90 55017.10 88888.00 2012-04-24 20:33:09.625 115 12536.12 9.93 55017.07 88888.00 2012-04-24 20:33:09.750 115 12536.05 9.97 55017.05 88888.00 2012-04-24 20:33:09.875 115 12536.08 10.00 55017.07 88888.00 2012-04-24 20:33:10.000 115 12536.08 10.03 55017.07 88888.00 2012-04-24 20:33:10.125 115 12536.05 10.05 55017.10 88888.00 2012-04-24 20:33:10.250 115 12536.00 10.07 55017.12 88888.00 2012-04-24 20:33:10.375 115 12536.05 10.15 55017.10 88888.00 2012-04-24 20:33:10.500 115 12536.08 10.18 55017.10 88888.00 2012-04-24 20:33:10.625 115 12536.08 10.18 55017.07 88888.00 2012-04-24 20:33:10.750 115 12536.10 10.22 55017.10 88888.00 2012-04-24 20:33:10.875 115 12536.15 10.25 55017.10 88888.00 2012-04-24 20:33:11.000 115 12536.17 10.25 55017.10 88888.00 2012-04-24 20:33:11.125 115 12536.12 10.28 55017.12 88888.00 2012-04-24 20:33:11.250 115 12536.08 10.32 55017.10 88888.00 2012-04-24 20:33:11.375 115 12536.08 10.35 55017.10 88888.00 2012-04-24 20:33:11.500 115 12536.02 10.38 55017.12 88888.00 2012-04-24 20:33:11.625 115 12536.02 10.40 55017.12 88888.00 2012-04-24 20:33:11.750 115 12536.10 10.40 55017.05 88888.00 2012-04-24 20:33:11.875 115 12536.20 10.43 55017.07 88888.00 2012-04-24 20:33:12.000 115 12536.20 10.43 55017.05 88888.00 2012-04-24 20:33:12.125 115 12536.15 10.45 55017.10 88888.00 2012-04-24 20:33:12.250 115 12536.12 10.47 55017.07 88888.00 2012-04-24 20:33:12.375 115 12536.15 10.50 55017.07 88888.00 2012-04-24 20:33:12.500 115 12536.17 10.50 55017.07 88888.00 2012-04-24 20:33:12.625 115 12536.25 10.53 55017.05 88888.00 2012-04-24 20:33:12.750 115 12536.30 10.53 55017.05 88888.00 2012-04-24 20:33:12.875 115 12536.30 10.55 55017.05 88888.00 2012-04-24 20:33:13.000 115 12536.25 10.57 55017.07 88888.00 2012-04-24 20:33:13.125 115 12536.23 10.55 55017.10 88888.00 2012-04-24 20:33:13.250 115 12536.27 10.55 55017.10 88888.00 2012-04-24 20:33:13.375 115 12536.35 10.60 55017.12 88888.00 2012-04-24 20:33:13.500 115 12536.30 10.60 55017.07 88888.00 2012-04-24 20:33:13.625 115 12536.23 10.62 55017.10 88888.00 2012-04-24 20:33:13.750 115 12536.23 10.65 55017.10 88888.00 2012-04-24 20:33:13.875 115 12536.27 10.68 55017.12 88888.00 2012-04-24 20:33:14.000 115 12536.30 10.68 55017.12 88888.00 2012-04-24 20:33:14.125 115 12536.27 10.70 55017.10 88888.00 2012-04-24 20:33:14.250 115 12536.27 10.68 55017.12 88888.00 2012-04-24 20:33:14.375 115 12536.35 10.70 55017.12 88888.00 2012-04-24 20:33:14.500 115 12536.40 10.72 55017.10 88888.00 2012-04-24 20:33:14.625 115 12536.42 10.72 55017.12 88888.00 2012-04-24 20:33:14.750 115 12536.42 10.70 55017.12 88888.00 2012-04-24 20:33:14.875 115 12536.40 10.75 55017.18 88888.00 2012-04-24 20:33:15.000 115 12536.38 10.75 55017.18 88888.00 2012-04-24 20:33:15.125 115 12536.35 10.75 55017.18 88888.00 2012-04-24 20:33:15.250 115 12536.33 10.72 55017.18 88888.00 2012-04-24 20:33:15.375 115 12536.42 10.75 55017.18 88888.00 2012-04-24 20:33:15.500 115 12536.45 10.78 55017.18 88888.00 2012-04-24 20:33:15.625 115 12536.48 10.78 55017.15 88888.00 2012-04-24 20:33:15.750 115 12536.50 10.78 55017.18 88888.00 2012-04-24 20:33:15.875 115 12536.45 10.78 55017.18 88888.00 2012-04-24 20:33:16.000 115 12536.48 10.82 55017.15 88888.00 2012-04-24 20:33:16.125 115 12536.50 10.82 55017.15 88888.00 2012-04-24 20:33:16.250 115 12536.42 10.82 55017.18 88888.00 2012-04-24 20:33:16.375 115 12536.48 10.90 55017.18 88888.00 2012-04-24 20:33:16.500 115 12536.48 10.88 55017.20 88888.00 2012-04-24 20:33:16.625 115 12536.48 10.88 55017.20 88888.00 2012-04-24 20:33:16.750 115 12536.42 10.85 55017.22 88888.00 2012-04-24 20:33:16.875 115 12536.50 10.88 55017.22 88888.00 2012-04-24 20:33:17.000 115 12536.52 10.88 55017.22 88888.00 2012-04-24 20:33:17.125 115 12536.52 10.90 55017.22 88888.00 2012-04-24 20:33:17.250 115 12536.58 10.88 55017.25 88888.00 2012-04-24 20:33:17.375 115 12536.67 10.93 55017.28 88888.00 2012-04-24 20:33:17.500 115 12536.60 10.93 55017.25 88888.00 2012-04-24 20:33:17.625 115 12536.58 10.93 55017.28 88888.00 2012-04-24 20:33:17.750 115 12536.65 10.90 55017.25 88888.00 2012-04-24 20:33:17.875 115 12536.70 10.90 55017.25 88888.00 2012-04-24 20:33:18.000 115 12536.70 10.90 55017.25 88888.00 2012-04-24 20:33:18.125 115 12536.75 10.93 55017.25 88888.00 2012-04-24 20:33:18.250 115 12536.70 10.88 55017.25 88888.00 2012-04-24 20:33:18.375 115 12536.67 10.88 55017.22 88888.00 2012-04-24 20:33:18.500 115 12536.62 10.88 55017.22 88888.00 2012-04-24 20:33:18.625 115 12536.67 10.88 55017.25 88888.00 2012-04-24 20:33:18.750 115 12536.73 10.93 55017.28 88888.00 2012-04-24 20:33:18.875 115 12536.80 10.88 55017.25 88888.00 2012-04-24 20:33:19.000 115 12536.83 10.88 55017.28 88888.00 2012-04-24 20:33:19.125 115 12536.80 10.88 55017.28 88888.00 2012-04-24 20:33:19.250 115 12536.75 10.90 55017.28 88888.00 2012-04-24 20:33:19.375 115 12536.83 10.88 55017.30 88888.00 2012-04-24 20:33:19.500 115 12536.83 10.90 55017.28 88888.00 2012-04-24 20:33:19.625 115 12536.80 10.88 55017.30 88888.00 2012-04-24 20:33:19.750 115 12536.83 10.85 55017.30 88888.00 2012-04-24 20:33:19.875 115 12536.90 10.88 55017.28 88888.00 2012-04-24 20:33:20.000 115 12536.92 10.88 55017.30 88888.00 2012-04-24 20:33:20.125 115 12536.92 10.85 55017.32 88888.00 2012-04-24 20:33:20.250 115 12536.88 10.82 55017.35 88888.00 2012-04-24 20:33:20.375 115 12536.95 10.88 55017.38 88888.00 2012-04-24 20:33:20.500 115 12536.92 10.82 55017.35 88888.00 2012-04-24 20:33:20.625 115 12536.90 10.78 55017.32 88888.00 2012-04-24 20:33:20.750 115 12536.98 10.78 55017.35 88888.00 2012-04-24 20:33:20.875 115 12537.00 10.75 55017.38 88888.00 2012-04-24 20:33:21.000 115 12537.00 10.72 55017.35 88888.00 2012-04-24 20:33:21.125 115 12537.08 10.75 55017.38 88888.00 2012-04-24 20:33:21.250 115 12537.02 10.75 55017.40 88888.00 2012-04-24 20:33:21.375 115 12537.02 10.78 55017.43 88888.00 2012-04-24 20:33:21.500 115 12537.08 10.75 55017.35 88888.00 2012-04-24 20:33:21.625 115 12537.08 10.72 55017.38 88888.00 2012-04-24 20:33:21.750 115 12537.08 10.70 55017.38 88888.00 2012-04-24 20:33:21.875 115 12537.08 10.70 55017.38 88888.00 2012-04-24 20:33:22.000 115 12537.08 10.70 55017.35 88888.00 2012-04-24 20:33:22.125 115 12537.15 10.68 55017.40 88888.00 2012-04-24 20:33:22.250 115 12537.17 10.65 55017.43 88888.00 2012-04-24 20:33:22.375 115 12537.23 10.62 55017.38 88888.00 2012-04-24 20:33:22.500 115 12537.23 10.62 55017.38 88888.00 2012-04-24 20:33:22.625 115 12537.20 10.65 55017.38 88888.00 2012-04-24 20:33:22.750 115 12537.20 10.68 55017.40 88888.00 2012-04-24 20:33:22.875 115 12537.25 10.68 55017.38 88888.00 2012-04-24 20:33:23.000 115 12537.23 10.62 55017.38 88888.00 2012-04-24 20:33:23.125 115 12537.23 10.60 55017.47 88888.00 2012-04-24 20:33:23.250 115 12537.23 10.60 55017.45 88888.00 2012-04-24 20:33:23.375 115 12537.25 10.57 55017.43 88888.00 2012-04-24 20:33:23.500 115 12537.17 10.57 55017.43 88888.00 2012-04-24 20:33:23.625 115 12537.17 10.55 55017.45 88888.00 2012-04-24 20:33:23.750 115 12537.20 10.53 55017.45 88888.00 2012-04-24 20:33:23.875 115 12537.23 10.55 55017.45 88888.00 2012-04-24 20:33:24.000 115 12537.25 10.53 55017.47 88888.00 2012-04-24 20:33:24.125 115 12537.30 10.55 55017.50 88888.00 2012-04-24 20:33:24.250 115 12537.25 10.53 55017.45 88888.00 2012-04-24 20:33:24.375 115 12537.23 10.50 55017.47 88888.00 2012-04-24 20:33:24.500 115 12537.23 10.50 55017.45 88888.00 2012-04-24 20:33:24.625 115 12537.25 10.53 55017.50 88888.00 2012-04-24 20:33:24.750 115 12537.20 10.50 55017.50 88888.00 2012-04-24 20:33:24.875 115 12537.23 10.50 55017.47 88888.00 2012-04-24 20:33:25.000 115 12537.27 10.50 55017.50 88888.00 2012-04-24 20:33:25.125 115 12537.25 10.53 55017.55 88888.00 2012-04-24 20:33:25.250 115 12537.17 10.47 55017.50 88888.00 2012-04-24 20:33:25.375 115 12537.17 10.47 55017.53 88888.00 2012-04-24 20:33:25.500 115 12537.23 10.45 55017.53 88888.00 2012-04-24 20:33:25.625 115 12537.20 10.47 55017.50 88888.00 2012-04-24 20:33:25.750 115 12537.27 10.47 55017.50 88888.00 2012-04-24 20:33:25.875 115 12537.27 10.45 55017.50 88888.00 2012-04-24 20:33:26.000 115 12537.25 10.45 55017.50 88888.00 2012-04-24 20:33:26.125 115 12537.27 10.43 55017.50 88888.00 2012-04-24 20:33:26.250 115 12537.27 10.45 55017.53 88888.00 2012-04-24 20:33:26.375 115 12537.27 10.47 55017.55 88888.00 2012-04-24 20:33:26.500 115 12537.25 10.47 55017.55 88888.00 2012-04-24 20:33:26.625 115 12537.27 10.40 55017.53 88888.00 2012-04-24 20:33:26.750 115 12537.23 10.43 55017.53 88888.00 2012-04-24 20:33:26.875 115 12537.23 10.40 55017.55 88888.00 2012-04-24 20:33:27.000 115 12537.30 10.43 55017.55 88888.00 2012-04-24 20:33:27.125 115 12537.30 10.43 55017.55 88888.00 2012-04-24 20:33:27.250 115 12537.30 10.43 55017.55 88888.00 2012-04-24 20:33:27.375 115 12537.30 10.43 55017.55 88888.00 2012-04-24 20:33:27.500 115 12537.30 10.43 55017.57 88888.00 2012-04-24 20:33:27.625 115 12537.35 10.45 55017.57 88888.00 2012-04-24 20:33:27.750 115 12537.27 10.43 55017.55 88888.00 2012-04-24 20:33:27.875 115 12537.23 10.43 55017.57 88888.00 2012-04-24 20:33:28.000 115 12537.25 10.38 55017.55 88888.00 2012-04-24 20:33:28.125 115 12537.25 10.38 55017.55 88888.00 2012-04-24 20:33:28.250 115 12537.27 10.40 55017.55 88888.00 2012-04-24 20:33:28.375 115 12537.27 10.43 55017.57 88888.00 2012-04-24 20:33:28.500 115 12537.23 10.43 55017.57 88888.00 2012-04-24 20:33:28.625 115 12537.27 10.40 55017.57 88888.00 2012-04-24 20:33:28.750 115 12537.33 10.40 55017.57 88888.00 2012-04-24 20:33:28.875 115 12537.33 10.40 55017.55 88888.00 2012-04-24 20:33:29.000 115 12537.35 10.40 55017.55 88888.00 2012-04-24 20:33:29.125 115 12537.35 10.40 55017.55 88888.00 2012-04-24 20:33:29.250 115 12537.30 10.35 55017.57 88888.00 2012-04-24 20:33:29.375 115 12537.33 10.35 55017.55 88888.00 2012-04-24 20:33:29.500 115 12537.30 10.38 55017.57 88888.00 2012-04-24 20:33:29.625 115 12537.33 10.38 55017.57 88888.00 2012-04-24 20:33:29.750 115 12537.40 10.38 55017.57 88888.00 2012-04-24 20:33:29.875 115 12537.48 10.35 55017.60 88888.00 2012-04-24 20:33:30.000 115 12537.48 10.38 55017.57 88888.00 2012-04-24 20:33:30.125 115 12537.40 10.38 55017.60 88888.00 2012-04-24 20:33:30.250 115 12537.30 10.32 55017.60 88888.00 2012-04-24 20:33:30.375 115 12537.35 10.32 55017.62 88888.00 2012-04-24 20:33:30.500 115 12537.40 10.35 55017.62 88888.00 2012-04-24 20:33:30.625 115 12537.42 10.35 55017.62 88888.00 2012-04-24 20:33:30.750 115 12537.45 10.32 55017.57 88888.00 2012-04-24 20:33:30.875 115 12537.40 10.30 55017.55 88888.00 2012-04-24 20:33:31.000 115 12537.40 10.30 55017.57 88888.00 2012-04-24 20:33:31.125 115 12537.40 10.30 55017.60 88888.00 2012-04-24 20:33:31.250 115 12537.38 10.32 55017.60 88888.00 2012-04-24 20:33:31.375 115 12537.42 10.30 55017.62 88888.00 2012-04-24 20:33:31.500 115 12537.45 10.28 55017.60 88888.00 2012-04-24 20:33:31.625 115 12537.33 10.28 55017.62 88888.00 2012-04-24 20:33:31.750 115 12537.42 10.28 55017.60 88888.00 2012-04-24 20:33:31.875 115 12537.48 10.30 55017.62 88888.00 2012-04-24 20:33:32.000 115 12537.45 10.30 55017.60 88888.00 2012-04-24 20:33:32.125 115 12537.45 10.28 55017.60 88888.00 2012-04-24 20:33:32.250 115 12537.40 10.28 55017.62 88888.00 2012-04-24 20:33:32.375 115 12537.40 10.30 55017.62 88888.00 2012-04-24 20:33:32.500 115 12537.38 10.28 55017.62 88888.00 2012-04-24 20:33:32.625 115 12537.40 10.28 55017.62 88888.00 2012-04-24 20:33:32.750 115 12537.45 10.25 55017.65 88888.00 2012-04-24 20:33:32.875 115 12537.42 10.25 55017.62 88888.00 2012-04-24 20:33:33.000 115 12537.40 10.22 55017.65 88888.00 2012-04-24 20:33:33.125 115 12537.35 10.18 55017.60 88888.00 2012-04-24 20:33:33.250 115 12537.35 10.22 55017.65 88888.00 2012-04-24 20:33:33.375 115 12537.40 10.22 55017.62 88888.00 2012-04-24 20:33:33.500 115 12537.35 10.20 55017.65 88888.00 2012-04-24 20:33:33.625 115 12537.33 10.20 55017.65 88888.00 2012-04-24 20:33:33.750 115 12537.38 10.18 55017.65 88888.00 2012-04-24 20:33:33.875 115 12537.45 10.18 55017.65 88888.00 2012-04-24 20:33:34.000 115 12537.42 10.12 55017.65 88888.00 2012-04-24 20:33:34.125 115 12537.38 10.12 55017.60 88888.00 2012-04-24 20:33:34.250 115 12537.38 10.12 55017.65 88888.00 2012-04-24 20:33:34.375 115 12537.42 10.10 55017.68 88888.00 2012-04-24 20:33:34.500 115 12537.45 10.12 55017.68 88888.00 2012-04-24 20:33:34.625 115 12537.50 10.10 55017.68 88888.00 2012-04-24 20:33:34.750 115 12537.50 10.07 55017.70 88888.00 2012-04-24 20:33:34.875 115 12537.48 10.10 55017.65 88888.00 2012-04-24 20:33:35.000 115 12537.42 10.05 55017.68 88888.00 2012-04-24 20:33:35.125 115 12537.38 10.05 55017.70 88888.00 2012-04-24 20:33:35.250 115 12537.35 10.03 55017.68 88888.00 2012-04-24 20:33:35.375 115 12537.35 10.00 55017.68 88888.00 2012-04-24 20:33:35.500 115 12537.33 10.00 55017.65 88888.00 2012-04-24 20:33:35.625 115 12537.38 10.00 55017.65 88888.00 2012-04-24 20:33:35.750 115 12537.33 10.00 55017.62 88888.00 2012-04-24 20:33:35.875 115 12537.35 9.95 55017.65 88888.00 2012-04-24 20:33:36.000 115 12537.42 9.95 55017.65 88888.00 2012-04-24 20:33:36.125 115 12537.30 9.95 55017.65 88888.00 2012-04-24 20:33:36.250 115 12537.33 9.95 55017.70 88888.00 2012-04-24 20:33:36.375 115 12537.35 9.93 55017.70 88888.00 2012-04-24 20:33:36.500 115 12537.33 9.90 55017.65 88888.00 2012-04-24 20:33:36.625 115 12537.25 9.95 55017.68 88888.00 2012-04-24 20:33:36.750 115 12537.17 9.90 55017.70 88888.00 2012-04-24 20:33:36.875 115 12537.23 9.88 55017.70 88888.00 2012-04-24 20:33:37.000 115 12537.27 9.90 55017.70 88888.00 2012-04-24 20:33:37.125 115 12537.20 9.88 55017.70 88888.00 2012-04-24 20:33:37.250 115 12537.23 9.85 55017.75 88888.00 2012-04-24 20:33:37.375 115 12537.25 9.82 55017.72 88888.00 2012-04-24 20:33:37.500 115 12537.17 9.85 55017.72 88888.00 2012-04-24 20:33:37.625 115 12537.12 9.85 55017.72 88888.00 2012-04-24 20:33:37.750 115 12537.15 9.85 55017.75 88888.00 2012-04-24 20:33:37.875 115 12537.15 9.85 55017.75 88888.00 2012-04-24 20:33:38.000 115 12537.17 9.80 55017.70 88888.00 2012-04-24 20:33:38.125 115 12537.20 9.78 55017.72 88888.00 2012-04-24 20:33:38.250 115 12537.05 9.75 55017.72 88888.00 2012-04-24 20:33:38.375 115 12537.05 9.80 55017.75 88888.00 2012-04-24 20:33:38.500 115 12537.05 9.80 55017.78 88888.00 2012-04-24 20:33:38.625 115 12537.05 9.80 55017.78 88888.00 2012-04-24 20:33:38.750 115 12536.98 9.78 55017.75 88888.00 2012-04-24 20:33:38.875 115 12536.92 9.78 55017.75 88888.00 2012-04-24 20:33:39.000 115 12537.05 9.78 55017.78 88888.00 2012-04-24 20:33:39.125 115 12537.05 9.78 55017.82 88888.00 2012-04-24 20:33:39.250 115 12536.95 9.75 55017.80 88888.00 2012-04-24 20:33:39.375 115 12536.90 9.75 55017.80 88888.00 2012-04-24 20:33:39.500 115 12536.92 9.78 55017.80 88888.00 2012-04-24 20:33:39.625 115 12536.90 9.75 55017.80 88888.00 2012-04-24 20:33:39.750 115 12536.92 9.75 55017.82 88888.00 2012-04-24 20:33:39.875 115 12536.88 9.78 55017.80 88888.00 2012-04-24 20:33:40.000 115 12536.85 9.78 55017.80 88888.00 2012-04-24 20:33:40.125 115 12536.85 9.80 55017.82 88888.00 2012-04-24 20:33:40.250 115 12536.80 9.78 55017.85 88888.00 2012-04-24 20:33:40.375 115 12536.77 9.82 55017.88 88888.00 2012-04-24 20:33:40.500 115 12536.77 9.82 55017.90 88888.00 2012-04-24 20:33:40.625 115 12536.73 9.80 55017.88 88888.00 2012-04-24 20:33:40.750 115 12536.73 9.82 55017.88 88888.00 2012-04-24 20:33:40.875 115 12536.77 9.82 55017.88 88888.00 2012-04-24 20:33:41.000 115 12536.80 9.82 55017.85 88888.00 2012-04-24 20:33:41.125 115 12536.77 9.82 55017.88 88888.00 2012-04-24 20:33:41.250 115 12536.75 9.82 55017.88 88888.00 2012-04-24 20:33:41.375 115 12536.70 9.85 55017.82 88888.00 2012-04-24 20:33:41.500 115 12536.67 9.85 55017.88 88888.00 2012-04-24 20:33:41.625 115 12536.75 9.85 55017.88 88888.00 2012-04-24 20:33:41.750 115 12536.73 9.82 55017.88 88888.00 2012-04-24 20:33:41.875 115 12536.67 9.85 55017.93 88888.00 2012-04-24 20:33:42.000 115 12536.65 9.85 55017.88 88888.00 2012-04-24 20:33:42.125 115 12536.60 9.85 55017.93 88888.00 2012-04-24 20:33:42.250 115 12536.50 9.82 55017.93 88888.00 2012-04-24 20:33:42.375 115 12536.48 9.85 55017.90 88888.00 2012-04-24 20:33:42.500 115 12536.45 9.85 55017.95 88888.00 2012-04-24 20:33:42.625 115 12536.52 9.90 55017.95 88888.00 2012-04-24 20:33:42.750 115 12536.52 9.93 55017.95 88888.00 2012-04-24 20:33:42.875 115 12536.48 9.90 55017.97 88888.00 2012-04-24 20:33:43.000 115 12536.45 9.93 55017.95 88888.00 2012-04-24 20:33:43.125 115 12536.45 9.93 55017.95 88888.00 2012-04-24 20:33:43.250 115 12536.42 9.93 55017.97 88888.00 2012-04-24 20:33:43.375 115 12536.42 9.93 55017.95 88888.00 2012-04-24 20:33:43.500 115 12536.42 9.95 55017.93 88888.00 2012-04-24 20:33:43.625 115 12536.35 9.95 55017.95 88888.00 2012-04-24 20:33:43.750 115 12536.33 10.03 55017.95 88888.00 2012-04-24 20:33:43.875 115 12536.35 10.07 55017.95 88888.00 2012-04-24 20:33:44.000 115 12536.35 10.07 55017.95 88888.00 2012-04-24 20:33:44.125 115 12536.38 10.05 55017.97 88888.00 2012-04-24 20:33:44.250 115 12536.25 10.07 55017.97 88888.00 2012-04-24 20:33:44.375 115 12536.27 10.07 55017.97 88888.00 2012-04-24 20:33:44.500 115 12536.33 10.10 55017.97 88888.00 2012-04-24 20:33:44.625 115 12536.33 10.10 55017.97 88888.00 2012-04-24 20:33:44.750 115 12536.30 10.15 55017.97 88888.00 2012-04-24 20:33:44.875 115 12536.27 10.15 55018.00 88888.00 2012-04-24 20:33:45.000 115 12536.27 10.15 55017.95 88888.00 2012-04-24 20:33:45.125 115 12536.23 10.18 55018.00 88888.00 2012-04-24 20:33:45.250 115 12536.20 10.18 55018.00 88888.00 2012-04-24 20:33:45.375 115 12536.17 10.22 55018.00 88888.00 2012-04-24 20:33:45.500 115 12536.20 10.25 55018.00 88888.00 2012-04-24 20:33:45.625 115 12536.25 10.30 55017.97 88888.00 2012-04-24 20:33:45.750 115 12536.25 10.30 55017.97 88888.00 2012-04-24 20:33:45.875 115 12536.23 10.30 55017.97 88888.00 2012-04-24 20:33:46.000 115 12536.17 10.30 55017.97 88888.00 2012-04-24 20:33:46.125 115 12536.15 10.38 55017.97 88888.00 2012-04-24 20:33:46.250 115 12536.15 10.35 55017.97 88888.00 2012-04-24 20:33:46.375 115 12536.15 10.38 55017.95 88888.00 2012-04-24 20:33:46.500 115 12536.23 10.43 55017.97 88888.00 2012-04-24 20:33:46.625 115 12536.25 10.43 55017.97 88888.00 2012-04-24 20:33:46.750 115 12536.20 10.43 55017.95 88888.00 2012-04-24 20:33:46.875 115 12536.20 10.45 55017.95 88888.00 2012-04-24 20:33:47.000 115 12536.20 10.50 55017.97 88888.00 2012-04-24 20:33:47.125 115 12536.17 10.50 55017.95 88888.00 2012-04-24 20:33:47.250 115 12536.20 10.50 55017.95 88888.00 2012-04-24 20:33:47.375 115 12536.17 10.53 55017.95 88888.00 2012-04-24 20:33:47.500 115 12536.15 10.55 55017.95 88888.00 2012-04-24 20:33:47.625 115 12536.20 10.55 55017.97 88888.00 2012-04-24 20:33:47.750 115 12536.25 10.60 55018.00 88888.00 2012-04-24 20:33:47.875 115 12536.30 10.62 55018.03 88888.00 2012-04-24 20:33:48.000 115 12536.33 10.62 55018.00 88888.00 2012-04-24 20:33:48.125 115 12536.33 10.65 55018.00 88888.00 2012-04-24 20:33:48.250 115 12536.23 10.68 55018.03 88888.00 2012-04-24 20:33:48.375 115 12536.20 10.72 55018.00 88888.00 2012-04-24 20:33:48.500 115 12536.25 10.75 55018.00 88888.00 2012-04-24 20:33:48.625 115 12536.30 10.75 55018.00 88888.00 2012-04-24 20:33:48.750 115 12536.35 10.75 55018.00 88888.00 2012-04-24 20:33:48.875 115 12536.33 10.78 55017.97 88888.00 2012-04-24 20:33:49.000 115 12536.30 10.78 55017.97 88888.00 2012-04-24 20:33:49.125 115 12536.27 10.80 55017.97 88888.00 2012-04-24 20:33:49.250 115 12536.27 10.80 55017.95 88888.00 2012-04-24 20:33:49.375 115 12536.27 10.82 55017.95 88888.00 2012-04-24 20:33:49.500 115 12536.30 10.85 55017.95 88888.00 2012-04-24 20:33:49.625 115 12536.33 10.88 55017.95 88888.00 2012-04-24 20:33:49.750 115 12536.30 10.88 55017.95 88888.00 2012-04-24 20:33:49.875 115 12536.35 10.88 55017.93 88888.00 2012-04-24 20:33:50.000 115 12536.42 10.90 55017.93 88888.00 2012-04-24 20:33:50.125 115 12536.48 10.93 55017.93 88888.00 2012-04-24 20:33:50.250 115 12536.38 10.93 55017.93 88888.00 2012-04-24 20:33:50.375 115 12536.38 10.97 55017.93 88888.00 2012-04-24 20:33:50.500 115 12536.33 11.00 55017.90 88888.00 2012-04-24 20:33:50.625 115 12536.38 11.00 55017.88 88888.00 2012-04-24 20:33:50.750 115 12536.40 11.03 55017.88 88888.00 2012-04-24 20:33:50.875 115 12536.42 11.00 55017.85 88888.00 2012-04-24 20:33:51.000 115 12536.42 11.00 55017.85 88888.00 2012-04-24 20:33:51.125 115 12536.48 11.00 55017.88 88888.00 2012-04-24 20:33:51.250 115 12536.52 11.03 55017.88 88888.00 2012-04-24 20:33:51.375 115 12536.58 11.05 55017.88 88888.00 2012-04-24 20:33:51.500 115 12536.52 11.07 55017.85 88888.00 2012-04-24 20:33:51.625 115 12536.52 11.10 55017.85 88888.00 2012-04-24 20:33:51.750 115 12536.52 11.12 55017.85 88888.00 2012-04-24 20:33:51.875 115 12536.52 11.15 55017.85 88888.00 2012-04-24 20:33:52.000 115 12536.55 11.15 55017.82 88888.00 2012-04-24 20:33:52.125 115 12536.60 11.18 55017.85 88888.00 2012-04-24 20:33:52.250 115 12536.62 11.15 55017.88 88888.00 2012-04-24 20:33:52.375 115 12536.62 11.18 55017.82 88888.00 2012-04-24 20:33:52.500 115 12536.58 11.20 55017.85 88888.00 2012-04-24 20:33:52.625 115 12536.58 11.22 55017.85 88888.00 2012-04-24 20:33:52.750 115 12536.60 11.28 55017.85 88888.00 2012-04-24 20:33:52.875 115 12536.62 11.28 55017.85 88888.00 2012-04-24 20:33:53.000 115 12536.73 11.25 55017.82 88888.00 2012-04-24 20:33:53.125 115 12536.75 11.30 55017.82 88888.00 2012-04-24 20:33:53.250 115 12536.70 11.30 55017.82 88888.00 2012-04-24 20:33:53.375 115 12536.73 11.30 55017.80 88888.00 2012-04-24 20:33:53.500 115 12536.73 11.32 55017.80 88888.00 2012-04-24 20:33:53.625 115 12536.73 11.30 55017.80 88888.00 2012-04-24 20:33:53.750 115 12536.73 11.30 55017.80 88888.00 2012-04-24 20:33:53.875 115 12536.75 11.38 55017.80 88888.00 2012-04-24 20:33:54.000 115 12536.80 11.35 55017.78 88888.00 2012-04-24 20:33:54.125 115 12536.80 11.32 55017.80 88888.00 2012-04-24 20:33:54.250 115 12536.75 11.35 55017.80 88888.00 2012-04-24 20:33:54.375 115 12536.77 11.35 55017.78 88888.00 2012-04-24 20:33:54.500 115 12536.77 11.32 55017.78 88888.00 2012-04-24 20:33:54.625 115 12536.85 11.35 55017.78 88888.00 2012-04-24 20:33:54.750 115 12536.85 11.38 55017.75 88888.00 2012-04-24 20:33:54.875 115 12536.85 11.38 55017.75 88888.00 2012-04-24 20:33:55.000 115 12536.83 11.35 55017.75 88888.00 2012-04-24 20:33:55.125 115 12536.90 11.35 55017.78 88888.00 2012-04-24 20:33:55.250 115 12536.90 11.35 55017.75 88888.00 2012-04-24 20:33:55.375 115 12536.88 11.35 55017.72 88888.00 2012-04-24 20:33:55.500 115 12536.88 11.35 55017.75 88888.00 2012-04-24 20:33:55.625 115 12536.90 11.35 55017.75 88888.00 2012-04-24 20:33:55.750 115 12536.92 11.35 55017.72 88888.00 2012-04-24 20:33:55.875 115 12537.00 11.35 55017.72 88888.00 2012-04-24 20:33:56.000 115 12536.95 11.38 55017.72 88888.00 2012-04-24 20:33:56.125 115 12537.05 11.35 55017.70 88888.00 2012-04-24 20:33:56.250 115 12537.02 11.35 55017.70 88888.00 2012-04-24 20:33:56.375 115 12537.05 11.38 55017.70 88888.00 2012-04-24 20:33:56.500 115 12537.12 11.40 55017.70 88888.00 2012-04-24 20:33:56.625 115 12537.15 11.43 55017.70 88888.00 2012-04-24 20:33:56.750 115 12537.15 11.38 55017.68 88888.00 2012-04-24 20:33:56.875 115 12537.20 11.38 55017.68 88888.00 2012-04-24 20:33:57.000 115 12537.20 11.40 55017.68 88888.00 2012-04-24 20:33:57.125 115 12537.23 11.40 55017.70 88888.00 2012-04-24 20:33:57.250 115 12537.23 11.38 55017.68 88888.00 2012-04-24 20:33:57.375 115 12537.27 11.45 55017.68 88888.00 2012-04-24 20:33:57.500 115 12537.30 11.43 55017.68 88888.00 2012-04-24 20:33:57.625 115 12537.35 11.43 55017.68 88888.00 2012-04-24 20:33:57.750 115 12537.35 11.45 55017.62 88888.00 2012-04-24 20:33:57.875 115 12537.35 11.47 55017.62 88888.00 2012-04-24 20:33:58.000 115 12537.40 11.45 55017.60 88888.00 2012-04-24 20:33:58.125 115 12537.42 11.47 55017.62 88888.00 2012-04-24 20:33:58.250 115 12537.42 11.50 55017.65 88888.00 2012-04-24 20:33:58.375 115 12537.40 11.50 55017.62 88888.00 2012-04-24 20:33:58.500 115 12537.40 11.50 55017.62 88888.00 2012-04-24 20:33:58.625 115 12537.48 11.55 55017.60 88888.00 2012-04-24 20:33:58.750 115 12537.58 11.53 55017.57 88888.00 2012-04-24 20:33:58.875 115 12537.60 11.57 55017.62 88888.00 2012-04-24 20:33:59.000 115 12537.60 11.55 55017.60 88888.00 2012-04-24 20:33:59.125 115 12537.62 11.57 55017.57 88888.00 2012-04-24 20:33:59.250 115 12537.60 11.55 55017.60 88888.00 2012-04-24 20:33:59.375 115 12537.60 11.57 55017.60 88888.00 2012-04-24 20:33:59.500 115 12537.62 11.62 55017.60 88888.00 2012-04-24 20:33:59.625 115 12537.70 11.60 55017.57 88888.00 2012-04-24 20:33:59.750 115 12537.75 11.60 55017.57 88888.00 2012-04-24 20:33:59.875 115 12537.83 11.62 55017.57 88888.00 2012-04-24 20:34:00.000 115 12537.85 11.65 55017.57 88888.00 2012-04-24 20:34:00.125 115 12537.80 11.62 55017.60 88888.00 2012-04-24 20:34:00.250 115 12537.77 11.60 55017.60 88888.00 2012-04-24 20:34:00.375 115 12537.95 11.65 55017.57 88888.00 2012-04-24 20:34:00.500 115 12538.02 11.68 55017.55 88888.00 2012-04-24 20:34:00.625 115 12538.00 11.68 55017.55 88888.00 2012-04-24 20:34:00.750 115 12537.92 11.65 55017.55 88888.00 2012-04-24 20:34:00.875 115 12537.92 11.70 55017.55 88888.00 2012-04-24 20:34:01.000 115 12537.92 11.68 55017.53 88888.00 2012-04-24 20:34:01.125 115 12538.00 11.70 55017.57 88888.00 2012-04-24 20:34:01.250 115 12538.08 11.70 55017.55 88888.00 2012-04-24 20:34:01.375 115 12538.05 11.70 55017.55 88888.00 2012-04-24 20:34:01.500 115 12538.05 11.72 55017.55 88888.00 2012-04-24 20:34:01.625 115 12538.12 11.72 55017.55 88888.00 2012-04-24 20:34:01.750 115 12538.17 11.75 55017.55 88888.00 2012-04-24 20:34:01.875 115 12538.23 11.72 55017.53 88888.00 2012-04-24 20:34:02.000 115 12538.27 11.72 55017.50 88888.00 2012-04-24 20:34:02.125 115 12538.25 11.75 55017.53 88888.00 2012-04-24 20:34:02.250 115 12538.27 11.72 55017.55 88888.00 2012-04-24 20:34:02.375 115 12538.35 11.78 55017.53 88888.00 2012-04-24 20:34:02.500 115 12538.42 11.78 55017.50 88888.00 2012-04-24 20:34:02.625 115 12538.42 11.80 55017.53 88888.00 2012-04-24 20:34:02.750 115 12538.38 11.75 55017.45 88888.00 2012-04-24 20:34:02.875 115 12538.38 11.78 55017.47 88888.00 2012-04-24 20:34:03.000 115 12538.40 11.78 55017.47 88888.00 2012-04-24 20:34:03.125 115 12538.45 11.78 55017.50 88888.00 2012-04-24 20:34:03.250 115 12538.45 11.80 55017.47 88888.00 2012-04-24 20:34:03.375 115 12538.50 11.78 55017.50 88888.00 2012-04-24 20:34:03.500 115 12538.48 11.78 55017.47 88888.00 2012-04-24 20:34:03.625 115 12538.45 11.78 55017.50 88888.00 2012-04-24 20:34:03.750 115 12538.50 11.80 55017.47 88888.00 2012-04-24 20:34:03.875 115 12538.58 11.75 55017.47 88888.00 2012-04-24 20:34:04.000 115 12538.60 11.85 55017.45 88888.00 2012-04-24 20:34:04.125 115 12538.65 11.82 55017.47 88888.00 2012-04-24 20:34:04.250 115 12538.60 11.80 55017.43 88888.00 2012-04-24 20:34:04.375 115 12538.55 11.78 55017.45 88888.00 2012-04-24 20:34:04.500 115 12538.62 11.80 55017.43 88888.00 2012-04-24 20:34:04.625 115 12538.73 11.82 55017.43 88888.00 2012-04-24 20:34:04.750 115 12538.77 11.82 55017.45 88888.00 2012-04-24 20:34:04.875 115 12538.75 11.82 55017.43 88888.00 2012-04-24 20:34:05.000 115 12538.75 11.85 55017.43 88888.00 2012-04-24 20:34:05.125 115 12538.75 11.85 55017.45 88888.00 2012-04-24 20:34:05.250 115 12538.75 11.85 55017.45 88888.00 2012-04-24 20:34:05.375 115 12538.77 11.85 55017.43 88888.00 2012-04-24 20:34:05.500 115 12538.80 11.88 55017.45 88888.00 2012-04-24 20:34:05.625 115 12538.77 11.88 55017.45 88888.00 2012-04-24 20:34:05.750 115 12538.80 11.88 55017.43 88888.00 2012-04-24 20:34:05.875 115 12538.85 11.85 55017.43 88888.00 2012-04-24 20:34:06.000 115 12538.88 11.85 55017.40 88888.00 2012-04-24 20:34:06.125 115 12538.88 11.85 55017.40 88888.00 2012-04-24 20:34:06.250 115 12538.90 11.82 55017.40 88888.00 2012-04-24 20:34:06.375 115 12538.90 11.85 55017.38 88888.00 2012-04-24 20:34:06.500 115 12538.92 11.80 55017.38 88888.00 2012-04-24 20:34:06.625 115 12538.90 11.82 55017.40 88888.00 2012-04-24 20:34:06.750 115 12538.85 11.85 55017.40 88888.00 2012-04-24 20:34:06.875 115 12538.88 11.88 55017.40 88888.00 2012-04-24 20:34:07.000 115 12538.92 11.88 55017.35 88888.00 2012-04-24 20:34:07.125 115 12538.95 11.88 55017.38 88888.00 2012-04-24 20:34:07.250 115 12538.95 11.88 55017.43 88888.00 2012-04-24 20:34:07.375 115 12538.98 11.90 55017.40 88888.00 2012-04-24 20:34:07.500 115 12538.92 11.88 55017.38 88888.00 2012-04-24 20:34:07.625 115 12538.92 11.90 55017.40 88888.00 2012-04-24 20:34:07.750 115 12538.95 11.90 55017.35 88888.00 2012-04-24 20:34:07.875 115 12538.98 11.90 55017.38 88888.00 2012-04-24 20:34:08.000 115 12539.05 11.93 55017.40 88888.00 2012-04-24 20:34:08.125 115 12539.12 11.95 55017.43 88888.00 2012-04-24 20:34:08.250 115 12539.15 11.90 55017.43 88888.00 2012-04-24 20:34:08.375 115 12539.20 11.93 55017.40 88888.00 2012-04-24 20:34:08.500 115 12539.15 11.90 55017.38 88888.00 2012-04-24 20:34:08.625 115 12539.17 11.93 55017.40 88888.00 2012-04-24 20:34:08.750 115 12539.20 11.93 55017.43 88888.00 2012-04-24 20:34:08.875 115 12539.20 11.93 55017.40 88888.00 2012-04-24 20:34:09.000 115 12539.17 11.93 55017.40 88888.00 2012-04-24 20:34:09.125 115 12539.25 11.93 55017.38 88888.00 2012-04-24 20:34:09.250 115 12539.30 11.93 55017.40 88888.00 2012-04-24 20:34:09.375 115 12539.27 11.93 55017.40 88888.00 2012-04-24 20:34:09.500 115 12539.27 11.95 55017.40 88888.00 2012-04-24 20:34:09.625 115 12539.33 11.93 55017.43 88888.00 2012-04-24 20:34:09.750 115 12539.33 11.93 55017.40 88888.00 2012-04-24 20:34:09.875 115 12539.30 11.93 55017.38 88888.00 2012-04-24 20:34:10.000 115 12539.33 11.93 55017.43 88888.00 2012-04-24 20:34:10.125 115 12539.30 11.90 55017.43 88888.00 2012-04-24 20:34:10.250 115 12539.33 11.93 55017.40 88888.00 2012-04-24 20:34:10.375 115 12539.33 11.95 55017.43 88888.00 2012-04-24 20:34:10.500 115 12539.27 11.97 55017.45 88888.00 2012-04-24 20:34:10.625 115 12539.25 11.95 55017.43 88888.00 2012-04-24 20:34:10.750 115 12539.30 11.93 55017.45 88888.00 2012-04-24 20:34:10.875 115 12539.40 11.93 55017.40 88888.00 2012-04-24 20:34:11.000 115 12539.48 11.97 55017.38 88888.00 2012-04-24 20:34:11.125 115 12539.45 11.95 55017.43 88888.00 2012-04-24 20:34:11.250 115 12539.38 11.97 55017.40 88888.00 2012-04-24 20:34:11.375 115 12539.48 12.00 55017.35 88888.00 2012-04-24 20:34:11.500 115 12539.55 11.97 55017.35 88888.00 2012-04-24 20:34:11.625 115 12539.50 12.00 55017.38 88888.00 2012-04-24 20:34:11.750 115 12539.48 12.00 55017.40 88888.00 2012-04-24 20:34:11.875 115 12539.58 12.00 55017.35 88888.00 2012-04-24 20:34:12.000 115 12539.55 12.03 55017.38 88888.00 2012-04-24 20:34:12.125 115 12539.55 12.03 55017.38 88888.00 2012-04-24 20:34:12.250 115 12539.58 11.97 55017.43 88888.00 2012-04-24 20:34:12.375 115 12539.62 11.97 55017.43 88888.00 2012-04-24 20:34:12.500 115 12539.65 12.00 55017.40 88888.00 2012-04-24 20:34:12.625 115 12539.70 12.03 55017.40 88888.00 2012-04-24 20:34:12.750 115 12539.67 12.03 55017.35 88888.00 2012-04-24 20:34:12.875 115 12539.60 11.97 55017.38 88888.00 2012-04-24 20:34:13.000 115 12539.60 11.95 55017.38 88888.00 2012-04-24 20:34:13.125 115 12539.65 12.00 55017.38 88888.00 2012-04-24 20:34:13.250 115 12539.70 12.00 55017.38 88888.00 2012-04-24 20:34:13.375 115 12539.67 12.03 55017.35 88888.00 2012-04-24 20:34:13.500 115 12539.67 12.00 55017.38 88888.00 2012-04-24 20:34:13.625 115 12539.70 12.03 55017.35 88888.00 2012-04-24 20:34:13.750 115 12539.75 12.03 55017.38 88888.00 2012-04-24 20:34:13.875 115 12539.73 12.00 55017.35 88888.00 2012-04-24 20:34:14.000 115 12539.75 12.00 55017.35 88888.00 2012-04-24 20:34:14.125 115 12539.70 12.00 55017.38 88888.00 2012-04-24 20:34:14.250 115 12539.65 12.00 55017.38 88888.00 2012-04-24 20:34:14.375 115 12539.70 12.03 55017.40 88888.00 2012-04-24 20:34:14.500 115 12539.67 12.03 55017.40 88888.00 2012-04-24 20:34:14.625 115 12539.73 12.03 55017.40 88888.00 2012-04-24 20:34:14.750 115 12539.77 12.05 55017.38 88888.00 2012-04-24 20:34:14.875 115 12539.83 12.03 55017.35 88888.00 2012-04-24 20:34:15.000 115 12539.85 12.00 55017.43 88888.00 2012-04-24 20:34:15.125 115 12539.80 12.03 55017.43 88888.00 2012-04-24 20:34:15.250 115 12539.80 12.05 55017.45 88888.00 2012-04-24 20:34:15.375 115 12539.88 12.05 55017.43 88888.00 2012-04-24 20:34:15.500 115 12539.88 12.05 55017.43 88888.00 2012-04-24 20:34:15.625 115 12539.90 12.03 55017.43 88888.00 2012-04-24 20:34:15.750 115 12539.90 12.03 55017.40 88888.00 2012-04-24 20:34:15.875 115 12539.85 12.03 55017.40 88888.00 2012-04-24 20:34:16.000 115 12539.88 12.03 55017.40 88888.00 2012-04-24 20:34:16.125 115 12539.85 12.07 55017.40 88888.00 2012-04-24 20:34:16.250 115 12539.77 12.03 55017.43 88888.00 2012-04-24 20:34:16.375 115 12539.83 12.03 55017.40 88888.00 2012-04-24 20:34:16.500 115 12539.85 12.05 55017.40 88888.00 2012-04-24 20:34:16.625 115 12539.90 12.03 55017.38 88888.00 2012-04-24 20:34:16.750 115 12539.92 12.00 55017.35 88888.00 2012-04-24 20:34:16.875 115 12539.90 12.03 55017.40 88888.00 2012-04-24 20:34:17.000 115 12539.88 12.03 55017.38 88888.00 2012-04-24 20:34:17.125 115 12539.92 12.05 55017.40 88888.00 2012-04-24 20:34:17.250 115 12539.90 12.05 55017.40 88888.00 2012-04-24 20:34:17.375 115 12539.90 12.05 55017.47 88888.00 2012-04-24 20:34:17.500 115 12539.92 12.05 55017.45 88888.00 2012-04-24 20:34:17.625 115 12539.92 12.03 55017.45 88888.00 2012-04-24 20:34:17.750 115 12539.90 12.03 55017.43 88888.00 2012-04-24 20:34:17.875 115 12539.88 12.00 55017.43 88888.00 2012-04-24 20:34:18.000 115 12539.85 12.05 55017.47 88888.00 2012-04-24 20:34:18.125 115 12539.90 12.07 55017.50 88888.00 2012-04-24 20:34:18.250 115 12539.90 12.03 55017.45 88888.00 2012-04-24 20:34:18.375 115 12539.88 12.00 55017.45 88888.00 2012-04-24 20:34:18.500 115 12539.88 12.03 55017.45 88888.00 2012-04-24 20:34:18.625 115 12539.90 12.03 55017.50 88888.00 2012-04-24 20:34:18.750 115 12539.90 12.05 55017.50 88888.00 2012-04-24 20:34:18.875 115 12539.85 12.03 55017.53 88888.00 2012-04-24 20:34:19.000 115 12539.85 12.00 55017.45 88888.00 2012-04-24 20:34:19.125 115 12539.90 12.03 55017.45 88888.00 2012-04-24 20:34:19.250 115 12539.88 12.03 55017.47 88888.00 2012-04-24 20:34:19.375 115 12539.88 12.00 55017.50 88888.00 2012-04-24 20:34:19.500 115 12539.83 11.97 55017.50 88888.00 2012-04-24 20:34:19.625 115 12539.83 11.95 55017.45 88888.00 2012-04-24 20:34:19.750 115 12539.83 11.95 55017.45 88888.00 2012-04-24 20:34:19.875 115 12539.85 11.97 55017.47 88888.00 2012-04-24 20:34:20.000 115 12539.77 11.97 55017.53 88888.00 2012-04-24 20:34:20.125 115 12539.80 11.93 55017.47 88888.00 2012-04-24 20:34:20.250 115 12539.83 11.93 55017.50 88888.00 2012-04-24 20:34:20.375 115 12539.88 11.93 55017.50 88888.00 2012-04-24 20:34:20.500 115 12539.83 11.93 55017.47 88888.00 2012-04-24 20:34:20.625 115 12539.73 11.93 55017.50 88888.00 2012-04-24 20:34:20.750 115 12539.73 11.90 55017.50 88888.00 2012-04-24 20:34:20.875 115 12539.73 11.93 55017.50 88888.00 2012-04-24 20:34:21.000 115 12539.77 11.88 55017.53 88888.00 2012-04-24 20:34:21.125 115 12539.77 11.85 55017.50 88888.00 2012-04-24 20:34:21.250 115 12539.77 11.85 55017.53 88888.00 2012-04-24 20:34:21.375 115 12539.85 11.85 55017.53 88888.00 2012-04-24 20:34:21.500 115 12539.80 11.82 55017.53 88888.00 2012-04-24 20:34:21.625 115 12539.73 11.82 55017.55 88888.00 2012-04-24 20:34:21.750 115 12539.70 11.85 55017.53 88888.00 2012-04-24 20:34:21.875 115 12539.70 11.80 55017.57 88888.00 2012-04-24 20:34:22.000 115 12539.65 11.80 55017.57 88888.00 2012-04-24 20:34:22.125 115 12539.60 11.78 55017.55 88888.00 2012-04-24 20:34:22.250 115 12539.58 11.72 55017.55 88888.00 2012-04-24 20:34:22.375 115 12539.60 11.75 55017.57 88888.00 2012-04-24 20:34:22.500 115 12539.62 11.75 55017.57 88888.00 2012-04-24 20:34:22.625 115 12539.60 11.72 55017.57 88888.00 2012-04-24 20:34:22.750 115 12539.60 11.70 55017.57 88888.00 2012-04-24 20:34:22.875 115 12539.55 11.65 55017.60 88888.00 2012-04-24 20:34:23.000 115 12539.55 11.68 55017.57 88888.00 2012-04-24 20:34:23.125 115 12539.55 11.65 55017.60 88888.00 2012-04-24 20:34:23.250 115 12539.48 11.60 55017.62 88888.00 2012-04-24 20:34:23.375 115 12539.50 11.60 55017.60 88888.00 2012-04-24 20:34:23.500 115 12539.50 11.60 55017.60 88888.00 2012-04-24 20:34:23.625 115 12539.50 11.62 55017.60 88888.00 2012-04-24 20:34:23.750 115 12539.50 11.60 55017.60 88888.00 2012-04-24 20:34:23.875 115 12539.45 11.57 55017.60 88888.00 2012-04-24 20:34:24.000 115 12539.42 11.53 55017.57 88888.00 2012-04-24 20:34:24.125 115 12539.50 11.55 55017.57 88888.00 2012-04-24 20:34:24.250 115 12539.58 11.53 55017.62 88888.00 2012-04-24 20:34:24.375 115 12539.60 11.50 55017.57 88888.00 2012-04-24 20:34:24.500 115 12539.58 11.50 55017.60 88888.00 2012-04-24 20:34:24.625 115 12539.55 11.47 55017.62 88888.00 2012-04-24 20:34:24.750 115 12539.50 11.47 55017.60 88888.00 2012-04-24 20:34:24.875 115 12539.45 11.47 55017.62 88888.00 2012-04-24 20:34:25.000 115 12539.50 11.47 55017.60 88888.00 2012-04-24 20:34:25.125 115 12539.55 11.47 55017.62 88888.00 2012-04-24 20:34:25.250 115 12539.58 11.43 55017.62 88888.00 2012-04-24 20:34:25.375 115 12539.52 11.40 55017.60 88888.00 2012-04-24 20:34:25.500 115 12539.42 11.40 55017.62 88888.00 2012-04-24 20:34:25.625 115 12539.40 11.40 55017.62 88888.00 2012-04-24 20:34:25.750 115 12539.45 11.40 55017.62 88888.00 2012-04-24 20:34:25.875 115 12539.45 11.40 55017.62 88888.00 2012-04-24 20:34:26.000 115 12539.40 11.35 55017.62 88888.00 2012-04-24 20:34:26.125 115 12539.38 11.32 55017.62 88888.00 2012-04-24 20:34:26.250 115 12539.33 11.30 55017.62 88888.00 2012-04-24 20:34:26.375 115 12539.35 11.32 55017.65 88888.00 2012-04-24 20:34:26.500 115 12539.35 11.32 55017.65 88888.00 2012-04-24 20:34:26.625 115 12539.40 11.35 55017.62 88888.00 2012-04-24 20:34:26.750 115 12539.38 11.32 55017.65 88888.00 2012-04-24 20:34:26.875 115 12539.38 11.30 55017.68 88888.00 2012-04-24 20:34:27.000 115 12539.40 11.28 55017.65 88888.00 2012-04-24 20:34:27.125 115 12539.45 11.25 55017.62 88888.00 2012-04-24 20:34:27.250 115 12539.42 11.25 55017.62 88888.00 2012-04-24 20:34:27.375 115 12539.38 11.25 55017.65 88888.00 2012-04-24 20:34:27.500 115 12539.40 11.22 55017.65 88888.00 2012-04-24 20:34:27.625 115 12539.45 11.22 55017.62 88888.00 2012-04-24 20:34:27.750 115 12539.45 11.22 55017.65 88888.00 2012-04-24 20:34:27.875 115 12539.42 11.20 55017.68 88888.00 2012-04-24 20:34:28.000 115 12539.35 11.20 55017.62 88888.00 2012-04-24 20:34:28.125 115 12539.30 11.18 55017.62 88888.00 2012-04-24 20:34:28.250 115 12539.25 11.15 55017.65 88888.00 2012-04-24 20:34:28.375 115 12539.27 11.15 55017.62 88888.00 2012-04-24 20:34:28.500 115 12539.27 11.15 55017.65 88888.00 2012-04-24 20:34:28.625 115 12539.33 11.12 55017.65 88888.00 2012-04-24 20:34:28.750 115 12539.33 11.12 55017.68 88888.00 2012-04-24 20:34:28.875 115 12539.33 11.12 55017.68 88888.00 2012-04-24 20:34:29.000 115 12539.33 11.05 55017.62 88888.00 2012-04-24 20:34:29.125 115 12539.40 11.03 55017.65 88888.00 2012-04-24 20:34:29.250 115 12539.45 11.05 55017.65 88888.00 2012-04-24 20:34:29.375 115 12539.45 11.07 55017.65 88888.00 2012-04-24 20:34:29.500 115 12539.42 11.07 55017.62 88888.00 2012-04-24 20:34:29.625 115 12539.48 11.05 55017.62 88888.00 2012-04-24 20:34:29.750 115 12539.50 11.05 55017.65 88888.00 2012-04-24 20:34:29.875 115 12539.50 11.05 55017.68 88888.00 2012-04-24 20:34:30.000 115 12539.50 11.03 55017.68 88888.00 2012-04-24 20:34:30.125 115 12539.52 10.97 55017.68 88888.00 2012-04-24 20:34:30.250 115 12539.50 10.97 55017.68 88888.00 2012-04-24 20:34:30.375 115 12539.55 10.95 55017.65 88888.00 2012-04-24 20:34:30.500 115 12539.60 10.97 55017.65 88888.00 2012-04-24 20:34:30.625 115 12539.48 10.97 55017.68 88888.00 2012-04-24 20:34:30.750 115 12539.50 11.00 55017.62 88888.00 2012-04-24 20:34:30.875 115 12539.55 11.00 55017.62 88888.00 2012-04-24 20:34:31.000 115 12539.60 10.95 55017.60 88888.00 2012-04-24 20:34:31.125 115 12539.60 10.95 55017.62 88888.00 2012-04-24 20:34:31.250 115 12539.62 10.95 55017.62 88888.00 2012-04-24 20:34:31.375 115 12539.65 10.95 55017.62 88888.00 2012-04-24 20:34:31.500 115 12539.65 10.95 55017.60 88888.00 2012-04-24 20:34:31.625 115 12539.62 10.95 55017.62 88888.00 2012-04-24 20:34:31.750 115 12539.60 10.95 55017.65 88888.00 2012-04-24 20:34:31.875 115 12539.62 10.97 55017.65 88888.00 2012-04-24 20:34:32.000 115 12539.58 10.97 55017.68 88888.00 2012-04-24 20:34:32.125 115 12539.62 10.95 55017.65 88888.00 2012-04-24 20:34:32.250 115 12539.62 10.90 55017.62 88888.00 2012-04-24 20:34:32.375 115 12539.65 10.90 55017.60 88888.00 2012-04-24 20:34:32.500 115 12539.70 10.93 55017.60 88888.00 2012-04-24 20:34:32.625 115 12539.73 10.93 55017.62 88888.00 2012-04-24 20:34:32.750 115 12539.70 10.95 55017.62 88888.00 2012-04-24 20:34:32.875 115 12539.75 10.95 55017.62 88888.00 2012-04-24 20:34:33.000 115 12539.83 10.93 55017.57 88888.00 2012-04-24 20:34:33.125 115 12539.83 10.95 55017.60 88888.00 2012-04-24 20:34:33.250 115 12539.83 10.93 55017.57 88888.00 2012-04-24 20:34:33.375 115 12539.90 10.95 55017.57 88888.00 2012-04-24 20:34:33.500 115 12539.90 10.93 55017.57 88888.00 2012-04-24 20:34:33.625 115 12539.88 10.97 55017.60 88888.00 2012-04-24 20:34:33.750 115 12539.90 10.97 55017.60 88888.00 2012-04-24 20:34:33.875 115 12539.92 10.97 55017.60 88888.00 2012-04-24 20:34:34.000 115 12539.92 10.97 55017.57 88888.00 2012-04-24 20:34:34.125 115 12539.90 11.00 55017.57 88888.00 2012-04-24 20:34:34.250 115 12539.92 11.00 55017.57 88888.00 2012-04-24 20:34:34.375 115 12539.98 11.00 55017.57 88888.00 2012-04-24 20:34:34.500 115 12539.92 11.03 55017.57 88888.00 2012-04-24 20:34:34.625 115 12539.92 11.03 55017.55 88888.00 2012-04-24 20:34:34.750 115 12540.00 11.03 55017.53 88888.00 2012-04-24 20:34:34.875 115 12540.10 11.05 55017.55 88888.00 2012-04-24 20:34:35.000 115 12540.08 11.05 55017.55 88888.00 2012-04-24 20:34:35.125 115 12540.05 11.10 55017.53 88888.00 2012-04-24 20:34:35.250 115 12540.08 11.10 55017.53 88888.00 2012-04-24 20:34:35.375 115 12540.17 11.12 55017.53 88888.00 2012-04-24 20:34:35.500 115 12540.20 11.10 55017.50 88888.00 2012-04-24 20:34:35.625 115 12540.15 11.05 55017.50 88888.00 2012-04-24 20:34:35.750 115 12540.20 11.07 55017.47 88888.00 2012-04-24 20:34:35.875 115 12540.27 11.15 55017.47 88888.00 2012-04-24 20:34:36.000 115 12540.33 11.15 55017.45 88888.00 2012-04-24 20:34:36.125 115 12540.40 11.18 55017.45 88888.00 2012-04-24 20:34:36.250 115 12540.45 11.15 55017.47 88888.00 2012-04-24 20:34:36.375 115 12540.50 11.15 55017.47 88888.00 2012-04-24 20:34:36.500 115 12540.55 11.18 55017.45 88888.00 2012-04-24 20:34:36.625 115 12540.55 11.18 55017.43 88888.00 2012-04-24 20:34:36.750 115 12540.60 11.18 55017.43 88888.00 2012-04-24 20:34:36.875 115 12540.60 11.22 55017.43 88888.00 2012-04-24 20:34:37.000 115 12540.62 11.25 55017.40 88888.00 2012-04-24 20:34:37.125 115 12540.65 11.25 55017.45 88888.00 2012-04-24 20:34:37.250 115 12540.67 11.28 55017.43 88888.00 2012-04-24 20:34:37.375 115 12540.73 11.30 55017.43 88888.00 2012-04-24 20:34:37.500 115 12540.75 11.32 55017.43 88888.00 2012-04-24 20:34:37.625 115 12540.83 11.35 55017.38 88888.00 2012-04-24 20:34:37.750 115 12540.88 11.35 55017.40 88888.00 2012-04-24 20:34:37.875 115 12540.85 11.35 55017.38 88888.00 2012-04-24 20:34:38.000 115 12540.88 11.35 55017.38 88888.00 2012-04-24 20:34:38.125 115 12540.92 11.40 55017.38 88888.00 2012-04-24 20:34:38.250 115 12540.92 11.40 55017.38 88888.00 2012-04-24 20:34:38.375 115 12540.95 11.40 55017.35 88888.00 2012-04-24 20:34:38.500 115 12540.92 11.43 55017.35 88888.00 2012-04-24 20:34:38.625 115 12540.98 11.45 55017.35 88888.00 2012-04-24 20:34:38.750 115 12540.98 11.47 55017.32 88888.00 2012-04-24 20:34:38.875 115 12541.00 11.47 55017.32 88888.00 2012-04-24 20:34:39.000 115 12541.08 11.47 55017.30 88888.00 2012-04-24 20:34:39.125 115 12541.10 11.50 55017.30 88888.00 2012-04-24 20:34:39.250 115 12541.12 11.50 55017.32 88888.00 2012-04-24 20:34:39.375 115 12541.20 11.53 55017.30 88888.00 2012-04-24 20:34:39.500 115 12541.17 11.55 55017.32 88888.00 2012-04-24 20:34:39.625 115 12541.17 11.57 55017.32 88888.00 2012-04-24 20:34:39.750 115 12541.20 11.57 55017.30 88888.00 2012-04-24 20:34:39.875 115 12541.23 11.60 55017.28 88888.00 2012-04-24 20:34:40.000 115 12541.33 11.57 55017.25 88888.00 2012-04-24 20:34:40.125 115 12541.40 11.60 55017.28 88888.00 2012-04-24 20:34:40.250 115 12541.38 11.65 55017.25 88888.00 2012-04-24 20:34:40.375 115 12541.35 11.68 55017.30 88888.00 2012-04-24 20:34:40.500 115 12541.42 11.72 55017.32 88888.00 2012-04-24 20:34:40.625 115 12541.45 11.75 55017.30 88888.00 2012-04-24 20:34:40.750 115 12541.45 11.72 55017.32 88888.00 2012-04-24 20:34:40.875 115 12541.45 11.75 55017.32 88888.00 2012-04-24 20:34:41.000 115 12541.45 11.78 55017.30 88888.00 2012-04-24 20:34:41.125 115 12541.45 11.80 55017.32 88888.00 2012-04-24 20:34:41.250 115 12541.52 11.82 55017.30 88888.00 2012-04-24 20:34:41.375 115 12541.60 11.82 55017.30 88888.00 2012-04-24 20:34:41.500 115 12541.58 11.82 55017.28 88888.00 2012-04-24 20:34:41.625 115 12541.52 11.88 55017.30 88888.00 2012-04-24 20:34:41.750 115 12541.55 11.90 55017.28 88888.00 2012-04-24 20:34:41.875 115 12541.62 11.95 55017.28 88888.00 2012-04-24 20:34:42.000 115 12541.67 11.97 55017.25 88888.00 2012-04-24 20:34:42.125 115 12541.62 11.97 55017.30 88888.00 2012-04-24 20:34:42.250 115 12541.60 12.00 55017.28 88888.00 2012-04-24 20:34:42.375 115 12541.60 12.00 55017.30 88888.00 2012-04-24 20:34:42.500 115 12541.60 12.00 55017.25 88888.00 2012-04-24 20:34:42.625 115 12541.65 12.07 55017.28 88888.00 2012-04-24 20:34:42.750 115 12541.67 12.07 55017.28 88888.00 2012-04-24 20:34:42.875 115 12541.67 12.07 55017.25 88888.00 2012-04-24 20:34:43.000 115 12541.75 12.10 55017.25 88888.00 2012-04-24 20:34:43.125 115 12541.80 12.12 55017.25 88888.00 2012-04-24 20:34:43.250 115 12541.83 12.15 55017.25 88888.00 2012-04-24 20:34:43.375 115 12541.73 12.18 55017.25 88888.00 2012-04-24 20:34:43.500 115 12541.70 12.18 55017.28 88888.00 2012-04-24 20:34:43.625 115 12541.83 12.18 55017.25 88888.00 2012-04-24 20:34:43.750 115 12541.88 12.20 55017.25 88888.00 2012-04-24 20:34:43.875 115 12541.92 12.22 55017.30 88888.00 2012-04-24 20:34:44.000 115 12541.92 12.25 55017.25 88888.00 2012-04-24 20:34:44.125 115 12541.92 12.25 55017.20 88888.00 2012-04-24 20:34:44.250 115 12541.95 12.32 55017.28 88888.00 2012-04-24 20:34:44.375 115 12542.02 12.32 55017.25 88888.00 2012-04-24 20:34:44.500 115 12542.10 12.32 55017.25 88888.00 2012-04-24 20:34:44.625 115 12542.02 12.38 55017.25 88888.00 2012-04-24 20:34:44.750 115 12541.98 12.38 55017.25 88888.00 2012-04-24 20:34:44.875 115 12542.02 12.38 55017.25 88888.00 2012-04-24 20:34:45.000 115 12542.10 12.38 55017.22 88888.00 2012-04-24 20:34:45.125 115 12542.15 12.40 55017.28 88888.00 2012-04-24 20:34:45.250 115 12542.15 12.40 55017.30 88888.00 2012-04-24 20:34:45.375 115 12542.15 12.40 55017.28 88888.00 2012-04-24 20:34:45.500 115 12542.17 12.45 55017.25 88888.00 2012-04-24 20:34:45.625 115 12542.25 12.45 55017.28 88888.00 2012-04-24 20:34:45.750 115 12542.27 12.45 55017.30 88888.00 2012-04-24 20:34:45.875 115 12542.27 12.47 55017.28 88888.00 2012-04-24 20:34:46.000 115 12542.33 12.47 55017.25 88888.00 2012-04-24 20:34:46.125 115 12542.38 12.50 55017.25 88888.00 2012-04-24 20:34:46.250 115 12542.35 12.50 55017.30 88888.00 2012-04-24 20:34:46.375 115 12542.40 12.55 55017.30 88888.00 2012-04-24 20:34:46.500 115 12542.48 12.60 55017.32 88888.00 2012-04-24 20:34:46.625 115 12542.50 12.60 55017.32 88888.00 2012-04-24 20:34:46.750 115 12542.48 12.57 55017.30 88888.00 2012-04-24 20:34:46.875 115 12542.52 12.60 55017.28 88888.00 2012-04-24 20:34:47.000 115 12542.55 12.60 55017.22 88888.00 2012-04-24 20:34:47.125 115 12542.58 12.60 55017.28 88888.00 2012-04-24 20:34:47.250 115 12542.62 12.62 55017.30 88888.00 2012-04-24 20:34:47.375 115 12542.67 12.65 55017.25 88888.00 2012-04-24 20:34:47.500 115 12542.65 12.62 55017.25 88888.00 2012-04-24 20:34:47.625 115 12542.65 12.62 55017.30 88888.00 2012-04-24 20:34:47.750 115 12542.73 12.65 55017.28 88888.00 2012-04-24 20:34:47.875 115 12542.73 12.68 55017.30 88888.00 2012-04-24 20:34:48.000 115 12542.67 12.68 55017.28 88888.00 2012-04-24 20:34:48.125 115 12542.67 12.70 55017.30 88888.00 2012-04-24 20:34:48.250 115 12542.67 12.68 55017.30 88888.00 2012-04-24 20:34:48.375 115 12542.73 12.70 55017.25 88888.00 2012-04-24 20:34:48.500 115 12542.70 12.72 55017.28 88888.00 2012-04-24 20:34:48.625 115 12542.75 12.72 55017.28 88888.00 2012-04-24 20:34:48.750 115 12542.75 12.72 55017.30 88888.00 2012-04-24 20:34:48.875 115 12542.77 12.72 55017.30 88888.00 2012-04-24 20:34:49.000 115 12542.88 12.72 55017.30 88888.00 2012-04-24 20:34:49.125 115 12542.95 12.70 55017.32 88888.00 2012-04-24 20:34:49.250 115 12542.95 12.70 55017.38 88888.00 2012-04-24 20:34:49.375 115 12542.95 12.72 55017.32 88888.00 2012-04-24 20:34:49.500 115 12542.88 12.72 55017.32 88888.00 2012-04-24 20:34:49.625 115 12542.92 12.72 55017.35 88888.00 2012-04-24 20:34:49.750 115 12543.02 12.70 55017.32 88888.00 2012-04-24 20:34:49.875 115 12543.02 12.72 55017.38 88888.00 2012-04-24 20:34:50.000 115 12543.02 12.70 55017.35 88888.00 2012-04-24 20:34:50.125 115 12543.05 12.72 55017.35 88888.00 2012-04-24 20:34:50.250 115 12543.02 12.65 55017.35 88888.00 2012-04-24 20:34:50.375 115 12543.05 12.68 55017.38 88888.00 2012-04-24 20:34:50.500 115 12543.00 12.62 55017.38 88888.00 2012-04-24 20:34:50.625 115 12543.00 12.65 55017.35 88888.00 2012-04-24 20:34:50.750 115 12542.95 12.62 55017.38 88888.00 2012-04-24 20:34:50.875 115 12542.98 12.60 55017.43 88888.00 2012-04-24 20:34:51.000 115 12543.10 12.57 55017.38 88888.00 2012-04-24 20:34:51.125 115 12543.12 12.57 55017.40 88888.00 2012-04-24 20:34:51.250 115 12543.10 12.57 55017.40 88888.00 2012-04-24 20:34:51.375 115 12543.08 12.55 55017.43 88888.00 2012-04-24 20:34:51.500 115 12543.10 12.60 55017.43 88888.00 2012-04-24 20:34:51.625 115 12543.10 12.62 55017.45 88888.00 2012-04-24 20:34:51.750 115 12543.10 12.57 55017.45 88888.00 2012-04-24 20:34:51.875 115 12543.05 12.47 55017.43 88888.00 2012-04-24 20:34:52.000 115 12543.08 12.53 55017.45 88888.00 2012-04-24 20:34:52.125 115 12543.12 12.53 55017.45 88888.00 2012-04-24 20:34:52.250 115 12543.10 12.50 55017.43 88888.00 2012-04-24 20:34:52.375 115 12543.08 12.47 55017.45 88888.00 2012-04-24 20:34:52.500 115 12543.12 12.45 55017.43 88888.00 2012-04-24 20:34:52.625 115 12543.15 12.45 55017.45 88888.00 2012-04-24 20:34:52.750 115 12543.15 12.40 55017.45 88888.00 2012-04-24 20:34:52.875 115 12543.12 12.45 55017.45 88888.00 2012-04-24 20:34:53.000 115 12543.08 12.43 55017.47 88888.00 2012-04-24 20:34:53.125 115 12543.12 12.43 55017.45 88888.00 2012-04-24 20:34:53.250 115 12543.17 12.38 55017.47 88888.00 2012-04-24 20:34:53.375 115 12543.17 12.38 55017.50 88888.00 2012-04-24 20:34:53.500 115 12543.12 12.38 55017.45 88888.00 2012-04-24 20:34:53.625 115 12543.12 12.38 55017.45 88888.00 2012-04-24 20:34:53.750 115 12543.20 12.35 55017.47 88888.00 2012-04-24 20:34:53.875 115 12543.25 12.32 55017.45 88888.00 2012-04-24 20:34:54.000 115 12543.23 12.32 55017.43 88888.00 2012-04-24 20:34:54.125 115 12543.23 12.30 55017.47 88888.00 2012-04-24 20:34:54.250 115 12543.20 12.28 55017.53 88888.00 2012-04-24 20:34:54.375 115 12543.25 12.30 55017.50 88888.00 2012-04-24 20:34:54.500 115 12543.23 12.30 55017.45 88888.00 2012-04-24 20:34:54.625 115 12543.23 12.28 55017.50 88888.00 2012-04-24 20:34:54.750 115 12543.27 12.28 55017.50 88888.00 2012-04-24 20:34:54.875 115 12543.35 12.28 55017.53 88888.00 2012-04-24 20:34:55.000 115 12543.38 12.25 55017.50 88888.00 2012-04-24 20:34:55.125 115 12543.40 12.22 55017.50 88888.00 2012-04-24 20:34:55.250 115 12543.35 12.20 55017.55 88888.00 2012-04-24 20:34:55.375 115 12543.35 12.20 55017.55 88888.00 2012-04-24 20:34:55.500 115 12543.35 12.20 55017.55 88888.00 2012-04-24 20:34:55.625 115 12543.42 12.20 55017.53 88888.00 2012-04-24 20:34:55.750 115 12543.40 12.18 55017.53 88888.00 2012-04-24 20:34:55.875 115 12543.42 12.10 55017.53 88888.00 2012-04-24 20:34:56.000 115 12543.50 12.07 55017.47 88888.00 2012-04-24 20:34:56.125 115 12543.52 12.07 55017.47 88888.00 2012-04-24 20:34:56.250 115 12543.42 12.10 55017.53 88888.00 2012-04-24 20:34:56.375 115 12543.42 12.10 55017.50 88888.00 2012-04-24 20:34:56.500 115 12543.40 12.07 55017.50 88888.00 2012-04-24 20:34:56.625 115 12543.48 12.07 55017.55 88888.00 2012-04-24 20:34:56.750 115 12543.45 12.12 55017.53 88888.00 2012-04-24 20:34:56.875 115 12543.48 12.12 55017.53 88888.00 2012-04-24 20:34:57.000 115 12543.48 12.10 55017.50 88888.00 2012-04-24 20:34:57.125 115 12543.50 12.07 55017.53 88888.00 2012-04-24 20:34:57.250 115 12543.42 12.07 55017.53 88888.00 2012-04-24 20:34:57.375 115 12543.45 12.07 55017.55 88888.00 2012-04-24 20:34:57.500 115 12543.42 12.07 55017.57 88888.00 2012-04-24 20:34:57.625 115 12543.40 12.10 55017.57 88888.00 2012-04-24 20:34:57.750 115 12543.40 12.10 55017.57 88888.00 2012-04-24 20:34:57.875 115 12543.45 12.07 55017.55 88888.00 2012-04-24 20:34:58.000 115 12543.45 12.07 55017.55 88888.00 2012-04-24 20:34:58.125 115 12543.50 12.05 55017.55 88888.00 2012-04-24 20:34:58.250 115 12543.50 12.07 55017.55 88888.00 2012-04-24 20:34:58.375 115 12543.50 12.07 55017.55 88888.00 2012-04-24 20:34:58.500 115 12543.52 12.05 55017.57 88888.00 2012-04-24 20:34:58.625 115 12543.62 12.05 55017.53 88888.00 2012-04-24 20:34:58.750 115 12543.62 12.05 55017.57 88888.00 2012-04-24 20:34:58.875 115 12543.60 12.07 55017.55 88888.00 2012-04-24 20:34:59.000 115 12543.58 12.05 55017.55 88888.00 2012-04-24 20:34:59.125 115 12543.65 12.00 55017.55 88888.00 2012-04-24 20:34:59.250 115 12543.62 12.00 55017.55 88888.00 2012-04-24 20:34:59.375 115 12543.62 12.03 55017.55 88888.00 2012-04-24 20:34:59.500 115 12543.58 12.07 55017.55 88888.00 2012-04-24 20:34:59.625 115 12543.55 12.03 55017.55 88888.00 2012-04-24 20:34:59.750 115 12543.55 12.03 55017.55 88888.00 2012-04-24 20:34:59.875 115 12543.58 12.03 55017.57 88888.00 2012-04-24 20:35:00.000 115 12543.60 12.00 55017.53 88888.00 2012-04-24 20:35:00.125 115 12543.62 12.05 55017.57 88888.00 2012-04-24 20:35:00.250 115 12543.60 12.03 55017.57 88888.00 2012-04-24 20:35:00.375 115 12543.62 12.05 55017.57 88888.00 2012-04-24 20:35:00.500 115 12543.60 12.03 55017.55 88888.00 2012-04-24 20:35:00.625 115 12543.65 12.03 55017.55 88888.00 2012-04-24 20:35:00.750 115 12543.65 12.00 55017.53 88888.00 2012-04-24 20:35:00.875 115 12543.62 12.00 55017.53 88888.00 2012-04-24 20:35:01.000 115 12543.65 11.97 55017.53 88888.00 2012-04-24 20:35:01.125 115 12543.70 12.03 55017.55 88888.00 2012-04-24 20:35:01.250 115 12543.77 12.05 55017.53 88888.00 2012-04-24 20:35:01.375 115 12543.83 12.05 55017.53 88888.00 2012-04-24 20:35:01.500 115 12543.77 12.05 55017.47 88888.00 2012-04-24 20:35:01.625 115 12543.85 12.05 55017.53 88888.00 2012-04-24 20:35:01.750 115 12543.85 12.10 55017.53 88888.00 2012-04-24 20:35:01.875 115 12543.85 12.10 55017.50 88888.00 2012-04-24 20:35:02.000 115 12543.83 12.05 55017.45 88888.00 2012-04-24 20:35:02.125 115 12543.83 12.05 55017.50 88888.00 2012-04-24 20:35:02.250 115 12543.85 12.07 55017.53 88888.00 2012-04-24 20:35:02.375 115 12543.95 12.12 55017.50 88888.00 2012-04-24 20:35:02.500 115 12543.98 12.12 55017.47 88888.00 2012-04-24 20:35:02.625 115 12544.02 12.12 55017.45 88888.00 2012-04-24 20:35:02.750 115 12544.02 12.15 55017.50 88888.00 2012-04-24 20:35:02.875 115 12544.00 12.12 55017.53 88888.00 2012-04-24 20:35:03.000 115 12544.00 12.15 55017.50 88888.00 2012-04-24 20:35:03.125 115 12544.00 12.20 55017.50 88888.00 2012-04-24 20:35:03.250 115 12543.98 12.20 55017.50 88888.00 2012-04-24 20:35:03.375 115 12544.02 12.20 55017.50 88888.00 2012-04-24 20:35:03.500 115 12544.08 12.20 55017.45 88888.00 2012-04-24 20:35:03.625 115 12544.10 12.28 55017.47 88888.00 2012-04-24 20:35:03.750 115 12544.02 12.25 55017.50 88888.00 2012-04-24 20:35:03.875 115 12544.05 12.25 55017.47 88888.00 2012-04-24 20:35:04.000 115 12544.12 12.28 55017.45 88888.00 2012-04-24 20:35:04.125 115 12544.15 12.30 55017.47 88888.00 2012-04-24 20:35:04.250 115 12544.10 12.30 55017.45 88888.00 2012-04-24 20:35:04.375 115 12544.08 12.32 55017.45 88888.00 2012-04-24 20:35:04.500 115 12544.08 12.32 55017.45 88888.00 2012-04-24 20:35:04.625 115 12544.12 12.35 55017.43 88888.00 2012-04-24 20:35:04.750 115 12544.15 12.40 55017.47 88888.00 2012-04-24 20:35:04.875 115 12544.12 12.38 55017.43 88888.00 2012-04-24 20:35:05.000 115 12544.12 12.38 55017.43 88888.00 2012-04-24 20:35:05.125 115 12544.15 12.38 55017.38 88888.00 2012-04-24 20:35:05.250 115 12544.20 12.43 55017.40 88888.00 2012-04-24 20:35:05.375 115 12544.23 12.43 55017.40 88888.00 2012-04-24 20:35:05.500 115 12544.20 12.45 55017.43 88888.00 2012-04-24 20:35:05.625 115 12544.20 12.47 55017.45 88888.00 2012-04-24 20:35:05.750 115 12544.15 12.45 55017.43 88888.00 2012-04-24 20:35:05.875 115 12544.10 12.47 55017.40 88888.00 2012-04-24 20:35:06.000 115 12544.15 12.45 55017.40 88888.00 2012-04-24 20:35:06.125 115 12544.20 12.50 55017.40 88888.00 2012-04-24 20:35:06.250 115 12544.15 12.53 55017.43 88888.00 2012-04-24 20:35:06.375 115 12544.20 12.53 55017.43 88888.00 2012-04-24 20:35:06.500 115 12544.27 12.53 55017.43 88888.00 2012-04-24 20:35:06.625 115 12544.30 12.57 55017.43 88888.00 2012-04-24 20:35:06.750 115 12544.23 12.60 55017.47 88888.00 2012-04-24 20:35:06.875 115 12544.17 12.60 55017.43 88888.00 2012-04-24 20:35:07.000 115 12544.17 12.57 55017.45 88888.00 2012-04-24 20:35:07.125 115 12544.17 12.60 55017.43 88888.00 2012-04-24 20:35:07.250 115 12544.17 12.62 55017.43 88888.00 2012-04-24 20:35:07.375 115 12544.20 12.60 55017.43 88888.00 2012-04-24 20:35:07.500 115 12544.25 12.62 55017.43 88888.00 2012-04-24 20:35:07.625 115 12544.25 12.68 55017.43 88888.00 2012-04-24 20:35:07.750 115 12544.25 12.70 55017.38 88888.00 2012-04-24 20:35:07.875 115 12544.25 12.68 55017.40 88888.00 2012-04-24 20:35:08.000 115 12544.23 12.72 55017.38 88888.00 2012-04-24 20:35:08.125 115 12544.25 12.72 55017.40 88888.00 2012-04-24 20:35:08.250 115 12544.17 12.70 55017.45 88888.00 2012-04-24 20:35:08.375 115 12544.15 12.72 55017.43 88888.00 2012-04-24 20:35:08.500 115 12544.10 12.75 55017.43 88888.00 2012-04-24 20:35:08.625 115 12544.12 12.72 55017.40 88888.00 2012-04-24 20:35:08.750 115 12544.10 12.70 55017.43 88888.00 2012-04-24 20:35:08.875 115 12544.10 12.75 55017.43 88888.00 2012-04-24 20:35:09.000 115 12544.12 12.72 55017.40 88888.00 2012-04-24 20:35:09.125 115 12544.17 12.75 55017.47 88888.00 2012-04-24 20:35:09.250 115 12544.15 12.75 55017.45 88888.00 2012-04-24 20:35:09.375 115 12544.17 12.80 55017.43 88888.00 2012-04-24 20:35:09.500 115 12544.15 12.80 55017.45 88888.00 2012-04-24 20:35:09.625 115 12544.12 12.78 55017.45 88888.00 2012-04-24 20:35:09.750 115 12544.08 12.78 55017.45 88888.00 2012-04-24 20:35:09.875 115 12544.08 12.75 55017.43 88888.00 2012-04-24 20:35:10.000 115 12544.00 12.78 55017.40 88888.00 2012-04-24 20:35:10.125 115 12543.98 12.80 55017.45 88888.00 2012-04-24 20:35:10.250 115 12543.92 12.80 55017.45 88888.00 2012-04-24 20:35:10.375 115 12543.95 12.82 55017.45 88888.00 2012-04-24 20:35:10.500 115 12543.95 12.82 55017.45 88888.00 2012-04-24 20:35:10.625 115 12543.92 12.82 55017.47 88888.00 2012-04-24 20:35:10.750 115 12543.98 12.82 55017.45 88888.00 2012-04-24 20:35:10.875 115 12543.92 12.82 55017.45 88888.00 2012-04-24 20:35:11.000 115 12543.80 12.82 55017.45 88888.00 2012-04-24 20:35:11.125 115 12543.77 12.78 55017.45 88888.00 2012-04-24 20:35:11.250 115 12543.80 12.80 55017.50 88888.00 2012-04-24 20:35:11.375 115 12543.80 12.82 55017.50 88888.00 2012-04-24 20:35:11.500 115 12543.75 12.82 55017.50 88888.00 2012-04-24 20:35:11.625 115 12543.75 12.85 55017.53 88888.00 2012-04-24 20:35:11.750 115 12543.75 12.85 55017.47 88888.00 2012-04-24 20:35:11.875 115 12543.70 12.85 55017.47 88888.00 2012-04-24 20:35:12.000 115 12543.62 12.85 55017.50 88888.00 2012-04-24 20:35:12.125 115 12543.65 12.88 55017.53 88888.00 2012-04-24 20:35:12.250 115 12543.62 12.85 55017.50 88888.00 2012-04-24 20:35:12.375 115 12543.65 12.88 55017.53 88888.00 2012-04-24 20:35:12.500 115 12543.55 12.88 55017.53 88888.00 2012-04-24 20:35:12.625 115 12543.52 12.90 55017.53 88888.00 2012-04-24 20:35:12.750 115 12543.58 12.90 55017.53 88888.00 2012-04-24 20:35:12.875 115 12543.62 12.88 55017.50 88888.00 2012-04-24 20:35:13.000 115 12543.62 12.90 55017.53 88888.00 2012-04-24 20:35:13.125 115 12543.60 12.95 55017.53 88888.00 2012-04-24 20:35:13.250 115 12543.52 12.97 55017.55 88888.00 2012-04-24 20:35:13.375 115 12543.48 12.97 55017.53 88888.00 2012-04-24 20:35:13.500 115 12543.50 12.97 55017.55 88888.00 2012-04-24 20:35:13.625 115 12543.52 13.00 55017.53 88888.00 2012-04-24 20:35:13.750 115 12543.50 13.03 55017.55 88888.00 2012-04-24 20:35:13.875 115 12543.50 13.00 55017.53 88888.00 2012-04-24 20:35:14.000 115 12543.50 13.00 55017.53 88888.00 2012-04-24 20:35:14.125 115 12543.55 12.97 55017.53 88888.00 2012-04-24 20:35:14.250 115 12543.55 13.00 55017.53 88888.00 2012-04-24 20:35:14.375 115 12543.55 13.03 55017.50 88888.00 2012-04-24 20:35:14.500 115 12543.45 13.05 55017.55 88888.00 2012-04-24 20:35:14.625 115 12543.48 13.03 55017.55 88888.00 2012-04-24 20:35:14.750 115 12543.50 13.05 55017.53 88888.00 2012-04-24 20:35:14.875 115 12543.45 13.03 55017.55 88888.00 2012-04-24 20:35:15.000 115 12543.42 13.03 55017.55 88888.00 2012-04-24 20:35:15.125 115 12543.45 13.05 55017.53 88888.00 2012-04-24 20:35:15.250 115 12543.45 13.05 55017.55 88888.00 2012-04-24 20:35:15.375 115 12543.48 13.05 55017.55 88888.00 2012-04-24 20:35:15.500 115 12543.45 13.05 55017.53 88888.00 2012-04-24 20:35:15.625 115 12543.48 13.05 55017.53 88888.00 2012-04-24 20:35:15.750 115 12543.50 13.07 55017.55 88888.00 2012-04-24 20:35:15.875 115 12543.48 13.07 55017.57 88888.00 2012-04-24 20:35:16.000 115 12543.48 13.05 55017.57 88888.00 2012-04-24 20:35:16.125 115 12543.50 13.03 55017.55 88888.00 2012-04-24 20:35:16.250 115 12543.52 13.05 55017.57 88888.00 2012-04-24 20:35:16.375 115 12543.58 13.05 55017.57 88888.00 2012-04-24 20:35:16.500 115 12543.50 13.07 55017.60 88888.00 2012-04-24 20:35:16.625 115 12543.45 13.05 55017.57 88888.00 2012-04-24 20:35:16.750 115 12543.50 13.03 55017.57 88888.00 2012-04-24 20:35:16.875 115 12543.55 13.05 55017.57 88888.00 2012-04-24 20:35:17.000 115 12543.62 13.05 55017.57 88888.00 2012-04-24 20:35:17.125 115 12543.60 13.00 55017.57 88888.00 2012-04-24 20:35:17.250 115 12543.62 12.90 55017.60 88888.00 2012-04-24 20:35:17.375 115 12543.75 12.93 55017.60 88888.00 2012-04-24 20:35:17.500 115 12543.75 12.95 55017.57 88888.00 2012-04-24 20:35:17.625 115 12543.73 12.95 55017.57 88888.00 2012-04-24 20:35:17.750 115 12543.73 12.95 55017.57 88888.00 2012-04-24 20:35:17.875 115 12543.67 12.97 55017.57 88888.00 2012-04-24 20:35:18.000 115 12543.77 12.97 55017.60 88888.00 2012-04-24 20:35:18.125 115 12543.80 12.95 55017.60 88888.00 2012-04-24 20:35:18.250 115 12543.77 12.93 55017.62 88888.00 2012-04-24 20:35:18.375 115 12543.77 12.93 55017.60 88888.00 2012-04-24 20:35:18.500 115 12543.83 12.93 55017.57 88888.00 2012-04-24 20:35:18.625 115 12543.83 12.90 55017.62 88888.00 2012-04-24 20:35:18.750 115 12543.90 12.90 55017.62 88888.00 2012-04-24 20:35:18.875 115 12543.90 12.85 55017.60 88888.00 2012-04-24 20:35:19.000 115 12543.88 12.82 55017.55 88888.00 2012-04-24 20:35:19.125 115 12543.88 12.85 55017.57 88888.00 2012-04-24 20:35:19.250 115 12543.90 12.85 55017.57 88888.00 2012-04-24 20:35:19.375 115 12543.98 12.85 55017.60 88888.00 2012-04-24 20:35:19.500 115 12543.98 12.82 55017.60 88888.00 2012-04-24 20:35:19.625 115 12543.98 12.80 55017.60 88888.00 2012-04-24 20:35:19.750 115 12543.95 12.78 55017.57 88888.00 2012-04-24 20:35:19.875 115 12543.98 12.78 55017.57 88888.00 2012-04-24 20:35:20.000 115 12543.95 12.75 55017.57 88888.00 2012-04-24 20:35:20.125 115 12543.92 12.75 55017.60 88888.00 2012-04-24 20:35:20.250 115 12543.88 12.68 55017.60 88888.00 2012-04-24 20:35:20.375 115 12543.98 12.70 55017.57 88888.00 2012-04-24 20:35:20.500 115 12544.02 12.75 55017.57 88888.00 2012-04-24 20:35:20.625 115 12544.08 12.70 55017.57 88888.00 2012-04-24 20:35:20.750 115 12544.10 12.65 55017.55 88888.00 2012-04-24 20:35:20.875 115 12544.10 12.62 55017.55 88888.00 2012-04-24 20:35:21.000 115 12544.10 12.57 55017.57 88888.00 2012-04-24 20:35:21.125 115 12544.15 12.60 55017.55 88888.00 2012-04-24 20:35:21.250 115 12544.15 12.60 55017.57 88888.00 2012-04-24 20:35:21.375 115 12544.20 12.60 55017.57 88888.00 2012-04-24 20:35:21.500 115 12544.25 12.57 55017.55 88888.00 2012-04-24 20:35:21.625 115 12544.25 12.53 55017.55 88888.00 2012-04-24 20:35:21.750 115 12544.27 12.53 55017.50 88888.00 2012-04-24 20:35:21.875 115 12544.38 12.55 55017.55 88888.00 2012-04-24 20:35:22.000 115 12544.40 12.50 55017.53 88888.00 2012-04-24 20:35:22.125 115 12544.38 12.47 55017.55 88888.00 2012-04-24 20:35:22.250 115 12544.30 12.43 55017.53 88888.00 2012-04-24 20:35:22.375 115 12544.33 12.45 55017.53 88888.00 2012-04-24 20:35:22.500 115 12544.40 12.43 55017.53 88888.00 2012-04-24 20:35:22.625 115 12544.45 12.43 55017.55 88888.00 2012-04-24 20:35:22.750 115 12544.48 12.45 55017.55 88888.00 2012-04-24 20:35:22.875 115 12544.52 12.45 55017.55 88888.00 2012-04-24 20:35:23.000 115 12544.52 12.45 55017.55 88888.00 2012-04-24 20:35:23.125 115 12544.55 12.38 55017.55 88888.00 2012-04-24 20:35:23.250 115 12544.52 12.38 55017.53 88888.00 2012-04-24 20:35:23.375 115 12544.62 12.38 55017.53 88888.00 2012-04-24 20:35:23.500 115 12544.65 12.38 55017.53 88888.00 2012-04-24 20:35:23.625 115 12544.67 12.35 55017.53 88888.00 2012-04-24 20:35:23.750 115 12544.65 12.32 55017.55 88888.00 2012-04-24 20:35:23.875 115 12544.65 12.28 55017.53 88888.00 2012-04-24 20:35:24.000 115 12544.70 12.28 55017.50 88888.00 2012-04-24 20:35:24.125 115 12544.77 12.30 55017.50 88888.00 2012-04-24 20:35:24.250 115 12544.80 12.28 55017.50 88888.00 2012-04-24 20:35:24.375 115 12544.83 12.30 55017.53 88888.00 2012-04-24 20:35:24.500 115 12544.77 12.28 55017.53 88888.00 2012-04-24 20:35:24.625 115 12544.85 12.20 55017.47 88888.00 2012-04-24 20:35:24.750 115 12544.88 12.20 55017.45 88888.00 2012-04-24 20:35:24.875 115 12544.83 12.15 55017.47 88888.00 2012-04-24 20:35:25.000 115 12544.77 12.15 55017.47 88888.00 2012-04-24 20:35:25.125 115 12544.80 12.15 55017.47 88888.00 2012-04-24 20:35:25.250 115 12544.85 12.15 55017.45 88888.00 2012-04-24 20:35:25.375 115 12544.90 12.15 55017.45 88888.00 2012-04-24 20:35:25.500 115 12544.90 12.12 55017.47 88888.00 2012-04-24 20:35:25.625 115 12544.92 12.15 55017.47 88888.00 2012-04-24 20:35:25.750 115 12544.92 12.15 55017.50 88888.00 2012-04-24 20:35:25.875 115 12544.92 12.15 55017.50 88888.00 2012-04-24 20:35:26.000 115 12544.98 12.15 55017.43 88888.00 2012-04-24 20:35:26.125 115 12545.00 12.12 55017.47 88888.00 2012-04-24 20:35:26.250 115 12544.95 12.05 55017.47 88888.00 2012-04-24 20:35:26.375 115 12544.95 12.05 55017.50 88888.00 2012-04-24 20:35:26.500 115 12544.95 12.05 55017.50 88888.00 2012-04-24 20:35:26.625 115 12544.95 12.05 55017.45 88888.00 2012-04-24 20:35:26.750 115 12544.92 12.05 55017.47 88888.00 2012-04-24 20:35:26.875 115 12544.88 12.03 55017.45 88888.00 2012-04-24 20:35:27.000 115 12544.92 12.00 55017.45 88888.00 2012-04-24 20:35:27.125 115 12544.98 12.03 55017.45 88888.00 2012-04-24 20:35:27.250 115 12545.10 12.00 55017.43 88888.00 2012-04-24 20:35:27.375 115 12545.15 12.03 55017.45 88888.00 2012-04-24 20:35:27.500 115 12545.12 11.97 55017.45 88888.00 2012-04-24 20:35:27.625 115 12545.02 11.95 55017.47 88888.00 2012-04-24 20:35:27.750 115 12545.00 11.93 55017.47 88888.00 2012-04-24 20:35:27.875 115 12545.02 11.93 55017.45 88888.00 2012-04-24 20:35:28.000 115 12545.02 11.97 55017.43 88888.00 2012-04-24 20:35:28.125 115 12544.98 11.95 55017.45 88888.00 2012-04-24 20:35:28.250 115 12545.00 11.90 55017.45 88888.00 2012-04-24 20:35:28.375 115 12545.02 11.90 55017.43 88888.00 2012-04-24 20:35:28.500 115 12545.05 11.93 55017.43 88888.00 2012-04-24 20:35:28.625 115 12544.95 11.90 55017.45 88888.00 2012-04-24 20:35:28.750 115 12544.95 11.88 55017.45 88888.00 2012-04-24 20:35:28.875 115 12545.02 11.88 55017.45 88888.00 2012-04-24 20:35:29.000 115 12545.02 11.88 55017.45 88888.00 2012-04-24 20:35:29.125 115 12544.98 11.82 55017.43 88888.00 2012-04-24 20:35:29.250 115 12544.98 11.82 55017.45 88888.00 2012-04-24 20:35:29.375 115 12545.05 11.82 55017.45 88888.00 2012-04-24 20:35:29.500 115 12545.05 11.85 55017.40 88888.00 2012-04-24 20:35:29.625 115 12545.05 11.85 55017.43 88888.00 2012-04-24 20:35:29.750 115 12545.00 11.80 55017.45 88888.00 2012-04-24 20:35:29.875 115 12545.02 11.78 55017.47 88888.00 2012-04-24 20:35:30.000 115 12545.00 11.75 55017.43 88888.00 2012-04-24 20:35:30.125 115 12544.98 11.78 55017.43 88888.00 2012-04-24 20:35:30.250 115 12544.95 11.78 55017.45 88888.00 2012-04-24 20:35:30.375 115 12544.95 11.80 55017.45 88888.00 2012-04-24 20:35:30.500 115 12544.92 11.78 55017.47 88888.00 2012-04-24 20:35:30.625 115 12544.85 11.75 55017.45 88888.00 2012-04-24 20:35:30.750 115 12544.90 11.75 55017.45 88888.00 2012-04-24 20:35:30.875 115 12545.00 11.75 55017.47 88888.00 2012-04-24 20:35:31.000 115 12544.98 11.75 55017.45 88888.00 2012-04-24 20:35:31.125 115 12544.88 11.72 55017.43 88888.00 2012-04-24 20:35:31.250 115 12544.85 11.68 55017.45 88888.00 2012-04-24 20:35:31.375 115 12544.90 11.70 55017.45 88888.00 2012-04-24 20:35:31.500 115 12544.88 11.70 55017.45 88888.00 2012-04-24 20:35:31.625 115 12544.85 11.65 55017.47 88888.00 2012-04-24 20:35:31.750 115 12544.88 11.65 55017.45 88888.00 2012-04-24 20:35:31.875 115 12544.88 11.68 55017.43 88888.00 2012-04-24 20:35:32.000 115 12544.85 11.65 55017.43 88888.00 2012-04-24 20:35:32.125 115 12544.92 11.68 55017.40 88888.00 2012-04-24 20:35:32.250 115 12544.88 11.60 55017.45 88888.00 2012-04-24 20:35:32.375 115 12544.88 11.57 55017.47 88888.00 2012-04-24 20:35:32.500 115 12544.88 11.55 55017.45 88888.00 2012-04-24 20:35:32.625 115 12544.83 11.57 55017.47 88888.00 2012-04-24 20:35:32.750 115 12544.85 11.60 55017.47 88888.00 2012-04-24 20:35:32.875 115 12544.83 11.55 55017.50 88888.00 2012-04-24 20:35:33.000 115 12544.77 11.50 55017.47 88888.00 2012-04-24 20:35:33.125 115 12544.77 11.50 55017.47 88888.00 2012-04-24 20:35:33.250 115 12544.75 11.50 55017.47 88888.00 2012-04-24 20:35:33.375 115 12544.80 11.53 55017.45 88888.00 2012-04-24 20:35:33.500 115 12544.85 11.50 55017.45 88888.00 2012-04-24 20:35:33.625 115 12544.85 11.47 55017.47 88888.00 2012-04-24 20:35:33.750 115 12544.80 11.45 55017.50 88888.00 2012-04-24 20:35:33.875 115 12544.77 11.45 55017.50 88888.00 2012-04-24 20:35:34.000 115 12544.75 11.45 55017.47 88888.00 2012-04-24 20:35:34.125 115 12544.75 11.43 55017.53 88888.00 2012-04-24 20:35:34.250 115 12544.67 11.40 55017.55 88888.00 2012-04-24 20:35:34.375 115 12544.65 11.43 55017.57 88888.00 2012-04-24 20:35:34.500 115 12544.67 11.43 55017.53 88888.00 2012-04-24 20:35:34.625 115 12544.73 11.43 55017.53 88888.00 2012-04-24 20:35:34.750 115 12544.67 11.40 55017.53 88888.00 2012-04-24 20:35:34.875 115 12544.60 11.40 55017.53 88888.00 2012-04-24 20:35:35.000 115 12544.58 11.38 55017.53 88888.00 2012-04-24 20:35:35.125 115 12544.58 11.35 55017.55 88888.00 2012-04-24 20:35:35.250 115 12544.55 11.35 55017.53 88888.00 2012-04-24 20:35:35.375 115 12544.60 11.32 55017.53 88888.00 2012-04-24 20:35:35.500 115 12544.58 11.30 55017.55 88888.00 2012-04-24 20:35:35.625 115 12544.58 11.30 55017.55 88888.00 2012-04-24 20:35:35.750 115 12544.52 11.30 55017.55 88888.00 2012-04-24 20:35:35.875 115 12544.48 11.28 55017.57 88888.00 2012-04-24 20:35:36.000 115 12544.48 11.25 55017.55 88888.00 2012-04-24 20:35:36.125 115 12544.42 11.22 55017.55 88888.00 2012-04-24 20:35:36.250 115 12544.40 11.20 55017.57 88888.00 2012-04-24 20:35:36.375 115 12544.42 11.22 55017.57 88888.00 2012-04-24 20:35:36.500 115 12544.45 11.22 55017.57 88888.00 2012-04-24 20:35:36.625 115 12544.45 11.20 55017.57 88888.00 2012-04-24 20:35:36.750 115 12544.40 11.18 55017.57 88888.00 2012-04-24 20:35:36.875 115 12544.38 11.15 55017.57 88888.00 2012-04-24 20:35:37.000 115 12544.38 11.15 55017.57 88888.00 2012-04-24 20:35:37.125 115 12544.35 11.12 55017.57 88888.00 2012-04-24 20:35:37.250 115 12544.33 11.05 55017.60 88888.00 2012-04-24 20:35:37.375 115 12544.38 11.07 55017.60 88888.00 2012-04-24 20:35:37.500 115 12544.35 11.07 55017.62 88888.00 2012-04-24 20:35:37.625 115 12544.30 11.05 55017.62 88888.00 2012-04-24 20:35:37.750 115 12544.23 11.03 55017.60 88888.00 2012-04-24 20:35:37.875 115 12544.15 11.00 55017.60 88888.00 2012-04-24 20:35:38.000 115 12544.17 11.00 55017.62 88888.00 2012-04-24 20:35:38.125 115 12544.20 10.95 55017.60 88888.00 2012-04-24 20:35:38.250 115 12544.23 10.95 55017.62 88888.00 2012-04-24 20:35:38.375 115 12544.20 10.95 55017.60 88888.00 2012-04-24 20:35:38.500 115 12544.15 10.90 55017.62 88888.00 2012-04-24 20:35:38.625 115 12544.17 10.93 55017.65 88888.00 2012-04-24 20:35:38.750 115 12544.15 10.93 55017.62 88888.00 2012-04-24 20:35:38.875 115 12544.12 10.90 55017.57 88888.00 2012-04-24 20:35:39.000 115 12544.10 10.85 55017.60 88888.00 2012-04-24 20:35:39.125 115 12544.05 10.85 55017.62 88888.00 2012-04-24 20:35:39.250 115 12544.12 10.85 55017.62 88888.00 2012-04-24 20:35:39.375 115 12544.20 10.85 55017.62 88888.00 2012-04-24 20:35:39.500 115 12544.23 10.82 55017.62 88888.00 2012-04-24 20:35:39.625 115 12544.10 10.80 55017.65 88888.00 2012-04-24 20:35:39.750 115 12544.00 10.80 55017.65 88888.00 2012-04-24 20:35:39.875 115 12544.08 10.80 55017.65 88888.00 2012-04-24 20:35:40.000 115 12544.05 10.78 55017.62 88888.00 2012-04-24 20:35:40.125 115 12544.00 10.80 55017.62 88888.00 2012-04-24 20:35:40.250 115 12543.98 10.78 55017.65 88888.00 2012-04-24 20:35:40.375 115 12544.00 10.75 55017.65 88888.00 2012-04-24 20:35:40.500 115 12543.98 10.72 55017.68 88888.00 2012-04-24 20:35:40.625 115 12544.02 10.72 55017.68 88888.00 2012-04-24 20:35:40.750 115 12544.02 10.72 55017.68 88888.00 2012-04-24 20:35:40.875 115 12544.05 10.68 55017.68 88888.00 2012-04-24 20:35:41.000 115 12544.02 10.70 55017.68 88888.00 2012-04-24 20:35:41.125 115 12544.00 10.72 55017.65 88888.00 2012-04-24 20:35:41.250 115 12543.98 10.70 55017.65 88888.00 2012-04-24 20:35:41.375 115 12544.00 10.70 55017.70 88888.00 2012-04-24 20:35:41.500 115 12543.95 10.65 55017.70 88888.00 2012-04-24 20:35:41.625 115 12543.98 10.68 55017.70 88888.00 2012-04-24 20:35:41.750 115 12543.98 10.70 55017.70 88888.00 2012-04-24 20:35:41.875 115 12543.92 10.68 55017.70 88888.00 2012-04-24 20:35:42.000 115 12543.98 10.60 55017.70 88888.00 2012-04-24 20:35:42.125 115 12544.00 10.62 55017.72 88888.00 2012-04-24 20:35:42.250 115 12543.98 10.60 55017.72 88888.00 2012-04-24 20:35:42.375 115 12543.95 10.62 55017.70 88888.00 2012-04-24 20:35:42.500 115 12543.95 10.62 55017.68 88888.00 2012-04-24 20:35:42.625 115 12543.98 10.62 55017.70 88888.00 2012-04-24 20:35:42.750 115 12543.95 10.60 55017.70 88888.00 2012-04-24 20:35:42.875 115 12543.90 10.60 55017.70 88888.00 2012-04-24 20:35:43.000 115 12543.88 10.60 55017.70 88888.00 2012-04-24 20:35:43.125 115 12543.85 10.60 55017.72 88888.00 2012-04-24 20:35:43.250 115 12543.88 10.60 55017.70 88888.00 2012-04-24 20:35:43.375 115 12543.95 10.55 55017.72 88888.00 2012-04-24 20:35:43.500 115 12543.92 10.55 55017.70 88888.00 2012-04-24 20:35:43.625 115 12543.92 10.55 55017.70 88888.00 2012-04-24 20:35:43.750 115 12543.88 10.50 55017.72 88888.00 2012-04-24 20:35:43.875 115 12543.85 10.50 55017.72 88888.00 2012-04-24 20:35:44.000 115 12543.83 10.50 55017.72 88888.00 2012-04-24 20:35:44.125 115 12543.75 10.50 55017.75 88888.00 2012-04-24 20:35:44.250 115 12543.67 10.53 55017.72 88888.00 2012-04-24 20:35:44.375 115 12543.70 10.50 55017.70 88888.00 2012-04-24 20:35:44.500 115 12543.80 10.50 55017.72 88888.00 2012-04-24 20:35:44.625 115 12543.77 10.47 55017.72 88888.00 2012-04-24 20:35:44.750 115 12543.75 10.47 55017.72 88888.00 2012-04-24 20:35:44.875 115 12543.83 10.47 55017.72 88888.00 2012-04-24 20:35:45.000 115 12543.85 10.45 55017.68 88888.00 2012-04-24 20:35:45.125 115 12543.83 10.45 55017.68 88888.00 2012-04-24 20:35:45.250 115 12543.73 10.45 55017.68 88888.00 2012-04-24 20:35:45.375 115 12543.75 10.45 55017.68 88888.00 2012-04-24 20:35:45.500 115 12543.77 10.45 55017.68 88888.00 2012-04-24 20:35:45.625 115 12543.85 10.43 55017.70 88888.00 2012-04-24 20:35:45.750 115 12543.90 10.43 55017.70 88888.00 2012-04-24 20:35:45.875 115 12543.90 10.40 55017.70 88888.00 2012-04-24 20:35:46.000 115 12543.83 10.40 55017.70 88888.00 2012-04-24 20:35:46.125 115 12543.77 10.40 55017.70 88888.00 2012-04-24 20:35:46.250 115 12543.77 10.40 55017.70 88888.00 2012-04-24 20:35:46.375 115 12543.80 10.38 55017.68 88888.00 2012-04-24 20:35:46.500 115 12543.80 10.40 55017.70 88888.00 2012-04-24 20:35:46.625 115 12543.83 10.40 55017.70 88888.00 2012-04-24 20:35:46.750 115 12543.80 10.40 55017.68 88888.00 2012-04-24 20:35:46.875 115 12543.88 10.38 55017.70 88888.00 2012-04-24 20:35:47.000 115 12543.90 10.38 55017.70 88888.00 2012-04-24 20:35:47.125 115 12543.80 10.35 55017.72 88888.00 2012-04-24 20:35:47.250 115 12543.75 10.35 55017.70 88888.00 2012-04-24 20:35:47.375 115 12543.80 10.32 55017.70 88888.00 2012-04-24 20:35:47.500 115 12543.70 10.32 55017.70 88888.00 2012-04-24 20:35:47.625 115 12543.70 10.32 55017.72 88888.00 2012-04-24 20:35:47.750 115 12543.80 10.32 55017.72 88888.00 2012-04-24 20:35:47.875 115 12543.80 10.35 55017.72 88888.00 2012-04-24 20:35:48.000 115 12543.75 10.38 55017.72 88888.00 2012-04-24 20:35:48.125 115 12543.75 10.38 55017.75 88888.00 2012-04-24 20:35:48.250 115 12543.73 10.32 55017.75 88888.00 2012-04-24 20:35:48.375 115 12543.77 10.30 55017.72 88888.00 2012-04-24 20:35:48.500 115 12543.75 10.32 55017.68 88888.00 2012-04-24 20:35:48.625 115 12543.70 10.32 55017.70 88888.00 2012-04-24 20:35:48.750 115 12543.73 10.30 55017.70 88888.00 2012-04-24 20:35:48.875 115 12543.85 10.30 55017.68 88888.00 2012-04-24 20:35:49.000 115 12543.80 10.30 55017.68 88888.00 2012-04-24 20:35:49.125 115 12543.77 10.32 55017.70 88888.00 2012-04-24 20:35:49.250 115 12543.73 10.30 55017.70 88888.00 2012-04-24 20:35:49.375 115 12543.73 10.30 55017.72 88888.00 2012-04-24 20:35:49.500 115 12543.73 10.28 55017.70 88888.00 2012-04-24 20:35:49.625 115 12543.70 10.28 55017.70 88888.00 2012-04-24 20:35:49.750 115 12543.73 10.25 55017.70 88888.00 2012-04-24 20:35:49.875 115 12543.67 10.25 55017.70 88888.00 2012-04-24 20:35:50.000 115 12543.60 10.25 55017.68 88888.00 2012-04-24 20:35:50.125 115 12543.60 10.25 55017.68 88888.00 2012-04-24 20:35:50.250 115 12543.60 10.22 55017.68 88888.00 2012-04-24 20:35:50.375 115 12543.62 10.22 55017.70 88888.00 2012-04-24 20:35:50.500 115 12543.67 10.22 55017.72 88888.00 2012-04-24 20:35:50.625 115 12543.67 10.22 55017.70 88888.00 2012-04-24 20:35:50.750 115 12543.62 10.22 55017.68 88888.00 2012-04-24 20:35:50.875 115 12543.62 10.18 55017.68 88888.00 2012-04-24 20:35:51.000 115 12543.60 10.18 55017.68 88888.00 2012-04-24 20:35:51.125 115 12543.60 10.20 55017.70 88888.00 2012-04-24 20:35:51.250 115 12543.52 10.20 55017.68 88888.00 2012-04-24 20:35:51.375 115 12543.50 10.20 55017.68 88888.00 2012-04-24 20:35:51.500 115 12543.52 10.18 55017.65 88888.00 2012-04-24 20:35:51.625 115 12543.52 10.15 55017.65 88888.00 2012-04-24 20:35:51.750 115 12543.50 10.15 55017.68 88888.00 2012-04-24 20:35:51.875 115 12543.55 10.12 55017.68 88888.00 2012-04-24 20:35:52.000 115 12543.58 10.12 55017.65 88888.00 2012-04-24 20:35:52.125 115 12543.55 10.10 55017.65 88888.00 2012-04-24 20:35:52.250 115 12543.58 10.07 55017.65 88888.00 2012-04-24 20:35:52.375 115 12543.58 10.05 55017.68 88888.00 2012-04-24 20:35:52.500 115 12543.50 10.03 55017.68 88888.00 2012-04-24 20:35:52.625 115 12543.48 10.05 55017.68 88888.00 2012-04-24 20:35:52.750 115 12543.50 10.05 55017.65 88888.00 2012-04-24 20:35:52.875 115 12543.50 10.07 55017.68 88888.00 2012-04-24 20:35:53.000 115 12543.55 10.05 55017.65 88888.00 2012-04-24 20:35:53.125 115 12543.52 10.03 55017.68 88888.00 2012-04-24 20:35:53.250 115 12543.45 10.00 55017.68 88888.00 2012-04-24 20:35:53.375 115 12543.45 10.03 55017.70 88888.00 2012-04-24 20:35:53.500 115 12543.48 10.03 55017.70 88888.00 2012-04-24 20:35:53.625 115 12543.48 9.97 55017.68 88888.00 2012-04-24 20:35:53.750 115 12543.50 9.97 55017.68 88888.00 2012-04-24 20:35:53.875 115 12543.42 10.00 55017.65 88888.00 2012-04-24 20:35:54.000 115 12543.45 9.95 55017.65 88888.00 2012-04-24 20:35:54.125 115 12543.48 9.93 55017.68 88888.00 2012-04-24 20:35:54.250 115 12543.40 9.88 55017.70 88888.00 2012-04-24 20:35:54.375 115 12543.42 9.88 55017.68 88888.00 2012-04-24 20:35:54.500 115 12543.40 9.88 55017.68 88888.00 2012-04-24 20:35:54.625 115 12543.40 9.88 55017.68 88888.00 2012-04-24 20:35:54.750 115 12543.35 9.85 55017.65 88888.00 2012-04-24 20:35:54.875 115 12543.38 9.82 55017.68 88888.00 2012-04-24 20:35:55.000 115 12543.42 9.80 55017.68 88888.00 2012-04-24 20:35:55.125 115 12543.50 9.78 55017.68 88888.00 2012-04-24 20:35:55.250 115 12543.45 9.75 55017.70 88888.00 2012-04-24 20:35:55.375 115 12543.45 9.75 55017.65 88888.00 2012-04-24 20:35:55.500 115 12543.45 9.72 55017.68 88888.00 2012-04-24 20:35:55.625 115 12543.40 9.72 55017.68 88888.00 2012-04-24 20:35:55.750 115 12543.42 9.72 55017.68 88888.00 2012-04-24 20:35:55.875 115 12543.48 9.68 55017.65 88888.00 2012-04-24 20:35:56.000 115 12543.45 9.68 55017.65 88888.00 2012-04-24 20:35:56.125 115 12543.38 9.68 55017.70 88888.00 2012-04-24 20:35:56.250 115 12543.30 9.65 55017.70 88888.00 2012-04-24 20:35:56.375 115 12543.35 9.65 55017.72 88888.00 2012-04-24 20:35:56.500 115 12543.38 9.60 55017.70 88888.00 2012-04-24 20:35:56.625 115 12543.40 9.62 55017.70 88888.00 2012-04-24 20:35:56.750 115 12543.38 9.60 55017.72 88888.00 2012-04-24 20:35:56.875 115 12543.27 9.57 55017.70 88888.00 2012-04-24 20:35:57.000 115 12543.30 9.55 55017.70 88888.00 2012-04-24 20:35:57.125 115 12543.33 9.53 55017.70 88888.00 2012-04-24 20:35:57.250 115 12543.27 9.50 55017.72 88888.00 2012-04-24 20:35:57.375 115 12543.17 9.50 55017.70 88888.00 2012-04-24 20:35:57.500 115 12543.20 9.45 55017.75 88888.00 2012-04-24 20:35:57.625 115 12543.27 9.43 55017.75 88888.00 2012-04-24 20:35:57.750 115 12543.33 9.40 55017.70 88888.00 2012-04-24 20:35:57.875 115 12543.25 9.38 55017.72 88888.00 2012-04-24 20:35:58.000 115 12543.17 9.30 55017.72 88888.00 2012-04-24 20:35:58.125 115 12543.20 9.30 55017.72 88888.00 2012-04-24 20:35:58.250 115 12543.20 9.30 55017.75 88888.00 2012-04-24 20:35:58.375 115 12543.20 9.30 55017.78 88888.00 2012-04-24 20:35:58.500 115 12543.17 9.32 55017.72 88888.00 2012-04-24 20:35:58.625 115 12543.17 9.28 55017.72 88888.00 2012-04-24 20:35:58.750 115 12543.17 9.22 55017.72 88888.00 2012-04-24 20:35:58.875 115 12543.10 9.22 55017.72 88888.00 2012-04-24 20:35:59.000 115 12543.05 9.15 55017.72 88888.00 2012-04-24 20:35:59.125 115 12543.10 9.12 55017.72 88888.00 2012-04-24 20:35:59.250 115 12543.05 9.10 55017.72 88888.00 2012-04-24 20:35:59.375 115 12543.10 9.10 55017.72 88888.00 2012-04-24 20:35:59.500 115 12543.10 9.05 55017.72 88888.00 2012-04-24 20:35:59.625 115 12543.10 9.05 55017.75 88888.00 2012-04-24 20:35:59.750 115 12543.02 9.03 55017.78 88888.00 2012-04-24 20:35:59.875 115 12543.00 9.03 55017.78 88888.00 2012-04-24 20:36:00.000 115 12543.02 8.95 55017.78 88888.00 2012-04-24 20:36:00.125 115 12543.00 8.93 55017.78 88888.00 2012-04-24 20:36:00.250 115 12542.92 8.90 55017.78 88888.00 2012-04-24 20:36:00.375 115 12543.02 8.93 55017.75 88888.00 2012-04-24 20:36:00.500 115 12543.05 8.90 55017.80 88888.00 2012-04-24 20:36:00.625 115 12543.00 8.85 55017.78 88888.00 2012-04-24 20:36:00.750 115 12543.02 8.85 55017.78 88888.00 2012-04-24 20:36:00.875 115 12543.00 8.80 55017.78 88888.00 2012-04-24 20:36:01.000 115 12543.00 8.78 55017.80 88888.00 2012-04-24 20:36:01.125 115 12542.98 8.75 55017.82 88888.00 2012-04-24 20:36:01.250 115 12542.90 8.70 55017.82 88888.00 2012-04-24 20:36:01.375 115 12542.90 8.70 55017.80 88888.00 2012-04-24 20:36:01.500 115 12542.85 8.62 55017.80 88888.00 2012-04-24 20:36:01.625 115 12542.90 8.62 55017.78 88888.00 2012-04-24 20:36:01.750 115 12542.88 8.60 55017.80 88888.00 2012-04-24 20:36:01.875 115 12542.85 8.57 55017.80 88888.00 2012-04-24 20:36:02.000 115 12542.80 8.55 55017.80 88888.00 2012-04-24 20:36:02.125 115 12542.80 8.53 55017.80 88888.00 2012-04-24 20:36:02.250 115 12542.85 8.45 55017.85 88888.00 2012-04-24 20:36:02.375 115 12542.85 8.45 55017.82 88888.00 2012-04-24 20:36:02.500 115 12542.80 8.40 55017.85 88888.00 2012-04-24 20:36:02.625 115 12542.75 8.40 55017.85 88888.00 2012-04-24 20:36:02.750 115 12542.77 8.40 55017.80 88888.00 2012-04-24 20:36:02.875 115 12542.80 8.38 55017.85 88888.00 2012-04-24 20:36:03.000 115 12542.77 8.35 55017.85 88888.00 2012-04-24 20:36:03.125 115 12542.67 8.32 55017.85 88888.00 2012-04-24 20:36:03.250 115 12542.58 8.30 55017.85 88888.00 2012-04-24 20:36:03.375 115 12542.65 8.28 55017.82 88888.00 2012-04-24 20:36:03.500 115 12542.70 8.25 55017.88 88888.00 2012-04-24 20:36:03.625 115 12542.70 8.28 55017.85 88888.00 2012-04-24 20:36:03.750 115 12542.65 8.20 55017.88 88888.00 2012-04-24 20:36:03.875 115 12542.60 8.20 55017.88 88888.00 2012-04-24 20:36:04.000 115 12542.58 8.25 55017.85 88888.00 2012-04-24 20:36:04.125 115 12542.55 8.20 55017.88 88888.00 2012-04-24 20:36:04.250 115 12542.52 8.15 55017.88 88888.00 2012-04-24 20:36:04.375 115 12542.55 8.15 55017.85 88888.00 2012-04-24 20:36:04.500 115 12542.52 8.12 55017.88 88888.00 2012-04-24 20:36:04.625 115 12542.52 8.10 55017.90 88888.00 2012-04-24 20:36:04.750 115 12542.45 8.10 55017.90 88888.00 2012-04-24 20:36:04.875 115 12542.48 8.10 55017.85 88888.00 2012-04-24 20:36:05.000 115 12542.45 8.10 55017.88 88888.00 2012-04-24 20:36:05.125 115 12542.42 8.07 55017.88 88888.00 2012-04-24 20:36:05.250 115 12542.38 8.07 55017.90 88888.00 2012-04-24 20:36:05.375 115 12542.40 8.10 55017.90 88888.00 2012-04-24 20:36:05.500 115 12542.40 8.10 55017.90 88888.00 2012-04-24 20:36:05.625 115 12542.40 8.07 55017.88 88888.00 2012-04-24 20:36:05.750 115 12542.40 8.05 55017.88 88888.00 2012-04-24 20:36:05.875 115 12542.35 8.03 55017.88 88888.00 2012-04-24 20:36:06.000 115 12542.30 8.00 55017.82 88888.00 2012-04-24 20:36:06.125 115 12542.30 8.00 55017.85 88888.00 2012-04-24 20:36:06.250 115 12542.35 8.00 55017.88 88888.00 2012-04-24 20:36:06.375 115 12542.42 8.05 55017.88 88888.00 2012-04-24 20:36:06.500 115 12542.40 8.00 55017.90 88888.00 2012-04-24 20:36:06.625 115 12542.35 8.00 55017.90 88888.00 2012-04-24 20:36:06.750 115 12542.25 8.03 55017.90 88888.00 2012-04-24 20:36:06.875 115 12542.23 8.00 55017.88 88888.00 2012-04-24 20:36:07.000 115 12542.25 7.95 55017.85 88888.00 2012-04-24 20:36:07.125 115 12542.25 7.95 55017.90 88888.00 2012-04-24 20:36:07.250 115 12542.17 7.92 55017.88 88888.00 2012-04-24 20:36:07.375 115 12542.15 7.90 55017.85 88888.00 2012-04-24 20:36:07.500 115 12542.15 7.88 55017.88 88888.00 2012-04-24 20:36:07.625 115 12542.20 7.90 55017.88 88888.00 2012-04-24 20:36:07.750 115 12542.23 7.88 55017.85 88888.00 2012-04-24 20:36:07.875 115 12542.20 7.83 55017.85 88888.00 2012-04-24 20:36:08.000 115 12542.17 7.83 55017.85 88888.00 2012-04-24 20:36:08.125 115 12542.12 7.83 55017.88 88888.00 2012-04-24 20:36:08.250 115 12542.08 7.85 55017.88 88888.00 2012-04-24 20:36:08.375 115 12542.12 7.90 55017.88 88888.00 2012-04-24 20:36:08.500 115 12542.10 7.90 55017.82 88888.00 2012-04-24 20:36:08.625 115 12542.05 7.83 55017.80 88888.00 2012-04-24 20:36:08.750 115 12542.05 7.85 55017.82 88888.00 2012-04-24 20:36:08.875 115 12542.08 7.85 55017.85 88888.00 2012-04-24 20:36:09.000 115 12542.05 7.85 55017.85 88888.00 2012-04-24 20:36:09.125 115 12542.05 7.85 55017.88 88888.00 2012-04-24 20:36:09.250 115 12541.98 7.83 55017.88 88888.00 2012-04-24 20:36:09.375 115 12542.00 7.88 55017.90 88888.00 2012-04-24 20:36:09.500 115 12542.00 7.88 55017.88 88888.00 2012-04-24 20:36:09.625 115 12542.00 7.83 55017.85 88888.00 2012-04-24 20:36:09.750 115 12541.98 7.80 55017.85 88888.00 2012-04-24 20:36:09.875 115 12541.92 7.83 55017.82 88888.00 2012-04-24 20:36:10.000 115 12541.90 7.85 55017.82 88888.00 2012-04-24 20:36:10.125 115 12542.00 7.85 55017.85 88888.00 2012-04-24 20:36:10.250 115 12542.05 7.83 55017.85 88888.00 2012-04-24 20:36:10.375 115 12542.05 7.83 55017.85 88888.00 2012-04-24 20:36:10.500 115 12542.00 7.85 55017.85 88888.00 2012-04-24 20:36:10.625 115 12541.95 7.83 55017.80 88888.00 2012-04-24 20:36:10.750 115 12541.92 7.83 55017.80 88888.00 2012-04-24 20:36:10.875 115 12542.05 7.83 55017.82 88888.00 2012-04-24 20:36:11.000 115 12542.10 7.83 55017.80 88888.00 2012-04-24 20:36:11.125 115 12541.98 7.85 55017.82 88888.00 2012-04-24 20:36:11.250 115 12541.90 7.80 55017.85 88888.00 2012-04-24 20:36:11.375 115 12541.95 7.83 55017.82 88888.00 2012-04-24 20:36:11.500 115 12541.90 7.85 55017.82 88888.00 2012-04-24 20:36:11.625 115 12541.92 7.83 55017.80 88888.00 2012-04-24 20:36:11.750 115 12541.92 7.80 55017.80 88888.00 2012-04-24 20:36:11.875 115 12541.95 7.83 55017.80 88888.00 2012-04-24 20:36:12.000 115 12541.90 7.85 55017.78 88888.00 2012-04-24 20:36:12.125 115 12541.85 7.85 55017.78 88888.00 2012-04-24 20:36:12.250 115 12541.80 7.85 55017.78 88888.00 2012-04-24 20:36:12.375 115 12541.77 7.85 55017.72 88888.00 2012-04-24 20:36:12.500 115 12541.77 7.88 55017.75 88888.00 2012-04-24 20:36:12.625 115 12541.77 7.90 55017.75 88888.00 2012-04-24 20:36:12.750 115 12541.83 7.90 55017.75 88888.00 2012-04-24 20:36:12.875 115 12541.80 7.90 55017.75 88888.00 2012-04-24 20:36:13.000 115 12541.83 7.88 55017.75 88888.00 2012-04-24 20:36:13.125 115 12541.83 7.88 55017.72 88888.00 2012-04-24 20:36:13.250 115 12541.85 7.90 55017.72 88888.00 2012-04-24 20:36:13.375 115 12541.90 7.90 55017.75 88888.00 2012-04-24 20:36:13.500 115 12541.88 7.90 55017.72 88888.00 2012-04-24 20:36:13.625 115 12541.88 7.88 55017.75 88888.00 2012-04-24 20:36:13.750 115 12541.90 7.88 55017.75 88888.00 2012-04-24 20:36:13.875 115 12541.88 7.90 55017.72 88888.00 2012-04-24 20:36:14.000 115 12541.85 7.90 55017.70 88888.00 2012-04-24 20:36:14.125 115 12541.88 7.85 55017.72 88888.00 2012-04-24 20:36:14.250 115 12541.88 7.85 55017.72 88888.00 2012-04-24 20:36:14.375 115 12541.85 7.85 55017.70 88888.00 2012-04-24 20:36:14.500 115 12541.85 7.88 55017.68 88888.00 2012-04-24 20:36:14.625 115 12541.88 7.85 55017.68 88888.00 2012-04-24 20:36:14.750 115 12541.83 7.85 55017.68 88888.00 2012-04-24 20:36:14.875 115 12541.88 7.85 55017.68 88888.00 2012-04-24 20:36:15.000 115 12541.95 7.85 55017.68 88888.00 2012-04-24 20:36:15.125 115 12541.95 7.85 55017.68 88888.00 2012-04-24 20:36:15.250 115 12541.92 7.83 55017.68 88888.00 2012-04-24 20:36:15.375 115 12541.90 7.83 55017.70 88888.00 2012-04-24 20:36:15.500 115 12541.88 7.83 55017.68 88888.00 2012-04-24 20:36:15.625 115 12541.85 7.83 55017.65 88888.00 2012-04-24 20:36:15.750 115 12541.85 7.83 55017.68 88888.00 2012-04-24 20:36:15.875 115 12541.88 7.80 55017.65 88888.00 2012-04-24 20:36:16.000 115 12541.92 7.78 55017.62 88888.00 2012-04-24 20:36:16.125 115 12541.88 7.75 55017.65 88888.00 2012-04-24 20:36:16.250 115 12541.88 7.78 55017.65 88888.00 2012-04-24 20:36:16.375 115 12541.98 7.80 55017.68 88888.00 2012-04-24 20:36:16.500 115 12542.00 7.78 55017.65 88888.00 2012-04-24 20:36:16.625 115 12541.98 7.75 55017.62 88888.00 2012-04-24 20:36:16.750 115 12541.90 7.72 55017.60 88888.00 2012-04-24 20:36:16.875 115 12541.90 7.70 55017.62 88888.00 2012-04-24 20:36:17.000 115 12541.90 7.70 55017.60 88888.00 2012-04-24 20:36:17.125 115 12541.88 7.70 55017.60 88888.00 2012-04-24 20:36:17.250 115 12541.88 7.70 55017.62 88888.00 2012-04-24 20:36:17.375 115 12541.88 7.67 55017.60 88888.00 2012-04-24 20:36:17.500 115 12541.85 7.67 55017.60 88888.00 2012-04-24 20:36:17.625 115 12541.92 7.67 55017.62 88888.00 2012-04-24 20:36:17.750 115 12541.98 7.67 55017.62 88888.00 2012-04-24 20:36:17.875 115 12541.92 7.67 55017.62 88888.00 2012-04-24 20:36:18.000 115 12541.92 7.65 55017.62 88888.00 2012-04-24 20:36:18.125 115 12541.95 7.62 55017.60 88888.00 2012-04-24 20:36:18.250 115 12541.95 7.65 55017.60 88888.00 2012-04-24 20:36:18.375 115 12541.98 7.67 55017.60 88888.00 2012-04-24 20:36:18.500 115 12541.92 7.62 55017.60 88888.00 2012-04-24 20:36:18.625 115 12541.92 7.62 55017.62 88888.00 2012-04-24 20:36:18.750 115 12541.95 7.60 55017.60 88888.00 2012-04-24 20:36:18.875 115 12541.95 7.60 55017.57 88888.00 2012-04-24 20:36:19.000 115 12541.95 7.55 55017.57 88888.00 2012-04-24 20:36:19.125 115 12541.95 7.55 55017.57 88888.00 2012-04-24 20:36:19.250 115 12541.92 7.55 55017.55 88888.00 2012-04-24 20:36:19.375 115 12541.98 7.55 55017.55 88888.00 2012-04-24 20:36:19.500 115 12542.00 7.53 55017.53 88888.00 2012-04-24 20:36:19.625 115 12541.95 7.53 55017.53 88888.00 2012-04-24 20:36:19.750 115 12541.95 7.50 55017.53 88888.00 2012-04-24 20:36:19.875 115 12542.08 7.53 55017.55 88888.00 2012-04-24 20:36:20.000 115 12542.02 7.50 55017.55 88888.00 2012-04-24 20:36:20.125 115 12541.92 7.45 55017.53 88888.00 2012-04-24 20:36:20.250 115 12541.92 7.47 55017.53 88888.00 2012-04-24 20:36:20.375 115 12542.00 7.47 55017.53 88888.00 2012-04-24 20:36:20.500 115 12542.00 7.42 55017.50 88888.00 2012-04-24 20:36:20.625 115 12541.92 7.42 55017.50 88888.00 2012-04-24 20:36:20.750 115 12541.92 7.47 55017.53 88888.00 2012-04-24 20:36:20.875 115 12541.95 7.42 55017.53 88888.00 2012-04-24 20:36:21.000 115 12541.88 7.40 55017.47 88888.00 2012-04-24 20:36:21.125 115 12541.85 7.40 55017.53 88888.00 2012-04-24 20:36:21.250 115 12541.88 7.38 55017.50 88888.00 2012-04-24 20:36:21.375 115 12541.92 7.38 55017.53 88888.00 2012-04-24 20:36:21.500 115 12541.90 7.38 55017.50 88888.00 2012-04-24 20:36:21.625 115 12541.80 7.35 55017.50 88888.00 2012-04-24 20:36:21.750 115 12541.83 7.35 55017.50 88888.00 2012-04-24 20:36:21.875 115 12541.83 7.33 55017.50 88888.00 2012-04-24 20:36:22.000 115 12541.83 7.28 55017.47 88888.00 2012-04-24 20:36:22.125 115 12541.77 7.30 55017.47 88888.00 2012-04-24 20:36:22.250 115 12541.67 7.28 55017.47 88888.00 2012-04-24 20:36:22.375 115 12541.70 7.28 55017.45 88888.00 2012-04-24 20:36:22.500 115 12541.73 7.28 55017.45 88888.00 2012-04-24 20:36:22.625 115 12541.73 7.25 55017.50 88888.00 2012-04-24 20:36:22.750 115 12541.73 7.25 55017.50 88888.00 2012-04-24 20:36:22.875 115 12541.70 7.25 55017.47 88888.00 2012-04-24 20:36:23.000 115 12541.67 7.22 55017.47 88888.00 2012-04-24 20:36:23.125 115 12541.65 7.22 55017.47 88888.00 2012-04-24 20:36:23.250 115 12541.60 7.25 55017.45 88888.00 2012-04-24 20:36:23.375 115 12541.67 7.22 55017.45 88888.00 2012-04-24 20:36:23.500 115 12541.73 7.22 55017.43 88888.00 2012-04-24 20:36:23.625 115 12541.73 7.22 55017.45 88888.00 2012-04-24 20:36:23.750 115 12541.67 7.20 55017.45 88888.00 2012-04-24 20:36:23.875 115 12541.60 7.20 55017.45 88888.00 2012-04-24 20:36:24.000 115 12541.55 7.17 55017.43 88888.00 2012-04-24 20:36:24.125 115 12541.58 7.12 55017.45 88888.00 2012-04-24 20:36:24.250 115 12541.55 7.15 55017.43 88888.00 2012-04-24 20:36:24.375 115 12541.50 7.17 55017.45 88888.00 2012-04-24 20:36:24.500 115 12541.48 7.15 55017.43 88888.00 2012-04-24 20:36:24.625 115 12541.50 7.12 55017.45 88888.00 2012-04-24 20:36:24.750 115 12541.50 7.12 55017.45 88888.00 2012-04-24 20:36:24.875 115 12541.48 7.10 55017.45 88888.00 2012-04-24 20:36:25.000 115 12541.50 7.10 55017.43 88888.00 2012-04-24 20:36:25.125 115 12541.48 7.05 55017.43 88888.00 2012-04-24 20:36:25.250 115 12541.38 7.08 55017.43 88888.00 2012-04-24 20:36:25.375 115 12541.48 7.05 55017.40 88888.00 2012-04-24 20:36:25.500 115 12541.48 7.03 55017.40 88888.00 2012-04-24 20:36:25.625 115 12541.45 7.03 55017.40 88888.00 2012-04-24 20:36:25.750 115 12541.42 7.05 55017.40 88888.00 2012-04-24 20:36:25.875 115 12541.50 7.05 55017.40 88888.00 2012-04-24 20:36:26.000 115 12541.52 7.03 55017.38 88888.00 2012-04-24 20:36:26.125 115 12541.50 7.00 55017.43 88888.00 2012-04-24 20:36:26.250 115 12541.48 6.97 55017.40 88888.00 2012-04-24 20:36:26.375 115 12541.52 6.97 55017.38 88888.00 2012-04-24 20:36:26.500 115 12541.48 6.95 55017.35 88888.00 2012-04-24 20:36:26.625 115 12541.48 6.95 55017.35 88888.00 2012-04-24 20:36:26.750 115 12541.48 6.97 55017.38 88888.00 2012-04-24 20:36:26.875 115 12541.48 6.95 55017.40 88888.00 2012-04-24 20:36:27.000 115 12541.48 6.95 55017.38 88888.00 2012-04-24 20:36:27.125 115 12541.42 6.95 55017.38 88888.00 2012-04-24 20:36:27.250 115 12541.40 6.90 55017.40 88888.00 2012-04-24 20:36:27.375 115 12541.42 6.90 55017.38 88888.00 2012-04-24 20:36:27.500 115 12541.42 6.90 55017.40 88888.00 2012-04-24 20:36:27.625 115 12541.45 6.88 55017.40 88888.00 2012-04-24 20:36:27.750 115 12541.40 6.88 55017.40 88888.00 2012-04-24 20:36:27.875 115 12541.33 6.90 55017.40 88888.00 2012-04-24 20:36:28.000 115 12541.33 6.88 55017.38 88888.00 2012-04-24 20:36:28.125 115 12541.38 6.85 55017.38 88888.00 2012-04-24 20:36:28.250 115 12541.38 6.85 55017.40 88888.00 2012-04-24 20:36:28.375 115 12541.42 6.85 55017.40 88888.00 2012-04-24 20:36:28.500 115 12541.38 6.85 55017.38 88888.00 2012-04-24 20:36:28.625 115 12541.35 6.85 55017.38 88888.00 2012-04-24 20:36:28.750 115 12541.35 6.83 55017.38 88888.00 2012-04-24 20:36:28.875 115 12541.35 6.85 55017.40 88888.00 2012-04-24 20:36:29.000 115 12541.40 6.83 55017.38 88888.00 2012-04-24 20:36:29.125 115 12541.38 6.85 55017.38 88888.00 2012-04-24 20:36:29.250 115 12541.33 6.83 55017.38 88888.00 2012-04-24 20:36:29.375 115 12541.35 6.83 55017.38 88888.00 2012-04-24 20:36:29.500 115 12541.38 6.83 55017.38 88888.00 2012-04-24 20:36:29.625 115 12541.45 6.80 55017.38 88888.00 2012-04-24 20:36:29.750 115 12541.45 6.80 55017.35 88888.00 2012-04-24 20:36:29.875 115 12541.45 6.78 55017.30 88888.00 2012-04-24 20:36:30.000 115 12541.50 6.75 55017.32 88888.00 2012-04-24 20:36:30.125 115 12541.50 6.78 55017.32 88888.00 2012-04-24 20:36:30.250 115 12541.38 6.72 55017.32 88888.00 2012-04-24 20:36:30.375 115 12541.35 6.75 55017.30 88888.00 2012-04-24 20:36:30.500 115 12541.40 6.75 55017.32 88888.00 2012-04-24 20:36:30.625 115 12541.38 6.72 55017.30 88888.00 2012-04-24 20:36:30.750 115 12541.40 6.72 55017.28 88888.00 2012-04-24 20:36:30.875 115 12541.48 6.72 55017.30 88888.00 2012-04-24 20:36:31.000 115 12541.42 6.75 55017.28 88888.00 2012-04-24 20:36:31.125 115 12541.38 6.72 55017.25 88888.00 2012-04-24 20:36:31.250 115 12541.38 6.70 55017.30 88888.00 2012-04-24 20:36:31.375 115 12541.45 6.67 55017.25 88888.00 2012-04-24 20:36:31.500 115 12541.40 6.65 55017.25 88888.00 2012-04-24 20:36:31.625 115 12541.38 6.70 55017.28 88888.00 2012-04-24 20:36:31.750 115 12541.27 6.70 55017.25 88888.00 2012-04-24 20:36:31.875 115 12541.25 6.67 55017.25 88888.00 2012-04-24 20:36:32.000 115 12541.33 6.67 55017.22 88888.00 2012-04-24 20:36:32.125 115 12541.33 6.65 55017.22 88888.00 2012-04-24 20:36:32.250 115 12541.33 6.65 55017.25 88888.00 2012-04-24 20:36:32.375 115 12541.33 6.67 55017.22 88888.00 2012-04-24 20:36:32.500 115 12541.33 6.67 55017.22 88888.00 2012-04-24 20:36:32.625 115 12541.30 6.70 55017.22 88888.00 2012-04-24 20:36:32.750 115 12541.27 6.67 55017.22 88888.00 2012-04-24 20:36:32.875 115 12541.27 6.67 55017.22 88888.00 2012-04-24 20:36:33.000 115 12541.33 6.65 55017.20 88888.00 2012-04-24 20:36:33.125 115 12541.35 6.62 55017.18 88888.00 2012-04-24 20:36:33.250 115 12541.25 6.62 55017.20 88888.00 2012-04-24 20:36:33.375 115 12541.25 6.67 55017.20 88888.00 2012-04-24 20:36:33.500 115 12541.27 6.65 55017.18 88888.00 2012-04-24 20:36:33.625 115 12541.23 6.62 55017.18 88888.00 2012-04-24 20:36:33.750 115 12541.23 6.62 55017.20 88888.00 2012-04-24 20:36:33.875 115 12541.33 6.65 55017.20 88888.00 2012-04-24 20:36:34.000 115 12541.40 6.65 55017.18 88888.00 2012-04-24 20:36:34.125 115 12541.33 6.65 55017.15 88888.00 2012-04-24 20:36:34.250 115 12541.27 6.67 55017.15 88888.00 2012-04-24 20:36:34.375 115 12541.35 6.67 55017.12 88888.00 2012-04-24 20:36:34.500 115 12541.27 6.70 55017.12 88888.00 2012-04-24 20:36:34.625 115 12541.25 6.67 55017.12 88888.00 2012-04-24 20:36:34.750 115 12541.25 6.70 55017.10 88888.00 2012-04-24 20:36:34.875 115 12541.27 6.72 55017.10 88888.00 2012-04-24 20:36:35.000 115 12541.27 6.72 55017.07 88888.00 2012-04-24 20:36:35.125 115 12541.27 6.67 55017.07 88888.00 2012-04-24 20:36:35.250 115 12541.27 6.70 55017.10 88888.00 2012-04-24 20:36:35.375 115 12541.35 6.70 55017.07 88888.00 2012-04-24 20:36:35.500 115 12541.33 6.72 55017.07 88888.00 2012-04-24 20:36:35.625 115 12541.30 6.78 55017.05 88888.00 2012-04-24 20:36:35.750 115 12541.30 6.75 55017.07 88888.00 2012-04-24 20:36:35.875 115 12541.33 6.75 55017.07 88888.00 2012-04-24 20:36:36.000 115 12541.30 6.75 55017.03 88888.00 2012-04-24 20:36:36.125 115 12541.33 6.75 55017.03 88888.00 2012-04-24 20:36:36.250 115 12541.30 6.78 55017.05 88888.00 2012-04-24 20:36:36.375 115 12541.33 6.78 55017.03 88888.00 2012-04-24 20:36:36.500 115 12541.27 6.78 55017.03 88888.00 2012-04-24 20:36:36.625 115 12541.27 6.83 55017.03 88888.00 2012-04-24 20:36:36.750 115 12541.27 6.80 55017.03 88888.00 2012-04-24 20:36:36.875 115 12541.30 6.78 55017.00 88888.00 2012-04-24 20:36:37.000 115 12541.25 6.78 55016.97 88888.00 2012-04-24 20:36:37.125 115 12541.23 6.80 55016.97 88888.00 2012-04-24 20:36:37.250 115 12541.23 6.78 55016.97 88888.00 2012-04-24 20:36:37.375 115 12541.27 6.78 55016.97 88888.00 2012-04-24 20:36:37.500 115 12541.25 6.75 55016.95 88888.00 2012-04-24 20:36:37.625 115 12541.23 6.75 55016.95 88888.00 2012-04-24 20:36:37.750 115 12541.25 6.75 55016.95 88888.00 2012-04-24 20:36:37.875 115 12541.20 6.75 55016.95 88888.00 2012-04-24 20:36:38.000 115 12541.20 6.75 55016.90 88888.00 2012-04-24 20:36:38.125 115 12541.23 6.80 55016.90 88888.00 2012-04-24 20:36:38.250 115 12541.17 6.75 55016.93 88888.00 2012-04-24 20:36:38.375 115 12541.12 6.75 55016.90 88888.00 2012-04-24 20:36:38.500 115 12541.05 6.72 55016.88 88888.00 2012-04-24 20:36:38.625 115 12541.10 6.72 55016.88 88888.00 2012-04-24 20:36:38.750 115 12541.10 6.72 55016.88 88888.00 2012-04-24 20:36:38.875 115 12541.05 6.75 55016.88 88888.00 2012-04-24 20:36:39.000 115 12541.00 6.75 55016.85 88888.00 2012-04-24 20:36:39.125 115 12540.98 6.72 55016.85 88888.00 2012-04-24 20:36:39.250 115 12540.92 6.72 55016.88 88888.00 2012-04-24 20:36:39.375 115 12540.92 6.70 55016.85 88888.00 2012-04-24 20:36:39.500 115 12540.90 6.72 55016.82 88888.00 2012-04-24 20:36:39.625 115 12540.95 6.75 55016.82 88888.00 2012-04-24 20:36:39.750 115 12541.00 6.75 55016.82 88888.00 2012-04-24 20:36:39.875 115 12540.98 6.78 55016.82 88888.00 2012-04-24 20:36:40.000 115 12540.92 6.78 55016.82 88888.00 2012-04-24 20:36:40.125 115 12540.88 6.75 55016.82 88888.00 2012-04-24 20:36:40.250 115 12540.88 6.75 55016.82 88888.00 2012-04-24 20:36:40.375 115 12540.88 6.78 55016.82 88888.00 2012-04-24 20:36:40.500 115 12540.85 6.80 55016.82 88888.00 2012-04-24 20:36:40.625 115 12540.88 6.80 55016.78 88888.00 2012-04-24 20:36:40.750 115 12540.83 6.78 55016.78 88888.00 2012-04-24 20:36:40.875 115 12540.80 6.80 55016.80 88888.00 2012-04-24 20:36:41.000 115 12540.80 6.80 55016.78 88888.00 2012-04-24 20:36:41.125 115 12540.83 6.80 55016.78 88888.00 2012-04-24 20:36:41.250 115 12540.83 6.80 55016.75 88888.00 2012-04-24 20:36:41.375 115 12540.83 6.83 55016.78 88888.00 2012-04-24 20:36:41.500 115 12540.75 6.85 55016.75 88888.00 2012-04-24 20:36:41.625 115 12540.77 6.85 55016.75 88888.00 2012-04-24 20:36:41.750 115 12540.80 6.80 55016.72 88888.00 2012-04-24 20:36:41.875 115 12540.77 6.80 55016.72 88888.00 2012-04-24 20:36:42.000 115 12540.77 6.83 55016.72 88888.00 2012-04-24 20:36:42.125 115 12540.70 6.83 55016.72 88888.00 2012-04-24 20:36:42.250 115 12540.65 6.78 55016.72 88888.00 2012-04-24 20:36:42.375 115 12540.62 6.80 55016.72 88888.00 2012-04-24 20:36:42.500 115 12540.58 6.83 55016.72 88888.00 2012-04-24 20:36:42.625 115 12540.65 6.83 55016.70 88888.00 2012-04-24 20:36:42.750 115 12540.67 6.83 55016.70 88888.00 2012-04-24 20:36:42.875 115 12540.62 6.80 55016.68 88888.00 2012-04-24 20:36:43.000 115 12540.65 6.83 55016.65 88888.00 2012-04-24 20:36:43.125 115 12540.60 6.85 55016.68 88888.00 2012-04-24 20:36:43.250 115 12540.62 6.85 55016.68 88888.00 2012-04-24 20:36:43.375 115 12540.73 6.83 55016.68 88888.00 2012-04-24 20:36:43.500 115 12540.67 6.83 55016.68 88888.00 2012-04-24 20:36:43.625 115 12540.65 6.83 55016.68 88888.00 2012-04-24 20:36:43.750 115 12540.62 6.83 55016.62 88888.00 2012-04-24 20:36:43.875 115 12540.58 6.83 55016.65 88888.00 2012-04-24 20:36:44.000 115 12540.55 6.83 55016.60 88888.00 2012-04-24 20:36:44.125 115 12540.52 6.80 55016.62 88888.00 2012-04-24 20:36:44.250 115 12540.48 6.83 55016.62 88888.00 2012-04-24 20:36:44.375 115 12540.45 6.80 55016.60 88888.00 2012-04-24 20:36:44.500 115 12540.45 6.83 55016.62 88888.00 2012-04-24 20:36:44.625 115 12540.48 6.83 55016.60 88888.00 2012-04-24 20:36:44.750 115 12540.45 6.80 55016.60 88888.00 2012-04-24 20:36:44.875 115 12540.38 6.80 55016.60 88888.00 2012-04-24 20:36:45.000 115 12540.40 6.80 55016.57 88888.00 2012-04-24 20:36:45.125 115 12540.40 6.78 55016.55 88888.00 2012-04-24 20:36:45.250 115 12540.38 6.78 55016.60 88888.00 2012-04-24 20:36:45.375 115 12540.35 6.78 55016.62 88888.00 2012-04-24 20:36:45.500 115 12540.30 6.78 55016.57 88888.00 2012-04-24 20:36:45.625 115 12540.30 6.78 55016.55 88888.00 2012-04-24 20:36:45.750 115 12540.33 6.78 55016.57 88888.00 2012-04-24 20:36:45.875 115 12540.33 6.75 55016.55 88888.00 2012-04-24 20:36:46.000 115 12540.27 6.72 55016.53 88888.00 2012-04-24 20:36:46.125 115 12540.33 6.67 55016.53 88888.00 2012-04-24 20:36:46.250 115 12540.40 6.67 55016.53 88888.00 2012-04-24 20:36:46.375 115 12540.42 6.65 55016.50 88888.00 2012-04-24 20:36:46.500 115 12540.38 6.67 55016.47 88888.00 2012-04-24 20:36:46.625 115 12540.38 6.62 55016.47 88888.00 2012-04-24 20:36:46.750 115 12540.42 6.65 55016.47 88888.00 2012-04-24 20:36:46.875 115 12540.40 6.62 55016.47 88888.00 2012-04-24 20:36:47.000 115 12540.35 6.62 55016.47 88888.00 2012-04-24 20:36:47.125 115 12540.35 6.60 55016.50 88888.00 2012-04-24 20:36:47.250 115 12540.35 6.60 55016.50 88888.00 2012-04-24 20:36:47.375 115 12540.38 6.60 55016.47 88888.00 2012-04-24 20:36:47.500 115 12540.38 6.58 55016.45 88888.00 2012-04-24 20:36:47.625 115 12540.35 6.58 55016.43 88888.00 2012-04-24 20:36:47.750 115 12540.42 6.58 55016.43 88888.00 2012-04-24 20:36:47.875 115 12540.45 6.55 55016.43 88888.00 2012-04-24 20:36:48.000 115 12540.45 6.55 55016.40 88888.00 2012-04-24 20:36:48.125 115 12540.42 6.55 55016.45 88888.00 2012-04-24 20:36:48.250 115 12540.40 6.53 55016.43 88888.00 2012-04-24 20:36:48.375 115 12540.45 6.53 55016.43 88888.00 2012-04-24 20:36:48.500 115 12540.42 6.53 55016.40 88888.00 2012-04-24 20:36:48.625 115 12540.38 6.50 55016.40 88888.00 2012-04-24 20:36:48.750 115 12540.40 6.50 55016.38 88888.00 2012-04-24 20:36:48.875 115 12540.42 6.47 55016.38 88888.00 2012-04-24 20:36:49.000 115 12540.52 6.40 55016.35 88888.00 2012-04-24 20:36:49.125 115 12540.52 6.45 55016.35 88888.00 2012-04-24 20:36:49.250 115 12540.45 6.47 55016.32 88888.00 2012-04-24 20:36:49.375 115 12540.42 6.47 55016.30 88888.00 2012-04-24 20:36:49.500 115 12540.40 6.45 55016.32 88888.00 2012-04-24 20:36:49.625 115 12540.42 6.42 55016.32 88888.00 2012-04-24 20:36:49.750 115 12540.45 6.42 55016.30 88888.00 2012-04-24 20:36:49.875 115 12540.48 6.42 55016.30 88888.00 2012-04-24 20:36:50.000 115 12540.48 6.40 55016.30 88888.00 2012-04-24 20:36:50.125 115 12540.58 6.40 55016.28 88888.00 2012-04-24 20:36:50.250 115 12540.58 6.40 55016.28 88888.00 2012-04-24 20:36:50.375 115 12540.52 6.40 55016.28 88888.00 2012-04-24 20:36:50.500 115 12540.50 6.40 55016.28 88888.00 2012-04-24 20:36:50.625 115 12540.50 6.40 55016.28 88888.00 2012-04-24 20:36:50.750 115 12540.55 6.42 55016.28 88888.00 2012-04-24 20:36:50.875 115 12540.58 6.42 55016.25 88888.00 2012-04-24 20:36:51.000 115 12540.55 6.38 55016.20 88888.00 2012-04-24 20:36:51.125 115 12540.48 6.40 55016.22 88888.00 2012-04-24 20:36:51.250 115 12540.50 6.38 55016.22 88888.00 2012-04-24 20:36:51.375 115 12540.58 6.40 55016.25 88888.00 2012-04-24 20:36:51.500 115 12540.70 6.38 55016.22 88888.00 2012-04-24 20:36:51.625 115 12540.77 6.40 55016.22 88888.00 2012-04-24 20:36:51.750 115 12540.75 6.40 55016.20 88888.00 2012-04-24 20:36:51.875 115 12540.70 6.40 55016.15 88888.00 2012-04-24 20:36:52.000 115 12540.75 6.40 55016.12 88888.00 2012-04-24 20:36:52.125 115 12540.73 6.40 55016.15 88888.00 2012-04-24 20:36:52.250 115 12540.73 6.38 55016.12 88888.00 2012-04-24 20:36:52.375 115 12540.80 6.40 55016.12 88888.00 2012-04-24 20:36:52.500 115 12540.85 6.45 55016.12 88888.00 2012-04-24 20:36:52.625 115 12540.90 6.45 55016.10 88888.00 2012-04-24 20:36:52.750 115 12540.88 6.45 55016.10 88888.00 2012-04-24 20:36:52.875 115 12540.85 6.45 55016.07 88888.00 2012-04-24 20:36:53.000 115 12540.80 6.45 55016.07 88888.00 2012-04-24 20:36:53.125 115 12540.80 6.45 55016.07 88888.00 2012-04-24 20:36:53.250 115 12540.85 6.45 55016.07 88888.00 2012-04-24 20:36:53.375 115 12540.92 6.47 55016.05 88888.00 2012-04-24 20:36:53.500 115 12541.00 6.42 55016.03 88888.00 2012-04-24 20:36:53.625 115 12541.02 6.45 55016.03 88888.00 2012-04-24 20:36:53.750 115 12541.00 6.50 55016.03 88888.00 2012-04-24 20:36:53.875 115 12541.00 6.50 55016.03 88888.00 2012-04-24 20:36:54.000 115 12541.02 6.47 55015.97 88888.00 2012-04-24 20:36:54.125 115 12541.00 6.50 55015.97 88888.00 2012-04-24 20:36:54.250 115 12541.00 6.55 55016.00 88888.00 2012-04-24 20:36:54.375 115 12541.02 6.55 55015.97 88888.00 2012-04-24 20:36:54.500 115 12541.02 6.55 55015.95 88888.00 2012-04-24 20:36:54.625 115 12540.95 6.55 55016.00 88888.00 2012-04-24 20:36:54.750 115 12540.95 6.58 55016.00 88888.00 2012-04-24 20:36:54.875 115 12540.95 6.60 55016.00 88888.00 2012-04-24 20:36:55.000 115 12540.90 6.60 55015.97 88888.00 2012-04-24 20:36:55.125 115 12540.88 6.60 55015.97 88888.00 2012-04-24 20:36:55.250 115 12540.88 6.62 55015.93 88888.00 2012-04-24 20:36:55.375 115 12540.88 6.67 55015.93 88888.00 2012-04-24 20:36:55.500 115 12540.88 6.67 55015.93 88888.00 2012-04-24 20:36:55.625 115 12540.90 6.70 55015.95 88888.00 2012-04-24 20:36:55.750 115 12540.92 6.67 55015.93 88888.00 2012-04-24 20:36:55.875 115 12540.92 6.70 55015.90 88888.00 2012-04-24 20:36:56.000 115 12540.95 6.72 55015.88 88888.00 2012-04-24 20:36:56.125 115 12540.95 6.75 55015.90 88888.00 2012-04-24 20:36:56.250 115 12540.95 6.75 55015.90 88888.00 2012-04-24 20:36:56.375 115 12540.90 6.75 55015.90 88888.00 2012-04-24 20:36:56.500 115 12540.85 6.75 55015.93 88888.00 2012-04-24 20:36:56.625 115 12540.90 6.78 55015.93 88888.00 2012-04-24 20:36:56.750 115 12540.95 6.83 55015.93 88888.00 2012-04-24 20:36:56.875 115 12540.90 6.85 55015.88 88888.00 2012-04-24 20:36:57.000 115 12540.88 6.85 55015.85 88888.00 2012-04-24 20:36:57.125 115 12540.88 6.88 55015.85 88888.00 2012-04-24 20:36:57.250 115 12540.85 6.88 55015.82 88888.00 2012-04-24 20:36:57.375 115 12540.88 6.88 55015.80 88888.00 2012-04-24 20:36:57.500 115 12540.90 6.92 55015.80 88888.00 2012-04-24 20:36:57.625 115 12540.95 6.95 55015.80 88888.00 2012-04-24 20:36:57.750 115 12540.98 6.97 55015.80 88888.00 2012-04-24 20:36:57.875 115 12540.92 7.00 55015.78 88888.00 2012-04-24 20:36:58.000 115 12540.88 7.03 55015.75 88888.00 2012-04-24 20:36:58.125 115 12540.83 7.03 55015.75 88888.00 2012-04-24 20:36:58.250 115 12540.80 7.05 55015.75 88888.00 2012-04-24 20:36:58.375 115 12540.83 7.10 55015.72 88888.00 2012-04-24 20:36:58.500 115 12540.85 7.12 55015.75 88888.00 2012-04-24 20:36:58.625 115 12540.85 7.15 55015.75 88888.00 2012-04-24 20:36:58.750 115 12540.88 7.17 55015.72 88888.00 2012-04-24 20:36:58.875 115 12540.88 7.15 55015.72 88888.00 2012-04-24 20:36:59.000 115 12540.85 7.12 55015.70 88888.00 2012-04-24 20:36:59.125 115 12540.88 7.15 55015.70 88888.00 2012-04-24 20:36:59.250 115 12540.90 7.20 55015.72 88888.00 2012-04-24 20:36:59.375 115 12540.90 7.22 55015.70 88888.00 2012-04-24 20:36:59.500 115 12540.80 7.25 55015.68 88888.00 2012-04-24 20:36:59.625 115 12540.77 7.25 55015.68 88888.00 2012-04-24 20:36:59.750 115 12540.80 7.25 55015.70 88888.00 2012-04-24 20:36:59.875 115 12540.75 7.25 55015.68 88888.00 2012-04-24 20:37:00.000 115 12540.80 7.30 55015.65 88888.00 2012-04-24 20:37:00.125 115 12540.85 7.35 55015.68 88888.00 2012-04-24 20:37:00.250 115 12540.88 7.33 55015.65 88888.00 2012-04-24 20:37:00.375 115 12540.88 7.38 55015.65 88888.00 2012-04-24 20:37:00.500 115 12540.80 7.35 55015.62 88888.00 2012-04-24 20:37:00.625 115 12540.77 7.40 55015.62 88888.00 2012-04-24 20:37:00.750 115 12540.80 7.40 55015.60 88888.00 2012-04-24 20:37:00.875 115 12540.83 7.45 55015.60 88888.00 2012-04-24 20:37:01.000 115 12540.88 7.47 55015.60 88888.00 2012-04-24 20:37:01.125 115 12540.88 7.53 55015.60 88888.00 2012-04-24 20:37:01.250 115 12540.92 7.55 55015.62 88888.00 2012-04-24 20:37:01.375 115 12540.92 7.55 55015.57 88888.00 2012-04-24 20:37:01.500 115 12540.92 7.55 55015.57 88888.00 2012-04-24 20:37:01.625 115 12540.95 7.58 55015.60 88888.00 2012-04-24 20:37:01.750 115 12541.00 7.60 55015.60 88888.00 2012-04-24 20:37:01.875 115 12541.00 7.58 55015.57 88888.00 2012-04-24 20:37:02.000 115 12541.02 7.62 55015.53 88888.00 2012-04-24 20:37:02.125 115 12541.10 7.67 55015.57 88888.00 2012-04-24 20:37:02.250 115 12541.00 7.65 55015.57 88888.00 2012-04-24 20:37:02.375 115 12541.05 7.67 55015.57 88888.00 2012-04-24 20:37:02.500 115 12541.05 7.70 55015.57 88888.00 2012-04-24 20:37:02.625 115 12541.02 7.72 55015.53 88888.00 2012-04-24 20:37:02.750 115 12541.00 7.72 55015.45 88888.00 2012-04-24 20:37:02.875 115 12541.02 7.75 55015.53 88888.00 2012-04-24 20:37:03.000 115 12541.05 7.75 55015.47 88888.00 2012-04-24 20:37:03.125 115 12541.02 7.78 55015.50 88888.00 2012-04-24 20:37:03.250 115 12541.02 7.72 55015.50 88888.00 2012-04-24 20:37:03.375 115 12541.05 7.75 55015.53 88888.00 2012-04-24 20:37:03.500 115 12541.02 7.80 55015.53 88888.00 2012-04-24 20:37:03.625 115 12541.05 7.83 55015.50 88888.00 2012-04-24 20:37:03.750 115 12541.10 7.83 55015.50 88888.00 2012-04-24 20:37:03.875 115 12541.15 7.85 55015.45 88888.00 2012-04-24 20:37:04.000 115 12541.10 7.83 55015.43 88888.00 2012-04-24 20:37:04.125 115 12541.05 7.88 55015.43 88888.00 2012-04-24 20:37:04.250 115 12541.12 7.88 55015.47 88888.00 2012-04-24 20:37:04.375 115 12541.23 7.92 55015.45 88888.00 2012-04-24 20:37:04.500 115 12541.20 7.90 55015.43 88888.00 2012-04-24 20:37:04.625 115 12541.20 7.92 55015.43 88888.00 2012-04-24 20:37:04.750 115 12541.20 7.92 55015.43 88888.00 2012-04-24 20:37:04.875 115 12541.15 7.90 55015.43 88888.00 2012-04-24 20:37:05.000 115 12541.15 7.88 55015.40 88888.00 2012-04-24 20:37:05.125 115 12541.30 7.90 55015.40 88888.00 2012-04-24 20:37:05.250 115 12541.35 7.90 55015.40 88888.00 2012-04-24 20:37:05.375 115 12541.38 7.92 55015.38 88888.00 2012-04-24 20:37:05.500 115 12541.42 7.95 55015.40 88888.00 2012-04-24 20:37:05.625 115 12541.42 7.92 55015.38 88888.00 2012-04-24 20:37:05.750 115 12541.42 7.92 55015.38 88888.00 2012-04-24 20:37:05.875 115 12541.40 7.95 55015.35 88888.00 2012-04-24 20:37:06.000 115 12541.42 7.95 55015.38 88888.00 2012-04-24 20:37:06.125 115 12541.40 7.97 55015.35 88888.00 2012-04-24 20:37:06.250 115 12541.35 7.97 55015.38 88888.00 2012-04-24 20:37:06.375 115 12541.35 7.97 55015.35 88888.00 2012-04-24 20:37:06.500 115 12541.38 7.97 55015.35 88888.00 2012-04-24 20:37:06.625 115 12541.38 8.00 55015.30 88888.00 2012-04-24 20:37:06.750 115 12541.42 7.97 55015.28 88888.00 2012-04-24 20:37:06.875 115 12541.42 8.00 55015.30 88888.00 2012-04-24 20:37:07.000 115 12541.42 8.00 55015.30 88888.00 2012-04-24 20:37:07.125 115 12541.48 8.03 55015.30 88888.00 2012-04-24 20:37:07.250 115 12541.50 8.05 55015.30 88888.00 2012-04-24 20:37:07.375 115 12541.52 8.05 55015.28 88888.00 2012-04-24 20:37:07.500 115 12541.55 8.03 55015.25 88888.00 2012-04-24 20:37:07.625 115 12541.55 8.07 55015.28 88888.00 2012-04-24 20:37:07.750 115 12541.60 8.10 55015.28 88888.00 2012-04-24 20:37:07.875 115 12541.65 8.10 55015.25 88888.00 2012-04-24 20:37:08.000 115 12541.65 8.07 55015.22 88888.00 2012-04-24 20:37:08.125 115 12541.65 8.05 55015.22 88888.00 2012-04-24 20:37:08.250 115 12541.65 8.07 55015.25 88888.00 2012-04-24 20:37:08.375 115 12541.70 8.10 55015.22 88888.00 2012-04-24 20:37:08.500 115 12541.73 8.10 55015.20 88888.00 2012-04-24 20:37:08.625 115 12541.77 8.10 55015.22 88888.00 2012-04-24 20:37:08.750 115 12541.75 8.12 55015.22 88888.00 2012-04-24 20:37:08.875 115 12541.75 8.15 55015.22 88888.00 2012-04-24 20:37:09.000 115 12541.75 8.12 55015.20 88888.00 2012-04-24 20:37:09.125 115 12541.77 8.12 55015.20 88888.00 2012-04-24 20:37:09.250 115 12541.80 8.10 55015.20 88888.00 2012-04-24 20:37:09.375 115 12541.88 8.12 55015.18 88888.00 2012-04-24 20:37:09.500 115 12541.92 8.15 55015.18 88888.00 2012-04-24 20:37:09.625 115 12541.95 8.18 55015.15 88888.00 2012-04-24 20:37:09.750 115 12541.98 8.18 55015.15 88888.00 2012-04-24 20:37:09.875 115 12542.00 8.12 55015.15 88888.00 2012-04-24 20:37:10.000 115 12542.02 8.15 55015.15 88888.00 2012-04-24 20:37:10.125 115 12542.00 8.20 55015.12 88888.00 2012-04-24 20:37:10.250 115 12542.00 8.20 55015.15 88888.00 2012-04-24 20:37:10.375 115 12542.05 8.20 55015.12 88888.00 2012-04-24 20:37:10.500 115 12542.02 8.20 55015.12 88888.00 2012-04-24 20:37:10.625 115 12542.10 8.25 55015.10 88888.00 2012-04-24 20:37:10.750 115 12542.20 8.28 55015.10 88888.00 2012-04-24 20:37:10.875 115 12542.25 8.30 55015.10 88888.00 2012-04-24 20:37:11.000 115 12542.23 8.28 55015.10 88888.00 2012-04-24 20:37:11.125 115 12542.17 8.28 55015.10 88888.00 2012-04-24 20:37:11.250 115 12542.20 8.25 55015.07 88888.00 2012-04-24 20:37:11.375 115 12542.30 8.32 55015.07 88888.00 2012-04-24 20:37:11.500 115 12542.33 8.35 55015.07 88888.00 2012-04-24 20:37:11.625 115 12542.38 8.35 55015.07 88888.00 2012-04-24 20:37:11.750 115 12542.40 8.35 55015.07 88888.00 2012-04-24 20:37:11.875 115 12542.38 8.35 55015.07 88888.00 2012-04-24 20:37:12.000 115 12542.35 8.38 55015.07 88888.00 2012-04-24 20:37:12.125 115 12542.35 8.40 55015.10 88888.00 2012-04-24 20:37:12.250 115 12542.38 8.43 55015.07 88888.00 2012-04-24 20:37:12.375 115 12542.42 8.47 55015.05 88888.00 2012-04-24 20:37:12.500 115 12542.42 8.45 55015.03 88888.00 2012-04-24 20:37:12.625 115 12542.42 8.47 55015.03 88888.00 2012-04-24 20:37:12.750 115 12542.42 8.47 55015.03 88888.00 2012-04-24 20:37:12.875 115 12542.48 8.45 55015.00 88888.00 2012-04-24 20:37:13.000 115 12542.55 8.50 55014.97 88888.00 2012-04-24 20:37:13.125 115 12542.58 8.53 55015.00 88888.00 2012-04-24 20:37:13.250 115 12542.55 8.53 55015.00 88888.00 2012-04-24 20:37:13.375 115 12542.58 8.53 55015.00 88888.00 2012-04-24 20:37:13.500 115 12542.58 8.55 55015.00 88888.00 2012-04-24 20:37:13.625 115 12542.50 8.60 55015.00 88888.00 2012-04-24 20:37:13.750 115 12542.50 8.62 55014.97 88888.00 2012-04-24 20:37:13.875 115 12542.50 8.60 55015.00 88888.00 2012-04-24 20:37:14.000 115 12542.52 8.60 55014.97 88888.00 2012-04-24 20:37:14.125 115 12542.60 8.65 55015.00 88888.00 2012-04-24 20:37:14.250 115 12542.62 8.68 55014.95 88888.00 2012-04-24 20:37:14.375 115 12542.67 8.70 55014.95 88888.00 2012-04-24 20:37:14.500 115 12542.65 8.70 55014.97 88888.00 2012-04-24 20:37:14.625 115 12542.65 8.70 55014.95 88888.00 2012-04-24 20:37:14.750 115 12542.67 8.72 55014.95 88888.00 2012-04-24 20:37:14.875 115 12542.67 8.75 55014.95 88888.00 2012-04-24 20:37:15.000 115 12542.65 8.72 55014.93 88888.00 2012-04-24 20:37:15.125 115 12542.67 8.75 55014.95 88888.00 2012-04-24 20:37:15.250 115 12542.65 8.75 55014.97 88888.00 2012-04-24 20:37:15.375 115 12542.70 8.78 55015.00 88888.00 2012-04-24 20:37:15.500 115 12542.73 8.78 55014.97 88888.00 2012-04-24 20:37:15.625 115 12542.70 8.78 55014.95 88888.00 2012-04-24 20:37:15.750 115 12542.75 8.82 55014.93 88888.00 2012-04-24 20:37:15.875 115 12542.75 8.82 55014.90 88888.00 2012-04-24 20:37:16.000 115 12542.70 8.82 55014.90 88888.00 2012-04-24 20:37:16.125 115 12542.67 8.82 55014.93 88888.00 2012-04-24 20:37:16.250 115 12542.65 8.82 55014.93 88888.00 2012-04-24 20:37:16.375 115 12542.65 8.82 55014.93 88888.00 2012-04-24 20:37:16.500 115 12542.73 8.90 55014.90 88888.00 2012-04-24 20:37:16.625 115 12542.77 8.93 55014.90 88888.00 2012-04-24 20:37:16.750 115 12542.77 8.95 55014.93 88888.00 2012-04-24 20:37:16.875 115 12542.75 8.95 55014.93 88888.00 2012-04-24 20:37:17.000 115 12542.77 8.95 55014.93 88888.00 2012-04-24 20:37:17.125 115 12542.70 8.95 55014.95 88888.00 2012-04-24 20:37:17.250 115 12542.65 8.97 55014.95 88888.00 2012-04-24 20:37:17.375 115 12542.65 9.03 55014.90 88888.00 2012-04-24 20:37:17.500 115 12542.67 9.05 55014.88 88888.00 2012-04-24 20:37:17.625 115 12542.77 9.05 55014.90 88888.00 2012-04-24 20:37:17.750 115 12542.83 9.07 55014.93 88888.00 2012-04-24 20:37:17.875 115 12542.85 9.07 55014.90 88888.00 2012-04-24 20:37:18.000 115 12542.88 9.10 55014.90 88888.00 2012-04-24 20:37:18.125 115 12542.85 9.12 55014.90 88888.00 2012-04-24 20:37:18.250 115 12542.75 9.12 55014.90 88888.00 2012-04-24 20:37:18.375 115 12542.80 9.15 55014.90 88888.00 2012-04-24 20:37:18.500 115 12542.80 9.15 55014.90 88888.00 2012-04-24 20:37:18.625 115 12542.83 9.15 55014.88 88888.00 2012-04-24 20:37:18.750 115 12542.90 9.18 55014.88 88888.00 2012-04-24 20:37:18.875 115 12542.88 9.15 55014.90 88888.00 2012-04-24 20:37:19.000 115 12542.85 9.15 55014.90 88888.00 2012-04-24 20:37:19.125 115 12542.83 9.18 55014.88 88888.00 2012-04-24 20:37:19.250 115 12542.80 9.20 55014.88 88888.00 2012-04-24 20:37:19.375 115 12542.88 9.20 55014.88 88888.00 2012-04-24 20:37:19.500 115 12542.92 9.20 55014.90 88888.00 2012-04-24 20:37:19.625 115 12542.90 9.22 55014.88 88888.00 2012-04-24 20:37:19.750 115 12542.88 9.25 55014.88 88888.00 2012-04-24 20:37:19.875 115 12542.88 9.28 55014.90 88888.00 2012-04-24 20:37:20.000 115 12542.92 9.22 55014.88 88888.00 2012-04-24 20:37:20.125 115 12542.92 9.22 55014.88 88888.00 2012-04-24 20:37:20.250 115 12542.88 9.22 55014.88 88888.00 2012-04-24 20:37:20.375 115 12542.88 9.28 55014.85 88888.00 2012-04-24 20:37:20.500 115 12542.85 9.25 55014.85 88888.00 2012-04-24 20:37:20.625 115 12542.88 9.25 55014.85 88888.00 2012-04-24 20:37:20.750 115 12542.88 9.25 55014.85 88888.00 2012-04-24 20:37:20.875 115 12542.88 9.32 55014.85 88888.00 2012-04-24 20:37:21.000 115 12542.90 9.32 55014.80 88888.00 2012-04-24 20:37:21.125 115 12542.88 9.35 55014.82 88888.00 2012-04-24 20:37:21.250 115 12542.88 9.35 55014.85 88888.00 2012-04-24 20:37:21.375 115 12542.88 9.32 55014.82 88888.00 2012-04-24 20:37:21.500 115 12542.92 9.30 55014.82 88888.00 2012-04-24 20:37:21.625 115 12543.00 9.32 55014.82 88888.00 2012-04-24 20:37:21.750 115 12543.02 9.32 55014.82 88888.00 2012-04-24 20:37:21.875 115 12543.02 9.35 55014.80 88888.00 2012-04-24 20:37:22.000 115 12543.05 9.35 55014.78 88888.00 2012-04-24 20:37:22.125 115 12543.05 9.38 55014.80 88888.00 2012-04-24 20:37:22.250 115 12543.02 9.35 55014.80 88888.00 2012-04-24 20:37:22.375 115 12543.05 9.35 55014.80 88888.00 2012-04-24 20:37:22.500 115 12543.08 9.40 55014.78 88888.00 2012-04-24 20:37:22.625 115 12543.10 9.43 55014.78 88888.00 2012-04-24 20:37:22.750 115 12543.15 9.45 55014.78 88888.00 2012-04-24 20:37:22.875 115 12543.15 9.43 55014.78 88888.00 2012-04-24 20:37:23.000 115 12543.12 9.43 55014.75 88888.00 2012-04-24 20:37:23.125 115 12543.12 9.45 55014.75 88888.00 2012-04-24 20:37:23.250 115 12543.10 9.45 55014.72 88888.00 2012-04-24 20:37:23.375 115 12543.12 9.45 55014.70 88888.00 2012-04-24 20:37:23.500 115 12543.17 9.50 55014.70 88888.00 2012-04-24 20:37:23.625 115 12543.23 9.55 55014.70 88888.00 2012-04-24 20:37:23.750 115 12543.30 9.55 55014.68 88888.00 2012-04-24 20:37:23.875 115 12543.30 9.55 55014.68 88888.00 2012-04-24 20:37:24.000 115 12543.27 9.53 55014.65 88888.00 2012-04-24 20:37:24.125 115 12543.27 9.53 55014.65 88888.00 2012-04-24 20:37:24.250 115 12543.33 9.55 55014.68 88888.00 2012-04-24 20:37:24.375 115 12543.40 9.60 55014.68 88888.00 2012-04-24 20:37:24.500 115 12543.45 9.60 55014.65 88888.00 2012-04-24 20:37:24.625 115 12543.48 9.62 55014.65 88888.00 2012-04-24 20:37:24.750 115 12543.50 9.62 55014.65 88888.00 2012-04-24 20:37:24.875 115 12543.55 9.62 55014.65 88888.00 2012-04-24 20:37:25.000 115 12543.55 9.65 55014.60 88888.00 2012-04-24 20:37:25.125 115 12543.52 9.68 55014.57 88888.00 2012-04-24 20:37:25.250 115 12543.52 9.68 55014.60 88888.00 2012-04-24 20:37:25.375 115 12543.60 9.70 55014.62 88888.00 2012-04-24 20:37:25.500 115 12543.62 9.72 55014.57 88888.00 2012-04-24 20:37:25.625 115 12543.65 9.78 55014.57 88888.00 2012-04-24 20:37:25.750 115 12543.67 9.78 55014.57 88888.00 2012-04-24 20:37:25.875 115 12543.67 9.80 55014.57 88888.00 2012-04-24 20:37:26.000 115 12543.65 9.80 55014.60 88888.00 2012-04-24 20:37:26.125 115 12543.70 9.82 55014.62 88888.00 2012-04-24 20:37:26.250 115 12543.67 9.85 55014.57 88888.00 2012-04-24 20:37:26.375 115 12543.73 9.85 55014.55 88888.00 2012-04-24 20:37:26.500 115 12543.77 9.90 55014.55 88888.00 2012-04-24 20:37:26.625 115 12543.80 9.90 55014.57 88888.00 2012-04-24 20:37:26.750 115 12543.83 9.90 55014.55 88888.00 2012-04-24 20:37:26.875 115 12543.88 9.95 55014.55 88888.00 2012-04-24 20:37:27.000 115 12543.85 10.03 55014.53 88888.00 2012-04-24 20:37:27.125 115 12543.92 10.05 55014.53 88888.00 2012-04-24 20:37:27.250 115 12543.92 10.05 55014.53 88888.00 2012-04-24 20:37:27.375 115 12544.00 10.07 55014.53 88888.00 2012-04-24 20:37:27.500 115 12544.00 10.10 55014.53 88888.00 2012-04-24 20:37:27.625 115 12544.00 10.15 55014.50 88888.00 2012-04-24 20:37:27.750 115 12544.00 10.18 55014.50 88888.00 2012-04-24 20:37:27.875 115 12544.02 10.18 55014.47 88888.00 2012-04-24 20:37:28.000 115 12544.02 10.20 55014.47 88888.00 2012-04-24 20:37:28.125 115 12544.05 10.22 55014.47 88888.00 2012-04-24 20:37:28.250 115 12544.10 10.30 55014.47 88888.00 2012-04-24 20:37:28.375 115 12544.10 10.30 55014.45 88888.00 2012-04-24 20:37:28.500 115 12544.10 10.32 55014.45 88888.00 2012-04-24 20:37:28.625 115 12544.15 10.38 55014.43 88888.00 2012-04-24 20:37:28.750 115 12544.15 10.43 55014.43 88888.00 2012-04-24 20:37:28.875 115 12544.15 10.47 55014.43 88888.00 2012-04-24 20:37:29.000 115 12544.15 10.47 55014.40 88888.00 2012-04-24 20:37:29.125 115 12544.17 10.50 55014.38 88888.00 2012-04-24 20:37:29.250 115 12544.15 10.55 55014.38 88888.00 2012-04-24 20:37:29.375 115 12544.15 10.62 55014.40 88888.00 2012-04-24 20:37:29.500 115 12544.12 10.65 55014.40 88888.00 2012-04-24 20:37:29.625 115 12544.23 10.68 55014.40 88888.00 2012-04-24 20:37:29.750 115 12544.33 10.70 55014.40 88888.00 2012-04-24 20:37:29.875 115 12544.35 10.75 55014.43 88888.00 2012-04-24 20:37:30.000 115 12544.30 10.78 55014.38 88888.00 2012-04-24 20:37:30.125 115 12544.27 10.85 55014.40 88888.00 2012-04-24 20:37:30.250 115 12544.30 10.88 55014.38 88888.00 2012-04-24 20:37:30.375 115 12544.33 10.93 55014.38 88888.00 2012-04-24 20:37:30.500 115 12544.27 10.97 55014.35 88888.00 2012-04-24 20:37:30.625 115 12544.27 11.03 55014.35 88888.00 2012-04-24 20:37:30.750 115 12544.30 11.05 55014.32 88888.00 2012-04-24 20:37:30.875 115 12544.27 11.10 55014.32 88888.00 2012-04-24 20:37:31.000 115 12544.30 11.12 55014.32 88888.00 2012-04-24 20:37:31.125 115 12544.33 11.15 55014.35 88888.00 2012-04-24 20:37:31.250 115 12544.33 11.20 55014.32 88888.00 2012-04-24 20:37:31.375 115 12544.35 11.25 55014.30 88888.00 2012-04-24 20:37:31.500 115 12544.35 11.28 55014.28 88888.00 2012-04-24 20:37:31.625 115 12544.30 11.32 55014.32 88888.00 2012-04-24 20:37:31.750 115 12544.25 11.38 55014.30 88888.00 2012-04-24 20:37:31.875 115 12544.30 11.47 55014.30 88888.00 2012-04-24 20:37:32.000 115 12544.33 11.50 55014.28 88888.00 2012-04-24 20:37:32.125 115 12544.33 11.55 55014.28 88888.00 2012-04-24 20:37:32.250 115 12544.40 11.57 55014.25 88888.00 2012-04-24 20:37:32.375 115 12544.42 11.62 55014.22 88888.00 2012-04-24 20:37:32.500 115 12544.45 11.68 55014.22 88888.00 2012-04-24 20:37:32.625 115 12544.42 11.72 55014.22 88888.00 2012-04-24 20:37:32.750 115 12544.35 11.78 55014.25 88888.00 2012-04-24 20:37:32.875 115 12544.30 11.82 55014.25 88888.00 2012-04-24 20:37:33.000 115 12544.33 11.88 55014.25 88888.00 2012-04-24 20:37:33.125 115 12544.30 11.95 55014.22 88888.00 2012-04-24 20:37:33.250 115 12544.27 12.00 55014.25 88888.00 2012-04-24 20:37:33.375 115 12544.27 12.00 55014.22 88888.00 2012-04-24 20:37:33.500 115 12544.30 12.03 55014.20 88888.00 2012-04-24 20:37:33.625 115 12544.33 12.10 55014.18 88888.00 2012-04-24 20:37:33.750 115 12544.35 12.15 55014.18 88888.00 2012-04-24 20:37:33.875 115 12544.38 12.15 55014.20 88888.00 2012-04-24 20:37:34.000 115 12544.30 12.20 55014.15 88888.00 2012-04-24 20:37:34.125 115 12544.27 12.28 55014.18 88888.00 2012-04-24 20:37:34.250 115 12544.23 12.35 55014.18 88888.00 2012-04-24 20:37:34.375 115 12544.27 12.40 55014.18 88888.00 2012-04-24 20:37:34.500 115 12544.25 12.43 55014.15 88888.00 2012-04-24 20:37:34.625 115 12544.23 12.47 55014.15 88888.00 2012-04-24 20:37:34.750 115 12544.23 12.53 55014.15 88888.00 2012-04-24 20:37:34.875 115 12544.30 12.57 55014.18 88888.00 2012-04-24 20:37:35.000 115 12544.38 12.65 55014.15 88888.00 2012-04-24 20:37:35.125 115 12544.35 12.70 55014.15 88888.00 2012-04-24 20:37:35.250 115 12544.27 12.75 55014.15 88888.00 2012-04-24 20:37:35.375 115 12544.27 12.80 55014.15 88888.00 2012-04-24 20:37:35.500 115 12544.30 12.85 55014.12 88888.00 2012-04-24 20:37:35.625 115 12544.30 12.88 55014.10 88888.00 2012-04-24 20:37:35.750 115 12544.27 12.93 55014.10 88888.00 2012-04-24 20:37:35.875 115 12544.30 12.95 55014.10 88888.00 2012-04-24 20:37:36.000 115 12544.38 13.00 55014.10 88888.00 2012-04-24 20:37:36.125 115 12544.38 13.03 55014.10 88888.00 2012-04-24 20:37:36.250 115 12544.27 13.05 55014.10 88888.00 2012-04-24 20:37:36.375 115 12544.30 13.12 55014.10 88888.00 2012-04-24 20:37:36.500 115 12544.40 13.18 55014.07 88888.00 2012-04-24 20:37:36.625 115 12544.45 13.22 55014.07 88888.00 2012-04-24 20:37:36.750 115 12544.48 13.30 55014.05 88888.00 2012-04-24 20:37:36.875 115 12544.45 13.30 55014.05 88888.00 2012-04-24 20:37:37.000 115 12544.40 13.35 55014.05 88888.00 2012-04-24 20:37:37.125 115 12544.40 13.43 55014.07 88888.00 2012-04-24 20:37:37.250 115 12544.42 13.45 55014.07 88888.00 2012-04-24 20:37:37.375 115 12544.40 13.50 55014.07 88888.00 2012-04-24 20:37:37.500 115 12544.38 13.53 55014.05 88888.00 2012-04-24 20:37:37.625 115 12544.38 13.57 55014.05 88888.00 2012-04-24 20:37:37.750 115 12544.38 13.60 55014.05 88888.00 2012-04-24 20:37:37.875 115 12544.38 13.65 55014.03 88888.00 2012-04-24 20:37:38.000 115 12544.35 13.65 55014.03 88888.00 2012-04-24 20:37:38.125 115 12544.30 13.70 55014.05 88888.00 2012-04-24 20:37:38.250 115 12544.25 13.75 55014.05 88888.00 2012-04-24 20:37:38.375 115 12544.23 13.80 55014.03 88888.00 2012-04-24 20:37:38.500 115 12544.25 13.85 55014.00 88888.00 2012-04-24 20:37:38.625 115 12544.33 13.88 55014.00 88888.00 2012-04-24 20:37:38.750 115 12544.30 13.90 55014.00 88888.00 2012-04-24 20:37:38.875 115 12544.30 13.93 55013.97 88888.00 2012-04-24 20:37:39.000 115 12544.30 14.00 55013.95 88888.00 2012-04-24 20:37:39.125 115 12544.27 14.03 55013.97 88888.00 2012-04-24 20:37:39.250 115 12544.20 14.05 55013.97 88888.00 2012-04-24 20:37:39.375 115 12544.25 14.10 55013.95 88888.00 2012-04-24 20:37:39.500 115 12544.25 14.12 55013.95 88888.00 2012-04-24 20:37:39.625 115 12544.27 14.18 55013.93 88888.00 2012-04-24 20:37:39.750 115 12544.25 14.22 55013.90 88888.00 2012-04-24 20:37:39.875 115 12544.25 14.25 55013.93 88888.00 2012-04-24 20:37:40.000 115 12544.23 14.30 55013.90 88888.00 2012-04-24 20:37:40.125 115 12544.20 14.35 55013.90 88888.00 2012-04-24 20:37:40.250 115 12544.17 14.40 55013.90 88888.00 2012-04-24 20:37:40.375 115 12544.23 14.47 55013.90 88888.00 2012-04-24 20:37:40.500 115 12544.17 14.53 55013.90 88888.00 2012-04-24 20:37:40.625 115 12544.12 14.55 55013.88 88888.00 2012-04-24 20:37:40.750 115 12544.12 14.60 55013.85 88888.00 2012-04-24 20:37:40.875 115 12544.23 14.62 55013.88 88888.00 2012-04-24 20:37:41.000 115 12544.23 14.65 55013.85 88888.00 2012-04-24 20:37:41.125 115 12544.23 14.68 55013.88 88888.00 2012-04-24 20:37:41.250 115 12544.20 14.72 55013.85 88888.00 2012-04-24 20:37:41.375 115 12544.20 14.78 55013.85 88888.00 2012-04-24 20:37:41.500 115 12544.17 14.80 55013.85 88888.00 2012-04-24 20:37:41.625 115 12544.15 14.85 55013.82 88888.00 2012-04-24 20:37:41.750 115 12544.17 14.93 55013.85 88888.00 2012-04-24 20:37:41.875 115 12544.17 14.95 55013.85 88888.00 2012-04-24 20:37:42.000 115 12544.08 14.97 55013.85 88888.00 2012-04-24 20:37:42.125 115 12544.08 14.97 55013.82 88888.00 2012-04-24 20:37:42.250 115 12544.05 15.03 55013.82 88888.00 2012-04-24 20:37:42.375 115 12544.08 15.07 55013.78 88888.00 2012-04-24 20:37:42.500 115 12544.12 15.07 55013.80 88888.00 2012-04-24 20:37:42.625 115 12544.08 15.12 55013.80 88888.00 2012-04-24 20:37:42.750 115 12544.10 15.18 55013.80 88888.00 2012-04-24 20:37:42.875 115 12544.17 15.20 55013.80 88888.00 2012-04-24 20:37:43.000 115 12544.12 15.20 55013.80 88888.00 2012-04-24 20:37:43.125 115 12544.08 15.25 55013.82 88888.00 2012-04-24 20:37:43.250 115 12544.05 15.28 55013.85 88888.00 2012-04-24 20:37:43.375 115 12544.02 15.30 55013.85 88888.00 2012-04-24 20:37:43.500 115 12543.95 15.32 55013.80 88888.00 2012-04-24 20:37:43.625 115 12543.92 15.35 55013.80 88888.00 2012-04-24 20:37:43.750 115 12543.90 15.40 55013.80 88888.00 2012-04-24 20:37:43.875 115 12543.85 15.43 55013.82 88888.00 2012-04-24 20:37:44.000 115 12543.88 15.45 55013.78 88888.00 2012-04-24 20:37:44.125 115 12543.88 15.47 55013.75 88888.00 2012-04-24 20:37:44.250 115 12543.90 15.47 55013.75 88888.00 2012-04-24 20:37:44.375 115 12543.98 15.55 55013.75 88888.00 2012-04-24 20:37:44.500 115 12543.95 15.57 55013.75 88888.00 2012-04-24 20:37:44.625 115 12543.95 15.60 55013.70 88888.00 2012-04-24 20:37:44.750 115 12543.98 15.60 55013.70 88888.00 2012-04-24 20:37:44.875 115 12544.02 15.65 55013.70 88888.00 2012-04-24 20:37:45.000 115 12544.00 15.65 55013.75 88888.00 2012-04-24 20:37:45.125 115 12543.92 15.72 55013.75 88888.00 2012-04-24 20:37:45.250 115 12543.90 15.72 55013.75 88888.00 2012-04-24 20:37:45.375 115 12543.98 15.75 55013.72 88888.00 2012-04-24 20:37:45.500 115 12543.92 15.75 55013.72 88888.00 2012-04-24 20:37:45.625 115 12543.85 15.78 55013.70 88888.00 2012-04-24 20:37:45.750 115 12543.80 15.85 55013.70 88888.00 2012-04-24 20:37:45.875 115 12543.80 15.90 55013.72 88888.00 2012-04-24 20:37:46.000 115 12543.77 15.90 55013.68 88888.00 2012-04-24 20:37:46.125 115 12543.73 15.90 55013.68 88888.00 2012-04-24 20:37:46.250 115 12543.65 15.93 55013.68 88888.00 2012-04-24 20:37:46.375 115 12543.70 15.95 55013.65 88888.00 2012-04-24 20:37:46.500 115 12543.83 15.97 55013.65 88888.00 2012-04-24 20:37:46.625 115 12543.80 15.97 55013.62 88888.00 2012-04-24 20:37:46.750 115 12543.75 16.00 55013.62 88888.00 2012-04-24 20:37:46.875 115 12543.80 16.02 55013.65 88888.00 2012-04-24 20:37:47.000 115 12543.83 16.05 55013.65 88888.00 2012-04-24 20:37:47.125 115 12543.80 16.07 55013.65 88888.00 2012-04-24 20:37:47.250 115 12543.70 16.07 55013.62 88888.00 2012-04-24 20:37:47.375 115 12543.73 16.12 55013.62 88888.00 2012-04-24 20:37:47.500 115 12543.75 16.15 55013.60 88888.00 2012-04-24 20:37:47.625 115 12543.67 16.18 55013.60 88888.00 2012-04-24 20:37:47.750 115 12543.62 16.18 55013.62 88888.00 2012-04-24 20:37:47.875 115 12543.67 16.23 55013.62 88888.00 2012-04-24 20:37:48.000 115 12543.73 16.25 55013.57 88888.00 2012-04-24 20:37:48.125 115 12543.77 16.25 55013.60 88888.00 2012-04-24 20:37:48.250 115 12543.73 16.27 55013.60 88888.00 2012-04-24 20:37:48.375 115 12543.75 16.27 55013.60 88888.00 2012-04-24 20:37:48.500 115 12543.80 16.30 55013.57 88888.00 2012-04-24 20:37:48.625 115 12543.77 16.30 55013.57 88888.00 2012-04-24 20:37:48.750 115 12543.77 16.32 55013.57 88888.00 2012-04-24 20:37:48.875 115 12543.73 16.35 55013.57 88888.00 2012-04-24 20:37:49.000 115 12543.75 16.38 55013.57 88888.00 2012-04-24 20:37:49.125 115 12543.67 16.38 55013.57 88888.00 2012-04-24 20:37:49.250 115 12543.62 16.38 55013.57 88888.00 2012-04-24 20:37:49.375 115 12543.65 16.38 55013.57 88888.00 2012-04-24 20:37:49.500 115 12543.70 16.40 55013.57 88888.00 2012-04-24 20:37:49.625 115 12543.73 16.40 55013.57 88888.00 2012-04-24 20:37:49.750 115 12543.75 16.43 55013.57 88888.00 2012-04-24 20:37:49.875 115 12543.77 16.43 55013.57 88888.00 2012-04-24 20:37:50.000 115 12543.77 16.43 55013.53 88888.00 2012-04-24 20:37:50.125 115 12543.73 16.48 55013.55 88888.00 2012-04-24 20:37:50.250 115 12543.65 16.48 55013.55 88888.00 2012-04-24 20:37:50.375 115 12543.70 16.50 55013.53 88888.00 2012-04-24 20:37:50.500 115 12543.65 16.52 55013.50 88888.00 2012-04-24 20:37:50.625 115 12543.60 16.55 55013.53 88888.00 2012-04-24 20:37:50.750 115 12543.55 16.57 55013.53 88888.00 2012-04-24 20:37:50.875 115 12543.58 16.57 55013.50 88888.00 2012-04-24 20:37:51.000 115 12543.60 16.57 55013.50 88888.00 2012-04-24 20:37:51.125 115 12543.62 16.60 55013.47 88888.00 2012-04-24 20:37:51.250 115 12543.58 16.60 55013.50 88888.00 2012-04-24 20:37:51.375 115 12543.60 16.60 55013.47 88888.00 2012-04-24 20:37:51.500 115 12543.62 16.65 55013.50 88888.00 2012-04-24 20:37:51.625 115 12543.62 16.65 55013.50 88888.00 2012-04-24 20:37:51.750 115 12543.60 16.65 55013.47 88888.00 2012-04-24 20:37:51.875 115 12543.60 16.65 55013.47 88888.00 2012-04-24 20:37:52.000 115 12543.58 16.65 55013.45 88888.00 2012-04-24 20:37:52.125 115 12543.65 16.68 55013.45 88888.00 2012-04-24 20:37:52.250 115 12543.67 16.68 55013.45 88888.00 2012-04-24 20:37:52.375 115 12543.70 16.68 55013.43 88888.00 2012-04-24 20:37:52.500 115 12543.73 16.68 55013.40 88888.00 2012-04-24 20:37:52.625 115 12543.73 16.70 55013.43 88888.00 2012-04-24 20:37:52.750 115 12543.70 16.68 55013.45 88888.00 2012-04-24 20:37:52.875 115 12543.73 16.68 55013.43 88888.00 2012-04-24 20:37:53.000 115 12543.73 16.73 55013.43 88888.00 2012-04-24 20:37:53.125 115 12543.75 16.75 55013.43 88888.00 2012-04-24 20:37:53.250 115 12543.77 16.75 55013.40 88888.00 2012-04-24 20:37:53.375 115 12543.75 16.75 55013.40 88888.00 2012-04-24 20:37:53.500 115 12543.73 16.77 55013.40 88888.00 2012-04-24 20:37:53.625 115 12543.80 16.80 55013.40 88888.00 2012-04-24 20:37:53.750 115 12543.77 16.77 55013.38 88888.00 2012-04-24 20:37:53.875 115 12543.77 16.77 55013.38 88888.00 2012-04-24 20:37:54.000 115 12543.75 16.80 55013.35 88888.00 2012-04-24 20:37:54.125 115 12543.77 16.82 55013.38 88888.00 2012-04-24 20:37:54.250 115 12543.88 16.85 55013.40 88888.00 2012-04-24 20:37:54.375 115 12543.90 16.88 55013.38 88888.00 2012-04-24 20:37:54.500 115 12543.88 16.88 55013.35 88888.00 2012-04-24 20:37:54.625 115 12543.83 16.90 55013.35 88888.00 2012-04-24 20:37:54.750 115 12543.83 16.90 55013.32 88888.00 2012-04-24 20:37:54.875 115 12543.83 16.93 55013.35 88888.00 2012-04-24 20:37:55.000 115 12543.83 16.93 55013.30 88888.00 2012-04-24 20:37:55.125 115 12543.88 16.93 55013.30 88888.00 2012-04-24 20:37:55.250 115 12543.83 16.93 55013.32 88888.00 2012-04-24 20:37:55.375 115 12543.88 16.98 55013.35 88888.00 2012-04-24 20:37:55.500 115 12543.90 16.98 55013.32 88888.00 2012-04-24 20:37:55.625 115 12543.90 17.00 55013.32 88888.00 2012-04-24 20:37:55.750 115 12543.85 17.05 55013.30 88888.00 2012-04-24 20:37:55.875 115 12543.85 17.07 55013.30 88888.00 2012-04-24 20:37:56.000 115 12543.88 17.05 55013.28 88888.00 2012-04-24 20:37:56.125 115 12543.85 17.07 55013.30 88888.00 2012-04-24 20:37:56.250 115 12543.75 17.07 55013.28 88888.00 2012-04-24 20:37:56.375 115 12543.85 17.10 55013.25 88888.00 2012-04-24 20:37:56.500 115 12543.85 17.12 55013.28 88888.00 2012-04-24 20:37:56.625 115 12543.83 17.15 55013.28 88888.00 2012-04-24 20:37:56.750 115 12543.83 17.18 55013.25 88888.00 2012-04-24 20:37:56.875 115 12543.80 17.15 55013.25 88888.00 2012-04-24 20:37:57.000 115 12543.80 17.15 55013.22 88888.00 2012-04-24 20:37:57.125 115 12543.77 17.15 55013.25 88888.00 2012-04-24 20:37:57.250 115 12543.83 17.18 55013.30 88888.00 2012-04-24 20:37:57.375 115 12543.80 17.18 55013.30 88888.00 2012-04-24 20:37:57.500 115 12543.75 17.20 55013.28 88888.00 2012-04-24 20:37:57.625 115 12543.73 17.20 55013.22 88888.00 2012-04-24 20:37:57.750 115 12543.77 17.20 55013.20 88888.00 2012-04-24 20:37:57.875 115 12543.77 17.25 55013.22 88888.00 2012-04-24 20:37:58.000 115 12543.77 17.27 55013.22 88888.00 2012-04-24 20:37:58.125 115 12543.77 17.27 55013.25 88888.00 2012-04-24 20:37:58.250 115 12543.77 17.27 55013.22 88888.00 2012-04-24 20:37:58.375 115 12543.75 17.27 55013.25 88888.00 2012-04-24 20:37:58.500 115 12543.73 17.30 55013.25 88888.00 2012-04-24 20:37:58.625 115 12543.67 17.30 55013.25 88888.00 2012-04-24 20:37:58.750 115 12543.62 17.30 55013.22 88888.00 2012-04-24 20:37:58.875 115 12543.65 17.32 55013.22 88888.00 2012-04-24 20:37:59.000 115 12543.73 17.35 55013.18 88888.00 2012-04-24 20:37:59.125 115 12543.73 17.40 55013.20 88888.00 2012-04-24 20:37:59.250 115 12543.67 17.43 55013.22 88888.00 2012-04-24 20:37:59.375 115 12543.65 17.45 55013.22 88888.00 2012-04-24 20:37:59.500 115 12543.67 17.45 55013.20 88888.00 2012-04-24 20:37:59.625 115 12543.65 17.48 55013.20 88888.00 2012-04-24 20:37:59.750 115 12543.67 17.52 55013.22 88888.00 2012-04-24 20:37:59.875 115 12543.70 17.55 55013.25 88888.00 2012-04-24 20:38:00.000 115 12543.77 17.57 55013.20 88888.00 2012-04-24 20:38:00.125 115 12543.73 17.57 55013.20 88888.00 2012-04-24 20:38:00.250 115 12543.65 17.57 55013.20 88888.00 2012-04-24 20:38:00.375 115 12543.67 17.60 55013.18 88888.00 2012-04-24 20:38:00.500 115 12543.58 17.62 55013.18 88888.00 2012-04-24 20:38:00.625 115 12543.58 17.65 55013.18 88888.00 2012-04-24 20:38:00.750 115 12543.58 17.68 55013.18 88888.00 2012-04-24 20:38:00.875 115 12543.55 17.65 55013.15 88888.00 2012-04-24 20:38:01.000 115 12543.60 17.70 55013.12 88888.00 2012-04-24 20:38:01.125 115 12543.60 17.73 55013.18 88888.00 2012-04-24 20:38:01.250 115 12543.52 17.73 55013.18 88888.00 2012-04-24 20:38:01.375 115 12543.60 17.73 55013.15 88888.00 2012-04-24 20:38:01.500 115 12543.65 17.77 55013.15 88888.00 2012-04-24 20:38:01.625 115 12543.65 17.80 55013.18 88888.00 2012-04-24 20:38:01.750 115 12543.67 17.82 55013.20 88888.00 2012-04-24 20:38:01.875 115 12543.67 17.82 55013.20 88888.00 2012-04-24 20:38:02.000 115 12543.70 17.82 55013.15 88888.00 2012-04-24 20:38:02.125 115 12543.62 17.82 55013.15 88888.00 2012-04-24 20:38:02.250 115 12543.62 17.88 55013.15 88888.00 2012-04-24 20:38:02.375 115 12543.62 17.85 55013.10 88888.00 2012-04-24 20:38:02.500 115 12543.62 17.88 55013.10 88888.00 2012-04-24 20:38:02.625 115 12543.65 17.93 55013.12 88888.00 2012-04-24 20:38:02.750 115 12543.62 17.95 55013.12 88888.00 2012-04-24 20:38:02.875 115 12543.55 17.95 55013.10 88888.00 2012-04-24 20:38:03.000 115 12543.58 17.95 55013.07 88888.00 2012-04-24 20:38:03.125 115 12543.62 17.98 55013.07 88888.00 2012-04-24 20:38:03.250 115 12543.67 17.98 55013.07 88888.00 2012-04-24 20:38:03.375 115 12543.67 18.00 55013.10 88888.00 2012-04-24 20:38:03.500 115 12543.65 18.02 55013.10 88888.00 2012-04-24 20:38:03.625 115 12543.65 18.07 55013.07 88888.00 2012-04-24 20:38:03.750 115 12543.75 18.12 55013.07 88888.00 2012-04-24 20:38:03.875 115 12543.70 18.10 55013.03 88888.00 2012-04-24 20:38:04.000 115 12543.65 18.10 55013.03 88888.00 2012-04-24 20:38:04.125 115 12543.58 18.10 55013.03 88888.00 2012-04-24 20:38:04.250 115 12543.55 18.12 55013.03 88888.00 2012-04-24 20:38:04.375 115 12543.60 18.15 55013.00 88888.00 2012-04-24 20:38:04.500 115 12543.60 18.15 55013.03 88888.00 2012-04-24 20:38:04.625 115 12543.62 18.18 55013.03 88888.00 2012-04-24 20:38:04.750 115 12543.62 18.20 55013.00 88888.00 2012-04-24 20:38:04.875 115 12543.67 18.23 55013.03 88888.00 2012-04-24 20:38:05.000 115 12543.75 18.27 55013.00 88888.00 2012-04-24 20:38:05.125 115 12543.75 18.30 55013.03 88888.00 2012-04-24 20:38:05.250 115 12543.65 18.27 55013.00 88888.00 2012-04-24 20:38:05.375 115 12543.65 18.32 55013.00 88888.00 2012-04-24 20:38:05.500 115 12543.73 18.32 55013.00 88888.00 2012-04-24 20:38:05.625 115 12543.77 18.35 55013.00 88888.00 2012-04-24 20:38:05.750 115 12543.75 18.38 55013.00 88888.00 2012-04-24 20:38:05.875 115 12543.73 18.35 55012.97 88888.00 2012-04-24 20:38:06.000 115 12543.70 18.38 55012.97 88888.00 2012-04-24 20:38:06.125 115 12543.73 18.40 55012.97 88888.00 2012-04-24 20:38:06.250 115 12543.77 18.38 55013.00 88888.00 2012-04-24 20:38:06.375 115 12543.85 18.38 55013.00 88888.00 2012-04-24 20:38:06.500 115 12543.80 18.40 55012.97 88888.00 2012-04-24 20:38:06.625 115 12543.80 18.45 55012.95 88888.00 2012-04-24 20:38:06.750 115 12543.77 18.48 55012.93 88888.00 2012-04-24 20:38:06.875 115 12543.83 18.52 55012.95 88888.00 2012-04-24 20:38:07.000 115 12543.83 18.50 55012.95 88888.00 2012-04-24 20:38:07.125 115 12543.77 18.55 55012.95 88888.00 2012-04-24 20:38:07.250 115 12543.75 18.55 55012.93 88888.00 2012-04-24 20:38:07.375 115 12543.83 18.57 55012.93 88888.00 2012-04-24 20:38:07.500 115 12543.77 18.65 55012.93 88888.00 2012-04-24 20:38:07.625 115 12543.73 18.65 55012.93 88888.00 2012-04-24 20:38:07.750 115 12543.77 18.62 55012.88 88888.00 2012-04-24 20:38:07.875 115 12543.83 18.73 55012.85 88888.00 2012-04-24 20:38:08.000 115 12543.83 18.75 55012.88 88888.00 2012-04-24 20:38:08.125 115 12543.77 18.75 55012.88 88888.00 2012-04-24 20:38:08.250 115 12543.75 18.75 55012.88 88888.00 2012-04-24 20:38:08.375 115 12543.83 18.77 55012.88 88888.00 2012-04-24 20:38:08.500 115 12543.85 18.80 55012.85 88888.00 2012-04-24 20:38:08.625 115 12543.90 18.77 55012.82 88888.00 2012-04-24 20:38:08.750 115 12543.92 18.77 55012.82 88888.00 2012-04-24 20:38:08.875 115 12543.95 18.82 55012.85 88888.00 2012-04-24 20:38:09.000 115 12543.92 18.80 55012.85 88888.00 2012-04-24 20:38:09.125 115 12543.90 18.82 55012.85 88888.00 2012-04-24 20:38:09.250 115 12543.98 18.82 55012.85 88888.00 2012-04-24 20:38:09.375 115 12544.05 18.90 55012.85 88888.00 2012-04-24 20:38:09.500 115 12543.98 18.90 55012.82 88888.00 2012-04-24 20:38:09.625 115 12543.95 18.90 55012.80 88888.00 2012-04-24 20:38:09.750 115 12543.98 18.95 55012.82 88888.00 2012-04-24 20:38:09.875 115 12544.02 18.98 55012.82 88888.00 2012-04-24 20:38:10.000 115 12544.02 19.00 55012.80 88888.00 2012-04-24 20:38:10.125 115 12543.98 18.98 55012.82 88888.00 2012-04-24 20:38:10.250 115 12543.98 18.98 55012.82 88888.00 2012-04-24 20:38:10.375 115 12544.02 19.05 55012.80 88888.00 2012-04-24 20:38:10.500 115 12544.08 19.07 55012.80 88888.00 2012-04-24 20:38:10.625 115 12544.12 19.07 55012.75 88888.00 2012-04-24 20:38:10.750 115 12544.17 19.07 55012.72 88888.00 2012-04-24 20:38:10.875 115 12544.20 19.10 55012.72 88888.00 2012-04-24 20:38:11.000 115 12544.17 19.07 55012.72 88888.00 2012-04-24 20:38:11.125 115 12544.12 19.10 55012.72 88888.00 2012-04-24 20:38:11.250 115 12544.12 19.10 55012.70 88888.00 2012-04-24 20:38:11.375 115 12544.15 19.12 55012.70 88888.00 2012-04-24 20:38:11.500 115 12544.20 19.12 55012.68 88888.00 2012-04-24 20:38:11.625 115 12544.25 19.15 55012.68 88888.00 2012-04-24 20:38:11.750 115 12544.27 19.15 55012.68 88888.00 2012-04-24 20:38:11.875 115 12544.30 19.18 55012.68 88888.00 2012-04-24 20:38:12.000 115 12544.30 19.20 55012.68 88888.00 2012-04-24 20:38:12.125 115 12544.27 19.18 55012.68 88888.00 2012-04-24 20:38:12.250 115 12544.33 19.20 55012.65 88888.00 2012-04-24 20:38:12.375 115 12544.42 19.20 55012.60 88888.00 2012-04-24 20:38:12.500 115 12544.45 19.23 55012.60 88888.00 2012-04-24 20:38:12.625 115 12544.52 19.25 55012.57 88888.00 2012-04-24 20:38:12.750 115 12544.58 19.23 55012.60 88888.00 2012-04-24 20:38:12.875 115 12544.52 19.25 55012.57 88888.00 2012-04-24 20:38:13.000 115 12544.48 19.25 55012.60 88888.00 2012-04-24 20:38:13.125 115 12544.50 19.25 55012.60 88888.00 2012-04-24 20:38:13.250 115 12544.58 19.25 55012.55 88888.00 2012-04-24 20:38:13.375 115 12544.62 19.27 55012.50 88888.00 2012-04-24 20:38:13.500 115 12544.65 19.30 55012.50 88888.00 2012-04-24 20:38:13.625 115 12544.65 19.35 55012.53 88888.00 2012-04-24 20:38:13.750 115 12544.77 19.35 55012.53 88888.00 2012-04-24 20:38:13.875 115 12544.83 19.35 55012.53 88888.00 2012-04-24 20:38:14.000 115 12544.88 19.38 55012.50 88888.00 2012-04-24 20:38:14.125 115 12544.85 19.38 55012.50 88888.00 2012-04-24 20:38:14.250 115 12544.85 19.38 55012.47 88888.00 2012-04-24 20:38:14.375 115 12544.85 19.38 55012.47 88888.00 2012-04-24 20:38:14.500 115 12544.88 19.38 55012.45 88888.00 2012-04-24 20:38:14.625 115 12544.90 19.40 55012.45 88888.00 2012-04-24 20:38:14.750 115 12544.88 19.38 55012.43 88888.00 2012-04-24 20:38:14.875 115 12544.98 19.40 55012.43 88888.00 2012-04-24 20:38:15.000 115 12545.02 19.43 55012.38 88888.00 2012-04-24 20:38:15.125 115 12545.08 19.45 55012.38 88888.00 2012-04-24 20:38:15.250 115 12545.20 19.43 55012.38 88888.00 2012-04-24 20:38:15.375 115 12545.25 19.48 55012.38 88888.00 2012-04-24 20:38:15.500 115 12545.23 19.45 55012.32 88888.00 2012-04-24 20:38:15.625 115 12545.23 19.45 55012.32 88888.00 2012-04-24 20:38:15.750 115 12545.25 19.50 55012.35 88888.00 2012-04-24 20:38:15.875 115 12545.27 19.52 55012.40 88888.00 2012-04-24 20:38:16.000 115 12545.27 19.50 55012.32 88888.00 2012-04-24 20:38:16.125 115 12545.30 19.50 55012.30 88888.00 2012-04-24 20:38:16.250 115 12545.35 19.50 55012.32 88888.00 2012-04-24 20:38:16.375 115 12545.48 19.52 55012.32 88888.00 2012-04-24 20:38:16.500 115 12545.52 19.55 55012.30 88888.00 2012-04-24 20:38:16.625 115 12545.50 19.55 55012.30 88888.00 2012-04-24 20:38:16.750 115 12545.52 19.55 55012.30 88888.00 2012-04-24 20:38:16.875 115 12545.58 19.55 55012.28 88888.00 2012-04-24 20:38:17.000 115 12545.60 19.55 55012.22 88888.00 2012-04-24 20:38:17.125 115 12545.62 19.55 55012.22 88888.00 2012-04-24 20:38:17.250 115 12545.70 19.55 55012.22 88888.00 2012-04-24 20:38:17.375 115 12545.83 19.52 55012.20 88888.00 2012-04-24 20:38:17.500 115 12545.85 19.55 55012.22 88888.00 2012-04-24 20:38:17.625 115 12545.80 19.62 55012.20 88888.00 2012-04-24 20:38:17.750 115 12545.83 19.60 55012.18 88888.00 2012-04-24 20:38:17.875 115 12545.92 19.60 55012.15 88888.00 2012-04-24 20:38:18.000 115 12545.92 19.60 55012.10 88888.00 2012-04-24 20:38:18.125 115 12545.95 19.57 55012.12 88888.00 2012-04-24 20:38:18.250 115 12545.95 19.60 55012.10 88888.00 2012-04-24 20:38:18.375 115 12545.98 19.65 55012.10 88888.00 2012-04-24 20:38:18.500 115 12546.00 19.68 55012.10 88888.00 2012-04-24 20:38:18.625 115 12546.00 19.62 55012.07 88888.00 2012-04-24 20:38:18.750 115 12546.10 19.60 55012.07 88888.00 2012-04-24 20:38:18.875 115 12546.20 19.60 55012.07 88888.00 2012-04-24 20:38:19.000 115 12546.27 19.60 55012.03 88888.00 2012-04-24 20:38:19.125 115 12546.33 19.62 55012.05 88888.00 2012-04-24 20:38:19.250 115 12546.27 19.60 55012.05 88888.00 2012-04-24 20:38:19.375 115 12546.35 19.62 55012.05 88888.00 2012-04-24 20:38:19.500 115 12546.33 19.65 55012.05 88888.00 2012-04-24 20:38:19.625 115 12546.38 19.68 55012.05 88888.00 2012-04-24 20:38:19.750 115 12546.40 19.65 55012.03 88888.00 2012-04-24 20:38:19.875 115 12546.38 19.65 55012.00 88888.00 2012-04-24 20:38:20.000 115 12546.42 19.62 55012.00 88888.00 2012-04-24 20:38:20.125 115 12546.52 19.62 55012.00 88888.00 2012-04-24 20:38:20.250 115 12546.60 19.60 55012.00 88888.00 2012-04-24 20:38:20.375 115 12546.62 19.65 55012.00 88888.00 2012-04-24 20:38:20.500 115 12546.62 19.68 55012.00 88888.00 2012-04-24 20:38:20.625 115 12546.58 19.68 55011.97 88888.00 2012-04-24 20:38:20.750 115 12546.58 19.65 55011.97 88888.00 2012-04-24 20:38:20.875 115 12546.67 19.65 55011.95 88888.00 2012-04-24 20:38:21.000 115 12546.70 19.65 55011.95 88888.00 2012-04-24 20:38:21.125 115 12546.70 19.62 55011.95 88888.00 2012-04-24 20:38:21.250 115 12546.70 19.62 55011.93 88888.00 2012-04-24 20:38:21.375 115 12546.80 19.65 55011.90 88888.00 2012-04-24 20:38:21.500 115 12546.88 19.68 55011.90 88888.00 2012-04-24 20:38:21.625 115 12546.90 19.68 55011.85 88888.00 2012-04-24 20:38:21.750 115 12546.85 19.68 55011.88 88888.00 2012-04-24 20:38:21.875 115 12546.80 19.68 55011.88 88888.00 2012-04-24 20:38:22.000 115 12546.88 19.68 55011.85 88888.00 2012-04-24 20:38:22.125 115 12546.95 19.70 55011.85 88888.00 2012-04-24 20:38:22.250 115 12546.92 19.68 55011.85 88888.00 2012-04-24 20:38:22.375 115 12546.95 19.65 55011.85 88888.00 2012-04-24 20:38:22.500 115 12547.00 19.70 55011.85 88888.00 2012-04-24 20:38:22.625 115 12547.00 19.70 55011.85 88888.00 2012-04-24 20:38:22.750 115 12547.02 19.73 55011.85 88888.00 2012-04-24 20:38:22.875 115 12547.05 19.73 55011.85 88888.00 2012-04-24 20:38:23.000 115 12547.02 19.70 55011.85 88888.00 2012-04-24 20:38:23.125 115 12546.98 19.70 55011.85 88888.00 2012-04-24 20:38:23.250 115 12546.98 19.73 55011.82 88888.00 2012-04-24 20:38:23.375 115 12547.05 19.73 55011.80 88888.00 2012-04-24 20:38:23.500 115 12547.10 19.75 55011.78 88888.00 2012-04-24 20:38:23.625 115 12547.08 19.75 55011.80 88888.00 2012-04-24 20:38:23.750 115 12547.12 19.75 55011.82 88888.00 2012-04-24 20:38:23.875 115 12547.15 19.75 55011.80 88888.00 2012-04-24 20:38:24.000 115 12547.20 19.77 55011.80 88888.00 2012-04-24 20:38:24.125 115 12547.23 19.77 55011.80 88888.00 2012-04-24 20:38:24.250 115 12547.27 19.77 55011.78 88888.00 2012-04-24 20:38:24.375 115 12547.27 19.80 55011.75 88888.00 2012-04-24 20:38:24.500 115 12547.25 19.77 55011.75 88888.00 2012-04-24 20:38:24.625 115 12547.23 19.80 55011.78 88888.00 2012-04-24 20:38:24.750 115 12547.20 19.82 55011.78 88888.00 2012-04-24 20:38:24.875 115 12547.20 19.77 55011.75 88888.00 2012-04-24 20:38:25.000 115 12547.20 19.80 55011.75 88888.00 2012-04-24 20:38:25.125 115 12547.20 19.85 55011.75 88888.00 2012-04-24 20:38:25.250 115 12547.23 19.82 55011.75 88888.00 2012-04-24 20:38:25.375 115 12547.30 19.82 55011.75 88888.00 2012-04-24 20:38:25.500 115 12547.35 19.80 55011.72 88888.00 2012-04-24 20:38:25.625 115 12547.33 19.82 55011.72 88888.00 2012-04-24 20:38:25.750 115 12547.35 19.85 55011.70 88888.00 2012-04-24 20:38:25.875 115 12547.38 19.85 55011.68 88888.00 2012-04-24 20:38:26.000 115 12547.35 19.88 55011.68 88888.00 2012-04-24 20:38:26.125 115 12547.30 19.85 55011.70 88888.00 2012-04-24 20:38:26.250 115 12547.27 19.82 55011.72 88888.00 2012-04-24 20:38:26.375 115 12547.33 19.85 55011.70 88888.00 2012-04-24 20:38:26.500 115 12547.35 19.90 55011.70 88888.00 2012-04-24 20:38:26.625 115 12547.35 19.90 55011.70 88888.00 2012-04-24 20:38:26.750 115 12547.38 19.90 55011.70 88888.00 2012-04-24 20:38:26.875 115 12547.38 19.90 55011.70 88888.00 2012-04-24 20:38:27.000 115 12547.35 19.90 55011.68 88888.00 2012-04-24 20:38:27.125 115 12547.40 19.95 55011.70 88888.00 2012-04-24 20:38:27.250 115 12547.45 19.98 55011.72 88888.00 2012-04-24 20:38:27.375 115 12547.48 19.98 55011.70 88888.00 2012-04-24 20:38:27.500 115 12547.40 20.00 55011.68 88888.00 2012-04-24 20:38:27.625 115 12547.38 19.98 55011.68 88888.00 2012-04-24 20:38:27.750 115 12547.38 19.98 55011.68 88888.00 2012-04-24 20:38:27.875 115 12547.38 20.00 55011.68 88888.00 2012-04-24 20:38:28.000 115 12547.35 19.98 55011.68 88888.00 2012-04-24 20:38:28.125 115 12547.35 20.00 55011.68 88888.00 2012-04-24 20:38:28.250 115 12547.30 20.00 55011.70 88888.00 2012-04-24 20:38:28.375 115 12547.35 20.02 55011.68 88888.00 2012-04-24 20:38:28.500 115 12547.42 20.02 55011.68 88888.00 2012-04-24 20:38:28.625 115 12547.52 20.02 55011.70 88888.00 2012-04-24 20:38:28.750 115 12547.50 20.07 55011.70 88888.00 2012-04-24 20:38:28.875 115 12547.45 20.07 55011.68 88888.00 2012-04-24 20:38:29.000 115 12547.38 20.05 55011.65 88888.00 2012-04-24 20:38:29.125 115 12547.40 20.05 55011.65 88888.00 2012-04-24 20:38:29.250 115 12547.38 20.05 55011.68 88888.00 2012-04-24 20:38:29.375 115 12547.40 20.07 55011.70 88888.00 2012-04-24 20:38:29.500 115 12547.38 20.10 55011.68 88888.00 2012-04-24 20:38:29.625 115 12547.33 20.10 55011.65 88888.00 2012-04-24 20:38:29.750 115 12547.35 20.10 55011.65 88888.00 2012-04-24 20:38:29.875 115 12547.40 20.12 55011.65 88888.00 2012-04-24 20:38:30.000 115 12547.40 20.15 55011.65 88888.00 2012-04-24 20:38:30.125 115 12547.38 20.15 55011.70 88888.00 2012-04-24 20:38:30.250 115 12547.33 20.15 55011.68 88888.00 2012-04-24 20:38:30.375 115 12547.33 20.15 55011.68 88888.00 2012-04-24 20:38:30.500 115 12547.35 20.18 55011.65 88888.00 2012-04-24 20:38:30.625 115 12547.35 20.23 55011.68 88888.00 2012-04-24 20:38:30.750 115 12547.38 20.25 55011.68 88888.00 2012-04-24 20:38:30.875 115 12547.38 20.25 55011.65 88888.00 2012-04-24 20:38:31.000 115 12547.38 20.23 55011.62 88888.00 2012-04-24 20:38:31.125 115 12547.35 20.25 55011.68 88888.00 2012-04-24 20:38:31.250 115 12547.35 20.23 55011.65 88888.00 2012-04-24 20:38:31.375 115 12547.38 20.27 55011.65 88888.00 2012-04-24 20:38:31.500 115 12547.35 20.25 55011.62 88888.00 2012-04-24 20:38:31.625 115 12547.35 20.27 55011.62 88888.00 2012-04-24 20:38:31.750 115 12547.35 20.30 55011.65 88888.00 2012-04-24 20:38:31.875 115 12547.40 20.27 55011.65 88888.00 2012-04-24 20:38:32.000 115 12547.45 20.30 55011.62 88888.00 2012-04-24 20:38:32.125 115 12547.40 20.32 55011.62 88888.00 2012-04-24 20:38:32.250 115 12547.33 20.35 55011.62 88888.00 2012-04-24 20:38:32.375 115 12547.27 20.38 55011.60 88888.00 2012-04-24 20:38:32.500 115 12547.27 20.38 55011.57 88888.00 2012-04-24 20:38:32.625 115 12547.30 20.38 55011.60 88888.00 2012-04-24 20:38:32.750 115 12547.35 20.38 55011.60 88888.00 2012-04-24 20:38:32.875 115 12547.33 20.40 55011.60 88888.00 2012-04-24 20:38:33.000 115 12547.33 20.40 55011.60 88888.00 2012-04-24 20:38:33.125 115 12547.30 20.40 55011.60 88888.00 2012-04-24 20:38:33.250 115 12547.25 20.43 55011.60 88888.00 2012-04-24 20:38:33.375 115 12547.30 20.43 55011.60 88888.00 2012-04-24 20:38:33.500 115 12547.30 20.43 55011.57 88888.00 2012-04-24 20:38:33.625 115 12547.25 20.43 55011.60 88888.00 2012-04-24 20:38:33.750 115 12547.25 20.45 55011.57 88888.00 2012-04-24 20:38:33.875 115 12547.25 20.48 55011.57 88888.00 2012-04-24 20:38:34.000 115 12547.23 20.50 55011.57 88888.00 2012-04-24 20:38:34.125 115 12547.25 20.48 55011.60 88888.00 2012-04-24 20:38:34.250 115 12547.23 20.48 55011.60 88888.00 2012-04-24 20:38:34.375 115 12547.23 20.52 55011.60 88888.00 2012-04-24 20:38:34.500 115 12547.25 20.52 55011.57 88888.00 2012-04-24 20:38:34.625 115 12547.20 20.52 55011.55 88888.00 2012-04-24 20:38:34.750 115 12547.12 20.52 55011.55 88888.00 2012-04-24 20:38:34.875 115 12547.17 20.57 55011.53 88888.00 2012-04-24 20:38:35.000 115 12547.20 20.60 55011.55 88888.00 2012-04-24 20:38:35.125 115 12547.25 20.60 55011.57 88888.00 2012-04-24 20:38:35.250 115 12547.17 20.55 55011.55 88888.00 2012-04-24 20:38:35.375 115 12547.23 20.60 55011.55 88888.00 2012-04-24 20:38:35.500 115 12547.23 20.60 55011.53 88888.00 2012-04-24 20:38:35.625 115 12547.20 20.62 55011.50 88888.00 2012-04-24 20:38:35.750 115 12547.15 20.65 55011.55 88888.00 2012-04-24 20:38:35.875 115 12547.15 20.68 55011.55 88888.00 2012-04-24 20:38:36.000 115 12547.15 20.73 55011.55 88888.00 2012-04-24 20:38:36.125 115 12547.17 20.75 55011.55 88888.00 2012-04-24 20:38:36.250 115 12547.12 20.70 55011.53 88888.00 2012-04-24 20:38:36.375 115 12547.12 20.73 55011.50 88888.00 2012-04-24 20:38:36.500 115 12547.12 20.77 55011.50 88888.00 2012-04-24 20:38:36.625 115 12547.12 20.77 55011.53 88888.00 2012-04-24 20:38:36.750 115 12547.15 20.77 55011.47 88888.00 2012-04-24 20:38:36.875 115 12547.15 20.77 55011.50 88888.00 2012-04-24 20:38:37.000 115 12547.12 20.80 55011.50 88888.00 2012-04-24 20:38:37.125 115 12547.12 20.80 55011.53 88888.00 2012-04-24 20:38:37.250 115 12547.08 20.82 55011.50 88888.00 2012-04-24 20:38:37.375 115 12547.02 20.82 55011.47 88888.00 2012-04-24 20:38:37.500 115 12547.02 20.82 55011.47 88888.00 2012-04-24 20:38:37.625 115 12547.10 20.88 55011.47 88888.00 2012-04-24 20:38:37.750 115 12547.15 20.90 55011.47 88888.00 2012-04-24 20:38:37.875 115 12547.10 20.88 55011.47 88888.00 2012-04-24 20:38:38.000 115 12547.05 20.88 55011.47 88888.00 2012-04-24 20:38:38.125 115 12547.10 20.88 55011.47 88888.00 2012-04-24 20:38:38.250 115 12547.02 20.90 55011.45 88888.00 2012-04-24 20:38:38.375 115 12547.02 20.95 55011.45 88888.00 2012-04-24 20:38:38.500 115 12547.02 20.95 55011.45 88888.00 2012-04-24 20:38:38.625 115 12547.05 20.93 55011.45 88888.00 2012-04-24 20:38:38.750 115 12547.10 20.93 55011.45 88888.00 2012-04-24 20:38:38.875 115 12547.08 20.98 55011.43 88888.00 2012-04-24 20:38:39.000 115 12547.08 20.95 55011.38 88888.00 2012-04-24 20:38:39.125 115 12547.15 20.98 55011.40 88888.00 2012-04-24 20:38:39.250 115 12547.12 21.00 55011.38 88888.00 2012-04-24 20:38:39.375 115 12547.10 21.02 55011.38 88888.00 2012-04-24 20:38:39.500 115 12547.05 21.00 55011.38 88888.00 2012-04-24 20:38:39.625 115 12547.10 21.00 55011.38 88888.00 2012-04-24 20:38:39.750 115 12547.10 21.02 55011.38 88888.00 2012-04-24 20:38:39.875 115 12547.05 21.07 55011.38 88888.00 2012-04-24 20:38:40.000 115 12547.10 21.07 55011.35 88888.00 2012-04-24 20:38:40.125 115 12547.10 21.07 55011.35 88888.00 2012-04-24 20:38:40.250 115 12547.02 21.10 55011.35 88888.00 2012-04-24 20:38:40.375 115 12547.08 21.12 55011.38 88888.00 2012-04-24 20:38:40.500 115 12547.15 21.12 55011.38 88888.00 2012-04-24 20:38:40.625 115 12547.20 21.12 55011.38 88888.00 2012-04-24 20:38:40.750 115 12547.15 21.15 55011.38 88888.00 2012-04-24 20:38:40.875 115 12547.08 21.15 55011.38 88888.00 2012-04-24 20:38:41.000 115 12547.05 21.15 55011.38 88888.00 2012-04-24 20:38:41.125 115 12547.08 21.15 55011.35 88888.00 2012-04-24 20:38:41.250 115 12547.10 21.15 55011.32 88888.00 2012-04-24 20:38:41.375 115 12547.15 21.20 55011.30 88888.00 2012-04-24 20:38:41.500 115 12547.23 21.20 55011.30 88888.00 2012-04-24 20:38:41.625 115 12547.27 21.23 55011.30 88888.00 2012-04-24 20:38:41.750 115 12547.25 21.23 55011.32 88888.00 2012-04-24 20:38:41.875 115 12547.20 21.23 55011.35 88888.00 2012-04-24 20:38:42.000 115 12547.23 21.25 55011.30 88888.00 2012-04-24 20:38:42.125 115 12547.23 21.27 55011.32 88888.00 2012-04-24 20:38:42.250 115 12547.20 21.27 55011.30 88888.00 2012-04-24 20:38:42.375 115 12547.25 21.30 55011.32 88888.00 2012-04-24 20:38:42.500 115 12547.27 21.32 55011.28 88888.00 2012-04-24 20:38:42.625 115 12547.30 21.30 55011.28 88888.00 2012-04-24 20:38:42.750 115 12547.33 21.32 55011.28 88888.00 2012-04-24 20:38:42.875 115 12547.30 21.30 55011.28 88888.00 2012-04-24 20:38:43.000 115 12547.33 21.32 55011.28 88888.00 2012-04-24 20:38:43.125 115 12547.35 21.38 55011.28 88888.00 2012-04-24 20:38:43.250 115 12547.25 21.35 55011.25 88888.00 2012-04-24 20:38:43.375 115 12547.23 21.38 55011.25 88888.00 2012-04-24 20:38:43.500 115 12547.20 21.43 55011.28 88888.00 2012-04-24 20:38:43.625 115 12547.20 21.45 55011.30 88888.00 2012-04-24 20:38:43.750 115 12547.17 21.45 55011.28 88888.00 2012-04-24 20:38:43.875 115 12547.15 21.43 55011.25 88888.00 2012-04-24 20:38:44.000 115 12547.23 21.43 55011.25 88888.00 2012-04-24 20:38:44.125 115 12547.33 21.43 55011.25 88888.00 2012-04-24 20:38:44.250 115 12547.33 21.43 55011.25 88888.00 2012-04-24 20:38:44.375 115 12547.27 21.45 55011.25 88888.00 2012-04-24 20:38:44.500 115 12547.25 21.48 55011.22 88888.00 2012-04-24 20:38:44.625 115 12547.30 21.48 55011.22 88888.00 2012-04-24 20:38:44.750 115 12547.40 21.45 55011.20 88888.00 2012-04-24 20:38:44.875 115 12547.40 21.45 55011.20 88888.00 2012-04-24 20:38:45.000 115 12547.40 21.50 55011.22 88888.00 2012-04-24 20:38:45.125 115 12547.35 21.50 55011.20 88888.00 2012-04-24 20:38:45.250 115 12547.33 21.48 55011.22 88888.00 2012-04-24 20:38:45.375 115 12547.35 21.50 55011.22 88888.00 2012-04-24 20:38:45.500 115 12547.35 21.52 55011.20 88888.00 2012-04-24 20:38:45.625 115 12547.40 21.52 55011.22 88888.00 2012-04-24 20:38:45.750 115 12547.40 21.52 55011.22 88888.00 2012-04-24 20:38:45.875 115 12547.52 21.52 55011.20 88888.00 2012-04-24 20:38:46.000 115 12547.55 21.50 55011.18 88888.00 2012-04-24 20:38:46.125 115 12547.58 21.52 55011.20 88888.00 2012-04-24 20:38:46.250 115 12547.50 21.52 55011.20 88888.00 2012-04-24 20:38:46.375 115 12547.48 21.52 55011.20 88888.00 2012-04-24 20:38:46.500 115 12547.52 21.55 55011.18 88888.00 2012-04-24 20:38:46.625 115 12547.55 21.55 55011.18 88888.00 2012-04-24 20:38:46.750 115 12547.52 21.57 55011.18 88888.00 2012-04-24 20:38:46.875 115 12547.52 21.55 55011.18 88888.00 2012-04-24 20:38:47.000 115 12547.55 21.57 55011.15 88888.00 2012-04-24 20:38:47.125 115 12547.55 21.60 55011.12 88888.00 2012-04-24 20:38:47.250 115 12547.62 21.57 55011.15 88888.00 2012-04-24 20:38:47.375 115 12547.70 21.55 55011.15 88888.00 2012-04-24 20:38:47.500 115 12547.65 21.57 55011.15 88888.00 2012-04-24 20:38:47.625 115 12547.60 21.57 55011.15 88888.00 2012-04-24 20:38:47.750 115 12547.55 21.57 55011.18 88888.00 2012-04-24 20:38:47.875 115 12547.55 21.57 55011.15 88888.00 2012-04-24 20:38:48.000 115 12547.52 21.57 55011.12 88888.00 2012-04-24 20:38:48.125 115 12547.55 21.57 55011.15 88888.00 2012-04-24 20:38:48.250 115 12547.62 21.57 55011.15 88888.00 2012-04-24 20:38:48.375 115 12547.58 21.57 55011.12 88888.00 2012-04-24 20:38:48.500 115 12547.52 21.57 55011.10 88888.00 2012-04-24 20:38:48.625 115 12547.55 21.60 55011.15 88888.00 2012-04-24 20:38:48.750 115 12547.55 21.60 55011.12 88888.00 2012-04-24 20:38:48.875 115 12547.52 21.60 55011.12 88888.00 2012-04-24 20:38:49.000 115 12547.55 21.60 55011.10 88888.00 2012-04-24 20:38:49.125 115 12547.60 21.60 55011.12 88888.00 2012-04-24 20:38:49.250 115 12547.62 21.62 55011.12 88888.00 2012-04-24 20:38:49.375 115 12547.62 21.62 55011.15 88888.00 2012-04-24 20:38:49.500 115 12547.58 21.65 55011.10 88888.00 2012-04-24 20:38:49.625 115 12547.62 21.62 55011.12 88888.00 2012-04-24 20:38:49.750 115 12547.62 21.60 55011.12 88888.00 2012-04-24 20:38:49.875 115 12547.55 21.62 55011.10 88888.00 2012-04-24 20:38:50.000 115 12547.52 21.62 55011.12 88888.00 2012-04-24 20:38:50.125 115 12547.58 21.62 55011.12 88888.00 2012-04-24 20:38:50.250 115 12547.65 21.62 55011.15 88888.00 2012-04-24 20:38:50.375 115 12547.67 21.62 55011.15 88888.00 2012-04-24 20:38:50.500 115 12547.67 21.65 55011.15 88888.00 2012-04-24 20:38:50.625 115 12547.70 21.68 55011.12 88888.00 2012-04-24 20:38:50.750 115 12547.73 21.70 55011.15 88888.00 2012-04-24 20:38:50.875 115 12547.70 21.73 55011.12 88888.00 2012-04-24 20:38:51.000 115 12547.70 21.73 55011.12 88888.00 2012-04-24 20:38:51.125 115 12547.73 21.73 55011.15 88888.00 2012-04-24 20:38:51.250 115 12547.73 21.75 55011.15 88888.00 2012-04-24 20:38:51.375 115 12547.83 21.73 55011.15 88888.00 2012-04-24 20:38:51.500 115 12547.88 21.73 55011.10 88888.00 2012-04-24 20:38:51.625 115 12547.80 21.70 55011.10 88888.00 2012-04-24 20:38:51.750 115 12547.73 21.73 55011.12 88888.00 2012-04-24 20:38:51.875 115 12547.77 21.73 55011.15 88888.00 2012-04-24 20:38:52.000 115 12547.83 21.75 55011.15 88888.00 2012-04-24 20:38:52.125 115 12547.80 21.75 55011.10 88888.00 2012-04-24 20:38:52.250 115 12547.70 21.75 55011.15 88888.00 2012-04-24 20:38:52.375 115 12547.73 21.80 55011.15 88888.00 2012-04-24 20:38:52.500 115 12547.67 21.80 55011.12 88888.00 2012-04-24 20:38:52.625 115 12547.67 21.80 55011.10 88888.00 2012-04-24 20:38:52.750 115 12547.75 21.82 55011.15 88888.00 2012-04-24 20:38:52.875 115 12547.77 21.80 55011.15 88888.00 2012-04-24 20:38:53.000 115 12547.75 21.80 55011.12 88888.00 2012-04-24 20:38:53.125 115 12547.75 21.82 55011.12 88888.00 2012-04-24 20:38:53.250 115 12547.80 21.82 55011.12 88888.00 2012-04-24 20:38:53.375 115 12547.83 21.85 55011.12 88888.00 2012-04-24 20:38:53.500 115 12547.83 21.82 55011.07 88888.00 2012-04-24 20:38:53.625 115 12547.83 21.82 55011.10 88888.00 2012-04-24 20:38:53.750 115 12547.83 21.88 55011.12 88888.00 2012-04-24 20:38:53.875 115 12547.83 21.90 55011.15 88888.00 2012-04-24 20:38:54.000 115 12547.85 21.88 55011.12 88888.00 2012-04-24 20:38:54.125 115 12547.88 21.85 55011.10 88888.00 2012-04-24 20:38:54.250 115 12547.80 21.90 55011.07 88888.00 2012-04-24 20:38:54.375 115 12547.85 21.93 55011.10 88888.00 2012-04-24 20:38:54.500 115 12547.90 21.93 55011.07 88888.00 2012-04-24 20:38:54.625 115 12547.90 21.93 55011.10 88888.00 2012-04-24 20:38:54.750 115 12547.88 21.95 55011.10 88888.00 2012-04-24 20:38:54.875 115 12547.88 21.95 55011.10 88888.00 2012-04-24 20:38:55.000 115 12547.90 21.95 55011.07 88888.00 2012-04-24 20:38:55.125 115 12547.90 21.98 55011.07 88888.00 2012-04-24 20:38:55.250 115 12547.90 21.93 55011.07 88888.00 2012-04-24 20:38:55.375 115 12547.98 21.95 55011.07 88888.00 2012-04-24 20:38:55.500 115 12547.95 22.00 55011.10 88888.00 2012-04-24 20:38:55.625 115 12547.90 22.00 55011.10 88888.00 2012-04-24 20:38:55.750 115 12547.90 22.02 55011.10 88888.00 2012-04-24 20:38:55.875 115 12547.98 22.00 55011.07 88888.00 2012-04-24 20:38:56.000 115 12548.02 22.02 55011.07 88888.00 2012-04-24 20:38:56.125 115 12548.02 22.02 55011.07 88888.00 2012-04-24 20:38:56.250 115 12548.00 22.05 55011.10 88888.00 2012-04-24 20:38:56.375 115 12547.98 22.05 55011.07 88888.00 2012-04-24 20:38:56.500 115 12548.02 22.05 55011.07 88888.00 2012-04-24 20:38:56.625 115 12548.05 22.07 55011.05 88888.00 2012-04-24 20:38:56.750 115 12548.05 22.12 55011.05 88888.00 2012-04-24 20:38:56.875 115 12548.05 22.10 55011.05 88888.00 2012-04-24 20:38:57.000 115 12548.10 22.12 55011.03 88888.00 2012-04-24 20:38:57.125 115 12548.12 22.15 55011.00 88888.00 2012-04-24 20:38:57.250 115 12548.10 22.15 55011.05 88888.00 2012-04-24 20:38:57.375 115 12548.17 22.10 55011.00 88888.00 2012-04-24 20:38:57.500 115 12548.17 22.15 55011.03 88888.00 2012-04-24 20:38:57.625 115 12548.23 22.18 55011.00 88888.00 2012-04-24 20:38:57.750 115 12548.23 22.20 55011.00 88888.00 2012-04-24 20:38:57.875 115 12548.20 22.18 55011.00 88888.00 2012-04-24 20:38:58.000 115 12548.17 22.20 55010.97 88888.00 2012-04-24 20:38:58.125 115 12548.20 22.25 55010.97 88888.00 2012-04-24 20:38:58.250 115 12548.27 22.25 55011.00 88888.00 2012-04-24 20:38:58.375 115 12548.33 22.30 55011.00 88888.00 2012-04-24 20:38:58.500 115 12548.33 22.30 55010.95 88888.00 2012-04-24 20:38:58.625 115 12548.33 22.30 55010.97 88888.00 2012-04-24 20:38:58.750 115 12548.35 22.32 55010.97 88888.00 2012-04-24 20:38:58.875 115 12548.38 22.35 55011.00 88888.00 2012-04-24 20:38:59.000 115 12548.33 22.35 55010.97 88888.00 2012-04-24 20:38:59.125 115 12548.33 22.35 55010.97 88888.00 2012-04-24 20:38:59.250 115 12548.42 22.38 55010.97 88888.00 2012-04-24 20:38:59.375 115 12548.42 22.40 55011.00 88888.00 2012-04-24 20:38:59.500 115 12548.35 22.43 55010.97 88888.00 2012-04-24 20:38:59.625 115 12548.38 22.43 55010.95 88888.00 2012-04-24 20:38:59.750 115 12548.50 22.48 55010.95 88888.00 2012-04-24 20:38:59.875 115 12548.50 22.50 55010.95 88888.00 2012-04-24 20:39:00.000 115 12548.48 22.48 55010.95 88888.00 2012-04-24 20:39:00.125 115 12548.52 22.48 55010.95 88888.00 2012-04-24 20:39:00.250 115 12548.55 22.45 55010.95 88888.00 2012-04-24 20:39:00.375 115 12548.58 22.48 55010.95 88888.00 2012-04-24 20:39:00.500 115 12548.58 22.48 55010.95 88888.00 2012-04-24 20:39:00.625 115 12548.55 22.50 55010.93 88888.00 2012-04-24 20:39:00.750 115 12548.55 22.50 55010.90 88888.00 2012-04-24 20:39:00.875 115 12548.65 22.52 55010.88 88888.00 2012-04-24 20:39:01.000 115 12548.70 22.57 55010.88 88888.00 2012-04-24 20:39:01.125 115 12548.77 22.62 55010.93 88888.00 2012-04-24 20:39:01.250 115 12548.70 22.57 55010.90 88888.00 2012-04-24 20:39:01.375 115 12548.67 22.60 55010.90 88888.00 2012-04-24 20:39:01.500 115 12548.75 22.60 55010.88 88888.00 2012-04-24 20:39:01.625 115 12548.75 22.62 55010.88 88888.00 2012-04-24 20:39:01.750 115 12548.70 22.57 55010.88 88888.00 2012-04-24 20:39:01.875 115 12548.70 22.57 55010.85 88888.00 2012-04-24 20:39:02.000 115 12548.75 22.60 55010.85 88888.00 2012-04-24 20:39:02.125 115 12548.75 22.62 55010.85 88888.00 2012-04-24 20:39:02.250 115 12548.75 22.60 55010.85 88888.00 2012-04-24 20:39:02.375 115 12548.83 22.65 55010.80 88888.00 2012-04-24 20:39:02.500 115 12548.85 22.65 55010.82 88888.00 2012-04-24 20:39:02.625 115 12548.90 22.65 55010.82 88888.00 2012-04-24 20:39:02.750 115 12548.90 22.68 55010.85 88888.00 2012-04-24 20:39:02.875 115 12548.88 22.70 55010.88 88888.00 2012-04-24 20:39:03.000 115 12548.85 22.70 55010.80 88888.00 2012-04-24 20:39:03.125 115 12548.88 22.70 55010.85 88888.00 2012-04-24 20:39:03.250 115 12548.92 22.70 55010.82 88888.00 2012-04-24 20:39:03.375 115 12548.92 22.73 55010.82 88888.00 2012-04-24 20:39:03.500 115 12548.88 22.73 55010.82 88888.00 2012-04-24 20:39:03.625 115 12548.85 22.70 55010.82 88888.00 2012-04-24 20:39:03.750 115 12548.88 22.73 55010.78 88888.00 2012-04-24 20:39:03.875 115 12548.90 22.75 55010.80 88888.00 2012-04-24 20:39:04.000 115 12548.92 22.75 55010.78 88888.00 2012-04-24 20:39:04.125 115 12548.92 22.75 55010.80 88888.00 2012-04-24 20:39:04.250 115 12548.95 22.77 55010.78 88888.00 2012-04-24 20:39:04.375 115 12549.00 22.77 55010.78 88888.00 2012-04-24 20:39:04.500 115 12549.10 22.77 55010.78 88888.00 2012-04-24 20:39:04.625 115 12549.08 22.77 55010.80 88888.00 2012-04-24 20:39:04.750 115 12549.05 22.80 55010.78 88888.00 2012-04-24 20:39:04.875 115 12549.05 22.82 55010.78 88888.00 2012-04-24 20:39:05.000 115 12549.10 22.85 55010.80 88888.00 2012-04-24 20:39:05.125 115 12549.12 22.85 55010.78 88888.00 2012-04-24 20:39:05.250 115 12549.10 22.88 55010.75 88888.00 2012-04-24 20:39:05.375 115 12549.02 22.90 55010.72 88888.00 2012-04-24 20:39:05.500 115 12549.02 22.90 55010.72 88888.00 2012-04-24 20:39:05.625 115 12549.08 22.90 55010.75 88888.00 2012-04-24 20:39:05.750 115 12549.12 22.93 55010.72 88888.00 2012-04-24 20:39:05.875 115 12549.20 22.93 55010.70 88888.00 2012-04-24 20:39:06.000 115 12549.23 22.93 55010.68 88888.00 2012-04-24 20:39:06.125 115 12549.17 22.90 55010.70 88888.00 2012-04-24 20:39:06.250 115 12549.17 22.93 55010.68 88888.00 2012-04-24 20:39:06.375 115 12549.23 22.93 55010.70 88888.00 2012-04-24 20:39:06.500 115 12549.25 22.90 55010.68 88888.00 2012-04-24 20:39:06.625 115 12549.33 22.93 55010.65 88888.00 2012-04-24 20:39:06.750 115 12549.35 22.95 55010.68 88888.00 2012-04-24 20:39:06.875 115 12549.38 22.95 55010.65 88888.00 2012-04-24 20:39:07.000 115 12549.45 22.98 55010.65 88888.00 2012-04-24 20:39:07.125 115 12549.50 23.00 55010.65 88888.00 2012-04-24 20:39:07.250 115 12549.48 23.00 55010.62 88888.00 2012-04-24 20:39:07.375 115 12549.52 23.02 55010.62 88888.00 2012-04-24 20:39:07.500 115 12549.48 23.00 55010.62 88888.00 2012-04-24 20:39:07.625 115 12549.50 23.02 55010.62 88888.00 2012-04-24 20:39:07.750 115 12549.55 23.05 55010.60 88888.00 2012-04-24 20:39:07.875 115 12549.58 23.02 55010.62 88888.00 2012-04-24 20:39:08.000 115 12549.60 23.02 55010.57 88888.00 2012-04-24 20:39:08.125 115 12549.58 23.02 55010.60 88888.00 2012-04-24 20:39:08.250 115 12549.52 23.02 55010.60 88888.00 2012-04-24 20:39:08.375 115 12549.62 23.05 55010.62 88888.00 2012-04-24 20:39:08.500 115 12549.67 23.05 55010.60 88888.00 2012-04-24 20:39:08.625 115 12549.65 23.05 55010.60 88888.00 2012-04-24 20:39:08.750 115 12549.67 23.05 55010.57 88888.00 2012-04-24 20:39:08.875 115 12549.75 23.10 55010.57 88888.00 2012-04-24 20:39:09.000 115 12549.80 23.10 55010.57 88888.00 2012-04-24 20:39:09.125 115 12549.88 23.10 55010.57 88888.00 2012-04-24 20:39:09.250 115 12549.92 23.10 55010.57 88888.00 2012-04-24 20:39:09.375 115 12549.95 23.12 55010.57 88888.00 2012-04-24 20:39:09.500 115 12549.95 23.10 55010.57 88888.00 2012-04-24 20:39:09.625 115 12550.00 23.07 55010.55 88888.00 2012-04-24 20:39:09.750 115 12550.05 23.10 55010.55 88888.00 2012-04-24 20:39:09.875 115 12550.08 23.12 55010.53 88888.00 2012-04-24 20:39:10.000 115 12550.15 23.12 55010.50 88888.00 2012-04-24 20:39:10.125 115 12550.23 23.12 55010.50 88888.00 2012-04-24 20:39:10.250 115 12550.20 23.10 55010.53 88888.00 2012-04-24 20:39:10.375 115 12550.27 23.12 55010.53 88888.00 2012-04-24 20:39:10.500 115 12550.33 23.15 55010.50 88888.00 2012-04-24 20:39:10.625 115 12550.33 23.18 55010.47 88888.00 2012-04-24 20:39:10.750 115 12550.38 23.18 55010.47 88888.00 2012-04-24 20:39:10.875 115 12550.45 23.15 55010.45 88888.00 2012-04-24 20:39:11.000 115 12550.45 23.18 55010.45 88888.00 2012-04-24 20:39:11.125 115 12550.48 23.15 55010.45 88888.00 2012-04-24 20:39:11.250 115 12550.55 23.18 55010.45 88888.00 2012-04-24 20:39:11.375 115 12550.55 23.20 55010.47 88888.00 2012-04-24 20:39:11.500 115 12550.52 23.18 55010.45 88888.00 2012-04-24 20:39:11.625 115 12550.52 23.18 55010.43 88888.00 2012-04-24 20:39:11.750 115 12550.62 23.18 55010.43 88888.00 2012-04-24 20:39:11.875 115 12550.67 23.18 55010.40 88888.00 2012-04-24 20:39:12.000 115 12550.75 23.18 55010.40 88888.00 2012-04-24 20:39:12.125 115 12550.80 23.18 55010.43 88888.00 2012-04-24 20:39:12.250 115 12550.80 23.18 55010.43 88888.00 2012-04-24 20:39:12.375 115 12550.85 23.18 55010.43 88888.00 2012-04-24 20:39:12.500 115 12550.90 23.18 55010.43 88888.00 2012-04-24 20:39:12.625 115 12550.95 23.15 55010.40 88888.00 2012-04-24 20:39:12.750 115 12550.95 23.15 55010.40 88888.00 2012-04-24 20:39:12.875 115 12550.98 23.18 55010.40 88888.00 2012-04-24 20:39:13.000 115 12551.00 23.18 55010.40 88888.00 2012-04-24 20:39:13.125 115 12551.02 23.18 55010.40 88888.00 2012-04-24 20:39:13.250 115 12551.05 23.18 55010.38 88888.00 2012-04-24 20:39:13.375 115 12551.12 23.20 55010.40 88888.00 2012-04-24 20:39:13.500 115 12551.17 23.20 55010.40 88888.00 2012-04-24 20:39:13.625 115 12551.17 23.18 55010.43 88888.00 2012-04-24 20:39:13.750 115 12551.23 23.20 55010.43 88888.00 2012-04-24 20:39:13.875 115 12551.30 23.23 55010.45 88888.00 2012-04-24 20:39:14.000 115 12551.33 23.20 55010.43 88888.00 2012-04-24 20:39:14.125 115 12551.35 23.18 55010.40 88888.00 2012-04-24 20:39:14.250 115 12551.40 23.18 55010.38 88888.00 2012-04-24 20:39:14.375 115 12551.48 23.18 55010.35 88888.00 2012-04-24 20:39:14.500 115 12551.52 23.20 55010.38 88888.00 2012-04-24 20:39:14.625 115 12551.52 23.20 55010.40 88888.00 2012-04-24 20:39:14.750 115 12551.48 23.20 55010.38 88888.00 2012-04-24 20:39:14.875 115 12551.50 23.23 55010.38 88888.00 2012-04-24 20:39:15.000 115 12551.60 23.23 55010.38 88888.00 2012-04-24 20:39:15.125 115 12551.70 23.20 55010.40 88888.00 2012-04-24 20:39:15.250 115 12551.77 23.18 55010.38 88888.00 2012-04-24 20:39:15.375 115 12551.85 23.20 55010.35 88888.00 2012-04-24 20:39:15.500 115 12551.90 23.20 55010.35 88888.00 2012-04-24 20:39:15.625 115 12551.90 23.20 55010.32 88888.00 2012-04-24 20:39:15.750 115 12551.85 23.20 55010.35 88888.00 2012-04-24 20:39:15.875 115 12551.88 23.20 55010.32 88888.00 2012-04-24 20:39:16.000 115 12551.90 23.18 55010.32 88888.00 2012-04-24 20:39:16.125 115 12551.98 23.18 55010.35 88888.00 2012-04-24 20:39:16.250 115 12552.00 23.15 55010.32 88888.00 2012-04-24 20:39:16.375 115 12552.05 23.18 55010.30 88888.00 2012-04-24 20:39:16.500 115 12552.08 23.18 55010.28 88888.00 2012-04-24 20:39:16.625 115 12552.10 23.15 55010.30 88888.00 2012-04-24 20:39:16.750 115 12552.15 23.12 55010.32 88888.00 2012-04-24 20:39:16.875 115 12552.17 23.12 55010.32 88888.00 2012-04-24 20:39:17.000 115 12552.10 23.10 55010.32 88888.00 2012-04-24 20:39:17.125 115 12552.12 23.10 55010.30 88888.00 2012-04-24 20:39:17.250 115 12552.17 23.12 55010.32 88888.00 2012-04-24 20:39:17.375 115 12552.25 23.12 55010.32 88888.00 2012-04-24 20:39:17.500 115 12552.33 23.12 55010.30 88888.00 2012-04-24 20:39:17.625 115 12552.40 23.15 55010.32 88888.00 2012-04-24 20:39:17.750 115 12552.42 23.15 55010.32 88888.00 2012-04-24 20:39:17.875 115 12552.42 23.10 55010.32 88888.00 2012-04-24 20:39:18.000 115 12552.42 23.10 55010.30 88888.00 2012-04-24 20:39:18.125 115 12552.45 23.10 55010.30 88888.00 2012-04-24 20:39:18.250 115 12552.42 23.07 55010.35 88888.00 2012-04-24 20:39:18.375 115 12552.48 23.10 55010.32 88888.00 2012-04-24 20:39:18.500 115 12552.50 23.10 55010.32 88888.00 2012-04-24 20:39:18.625 115 12552.50 23.12 55010.32 88888.00 2012-04-24 20:39:18.750 115 12552.48 23.12 55010.32 88888.00 2012-04-24 20:39:18.875 115 12552.55 23.12 55010.32 88888.00 2012-04-24 20:39:19.000 115 12552.67 23.05 55010.30 88888.00 2012-04-24 20:39:19.125 115 12552.70 23.02 55010.30 88888.00 2012-04-24 20:39:19.250 115 12552.73 23.05 55010.32 88888.00 2012-04-24 20:39:19.375 115 12552.77 23.07 55010.30 88888.00 2012-04-24 20:39:19.500 115 12552.73 23.07 55010.32 88888.00 2012-04-24 20:39:19.625 115 12552.65 23.02 55010.30 88888.00 2012-04-24 20:39:19.750 115 12552.58 23.02 55010.30 88888.00 2012-04-24 20:39:19.875 115 12552.65 23.02 55010.30 88888.00 2012-04-24 20:39:20.000 115 12552.75 23.02 55010.30 88888.00 2012-04-24 20:39:20.125 115 12552.75 23.05 55010.32 88888.00 2012-04-24 20:39:20.250 115 12552.73 23.02 55010.32 88888.00 2012-04-24 20:39:20.375 115 12552.80 23.00 55010.30 88888.00 2012-04-24 20:39:20.500 115 12552.85 22.98 55010.30 88888.00 2012-04-24 20:39:20.625 115 12552.83 22.98 55010.30 88888.00 2012-04-24 20:39:20.750 115 12552.85 22.98 55010.30 88888.00 2012-04-24 20:39:20.875 115 12552.85 22.98 55010.30 88888.00 2012-04-24 20:39:21.000 115 12552.83 22.98 55010.30 88888.00 2012-04-24 20:39:21.125 115 12552.80 22.95 55010.30 88888.00 2012-04-24 20:39:21.250 115 12552.80 22.95 55010.35 88888.00 2012-04-24 20:39:21.375 115 12552.85 22.93 55010.32 88888.00 2012-04-24 20:39:21.500 115 12552.83 22.93 55010.30 88888.00 2012-04-24 20:39:21.625 115 12552.80 22.90 55010.30 88888.00 2012-04-24 20:39:21.750 115 12552.77 22.90 55010.30 88888.00 2012-04-24 20:39:21.875 115 12552.77 22.90 55010.32 88888.00 2012-04-24 20:39:22.000 115 12552.75 22.88 55010.32 88888.00 2012-04-24 20:39:22.125 115 12552.73 22.88 55010.32 88888.00 2012-04-24 20:39:22.250 115 12552.77 22.82 55010.32 88888.00 2012-04-24 20:39:22.375 115 12552.80 22.80 55010.32 88888.00 2012-04-24 20:39:22.500 115 12552.77 22.80 55010.35 88888.00 2012-04-24 20:39:22.625 115 12552.75 22.82 55010.35 88888.00 2012-04-24 20:39:22.750 115 12552.77 22.80 55010.35 88888.00 2012-04-24 20:39:22.875 115 12552.83 22.77 55010.35 88888.00 2012-04-24 20:39:23.000 115 12552.80 22.75 55010.35 88888.00 2012-04-24 20:39:23.125 115 12552.80 22.73 55010.38 88888.00 2012-04-24 20:39:23.250 115 12552.83 22.73 55010.40 88888.00 2012-04-24 20:39:23.375 115 12552.80 22.75 55010.43 88888.00 2012-04-24 20:39:23.500 115 12552.83 22.75 55010.43 88888.00 2012-04-24 20:39:23.625 115 12552.83 22.73 55010.40 88888.00 2012-04-24 20:39:23.750 115 12552.75 22.73 55010.40 88888.00 2012-04-24 20:39:23.875 115 12552.73 22.70 55010.38 88888.00 2012-04-24 20:39:24.000 115 12552.67 22.65 55010.38 88888.00 2012-04-24 20:39:24.125 115 12552.67 22.68 55010.40 88888.00 2012-04-24 20:39:24.250 115 12552.70 22.68 55010.40 88888.00 2012-04-24 20:39:24.375 115 12552.73 22.68 55010.40 88888.00 2012-04-24 20:39:24.500 115 12552.67 22.65 55010.43 88888.00 2012-04-24 20:39:24.625 115 12552.67 22.62 55010.40 88888.00 2012-04-24 20:39:24.750 115 12552.62 22.60 55010.43 88888.00 2012-04-24 20:39:24.875 115 12552.62 22.60 55010.45 88888.00 2012-04-24 20:39:25.000 115 12552.62 22.57 55010.45 88888.00 2012-04-24 20:39:25.125 115 12552.62 22.60 55010.47 88888.00 2012-04-24 20:39:25.250 115 12552.55 22.57 55010.47 88888.00 2012-04-24 20:39:25.375 115 12552.55 22.52 55010.43 88888.00 2012-04-24 20:39:25.500 115 12552.52 22.52 55010.45 88888.00 2012-04-24 20:39:25.625 115 12552.52 22.52 55010.47 88888.00 2012-04-24 20:39:25.750 115 12552.52 22.52 55010.45 88888.00 2012-04-24 20:39:25.875 115 12552.52 22.50 55010.45 88888.00 2012-04-24 20:39:26.000 115 12552.58 22.50 55010.50 88888.00 2012-04-24 20:39:26.125 115 12552.55 22.50 55010.53 88888.00 2012-04-24 20:39:26.250 115 12552.45 22.45 55010.53 88888.00 2012-04-24 20:39:26.375 115 12552.42 22.48 55010.53 88888.00 2012-04-24 20:39:26.500 115 12552.40 22.48 55010.50 88888.00 2012-04-24 20:39:26.625 115 12552.38 22.45 55010.53 88888.00 2012-04-24 20:39:26.750 115 12552.40 22.40 55010.53 88888.00 2012-04-24 20:39:26.875 115 12552.42 22.40 55010.50 88888.00 2012-04-24 20:39:27.000 115 12552.42 22.40 55010.47 88888.00 2012-04-24 20:39:27.125 115 12552.40 22.40 55010.50 88888.00 2012-04-24 20:39:27.250 115 12552.40 22.38 55010.53 88888.00 2012-04-24 20:39:27.375 115 12552.42 22.38 55010.50 88888.00 2012-04-24 20:39:27.500 115 12552.42 22.38 55010.53 88888.00 2012-04-24 20:39:27.625 115 12552.42 22.35 55010.53 88888.00 2012-04-24 20:39:27.750 115 12552.42 22.35 55010.53 88888.00 2012-04-24 20:39:27.875 115 12552.40 22.32 55010.50 88888.00 2012-04-24 20:39:28.000 115 12552.35 22.30 55010.55 88888.00 2012-04-24 20:39:28.125 115 12552.30 22.30 55010.60 88888.00 2012-04-24 20:39:28.250 115 12552.30 22.30 55010.60 88888.00 2012-04-24 20:39:28.375 115 12552.38 22.30 55010.60 88888.00 2012-04-24 20:39:28.500 115 12552.42 22.30 55010.60 88888.00 2012-04-24 20:39:28.625 115 12552.38 22.27 55010.60 88888.00 2012-04-24 20:39:28.750 115 12552.40 22.27 55010.57 88888.00 2012-04-24 20:39:28.875 115 12552.48 22.27 55010.60 88888.00 2012-04-24 20:39:29.000 115 12552.50 22.23 55010.55 88888.00 2012-04-24 20:39:29.125 115 12552.48 22.20 55010.55 88888.00 2012-04-24 20:39:29.250 115 12552.48 22.15 55010.57 88888.00 2012-04-24 20:39:29.375 115 12552.50 22.20 55010.55 88888.00 2012-04-24 20:39:29.500 115 12552.52 22.23 55010.57 88888.00 2012-04-24 20:39:29.625 115 12552.55 22.18 55010.57 88888.00 2012-04-24 20:39:29.750 115 12552.52 22.20 55010.57 88888.00 2012-04-24 20:39:29.875 115 12552.50 22.20 55010.55 88888.00 2012-04-24 20:39:30.000 115 12552.52 22.15 55010.55 88888.00 2012-04-24 20:39:30.125 115 12552.58 22.15 55010.57 88888.00 2012-04-24 20:39:30.250 115 12552.52 22.12 55010.57 88888.00 2012-04-24 20:39:30.375 115 12552.58 22.15 55010.57 88888.00 2012-04-24 20:39:30.500 115 12552.60 22.15 55010.53 88888.00 2012-04-24 20:39:30.625 115 12552.62 22.10 55010.55 88888.00 2012-04-24 20:39:30.750 115 12552.62 22.12 55010.57 88888.00 2012-04-24 20:39:30.875 115 12552.60 22.15 55010.57 88888.00 2012-04-24 20:39:31.000 115 12552.60 22.12 55010.55 88888.00 2012-04-24 20:39:31.125 115 12552.60 22.12 55010.55 88888.00 2012-04-24 20:39:31.250 115 12552.60 22.12 55010.60 88888.00 2012-04-24 20:39:31.375 115 12552.65 22.10 55010.55 88888.00 2012-04-24 20:39:31.500 115 12552.65 22.10 55010.57 88888.00 2012-04-24 20:39:31.625 115 12552.62 22.10 55010.57 88888.00 2012-04-24 20:39:31.750 115 12552.70 22.07 55010.53 88888.00 2012-04-24 20:39:31.875 115 12552.77 22.10 55010.53 88888.00 2012-04-24 20:39:32.000 115 12552.80 22.15 55010.55 88888.00 2012-04-24 20:39:32.125 115 12552.75 22.15 55010.57 88888.00 2012-04-24 20:39:32.250 115 12552.67 22.07 55010.55 88888.00 2012-04-24 20:39:32.375 115 12552.73 22.07 55010.55 88888.00 2012-04-24 20:39:32.500 115 12552.77 22.07 55010.57 88888.00 2012-04-24 20:39:32.625 115 12552.85 22.07 55010.55 88888.00 2012-04-24 20:39:32.750 115 12552.90 22.05 55010.55 88888.00 2012-04-24 20:39:32.875 115 12552.90 22.07 55010.55 88888.00 2012-04-24 20:39:33.000 115 12552.90 22.07 55010.53 88888.00 2012-04-24 20:39:33.125 115 12552.88 22.07 55010.57 88888.00 2012-04-24 20:39:33.250 115 12552.88 22.07 55010.57 88888.00 2012-04-24 20:39:33.375 115 12552.90 22.10 55010.57 88888.00 2012-04-24 20:39:33.500 115 12552.98 22.12 55010.57 88888.00 2012-04-24 20:39:33.625 115 12553.02 22.10 55010.53 88888.00 2012-04-24 20:39:33.750 115 12553.00 22.07 55010.50 88888.00 2012-04-24 20:39:33.875 115 12553.02 22.07 55010.53 88888.00 2012-04-24 20:39:34.000 115 12553.05 22.07 55010.53 88888.00 2012-04-24 20:39:34.125 115 12553.02 22.10 55010.57 88888.00 2012-04-24 20:39:34.250 115 12553.00 22.12 55010.55 88888.00 2012-04-24 20:39:34.375 115 12553.02 22.10 55010.55 88888.00 2012-04-24 20:39:34.500 115 12553.08 22.10 55010.53 88888.00 2012-04-24 20:39:34.625 115 12553.15 22.10 55010.53 88888.00 2012-04-24 20:39:34.750 115 12553.15 22.15 55010.55 88888.00 2012-04-24 20:39:34.875 115 12553.10 22.12 55010.55 88888.00 2012-04-24 20:39:35.000 115 12553.15 22.07 55010.50 88888.00 2012-04-24 20:39:35.125 115 12553.20 22.10 55010.53 88888.00 2012-04-24 20:39:35.250 115 12553.12 22.12 55010.53 88888.00 2012-04-24 20:39:35.375 115 12553.12 22.18 55010.55 88888.00 2012-04-24 20:39:35.500 115 12553.17 22.15 55010.53 88888.00 2012-04-24 20:39:35.625 115 12553.15 22.12 55010.53 88888.00 2012-04-24 20:39:35.750 115 12553.17 22.15 55010.50 88888.00 2012-04-24 20:39:35.875 115 12553.23 22.18 55010.53 88888.00 2012-04-24 20:39:36.000 115 12553.23 22.18 55010.53 88888.00 2012-04-24 20:39:36.125 115 12553.20 22.18 55010.53 88888.00 2012-04-24 20:39:36.250 115 12553.17 22.20 55010.53 88888.00 2012-04-24 20:39:36.375 115 12553.20 22.20 55010.57 88888.00 2012-04-24 20:39:36.500 115 12553.23 22.20 55010.55 88888.00 2012-04-24 20:39:36.625 115 12553.27 22.23 55010.55 88888.00 2012-04-24 20:39:36.750 115 12553.27 22.23 55010.53 88888.00 2012-04-24 20:39:36.875 115 12553.25 22.25 55010.53 88888.00 2012-04-24 20:39:37.000 115 12553.23 22.27 55010.50 88888.00 2012-04-24 20:39:37.125 115 12553.23 22.30 55010.55 88888.00 2012-04-24 20:39:37.250 115 12553.25 22.30 55010.55 88888.00 2012-04-24 20:39:37.375 115 12553.25 22.32 55010.57 88888.00 2012-04-24 20:39:37.500 115 12553.23 22.32 55010.57 88888.00 2012-04-24 20:39:37.625 115 12553.23 22.38 55010.57 88888.00 2012-04-24 20:39:37.750 115 12553.25 22.40 55010.57 88888.00 2012-04-24 20:39:37.875 115 12553.27 22.38 55010.60 88888.00 2012-04-24 20:39:38.000 115 12553.30 22.40 55010.60 88888.00 2012-04-24 20:39:38.125 115 12553.25 22.43 55010.62 88888.00 2012-04-24 20:39:38.250 115 12553.17 22.43 55010.62 88888.00 2012-04-24 20:39:38.375 115 12553.20 22.43 55010.60 88888.00 2012-04-24 20:39:38.500 115 12553.15 22.40 55010.60 88888.00 2012-04-24 20:39:38.625 115 12553.10 22.40 55010.62 88888.00 2012-04-24 20:39:38.750 115 12553.08 22.45 55010.65 88888.00 2012-04-24 20:39:38.875 115 12553.17 22.48 55010.68 88888.00 2012-04-24 20:39:39.000 115 12553.20 22.48 55010.65 88888.00 2012-04-24 20:39:39.125 115 12553.15 22.48 55010.68 88888.00 2012-04-24 20:39:39.250 115 12553.10 22.48 55010.65 88888.00 2012-04-24 20:39:39.375 115 12553.17 22.50 55010.65 88888.00 2012-04-24 20:39:39.500 115 12553.17 22.52 55010.65 88888.00 2012-04-24 20:39:39.625 115 12553.08 22.55 55010.68 88888.00 2012-04-24 20:39:39.750 115 12552.98 22.55 55010.65 88888.00 2012-04-24 20:39:39.875 115 12552.95 22.57 55010.70 88888.00 2012-04-24 20:39:40.000 115 12552.92 22.60 55010.72 88888.00 2012-04-24 20:39:40.125 115 12552.88 22.57 55010.72 88888.00 2012-04-24 20:39:40.250 115 12552.80 22.57 55010.75 88888.00 2012-04-24 20:39:40.375 115 12552.83 22.60 55010.72 88888.00 2012-04-24 20:39:40.500 115 12552.77 22.65 55010.72 88888.00 2012-04-24 20:39:40.625 115 12552.75 22.70 55010.75 88888.00 2012-04-24 20:39:40.750 115 12552.70 22.70 55010.75 88888.00 2012-04-24 20:39:40.875 115 12552.70 22.70 55010.75 88888.00 2012-04-24 20:39:41.000 115 12552.70 22.70 55010.78 88888.00 2012-04-24 20:39:41.125 115 12552.67 22.73 55010.82 88888.00 2012-04-24 20:39:41.250 115 12552.62 22.73 55010.82 88888.00 2012-04-24 20:39:41.375 115 12552.60 22.75 55010.82 88888.00 2012-04-24 20:39:41.500 115 12552.60 22.77 55010.85 88888.00 2012-04-24 20:39:41.625 115 12552.60 22.77 55010.85 88888.00 2012-04-24 20:39:41.750 115 12552.55 22.80 55010.85 88888.00 2012-04-24 20:39:41.875 115 12552.52 22.85 55010.85 88888.00 2012-04-24 20:39:42.000 115 12552.45 22.85 55010.82 88888.00 2012-04-24 20:39:42.125 115 12552.42 22.82 55010.82 88888.00 2012-04-24 20:39:42.250 115 12552.38 22.88 55010.88 88888.00 2012-04-24 20:39:42.375 115 12552.33 22.88 55010.90 88888.00 2012-04-24 20:39:42.500 115 12552.27 22.88 55010.90 88888.00 2012-04-24 20:39:42.625 115 12552.20 22.90 55010.95 88888.00 2012-04-24 20:39:42.750 115 12552.17 22.90 55010.95 88888.00 2012-04-24 20:39:42.875 115 12552.20 22.90 55010.93 88888.00 2012-04-24 20:39:43.000 115 12552.20 22.93 55010.90 88888.00 2012-04-24 20:39:43.125 115 12552.23 22.98 55010.93 88888.00 2012-04-24 20:39:43.250 115 12552.12 22.95 55010.95 88888.00 2012-04-24 20:39:43.375 115 12552.05 22.95 55010.97 88888.00 2012-04-24 20:39:43.500 115 12551.98 22.98 55010.95 88888.00 2012-04-24 20:39:43.625 115 12551.95 23.00 55010.95 88888.00 2012-04-24 20:39:43.750 115 12551.92 23.02 55010.97 88888.00 2012-04-24 20:39:43.875 115 12551.92 23.05 55011.00 88888.00 2012-04-24 20:39:44.000 115 12551.92 23.05 55011.00 88888.00 2012-04-24 20:39:44.125 115 12551.85 23.05 55010.95 88888.00 2012-04-24 20:39:44.250 115 12551.80 23.05 55011.00 88888.00 2012-04-24 20:39:44.375 115 12551.80 23.07 55011.00 88888.00 2012-04-24 20:39:44.500 115 12551.75 23.07 55010.97 88888.00 2012-04-24 20:39:44.625 115 12551.75 23.07 55011.05 88888.00 2012-04-24 20:39:44.750 115 12551.77 23.12 55011.05 88888.00 2012-04-24 20:39:44.875 115 12551.77 23.15 55011.07 88888.00 2012-04-24 20:39:45.000 115 12551.67 23.15 55011.07 88888.00 2012-04-24 20:39:45.125 115 12551.62 23.15 55011.05 88888.00 2012-04-24 20:39:45.250 115 12551.58 23.18 55011.12 88888.00 2012-04-24 20:39:45.375 115 12551.52 23.18 55011.12 88888.00 2012-04-24 20:39:45.500 115 12551.48 23.23 55011.18 88888.00 2012-04-24 20:39:45.625 115 12551.48 23.25 55011.15 88888.00 2012-04-24 20:39:45.750 115 12551.45 23.23 55011.12 88888.00 2012-04-24 20:39:45.875 115 12551.40 23.25 55011.15 88888.00 2012-04-24 20:39:46.000 115 12551.40 23.27 55011.18 88888.00 2012-04-24 20:39:46.125 115 12551.42 23.25 55011.15 88888.00 2012-04-24 20:39:46.250 115 12551.35 23.25 55011.15 88888.00 2012-04-24 20:39:46.375 115 12551.33 23.30 55011.18 88888.00 2012-04-24 20:39:46.500 115 12551.30 23.38 55011.20 88888.00 2012-04-24 20:39:46.625 115 12551.25 23.40 55011.20 88888.00 2012-04-24 20:39:46.750 115 12551.20 23.38 55011.20 88888.00 2012-04-24 20:39:46.875 115 12551.17 23.38 55011.20 88888.00 2012-04-24 20:39:47.000 115 12551.15 23.38 55011.20 88888.00 2012-04-24 20:39:47.125 115 12551.05 23.43 55011.22 88888.00 2012-04-24 20:39:47.250 115 12550.98 23.45 55011.22 88888.00 2012-04-24 20:39:47.375 115 12550.98 23.45 55011.22 88888.00 2012-04-24 20:39:47.500 115 12551.00 23.50 55011.25 88888.00 2012-04-24 20:39:47.625 115 12551.02 23.52 55011.28 88888.00 2012-04-24 20:39:47.750 115 12551.02 23.55 55011.28 88888.00 2012-04-24 20:39:47.875 115 12551.05 23.50 55011.28 88888.00 2012-04-24 20:39:48.000 115 12551.02 23.50 55011.28 88888.00 2012-04-24 20:39:48.125 115 12551.05 23.55 55011.30 88888.00 2012-04-24 20:39:48.250 115 12551.08 23.55 55011.32 88888.00 2012-04-24 20:39:48.375 115 12551.02 23.62 55011.32 88888.00 2012-04-24 20:39:48.500 115 12550.98 23.65 55011.32 88888.00 2012-04-24 20:39:48.625 115 12550.95 23.62 55011.32 88888.00 2012-04-24 20:39:48.750 115 12550.95 23.65 55011.35 88888.00 2012-04-24 20:39:48.875 115 12550.95 23.62 55011.35 88888.00 2012-04-24 20:39:49.000 115 12550.92 23.62 55011.30 88888.00 2012-04-24 20:39:49.125 115 12550.90 23.62 55011.32 88888.00 2012-04-24 20:39:49.250 115 12550.85 23.62 55011.35 88888.00 2012-04-24 20:39:49.375 115 12550.85 23.62 55011.30 88888.00 2012-04-24 20:39:49.500 115 12550.85 23.62 55011.30 88888.00 2012-04-24 20:39:49.625 115 12550.85 23.68 55011.32 88888.00 2012-04-24 20:39:49.750 115 12550.85 23.70 55011.32 88888.00 2012-04-24 20:39:49.875 115 12550.77 23.68 55011.35 88888.00 2012-04-24 20:39:50.000 115 12550.67 23.65 55011.35 88888.00 2012-04-24 20:39:50.125 115 12550.67 23.68 55011.35 88888.00 2012-04-24 20:39:50.250 115 12550.67 23.70 55011.38 88888.00 2012-04-24 20:39:50.375 115 12550.73 23.70 55011.38 88888.00 2012-04-24 20:39:50.500 115 12550.73 23.73 55011.43 88888.00 2012-04-24 20:39:50.625 115 12550.75 23.70 55011.40 88888.00 2012-04-24 20:39:50.750 115 12550.67 23.73 55011.40 88888.00 2012-04-24 20:39:50.875 115 12550.65 23.70 55011.38 88888.00 2012-04-24 20:39:51.000 115 12550.67 23.73 55011.40 88888.00 2012-04-24 20:39:51.125 115 12550.67 23.68 55011.43 88888.00 2012-04-24 20:39:51.250 115 12550.62 23.70 55011.43 88888.00 2012-04-24 20:39:51.375 115 12550.62 23.70 55011.43 88888.00 2012-04-24 20:39:51.500 115 12550.58 23.70 55011.43 88888.00 2012-04-24 20:39:51.625 115 12550.58 23.70 55011.43 88888.00 2012-04-24 20:39:51.750 115 12550.55 23.70 55011.43 88888.00 2012-04-24 20:39:51.875 115 12550.52 23.70 55011.43 88888.00 2012-04-24 20:39:52.000 115 12550.52 23.70 55011.45 88888.00 2012-04-24 20:39:52.125 115 12550.55 23.70 55011.47 88888.00 2012-04-24 20:39:52.250 115 12550.48 23.70 55011.45 88888.00 2012-04-24 20:39:52.375 115 12550.42 23.70 55011.45 88888.00 2012-04-24 20:39:52.500 115 12550.35 23.70 55011.47 88888.00 2012-04-24 20:39:52.625 115 12550.35 23.75 55011.50 88888.00 2012-04-24 20:39:52.750 115 12550.30 23.77 55011.50 88888.00 2012-04-24 20:39:52.875 115 12550.35 23.75 55011.53 88888.00 2012-04-24 20:39:53.000 115 12550.40 23.75 55011.53 88888.00 2012-04-24 20:39:53.125 115 12550.42 23.75 55011.53 88888.00 2012-04-24 20:39:53.250 115 12550.35 23.73 55011.55 88888.00 2012-04-24 20:39:53.375 115 12550.35 23.77 55011.55 88888.00 2012-04-24 20:39:53.500 115 12550.35 23.80 55011.60 88888.00 2012-04-24 20:39:53.625 115 12550.35 23.77 55011.60 88888.00 2012-04-24 20:39:53.750 115 12550.27 23.77 55011.60 88888.00 2012-04-24 20:39:53.875 115 12550.25 23.77 55011.60 88888.00 2012-04-24 20:39:54.000 115 12550.30 23.77 55011.57 88888.00 2012-04-24 20:39:54.125 115 12550.27 23.80 55011.55 88888.00 2012-04-24 20:39:54.250 115 12550.27 23.77 55011.57 88888.00 2012-04-24 20:39:54.375 115 12550.33 23.80 55011.57 88888.00 2012-04-24 20:39:54.500 115 12550.27 23.82 55011.55 88888.00 2012-04-24 20:39:54.625 115 12550.23 23.82 55011.60 88888.00 2012-04-24 20:39:54.750 115 12550.20 23.85 55011.60 88888.00 2012-04-24 20:39:54.875 115 12550.17 23.85 55011.60 88888.00 2012-04-24 20:39:55.000 115 12550.10 23.90 55011.60 88888.00 2012-04-24 20:39:55.125 115 12550.12 23.93 55011.60 88888.00 2012-04-24 20:39:55.250 115 12550.12 23.88 55011.60 88888.00 2012-04-24 20:39:55.375 115 12550.15 23.90 55011.62 88888.00 2012-04-24 20:39:55.500 115 12550.15 23.93 55011.65 88888.00 2012-04-24 20:39:55.625 115 12550.17 23.95 55011.62 88888.00 2012-04-24 20:39:55.750 115 12550.12 23.95 55011.62 88888.00 2012-04-24 20:39:55.875 115 12550.02 23.93 55011.65 88888.00 2012-04-24 20:39:56.000 115 12550.00 23.95 55011.62 88888.00 2012-04-24 20:39:56.125 115 12549.95 24.00 55011.65 88888.00 2012-04-24 20:39:56.250 115 12550.02 24.00 55011.65 88888.00 2012-04-24 20:39:56.375 115 12550.05 24.00 55011.68 88888.00 2012-04-24 20:39:56.500 115 12550.00 24.00 55011.65 88888.00 2012-04-24 20:39:56.625 115 12549.98 24.00 55011.65 88888.00 2012-04-24 20:39:56.750 115 12549.98 24.02 55011.65 88888.00 2012-04-24 20:39:56.875 115 12549.92 24.05 55011.68 88888.00 2012-04-24 20:39:57.000 115 12549.85 24.10 55011.68 88888.00 2012-04-24 20:39:57.125 115 12549.80 24.12 55011.72 88888.00 2012-04-24 20:39:57.250 115 12549.73 24.12 55011.72 88888.00 2012-04-24 20:39:57.375 115 12549.75 24.15 55011.70 88888.00 2012-04-24 20:39:57.500 115 12549.73 24.15 55011.72 88888.00 2012-04-24 20:39:57.625 115 12549.70 24.20 55011.72 88888.00 2012-04-24 20:39:57.750 115 12549.73 24.23 55011.72 88888.00 2012-04-24 20:39:57.875 115 12549.70 24.23 55011.72 88888.00 2012-04-24 20:39:58.000 115 12549.73 24.25 55011.72 88888.00 2012-04-24 20:39:58.125 115 12549.67 24.27 55011.75 88888.00 2012-04-24 20:39:58.250 115 12549.58 24.27 55011.75 88888.00 2012-04-24 20:39:58.375 115 12549.60 24.35 55011.78 88888.00 2012-04-24 20:39:58.500 115 12549.65 24.38 55011.78 88888.00 2012-04-24 20:39:58.625 115 12549.65 24.38 55011.78 88888.00 2012-04-24 20:39:58.750 115 12549.60 24.40 55011.82 88888.00 2012-04-24 20:39:58.875 115 12549.58 24.40 55011.80 88888.00 2012-04-24 20:39:59.000 115 12549.55 24.43 55011.78 88888.00 2012-04-24 20:39:59.125 115 12549.52 24.48 55011.78 88888.00 2012-04-24 20:39:59.250 115 12549.50 24.48 55011.78 88888.00 2012-04-24 20:39:59.375 115 12549.50 24.50 55011.78 88888.00 2012-04-24 20:39:59.500 115 12549.42 24.50 55011.80 88888.00 2012-04-24 20:39:59.625 115 12549.42 24.57 55011.85 88888.00 2012-04-24 20:39:59.750 115 12549.42 24.62 55011.85 88888.00 2012-04-24 20:39:59.875 115 12549.45 24.60 55011.85 88888.00 2012-04-24 20:40:00.000 115 12549.35 24.57 55011.80 88888.00 2012-04-24 20:40:00.125 115 12549.30 24.62 55011.82 88888.00 2012-04-24 20:40:00.250 115 12549.33 24.70 55011.82 88888.00 2012-04-24 20:40:00.375 115 12549.35 24.75 55011.82 88888.00 2012-04-24 20:40:00.500 115 12549.35 24.77 55011.82 88888.00 2012-04-24 20:40:00.625 115 12549.30 24.77 55011.85 88888.00 2012-04-24 20:40:00.750 115 12549.27 24.80 55011.82 88888.00 2012-04-24 20:40:00.875 115 12549.27 24.80 55011.85 88888.00 2012-04-24 20:40:01.000 115 12549.30 24.82 55011.85 88888.00 2012-04-24 20:40:01.125 115 12549.30 24.85 55011.85 88888.00 2012-04-24 20:40:01.250 115 12549.25 24.90 55011.88 88888.00 2012-04-24 20:40:01.375 115 12549.30 24.95 55011.90 88888.00 2012-04-24 20:40:01.500 115 12549.30 24.98 55011.88 88888.00 2012-04-24 20:40:01.625 115 12549.20 25.02 55011.90 88888.00 2012-04-24 20:40:01.750 115 12549.15 25.05 55011.93 88888.00 2012-04-24 20:40:01.875 115 12549.12 25.07 55011.93 88888.00 2012-04-24 20:40:02.000 115 12549.12 25.07 55011.93 88888.00 2012-04-24 20:40:02.125 115 12549.12 25.12 55011.93 88888.00 2012-04-24 20:40:02.250 115 12549.08 25.10 55011.95 88888.00 2012-04-24 20:40:02.375 115 12549.10 25.15 55011.95 88888.00 2012-04-24 20:40:02.500 115 12549.08 25.20 55011.93 88888.00 2012-04-24 20:40:02.625 115 12549.02 25.23 55011.93 88888.00 2012-04-24 20:40:02.750 115 12549.02 25.25 55011.95 88888.00 2012-04-24 20:40:02.875 115 12548.98 25.27 55011.95 88888.00 2012-04-24 20:40:03.000 115 12549.00 25.35 55011.97 88888.00 2012-04-24 20:40:03.125 115 12548.98 25.38 55011.97 88888.00 2012-04-24 20:40:03.250 115 12548.98 25.38 55012.00 88888.00 2012-04-24 20:40:03.375 115 12548.92 25.43 55012.03 88888.00 2012-04-24 20:40:03.500 115 12548.88 25.45 55012.00 88888.00 2012-04-24 20:40:03.625 115 12548.88 25.50 55012.00 88888.00 2012-04-24 20:40:03.750 115 12548.92 25.52 55012.00 88888.00 2012-04-24 20:40:03.875 115 12548.90 25.57 55012.00 88888.00 2012-04-24 20:40:04.000 115 12548.88 25.57 55012.00 88888.00 2012-04-24 20:40:04.125 115 12548.85 25.62 55012.03 88888.00 2012-04-24 20:40:04.250 115 12548.83 25.62 55012.00 88888.00 2012-04-24 20:40:04.375 115 12548.77 25.62 55012.03 88888.00 2012-04-24 20:40:04.500 115 12548.70 25.65 55012.05 88888.00 2012-04-24 20:40:04.625 115 12548.70 25.68 55012.05 88888.00 2012-04-24 20:40:04.750 115 12548.70 25.70 55012.05 88888.00 2012-04-24 20:40:04.875 115 12548.65 25.68 55012.05 88888.00 2012-04-24 20:40:05.000 115 12548.58 25.68 55012.00 88888.00 2012-04-24 20:40:05.125 115 12548.60 25.73 55012.03 88888.00 2012-04-24 20:40:05.250 115 12548.62 25.77 55012.05 88888.00 2012-04-24 20:40:05.375 115 12548.58 25.82 55012.07 88888.00 2012-04-24 20:40:05.500 115 12548.55 25.82 55012.07 88888.00 2012-04-24 20:40:05.625 115 12548.52 25.82 55012.05 88888.00 2012-04-24 20:40:05.750 115 12548.45 25.80 55012.05 88888.00 2012-04-24 20:40:05.875 115 12548.48 25.85 55012.07 88888.00 2012-04-24 20:40:06.000 115 12548.45 25.88 55012.07 88888.00 2012-04-24 20:40:06.125 115 12548.38 25.88 55012.10 88888.00 2012-04-24 20:40:06.250 115 12548.30 25.93 55012.10 88888.00 2012-04-24 20:40:06.375 115 12548.25 25.95 55012.10 88888.00 2012-04-24 20:40:06.500 115 12548.27 25.98 55012.10 88888.00 2012-04-24 20:40:06.625 115 12548.33 25.98 55012.12 88888.00 2012-04-24 20:40:06.750 115 12548.38 26.00 55012.15 88888.00 2012-04-24 20:40:06.875 115 12548.33 26.02 55012.12 88888.00 2012-04-24 20:40:07.000 115 12548.20 26.02 55012.15 88888.00 2012-04-24 20:40:07.125 115 12548.15 26.02 55012.15 88888.00 2012-04-24 20:40:07.250 115 12548.15 26.02 55012.15 88888.00 2012-04-24 20:40:07.375 115 12548.12 26.02 55012.12 88888.00 2012-04-24 20:40:07.500 115 12548.08 26.07 55012.12 88888.00 2012-04-24 20:40:07.625 115 12548.08 26.10 55012.18 88888.00 2012-04-24 20:40:07.750 115 12548.08 26.12 55012.22 88888.00 2012-04-24 20:40:07.875 115 12548.02 26.10 55012.20 88888.00 2012-04-24 20:40:08.000 115 12547.92 26.10 55012.20 88888.00 2012-04-24 20:40:08.125 115 12547.85 26.12 55012.20 88888.00 2012-04-24 20:40:08.250 115 12547.88 26.12 55012.20 88888.00 2012-04-24 20:40:08.375 115 12547.90 26.12 55012.20 88888.00 2012-04-24 20:40:08.500 115 12547.85 26.15 55012.20 88888.00 2012-04-24 20:40:08.625 115 12547.75 26.15 55012.22 88888.00 2012-04-24 20:40:08.750 115 12547.73 26.12 55012.25 88888.00 2012-04-24 20:40:08.875 115 12547.75 26.15 55012.25 88888.00 2012-04-24 20:40:09.000 115 12547.77 26.18 55012.25 88888.00 2012-04-24 20:40:09.125 115 12547.83 26.20 55012.28 88888.00 2012-04-24 20:40:09.250 115 12547.73 26.18 55012.28 88888.00 2012-04-24 20:40:09.375 115 12547.75 26.15 55012.30 88888.00 2012-04-24 20:40:09.500 115 12547.77 26.20 55012.28 88888.00 2012-04-24 20:40:09.625 115 12547.73 26.23 55012.28 88888.00 2012-04-24 20:40:09.750 115 12547.65 26.25 55012.32 88888.00 2012-04-24 20:40:09.875 115 12547.62 26.23 55012.38 88888.00 2012-04-24 20:40:10.000 115 12547.67 26.25 55012.35 88888.00 2012-04-24 20:40:10.125 115 12547.70 26.23 55012.38 88888.00 2012-04-24 20:40:10.250 115 12547.58 26.20 55012.38 88888.00 2012-04-24 20:40:10.375 115 12547.55 26.15 55012.35 88888.00 2012-04-24 20:40:10.500 115 12547.50 26.18 55012.38 88888.00 2012-04-24 20:40:10.625 115 12547.52 26.20 55012.38 88888.00 2012-04-24 20:40:10.750 115 12547.58 26.20 55012.35 88888.00 2012-04-24 20:40:10.875 115 12547.58 26.20 55012.40 88888.00 2012-04-24 20:40:11.000 115 12547.52 26.18 55012.40 88888.00 2012-04-24 20:40:11.125 115 12547.52 26.20 55012.43 88888.00 2012-04-24 20:40:11.250 115 12547.45 26.20 55012.45 88888.00 2012-04-24 20:40:11.375 115 12547.48 26.20 55012.45 88888.00 2012-04-24 20:40:11.500 115 12547.48 26.23 55012.40 88888.00 2012-04-24 20:40:11.625 115 12547.42 26.23 55012.43 88888.00 2012-04-24 20:40:11.750 115 12547.42 26.23 55012.45 88888.00 2012-04-24 20:40:11.875 115 12547.40 26.25 55012.45 88888.00 2012-04-24 20:40:12.000 115 12547.38 26.23 55012.43 88888.00 2012-04-24 20:40:12.125 115 12547.38 26.23 55012.45 88888.00 2012-04-24 20:40:12.250 115 12547.40 26.20 55012.47 88888.00 2012-04-24 20:40:12.375 115 12547.40 26.20 55012.45 88888.00 2012-04-24 20:40:12.500 115 12547.38 26.20 55012.45 88888.00 2012-04-24 20:40:12.625 115 12547.38 26.25 55012.50 88888.00 2012-04-24 20:40:12.750 115 12547.35 26.27 55012.50 88888.00 2012-04-24 20:40:12.875 115 12547.33 26.27 55012.53 88888.00 2012-04-24 20:40:13.000 115 12547.30 26.27 55012.50 88888.00 2012-04-24 20:40:13.125 115 12547.30 26.27 55012.50 88888.00 2012-04-24 20:40:13.250 115 12547.30 26.27 55012.55 88888.00 2012-04-24 20:40:13.375 115 12547.35 26.27 55012.55 88888.00 2012-04-24 20:40:13.500 115 12547.38 26.27 55012.55 88888.00 2012-04-24 20:40:13.625 115 12547.27 26.27 55012.57 88888.00 2012-04-24 20:40:13.750 115 12547.27 26.27 55012.55 88888.00 2012-04-24 20:40:13.875 115 12547.33 26.27 55012.55 88888.00 2012-04-24 20:40:14.000 115 12547.27 26.27 55012.53 88888.00 2012-04-24 20:40:14.125 115 12547.25 26.30 55012.57 88888.00 2012-04-24 20:40:14.250 115 12547.25 26.27 55012.60 88888.00 2012-04-24 20:40:14.375 115 12547.27 26.27 55012.57 88888.00 2012-04-24 20:40:14.500 115 12547.27 26.30 55012.57 88888.00 2012-04-24 20:40:14.625 115 12547.25 26.32 55012.57 88888.00 2012-04-24 20:40:14.750 115 12547.23 26.30 55012.60 88888.00 2012-04-24 20:40:14.875 115 12547.25 26.27 55012.62 88888.00 2012-04-24 20:40:15.000 115 12547.27 26.27 55012.60 88888.00 2012-04-24 20:40:15.125 115 12547.27 26.30 55012.62 88888.00 2012-04-24 20:40:15.250 115 12547.25 26.35 55012.65 88888.00 2012-04-24 20:40:15.375 115 12547.17 26.35 55012.68 88888.00 2012-04-24 20:40:15.500 115 12547.17 26.32 55012.68 88888.00 2012-04-24 20:40:15.625 115 12547.12 26.30 55012.70 88888.00 2012-04-24 20:40:15.750 115 12547.10 26.32 55012.70 88888.00 2012-04-24 20:40:15.875 115 12547.15 26.32 55012.70 88888.00 2012-04-24 20:40:16.000 115 12547.17 26.30 55012.68 88888.00 2012-04-24 20:40:16.125 115 12547.17 26.30 55012.70 88888.00 2012-04-24 20:40:16.250 115 12547.10 26.30 55012.72 88888.00 2012-04-24 20:40:16.375 115 12547.15 26.35 55012.75 88888.00 2012-04-24 20:40:16.500 115 12547.15 26.38 55012.75 88888.00 2012-04-24 20:40:16.625 115 12547.12 26.35 55012.72 88888.00 2012-04-24 20:40:16.750 115 12547.12 26.35 55012.72 88888.00 2012-04-24 20:40:16.875 115 12547.12 26.35 55012.75 88888.00 2012-04-24 20:40:17.000 115 12547.10 26.38 55012.75 88888.00 2012-04-24 20:40:17.125 115 12547.05 26.38 55012.75 88888.00 2012-04-24 20:40:17.250 115 12547.02 26.40 55012.78 88888.00 2012-04-24 20:40:17.375 115 12547.08 26.38 55012.78 88888.00 2012-04-24 20:40:17.500 115 12547.08 26.38 55012.75 88888.00 2012-04-24 20:40:17.625 115 12547.05 26.38 55012.78 88888.00 2012-04-24 20:40:17.750 115 12547.05 26.40 55012.80 88888.00 2012-04-24 20:40:17.875 115 12546.98 26.45 55012.80 88888.00 2012-04-24 20:40:18.000 115 12546.98 26.43 55012.78 88888.00 2012-04-24 20:40:18.125 115 12547.00 26.43 55012.78 88888.00 2012-04-24 20:40:18.250 115 12547.00 26.45 55012.80 88888.00 2012-04-24 20:40:18.375 115 12547.05 26.48 55012.82 88888.00 2012-04-24 20:40:18.500 115 12547.02 26.48 55012.82 88888.00 2012-04-24 20:40:18.625 115 12547.00 26.50 55012.82 88888.00 2012-04-24 20:40:18.750 115 12546.92 26.52 55012.82 88888.00 2012-04-24 20:40:18.875 115 12546.98 26.48 55012.80 88888.00 2012-04-24 20:40:19.000 115 12547.00 26.50 55012.78 88888.00 2012-04-24 20:40:19.125 115 12546.95 26.55 55012.80 88888.00 2012-04-24 20:40:19.250 115 12546.88 26.52 55012.82 88888.00 2012-04-24 20:40:19.375 115 12546.88 26.55 55012.82 88888.00 2012-04-24 20:40:19.500 115 12546.95 26.57 55012.85 88888.00 2012-04-24 20:40:19.625 115 12546.98 26.60 55012.88 88888.00 2012-04-24 20:40:19.750 115 12546.92 26.60 55012.88 88888.00 2012-04-24 20:40:19.875 115 12546.88 26.60 55012.85 88888.00 2012-04-24 20:40:20.000 115 12546.90 26.65 55012.85 88888.00 2012-04-24 20:40:20.125 115 12546.90 26.68 55012.88 88888.00 2012-04-24 20:40:20.250 115 12546.85 26.65 55012.90 88888.00 2012-04-24 20:40:20.375 115 12546.90 26.70 55012.88 88888.00 2012-04-24 20:40:20.500 115 12546.92 26.70 55012.88 88888.00 2012-04-24 20:40:20.625 115 12546.90 26.70 55012.88 88888.00 2012-04-24 20:40:20.750 115 12546.85 26.73 55012.88 88888.00 2012-04-24 20:40:20.875 115 12546.80 26.73 55012.88 88888.00 2012-04-24 20:40:21.000 115 12546.83 26.75 55012.88 88888.00 2012-04-24 20:40:21.125 115 12546.80 26.82 55012.90 88888.00 2012-04-24 20:40:21.250 115 12546.80 26.85 55012.90 88888.00 2012-04-24 20:40:21.375 115 12546.80 26.88 55012.93 88888.00 2012-04-24 20:40:21.500 115 12546.77 26.90 55012.90 88888.00 2012-04-24 20:40:21.625 115 12546.75 26.88 55012.90 88888.00 2012-04-24 20:40:21.750 115 12546.80 26.93 55012.90 88888.00 2012-04-24 20:40:21.875 115 12546.83 26.95 55012.90 88888.00 2012-04-24 20:40:22.000 115 12546.77 26.93 55012.88 88888.00 2012-04-24 20:40:22.125 115 12546.80 26.95 55012.93 88888.00 2012-04-24 20:40:22.250 115 12546.77 27.02 55012.95 88888.00 2012-04-24 20:40:22.375 115 12546.77 27.07 55012.95 88888.00 2012-04-24 20:40:22.500 115 12546.73 27.10 55012.95 88888.00 2012-04-24 20:40:22.625 115 12546.73 27.10 55012.97 88888.00 2012-04-24 20:40:22.750 115 12546.73 27.12 55012.97 88888.00 2012-04-24 20:40:22.875 115 12546.70 27.15 55012.95 88888.00 2012-04-24 20:40:23.000 115 12546.67 27.18 55012.93 88888.00 2012-04-24 20:40:23.125 115 12546.67 27.15 55012.95 88888.00 2012-04-24 20:40:23.250 115 12546.65 27.20 55012.95 88888.00 2012-04-24 20:40:23.375 115 12546.65 27.25 55012.93 88888.00 2012-04-24 20:40:23.500 115 12546.67 27.27 55012.95 88888.00 2012-04-24 20:40:23.625 115 12546.67 27.30 55012.95 88888.00 2012-04-24 20:40:23.750 115 12546.67 27.30 55012.95 88888.00 2012-04-24 20:40:23.875 115 12546.70 27.32 55012.95 88888.00 2012-04-24 20:40:24.000 115 12546.65 27.35 55012.93 88888.00 2012-04-24 20:40:24.125 115 12546.67 27.38 55012.95 88888.00 2012-04-24 20:40:24.250 115 12546.73 27.43 55012.97 88888.00 2012-04-24 20:40:24.375 115 12546.73 27.45 55012.97 88888.00 2012-04-24 20:40:24.500 115 12546.67 27.45 55012.95 88888.00 2012-04-24 20:40:24.625 115 12546.65 27.48 55012.97 88888.00 2012-04-24 20:40:24.750 115 12546.65 27.52 55013.00 88888.00 2012-04-24 20:40:24.875 115 12546.70 27.52 55013.00 88888.00 2012-04-24 20:40:25.000 115 12546.73 27.52 55012.95 88888.00 2012-04-24 20:40:25.125 115 12546.67 27.55 55013.00 88888.00 2012-04-24 20:40:25.250 115 12546.60 27.57 55013.00 88888.00 2012-04-24 20:40:25.375 115 12546.62 27.62 55012.97 88888.00 2012-04-24 20:40:25.500 115 12546.65 27.68 55012.95 88888.00 2012-04-24 20:40:25.625 115 12546.62 27.70 55012.97 88888.00 2012-04-24 20:40:25.750 115 12546.60 27.70 55013.00 88888.00 2012-04-24 20:40:25.875 115 12546.58 27.70 55013.00 88888.00 2012-04-24 20:40:26.000 115 12546.62 27.70 55012.97 88888.00 2012-04-24 20:40:26.125 115 12546.65 27.77 55013.00 88888.00 2012-04-24 20:40:26.250 115 12546.62 27.77 55013.00 88888.00 2012-04-24 20:40:26.375 115 12546.62 27.82 55013.00 88888.00 2012-04-24 20:40:26.500 115 12546.62 27.85 55012.97 88888.00 2012-04-24 20:40:26.625 115 12546.67 27.90 55013.00 88888.00 2012-04-24 20:40:26.750 115 12546.70 27.90 55013.05 88888.00 2012-04-24 20:40:26.875 115 12546.70 27.93 55013.03 88888.00 2012-04-24 20:40:27.000 115 12546.73 27.93 55013.03 88888.00 2012-04-24 20:40:27.125 115 12546.75 27.93 55013.03 88888.00 2012-04-24 20:40:27.250 115 12546.75 27.95 55013.05 88888.00 2012-04-24 20:40:27.375 115 12546.83 28.00 55013.07 88888.00 2012-04-24 20:40:27.500 115 12546.80 28.00 55013.07 88888.00 2012-04-24 20:40:27.625 115 12546.77 28.00 55013.03 88888.00 2012-04-24 20:40:27.750 115 12546.73 28.00 55013.03 88888.00 2012-04-24 20:40:27.875 115 12546.77 28.02 55013.05 88888.00 2012-04-24 20:40:28.000 115 12546.75 28.05 55013.10 88888.00 2012-04-24 20:40:28.125 115 12546.73 28.07 55013.12 88888.00 2012-04-24 20:40:28.250 115 12546.75 28.07 55013.15 88888.00 2012-04-24 20:40:28.375 115 12546.88 28.15 55013.15 88888.00 2012-04-24 20:40:28.500 115 12546.88 28.12 55013.12 88888.00 2012-04-24 20:40:28.625 115 12546.80 28.12 55013.12 88888.00 2012-04-24 20:40:28.750 115 12546.77 28.15 55013.12 88888.00 2012-04-24 20:40:28.875 115 12546.80 28.15 55013.12 88888.00 2012-04-24 20:40:29.000 115 12546.85 28.15 55013.12 88888.00 2012-04-24 20:40:29.125 115 12546.88 28.12 55013.15 88888.00 2012-04-24 20:40:29.250 115 12546.77 28.15 55013.18 88888.00 2012-04-24 20:40:29.375 115 12546.80 28.18 55013.15 88888.00 2012-04-24 20:40:29.500 115 12546.83 28.18 55013.15 88888.00 2012-04-24 20:40:29.625 115 12546.90 28.25 55013.18 88888.00 2012-04-24 20:40:29.750 115 12546.90 28.25 55013.18 88888.00 2012-04-24 20:40:29.875 115 12546.85 28.25 55013.20 88888.00 2012-04-24 20:40:30.000 115 12546.75 28.25 55013.18 88888.00 2012-04-24 20:40:30.125 115 12546.73 28.25 55013.18 88888.00 2012-04-24 20:40:30.250 115 12546.77 28.27 55013.20 88888.00 2012-04-24 20:40:30.375 115 12546.83 28.32 55013.20 88888.00 2012-04-24 20:40:30.500 115 12546.85 28.30 55013.20 88888.00 2012-04-24 20:40:30.625 115 12546.88 28.32 55013.20 88888.00 2012-04-24 20:40:30.750 115 12546.90 28.32 55013.18 88888.00 2012-04-24 20:40:30.875 115 12546.83 28.32 55013.20 88888.00 2012-04-24 20:40:31.000 115 12546.85 28.35 55013.20 88888.00 2012-04-24 20:40:31.125 115 12546.88 28.38 55013.22 88888.00 2012-04-24 20:40:31.250 115 12546.92 28.43 55013.22 88888.00 2012-04-24 20:40:31.375 115 12546.95 28.43 55013.20 88888.00 2012-04-24 20:40:31.500 115 12546.95 28.43 55013.20 88888.00 2012-04-24 20:40:31.625 115 12546.90 28.45 55013.22 88888.00 2012-04-24 20:40:31.750 115 12546.92 28.48 55013.25 88888.00 2012-04-24 20:40:31.875 115 12546.90 28.50 55013.25 88888.00 2012-04-24 20:40:32.000 115 12546.85 28.50 55013.25 88888.00 2012-04-24 20:40:32.125 115 12546.85 28.52 55013.25 88888.00 2012-04-24 20:40:32.250 115 12546.83 28.55 55013.25 88888.00 2012-04-24 20:40:32.375 115 12546.90 28.60 55013.25 88888.00 2012-04-24 20:40:32.500 115 12546.88 28.62 55013.28 88888.00 2012-04-24 20:40:32.625 115 12546.77 28.62 55013.28 88888.00 2012-04-24 20:40:32.750 115 12546.77 28.60 55013.28 88888.00 2012-04-24 20:40:32.875 115 12546.83 28.62 55013.30 88888.00 2012-04-24 20:40:33.000 115 12546.85 28.70 55013.32 88888.00 2012-04-24 20:40:33.125 115 12546.88 28.75 55013.35 88888.00 2012-04-24 20:40:33.250 115 12546.88 28.73 55013.35 88888.00 2012-04-24 20:40:33.375 115 12546.88 28.75 55013.30 88888.00 2012-04-24 20:40:33.500 115 12546.90 28.77 55013.28 88888.00 2012-04-24 20:40:33.625 115 12546.88 28.77 55013.30 88888.00 2012-04-24 20:40:33.750 115 12546.88 28.82 55013.35 88888.00 2012-04-24 20:40:33.875 115 12546.92 28.85 55013.35 88888.00 2012-04-24 20:40:34.000 115 12546.98 28.85 55013.35 88888.00 2012-04-24 20:40:34.125 115 12547.00 28.85 55013.35 88888.00 2012-04-24 20:40:34.250 115 12546.98 28.85 55013.35 88888.00 2012-04-24 20:40:34.375 115 12547.00 28.88 55013.38 88888.00 2012-04-24 20:40:34.500 115 12546.90 28.88 55013.38 88888.00 2012-04-24 20:40:34.625 115 12546.95 28.90 55013.38 88888.00 2012-04-24 20:40:34.750 115 12547.00 28.93 55013.38 88888.00 2012-04-24 20:40:34.875 115 12547.00 28.93 55013.40 88888.00 2012-04-24 20:40:35.000 115 12546.98 28.95 55013.40 88888.00 2012-04-24 20:40:35.125 115 12546.98 28.98 55013.43 88888.00 2012-04-24 20:40:35.250 115 12546.90 28.98 55013.40 88888.00 2012-04-24 20:40:35.375 115 12546.90 29.02 55013.40 88888.00 2012-04-24 20:40:35.500 115 12546.95 29.05 55013.43 88888.00 2012-04-24 20:40:35.625 115 12547.00 29.07 55013.43 88888.00 2012-04-24 20:40:35.750 115 12547.02 29.10 55013.43 88888.00 2012-04-24 20:40:35.875 115 12547.02 29.10 55013.43 88888.00 2012-04-24 20:40:36.000 115 12547.00 29.10 55013.40 88888.00 2012-04-24 20:40:36.125 115 12546.98 29.10 55013.43 88888.00 2012-04-24 20:40:36.250 115 12547.00 29.10 55013.45 88888.00 2012-04-24 20:40:36.375 115 12547.00 29.12 55013.43 88888.00 2012-04-24 20:40:36.500 115 12546.98 29.18 55013.45 88888.00 2012-04-24 20:40:36.625 115 12547.05 29.23 55013.45 88888.00 2012-04-24 20:40:36.750 115 12547.15 29.25 55013.47 88888.00 2012-04-24 20:40:36.875 115 12547.12 29.25 55013.50 88888.00 2012-04-24 20:40:37.000 115 12547.08 29.23 55013.45 88888.00 2012-04-24 20:40:37.125 115 12547.08 29.23 55013.45 88888.00 2012-04-24 20:40:37.250 115 12547.05 29.23 55013.45 88888.00 2012-04-24 20:40:37.375 115 12547.10 29.25 55013.43 88888.00 2012-04-24 20:40:37.500 115 12547.10 29.25 55013.45 88888.00 2012-04-24 20:40:37.625 115 12547.05 29.25 55013.45 88888.00 2012-04-24 20:40:37.750 115 12547.02 29.30 55013.43 88888.00 2012-04-24 20:40:37.875 115 12547.02 29.30 55013.47 88888.00 2012-04-24 20:40:38.000 115 12547.02 29.32 55013.47 88888.00 2012-04-24 20:40:38.125 115 12546.98 29.30 55013.47 88888.00 2012-04-24 20:40:38.250 115 12546.98 29.32 55013.47 88888.00 2012-04-24 20:40:38.375 115 12547.08 29.38 55013.50 88888.00 2012-04-24 20:40:38.500 115 12546.98 29.35 55013.50 88888.00 2012-04-24 20:40:38.625 115 12546.92 29.35 55013.50 88888.00 2012-04-24 20:40:38.750 115 12546.98 29.38 55013.53 88888.00 2012-04-24 20:40:38.875 115 12546.98 29.40 55013.50 88888.00 2012-04-24 20:40:39.000 115 12546.98 29.40 55013.50 88888.00 2012-04-24 20:40:39.125 115 12546.95 29.40 55013.53 88888.00 2012-04-24 20:40:39.250 115 12546.92 29.45 55013.55 88888.00 2012-04-24 20:40:39.375 115 12546.98 29.45 55013.53 88888.00 2012-04-24 20:40:39.500 115 12546.98 29.48 55013.53 88888.00 2012-04-24 20:40:39.625 115 12546.90 29.52 55013.53 88888.00 2012-04-24 20:40:39.750 115 12546.98 29.52 55013.55 88888.00 2012-04-24 20:40:39.875 115 12547.10 29.52 55013.57 88888.00 2012-04-24 20:40:40.000 115 12547.10 29.50 55013.55 88888.00 2012-04-24 20:40:40.125 115 12546.98 29.52 55013.55 88888.00 2012-04-24 20:40:40.250 115 12546.98 29.55 55013.55 88888.00 2012-04-24 20:40:40.375 115 12547.05 29.57 55013.55 88888.00 2012-04-24 20:40:40.500 115 12546.98 29.57 55013.55 88888.00 2012-04-24 20:40:40.625 115 12546.98 29.57 55013.53 88888.00 2012-04-24 20:40:40.750 115 12547.08 29.57 55013.53 88888.00 2012-04-24 20:40:40.875 115 12547.05 29.57 55013.55 88888.00 2012-04-24 20:40:41.000 115 12547.05 29.60 55013.55 88888.00 2012-04-24 20:40:41.125 115 12547.02 29.62 55013.57 88888.00 2012-04-24 20:40:41.250 115 12546.95 29.65 55013.55 88888.00 2012-04-24 20:40:41.375 115 12546.95 29.65 55013.55 88888.00 2012-04-24 20:40:41.500 115 12547.00 29.65 55013.57 88888.00 2012-04-24 20:40:41.625 115 12547.00 29.68 55013.60 88888.00 2012-04-24 20:40:41.750 115 12547.00 29.73 55013.57 88888.00 2012-04-24 20:40:41.875 115 12546.98 29.70 55013.57 88888.00 2012-04-24 20:40:42.000 115 12547.00 29.70 55013.57 88888.00 2012-04-24 20:40:42.125 115 12546.95 29.73 55013.57 88888.00 2012-04-24 20:40:42.250 115 12546.85 29.68 55013.60 88888.00 2012-04-24 20:40:42.375 115 12546.90 29.73 55013.62 88888.00 2012-04-24 20:40:42.500 115 12546.90 29.75 55013.62 88888.00 2012-04-24 20:40:42.625 115 12546.90 29.77 55013.62 88888.00 2012-04-24 20:40:42.750 115 12546.90 29.73 55013.60 88888.00 2012-04-24 20:40:42.875 115 12546.95 29.73 55013.62 88888.00 2012-04-24 20:40:43.000 115 12546.95 29.73 55013.62 88888.00 2012-04-24 20:40:43.125 115 12546.95 29.73 55013.65 88888.00 2012-04-24 20:40:43.250 115 12546.90 29.73 55013.70 88888.00 2012-04-24 20:40:43.375 115 12546.92 29.75 55013.68 88888.00 2012-04-24 20:40:43.500 115 12546.90 29.75 55013.65 88888.00 2012-04-24 20:40:43.625 115 12546.92 29.73 55013.68 88888.00 2012-04-24 20:40:43.750 115 12546.92 29.70 55013.68 88888.00 2012-04-24 20:40:43.875 115 12546.85 29.73 55013.68 88888.00 2012-04-24 20:40:44.000 115 12546.83 29.73 55013.62 88888.00 2012-04-24 20:40:44.125 115 12546.88 29.77 55013.68 88888.00 2012-04-24 20:40:44.250 115 12546.77 29.73 55013.68 88888.00 2012-04-24 20:40:44.375 115 12546.80 29.73 55013.65 88888.00 2012-04-24 20:40:44.500 115 12546.88 29.75 55013.65 88888.00 2012-04-24 20:40:44.625 115 12546.88 29.80 55013.68 88888.00 2012-04-24 20:40:44.750 115 12546.83 29.82 55013.70 88888.00 2012-04-24 20:40:44.875 115 12546.77 29.77 55013.72 88888.00 2012-04-24 20:40:45.000 115 12546.75 29.80 55013.72 88888.00 2012-04-24 20:40:45.125 115 12546.75 29.80 55013.72 88888.00 2012-04-24 20:40:45.250 115 12546.80 29.80 55013.75 88888.00 2012-04-24 20:40:45.375 115 12546.80 29.82 55013.75 88888.00 2012-04-24 20:40:45.500 115 12546.70 29.85 55013.75 88888.00 2012-04-24 20:40:45.625 115 12546.65 29.85 55013.75 88888.00 2012-04-24 20:40:45.750 115 12546.58 29.82 55013.75 88888.00 2012-04-24 20:40:45.875 115 12546.55 29.85 55013.75 88888.00 2012-04-24 20:40:46.000 115 12546.55 29.88 55013.75 88888.00 2012-04-24 20:40:46.125 115 12546.58 29.88 55013.78 88888.00 2012-04-24 20:40:46.250 115 12546.55 29.90 55013.75 88888.00 2012-04-24 20:40:46.375 115 12546.62 29.90 55013.75 88888.00 2012-04-24 20:40:46.500 115 12546.58 29.93 55013.78 88888.00 2012-04-24 20:40:46.625 115 12546.52 29.93 55013.78 88888.00 2012-04-24 20:40:46.750 115 12546.58 29.95 55013.78 88888.00 2012-04-24 20:40:46.875 115 12546.58 29.98 55013.80 88888.00 2012-04-24 20:40:47.000 115 12546.52 30.00 55013.80 88888.00 2012-04-24 20:40:47.125 115 12546.50 30.00 55013.82 88888.00 2012-04-24 20:40:47.250 115 12546.42 29.98 55013.80 88888.00 2012-04-24 20:40:47.375 115 12546.45 29.98 55013.82 88888.00 2012-04-24 20:40:47.500 115 12546.42 30.00 55013.82 88888.00 2012-04-24 20:40:47.625 115 12546.45 29.98 55013.82 88888.00 2012-04-24 20:40:47.750 115 12546.45 30.00 55013.85 88888.00 2012-04-24 20:40:47.875 115 12546.48 30.00 55013.82 88888.00 2012-04-24 20:40:48.000 115 12546.40 30.02 55013.80 88888.00 2012-04-24 20:40:48.125 115 12546.35 30.05 55013.85 88888.00 2012-04-24 20:40:48.250 115 12546.33 30.02 55013.88 88888.00 2012-04-24 20:40:48.375 115 12546.38 30.05 55013.85 88888.00 2012-04-24 20:40:48.500 115 12546.30 30.07 55013.85 88888.00 2012-04-24 20:40:48.625 115 12546.27 30.10 55013.88 88888.00 2012-04-24 20:40:48.750 115 12546.30 30.10 55013.85 88888.00 2012-04-24 20:40:48.875 115 12546.30 30.12 55013.85 88888.00 2012-04-24 20:40:49.000 115 12546.35 30.12 55013.88 88888.00 2012-04-24 20:40:49.125 115 12546.33 30.12 55013.90 88888.00 2012-04-24 20:40:49.250 115 12546.23 30.10 55013.93 88888.00 2012-04-24 20:40:49.375 115 12546.17 30.15 55013.93 88888.00 2012-04-24 20:40:49.500 115 12546.20 30.15 55013.90 88888.00 2012-04-24 20:40:49.625 115 12546.20 30.15 55013.93 88888.00 2012-04-24 20:40:49.750 115 12546.12 30.15 55013.93 88888.00 2012-04-24 20:40:49.875 115 12546.12 30.20 55013.95 88888.00 2012-04-24 20:40:50.000 115 12546.08 30.18 55013.95 88888.00 2012-04-24 20:40:50.125 115 12546.08 30.20 55013.97 88888.00 2012-04-24 20:40:50.250 115 12546.05 30.18 55013.97 88888.00 2012-04-24 20:40:50.375 115 12546.10 30.23 55014.00 88888.00 2012-04-24 20:40:50.500 115 12546.05 30.23 55014.03 88888.00 2012-04-24 20:40:50.625 115 12546.10 30.20 55014.03 88888.00 2012-04-24 20:40:50.750 115 12546.15 30.23 55014.03 88888.00 2012-04-24 20:40:50.875 115 12546.15 30.23 55014.00 88888.00 2012-04-24 20:40:51.000 115 12546.15 30.23 55014.00 88888.00 2012-04-24 20:40:51.125 115 12546.08 30.25 55014.03 88888.00 2012-04-24 20:40:51.250 115 12545.98 30.20 55014.05 88888.00 2012-04-24 20:40:51.375 115 12545.95 30.23 55014.00 88888.00 2012-04-24 20:40:51.500 115 12545.95 30.23 55014.00 88888.00 2012-04-24 20:40:51.625 115 12545.92 30.27 55014.03 88888.00 2012-04-24 20:40:51.750 115 12545.92 30.27 55014.00 88888.00 2012-04-24 20:40:51.875 115 12545.95 30.25 55014.00 88888.00 2012-04-24 20:40:52.000 115 12545.98 30.25 55014.03 88888.00 2012-04-24 20:40:52.125 115 12545.92 30.25 55014.03 88888.00 2012-04-24 20:40:52.250 115 12545.90 30.30 55014.05 88888.00 2012-04-24 20:40:52.375 115 12545.95 30.35 55014.07 88888.00 2012-04-24 20:40:52.500 115 12545.95 30.32 55014.07 88888.00 2012-04-24 20:40:52.625 115 12545.95 30.27 55014.07 88888.00 2012-04-24 20:40:52.750 115 12545.90 30.27 55014.03 88888.00 2012-04-24 20:40:52.875 115 12545.90 30.32 55014.05 88888.00 2012-04-24 20:40:53.000 115 12545.88 30.25 55014.03 88888.00 2012-04-24 20:40:53.125 115 12545.90 30.25 55014.05 88888.00 2012-04-24 20:40:53.250 115 12545.85 30.25 55014.07 88888.00 2012-04-24 20:40:53.375 115 12545.90 30.30 55014.07 88888.00 2012-04-24 20:40:53.500 115 12545.92 30.32 55014.07 88888.00 2012-04-24 20:40:53.625 115 12545.90 30.30 55014.10 88888.00 2012-04-24 20:40:53.750 115 12545.90 30.30 55014.10 88888.00 2012-04-24 20:40:53.875 115 12545.90 30.35 55014.10 88888.00 2012-04-24 20:40:54.000 115 12545.95 30.38 55014.12 88888.00 2012-04-24 20:40:54.125 115 12545.90 30.35 55014.12 88888.00 2012-04-24 20:40:54.250 115 12545.83 30.30 55014.12 88888.00 2012-04-24 20:40:54.375 115 12545.85 30.32 55014.15 88888.00 2012-04-24 20:40:54.500 115 12545.83 30.32 55014.12 88888.00 2012-04-24 20:40:54.625 115 12545.77 30.35 55014.15 88888.00 2012-04-24 20:40:54.750 115 12545.77 30.35 55014.18 88888.00 2012-04-24 20:40:54.875 115 12545.77 30.32 55014.18 88888.00 2012-04-24 20:40:55.000 115 12545.80 30.35 55014.18 88888.00 2012-04-24 20:40:55.125 115 12545.77 30.35 55014.18 88888.00 2012-04-24 20:40:55.250 115 12545.77 30.30 55014.18 88888.00 2012-04-24 20:40:55.375 115 12545.75 30.30 55014.20 88888.00 2012-04-24 20:40:55.500 115 12545.73 30.27 55014.18 88888.00 2012-04-24 20:40:55.625 115 12545.75 30.25 55014.20 88888.00 2012-04-24 20:40:55.750 115 12545.75 30.25 55014.20 88888.00 2012-04-24 20:40:55.875 115 12545.73 30.25 55014.20 88888.00 2012-04-24 20:40:56.000 115 12545.73 30.23 55014.18 88888.00 2012-04-24 20:40:56.125 115 12545.73 30.25 55014.20 88888.00 2012-04-24 20:40:56.250 115 12545.67 30.18 55014.20 88888.00 2012-04-24 20:40:56.375 115 12545.75 30.18 55014.20 88888.00 2012-04-24 20:40:56.500 115 12545.77 30.20 55014.22 88888.00 2012-04-24 20:40:56.625 115 12545.73 30.23 55014.25 88888.00 2012-04-24 20:40:56.750 115 12545.70 30.20 55014.22 88888.00 2012-04-24 20:40:56.875 115 12545.75 30.18 55014.22 88888.00 2012-04-24 20:40:57.000 115 12545.77 30.15 55014.22 88888.00 2012-04-24 20:40:57.125 115 12545.73 30.15 55014.25 88888.00 2012-04-24 20:40:57.250 115 12545.70 30.12 55014.28 88888.00 2012-04-24 20:40:57.375 115 12545.75 30.15 55014.28 88888.00 2012-04-24 20:40:57.500 115 12545.75 30.12 55014.22 88888.00 2012-04-24 20:40:57.625 115 12545.73 30.10 55014.22 88888.00 2012-04-24 20:40:57.750 115 12545.75 30.07 55014.25 88888.00 2012-04-24 20:40:57.875 115 12545.83 30.05 55014.20 88888.00 2012-04-24 20:40:58.000 115 12545.88 30.07 55014.20 88888.00 2012-04-24 20:40:58.125 115 12545.90 30.07 55014.22 88888.00 2012-04-24 20:40:58.250 115 12545.85 30.02 55014.22 88888.00 2012-04-24 20:40:58.375 115 12545.88 30.05 55014.25 88888.00 2012-04-24 20:40:58.500 115 12545.92 30.07 55014.22 88888.00 2012-04-24 20:40:58.625 115 12546.00 30.05 55014.20 88888.00 2012-04-24 20:40:58.750 115 12546.00 30.05 55014.20 88888.00 2012-04-24 20:40:58.875 115 12546.02 30.10 55014.25 88888.00 2012-04-24 20:40:59.000 115 12545.98 30.02 55014.25 88888.00 2012-04-24 20:40:59.125 115 12545.95 30.00 55014.20 88888.00 2012-04-24 20:40:59.250 115 12545.92 30.02 55014.25 88888.00 2012-04-24 20:40:59.375 115 12546.00 30.02 55014.25 88888.00 2012-04-24 20:40:59.500 115 12546.05 30.02 55014.22 88888.00 2012-04-24 20:40:59.625 115 12546.05 30.00 55014.28 88888.00 2012-04-24 20:40:59.750 115 12546.02 29.98 55014.25 88888.00 2012-04-24 20:40:59.875 115 12546.00 29.98 55014.28 88888.00 2012-04-24 20:41:00.000 115 12546.02 29.98 55014.25 88888.00 2012-04-24 20:41:00.125 115 12546.10 30.02 55014.28 88888.00 2012-04-24 20:41:00.250 115 12546.05 29.95 55014.28 88888.00 2012-04-24 20:41:00.375 115 12546.10 29.95 55014.25 88888.00 2012-04-24 20:41:00.500 115 12546.15 29.93 55014.22 88888.00 2012-04-24 20:41:00.625 115 12546.10 29.95 55014.25 88888.00 2012-04-24 20:41:00.750 115 12546.10 29.95 55014.28 88888.00 2012-04-24 20:41:00.875 115 12546.12 29.93 55014.25 88888.00 2012-04-24 20:41:01.000 115 12546.12 29.93 55014.22 88888.00 2012-04-24 20:41:01.125 115 12546.12 29.93 55014.25 88888.00 2012-04-24 20:41:01.250 115 12546.10 29.93 55014.28 88888.00 2012-04-24 20:41:01.375 115 12546.17 29.93 55014.22 88888.00 2012-04-24 20:41:01.500 115 12546.15 29.93 55014.22 88888.00 2012-04-24 20:41:01.625 115 12546.15 29.93 55014.22 88888.00 2012-04-24 20:41:01.750 115 12546.23 29.93 55014.28 88888.00 2012-04-24 20:41:01.875 115 12546.27 29.88 55014.28 88888.00 2012-04-24 20:41:02.000 115 12546.27 29.88 55014.25 88888.00 2012-04-24 20:41:02.125 115 12546.30 29.88 55014.22 88888.00 2012-04-24 20:41:02.250 115 12546.33 29.88 55014.25 88888.00 2012-04-24 20:41:02.375 115 12546.33 29.93 55014.25 88888.00 2012-04-24 20:41:02.500 115 12546.30 29.95 55014.25 88888.00 2012-04-24 20:41:02.625 115 12546.33 29.95 55014.20 88888.00 2012-04-24 20:41:02.750 115 12546.40 29.93 55014.20 88888.00 2012-04-24 20:41:02.875 115 12546.42 29.95 55014.20 88888.00 2012-04-24 20:41:03.000 115 12546.42 29.90 55014.20 88888.00 2012-04-24 20:41:03.125 115 12546.45 29.93 55014.20 88888.00 2012-04-24 20:41:03.250 115 12546.42 29.95 55014.25 88888.00 2012-04-24 20:41:03.375 115 12546.45 30.02 55014.22 88888.00 2012-04-24 20:41:03.500 115 12546.48 30.02 55014.20 88888.00 2012-04-24 20:41:03.625 115 12546.50 30.00 55014.20 88888.00 2012-04-24 20:41:03.750 115 12546.55 29.98 55014.20 88888.00 2012-04-24 20:41:03.875 115 12546.55 30.00 55014.20 88888.00 2012-04-24 20:41:04.000 115 12546.52 30.00 55014.20 88888.00 2012-04-24 20:41:04.125 115 12546.50 30.00 55014.22 88888.00 2012-04-24 20:41:04.250 115 12546.50 30.00 55014.22 88888.00 2012-04-24 20:41:04.375 115 12546.60 30.00 55014.20 88888.00 2012-04-24 20:41:04.500 115 12546.65 30.02 55014.20 88888.00 2012-04-24 20:41:04.625 115 12546.73 30.05 55014.22 88888.00 2012-04-24 20:41:04.750 115 12546.85 30.07 55014.20 88888.00 2012-04-24 20:41:04.875 115 12546.83 30.07 55014.18 88888.00 2012-04-24 20:41:05.000 115 12546.77 30.05 55014.18 88888.00 2012-04-24 20:41:05.125 115 12546.80 30.05 55014.18 88888.00 2012-04-24 20:41:05.250 115 12546.80 30.05 55014.20 88888.00 2012-04-24 20:41:05.375 115 12546.85 30.10 55014.20 88888.00 2012-04-24 20:41:05.500 115 12546.92 30.10 55014.22 88888.00 2012-04-24 20:41:05.625 115 12547.10 30.12 55014.20 88888.00 2012-04-24 20:41:05.750 115 12547.10 30.10 55014.18 88888.00 2012-04-24 20:41:05.875 115 12547.00 30.10 55014.15 88888.00 2012-04-24 20:41:06.000 115 12547.02 30.10 55014.15 88888.00 2012-04-24 20:41:06.125 115 12547.05 30.12 55014.12 88888.00 2012-04-24 20:41:06.250 115 12547.00 30.12 55014.12 88888.00 2012-04-24 20:41:06.375 115 12547.05 30.15 55014.12 88888.00 2012-04-24 20:41:06.500 115 12547.05 30.15 55014.12 88888.00 2012-04-24 20:41:06.625 115 12547.12 30.15 55014.12 88888.00 2012-04-24 20:41:06.750 115 12547.15 30.15 55014.12 88888.00 2012-04-24 20:41:06.875 115 12547.17 30.18 55014.15 88888.00 2012-04-24 20:41:07.000 115 12547.17 30.23 55014.15 88888.00 2012-04-24 20:41:07.125 115 12547.12 30.23 55014.12 88888.00 2012-04-24 20:41:07.250 115 12547.10 30.20 55014.15 88888.00 2012-04-24 20:41:07.375 115 12547.15 30.25 55014.12 88888.00 2012-04-24 20:41:07.500 115 12547.20 30.30 55014.12 88888.00 2012-04-24 20:41:07.625 115 12547.23 30.32 55014.12 88888.00 2012-04-24 20:41:07.750 115 12547.25 30.32 55014.10 88888.00 2012-04-24 20:41:07.875 115 12547.27 30.32 55014.12 88888.00 2012-04-24 20:41:08.000 115 12547.27 30.30 55014.12 88888.00 2012-04-24 20:41:08.125 115 12547.27 30.35 55014.15 88888.00 2012-04-24 20:41:08.250 115 12547.23 30.38 55014.15 88888.00 2012-04-24 20:41:08.375 115 12547.27 30.40 55014.12 88888.00 2012-04-24 20:41:08.500 115 12547.30 30.40 55014.07 88888.00 2012-04-24 20:41:08.625 115 12547.30 30.40 55014.10 88888.00 2012-04-24 20:41:08.750 115 12547.33 30.40 55014.10 88888.00 2012-04-24 20:41:08.875 115 12547.38 30.40 55014.10 88888.00 2012-04-24 20:41:09.000 115 12547.38 30.43 55014.07 88888.00 2012-04-24 20:41:09.125 115 12547.40 30.48 55014.12 88888.00 2012-04-24 20:41:09.250 115 12547.40 30.50 55014.10 88888.00 2012-04-24 20:41:09.375 115 12547.50 30.48 55014.07 88888.00 2012-04-24 20:41:09.500 115 12547.58 30.52 55014.07 88888.00 2012-04-24 20:41:09.625 115 12547.62 30.55 55014.07 88888.00 2012-04-24 20:41:09.750 115 12547.62 30.55 55014.07 88888.00 2012-04-24 20:41:09.875 115 12547.60 30.57 55014.07 88888.00 2012-04-24 20:41:10.000 115 12547.58 30.60 55014.05 88888.00 2012-04-24 20:41:10.125 115 12547.60 30.60 55014.10 88888.00 2012-04-24 20:41:10.250 115 12547.58 30.62 55014.10 88888.00 2012-04-24 20:41:10.375 115 12547.58 30.62 55014.05 88888.00 2012-04-24 20:41:10.500 115 12547.62 30.62 55014.03 88888.00 2012-04-24 20:41:10.625 115 12547.70 30.70 55014.03 88888.00 2012-04-24 20:41:10.750 115 12547.75 30.73 55014.05 88888.00 2012-04-24 20:41:10.875 115 12547.70 30.73 55014.05 88888.00 2012-04-24 20:41:11.000 115 12547.67 30.73 55014.05 88888.00 2012-04-24 20:41:11.125 115 12547.75 30.75 55014.05 88888.00 2012-04-24 20:41:11.250 115 12547.83 30.75 55014.03 88888.00 2012-04-24 20:41:11.375 115 12547.83 30.77 55014.03 88888.00 2012-04-24 20:41:11.500 115 12547.85 30.82 55014.05 88888.00 2012-04-24 20:41:11.625 115 12547.92 30.88 55014.05 88888.00 2012-04-24 20:41:11.750 115 12547.92 30.85 55014.03 88888.00 2012-04-24 20:41:11.875 115 12547.92 30.82 55014.05 88888.00 2012-04-24 20:41:12.000 115 12547.88 30.88 55014.05 88888.00 2012-04-24 20:41:12.125 115 12547.88 30.93 55014.05 88888.00 2012-04-24 20:41:12.250 115 12547.90 30.90 55014.05 88888.00 2012-04-24 20:41:12.375 115 12548.00 30.90 55014.03 88888.00 2012-04-24 20:41:12.500 115 12548.05 30.95 55014.03 88888.00 2012-04-24 20:41:12.625 115 12548.08 30.98 55014.00 88888.00 2012-04-24 20:41:12.750 115 12548.02 30.95 55014.00 88888.00 2012-04-24 20:41:12.875 115 12548.02 30.95 55014.05 88888.00 2012-04-24 20:41:13.000 115 12548.10 30.98 55014.03 88888.00 2012-04-24 20:41:13.125 115 12548.15 31.00 55014.07 88888.00 2012-04-24 20:41:13.250 115 12548.15 30.98 55014.07 88888.00 2012-04-24 20:41:13.375 115 12548.15 31.05 55014.05 88888.00 2012-04-24 20:41:13.500 115 12548.20 31.07 55014.05 88888.00 2012-04-24 20:41:13.625 115 12548.27 31.10 55014.05 88888.00 2012-04-24 20:41:13.750 115 12548.27 31.10 55014.05 88888.00 2012-04-24 20:41:13.875 115 12548.27 31.07 55014.05 88888.00 2012-04-24 20:41:14.000 115 12548.33 31.07 55014.05 88888.00 2012-04-24 20:41:14.125 115 12548.33 31.10 55014.05 88888.00 2012-04-24 20:41:14.250 115 12548.30 31.10 55014.07 88888.00 2012-04-24 20:41:14.375 115 12548.35 31.12 55014.05 88888.00 2012-04-24 20:41:14.500 115 12548.35 31.15 55014.03 88888.00 2012-04-24 20:41:14.625 115 12548.35 31.15 55014.03 88888.00 2012-04-24 20:41:14.750 115 12548.35 31.15 55014.03 88888.00 2012-04-24 20:41:14.875 115 12548.35 31.15 55014.05 88888.00 2012-04-24 20:41:15.000 115 12548.45 31.15 55014.03 88888.00 2012-04-24 20:41:15.125 115 12548.48 31.18 55014.03 88888.00 2012-04-24 20:41:15.250 115 12548.45 31.18 55014.03 88888.00 2012-04-24 20:41:15.375 115 12548.55 31.20 55013.97 88888.00 2012-04-24 20:41:15.500 115 12548.60 31.20 55013.97 88888.00 2012-04-24 20:41:15.625 115 12548.55 31.23 55013.97 88888.00 2012-04-24 20:41:15.750 115 12548.58 31.23 55014.03 88888.00 2012-04-24 20:41:15.875 115 12548.67 31.20 55014.05 88888.00 2012-04-24 20:41:16.000 115 12548.70 31.23 55014.03 88888.00 2012-04-24 20:41:16.125 115 12548.70 31.23 55014.00 88888.00 2012-04-24 20:41:16.250 115 12548.70 31.20 55014.03 88888.00 2012-04-24 20:41:16.375 115 12548.73 31.23 55014.03 88888.00 2012-04-24 20:41:16.500 115 12548.80 31.27 55014.03 88888.00 2012-04-24 20:41:16.625 115 12548.85 31.27 55013.97 88888.00 2012-04-24 20:41:16.750 115 12548.92 31.27 55014.03 88888.00 2012-04-24 20:41:16.875 115 12548.92 31.27 55014.03 88888.00 2012-04-24 20:41:17.000 115 12548.90 31.27 55014.03 88888.00 2012-04-24 20:41:17.125 115 12548.90 31.30 55014.03 88888.00 2012-04-24 20:41:17.250 115 12548.88 31.35 55014.03 88888.00 2012-04-24 20:41:17.375 115 12548.90 31.38 55014.05 88888.00 2012-04-24 20:41:17.500 115 12548.95 31.38 55014.05 88888.00 2012-04-24 20:41:17.625 115 12549.02 31.38 55014.05 88888.00 2012-04-24 20:41:17.750 115 12549.10 31.38 55014.00 88888.00 2012-04-24 20:41:17.875 115 12549.12 31.38 55014.00 88888.00 2012-04-24 20:41:18.000 115 12549.10 31.35 55013.97 88888.00 2012-04-24 20:41:18.125 115 12549.17 31.43 55014.03 88888.00 2012-04-24 20:41:18.250 115 12549.20 31.43 55014.05 88888.00 2012-04-24 20:41:18.375 115 12549.25 31.45 55014.05 88888.00 2012-04-24 20:41:18.500 115 12549.25 31.48 55014.03 88888.00 2012-04-24 20:41:18.625 115 12549.27 31.48 55014.00 88888.00 2012-04-24 20:41:18.750 115 12549.33 31.52 55014.03 88888.00 2012-04-24 20:41:18.875 115 12549.35 31.55 55014.00 88888.00 2012-04-24 20:41:19.000 115 12549.42 31.55 55014.00 88888.00 2012-04-24 20:41:19.125 115 12549.48 31.55 55014.00 88888.00 2012-04-24 20:41:19.250 115 12549.45 31.55 55013.97 88888.00 2012-04-24 20:41:19.375 115 12549.48 31.57 55014.00 88888.00 2012-04-24 20:41:19.500 115 12549.55 31.60 55014.00 88888.00 2012-04-24 20:41:19.625 115 12549.58 31.62 55014.00 88888.00 2012-04-24 20:41:19.750 115 12549.62 31.62 55013.97 88888.00 2012-04-24 20:41:19.875 115 12549.67 31.68 55013.97 88888.00 2012-04-24 20:41:20.000 115 12549.65 31.68 55014.00 88888.00 2012-04-24 20:41:20.125 115 12549.65 31.65 55014.00 88888.00 2012-04-24 20:41:20.250 115 12549.70 31.65 55013.97 88888.00 2012-04-24 20:41:20.375 115 12549.70 31.70 55014.00 88888.00 2012-04-24 20:41:20.500 115 12549.73 31.70 55014.00 88888.00 2012-04-24 20:41:20.625 115 12549.75 31.73 55014.00 88888.00 2012-04-24 20:41:20.750 115 12549.80 31.70 55014.00 88888.00 2012-04-24 20:41:20.875 115 12549.88 31.68 55013.95 88888.00 2012-04-24 20:41:21.000 115 12549.92 31.70 55013.93 88888.00 2012-04-24 20:41:21.125 115 12549.95 31.73 55013.95 88888.00 2012-04-24 20:41:21.250 115 12549.92 31.73 55013.95 88888.00 2012-04-24 20:41:21.375 115 12549.98 31.73 55013.95 88888.00 2012-04-24 20:41:21.500 115 12550.02 31.75 55013.95 88888.00 2012-04-24 20:41:21.625 115 12549.98 31.77 55013.97 88888.00 2012-04-24 20:41:21.750 115 12550.00 31.80 55013.97 88888.00 2012-04-24 20:41:21.875 115 12550.15 31.80 55014.00 88888.00 2012-04-24 20:41:22.000 115 12550.23 31.82 55013.95 88888.00 2012-04-24 20:41:22.125 115 12550.23 31.85 55013.97 88888.00 2012-04-24 20:41:22.250 115 12550.20 31.82 55013.97 88888.00 2012-04-24 20:41:22.375 115 12550.23 31.82 55013.97 88888.00 2012-04-24 20:41:22.500 115 12550.35 31.85 55013.97 88888.00 2012-04-24 20:41:22.625 115 12550.35 31.85 55013.97 88888.00 2012-04-24 20:41:22.750 115 12550.35 31.80 55013.95 88888.00 2012-04-24 20:41:22.875 115 12550.40 31.80 55013.95 88888.00 2012-04-24 20:41:23.000 115 12550.45 31.80 55013.95 88888.00 2012-04-24 20:41:23.125 115 12550.42 31.85 55013.97 88888.00 2012-04-24 20:41:23.250 115 12550.45 31.88 55014.00 88888.00 2012-04-24 20:41:23.375 115 12550.55 31.90 55014.00 88888.00 2012-04-24 20:41:23.500 115 12550.62 31.88 55014.00 88888.00 2012-04-24 20:41:23.625 115 12550.62 31.85 55013.97 88888.00 2012-04-24 20:41:23.750 115 12550.65 31.88 55013.95 88888.00 2012-04-24 20:41:23.875 115 12550.65 31.88 55014.00 88888.00 2012-04-24 20:41:24.000 115 12550.62 31.88 55013.97 88888.00 2012-04-24 20:41:24.125 115 12550.73 31.88 55013.97 88888.00 2012-04-24 20:41:24.250 115 12550.77 31.82 55013.97 88888.00 2012-04-24 20:41:24.375 115 12550.85 31.88 55013.97 88888.00 2012-04-24 20:41:24.500 115 12550.90 31.95 55014.00 88888.00 2012-04-24 20:41:24.625 115 12550.95 31.95 55013.97 88888.00 2012-04-24 20:41:24.750 115 12551.02 31.93 55013.97 88888.00 2012-04-24 20:41:24.875 115 12551.00 31.95 55013.97 88888.00 2012-04-24 20:41:25.000 115 12551.02 31.90 55013.97 88888.00 2012-04-24 20:41:25.125 115 12551.10 31.90 55013.97 88888.00 2012-04-24 20:41:25.250 115 12551.15 31.90 55013.97 88888.00 2012-04-24 20:41:25.375 115 12551.15 31.88 55013.95 88888.00 2012-04-24 20:41:25.500 115 12551.17 31.90 55013.97 88888.00 2012-04-24 20:41:25.625 115 12551.23 31.95 55013.95 88888.00 2012-04-24 20:41:25.750 115 12551.25 31.95 55013.97 88888.00 2012-04-24 20:41:25.875 115 12551.23 31.98 55013.93 88888.00 2012-04-24 20:41:26.000 115 12551.23 31.98 55013.93 88888.00 2012-04-24 20:41:26.125 115 12551.30 31.95 55013.97 88888.00 2012-04-24 20:41:26.250 115 12551.40 31.93 55013.95 88888.00 2012-04-24 20:41:26.375 115 12551.42 31.95 55013.97 88888.00 2012-04-24 20:41:26.500 115 12551.42 31.98 55013.97 88888.00 2012-04-24 20:41:26.625 115 12551.50 31.95 55013.97 88888.00 2012-04-24 20:41:26.750 115 12551.55 31.93 55013.95 88888.00 2012-04-24 20:41:26.875 115 12551.60 31.93 55013.95 88888.00 2012-04-24 20:41:27.000 115 12551.65 31.95 55013.93 88888.00 2012-04-24 20:41:27.125 115 12551.73 31.98 55013.97 88888.00 2012-04-24 20:41:27.250 115 12551.70 31.98 55013.97 88888.00 2012-04-24 20:41:27.375 115 12551.65 31.98 55013.97 88888.00 2012-04-24 20:41:27.500 115 12551.65 31.95 55014.00 88888.00 2012-04-24 20:41:27.625 115 12551.67 31.98 55014.00 88888.00 2012-04-24 20:41:27.750 115 12551.73 31.98 55013.97 88888.00 2012-04-24 20:41:27.875 115 12551.77 31.95 55013.97 88888.00 2012-04-24 20:41:28.000 115 12551.85 31.90 55013.95 88888.00 2012-04-24 20:41:28.125 115 12551.83 31.93 55013.97 88888.00 2012-04-24 20:41:28.250 115 12551.83 31.93 55014.00 88888.00 2012-04-24 20:41:28.375 115 12551.88 31.93 55013.97 88888.00 2012-04-24 20:41:28.500 115 12551.88 31.90 55013.97 88888.00 2012-04-24 20:41:28.625 115 12551.85 31.88 55013.97 88888.00 2012-04-24 20:41:28.750 115 12551.83 31.88 55013.97 88888.00 2012-04-24 20:41:28.875 115 12551.88 31.88 55014.00 88888.00 2012-04-24 20:41:29.000 115 12551.98 31.85 55014.00 88888.00 2012-04-24 20:41:29.125 115 12552.02 31.85 55014.05 88888.00 2012-04-24 20:41:29.250 115 12551.98 31.85 55014.03 88888.00 2012-04-24 20:41:29.375 115 12551.95 31.88 55014.00 88888.00 2012-04-24 20:41:29.500 115 12552.00 31.85 55014.00 88888.00 2012-04-24 20:41:29.625 115 12552.02 31.85 55014.03 88888.00 2012-04-24 20:41:29.750 115 12552.02 31.82 55014.00 88888.00 2012-04-24 20:41:29.875 115 12552.10 31.82 55014.00 88888.00 2012-04-24 20:41:30.000 115 12552.15 31.80 55014.00 88888.00 2012-04-24 20:41:30.125 115 12552.23 31.77 55014.03 88888.00 2012-04-24 20:41:30.250 115 12552.17 31.77 55014.03 88888.00 2012-04-24 20:41:30.375 115 12552.17 31.77 55014.03 88888.00 2012-04-24 20:41:30.500 115 12552.15 31.75 55014.00 88888.00 2012-04-24 20:41:30.625 115 12552.17 31.73 55014.07 88888.00 2012-04-24 20:41:30.750 115 12552.20 31.73 55014.10 88888.00 2012-04-24 20:41:30.875 115 12552.27 31.70 55014.05 88888.00 2012-04-24 20:41:31.000 115 12552.33 31.70 55014.07 88888.00 2012-04-24 20:41:31.125 115 12552.38 31.75 55014.07 88888.00 2012-04-24 20:41:31.250 115 12552.35 31.68 55014.05 88888.00 2012-04-24 20:41:31.375 115 12552.40 31.65 55014.05 88888.00 2012-04-24 20:41:31.500 115 12552.42 31.62 55014.07 88888.00 2012-04-24 20:41:31.625 115 12552.42 31.60 55014.10 88888.00 2012-04-24 20:41:31.750 115 12552.38 31.57 55014.10 88888.00 2012-04-24 20:41:31.875 115 12552.48 31.55 55014.07 88888.00 2012-04-24 20:41:32.000 115 12552.48 31.55 55014.10 88888.00 2012-04-24 20:41:32.125 115 12552.48 31.55 55014.12 88888.00 2012-04-24 20:41:32.250 115 12552.50 31.52 55014.12 88888.00 2012-04-24 20:41:32.375 115 12552.52 31.52 55014.12 88888.00 2012-04-24 20:41:32.500 115 12552.48 31.50 55014.12 88888.00 2012-04-24 20:41:32.625 115 12552.48 31.48 55014.12 88888.00 2012-04-24 20:41:32.750 115 12552.60 31.45 55014.15 88888.00 2012-04-24 20:41:32.875 115 12552.65 31.38 55014.12 88888.00 2012-04-24 20:41:33.000 115 12552.62 31.35 55014.15 88888.00 2012-04-24 20:41:33.125 115 12552.62 31.35 55014.15 88888.00 2012-04-24 20:41:33.250 115 12552.65 31.32 55014.18 88888.00 2012-04-24 20:41:33.375 115 12552.70 31.27 55014.18 88888.00 2012-04-24 20:41:33.500 115 12552.73 31.27 55014.18 88888.00 2012-04-24 20:41:33.625 115 12552.70 31.23 55014.18 88888.00 2012-04-24 20:41:33.750 115 12552.70 31.25 55014.20 88888.00 2012-04-24 20:41:33.875 115 12552.67 31.25 55014.22 88888.00 2012-04-24 20:41:34.000 115 12552.62 31.20 55014.22 88888.00 2012-04-24 20:41:34.125 115 12552.58 31.15 55014.25 88888.00 2012-04-24 20:41:34.250 115 12552.60 31.12 55014.28 88888.00 2012-04-24 20:41:34.375 115 12552.70 31.12 55014.25 88888.00 2012-04-24 20:41:34.500 115 12552.70 31.10 55014.25 88888.00 2012-04-24 20:41:34.625 115 12552.65 31.05 55014.28 88888.00 2012-04-24 20:41:34.750 115 12552.65 31.02 55014.30 88888.00 2012-04-24 20:41:34.875 115 12552.58 31.00 55014.30 88888.00 2012-04-24 20:41:35.000 115 12552.62 31.00 55014.30 88888.00 2012-04-24 20:41:35.125 115 12552.73 30.98 55014.35 88888.00 2012-04-24 20:41:35.250 115 12552.70 30.95 55014.35 88888.00 2012-04-24 20:41:35.375 115 12552.70 30.95 55014.38 88888.00 2012-04-24 20:41:35.500 115 12552.77 30.93 55014.38 88888.00 2012-04-24 20:41:35.625 115 12552.83 30.90 55014.38 88888.00 2012-04-24 20:41:35.750 115 12552.75 30.85 55014.38 88888.00 2012-04-24 20:41:35.875 115 12552.75 30.85 55014.35 88888.00 2012-04-24 20:41:36.000 115 12552.77 30.82 55014.38 88888.00 2012-04-24 20:41:36.125 115 12552.77 30.82 55014.40 88888.00 2012-04-24 20:41:36.250 115 12552.75 30.75 55014.40 88888.00 2012-04-24 20:41:36.375 115 12552.77 30.80 55014.40 88888.00 2012-04-24 20:41:36.500 115 12552.77 30.77 55014.43 88888.00 2012-04-24 20:41:36.625 115 12552.80 30.73 55014.43 88888.00 2012-04-24 20:41:36.750 115 12552.80 30.68 55014.43 88888.00 2012-04-24 20:41:36.875 115 12552.80 30.65 55014.43 88888.00 2012-04-24 20:41:37.000 115 12552.83 30.62 55014.43 88888.00 2012-04-24 20:41:37.125 115 12552.80 30.62 55014.45 88888.00 2012-04-24 20:41:37.250 115 12552.73 30.57 55014.47 88888.00 2012-04-24 20:41:37.375 115 12552.70 30.57 55014.47 88888.00 2012-04-24 20:41:37.500 115 12552.75 30.55 55014.47 88888.00 2012-04-24 20:41:37.625 115 12552.80 30.50 55014.50 88888.00 2012-04-24 20:41:37.750 115 12552.83 30.52 55014.53 88888.00 2012-04-24 20:41:37.875 115 12552.83 30.50 55014.53 88888.00 2012-04-24 20:41:38.000 115 12552.77 30.45 55014.53 88888.00 2012-04-24 20:41:38.125 115 12552.73 30.40 55014.53 88888.00 2012-04-24 20:41:38.250 115 12552.75 30.38 55014.57 88888.00 2012-04-24 20:41:38.375 115 12552.83 30.38 55014.57 88888.00 2012-04-24 20:41:38.500 115 12552.85 30.38 55014.60 88888.00 2012-04-24 20:41:38.625 115 12552.83 30.35 55014.60 88888.00 2012-04-24 20:41:38.750 115 12552.83 30.30 55014.60 88888.00 2012-04-24 20:41:38.875 115 12552.80 30.30 55014.62 88888.00 2012-04-24 20:41:39.000 115 12552.77 30.27 55014.62 88888.00 2012-04-24 20:41:39.125 115 12552.75 30.23 55014.62 88888.00 2012-04-24 20:41:39.250 115 12552.75 30.18 55014.65 88888.00 2012-04-24 20:41:39.375 115 12552.77 30.15 55014.65 88888.00 2012-04-24 20:41:39.500 115 12552.77 30.10 55014.65 88888.00 2012-04-24 20:41:39.625 115 12552.75 30.07 55014.68 88888.00 2012-04-24 20:41:39.750 115 12552.73 30.05 55014.68 88888.00 2012-04-24 20:41:39.875 115 12552.75 30.05 55014.70 88888.00 2012-04-24 20:41:40.000 115 12552.80 30.05 55014.70 88888.00 2012-04-24 20:41:40.125 115 12552.73 30.02 55014.72 88888.00 2012-04-24 20:41:40.250 115 12552.65 29.95 55014.75 88888.00 2012-04-24 20:41:40.375 115 12552.65 29.90 55014.72 88888.00 2012-04-24 20:41:40.500 115 12552.60 29.90 55014.75 88888.00 2012-04-24 20:41:40.625 115 12552.60 29.85 55014.78 88888.00 2012-04-24 20:41:40.750 115 12552.65 29.82 55014.78 88888.00 2012-04-24 20:41:40.875 115 12552.70 29.82 55014.78 88888.00 2012-04-24 20:41:41.000 115 12552.70 29.82 55014.80 88888.00 2012-04-24 20:41:41.125 115 12552.62 29.80 55014.80 88888.00 2012-04-24 20:41:41.250 115 12552.58 29.75 55014.80 88888.00 2012-04-24 20:41:41.375 115 12552.67 29.68 55014.80 88888.00 2012-04-24 20:41:41.500 115 12552.67 29.68 55014.82 88888.00 2012-04-24 20:41:41.625 115 12552.65 29.62 55014.88 88888.00 2012-04-24 20:41:41.750 115 12552.65 29.57 55014.90 88888.00 2012-04-24 20:41:41.875 115 12552.60 29.57 55014.90 88888.00 2012-04-24 20:41:42.000 115 12552.62 29.57 55014.88 88888.00 2012-04-24 20:41:42.125 115 12552.75 29.52 55014.90 88888.00 2012-04-24 20:41:42.250 115 12552.75 29.45 55014.95 88888.00 2012-04-24 20:41:42.375 115 12552.70 29.45 55014.95 88888.00 2012-04-24 20:41:42.500 115 12552.65 29.43 55014.97 88888.00 2012-04-24 20:41:42.625 115 12552.62 29.40 55014.97 88888.00 2012-04-24 20:41:42.750 115 12552.60 29.35 55014.97 88888.00 2012-04-24 20:41:42.875 115 12552.58 29.32 55014.97 88888.00 2012-04-24 20:41:43.000 115 12552.55 29.27 55015.00 88888.00 2012-04-24 20:41:43.125 115 12552.52 29.27 55015.03 88888.00 2012-04-24 20:41:43.250 115 12552.58 29.25 55015.03 88888.00 2012-04-24 20:41:43.375 115 12552.60 29.25 55015.03 88888.00 2012-04-24 20:41:43.500 115 12552.67 29.20 55015.05 88888.00 2012-04-24 20:41:43.625 115 12552.75 29.15 55015.05 88888.00 2012-04-24 20:41:43.750 115 12552.73 29.15 55015.07 88888.00 2012-04-24 20:41:43.875 115 12552.67 29.12 55015.10 88888.00 2012-04-24 20:41:44.000 115 12552.70 29.10 55015.12 88888.00 2012-04-24 20:41:44.125 115 12552.67 29.07 55015.12 88888.00 2012-04-24 20:41:44.250 115 12552.58 29.05 55015.15 88888.00 2012-04-24 20:41:44.375 115 12552.58 29.02 55015.15 88888.00 2012-04-24 20:41:44.500 115 12552.62 28.98 55015.15 88888.00 2012-04-24 20:41:44.625 115 12552.67 28.93 55015.15 88888.00 2012-04-24 20:41:44.750 115 12552.67 28.93 55015.15 88888.00 2012-04-24 20:41:44.875 115 12552.65 28.88 55015.15 88888.00 2012-04-24 20:41:45.000 115 12552.62 28.85 55015.18 88888.00 2012-04-24 20:41:45.125 115 12552.65 28.85 55015.18 88888.00 2012-04-24 20:41:45.250 115 12552.60 28.80 55015.18 88888.00 2012-04-24 20:41:45.375 115 12552.65 28.77 55015.18 88888.00 2012-04-24 20:41:45.500 115 12552.70 28.77 55015.20 88888.00 2012-04-24 20:41:45.625 115 12552.73 28.75 55015.22 88888.00 2012-04-24 20:41:45.750 115 12552.70 28.73 55015.22 88888.00 2012-04-24 20:41:45.875 115 12552.73 28.70 55015.28 88888.00 2012-04-24 20:41:46.000 115 12552.75 28.65 55015.28 88888.00 2012-04-24 20:41:46.125 115 12552.70 28.62 55015.25 88888.00 2012-04-24 20:41:46.250 115 12552.73 28.60 55015.28 88888.00 2012-04-24 20:41:46.375 115 12552.77 28.60 55015.30 88888.00 2012-04-24 20:41:46.500 115 12552.77 28.57 55015.30 88888.00 2012-04-24 20:41:46.625 115 12552.80 28.57 55015.32 88888.00 2012-04-24 20:41:46.750 115 12552.80 28.57 55015.32 88888.00 2012-04-24 20:41:46.875 115 12552.77 28.57 55015.32 88888.00 2012-04-24 20:41:47.000 115 12552.80 28.60 55015.30 88888.00 2012-04-24 20:41:47.125 115 12552.83 28.52 55015.30 88888.00 2012-04-24 20:41:47.250 115 12552.88 28.50 55015.35 88888.00 2012-04-24 20:41:47.375 115 12552.92 28.52 55015.32 88888.00 2012-04-24 20:41:47.500 115 12552.98 28.48 55015.35 88888.00 2012-04-24 20:41:47.625 115 12552.98 28.48 55015.32 88888.00 2012-04-24 20:41:47.750 115 12553.00 28.50 55015.30 88888.00 2012-04-24 20:41:47.875 115 12553.05 28.52 55015.35 88888.00 2012-04-24 20:41:48.000 115 12553.05 28.52 55015.35 88888.00 2012-04-24 20:41:48.125 115 12553.05 28.48 55015.35 88888.00 2012-04-24 20:41:48.250 115 12553.00 28.43 55015.38 88888.00 2012-04-24 20:41:48.375 115 12552.98 28.48 55015.40 88888.00 2012-04-24 20:41:48.500 115 12553.02 28.48 55015.43 88888.00 2012-04-24 20:41:48.625 115 12553.12 28.45 55015.45 88888.00 2012-04-24 20:41:48.750 115 12553.20 28.45 55015.45 88888.00 2012-04-24 20:41:48.875 115 12553.25 28.45 55015.43 88888.00 2012-04-24 20:41:49.000 115 12553.23 28.45 55015.40 88888.00 2012-04-24 20:41:49.125 115 12553.23 28.45 55015.40 88888.00 2012-04-24 20:41:49.250 115 12553.23 28.48 55015.43 88888.00 2012-04-24 20:41:49.375 115 12553.30 28.45 55015.45 88888.00 2012-04-24 20:41:49.500 115 12553.33 28.45 55015.47 88888.00 2012-04-24 20:41:49.625 115 12553.35 28.40 55015.45 88888.00 2012-04-24 20:41:49.750 115 12553.38 28.43 55015.43 88888.00 2012-04-24 20:41:49.875 115 12553.45 28.43 55015.47 88888.00 2012-04-24 20:41:50.000 115 12553.52 28.43 55015.47 88888.00 2012-04-24 20:41:50.125 115 12553.55 28.38 55015.47 88888.00 2012-04-24 20:41:50.250 115 12553.58 28.38 55015.47 88888.00 2012-04-24 20:41:50.375 115 12553.60 28.40 55015.45 88888.00 2012-04-24 20:41:50.500 115 12553.58 28.40 55015.45 88888.00 2012-04-24 20:41:50.625 115 12553.55 28.40 55015.47 88888.00 2012-04-24 20:41:50.750 115 12553.55 28.35 55015.47 88888.00 2012-04-24 20:41:50.875 115 12553.55 28.32 55015.50 88888.00 2012-04-24 20:41:51.000 115 12553.60 28.32 55015.45 88888.00 2012-04-24 20:41:51.125 115 12553.67 28.30 55015.47 88888.00 2012-04-24 20:41:51.250 115 12553.73 28.32 55015.53 88888.00 2012-04-24 20:41:51.375 115 12553.75 28.32 55015.47 88888.00 2012-04-24 20:41:51.500 115 12553.83 28.32 55015.47 88888.00 2012-04-24 20:41:51.625 115 12553.88 28.32 55015.47 88888.00 2012-04-24 20:41:51.750 115 12553.92 28.30 55015.53 88888.00 2012-04-24 20:41:51.875 115 12553.98 28.25 55015.47 88888.00 2012-04-24 20:41:52.000 115 12553.95 28.25 55015.50 88888.00 2012-04-24 20:41:52.125 115 12553.98 28.25 55015.53 88888.00 2012-04-24 20:41:52.250 115 12554.00 28.27 55015.53 88888.00 2012-04-24 20:41:52.375 115 12554.05 28.30 55015.53 88888.00 2012-04-24 20:41:52.500 115 12554.08 28.30 55015.53 88888.00 2012-04-24 20:41:52.625 115 12554.15 28.27 55015.55 88888.00 2012-04-24 20:41:52.750 115 12554.23 28.27 55015.55 88888.00 2012-04-24 20:41:52.875 115 12554.30 28.27 55015.55 88888.00 2012-04-24 20:41:53.000 115 12554.38 28.27 55015.53 88888.00 2012-04-24 20:41:53.125 115 12554.40 28.30 55015.50 88888.00 2012-04-24 20:41:53.250 115 12554.38 28.25 55015.47 88888.00 2012-04-24 20:41:53.375 115 12554.40 28.27 55015.50 88888.00 2012-04-24 20:41:53.500 115 12554.45 28.23 55015.53 88888.00 2012-04-24 20:41:53.625 115 12554.50 28.20 55015.53 88888.00 2012-04-24 20:41:53.750 115 12554.52 28.23 55015.55 88888.00 2012-04-24 20:41:53.875 115 12554.60 28.20 55015.55 88888.00 2012-04-24 20:41:54.000 115 12554.67 28.23 55015.53 88888.00 2012-04-24 20:41:54.125 115 12554.70 28.20 55015.55 88888.00 2012-04-24 20:41:54.250 115 12554.65 28.18 55015.57 88888.00 2012-04-24 20:41:54.375 115 12554.80 28.20 55015.57 88888.00 2012-04-24 20:41:54.500 115 12554.88 28.20 55015.57 88888.00 2012-04-24 20:41:54.625 115 12554.85 28.15 55015.57 88888.00 2012-04-24 20:41:54.750 115 12554.88 28.18 55015.60 88888.00 2012-04-24 20:41:54.875 115 12554.95 28.15 55015.60 88888.00 2012-04-24 20:41:55.000 115 12555.02 28.10 55015.57 88888.00 2012-04-24 20:41:55.125 115 12555.10 28.15 55015.60 88888.00 2012-04-24 20:41:55.250 115 12555.05 28.15 55015.62 88888.00 2012-04-24 20:41:55.375 115 12555.12 28.10 55015.62 88888.00 2012-04-24 20:41:55.500 115 12555.15 28.07 55015.60 88888.00 2012-04-24 20:41:55.625 115 12555.20 28.10 55015.62 88888.00 2012-04-24 20:41:55.750 115 12555.27 28.07 55015.62 88888.00 2012-04-24 20:41:55.875 115 12555.38 28.07 55015.62 88888.00 2012-04-24 20:41:56.000 115 12555.45 28.07 55015.60 88888.00 2012-04-24 20:41:56.125 115 12555.45 28.07 55015.60 88888.00 2012-04-24 20:41:56.250 115 12555.45 28.00 55015.65 88888.00 2012-04-24 20:41:56.375 115 12555.48 28.02 55015.65 88888.00 2012-04-24 20:41:56.500 115 12555.55 28.05 55015.68 88888.00 2012-04-24 20:41:56.625 115 12555.60 28.05 55015.65 88888.00 2012-04-24 20:41:56.750 115 12555.60 28.00 55015.65 88888.00 2012-04-24 20:41:56.875 115 12555.70 27.95 55015.68 88888.00 2012-04-24 20:41:57.000 115 12555.80 27.93 55015.65 88888.00 2012-04-24 20:41:57.125 115 12555.90 27.90 55015.68 88888.00 2012-04-24 20:41:57.250 115 12555.90 27.85 55015.68 88888.00 2012-04-24 20:41:57.375 115 12555.98 27.85 55015.65 88888.00 2012-04-24 20:41:57.500 115 12556.02 27.82 55015.72 88888.00 2012-04-24 20:41:57.625 115 12556.02 27.80 55015.68 88888.00 2012-04-24 20:41:57.750 115 12556.00 27.77 55015.70 88888.00 2012-04-24 20:41:57.875 115 12556.02 27.73 55015.72 88888.00 2012-04-24 20:41:58.000 115 12556.05 27.73 55015.68 88888.00 2012-04-24 20:41:58.125 115 12556.08 27.70 55015.72 88888.00 2012-04-24 20:41:58.250 115 12556.10 27.62 55015.72 88888.00 2012-04-24 20:41:58.375 115 12556.17 27.57 55015.75 88888.00 2012-04-24 20:41:58.500 115 12556.23 27.55 55015.75 88888.00 2012-04-24 20:41:58.625 115 12556.30 27.55 55015.75 88888.00 2012-04-24 20:41:58.750 115 12556.35 27.50 55015.78 88888.00 2012-04-24 20:41:58.875 115 12556.38 27.45 55015.80 88888.00 2012-04-24 20:41:59.000 115 12556.40 27.40 55015.78 88888.00 2012-04-24 20:41:59.125 115 12556.42 27.38 55015.82 88888.00 2012-04-24 20:41:59.250 115 12556.38 27.32 55015.88 88888.00 2012-04-24 20:41:59.375 115 12556.40 27.32 55015.88 88888.00 2012-04-24 20:41:59.500 115 12556.40 27.25 55015.88 88888.00 2012-04-24 20:41:59.625 115 12556.40 27.23 55015.90 88888.00 2012-04-24 20:41:59.750 115 12556.45 27.20 55015.88 88888.00 2012-04-24 20:41:59.875 115 12556.52 27.15 55015.90 88888.00 2012-04-24 20:42:00.000 115 12556.60 27.10 55015.90 88888.00 2012-04-24 20:42:00.125 115 12556.58 27.07 55015.93 88888.00 2012-04-24 20:42:00.250 115 12556.55 26.98 55015.90 88888.00 2012-04-24 20:42:00.375 115 12556.58 26.95 55015.90 88888.00 2012-04-24 20:42:00.500 115 12556.52 26.95 55015.95 88888.00 2012-04-24 20:42:00.625 115 12556.52 26.93 55015.97 88888.00 2012-04-24 20:42:00.750 115 12556.62 26.90 55016.00 88888.00 2012-04-24 20:42:00.875 115 12556.67 26.82 55015.97 88888.00 2012-04-24 20:42:01.000 115 12556.73 26.77 55016.00 88888.00 2012-04-24 20:42:01.125 115 12556.73 26.70 55016.03 88888.00 2012-04-24 20:42:01.250 115 12556.75 26.62 55016.03 88888.00 2012-04-24 20:42:01.375 115 12556.77 26.57 55016.03 88888.00 2012-04-24 20:42:01.500 115 12556.80 26.55 55016.05 88888.00 2012-04-24 20:42:01.625 115 12556.77 26.55 55016.07 88888.00 2012-04-24 20:42:01.750 115 12556.70 26.50 55016.10 88888.00 2012-04-24 20:42:01.875 115 12556.77 26.48 55016.12 88888.00 2012-04-24 20:42:02.000 115 12556.80 26.45 55016.10 88888.00 2012-04-24 20:42:02.125 115 12556.77 26.40 55016.12 88888.00 2012-04-24 20:42:02.250 115 12556.80 26.35 55016.15 88888.00 2012-04-24 20:42:02.375 115 12556.85 26.32 55016.15 88888.00 2012-04-24 20:42:02.500 115 12556.88 26.25 55016.18 88888.00 2012-04-24 20:42:02.625 115 12556.88 26.20 55016.20 88888.00 2012-04-24 20:42:02.750 115 12556.85 26.18 55016.20 88888.00 2012-04-24 20:42:02.875 115 12556.88 26.12 55016.20 88888.00 2012-04-24 20:42:03.000 115 12556.88 26.10 55016.22 88888.00 2012-04-24 20:42:03.125 115 12556.88 26.05 55016.22 88888.00 2012-04-24 20:42:03.250 115 12556.92 25.98 55016.28 88888.00 2012-04-24 20:42:03.375 115 12557.00 25.95 55016.30 88888.00 2012-04-24 20:42:03.500 115 12556.98 25.90 55016.30 88888.00 2012-04-24 20:42:03.625 115 12556.95 25.85 55016.35 88888.00 2012-04-24 20:42:03.750 115 12556.95 25.80 55016.35 88888.00 2012-04-24 20:42:03.875 115 12556.90 25.75 55016.38 88888.00 2012-04-24 20:42:04.000 115 12556.92 25.73 55016.38 88888.00 2012-04-24 20:42:04.125 115 12556.98 25.73 55016.40 88888.00 2012-04-24 20:42:04.250 115 12557.00 25.65 55016.40 88888.00 2012-04-24 20:42:04.375 115 12557.00 25.65 55016.43 88888.00 2012-04-24 20:42:04.500 115 12557.02 25.60 55016.43 88888.00 2012-04-24 20:42:04.625 115 12557.02 25.55 55016.47 88888.00 2012-04-24 20:42:04.750 115 12557.02 25.52 55016.47 88888.00 2012-04-24 20:42:04.875 115 12557.00 25.52 55016.50 88888.00 2012-04-24 20:42:05.000 115 12557.02 25.45 55016.50 88888.00 2012-04-24 20:42:05.125 115 12557.00 25.40 55016.53 88888.00 2012-04-24 20:42:05.250 115 12556.98 25.32 55016.57 88888.00 2012-04-24 20:42:05.375 115 12557.00 25.30 55016.57 88888.00 2012-04-24 20:42:05.500 115 12557.02 25.25 55016.57 88888.00 2012-04-24 20:42:05.625 115 12557.02 25.23 55016.60 88888.00 2012-04-24 20:42:05.750 115 12557.02 25.23 55016.60 88888.00 2012-04-24 20:42:05.875 115 12557.05 25.20 55016.62 88888.00 2012-04-24 20:42:06.000 115 12557.05 25.15 55016.62 88888.00 2012-04-24 20:42:06.125 115 12557.02 25.10 55016.68 88888.00 2012-04-24 20:42:06.250 115 12556.98 25.07 55016.68 88888.00 2012-04-24 20:42:06.375 115 12557.00 25.02 55016.68 88888.00 2012-04-24 20:42:06.500 115 12557.02 24.98 55016.68 88888.00 2012-04-24 20:42:06.625 115 12557.00 24.95 55016.72 88888.00 2012-04-24 20:42:06.750 115 12557.00 24.93 55016.75 88888.00 2012-04-24 20:42:06.875 115 12557.00 24.88 55016.72 88888.00 2012-04-24 20:42:07.000 115 12556.98 24.85 55016.75 88888.00 2012-04-24 20:42:07.125 115 12556.98 24.80 55016.78 88888.00 2012-04-24 20:42:07.250 115 12556.98 24.80 55016.80 88888.00 2012-04-24 20:42:07.375 115 12556.98 24.77 55016.80 88888.00 2012-04-24 20:42:07.500 115 12557.05 24.77 55016.82 88888.00 2012-04-24 20:42:07.625 115 12557.05 24.77 55016.82 88888.00 2012-04-24 20:42:07.750 115 12557.02 24.75 55016.85 88888.00 2012-04-24 20:42:07.875 115 12557.08 24.73 55016.85 88888.00 2012-04-24 20:42:08.000 115 12557.10 24.73 55016.82 88888.00 2012-04-24 20:42:08.125 115 12557.08 24.70 55016.88 88888.00 2012-04-24 20:42:08.250 115 12557.05 24.68 55016.88 88888.00 2012-04-24 20:42:08.375 115 12557.08 24.68 55016.90 88888.00 2012-04-24 20:42:08.500 115 12557.12 24.65 55016.93 88888.00 2012-04-24 20:42:08.625 115 12557.02 24.62 55016.95 88888.00 2012-04-24 20:42:08.750 115 12557.02 24.65 55016.93 88888.00 2012-04-24 20:42:08.875 115 12557.08 24.68 55016.95 88888.00 2012-04-24 20:42:09.000 115 12557.08 24.65 55016.93 88888.00 2012-04-24 20:42:09.125 115 12557.12 24.68 55017.00 88888.00 2012-04-24 20:42:09.250 115 12557.10 24.70 55017.03 88888.00 2012-04-24 20:42:09.375 115 12557.08 24.68 55017.03 88888.00 2012-04-24 20:42:09.500 115 12557.02 24.68 55017.00 88888.00 2012-04-24 20:42:09.625 115 12557.08 24.68 55017.03 88888.00 2012-04-24 20:42:09.750 115 12557.10 24.68 55017.05 88888.00 2012-04-24 20:42:09.875 115 12557.12 24.65 55017.05 88888.00 2012-04-24 20:42:10.000 115 12557.12 24.68 55017.07 88888.00 2012-04-24 20:42:10.125 115 12557.05 24.70 55017.12 88888.00 2012-04-24 20:42:10.250 115 12557.05 24.68 55017.15 88888.00 2012-04-24 20:42:10.375 115 12557.08 24.68 55017.15 88888.00 2012-04-24 20:42:10.500 115 12557.08 24.70 55017.15 88888.00 2012-04-24 20:42:10.625 115 12557.12 24.73 55017.20 88888.00 2012-04-24 20:42:10.750 115 12557.20 24.73 55017.20 88888.00 2012-04-24 20:42:10.875 115 12557.23 24.75 55017.20 88888.00 2012-04-24 20:42:11.000 115 12557.20 24.75 55017.18 88888.00 2012-04-24 20:42:11.125 115 12557.25 24.75 55017.20 88888.00 2012-04-24 20:42:11.250 115 12557.23 24.75 55017.20 88888.00 2012-04-24 20:42:11.375 115 12557.20 24.80 55017.20 88888.00 2012-04-24 20:42:11.500 115 12557.20 24.82 55017.20 88888.00 2012-04-24 20:42:11.625 115 12557.27 24.82 55017.22 88888.00 2012-04-24 20:42:11.750 115 12557.30 24.82 55017.28 88888.00 2012-04-24 20:42:11.875 115 12557.25 24.82 55017.25 88888.00 2012-04-24 20:42:12.000 115 12557.30 24.88 55017.30 88888.00 2012-04-24 20:42:12.125 115 12557.30 24.90 55017.28 88888.00 2012-04-24 20:42:12.250 115 12557.27 24.88 55017.30 88888.00 2012-04-24 20:42:12.375 115 12557.30 24.93 55017.30 88888.00 2012-04-24 20:42:12.500 115 12557.33 24.93 55017.30 88888.00 2012-04-24 20:42:12.625 115 12557.30 24.93 55017.32 88888.00 2012-04-24 20:42:12.750 115 12557.30 24.95 55017.30 88888.00 2012-04-24 20:42:12.875 115 12557.33 24.95 55017.32 88888.00 2012-04-24 20:42:13.000 115 12557.35 24.98 55017.32 88888.00 2012-04-24 20:42:13.125 115 12557.42 25.00 55017.35 88888.00 2012-04-24 20:42:13.250 115 12557.50 25.00 55017.35 88888.00 2012-04-24 20:42:13.375 115 12557.50 25.02 55017.32 88888.00 2012-04-24 20:42:13.500 115 12557.45 25.02 55017.35 88888.00 2012-04-24 20:42:13.625 115 12557.50 25.07 55017.35 88888.00 2012-04-24 20:42:13.750 115 12557.58 25.12 55017.38 88888.00 2012-04-24 20:42:13.875 115 12557.62 25.12 55017.38 88888.00 2012-04-24 20:42:14.000 115 12557.67 25.12 55017.35 88888.00 2012-04-24 20:42:14.125 115 12557.70 25.15 55017.38 88888.00 2012-04-24 20:42:14.250 115 12557.65 25.18 55017.40 88888.00 2012-04-24 20:42:14.375 115 12557.65 25.25 55017.43 88888.00 2012-04-24 20:42:14.500 115 12557.67 25.25 55017.43 88888.00 2012-04-24 20:42:14.625 115 12557.73 25.25 55017.38 88888.00 2012-04-24 20:42:14.750 115 12557.73 25.27 55017.38 88888.00 2012-04-24 20:42:14.875 115 12557.75 25.30 55017.40 88888.00 2012-04-24 20:42:15.000 115 12557.85 25.35 55017.38 88888.00 2012-04-24 20:42:15.125 115 12557.90 25.38 55017.43 88888.00 2012-04-24 20:42:15.250 115 12557.85 25.40 55017.45 88888.00 2012-04-24 20:42:15.375 115 12557.85 25.43 55017.45 88888.00 2012-04-24 20:42:15.500 115 12557.88 25.48 55017.45 88888.00 2012-04-24 20:42:15.625 115 12557.92 25.50 55017.47 88888.00 2012-04-24 20:42:15.750 115 12558.02 25.55 55017.47 88888.00 2012-04-24 20:42:15.875 115 12558.08 25.57 55017.47 88888.00 2012-04-24 20:42:16.000 115 12558.05 25.55 55017.45 88888.00 2012-04-24 20:42:16.125 115 12558.02 25.57 55017.50 88888.00 2012-04-24 20:42:16.250 115 12558.08 25.62 55017.50 88888.00 2012-04-24 20:42:16.375 115 12558.15 25.65 55017.53 88888.00 2012-04-24 20:42:16.500 115 12558.10 25.65 55017.53 88888.00 2012-04-24 20:42:16.625 115 12558.20 25.70 55017.53 88888.00 2012-04-24 20:42:16.750 115 12558.30 25.75 55017.55 88888.00 2012-04-24 20:42:16.875 115 12558.35 25.80 55017.55 88888.00 2012-04-24 20:42:17.000 115 12558.35 25.80 55017.50 88888.00 2012-04-24 20:42:17.125 115 12558.38 25.82 55017.50 88888.00 2012-04-24 20:42:17.250 115 12558.42 25.85 55017.55 88888.00 2012-04-24 20:42:17.375 115 12558.48 25.88 55017.55 88888.00 2012-04-24 20:42:17.500 115 12558.52 25.90 55017.53 88888.00 2012-04-24 20:42:17.625 115 12558.60 25.93 55017.55 88888.00 2012-04-24 20:42:17.750 115 12558.67 25.93 55017.57 88888.00 2012-04-24 20:42:17.875 115 12558.65 25.95 55017.55 88888.00 2012-04-24 20:42:18.000 115 12558.67 25.98 55017.57 88888.00 2012-04-24 20:42:18.125 115 12558.77 26.00 55017.60 88888.00 2012-04-24 20:42:18.250 115 12558.80 25.98 55017.60 88888.00 2012-04-24 20:42:18.375 115 12558.80 26.02 55017.57 88888.00 2012-04-24 20:42:18.500 115 12558.83 26.05 55017.57 88888.00 2012-04-24 20:42:18.625 115 12558.80 26.05 55017.60 88888.00 2012-04-24 20:42:18.750 115 12558.80 26.07 55017.62 88888.00 2012-04-24 20:42:18.875 115 12558.90 26.07 55017.62 88888.00 2012-04-24 20:42:19.000 115 12559.00 26.05 55017.60 88888.00 2012-04-24 20:42:19.125 115 12558.98 26.05 55017.60 88888.00 2012-04-24 20:42:19.250 115 12559.00 26.05 55017.60 88888.00 2012-04-24 20:42:19.375 115 12559.05 26.05 55017.62 88888.00 2012-04-24 20:42:19.500 115 12559.05 26.07 55017.65 88888.00 2012-04-24 20:42:19.625 115 12559.08 26.07 55017.65 88888.00 2012-04-24 20:42:19.750 115 12559.12 26.05 55017.65 88888.00 2012-04-24 20:42:19.875 115 12559.20 26.05 55017.68 88888.00 2012-04-24 20:42:20.000 115 12559.20 26.05 55017.68 88888.00 2012-04-24 20:42:20.125 115 12559.17 26.05 55017.72 88888.00 2012-04-24 20:42:20.250 115 12559.15 26.00 55017.72 88888.00 2012-04-24 20:42:20.375 115 12559.17 26.05 55017.72 88888.00 2012-04-24 20:42:20.500 115 12559.23 26.05 55017.72 88888.00 2012-04-24 20:42:20.625 115 12559.25 26.05 55017.75 88888.00 2012-04-24 20:42:20.750 115 12559.27 26.02 55017.75 88888.00 2012-04-24 20:42:20.875 115 12559.35 26.02 55017.75 88888.00 2012-04-24 20:42:21.000 115 12559.42 26.00 55017.78 88888.00 2012-04-24 20:42:21.125 115 12559.45 25.98 55017.78 88888.00 2012-04-24 20:42:21.250 115 12559.45 25.98 55017.78 88888.00 2012-04-24 20:42:21.375 115 12559.48 25.98 55017.80 88888.00 2012-04-24 20:42:21.500 115 12559.52 26.02 55017.82 88888.00 2012-04-24 20:42:21.625 115 12559.55 26.00 55017.82 88888.00 2012-04-24 20:42:21.750 115 12559.58 25.95 55017.82 88888.00 2012-04-24 20:42:21.875 115 12559.58 25.93 55017.82 88888.00 2012-04-24 20:42:22.000 115 12559.65 25.93 55017.82 88888.00 2012-04-24 20:42:22.125 115 12559.73 25.88 55017.85 88888.00 2012-04-24 20:42:22.250 115 12559.75 25.85 55017.88 88888.00 2012-04-24 20:42:22.375 115 12559.73 25.85 55017.88 88888.00 2012-04-24 20:42:22.500 115 12559.67 25.82 55017.88 88888.00 2012-04-24 20:42:22.625 115 12559.73 25.80 55017.88 88888.00 2012-04-24 20:42:22.750 115 12559.73 25.77 55017.90 88888.00 2012-04-24 20:42:22.875 115 12559.75 25.75 55017.93 88888.00 2012-04-24 20:42:23.000 115 12559.75 25.73 55017.95 88888.00 2012-04-24 20:42:23.125 115 12559.80 25.68 55018.00 88888.00 2012-04-24 20:42:23.250 115 12559.83 25.65 55017.97 88888.00 2012-04-24 20:42:23.375 115 12559.88 25.62 55018.00 88888.00 2012-04-24 20:42:23.500 115 12559.85 25.62 55018.00 88888.00 2012-04-24 20:42:23.625 115 12559.85 25.60 55018.03 88888.00 2012-04-24 20:42:23.750 115 12559.85 25.57 55018.03 88888.00 2012-04-24 20:42:23.875 115 12559.85 25.55 55018.05 88888.00 2012-04-24 20:42:24.000 115 12559.92 25.50 55018.05 88888.00 2012-04-24 20:42:24.125 115 12559.98 25.43 55018.05 88888.00 2012-04-24 20:42:24.250 115 12560.00 25.40 55018.07 88888.00 2012-04-24 20:42:24.375 115 12560.00 25.38 55018.07 88888.00 2012-04-24 20:42:24.500 115 12559.98 25.32 55018.10 88888.00 2012-04-24 20:42:24.625 115 12560.00 25.30 55018.10 88888.00 2012-04-24 20:42:24.750 115 12560.02 25.27 55018.15 88888.00 2012-04-24 20:42:24.875 115 12560.00 25.23 55018.18 88888.00 2012-04-24 20:42:25.000 115 12560.00 25.18 55018.15 88888.00 2012-04-24 20:42:25.125 115 12560.08 25.18 55018.18 88888.00 2012-04-24 20:42:25.250 115 12560.08 25.12 55018.20 88888.00 2012-04-24 20:42:25.375 115 12560.10 25.07 55018.20 88888.00 2012-04-24 20:42:25.500 115 12560.08 25.00 55018.20 88888.00 2012-04-24 20:42:25.625 115 12560.08 24.98 55018.22 88888.00 2012-04-24 20:42:25.750 115 12560.12 24.95 55018.25 88888.00 2012-04-24 20:42:25.875 115 12560.17 24.93 55018.25 88888.00 2012-04-24 20:42:26.000 115 12560.17 24.85 55018.25 88888.00 2012-04-24 20:42:26.125 115 12560.20 24.80 55018.25 88888.00 2012-04-24 20:42:26.250 115 12560.30 24.75 55018.30 88888.00 2012-04-24 20:42:26.375 115 12560.35 24.75 55018.30 88888.00 2012-04-24 20:42:26.500 115 12560.27 24.70 55018.32 88888.00 2012-04-24 20:42:26.625 115 12560.27 24.65 55018.35 88888.00 2012-04-24 20:42:26.750 115 12560.30 24.60 55018.35 88888.00 2012-04-24 20:42:26.875 115 12560.35 24.57 55018.38 88888.00 2012-04-24 20:42:27.000 115 12560.42 24.52 55018.35 88888.00 2012-04-24 20:42:27.125 115 12560.40 24.50 55018.40 88888.00 2012-04-24 20:42:27.250 115 12560.35 24.45 55018.40 88888.00 2012-04-24 20:42:27.375 115 12560.40 24.43 55018.40 88888.00 2012-04-24 20:42:27.500 115 12560.38 24.40 55018.40 88888.00 2012-04-24 20:42:27.625 115 12560.40 24.35 55018.40 88888.00 2012-04-24 20:42:27.750 115 12560.45 24.32 55018.43 88888.00 2012-04-24 20:42:27.875 115 12560.48 24.27 55018.43 88888.00 2012-04-24 20:42:28.000 115 12560.50 24.27 55018.47 88888.00 2012-04-24 20:42:28.125 115 12560.52 24.25 55018.47 88888.00 2012-04-24 20:42:28.250 115 12560.45 24.20 55018.50 88888.00 2012-04-24 20:42:28.375 115 12560.55 24.23 55018.53 88888.00 2012-04-24 20:42:28.500 115 12560.65 24.12 55018.50 88888.00 2012-04-24 20:42:28.625 115 12560.65 24.07 55018.53 88888.00 2012-04-24 20:42:28.750 115 12560.65 24.05 55018.53 88888.00 2012-04-24 20:42:28.875 115 12560.67 24.05 55018.55 88888.00 2012-04-24 20:42:29.000 115 12560.70 24.02 55018.53 88888.00 2012-04-24 20:42:29.125 115 12560.73 24.00 55018.57 88888.00 2012-04-24 20:42:29.250 115 12560.70 23.95 55018.57 88888.00 2012-04-24 20:42:29.375 115 12560.73 23.98 55018.57 88888.00 2012-04-24 20:42:29.500 115 12560.70 23.95 55018.60 88888.00 2012-04-24 20:42:29.625 115 12560.73 23.93 55018.62 88888.00 2012-04-24 20:42:29.750 115 12560.67 23.93 55018.68 88888.00 2012-04-24 20:42:29.875 115 12560.73 23.90 55018.68 88888.00 2012-04-24 20:42:30.000 115 12560.73 23.88 55018.68 88888.00 2012-04-24 20:42:30.125 115 12560.75 23.88 55018.72 88888.00 2012-04-24 20:42:30.250 115 12560.77 23.85 55018.75 88888.00 2012-04-24 20:42:30.375 115 12560.85 23.82 55018.75 88888.00 2012-04-24 20:42:30.500 115 12560.80 23.80 55018.72 88888.00 2012-04-24 20:42:30.625 115 12560.83 23.77 55018.75 88888.00 2012-04-24 20:42:30.750 115 12560.85 23.77 55018.78 88888.00 2012-04-24 20:42:30.875 115 12560.83 23.73 55018.75 88888.00 2012-04-24 20:42:31.000 115 12560.85 23.70 55018.75 88888.00 2012-04-24 20:42:31.125 115 12560.92 23.70 55018.78 88888.00 2012-04-24 20:42:31.250 115 12561.00 23.73 55018.80 88888.00 2012-04-24 20:42:31.375 115 12561.05 23.75 55018.85 88888.00 2012-04-24 20:42:31.500 115 12561.10 23.77 55018.85 88888.00 2012-04-24 20:42:31.625 115 12561.10 23.75 55018.88 88888.00 2012-04-24 20:42:31.750 115 12561.15 23.70 55018.85 88888.00 2012-04-24 20:42:31.875 115 12561.15 23.68 55018.85 88888.00 2012-04-24 20:42:32.000 115 12561.15 23.65 55018.88 88888.00 2012-04-24 20:42:32.125 115 12561.17 23.65 55018.88 88888.00 2012-04-24 20:42:32.250 115 12561.10 23.62 55018.90 88888.00 2012-04-24 20:42:32.375 115 12561.17 23.62 55018.90 88888.00 2012-04-24 20:42:32.500 115 12561.20 23.60 55018.93 88888.00 2012-04-24 20:42:32.625 115 12561.27 23.65 55018.93 88888.00 2012-04-24 20:42:32.750 115 12561.38 23.62 55018.95 88888.00 2012-04-24 20:42:32.875 115 12561.45 23.57 55018.93 88888.00 2012-04-24 20:42:33.000 115 12561.52 23.60 55018.93 88888.00 2012-04-24 20:42:33.125 115 12561.50 23.60 55018.95 88888.00 2012-04-24 20:42:33.250 115 12561.38 23.52 55018.95 88888.00 2012-04-24 20:42:33.375 115 12561.33 23.50 55019.00 88888.00 2012-04-24 20:42:33.500 115 12561.38 23.55 55019.00 88888.00 2012-04-24 20:42:33.625 115 12561.45 23.60 55019.03 88888.00 2012-04-24 20:42:33.750 115 12561.42 23.57 55019.03 88888.00 2012-04-24 20:42:33.875 115 12561.45 23.52 55019.03 88888.00 2012-04-24 20:42:34.000 115 12561.60 23.52 55019.03 88888.00 2012-04-24 20:42:34.125 115 12561.60 23.52 55019.07 88888.00 2012-04-24 20:42:34.250 115 12561.52 23.48 55019.10 88888.00 2012-04-24 20:42:34.375 115 12561.50 23.50 55019.07 88888.00 2012-04-24 20:42:34.500 115 12561.55 23.50 55019.07 88888.00 2012-04-24 20:42:34.625 115 12561.60 23.50 55019.07 88888.00 2012-04-24 20:42:34.750 115 12561.67 23.50 55019.10 88888.00 2012-04-24 20:42:34.875 115 12561.73 23.50 55019.15 88888.00 2012-04-24 20:42:35.000 115 12561.77 23.48 55019.15 88888.00 2012-04-24 20:42:35.125 115 12561.77 23.48 55019.15 88888.00 2012-04-24 20:42:35.250 115 12561.75 23.48 55019.18 88888.00 2012-04-24 20:42:35.375 115 12561.77 23.45 55019.15 88888.00 2012-04-24 20:42:35.500 115 12561.75 23.45 55019.15 88888.00 2012-04-24 20:42:35.625 115 12561.73 23.48 55019.18 88888.00 2012-04-24 20:42:35.750 115 12561.85 23.48 55019.18 88888.00 2012-04-24 20:42:35.875 115 12561.95 23.48 55019.18 88888.00 2012-04-24 20:42:36.000 115 12561.95 23.45 55019.20 88888.00 2012-04-24 20:42:36.125 115 12561.95 23.45 55019.22 88888.00 2012-04-24 20:42:36.250 115 12561.98 23.43 55019.25 88888.00 2012-04-24 20:42:36.375 115 12562.08 23.45 55019.25 88888.00 2012-04-24 20:42:36.500 115 12562.10 23.45 55019.22 88888.00 2012-04-24 20:42:36.625 115 12562.12 23.48 55019.25 88888.00 2012-04-24 20:42:36.750 115 12562.08 23.48 55019.25 88888.00 2012-04-24 20:42:36.875 115 12562.10 23.43 55019.28 88888.00 2012-04-24 20:42:37.000 115 12562.20 23.43 55019.28 88888.00 2012-04-24 20:42:37.125 115 12562.20 23.45 55019.30 88888.00 2012-04-24 20:42:37.250 115 12562.12 23.43 55019.35 88888.00 2012-04-24 20:42:37.375 115 12562.15 23.43 55019.35 88888.00 2012-04-24 20:42:37.500 115 12562.12 23.43 55019.35 88888.00 2012-04-24 20:42:37.625 115 12562.15 23.43 55019.35 88888.00 2012-04-24 20:42:37.750 115 12562.15 23.40 55019.38 88888.00 2012-04-24 20:42:37.875 115 12562.23 23.40 55019.35 88888.00 2012-04-24 20:42:38.000 115 12562.30 23.40 55019.35 88888.00 2012-04-24 20:42:38.125 115 12562.38 23.40 55019.38 88888.00 2012-04-24 20:42:38.250 115 12562.33 23.40 55019.38 88888.00 2012-04-24 20:42:38.375 115 12562.38 23.43 55019.40 88888.00 2012-04-24 20:42:38.500 115 12562.38 23.45 55019.43 88888.00 2012-04-24 20:42:38.625 115 12562.35 23.43 55019.40 88888.00 2012-04-24 20:42:38.750 115 12562.35 23.43 55019.40 88888.00 2012-04-24 20:42:38.875 115 12562.42 23.38 55019.40 88888.00 2012-04-24 20:42:39.000 115 12562.42 23.40 55019.40 88888.00 2012-04-24 20:42:39.125 115 12562.40 23.38 55019.43 88888.00 2012-04-24 20:42:39.250 115 12562.38 23.38 55019.43 88888.00 2012-04-24 20:42:39.375 115 12562.45 23.35 55019.45 88888.00 2012-04-24 20:42:39.500 115 12562.48 23.35 55019.47 88888.00 2012-04-24 20:42:39.625 115 12562.52 23.38 55019.47 88888.00 2012-04-24 20:42:39.750 115 12562.55 23.32 55019.50 88888.00 2012-04-24 20:42:39.875 115 12562.55 23.30 55019.50 88888.00 2012-04-24 20:42:40.000 115 12562.60 23.27 55019.50 88888.00 2012-04-24 20:42:40.125 115 12562.60 23.30 55019.50 88888.00 2012-04-24 20:42:40.250 115 12562.60 23.27 55019.55 88888.00 2012-04-24 20:42:40.375 115 12562.62 23.27 55019.55 88888.00 2012-04-24 20:42:40.500 115 12562.65 23.27 55019.55 88888.00 2012-04-24 20:42:40.625 115 12562.67 23.27 55019.57 88888.00 2012-04-24 20:42:40.750 115 12562.75 23.30 55019.57 88888.00 2012-04-24 20:42:40.875 115 12562.75 23.25 55019.62 88888.00 2012-04-24 20:42:41.000 115 12562.80 23.25 55019.62 88888.00 2012-04-24 20:42:41.125 115 12562.77 23.25 55019.62 88888.00 2012-04-24 20:42:41.250 115 12562.73 23.23 55019.62 88888.00 2012-04-24 20:42:41.375 115 12562.70 23.20 55019.65 88888.00 2012-04-24 20:42:41.500 115 12562.75 23.18 55019.65 88888.00 2012-04-24 20:42:41.625 115 12562.75 23.12 55019.68 88888.00 2012-04-24 20:42:41.750 115 12562.70 23.10 55019.70 88888.00 2012-04-24 20:42:41.875 115 12562.67 23.10 55019.72 88888.00 2012-04-24 20:42:42.000 115 12562.70 23.07 55019.72 88888.00 2012-04-24 20:42:42.125 115 12562.70 23.07 55019.75 88888.00 2012-04-24 20:42:42.250 115 12562.65 23.07 55019.78 88888.00 2012-04-24 20:42:42.375 115 12562.67 23.02 55019.78 88888.00 2012-04-24 20:42:42.500 115 12562.70 23.02 55019.78 88888.00 2012-04-24 20:42:42.625 115 12562.65 23.02 55019.82 88888.00 2012-04-24 20:42:42.750 115 12562.65 22.98 55019.82 88888.00 2012-04-24 20:42:42.875 115 12562.67 22.98 55019.82 88888.00 2012-04-24 20:42:43.000 115 12562.65 22.95 55019.82 88888.00 2012-04-24 20:42:43.125 115 12562.65 22.93 55019.85 88888.00 2012-04-24 20:42:43.250 115 12562.60 22.93 55019.88 88888.00 2012-04-24 20:42:43.375 115 12562.52 22.88 55019.93 88888.00 2012-04-24 20:42:43.500 115 12562.50 22.88 55019.90 88888.00 2012-04-24 20:42:43.625 115 12562.50 22.88 55019.93 88888.00 2012-04-24 20:42:43.750 115 12562.50 22.85 55019.95 88888.00 2012-04-24 20:42:43.875 115 12562.48 22.82 55019.97 88888.00 2012-04-24 20:42:44.000 115 12562.52 22.80 55019.97 88888.00 2012-04-24 20:42:44.125 115 12562.52 22.80 55020.00 88888.00 2012-04-24 20:42:44.250 115 12562.45 22.77 55020.00 88888.00 2012-04-24 20:42:44.375 115 12562.48 22.73 55020.03 88888.00 2012-04-24 20:42:44.500 115 12562.50 22.70 55020.03 88888.00 2012-04-24 20:42:44.625 115 12562.52 22.70 55020.03 88888.00 2012-04-24 20:42:44.750 115 12562.50 22.65 55020.05 88888.00 2012-04-24 20:42:44.875 115 12562.48 22.65 55020.07 88888.00 2012-04-24 20:42:45.000 115 12562.48 22.62 55020.07 88888.00 2012-04-24 20:42:45.125 115 12562.45 22.62 55020.07 88888.00 2012-04-24 20:42:45.250 115 12562.42 22.60 55020.07 88888.00 2012-04-24 20:42:45.375 115 12562.48 22.57 55020.05 88888.00 2012-04-24 20:42:45.500 115 12562.52 22.57 55020.10 88888.00 2012-04-24 20:42:45.625 115 12562.50 22.57 55020.10 88888.00 2012-04-24 20:42:45.750 115 12562.50 22.55 55020.10 88888.00 2012-04-24 20:42:45.875 115 12562.48 22.52 55020.12 88888.00 2012-04-24 20:42:46.000 115 12562.42 22.50 55020.15 88888.00 2012-04-24 20:42:46.125 115 12562.42 22.50 55020.20 88888.00 2012-04-24 20:42:46.250 115 12562.42 22.52 55020.20 88888.00 2012-04-24 20:42:46.375 115 12562.40 22.52 55020.20 88888.00 2012-04-24 20:42:46.500 115 12562.38 22.50 55020.20 88888.00 2012-04-24 20:42:46.625 115 12562.38 22.50 55020.22 88888.00 2012-04-24 20:42:46.750 115 12562.42 22.48 55020.25 88888.00 2012-04-24 20:42:46.875 115 12562.42 22.48 55020.30 88888.00 2012-04-24 20:42:47.000 115 12562.42 22.43 55020.28 88888.00 2012-04-24 20:42:47.125 115 12562.40 22.45 55020.28 88888.00 2012-04-24 20:42:47.250 115 12562.40 22.45 55020.30 88888.00 2012-04-24 20:42:47.375 115 12562.42 22.48 55020.35 88888.00 2012-04-24 20:42:47.500 115 12562.38 22.48 55020.35 88888.00 2012-04-24 20:42:47.625 115 12562.33 22.43 55020.38 88888.00 2012-04-24 20:42:47.750 115 12562.33 22.43 55020.38 88888.00 2012-04-24 20:42:47.875 115 12562.33 22.48 55020.43 88888.00 2012-04-24 20:42:48.000 115 12562.35 22.48 55020.43 88888.00 2012-04-24 20:42:48.125 115 12562.33 22.45 55020.43 88888.00 2012-04-24 20:42:48.250 115 12562.25 22.43 55020.43 88888.00 2012-04-24 20:42:48.375 115 12562.25 22.43 55020.45 88888.00 2012-04-24 20:42:48.500 115 12562.30 22.43 55020.45 88888.00 2012-04-24 20:42:48.625 115 12562.35 22.45 55020.45 88888.00 2012-04-24 20:42:48.750 115 12562.33 22.43 55020.47 88888.00 2012-04-24 20:42:48.875 115 12562.25 22.43 55020.47 88888.00 2012-04-24 20:42:49.000 115 12562.20 22.43 55020.47 88888.00 2012-04-24 20:42:49.125 115 12562.15 22.45 55020.50 88888.00 2012-04-24 20:42:49.250 115 12562.12 22.43 55020.50 88888.00 2012-04-24 20:42:49.375 115 12562.17 22.45 55020.50 88888.00 2012-04-24 20:42:49.500 115 12562.23 22.43 55020.53 88888.00 2012-04-24 20:42:49.625 115 12562.27 22.45 55020.53 88888.00 2012-04-24 20:42:49.750 115 12562.27 22.45 55020.55 88888.00 2012-04-24 20:42:49.875 115 12562.27 22.43 55020.57 88888.00 2012-04-24 20:42:50.000 115 12562.23 22.43 55020.57 88888.00 2012-04-24 20:42:50.125 115 12562.20 22.45 55020.60 88888.00 2012-04-24 20:42:50.250 115 12562.17 22.40 55020.68 88888.00 2012-04-24 20:42:50.375 115 12562.20 22.40 55020.62 88888.00 2012-04-24 20:42:50.500 115 12562.15 22.40 55020.65 88888.00 2012-04-24 20:42:50.625 115 12562.17 22.43 55020.65 88888.00 2012-04-24 20:42:50.750 115 12562.12 22.43 55020.68 88888.00 2012-04-24 20:42:50.875 115 12562.08 22.43 55020.70 88888.00 2012-04-24 20:42:51.000 115 12562.12 22.43 55020.70 88888.00 2012-04-24 20:42:51.125 115 12562.17 22.40 55020.68 88888.00 2012-04-24 20:42:51.250 115 12562.10 22.38 55020.75 88888.00 2012-04-24 20:42:51.375 115 12562.02 22.40 55020.75 88888.00 2012-04-24 20:42:51.500 115 12562.05 22.43 55020.80 88888.00 2012-04-24 20:42:51.625 115 12562.12 22.43 55020.80 88888.00 2012-04-24 20:42:51.750 115 12562.12 22.40 55020.82 88888.00 2012-04-24 20:42:51.875 115 12562.08 22.43 55020.82 88888.00 2012-04-24 20:42:52.000 115 12562.00 22.40 55020.82 88888.00 2012-04-24 20:42:52.125 115 12562.00 22.43 55020.80 88888.00 2012-04-24 20:42:52.250 115 12562.05 22.40 55020.82 88888.00 2012-04-24 20:42:52.375 115 12562.02 22.45 55020.82 88888.00 2012-04-24 20:42:52.500 115 12561.90 22.45 55020.85 88888.00 2012-04-24 20:42:52.625 115 12561.85 22.45 55020.88 88888.00 2012-04-24 20:42:52.750 115 12561.88 22.50 55020.88 88888.00 2012-04-24 20:42:52.875 115 12561.95 22.52 55020.90 88888.00 2012-04-24 20:42:53.000 115 12561.98 22.50 55020.90 88888.00 2012-04-24 20:42:53.125 115 12561.92 22.50 55020.93 88888.00 2012-04-24 20:42:53.250 115 12561.92 22.52 55020.93 88888.00 2012-04-24 20:42:53.375 115 12561.98 22.52 55020.95 88888.00 2012-04-24 20:42:53.500 115 12562.05 22.52 55020.97 88888.00 2012-04-24 20:42:53.625 115 12562.02 22.57 55020.95 88888.00 2012-04-24 20:42:53.750 115 12562.02 22.62 55020.95 88888.00 2012-04-24 20:42:53.875 115 12561.95 22.60 55020.95 88888.00 2012-04-24 20:42:54.000 115 12561.90 22.65 55020.97 88888.00 2012-04-24 20:42:54.125 115 12561.92 22.65 55021.00 88888.00 2012-04-24 20:42:54.250 115 12561.90 22.62 55021.00 88888.00 2012-04-24 20:42:54.375 115 12561.92 22.68 55021.03 88888.00 2012-04-24 20:42:54.500 115 12561.95 22.70 55021.03 88888.00 2012-04-24 20:42:54.625 115 12561.90 22.70 55021.03 88888.00 2012-04-24 20:42:54.750 115 12561.85 22.73 55021.05 88888.00 2012-04-24 20:42:54.875 115 12561.85 22.73 55021.05 88888.00 2012-04-24 20:42:55.000 115 12561.80 22.75 55021.03 88888.00 2012-04-24 20:42:55.125 115 12561.85 22.80 55021.05 88888.00 2012-04-24 20:42:55.250 115 12561.85 22.82 55021.10 88888.00 2012-04-24 20:42:55.375 115 12561.83 22.82 55021.10 88888.00 2012-04-24 20:42:55.500 115 12561.80 22.85 55021.12 88888.00 2012-04-24 20:42:55.625 115 12561.83 22.88 55021.15 88888.00 2012-04-24 20:42:55.750 115 12561.83 22.90 55021.18 88888.00 2012-04-24 20:42:55.875 115 12561.83 22.93 55021.18 88888.00 2012-04-24 20:42:56.000 115 12561.85 22.95 55021.12 88888.00 2012-04-24 20:42:56.125 115 12561.88 22.98 55021.15 88888.00 2012-04-24 20:42:56.250 115 12561.75 23.00 55021.18 88888.00 2012-04-24 20:42:56.375 115 12561.73 23.00 55021.20 88888.00 2012-04-24 20:42:56.500 115 12561.77 23.02 55021.18 88888.00 2012-04-24 20:42:56.625 115 12561.80 23.05 55021.18 88888.00 2012-04-24 20:42:56.750 115 12561.85 23.10 55021.22 88888.00 2012-04-24 20:42:56.875 115 12561.80 23.12 55021.28 88888.00 2012-04-24 20:42:57.000 115 12561.73 23.12 55021.25 88888.00 2012-04-24 20:42:57.125 115 12561.67 23.12 55021.28 88888.00 2012-04-24 20:42:57.250 115 12561.67 23.15 55021.28 88888.00 2012-04-24 20:42:57.375 115 12561.73 23.15 55021.25 88888.00 2012-04-24 20:42:57.500 115 12561.70 23.20 55021.25 88888.00 2012-04-24 20:42:57.625 115 12561.67 23.23 55021.25 88888.00 2012-04-24 20:42:57.750 115 12561.65 23.25 55021.28 88888.00 2012-04-24 20:42:57.875 115 12561.62 23.27 55021.30 88888.00 2012-04-24 20:42:58.000 115 12561.65 23.30 55021.32 88888.00 2012-04-24 20:42:58.125 115 12561.62 23.27 55021.35 88888.00 2012-04-24 20:42:58.250 115 12561.58 23.32 55021.38 88888.00 2012-04-24 20:42:58.375 115 12561.55 23.35 55021.38 88888.00 2012-04-24 20:42:58.500 115 12561.60 23.40 55021.35 88888.00 2012-04-24 20:42:58.625 115 12561.60 23.40 55021.35 88888.00 2012-04-24 20:42:58.750 115 12561.50 23.40 55021.35 88888.00 2012-04-24 20:42:58.875 115 12561.52 23.43 55021.35 88888.00 2012-04-24 20:42:59.000 115 12561.58 23.45 55021.35 88888.00 2012-04-24 20:42:59.125 115 12561.55 23.45 55021.38 88888.00 2012-04-24 20:42:59.250 115 12561.55 23.45 55021.38 88888.00 2012-04-24 20:42:59.375 115 12561.55 23.48 55021.38 88888.00 2012-04-24 20:42:59.500 115 12561.55 23.48 55021.38 88888.00 2012-04-24 20:42:59.625 115 12561.62 23.55 55021.43 88888.00 2012-04-24 20:42:59.750 115 12561.58 23.57 55021.45 88888.00 2012-04-24 20:42:59.875 115 12561.52 23.57 55021.45 88888.00 2012-04-24 20:43:00.000 115 12561.52 23.57 55021.45 88888.00 2012-04-24 20:43:00.125 115 12561.55 23.62 55021.45 88888.00 2012-04-24 20:43:00.250 115 12561.52 23.62 55021.47 88888.00 2012-04-24 20:43:00.375 115 12561.50 23.65 55021.47 88888.00 2012-04-24 20:43:00.500 115 12561.48 23.68 55021.47 88888.00 2012-04-24 20:43:00.625 115 12561.52 23.68 55021.50 88888.00 2012-04-24 20:43:00.750 115 12561.58 23.70 55021.53 88888.00 2012-04-24 20:43:00.875 115 12561.55 23.70 55021.55 88888.00 2012-04-24 20:43:01.000 115 12561.52 23.75 55021.53 88888.00 2012-04-24 20:43:01.125 115 12561.50 23.75 55021.55 88888.00 2012-04-24 20:43:01.250 115 12561.48 23.75 55021.55 88888.00 2012-04-24 20:43:01.375 115 12561.40 23.77 55021.55 88888.00 2012-04-24 20:43:01.500 115 12561.40 23.80 55021.53 88888.00 2012-04-24 20:43:01.625 115 12561.38 23.85 55021.57 88888.00 2012-04-24 20:43:01.750 115 12561.38 23.88 55021.57 88888.00 2012-04-24 20:43:01.875 115 12561.33 23.88 55021.57 88888.00 2012-04-24 20:43:02.000 115 12561.33 23.90 55021.60 88888.00 2012-04-24 20:43:02.125 115 12561.35 23.95 55021.62 88888.00 2012-04-24 20:43:02.250 115 12561.40 23.98 55021.65 88888.00 2012-04-24 20:43:02.375 115 12561.38 23.98 55021.68 88888.00 2012-04-24 20:43:02.500 115 12561.27 24.00 55021.68 88888.00 2012-04-24 20:43:02.625 115 12561.27 24.00 55021.68 88888.00 2012-04-24 20:43:02.750 115 12561.38 24.02 55021.65 88888.00 2012-04-24 20:43:02.875 115 12561.40 24.05 55021.68 88888.00 2012-04-24 20:43:03.000 115 12561.35 24.07 55021.70 88888.00 2012-04-24 20:43:03.125 115 12561.33 24.07 55021.68 88888.00 2012-04-24 20:43:03.250 115 12561.35 24.05 55021.68 88888.00 2012-04-24 20:43:03.375 115 12561.38 24.10 55021.65 88888.00 2012-04-24 20:43:03.500 115 12561.33 24.12 55021.65 88888.00 2012-04-24 20:43:03.625 115 12561.30 24.10 55021.65 88888.00 2012-04-24 20:43:03.750 115 12561.27 24.12 55021.70 88888.00 2012-04-24 20:43:03.875 115 12561.30 24.15 55021.68 88888.00 2012-04-24 20:43:04.000 115 12561.35 24.20 55021.68 88888.00 2012-04-24 20:43:04.125 115 12561.38 24.23 55021.70 88888.00 2012-04-24 20:43:04.250 115 12561.27 24.20 55021.70 88888.00 2012-04-24 20:43:04.375 115 12561.30 24.23 55021.70 88888.00 2012-04-24 20:43:04.500 115 12561.35 24.20 55021.72 88888.00 2012-04-24 20:43:04.625 115 12561.38 24.20 55021.72 88888.00 2012-04-24 20:43:04.750 115 12561.33 24.23 55021.72 88888.00 2012-04-24 20:43:04.875 115 12561.38 24.23 55021.72 88888.00 2012-04-24 20:43:05.000 115 12561.50 24.25 55021.70 88888.00 2012-04-24 20:43:05.125 115 12561.52 24.30 55021.72 88888.00 2012-04-24 20:43:05.250 115 12561.50 24.30 55021.72 88888.00 2012-04-24 20:43:05.375 115 12561.45 24.32 55021.78 88888.00 2012-04-24 20:43:05.500 115 12561.42 24.32 55021.78 88888.00 2012-04-24 20:43:05.625 115 12561.40 24.35 55021.75 88888.00 2012-04-24 20:43:05.750 115 12561.40 24.35 55021.78 88888.00 2012-04-24 20:43:05.875 115 12561.42 24.38 55021.82 88888.00 2012-04-24 20:43:06.000 115 12561.45 24.40 55021.80 88888.00 2012-04-24 20:43:06.125 115 12561.48 24.43 55021.80 88888.00 2012-04-24 20:43:06.250 115 12561.45 24.40 55021.78 88888.00 2012-04-24 20:43:06.375 115 12561.50 24.43 55021.80 88888.00 2012-04-24 20:43:06.500 115 12561.55 24.43 55021.80 88888.00 2012-04-24 20:43:06.625 115 12561.58 24.43 55021.82 88888.00 2012-04-24 20:43:06.750 115 12561.58 24.45 55021.85 88888.00 2012-04-24 20:43:06.875 115 12561.60 24.45 55021.82 88888.00 2012-04-24 20:43:07.000 115 12561.62 24.43 55021.78 88888.00 2012-04-24 20:43:07.125 115 12561.65 24.43 55021.85 88888.00 2012-04-24 20:43:07.250 115 12561.75 24.45 55021.88 88888.00 2012-04-24 20:43:07.375 115 12561.83 24.48 55021.85 88888.00 2012-04-24 20:43:07.500 115 12561.80 24.50 55021.82 88888.00 2012-04-24 20:43:07.625 115 12561.75 24.48 55021.85 88888.00 2012-04-24 20:43:07.750 115 12561.77 24.50 55021.88 88888.00 2012-04-24 20:43:07.875 115 12561.73 24.50 55021.85 88888.00 2012-04-24 20:43:08.000 115 12561.70 24.50 55021.82 88888.00 2012-04-24 20:43:08.125 115 12561.65 24.52 55021.85 88888.00 2012-04-24 20:43:08.250 115 12561.73 24.52 55021.88 88888.00 2012-04-24 20:43:08.375 115 12561.77 24.52 55021.85 88888.00 2012-04-24 20:43:08.500 115 12561.80 24.55 55021.88 88888.00 2012-04-24 20:43:08.625 115 12561.80 24.57 55021.90 88888.00 2012-04-24 20:43:08.750 115 12561.85 24.57 55021.90 88888.00 2012-04-24 20:43:08.875 115 12561.90 24.60 55021.90 88888.00 2012-04-24 20:43:09.000 115 12561.90 24.60 55021.93 88888.00 2012-04-24 20:43:09.125 115 12561.88 24.57 55021.93 88888.00 2012-04-24 20:43:09.250 115 12561.92 24.60 55021.95 88888.00 2012-04-24 20:43:09.375 115 12562.02 24.62 55021.95 88888.00 2012-04-24 20:43:09.500 115 12562.02 24.62 55021.95 88888.00 2012-04-24 20:43:09.625 115 12562.02 24.65 55021.93 88888.00 2012-04-24 20:43:09.750 115 12562.15 24.65 55021.93 88888.00 2012-04-24 20:43:09.875 115 12562.15 24.68 55021.90 88888.00 2012-04-24 20:43:10.000 115 12562.10 24.65 55021.90 88888.00 2012-04-24 20:43:10.125 115 12562.15 24.68 55021.90 88888.00 2012-04-24 20:43:10.250 115 12562.15 24.68 55021.90 88888.00 2012-04-24 20:43:10.375 115 12562.20 24.68 55021.93 88888.00 2012-04-24 20:43:10.500 115 12562.23 24.70 55021.97 88888.00 2012-04-24 20:43:10.625 115 12562.25 24.73 55021.97 88888.00 2012-04-24 20:43:10.750 115 12562.25 24.73 55021.95 88888.00 2012-04-24 20:43:10.875 115 12562.20 24.73 55021.90 88888.00 2012-04-24 20:43:11.000 115 12562.27 24.73 55021.88 88888.00 2012-04-24 20:43:11.125 115 12562.35 24.73 55021.93 88888.00 2012-04-24 20:43:11.250 115 12562.33 24.75 55021.93 88888.00 2012-04-24 20:43:11.375 115 12562.35 24.77 55021.93 88888.00 2012-04-24 20:43:11.500 115 12562.38 24.77 55021.95 88888.00 2012-04-24 20:43:11.625 115 12562.35 24.77 55021.93 88888.00 2012-04-24 20:43:11.750 115 12562.38 24.80 55021.93 88888.00 2012-04-24 20:43:11.875 115 12562.42 24.77 55021.95 88888.00 2012-04-24 20:43:12.000 115 12562.42 24.80 55021.95 88888.00 2012-04-24 20:43:12.125 115 12562.45 24.80 55021.97 88888.00 2012-04-24 20:43:12.250 115 12562.45 24.80 55022.00 88888.00 2012-04-24 20:43:12.375 115 12562.45 24.82 55022.03 88888.00 2012-04-24 20:43:12.500 115 12562.50 24.82 55022.03 88888.00 2012-04-24 20:43:12.625 115 12562.55 24.85 55022.03 88888.00 2012-04-24 20:43:12.750 115 12562.58 24.88 55022.00 88888.00 2012-04-24 20:43:12.875 115 12562.55 24.88 55022.00 88888.00 2012-04-24 20:43:13.000 115 12562.55 24.88 55022.00 88888.00 2012-04-24 20:43:13.125 115 12562.58 24.88 55022.00 88888.00 2012-04-24 20:43:13.250 115 12562.52 24.90 55022.03 88888.00 2012-04-24 20:43:13.375 115 12562.58 24.90 55022.03 88888.00 2012-04-24 20:43:13.500 115 12562.55 24.93 55022.00 88888.00 2012-04-24 20:43:13.625 115 12562.62 24.98 55022.05 88888.00 2012-04-24 20:43:13.750 115 12562.67 24.98 55022.00 88888.00 2012-04-24 20:43:13.875 115 12562.70 24.95 55022.00 88888.00 2012-04-24 20:43:14.000 115 12562.75 24.98 55022.03 88888.00 2012-04-24 20:43:14.125 115 12562.77 24.98 55022.03 88888.00 2012-04-24 20:43:14.250 115 12562.77 24.93 55022.03 88888.00 2012-04-24 20:43:14.375 115 12562.80 24.95 55022.03 88888.00 2012-04-24 20:43:14.500 115 12562.77 24.98 55022.03 88888.00 2012-04-24 20:43:14.625 115 12562.77 25.00 55022.05 88888.00 2012-04-24 20:43:14.750 115 12562.73 25.02 55022.07 88888.00 2012-04-24 20:43:14.875 115 12562.75 25.07 55022.07 88888.00 2012-04-24 20:43:15.000 115 12562.77 25.07 55022.05 88888.00 2012-04-24 20:43:15.125 115 12562.70 25.02 55022.07 88888.00 2012-04-24 20:43:15.250 115 12562.70 25.02 55022.10 88888.00 2012-04-24 20:43:15.375 115 12562.75 25.07 55022.12 88888.00 2012-04-24 20:43:15.500 115 12562.77 25.07 55022.15 88888.00 2012-04-24 20:43:15.625 115 12562.77 25.10 55022.18 88888.00 2012-04-24 20:43:15.750 115 12562.77 25.12 55022.18 88888.00 2012-04-24 20:43:15.875 115 12562.83 25.10 55022.18 88888.00 2012-04-24 20:43:16.000 115 12562.77 25.07 55022.12 88888.00 2012-04-24 20:43:16.125 115 12562.67 25.10 55022.10 88888.00 2012-04-24 20:43:16.250 115 12562.65 25.15 55022.15 88888.00 2012-04-24 20:43:16.375 115 12562.73 25.15 55022.18 88888.00 2012-04-24 20:43:16.500 115 12562.77 25.18 55022.20 88888.00 2012-04-24 20:43:16.625 115 12562.77 25.15 55022.20 88888.00 2012-04-24 20:43:16.750 115 12562.77 25.15 55022.15 88888.00 2012-04-24 20:43:16.875 115 12562.75 25.15 55022.18 88888.00 2012-04-24 20:43:17.000 115 12562.73 25.15 55022.22 88888.00 2012-04-24 20:43:17.125 115 12562.73 25.20 55022.25 88888.00 2012-04-24 20:43:17.250 115 12562.73 25.20 55022.25 88888.00 2012-04-24 20:43:17.375 115 12562.73 25.23 55022.25 88888.00 2012-04-24 20:43:17.500 115 12562.70 25.23 55022.22 88888.00 2012-04-24 20:43:17.625 115 12562.67 25.20 55022.22 88888.00 2012-04-24 20:43:17.750 115 12562.70 25.20 55022.25 88888.00 2012-04-24 20:43:17.875 115 12562.70 25.27 55022.28 88888.00 2012-04-24 20:43:18.000 115 12562.75 25.30 55022.28 88888.00 2012-04-24 20:43:18.125 115 12562.80 25.27 55022.30 88888.00 2012-04-24 20:43:18.250 115 12562.75 25.25 55022.32 88888.00 2012-04-24 20:43:18.375 115 12562.70 25.27 55022.30 88888.00 2012-04-24 20:43:18.500 115 12562.67 25.32 55022.28 88888.00 2012-04-24 20:43:18.625 115 12562.65 25.35 55022.35 88888.00 2012-04-24 20:43:18.750 115 12562.70 25.35 55022.35 88888.00 2012-04-24 20:43:18.875 115 12562.73 25.38 55022.35 88888.00 2012-04-24 20:43:19.000 115 12562.67 25.38 55022.38 88888.00 2012-04-24 20:43:19.125 115 12562.70 25.35 55022.38 88888.00 2012-04-24 20:43:19.250 115 12562.65 25.38 55022.40 88888.00 2012-04-24 20:43:19.375 115 12562.60 25.40 55022.43 88888.00 2012-04-24 20:43:19.500 115 12562.60 25.43 55022.45 88888.00 2012-04-24 20:43:19.625 115 12562.58 25.45 55022.45 88888.00 2012-04-24 20:43:19.750 115 12562.58 25.43 55022.43 88888.00 2012-04-24 20:43:19.875 115 12562.55 25.45 55022.40 88888.00 2012-04-24 20:43:20.000 115 12562.62 25.48 55022.43 88888.00 2012-04-24 20:43:20.125 115 12562.70 25.48 55022.45 88888.00 2012-04-24 20:43:20.250 115 12562.67 25.45 55022.47 88888.00 2012-04-24 20:43:20.375 115 12562.60 25.50 55022.47 88888.00 2012-04-24 20:43:20.500 115 12562.52 25.50 55022.47 88888.00 2012-04-24 20:43:20.625 115 12562.48 25.50 55022.47 88888.00 2012-04-24 20:43:20.750 115 12562.50 25.57 55022.50 88888.00 2012-04-24 20:43:20.875 115 12562.45 25.55 55022.53 88888.00 2012-04-24 20:43:21.000 115 12562.48 25.57 55022.53 88888.00 2012-04-24 20:43:21.125 115 12562.48 25.60 55022.55 88888.00 2012-04-24 20:43:21.250 115 12562.42 25.60 55022.55 88888.00 2012-04-24 20:43:21.375 115 12562.42 25.60 55022.57 88888.00 2012-04-24 20:43:21.500 115 12562.38 25.60 55022.57 88888.00 2012-04-24 20:43:21.625 115 12562.38 25.62 55022.57 88888.00 2012-04-24 20:43:21.750 115 12562.42 25.62 55022.60 88888.00 2012-04-24 20:43:21.875 115 12562.48 25.62 55022.60 88888.00 2012-04-24 20:43:22.000 115 12562.48 25.62 55022.57 88888.00 2012-04-24 20:43:22.125 115 12562.52 25.65 55022.60 88888.00 2012-04-24 20:43:22.250 115 12562.50 25.65 55022.60 88888.00 2012-04-24 20:43:22.375 115 12562.42 25.65 55022.60 88888.00 2012-04-24 20:43:22.500 115 12562.40 25.65 55022.60 88888.00 2012-04-24 20:43:22.625 115 12562.45 25.65 55022.62 88888.00 2012-04-24 20:43:22.750 115 12562.50 25.70 55022.60 88888.00 2012-04-24 20:43:22.875 115 12562.55 25.70 55022.62 88888.00 2012-04-24 20:43:23.000 115 12562.58 25.68 55022.65 88888.00 2012-04-24 20:43:23.125 115 12562.58 25.70 55022.65 88888.00 2012-04-24 20:43:23.250 115 12562.52 25.73 55022.70 88888.00 2012-04-24 20:43:23.375 115 12562.58 25.75 55022.70 88888.00 2012-04-24 20:43:23.500 115 12562.55 25.75 55022.70 88888.00 2012-04-24 20:43:23.625 115 12562.58 25.75 55022.72 88888.00 2012-04-24 20:43:23.750 115 12562.58 25.73 55022.75 88888.00 2012-04-24 20:43:23.875 115 12562.58 25.75 55022.72 88888.00 2012-04-24 20:43:24.000 115 12562.58 25.77 55022.70 88888.00 2012-04-24 20:43:24.125 115 12562.58 25.77 55022.72 88888.00 2012-04-24 20:43:24.250 115 12562.60 25.80 55022.72 88888.00 2012-04-24 20:43:24.375 115 12562.67 25.77 55022.70 88888.00 2012-04-24 20:43:24.500 115 12562.67 25.80 55022.72 88888.00 2012-04-24 20:43:24.625 115 12562.67 25.82 55022.72 88888.00 2012-04-24 20:43:24.750 115 12562.67 25.85 55022.75 88888.00 2012-04-24 20:43:24.875 115 12562.67 25.85 55022.75 88888.00 2012-04-24 20:43:25.000 115 12562.70 25.88 55022.75 88888.00 2012-04-24 20:43:25.125 115 12562.70 25.88 55022.78 88888.00 2012-04-24 20:43:25.250 115 12562.65 25.82 55022.75 88888.00 2012-04-24 20:43:25.375 115 12562.67 25.90 55022.78 88888.00 2012-04-24 20:43:25.500 115 12562.75 25.90 55022.75 88888.00 2012-04-24 20:43:25.625 115 12562.77 25.90 55022.78 88888.00 2012-04-24 20:43:25.750 115 12562.77 25.95 55022.80 88888.00 2012-04-24 20:43:25.875 115 12562.83 25.95 55022.80 88888.00 2012-04-24 20:43:26.000 115 12562.90 25.95 55022.78 88888.00 2012-04-24 20:43:26.125 115 12562.92 25.93 55022.78 88888.00 2012-04-24 20:43:26.250 115 12562.90 25.93 55022.78 88888.00 2012-04-24 20:43:26.375 115 12562.98 25.95 55022.78 88888.00 2012-04-24 20:43:26.500 115 12562.95 26.00 55022.80 88888.00 2012-04-24 20:43:26.625 115 12563.00 26.00 55022.80 88888.00 2012-04-24 20:43:26.750 115 12563.00 25.98 55022.80 88888.00 2012-04-24 20:43:26.875 115 12563.05 26.00 55022.80 88888.00 2012-04-24 20:43:27.000 115 12563.08 25.98 55022.78 88888.00 2012-04-24 20:43:27.125 115 12563.05 26.00 55022.78 88888.00 2012-04-24 20:43:27.250 115 12563.08 26.00 55022.78 88888.00 2012-04-24 20:43:27.375 115 12563.23 26.05 55022.78 88888.00 2012-04-24 20:43:27.500 115 12563.23 26.05 55022.80 88888.00 2012-04-24 20:43:27.625 115 12563.25 26.05 55022.80 88888.00 2012-04-24 20:43:27.750 115 12563.25 26.05 55022.80 88888.00 2012-04-24 20:43:27.875 115 12563.25 26.10 55022.78 88888.00 2012-04-24 20:43:28.000 115 12563.33 26.10 55022.80 88888.00 2012-04-24 20:43:28.125 115 12563.30 26.07 55022.80 88888.00 2012-04-24 20:43:28.250 115 12563.25 26.07 55022.78 88888.00 2012-04-24 20:43:28.375 115 12563.30 26.10 55022.80 88888.00 2012-04-24 20:43:28.500 115 12563.38 26.15 55022.80 88888.00 2012-04-24 20:43:28.625 115 12563.38 26.12 55022.80 88888.00 2012-04-24 20:43:28.750 115 12563.40 26.15 55022.78 88888.00 2012-04-24 20:43:28.875 115 12563.42 26.20 55022.78 88888.00 2012-04-24 20:43:29.000 115 12563.50 26.18 55022.80 88888.00 2012-04-24 20:43:29.125 115 12563.52 26.15 55022.80 88888.00 2012-04-24 20:43:29.250 115 12563.52 26.18 55022.82 88888.00 2012-04-24 20:43:29.375 115 12563.55 26.20 55022.78 88888.00 2012-04-24 20:43:29.500 115 12563.60 26.20 55022.75 88888.00 2012-04-24 20:43:29.625 115 12563.65 26.20 55022.78 88888.00 2012-04-24 20:43:29.750 115 12563.73 26.25 55022.80 88888.00 2012-04-24 20:43:29.875 115 12563.75 26.23 55022.78 88888.00 2012-04-24 20:43:30.000 115 12563.77 26.23 55022.72 88888.00 2012-04-24 20:43:30.125 115 12563.88 26.23 55022.72 88888.00 2012-04-24 20:43:30.250 115 12563.92 26.23 55022.72 88888.00 2012-04-24 20:43:30.375 115 12563.98 26.23 55022.72 88888.00 2012-04-24 20:43:30.500 115 12563.95 26.25 55022.72 88888.00 2012-04-24 20:43:30.625 115 12563.95 26.27 55022.75 88888.00 2012-04-24 20:43:30.750 115 12563.98 26.32 55022.75 88888.00 2012-04-24 20:43:30.875 115 12564.00 26.35 55022.78 88888.00 2012-04-24 20:43:31.000 115 12564.08 26.35 55022.75 88888.00 2012-04-24 20:43:31.125 115 12564.15 26.38 55022.75 88888.00 2012-04-24 20:43:31.250 115 12564.17 26.38 55022.75 88888.00 2012-04-24 20:43:31.375 115 12564.17 26.38 55022.72 88888.00 2012-04-24 20:43:31.500 115 12564.12 26.40 55022.72 88888.00 2012-04-24 20:43:31.625 115 12564.12 26.40 55022.72 88888.00 2012-04-24 20:43:31.750 115 12564.17 26.43 55022.72 88888.00 2012-04-24 20:43:31.875 115 12564.27 26.40 55022.75 88888.00 2012-04-24 20:43:32.000 115 12564.33 26.43 55022.78 88888.00 2012-04-24 20:43:32.125 115 12564.38 26.45 55022.78 88888.00 2012-04-24 20:43:32.250 115 12564.42 26.45 55022.75 88888.00 2012-04-24 20:43:32.375 115 12564.48 26.45 55022.75 88888.00 2012-04-24 20:43:32.500 115 12564.48 26.48 55022.75 88888.00 2012-04-24 20:43:32.625 115 12564.52 26.48 55022.75 88888.00 2012-04-24 20:43:32.750 115 12564.58 26.48 55022.70 88888.00 2012-04-24 20:43:32.875 115 12564.55 26.50 55022.72 88888.00 2012-04-24 20:43:33.000 115 12564.58 26.52 55022.75 88888.00 2012-04-24 20:43:33.125 115 12564.67 26.52 55022.75 88888.00 2012-04-24 20:43:33.250 115 12564.65 26.52 55022.75 88888.00 2012-04-24 20:43:33.375 115 12564.65 26.55 55022.72 88888.00 2012-04-24 20:43:33.500 115 12564.67 26.52 55022.72 88888.00 2012-04-24 20:43:33.625 115 12564.70 26.52 55022.75 88888.00 2012-04-24 20:43:33.750 115 12564.73 26.57 55022.75 88888.00 2012-04-24 20:43:33.875 115 12564.77 26.60 55022.75 88888.00 2012-04-24 20:43:34.000 115 12564.88 26.60 55022.75 88888.00 2012-04-24 20:43:34.125 115 12564.90 26.62 55022.78 88888.00 2012-04-24 20:43:34.250 115 12564.90 26.60 55022.78 88888.00 2012-04-24 20:43:34.375 115 12564.98 26.62 55022.75 88888.00 2012-04-24 20:43:34.500 115 12564.95 26.62 55022.75 88888.00 2012-04-24 20:43:34.625 115 12564.95 26.65 55022.75 88888.00 2012-04-24 20:43:34.750 115 12564.98 26.68 55022.78 88888.00 2012-04-24 20:43:34.875 115 12564.98 26.68 55022.78 88888.00 2012-04-24 20:43:35.000 115 12565.08 26.65 55022.75 88888.00 2012-04-24 20:43:35.125 115 12565.17 26.68 55022.75 88888.00 2012-04-24 20:43:35.250 115 12565.20 26.70 55022.78 88888.00 2012-04-24 20:43:35.375 115 12565.23 26.73 55022.78 88888.00 2012-04-24 20:43:35.500 115 12565.27 26.75 55022.78 88888.00 2012-04-24 20:43:35.625 115 12565.27 26.73 55022.78 88888.00 2012-04-24 20:43:35.750 115 12565.27 26.75 55022.78 88888.00 2012-04-24 20:43:35.875 115 12565.27 26.77 55022.80 88888.00 2012-04-24 20:43:36.000 115 12565.30 26.77 55022.75 88888.00 2012-04-24 20:43:36.125 115 12565.30 26.77 55022.80 88888.00 2012-04-24 20:43:36.250 115 12565.27 26.77 55022.80 88888.00 2012-04-24 20:43:36.375 115 12565.27 26.82 55022.80 88888.00 2012-04-24 20:43:36.500 115 12565.27 26.82 55022.78 88888.00 2012-04-24 20:43:36.625 115 12565.38 26.82 55022.78 88888.00 2012-04-24 20:43:36.750 115 12565.42 26.85 55022.80 88888.00 2012-04-24 20:43:36.875 115 12565.38 26.85 55022.80 88888.00 2012-04-24 20:43:37.000 115 12565.35 26.85 55022.78 88888.00 2012-04-24 20:43:37.125 115 12565.35 26.85 55022.80 88888.00 2012-04-24 20:43:37.250 115 12565.33 26.80 55022.78 88888.00 2012-04-24 20:43:37.375 115 12565.42 26.82 55022.78 88888.00 2012-04-24 20:43:37.500 115 12565.45 26.85 55022.78 88888.00 2012-04-24 20:43:37.625 115 12565.42 26.88 55022.80 88888.00 2012-04-24 20:43:37.750 115 12565.40 26.85 55022.78 88888.00 2012-04-24 20:43:37.875 115 12565.42 26.82 55022.80 88888.00 2012-04-24 20:43:38.000 115 12565.42 26.85 55022.82 88888.00 2012-04-24 20:43:38.125 115 12565.45 26.88 55022.82 88888.00 2012-04-24 20:43:38.250 115 12565.45 26.93 55022.82 88888.00 2012-04-24 20:43:38.375 115 12565.48 26.95 55022.82 88888.00 2012-04-24 20:43:38.500 115 12565.40 26.93 55022.82 88888.00 2012-04-24 20:43:38.625 115 12565.35 26.88 55022.82 88888.00 2012-04-24 20:43:38.750 115 12565.38 26.93 55022.80 88888.00 2012-04-24 20:43:38.875 115 12565.42 26.98 55022.82 88888.00 2012-04-24 20:43:39.000 115 12565.42 27.00 55022.82 88888.00 2012-04-24 20:43:39.125 115 12565.42 26.98 55022.82 88888.00 2012-04-24 20:43:39.250 115 12565.40 26.98 55022.85 88888.00 2012-04-24 20:43:39.375 115 12565.38 27.02 55022.85 88888.00 2012-04-24 20:43:39.500 115 12565.40 27.02 55022.85 88888.00 2012-04-24 20:43:39.625 115 12565.40 27.02 55022.85 88888.00 2012-04-24 20:43:39.750 115 12565.40 27.02 55022.88 88888.00 2012-04-24 20:43:39.875 115 12565.38 27.02 55022.85 88888.00 2012-04-24 20:43:40.000 115 12565.40 26.98 55022.85 88888.00 2012-04-24 20:43:40.125 115 12565.50 27.05 55022.88 88888.00 2012-04-24 20:43:40.250 115 12565.45 27.05 55022.88 88888.00 2012-04-24 20:43:40.375 115 12565.48 27.07 55022.88 88888.00 2012-04-24 20:43:40.500 115 12565.40 27.10 55022.88 88888.00 2012-04-24 20:43:40.625 115 12565.35 27.10 55022.90 88888.00 2012-04-24 20:43:40.750 115 12565.35 27.07 55022.90 88888.00 2012-04-24 20:43:40.875 115 12565.42 27.07 55022.90 88888.00 2012-04-24 20:43:41.000 115 12565.50 27.10 55022.93 88888.00 2012-04-24 20:43:41.125 115 12565.45 27.12 55022.93 88888.00 2012-04-24 20:43:41.250 115 12565.38 27.10 55022.90 88888.00 2012-04-24 20:43:41.375 115 12565.40 27.10 55022.93 88888.00 2012-04-24 20:43:41.500 115 12565.42 27.10 55022.93 88888.00 2012-04-24 20:43:41.625 115 12565.38 27.07 55022.88 88888.00 2012-04-24 20:43:41.750 115 12565.33 27.10 55022.90 88888.00 2012-04-24 20:43:41.875 115 12565.40 27.12 55022.93 88888.00 2012-04-24 20:43:42.000 115 12565.48 27.12 55022.90 88888.00 2012-04-24 20:43:42.125 115 12565.48 27.12 55022.93 88888.00 2012-04-24 20:43:42.250 115 12565.45 27.12 55022.97 88888.00 2012-04-24 20:43:42.375 115 12565.45 27.15 55022.97 88888.00 2012-04-24 20:43:42.500 115 12565.42 27.15 55022.95 88888.00 2012-04-24 20:43:42.625 115 12565.45 27.15 55022.97 88888.00 2012-04-24 20:43:42.750 115 12565.42 27.18 55022.95 88888.00 2012-04-24 20:43:42.875 115 12565.42 27.18 55022.95 88888.00 2012-04-24 20:43:43.000 115 12565.48 27.12 55022.93 88888.00 2012-04-24 20:43:43.125 115 12565.40 27.07 55022.95 88888.00 2012-04-24 20:43:43.250 115 12565.30 27.10 55023.00 88888.00 2012-04-24 20:43:43.375 115 12565.38 27.12 55023.00 88888.00 2012-04-24 20:43:43.500 115 12565.38 27.12 55022.97 88888.00 2012-04-24 20:43:43.625 115 12565.35 27.15 55022.97 88888.00 2012-04-24 20:43:43.750 115 12565.40 27.20 55022.97 88888.00 2012-04-24 20:43:43.875 115 12565.35 27.20 55022.97 88888.00 2012-04-24 20:43:44.000 115 12565.35 27.18 55022.97 88888.00 2012-04-24 20:43:44.125 115 12565.35 27.15 55023.00 88888.00 2012-04-24 20:43:44.250 115 12565.33 27.20 55023.03 88888.00 2012-04-24 20:43:44.375 115 12565.30 27.23 55023.00 88888.00 2012-04-24 20:43:44.500 115 12565.33 27.23 55022.97 88888.00 2012-04-24 20:43:44.625 115 12565.33 27.20 55022.97 88888.00 2012-04-24 20:43:44.750 115 12565.35 27.20 55022.97 88888.00 2012-04-24 20:43:44.875 115 12565.35 27.23 55023.00 88888.00 2012-04-24 20:43:45.000 115 12565.38 27.23 55023.03 88888.00 2012-04-24 20:43:45.125 115 12565.42 27.23 55023.03 88888.00 2012-04-24 20:43:45.250 115 12565.45 27.20 55023.03 88888.00 2012-04-24 20:43:45.375 115 12565.48 27.20 55023.00 88888.00 2012-04-24 20:43:45.500 115 12565.48 27.20 55023.03 88888.00 2012-04-24 20:43:45.625 115 12565.42 27.20 55023.03 88888.00 2012-04-24 20:43:45.750 115 12565.45 27.25 55023.05 88888.00 2012-04-24 20:43:45.875 115 12565.45 27.25 55023.07 88888.00 2012-04-24 20:43:46.000 115 12565.48 27.25 55023.07 88888.00 2012-04-24 20:43:46.125 115 12565.45 27.25 55023.05 88888.00 2012-04-24 20:43:46.250 115 12565.38 27.23 55023.03 88888.00 2012-04-24 20:43:46.375 115 12565.38 27.27 55023.03 88888.00 2012-04-24 20:43:46.500 115 12565.40 27.25 55023.05 88888.00 2012-04-24 20:43:46.625 115 12565.42 27.27 55023.05 88888.00 2012-04-24 20:43:46.750 115 12565.48 27.32 55023.07 88888.00 2012-04-24 20:43:46.875 115 12565.52 27.35 55023.10 88888.00 2012-04-24 20:43:47.000 115 12565.48 27.32 55023.05 88888.00 2012-04-24 20:43:47.125 115 12565.50 27.30 55023.03 88888.00 2012-04-24 20:43:47.250 115 12565.48 27.30 55023.07 88888.00 2012-04-24 20:43:47.375 115 12565.58 27.35 55023.07 88888.00 2012-04-24 20:43:47.500 115 12565.62 27.32 55023.07 88888.00 2012-04-24 20:43:47.625 115 12565.65 27.32 55023.07 88888.00 2012-04-24 20:43:47.750 115 12565.70 27.35 55023.07 88888.00 2012-04-24 20:43:47.875 115 12565.67 27.38 55023.10 88888.00 2012-04-24 20:43:48.000 115 12565.70 27.38 55023.07 88888.00 2012-04-24 20:43:48.125 115 12565.75 27.38 55023.07 88888.00 2012-04-24 20:43:48.250 115 12565.73 27.35 55023.07 88888.00 2012-04-24 20:43:48.375 115 12565.83 27.35 55023.10 88888.00 2012-04-24 20:43:48.500 115 12565.83 27.38 55023.07 88888.00 2012-04-24 20:43:48.625 115 12565.80 27.38 55023.05 88888.00 2012-04-24 20:43:48.750 115 12565.85 27.40 55023.07 88888.00 2012-04-24 20:43:48.875 115 12565.88 27.43 55023.07 88888.00 2012-04-24 20:43:49.000 115 12565.92 27.43 55023.05 88888.00 2012-04-24 20:43:49.125 115 12565.98 27.43 55023.05 88888.00 2012-04-24 20:43:49.250 115 12566.02 27.43 55023.07 88888.00 2012-04-24 20:43:49.375 115 12566.08 27.45 55023.07 88888.00 2012-04-24 20:43:49.500 115 12566.05 27.50 55023.07 88888.00 2012-04-24 20:43:49.625 115 12566.10 27.50 55023.07 88888.00 2012-04-24 20:43:49.750 115 12566.12 27.50 55023.07 88888.00 2012-04-24 20:43:49.875 115 12566.10 27.50 55023.07 88888.00 2012-04-24 20:43:50.000 115 12566.12 27.55 55023.05 88888.00 2012-04-24 20:43:50.125 115 12566.17 27.55 55023.07 88888.00 2012-04-24 20:43:50.250 115 12566.20 27.55 55023.10 88888.00 2012-04-24 20:43:50.375 115 12566.25 27.57 55023.10 88888.00 2012-04-24 20:43:50.500 115 12566.25 27.62 55023.07 88888.00 2012-04-24 20:43:50.625 115 12566.27 27.62 55023.10 88888.00 2012-04-24 20:43:50.750 115 12566.33 27.65 55023.10 88888.00 2012-04-24 20:43:50.875 115 12566.35 27.65 55023.10 88888.00 2012-04-24 20:43:51.000 115 12566.40 27.68 55023.05 88888.00 2012-04-24 20:43:51.125 115 12566.42 27.68 55023.07 88888.00 2012-04-24 20:43:51.250 115 12566.48 27.68 55023.07 88888.00 2012-04-24 20:43:51.375 115 12566.48 27.73 55023.10 88888.00 2012-04-24 20:43:51.500 115 12566.45 27.68 55023.10 88888.00 2012-04-24 20:43:51.625 115 12566.45 27.70 55023.10 88888.00 2012-04-24 20:43:51.750 115 12566.52 27.75 55023.10 88888.00 2012-04-24 20:43:51.875 115 12566.52 27.70 55023.07 88888.00 2012-04-24 20:43:52.000 115 12566.48 27.70 55023.07 88888.00 2012-04-24 20:43:52.125 115 12566.55 27.75 55023.10 88888.00 2012-04-24 20:43:52.250 115 12566.62 27.77 55023.12 88888.00 2012-04-24 20:43:52.375 115 12566.70 27.77 55023.10 88888.00 2012-04-24 20:43:52.500 115 12566.67 27.80 55023.07 88888.00 2012-04-24 20:43:52.625 115 12566.73 27.85 55023.10 88888.00 2012-04-24 20:43:52.750 115 12566.80 27.88 55023.12 88888.00 2012-04-24 20:43:52.875 115 12566.77 27.85 55023.10 88888.00 2012-04-24 20:43:53.000 115 12566.75 27.82 55023.10 88888.00 2012-04-24 20:43:53.125 115 12566.77 27.88 55023.10 88888.00 2012-04-24 20:43:53.250 115 12566.85 27.90 55023.12 88888.00 2012-04-24 20:43:53.375 115 12566.90 27.90 55023.12 88888.00 2012-04-24 20:43:53.500 115 12566.90 27.93 55023.12 88888.00 2012-04-24 20:43:53.625 115 12566.88 27.93 55023.10 88888.00 2012-04-24 20:43:53.750 115 12566.90 27.93 55023.10 88888.00 2012-04-24 20:43:53.875 115 12566.98 27.93 55023.15 88888.00 2012-04-24 20:43:54.000 115 12567.05 27.90 55023.12 88888.00 2012-04-24 20:43:54.125 115 12567.02 27.93 55023.12 88888.00 2012-04-24 20:43:54.250 115 12566.98 27.88 55023.12 88888.00 2012-04-24 20:43:54.375 115 12567.00 27.90 55023.12 88888.00 2012-04-24 20:43:54.500 115 12567.05 27.95 55023.12 88888.00 2012-04-24 20:43:54.625 115 12567.15 27.98 55023.12 88888.00 2012-04-24 20:43:54.750 115 12567.15 27.98 55023.12 88888.00 2012-04-24 20:43:54.875 115 12567.17 28.00 55023.12 88888.00 2012-04-24 20:43:55.000 115 12567.23 27.98 55023.12 88888.00 2012-04-24 20:43:55.125 115 12567.23 27.98 55023.15 88888.00 2012-04-24 20:43:55.250 115 12567.15 28.00 55023.12 88888.00 2012-04-24 20:43:55.375 115 12567.10 28.00 55023.15 88888.00 2012-04-24 20:43:55.500 115 12567.12 28.00 55023.12 88888.00 2012-04-24 20:43:55.625 115 12567.17 28.02 55023.15 88888.00 2012-04-24 20:43:55.750 115 12567.17 28.05 55023.18 88888.00 2012-04-24 20:43:55.875 115 12567.23 28.05 55023.18 88888.00 2012-04-24 20:43:56.000 115 12567.27 28.07 55023.18 88888.00 2012-04-24 20:43:56.125 115 12567.25 28.07 55023.18 88888.00 2012-04-24 20:43:56.250 115 12567.25 28.05 55023.15 88888.00 2012-04-24 20:43:56.375 115 12567.25 28.05 55023.15 88888.00 2012-04-24 20:43:56.500 115 12567.20 28.02 55023.15 88888.00 2012-04-24 20:43:56.625 115 12567.17 28.07 55023.18 88888.00 2012-04-24 20:43:56.750 115 12567.23 28.10 55023.18 88888.00 2012-04-24 20:43:56.875 115 12567.27 28.10 55023.18 88888.00 2012-04-24 20:43:57.000 115 12567.27 28.07 55023.18 88888.00 2012-04-24 20:43:57.125 115 12567.27 28.12 55023.18 88888.00 2012-04-24 20:43:57.250 115 12567.27 28.15 55023.20 88888.00 2012-04-24 20:43:57.375 115 12567.33 28.18 55023.20 88888.00 2012-04-24 20:43:57.500 115 12567.38 28.18 55023.22 88888.00 2012-04-24 20:43:57.625 115 12567.38 28.18 55023.20 88888.00 2012-04-24 20:43:57.750 115 12567.27 28.18 55023.22 88888.00 2012-04-24 20:43:57.875 115 12567.30 28.15 55023.22 88888.00 2012-04-24 20:43:58.000 115 12567.27 28.15 55023.22 88888.00 2012-04-24 20:43:58.125 115 12567.30 28.18 55023.25 88888.00 2012-04-24 20:43:58.250 115 12567.30 28.20 55023.25 88888.00 2012-04-24 20:43:58.375 115 12567.30 28.23 55023.25 88888.00 2012-04-24 20:43:58.500 115 12567.33 28.27 55023.28 88888.00 2012-04-24 20:43:58.625 115 12567.30 28.27 55023.30 88888.00 2012-04-24 20:43:58.750 115 12567.27 28.30 55023.30 88888.00 2012-04-24 20:43:58.875 115 12567.27 28.30 55023.30 88888.00 2012-04-24 20:43:59.000 115 12567.23 28.32 55023.30 88888.00 2012-04-24 20:43:59.125 115 12567.23 28.32 55023.30 88888.00 2012-04-24 20:43:59.250 115 12567.23 28.32 55023.28 88888.00 2012-04-24 20:43:59.375 115 12567.25 28.35 55023.30 88888.00 2012-04-24 20:43:59.500 115 12567.23 28.35 55023.30 88888.00 2012-04-24 20:43:59.625 115 12567.20 28.38 55023.32 88888.00 2012-04-24 20:43:59.750 115 12567.20 28.38 55023.32 88888.00 2012-04-24 20:43:59.875 115 12567.12 28.40 55023.32 88888.00 2012-04-24 20:44:00.000 115 12567.15 28.45 55023.32 88888.00 2012-04-24 20:44:00.125 115 12567.12 28.50 55023.35 88888.00 2012-04-24 20:44:00.250 115 12567.12 28.52 55023.35 88888.00 2012-04-24 20:44:00.375 115 12567.15 28.50 55023.38 88888.00 2012-04-24 20:44:00.500 115 12567.17 28.55 55023.35 88888.00 2012-04-24 20:44:00.625 115 12567.20 28.57 55023.35 88888.00 2012-04-24 20:44:00.750 115 12567.20 28.57 55023.38 88888.00 2012-04-24 20:44:00.875 115 12567.20 28.57 55023.35 88888.00 2012-04-24 20:44:01.000 115 12567.17 28.60 55023.38 88888.00 2012-04-24 20:44:01.125 115 12567.15 28.62 55023.40 88888.00 2012-04-24 20:44:01.250 115 12567.15 28.65 55023.43 88888.00 2012-04-24 20:44:01.375 115 12567.15 28.68 55023.43 88888.00 2012-04-24 20:44:01.500 115 12567.17 28.73 55023.43 88888.00 2012-04-24 20:44:01.625 115 12567.15 28.77 55023.45 88888.00 2012-04-24 20:44:01.750 115 12567.08 28.80 55023.45 88888.00 2012-04-24 20:44:01.875 115 12567.05 28.80 55023.45 88888.00 2012-04-24 20:44:02.000 115 12567.05 28.82 55023.43 88888.00 2012-04-24 20:44:02.125 115 12567.10 28.88 55023.45 88888.00 2012-04-24 20:44:02.250 115 12567.10 28.88 55023.47 88888.00 2012-04-24 20:44:02.375 115 12567.08 28.93 55023.47 88888.00 2012-04-24 20:44:02.500 115 12567.05 28.95 55023.45 88888.00 2012-04-24 20:44:02.625 115 12567.08 28.95 55023.45 88888.00 2012-04-24 20:44:02.750 115 12567.10 29.00 55023.45 88888.00 2012-04-24 20:44:02.875 115 12567.10 29.02 55023.47 88888.00 2012-04-24 20:44:03.000 115 12567.15 29.10 55023.47 88888.00 2012-04-24 20:44:03.125 115 12567.17 29.10 55023.50 88888.00 2012-04-24 20:44:03.250 115 12567.12 29.12 55023.50 88888.00 2012-04-24 20:44:03.375 115 12567.15 29.15 55023.53 88888.00 2012-04-24 20:44:03.500 115 12567.17 29.18 55023.47 88888.00 2012-04-24 20:44:03.625 115 12567.12 29.20 55023.50 88888.00 2012-04-24 20:44:03.750 115 12567.10 29.23 55023.50 88888.00 2012-04-24 20:44:03.875 115 12567.08 29.25 55023.53 88888.00 2012-04-24 20:44:04.000 115 12567.15 29.27 55023.53 88888.00 2012-04-24 20:44:04.125 115 12567.20 29.32 55023.55 88888.00 2012-04-24 20:44:04.250 115 12567.20 29.40 55023.57 88888.00 2012-04-24 20:44:04.375 115 12567.20 29.43 55023.55 88888.00 2012-04-24 20:44:04.500 115 12567.17 29.43 55023.57 88888.00 2012-04-24 20:44:04.625 115 12567.12 29.48 55023.57 88888.00 2012-04-24 20:44:04.750 115 12567.10 29.50 55023.60 88888.00 2012-04-24 20:44:04.875 115 12567.10 29.55 55023.60 88888.00 2012-04-24 20:44:05.000 115 12567.12 29.55 55023.60 88888.00 2012-04-24 20:44:05.125 115 12567.15 29.57 55023.62 88888.00 2012-04-24 20:44:05.250 115 12567.17 29.60 55023.62 88888.00 2012-04-24 20:44:05.375 115 12567.20 29.60 55023.62 88888.00 2012-04-24 20:44:05.500 115 12567.15 29.62 55023.65 88888.00 2012-04-24 20:44:05.625 115 12567.12 29.65 55023.65 88888.00 2012-04-24 20:44:05.750 115 12567.20 29.68 55023.65 88888.00 2012-04-24 20:44:05.875 115 12567.25 29.73 55023.60 88888.00 2012-04-24 20:44:06.000 115 12567.25 29.77 55023.62 88888.00 2012-04-24 20:44:06.125 115 12567.27 29.80 55023.65 88888.00 2012-04-24 20:44:06.250 115 12567.25 29.80 55023.68 88888.00 2012-04-24 20:44:06.375 115 12567.25 29.85 55023.68 88888.00 2012-04-24 20:44:06.500 115 12567.27 29.88 55023.68 88888.00 2012-04-24 20:44:06.625 115 12567.30 29.95 55023.68 88888.00 2012-04-24 20:44:06.750 115 12567.23 29.98 55023.68 88888.00 2012-04-24 20:44:06.875 115 12567.25 29.95 55023.70 88888.00 2012-04-24 20:44:07.000 115 12567.38 30.00 55023.70 88888.00 2012-04-24 20:44:07.125 115 12567.40 30.05 55023.70 88888.00 2012-04-24 20:44:07.250 115 12567.27 30.07 55023.68 88888.00 2012-04-24 20:44:07.375 115 12567.30 30.07 55023.68 88888.00 2012-04-24 20:44:07.500 115 12567.30 30.10 55023.68 88888.00 2012-04-24 20:44:07.625 115 12567.33 30.18 55023.70 88888.00 2012-04-24 20:44:07.750 115 12567.35 30.23 55023.72 88888.00 2012-04-24 20:44:07.875 115 12567.38 30.23 55023.70 88888.00 2012-04-24 20:44:08.000 115 12567.42 30.25 55023.72 88888.00 2012-04-24 20:44:08.125 115 12567.50 30.30 55023.75 88888.00 2012-04-24 20:44:08.250 115 12567.52 30.32 55023.72 88888.00 2012-04-24 20:44:08.375 115 12567.60 30.35 55023.72 88888.00 2012-04-24 20:44:08.500 115 12567.58 30.35 55023.75 88888.00 2012-04-24 20:44:08.625 115 12567.58 30.35 55023.70 88888.00 2012-04-24 20:44:08.750 115 12567.60 30.38 55023.72 88888.00 2012-04-24 20:44:08.875 115 12567.60 30.43 55023.72 88888.00 2012-04-24 20:44:09.000 115 12567.65 30.45 55023.70 88888.00 2012-04-24 20:44:09.125 115 12567.65 30.50 55023.70 88888.00 2012-04-24 20:44:09.250 115 12567.65 30.50 55023.72 88888.00 2012-04-24 20:44:09.375 115 12567.65 30.52 55023.72 88888.00 2012-04-24 20:44:09.500 115 12567.62 30.52 55023.72 88888.00 2012-04-24 20:44:09.625 115 12567.62 30.57 55023.75 88888.00 2012-04-24 20:44:09.750 115 12567.67 30.60 55023.72 88888.00 2012-04-24 20:44:09.875 115 12567.70 30.62 55023.72 88888.00 2012-04-24 20:44:10.000 115 12567.75 30.65 55023.75 88888.00 2012-04-24 20:44:10.125 115 12567.73 30.65 55023.75 88888.00 2012-04-24 20:44:10.250 115 12567.77 30.68 55023.72 88888.00 2012-04-24 20:44:10.375 115 12567.88 30.73 55023.72 88888.00 2012-04-24 20:44:10.500 115 12567.88 30.75 55023.72 88888.00 2012-04-24 20:44:10.625 115 12567.85 30.77 55023.75 88888.00 2012-04-24 20:44:10.750 115 12567.85 30.75 55023.75 88888.00 2012-04-24 20:44:10.875 115 12567.83 30.75 55023.75 88888.00 2012-04-24 20:44:11.000 115 12567.80 30.77 55023.75 88888.00 2012-04-24 20:44:11.125 115 12567.85 30.80 55023.78 88888.00 2012-04-24 20:44:11.250 115 12567.85 30.85 55023.75 88888.00 2012-04-24 20:44:11.375 115 12567.88 30.85 55023.75 88888.00 2012-04-24 20:44:11.500 115 12567.90 30.82 55023.75 88888.00 2012-04-24 20:44:11.625 115 12567.98 30.85 55023.78 88888.00 2012-04-24 20:44:11.750 115 12568.02 30.88 55023.78 88888.00 2012-04-24 20:44:11.875 115 12568.02 30.90 55023.80 88888.00 2012-04-24 20:44:12.000 115 12568.05 30.93 55023.75 88888.00 2012-04-24 20:44:12.125 115 12568.10 30.98 55023.80 88888.00 2012-04-24 20:44:12.250 115 12568.08 30.98 55023.82 88888.00 2012-04-24 20:44:12.375 115 12568.12 30.98 55023.82 88888.00 2012-04-24 20:44:12.500 115 12568.10 31.00 55023.85 88888.00 2012-04-24 20:44:12.625 115 12568.12 31.02 55023.82 88888.00 2012-04-24 20:44:12.750 115 12568.17 31.05 55023.82 88888.00 2012-04-24 20:44:12.875 115 12568.17 31.07 55023.80 88888.00 2012-04-24 20:44:13.000 115 12568.17 31.10 55023.80 88888.00 2012-04-24 20:44:13.125 115 12568.23 31.15 55023.82 88888.00 2012-04-24 20:44:13.250 115 12568.27 31.10 55023.80 88888.00 2012-04-24 20:44:13.375 115 12568.30 31.10 55023.80 88888.00 2012-04-24 20:44:13.500 115 12568.30 31.12 55023.82 88888.00 2012-04-24 20:44:13.625 115 12568.33 31.15 55023.85 88888.00 2012-04-24 20:44:13.750 115 12568.35 31.15 55023.82 88888.00 2012-04-24 20:44:13.875 115 12568.33 31.18 55023.88 88888.00 2012-04-24 20:44:14.000 115 12568.33 31.18 55023.85 88888.00 2012-04-24 20:44:14.125 115 12568.40 31.20 55023.88 88888.00 2012-04-24 20:44:14.250 115 12568.42 31.20 55023.85 88888.00 2012-04-24 20:44:14.375 115 12568.45 31.20 55023.85 88888.00 2012-04-24 20:44:14.500 115 12568.45 31.23 55023.88 88888.00 2012-04-24 20:44:14.625 115 12568.48 31.23 55023.88 88888.00 2012-04-24 20:44:14.750 115 12568.50 31.27 55023.88 88888.00 2012-04-24 20:44:14.875 115 12568.45 31.27 55023.90 88888.00 2012-04-24 20:44:15.000 115 12568.48 31.30 55023.90 88888.00 2012-04-24 20:44:15.125 115 12568.52 31.30 55023.93 88888.00 2012-04-24 20:44:15.250 115 12568.52 31.27 55023.90 88888.00 2012-04-24 20:44:15.375 115 12568.52 31.30 55023.88 88888.00 2012-04-24 20:44:15.500 115 12568.52 31.27 55023.85 88888.00 2012-04-24 20:44:15.625 115 12568.50 31.35 55023.90 88888.00 2012-04-24 20:44:15.750 115 12568.50 31.38 55023.93 88888.00 2012-04-24 20:44:15.875 115 12568.55 31.43 55023.95 88888.00 2012-04-24 20:44:16.000 115 12568.62 31.43 55023.95 88888.00 2012-04-24 20:44:16.125 115 12568.60 31.43 55023.95 88888.00 2012-04-24 20:44:16.250 115 12568.55 31.45 55023.95 88888.00 2012-04-24 20:44:16.375 115 12568.60 31.45 55023.95 88888.00 2012-04-24 20:44:16.500 115 12568.65 31.45 55023.95 88888.00 2012-04-24 20:44:16.625 115 12568.70 31.48 55023.97 88888.00 2012-04-24 20:44:16.750 115 12568.70 31.50 55023.97 88888.00 2012-04-24 20:44:16.875 115 12568.70 31.55 55024.00 88888.00 2012-04-24 20:44:17.000 115 12568.70 31.55 55023.97 88888.00 2012-04-24 20:44:17.125 115 12568.65 31.57 55024.00 88888.00 2012-04-24 20:44:17.250 115 12568.65 31.57 55024.03 88888.00 2012-04-24 20:44:17.375 115 12568.73 31.57 55023.97 88888.00 2012-04-24 20:44:17.500 115 12568.73 31.65 55023.97 88888.00 2012-04-24 20:44:17.625 115 12568.70 31.62 55023.97 88888.00 2012-04-24 20:44:17.750 115 12568.67 31.62 55023.97 88888.00 2012-04-24 20:44:17.875 115 12568.65 31.65 55024.00 88888.00 2012-04-24 20:44:18.000 115 12568.75 31.73 55024.00 88888.00 2012-04-24 20:44:18.125 115 12568.77 31.75 55024.03 88888.00 2012-04-24 20:44:18.250 115 12568.70 31.75 55024.00 88888.00 2012-04-24 20:44:18.375 115 12568.73 31.77 55024.03 88888.00 2012-04-24 20:44:18.500 115 12568.73 31.85 55024.07 88888.00 2012-04-24 20:44:18.625 115 12568.73 31.85 55024.05 88888.00 2012-04-24 20:44:18.750 115 12568.75 31.88 55024.05 88888.00 2012-04-24 20:44:18.875 115 12568.80 31.88 55024.05 88888.00 2012-04-24 20:44:19.000 115 12568.85 31.88 55024.05 88888.00 2012-04-24 20:44:19.125 115 12568.83 31.93 55024.05 88888.00 2012-04-24 20:44:19.250 115 12568.83 31.98 55024.07 88888.00 2012-04-24 20:44:19.375 115 12568.80 32.00 55024.07 88888.00 2012-04-24 20:44:19.500 115 12568.75 32.00 55024.10 88888.00 2012-04-24 20:44:19.625 115 12568.75 32.00 55024.10 88888.00 2012-04-24 20:44:19.750 115 12568.75 32.05 55024.10 88888.00 2012-04-24 20:44:19.875 115 12568.75 32.08 55024.12 88888.00 2012-04-24 20:44:20.000 115 12568.77 32.08 55024.12 88888.00 2012-04-24 20:44:20.125 115 12568.75 32.10 55024.15 88888.00 2012-04-24 20:44:20.250 115 12568.67 32.10 55024.15 88888.00 2012-04-24 20:44:20.375 115 12568.67 32.15 55024.15 88888.00 2012-04-24 20:44:20.500 115 12568.65 32.23 55024.15 88888.00 2012-04-24 20:44:20.625 115 12568.60 32.25 55024.18 88888.00 2012-04-24 20:44:20.750 115 12568.60 32.23 55024.20 88888.00 2012-04-24 20:44:20.875 115 12568.60 32.25 55024.18 88888.00 2012-04-24 20:44:21.000 115 12568.60 32.27 55024.15 88888.00 2012-04-24 20:44:21.125 115 12568.65 32.33 55024.20 88888.00 2012-04-24 20:44:21.250 115 12568.62 32.35 55024.20 88888.00 2012-04-24 20:44:21.375 115 12568.58 32.35 55024.22 88888.00 2012-04-24 20:44:21.500 115 12568.55 32.38 55024.20 88888.00 2012-04-24 20:44:21.625 115 12568.55 32.42 55024.22 88888.00 2012-04-24 20:44:21.750 115 12568.52 32.48 55024.22 88888.00 2012-04-24 20:44:21.875 115 12568.62 32.50 55024.22 88888.00 2012-04-24 20:44:22.000 115 12568.62 32.52 55024.20 88888.00 2012-04-24 20:44:22.125 115 12568.62 32.58 55024.25 88888.00 2012-04-24 20:44:22.250 115 12568.65 32.58 55024.30 88888.00 2012-04-24 20:44:22.375 115 12568.67 32.62 55024.32 88888.00 2012-04-24 20:44:22.500 115 12568.67 32.62 55024.30 88888.00 2012-04-24 20:44:22.625 115 12568.67 32.67 55024.30 88888.00 2012-04-24 20:44:22.750 115 12568.70 32.70 55024.30 88888.00 2012-04-24 20:44:22.875 115 12568.62 32.73 55024.32 88888.00 2012-04-24 20:44:23.000 115 12568.65 32.75 55024.30 88888.00 2012-04-24 20:44:23.125 115 12568.73 32.80 55024.35 88888.00 2012-04-24 20:44:23.250 115 12568.70 32.83 55024.38 88888.00 2012-04-24 20:44:23.375 115 12568.67 32.85 55024.38 88888.00 2012-04-24 20:44:23.500 115 12568.65 32.88 55024.38 88888.00 2012-04-24 20:44:23.625 115 12568.67 32.90 55024.35 88888.00 2012-04-24 20:44:23.750 115 12568.62 32.90 55024.38 88888.00 2012-04-24 20:44:23.875 115 12568.62 32.92 55024.40 88888.00 2012-04-24 20:44:24.000 115 12568.60 32.98 55024.40 88888.00 2012-04-24 20:44:24.125 115 12568.67 33.02 55024.43 88888.00 2012-04-24 20:44:24.250 115 12568.62 33.08 55024.45 88888.00 2012-04-24 20:44:24.375 115 12568.70 33.08 55024.43 88888.00 2012-04-24 20:44:24.500 115 12568.73 33.15 55024.43 88888.00 2012-04-24 20:44:24.625 115 12568.70 33.15 55024.43 88888.00 2012-04-24 20:44:24.750 115 12568.73 33.17 55024.43 88888.00 2012-04-24 20:44:24.875 115 12568.73 33.25 55024.45 88888.00 2012-04-24 20:44:25.000 115 12568.73 33.27 55024.45 88888.00 2012-04-24 20:44:25.125 115 12568.73 33.33 55024.45 88888.00 2012-04-24 20:44:25.250 115 12568.73 33.35 55024.47 88888.00 2012-04-24 20:44:25.375 115 12568.77 33.38 55024.45 88888.00 2012-04-24 20:44:25.500 115 12568.77 33.40 55024.47 88888.00 2012-04-24 20:44:25.625 115 12568.80 33.42 55024.50 88888.00 2012-04-24 20:44:25.750 115 12568.88 33.45 55024.50 88888.00 2012-04-24 20:44:25.875 115 12568.85 33.52 55024.50 88888.00 2012-04-24 20:44:26.000 115 12568.83 33.58 55024.53 88888.00 2012-04-24 20:44:26.125 115 12568.83 33.62 55024.57 88888.00 2012-04-24 20:44:26.250 115 12568.80 33.60 55024.57 88888.00 2012-04-24 20:44:26.375 115 12568.85 33.65 55024.57 88888.00 2012-04-24 20:44:26.500 115 12568.85 33.67 55024.55 88888.00 2012-04-24 20:44:26.625 115 12568.85 33.73 55024.53 88888.00 2012-04-24 20:44:26.750 115 12568.88 33.77 55024.55 88888.00 2012-04-24 20:44:26.875 115 12568.90 33.80 55024.55 88888.00 2012-04-24 20:44:27.000 115 12568.88 33.85 55024.57 88888.00 2012-04-24 20:44:27.125 115 12568.88 33.88 55024.57 88888.00 2012-04-24 20:44:27.250 115 12568.88 33.88 55024.60 88888.00 2012-04-24 20:44:27.375 115 12568.98 33.90 55024.60 88888.00 2012-04-24 20:44:27.500 115 12569.05 33.92 55024.60 88888.00 2012-04-24 20:44:27.625 115 12569.02 33.92 55024.60 88888.00 2012-04-24 20:44:27.750 115 12569.00 33.98 55024.60 88888.00 2012-04-24 20:44:27.875 115 12569.00 34.00 55024.60 88888.00 2012-04-24 20:44:28.000 115 12569.10 34.02 55024.60 88888.00 2012-04-24 20:44:28.125 115 12569.10 34.10 55024.62 88888.00 2012-04-24 20:44:28.250 115 12569.10 34.10 55024.65 88888.00 2012-04-24 20:44:28.375 115 12569.08 34.12 55024.65 88888.00 2012-04-24 20:44:28.500 115 12569.05 34.15 55024.65 88888.00 2012-04-24 20:44:28.625 115 12569.05 34.20 55024.62 88888.00 2012-04-24 20:44:28.750 115 12569.10 34.25 55024.65 88888.00 2012-04-24 20:44:28.875 115 12569.15 34.27 55024.65 88888.00 2012-04-24 20:44:29.000 115 12569.23 34.33 55024.65 88888.00 2012-04-24 20:44:29.125 115 12569.23 34.35 55024.70 88888.00 2012-04-24 20:44:29.250 115 12569.15 34.40 55024.72 88888.00 2012-04-24 20:44:29.375 115 12569.15 34.42 55024.70 88888.00 2012-04-24 20:44:29.500 115 12569.20 34.48 55024.72 88888.00 2012-04-24 20:44:29.625 115 12569.23 34.48 55024.72 88888.00 2012-04-24 20:44:29.750 115 12569.23 34.48 55024.70 88888.00 2012-04-24 20:44:29.875 115 12569.17 34.48 55024.70 88888.00 2012-04-24 20:44:30.000 115 12569.17 34.50 55024.72 88888.00 2012-04-24 20:44:30.125 115 12569.17 34.55 55024.75 88888.00 2012-04-24 20:44:30.250 115 12569.25 34.60 55024.75 88888.00 2012-04-24 20:44:30.375 115 12569.40 34.62 55024.75 88888.00 2012-04-24 20:44:30.500 115 12569.40 34.62 55024.70 88888.00 2012-04-24 20:44:30.625 115 12569.45 34.65 55024.72 88888.00 2012-04-24 20:44:30.750 115 12569.55 34.70 55024.78 88888.00 2012-04-24 20:44:30.875 115 12569.60 34.75 55024.78 88888.00 2012-04-24 20:44:31.000 115 12569.62 34.75 55024.75 88888.00 2012-04-24 20:44:31.125 115 12569.58 34.75 55024.75 88888.00 2012-04-24 20:44:31.250 115 12569.50 34.77 55024.78 88888.00 2012-04-24 20:44:31.375 115 12569.58 34.77 55024.78 88888.00 2012-04-24 20:44:31.500 115 12569.62 34.83 55024.78 88888.00 2012-04-24 20:44:31.625 115 12569.67 34.88 55024.78 88888.00 2012-04-24 20:44:31.750 115 12569.70 34.88 55024.78 88888.00 2012-04-24 20:44:31.875 115 12569.75 34.90 55024.78 88888.00 2012-04-24 20:44:32.000 115 12569.80 34.92 55024.78 88888.00 2012-04-24 20:44:32.125 115 12569.83 34.92 55024.78 88888.00 2012-04-24 20:44:32.250 115 12569.85 34.92 55024.78 88888.00 2012-04-24 20:44:32.375 115 12569.85 35.00 55024.82 88888.00 2012-04-24 20:44:32.500 115 12569.80 35.00 55024.80 88888.00 2012-04-24 20:44:32.625 115 12569.80 34.95 55024.80 88888.00 2012-04-24 20:44:32.750 115 12569.80 35.00 55024.82 88888.00 2012-04-24 20:44:32.875 115 12569.90 35.05 55024.82 88888.00 2012-04-24 20:44:33.000 115 12569.92 35.08 55024.82 88888.00 2012-04-24 20:44:33.125 115 12570.00 35.10 55024.85 88888.00 2012-04-24 20:44:33.250 115 12570.05 35.10 55024.85 88888.00 2012-04-24 20:44:33.375 115 12570.05 35.10 55024.88 88888.00 2012-04-24 20:44:33.500 115 12570.02 35.12 55024.85 88888.00 2012-04-24 20:44:33.625 115 12570.02 35.12 55024.85 88888.00 2012-04-24 20:44:33.750 115 12570.05 35.12 55024.85 88888.00 2012-04-24 20:44:33.875 115 12570.08 35.15 55024.85 88888.00 2012-04-24 20:44:34.000 115 12570.08 35.17 55024.88 88888.00 2012-04-24 20:44:34.125 115 12570.10 35.20 55024.88 88888.00 2012-04-24 20:44:34.250 115 12570.10 35.20 55024.90 88888.00 2012-04-24 20:44:34.375 115 12570.17 35.23 55024.90 88888.00 2012-04-24 20:44:34.500 115 12570.15 35.25 55024.90 88888.00 2012-04-24 20:44:34.625 115 12570.15 35.25 55024.88 88888.00 2012-04-24 20:44:34.750 115 12570.15 35.25 55024.88 88888.00 2012-04-24 20:44:34.875 115 12570.17 35.25 55024.90 88888.00 2012-04-24 20:44:35.000 115 12570.17 35.27 55024.90 88888.00 2012-04-24 20:44:35.125 115 12570.20 35.30 55024.88 88888.00 2012-04-24 20:44:35.250 115 12570.20 35.27 55024.90 88888.00 2012-04-24 20:44:35.375 115 12570.25 35.30 55024.90 88888.00 2012-04-24 20:44:35.500 115 12570.23 35.35 55024.90 88888.00 2012-04-24 20:44:35.625 115 12570.30 35.38 55024.93 88888.00 2012-04-24 20:44:35.750 115 12570.38 35.38 55024.95 88888.00 2012-04-24 20:44:35.875 115 12570.40 35.38 55024.93 88888.00 2012-04-24 20:44:36.000 115 12570.35 35.38 55024.93 88888.00 2012-04-24 20:44:36.125 115 12570.33 35.38 55024.93 88888.00 2012-04-24 20:44:36.250 115 12570.38 35.38 55024.95 88888.00 2012-04-24 20:44:36.375 115 12570.45 35.40 55024.93 88888.00 2012-04-24 20:44:36.500 115 12570.45 35.40 55024.93 88888.00 2012-04-24 20:44:36.625 115 12570.45 35.40 55024.95 88888.00 2012-04-24 20:44:36.750 115 12570.48 35.40 55024.95 88888.00 2012-04-24 20:44:36.875 115 12570.52 35.40 55024.95 88888.00 2012-04-24 20:44:37.000 115 12570.52 35.42 55024.95 88888.00 2012-04-24 20:44:37.125 115 12570.45 35.45 55024.95 88888.00 2012-04-24 20:44:37.250 115 12570.42 35.42 55024.95 88888.00 2012-04-24 20:44:37.375 115 12570.48 35.45 55024.97 88888.00 2012-04-24 20:44:37.500 115 12570.50 35.48 55024.97 88888.00 2012-04-24 20:44:37.625 115 12570.50 35.45 55024.97 88888.00 2012-04-24 20:44:37.750 115 12570.55 35.45 55025.00 88888.00 2012-04-24 20:44:37.875 115 12570.62 35.45 55025.03 88888.00 2012-04-24 20:44:38.000 115 12570.65 35.48 55024.97 88888.00 2012-04-24 20:44:38.125 115 12570.65 35.48 55024.97 88888.00 2012-04-24 20:44:38.250 115 12570.67 35.45 55025.00 88888.00 2012-04-24 20:44:38.375 115 12570.73 35.48 55024.97 88888.00 2012-04-24 20:44:38.500 115 12570.73 35.45 55024.97 88888.00 2012-04-24 20:44:38.625 115 12570.70 35.45 55024.97 88888.00 2012-04-24 20:44:38.750 115 12570.67 35.48 55025.00 88888.00 2012-04-24 20:44:38.875 115 12570.70 35.48 55025.03 88888.00 2012-04-24 20:44:39.000 115 12570.70 35.50 55025.03 88888.00 2012-04-24 20:44:39.125 115 12570.70 35.52 55025.03 88888.00 2012-04-24 20:44:39.250 115 12570.70 35.48 55025.00 88888.00 2012-04-24 20:44:39.375 115 12570.80 35.48 55025.03 88888.00 2012-04-24 20:44:39.500 115 12570.88 35.48 55025.03 88888.00 2012-04-24 20:44:39.625 115 12570.90 35.52 55025.05 88888.00 2012-04-24 20:44:39.750 115 12570.90 35.52 55025.03 88888.00 2012-04-24 20:44:39.875 115 12570.95 35.52 55025.05 88888.00 2012-04-24 20:44:40.000 115 12571.00 35.50 55025.03 88888.00 2012-04-24 20:44:40.125 115 12571.02 35.50 55025.07 88888.00 2012-04-24 20:44:40.250 115 12570.98 35.50 55025.05 88888.00 2012-04-24 20:44:40.375 115 12571.08 35.50 55025.03 88888.00 2012-04-24 20:44:40.500 115 12571.08 35.50 55025.05 88888.00 2012-04-24 20:44:40.625 115 12571.10 35.52 55025.05 88888.00 2012-04-24 20:44:40.750 115 12571.15 35.55 55025.07 88888.00 2012-04-24 20:44:40.875 115 12571.17 35.52 55025.05 88888.00 2012-04-24 20:44:41.000 115 12571.20 35.52 55025.05 88888.00 2012-04-24 20:44:41.125 115 12571.20 35.52 55025.05 88888.00 2012-04-24 20:44:41.250 115 12571.23 35.48 55025.05 88888.00 2012-04-24 20:44:41.375 115 12571.23 35.48 55025.03 88888.00 2012-04-24 20:44:41.500 115 12571.25 35.50 55025.05 88888.00 2012-04-24 20:44:41.625 115 12571.30 35.52 55025.07 88888.00 2012-04-24 20:44:41.750 115 12571.40 35.48 55025.07 88888.00 2012-04-24 20:44:41.875 115 12571.42 35.45 55025.07 88888.00 2012-04-24 20:44:42.000 115 12571.48 35.42 55025.07 88888.00 2012-04-24 20:44:42.125 115 12571.48 35.45 55025.07 88888.00 2012-04-24 20:44:42.250 115 12571.45 35.45 55025.10 88888.00 2012-04-24 20:44:42.375 115 12571.55 35.45 55025.07 88888.00 2012-04-24 20:44:42.500 115 12571.55 35.45 55025.07 88888.00 2012-04-24 20:44:42.625 115 12571.52 35.48 55025.07 88888.00 2012-04-24 20:44:42.750 115 12571.58 35.45 55025.10 88888.00 2012-04-24 20:44:42.875 115 12571.58 35.45 55025.10 88888.00 2012-04-24 20:44:43.000 115 12571.55 35.48 55025.10 88888.00 2012-04-24 20:44:43.125 115 12571.60 35.50 55025.15 88888.00 2012-04-24 20:44:43.250 115 12571.58 35.48 55025.15 88888.00 2012-04-24 20:44:43.375 115 12571.67 35.48 55025.12 88888.00 2012-04-24 20:44:43.500 115 12571.75 35.45 55025.12 88888.00 2012-04-24 20:44:43.625 115 12571.75 35.42 55025.10 88888.00 2012-04-24 20:44:43.750 115 12571.73 35.42 55025.12 88888.00 2012-04-24 20:44:43.875 115 12571.83 35.45 55025.15 88888.00 2012-04-24 20:44:44.000 115 12571.90 35.42 55025.12 88888.00 2012-04-24 20:44:44.125 115 12571.88 35.35 55025.12 88888.00 2012-04-24 20:44:44.250 115 12571.88 35.38 55025.15 88888.00 2012-04-24 20:44:44.375 115 12571.92 35.40 55025.15 88888.00 2012-04-24 20:44:44.500 115 12571.92 35.40 55025.15 88888.00 2012-04-24 20:44:44.625 115 12572.00 35.40 55025.18 88888.00 2012-04-24 20:44:44.750 115 12572.02 35.40 55025.18 88888.00 2012-04-24 20:44:44.875 115 12572.08 35.40 55025.18 88888.00 2012-04-24 20:44:45.000 115 12572.08 35.40 55025.22 88888.00 2012-04-24 20:44:45.125 115 12572.05 35.40 55025.22 88888.00 2012-04-24 20:44:45.250 115 12572.08 35.38 55025.20 88888.00 2012-04-24 20:44:45.375 115 12572.15 35.40 55025.18 88888.00 2012-04-24 20:44:45.500 115 12572.17 35.42 55025.22 88888.00 2012-04-24 20:44:45.625 115 12572.17 35.45 55025.22 88888.00 2012-04-24 20:44:45.750 115 12572.17 35.42 55025.20 88888.00 2012-04-24 20:44:45.875 115 12572.20 35.45 55025.22 88888.00 2012-04-24 20:44:46.000 115 12572.25 35.42 55025.22 88888.00 2012-04-24 20:44:46.125 115 12572.33 35.42 55025.25 88888.00 2012-04-24 20:44:46.250 115 12572.30 35.42 55025.25 88888.00 2012-04-24 20:44:46.375 115 12572.27 35.40 55025.25 88888.00 2012-04-24 20:44:46.500 115 12572.38 35.42 55025.22 88888.00 2012-04-24 20:44:46.625 115 12572.42 35.40 55025.25 88888.00 2012-04-24 20:44:46.750 115 12572.42 35.42 55025.25 88888.00 2012-04-24 20:44:46.875 115 12572.45 35.42 55025.28 88888.00 2012-04-24 20:44:47.000 115 12572.45 35.42 55025.22 88888.00 2012-04-24 20:44:47.125 115 12572.42 35.40 55025.25 88888.00 2012-04-24 20:44:47.250 115 12572.42 35.40 55025.30 88888.00 2012-04-24 20:44:47.375 115 12572.52 35.42 55025.32 88888.00 2012-04-24 20:44:47.500 115 12572.52 35.45 55025.32 88888.00 2012-04-24 20:44:47.625 115 12572.50 35.48 55025.32 88888.00 2012-04-24 20:44:47.750 115 12572.55 35.45 55025.30 88888.00 2012-04-24 20:44:47.875 115 12572.58 35.42 55025.30 88888.00 2012-04-24 20:44:48.000 115 12572.62 35.45 55025.30 88888.00 2012-04-24 20:44:48.125 115 12572.65 35.48 55025.35 88888.00 2012-04-24 20:44:48.250 115 12572.60 35.48 55025.32 88888.00 2012-04-24 20:44:48.375 115 12572.65 35.45 55025.32 88888.00 2012-04-24 20:44:48.500 115 12572.70 35.45 55025.32 88888.00 2012-04-24 20:44:48.625 115 12572.70 35.48 55025.35 88888.00 2012-04-24 20:44:48.750 115 12572.75 35.48 55025.38 88888.00 2012-04-24 20:44:48.875 115 12572.75 35.50 55025.38 88888.00 2012-04-24 20:44:49.000 115 12572.70 35.48 55025.40 88888.00 2012-04-24 20:44:49.125 115 12572.70 35.48 55025.40 88888.00 2012-04-24 20:44:49.250 115 12572.73 35.48 55025.43 88888.00 2012-04-24 20:44:49.375 115 12572.80 35.50 55025.40 88888.00 2012-04-24 20:44:49.500 115 12572.83 35.50 55025.43 88888.00 2012-04-24 20:44:49.625 115 12572.80 35.50 55025.43 88888.00 2012-04-24 20:44:49.750 115 12572.83 35.50 55025.45 88888.00 2012-04-24 20:44:49.875 115 12572.85 35.48 55025.45 88888.00 2012-04-24 20:44:50.000 115 12572.83 35.48 55025.43 88888.00 2012-04-24 20:44:50.125 115 12572.75 35.52 55025.45 88888.00 2012-04-24 20:44:50.250 115 12572.77 35.52 55025.50 88888.00 2012-04-24 20:44:50.375 115 12572.85 35.52 55025.50 88888.00 2012-04-24 20:44:50.500 115 12572.88 35.52 55025.53 88888.00 2012-04-24 20:44:50.625 115 12572.88 35.52 55025.55 88888.00 2012-04-24 20:44:50.750 115 12572.90 35.55 55025.53 88888.00 2012-04-24 20:44:50.875 115 12572.95 35.55 55025.55 88888.00 2012-04-24 20:44:51.000 115 12573.00 35.58 55025.57 88888.00 2012-04-24 20:44:51.125 115 12572.95 35.58 55025.57 88888.00 2012-04-24 20:44:51.250 115 12572.85 35.58 55025.57 88888.00 2012-04-24 20:44:51.375 115 12572.85 35.58 55025.57 88888.00 2012-04-24 20:44:51.500 115 12572.90 35.58 55025.60 88888.00 2012-04-24 20:44:51.625 115 12572.95 35.55 55025.62 88888.00 2012-04-24 20:44:51.750 115 12572.95 35.58 55025.62 88888.00 2012-04-24 20:44:51.875 115 12572.90 35.60 55025.65 88888.00 2012-04-24 20:44:52.000 115 12572.85 35.58 55025.62 88888.00 2012-04-24 20:44:52.125 115 12572.83 35.55 55025.62 88888.00 2012-04-24 20:44:52.250 115 12572.77 35.55 55025.62 88888.00 2012-04-24 20:44:52.375 115 12572.85 35.58 55025.62 88888.00 2012-04-24 20:44:52.500 115 12572.92 35.60 55025.65 88888.00 2012-04-24 20:44:52.625 115 12572.90 35.62 55025.68 88888.00 2012-04-24 20:44:52.750 115 12572.83 35.62 55025.68 88888.00 2012-04-24 20:44:52.875 115 12572.83 35.62 55025.70 88888.00 2012-04-24 20:44:53.000 115 12572.83 35.65 55025.70 88888.00 2012-04-24 20:44:53.125 115 12572.80 35.62 55025.70 88888.00 2012-04-24 20:44:53.250 115 12572.70 35.60 55025.75 88888.00 2012-04-24 20:44:53.375 115 12572.80 35.67 55025.78 88888.00 2012-04-24 20:44:53.500 115 12572.85 35.70 55025.75 88888.00 2012-04-24 20:44:53.625 115 12572.83 35.67 55025.75 88888.00 2012-04-24 20:44:53.750 115 12572.77 35.67 55025.75 88888.00 2012-04-24 20:44:53.875 115 12572.73 35.67 55025.78 88888.00 2012-04-24 20:44:54.000 115 12572.80 35.67 55025.82 88888.00 2012-04-24 20:44:54.125 115 12572.75 35.73 55025.85 88888.00 2012-04-24 20:44:54.250 115 12572.62 35.70 55025.88 88888.00 2012-04-24 20:44:54.375 115 12572.60 35.73 55025.85 88888.00 2012-04-24 20:44:54.500 115 12572.65 35.73 55025.88 88888.00 2012-04-24 20:44:54.625 115 12572.65 35.77 55025.85 88888.00 2012-04-24 20:44:54.750 115 12572.67 35.77 55025.88 88888.00 2012-04-24 20:44:54.875 115 12572.65 35.77 55025.93 88888.00 2012-04-24 20:44:55.000 115 12572.58 35.77 55025.93 88888.00 2012-04-24 20:44:55.125 115 12572.60 35.80 55025.95 88888.00 2012-04-24 20:44:55.250 115 12572.58 35.77 55025.97 88888.00 2012-04-24 20:44:55.375 115 12572.60 35.77 55025.95 88888.00 2012-04-24 20:44:55.500 115 12572.58 35.83 55025.97 88888.00 2012-04-24 20:44:55.625 115 12572.52 35.83 55026.00 88888.00 2012-04-24 20:44:55.750 115 12572.52 35.85 55026.00 88888.00 2012-04-24 20:44:55.875 115 12572.52 35.85 55026.00 88888.00 2012-04-24 20:44:56.000 115 12572.52 35.88 55026.03 88888.00 2012-04-24 20:44:56.125 115 12572.52 35.90 55026.07 88888.00 2012-04-24 20:44:56.250 115 12572.48 35.90 55026.07 88888.00 2012-04-24 20:44:56.375 115 12572.42 35.90 55026.07 88888.00 2012-04-24 20:44:56.500 115 12572.42 35.92 55026.07 88888.00 2012-04-24 20:44:56.625 115 12572.42 35.92 55026.12 88888.00 2012-04-24 20:44:56.750 115 12572.38 35.92 55026.10 88888.00 2012-04-24 20:44:56.875 115 12572.35 35.92 55026.12 88888.00 2012-04-24 20:44:57.000 115 12572.40 35.92 55026.15 88888.00 2012-04-24 20:44:57.125 115 12572.40 35.92 55026.18 88888.00 2012-04-24 20:44:57.250 115 12572.33 35.92 55026.15 88888.00 2012-04-24 20:44:57.375 115 12572.30 35.95 55026.15 88888.00 2012-04-24 20:44:57.500 115 12572.25 35.98 55026.18 88888.00 2012-04-24 20:44:57.625 115 12572.23 36.00 55026.20 88888.00 2012-04-24 20:44:57.750 115 12572.25 36.00 55026.20 88888.00 2012-04-24 20:44:57.875 115 12572.23 36.02 55026.20 88888.00 2012-04-24 20:44:58.000 115 12572.20 36.02 55026.22 88888.00 2012-04-24 20:44:58.125 115 12572.15 36.02 55026.22 88888.00 2012-04-24 20:44:58.250 115 12572.10 36.00 55026.22 88888.00 2012-04-24 20:44:58.375 115 12572.12 36.00 55026.25 88888.00 2012-04-24 20:44:58.500 115 12572.08 36.00 55026.28 88888.00 2012-04-24 20:44:58.625 115 12572.05 36.08 55026.28 88888.00 2012-04-24 20:44:58.750 115 12572.05 36.10 55026.30 88888.00 2012-04-24 20:44:58.875 115 12572.02 36.10 55026.30 88888.00 2012-04-24 20:44:59.000 115 12572.00 36.10 55026.32 88888.00 2012-04-24 20:44:59.125 115 12571.95 36.12 55026.35 88888.00 2012-04-24 20:44:59.250 115 12571.90 36.10 55026.35 88888.00 2012-04-24 20:44:59.375 115 12571.95 36.12 55026.35 88888.00 2012-04-24 20:44:59.500 115 12571.98 36.10 55026.35 88888.00 2012-04-24 20:44:59.625 115 12571.98 36.15 55026.38 88888.00 2012-04-24 20:44:59.750 115 12571.88 36.17 55026.38 88888.00 2012-04-24 20:44:59.875 115 12571.85 36.17 55026.40 88888.00 2012-04-24 20:45:00.000 115 12571.83 36.20 55026.40 88888.00 2012-04-24 20:45:00.125 115 12571.77 36.23 55026.40 88888.00 2012-04-24 20:45:00.250 115 12571.70 36.25 55026.43 88888.00 2012-04-24 20:45:00.375 115 12571.73 36.27 55026.43 88888.00 2012-04-24 20:45:00.500 115 12571.80 36.30 55026.43 88888.00 2012-04-24 20:45:00.625 115 12571.80 36.27 55026.45 88888.00 2012-04-24 20:45:00.750 115 12571.77 36.30 55026.45 88888.00 2012-04-24 20:45:00.875 115 12571.70 36.35 55026.47 88888.00 2012-04-24 20:45:01.000 115 12571.67 36.35 55026.47 88888.00 2012-04-24 20:45:01.125 115 12571.70 36.38 55026.50 88888.00 2012-04-24 20:45:01.250 115 12571.65 36.35 55026.50 88888.00 2012-04-24 20:45:01.375 115 12571.62 36.35 55026.47 88888.00 2012-04-24 20:45:01.500 115 12571.48 36.38 55026.50 88888.00 2012-04-24 20:45:01.625 115 12571.45 36.40 55026.50 88888.00 2012-04-24 20:45:01.750 115 12571.50 36.38 55026.53 88888.00 2012-04-24 20:45:01.875 115 12571.48 36.42 55026.50 88888.00 2012-04-24 20:45:02.000 115 12571.45 36.40 55026.50 88888.00 2012-04-24 20:45:02.125 115 12571.38 36.42 55026.57 88888.00 2012-04-24 20:45:02.250 115 12571.35 36.45 55026.60 88888.00 2012-04-24 20:45:02.375 115 12571.27 36.48 55026.60 88888.00 2012-04-24 20:45:02.500 115 12571.23 36.50 55026.60 88888.00 2012-04-24 20:45:02.625 115 12571.30 36.52 55026.60 88888.00 2012-04-24 20:45:02.750 115 12571.30 36.50 55026.62 88888.00 2012-04-24 20:45:02.875 115 12571.27 36.52 55026.62 88888.00 2012-04-24 20:45:03.000 115 12571.25 36.58 55026.62 88888.00 2012-04-24 20:45:03.125 115 12571.25 36.55 55026.68 88888.00 2012-04-24 20:45:03.250 115 12571.17 36.52 55026.68 88888.00 2012-04-24 20:45:03.375 115 12571.12 36.55 55026.62 88888.00 2012-04-24 20:45:03.500 115 12571.12 36.58 55026.65 88888.00 2012-04-24 20:45:03.625 115 12571.08 36.60 55026.68 88888.00 2012-04-24 20:45:03.750 115 12571.08 36.62 55026.65 88888.00 2012-04-24 20:45:03.875 115 12571.15 36.65 55026.62 88888.00 2012-04-24 20:45:04.000 115 12571.15 36.67 55026.65 88888.00 2012-04-24 20:45:04.125 115 12571.08 36.73 55026.68 88888.00 2012-04-24 20:45:04.250 115 12571.08 36.70 55026.70 88888.00 2012-04-24 20:45:04.375 115 12571.10 36.73 55026.70 88888.00 2012-04-24 20:45:04.500 115 12571.05 36.75 55026.72 88888.00 2012-04-24 20:45:04.625 115 12571.02 36.80 55026.75 88888.00 2012-04-24 20:45:04.750 115 12570.92 36.83 55026.75 88888.00 2012-04-24 20:45:04.875 115 12570.95 36.77 55026.78 88888.00 2012-04-24 20:45:05.000 115 12570.98 36.75 55026.72 88888.00 2012-04-24 20:45:05.125 115 12570.90 36.77 55026.75 88888.00 2012-04-24 20:45:05.250 115 12570.85 36.83 55026.78 88888.00 2012-04-24 20:45:05.375 115 12570.80 36.85 55026.80 88888.00 2012-04-24 20:45:05.500 115 12570.75 36.88 55026.78 88888.00 2012-04-24 20:45:05.625 115 12570.85 36.88 55026.78 88888.00 2012-04-24 20:45:05.750 115 12570.95 36.95 55026.78 88888.00 2012-04-24 20:45:05.875 115 12571.00 36.95 55026.80 88888.00 2012-04-24 20:45:06.000 115 12570.98 36.95 55026.78 88888.00 2012-04-24 20:45:06.125 115 12570.90 36.95 55026.80 88888.00 2012-04-24 20:45:06.250 115 12570.88 36.98 55026.82 88888.00 2012-04-24 20:45:06.375 115 12570.88 36.98 55026.82 88888.00 2012-04-24 20:45:06.500 115 12570.85 37.02 55026.82 88888.00 2012-04-24 20:45:06.625 115 12570.88 37.05 55026.82 88888.00 2012-04-24 20:45:06.750 115 12570.95 37.08 55026.82 88888.00 2012-04-24 20:45:06.875 115 12570.98 37.10 55026.82 88888.00 2012-04-24 20:45:07.000 115 12570.98 37.08 55026.82 88888.00 2012-04-24 20:45:07.125 115 12570.98 37.10 55026.85 88888.00 2012-04-24 20:45:07.250 115 12570.95 37.15 55026.88 88888.00 2012-04-24 20:45:07.375 115 12570.95 37.17 55026.90 88888.00 2012-04-24 20:45:07.500 115 12570.98 37.17 55026.88 88888.00 2012-04-24 20:45:07.625 115 12570.95 37.20 55026.88 88888.00 2012-04-24 20:45:07.750 115 12570.95 37.23 55026.85 88888.00 2012-04-24 20:45:07.875 115 12570.95 37.20 55026.85 88888.00 2012-04-24 20:45:08.000 115 12570.98 37.23 55026.88 88888.00 2012-04-24 20:45:08.125 115 12570.95 37.23 55026.90 88888.00 2012-04-24 20:45:08.250 115 12570.88 37.20 55026.88 88888.00 2012-04-24 20:45:08.375 115 12570.92 37.23 55026.88 88888.00 2012-04-24 20:45:08.500 115 12571.00 37.25 55026.90 88888.00 2012-04-24 20:45:08.625 115 12571.08 37.25 55026.90 88888.00 2012-04-24 20:45:08.750 115 12571.08 37.27 55026.90 88888.00 2012-04-24 20:45:08.875 115 12571.08 37.27 55026.90 88888.00 2012-04-24 20:45:09.000 115 12571.10 37.30 55026.88 88888.00 2012-04-24 20:45:09.125 115 12571.12 37.33 55026.85 88888.00 2012-04-24 20:45:09.250 115 12571.08 37.30 55026.85 88888.00 2012-04-24 20:45:09.375 115 12571.08 37.33 55026.90 88888.00 2012-04-24 20:45:09.500 115 12571.12 37.35 55026.90 88888.00 2012-04-24 20:45:09.625 115 12571.20 37.38 55026.90 88888.00 2012-04-24 20:45:09.750 115 12571.23 37.38 55026.90 88888.00 2012-04-24 20:45:09.875 115 12571.23 37.38 55026.90 88888.00 2012-04-24 20:45:10.000 115 12571.25 37.40 55026.90 88888.00 2012-04-24 20:45:10.125 115 12571.25 37.42 55026.90 88888.00 2012-04-24 20:45:10.250 115 12571.27 37.42 55026.90 88888.00 2012-04-24 20:45:10.375 115 12571.27 37.45 55026.93 88888.00 2012-04-24 20:45:10.500 115 12571.25 37.42 55026.93 88888.00 2012-04-24 20:45:10.625 115 12571.25 37.45 55026.90 88888.00 2012-04-24 20:45:10.750 115 12571.25 37.48 55026.90 88888.00 2012-04-24 20:45:10.875 115 12571.20 37.48 55026.90 88888.00 2012-04-24 20:45:11.000 115 12571.20 37.45 55026.90 88888.00 2012-04-24 20:45:11.125 115 12571.23 37.48 55026.90 88888.00 2012-04-24 20:45:11.250 115 12571.23 37.48 55026.88 88888.00 2012-04-24 20:45:11.375 115 12571.30 37.50 55026.90 88888.00 2012-04-24 20:45:11.500 115 12571.38 37.52 55026.90 88888.00 2012-04-24 20:45:11.625 115 12571.38 37.50 55026.88 88888.00 2012-04-24 20:45:11.750 115 12571.33 37.50 55026.88 88888.00 2012-04-24 20:45:11.875 115 12571.30 37.50 55026.93 88888.00 2012-04-24 20:45:12.000 115 12571.35 37.48 55026.90 88888.00 2012-04-24 20:45:12.125 115 12571.42 37.50 55026.93 88888.00 2012-04-24 20:45:12.250 115 12571.40 37.45 55026.97 88888.00 2012-04-24 20:45:12.375 115 12571.48 37.50 55026.95 88888.00 2012-04-24 20:45:12.500 115 12571.50 37.52 55026.95 88888.00 2012-04-24 20:45:12.625 115 12571.48 37.55 55026.95 88888.00 2012-04-24 20:45:12.750 115 12571.48 37.52 55026.97 88888.00 2012-04-24 20:45:12.875 115 12571.50 37.52 55026.95 88888.00 2012-04-24 20:45:13.000 115 12571.58 37.52 55026.95 88888.00 2012-04-24 20:45:13.125 115 12571.62 37.52 55026.97 88888.00 2012-04-24 20:45:13.250 115 12571.60 37.52 55026.97 88888.00 2012-04-24 20:45:13.375 115 12571.58 37.50 55026.97 88888.00 2012-04-24 20:45:13.500 115 12571.52 37.55 55026.95 88888.00 2012-04-24 20:45:13.625 115 12571.58 37.58 55026.93 88888.00 2012-04-24 20:45:13.750 115 12571.65 37.55 55026.97 88888.00 2012-04-24 20:45:13.875 115 12571.70 37.58 55027.00 88888.00 2012-04-24 20:45:14.000 115 12571.67 37.60 55026.97 88888.00 2012-04-24 20:45:14.125 115 12571.67 37.60 55026.97 88888.00 2012-04-24 20:45:14.250 115 12571.73 37.60 55026.95 88888.00 2012-04-24 20:45:14.375 115 12571.75 37.60 55026.95 88888.00 2012-04-24 20:45:14.500 115 12571.77 37.60 55026.97 88888.00 2012-04-24 20:45:14.625 115 12571.85 37.62 55027.00 88888.00 2012-04-24 20:45:14.750 115 12571.92 37.65 55026.97 88888.00 2012-04-24 20:45:14.875 115 12571.95 37.62 55026.97 88888.00 2012-04-24 20:45:15.000 115 12571.90 37.62 55026.95 88888.00 2012-04-24 20:45:15.125 115 12571.90 37.65 55027.00 88888.00 2012-04-24 20:45:15.250 115 12571.92 37.65 55026.97 88888.00 2012-04-24 20:45:15.375 115 12571.98 37.67 55026.97 88888.00 2012-04-24 20:45:15.500 115 12571.98 37.67 55026.97 88888.00 2012-04-24 20:45:15.625 115 12571.98 37.70 55026.97 88888.00 2012-04-24 20:45:15.750 115 12572.02 37.70 55026.95 88888.00 2012-04-24 20:45:15.875 115 12572.02 37.65 55026.97 88888.00 2012-04-24 20:45:16.000 115 12572.02 37.67 55026.95 88888.00 2012-04-24 20:45:16.125 115 12572.12 37.67 55026.97 88888.00 2012-04-24 20:45:16.250 115 12572.15 37.73 55026.97 88888.00 2012-04-24 20:45:16.375 115 12572.10 37.70 55026.97 88888.00 2012-04-24 20:45:16.500 115 12572.08 37.75 55026.95 88888.00 2012-04-24 20:45:16.625 115 12572.12 37.73 55026.97 88888.00 2012-04-24 20:45:16.750 115 12572.15 37.77 55026.97 88888.00 2012-04-24 20:45:16.875 115 12572.10 37.77 55027.00 88888.00 2012-04-24 20:45:17.000 115 12572.12 37.80 55027.00 88888.00 2012-04-24 20:45:17.125 115 12572.17 37.80 55027.03 88888.00 2012-04-24 20:45:17.250 115 12572.20 37.83 55027.00 88888.00 2012-04-24 20:45:17.375 115 12572.27 37.83 55027.03 88888.00 2012-04-24 20:45:17.500 115 12572.27 37.83 55027.00 88888.00 2012-04-24 20:45:17.625 115 12572.30 37.85 55027.00 88888.00 2012-04-24 20:45:17.750 115 12572.33 37.85 55027.00 88888.00 2012-04-24 20:45:17.875 115 12572.30 37.88 55027.03 88888.00 2012-04-24 20:45:18.000 115 12572.30 37.92 55027.00 88888.00 2012-04-24 20:45:18.125 115 12572.35 37.90 55027.03 88888.00 2012-04-24 20:45:18.250 115 12572.25 37.90 55027.03 88888.00 2012-04-24 20:45:18.375 115 12572.30 37.98 55027.03 88888.00 2012-04-24 20:45:18.500 115 12572.33 38.00 55027.00 88888.00 2012-04-24 20:45:18.625 115 12572.38 38.02 55027.00 88888.00 2012-04-24 20:45:18.750 115 12572.38 38.00 55027.00 88888.00 2012-04-24 20:45:18.875 115 12572.45 38.02 55027.03 88888.00 2012-04-24 20:45:19.000 115 12572.52 38.02 55027.00 88888.00 2012-04-24 20:45:19.125 115 12572.55 38.05 55027.00 88888.00 2012-04-24 20:45:19.250 115 12572.52 38.08 55027.03 88888.00 2012-04-24 20:45:19.375 115 12572.55 38.10 55027.05 88888.00 2012-04-24 20:45:19.500 115 12572.67 38.12 55027.05 88888.00 2012-04-24 20:45:19.625 115 12572.75 38.12 55027.05 88888.00 2012-04-24 20:45:19.750 115 12572.75 38.17 55027.10 88888.00 2012-04-24 20:45:19.875 115 12572.73 38.17 55027.03 88888.00 2012-04-24 20:45:20.000 115 12572.73 38.20 55026.97 88888.00 2012-04-24 20:45:20.125 115 12572.73 38.23 55027.00 88888.00 2012-04-24 20:45:20.250 115 12572.67 38.23 55027.03 88888.00 2012-04-24 20:45:20.375 115 12572.75 38.27 55027.05 88888.00 2012-04-24 20:45:20.500 115 12572.80 38.27 55027.05 88888.00 2012-04-24 20:45:20.625 115 12572.80 38.33 55027.05 88888.00 2012-04-24 20:45:20.750 115 12572.80 38.30 55027.00 88888.00 2012-04-24 20:45:20.875 115 12572.90 38.33 55026.97 88888.00 2012-04-24 20:45:21.000 115 12572.95 38.33 55026.97 88888.00 2012-04-24 20:45:21.125 115 12572.95 38.33 55026.97 88888.00 2012-04-24 20:45:21.250 115 12572.95 38.35 55026.97 88888.00 2012-04-24 20:45:21.375 115 12573.00 38.38 55027.00 88888.00 2012-04-24 20:45:21.500 115 12572.98 38.38 55027.00 88888.00 2012-04-24 20:45:21.625 115 12573.02 38.38 55027.03 88888.00 2012-04-24 20:45:21.750 115 12573.10 38.40 55027.03 88888.00 2012-04-24 20:45:21.875 115 12573.10 38.45 55027.00 88888.00 2012-04-24 20:45:22.000 115 12573.08 38.45 55027.00 88888.00 2012-04-24 20:45:22.125 115 12573.05 38.45 55027.00 88888.00 2012-04-24 20:45:22.250 115 12573.08 38.45 55027.03 88888.00 2012-04-24 20:45:22.375 115 12573.12 38.48 55027.03 88888.00 2012-04-24 20:45:22.500 115 12573.15 38.45 55027.03 88888.00 2012-04-24 20:45:22.625 115 12573.25 38.48 55027.05 88888.00 2012-04-24 20:45:22.750 115 12573.30 38.50 55027.03 88888.00 2012-04-24 20:45:22.875 115 12573.30 38.48 55027.03 88888.00 2012-04-24 20:45:23.000 115 12573.30 38.48 55027.03 88888.00 2012-04-24 20:45:23.125 115 12573.35 38.50 55027.03 88888.00 2012-04-24 20:45:23.250 115 12573.38 38.50 55027.03 88888.00 2012-04-24 20:45:23.375 115 12573.38 38.52 55027.05 88888.00 2012-04-24 20:45:23.500 115 12573.38 38.50 55027.05 88888.00 2012-04-24 20:45:23.625 115 12573.42 38.50 55027.05 88888.00 2012-04-24 20:45:23.750 115 12573.48 38.52 55027.05 88888.00 2012-04-24 20:45:23.875 115 12573.52 38.52 55027.03 88888.00 2012-04-24 20:45:24.000 115 12573.55 38.52 55027.00 88888.00 2012-04-24 20:45:24.125 115 12573.52 38.52 55027.05 88888.00 2012-04-24 20:45:24.250 115 12573.52 38.52 55027.07 88888.00 2012-04-24 20:45:24.375 115 12573.58 38.52 55027.00 88888.00 2012-04-24 20:45:24.500 115 12573.52 38.58 55027.00 88888.00 2012-04-24 20:45:24.625 115 12573.55 38.58 55027.00 88888.00 2012-04-24 20:45:24.750 115 12573.60 38.55 55027.00 88888.00 2012-04-24 20:45:24.875 115 12573.70 38.55 55027.00 88888.00 2012-04-24 20:45:25.000 115 12573.70 38.55 55027.00 88888.00 2012-04-24 20:45:25.125 115 12573.65 38.55 55027.00 88888.00 2012-04-24 20:45:25.250 115 12573.60 38.60 55027.03 88888.00 2012-04-24 20:45:25.375 115 12573.65 38.60 55027.00 88888.00 2012-04-24 20:45:25.500 115 12573.70 38.60 55027.03 88888.00 2012-04-24 20:45:25.625 115 12573.73 38.60 55027.05 88888.00 2012-04-24 20:45:25.750 115 12573.85 38.58 55027.05 88888.00 2012-04-24 20:45:25.875 115 12573.90 38.55 55027.03 88888.00 2012-04-24 20:45:26.000 115 12573.98 38.58 55027.03 88888.00 2012-04-24 20:45:26.125 115 12573.98 38.58 55027.03 88888.00 2012-04-24 20:45:26.250 115 12573.92 38.60 55027.05 88888.00 2012-04-24 20:45:26.375 115 12573.98 38.60 55027.05 88888.00 2012-04-24 20:45:26.500 115 12574.00 38.58 55027.03 88888.00 2012-04-24 20:45:26.625 115 12574.02 38.60 55027.03 88888.00 2012-04-24 20:45:26.750 115 12574.10 38.60 55027.03 88888.00 2012-04-24 20:45:26.875 115 12574.17 38.60 55027.05 88888.00 2012-04-24 20:45:27.000 115 12574.23 38.58 55027.05 88888.00 2012-04-24 20:45:27.125 115 12574.20 38.52 55027.03 88888.00 2012-04-24 20:45:27.250 115 12574.20 38.58 55027.05 88888.00 2012-04-24 20:45:27.375 115 12574.27 38.60 55027.07 88888.00 2012-04-24 20:45:27.500 115 12574.30 38.60 55027.07 88888.00 2012-04-24 20:45:27.625 115 12574.33 38.58 55027.03 88888.00 2012-04-24 20:45:27.750 115 12574.35 38.55 55027.05 88888.00 2012-04-24 20:45:27.875 115 12574.38 38.55 55027.05 88888.00 2012-04-24 20:45:28.000 115 12574.42 38.55 55027.10 88888.00 2012-04-24 20:45:28.125 115 12574.42 38.58 55027.10 88888.00 2012-04-24 20:45:28.250 115 12574.40 38.52 55027.07 88888.00 2012-04-24 20:45:28.375 115 12574.42 38.50 55027.05 88888.00 2012-04-24 20:45:28.500 115 12574.40 38.48 55027.07 88888.00 2012-04-24 20:45:28.625 115 12574.45 38.48 55027.07 88888.00 2012-04-24 20:45:28.750 115 12574.50 38.45 55027.10 88888.00 2012-04-24 20:45:28.875 115 12574.45 38.45 55027.12 88888.00 2012-04-24 20:45:29.000 115 12574.45 38.45 55027.12 88888.00 2012-04-24 20:45:29.125 115 12574.50 38.48 55027.10 88888.00 2012-04-24 20:45:29.250 115 12574.50 38.48 55027.12 88888.00 2012-04-24 20:45:29.375 115 12574.58 38.48 55027.12 88888.00 2012-04-24 20:45:29.500 115 12574.60 38.48 55027.12 88888.00 2012-04-24 20:45:29.625 115 12574.58 38.45 55027.12 88888.00 2012-04-24 20:45:29.750 115 12574.62 38.40 55027.12 88888.00 2012-04-24 20:45:29.875 115 12574.67 38.40 55027.12 88888.00 2012-04-24 20:45:30.000 115 12574.65 38.40 55027.07 88888.00 2012-04-24 20:45:30.125 115 12574.67 38.38 55027.07 88888.00 2012-04-24 20:45:30.250 115 12574.73 38.35 55027.10 88888.00 2012-04-24 20:45:30.375 115 12574.75 38.38 55027.12 88888.00 2012-04-24 20:45:30.500 115 12574.67 38.38 55027.12 88888.00 2012-04-24 20:45:30.625 115 12574.67 38.38 55027.15 88888.00 2012-04-24 20:45:30.750 115 12574.77 38.40 55027.15 88888.00 2012-04-24 20:45:30.875 115 12574.88 38.38 55027.15 88888.00 2012-04-24 20:45:31.000 115 12574.90 38.33 55027.12 88888.00 2012-04-24 20:45:31.125 115 12574.85 38.35 55027.15 88888.00 2012-04-24 20:45:31.250 115 12574.83 38.33 55027.15 88888.00 2012-04-24 20:45:31.375 115 12574.85 38.33 55027.12 88888.00 2012-04-24 20:45:31.500 115 12574.85 38.33 55027.12 88888.00 2012-04-24 20:45:31.625 115 12574.88 38.33 55027.12 88888.00 2012-04-24 20:45:31.750 115 12575.00 38.35 55027.15 88888.00 2012-04-24 20:45:31.875 115 12575.05 38.35 55027.15 88888.00 2012-04-24 20:45:32.000 115 12575.08 38.35 55027.18 88888.00 2012-04-24 20:45:32.125 115 12575.12 38.33 55027.15 88888.00 2012-04-24 20:45:32.250 115 12575.10 38.25 55027.15 88888.00 2012-04-24 20:45:32.375 115 12575.15 38.30 55027.18 88888.00 2012-04-24 20:45:32.500 115 12575.23 38.33 55027.18 88888.00 2012-04-24 20:45:32.625 115 12575.23 38.33 55027.18 88888.00 2012-04-24 20:45:32.750 115 12575.20 38.30 55027.20 88888.00 2012-04-24 20:45:32.875 115 12575.25 38.33 55027.22 88888.00 2012-04-24 20:45:33.000 115 12575.33 38.35 55027.20 88888.00 2012-04-24 20:45:33.125 115 12575.30 38.30 55027.20 88888.00 2012-04-24 20:45:33.250 115 12575.27 38.30 55027.22 88888.00 2012-04-24 20:45:33.375 115 12575.30 38.33 55027.22 88888.00 2012-04-24 20:45:33.500 115 12575.30 38.30 55027.22 88888.00 2012-04-24 20:45:33.625 115 12575.30 38.27 55027.20 88888.00 2012-04-24 20:45:33.750 115 12575.35 38.27 55027.20 88888.00 2012-04-24 20:45:33.875 115 12575.38 38.25 55027.20 88888.00 2012-04-24 20:45:34.000 115 12575.40 38.25 55027.18 88888.00 2012-04-24 20:45:34.125 115 12575.42 38.23 55027.20 88888.00 2012-04-24 20:45:34.250 115 12575.38 38.17 55027.22 88888.00 2012-04-24 20:45:34.375 115 12575.40 38.25 55027.20 88888.00 2012-04-24 20:45:34.500 115 12575.45 38.27 55027.22 88888.00 2012-04-24 20:45:34.625 115 12575.50 38.27 55027.22 88888.00 2012-04-24 20:45:34.750 115 12575.50 38.25 55027.22 88888.00 2012-04-24 20:45:34.875 115 12575.58 38.23 55027.20 88888.00 2012-04-24 20:45:35.000 115 12575.62 38.20 55027.20 88888.00 2012-04-24 20:45:35.125 115 12575.62 38.25 55027.22 88888.00 2012-04-24 20:45:35.250 115 12575.62 38.20 55027.20 88888.00 2012-04-24 20:45:35.375 115 12575.67 38.17 55027.22 88888.00 2012-04-24 20:45:35.500 115 12575.73 38.17 55027.25 88888.00 2012-04-24 20:45:35.625 115 12575.77 38.20 55027.22 88888.00 2012-04-24 20:45:35.750 115 12575.77 38.23 55027.25 88888.00 2012-04-24 20:45:35.875 115 12575.83 38.23 55027.25 88888.00 2012-04-24 20:45:36.000 115 12575.90 38.20 55027.22 88888.00 2012-04-24 20:45:36.125 115 12575.95 38.20 55027.22 88888.00 2012-04-24 20:45:36.250 115 12575.92 38.17 55027.22 88888.00 2012-04-24 20:45:36.375 115 12575.95 38.25 55027.25 88888.00 2012-04-24 20:45:36.500 115 12576.02 38.25 55027.25 88888.00 2012-04-24 20:45:36.625 115 12576.05 38.17 55027.25 88888.00 2012-04-24 20:45:36.750 115 12576.10 38.15 55027.22 88888.00 2012-04-24 20:45:36.875 115 12576.08 38.17 55027.25 88888.00 2012-04-24 20:45:37.000 115 12576.08 38.23 55027.22 88888.00 2012-04-24 20:45:37.125 115 12576.12 38.25 55027.25 88888.00 2012-04-24 20:45:37.250 115 12576.12 38.23 55027.25 88888.00 2012-04-24 20:45:37.375 115 12576.17 38.25 55027.28 88888.00 2012-04-24 20:45:37.500 115 12576.23 38.27 55027.25 88888.00 2012-04-24 20:45:37.625 115 12576.23 38.25 55027.28 88888.00 2012-04-24 20:45:37.750 115 12576.27 38.20 55027.25 88888.00 2012-04-24 20:45:37.875 115 12576.33 38.23 55027.25 88888.00 2012-04-24 20:45:38.000 115 12576.35 38.23 55027.28 88888.00 2012-04-24 20:45:38.125 115 12576.35 38.25 55027.25 88888.00 2012-04-24 20:45:38.250 115 12576.38 38.23 55027.28 88888.00 2012-04-24 20:45:38.375 115 12576.48 38.23 55027.28 88888.00 2012-04-24 20:45:38.500 115 12576.48 38.23 55027.25 88888.00 2012-04-24 20:45:38.625 115 12576.48 38.25 55027.30 88888.00 2012-04-24 20:45:38.750 115 12576.48 38.27 55027.28 88888.00 2012-04-24 20:45:38.875 115 12576.48 38.27 55027.28 88888.00 2012-04-24 20:45:39.000 115 12576.48 38.27 55027.22 88888.00 2012-04-24 20:45:39.125 115 12576.55 38.30 55027.25 88888.00 2012-04-24 20:45:39.250 115 12576.60 38.30 55027.28 88888.00 2012-04-24 20:45:39.375 115 12576.65 38.30 55027.25 88888.00 2012-04-24 20:45:39.500 115 12576.70 38.38 55027.28 88888.00 2012-04-24 20:45:39.625 115 12576.73 38.38 55027.28 88888.00 2012-04-24 20:45:39.750 115 12576.77 38.38 55027.28 88888.00 2012-04-24 20:45:39.875 115 12576.80 38.38 55027.28 88888.00 2012-04-24 20:45:40.000 115 12576.83 38.38 55027.25 88888.00 2012-04-24 20:45:40.125 115 12576.80 38.35 55027.25 88888.00 2012-04-24 20:45:40.250 115 12576.80 38.35 55027.28 88888.00 2012-04-24 20:45:40.375 115 12576.90 38.38 55027.28 88888.00 2012-04-24 20:45:40.500 115 12576.95 38.38 55027.25 88888.00 2012-04-24 20:45:40.625 115 12576.98 38.40 55027.28 88888.00 2012-04-24 20:45:40.750 115 12577.00 38.40 55027.30 88888.00 2012-04-24 20:45:40.875 115 12577.10 38.40 55027.25 88888.00 2012-04-24 20:45:41.000 115 12577.15 38.40 55027.22 88888.00 2012-04-24 20:45:41.125 115 12577.12 38.42 55027.25 88888.00 2012-04-24 20:45:41.250 115 12577.17 38.42 55027.28 88888.00 2012-04-24 20:45:41.375 115 12577.23 38.45 55027.28 88888.00 2012-04-24 20:45:41.500 115 12577.27 38.45 55027.28 88888.00 2012-04-24 20:45:41.625 115 12577.38 38.50 55027.28 88888.00 2012-04-24 20:45:41.750 115 12577.45 38.50 55027.25 88888.00 2012-04-24 20:45:41.875 115 12577.45 38.48 55027.25 88888.00 2012-04-24 20:45:42.000 115 12577.52 38.45 55027.22 88888.00 2012-04-24 20:45:42.125 115 12577.55 38.48 55027.22 88888.00 2012-04-24 20:45:42.250 115 12577.48 38.48 55027.25 88888.00 2012-04-24 20:45:42.375 115 12577.48 38.55 55027.28 88888.00 2012-04-24 20:45:42.500 115 12577.55 38.58 55027.25 88888.00 2012-04-24 20:45:42.625 115 12577.55 38.52 55027.25 88888.00 2012-04-24 20:45:42.750 115 12577.58 38.52 55027.25 88888.00 2012-04-24 20:45:42.875 115 12577.62 38.58 55027.28 88888.00 2012-04-24 20:45:43.000 115 12577.70 38.55 55027.28 88888.00 2012-04-24 20:45:43.125 115 12577.73 38.55 55027.25 88888.00 2012-04-24 20:45:43.250 115 12577.67 38.58 55027.25 88888.00 2012-04-24 20:45:43.375 115 12577.75 38.58 55027.22 88888.00 2012-04-24 20:45:43.500 115 12577.80 38.55 55027.22 88888.00 2012-04-24 20:45:43.625 115 12577.80 38.58 55027.28 88888.00 2012-04-24 20:45:43.750 115 12577.80 38.58 55027.30 88888.00 2012-04-24 20:45:43.875 115 12577.85 38.58 55027.28 88888.00 2012-04-24 20:45:44.000 115 12577.92 38.58 55027.25 88888.00 2012-04-24 20:45:44.125 115 12577.98 38.60 55027.25 88888.00 2012-04-24 20:45:44.250 115 12577.98 38.62 55027.28 88888.00 2012-04-24 20:45:44.375 115 12578.00 38.62 55027.28 88888.00 2012-04-24 20:45:44.500 115 12578.05 38.60 55027.28 88888.00 2012-04-24 20:45:44.625 115 12578.05 38.60 55027.28 88888.00 2012-04-24 20:45:44.750 115 12578.10 38.62 55027.30 88888.00 2012-04-24 20:45:44.875 115 12578.20 38.65 55027.30 88888.00 2012-04-24 20:45:45.000 115 12578.20 38.70 55027.28 88888.00 2012-04-24 20:45:45.125 115 12578.25 38.65 55027.25 88888.00 2012-04-24 20:45:45.250 115 12578.35 38.65 55027.28 88888.00 2012-04-24 20:45:45.375 115 12578.35 38.67 55027.28 88888.00 2012-04-24 20:45:45.500 115 12578.33 38.67 55027.30 88888.00 2012-04-24 20:45:45.625 115 12578.35 38.67 55027.30 88888.00 2012-04-24 20:45:45.750 115 12578.38 38.65 55027.30 88888.00 2012-04-24 20:45:45.875 115 12578.40 38.65 55027.30 88888.00 2012-04-24 20:45:46.000 115 12578.40 38.67 55027.30 88888.00 2012-04-24 20:45:46.125 115 12578.38 38.70 55027.30 88888.00 2012-04-24 20:45:46.250 115 12578.40 38.70 55027.30 88888.00 2012-04-24 20:45:46.375 115 12578.48 38.70 55027.32 88888.00 2012-04-24 20:45:46.500 115 12578.48 38.70 55027.35 88888.00 2012-04-24 20:45:46.625 115 12578.50 38.73 55027.32 88888.00 2012-04-24 20:45:46.750 115 12578.50 38.70 55027.30 88888.00 2012-04-24 20:45:46.875 115 12578.50 38.75 55027.32 88888.00 2012-04-24 20:45:47.000 115 12578.50 38.75 55027.30 88888.00 2012-04-24 20:45:47.125 115 12578.48 38.75 55027.32 88888.00 2012-04-24 20:45:47.250 115 12578.50 38.75 55027.32 88888.00 2012-04-24 20:45:47.375 115 12578.55 38.75 55027.32 88888.00 2012-04-24 20:45:47.500 115 12578.62 38.77 55027.32 88888.00 2012-04-24 20:45:47.625 115 12578.65 38.75 55027.32 88888.00 2012-04-24 20:45:47.750 115 12578.67 38.75 55027.35 88888.00 2012-04-24 20:45:47.875 115 12578.70 38.73 55027.35 88888.00 2012-04-24 20:45:48.000 115 12578.65 38.70 55027.35 88888.00 2012-04-24 20:45:48.125 115 12578.62 38.70 55027.35 88888.00 2012-04-24 20:45:48.250 115 12578.67 38.73 55027.35 88888.00 2012-04-24 20:45:48.375 115 12578.70 38.73 55027.35 88888.00 2012-04-24 20:45:48.500 115 12578.73 38.75 55027.38 88888.00 2012-04-24 20:45:48.625 115 12578.75 38.75 55027.38 88888.00 2012-04-24 20:45:48.750 115 12578.88 38.75 55027.38 88888.00 2012-04-24 20:45:48.875 115 12578.92 38.75 55027.38 88888.00 2012-04-24 20:45:49.000 115 12578.88 38.70 55027.38 88888.00 2012-04-24 20:45:49.125 115 12578.85 38.70 55027.40 88888.00 2012-04-24 20:45:49.250 115 12578.85 38.67 55027.40 88888.00 2012-04-24 20:45:49.375 115 12578.95 38.67 55027.38 88888.00 2012-04-24 20:45:49.500 115 12578.98 38.70 55027.43 88888.00 2012-04-24 20:45:49.625 115 12578.90 38.73 55027.43 88888.00 2012-04-24 20:45:49.750 115 12578.88 38.73 55027.45 88888.00 2012-04-24 20:45:49.875 115 12578.92 38.73 55027.45 88888.00 2012-04-24 20:45:50.000 115 12578.98 38.73 55027.43 88888.00 2012-04-24 20:45:50.125 115 12578.95 38.70 55027.43 88888.00 2012-04-24 20:45:50.250 115 12578.90 38.70 55027.47 88888.00 2012-04-24 20:45:50.375 115 12578.92 38.70 55027.45 88888.00 2012-04-24 20:45:50.500 115 12578.92 38.70 55027.45 88888.00 2012-04-24 20:45:50.625 115 12578.95 38.70 55027.45 88888.00 2012-04-24 20:45:50.750 115 12579.00 38.70 55027.47 88888.00 2012-04-24 20:45:50.875 115 12579.00 38.70 55027.50 88888.00 2012-04-24 20:45:51.000 115 12578.95 38.67 55027.50 88888.00 2012-04-24 20:45:51.125 115 12578.90 38.70 55027.55 88888.00 2012-04-24 20:45:51.250 115 12578.98 38.70 55027.53 88888.00 2012-04-24 20:45:51.375 115 12579.05 38.70 55027.50 88888.00 2012-04-24 20:45:51.500 115 12579.02 38.67 55027.53 88888.00 2012-04-24 20:45:51.625 115 12579.05 38.67 55027.55 88888.00 2012-04-24 20:45:51.750 115 12579.05 38.70 55027.55 88888.00 2012-04-24 20:45:51.875 115 12578.98 38.67 55027.55 88888.00 2012-04-24 20:45:52.000 115 12578.98 38.62 55027.55 88888.00 2012-04-24 20:45:52.125 115 12579.02 38.62 55027.60 88888.00 2012-04-24 20:45:52.250 115 12578.92 38.60 55027.60 88888.00 2012-04-24 20:45:52.375 115 12578.92 38.65 55027.60 88888.00 2012-04-24 20:45:52.500 115 12578.98 38.62 55027.57 88888.00 2012-04-24 20:45:52.625 115 12579.00 38.60 55027.60 88888.00 2012-04-24 20:45:52.750 115 12579.02 38.58 55027.60 88888.00 2012-04-24 20:45:52.875 115 12579.00 38.58 55027.62 88888.00 2012-04-24 20:45:53.000 115 12579.05 38.58 55027.62 88888.00 2012-04-24 20:45:53.125 115 12579.05 38.58 55027.65 88888.00 2012-04-24 20:45:53.250 115 12578.98 38.55 55027.65 88888.00 2012-04-24 20:45:53.375 115 12579.00 38.55 55027.65 88888.00 2012-04-24 20:45:53.500 115 12579.08 38.58 55027.65 88888.00 2012-04-24 20:45:53.625 115 12579.15 38.55 55027.65 88888.00 2012-04-24 20:45:53.750 115 12579.12 38.55 55027.68 88888.00 2012-04-24 20:45:53.875 115 12579.00 38.55 55027.68 88888.00 2012-04-24 20:45:54.000 115 12579.02 38.52 55027.68 88888.00 2012-04-24 20:45:54.125 115 12579.08 38.50 55027.68 88888.00 2012-04-24 20:45:54.250 115 12579.05 38.52 55027.65 88888.00 2012-04-24 20:45:54.375 115 12579.08 38.50 55027.68 88888.00 2012-04-24 20:45:54.500 115 12579.08 38.50 55027.70 88888.00 2012-04-24 20:45:54.625 115 12579.12 38.48 55027.70 88888.00 2012-04-24 20:45:54.750 115 12579.15 38.48 55027.70 88888.00 2012-04-24 20:45:54.875 115 12579.08 38.45 55027.70 88888.00 2012-04-24 20:45:55.000 115 12579.10 38.45 55027.72 88888.00 2012-04-24 20:45:55.125 115 12579.08 38.48 55027.78 88888.00 2012-04-24 20:45:55.250 115 12579.10 38.45 55027.78 88888.00 2012-04-24 20:45:55.375 115 12579.12 38.45 55027.78 88888.00 2012-04-24 20:45:55.500 115 12579.12 38.45 55027.80 88888.00 2012-04-24 20:45:55.625 115 12579.20 38.45 55027.80 88888.00 2012-04-24 20:45:55.750 115 12579.17 38.42 55027.80 88888.00 2012-04-24 20:45:55.875 115 12579.17 38.42 55027.80 88888.00 2012-04-24 20:45:56.000 115 12579.15 38.42 55027.80 88888.00 2012-04-24 20:45:56.125 115 12579.15 38.42 55027.85 88888.00 2012-04-24 20:45:56.250 115 12579.15 38.42 55027.90 88888.00 2012-04-24 20:45:56.375 115 12579.17 38.42 55027.88 88888.00 2012-04-24 20:45:56.500 115 12579.15 38.38 55027.85 88888.00 2012-04-24 20:45:56.625 115 12579.15 38.38 55027.88 88888.00 2012-04-24 20:45:56.750 115 12579.15 38.38 55027.90 88888.00 2012-04-24 20:45:56.875 115 12579.20 38.35 55027.90 88888.00 2012-04-24 20:45:57.000 115 12579.20 38.33 55027.88 88888.00 2012-04-24 20:45:57.125 115 12579.17 38.35 55027.90 88888.00 2012-04-24 20:45:57.250 115 12579.12 38.33 55027.90 88888.00 2012-04-24 20:45:57.375 115 12579.15 38.35 55027.95 88888.00 2012-04-24 20:45:57.500 115 12579.17 38.30 55027.93 88888.00 2012-04-24 20:45:57.625 115 12579.20 38.30 55027.95 88888.00 2012-04-24 20:45:57.750 115 12579.20 38.33 55027.95 88888.00 2012-04-24 20:45:57.875 115 12579.17 38.27 55027.95 88888.00 2012-04-24 20:45:58.000 115 12579.15 38.25 55027.95 88888.00 2012-04-24 20:45:58.125 115 12579.20 38.23 55027.97 88888.00 2012-04-24 20:45:58.250 115 12579.15 38.23 55028.00 88888.00 2012-04-24 20:45:58.375 115 12579.15 38.27 55028.00 88888.00 2012-04-24 20:45:58.500 115 12579.20 38.23 55027.97 88888.00 2012-04-24 20:45:58.625 115 12579.25 38.20 55028.00 88888.00 2012-04-24 20:45:58.750 115 12579.20 38.20 55028.03 88888.00 2012-04-24 20:45:58.875 115 12579.17 38.23 55028.03 88888.00 2012-04-24 20:45:59.000 115 12579.15 38.17 55028.00 88888.00 2012-04-24 20:45:59.125 115 12579.12 38.17 55028.03 88888.00 2012-04-24 20:45:59.250 115 12579.08 38.15 55028.03 88888.00 2012-04-24 20:45:59.375 115 12579.17 38.20 55028.05 88888.00 2012-04-24 20:45:59.500 115 12579.20 38.17 55028.05 88888.00 2012-04-24 20:45:59.625 115 12579.20 38.15 55028.05 88888.00 2012-04-24 20:45:59.750 115 12579.20 38.12 55028.07 88888.00 2012-04-24 20:45:59.875 115 12579.17 38.12 55028.07 88888.00 2012-04-24 20:46:00.000 115 12579.12 38.15 55028.07 88888.00 2012-04-24 20:46:00.125 115 12579.12 38.12 55028.07 88888.00 2012-04-24 20:46:00.250 115 12579.10 38.12 55028.07 88888.00 2012-04-24 20:46:00.375 115 12579.15 38.12 55028.07 88888.00 2012-04-24 20:46:00.500 115 12579.10 38.10 55028.07 88888.00 2012-04-24 20:46:00.625 115 12579.05 38.15 55028.10 88888.00 2012-04-24 20:46:00.750 115 12579.05 38.15 55028.10 88888.00 2012-04-24 20:46:00.875 115 12579.05 38.17 55028.15 88888.00 2012-04-24 20:46:01.000 115 12579.05 38.12 55028.12 88888.00 2012-04-24 20:46:01.125 115 12579.08 38.12 55028.15 88888.00 2012-04-24 20:46:01.250 115 12579.10 38.12 55028.15 88888.00 2012-04-24 20:46:01.375 115 12579.15 38.15 55028.15 88888.00 2012-04-24 20:46:01.500 115 12579.12 38.17 55028.18 88888.00 2012-04-24 20:46:01.625 115 12579.12 38.23 55028.18 88888.00 2012-04-24 20:46:01.750 115 12579.10 38.17 55028.18 88888.00 2012-04-24 20:46:01.875 115 12579.10 38.15 55028.20 88888.00 2012-04-24 20:46:02.000 115 12579.15 38.15 55028.20 88888.00 2012-04-24 20:46:02.125 115 12579.17 38.12 55028.20 88888.00 2012-04-24 20:46:02.250 115 12579.12 38.15 55028.22 88888.00 2012-04-24 20:46:02.375 115 12579.08 38.15 55028.25 88888.00 2012-04-24 20:46:02.500 115 12579.08 38.17 55028.22 88888.00 2012-04-24 20:46:02.625 115 12579.08 38.25 55028.18 88888.00 2012-04-24 20:46:02.750 115 12579.10 38.23 55028.18 88888.00 2012-04-24 20:46:02.875 115 12579.10 38.20 55028.18 88888.00 2012-04-24 20:46:03.000 115 12579.17 38.23 55028.18 88888.00 2012-04-24 20:46:03.125 115 12579.17 38.20 55028.18 88888.00 2012-04-24 20:46:03.250 115 12579.12 38.20 55028.22 88888.00 2012-04-24 20:46:03.375 115 12579.10 38.25 55028.22 88888.00 2012-04-24 20:46:03.500 115 12579.15 38.27 55028.22 88888.00 2012-04-24 20:46:03.625 115 12579.17 38.30 55028.22 88888.00 2012-04-24 20:46:03.750 115 12579.20 38.27 55028.22 88888.00 2012-04-24 20:46:03.875 115 12579.30 38.33 55028.25 88888.00 2012-04-24 20:46:04.000 115 12579.33 38.35 55028.25 88888.00 2012-04-24 20:46:04.125 115 12579.30 38.35 55028.25 88888.00 2012-04-24 20:46:04.250 115 12579.23 38.38 55028.25 88888.00 2012-04-24 20:46:04.375 115 12579.25 38.40 55028.25 88888.00 2012-04-24 20:46:04.500 115 12579.27 38.42 55028.30 88888.00 2012-04-24 20:46:04.625 115 12579.25 38.42 55028.28 88888.00 2012-04-24 20:46:04.750 115 12579.33 38.45 55028.25 88888.00 2012-04-24 20:46:04.875 115 12579.42 38.45 55028.28 88888.00 2012-04-24 20:46:05.000 115 12579.40 38.48 55028.25 88888.00 2012-04-24 20:46:05.125 115 12579.35 38.48 55028.28 88888.00 2012-04-24 20:46:05.250 115 12579.25 38.45 55028.30 88888.00 2012-04-24 20:46:05.375 115 12579.27 38.48 55028.30 88888.00 2012-04-24 20:46:05.500 115 12579.30 38.50 55028.28 88888.00 2012-04-24 20:46:05.625 115 12579.27 38.52 55028.28 88888.00 2012-04-24 20:46:05.750 115 12579.35 38.52 55028.28 88888.00 2012-04-24 20:46:05.875 115 12579.40 38.58 55028.30 88888.00 2012-04-24 20:46:06.000 115 12579.40 38.62 55028.28 88888.00 2012-04-24 20:46:06.125 115 12579.35 38.65 55028.32 88888.00 2012-04-24 20:46:06.250 115 12579.33 38.67 55028.32 88888.00 2012-04-24 20:46:06.375 115 12579.40 38.67 55028.30 88888.00 2012-04-24 20:46:06.500 115 12579.35 38.67 55028.30 88888.00 2012-04-24 20:46:06.625 115 12579.35 38.67 55028.30 88888.00 2012-04-24 20:46:06.750 115 12579.38 38.73 55028.30 88888.00 2012-04-24 20:46:06.875 115 12579.38 38.75 55028.30 88888.00 2012-04-24 20:46:07.000 115 12579.38 38.80 55028.32 88888.00 2012-04-24 20:46:07.125 115 12579.40 38.83 55028.35 88888.00 2012-04-24 20:46:07.250 115 12579.40 38.85 55028.32 88888.00 2012-04-24 20:46:07.375 115 12579.50 38.85 55028.32 88888.00 2012-04-24 20:46:07.500 115 12579.58 38.88 55028.32 88888.00 2012-04-24 20:46:07.625 115 12579.58 38.88 55028.28 88888.00 2012-04-24 20:46:07.750 115 12579.58 38.90 55028.30 88888.00 2012-04-24 20:46:07.875 115 12579.65 38.95 55028.32 88888.00 2012-04-24 20:46:08.000 115 12579.65 38.95 55028.32 88888.00 2012-04-24 20:46:08.125 115 12579.62 38.95 55028.30 88888.00 2012-04-24 20:46:08.250 115 12579.60 38.98 55028.32 88888.00 2012-04-24 20:46:08.375 115 12579.65 39.00 55028.32 88888.00 2012-04-24 20:46:08.500 115 12579.67 39.02 55028.32 88888.00 2012-04-24 20:46:08.625 115 12579.70 39.05 55028.35 88888.00 2012-04-24 20:46:08.750 115 12579.73 39.10 55028.38 88888.00 2012-04-24 20:46:08.875 115 12579.75 39.12 55028.35 88888.00 2012-04-24 20:46:09.000 115 12579.73 39.15 55028.35 88888.00 2012-04-24 20:46:09.125 115 12579.73 39.17 55028.32 88888.00 2012-04-24 20:46:09.250 115 12579.75 39.17 55028.38 88888.00 2012-04-24 20:46:09.375 115 12579.83 39.23 55028.35 88888.00 2012-04-24 20:46:09.500 115 12579.85 39.20 55028.35 88888.00 2012-04-24 20:46:09.625 115 12579.83 39.23 55028.35 88888.00 2012-04-24 20:46:09.750 115 12579.85 39.27 55028.35 88888.00 2012-04-24 20:46:09.875 115 12579.88 39.33 55028.35 88888.00 2012-04-24 20:46:10.000 115 12579.90 39.35 55028.35 88888.00 2012-04-24 20:46:10.125 115 12579.92 39.35 55028.35 88888.00 2012-04-24 20:46:10.250 115 12579.95 39.35 55028.35 88888.00 2012-04-24 20:46:10.375 115 12580.02 39.42 55028.35 88888.00 2012-04-24 20:46:10.500 115 12580.08 39.45 55028.32 88888.00 2012-04-24 20:46:10.625 115 12580.08 39.45 55028.32 88888.00 2012-04-24 20:46:10.750 115 12580.05 39.50 55028.38 88888.00 2012-04-24 20:46:10.875 115 12580.00 39.50 55028.32 88888.00 2012-04-24 20:46:11.000 115 12580.02 39.48 55028.35 88888.00 2012-04-24 20:46:11.125 115 12580.10 39.55 55028.35 88888.00 2012-04-24 20:46:11.250 115 12580.20 39.55 55028.35 88888.00 2012-04-24 20:46:11.375 115 12580.33 39.62 55028.32 88888.00 2012-04-24 20:46:11.500 115 12580.38 39.62 55028.28 88888.00 2012-04-24 20:46:11.625 115 12580.30 39.67 55028.30 88888.00 2012-04-24 20:46:11.750 115 12580.35 39.67 55028.30 88888.00 2012-04-24 20:46:11.875 115 12580.38 39.67 55028.30 88888.00 2012-04-24 20:46:12.000 115 12580.40 39.67 55028.28 88888.00 2012-04-24 20:46:12.125 115 12580.45 39.73 55028.30 88888.00 2012-04-24 20:46:12.250 115 12580.50 39.70 55028.32 88888.00 2012-04-24 20:46:12.375 115 12580.60 39.73 55028.32 88888.00 2012-04-24 20:46:12.500 115 12580.58 39.75 55028.30 88888.00 2012-04-24 20:46:12.625 115 12580.60 39.80 55028.32 88888.00 2012-04-24 20:46:12.750 115 12580.67 39.80 55028.32 88888.00 2012-04-24 20:46:12.875 115 12580.73 39.80 55028.30 88888.00 2012-04-24 20:46:13.000 115 12580.77 39.80 55028.28 88888.00 2012-04-24 20:46:13.125 115 12580.83 39.88 55028.28 88888.00 2012-04-24 20:46:13.250 115 12580.83 39.85 55028.28 88888.00 2012-04-24 20:46:13.375 115 12580.88 39.83 55028.28 88888.00 2012-04-24 20:46:13.500 115 12581.00 39.88 55028.28 88888.00 2012-04-24 20:46:13.625 115 12581.08 39.90 55028.28 88888.00 2012-04-24 20:46:13.750 115 12581.08 39.92 55028.30 88888.00 2012-04-24 20:46:13.875 115 12581.00 39.92 55028.25 88888.00 2012-04-24 20:46:14.000 115 12581.05 39.90 55028.25 88888.00 2012-04-24 20:46:14.125 115 12581.10 39.92 55028.30 88888.00 2012-04-24 20:46:14.250 115 12581.12 39.95 55028.32 88888.00 2012-04-24 20:46:14.375 115 12581.17 39.95 55028.32 88888.00 2012-04-24 20:46:14.500 115 12581.20 39.98 55028.32 88888.00 2012-04-24 20:46:14.625 115 12581.25 39.98 55028.30 88888.00 2012-04-24 20:46:14.750 115 12581.27 39.98 55028.32 88888.00 2012-04-24 20:46:14.875 115 12581.30 40.00 55028.30 88888.00 2012-04-24 20:46:15.000 115 12581.33 40.00 55028.30 88888.00 2012-04-24 20:46:15.125 115 12581.40 40.00 55028.32 88888.00 2012-04-24 20:46:15.250 115 12581.38 40.00 55028.35 88888.00 2012-04-24 20:46:15.375 115 12581.38 40.00 55028.32 88888.00 2012-04-24 20:46:15.500 115 12581.38 40.02 55028.35 88888.00 2012-04-24 20:46:15.625 115 12581.48 40.02 55028.32 88888.00 2012-04-24 20:46:15.750 115 12581.55 40.00 55028.35 88888.00 2012-04-24 20:46:15.875 115 12581.58 40.00 55028.35 88888.00 2012-04-24 20:46:16.000 115 12581.55 40.02 55028.35 88888.00 2012-04-24 20:46:16.125 115 12581.55 40.02 55028.35 88888.00 2012-04-24 20:46:16.250 115 12581.52 40.02 55028.38 88888.00 2012-04-24 20:46:16.375 115 12581.55 40.05 55028.38 88888.00 2012-04-24 20:46:16.500 115 12581.58 40.08 55028.38 88888.00 2012-04-24 20:46:16.625 115 12581.62 40.08 55028.35 88888.00 2012-04-24 20:46:16.750 115 12581.58 40.08 55028.38 88888.00 2012-04-24 20:46:16.875 115 12581.55 40.05 55028.40 88888.00 2012-04-24 20:46:17.000 115 12581.55 40.05 55028.40 88888.00 2012-04-24 20:46:17.125 115 12581.58 40.05 55028.40 88888.00 2012-04-24 20:46:17.250 115 12581.55 40.05 55028.43 88888.00 2012-04-24 20:46:17.375 115 12581.60 40.05 55028.40 88888.00 2012-04-24 20:46:17.500 115 12581.65 40.02 55028.40 88888.00 2012-04-24 20:46:17.625 115 12581.67 40.02 55028.40 88888.00 2012-04-24 20:46:17.750 115 12581.65 40.02 55028.38 88888.00 2012-04-24 20:46:17.875 115 12581.60 40.02 55028.40 88888.00 2012-04-24 20:46:18.000 115 12581.60 40.02 55028.38 88888.00 2012-04-24 20:46:18.125 115 12581.70 40.02 55028.40 88888.00 2012-04-24 20:46:18.250 115 12581.77 40.02 55028.38 88888.00 2012-04-24 20:46:18.375 115 12581.80 40.00 55028.40 88888.00 2012-04-24 20:46:18.500 115 12581.73 40.00 55028.43 88888.00 2012-04-24 20:46:18.625 115 12581.75 40.00 55028.43 88888.00 2012-04-24 20:46:18.750 115 12581.85 40.00 55028.40 88888.00 2012-04-24 20:46:18.875 115 12581.88 40.02 55028.43 88888.00 2012-04-24 20:46:19.000 115 12581.92 40.02 55028.43 88888.00 2012-04-24 20:46:19.125 115 12581.98 40.02 55028.43 88888.00 2012-04-24 20:46:19.250 115 12581.95 40.05 55028.45 88888.00 2012-04-24 20:46:19.375 115 12581.95 40.05 55028.47 88888.00 2012-04-24 20:46:19.500 115 12581.83 40.05 55028.45 88888.00 2012-04-24 20:46:19.625 115 12581.85 40.05 55028.47 88888.00 2012-04-24 20:46:19.750 115 12581.92 40.10 55028.47 88888.00 2012-04-24 20:46:19.875 115 12581.88 40.12 55028.50 88888.00 2012-04-24 20:46:20.000 115 12581.85 40.08 55028.50 88888.00 2012-04-24 20:46:20.125 115 12581.88 40.08 55028.50 88888.00 2012-04-24 20:46:20.250 115 12581.88 40.08 55028.50 88888.00 2012-04-24 20:46:20.375 115 12581.85 40.05 55028.50 88888.00 2012-04-24 20:46:20.500 115 12581.83 40.05 55028.50 88888.00 2012-04-24 20:46:20.625 115 12581.83 40.10 55028.53 88888.00 2012-04-24 20:46:20.750 115 12581.85 40.12 55028.53 88888.00 2012-04-24 20:46:20.875 115 12581.85 40.12 55028.53 88888.00 2012-04-24 20:46:21.000 115 12581.85 40.12 55028.50 88888.00 2012-04-24 20:46:21.125 115 12581.80 40.15 55028.53 88888.00 2012-04-24 20:46:21.250 115 12581.77 40.12 55028.57 88888.00 2012-04-24 20:46:21.375 115 12581.90 40.17 55028.57 88888.00 2012-04-24 20:46:21.500 115 12581.92 40.20 55028.57 88888.00 2012-04-24 20:46:21.625 115 12581.90 40.20 55028.57 88888.00 2012-04-24 20:46:21.750 115 12581.88 40.20 55028.55 88888.00 2012-04-24 20:46:21.875 115 12581.85 40.20 55028.57 88888.00 2012-04-24 20:46:22.000 115 12581.80 40.23 55028.57 88888.00 2012-04-24 20:46:22.125 115 12581.83 40.27 55028.57 88888.00 2012-04-24 20:46:22.250 115 12581.85 40.30 55028.57 88888.00 2012-04-24 20:46:22.375 115 12581.88 40.33 55028.60 88888.00 2012-04-24 20:46:22.500 115 12581.90 40.33 55028.60 88888.00 2012-04-24 20:46:22.625 115 12581.85 40.33 55028.62 88888.00 2012-04-24 20:46:22.750 115 12581.83 40.38 55028.60 88888.00 2012-04-24 20:46:22.875 115 12581.88 40.38 55028.60 88888.00 2012-04-24 20:46:23.000 115 12581.90 40.38 55028.57 88888.00 2012-04-24 20:46:23.125 115 12581.88 40.38 55028.60 88888.00 2012-04-24 20:46:23.250 115 12581.85 40.42 55028.65 88888.00 2012-04-24 20:46:23.375 115 12581.90 40.45 55028.62 88888.00 2012-04-24 20:46:23.500 115 12581.83 40.45 55028.62 88888.00 2012-04-24 20:46:23.625 115 12581.83 40.48 55028.62 88888.00 2012-04-24 20:46:23.750 115 12581.80 40.50 55028.65 88888.00 2012-04-24 20:46:23.875 115 12581.83 40.52 55028.62 88888.00 2012-04-24 20:46:24.000 115 12581.85 40.55 55028.62 88888.00 2012-04-24 20:46:24.125 115 12581.80 40.58 55028.65 88888.00 2012-04-24 20:46:24.250 115 12581.80 40.60 55028.65 88888.00 2012-04-24 20:46:24.375 115 12581.88 40.60 55028.62 88888.00 2012-04-24 20:46:24.500 115 12581.80 40.65 55028.65 88888.00 2012-04-24 20:46:24.625 115 12581.75 40.67 55028.65 88888.00 2012-04-24 20:46:24.750 115 12581.75 40.67 55028.65 88888.00 2012-04-24 20:46:24.875 115 12581.80 40.70 55028.68 88888.00 2012-04-24 20:46:25.000 115 12581.85 40.73 55028.68 88888.00 2012-04-24 20:46:25.125 115 12581.88 40.77 55028.68 88888.00 2012-04-24 20:46:25.250 115 12581.85 40.77 55028.70 88888.00 2012-04-24 20:46:25.375 115 12581.85 40.80 55028.68 88888.00 2012-04-24 20:46:25.500 115 12581.90 40.85 55028.68 88888.00 2012-04-24 20:46:25.625 115 12581.90 40.88 55028.68 88888.00 2012-04-24 20:46:25.750 115 12581.83 40.88 55028.72 88888.00 2012-04-24 20:46:25.875 115 12581.80 40.90 55028.75 88888.00 2012-04-24 20:46:26.000 115 12581.83 40.90 55028.72 88888.00 2012-04-24 20:46:26.125 115 12581.85 40.95 55028.75 88888.00 2012-04-24 20:46:26.250 115 12581.80 40.95 55028.75 88888.00 2012-04-24 20:46:26.375 115 12581.75 41.02 55028.72 88888.00 2012-04-24 20:46:26.500 115 12581.88 41.05 55028.70 88888.00 2012-04-24 20:46:26.625 115 12581.98 41.08 55028.70 88888.00 2012-04-24 20:46:26.750 115 12581.98 41.10 55028.72 88888.00 2012-04-24 20:46:26.875 115 12582.00 41.15 55028.75 88888.00 2012-04-24 20:46:27.000 115 12582.02 41.20 55028.72 88888.00 2012-04-24 20:46:27.125 115 12582.10 41.17 55028.72 88888.00 2012-04-24 20:46:27.250 115 12582.12 41.20 55028.75 88888.00 2012-04-24 20:46:27.375 115 12582.17 41.23 55028.78 88888.00 2012-04-24 20:46:27.500 115 12582.17 41.27 55028.75 88888.00 2012-04-24 20:46:27.625 115 12582.17 41.30 55028.75 88888.00 2012-04-24 20:46:27.750 115 12582.20 41.35 55028.78 88888.00 2012-04-24 20:46:27.875 115 12582.20 41.33 55028.78 88888.00 2012-04-24 20:46:28.000 115 12582.23 41.35 55028.75 88888.00 2012-04-24 20:46:28.125 115 12582.23 41.38 55028.75 88888.00 2012-04-24 20:46:28.250 115 12582.17 41.40 55028.75 88888.00 2012-04-24 20:46:28.375 115 12582.25 41.45 55028.78 88888.00 2012-04-24 20:46:28.500 115 12582.25 41.50 55028.78 88888.00 2012-04-24 20:46:28.625 115 12582.23 41.52 55028.80 88888.00 2012-04-24 20:46:28.750 115 12582.25 41.50 55028.82 88888.00 2012-04-24 20:46:28.875 115 12582.27 41.55 55028.82 88888.00 2012-04-24 20:46:29.000 115 12582.33 41.58 55028.82 88888.00 2012-04-24 20:46:29.125 115 12582.27 41.58 55028.80 88888.00 2012-04-24 20:46:29.250 115 12582.25 41.60 55028.82 88888.00 2012-04-24 20:46:29.375 115 12582.35 41.60 55028.82 88888.00 2012-04-24 20:46:29.500 115 12582.40 41.62 55028.82 88888.00 2012-04-24 20:46:29.625 115 12582.45 41.65 55028.82 88888.00 2012-04-24 20:46:29.750 115 12582.42 41.67 55028.82 88888.00 2012-04-24 20:46:29.875 115 12582.42 41.75 55028.82 88888.00 2012-04-24 20:46:30.000 115 12582.48 41.75 55028.82 88888.00 2012-04-24 20:46:30.125 115 12582.50 41.77 55028.82 88888.00 2012-04-24 20:46:30.250 115 12582.52 41.83 55028.85 88888.00 2012-04-24 20:46:30.375 115 12582.52 41.85 55028.85 88888.00 2012-04-24 20:46:30.500 115 12582.58 41.80 55028.82 88888.00 2012-04-24 20:46:30.625 115 12582.65 41.83 55028.82 88888.00 2012-04-24 20:46:30.750 115 12582.80 41.90 55028.88 88888.00 2012-04-24 20:46:30.875 115 12582.77 41.88 55028.85 88888.00 2012-04-24 20:46:31.000 115 12582.70 41.88 55028.82 88888.00 2012-04-24 20:46:31.125 115 12582.73 41.92 55028.85 88888.00 2012-04-24 20:46:31.250 115 12582.77 41.95 55028.88 88888.00 2012-04-24 20:46:31.375 115 12582.80 41.92 55028.88 88888.00 2012-04-24 20:46:31.500 115 12582.80 41.95 55028.90 88888.00 2012-04-24 20:46:31.625 115 12582.83 41.98 55028.88 88888.00 2012-04-24 20:46:31.750 115 12582.88 42.00 55028.88 88888.00 2012-04-24 20:46:31.875 115 12582.85 42.00 55028.88 88888.00 2012-04-24 20:46:32.000 115 12582.83 42.00 55028.88 88888.00 2012-04-24 20:46:32.125 115 12582.83 42.02 55028.88 88888.00 2012-04-24 20:46:32.250 115 12582.83 42.02 55028.88 88888.00 2012-04-24 20:46:32.375 115 12582.90 42.05 55028.88 88888.00 2012-04-24 20:46:32.500 115 12582.98 42.05 55028.88 88888.00 2012-04-24 20:46:32.625 115 12583.02 42.08 55028.88 88888.00 2012-04-24 20:46:32.750 115 12583.02 42.10 55028.88 88888.00 2012-04-24 20:46:32.875 115 12583.05 42.05 55028.88 88888.00 2012-04-24 20:46:33.000 115 12583.10 42.08 55028.90 88888.00 2012-04-24 20:46:33.125 115 12583.12 42.08 55028.93 88888.00 2012-04-24 20:46:33.250 115 12583.12 42.10 55028.90 88888.00 2012-04-24 20:46:33.375 115 12583.17 42.12 55028.90 88888.00 2012-04-24 20:46:33.500 115 12583.20 42.15 55028.90 88888.00 2012-04-24 20:46:33.625 115 12583.23 42.12 55028.90 88888.00 2012-04-24 20:46:33.750 115 12583.25 42.12 55028.90 88888.00 2012-04-24 20:46:33.875 115 12583.35 42.15 55028.90 88888.00 2012-04-24 20:46:34.000 115 12583.38 42.17 55028.93 88888.00 2012-04-24 20:46:34.125 115 12583.35 42.17 55028.93 88888.00 2012-04-24 20:46:34.250 115 12583.35 42.17 55028.93 88888.00 2012-04-24 20:46:34.375 115 12583.42 42.20 55028.93 88888.00 2012-04-24 20:46:34.500 115 12583.42 42.23 55028.95 88888.00 2012-04-24 20:46:34.625 115 12583.48 42.23 55028.93 88888.00 2012-04-24 20:46:34.750 115 12583.52 42.23 55028.93 88888.00 2012-04-24 20:46:34.875 115 12583.58 42.20 55028.95 88888.00 2012-04-24 20:46:35.000 115 12583.62 42.17 55028.93 88888.00 2012-04-24 20:46:35.125 115 12583.65 42.20 55028.97 88888.00 2012-04-24 20:46:35.250 115 12583.67 42.20 55028.95 88888.00 2012-04-24 20:46:35.375 115 12583.70 42.23 55028.95 88888.00 2012-04-24 20:46:35.500 115 12583.75 42.25 55028.97 88888.00 2012-04-24 20:46:35.625 115 12583.67 42.25 55028.95 88888.00 2012-04-24 20:46:35.750 115 12583.70 42.27 55028.95 88888.00 2012-04-24 20:46:35.875 115 12583.70 42.27 55028.95 88888.00 2012-04-24 20:46:36.000 115 12583.70 42.25 55028.97 88888.00 2012-04-24 20:46:36.125 115 12583.70 42.25 55029.00 88888.00 2012-04-24 20:46:36.250 115 12583.70 42.23 55029.00 88888.00 2012-04-24 20:46:36.375 115 12583.75 42.23 55029.00 88888.00 2012-04-24 20:46:36.500 115 12583.80 42.17 55028.97 88888.00 2012-04-24 20:46:36.625 115 12583.88 42.20 55029.00 88888.00 2012-04-24 20:46:36.750 115 12583.95 42.23 55029.03 88888.00 2012-04-24 20:46:36.875 115 12583.95 42.20 55029.03 88888.00 2012-04-24 20:46:37.000 115 12584.00 42.20 55029.00 88888.00 2012-04-24 20:46:37.125 115 12584.00 42.23 55029.03 88888.00 2012-04-24 20:46:37.250 115 12583.98 42.17 55029.03 88888.00 2012-04-24 20:46:37.375 115 12584.00 42.20 55029.03 88888.00 2012-04-24 20:46:37.500 115 12584.05 42.17 55029.00 88888.00 2012-04-24 20:46:37.625 115 12584.05 42.23 55029.03 88888.00 2012-04-24 20:46:37.750 115 12584.00 42.20 55029.05 88888.00 2012-04-24 20:46:37.875 115 12583.98 42.23 55029.05 88888.00 2012-04-24 20:46:38.000 115 12584.00 42.23 55029.05 88888.00 2012-04-24 20:46:38.125 115 12584.02 42.23 55029.05 88888.00 2012-04-24 20:46:38.250 115 12584.02 42.23 55029.10 88888.00 2012-04-24 20:46:38.375 115 12584.02 42.23 55029.10 88888.00 2012-04-24 20:46:38.500 115 12584.00 42.23 55029.10 88888.00 2012-04-24 20:46:38.625 115 12584.02 42.23 55029.10 88888.00 2012-04-24 20:46:38.750 115 12584.00 42.20 55029.10 88888.00 2012-04-24 20:46:38.875 115 12584.00 42.23 55029.10 88888.00 2012-04-24 20:46:39.000 115 12584.02 42.23 55029.12 88888.00 2012-04-24 20:46:39.125 115 12584.00 42.25 55029.12 88888.00 2012-04-24 20:46:39.250 115 12583.98 42.23 55029.15 88888.00 2012-04-24 20:46:39.375 115 12584.00 42.25 55029.15 88888.00 2012-04-24 20:46:39.500 115 12583.95 42.27 55029.18 88888.00 2012-04-24 20:46:39.625 115 12583.95 42.27 55029.18 88888.00 2012-04-24 20:46:39.750 115 12583.98 42.23 55029.18 88888.00 2012-04-24 20:46:39.875 115 12584.02 42.25 55029.18 88888.00 2012-04-24 20:46:40.000 115 12584.08 42.25 55029.18 88888.00 2012-04-24 20:46:40.125 115 12584.10 42.25 55029.18 88888.00 2012-04-24 20:46:40.250 115 12584.08 42.25 55029.22 88888.00 2012-04-24 20:46:40.375 115 12584.08 42.30 55029.22 88888.00 2012-04-24 20:46:40.500 115 12584.00 42.33 55029.28 88888.00 2012-04-24 20:46:40.625 115 12584.00 42.30 55029.28 88888.00 2012-04-24 20:46:40.750 115 12584.00 42.33 55029.25 88888.00 2012-04-24 20:46:40.875 115 12584.05 42.33 55029.28 88888.00 2012-04-24 20:46:41.000 115 12584.05 42.35 55029.28 88888.00 2012-04-24 20:46:41.125 115 12584.05 42.33 55029.28 88888.00 2012-04-24 20:46:41.250 115 12584.02 42.33 55029.30 88888.00 2012-04-24 20:46:41.375 115 12583.98 42.35 55029.30 88888.00 2012-04-24 20:46:41.500 115 12583.92 42.38 55029.32 88888.00 2012-04-24 20:46:41.625 115 12584.00 42.38 55029.30 88888.00 2012-04-24 20:46:41.750 115 12584.05 42.38 55029.30 88888.00 2012-04-24 20:46:41.875 115 12584.02 42.38 55029.30 88888.00 2012-04-24 20:46:42.000 115 12584.00 42.38 55029.30 88888.00 2012-04-24 20:46:42.125 115 12584.00 42.42 55029.32 88888.00 2012-04-24 20:46:42.250 115 12583.98 42.42 55029.35 88888.00 2012-04-24 20:46:42.375 115 12584.02 42.45 55029.38 88888.00 2012-04-24 20:46:42.500 115 12584.10 42.42 55029.38 88888.00 2012-04-24 20:46:42.625 115 12584.02 42.45 55029.38 88888.00 2012-04-24 20:46:42.750 115 12583.90 42.48 55029.35 88888.00 2012-04-24 20:46:42.875 115 12583.95 42.48 55029.38 88888.00 2012-04-24 20:46:43.000 115 12584.00 42.48 55029.38 88888.00 2012-04-24 20:46:43.125 115 12583.98 42.50 55029.38 88888.00 2012-04-24 20:46:43.250 115 12583.95 42.52 55029.43 88888.00 2012-04-24 20:46:43.375 115 12583.98 42.55 55029.43 88888.00 2012-04-24 20:46:43.500 115 12584.00 42.58 55029.43 88888.00 2012-04-24 20:46:43.625 115 12584.02 42.55 55029.40 88888.00 2012-04-24 20:46:43.750 115 12584.02 42.58 55029.40 88888.00 2012-04-24 20:46:43.875 115 12584.05 42.65 55029.47 88888.00 2012-04-24 20:46:44.000 115 12584.02 42.67 55029.43 88888.00 2012-04-24 20:46:44.125 115 12584.00 42.67 55029.45 88888.00 2012-04-24 20:46:44.250 115 12583.95 42.67 55029.47 88888.00 2012-04-24 20:46:44.375 115 12583.95 42.70 55029.45 88888.00 2012-04-24 20:46:44.500 115 12583.95 42.67 55029.45 88888.00 2012-04-24 20:46:44.625 115 12584.00 42.73 55029.50 88888.00 2012-04-24 20:46:44.750 115 12584.05 42.77 55029.53 88888.00 2012-04-24 20:46:44.875 115 12584.05 42.77 55029.50 88888.00 2012-04-24 20:46:45.000 115 12583.98 42.80 55029.50 88888.00 2012-04-24 20:46:45.125 115 12583.90 42.83 55029.53 88888.00 2012-04-24 20:46:45.250 115 12583.80 42.85 55029.55 88888.00 2012-04-24 20:46:45.375 115 12583.80 42.88 55029.55 88888.00 2012-04-24 20:46:45.500 115 12583.77 42.88 55029.55 88888.00 2012-04-24 20:46:45.625 115 12583.80 42.90 55029.57 88888.00 2012-04-24 20:46:45.750 115 12583.90 42.92 55029.57 88888.00 2012-04-24 20:46:45.875 115 12583.90 43.00 55029.60 88888.00 2012-04-24 20:46:46.000 115 12583.80 43.00 55029.60 88888.00 2012-04-24 20:46:46.125 115 12583.80 43.02 55029.60 88888.00 2012-04-24 20:46:46.250 115 12583.70 43.02 55029.62 88888.00 2012-04-24 20:46:46.375 115 12583.77 43.05 55029.62 88888.00 2012-04-24 20:46:46.500 115 12583.80 43.08 55029.65 88888.00 2012-04-24 20:46:46.625 115 12583.80 43.10 55029.65 88888.00 2012-04-24 20:46:46.750 115 12583.77 43.10 55029.62 88888.00 2012-04-24 20:46:46.875 115 12583.75 43.12 55029.62 88888.00 2012-04-24 20:46:47.000 115 12583.77 43.17 55029.62 88888.00 2012-04-24 20:46:47.125 115 12583.75 43.23 55029.68 88888.00 2012-04-24 20:46:47.250 115 12583.73 43.20 55029.70 88888.00 2012-04-24 20:46:47.375 115 12583.73 43.20 55029.68 88888.00 2012-04-24 20:46:47.500 115 12583.70 43.23 55029.68 88888.00 2012-04-24 20:46:47.625 115 12583.67 43.23 55029.68 88888.00 2012-04-24 20:46:47.750 115 12583.73 43.27 55029.70 88888.00 2012-04-24 20:46:47.875 115 12583.73 43.27 55029.72 88888.00 2012-04-24 20:46:48.000 115 12583.65 43.30 55029.72 88888.00 2012-04-24 20:46:48.125 115 12583.62 43.33 55029.72 88888.00 2012-04-24 20:46:48.250 115 12583.65 43.33 55029.72 88888.00 2012-04-24 20:46:48.375 115 12583.67 43.33 55029.72 88888.00 2012-04-24 20:46:48.500 115 12583.65 43.38 55029.72 88888.00 2012-04-24 20:46:48.625 115 12583.73 43.42 55029.75 88888.00 2012-04-24 20:46:48.750 115 12583.75 43.45 55029.75 88888.00 2012-04-24 20:46:48.875 115 12583.60 43.48 55029.80 88888.00 2012-04-24 20:46:49.000 115 12583.62 43.50 55029.80 88888.00 2012-04-24 20:46:49.125 115 12583.73 43.52 55029.75 88888.00 2012-04-24 20:46:49.250 115 12583.73 43.55 55029.80 88888.00 2012-04-24 20:46:49.375 115 12583.70 43.58 55029.78 88888.00 2012-04-24 20:46:49.500 115 12583.67 43.58 55029.80 88888.00 2012-04-24 20:46:49.625 115 12583.65 43.58 55029.80 88888.00 2012-04-24 20:46:49.750 115 12583.62 43.62 55029.80 88888.00 2012-04-24 20:46:49.875 115 12583.67 43.65 55029.80 88888.00 2012-04-24 20:46:50.000 115 12583.67 43.62 55029.80 88888.00 2012-04-24 20:46:50.125 115 12583.73 43.65 55029.82 88888.00 2012-04-24 20:46:50.250 115 12583.70 43.65 55029.82 88888.00 2012-04-24 20:46:50.375 115 12583.75 43.65 55029.82 88888.00 2012-04-24 20:46:50.500 115 12583.75 43.70 55029.85 88888.00 2012-04-24 20:46:50.625 115 12583.75 43.70 55029.82 88888.00 2012-04-24 20:46:50.750 115 12583.75 43.73 55029.85 88888.00 2012-04-24 20:46:50.875 115 12583.77 43.75 55029.85 88888.00 2012-04-24 20:46:51.000 115 12583.80 43.77 55029.85 88888.00 2012-04-24 20:46:51.125 115 12583.77 43.80 55029.85 88888.00 2012-04-24 20:46:51.250 115 12583.75 43.77 55029.82 88888.00 2012-04-24 20:46:51.375 115 12583.77 43.77 55029.85 88888.00 2012-04-24 20:46:51.500 115 12583.80 43.80 55029.82 88888.00 2012-04-24 20:46:51.625 115 12583.83 43.80 55029.85 88888.00 2012-04-24 20:46:51.750 115 12583.77 43.83 55029.88 88888.00 2012-04-24 20:46:51.875 115 12583.85 43.85 55029.88 88888.00 2012-04-24 20:46:52.000 115 12583.83 43.88 55029.85 88888.00 2012-04-24 20:46:52.125 115 12583.77 43.85 55029.88 88888.00 2012-04-24 20:46:52.250 115 12583.80 43.85 55029.88 88888.00 2012-04-24 20:46:52.375 115 12583.85 43.88 55029.85 88888.00 2012-04-24 20:46:52.500 115 12583.85 43.92 55029.88 88888.00 2012-04-24 20:46:52.625 115 12583.85 43.92 55029.88 88888.00 2012-04-24 20:46:52.750 115 12583.85 43.92 55029.88 88888.00 2012-04-24 20:46:52.875 115 12583.88 43.92 55029.85 88888.00 2012-04-24 20:46:53.000 115 12583.88 43.90 55029.90 88888.00 2012-04-24 20:46:53.125 115 12583.88 43.90 55029.95 88888.00 2012-04-24 20:46:53.250 115 12583.83 43.92 55029.95 88888.00 2012-04-24 20:46:53.375 115 12583.85 43.92 55029.95 88888.00 2012-04-24 20:46:53.500 115 12583.85 43.95 55029.93 88888.00 2012-04-24 20:46:53.625 115 12583.80 43.95 55029.95 88888.00 2012-04-24 20:46:53.750 115 12583.77 43.95 55030.00 88888.00 2012-04-24 20:46:53.875 115 12583.77 43.95 55030.00 88888.00 2012-04-24 20:46:54.000 115 12583.77 43.92 55030.00 88888.00 2012-04-24 20:46:54.125 115 12583.75 43.92 55030.00 88888.00 2012-04-24 20:46:54.250 115 12583.75 43.95 55030.00 88888.00 2012-04-24 20:46:54.375 115 12583.83 43.98 55030.00 88888.00 2012-04-24 20:46:54.500 115 12583.85 43.92 55030.00 88888.00 2012-04-24 20:46:54.625 115 12583.83 43.95 55030.00 88888.00 2012-04-24 20:46:54.750 115 12583.80 43.92 55030.00 88888.00 2012-04-24 20:46:54.875 115 12583.73 43.92 55030.00 88888.00 2012-04-24 20:46:55.000 115 12583.75 43.90 55029.97 88888.00 2012-04-24 20:46:55.125 115 12583.80 43.92 55030.00 88888.00 2012-04-24 20:46:55.250 115 12583.80 43.92 55030.05 88888.00 2012-04-24 20:46:55.375 115 12583.85 43.92 55030.05 88888.00 2012-04-24 20:46:55.500 115 12583.88 43.92 55030.05 88888.00 2012-04-24 20:46:55.625 115 12583.88 43.92 55030.05 88888.00 2012-04-24 20:46:55.750 115 12583.83 43.92 55030.05 88888.00 2012-04-24 20:46:55.875 115 12583.73 43.95 55030.05 88888.00 2012-04-24 20:46:56.000 115 12583.73 43.90 55030.05 88888.00 2012-04-24 20:46:56.125 115 12583.77 43.90 55030.07 88888.00 2012-04-24 20:46:56.250 115 12583.83 43.90 55030.12 88888.00 2012-04-24 20:46:56.375 115 12583.80 43.90 55030.15 88888.00 2012-04-24 20:46:56.500 115 12583.75 43.88 55030.15 88888.00 2012-04-24 20:46:56.625 115 12583.73 43.88 55030.15 88888.00 2012-04-24 20:46:56.750 115 12583.80 43.88 55030.15 88888.00 2012-04-24 20:46:56.875 115 12583.80 43.88 55030.15 88888.00 2012-04-24 20:46:57.000 115 12583.83 43.85 55030.15 88888.00 2012-04-24 20:46:57.125 115 12583.83 43.83 55030.18 88888.00 2012-04-24 20:46:57.250 115 12583.73 43.80 55030.12 88888.00 2012-04-24 20:46:57.375 115 12583.73 43.80 55030.18 88888.00 2012-04-24 20:46:57.500 115 12583.75 43.83 55030.18 88888.00 2012-04-24 20:46:57.625 115 12583.77 43.85 55030.20 88888.00 2012-04-24 20:46:57.750 115 12583.75 43.80 55030.18 88888.00 2012-04-24 20:46:57.875 115 12583.75 43.80 55030.18 88888.00 2012-04-24 20:46:58.000 115 12583.70 43.77 55030.18 88888.00 2012-04-24 20:46:58.125 115 12583.65 43.77 55030.22 88888.00 2012-04-24 20:46:58.250 115 12583.65 43.77 55030.25 88888.00 2012-04-24 20:46:58.375 115 12583.70 43.73 55030.25 88888.00 2012-04-24 20:46:58.500 115 12583.62 43.73 55030.22 88888.00 2012-04-24 20:46:58.625 115 12583.67 43.75 55030.28 88888.00 2012-04-24 20:46:58.750 115 12583.73 43.77 55030.28 88888.00 2012-04-24 20:46:58.875 115 12583.70 43.75 55030.30 88888.00 2012-04-24 20:46:59.000 115 12583.65 43.75 55030.30 88888.00 2012-04-24 20:46:59.125 115 12583.60 43.73 55030.30 88888.00 2012-04-24 20:46:59.250 115 12583.52 43.70 55030.32 88888.00 2012-04-24 20:46:59.375 115 12583.55 43.75 55030.35 88888.00 2012-04-24 20:46:59.500 115 12583.58 43.73 55030.35 88888.00 2012-04-24 20:46:59.625 115 12583.58 43.70 55030.35 88888.00 2012-04-24 20:46:59.750 115 12583.60 43.65 55030.32 88888.00 2012-04-24 20:46:59.875 115 12583.60 43.65 55030.32 88888.00 2012-04-24 20:47:00.000 115 12583.60 43.67 55030.32 88888.00 2012-04-24 20:47:00.125 115 12583.55 43.70 55030.35 88888.00 2012-04-24 20:47:00.250 115 12583.52 43.67 55030.43 88888.00 2012-04-24 20:47:00.375 115 12583.55 43.67 55030.40 88888.00 2012-04-24 20:47:00.500 115 12583.45 43.65 55030.40 88888.00 2012-04-24 20:47:00.625 115 12583.45 43.67 55030.43 88888.00 2012-04-24 20:47:00.750 115 12583.38 43.62 55030.43 88888.00 2012-04-24 20:47:00.875 115 12583.33 43.65 55030.43 88888.00 2012-04-24 20:47:01.000 115 12583.35 43.65 55030.43 88888.00 2012-04-24 20:47:01.125 115 12583.33 43.65 55030.43 88888.00 2012-04-24 20:47:01.250 115 12583.30 43.65 55030.47 88888.00 2012-04-24 20:47:01.375 115 12583.30 43.62 55030.45 88888.00 2012-04-24 20:47:01.500 115 12583.30 43.65 55030.47 88888.00 2012-04-24 20:47:01.625 115 12583.30 43.65 55030.47 88888.00 2012-04-24 20:47:01.750 115 12583.33 43.65 55030.47 88888.00 2012-04-24 20:47:01.875 115 12583.35 43.65 55030.47 88888.00 2012-04-24 20:47:02.000 115 12583.30 43.70 55030.47 88888.00 2012-04-24 20:47:02.125 115 12583.25 43.70 55030.50 88888.00 2012-04-24 20:47:02.250 115 12583.17 43.70 55030.55 88888.00 2012-04-24 20:47:02.375 115 12583.20 43.70 55030.55 88888.00 2012-04-24 20:47:02.500 115 12583.23 43.73 55030.55 88888.00 2012-04-24 20:47:02.625 115 12583.15 43.75 55030.55 88888.00 2012-04-24 20:47:02.750 115 12583.08 43.75 55030.57 88888.00 2012-04-24 20:47:02.875 115 12583.10 43.75 55030.55 88888.00 2012-04-24 20:47:03.000 115 12583.12 43.77 55030.55 88888.00 2012-04-24 20:47:03.125 115 12583.12 43.75 55030.60 88888.00 2012-04-24 20:47:03.250 115 12583.05 43.73 55030.62 88888.00 2012-04-24 20:47:03.375 115 12583.02 43.73 55030.62 88888.00 2012-04-24 20:47:03.500 115 12583.05 43.73 55030.62 88888.00 2012-04-24 20:47:03.625 115 12583.10 43.75 55030.65 88888.00 2012-04-24 20:47:03.750 115 12583.08 43.77 55030.62 88888.00 2012-04-24 20:47:03.875 115 12583.08 43.77 55030.62 88888.00 2012-04-24 20:47:04.000 115 12583.02 43.80 55030.65 88888.00 2012-04-24 20:47:04.125 115 12583.05 43.88 55030.70 88888.00 2012-04-24 20:47:04.250 115 12583.05 43.88 55030.68 88888.00 2012-04-24 20:47:04.375 115 12583.05 43.88 55030.70 88888.00 2012-04-24 20:47:04.500 115 12582.98 43.85 55030.68 88888.00 2012-04-24 20:47:04.625 115 12582.92 43.88 55030.68 88888.00 2012-04-24 20:47:04.750 115 12582.92 43.88 55030.68 88888.00 2012-04-24 20:47:04.875 115 12582.92 43.92 55030.70 88888.00 2012-04-24 20:47:05.000 115 12582.88 43.95 55030.65 88888.00 2012-04-24 20:47:05.125 115 12582.88 43.92 55030.68 88888.00 2012-04-24 20:47:05.250 115 12582.83 43.95 55030.70 88888.00 2012-04-24 20:47:05.375 115 12582.83 43.98 55030.72 88888.00 2012-04-24 20:47:05.500 115 12582.88 44.00 55030.72 88888.00 2012-04-24 20:47:05.625 115 12582.83 44.00 55030.72 88888.00 2012-04-24 20:47:05.750 115 12582.85 44.02 55030.72 88888.00 2012-04-24 20:47:05.875 115 12582.80 44.05 55030.75 88888.00 2012-04-24 20:47:06.000 115 12582.73 44.05 55030.72 88888.00 2012-04-24 20:47:06.125 115 12582.70 44.08 55030.75 88888.00 2012-04-24 20:47:06.250 115 12582.67 44.10 55030.75 88888.00 2012-04-24 20:47:06.375 115 12582.70 44.10 55030.75 88888.00 2012-04-24 20:47:06.500 115 12582.70 44.12 55030.78 88888.00 2012-04-24 20:47:06.625 115 12582.70 44.15 55030.80 88888.00 2012-04-24 20:47:06.750 115 12582.70 44.23 55030.80 88888.00 2012-04-24 20:47:06.875 115 12582.67 44.23 55030.80 88888.00 2012-04-24 20:47:07.000 115 12582.62 44.23 55030.82 88888.00 2012-04-24 20:47:07.125 115 12582.60 44.27 55030.82 88888.00 2012-04-24 20:47:07.250 115 12582.65 44.30 55030.80 88888.00 2012-04-24 20:47:07.375 115 12582.67 44.30 55030.80 88888.00 2012-04-24 20:47:07.500 115 12582.62 44.35 55030.82 88888.00 2012-04-24 20:47:07.625 115 12582.58 44.40 55030.85 88888.00 2012-04-24 20:47:07.750 115 12582.58 44.42 55030.85 88888.00 2012-04-24 20:47:07.875 115 12582.60 44.45 55030.88 88888.00 2012-04-24 20:47:08.000 115 12582.58 44.48 55030.85 88888.00 2012-04-24 20:47:08.125 115 12582.58 44.52 55030.88 88888.00 2012-04-24 20:47:08.250 115 12582.52 44.52 55030.88 88888.00 2012-04-24 20:47:08.375 115 12582.55 44.58 55030.88 88888.00 2012-04-24 20:47:08.500 115 12582.60 44.60 55030.88 88888.00 2012-04-24 20:47:08.625 115 12582.55 44.60 55030.82 88888.00 2012-04-24 20:47:08.750 115 12582.45 44.62 55030.85 88888.00 2012-04-24 20:47:08.875 115 12582.45 44.67 55030.88 88888.00 2012-04-24 20:47:09.000 115 12582.45 44.75 55030.85 88888.00 2012-04-24 20:47:09.125 115 12582.45 44.73 55030.85 88888.00 2012-04-24 20:47:09.250 115 12582.35 44.77 55030.88 88888.00 2012-04-24 20:47:09.375 115 12582.25 44.80 55030.90 88888.00 2012-04-24 20:47:09.500 115 12582.17 44.83 55030.90 88888.00 2012-04-24 20:47:09.625 115 12582.20 44.83 55030.90 88888.00 2012-04-24 20:47:09.750 115 12582.25 44.85 55030.90 88888.00 2012-04-24 20:47:09.875 115 12582.25 44.88 55030.88 88888.00 2012-04-24 20:47:10.000 115 12582.27 44.90 55030.88 88888.00 2012-04-24 20:47:10.125 115 12582.30 44.95 55030.90 88888.00 2012-04-24 20:47:10.250 115 12582.23 45.02 55030.90 88888.00 2012-04-24 20:47:10.375 115 12582.23 45.02 55030.90 88888.00 2012-04-24 20:47:10.500 115 12582.17 45.02 55030.93 88888.00 2012-04-24 20:47:10.625 115 12582.12 45.05 55030.93 88888.00 2012-04-24 20:47:10.750 115 12582.15 45.08 55030.93 88888.00 2012-04-24 20:47:10.875 115 12582.15 45.12 55030.93 88888.00 2012-04-24 20:47:11.000 115 12582.15 45.17 55030.93 88888.00 2012-04-24 20:47:11.125 115 12582.10 45.23 55030.93 88888.00 2012-04-24 20:47:11.250 115 12582.08 45.23 55030.90 88888.00 2012-04-24 20:47:11.375 115 12582.08 45.25 55030.90 88888.00 2012-04-24 20:47:11.500 115 12582.08 45.25 55030.93 88888.00 2012-04-24 20:47:11.625 115 12582.05 45.27 55030.93 88888.00 2012-04-24 20:47:11.750 115 12582.02 45.25 55030.93 88888.00 2012-04-24 20:47:11.875 115 12582.00 45.27 55030.90 88888.00 2012-04-24 20:47:12.000 115 12581.88 45.33 55030.90 88888.00 2012-04-24 20:47:12.125 115 12581.83 45.38 55030.93 88888.00 2012-04-24 20:47:12.250 115 12581.88 45.35 55030.95 88888.00 2012-04-24 20:47:12.375 115 12581.88 45.35 55030.95 88888.00 2012-04-24 20:47:12.500 115 12581.77 45.38 55030.93 88888.00 2012-04-24 20:47:12.625 115 12581.80 45.40 55030.93 88888.00 2012-04-24 20:47:12.750 115 12581.80 45.42 55030.93 88888.00 2012-04-24 20:47:12.875 115 12581.73 45.42 55030.93 88888.00 2012-04-24 20:47:13.000 115 12581.65 45.48 55030.95 88888.00 2012-04-24 20:47:13.125 115 12581.65 45.50 55030.95 88888.00 2012-04-24 20:47:13.250 115 12581.60 45.50 55030.97 88888.00 2012-04-24 20:47:13.375 115 12581.62 45.50 55030.95 88888.00 2012-04-24 20:47:13.500 115 12581.62 45.50 55030.95 88888.00 2012-04-24 20:47:13.625 115 12581.58 45.52 55030.97 88888.00 2012-04-24 20:47:13.750 115 12581.52 45.55 55030.97 88888.00 2012-04-24 20:47:13.875 115 12581.50 45.58 55031.00 88888.00 2012-04-24 20:47:14.000 115 12581.45 45.55 55031.00 88888.00 2012-04-24 20:47:14.125 115 12581.38 45.58 55031.03 88888.00 2012-04-24 20:47:14.250 115 12581.35 45.60 55031.03 88888.00 2012-04-24 20:47:14.375 115 12581.42 45.60 55031.03 88888.00 2012-04-24 20:47:14.500 115 12581.50 45.60 55031.03 88888.00 2012-04-24 20:47:14.625 115 12581.45 45.62 55031.03 88888.00 2012-04-24 20:47:14.750 115 12581.42 45.62 55031.03 88888.00 2012-04-24 20:47:14.875 115 12581.35 45.60 55031.03 88888.00 2012-04-24 20:47:15.000 115 12581.33 45.62 55031.03 88888.00 2012-04-24 20:47:15.125 115 12581.33 45.65 55031.03 88888.00 2012-04-24 20:47:15.250 115 12581.27 45.62 55031.03 88888.00 2012-04-24 20:47:15.375 115 12581.30 45.65 55031.05 88888.00 2012-04-24 20:47:15.500 115 12581.25 45.65 55031.05 88888.00 2012-04-24 20:47:15.625 115 12581.17 45.67 55031.05 88888.00 2012-04-24 20:47:15.750 115 12581.17 45.67 55031.05 88888.00 2012-04-24 20:47:15.875 115 12581.15 45.67 55031.07 88888.00 2012-04-24 20:47:16.000 115 12581.17 45.73 55031.05 88888.00 2012-04-24 20:47:16.125 115 12581.27 45.73 55031.07 88888.00 2012-04-24 20:47:16.250 115 12581.25 45.70 55031.10 88888.00 2012-04-24 20:47:16.375 115 12581.20 45.75 55031.10 88888.00 2012-04-24 20:47:16.500 115 12581.05 45.75 55031.10 88888.00 2012-04-24 20:47:16.625 115 12581.05 45.75 55031.07 88888.00 2012-04-24 20:47:16.750 115 12581.02 45.80 55031.10 88888.00 2012-04-24 20:47:16.875 115 12581.05 45.77 55031.10 88888.00 2012-04-24 20:47:17.000 115 12581.05 45.75 55031.10 88888.00 2012-04-24 20:47:17.125 115 12581.08 45.75 55031.12 88888.00 2012-04-24 20:47:17.250 115 12581.08 45.75 55031.12 88888.00 2012-04-24 20:47:17.375 115 12581.08 45.80 55031.10 88888.00 2012-04-24 20:47:17.500 115 12581.00 45.80 55031.10 88888.00 2012-04-24 20:47:17.625 115 12580.92 45.83 55031.10 88888.00 2012-04-24 20:47:17.750 115 12580.83 45.83 55031.15 88888.00 2012-04-24 20:47:17.875 115 12580.83 45.83 55031.15 88888.00 2012-04-24 20:47:18.000 115 12580.85 45.83 55031.15 88888.00 2012-04-24 20:47:18.125 115 12580.85 45.83 55031.15 88888.00 2012-04-24 20:47:18.250 115 12580.75 45.88 55031.15 88888.00 2012-04-24 20:47:18.375 115 12580.77 45.88 55031.12 88888.00 2012-04-24 20:47:18.500 115 12580.77 45.90 55031.12 88888.00 2012-04-24 20:47:18.625 115 12580.77 45.90 55031.15 88888.00 2012-04-24 20:47:18.750 115 12580.73 45.95 55031.18 88888.00 2012-04-24 20:47:18.875 115 12580.73 45.98 55031.18 88888.00 2012-04-24 20:47:19.000 115 12580.73 45.92 55031.15 88888.00 2012-04-24 20:47:19.125 115 12580.75 45.98 55031.18 88888.00 2012-04-24 20:47:19.250 115 12580.70 46.00 55031.18 88888.00 2012-04-24 20:47:19.375 115 12580.75 46.00 55031.18 88888.00 2012-04-24 20:47:19.500 115 12580.73 46.00 55031.20 88888.00 2012-04-24 20:47:19.625 115 12580.58 45.98 55031.20 88888.00 2012-04-24 20:47:19.750 115 12580.55 46.02 55031.18 88888.00 2012-04-24 20:47:19.875 115 12580.55 46.02 55031.20 88888.00 2012-04-24 20:47:20.000 115 12580.48 46.05 55031.18 88888.00 2012-04-24 20:47:20.125 115 12580.38 46.05 55031.18 88888.00 2012-04-24 20:47:20.250 115 12580.38 46.08 55031.20 88888.00 2012-04-24 20:47:20.375 115 12580.45 46.10 55031.20 88888.00 2012-04-24 20:47:20.500 115 12580.45 46.15 55031.20 88888.00 2012-04-24 20:47:20.625 115 12580.42 46.12 55031.22 88888.00 2012-04-24 20:47:20.750 115 12580.42 46.17 55031.22 88888.00 2012-04-24 20:47:20.875 115 12580.40 46.17 55031.22 88888.00 2012-04-24 20:47:21.000 115 12580.38 46.17 55031.20 88888.00 2012-04-24 20:47:21.125 115 12580.38 46.17 55031.25 88888.00 2012-04-24 20:47:21.250 115 12580.40 46.20 55031.22 88888.00 2012-04-24 20:47:21.375 115 12580.40 46.23 55031.22 88888.00 2012-04-24 20:47:21.500 115 12580.35 46.25 55031.25 88888.00 2012-04-24 20:47:21.625 115 12580.25 46.27 55031.25 88888.00 2012-04-24 20:47:21.750 115 12580.27 46.27 55031.22 88888.00 2012-04-24 20:47:21.875 115 12580.27 46.33 55031.25 88888.00 2012-04-24 20:47:22.000 115 12580.20 46.33 55031.22 88888.00 2012-04-24 20:47:22.125 115 12580.20 46.30 55031.25 88888.00 2012-04-24 20:47:22.250 115 12580.12 46.33 55031.22 88888.00 2012-04-24 20:47:22.375 115 12580.17 46.35 55031.22 88888.00 2012-04-24 20:47:22.500 115 12580.10 46.38 55031.25 88888.00 2012-04-24 20:47:22.625 115 12580.02 46.38 55031.25 88888.00 2012-04-24 20:47:22.750 115 12580.00 46.40 55031.25 88888.00 2012-04-24 20:47:22.875 115 12580.02 46.42 55031.28 88888.00 2012-04-24 20:47:23.000 115 12580.05 46.48 55031.30 88888.00 2012-04-24 20:47:23.125 115 12579.95 46.48 55031.28 88888.00 2012-04-24 20:47:23.250 115 12579.88 46.45 55031.25 88888.00 2012-04-24 20:47:23.375 115 12579.92 46.48 55031.28 88888.00 2012-04-24 20:47:23.500 115 12579.90 46.52 55031.30 88888.00 2012-04-24 20:47:23.625 115 12579.92 46.55 55031.28 88888.00 2012-04-24 20:47:23.750 115 12579.95 46.55 55031.28 88888.00 2012-04-24 20:47:23.875 115 12579.90 46.58 55031.25 88888.00 2012-04-24 20:47:24.000 115 12579.83 46.60 55031.22 88888.00 2012-04-24 20:47:24.125 115 12579.83 46.62 55031.25 88888.00 2012-04-24 20:47:24.250 115 12579.77 46.65 55031.30 88888.00 2012-04-24 20:47:24.375 115 12579.73 46.65 55031.30 88888.00 2012-04-24 20:47:24.500 115 12579.70 46.67 55031.32 88888.00 2012-04-24 20:47:24.625 115 12579.67 46.67 55031.32 88888.00 2012-04-24 20:47:24.750 115 12579.70 46.67 55031.32 88888.00 2012-04-24 20:47:24.875 115 12579.70 46.70 55031.35 88888.00 2012-04-24 20:47:25.000 115 12579.70 46.73 55031.35 88888.00 2012-04-24 20:47:25.125 115 12579.58 46.75 55031.32 88888.00 2012-04-24 20:47:25.250 115 12579.45 46.75 55031.35 88888.00 2012-04-24 20:47:25.375 115 12579.45 46.77 55031.35 88888.00 2012-04-24 20:47:25.500 115 12579.42 46.85 55031.35 88888.00 2012-04-24 20:47:25.625 115 12579.40 46.88 55031.32 88888.00 2012-04-24 20:47:25.750 115 12579.38 46.90 55031.35 88888.00 2012-04-24 20:47:25.875 115 12579.35 46.92 55031.35 88888.00 2012-04-24 20:47:26.000 115 12579.38 46.95 55031.32 88888.00 2012-04-24 20:47:26.125 115 12579.35 47.00 55031.38 88888.00 2012-04-24 20:47:26.250 115 12579.25 47.02 55031.38 88888.00 2012-04-24 20:47:26.375 115 12579.25 47.08 55031.38 88888.00 2012-04-24 20:47:26.500 115 12579.25 47.10 55031.38 88888.00 2012-04-24 20:47:26.625 115 12579.20 47.10 55031.35 88888.00 2012-04-24 20:47:26.750 115 12579.17 47.10 55031.38 88888.00 2012-04-24 20:47:26.875 115 12579.12 47.12 55031.38 88888.00 2012-04-24 20:47:27.000 115 12579.05 47.17 55031.38 88888.00 2012-04-24 20:47:27.125 115 12579.02 47.17 55031.38 88888.00 2012-04-24 20:47:27.250 115 12578.95 47.17 55031.43 88888.00 2012-04-24 20:47:27.375 115 12579.00 47.20 55031.40 88888.00 2012-04-24 20:47:27.500 115 12578.95 47.23 55031.40 88888.00 2012-04-24 20:47:27.625 115 12578.90 47.25 55031.38 88888.00 2012-04-24 20:47:27.750 115 12578.85 47.27 55031.43 88888.00 2012-04-24 20:47:27.875 115 12578.80 47.30 55031.45 88888.00 2012-04-24 20:47:28.000 115 12578.83 47.38 55031.45 88888.00 2012-04-24 20:47:28.125 115 12578.77 47.33 55031.43 88888.00 2012-04-24 20:47:28.250 115 12578.67 47.35 55031.45 88888.00 2012-04-24 20:47:28.375 115 12578.65 47.38 55031.45 88888.00 2012-04-24 20:47:28.500 115 12578.58 47.38 55031.43 88888.00 2012-04-24 20:47:28.625 115 12578.50 47.40 55031.40 88888.00 2012-04-24 20:47:28.750 115 12578.48 47.42 55031.45 88888.00 2012-04-24 20:47:28.875 115 12578.42 47.45 55031.45 88888.00 2012-04-24 20:47:29.000 115 12578.42 47.48 55031.45 88888.00 2012-04-24 20:47:29.125 115 12578.40 47.48 55031.45 88888.00 2012-04-24 20:47:29.250 115 12578.33 47.48 55031.50 88888.00 2012-04-24 20:47:29.375 115 12578.35 47.52 55031.53 88888.00 2012-04-24 20:47:29.500 115 12578.30 47.55 55031.50 88888.00 2012-04-24 20:47:29.625 115 12578.27 47.58 55031.50 88888.00 2012-04-24 20:47:29.750 115 12578.27 47.62 55031.53 88888.00 2012-04-24 20:47:29.875 115 12578.25 47.58 55031.50 88888.00 2012-04-24 20:47:30.000 115 12578.17 47.55 55031.50 88888.00 2012-04-24 20:47:30.125 115 12578.02 47.62 55031.53 88888.00 2012-04-24 20:47:30.250 115 12577.90 47.65 55031.55 88888.00 2012-04-24 20:47:30.375 115 12577.92 47.70 55031.55 88888.00 2012-04-24 20:47:30.500 115 12577.90 47.70 55031.57 88888.00 2012-04-24 20:47:30.625 115 12577.85 47.70 55031.57 88888.00 2012-04-24 20:47:30.750 115 12577.75 47.75 55031.57 88888.00 2012-04-24 20:47:30.875 115 12577.75 47.77 55031.57 88888.00 2012-04-24 20:47:31.000 115 12577.70 47.75 55031.53 88888.00 2012-04-24 20:47:31.125 115 12577.67 47.77 55031.55 88888.00 2012-04-24 20:47:31.250 115 12577.60 47.77 55031.57 88888.00 2012-04-24 20:47:31.375 115 12577.62 47.83 55031.60 88888.00 2012-04-24 20:47:31.500 115 12577.65 47.85 55031.57 88888.00 2012-04-24 20:47:31.625 115 12577.58 47.85 55031.60 88888.00 2012-04-24 20:47:31.750 115 12577.48 47.85 55031.62 88888.00 2012-04-24 20:47:31.875 115 12577.45 47.88 55031.60 88888.00 2012-04-24 20:47:32.000 115 12577.40 47.85 55031.60 88888.00 2012-04-24 20:47:32.125 115 12577.33 47.85 55031.57 88888.00 2012-04-24 20:47:32.250 115 12577.25 47.90 55031.60 88888.00 2012-04-24 20:47:32.375 115 12577.27 47.88 55031.57 88888.00 2012-04-24 20:47:32.500 115 12577.25 47.92 55031.57 88888.00 2012-04-24 20:47:32.625 115 12577.25 47.95 55031.60 88888.00 2012-04-24 20:47:32.750 115 12577.20 47.95 55031.60 88888.00 2012-04-24 20:47:32.875 115 12577.15 47.98 55031.60 88888.00 2012-04-24 20:47:33.000 115 12577.15 48.00 55031.60 88888.00 2012-04-24 20:47:33.125 115 12577.12 48.02 55031.60 88888.00 2012-04-24 20:47:33.250 115 12577.02 48.00 55031.62 88888.00 2012-04-24 20:47:33.375 115 12577.05 48.02 55031.60 88888.00 2012-04-24 20:47:33.500 115 12577.05 48.02 55031.65 88888.00 2012-04-24 20:47:33.625 115 12577.02 48.05 55031.62 88888.00 2012-04-24 20:47:33.750 115 12577.00 48.08 55031.62 88888.00 2012-04-24 20:47:33.875 115 12576.98 48.08 55031.65 88888.00 2012-04-24 20:47:34.000 115 12577.00 48.05 55031.62 88888.00 2012-04-24 20:47:34.125 115 12576.95 48.05 55031.68 88888.00 2012-04-24 20:47:34.250 115 12576.83 48.08 55031.68 88888.00 2012-04-24 20:47:34.375 115 12576.83 48.10 55031.65 88888.00 2012-04-24 20:47:34.500 115 12576.85 48.10 55031.70 88888.00 2012-04-24 20:47:34.625 115 12576.83 48.08 55031.68 88888.00 2012-04-24 20:47:34.750 115 12576.75 48.08 55031.65 88888.00 2012-04-24 20:47:34.875 115 12576.73 48.10 55031.68 88888.00 2012-04-24 20:47:35.000 115 12576.73 48.15 55031.65 88888.00 2012-04-24 20:47:35.125 115 12576.73 48.17 55031.68 88888.00 2012-04-24 20:47:35.250 115 12576.62 48.17 55031.68 88888.00 2012-04-24 20:47:35.375 115 12576.58 48.17 55031.70 88888.00 2012-04-24 20:47:35.500 115 12576.58 48.20 55031.70 88888.00 2012-04-24 20:47:35.625 115 12576.60 48.20 55031.70 88888.00 2012-04-24 20:47:35.750 115 12576.60 48.20 55031.68 88888.00 2012-04-24 20:47:35.875 115 12576.58 48.20 55031.72 88888.00 2012-04-24 20:47:36.000 115 12576.60 48.20 55031.70 88888.00 2012-04-24 20:47:36.125 115 12576.58 48.20 55031.70 88888.00 2012-04-24 20:47:36.250 115 12576.52 48.20 55031.72 88888.00 2012-04-24 20:47:36.375 115 12576.55 48.25 55031.75 88888.00 2012-04-24 20:47:36.500 115 12576.58 48.25 55031.72 88888.00 2012-04-24 20:47:36.625 115 12576.52 48.25 55031.72 88888.00 2012-04-24 20:47:36.750 115 12576.50 48.25 55031.75 88888.00 2012-04-24 20:47:36.875 115 12576.52 48.25 55031.72 88888.00 2012-04-24 20:47:37.000 115 12576.50 48.27 55031.75 88888.00 2012-04-24 20:47:37.125 115 12576.48 48.25 55031.75 88888.00 2012-04-24 20:47:37.250 115 12576.45 48.23 55031.75 88888.00 2012-04-24 20:47:37.375 115 12576.45 48.20 55031.75 88888.00 2012-04-24 20:47:37.500 115 12576.45 48.23 55031.72 88888.00 2012-04-24 20:47:37.625 115 12576.42 48.25 55031.75 88888.00 2012-04-24 20:47:37.750 115 12576.40 48.27 55031.80 88888.00 2012-04-24 20:47:37.875 115 12576.40 48.27 55031.75 88888.00 2012-04-24 20:47:38.000 115 12576.42 48.25 55031.75 88888.00 2012-04-24 20:47:38.125 115 12576.50 48.25 55031.75 88888.00 2012-04-24 20:47:38.250 115 12576.45 48.25 55031.75 88888.00 2012-04-24 20:47:38.375 115 12576.45 48.25 55031.75 88888.00 2012-04-24 20:47:38.500 115 12576.45 48.25 55031.75 88888.00 2012-04-24 20:47:38.625 115 12576.40 48.25 55031.72 88888.00 2012-04-24 20:47:38.750 115 12576.40 48.27 55031.72 88888.00 2012-04-24 20:47:38.875 115 12576.45 48.25 55031.75 88888.00 2012-04-24 20:47:39.000 115 12576.50 48.25 55031.75 88888.00 2012-04-24 20:47:39.125 115 12576.48 48.27 55031.75 88888.00 2012-04-24 20:47:39.250 115 12576.45 48.25 55031.75 88888.00 2012-04-24 20:47:39.375 115 12576.48 48.25 55031.72 88888.00 2012-04-24 20:47:39.500 115 12576.45 48.23 55031.75 88888.00 2012-04-24 20:47:39.625 115 12576.50 48.25 55031.78 88888.00 2012-04-24 20:47:39.750 115 12576.50 48.27 55031.78 88888.00 2012-04-24 20:47:39.875 115 12576.45 48.25 55031.75 88888.00 2012-04-24 20:47:40.000 115 12576.42 48.20 55031.72 88888.00 2012-04-24 20:47:40.125 115 12576.42 48.27 55031.75 88888.00 2012-04-24 20:47:40.250 115 12576.40 48.27 55031.75 88888.00 2012-04-24 20:47:40.375 115 12576.45 48.27 55031.75 88888.00 2012-04-24 20:47:40.500 115 12576.45 48.27 55031.75 88888.00 2012-04-24 20:47:40.625 115 12576.38 48.25 55031.75 88888.00 2012-04-24 20:47:40.750 115 12576.35 48.27 55031.75 88888.00 2012-04-24 20:47:40.875 115 12576.40 48.27 55031.80 88888.00 2012-04-24 20:47:41.000 115 12576.48 48.27 55031.78 88888.00 2012-04-24 20:47:41.125 115 12576.48 48.33 55031.78 88888.00 2012-04-24 20:47:41.250 115 12576.45 48.33 55031.78 88888.00 2012-04-24 20:47:41.375 115 12576.48 48.33 55031.78 88888.00 2012-04-24 20:47:41.500 115 12576.45 48.33 55031.80 88888.00 2012-04-24 20:47:41.625 115 12576.42 48.33 55031.80 88888.00 2012-04-24 20:47:41.750 115 12576.45 48.30 55031.78 88888.00 2012-04-24 20:47:41.875 115 12576.42 48.30 55031.78 88888.00 2012-04-24 20:47:42.000 115 12576.38 48.33 55031.78 88888.00 2012-04-24 20:47:42.125 115 12576.42 48.33 55031.78 88888.00 2012-04-24 20:47:42.250 115 12576.42 48.27 55031.78 88888.00 2012-04-24 20:47:42.375 115 12576.42 48.27 55031.78 88888.00 2012-04-24 20:47:42.500 115 12576.40 48.27 55031.78 88888.00 2012-04-24 20:47:42.625 115 12576.42 48.33 55031.75 88888.00 2012-04-24 20:47:42.750 115 12576.45 48.30 55031.80 88888.00 2012-04-24 20:47:42.875 115 12576.38 48.33 55031.80 88888.00 2012-04-24 20:47:43.000 115 12576.40 48.35 55031.78 88888.00 2012-04-24 20:47:43.125 115 12576.38 48.33 55031.80 88888.00 2012-04-24 20:47:43.250 115 12576.38 48.30 55031.80 88888.00 2012-04-24 20:47:43.375 115 12576.38 48.27 55031.78 88888.00 2012-04-24 20:47:43.500 115 12576.38 48.30 55031.78 88888.00 2012-04-24 20:47:43.625 115 12576.40 48.30 55031.80 88888.00 2012-04-24 20:47:43.750 115 12576.40 48.27 55031.82 88888.00 2012-04-24 20:47:43.875 115 12576.40 48.30 55031.82 88888.00 2012-04-24 20:47:44.000 115 12576.40 48.30 55031.80 88888.00 2012-04-24 20:47:44.125 115 12576.38 48.30 55031.82 88888.00 2012-04-24 20:47:44.250 115 12576.38 48.25 55031.85 88888.00 2012-04-24 20:47:44.375 115 12576.38 48.25 55031.82 88888.00 2012-04-24 20:47:44.500 115 12576.33 48.25 55031.85 88888.00 2012-04-24 20:47:44.625 115 12576.38 48.27 55031.82 88888.00 2012-04-24 20:47:44.750 115 12576.33 48.25 55031.85 88888.00 2012-04-24 20:47:44.875 115 12576.25 48.25 55031.82 88888.00 2012-04-24 20:47:45.000 115 12576.27 48.25 55031.82 88888.00 2012-04-24 20:47:45.125 115 12576.33 48.27 55031.82 88888.00 2012-04-24 20:47:45.250 115 12576.30 48.27 55031.88 88888.00 2012-04-24 20:47:45.375 115 12576.27 48.30 55031.90 88888.00 2012-04-24 20:47:45.500 115 12576.27 48.25 55031.93 88888.00 2012-04-24 20:47:45.625 115 12576.20 48.23 55031.90 88888.00 2012-04-24 20:47:45.750 115 12576.10 48.23 55031.93 88888.00 2012-04-24 20:47:45.875 115 12576.08 48.20 55031.90 88888.00 2012-04-24 20:47:46.000 115 12576.08 48.17 55031.90 88888.00 2012-04-24 20:47:46.125 115 12576.05 48.20 55031.93 88888.00 2012-04-24 20:47:46.250 115 12576.02 48.20 55031.93 88888.00 2012-04-24 20:47:46.375 115 12576.02 48.20 55031.95 88888.00 2012-04-24 20:47:46.500 115 12576.00 48.15 55031.95 88888.00 2012-04-24 20:47:46.625 115 12575.95 48.12 55031.95 88888.00 2012-04-24 20:47:46.750 115 12575.95 48.10 55031.97 88888.00 2012-04-24 20:47:46.875 115 12575.92 48.10 55031.97 88888.00 2012-04-24 20:47:47.000 115 12575.90 48.05 55031.95 88888.00 2012-04-24 20:47:47.125 115 12575.85 48.05 55031.97 88888.00 2012-04-24 20:47:47.250 115 12575.80 48.05 55031.97 88888.00 2012-04-24 20:47:47.375 115 12575.83 48.05 55031.97 88888.00 2012-04-24 20:47:47.500 115 12575.80 48.05 55031.97 88888.00 2012-04-24 20:47:47.625 115 12575.77 48.05 55032.00 88888.00 2012-04-24 20:47:47.750 115 12575.73 48.05 55032.03 88888.00 2012-04-24 20:47:47.875 115 12575.77 48.05 55032.05 88888.00 2012-04-24 20:47:48.000 115 12575.70 48.05 55032.03 88888.00 2012-04-24 20:47:48.125 115 12575.62 48.02 55032.03 88888.00 2012-04-24 20:47:48.250 115 12575.55 48.00 55032.05 88888.00 2012-04-24 20:47:48.375 115 12575.52 48.00 55032.05 88888.00 2012-04-24 20:47:48.500 115 12575.48 48.00 55032.05 88888.00 2012-04-24 20:47:48.625 115 12575.50 47.98 55032.03 88888.00 2012-04-24 20:47:48.750 115 12575.45 47.98 55032.05 88888.00 2012-04-24 20:47:48.875 115 12575.38 47.98 55032.07 88888.00 2012-04-24 20:47:49.000 115 12575.35 47.95 55032.05 88888.00 2012-04-24 20:47:49.125 115 12575.33 47.90 55032.10 88888.00 2012-04-24 20:47:49.250 115 12575.30 47.90 55032.10 88888.00 2012-04-24 20:47:49.375 115 12575.25 47.92 55032.12 88888.00 2012-04-24 20:47:49.500 115 12575.20 47.92 55032.10 88888.00 2012-04-24 20:47:49.625 115 12575.17 47.92 55032.12 88888.00 2012-04-24 20:47:49.750 115 12575.12 47.92 55032.15 88888.00 2012-04-24 20:47:49.875 115 12575.10 47.90 55032.18 88888.00 2012-04-24 20:47:50.000 115 12575.05 47.88 55032.15 88888.00 2012-04-24 20:47:50.125 115 12574.95 47.90 55032.15 88888.00 2012-04-24 20:47:50.250 115 12574.90 47.92 55032.18 88888.00 2012-04-24 20:47:50.375 115 12574.98 47.92 55032.20 88888.00 2012-04-24 20:47:50.500 115 12574.98 47.90 55032.20 88888.00 2012-04-24 20:47:50.625 115 12574.92 47.88 55032.20 88888.00 2012-04-24 20:47:50.750 115 12574.88 47.90 55032.20 88888.00 2012-04-24 20:47:50.875 115 12574.88 47.90 55032.22 88888.00 2012-04-24 20:47:51.000 115 12574.85 47.88 55032.22 88888.00 2012-04-24 20:47:51.125 115 12574.83 47.88 55032.22 88888.00 2012-04-24 20:47:51.250 115 12574.75 47.83 55032.25 88888.00 2012-04-24 20:47:51.375 115 12574.77 47.80 55032.25 88888.00 2012-04-24 20:47:51.500 115 12574.73 47.83 55032.28 88888.00 2012-04-24 20:47:51.625 115 12574.70 47.83 55032.28 88888.00 2012-04-24 20:47:51.750 115 12574.67 47.85 55032.28 88888.00 2012-04-24 20:47:51.875 115 12574.65 47.85 55032.32 88888.00 2012-04-24 20:47:52.000 115 12574.58 47.85 55032.30 88888.00 2012-04-24 20:47:52.125 115 12574.55 47.85 55032.30 88888.00 2012-04-24 20:47:52.250 115 12574.50 47.85 55032.32 88888.00 2012-04-24 20:47:52.375 115 12574.48 47.85 55032.30 88888.00 2012-04-24 20:47:52.500 115 12574.42 47.88 55032.28 88888.00 2012-04-24 20:47:52.625 115 12574.42 47.88 55032.30 88888.00 2012-04-24 20:47:52.750 115 12574.45 47.85 55032.30 88888.00 2012-04-24 20:47:52.875 115 12574.40 47.88 55032.30 88888.00 2012-04-24 20:47:53.000 115 12574.30 47.88 55032.32 88888.00 2012-04-24 20:47:53.125 115 12574.23 47.88 55032.38 88888.00 2012-04-24 20:47:53.250 115 12574.23 47.92 55032.38 88888.00 2012-04-24 20:47:53.375 115 12574.23 47.95 55032.40 88888.00 2012-04-24 20:47:53.500 115 12574.20 47.95 55032.38 88888.00 2012-04-24 20:47:53.625 115 12574.15 47.98 55032.38 88888.00 2012-04-24 20:47:53.750 115 12574.12 47.98 55032.38 88888.00 2012-04-24 20:47:53.875 115 12574.12 48.00 55032.40 88888.00 2012-04-24 20:47:54.000 115 12574.05 48.00 55032.43 88888.00 2012-04-24 20:47:54.125 115 12574.00 48.00 55032.40 88888.00 2012-04-24 20:47:54.250 115 12573.90 47.98 55032.40 88888.00 2012-04-24 20:47:54.375 115 12573.88 48.00 55032.40 88888.00 2012-04-24 20:47:54.500 115 12573.90 48.00 55032.43 88888.00 2012-04-24 20:47:54.625 115 12573.88 48.00 55032.45 88888.00 2012-04-24 20:47:54.750 115 12573.88 48.02 55032.45 88888.00 2012-04-24 20:47:54.875 115 12573.88 48.00 55032.45 88888.00 2012-04-24 20:47:55.000 115 12573.83 48.00 55032.43 88888.00 2012-04-24 20:47:55.125 115 12573.80 48.02 55032.47 88888.00 2012-04-24 20:47:55.250 115 12573.75 48.08 55032.47 88888.00 2012-04-24 20:47:55.375 115 12573.80 48.10 55032.47 88888.00 2012-04-24 20:47:55.500 115 12573.75 48.10 55032.50 88888.00 2012-04-24 20:47:55.625 115 12573.73 48.10 55032.45 88888.00 2012-04-24 20:47:55.750 115 12573.73 48.15 55032.45 88888.00 2012-04-24 20:47:55.875 115 12573.70 48.15 55032.45 88888.00 2012-04-24 20:47:56.000 115 12573.65 48.15 55032.47 88888.00 2012-04-24 20:47:56.125 115 12573.62 48.17 55032.50 88888.00 2012-04-24 20:47:56.250 115 12573.60 48.20 55032.53 88888.00 2012-04-24 20:47:56.375 115 12573.62 48.23 55032.53 88888.00 2012-04-24 20:47:56.500 115 12573.62 48.25 55032.53 88888.00 2012-04-24 20:47:56.625 115 12573.58 48.25 55032.53 88888.00 2012-04-24 20:47:56.750 115 12573.62 48.25 55032.55 88888.00 2012-04-24 20:47:56.875 115 12573.67 48.25 55032.53 88888.00 2012-04-24 20:47:57.000 115 12573.62 48.25 55032.53 88888.00 2012-04-24 20:47:57.125 115 12573.62 48.27 55032.53 88888.00 2012-04-24 20:47:57.250 115 12573.60 48.30 55032.50 88888.00 2012-04-24 20:47:57.375 115 12573.55 48.33 55032.47 88888.00 2012-04-24 20:47:57.500 115 12573.55 48.35 55032.53 88888.00 2012-04-24 20:47:57.625 115 12573.52 48.35 55032.53 88888.00 2012-04-24 20:47:57.750 115 12573.62 48.35 55032.53 88888.00 2012-04-24 20:47:57.875 115 12573.67 48.38 55032.50 88888.00 2012-04-24 20:47:58.000 115 12573.62 48.42 55032.53 88888.00 2012-04-24 20:47:58.125 115 12573.60 48.45 55032.53 88888.00 2012-04-24 20:47:58.250 115 12573.58 48.42 55032.50 88888.00 2012-04-24 20:47:58.375 115 12573.67 48.48 55032.53 88888.00 2012-04-24 20:47:58.500 115 12573.70 48.45 55032.50 88888.00 2012-04-24 20:47:58.625 115 12573.65 48.50 55032.50 88888.00 2012-04-24 20:47:58.750 115 12573.65 48.50 55032.47 88888.00 2012-04-24 20:47:58.875 115 12573.65 48.48 55032.47 88888.00 2012-04-24 20:47:59.000 115 12573.67 48.50 55032.47 88888.00 2012-04-24 20:47:59.125 115 12573.70 48.55 55032.50 88888.00 2012-04-24 20:47:59.250 115 12573.75 48.55 55032.50 88888.00 2012-04-24 20:47:59.375 115 12573.80 48.60 55032.47 88888.00 2012-04-24 20:47:59.500 115 12573.83 48.62 55032.45 88888.00 2012-04-24 20:47:59.625 115 12573.80 48.60 55032.45 88888.00 2012-04-24 20:47:59.750 115 12573.85 48.60 55032.45 88888.00 2012-04-24 20:47:59.875 115 12573.88 48.62 55032.47 88888.00 2012-04-24 20:48:00.000 115 12573.85 48.62 55032.45 88888.00 2012-04-24 20:48:00.125 115 12573.88 48.65 55032.45 88888.00 2012-04-24 20:48:00.250 115 12573.92 48.65 55032.45 88888.00 2012-04-24 20:48:00.375 115 12574.02 48.67 55032.45 88888.00 2012-04-24 20:48:00.500 115 12574.05 48.67 55032.50 88888.00 2012-04-24 20:48:00.625 115 12573.95 48.67 55032.47 88888.00 2012-04-24 20:48:00.750 115 12574.02 48.67 55032.47 88888.00 2012-04-24 20:48:00.875 115 12574.15 48.67 55032.47 88888.00 2012-04-24 20:48:01.000 115 12574.15 48.70 55032.45 88888.00 2012-04-24 20:48:01.125 115 12574.12 48.73 55032.45 88888.00 2012-04-24 20:48:01.250 115 12574.17 48.70 55032.45 88888.00 2012-04-24 20:48:01.375 115 12574.27 48.70 55032.43 88888.00 2012-04-24 20:48:01.500 115 12574.25 48.70 55032.43 88888.00 2012-04-24 20:48:01.625 115 12574.27 48.70 55032.45 88888.00 2012-04-24 20:48:01.750 115 12574.27 48.73 55032.43 88888.00 2012-04-24 20:48:01.875 115 12574.30 48.75 55032.45 88888.00 2012-04-24 20:48:02.000 115 12574.33 48.75 55032.45 88888.00 2012-04-24 20:48:02.125 115 12574.38 48.73 55032.45 88888.00 2012-04-24 20:48:02.250 115 12574.40 48.70 55032.45 88888.00 2012-04-24 20:48:02.375 115 12574.48 48.70 55032.43 88888.00 2012-04-24 20:48:02.500 115 12574.45 48.73 55032.45 88888.00 2012-04-24 20:48:02.625 115 12574.48 48.73 55032.45 88888.00 2012-04-24 20:48:02.750 115 12574.52 48.70 55032.43 88888.00 2012-04-24 20:48:02.875 115 12574.62 48.70 55032.43 88888.00 2012-04-24 20:48:03.000 115 12574.75 48.70 55032.40 88888.00 2012-04-24 20:48:03.125 115 12574.77 48.67 55032.40 88888.00 2012-04-24 20:48:03.250 115 12574.73 48.67 55032.40 88888.00 2012-04-24 20:48:03.375 115 12574.77 48.67 55032.43 88888.00 2012-04-24 20:48:03.500 115 12574.77 48.70 55032.43 88888.00 2012-04-24 20:48:03.625 115 12574.83 48.67 55032.43 88888.00 2012-04-24 20:48:03.750 115 12574.90 48.65 55032.43 88888.00 2012-04-24 20:48:03.875 115 12574.95 48.62 55032.40 88888.00 2012-04-24 20:48:04.000 115 12574.92 48.65 55032.40 88888.00 2012-04-24 20:48:04.125 115 12574.92 48.62 55032.40 88888.00 2012-04-24 20:48:04.250 115 12574.95 48.62 55032.40 88888.00 2012-04-24 20:48:04.375 115 12575.00 48.60 55032.40 88888.00 2012-04-24 20:48:04.500 115 12575.00 48.60 55032.40 88888.00 2012-04-24 20:48:04.625 115 12574.98 48.60 55032.40 88888.00 2012-04-24 20:48:04.750 115 12575.00 48.58 55032.38 88888.00 2012-04-24 20:48:04.875 115 12575.05 48.52 55032.35 88888.00 2012-04-24 20:48:05.000 115 12575.08 48.52 55032.35 88888.00 2012-04-24 20:48:05.125 115 12575.05 48.55 55032.40 88888.00 2012-04-24 20:48:05.250 115 12575.08 48.50 55032.40 88888.00 2012-04-24 20:48:05.375 115 12575.15 48.48 55032.38 88888.00 2012-04-24 20:48:05.500 115 12575.15 48.48 55032.35 88888.00 2012-04-24 20:48:05.625 115 12575.20 48.50 55032.35 88888.00 2012-04-24 20:48:05.750 115 12575.23 48.48 55032.38 88888.00 2012-04-24 20:48:05.875 115 12575.25 48.40 55032.38 88888.00 2012-04-24 20:48:06.000 115 12575.30 48.38 55032.35 88888.00 2012-04-24 20:48:06.125 115 12575.35 48.35 55032.38 88888.00 2012-04-24 20:48:06.250 115 12575.38 48.35 55032.38 88888.00 2012-04-24 20:48:06.375 115 12575.38 48.35 55032.35 88888.00 2012-04-24 20:48:06.500 115 12575.35 48.33 55032.35 88888.00 2012-04-24 20:48:06.625 115 12575.33 48.27 55032.35 88888.00 2012-04-24 20:48:06.750 115 12575.38 48.23 55032.35 88888.00 2012-04-24 20:48:06.875 115 12575.48 48.23 55032.35 88888.00 2012-04-24 20:48:07.000 115 12575.45 48.20 55032.35 88888.00 2012-04-24 20:48:07.125 115 12575.42 48.17 55032.38 88888.00 2012-04-24 20:48:07.250 115 12575.48 48.12 55032.38 88888.00 2012-04-24 20:48:07.375 115 12575.52 48.10 55032.38 88888.00 2012-04-24 20:48:07.500 115 12575.45 48.10 55032.40 88888.00 2012-04-24 20:48:07.625 115 12575.48 48.10 55032.40 88888.00 2012-04-24 20:48:07.750 115 12575.58 48.05 55032.40 88888.00 2012-04-24 20:48:07.875 115 12575.52 48.02 55032.40 88888.00 2012-04-24 20:48:08.000 115 12575.52 48.00 55032.38 88888.00 2012-04-24 20:48:08.125 115 12575.58 48.00 55032.38 88888.00 2012-04-24 20:48:08.250 115 12575.55 47.95 55032.38 88888.00 2012-04-24 20:48:08.375 115 12575.55 47.98 55032.40 88888.00 2012-04-24 20:48:08.500 115 12575.58 47.95 55032.40 88888.00 2012-04-24 20:48:08.625 115 12575.55 47.92 55032.43 88888.00 2012-04-24 20:48:08.750 115 12575.50 47.88 55032.43 88888.00 2012-04-24 20:48:08.875 115 12575.52 47.83 55032.43 88888.00 2012-04-24 20:48:09.000 115 12575.58 47.83 55032.40 88888.00 2012-04-24 20:48:09.125 115 12575.62 47.80 55032.43 88888.00 2012-04-24 20:48:09.250 115 12575.58 47.75 55032.45 88888.00 2012-04-24 20:48:09.375 115 12575.52 47.70 55032.45 88888.00 2012-04-24 20:48:09.500 115 12575.45 47.65 55032.45 88888.00 2012-04-24 20:48:09.625 115 12575.52 47.65 55032.45 88888.00 2012-04-24 20:48:09.750 115 12575.55 47.67 55032.45 88888.00 2012-04-24 20:48:09.875 115 12575.55 47.65 55032.47 88888.00 2012-04-24 20:48:10.000 115 12575.58 47.60 55032.45 88888.00 2012-04-24 20:48:10.125 115 12575.65 47.55 55032.47 88888.00 2012-04-24 20:48:10.250 115 12575.55 47.52 55032.50 88888.00 2012-04-24 20:48:10.375 115 12575.58 47.50 55032.50 88888.00 2012-04-24 20:48:10.500 115 12575.62 47.50 55032.50 88888.00 2012-04-24 20:48:10.625 115 12575.65 47.45 55032.47 88888.00 2012-04-24 20:48:10.750 115 12575.60 47.45 55032.47 88888.00 2012-04-24 20:48:10.875 115 12575.58 47.42 55032.53 88888.00 2012-04-24 20:48:11.000 115 12575.55 47.38 55032.53 88888.00 2012-04-24 20:48:11.125 115 12575.52 47.38 55032.55 88888.00 2012-04-24 20:48:11.250 115 12575.55 47.33 55032.55 88888.00 2012-04-24 20:48:11.375 115 12575.65 47.33 55032.55 88888.00 2012-04-24 20:48:11.500 115 12575.65 47.30 55032.55 88888.00 2012-04-24 20:48:11.625 115 12575.65 47.25 55032.55 88888.00 2012-04-24 20:48:11.750 115 12575.65 47.25 55032.55 88888.00 2012-04-24 20:48:11.875 115 12575.67 47.25 55032.55 88888.00 2012-04-24 20:48:12.000 115 12575.67 47.25 55032.55 88888.00 2012-04-24 20:48:12.125 115 12575.60 47.23 55032.55 88888.00 2012-04-24 20:48:12.250 115 12575.55 47.17 55032.55 88888.00 2012-04-24 20:48:12.375 115 12575.58 47.15 55032.55 88888.00 2012-04-24 20:48:12.500 115 12575.52 47.17 55032.55 88888.00 2012-04-24 20:48:12.625 115 12575.55 47.15 55032.57 88888.00 2012-04-24 20:48:12.750 115 12575.55 47.12 55032.57 88888.00 2012-04-24 20:48:12.875 115 12575.58 47.12 55032.60 88888.00 2012-04-24 20:48:13.000 115 12575.55 47.10 55032.57 88888.00 2012-04-24 20:48:13.125 115 12575.52 47.08 55032.62 88888.00 2012-04-24 20:48:13.250 115 12575.50 47.05 55032.60 88888.00 2012-04-24 20:48:13.375 115 12575.48 47.00 55032.60 88888.00 2012-04-24 20:48:13.500 115 12575.45 47.00 55032.62 88888.00 2012-04-24 20:48:13.625 115 12575.48 47.05 55032.65 88888.00 2012-04-24 20:48:13.750 115 12575.50 47.05 55032.65 88888.00 2012-04-24 20:48:13.875 115 12575.42 47.00 55032.65 88888.00 2012-04-24 20:48:14.000 115 12575.42 46.98 55032.62 88888.00 2012-04-24 20:48:14.125 115 12575.48 46.98 55032.65 88888.00 2012-04-24 20:48:14.250 115 12575.42 46.95 55032.65 88888.00 2012-04-24 20:48:14.375 115 12575.40 46.92 55032.68 88888.00 2012-04-24 20:48:14.500 115 12575.33 46.92 55032.68 88888.00 2012-04-24 20:48:14.625 115 12575.35 46.95 55032.68 88888.00 2012-04-24 20:48:14.750 115 12575.38 46.95 55032.70 88888.00 2012-04-24 20:48:14.875 115 12575.42 46.92 55032.70 88888.00 2012-04-24 20:48:15.000 115 12575.40 46.90 55032.68 88888.00 2012-04-24 20:48:15.125 115 12575.33 46.90 55032.68 88888.00 2012-04-24 20:48:15.250 115 12575.33 46.88 55032.68 88888.00 2012-04-24 20:48:15.375 115 12575.38 46.90 55032.70 88888.00 2012-04-24 20:48:15.500 115 12575.38 46.88 55032.68 88888.00 2012-04-24 20:48:15.625 115 12575.35 46.88 55032.68 88888.00 2012-04-24 20:48:15.750 115 12575.35 46.88 55032.70 88888.00 2012-04-24 20:48:15.875 115 12575.35 46.88 55032.72 88888.00 2012-04-24 20:48:16.000 115 12575.38 46.85 55032.70 88888.00 2012-04-24 20:48:16.125 115 12575.40 46.88 55032.70 88888.00 2012-04-24 20:48:16.250 115 12575.33 46.88 55032.78 88888.00 2012-04-24 20:48:16.375 115 12575.35 46.88 55032.75 88888.00 2012-04-24 20:48:16.500 115 12575.33 46.88 55032.78 88888.00 2012-04-24 20:48:16.625 115 12575.35 46.90 55032.75 88888.00 2012-04-24 20:48:16.750 115 12575.38 46.90 55032.75 88888.00 2012-04-24 20:48:16.875 115 12575.35 46.90 55032.75 88888.00 2012-04-24 20:48:17.000 115 12575.30 46.90 55032.75 88888.00 2012-04-24 20:48:17.125 115 12575.27 46.92 55032.78 88888.00 2012-04-24 20:48:17.250 115 12575.25 46.92 55032.78 88888.00 2012-04-24 20:48:17.375 115 12575.27 46.90 55032.75 88888.00 2012-04-24 20:48:17.500 115 12575.30 46.95 55032.75 88888.00 2012-04-24 20:48:17.625 115 12575.38 46.98 55032.75 88888.00 2012-04-24 20:48:17.750 115 12575.40 46.95 55032.72 88888.00 2012-04-24 20:48:17.875 115 12575.38 46.95 55032.72 88888.00 2012-04-24 20:48:18.000 115 12575.38 46.98 55032.72 88888.00 2012-04-24 20:48:18.125 115 12575.40 47.02 55032.75 88888.00 2012-04-24 20:48:18.250 115 12575.35 47.02 55032.75 88888.00 2012-04-24 20:48:18.375 115 12575.42 47.02 55032.78 88888.00 2012-04-24 20:48:18.500 115 12575.48 47.02 55032.75 88888.00 2012-04-24 20:48:18.625 115 12575.45 47.02 55032.72 88888.00 2012-04-24 20:48:18.750 115 12575.45 47.05 55032.78 88888.00 2012-04-24 20:48:18.875 115 12575.48 47.08 55032.75 88888.00 2012-04-24 20:48:19.000 115 12575.52 47.10 55032.75 88888.00 2012-04-24 20:48:19.125 115 12575.50 47.10 55032.75 88888.00 2012-04-24 20:48:19.250 115 12575.48 47.12 55032.75 88888.00 2012-04-24 20:48:19.375 115 12575.55 47.15 55032.75 88888.00 2012-04-24 20:48:19.500 115 12575.55 47.20 55032.75 88888.00 2012-04-24 20:48:19.625 115 12575.55 47.23 55032.78 88888.00 2012-04-24 20:48:19.750 115 12575.55 47.23 55032.78 88888.00 2012-04-24 20:48:19.875 115 12575.55 47.23 55032.78 88888.00 2012-04-24 20:48:20.000 115 12575.52 47.25 55032.72 88888.00 2012-04-24 20:48:20.125 115 12575.52 47.33 55032.72 88888.00 2012-04-24 20:48:20.250 115 12575.52 47.33 55032.75 88888.00 2012-04-24 20:48:20.375 115 12575.58 47.38 55032.78 88888.00 2012-04-24 20:48:20.500 115 12575.58 47.40 55032.78 88888.00 2012-04-24 20:48:20.625 115 12575.58 47.40 55032.75 88888.00 2012-04-24 20:48:20.750 115 12575.58 47.42 55032.75 88888.00 2012-04-24 20:48:20.875 115 12575.62 47.45 55032.75 88888.00 2012-04-24 20:48:21.000 115 12575.65 47.45 55032.78 88888.00 2012-04-24 20:48:21.125 115 12575.65 47.50 55032.80 88888.00 2012-04-24 20:48:21.250 115 12575.62 47.50 55032.78 88888.00 2012-04-24 20:48:21.375 115 12575.65 47.52 55032.78 88888.00 2012-04-24 20:48:21.500 115 12575.75 47.55 55032.78 88888.00 2012-04-24 20:48:21.625 115 12575.73 47.60 55032.78 88888.00 2012-04-24 20:48:21.750 115 12575.65 47.62 55032.75 88888.00 2012-04-24 20:48:21.875 115 12575.75 47.65 55032.75 88888.00 2012-04-24 20:48:22.000 115 12575.85 47.65 55032.78 88888.00 2012-04-24 20:48:22.125 115 12575.85 47.67 55032.80 88888.00 2012-04-24 20:48:22.250 115 12575.77 47.73 55032.78 88888.00 2012-04-24 20:48:22.375 115 12575.88 47.75 55032.75 88888.00 2012-04-24 20:48:22.500 115 12575.90 47.83 55032.78 88888.00 2012-04-24 20:48:22.625 115 12575.95 47.88 55032.78 88888.00 2012-04-24 20:48:22.750 115 12575.98 47.88 55032.78 88888.00 2012-04-24 20:48:22.875 115 12576.00 47.90 55032.78 88888.00 2012-04-24 20:48:23.000 115 12576.05 47.95 55032.78 88888.00 2012-04-24 20:48:23.125 115 12576.08 47.95 55032.78 88888.00 2012-04-24 20:48:23.250 115 12576.08 48.00 55032.78 88888.00 2012-04-24 20:48:23.375 115 12576.08 48.02 55032.80 88888.00 2012-04-24 20:48:23.500 115 12576.08 48.08 55032.78 88888.00 2012-04-24 20:48:23.625 115 12576.10 48.08 55032.78 88888.00 2012-04-24 20:48:23.750 115 12576.10 48.08 55032.80 88888.00 2012-04-24 20:48:23.875 115 12576.05 48.10 55032.78 88888.00 2012-04-24 20:48:24.000 115 12576.12 48.12 55032.78 88888.00 2012-04-24 20:48:24.125 115 12576.15 48.20 55032.78 88888.00 2012-04-24 20:48:24.250 115 12576.17 48.23 55032.78 88888.00 2012-04-24 20:48:24.375 115 12576.25 48.20 55032.78 88888.00 2012-04-24 20:48:24.500 115 12576.33 48.25 55032.78 88888.00 2012-04-24 20:48:24.625 115 12576.33 48.30 55032.78 88888.00 2012-04-24 20:48:24.750 115 12576.23 48.30 55032.75 88888.00 2012-04-24 20:48:24.875 115 12576.30 48.38 55032.75 88888.00 2012-04-24 20:48:25.000 115 12576.33 48.38 55032.75 88888.00 2012-04-24 20:48:25.125 115 12576.38 48.40 55032.75 88888.00 2012-04-24 20:48:25.250 115 12576.40 48.40 55032.78 88888.00 2012-04-24 20:48:25.375 115 12576.45 48.45 55032.78 88888.00 2012-04-24 20:48:25.500 115 12576.42 48.48 55032.72 88888.00 2012-04-24 20:48:25.625 115 12576.45 48.52 55032.72 88888.00 2012-04-24 20:48:25.750 115 12576.45 48.55 55032.75 88888.00 2012-04-24 20:48:25.875 115 12576.45 48.60 55032.75 88888.00 2012-04-24 20:48:26.000 115 12576.48 48.60 55032.72 88888.00 2012-04-24 20:48:26.125 115 12576.52 48.62 55032.75 88888.00 2012-04-24 20:48:26.250 115 12576.52 48.65 55032.75 88888.00 2012-04-24 20:48:26.375 115 12576.55 48.65 55032.72 88888.00 2012-04-24 20:48:26.500 115 12576.62 48.67 55032.75 88888.00 2012-04-24 20:48:26.625 115 12576.67 48.73 55032.75 88888.00 2012-04-24 20:48:26.750 115 12576.62 48.75 55032.75 88888.00 2012-04-24 20:48:26.875 115 12576.60 48.77 55032.78 88888.00 2012-04-24 20:48:27.000 115 12576.60 48.77 55032.72 88888.00 2012-04-24 20:48:27.125 115 12576.67 48.77 55032.75 88888.00 2012-04-24 20:48:27.250 115 12576.77 48.80 55032.78 88888.00 2012-04-24 20:48:27.375 115 12576.77 48.83 55032.78 88888.00 2012-04-24 20:48:27.500 115 12576.75 48.83 55032.75 88888.00 2012-04-24 20:48:27.625 115 12576.77 48.83 55032.72 88888.00 2012-04-24 20:48:27.750 115 12576.83 48.85 55032.75 88888.00 2012-04-24 20:48:27.875 115 12576.80 48.88 55032.72 88888.00 2012-04-24 20:48:28.000 115 12576.85 48.88 55032.72 88888.00 2012-04-24 20:48:28.125 115 12576.98 48.90 55032.72 88888.00 2012-04-24 20:48:28.250 115 12576.92 48.92 55032.72 88888.00 2012-04-24 20:48:28.375 115 12576.95 48.92 55032.75 88888.00 2012-04-24 20:48:28.500 115 12576.92 48.95 55032.75 88888.00 2012-04-24 20:48:28.625 115 12576.98 48.95 55032.72 88888.00 2012-04-24 20:48:28.750 115 12577.00 48.98 55032.72 88888.00 2012-04-24 20:48:28.875 115 12577.02 49.02 55032.72 88888.00 2012-04-24 20:48:29.000 115 12577.08 49.02 55032.72 88888.00 2012-04-24 20:48:29.125 115 12577.15 49.02 55032.75 88888.00 2012-04-24 20:48:29.250 115 12577.08 49.00 55032.75 88888.00 2012-04-24 20:48:29.375 115 12577.08 48.98 55032.72 88888.00 2012-04-24 20:48:29.500 115 12577.08 49.00 55032.70 88888.00 2012-04-24 20:48:29.625 115 12577.12 49.02 55032.72 88888.00 2012-04-24 20:48:29.750 115 12577.17 49.05 55032.75 88888.00 2012-04-24 20:48:29.875 115 12577.15 49.05 55032.72 88888.00 2012-04-24 20:48:30.000 115 12577.10 49.08 55032.68 88888.00 2012-04-24 20:48:30.125 115 12577.15 49.08 55032.70 88888.00 2012-04-24 20:48:30.250 115 12577.23 49.05 55032.70 88888.00 2012-04-24 20:48:30.375 115 12577.30 49.08 55032.72 88888.00 2012-04-24 20:48:30.500 115 12577.33 49.10 55032.72 88888.00 2012-04-24 20:48:30.625 115 12577.30 49.10 55032.70 88888.00 2012-04-24 20:48:30.750 115 12577.27 49.08 55032.70 88888.00 2012-04-24 20:48:30.875 115 12577.33 49.08 55032.72 88888.00 2012-04-24 20:48:31.000 115 12577.27 49.15 55032.72 88888.00 2012-04-24 20:48:31.125 115 12577.23 49.15 55032.72 88888.00 2012-04-24 20:48:31.250 115 12577.23 49.15 55032.70 88888.00 2012-04-24 20:48:31.375 115 12577.30 49.15 55032.70 88888.00 2012-04-24 20:48:31.500 115 12577.23 49.10 55032.72 88888.00 2012-04-24 20:48:31.625 115 12577.23 49.12 55032.72 88888.00 2012-04-24 20:48:31.750 115 12577.25 49.10 55032.72 88888.00 2012-04-24 20:48:31.875 115 12577.27 49.10 55032.72 88888.00 2012-04-24 20:48:32.000 115 12577.30 49.12 55032.72 88888.00 2012-04-24 20:48:32.125 115 12577.27 49.12 55032.75 88888.00 2012-04-24 20:48:32.250 115 12577.30 49.12 55032.75 88888.00 2012-04-24 20:48:32.375 115 12577.33 49.12 55032.72 88888.00 2012-04-24 20:48:32.500 115 12577.27 49.15 55032.72 88888.00 2012-04-24 20:48:32.625 115 12577.25 49.15 55032.72 88888.00 2012-04-24 20:48:32.750 115 12577.33 49.12 55032.72 88888.00 2012-04-24 20:48:32.875 115 12577.35 49.15 55032.72 88888.00 2012-04-24 20:48:33.000 115 12577.35 49.15 55032.72 88888.00 2012-04-24 20:48:33.125 115 12577.33 49.17 55032.72 88888.00 2012-04-24 20:48:33.250 115 12577.33 49.17 55032.72 88888.00 2012-04-24 20:48:33.375 115 12577.38 49.23 55032.75 88888.00 2012-04-24 20:48:33.500 115 12577.40 49.20 55032.72 88888.00 2012-04-24 20:48:33.625 115 12577.40 49.23 55032.72 88888.00 2012-04-24 20:48:33.750 115 12577.38 49.20 55032.75 88888.00 2012-04-24 20:48:33.875 115 12577.30 49.23 55032.75 88888.00 2012-04-24 20:48:34.000 115 12577.25 49.23 55032.75 88888.00 2012-04-24 20:48:34.125 115 12577.25 49.20 55032.72 88888.00 2012-04-24 20:48:34.250 115 12577.25 49.20 55032.72 88888.00 2012-04-24 20:48:34.375 115 12577.30 49.23 55032.75 88888.00 2012-04-24 20:48:34.500 115 12577.27 49.20 55032.75 88888.00 2012-04-24 20:48:34.625 115 12577.27 49.23 55032.75 88888.00 2012-04-24 20:48:34.750 115 12577.30 49.20 55032.75 88888.00 2012-04-24 20:48:34.875 115 12577.35 49.23 55032.75 88888.00 2012-04-24 20:48:35.000 115 12577.33 49.25 55032.72 88888.00 2012-04-24 20:48:35.125 115 12577.33 49.25 55032.72 88888.00 2012-04-24 20:48:35.250 115 12577.30 49.23 55032.72 88888.00 2012-04-24 20:48:35.375 115 12577.33 49.25 55032.75 88888.00 2012-04-24 20:48:35.500 115 12577.33 49.27 55032.75 88888.00 2012-04-24 20:48:35.625 115 12577.38 49.27 55032.72 88888.00 2012-04-24 20:48:35.750 115 12577.42 49.25 55032.75 88888.00 2012-04-24 20:48:35.875 115 12577.35 49.27 55032.72 88888.00 2012-04-24 20:48:36.000 115 12577.25 49.33 55032.75 88888.00 2012-04-24 20:48:36.125 115 12577.25 49.35 55032.75 88888.00 2012-04-24 20:48:36.250 115 12577.20 49.25 55032.75 88888.00 2012-04-24 20:48:36.375 115 12577.25 49.33 55032.75 88888.00 2012-04-24 20:48:36.500 115 12577.27 49.35 55032.78 88888.00 2012-04-24 20:48:36.625 115 12577.25 49.38 55032.78 88888.00 2012-04-24 20:48:36.750 115 12577.23 49.35 55032.78 88888.00 2012-04-24 20:48:36.875 115 12577.23 49.35 55032.80 88888.00 2012-04-24 20:48:37.000 115 12577.25 49.33 55032.75 88888.00 2012-04-24 20:48:37.125 115 12577.23 49.33 55032.78 88888.00 2012-04-24 20:48:37.250 115 12577.25 49.30 55032.78 88888.00 2012-04-24 20:48:37.375 115 12577.33 49.30 55032.78 88888.00 2012-04-24 20:48:37.500 115 12577.33 49.35 55032.80 88888.00 2012-04-24 20:48:37.625 115 12577.38 49.35 55032.80 88888.00 2012-04-24 20:48:37.750 115 12577.38 49.35 55032.80 88888.00 2012-04-24 20:48:37.875 115 12577.38 49.33 55032.80 88888.00 2012-04-24 20:48:38.000 115 12577.35 49.35 55032.78 88888.00 2012-04-24 20:48:38.125 115 12577.27 49.38 55032.78 88888.00 2012-04-24 20:48:38.250 115 12577.25 49.35 55032.80 88888.00 2012-04-24 20:48:38.375 115 12577.27 49.35 55032.80 88888.00 2012-04-24 20:48:38.500 115 12577.33 49.35 55032.78 88888.00 2012-04-24 20:48:38.625 115 12577.27 49.38 55032.78 88888.00 2012-04-24 20:48:38.750 115 12577.25 49.35 55032.80 88888.00 2012-04-24 20:48:38.875 115 12577.17 49.40 55032.80 88888.00 2012-04-24 20:48:39.000 115 12577.23 49.35 55032.80 88888.00 2012-04-24 20:48:39.125 115 12577.27 49.33 55032.82 88888.00 2012-04-24 20:48:39.250 115 12577.27 49.30 55032.82 88888.00 2012-04-24 20:48:39.375 115 12577.27 49.30 55032.80 88888.00 2012-04-24 20:48:39.500 115 12577.30 49.33 55032.82 88888.00 2012-04-24 20:48:39.625 115 12577.27 49.30 55032.82 88888.00 2012-04-24 20:48:39.750 115 12577.30 49.30 55032.82 88888.00 2012-04-24 20:48:39.875 115 12577.20 49.27 55032.82 88888.00 2012-04-24 20:48:40.000 115 12577.17 49.30 55032.82 88888.00 2012-04-24 20:48:40.125 115 12577.23 49.33 55032.88 88888.00 2012-04-24 20:48:40.250 115 12577.27 49.30 55032.90 88888.00 2012-04-24 20:48:40.375 115 12577.33 49.30 55032.90 88888.00 2012-04-24 20:48:40.500 115 12577.30 49.33 55032.90 88888.00 2012-04-24 20:48:40.625 115 12577.27 49.30 55032.88 88888.00 2012-04-24 20:48:40.750 115 12577.27 49.27 55032.88 88888.00 2012-04-24 20:48:40.875 115 12577.27 49.30 55032.88 88888.00 2012-04-24 20:48:41.000 115 12577.17 49.30 55032.90 88888.00 2012-04-24 20:48:41.125 115 12577.17 49.30 55032.90 88888.00 2012-04-24 20:48:41.250 115 12577.17 49.25 55032.90 88888.00 2012-04-24 20:48:41.375 115 12577.23 49.27 55032.90 88888.00 2012-04-24 20:48:41.500 115 12577.23 49.27 55032.90 88888.00 2012-04-24 20:48:41.625 115 12577.20 49.27 55032.90 88888.00 2012-04-24 20:48:41.750 115 12577.20 49.27 55032.93 88888.00 2012-04-24 20:48:41.875 115 12577.17 49.23 55032.90 88888.00 2012-04-24 20:48:42.000 115 12577.15 49.25 55032.88 88888.00 2012-04-24 20:48:42.125 115 12577.17 49.27 55032.90 88888.00 2012-04-24 20:48:42.250 115 12577.20 49.27 55032.93 88888.00 2012-04-24 20:48:42.375 115 12577.20 49.30 55032.93 88888.00 2012-04-24 20:48:42.500 115 12577.17 49.27 55032.93 88888.00 2012-04-24 20:48:42.625 115 12577.17 49.30 55032.93 88888.00 2012-04-24 20:48:42.750 115 12577.20 49.27 55032.93 88888.00 2012-04-24 20:48:42.875 115 12577.17 49.25 55032.93 88888.00 2012-04-24 20:48:43.000 115 12577.10 49.30 55032.95 88888.00 2012-04-24 20:48:43.125 115 12577.05 49.27 55032.95 88888.00 2012-04-24 20:48:43.250 115 12577.00 49.23 55032.95 88888.00 2012-04-24 20:48:43.375 115 12577.05 49.25 55032.95 88888.00 2012-04-24 20:48:43.500 115 12577.10 49.27 55032.95 88888.00 2012-04-24 20:48:43.625 115 12577.10 49.23 55032.93 88888.00 2012-04-24 20:48:43.750 115 12577.00 49.20 55032.95 88888.00 2012-04-24 20:48:43.875 115 12576.98 49.25 55032.95 88888.00 2012-04-24 20:48:44.000 115 12577.02 49.23 55032.95 88888.00 2012-04-24 20:48:44.125 115 12577.08 49.25 55033.00 88888.00 2012-04-24 20:48:44.250 115 12577.00 49.23 55033.00 88888.00 2012-04-24 20:48:44.375 115 12576.98 49.23 55033.00 88888.00 2012-04-24 20:48:44.500 115 12576.95 49.23 55033.05 88888.00 2012-04-24 20:48:44.625 115 12576.92 49.25 55033.05 88888.00 2012-04-24 20:48:44.750 115 12576.90 49.25 55033.05 88888.00 2012-04-24 20:48:44.875 115 12576.92 49.20 55033.00 88888.00 2012-04-24 20:48:45.000 115 12576.90 49.20 55033.03 88888.00 2012-04-24 20:48:45.125 115 12576.88 49.23 55033.07 88888.00 2012-04-24 20:48:45.250 115 12576.85 49.23 55033.05 88888.00 2012-04-24 20:48:45.375 115 12576.85 49.20 55033.05 88888.00 2012-04-24 20:48:45.500 115 12576.88 49.17 55033.05 88888.00 2012-04-24 20:48:45.625 115 12576.88 49.17 55033.05 88888.00 2012-04-24 20:48:45.750 115 12576.80 49.15 55033.05 88888.00 2012-04-24 20:48:45.875 115 12576.77 49.20 55033.07 88888.00 2012-04-24 20:48:46.000 115 12576.77 49.20 55033.07 88888.00 2012-04-24 20:48:46.125 115 12576.73 49.15 55033.10 88888.00 2012-04-24 20:48:46.250 115 12576.65 49.12 55033.12 88888.00 2012-04-24 20:48:46.375 115 12576.65 49.15 55033.12 88888.00 2012-04-24 20:48:46.500 115 12576.62 49.17 55033.12 88888.00 2012-04-24 20:48:46.625 115 12576.58 49.17 55033.12 88888.00 2012-04-24 20:48:46.750 115 12576.52 49.15 55033.18 88888.00 2012-04-24 20:48:46.875 115 12576.55 49.17 55033.18 88888.00 2012-04-24 20:48:47.000 115 12576.58 49.15 55033.12 88888.00 2012-04-24 20:48:47.125 115 12576.48 49.15 55033.15 88888.00 2012-04-24 20:48:47.250 115 12576.40 49.12 55033.15 88888.00 2012-04-24 20:48:47.375 115 12576.42 49.12 55033.15 88888.00 2012-04-24 20:48:47.500 115 12576.40 49.12 55033.15 88888.00 2012-04-24 20:48:47.625 115 12576.40 49.12 55033.18 88888.00 2012-04-24 20:48:47.750 115 12576.38 49.15 55033.18 88888.00 2012-04-24 20:48:47.875 115 12576.42 49.17 55033.20 88888.00 2012-04-24 20:48:48.000 115 12576.42 49.15 55033.18 88888.00 2012-04-24 20:48:48.125 115 12576.35 49.15 55033.20 88888.00 2012-04-24 20:48:48.250 115 12576.27 49.15 55033.20 88888.00 2012-04-24 20:48:48.375 115 12576.23 49.12 55033.22 88888.00 2012-04-24 20:48:48.500 115 12576.17 49.12 55033.22 88888.00 2012-04-24 20:48:48.625 115 12576.17 49.15 55033.22 88888.00 2012-04-24 20:48:48.750 115 12576.15 49.15 55033.22 88888.00 2012-04-24 20:48:48.875 115 12576.12 49.15 55033.20 88888.00 2012-04-24 20:48:49.000 115 12576.12 49.15 55033.25 88888.00 2012-04-24 20:48:49.125 115 12576.10 49.15 55033.28 88888.00 2012-04-24 20:48:49.250 115 12576.05 49.17 55033.25 88888.00 2012-04-24 20:48:49.375 115 12576.02 49.20 55033.25 88888.00 2012-04-24 20:48:49.500 115 12575.98 49.20 55033.25 88888.00 2012-04-24 20:48:49.625 115 12575.95 49.20 55033.28 88888.00 2012-04-24 20:48:49.750 115 12575.98 49.20 55033.25 88888.00 2012-04-24 20:48:49.875 115 12576.08 49.23 55033.25 88888.00 2012-04-24 20:48:50.000 115 12576.08 49.23 55033.28 88888.00 2012-04-24 20:48:50.125 115 12576.00 49.23 55033.28 88888.00 2012-04-24 20:48:50.250 115 12575.95 49.23 55033.30 88888.00 2012-04-24 20:48:50.375 115 12575.98 49.27 55033.30 88888.00 2012-04-24 20:48:50.500 115 12575.90 49.27 55033.28 88888.00 2012-04-24 20:48:50.625 115 12575.85 49.27 55033.28 88888.00 2012-04-24 20:48:50.750 115 12575.83 49.30 55033.28 88888.00 2012-04-24 20:48:50.875 115 12575.85 49.33 55033.30 88888.00 2012-04-24 20:48:51.000 115 12575.83 49.35 55033.32 88888.00 2012-04-24 20:48:51.125 115 12575.77 49.35 55033.32 88888.00 2012-04-24 20:48:51.250 115 12575.70 49.33 55033.32 88888.00 2012-04-24 20:48:51.375 115 12575.70 49.33 55033.30 88888.00 2012-04-24 20:48:51.500 115 12575.67 49.38 55033.32 88888.00 2012-04-24 20:48:51.625 115 12575.67 49.42 55033.30 88888.00 2012-04-24 20:48:51.750 115 12575.62 49.45 55033.30 88888.00 2012-04-24 20:48:51.875 115 12575.62 49.42 55033.32 88888.00 2012-04-24 20:48:52.000 115 12575.58 49.42 55033.28 88888.00 2012-04-24 20:48:52.125 115 12575.52 49.45 55033.30 88888.00 2012-04-24 20:48:52.250 115 12575.55 49.50 55033.35 88888.00 2012-04-24 20:48:52.375 115 12575.60 49.52 55033.35 88888.00 2012-04-24 20:48:52.500 115 12575.52 49.55 55033.35 88888.00 2012-04-24 20:48:52.625 115 12575.45 49.55 55033.35 88888.00 2012-04-24 20:48:52.750 115 12575.45 49.60 55033.35 88888.00 2012-04-24 20:48:52.875 115 12575.48 49.60 55033.38 88888.00 2012-04-24 20:48:53.000 115 12575.45 49.62 55033.32 88888.00 2012-04-24 20:48:53.125 115 12575.42 49.62 55033.38 88888.00 2012-04-24 20:48:53.250 115 12575.38 49.65 55033.38 88888.00 2012-04-24 20:48:53.375 115 12575.38 49.67 55033.38 88888.00 2012-04-24 20:48:53.500 115 12575.30 49.67 55033.38 88888.00 2012-04-24 20:48:53.625 115 12575.27 49.70 55033.40 88888.00 2012-04-24 20:48:53.750 115 12575.30 49.73 55033.40 88888.00 2012-04-24 20:48:53.875 115 12575.27 49.77 55033.38 88888.00 2012-04-24 20:48:54.000 115 12575.23 49.77 55033.38 88888.00 2012-04-24 20:48:54.125 115 12575.23 49.75 55033.40 88888.00 2012-04-24 20:48:54.250 115 12575.25 49.73 55033.40 88888.00 2012-04-24 20:48:54.375 115 12575.30 49.75 55033.35 88888.00 2012-04-24 20:48:54.500 115 12575.27 49.77 55033.35 88888.00 2012-04-24 20:48:54.625 115 12575.25 49.77 55033.38 88888.00 2012-04-24 20:48:54.750 115 12575.20 49.77 55033.40 88888.00 2012-04-24 20:48:54.875 115 12575.20 49.83 55033.38 88888.00 2012-04-24 20:48:55.000 115 12575.23 49.85 55033.38 88888.00 2012-04-24 20:48:55.125 115 12575.23 49.85 55033.40 88888.00 2012-04-24 20:48:55.250 115 12575.12 49.83 55033.43 88888.00 2012-04-24 20:48:55.375 115 12575.17 49.88 55033.43 88888.00 2012-04-24 20:48:55.500 115 12575.17 49.88 55033.43 88888.00 2012-04-24 20:48:55.625 115 12575.17 49.92 55033.43 88888.00 2012-04-24 20:48:55.750 115 12575.17 49.92 55033.38 88888.00 2012-04-24 20:48:55.875 115 12575.20 49.92 55033.38 88888.00 2012-04-24 20:48:56.000 115 12575.23 49.95 55033.38 88888.00 2012-04-24 20:48:56.125 115 12575.25 49.95 55033.40 88888.00 2012-04-24 20:48:56.250 115 12575.15 49.90 55033.43 88888.00 2012-04-24 20:48:56.375 115 12575.17 49.95 55033.43 88888.00 2012-04-24 20:48:56.500 115 12575.20 50.00 55033.43 88888.00 2012-04-24 20:48:56.625 115 12575.17 50.02 55033.43 88888.00 2012-04-24 20:48:56.750 115 12575.17 50.08 55033.43 88888.00 2012-04-24 20:48:56.875 115 12575.27 50.05 55033.43 88888.00 2012-04-24 20:48:57.000 115 12575.27 50.02 55033.38 88888.00 2012-04-24 20:48:57.125 115 12575.23 50.08 55033.43 88888.00 2012-04-24 20:48:57.250 115 12575.12 50.15 55033.43 88888.00 2012-04-24 20:48:57.375 115 12575.17 50.12 55033.43 88888.00 2012-04-24 20:48:57.500 115 12575.23 50.12 55033.43 88888.00 2012-04-24 20:48:57.625 115 12575.20 50.15 55033.40 88888.00 2012-04-24 20:48:57.750 115 12575.20 50.20 55033.40 88888.00 2012-04-24 20:48:57.875 115 12575.23 50.17 55033.40 88888.00 2012-04-24 20:48:58.000 115 12575.25 50.17 55033.38 88888.00 2012-04-24 20:48:58.125 115 12575.30 50.20 55033.40 88888.00 2012-04-24 20:48:58.250 115 12575.30 50.20 55033.40 88888.00 2012-04-24 20:48:58.375 115 12575.27 50.25 55033.40 88888.00 2012-04-24 20:48:58.500 115 12575.20 50.27 55033.40 88888.00 2012-04-24 20:48:58.625 115 12575.20 50.25 55033.40 88888.00 2012-04-24 20:48:58.750 115 12575.23 50.25 55033.40 88888.00 2012-04-24 20:48:58.875 115 12575.27 50.27 55033.43 88888.00 2012-04-24 20:48:59.000 115 12575.30 50.27 55033.43 88888.00 2012-04-24 20:48:59.125 115 12575.33 50.30 55033.43 88888.00 2012-04-24 20:48:59.250 115 12575.25 50.30 55033.43 88888.00 2012-04-24 20:48:59.375 115 12575.25 50.30 55033.43 88888.00 2012-04-24 20:48:59.500 115 12575.25 50.33 55033.43 88888.00 2012-04-24 20:48:59.625 115 12575.25 50.33 55033.40 88888.00 2012-04-24 20:48:59.750 115 12575.25 50.30 55033.40 88888.00 2012-04-24 20:48:59.875 115 12575.20 50.35 55033.40 88888.00 2012-04-24 20:49:00.000 115 12575.20 50.38 55033.40 88888.00 2012-04-24 20:49:00.125 115 12575.23 50.38 55033.40 88888.00 2012-04-24 20:49:00.250 115 12575.20 50.38 55033.43 88888.00 2012-04-24 20:49:00.375 115 12575.20 50.40 55033.43 88888.00 2012-04-24 20:49:00.500 115 12575.23 50.40 55033.43 88888.00 2012-04-24 20:49:00.625 115 12575.25 50.40 55033.40 88888.00 2012-04-24 20:49:00.750 115 12575.25 50.38 55033.35 88888.00 2012-04-24 20:49:00.875 115 12575.25 50.42 55033.38 88888.00 2012-04-24 20:49:01.000 115 12575.27 50.45 55033.40 88888.00 2012-04-24 20:49:01.125 115 12575.17 50.48 55033.40 88888.00 2012-04-24 20:49:01.250 115 12575.05 50.42 55033.40 88888.00 2012-04-24 20:49:01.375 115 12575.08 50.42 55033.38 88888.00 2012-04-24 20:49:01.500 115 12575.12 50.40 55033.38 88888.00 2012-04-24 20:49:01.625 115 12575.12 50.42 55033.38 88888.00 2012-04-24 20:49:01.750 115 12575.08 50.45 55033.38 88888.00 2012-04-24 20:49:01.875 115 12575.10 50.45 55033.38 88888.00 2012-04-24 20:49:02.000 115 12575.12 50.42 55033.35 88888.00 2012-04-24 20:49:02.125 115 12575.08 50.45 55033.38 88888.00 2012-04-24 20:49:02.250 115 12575.02 50.45 55033.38 88888.00 2012-04-24 20:49:02.375 115 12575.02 50.48 55033.38 88888.00 2012-04-24 20:49:02.500 115 12575.00 50.50 55033.38 88888.00 2012-04-24 20:49:02.625 115 12575.08 50.48 55033.38 88888.00 2012-04-24 20:49:02.750 115 12575.10 50.50 55033.35 88888.00 2012-04-24 20:49:02.875 115 12575.00 50.52 55033.38 88888.00 2012-04-24 20:49:03.000 115 12574.98 50.58 55033.35 88888.00 2012-04-24 20:49:03.125 115 12575.00 50.55 55033.35 88888.00 2012-04-24 20:49:03.250 115 12574.98 50.55 55033.32 88888.00 2012-04-24 20:49:03.375 115 12574.98 50.58 55033.35 88888.00 2012-04-24 20:49:03.500 115 12574.95 50.60 55033.35 88888.00 2012-04-24 20:49:03.625 115 12574.92 50.60 55033.35 88888.00 2012-04-24 20:49:03.750 115 12574.88 50.60 55033.35 88888.00 2012-04-24 20:49:03.875 115 12574.88 50.62 55033.30 88888.00 2012-04-24 20:49:04.000 115 12574.88 50.65 55033.32 88888.00 2012-04-24 20:49:04.125 115 12574.83 50.67 55033.38 88888.00 2012-04-24 20:49:04.250 115 12574.80 50.70 55033.35 88888.00 2012-04-24 20:49:04.375 115 12574.85 50.67 55033.30 88888.00 2012-04-24 20:49:04.500 115 12574.88 50.67 55033.30 88888.00 2012-04-24 20:49:04.625 115 12574.88 50.70 55033.32 88888.00 2012-04-24 20:49:04.750 115 12574.88 50.75 55033.35 88888.00 2012-04-24 20:49:04.875 115 12574.83 50.77 55033.38 88888.00 2012-04-24 20:49:05.000 115 12574.80 50.77 55033.35 88888.00 2012-04-24 20:49:05.125 115 12574.77 50.75 55033.32 88888.00 2012-04-24 20:49:05.250 115 12574.73 50.75 55033.35 88888.00 2012-04-24 20:49:05.375 115 12574.75 50.80 55033.35 88888.00 2012-04-24 20:49:05.500 115 12574.77 50.83 55033.35 88888.00 2012-04-24 20:49:05.625 115 12574.77 50.83 55033.35 88888.00 2012-04-24 20:49:05.750 115 12574.75 50.85 55033.35 88888.00 2012-04-24 20:49:05.875 115 12574.70 50.83 55033.32 88888.00 2012-04-24 20:49:06.000 115 12574.67 50.90 55033.30 88888.00 2012-04-24 20:49:06.125 115 12574.65 50.88 55033.30 88888.00 2012-04-24 20:49:06.250 115 12574.58 50.90 55033.32 88888.00 2012-04-24 20:49:06.375 115 12574.58 50.90 55033.28 88888.00 2012-04-24 20:49:06.500 115 12574.58 50.92 55033.28 88888.00 2012-04-24 20:49:06.625 115 12574.62 50.95 55033.28 88888.00 2012-04-24 20:49:06.750 115 12574.60 51.00 55033.30 88888.00 2012-04-24 20:49:06.875 115 12574.60 51.02 55033.32 88888.00 2012-04-24 20:49:07.000 115 12574.58 51.02 55033.28 88888.00 2012-04-24 20:49:07.125 115 12574.55 51.02 55033.30 88888.00 2012-04-24 20:49:07.250 115 12574.52 51.02 55033.30 88888.00 2012-04-24 20:49:07.375 115 12574.48 51.10 55033.30 88888.00 2012-04-24 20:49:07.500 115 12574.42 51.08 55033.25 88888.00 2012-04-24 20:49:07.625 115 12574.42 51.10 55033.25 88888.00 2012-04-24 20:49:07.750 115 12574.42 51.17 55033.25 88888.00 2012-04-24 20:49:07.875 115 12574.35 51.15 55033.30 88888.00 2012-04-24 20:49:08.000 115 12574.38 51.17 55033.22 88888.00 2012-04-24 20:49:08.125 115 12574.40 51.20 55033.25 88888.00 2012-04-24 20:49:08.250 115 12574.38 51.23 55033.25 88888.00 2012-04-24 20:49:08.375 115 12574.40 51.23 55033.25 88888.00 2012-04-24 20:49:08.500 115 12574.42 51.25 55033.25 88888.00 2012-04-24 20:49:08.625 115 12574.40 51.27 55033.25 88888.00 2012-04-24 20:49:08.750 115 12574.30 51.27 55033.25 88888.00 2012-04-24 20:49:08.875 115 12574.25 51.27 55033.22 88888.00 2012-04-24 20:49:09.000 115 12574.27 51.30 55033.22 88888.00 2012-04-24 20:49:09.125 115 12574.35 51.33 55033.22 88888.00 2012-04-24 20:49:09.250 115 12574.33 51.35 55033.20 88888.00 2012-04-24 20:49:09.375 115 12574.30 51.35 55033.18 88888.00 2012-04-24 20:49:09.500 115 12574.27 51.38 55033.15 88888.00 2012-04-24 20:49:09.625 115 12574.27 51.42 55033.18 88888.00 2012-04-24 20:49:09.750 115 12574.23 51.45 55033.18 88888.00 2012-04-24 20:49:09.875 115 12574.20 51.48 55033.20 88888.00 2012-04-24 20:49:10.000 115 12574.15 51.48 55033.18 88888.00 2012-04-24 20:49:10.125 115 12574.17 51.48 55033.20 88888.00 2012-04-24 20:49:10.250 115 12574.20 51.48 55033.20 88888.00 2012-04-24 20:49:10.375 115 12574.20 51.52 55033.20 88888.00 2012-04-24 20:49:10.500 115 12574.17 51.52 55033.18 88888.00 2012-04-24 20:49:10.625 115 12574.20 51.55 55033.18 88888.00 2012-04-24 20:49:10.750 115 12574.15 51.55 55033.20 88888.00 2012-04-24 20:49:10.875 115 12574.10 51.58 55033.20 88888.00 2012-04-24 20:49:11.000 115 12574.10 51.58 55033.15 88888.00 2012-04-24 20:49:11.125 115 12574.10 51.60 55033.18 88888.00 2012-04-24 20:49:11.250 115 12574.08 51.60 55033.15 88888.00 2012-04-24 20:49:11.375 115 12574.10 51.60 55033.18 88888.00 2012-04-24 20:49:11.500 115 12574.10 51.65 55033.18 88888.00 2012-04-24 20:49:11.625 115 12574.10 51.65 55033.15 88888.00 2012-04-24 20:49:11.750 115 12574.08 51.65 55033.18 88888.00 2012-04-24 20:49:11.875 115 12574.08 51.70 55033.15 88888.00 2012-04-24 20:49:12.000 115 12574.08 51.70 55033.15 88888.00 2012-04-24 20:49:12.125 115 12574.08 51.70 55033.18 88888.00 2012-04-24 20:49:12.250 115 12574.00 51.65 55033.12 88888.00 2012-04-24 20:49:12.375 115 12574.02 51.67 55033.12 88888.00 2012-04-24 20:49:12.500 115 12574.02 51.70 55033.12 88888.00 2012-04-24 20:49:12.625 115 12574.05 51.70 55033.10 88888.00 2012-04-24 20:49:12.750 115 12574.02 51.73 55033.12 88888.00 2012-04-24 20:49:12.875 115 12574.05 51.77 55033.12 88888.00 2012-04-24 20:49:13.000 115 12574.05 51.75 55033.10 88888.00 2012-04-24 20:49:13.125 115 12574.00 51.75 55033.12 88888.00 2012-04-24 20:49:13.250 115 12573.98 51.75 55033.12 88888.00 2012-04-24 20:49:13.375 115 12574.00 51.77 55033.10 88888.00 2012-04-24 20:49:13.500 115 12573.98 51.83 55033.12 88888.00 2012-04-24 20:49:13.625 115 12573.95 51.83 55033.12 88888.00 2012-04-24 20:49:13.750 115 12573.88 51.77 55033.07 88888.00 2012-04-24 20:49:13.875 115 12573.85 51.83 55033.07 88888.00 2012-04-24 20:49:14.000 115 12573.95 51.83 55033.07 88888.00 2012-04-24 20:49:14.125 115 12573.98 51.85 55033.10 88888.00 2012-04-24 20:49:14.250 115 12573.90 51.80 55033.07 88888.00 2012-04-24 20:49:14.375 115 12573.90 51.83 55033.07 88888.00 2012-04-24 20:49:14.500 115 12573.88 51.83 55033.05 88888.00 2012-04-24 20:49:14.625 115 12573.88 51.85 55033.10 88888.00 2012-04-24 20:49:14.750 115 12573.92 51.88 55033.07 88888.00 2012-04-24 20:49:14.875 115 12573.88 51.90 55033.05 88888.00 2012-04-24 20:49:15.000 115 12573.85 51.85 55033.05 88888.00 2012-04-24 20:49:15.125 115 12573.75 51.85 55033.07 88888.00 2012-04-24 20:49:15.250 115 12573.67 51.88 55033.10 88888.00 2012-04-24 20:49:15.375 115 12573.77 51.90 55033.10 88888.00 2012-04-24 20:49:15.500 115 12573.83 51.90 55033.07 88888.00 2012-04-24 20:49:15.625 115 12573.80 51.88 55033.10 88888.00 2012-04-24 20:49:15.750 115 12573.80 51.85 55033.07 88888.00 2012-04-24 20:49:15.875 115 12573.80 51.88 55033.05 88888.00 2012-04-24 20:49:16.000 115 12573.70 51.88 55033.05 88888.00 2012-04-24 20:49:16.125 115 12573.70 51.88 55033.05 88888.00 2012-04-24 20:49:16.250 115 12573.70 51.90 55033.05 88888.00 2012-04-24 20:49:16.375 115 12573.70 51.90 55033.03 88888.00 2012-04-24 20:49:16.500 115 12573.62 51.88 55033.03 88888.00 2012-04-24 20:49:16.625 115 12573.65 51.85 55033.05 88888.00 2012-04-24 20:49:16.750 115 12573.67 51.90 55033.03 88888.00 2012-04-24 20:49:16.875 115 12573.65 51.92 55033.03 88888.00 2012-04-24 20:49:17.000 115 12573.62 51.95 55033.03 88888.00 2012-04-24 20:49:17.125 115 12573.62 51.92 55033.00 88888.00 2012-04-24 20:49:17.250 115 12573.58 51.90 55033.00 88888.00 2012-04-24 20:49:17.375 115 12573.60 51.90 55033.00 88888.00 2012-04-24 20:49:17.500 115 12573.62 51.90 55033.03 88888.00 2012-04-24 20:49:17.625 115 12573.60 51.88 55033.03 88888.00 2012-04-24 20:49:17.750 115 12573.58 51.90 55033.03 88888.00 2012-04-24 20:49:17.875 115 12573.62 51.90 55033.03 88888.00 2012-04-24 20:49:18.000 115 12573.65 51.88 55033.00 88888.00 2012-04-24 20:49:18.125 115 12573.60 51.90 55033.03 88888.00 2012-04-24 20:49:18.250 115 12573.55 51.90 55033.03 88888.00 2012-04-24 20:49:18.375 115 12573.52 51.88 55033.03 88888.00 2012-04-24 20:49:18.500 115 12573.52 51.92 55033.00 88888.00 2012-04-24 20:49:18.625 115 12573.52 51.92 55033.00 88888.00 2012-04-24 20:49:18.750 115 12573.50 51.95 55033.03 88888.00 2012-04-24 20:49:18.875 115 12573.42 51.95 55033.05 88888.00 2012-04-24 20:49:19.000 115 12573.42 51.92 55033.03 88888.00 2012-04-24 20:49:19.125 115 12573.35 51.92 55033.03 88888.00 2012-04-24 20:49:19.250 115 12573.33 51.95 55033.05 88888.00 2012-04-24 20:49:19.375 115 12573.35 51.95 55033.00 88888.00 2012-04-24 20:49:19.500 115 12573.25 51.92 55033.03 88888.00 2012-04-24 20:49:19.625 115 12573.25 51.92 55033.03 88888.00 2012-04-24 20:49:19.750 115 12573.25 51.92 55033.00 88888.00 2012-04-24 20:49:19.875 115 12573.25 51.95 55033.00 88888.00 2012-04-24 20:49:20.000 115 12573.27 51.98 55033.00 88888.00 2012-04-24 20:49:20.125 115 12573.25 51.95 55033.00 88888.00 2012-04-24 20:49:20.250 115 12573.17 51.95 55033.00 88888.00 2012-04-24 20:49:20.375 115 12573.17 51.98 55033.03 88888.00 2012-04-24 20:49:20.500 115 12573.17 52.00 55033.00 88888.00 2012-04-24 20:49:20.625 115 12573.17 52.02 55033.03 88888.00 2012-04-24 20:49:20.750 115 12573.20 52.00 55033.05 88888.00 2012-04-24 20:49:20.875 115 12573.17 52.00 55033.03 88888.00 2012-04-24 20:49:21.000 115 12573.12 52.00 55033.00 88888.00 2012-04-24 20:49:21.125 115 12573.05 52.02 55032.97 88888.00 2012-04-24 20:49:21.250 115 12573.02 52.05 55032.95 88888.00 2012-04-24 20:49:21.375 115 12573.00 52.05 55032.97 88888.00 2012-04-24 20:49:21.500 115 12572.95 52.05 55032.95 88888.00 2012-04-24 20:49:21.625 115 12572.95 52.05 55032.97 88888.00 2012-04-24 20:49:21.750 115 12572.98 52.08 55032.97 88888.00 2012-04-24 20:49:21.875 115 12573.00 52.10 55032.97 88888.00 2012-04-24 20:49:22.000 115 12573.00 52.10 55032.97 88888.00 2012-04-24 20:49:22.125 115 12572.92 52.12 55032.95 88888.00 2012-04-24 20:49:22.250 115 12572.85 52.12 55032.97 88888.00 2012-04-24 20:49:22.375 115 12572.83 52.10 55032.95 88888.00 2012-04-24 20:49:22.500 115 12572.85 52.10 55032.93 88888.00 2012-04-24 20:49:22.625 115 12572.83 52.12 55032.95 88888.00 2012-04-24 20:49:22.750 115 12572.83 52.17 55032.97 88888.00 2012-04-24 20:49:22.875 115 12572.83 52.17 55032.97 88888.00 2012-04-24 20:49:23.000 115 12572.83 52.20 55032.95 88888.00 2012-04-24 20:49:23.125 115 12572.75 52.23 55032.95 88888.00 2012-04-24 20:49:23.250 115 12572.70 52.20 55032.95 88888.00 2012-04-24 20:49:23.375 115 12572.75 52.27 55032.97 88888.00 2012-04-24 20:49:23.500 115 12572.73 52.27 55032.95 88888.00 2012-04-24 20:49:23.625 115 12572.67 52.27 55032.95 88888.00 2012-04-24 20:49:23.750 115 12572.60 52.30 55032.95 88888.00 2012-04-24 20:49:23.875 115 12572.58 52.33 55032.95 88888.00 2012-04-24 20:49:24.000 115 12572.58 52.33 55032.95 88888.00 2012-04-24 20:49:24.125 115 12572.45 52.35 55032.95 88888.00 2012-04-24 20:49:24.250 115 12572.38 52.35 55032.95 88888.00 2012-04-24 20:49:24.375 115 12572.48 52.40 55032.93 88888.00 2012-04-24 20:49:24.500 115 12572.52 52.42 55032.93 88888.00 2012-04-24 20:49:24.625 115 12572.45 52.45 55032.95 88888.00 2012-04-24 20:49:24.750 115 12572.38 52.48 55032.95 88888.00 2012-04-24 20:49:24.875 115 12572.40 52.48 55032.95 88888.00 2012-04-24 20:49:25.000 115 12572.33 52.48 55032.93 88888.00 2012-04-24 20:49:25.125 115 12572.30 52.52 55032.90 88888.00 2012-04-24 20:49:25.250 115 12572.23 52.58 55032.93 88888.00 2012-04-24 20:49:25.375 115 12572.17 52.60 55032.95 88888.00 2012-04-24 20:49:25.500 115 12572.15 52.58 55032.95 88888.00 2012-04-24 20:49:25.625 115 12572.17 52.60 55032.93 88888.00 2012-04-24 20:49:25.750 115 12572.12 52.62 55032.90 88888.00 2012-04-24 20:49:25.875 115 12572.05 52.65 55032.88 88888.00 2012-04-24 20:49:26.000 115 12572.05 52.65 55032.88 88888.00 2012-04-24 20:49:26.125 115 12571.98 52.65 55032.88 88888.00 2012-04-24 20:49:26.250 115 12571.95 52.70 55032.90 88888.00 2012-04-24 20:49:26.375 115 12572.00 52.70 55032.90 88888.00 2012-04-24 20:49:26.500 115 12571.95 52.75 55032.88 88888.00 2012-04-24 20:49:26.625 115 12571.90 52.77 55032.90 88888.00 2012-04-24 20:49:26.750 115 12571.85 52.85 55032.90 88888.00 2012-04-24 20:49:26.875 115 12571.77 52.85 55032.90 88888.00 2012-04-24 20:49:27.000 115 12571.77 52.85 55032.88 88888.00 2012-04-24 20:49:27.125 115 12571.80 52.88 55032.88 88888.00 2012-04-24 20:49:27.250 115 12571.75 52.90 55032.88 88888.00 2012-04-24 20:49:27.375 115 12571.67 52.95 55032.88 88888.00 2012-04-24 20:49:27.500 115 12571.65 52.98 55032.90 88888.00 2012-04-24 20:49:27.625 115 12571.67 52.98 55032.85 88888.00 2012-04-24 20:49:27.750 115 12571.62 52.98 55032.82 88888.00 2012-04-24 20:49:27.875 115 12571.60 52.98 55032.88 88888.00 2012-04-24 20:49:28.000 115 12571.58 53.02 55032.85 88888.00 2012-04-24 20:49:28.125 115 12571.52 53.05 55032.88 88888.00 2012-04-24 20:49:28.250 115 12571.42 53.08 55032.85 88888.00 2012-04-24 20:49:28.375 115 12571.45 53.10 55032.82 88888.00 2012-04-24 20:49:28.500 115 12571.40 53.10 55032.85 88888.00 2012-04-24 20:49:28.625 115 12571.40 53.15 55032.82 88888.00 2012-04-24 20:49:28.750 115 12571.40 53.17 55032.82 88888.00 2012-04-24 20:49:28.875 115 12571.40 53.20 55032.82 88888.00 2012-04-24 20:49:29.000 115 12571.35 53.23 55032.82 88888.00 2012-04-24 20:49:29.125 115 12571.33 53.27 55032.82 88888.00 2012-04-24 20:49:29.250 115 12571.23 53.27 55032.82 88888.00 2012-04-24 20:49:29.375 115 12571.20 53.33 55032.80 88888.00 2012-04-24 20:49:29.500 115 12571.17 53.35 55032.82 88888.00 2012-04-24 20:49:29.625 115 12571.17 53.35 55032.80 88888.00 2012-04-24 20:49:29.750 115 12571.20 53.40 55032.80 88888.00 2012-04-24 20:49:29.875 115 12571.20 53.40 55032.80 88888.00 2012-04-24 20:49:30.000 115 12571.23 53.45 55032.78 88888.00 2012-04-24 20:49:30.125 115 12571.17 53.45 55032.78 88888.00 2012-04-24 20:49:30.250 115 12571.12 53.50 55032.80 88888.00 2012-04-24 20:49:30.375 115 12571.15 53.52 55032.78 88888.00 2012-04-24 20:49:30.500 115 12571.17 53.52 55032.75 88888.00 2012-04-24 20:49:30.625 115 12571.20 53.60 55032.78 88888.00 2012-04-24 20:49:30.750 115 12571.17 53.60 55032.78 88888.00 2012-04-24 20:49:30.875 115 12571.10 53.60 55032.75 88888.00 2012-04-24 20:49:31.000 115 12571.02 53.62 55032.72 88888.00 2012-04-24 20:49:31.125 115 12571.02 53.62 55032.75 88888.00 2012-04-24 20:49:31.250 115 12571.05 53.62 55032.72 88888.00 2012-04-24 20:49:31.375 115 12571.05 53.65 55032.70 88888.00 2012-04-24 20:49:31.500 115 12571.02 53.67 55032.70 88888.00 2012-04-24 20:49:31.625 115 12571.02 53.70 55032.70 88888.00 2012-04-24 20:49:31.750 115 12571.08 53.73 55032.70 88888.00 2012-04-24 20:49:31.875 115 12571.10 53.77 55032.70 88888.00 2012-04-24 20:49:32.000 115 12571.10 53.75 55032.68 88888.00 2012-04-24 20:49:32.125 115 12571.00 53.80 55032.70 88888.00 2012-04-24 20:49:32.250 115 12570.95 53.83 55032.68 88888.00 2012-04-24 20:49:32.375 115 12571.05 53.88 55032.70 88888.00 2012-04-24 20:49:32.500 115 12571.00 53.92 55032.70 88888.00 2012-04-24 20:49:32.625 115 12570.98 53.92 55032.68 88888.00 2012-04-24 20:49:32.750 115 12570.98 53.92 55032.68 88888.00 2012-04-24 20:49:32.875 115 12570.98 53.92 55032.62 88888.00 2012-04-24 20:49:33.000 115 12570.98 53.95 55032.57 88888.00 2012-04-24 20:49:33.125 115 12571.02 53.98 55032.60 88888.00 2012-04-24 20:49:33.250 115 12571.10 53.98 55032.60 88888.00 2012-04-24 20:49:33.375 115 12571.05 54.02 55032.57 88888.00 2012-04-24 20:49:33.500 115 12571.02 54.02 55032.60 88888.00 2012-04-24 20:49:33.625 115 12571.08 54.05 55032.57 88888.00 2012-04-24 20:49:33.750 115 12571.08 54.08 55032.55 88888.00 2012-04-24 20:49:33.875 115 12571.08 54.08 55032.55 88888.00 2012-04-24 20:49:34.000 115 12571.08 54.08 55032.53 88888.00 2012-04-24 20:49:34.125 115 12571.02 54.10 55032.55 88888.00 2012-04-24 20:49:34.250 115 12570.92 54.10 55032.55 88888.00 2012-04-24 20:49:34.375 115 12571.02 54.12 55032.55 88888.00 2012-04-24 20:49:34.500 115 12571.08 54.12 55032.53 88888.00 2012-04-24 20:49:34.625 115 12571.10 54.08 55032.50 88888.00 2012-04-24 20:49:34.750 115 12571.12 54.10 55032.50 88888.00 2012-04-24 20:49:34.875 115 12571.15 54.12 55032.50 88888.00 2012-04-24 20:49:35.000 115 12571.20 54.17 55032.50 88888.00 2012-04-24 20:49:35.125 115 12571.15 54.20 55032.50 88888.00 2012-04-24 20:49:35.250 115 12571.10 54.23 55032.50 88888.00 2012-04-24 20:49:35.375 115 12571.12 54.23 55032.47 88888.00 2012-04-24 20:49:35.500 115 12571.20 54.25 55032.45 88888.00 2012-04-24 20:49:35.625 115 12571.23 54.23 55032.45 88888.00 2012-04-24 20:49:35.750 115 12571.23 54.23 55032.45 88888.00 2012-04-24 20:49:35.875 115 12571.25 54.25 55032.40 88888.00 2012-04-24 20:49:36.000 115 12571.23 54.27 55032.40 88888.00 2012-04-24 20:49:36.125 115 12571.17 54.30 55032.40 88888.00 2012-04-24 20:49:36.250 115 12571.17 54.30 55032.38 88888.00 2012-04-24 20:49:36.375 115 12571.25 54.27 55032.35 88888.00 2012-04-24 20:49:36.500 115 12571.30 54.30 55032.30 88888.00 2012-04-24 20:49:36.625 115 12571.20 54.30 55032.32 88888.00 2012-04-24 20:49:36.750 115 12571.23 54.30 55032.32 88888.00 2012-04-24 20:49:36.875 115 12571.27 54.35 55032.32 88888.00 2012-04-24 20:49:37.000 115 12571.27 54.40 55032.30 88888.00 2012-04-24 20:49:37.125 115 12571.25 54.40 55032.32 88888.00 2012-04-24 20:49:37.250 115 12571.25 54.35 55032.30 88888.00 2012-04-24 20:49:37.375 115 12571.27 54.38 55032.28 88888.00 2012-04-24 20:49:37.500 115 12571.23 54.42 55032.28 88888.00 2012-04-24 20:49:37.625 115 12571.23 54.45 55032.25 88888.00 2012-04-24 20:49:37.750 115 12571.25 54.45 55032.22 88888.00 2012-04-24 20:49:37.875 115 12571.25 54.45 55032.20 88888.00 2012-04-24 20:49:38.000 115 12571.25 54.45 55032.18 88888.00 2012-04-24 20:49:38.125 115 12571.23 54.48 55032.18 88888.00 2012-04-24 20:49:38.250 115 12571.25 54.50 55032.18 88888.00 2012-04-24 20:49:38.375 115 12571.40 54.50 55032.15 88888.00 2012-04-24 20:49:38.500 115 12571.42 54.52 55032.15 88888.00 2012-04-24 20:49:38.625 115 12571.42 54.55 55032.15 88888.00 2012-04-24 20:49:38.750 115 12571.33 54.58 55032.15 88888.00 2012-04-24 20:49:38.875 115 12571.30 54.55 55032.12 88888.00 2012-04-24 20:49:39.000 115 12571.35 54.58 55032.12 88888.00 2012-04-24 20:49:39.125 115 12571.35 54.58 55032.12 88888.00 2012-04-24 20:49:39.250 115 12571.30 54.60 55032.12 88888.00 2012-04-24 20:49:39.375 115 12571.35 54.60 55032.12 88888.00 2012-04-24 20:49:39.500 115 12571.35 54.65 55032.10 88888.00 2012-04-24 20:49:39.625 115 12571.35 54.65 55032.10 88888.00 2012-04-24 20:49:39.750 115 12571.30 54.65 55032.05 88888.00 2012-04-24 20:49:39.875 115 12571.25 54.65 55032.07 88888.00 2012-04-24 20:49:40.000 115 12571.25 54.62 55032.03 88888.00 2012-04-24 20:49:40.125 115 12571.33 54.62 55032.03 88888.00 2012-04-24 20:49:40.250 115 12571.35 54.67 55032.03 88888.00 2012-04-24 20:49:40.375 115 12571.38 54.67 55032.00 88888.00 2012-04-24 20:49:40.500 115 12571.38 54.67 55031.95 88888.00 2012-04-24 20:49:40.625 115 12571.38 54.70 55031.95 88888.00 2012-04-24 20:49:40.750 115 12571.38 54.70 55031.93 88888.00 2012-04-24 20:49:40.875 115 12571.30 54.73 55031.95 88888.00 2012-04-24 20:49:41.000 115 12571.30 54.75 55031.93 88888.00 2012-04-24 20:49:41.125 115 12571.33 54.77 55031.93 88888.00 2012-04-24 20:49:41.250 115 12571.38 54.75 55031.90 88888.00 2012-04-24 20:49:41.375 115 12571.35 54.77 55031.90 88888.00 2012-04-24 20:49:41.500 115 12571.33 54.80 55031.90 88888.00 2012-04-24 20:49:41.625 115 12571.30 54.83 55031.93 88888.00 2012-04-24 20:49:41.750 115 12571.27 54.80 55031.90 88888.00 2012-04-24 20:49:41.875 115 12571.30 54.80 55031.90 88888.00 2012-04-24 20:49:42.000 115 12571.30 54.83 55031.88 88888.00 2012-04-24 20:49:42.125 115 12571.25 54.88 55031.88 88888.00 2012-04-24 20:49:42.250 115 12571.25 54.88 55031.90 88888.00 2012-04-24 20:49:42.375 115 12571.27 54.88 55031.85 88888.00 2012-04-24 20:49:42.500 115 12571.33 54.90 55031.85 88888.00 2012-04-24 20:49:42.625 115 12571.33 54.90 55031.82 88888.00 2012-04-24 20:49:42.750 115 12571.25 54.92 55031.82 88888.00 2012-04-24 20:49:42.875 115 12571.17 54.90 55031.78 88888.00 2012-04-24 20:49:43.000 115 12571.15 54.90 55031.72 88888.00 2012-04-24 20:49:43.125 115 12571.20 54.92 55031.75 88888.00 2012-04-24 20:49:43.250 115 12571.17 54.92 55031.78 88888.00 2012-04-24 20:49:43.375 115 12571.20 54.98 55031.75 88888.00 2012-04-24 20:49:43.500 115 12571.17 54.98 55031.72 88888.00 2012-04-24 20:49:43.625 115 12571.23 54.98 55031.70 88888.00 2012-04-24 20:49:43.750 115 12571.25 54.95 55031.68 88888.00 2012-04-24 20:49:43.875 115 12571.27 54.95 55031.68 88888.00 2012-04-24 20:49:44.000 115 12571.27 54.95 55031.68 88888.00 2012-04-24 20:49:44.125 115 12571.30 54.98 55031.70 88888.00 2012-04-24 20:49:44.250 115 12571.27 54.98 55031.70 88888.00 2012-04-24 20:49:44.375 115 12571.30 55.00 55031.68 88888.00 2012-04-24 20:49:44.500 115 12571.35 55.00 55031.68 88888.00 2012-04-24 20:49:44.625 115 12571.35 54.98 55031.65 88888.00 2012-04-24 20:49:44.750 115 12571.38 55.02 55031.62 88888.00 2012-04-24 20:49:44.875 115 12571.38 55.05 55031.62 88888.00 2012-04-24 20:49:45.000 115 12571.40 55.02 55031.60 88888.00 2012-04-24 20:49:45.125 115 12571.38 55.00 55031.60 88888.00 2012-04-24 20:49:45.250 115 12571.33 55.05 55031.60 88888.00 2012-04-24 20:49:45.375 115 12571.33 55.05 55031.57 88888.00 2012-04-24 20:49:45.500 115 12571.27 55.05 55031.55 88888.00 2012-04-24 20:49:45.625 115 12571.33 55.02 55031.55 88888.00 2012-04-24 20:49:45.750 115 12571.38 55.02 55031.53 88888.00 2012-04-24 20:49:45.875 115 12571.33 55.05 55031.50 88888.00 2012-04-24 20:49:46.000 115 12571.38 55.08 55031.55 88888.00 2012-04-24 20:49:46.125 115 12571.38 55.10 55031.55 88888.00 2012-04-24 20:49:46.250 115 12571.30 55.08 55031.55 88888.00 2012-04-24 20:49:46.375 115 12571.27 55.08 55031.55 88888.00 2012-04-24 20:49:46.500 115 12571.25 55.08 55031.47 88888.00 2012-04-24 20:49:46.625 115 12571.25 55.08 55031.47 88888.00 2012-04-24 20:49:46.750 115 12571.27 55.10 55031.47 88888.00 2012-04-24 20:49:46.875 115 12571.23 55.08 55031.45 88888.00 2012-04-24 20:49:47.000 115 12571.25 55.10 55031.45 88888.00 2012-04-24 20:49:47.125 115 12571.30 55.12 55031.47 88888.00 2012-04-24 20:49:47.250 115 12571.25 55.12 55031.45 88888.00 2012-04-24 20:49:47.375 115 12571.27 55.12 55031.45 88888.00 2012-04-24 20:49:47.500 115 12571.27 55.17 55031.47 88888.00 2012-04-24 20:49:47.625 115 12571.27 55.20 55031.45 88888.00 2012-04-24 20:49:47.750 115 12571.30 55.17 55031.40 88888.00 2012-04-24 20:49:47.875 115 12571.27 55.12 55031.40 88888.00 2012-04-24 20:49:48.000 115 12571.33 55.15 55031.40 88888.00 2012-04-24 20:49:48.125 115 12571.35 55.20 55031.43 88888.00 2012-04-24 20:49:48.250 115 12571.33 55.23 55031.43 88888.00 2012-04-24 20:49:48.375 115 12571.35 55.23 55031.40 88888.00 2012-04-24 20:49:48.500 115 12571.35 55.23 55031.40 88888.00 2012-04-24 20:49:48.625 115 12571.35 55.20 55031.38 88888.00 2012-04-24 20:49:48.750 115 12571.35 55.23 55031.38 88888.00 2012-04-24 20:49:48.875 115 12571.30 55.23 55031.35 88888.00 2012-04-24 20:49:49.000 115 12571.33 55.25 55031.35 88888.00 2012-04-24 20:49:49.125 115 12571.42 55.30 55031.38 88888.00 2012-04-24 20:49:49.250 115 12571.38 55.27 55031.35 88888.00 2012-04-24 20:49:49.375 115 12571.40 55.27 55031.32 88888.00 2012-04-24 20:49:49.500 115 12571.40 55.27 55031.32 88888.00 2012-04-24 20:49:49.625 115 12571.48 55.25 55031.30 88888.00 2012-04-24 20:49:49.750 115 12571.50 55.30 55031.28 88888.00 2012-04-24 20:49:49.875 115 12571.45 55.35 55031.30 88888.00 2012-04-24 20:49:50.000 115 12571.45 55.33 55031.25 88888.00 2012-04-24 20:49:50.125 115 12571.48 55.33 55031.25 88888.00 2012-04-24 20:49:50.250 115 12571.42 55.38 55031.25 88888.00 2012-04-24 20:49:50.375 115 12571.52 55.40 55031.25 88888.00 2012-04-24 20:49:50.500 115 12571.60 55.40 55031.22 88888.00 2012-04-24 20:49:50.625 115 12571.62 55.40 55031.22 88888.00 2012-04-24 20:49:50.750 115 12571.62 55.45 55031.22 88888.00 2012-04-24 20:49:50.875 115 12571.65 55.45 55031.20 88888.00 2012-04-24 20:49:51.000 115 12571.67 55.45 55031.18 88888.00 2012-04-24 20:49:51.125 115 12571.75 55.45 55031.18 88888.00 2012-04-24 20:49:51.250 115 12571.70 55.45 55031.18 88888.00 2012-04-24 20:49:51.375 115 12571.62 55.45 55031.15 88888.00 2012-04-24 20:49:51.500 115 12571.62 55.48 55031.15 88888.00 2012-04-24 20:49:51.625 115 12571.70 55.50 55031.15 88888.00 2012-04-24 20:49:51.750 115 12571.73 55.52 55031.15 88888.00 2012-04-24 20:49:51.875 115 12571.75 55.52 55031.15 88888.00 2012-04-24 20:49:52.000 115 12571.77 55.52 55031.12 88888.00 2012-04-24 20:49:52.125 115 12571.85 55.55 55031.12 88888.00 2012-04-24 20:49:52.250 115 12571.80 55.52 55031.10 88888.00 2012-04-24 20:49:52.375 115 12571.83 55.60 55031.10 88888.00 2012-04-24 20:49:52.500 115 12571.85 55.55 55031.10 88888.00 2012-04-24 20:49:52.625 115 12571.85 55.55 55031.10 88888.00 2012-04-24 20:49:52.750 115 12571.85 55.55 55031.07 88888.00 2012-04-24 20:49:52.875 115 12571.92 55.58 55031.05 88888.00 2012-04-24 20:49:53.000 115 12571.98 55.60 55031.05 88888.00 2012-04-24 20:49:53.125 115 12571.98 55.60 55031.03 88888.00 2012-04-24 20:49:53.250 115 12571.98 55.60 55031.03 88888.00 2012-04-24 20:49:53.375 115 12572.08 55.65 55031.03 88888.00 2012-04-24 20:49:53.500 115 12572.12 55.62 55031.03 88888.00 2012-04-24 20:49:53.625 115 12572.10 55.62 55031.00 88888.00 2012-04-24 20:49:53.750 115 12572.08 55.62 55031.00 88888.00 2012-04-24 20:49:53.875 115 12572.08 55.62 55030.97 88888.00 2012-04-24 20:49:54.000 115 12572.08 55.62 55030.97 88888.00 2012-04-24 20:49:54.125 115 12572.08 55.60 55030.95 88888.00 2012-04-24 20:49:54.250 115 12572.05 55.60 55030.97 88888.00 2012-04-24 20:49:54.375 115 12572.10 55.62 55030.95 88888.00 2012-04-24 20:49:54.500 115 12572.15 55.62 55030.93 88888.00 2012-04-24 20:49:54.625 115 12572.23 55.62 55030.90 88888.00 2012-04-24 20:49:54.750 115 12572.25 55.60 55030.90 88888.00 2012-04-24 20:49:54.875 115 12572.20 55.62 55030.90 88888.00 2012-04-24 20:49:55.000 115 12572.25 55.60 55030.88 88888.00 2012-04-24 20:49:55.125 115 12572.30 55.62 55030.88 88888.00 2012-04-24 20:49:55.250 115 12572.27 55.62 55030.90 88888.00 2012-04-24 20:49:55.375 115 12572.27 55.62 55030.90 88888.00 2012-04-24 20:49:55.500 115 12572.27 55.65 55030.88 88888.00 2012-04-24 20:49:55.625 115 12572.27 55.70 55030.85 88888.00 2012-04-24 20:49:55.750 115 12572.33 55.70 55030.85 88888.00 2012-04-24 20:49:55.875 115 12572.35 55.73 55030.82 88888.00 2012-04-24 20:49:56.000 115 12572.40 55.67 55030.82 88888.00 2012-04-24 20:49:56.125 115 12572.45 55.67 55030.85 88888.00 2012-04-24 20:49:56.250 115 12572.42 55.65 55030.85 88888.00 2012-04-24 20:49:56.375 115 12572.35 55.67 55030.85 88888.00 2012-04-24 20:49:56.500 115 12572.35 55.73 55030.82 88888.00 2012-04-24 20:49:56.625 115 12572.42 55.73 55030.80 88888.00 2012-04-24 20:49:56.750 115 12572.42 55.70 55030.82 88888.00 2012-04-24 20:49:56.875 115 12572.40 55.70 55030.82 88888.00 2012-04-24 20:49:57.000 115 12572.38 55.67 55030.78 88888.00 2012-04-24 20:49:57.125 115 12572.42 55.70 55030.78 88888.00 2012-04-24 20:49:57.250 115 12572.45 55.70 55030.80 88888.00 2012-04-24 20:49:57.375 115 12572.48 55.70 55030.80 88888.00 2012-04-24 20:49:57.500 115 12572.48 55.70 55030.78 88888.00 2012-04-24 20:49:57.625 115 12572.50 55.70 55030.75 88888.00 2012-04-24 20:49:57.750 115 12572.42 55.70 55030.78 88888.00 2012-04-24 20:49:57.875 115 12572.45 55.73 55030.75 88888.00 2012-04-24 20:49:58.000 115 12572.52 55.70 55030.75 88888.00 2012-04-24 20:49:58.125 115 12572.55 55.70 55030.72 88888.00 2012-04-24 20:49:58.250 115 12572.40 55.70 55030.72 88888.00 2012-04-24 20:49:58.375 115 12572.40 55.73 55030.72 88888.00 2012-04-24 20:49:58.500 115 12572.48 55.70 55030.72 88888.00 2012-04-24 20:49:58.625 115 12572.55 55.67 55030.70 88888.00 2012-04-24 20:49:58.750 115 12572.60 55.67 55030.70 88888.00 2012-04-24 20:49:58.875 115 12572.65 55.67 55030.72 88888.00 2012-04-24 20:49:59.000 115 12572.62 55.67 55030.70 88888.00 2012-04-24 20:49:59.125 115 12572.58 55.67 55030.72 88888.00 2012-04-24 20:49:59.250 115 12572.48 55.67 55030.72 88888.00 2012-04-24 20:49:59.375 115 12572.50 55.70 55030.70 88888.00 2012-04-24 20:49:59.500 115 12572.55 55.70 55030.70 88888.00 2012-04-24 20:49:59.625 115 12572.58 55.62 55030.68 88888.00 2012-04-24 20:49:59.750 115 12572.52 55.62 55030.65 88888.00 2012-04-24 20:49:59.875 115 12572.52 55.67 55030.68 88888.00 2012-04-24 20:50:00.000 115 12572.50 55.65 55030.68 88888.00 2012-04-24 20:50:00.125 115 12572.52 55.60 55030.65 88888.00 2012-04-24 20:50:00.250 115 12572.45 55.62 55030.68 88888.00 2012-04-24 20:50:00.375 115 12572.48 55.60 55030.65 88888.00 2012-04-24 20:50:00.500 115 12572.50 55.60 55030.65 88888.00 2012-04-24 20:50:00.625 115 12572.50 55.58 55030.65 88888.00 2012-04-24 20:50:00.750 115 12572.50 55.58 55030.65 88888.00 2012-04-24 20:50:00.875 115 12572.50 55.58 55030.68 88888.00 2012-04-24 20:50:01.000 115 12572.52 55.58 55030.68 88888.00 2012-04-24 20:50:01.125 115 12572.52 55.55 55030.68 88888.00 2012-04-24 20:50:01.250 115 12572.50 55.55 55030.68 88888.00 2012-04-24 20:50:01.375 115 12572.55 55.55 55030.65 88888.00 2012-04-24 20:50:01.500 115 12572.58 55.52 55030.65 88888.00 2012-04-24 20:50:01.625 115 12572.55 55.50 55030.62 88888.00 2012-04-24 20:50:01.750 115 12572.58 55.48 55030.62 88888.00 2012-04-24 20:50:01.875 115 12572.58 55.48 55030.62 88888.00 2012-04-24 20:50:02.000 115 12572.60 55.52 55030.65 88888.00 2012-04-24 20:50:02.125 115 12572.67 55.50 55030.65 88888.00 2012-04-24 20:50:02.250 115 12572.65 55.45 55030.60 88888.00 2012-04-24 20:50:02.375 115 12572.70 55.45 55030.60 88888.00 2012-04-24 20:50:02.500 115 12572.73 55.45 55030.60 88888.00 2012-04-24 20:50:02.625 115 12572.73 55.45 55030.60 88888.00 2012-04-24 20:50:02.750 115 12572.70 55.42 55030.62 88888.00 2012-04-24 20:50:02.875 115 12572.60 55.40 55030.62 88888.00 2012-04-24 20:50:03.000 115 12572.60 55.38 55030.62 88888.00 2012-04-24 20:50:03.125 115 12572.62 55.42 55030.62 88888.00 2012-04-24 20:50:03.250 115 12572.62 55.40 55030.60 88888.00 2012-04-24 20:50:03.375 115 12572.65 55.38 55030.57 88888.00 2012-04-24 20:50:03.500 115 12572.65 55.35 55030.57 88888.00 2012-04-24 20:50:03.625 115 12572.62 55.35 55030.57 88888.00 2012-04-24 20:50:03.750 115 12572.55 55.35 55030.57 88888.00 2012-04-24 20:50:03.875 115 12572.58 55.35 55030.60 88888.00 2012-04-24 20:50:04.000 115 12572.60 55.33 55030.57 88888.00 2012-04-24 20:50:04.125 115 12572.60 55.33 55030.57 88888.00 2012-04-24 20:50:04.250 115 12572.62 55.33 55030.57 88888.00 2012-04-24 20:50:04.375 115 12572.67 55.33 55030.57 88888.00 2012-04-24 20:50:04.500 115 12572.60 55.35 55030.60 88888.00 2012-04-24 20:50:04.625 115 12572.58 55.35 55030.57 88888.00 2012-04-24 20:50:04.750 115 12572.62 55.33 55030.60 88888.00 2012-04-24 20:50:04.875 115 12572.62 55.33 55030.57 88888.00 2012-04-24 20:50:05.000 115 12572.62 55.30 55030.55 88888.00 2012-04-24 20:50:05.125 115 12572.65 55.30 55030.55 88888.00 2012-04-24 20:50:05.250 115 12572.58 55.27 55030.57 88888.00 2012-04-24 20:50:05.375 115 12572.67 55.30 55030.57 88888.00 2012-04-24 20:50:05.500 115 12572.73 55.25 55030.55 88888.00 2012-04-24 20:50:05.625 115 12572.77 55.27 55030.53 88888.00 2012-04-24 20:50:05.750 115 12572.77 55.30 55030.53 88888.00 2012-04-24 20:50:05.875 115 12572.73 55.27 55030.53 88888.00 2012-04-24 20:50:06.000 115 12572.77 55.27 55030.50 88888.00 2012-04-24 20:50:06.125 115 12572.80 55.27 55030.55 88888.00 2012-04-24 20:50:06.250 115 12572.75 55.27 55030.53 88888.00 2012-04-24 20:50:06.375 115 12572.80 55.23 55030.50 88888.00 2012-04-24 20:50:06.500 115 12572.88 55.25 55030.53 88888.00 2012-04-24 20:50:06.625 115 12572.92 55.25 55030.53 88888.00 2012-04-24 20:50:06.750 115 12572.90 55.25 55030.53 88888.00 2012-04-24 20:50:06.875 115 12572.85 55.25 55030.55 88888.00 2012-04-24 20:50:07.000 115 12572.83 55.23 55030.55 88888.00 2012-04-24 20:50:07.125 115 12572.88 55.23 55030.53 88888.00 2012-04-24 20:50:07.250 115 12572.90 55.20 55030.53 88888.00 2012-04-24 20:50:07.375 115 12573.05 55.23 55030.53 88888.00 2012-04-24 20:50:07.500 115 12573.10 55.25 55030.53 88888.00 2012-04-24 20:50:07.625 115 12573.10 55.23 55030.53 88888.00 2012-04-24 20:50:07.750 115 12573.15 55.20 55030.47 88888.00 2012-04-24 20:50:07.875 115 12573.17 55.20 55030.47 88888.00 2012-04-24 20:50:08.000 115 12573.15 55.20 55030.47 88888.00 2012-04-24 20:50:08.125 115 12573.15 55.20 55030.47 88888.00 2012-04-24 20:50:08.250 115 12573.10 55.17 55030.47 88888.00 2012-04-24 20:50:08.375 115 12573.15 55.20 55030.45 88888.00 2012-04-24 20:50:08.500 115 12573.17 55.20 55030.47 88888.00 2012-04-24 20:50:08.625 115 12573.23 55.20 55030.50 88888.00 2012-04-24 20:50:08.750 115 12573.25 55.20 55030.47 88888.00 2012-04-24 20:50:08.875 115 12573.25 55.17 55030.43 88888.00 2012-04-24 20:50:09.000 115 12573.33 55.20 55030.43 88888.00 2012-04-24 20:50:09.125 115 12573.33 55.20 55030.43 88888.00 2012-04-24 20:50:09.250 115 12573.25 55.17 55030.40 88888.00 2012-04-24 20:50:09.375 115 12573.27 55.17 55030.40 88888.00 2012-04-24 20:50:09.500 115 12573.30 55.15 55030.40 88888.00 2012-04-24 20:50:09.625 115 12573.30 55.15 55030.40 88888.00 2012-04-24 20:50:09.750 115 12573.30 55.15 55030.40 88888.00 2012-04-24 20:50:09.875 115 12573.40 55.12 55030.40 88888.00 2012-04-24 20:50:10.000 115 12573.40 55.17 55030.38 88888.00 2012-04-24 20:50:10.125 115 12573.38 55.15 55030.35 88888.00 2012-04-24 20:50:10.250 115 12573.38 55.10 55030.38 88888.00 2012-04-24 20:50:10.375 115 12573.42 55.15 55030.38 88888.00 2012-04-24 20:50:10.500 115 12573.48 55.10 55030.38 88888.00 2012-04-24 20:50:10.625 115 12573.48 55.08 55030.35 88888.00 2012-04-24 20:50:10.750 115 12573.42 55.05 55030.35 88888.00 2012-04-24 20:50:10.875 115 12573.45 55.05 55030.38 88888.00 2012-04-24 20:50:11.000 115 12573.48 55.05 55030.35 88888.00 2012-04-24 20:50:11.125 115 12573.52 55.05 55030.35 88888.00 2012-04-24 20:50:11.250 115 12573.50 55.02 55030.32 88888.00 2012-04-24 20:50:11.375 115 12573.58 55.02 55030.32 88888.00 2012-04-24 20:50:11.500 115 12573.60 55.02 55030.32 88888.00 2012-04-24 20:50:11.625 115 12573.62 55.02 55030.30 88888.00 2012-04-24 20:50:11.750 115 12573.60 55.00 55030.30 88888.00 2012-04-24 20:50:11.875 115 12573.62 55.05 55030.30 88888.00 2012-04-24 20:50:12.000 115 12573.73 55.02 55030.28 88888.00 2012-04-24 20:50:12.125 115 12573.75 55.02 55030.28 88888.00 2012-04-24 20:50:12.250 115 12573.75 55.02 55030.28 88888.00 2012-04-24 20:50:12.375 115 12573.73 55.02 55030.30 88888.00 2012-04-24 20:50:12.500 115 12573.67 55.00 55030.25 88888.00 2012-04-24 20:50:12.625 115 12573.73 54.98 55030.28 88888.00 2012-04-24 20:50:12.750 115 12573.73 54.95 55030.25 88888.00 2012-04-24 20:50:12.875 115 12573.77 54.98 55030.22 88888.00 2012-04-24 20:50:13.000 115 12573.85 55.00 55030.22 88888.00 2012-04-24 20:50:13.125 115 12573.98 54.98 55030.25 88888.00 2012-04-24 20:50:13.250 115 12573.95 54.98 55030.22 88888.00 2012-04-24 20:50:13.375 115 12574.02 55.00 55030.22 88888.00 2012-04-24 20:50:13.500 115 12574.05 55.02 55030.22 88888.00 2012-04-24 20:50:13.625 115 12574.05 55.02 55030.20 88888.00 2012-04-24 20:50:13.750 115 12574.00 55.02 55030.20 88888.00 2012-04-24 20:50:13.875 115 12574.05 55.00 55030.20 88888.00 2012-04-24 20:50:14.000 115 12574.12 55.00 55030.18 88888.00 2012-04-24 20:50:14.125 115 12574.10 55.00 55030.18 88888.00 2012-04-24 20:50:14.250 115 12574.05 55.00 55030.18 88888.00 2012-04-24 20:50:14.375 115 12574.10 54.98 55030.18 88888.00 2012-04-24 20:50:14.500 115 12574.15 55.00 55030.18 88888.00 2012-04-24 20:50:14.625 115 12574.20 55.05 55030.18 88888.00 2012-04-24 20:50:14.750 115 12574.23 55.08 55030.18 88888.00 2012-04-24 20:50:14.875 115 12574.20 55.05 55030.18 88888.00 2012-04-24 20:50:15.000 115 12574.20 55.05 55030.12 88888.00 2012-04-24 20:50:15.125 115 12574.17 55.08 55030.12 88888.00 2012-04-24 20:50:15.250 115 12574.15 55.10 55030.10 88888.00 2012-04-24 20:50:15.375 115 12574.25 55.10 55030.12 88888.00 2012-04-24 20:50:15.500 115 12574.30 55.10 55030.10 88888.00 2012-04-24 20:50:15.625 115 12574.25 55.08 55030.10 88888.00 2012-04-24 20:50:15.750 115 12574.17 55.05 55030.10 88888.00 2012-04-24 20:50:15.875 115 12574.17 55.08 55030.10 88888.00 2012-04-24 20:50:16.000 115 12574.17 55.10 55030.10 88888.00 2012-04-24 20:50:16.125 115 12574.20 55.10 55030.12 88888.00 2012-04-24 20:50:16.250 115 12574.15 55.10 55030.10 88888.00 2012-04-24 20:50:16.375 115 12574.15 55.10 55030.10 88888.00 2012-04-24 20:50:16.500 115 12574.08 55.12 55030.07 88888.00 2012-04-24 20:50:16.625 115 12574.10 55.12 55030.07 88888.00 2012-04-24 20:50:16.750 115 12574.20 55.15 55030.05 88888.00 2012-04-24 20:50:16.875 115 12574.27 55.15 55030.05 88888.00 2012-04-24 20:50:17.000 115 12574.20 55.15 55030.05 88888.00 2012-04-24 20:50:17.125 115 12574.12 55.17 55030.07 88888.00 2012-04-24 20:50:17.250 115 12574.10 55.17 55030.07 88888.00 2012-04-24 20:50:17.375 115 12574.17 55.23 55030.10 88888.00 2012-04-24 20:50:17.500 115 12574.17 55.25 55030.05 88888.00 2012-04-24 20:50:17.625 115 12574.15 55.23 55030.05 88888.00 2012-04-24 20:50:17.750 115 12574.17 55.23 55030.05 88888.00 2012-04-24 20:50:17.875 115 12574.15 55.23 55030.05 88888.00 2012-04-24 20:50:18.000 115 12574.15 55.25 55030.03 88888.00 2012-04-24 20:50:18.125 115 12574.15 55.23 55030.03 88888.00 2012-04-24 20:50:18.250 115 12574.15 55.25 55030.05 88888.00 2012-04-24 20:50:18.375 115 12574.17 55.27 55030.03 88888.00 2012-04-24 20:50:18.500 115 12574.12 55.27 55030.00 88888.00 2012-04-24 20:50:18.625 115 12574.10 55.30 55030.00 88888.00 2012-04-24 20:50:18.750 115 12574.17 55.33 55030.00 88888.00 2012-04-24 20:50:18.875 115 12574.17 55.33 55029.95 88888.00 2012-04-24 20:50:19.000 115 12574.10 55.35 55030.00 88888.00 2012-04-24 20:50:19.125 115 12574.00 55.38 55030.03 88888.00 2012-04-24 20:50:19.250 115 12573.95 55.40 55030.03 88888.00 2012-04-24 20:50:19.375 115 12574.00 55.38 55030.03 88888.00 2012-04-24 20:50:19.500 115 12574.00 55.40 55030.00 88888.00 2012-04-24 20:50:19.625 115 12574.02 55.42 55030.00 88888.00 2012-04-24 20:50:19.750 115 12574.08 55.45 55030.00 88888.00 2012-04-24 20:50:19.875 115 12574.05 55.42 55029.97 88888.00 2012-04-24 20:50:20.000 115 12574.00 55.42 55029.95 88888.00 2012-04-24 20:50:20.125 115 12574.00 55.45 55029.97 88888.00 2012-04-24 20:50:20.250 115 12574.05 55.48 55029.95 88888.00 2012-04-24 20:50:20.375 115 12574.05 55.52 55029.97 88888.00 2012-04-24 20:50:20.500 115 12574.05 55.55 55029.95 88888.00 2012-04-24 20:50:20.625 115 12574.08 55.58 55029.95 88888.00 2012-04-24 20:50:20.750 115 12574.05 55.60 55029.93 88888.00 2012-04-24 20:50:20.875 115 12574.02 55.60 55029.93 88888.00 2012-04-24 20:50:21.000 115 12574.00 55.60 55029.93 88888.00 2012-04-24 20:50:21.125 115 12574.02 55.62 55029.93 88888.00 2012-04-24 20:50:21.250 115 12574.00 55.62 55029.93 88888.00 2012-04-24 20:50:21.375 115 12574.00 55.65 55029.88 88888.00 2012-04-24 20:50:21.500 115 12574.02 55.67 55029.85 88888.00 2012-04-24 20:50:21.625 115 12574.02 55.70 55029.90 88888.00 2012-04-24 20:50:21.750 115 12574.08 55.73 55029.93 88888.00 2012-04-24 20:50:21.875 115 12574.10 55.73 55029.88 88888.00 2012-04-24 20:50:22.000 115 12574.08 55.67 55029.88 88888.00 2012-04-24 20:50:22.125 115 12574.05 55.67 55029.93 88888.00 2012-04-24 20:50:22.250 115 12574.10 55.73 55029.90 88888.00 2012-04-24 20:50:22.375 115 12574.10 55.75 55029.88 88888.00 2012-04-24 20:50:22.500 115 12574.05 55.83 55029.85 88888.00 2012-04-24 20:50:22.625 115 12574.00 55.77 55029.82 88888.00 2012-04-24 20:50:22.750 115 12573.95 55.77 55029.80 88888.00 2012-04-24 20:50:22.875 115 12573.92 55.85 55029.82 88888.00 2012-04-24 20:50:23.000 115 12573.95 55.85 55029.82 88888.00 2012-04-24 20:50:23.125 115 12574.02 55.83 55029.85 88888.00 2012-04-24 20:50:23.250 115 12574.02 55.88 55029.82 88888.00 2012-04-24 20:50:23.375 115 12573.95 55.88 55029.85 88888.00 2012-04-24 20:50:23.500 115 12573.95 55.90 55029.82 88888.00 2012-04-24 20:50:23.625 115 12573.98 55.90 55029.80 88888.00 2012-04-24 20:50:23.750 115 12573.98 55.88 55029.78 88888.00 2012-04-24 20:50:23.875 115 12574.00 55.90 55029.80 88888.00 2012-04-24 20:50:24.000 115 12574.00 55.90 55029.75 88888.00 2012-04-24 20:50:24.125 115 12574.02 55.92 55029.75 88888.00 2012-04-24 20:50:24.250 115 12574.00 55.92 55029.78 88888.00 2012-04-24 20:50:24.375 115 12574.02 55.98 55029.78 88888.00 2012-04-24 20:50:24.500 115 12574.00 55.98 55029.78 88888.00 2012-04-24 20:50:24.625 115 12574.00 55.98 55029.78 88888.00 2012-04-24 20:50:24.750 115 12574.02 56.00 55029.78 88888.00 2012-04-24 20:50:24.875 115 12574.05 56.00 55029.75 88888.00 2012-04-24 20:50:25.000 115 12574.02 56.00 55029.72 88888.00 2012-04-24 20:50:25.125 115 12574.15 56.02 55029.75 88888.00 2012-04-24 20:50:25.250 115 12574.15 56.05 55029.75 88888.00 2012-04-24 20:50:25.375 115 12574.17 56.05 55029.72 88888.00 2012-04-24 20:50:25.500 115 12574.15 56.05 55029.70 88888.00 2012-04-24 20:50:25.625 115 12574.15 56.05 55029.70 88888.00 2012-04-24 20:50:25.750 115 12574.20 56.05 55029.68 88888.00 2012-04-24 20:50:25.875 115 12574.27 56.05 55029.65 88888.00 2012-04-24 20:50:26.000 115 12574.30 56.02 55029.62 88888.00 2012-04-24 20:50:26.125 115 12574.27 56.05 55029.68 88888.00 2012-04-24 20:50:26.250 115 12574.25 56.02 55029.68 88888.00 2012-04-24 20:50:26.375 115 12574.30 56.08 55029.68 88888.00 2012-04-24 20:50:26.500 115 12574.30 56.12 55029.62 88888.00 2012-04-24 20:50:26.625 115 12574.33 56.12 55029.60 88888.00 2012-04-24 20:50:26.750 115 12574.27 56.10 55029.57 88888.00 2012-04-24 20:50:26.875 115 12574.27 56.10 55029.62 88888.00 2012-04-24 20:50:27.000 115 12574.35 56.12 55029.62 88888.00 2012-04-24 20:50:27.125 115 12574.42 56.12 55029.65 88888.00 2012-04-24 20:50:27.250 115 12574.38 56.15 55029.62 88888.00 2012-04-24 20:50:27.375 115 12574.40 56.15 55029.60 88888.00 2012-04-24 20:50:27.500 115 12574.42 56.17 55029.60 88888.00 2012-04-24 20:50:27.625 115 12574.42 56.20 55029.62 88888.00 2012-04-24 20:50:27.750 115 12574.52 56.20 55029.62 88888.00 2012-04-24 20:50:27.875 115 12574.58 56.20 55029.60 88888.00 2012-04-24 20:50:28.000 115 12574.55 56.20 55029.57 88888.00 2012-04-24 20:50:28.125 115 12574.55 56.17 55029.57 88888.00 2012-04-24 20:50:28.250 115 12574.48 56.17 55029.55 88888.00 2012-04-24 20:50:28.375 115 12574.50 56.23 55029.57 88888.00 2012-04-24 20:50:28.500 115 12574.50 56.23 55029.53 88888.00 2012-04-24 20:50:28.625 115 12574.50 56.23 55029.53 88888.00 2012-04-24 20:50:28.750 115 12574.45 56.23 55029.53 88888.00 2012-04-24 20:50:28.875 115 12574.48 56.23 55029.53 88888.00 2012-04-24 20:50:29.000 115 12574.52 56.25 55029.50 88888.00 2012-04-24 20:50:29.125 115 12574.50 56.27 55029.53 88888.00 2012-04-24 20:50:29.250 115 12574.45 56.25 55029.53 88888.00 2012-04-24 20:50:29.375 115 12574.42 56.25 55029.53 88888.00 2012-04-24 20:50:29.500 115 12574.45 56.30 55029.53 88888.00 2012-04-24 20:50:29.625 115 12574.45 56.33 55029.53 88888.00 2012-04-24 20:50:29.750 115 12574.52 56.30 55029.53 88888.00 2012-04-24 20:50:29.875 115 12574.58 56.30 55029.50 88888.00 2012-04-24 20:50:30.000 115 12574.50 56.35 55029.50 88888.00 2012-04-24 20:50:30.125 115 12574.45 56.38 55029.47 88888.00 2012-04-24 20:50:30.250 115 12574.50 56.33 55029.50 88888.00 2012-04-24 20:50:30.375 115 12574.52 56.35 55029.50 88888.00 2012-04-24 20:50:30.500 115 12574.55 56.38 55029.47 88888.00 2012-04-24 20:50:30.625 115 12574.58 56.38 55029.47 88888.00 2012-04-24 20:50:30.750 115 12574.58 56.38 55029.45 88888.00 2012-04-24 20:50:30.875 115 12574.60 56.38 55029.45 88888.00 2012-04-24 20:50:31.000 115 12574.50 56.38 55029.43 88888.00 2012-04-24 20:50:31.125 115 12574.45 56.40 55029.47 88888.00 2012-04-24 20:50:31.250 115 12574.45 56.42 55029.45 88888.00 2012-04-24 20:50:31.375 115 12574.50 56.45 55029.45 88888.00 2012-04-24 20:50:31.500 115 12574.48 56.45 55029.45 88888.00 2012-04-24 20:50:31.625 115 12574.55 56.45 55029.45 88888.00 2012-04-24 20:50:31.750 115 12574.58 56.48 55029.45 88888.00 2012-04-24 20:50:31.875 115 12574.48 56.48 55029.47 88888.00 2012-04-24 20:50:32.000 115 12574.38 56.52 55029.43 88888.00 2012-04-24 20:50:32.125 115 12574.33 56.52 55029.43 88888.00 2012-04-24 20:50:32.250 115 12574.38 56.50 55029.45 88888.00 2012-04-24 20:50:32.375 115 12574.40 56.50 55029.45 88888.00 2012-04-24 20:50:32.500 115 12574.38 56.55 55029.45 88888.00 2012-04-24 20:50:32.625 115 12574.38 56.58 55029.40 88888.00 2012-04-24 20:50:32.750 115 12574.38 56.60 55029.43 88888.00 2012-04-24 20:50:32.875 115 12574.30 56.62 55029.45 88888.00 2012-04-24 20:50:33.000 115 12574.25 56.60 55029.45 88888.00 2012-04-24 20:50:33.125 115 12574.17 56.58 55029.47 88888.00 2012-04-24 20:50:33.250 115 12574.17 56.55 55029.45 88888.00 2012-04-24 20:50:33.375 115 12574.23 56.60 55029.45 88888.00 2012-04-24 20:50:33.500 115 12574.23 56.65 55029.43 88888.00 2012-04-24 20:50:33.625 115 12574.17 56.65 55029.45 88888.00 2012-04-24 20:50:33.750 115 12574.20 56.65 55029.45 88888.00 2012-04-24 20:50:33.875 115 12574.23 56.65 55029.45 88888.00 2012-04-24 20:50:34.000 115 12574.17 56.65 55029.47 88888.00 2012-04-24 20:50:34.125 115 12574.15 56.70 55029.50 88888.00 2012-04-24 20:50:34.250 115 12574.12 56.70 55029.50 88888.00 2012-04-24 20:50:34.375 115 12574.12 56.73 55029.47 88888.00 2012-04-24 20:50:34.500 115 12574.02 56.70 55029.47 88888.00 2012-04-24 20:50:34.625 115 12574.00 56.73 55029.47 88888.00 2012-04-24 20:50:34.750 115 12574.00 56.73 55029.50 88888.00 2012-04-24 20:50:34.875 115 12573.98 56.73 55029.50 88888.00 2012-04-24 20:50:35.000 115 12574.00 56.77 55029.53 88888.00 2012-04-24 20:50:35.125 115 12573.98 56.75 55029.53 88888.00 2012-04-24 20:50:35.250 115 12573.95 56.73 55029.50 88888.00 2012-04-24 20:50:35.375 115 12573.95 56.75 55029.47 88888.00 2012-04-24 20:50:35.500 115 12573.88 56.77 55029.47 88888.00 2012-04-24 20:50:35.625 115 12573.83 56.80 55029.50 88888.00 2012-04-24 20:50:35.750 115 12573.77 56.80 55029.50 88888.00 2012-04-24 20:50:35.875 115 12573.80 56.77 55029.50 88888.00 2012-04-24 20:50:36.000 115 12573.80 56.80 55029.53 88888.00 2012-04-24 20:50:36.125 115 12573.77 56.80 55029.53 88888.00 2012-04-24 20:50:36.250 115 12573.70 56.80 55029.53 88888.00 2012-04-24 20:50:36.375 115 12573.65 56.80 55029.50 88888.00 2012-04-24 20:50:36.500 115 12573.62 56.83 55029.50 88888.00 2012-04-24 20:50:36.625 115 12573.62 56.83 55029.53 88888.00 2012-04-24 20:50:36.750 115 12573.60 56.83 55029.53 88888.00 2012-04-24 20:50:36.875 115 12573.60 56.85 55029.53 88888.00 2012-04-24 20:50:37.000 115 12573.55 56.85 55029.53 88888.00 2012-04-24 20:50:37.125 115 12573.52 56.88 55029.55 88888.00 2012-04-24 20:50:37.250 115 12573.52 56.90 55029.55 88888.00 2012-04-24 20:50:37.375 115 12573.52 56.90 55029.55 88888.00 2012-04-24 20:50:37.500 115 12573.48 56.90 55029.55 88888.00 2012-04-24 20:50:37.625 115 12573.42 56.90 55029.55 88888.00 2012-04-24 20:50:37.750 115 12573.38 56.92 55029.55 88888.00 2012-04-24 20:50:37.875 115 12573.42 57.00 55029.55 88888.00 2012-04-24 20:50:38.000 115 12573.40 56.98 55029.55 88888.00 2012-04-24 20:50:38.125 115 12573.35 56.95 55029.53 88888.00 2012-04-24 20:50:38.250 115 12573.27 56.95 55029.55 88888.00 2012-04-24 20:50:38.375 115 12573.30 56.98 55029.55 88888.00 2012-04-24 20:50:38.500 115 12573.30 57.00 55029.55 88888.00 2012-04-24 20:50:38.625 115 12573.27 57.00 55029.55 88888.00 2012-04-24 20:50:38.750 115 12573.25 57.00 55029.57 88888.00 2012-04-24 20:50:38.875 115 12573.23 57.00 55029.55 88888.00 2012-04-24 20:50:39.000 115 12573.25 57.05 55029.55 88888.00 2012-04-24 20:50:39.125 115 12573.30 57.05 55029.55 88888.00 2012-04-24 20:50:39.250 115 12573.25 57.05 55029.55 88888.00 2012-04-24 20:50:39.375 115 12573.17 57.08 55029.57 88888.00 2012-04-24 20:50:39.500 115 12573.15 57.10 55029.57 88888.00 2012-04-24 20:50:39.625 115 12573.17 57.08 55029.57 88888.00 2012-04-24 20:50:39.750 115 12573.12 57.08 55029.55 88888.00 2012-04-24 20:50:39.875 115 12573.08 57.08 55029.55 88888.00 2012-04-24 20:50:40.000 115 12573.08 57.05 55029.55 88888.00 2012-04-24 20:50:40.125 115 12573.02 57.08 55029.55 88888.00 2012-04-24 20:50:40.250 115 12573.02 57.02 55029.55 88888.00 2012-04-24 20:50:40.375 115 12573.08 57.05 55029.55 88888.00 2012-04-24 20:50:40.500 115 12573.02 57.05 55029.57 88888.00 2012-04-24 20:50:40.625 115 12573.02 57.08 55029.57 88888.00 2012-04-24 20:50:40.750 115 12573.00 57.02 55029.55 88888.00 2012-04-24 20:50:40.875 115 12572.98 57.08 55029.60 88888.00 2012-04-24 20:50:41.000 115 12572.90 57.08 55029.60 88888.00 2012-04-24 20:50:41.125 115 12572.92 57.08 55029.60 88888.00 2012-04-24 20:50:41.250 115 12572.85 57.05 55029.62 88888.00 2012-04-24 20:50:41.375 115 12572.88 57.08 55029.60 88888.00 2012-04-24 20:50:41.500 115 12572.85 57.10 55029.62 88888.00 2012-04-24 20:50:41.625 115 12572.80 57.08 55029.57 88888.00 2012-04-24 20:50:41.750 115 12572.83 57.10 55029.60 88888.00 2012-04-24 20:50:41.875 115 12572.83 57.10 55029.60 88888.00 2012-04-24 20:50:42.000 115 12572.85 57.10 55029.57 88888.00 2012-04-24 20:50:42.125 115 12572.77 57.10 55029.60 88888.00 2012-04-24 20:50:42.250 115 12572.70 57.05 55029.60 88888.00 2012-04-24 20:50:42.375 115 12572.75 57.10 55029.60 88888.00 2012-04-24 20:50:42.500 115 12572.77 57.08 55029.62 88888.00 2012-04-24 20:50:42.625 115 12572.73 57.05 55029.62 88888.00 2012-04-24 20:50:42.750 115 12572.73 57.05 55029.62 88888.00 2012-04-24 20:50:42.875 115 12572.70 57.02 55029.62 88888.00 2012-04-24 20:50:43.000 115 12572.73 57.02 55029.62 88888.00 2012-04-24 20:50:43.125 115 12572.62 57.02 55029.62 88888.00 2012-04-24 20:50:43.250 115 12572.50 56.98 55029.62 88888.00 2012-04-24 20:50:43.375 115 12572.50 56.98 55029.60 88888.00 2012-04-24 20:50:43.500 115 12572.50 56.98 55029.57 88888.00 2012-04-24 20:50:43.625 115 12572.55 56.98 55029.62 88888.00 2012-04-24 20:50:43.750 115 12572.58 56.98 55029.62 88888.00 2012-04-24 20:50:43.875 115 12572.50 56.98 55029.62 88888.00 2012-04-24 20:50:44.000 115 12572.48 57.00 55029.65 88888.00 2012-04-24 20:50:44.125 115 12572.45 56.98 55029.65 88888.00 2012-04-24 20:50:44.250 115 12572.45 56.95 55029.65 88888.00 2012-04-24 20:50:44.375 115 12572.50 56.98 55029.62 88888.00 2012-04-24 20:50:44.500 115 12572.50 56.98 55029.62 88888.00 2012-04-24 20:50:44.625 115 12572.48 56.95 55029.60 88888.00 2012-04-24 20:50:44.750 115 12572.42 56.92 55029.60 88888.00 2012-04-24 20:50:44.875 115 12572.45 56.90 55029.60 88888.00 2012-04-24 20:50:45.000 115 12572.40 56.92 55029.60 88888.00 2012-04-24 20:50:45.125 115 12572.33 56.92 55029.60 88888.00 2012-04-24 20:50:45.250 115 12572.25 56.90 55029.60 88888.00 2012-04-24 20:50:45.375 115 12572.25 56.90 55029.60 88888.00 2012-04-24 20:50:45.500 115 12572.27 56.90 55029.62 88888.00 2012-04-24 20:50:45.625 115 12572.23 56.90 55029.65 88888.00 2012-04-24 20:50:45.750 115 12572.20 56.88 55029.62 88888.00 2012-04-24 20:50:45.875 115 12572.15 56.85 55029.62 88888.00 2012-04-24 20:50:46.000 115 12572.10 56.85 55029.60 88888.00 2012-04-24 20:50:46.125 115 12572.10 56.88 55029.65 88888.00 2012-04-24 20:50:46.250 115 12572.15 56.85 55029.65 88888.00 2012-04-24 20:50:46.375 115 12572.10 56.88 55029.65 88888.00 2012-04-24 20:50:46.500 115 12572.05 56.85 55029.62 88888.00 2012-04-24 20:50:46.625 115 12572.05 56.88 55029.65 88888.00 2012-04-24 20:50:46.750 115 12572.05 56.83 55029.62 88888.00 2012-04-24 20:50:46.875 115 12572.02 56.83 55029.60 88888.00 2012-04-24 20:50:47.000 115 12572.05 56.85 55029.60 88888.00 2012-04-24 20:50:47.125 115 12572.08 56.88 55029.62 88888.00 2012-04-24 20:50:47.250 115 12572.02 56.85 55029.65 88888.00 2012-04-24 20:50:47.375 115 12572.00 56.85 55029.62 88888.00 2012-04-24 20:50:47.500 115 12572.02 56.90 55029.65 88888.00 2012-04-24 20:50:47.625 115 12572.02 56.85 55029.62 88888.00 2012-04-24 20:50:47.750 115 12572.00 56.83 55029.60 88888.00 2012-04-24 20:50:47.875 115 12572.00 56.88 55029.65 88888.00 2012-04-24 20:50:48.000 115 12571.92 56.90 55029.68 88888.00 2012-04-24 20:50:48.125 115 12571.90 56.88 55029.68 88888.00 2012-04-24 20:50:48.250 115 12571.85 56.85 55029.65 88888.00 2012-04-24 20:50:48.375 115 12571.90 56.88 55029.65 88888.00 2012-04-24 20:50:48.500 115 12571.90 56.88 55029.62 88888.00 2012-04-24 20:50:48.625 115 12571.85 56.92 55029.65 88888.00 2012-04-24 20:50:48.750 115 12571.83 56.92 55029.65 88888.00 2012-04-24 20:50:48.875 115 12571.85 56.92 55029.65 88888.00 2012-04-24 20:50:49.000 115 12571.83 56.95 55029.65 88888.00 2012-04-24 20:50:49.125 115 12571.75 56.95 55029.68 88888.00 2012-04-24 20:50:49.250 115 12571.65 56.98 55029.68 88888.00 2012-04-24 20:50:49.375 115 12571.67 57.00 55029.68 88888.00 2012-04-24 20:50:49.500 115 12571.73 57.02 55029.68 88888.00 2012-04-24 20:50:49.625 115 12571.67 57.05 55029.68 88888.00 2012-04-24 20:50:49.750 115 12571.67 57.05 55029.68 88888.00 2012-04-24 20:50:49.875 115 12571.65 57.05 55029.65 88888.00 2012-04-24 20:50:50.000 115 12571.67 57.10 55029.65 88888.00 2012-04-24 20:50:50.125 115 12571.65 57.12 55029.65 88888.00 2012-04-24 20:50:50.250 115 12571.60 57.12 55029.65 88888.00 2012-04-24 20:50:50.375 115 12571.58 57.12 55029.68 88888.00 2012-04-24 20:50:50.500 115 12571.58 57.10 55029.70 88888.00 2012-04-24 20:50:50.625 115 12571.60 57.17 55029.68 88888.00 2012-04-24 20:50:50.750 115 12571.58 57.20 55029.65 88888.00 2012-04-24 20:50:50.875 115 12571.52 57.25 55029.65 88888.00 2012-04-24 20:50:51.000 115 12571.48 57.27 55029.65 88888.00 2012-04-24 20:50:51.125 115 12571.50 57.25 55029.68 88888.00 2012-04-24 20:50:51.250 115 12571.48 57.27 55029.65 88888.00 2012-04-24 20:50:51.375 115 12571.45 57.33 55029.62 88888.00 2012-04-24 20:50:51.500 115 12571.48 57.38 55029.62 88888.00 2012-04-24 20:50:51.625 115 12571.42 57.38 55029.62 88888.00 2012-04-24 20:50:51.750 115 12571.35 57.42 55029.62 88888.00 2012-04-24 20:50:51.875 115 12571.35 57.48 55029.65 88888.00 2012-04-24 20:50:52.000 115 12571.33 57.50 55029.62 88888.00 2012-04-24 20:50:52.125 115 12571.33 57.52 55029.62 88888.00 2012-04-24 20:50:52.250 115 12571.27 57.55 55029.65 88888.00 2012-04-24 20:50:52.375 115 12571.27 57.62 55029.62 88888.00 2012-04-24 20:50:52.500 115 12571.27 57.62 55029.68 88888.00 2012-04-24 20:50:52.625 115 12571.27 57.65 55029.68 88888.00 2012-04-24 20:50:52.750 115 12571.27 57.67 55029.65 88888.00 2012-04-24 20:50:52.875 115 12571.25 57.70 55029.65 88888.00 2012-04-24 20:50:53.000 115 12571.25 57.73 55029.65 88888.00 2012-04-24 20:50:53.125 115 12571.25 57.75 55029.68 88888.00 2012-04-24 20:50:53.250 115 12571.17 57.77 55029.68 88888.00 2012-04-24 20:50:53.375 115 12571.15 57.83 55029.68 88888.00 2012-04-24 20:50:53.500 115 12571.20 57.88 55029.68 88888.00 2012-04-24 20:50:53.625 115 12571.23 57.88 55029.65 88888.00 2012-04-24 20:50:53.750 115 12571.20 57.88 55029.62 88888.00 2012-04-24 20:50:53.875 115 12571.23 57.90 55029.62 88888.00 2012-04-24 20:50:54.000 115 12571.15 57.95 55029.65 88888.00 2012-04-24 20:50:54.125 115 12571.05 57.98 55029.68 88888.00 2012-04-24 20:50:54.250 115 12571.02 58.00 55029.68 88888.00 2012-04-24 20:50:54.375 115 12571.05 58.02 55029.68 88888.00 2012-04-24 20:50:54.500 115 12571.02 58.05 55029.68 88888.00 2012-04-24 20:50:54.625 115 12571.00 58.05 55029.68 88888.00 2012-04-24 20:50:54.750 115 12571.05 58.10 55029.70 88888.00 2012-04-24 20:50:54.875 115 12571.02 58.15 55029.68 88888.00 2012-04-24 20:50:55.000 115 12570.95 58.23 55029.70 88888.00 2012-04-24 20:50:55.125 115 12570.88 58.23 55029.72 88888.00 2012-04-24 20:50:55.250 115 12570.88 58.25 55029.70 88888.00 2012-04-24 20:50:55.375 115 12570.92 58.27 55029.68 88888.00 2012-04-24 20:50:55.500 115 12570.98 58.27 55029.65 88888.00 2012-04-24 20:50:55.625 115 12570.98 58.27 55029.62 88888.00 2012-04-24 20:50:55.750 115 12570.95 58.33 55029.65 88888.00 2012-04-24 20:50:55.875 115 12570.92 58.33 55029.65 88888.00 2012-04-24 20:50:56.000 115 12570.98 58.38 55029.65 88888.00 2012-04-24 20:50:56.125 115 12571.02 58.42 55029.68 88888.00 2012-04-24 20:50:56.250 115 12570.95 58.42 55029.68 88888.00 2012-04-24 20:50:56.375 115 12570.88 58.45 55029.68 88888.00 2012-04-24 20:50:56.500 115 12570.83 58.48 55029.65 88888.00 2012-04-24 20:50:56.625 115 12570.85 58.52 55029.68 88888.00 2012-04-24 20:50:56.750 115 12570.83 58.55 55029.65 88888.00 2012-04-24 20:50:56.875 115 12570.75 58.58 55029.65 88888.00 2012-04-24 20:50:57.000 115 12570.70 58.58 55029.62 88888.00 2012-04-24 20:50:57.125 115 12570.65 58.60 55029.65 88888.00 2012-04-24 20:50:57.250 115 12570.70 58.65 55029.70 88888.00 2012-04-24 20:50:57.375 115 12570.73 58.70 55029.72 88888.00 2012-04-24 20:50:57.500 115 12570.70 58.70 55029.70 88888.00 2012-04-24 20:50:57.625 115 12570.67 58.73 55029.70 88888.00 2012-04-24 20:50:57.750 115 12570.67 58.75 55029.72 88888.00 2012-04-24 20:50:57.875 115 12570.67 58.80 55029.70 88888.00 2012-04-24 20:50:58.000 115 12570.65 58.77 55029.68 88888.00 2012-04-24 20:50:58.125 115 12570.60 58.80 55029.68 88888.00 2012-04-24 20:50:58.250 115 12570.55 58.77 55029.68 88888.00 2012-04-24 20:50:58.375 115 12570.55 58.83 55029.65 88888.00 2012-04-24 20:50:58.500 115 12570.52 58.88 55029.65 88888.00 2012-04-24 20:50:58.625 115 12570.55 58.88 55029.70 88888.00 2012-04-24 20:50:58.750 115 12570.60 58.90 55029.68 88888.00 2012-04-24 20:50:58.875 115 12570.55 58.95 55029.65 88888.00 2012-04-24 20:50:59.000 115 12570.52 58.95 55029.65 88888.00 2012-04-24 20:50:59.125 115 12570.50 58.98 55029.68 88888.00 2012-04-24 20:50:59.250 115 12570.48 58.95 55029.68 88888.00 2012-04-24 20:50:59.375 115 12570.50 59.00 55029.65 88888.00 2012-04-24 20:50:59.500 115 12570.50 59.00 55029.65 88888.00 2012-04-24 20:50:59.625 115 12570.45 59.00 55029.65 88888.00 2012-04-24 20:50:59.750 115 12570.42 59.02 55029.65 88888.00 2012-04-24 20:50:59.875 115 12570.40 59.00 55029.62 88888.00 2012-04-24 20:51:00.000 115 12570.35 59.02 55029.68 88888.00 2012-04-24 20:51:00.125 115 12570.38 59.05 55029.70 88888.00 2012-04-24 20:51:00.250 115 12570.38 59.05 55029.68 88888.00 2012-04-24 20:51:00.375 115 12570.33 59.05 55029.65 88888.00 2012-04-24 20:51:00.500 115 12570.33 59.10 55029.65 88888.00 2012-04-24 20:51:00.625 115 12570.33 59.15 55029.70 88888.00 2012-04-24 20:51:00.750 115 12570.27 59.15 55029.70 88888.00 2012-04-24 20:51:00.875 115 12570.27 59.10 55029.68 88888.00 2012-04-24 20:51:01.000 115 12570.25 59.10 55029.68 88888.00 2012-04-24 20:51:01.125 115 12570.20 59.15 55029.72 88888.00 2012-04-24 20:51:01.250 115 12570.12 59.12 55029.72 88888.00 2012-04-24 20:51:01.375 115 12570.12 59.12 55029.70 88888.00 2012-04-24 20:51:01.500 115 12570.05 59.10 55029.68 88888.00 2012-04-24 20:51:01.625 115 12570.10 59.08 55029.68 88888.00 2012-04-24 20:51:01.750 115 12570.15 59.12 55029.70 88888.00 2012-04-24 20:51:01.875 115 12570.12 59.15 55029.70 88888.00 2012-04-24 20:51:02.000 115 12570.10 59.12 55029.68 88888.00 2012-04-24 20:51:02.125 115 12570.17 59.10 55029.68 88888.00 2012-04-24 20:51:02.250 115 12570.12 59.10 55029.68 88888.00 2012-04-24 20:51:02.375 115 12570.15 59.15 55029.68 88888.00 2012-04-24 20:51:02.500 115 12570.12 59.12 55029.70 88888.00 2012-04-24 20:51:02.625 115 12570.08 59.08 55029.70 88888.00 2012-04-24 20:51:02.750 115 12570.12 59.08 55029.70 88888.00 2012-04-24 20:51:02.875 115 12570.12 59.10 55029.70 88888.00 2012-04-24 20:51:03.000 115 12570.10 59.08 55029.70 88888.00 2012-04-24 20:51:03.125 115 12570.10 59.05 55029.70 88888.00 2012-04-24 20:51:03.250 115 12570.10 59.05 55029.70 88888.00 2012-04-24 20:51:03.375 115 12570.10 59.05 55029.70 88888.00 2012-04-24 20:51:03.500 115 12570.08 59.05 55029.70 88888.00 2012-04-24 20:51:03.625 115 12570.08 59.05 55029.72 88888.00 2012-04-24 20:51:03.750 115 12570.05 59.05 55029.70 88888.00 2012-04-24 20:51:03.875 115 12570.02 59.02 55029.70 88888.00 2012-04-24 20:51:04.000 115 12570.00 59.02 55029.75 88888.00 2012-04-24 20:51:04.125 115 12570.00 59.02 55029.72 88888.00 2012-04-24 20:51:04.250 115 12570.00 59.00 55029.75 88888.00 2012-04-24 20:51:04.375 115 12570.05 59.02 55029.75 88888.00 2012-04-24 20:51:04.500 115 12570.02 58.98 55029.72 88888.00 2012-04-24 20:51:04.625 115 12569.98 58.95 55029.70 88888.00 2012-04-24 20:51:04.750 115 12570.02 58.92 55029.72 88888.00 2012-04-24 20:51:04.875 115 12570.08 58.98 55029.72 88888.00 2012-04-24 20:51:05.000 115 12570.10 58.92 55029.70 88888.00 2012-04-24 20:51:05.125 115 12570.00 58.90 55029.70 88888.00 2012-04-24 20:51:05.250 115 12569.95 58.92 55029.70 88888.00 2012-04-24 20:51:05.375 115 12569.98 58.88 55029.70 88888.00 2012-04-24 20:51:05.500 115 12570.02 58.88 55029.72 88888.00 2012-04-24 20:51:05.625 115 12570.05 58.88 55029.72 88888.00 2012-04-24 20:51:05.750 115 12570.02 58.90 55029.72 88888.00 2012-04-24 20:51:05.875 115 12570.00 58.85 55029.68 88888.00 2012-04-24 20:51:06.000 115 12570.02 58.85 55029.68 88888.00 2012-04-24 20:51:06.125 115 12570.02 58.85 55029.70 88888.00 2012-04-24 20:51:06.250 115 12570.05 58.85 55029.70 88888.00 2012-04-24 20:51:06.375 115 12570.12 58.85 55029.70 88888.00 2012-04-24 20:51:06.500 115 12570.17 58.83 55029.68 88888.00 2012-04-24 20:51:06.625 115 12570.15 58.80 55029.68 88888.00 2012-04-24 20:51:06.750 115 12570.12 58.77 55029.68 88888.00 2012-04-24 20:51:06.875 115 12570.12 58.75 55029.65 88888.00 2012-04-24 20:51:07.000 115 12570.10 58.75 55029.65 88888.00 2012-04-24 20:51:07.125 115 12570.02 58.75 55029.68 88888.00 2012-04-24 20:51:07.250 115 12570.08 58.77 55029.68 88888.00 2012-04-24 20:51:07.375 115 12570.15 58.75 55029.70 88888.00 2012-04-24 20:51:07.500 115 12570.12 58.75 55029.68 88888.00 2012-04-24 20:51:07.625 115 12570.10 58.73 55029.68 88888.00 2012-04-24 20:51:07.750 115 12570.12 58.70 55029.68 88888.00 2012-04-24 20:51:07.875 115 12570.15 58.67 55029.70 88888.00 2012-04-24 20:51:08.000 115 12570.17 58.67 55029.68 88888.00 2012-04-24 20:51:08.125 115 12570.20 58.62 55029.65 88888.00 2012-04-24 20:51:08.250 115 12570.17 58.62 55029.68 88888.00 2012-04-24 20:51:08.375 115 12570.12 58.62 55029.68 88888.00 2012-04-24 20:51:08.500 115 12570.10 58.62 55029.68 88888.00 2012-04-24 20:51:08.625 115 12570.10 58.60 55029.70 88888.00 2012-04-24 20:51:08.750 115 12570.15 58.58 55029.70 88888.00 2012-04-24 20:51:08.875 115 12570.17 58.58 55029.70 88888.00 2012-04-24 20:51:09.000 115 12570.17 58.58 55029.68 88888.00 2012-04-24 20:51:09.125 115 12570.15 58.52 55029.65 88888.00 2012-04-24 20:51:09.250 115 12570.10 58.50 55029.65 88888.00 2012-04-24 20:51:09.375 115 12570.10 58.48 55029.68 88888.00 2012-04-24 20:51:09.500 115 12570.12 58.48 55029.68 88888.00 2012-04-24 20:51:09.625 115 12570.10 58.48 55029.68 88888.00 2012-04-24 20:51:09.750 115 12570.17 58.48 55029.68 88888.00 2012-04-24 20:51:09.875 115 12570.17 58.45 55029.65 88888.00 2012-04-24 20:51:10.000 115 12570.20 58.45 55029.65 88888.00 2012-04-24 20:51:10.125 115 12570.15 58.42 55029.68 88888.00 2012-04-24 20:51:10.250 115 12570.12 58.42 55029.65 88888.00 2012-04-24 20:51:10.375 115 12570.17 58.42 55029.65 88888.00 2012-04-24 20:51:10.500 115 12570.20 58.45 55029.62 88888.00 2012-04-24 20:51:10.625 115 12570.17 58.45 55029.65 88888.00 2012-04-24 20:51:10.750 115 12570.23 58.40 55029.62 88888.00 2012-04-24 20:51:10.875 115 12570.23 58.38 55029.62 88888.00 2012-04-24 20:51:11.000 115 12570.23 58.38 55029.62 88888.00 2012-04-24 20:51:11.125 115 12570.17 58.38 55029.65 88888.00 2012-04-24 20:51:11.250 115 12570.10 58.35 55029.68 88888.00 2012-04-24 20:51:11.375 115 12570.05 58.33 55029.65 88888.00 2012-04-24 20:51:11.500 115 12570.02 58.35 55029.65 88888.00 2012-04-24 20:51:11.625 115 12570.05 58.35 55029.68 88888.00 2012-04-24 20:51:11.750 115 12570.10 58.35 55029.65 88888.00 2012-04-24 20:51:11.875 115 12570.12 58.35 55029.65 88888.00 2012-04-24 20:51:12.000 115 12570.10 58.35 55029.65 88888.00 2012-04-24 20:51:12.125 115 12570.02 58.35 55029.65 88888.00 2012-04-24 20:51:12.250 115 12570.05 58.33 55029.65 88888.00 2012-04-24 20:51:12.375 115 12570.15 58.38 55029.62 88888.00 2012-04-24 20:51:12.500 115 12570.17 58.33 55029.62 88888.00 2012-04-24 20:51:12.625 115 12570.17 58.27 55029.65 88888.00 2012-04-24 20:51:12.750 115 12570.23 58.30 55029.65 88888.00 2012-04-24 20:51:12.875 115 12570.25 58.30 55029.62 88888.00 2012-04-24 20:51:13.000 115 12570.23 58.27 55029.60 88888.00 2012-04-24 20:51:13.125 115 12570.23 58.27 55029.62 88888.00 2012-04-24 20:51:13.250 115 12570.23 58.30 55029.62 88888.00 2012-04-24 20:51:13.375 115 12570.25 58.30 55029.65 88888.00 2012-04-24 20:51:13.500 115 12570.23 58.33 55029.68 88888.00 2012-04-24 20:51:13.625 115 12570.20 58.30 55029.65 88888.00 2012-04-24 20:51:13.750 115 12570.20 58.27 55029.65 88888.00 2012-04-24 20:51:13.875 115 12570.20 58.30 55029.65 88888.00 2012-04-24 20:51:14.000 115 12570.23 58.33 55029.68 88888.00 2012-04-24 20:51:14.125 115 12570.25 58.33 55029.68 88888.00 2012-04-24 20:51:14.250 115 12570.23 58.33 55029.68 88888.00 2012-04-24 20:51:14.375 115 12570.23 58.35 55029.70 88888.00 2012-04-24 20:51:14.500 115 12570.25 58.35 55029.65 88888.00 2012-04-24 20:51:14.625 115 12570.25 58.33 55029.65 88888.00 2012-04-24 20:51:14.750 115 12570.27 58.33 55029.65 88888.00 2012-04-24 20:51:14.875 115 12570.25 58.35 55029.65 88888.00 2012-04-24 20:51:15.000 115 12570.17 58.35 55029.65 88888.00 2012-04-24 20:51:15.125 115 12570.17 58.38 55029.65 88888.00 2012-04-24 20:51:15.250 115 12570.15 58.35 55029.65 88888.00 2012-04-24 20:51:15.375 115 12570.23 58.35 55029.65 88888.00 2012-04-24 20:51:15.500 115 12570.27 58.35 55029.68 88888.00 2012-04-24 20:51:15.625 115 12570.27 58.35 55029.68 88888.00 2012-04-24 20:51:15.750 115 12570.25 58.35 55029.68 88888.00 2012-04-24 20:51:15.875 115 12570.23 58.35 55029.68 88888.00 2012-04-24 20:51:16.000 115 12570.25 58.38 55029.68 88888.00 2012-04-24 20:51:16.125 115 12570.25 58.38 55029.70 88888.00 2012-04-24 20:51:16.250 115 12570.17 58.35 55029.68 88888.00 2012-04-24 20:51:16.375 115 12570.20 58.35 55029.68 88888.00 2012-04-24 20:51:16.500 115 12570.10 58.35 55029.70 88888.00 2012-04-24 20:51:16.625 115 12570.12 58.38 55029.72 88888.00 2012-04-24 20:51:16.750 115 12570.10 58.38 55029.68 88888.00 2012-04-24 20:51:16.875 115 12570.10 58.40 55029.65 88888.00 2012-04-24 20:51:17.000 115 12570.15 58.38 55029.68 88888.00 2012-04-24 20:51:17.125 115 12570.17 58.38 55029.72 88888.00 2012-04-24 20:51:17.250 115 12570.10 58.38 55029.72 88888.00 2012-04-24 20:51:17.375 115 12570.08 58.38 55029.72 88888.00 2012-04-24 20:51:17.500 115 12570.00 58.38 55029.72 88888.00 2012-04-24 20:51:17.625 115 12569.98 58.40 55029.72 88888.00 2012-04-24 20:51:17.750 115 12570.00 58.40 55029.72 88888.00 2012-04-24 20:51:17.875 115 12569.90 58.40 55029.72 88888.00 2012-04-24 20:51:18.000 115 12569.85 58.38 55029.75 88888.00 2012-04-24 20:51:18.125 115 12569.92 58.35 55029.75 88888.00 2012-04-24 20:51:18.250 115 12569.92 58.35 55029.72 88888.00 2012-04-24 20:51:18.375 115 12569.92 58.33 55029.72 88888.00 2012-04-24 20:51:18.500 115 12569.98 58.33 55029.72 88888.00 2012-04-24 20:51:18.625 115 12570.00 58.33 55029.70 88888.00 2012-04-24 20:51:18.750 115 12569.98 58.33 55029.70 88888.00 2012-04-24 20:51:18.875 115 12569.88 58.35 55029.70 88888.00 2012-04-24 20:51:19.000 115 12569.85 58.35 55029.72 88888.00 2012-04-24 20:51:19.125 115 12569.85 58.33 55029.72 88888.00 2012-04-24 20:51:19.250 115 12569.83 58.30 55029.70 88888.00 2012-04-24 20:51:19.375 115 12569.88 58.33 55029.70 88888.00 2012-04-24 20:51:19.500 115 12569.83 58.35 55029.72 88888.00 2012-04-24 20:51:19.625 115 12569.75 58.35 55029.72 88888.00 2012-04-24 20:51:19.750 115 12569.73 58.33 55029.72 88888.00 2012-04-24 20:51:19.875 115 12569.83 58.38 55029.75 88888.00 2012-04-24 20:51:20.000 115 12569.83 58.33 55029.75 88888.00 2012-04-24 20:51:20.125 115 12569.73 58.33 55029.75 88888.00 2012-04-24 20:51:20.250 115 12569.70 58.33 55029.78 88888.00 2012-04-24 20:51:20.375 115 12569.73 58.35 55029.78 88888.00 2012-04-24 20:51:20.500 115 12569.67 58.33 55029.78 88888.00 2012-04-24 20:51:20.625 115 12569.62 58.33 55029.78 88888.00 2012-04-24 20:51:20.750 115 12569.65 58.30 55029.75 88888.00 2012-04-24 20:51:20.875 115 12569.67 58.27 55029.75 88888.00 2012-04-24 20:51:21.000 115 12569.65 58.30 55029.75 88888.00 2012-04-24 20:51:21.125 115 12569.70 58.27 55029.75 88888.00 2012-04-24 20:51:21.250 115 12569.67 58.23 55029.75 88888.00 2012-04-24 20:51:21.375 115 12569.65 58.20 55029.75 88888.00 2012-04-24 20:51:21.500 115 12569.60 58.23 55029.75 88888.00 2012-04-24 20:51:21.625 115 12569.60 58.23 55029.78 88888.00 2012-04-24 20:51:21.750 115 12569.60 58.20 55029.78 88888.00 2012-04-24 20:51:21.875 115 12569.60 58.17 55029.78 88888.00 2012-04-24 20:51:22.000 115 12569.62 58.17 55029.75 88888.00 2012-04-24 20:51:22.125 115 12569.60 58.17 55029.78 88888.00 2012-04-24 20:51:22.250 115 12569.52 58.15 55029.78 88888.00 2012-04-24 20:51:22.375 115 12569.50 58.12 55029.78 88888.00 2012-04-24 20:51:22.500 115 12569.52 58.10 55029.80 88888.00 2012-04-24 20:51:22.625 115 12569.58 58.12 55029.80 88888.00 2012-04-24 20:51:22.750 115 12569.50 58.08 55029.80 88888.00 2012-04-24 20:51:22.875 115 12569.45 58.05 55029.80 88888.00 2012-04-24 20:51:23.000 115 12569.50 58.05 55029.80 88888.00 2012-04-24 20:51:23.125 115 12569.50 58.05 55029.78 88888.00 2012-04-24 20:51:23.250 115 12569.40 58.02 55029.78 88888.00 2012-04-24 20:51:23.375 115 12569.38 57.98 55029.78 88888.00 2012-04-24 20:51:23.500 115 12569.38 57.98 55029.82 88888.00 2012-04-24 20:51:23.625 115 12569.42 57.92 55029.85 88888.00 2012-04-24 20:51:23.750 115 12569.42 57.88 55029.82 88888.00 2012-04-24 20:51:23.875 115 12569.45 57.90 55029.82 88888.00 2012-04-24 20:51:24.000 115 12569.55 57.88 55029.82 88888.00 2012-04-24 20:51:24.125 115 12569.52 57.85 55029.85 88888.00 2012-04-24 20:51:24.250 115 12569.42 57.80 55029.85 88888.00 2012-04-24 20:51:24.375 115 12569.38 57.77 55029.85 88888.00 2012-04-24 20:51:24.500 115 12569.35 57.77 55029.82 88888.00 2012-04-24 20:51:24.625 115 12569.40 57.75 55029.88 88888.00 2012-04-24 20:51:24.750 115 12569.38 57.70 55029.88 88888.00 2012-04-24 20:51:24.875 115 12569.27 57.70 55029.90 88888.00 2012-04-24 20:51:25.000 115 12569.25 57.67 55029.93 88888.00 2012-04-24 20:51:25.125 115 12569.30 57.65 55029.93 88888.00 2012-04-24 20:51:25.250 115 12569.35 57.62 55029.93 88888.00 2012-04-24 20:51:25.375 115 12569.35 57.60 55029.93 88888.00 2012-04-24 20:51:25.500 115 12569.27 57.60 55029.93 88888.00 2012-04-24 20:51:25.625 115 12569.23 57.58 55029.95 88888.00 2012-04-24 20:51:25.750 115 12569.25 57.52 55029.95 88888.00 2012-04-24 20:51:25.875 115 12569.25 57.50 55029.97 88888.00 2012-04-24 20:51:26.000 115 12569.17 57.48 55029.93 88888.00 2012-04-24 20:51:26.125 115 12569.15 57.42 55029.93 88888.00 2012-04-24 20:51:26.250 115 12569.15 57.38 55029.95 88888.00 2012-04-24 20:51:26.375 115 12569.12 57.40 55029.95 88888.00 2012-04-24 20:51:26.500 115 12569.12 57.38 55029.97 88888.00 2012-04-24 20:51:26.625 115 12569.08 57.33 55029.95 88888.00 2012-04-24 20:51:26.750 115 12569.10 57.35 55030.00 88888.00 2012-04-24 20:51:26.875 115 12569.17 57.27 55030.00 88888.00 2012-04-24 20:51:27.000 115 12569.23 57.23 55029.97 88888.00 2012-04-24 20:51:27.125 115 12569.17 57.20 55029.97 88888.00 2012-04-24 20:51:27.250 115 12569.12 57.17 55030.00 88888.00 2012-04-24 20:51:27.375 115 12569.10 57.15 55030.03 88888.00 2012-04-24 20:51:27.500 115 12569.12 57.10 55030.00 88888.00 2012-04-24 20:51:27.625 115 12569.20 57.10 55030.03 88888.00 2012-04-24 20:51:27.750 115 12569.17 57.05 55030.00 88888.00 2012-04-24 20:51:27.875 115 12569.12 57.00 55030.03 88888.00 2012-04-24 20:51:28.000 115 12569.05 56.98 55030.00 88888.00 2012-04-24 20:51:28.125 115 12569.05 56.95 55030.00 88888.00 2012-04-24 20:51:28.250 115 12569.08 56.90 55030.05 88888.00 2012-04-24 20:51:28.375 115 12569.08 56.88 55030.05 88888.00 2012-04-24 20:51:28.500 115 12569.05 56.85 55030.07 88888.00 2012-04-24 20:51:28.625 115 12569.12 56.80 55030.10 88888.00 2012-04-24 20:51:28.750 115 12569.10 56.80 55030.05 88888.00 2012-04-24 20:51:28.875 115 12569.05 56.75 55030.05 88888.00 2012-04-24 20:51:29.000 115 12569.00 56.70 55030.05 88888.00 2012-04-24 20:51:29.125 115 12569.05 56.73 55030.10 88888.00 2012-04-24 20:51:29.250 115 12569.08 56.70 55030.10 88888.00 2012-04-24 20:51:29.375 115 12569.05 56.65 55030.10 88888.00 2012-04-24 20:51:29.500 115 12568.95 56.58 55030.07 88888.00 2012-04-24 20:51:29.625 115 12568.88 56.55 55030.07 88888.00 2012-04-24 20:51:29.750 115 12568.92 56.50 55030.10 88888.00 2012-04-24 20:51:29.875 115 12568.92 56.45 55030.07 88888.00 2012-04-24 20:51:30.000 115 12568.95 56.40 55030.07 88888.00 2012-04-24 20:51:30.125 115 12568.95 56.38 55030.12 88888.00 2012-04-24 20:51:30.250 115 12568.92 56.33 55030.12 88888.00 2012-04-24 20:51:30.375 115 12568.95 56.27 55030.12 88888.00 2012-04-24 20:51:30.500 115 12568.95 56.23 55030.12 88888.00 2012-04-24 20:51:30.625 115 12569.00 56.20 55030.12 88888.00 2012-04-24 20:51:30.750 115 12568.98 56.17 55030.12 88888.00 2012-04-24 20:51:30.875 115 12568.95 56.17 55030.12 88888.00 2012-04-24 20:51:31.000 115 12569.00 56.15 55030.07 88888.00 2012-04-24 20:51:31.125 115 12569.05 56.12 55030.12 88888.00 2012-04-24 20:51:31.250 115 12569.05 56.05 55030.12 88888.00 2012-04-24 20:51:31.375 115 12569.02 56.05 55030.12 88888.00 2012-04-24 20:51:31.500 115 12568.95 56.00 55030.15 88888.00 2012-04-24 20:51:31.625 115 12568.92 55.98 55030.18 88888.00 2012-04-24 20:51:31.750 115 12568.92 55.98 55030.18 88888.00 2012-04-24 20:51:31.875 115 12568.92 55.92 55030.18 88888.00 2012-04-24 20:51:32.000 115 12568.92 55.88 55030.15 88888.00 2012-04-24 20:51:32.125 115 12568.95 55.85 55030.20 88888.00 2012-04-24 20:51:32.250 115 12568.98 55.80 55030.15 88888.00 2012-04-24 20:51:32.375 115 12568.98 55.80 55030.20 88888.00 2012-04-24 20:51:32.500 115 12568.92 55.75 55030.18 88888.00 2012-04-24 20:51:32.625 115 12568.90 55.73 55030.20 88888.00 2012-04-24 20:51:32.750 115 12568.90 55.70 55030.18 88888.00 2012-04-24 20:51:32.875 115 12568.85 55.70 55030.22 88888.00 2012-04-24 20:51:33.000 115 12568.80 55.65 55030.18 88888.00 2012-04-24 20:51:33.125 115 12568.80 55.65 55030.20 88888.00 2012-04-24 20:51:33.250 115 12568.83 55.67 55030.22 88888.00 2012-04-24 20:51:33.375 115 12568.90 55.65 55030.22 88888.00 2012-04-24 20:51:33.500 115 12568.80 55.62 55030.25 88888.00 2012-04-24 20:51:33.625 115 12568.75 55.58 55030.25 88888.00 2012-04-24 20:51:33.750 115 12568.73 55.55 55030.25 88888.00 2012-04-24 20:51:33.875 115 12568.75 55.55 55030.28 88888.00 2012-04-24 20:51:34.000 115 12568.83 55.55 55030.28 88888.00 2012-04-24 20:51:34.125 115 12568.83 55.48 55030.28 88888.00 2012-04-24 20:51:34.250 115 12568.77 55.45 55030.28 88888.00 2012-04-24 20:51:34.375 115 12568.77 55.48 55030.22 88888.00 2012-04-24 20:51:34.500 115 12568.77 55.42 55030.22 88888.00 2012-04-24 20:51:34.625 115 12568.80 55.42 55030.25 88888.00 2012-04-24 20:51:34.750 115 12568.77 55.35 55030.25 88888.00 2012-04-24 20:51:34.875 115 12568.70 55.35 55030.28 88888.00 2012-04-24 20:51:35.000 115 12568.70 55.38 55030.30 88888.00 2012-04-24 20:51:35.125 115 12568.62 55.33 55030.30 88888.00 2012-04-24 20:51:35.250 115 12568.67 55.33 55030.30 88888.00 2012-04-24 20:51:35.375 115 12568.73 55.30 55030.30 88888.00 2012-04-24 20:51:35.500 115 12568.75 55.27 55030.32 88888.00 2012-04-24 20:51:35.625 115 12568.77 55.25 55030.35 88888.00 2012-04-24 20:51:35.750 115 12568.77 55.25 55030.32 88888.00 2012-04-24 20:51:35.875 115 12568.80 55.25 55030.32 88888.00 2012-04-24 20:51:36.000 115 12568.80 55.25 55030.35 88888.00 2012-04-24 20:51:36.125 115 12568.83 55.20 55030.30 88888.00 2012-04-24 20:51:36.250 115 12568.73 55.15 55030.30 88888.00 2012-04-24 20:51:36.375 115 12568.67 55.15 55030.30 88888.00 2012-04-24 20:51:36.500 115 12568.67 55.12 55030.30 88888.00 2012-04-24 20:51:36.625 115 12568.70 55.12 55030.32 88888.00 2012-04-24 20:51:36.750 115 12568.70 55.12 55030.32 88888.00 2012-04-24 20:51:36.875 115 12568.70 55.05 55030.35 88888.00 2012-04-24 20:51:37.000 115 12568.75 55.05 55030.35 88888.00 2012-04-24 20:51:37.125 115 12568.73 55.05 55030.38 88888.00 2012-04-24 20:51:37.250 115 12568.65 55.05 55030.38 88888.00 2012-04-24 20:51:37.375 115 12568.60 55.02 55030.38 88888.00 2012-04-24 20:51:37.500 115 12568.60 55.00 55030.38 88888.00 2012-04-24 20:51:37.625 115 12568.58 54.98 55030.38 88888.00 2012-04-24 20:51:37.750 115 12568.58 54.98 55030.40 88888.00 2012-04-24 20:51:37.875 115 12568.58 54.92 55030.40 88888.00 2012-04-24 20:51:38.000 115 12568.50 54.92 55030.38 88888.00 2012-04-24 20:51:38.125 115 12568.50 54.92 55030.38 88888.00 2012-04-24 20:51:38.250 115 12568.40 54.92 55030.40 88888.00 2012-04-24 20:51:38.375 115 12568.50 54.92 55030.40 88888.00 2012-04-24 20:51:38.500 115 12568.58 54.90 55030.40 88888.00 2012-04-24 20:51:38.625 115 12568.55 54.88 55030.40 88888.00 2012-04-24 20:51:38.750 115 12568.55 54.85 55030.40 88888.00 2012-04-24 20:51:38.875 115 12568.48 54.85 55030.40 88888.00 2012-04-24 20:51:39.000 115 12568.42 54.85 55030.43 88888.00 2012-04-24 20:51:39.125 115 12568.42 54.83 55030.43 88888.00 2012-04-24 20:51:39.250 115 12568.48 54.80 55030.45 88888.00 2012-04-24 20:51:39.375 115 12568.52 54.83 55030.45 88888.00 2012-04-24 20:51:39.500 115 12568.48 54.83 55030.45 88888.00 2012-04-24 20:51:39.625 115 12568.40 54.80 55030.45 88888.00 2012-04-24 20:51:39.750 115 12568.40 54.75 55030.43 88888.00 2012-04-24 20:51:39.875 115 12568.40 54.77 55030.43 88888.00 2012-04-24 20:51:40.000 115 12568.40 54.75 55030.43 88888.00 2012-04-24 20:51:40.125 115 12568.40 54.70 55030.47 88888.00 2012-04-24 20:51:40.250 115 12568.35 54.67 55030.47 88888.00 2012-04-24 20:51:40.375 115 12568.33 54.70 55030.50 88888.00 2012-04-24 20:51:40.500 115 12568.33 54.65 55030.47 88888.00 2012-04-24 20:51:40.625 115 12568.30 54.65 55030.47 88888.00 2012-04-24 20:51:40.750 115 12568.30 54.60 55030.45 88888.00 2012-04-24 20:51:40.875 115 12568.35 54.60 55030.45 88888.00 2012-04-24 20:51:41.000 115 12568.35 54.60 55030.45 88888.00 2012-04-24 20:51:41.125 115 12568.30 54.60 55030.47 88888.00 2012-04-24 20:51:41.250 115 12568.27 54.58 55030.47 88888.00 2012-04-24 20:51:41.375 115 12568.33 54.55 55030.50 88888.00 2012-04-24 20:51:41.500 115 12568.30 54.52 55030.50 88888.00 2012-04-24 20:51:41.625 115 12568.25 54.52 55030.47 88888.00 2012-04-24 20:51:41.750 115 12568.17 54.50 55030.47 88888.00 2012-04-24 20:51:41.875 115 12568.15 54.45 55030.50 88888.00 2012-04-24 20:51:42.000 115 12568.17 54.42 55030.47 88888.00 2012-04-24 20:51:42.125 115 12568.17 54.42 55030.50 88888.00 2012-04-24 20:51:42.250 115 12568.02 54.40 55030.50 88888.00 2012-04-24 20:51:42.375 115 12567.98 54.40 55030.50 88888.00 2012-04-24 20:51:42.500 115 12567.95 54.38 55030.50 88888.00 2012-04-24 20:51:42.625 115 12567.98 54.38 55030.53 88888.00 2012-04-24 20:51:42.750 115 12568.00 54.35 55030.53 88888.00 2012-04-24 20:51:42.875 115 12568.02 54.30 55030.55 88888.00 2012-04-24 20:51:43.000 115 12568.00 54.30 55030.53 88888.00 2012-04-24 20:51:43.125 115 12567.95 54.33 55030.53 88888.00 2012-04-24 20:51:43.250 115 12567.95 54.27 55030.55 88888.00 2012-04-24 20:51:43.375 115 12567.98 54.27 55030.55 88888.00 2012-04-24 20:51:43.500 115 12567.88 54.25 55030.55 88888.00 2012-04-24 20:51:43.625 115 12567.85 54.25 55030.55 88888.00 2012-04-24 20:51:43.750 115 12567.88 54.23 55030.55 88888.00 2012-04-24 20:51:43.875 115 12567.88 54.20 55030.55 88888.00 2012-04-24 20:51:44.000 115 12567.83 54.15 55030.57 88888.00 2012-04-24 20:51:44.125 115 12567.77 54.15 55030.60 88888.00 2012-04-24 20:51:44.250 115 12567.77 54.08 55030.60 88888.00 2012-04-24 20:51:44.375 115 12567.85 54.08 55030.60 88888.00 2012-04-24 20:51:44.500 115 12567.83 54.02 55030.57 88888.00 2012-04-24 20:51:44.625 115 12567.83 54.02 55030.57 88888.00 2012-04-24 20:51:44.750 115 12567.77 54.02 55030.60 88888.00 2012-04-24 20:51:44.875 115 12567.77 54.02 55030.60 88888.00 2012-04-24 20:51:45.000 115 12567.77 54.00 55030.57 88888.00 2012-04-24 20:51:45.125 115 12567.73 53.95 55030.57 88888.00 2012-04-24 20:51:45.250 115 12567.73 53.90 55030.62 88888.00 2012-04-24 20:51:45.375 115 12567.75 53.92 55030.62 88888.00 2012-04-24 20:51:45.500 115 12567.70 53.92 55030.62 88888.00 2012-04-24 20:51:45.625 115 12567.62 53.90 55030.62 88888.00 2012-04-24 20:51:45.750 115 12567.60 53.83 55030.60 88888.00 2012-04-24 20:51:45.875 115 12567.55 53.83 55030.62 88888.00 2012-04-24 20:51:46.000 115 12567.55 53.80 55030.62 88888.00 2012-04-24 20:51:46.125 115 12567.55 53.77 55030.65 88888.00 2012-04-24 20:51:46.250 115 12567.50 53.73 55030.65 88888.00 2012-04-24 20:51:46.375 115 12567.45 53.75 55030.65 88888.00 2012-04-24 20:51:46.500 115 12567.48 53.73 55030.68 88888.00 2012-04-24 20:51:46.625 115 12567.45 53.70 55030.70 88888.00 2012-04-24 20:51:46.750 115 12567.40 53.67 55030.68 88888.00 2012-04-24 20:51:46.875 115 12567.33 53.65 55030.65 88888.00 2012-04-24 20:51:47.000 115 12567.30 53.60 55030.68 88888.00 2012-04-24 20:51:47.125 115 12567.30 53.60 55030.72 88888.00 2012-04-24 20:51:47.250 115 12567.30 53.58 55030.72 88888.00 2012-04-24 20:51:47.375 115 12567.25 53.58 55030.70 88888.00 2012-04-24 20:51:47.500 115 12567.23 53.55 55030.72 88888.00 2012-04-24 20:51:47.625 115 12567.23 53.52 55030.70 88888.00 2012-04-24 20:51:47.750 115 12567.23 53.52 55030.72 88888.00 2012-04-24 20:51:47.875 115 12567.20 53.52 55030.75 88888.00 2012-04-24 20:51:48.000 115 12567.20 53.50 55030.72 88888.00 2012-04-24 20:51:48.125 115 12567.12 53.48 55030.72 88888.00 2012-04-24 20:51:48.250 115 12567.05 53.42 55030.78 88888.00 2012-04-24 20:51:48.375 115 12567.10 53.45 55030.78 88888.00 2012-04-24 20:51:48.500 115 12567.08 53.42 55030.80 88888.00 2012-04-24 20:51:48.625 115 12567.05 53.40 55030.82 88888.00 2012-04-24 20:51:48.750 115 12567.02 53.40 55030.82 88888.00 2012-04-24 20:51:48.875 115 12567.00 53.38 55030.82 88888.00 2012-04-24 20:51:49.000 115 12566.92 53.35 55030.80 88888.00 2012-04-24 20:51:49.125 115 12566.92 53.30 55030.80 88888.00 2012-04-24 20:51:49.250 115 12566.88 53.23 55030.82 88888.00 2012-04-24 20:51:49.375 115 12566.85 53.23 55030.82 88888.00 2012-04-24 20:51:49.500 115 12566.80 53.23 55030.82 88888.00 2012-04-24 20:51:49.625 115 12566.75 53.20 55030.82 88888.00 2012-04-24 20:51:49.750 115 12566.77 53.20 55030.82 88888.00 2012-04-24 20:51:49.875 115 12566.80 53.23 55030.85 88888.00 2012-04-24 20:51:50.000 115 12566.80 53.20 55030.82 88888.00 2012-04-24 20:51:50.125 115 12566.73 53.20 55030.85 88888.00 2012-04-24 20:51:50.250 115 12566.67 53.15 55030.85 88888.00 2012-04-24 20:51:50.375 115 12566.67 53.15 55030.85 88888.00 2012-04-24 20:51:50.500 115 12566.60 53.15 55030.85 88888.00 2012-04-24 20:51:50.625 115 12566.58 53.12 55030.88 88888.00 2012-04-24 20:51:50.750 115 12566.58 53.15 55030.90 88888.00 2012-04-24 20:51:50.875 115 12566.60 53.15 55030.90 88888.00 2012-04-24 20:51:51.000 115 12566.58 53.15 55030.90 88888.00 2012-04-24 20:51:51.125 115 12566.55 53.10 55030.88 88888.00 2012-04-24 20:51:51.250 115 12566.48 53.08 55030.85 88888.00 2012-04-24 20:51:51.375 115 12566.50 53.08 55030.88 88888.00 2012-04-24 20:51:51.500 115 12566.50 53.08 55030.90 88888.00 2012-04-24 20:51:51.625 115 12566.42 53.02 55030.90 88888.00 2012-04-24 20:51:51.750 115 12566.33 53.00 55030.88 88888.00 2012-04-24 20:51:51.875 115 12566.33 53.02 55030.90 88888.00 2012-04-24 20:51:52.000 115 12566.33 53.05 55030.90 88888.00 2012-04-24 20:51:52.125 115 12566.35 53.02 55030.93 88888.00 2012-04-24 20:51:52.250 115 12566.38 53.00 55030.93 88888.00 2012-04-24 20:51:52.375 115 12566.35 53.02 55030.93 88888.00 2012-04-24 20:51:52.500 115 12566.30 52.98 55030.93 88888.00 2012-04-24 20:51:52.625 115 12566.30 52.98 55030.95 88888.00 2012-04-24 20:51:52.750 115 12566.33 52.98 55030.95 88888.00 2012-04-24 20:51:52.875 115 12566.35 52.98 55030.93 88888.00 2012-04-24 20:51:53.000 115 12566.30 52.95 55030.90 88888.00 2012-04-24 20:51:53.125 115 12566.20 52.92 55030.90 88888.00 2012-04-24 20:51:53.250 115 12566.15 52.90 55030.95 88888.00 2012-04-24 20:51:53.375 115 12566.25 52.92 55030.97 88888.00 2012-04-24 20:51:53.500 115 12566.27 52.90 55030.97 88888.00 2012-04-24 20:51:53.625 115 12566.20 52.90 55030.97 88888.00 2012-04-24 20:51:53.750 115 12566.08 52.90 55030.95 88888.00 2012-04-24 20:51:53.875 115 12566.10 52.90 55030.97 88888.00 2012-04-24 20:51:54.000 115 12566.05 52.85 55030.95 88888.00 2012-04-24 20:51:54.125 115 12566.05 52.88 55030.97 88888.00 2012-04-24 20:51:54.250 115 12566.05 52.88 55030.97 88888.00 2012-04-24 20:51:54.375 115 12566.08 52.88 55030.97 88888.00 2012-04-24 20:51:54.500 115 12566.02 52.85 55030.97 88888.00 2012-04-24 20:51:54.625 115 12566.00 52.88 55030.97 88888.00 2012-04-24 20:51:54.750 115 12565.98 52.88 55030.97 88888.00 2012-04-24 20:51:54.875 115 12566.05 52.88 55031.00 88888.00 2012-04-24 20:51:55.000 115 12566.10 52.90 55030.97 88888.00 2012-04-24 20:51:55.125 115 12566.08 52.90 55031.00 88888.00 2012-04-24 20:51:55.250 115 12565.98 52.88 55030.97 88888.00 2012-04-24 20:51:55.375 115 12565.90 52.85 55030.95 88888.00 2012-04-24 20:51:55.500 115 12565.88 52.88 55030.95 88888.00 2012-04-24 20:51:55.625 115 12565.88 52.92 55031.00 88888.00 2012-04-24 20:51:55.750 115 12565.90 52.90 55031.00 88888.00 2012-04-24 20:51:55.875 115 12565.95 52.92 55031.00 88888.00 2012-04-24 20:51:56.000 115 12565.92 52.90 55030.95 88888.00 2012-04-24 20:51:56.125 115 12565.95 52.88 55030.95 88888.00 2012-04-24 20:51:56.250 115 12565.98 52.90 55030.97 88888.00 2012-04-24 20:51:56.375 115 12565.95 52.92 55030.95 88888.00 2012-04-24 20:51:56.500 115 12565.83 52.92 55030.95 88888.00 2012-04-24 20:51:56.625 115 12565.85 52.90 55030.93 88888.00 2012-04-24 20:51:56.750 115 12565.90 52.90 55030.95 88888.00 2012-04-24 20:51:56.875 115 12565.92 52.90 55030.95 88888.00 2012-04-24 20:51:57.000 115 12565.90 52.95 55030.93 88888.00 2012-04-24 20:51:57.125 115 12565.90 52.95 55030.95 88888.00 2012-04-24 20:51:57.250 115 12565.95 52.92 55030.95 88888.00 2012-04-24 20:51:57.375 115 12565.98 52.92 55030.93 88888.00 2012-04-24 20:51:57.500 115 12566.00 52.95 55030.93 88888.00 2012-04-24 20:51:57.625 115 12565.98 52.98 55030.93 88888.00 2012-04-24 20:51:57.750 115 12565.98 53.00 55030.95 88888.00 2012-04-24 20:51:57.875 115 12565.95 52.98 55030.93 88888.00 2012-04-24 20:51:58.000 115 12565.98 52.98 55030.90 88888.00 2012-04-24 20:51:58.125 115 12566.00 52.98 55030.93 88888.00 2012-04-24 20:51:58.250 115 12565.95 53.00 55030.95 88888.00 2012-04-24 20:51:58.375 115 12565.98 53.00 55030.95 88888.00 2012-04-24 20:51:58.500 115 12565.98 53.00 55030.95 88888.00 2012-04-24 20:51:58.625 115 12565.95 53.00 55030.93 88888.00 2012-04-24 20:51:58.750 115 12566.00 53.00 55030.90 88888.00 2012-04-24 20:51:58.875 115 12565.98 52.98 55030.93 88888.00 2012-04-24 20:51:59.000 115 12565.92 53.00 55030.93 88888.00 2012-04-24 20:51:59.125 115 12565.92 53.02 55030.93 88888.00 2012-04-24 20:51:59.250 115 12565.90 53.00 55030.93 88888.00 2012-04-24 20:51:59.375 115 12565.95 53.00 55030.95 88888.00 2012-04-24 20:51:59.500 115 12566.00 53.00 55030.95 88888.00 2012-04-24 20:51:59.625 115 12565.95 53.00 55030.90 88888.00 2012-04-24 20:51:59.750 115 12565.98 53.00 55030.93 88888.00 2012-04-24 20:51:59.875 115 12566.05 53.00 55030.90 88888.00 2012-04-24 20:52:00.000 115 12566.02 52.98 55030.88 88888.00 2012-04-24 20:52:00.125 115 12565.98 52.98 55030.90 88888.00 2012-04-24 20:52:00.250 115 12566.05 52.98 55030.93 88888.00 2012-04-24 20:52:00.375 115 12566.05 53.00 55030.90 88888.00 2012-04-24 20:52:00.500 115 12566.00 53.00 55030.90 88888.00 2012-04-24 20:52:00.625 115 12566.00 53.00 55030.88 88888.00 2012-04-24 20:52:00.750 115 12566.02 52.98 55030.88 88888.00 2012-04-24 20:52:00.875 115 12566.02 53.00 55030.88 88888.00 2012-04-24 20:52:01.000 115 12565.98 52.95 55030.85 88888.00 2012-04-24 20:52:01.125 115 12565.95 52.95 55030.85 88888.00 2012-04-24 20:52:01.250 115 12565.98 52.95 55030.88 88888.00 2012-04-24 20:52:01.375 115 12566.02 52.95 55030.88 88888.00 2012-04-24 20:52:01.500 115 12566.05 52.92 55030.88 88888.00 2012-04-24 20:52:01.625 115 12566.00 52.92 55030.88 88888.00 2012-04-24 20:52:01.750 115 12566.00 52.90 55030.88 88888.00 2012-04-24 20:52:01.875 115 12565.98 52.90 55030.88 88888.00 2012-04-24 20:52:02.000 115 12565.95 52.90 55030.85 88888.00 2012-04-24 20:52:02.125 115 12566.02 52.90 55030.85 88888.00 2012-04-24 20:52:02.250 115 12566.00 52.85 55030.82 88888.00 2012-04-24 20:52:02.375 115 12566.05 52.85 55030.82 88888.00 2012-04-24 20:52:02.500 115 12566.10 52.88 55030.82 88888.00 2012-04-24 20:52:02.625 115 12566.08 52.88 55030.82 88888.00 2012-04-24 20:52:02.750 115 12566.05 52.83 55030.85 88888.00 2012-04-24 20:52:02.875 115 12565.98 52.83 55030.85 88888.00 2012-04-24 20:52:03.000 115 12566.00 52.83 55030.82 88888.00 2012-04-24 20:52:03.125 115 12566.08 52.83 55030.82 88888.00 2012-04-24 20:52:03.250 115 12566.00 52.80 55030.85 88888.00 2012-04-24 20:52:03.375 115 12566.00 52.80 55030.88 88888.00 2012-04-24 20:52:03.500 115 12566.00 52.80 55030.88 88888.00 2012-04-24 20:52:03.625 115 12565.98 52.80 55030.85 88888.00 2012-04-24 20:52:03.750 115 12566.00 52.75 55030.82 88888.00 2012-04-24 20:52:03.875 115 12565.95 52.73 55030.85 88888.00 2012-04-24 20:52:04.000 115 12565.90 52.73 55030.85 88888.00 2012-04-24 20:52:04.125 115 12565.92 52.75 55030.85 88888.00 2012-04-24 20:52:04.250 115 12565.90 52.73 55030.85 88888.00 2012-04-24 20:52:04.375 115 12565.98 52.73 55030.80 88888.00 2012-04-24 20:52:04.500 115 12566.02 52.70 55030.82 88888.00 2012-04-24 20:52:04.625 115 12566.02 52.67 55030.82 88888.00 2012-04-24 20:52:04.750 115 12565.95 52.65 55030.82 88888.00 2012-04-24 20:52:04.875 115 12565.92 52.67 55030.80 88888.00 2012-04-24 20:52:05.000 115 12565.92 52.67 55030.78 88888.00 2012-04-24 20:52:05.125 115 12566.02 52.70 55030.80 88888.00 2012-04-24 20:52:05.250 115 12566.05 52.65 55030.80 88888.00 2012-04-24 20:52:05.375 115 12566.08 52.60 55030.78 88888.00 2012-04-24 20:52:05.500 115 12566.08 52.62 55030.78 88888.00 2012-04-24 20:52:05.625 115 12566.00 52.58 55030.80 88888.00 2012-04-24 20:52:05.750 115 12565.95 52.58 55030.80 88888.00 2012-04-24 20:52:05.875 115 12565.92 52.60 55030.82 88888.00 2012-04-24 20:52:06.000 115 12565.88 52.60 55030.82 88888.00 2012-04-24 20:52:06.125 115 12565.85 52.55 55030.82 88888.00 2012-04-24 20:52:06.250 115 12565.95 52.52 55030.80 88888.00 2012-04-24 20:52:06.375 115 12566.08 52.55 55030.78 88888.00 2012-04-24 20:52:06.500 115 12566.05 52.55 55030.80 88888.00 2012-04-24 20:52:06.625 115 12566.02 52.55 55030.80 88888.00 2012-04-24 20:52:06.750 115 12566.02 52.52 55030.80 88888.00 2012-04-24 20:52:06.875 115 12565.98 52.50 55030.82 88888.00 2012-04-24 20:52:07.000 115 12565.85 52.48 55030.82 88888.00 2012-04-24 20:52:07.125 115 12565.83 52.50 55030.82 88888.00 2012-04-24 20:52:07.250 115 12565.80 52.50 55030.82 88888.00 2012-04-24 20:52:07.375 115 12565.75 52.50 55030.85 88888.00 2012-04-24 20:52:07.500 115 12565.77 52.50 55030.82 88888.00 2012-04-24 20:52:07.625 115 12565.80 52.45 55030.85 88888.00 2012-04-24 20:52:07.750 115 12565.83 52.48 55030.80 88888.00 2012-04-24 20:52:07.875 115 12565.77 52.45 55030.80 88888.00 2012-04-24 20:52:08.000 115 12565.75 52.42 55030.78 88888.00 2012-04-24 20:52:08.125 115 12565.77 52.42 55030.80 88888.00 2012-04-24 20:52:08.250 115 12565.75 52.40 55030.82 88888.00 2012-04-24 20:52:08.375 115 12565.73 52.40 55030.85 88888.00 2012-04-24 20:52:08.500 115 12565.67 52.40 55030.82 88888.00 2012-04-24 20:52:08.625 115 12565.62 52.38 55030.82 88888.00 2012-04-24 20:52:08.750 115 12565.60 52.40 55030.82 88888.00 2012-04-24 20:52:08.875 115 12565.65 52.38 55030.85 88888.00 2012-04-24 20:52:09.000 115 12565.67 52.33 55030.82 88888.00 2012-04-24 20:52:09.125 115 12565.65 52.35 55030.85 88888.00 2012-04-24 20:52:09.250 115 12565.55 52.40 55030.88 88888.00 2012-04-24 20:52:09.375 115 12565.55 52.38 55030.85 88888.00 2012-04-24 20:52:09.500 115 12565.52 52.40 55030.82 88888.00 2012-04-24 20:52:09.625 115 12565.58 52.35 55030.82 88888.00 2012-04-24 20:52:09.750 115 12565.55 52.35 55030.82 88888.00 2012-04-24 20:52:09.875 115 12565.50 52.38 55030.85 88888.00 2012-04-24 20:52:10.000 115 12565.55 52.40 55030.82 88888.00 2012-04-24 20:52:10.125 115 12565.52 52.38 55030.82 88888.00 2012-04-24 20:52:10.250 115 12565.45 52.33 55030.80 88888.00 2012-04-24 20:52:10.375 115 12565.45 52.33 55030.80 88888.00 2012-04-24 20:52:10.500 115 12565.45 52.38 55030.82 88888.00 2012-04-24 20:52:10.625 115 12565.42 52.35 55030.85 88888.00 2012-04-24 20:52:10.750 115 12565.42 52.35 55030.88 88888.00 2012-04-24 20:52:10.875 115 12565.40 52.40 55030.88 88888.00 2012-04-24 20:52:11.000 115 12565.35 52.38 55030.85 88888.00 2012-04-24 20:52:11.125 115 12565.30 52.30 55030.88 88888.00 2012-04-24 20:52:11.250 115 12565.20 52.30 55030.88 88888.00 2012-04-24 20:52:11.375 115 12565.23 52.33 55030.88 88888.00 2012-04-24 20:52:11.500 115 12565.27 52.35 55030.88 88888.00 2012-04-24 20:52:11.625 115 12565.27 52.35 55030.88 88888.00 2012-04-24 20:52:11.750 115 12565.33 52.33 55030.88 88888.00 2012-04-24 20:52:11.875 115 12565.38 52.35 55030.85 88888.00 2012-04-24 20:52:12.000 115 12565.25 52.35 55030.85 88888.00 2012-04-24 20:52:12.125 115 12565.10 52.33 55030.90 88888.00 2012-04-24 20:52:12.250 115 12565.12 52.27 55030.88 88888.00 2012-04-24 20:52:12.375 115 12565.20 52.30 55030.90 88888.00 2012-04-24 20:52:12.500 115 12565.20 52.33 55030.88 88888.00 2012-04-24 20:52:12.625 115 12565.17 52.33 55030.90 88888.00 2012-04-24 20:52:12.750 115 12565.12 52.35 55030.88 88888.00 2012-04-24 20:52:12.875 115 12565.08 52.33 55030.85 88888.00 2012-04-24 20:52:13.000 115 12565.00 52.35 55030.85 88888.00 2012-04-24 20:52:13.125 115 12564.95 52.33 55030.88 88888.00 2012-04-24 20:52:13.250 115 12564.95 52.30 55030.85 88888.00 2012-04-24 20:52:13.375 115 12565.02 52.30 55030.85 88888.00 2012-04-24 20:52:13.500 115 12564.95 52.30 55030.90 88888.00 2012-04-24 20:52:13.625 115 12564.92 52.33 55030.88 88888.00 2012-04-24 20:52:13.750 115 12564.90 52.33 55030.85 88888.00 2012-04-24 20:52:13.875 115 12564.90 52.27 55030.82 88888.00 2012-04-24 20:52:14.000 115 12564.90 52.33 55030.80 88888.00 2012-04-24 20:52:14.125 115 12564.85 52.33 55030.85 88888.00 2012-04-24 20:52:14.250 115 12564.75 52.35 55030.88 88888.00 2012-04-24 20:52:14.375 115 12564.80 52.38 55030.88 88888.00 2012-04-24 20:52:14.500 115 12564.77 52.38 55030.85 88888.00 2012-04-24 20:52:14.625 115 12564.80 52.38 55030.88 88888.00 2012-04-24 20:52:14.750 115 12564.77 52.38 55030.88 88888.00 2012-04-24 20:52:14.875 115 12564.67 52.38 55030.88 88888.00 2012-04-24 20:52:15.000 115 12564.65 52.35 55030.88 88888.00 2012-04-24 20:52:15.125 115 12564.70 52.35 55030.88 88888.00 2012-04-24 20:52:15.250 115 12564.62 52.38 55030.88 88888.00 2012-04-24 20:52:15.375 115 12564.58 52.38 55030.88 88888.00 2012-04-24 20:52:15.500 115 12564.55 52.40 55030.88 88888.00 2012-04-24 20:52:15.625 115 12564.55 52.40 55030.88 88888.00 2012-04-24 20:52:15.750 115 12564.52 52.40 55030.88 88888.00 2012-04-24 20:52:15.875 115 12564.52 52.40 55030.88 88888.00 2012-04-24 20:52:16.000 115 12564.48 52.35 55030.88 88888.00 2012-04-24 20:52:16.125 115 12564.45 52.35 55030.88 88888.00 2012-04-24 20:52:16.250 115 12564.48 52.40 55030.90 88888.00 2012-04-24 20:52:16.375 115 12564.50 52.40 55030.93 88888.00 2012-04-24 20:52:16.500 115 12564.48 52.40 55030.93 88888.00 2012-04-24 20:52:16.625 115 12564.42 52.45 55030.90 88888.00 2012-04-24 20:52:16.750 115 12564.40 52.45 55030.90 88888.00 2012-04-24 20:52:16.875 115 12564.45 52.42 55030.90 88888.00 2012-04-24 20:52:17.000 115 12564.48 52.42 55030.88 88888.00 2012-04-24 20:52:17.125 115 12564.38 52.40 55030.93 88888.00 2012-04-24 20:52:17.250 115 12564.25 52.38 55030.90 88888.00 2012-04-24 20:52:17.375 115 12564.25 52.40 55030.90 88888.00 2012-04-24 20:52:17.500 115 12564.27 52.45 55030.90 88888.00 2012-04-24 20:52:17.625 115 12564.30 52.48 55030.85 88888.00 2012-04-24 20:52:17.750 115 12564.30 52.45 55030.88 88888.00 2012-04-24 20:52:17.875 115 12564.23 52.40 55030.88 88888.00 2012-04-24 20:52:18.000 115 12564.17 52.48 55030.88 88888.00 2012-04-24 20:52:18.125 115 12564.15 52.50 55030.90 88888.00 2012-04-24 20:52:18.250 115 12564.17 52.48 55030.90 88888.00 2012-04-24 20:52:18.375 115 12564.17 52.45 55030.88 88888.00 2012-04-24 20:52:18.500 115 12564.17 52.48 55030.88 88888.00 2012-04-24 20:52:18.625 115 12564.15 52.50 55030.85 88888.00 2012-04-24 20:52:18.750 115 12564.08 52.48 55030.88 88888.00 2012-04-24 20:52:18.875 115 12564.10 52.50 55030.90 88888.00 2012-04-24 20:52:19.000 115 12564.20 52.52 55030.88 88888.00 2012-04-24 20:52:19.125 115 12564.17 52.55 55030.90 88888.00 2012-04-24 20:52:19.250 115 12564.05 52.55 55030.95 88888.00 2012-04-24 20:52:19.375 115 12564.05 52.58 55030.93 88888.00 2012-04-24 20:52:19.500 115 12564.10 52.58 55030.93 88888.00 2012-04-24 20:52:19.625 115 12564.12 52.60 55030.93 88888.00 2012-04-24 20:52:19.750 115 12564.12 52.58 55030.90 88888.00 2012-04-24 20:52:19.875 115 12564.08 52.52 55030.93 88888.00 2012-04-24 20:52:20.000 115 12564.02 52.55 55030.93 88888.00 2012-04-24 20:52:20.125 115 12564.05 52.58 55030.93 88888.00 2012-04-24 20:52:20.250 115 12564.02 52.58 55030.95 88888.00 2012-04-24 20:52:20.375 115 12564.05 52.58 55030.93 88888.00 2012-04-24 20:52:20.500 115 12564.00 52.60 55030.90 88888.00 2012-04-24 20:52:20.625 115 12563.90 52.60 55030.90 88888.00 2012-04-24 20:52:20.750 115 12563.83 52.60 55030.90 88888.00 2012-04-24 20:52:20.875 115 12563.88 52.65 55030.93 88888.00 2012-04-24 20:52:21.000 115 12563.90 52.67 55030.93 88888.00 2012-04-24 20:52:21.125 115 12563.90 52.62 55030.93 88888.00 2012-04-24 20:52:21.250 115 12563.83 52.62 55030.93 88888.00 2012-04-24 20:52:21.375 115 12563.83 52.62 55030.93 88888.00 2012-04-24 20:52:21.500 115 12563.83 52.65 55030.93 88888.00 2012-04-24 20:52:21.625 115 12563.73 52.65 55030.95 88888.00 2012-04-24 20:52:21.750 115 12563.75 52.65 55030.93 88888.00 2012-04-24 20:52:21.875 115 12563.80 52.70 55030.93 88888.00 2012-04-24 20:52:22.000 115 12563.75 52.70 55030.90 88888.00 2012-04-24 20:52:22.125 115 12563.70 52.67 55030.90 88888.00 2012-04-24 20:52:22.250 115 12563.60 52.62 55030.93 88888.00 2012-04-24 20:52:22.375 115 12563.60 52.62 55030.93 88888.00 2012-04-24 20:52:22.500 115 12563.60 52.65 55030.93 88888.00 2012-04-24 20:52:22.625 115 12563.60 52.67 55030.95 88888.00 2012-04-24 20:52:22.750 115 12563.58 52.67 55030.95 88888.00 2012-04-24 20:52:22.875 115 12563.50 52.67 55030.95 88888.00 2012-04-24 20:52:23.000 115 12563.45 52.70 55030.97 88888.00 2012-04-24 20:52:23.125 115 12563.42 52.70 55031.00 88888.00 2012-04-24 20:52:23.250 115 12563.48 52.70 55030.97 88888.00 2012-04-24 20:52:23.375 115 12563.55 52.73 55030.97 88888.00 2012-04-24 20:52:23.500 115 12563.58 52.73 55030.95 88888.00 2012-04-24 20:52:23.625 115 12563.50 52.70 55030.97 88888.00 2012-04-24 20:52:23.750 115 12563.45 52.70 55030.95 88888.00 2012-04-24 20:52:23.875 115 12563.40 52.70 55030.97 88888.00 2012-04-24 20:52:24.000 115 12563.40 52.70 55030.95 88888.00 2012-04-24 20:52:24.125 115 12563.40 52.70 55030.97 88888.00 2012-04-24 20:52:24.250 115 12563.30 52.70 55031.00 88888.00 2012-04-24 20:52:24.375 115 12563.27 52.73 55031.05 88888.00 2012-04-24 20:52:24.500 115 12563.27 52.75 55031.05 88888.00 2012-04-24 20:52:24.625 115 12563.27 52.70 55031.00 88888.00 2012-04-24 20:52:24.750 115 12563.27 52.70 55031.00 88888.00 2012-04-24 20:52:24.875 115 12563.23 52.65 55031.03 88888.00 2012-04-24 20:52:25.000 115 12563.20 52.67 55031.03 88888.00 2012-04-24 20:52:25.125 115 12563.17 52.70 55031.00 88888.00 2012-04-24 20:52:25.250 115 12563.17 52.70 55031.03 88888.00 2012-04-24 20:52:25.375 115 12563.12 52.67 55031.00 88888.00 2012-04-24 20:52:25.500 115 12563.02 52.60 55031.00 88888.00 2012-04-24 20:52:25.625 115 12562.98 52.65 55031.05 88888.00 2012-04-24 20:52:25.750 115 12562.92 52.67 55031.05 88888.00 2012-04-24 20:52:25.875 115 12562.95 52.65 55031.03 88888.00 2012-04-24 20:52:26.000 115 12562.88 52.62 55031.00 88888.00 2012-04-24 20:52:26.125 115 12562.77 52.65 55031.07 88888.00 2012-04-24 20:52:26.250 115 12562.65 52.62 55031.07 88888.00 2012-04-24 20:52:26.375 115 12562.70 52.62 55031.05 88888.00 2012-04-24 20:52:26.500 115 12562.67 52.60 55031.05 88888.00 2012-04-24 20:52:26.625 115 12562.60 52.62 55031.07 88888.00 2012-04-24 20:52:26.750 115 12562.55 52.58 55031.05 88888.00 2012-04-24 20:52:26.875 115 12562.52 52.58 55031.05 88888.00 2012-04-24 20:52:27.000 115 12562.50 52.58 55031.05 88888.00 2012-04-24 20:52:27.125 115 12562.45 52.55 55031.07 88888.00 2012-04-24 20:52:27.250 115 12562.40 52.50 55031.10 88888.00 2012-04-24 20:52:27.375 115 12562.40 52.48 55031.10 88888.00 2012-04-24 20:52:27.500 115 12562.33 52.50 55031.10 88888.00 2012-04-24 20:52:27.625 115 12562.25 52.48 55031.10 88888.00 2012-04-24 20:52:27.750 115 12562.17 52.50 55031.07 88888.00 2012-04-24 20:52:27.875 115 12562.15 52.48 55031.10 88888.00 2012-04-24 20:52:28.000 115 12562.10 52.50 55031.12 88888.00 2012-04-24 20:52:28.125 115 12562.10 52.45 55031.12 88888.00 2012-04-24 20:52:28.250 115 12562.08 52.45 55031.12 88888.00 2012-04-24 20:52:28.375 115 12562.00 52.45 55031.15 88888.00 2012-04-24 20:52:28.500 115 12561.90 52.42 55031.12 88888.00 2012-04-24 20:52:28.625 115 12561.85 52.42 55031.15 88888.00 2012-04-24 20:52:28.750 115 12561.85 52.42 55031.15 88888.00 2012-04-24 20:52:28.875 115 12561.77 52.35 55031.12 88888.00 2012-04-24 20:52:29.000 115 12561.70 52.33 55031.10 88888.00 2012-04-24 20:52:29.125 115 12561.67 52.35 55031.15 88888.00 2012-04-24 20:52:29.250 115 12561.58 52.35 55031.18 88888.00 2012-04-24 20:52:29.375 115 12561.58 52.35 55031.20 88888.00 2012-04-24 20:52:29.500 115 12561.48 52.35 55031.18 88888.00 2012-04-24 20:52:29.625 115 12561.42 52.30 55031.18 88888.00 2012-04-24 20:52:29.750 115 12561.42 52.27 55031.20 88888.00 2012-04-24 20:52:29.875 115 12561.40 52.30 55031.22 88888.00 2012-04-24 20:52:30.000 115 12561.35 52.30 55031.18 88888.00 2012-04-24 20:52:30.125 115 12561.33 52.27 55031.20 88888.00 2012-04-24 20:52:30.250 115 12561.23 52.27 55031.22 88888.00 2012-04-24 20:52:30.375 115 12561.27 52.27 55031.22 88888.00 2012-04-24 20:52:30.500 115 12561.25 52.27 55031.22 88888.00 2012-04-24 20:52:30.625 115 12561.17 52.23 55031.20 88888.00 2012-04-24 20:52:30.750 115 12561.05 52.23 55031.20 88888.00 2012-04-24 20:52:30.875 115 12561.02 52.23 55031.22 88888.00 2012-04-24 20:52:31.000 115 12560.98 52.20 55031.25 88888.00 2012-04-24 20:52:31.125 115 12560.95 52.20 55031.28 88888.00 2012-04-24 20:52:31.250 115 12560.85 52.20 55031.25 88888.00 2012-04-24 20:52:31.375 115 12560.88 52.23 55031.25 88888.00 2012-04-24 20:52:31.500 115 12560.90 52.20 55031.25 88888.00 2012-04-24 20:52:31.625 115 12560.90 52.20 55031.22 88888.00 2012-04-24 20:52:31.750 115 12560.85 52.20 55031.28 88888.00 2012-04-24 20:52:31.875 115 12560.77 52.17 55031.28 88888.00 2012-04-24 20:52:32.000 115 12560.75 52.15 55031.25 88888.00 2012-04-24 20:52:32.125 115 12560.70 52.15 55031.28 88888.00 2012-04-24 20:52:32.250 115 12560.60 52.15 55031.30 88888.00 2012-04-24 20:52:32.375 115 12560.55 52.15 55031.32 88888.00 2012-04-24 20:52:32.500 115 12560.50 52.15 55031.32 88888.00 2012-04-24 20:52:32.625 115 12560.48 52.15 55031.30 88888.00 2012-04-24 20:52:32.750 115 12560.55 52.12 55031.30 88888.00 2012-04-24 20:52:32.875 115 12560.50 52.12 55031.28 88888.00 2012-04-24 20:52:33.000 115 12560.45 52.15 55031.30 88888.00 2012-04-24 20:52:33.125 115 12560.45 52.12 55031.30 88888.00 2012-04-24 20:52:33.250 115 12560.35 52.12 55031.28 88888.00 2012-04-24 20:52:33.375 115 12560.33 52.10 55031.28 88888.00 2012-04-24 20:52:33.500 115 12560.30 52.12 55031.30 88888.00 2012-04-24 20:52:33.625 115 12560.23 52.12 55031.30 88888.00 2012-04-24 20:52:33.750 115 12560.17 52.15 55031.30 88888.00 2012-04-24 20:52:33.875 115 12560.20 52.15 55031.32 88888.00 2012-04-24 20:52:34.000 115 12560.23 52.12 55031.30 88888.00 2012-04-24 20:52:34.125 115 12560.17 52.12 55031.32 88888.00 2012-04-24 20:52:34.250 115 12560.12 52.10 55031.30 88888.00 2012-04-24 20:52:34.375 115 12560.15 52.12 55031.30 88888.00 2012-04-24 20:52:34.500 115 12560.12 52.10 55031.30 88888.00 2012-04-24 20:52:34.625 115 12560.10 52.08 55031.32 88888.00 2012-04-24 20:52:34.750 115 12560.05 52.10 55031.32 88888.00 2012-04-24 20:52:34.875 115 12559.98 52.08 55031.32 88888.00 2012-04-24 20:52:35.000 115 12560.00 52.05 55031.32 88888.00 2012-04-24 20:52:35.125 115 12559.98 52.05 55031.38 88888.00 2012-04-24 20:52:35.250 115 12559.92 52.05 55031.35 88888.00 2012-04-24 20:52:35.375 115 12559.92 52.05 55031.30 88888.00 2012-04-24 20:52:35.500 115 12559.98 52.05 55031.32 88888.00 2012-04-24 20:52:35.625 115 12560.00 52.05 55031.35 88888.00 2012-04-24 20:52:35.750 115 12559.90 52.05 55031.32 88888.00 2012-04-24 20:52:35.875 115 12559.83 52.08 55031.32 88888.00 2012-04-24 20:52:36.000 115 12559.88 52.08 55031.35 88888.00 2012-04-24 20:52:36.125 115 12559.85 52.10 55031.38 88888.00 2012-04-24 20:52:36.250 115 12559.77 52.08 55031.35 88888.00 2012-04-24 20:52:36.375 115 12559.73 52.08 55031.35 88888.00 2012-04-24 20:52:36.500 115 12559.62 52.05 55031.32 88888.00 2012-04-24 20:52:36.625 115 12559.58 52.08 55031.35 88888.00 2012-04-24 20:52:36.750 115 12559.62 52.08 55031.35 88888.00 2012-04-24 20:52:36.875 115 12559.65 52.12 55031.35 88888.00 2012-04-24 20:52:37.000 115 12559.62 52.10 55031.32 88888.00 2012-04-24 20:52:37.125 115 12559.52 52.08 55031.35 88888.00 2012-04-24 20:52:37.250 115 12559.50 52.08 55031.35 88888.00 2012-04-24 20:52:37.375 115 12559.50 52.08 55031.35 88888.00 2012-04-24 20:52:37.500 115 12559.50 52.10 55031.32 88888.00 2012-04-24 20:52:37.625 115 12559.48 52.08 55031.35 88888.00 2012-04-24 20:52:37.750 115 12559.42 52.10 55031.32 88888.00 2012-04-24 20:52:37.875 115 12559.45 52.10 55031.32 88888.00 2012-04-24 20:52:38.000 115 12559.45 52.08 55031.30 88888.00 2012-04-24 20:52:38.125 115 12559.50 52.12 55031.32 88888.00 2012-04-24 20:52:38.250 115 12559.48 52.15 55031.32 88888.00 2012-04-24 20:52:38.375 115 12559.58 52.12 55031.32 88888.00 2012-04-24 20:52:38.500 115 12559.58 52.12 55031.30 88888.00 2012-04-24 20:52:38.625 115 12559.45 52.10 55031.30 88888.00 2012-04-24 20:52:38.750 115 12559.40 52.10 55031.28 88888.00 2012-04-24 20:52:38.875 115 12559.40 52.10 55031.30 88888.00 2012-04-24 20:52:39.000 115 12559.38 52.10 55031.30 88888.00 2012-04-24 20:52:39.125 115 12559.27 52.12 55031.30 88888.00 2012-04-24 20:52:39.250 115 12559.23 52.12 55031.28 88888.00 2012-04-24 20:52:39.375 115 12559.33 52.10 55031.25 88888.00 2012-04-24 20:52:39.500 115 12559.35 52.12 55031.28 88888.00 2012-04-24 20:52:39.625 115 12559.33 52.17 55031.28 88888.00 2012-04-24 20:52:39.750 115 12559.27 52.17 55031.28 88888.00 2012-04-24 20:52:39.875 115 12559.27 52.17 55031.30 88888.00 2012-04-24 20:52:40.000 115 12559.30 52.17 55031.30 88888.00 2012-04-24 20:52:40.125 115 12559.25 52.20 55031.30 88888.00 2012-04-24 20:52:40.250 115 12559.17 52.23 55031.30 88888.00 2012-04-24 20:52:40.375 115 12559.20 52.23 55031.28 88888.00 2012-04-24 20:52:40.500 115 12559.17 52.25 55031.28 88888.00 2012-04-24 20:52:40.625 115 12559.17 52.25 55031.30 88888.00 2012-04-24 20:52:40.750 115 12559.15 52.27 55031.30 88888.00 2012-04-24 20:52:40.875 115 12559.15 52.27 55031.30 88888.00 2012-04-24 20:52:41.000 115 12559.23 52.27 55031.28 88888.00 2012-04-24 20:52:41.125 115 12559.23 52.35 55031.28 88888.00 2012-04-24 20:52:41.250 115 12559.15 52.35 55031.28 88888.00 2012-04-24 20:52:41.375 115 12559.12 52.35 55031.28 88888.00 2012-04-24 20:52:41.500 115 12559.12 52.38 55031.25 88888.00 2012-04-24 20:52:41.625 115 12559.08 52.35 55031.25 88888.00 2012-04-24 20:52:41.750 115 12559.08 52.35 55031.25 88888.00 2012-04-24 20:52:41.875 115 12559.08 52.38 55031.25 88888.00 2012-04-24 20:52:42.000 115 12559.08 52.38 55031.25 88888.00 2012-04-24 20:52:42.125 115 12559.08 52.42 55031.22 88888.00 2012-04-24 20:52:42.250 115 12559.05 52.48 55031.22 88888.00 2012-04-24 20:52:42.375 115 12559.02 52.48 55031.22 88888.00 2012-04-24 20:52:42.500 115 12559.00 52.48 55031.22 88888.00 2012-04-24 20:52:42.625 115 12559.02 52.48 55031.22 88888.00 2012-04-24 20:52:42.750 115 12558.98 52.52 55031.22 88888.00 2012-04-24 20:52:42.875 115 12559.00 52.58 55031.22 88888.00 2012-04-24 20:52:43.000 115 12558.98 52.55 55031.22 88888.00 2012-04-24 20:52:43.125 115 12559.00 52.55 55031.18 88888.00 2012-04-24 20:52:43.250 115 12558.95 52.52 55031.20 88888.00 2012-04-24 20:52:43.375 115 12558.95 52.58 55031.20 88888.00 2012-04-24 20:52:43.500 115 12558.95 52.62 55031.18 88888.00 2012-04-24 20:52:43.625 115 12558.98 52.60 55031.18 88888.00 2012-04-24 20:52:43.750 115 12558.90 52.60 55031.18 88888.00 2012-04-24 20:52:43.875 115 12558.83 52.65 55031.18 88888.00 2012-04-24 20:52:44.000 115 12558.85 52.67 55031.18 88888.00 2012-04-24 20:52:44.125 115 12558.85 52.67 55031.15 88888.00 2012-04-24 20:52:44.250 115 12558.88 52.70 55031.15 88888.00 2012-04-24 20:52:44.375 115 12558.90 52.73 55031.12 88888.00 2012-04-24 20:52:44.500 115 12558.92 52.70 55031.12 88888.00 2012-04-24 20:52:44.625 115 12558.90 52.73 55031.12 88888.00 2012-04-24 20:52:44.750 115 12558.88 52.77 55031.15 88888.00 2012-04-24 20:52:44.875 115 12558.90 52.80 55031.15 88888.00 2012-04-24 20:52:45.000 115 12558.88 52.80 55031.12 88888.00 2012-04-24 20:52:45.125 115 12558.88 52.83 55031.12 88888.00 2012-04-24 20:52:45.250 115 12558.90 52.83 55031.12 88888.00 2012-04-24 20:52:45.375 115 12559.02 52.83 55031.10 88888.00 2012-04-24 20:52:45.500 115 12559.00 52.85 55031.07 88888.00 2012-04-24 20:52:45.625 115 12558.92 52.85 55031.05 88888.00 2012-04-24 20:52:45.750 115 12558.98 52.92 55031.07 88888.00 2012-04-24 20:52:45.875 115 12558.98 52.95 55031.07 88888.00 2012-04-24 20:52:46.000 115 12558.90 52.92 55031.05 88888.00 2012-04-24 20:52:46.125 115 12558.95 52.92 55031.05 88888.00 2012-04-24 20:52:46.250 115 12558.95 52.95 55031.05 88888.00 2012-04-24 20:52:46.375 115 12558.98 52.98 55031.05 88888.00 2012-04-24 20:52:46.500 115 12559.00 52.98 55031.05 88888.00 2012-04-24 20:52:46.625 115 12559.05 53.00 55031.00 88888.00 2012-04-24 20:52:46.750 115 12559.08 53.02 55031.00 88888.00 2012-04-24 20:52:46.875 115 12559.08 53.02 55031.00 88888.00 2012-04-24 20:52:47.000 115 12559.08 53.00 55030.97 88888.00 2012-04-24 20:52:47.125 115 12559.12 53.02 55030.95 88888.00 2012-04-24 20:52:47.250 115 12559.17 53.00 55030.95 88888.00 2012-04-24 20:52:47.375 115 12559.20 53.02 55030.93 88888.00 2012-04-24 20:52:47.500 115 12559.17 53.05 55030.95 88888.00 2012-04-24 20:52:47.625 115 12559.20 53.05 55030.97 88888.00 2012-04-24 20:52:47.750 115 12559.15 53.05 55030.95 88888.00 2012-04-24 20:52:47.875 115 12559.17 53.08 55030.95 88888.00 2012-04-24 20:52:48.000 115 12559.17 53.08 55030.90 88888.00 2012-04-24 20:52:48.125 115 12559.15 53.08 55030.90 88888.00 2012-04-24 20:52:48.250 115 12559.10 53.08 55030.90 88888.00 2012-04-24 20:52:48.375 115 12559.17 53.10 55030.90 88888.00 2012-04-24 20:52:48.500 115 12559.20 53.12 55030.90 88888.00 2012-04-24 20:52:48.625 115 12559.20 53.12 55030.85 88888.00 2012-04-24 20:52:48.750 115 12559.23 53.05 55030.82 88888.00 2012-04-24 20:52:48.875 115 12559.23 53.08 55030.82 88888.00 2012-04-24 20:52:49.000 115 12559.27 53.10 55030.82 88888.00 2012-04-24 20:52:49.125 115 12559.25 53.10 55030.82 88888.00 2012-04-24 20:52:49.250 115 12559.20 53.10 55030.80 88888.00 2012-04-24 20:52:49.375 115 12559.25 53.10 55030.80 88888.00 2012-04-24 20:52:49.500 115 12559.33 53.10 55030.80 88888.00 2012-04-24 20:52:49.625 115 12559.35 53.10 55030.80 88888.00 2012-04-24 20:52:49.750 115 12559.35 53.08 55030.78 88888.00 2012-04-24 20:52:49.875 115 12559.33 53.10 55030.78 88888.00 2012-04-24 20:52:50.000 115 12559.38 53.12 55030.78 88888.00 2012-04-24 20:52:50.125 115 12559.38 53.10 55030.80 88888.00 2012-04-24 20:52:50.250 115 12559.25 53.08 55030.80 88888.00 2012-04-24 20:52:50.375 115 12559.25 53.08 55030.78 88888.00 2012-04-24 20:52:50.500 115 12559.30 53.08 55030.78 88888.00 2012-04-24 20:52:50.625 115 12559.38 53.10 55030.75 88888.00 2012-04-24 20:52:50.750 115 12559.42 53.10 55030.72 88888.00 2012-04-24 20:52:50.875 115 12559.42 53.10 55030.75 88888.00 2012-04-24 20:52:51.000 115 12559.42 53.10 55030.72 88888.00 2012-04-24 20:52:51.125 115 12559.40 53.10 55030.70 88888.00 2012-04-24 20:52:51.250 115 12559.45 53.10 55030.70 88888.00 2012-04-24 20:52:51.375 115 12559.48 53.12 55030.72 88888.00 2012-04-24 20:52:51.500 115 12559.38 53.10 55030.72 88888.00 2012-04-24 20:52:51.625 115 12559.35 53.08 55030.70 88888.00 2012-04-24 20:52:51.750 115 12559.35 53.08 55030.68 88888.00 2012-04-24 20:52:51.875 115 12559.38 53.08 55030.68 88888.00 2012-04-24 20:52:52.000 115 12559.38 53.05 55030.65 88888.00 2012-04-24 20:52:52.125 115 12559.35 53.05 55030.70 88888.00 2012-04-24 20:52:52.250 115 12559.38 53.08 55030.70 88888.00 2012-04-24 20:52:52.375 115 12559.48 53.05 55030.68 88888.00 2012-04-24 20:52:52.500 115 12559.52 53.02 55030.65 88888.00 2012-04-24 20:52:52.625 115 12559.48 53.02 55030.65 88888.00 2012-04-24 20:52:52.750 115 12559.42 53.02 55030.65 88888.00 2012-04-24 20:52:52.875 115 12559.50 53.02 55030.62 88888.00 2012-04-24 20:52:53.000 115 12559.60 53.02 55030.62 88888.00 2012-04-24 20:52:53.125 115 12559.62 53.00 55030.62 88888.00 2012-04-24 20:52:53.250 115 12559.60 52.98 55030.62 88888.00 2012-04-24 20:52:53.375 115 12559.58 53.02 55030.65 88888.00 2012-04-24 20:52:53.500 115 12559.58 53.02 55030.62 88888.00 2012-04-24 20:52:53.625 115 12559.55 52.98 55030.57 88888.00 2012-04-24 20:52:53.750 115 12559.50 52.92 55030.55 88888.00 2012-04-24 20:52:53.875 115 12559.50 52.95 55030.57 88888.00 2012-04-24 20:52:54.000 115 12559.50 52.95 55030.55 88888.00 2012-04-24 20:52:54.125 115 12559.50 52.95 55030.57 88888.00 2012-04-24 20:52:54.250 115 12559.40 52.92 55030.55 88888.00 2012-04-24 20:52:54.375 115 12559.40 52.90 55030.53 88888.00 2012-04-24 20:52:54.500 115 12559.40 52.88 55030.53 88888.00 2012-04-24 20:52:54.625 115 12559.40 52.90 55030.55 88888.00 2012-04-24 20:52:54.750 115 12559.35 52.88 55030.53 88888.00 2012-04-24 20:52:54.875 115 12559.38 52.85 55030.50 88888.00 2012-04-24 20:52:55.000 115 12559.40 52.80 55030.50 88888.00 2012-04-24 20:52:55.125 115 12559.40 52.80 55030.50 88888.00 2012-04-24 20:52:55.250 115 12559.42 52.80 55030.50 88888.00 2012-04-24 20:52:55.375 115 12559.45 52.83 55030.50 88888.00 2012-04-24 20:52:55.500 115 12559.48 52.83 55030.47 88888.00 2012-04-24 20:52:55.625 115 12559.45 52.83 55030.50 88888.00 2012-04-24 20:52:55.750 115 12559.42 52.80 55030.47 88888.00 2012-04-24 20:52:55.875 115 12559.45 52.75 55030.47 88888.00 2012-04-24 20:52:56.000 115 12559.48 52.73 55030.45 88888.00 2012-04-24 20:52:56.125 115 12559.45 52.77 55030.47 88888.00 2012-04-24 20:52:56.250 115 12559.40 52.73 55030.45 88888.00 2012-04-24 20:52:56.375 115 12559.42 52.73 55030.43 88888.00 2012-04-24 20:52:56.500 115 12559.38 52.67 55030.45 88888.00 2012-04-24 20:52:56.625 115 12559.33 52.65 55030.45 88888.00 2012-04-24 20:52:56.750 115 12559.30 52.67 55030.45 88888.00 2012-04-24 20:52:56.875 115 12559.38 52.70 55030.45 88888.00 2012-04-24 20:52:57.000 115 12559.45 52.70 55030.47 88888.00 2012-04-24 20:52:57.125 115 12559.40 52.70 55030.47 88888.00 2012-04-24 20:52:57.250 115 12559.30 52.65 55030.45 88888.00 2012-04-24 20:52:57.375 115 12559.23 52.65 55030.43 88888.00 2012-04-24 20:52:57.500 115 12559.23 52.65 55030.43 88888.00 2012-04-24 20:52:57.625 115 12559.30 52.65 55030.43 88888.00 2012-04-24 20:52:57.750 115 12559.27 52.62 55030.40 88888.00 2012-04-24 20:52:57.875 115 12559.20 52.62 55030.43 88888.00 2012-04-24 20:52:58.000 115 12559.15 52.62 55030.40 88888.00 2012-04-24 20:52:58.125 115 12559.23 52.60 55030.40 88888.00 2012-04-24 20:52:58.250 115 12559.27 52.60 55030.40 88888.00 2012-04-24 20:52:58.375 115 12559.23 52.62 55030.40 88888.00 2012-04-24 20:52:58.500 115 12559.23 52.60 55030.40 88888.00 2012-04-24 20:52:58.625 115 12559.27 52.60 55030.40 88888.00 2012-04-24 20:52:58.750 115 12559.27 52.60 55030.40 88888.00 2012-04-24 20:52:58.875 115 12559.25 52.55 55030.35 88888.00 2012-04-24 20:52:59.000 115 12559.23 52.58 55030.38 88888.00 2012-04-24 20:52:59.125 115 12559.20 52.58 55030.40 88888.00 2012-04-24 20:52:59.250 115 12559.23 52.55 55030.40 88888.00 2012-04-24 20:52:59.375 115 12559.25 52.50 55030.40 88888.00 2012-04-24 20:52:59.500 115 12559.20 52.52 55030.40 88888.00 2012-04-24 20:52:59.625 115 12559.17 52.55 55030.40 88888.00 2012-04-24 20:52:59.750 115 12559.12 52.58 55030.40 88888.00 2012-04-24 20:52:59.875 115 12559.12 52.55 55030.38 88888.00 2012-04-24 20:53:00.000 115 12559.10 52.52 55030.32 88888.00 2012-04-24 20:53:00.125 115 12559.05 52.55 55030.35 88888.00 2012-04-24 20:53:00.250 115 12558.95 52.50 55030.32 88888.00 2012-04-24 20:53:00.375 115 12559.00 52.52 55030.32 88888.00 2012-04-24 20:53:00.500 115 12559.10 52.55 55030.35 88888.00 2012-04-24 20:53:00.625 115 12559.15 52.52 55030.32 88888.00 2012-04-24 20:53:00.750 115 12559.08 52.55 55030.35 88888.00 2012-04-24 20:53:00.875 115 12559.05 52.55 55030.32 88888.00 2012-04-24 20:53:01.000 115 12559.05 52.55 55030.30 88888.00 2012-04-24 20:53:01.125 115 12559.00 52.52 55030.32 88888.00 2012-04-24 20:53:01.250 115 12558.95 52.50 55030.35 88888.00 2012-04-24 20:53:01.375 115 12559.02 52.48 55030.32 88888.00 2012-04-24 20:53:01.500 115 12559.08 52.48 55030.30 88888.00 2012-04-24 20:53:01.625 115 12559.10 52.50 55030.30 88888.00 2012-04-24 20:53:01.750 115 12559.02 52.52 55030.28 88888.00 2012-04-24 20:53:01.875 115 12558.95 52.50 55030.22 88888.00 2012-04-24 20:53:02.000 115 12558.95 52.50 55030.25 88888.00 2012-04-24 20:53:02.125 115 12558.98 52.48 55030.25 88888.00 2012-04-24 20:53:02.250 115 12558.85 52.40 55030.28 88888.00 2012-04-24 20:53:02.375 115 12558.88 52.45 55030.30 88888.00 2012-04-24 20:53:02.500 115 12558.88 52.45 55030.30 88888.00 2012-04-24 20:53:02.625 115 12558.83 52.40 55030.28 88888.00 2012-04-24 20:53:02.750 115 12558.83 52.40 55030.28 88888.00 2012-04-24 20:53:02.875 115 12558.85 52.45 55030.28 88888.00 2012-04-24 20:53:03.000 115 12558.88 52.45 55030.25 88888.00 2012-04-24 20:53:03.125 115 12558.85 52.45 55030.25 88888.00 2012-04-24 20:53:03.250 115 12558.80 52.40 55030.22 88888.00 2012-04-24 20:53:03.375 115 12558.80 52.38 55030.22 88888.00 2012-04-24 20:53:03.500 115 12558.75 52.40 55030.20 88888.00 2012-04-24 20:53:03.625 115 12558.77 52.45 55030.20 88888.00 2012-04-24 20:53:03.750 115 12558.83 52.42 55030.20 88888.00 2012-04-24 20:53:03.875 115 12558.73 52.42 55030.20 88888.00 2012-04-24 20:53:04.000 115 12558.67 52.42 55030.18 88888.00 2012-04-24 20:53:04.125 115 12558.67 52.40 55030.22 88888.00 2012-04-24 20:53:04.250 115 12558.67 52.42 55030.18 88888.00 2012-04-24 20:53:04.375 115 12558.73 52.42 55030.18 88888.00 2012-04-24 20:53:04.500 115 12558.75 52.42 55030.18 88888.00 2012-04-24 20:53:04.625 115 12558.73 52.42 55030.20 88888.00 2012-04-24 20:53:04.750 115 12558.65 52.40 55030.20 88888.00 2012-04-24 20:53:04.875 115 12558.60 52.40 55030.18 88888.00 2012-04-24 20:53:05.000 115 12558.62 52.38 55030.18 88888.00 2012-04-24 20:53:05.125 115 12558.62 52.35 55030.15 88888.00 2012-04-24 20:53:05.250 115 12558.62 52.38 55030.15 88888.00 2012-04-24 20:53:05.375 115 12558.65 52.40 55030.15 88888.00 2012-04-24 20:53:05.500 115 12558.60 52.38 55030.10 88888.00 2012-04-24 20:53:05.625 115 12558.52 52.35 55030.10 88888.00 2012-04-24 20:53:05.750 115 12558.48 52.40 55030.10 88888.00 2012-04-24 20:53:05.875 115 12558.45 52.38 55030.12 88888.00 2012-04-24 20:53:06.000 115 12558.45 52.38 55030.07 88888.00 2012-04-24 20:53:06.125 115 12558.40 52.35 55030.12 88888.00 2012-04-24 20:53:06.250 115 12558.42 52.33 55030.07 88888.00 2012-04-24 20:53:06.375 115 12558.42 52.35 55030.07 88888.00 2012-04-24 20:53:06.500 115 12558.38 52.38 55030.07 88888.00 2012-04-24 20:53:06.625 115 12558.35 52.35 55030.10 88888.00 2012-04-24 20:53:06.750 115 12558.38 52.38 55030.10 88888.00 2012-04-24 20:53:06.875 115 12558.35 52.40 55030.10 88888.00 2012-04-24 20:53:07.000 115 12558.30 52.35 55030.12 88888.00 2012-04-24 20:53:07.125 115 12558.25 52.33 55030.07 88888.00 2012-04-24 20:53:07.250 115 12558.23 52.38 55030.07 88888.00 2012-04-24 20:53:07.375 115 12558.27 52.35 55030.07 88888.00 2012-04-24 20:53:07.500 115 12558.23 52.35 55030.03 88888.00 2012-04-24 20:53:07.625 115 12558.25 52.35 55030.05 88888.00 2012-04-24 20:53:07.750 115 12558.27 52.35 55030.07 88888.00 2012-04-24 20:53:07.875 115 12558.23 52.38 55030.07 88888.00 2012-04-24 20:53:08.000 115 12558.17 52.35 55030.03 88888.00 2012-04-24 20:53:08.125 115 12558.12 52.33 55030.05 88888.00 2012-04-24 20:53:08.250 115 12558.12 52.33 55030.05 88888.00 2012-04-24 20:53:08.375 115 12558.15 52.33 55030.05 88888.00 2012-04-24 20:53:08.500 115 12558.12 52.33 55030.03 88888.00 2012-04-24 20:53:08.625 115 12558.10 52.35 55030.03 88888.00 2012-04-24 20:53:08.750 115 12558.08 52.33 55030.03 88888.00 2012-04-24 20:53:08.875 115 12558.02 52.33 55030.03 88888.00 2012-04-24 20:53:09.000 115 12558.00 52.33 55030.00 88888.00 2012-04-24 20:53:09.125 115 12557.98 52.30 55030.00 88888.00 2012-04-24 20:53:09.250 115 12557.95 52.30 55030.00 88888.00 2012-04-24 20:53:09.375 115 12557.90 52.27 55029.97 88888.00 2012-04-24 20:53:09.500 115 12557.92 52.33 55029.97 88888.00 2012-04-24 20:53:09.625 115 12557.90 52.33 55030.00 88888.00 2012-04-24 20:53:09.750 115 12557.75 52.35 55029.97 88888.00 2012-04-24 20:53:09.875 115 12557.70 52.33 55029.97 88888.00 2012-04-24 20:53:10.000 115 12557.70 52.30 55029.95 88888.00 2012-04-24 20:53:10.125 115 12557.70 52.30 55029.95 88888.00 2012-04-24 20:53:10.250 115 12557.70 52.30 55029.97 88888.00 2012-04-24 20:53:10.375 115 12557.75 52.33 55029.95 88888.00 2012-04-24 20:53:10.500 115 12557.70 52.30 55029.95 88888.00 2012-04-24 20:53:10.625 115 12557.67 52.33 55029.95 88888.00 2012-04-24 20:53:10.750 115 12557.62 52.30 55029.95 88888.00 2012-04-24 20:53:10.875 115 12557.60 52.33 55029.95 88888.00 2012-04-24 20:53:11.000 115 12557.60 52.33 55029.93 88888.00 2012-04-24 20:53:11.125 115 12557.55 52.33 55029.90 88888.00 2012-04-24 20:53:11.250 115 12557.52 52.27 55029.90 88888.00 2012-04-24 20:53:11.375 115 12557.55 52.33 55029.90 88888.00 2012-04-24 20:53:11.500 115 12557.58 52.38 55029.88 88888.00 2012-04-24 20:53:11.625 115 12557.60 52.35 55029.88 88888.00 2012-04-24 20:53:11.750 115 12557.58 52.35 55029.85 88888.00 2012-04-24 20:53:11.875 115 12557.55 52.33 55029.85 88888.00 2012-04-24 20:53:12.000 115 12557.55 52.33 55029.82 88888.00 2012-04-24 20:53:12.125 115 12557.55 52.33 55029.85 88888.00 2012-04-24 20:53:12.250 115 12557.52 52.35 55029.85 88888.00 2012-04-24 20:53:12.375 115 12557.52 52.33 55029.80 88888.00 2012-04-24 20:53:12.500 115 12557.48 52.33 55029.80 88888.00 2012-04-24 20:53:12.625 115 12557.40 52.33 55029.78 88888.00 2012-04-24 20:53:12.750 115 12557.38 52.33 55029.80 88888.00 2012-04-24 20:53:12.875 115 12557.40 52.35 55029.80 88888.00 2012-04-24 20:53:13.000 115 12557.38 52.40 55029.80 88888.00 2012-04-24 20:53:13.125 115 12557.38 52.40 55029.80 88888.00 2012-04-24 20:53:13.250 115 12557.40 52.38 55029.82 88888.00 2012-04-24 20:53:13.375 115 12557.42 52.40 55029.82 88888.00 2012-04-24 20:53:13.500 115 12557.38 52.40 55029.80 88888.00 2012-04-24 20:53:13.625 115 12557.33 52.40 55029.80 88888.00 2012-04-24 20:53:13.750 115 12557.35 52.42 55029.80 88888.00 2012-04-24 20:53:13.875 115 12557.33 52.45 55029.75 88888.00 2012-04-24 20:53:14.000 115 12557.27 52.45 55029.75 88888.00 2012-04-24 20:53:14.125 115 12557.23 52.45 55029.75 88888.00 2012-04-24 20:53:14.250 115 12557.23 52.50 55029.78 88888.00 2012-04-24 20:53:14.375 115 12557.27 52.50 55029.78 88888.00 2012-04-24 20:53:14.500 115 12557.25 52.52 55029.78 88888.00 2012-04-24 20:53:14.625 115 12557.20 52.52 55029.75 88888.00 2012-04-24 20:53:14.750 115 12557.20 52.55 55029.72 88888.00 2012-04-24 20:53:14.875 115 12557.17 52.55 55029.72 88888.00 2012-04-24 20:53:15.000 115 12557.15 52.50 55029.68 88888.00 2012-04-24 20:53:15.125 115 12557.15 52.52 55029.70 88888.00 2012-04-24 20:53:15.250 115 12557.23 52.55 55029.68 88888.00 2012-04-24 20:53:15.375 115 12557.23 52.58 55029.70 88888.00 2012-04-24 20:53:15.500 115 12557.23 52.58 55029.72 88888.00 2012-04-24 20:53:15.625 115 12557.15 52.62 55029.68 88888.00 2012-04-24 20:53:15.750 115 12557.12 52.62 55029.68 88888.00 2012-04-24 20:53:15.875 115 12557.20 52.62 55029.70 88888.00 2012-04-24 20:53:16.000 115 12557.20 52.62 55029.68 88888.00 2012-04-24 20:53:16.125 115 12557.20 52.60 55029.65 88888.00 2012-04-24 20:53:16.250 115 12557.17 52.65 55029.65 88888.00 2012-04-24 20:53:16.375 115 12557.20 52.70 55029.65 88888.00 2012-04-24 20:53:16.500 115 12557.23 52.73 55029.62 88888.00 2012-04-24 20:53:16.625 115 12557.20 52.70 55029.62 88888.00 2012-04-24 20:53:16.750 115 12557.20 52.73 55029.62 88888.00 2012-04-24 20:53:16.875 115 12557.20 52.75 55029.60 88888.00 2012-04-24 20:53:17.000 115 12557.23 52.77 55029.57 88888.00 2012-04-24 20:53:17.125 115 12557.23 52.77 55029.57 88888.00 2012-04-24 20:53:17.250 115 12557.23 52.77 55029.55 88888.00 2012-04-24 20:53:17.375 115 12557.25 52.77 55029.60 88888.00 2012-04-24 20:53:17.500 115 12557.23 52.83 55029.60 88888.00 2012-04-24 20:53:17.625 115 12557.20 52.85 55029.57 88888.00 2012-04-24 20:53:17.750 115 12557.15 52.88 55029.53 88888.00 2012-04-24 20:53:17.875 115 12557.17 52.88 55029.53 88888.00 2012-04-24 20:53:18.000 115 12557.25 52.88 55029.53 88888.00 2012-04-24 20:53:18.125 115 12557.23 52.88 55029.50 88888.00 2012-04-24 20:53:18.250 115 12557.17 52.92 55029.53 88888.00 2012-04-24 20:53:18.375 115 12557.15 52.95 55029.53 88888.00 2012-04-24 20:53:18.500 115 12557.15 52.95 55029.50 88888.00 2012-04-24 20:53:18.625 115 12557.23 53.00 55029.53 88888.00 2012-04-24 20:53:18.750 115 12557.20 53.02 55029.53 88888.00 2012-04-24 20:53:18.875 115 12557.15 53.05 55029.50 88888.00 2012-04-24 20:53:19.000 115 12557.12 53.05 55029.47 88888.00 2012-04-24 20:53:19.125 115 12557.05 53.08 55029.50 88888.00 2012-04-24 20:53:19.250 115 12557.05 53.05 55029.45 88888.00 2012-04-24 20:53:19.375 115 12557.08 53.08 55029.45 88888.00 2012-04-24 20:53:19.500 115 12557.10 53.12 55029.47 88888.00 2012-04-24 20:53:19.625 115 12557.20 53.17 55029.47 88888.00 2012-04-24 20:53:19.750 115 12557.23 53.20 55029.45 88888.00 2012-04-24 20:53:19.875 115 12557.17 53.20 55029.45 88888.00 2012-04-24 20:53:20.000 115 12557.12 53.25 55029.45 88888.00 2012-04-24 20:53:20.125 115 12557.10 53.27 55029.45 88888.00 2012-04-24 20:53:20.250 115 12557.10 53.27 55029.45 88888.00 2012-04-24 20:53:20.375 115 12557.12 53.30 55029.43 88888.00 2012-04-24 20:53:20.500 115 12557.15 53.33 55029.38 88888.00 2012-04-24 20:53:20.625 115 12557.17 53.35 55029.38 88888.00 2012-04-24 20:53:20.750 115 12557.15 53.38 55029.38 88888.00 2012-04-24 20:53:20.875 115 12557.20 53.40 55029.38 88888.00 2012-04-24 20:53:21.000 115 12557.23 53.42 55029.35 88888.00 2012-04-24 20:53:21.125 115 12557.20 53.45 55029.35 88888.00 2012-04-24 20:53:21.250 115 12557.15 53.50 55029.32 88888.00 2012-04-24 20:53:21.375 115 12557.20 53.55 55029.32 88888.00 2012-04-24 20:53:21.500 115 12557.20 53.58 55029.32 88888.00 2012-04-24 20:53:21.625 115 12557.12 53.60 55029.30 88888.00 2012-04-24 20:53:21.750 115 12557.15 53.60 55029.28 88888.00 2012-04-24 20:53:21.875 115 12557.10 53.62 55029.22 88888.00 2012-04-24 20:53:22.000 115 12557.15 53.62 55029.22 88888.00 2012-04-24 20:53:22.125 115 12557.23 53.67 55029.25 88888.00 2012-04-24 20:53:22.250 115 12557.23 53.70 55029.28 88888.00 2012-04-24 20:53:22.375 115 12557.23 53.75 55029.25 88888.00 2012-04-24 20:53:22.500 115 12557.23 53.77 55029.22 88888.00 2012-04-24 20:53:22.625 115 12557.25 53.77 55029.25 88888.00 2012-04-24 20:53:22.750 115 12557.30 53.80 55029.22 88888.00 2012-04-24 20:53:22.875 115 12557.30 53.85 55029.20 88888.00 2012-04-24 20:53:23.000 115 12557.30 53.88 55029.18 88888.00 2012-04-24 20:53:23.125 115 12557.30 53.92 55029.15 88888.00 2012-04-24 20:53:23.250 115 12557.33 53.98 55029.18 88888.00 2012-04-24 20:53:23.375 115 12557.38 54.00 55029.18 88888.00 2012-04-24 20:53:23.500 115 12557.38 54.02 55029.15 88888.00 2012-04-24 20:53:23.625 115 12557.33 54.08 55029.12 88888.00 2012-04-24 20:53:23.750 115 12557.33 54.05 55029.12 88888.00 2012-04-24 20:53:23.875 115 12557.35 54.08 55029.12 88888.00 2012-04-24 20:53:24.000 115 12557.38 54.10 55029.07 88888.00 2012-04-24 20:53:24.125 115 12557.40 54.15 55029.07 88888.00 2012-04-24 20:53:24.250 115 12557.38 54.20 55029.07 88888.00 2012-04-24 20:53:24.375 115 12557.42 54.25 55029.05 88888.00 2012-04-24 20:53:24.500 115 12557.50 54.27 55029.03 88888.00 2012-04-24 20:53:24.625 115 12557.52 54.30 55029.03 88888.00 2012-04-24 20:53:24.750 115 12557.55 54.35 55029.03 88888.00 2012-04-24 20:53:24.875 115 12557.65 54.40 55029.05 88888.00 2012-04-24 20:53:25.000 115 12557.67 54.40 55029.03 88888.00 2012-04-24 20:53:25.125 115 12557.65 54.42 55029.05 88888.00 2012-04-24 20:53:25.250 115 12557.60 54.45 55029.03 88888.00 2012-04-24 20:53:25.375 115 12557.67 54.48 55029.00 88888.00 2012-04-24 20:53:25.500 115 12557.73 54.50 55029.00 88888.00 2012-04-24 20:53:25.625 115 12557.75 54.52 55028.97 88888.00 2012-04-24 20:53:25.750 115 12557.75 54.58 55028.95 88888.00 2012-04-24 20:53:25.875 115 12557.83 54.58 55028.95 88888.00 2012-04-24 20:53:26.000 115 12557.88 54.60 55028.93 88888.00 2012-04-24 20:53:26.125 115 12557.83 54.65 55028.93 88888.00 2012-04-24 20:53:26.250 115 12557.77 54.65 55028.93 88888.00 2012-04-24 20:53:26.375 115 12557.90 54.67 55028.95 88888.00 2012-04-24 20:53:26.500 115 12557.98 54.73 55028.93 88888.00 2012-04-24 20:53:26.625 115 12558.02 54.77 55028.93 88888.00 2012-04-24 20:53:26.750 115 12558.08 54.83 55028.88 88888.00 2012-04-24 20:53:26.875 115 12558.05 54.83 55028.88 88888.00 2012-04-24 20:53:27.000 115 12558.08 54.85 55028.88 88888.00 2012-04-24 20:53:27.125 115 12558.15 54.90 55028.88 88888.00 2012-04-24 20:53:27.250 115 12558.15 54.92 55028.85 88888.00 2012-04-24 20:53:27.375 115 12558.20 54.95 55028.82 88888.00 2012-04-24 20:53:27.500 115 12558.27 54.98 55028.80 88888.00 2012-04-24 20:53:27.625 115 12558.38 55.00 55028.82 88888.00 2012-04-24 20:53:27.750 115 12558.42 55.05 55028.80 88888.00 2012-04-24 20:53:27.875 115 12558.42 55.08 55028.80 88888.00 2012-04-24 20:53:28.000 115 12558.42 55.10 55028.78 88888.00 2012-04-24 20:53:28.125 115 12558.45 55.10 55028.75 88888.00 2012-04-24 20:53:28.250 115 12558.48 55.12 55028.75 88888.00 2012-04-24 20:53:28.375 115 12558.60 55.17 55028.70 88888.00 2012-04-24 20:53:28.500 115 12558.62 55.20 55028.68 88888.00 2012-04-24 20:53:28.625 115 12558.67 55.23 55028.68 88888.00 2012-04-24 20:53:28.750 115 12558.70 55.25 55028.68 88888.00 2012-04-24 20:53:28.875 115 12558.70 55.30 55028.68 88888.00 2012-04-24 20:53:29.000 115 12558.67 55.33 55028.65 88888.00 2012-04-24 20:53:29.125 115 12558.75 55.38 55028.60 88888.00 2012-04-24 20:53:29.250 115 12558.83 55.38 55028.60 88888.00 2012-04-24 20:53:29.375 115 12558.92 55.38 55028.57 88888.00 2012-04-24 20:53:29.500 115 12558.98 55.45 55028.60 88888.00 2012-04-24 20:53:29.625 115 12559.08 55.48 55028.57 88888.00 2012-04-24 20:53:29.750 115 12559.15 55.52 55028.55 88888.00 2012-04-24 20:53:29.875 115 12559.15 55.52 55028.55 88888.00 2012-04-24 20:53:30.000 115 12559.17 55.55 55028.55 88888.00 2012-04-24 20:53:30.125 115 12559.27 55.62 55028.53 88888.00 2012-04-24 20:53:30.250 115 12559.33 55.65 55028.55 88888.00 2012-04-24 20:53:30.375 115 12559.35 55.67 55028.55 88888.00 2012-04-24 20:53:30.500 115 12559.38 55.70 55028.50 88888.00 2012-04-24 20:53:30.625 115 12559.45 55.75 55028.50 88888.00 2012-04-24 20:53:30.750 115 12559.58 55.77 55028.53 88888.00 2012-04-24 20:53:30.875 115 12559.65 55.83 55028.47 88888.00 2012-04-24 20:53:31.000 115 12559.70 55.85 55028.45 88888.00 2012-04-24 20:53:31.125 115 12559.73 55.88 55028.47 88888.00 2012-04-24 20:53:31.250 115 12559.67 55.88 55028.43 88888.00 2012-04-24 20:53:31.375 115 12559.67 55.90 55028.40 88888.00 2012-04-24 20:53:31.500 115 12559.75 55.95 55028.40 88888.00 2012-04-24 20:53:31.625 115 12559.80 55.98 55028.40 88888.00 2012-04-24 20:53:31.750 115 12559.80 55.98 55028.38 88888.00 2012-04-24 20:53:31.875 115 12559.88 56.00 55028.38 88888.00 2012-04-24 20:53:32.000 115 12559.95 56.08 55028.38 88888.00 2012-04-24 20:53:32.125 115 12560.00 56.10 55028.38 88888.00 2012-04-24 20:53:32.250 115 12560.05 56.12 55028.35 88888.00 2012-04-24 20:53:32.375 115 12560.12 56.17 55028.35 88888.00 2012-04-24 20:53:32.500 115 12560.15 56.20 55028.32 88888.00 2012-04-24 20:53:32.625 115 12560.17 56.25 55028.30 88888.00 2012-04-24 20:53:32.750 115 12560.25 56.27 55028.30 88888.00 2012-04-24 20:53:32.875 115 12560.33 56.30 55028.30 88888.00 2012-04-24 20:53:33.000 115 12560.38 56.30 55028.30 88888.00 2012-04-24 20:53:33.125 115 12560.42 56.33 55028.30 88888.00 2012-04-24 20:53:33.250 115 12560.40 56.35 55028.30 88888.00 2012-04-24 20:53:33.375 115 12560.45 56.38 55028.28 88888.00 2012-04-24 20:53:33.500 115 12560.50 56.42 55028.28 88888.00 2012-04-24 20:53:33.625 115 12560.55 56.48 55028.28 88888.00 2012-04-24 20:53:33.750 115 12560.58 56.52 55028.25 88888.00 2012-04-24 20:53:33.875 115 12560.60 56.55 55028.22 88888.00 2012-04-24 20:53:34.000 115 12560.65 56.58 55028.20 88888.00 2012-04-24 20:53:34.125 115 12560.70 56.58 55028.20 88888.00 2012-04-24 20:53:34.250 115 12560.73 56.62 55028.22 88888.00 2012-04-24 20:53:34.375 115 12560.77 56.70 55028.20 88888.00 2012-04-24 20:53:34.500 115 12560.83 56.70 55028.18 88888.00 2012-04-24 20:53:34.625 115 12560.88 56.73 55028.18 88888.00 2012-04-24 20:53:34.750 115 12560.88 56.77 55028.20 88888.00 2012-04-24 20:53:34.875 115 12560.90 56.80 55028.18 88888.00 2012-04-24 20:53:35.000 115 12560.95 56.83 55028.15 88888.00 2012-04-24 20:53:35.125 115 12561.00 56.83 55028.18 88888.00 2012-04-24 20:53:35.250 115 12561.05 56.80 55028.18 88888.00 2012-04-24 20:53:35.375 115 12561.12 56.85 55028.15 88888.00 2012-04-24 20:53:35.500 115 12561.17 56.85 55028.15 88888.00 2012-04-24 20:53:35.625 115 12561.25 56.90 55028.12 88888.00 2012-04-24 20:53:35.750 115 12561.40 56.95 55028.10 88888.00 2012-04-24 20:53:35.875 115 12561.45 57.00 55028.07 88888.00 2012-04-24 20:53:36.000 115 12561.48 57.02 55028.05 88888.00 2012-04-24 20:53:36.125 115 12561.52 57.05 55028.05 88888.00 2012-04-24 20:53:36.250 115 12561.55 57.08 55028.05 88888.00 2012-04-24 20:53:36.375 115 12561.60 57.12 55028.07 88888.00 2012-04-24 20:53:36.500 115 12561.58 57.15 55028.07 88888.00 2012-04-24 20:53:36.625 115 12561.60 57.20 55028.05 88888.00 2012-04-24 20:53:36.750 115 12561.62 57.25 55028.05 88888.00 2012-04-24 20:53:36.875 115 12561.73 57.25 55028.03 88888.00 2012-04-24 20:53:37.000 115 12561.80 57.25 55028.00 88888.00 2012-04-24 20:53:37.125 115 12561.80 57.30 55028.00 88888.00 2012-04-24 20:53:37.250 115 12561.80 57.33 55028.00 88888.00 2012-04-24 20:53:37.375 115 12561.90 57.38 55027.97 88888.00 2012-04-24 20:53:37.500 115 12561.98 57.38 55027.97 88888.00 2012-04-24 20:53:37.625 115 12561.98 57.45 55027.97 88888.00 2012-04-24 20:53:37.750 115 12562.00 57.52 55027.97 88888.00 2012-04-24 20:53:37.875 115 12562.08 57.55 55028.00 88888.00 2012-04-24 20:53:38.000 115 12562.15 57.55 55027.95 88888.00 2012-04-24 20:53:38.125 115 12562.17 57.55 55027.95 88888.00 2012-04-24 20:53:38.250 115 12562.17 57.58 55027.95 88888.00 2012-04-24 20:53:38.375 115 12562.23 57.62 55027.95 88888.00 2012-04-24 20:53:38.500 115 12562.25 57.62 55027.93 88888.00 2012-04-24 20:53:38.625 115 12562.27 57.65 55027.93 88888.00 2012-04-24 20:53:38.750 115 12562.33 57.70 55027.95 88888.00 2012-04-24 20:53:38.875 115 12562.35 57.77 55027.95 88888.00 2012-04-24 20:53:39.000 115 12562.35 57.75 55027.90 88888.00 2012-04-24 20:53:39.125 115 12562.40 57.77 55027.93 88888.00 2012-04-24 20:53:39.250 115 12562.42 57.83 55027.88 88888.00 2012-04-24 20:53:39.375 115 12562.48 57.88 55027.88 88888.00 2012-04-24 20:53:39.500 115 12562.52 57.90 55027.85 88888.00 2012-04-24 20:53:39.625 115 12562.52 57.92 55027.85 88888.00 2012-04-24 20:53:39.750 115 12562.55 57.95 55027.90 88888.00 2012-04-24 20:53:39.875 115 12562.62 57.95 55027.88 88888.00 2012-04-24 20:53:40.000 115 12562.62 58.00 55027.85 88888.00 2012-04-24 20:53:40.125 115 12562.60 58.05 55027.85 88888.00 2012-04-24 20:53:40.250 115 12562.58 58.05 55027.85 88888.00 2012-04-24 20:53:40.375 115 12562.60 58.10 55027.80 88888.00 2012-04-24 20:53:40.500 115 12562.65 58.12 55027.80 88888.00 2012-04-24 20:53:40.625 115 12562.70 58.17 55027.82 88888.00 2012-04-24 20:53:40.750 115 12562.80 58.20 55027.85 88888.00 2012-04-24 20:53:40.875 115 12562.83 58.23 55027.85 88888.00 2012-04-24 20:53:41.000 115 12562.75 58.27 55027.82 88888.00 2012-04-24 20:53:41.125 115 12562.85 58.30 55027.82 88888.00 2012-04-24 20:53:41.250 115 12562.90 58.35 55027.82 88888.00 2012-04-24 20:53:41.375 115 12562.92 58.40 55027.80 88888.00 2012-04-24 20:53:41.500 115 12562.85 58.40 55027.82 88888.00 2012-04-24 20:53:41.625 115 12562.88 58.42 55027.80 88888.00 2012-04-24 20:53:41.750 115 12562.90 58.48 55027.80 88888.00 2012-04-24 20:53:41.875 115 12562.98 58.45 55027.82 88888.00 2012-04-24 20:53:42.000 115 12563.00 58.45 55027.80 88888.00 2012-04-24 20:53:42.125 115 12563.02 58.50 55027.82 88888.00 2012-04-24 20:53:42.250 115 12563.02 58.55 55027.80 88888.00 2012-04-24 20:53:42.375 115 12563.05 58.60 55027.80 88888.00 2012-04-24 20:53:42.500 115 12563.12 58.62 55027.80 88888.00 2012-04-24 20:53:42.625 115 12563.15 58.62 55027.82 88888.00 2012-04-24 20:53:42.750 115 12563.12 58.67 55027.82 88888.00 2012-04-24 20:53:42.875 115 12563.12 58.70 55027.82 88888.00 2012-04-24 20:53:43.000 115 12563.20 58.75 55027.82 88888.00 2012-04-24 20:53:43.125 115 12563.23 58.75 55027.80 88888.00 2012-04-24 20:53:43.250 115 12563.20 58.80 55027.80 88888.00 2012-04-24 20:53:43.375 115 12563.20 58.83 55027.80 88888.00 2012-04-24 20:53:43.500 115 12563.15 58.85 55027.80 88888.00 2012-04-24 20:53:43.625 115 12563.25 58.88 55027.80 88888.00 2012-04-24 20:53:43.750 115 12563.30 58.90 55027.80 88888.00 2012-04-24 20:53:43.875 115 12563.27 58.95 55027.80 88888.00 2012-04-24 20:53:44.000 115 12563.25 59.00 55027.80 88888.00 2012-04-24 20:53:44.125 115 12563.25 59.02 55027.82 88888.00 2012-04-24 20:53:44.250 115 12563.17 59.05 55027.82 88888.00 2012-04-24 20:53:44.375 115 12563.20 59.08 55027.80 88888.00 2012-04-24 20:53:44.500 115 12563.23 59.12 55027.80 88888.00 2012-04-24 20:53:44.625 115 12563.25 59.12 55027.82 88888.00 2012-04-24 20:53:44.750 115 12563.30 59.15 55027.82 88888.00 2012-04-24 20:53:44.875 115 12563.30 59.17 55027.80 88888.00 2012-04-24 20:53:45.000 115 12563.25 59.20 55027.78 88888.00 2012-04-24 20:53:45.125 115 12563.27 59.25 55027.80 88888.00 2012-04-24 20:53:45.250 115 12563.33 59.27 55027.85 88888.00 2012-04-24 20:53:45.375 115 12563.35 59.30 55027.82 88888.00 2012-04-24 20:53:45.500 115 12563.38 59.30 55027.80 88888.00 2012-04-24 20:53:45.625 115 12563.38 59.30 55027.80 88888.00 2012-04-24 20:53:45.750 115 12563.35 59.38 55027.80 88888.00 2012-04-24 20:53:45.875 115 12563.35 59.40 55027.80 88888.00 2012-04-24 20:53:46.000 115 12563.38 59.42 55027.80 88888.00 2012-04-24 20:53:46.125 115 12563.38 59.45 55027.80 88888.00 2012-04-24 20:53:46.250 115 12563.35 59.50 55027.82 88888.00 2012-04-24 20:53:46.375 115 12563.38 59.52 55027.82 88888.00 2012-04-24 20:53:46.500 115 12563.42 59.50 55027.82 88888.00 2012-04-24 20:53:46.625 115 12563.40 59.55 55027.82 88888.00 2012-04-24 20:53:46.750 115 12563.33 59.58 55027.80 88888.00 2012-04-24 20:53:46.875 115 12563.30 59.60 55027.80 88888.00 2012-04-24 20:53:47.000 115 12563.38 59.62 55027.80 88888.00 2012-04-24 20:53:47.125 115 12563.40 59.62 55027.82 88888.00 2012-04-24 20:53:47.250 115 12563.40 59.62 55027.82 88888.00 2012-04-24 20:53:47.375 115 12563.42 59.70 55027.85 88888.00 2012-04-24 20:53:47.500 115 12563.45 59.73 55027.85 88888.00 2012-04-24 20:53:47.625 115 12563.45 59.75 55027.85 88888.00 2012-04-24 20:53:47.750 115 12563.38 59.75 55027.82 88888.00 2012-04-24 20:53:47.875 115 12563.38 59.77 55027.88 88888.00 2012-04-24 20:53:48.000 115 12563.45 59.80 55027.85 88888.00 2012-04-24 20:53:48.125 115 12563.50 59.80 55027.85 88888.00 2012-04-24 20:53:48.250 115 12563.42 59.80 55027.85 88888.00 2012-04-24 20:53:48.375 115 12563.40 59.88 55027.85 88888.00 2012-04-24 20:53:48.500 115 12563.40 59.90 55027.88 88888.00 2012-04-24 20:53:48.625 115 12563.40 59.92 55027.88 88888.00 2012-04-24 20:53:48.750 115 12563.42 59.90 55027.90 88888.00 2012-04-24 20:53:48.875 115 12563.35 59.95 55027.90 88888.00 2012-04-24 20:53:49.000 115 12563.38 59.95 55027.88 88888.00 2012-04-24 20:53:49.125 115 12563.33 59.98 55027.90 88888.00 2012-04-24 20:53:49.250 115 12563.27 59.98 55027.90 88888.00 2012-04-24 20:53:49.375 115 12563.30 60.02 55027.90 88888.00 2012-04-24 20:53:49.500 115 12563.30 60.10 55027.90 88888.00 2012-04-24 20:53:49.625 115 12563.27 60.10 55027.95 88888.00 2012-04-24 20:53:49.750 115 12563.30 60.10 55027.95 88888.00 2012-04-24 20:53:49.875 115 12563.33 60.12 55027.93 88888.00 2012-04-24 20:53:50.000 115 12563.35 60.15 55027.93 88888.00 2012-04-24 20:53:50.125 115 12563.35 60.20 55027.93 88888.00 2012-04-24 20:53:50.250 115 12563.35 60.23 55027.97 88888.00 2012-04-24 20:53:50.375 115 12563.30 60.25 55027.95 88888.00 2012-04-24 20:53:50.500 115 12563.25 60.27 55027.95 88888.00 2012-04-24 20:53:50.625 115 12563.25 60.27 55027.93 88888.00 2012-04-24 20:53:50.750 115 12563.27 60.27 55027.95 88888.00 2012-04-24 20:53:50.875 115 12563.30 60.27 55027.95 88888.00 2012-04-24 20:53:51.000 115 12563.30 60.33 55027.97 88888.00 2012-04-24 20:53:51.125 115 12563.25 60.38 55028.00 88888.00 2012-04-24 20:53:51.250 115 12563.15 60.38 55027.97 88888.00 2012-04-24 20:53:51.375 115 12563.17 60.40 55027.97 88888.00 2012-04-24 20:53:51.500 115 12563.15 60.40 55028.00 88888.00 2012-04-24 20:53:51.625 115 12563.10 60.45 55028.03 88888.00 2012-04-24 20:53:51.750 115 12563.15 60.50 55028.03 88888.00 2012-04-24 20:53:51.875 115 12563.17 60.48 55028.00 88888.00 2012-04-24 20:53:52.000 115 12563.23 60.50 55028.00 88888.00 2012-04-24 20:53:52.125 115 12563.12 60.52 55028.03 88888.00 2012-04-24 20:53:52.250 115 12563.02 60.55 55028.05 88888.00 2012-04-24 20:53:52.375 115 12562.98 60.60 55028.07 88888.00 2012-04-24 20:53:52.500 115 12562.95 60.60 55028.07 88888.00 2012-04-24 20:53:52.625 115 12562.98 60.65 55028.10 88888.00 2012-04-24 20:53:52.750 115 12562.98 60.67 55028.05 88888.00 2012-04-24 20:53:52.875 115 12562.98 60.62 55028.05 88888.00 2012-04-24 20:53:53.000 115 12562.98 60.62 55028.07 88888.00 2012-04-24 20:53:53.125 115 12562.85 60.70 55028.12 88888.00 2012-04-24 20:53:53.250 115 12562.80 60.75 55028.15 88888.00 2012-04-24 20:53:53.375 115 12562.75 60.75 55028.12 88888.00 2012-04-24 20:53:53.500 115 12562.77 60.73 55028.12 88888.00 2012-04-24 20:53:53.625 115 12562.77 60.73 55028.12 88888.00 2012-04-24 20:53:53.750 115 12562.73 60.77 55028.18 88888.00 2012-04-24 20:53:53.875 115 12562.62 60.77 55028.15 88888.00 2012-04-24 20:53:54.000 115 12562.58 60.80 55028.18 88888.00 2012-04-24 20:53:54.125 115 12562.58 60.83 55028.20 88888.00 2012-04-24 20:53:54.250 115 12562.55 60.83 55028.18 88888.00 2012-04-24 20:53:54.375 115 12562.58 60.85 55028.20 88888.00 2012-04-24 20:53:54.500 115 12562.50 60.88 55028.22 88888.00 2012-04-24 20:53:54.625 115 12562.40 60.92 55028.25 88888.00 2012-04-24 20:53:54.750 115 12562.38 60.90 55028.28 88888.00 2012-04-24 20:53:54.875 115 12562.35 60.90 55028.25 88888.00 2012-04-24 20:53:55.000 115 12562.35 60.90 55028.22 88888.00 2012-04-24 20:53:55.125 115 12562.40 60.92 55028.28 88888.00 2012-04-24 20:53:55.250 115 12562.35 60.95 55028.30 88888.00 2012-04-24 20:53:55.375 115 12562.27 60.95 55028.30 88888.00 2012-04-24 20:53:55.500 115 12562.23 60.98 55028.28 88888.00 2012-04-24 20:53:55.625 115 12562.23 61.00 55028.30 88888.00 2012-04-24 20:53:55.750 115 12562.20 61.02 55028.30 88888.00 2012-04-24 20:53:55.875 115 12562.15 61.02 55028.32 88888.00 2012-04-24 20:53:56.000 115 12562.17 61.02 55028.32 88888.00 2012-04-24 20:53:56.125 115 12562.15 61.05 55028.35 88888.00 2012-04-24 20:53:56.250 115 12562.05 61.08 55028.35 88888.00 2012-04-24 20:53:56.375 115 12562.02 61.12 55028.32 88888.00 2012-04-24 20:53:56.500 115 12561.95 61.10 55028.38 88888.00 2012-04-24 20:53:56.625 115 12561.85 61.12 55028.40 88888.00 2012-04-24 20:53:56.750 115 12561.83 61.12 55028.40 88888.00 2012-04-24 20:53:56.875 115 12561.80 61.15 55028.43 88888.00 2012-04-24 20:53:57.000 115 12561.80 61.20 55028.43 88888.00 2012-04-24 20:53:57.125 115 12561.73 61.23 55028.45 88888.00 2012-04-24 20:53:57.250 115 12561.67 61.23 55028.47 88888.00 2012-04-24 20:53:57.375 115 12561.67 61.23 55028.45 88888.00 2012-04-24 20:53:57.500 115 12561.65 61.23 55028.45 88888.00 2012-04-24 20:53:57.625 115 12561.65 61.27 55028.50 88888.00 2012-04-24 20:53:57.750 115 12561.65 61.27 55028.47 88888.00 2012-04-24 20:53:57.875 115 12561.60 61.27 55028.47 88888.00 2012-04-24 20:53:58.000 115 12561.58 61.30 55028.47 88888.00 2012-04-24 20:53:58.125 115 12561.50 61.35 55028.53 88888.00 2012-04-24 20:53:58.250 115 12561.48 61.38 55028.55 88888.00 2012-04-24 20:53:58.375 115 12561.52 61.40 55028.57 88888.00 2012-04-24 20:53:58.500 115 12561.52 61.45 55028.57 88888.00 2012-04-24 20:53:58.625 115 12561.45 61.50 55028.60 88888.00 2012-04-24 20:53:58.750 115 12561.35 61.50 55028.60 88888.00 2012-04-24 20:53:58.875 115 12561.30 61.50 55028.62 88888.00 2012-04-24 20:53:59.000 115 12561.25 61.50 55028.60 88888.00 2012-04-24 20:53:59.125 115 12561.27 61.52 55028.65 88888.00 2012-04-24 20:53:59.250 115 12561.27 61.55 55028.68 88888.00 2012-04-24 20:53:59.375 115 12561.27 61.52 55028.68 88888.00 2012-04-24 20:53:59.500 115 12561.30 61.58 55028.70 88888.00 2012-04-24 20:53:59.625 115 12561.23 61.60 55028.70 88888.00 2012-04-24 20:53:59.750 115 12561.10 61.58 55028.72 88888.00 2012-04-24 20:53:59.875 115 12561.05 61.60 55028.72 88888.00 2012-04-24 20:54:00.000 115 12561.10 61.65 55028.70 88888.00 2012-04-24 20:54:00.125 115 12561.05 61.65 55028.75 88888.00 2012-04-24 20:54:00.250 115 12561.00 61.65 55028.78 88888.00 2012-04-24 20:54:00.375 115 12561.02 61.67 55028.75 88888.00 2012-04-24 20:54:00.500 115 12561.02 61.70 55028.75 88888.00 2012-04-24 20:54:00.625 115 12560.98 61.75 55028.78 88888.00 2012-04-24 20:54:00.750 115 12561.00 61.80 55028.80 88888.00 2012-04-24 20:54:00.875 115 12560.98 61.80 55028.80 88888.00 2012-04-24 20:54:01.000 115 12560.92 61.80 55028.78 88888.00 2012-04-24 20:54:01.125 115 12560.92 61.83 55028.80 88888.00 2012-04-24 20:54:01.250 115 12560.90 61.83 55028.82 88888.00 2012-04-24 20:54:01.375 115 12560.83 61.88 55028.85 88888.00 2012-04-24 20:54:01.500 115 12560.83 61.88 55028.85 88888.00 2012-04-24 20:54:01.625 115 12560.83 61.88 55028.85 88888.00 2012-04-24 20:54:01.750 115 12560.80 61.90 55028.88 88888.00 2012-04-24 20:54:01.875 115 12560.80 61.92 55028.88 88888.00 2012-04-24 20:54:02.000 115 12560.77 61.92 55028.85 88888.00 2012-04-24 20:54:02.125 115 12560.77 61.95 55028.85 88888.00 2012-04-24 20:54:02.250 115 12560.70 62.00 55028.88 88888.00 2012-04-24 20:54:02.375 115 12560.70 62.00 55028.88 88888.00 2012-04-24 20:54:02.500 115 12560.60 62.00 55028.90 88888.00 2012-04-24 20:54:02.625 115 12560.55 62.00 55028.93 88888.00 2012-04-24 20:54:02.750 115 12560.52 62.02 55028.95 88888.00 2012-04-24 20:54:02.875 115 12560.62 62.05 55028.93 88888.00 2012-04-24 20:54:03.000 115 12560.62 62.05 55028.93 88888.00 2012-04-24 20:54:03.125 115 12560.55 62.08 55028.95 88888.00 2012-04-24 20:54:03.250 115 12560.50 62.10 55028.97 88888.00 2012-04-24 20:54:03.375 115 12560.48 62.10 55029.00 88888.00 2012-04-24 20:54:03.500 115 12560.48 62.10 55029.00 88888.00 2012-04-24 20:54:03.625 115 12560.45 62.12 55029.03 88888.00 2012-04-24 20:54:03.750 115 12560.42 62.15 55029.03 88888.00 2012-04-24 20:54:03.875 115 12560.42 62.17 55029.05 88888.00 2012-04-24 20:54:04.000 115 12560.40 62.17 55029.03 88888.00 2012-04-24 20:54:04.125 115 12560.40 62.17 55029.05 88888.00 2012-04-24 20:54:04.250 115 12560.30 62.25 55029.07 88888.00 2012-04-24 20:54:04.375 115 12560.25 62.25 55029.05 88888.00 2012-04-24 20:54:04.500 115 12560.23 62.23 55029.05 88888.00 2012-04-24 20:54:04.625 115 12560.23 62.25 55029.07 88888.00 2012-04-24 20:54:04.750 115 12560.27 62.27 55029.10 88888.00 2012-04-24 20:54:04.875 115 12560.25 62.27 55029.07 88888.00 2012-04-24 20:54:05.000 115 12560.20 62.30 55029.10 88888.00 2012-04-24 20:54:05.125 115 12560.15 62.30 55029.12 88888.00 2012-04-24 20:54:05.250 115 12560.10 62.30 55029.18 88888.00 2012-04-24 20:54:05.375 115 12560.12 62.33 55029.15 88888.00 2012-04-24 20:54:05.500 115 12560.12 62.33 55029.18 88888.00 2012-04-24 20:54:05.625 115 12560.05 62.38 55029.20 88888.00 2012-04-24 20:54:05.750 115 12560.02 62.40 55029.22 88888.00 2012-04-24 20:54:05.875 115 12560.00 62.40 55029.20 88888.00 2012-04-24 20:54:06.000 115 12560.02 62.42 55029.20 88888.00 2012-04-24 20:54:06.125 115 12560.08 62.45 55029.25 88888.00 2012-04-24 20:54:06.250 115 12560.02 62.48 55029.25 88888.00 2012-04-24 20:54:06.375 115 12560.02 62.48 55029.22 88888.00 2012-04-24 20:54:06.500 115 12560.00 62.48 55029.25 88888.00 2012-04-24 20:54:06.625 115 12559.98 62.52 55029.25 88888.00 2012-04-24 20:54:06.750 115 12559.98 62.52 55029.28 88888.00 2012-04-24 20:54:06.875 115 12560.00 62.55 55029.30 88888.00 2012-04-24 20:54:07.000 115 12559.98 62.60 55029.28 88888.00 2012-04-24 20:54:07.125 115 12559.90 62.60 55029.32 88888.00 2012-04-24 20:54:07.250 115 12559.83 62.60 55029.32 88888.00 2012-04-24 20:54:07.375 115 12559.85 62.62 55029.30 88888.00 2012-04-24 20:54:07.500 115 12559.85 62.65 55029.30 88888.00 2012-04-24 20:54:07.625 115 12559.80 62.67 55029.30 88888.00 2012-04-24 20:54:07.750 115 12559.70 62.73 55029.30 88888.00 2012-04-24 20:54:07.875 115 12559.73 62.70 55029.32 88888.00 2012-04-24 20:54:08.000 115 12559.77 62.70 55029.32 88888.00 2012-04-24 20:54:08.125 115 12559.77 62.70 55029.35 88888.00 2012-04-24 20:54:08.250 115 12559.73 62.75 55029.35 88888.00 2012-04-24 20:54:08.375 115 12559.77 62.77 55029.35 88888.00 2012-04-24 20:54:08.500 115 12559.77 62.77 55029.40 88888.00 2012-04-24 20:54:08.625 115 12559.77 62.80 55029.38 88888.00 2012-04-24 20:54:08.750 115 12559.77 62.83 55029.38 88888.00 2012-04-24 20:54:08.875 115 12559.73 62.88 55029.35 88888.00 2012-04-24 20:54:09.000 115 12559.67 62.88 55029.38 88888.00 2012-04-24 20:54:09.125 115 12559.67 62.90 55029.40 88888.00 2012-04-24 20:54:09.250 115 12559.67 62.95 55029.40 88888.00 2012-04-24 20:54:09.375 115 12559.58 62.98 55029.40 88888.00 2012-04-24 20:54:09.500 115 12559.62 63.00 55029.43 88888.00 2012-04-24 20:54:09.625 115 12559.65 63.00 55029.40 88888.00 2012-04-24 20:54:09.750 115 12559.60 63.05 55029.43 88888.00 2012-04-24 20:54:09.875 115 12559.62 63.08 55029.45 88888.00 2012-04-24 20:54:10.000 115 12559.70 63.05 55029.43 88888.00 2012-04-24 20:54:10.125 115 12559.67 63.08 55029.45 88888.00 2012-04-24 20:54:10.250 115 12559.62 63.10 55029.45 88888.00 2012-04-24 20:54:10.375 115 12559.70 63.12 55029.47 88888.00 2012-04-24 20:54:10.500 115 12559.65 63.15 55029.45 88888.00 2012-04-24 20:54:10.625 115 12559.65 63.17 55029.45 88888.00 2012-04-24 20:54:10.750 115 12559.62 63.17 55029.47 88888.00 2012-04-24 20:54:10.875 115 12559.62 63.23 55029.45 88888.00 2012-04-24 20:54:11.000 115 12559.62 63.20 55029.45 88888.00 2012-04-24 20:54:11.125 115 12559.60 63.20 55029.47 88888.00 2012-04-24 20:54:11.250 115 12559.55 63.23 55029.50 88888.00 2012-04-24 20:54:11.375 115 12559.58 63.25 55029.50 88888.00 2012-04-24 20:54:11.500 115 12559.58 63.30 55029.50 88888.00 2012-04-24 20:54:11.625 115 12559.52 63.33 55029.47 88888.00 2012-04-24 20:54:11.750 115 12559.50 63.38 55029.50 88888.00 2012-04-24 20:54:11.875 115 12559.48 63.38 55029.53 88888.00 2012-04-24 20:54:12.000 115 12559.48 63.38 55029.53 88888.00 2012-04-24 20:54:12.125 115 12559.42 63.40 55029.55 88888.00 2012-04-24 20:54:12.250 115 12559.38 63.45 55029.55 88888.00 2012-04-24 20:54:12.375 115 12559.48 63.50 55029.55 88888.00 2012-04-24 20:54:12.500 115 12559.48 63.52 55029.55 88888.00 2012-04-24 20:54:12.625 115 12559.42 63.55 55029.55 88888.00 2012-04-24 20:54:12.750 115 12559.42 63.58 55029.55 88888.00 2012-04-24 20:54:12.875 115 12559.40 63.58 55029.57 88888.00 2012-04-24 20:54:13.000 115 12559.45 63.62 55029.60 88888.00 2012-04-24 20:54:13.125 115 12559.48 63.65 55029.57 88888.00 2012-04-24 20:54:13.250 115 12559.48 63.70 55029.57 88888.00 2012-04-24 20:54:13.375 115 12559.52 63.75 55029.57 88888.00 2012-04-24 20:54:13.500 115 12559.45 63.77 55029.60 88888.00 2012-04-24 20:54:13.625 115 12559.42 63.80 55029.60 88888.00 2012-04-24 20:54:13.750 115 12559.42 63.80 55029.60 88888.00 2012-04-24 20:54:13.875 115 12559.42 63.83 55029.60 88888.00 2012-04-24 20:54:14.000 115 12559.35 63.83 55029.57 88888.00 2012-04-24 20:54:14.125 115 12559.33 63.88 55029.60 88888.00 2012-04-24 20:54:14.250 115 12559.33 63.92 55029.60 88888.00 2012-04-24 20:54:14.375 115 12559.33 63.98 55029.62 88888.00 2012-04-24 20:54:14.500 115 12559.27 64.00 55029.65 88888.00 2012-04-24 20:54:14.625 115 12559.30 64.03 55029.62 88888.00 2012-04-24 20:54:14.750 115 12559.33 64.05 55029.65 88888.00 2012-04-24 20:54:14.875 115 12559.27 64.12 55029.68 88888.00 2012-04-24 20:54:15.000 115 12559.25 64.15 55029.68 88888.00 2012-04-24 20:54:15.125 115 12559.27 64.15 55029.70 88888.00 2012-04-24 20:54:15.250 115 12559.23 64.15 55029.70 88888.00 2012-04-24 20:54:15.375 115 12559.23 64.20 55029.70 88888.00 2012-04-24 20:54:15.500 115 12559.27 64.28 55029.70 88888.00 2012-04-24 20:54:15.625 115 12559.27 64.30 55029.72 88888.00 2012-04-24 20:54:15.750 115 12559.20 64.35 55029.72 88888.00 2012-04-24 20:54:15.875 115 12559.17 64.38 55029.72 88888.00 2012-04-24 20:54:16.000 115 12559.20 64.40 55029.70 88888.00 2012-04-24 20:54:16.125 115 12559.20 64.42 55029.70 88888.00 2012-04-24 20:54:16.250 115 12559.20 64.45 55029.72 88888.00 2012-04-24 20:54:16.375 115 12559.30 64.50 55029.72 88888.00 2012-04-24 20:54:16.500 115 12559.20 64.53 55029.72 88888.00 2012-04-24 20:54:16.625 115 12559.15 64.60 55029.75 88888.00 2012-04-24 20:54:16.750 115 12559.10 64.62 55029.78 88888.00 2012-04-24 20:54:16.875 115 12559.15 64.67 55029.80 88888.00 2012-04-24 20:54:17.000 115 12559.17 64.72 55029.75 88888.00 2012-04-24 20:54:17.125 115 12559.17 64.78 55029.75 88888.00 2012-04-24 20:54:17.250 115 12559.15 64.75 55029.78 88888.00 2012-04-24 20:54:17.375 115 12559.15 64.80 55029.78 88888.00 2012-04-24 20:54:17.500 115 12559.15 64.85 55029.80 88888.00 2012-04-24 20:54:17.625 115 12559.12 64.88 55029.80 88888.00 2012-04-24 20:54:17.750 115 12559.10 64.90 55029.78 88888.00 2012-04-24 20:54:17.875 115 12559.12 64.90 55029.78 88888.00 2012-04-24 20:54:18.000 115 12559.17 64.92 55029.72 88888.00 2012-04-24 20:54:18.125 115 12559.12 64.97 55029.78 88888.00 2012-04-24 20:54:18.250 115 12559.08 65.03 55029.82 88888.00 2012-04-24 20:54:18.375 115 12559.15 65.10 55029.82 88888.00 2012-04-24 20:54:18.500 115 12559.10 65.15 55029.85 88888.00 2012-04-24 20:54:18.625 115 12559.12 65.17 55029.85 88888.00 2012-04-24 20:54:18.750 115 12559.10 65.20 55029.82 88888.00 2012-04-24 20:54:18.875 115 12559.15 65.22 55029.85 88888.00 2012-04-24 20:54:19.000 115 12559.12 65.25 55029.85 88888.00 2012-04-24 20:54:19.125 115 12559.08 65.30 55029.85 88888.00 2012-04-24 20:54:19.250 115 12559.00 65.33 55029.85 88888.00 2012-04-24 20:54:19.375 115 12559.08 65.38 55029.82 88888.00 2012-04-24 20:54:19.500 115 12559.02 65.35 55029.85 88888.00 2012-04-24 20:54:19.625 115 12558.98 65.35 55029.88 88888.00 2012-04-24 20:54:19.750 115 12559.02 65.42 55029.90 88888.00 2012-04-24 20:54:19.875 115 12559.08 65.50 55029.90 88888.00 2012-04-24 20:54:20.000 115 12559.05 65.53 55029.90 88888.00 2012-04-24 20:54:20.125 115 12559.02 65.53 55029.90 88888.00 2012-04-24 20:54:20.250 115 12559.00 65.55 55029.90 88888.00 2012-04-24 20:54:20.375 115 12559.00 65.60 55029.90 88888.00 2012-04-24 20:54:20.500 115 12558.92 65.65 55029.93 88888.00 2012-04-24 20:54:20.625 115 12558.85 65.67 55029.95 88888.00 2012-04-24 20:54:20.750 115 12558.88 65.70 55029.95 88888.00 2012-04-24 20:54:20.875 115 12558.90 65.72 55029.93 88888.00 2012-04-24 20:54:21.000 115 12558.95 65.75 55029.93 88888.00 2012-04-24 20:54:21.125 115 12558.92 65.75 55029.93 88888.00 2012-04-24 20:54:21.250 115 12558.85 65.78 55029.93 88888.00 2012-04-24 20:54:21.375 115 12558.85 65.80 55029.95 88888.00 2012-04-24 20:54:21.500 115 12558.77 65.83 55029.97 88888.00 2012-04-24 20:54:21.625 115 12558.77 65.85 55029.97 88888.00 2012-04-24 20:54:21.750 115 12558.75 65.88 55029.97 88888.00 2012-04-24 20:54:21.875 115 12558.73 65.90 55029.97 88888.00 2012-04-24 20:54:22.000 115 12558.70 65.92 55029.95 88888.00 2012-04-24 20:54:22.125 115 12558.65 65.95 55030.00 88888.00 2012-04-24 20:54:22.250 115 12558.62 65.97 55030.00 88888.00 2012-04-24 20:54:22.375 115 12558.65 66.00 55030.00 88888.00 2012-04-24 20:54:22.500 115 12558.67 66.03 55030.00 88888.00 2012-04-24 20:54:22.625 115 12558.65 66.05 55030.03 88888.00 2012-04-24 20:54:22.750 115 12558.62 66.05 55030.03 88888.00 2012-04-24 20:54:22.875 115 12558.65 66.05 55030.03 88888.00 2012-04-24 20:54:23.000 115 12558.70 66.08 55030.03 88888.00 2012-04-24 20:54:23.125 115 12558.62 66.10 55030.05 88888.00 2012-04-24 20:54:23.250 115 12558.52 66.12 55030.05 88888.00 2012-04-24 20:54:23.375 115 12558.58 66.17 55030.05 88888.00 2012-04-24 20:54:23.500 115 12558.60 66.20 55030.07 88888.00 2012-04-24 20:54:23.625 115 12558.58 66.20 55030.10 88888.00 2012-04-24 20:54:23.750 115 12558.52 66.25 55030.07 88888.00 2012-04-24 20:54:23.875 115 12558.52 66.28 55030.10 88888.00 2012-04-24 20:54:24.000 115 12558.50 66.28 55030.10 88888.00 2012-04-24 20:54:24.125 115 12558.48 66.28 55030.12 88888.00 2012-04-24 20:54:24.250 115 12558.38 66.30 55030.10 88888.00 2012-04-24 20:54:24.375 115 12558.38 66.28 55030.10 88888.00 2012-04-24 20:54:24.500 115 12558.38 66.33 55030.10 88888.00 2012-04-24 20:54:24.625 115 12558.40 66.33 55030.12 88888.00 2012-04-24 20:54:24.750 115 12558.42 66.35 55030.10 88888.00 2012-04-24 20:54:24.875 115 12558.38 66.38 55030.12 88888.00 2012-04-24 20:54:25.000 115 12558.40 66.38 55030.12 88888.00 2012-04-24 20:54:25.125 115 12558.42 66.38 55030.15 88888.00 2012-04-24 20:54:25.250 115 12558.40 66.38 55030.15 88888.00 2012-04-24 20:54:25.375 115 12558.40 66.40 55030.18 88888.00 2012-04-24 20:54:25.500 115 12558.38 66.42 55030.18 88888.00 2012-04-24 20:54:25.625 115 12558.33 66.42 55030.18 88888.00 2012-04-24 20:54:25.750 115 12558.30 66.42 55030.15 88888.00 2012-04-24 20:54:25.875 115 12558.33 66.42 55030.15 88888.00 2012-04-24 20:54:26.000 115 12558.33 66.45 55030.18 88888.00 2012-04-24 20:54:26.125 115 12558.27 66.42 55030.20 88888.00 2012-04-24 20:54:26.250 115 12558.25 66.42 55030.22 88888.00 2012-04-24 20:54:26.375 115 12558.25 66.47 55030.22 88888.00 2012-04-24 20:54:26.500 115 12558.25 66.47 55030.20 88888.00 2012-04-24 20:54:26.625 115 12558.30 66.53 55030.22 88888.00 2012-04-24 20:54:26.750 115 12558.30 66.47 55030.22 88888.00 2012-04-24 20:54:26.875 115 12558.30 66.45 55030.20 88888.00 2012-04-24 20:54:27.000 115 12558.25 66.45 55030.22 88888.00 2012-04-24 20:54:27.125 115 12558.17 66.45 55030.25 88888.00 2012-04-24 20:54:27.250 115 12558.12 66.45 55030.25 88888.00 2012-04-24 20:54:27.375 115 12558.20 66.45 55030.28 88888.00 2012-04-24 20:54:27.500 115 12558.17 66.42 55030.28 88888.00 2012-04-24 20:54:27.625 115 12558.15 66.42 55030.28 88888.00 2012-04-24 20:54:27.750 115 12558.20 66.42 55030.28 88888.00 2012-04-24 20:54:27.875 115 12558.15 66.42 55030.28 88888.00 2012-04-24 20:54:28.000 115 12558.05 66.40 55030.25 88888.00 2012-04-24 20:54:28.125 115 12558.00 66.40 55030.30 88888.00 2012-04-24 20:54:28.250 115 12557.98 66.40 55030.35 88888.00 2012-04-24 20:54:28.375 115 12558.00 66.42 55030.35 88888.00 2012-04-24 20:54:28.500 115 12557.90 66.40 55030.35 88888.00 2012-04-24 20:54:28.625 115 12557.88 66.42 55030.38 88888.00 2012-04-24 20:54:28.750 115 12557.85 66.42 55030.38 88888.00 2012-04-24 20:54:28.875 115 12557.83 66.40 55030.35 88888.00 2012-04-24 20:54:29.000 115 12557.85 66.40 55030.35 88888.00 2012-04-24 20:54:29.125 115 12557.83 66.40 55030.38 88888.00 2012-04-24 20:54:29.250 115 12557.80 66.40 55030.40 88888.00 2012-04-24 20:54:29.375 115 12557.83 66.38 55030.38 88888.00 2012-04-24 20:54:29.500 115 12557.75 66.40 55030.40 88888.00 2012-04-24 20:54:29.625 115 12557.80 66.38 55030.40 88888.00 2012-04-24 20:54:29.750 115 12557.83 66.40 55030.40 88888.00 2012-04-24 20:54:29.875 115 12557.80 66.40 55030.43 88888.00 2012-04-24 20:54:30.000 115 12557.77 66.38 55030.43 88888.00 2012-04-24 20:54:30.125 115 12557.75 66.35 55030.43 88888.00 2012-04-24 20:54:30.250 115 12557.70 66.33 55030.45 88888.00 2012-04-24 20:54:30.375 115 12557.75 66.33 55030.47 88888.00 2012-04-24 20:54:30.500 115 12557.83 66.33 55030.45 88888.00 2012-04-24 20:54:30.625 115 12557.77 66.33 55030.43 88888.00 2012-04-24 20:54:30.750 115 12557.70 66.33 55030.43 88888.00 2012-04-24 20:54:30.875 115 12557.70 66.33 55030.45 88888.00 2012-04-24 20:54:31.000 115 12557.77 66.30 55030.45 88888.00 2012-04-24 20:54:31.125 115 12557.75 66.28 55030.45 88888.00 2012-04-24 20:54:31.250 115 12557.67 66.28 55030.45 88888.00 2012-04-24 20:54:31.375 115 12557.62 66.30 55030.47 88888.00 2012-04-24 20:54:31.500 115 12557.58 66.30 55030.47 88888.00 2012-04-24 20:54:31.625 115 12557.52 66.28 55030.47 88888.00 2012-04-24 20:54:31.750 115 12557.55 66.28 55030.50 88888.00 2012-04-24 20:54:31.875 115 12557.58 66.30 55030.47 88888.00 2012-04-24 20:54:32.000 115 12557.55 66.28 55030.50 88888.00 2012-04-24 20:54:32.125 115 12557.52 66.25 55030.53 88888.00 2012-04-24 20:54:32.250 115 12557.52 66.20 55030.53 88888.00 2012-04-24 20:54:32.375 115 12557.58 66.22 55030.53 88888.00 2012-04-24 20:54:32.500 115 12557.58 66.22 55030.53 88888.00 2012-04-24 20:54:32.625 115 12557.48 66.20 55030.50 88888.00 2012-04-24 20:54:32.750 115 12557.48 66.17 55030.55 88888.00 2012-04-24 20:54:32.875 115 12557.52 66.15 55030.55 88888.00 2012-04-24 20:54:33.000 115 12557.58 66.12 55030.55 88888.00 2012-04-24 20:54:33.125 115 12557.55 66.12 55030.55 88888.00 2012-04-24 20:54:33.250 115 12557.50 66.08 55030.55 88888.00 2012-04-24 20:54:33.375 115 12557.45 66.08 55030.57 88888.00 2012-04-24 20:54:33.500 115 12557.50 66.08 55030.57 88888.00 2012-04-24 20:54:33.625 115 12557.55 66.05 55030.55 88888.00 2012-04-24 20:54:33.750 115 12557.58 66.05 55030.57 88888.00 2012-04-24 20:54:33.875 115 12557.58 66.05 55030.60 88888.00 2012-04-24 20:54:34.000 115 12557.52 66.03 55030.60 88888.00 2012-04-24 20:54:34.125 115 12557.55 66.00 55030.62 88888.00 2012-04-24 20:54:34.250 115 12557.58 65.97 55030.62 88888.00 2012-04-24 20:54:34.375 115 12557.55 65.95 55030.62 88888.00 2012-04-24 20:54:34.500 115 12557.50 65.97 55030.62 88888.00 2012-04-24 20:54:34.625 115 12557.48 65.95 55030.62 88888.00 2012-04-24 20:54:34.750 115 12557.48 65.92 55030.62 88888.00 2012-04-24 20:54:34.875 115 12557.50 65.88 55030.68 88888.00 2012-04-24 20:54:35.000 115 12557.50 65.83 55030.65 88888.00 2012-04-24 20:54:35.125 115 12557.48 65.83 55030.68 88888.00 2012-04-24 20:54:35.250 115 12557.42 65.80 55030.68 88888.00 2012-04-24 20:54:35.375 115 12557.48 65.78 55030.68 88888.00 2012-04-24 20:54:35.500 115 12557.50 65.78 55030.68 88888.00 2012-04-24 20:54:35.625 115 12557.52 65.72 55030.68 88888.00 2012-04-24 20:54:35.750 115 12557.52 65.67 55030.68 88888.00 2012-04-24 20:54:35.875 115 12557.52 65.65 55030.68 88888.00 2012-04-24 20:54:36.000 115 12557.52 65.65 55030.68 88888.00 2012-04-24 20:54:36.125 115 12557.55 65.62 55030.72 88888.00 2012-04-24 20:54:36.250 115 12557.58 65.58 55030.70 88888.00 2012-04-24 20:54:36.375 115 12557.58 65.55 55030.70 88888.00 2012-04-24 20:54:36.500 115 12557.55 65.55 55030.70 88888.00 2012-04-24 20:54:36.625 115 12557.50 65.55 55030.70 88888.00 2012-04-24 20:54:36.750 115 12557.52 65.47 55030.72 88888.00 2012-04-24 20:54:36.875 115 12557.45 65.42 55030.72 88888.00 2012-04-24 20:54:37.000 115 12557.42 65.38 55030.72 88888.00 2012-04-24 20:54:37.125 115 12557.42 65.35 55030.72 88888.00 2012-04-24 20:54:37.250 115 12557.38 65.33 55030.72 88888.00 2012-04-24 20:54:37.375 115 12557.48 65.38 55030.75 88888.00 2012-04-24 20:54:37.500 115 12557.52 65.30 55030.72 88888.00 2012-04-24 20:54:37.625 115 12557.48 65.25 55030.72 88888.00 2012-04-24 20:54:37.750 115 12557.48 65.25 55030.75 88888.00 2012-04-24 20:54:37.875 115 12557.50 65.20 55030.72 88888.00 2012-04-24 20:54:38.000 115 12557.50 65.17 55030.70 88888.00 2012-04-24 20:54:38.125 115 12557.45 65.17 55030.75 88888.00 2012-04-24 20:54:38.250 115 12557.48 65.15 55030.78 88888.00 2012-04-24 20:54:38.375 115 12557.55 65.12 55030.78 88888.00 2012-04-24 20:54:38.500 115 12557.52 65.10 55030.75 88888.00 2012-04-24 20:54:38.625 115 12557.45 65.08 55030.75 88888.00 2012-04-24 20:54:38.750 115 12557.42 65.03 55030.78 88888.00 2012-04-24 20:54:38.875 115 12557.50 65.00 55030.80 88888.00 2012-04-24 20:54:39.000 115 12557.52 64.95 55030.78 88888.00 2012-04-24 20:54:39.125 115 12557.52 64.92 55030.80 88888.00 2012-04-24 20:54:39.250 115 12557.52 64.90 55030.80 88888.00 2012-04-24 20:54:39.375 115 12557.58 64.90 55030.80 88888.00 2012-04-24 20:54:39.500 115 12557.58 64.85 55030.80 88888.00 2012-04-24 20:54:39.625 115 12557.58 64.83 55030.82 88888.00 2012-04-24 20:54:39.750 115 12557.55 64.80 55030.85 88888.00 2012-04-24 20:54:39.875 115 12557.55 64.80 55030.82 88888.00 2012-04-24 20:54:40.000 115 12557.58 64.75 55030.82 88888.00 2012-04-24 20:54:40.125 115 12557.50 64.70 55030.88 88888.00 2012-04-24 20:54:40.250 115 12557.40 64.65 55030.88 88888.00 2012-04-24 20:54:40.375 115 12557.50 64.67 55030.90 88888.00 2012-04-24 20:54:40.500 115 12557.52 64.62 55030.90 88888.00 2012-04-24 20:54:40.625 115 12557.48 64.60 55030.88 88888.00 2012-04-24 20:54:40.750 115 12557.45 64.58 55030.85 88888.00 2012-04-24 20:54:40.875 115 12557.50 64.55 55030.88 88888.00 2012-04-24 20:54:41.000 115 12557.50 64.47 55030.88 88888.00 2012-04-24 20:54:41.125 115 12557.48 64.45 55030.93 88888.00 2012-04-24 20:54:41.250 115 12557.50 64.45 55030.90 88888.00 2012-04-24 20:54:41.375 115 12557.48 64.45 55030.90 88888.00 2012-04-24 20:54:41.500 115 12557.45 64.42 55030.90 88888.00 2012-04-24 20:54:41.625 115 12557.42 64.38 55030.90 88888.00 2012-04-24 20:54:41.750 115 12557.40 64.30 55030.90 88888.00 2012-04-24 20:54:41.875 115 12557.38 64.28 55030.93 88888.00 2012-04-24 20:54:42.000 115 12557.33 64.25 55030.93 88888.00 2012-04-24 20:54:42.125 115 12557.33 64.22 55030.95 88888.00 2012-04-24 20:54:42.250 115 12557.30 64.17 55030.93 88888.00 2012-04-24 20:54:42.375 115 12557.33 64.17 55030.95 88888.00 2012-04-24 20:54:42.500 115 12557.35 64.15 55030.97 88888.00 2012-04-24 20:54:42.625 115 12557.35 64.12 55030.97 88888.00 2012-04-24 20:54:42.750 115 12557.30 64.08 55031.00 88888.00 2012-04-24 20:54:42.875 115 12557.33 64.05 55031.00 88888.00 2012-04-24 20:54:43.000 115 12557.33 64.05 55031.03 88888.00 2012-04-24 20:54:43.125 115 12557.30 64.00 55031.03 88888.00 2012-04-24 20:54:43.250 115 12557.27 63.98 55031.03 88888.00 2012-04-24 20:54:43.375 115 12557.30 63.92 55031.05 88888.00 2012-04-24 20:54:43.500 115 12557.30 63.92 55031.05 88888.00 2012-04-24 20:54:43.625 115 12557.25 63.88 55031.05 88888.00 2012-04-24 20:54:43.750 115 12557.20 63.85 55031.05 88888.00 2012-04-24 20:54:43.875 115 12557.23 63.83 55031.07 88888.00 2012-04-24 20:54:44.000 115 12557.25 63.80 55031.07 88888.00 2012-04-24 20:54:44.125 115 12557.30 63.80 55031.07 88888.00 2012-04-24 20:54:44.250 115 12557.30 63.77 55031.07 88888.00 2012-04-24 20:54:44.375 115 12557.33 63.75 55031.10 88888.00 2012-04-24 20:54:44.500 115 12557.25 63.70 55031.12 88888.00 2012-04-24 20:54:44.625 115 12557.23 63.65 55031.10 88888.00 2012-04-24 20:54:44.750 115 12557.25 63.62 55031.07 88888.00 2012-04-24 20:54:44.875 115 12557.33 63.62 55031.12 88888.00 2012-04-24 20:54:45.000 115 12557.33 63.60 55031.12 88888.00 2012-04-24 20:54:45.125 115 12557.30 63.58 55031.12 88888.00 2012-04-24 20:54:45.250 115 12557.27 63.55 55031.15 88888.00 2012-04-24 20:54:45.375 115 12557.27 63.58 55031.18 88888.00 2012-04-24 20:54:45.500 115 12557.25 63.55 55031.15 88888.00 2012-04-24 20:54:45.625 115 12557.23 63.50 55031.18 88888.00 2012-04-24 20:54:45.750 115 12557.25 63.45 55031.20 88888.00 2012-04-24 20:54:45.875 115 12557.33 63.45 55031.22 88888.00 2012-04-24 20:54:46.000 115 12557.30 63.42 55031.22 88888.00 2012-04-24 20:54:46.125 115 12557.30 63.42 55031.25 88888.00 2012-04-24 20:54:46.250 115 12557.27 63.38 55031.22 88888.00 2012-04-24 20:54:46.375 115 12557.25 63.35 55031.20 88888.00 2012-04-24 20:54:46.500 115 12557.17 63.33 55031.22 88888.00 2012-04-24 20:54:46.625 115 12557.17 63.30 55031.25 88888.00 2012-04-24 20:54:46.750 115 12557.23 63.27 55031.25 88888.00 2012-04-24 20:54:46.875 115 12557.25 63.27 55031.22 88888.00 2012-04-24 20:54:47.000 115 12557.23 63.27 55031.25 88888.00 2012-04-24 20:54:47.125 115 12557.17 63.25 55031.28 88888.00 2012-04-24 20:54:47.250 115 12557.20 63.20 55031.30 88888.00 2012-04-24 20:54:47.375 115 12557.20 63.20 55031.30 88888.00 2012-04-24 20:54:47.500 115 12557.15 63.20 55031.30 88888.00 2012-04-24 20:54:47.625 115 12557.10 63.17 55031.28 88888.00 2012-04-24 20:54:47.750 115 12557.10 63.12 55031.28 88888.00 2012-04-24 20:54:47.875 115 12557.08 63.08 55031.28 88888.00 2012-04-24 20:54:48.000 115 12557.05 63.08 55031.28 88888.00 2012-04-24 20:54:48.125 115 12557.08 63.10 55031.32 88888.00 2012-04-24 20:54:48.250 115 12557.12 63.02 55031.32 88888.00 2012-04-24 20:54:48.375 115 12557.10 63.02 55031.30 88888.00 2012-04-24 20:54:48.500 115 12557.05 63.02 55031.32 88888.00 2012-04-24 20:54:48.625 115 12557.05 63.02 55031.38 88888.00 2012-04-24 20:54:48.750 115 12557.05 62.98 55031.35 88888.00 2012-04-24 20:54:48.875 115 12557.10 62.92 55031.38 88888.00 2012-04-24 20:54:49.000 115 12557.08 62.90 55031.35 88888.00 2012-04-24 20:54:49.125 115 12556.98 62.90 55031.40 88888.00 2012-04-24 20:54:49.250 115 12556.92 62.88 55031.38 88888.00 2012-04-24 20:54:49.375 115 12556.95 62.85 55031.38 88888.00 2012-04-24 20:54:49.500 115 12557.00 62.83 55031.40 88888.00 2012-04-24 20:54:49.625 115 12557.02 62.83 55031.40 88888.00 2012-04-24 20:54:49.750 115 12557.00 62.83 55031.40 88888.00 2012-04-24 20:54:49.875 115 12556.92 62.80 55031.40 88888.00 2012-04-24 20:54:50.000 115 12556.95 62.77 55031.40 88888.00 2012-04-24 20:54:50.125 115 12557.00 62.75 55031.40 88888.00 2012-04-24 20:54:50.250 115 12557.05 62.73 55031.40 88888.00 2012-04-24 20:54:50.375 115 12557.12 62.73 55031.43 88888.00 2012-04-24 20:54:50.500 115 12557.05 62.67 55031.43 88888.00 2012-04-24 20:54:50.625 115 12557.02 62.65 55031.45 88888.00 2012-04-24 20:54:50.750 115 12557.05 62.62 55031.45 88888.00 2012-04-24 20:54:50.875 115 12557.00 62.62 55031.45 88888.00 2012-04-24 20:54:51.000 115 12556.98 62.62 55031.45 88888.00 2012-04-24 20:54:51.125 115 12557.02 62.65 55031.50 88888.00 2012-04-24 20:54:51.250 115 12557.00 62.55 55031.50 88888.00 2012-04-24 20:54:51.375 115 12556.98 62.52 55031.47 88888.00 2012-04-24 20:54:51.500 115 12556.92 62.50 55031.47 88888.00 2012-04-24 20:54:51.625 115 12556.95 62.52 55031.47 88888.00 2012-04-24 20:54:51.750 115 12557.00 62.52 55031.53 88888.00 2012-04-24 20:54:51.875 115 12557.05 62.50 55031.55 88888.00 2012-04-24 20:54:52.000 115 12557.05 62.48 55031.53 88888.00 2012-04-24 20:54:52.125 115 12557.05 62.50 55031.53 88888.00 2012-04-24 20:54:52.250 115 12556.98 62.45 55031.55 88888.00 2012-04-24 20:54:52.375 115 12557.00 62.42 55031.55 88888.00 2012-04-24 20:54:52.500 115 12557.00 62.42 55031.57 88888.00 2012-04-24 20:54:52.625 115 12556.98 62.42 55031.57 88888.00 2012-04-24 20:54:52.750 115 12556.98 62.40 55031.55 88888.00 2012-04-24 20:54:52.875 115 12556.98 62.38 55031.57 88888.00 2012-04-24 20:54:53.000 115 12556.95 62.38 55031.55 88888.00 2012-04-24 20:54:53.125 115 12556.95 62.38 55031.57 88888.00 2012-04-24 20:54:53.250 115 12556.92 62.33 55031.57 88888.00 2012-04-24 20:54:53.375 115 12556.92 62.33 55031.60 88888.00 2012-04-24 20:54:53.500 115 12556.88 62.25 55031.60 88888.00 2012-04-24 20:54:53.625 115 12556.85 62.25 55031.57 88888.00 2012-04-24 20:54:53.750 115 12556.88 62.27 55031.60 88888.00 2012-04-24 20:54:53.875 115 12556.90 62.25 55031.62 88888.00 2012-04-24 20:54:54.000 115 12556.85 62.20 55031.62 88888.00 2012-04-24 20:54:54.125 115 12556.83 62.20 55031.62 88888.00 2012-04-24 20:54:54.250 115 12556.85 62.12 55031.62 88888.00 2012-04-24 20:54:54.375 115 12556.90 62.12 55031.60 88888.00 2012-04-24 20:54:54.500 115 12556.92 62.17 55031.65 88888.00 2012-04-24 20:54:54.625 115 12556.92 62.15 55031.65 88888.00 2012-04-24 20:54:54.750 115 12556.90 62.12 55031.65 88888.00 2012-04-24 20:54:54.875 115 12556.88 62.12 55031.65 88888.00 2012-04-24 20:54:55.000 115 12556.88 62.10 55031.62 88888.00 2012-04-24 20:54:55.125 115 12556.80 62.10 55031.62 88888.00 2012-04-24 20:54:55.250 115 12556.70 62.10 55031.68 88888.00 2012-04-24 20:54:55.375 115 12556.73 62.12 55031.65 88888.00 2012-04-24 20:54:55.500 115 12556.77 62.12 55031.65 88888.00 2012-04-24 20:54:55.625 115 12556.77 62.10 55031.68 88888.00 2012-04-24 20:54:55.750 115 12556.75 62.10 55031.70 88888.00 2012-04-24 20:54:55.875 115 12556.77 62.10 55031.68 88888.00 2012-04-24 20:54:56.000 115 12556.80 62.05 55031.62 88888.00 2012-04-24 20:54:56.125 115 12556.77 62.08 55031.62 88888.00 2012-04-24 20:54:56.250 115 12556.67 62.05 55031.65 88888.00 2012-04-24 20:54:56.375 115 12556.65 62.05 55031.65 88888.00 2012-04-24 20:54:56.500 115 12556.65 62.05 55031.65 88888.00 2012-04-24 20:54:56.625 115 12556.67 62.10 55031.70 88888.00 2012-04-24 20:54:56.750 115 12556.73 62.05 55031.70 88888.00 2012-04-24 20:54:56.875 115 12556.75 62.02 55031.70 88888.00 2012-04-24 20:54:57.000 115 12556.73 62.02 55031.68 88888.00 2012-04-24 20:54:57.125 115 12556.60 62.02 55031.68 88888.00 2012-04-24 20:54:57.250 115 12556.55 62.05 55031.68 88888.00 2012-04-24 20:54:57.375 115 12556.65 62.05 55031.68 88888.00 2012-04-24 20:54:57.500 115 12556.67 62.05 55031.70 88888.00 2012-04-24 20:54:57.625 115 12556.58 62.02 55031.70 88888.00 2012-04-24 20:54:57.750 115 12556.58 62.05 55031.68 88888.00 2012-04-24 20:54:57.875 115 12556.65 62.05 55031.68 88888.00 2012-04-24 20:54:58.000 115 12556.65 62.00 55031.65 88888.00 2012-04-24 20:54:58.125 115 12556.65 62.02 55031.68 88888.00 2012-04-24 20:54:58.250 115 12556.60 62.00 55031.68 88888.00 2012-04-24 20:54:58.375 115 12556.60 62.02 55031.70 88888.00 2012-04-24 20:54:58.500 115 12556.62 62.02 55031.65 88888.00 2012-04-24 20:54:58.625 115 12556.67 62.08 55031.65 88888.00 2012-04-24 20:54:58.750 115 12556.65 62.10 55031.68 88888.00 2012-04-24 20:54:58.875 115 12556.55 62.05 55031.68 88888.00 2012-04-24 20:54:59.000 115 12556.60 62.05 55031.68 88888.00 2012-04-24 20:54:59.125 115 12556.65 62.08 55031.70 88888.00 2012-04-24 20:54:59.250 115 12556.60 62.05 55031.70 88888.00 2012-04-24 20:54:59.375 115 12556.62 62.05 55031.70 88888.00 2012-04-24 20:54:59.500 115 12556.62 62.02 55031.70 88888.00 2012-04-24 20:54:59.625 115 12556.67 62.02 55031.70 88888.00 2012-04-24 20:54:59.750 115 12556.67 62.02 55031.70 88888.00 2012-04-24 20:54:59.875 115 12556.70 62.02 55031.70 88888.00 2012-04-24 20:55:00.000 115 12556.65 62.02 55031.70 88888.00 2012-04-24 20:55:00.125 115 12556.60 62.05 55031.72 88888.00 2012-04-24 20:55:00.250 115 12556.67 62.10 55031.72 88888.00 2012-04-24 20:55:00.375 115 12556.77 62.12 55031.72 88888.00 2012-04-24 20:55:00.500 115 12556.77 62.10 55031.75 88888.00 2012-04-24 20:55:00.625 115 12556.75 62.08 55031.72 88888.00 2012-04-24 20:55:00.750 115 12556.73 62.10 55031.70 88888.00 2012-04-24 20:55:00.875 115 12556.62 62.08 55031.72 88888.00 2012-04-24 20:55:01.000 115 12556.62 62.02 55031.68 88888.00 2012-04-24 20:55:01.125 115 12556.75 62.08 55031.70 88888.00 2012-04-24 20:55:01.250 115 12556.75 62.08 55031.70 88888.00 2012-04-24 20:55:01.375 115 12556.80 62.05 55031.68 88888.00 2012-04-24 20:55:01.500 115 12556.80 62.08 55031.68 88888.00 2012-04-24 20:55:01.625 115 12556.85 62.12 55031.72 88888.00 2012-04-24 20:55:01.750 115 12556.90 62.12 55031.70 88888.00 2012-04-24 20:55:01.875 115 12556.90 62.15 55031.68 88888.00 2012-04-24 20:55:02.000 115 12556.85 62.12 55031.65 88888.00 2012-04-24 20:55:02.125 115 12556.83 62.12 55031.68 88888.00 2012-04-24 20:55:02.250 115 12556.85 62.12 55031.70 88888.00 2012-04-24 20:55:02.375 115 12556.95 62.15 55031.70 88888.00 2012-04-24 20:55:02.500 115 12556.95 62.15 55031.70 88888.00 2012-04-24 20:55:02.625 115 12556.90 62.20 55031.70 88888.00 2012-04-24 20:55:02.750 115 12556.88 62.20 55031.68 88888.00 2012-04-24 20:55:02.875 115 12556.88 62.20 55031.70 88888.00 2012-04-24 20:55:03.000 115 12556.90 62.23 55031.70 88888.00 2012-04-24 20:55:03.125 115 12556.90 62.25 55031.70 88888.00 2012-04-24 20:55:03.250 115 12556.85 62.23 55031.70 88888.00 2012-04-24 20:55:03.375 115 12556.88 62.25 55031.70 88888.00 2012-04-24 20:55:03.500 115 12556.88 62.30 55031.68 88888.00 2012-04-24 20:55:03.625 115 12556.90 62.30 55031.70 88888.00 2012-04-24 20:55:03.750 115 12556.98 62.33 55031.70 88888.00 2012-04-24 20:55:03.875 115 12557.00 62.30 55031.70 88888.00 2012-04-24 20:55:04.000 115 12556.92 62.30 55031.62 88888.00 2012-04-24 20:55:04.125 115 12556.90 62.30 55031.65 88888.00 2012-04-24 20:55:04.250 115 12556.92 62.30 55031.68 88888.00 2012-04-24 20:55:04.375 115 12556.92 62.35 55031.70 88888.00 2012-04-24 20:55:04.500 115 12556.98 62.35 55031.70 88888.00 2012-04-24 20:55:04.625 115 12556.92 62.35 55031.68 88888.00 2012-04-24 20:55:04.750 115 12556.95 62.38 55031.65 88888.00 2012-04-24 20:55:04.875 115 12556.95 62.38 55031.68 88888.00 2012-04-24 20:55:05.000 115 12556.90 62.35 55031.65 88888.00 2012-04-24 20:55:05.125 115 12556.92 62.38 55031.68 88888.00 2012-04-24 20:55:05.250 115 12556.98 62.45 55031.68 88888.00 2012-04-24 20:55:05.375 115 12557.00 62.45 55031.68 88888.00 2012-04-24 20:55:05.500 115 12557.00 62.38 55031.68 88888.00 2012-04-24 20:55:05.625 115 12557.02 62.38 55031.68 88888.00 2012-04-24 20:55:05.750 115 12557.05 62.40 55031.65 88888.00 2012-04-24 20:55:05.875 115 12557.05 62.42 55031.65 88888.00 2012-04-24 20:55:06.000 115 12557.05 62.45 55031.65 88888.00 2012-04-24 20:55:06.125 115 12557.00 62.48 55031.70 88888.00 2012-04-24 20:55:06.250 115 12556.98 62.45 55031.68 88888.00 2012-04-24 20:55:06.375 115 12556.98 62.45 55031.65 88888.00 2012-04-24 20:55:06.500 115 12556.95 62.48 55031.65 88888.00 2012-04-24 20:55:06.625 115 12557.02 62.48 55031.68 88888.00 2012-04-24 20:55:06.750 115 12557.08 62.48 55031.62 88888.00 2012-04-24 20:55:06.875 115 12557.08 62.48 55031.65 88888.00 2012-04-24 20:55:07.000 115 12557.10 62.52 55031.62 88888.00 2012-04-24 20:55:07.125 115 12557.10 62.48 55031.65 88888.00 2012-04-24 20:55:07.250 115 12557.05 62.45 55031.65 88888.00 2012-04-24 20:55:07.375 115 12557.02 62.48 55031.62 88888.00 2012-04-24 20:55:07.500 115 12557.12 62.52 55031.62 88888.00 2012-04-24 20:55:07.625 115 12557.17 62.52 55031.62 88888.00 2012-04-24 20:55:07.750 115 12557.23 62.52 55031.65 88888.00 2012-04-24 20:55:07.875 115 12557.17 62.52 55031.62 88888.00 2012-04-24 20:55:08.000 115 12557.12 62.52 55031.62 88888.00 2012-04-24 20:55:08.125 115 12557.12 62.52 55031.65 88888.00 2012-04-24 20:55:08.250 115 12557.02 62.52 55031.65 88888.00 2012-04-24 20:55:08.375 115 12556.98 62.52 55031.65 88888.00 2012-04-24 20:55:08.500 115 12557.00 62.52 55031.62 88888.00 2012-04-24 20:55:08.625 115 12557.00 62.52 55031.62 88888.00 2012-04-24 20:55:08.750 115 12557.00 62.55 55031.65 88888.00 2012-04-24 20:55:08.875 115 12557.02 62.52 55031.62 88888.00 2012-04-24 20:55:09.000 115 12557.08 62.55 55031.62 88888.00 2012-04-24 20:55:09.125 115 12557.08 62.58 55031.60 88888.00 2012-04-24 20:55:09.250 115 12557.05 62.55 55031.65 88888.00 2012-04-24 20:55:09.375 115 12557.02 62.55 55031.65 88888.00 2012-04-24 20:55:09.500 115 12557.08 62.52 55031.62 88888.00 2012-04-24 20:55:09.625 115 12557.15 62.55 55031.62 88888.00 2012-04-24 20:55:09.750 115 12557.12 62.55 55031.60 88888.00 2012-04-24 20:55:09.875 115 12557.10 62.52 55031.62 88888.00 2012-04-24 20:55:10.000 115 12557.05 62.55 55031.62 88888.00 2012-04-24 20:55:10.125 115 12557.08 62.58 55031.65 88888.00 2012-04-24 20:55:10.250 115 12557.08 62.60 55031.68 88888.00 2012-04-24 20:55:10.375 115 12557.05 62.60 55031.68 88888.00 2012-04-24 20:55:10.500 115 12557.02 62.58 55031.65 88888.00 2012-04-24 20:55:10.625 115 12557.08 62.58 55031.62 88888.00 2012-04-24 20:55:10.750 115 12557.10 62.58 55031.65 88888.00 2012-04-24 20:55:10.875 115 12557.08 62.58 55031.65 88888.00 2012-04-24 20:55:11.000 115 12557.08 62.55 55031.62 88888.00 2012-04-24 20:55:11.125 115 12557.08 62.55 55031.68 88888.00 2012-04-24 20:55:11.250 115 12557.08 62.58 55031.68 88888.00 2012-04-24 20:55:11.375 115 12557.17 62.60 55031.65 88888.00 2012-04-24 20:55:11.500 115 12557.12 62.60 55031.62 88888.00 2012-04-24 20:55:11.625 115 12557.10 62.60 55031.65 88888.00 2012-04-24 20:55:11.750 115 12557.12 62.60 55031.68 88888.00 2012-04-24 20:55:11.875 115 12557.12 62.60 55031.68 88888.00 2012-04-24 20:55:12.000 115 12557.15 62.65 55031.68 88888.00 2012-04-24 20:55:12.125 115 12557.10 62.62 55031.70 88888.00 2012-04-24 20:55:12.250 115 12557.00 62.60 55031.70 88888.00 2012-04-24 20:55:12.375 115 12556.98 62.62 55031.68 88888.00 2012-04-24 20:55:12.500 115 12557.08 62.65 55031.72 88888.00 2012-04-24 20:55:12.625 115 12557.12 62.65 55031.72 88888.00 2012-04-24 20:55:12.750 115 12557.10 62.65 55031.75 88888.00 2012-04-24 20:55:12.875 115 12557.08 62.67 55031.72 88888.00 2012-04-24 20:55:13.000 115 12557.08 62.70 55031.70 88888.00 2012-04-24 20:55:13.125 115 12557.02 62.73 55031.72 88888.00 2012-04-24 20:55:13.250 115 12557.05 62.70 55031.70 88888.00 2012-04-24 20:55:13.375 115 12557.10 62.67 55031.68 88888.00 2012-04-24 20:55:13.500 115 12557.10 62.70 55031.70 88888.00 2012-04-24 20:55:13.625 115 12557.08 62.73 55031.72 88888.00 2012-04-24 20:55:13.750 115 12557.08 62.75 55031.70 88888.00 2012-04-24 20:55:13.875 115 12557.10 62.73 55031.68 88888.00 2012-04-24 20:55:14.000 115 12557.15 62.73 55031.70 88888.00 2012-04-24 20:55:14.125 115 12557.20 62.75 55031.68 88888.00 2012-04-24 20:55:14.250 115 12557.15 62.73 55031.70 88888.00 2012-04-24 20:55:14.375 115 12557.15 62.75 55031.70 88888.00 2012-04-24 20:55:14.500 115 12557.10 62.75 55031.70 88888.00 2012-04-24 20:55:14.625 115 12557.02 62.75 55031.70 88888.00 2012-04-24 20:55:14.750 115 12556.90 62.77 55031.68 88888.00 2012-04-24 20:55:14.875 115 12556.92 62.80 55031.70 88888.00 2012-04-24 20:55:15.000 115 12556.95 62.83 55031.70 88888.00 2012-04-24 20:55:15.125 115 12556.92 62.83 55031.72 88888.00 2012-04-24 20:55:15.250 115 12556.92 62.83 55031.72 88888.00 2012-04-24 20:55:15.375 115 12557.00 62.83 55031.72 88888.00 2012-04-24 20:55:15.500 115 12557.05 62.83 55031.70 88888.00 2012-04-24 20:55:15.625 115 12557.02 62.85 55031.72 88888.00 2012-04-24 20:55:15.750 115 12557.02 62.88 55031.72 88888.00 2012-04-24 20:55:15.875 115 12557.00 62.90 55031.72 88888.00 2012-04-24 20:55:16.000 115 12556.92 62.88 55031.70 88888.00 2012-04-24 20:55:16.125 115 12556.92 62.88 55031.75 88888.00 2012-04-24 20:55:16.250 115 12556.95 62.88 55031.78 88888.00 2012-04-24 20:55:16.375 115 12556.98 62.90 55031.75 88888.00 2012-04-24 20:55:16.500 115 12556.95 62.92 55031.75 88888.00 2012-04-24 20:55:16.625 115 12556.95 62.92 55031.72 88888.00 2012-04-24 20:55:16.750 115 12556.98 62.92 55031.78 88888.00 2012-04-24 20:55:16.875 115 12556.98 62.92 55031.75 88888.00 2012-04-24 20:55:17.000 115 12556.95 62.92 55031.72 88888.00 2012-04-24 20:55:17.125 115 12556.90 62.95 55031.75 88888.00 2012-04-24 20:55:17.250 115 12556.92 62.95 55031.75 88888.00 2012-04-24 20:55:17.375 115 12556.95 63.00 55031.72 88888.00 2012-04-24 20:55:17.500 115 12556.90 63.00 55031.75 88888.00 2012-04-24 20:55:17.625 115 12556.83 63.00 55031.75 88888.00 2012-04-24 20:55:17.750 115 12556.80 63.00 55031.75 88888.00 2012-04-24 20:55:17.875 115 12556.77 63.02 55031.72 88888.00 2012-04-24 20:55:18.000 115 12556.80 63.02 55031.72 88888.00 2012-04-24 20:55:18.125 115 12556.77 63.05 55031.75 88888.00 2012-04-24 20:55:18.250 115 12556.65 63.05 55031.78 88888.00 2012-04-24 20:55:18.375 115 12556.62 63.05 55031.75 88888.00 2012-04-24 20:55:18.500 115 12556.65 63.08 55031.75 88888.00 2012-04-24 20:55:18.625 115 12556.70 63.10 55031.75 88888.00 2012-04-24 20:55:18.750 115 12556.65 63.12 55031.78 88888.00 2012-04-24 20:55:18.875 115 12556.65 63.15 55031.80 88888.00 2012-04-24 20:55:19.000 115 12556.65 63.15 55031.75 88888.00 2012-04-24 20:55:19.125 115 12556.65 63.12 55031.78 88888.00 2012-04-24 20:55:19.250 115 12556.58 63.15 55031.78 88888.00 2012-04-24 20:55:19.375 115 12556.58 63.17 55031.78 88888.00 2012-04-24 20:55:19.500 115 12556.58 63.17 55031.78 88888.00 2012-04-24 20:55:19.625 115 12556.58 63.23 55031.75 88888.00 2012-04-24 20:55:19.750 115 12556.52 63.25 55031.78 88888.00 2012-04-24 20:55:19.875 115 12556.55 63.23 55031.80 88888.00 2012-04-24 20:55:20.000 115 12556.50 63.25 55031.80 88888.00 2012-04-24 20:55:20.125 115 12556.52 63.25 55031.80 88888.00 2012-04-24 20:55:20.250 115 12556.42 63.27 55031.78 88888.00 2012-04-24 20:55:20.375 115 12556.40 63.33 55031.80 88888.00 2012-04-24 20:55:20.500 115 12556.35 63.35 55031.80 88888.00 2012-04-24 20:55:20.625 115 12556.38 63.35 55031.80 88888.00 2012-04-24 20:55:20.750 115 12556.25 63.35 55031.78 88888.00 2012-04-24 20:55:20.875 115 12556.27 63.33 55031.82 88888.00 2012-04-24 20:55:21.000 115 12556.33 63.35 55031.82 88888.00 2012-04-24 20:55:21.125 115 12556.25 63.38 55031.85 88888.00 2012-04-24 20:55:21.250 115 12556.20 63.40 55031.82 88888.00 2012-04-24 20:55:21.375 115 12556.17 63.40 55031.82 88888.00 2012-04-24 20:55:21.500 115 12556.20 63.42 55031.82 88888.00 2012-04-24 20:55:21.625 115 12556.20 63.45 55031.82 88888.00 2012-04-24 20:55:21.750 115 12556.17 63.48 55031.82 88888.00 2012-04-24 20:55:21.875 115 12556.08 63.48 55031.80 88888.00 2012-04-24 20:55:22.000 115 12556.00 63.50 55031.82 88888.00 2012-04-24 20:55:22.125 115 12555.98 63.52 55031.82 88888.00 2012-04-24 20:55:22.250 115 12555.98 63.55 55031.85 88888.00 2012-04-24 20:55:22.375 115 12556.02 63.58 55031.85 88888.00 2012-04-24 20:55:22.500 115 12556.02 63.60 55031.85 88888.00 2012-04-24 20:55:22.625 115 12555.98 63.62 55031.82 88888.00 2012-04-24 20:55:22.750 115 12555.92 63.62 55031.85 88888.00 2012-04-24 20:55:22.875 115 12555.88 63.67 55031.82 88888.00 2012-04-24 20:55:23.000 115 12555.85 63.67 55031.82 88888.00 2012-04-24 20:55:23.125 115 12555.77 63.62 55031.85 88888.00 2012-04-24 20:55:23.250 115 12555.73 63.67 55031.88 88888.00 2012-04-24 20:55:23.375 115 12555.73 63.70 55031.88 88888.00 2012-04-24 20:55:23.500 115 12555.70 63.75 55031.85 88888.00 2012-04-24 20:55:23.625 115 12555.62 63.77 55031.85 88888.00 2012-04-24 20:55:23.750 115 12555.65 63.77 55031.85 88888.00 2012-04-24 20:55:23.875 115 12555.67 63.83 55031.85 88888.00 2012-04-24 20:55:24.000 115 12555.67 63.88 55031.80 88888.00 2012-04-24 20:55:24.125 115 12555.60 63.85 55031.80 88888.00 2012-04-24 20:55:24.250 115 12555.52 63.88 55031.82 88888.00 2012-04-24 20:55:24.375 115 12555.50 63.90 55031.82 88888.00 2012-04-24 20:55:24.500 115 12555.48 63.92 55031.85 88888.00 2012-04-24 20:55:24.625 115 12555.50 63.95 55031.88 88888.00 2012-04-24 20:55:24.750 115 12555.50 63.98 55031.85 88888.00 2012-04-24 20:55:24.875 115 12555.52 64.00 55031.85 88888.00 2012-04-24 20:55:25.000 115 12555.48 64.03 55031.80 88888.00 2012-04-24 20:55:25.125 115 12555.40 64.05 55031.85 88888.00 2012-04-24 20:55:25.250 115 12555.38 64.08 55031.85 88888.00 2012-04-24 20:55:25.375 115 12555.40 64.12 55031.85 88888.00 2012-04-24 20:55:25.500 115 12555.38 64.12 55031.82 88888.00 2012-04-24 20:55:25.625 115 12555.40 64.12 55031.85 88888.00 2012-04-24 20:55:25.750 115 12555.38 64.15 55031.85 88888.00 2012-04-24 20:55:25.875 115 12555.30 64.17 55031.88 88888.00 2012-04-24 20:55:26.000 115 12555.27 64.17 55031.88 88888.00 2012-04-24 20:55:26.125 115 12555.30 64.20 55031.88 88888.00 2012-04-24 20:55:26.250 115 12555.27 64.25 55031.88 88888.00 2012-04-24 20:55:26.375 115 12555.30 64.25 55031.85 88888.00 2012-04-24 20:55:26.500 115 12555.27 64.28 55031.85 88888.00 2012-04-24 20:55:26.625 115 12555.23 64.30 55031.85 88888.00 2012-04-24 20:55:26.750 115 12555.23 64.33 55031.85 88888.00 2012-04-24 20:55:26.875 115 12555.20 64.38 55031.85 88888.00 2012-04-24 20:55:27.000 115 12555.17 64.38 55031.85 88888.00 2012-04-24 20:55:27.125 115 12555.15 64.40 55031.82 88888.00 2012-04-24 20:55:27.250 115 12555.10 64.38 55031.82 88888.00 2012-04-24 20:55:27.375 115 12555.05 64.40 55031.82 88888.00 2012-04-24 20:55:27.500 115 12555.08 64.45 55031.82 88888.00 2012-04-24 20:55:27.625 115 12555.10 64.50 55031.82 88888.00 2012-04-24 20:55:27.750 115 12555.12 64.50 55031.82 88888.00 2012-04-24 20:55:27.875 115 12555.12 64.55 55031.82 88888.00 2012-04-24 20:55:28.000 115 12555.08 64.58 55031.82 88888.00 2012-04-24 20:55:28.125 115 12555.02 64.55 55031.82 88888.00 2012-04-24 20:55:28.250 115 12555.05 64.58 55031.85 88888.00 2012-04-24 20:55:28.375 115 12555.05 64.58 55031.85 88888.00 2012-04-24 20:55:28.500 115 12554.95 64.62 55031.85 88888.00 2012-04-24 20:55:28.625 115 12554.90 64.65 55031.80 88888.00 2012-04-24 20:55:28.750 115 12554.98 64.62 55031.80 88888.00 2012-04-24 20:55:28.875 115 12554.98 64.65 55031.82 88888.00 2012-04-24 20:55:29.000 115 12554.92 64.70 55031.85 88888.00 2012-04-24 20:55:29.125 115 12554.88 64.70 55031.85 88888.00 2012-04-24 20:55:29.250 115 12554.92 64.70 55031.85 88888.00 2012-04-24 20:55:29.375 115 12555.00 64.72 55031.85 88888.00 2012-04-24 20:55:29.500 115 12555.00 64.75 55031.88 88888.00 2012-04-24 20:55:29.625 115 12554.95 64.80 55031.85 88888.00 2012-04-24 20:55:29.750 115 12554.88 64.80 55031.88 88888.00 2012-04-24 20:55:29.875 115 12554.85 64.78 55031.88 88888.00 2012-04-24 20:55:30.000 115 12554.80 64.78 55031.85 88888.00 2012-04-24 20:55:30.125 115 12554.75 64.80 55031.85 88888.00 2012-04-24 20:55:30.250 115 12554.75 64.83 55031.85 88888.00 2012-04-24 20:55:30.375 115 12554.83 64.83 55031.88 88888.00 2012-04-24 20:55:30.500 115 12554.90 64.85 55031.88 88888.00 2012-04-24 20:55:30.625 115 12554.88 64.88 55031.82 88888.00 2012-04-24 20:55:30.750 115 12554.80 64.88 55031.80 88888.00 2012-04-24 20:55:30.875 115 12554.80 64.85 55031.85 88888.00 2012-04-24 20:55:31.000 115 12554.77 64.88 55031.82 88888.00 2012-04-24 20:55:31.125 115 12554.77 64.92 55031.82 88888.00 2012-04-24 20:55:31.250 115 12554.77 64.92 55031.78 88888.00 2012-04-24 20:55:31.375 115 12554.73 64.90 55031.78 88888.00 2012-04-24 20:55:31.500 115 12554.65 64.95 55031.80 88888.00 2012-04-24 20:55:31.625 115 12554.70 64.97 55031.80 88888.00 2012-04-24 20:55:31.750 115 12554.70 64.97 55031.82 88888.00 2012-04-24 20:55:31.875 115 12554.65 64.97 55031.80 88888.00 2012-04-24 20:55:32.000 115 12554.70 64.97 55031.78 88888.00 2012-04-24 20:55:32.125 115 12554.75 65.00 55031.78 88888.00 2012-04-24 20:55:32.250 115 12554.85 65.03 55031.80 88888.00 2012-04-24 20:55:32.375 115 12554.88 65.05 55031.80 88888.00 2012-04-24 20:55:32.500 115 12554.80 65.08 55031.80 88888.00 2012-04-24 20:55:32.625 115 12554.75 65.05 55031.78 88888.00 2012-04-24 20:55:32.750 115 12554.73 65.08 55031.72 88888.00 2012-04-24 20:55:32.875 115 12554.75 65.05 55031.72 88888.00 2012-04-24 20:55:33.000 115 12554.73 65.10 55031.75 88888.00 2012-04-24 20:55:33.125 115 12554.75 65.12 55031.75 88888.00 2012-04-24 20:55:33.250 115 12554.73 65.10 55031.75 88888.00 2012-04-24 20:55:33.375 115 12554.70 65.10 55031.70 88888.00 2012-04-24 20:55:33.500 115 12554.70 65.12 55031.70 88888.00 2012-04-24 20:55:33.625 115 12554.73 65.12 55031.70 88888.00 2012-04-24 20:55:33.750 115 12554.70 65.12 55031.72 88888.00 2012-04-24 20:55:33.875 115 12554.75 65.12 55031.70 88888.00 2012-04-24 20:55:34.000 115 12554.75 65.17 55031.70 88888.00 2012-04-24 20:55:34.125 115 12554.65 65.17 55031.72 88888.00 2012-04-24 20:55:34.250 115 12554.60 65.15 55031.75 88888.00 2012-04-24 20:55:34.375 115 12554.65 65.15 55031.70 88888.00 2012-04-24 20:55:34.500 115 12554.65 65.12 55031.70 88888.00 2012-04-24 20:55:34.625 115 12554.67 65.15 55031.70 88888.00 2012-04-24 20:55:34.750 115 12554.65 65.17 55031.70 88888.00 2012-04-24 20:55:34.875 115 12554.70 65.20 55031.72 88888.00 2012-04-24 20:55:35.000 115 12554.80 65.20 55031.68 88888.00 2012-04-24 20:55:35.125 115 12554.75 65.20 55031.65 88888.00 2012-04-24 20:55:35.250 115 12554.65 65.20 55031.68 88888.00 2012-04-24 20:55:35.375 115 12554.60 65.20 55031.70 88888.00 2012-04-24 20:55:35.500 115 12554.60 65.25 55031.70 88888.00 2012-04-24 20:55:35.625 115 12554.60 65.22 55031.68 88888.00 2012-04-24 20:55:35.750 115 12554.55 65.25 55031.68 88888.00 2012-04-24 20:55:35.875 115 12554.58 65.22 55031.68 88888.00 2012-04-24 20:55:36.000 115 12554.62 65.25 55031.65 88888.00 2012-04-24 20:55:36.125 115 12554.67 65.25 55031.65 88888.00 2012-04-24 20:55:36.250 115 12554.65 65.25 55031.68 88888.00 2012-04-24 20:55:36.375 115 12554.62 65.30 55031.62 88888.00 2012-04-24 20:55:36.500 115 12554.58 65.28 55031.62 88888.00 2012-04-24 20:55:36.625 115 12554.60 65.30 55031.62 88888.00 2012-04-24 20:55:36.750 115 12554.62 65.33 55031.68 88888.00 2012-04-24 20:55:36.875 115 12554.58 65.28 55031.65 88888.00 2012-04-24 20:55:37.000 115 12554.62 65.33 55031.62 88888.00 2012-04-24 20:55:37.125 115 12554.67 65.35 55031.65 88888.00 2012-04-24 20:55:37.250 115 12554.65 65.38 55031.65 88888.00 2012-04-24 20:55:37.375 115 12554.70 65.38 55031.65 88888.00 2012-04-24 20:55:37.500 115 12554.67 65.38 55031.68 88888.00 2012-04-24 20:55:37.625 115 12554.65 65.38 55031.65 88888.00 2012-04-24 20:55:37.750 115 12554.62 65.38 55031.62 88888.00 2012-04-24 20:55:37.875 115 12554.62 65.40 55031.62 88888.00 2012-04-24 20:55:38.000 115 12554.65 65.38 55031.62 88888.00 2012-04-24 20:55:38.125 115 12554.65 65.40 55031.60 88888.00 2012-04-24 20:55:38.250 115 12554.65 65.42 55031.62 88888.00 2012-04-24 20:55:38.375 115 12554.67 65.47 55031.60 88888.00 2012-04-24 20:55:38.500 115 12554.67 65.47 55031.62 88888.00 2012-04-24 20:55:38.625 115 12554.67 65.47 55031.62 88888.00 2012-04-24 20:55:38.750 115 12554.65 65.47 55031.62 88888.00 2012-04-24 20:55:38.875 115 12554.60 65.47 55031.60 88888.00 2012-04-24 20:55:39.000 115 12554.60 65.50 55031.57 88888.00 2012-04-24 20:55:39.125 115 12554.60 65.55 55031.60 88888.00 2012-04-24 20:55:39.250 115 12554.55 65.53 55031.60 88888.00 2012-04-24 20:55:39.375 115 12554.62 65.53 55031.60 88888.00 2012-04-24 20:55:39.500 115 12554.70 65.55 55031.62 88888.00 2012-04-24 20:55:39.625 115 12554.65 65.58 55031.62 88888.00 2012-04-24 20:55:39.750 115 12554.65 65.55 55031.62 88888.00 2012-04-24 20:55:39.875 115 12554.73 65.53 55031.60 88888.00 2012-04-24 20:55:40.000 115 12554.70 65.58 55031.60 88888.00 2012-04-24 20:55:40.125 115 12554.67 65.60 55031.60 88888.00 2012-04-24 20:55:40.250 115 12554.62 65.58 55031.57 88888.00 2012-04-24 20:55:40.375 115 12554.65 65.60 55031.57 88888.00 2012-04-24 20:55:40.500 115 12554.70 65.65 55031.55 88888.00 2012-04-24 20:55:40.625 115 12554.65 65.65 55031.60 88888.00 2012-04-24 20:55:40.750 115 12554.65 65.67 55031.57 88888.00 2012-04-24 20:55:40.875 115 12554.58 65.67 55031.55 88888.00 2012-04-24 20:55:41.000 115 12554.55 65.67 55031.53 88888.00 2012-04-24 20:55:41.125 115 12554.62 65.67 55031.53 88888.00 2012-04-24 20:55:41.250 115 12554.62 65.65 55031.57 88888.00 2012-04-24 20:55:41.375 115 12554.62 65.67 55031.55 88888.00 2012-04-24 20:55:41.500 115 12554.58 65.72 55031.55 88888.00 2012-04-24 20:55:41.625 115 12554.55 65.78 55031.57 88888.00 2012-04-24 20:55:41.750 115 12554.52 65.80 55031.55 88888.00 2012-04-24 20:55:41.875 115 12554.45 65.80 55031.55 88888.00 2012-04-24 20:55:42.000 115 12554.45 65.78 55031.53 88888.00 2012-04-24 20:55:42.125 115 12554.48 65.78 55031.55 88888.00 2012-04-24 20:55:42.250 115 12554.38 65.78 55031.55 88888.00 2012-04-24 20:55:42.375 115 12554.40 65.80 55031.53 88888.00 2012-04-24 20:55:42.500 115 12554.50 65.83 55031.53 88888.00 2012-04-24 20:55:42.625 115 12554.52 65.80 55031.53 88888.00 2012-04-24 20:55:42.750 115 12554.48 65.85 55031.55 88888.00 2012-04-24 20:55:42.875 115 12554.42 65.88 55031.57 88888.00 2012-04-24 20:55:43.000 115 12554.52 65.88 55031.55 88888.00 2012-04-24 20:55:43.125 115 12554.50 65.83 55031.53 88888.00 2012-04-24 20:55:43.250 115 12554.48 65.85 55031.53 88888.00 2012-04-24 20:55:43.375 115 12554.45 65.85 55031.50 88888.00 2012-04-24 20:55:43.500 115 12554.45 65.88 55031.53 88888.00 2012-04-24 20:55:43.625 115 12554.45 65.90 55031.50 88888.00 2012-04-24 20:55:43.750 115 12554.45 65.90 55031.50 88888.00 2012-04-24 20:55:43.875 115 12554.45 65.88 55031.47 88888.00 2012-04-24 20:55:44.000 115 12554.45 65.90 55031.47 88888.00 2012-04-24 20:55:44.125 115 12554.45 65.92 55031.50 88888.00 2012-04-24 20:55:44.250 115 12554.42 65.90 55031.50 88888.00 2012-04-24 20:55:44.375 115 12554.42 65.90 55031.50 88888.00 2012-04-24 20:55:44.500 115 12554.45 65.92 55031.50 88888.00 2012-04-24 20:55:44.625 115 12554.42 65.95 55031.50 88888.00 2012-04-24 20:55:44.750 115 12554.45 65.97 55031.53 88888.00 2012-04-24 20:55:44.875 115 12554.50 65.97 55031.47 88888.00 2012-04-24 20:55:45.000 115 12554.48 65.95 55031.50 88888.00 2012-04-24 20:55:45.125 115 12554.48 65.95 55031.53 88888.00 2012-04-24 20:55:45.250 115 12554.48 65.95 55031.53 88888.00 2012-04-24 20:55:45.375 115 12554.55 66.00 55031.50 88888.00 2012-04-24 20:55:45.500 115 12554.55 66.00 55031.50 88888.00 2012-04-24 20:55:45.625 115 12554.48 66.03 55031.53 88888.00 2012-04-24 20:55:45.750 115 12554.48 66.00 55031.50 88888.00 2012-04-24 20:55:45.875 115 12554.55 66.00 55031.50 88888.00 2012-04-24 20:55:46.000 115 12554.52 66.03 55031.47 88888.00 2012-04-24 20:55:46.125 115 12554.48 66.03 55031.45 88888.00 2012-04-24 20:55:46.250 115 12554.45 65.97 55031.50 88888.00 2012-04-24 20:55:46.375 115 12554.45 65.97 55031.50 88888.00 2012-04-24 20:55:46.500 115 12554.50 66.03 55031.50 88888.00 2012-04-24 20:55:46.625 115 12554.55 66.03 55031.50 88888.00 2012-04-24 20:55:46.750 115 12554.58 66.00 55031.47 88888.00 2012-04-24 20:55:46.875 115 12554.52 66.00 55031.50 88888.00 2012-04-24 20:55:47.000 115 12554.58 66.05 55031.47 88888.00 2012-04-24 20:55:47.125 115 12554.60 66.10 55031.47 88888.00 2012-04-24 20:55:47.250 115 12554.65 66.08 55031.45 88888.00 2012-04-24 20:55:47.375 115 12554.60 66.08 55031.43 88888.00 2012-04-24 20:55:47.500 115 12554.60 66.08 55031.43 88888.00 2012-04-24 20:55:47.625 115 12554.58 66.03 55031.43 88888.00 2012-04-24 20:55:47.750 115 12554.52 66.03 55031.40 88888.00 2012-04-24 20:55:47.875 115 12554.52 66.05 55031.45 88888.00 2012-04-24 20:55:48.000 115 12554.52 66.10 55031.47 88888.00 2012-04-24 20:55:48.125 115 12554.58 66.15 55031.45 88888.00 2012-04-24 20:55:48.250 115 12554.58 66.10 55031.45 88888.00 2012-04-24 20:55:48.375 115 12554.58 66.08 55031.45 88888.00 2012-04-24 20:55:48.500 115 12554.50 66.15 55031.45 88888.00 2012-04-24 20:55:48.625 115 12554.52 66.15 55031.45 88888.00 2012-04-24 20:55:48.750 115 12554.55 66.15 55031.43 88888.00 2012-04-24 20:55:48.875 115 12554.52 66.15 55031.40 88888.00 2012-04-24 20:55:49.000 115 12554.58 66.17 55031.43 88888.00 2012-04-24 20:55:49.125 115 12554.65 66.17 55031.43 88888.00 2012-04-24 20:55:49.250 115 12554.65 66.12 55031.40 88888.00 2012-04-24 20:55:49.375 115 12554.67 66.12 55031.38 88888.00 2012-04-24 20:55:49.500 115 12554.70 66.12 55031.40 88888.00 2012-04-24 20:55:49.625 115 12554.67 66.17 55031.43 88888.00 2012-04-24 20:55:49.750 115 12554.62 66.17 55031.40 88888.00 2012-04-24 20:55:49.875 115 12554.67 66.15 55031.43 88888.00 2012-04-24 20:55:50.000 115 12554.70 66.15 55031.43 88888.00 2012-04-24 20:55:50.125 115 12554.70 66.17 55031.43 88888.00 2012-04-24 20:55:50.250 115 12554.58 66.15 55031.43 88888.00 2012-04-24 20:55:50.375 115 12554.62 66.15 55031.43 88888.00 2012-04-24 20:55:50.500 115 12554.73 66.15 55031.43 88888.00 2012-04-24 20:55:50.625 115 12554.75 66.17 55031.40 88888.00 2012-04-24 20:55:50.750 115 12554.75 66.15 55031.40 88888.00 2012-04-24 20:55:50.875 115 12554.70 66.15 55031.40 88888.00 2012-04-24 20:55:51.000 115 12554.73 66.15 55031.40 88888.00 2012-04-24 20:55:51.125 115 12554.77 66.17 55031.40 88888.00 2012-04-24 20:55:51.250 115 12554.77 66.20 55031.40 88888.00 2012-04-24 20:55:51.375 115 12554.77 66.17 55031.43 88888.00 2012-04-24 20:55:51.500 115 12554.80 66.15 55031.43 88888.00 2012-04-24 20:55:51.625 115 12554.83 66.15 55031.40 88888.00 2012-04-24 20:55:51.750 115 12554.83 66.17 55031.40 88888.00 2012-04-24 20:55:51.875 115 12554.88 66.20 55031.45 88888.00 2012-04-24 20:55:52.000 115 12554.90 66.15 55031.40 88888.00 2012-04-24 20:55:52.125 115 12554.90 66.15 55031.43 88888.00 2012-04-24 20:55:52.250 115 12554.85 66.17 55031.40 88888.00 2012-04-24 20:55:52.375 115 12554.95 66.17 55031.40 88888.00 2012-04-24 20:55:52.500 115 12555.02 66.17 55031.38 88888.00 2012-04-24 20:55:52.625 115 12555.02 66.12 55031.38 88888.00 2012-04-24 20:55:52.750 115 12555.02 66.15 55031.35 88888.00 2012-04-24 20:55:52.875 115 12554.98 66.15 55031.35 88888.00 2012-04-24 20:55:53.000 115 12555.00 66.15 55031.32 88888.00 2012-04-24 20:55:53.125 115 12555.05 66.15 55031.35 88888.00 2012-04-24 20:55:53.250 115 12555.02 66.15 55031.32 88888.00 2012-04-24 20:55:53.375 115 12555.05 66.15 55031.32 88888.00 2012-04-24 20:55:53.500 115 12555.08 66.15 55031.32 88888.00 2012-04-24 20:55:53.625 115 12555.05 66.17 55031.35 88888.00 2012-04-24 20:55:53.750 115 12555.00 66.17 55031.32 88888.00 2012-04-24 20:55:53.875 115 12555.05 66.17 55031.32 88888.00 2012-04-24 20:55:54.000 115 12555.12 66.15 55031.30 88888.00 2012-04-24 20:55:54.125 115 12555.12 66.12 55031.30 88888.00 2012-04-24 20:55:54.250 115 12555.17 66.10 55031.32 88888.00 2012-04-24 20:55:54.375 115 12555.15 66.15 55031.32 88888.00 2012-04-24 20:55:54.500 115 12555.15 66.15 55031.32 88888.00 2012-04-24 20:55:54.625 115 12555.15 66.10 55031.32 88888.00 2012-04-24 20:55:54.750 115 12555.17 66.12 55031.32 88888.00 2012-04-24 20:55:54.875 115 12555.27 66.12 55031.30 88888.00 2012-04-24 20:55:55.000 115 12555.30 66.10 55031.28 88888.00 2012-04-24 20:55:55.125 115 12555.27 66.10 55031.28 88888.00 2012-04-24 20:55:55.250 115 12555.27 66.10 55031.30 88888.00 2012-04-24 20:55:55.375 115 12555.23 66.10 55031.32 88888.00 2012-04-24 20:55:55.500 115 12555.17 66.03 55031.32 88888.00 2012-04-24 20:55:55.625 115 12555.15 66.00 55031.32 88888.00 2012-04-24 20:55:55.750 115 12555.20 66.03 55031.32 88888.00 2012-04-24 20:55:55.875 115 12555.23 66.03 55031.30 88888.00 2012-04-24 20:55:56.000 115 12555.15 66.00 55031.28 88888.00 2012-04-24 20:55:56.125 115 12555.20 66.00 55031.28 88888.00 2012-04-24 20:55:56.250 115 12555.17 65.95 55031.30 88888.00 2012-04-24 20:55:56.375 115 12555.27 66.00 55031.30 88888.00 2012-04-24 20:55:56.500 115 12555.30 66.00 55031.30 88888.00 2012-04-24 20:55:56.625 115 12555.30 65.97 55031.30 88888.00 2012-04-24 20:55:56.750 115 12555.33 65.97 55031.30 88888.00 2012-04-24 20:55:56.875 115 12555.35 65.97 55031.32 88888.00 2012-04-24 20:55:57.000 115 12555.40 65.92 55031.30 88888.00 2012-04-24 20:55:57.125 115 12555.45 65.90 55031.28 88888.00 2012-04-24 20:55:57.250 115 12555.40 65.90 55031.28 88888.00 2012-04-24 20:55:57.375 115 12555.38 65.92 55031.25 88888.00 2012-04-24 20:55:57.500 115 12555.33 65.92 55031.28 88888.00 2012-04-24 20:55:57.625 115 12555.35 65.85 55031.28 88888.00 2012-04-24 20:55:57.750 115 12555.40 65.88 55031.28 88888.00 2012-04-24 20:55:57.875 115 12555.40 65.90 55031.30 88888.00 2012-04-24 20:55:58.000 115 12555.40 65.85 55031.28 88888.00 2012-04-24 20:55:58.125 115 12555.40 65.83 55031.30 88888.00 2012-04-24 20:55:58.250 115 12555.42 65.83 55031.28 88888.00 2012-04-24 20:55:58.375 115 12555.50 65.83 55031.25 88888.00 2012-04-24 20:55:58.500 115 12555.50 65.80 55031.28 88888.00 2012-04-24 20:55:58.625 115 12555.50 65.75 55031.30 88888.00 2012-04-24 20:55:58.750 115 12555.55 65.75 55031.32 88888.00 2012-04-24 20:55:58.875 115 12555.58 65.75 55031.28 88888.00 2012-04-24 20:55:59.000 115 12555.67 65.75 55031.30 88888.00 2012-04-24 20:55:59.125 115 12555.70 65.72 55031.28 88888.00 2012-04-24 20:55:59.250 115 12555.62 65.67 55031.28 88888.00 2012-04-24 20:55:59.375 115 12555.58 65.65 55031.28 88888.00 2012-04-24 20:55:59.500 115 12555.60 65.65 55031.25 88888.00 2012-04-24 20:55:59.625 115 12555.62 65.70 55031.28 88888.00 2012-04-24 20:55:59.750 115 12555.60 65.67 55031.28 88888.00 2012-04-24 20:55:59.875 115 12555.60 65.62 55031.28 88888.00 2012-04-24 20:56:00.000 115 12555.67 65.62 55031.28 88888.00 2012-04-24 20:56:00.125 115 12555.77 65.62 55031.30 88888.00 2012-04-24 20:56:00.250 115 12555.75 65.60 55031.30 88888.00 2012-04-24 20:56:00.375 115 12555.73 65.58 55031.25 88888.00 2012-04-24 20:56:00.500 115 12555.73 65.58 55031.30 88888.00 2012-04-24 20:56:00.625 115 12555.73 65.55 55031.32 88888.00 2012-04-24 20:56:00.750 115 12555.75 65.58 55031.30 88888.00 2012-04-24 20:56:00.875 115 12555.83 65.53 55031.30 88888.00 2012-04-24 20:56:01.000 115 12555.77 65.50 55031.28 88888.00 2012-04-24 20:56:01.125 115 12555.77 65.47 55031.28 88888.00 2012-04-24 20:56:01.250 115 12555.80 65.47 55031.28 88888.00 2012-04-24 20:56:01.375 115 12555.92 65.47 55031.28 88888.00 2012-04-24 20:56:01.500 115 12555.95 65.45 55031.25 88888.00 2012-04-24 20:56:01.625 115 12555.92 65.40 55031.22 88888.00 2012-04-24 20:56:01.750 115 12555.90 65.38 55031.22 88888.00 2012-04-24 20:56:01.875 115 12555.90 65.35 55031.25 88888.00 2012-04-24 20:56:02.000 115 12555.95 65.35 55031.25 88888.00 2012-04-24 20:56:02.125 115 12555.95 65.38 55031.25 88888.00 2012-04-24 20:56:02.250 115 12555.98 65.35 55031.25 88888.00 2012-04-24 20:56:02.375 115 12556.00 65.33 55031.25 88888.00 2012-04-24 20:56:02.500 115 12556.00 65.28 55031.25 88888.00 2012-04-24 20:56:02.625 115 12556.02 65.28 55031.25 88888.00 2012-04-24 20:56:02.750 115 12556.05 65.25 55031.22 88888.00 2012-04-24 20:56:02.875 115 12556.08 65.28 55031.28 88888.00 2012-04-24 20:56:03.000 115 12556.15 65.28 55031.25 88888.00 2012-04-24 20:56:03.125 115 12556.15 65.20 55031.28 88888.00 2012-04-24 20:56:03.250 115 12556.05 65.15 55031.25 88888.00 2012-04-24 20:56:03.375 115 12556.00 65.15 55031.22 88888.00 2012-04-24 20:56:03.500 115 12556.05 65.15 55031.22 88888.00 2012-04-24 20:56:03.625 115 12556.10 65.12 55031.25 88888.00 2012-04-24 20:56:03.750 115 12556.12 65.08 55031.25 88888.00 2012-04-24 20:56:03.875 115 12556.15 65.08 55031.28 88888.00 2012-04-24 20:56:04.000 115 12556.15 65.05 55031.28 88888.00 2012-04-24 20:56:04.125 115 12556.12 65.03 55031.28 88888.00 2012-04-24 20:56:04.250 115 12556.15 65.03 55031.25 88888.00 2012-04-24 20:56:04.375 115 12556.20 65.00 55031.28 88888.00 2012-04-24 20:56:04.500 115 12556.17 64.97 55031.28 88888.00 2012-04-24 20:56:04.625 115 12556.20 64.97 55031.28 88888.00 2012-04-24 20:56:04.750 115 12556.23 64.92 55031.25 88888.00 2012-04-24 20:56:04.875 115 12556.23 64.88 55031.25 88888.00 2012-04-24 20:56:05.000 115 12556.23 64.88 55031.25 88888.00 2012-04-24 20:56:05.125 115 12556.23 64.88 55031.30 88888.00 2012-04-24 20:56:05.250 115 12556.23 64.83 55031.25 88888.00 2012-04-24 20:56:05.375 115 12556.25 64.85 55031.25 88888.00 2012-04-24 20:56:05.500 115 12556.23 64.83 55031.28 88888.00 2012-04-24 20:56:05.625 115 12556.27 64.80 55031.25 88888.00 2012-04-24 20:56:05.750 115 12556.30 64.78 55031.28 88888.00 2012-04-24 20:56:05.875 115 12556.30 64.75 55031.28 88888.00 2012-04-24 20:56:06.000 115 12556.30 64.72 55031.30 88888.00 2012-04-24 20:56:06.125 115 12556.30 64.70 55031.30 88888.00 2012-04-24 20:56:06.250 115 12556.30 64.67 55031.30 88888.00 2012-04-24 20:56:06.375 115 12556.35 64.67 55031.30 88888.00 2012-04-24 20:56:06.500 115 12556.35 64.65 55031.30 88888.00 2012-04-24 20:56:06.625 115 12556.38 64.62 55031.32 88888.00 2012-04-24 20:56:06.750 115 12556.40 64.62 55031.30 88888.00 2012-04-24 20:56:06.875 115 12556.40 64.60 55031.32 88888.00 2012-04-24 20:56:07.000 115 12556.40 64.60 55031.30 88888.00 2012-04-24 20:56:07.125 115 12556.33 64.58 55031.30 88888.00 2012-04-24 20:56:07.250 115 12556.23 64.55 55031.30 88888.00 2012-04-24 20:56:07.375 115 12556.30 64.53 55031.30 88888.00 2012-04-24 20:56:07.500 115 12556.38 64.55 55031.32 88888.00 2012-04-24 20:56:07.625 115 12556.42 64.53 55031.32 88888.00 2012-04-24 20:56:07.750 115 12556.40 64.53 55031.30 88888.00 2012-04-24 20:56:07.875 115 12556.38 64.53 55031.32 88888.00 2012-04-24 20:56:08.000 115 12556.40 64.47 55031.32 88888.00 2012-04-24 20:56:08.125 115 12556.40 64.45 55031.32 88888.00 2012-04-24 20:56:08.250 115 12556.35 64.45 55031.30 88888.00 2012-04-24 20:56:08.375 115 12556.35 64.45 55031.32 88888.00 2012-04-24 20:56:08.500 115 12556.27 64.45 55031.30 88888.00 2012-04-24 20:56:08.625 115 12556.25 64.45 55031.32 88888.00 2012-04-24 20:56:08.750 115 12556.30 64.42 55031.32 88888.00 2012-04-24 20:56:08.875 115 12556.40 64.40 55031.35 88888.00 2012-04-24 20:56:09.000 115 12556.48 64.40 55031.32 88888.00 2012-04-24 20:56:09.125 115 12556.48 64.40 55031.32 88888.00 2012-04-24 20:56:09.250 115 12556.48 64.40 55031.35 88888.00 2012-04-24 20:56:09.375 115 12556.48 64.38 55031.35 88888.00 2012-04-24 20:56:09.500 115 12556.45 64.38 55031.30 88888.00 2012-04-24 20:56:09.625 115 12556.45 64.38 55031.32 88888.00 2012-04-24 20:56:09.750 115 12556.52 64.38 55031.38 88888.00 2012-04-24 20:56:09.875 115 12556.62 64.38 55031.32 88888.00 2012-04-24 20:56:10.000 115 12556.60 64.35 55031.30 88888.00 2012-04-24 20:56:10.125 115 12556.62 64.35 55031.32 88888.00 2012-04-24 20:56:10.250 115 12556.60 64.38 55031.35 88888.00 2012-04-24 20:56:10.375 115 12556.58 64.38 55031.32 88888.00 2012-04-24 20:56:10.500 115 12556.62 64.38 55031.32 88888.00 2012-04-24 20:56:10.625 115 12556.62 64.38 55031.32 88888.00 2012-04-24 20:56:10.750 115 12556.62 64.42 55031.32 88888.00 2012-04-24 20:56:10.875 115 12556.65 64.40 55031.30 88888.00 2012-04-24 20:56:11.000 115 12556.67 64.40 55031.32 88888.00 2012-04-24 20:56:11.125 115 12556.65 64.42 55031.35 88888.00 2012-04-24 20:56:11.250 115 12556.62 64.42 55031.32 88888.00 2012-04-24 20:56:11.375 115 12556.65 64.47 55031.35 88888.00 2012-04-24 20:56:11.500 115 12556.65 64.45 55031.38 88888.00 2012-04-24 20:56:11.625 115 12556.67 64.45 55031.35 88888.00 2012-04-24 20:56:11.750 115 12556.67 64.42 55031.32 88888.00 2012-04-24 20:56:11.875 115 12556.73 64.45 55031.35 88888.00 2012-04-24 20:56:12.000 115 12556.77 64.45 55031.30 88888.00 2012-04-24 20:56:12.125 115 12556.77 64.47 55031.35 88888.00 2012-04-24 20:56:12.250 115 12556.70 64.47 55031.35 88888.00 2012-04-24 20:56:12.375 115 12556.73 64.53 55031.38 88888.00 2012-04-24 20:56:12.500 115 12556.80 64.55 55031.35 88888.00 2012-04-24 20:56:12.625 115 12556.85 64.53 55031.38 88888.00 2012-04-24 20:56:12.750 115 12556.88 64.55 55031.35 88888.00 2012-04-24 20:56:12.875 115 12556.90 64.53 55031.35 88888.00 2012-04-24 20:56:13.000 115 12556.92 64.53 55031.30 88888.00 2012-04-24 20:56:13.125 115 12557.00 64.58 55031.35 88888.00 2012-04-24 20:56:13.250 115 12556.95 64.60 55031.32 88888.00 2012-04-24 20:56:13.375 115 12556.95 64.60 55031.35 88888.00 2012-04-24 20:56:13.500 115 12557.00 64.60 55031.35 88888.00 2012-04-24 20:56:13.625 115 12557.08 64.62 55031.32 88888.00 2012-04-24 20:56:13.750 115 12557.08 64.65 55031.35 88888.00 2012-04-24 20:56:13.875 115 12557.08 64.67 55031.35 88888.00 2012-04-24 20:56:14.000 115 12557.08 64.65 55031.32 88888.00 2012-04-24 20:56:14.125 115 12557.08 64.67 55031.38 88888.00 2012-04-24 20:56:14.250 115 12557.02 64.67 55031.35 88888.00 2012-04-24 20:56:14.375 115 12557.02 64.67 55031.32 88888.00 2012-04-24 20:56:14.500 115 12557.08 64.67 55031.32 88888.00 2012-04-24 20:56:14.625 115 12557.15 64.72 55031.35 88888.00 2012-04-24 20:56:14.750 115 12557.15 64.72 55031.35 88888.00 2012-04-24 20:56:14.875 115 12557.12 64.75 55031.32 88888.00 2012-04-24 20:56:15.000 115 12557.12 64.78 55031.30 88888.00 2012-04-24 20:56:15.125 115 12557.17 64.80 55031.35 88888.00 2012-04-24 20:56:15.250 115 12557.15 64.80 55031.35 88888.00 2012-04-24 20:56:15.375 115 12557.20 64.83 55031.35 88888.00 2012-04-24 20:56:15.500 115 12557.27 64.83 55031.35 88888.00 2012-04-24 20:56:15.625 115 12557.30 64.83 55031.35 88888.00 2012-04-24 20:56:15.750 115 12557.27 64.85 55031.35 88888.00 2012-04-24 20:56:15.875 115 12557.27 64.88 55031.38 88888.00 2012-04-24 20:56:16.000 115 12557.33 64.88 55031.35 88888.00 2012-04-24 20:56:16.125 115 12557.33 64.88 55031.38 88888.00 2012-04-24 20:56:16.250 115 12557.27 64.88 55031.35 88888.00 2012-04-24 20:56:16.375 115 12557.30 64.88 55031.35 88888.00 2012-04-24 20:56:16.500 115 12557.27 64.88 55031.35 88888.00 2012-04-24 20:56:16.625 115 12557.27 64.90 55031.38 88888.00 2012-04-24 20:56:16.750 115 12557.30 64.90 55031.38 88888.00 2012-04-24 20:56:16.875 115 12557.38 64.88 55031.38 88888.00 2012-04-24 20:56:17.000 115 12557.42 64.90 55031.35 88888.00 2012-04-24 20:56:17.125 115 12557.45 64.95 55031.38 88888.00 2012-04-24 20:56:17.250 115 12557.45 64.90 55031.35 88888.00 2012-04-24 20:56:17.375 115 12557.52 64.90 55031.38 88888.00 2012-04-24 20:56:17.500 115 12557.55 64.92 55031.38 88888.00 2012-04-24 20:56:17.625 115 12557.55 65.00 55031.35 88888.00 2012-04-24 20:56:17.750 115 12557.50 65.00 55031.32 88888.00 2012-04-24 20:56:17.875 115 12557.45 64.97 55031.32 88888.00 2012-04-24 20:56:18.000 115 12557.48 64.97 55031.30 88888.00 2012-04-24 20:56:18.125 115 12557.52 65.00 55031.35 88888.00 2012-04-24 20:56:18.250 115 12557.52 64.97 55031.32 88888.00 2012-04-24 20:56:18.375 115 12557.58 65.00 55031.32 88888.00 2012-04-24 20:56:18.500 115 12557.60 65.03 55031.35 88888.00 2012-04-24 20:56:18.625 115 12557.62 65.08 55031.38 88888.00 2012-04-24 20:56:18.750 115 12557.67 65.08 55031.38 88888.00 2012-04-24 20:56:18.875 115 12557.65 65.08 55031.35 88888.00 2012-04-24 20:56:19.000 115 12557.60 65.05 55031.35 88888.00 2012-04-24 20:56:19.125 115 12557.60 65.05 55031.40 88888.00 2012-04-24 20:56:19.250 115 12557.70 65.12 55031.32 88888.00 2012-04-24 20:56:19.375 115 12557.77 65.12 55031.35 88888.00 2012-04-24 20:56:19.500 115 12557.75 65.12 55031.32 88888.00 2012-04-24 20:56:19.625 115 12557.73 65.12 55031.35 88888.00 2012-04-24 20:56:19.750 115 12557.83 65.17 55031.35 88888.00 2012-04-24 20:56:19.875 115 12557.88 65.22 55031.32 88888.00 2012-04-24 20:56:20.000 115 12557.80 65.20 55031.32 88888.00 2012-04-24 20:56:20.125 115 12557.80 65.22 55031.35 88888.00 2012-04-24 20:56:20.250 115 12557.80 65.20 55031.35 88888.00 2012-04-24 20:56:20.375 115 12557.85 65.20 55031.32 88888.00 2012-04-24 20:56:20.500 115 12557.88 65.17 55031.32 88888.00 2012-04-24 20:56:20.625 115 12557.83 65.22 55031.32 88888.00 2012-04-24 20:56:20.750 115 12557.92 65.25 55031.38 88888.00 2012-04-24 20:56:20.875 115 12557.95 65.28 55031.35 88888.00 2012-04-24 20:56:21.000 115 12558.02 65.28 55031.30 88888.00 2012-04-24 20:56:21.125 115 12558.02 65.25 55031.30 88888.00 2012-04-24 20:56:21.250 115 12558.05 65.30 55031.30 88888.00 2012-04-24 20:56:21.375 115 12558.10 65.33 55031.30 88888.00 2012-04-24 20:56:21.500 115 12558.08 65.28 55031.32 88888.00 2012-04-24 20:56:21.625 115 12558.02 65.25 55031.30 88888.00 2012-04-24 20:56:21.750 115 12557.98 65.30 55031.30 88888.00 2012-04-24 20:56:21.875 115 12557.98 65.33 55031.30 88888.00 2012-04-24 20:56:22.000 115 12557.98 65.35 55031.25 88888.00 2012-04-24 20:56:22.125 115 12558.02 65.35 55031.30 88888.00 2012-04-24 20:56:22.250 115 12558.10 65.33 55031.32 88888.00 2012-04-24 20:56:22.375 115 12558.12 65.33 55031.28 88888.00 2012-04-24 20:56:22.500 115 12558.10 65.33 55031.28 88888.00 2012-04-24 20:56:22.625 115 12558.05 65.33 55031.32 88888.00 2012-04-24 20:56:22.750 115 12558.05 65.35 55031.30 88888.00 2012-04-24 20:56:22.875 115 12558.02 65.33 55031.30 88888.00 2012-04-24 20:56:23.000 115 12558.05 65.33 55031.28 88888.00 2012-04-24 20:56:23.125 115 12558.10 65.33 55031.30 88888.00 2012-04-24 20:56:23.250 115 12558.08 65.33 55031.32 88888.00 2012-04-24 20:56:23.375 115 12558.05 65.30 55031.30 88888.00 2012-04-24 20:56:23.500 115 12558.05 65.30 55031.30 88888.00 2012-04-24 20:56:23.625 115 12558.08 65.30 55031.32 88888.00 2012-04-24 20:56:23.750 115 12558.08 65.33 55031.35 88888.00 2012-04-24 20:56:23.875 115 12558.10 65.33 55031.35 88888.00 2012-04-24 20:56:24.000 115 12558.17 65.33 55031.32 88888.00 2012-04-24 20:56:24.125 115 12558.23 65.30 55031.32 88888.00 2012-04-24 20:56:24.250 115 12558.23 65.25 55031.30 88888.00 2012-04-24 20:56:24.375 115 12558.23 65.30 55031.35 88888.00 2012-04-24 20:56:24.500 115 12558.25 65.28 55031.35 88888.00 2012-04-24 20:56:24.625 115 12558.27 65.28 55031.38 88888.00 2012-04-24 20:56:24.750 115 12558.30 65.28 55031.38 88888.00 2012-04-24 20:56:24.875 115 12558.30 65.28 55031.32 88888.00 2012-04-24 20:56:25.000 115 12558.27 65.25 55031.30 88888.00 2012-04-24 20:56:25.125 115 12558.33 65.22 55031.32 88888.00 2012-04-24 20:56:25.250 115 12558.35 65.20 55031.32 88888.00 2012-04-24 20:56:25.375 115 12558.33 65.20 55031.32 88888.00 2012-04-24 20:56:25.500 115 12558.27 65.22 55031.35 88888.00 2012-04-24 20:56:25.625 115 12558.30 65.22 55031.38 88888.00 2012-04-24 20:56:25.750 115 12558.38 65.20 55031.38 88888.00 2012-04-24 20:56:25.875 115 12558.38 65.22 55031.38 88888.00 2012-04-24 20:56:26.000 115 12558.38 65.17 55031.32 88888.00 2012-04-24 20:56:26.125 115 12558.45 65.15 55031.35 88888.00 2012-04-24 20:56:26.250 115 12558.48 65.20 55031.40 88888.00 2012-04-24 20:56:26.375 115 12558.50 65.20 55031.38 88888.00 2012-04-24 20:56:26.500 115 12558.52 65.17 55031.35 88888.00 2012-04-24 20:56:26.625 115 12558.55 65.15 55031.38 88888.00 2012-04-24 20:56:26.750 115 12558.58 65.15 55031.40 88888.00 2012-04-24 20:56:26.875 115 12558.58 65.12 55031.40 88888.00 2012-04-24 20:56:27.000 115 12558.52 65.10 55031.40 88888.00 2012-04-24 20:56:27.125 115 12558.52 65.08 55031.38 88888.00 2012-04-24 20:56:27.250 115 12558.60 65.10 55031.35 88888.00 2012-04-24 20:56:27.375 115 12558.65 65.10 55031.38 88888.00 2012-04-24 20:56:27.500 115 12558.60 65.10 55031.38 88888.00 2012-04-24 20:56:27.625 115 12558.58 65.10 55031.38 88888.00 2012-04-24 20:56:27.750 115 12558.55 65.12 55031.35 88888.00 2012-04-24 20:56:27.875 115 12558.60 65.08 55031.38 88888.00 2012-04-24 20:56:28.000 115 12558.62 65.08 55031.35 88888.00 2012-04-24 20:56:28.125 115 12558.65 65.05 55031.32 88888.00 2012-04-24 20:56:28.250 115 12558.65 65.08 55031.35 88888.00 2012-04-24 20:56:28.375 115 12558.70 65.08 55031.32 88888.00 2012-04-24 20:56:28.500 115 12558.75 65.08 55031.35 88888.00 2012-04-24 20:56:28.625 115 12558.80 65.03 55031.38 88888.00 2012-04-24 20:56:28.750 115 12558.77 65.03 55031.40 88888.00 2012-04-24 20:56:28.875 115 12558.75 65.08 55031.43 88888.00 2012-04-24 20:56:29.000 115 12558.73 65.08 55031.45 88888.00 2012-04-24 20:56:29.125 115 12558.75 65.05 55031.45 88888.00 2012-04-24 20:56:29.250 115 12558.73 65.03 55031.40 88888.00 2012-04-24 20:56:29.375 115 12558.73 65.05 55031.43 88888.00 2012-04-24 20:56:29.500 115 12558.73 65.08 55031.43 88888.00 2012-04-24 20:56:29.625 115 12558.73 65.08 55031.43 88888.00 2012-04-24 20:56:29.750 115 12558.77 65.05 55031.40 88888.00 2012-04-24 20:56:29.875 115 12558.75 65.08 55031.43 88888.00 2012-04-24 20:56:30.000 115 12558.73 65.05 55031.43 88888.00 2012-04-24 20:56:30.125 115 12558.73 65.05 55031.43 88888.00 2012-04-24 20:56:30.250 115 12558.73 65.08 55031.47 88888.00 2012-04-24 20:56:30.375 115 12558.75 65.05 55031.45 88888.00 2012-04-24 20:56:30.500 115 12558.80 65.08 55031.43 88888.00 2012-04-24 20:56:30.625 115 12558.80 65.05 55031.45 88888.00 2012-04-24 20:56:30.750 115 12558.77 65.08 55031.45 88888.00 2012-04-24 20:56:30.875 115 12558.83 65.05 55031.45 88888.00 2012-04-24 20:56:31.000 115 12558.77 65.08 55031.47 88888.00 2012-04-24 20:56:31.125 115 12558.75 65.05 55031.47 88888.00 2012-04-24 20:56:31.250 115 12558.73 65.05 55031.50 88888.00 2012-04-24 20:56:31.375 115 12558.85 65.03 55031.47 88888.00 2012-04-24 20:56:31.500 115 12558.88 65.03 55031.47 88888.00 2012-04-24 20:56:31.625 115 12558.85 65.03 55031.47 88888.00 2012-04-24 20:56:31.750 115 12558.80 65.03 55031.47 88888.00 2012-04-24 20:56:31.875 115 12558.75 64.97 55031.47 88888.00 2012-04-24 20:56:32.000 115 12558.80 64.97 55031.50 88888.00 2012-04-24 20:56:32.125 115 12558.80 65.00 55031.47 88888.00 2012-04-24 20:56:32.250 115 12558.75 65.00 55031.47 88888.00 2012-04-24 20:56:32.375 115 12558.85 65.03 55031.50 88888.00 2012-04-24 20:56:32.500 115 12558.83 65.03 55031.50 88888.00 2012-04-24 20:56:32.625 115 12558.83 65.03 55031.53 88888.00 2012-04-24 20:56:32.750 115 12558.83 65.00 55031.50 88888.00 2012-04-24 20:56:32.875 115 12558.83 64.97 55031.50 88888.00 2012-04-24 20:56:33.000 115 12558.80 65.00 55031.50 88888.00 2012-04-24 20:56:33.125 115 12558.83 64.97 55031.55 88888.00 2012-04-24 20:56:33.250 115 12558.83 64.97 55031.50 88888.00 2012-04-24 20:56:33.375 115 12558.95 64.97 55031.47 88888.00 2012-04-24 20:56:33.500 115 12558.95 64.95 55031.47 88888.00 2012-04-24 20:56:33.625 115 12558.92 64.92 55031.50 88888.00 2012-04-24 20:56:33.750 115 12558.98 64.95 55031.53 88888.00 2012-04-24 20:56:33.875 115 12559.02 64.97 55031.55 88888.00 2012-04-24 20:56:34.000 115 12559.00 64.97 55031.53 88888.00 2012-04-24 20:56:34.125 115 12558.95 64.97 55031.53 88888.00 2012-04-24 20:56:34.250 115 12558.88 64.95 55031.55 88888.00 2012-04-24 20:56:34.375 115 12558.95 64.95 55031.55 88888.00 2012-04-24 20:56:34.500 115 12559.05 64.95 55031.57 88888.00 2012-04-24 20:56:34.625 115 12559.05 64.97 55031.55 88888.00 2012-04-24 20:56:34.750 115 12559.02 64.97 55031.55 88888.00 2012-04-24 20:56:34.875 115 12559.05 64.95 55031.57 88888.00 2012-04-24 20:56:35.000 115 12559.02 64.97 55031.55 88888.00 2012-04-24 20:56:35.125 115 12559.00 64.97 55031.57 88888.00 2012-04-24 20:56:35.250 115 12558.98 64.95 55031.57 88888.00 2012-04-24 20:56:35.375 115 12559.02 64.95 55031.57 88888.00 2012-04-24 20:56:35.500 115 12559.08 64.92 55031.57 88888.00 2012-04-24 20:56:35.625 115 12559.08 64.95 55031.57 88888.00 2012-04-24 20:56:35.750 115 12559.08 64.95 55031.60 88888.00 2012-04-24 20:56:35.875 115 12559.12 64.95 55031.60 88888.00 2012-04-24 20:56:36.000 115 12559.15 64.97 55031.60 88888.00 2012-04-24 20:56:36.125 115 12559.17 64.95 55031.62 88888.00 2012-04-24 20:56:36.250 115 12559.15 64.92 55031.62 88888.00 2012-04-24 20:56:36.375 115 12559.17 64.95 55031.60 88888.00 2012-04-24 20:56:36.500 115 12559.12 64.97 55031.60 88888.00 2012-04-24 20:56:36.625 115 12559.12 64.95 55031.60 88888.00 2012-04-24 20:56:36.750 115 12559.15 64.95 55031.60 88888.00 2012-04-24 20:56:36.875 115 12559.17 64.92 55031.60 88888.00 2012-04-24 20:56:37.000 115 12559.20 64.95 55031.60 88888.00 2012-04-24 20:56:37.125 115 12559.17 64.95 55031.62 88888.00 2012-04-24 20:56:37.250 115 12559.15 64.92 55031.68 88888.00 2012-04-24 20:56:37.375 115 12559.20 64.92 55031.65 88888.00 2012-04-24 20:56:37.500 115 12559.25 64.92 55031.65 88888.00 2012-04-24 20:56:37.625 115 12559.23 64.90 55031.65 88888.00 2012-04-24 20:56:37.750 115 12559.20 64.90 55031.65 88888.00 2012-04-24 20:56:37.875 115 12559.23 64.92 55031.68 88888.00 2012-04-24 20:56:38.000 115 12559.17 64.92 55031.68 88888.00 2012-04-24 20:56:38.125 115 12559.15 64.90 55031.68 88888.00 2012-04-24 20:56:38.250 115 12559.17 64.90 55031.70 88888.00 2012-04-24 20:56:38.375 115 12559.20 64.88 55031.68 88888.00 2012-04-24 20:56:38.500 115 12559.17 64.88 55031.68 88888.00 2012-04-24 20:56:38.625 115 12559.15 64.88 55031.70 88888.00 2012-04-24 20:56:38.750 115 12559.17 64.90 55031.68 88888.00 2012-04-24 20:56:38.875 115 12559.20 64.92 55031.70 88888.00 2012-04-24 20:56:39.000 115 12559.20 64.90 55031.72 88888.00 2012-04-24 20:56:39.125 115 12559.20 64.88 55031.72 88888.00 2012-04-24 20:56:39.250 115 12559.17 64.88 55031.72 88888.00 2012-04-24 20:56:39.375 115 12559.23 64.92 55031.75 88888.00 2012-04-24 20:56:39.500 115 12559.20 64.92 55031.75 88888.00 2012-04-24 20:56:39.625 115 12559.25 64.92 55031.75 88888.00 2012-04-24 20:56:39.750 115 12559.27 64.92 55031.72 88888.00 2012-04-24 20:56:39.875 115 12559.33 64.95 55031.75 88888.00 2012-04-24 20:56:40.000 115 12559.25 64.92 55031.75 88888.00 2012-04-24 20:56:40.125 115 12559.20 64.92 55031.75 88888.00 2012-04-24 20:56:40.250 115 12559.17 64.95 55031.75 88888.00 2012-04-24 20:56:40.375 115 12559.23 64.95 55031.80 88888.00 2012-04-24 20:56:40.500 115 12559.20 64.92 55031.75 88888.00 2012-04-24 20:56:40.625 115 12559.20 64.92 55031.75 88888.00 2012-04-24 20:56:40.750 115 12559.23 64.92 55031.78 88888.00 2012-04-24 20:56:40.875 115 12559.17 64.92 55031.78 88888.00 2012-04-24 20:56:41.000 115 12559.15 64.95 55031.78 88888.00 2012-04-24 20:56:41.125 115 12559.17 65.00 55031.78 88888.00 2012-04-24 20:56:41.250 115 12559.20 65.00 55031.78 88888.00 2012-04-24 20:56:41.375 115 12559.20 64.97 55031.80 88888.00 2012-04-24 20:56:41.500 115 12559.20 65.00 55031.82 88888.00 2012-04-24 20:56:41.625 115 12559.17 65.05 55031.82 88888.00 2012-04-24 20:56:41.750 115 12559.17 65.05 55031.85 88888.00 2012-04-24 20:56:41.875 115 12559.23 65.05 55031.88 88888.00 2012-04-24 20:56:42.000 115 12559.23 65.08 55031.80 88888.00 2012-04-24 20:56:42.125 115 12559.25 65.05 55031.82 88888.00 2012-04-24 20:56:42.250 115 12559.20 65.05 55031.88 88888.00 2012-04-24 20:56:42.375 115 12559.23 65.10 55031.85 88888.00 2012-04-24 20:56:42.500 115 12559.25 65.10 55031.88 88888.00 2012-04-24 20:56:42.625 115 12559.27 65.10 55031.88 88888.00 2012-04-24 20:56:42.750 115 12559.20 65.08 55031.88 88888.00 2012-04-24 20:56:42.875 115 12559.25 65.05 55031.90 88888.00 2012-04-24 20:56:43.000 115 12559.27 65.10 55031.85 88888.00 2012-04-24 20:56:43.125 115 12559.33 65.10 55031.90 88888.00 2012-04-24 20:56:43.250 115 12559.27 65.10 55031.90 88888.00 2012-04-24 20:56:43.375 115 12559.23 65.12 55031.88 88888.00 2012-04-24 20:56:43.500 115 12559.23 65.12 55031.90 88888.00 2012-04-24 20:56:43.625 115 12559.23 65.12 55031.93 88888.00 2012-04-24 20:56:43.750 115 12559.17 65.10 55031.93 88888.00 2012-04-24 20:56:43.875 115 12559.20 65.10 55031.93 88888.00 2012-04-24 20:56:44.000 115 12559.23 65.10 55031.93 88888.00 2012-04-24 20:56:44.125 115 12559.23 65.10 55031.93 88888.00 2012-04-24 20:56:44.250 115 12559.17 65.12 55031.93 88888.00 2012-04-24 20:56:44.375 115 12559.25 65.12 55031.90 88888.00 2012-04-24 20:56:44.500 115 12559.30 65.12 55031.95 88888.00 2012-04-24 20:56:44.625 115 12559.27 65.12 55031.95 88888.00 2012-04-24 20:56:44.750 115 12559.25 65.12 55031.97 88888.00 2012-04-24 20:56:44.875 115 12559.25 65.15 55031.97 88888.00 2012-04-24 20:56:45.000 115 12559.23 65.15 55031.95 88888.00 2012-04-24 20:56:45.125 115 12559.17 65.12 55032.00 88888.00 2012-04-24 20:56:45.250 115 12559.15 65.12 55032.00 88888.00 2012-04-24 20:56:45.375 115 12559.17 65.12 55032.00 88888.00 2012-04-24 20:56:45.500 115 12559.20 65.12 55031.97 88888.00 2012-04-24 20:56:45.625 115 12559.20 65.12 55032.00 88888.00 2012-04-24 20:56:45.750 115 12559.17 65.10 55032.03 88888.00 2012-04-24 20:56:45.875 115 12559.20 65.12 55032.03 88888.00 2012-04-24 20:56:46.000 115 12559.20 65.12 55032.00 88888.00 2012-04-24 20:56:46.125 115 12559.20 65.10 55032.03 88888.00 2012-04-24 20:56:46.250 115 12559.17 65.03 55032.05 88888.00 2012-04-24 20:56:46.375 115 12559.23 65.03 55032.05 88888.00 2012-04-24 20:56:46.500 115 12559.23 65.03 55032.03 88888.00 2012-04-24 20:56:46.625 115 12559.20 65.08 55032.05 88888.00 2012-04-24 20:56:46.750 115 12559.20 65.08 55032.07 88888.00 2012-04-24 20:56:46.875 115 12559.27 65.03 55032.07 88888.00 2012-04-24 20:56:47.000 115 12559.27 65.00 55032.07 88888.00 2012-04-24 20:56:47.125 115 12559.23 65.00 55032.07 88888.00 2012-04-24 20:56:47.250 115 12559.17 65.00 55032.10 88888.00 2012-04-24 20:56:47.375 115 12559.20 65.00 55032.10 88888.00 2012-04-24 20:56:47.500 115 12559.15 64.92 55032.07 88888.00 2012-04-24 20:56:47.625 115 12559.17 64.95 55032.07 88888.00 2012-04-24 20:56:47.750 115 12559.20 64.97 55032.10 88888.00 2012-04-24 20:56:47.875 115 12559.15 64.95 55032.12 88888.00 2012-04-24 20:56:48.000 115 12559.15 64.92 55032.12 88888.00 2012-04-24 20:56:48.125 115 12559.15 64.90 55032.15 88888.00 2012-04-24 20:56:48.250 115 12559.17 64.88 55032.12 88888.00 2012-04-24 20:56:48.375 115 12559.27 64.88 55032.15 88888.00 2012-04-24 20:56:48.500 115 12559.25 64.90 55032.15 88888.00 2012-04-24 20:56:48.625 115 12559.23 64.88 55032.12 88888.00 2012-04-24 20:56:48.750 115 12559.25 64.85 55032.12 88888.00 2012-04-24 20:56:48.875 115 12559.25 64.83 55032.12 88888.00 2012-04-24 20:56:49.000 115 12559.23 64.80 55032.12 88888.00 2012-04-24 20:56:49.125 115 12559.17 64.80 55032.15 88888.00 2012-04-24 20:56:49.250 115 12559.10 64.80 55032.15 88888.00 2012-04-24 20:56:49.375 115 12559.15 64.78 55032.18 88888.00 2012-04-24 20:56:49.500 115 12559.15 64.75 55032.18 88888.00 2012-04-24 20:56:49.625 115 12559.17 64.75 55032.20 88888.00 2012-04-24 20:56:49.750 115 12559.23 64.72 55032.18 88888.00 2012-04-24 20:56:49.875 115 12559.23 64.70 55032.20 88888.00 2012-04-24 20:56:50.000 115 12559.27 64.67 55032.22 88888.00 2012-04-24 20:56:50.125 115 12559.33 64.67 55032.22 88888.00 2012-04-24 20:56:50.250 115 12559.35 64.60 55032.20 88888.00 2012-04-24 20:56:50.375 115 12559.30 64.58 55032.22 88888.00 2012-04-24 20:56:50.500 115 12559.27 64.58 55032.22 88888.00 2012-04-24 20:56:50.625 115 12559.35 64.58 55032.25 88888.00 2012-04-24 20:56:50.750 115 12559.42 64.58 55032.28 88888.00 2012-04-24 20:56:50.875 115 12559.38 64.53 55032.28 88888.00 2012-04-24 20:56:51.000 115 12559.38 64.50 55032.25 88888.00 2012-04-24 20:56:51.125 115 12559.42 64.47 55032.28 88888.00 2012-04-24 20:56:51.250 115 12559.45 64.50 55032.32 88888.00 2012-04-24 20:56:51.375 115 12559.42 64.50 55032.32 88888.00 2012-04-24 20:56:51.500 115 12559.38 64.47 55032.30 88888.00 2012-04-24 20:56:51.625 115 12559.42 64.42 55032.30 88888.00 2012-04-24 20:56:51.750 115 12559.48 64.40 55032.30 88888.00 2012-04-24 20:56:51.875 115 12559.50 64.40 55032.30 88888.00 2012-04-24 20:56:52.000 115 12559.48 64.38 55032.30 88888.00 2012-04-24 20:56:52.125 115 12559.50 64.35 55032.35 88888.00 2012-04-24 20:56:52.250 115 12559.50 64.33 55032.35 88888.00 2012-04-24 20:56:52.375 115 12559.55 64.33 55032.35 88888.00 2012-04-24 20:56:52.500 115 12559.48 64.28 55032.35 88888.00 2012-04-24 20:56:52.625 115 12559.45 64.28 55032.35 88888.00 2012-04-24 20:56:52.750 115 12559.52 64.28 55032.38 88888.00 2012-04-24 20:56:52.875 115 12559.60 64.28 55032.38 88888.00 2012-04-24 20:56:53.000 115 12559.55 64.25 55032.35 88888.00 2012-04-24 20:56:53.125 115 12559.52 64.20 55032.38 88888.00 2012-04-24 20:56:53.250 115 12559.52 64.17 55032.35 88888.00 2012-04-24 20:56:53.375 115 12559.60 64.17 55032.35 88888.00 2012-04-24 20:56:53.500 115 12559.60 64.17 55032.38 88888.00 2012-04-24 20:56:53.625 115 12559.62 64.15 55032.38 88888.00 2012-04-24 20:56:53.750 115 12559.67 64.15 55032.38 88888.00 2012-04-24 20:56:53.875 115 12559.67 64.15 55032.43 88888.00 2012-04-24 20:56:54.000 115 12559.73 64.12 55032.40 88888.00 2012-04-24 20:56:54.125 115 12559.75 64.12 55032.40 88888.00 2012-04-24 20:56:54.250 115 12559.75 64.05 55032.40 88888.00 2012-04-24 20:56:54.375 115 12559.80 64.08 55032.43 88888.00 2012-04-24 20:56:54.500 115 12559.83 64.08 55032.43 88888.00 2012-04-24 20:56:54.625 115 12559.88 64.08 55032.45 88888.00 2012-04-24 20:56:54.750 115 12559.90 64.08 55032.45 88888.00 2012-04-24 20:56:54.875 115 12559.90 64.05 55032.43 88888.00 2012-04-24 20:56:55.000 115 12559.88 64.05 55032.43 88888.00 2012-04-24 20:56:55.125 115 12559.77 64.03 55032.45 88888.00 2012-04-24 20:56:55.250 115 12559.73 64.05 55032.50 88888.00 2012-04-24 20:56:55.375 115 12559.83 64.05 55032.50 88888.00 2012-04-24 20:56:55.500 115 12559.85 64.05 55032.50 88888.00 2012-04-24 20:56:55.625 115 12559.85 64.08 55032.47 88888.00 2012-04-24 20:56:55.750 115 12559.85 64.03 55032.45 88888.00 2012-04-24 20:56:55.875 115 12559.88 64.03 55032.50 88888.00 2012-04-24 20:56:56.000 115 12559.98 64.03 55032.47 88888.00 2012-04-24 20:56:56.125 115 12560.02 64.05 55032.50 88888.00 2012-04-24 20:56:56.250 115 12560.00 64.05 55032.50 88888.00 2012-04-24 20:56:56.375 115 12560.00 64.00 55032.47 88888.00 2012-04-24 20:56:56.500 115 12560.02 64.03 55032.45 88888.00 2012-04-24 20:56:56.625 115 12560.05 64.03 55032.47 88888.00 2012-04-24 20:56:56.750 115 12560.05 64.05 55032.50 88888.00 2012-04-24 20:56:56.875 115 12560.10 64.05 55032.50 88888.00 2012-04-24 20:56:57.000 115 12560.05 64.03 55032.47 88888.00 2012-04-24 20:56:57.125 115 12560.02 64.00 55032.47 88888.00 2012-04-24 20:56:57.250 115 12560.00 64.03 55032.53 88888.00 2012-04-24 20:56:57.375 115 12560.05 64.05 55032.55 88888.00 2012-04-24 20:56:57.500 115 12560.12 64.05 55032.53 88888.00 2012-04-24 20:56:57.625 115 12560.17 64.08 55032.53 88888.00 2012-04-24 20:56:57.750 115 12560.20 64.08 55032.53 88888.00 2012-04-24 20:56:57.875 115 12560.23 64.05 55032.53 88888.00 2012-04-24 20:56:58.000 115 12560.23 64.03 55032.50 88888.00 2012-04-24 20:56:58.125 115 12560.30 64.08 55032.53 88888.00 2012-04-24 20:56:58.250 115 12560.30 64.05 55032.55 88888.00 2012-04-24 20:56:58.375 115 12560.27 64.05 55032.55 88888.00 2012-04-24 20:56:58.500 115 12560.25 64.10 55032.57 88888.00 2012-04-24 20:56:58.625 115 12560.25 64.08 55032.57 88888.00 2012-04-24 20:56:58.750 115 12560.27 64.08 55032.57 88888.00 2012-04-24 20:56:58.875 115 12560.33 64.08 55032.57 88888.00 2012-04-24 20:56:59.000 115 12560.38 64.08 55032.57 88888.00 2012-04-24 20:56:59.125 115 12560.35 64.08 55032.57 88888.00 2012-04-24 20:56:59.250 115 12560.25 64.05 55032.62 88888.00 2012-04-24 20:56:59.375 115 12560.25 64.08 55032.68 88888.00 2012-04-24 20:56:59.500 115 12560.27 64.12 55032.65 88888.00 2012-04-24 20:56:59.625 115 12560.30 64.08 55032.65 88888.00 2012-04-24 20:56:59.750 115 12560.33 64.10 55032.65 88888.00 2012-04-24 20:56:59.875 115 12560.38 64.12 55032.65 88888.00 2012-04-24 20:57:00.000 115 12560.30 64.10 55032.65 88888.00 2012-04-24 20:57:00.125 115 12560.33 64.10 55032.65 88888.00 2012-04-24 20:57:00.250 115 12560.40 64.10 55032.68 88888.00 2012-04-24 20:57:00.375 115 12560.40 64.12 55032.68 88888.00 2012-04-24 20:57:00.500 115 12560.33 64.12 55032.68 88888.00 2012-04-24 20:57:00.625 115 12560.30 64.12 55032.70 88888.00 2012-04-24 20:57:00.750 115 12560.27 64.10 55032.72 88888.00 2012-04-24 20:57:00.875 115 12560.25 64.12 55032.70 88888.00 2012-04-24 20:57:01.000 115 12560.25 64.10 55032.68 88888.00 2012-04-24 20:57:01.125 115 12560.27 64.10 55032.70 88888.00 2012-04-24 20:57:01.250 115 12560.25 64.10 55032.72 88888.00 2012-04-24 20:57:01.375 115 12560.25 64.08 55032.70 88888.00 2012-04-24 20:57:01.500 115 12560.33 64.10 55032.72 88888.00 2012-04-24 20:57:01.625 115 12560.30 64.10 55032.75 88888.00 2012-04-24 20:57:01.750 115 12560.30 64.08 55032.75 88888.00 2012-04-24 20:57:01.875 115 12560.25 64.08 55032.75 88888.00 2012-04-24 20:57:02.000 115 12560.23 64.08 55032.75 88888.00 2012-04-24 20:57:02.125 115 12560.20 64.08 55032.78 88888.00 2012-04-24 20:57:02.250 115 12560.20 64.05 55032.78 88888.00 2012-04-24 20:57:02.375 115 12560.23 64.05 55032.78 88888.00 2012-04-24 20:57:02.500 115 12560.23 64.05 55032.78 88888.00 2012-04-24 20:57:02.625 115 12560.15 64.08 55032.78 88888.00 2012-04-24 20:57:02.750 115 12560.15 64.08 55032.78 88888.00 2012-04-24 20:57:02.875 115 12560.12 64.05 55032.80 88888.00 2012-04-24 20:57:03.000 115 12560.08 64.08 55032.80 88888.00 2012-04-24 20:57:03.125 115 12560.02 64.05 55032.82 88888.00 2012-04-24 20:57:03.250 115 12560.02 64.08 55032.82 88888.00 2012-04-24 20:57:03.375 115 12560.15 64.10 55032.82 88888.00 2012-04-24 20:57:03.500 115 12560.15 64.08 55032.82 88888.00 2012-04-24 20:57:03.625 115 12560.12 64.12 55032.85 88888.00 2012-04-24 20:57:03.750 115 12560.05 64.12 55032.85 88888.00 2012-04-24 20:57:03.875 115 12560.05 64.08 55032.80 88888.00 2012-04-24 20:57:04.000 115 12560.05 64.08 55032.80 88888.00 2012-04-24 20:57:04.125 115 12560.02 64.08 55032.85 88888.00 2012-04-24 20:57:04.250 115 12560.02 64.08 55032.85 88888.00 2012-04-24 20:57:04.375 115 12560.08 64.10 55032.85 88888.00 2012-04-24 20:57:04.500 115 12560.02 64.12 55032.88 88888.00 2012-04-24 20:57:04.625 115 12559.92 64.12 55032.90 88888.00 2012-04-24 20:57:04.750 115 12559.88 64.10 55032.90 88888.00 2012-04-24 20:57:04.875 115 12559.88 64.12 55032.90 88888.00 2012-04-24 20:57:05.000 115 12559.92 64.10 55032.90 88888.00 2012-04-24 20:57:05.125 115 12559.92 64.08 55032.93 88888.00 2012-04-24 20:57:05.250 115 12559.80 64.08 55032.93 88888.00 2012-04-24 20:57:05.375 115 12559.85 64.12 55032.93 88888.00 2012-04-24 20:57:05.500 115 12559.85 64.12 55032.93 88888.00 2012-04-24 20:57:05.625 115 12559.85 64.15 55032.93 88888.00 2012-04-24 20:57:05.750 115 12559.80 64.12 55032.95 88888.00 2012-04-24 20:57:05.875 115 12559.77 64.15 55032.95 88888.00 2012-04-24 20:57:06.000 115 12559.70 64.15 55032.95 88888.00 2012-04-24 20:57:06.125 115 12559.70 64.15 55033.00 88888.00 2012-04-24 20:57:06.250 115 12559.62 64.17 55033.00 88888.00 2012-04-24 20:57:06.375 115 12559.62 64.17 55032.97 88888.00 2012-04-24 20:57:06.500 115 12559.65 64.15 55033.03 88888.00 2012-04-24 20:57:06.625 115 12559.62 64.17 55033.03 88888.00 2012-04-24 20:57:06.750 115 12559.60 64.17 55033.03 88888.00 2012-04-24 20:57:06.875 115 12559.58 64.15 55033.03 88888.00 2012-04-24 20:57:07.000 115 12559.60 64.17 55033.05 88888.00 2012-04-24 20:57:07.125 115 12559.58 64.17 55033.05 88888.00 2012-04-24 20:57:07.250 115 12559.55 64.12 55033.07 88888.00 2012-04-24 20:57:07.375 115 12559.60 64.15 55033.10 88888.00 2012-04-24 20:57:07.500 115 12559.52 64.15 55033.10 88888.00 2012-04-24 20:57:07.625 115 12559.45 64.15 55033.07 88888.00 2012-04-24 20:57:07.750 115 12559.45 64.12 55033.12 88888.00 2012-04-24 20:57:07.875 115 12559.45 64.12 55033.10 88888.00 2012-04-24 20:57:08.000 115 12559.45 64.15 55033.07 88888.00 2012-04-24 20:57:08.125 115 12559.40 64.15 55033.10 88888.00 2012-04-24 20:57:08.250 115 12559.35 64.12 55033.15 88888.00 2012-04-24 20:57:08.375 115 12559.35 64.15 55033.18 88888.00 2012-04-24 20:57:08.500 115 12559.38 64.12 55033.18 88888.00 2012-04-24 20:57:08.625 115 12559.40 64.12 55033.15 88888.00 2012-04-24 20:57:08.750 115 12559.38 64.10 55033.15 88888.00 2012-04-24 20:57:08.875 115 12559.30 64.10 55033.18 88888.00 2012-04-24 20:57:09.000 115 12559.20 64.08 55033.18 88888.00 2012-04-24 20:57:09.125 115 12559.15 64.10 55033.18 88888.00 2012-04-24 20:57:09.250 115 12559.12 64.08 55033.18 88888.00 2012-04-24 20:57:09.375 115 12559.12 64.10 55033.20 88888.00 2012-04-24 20:57:09.500 115 12559.12 64.08 55033.22 88888.00 2012-04-24 20:57:09.625 115 12559.08 64.08 55033.20 88888.00 2012-04-24 20:57:09.750 115 12559.05 64.10 55033.20 88888.00 2012-04-24 20:57:09.875 115 12559.12 64.08 55033.22 88888.00 2012-04-24 20:57:10.000 115 12559.15 64.05 55033.22 88888.00 2012-04-24 20:57:10.125 115 12559.08 64.05 55033.28 88888.00 2012-04-24 20:57:10.250 115 12559.02 64.05 55033.30 88888.00 2012-04-24 20:57:10.375 115 12559.02 64.03 55033.30 88888.00 2012-04-24 20:57:10.500 115 12559.05 64.03 55033.30 88888.00 2012-04-24 20:57:10.625 115 12559.08 64.00 55033.32 88888.00 2012-04-24 20:57:10.750 115 12559.00 63.98 55033.32 88888.00 2012-04-24 20:57:10.875 115 12558.98 64.00 55033.30 88888.00 2012-04-24 20:57:11.000 115 12558.98 63.98 55033.25 88888.00 2012-04-24 20:57:11.125 115 12558.92 63.95 55033.32 88888.00 2012-04-24 20:57:11.250 115 12558.85 63.95 55033.35 88888.00 2012-04-24 20:57:11.375 115 12558.83 63.95 55033.32 88888.00 2012-04-24 20:57:11.500 115 12558.80 63.95 55033.32 88888.00 2012-04-24 20:57:11.625 115 12558.77 63.95 55033.38 88888.00 2012-04-24 20:57:11.750 115 12558.75 63.88 55033.40 88888.00 2012-04-24 20:57:11.875 115 12558.73 63.85 55033.35 88888.00 2012-04-24 20:57:12.000 115 12558.70 63.83 55033.38 88888.00 2012-04-24 20:57:12.125 115 12558.70 63.80 55033.38 88888.00 2012-04-24 20:57:12.250 115 12558.67 63.77 55033.35 88888.00 2012-04-24 20:57:12.375 115 12558.70 63.75 55033.40 88888.00 2012-04-24 20:57:12.500 115 12558.62 63.75 55033.40 88888.00 2012-04-24 20:57:12.625 115 12558.52 63.73 55033.43 88888.00 2012-04-24 20:57:12.750 115 12558.50 63.70 55033.45 88888.00 2012-04-24 20:57:12.875 115 12558.58 63.70 55033.47 88888.00 2012-04-24 20:57:13.000 115 12558.58 63.67 55033.45 88888.00 2012-04-24 20:57:13.125 115 12558.55 63.62 55033.43 88888.00 2012-04-24 20:57:13.250 115 12558.58 63.62 55033.43 88888.00 2012-04-24 20:57:13.375 115 12558.52 63.65 55033.47 88888.00 2012-04-24 20:57:13.500 115 12558.52 63.65 55033.53 88888.00 2012-04-24 20:57:13.625 115 12558.52 63.65 55033.53 88888.00 2012-04-24 20:57:13.750 115 12558.45 63.60 55033.55 88888.00 2012-04-24 20:57:13.875 115 12558.45 63.60 55033.55 88888.00 2012-04-24 20:57:14.000 115 12558.55 63.52 55033.53 88888.00 2012-04-24 20:57:14.125 115 12558.55 63.50 55033.53 88888.00 2012-04-24 20:57:14.250 115 12558.40 63.48 55033.55 88888.00 2012-04-24 20:57:14.375 115 12558.40 63.45 55033.55 88888.00 2012-04-24 20:57:14.500 115 12558.45 63.45 55033.53 88888.00 2012-04-24 20:57:14.625 115 12558.48 63.42 55033.53 88888.00 2012-04-24 20:57:14.750 115 12558.42 63.42 55033.57 88888.00 2012-04-24 20:57:14.875 115 12558.33 63.40 55033.60 88888.00 2012-04-24 20:57:15.000 115 12558.30 63.33 55033.55 88888.00 2012-04-24 20:57:15.125 115 12558.38 63.33 55033.55 88888.00 2012-04-24 20:57:15.250 115 12558.38 63.30 55033.57 88888.00 2012-04-24 20:57:15.375 115 12558.40 63.30 55033.57 88888.00 2012-04-24 20:57:15.500 115 12558.38 63.27 55033.60 88888.00 2012-04-24 20:57:15.625 115 12558.33 63.27 55033.57 88888.00 2012-04-24 20:57:15.750 115 12558.35 63.27 55033.57 88888.00 2012-04-24 20:57:15.875 115 12558.40 63.27 55033.60 88888.00 2012-04-24 20:57:16.000 115 12558.40 63.25 55033.55 88888.00 2012-04-24 20:57:16.125 115 12558.40 63.23 55033.57 88888.00 2012-04-24 20:57:16.250 115 12558.35 63.20 55033.60 88888.00 2012-04-24 20:57:16.375 115 12558.30 63.20 55033.60 88888.00 2012-04-24 20:57:16.500 115 12558.27 63.20 55033.57 88888.00 2012-04-24 20:57:16.625 115 12558.30 63.17 55033.60 88888.00 2012-04-24 20:57:16.750 115 12558.30 63.15 55033.60 88888.00 2012-04-24 20:57:16.875 115 12558.23 63.15 55033.60 88888.00 2012-04-24 20:57:17.000 115 12558.27 63.17 55033.57 88888.00 2012-04-24 20:57:17.125 115 12558.33 63.17 55033.60 88888.00 2012-04-24 20:57:17.250 115 12558.25 63.10 55033.62 88888.00 2012-04-24 20:57:17.375 115 12558.17 63.05 55033.60 88888.00 2012-04-24 20:57:17.500 115 12558.20 63.08 55033.60 88888.00 2012-04-24 20:57:17.625 115 12558.27 63.08 55033.60 88888.00 2012-04-24 20:57:17.750 115 12558.23 63.08 55033.62 88888.00 2012-04-24 20:57:17.875 115 12558.20 63.05 55033.62 88888.00 2012-04-24 20:57:18.000 115 12558.17 63.05 55033.62 88888.00 2012-04-24 20:57:18.125 115 12558.17 63.00 55033.60 88888.00 2012-04-24 20:57:18.250 115 12558.23 62.98 55033.60 88888.00 2012-04-24 20:57:18.375 115 12558.27 63.00 55033.62 88888.00 2012-04-24 20:57:18.500 115 12558.27 62.95 55033.62 88888.00 2012-04-24 20:57:18.625 115 12558.33 62.98 55033.62 88888.00 2012-04-24 20:57:18.750 115 12558.35 62.95 55033.62 88888.00 2012-04-24 20:57:18.875 115 12558.30 62.92 55033.62 88888.00 2012-04-24 20:57:19.000 115 12558.25 62.88 55033.62 88888.00 2012-04-24 20:57:19.125 115 12558.23 62.88 55033.65 88888.00 2012-04-24 20:57:19.250 115 12558.17 62.85 55033.62 88888.00 2012-04-24 20:57:19.375 115 12558.20 62.88 55033.62 88888.00 2012-04-24 20:57:19.500 115 12558.17 62.85 55033.62 88888.00 2012-04-24 20:57:19.625 115 12558.12 62.80 55033.62 88888.00 2012-04-24 20:57:19.750 115 12558.17 62.83 55033.62 88888.00 2012-04-24 20:57:19.875 115 12558.23 62.80 55033.65 88888.00 2012-04-24 20:57:20.000 115 12558.23 62.77 55033.62 88888.00 2012-04-24 20:57:20.125 115 12558.20 62.75 55033.60 88888.00 2012-04-24 20:57:20.250 115 12558.20 62.70 55033.60 88888.00 2012-04-24 20:57:20.375 115 12558.27 62.73 55033.60 88888.00 2012-04-24 20:57:20.500 115 12558.25 62.77 55033.60 88888.00 2012-04-24 20:57:20.625 115 12558.27 62.77 55033.62 88888.00 2012-04-24 20:57:20.750 115 12558.30 62.75 55033.62 88888.00 2012-04-24 20:57:20.875 115 12558.35 62.73 55033.62 88888.00 2012-04-24 20:57:21.000 115 12558.38 62.70 55033.60 88888.00 2012-04-24 20:57:21.125 115 12558.40 62.67 55033.62 88888.00 2012-04-24 20:57:21.250 115 12558.42 62.67 55033.62 88888.00 2012-04-24 20:57:21.375 115 12558.40 62.65 55033.62 88888.00 2012-04-24 20:57:21.500 115 12558.33 62.65 55033.60 88888.00 2012-04-24 20:57:21.625 115 12558.30 62.65 55033.62 88888.00 2012-04-24 20:57:21.750 115 12558.38 62.62 55033.62 88888.00 2012-04-24 20:57:21.875 115 12558.50 62.60 55033.60 88888.00 2012-04-24 20:57:22.000 115 12558.50 62.58 55033.60 88888.00 2012-04-24 20:57:22.125 115 12558.40 62.55 55033.57 88888.00 2012-04-24 20:57:22.250 115 12558.40 62.55 55033.57 88888.00 2012-04-24 20:57:22.375 115 12558.45 62.55 55033.57 88888.00 2012-04-24 20:57:22.500 115 12558.45 62.52 55033.57 88888.00 2012-04-24 20:57:22.625 115 12558.48 62.55 55033.55 88888.00 2012-04-24 20:57:22.750 115 12558.55 62.55 55033.55 88888.00 2012-04-24 20:57:22.875 115 12558.58 62.55 55033.57 88888.00 2012-04-24 20:57:23.000 115 12558.52 62.52 55033.53 88888.00 2012-04-24 20:57:23.125 115 12558.52 62.50 55033.53 88888.00 2012-04-24 20:57:23.250 115 12558.50 62.52 55033.53 88888.00 2012-04-24 20:57:23.375 115 12558.52 62.50 55033.53 88888.00 2012-04-24 20:57:23.500 115 12558.58 62.50 55033.55 88888.00 2012-04-24 20:57:23.625 115 12558.60 62.48 55033.55 88888.00 2012-04-24 20:57:23.750 115 12558.70 62.48 55033.53 88888.00 2012-04-24 20:57:23.875 115 12558.80 62.45 55033.50 88888.00 2012-04-24 20:57:24.000 115 12558.75 62.45 55033.50 88888.00 2012-04-24 20:57:24.125 115 12558.73 62.45 55033.47 88888.00 2012-04-24 20:57:24.250 115 12558.70 62.42 55033.47 88888.00 2012-04-24 20:57:24.375 115 12558.70 62.42 55033.50 88888.00 2012-04-24 20:57:24.500 115 12558.70 62.45 55033.53 88888.00 2012-04-24 20:57:24.625 115 12558.73 62.40 55033.50 88888.00 2012-04-24 20:57:24.750 115 12558.75 62.40 55033.45 88888.00 2012-04-24 20:57:24.875 115 12558.77 62.40 55033.50 88888.00 2012-04-24 20:57:25.000 115 12558.77 62.38 55033.47 88888.00 2012-04-24 20:57:25.125 115 12558.77 62.35 55033.50 88888.00 2012-04-24 20:57:25.250 115 12558.80 62.35 55033.50 88888.00 2012-04-24 20:57:25.375 115 12558.83 62.33 55033.50 88888.00 2012-04-24 20:57:25.500 115 12558.75 62.30 55033.50 88888.00 2012-04-24 20:57:25.625 115 12558.83 62.30 55033.47 88888.00 2012-04-24 20:57:25.750 115 12558.92 62.33 55033.50 88888.00 2012-04-24 20:57:25.875 115 12558.90 62.33 55033.45 88888.00 2012-04-24 20:57:26.000 115 12558.83 62.30 55033.45 88888.00 2012-04-24 20:57:26.125 115 12558.83 62.27 55033.45 88888.00 2012-04-24 20:57:26.250 115 12558.83 62.27 55033.45 88888.00 2012-04-24 20:57:26.375 115 12558.92 62.27 55033.43 88888.00 2012-04-24 20:57:26.500 115 12558.92 62.23 55033.43 88888.00 2012-04-24 20:57:26.625 115 12558.90 62.17 55033.40 88888.00 2012-04-24 20:57:26.750 115 12558.95 62.20 55033.43 88888.00 2012-04-24 20:57:26.875 115 12558.98 62.25 55033.45 88888.00 2012-04-24 20:57:27.000 115 12558.98 62.25 55033.43 88888.00 2012-04-24 20:57:27.125 115 12558.95 62.20 55033.43 88888.00 2012-04-24 20:57:27.250 115 12558.95 62.17 55033.40 88888.00 2012-04-24 20:57:27.375 115 12559.02 62.15 55033.43 88888.00 2012-04-24 20:57:27.500 115 12559.00 62.12 55033.40 88888.00 2012-04-24 20:57:27.625 115 12559.00 62.10 55033.35 88888.00 2012-04-24 20:57:27.750 115 12559.05 62.12 55033.35 88888.00 2012-04-24 20:57:27.875 115 12559.08 62.08 55033.35 88888.00 2012-04-24 20:57:28.000 115 12559.05 62.08 55033.32 88888.00 2012-04-24 20:57:28.125 115 12559.02 62.05 55033.35 88888.00 2012-04-24 20:57:28.250 115 12559.05 62.02 55033.32 88888.00 2012-04-24 20:57:28.375 115 12559.17 62.00 55033.32 88888.00 2012-04-24 20:57:28.500 115 12559.23 62.00 55033.35 88888.00 2012-04-24 20:57:28.625 115 12559.20 62.00 55033.32 88888.00 2012-04-24 20:57:28.750 115 12559.17 62.00 55033.32 88888.00 2012-04-24 20:57:28.875 115 12559.23 61.95 55033.30 88888.00 2012-04-24 20:57:29.000 115 12559.27 61.92 55033.28 88888.00 2012-04-24 20:57:29.125 115 12559.27 61.92 55033.28 88888.00 2012-04-24 20:57:29.250 115 12559.33 61.90 55033.28 88888.00 2012-04-24 20:57:29.375 115 12559.42 61.90 55033.32 88888.00 2012-04-24 20:57:29.500 115 12559.52 61.90 55033.32 88888.00 2012-04-24 20:57:29.625 115 12559.52 61.88 55033.28 88888.00 2012-04-24 20:57:29.750 115 12559.45 61.88 55033.28 88888.00 2012-04-24 20:57:29.875 115 12559.40 61.85 55033.28 88888.00 2012-04-24 20:57:30.000 115 12559.45 61.80 55033.25 88888.00 2012-04-24 20:57:30.125 115 12559.58 61.83 55033.25 88888.00 2012-04-24 20:57:30.250 115 12559.55 61.77 55033.28 88888.00 2012-04-24 20:57:30.375 115 12559.58 61.75 55033.28 88888.00 2012-04-24 20:57:30.500 115 12559.55 61.73 55033.25 88888.00 2012-04-24 20:57:30.625 115 12559.48 61.70 55033.22 88888.00 2012-04-24 20:57:30.750 115 12559.52 61.70 55033.20 88888.00 2012-04-24 20:57:30.875 115 12559.55 61.67 55033.22 88888.00 2012-04-24 20:57:31.000 115 12559.65 61.65 55033.22 88888.00 2012-04-24 20:57:31.125 115 12559.70 61.65 55033.20 88888.00 2012-04-24 20:57:31.250 115 12559.67 61.62 55033.22 88888.00 2012-04-24 20:57:31.375 115 12559.67 61.65 55033.25 88888.00 2012-04-24 20:57:31.500 115 12559.70 61.65 55033.25 88888.00 2012-04-24 20:57:31.625 115 12559.70 61.65 55033.25 88888.00 2012-04-24 20:57:31.750 115 12559.70 61.62 55033.22 88888.00 2012-04-24 20:57:31.875 115 12559.67 61.60 55033.20 88888.00 2012-04-24 20:57:32.000 115 12559.62 61.60 55033.20 88888.00 2012-04-24 20:57:32.125 115 12559.62 61.60 55033.20 88888.00 2012-04-24 20:57:32.250 115 12559.60 61.58 55033.20 88888.00 2012-04-24 20:57:32.375 115 12559.65 61.55 55033.18 88888.00 2012-04-24 20:57:32.500 115 12559.73 61.55 55033.20 88888.00 2012-04-24 20:57:32.625 115 12559.75 61.58 55033.18 88888.00 2012-04-24 20:57:32.750 115 12559.67 61.55 55033.20 88888.00 2012-04-24 20:57:32.875 115 12559.65 61.58 55033.18 88888.00 2012-04-24 20:57:33.000 115 12559.70 61.55 55033.18 88888.00 2012-04-24 20:57:33.125 115 12559.67 61.52 55033.15 88888.00 2012-04-24 20:57:33.250 115 12559.75 61.50 55033.15 88888.00 2012-04-24 20:57:33.375 115 12559.83 61.50 55033.15 88888.00 2012-04-24 20:57:33.500 115 12559.80 61.55 55033.18 88888.00 2012-04-24 20:57:33.625 115 12559.77 61.55 55033.18 88888.00 2012-04-24 20:57:33.750 115 12559.80 61.52 55033.15 88888.00 2012-04-24 20:57:33.875 115 12559.85 61.50 55033.12 88888.00 2012-04-24 20:57:34.000 115 12559.88 61.50 55033.15 88888.00 2012-04-24 20:57:34.125 115 12559.95 61.50 55033.20 88888.00 2012-04-24 20:57:34.250 115 12560.00 61.50 55033.18 88888.00 2012-04-24 20:57:34.375 115 12559.98 61.50 55033.15 88888.00 2012-04-24 20:57:34.500 115 12559.98 61.50 55033.12 88888.00 2012-04-24 20:57:34.625 115 12559.98 61.45 55033.12 88888.00 2012-04-24 20:57:34.750 115 12559.95 61.48 55033.12 88888.00 2012-04-24 20:57:34.875 115 12559.95 61.48 55033.12 88888.00 2012-04-24 20:57:35.000 115 12559.98 61.48 55033.07 88888.00 2012-04-24 20:57:35.125 115 12560.05 61.50 55033.10 88888.00 2012-04-24 20:57:35.250 115 12560.05 61.50 55033.10 88888.00 2012-04-24 20:57:35.375 115 12560.05 61.50 55033.10 88888.00 2012-04-24 20:57:35.500 115 12560.05 61.50 55033.12 88888.00 2012-04-24 20:57:35.625 115 12560.10 61.48 55033.10 88888.00 2012-04-24 20:57:35.750 115 12560.15 61.48 55033.07 88888.00 2012-04-24 20:57:35.875 115 12560.15 61.42 55033.07 88888.00 2012-04-24 20:57:36.000 115 12560.20 61.42 55033.05 88888.00 2012-04-24 20:57:36.125 115 12560.20 61.45 55033.10 88888.00 2012-04-24 20:57:36.250 115 12560.17 61.45 55033.07 88888.00 2012-04-24 20:57:36.375 115 12560.25 61.45 55033.05 88888.00 2012-04-24 20:57:36.500 115 12560.27 61.42 55033.03 88888.00 2012-04-24 20:57:36.625 115 12560.33 61.40 55033.05 88888.00 2012-04-24 20:57:36.750 115 12560.40 61.40 55033.03 88888.00 2012-04-24 20:57:36.875 115 12560.40 61.42 55033.03 88888.00 2012-04-24 20:57:37.000 115 12560.40 61.42 55033.03 88888.00 2012-04-24 20:57:37.125 115 12560.40 61.42 55033.03 88888.00 2012-04-24 20:57:37.250 115 12560.42 61.42 55033.05 88888.00 2012-04-24 20:57:37.375 115 12560.48 61.40 55033.03 88888.00 2012-04-24 20:57:37.500 115 12560.50 61.40 55033.00 88888.00 2012-04-24 20:57:37.625 115 12560.48 61.40 55033.00 88888.00 2012-04-24 20:57:37.750 115 12560.50 61.40 55033.00 88888.00 2012-04-24 20:57:37.875 115 12560.55 61.38 55033.03 88888.00 2012-04-24 20:57:38.000 115 12560.58 61.40 55033.03 88888.00 2012-04-24 20:57:38.125 115 12560.58 61.38 55033.00 88888.00 2012-04-24 20:57:38.250 115 12560.58 61.33 55032.97 88888.00 2012-04-24 20:57:38.375 115 12560.62 61.30 55032.95 88888.00 2012-04-24 20:57:38.500 115 12560.62 61.35 55032.95 88888.00 2012-04-24 20:57:38.625 115 12560.62 61.38 55033.00 88888.00 2012-04-24 20:57:38.750 115 12560.62 61.35 55033.00 88888.00 2012-04-24 20:57:38.875 115 12560.65 61.33 55032.97 88888.00 2012-04-24 20:57:39.000 115 12560.67 61.33 55032.97 88888.00 2012-04-24 20:57:39.125 115 12560.77 61.35 55033.00 88888.00 2012-04-24 20:57:39.250 115 12560.80 61.35 55032.97 88888.00 2012-04-24 20:57:39.375 115 12560.75 61.38 55033.00 88888.00 2012-04-24 20:57:39.500 115 12560.70 61.38 55032.97 88888.00 2012-04-24 20:57:39.625 115 12560.70 61.38 55033.00 88888.00 2012-04-24 20:57:39.750 115 12560.73 61.35 55033.00 88888.00 2012-04-24 20:57:39.875 115 12560.77 61.35 55033.00 88888.00 2012-04-24 20:57:40.000 115 12560.80 61.33 55032.97 88888.00 2012-04-24 20:57:40.125 115 12560.80 61.33 55032.95 88888.00 2012-04-24 20:57:40.250 115 12560.70 61.33 55032.97 88888.00 2012-04-24 20:57:40.375 115 12560.77 61.30 55032.95 88888.00 2012-04-24 20:57:40.500 115 12560.83 61.33 55032.95 88888.00 2012-04-24 20:57:40.625 115 12560.88 61.33 55032.97 88888.00 2012-04-24 20:57:40.750 115 12560.88 61.33 55033.00 88888.00 2012-04-24 20:57:40.875 115 12560.85 61.30 55032.97 88888.00 2012-04-24 20:57:41.000 115 12560.90 61.27 55032.97 88888.00 2012-04-24 20:57:41.125 115 12560.90 61.30 55032.95 88888.00 2012-04-24 20:57:41.250 115 12560.85 61.30 55032.97 88888.00 2012-04-24 20:57:41.375 115 12560.88 61.27 55032.95 88888.00 2012-04-24 20:57:41.500 115 12560.88 61.27 55032.93 88888.00 2012-04-24 20:57:41.625 115 12560.90 61.30 55032.95 88888.00 2012-04-24 20:57:41.750 115 12560.95 61.30 55032.97 88888.00 2012-04-24 20:57:41.875 115 12560.92 61.30 55032.97 88888.00 2012-04-24 20:57:42.000 115 12560.95 61.27 55032.95 88888.00 2012-04-24 20:57:42.125 115 12560.98 61.27 55032.97 88888.00 2012-04-24 20:57:42.250 115 12560.92 61.30 55033.00 88888.00 2012-04-24 20:57:42.375 115 12561.00 61.27 55033.00 88888.00 2012-04-24 20:57:42.500 115 12561.00 61.30 55032.97 88888.00 2012-04-24 20:57:42.625 115 12560.95 61.30 55032.93 88888.00 2012-04-24 20:57:42.750 115 12560.92 61.30 55032.97 88888.00 2012-04-24 20:57:42.875 115 12560.90 61.27 55032.97 88888.00 2012-04-24 20:57:43.000 115 12560.88 61.27 55032.95 88888.00 2012-04-24 20:57:43.125 115 12560.88 61.27 55032.95 88888.00 2012-04-24 20:57:43.250 115 12560.92 61.25 55032.95 88888.00 2012-04-24 20:57:43.375 115 12560.92 61.23 55032.93 88888.00 2012-04-24 20:57:43.500 115 12560.95 61.27 55032.95 88888.00 2012-04-24 20:57:43.625 115 12560.98 61.30 55032.95 88888.00 2012-04-24 20:57:43.750 115 12560.92 61.25 55032.95 88888.00 2012-04-24 20:57:43.875 115 12560.95 61.25 55032.97 88888.00 2012-04-24 20:57:44.000 115 12560.92 61.25 55032.93 88888.00 2012-04-24 20:57:44.125 115 12560.88 61.25 55032.95 88888.00 2012-04-24 20:57:44.250 115 12560.83 61.20 55032.95 88888.00 2012-04-24 20:57:44.375 115 12560.85 61.25 55032.95 88888.00 2012-04-24 20:57:44.500 115 12560.88 61.23 55032.93 88888.00 2012-04-24 20:57:44.625 115 12560.88 61.23 55032.90 88888.00 2012-04-24 20:57:44.750 115 12560.83 61.27 55032.95 88888.00 2012-04-24 20:57:44.875 115 12560.88 61.30 55032.95 88888.00 2012-04-24 20:57:45.000 115 12560.90 61.27 55032.95 88888.00 2012-04-24 20:57:45.125 115 12560.88 61.30 55032.97 88888.00 2012-04-24 20:57:45.250 115 12560.80 61.30 55032.97 88888.00 2012-04-24 20:57:45.375 115 12560.77 61.25 55032.93 88888.00 2012-04-24 20:57:45.500 115 12560.80 61.25 55032.95 88888.00 2012-04-24 20:57:45.625 115 12560.83 61.23 55032.93 88888.00 2012-04-24 20:57:45.750 115 12560.80 61.27 55032.97 88888.00 2012-04-24 20:57:45.875 115 12560.83 61.30 55032.95 88888.00 2012-04-24 20:57:46.000 115 12560.95 61.30 55032.95 88888.00 2012-04-24 20:57:46.125 115 12560.90 61.30 55032.97 88888.00 2012-04-24 20:57:46.250 115 12560.77 61.27 55033.00 88888.00 2012-04-24 20:57:46.375 115 12560.83 61.30 55032.95 88888.00 2012-04-24 20:57:46.500 115 12560.83 61.33 55032.95 88888.00 2012-04-24 20:57:46.625 115 12560.85 61.35 55032.97 88888.00 2012-04-24 20:57:46.750 115 12560.80 61.38 55032.97 88888.00 2012-04-24 20:57:46.875 115 12560.75 61.38 55032.95 88888.00 2012-04-24 20:57:47.000 115 12560.77 61.38 55032.93 88888.00 2012-04-24 20:57:47.125 115 12560.73 61.40 55032.97 88888.00 2012-04-24 20:57:47.250 115 12560.65 61.38 55032.97 88888.00 2012-04-24 20:57:47.375 115 12560.67 61.38 55032.95 88888.00 2012-04-24 20:57:47.500 115 12560.67 61.40 55032.97 88888.00 2012-04-24 20:57:47.625 115 12560.62 61.45 55033.00 88888.00 2012-04-24 20:57:47.750 115 12560.67 61.42 55032.97 88888.00 2012-04-24 20:57:47.875 115 12560.65 61.42 55032.97 88888.00 2012-04-24 20:57:48.000 115 12560.65 61.42 55032.97 88888.00 2012-04-24 20:57:48.125 115 12560.65 61.42 55032.97 88888.00 2012-04-24 20:57:48.250 115 12560.60 61.40 55032.97 88888.00 2012-04-24 20:57:48.375 115 12560.65 61.40 55032.95 88888.00 2012-04-24 20:57:48.500 115 12560.67 61.42 55032.97 88888.00 2012-04-24 20:57:48.625 115 12560.67 61.42 55032.97 88888.00 2012-04-24 20:57:48.750 115 12560.55 61.42 55032.95 88888.00 2012-04-24 20:57:48.875 115 12560.48 61.45 55033.00 88888.00 2012-04-24 20:57:49.000 115 12560.48 61.48 55032.97 88888.00 2012-04-24 20:57:49.125 115 12560.42 61.50 55032.97 88888.00 2012-04-24 20:57:49.250 115 12560.38 61.48 55033.00 88888.00 2012-04-24 20:57:49.375 115 12560.45 61.48 55033.00 88888.00 2012-04-24 20:57:49.500 115 12560.42 61.52 55033.00 88888.00 2012-04-24 20:57:49.625 115 12560.33 61.52 55032.97 88888.00 2012-04-24 20:57:49.750 115 12560.33 61.52 55033.00 88888.00 2012-04-24 20:57:49.875 115 12560.38 61.55 55032.97 88888.00 2012-04-24 20:57:50.000 115 12560.40 61.52 55032.95 88888.00 2012-04-24 20:57:50.125 115 12560.35 61.50 55032.95 88888.00 2012-04-24 20:57:50.250 115 12560.27 61.50 55033.00 88888.00 2012-04-24 20:57:50.375 115 12560.25 61.52 55032.97 88888.00 2012-04-24 20:57:50.500 115 12560.20 61.52 55032.97 88888.00 2012-04-24 20:57:50.625 115 12560.17 61.52 55033.00 88888.00 2012-04-24 20:57:50.750 115 12560.17 61.55 55033.00 88888.00 2012-04-24 20:57:50.875 115 12560.12 61.58 55033.00 88888.00 2012-04-24 20:57:51.000 115 12560.10 61.58 55032.97 88888.00 2012-04-24 20:57:51.125 115 12560.12 61.58 55032.97 88888.00 2012-04-24 20:57:51.250 115 12560.05 61.55 55032.97 88888.00 2012-04-24 20:57:51.375 115 12560.08 61.60 55033.00 88888.00 2012-04-24 20:57:51.500 115 12560.08 61.60 55032.97 88888.00 2012-04-24 20:57:51.625 115 12560.08 61.60 55033.00 88888.00 2012-04-24 20:57:51.750 115 12560.05 61.60 55032.97 88888.00 2012-04-24 20:57:51.875 115 12560.05 61.60 55032.97 88888.00 2012-04-24 20:57:52.000 115 12560.02 61.60 55033.00 88888.00 2012-04-24 20:57:52.125 115 12560.02 61.60 55033.00 88888.00 2012-04-24 20:57:52.250 115 12560.00 61.62 55033.03 88888.00 2012-04-24 20:57:52.375 115 12559.98 61.62 55033.00 88888.00 2012-04-24 20:57:52.500 115 12559.98 61.62 55033.00 88888.00 2012-04-24 20:57:52.625 115 12560.00 61.67 55033.03 88888.00 2012-04-24 20:57:52.750 115 12559.98 61.65 55033.03 88888.00 2012-04-24 20:57:52.875 115 12559.98 61.62 55033.03 88888.00 2012-04-24 20:57:53.000 115 12560.00 61.65 55033.00 88888.00 2012-04-24 20:57:53.125 115 12559.95 61.67 55033.00 88888.00 2012-04-24 20:57:53.250 115 12559.92 61.70 55033.03 88888.00 2012-04-24 20:57:53.375 115 12559.98 61.70 55033.03 88888.00 2012-04-24 20:57:53.500 115 12560.02 61.67 55032.97 88888.00 2012-04-24 20:57:53.625 115 12559.95 61.70 55033.00 88888.00 2012-04-24 20:57:53.750 115 12559.92 61.75 55033.00 88888.00 2012-04-24 20:57:53.875 115 12559.98 61.73 55033.03 88888.00 2012-04-24 20:57:54.000 115 12560.00 61.73 55033.00 88888.00 2012-04-24 20:57:54.125 115 12559.98 61.73 55033.00 88888.00 2012-04-24 20:57:54.250 115 12559.98 61.75 55033.00 88888.00 2012-04-24 20:57:54.375 115 12560.02 61.80 55033.03 88888.00 2012-04-24 20:57:54.500 115 12560.08 61.77 55033.03 88888.00 2012-04-24 20:57:54.625 115 12560.10 61.75 55033.00 88888.00 2012-04-24 20:57:54.750 115 12560.10 61.73 55033.03 88888.00 2012-04-24 20:57:54.875 115 12560.12 61.75 55033.05 88888.00 2012-04-24 20:57:55.000 115 12560.10 61.75 55032.97 88888.00 2012-04-24 20:57:55.125 115 12560.05 61.73 55032.97 88888.00 2012-04-24 20:57:55.250 115 12560.02 61.70 55032.97 88888.00 2012-04-24 20:57:55.375 115 12560.02 61.73 55032.97 88888.00 2012-04-24 20:57:55.500 115 12560.00 61.73 55033.03 88888.00 2012-04-24 20:57:55.625 115 12560.00 61.77 55033.03 88888.00 2012-04-24 20:57:55.750 115 12560.02 61.75 55033.00 88888.00 2012-04-24 20:57:55.875 115 12560.02 61.75 55033.03 88888.00 2012-04-24 20:57:56.000 115 12560.02 61.75 55033.00 88888.00 2012-04-24 20:57:56.125 115 12560.02 61.73 55033.00 88888.00 2012-04-24 20:57:56.250 115 12560.02 61.73 55033.00 88888.00 2012-04-24 20:57:56.375 115 12560.10 61.77 55033.00 88888.00 2012-04-24 20:57:56.500 115 12560.05 61.77 55033.00 88888.00 2012-04-24 20:57:56.625 115 12560.00 61.75 55032.97 88888.00 2012-04-24 20:57:56.750 115 12560.05 61.75 55033.00 88888.00 2012-04-24 20:57:56.875 115 12560.12 61.77 55033.00 88888.00 2012-04-24 20:57:57.000 115 12560.15 61.75 55033.00 88888.00 2012-04-24 20:57:57.125 115 12560.17 61.77 55033.00 88888.00 2012-04-24 20:57:57.250 115 12560.15 61.75 55032.97 88888.00 2012-04-24 20:57:57.375 115 12560.20 61.75 55032.97 88888.00 2012-04-24 20:57:57.500 115 12560.25 61.75 55033.00 88888.00 2012-04-24 20:57:57.625 115 12560.27 61.75 55032.97 88888.00 2012-04-24 20:57:57.750 115 12560.27 61.70 55032.95 88888.00 2012-04-24 20:57:57.875 115 12560.27 61.70 55032.93 88888.00 2012-04-24 20:57:58.000 115 12560.25 61.73 55032.95 88888.00 2012-04-24 20:57:58.125 115 12560.23 61.75 55032.97 88888.00 2012-04-24 20:57:58.250 115 12560.25 61.75 55032.97 88888.00 2012-04-24 20:57:58.375 115 12560.30 61.77 55032.97 88888.00 2012-04-24 20:57:58.500 115 12560.33 61.75 55033.00 88888.00 2012-04-24 20:57:58.625 115 12560.30 61.75 55032.97 88888.00 2012-04-24 20:57:58.750 115 12560.38 61.73 55032.97 88888.00 2012-04-24 20:57:58.875 115 12560.42 61.73 55032.95 88888.00 2012-04-24 20:57:59.000 115 12560.38 61.73 55032.93 88888.00 2012-04-24 20:57:59.125 115 12560.38 61.73 55032.95 88888.00 2012-04-24 20:57:59.250 115 12560.42 61.75 55032.95 88888.00 2012-04-24 20:57:59.375 115 12560.52 61.75 55033.00 88888.00 2012-04-24 20:57:59.500 115 12560.52 61.75 55033.00 88888.00 2012-04-24 20:57:59.625 115 12560.52 61.75 55032.95 88888.00 2012-04-24 20:57:59.750 115 12560.48 61.75 55032.97 88888.00 2012-04-24 20:57:59.875 115 12560.45 61.77 55033.03 88888.00 2012-04-24 20:58:00.000 115 12560.45 61.77 55033.03 88888.00 2012-04-24 20:58:00.125 115 12560.52 61.83 55033.03 88888.00 2012-04-24 20:58:00.250 115 12560.50 61.77 55033.05 88888.00 2012-04-24 20:58:00.375 115 12560.45 61.80 55033.00 88888.00 2012-04-24 20:58:00.500 115 12560.45 61.80 55033.03 88888.00 2012-04-24 20:58:00.625 115 12560.48 61.83 55033.03 88888.00 2012-04-24 20:58:00.750 115 12560.52 61.85 55033.03 88888.00 2012-04-24 20:58:00.875 115 12560.58 61.80 55033.03 88888.00 2012-04-24 20:58:01.000 115 12560.60 61.77 55032.97 88888.00 2012-04-24 20:58:01.125 115 12560.65 61.80 55033.05 88888.00 2012-04-24 20:58:01.250 115 12560.62 61.80 55033.05 88888.00 2012-04-24 20:58:01.375 115 12560.65 61.83 55033.05 88888.00 2012-04-24 20:58:01.500 115 12560.62 61.80 55033.03 88888.00 2012-04-24 20:58:01.625 115 12560.65 61.80 55033.00 88888.00 2012-04-24 20:58:01.750 115 12560.65 61.80 55032.97 88888.00 2012-04-24 20:58:01.875 115 12560.65 61.80 55033.03 88888.00 2012-04-24 20:58:02.000 115 12560.65 61.83 55033.00 88888.00 2012-04-24 20:58:02.125 115 12560.65 61.83 55033.03 88888.00 2012-04-24 20:58:02.250 115 12560.65 61.80 55033.03 88888.00 2012-04-24 20:58:02.375 115 12560.70 61.83 55033.00 88888.00 2012-04-24 20:58:02.500 115 12560.70 61.80 55033.00 88888.00 2012-04-24 20:58:02.625 115 12560.70 61.80 55033.05 88888.00 2012-04-24 20:58:02.750 115 12560.73 61.77 55033.05 88888.00 2012-04-24 20:58:02.875 115 12560.70 61.80 55033.07 88888.00 2012-04-24 20:58:03.000 115 12560.67 61.80 55033.03 88888.00 2012-04-24 20:58:03.125 115 12560.62 61.80 55033.03 88888.00 2012-04-24 20:58:03.250 115 12560.60 61.83 55033.05 88888.00 2012-04-24 20:58:03.375 115 12560.62 61.80 55033.05 88888.00 2012-04-24 20:58:03.500 115 12560.62 61.80 55033.05 88888.00 2012-04-24 20:58:03.625 115 12560.58 61.80 55033.05 88888.00 2012-04-24 20:58:03.750 115 12560.55 61.80 55033.07 88888.00 2012-04-24 20:58:03.875 115 12560.55 61.80 55033.07 88888.00 2012-04-24 20:58:04.000 115 12560.60 61.80 55033.05 88888.00 2012-04-24 20:58:04.125 115 12560.62 61.80 55033.07 88888.00 2012-04-24 20:58:04.250 115 12560.58 61.75 55033.07 88888.00 2012-04-24 20:58:04.375 115 12560.62 61.75 55033.07 88888.00 2012-04-24 20:58:04.500 115 12560.67 61.77 55033.10 88888.00 2012-04-24 20:58:04.625 115 12560.67 61.80 55033.10 88888.00 2012-04-24 20:58:04.750 115 12560.70 61.83 55033.15 88888.00 2012-04-24 20:58:04.875 115 12560.65 61.80 55033.10 88888.00 2012-04-24 20:58:05.000 115 12560.60 61.83 55033.12 88888.00 2012-04-24 20:58:05.125 115 12560.58 61.77 55033.12 88888.00 2012-04-24 20:58:05.250 115 12560.58 61.75 55033.15 88888.00 2012-04-24 20:58:05.375 115 12560.60 61.80 55033.15 88888.00 2012-04-24 20:58:05.500 115 12560.62 61.77 55033.12 88888.00 2012-04-24 20:58:05.625 115 12560.65 61.75 55033.12 88888.00 2012-04-24 20:58:05.750 115 12560.62 61.77 55033.15 88888.00 2012-04-24 20:58:05.875 115 12560.62 61.75 55033.15 88888.00 2012-04-24 20:58:06.000 115 12560.62 61.75 55033.12 88888.00 2012-04-24 20:58:06.125 115 12560.58 61.75 55033.12 88888.00 2012-04-24 20:58:06.250 115 12560.58 61.75 55033.15 88888.00 2012-04-24 20:58:06.375 115 12560.60 61.80 55033.15 88888.00 2012-04-24 20:58:06.500 115 12560.52 61.77 55033.15 88888.00 2012-04-24 20:58:06.625 115 12560.52 61.73 55033.12 88888.00 2012-04-24 20:58:06.750 115 12560.48 61.73 55033.10 88888.00 2012-04-24 20:58:06.875 115 12560.48 61.75 55033.15 88888.00 2012-04-24 20:58:07.000 115 12560.55 61.77 55033.12 88888.00 2012-04-24 20:58:07.125 115 12560.55 61.75 55033.15 88888.00 2012-04-24 20:58:07.250 115 12560.50 61.73 55033.15 88888.00 2012-04-24 20:58:07.375 115 12560.50 61.70 55033.15 88888.00 2012-04-24 20:58:07.500 115 12560.45 61.73 55033.15 88888.00 2012-04-24 20:58:07.625 115 12560.48 61.75 55033.18 88888.00 2012-04-24 20:58:07.750 115 12560.48 61.77 55033.18 88888.00 2012-04-24 20:58:07.875 115 12560.48 61.80 55033.20 88888.00 2012-04-24 20:58:08.000 115 12560.48 61.77 55033.18 88888.00 2012-04-24 20:58:08.125 115 12560.42 61.75 55033.20 88888.00 2012-04-24 20:58:08.250 115 12560.38 61.75 55033.22 88888.00 2012-04-24 20:58:08.375 115 12560.42 61.75 55033.18 88888.00 2012-04-24 20:58:08.500 115 12560.45 61.75 55033.20 88888.00 2012-04-24 20:58:08.625 115 12560.45 61.77 55033.18 88888.00 2012-04-24 20:58:08.750 115 12560.45 61.80 55033.22 88888.00 2012-04-24 20:58:08.875 115 12560.48 61.77 55033.20 88888.00 2012-04-24 20:58:09.000 115 12560.48 61.77 55033.20 88888.00 2012-04-24 20:58:09.125 115 12560.52 61.80 55033.25 88888.00 2012-04-24 20:58:09.250 115 12560.55 61.77 55033.22 88888.00 2012-04-24 20:58:09.375 115 12560.50 61.77 55033.25 88888.00 2012-04-24 20:58:09.500 115 12560.45 61.75 55033.25 88888.00 2012-04-24 20:58:09.625 115 12560.52 61.77 55033.20 88888.00 2012-04-24 20:58:09.750 115 12560.55 61.80 55033.22 88888.00 2012-04-24 20:58:09.875 115 12560.55 61.83 55033.20 88888.00 2012-04-24 20:58:10.000 115 12560.55 61.83 55033.20 88888.00 2012-04-24 20:58:10.125 115 12560.55 61.85 55033.25 88888.00 2012-04-24 20:58:10.250 115 12560.45 61.80 55033.25 88888.00 2012-04-24 20:58:10.375 115 12560.48 61.83 55033.22 88888.00 2012-04-24 20:58:10.500 115 12560.48 61.83 55033.22 88888.00 2012-04-24 20:58:10.625 115 12560.52 61.88 55033.25 88888.00 2012-04-24 20:58:10.750 115 12560.52 61.90 55033.22 88888.00 2012-04-24 20:58:10.875 115 12560.50 61.88 55033.22 88888.00 2012-04-24 20:58:11.000 115 12560.50 61.90 55033.20 88888.00 2012-04-24 20:58:11.125 115 12560.48 61.88 55033.20 88888.00 2012-04-24 20:58:11.250 115 12560.42 61.85 55033.20 88888.00 2012-04-24 20:58:11.375 115 12560.38 61.88 55033.22 88888.00 2012-04-24 20:58:11.500 115 12560.40 61.90 55033.25 88888.00 2012-04-24 20:58:11.625 115 12560.40 61.88 55033.25 88888.00 2012-04-24 20:58:11.750 115 12560.42 61.92 55033.25 88888.00 2012-04-24 20:58:11.875 115 12560.42 61.95 55033.28 88888.00 2012-04-24 20:58:12.000 115 12560.48 61.95 55033.25 88888.00 2012-04-24 20:58:12.125 115 12560.42 61.95 55033.25 88888.00 2012-04-24 20:58:12.250 115 12560.40 61.95 55033.25 88888.00 2012-04-24 20:58:12.375 115 12560.42 61.92 55033.20 88888.00 2012-04-24 20:58:12.500 115 12560.48 61.98 55033.20 88888.00 2012-04-24 20:58:12.625 115 12560.45 61.98 55033.25 88888.00 2012-04-24 20:58:12.750 115 12560.40 61.92 55033.28 88888.00 2012-04-24 20:58:12.875 115 12560.35 61.95 55033.25 88888.00 2012-04-24 20:58:13.000 115 12560.35 61.98 55033.28 88888.00 2012-04-24 20:58:13.125 115 12560.30 61.95 55033.25 88888.00 2012-04-24 20:58:13.250 115 12560.25 61.95 55033.25 88888.00 2012-04-24 20:58:13.375 115 12560.20 62.00 55033.22 88888.00 2012-04-24 20:58:13.500 115 12560.23 61.98 55033.25 88888.00 2012-04-24 20:58:13.625 115 12560.20 61.98 55033.25 88888.00 2012-04-24 20:58:13.750 115 12560.20 61.98 55033.25 88888.00 2012-04-24 20:58:13.875 115 12560.17 62.00 55033.25 88888.00 2012-04-24 20:58:14.000 115 12560.17 62.00 55033.25 88888.00 2012-04-24 20:58:14.125 115 12560.15 62.00 55033.28 88888.00 2012-04-24 20:58:14.250 115 12560.10 61.98 55033.25 88888.00 2012-04-24 20:58:14.375 115 12560.15 61.98 55033.22 88888.00 2012-04-24 20:58:14.500 115 12560.12 62.00 55033.25 88888.00 2012-04-24 20:58:14.625 115 12560.05 62.05 55033.25 88888.00 2012-04-24 20:58:14.750 115 12560.05 62.08 55033.25 88888.00 2012-04-24 20:58:14.875 115 12560.05 62.02 55033.28 88888.00 2012-04-24 20:58:15.000 115 12560.05 62.05 55033.25 88888.00 2012-04-24 20:58:15.125 115 12560.08 62.05 55033.28 88888.00 2012-04-24 20:58:15.250 115 12560.02 62.08 55033.30 88888.00 2012-04-24 20:58:15.375 115 12560.02 62.08 55033.30 88888.00 2012-04-24 20:58:15.500 115 12559.95 62.05 55033.28 88888.00 2012-04-24 20:58:15.625 115 12559.98 62.05 55033.22 88888.00 2012-04-24 20:58:15.750 115 12560.00 62.08 55033.25 88888.00 2012-04-24 20:58:15.875 115 12559.98 62.08 55033.25 88888.00 2012-04-24 20:58:16.000 115 12560.00 62.08 55033.28 88888.00 2012-04-24 20:58:16.125 115 12559.98 62.05 55033.28 88888.00 2012-04-24 20:58:16.250 115 12559.90 62.05 55033.28 88888.00 2012-04-24 20:58:16.375 115 12559.95 62.05 55033.28 88888.00 2012-04-24 20:58:16.500 115 12559.98 62.02 55033.28 88888.00 2012-04-24 20:58:16.625 115 12560.00 62.02 55033.30 88888.00 2012-04-24 20:58:16.750 115 12559.98 62.02 55033.25 88888.00 2012-04-24 20:58:16.875 115 12559.92 62.02 55033.22 88888.00 2012-04-24 20:58:17.000 115 12559.98 62.00 55033.22 88888.00 2012-04-24 20:58:17.125 115 12559.98 62.00 55033.25 88888.00 2012-04-24 20:58:17.250 115 12560.00 61.95 55033.25 88888.00 2012-04-24 20:58:17.375 115 12559.92 61.95 55033.25 88888.00 2012-04-24 20:58:17.500 115 12559.88 61.98 55033.25 88888.00 2012-04-24 20:58:17.625 115 12559.95 62.00 55033.25 88888.00 2012-04-24 20:58:17.750 115 12559.92 62.00 55033.30 88888.00 2012-04-24 20:58:17.875 115 12559.88 62.00 55033.30 88888.00 2012-04-24 20:58:18.000 115 12559.95 61.95 55033.28 88888.00 2012-04-24 20:58:18.125 115 12560.00 61.95 55033.25 88888.00 2012-04-24 20:58:18.250 115 12559.98 61.92 55033.22 88888.00 2012-04-24 20:58:18.375 115 12560.00 61.92 55033.25 88888.00 2012-04-24 20:58:18.500 115 12559.95 61.92 55033.22 88888.00 2012-04-24 20:58:18.625 115 12559.90 61.92 55033.28 88888.00 2012-04-24 20:58:18.750 115 12559.90 61.92 55033.28 88888.00 2012-04-24 20:58:18.875 115 12559.88 61.90 55033.22 88888.00 2012-04-24 20:58:19.000 115 12559.92 61.90 55033.20 88888.00 2012-04-24 20:58:19.125 115 12559.98 61.88 55033.25 88888.00 2012-04-24 20:58:19.250 115 12559.98 61.88 55033.25 88888.00 2012-04-24 20:58:19.375 115 12560.02 61.88 55033.25 88888.00 2012-04-24 20:58:19.500 115 12560.02 61.85 55033.22 88888.00 2012-04-24 20:58:19.625 115 12559.95 61.83 55033.22 88888.00 2012-04-24 20:58:19.750 115 12559.98 61.83 55033.22 88888.00 2012-04-24 20:58:19.875 115 12559.95 61.80 55033.22 88888.00 2012-04-24 20:58:20.000 115 12559.92 61.77 55033.25 88888.00 2012-04-24 20:58:20.125 115 12559.92 61.77 55033.22 88888.00 2012-04-24 20:58:20.250 115 12559.92 61.75 55033.25 88888.00 2012-04-24 20:58:20.375 115 12559.92 61.80 55033.25 88888.00 2012-04-24 20:58:20.500 115 12559.92 61.75 55033.25 88888.00 2012-04-24 20:58:20.625 115 12559.95 61.70 55033.25 88888.00 2012-04-24 20:58:20.750 115 12559.95 61.67 55033.22 88888.00 2012-04-24 20:58:20.875 115 12559.90 61.67 55033.22 88888.00 2012-04-24 20:58:21.000 115 12559.83 61.65 55033.25 88888.00 2012-04-24 20:58:21.125 115 12559.85 61.67 55033.25 88888.00 2012-04-24 20:58:21.250 115 12559.92 61.67 55033.25 88888.00 2012-04-24 20:58:21.375 115 12559.95 61.67 55033.25 88888.00 2012-04-24 20:58:21.500 115 12559.95 61.65 55033.22 88888.00 2012-04-24 20:58:21.625 115 12559.95 61.65 55033.25 88888.00 2012-04-24 20:58:21.750 115 12559.95 61.65 55033.22 88888.00 2012-04-24 20:58:21.875 115 12559.92 61.65 55033.22 88888.00 2012-04-24 20:58:22.000 115 12559.95 61.62 55033.20 88888.00 2012-04-24 20:58:22.125 115 12559.95 61.62 55033.22 88888.00 2012-04-24 20:58:22.250 115 12559.95 61.58 55033.20 88888.00 2012-04-24 20:58:22.375 115 12560.00 61.60 55033.20 88888.00 2012-04-24 20:58:22.500 115 12560.00 61.58 55033.22 88888.00 2012-04-24 20:58:22.625 115 12559.98 61.58 55033.25 88888.00 2012-04-24 20:58:22.750 115 12560.02 61.55 55033.25 88888.00 2012-04-24 20:58:22.875 115 12560.00 61.58 55033.22 88888.00 2012-04-24 20:58:23.000 115 12560.00 61.55 55033.25 88888.00 2012-04-24 20:58:23.125 115 12559.98 61.52 55033.22 88888.00 2012-04-24 20:58:23.250 115 12559.95 61.55 55033.20 88888.00 2012-04-24 20:58:23.375 115 12559.98 61.52 55033.20 88888.00 2012-04-24 20:58:23.500 115 12559.98 61.52 55033.18 88888.00 2012-04-24 20:58:23.625 115 12560.02 61.48 55033.18 88888.00 2012-04-24 20:58:23.750 115 12560.05 61.48 55033.20 88888.00 2012-04-24 20:58:23.875 115 12560.08 61.45 55033.18 88888.00 2012-04-24 20:58:24.000 115 12560.08 61.45 55033.15 88888.00 2012-04-24 20:58:24.125 115 12560.00 61.45 55033.15 88888.00 2012-04-24 20:58:24.250 115 12560.00 61.45 55033.18 88888.00 2012-04-24 20:58:24.375 115 12560.02 61.48 55033.20 88888.00 2012-04-24 20:58:24.500 115 12560.02 61.48 55033.15 88888.00 2012-04-24 20:58:24.625 115 12559.98 61.42 55033.18 88888.00 2012-04-24 20:58:24.750 115 12560.00 61.40 55033.18 88888.00 2012-04-24 20:58:24.875 115 12559.98 61.40 55033.18 88888.00 2012-04-24 20:58:25.000 115 12559.98 61.40 55033.15 88888.00 2012-04-24 20:58:25.125 115 12560.00 61.42 55033.18 88888.00 2012-04-24 20:58:25.250 115 12559.98 61.42 55033.18 88888.00 2012-04-24 20:58:25.375 115 12559.95 61.40 55033.18 88888.00 2012-04-24 20:58:25.500 115 12559.95 61.38 55033.12 88888.00 2012-04-24 20:58:25.625 115 12559.98 61.38 55033.18 88888.00 2012-04-24 20:58:25.750 115 12560.00 61.40 55033.18 88888.00 2012-04-24 20:58:25.875 115 12560.02 61.35 55033.18 88888.00 2012-04-24 20:58:26.000 115 12560.02 61.38 55033.15 88888.00 2012-04-24 20:58:26.125 115 12560.02 61.35 55033.15 88888.00 2012-04-24 20:58:26.250 115 12560.02 61.33 55033.15 88888.00 2012-04-24 20:58:26.375 115 12560.05 61.33 55033.18 88888.00 2012-04-24 20:58:26.500 115 12560.02 61.33 55033.18 88888.00 2012-04-24 20:58:26.625 115 12560.02 61.35 55033.18 88888.00 2012-04-24 20:58:26.750 115 12560.00 61.33 55033.15 88888.00 2012-04-24 20:58:26.875 115 12560.00 61.33 55033.15 88888.00 2012-04-24 20:58:27.000 115 12559.98 61.35 55033.12 88888.00 2012-04-24 20:58:27.125 115 12560.02 61.35 55033.12 88888.00 2012-04-24 20:58:27.250 115 12560.02 61.30 55033.10 88888.00 2012-04-24 20:58:27.375 115 12560.02 61.30 55033.07 88888.00 2012-04-24 20:58:27.500 115 12560.08 61.38 55033.12 88888.00 2012-04-24 20:58:27.625 115 12560.08 61.38 55033.15 88888.00 2012-04-24 20:58:27.750 115 12560.05 61.35 55033.10 88888.00 2012-04-24 20:58:27.875 115 12559.98 61.33 55033.10 88888.00 2012-04-24 20:58:28.000 115 12559.98 61.35 55033.07 88888.00 2012-04-24 20:58:28.125 115 12560.05 61.35 55033.12 88888.00 2012-04-24 20:58:28.250 115 12560.05 61.40 55033.10 88888.00 2012-04-24 20:58:28.375 115 12560.02 61.40 55033.10 88888.00 2012-04-24 20:58:28.500 115 12560.05 61.42 55033.12 88888.00 2012-04-24 20:58:28.625 115 12560.05 61.42 55033.12 88888.00 2012-04-24 20:58:28.750 115 12560.05 61.42 55033.10 88888.00 2012-04-24 20:58:28.875 115 12560.05 61.42 55033.07 88888.00 2012-04-24 20:58:29.000 115 12560.05 61.40 55033.03 88888.00 2012-04-24 20:58:29.125 115 12560.12 61.40 55033.07 88888.00 2012-04-24 20:58:29.250 115 12560.20 61.42 55033.07 88888.00 2012-04-24 20:58:29.375 115 12560.20 61.42 55033.07 88888.00 2012-04-24 20:58:29.500 115 12560.17 61.42 55033.05 88888.00 2012-04-24 20:58:29.625 115 12560.15 61.42 55033.07 88888.00 2012-04-24 20:58:29.750 115 12560.05 61.42 55033.10 88888.00 2012-04-24 20:58:29.875 115 12560.00 61.45 55033.07 88888.00 2012-04-24 20:58:30.000 115 12559.98 61.48 55033.07 88888.00 2012-04-24 20:58:30.125 115 12560.00 61.48 55033.07 88888.00 2012-04-24 20:58:30.250 115 12560.08 61.48 55033.07 88888.00 2012-04-24 20:58:30.375 115 12560.12 61.48 55033.05 88888.00 2012-04-24 20:58:30.500 115 12560.17 61.48 55033.05 88888.00 2012-04-24 20:58:30.625 115 12560.15 61.48 55033.03 88888.00 2012-04-24 20:58:30.750 115 12560.12 61.50 55033.03 88888.00 2012-04-24 20:58:30.875 115 12560.10 61.48 55033.03 88888.00 2012-04-24 20:58:31.000 115 12560.08 61.48 55033.03 88888.00 2012-04-24 20:58:31.125 115 12560.02 61.48 55033.05 88888.00 2012-04-24 20:58:31.250 115 12560.02 61.45 55033.03 88888.00 2012-04-24 20:58:31.375 115 12560.08 61.50 55033.03 88888.00 2012-04-24 20:58:31.500 115 12560.08 61.50 55033.03 88888.00 2012-04-24 20:58:31.625 115 12560.05 61.52 55033.03 88888.00 2012-04-24 20:58:31.750 115 12560.02 61.55 55033.00 88888.00 2012-04-24 20:58:31.875 115 12560.02 61.58 55033.00 88888.00 2012-04-24 20:58:32.000 115 12560.08 61.58 55033.00 88888.00 2012-04-24 20:58:32.125 115 12560.05 61.55 55033.03 88888.00 2012-04-24 20:58:32.250 115 12560.00 61.58 55033.03 88888.00 2012-04-24 20:58:32.375 115 12560.02 61.60 55033.00 88888.00 2012-04-24 20:58:32.500 115 12559.98 61.60 55033.00 88888.00 2012-04-24 20:58:32.625 115 12560.00 61.62 55033.00 88888.00 2012-04-24 20:58:32.750 115 12560.00 61.62 55033.00 88888.00 2012-04-24 20:58:32.875 115 12560.05 61.60 55032.97 88888.00 2012-04-24 20:58:33.000 115 12560.02 61.60 55032.97 88888.00 2012-04-24 20:58:33.125 115 12559.95 61.65 55033.00 88888.00 2012-04-24 20:58:33.250 115 12559.92 61.65 55033.00 88888.00 2012-04-24 20:58:33.375 115 12559.98 61.65 55032.97 88888.00 2012-04-24 20:58:33.500 115 12560.02 61.67 55033.00 88888.00 2012-04-24 20:58:33.625 115 12560.05 61.67 55033.00 88888.00 2012-04-24 20:58:33.750 115 12560.02 61.70 55033.00 88888.00 2012-04-24 20:58:33.875 115 12559.98 61.70 55033.00 88888.00 2012-04-24 20:58:34.000 115 12559.95 61.70 55033.00 88888.00 2012-04-24 20:58:34.125 115 12559.98 61.73 55033.00 88888.00 2012-04-24 20:58:34.250 115 12559.95 61.73 55033.00 88888.00 2012-04-24 20:58:34.375 115 12560.08 61.75 55033.00 88888.00 2012-04-24 20:58:34.500 115 12560.08 61.77 55033.00 88888.00 2012-04-24 20:58:34.625 115 12560.02 61.75 55033.00 88888.00 2012-04-24 20:58:34.750 115 12560.05 61.73 55032.97 88888.00 2012-04-24 20:58:34.875 115 12560.10 61.75 55032.97 88888.00 2012-04-24 20:58:35.000 115 12560.10 61.75 55032.97 88888.00 2012-04-24 20:58:35.125 115 12560.10 61.75 55032.97 88888.00 2012-04-24 20:58:35.250 115 12560.00 61.75 55033.03 88888.00 2012-04-24 20:58:35.375 115 12559.98 61.77 55033.00 88888.00 2012-04-24 20:58:35.500 115 12560.02 61.77 55033.00 88888.00 2012-04-24 20:58:35.625 115 12560.00 61.77 55032.95 88888.00 2012-04-24 20:58:35.750 115 12560.02 61.80 55032.95 88888.00 2012-04-24 20:58:35.875 115 12560.02 61.80 55032.95 88888.00 2012-04-24 20:58:36.000 115 12560.08 61.80 55032.95 88888.00 2012-04-24 20:58:36.125 115 12560.08 61.80 55032.95 88888.00 2012-04-24 20:58:36.250 115 12560.00 61.75 55032.95 88888.00 2012-04-24 20:58:36.375 115 12559.98 61.77 55032.95 88888.00 2012-04-24 20:58:36.500 115 12559.98 61.83 55032.97 88888.00 2012-04-24 20:58:36.625 115 12560.00 61.85 55032.97 88888.00 2012-04-24 20:58:36.750 115 12560.05 61.85 55032.95 88888.00 2012-04-24 20:58:36.875 115 12560.12 61.83 55032.95 88888.00 2012-04-24 20:58:37.000 115 12560.12 61.85 55032.93 88888.00 2012-04-24 20:58:37.125 115 12560.10 61.85 55032.95 88888.00 2012-04-24 20:58:37.250 115 12560.12 61.88 55032.93 88888.00 2012-04-24 20:58:37.375 115 12560.08 61.88 55032.95 88888.00 2012-04-24 20:58:37.500 115 12560.08 61.90 55032.95 88888.00 2012-04-24 20:58:37.625 115 12560.12 61.95 55032.95 88888.00 2012-04-24 20:58:37.750 115 12560.12 61.90 55032.95 88888.00 2012-04-24 20:58:37.875 115 12560.08 61.92 55032.95 88888.00 2012-04-24 20:58:38.000 115 12560.08 61.92 55032.95 88888.00 2012-04-24 20:58:38.125 115 12560.10 61.92 55032.97 88888.00 2012-04-24 20:58:38.250 115 12560.05 61.88 55032.95 88888.00 2012-04-24 20:58:38.375 115 12560.08 61.95 55032.93 88888.00 2012-04-24 20:58:38.500 115 12560.12 61.95 55032.93 88888.00 2012-04-24 20:58:38.625 115 12560.15 61.98 55032.93 88888.00 2012-04-24 20:58:38.750 115 12560.15 62.00 55032.93 88888.00 2012-04-24 20:58:38.875 115 12560.17 61.98 55032.93 88888.00 2012-04-24 20:58:39.000 115 12560.17 61.98 55032.90 88888.00 2012-04-24 20:58:39.125 115 12560.15 62.02 55032.90 88888.00 2012-04-24 20:58:39.250 115 12560.12 62.00 55032.93 88888.00 2012-04-24 20:58:39.375 115 12560.12 61.98 55032.93 88888.00 2012-04-24 20:58:39.500 115 12560.15 62.00 55032.93 88888.00 2012-04-24 20:58:39.625 115 12560.23 62.02 55032.90 88888.00 2012-04-24 20:58:39.750 115 12560.23 62.00 55032.93 88888.00 2012-04-24 20:58:39.875 115 12560.17 62.00 55032.95 88888.00 2012-04-24 20:58:40.000 115 12560.20 62.00 55032.93 88888.00 2012-04-24 20:58:40.125 115 12560.20 62.00 55032.95 88888.00 2012-04-24 20:58:40.250 115 12560.15 62.00 55032.95 88888.00 2012-04-24 20:58:40.375 115 12560.15 62.00 55032.95 88888.00 2012-04-24 20:58:40.500 115 12560.20 62.02 55032.93 88888.00 2012-04-24 20:58:40.625 115 12560.23 62.02 55032.88 88888.00 2012-04-24 20:58:40.750 115 12560.23 62.02 55032.90 88888.00 2012-04-24 20:58:40.875 115 12560.30 62.05 55032.93 88888.00 2012-04-24 20:58:41.000 115 12560.38 62.08 55032.90 88888.00 2012-04-24 20:58:41.125 115 12560.42 62.05 55032.95 88888.00 2012-04-24 20:58:41.250 115 12560.38 62.00 55032.93 88888.00 2012-04-24 20:58:41.375 115 12560.35 62.05 55032.93 88888.00 2012-04-24 20:58:41.500 115 12560.30 62.02 55032.93 88888.00 2012-04-24 20:58:41.625 115 12560.35 62.05 55032.90 88888.00 2012-04-24 20:58:41.750 115 12560.42 62.10 55032.95 88888.00 2012-04-24 20:58:41.875 115 12560.42 62.08 55032.95 88888.00 2012-04-24 20:58:42.000 115 12560.40 62.05 55032.93 88888.00 2012-04-24 20:58:42.125 115 12560.35 62.05 55032.95 88888.00 2012-04-24 20:58:42.250 115 12560.33 62.05 55032.95 88888.00 2012-04-24 20:58:42.375 115 12560.35 62.02 55032.93 88888.00 2012-04-24 20:58:42.500 115 12560.40 62.02 55032.90 88888.00 2012-04-24 20:58:42.625 115 12560.45 62.05 55032.95 88888.00 2012-04-24 20:58:42.750 115 12560.42 62.05 55032.95 88888.00 2012-04-24 20:58:42.875 115 12560.35 62.02 55032.95 88888.00 2012-04-24 20:58:43.000 115 12560.35 62.05 55032.90 88888.00 2012-04-24 20:58:43.125 115 12560.35 62.02 55032.90 88888.00 2012-04-24 20:58:43.250 115 12560.35 62.02 55032.93 88888.00 2012-04-24 20:58:43.375 115 12560.38 62.08 55032.93 88888.00 2012-04-24 20:58:43.500 115 12560.40 62.08 55032.90 88888.00 2012-04-24 20:58:43.625 115 12560.42 62.05 55032.88 88888.00 2012-04-24 20:58:43.750 115 12560.42 62.02 55032.88 88888.00 2012-04-24 20:58:43.875 115 12560.42 62.00 55032.93 88888.00 2012-04-24 20:58:44.000 115 12560.48 61.98 55032.90 88888.00 2012-04-24 20:58:44.125 115 12560.48 61.98 55032.93 88888.00 2012-04-24 20:58:44.250 115 12560.42 61.98 55032.93 88888.00 2012-04-24 20:58:44.375 115 12560.45 61.95 55032.90 88888.00 2012-04-24 20:58:44.500 115 12560.45 61.95 55032.88 88888.00 2012-04-24 20:58:44.625 115 12560.42 61.98 55032.88 88888.00 2012-04-24 20:58:44.750 115 12560.42 62.00 55032.90 88888.00 2012-04-24 20:58:44.875 115 12560.38 62.00 55032.88 88888.00 2012-04-24 20:58:45.000 115 12560.40 61.98 55032.88 88888.00 2012-04-24 20:58:45.125 115 12560.42 62.00 55032.90 88888.00 2012-04-24 20:58:45.250 115 12560.40 61.95 55032.88 88888.00 2012-04-24 20:58:45.375 115 12560.40 61.95 55032.90 88888.00 2012-04-24 20:58:45.500 115 12560.52 61.95 55032.90 88888.00 2012-04-24 20:58:45.625 115 12560.55 62.00 55032.90 88888.00 2012-04-24 20:58:45.750 115 12560.55 61.95 55032.90 88888.00 2012-04-24 20:58:45.875 115 12560.45 61.98 55032.88 88888.00 2012-04-24 20:58:46.000 115 12560.35 61.92 55032.85 88888.00 2012-04-24 20:58:46.125 115 12560.35 61.95 55032.88 88888.00 2012-04-24 20:58:46.250 115 12560.40 61.95 55032.88 88888.00 2012-04-24 20:58:46.375 115 12560.45 61.92 55032.88 88888.00 2012-04-24 20:58:46.500 115 12560.45 61.90 55032.90 88888.00 2012-04-24 20:58:46.625 115 12560.52 61.90 55032.90 88888.00 2012-04-24 20:58:46.750 115 12560.58 61.95 55032.88 88888.00 2012-04-24 20:58:46.875 115 12560.52 61.90 55032.85 88888.00 2012-04-24 20:58:47.000 115 12560.50 61.88 55032.88 88888.00 2012-04-24 20:58:47.125 115 12560.50 61.88 55032.90 88888.00 2012-04-24 20:58:47.250 115 12560.42 61.90 55032.90 88888.00 2012-04-24 20:58:47.375 115 12560.48 61.92 55032.88 88888.00 2012-04-24 20:58:47.500 115 12560.48 61.92 55032.93 88888.00 2012-04-24 20:58:47.625 115 12560.48 61.90 55032.88 88888.00 2012-04-24 20:58:47.750 115 12560.58 61.90 55032.88 88888.00 2012-04-24 20:58:47.875 115 12560.67 61.85 55032.90 88888.00 2012-04-24 20:58:48.000 115 12560.65 61.83 55032.88 88888.00 2012-04-24 20:58:48.125 115 12560.58 61.85 55032.90 88888.00 2012-04-24 20:58:48.250 115 12560.55 61.85 55032.90 88888.00 2012-04-24 20:58:48.375 115 12560.62 61.83 55032.90 88888.00 2012-04-24 20:58:48.500 115 12560.55 61.80 55032.88 88888.00 2012-04-24 20:58:48.625 115 12560.52 61.77 55032.85 88888.00 2012-04-24 20:58:48.750 115 12560.58 61.77 55032.85 88888.00 2012-04-24 20:58:48.875 115 12560.52 61.80 55032.90 88888.00 2012-04-24 20:58:49.000 115 12560.50 61.83 55032.90 88888.00 2012-04-24 20:58:49.125 115 12560.50 61.80 55032.88 88888.00 2012-04-24 20:58:49.250 115 12560.50 61.80 55032.88 88888.00 2012-04-24 20:58:49.375 115 12560.58 61.80 55032.85 88888.00 2012-04-24 20:58:49.500 115 12560.58 61.80 55032.85 88888.00 2012-04-24 20:58:49.625 115 12560.60 61.77 55032.85 88888.00 2012-04-24 20:58:49.750 115 12560.55 61.77 55032.85 88888.00 2012-04-24 20:58:49.875 115 12560.52 61.75 55032.88 88888.00 2012-04-24 20:58:50.000 115 12560.52 61.75 55032.88 88888.00 2012-04-24 20:58:50.125 115 12560.62 61.75 55032.82 88888.00 2012-04-24 20:58:50.250 115 12560.62 61.75 55032.85 88888.00 2012-04-24 20:58:50.375 115 12560.58 61.70 55032.82 88888.00 2012-04-24 20:58:50.500 115 12560.52 61.73 55032.82 88888.00 2012-04-24 20:58:50.625 115 12560.65 61.73 55032.80 88888.00 2012-04-24 20:58:50.750 115 12560.75 61.70 55032.80 88888.00 2012-04-24 20:58:50.875 115 12560.77 61.67 55032.78 88888.00 2012-04-24 20:58:51.000 115 12560.73 61.67 55032.78 88888.00 2012-04-24 20:58:51.125 115 12560.67 61.67 55032.78 88888.00 2012-04-24 20:58:51.250 115 12560.67 61.67 55032.78 88888.00 2012-04-24 20:58:51.375 115 12560.70 61.67 55032.78 88888.00 2012-04-24 20:58:51.500 115 12560.73 61.65 55032.78 88888.00 2012-04-24 20:58:51.625 115 12560.70 61.65 55032.78 88888.00 2012-04-24 20:58:51.750 115 12560.75 61.65 55032.75 88888.00 2012-04-24 20:58:51.875 115 12560.80 61.60 55032.78 88888.00 2012-04-24 20:58:52.000 115 12560.75 61.55 55032.78 88888.00 2012-04-24 20:58:52.125 115 12560.73 61.58 55032.75 88888.00 2012-04-24 20:58:52.250 115 12560.73 61.58 55032.75 88888.00 2012-04-24 20:58:52.375 115 12560.77 61.55 55032.75 88888.00 2012-04-24 20:58:52.500 115 12560.80 61.55 55032.75 88888.00 2012-04-24 20:58:52.625 115 12560.80 61.52 55032.75 88888.00 2012-04-24 20:58:52.750 115 12560.77 61.52 55032.75 88888.00 2012-04-24 20:58:52.875 115 12560.77 61.48 55032.75 88888.00 2012-04-24 20:58:53.000 115 12560.80 61.48 55032.72 88888.00 2012-04-24 20:58:53.125 115 12560.83 61.50 55032.72 88888.00 2012-04-24 20:58:53.250 115 12560.83 61.48 55032.72 88888.00 2012-04-24 20:58:53.375 115 12560.85 61.45 55032.72 88888.00 2012-04-24 20:58:53.500 115 12560.88 61.45 55032.72 88888.00 2012-04-24 20:58:53.625 115 12560.92 61.42 55032.72 88888.00 2012-04-24 20:58:53.750 115 12561.00 61.42 55032.70 88888.00 2012-04-24 20:58:53.875 115 12561.00 61.38 55032.70 88888.00 2012-04-24 20:58:54.000 115 12560.95 61.35 55032.68 88888.00 2012-04-24 20:58:54.125 115 12560.95 61.33 55032.68 88888.00 2012-04-24 20:58:54.250 115 12560.98 61.33 55032.68 88888.00 2012-04-24 20:58:54.375 115 12561.08 61.30 55032.65 88888.00 2012-04-24 20:58:54.500 115 12561.10 61.30 55032.65 88888.00 2012-04-24 20:58:54.625 115 12561.05 61.27 55032.68 88888.00 2012-04-24 20:58:54.750 115 12561.08 61.25 55032.65 88888.00 2012-04-24 20:58:54.875 115 12561.08 61.23 55032.65 88888.00 2012-04-24 20:58:55.000 115 12561.08 61.20 55032.62 88888.00 2012-04-24 20:58:55.125 115 12561.05 61.17 55032.65 88888.00 2012-04-24 20:58:55.250 115 12561.00 61.15 55032.62 88888.00 2012-04-24 20:58:55.375 115 12561.02 61.12 55032.62 88888.00 2012-04-24 20:58:55.500 115 12561.12 61.12 55032.57 88888.00 2012-04-24 20:58:55.625 115 12561.15 61.12 55032.57 88888.00 2012-04-24 20:58:55.750 115 12561.20 61.10 55032.60 88888.00 2012-04-24 20:58:55.875 115 12561.20 61.08 55032.57 88888.00 2012-04-24 20:58:56.000 115 12561.10 61.05 55032.57 88888.00 2012-04-24 20:58:56.125 115 12561.02 61.02 55032.60 88888.00 2012-04-24 20:58:56.250 115 12561.02 61.00 55032.57 88888.00 2012-04-24 20:58:56.375 115 12561.08 61.00 55032.55 88888.00 2012-04-24 20:58:56.500 115 12561.12 60.98 55032.55 88888.00 2012-04-24 20:58:56.625 115 12561.10 60.98 55032.55 88888.00 2012-04-24 20:58:56.750 115 12561.15 60.95 55032.55 88888.00 2012-04-24 20:58:56.875 115 12561.15 60.90 55032.57 88888.00 2012-04-24 20:58:57.000 115 12561.17 60.90 55032.53 88888.00 2012-04-24 20:58:57.125 115 12561.23 60.90 55032.55 88888.00 2012-04-24 20:58:57.250 115 12561.20 60.90 55032.53 88888.00 2012-04-24 20:58:57.375 115 12561.23 60.90 55032.53 88888.00 2012-04-24 20:58:57.500 115 12561.20 60.85 55032.57 88888.00 2012-04-24 20:58:57.625 115 12561.23 60.85 55032.55 88888.00 2012-04-24 20:58:57.750 115 12561.25 60.85 55032.50 88888.00 2012-04-24 20:58:57.875 115 12561.27 60.83 55032.53 88888.00 2012-04-24 20:58:58.000 115 12561.30 60.77 55032.47 88888.00 2012-04-24 20:58:58.125 115 12561.30 60.77 55032.50 88888.00 2012-04-24 20:58:58.250 115 12561.38 60.77 55032.50 88888.00 2012-04-24 20:58:58.375 115 12561.42 60.77 55032.50 88888.00 2012-04-24 20:58:58.500 115 12561.42 60.73 55032.45 88888.00 2012-04-24 20:58:58.625 115 12561.38 60.73 55032.45 88888.00 2012-04-24 20:58:58.750 115 12561.38 60.70 55032.45 88888.00 2012-04-24 20:58:58.875 115 12561.40 60.70 55032.47 88888.00 2012-04-24 20:58:59.000 115 12561.42 60.67 55032.47 88888.00 2012-04-24 20:58:59.125 115 12561.40 60.65 55032.45 88888.00 2012-04-24 20:58:59.250 115 12561.38 60.60 55032.40 88888.00 2012-04-24 20:58:59.375 115 12561.45 60.62 55032.45 88888.00 2012-04-24 20:58:59.500 115 12561.48 60.62 55032.45 88888.00 2012-04-24 20:58:59.625 115 12561.50 60.60 55032.45 88888.00 2012-04-24 20:58:59.750 115 12561.52 60.58 55032.45 88888.00 2012-04-24 20:58:59.875 115 12561.52 60.58 55032.45 88888.00 2012-04-24 20:59:00.000 115 12561.62 60.58 55032.40 88888.00 2012-04-24 20:59:00.125 115 12561.58 60.55 55032.40 88888.00 2012-04-24 20:59:00.250 115 12561.50 60.52 55032.38 88888.00 2012-04-24 20:59:00.375 115 12561.48 60.52 55032.40 88888.00 2012-04-24 20:59:00.500 115 12561.50 60.52 55032.38 88888.00 2012-04-24 20:59:00.625 115 12561.52 60.52 55032.35 88888.00 2012-04-24 20:59:00.750 115 12561.52 60.50 55032.32 88888.00 2012-04-24 20:59:00.875 115 12561.62 60.50 55032.30 88888.00 2012-04-24 20:59:01.000 115 12561.62 60.48 55032.30 88888.00 2012-04-24 20:59:01.125 115 12561.65 60.50 55032.32 88888.00 2012-04-24 20:59:01.250 115 12561.65 60.50 55032.32 88888.00 2012-04-24 20:59:01.375 115 12561.65 60.52 55032.32 88888.00 2012-04-24 20:59:01.500 115 12561.65 60.52 55032.30 88888.00 2012-04-24 20:59:01.625 115 12561.67 60.50 55032.28 88888.00 2012-04-24 20:59:01.750 115 12561.70 60.50 55032.25 88888.00 2012-04-24 20:59:01.875 115 12561.75 60.48 55032.25 88888.00 2012-04-24 20:59:02.000 115 12561.73 60.52 55032.22 88888.00 2012-04-24 20:59:02.125 115 12561.67 60.52 55032.22 88888.00 2012-04-24 20:59:02.250 115 12561.70 60.50 55032.22 88888.00 2012-04-24 20:59:02.375 115 12561.80 60.50 55032.18 88888.00 2012-04-24 20:59:02.500 115 12561.77 60.52 55032.20 88888.00 2012-04-24 20:59:02.625 115 12561.83 60.55 55032.18 88888.00 2012-04-24 20:59:02.750 115 12561.83 60.55 55032.15 88888.00 2012-04-24 20:59:02.875 115 12561.73 60.55 55032.18 88888.00 2012-04-24 20:59:03.000 115 12561.80 60.55 55032.15 88888.00 2012-04-24 20:59:03.125 115 12561.85 60.55 55032.20 88888.00 2012-04-24 20:59:03.250 115 12561.77 60.58 55032.18 88888.00 2012-04-24 20:59:03.375 115 12561.80 60.58 55032.15 88888.00 2012-04-24 20:59:03.500 115 12561.77 60.58 55032.12 88888.00 2012-04-24 20:59:03.625 115 12561.75 60.60 55032.12 88888.00 2012-04-24 20:59:03.750 115 12561.75 60.58 55032.12 88888.00 2012-04-24 20:59:03.875 115 12561.75 60.60 55032.07 88888.00 2012-04-24 20:59:04.000 115 12561.75 60.58 55032.03 88888.00 2012-04-24 20:59:04.125 115 12561.83 60.58 55032.03 88888.00 2012-04-24 20:59:04.250 115 12561.90 60.60 55032.00 88888.00 2012-04-24 20:59:04.375 115 12561.95 60.62 55032.00 88888.00 2012-04-24 20:59:04.500 115 12561.92 60.65 55032.03 88888.00 2012-04-24 20:59:04.625 115 12561.92 60.62 55032.05 88888.00 2012-04-24 20:59:04.750 115 12561.90 60.65 55032.05 88888.00 2012-04-24 20:59:04.875 115 12561.95 60.65 55032.03 88888.00 2012-04-24 20:59:05.000 115 12561.98 60.67 55031.97 88888.00 2012-04-24 20:59:05.125 115 12562.00 60.67 55031.97 88888.00 2012-04-24 20:59:05.250 115 12562.05 60.65 55031.95 88888.00 2012-04-24 20:59:05.375 115 12562.00 60.65 55031.95 88888.00 2012-04-24 20:59:05.500 115 12562.02 60.70 55031.95 88888.00 2012-04-24 20:59:05.625 115 12562.10 60.73 55031.95 88888.00 2012-04-24 20:59:05.750 115 12562.17 60.75 55031.93 88888.00 2012-04-24 20:59:05.875 115 12562.15 60.70 55031.90 88888.00 2012-04-24 20:59:06.000 115 12562.12 60.70 55031.88 88888.00 2012-04-24 20:59:06.125 115 12562.10 60.70 55031.90 88888.00 2012-04-24 20:59:06.250 115 12562.02 60.70 55031.85 88888.00 2012-04-24 20:59:06.375 115 12562.05 60.70 55031.85 88888.00 2012-04-24 20:59:06.500 115 12562.17 60.70 55031.85 88888.00 2012-04-24 20:59:06.625 115 12562.20 60.73 55031.88 88888.00 2012-04-24 20:59:06.750 115 12562.17 60.73 55031.85 88888.00 2012-04-24 20:59:06.875 115 12562.23 60.73 55031.85 88888.00 2012-04-24 20:59:07.000 115 12562.23 60.73 55031.80 88888.00 2012-04-24 20:59:07.125 115 12562.25 60.70 55031.80 88888.00 2012-04-24 20:59:07.250 115 12562.27 60.73 55031.80 88888.00 2012-04-24 20:59:07.375 115 12562.35 60.73 55031.78 88888.00 2012-04-24 20:59:07.500 115 12562.35 60.70 55031.82 88888.00 2012-04-24 20:59:07.625 115 12562.38 60.73 55031.82 88888.00 2012-04-24 20:59:07.750 115 12562.38 60.75 55031.82 88888.00 2012-04-24 20:59:07.875 115 12562.38 60.73 55031.80 88888.00 2012-04-24 20:59:08.000 115 12562.40 60.70 55031.78 88888.00 2012-04-24 20:59:08.125 115 12562.40 60.75 55031.80 88888.00 2012-04-24 20:59:08.250 115 12562.30 60.73 55031.75 88888.00 2012-04-24 20:59:08.375 115 12562.33 60.73 55031.72 88888.00 2012-04-24 20:59:08.500 115 12562.38 60.73 55031.72 88888.00 2012-04-24 20:59:08.625 115 12562.38 60.73 55031.72 88888.00 2012-04-24 20:59:08.750 115 12562.33 60.73 55031.70 88888.00 2012-04-24 20:59:08.875 115 12562.30 60.70 55031.70 88888.00 2012-04-24 20:59:09.000 115 12562.35 60.73 55031.75 88888.00 2012-04-24 20:59:09.125 115 12562.38 60.67 55031.75 88888.00 2012-04-24 20:59:09.250 115 12562.35 60.67 55031.72 88888.00 2012-04-24 20:59:09.375 115 12562.38 60.67 55031.68 88888.00 2012-04-24 20:59:09.500 115 12562.40 60.67 55031.65 88888.00 2012-04-24 20:59:09.625 115 12562.38 60.67 55031.65 88888.00 2012-04-24 20:59:09.750 115 12562.38 60.62 55031.65 88888.00 2012-04-24 20:59:09.875 115 12562.40 60.62 55031.62 88888.00 2012-04-24 20:59:10.000 115 12562.38 60.60 55031.60 88888.00 2012-04-24 20:59:10.125 115 12562.40 60.65 55031.65 88888.00 2012-04-24 20:59:10.250 115 12562.38 60.60 55031.65 88888.00 2012-04-24 20:59:10.375 115 12562.30 60.58 55031.65 88888.00 2012-04-24 20:59:10.500 115 12562.23 60.62 55031.62 88888.00 2012-04-24 20:59:10.625 115 12562.15 60.58 55031.68 88888.00 2012-04-24 20:59:10.750 115 12562.17 60.58 55031.62 88888.00 2012-04-24 20:59:10.875 115 12562.20 60.55 55031.60 88888.00 2012-04-24 20:59:11.000 115 12562.15 60.52 55031.55 88888.00 2012-04-24 20:59:11.125 115 12562.17 60.50 55031.55 88888.00 2012-04-24 20:59:11.250 115 12562.20 60.52 55031.62 88888.00 2012-04-24 20:59:11.375 115 12562.25 60.52 55031.62 88888.00 2012-04-24 20:59:11.500 115 12562.20 60.48 55031.62 88888.00 2012-04-24 20:59:11.625 115 12562.17 60.48 55031.62 88888.00 2012-04-24 20:59:11.750 115 12562.23 60.48 55031.62 88888.00 2012-04-24 20:59:11.875 115 12562.30 60.48 55031.60 88888.00 2012-04-24 20:59:12.000 115 12562.33 60.45 55031.57 88888.00 2012-04-24 20:59:12.125 115 12562.25 60.45 55031.57 88888.00 2012-04-24 20:59:12.250 115 12562.12 60.40 55031.60 88888.00 2012-04-24 20:59:12.375 115 12562.15 60.40 55031.60 88888.00 2012-04-24 20:59:12.500 115 12562.15 60.38 55031.60 88888.00 2012-04-24 20:59:12.625 115 12562.15 60.38 55031.60 88888.00 2012-04-24 20:59:12.750 115 12562.15 60.38 55031.57 88888.00 2012-04-24 20:59:12.875 115 12562.12 60.33 55031.57 88888.00 2012-04-24 20:59:13.000 115 12562.17 60.33 55031.55 88888.00 2012-04-24 20:59:13.125 115 12562.25 60.33 55031.55 88888.00 2012-04-24 20:59:13.250 115 12562.17 60.30 55031.55 88888.00 2012-04-24 20:59:13.375 115 12562.17 60.30 55031.57 88888.00 2012-04-24 20:59:13.500 115 12562.20 60.30 55031.55 88888.00 2012-04-24 20:59:13.625 115 12562.27 60.30 55031.53 88888.00 2012-04-24 20:59:13.750 115 12562.30 60.25 55031.53 88888.00 2012-04-24 20:59:13.875 115 12562.27 60.27 55031.53 88888.00 2012-04-24 20:59:14.000 115 12562.25 60.25 55031.50 88888.00 2012-04-24 20:59:14.125 115 12562.27 60.23 55031.53 88888.00 2012-04-24 20:59:14.250 115 12562.23 60.23 55031.53 88888.00 2012-04-24 20:59:14.375 115 12562.23 60.23 55031.50 88888.00 2012-04-24 20:59:14.500 115 12562.25 60.20 55031.47 88888.00 2012-04-24 20:59:14.625 115 12562.27 60.20 55031.50 88888.00 2012-04-24 20:59:14.750 115 12562.25 60.15 55031.47 88888.00 2012-04-24 20:59:14.875 115 12562.23 60.15 55031.47 88888.00 2012-04-24 20:59:15.000 115 12562.20 60.15 55031.45 88888.00 2012-04-24 20:59:15.125 115 12562.20 60.17 55031.47 88888.00 2012-04-24 20:59:15.250 115 12562.17 60.15 55031.47 88888.00 2012-04-24 20:59:15.375 115 12562.23 60.15 55031.47 88888.00 2012-04-24 20:59:15.500 115 12562.27 60.17 55031.45 88888.00 2012-04-24 20:59:15.625 115 12562.25 60.17 55031.45 88888.00 2012-04-24 20:59:15.750 115 12562.27 60.15 55031.43 88888.00 2012-04-24 20:59:15.875 115 12562.30 60.15 55031.43 88888.00 2012-04-24 20:59:16.000 115 12562.30 60.15 55031.43 88888.00 2012-04-24 20:59:16.125 115 12562.27 60.15 55031.43 88888.00 2012-04-24 20:59:16.250 115 12562.25 60.15 55031.38 88888.00 2012-04-24 20:59:16.375 115 12562.33 60.12 55031.38 88888.00 2012-04-24 20:59:16.500 115 12562.30 60.10 55031.38 88888.00 2012-04-24 20:59:16.625 115 12562.30 60.10 55031.38 88888.00 2012-04-24 20:59:16.750 115 12562.35 60.10 55031.38 88888.00 2012-04-24 20:59:16.875 115 12562.40 60.12 55031.40 88888.00 2012-04-24 20:59:17.000 115 12562.38 60.15 55031.40 88888.00 2012-04-24 20:59:17.125 115 12562.35 60.15 55031.38 88888.00 2012-04-24 20:59:17.250 115 12562.33 60.15 55031.38 88888.00 2012-04-24 20:59:17.375 115 12562.35 60.15 55031.35 88888.00 2012-04-24 20:59:17.500 115 12562.40 60.17 55031.35 88888.00 2012-04-24 20:59:17.625 115 12562.45 60.15 55031.32 88888.00 2012-04-24 20:59:17.750 115 12562.42 60.12 55031.30 88888.00 2012-04-24 20:59:17.875 115 12562.45 60.12 55031.30 88888.00 2012-04-24 20:59:18.000 115 12562.42 60.15 55031.28 88888.00 2012-04-24 20:59:18.125 115 12562.45 60.17 55031.30 88888.00 2012-04-24 20:59:18.250 115 12562.52 60.15 55031.30 88888.00 2012-04-24 20:59:18.375 115 12562.60 60.17 55031.30 88888.00 2012-04-24 20:59:18.500 115 12562.58 60.15 55031.25 88888.00 2012-04-24 20:59:18.625 115 12562.55 60.10 55031.22 88888.00 2012-04-24 20:59:18.750 115 12562.62 60.15 55031.20 88888.00 2012-04-24 20:59:18.875 115 12562.60 60.20 55031.20 88888.00 2012-04-24 20:59:19.000 115 12562.62 60.20 55031.18 88888.00 2012-04-24 20:59:19.125 115 12562.62 60.20 55031.22 88888.00 2012-04-24 20:59:19.250 115 12562.60 60.15 55031.20 88888.00 2012-04-24 20:59:19.375 115 12562.65 60.17 55031.20 88888.00 2012-04-24 20:59:19.500 115 12562.73 60.20 55031.18 88888.00 2012-04-24 20:59:19.625 115 12562.83 60.20 55031.18 88888.00 2012-04-24 20:59:19.750 115 12562.80 60.15 55031.18 88888.00 2012-04-24 20:59:19.875 115 12562.73 60.17 55031.18 88888.00 2012-04-24 20:59:20.000 115 12562.73 60.17 55031.15 88888.00 2012-04-24 20:59:20.125 115 12562.77 60.17 55031.15 88888.00 2012-04-24 20:59:20.250 115 12562.90 60.17 55031.10 88888.00 2012-04-24 20:59:20.375 115 12562.95 60.17 55031.10 88888.00 2012-04-24 20:59:20.500 115 12562.90 60.17 55031.05 88888.00 2012-04-24 20:59:20.625 115 12562.95 60.17 55031.07 88888.00 2012-04-24 20:59:20.750 115 12563.02 60.20 55031.10 88888.00 2012-04-24 20:59:20.875 115 12563.05 60.20 55031.10 88888.00 2012-04-24 20:59:21.000 115 12563.12 60.23 55031.07 88888.00 2012-04-24 20:59:21.125 115 12563.17 60.23 55031.07 88888.00 2012-04-24 20:59:21.250 115 12563.17 60.20 55031.07 88888.00 2012-04-24 20:59:21.375 115 12563.17 60.23 55031.03 88888.00 2012-04-24 20:59:21.500 115 12563.20 60.23 55031.03 88888.00 2012-04-24 20:59:21.625 115 12563.23 60.25 55031.03 88888.00 2012-04-24 20:59:21.750 115 12563.27 60.27 55031.00 88888.00 2012-04-24 20:59:21.875 115 12563.30 60.27 55030.97 88888.00 2012-04-24 20:59:22.000 115 12563.30 60.25 55030.97 88888.00 2012-04-24 20:59:22.125 115 12563.33 60.25 55030.97 88888.00 2012-04-24 20:59:22.250 115 12563.40 60.25 55030.97 88888.00 2012-04-24 20:59:22.375 115 12563.45 60.27 55030.97 88888.00 2012-04-24 20:59:22.500 115 12563.45 60.27 55030.95 88888.00 2012-04-24 20:59:22.625 115 12563.48 60.27 55030.93 88888.00 2012-04-24 20:59:22.750 115 12563.50 60.27 55030.93 88888.00 2012-04-24 20:59:22.875 115 12563.48 60.25 55030.90 88888.00 2012-04-24 20:59:23.000 115 12563.45 60.27 55030.90 88888.00 2012-04-24 20:59:23.125 115 12563.48 60.30 55030.90 88888.00 2012-04-24 20:59:23.250 115 12563.50 60.30 55030.88 88888.00 2012-04-24 20:59:23.375 115 12563.62 60.33 55030.85 88888.00 2012-04-24 20:59:23.500 115 12563.65 60.38 55030.85 88888.00 2012-04-24 20:59:23.625 115 12563.58 60.35 55030.85 88888.00 2012-04-24 20:59:23.750 115 12563.58 60.33 55030.88 88888.00 2012-04-24 20:59:23.875 115 12563.52 60.33 55030.88 88888.00 2012-04-24 20:59:24.000 115 12563.55 60.33 55030.82 88888.00 2012-04-24 20:59:24.125 115 12563.60 60.35 55030.82 88888.00 2012-04-24 20:59:24.250 115 12563.60 60.35 55030.80 88888.00 2012-04-24 20:59:24.375 115 12563.62 60.40 55030.78 88888.00 2012-04-24 20:59:24.500 115 12563.60 60.40 55030.80 88888.00 2012-04-24 20:59:24.625 115 12563.65 60.45 55030.78 88888.00 2012-04-24 20:59:24.750 115 12563.70 60.40 55030.78 88888.00 2012-04-24 20:59:24.875 115 12563.73 60.40 55030.75 88888.00 2012-04-24 20:59:25.000 115 12563.73 60.35 55030.75 88888.00 2012-04-24 20:59:25.125 115 12563.70 60.35 55030.78 88888.00 2012-04-24 20:59:25.250 115 12563.70 60.38 55030.78 88888.00 2012-04-24 20:59:25.375 115 12563.77 60.38 55030.72 88888.00 2012-04-24 20:59:25.500 115 12563.73 60.38 55030.72 88888.00 2012-04-24 20:59:25.625 115 12563.67 60.38 55030.70 88888.00 2012-04-24 20:59:25.750 115 12563.70 60.40 55030.72 88888.00 2012-04-24 20:59:25.875 115 12563.70 60.40 55030.70 88888.00 2012-04-24 20:59:26.000 115 12563.70 60.40 55030.70 88888.00 2012-04-24 20:59:26.125 115 12563.73 60.38 55030.70 88888.00 2012-04-24 20:59:26.250 115 12563.77 60.38 55030.70 88888.00 2012-04-24 20:59:26.375 115 12563.77 60.40 55030.70 88888.00 2012-04-24 20:59:26.500 115 12563.75 60.40 55030.70 88888.00 2012-04-24 20:59:26.625 115 12563.73 60.42 55030.65 88888.00 2012-04-24 20:59:26.750 115 12563.80 60.40 55030.65 88888.00 2012-04-24 20:59:26.875 115 12563.88 60.38 55030.62 88888.00 2012-04-24 20:59:27.000 115 12563.85 60.38 55030.62 88888.00 2012-04-24 20:59:27.125 115 12563.83 60.40 55030.62 88888.00 2012-04-24 20:59:27.250 115 12563.83 60.38 55030.65 88888.00 2012-04-24 20:59:27.375 115 12563.85 60.40 55030.65 88888.00 2012-04-24 20:59:27.500 115 12563.92 60.40 55030.62 88888.00 2012-04-24 20:59:27.625 115 12563.95 60.42 55030.65 88888.00 2012-04-24 20:59:27.750 115 12563.92 60.38 55030.62 88888.00 2012-04-24 20:59:27.875 115 12563.95 60.35 55030.57 88888.00 2012-04-24 20:59:28.000 115 12564.00 60.35 55030.57 88888.00 2012-04-24 20:59:28.125 115 12563.95 60.40 55030.57 88888.00 2012-04-24 20:59:28.250 115 12563.90 60.33 55030.57 88888.00 2012-04-24 20:59:28.375 115 12563.95 60.38 55030.57 88888.00 2012-04-24 20:59:28.500 115 12563.92 60.38 55030.57 88888.00 2012-04-24 20:59:28.625 115 12563.95 60.38 55030.57 88888.00 2012-04-24 20:59:28.750 115 12563.92 60.33 55030.53 88888.00 2012-04-24 20:59:28.875 115 12563.92 60.30 55030.55 88888.00 2012-04-24 20:59:29.000 115 12563.88 60.33 55030.55 88888.00 2012-04-24 20:59:29.125 115 12563.83 60.35 55030.57 88888.00 2012-04-24 20:59:29.250 115 12563.77 60.30 55030.57 88888.00 2012-04-24 20:59:29.375 115 12563.83 60.33 55030.57 88888.00 2012-04-24 20:59:29.500 115 12563.85 60.35 55030.55 88888.00 2012-04-24 20:59:29.625 115 12563.85 60.33 55030.57 88888.00 2012-04-24 20:59:29.750 115 12563.85 60.35 55030.55 88888.00 2012-04-24 20:59:29.875 115 12563.80 60.33 55030.55 88888.00 2012-04-24 20:59:30.000 115 12563.83 60.30 55030.57 88888.00 2012-04-24 20:59:30.125 115 12563.83 60.30 55030.60 88888.00 2012-04-24 20:59:30.250 115 12563.80 60.30 55030.55 88888.00 2012-04-24 20:59:30.375 115 12563.88 60.33 55030.55 88888.00 2012-04-24 20:59:30.500 115 12563.85 60.30 55030.57 88888.00 2012-04-24 20:59:30.625 115 12563.83 60.27 55030.57 88888.00 2012-04-24 20:59:30.750 115 12563.85 60.30 55030.55 88888.00 2012-04-24 20:59:30.875 115 12563.85 60.30 55030.55 88888.00 2012-04-24 20:59:31.000 115 12563.77 60.27 55030.53 88888.00 2012-04-24 20:59:31.125 115 12563.70 60.27 55030.55 88888.00 2012-04-24 20:59:31.250 115 12563.65 60.25 55030.57 88888.00 2012-04-24 20:59:31.375 115 12563.65 60.23 55030.55 88888.00 2012-04-24 20:59:31.500 115 12563.65 60.23 55030.55 88888.00 2012-04-24 20:59:31.625 115 12563.67 60.25 55030.55 88888.00 2012-04-24 20:59:31.750 115 12563.65 60.27 55030.57 88888.00 2012-04-24 20:59:31.875 115 12563.70 60.25 55030.57 88888.00 2012-04-24 20:59:32.000 115 12563.67 60.23 55030.55 88888.00 2012-04-24 20:59:32.125 115 12563.60 60.25 55030.57 88888.00 2012-04-24 20:59:32.250 115 12563.58 60.23 55030.57 88888.00 2012-04-24 20:59:32.375 115 12563.58 60.20 55030.57 88888.00 2012-04-24 20:59:32.500 115 12563.52 60.20 55030.57 88888.00 2012-04-24 20:59:32.625 115 12563.42 60.20 55030.55 88888.00 2012-04-24 20:59:32.750 115 12563.45 60.20 55030.53 88888.00 2012-04-24 20:59:32.875 115 12563.50 60.23 55030.55 88888.00 2012-04-24 20:59:33.000 115 12563.48 60.23 55030.57 88888.00 2012-04-24 20:59:33.125 115 12563.48 60.20 55030.55 88888.00 2012-04-24 20:59:33.250 115 12563.42 60.15 55030.55 88888.00 2012-04-24 20:59:33.375 115 12563.33 60.12 55030.57 88888.00 2012-04-24 20:59:33.500 115 12563.27 60.12 55030.57 88888.00 2012-04-24 20:59:33.625 115 12563.33 60.15 55030.57 88888.00 2012-04-24 20:59:33.750 115 12563.30 60.12 55030.57 88888.00 2012-04-24 20:59:33.875 115 12563.23 60.12 55030.60 88888.00 2012-04-24 20:59:34.000 115 12563.17 60.12 55030.60 88888.00 2012-04-24 20:59:34.125 115 12563.20 60.15 55030.62 88888.00 2012-04-24 20:59:34.250 115 12563.25 60.12 55030.60 88888.00 2012-04-24 20:59:34.375 115 12563.30 60.10 55030.57 88888.00 2012-04-24 20:59:34.500 115 12563.27 60.10 55030.60 88888.00 2012-04-24 20:59:34.625 115 12563.27 60.12 55030.62 88888.00 2012-04-24 20:59:34.750 115 12563.25 60.12 55030.60 88888.00 2012-04-24 20:59:34.875 115 12563.23 60.12 55030.60 88888.00 2012-04-24 20:59:35.000 115 12563.23 60.12 55030.60 88888.00 2012-04-24 20:59:35.125 115 12563.20 60.10 55030.60 88888.00 2012-04-24 20:59:35.250 115 12563.15 60.10 55030.62 88888.00 2012-04-24 20:59:35.375 115 12563.17 60.10 55030.62 88888.00 2012-04-24 20:59:35.500 115 12563.15 60.08 55030.60 88888.00 2012-04-24 20:59:35.625 115 12563.08 60.10 55030.62 88888.00 2012-04-24 20:59:35.750 115 12563.05 60.10 55030.65 88888.00 2012-04-24 20:59:35.875 115 12563.02 60.10 55030.65 88888.00 2012-04-24 20:59:36.000 115 12563.05 60.08 55030.68 88888.00 2012-04-24 20:59:36.125 115 12563.05 60.05 55030.68 88888.00 2012-04-24 20:59:36.250 115 12563.02 60.02 55030.65 88888.00 2012-04-24 20:59:36.375 115 12563.00 60.08 55030.65 88888.00 2012-04-24 20:59:36.500 115 12562.92 60.08 55030.62 88888.00 2012-04-24 20:59:36.625 115 12562.85 60.08 55030.68 88888.00 2012-04-24 20:59:36.750 115 12562.85 60.08 55030.65 88888.00 2012-04-24 20:59:36.875 115 12562.80 60.05 55030.65 88888.00 2012-04-24 20:59:37.000 115 12562.75 60.05 55030.65 88888.00 2012-04-24 20:59:37.125 115 12562.75 60.08 55030.68 88888.00 2012-04-24 20:59:37.250 115 12562.73 60.08 55030.68 88888.00 2012-04-24 20:59:37.375 115 12562.73 60.08 55030.65 88888.00 2012-04-24 20:59:37.500 115 12562.67 60.08 55030.65 88888.00 2012-04-24 20:59:37.625 115 12562.70 60.08 55030.65 88888.00 2012-04-24 20:59:37.750 115 12562.70 60.10 55030.65 88888.00 2012-04-24 20:59:37.875 115 12562.70 60.08 55030.65 88888.00 2012-04-24 20:59:38.000 115 12562.67 60.10 55030.65 88888.00 2012-04-24 20:59:38.125 115 12562.67 60.10 55030.65 88888.00 2012-04-24 20:59:38.250 115 12562.70 60.12 55030.65 88888.00 2012-04-24 20:59:38.375 115 12562.75 60.12 55030.65 88888.00 2012-04-24 20:59:38.500 115 12562.67 60.12 55030.65 88888.00 2012-04-24 20:59:38.625 115 12562.62 60.12 55030.65 88888.00 2012-04-24 20:59:38.750 115 12562.60 60.15 55030.68 88888.00 2012-04-24 20:59:38.875 115 12562.62 60.15 55030.65 88888.00 2012-04-24 20:59:39.000 115 12562.65 60.17 55030.62 88888.00 2012-04-24 20:59:39.125 115 12562.67 60.23 55030.65 88888.00 2012-04-24 20:59:39.250 115 12562.65 60.23 55030.65 88888.00 2012-04-24 20:59:39.375 115 12562.62 60.20 55030.65 88888.00 2012-04-24 20:59:39.500 115 12562.65 60.23 55030.65 88888.00 2012-04-24 20:59:39.625 115 12562.65 60.25 55030.65 88888.00 2012-04-24 20:59:39.750 115 12562.65 60.23 55030.65 88888.00 2012-04-24 20:59:39.875 115 12562.65 60.23 55030.62 88888.00 2012-04-24 20:59:40.000 115 12562.70 60.25 55030.60 88888.00 2012-04-24 20:59:40.125 115 12562.73 60.27 55030.62 88888.00 2012-04-24 20:59:40.250 115 12562.70 60.30 55030.62 88888.00 2012-04-24 20:59:40.375 115 12562.77 60.27 55030.62 88888.00 2012-04-24 20:59:40.500 115 12562.80 60.27 55030.60 88888.00 2012-04-24 20:59:40.625 115 12562.75 60.25 55030.60 88888.00 2012-04-24 20:59:40.750 115 12562.70 60.30 55030.60 88888.00 2012-04-24 20:59:40.875 115 12562.65 60.30 55030.60 88888.00 2012-04-24 20:59:41.000 115 12562.70 60.33 55030.62 88888.00 2012-04-24 20:59:41.125 115 12562.77 60.35 55030.62 88888.00 2012-04-24 20:59:41.250 115 12562.80 60.35 55030.62 88888.00 2012-04-24 20:59:41.375 115 12562.88 60.38 55030.65 88888.00 2012-04-24 20:59:41.500 115 12562.83 60.40 55030.62 88888.00 2012-04-24 20:59:41.625 115 12562.88 60.38 55030.60 88888.00 2012-04-24 20:59:41.750 115 12562.88 60.35 55030.57 88888.00 2012-04-24 20:59:41.875 115 12562.85 60.38 55030.60 88888.00 2012-04-24 20:59:42.000 115 12562.80 60.40 55030.60 88888.00 2012-04-24 20:59:42.125 115 12562.77 60.40 55030.62 88888.00 2012-04-24 20:59:42.250 115 12562.75 60.38 55030.57 88888.00 2012-04-24 20:59:42.375 115 12562.75 60.38 55030.55 88888.00 2012-04-24 20:59:42.500 115 12562.80 60.38 55030.55 88888.00 2012-04-24 20:59:42.625 115 12562.85 60.40 55030.57 88888.00 2012-04-24 20:59:42.750 115 12562.83 60.38 55030.57 88888.00 2012-04-24 20:59:42.875 115 12562.90 60.38 55030.55 88888.00 2012-04-24 20:59:43.000 115 12562.90 60.38 55030.53 88888.00 2012-04-24 20:59:43.125 115 12562.95 60.38 55030.60 88888.00 2012-04-24 20:59:43.250 115 12562.88 60.40 55030.60 88888.00 2012-04-24 20:59:43.375 115 12562.88 60.42 55030.57 88888.00 2012-04-24 20:59:43.500 115 12562.90 60.40 55030.55 88888.00 2012-04-24 20:59:43.625 115 12562.95 60.38 55030.53 88888.00 2012-04-24 20:59:43.750 115 12562.92 60.38 55030.53 88888.00 2012-04-24 20:59:43.875 115 12562.92 60.33 55030.53 88888.00 2012-04-24 20:59:44.000 115 12563.00 60.35 55030.50 88888.00 2012-04-24 20:59:44.125 115 12563.00 60.38 55030.53 88888.00 2012-04-24 20:59:44.250 115 12562.98 60.38 55030.53 88888.00 2012-04-24 20:59:44.375 115 12563.08 60.40 55030.47 88888.00 2012-04-24 20:59:44.500 115 12563.05 60.38 55030.47 88888.00 2012-04-24 20:59:44.625 115 12563.02 60.35 55030.47 88888.00 2012-04-24 20:59:44.750 115 12563.02 60.33 55030.45 88888.00 2012-04-24 20:59:44.875 115 12563.10 60.33 55030.47 88888.00 2012-04-24 20:59:45.000 115 12563.17 60.33 55030.47 88888.00 2012-04-24 20:59:45.125 115 12563.23 60.35 55030.50 88888.00 2012-04-24 20:59:45.250 115 12563.17 60.30 55030.53 88888.00 2012-04-24 20:59:45.375 115 12563.15 60.30 55030.50 88888.00 2012-04-24 20:59:45.500 115 12563.15 60.30 55030.47 88888.00 2012-04-24 20:59:45.625 115 12563.17 60.35 55030.47 88888.00 2012-04-24 20:59:45.750 115 12563.23 60.35 55030.47 88888.00 2012-04-24 20:59:45.875 115 12563.20 60.30 55030.45 88888.00 2012-04-24 20:59:46.000 115 12563.20 60.27 55030.45 88888.00 2012-04-24 20:59:46.125 115 12563.23 60.25 55030.47 88888.00 2012-04-24 20:59:46.250 115 12563.23 60.25 55030.45 88888.00 2012-04-24 20:59:46.375 115 12563.23 60.23 55030.45 88888.00 2012-04-24 20:59:46.500 115 12563.23 60.25 55030.45 88888.00 2012-04-24 20:59:46.625 115 12563.25 60.27 55030.45 88888.00 2012-04-24 20:59:46.750 115 12563.25 60.27 55030.45 88888.00 2012-04-24 20:59:46.875 115 12563.20 60.25 55030.43 88888.00 2012-04-24 20:59:47.000 115 12563.23 60.23 55030.43 88888.00 2012-04-24 20:59:47.125 115 12563.23 60.20 55030.43 88888.00 2012-04-24 20:59:47.250 115 12563.23 60.20 55030.43 88888.00 2012-04-24 20:59:47.375 115 12563.20 60.17 55030.43 88888.00 2012-04-24 20:59:47.500 115 12563.23 60.17 55030.43 88888.00 2012-04-24 20:59:47.625 115 12563.27 60.17 55030.43 88888.00 2012-04-24 20:59:47.750 115 12563.38 60.17 55030.43 88888.00 2012-04-24 20:59:47.875 115 12563.38 60.10 55030.45 88888.00 2012-04-24 20:59:48.000 115 12563.30 60.12 55030.43 88888.00 2012-04-24 20:59:48.125 115 12563.23 60.10 55030.40 88888.00 2012-04-24 20:59:48.250 115 12563.15 60.08 55030.40 88888.00 2012-04-24 20:59:48.375 115 12563.20 60.08 55030.40 88888.00 2012-04-24 20:59:48.500 115 12563.25 60.05 55030.40 88888.00 2012-04-24 20:59:48.625 115 12563.27 60.05 55030.40 88888.00 2012-04-24 20:59:48.750 115 12563.20 60.02 55030.43 88888.00 2012-04-24 20:59:48.875 115 12563.15 60.00 55030.45 88888.00 2012-04-24 20:59:49.000 115 12563.17 60.00 55030.43 88888.00 2012-04-24 20:59:49.125 115 12563.17 60.00 55030.43 88888.00 2012-04-24 20:59:49.250 115 12563.15 59.95 55030.43 88888.00 2012-04-24 20:59:49.375 115 12563.17 59.95 55030.43 88888.00 2012-04-24 20:59:49.500 115 12563.15 59.92 55030.43 88888.00 2012-04-24 20:59:49.625 115 12563.12 59.92 55030.40 88888.00 2012-04-24 20:59:49.750 115 12563.08 59.92 55030.40 88888.00 2012-04-24 20:59:49.875 115 12563.10 59.90 55030.43 88888.00 2012-04-24 20:59:50.000 115 12563.12 59.88 55030.40 88888.00 2012-04-24 20:59:50.125 115 12563.08 59.85 55030.43 88888.00 2012-04-24 20:59:50.250 115 12563.02 59.80 55030.45 88888.00 2012-04-24 20:59:50.375 115 12563.02 59.80 55030.43 88888.00 2012-04-24 20:59:50.500 115 12563.00 59.80 55030.43 88888.00 2012-04-24 20:59:50.625 115 12563.00 59.75 55030.45 88888.00 2012-04-24 20:59:50.750 115 12563.00 59.75 55030.43 88888.00 2012-04-24 20:59:50.875 115 12563.08 59.77 55030.43 88888.00 2012-04-24 20:59:51.000 115 12563.08 59.73 55030.43 88888.00 2012-04-24 20:59:51.125 115 12563.00 59.70 55030.43 88888.00 2012-04-24 20:59:51.250 115 12562.90 59.73 55030.43 88888.00 2012-04-24 20:59:51.375 115 12562.90 59.70 55030.43 88888.00 2012-04-24 20:59:51.500 115 12562.85 59.70 55030.45 88888.00 2012-04-24 20:59:51.625 115 12562.80 59.67 55030.43 88888.00 2012-04-24 20:59:51.750 115 12562.77 59.65 55030.43 88888.00 2012-04-24 20:59:51.875 115 12562.73 59.70 55030.47 88888.00 2012-04-24 20:59:52.000 115 12562.73 59.67 55030.47 88888.00 2012-04-24 20:59:52.125 115 12562.75 59.65 55030.47 88888.00 2012-04-24 20:59:52.250 115 12562.70 59.60 55030.47 88888.00 2012-04-24 20:59:52.375 115 12562.70 59.60 55030.47 88888.00 2012-04-24 20:59:52.500 115 12562.65 59.58 55030.45 88888.00 2012-04-24 20:59:52.625 115 12562.60 59.58 55030.47 88888.00 2012-04-24 20:59:52.750 115 12562.52 59.60 55030.47 88888.00 2012-04-24 20:59:52.875 115 12562.42 59.60 55030.47 88888.00 2012-04-24 20:59:53.000 115 12562.40 59.58 55030.45 88888.00 2012-04-24 20:59:53.125 115 12562.38 59.55 55030.45 88888.00 2012-04-24 20:59:53.250 115 12562.40 59.52 55030.47 88888.00 2012-04-24 20:59:53.375 115 12562.48 59.55 55030.50 88888.00 2012-04-24 20:59:53.500 115 12562.45 59.55 55030.47 88888.00 2012-04-24 20:59:53.625 115 12562.42 59.55 55030.47 88888.00 2012-04-24 20:59:53.750 115 12562.40 59.50 55030.45 88888.00 2012-04-24 20:59:53.875 115 12562.40 59.50 55030.45 88888.00 2012-04-24 20:59:54.000 115 12562.40 59.50 55030.45 88888.00 2012-04-24 20:59:54.125 115 12562.35 59.52 55030.47 88888.00 2012-04-24 20:59:54.250 115 12562.27 59.55 55030.47 88888.00 2012-04-24 20:59:54.375 115 12562.25 59.55 55030.47 88888.00 2012-04-24 20:59:54.500 115 12562.17 59.52 55030.47 88888.00 2012-04-24 20:59:54.625 115 12562.15 59.52 55030.45 88888.00 2012-04-24 20:59:54.750 115 12562.17 59.50 55030.47 88888.00 2012-04-24 20:59:54.875 115 12562.15 59.52 55030.47 88888.00 2012-04-24 20:59:55.000 115 12562.08 59.50 55030.47 88888.00 2012-04-24 20:59:55.125 115 12562.00 59.52 55030.47 88888.00 2012-04-24 20:59:55.250 115 12561.98 59.55 55030.50 88888.00 2012-04-24 20:59:55.375 115 12561.98 59.55 55030.47 88888.00 2012-04-24 20:59:55.500 115 12561.95 59.58 55030.47 88888.00 2012-04-24 20:59:55.625 115 12561.95 59.58 55030.47 88888.00 2012-04-24 20:59:55.750 115 12562.02 59.58 55030.47 88888.00 2012-04-24 20:59:55.875 115 12561.98 59.60 55030.47 88888.00 2012-04-24 20:59:56.000 115 12561.98 59.60 55030.45 88888.00 2012-04-24 20:59:56.125 115 12561.95 59.60 55030.47 88888.00 2012-04-24 20:59:56.250 115 12561.92 59.60 55030.47 88888.00 2012-04-24 20:59:56.375 115 12561.90 59.62 55030.47 88888.00 2012-04-24 20:59:56.500 115 12561.80 59.62 55030.45 88888.00 2012-04-24 20:59:56.625 115 12561.75 59.65 55030.45 88888.00 2012-04-24 20:59:56.750 115 12561.77 59.67 55030.45 88888.00 2012-04-24 20:59:56.875 115 12561.75 59.73 55030.45 88888.00 2012-04-24 20:59:57.000 115 12561.73 59.70 55030.45 88888.00 2012-04-24 20:59:57.125 115 12561.73 59.67 55030.45 88888.00 2012-04-24 20:59:57.250 115 12561.73 59.70 55030.45 88888.00 2012-04-24 20:59:57.375 115 12561.73 59.70 55030.43 88888.00 2012-04-24 20:59:57.500 115 12561.67 59.73 55030.43 88888.00 2012-04-24 20:59:57.625 115 12561.65 59.75 55030.40 88888.00 2012-04-24 20:59:57.750 115 12561.62 59.75 55030.40 88888.00 2012-04-24 20:59:57.875 115 12561.62 59.77 55030.43 88888.00 2012-04-24 20:59:58.000 115 12561.58 59.80 55030.45 88888.00 2012-04-24 20:59:58.125 115 12561.58 59.77 55030.45 88888.00 2012-04-24 20:59:58.250 115 12561.55 59.75 55030.43 88888.00 2012-04-24 20:59:58.375 115 12561.58 59.80 55030.43 88888.00 2012-04-24 20:59:58.500 115 12561.55 59.83 55030.43 88888.00 2012-04-24 20:59:58.625 115 12561.50 59.85 55030.45 88888.00 2012-04-24 20:59:58.750 115 12561.48 59.85 55030.43 88888.00 2012-04-24 20:59:58.875 115 12561.42 59.80 55030.43 88888.00 2012-04-24 20:59:59.000 115 12561.35 59.85 55030.40 88888.00 2012-04-24 20:59:59.125 115 12561.35 59.88 55030.40 88888.00 2012-04-24 20:59:59.250 115 12561.38 59.88 55030.40 88888.00 2012-04-24 20:59:59.375 115 12561.50 59.90 55030.40 88888.00 2012-04-24 20:59:59.500 115 12561.50 59.90 55030.43 88888.00 2012-04-24 20:59:59.625 115 12561.45 59.90 55030.43 88888.00 2012-04-24 20:59:59.750 115 12561.50 59.92 55030.43 88888.00 2012-04-24 20:59:59.875 115 12561.50 59.95 55030.45 88888.00 2012-04-24 21:00:00.000 115 12561.55 59.90 55030.43 88888.00 2012-04-24 21:00:00.125 115 12561.52 59.95 55030.43 88888.00 2012-04-24 21:00:00.250 115 12561.45 59.92 55030.45 88888.00 2012-04-24 21:00:00.375 115 12561.48 59.95 55030.43 88888.00 2012-04-24 21:00:00.500 115 12561.48 59.98 55030.40 88888.00 2012-04-24 21:00:00.625 115 12561.55 60.00 55030.38 88888.00 2012-04-24 21:00:00.750 115 12561.50 59.98 55030.38 88888.00 2012-04-24 21:00:00.875 115 12561.45 60.00 55030.38 88888.00 2012-04-24 21:00:01.000 115 12561.45 59.98 55030.35 88888.00 2012-04-24 21:00:01.125 115 12561.48 59.98 55030.40 88888.00 2012-04-24 21:00:01.250 115 12561.45 60.00 55030.40 88888.00 2012-04-24 21:00:01.375 115 12561.40 60.00 55030.40 88888.00 2012-04-24 21:00:01.500 115 12561.38 60.00 55030.40 88888.00 2012-04-24 21:00:01.625 115 12561.42 60.00 55030.43 88888.00 2012-04-24 21:00:01.750 115 12561.45 59.98 55030.43 88888.00 2012-04-24 21:00:01.875 115 12561.45 60.00 55030.40 88888.00 2012-04-24 21:00:02.000 115 12561.42 60.00 55030.40 88888.00 2012-04-24 21:00:02.125 115 12561.40 60.00 55030.38 88888.00 2012-04-24 21:00:02.250 115 12561.38 60.00 55030.38 88888.00 2012-04-24 21:00:02.375 115 12561.45 60.02 55030.38 88888.00 2012-04-24 21:00:02.500 115 12561.48 60.00 55030.35 88888.00 2012-04-24 21:00:02.625 115 12561.50 60.02 55030.35 88888.00 2012-04-24 21:00:02.750 115 12561.52 60.02 55030.38 88888.00 2012-04-24 21:00:02.875 115 12561.52 60.05 55030.40 88888.00 2012-04-24 21:00:03.000 115 12561.55 60.02 55030.38 88888.00 2012-04-24 21:00:03.125 115 12561.45 60.00 55030.38 88888.00 2012-04-24 21:00:03.250 115 12561.40 59.98 55030.38 88888.00 2012-04-24 21:00:03.375 115 12561.42 60.00 55030.35 88888.00 2012-04-24 21:00:03.500 115 12561.48 59.98 55030.38 88888.00 2012-04-24 21:00:03.625 115 12561.50 59.98 55030.38 88888.00 2012-04-24 21:00:03.750 115 12561.48 59.98 55030.38 88888.00 2012-04-24 21:00:03.875 115 12561.45 59.95 55030.40 88888.00 2012-04-24 21:00:04.000 115 12561.40 59.98 55030.35 88888.00 2012-04-24 21:00:04.125 115 12561.40 59.98 55030.38 88888.00 2012-04-24 21:00:04.250 115 12561.40 59.92 55030.38 88888.00 2012-04-24 21:00:04.375 115 12561.42 59.95 55030.40 88888.00 2012-04-24 21:00:04.500 115 12561.42 59.90 55030.38 88888.00 2012-04-24 21:00:04.625 115 12561.42 59.88 55030.35 88888.00 2012-04-24 21:00:04.750 115 12561.48 59.90 55030.35 88888.00 2012-04-24 21:00:04.875 115 12561.50 59.90 55030.38 88888.00 2012-04-24 21:00:05.000 115 12561.50 59.88 55030.35 88888.00 2012-04-24 21:00:05.125 115 12561.50 59.85 55030.38 88888.00 2012-04-24 21:00:05.250 115 12561.45 59.85 55030.40 88888.00 2012-04-24 21:00:05.375 115 12561.45 59.85 55030.38 88888.00 2012-04-24 21:00:05.500 115 12561.50 59.83 55030.35 88888.00 2012-04-24 21:00:05.625 115 12561.55 59.80 55030.35 88888.00 2012-04-24 21:00:05.750 115 12561.62 59.80 55030.38 88888.00 2012-04-24 21:00:05.875 115 12561.62 59.80 55030.40 88888.00 2012-04-24 21:00:06.000 115 12561.55 59.75 55030.38 88888.00 2012-04-24 21:00:06.125 115 12561.50 59.75 55030.38 88888.00 2012-04-24 21:00:06.250 115 12561.50 59.73 55030.35 88888.00 2012-04-24 21:00:06.375 115 12561.58 59.70 55030.32 88888.00 2012-04-24 21:00:06.500 115 12561.60 59.70 55030.32 88888.00 2012-04-24 21:00:06.625 115 12561.55 59.67 55030.35 88888.00 2012-04-24 21:00:06.750 115 12561.50 59.62 55030.38 88888.00 2012-04-24 21:00:06.875 115 12561.48 59.62 55030.35 88888.00 2012-04-24 21:00:07.000 115 12561.55 59.58 55030.35 88888.00 2012-04-24 21:00:07.125 115 12561.58 59.52 55030.35 88888.00 2012-04-24 21:00:07.250 115 12561.52 59.50 55030.35 88888.00 2012-04-24 21:00:07.375 115 12561.55 59.52 55030.35 88888.00 2012-04-24 21:00:07.500 115 12561.50 59.52 55030.35 88888.00 2012-04-24 21:00:07.625 115 12561.45 59.50 55030.35 88888.00 2012-04-24 21:00:07.750 115 12561.50 59.45 55030.38 88888.00 2012-04-24 21:00:07.875 115 12561.50 59.45 55030.35 88888.00 2012-04-24 21:00:08.000 115 12561.55 59.45 55030.32 88888.00 2012-04-24 21:00:08.125 115 12561.60 59.38 55030.32 88888.00 2012-04-24 21:00:08.250 115 12561.55 59.35 55030.32 88888.00 2012-04-24 21:00:08.375 115 12561.52 59.33 55030.32 88888.00 2012-04-24 21:00:08.500 115 12561.58 59.33 55030.30 88888.00 2012-04-24 21:00:08.625 115 12561.58 59.30 55030.35 88888.00 2012-04-24 21:00:08.750 115 12561.48 59.30 55030.32 88888.00 2012-04-24 21:00:08.875 115 12561.48 59.27 55030.35 88888.00 2012-04-24 21:00:09.000 115 12561.48 59.23 55030.32 88888.00 2012-04-24 21:00:09.125 115 12561.50 59.25 55030.35 88888.00 2012-04-24 21:00:09.250 115 12561.50 59.23 55030.35 88888.00 2012-04-24 21:00:09.375 115 12561.52 59.20 55030.35 88888.00 2012-04-24 21:00:09.500 115 12561.48 59.20 55030.35 88888.00 2012-04-24 21:00:09.625 115 12561.40 59.15 55030.38 88888.00 2012-04-24 21:00:09.750 115 12561.35 59.12 55030.38 88888.00 2012-04-24 21:00:09.875 115 12561.45 59.08 55030.38 88888.00 2012-04-24 21:00:10.000 115 12561.48 59.08 55030.38 88888.00 2012-04-24 21:00:10.125 115 12561.40 59.05 55030.38 88888.00 2012-04-24 21:00:10.250 115 12561.33 59.02 55030.35 88888.00 2012-04-24 21:00:10.375 115 12561.38 59.00 55030.38 88888.00 2012-04-24 21:00:10.500 115 12561.38 58.98 55030.38 88888.00 2012-04-24 21:00:10.625 115 12561.38 58.98 55030.35 88888.00 2012-04-24 21:00:10.750 115 12561.38 58.95 55030.35 88888.00 2012-04-24 21:00:10.875 115 12561.40 58.95 55030.38 88888.00 2012-04-24 21:00:11.000 115 12561.38 58.90 55030.38 88888.00 2012-04-24 21:00:11.125 115 12561.33 58.85 55030.38 88888.00 2012-04-24 21:00:11.250 115 12561.25 58.85 55030.38 88888.00 2012-04-24 21:00:11.375 115 12561.23 58.88 55030.38 88888.00 2012-04-24 21:00:11.500 115 12561.23 58.88 55030.38 88888.00 2012-04-24 21:00:11.625 115 12561.27 58.83 55030.32 88888.00 2012-04-24 21:00:11.750 115 12561.20 58.80 55030.35 88888.00 2012-04-24 21:00:11.875 115 12561.23 58.77 55030.38 88888.00 2012-04-24 21:00:12.000 115 12561.25 58.77 55030.35 88888.00 2012-04-24 21:00:12.125 115 12561.23 58.75 55030.38 88888.00 2012-04-24 21:00:12.250 115 12561.20 58.70 55030.35 88888.00 2012-04-24 21:00:12.375 115 12561.17 58.73 55030.32 88888.00 2012-04-24 21:00:12.500 115 12561.12 58.73 55030.35 88888.00 2012-04-24 21:00:12.625 115 12561.15 58.70 55030.35 88888.00 2012-04-24 21:00:12.750 115 12561.12 58.70 55030.38 88888.00 2012-04-24 21:00:12.875 115 12561.05 58.67 55030.35 88888.00 2012-04-24 21:00:13.000 115 12560.92 58.60 55030.32 88888.00 2012-04-24 21:00:13.125 115 12560.95 58.65 55030.38 88888.00 2012-04-24 21:00:13.250 115 12560.98 58.62 55030.38 88888.00 2012-04-24 21:00:13.375 115 12560.98 58.65 55030.38 88888.00 2012-04-24 21:00:13.500 115 12561.00 58.62 55030.38 88888.00 2012-04-24 21:00:13.625 115 12561.00 58.60 55030.35 88888.00 2012-04-24 21:00:13.750 115 12560.95 58.62 55030.35 88888.00 2012-04-24 21:00:13.875 115 12560.95 58.62 55030.38 88888.00 2012-04-24 21:00:14.000 115 12560.95 58.60 55030.35 88888.00 2012-04-24 21:00:14.125 115 12561.02 58.60 55030.38 88888.00 2012-04-24 21:00:14.250 115 12561.02 58.55 55030.43 88888.00 2012-04-24 21:00:14.375 115 12560.98 58.55 55030.40 88888.00 2012-04-24 21:00:14.500 115 12560.95 58.60 55030.35 88888.00 2012-04-24 21:00:14.625 115 12561.00 58.58 55030.28 88888.00 2012-04-24 21:00:14.750 115 12560.95 58.58 55030.30 88888.00 2012-04-24 21:00:14.875 115 12560.95 58.55 55030.32 88888.00 2012-04-24 21:00:15.000 115 12560.95 58.58 55030.30 88888.00 2012-04-24 21:00:15.125 115 12561.05 58.55 55030.30 88888.00 2012-04-24 21:00:15.250 115 12561.00 58.55 55030.30 88888.00 2012-04-24 21:00:15.375 115 12561.00 58.52 55030.30 88888.00 2012-04-24 21:00:15.500 115 12561.02 58.58 55030.32 88888.00 2012-04-24 21:00:15.625 115 12561.02 58.60 55030.30 88888.00 2012-04-24 21:00:15.750 115 12561.00 58.60 55030.30 88888.00 2012-04-24 21:00:15.875 115 12561.00 58.60 55030.30 88888.00 2012-04-24 21:00:16.000 115 12561.02 58.62 55030.30 88888.00 2012-04-24 21:00:16.125 115 12561.10 58.60 55030.35 88888.00 2012-04-24 21:00:16.250 115 12561.12 58.62 55030.35 88888.00 2012-04-24 21:00:16.375 115 12561.15 58.62 55030.32 88888.00 2012-04-24 21:00:16.500 115 12561.12 58.67 55030.32 88888.00 2012-04-24 21:00:16.625 115 12561.12 58.65 55030.32 88888.00 2012-04-24 21:00:16.750 115 12561.20 58.67 55030.32 88888.00 2012-04-24 21:00:16.875 115 12561.17 58.67 55030.32 88888.00 2012-04-24 21:00:17.000 115 12561.17 58.65 55030.28 88888.00 2012-04-24 21:00:17.125 115 12561.20 58.73 55030.28 88888.00 2012-04-24 21:00:17.250 115 12561.20 58.70 55030.30 88888.00 2012-04-24 21:00:17.375 115 12561.17 58.73 55030.28 88888.00 2012-04-24 21:00:17.500 115 12561.17 58.73 55030.28 88888.00 2012-04-24 21:00:17.625 115 12561.12 58.75 55030.28 88888.00 2012-04-24 21:00:17.750 115 12561.10 58.75 55030.22 88888.00 2012-04-24 21:00:17.875 115 12561.23 58.73 55030.22 88888.00 2012-04-24 21:00:18.000 115 12561.20 58.73 55030.20 88888.00 2012-04-24 21:00:18.125 115 12561.12 58.77 55030.25 88888.00 2012-04-24 21:00:18.250 115 12561.10 58.80 55030.25 88888.00 2012-04-24 21:00:18.375 115 12561.23 58.80 55030.25 88888.00 2012-04-24 21:00:18.500 115 12561.38 58.83 55030.20 88888.00 2012-04-24 21:00:18.625 115 12561.45 58.85 55030.20 88888.00 2012-04-24 21:00:18.750 115 12561.48 58.83 55030.18 88888.00 2012-04-24 21:00:18.875 115 12561.48 58.80 55030.18 88888.00 2012-04-24 21:00:19.000 115 12561.50 58.85 55030.12 88888.00 2012-04-24 21:00:19.125 115 12561.48 58.85 55030.12 88888.00 2012-04-24 21:00:19.250 115 12561.42 58.85 55030.15 88888.00 2012-04-24 21:00:19.375 115 12561.42 58.90 55030.15 88888.00 2012-04-24 21:00:19.500 115 12561.45 58.88 55030.12 88888.00 2012-04-24 21:00:19.625 115 12561.42 58.95 55030.15 88888.00 2012-04-24 21:00:19.750 115 12561.42 58.95 55030.12 88888.00 2012-04-24 21:00:19.875 115 12561.42 58.95 55030.15 88888.00 2012-04-24 21:00:20.000 115 12561.48 58.95 55030.12 88888.00 2012-04-24 21:00:20.125 115 12561.48 58.95 55030.10 88888.00 2012-04-24 21:00:20.250 115 12561.55 58.98 55030.10 88888.00 2012-04-24 21:00:20.375 115 12561.65 59.00 55030.10 88888.00 2012-04-24 21:00:20.500 115 12561.70 59.00 55030.07 88888.00 2012-04-24 21:00:20.625 115 12561.67 59.00 55030.07 88888.00 2012-04-24 21:00:20.750 115 12561.67 59.05 55030.07 88888.00 2012-04-24 21:00:20.875 115 12561.67 59.08 55030.07 88888.00 2012-04-24 21:00:21.000 115 12561.73 59.05 55030.03 88888.00 2012-04-24 21:00:21.125 115 12561.73 59.08 55030.05 88888.00 2012-04-24 21:00:21.250 115 12561.77 59.08 55030.05 88888.00 2012-04-24 21:00:21.375 115 12561.85 59.08 55030.05 88888.00 2012-04-24 21:00:21.500 115 12561.83 59.10 55030.03 88888.00 2012-04-24 21:00:21.625 115 12561.85 59.15 55030.00 88888.00 2012-04-24 21:00:21.750 115 12561.88 59.15 55029.97 88888.00 2012-04-24 21:00:21.875 115 12561.95 59.15 55030.00 88888.00 2012-04-24 21:00:22.000 115 12562.02 59.17 55030.00 88888.00 2012-04-24 21:00:22.125 115 12562.00 59.17 55030.00 88888.00 2012-04-24 21:00:22.250 115 12561.98 59.20 55029.97 88888.00 2012-04-24 21:00:22.375 115 12562.00 59.23 55030.00 88888.00 2012-04-24 21:00:22.500 115 12562.02 59.23 55029.97 88888.00 2012-04-24 21:00:22.625 115 12562.05 59.25 55029.93 88888.00 2012-04-24 21:00:22.750 115 12562.10 59.27 55029.95 88888.00 2012-04-24 21:00:22.875 115 12562.12 59.30 55029.95 88888.00 2012-04-24 21:00:23.000 115 12562.20 59.30 55029.93 88888.00 2012-04-24 21:00:23.125 115 12562.17 59.30 55029.93 88888.00 2012-04-24 21:00:23.250 115 12562.10 59.30 55029.90 88888.00 2012-04-24 21:00:23.375 115 12562.20 59.33 55029.85 88888.00 2012-04-24 21:00:23.500 115 12562.20 59.35 55029.90 88888.00 2012-04-24 21:00:23.625 115 12562.20 59.35 55029.88 88888.00 2012-04-24 21:00:23.750 115 12562.25 59.35 55029.93 88888.00 2012-04-24 21:00:23.875 115 12562.27 59.35 55029.93 88888.00 2012-04-24 21:00:24.000 115 12562.25 59.33 55029.93 88888.00 2012-04-24 21:00:24.125 115 12562.27 59.33 55029.90 88888.00 2012-04-24 21:00:24.250 115 12562.33 59.33 55029.85 88888.00 2012-04-24 21:00:24.375 115 12562.35 59.35 55029.85 88888.00 2012-04-24 21:00:24.500 115 12562.27 59.35 55029.85 88888.00 2012-04-24 21:00:24.625 115 12562.25 59.35 55029.82 88888.00 2012-04-24 21:00:24.750 115 12562.27 59.33 55029.88 88888.00 2012-04-24 21:00:24.875 115 12562.35 59.35 55029.82 88888.00 2012-04-24 21:00:25.000 115 12562.42 59.35 55029.85 88888.00 2012-04-24 21:00:25.125 115 12562.42 59.40 55029.82 88888.00 2012-04-24 21:00:25.250 115 12562.40 59.38 55029.80 88888.00 2012-04-24 21:00:25.375 115 12562.45 59.35 55029.80 88888.00 2012-04-24 21:00:25.500 115 12562.45 59.38 55029.80 88888.00 2012-04-24 21:00:25.625 115 12562.45 59.38 55029.78 88888.00 2012-04-24 21:00:25.750 115 12562.45 59.38 55029.78 88888.00 2012-04-24 21:00:25.875 115 12562.42 59.35 55029.75 88888.00 2012-04-24 21:00:26.000 115 12562.40 59.35 55029.75 88888.00 2012-04-24 21:00:26.125 115 12562.40 59.35 55029.75 88888.00 2012-04-24 21:00:26.250 115 12562.45 59.38 55029.78 88888.00 2012-04-24 21:00:26.375 115 12562.55 59.38 55029.75 88888.00 2012-04-24 21:00:26.500 115 12562.55 59.38 55029.75 88888.00 2012-04-24 21:00:26.625 115 12562.55 59.38 55029.70 88888.00 2012-04-24 21:00:26.750 115 12562.65 59.38 55029.68 88888.00 2012-04-24 21:00:26.875 115 12562.67 59.38 55029.70 88888.00 2012-04-24 21:00:27.000 115 12562.65 59.33 55029.70 88888.00 2012-04-24 21:00:27.125 115 12562.62 59.27 55029.70 88888.00 2012-04-24 21:00:27.250 115 12562.52 59.30 55029.70 88888.00 2012-04-24 21:00:27.375 115 12562.55 59.30 55029.68 88888.00 2012-04-24 21:00:27.500 115 12562.55 59.30 55029.72 88888.00 2012-04-24 21:00:27.625 115 12562.65 59.27 55029.70 88888.00 2012-04-24 21:00:27.750 115 12562.70 59.27 55029.70 88888.00 2012-04-24 21:00:27.875 115 12562.75 59.27 55029.70 88888.00 2012-04-24 21:00:28.000 115 12562.75 59.27 55029.65 88888.00 2012-04-24 21:00:28.125 115 12562.70 59.23 55029.68 88888.00 2012-04-24 21:00:28.250 115 12562.67 59.20 55029.70 88888.00 2012-04-24 21:00:28.375 115 12562.75 59.23 55029.70 88888.00 2012-04-24 21:00:28.500 115 12562.70 59.20 55029.68 88888.00 2012-04-24 21:00:28.625 115 12562.67 59.17 55029.68 88888.00 2012-04-24 21:00:28.750 115 12562.70 59.15 55029.68 88888.00 2012-04-24 21:00:28.875 115 12562.73 59.17 55029.62 88888.00 2012-04-24 21:00:29.000 115 12562.75 59.17 55029.65 88888.00 2012-04-24 21:00:29.125 115 12562.75 59.15 55029.65 88888.00 2012-04-24 21:00:29.250 115 12562.70 59.10 55029.62 88888.00 2012-04-24 21:00:29.375 115 12562.67 59.12 55029.65 88888.00 2012-04-24 21:00:29.500 115 12562.62 59.15 55029.62 88888.00 2012-04-24 21:00:29.625 115 12562.65 59.12 55029.65 88888.00 2012-04-24 21:00:29.750 115 12562.70 59.10 55029.65 88888.00 2012-04-24 21:00:29.875 115 12562.75 59.12 55029.65 88888.00 2012-04-24 21:00:30.000 115 12562.70 59.10 55029.65 88888.00 2012-04-24 21:00:30.125 115 12562.70 59.05 55029.62 88888.00 2012-04-24 21:00:30.250 115 12562.73 59.00 55029.65 88888.00 2012-04-24 21:00:30.375 115 12562.77 59.00 55029.62 88888.00 2012-04-24 21:00:30.500 115 12562.80 59.00 55029.62 88888.00 2012-04-24 21:00:30.625 115 12562.80 59.02 55029.62 88888.00 2012-04-24 21:00:30.750 115 12562.83 59.02 55029.65 88888.00 2012-04-24 21:00:30.875 115 12562.88 59.00 55029.65 88888.00 2012-04-24 21:00:31.000 115 12562.85 59.00 55029.62 88888.00 2012-04-24 21:00:31.125 115 12562.80 59.05 55029.62 88888.00 2012-04-24 21:00:31.250 115 12562.80 59.00 55029.65 88888.00 2012-04-24 21:00:31.375 115 12562.90 58.98 55029.62 88888.00 2012-04-24 21:00:31.500 115 12562.92 58.95 55029.62 88888.00 2012-04-24 21:00:31.625 115 12562.90 58.92 55029.65 88888.00 2012-04-24 21:00:31.750 115 12562.88 58.95 55029.62 88888.00 2012-04-24 21:00:31.875 115 12562.88 58.95 55029.65 88888.00 2012-04-24 21:00:32.000 115 12562.83 58.95 55029.62 88888.00 2012-04-24 21:00:32.125 115 12562.80 58.98 55029.65 88888.00 2012-04-24 21:00:32.250 115 12562.80 58.95 55029.62 88888.00 2012-04-24 21:00:32.375 115 12562.83 58.92 55029.62 88888.00 2012-04-24 21:00:32.500 115 12562.83 58.90 55029.62 88888.00 2012-04-24 21:00:32.625 115 12562.85 58.92 55029.62 88888.00 2012-04-24 21:00:32.750 115 12562.85 58.92 55029.62 88888.00 2012-04-24 21:00:32.875 115 12562.85 58.90 55029.65 88888.00 2012-04-24 21:00:33.000 115 12562.83 58.90 55029.62 88888.00 2012-04-24 21:00:33.125 115 12562.77 58.90 55029.62 88888.00 2012-04-24 21:00:33.250 115 12562.80 58.88 55029.65 88888.00 2012-04-24 21:00:33.375 115 12562.92 58.88 55029.62 88888.00 2012-04-24 21:00:33.500 115 12562.95 58.85 55029.62 88888.00 2012-04-24 21:00:33.625 115 12562.90 58.85 55029.62 88888.00 2012-04-24 21:00:33.750 115 12562.90 58.83 55029.65 88888.00 2012-04-24 21:00:33.875 115 12562.92 58.80 55029.60 88888.00 2012-04-24 21:00:34.000 115 12562.92 58.80 55029.60 88888.00 2012-04-24 21:00:34.125 115 12562.88 58.80 55029.65 88888.00 2012-04-24 21:00:34.250 115 12562.83 58.83 55029.65 88888.00 2012-04-24 21:00:34.375 115 12562.83 58.83 55029.65 88888.00 2012-04-24 21:00:34.500 115 12562.88 58.80 55029.65 88888.00 2012-04-24 21:00:34.625 115 12562.98 58.83 55029.68 88888.00 2012-04-24 21:00:34.750 115 12562.88 58.77 55029.65 88888.00 2012-04-24 21:00:34.875 115 12562.85 58.73 55029.68 88888.00 2012-04-24 21:00:35.000 115 12562.90 58.80 55029.65 88888.00 2012-04-24 21:00:35.125 115 12562.88 58.80 55029.68 88888.00 2012-04-24 21:00:35.250 115 12562.85 58.77 55029.65 88888.00 2012-04-24 21:00:35.375 115 12562.92 58.77 55029.65 88888.00 2012-04-24 21:00:35.500 115 12562.92 58.75 55029.62 88888.00 2012-04-24 21:00:35.625 115 12562.88 58.73 55029.60 88888.00 2012-04-24 21:00:35.750 115 12562.92 58.73 55029.62 88888.00 2012-04-24 21:00:35.875 115 12562.95 58.70 55029.65 88888.00 2012-04-24 21:00:36.000 115 12562.95 58.73 55029.65 88888.00 2012-04-24 21:00:36.125 115 12562.98 58.73 55029.65 88888.00 2012-04-24 21:00:36.250 115 12562.92 58.75 55029.68 88888.00 2012-04-24 21:00:36.375 115 12562.92 58.75 55029.65 88888.00 2012-04-24 21:00:36.500 115 12562.90 58.75 55029.62 88888.00 2012-04-24 21:00:36.625 115 12562.95 58.70 55029.60 88888.00 2012-04-24 21:00:36.750 115 12563.00 58.70 55029.65 88888.00 2012-04-24 21:00:36.875 115 12563.02 58.73 55029.65 88888.00 2012-04-24 21:00:37.000 115 12562.98 58.70 55029.65 88888.00 2012-04-24 21:00:37.125 115 12562.92 58.70 55029.62 88888.00 2012-04-24 21:00:37.250 115 12562.88 58.70 55029.65 88888.00 2012-04-24 21:00:37.375 115 12562.95 58.67 55029.65 88888.00 2012-04-24 21:00:37.500 115 12562.95 58.70 55029.65 88888.00 2012-04-24 21:00:37.625 115 12562.98 58.73 55029.65 88888.00 2012-04-24 21:00:37.750 115 12563.00 58.70 55029.65 88888.00 2012-04-24 21:00:37.875 115 12562.98 58.70 55029.68 88888.00 2012-04-24 21:00:38.000 115 12562.85 58.70 55029.65 88888.00 2012-04-24 21:00:38.125 115 12562.85 58.70 55029.68 88888.00 2012-04-24 21:00:38.250 115 12562.88 58.70 55029.70 88888.00 2012-04-24 21:00:38.375 115 12562.98 58.75 55029.70 88888.00 2012-04-24 21:00:38.500 115 12562.95 58.75 55029.72 88888.00 2012-04-24 21:00:38.625 115 12562.90 58.73 55029.72 88888.00 2012-04-24 21:00:38.750 115 12562.92 58.73 55029.68 88888.00 2012-04-24 21:00:38.875 115 12562.98 58.73 55029.65 88888.00 2012-04-24 21:00:39.000 115 12562.95 58.73 55029.62 88888.00 2012-04-24 21:00:39.125 115 12562.95 58.75 55029.65 88888.00 2012-04-24 21:00:39.250 115 12562.92 58.77 55029.68 88888.00 2012-04-24 21:00:39.375 115 12562.92 58.77 55029.68 88888.00 2012-04-24 21:00:39.500 115 12562.92 58.80 55029.65 88888.00 2012-04-24 21:00:39.625 115 12562.95 58.77 55029.68 88888.00 2012-04-24 21:00:39.750 115 12562.98 58.77 55029.70 88888.00 2012-04-24 21:00:39.875 115 12562.95 58.77 55029.68 88888.00 2012-04-24 21:00:40.000 115 12562.90 58.77 55029.68 88888.00 2012-04-24 21:00:40.125 115 12562.83 58.77 55029.68 88888.00 2012-04-24 21:00:40.250 115 12562.80 58.75 55029.70 88888.00 2012-04-24 21:00:40.375 115 12562.88 58.77 55029.72 88888.00 2012-04-24 21:00:40.500 115 12562.88 58.77 55029.70 88888.00 2012-04-24 21:00:40.625 115 12562.85 58.77 55029.70 88888.00 2012-04-24 21:00:40.750 115 12562.77 58.80 55029.72 88888.00 2012-04-24 21:00:40.875 115 12562.77 58.80 55029.75 88888.00 2012-04-24 21:00:41.000 115 12562.83 58.77 55029.70 88888.00 2012-04-24 21:00:41.125 115 12562.80 58.75 55029.70 88888.00 2012-04-24 21:00:41.250 115 12562.70 58.77 55029.72 88888.00 2012-04-24 21:00:41.375 115 12562.75 58.77 55029.72 88888.00 2012-04-24 21:00:41.500 115 12562.73 58.80 55029.72 88888.00 2012-04-24 21:00:41.625 115 12562.73 58.83 55029.72 88888.00 2012-04-24 21:00:41.750 115 12562.73 58.80 55029.72 88888.00 2012-04-24 21:00:41.875 115 12562.67 58.80 55029.72 88888.00 2012-04-24 21:00:42.000 115 12562.62 58.80 55029.72 88888.00 2012-04-24 21:00:42.125 115 12562.67 58.80 55029.70 88888.00 2012-04-24 21:00:42.250 115 12562.65 58.80 55029.70 88888.00 2012-04-24 21:00:42.375 115 12562.65 58.83 55029.68 88888.00 2012-04-24 21:00:42.500 115 12562.62 58.83 55029.70 88888.00 2012-04-24 21:00:42.625 115 12562.67 58.83 55029.72 88888.00 2012-04-24 21:00:42.750 115 12562.75 58.83 55029.72 88888.00 2012-04-24 21:00:42.875 115 12562.70 58.83 55029.72 88888.00 2012-04-24 21:00:43.000 115 12562.62 58.88 55029.70 88888.00 2012-04-24 21:00:43.125 115 12562.60 58.85 55029.72 88888.00 2012-04-24 21:00:43.250 115 12562.58 58.83 55029.72 88888.00 2012-04-24 21:00:43.375 115 12562.58 58.85 55029.75 88888.00 2012-04-24 21:00:43.500 115 12562.65 58.88 55029.78 88888.00 2012-04-24 21:00:43.625 115 12562.65 58.88 55029.78 88888.00 2012-04-24 21:00:43.750 115 12562.65 58.83 55029.72 88888.00 2012-04-24 21:00:43.875 115 12562.65 58.83 55029.68 88888.00 2012-04-24 21:00:44.000 115 12562.65 58.88 55029.68 88888.00 2012-04-24 21:00:44.125 115 12562.58 58.88 55029.75 88888.00 2012-04-24 21:00:44.250 115 12562.58 58.88 55029.75 88888.00 2012-04-24 21:00:44.375 115 12562.60 58.88 55029.75 88888.00 2012-04-24 21:00:44.500 115 12562.55 58.88 55029.72 88888.00 2012-04-24 21:00:44.625 115 12562.48 58.92 55029.72 88888.00 2012-04-24 21:00:44.750 115 12562.45 58.90 55029.75 88888.00 2012-04-24 21:00:44.875 115 12562.48 58.90 55029.72 88888.00 2012-04-24 21:00:45.000 115 12562.48 58.90 55029.72 88888.00 2012-04-24 21:00:45.125 115 12562.48 58.90 55029.70 88888.00 2012-04-24 21:00:45.250 115 12562.48 58.90 55029.70 88888.00 2012-04-24 21:00:45.375 115 12562.48 58.90 55029.72 88888.00 2012-04-24 21:00:45.500 115 12562.45 58.90 55029.72 88888.00 2012-04-24 21:00:45.625 115 12562.45 58.90 55029.70 88888.00 2012-04-24 21:00:45.750 115 12562.42 58.88 55029.68 88888.00 2012-04-24 21:00:45.875 115 12562.42 58.88 55029.70 88888.00 2012-04-24 21:00:46.000 115 12562.42 58.85 55029.65 88888.00 2012-04-24 21:00:46.125 115 12562.42 58.90 55029.68 88888.00 2012-04-24 21:00:46.250 115 12562.45 58.85 55029.68 88888.00 2012-04-24 21:00:46.375 115 12562.48 58.85 55029.72 88888.00 2012-04-24 21:00:46.500 115 12562.45 58.88 55029.75 88888.00 2012-04-24 21:00:46.625 115 12562.40 58.85 55029.72 88888.00 2012-04-24 21:00:46.750 115 12562.40 58.88 55029.70 88888.00 2012-04-24 21:00:46.875 115 12562.45 58.88 55029.70 88888.00 2012-04-24 21:00:47.000 115 12562.50 58.85 55029.68 88888.00 2012-04-24 21:00:47.125 115 12562.52 58.85 55029.70 88888.00 2012-04-24 21:00:47.250 115 12562.52 58.90 55029.70 88888.00 2012-04-24 21:00:47.375 115 12562.52 58.90 55029.68 88888.00 2012-04-24 21:00:47.500 115 12562.55 58.88 55029.70 88888.00 2012-04-24 21:00:47.625 115 12562.58 58.88 55029.70 88888.00 2012-04-24 21:00:47.750 115 12562.65 58.83 55029.70 88888.00 2012-04-24 21:00:47.875 115 12562.67 58.83 55029.68 88888.00 2012-04-24 21:00:48.000 115 12562.62 58.83 55029.65 88888.00 2012-04-24 21:00:48.125 115 12562.58 58.80 55029.62 88888.00 2012-04-24 21:00:48.250 115 12562.55 58.77 55029.65 88888.00 2012-04-24 21:00:48.375 115 12562.60 58.80 55029.65 88888.00 2012-04-24 21:00:48.500 115 12562.70 58.83 55029.62 88888.00 2012-04-24 21:00:48.625 115 12562.70 58.80 55029.62 88888.00 2012-04-24 21:00:48.750 115 12562.65 58.75 55029.60 88888.00 2012-04-24 21:00:48.875 115 12562.73 58.77 55029.62 88888.00 2012-04-24 21:00:49.000 115 12562.80 58.77 55029.60 88888.00 2012-04-24 21:00:49.125 115 12562.75 58.77 55029.65 88888.00 2012-04-24 21:00:49.250 115 12562.67 58.73 55029.62 88888.00 2012-04-24 21:00:49.375 115 12562.70 58.73 55029.62 88888.00 2012-04-24 21:00:49.500 115 12562.77 58.70 55029.60 88888.00 2012-04-24 21:00:49.625 115 12562.77 58.70 55029.60 88888.00 2012-04-24 21:00:49.750 115 12562.80 58.70 55029.60 88888.00 2012-04-24 21:00:49.875 115 12562.83 58.67 55029.55 88888.00 2012-04-24 21:00:50.000 115 12562.90 58.67 55029.55 88888.00 2012-04-24 21:00:50.125 115 12562.92 58.70 55029.55 88888.00 2012-04-24 21:00:50.250 115 12562.92 58.70 55029.57 88888.00 2012-04-24 21:00:50.375 115 12562.95 58.70 55029.57 88888.00 2012-04-24 21:00:50.500 115 12562.95 58.67 55029.55 88888.00 2012-04-24 21:00:50.625 115 12562.95 58.62 55029.55 88888.00 2012-04-24 21:00:50.750 115 12562.95 58.65 55029.53 88888.00 2012-04-24 21:00:50.875 115 12562.98 58.65 55029.55 88888.00 2012-04-24 21:00:51.000 115 12563.02 58.60 55029.50 88888.00 2012-04-24 21:00:51.125 115 12563.05 58.58 55029.53 88888.00 2012-04-24 21:00:51.250 115 12563.00 58.62 55029.53 88888.00 2012-04-24 21:00:51.375 115 12563.02 58.60 55029.53 88888.00 2012-04-24 21:00:51.500 115 12563.05 58.52 55029.50 88888.00 2012-04-24 21:00:51.625 115 12563.12 58.52 55029.50 88888.00 2012-04-24 21:00:51.750 115 12563.17 58.52 55029.50 88888.00 2012-04-24 21:00:51.875 115 12563.12 58.50 55029.50 88888.00 2012-04-24 21:00:52.000 115 12563.15 58.48 55029.50 88888.00 2012-04-24 21:00:52.125 115 12563.17 58.48 55029.50 88888.00 2012-04-24 21:00:52.250 115 12563.17 58.45 55029.47 88888.00 2012-04-24 21:00:52.375 115 12563.23 58.42 55029.45 88888.00 2012-04-24 21:00:52.500 115 12563.25 58.42 55029.47 88888.00 2012-04-24 21:00:52.625 115 12563.27 58.42 55029.45 88888.00 2012-04-24 21:00:52.750 115 12563.27 58.40 55029.45 88888.00 2012-04-24 21:00:52.875 115 12563.33 58.40 55029.45 88888.00 2012-04-24 21:00:53.000 115 12563.38 58.38 55029.45 88888.00 2012-04-24 21:00:53.125 115 12563.35 58.38 55029.43 88888.00 2012-04-24 21:00:53.250 115 12563.35 58.40 55029.45 88888.00 2012-04-24 21:00:53.375 115 12563.48 58.42 55029.47 88888.00 2012-04-24 21:00:53.500 115 12563.55 58.38 55029.45 88888.00 2012-04-24 21:00:53.625 115 12563.52 58.35 55029.43 88888.00 2012-04-24 21:00:53.750 115 12563.52 58.30 55029.43 88888.00 2012-04-24 21:00:53.875 115 12563.52 58.30 55029.43 88888.00 2012-04-24 21:00:54.000 115 12563.60 58.27 55029.40 88888.00 2012-04-24 21:00:54.125 115 12563.67 58.27 55029.40 88888.00 2012-04-24 21:00:54.250 115 12563.70 58.23 55029.38 88888.00 2012-04-24 21:00:54.375 115 12563.73 58.20 55029.35 88888.00 2012-04-24 21:00:54.500 115 12563.77 58.17 55029.30 88888.00 2012-04-24 21:00:54.625 115 12563.80 58.20 55029.32 88888.00 2012-04-24 21:00:54.750 115 12563.80 58.20 55029.35 88888.00 2012-04-24 21:00:54.875 115 12563.85 58.17 55029.35 88888.00 2012-04-24 21:00:55.000 115 12563.90 58.15 55029.32 88888.00 2012-04-24 21:00:55.125 115 12563.85 58.15 55029.32 88888.00 2012-04-24 21:00:55.250 115 12563.92 58.12 55029.30 88888.00 2012-04-24 21:00:55.375 115 12563.98 58.12 55029.28 88888.00 2012-04-24 21:00:55.500 115 12564.00 58.10 55029.30 88888.00 2012-04-24 21:00:55.625 115 12564.05 58.08 55029.30 88888.00 2012-04-24 21:00:55.750 115 12564.05 58.08 55029.30 88888.00 2012-04-24 21:00:55.875 115 12564.08 58.08 55029.32 88888.00 2012-04-24 21:00:56.000 115 12564.10 58.05 55029.28 88888.00 2012-04-24 21:00:56.125 115 12564.10 58.02 55029.30 88888.00 2012-04-24 21:00:56.250 115 12564.17 58.02 55029.30 88888.00 2012-04-24 21:00:56.375 115 12564.25 58.02 55029.30 88888.00 2012-04-24 21:00:56.500 115 12564.23 58.00 55029.28 88888.00 2012-04-24 21:00:56.625 115 12564.20 57.95 55029.30 88888.00 2012-04-24 21:00:56.750 115 12564.20 57.98 55029.28 88888.00 2012-04-24 21:00:56.875 115 12564.25 57.92 55029.25 88888.00 2012-04-24 21:00:57.000 115 12564.30 57.92 55029.22 88888.00 2012-04-24 21:00:57.125 115 12564.35 57.92 55029.25 88888.00 2012-04-24 21:00:57.250 115 12564.38 57.92 55029.25 88888.00 2012-04-24 21:00:57.375 115 12564.40 57.90 55029.25 88888.00 2012-04-24 21:00:57.500 115 12564.40 57.88 55029.25 88888.00 2012-04-24 21:00:57.625 115 12564.42 57.90 55029.25 88888.00 2012-04-24 21:00:57.750 115 12564.45 57.85 55029.25 88888.00 2012-04-24 21:00:57.875 115 12564.48 57.88 55029.25 88888.00 2012-04-24 21:00:58.000 115 12564.48 57.85 55029.20 88888.00 2012-04-24 21:00:58.125 115 12564.52 57.85 55029.22 88888.00 2012-04-24 21:00:58.250 115 12564.58 57.83 55029.28 88888.00 2012-04-24 21:00:58.375 115 12564.65 57.80 55029.22 88888.00 2012-04-24 21:00:58.500 115 12564.65 57.77 55029.22 88888.00 2012-04-24 21:00:58.625 115 12564.70 57.77 55029.22 88888.00 2012-04-24 21:00:58.750 115 12564.67 57.75 55029.22 88888.00 2012-04-24 21:00:58.875 115 12564.65 57.75 55029.22 88888.00 2012-04-24 21:00:59.000 115 12564.70 57.75 55029.22 88888.00 2012-04-24 21:00:59.125 115 12564.75 57.70 55029.22 88888.00 2012-04-24 21:00:59.250 115 12564.77 57.67 55029.22 88888.00 2012-04-24 21:00:59.375 115 12564.83 57.65 55029.18 88888.00 2012-04-24 21:00:59.500 115 12564.80 57.65 55029.18 88888.00 2012-04-24 21:00:59.625 115 12564.77 57.67 55029.22 88888.00 2012-04-24 21:00:59.750 115 12564.75 57.65 55029.22 88888.00 2012-04-24 21:00:59.875 115 12564.77 57.65 55029.22 88888.00 2012-04-24 21:01:00.000 115 12564.80 57.65 55029.20 88888.00 2012-04-24 21:01:00.125 115 12564.75 57.62 55029.20 88888.00 2012-04-24 21:01:00.250 115 12564.73 57.60 55029.22 88888.00 2012-04-24 21:01:00.375 115 12564.80 57.62 55029.20 88888.00 2012-04-24 21:01:00.500 115 12564.88 57.60 55029.22 88888.00 2012-04-24 21:01:00.625 115 12564.90 57.58 55029.22 88888.00 2012-04-24 21:01:00.750 115 12564.88 57.58 55029.22 88888.00 2012-04-24 21:01:00.875 115 12564.80 57.58 55029.22 88888.00 2012-04-24 21:01:01.000 115 12564.77 57.55 55029.22 88888.00 2012-04-24 21:01:01.125 115 12564.77 57.52 55029.25 88888.00 2012-04-24 21:01:01.250 115 12564.73 57.58 55029.20 88888.00 2012-04-24 21:01:01.375 115 12564.83 57.58 55029.25 88888.00 2012-04-24 21:01:01.500 115 12564.88 57.58 55029.22 88888.00 2012-04-24 21:01:01.625 115 12564.85 57.55 55029.25 88888.00 2012-04-24 21:01:01.750 115 12564.83 57.52 55029.28 88888.00 2012-04-24 21:01:01.875 115 12564.73 57.50 55029.28 88888.00 2012-04-24 21:01:02.000 115 12564.77 57.48 55029.28 88888.00 2012-04-24 21:01:02.125 115 12564.77 57.48 55029.28 88888.00 2012-04-24 21:01:02.250 115 12564.75 57.45 55029.28 88888.00 2012-04-24 21:01:02.375 115 12564.73 57.45 55029.28 88888.00 2012-04-24 21:01:02.500 115 12564.70 57.42 55029.25 88888.00 2012-04-24 21:01:02.625 115 12564.67 57.40 55029.25 88888.00 2012-04-24 21:01:02.750 115 12564.65 57.40 55029.28 88888.00 2012-04-24 21:01:02.875 115 12564.65 57.42 55029.30 88888.00 2012-04-24 21:01:03.000 115 12564.67 57.42 55029.30 88888.00 2012-04-24 21:01:03.125 115 12564.65 57.40 55029.30 88888.00 2012-04-24 21:01:03.250 115 12564.55 57.38 55029.30 88888.00 2012-04-24 21:01:03.375 115 12564.60 57.38 55029.28 88888.00 2012-04-24 21:01:03.500 115 12564.52 57.38 55029.28 88888.00 2012-04-24 21:01:03.625 115 12564.48 57.35 55029.28 88888.00 2012-04-24 21:01:03.750 115 12564.50 57.33 55029.25 88888.00 2012-04-24 21:01:03.875 115 12564.52 57.30 55029.30 88888.00 2012-04-24 21:01:04.000 115 12564.50 57.30 55029.30 88888.00 2012-04-24 21:01:04.125 115 12564.42 57.33 55029.30 88888.00 2012-04-24 21:01:04.250 115 12564.45 57.33 55029.35 88888.00 2012-04-24 21:01:04.375 115 12564.48 57.30 55029.32 88888.00 2012-04-24 21:01:04.500 115 12564.45 57.33 55029.30 88888.00 2012-04-24 21:01:04.625 115 12564.38 57.33 55029.32 88888.00 2012-04-24 21:01:04.750 115 12564.38 57.30 55029.35 88888.00 2012-04-24 21:01:04.875 115 12564.42 57.33 55029.32 88888.00 2012-04-24 21:01:05.000 115 12564.42 57.33 55029.32 88888.00 2012-04-24 21:01:05.125 115 12564.35 57.27 55029.35 88888.00 2012-04-24 21:01:05.250 115 12564.33 57.27 55029.35 88888.00 2012-04-24 21:01:05.375 115 12564.35 57.27 55029.35 88888.00 2012-04-24 21:01:05.500 115 12564.33 57.27 55029.38 88888.00 2012-04-24 21:01:05.625 115 12564.38 57.27 55029.38 88888.00 2012-04-24 21:01:05.750 115 12564.33 57.27 55029.38 88888.00 2012-04-24 21:01:05.875 115 12564.27 57.23 55029.40 88888.00 2012-04-24 21:01:06.000 115 12564.23 57.20 55029.35 88888.00 2012-04-24 21:01:06.125 115 12564.20 57.20 55029.35 88888.00 2012-04-24 21:01:06.250 115 12564.17 57.23 55029.40 88888.00 2012-04-24 21:01:06.375 115 12564.17 57.25 55029.43 88888.00 2012-04-24 21:01:06.500 115 12564.20 57.23 55029.43 88888.00 2012-04-24 21:01:06.625 115 12564.20 57.17 55029.43 88888.00 2012-04-24 21:01:06.750 115 12564.15 57.20 55029.43 88888.00 2012-04-24 21:01:06.875 115 12564.17 57.20 55029.43 88888.00 2012-04-24 21:01:07.000 115 12564.23 57.20 55029.40 88888.00 2012-04-24 21:01:07.125 115 12564.12 57.20 55029.45 88888.00 2012-04-24 21:01:07.250 115 12564.08 57.15 55029.45 88888.00 2012-04-24 21:01:07.375 115 12564.12 57.15 55029.43 88888.00 2012-04-24 21:01:07.500 115 12564.12 57.20 55029.45 88888.00 2012-04-24 21:01:07.625 115 12564.12 57.20 55029.47 88888.00 2012-04-24 21:01:07.750 115 12564.15 57.17 55029.47 88888.00 2012-04-24 21:01:07.875 115 12564.05 57.15 55029.47 88888.00 2012-04-24 21:01:08.000 115 12564.00 57.17 55029.47 88888.00 2012-04-24 21:01:08.125 115 12563.95 57.17 55029.45 88888.00 2012-04-24 21:01:08.250 115 12563.95 57.15 55029.45 88888.00 2012-04-24 21:01:08.375 115 12563.98 57.17 55029.47 88888.00 2012-04-24 21:01:08.500 115 12563.90 57.20 55029.47 88888.00 2012-04-24 21:01:08.625 115 12563.83 57.17 55029.47 88888.00 2012-04-24 21:01:08.750 115 12563.77 57.17 55029.50 88888.00 2012-04-24 21:01:08.875 115 12563.85 57.20 55029.50 88888.00 2012-04-24 21:01:09.000 115 12563.90 57.15 55029.50 88888.00 2012-04-24 21:01:09.125 115 12563.83 57.17 55029.50 88888.00 2012-04-24 21:01:09.250 115 12563.75 57.15 55029.50 88888.00 2012-04-24 21:01:09.375 115 12563.83 57.15 55029.47 88888.00 2012-04-24 21:01:09.500 115 12563.83 57.15 55029.50 88888.00 2012-04-24 21:01:09.625 115 12563.80 57.15 55029.50 88888.00 2012-04-24 21:01:09.750 115 12563.77 57.15 55029.50 88888.00 2012-04-24 21:01:09.875 115 12563.77 57.15 55029.50 88888.00 2012-04-24 21:01:10.000 115 12563.77 57.12 55029.50 88888.00 2012-04-24 21:01:10.125 115 12563.75 57.12 55029.47 88888.00 2012-04-24 21:01:10.250 115 12563.65 57.12 55029.50 88888.00 2012-04-24 21:01:10.375 115 12563.65 57.12 55029.50 88888.00 2012-04-24 21:01:10.500 115 12563.67 57.12 55029.50 88888.00 2012-04-24 21:01:10.625 115 12563.67 57.12 55029.53 88888.00 2012-04-24 21:01:10.750 115 12563.70 57.15 55029.53 88888.00 2012-04-24 21:01:10.875 115 12563.67 57.15 55029.55 88888.00 2012-04-24 21:01:11.000 115 12563.65 57.15 55029.53 88888.00 2012-04-24 21:01:11.125 115 12563.65 57.17 55029.53 88888.00 2012-04-24 21:01:11.250 115 12563.65 57.10 55029.55 88888.00 2012-04-24 21:01:11.375 115 12563.73 57.12 55029.55 88888.00 2012-04-24 21:01:11.500 115 12563.73 57.10 55029.57 88888.00 2012-04-24 21:01:11.625 115 12563.73 57.10 55029.53 88888.00 2012-04-24 21:01:11.750 115 12563.65 57.08 55029.53 88888.00 2012-04-24 21:01:11.875 115 12563.60 57.05 55029.55 88888.00 2012-04-24 21:01:12.000 115 12563.55 57.05 55029.53 88888.00 2012-04-24 21:01:12.125 115 12563.60 57.10 55029.55 88888.00 2012-04-24 21:01:12.250 115 12563.60 57.05 55029.55 88888.00 2012-04-24 21:01:12.375 115 12563.65 57.02 55029.53 88888.00 2012-04-24 21:01:12.500 115 12563.67 57.00 55029.53 88888.00 2012-04-24 21:01:12.625 115 12563.65 57.02 55029.53 88888.00 2012-04-24 21:01:12.750 115 12563.60 57.05 55029.53 88888.00 2012-04-24 21:01:12.875 115 12563.62 57.08 55029.55 88888.00 2012-04-24 21:01:13.000 115 12563.62 57.05 55029.55 88888.00 2012-04-24 21:01:13.125 115 12563.62 57.02 55029.55 88888.00 2012-04-24 21:01:13.250 115 12563.60 57.00 55029.55 88888.00 2012-04-24 21:01:13.375 115 12563.65 57.00 55029.55 88888.00 2012-04-24 21:01:13.500 115 12563.67 57.02 55029.55 88888.00 2012-04-24 21:01:13.625 115 12563.70 56.98 55029.53 88888.00 2012-04-24 21:01:13.750 115 12563.73 57.00 55029.55 88888.00 2012-04-24 21:01:13.875 115 12563.77 57.02 55029.55 88888.00 2012-04-24 21:01:14.000 115 12563.77 57.02 55029.55 88888.00 2012-04-24 21:01:14.125 115 12563.75 57.02 55029.55 88888.00 2012-04-24 21:01:14.250 115 12563.73 56.98 55029.57 88888.00 2012-04-24 21:01:14.375 115 12563.75 57.00 55029.55 88888.00 2012-04-24 21:01:14.500 115 12563.80 57.00 55029.55 88888.00 2012-04-24 21:01:14.625 115 12563.83 57.02 55029.55 88888.00 2012-04-24 21:01:14.750 115 12563.85 57.00 55029.55 88888.00 2012-04-24 21:01:14.875 115 12563.88 56.98 55029.53 88888.00 2012-04-24 21:01:15.000 115 12563.85 56.98 55029.53 88888.00 2012-04-24 21:01:15.125 115 12563.85 57.00 55029.55 88888.00 2012-04-24 21:01:15.250 115 12563.80 57.00 55029.55 88888.00 2012-04-24 21:01:15.375 115 12563.85 57.02 55029.53 88888.00 2012-04-24 21:01:15.500 115 12563.85 57.02 55029.53 88888.00 2012-04-24 21:01:15.625 115 12563.85 57.02 55029.53 88888.00 2012-04-24 21:01:15.750 115 12563.88 57.00 55029.53 88888.00 2012-04-24 21:01:15.875 115 12563.92 57.02 55029.53 88888.00 2012-04-24 21:01:16.000 115 12563.92 57.05 55029.50 88888.00 2012-04-24 21:01:16.125 115 12563.88 57.02 55029.53 88888.00 2012-04-24 21:01:16.250 115 12563.85 56.95 55029.53 88888.00 2012-04-24 21:01:16.375 115 12563.90 56.98 55029.50 88888.00 2012-04-24 21:01:16.500 115 12563.92 57.02 55029.50 88888.00 2012-04-24 21:01:16.625 115 12563.95 57.00 55029.47 88888.00 2012-04-24 21:01:16.750 115 12563.95 57.02 55029.47 88888.00 2012-04-24 21:01:16.875 115 12563.98 57.00 55029.47 88888.00 2012-04-24 21:01:17.000 115 12564.02 57.00 55029.47 88888.00 2012-04-24 21:01:17.125 115 12564.08 56.98 55029.47 88888.00 2012-04-24 21:01:17.250 115 12564.12 56.95 55029.47 88888.00 2012-04-24 21:01:17.375 115 12564.15 56.98 55029.47 88888.00 2012-04-24 21:01:17.500 115 12564.15 57.02 55029.45 88888.00 2012-04-24 21:01:17.625 115 12564.17 57.00 55029.43 88888.00 2012-04-24 21:01:17.750 115 12564.30 57.00 55029.45 88888.00 2012-04-24 21:01:17.875 115 12564.33 56.98 55029.47 88888.00 2012-04-24 21:01:18.000 115 12564.33 56.98 55029.45 88888.00 2012-04-24 21:01:18.125 115 12564.27 57.00 55029.45 88888.00 2012-04-24 21:01:18.250 115 12564.30 56.98 55029.45 88888.00 2012-04-24 21:01:18.375 115 12564.45 57.02 55029.45 88888.00 2012-04-24 21:01:18.500 115 12564.42 57.02 55029.45 88888.00 2012-04-24 21:01:18.625 115 12564.40 57.02 55029.40 88888.00 2012-04-24 21:01:18.750 115 12564.35 57.00 55029.40 88888.00 2012-04-24 21:01:18.875 115 12564.38 57.05 55029.43 88888.00 2012-04-24 21:01:19.000 115 12564.42 57.05 55029.40 88888.00 2012-04-24 21:01:19.125 115 12564.35 57.00 55029.40 88888.00 2012-04-24 21:01:19.250 115 12564.38 57.00 55029.38 88888.00 2012-04-24 21:01:19.375 115 12564.40 57.00 55029.38 88888.00 2012-04-24 21:01:19.500 115 12564.45 57.00 55029.38 88888.00 2012-04-24 21:01:19.625 115 12564.48 57.00 55029.43 88888.00 2012-04-24 21:01:19.750 115 12564.50 57.02 55029.43 88888.00 2012-04-24 21:01:19.875 115 12564.45 57.02 55029.40 88888.00 2012-04-24 21:01:20.000 115 12564.45 57.02 55029.38 88888.00 2012-04-24 21:01:20.125 115 12564.50 57.02 55029.40 88888.00 2012-04-24 21:01:20.250 115 12564.48 57.02 55029.38 88888.00 2012-04-24 21:01:20.375 115 12564.45 57.02 55029.38 88888.00 2012-04-24 21:01:20.500 115 12564.42 57.02 55029.35 88888.00 2012-04-24 21:01:20.625 115 12564.50 57.02 55029.38 88888.00 2012-04-24 21:01:20.750 115 12564.55 57.02 55029.35 88888.00 2012-04-24 21:01:20.875 115 12564.60 57.02 55029.35 88888.00 2012-04-24 21:01:21.000 115 12564.60 57.02 55029.32 88888.00 2012-04-24 21:01:21.125 115 12564.65 57.05 55029.35 88888.00 2012-04-24 21:01:21.250 115 12564.65 57.05 55029.38 88888.00 2012-04-24 21:01:21.375 115 12564.62 57.05 55029.38 88888.00 2012-04-24 21:01:21.500 115 12564.65 57.00 55029.35 88888.00 2012-04-24 21:01:21.625 115 12564.75 57.02 55029.35 88888.00 2012-04-24 21:01:21.750 115 12564.77 57.05 55029.35 88888.00 2012-04-24 21:01:21.875 115 12564.77 57.05 55029.35 88888.00 2012-04-24 21:01:22.000 115 12564.77 57.05 55029.32 88888.00 2012-04-24 21:01:22.125 115 12564.77 57.05 55029.35 88888.00 2012-04-24 21:01:22.250 115 12564.70 57.08 55029.38 88888.00 2012-04-24 21:01:22.375 115 12564.75 57.12 55029.38 88888.00 2012-04-24 21:01:22.500 115 12564.83 57.10 55029.35 88888.00 2012-04-24 21:01:22.625 115 12564.92 57.12 55029.35 88888.00 2012-04-24 21:01:22.750 115 12564.92 57.15 55029.32 88888.00 2012-04-24 21:01:22.875 115 12564.85 57.17 55029.30 88888.00 2012-04-24 21:01:23.000 115 12564.80 57.12 55029.28 88888.00 2012-04-24 21:01:23.125 115 12564.85 57.10 55029.30 88888.00 2012-04-24 21:01:23.250 115 12564.85 57.12 55029.32 88888.00 2012-04-24 21:01:23.375 115 12564.90 57.17 55029.30 88888.00 2012-04-24 21:01:23.500 115 12564.98 57.20 55029.30 88888.00 2012-04-24 21:01:23.625 115 12564.98 57.17 55029.30 88888.00 2012-04-24 21:01:23.750 115 12564.95 57.17 55029.30 88888.00 2012-04-24 21:01:23.875 115 12564.92 57.23 55029.30 88888.00 2012-04-24 21:01:24.000 115 12565.00 57.20 55029.30 88888.00 2012-04-24 21:01:24.125 115 12565.08 57.23 55029.30 88888.00 2012-04-24 21:01:24.250 115 12565.02 57.20 55029.30 88888.00 2012-04-24 21:01:24.375 115 12564.92 57.20 55029.28 88888.00 2012-04-24 21:01:24.500 115 12564.98 57.23 55029.28 88888.00 2012-04-24 21:01:24.625 115 12565.05 57.23 55029.28 88888.00 2012-04-24 21:01:24.750 115 12565.10 57.25 55029.25 88888.00 2012-04-24 21:01:24.875 115 12565.08 57.27 55029.28 88888.00 2012-04-24 21:01:25.000 115 12565.02 57.25 55029.28 88888.00 2012-04-24 21:01:25.125 115 12565.02 57.25 55029.28 88888.00 2012-04-24 21:01:25.250 115 12565.05 57.25 55029.25 88888.00 2012-04-24 21:01:25.375 115 12565.08 57.27 55029.25 88888.00 2012-04-24 21:01:25.500 115 12565.08 57.27 55029.22 88888.00 2012-04-24 21:01:25.625 115 12565.08 57.25 55029.25 88888.00 2012-04-24 21:01:25.750 115 12565.05 57.25 55029.25 88888.00 2012-04-24 21:01:25.875 115 12565.10 57.25 55029.25 88888.00 2012-04-24 21:01:26.000 115 12565.08 57.27 55029.25 88888.00 2012-04-24 21:01:26.125 115 12565.00 57.27 55029.28 88888.00 2012-04-24 21:01:26.250 115 12565.00 57.23 55029.28 88888.00 2012-04-24 21:01:26.375 115 12565.05 57.27 55029.25 88888.00 2012-04-24 21:01:26.500 115 12565.08 57.27 55029.25 88888.00 2012-04-24 21:01:26.625 115 12565.10 57.30 55029.25 88888.00 2012-04-24 21:01:26.750 115 12565.08 57.30 55029.28 88888.00 2012-04-24 21:01:26.875 115 12565.05 57.25 55029.30 88888.00 2012-04-24 21:01:27.000 115 12565.08 57.25 55029.30 88888.00 2012-04-24 21:01:27.125 115 12565.02 57.30 55029.30 88888.00 2012-04-24 21:01:27.250 115 12564.98 57.30 55029.32 88888.00 2012-04-24 21:01:27.375 115 12565.02 57.30 55029.32 88888.00 2012-04-24 21:01:27.500 115 12565.02 57.30 55029.32 88888.00 2012-04-24 21:01:27.625 115 12565.02 57.30 55029.32 88888.00 2012-04-24 21:01:27.750 115 12565.00 57.27 55029.28 88888.00 2012-04-24 21:01:27.875 115 12564.98 57.30 55029.30 88888.00 2012-04-24 21:01:28.000 115 12565.00 57.30 55029.30 88888.00 2012-04-24 21:01:28.125 115 12565.02 57.33 55029.32 88888.00 2012-04-24 21:01:28.250 115 12564.95 57.27 55029.32 88888.00 2012-04-24 21:01:28.375 115 12564.92 57.30 55029.32 88888.00 2012-04-24 21:01:28.500 115 12564.90 57.35 55029.32 88888.00 2012-04-24 21:01:28.625 115 12564.85 57.35 55029.32 88888.00 2012-04-24 21:01:28.750 115 12564.88 57.38 55029.32 88888.00 2012-04-24 21:01:28.875 115 12564.88 57.40 55029.35 88888.00 2012-04-24 21:01:29.000 115 12564.90 57.35 55029.32 88888.00 2012-04-24 21:01:29.125 115 12564.92 57.33 55029.30 88888.00 2012-04-24 21:01:29.250 115 12564.90 57.30 55029.30 88888.00 2012-04-24 21:01:29.375 115 12564.88 57.33 55029.30 88888.00 2012-04-24 21:01:29.500 115 12564.88 57.27 55029.30 88888.00 2012-04-24 21:01:29.625 115 12564.90 57.25 55029.30 88888.00 2012-04-24 21:01:29.750 115 12564.90 57.27 55029.32 88888.00 2012-04-24 21:01:29.875 115 12564.80 57.30 55029.32 88888.00 2012-04-24 21:01:30.000 115 12564.77 57.30 55029.32 88888.00 2012-04-24 21:01:30.125 115 12564.73 57.27 55029.32 88888.00 2012-04-24 21:01:30.250 115 12564.70 57.30 55029.35 88888.00 2012-04-24 21:01:30.375 115 12564.73 57.30 55029.35 88888.00 2012-04-24 21:01:30.500 115 12564.65 57.33 55029.35 88888.00 2012-04-24 21:01:30.625 115 12564.65 57.30 55029.35 88888.00 2012-04-24 21:01:30.750 115 12564.67 57.30 55029.38 88888.00 2012-04-24 21:01:30.875 115 12564.62 57.30 55029.38 88888.00 2012-04-24 21:01:31.000 115 12564.58 57.30 55029.35 88888.00 2012-04-24 21:01:31.125 115 12564.55 57.30 55029.38 88888.00 2012-04-24 21:01:31.250 115 12564.45 57.27 55029.38 88888.00 2012-04-24 21:01:31.375 115 12564.48 57.25 55029.38 88888.00 2012-04-24 21:01:31.500 115 12564.45 57.25 55029.35 88888.00 2012-04-24 21:01:31.625 115 12564.45 57.25 55029.35 88888.00 2012-04-24 21:01:31.750 115 12564.45 57.27 55029.38 88888.00 2012-04-24 21:01:31.875 115 12564.42 57.27 55029.35 88888.00 2012-04-24 21:01:32.000 115 12564.38 57.25 55029.35 88888.00 2012-04-24 21:01:32.125 115 12564.35 57.25 55029.35 88888.00 2012-04-24 21:01:32.250 115 12564.30 57.23 55029.35 88888.00 2012-04-24 21:01:32.375 115 12564.35 57.25 55029.38 88888.00 2012-04-24 21:01:32.500 115 12564.38 57.25 55029.40 88888.00 2012-04-24 21:01:32.625 115 12564.30 57.27 55029.38 88888.00 2012-04-24 21:01:32.750 115 12564.35 57.30 55029.35 88888.00 2012-04-24 21:01:32.875 115 12564.35 57.27 55029.38 88888.00 2012-04-24 21:01:33.000 115 12564.33 57.25 55029.35 88888.00 2012-04-24 21:01:33.125 115 12564.35 57.25 55029.35 88888.00 2012-04-24 21:01:33.250 115 12564.35 57.27 55029.35 88888.00 2012-04-24 21:01:33.375 115 12564.42 57.35 55029.38 88888.00 2012-04-24 21:01:33.500 115 12564.40 57.30 55029.38 88888.00 2012-04-24 21:01:33.625 115 12564.38 57.30 55029.38 88888.00 2012-04-24 21:01:33.750 115 12564.40 57.27 55029.35 88888.00 2012-04-24 21:01:33.875 115 12564.45 57.30 55029.38 88888.00 2012-04-24 21:01:34.000 115 12564.42 57.30 55029.38 88888.00 2012-04-24 21:01:34.125 115 12564.38 57.30 55029.40 88888.00 2012-04-24 21:01:34.250 115 12564.38 57.30 55029.38 88888.00 2012-04-24 21:01:34.375 115 12564.45 57.33 55029.40 88888.00 2012-04-24 21:01:34.500 115 12564.45 57.30 55029.35 88888.00 2012-04-24 21:01:34.625 115 12564.40 57.27 55029.38 88888.00 2012-04-24 21:01:34.750 115 12564.40 57.30 55029.35 88888.00 2012-04-24 21:01:34.875 115 12564.45 57.33 55029.38 88888.00 2012-04-24 21:01:35.000 115 12564.55 57.33 55029.38 88888.00 2012-04-24 21:01:35.125 115 12564.58 57.33 55029.40 88888.00 2012-04-24 21:01:35.250 115 12564.58 57.33 55029.40 88888.00 2012-04-24 21:01:35.375 115 12564.65 57.35 55029.38 88888.00 2012-04-24 21:01:35.500 115 12564.67 57.38 55029.35 88888.00 2012-04-24 21:01:35.625 115 12564.70 57.38 55029.35 88888.00 2012-04-24 21:01:35.750 115 12564.73 57.38 55029.38 88888.00 2012-04-24 21:01:35.875 115 12564.62 57.35 55029.35 88888.00 2012-04-24 21:01:36.000 115 12564.62 57.38 55029.32 88888.00 2012-04-24 21:01:36.125 115 12564.65 57.38 55029.38 88888.00 2012-04-24 21:01:36.250 115 12564.73 57.35 55029.40 88888.00 2012-04-24 21:01:36.375 115 12564.75 57.38 55029.38 88888.00 2012-04-24 21:01:36.500 115 12564.75 57.42 55029.35 88888.00 2012-04-24 21:01:36.625 115 12564.77 57.42 55029.35 88888.00 2012-04-24 21:01:36.750 115 12564.77 57.45 55029.38 88888.00 2012-04-24 21:01:36.875 115 12564.83 57.45 55029.35 88888.00 2012-04-24 21:01:37.000 115 12564.85 57.45 55029.32 88888.00 2012-04-24 21:01:37.125 115 12564.90 57.45 55029.32 88888.00 2012-04-24 21:01:37.250 115 12564.90 57.42 55029.32 88888.00 2012-04-24 21:01:37.375 115 12564.98 57.45 55029.32 88888.00 2012-04-24 21:01:37.500 115 12565.00 57.48 55029.32 88888.00 2012-04-24 21:01:37.625 115 12564.92 57.52 55029.35 88888.00 2012-04-24 21:01:37.750 115 12564.85 57.52 55029.32 88888.00 2012-04-24 21:01:37.875 115 12564.85 57.55 55029.35 88888.00 2012-04-24 21:01:38.000 115 12564.92 57.55 55029.32 88888.00 2012-04-24 21:01:38.125 115 12564.98 57.55 55029.32 88888.00 2012-04-24 21:01:38.250 115 12565.05 57.58 55029.35 88888.00 2012-04-24 21:01:38.375 115 12565.12 57.58 55029.35 88888.00 2012-04-24 21:01:38.500 115 12565.10 57.58 55029.32 88888.00 2012-04-24 21:01:38.625 115 12565.17 57.60 55029.35 88888.00 2012-04-24 21:01:38.750 115 12565.20 57.60 55029.32 88888.00 2012-04-24 21:01:38.875 115 12565.27 57.60 55029.32 88888.00 2012-04-24 21:01:39.000 115 12565.30 57.60 55029.32 88888.00 2012-04-24 21:01:39.125 115 12565.30 57.62 55029.32 88888.00 2012-04-24 21:01:39.250 115 12565.30 57.60 55029.30 88888.00 2012-04-24 21:01:39.375 115 12565.35 57.62 55029.30 88888.00 2012-04-24 21:01:39.500 115 12565.40 57.62 55029.32 88888.00 2012-04-24 21:01:39.625 115 12565.52 57.70 55029.35 88888.00 2012-04-24 21:01:39.750 115 12565.52 57.73 55029.32 88888.00 2012-04-24 21:01:39.875 115 12565.48 57.70 55029.32 88888.00 2012-04-24 21:01:40.000 115 12565.48 57.73 55029.32 88888.00 2012-04-24 21:01:40.125 115 12565.50 57.70 55029.32 88888.00 2012-04-24 21:01:40.250 115 12565.55 57.70 55029.32 88888.00 2012-04-24 21:01:40.375 115 12565.65 57.73 55029.35 88888.00 2012-04-24 21:01:40.500 115 12565.70 57.77 55029.32 88888.00 2012-04-24 21:01:40.625 115 12565.70 57.75 55029.30 88888.00 2012-04-24 21:01:40.750 115 12565.70 57.75 55029.30 88888.00 2012-04-24 21:01:40.875 115 12565.70 57.77 55029.28 88888.00 2012-04-24 21:01:41.000 115 12565.75 57.80 55029.28 88888.00 2012-04-24 21:01:41.125 115 12565.80 57.80 55029.30 88888.00 2012-04-24 21:01:41.250 115 12565.75 57.80 55029.25 88888.00 2012-04-24 21:01:41.375 115 12565.75 57.83 55029.25 88888.00 2012-04-24 21:01:41.500 115 12565.85 57.80 55029.28 88888.00 2012-04-24 21:01:41.625 115 12565.88 57.77 55029.28 88888.00 2012-04-24 21:01:41.750 115 12565.88 57.83 55029.28 88888.00 2012-04-24 21:01:41.875 115 12565.85 57.85 55029.28 88888.00 2012-04-24 21:01:42.000 115 12565.88 57.85 55029.28 88888.00 2012-04-24 21:01:42.125 115 12565.90 57.85 55029.28 88888.00 2012-04-24 21:01:42.250 115 12565.92 57.83 55029.28 88888.00 2012-04-24 21:01:42.375 115 12565.98 57.85 55029.28 88888.00 2012-04-24 21:01:42.500 115 12565.98 57.85 55029.28 88888.00 2012-04-24 21:01:42.625 115 12566.08 57.85 55029.28 88888.00 2012-04-24 21:01:42.750 115 12566.12 57.85 55029.28 88888.00 2012-04-24 21:01:42.875 115 12566.15 57.88 55029.28 88888.00 2012-04-24 21:01:43.000 115 12566.08 57.88 55029.28 88888.00 2012-04-24 21:01:43.125 115 12566.12 57.88 55029.28 88888.00 2012-04-24 21:01:43.250 115 12566.17 57.88 55029.30 88888.00 2012-04-24 21:01:43.375 115 12566.20 57.85 55029.30 88888.00 2012-04-24 21:01:43.500 115 12566.12 57.85 55029.28 88888.00 2012-04-24 21:01:43.625 115 12566.15 57.85 55029.30 88888.00 2012-04-24 21:01:43.750 115 12566.25 57.88 55029.30 88888.00 2012-04-24 21:01:43.875 115 12566.33 57.88 55029.30 88888.00 2012-04-24 21:01:44.000 115 12566.33 57.88 55029.28 88888.00 2012-04-24 21:01:44.125 115 12566.25 57.88 55029.30 88888.00 2012-04-24 21:01:44.250 115 12566.23 57.88 55029.30 88888.00 2012-04-24 21:01:44.375 115 12566.27 57.88 55029.30 88888.00 2012-04-24 21:01:44.500 115 12566.25 57.88 55029.28 88888.00 2012-04-24 21:01:44.625 115 12566.25 57.88 55029.30 88888.00 2012-04-24 21:01:44.750 115 12566.25 57.85 55029.30 88888.00 2012-04-24 21:01:44.875 115 12566.25 57.83 55029.32 88888.00 2012-04-24 21:01:45.000 115 12566.23 57.80 55029.30 88888.00 2012-04-24 21:01:45.125 115 12566.25 57.80 55029.32 88888.00 2012-04-24 21:01:45.250 115 12566.25 57.77 55029.30 88888.00 2012-04-24 21:01:45.375 115 12566.30 57.80 55029.32 88888.00 2012-04-24 21:01:45.500 115 12566.30 57.83 55029.32 88888.00 2012-04-24 21:01:45.625 115 12566.27 57.80 55029.32 88888.00 2012-04-24 21:01:45.750 115 12566.23 57.80 55029.32 88888.00 2012-04-24 21:01:45.875 115 12566.17 57.80 55029.32 88888.00 2012-04-24 21:01:46.000 115 12566.17 57.77 55029.32 88888.00 2012-04-24 21:01:46.125 115 12566.25 57.75 55029.32 88888.00 2012-04-24 21:01:46.250 115 12566.23 57.75 55029.30 88888.00 2012-04-24 21:01:46.375 115 12566.23 57.77 55029.30 88888.00 2012-04-24 21:01:46.500 115 12566.25 57.77 55029.32 88888.00 2012-04-24 21:01:46.625 115 12566.27 57.80 55029.30 88888.00 2012-04-24 21:01:46.750 115 12566.27 57.77 55029.30 88888.00 2012-04-24 21:01:46.875 115 12566.30 57.75 55029.30 88888.00 2012-04-24 21:01:47.000 115 12566.27 57.75 55029.30 88888.00 2012-04-24 21:01:47.125 115 12566.30 57.77 55029.32 88888.00 2012-04-24 21:01:47.250 115 12566.23 57.75 55029.32 88888.00 2012-04-24 21:01:47.375 115 12566.27 57.73 55029.32 88888.00 2012-04-24 21:01:47.500 115 12566.23 57.73 55029.32 88888.00 2012-04-24 21:01:47.625 115 12566.12 57.75 55029.35 88888.00 2012-04-24 21:01:47.750 115 12566.15 57.73 55029.32 88888.00 2012-04-24 21:01:47.875 115 12566.15 57.73 55029.32 88888.00 2012-04-24 21:01:48.000 115 12566.12 57.70 55029.32 88888.00 2012-04-24 21:01:48.125 115 12566.12 57.70 55029.35 88888.00 2012-04-24 21:01:48.250 115 12566.20 57.73 55029.35 88888.00 2012-04-24 21:01:48.375 115 12566.25 57.75 55029.38 88888.00 2012-04-24 21:01:48.500 115 12566.23 57.73 55029.38 88888.00 2012-04-24 21:01:48.625 115 12566.15 57.70 55029.35 88888.00 2012-04-24 21:01:48.750 115 12566.15 57.73 55029.38 88888.00 2012-04-24 21:01:48.875 115 12566.12 57.70 55029.35 88888.00 2012-04-24 21:01:49.000 115 12566.08 57.73 55029.35 88888.00 2012-04-24 21:01:49.125 115 12566.00 57.75 55029.38 88888.00 2012-04-24 21:01:49.250 115 12566.00 57.75 55029.40 88888.00 2012-04-24 21:01:49.375 115 12566.02 57.75 55029.38 88888.00 2012-04-24 21:01:49.500 115 12566.02 57.73 55029.40 88888.00 2012-04-24 21:01:49.625 115 12566.05 57.73 55029.40 88888.00 2012-04-24 21:01:49.750 115 12566.02 57.75 55029.40 88888.00 2012-04-24 21:01:49.875 115 12565.98 57.77 55029.40 88888.00 2012-04-24 21:01:50.000 115 12565.90 57.75 55029.40 88888.00 2012-04-24 21:01:50.125 115 12565.83 57.73 55029.43 88888.00 2012-04-24 21:01:50.250 115 12565.85 57.73 55029.40 88888.00 2012-04-24 21:01:50.375 115 12565.90 57.77 55029.43 88888.00 2012-04-24 21:01:50.500 115 12565.85 57.83 55029.43 88888.00 2012-04-24 21:01:50.625 115 12565.83 57.80 55029.40 88888.00 2012-04-24 21:01:50.750 115 12565.77 57.77 55029.43 88888.00 2012-04-24 21:01:50.875 115 12565.80 57.75 55029.43 88888.00 2012-04-24 21:01:51.000 115 12565.80 57.77 55029.43 88888.00 2012-04-24 21:01:51.125 115 12565.75 57.77 55029.45 88888.00 2012-04-24 21:01:51.250 115 12565.67 57.80 55029.43 88888.00 2012-04-24 21:01:51.375 115 12565.67 57.83 55029.43 88888.00 2012-04-24 21:01:51.500 115 12565.70 57.83 55029.43 88888.00 2012-04-24 21:01:51.625 115 12565.73 57.80 55029.40 88888.00 2012-04-24 21:01:51.750 115 12565.75 57.80 55029.43 88888.00 2012-04-24 21:01:51.875 115 12565.70 57.80 55029.45 88888.00 2012-04-24 21:01:52.000 115 12565.62 57.77 55029.43 88888.00 2012-04-24 21:01:52.125 115 12565.65 57.77 55029.43 88888.00 2012-04-24 21:01:52.250 115 12565.65 57.77 55029.43 88888.00 2012-04-24 21:01:52.375 115 12565.67 57.80 55029.43 88888.00 2012-04-24 21:01:52.500 115 12565.70 57.80 55029.45 88888.00 2012-04-24 21:01:52.625 115 12565.62 57.77 55029.45 88888.00 2012-04-24 21:01:52.750 115 12565.58 57.80 55029.43 88888.00 2012-04-24 21:01:52.875 115 12565.58 57.80 55029.43 88888.00 2012-04-24 21:01:53.000 115 12565.58 57.77 55029.40 88888.00 2012-04-24 21:01:53.125 115 12565.50 57.75 55029.40 88888.00 2012-04-24 21:01:53.250 115 12565.55 57.77 55029.43 88888.00 2012-04-24 21:01:53.375 115 12565.58 57.80 55029.43 88888.00 2012-04-24 21:01:53.500 115 12565.52 57.80 55029.43 88888.00 2012-04-24 21:01:53.625 115 12565.38 57.77 55029.43 88888.00 2012-04-24 21:01:53.750 115 12565.40 57.77 55029.43 88888.00 2012-04-24 21:01:53.875 115 12565.45 57.77 55029.43 88888.00 2012-04-24 21:01:54.000 115 12565.45 57.77 55029.43 88888.00 2012-04-24 21:01:54.125 115 12565.45 57.80 55029.45 88888.00 2012-04-24 21:01:54.250 115 12565.42 57.77 55029.45 88888.00 2012-04-24 21:01:54.375 115 12565.42 57.80 55029.40 88888.00 2012-04-24 21:01:54.500 115 12565.45 57.80 55029.38 88888.00 2012-04-24 21:01:54.625 115 12565.45 57.83 55029.40 88888.00 2012-04-24 21:01:54.750 115 12565.40 57.83 55029.38 88888.00 2012-04-24 21:01:54.875 115 12565.38 57.80 55029.38 88888.00 2012-04-24 21:01:55.000 115 12565.38 57.80 55029.38 88888.00 2012-04-24 21:01:55.125 115 12565.35 57.83 55029.43 88888.00 2012-04-24 21:01:55.250 115 12565.33 57.85 55029.40 88888.00 2012-04-24 21:01:55.375 115 12565.35 57.85 55029.43 88888.00 2012-04-24 21:01:55.500 115 12565.33 57.85 55029.43 88888.00 2012-04-24 21:01:55.625 115 12565.40 57.85 55029.38 88888.00 2012-04-24 21:01:55.750 115 12565.48 57.83 55029.38 88888.00 2012-04-24 21:01:55.875 115 12565.42 57.85 55029.38 88888.00 2012-04-24 21:01:56.000 115 12565.35 57.83 55029.35 88888.00 2012-04-24 21:01:56.125 115 12565.35 57.85 55029.40 88888.00 2012-04-24 21:01:56.250 115 12565.33 57.88 55029.43 88888.00 2012-04-24 21:01:56.375 115 12565.38 57.90 55029.40 88888.00 2012-04-24 21:01:56.500 115 12565.42 57.90 55029.38 88888.00 2012-04-24 21:01:56.625 115 12565.38 57.90 55029.38 88888.00 2012-04-24 21:01:56.750 115 12565.35 57.92 55029.38 88888.00 2012-04-24 21:01:56.875 115 12565.40 57.95 55029.35 88888.00 2012-04-24 21:01:57.000 115 12565.40 57.98 55029.38 88888.00 2012-04-24 21:01:57.125 115 12565.38 58.00 55029.40 88888.00 2012-04-24 21:01:57.250 115 12565.38 57.95 55029.40 88888.00 2012-04-24 21:01:57.375 115 12565.40 57.95 55029.40 88888.00 2012-04-24 21:01:57.500 115 12565.38 58.00 55029.38 88888.00 2012-04-24 21:01:57.625 115 12565.33 58.02 55029.35 88888.00 2012-04-24 21:01:57.750 115 12565.38 58.02 55029.35 88888.00 2012-04-24 21:01:57.875 115 12565.42 58.02 55029.38 88888.00 2012-04-24 21:01:58.000 115 12565.48 58.02 55029.35 88888.00 2012-04-24 21:01:58.125 115 12565.45 58.05 55029.38 88888.00 2012-04-24 21:01:58.250 115 12565.42 58.02 55029.38 88888.00 2012-04-24 21:01:58.375 115 12565.50 58.08 55029.32 88888.00 2012-04-24 21:01:58.500 115 12565.55 58.10 55029.35 88888.00 2012-04-24 21:01:58.625 115 12565.55 58.12 55029.38 88888.00 2012-04-24 21:01:58.750 115 12565.58 58.12 55029.35 88888.00 2012-04-24 21:01:58.875 115 12565.60 58.10 55029.35 88888.00 2012-04-24 21:01:59.000 115 12565.58 58.10 55029.30 88888.00 2012-04-24 21:01:59.125 115 12565.60 58.10 55029.32 88888.00 2012-04-24 21:01:59.250 115 12565.58 58.12 55029.32 88888.00 2012-04-24 21:01:59.375 115 12565.58 58.12 55029.30 88888.00 2012-04-24 21:01:59.500 115 12565.58 58.17 55029.32 88888.00 2012-04-24 21:01:59.625 115 12565.58 58.17 55029.35 88888.00 2012-04-24 21:01:59.750 115 12565.60 58.17 55029.30 88888.00 2012-04-24 21:01:59.875 115 12565.58 58.20 55029.30 88888.00 2012-04-24 21:02:00.000 115 12565.60 58.20 55029.30 88888.00 2012-04-24 21:02:00.125 115 12565.65 58.20 55029.30 88888.00 2012-04-24 21:02:00.250 115 12565.65 58.20 55029.30 88888.00 2012-04-24 21:02:00.375 115 12565.70 58.25 55029.30 88888.00 2012-04-24 21:02:00.500 115 12565.70 58.27 55029.28 88888.00 2012-04-24 21:02:00.625 115 12565.70 58.27 55029.25 88888.00 2012-04-24 21:02:00.750 115 12565.75 58.27 55029.22 88888.00 2012-04-24 21:02:00.875 115 12565.80 58.23 55029.25 88888.00 2012-04-24 21:02:01.000 115 12565.77 58.27 55029.22 88888.00 2012-04-24 21:02:01.125 115 12565.80 58.30 55029.25 88888.00 2012-04-24 21:02:01.250 115 12565.85 58.30 55029.25 88888.00 2012-04-24 21:02:01.375 115 12565.85 58.30 55029.25 88888.00 2012-04-24 21:02:01.500 115 12565.83 58.33 55029.22 88888.00 2012-04-24 21:02:01.625 115 12565.83 58.33 55029.22 88888.00 2012-04-24 21:02:01.750 115 12565.88 58.33 55029.20 88888.00 2012-04-24 21:02:01.875 115 12565.92 58.33 55029.20 88888.00 2012-04-24 21:02:02.000 115 12565.90 58.35 55029.20 88888.00 2012-04-24 21:02:02.125 115 12565.90 58.35 55029.20 88888.00 2012-04-24 21:02:02.250 115 12565.90 58.33 55029.20 88888.00 2012-04-24 21:02:02.375 115 12565.95 58.35 55029.22 88888.00 2012-04-24 21:02:02.500 115 12565.98 58.35 55029.22 88888.00 2012-04-24 21:02:02.625 115 12565.95 58.38 55029.20 88888.00 2012-04-24 21:02:02.750 115 12565.90 58.38 55029.20 88888.00 2012-04-24 21:02:02.875 115 12565.88 58.38 55029.20 88888.00 2012-04-24 21:02:03.000 115 12565.92 58.35 55029.18 88888.00 2012-04-24 21:02:03.125 115 12565.95 58.35 55029.18 88888.00 2012-04-24 21:02:03.250 115 12565.90 58.38 55029.20 88888.00 2012-04-24 21:02:03.375 115 12565.95 58.38 55029.15 88888.00 2012-04-24 21:02:03.500 115 12565.98 58.38 55029.15 88888.00 2012-04-24 21:02:03.625 115 12566.00 58.40 55029.20 88888.00 2012-04-24 21:02:03.750 115 12565.95 58.40 55029.20 88888.00 2012-04-24 21:02:03.875 115 12565.90 58.38 55029.20 88888.00 2012-04-24 21:02:04.000 115 12565.88 58.38 55029.15 88888.00 2012-04-24 21:02:04.125 115 12565.85 58.35 55029.15 88888.00 2012-04-24 21:02:04.250 115 12565.83 58.38 55029.18 88888.00 2012-04-24 21:02:04.375 115 12565.88 58.35 55029.20 88888.00 2012-04-24 21:02:04.500 115 12565.90 58.35 55029.18 88888.00 2012-04-24 21:02:04.625 115 12565.98 58.35 55029.15 88888.00 2012-04-24 21:02:04.750 115 12566.02 58.35 55029.15 88888.00 2012-04-24 21:02:04.875 115 12565.92 58.35 55029.18 88888.00 2012-04-24 21:02:05.000 115 12565.85 58.35 55029.18 88888.00 2012-04-24 21:02:05.125 115 12565.83 58.35 55029.18 88888.00 2012-04-24 21:02:05.250 115 12565.83 58.33 55029.18 88888.00 2012-04-24 21:02:05.375 115 12565.85 58.33 55029.18 88888.00 2012-04-24 21:02:05.500 115 12565.83 58.35 55029.12 88888.00 2012-04-24 21:02:05.625 115 12565.80 58.35 55029.12 88888.00 2012-04-24 21:02:05.750 115 12565.92 58.35 55029.15 88888.00 2012-04-24 21:02:05.875 115 12565.98 58.35 55029.15 88888.00 2012-04-24 21:02:06.000 115 12565.95 58.35 55029.15 88888.00 2012-04-24 21:02:06.125 115 12565.83 58.35 55029.15 88888.00 2012-04-24 21:02:06.250 115 12565.77 58.35 55029.15 88888.00 2012-04-24 21:02:06.375 115 12565.85 58.38 55029.15 88888.00 2012-04-24 21:02:06.500 115 12565.88 58.38 55029.15 88888.00 2012-04-24 21:02:06.625 115 12565.85 58.38 55029.12 88888.00 2012-04-24 21:02:06.750 115 12565.85 58.35 55029.10 88888.00 2012-04-24 21:02:06.875 115 12565.83 58.35 55029.10 88888.00 2012-04-24 21:02:07.000 115 12565.83 58.35 55029.07 88888.00 2012-04-24 21:02:07.125 115 12565.77 58.33 55029.12 88888.00 2012-04-24 21:02:07.250 115 12565.75 58.30 55029.12 88888.00 2012-04-24 21:02:07.375 115 12565.80 58.30 55029.12 88888.00 2012-04-24 21:02:07.500 115 12565.80 58.33 55029.10 88888.00 2012-04-24 21:02:07.625 115 12565.73 58.33 55029.12 88888.00 2012-04-24 21:02:07.750 115 12565.73 58.30 55029.12 88888.00 2012-04-24 21:02:07.875 115 12565.70 58.27 55029.12 88888.00 2012-04-24 21:02:08.000 115 12565.70 58.33 55029.12 88888.00 2012-04-24 21:02:08.125 115 12565.70 58.33 55029.12 88888.00 2012-04-24 21:02:08.250 115 12565.67 58.27 55029.12 88888.00 2012-04-24 21:02:08.375 115 12565.73 58.27 55029.10 88888.00 2012-04-24 21:02:08.500 115 12565.75 58.30 55029.10 88888.00 2012-04-24 21:02:08.625 115 12565.73 58.30 55029.12 88888.00 2012-04-24 21:02:08.750 115 12565.62 58.27 55029.10 88888.00 2012-04-24 21:02:08.875 115 12565.58 58.27 55029.10 88888.00 2012-04-24 21:02:09.000 115 12565.67 58.30 55029.10 88888.00 2012-04-24 21:02:09.125 115 12565.65 58.30 55029.12 88888.00 2012-04-24 21:02:09.250 115 12565.62 58.27 55029.12 88888.00 2012-04-24 21:02:09.375 115 12565.65 58.30 55029.10 88888.00 2012-04-24 21:02:09.500 115 12565.62 58.30 55029.07 88888.00 2012-04-24 21:02:09.625 115 12565.60 58.27 55029.07 88888.00 2012-04-24 21:02:09.750 115 12565.60 58.27 55029.07 88888.00 2012-04-24 21:02:09.875 115 12565.60 58.25 55029.05 88888.00 2012-04-24 21:02:10.000 115 12565.58 58.25 55029.05 88888.00 2012-04-24 21:02:10.125 115 12565.58 58.25 55029.07 88888.00 2012-04-24 21:02:10.250 115 12565.48 58.23 55029.10 88888.00 2012-04-24 21:02:10.375 115 12565.45 58.25 55029.07 88888.00 2012-04-24 21:02:10.500 115 12565.50 58.25 55029.05 88888.00 2012-04-24 21:02:10.625 115 12565.50 58.27 55029.07 88888.00 2012-04-24 21:02:10.750 115 12565.42 58.25 55029.07 88888.00 2012-04-24 21:02:10.875 115 12565.40 58.27 55029.10 88888.00 2012-04-24 21:02:11.000 115 12565.38 58.23 55029.07 88888.00 2012-04-24 21:02:11.125 115 12565.35 58.23 55029.07 88888.00 2012-04-24 21:02:11.250 115 12565.33 58.23 55029.10 88888.00 2012-04-24 21:02:11.375 115 12565.33 58.25 55029.07 88888.00 2012-04-24 21:02:11.500 115 12565.27 58.25 55029.07 88888.00 2012-04-24 21:02:11.625 115 12565.33 58.27 55029.10 88888.00 2012-04-24 21:02:11.750 115 12565.33 58.23 55029.07 88888.00 2012-04-24 21:02:11.875 115 12565.30 58.23 55029.07 88888.00 2012-04-24 21:02:12.000 115 12565.27 58.23 55029.07 88888.00 2012-04-24 21:02:12.125 115 12565.27 58.23 55029.07 88888.00 2012-04-24 21:02:12.250 115 12565.25 58.20 55029.05 88888.00 2012-04-24 21:02:12.375 115 12565.27 58.20 55029.05 88888.00 2012-04-24 21:02:12.500 115 12565.25 58.23 55029.07 88888.00 2012-04-24 21:02:12.625 115 12565.20 58.20 55029.07 88888.00 2012-04-24 21:02:12.750 115 12565.17 58.20 55029.07 88888.00 2012-04-24 21:02:12.875 115 12565.20 58.15 55029.07 88888.00 2012-04-24 21:02:13.000 115 12565.25 58.12 55029.05 88888.00 2012-04-24 21:02:13.125 115 12565.23 58.15 55029.07 88888.00 2012-04-24 21:02:13.250 115 12565.17 58.15 55029.07 88888.00 2012-04-24 21:02:13.375 115 12565.12 58.15 55029.05 88888.00 2012-04-24 21:02:13.500 115 12565.10 58.17 55029.05 88888.00 2012-04-24 21:02:13.625 115 12565.12 58.20 55029.05 88888.00 2012-04-24 21:02:13.750 115 12565.12 58.20 55029.03 88888.00 2012-04-24 21:02:13.875 115 12565.15 58.17 55029.00 88888.00 2012-04-24 21:02:14.000 115 12565.12 58.17 55029.00 88888.00 2012-04-24 21:02:14.125 115 12565.05 58.17 55029.03 88888.00 2012-04-24 21:02:14.250 115 12565.00 58.17 55029.03 88888.00 2012-04-24 21:02:14.375 115 12565.05 58.15 55028.97 88888.00 2012-04-24 21:02:14.500 115 12565.05 58.12 55029.00 88888.00 2012-04-24 21:02:14.625 115 12565.08 58.12 55029.03 88888.00 2012-04-24 21:02:14.750 115 12565.17 58.15 55029.03 88888.00 2012-04-24 21:02:14.875 115 12565.15 58.20 55029.05 88888.00 2012-04-24 21:02:15.000 115 12565.10 58.23 55029.03 88888.00 2012-04-24 21:02:15.125 115 12565.10 58.17 55029.00 88888.00 2012-04-24 21:02:15.250 115 12565.10 58.17 55029.00 88888.00 2012-04-24 21:02:15.375 115 12565.12 58.15 55029.00 88888.00 2012-04-24 21:02:15.500 115 12565.05 58.15 55028.97 88888.00 2012-04-24 21:02:15.625 115 12565.08 58.15 55029.00 88888.00 2012-04-24 21:02:15.750 115 12565.12 58.15 55029.00 88888.00 2012-04-24 21:02:15.875 115 12565.10 58.15 55028.97 88888.00 2012-04-24 21:02:16.000 115 12565.10 58.15 55028.97 88888.00 2012-04-24 21:02:16.125 115 12565.05 58.17 55028.97 88888.00 2012-04-24 21:02:16.250 115 12565.08 58.15 55028.97 88888.00 2012-04-24 21:02:16.375 115 12565.12 58.15 55028.95 88888.00 2012-04-24 21:02:16.500 115 12565.15 58.12 55028.93 88888.00 2012-04-24 21:02:16.625 115 12565.12 58.15 55028.93 88888.00 2012-04-24 21:02:16.750 115 12565.17 58.12 55028.95 88888.00 2012-04-24 21:02:16.875 115 12565.20 58.15 55028.93 88888.00 2012-04-24 21:02:17.000 115 12565.15 58.12 55028.90 88888.00 2012-04-24 21:02:17.125 115 12565.15 58.12 55028.90 88888.00 2012-04-24 21:02:17.250 115 12565.20 58.12 55028.90 88888.00 2012-04-24 21:02:17.375 115 12565.25 58.12 55028.88 88888.00 2012-04-24 21:02:17.500 115 12565.25 58.08 55028.88 88888.00 2012-04-24 21:02:17.625 115 12565.23 58.05 55028.90 88888.00 2012-04-24 21:02:17.750 115 12565.23 58.05 55028.90 88888.00 2012-04-24 21:02:17.875 115 12565.30 58.02 55028.88 88888.00 2012-04-24 21:02:18.000 115 12565.38 58.02 55028.82 88888.00 2012-04-24 21:02:18.125 115 12565.42 58.00 55028.85 88888.00 2012-04-24 21:02:18.250 115 12565.40 58.02 55028.88 88888.00 2012-04-24 21:02:18.375 115 12565.38 58.00 55028.85 88888.00 2012-04-24 21:02:18.500 115 12565.33 57.98 55028.85 88888.00 2012-04-24 21:02:18.625 115 12565.33 57.98 55028.85 88888.00 2012-04-24 21:02:18.750 115 12565.38 58.00 55028.85 88888.00 2012-04-24 21:02:18.875 115 12565.38 57.98 55028.85 88888.00 2012-04-24 21:02:19.000 115 12565.48 57.98 55028.82 88888.00 2012-04-24 21:02:19.125 115 12565.45 57.95 55028.80 88888.00 2012-04-24 21:02:19.250 115 12565.42 57.88 55028.78 88888.00 2012-04-24 21:02:19.375 115 12565.45 57.88 55028.78 88888.00 2012-04-24 21:02:19.500 115 12565.40 57.88 55028.80 88888.00 2012-04-24 21:02:19.625 115 12565.45 57.88 55028.78 88888.00 2012-04-24 21:02:19.750 115 12565.60 57.88 55028.78 88888.00 2012-04-24 21:02:19.875 115 12565.65 57.85 55028.80 88888.00 2012-04-24 21:02:20.000 115 12565.60 57.83 55028.78 88888.00 2012-04-24 21:02:20.125 115 12565.58 57.83 55028.78 88888.00 2012-04-24 21:02:20.250 115 12565.58 57.83 55028.78 88888.00 2012-04-24 21:02:20.375 115 12565.67 57.83 55028.78 88888.00 2012-04-24 21:02:20.500 115 12565.70 57.80 55028.78 88888.00 2012-04-24 21:02:20.625 115 12565.73 57.80 55028.78 88888.00 2012-04-24 21:02:20.750 115 12565.73 57.75 55028.75 88888.00 2012-04-24 21:02:20.875 115 12565.75 57.73 55028.72 88888.00 2012-04-24 21:02:21.000 115 12565.80 57.70 55028.70 88888.00 2012-04-24 21:02:21.125 115 12565.73 57.67 55028.75 88888.00 2012-04-24 21:02:21.250 115 12565.73 57.70 55028.75 88888.00 2012-04-24 21:02:21.375 115 12565.80 57.67 55028.75 88888.00 2012-04-24 21:02:21.500 115 12565.88 57.67 55028.70 88888.00 2012-04-24 21:02:21.625 115 12565.92 57.67 55028.65 88888.00 2012-04-24 21:02:21.750 115 12565.92 57.65 55028.68 88888.00 2012-04-24 21:02:21.875 115 12565.92 57.65 55028.68 88888.00 2012-04-24 21:02:22.000 115 12565.98 57.65 55028.68 88888.00 2012-04-24 21:02:22.125 115 12566.05 57.62 55028.68 88888.00 2012-04-24 21:02:22.250 115 12566.10 57.60 55028.65 88888.00 2012-04-24 21:02:22.375 115 12566.08 57.58 55028.65 88888.00 2012-04-24 21:02:22.500 115 12566.08 57.55 55028.65 88888.00 2012-04-24 21:02:22.625 115 12566.05 57.55 55028.60 88888.00 2012-04-24 21:02:22.750 115 12566.10 57.55 55028.60 88888.00 2012-04-24 21:02:22.875 115 12566.12 57.52 55028.60 88888.00 2012-04-24 21:02:23.000 115 12566.15 57.48 55028.60 88888.00 2012-04-24 21:02:23.125 115 12566.15 57.50 55028.60 88888.00 2012-04-24 21:02:23.250 115 12566.17 57.48 55028.57 88888.00 2012-04-24 21:02:23.375 115 12566.23 57.45 55028.60 88888.00 2012-04-24 21:02:23.500 115 12566.23 57.42 55028.60 88888.00 2012-04-24 21:02:23.625 115 12566.17 57.42 55028.57 88888.00 2012-04-24 21:02:23.750 115 12566.23 57.42 55028.60 88888.00 2012-04-24 21:02:23.875 115 12566.27 57.40 55028.60 88888.00 2012-04-24 21:02:24.000 115 12566.25 57.38 55028.57 88888.00 2012-04-24 21:02:24.125 115 12566.25 57.35 55028.57 88888.00 2012-04-24 21:02:24.250 115 12566.25 57.33 55028.55 88888.00 2012-04-24 21:02:24.375 115 12566.33 57.33 55028.53 88888.00 2012-04-24 21:02:24.500 115 12566.35 57.30 55028.55 88888.00 2012-04-24 21:02:24.625 115 12566.38 57.30 55028.55 88888.00 2012-04-24 21:02:24.750 115 12566.38 57.33 55028.55 88888.00 2012-04-24 21:02:24.875 115 12566.35 57.35 55028.55 88888.00 2012-04-24 21:02:25.000 115 12566.35 57.33 55028.53 88888.00 2012-04-24 21:02:25.125 115 12566.40 57.30 55028.55 88888.00 2012-04-24 21:02:25.250 115 12566.38 57.30 55028.55 88888.00 2012-04-24 21:02:25.375 115 12566.38 57.30 55028.55 88888.00 2012-04-24 21:02:25.500 115 12566.38 57.27 55028.53 88888.00 2012-04-24 21:02:25.625 115 12566.42 57.25 55028.50 88888.00 2012-04-24 21:02:25.750 115 12566.45 57.25 55028.50 88888.00 2012-04-24 21:02:25.875 115 12566.45 57.25 55028.53 88888.00 2012-04-24 21:02:26.000 115 12566.45 57.23 55028.47 88888.00 2012-04-24 21:02:26.125 115 12566.40 57.20 55028.50 88888.00 2012-04-24 21:02:26.250 115 12566.40 57.15 55028.47 88888.00 2012-04-24 21:02:26.375 115 12566.40 57.12 55028.50 88888.00 2012-04-24 21:02:26.500 115 12566.38 57.15 55028.47 88888.00 2012-04-24 21:02:26.625 115 12566.40 57.15 55028.50 88888.00 2012-04-24 21:02:26.750 115 12566.50 57.12 55028.50 88888.00 2012-04-24 21:02:26.875 115 12566.55 57.10 55028.45 88888.00 2012-04-24 21:02:27.000 115 12566.48 57.10 55028.45 88888.00 2012-04-24 21:02:27.125 115 12566.45 57.08 55028.47 88888.00 2012-04-24 21:02:27.250 115 12566.45 57.08 55028.50 88888.00 2012-04-24 21:02:27.375 115 12566.45 57.05 55028.50 88888.00 2012-04-24 21:02:27.500 115 12566.42 57.00 55028.47 88888.00 2012-04-24 21:02:27.625 115 12566.45 57.00 55028.45 88888.00 2012-04-24 21:02:27.750 115 12566.45 57.02 55028.45 88888.00 2012-04-24 21:02:27.875 115 12566.48 57.00 55028.43 88888.00 2012-04-24 21:02:28.000 115 12566.45 57.00 55028.40 88888.00 2012-04-24 21:02:28.125 115 12566.40 56.98 55028.43 88888.00 2012-04-24 21:02:28.250 115 12566.40 56.95 55028.43 88888.00 2012-04-24 21:02:28.375 115 12566.45 56.95 55028.43 88888.00 2012-04-24 21:02:28.500 115 12566.48 56.95 55028.43 88888.00 2012-04-24 21:02:28.625 115 12566.42 56.92 55028.40 88888.00 2012-04-24 21:02:28.750 115 12566.40 56.92 55028.40 88888.00 2012-04-24 21:02:28.875 115 12566.42 56.90 55028.43 88888.00 2012-04-24 21:02:29.000 115 12566.45 56.90 55028.38 88888.00 2012-04-24 21:02:29.125 115 12566.48 56.90 55028.43 88888.00 2012-04-24 21:02:29.250 115 12566.45 56.88 55028.38 88888.00 2012-04-24 21:02:29.375 115 12566.45 56.88 55028.38 88888.00 2012-04-24 21:02:29.500 115 12566.42 56.88 55028.38 88888.00 2012-04-24 21:02:29.625 115 12566.40 56.90 55028.43 88888.00 2012-04-24 21:02:29.750 115 12566.45 56.90 55028.38 88888.00 2012-04-24 21:02:29.875 115 12566.45 56.83 55028.38 88888.00 2012-04-24 21:02:30.000 115 12566.40 56.80 55028.32 88888.00 2012-04-24 21:02:30.125 115 12566.40 56.85 55028.40 88888.00 2012-04-24 21:02:30.250 115 12566.35 56.83 55028.40 88888.00 2012-04-24 21:02:30.375 115 12566.42 56.85 55028.40 88888.00 2012-04-24 21:02:30.500 115 12566.42 56.83 55028.38 88888.00 2012-04-24 21:02:30.625 115 12566.45 56.80 55028.35 88888.00 2012-04-24 21:02:30.750 115 12566.45 56.77 55028.32 88888.00 2012-04-24 21:02:30.875 115 12566.48 56.80 55028.35 88888.00 2012-04-24 21:02:31.000 115 12566.48 56.80 55028.35 88888.00 2012-04-24 21:02:31.125 115 12566.38 56.77 55028.32 88888.00 2012-04-24 21:02:31.250 115 12566.33 56.77 55028.30 88888.00 2012-04-24 21:02:31.375 115 12566.27 56.77 55028.32 88888.00 2012-04-24 21:02:31.500 115 12566.20 56.77 55028.30 88888.00 2012-04-24 21:02:31.625 115 12566.17 56.77 55028.32 88888.00 2012-04-24 21:02:31.750 115 12566.25 56.77 55028.30 88888.00 2012-04-24 21:02:31.875 115 12566.25 56.77 55028.32 88888.00 2012-04-24 21:02:32.000 115 12566.25 56.73 55028.30 88888.00 2012-04-24 21:02:32.125 115 12566.25 56.73 55028.30 88888.00 2012-04-24 21:02:32.250 115 12566.23 56.75 55028.28 88888.00 2012-04-24 21:02:32.375 115 12566.25 56.77 55028.28 88888.00 2012-04-24 21:02:32.500 115 12566.27 56.77 55028.25 88888.00 2012-04-24 21:02:32.625 115 12566.23 56.77 55028.25 88888.00 2012-04-24 21:02:32.750 115 12566.23 56.77 55028.25 88888.00 2012-04-24 21:02:32.875 115 12566.25 56.77 55028.22 88888.00 2012-04-24 21:02:33.000 115 12566.27 56.77 55028.25 88888.00 2012-04-24 21:02:33.125 115 12566.23 56.77 55028.25 88888.00 2012-04-24 21:02:33.250 115 12566.20 56.75 55028.25 88888.00 2012-04-24 21:02:33.375 115 12566.20 56.77 55028.28 88888.00 2012-04-24 21:02:33.500 115 12566.23 56.77 55028.28 88888.00 2012-04-24 21:02:33.625 115 12566.25 56.75 55028.25 88888.00 2012-04-24 21:02:33.750 115 12566.23 56.77 55028.22 88888.00 2012-04-24 21:02:33.875 115 12566.27 56.75 55028.20 88888.00 2012-04-24 21:02:34.000 115 12566.33 56.75 55028.22 88888.00 2012-04-24 21:02:34.125 115 12566.33 56.77 55028.22 88888.00 2012-04-24 21:02:34.250 115 12566.30 56.73 55028.22 88888.00 2012-04-24 21:02:34.375 115 12566.27 56.75 55028.22 88888.00 2012-04-24 21:02:34.500 115 12566.27 56.75 55028.20 88888.00 2012-04-24 21:02:34.625 115 12566.23 56.75 55028.22 88888.00 2012-04-24 21:02:34.750 115 12566.23 56.73 55028.20 88888.00 2012-04-24 21:02:34.875 115 12566.27 56.73 55028.20 88888.00 2012-04-24 21:02:35.000 115 12566.35 56.73 55028.15 88888.00 2012-04-24 21:02:35.125 115 12566.35 56.73 55028.18 88888.00 2012-04-24 21:02:35.250 115 12566.25 56.73 55028.18 88888.00 2012-04-24 21:02:35.375 115 12566.25 56.73 55028.15 88888.00 2012-04-24 21:02:35.500 115 12566.33 56.73 55028.18 88888.00 2012-04-24 21:02:35.625 115 12566.38 56.73 55028.18 88888.00 2012-04-24 21:02:35.750 115 12566.40 56.70 55028.15 88888.00 2012-04-24 21:02:35.875 115 12566.40 56.67 55028.15 88888.00 2012-04-24 21:02:36.000 115 12566.40 56.67 55028.10 88888.00 2012-04-24 21:02:36.125 115 12566.45 56.67 55028.12 88888.00 2012-04-24 21:02:36.250 115 12566.42 56.65 55028.12 88888.00 2012-04-24 21:02:36.375 115 12566.40 56.65 55028.10 88888.00 2012-04-24 21:02:36.500 115 12566.35 56.67 55028.07 88888.00 2012-04-24 21:02:36.625 115 12566.38 56.67 55028.12 88888.00 2012-04-24 21:02:36.750 115 12566.40 56.67 55028.15 88888.00 2012-04-24 21:02:36.875 115 12566.40 56.65 55028.10 88888.00 2012-04-24 21:02:37.000 115 12566.40 56.65 55028.10 88888.00 2012-04-24 21:02:37.125 115 12566.45 56.62 55028.12 88888.00 2012-04-24 21:02:37.250 115 12566.40 56.60 55028.10 88888.00 2012-04-24 21:02:37.375 115 12566.40 56.62 55028.07 88888.00 2012-04-24 21:02:37.500 115 12566.48 56.65 55028.05 88888.00 2012-04-24 21:02:37.625 115 12566.55 56.65 55028.05 88888.00 2012-04-24 21:02:37.750 115 12566.60 56.62 55028.03 88888.00 2012-04-24 21:02:37.875 115 12566.58 56.60 55028.03 88888.00 2012-04-24 21:02:38.000 115 12566.50 56.60 55028.00 88888.00 2012-04-24 21:02:38.125 115 12566.55 56.62 55028.03 88888.00 2012-04-24 21:02:38.250 115 12566.65 56.62 55028.03 88888.00 2012-04-24 21:02:38.375 115 12566.70 56.62 55028.03 88888.00 2012-04-24 21:02:38.500 115 12566.67 56.60 55028.00 88888.00 2012-04-24 21:02:38.625 115 12566.65 56.62 55028.00 88888.00 2012-04-24 21:02:38.750 115 12566.62 56.65 55028.00 88888.00 2012-04-24 21:02:38.875 115 12566.60 56.60 55027.97 88888.00 2012-04-24 21:02:39.000 115 12566.60 56.60 55027.95 88888.00 2012-04-24 21:02:39.125 115 12566.62 56.58 55027.95 88888.00 2012-04-24 21:02:39.250 115 12566.70 56.58 55027.97 88888.00 2012-04-24 21:02:39.375 115 12566.75 56.60 55027.97 88888.00 2012-04-24 21:02:39.500 115 12566.77 56.60 55027.95 88888.00 2012-04-24 21:02:39.625 115 12566.85 56.60 55027.95 88888.00 2012-04-24 21:02:39.750 115 12566.88 56.62 55027.93 88888.00 2012-04-24 21:02:39.875 115 12566.92 56.62 55027.90 88888.00 2012-04-24 21:02:40.000 115 12567.08 56.62 55027.90 88888.00 2012-04-24 21:02:40.125 115 12567.12 56.62 55027.93 88888.00 2012-04-24 21:02:40.250 115 12567.05 56.60 55027.93 88888.00 2012-04-24 21:02:40.375 115 12567.10 56.60 55027.90 88888.00 2012-04-24 21:02:40.500 115 12567.12 56.62 55027.90 88888.00 2012-04-24 21:02:40.625 115 12567.10 56.60 55027.90 88888.00 2012-04-24 21:02:40.750 115 12567.12 56.62 55027.88 88888.00 2012-04-24 21:02:40.875 115 12567.20 56.62 55027.88 88888.00 2012-04-24 21:02:41.000 115 12567.25 56.62 55027.85 88888.00 2012-04-24 21:02:41.125 115 12567.23 56.65 55027.88 88888.00 2012-04-24 21:02:41.250 115 12567.25 56.62 55027.85 88888.00 2012-04-24 21:02:41.375 115 12567.30 56.62 55027.85 88888.00 2012-04-24 21:02:41.500 115 12567.35 56.62 55027.85 88888.00 2012-04-24 21:02:41.625 115 12567.38 56.65 55027.82 88888.00 2012-04-24 21:02:41.750 115 12567.38 56.65 55027.80 88888.00 2012-04-24 21:02:41.875 115 12567.48 56.65 55027.78 88888.00 2012-04-24 21:02:42.000 115 12567.50 56.65 55027.78 88888.00 2012-04-24 21:02:42.125 115 12567.52 56.67 55027.78 88888.00 2012-04-24 21:02:42.250 115 12567.55 56.62 55027.78 88888.00 2012-04-24 21:02:42.375 115 12567.60 56.65 55027.72 88888.00 2012-04-24 21:02:42.500 115 12567.65 56.62 55027.72 88888.00 2012-04-24 21:02:42.625 115 12567.70 56.62 55027.70 88888.00 2012-04-24 21:02:42.750 115 12567.70 56.62 55027.70 88888.00 2012-04-24 21:02:42.875 115 12567.75 56.65 55027.68 88888.00 2012-04-24 21:02:43.000 115 12567.80 56.65 55027.68 88888.00 2012-04-24 21:02:43.125 115 12567.75 56.67 55027.70 88888.00 2012-04-24 21:02:43.250 115 12567.77 56.65 55027.70 88888.00 2012-04-24 21:02:43.375 115 12567.88 56.62 55027.65 88888.00 2012-04-24 21:02:43.500 115 12567.98 56.62 55027.65 88888.00 2012-04-24 21:02:43.625 115 12568.08 56.62 55027.65 88888.00 2012-04-24 21:02:43.750 115 12568.08 56.65 55027.65 88888.00 2012-04-24 21:02:43.875 115 12568.05 56.62 55027.62 88888.00 2012-04-24 21:02:44.000 115 12568.05 56.60 55027.60 88888.00 2012-04-24 21:02:44.125 115 12568.12 56.62 55027.65 88888.00 2012-04-24 21:02:44.250 115 12568.23 56.60 55027.65 88888.00 2012-04-24 21:02:44.375 115 12568.25 56.62 55027.65 88888.00 2012-04-24 21:02:44.500 115 12568.27 56.62 55027.62 88888.00 2012-04-24 21:02:44.625 115 12568.30 56.65 55027.62 88888.00 2012-04-24 21:02:44.750 115 12568.30 56.65 55027.62 88888.00 2012-04-24 21:02:44.875 115 12568.33 56.65 55027.60 88888.00 2012-04-24 21:02:45.000 115 12568.30 56.65 55027.57 88888.00 2012-04-24 21:02:45.125 115 12568.27 56.62 55027.60 88888.00 2012-04-24 21:02:45.250 115 12568.35 56.62 55027.60 88888.00 2012-04-24 21:02:45.375 115 12568.48 56.62 55027.57 88888.00 2012-04-24 21:02:45.500 115 12568.55 56.62 55027.55 88888.00 2012-04-24 21:02:45.625 115 12568.58 56.60 55027.55 88888.00 2012-04-24 21:02:45.750 115 12568.58 56.65 55027.55 88888.00 2012-04-24 21:02:45.875 115 12568.55 56.60 55027.55 88888.00 2012-04-24 21:02:46.000 115 12568.62 56.60 55027.53 88888.00 2012-04-24 21:02:46.125 115 12568.70 56.62 55027.55 88888.00 2012-04-24 21:02:46.250 115 12568.73 56.60 55027.55 88888.00 2012-04-24 21:02:46.375 115 12568.75 56.60 55027.55 88888.00 2012-04-24 21:02:46.500 115 12568.73 56.65 55027.53 88888.00 2012-04-24 21:02:46.625 115 12568.75 56.65 55027.53 88888.00 2012-04-24 21:02:46.750 115 12568.75 56.65 55027.53 88888.00 2012-04-24 21:02:46.875 115 12568.75 56.60 55027.50 88888.00 2012-04-24 21:02:47.000 115 12568.77 56.60 55027.53 88888.00 2012-04-24 21:02:47.125 115 12568.77 56.62 55027.47 88888.00 2012-04-24 21:02:47.250 115 12568.73 56.62 55027.47 88888.00 2012-04-24 21:02:47.375 115 12568.77 56.62 55027.47 88888.00 2012-04-24 21:02:47.500 115 12568.80 56.65 55027.47 88888.00 2012-04-24 21:02:47.625 115 12568.77 56.67 55027.45 88888.00 2012-04-24 21:02:47.750 115 12568.77 56.67 55027.43 88888.00 2012-04-24 21:02:47.875 115 12568.80 56.62 55027.43 88888.00 2012-04-24 21:02:48.000 115 12568.88 56.62 55027.40 88888.00 2012-04-24 21:02:48.125 115 12568.85 56.62 55027.43 88888.00 2012-04-24 21:02:48.250 115 12568.83 56.62 55027.45 88888.00 2012-04-24 21:02:48.375 115 12568.83 56.67 55027.43 88888.00 2012-04-24 21:02:48.500 115 12568.83 56.67 55027.43 88888.00 2012-04-24 21:02:48.625 115 12568.85 56.65 55027.43 88888.00 2012-04-24 21:02:48.750 115 12568.88 56.62 55027.43 88888.00 2012-04-24 21:02:48.875 115 12568.92 56.60 55027.45 88888.00 2012-04-24 21:02:49.000 115 12568.98 56.65 55027.45 88888.00 2012-04-24 21:02:49.125 115 12568.95 56.65 55027.47 88888.00 2012-04-24 21:02:49.250 115 12568.98 56.58 55027.47 88888.00 2012-04-24 21:02:49.375 115 12569.02 56.60 55027.47 88888.00 2012-04-24 21:02:49.500 115 12569.02 56.62 55027.47 88888.00 2012-04-24 21:02:49.625 115 12568.95 56.62 55027.47 88888.00 2012-04-24 21:02:49.750 115 12568.90 56.60 55027.45 88888.00 2012-04-24 21:02:49.875 115 12568.90 56.62 55027.45 88888.00 2012-04-24 21:02:50.000 115 12568.92 56.60 55027.45 88888.00 2012-04-24 21:02:50.125 115 12568.95 56.58 55027.45 88888.00 2012-04-24 21:02:50.250 115 12568.95 56.55 55027.43 88888.00 2012-04-24 21:02:50.375 115 12568.98 56.55 55027.45 88888.00 2012-04-24 21:02:50.500 115 12568.98 56.58 55027.43 88888.00 2012-04-24 21:02:50.625 115 12569.00 56.50 55027.43 88888.00 2012-04-24 21:02:50.750 115 12569.00 56.48 55027.43 88888.00 2012-04-24 21:02:50.875 115 12568.95 56.50 55027.43 88888.00 2012-04-24 21:02:51.000 115 12568.98 56.52 55027.40 88888.00 2012-04-24 21:02:51.125 115 12569.05 56.50 55027.43 88888.00 2012-04-24 21:02:51.250 115 12569.00 56.42 55027.45 88888.00 2012-04-24 21:02:51.375 115 12568.95 56.40 55027.43 88888.00 2012-04-24 21:02:51.500 115 12568.92 56.42 55027.43 88888.00 2012-04-24 21:02:51.625 115 12568.92 56.38 55027.43 88888.00 2012-04-24 21:02:51.750 115 12568.95 56.35 55027.43 88888.00 2012-04-24 21:02:51.875 115 12569.05 56.38 55027.45 88888.00 2012-04-24 21:02:52.000 115 12569.00 56.30 55027.45 88888.00 2012-04-24 21:02:52.125 115 12569.00 56.27 55027.45 88888.00 2012-04-24 21:02:52.250 115 12568.98 56.25 55027.47 88888.00 2012-04-24 21:02:52.375 115 12568.90 56.30 55027.47 88888.00 2012-04-24 21:02:52.500 115 12568.85 56.25 55027.47 88888.00 2012-04-24 21:02:52.625 115 12568.83 56.23 55027.45 88888.00 2012-04-24 21:02:52.750 115 12568.80 56.20 55027.45 88888.00 2012-04-24 21:02:52.875 115 12568.80 56.23 55027.47 88888.00 2012-04-24 21:02:53.000 115 12568.83 56.20 55027.45 88888.00 2012-04-24 21:02:53.125 115 12568.75 56.15 55027.47 88888.00 2012-04-24 21:02:53.250 115 12568.70 56.12 55027.47 88888.00 2012-04-24 21:02:53.375 115 12568.73 56.15 55027.47 88888.00 2012-04-24 21:02:53.500 115 12568.70 56.10 55027.45 88888.00 2012-04-24 21:02:53.625 115 12568.70 56.08 55027.47 88888.00 2012-04-24 21:02:53.750 115 12568.67 56.08 55027.45 88888.00 2012-04-24 21:02:53.875 115 12568.62 56.05 55027.47 88888.00 2012-04-24 21:02:54.000 115 12568.60 56.02 55027.47 88888.00 2012-04-24 21:02:54.125 115 12568.62 56.05 55027.45 88888.00 2012-04-24 21:02:54.250 115 12568.62 56.02 55027.47 88888.00 2012-04-24 21:02:54.375 115 12568.62 56.02 55027.47 88888.00 2012-04-24 21:02:54.500 115 12568.58 56.02 55027.47 88888.00 2012-04-24 21:02:54.625 115 12568.55 55.98 55027.45 88888.00 2012-04-24 21:02:54.750 115 12568.50 55.90 55027.45 88888.00 2012-04-24 21:02:54.875 115 12568.50 55.90 55027.45 88888.00 2012-04-24 21:02:55.000 115 12568.45 55.90 55027.45 88888.00 2012-04-24 21:02:55.125 115 12568.42 55.88 55027.47 88888.00 2012-04-24 21:02:55.250 115 12568.42 55.85 55027.53 88888.00 2012-04-24 21:02:55.375 115 12568.45 55.80 55027.53 88888.00 2012-04-24 21:02:55.500 115 12568.42 55.77 55027.53 88888.00 2012-04-24 21:02:55.625 115 12568.45 55.75 55027.50 88888.00 2012-04-24 21:02:55.750 115 12568.35 55.77 55027.50 88888.00 2012-04-24 21:02:55.875 115 12568.30 55.77 55027.50 88888.00 2012-04-24 21:02:56.000 115 12568.30 55.75 55027.50 88888.00 2012-04-24 21:02:56.125 115 12568.30 55.73 55027.53 88888.00 2012-04-24 21:02:56.250 115 12568.23 55.73 55027.53 88888.00 2012-04-24 21:02:56.375 115 12568.25 55.70 55027.50 88888.00 2012-04-24 21:02:56.500 115 12568.25 55.70 55027.53 88888.00 2012-04-24 21:02:56.625 115 12568.27 55.65 55027.57 88888.00 2012-04-24 21:02:56.750 115 12568.25 55.62 55027.57 88888.00 2012-04-24 21:02:56.875 115 12568.12 55.58 55027.57 88888.00 2012-04-24 21:02:57.000 115 12568.17 55.55 55027.55 88888.00 2012-04-24 21:02:57.125 115 12568.15 55.52 55027.57 88888.00 2012-04-24 21:02:57.250 115 12568.10 55.52 55027.57 88888.00 2012-04-24 21:02:57.375 115 12568.17 55.50 55027.57 88888.00 2012-04-24 21:02:57.500 115 12568.12 55.42 55027.55 88888.00 2012-04-24 21:02:57.625 115 12568.08 55.40 55027.57 88888.00 2012-04-24 21:02:57.750 115 12568.08 55.42 55027.57 88888.00 2012-04-24 21:02:57.875 115 12568.08 55.42 55027.60 88888.00 2012-04-24 21:02:58.000 115 12568.12 55.40 55027.60 88888.00 2012-04-24 21:02:58.125 115 12568.17 55.35 55027.62 88888.00 2012-04-24 21:02:58.250 115 12568.12 55.30 55027.62 88888.00 2012-04-24 21:02:58.375 115 12568.10 55.33 55027.62 88888.00 2012-04-24 21:02:58.500 115 12568.05 55.27 55027.60 88888.00 2012-04-24 21:02:58.625 115 12568.05 55.25 55027.62 88888.00 2012-04-24 21:02:58.750 115 12568.02 55.23 55027.62 88888.00 2012-04-24 21:02:58.875 115 12567.98 55.23 55027.60 88888.00 2012-04-24 21:02:59.000 115 12567.98 55.23 55027.60 88888.00 2012-04-24 21:02:59.125 115 12568.05 55.20 55027.62 88888.00 2012-04-24 21:02:59.250 115 12568.05 55.17 55027.62 88888.00 2012-04-24 21:02:59.375 115 12568.02 55.17 55027.62 88888.00 2012-04-24 21:02:59.500 115 12568.00 55.12 55027.62 88888.00 2012-04-24 21:02:59.625 115 12567.98 55.10 55027.60 88888.00 2012-04-24 21:02:59.750 115 12567.95 55.12 55027.60 88888.00 2012-04-24 21:02:59.875 115 12567.92 55.08 55027.62 88888.00 2012-04-24 21:03:00.000 115 12567.92 55.02 55027.62 88888.00 2012-04-24 21:03:00.125 115 12567.88 55.02 55027.62 88888.00 2012-04-24 21:03:00.250 115 12567.80 55.02 55027.65 88888.00 2012-04-24 21:03:00.375 115 12567.85 55.02 55027.65 88888.00 2012-04-24 21:03:00.500 115 12567.80 55.00 55027.65 88888.00 2012-04-24 21:03:00.625 115 12567.83 54.98 55027.65 88888.00 2012-04-24 21:03:00.750 115 12567.88 54.98 55027.65 88888.00 2012-04-24 21:03:00.875 115 12567.90 54.92 55027.68 88888.00 2012-04-24 21:03:01.000 115 12567.88 54.92 55027.65 88888.00 2012-04-24 21:03:01.125 115 12567.85 54.90 55027.68 88888.00 2012-04-24 21:03:01.250 115 12567.77 54.90 55027.68 88888.00 2012-04-24 21:03:01.375 115 12567.83 54.90 55027.68 88888.00 2012-04-24 21:03:01.500 115 12567.77 54.88 55027.68 88888.00 2012-04-24 21:03:01.625 115 12567.77 54.85 55027.68 88888.00 2012-04-24 21:03:01.750 115 12567.80 54.88 55027.68 88888.00 2012-04-24 21:03:01.875 115 12567.83 54.88 55027.68 88888.00 2012-04-24 21:03:02.000 115 12567.80 54.85 55027.68 88888.00 2012-04-24 21:03:02.125 115 12567.88 54.83 55027.70 88888.00 2012-04-24 21:03:02.250 115 12567.90 54.80 55027.70 88888.00 2012-04-24 21:03:02.375 115 12567.90 54.75 55027.68 88888.00 2012-04-24 21:03:02.500 115 12567.83 54.77 55027.62 88888.00 2012-04-24 21:03:02.625 115 12567.80 54.77 55027.65 88888.00 2012-04-24 21:03:02.750 115 12567.80 54.77 55027.68 88888.00 2012-04-24 21:03:02.875 115 12567.85 54.75 55027.68 88888.00 2012-04-24 21:03:03.000 115 12567.90 54.73 55027.65 88888.00 2012-04-24 21:03:03.125 115 12567.90 54.70 55027.68 88888.00 2012-04-24 21:03:03.250 115 12567.83 54.65 55027.68 88888.00 2012-04-24 21:03:03.375 115 12567.80 54.62 55027.68 88888.00 2012-04-24 21:03:03.500 115 12567.77 54.60 55027.65 88888.00 2012-04-24 21:03:03.625 115 12567.75 54.60 55027.68 88888.00 2012-04-24 21:03:03.750 115 12567.80 54.60 55027.68 88888.00 2012-04-24 21:03:03.875 115 12567.80 54.58 55027.70 88888.00 2012-04-24 21:03:04.000 115 12567.88 54.58 55027.68 88888.00 2012-04-24 21:03:04.125 115 12567.88 54.52 55027.70 88888.00 2012-04-24 21:03:04.250 115 12567.83 54.48 55027.68 88888.00 2012-04-24 21:03:04.375 115 12567.83 54.48 55027.68 88888.00 2012-04-24 21:03:04.500 115 12567.90 54.48 55027.70 88888.00 2012-04-24 21:03:04.625 115 12567.88 54.48 55027.70 88888.00 2012-04-24 21:03:04.750 115 12567.85 54.48 55027.72 88888.00 2012-04-24 21:03:04.875 115 12567.90 54.48 55027.70 88888.00 2012-04-24 21:03:05.000 115 12567.95 54.48 55027.68 88888.00 2012-04-24 21:03:05.125 115 12567.88 54.45 55027.68 88888.00 2012-04-24 21:03:05.250 115 12567.83 54.40 55027.68 88888.00 2012-04-24 21:03:05.375 115 12567.80 54.40 55027.68 88888.00 2012-04-24 21:03:05.500 115 12567.83 54.38 55027.68 88888.00 2012-04-24 21:03:05.625 115 12567.77 54.38 55027.68 88888.00 2012-04-24 21:03:05.750 115 12567.70 54.35 55027.65 88888.00 2012-04-24 21:03:05.875 115 12567.73 54.33 55027.68 88888.00 2012-04-24 21:03:06.000 115 12567.73 54.30 55027.70 88888.00 2012-04-24 21:03:06.125 115 12567.75 54.27 55027.70 88888.00 2012-04-24 21:03:06.250 115 12567.70 54.25 55027.70 88888.00 2012-04-24 21:03:06.375 115 12567.77 54.27 55027.70 88888.00 2012-04-24 21:03:06.500 115 12567.83 54.25 55027.70 88888.00 2012-04-24 21:03:06.625 115 12567.88 54.23 55027.70 88888.00 2012-04-24 21:03:06.750 115 12567.88 54.20 55027.68 88888.00 2012-04-24 21:03:06.875 115 12567.85 54.17 55027.68 88888.00 2012-04-24 21:03:07.000 115 12567.80 54.15 55027.68 88888.00 2012-04-24 21:03:07.125 115 12567.80 54.12 55027.68 88888.00 2012-04-24 21:03:07.250 115 12567.80 54.12 55027.68 88888.00 2012-04-24 21:03:07.375 115 12567.83 54.08 55027.68 88888.00 2012-04-24 21:03:07.500 115 12567.80 54.05 55027.68 88888.00 2012-04-24 21:03:07.625 115 12567.75 54.05 55027.68 88888.00 2012-04-24 21:03:07.750 115 12567.67 54.05 55027.68 88888.00 2012-04-24 21:03:07.875 115 12567.62 54.02 55027.68 88888.00 2012-04-24 21:03:08.000 115 12567.67 54.00 55027.72 88888.00 2012-04-24 21:03:08.125 115 12567.73 53.98 55027.72 88888.00 2012-04-24 21:03:08.250 115 12567.73 53.95 55027.72 88888.00 2012-04-24 21:03:08.375 115 12567.73 53.90 55027.72 88888.00 2012-04-24 21:03:08.500 115 12567.67 53.88 55027.75 88888.00 2012-04-24 21:03:08.625 115 12567.58 53.88 55027.75 88888.00 2012-04-24 21:03:08.750 115 12567.52 53.88 55027.72 88888.00 2012-04-24 21:03:08.875 115 12567.55 53.83 55027.70 88888.00 2012-04-24 21:03:09.000 115 12567.60 53.83 55027.72 88888.00 2012-04-24 21:03:09.125 115 12567.52 53.85 55027.78 88888.00 2012-04-24 21:03:09.250 115 12567.50 53.80 55027.78 88888.00 2012-04-24 21:03:09.375 115 12567.55 53.80 55027.78 88888.00 2012-04-24 21:03:09.500 115 12567.58 53.77 55027.80 88888.00 2012-04-24 21:03:09.625 115 12567.60 53.75 55027.78 88888.00 2012-04-24 21:03:09.750 115 12567.58 53.73 55027.78 88888.00 2012-04-24 21:03:09.875 115 12567.50 53.67 55027.80 88888.00 2012-04-24 21:03:10.000 115 12567.50 53.65 55027.78 88888.00 2012-04-24 21:03:10.125 115 12567.52 53.65 55027.80 88888.00 2012-04-24 21:03:10.250 115 12567.45 53.62 55027.80 88888.00 2012-04-24 21:03:10.375 115 12567.35 53.60 55027.80 88888.00 2012-04-24 21:03:10.500 115 12567.35 53.58 55027.80 88888.00 2012-04-24 21:03:10.625 115 12567.38 53.58 55027.82 88888.00 2012-04-24 21:03:10.750 115 12567.30 53.60 55027.85 88888.00 2012-04-24 21:03:10.875 115 12567.30 53.55 55027.88 88888.00 2012-04-24 21:03:11.000 115 12567.27 53.52 55027.88 88888.00 2012-04-24 21:03:11.125 115 12567.30 53.52 55027.88 88888.00 2012-04-24 21:03:11.250 115 12567.23 53.52 55027.88 88888.00 2012-04-24 21:03:11.375 115 12567.20 53.50 55027.85 88888.00 2012-04-24 21:03:11.500 115 12567.17 53.50 55027.82 88888.00 2012-04-24 21:03:11.625 115 12567.17 53.48 55027.88 88888.00 2012-04-24 21:03:11.750 115 12567.20 53.45 55027.85 88888.00 2012-04-24 21:03:11.875 115 12567.17 53.40 55027.88 88888.00 2012-04-24 21:03:12.000 115 12567.15 53.40 55027.88 88888.00 2012-04-24 21:03:12.125 115 12567.12 53.38 55027.85 88888.00 2012-04-24 21:03:12.250 115 12567.17 53.33 55027.88 88888.00 2012-04-24 21:03:12.375 115 12567.25 53.38 55027.90 88888.00 2012-04-24 21:03:12.500 115 12567.23 53.40 55027.90 88888.00 2012-04-24 21:03:12.625 115 12567.20 53.38 55027.90 88888.00 2012-04-24 21:03:12.750 115 12567.20 53.35 55027.90 88888.00 2012-04-24 21:03:12.875 115 12567.15 53.33 55027.90 88888.00 2012-04-24 21:03:13.000 115 12567.12 53.30 55027.90 88888.00 2012-04-24 21:03:13.125 115 12567.10 53.27 55027.93 88888.00 2012-04-24 21:03:13.250 115 12567.12 53.25 55027.90 88888.00 2012-04-24 21:03:13.375 115 12567.08 53.25 55027.88 88888.00 2012-04-24 21:03:13.500 115 12567.00 53.25 55027.88 88888.00 2012-04-24 21:03:13.625 115 12567.05 53.25 55027.90 88888.00 2012-04-24 21:03:13.750 115 12567.08 53.27 55027.93 88888.00 2012-04-24 21:03:13.875 115 12567.08 53.25 55027.88 88888.00 2012-04-24 21:03:14.000 115 12567.00 53.25 55027.88 88888.00 2012-04-24 21:03:14.125 115 12566.98 53.27 55027.93 88888.00 2012-04-24 21:03:14.250 115 12566.90 53.20 55027.90 88888.00 2012-04-24 21:03:14.375 115 12566.85 53.20 55027.90 88888.00 2012-04-24 21:03:14.500 115 12566.85 53.20 55027.93 88888.00 2012-04-24 21:03:14.625 115 12566.92 53.20 55027.95 88888.00 2012-04-24 21:03:14.750 115 12566.90 53.20 55027.93 88888.00 2012-04-24 21:03:14.875 115 12566.88 53.20 55027.95 88888.00 2012-04-24 21:03:15.000 115 12566.83 53.20 55027.93 88888.00 2012-04-24 21:03:15.125 115 12566.75 53.23 55027.93 88888.00 2012-04-24 21:03:15.250 115 12566.67 53.17 55027.93 88888.00 2012-04-24 21:03:15.375 115 12566.73 53.15 55027.93 88888.00 2012-04-24 21:03:15.500 115 12566.83 53.15 55027.93 88888.00 2012-04-24 21:03:15.625 115 12566.80 53.15 55027.93 88888.00 2012-04-24 21:03:15.750 115 12566.65 53.15 55027.95 88888.00 2012-04-24 21:03:15.875 115 12566.62 53.12 55027.95 88888.00 2012-04-24 21:03:16.000 115 12566.62 53.10 55027.93 88888.00 2012-04-24 21:03:16.125 115 12566.60 53.08 55027.95 88888.00 2012-04-24 21:03:16.250 115 12566.55 53.10 55027.95 88888.00 2012-04-24 21:03:16.375 115 12566.60 53.12 55027.95 88888.00 2012-04-24 21:03:16.500 115 12566.62 53.12 55027.97 88888.00 2012-04-24 21:03:16.625 115 12566.60 53.10 55027.97 88888.00 2012-04-24 21:03:16.750 115 12566.58 53.12 55027.95 88888.00 2012-04-24 21:03:16.875 115 12566.55 53.12 55027.95 88888.00 2012-04-24 21:03:17.000 115 12566.52 53.12 55027.95 88888.00 2012-04-24 21:03:17.125 115 12566.52 53.12 55027.95 88888.00 2012-04-24 21:03:17.250 115 12566.50 53.10 55027.95 88888.00 2012-04-24 21:03:17.375 115 12566.45 53.15 55027.97 88888.00 2012-04-24 21:03:17.500 115 12566.42 53.12 55027.95 88888.00 2012-04-24 21:03:17.625 115 12566.45 53.08 55027.95 88888.00 2012-04-24 21:03:17.750 115 12566.45 53.12 55027.95 88888.00 2012-04-24 21:03:17.875 115 12566.45 53.17 55027.95 88888.00 2012-04-24 21:03:18.000 115 12566.42 53.20 55027.93 88888.00 2012-04-24 21:03:18.125 115 12566.35 53.15 55027.95 88888.00 2012-04-24 21:03:18.250 115 12566.33 53.15 55027.95 88888.00 2012-04-24 21:03:18.375 115 12566.33 53.10 55027.95 88888.00 2012-04-24 21:03:18.500 115 12566.33 53.12 55027.93 88888.00 2012-04-24 21:03:18.625 115 12566.33 53.12 55027.95 88888.00 2012-04-24 21:03:18.750 115 12566.30 53.15 55027.95 88888.00 2012-04-24 21:03:18.875 115 12566.25 53.15 55027.95 88888.00 2012-04-24 21:03:19.000 115 12566.23 53.15 55027.97 88888.00 2012-04-24 21:03:19.125 115 12566.25 53.15 55027.97 88888.00 2012-04-24 21:03:19.250 115 12566.27 53.15 55027.95 88888.00 2012-04-24 21:03:19.375 115 12566.30 53.15 55027.95 88888.00 2012-04-24 21:03:19.500 115 12566.23 53.15 55027.95 88888.00 2012-04-24 21:03:19.625 115 12566.23 53.20 55027.95 88888.00 2012-04-24 21:03:19.750 115 12566.23 53.20 55027.95 88888.00 2012-04-24 21:03:19.875 115 12566.23 53.17 55027.93 88888.00 2012-04-24 21:03:20.000 115 12566.20 53.17 55027.93 88888.00 2012-04-24 21:03:20.125 115 12566.23 53.20 55027.97 88888.00 2012-04-24 21:03:20.250 115 12566.25 53.20 55027.95 88888.00 2012-04-24 21:03:20.375 115 12566.23 53.23 55027.97 88888.00 2012-04-24 21:03:20.500 115 12566.17 53.23 55027.95 88888.00 2012-04-24 21:03:20.625 115 12566.12 53.23 55027.95 88888.00 2012-04-24 21:03:20.750 115 12566.12 53.23 55027.93 88888.00 2012-04-24 21:03:20.875 115 12566.23 53.25 55027.95 88888.00 2012-04-24 21:03:21.000 115 12566.25 53.25 55027.93 88888.00 2012-04-24 21:03:21.125 115 12566.15 53.25 55027.93 88888.00 2012-04-24 21:03:21.250 115 12566.00 53.25 55027.93 88888.00 2012-04-24 21:03:21.375 115 12566.10 53.25 55027.95 88888.00 2012-04-24 21:03:21.500 115 12566.15 53.27 55027.95 88888.00 2012-04-24 21:03:21.625 115 12566.12 53.27 55027.93 88888.00 2012-04-24 21:03:21.750 115 12566.08 53.27 55027.93 88888.00 2012-04-24 21:03:21.875 115 12566.08 53.33 55027.95 88888.00 2012-04-24 21:03:22.000 115 12566.12 53.30 55027.93 88888.00 2012-04-24 21:03:22.125 115 12566.12 53.30 55027.93 88888.00 2012-04-24 21:03:22.250 115 12566.17 53.30 55027.93 88888.00 2012-04-24 21:03:22.375 115 12566.23 53.30 55027.93 88888.00 2012-04-24 21:03:22.500 115 12566.23 53.35 55027.93 88888.00 2012-04-24 21:03:22.625 115 12566.23 53.35 55027.95 88888.00 2012-04-24 21:03:22.750 115 12566.20 53.35 55027.93 88888.00 2012-04-24 21:03:22.875 115 12566.23 53.38 55027.93 88888.00 2012-04-24 21:03:23.000 115 12566.23 53.38 55027.90 88888.00 2012-04-24 21:03:23.125 115 12566.23 53.38 55027.90 88888.00 2012-04-24 21:03:23.250 115 12566.25 53.35 55027.90 88888.00 2012-04-24 21:03:23.375 115 12566.33 53.38 55027.90 88888.00 2012-04-24 21:03:23.500 115 12566.40 53.42 55027.93 88888.00 2012-04-24 21:03:23.625 115 12566.42 53.45 55027.93 88888.00 2012-04-24 21:03:23.750 115 12566.42 53.42 55027.90 88888.00 2012-04-24 21:03:23.875 115 12566.42 53.45 55027.88 88888.00 2012-04-24 21:03:24.000 115 12566.40 53.45 55027.88 88888.00 2012-04-24 21:03:24.125 115 12566.38 53.42 55027.90 88888.00 2012-04-24 21:03:24.250 115 12566.35 53.40 55027.88 88888.00 2012-04-24 21:03:24.375 115 12566.45 53.45 55027.90 88888.00 2012-04-24 21:03:24.500 115 12566.45 53.48 55027.88 88888.00 2012-04-24 21:03:24.625 115 12566.45 53.50 55027.85 88888.00 2012-04-24 21:03:24.750 115 12566.45 53.50 55027.85 88888.00 2012-04-24 21:03:24.875 115 12566.45 53.48 55027.85 88888.00 2012-04-24 21:03:25.000 115 12566.42 53.50 55027.80 88888.00 2012-04-24 21:03:25.125 115 12566.45 53.52 55027.82 88888.00 2012-04-24 21:03:25.250 115 12566.48 53.50 55027.85 88888.00 2012-04-24 21:03:25.375 115 12566.45 53.52 55027.85 88888.00 2012-04-24 21:03:25.500 115 12566.45 53.50 55027.82 88888.00 2012-04-24 21:03:25.625 115 12566.45 53.55 55027.82 88888.00 2012-04-24 21:03:25.750 115 12566.42 53.58 55027.82 88888.00 2012-04-24 21:03:25.875 115 12566.48 53.55 55027.82 88888.00 2012-04-24 21:03:26.000 115 12566.50 53.52 55027.80 88888.00 2012-04-24 21:03:26.125 115 12566.45 53.55 55027.80 88888.00 2012-04-24 21:03:26.250 115 12566.48 53.52 55027.82 88888.00 2012-04-24 21:03:26.375 115 12566.58 53.55 55027.82 88888.00 2012-04-24 21:03:26.500 115 12566.60 53.55 55027.82 88888.00 2012-04-24 21:03:26.625 115 12566.60 53.55 55027.82 88888.00 2012-04-24 21:03:26.750 115 12566.58 53.58 55027.78 88888.00 2012-04-24 21:03:26.875 115 12566.60 53.55 55027.78 88888.00 2012-04-24 21:03:27.000 115 12566.67 53.52 55027.78 88888.00 2012-04-24 21:03:27.125 115 12566.70 53.55 55027.78 88888.00 2012-04-24 21:03:27.250 115 12566.62 53.55 55027.80 88888.00 2012-04-24 21:03:27.375 115 12566.65 53.58 55027.80 88888.00 2012-04-24 21:03:27.500 115 12566.62 53.58 55027.80 88888.00 2012-04-24 21:03:27.625 115 12566.62 53.60 55027.78 88888.00 2012-04-24 21:03:27.750 115 12566.67 53.60 55027.78 88888.00 2012-04-24 21:03:27.875 115 12566.70 53.60 55027.78 88888.00 2012-04-24 21:03:28.000 115 12566.70 53.58 55027.78 88888.00 2012-04-24 21:03:28.125 115 12566.73 53.55 55027.78 88888.00 2012-04-24 21:03:28.250 115 12566.75 53.52 55027.78 88888.00 2012-04-24 21:03:28.375 115 12566.83 53.55 55027.78 88888.00 2012-04-24 21:03:28.500 115 12566.80 53.55 55027.75 88888.00 2012-04-24 21:03:28.625 115 12566.80 53.55 55027.78 88888.00 2012-04-24 21:03:28.750 115 12566.85 53.55 55027.78 88888.00 2012-04-24 21:03:28.875 115 12566.85 53.55 55027.78 88888.00 2012-04-24 21:03:29.000 115 12566.83 53.55 55027.75 88888.00 2012-04-24 21:03:29.125 115 12566.88 53.55 55027.78 88888.00 2012-04-24 21:03:29.250 115 12566.88 53.50 55027.75 88888.00 2012-04-24 21:03:29.375 115 12566.92 53.50 55027.75 88888.00 2012-04-24 21:03:29.500 115 12566.98 53.52 55027.75 88888.00 2012-04-24 21:03:29.625 115 12566.98 53.52 55027.75 88888.00 2012-04-24 21:03:29.750 115 12566.98 53.52 55027.75 88888.00 2012-04-24 21:03:29.875 115 12566.98 53.52 55027.72 88888.00 2012-04-24 21:03:30.000 115 12566.92 53.52 55027.72 88888.00 2012-04-24 21:03:30.125 115 12566.90 53.50 55027.68 88888.00 2012-04-24 21:03:30.250 115 12566.95 53.48 55027.72 88888.00 2012-04-24 21:03:30.375 115 12567.02 53.48 55027.72 88888.00 2012-04-24 21:03:30.500 115 12567.05 53.48 55027.72 88888.00 2012-04-24 21:03:30.625 115 12567.05 53.48 55027.72 88888.00 2012-04-24 21:03:30.750 115 12567.08 53.50 55027.75 88888.00 2012-04-24 21:03:30.875 115 12567.10 53.50 55027.75 88888.00 2012-04-24 21:03:31.000 115 12567.15 53.50 55027.72 88888.00 2012-04-24 21:03:31.125 115 12567.17 53.50 55027.70 88888.00 2012-04-24 21:03:31.250 115 12567.25 53.48 55027.68 88888.00 2012-04-24 21:03:31.375 115 12567.25 53.45 55027.68 88888.00 2012-04-24 21:03:31.500 115 12567.20 53.48 55027.65 88888.00 2012-04-24 21:03:31.625 115 12567.25 53.50 55027.65 88888.00 2012-04-24 21:03:31.750 115 12567.33 53.52 55027.65 88888.00 2012-04-24 21:03:31.875 115 12567.33 53.50 55027.65 88888.00 2012-04-24 21:03:32.000 115 12567.42 53.50 55027.62 88888.00 2012-04-24 21:03:32.125 115 12567.50 53.50 55027.65 88888.00 2012-04-24 21:03:32.250 115 12567.52 53.50 55027.65 88888.00 2012-04-24 21:03:32.375 115 12567.55 53.52 55027.62 88888.00 2012-04-24 21:03:32.500 115 12567.48 53.50 55027.62 88888.00 2012-04-24 21:03:32.625 115 12567.52 53.48 55027.60 88888.00 2012-04-24 21:03:32.750 115 12567.60 53.50 55027.60 88888.00 2012-04-24 21:03:32.875 115 12567.62 53.50 55027.57 88888.00 2012-04-24 21:03:33.000 115 12567.67 53.50 55027.57 88888.00 2012-04-24 21:03:33.125 115 12567.75 53.50 55027.55 88888.00 2012-04-24 21:03:33.250 115 12567.73 53.45 55027.53 88888.00 2012-04-24 21:03:33.375 115 12567.80 53.50 55027.55 88888.00 2012-04-24 21:03:33.500 115 12567.80 53.48 55027.55 88888.00 2012-04-24 21:03:33.625 115 12567.80 53.48 55027.55 88888.00 2012-04-24 21:03:33.750 115 12567.80 53.48 55027.55 88888.00 2012-04-24 21:03:33.875 115 12567.85 53.48 55027.55 88888.00 2012-04-24 21:03:34.000 115 12567.90 53.48 55027.53 88888.00 2012-04-24 21:03:34.125 115 12567.90 53.48 55027.53 88888.00 2012-04-24 21:03:34.250 115 12567.88 53.45 55027.53 88888.00 2012-04-24 21:03:34.375 115 12567.88 53.48 55027.50 88888.00 2012-04-24 21:03:34.500 115 12567.90 53.48 55027.47 88888.00 2012-04-24 21:03:34.625 115 12567.92 53.45 55027.47 88888.00 2012-04-24 21:03:34.750 115 12567.92 53.50 55027.47 88888.00 2012-04-24 21:03:34.875 115 12567.92 53.50 55027.47 88888.00 2012-04-24 21:03:35.000 115 12567.95 53.48 55027.45 88888.00 2012-04-24 21:03:35.125 115 12568.00 53.48 55027.45 88888.00 2012-04-24 21:03:35.250 115 12567.98 53.42 55027.45 88888.00 2012-04-24 21:03:35.375 115 12567.98 53.45 55027.45 88888.00 2012-04-24 21:03:35.500 115 12568.00 53.45 55027.45 88888.00 2012-04-24 21:03:35.625 115 12568.05 53.45 55027.45 88888.00 2012-04-24 21:03:35.750 115 12568.02 53.48 55027.43 88888.00 2012-04-24 21:03:35.875 115 12568.00 53.42 55027.43 88888.00 2012-04-24 21:03:36.000 115 12568.00 53.42 55027.43 88888.00 2012-04-24 21:03:36.125 115 12568.05 53.45 55027.45 88888.00 2012-04-24 21:03:36.250 115 12568.02 53.40 55027.43 88888.00 2012-04-24 21:03:36.375 115 12568.05 53.40 55027.40 88888.00 2012-04-24 21:03:36.500 115 12568.12 53.40 55027.40 88888.00 2012-04-24 21:03:36.625 115 12568.10 53.40 55027.43 88888.00 2012-04-24 21:03:36.750 115 12568.08 53.40 55027.47 88888.00 2012-04-24 21:03:36.875 115 12568.10 53.40 55027.45 88888.00 2012-04-24 21:03:37.000 115 12568.10 53.35 55027.40 88888.00 2012-04-24 21:03:37.125 115 12568.05 53.35 55027.38 88888.00 2012-04-24 21:03:37.250 115 12568.02 53.35 55027.38 88888.00 2012-04-24 21:03:37.375 115 12567.98 53.35 55027.38 88888.00 2012-04-24 21:03:37.500 115 12568.00 53.38 55027.40 88888.00 2012-04-24 21:03:37.625 115 12568.00 53.40 55027.40 88888.00 2012-04-24 21:03:37.750 115 12568.02 53.40 55027.38 88888.00 2012-04-24 21:03:37.875 115 12568.05 53.38 55027.40 88888.00 2012-04-24 21:03:38.000 115 12568.05 53.35 55027.38 88888.00 2012-04-24 21:03:38.125 115 12567.98 53.35 55027.38 88888.00 2012-04-24 21:03:38.250 115 12567.88 53.35 55027.38 88888.00 2012-04-24 21:03:38.375 115 12567.90 53.33 55027.38 88888.00 2012-04-24 21:03:38.500 115 12567.85 53.38 55027.38 88888.00 2012-04-24 21:03:38.625 115 12567.88 53.38 55027.38 88888.00 2012-04-24 21:03:38.750 115 12567.90 53.38 55027.38 88888.00 2012-04-24 21:03:38.875 115 12567.92 53.38 55027.38 88888.00 2012-04-24 21:03:39.000 115 12567.95 53.35 55027.35 88888.00 2012-04-24 21:03:39.125 115 12567.92 53.38 55027.38 88888.00 2012-04-24 21:03:39.250 115 12567.92 53.35 55027.38 88888.00 2012-04-24 21:03:39.375 115 12568.02 53.35 55027.35 88888.00 2012-04-24 21:03:39.500 115 12568.05 53.38 55027.35 88888.00 2012-04-24 21:03:39.625 115 12567.98 53.38 55027.38 88888.00 2012-04-24 21:03:39.750 115 12567.95 53.35 55027.40 88888.00 2012-04-24 21:03:39.875 115 12568.00 53.33 55027.35 88888.00 2012-04-24 21:03:40.000 115 12568.02 53.33 55027.32 88888.00 2012-04-24 21:03:40.125 115 12568.00 53.35 55027.32 88888.00 2012-04-24 21:03:40.250 115 12567.92 53.33 55027.32 88888.00 2012-04-24 21:03:40.375 115 12567.90 53.35 55027.32 88888.00 2012-04-24 21:03:40.500 115 12567.90 53.33 55027.32 88888.00 2012-04-24 21:03:40.625 115 12567.90 53.33 55027.32 88888.00 2012-04-24 21:03:40.750 115 12567.88 53.33 55027.35 88888.00 2012-04-24 21:03:40.875 115 12567.80 53.33 55027.32 88888.00 2012-04-24 21:03:41.000 115 12567.70 53.35 55027.32 88888.00 2012-04-24 21:03:41.125 115 12567.65 53.35 55027.35 88888.00 2012-04-24 21:03:41.250 115 12567.62 53.30 55027.35 88888.00 2012-04-24 21:03:41.375 115 12567.60 53.30 55027.32 88888.00 2012-04-24 21:03:41.500 115 12567.62 53.33 55027.32 88888.00 2012-04-24 21:03:41.625 115 12567.65 53.33 55027.35 88888.00 2012-04-24 21:03:41.750 115 12567.60 53.30 55027.32 88888.00 2012-04-24 21:03:41.875 115 12567.55 53.33 55027.32 88888.00 2012-04-24 21:03:42.000 115 12567.55 53.33 55027.35 88888.00 2012-04-24 21:03:42.125 115 12567.55 53.33 55027.38 88888.00 2012-04-24 21:03:42.250 115 12567.58 53.30 55027.38 88888.00 2012-04-24 21:03:42.375 115 12567.60 53.33 55027.35 88888.00 2012-04-24 21:03:42.500 115 12567.62 53.33 55027.35 88888.00 2012-04-24 21:03:42.625 115 12567.62 53.35 55027.32 88888.00 2012-04-24 21:03:42.750 115 12567.60 53.33 55027.32 88888.00 2012-04-24 21:03:42.875 115 12567.52 53.33 55027.35 88888.00 2012-04-24 21:03:43.000 115 12567.52 53.33 55027.32 88888.00 2012-04-24 21:03:43.125 115 12567.52 53.35 55027.35 88888.00 2012-04-24 21:03:43.250 115 12567.50 53.35 55027.35 88888.00 2012-04-24 21:03:43.375 115 12567.55 53.38 55027.32 88888.00 2012-04-24 21:03:43.500 115 12567.52 53.35 55027.32 88888.00 2012-04-24 21:03:43.625 115 12567.52 53.35 55027.35 88888.00 2012-04-24 21:03:43.750 115 12567.58 53.33 55027.35 88888.00 2012-04-24 21:03:43.875 115 12567.50 53.35 55027.35 88888.00 2012-04-24 21:03:44.000 115 12567.45 53.38 55027.32 88888.00 2012-04-24 21:03:44.125 115 12567.52 53.33 55027.32 88888.00 2012-04-24 21:03:44.250 115 12567.55 53.30 55027.30 88888.00 2012-04-24 21:03:44.375 115 12567.55 53.33 55027.32 88888.00 2012-04-24 21:03:44.500 115 12567.60 53.30 55027.30 88888.00 2012-04-24 21:03:44.625 115 12567.70 53.30 55027.30 88888.00 2012-04-24 21:03:44.750 115 12567.67 53.30 55027.30 88888.00 2012-04-24 21:03:44.875 115 12567.62 53.30 55027.28 88888.00 2012-04-24 21:03:45.000 115 12567.60 53.30 55027.30 88888.00 2012-04-24 21:03:45.125 115 12567.58 53.30 55027.30 88888.00 2012-04-24 21:03:45.250 115 12567.55 53.30 55027.30 88888.00 2012-04-24 21:03:45.375 115 12567.58 53.30 55027.28 88888.00 2012-04-24 21:03:45.500 115 12567.58 53.27 55027.28 88888.00 2012-04-24 21:03:45.625 115 12567.58 53.27 55027.30 88888.00 2012-04-24 21:03:45.750 115 12567.62 53.27 55027.32 88888.00 2012-04-24 21:03:45.875 115 12567.70 53.27 55027.32 88888.00 2012-04-24 21:03:46.000 115 12567.67 53.33 55027.30 88888.00 2012-04-24 21:03:46.125 115 12567.73 53.38 55027.32 88888.00 2012-04-24 21:03:46.250 115 12567.75 53.33 55027.30 88888.00 2012-04-24 21:03:46.375 115 12567.73 53.33 55027.30 88888.00 2012-04-24 21:03:46.500 115 12567.75 53.30 55027.30 88888.00 2012-04-24 21:03:46.625 115 12567.70 53.33 55027.32 88888.00 2012-04-24 21:03:46.750 115 12567.70 53.33 55027.30 88888.00 2012-04-24 21:03:46.875 115 12567.75 53.30 55027.30 88888.00 2012-04-24 21:03:47.000 115 12567.75 53.30 55027.28 88888.00 2012-04-24 21:03:47.125 115 12567.70 53.27 55027.28 88888.00 2012-04-24 21:03:47.250 115 12567.73 53.25 55027.28 88888.00 2012-04-24 21:03:47.375 115 12567.80 53.25 55027.30 88888.00 2012-04-24 21:03:47.500 115 12567.83 53.25 55027.28 88888.00 2012-04-24 21:03:47.625 115 12567.85 53.25 55027.28 88888.00 2012-04-24 21:03:47.750 115 12567.88 53.25 55027.25 88888.00 2012-04-24 21:03:47.875 115 12567.90 53.27 55027.28 88888.00 2012-04-24 21:03:48.000 115 12567.90 53.25 55027.25 88888.00 2012-04-24 21:03:48.125 115 12567.85 53.25 55027.25 88888.00 2012-04-24 21:03:48.250 115 12567.85 53.23 55027.25 88888.00 2012-04-24 21:03:48.375 115 12567.88 53.23 55027.22 88888.00 2012-04-24 21:03:48.500 115 12567.88 53.23 55027.22 88888.00 2012-04-24 21:03:48.625 115 12567.83 53.25 55027.22 88888.00 2012-04-24 21:03:48.750 115 12567.77 53.23 55027.22 88888.00 2012-04-24 21:03:48.875 115 12567.80 53.20 55027.22 88888.00 2012-04-24 21:03:49.000 115 12567.83 53.20 55027.20 88888.00 2012-04-24 21:03:49.125 115 12567.83 53.20 55027.22 88888.00 2012-04-24 21:03:49.250 115 12567.85 53.17 55027.22 88888.00 2012-04-24 21:03:49.375 115 12567.90 53.20 55027.20 88888.00 2012-04-24 21:03:49.500 115 12567.90 53.20 55027.20 88888.00 2012-04-24 21:03:49.625 115 12567.80 53.20 55027.20 88888.00 2012-04-24 21:03:49.750 115 12567.83 53.20 55027.20 88888.00 2012-04-24 21:03:49.875 115 12567.98 53.17 55027.20 88888.00 2012-04-24 21:03:50.000 115 12568.00 53.17 55027.20 88888.00 2012-04-24 21:03:50.125 115 12567.95 53.17 55027.22 88888.00 2012-04-24 21:03:50.250 115 12567.92 53.12 55027.20 88888.00 2012-04-24 21:03:50.375 115 12567.92 53.12 55027.20 88888.00 2012-04-24 21:03:50.500 115 12567.90 53.12 55027.20 88888.00 2012-04-24 21:03:50.625 115 12567.90 53.12 55027.20 88888.00 2012-04-24 21:03:50.750 115 12567.95 53.15 55027.20 88888.00 2012-04-24 21:03:50.875 115 12567.98 53.17 55027.20 88888.00 2012-04-24 21:03:51.000 115 12567.98 53.15 55027.18 88888.00 2012-04-24 21:03:51.125 115 12568.00 53.17 55027.15 88888.00 2012-04-24 21:03:51.250 115 12567.95 53.10 55027.18 88888.00 2012-04-24 21:03:51.375 115 12567.98 53.08 55027.15 88888.00 2012-04-24 21:03:51.500 115 12567.95 53.02 55027.15 88888.00 2012-04-24 21:03:51.625 115 12568.00 53.08 55027.12 88888.00 2012-04-24 21:03:51.750 115 12568.00 53.08 55027.12 88888.00 2012-04-24 21:03:51.875 115 12568.02 53.02 55027.12 88888.00 2012-04-24 21:03:52.000 115 12568.00 53.02 55027.15 88888.00 2012-04-24 21:03:52.125 115 12568.02 53.05 55027.18 88888.00 2012-04-24 21:03:52.250 115 12568.00 53.02 55027.18 88888.00 2012-04-24 21:03:52.375 115 12568.05 53.02 55027.15 88888.00 2012-04-24 21:03:52.500 115 12568.02 53.05 55027.15 88888.00 2012-04-24 21:03:52.625 115 12567.95 53.02 55027.12 88888.00 2012-04-24 21:03:52.750 115 12567.90 53.02 55027.10 88888.00 2012-04-24 21:03:52.875 115 12567.90 53.00 55027.12 88888.00 2012-04-24 21:03:53.000 115 12567.90 52.98 55027.10 88888.00 2012-04-24 21:03:53.125 115 12567.90 52.95 55027.10 88888.00 2012-04-24 21:03:53.250 115 12567.90 52.92 55027.07 88888.00 2012-04-24 21:03:53.375 115 12567.90 52.92 55027.07 88888.00 2012-04-24 21:03:53.500 115 12567.98 52.92 55027.10 88888.00 2012-04-24 21:03:53.625 115 12568.00 52.95 55027.12 88888.00 2012-04-24 21:03:53.750 115 12567.90 52.92 55027.10 88888.00 2012-04-24 21:03:53.875 115 12567.83 52.90 55027.10 88888.00 2012-04-24 21:03:54.000 115 12567.83 52.90 55027.05 88888.00 2012-04-24 21:03:54.125 115 12567.85 52.88 55027.07 88888.00 2012-04-24 21:03:54.250 115 12567.88 52.85 55027.07 88888.00 2012-04-24 21:03:54.375 115 12567.95 52.85 55027.05 88888.00 2012-04-24 21:03:54.500 115 12568.02 52.85 55027.05 88888.00 2012-04-24 21:03:54.625 115 12568.02 52.85 55027.05 88888.00 2012-04-24 21:03:54.750 115 12567.92 52.83 55027.07 88888.00 2012-04-24 21:03:54.875 115 12567.88 52.85 55027.07 88888.00 2012-04-24 21:03:55.000 115 12567.90 52.83 55027.05 88888.00 2012-04-24 21:03:55.125 115 12567.92 52.80 55027.07 88888.00 2012-04-24 21:03:55.250 115 12567.90 52.80 55027.05 88888.00 2012-04-24 21:03:55.375 115 12567.83 52.80 55027.07 88888.00 2012-04-24 21:03:55.500 115 12567.85 52.80 55027.05 88888.00 2012-04-24 21:03:55.625 115 12567.85 52.80 55027.07 88888.00 2012-04-24 21:03:55.750 115 12567.88 52.77 55027.05 88888.00 2012-04-24 21:03:55.875 115 12567.92 52.73 55027.00 88888.00 2012-04-24 21:03:56.000 115 12567.90 52.75 55026.97 88888.00 2012-04-24 21:03:56.125 115 12567.90 52.77 55027.00 88888.00 2012-04-24 21:03:56.250 115 12567.88 52.77 55027.03 88888.00 2012-04-24 21:03:56.375 115 12567.88 52.77 55027.03 88888.00 2012-04-24 21:03:56.500 115 12567.83 52.73 55027.00 88888.00 2012-04-24 21:03:56.625 115 12567.85 52.73 55027.00 88888.00 2012-04-24 21:03:56.750 115 12567.83 52.77 55027.03 88888.00 2012-04-24 21:03:56.875 115 12567.80 52.77 55027.00 88888.00 2012-04-24 21:03:57.000 115 12567.85 52.75 55026.97 88888.00 2012-04-24 21:03:57.125 115 12567.83 52.77 55027.00 88888.00 2012-04-24 21:03:57.250 115 12567.75 52.73 55026.95 88888.00 2012-04-24 21:03:57.375 115 12567.75 52.73 55026.95 88888.00 2012-04-24 21:03:57.500 115 12567.88 52.73 55026.97 88888.00 2012-04-24 21:03:57.625 115 12567.88 52.75 55026.97 88888.00 2012-04-24 21:03:57.750 115 12567.80 52.75 55026.97 88888.00 2012-04-24 21:03:57.875 115 12567.80 52.73 55027.00 88888.00 2012-04-24 21:03:58.000 115 12567.83 52.70 55027.00 88888.00 2012-04-24 21:03:58.125 115 12567.80 52.67 55027.00 88888.00 2012-04-24 21:03:58.250 115 12567.80 52.70 55027.00 88888.00 2012-04-24 21:03:58.375 115 12567.75 52.73 55026.95 88888.00 2012-04-24 21:03:58.500 115 12567.73 52.75 55026.95 88888.00 2012-04-24 21:03:58.625 115 12567.75 52.70 55026.95 88888.00 2012-04-24 21:03:58.750 115 12567.75 52.70 55026.95 88888.00 2012-04-24 21:03:58.875 115 12567.70 52.75 55026.97 88888.00 2012-04-24 21:03:59.000 115 12567.70 52.73 55026.97 88888.00 2012-04-24 21:03:59.125 115 12567.73 52.67 55026.93 88888.00 2012-04-24 21:03:59.250 115 12567.73 52.67 55026.93 88888.00 2012-04-24 21:03:59.375 115 12567.73 52.67 55026.95 88888.00 2012-04-24 21:03:59.500 115 12567.67 52.67 55026.97 88888.00 2012-04-24 21:03:59.625 115 12567.65 52.70 55026.93 88888.00 2012-04-24 21:03:59.750 115 12567.65 52.67 55026.97 88888.00 2012-04-24 21:03:59.875 115 12567.62 52.67 55026.95 88888.00 2012-04-24 21:04:00.000 115 12567.67 52.67 55026.95 88888.00 2012-04-24 21:04:00.125 115 12567.73 52.67 55026.93 88888.00 2012-04-24 21:04:00.250 115 12567.70 52.62 55026.95 88888.00 2012-04-24 21:04:00.375 115 12567.65 52.67 55026.97 88888.00 2012-04-24 21:04:00.500 115 12567.58 52.70 55026.95 88888.00 2012-04-24 21:04:00.625 115 12567.55 52.67 55026.93 88888.00 2012-04-24 21:04:00.750 115 12567.50 52.65 55026.97 88888.00 2012-04-24 21:04:00.875 115 12567.50 52.70 55026.95 88888.00 2012-04-24 21:04:01.000 115 12567.52 52.73 55026.95 88888.00 2012-04-24 21:04:01.125 115 12567.50 52.73 55026.95 88888.00 2012-04-24 21:04:01.250 115 12567.45 52.70 55026.95 88888.00 2012-04-24 21:04:01.375 115 12567.48 52.65 55026.93 88888.00 2012-04-24 21:04:01.500 115 12567.50 52.65 55026.95 88888.00 2012-04-24 21:04:01.625 115 12567.48 52.67 55026.95 88888.00 2012-04-24 21:04:01.750 115 12567.40 52.67 55026.95 88888.00 2012-04-24 21:04:01.875 115 12567.40 52.65 55026.95 88888.00 2012-04-24 21:04:02.000 115 12567.40 52.62 55026.93 88888.00 2012-04-24 21:04:02.125 115 12567.38 52.65 55026.93 88888.00 2012-04-24 21:04:02.250 115 12567.33 52.65 55026.90 88888.00 2012-04-24 21:04:02.375 115 12567.30 52.67 55026.90 88888.00 2012-04-24 21:04:02.500 115 12567.27 52.62 55026.88 88888.00 2012-04-24 21:04:02.625 115 12567.33 52.62 55026.93 88888.00 2012-04-24 21:04:02.750 115 12567.27 52.65 55026.90 88888.00 2012-04-24 21:04:02.875 115 12567.23 52.65 55026.90 88888.00 2012-04-24 21:04:03.000 115 12567.25 52.65 55026.90 88888.00 2012-04-24 21:04:03.125 115 12567.33 52.65 55026.93 88888.00 2012-04-24 21:04:03.250 115 12567.38 52.62 55026.93 88888.00 2012-04-24 21:04:03.375 115 12567.35 52.65 55026.93 88888.00 2012-04-24 21:04:03.500 115 12567.30 52.65 55026.93 88888.00 2012-04-24 21:04:03.625 115 12567.30 52.65 55026.93 88888.00 2012-04-24 21:04:03.750 115 12567.30 52.65 55026.93 88888.00 2012-04-24 21:04:03.875 115 12567.27 52.62 55026.90 88888.00 2012-04-24 21:04:04.000 115 12567.25 52.58 55026.88 88888.00 2012-04-24 21:04:04.125 115 12567.30 52.60 55026.93 88888.00 2012-04-24 21:04:04.250 115 12567.27 52.60 55026.88 88888.00 2012-04-24 21:04:04.375 115 12567.25 52.60 55026.90 88888.00 2012-04-24 21:04:04.500 115 12567.20 52.62 55026.88 88888.00 2012-04-24 21:04:04.625 115 12567.20 52.62 55026.88 88888.00 2012-04-24 21:04:04.750 115 12567.17 52.62 55026.88 88888.00 2012-04-24 21:04:04.875 115 12567.15 52.62 55026.88 88888.00 2012-04-24 21:04:05.000 115 12567.20 52.60 55026.90 88888.00 2012-04-24 21:04:05.125 115 12567.23 52.58 55026.90 88888.00 2012-04-24 21:04:05.250 115 12567.17 52.58 55026.90 88888.00 2012-04-24 21:04:05.375 115 12567.17 52.58 55026.90 88888.00 2012-04-24 21:04:05.500 115 12567.20 52.60 55026.85 88888.00 2012-04-24 21:04:05.625 115 12567.23 52.58 55026.85 88888.00 2012-04-24 21:04:05.750 115 12567.25 52.55 55026.88 88888.00 2012-04-24 21:04:05.875 115 12567.23 52.55 55026.88 88888.00 2012-04-24 21:04:06.000 115 12567.25 52.58 55026.88 88888.00 2012-04-24 21:04:06.125 115 12567.30 52.58 55026.88 88888.00 2012-04-24 21:04:06.250 115 12567.17 52.52 55026.88 88888.00 2012-04-24 21:04:06.375 115 12567.12 52.52 55026.85 88888.00 2012-04-24 21:04:06.500 115 12567.12 52.52 55026.88 88888.00 2012-04-24 21:04:06.625 115 12567.10 52.50 55026.85 88888.00 2012-04-24 21:04:06.750 115 12567.08 52.50 55026.85 88888.00 2012-04-24 21:04:06.875 115 12567.15 52.45 55026.85 88888.00 2012-04-24 21:04:07.000 115 12567.20 52.48 55026.82 88888.00 2012-04-24 21:04:07.125 115 12567.17 52.48 55026.85 88888.00 2012-04-24 21:04:07.250 115 12567.23 52.50 55026.90 88888.00 2012-04-24 21:04:07.375 115 12567.27 52.52 55026.88 88888.00 2012-04-24 21:04:07.500 115 12567.23 52.48 55026.88 88888.00 2012-04-24 21:04:07.625 115 12567.20 52.42 55026.82 88888.00 2012-04-24 21:04:07.750 115 12567.20 52.42 55026.82 88888.00 2012-04-24 21:04:07.875 115 12567.23 52.42 55026.82 88888.00 2012-04-24 21:04:08.000 115 12567.23 52.42 55026.82 88888.00 2012-04-24 21:04:08.125 115 12567.20 52.40 55026.82 88888.00 2012-04-24 21:04:08.250 115 12567.20 52.40 55026.82 88888.00 2012-04-24 21:04:08.375 115 12567.23 52.40 55026.80 88888.00 2012-04-24 21:04:08.500 115 12567.20 52.40 55026.82 88888.00 2012-04-24 21:04:08.625 115 12567.17 52.35 55026.82 88888.00 2012-04-24 21:04:08.750 115 12567.08 52.33 55026.85 88888.00 2012-04-24 21:04:08.875 115 12567.05 52.40 55026.82 88888.00 2012-04-24 21:04:09.000 115 12567.10 52.38 55026.80 88888.00 2012-04-24 21:04:09.125 115 12567.17 52.35 55026.80 88888.00 2012-04-24 21:04:09.250 115 12567.15 52.33 55026.80 88888.00 2012-04-24 21:04:09.375 115 12567.12 52.33 55026.75 88888.00 2012-04-24 21:04:09.500 115 12567.10 52.35 55026.78 88888.00 2012-04-24 21:04:09.625 115 12567.10 52.35 55026.78 88888.00 2012-04-24 21:04:09.750 115 12567.10 52.33 55026.72 88888.00 2012-04-24 21:04:09.875 115 12567.08 52.33 55026.72 88888.00 2012-04-24 21:04:10.000 115 12567.12 52.35 55026.75 88888.00 2012-04-24 21:04:10.125 115 12567.15 52.38 55026.78 88888.00 2012-04-24 21:04:10.250 115 12567.17 52.35 55026.78 88888.00 2012-04-24 21:04:10.375 115 12567.17 52.33 55026.78 88888.00 2012-04-24 21:04:10.500 115 12567.17 52.33 55026.75 88888.00 2012-04-24 21:04:10.625 115 12567.15 52.33 55026.72 88888.00 2012-04-24 21:04:10.750 115 12567.15 52.30 55026.72 88888.00 2012-04-24 21:04:10.875 115 12567.12 52.30 55026.72 88888.00 2012-04-24 21:04:11.000 115 12567.12 52.27 55026.72 88888.00 2012-04-24 21:04:11.125 115 12567.12 52.27 55026.72 88888.00 2012-04-24 21:04:11.250 115 12567.15 52.30 55026.68 88888.00 2012-04-24 21:04:11.375 115 12567.15 52.27 55026.70 88888.00 2012-04-24 21:04:11.500 115 12567.15 52.33 55026.70 88888.00 2012-04-24 21:04:11.625 115 12567.17 52.30 55026.70 88888.00 2012-04-24 21:04:11.750 115 12567.15 52.30 55026.70 88888.00 2012-04-24 21:04:11.875 115 12567.12 52.30 55026.70 88888.00 2012-04-24 21:04:12.000 115 12567.12 52.30 55026.70 88888.00 2012-04-24 21:04:12.125 115 12567.15 52.27 55026.70 88888.00 2012-04-24 21:04:12.250 115 12567.15 52.27 55026.70 88888.00 2012-04-24 21:04:12.375 115 12567.23 52.27 55026.65 88888.00 2012-04-24 21:04:12.500 115 12567.20 52.27 55026.62 88888.00 2012-04-24 21:04:12.625 115 12567.17 52.25 55026.57 88888.00 2012-04-24 21:04:12.750 115 12567.15 52.25 55026.57 88888.00 2012-04-24 21:04:12.875 115 12567.15 52.25 55026.62 88888.00 2012-04-24 21:04:13.000 115 12567.20 52.27 55026.62 88888.00 2012-04-24 21:04:13.125 115 12567.17 52.27 55026.62 88888.00 2012-04-24 21:04:13.250 115 12567.15 52.27 55026.60 88888.00 2012-04-24 21:04:13.375 115 12567.20 52.30 55026.57 88888.00 2012-04-24 21:04:13.500 115 12567.15 52.33 55026.55 88888.00 2012-04-24 21:04:13.625 115 12567.12 52.30 55026.55 88888.00 2012-04-24 21:04:13.750 115 12567.12 52.27 55026.53 88888.00 2012-04-24 21:04:13.875 115 12567.20 52.30 55026.55 88888.00 2012-04-24 21:04:14.000 115 12567.25 52.30 55026.53 88888.00 2012-04-24 21:04:14.125 115 12567.23 52.27 55026.53 88888.00 2012-04-24 21:04:14.250 115 12567.20 52.30 55026.57 88888.00 2012-04-24 21:04:14.375 115 12567.25 52.38 55026.57 88888.00 2012-04-24 21:04:14.500 115 12567.27 52.38 55026.53 88888.00 2012-04-24 21:04:14.625 115 12567.25 52.33 55026.53 88888.00 2012-04-24 21:04:14.750 115 12567.25 52.35 55026.53 88888.00 2012-04-24 21:04:14.875 115 12567.33 52.38 55026.53 88888.00 2012-04-24 21:04:15.000 115 12567.35 52.38 55026.50 88888.00 2012-04-24 21:04:15.125 115 12567.35 52.38 55026.53 88888.00 2012-04-24 21:04:15.250 115 12567.30 52.38 55026.50 88888.00 2012-04-24 21:04:15.375 115 12567.30 52.38 55026.50 88888.00 2012-04-24 21:04:15.500 115 12567.30 52.42 55026.50 88888.00 2012-04-24 21:04:15.625 115 12567.42 52.40 55026.53 88888.00 2012-04-24 21:04:15.750 115 12567.42 52.40 55026.50 88888.00 2012-04-24 21:04:15.875 115 12567.40 52.40 55026.47 88888.00 2012-04-24 21:04:16.000 115 12567.38 52.42 55026.45 88888.00 2012-04-24 21:04:16.125 115 12567.38 52.40 55026.45 88888.00 2012-04-24 21:04:16.250 115 12567.40 52.38 55026.45 88888.00 2012-04-24 21:04:16.375 115 12567.40 52.42 55026.43 88888.00 2012-04-24 21:04:16.500 115 12567.35 52.48 55026.43 88888.00 2012-04-24 21:04:16.625 115 12567.38 52.48 55026.40 88888.00 2012-04-24 21:04:16.750 115 12567.42 52.48 55026.43 88888.00 2012-04-24 21:04:16.875 115 12567.45 52.48 55026.40 88888.00 2012-04-24 21:04:17.000 115 12567.48 52.48 55026.43 88888.00 2012-04-24 21:04:17.125 115 12567.48 52.50 55026.43 88888.00 2012-04-24 21:04:17.250 115 12567.52 52.52 55026.43 88888.00 2012-04-24 21:04:17.375 115 12567.58 52.52 55026.40 88888.00 2012-04-24 21:04:17.500 115 12567.55 52.52 55026.40 88888.00 2012-04-24 21:04:17.625 115 12567.58 52.52 55026.38 88888.00 2012-04-24 21:04:17.750 115 12567.62 52.55 55026.38 88888.00 2012-04-24 21:04:17.875 115 12567.60 52.52 55026.38 88888.00 2012-04-24 21:04:18.000 115 12567.58 52.50 55026.35 88888.00 2012-04-24 21:04:18.125 115 12567.58 52.52 55026.35 88888.00 2012-04-24 21:04:18.250 115 12567.62 52.52 55026.35 88888.00 2012-04-24 21:04:18.375 115 12567.67 52.52 55026.35 88888.00 2012-04-24 21:04:18.500 115 12567.62 52.52 55026.32 88888.00 2012-04-24 21:04:18.625 115 12567.62 52.52 55026.32 88888.00 2012-04-24 21:04:18.750 115 12567.62 52.50 55026.32 88888.00 2012-04-24 21:04:18.875 115 12567.62 52.50 55026.32 88888.00 2012-04-24 21:04:19.000 115 12567.65 52.48 55026.28 88888.00 2012-04-24 21:04:19.125 115 12567.73 52.50 55026.30 88888.00 2012-04-24 21:04:19.250 115 12567.73 52.52 55026.28 88888.00 2012-04-24 21:04:19.375 115 12567.70 52.50 55026.28 88888.00 2012-04-24 21:04:19.500 115 12567.65 52.50 55026.28 88888.00 2012-04-24 21:04:19.625 115 12567.65 52.48 55026.28 88888.00 2012-04-24 21:04:19.750 115 12567.67 52.50 55026.25 88888.00 2012-04-24 21:04:19.875 115 12567.75 52.50 55026.25 88888.00 2012-04-24 21:04:20.000 115 12567.88 52.50 55026.22 88888.00 2012-04-24 21:04:20.125 115 12567.88 52.50 55026.22 88888.00 2012-04-24 21:04:20.250 115 12567.88 52.48 55026.22 88888.00 2012-04-24 21:04:20.375 115 12567.95 52.45 55026.20 88888.00 2012-04-24 21:04:20.500 115 12567.92 52.48 55026.20 88888.00 2012-04-24 21:04:20.625 115 12567.92 52.45 55026.20 88888.00 2012-04-24 21:04:20.750 115 12567.98 52.45 55026.20 88888.00 2012-04-24 21:04:20.875 115 12568.05 52.45 55026.15 88888.00 2012-04-24 21:04:21.000 115 12568.05 52.45 55026.15 88888.00 2012-04-24 21:04:21.125 115 12568.05 52.42 55026.15 88888.00 2012-04-24 21:04:21.250 115 12568.00 52.42 55026.18 88888.00 2012-04-24 21:04:21.375 115 12568.00 52.40 55026.18 88888.00 2012-04-24 21:04:21.500 115 12567.95 52.42 55026.18 88888.00 2012-04-24 21:04:21.625 115 12568.00 52.42 55026.15 88888.00 2012-04-24 21:04:21.750 115 12568.10 52.40 55026.15 88888.00 2012-04-24 21:04:21.875 115 12568.17 52.40 55026.10 88888.00 2012-04-24 21:04:22.000 115 12568.20 52.42 55026.10 88888.00 2012-04-24 21:04:22.125 115 12568.23 52.42 55026.12 88888.00 2012-04-24 21:04:22.250 115 12568.23 52.40 55026.12 88888.00 2012-04-24 21:04:22.375 115 12568.27 52.42 55026.10 88888.00 2012-04-24 21:04:22.500 115 12568.33 52.40 55026.07 88888.00 2012-04-24 21:04:22.625 115 12568.40 52.38 55026.07 88888.00 2012-04-24 21:04:22.750 115 12568.42 52.40 55026.07 88888.00 2012-04-24 21:04:22.875 115 12568.38 52.40 55026.07 88888.00 2012-04-24 21:04:23.000 115 12568.40 52.40 55026.05 88888.00 2012-04-24 21:04:23.125 115 12568.40 52.42 55026.07 88888.00 2012-04-24 21:04:23.250 115 12568.38 52.38 55026.07 88888.00 2012-04-24 21:04:23.375 115 12568.40 52.40 55026.05 88888.00 2012-04-24 21:04:23.500 115 12568.48 52.42 55026.05 88888.00 2012-04-24 21:04:23.625 115 12568.52 52.42 55026.03 88888.00 2012-04-24 21:04:23.750 115 12568.58 52.42 55026.03 88888.00 2012-04-24 21:04:23.875 115 12568.55 52.42 55026.03 88888.00 2012-04-24 21:04:24.000 115 12568.58 52.40 55026.03 88888.00 2012-04-24 21:04:24.125 115 12568.62 52.38 55026.03 88888.00 2012-04-24 21:04:24.250 115 12568.60 52.35 55026.03 88888.00 2012-04-24 21:04:24.375 115 12568.60 52.38 55025.97 88888.00 2012-04-24 21:04:24.500 115 12568.60 52.38 55025.97 88888.00 2012-04-24 21:04:24.625 115 12568.62 52.35 55026.00 88888.00 2012-04-24 21:04:24.750 115 12568.65 52.33 55026.00 88888.00 2012-04-24 21:04:24.875 115 12568.73 52.35 55026.03 88888.00 2012-04-24 21:04:25.000 115 12568.73 52.35 55026.03 88888.00 2012-04-24 21:04:25.125 115 12568.70 52.35 55026.03 88888.00 2012-04-24 21:04:25.250 115 12568.70 52.33 55026.00 88888.00 2012-04-24 21:04:25.375 115 12568.77 52.35 55025.97 88888.00 2012-04-24 21:04:25.500 115 12568.85 52.38 55025.97 88888.00 2012-04-24 21:04:25.625 115 12568.90 52.35 55025.97 88888.00 2012-04-24 21:04:25.750 115 12568.92 52.33 55025.95 88888.00 2012-04-24 21:04:25.875 115 12568.95 52.35 55025.93 88888.00 2012-04-24 21:04:26.000 115 12568.95 52.38 55025.93 88888.00 2012-04-24 21:04:26.125 115 12568.95 52.38 55025.93 88888.00 2012-04-24 21:04:26.250 115 12568.98 52.35 55025.95 88888.00 2012-04-24 21:04:26.375 115 12568.95 52.38 55025.93 88888.00 2012-04-24 21:04:26.500 115 12568.92 52.35 55025.93 88888.00 2012-04-24 21:04:26.625 115 12568.95 52.38 55025.93 88888.00 2012-04-24 21:04:26.750 115 12569.00 52.38 55025.90 88888.00 2012-04-24 21:04:26.875 115 12569.00 52.38 55025.90 88888.00 2012-04-24 21:04:27.000 115 12569.08 52.40 55025.90 88888.00 2012-04-24 21:04:27.125 115 12569.08 52.38 55025.90 88888.00 2012-04-24 21:04:27.250 115 12569.10 52.38 55025.85 88888.00 2012-04-24 21:04:27.375 115 12569.15 52.38 55025.85 88888.00 2012-04-24 21:04:27.500 115 12569.15 52.38 55025.88 88888.00 2012-04-24 21:04:27.625 115 12569.27 52.40 55025.88 88888.00 2012-04-24 21:04:27.750 115 12569.23 52.38 55025.88 88888.00 2012-04-24 21:04:27.875 115 12569.12 52.38 55025.88 88888.00 2012-04-24 21:04:28.000 115 12569.23 52.40 55025.88 88888.00 2012-04-24 21:04:28.125 115 12569.33 52.40 55025.88 88888.00 2012-04-24 21:04:28.250 115 12569.35 52.40 55025.85 88888.00 2012-04-24 21:04:28.375 115 12569.33 52.40 55025.85 88888.00 2012-04-24 21:04:28.500 115 12569.27 52.42 55025.85 88888.00 2012-04-24 21:04:28.625 115 12569.33 52.42 55025.85 88888.00 2012-04-24 21:04:28.750 115 12569.40 52.42 55025.82 88888.00 2012-04-24 21:04:28.875 115 12569.42 52.40 55025.80 88888.00 2012-04-24 21:04:29.000 115 12569.48 52.45 55025.80 88888.00 2012-04-24 21:04:29.125 115 12569.50 52.42 55025.80 88888.00 2012-04-24 21:04:29.250 115 12569.45 52.48 55025.78 88888.00 2012-04-24 21:04:29.375 115 12569.50 52.48 55025.78 88888.00 2012-04-24 21:04:29.500 115 12569.52 52.48 55025.75 88888.00 2012-04-24 21:04:29.625 115 12569.60 52.48 55025.78 88888.00 2012-04-24 21:04:29.750 115 12569.62 52.50 55025.75 88888.00 2012-04-24 21:04:29.875 115 12569.65 52.52 55025.75 88888.00 2012-04-24 21:04:30.000 115 12569.65 52.55 55025.72 88888.00 2012-04-24 21:04:30.125 115 12569.67 52.58 55025.75 88888.00 2012-04-24 21:04:30.250 115 12569.65 52.55 55025.72 88888.00 2012-04-24 21:04:30.375 115 12569.70 52.55 55025.72 88888.00 2012-04-24 21:04:30.500 115 12569.73 52.60 55025.72 88888.00 2012-04-24 21:04:30.625 115 12569.85 52.60 55025.72 88888.00 2012-04-24 21:04:30.750 115 12569.83 52.62 55025.65 88888.00 2012-04-24 21:04:30.875 115 12569.80 52.65 55025.70 88888.00 2012-04-24 21:04:31.000 115 12569.80 52.65 55025.70 88888.00 2012-04-24 21:04:31.125 115 12569.80 52.67 55025.70 88888.00 2012-04-24 21:04:31.250 115 12569.80 52.67 55025.70 88888.00 2012-04-24 21:04:31.375 115 12569.90 52.70 55025.68 88888.00 2012-04-24 21:04:31.500 115 12569.90 52.75 55025.68 88888.00 2012-04-24 21:04:31.625 115 12569.95 52.75 55025.65 88888.00 2012-04-24 21:04:31.750 115 12569.95 52.75 55025.62 88888.00 2012-04-24 21:04:31.875 115 12570.02 52.77 55025.65 88888.00 2012-04-24 21:04:32.000 115 12570.00 52.80 55025.65 88888.00 2012-04-24 21:04:32.125 115 12569.98 52.80 55025.65 88888.00 2012-04-24 21:04:32.250 115 12570.05 52.75 55025.62 88888.00 2012-04-24 21:04:32.375 115 12570.12 52.80 55025.60 88888.00 2012-04-24 21:04:32.500 115 12570.17 52.83 55025.60 88888.00 2012-04-24 21:04:32.625 115 12570.25 52.83 55025.60 88888.00 2012-04-24 21:04:32.750 115 12570.35 52.80 55025.57 88888.00 2012-04-24 21:04:32.875 115 12570.35 52.80 55025.57 88888.00 2012-04-24 21:04:33.000 115 12570.33 52.85 55025.57 88888.00 2012-04-24 21:04:33.125 115 12570.40 52.90 55025.57 88888.00 2012-04-24 21:04:33.250 115 12570.40 52.90 55025.55 88888.00 2012-04-24 21:04:33.375 115 12570.40 52.88 55025.55 88888.00 2012-04-24 21:04:33.500 115 12570.45 52.85 55025.55 88888.00 2012-04-24 21:04:33.625 115 12570.48 52.92 55025.57 88888.00 2012-04-24 21:04:33.750 115 12570.45 52.95 55025.55 88888.00 2012-04-24 21:04:33.875 115 12570.48 52.95 55025.57 88888.00 2012-04-24 21:04:34.000 115 12570.62 52.90 55025.53 88888.00 2012-04-24 21:04:34.125 115 12570.67 52.92 55025.55 88888.00 2012-04-24 21:04:34.250 115 12570.62 52.95 55025.55 88888.00 2012-04-24 21:04:34.375 115 12570.67 52.98 55025.55 88888.00 2012-04-24 21:04:34.500 115 12570.67 52.98 55025.53 88888.00 2012-04-24 21:04:34.625 115 12570.70 53.00 55025.53 88888.00 2012-04-24 21:04:34.750 115 12570.70 53.02 55025.53 88888.00 2012-04-24 21:04:34.875 115 12570.77 53.05 55025.53 88888.00 2012-04-24 21:04:35.000 115 12570.83 53.00 55025.50 88888.00 2012-04-24 21:04:35.125 115 12570.85 53.00 55025.50 88888.00 2012-04-24 21:04:35.250 115 12570.80 52.98 55025.53 88888.00 2012-04-24 21:04:35.375 115 12570.88 52.98 55025.50 88888.00 2012-04-24 21:04:35.500 115 12570.98 53.02 55025.47 88888.00 2012-04-24 21:04:35.625 115 12570.95 53.02 55025.47 88888.00 2012-04-24 21:04:35.750 115 12570.98 53.05 55025.45 88888.00 2012-04-24 21:04:35.875 115 12571.00 53.08 55025.47 88888.00 2012-04-24 21:04:36.000 115 12571.00 53.05 55025.45 88888.00 2012-04-24 21:04:36.125 115 12571.00 53.05 55025.47 88888.00 2012-04-24 21:04:36.250 115 12571.02 53.00 55025.45 88888.00 2012-04-24 21:04:36.375 115 12571.08 53.00 55025.40 88888.00 2012-04-24 21:04:36.500 115 12571.15 53.00 55025.40 88888.00 2012-04-24 21:04:36.625 115 12571.20 53.02 55025.45 88888.00 2012-04-24 21:04:36.750 115 12571.20 53.02 55025.45 88888.00 2012-04-24 21:04:36.875 115 12571.23 53.02 55025.43 88888.00 2012-04-24 21:04:37.000 115 12571.27 53.02 55025.40 88888.00 2012-04-24 21:04:37.125 115 12571.33 53.08 55025.43 88888.00 2012-04-24 21:04:37.250 115 12571.25 53.05 55025.43 88888.00 2012-04-24 21:04:37.375 115 12571.23 53.05 55025.43 88888.00 2012-04-24 21:04:37.500 115 12571.27 53.05 55025.43 88888.00 2012-04-24 21:04:37.625 115 12571.35 53.05 55025.40 88888.00 2012-04-24 21:04:37.750 115 12571.38 53.02 55025.43 88888.00 2012-04-24 21:04:37.875 115 12571.40 53.02 55025.43 88888.00 2012-04-24 21:04:38.000 115 12571.42 53.02 55025.35 88888.00 2012-04-24 21:04:38.125 115 12571.45 53.05 55025.40 88888.00 2012-04-24 21:04:38.250 115 12571.42 53.05 55025.40 88888.00 2012-04-24 21:04:38.375 115 12571.48 53.02 55025.40 88888.00 2012-04-24 21:04:38.500 115 12571.55 53.00 55025.43 88888.00 2012-04-24 21:04:38.625 115 12571.58 52.98 55025.40 88888.00 2012-04-24 21:04:38.750 115 12571.50 52.95 55025.38 88888.00 2012-04-24 21:04:38.875 115 12571.48 52.98 55025.38 88888.00 2012-04-24 21:04:39.000 115 12571.52 52.98 55025.38 88888.00 2012-04-24 21:04:39.125 115 12571.55 52.98 55025.40 88888.00 2012-04-24 21:04:39.250 115 12571.55 52.98 55025.43 88888.00 2012-04-24 21:04:39.375 115 12571.58 53.00 55025.38 88888.00 2012-04-24 21:04:39.500 115 12571.62 53.00 55025.40 88888.00 2012-04-24 21:04:39.625 115 12571.65 52.98 55025.40 88888.00 2012-04-24 21:04:39.750 115 12571.67 52.95 55025.38 88888.00 2012-04-24 21:04:39.875 115 12571.65 52.98 55025.40 88888.00 2012-04-24 21:04:40.000 115 12571.70 52.98 55025.38 88888.00 2012-04-24 21:04:40.125 115 12571.73 52.95 55025.40 88888.00 2012-04-24 21:04:40.250 115 12571.70 52.95 55025.40 88888.00 2012-04-24 21:04:40.375 115 12571.75 52.98 55025.38 88888.00 2012-04-24 21:04:40.500 115 12571.77 52.98 55025.38 88888.00 2012-04-24 21:04:40.625 115 12571.77 52.95 55025.35 88888.00 2012-04-24 21:04:40.750 115 12571.75 52.92 55025.35 88888.00 2012-04-24 21:04:40.875 115 12571.83 52.95 55025.38 88888.00 2012-04-24 21:04:41.000 115 12571.88 52.95 55025.38 88888.00 2012-04-24 21:04:41.125 115 12571.90 52.88 55025.38 88888.00 2012-04-24 21:04:41.250 115 12571.85 52.88 55025.38 88888.00 2012-04-24 21:04:41.375 115 12571.85 52.90 55025.35 88888.00 2012-04-24 21:04:41.500 115 12571.80 52.88 55025.38 88888.00 2012-04-24 21:04:41.625 115 12571.80 52.90 55025.40 88888.00 2012-04-24 21:04:41.750 115 12571.83 52.92 55025.40 88888.00 2012-04-24 21:04:41.875 115 12571.85 52.92 55025.40 88888.00 2012-04-24 21:04:42.000 115 12571.85 52.92 55025.38 88888.00 2012-04-24 21:04:42.125 115 12571.83 52.92 55025.40 88888.00 2012-04-24 21:04:42.250 115 12571.83 52.92 55025.40 88888.00 2012-04-24 21:04:42.375 115 12571.85 52.95 55025.38 88888.00 2012-04-24 21:04:42.500 115 12571.85 52.95 55025.43 88888.00 2012-04-24 21:04:42.625 115 12571.85 52.92 55025.43 88888.00 2012-04-24 21:04:42.750 115 12571.88 52.92 55025.40 88888.00 2012-04-24 21:04:42.875 115 12571.92 52.95 55025.38 88888.00 2012-04-24 21:04:43.000 115 12571.98 52.95 55025.38 88888.00 2012-04-24 21:04:43.125 115 12572.00 52.95 55025.43 88888.00 2012-04-24 21:04:43.250 115 12572.00 52.95 55025.43 88888.00 2012-04-24 21:04:43.375 115 12572.00 52.98 55025.43 88888.00 2012-04-24 21:04:43.500 115 12571.98 52.98 55025.43 88888.00 2012-04-24 21:04:43.625 115 12571.95 52.98 55025.43 88888.00 2012-04-24 21:04:43.750 115 12571.95 53.00 55025.43 88888.00 2012-04-24 21:04:43.875 115 12571.95 52.98 55025.45 88888.00 2012-04-24 21:04:44.000 115 12571.90 52.98 55025.43 88888.00 2012-04-24 21:04:44.125 115 12571.85 53.02 55025.45 88888.00 2012-04-24 21:04:44.250 115 12571.80 53.05 55025.50 88888.00 2012-04-24 21:04:44.375 115 12571.88 53.08 55025.53 88888.00 2012-04-24 21:04:44.500 115 12571.92 53.10 55025.50 88888.00 2012-04-24 21:04:44.625 115 12571.90 53.10 55025.40 88888.00 2012-04-24 21:04:44.750 115 12571.88 53.10 55025.43 88888.00 2012-04-24 21:04:44.875 115 12571.90 53.15 55025.47 88888.00 2012-04-24 21:04:45.000 115 12572.00 53.17 55025.47 88888.00 2012-04-24 21:04:45.125 115 12571.98 53.15 55025.45 88888.00 2012-04-24 21:04:45.250 115 12571.92 53.15 55025.47 88888.00 2012-04-24 21:04:45.375 115 12571.95 53.20 55025.47 88888.00 2012-04-24 21:04:45.500 115 12571.92 53.23 55025.45 88888.00 2012-04-24 21:04:45.625 115 12571.88 53.25 55025.45 88888.00 2012-04-24 21:04:45.750 115 12571.83 53.27 55025.50 88888.00 2012-04-24 21:04:45.875 115 12571.83 53.33 55025.50 88888.00 2012-04-24 21:04:46.000 115 12571.88 53.30 55025.50 88888.00 2012-04-24 21:04:46.125 115 12571.90 53.33 55025.50 88888.00 2012-04-24 21:04:46.250 115 12571.83 53.33 55025.50 88888.00 2012-04-24 21:04:46.375 115 12571.83 53.35 55025.50 88888.00 2012-04-24 21:04:46.500 115 12571.83 53.38 55025.47 88888.00 2012-04-24 21:04:46.625 115 12571.80 53.40 55025.53 88888.00 2012-04-24 21:04:46.750 115 12571.77 53.45 55025.53 88888.00 2012-04-24 21:04:46.875 115 12571.77 53.48 55025.47 88888.00 2012-04-24 21:04:47.000 115 12571.75 53.50 55025.47 88888.00 2012-04-24 21:04:47.125 115 12571.80 53.50 55025.50 88888.00 2012-04-24 21:04:47.250 115 12571.80 53.50 55025.53 88888.00 2012-04-24 21:04:47.375 115 12571.83 53.58 55025.53 88888.00 2012-04-24 21:04:47.500 115 12571.80 53.60 55025.55 88888.00 2012-04-24 21:04:47.625 115 12571.80 53.62 55025.53 88888.00 2012-04-24 21:04:47.750 115 12571.75 53.65 55025.55 88888.00 2012-04-24 21:04:47.875 115 12571.73 53.65 55025.55 88888.00 2012-04-24 21:04:48.000 115 12571.70 53.70 55025.53 88888.00 2012-04-24 21:04:48.125 115 12571.75 53.75 55025.53 88888.00 2012-04-24 21:04:48.250 115 12571.75 53.75 55025.55 88888.00 2012-04-24 21:04:48.375 115 12571.77 53.83 55025.55 88888.00 2012-04-24 21:04:48.500 115 12571.73 53.85 55025.55 88888.00 2012-04-24 21:04:48.625 115 12571.73 53.85 55025.55 88888.00 2012-04-24 21:04:48.750 115 12571.67 53.90 55025.55 88888.00 2012-04-24 21:04:48.875 115 12571.62 53.92 55025.55 88888.00 2012-04-24 21:04:49.000 115 12571.65 53.90 55025.55 88888.00 2012-04-24 21:04:49.125 115 12571.70 53.95 55025.55 88888.00 2012-04-24 21:04:49.250 115 12571.62 54.00 55025.55 88888.00 2012-04-24 21:04:49.375 115 12571.67 54.08 55025.55 88888.00 2012-04-24 21:04:49.500 115 12571.67 54.10 55025.53 88888.00 2012-04-24 21:04:49.625 115 12571.65 54.10 55025.53 88888.00 2012-04-24 21:04:49.750 115 12571.62 54.15 55025.50 88888.00 2012-04-24 21:04:49.875 115 12571.62 54.17 55025.53 88888.00 2012-04-24 21:04:50.000 115 12571.62 54.20 55025.53 88888.00 2012-04-24 21:04:50.125 115 12571.58 54.23 55025.55 88888.00 2012-04-24 21:04:50.250 115 12571.58 54.27 55025.55 88888.00 2012-04-24 21:04:50.375 115 12571.65 54.33 55025.55 88888.00 2012-04-24 21:04:50.500 115 12571.60 54.35 55025.57 88888.00 2012-04-24 21:04:50.625 115 12571.52 54.38 55025.55 88888.00 2012-04-24 21:04:50.750 115 12571.52 54.38 55025.55 88888.00 2012-04-24 21:04:50.875 115 12571.55 54.42 55025.55 88888.00 2012-04-24 21:04:51.000 115 12571.50 54.45 55025.53 88888.00 2012-04-24 21:04:51.125 115 12571.52 54.50 55025.55 88888.00 2012-04-24 21:04:51.250 115 12571.58 54.52 55025.55 88888.00 2012-04-24 21:04:51.375 115 12571.60 54.55 55025.53 88888.00 2012-04-24 21:04:51.500 115 12571.60 54.58 55025.53 88888.00 2012-04-24 21:04:51.625 115 12571.60 54.62 55025.55 88888.00 2012-04-24 21:04:51.750 115 12571.55 54.65 55025.55 88888.00 2012-04-24 21:04:51.875 115 12571.52 54.67 55025.55 88888.00 2012-04-24 21:04:52.000 115 12571.55 54.73 55025.55 88888.00 2012-04-24 21:04:52.125 115 12571.60 54.77 55025.55 88888.00 2012-04-24 21:04:52.250 115 12571.52 54.80 55025.55 88888.00 2012-04-24 21:04:52.375 115 12571.58 54.85 55025.57 88888.00 2012-04-24 21:04:52.500 115 12571.60 54.88 55025.60 88888.00 2012-04-24 21:04:52.625 115 12571.65 54.88 55025.57 88888.00 2012-04-24 21:04:52.750 115 12571.62 54.90 55025.57 88888.00 2012-04-24 21:04:52.875 115 12571.62 54.90 55025.55 88888.00 2012-04-24 21:04:53.000 115 12571.67 54.92 55025.53 88888.00 2012-04-24 21:04:53.125 115 12571.73 54.95 55025.55 88888.00 2012-04-24 21:04:53.250 115 12571.70 54.98 55025.57 88888.00 2012-04-24 21:04:53.375 115 12571.62 55.00 55025.55 88888.00 2012-04-24 21:04:53.500 115 12571.58 55.00 55025.57 88888.00 2012-04-24 21:04:53.625 115 12571.55 55.02 55025.53 88888.00 2012-04-24 21:04:53.750 115 12571.60 55.05 55025.55 88888.00 2012-04-24 21:04:53.875 115 12571.62 55.05 55025.53 88888.00 2012-04-24 21:04:54.000 115 12571.73 55.10 55025.55 88888.00 2012-04-24 21:04:54.125 115 12571.75 55.15 55025.57 88888.00 2012-04-24 21:04:54.250 115 12571.65 55.15 55025.55 88888.00 2012-04-24 21:04:54.375 115 12571.65 55.20 55025.57 88888.00 2012-04-24 21:04:54.500 115 12571.62 55.20 55025.55 88888.00 2012-04-24 21:04:54.625 115 12571.65 55.20 55025.53 88888.00 2012-04-24 21:04:54.750 115 12571.62 55.23 55025.53 88888.00 2012-04-24 21:04:54.875 115 12571.58 55.23 55025.55 88888.00 2012-04-24 21:04:55.000 115 12571.58 55.27 55025.55 88888.00 2012-04-24 21:04:55.125 115 12571.58 55.30 55025.60 88888.00 2012-04-24 21:04:55.250 115 12571.58 55.30 55025.55 88888.00 2012-04-24 21:04:55.375 115 12571.58 55.35 55025.53 88888.00 2012-04-24 21:04:55.500 115 12571.58 55.35 55025.55 88888.00 2012-04-24 21:04:55.625 115 12571.60 55.35 55025.57 88888.00 2012-04-24 21:04:55.750 115 12571.58 55.35 55025.57 88888.00 2012-04-24 21:04:55.875 115 12571.50 55.38 55025.57 88888.00 2012-04-24 21:04:56.000 115 12571.52 55.40 55025.55 88888.00 2012-04-24 21:04:56.125 115 12571.58 55.42 55025.55 88888.00 2012-04-24 21:04:56.250 115 12571.58 55.45 55025.57 88888.00 2012-04-24 21:04:56.375 115 12571.55 55.45 55025.57 88888.00 2012-04-24 21:04:56.500 115 12571.50 55.45 55025.55 88888.00 2012-04-24 21:04:56.625 115 12571.50 55.48 55025.55 88888.00 2012-04-24 21:04:56.750 115 12571.55 55.48 55025.57 88888.00 2012-04-24 21:04:56.875 115 12571.58 55.50 55025.55 88888.00 2012-04-24 21:04:57.000 115 12571.58 55.52 55025.57 88888.00 2012-04-24 21:04:57.125 115 12571.58 55.55 55025.57 88888.00 2012-04-24 21:04:57.250 115 12571.42 55.52 55025.57 88888.00 2012-04-24 21:04:57.375 115 12571.40 55.52 55025.55 88888.00 2012-04-24 21:04:57.500 115 12571.45 55.55 55025.57 88888.00 2012-04-24 21:04:57.625 115 12571.45 55.52 55025.55 88888.00 2012-04-24 21:04:57.750 115 12571.45 55.52 55025.55 88888.00 2012-04-24 21:04:57.875 115 12571.42 55.55 55025.55 88888.00 2012-04-24 21:04:58.000 115 12571.48 55.55 55025.55 88888.00 2012-04-24 21:04:58.125 115 12571.52 55.58 55025.57 88888.00 2012-04-24 21:04:58.250 115 12571.52 55.52 55025.57 88888.00 2012-04-24 21:04:58.375 115 12571.58 55.52 55025.55 88888.00 2012-04-24 21:04:58.500 115 12571.52 55.50 55025.55 88888.00 2012-04-24 21:04:58.625 115 12571.45 55.52 55025.55 88888.00 2012-04-24 21:04:58.750 115 12571.40 55.55 55025.57 88888.00 2012-04-24 21:04:58.875 115 12571.40 55.52 55025.55 88888.00 2012-04-24 21:04:59.000 115 12571.40 55.52 55025.57 88888.00 2012-04-24 21:04:59.125 115 12571.42 55.55 55025.57 88888.00 2012-04-24 21:04:59.250 115 12571.40 55.55 55025.57 88888.00 2012-04-24 21:04:59.375 115 12571.45 55.60 55025.60 88888.00 2012-04-24 21:04:59.500 115 12571.38 55.60 55025.57 88888.00 2012-04-24 21:04:59.625 115 12571.35 55.58 55025.60 88888.00 2012-04-24 21:04:59.750 115 12571.38 55.58 55025.57 88888.00 2012-04-24 21:04:59.875 115 12571.35 55.60 55025.60 88888.00 2012-04-24 21:05:00.000 115 12571.40 55.60 55025.62 88888.00 2012-04-24 21:05:00.125 115 12571.33 55.60 55025.60 88888.00 2012-04-24 21:05:00.250 115 12571.30 55.58 55025.62 88888.00 2012-04-24 21:05:00.375 115 12571.35 55.58 55025.65 88888.00 2012-04-24 21:05:00.500 115 12571.33 55.60 55025.65 88888.00 2012-04-24 21:05:00.625 115 12571.27 55.60 55025.68 88888.00 2012-04-24 21:05:00.750 115 12571.23 55.60 55025.65 88888.00 2012-04-24 21:05:00.875 115 12571.15 55.58 55025.65 88888.00 2012-04-24 21:05:01.000 115 12571.15 55.58 55025.65 88888.00 2012-04-24 21:05:01.125 115 12571.05 55.58 55025.65 88888.00 2012-04-24 21:05:01.250 115 12571.00 55.60 55025.65 88888.00 2012-04-24 21:05:01.375 115 12571.10 55.65 55025.62 88888.00 2012-04-24 21:05:01.500 115 12571.05 55.65 55025.62 88888.00 2012-04-24 21:05:01.625 115 12570.98 55.62 55025.65 88888.00 2012-04-24 21:05:01.750 115 12570.98 55.62 55025.68 88888.00 2012-04-24 21:05:01.875 115 12570.95 55.62 55025.65 88888.00 2012-04-24 21:05:02.000 115 12570.92 55.67 55025.65 88888.00 2012-04-24 21:05:02.125 115 12570.90 55.67 55025.70 88888.00 2012-04-24 21:05:02.250 115 12570.88 55.70 55025.68 88888.00 2012-04-24 21:05:02.375 115 12570.88 55.73 55025.68 88888.00 2012-04-24 21:05:02.500 115 12570.83 55.70 55025.68 88888.00 2012-04-24 21:05:02.625 115 12570.80 55.70 55025.68 88888.00 2012-04-24 21:05:02.750 115 12570.75 55.70 55025.70 88888.00 2012-04-24 21:05:02.875 115 12570.70 55.75 55025.70 88888.00 2012-04-24 21:05:03.000 115 12570.83 55.75 55025.70 88888.00 2012-04-24 21:05:03.125 115 12570.83 55.73 55025.75 88888.00 2012-04-24 21:05:03.250 115 12570.67 55.67 55025.72 88888.00 2012-04-24 21:05:03.375 115 12570.62 55.75 55025.75 88888.00 2012-04-24 21:05:03.500 115 12570.62 55.73 55025.75 88888.00 2012-04-24 21:05:03.625 115 12570.60 55.73 55025.72 88888.00 2012-04-24 21:05:03.750 115 12570.58 55.77 55025.72 88888.00 2012-04-24 21:05:03.875 115 12570.55 55.77 55025.72 88888.00 2012-04-24 21:05:04.000 115 12570.55 55.77 55025.72 88888.00 2012-04-24 21:05:04.125 115 12570.55 55.77 55025.75 88888.00 2012-04-24 21:05:04.250 115 12570.52 55.80 55025.80 88888.00 2012-04-24 21:05:04.375 115 12570.48 55.83 55025.80 88888.00 2012-04-24 21:05:04.500 115 12570.42 55.85 55025.80 88888.00 2012-04-24 21:05:04.625 115 12570.38 55.85 55025.80 88888.00 2012-04-24 21:05:04.750 115 12570.30 55.88 55025.80 88888.00 2012-04-24 21:05:04.875 115 12570.25 55.85 55025.80 88888.00 2012-04-24 21:05:05.000 115 12570.23 55.85 55025.78 88888.00 2012-04-24 21:05:05.125 115 12570.23 55.88 55025.78 88888.00 2012-04-24 21:05:05.250 115 12570.17 55.90 55025.80 88888.00 2012-04-24 21:05:05.375 115 12570.17 55.92 55025.78 88888.00 2012-04-24 21:05:05.500 115 12570.23 55.92 55025.78 88888.00 2012-04-24 21:05:05.625 115 12570.25 55.90 55025.78 88888.00 2012-04-24 21:05:05.750 115 12570.25 55.92 55025.78 88888.00 2012-04-24 21:05:05.875 115 12570.20 55.95 55025.80 88888.00 2012-04-24 21:05:06.000 115 12570.17 55.98 55025.80 88888.00 2012-04-24 21:05:06.125 115 12570.08 55.98 55025.80 88888.00 2012-04-24 21:05:06.250 115 12570.02 55.95 55025.80 88888.00 2012-04-24 21:05:06.375 115 12570.05 55.98 55025.80 88888.00 2012-04-24 21:05:06.500 115 12570.05 56.00 55025.80 88888.00 2012-04-24 21:05:06.625 115 12570.02 56.00 55025.82 88888.00 2012-04-24 21:05:06.750 115 12569.95 55.98 55025.82 88888.00 2012-04-24 21:05:06.875 115 12569.90 56.00 55025.82 88888.00 2012-04-24 21:05:07.000 115 12569.92 56.05 55025.82 88888.00 2012-04-24 21:05:07.125 115 12569.95 56.05 55025.88 88888.00 2012-04-24 21:05:07.250 115 12569.90 56.05 55025.88 88888.00 2012-04-24 21:05:07.375 115 12569.88 56.02 55025.85 88888.00 2012-04-24 21:05:07.500 115 12569.83 56.08 55025.85 88888.00 2012-04-24 21:05:07.625 115 12569.80 56.10 55025.82 88888.00 2012-04-24 21:05:07.750 115 12569.85 56.10 55025.88 88888.00 2012-04-24 21:05:07.875 115 12569.85 56.15 55025.90 88888.00 2012-04-24 21:05:08.000 115 12569.83 56.17 55025.88 88888.00 2012-04-24 21:05:08.125 115 12569.83 56.15 55025.90 88888.00 2012-04-24 21:05:08.250 115 12569.77 56.17 55025.88 88888.00 2012-04-24 21:05:08.375 115 12569.73 56.20 55025.88 88888.00 2012-04-24 21:05:08.500 115 12569.70 56.17 55025.90 88888.00 2012-04-24 21:05:08.625 115 12569.73 56.23 55025.90 88888.00 2012-04-24 21:05:08.750 115 12569.65 56.23 55025.90 88888.00 2012-04-24 21:05:08.875 115 12569.65 56.23 55025.88 88888.00 2012-04-24 21:05:09.000 115 12569.67 56.25 55025.85 88888.00 2012-04-24 21:05:09.125 115 12569.67 56.27 55025.85 88888.00 2012-04-24 21:05:09.250 115 12569.60 56.27 55025.88 88888.00 2012-04-24 21:05:09.375 115 12569.62 56.33 55025.88 88888.00 2012-04-24 21:05:09.500 115 12569.58 56.33 55025.88 88888.00 2012-04-24 21:05:09.625 115 12569.55 56.35 55025.90 88888.00 2012-04-24 21:05:09.750 115 12569.45 56.38 55025.88 88888.00 2012-04-24 21:05:09.875 115 12569.45 56.40 55025.88 88888.00 2012-04-24 21:05:10.000 115 12569.45 56.40 55025.85 88888.00 2012-04-24 21:05:10.125 115 12569.50 56.42 55025.88 88888.00 2012-04-24 21:05:10.250 115 12569.42 56.48 55025.88 88888.00 2012-04-24 21:05:10.375 115 12569.45 56.50 55025.88 88888.00 2012-04-24 21:05:10.500 115 12569.42 56.52 55025.88 88888.00 2012-04-24 21:05:10.625 115 12569.45 56.55 55025.88 88888.00 2012-04-24 21:05:10.750 115 12569.45 56.60 55025.88 88888.00 2012-04-24 21:05:10.875 115 12569.52 56.60 55025.88 88888.00 2012-04-24 21:05:11.000 115 12569.52 56.60 55025.85 88888.00 2012-04-24 21:05:11.125 115 12569.42 56.62 55025.85 88888.00 2012-04-24 21:05:11.250 115 12569.35 56.62 55025.88 88888.00 2012-04-24 21:05:11.375 115 12569.38 56.65 55025.88 88888.00 2012-04-24 21:05:11.500 115 12569.40 56.67 55025.88 88888.00 2012-04-24 21:05:11.625 115 12569.48 56.70 55025.90 88888.00 2012-04-24 21:05:11.750 115 12569.45 56.70 55025.88 88888.00 2012-04-24 21:05:11.875 115 12569.38 56.73 55025.85 88888.00 2012-04-24 21:05:12.000 115 12569.38 56.73 55025.88 88888.00 2012-04-24 21:05:12.125 115 12569.42 56.75 55025.88 88888.00 2012-04-24 21:05:12.250 115 12569.45 56.75 55025.88 88888.00 2012-04-24 21:05:12.375 115 12569.40 56.73 55025.90 88888.00 2012-04-24 21:05:12.500 115 12569.35 56.77 55025.90 88888.00 2012-04-24 21:05:12.625 115 12569.30 56.77 55025.90 88888.00 2012-04-24 21:05:12.750 115 12569.25 56.80 55025.90 88888.00 2012-04-24 21:05:12.875 115 12569.27 56.77 55025.90 88888.00 2012-04-24 21:05:13.000 115 12569.23 56.77 55025.88 88888.00 2012-04-24 21:05:13.125 115 12569.17 56.77 55025.90 88888.00 2012-04-24 21:05:13.250 115 12569.12 56.80 55025.93 88888.00 2012-04-24 21:05:13.375 115 12569.12 56.85 55025.90 88888.00 2012-04-24 21:05:13.500 115 12569.08 56.80 55025.90 88888.00 2012-04-24 21:05:13.625 115 12569.08 56.85 55025.90 88888.00 2012-04-24 21:05:13.750 115 12569.05 56.83 55025.90 88888.00 2012-04-24 21:05:13.875 115 12569.02 56.83 55025.88 88888.00 2012-04-24 21:05:14.000 115 12569.02 56.83 55025.85 88888.00 2012-04-24 21:05:14.125 115 12568.92 56.85 55025.88 88888.00 2012-04-24 21:05:14.250 115 12568.85 56.88 55025.90 88888.00 2012-04-24 21:05:14.375 115 12568.85 56.85 55025.90 88888.00 2012-04-24 21:05:14.500 115 12568.80 56.88 55025.93 88888.00 2012-04-24 21:05:14.625 115 12568.80 56.88 55025.93 88888.00 2012-04-24 21:05:14.750 115 12568.77 56.88 55025.93 88888.00 2012-04-24 21:05:14.875 115 12568.73 56.88 55025.90 88888.00 2012-04-24 21:05:15.000 115 12568.75 56.88 55025.90 88888.00 2012-04-24 21:05:15.125 115 12568.75 56.88 55025.95 88888.00 2012-04-24 21:05:15.250 115 12568.67 56.90 55025.93 88888.00 2012-04-24 21:05:15.375 115 12568.70 56.90 55025.95 88888.00 2012-04-24 21:05:15.500 115 12568.73 56.88 55025.93 88888.00 2012-04-24 21:05:15.625 115 12568.77 56.88 55025.95 88888.00 2012-04-24 21:05:15.750 115 12568.73 56.92 55025.90 88888.00 2012-04-24 21:05:15.875 115 12568.60 56.90 55025.90 88888.00 2012-04-24 21:05:16.000 115 12568.55 56.90 55025.93 88888.00 2012-04-24 21:05:16.125 115 12568.48 56.92 55025.95 88888.00 2012-04-24 21:05:16.250 115 12568.50 56.90 55025.95 88888.00 2012-04-24 21:05:16.375 115 12568.52 56.92 55025.90 88888.00 2012-04-24 21:05:16.500 115 12568.50 56.92 55025.93 88888.00 2012-04-24 21:05:16.625 115 12568.50 56.92 55026.00 88888.00 2012-04-24 21:05:16.750 115 12568.52 56.92 55025.95 88888.00 2012-04-24 21:05:16.875 115 12568.50 56.92 55025.95 88888.00 2012-04-24 21:05:17.000 115 12568.50 56.92 55025.95 88888.00 2012-04-24 21:05:17.125 115 12568.50 56.92 55025.95 88888.00 2012-04-24 21:05:17.250 115 12568.42 56.90 55025.97 88888.00 2012-04-24 21:05:17.375 115 12568.42 56.92 55025.97 88888.00 2012-04-24 21:05:17.500 115 12568.42 56.92 55025.95 88888.00 2012-04-24 21:05:17.625 115 12568.40 56.92 55025.95 88888.00 2012-04-24 21:05:17.750 115 12568.35 56.92 55025.97 88888.00 2012-04-24 21:05:17.875 115 12568.30 56.90 55025.95 88888.00 2012-04-24 21:05:18.000 115 12568.25 56.88 55025.97 88888.00 2012-04-24 21:05:18.125 115 12568.30 56.88 55026.00 88888.00 2012-04-24 21:05:18.250 115 12568.27 56.88 55026.00 88888.00 2012-04-24 21:05:18.375 115 12568.33 56.95 55026.00 88888.00 2012-04-24 21:05:18.500 115 12568.33 56.92 55025.97 88888.00 2012-04-24 21:05:18.625 115 12568.25 56.88 55026.00 88888.00 2012-04-24 21:05:18.750 115 12568.17 56.90 55026.00 88888.00 2012-04-24 21:05:18.875 115 12568.15 56.88 55026.00 88888.00 2012-04-24 21:05:19.000 115 12568.15 56.90 55026.03 88888.00 2012-04-24 21:05:19.125 115 12568.10 56.92 55026.05 88888.00 2012-04-24 21:05:19.250 115 12568.10 56.92 55026.05 88888.00 2012-04-24 21:05:19.375 115 12568.15 56.92 55026.03 88888.00 2012-04-24 21:05:19.500 115 12568.10 56.92 55026.05 88888.00 2012-04-24 21:05:19.625 115 12568.10 56.95 55026.05 88888.00 2012-04-24 21:05:19.750 115 12568.15 56.92 55026.05 88888.00 2012-04-24 21:05:19.875 115 12568.15 56.90 55026.05 88888.00 2012-04-24 21:05:20.000 115 12568.02 56.88 55026.03 88888.00 2012-04-24 21:05:20.125 115 12567.98 56.92 55026.05 88888.00 2012-04-24 21:05:20.250 115 12567.98 56.88 55026.05 88888.00 2012-04-24 21:05:20.375 115 12568.02 56.90 55026.07 88888.00 2012-04-24 21:05:20.500 115 12568.00 56.92 55026.07 88888.00 2012-04-24 21:05:20.625 115 12567.95 56.90 55026.05 88888.00 2012-04-24 21:05:20.750 115 12567.95 56.90 55026.05 88888.00 2012-04-24 21:05:20.875 115 12567.98 56.92 55026.07 88888.00 2012-04-24 21:05:21.000 115 12567.88 56.90 55026.07 88888.00 2012-04-24 21:05:21.125 115 12567.77 56.90 55026.05 88888.00 2012-04-24 21:05:21.250 115 12567.73 56.92 55026.07 88888.00 2012-04-24 21:05:21.375 115 12567.77 56.95 55026.07 88888.00 2012-04-24 21:05:21.500 115 12567.80 56.95 55026.10 88888.00 2012-04-24 21:05:21.625 115 12567.77 56.92 55026.10 88888.00 2012-04-24 21:05:21.750 115 12567.80 56.92 55026.07 88888.00 2012-04-24 21:05:21.875 115 12567.80 56.90 55026.07 88888.00 2012-04-24 21:05:22.000 115 12567.73 56.88 55026.10 88888.00 2012-04-24 21:05:22.125 115 12567.70 56.88 55026.10 88888.00 2012-04-24 21:05:22.250 115 12567.67 56.92 55026.12 88888.00 2012-04-24 21:05:22.375 115 12567.65 56.95 55026.12 88888.00 2012-04-24 21:05:22.500 115 12567.62 56.95 55026.07 88888.00 2012-04-24 21:05:22.625 115 12567.52 56.98 55026.12 88888.00 2012-04-24 21:05:22.750 115 12567.50 56.95 55026.12 88888.00 2012-04-24 21:05:22.875 115 12567.50 56.98 55026.12 88888.00 2012-04-24 21:05:23.000 115 12567.52 56.98 55026.10 88888.00 2012-04-24 21:05:23.125 115 12567.50 56.95 55026.12 88888.00 2012-04-24 21:05:23.250 115 12567.45 56.95 55026.12 88888.00 2012-04-24 21:05:23.375 115 12567.42 56.98 55026.10 88888.00 2012-04-24 21:05:23.500 115 12567.42 57.00 55026.07 88888.00 2012-04-24 21:05:23.625 115 12567.45 57.00 55026.10 88888.00 2012-04-24 21:05:23.750 115 12567.42 57.00 55026.12 88888.00 2012-04-24 21:05:23.875 115 12567.40 57.00 55026.12 88888.00 2012-04-24 21:05:24.000 115 12567.38 57.00 55026.10 88888.00 2012-04-24 21:05:24.125 115 12567.30 57.02 55026.12 88888.00 2012-04-24 21:05:24.250 115 12567.27 57.02 55026.15 88888.00 2012-04-24 21:05:24.375 115 12567.35 57.05 55026.12 88888.00 2012-04-24 21:05:24.500 115 12567.33 57.05 55026.12 88888.00 2012-04-24 21:05:24.625 115 12567.30 57.10 55026.12 88888.00 2012-04-24 21:05:24.750 115 12567.30 57.10 55026.10 88888.00 2012-04-24 21:05:24.875 115 12567.38 57.08 55026.12 88888.00 2012-04-24 21:05:25.000 115 12567.40 57.05 55026.10 88888.00 2012-04-24 21:05:25.125 115 12567.38 57.08 55026.10 88888.00 2012-04-24 21:05:25.250 115 12567.35 57.05 55026.12 88888.00 2012-04-24 21:05:25.375 115 12567.40 57.10 55026.10 88888.00 2012-04-24 21:05:25.500 115 12567.33 57.15 55026.12 88888.00 2012-04-24 21:05:25.625 115 12567.27 57.15 55026.15 88888.00 2012-04-24 21:05:25.750 115 12567.30 57.17 55026.12 88888.00 2012-04-24 21:05:25.875 115 12567.27 57.12 55026.12 88888.00 2012-04-24 21:05:26.000 115 12567.33 57.12 55026.10 88888.00 2012-04-24 21:05:26.125 115 12567.35 57.17 55026.12 88888.00 2012-04-24 21:05:26.250 115 12567.30 57.17 55026.12 88888.00 2012-04-24 21:05:26.375 115 12567.33 57.17 55026.12 88888.00 2012-04-24 21:05:26.500 115 12567.30 57.17 55026.10 88888.00 2012-04-24 21:05:26.625 115 12567.25 57.20 55026.15 88888.00 2012-04-24 21:05:26.750 115 12567.25 57.20 55026.12 88888.00 2012-04-24 21:05:26.875 115 12567.25 57.23 55026.15 88888.00 2012-04-24 21:05:27.000 115 12567.30 57.20 55026.12 88888.00 2012-04-24 21:05:27.125 115 12567.35 57.20 55026.12 88888.00 2012-04-24 21:05:27.250 115 12567.35 57.20 55026.12 88888.00 2012-04-24 21:05:27.375 115 12567.35 57.25 55026.15 88888.00 2012-04-24 21:05:27.500 115 12567.30 57.25 55026.12 88888.00 2012-04-24 21:05:27.625 115 12567.27 57.25 55026.12 88888.00 2012-04-24 21:05:27.750 115 12567.27 57.25 55026.12 88888.00 2012-04-24 21:05:27.875 115 12567.27 57.30 55026.12 88888.00 2012-04-24 21:05:28.000 115 12567.30 57.33 55026.12 88888.00 2012-04-24 21:05:28.125 115 12567.25 57.30 55026.15 88888.00 2012-04-24 21:05:28.250 115 12567.23 57.25 55026.12 88888.00 2012-04-24 21:05:28.375 115 12567.33 57.27 55026.15 88888.00 2012-04-24 21:05:28.500 115 12567.33 57.27 55026.10 88888.00 2012-04-24 21:05:28.625 115 12567.27 57.33 55026.10 88888.00 2012-04-24 21:05:28.750 115 12567.35 57.35 55026.12 88888.00 2012-04-24 21:05:28.875 115 12567.33 57.33 55026.10 88888.00 2012-04-24 21:05:29.000 115 12567.27 57.33 55026.10 88888.00 2012-04-24 21:05:29.125 115 12567.30 57.35 55026.12 88888.00 2012-04-24 21:05:29.250 115 12567.27 57.35 55026.12 88888.00 2012-04-24 21:05:29.375 115 12567.27 57.35 55026.10 88888.00 2012-04-24 21:05:29.500 115 12567.27 57.38 55026.10 88888.00 2012-04-24 21:05:29.625 115 12567.30 57.38 55026.12 88888.00 2012-04-24 21:05:29.750 115 12567.30 57.35 55026.10 88888.00 2012-04-24 21:05:29.875 115 12567.27 57.38 55026.12 88888.00 2012-04-24 21:05:30.000 115 12567.30 57.35 55026.07 88888.00 2012-04-24 21:05:30.125 115 12567.33 57.38 55026.12 88888.00 2012-04-24 21:05:30.250 115 12567.30 57.35 55026.12 88888.00 2012-04-24 21:05:30.375 115 12567.33 57.35 55026.07 88888.00 2012-04-24 21:05:30.500 115 12567.33 57.38 55026.10 88888.00 2012-04-24 21:05:30.625 115 12567.33 57.38 55026.12 88888.00 2012-04-24 21:05:30.750 115 12567.35 57.40 55026.12 88888.00 2012-04-24 21:05:30.875 115 12567.38 57.38 55026.10 88888.00 2012-04-24 21:05:31.000 115 12567.42 57.38 55026.10 88888.00 2012-04-24 21:05:31.125 115 12567.40 57.35 55026.10 88888.00 2012-04-24 21:05:31.250 115 12567.35 57.33 55026.10 88888.00 2012-04-24 21:05:31.375 115 12567.40 57.33 55026.07 88888.00 2012-04-24 21:05:31.500 115 12567.45 57.35 55026.10 88888.00 2012-04-24 21:05:31.625 115 12567.45 57.33 55026.07 88888.00 2012-04-24 21:05:31.750 115 12567.42 57.30 55026.07 88888.00 2012-04-24 21:05:31.875 115 12567.40 57.33 55026.07 88888.00 2012-04-24 21:05:32.000 115 12567.40 57.33 55026.05 88888.00 2012-04-24 21:05:32.125 115 12567.45 57.27 55026.07 88888.00 2012-04-24 21:05:32.250 115 12567.42 57.27 55026.10 88888.00 2012-04-24 21:05:32.375 115 12567.48 57.33 55026.10 88888.00 2012-04-24 21:05:32.500 115 12567.48 57.33 55026.07 88888.00 2012-04-24 21:05:32.625 115 12567.48 57.30 55026.07 88888.00 2012-04-24 21:05:32.750 115 12567.48 57.25 55026.05 88888.00 2012-04-24 21:05:32.875 115 12567.40 57.25 55026.05 88888.00 2012-04-24 21:05:33.000 115 12567.40 57.25 55026.07 88888.00 2012-04-24 21:05:33.125 115 12567.48 57.27 55026.10 88888.00 2012-04-24 21:05:33.250 115 12567.52 57.25 55026.05 88888.00 2012-04-24 21:05:33.375 115 12567.50 57.25 55026.05 88888.00 2012-04-24 21:05:33.500 115 12567.52 57.23 55026.03 88888.00 2012-04-24 21:05:33.625 115 12567.48 57.23 55026.05 88888.00 2012-04-24 21:05:33.750 115 12567.42 57.20 55026.05 88888.00 2012-04-24 21:05:33.875 115 12567.50 57.17 55026.05 88888.00 2012-04-24 21:05:34.000 115 12567.55 57.20 55026.07 88888.00 2012-04-24 21:05:34.125 115 12567.52 57.20 55026.07 88888.00 2012-04-24 21:05:34.250 115 12567.52 57.15 55026.05 88888.00 2012-04-24 21:05:34.375 115 12567.55 57.15 55026.03 88888.00 2012-04-24 21:05:34.500 115 12567.52 57.17 55026.03 88888.00 2012-04-24 21:05:34.625 115 12567.58 57.20 55026.03 88888.00 2012-04-24 21:05:34.750 115 12567.58 57.15 55026.05 88888.00 2012-04-24 21:05:34.875 115 12567.62 57.15 55026.05 88888.00 2012-04-24 21:05:35.000 115 12567.62 57.12 55026.00 88888.00 2012-04-24 21:05:35.125 115 12567.62 57.12 55026.00 88888.00 2012-04-24 21:05:35.250 115 12567.55 57.10 55026.00 88888.00 2012-04-24 21:05:35.375 115 12567.55 57.10 55026.00 88888.00 2012-04-24 21:05:35.500 115 12567.60 57.08 55026.00 88888.00 2012-04-24 21:05:35.625 115 12567.65 57.10 55025.97 88888.00 2012-04-24 21:05:35.750 115 12567.65 57.08 55025.97 88888.00 2012-04-24 21:05:35.875 115 12567.62 57.10 55026.00 88888.00 2012-04-24 21:05:36.000 115 12567.65 57.10 55025.97 88888.00 2012-04-24 21:05:36.125 115 12567.65 57.05 55025.97 88888.00 2012-04-24 21:05:36.250 115 12567.60 57.05 55026.00 88888.00 2012-04-24 21:05:36.375 115 12567.62 57.05 55026.03 88888.00 2012-04-24 21:05:36.500 115 12567.67 57.00 55026.00 88888.00 2012-04-24 21:05:36.625 115 12567.75 57.02 55025.97 88888.00 2012-04-24 21:05:36.750 115 12567.75 57.05 55025.95 88888.00 2012-04-24 21:05:36.875 115 12567.70 57.02 55026.00 88888.00 2012-04-24 21:05:37.000 115 12567.70 57.02 55025.97 88888.00 2012-04-24 21:05:37.125 115 12567.73 57.05 55025.97 88888.00 2012-04-24 21:05:37.250 115 12567.70 57.05 55026.00 88888.00 2012-04-24 21:05:37.375 115 12567.73 57.05 55026.00 88888.00 2012-04-24 21:05:37.500 115 12567.75 57.00 55026.00 88888.00 2012-04-24 21:05:37.625 115 12567.75 56.98 55026.00 88888.00 2012-04-24 21:05:37.750 115 12567.73 57.00 55026.00 88888.00 2012-04-24 21:05:37.875 115 12567.70 57.00 55026.00 88888.00 2012-04-24 21:05:38.000 115 12567.75 56.98 55025.97 88888.00 2012-04-24 21:05:38.125 115 12567.75 56.95 55025.97 88888.00 2012-04-24 21:05:38.250 115 12567.70 56.95 55026.00 88888.00 2012-04-24 21:05:38.375 115 12567.67 56.98 55025.97 88888.00 2012-04-24 21:05:38.500 115 12567.65 57.02 55025.97 88888.00 2012-04-24 21:05:38.625 115 12567.75 57.00 55025.97 88888.00 2012-04-24 21:05:38.750 115 12567.85 57.00 55025.97 88888.00 2012-04-24 21:05:38.875 115 12567.92 56.98 55026.00 88888.00 2012-04-24 21:05:39.000 115 12567.88 57.02 55025.97 88888.00 2012-04-24 21:05:39.125 115 12567.77 57.02 55026.00 88888.00 2012-04-24 21:05:39.250 115 12567.70 57.00 55025.97 88888.00 2012-04-24 21:05:39.375 115 12567.73 57.02 55025.95 88888.00 2012-04-24 21:05:39.500 115 12567.75 57.02 55025.97 88888.00 2012-04-24 21:05:39.625 115 12567.73 57.02 55025.97 88888.00 2012-04-24 21:05:39.750 115 12567.73 57.00 55025.97 88888.00 2012-04-24 21:05:39.875 115 12567.77 56.98 55025.95 88888.00 2012-04-24 21:05:40.000 115 12567.83 57.00 55025.95 88888.00 2012-04-24 21:05:40.125 115 12567.85 57.00 55025.97 88888.00 2012-04-24 21:05:40.250 115 12567.80 57.00 55025.97 88888.00 2012-04-24 21:05:40.375 115 12567.88 57.02 55025.95 88888.00 2012-04-24 21:05:40.500 115 12567.85 57.05 55025.95 88888.00 2012-04-24 21:05:40.625 115 12567.88 57.08 55025.95 88888.00 2012-04-24 21:05:40.750 115 12567.88 57.10 55025.97 88888.00 2012-04-24 21:05:40.875 115 12567.88 57.08 55026.00 88888.00 2012-04-24 21:05:41.000 115 12567.88 57.08 55025.97 88888.00 2012-04-24 21:05:41.125 115 12567.85 57.10 55025.95 88888.00 2012-04-24 21:05:41.250 115 12567.80 57.08 55025.95 88888.00 2012-04-24 21:05:41.375 115 12567.77 57.12 55025.97 88888.00 2012-04-24 21:05:41.500 115 12567.70 57.15 55025.97 88888.00 2012-04-24 21:05:41.625 115 12567.75 57.12 55025.97 88888.00 2012-04-24 21:05:41.750 115 12567.77 57.12 55025.97 88888.00 2012-04-24 21:05:41.875 115 12567.80 57.17 55026.00 88888.00 2012-04-24 21:05:42.000 115 12567.85 57.20 55025.97 88888.00 2012-04-24 21:05:42.125 115 12567.85 57.20 55025.97 88888.00 2012-04-24 21:05:42.250 115 12567.80 57.17 55026.00 88888.00 2012-04-24 21:05:42.375 115 12567.80 57.17 55025.97 88888.00 2012-04-24 21:05:42.500 115 12567.75 57.20 55025.97 88888.00 2012-04-24 21:05:42.625 115 12567.77 57.25 55025.97 88888.00 2012-04-24 21:05:42.750 115 12567.80 57.25 55025.95 88888.00 2012-04-24 21:05:42.875 115 12567.83 57.27 55025.95 88888.00 2012-04-24 21:05:43.000 115 12567.80 57.25 55025.95 88888.00 2012-04-24 21:05:43.125 115 12567.77 57.27 55025.95 88888.00 2012-04-24 21:05:43.250 115 12567.67 57.27 55025.95 88888.00 2012-04-24 21:05:43.375 115 12567.65 57.27 55025.97 88888.00 2012-04-24 21:05:43.500 115 12567.70 57.25 55025.95 88888.00 2012-04-24 21:05:43.625 115 12567.73 57.30 55025.95 88888.00 2012-04-24 21:05:43.750 115 12567.75 57.27 55025.95 88888.00 2012-04-24 21:05:43.875 115 12567.77 57.27 55025.95 88888.00 2012-04-24 21:05:44.000 115 12567.83 57.33 55025.95 88888.00 2012-04-24 21:05:44.125 115 12567.80 57.33 55025.93 88888.00 2012-04-24 21:05:44.250 115 12567.73 57.33 55025.95 88888.00 2012-04-24 21:05:44.375 115 12567.65 57.35 55025.97 88888.00 2012-04-24 21:05:44.500 115 12567.60 57.33 55025.93 88888.00 2012-04-24 21:05:44.625 115 12567.55 57.35 55025.93 88888.00 2012-04-24 21:05:44.750 115 12567.55 57.38 55025.95 88888.00 2012-04-24 21:05:44.875 115 12567.55 57.38 55025.93 88888.00 2012-04-24 21:05:45.000 115 12567.55 57.40 55025.93 88888.00 2012-04-24 21:05:45.125 115 12567.58 57.42 55025.93 88888.00 2012-04-24 21:05:45.250 115 12567.58 57.42 55025.95 88888.00 2012-04-24 21:05:45.375 115 12567.58 57.48 55025.95 88888.00 2012-04-24 21:05:45.500 115 12567.52 57.45 55025.97 88888.00 2012-04-24 21:05:45.625 115 12567.42 57.50 55025.95 88888.00 2012-04-24 21:05:45.750 115 12567.40 57.52 55025.95 88888.00 2012-04-24 21:05:45.875 115 12567.45 57.52 55025.95 88888.00 2012-04-24 21:05:46.000 115 12567.48 57.52 55025.93 88888.00 2012-04-24 21:05:46.125 115 12567.45 57.55 55025.95 88888.00 2012-04-24 21:05:46.250 115 12567.45 57.58 55025.95 88888.00 2012-04-24 21:05:46.375 115 12567.45 57.58 55025.93 88888.00 2012-04-24 21:05:46.500 115 12567.42 57.55 55025.95 88888.00 2012-04-24 21:05:46.625 115 12567.40 57.52 55025.97 88888.00 2012-04-24 21:05:46.750 115 12567.40 57.52 55025.95 88888.00 2012-04-24 21:05:46.875 115 12567.40 57.58 55025.97 88888.00 2012-04-24 21:05:47.000 115 12567.35 57.58 55025.97 88888.00 2012-04-24 21:05:47.125 115 12567.33 57.58 55025.97 88888.00 2012-04-24 21:05:47.250 115 12567.33 57.58 55025.97 88888.00 2012-04-24 21:05:47.375 115 12567.35 57.58 55025.97 88888.00 2012-04-24 21:05:47.500 115 12567.27 57.60 55025.97 88888.00 2012-04-24 21:05:47.625 115 12567.27 57.60 55025.97 88888.00 2012-04-24 21:05:47.750 115 12567.30 57.60 55026.00 88888.00 2012-04-24 21:05:47.875 115 12567.27 57.60 55025.97 88888.00 2012-04-24 21:05:48.000 115 12567.30 57.62 55025.95 88888.00 2012-04-24 21:05:48.125 115 12567.38 57.62 55025.97 88888.00 2012-04-24 21:05:48.250 115 12567.33 57.60 55025.97 88888.00 2012-04-24 21:05:48.375 115 12567.25 57.62 55025.97 88888.00 2012-04-24 21:05:48.500 115 12567.23 57.62 55025.95 88888.00 2012-04-24 21:05:48.625 115 12567.23 57.60 55025.95 88888.00 2012-04-24 21:05:48.750 115 12567.25 57.62 55025.95 88888.00 2012-04-24 21:05:48.875 115 12567.25 57.65 55025.95 88888.00 2012-04-24 21:05:49.000 115 12567.20 57.65 55025.95 88888.00 2012-04-24 21:05:49.125 115 12567.17 57.67 55025.97 88888.00 2012-04-24 21:05:49.250 115 12567.02 57.65 55025.97 88888.00 2012-04-24 21:05:49.375 115 12567.00 57.65 55025.95 88888.00 2012-04-24 21:05:49.500 115 12567.05 57.65 55025.97 88888.00 2012-04-24 21:05:49.625 115 12567.02 57.65 55025.97 88888.00 2012-04-24 21:05:49.750 115 12566.98 57.67 55025.97 88888.00 2012-04-24 21:05:49.875 115 12567.02 57.65 55025.95 88888.00 2012-04-24 21:05:50.000 115 12567.08 57.67 55025.93 88888.00 2012-04-24 21:05:50.125 115 12567.08 57.70 55025.95 88888.00 2012-04-24 21:05:50.250 115 12567.08 57.73 55025.95 88888.00 2012-04-24 21:05:50.375 115 12567.08 57.73 55025.95 88888.00 2012-04-24 21:05:50.500 115 12567.02 57.75 55025.95 88888.00 2012-04-24 21:05:50.625 115 12567.05 57.80 55025.95 88888.00 2012-04-24 21:05:50.750 115 12567.02 57.85 55025.93 88888.00 2012-04-24 21:05:50.875 115 12567.02 57.77 55025.93 88888.00 2012-04-24 21:05:51.000 115 12567.00 57.75 55025.93 88888.00 2012-04-24 21:05:51.125 115 12566.92 57.77 55025.95 88888.00 2012-04-24 21:05:51.250 115 12566.92 57.80 55025.97 88888.00 2012-04-24 21:05:51.375 115 12566.95 57.83 55025.93 88888.00 2012-04-24 21:05:51.500 115 12566.92 57.85 55025.95 88888.00 2012-04-24 21:05:51.625 115 12566.88 57.85 55025.95 88888.00 2012-04-24 21:05:51.750 115 12566.83 57.88 55025.90 88888.00 2012-04-24 21:05:51.875 115 12566.85 57.88 55025.93 88888.00 2012-04-24 21:05:52.000 115 12566.85 57.88 55025.90 88888.00 2012-04-24 21:05:52.125 115 12566.85 57.90 55025.93 88888.00 2012-04-24 21:05:52.250 115 12566.85 57.92 55025.93 88888.00 2012-04-24 21:05:52.375 115 12566.92 58.00 55025.95 88888.00 2012-04-24 21:05:52.500 115 12566.95 58.02 55025.93 88888.00 2012-04-24 21:05:52.625 115 12566.95 58.02 55025.93 88888.00 2012-04-24 21:05:52.750 115 12566.92 58.02 55025.90 88888.00 2012-04-24 21:05:52.875 115 12566.88 58.02 55025.93 88888.00 2012-04-24 21:05:53.000 115 12566.88 58.02 55025.95 88888.00 2012-04-24 21:05:53.125 115 12566.92 58.02 55025.97 88888.00 2012-04-24 21:05:53.250 115 12566.92 58.05 55025.95 88888.00 2012-04-24 21:05:53.375 115 12566.90 58.05 55025.93 88888.00 2012-04-24 21:05:53.500 115 12566.92 58.10 55025.93 88888.00 2012-04-24 21:05:53.625 115 12566.90 58.08 55025.93 88888.00 2012-04-24 21:05:53.750 115 12566.80 58.08 55025.93 88888.00 2012-04-24 21:05:53.875 115 12566.80 58.10 55025.93 88888.00 2012-04-24 21:05:54.000 115 12566.80 58.10 55025.93 88888.00 2012-04-24 21:05:54.125 115 12566.80 58.10 55025.93 88888.00 2012-04-24 21:05:54.250 115 12566.83 58.10 55025.95 88888.00 2012-04-24 21:05:54.375 115 12566.88 58.12 55025.95 88888.00 2012-04-24 21:05:54.500 115 12566.83 58.12 55025.93 88888.00 2012-04-24 21:05:54.625 115 12566.80 58.10 55025.93 88888.00 2012-04-24 21:05:54.750 115 12566.80 58.12 55025.93 88888.00 2012-04-24 21:05:54.875 115 12566.75 58.12 55025.93 88888.00 2012-04-24 21:05:55.000 115 12566.73 58.12 55025.93 88888.00 2012-04-24 21:05:55.125 115 12566.65 58.12 55025.93 88888.00 2012-04-24 21:05:55.250 115 12566.62 58.15 55025.97 88888.00 2012-04-24 21:05:55.375 115 12566.65 58.17 55025.95 88888.00 2012-04-24 21:05:55.500 115 12566.67 58.20 55025.95 88888.00 2012-04-24 21:05:55.625 115 12566.65 58.17 55025.93 88888.00 2012-04-24 21:05:55.750 115 12566.60 58.17 55025.90 88888.00 2012-04-24 21:05:55.875 115 12566.65 58.17 55025.93 88888.00 2012-04-24 21:05:56.000 115 12566.65 58.17 55025.93 88888.00 2012-04-24 21:05:56.125 115 12566.65 58.23 55025.95 88888.00 2012-04-24 21:05:56.250 115 12566.65 58.23 55025.97 88888.00 2012-04-24 21:05:56.375 115 12566.62 58.23 55025.93 88888.00 2012-04-24 21:05:56.500 115 12566.55 58.23 55025.90 88888.00 2012-04-24 21:05:56.625 115 12566.55 58.25 55025.93 88888.00 2012-04-24 21:05:56.750 115 12566.60 58.25 55025.90 88888.00 2012-04-24 21:05:56.875 115 12566.58 58.23 55025.90 88888.00 2012-04-24 21:05:57.000 115 12566.55 58.25 55025.90 88888.00 2012-04-24 21:05:57.125 115 12566.52 58.27 55025.95 88888.00 2012-04-24 21:05:57.250 115 12566.52 58.27 55025.95 88888.00 2012-04-24 21:05:57.375 115 12566.58 58.33 55026.03 88888.00 2012-04-24 21:05:57.500 115 12566.60 58.33 55026.03 88888.00 2012-04-24 21:05:57.625 115 12566.48 58.33 55026.05 88888.00 2012-04-24 21:05:57.750 115 12566.38 58.33 55026.03 88888.00 2012-04-24 21:05:57.875 115 12566.42 58.35 55026.00 88888.00 2012-04-24 21:05:58.000 115 12566.48 58.38 55026.00 88888.00 2012-04-24 21:05:58.125 115 12566.42 58.38 55026.05 88888.00 2012-04-24 21:05:58.250 115 12566.33 58.38 55026.05 88888.00 2012-04-24 21:05:58.375 115 12566.38 58.38 55026.05 88888.00 2012-04-24 21:05:58.500 115 12566.38 58.38 55026.05 88888.00 2012-04-24 21:05:58.625 115 12566.38 58.38 55026.03 88888.00 2012-04-24 21:05:58.750 115 12566.33 58.38 55026.03 88888.00 2012-04-24 21:05:58.875 115 12566.23 58.38 55026.03 88888.00 2012-04-24 21:05:59.000 115 12566.15 58.40 55026.03 88888.00 2012-04-24 21:05:59.125 115 12566.12 58.42 55026.07 88888.00 2012-04-24 21:05:59.250 115 12566.08 58.40 55026.10 88888.00 2012-04-24 21:05:59.375 115 12566.05 58.40 55026.07 88888.00 2012-04-24 21:05:59.500 115 12566.05 58.42 55026.05 88888.00 2012-04-24 21:05:59.625 115 12566.08 58.42 55026.05 88888.00 2012-04-24 21:05:59.750 115 12566.12 58.45 55026.05 88888.00 2012-04-24 21:05:59.875 115 12566.12 58.45 55026.05 88888.00 2012-04-24 21:06:01.000 115 12566.15 58.50 55026.05 88888.00 2012-04-24 21:06:01.125 115 12566.08 58.52 55026.05 88888.00 2012-04-24 21:06:01.250 115 12565.98 58.50 55026.07 88888.00 2012-04-24 21:06:01.375 115 12565.95 58.50 55026.10 88888.00 2012-04-24 21:06:01.500 115 12565.92 58.52 55026.10 88888.00 2012-04-24 21:06:01.625 115 12565.90 58.52 55026.07 88888.00 2012-04-24 21:06:01.750 115 12565.88 58.52 55026.05 88888.00 2012-04-24 21:06:01.875 115 12565.92 58.50 55026.07 88888.00 2012-04-24 21:06:01.000 115 12565.95 58.52 55026.07 88888.00 2012-04-24 21:06:01.125 115 12565.98 58.55 55026.10 88888.00 2012-04-24 21:06:01.250 115 12565.98 58.52 55026.07 88888.00 2012-04-24 21:06:01.375 115 12566.00 58.55 55026.05 88888.00 2012-04-24 21:06:01.500 115 12565.90 58.58 55026.07 88888.00 2012-04-24 21:06:01.625 115 12565.85 58.58 55026.10 88888.00 2012-04-24 21:06:01.750 115 12565.80 58.55 55026.10 88888.00 2012-04-24 21:06:01.875 115 12565.73 58.52 55026.10 88888.00 2012-04-24 21:06:02.000 115 12565.73 58.55 55026.07 88888.00 2012-04-24 21:06:02.125 115 12565.77 58.55 55026.10 88888.00 2012-04-24 21:06:02.250 115 12565.77 58.55 55026.10 88888.00 2012-04-24 21:06:02.375 115 12565.77 58.60 55026.10 88888.00 2012-04-24 21:06:02.500 115 12565.67 58.60 55026.07 88888.00 2012-04-24 21:06:02.625 115 12565.70 58.58 55026.07 88888.00 2012-04-24 21:06:02.750 115 12565.77 58.60 55026.07 88888.00 2012-04-24 21:06:02.875 115 12565.75 58.60 55026.07 88888.00 2012-04-24 21:06:03.000 115 12565.67 58.62 55026.07 88888.00 2012-04-24 21:06:03.125 115 12565.73 58.62 55026.10 88888.00 2012-04-24 21:06:03.250 115 12565.73 58.60 55026.10 88888.00 2012-04-24 21:06:03.375 115 12565.70 58.62 55026.12 88888.00 2012-04-24 21:06:03.500 115 12565.67 58.62 55026.10 88888.00 2012-04-24 21:06:03.625 115 12565.58 58.62 55026.07 88888.00 2012-04-24 21:06:03.750 115 12565.55 58.65 55026.07 88888.00 2012-04-24 21:06:03.875 115 12565.60 58.65 55026.10 88888.00 2012-04-24 21:06:04.000 115 12565.60 58.65 55026.07 88888.00 2012-04-24 21:06:04.125 115 12565.62 58.62 55026.10 88888.00 2012-04-24 21:06:04.250 115 12565.65 58.60 55026.07 88888.00 2012-04-24 21:06:04.375 115 12565.73 58.60 55026.07 88888.00 2012-04-24 21:06:04.500 115 12565.65 58.65 55026.10 88888.00 2012-04-24 21:06:04.625 115 12565.55 58.67 55026.10 88888.00 2012-04-24 21:06:04.750 115 12565.55 58.67 55026.10 88888.00 2012-04-24 21:06:04.875 115 12565.55 58.65 55026.10 88888.00 2012-04-24 21:06:05.000 115 12565.55 58.67 55026.07 88888.00 2012-04-24 21:06:05.125 115 12565.55 58.70 55026.10 88888.00 2012-04-24 21:06:05.250 115 12565.50 58.62 55026.10 88888.00 2012-04-24 21:06:05.375 115 12565.52 58.65 55026.10 88888.00 2012-04-24 21:06:05.500 115 12565.55 58.67 55026.10 88888.00 2012-04-24 21:06:05.625 115 12565.55 58.70 55026.10 88888.00 2012-04-24 21:06:05.750 115 12565.48 58.65 55026.07 88888.00 2012-04-24 21:06:05.875 115 12565.45 58.65 55026.07 88888.00 2012-04-24 21:06:06.000 115 12565.45 58.67 55026.05 88888.00 2012-04-24 21:06:06.125 115 12565.45 58.73 55026.07 88888.00 2012-04-24 21:06:06.250 115 12565.48 58.73 55026.10 88888.00 2012-04-24 21:06:06.375 115 12565.48 58.75 55026.10 88888.00 2012-04-24 21:06:06.500 115 12565.48 58.75 55026.07 88888.00 2012-04-24 21:06:06.625 115 12565.45 58.75 55026.07 88888.00 2012-04-24 21:06:06.750 115 12565.42 58.75 55026.10 88888.00 2012-04-24 21:06:06.875 115 12565.40 58.77 55026.12 88888.00 2012-04-24 21:06:07.000 115 12565.38 58.80 55026.10 88888.00 2012-04-24 21:06:07.125 115 12565.27 58.80 55026.07 88888.00 2012-04-24 21:06:07.250 115 12565.20 58.80 55026.10 88888.00 2012-04-24 21:06:07.375 115 12565.25 58.83 55026.10 88888.00 2012-04-24 21:06:07.500 115 12565.23 58.85 55026.10 88888.00 2012-04-24 21:06:07.625 115 12565.23 58.85 55026.10 88888.00 2012-04-24 21:06:07.750 115 12565.23 58.83 55026.10 88888.00 2012-04-24 21:06:07.875 115 12565.23 58.83 55026.12 88888.00 2012-04-24 21:06:08.000 115 12565.25 58.85 55026.10 88888.00 2012-04-24 21:06:08.125 115 12565.25 58.88 55026.10 88888.00 2012-04-24 21:06:08.250 115 12565.27 58.88 55026.10 88888.00 2012-04-24 21:06:08.375 115 12565.25 58.88 55026.12 88888.00 2012-04-24 21:06:08.500 115 12565.23 58.92 55026.07 88888.00 2012-04-24 21:06:08.625 115 12565.27 58.88 55026.10 88888.00 2012-04-24 21:06:08.750 115 12565.20 58.92 55026.07 88888.00 2012-04-24 21:06:08.875 115 12565.15 58.95 55026.07 88888.00 2012-04-24 21:06:09.000 115 12565.10 58.95 55026.10 88888.00 2012-04-24 21:06:09.125 115 12565.05 58.92 55026.10 88888.00 2012-04-24 21:06:09.250 115 12565.05 58.92 55026.07 88888.00 2012-04-24 21:06:09.375 115 12565.10 58.95 55026.10 88888.00 2012-04-24 21:06:09.500 115 12565.10 58.98 55026.10 88888.00 2012-04-24 21:06:09.625 115 12565.10 59.00 55026.10 88888.00 2012-04-24 21:06:09.750 115 12565.15 58.98 55026.12 88888.00 2012-04-24 21:06:09.875 115 12565.10 58.98 55026.12 88888.00 2012-04-24 21:06:10.000 115 12565.00 59.02 55026.10 88888.00 2012-04-24 21:06:10.125 115 12565.00 59.00 55026.12 88888.00 2012-04-24 21:06:10.250 115 12565.00 59.00 55026.12 88888.00 2012-04-24 21:06:10.375 115 12565.00 59.05 55026.12 88888.00 2012-04-24 21:06:10.500 115 12565.00 59.05 55026.12 88888.00 2012-04-24 21:06:10.625 115 12565.00 59.08 55026.12 88888.00 2012-04-24 21:06:10.750 115 12565.10 59.08 55026.10 88888.00 2012-04-24 21:06:10.875 115 12565.12 59.08 55026.07 88888.00 2012-04-24 21:06:11.000 115 12565.10 59.10 55026.10 88888.00 2012-04-24 21:06:11.125 115 12565.02 59.12 55026.10 88888.00 2012-04-24 21:06:11.250 115 12564.90 59.12 55026.12 88888.00 2012-04-24 21:06:11.375 115 12564.95 59.15 55026.12 88888.00 2012-04-24 21:06:11.500 115 12564.98 59.17 55026.12 88888.00 2012-04-24 21:06:11.625 115 12564.98 59.17 55026.12 88888.00 2012-04-24 21:06:11.750 115 12564.92 59.17 55026.12 88888.00 2012-04-24 21:06:11.875 115 12564.95 59.17 55026.12 88888.00 2012-04-24 21:06:12.000 115 12564.90 59.17 55026.12 88888.00 2012-04-24 21:06:12.125 115 12564.92 59.20 55026.12 88888.00 2012-04-24 21:06:12.250 115 12564.95 59.23 55026.12 88888.00 2012-04-24 21:06:12.375 115 12565.00 59.25 55026.12 88888.00 2012-04-24 21:06:12.500 115 12564.95 59.27 55026.10 88888.00 2012-04-24 21:06:12.625 115 12564.95 59.27 55026.07 88888.00 2012-04-24 21:06:12.750 115 12564.98 59.27 55026.05 88888.00 2012-04-24 21:06:12.875 115 12564.98 59.30 55026.05 88888.00 2012-04-24 21:06:13.000 115 12565.02 59.33 55026.05 88888.00 2012-04-24 21:06:13.125 115 12565.02 59.35 55026.07 88888.00 2012-04-24 21:06:13.250 115 12564.98 59.33 55026.10 88888.00 2012-04-24 21:06:13.375 115 12564.95 59.33 55026.07 88888.00 2012-04-24 21:06:13.500 115 12564.98 59.35 55026.05 88888.00 2012-04-24 21:06:13.625 115 12565.02 59.40 55026.05 88888.00 2012-04-24 21:06:13.750 115 12565.02 59.42 55026.07 88888.00 2012-04-24 21:06:13.875 115 12565.00 59.45 55026.05 88888.00 2012-04-24 21:06:14.000 115 12564.92 59.42 55026.03 88888.00 2012-04-24 21:06:14.125 115 12564.92 59.42 55026.05 88888.00 2012-04-24 21:06:14.250 115 12564.92 59.42 55026.05 88888.00 2012-04-24 21:06:14.375 115 12565.02 59.50 55026.07 88888.00 2012-04-24 21:06:14.500 115 12565.08 59.48 55026.05 88888.00 2012-04-24 21:06:14.625 115 12565.05 59.48 55026.05 88888.00 2012-04-24 21:06:14.750 115 12565.02 59.50 55026.03 88888.00 2012-04-24 21:06:14.875 115 12565.10 59.55 55026.03 88888.00 2012-04-24 21:06:15.000 115 12565.05 59.58 55026.05 88888.00 2012-04-24 21:06:15.125 115 12565.02 59.58 55026.05 88888.00 2012-04-24 21:06:15.250 115 12565.02 59.55 55026.03 88888.00 2012-04-24 21:06:15.375 115 12564.98 59.55 55026.00 88888.00 2012-04-24 21:06:15.500 115 12564.98 59.58 55026.00 88888.00 2012-04-24 21:06:15.625 115 12565.00 59.62 55026.00 88888.00 2012-04-24 21:06:15.750 115 12564.98 59.65 55026.03 88888.00 2012-04-24 21:06:15.875 115 12565.02 59.67 55026.03 88888.00 2012-04-24 21:06:16.000 115 12565.05 59.67 55026.00 88888.00 2012-04-24 21:06:16.125 115 12564.98 59.73 55026.00 88888.00 2012-04-24 21:06:16.250 115 12564.90 59.75 55026.03 88888.00 2012-04-24 21:06:16.375 115 12564.98 59.75 55026.00 88888.00 2012-04-24 21:06:16.500 115 12565.02 59.75 55026.00 88888.00 2012-04-24 21:06:16.625 115 12565.02 59.77 55026.00 88888.00 2012-04-24 21:06:16.750 115 12565.00 59.83 55026.00 88888.00 2012-04-24 21:06:16.875 115 12565.00 59.85 55026.00 88888.00 2012-04-24 21:06:17.000 115 12565.02 59.83 55025.97 88888.00 2012-04-24 21:06:17.125 115 12565.02 59.85 55025.97 88888.00 2012-04-24 21:06:17.250 115 12564.98 59.85 55026.00 88888.00 2012-04-24 21:06:17.375 115 12565.05 59.88 55026.00 88888.00 2012-04-24 21:06:17.500 115 12565.05 59.88 55026.00 88888.00 2012-04-24 21:06:17.625 115 12565.08 59.90 55025.97 88888.00 2012-04-24 21:06:17.750 115 12565.12 59.95 55025.95 88888.00 2012-04-24 21:06:17.875 115 12565.12 59.95 55025.97 88888.00 2012-04-24 21:06:18.000 115 12565.17 59.98 55025.97 88888.00 2012-04-24 21:06:18.125 115 12565.15 59.95 55025.95 88888.00 2012-04-24 21:06:18.250 115 12565.17 59.95 55025.97 88888.00 2012-04-24 21:06:18.375 115 12565.25 59.98 55025.97 88888.00 2012-04-24 21:06:18.500 115 12565.25 60.00 55025.97 88888.00 2012-04-24 21:06:18.625 115 12565.23 59.98 55025.93 88888.00 2012-04-24 21:06:18.750 115 12565.25 60.00 55025.93 88888.00 2012-04-24 21:06:18.875 115 12565.30 60.05 55025.90 88888.00 2012-04-24 21:06:19.000 115 12565.27 60.02 55025.93 88888.00 2012-04-24 21:06:19.125 115 12565.25 60.00 55025.95 88888.00 2012-04-24 21:06:19.250 115 12565.25 59.98 55025.95 88888.00 2012-04-24 21:06:19.375 115 12565.30 60.00 55025.95 88888.00 2012-04-24 21:06:19.500 115 12565.30 60.05 55025.93 88888.00 2012-04-24 21:06:19.625 115 12565.33 60.05 55025.93 88888.00 2012-04-24 21:06:19.750 115 12565.33 60.08 55025.93 88888.00 2012-04-24 21:06:19.875 115 12565.35 60.05 55025.90 88888.00 2012-04-24 21:06:20.000 115 12565.35 60.08 55025.88 88888.00 2012-04-24 21:06:20.125 115 12565.35 60.10 55025.90 88888.00 2012-04-24 21:06:20.250 115 12565.30 60.10 55025.93 88888.00 2012-04-24 21:06:20.375 115 12565.38 60.10 55025.88 88888.00 2012-04-24 21:06:20.500 115 12565.35 60.10 55025.88 88888.00 2012-04-24 21:06:20.625 115 12565.33 60.12 55025.88 88888.00 2012-04-24 21:06:20.750 115 12565.38 60.12 55025.90 88888.00 2012-04-24 21:06:20.875 115 12565.42 60.12 55025.88 88888.00 2012-04-24 21:06:21.000 115 12565.48 60.10 55025.88 88888.00 2012-04-24 21:06:21.125 115 12565.52 60.10 55025.90 88888.00 2012-04-24 21:06:21.250 115 12565.48 60.08 55025.88 88888.00 2012-04-24 21:06:21.375 115 12565.45 60.08 55025.85 88888.00 2012-04-24 21:06:21.500 115 12565.48 60.08 55025.88 88888.00 2012-04-24 21:06:21.625 115 12565.50 60.08 55025.85 88888.00 2012-04-24 21:06:21.750 115 12565.55 60.08 55025.85 88888.00 2012-04-24 21:06:21.875 115 12565.55 60.05 55025.82 88888.00 2012-04-24 21:06:22.000 115 12565.58 60.05 55025.80 88888.00 2012-04-24 21:06:22.125 115 12565.58 60.08 55025.82 88888.00 2012-04-24 21:06:22.250 115 12565.58 60.02 55025.82 88888.00 2012-04-24 21:06:22.375 115 12565.60 60.02 55025.82 88888.00 2012-04-24 21:06:22.500 115 12565.55 60.05 55025.82 88888.00 2012-04-24 21:06:22.625 115 12565.60 60.05 55025.85 88888.00 2012-04-24 21:06:22.750 115 12565.60 60.05 55025.80 88888.00 2012-04-24 21:06:22.875 115 12565.62 60.02 55025.80 88888.00 2012-04-24 21:06:23.000 115 12565.60 60.05 55025.82 88888.00 2012-04-24 21:06:23.125 115 12565.55 60.02 55025.82 88888.00 2012-04-24 21:06:23.250 115 12565.55 59.98 55025.82 88888.00 2012-04-24 21:06:23.375 115 12565.60 60.00 55025.82 88888.00 2012-04-24 21:06:23.500 115 12565.65 60.00 55025.80 88888.00 2012-04-24 21:06:23.625 115 12565.70 59.98 55025.78 88888.00 2012-04-24 21:06:23.750 115 12565.73 59.98 55025.75 88888.00 2012-04-24 21:06:23.875 115 12565.75 59.98 55025.75 88888.00 2012-04-24 21:06:24.000 115 12565.75 59.92 55025.75 88888.00 2012-04-24 21:06:24.125 115 12565.70 59.92 55025.78 88888.00 2012-04-24 21:06:24.250 115 12565.67 59.90 55025.78 88888.00 2012-04-24 21:06:24.375 115 12565.75 59.90 55025.75 88888.00 2012-04-24 21:06:24.500 115 12565.77 59.88 55025.75 88888.00 2012-04-24 21:06:24.625 115 12565.75 59.88 55025.72 88888.00 2012-04-24 21:06:24.750 115 12565.83 59.83 55025.72 88888.00 2012-04-24 21:06:24.875 115 12565.92 59.85 55025.72 88888.00 2012-04-24 21:06:25.000 115 12565.90 59.83 55025.72 88888.00 2012-04-24 21:06:25.125 115 12565.83 59.77 55025.75 88888.00 2012-04-24 21:06:25.250 115 12565.85 59.73 55025.75 88888.00 2012-04-24 21:06:25.375 115 12565.88 59.70 55025.72 88888.00 2012-04-24 21:06:25.500 115 12565.88 59.70 55025.70 88888.00 2012-04-24 21:06:25.625 115 12565.88 59.70 55025.70 88888.00 2012-04-24 21:06:25.750 115 12565.88 59.67 55025.70 88888.00 2012-04-24 21:06:25.875 115 12565.90 59.67 55025.70 88888.00 2012-04-24 21:06:26.000 115 12565.88 59.65 55025.70 88888.00 2012-04-24 21:06:26.125 115 12565.92 59.67 55025.70 88888.00 2012-04-24 21:06:26.250 115 12566.02 59.62 55025.70 88888.00 2012-04-24 21:06:26.375 115 12566.00 59.60 55025.68 88888.00 2012-04-24 21:06:26.500 115 12565.98 59.58 55025.70 88888.00 2012-04-24 21:06:26.625 115 12565.95 59.58 55025.68 88888.00 2012-04-24 21:06:26.750 115 12566.00 59.52 55025.68 88888.00 2012-04-24 21:06:26.875 115 12566.02 59.50 55025.68 88888.00 2012-04-24 21:06:27.000 115 12566.02 59.48 55025.68 88888.00 2012-04-24 21:06:27.125 115 12566.00 59.50 55025.68 88888.00 2012-04-24 21:06:27.250 115 12566.02 59.48 55025.68 88888.00 2012-04-24 21:06:27.375 115 12566.12 59.42 55025.62 88888.00 2012-04-24 21:06:27.500 115 12566.23 59.40 55025.65 88888.00 2012-04-24 21:06:27.625 115 12566.30 59.38 55025.62 88888.00 2012-04-24 21:06:27.750 115 12566.30 59.40 55025.68 88888.00 2012-04-24 21:06:27.875 115 12566.30 59.38 55025.65 88888.00 2012-04-24 21:06:28.000 115 12566.33 59.33 55025.62 88888.00 2012-04-24 21:06:28.125 115 12566.38 59.30 55025.62 88888.00 2012-04-24 21:06:28.250 115 12566.38 59.30 55025.65 88888.00 2012-04-24 21:06:28.375 115 12566.42 59.30 55025.62 88888.00 2012-04-24 21:06:28.500 115 12566.42 59.27 55025.62 88888.00 2012-04-24 21:06:28.625 115 12566.48 59.25 55025.60 88888.00 2012-04-24 21:06:28.750 115 12566.55 59.23 55025.60 88888.00 2012-04-24 21:06:28.875 115 12566.58 59.23 55025.57 88888.00 2012-04-24 21:06:29.000 115 12566.58 59.17 55025.57 88888.00 2012-04-24 21:06:29.125 115 12566.60 59.17 55025.60 88888.00 2012-04-24 21:06:29.250 115 12566.52 59.12 55025.57 88888.00 2012-04-24 21:06:29.375 115 12566.52 59.10 55025.57 88888.00 2012-04-24 21:06:29.500 115 12566.58 59.08 55025.57 88888.00 2012-04-24 21:06:29.625 115 12566.62 59.05 55025.57 88888.00 2012-04-24 21:06:29.750 115 12566.67 59.08 55025.57 88888.00 2012-04-24 21:06:29.875 115 12566.77 59.02 55025.57 88888.00 2012-04-24 21:06:30.000 115 12566.73 59.05 55025.57 88888.00 2012-04-24 21:06:30.125 115 12566.70 59.02 55025.57 88888.00 2012-04-24 21:06:30.250 115 12566.70 58.98 55025.57 88888.00 2012-04-24 21:06:30.375 115 12566.75 58.95 55025.57 88888.00 2012-04-24 21:06:30.500 115 12566.80 58.92 55025.57 88888.00 2012-04-24 21:06:30.625 115 12566.80 58.92 55025.57 88888.00 2012-04-24 21:06:30.750 115 12566.75 58.90 55025.60 88888.00 2012-04-24 21:06:30.875 115 12566.75 58.85 55025.57 88888.00 2012-04-24 21:06:31.000 115 12566.77 58.85 55025.57 88888.00 2012-04-24 21:06:31.125 115 12566.80 58.83 55025.57 88888.00 2012-04-24 21:06:31.250 115 12566.83 58.77 55025.57 88888.00 2012-04-24 21:06:31.375 115 12566.88 58.77 55025.55 88888.00 2012-04-24 21:06:31.500 115 12566.95 58.77 55025.55 88888.00 2012-04-24 21:06:31.625 115 12566.95 58.75 55025.57 88888.00 2012-04-24 21:06:31.750 115 12566.92 58.70 55025.57 88888.00 2012-04-24 21:06:31.875 115 12566.98 58.70 55025.57 88888.00 2012-04-24 21:06:32.000 115 12566.98 58.70 55025.57 88888.00 2012-04-24 21:06:32.125 115 12567.02 58.67 55025.60 88888.00 2012-04-24 21:06:32.250 115 12567.05 58.62 55025.55 88888.00 2012-04-24 21:06:32.375 115 12567.10 58.62 55025.55 88888.00 2012-04-24 21:06:32.500 115 12567.10 58.60 55025.53 88888.00 2012-04-24 21:06:32.625 115 12567.08 58.60 55025.50 88888.00 2012-04-24 21:06:32.750 115 12567.08 58.58 55025.53 88888.00 2012-04-24 21:06:32.875 115 12567.12 58.58 55025.55 88888.00 2012-04-24 21:06:33.000 115 12567.17 58.52 55025.53 88888.00 2012-04-24 21:06:33.125 115 12567.15 58.52 55025.55 88888.00 2012-04-24 21:06:33.250 115 12567.15 58.50 55025.55 88888.00 2012-04-24 21:06:33.375 115 12567.15 58.48 55025.50 88888.00 2012-04-24 21:06:33.500 115 12567.15 58.50 55025.55 88888.00 2012-04-24 21:06:33.625 115 12567.17 58.48 55025.55 88888.00 2012-04-24 21:06:33.750 115 12567.17 58.42 55025.55 88888.00 2012-04-24 21:06:33.875 115 12567.20 58.40 55025.55 88888.00 2012-04-24 21:06:34.000 115 12567.25 58.40 55025.50 88888.00 2012-04-24 21:06:34.125 115 12567.23 58.38 55025.53 88888.00 2012-04-24 21:06:34.250 115 12567.20 58.35 55025.55 88888.00 2012-04-24 21:06:34.375 115 12567.27 58.35 55025.53 88888.00 2012-04-24 21:06:34.500 115 12567.30 58.35 55025.50 88888.00 2012-04-24 21:06:34.625 115 12567.30 58.27 55025.50 88888.00 2012-04-24 21:06:34.750 115 12567.35 58.27 55025.53 88888.00 2012-04-24 21:06:34.875 115 12567.38 58.30 55025.50 88888.00 2012-04-24 21:06:35.000 115 12567.40 58.27 55025.50 88888.00 2012-04-24 21:06:35.125 115 12567.42 58.23 55025.50 88888.00 2012-04-24 21:06:35.250 115 12567.48 58.23 55025.50 88888.00 2012-04-24 21:06:35.375 115 12567.50 58.23 55025.47 88888.00 2012-04-24 21:06:35.500 115 12567.48 58.20 55025.47 88888.00 2012-04-24 21:06:35.625 115 12567.50 58.20 55025.47 88888.00 2012-04-24 21:06:35.750 115 12567.45 58.20 55025.50 88888.00 2012-04-24 21:06:35.875 115 12567.48 58.15 55025.47 88888.00 2012-04-24 21:06:36.000 115 12567.50 58.12 55025.47 88888.00 2012-04-24 21:06:36.125 115 12567.52 58.12 55025.45 88888.00 2012-04-24 21:06:36.250 115 12567.58 58.08 55025.47 88888.00 2012-04-24 21:06:36.375 115 12567.62 58.10 55025.50 88888.00 2012-04-24 21:06:36.500 115 12567.65 58.08 55025.50 88888.00 2012-04-24 21:06:36.625 115 12567.62 58.05 55025.50 88888.00 2012-04-24 21:06:36.750 115 12567.67 58.05 55025.47 88888.00 2012-04-24 21:06:36.875 115 12567.73 58.02 55025.47 88888.00 2012-04-24 21:06:37.000 115 12567.80 58.00 55025.43 88888.00 2012-04-24 21:06:37.125 115 12567.80 58.00 55025.45 88888.00 2012-04-24 21:06:37.250 115 12567.77 57.95 55025.47 88888.00 2012-04-24 21:06:37.375 115 12567.88 57.90 55025.47 88888.00 2012-04-24 21:06:37.500 115 12567.92 57.88 55025.50 88888.00 2012-04-24 21:06:37.625 115 12567.90 57.90 55025.47 88888.00 2012-04-24 21:06:37.750 115 12567.88 57.85 55025.43 88888.00 2012-04-24 21:06:37.875 115 12567.95 57.83 55025.43 88888.00 2012-04-24 21:06:38.000 115 12567.98 57.83 55025.45 88888.00 2012-04-24 21:06:38.125 115 12567.98 57.85 55025.45 88888.00 2012-04-24 21:06:38.250 115 12568.00 57.80 55025.50 88888.00 2012-04-24 21:06:38.375 115 12568.05 57.77 55025.45 88888.00 2012-04-24 21:06:38.500 115 12568.10 57.75 55025.43 88888.00 2012-04-24 21:06:38.625 115 12568.10 57.70 55025.45 88888.00 2012-04-24 21:06:38.750 115 12568.15 57.70 55025.45 88888.00 2012-04-24 21:06:38.875 115 12568.17 57.73 55025.47 88888.00 2012-04-24 21:06:39.000 115 12568.17 57.73 55025.43 88888.00 2012-04-24 21:06:39.125 115 12568.20 57.67 55025.43 88888.00 2012-04-24 21:06:39.250 115 12568.17 57.67 55025.45 88888.00 2012-04-24 21:06:39.375 115 12568.17 57.65 55025.45 88888.00 2012-04-24 21:06:39.500 115 12568.25 57.62 55025.40 88888.00 2012-04-24 21:06:39.625 115 12568.27 57.62 55025.43 88888.00 2012-04-24 21:06:39.750 115 12568.27 57.60 55025.45 88888.00 2012-04-24 21:06:39.875 115 12568.33 57.62 55025.43 88888.00 2012-04-24 21:06:40.000 115 12568.38 57.62 55025.43 88888.00 2012-04-24 21:06:40.125 115 12568.40 57.60 55025.43 88888.00 2012-04-24 21:06:40.250 115 12568.40 57.55 55025.40 88888.00 2012-04-24 21:06:40.375 115 12568.45 57.58 55025.40 88888.00 2012-04-24 21:06:40.500 115 12568.45 57.60 55025.40 88888.00 2012-04-24 21:06:40.625 115 12568.48 57.60 55025.40 88888.00 2012-04-24 21:06:40.750 115 12568.48 57.58 55025.43 88888.00 2012-04-24 21:06:40.875 115 12568.48 57.55 55025.40 88888.00 2012-04-24 21:06:41.000 115 12568.52 57.52 55025.40 88888.00 2012-04-24 21:06:41.125 115 12568.58 57.52 55025.43 88888.00 2012-04-24 21:06:41.250 115 12568.65 57.48 55025.43 88888.00 2012-04-24 21:06:41.375 115 12568.65 57.50 55025.40 88888.00 2012-04-24 21:06:41.500 115 12568.62 57.48 55025.40 88888.00 2012-04-24 21:06:41.625 115 12568.62 57.48 55025.43 88888.00 2012-04-24 21:06:41.750 115 12568.65 57.50 55025.43 88888.00 2012-04-24 21:06:41.875 115 12568.70 57.45 55025.40 88888.00 2012-04-24 21:06:42.000 115 12568.70 57.45 55025.40 88888.00 2012-04-24 21:06:42.125 115 12568.73 57.50 55025.38 88888.00 2012-04-24 21:06:42.250 115 12568.73 57.48 55025.43 88888.00 2012-04-24 21:06:42.375 115 12568.83 57.48 55025.43 88888.00 2012-04-24 21:06:42.500 115 12568.83 57.45 55025.40 88888.00 2012-04-24 21:06:42.625 115 12568.80 57.45 55025.43 88888.00 2012-04-24 21:06:42.750 115 12568.77 57.45 55025.43 88888.00 2012-04-24 21:06:42.875 115 12568.83 57.45 55025.43 88888.00 2012-04-24 21:06:43.000 115 12568.83 57.42 55025.40 88888.00 2012-04-24 21:06:43.125 115 12568.80 57.48 55025.43 88888.00 2012-04-24 21:06:43.250 115 12568.77 57.45 55025.43 88888.00 2012-04-24 21:06:43.375 115 12568.80 57.42 55025.38 88888.00 2012-04-24 21:06:43.500 115 12568.88 57.42 55025.38 88888.00 2012-04-24 21:06:43.625 115 12568.95 57.45 55025.40 88888.00 2012-04-24 21:06:43.750 115 12568.95 57.45 55025.40 88888.00 2012-04-24 21:06:43.875 115 12568.98 57.45 55025.43 88888.00 2012-04-24 21:06:44.000 115 12568.98 57.42 55025.38 88888.00 2012-04-24 21:06:44.125 115 12568.92 57.45 55025.38 88888.00 2012-04-24 21:06:44.250 115 12568.88 57.45 55025.38 88888.00 2012-04-24 21:06:44.375 115 12568.90 57.45 55025.40 88888.00 2012-04-24 21:06:44.500 115 12568.90 57.48 55025.40 88888.00 2012-04-24 21:06:44.625 115 12568.95 57.50 55025.40 88888.00 2012-04-24 21:06:44.750 115 12568.90 57.48 55025.38 88888.00 2012-04-24 21:06:44.875 115 12568.85 57.48 55025.38 88888.00 2012-04-24 21:06:45.000 115 12568.90 57.48 55025.38 88888.00 2012-04-24 21:06:45.125 115 12569.00 57.48 55025.38 88888.00 2012-04-24 21:06:45.250 115 12569.00 57.48 55025.38 88888.00 2012-04-24 21:06:45.375 115 12568.95 57.50 55025.38 88888.00 2012-04-24 21:06:45.500 115 12568.95 57.48 55025.35 88888.00 2012-04-24 21:06:45.625 115 12569.00 57.48 55025.38 88888.00 2012-04-24 21:06:45.750 115 12569.08 57.48 55025.40 88888.00 2012-04-24 21:06:45.875 115 12569.05 57.45 55025.38 88888.00 2012-04-24 21:06:46.000 115 12569.02 57.48 55025.38 88888.00 2012-04-24 21:06:46.125 115 12569.10 57.50 55025.43 88888.00 2012-04-24 21:06:46.250 115 12569.10 57.50 55025.43 88888.00 2012-04-24 21:06:46.375 115 12569.12 57.50 55025.40 88888.00 2012-04-24 21:06:46.500 115 12569.05 57.50 55025.40 88888.00 2012-04-24 21:06:46.625 115 12569.00 57.55 55025.40 88888.00 2012-04-24 21:06:46.750 115 12569.08 57.52 55025.38 88888.00 2012-04-24 21:06:46.875 115 12569.15 57.55 55025.40 88888.00 2012-04-24 21:06:47.000 115 12569.17 57.52 55025.35 88888.00 2012-04-24 21:06:47.125 115 12569.20 57.52 55025.38 88888.00 2012-04-24 21:06:47.250 115 12569.25 57.52 55025.40 88888.00 2012-04-24 21:06:47.375 115 12569.15 57.52 55025.43 88888.00 2012-04-24 21:06:47.500 115 12569.15 57.55 55025.43 88888.00 2012-04-24 21:06:47.625 115 12569.15 57.55 55025.40 88888.00 2012-04-24 21:06:47.750 115 12569.12 57.52 55025.38 88888.00 2012-04-24 21:06:47.875 115 12569.10 57.55 55025.38 88888.00 2012-04-24 21:06:48.000 115 12569.17 57.55 55025.35 88888.00 2012-04-24 21:06:48.125 115 12569.20 57.55 55025.35 88888.00 2012-04-24 21:06:48.250 115 12569.17 57.55 55025.35 88888.00 2012-04-24 21:06:48.375 115 12569.23 57.58 55025.32 88888.00 2012-04-24 21:06:48.500 115 12569.23 57.55 55025.32 88888.00 2012-04-24 21:06:48.625 115 12569.23 57.58 55025.38 88888.00 2012-04-24 21:06:48.750 115 12569.27 57.60 55025.38 88888.00 2012-04-24 21:06:48.875 115 12569.25 57.62 55025.35 88888.00 2012-04-24 21:06:49.000 115 12569.25 57.62 55025.35 88888.00 2012-04-24 21:06:49.125 115 12569.27 57.62 55025.38 88888.00 2012-04-24 21:06:49.250 115 12569.30 57.62 55025.35 88888.00 2012-04-24 21:06:49.375 115 12569.30 57.62 55025.35 88888.00 2012-04-24 21:06:49.500 115 12569.33 57.60 55025.32 88888.00 2012-04-24 21:06:49.625 115 12569.27 57.58 55025.35 88888.00 2012-04-24 21:06:49.750 115 12569.27 57.60 55025.32 88888.00 2012-04-24 21:06:49.875 115 12569.33 57.60 55025.35 88888.00 2012-04-24 21:06:50.000 115 12569.38 57.62 55025.35 88888.00 2012-04-24 21:06:50.125 115 12569.38 57.65 55025.38 88888.00 2012-04-24 21:06:50.250 115 12569.38 57.62 55025.35 88888.00 2012-04-24 21:06:50.375 115 12569.48 57.62 55025.38 88888.00 2012-04-24 21:06:50.500 115 12569.45 57.62 55025.38 88888.00 2012-04-24 21:06:50.625 115 12569.33 57.62 55025.35 88888.00 2012-04-24 21:06:50.750 115 12569.33 57.62 55025.35 88888.00 2012-04-24 21:06:50.875 115 12569.48 57.65 55025.35 88888.00 2012-04-24 21:06:51.000 115 12569.50 57.65 55025.32 88888.00 2012-04-24 21:06:51.125 115 12569.52 57.65 55025.35 88888.00 2012-04-24 21:06:51.250 115 12569.55 57.65 55025.35 88888.00 2012-04-24 21:06:51.375 115 12569.55 57.65 55025.35 88888.00 2012-04-24 21:06:51.500 115 12569.58 57.67 55025.38 88888.00 2012-04-24 21:06:51.625 115 12569.60 57.70 55025.40 88888.00 2012-04-24 21:06:51.750 115 12569.65 57.70 55025.35 88888.00 2012-04-24 21:06:51.875 115 12569.67 57.73 55025.40 88888.00 2012-04-24 21:06:52.000 115 12569.65 57.75 55025.38 88888.00 2012-04-24 21:06:52.125 115 12569.65 57.73 55025.40 88888.00 2012-04-24 21:06:52.250 115 12569.65 57.73 55025.40 88888.00 2012-04-24 21:06:52.375 115 12569.65 57.73 55025.35 88888.00 2012-04-24 21:06:52.500 115 12569.65 57.75 55025.35 88888.00 2012-04-24 21:06:52.625 115 12569.73 57.75 55025.38 88888.00 2012-04-24 21:06:52.750 115 12569.70 57.73 55025.35 88888.00 2012-04-24 21:06:52.875 115 12569.70 57.73 55025.35 88888.00 2012-04-24 21:06:53.000 115 12569.75 57.73 55025.35 88888.00 2012-04-24 21:06:53.125 115 12569.80 57.73 55025.40 88888.00 2012-04-24 21:06:53.250 115 12569.85 57.75 55025.35 88888.00 2012-04-24 21:06:53.375 115 12570.00 57.75 55025.35 88888.00 2012-04-24 21:06:53.500 115 12569.92 57.75 55025.32 88888.00 2012-04-24 21:06:53.625 115 12569.92 57.75 55025.35 88888.00 2012-04-24 21:06:53.750 115 12570.00 57.77 55025.38 88888.00 2012-04-24 21:06:53.875 115 12570.00 57.77 55025.38 88888.00 2012-04-24 21:06:54.000 115 12570.00 57.77 55025.38 88888.00 2012-04-24 21:06:54.125 115 12570.00 57.80 55025.38 88888.00 2012-04-24 21:06:54.250 115 12569.98 57.83 55025.38 88888.00 2012-04-24 21:06:54.375 115 12570.00 57.83 55025.38 88888.00 2012-04-24 21:06:54.500 115 12570.00 57.83 55025.38 88888.00 2012-04-24 21:06:54.625 115 12570.00 57.80 55025.38 88888.00 2012-04-24 21:06:54.750 115 12570.02 57.85 55025.38 88888.00 2012-04-24 21:06:54.875 115 12570.08 57.85 55025.40 88888.00 2012-04-24 21:06:55.000 115 12570.10 57.85 55025.38 88888.00 2012-04-24 21:06:55.125 115 12570.08 57.85 55025.38 88888.00 2012-04-24 21:06:55.250 115 12570.15 57.90 55025.38 88888.00 2012-04-24 21:06:55.375 115 12570.20 57.90 55025.38 88888.00 2012-04-24 21:06:55.500 115 12570.15 57.90 55025.35 88888.00 2012-04-24 21:06:55.625 115 12570.20 57.92 55025.38 88888.00 2012-04-24 21:06:55.750 115 12570.27 57.92 55025.38 88888.00 2012-04-24 21:06:55.875 115 12570.38 57.95 55025.38 88888.00 2012-04-24 21:06:56.000 115 12570.33 57.95 55025.35 88888.00 2012-04-24 21:06:56.125 115 12570.30 57.92 55025.35 88888.00 2012-04-24 21:06:56.250 115 12570.33 57.92 55025.35 88888.00 2012-04-24 21:06:56.375 115 12570.35 57.95 55025.38 88888.00 2012-04-24 21:06:56.500 115 12570.30 57.98 55025.38 88888.00 2012-04-24 21:06:56.625 115 12570.33 57.95 55025.38 88888.00 2012-04-24 21:06:56.750 115 12570.33 57.98 55025.38 88888.00 2012-04-24 21:06:56.875 115 12570.35 58.00 55025.40 88888.00 2012-04-24 21:06:57.000 115 12570.40 58.00 55025.40 88888.00 2012-04-24 21:06:57.125 115 12570.42 58.00 55025.38 88888.00 2012-04-24 21:06:57.250 115 12570.48 58.05 55025.40 88888.00 2012-04-24 21:06:57.375 115 12570.55 58.05 55025.40 88888.00 2012-04-24 21:06:57.500 115 12570.50 58.05 55025.40 88888.00 2012-04-24 21:06:57.625 115 12570.48 58.08 55025.40 88888.00 2012-04-24 21:06:57.750 115 12570.52 58.10 55025.43 88888.00 2012-04-24 21:06:57.875 115 12570.55 58.08 55025.43 88888.00 2012-04-24 21:06:58.000 115 12570.52 58.10 55025.40 88888.00 2012-04-24 21:06:58.125 115 12570.55 58.12 55025.43 88888.00 2012-04-24 21:06:58.250 115 12570.67 58.15 55025.43 88888.00 2012-04-24 21:06:58.375 115 12570.70 58.17 55025.45 88888.00 2012-04-24 21:06:58.500 115 12570.67 58.17 55025.45 88888.00 2012-04-24 21:06:58.625 115 12570.65 58.17 55025.43 88888.00 2012-04-24 21:06:58.750 115 12570.70 58.20 55025.40 88888.00 2012-04-24 21:06:58.875 115 12570.75 58.23 55025.43 88888.00 2012-04-24 21:06:59.000 115 12570.73 58.23 55025.45 88888.00 2012-04-24 21:06:59.125 115 12570.67 58.27 55025.47 88888.00 2012-04-24 21:06:59.250 115 12570.58 58.27 55025.50 88888.00 2012-04-24 21:06:59.375 115 12570.62 58.27 55025.45 88888.00 2012-04-24 21:06:59.500 115 12570.62 58.27 55025.47 88888.00 2012-04-24 21:06:59.625 115 12570.70 58.30 55025.47 88888.00 2012-04-24 21:06:59.750 115 12570.75 58.33 55025.45 88888.00 2012-04-24 21:06:59.875 115 12570.80 58.35 55025.50 88888.00 2012-04-24 21:07:00.000 115 12570.77 58.38 55025.53 88888.00 2012-04-24 21:07:00.125 115 12570.73 58.38 55025.53 88888.00 2012-04-24 21:07:00.250 115 12570.70 58.38 55025.47 88888.00 2012-04-24 21:07:00.375 115 12570.85 58.42 55025.50 88888.00 2012-04-24 21:07:00.500 115 12570.90 58.42 55025.47 88888.00 2012-04-24 21:07:00.625 115 12570.83 58.48 55025.50 88888.00 2012-04-24 21:07:00.750 115 12570.75 58.48 55025.50 88888.00 2012-04-24 21:07:00.875 115 12570.77 58.48 55025.50 88888.00 2012-04-24 21:07:01.000 115 12570.80 58.52 55025.47 88888.00 2012-04-24 21:07:01.125 115 12570.80 58.55 55025.53 88888.00 2012-04-24 21:07:01.250 115 12570.83 58.60 55025.53 88888.00 2012-04-24 21:07:01.375 115 12570.90 58.60 55025.53 88888.00 2012-04-24 21:07:01.500 115 12570.88 58.62 55025.50 88888.00 2012-04-24 21:07:01.625 115 12570.80 58.67 55025.53 88888.00 2012-04-24 21:07:01.750 115 12570.73 58.75 55025.55 88888.00 2012-04-24 21:07:01.875 115 12570.75 58.77 55025.57 88888.00 2012-04-24 21:07:02.000 115 12570.80 58.83 55025.57 88888.00 2012-04-24 21:07:02.125 115 12570.75 58.85 55025.57 88888.00 2012-04-24 21:07:02.250 115 12570.70 58.88 55025.57 88888.00 2012-04-24 21:07:02.375 115 12570.73 58.92 55025.57 88888.00 2012-04-24 21:07:02.500 115 12570.75 58.90 55025.57 88888.00 2012-04-24 21:07:02.625 115 12570.73 58.92 55025.57 88888.00 2012-04-24 21:07:02.750 115 12570.67 58.98 55025.57 88888.00 2012-04-24 21:07:02.875 115 12570.65 58.98 55025.62 88888.00 2012-04-24 21:07:03.000 115 12570.67 59.02 55025.62 88888.00 2012-04-24 21:07:03.125 115 12570.70 59.08 55025.62 88888.00 2012-04-24 21:07:03.250 115 12570.67 59.12 55025.60 88888.00 2012-04-24 21:07:03.375 115 12570.65 59.12 55025.62 88888.00 2012-04-24 21:07:03.500 115 12570.62 59.15 55025.62 88888.00 2012-04-24 21:07:03.625 115 12570.58 59.20 55025.62 88888.00 2012-04-24 21:07:03.750 115 12570.58 59.23 55025.65 88888.00 2012-04-24 21:07:03.875 115 12570.55 59.23 55025.65 88888.00 2012-04-24 21:07:04.000 115 12570.58 59.23 55025.62 88888.00 2012-04-24 21:07:04.125 115 12570.62 59.25 55025.65 88888.00 2012-04-24 21:07:04.250 115 12570.62 59.30 55025.65 88888.00 2012-04-24 21:07:04.375 115 12570.67 59.38 55025.65 88888.00 2012-04-24 21:07:04.500 115 12570.55 59.42 55025.68 88888.00 2012-04-24 21:07:04.625 115 12570.48 59.45 55025.68 88888.00 2012-04-24 21:07:04.750 115 12570.50 59.45 55025.68 88888.00 2012-04-24 21:07:04.875 115 12570.50 59.48 55025.68 88888.00 2012-04-24 21:07:05.000 115 12570.45 59.50 55025.68 88888.00 2012-04-24 21:07:05.125 115 12570.42 59.55 55025.70 88888.00 2012-04-24 21:07:05.250 115 12570.42 59.62 55025.70 88888.00 2012-04-24 21:07:05.375 115 12570.42 59.62 55025.70 88888.00 2012-04-24 21:07:05.500 115 12570.38 59.60 55025.72 88888.00 2012-04-24 21:07:05.625 115 12570.42 59.62 55025.72 88888.00 2012-04-24 21:07:05.750 115 12570.45 59.65 55025.72 88888.00 2012-04-24 21:07:05.875 115 12570.48 59.70 55025.72 88888.00 2012-04-24 21:07:06.000 115 12570.48 59.73 55025.70 88888.00 2012-04-24 21:07:06.125 115 12570.50 59.77 55025.72 88888.00 2012-04-24 21:07:06.250 115 12570.50 59.75 55025.70 88888.00 2012-04-24 21:07:06.375 115 12570.45 59.77 55025.72 88888.00 2012-04-24 21:07:06.500 115 12570.42 59.83 55025.72 88888.00 2012-04-24 21:07:06.625 115 12570.40 59.88 55025.75 88888.00 2012-04-24 21:07:06.750 115 12570.45 59.92 55025.75 88888.00 2012-04-24 21:07:06.875 115 12570.42 59.95 55025.75 88888.00 2012-04-24 21:07:07.000 115 12570.38 59.95 55025.75 88888.00 2012-04-24 21:07:07.125 115 12570.40 59.98 55025.75 88888.00 2012-04-24 21:07:07.250 115 12570.38 60.00 55025.78 88888.00 2012-04-24 21:07:07.375 115 12570.38 60.00 55025.80 88888.00 2012-04-24 21:07:07.500 115 12570.35 60.02 55025.80 88888.00 2012-04-24 21:07:07.625 115 12570.40 60.02 55025.78 88888.00 2012-04-24 21:07:07.750 115 12570.45 60.05 55025.78 88888.00 2012-04-24 21:07:07.875 115 12570.45 60.08 55025.80 88888.00 2012-04-24 21:07:08.000 115 12570.42 60.08 55025.78 88888.00 2012-04-24 21:07:08.125 115 12570.42 60.12 55025.80 88888.00 2012-04-24 21:07:08.250 115 12570.40 60.15 55025.80 88888.00 2012-04-24 21:07:08.375 115 12570.40 60.20 55025.82 88888.00 2012-04-24 21:07:08.500 115 12570.38 60.25 55025.82 88888.00 2012-04-24 21:07:08.625 115 12570.38 60.25 55025.80 88888.00 2012-04-24 21:07:08.750 115 12570.38 60.27 55025.82 88888.00 2012-04-24 21:07:08.875 115 12570.35 60.27 55025.88 88888.00 2012-04-24 21:07:09.000 115 12570.33 60.27 55025.85 88888.00 2012-04-24 21:07:09.125 115 12570.35 60.30 55025.88 88888.00 2012-04-24 21:07:09.250 115 12570.27 60.33 55025.90 88888.00 2012-04-24 21:07:09.375 115 12570.30 60.35 55025.88 88888.00 2012-04-24 21:07:09.500 115 12570.33 60.35 55025.88 88888.00 2012-04-24 21:07:09.625 115 12570.35 60.40 55025.88 88888.00 2012-04-24 21:07:09.750 115 12570.33 60.42 55025.88 88888.00 2012-04-24 21:07:09.875 115 12570.33 60.40 55025.88 88888.00 2012-04-24 21:07:10.000 115 12570.27 60.42 55025.88 88888.00 2012-04-24 21:07:10.125 115 12570.30 60.45 55025.90 88888.00 2012-04-24 21:07:10.250 115 12570.27 60.45 55025.90 88888.00 2012-04-24 21:07:10.375 115 12570.27 60.50 55025.90 88888.00 2012-04-24 21:07:10.500 115 12570.20 60.50 55025.90 88888.00 2012-04-24 21:07:10.625 115 12570.23 60.50 55025.93 88888.00 2012-04-24 21:07:10.750 115 12570.23 60.50 55025.93 88888.00 2012-04-24 21:07:10.875 115 12570.20 60.52 55025.93 88888.00 2012-04-24 21:07:11.000 115 12570.23 60.55 55025.95 88888.00 2012-04-24 21:07:11.125 115 12570.25 60.52 55025.95 88888.00 2012-04-24 21:07:11.250 115 12570.27 60.55 55025.95 88888.00 2012-04-24 21:07:11.375 115 12570.27 60.58 55025.95 88888.00 2012-04-24 21:07:11.500 115 12570.23 60.58 55025.95 88888.00 2012-04-24 21:07:11.625 115 12570.15 60.58 55026.00 88888.00 2012-04-24 21:07:11.750 115 12570.10 60.62 55026.00 88888.00 2012-04-24 21:07:11.875 115 12570.15 60.62 55025.97 88888.00 2012-04-24 21:07:12.000 115 12570.17 60.62 55025.95 88888.00 2012-04-24 21:07:12.125 115 12570.23 60.62 55025.97 88888.00 2012-04-24 21:07:12.250 115 12570.20 60.65 55026.00 88888.00 2012-04-24 21:07:12.375 115 12570.20 60.65 55026.00 88888.00 2012-04-24 21:07:12.500 115 12570.12 60.67 55026.00 88888.00 2012-04-24 21:07:12.625 115 12570.12 60.70 55026.00 88888.00 2012-04-24 21:07:12.750 115 12570.12 60.73 55026.00 88888.00 2012-04-24 21:07:12.875 115 12570.12 60.70 55025.97 88888.00 2012-04-24 21:07:13.000 115 12570.15 60.73 55026.00 88888.00 2012-04-24 21:07:13.125 115 12570.12 60.73 55025.97 88888.00 2012-04-24 21:07:13.250 115 12570.15 60.70 55026.03 88888.00 2012-04-24 21:07:13.375 115 12570.20 60.75 55026.00 88888.00 2012-04-24 21:07:13.500 115 12570.20 60.77 55026.03 88888.00 2012-04-24 21:07:13.625 115 12570.17 60.75 55026.00 88888.00 2012-04-24 21:07:13.750 115 12570.20 60.75 55025.97 88888.00 2012-04-24 21:07:13.875 115 12570.23 60.77 55026.00 88888.00 2012-04-24 21:07:14.000 115 12570.25 60.77 55026.03 88888.00 2012-04-24 21:07:14.125 115 12570.23 60.83 55026.05 88888.00 2012-04-24 21:07:14.250 115 12570.23 60.80 55026.05 88888.00 2012-04-24 21:07:14.375 115 12570.30 60.83 55026.05 88888.00 2012-04-24 21:07:14.500 115 12570.25 60.80 55026.07 88888.00 2012-04-24 21:07:14.625 115 12570.17 60.80 55026.05 88888.00 2012-04-24 21:07:14.750 115 12570.15 60.83 55026.05 88888.00 2012-04-24 21:07:14.875 115 12570.20 60.83 55026.07 88888.00 2012-04-24 21:07:15.000 115 12570.17 60.83 55026.05 88888.00 2012-04-24 21:07:15.125 115 12570.20 60.83 55026.07 88888.00 2012-04-24 21:07:15.250 115 12570.20 60.83 55026.07 88888.00 2012-04-24 21:07:15.375 115 12570.25 60.85 55026.05 88888.00 2012-04-24 21:07:15.500 115 12570.25 60.90 55026.05 88888.00 2012-04-24 21:07:15.625 115 12570.27 60.92 55026.10 88888.00 2012-04-24 21:07:15.750 115 12570.25 60.88 55026.10 88888.00 2012-04-24 21:07:15.875 115 12570.25 60.88 55026.10 88888.00 2012-04-24 21:07:16.000 115 12570.27 60.88 55026.07 88888.00 2012-04-24 21:07:16.125 115 12570.20 60.90 55026.12 88888.00 2012-04-24 21:07:16.250 115 12570.17 60.90 55026.10 88888.00 2012-04-24 21:07:16.375 115 12570.20 60.88 55026.10 88888.00 2012-04-24 21:07:16.500 115 12570.20 60.90 55026.10 88888.00 2012-04-24 21:07:16.625 115 12570.23 60.95 55026.12 88888.00 2012-04-24 21:07:16.750 115 12570.23 60.95 55026.12 88888.00 2012-04-24 21:07:16.875 115 12570.20 60.92 55026.10 88888.00 2012-04-24 21:07:17.000 115 12570.17 60.92 55026.10 88888.00 2012-04-24 21:07:17.125 115 12570.20 60.98 55026.12 88888.00 2012-04-24 21:07:17.250 115 12570.25 60.98 55026.15 88888.00 2012-04-24 21:07:17.375 115 12570.25 61.00 55026.18 88888.00 2012-04-24 21:07:17.500 115 12570.20 61.00 55026.12 88888.00 2012-04-24 21:07:17.625 115 12570.17 61.00 55026.12 88888.00 2012-04-24 21:07:17.750 115 12570.17 61.02 55026.15 88888.00 2012-04-24 21:07:17.875 115 12570.27 61.02 55026.15 88888.00 2012-04-24 21:07:18.000 115 12570.30 61.08 55026.12 88888.00 2012-04-24 21:07:18.125 115 12570.25 61.08 55026.15 88888.00 2012-04-24 21:07:18.250 115 12570.23 61.10 55026.15 88888.00 2012-04-24 21:07:18.375 115 12570.33 61.10 55026.12 88888.00 2012-04-24 21:07:18.500 115 12570.33 61.08 55026.15 88888.00 2012-04-24 21:07:18.625 115 12570.27 61.12 55026.18 88888.00 2012-04-24 21:07:18.750 115 12570.27 61.15 55026.18 88888.00 2012-04-24 21:07:18.875 115 12570.30 61.15 55026.18 88888.00 2012-04-24 21:07:19.000 115 12570.27 61.23 55026.20 88888.00 2012-04-24 21:07:19.125 115 12570.25 61.23 55026.18 88888.00 2012-04-24 21:07:19.250 115 12570.23 61.23 55026.18 88888.00 2012-04-24 21:07:19.375 115 12570.25 61.25 55026.20 88888.00 2012-04-24 21:07:19.500 115 12570.17 61.25 55026.18 88888.00 2012-04-24 21:07:19.625 115 12570.17 61.30 55026.20 88888.00 2012-04-24 21:07:19.750 115 12570.23 61.33 55026.20 88888.00 2012-04-24 21:07:19.875 115 12570.30 61.35 55026.20 88888.00 2012-04-24 21:07:20.000 115 12570.27 61.38 55026.20 88888.00 2012-04-24 21:07:20.125 115 12570.20 61.40 55026.22 88888.00 2012-04-24 21:07:20.250 115 12570.20 61.40 55026.22 88888.00 2012-04-24 21:07:20.375 115 12570.20 61.42 55026.20 88888.00 2012-04-24 21:07:20.500 115 12570.15 61.45 55026.20 88888.00 2012-04-24 21:07:20.625 115 12570.08 61.50 55026.20 88888.00 2012-04-24 21:07:20.750 115 12570.10 61.52 55026.22 88888.00 2012-04-24 21:07:20.875 115 12570.12 61.52 55026.20 88888.00 2012-04-24 21:07:21.000 115 12570.12 61.52 55026.22 88888.00 2012-04-24 21:07:21.125 115 12570.12 61.58 55026.22 88888.00 2012-04-24 21:07:21.250 115 12570.12 61.58 55026.22 88888.00 2012-04-24 21:07:21.375 115 12570.15 61.62 55026.22 88888.00 2012-04-24 21:07:21.500 115 12570.12 61.65 55026.25 88888.00 2012-04-24 21:07:21.625 115 12570.08 61.65 55026.25 88888.00 2012-04-24 21:07:21.750 115 12570.08 61.70 55026.25 88888.00 2012-04-24 21:07:21.875 115 12570.12 61.70 55026.22 88888.00 2012-04-24 21:07:22.000 115 12570.05 61.75 55026.22 88888.00 2012-04-24 21:07:22.125 115 12570.00 61.75 55026.28 88888.00 2012-04-24 21:07:22.250 115 12570.00 61.77 55026.28 88888.00 2012-04-24 21:07:22.375 115 12570.00 61.80 55026.28 88888.00 2012-04-24 21:07:22.500 115 12569.98 61.80 55026.25 88888.00 2012-04-24 21:07:22.625 115 12569.92 61.83 55026.25 88888.00 2012-04-24 21:07:22.750 115 12569.90 61.88 55026.25 88888.00 2012-04-24 21:07:22.875 115 12569.92 61.92 55026.25 88888.00 2012-04-24 21:07:23.000 115 12569.92 61.90 55026.28 88888.00 2012-04-24 21:07:23.125 115 12569.92 61.90 55026.28 88888.00 2012-04-24 21:07:23.250 115 12569.95 61.95 55026.30 88888.00 2012-04-24 21:07:23.375 115 12569.90 61.98 55026.30 88888.00 2012-04-24 21:07:23.500 115 12569.83 61.98 55026.28 88888.00 2012-04-24 21:07:23.625 115 12569.88 62.00 55026.28 88888.00 2012-04-24 21:07:23.750 115 12569.95 62.02 55026.28 88888.00 2012-04-24 21:07:23.875 115 12569.92 62.02 55026.30 88888.00 2012-04-24 21:07:24.000 115 12569.85 62.02 55026.25 88888.00 2012-04-24 21:07:24.125 115 12569.85 62.10 55026.28 88888.00 2012-04-24 21:07:24.250 115 12569.80 62.05 55026.30 88888.00 2012-04-24 21:07:24.375 115 12569.85 62.10 55026.32 88888.00 2012-04-24 21:07:24.500 115 12569.85 62.12 55026.35 88888.00 2012-04-24 21:07:24.625 115 12569.90 62.17 55026.32 88888.00 2012-04-24 21:07:24.750 115 12569.88 62.17 55026.32 88888.00 2012-04-24 21:07:24.875 115 12569.85 62.15 55026.32 88888.00 2012-04-24 21:07:25.000 115 12569.95 62.15 55026.30 88888.00 2012-04-24 21:07:25.125 115 12570.02 62.20 55026.30 88888.00 2012-04-24 21:07:25.250 115 12569.92 62.23 55026.30 88888.00 2012-04-24 21:07:25.375 115 12569.83 62.25 55026.32 88888.00 2012-04-24 21:07:25.500 115 12569.83 62.25 55026.35 88888.00 2012-04-24 21:07:25.625 115 12569.83 62.25 55026.32 88888.00 2012-04-24 21:07:25.750 115 12569.92 62.27 55026.35 88888.00 2012-04-24 21:07:25.875 115 12569.92 62.27 55026.35 88888.00 2012-04-24 21:07:26.000 115 12569.88 62.30 55026.38 88888.00 2012-04-24 21:07:26.125 115 12569.85 62.30 55026.38 88888.00 2012-04-24 21:07:26.250 115 12569.88 62.33 55026.38 88888.00 2012-04-24 21:07:26.375 115 12569.92 62.30 55026.38 88888.00 2012-04-24 21:07:26.500 115 12569.92 62.30 55026.40 88888.00 2012-04-24 21:07:26.625 115 12569.90 62.27 55026.40 88888.00 2012-04-24 21:07:26.750 115 12569.88 62.30 55026.38 88888.00 2012-04-24 21:07:26.875 115 12569.88 62.33 55026.35 88888.00 2012-04-24 21:07:27.000 115 12569.88 62.33 55026.38 88888.00 2012-04-24 21:07:27.125 115 12569.83 62.33 55026.40 88888.00 2012-04-24 21:07:27.250 115 12569.77 62.33 55026.43 88888.00 2012-04-24 21:07:27.375 115 12569.80 62.38 55026.40 88888.00 2012-04-24 21:07:27.500 115 12569.85 62.38 55026.38 88888.00 2012-04-24 21:07:27.625 115 12569.88 62.40 55026.38 88888.00 2012-04-24 21:07:27.750 115 12569.83 62.40 55026.40 88888.00 2012-04-24 21:07:27.875 115 12569.75 62.40 55026.40 88888.00 2012-04-24 21:07:28.000 115 12569.70 62.40 55026.40 88888.00 2012-04-24 21:07:28.125 115 12569.77 62.40 55026.40 88888.00 2012-04-24 21:07:28.250 115 12569.80 62.40 55026.40 88888.00 2012-04-24 21:07:28.375 115 12569.77 62.42 55026.43 88888.00 2012-04-24 21:07:28.500 115 12569.73 62.45 55026.43 88888.00 2012-04-24 21:07:28.625 115 12569.73 62.40 55026.40 88888.00 2012-04-24 21:07:28.750 115 12569.70 62.40 55026.40 88888.00 2012-04-24 21:07:28.875 115 12569.70 62.42 55026.40 88888.00 2012-04-24 21:07:29.000 115 12569.70 62.42 55026.40 88888.00 2012-04-24 21:07:29.125 115 12569.70 62.48 55026.43 88888.00 2012-04-24 21:07:29.250 115 12569.70 62.42 55026.40 88888.00 2012-04-24 21:07:29.375 115 12569.73 62.42 55026.38 88888.00 2012-04-24 21:07:29.500 115 12569.70 62.42 55026.40 88888.00 2012-04-24 21:07:29.625 115 12569.65 62.42 55026.43 88888.00 2012-04-24 21:07:29.750 115 12569.62 62.45 55026.43 88888.00 2012-04-24 21:07:29.875 115 12569.62 62.42 55026.43 88888.00 2012-04-24 21:07:30.000 115 12569.62 62.42 55026.43 88888.00 2012-04-24 21:07:30.125 115 12569.60 62.45 55026.43 88888.00 2012-04-24 21:07:30.250 115 12569.58 62.42 55026.43 88888.00 2012-04-24 21:07:30.375 115 12569.67 62.42 55026.40 88888.00 2012-04-24 21:07:30.500 115 12569.70 62.40 55026.43 88888.00 2012-04-24 21:07:30.625 115 12569.67 62.40 55026.43 88888.00 2012-04-24 21:07:30.750 115 12569.65 62.40 55026.43 88888.00 2012-04-24 21:07:30.875 115 12569.62 62.40 55026.43 88888.00 2012-04-24 21:07:31.000 115 12569.62 62.40 55026.43 88888.00 2012-04-24 21:07:31.125 115 12569.62 62.40 55026.43 88888.00 2012-04-24 21:07:31.250 115 12569.60 62.40 55026.43 88888.00 2012-04-24 21:07:31.375 115 12569.52 62.42 55026.43 88888.00 2012-04-24 21:07:31.500 115 12569.50 62.42 55026.43 88888.00 2012-04-24 21:07:31.625 115 12569.55 62.42 55026.45 88888.00 2012-04-24 21:07:31.750 115 12569.58 62.40 55026.47 88888.00 2012-04-24 21:07:31.875 115 12569.58 62.40 55026.45 88888.00 2012-04-24 21:07:32.000 115 12569.58 62.40 55026.43 88888.00 2012-04-24 21:07:32.125 115 12569.52 62.38 55026.43 88888.00 2012-04-24 21:07:32.250 115 12569.50 62.35 55026.45 88888.00 2012-04-24 21:07:32.375 115 12569.55 62.38 55026.45 88888.00 2012-04-24 21:07:32.500 115 12569.58 62.35 55026.43 88888.00 2012-04-24 21:07:32.625 115 12569.52 62.38 55026.45 88888.00 2012-04-24 21:07:32.750 115 12569.52 62.35 55026.45 88888.00 2012-04-24 21:07:32.875 115 12569.55 62.35 55026.45 88888.00 2012-04-24 21:07:33.000 115 12569.58 62.38 55026.43 88888.00 2012-04-24 21:07:33.125 115 12569.58 62.38 55026.45 88888.00 2012-04-24 21:07:33.250 115 12569.58 62.38 55026.47 88888.00 2012-04-24 21:07:33.375 115 12569.60 62.38 55026.47 88888.00 2012-04-24 21:07:33.500 115 12569.60 62.38 55026.43 88888.00 2012-04-24 21:07:33.625 115 12569.55 62.40 55026.43 88888.00 2012-04-24 21:07:33.750 115 12569.50 62.40 55026.40 88888.00 2012-04-24 21:07:33.875 115 12569.60 62.38 55026.43 88888.00 2012-04-24 21:07:34.000 115 12569.67 62.33 55026.43 88888.00 2012-04-24 21:07:34.125 115 12569.67 62.35 55026.45 88888.00 2012-04-24 21:07:34.250 115 12569.58 62.33 55026.45 88888.00 2012-04-24 21:07:34.375 115 12569.62 62.38 55026.45 88888.00 2012-04-24 21:07:34.500 115 12569.65 62.35 55026.43 88888.00 2012-04-24 21:07:34.625 115 12569.67 62.33 55026.43 88888.00 2012-04-24 21:07:34.750 115 12569.65 62.35 55026.43 88888.00 2012-04-24 21:07:34.875 115 12569.67 62.35 55026.45 88888.00 2012-04-24 21:07:35.000 115 12569.70 62.35 55026.43 88888.00 2012-04-24 21:07:35.125 115 12569.70 62.35 55026.43 88888.00 2012-04-24 21:07:35.250 115 12569.67 62.35 55026.43 88888.00 2012-04-24 21:07:35.375 115 12569.73 62.38 55026.43 88888.00 2012-04-24 21:07:35.500 115 12569.77 62.40 55026.43 88888.00 2012-04-24 21:07:35.625 115 12569.80 62.33 55026.43 88888.00 2012-04-24 21:07:35.750 115 12569.83 62.33 55026.40 88888.00 2012-04-24 21:07:35.875 115 12569.80 62.38 55026.43 88888.00 2012-04-24 21:07:36.000 115 12569.85 62.40 55026.43 88888.00 2012-04-24 21:07:36.125 115 12569.88 62.38 55026.45 88888.00 2012-04-24 21:07:36.250 115 12569.80 62.35 55026.45 88888.00 2012-04-24 21:07:36.375 115 12569.80 62.38 55026.43 88888.00 2012-04-24 21:07:36.500 115 12569.75 62.35 55026.40 88888.00 2012-04-24 21:07:36.625 115 12569.80 62.38 55026.40 88888.00 2012-04-24 21:07:36.750 115 12569.80 62.40 55026.43 88888.00 2012-04-24 21:07:36.875 115 12569.80 62.42 55026.43 88888.00 2012-04-24 21:07:37.000 115 12569.80 62.42 55026.43 88888.00 2012-04-24 21:07:37.125 115 12569.75 62.40 55026.45 88888.00 2012-04-24 21:07:37.250 115 12569.70 62.38 55026.45 88888.00 2012-04-24 21:07:37.375 115 12569.67 62.40 55026.45 88888.00 2012-04-24 21:07:37.500 115 12569.67 62.40 55026.43 88888.00 2012-04-24 21:07:37.625 115 12569.67 62.42 55026.40 88888.00 2012-04-24 21:07:37.750 115 12569.67 62.40 55026.43 88888.00 2012-04-24 21:07:37.875 115 12569.73 62.42 55026.43 88888.00 2012-04-24 21:07:38.000 115 12569.75 62.42 55026.40 88888.00 2012-04-24 21:07:38.125 115 12569.70 62.42 55026.45 88888.00 2012-04-24 21:07:38.250 115 12569.62 62.42 55026.45 88888.00 2012-04-24 21:07:38.375 115 12569.67 62.45 55026.45 88888.00 2012-04-24 21:07:38.500 115 12569.73 62.48 55026.45 88888.00 2012-04-24 21:07:38.625 115 12569.73 62.48 55026.43 88888.00 2012-04-24 21:07:38.750 115 12569.70 62.45 55026.43 88888.00 2012-04-24 21:07:38.875 115 12569.75 62.48 55026.43 88888.00 2012-04-24 21:07:39.000 115 12569.83 62.50 55026.40 88888.00 2012-04-24 21:07:39.125 115 12569.88 62.52 55026.40 88888.00 2012-04-24 21:07:39.250 115 12569.85 62.52 55026.40 88888.00 2012-04-24 21:07:39.375 115 12569.83 62.55 55026.43 88888.00 2012-04-24 21:07:39.500 115 12569.77 62.58 55026.43 88888.00 2012-04-24 21:07:39.625 115 12569.75 62.58 55026.40 88888.00 2012-04-24 21:07:39.750 115 12569.75 62.58 55026.40 88888.00 2012-04-24 21:07:39.875 115 12569.75 62.60 55026.40 88888.00 2012-04-24 21:07:40.000 115 12569.88 62.62 55026.38 88888.00 2012-04-24 21:07:40.125 115 12569.85 62.65 55026.40 88888.00 2012-04-24 21:07:40.250 115 12569.85 62.67 55026.40 88888.00 2012-04-24 21:07:40.375 115 12569.88 62.67 55026.38 88888.00 2012-04-24 21:07:40.500 115 12569.85 62.70 55026.38 88888.00 2012-04-24 21:07:40.625 115 12569.90 62.70 55026.40 88888.00 2012-04-24 21:07:40.750 115 12569.92 62.75 55026.40 88888.00 2012-04-24 21:07:40.875 115 12569.92 62.77 55026.40 88888.00 2012-04-24 21:07:41.000 115 12569.95 62.73 55026.40 88888.00 2012-04-24 21:07:41.125 115 12570.00 62.75 55026.43 88888.00 2012-04-24 21:07:41.250 115 12570.00 62.75 55026.40 88888.00 2012-04-24 21:07:41.375 115 12570.02 62.77 55026.38 88888.00 2012-04-24 21:07:41.500 115 12570.05 62.77 55026.38 88888.00 2012-04-24 21:07:41.625 115 12570.10 62.83 55026.40 88888.00 2012-04-24 21:07:41.750 115 12570.10 62.83 55026.38 88888.00 2012-04-24 21:07:41.875 115 12570.08 62.80 55026.38 88888.00 2012-04-24 21:07:42.000 115 12570.12 62.83 55026.38 88888.00 2012-04-24 21:07:42.125 115 12570.12 62.83 55026.43 88888.00 2012-04-24 21:07:42.250 115 12570.08 62.85 55026.38 88888.00 2012-04-24 21:07:42.375 115 12570.10 62.85 55026.38 88888.00 2012-04-24 21:07:42.500 115 12570.17 62.85 55026.38 88888.00 2012-04-24 21:07:42.625 115 12570.20 62.90 55026.38 88888.00 2012-04-24 21:07:42.750 115 12570.20 62.90 55026.38 88888.00 2012-04-24 21:07:42.875 115 12570.12 62.88 55026.38 88888.00 2012-04-24 21:07:43.000 115 12570.12 62.88 55026.38 88888.00 2012-04-24 21:07:43.125 115 12570.12 62.88 55026.38 88888.00 2012-04-24 21:07:43.250 115 12570.05 62.88 55026.38 88888.00 2012-04-24 21:07:43.375 115 12570.10 62.88 55026.38 88888.00 2012-04-24 21:07:43.500 115 12570.17 62.90 55026.38 88888.00 2012-04-24 21:07:43.625 115 12570.20 62.92 55026.35 88888.00 2012-04-24 21:07:43.750 115 12570.25 62.92 55026.35 88888.00 2012-04-24 21:07:43.875 115 12570.33 62.95 55026.38 88888.00 2012-04-24 21:07:44.000 115 12570.33 62.95 55026.35 88888.00 2012-04-24 21:07:44.125 115 12570.30 62.95 55026.35 88888.00 2012-04-24 21:07:44.250 115 12570.23 62.95 55026.32 88888.00 2012-04-24 21:07:44.375 115 12570.20 62.95 55026.32 88888.00 2012-04-24 21:07:44.500 115 12570.20 62.95 55026.35 88888.00 2012-04-24 21:07:44.625 115 12570.25 62.95 55026.35 88888.00 2012-04-24 21:07:44.750 115 12570.33 62.98 55026.35 88888.00 2012-04-24 21:07:44.875 115 12570.33 62.98 55026.38 88888.00 2012-04-24 21:07:45.000 115 12570.25 62.92 55026.35 88888.00 2012-04-24 21:07:45.125 115 12570.23 62.95 55026.35 88888.00 2012-04-24 21:07:45.250 115 12570.20 62.98 55026.35 88888.00 2012-04-24 21:07:45.375 115 12570.23 62.98 55026.35 88888.00 2012-04-24 21:07:45.500 115 12570.27 63.00 55026.38 88888.00 2012-04-24 21:07:45.625 115 12570.33 62.98 55026.38 88888.00 2012-04-24 21:07:45.750 115 12570.35 62.98 55026.35 88888.00 2012-04-24 21:07:45.875 115 12570.30 62.95 55026.35 88888.00 2012-04-24 21:07:46.000 115 12570.27 62.92 55026.32 88888.00 2012-04-24 21:07:46.125 115 12570.33 62.92 55026.32 88888.00 2012-04-24 21:07:46.250 115 12570.33 62.92 55026.30 88888.00 2012-04-24 21:07:46.375 115 12570.42 62.92 55026.30 88888.00 2012-04-24 21:07:46.500 115 12570.42 62.98 55026.32 88888.00 2012-04-24 21:07:46.625 115 12570.35 62.98 55026.35 88888.00 2012-04-24 21:07:46.750 115 12570.30 62.95 55026.35 88888.00 2012-04-24 21:07:46.875 115 12570.27 62.92 55026.32 88888.00 2012-04-24 21:07:47.000 115 12570.25 62.90 55026.32 88888.00 2012-04-24 21:07:47.125 115 12570.30 62.90 55026.32 88888.00 2012-04-24 21:07:47.250 115 12570.27 62.88 55026.35 88888.00 2012-04-24 21:07:47.375 115 12570.35 62.90 55026.35 88888.00 2012-04-24 21:07:47.500 115 12570.40 62.95 55026.32 88888.00 2012-04-24 21:07:47.625 115 12570.38 62.92 55026.32 88888.00 2012-04-24 21:07:47.750 115 12570.38 62.90 55026.32 88888.00 2012-04-24 21:07:47.875 115 12570.40 62.85 55026.32 88888.00 2012-04-24 21:07:48.000 115 12570.42 62.85 55026.30 88888.00 2012-04-24 21:07:48.125 115 12570.38 62.85 55026.32 88888.00 2012-04-24 21:07:48.250 115 12570.35 62.83 55026.32 88888.00 2012-04-24 21:07:48.375 115 12570.42 62.83 55026.30 88888.00 2012-04-24 21:07:48.500 115 12570.45 62.77 55026.30 88888.00 2012-04-24 21:07:48.625 115 12570.48 62.75 55026.32 88888.00 2012-04-24 21:07:48.750 115 12570.48 62.75 55026.30 88888.00 2012-04-24 21:07:48.875 115 12570.55 62.75 55026.28 88888.00 2012-04-24 21:07:49.000 115 12570.55 62.70 55026.28 88888.00 2012-04-24 21:07:49.125 115 12570.52 62.67 55026.28 88888.00 2012-04-24 21:07:49.250 115 12570.60 62.67 55026.28 88888.00 2012-04-24 21:07:49.375 115 12570.60 62.70 55026.30 88888.00 2012-04-24 21:07:49.500 115 12570.58 62.65 55026.28 88888.00 2012-04-24 21:07:49.625 115 12570.58 62.62 55026.25 88888.00 2012-04-24 21:07:49.750 115 12570.55 62.62 55026.28 88888.00 2012-04-24 21:07:49.875 115 12570.55 62.60 55026.25 88888.00 2012-04-24 21:07:50.000 115 12570.58 62.58 55026.22 88888.00 2012-04-24 21:07:50.125 115 12570.58 62.58 55026.25 88888.00 2012-04-24 21:07:50.250 115 12570.52 62.55 55026.28 88888.00 2012-04-24 21:07:50.375 115 12570.55 62.55 55026.30 88888.00 2012-04-24 21:07:50.500 115 12570.60 62.52 55026.28 88888.00 2012-04-24 21:07:50.625 115 12570.58 62.50 55026.28 88888.00 2012-04-24 21:07:50.750 115 12570.58 62.48 55026.28 88888.00 2012-04-24 21:07:50.875 115 12570.60 62.45 55026.25 88888.00 2012-04-24 21:07:51.000 115 12570.55 62.40 55026.22 88888.00 2012-04-24 21:07:51.125 115 12570.45 62.38 55026.22 88888.00 2012-04-24 21:07:51.250 115 12570.42 62.38 55026.22 88888.00 2012-04-24 21:07:51.375 115 12570.50 62.38 55026.22 88888.00 2012-04-24 21:07:51.500 115 12570.58 62.35 55026.20 88888.00 2012-04-24 21:07:51.625 115 12570.50 62.33 55026.20 88888.00 2012-04-24 21:07:51.750 115 12570.50 62.30 55026.22 88888.00 2012-04-24 21:07:51.875 115 12570.45 62.30 55026.22 88888.00 2012-04-24 21:07:52.000 115 12570.40 62.30 55026.22 88888.00 2012-04-24 21:07:52.125 115 12570.38 62.25 55026.22 88888.00 2012-04-24 21:07:52.250 115 12570.40 62.23 55026.22 88888.00 2012-04-24 21:07:52.375 115 12570.42 62.23 55026.25 88888.00 2012-04-24 21:07:52.500 115 12570.42 62.23 55026.22 88888.00 2012-04-24 21:07:52.625 115 12570.48 62.17 55026.22 88888.00 2012-04-24 21:07:52.750 115 12570.42 62.15 55026.22 88888.00 2012-04-24 21:07:52.875 115 12570.38 62.15 55026.22 88888.00 2012-04-24 21:07:53.000 115 12570.30 62.15 55026.22 88888.00 2012-04-24 21:07:53.125 115 12570.25 62.12 55026.22 88888.00 2012-04-24 21:07:53.250 115 12570.25 62.08 55026.25 88888.00 2012-04-24 21:07:53.375 115 12570.27 62.10 55026.22 88888.00 2012-04-24 21:07:53.500 115 12570.33 62.10 55026.25 88888.00 2012-04-24 21:07:53.625 115 12570.33 62.10 55026.22 88888.00 2012-04-24 21:07:53.750 115 12570.35 62.08 55026.20 88888.00 2012-04-24 21:07:53.875 115 12570.30 62.10 55026.22 88888.00 2012-04-24 21:07:54.000 115 12570.30 62.10 55026.22 88888.00 2012-04-24 21:07:54.125 115 12570.33 62.10 55026.25 88888.00 2012-04-24 21:07:54.250 115 12570.27 62.05 55026.25 88888.00 2012-04-24 21:07:54.375 115 12570.25 62.02 55026.22 88888.00 2012-04-24 21:07:54.500 115 12570.23 62.02 55026.22 88888.00 2012-04-24 21:07:54.625 115 12570.17 62.00 55026.25 88888.00 2012-04-24 21:07:54.750 115 12570.23 62.00 55026.22 88888.00 2012-04-24 21:07:54.875 115 12570.25 61.98 55026.25 88888.00 2012-04-24 21:07:55.000 115 12570.25 62.02 55026.22 88888.00 2012-04-24 21:07:55.125 115 12570.15 62.02 55026.20 88888.00 2012-04-24 21:07:55.250 115 12570.10 61.98 55026.20 88888.00 2012-04-24 21:07:55.375 115 12570.08 61.98 55026.22 88888.00 2012-04-24 21:07:55.500 115 12570.00 62.00 55026.22 88888.00 2012-04-24 21:07:55.625 115 12570.00 61.98 55026.20 88888.00 2012-04-24 21:07:55.750 115 12570.05 61.95 55026.18 88888.00 2012-04-24 21:07:55.875 115 12570.00 61.92 55026.20 88888.00 2012-04-24 21:07:56.000 115 12569.98 61.95 55026.18 88888.00 2012-04-24 21:07:56.125 115 12569.98 61.95 55026.20 88888.00 2012-04-24 21:07:56.250 115 12569.92 61.92 55026.20 88888.00 2012-04-24 21:07:56.375 115 12569.90 61.92 55026.20 88888.00 2012-04-24 21:07:56.500 115 12569.88 61.92 55026.18 88888.00 2012-04-24 21:07:56.625 115 12569.83 61.90 55026.18 88888.00 2012-04-24 21:07:56.750 115 12569.77 61.88 55026.20 88888.00 2012-04-24 21:07:56.875 115 12569.80 61.90 55026.20 88888.00 2012-04-24 21:07:57.000 115 12569.83 61.90 55026.18 88888.00 2012-04-24 21:07:57.125 115 12569.80 61.90 55026.18 88888.00 2012-04-24 21:07:57.250 115 12569.77 61.90 55026.20 88888.00 2012-04-24 21:07:57.375 115 12569.70 61.90 55026.18 88888.00 2012-04-24 21:07:57.500 115 12569.65 61.90 55026.15 88888.00 2012-04-24 21:07:57.625 115 12569.70 61.90 55026.15 88888.00 2012-04-24 21:07:57.750 115 12569.73 61.85 55026.15 88888.00 2012-04-24 21:07:57.875 115 12569.65 61.88 55026.15 88888.00 2012-04-24 21:07:58.000 115 12569.65 61.88 55026.12 88888.00 2012-04-24 21:07:58.125 115 12569.73 61.90 55026.18 88888.00 2012-04-24 21:07:58.250 115 12569.67 61.88 55026.15 88888.00 2012-04-24 21:07:58.375 115 12569.65 61.88 55026.15 88888.00 2012-04-24 21:07:58.500 115 12569.65 61.92 55026.12 88888.00 2012-04-24 21:07:58.625 115 12569.62 61.92 55026.12 88888.00 2012-04-24 21:07:58.750 115 12569.62 61.92 55026.15 88888.00 2012-04-24 21:07:58.875 115 12569.67 61.95 55026.15 88888.00 2012-04-24 21:07:59.000 115 12569.60 61.95 55026.12 88888.00 2012-04-24 21:07:59.125 115 12569.58 61.95 55026.18 88888.00 2012-04-24 21:07:59.250 115 12569.58 61.98 55026.15 88888.00 2012-04-24 21:07:59.375 115 12569.58 61.98 55026.15 88888.00 2012-04-24 21:07:59.500 115 12569.50 62.05 55026.12 88888.00 2012-04-24 21:07:59.625 115 12569.48 62.08 55026.12 88888.00 2012-04-24 21:07:59.750 115 12569.50 62.05 55026.10 88888.00 2012-04-24 21:07:59.875 115 12569.55 62.02 55026.10 88888.00 2012-04-24 21:08:00.000 115 12569.52 62.08 55026.10 88888.00 2012-04-24 21:08:00.125 115 12569.52 62.10 55026.10 88888.00 2012-04-24 21:08:00.250 115 12569.55 62.10 55026.10 88888.00 2012-04-24 21:08:00.375 115 12569.58 62.12 55026.12 88888.00 2012-04-24 21:08:00.500 115 12569.58 62.15 55026.10 88888.00 2012-04-24 21:08:00.625 115 12569.52 62.20 55026.07 88888.00 2012-04-24 21:08:00.750 115 12569.60 62.23 55026.07 88888.00 2012-04-24 21:08:00.875 115 12569.58 62.23 55026.07 88888.00 2012-04-24 21:08:01.000 115 12569.60 62.23 55026.05 88888.00 2012-04-24 21:08:01.125 115 12569.65 62.25 55026.05 88888.00 2012-04-24 21:08:01.250 115 12569.65 62.23 55026.03 88888.00 2012-04-24 21:08:01.375 115 12569.65 62.25 55026.03 88888.00 2012-04-24 21:08:01.500 115 12569.62 62.27 55026.00 88888.00 2012-04-24 21:08:01.625 115 12569.62 62.27 55026.03 88888.00 2012-04-24 21:08:01.750 115 12569.65 62.30 55026.03 88888.00 2012-04-24 21:08:01.875 115 12569.62 62.33 55026.03 88888.00 2012-04-24 21:08:02.000 115 12569.62 62.35 55026.00 88888.00 2012-04-24 21:08:02.125 115 12569.67 62.33 55026.00 88888.00 2012-04-24 21:08:02.250 115 12569.60 62.33 55025.97 88888.00 2012-04-24 21:08:02.375 115 12569.60 62.35 55025.97 88888.00 2012-04-24 21:08:02.500 115 12569.60 62.40 55025.95 88888.00 2012-04-24 21:08:02.625 115 12569.65 62.40 55025.95 88888.00 2012-04-24 21:08:02.750 115 12569.67 62.38 55025.95 88888.00 2012-04-24 21:08:02.875 115 12569.67 62.38 55025.93 88888.00 2012-04-24 21:08:03.000 115 12569.67 62.40 55025.90 88888.00 2012-04-24 21:08:03.125 115 12569.70 62.40 55025.90 88888.00 2012-04-24 21:08:03.250 115 12569.67 62.40 55025.85 88888.00 2012-04-24 21:08:03.375 115 12569.73 62.40 55025.85 88888.00 2012-04-24 21:08:03.500 115 12569.73 62.42 55025.85 88888.00 2012-04-24 21:08:03.625 115 12569.67 62.42 55025.85 88888.00 2012-04-24 21:08:03.750 115 12569.67 62.42 55025.85 88888.00 2012-04-24 21:08:03.875 115 12569.73 62.42 55025.82 88888.00 2012-04-24 21:08:04.000 115 12569.75 62.42 55025.82 88888.00 2012-04-24 21:08:04.125 115 12569.73 62.45 55025.82 88888.00 2012-04-24 21:08:04.250 115 12569.73 62.42 55025.82 88888.00 2012-04-24 21:08:04.375 115 12569.80 62.45 55025.82 88888.00 2012-04-24 21:08:04.500 115 12569.80 62.48 55025.82 88888.00 2012-04-24 21:08:04.625 115 12569.80 62.48 55025.80 88888.00 2012-04-24 21:08:04.750 115 12569.77 62.45 55025.75 88888.00 2012-04-24 21:08:04.875 115 12569.80 62.42 55025.75 88888.00 2012-04-24 21:08:05.000 115 12569.85 62.45 55025.72 88888.00 2012-04-24 21:08:05.125 115 12569.88 62.48 55025.72 88888.00 2012-04-24 21:08:05.250 115 12569.85 62.45 55025.75 88888.00 2012-04-24 21:08:05.375 115 12569.88 62.45 55025.72 88888.00 2012-04-24 21:08:05.500 115 12569.92 62.45 55025.72 88888.00 2012-04-24 21:08:05.625 115 12570.02 62.45 55025.70 88888.00 2012-04-24 21:08:05.750 115 12570.02 62.45 55025.68 88888.00 2012-04-24 21:08:05.875 115 12570.00 62.45 55025.68 88888.00 2012-04-24 21:08:06.000 115 12570.00 62.40 55025.62 88888.00 2012-04-24 21:08:06.125 115 12570.00 62.42 55025.65 88888.00 2012-04-24 21:08:06.250 115 12570.05 62.45 55025.65 88888.00 2012-04-24 21:08:06.375 115 12570.10 62.50 55025.62 88888.00 2012-04-24 21:08:06.500 115 12570.10 62.50 55025.62 88888.00 2012-04-24 21:08:06.625 115 12570.17 62.50 55025.60 88888.00 2012-04-24 21:08:06.750 115 12570.17 62.48 55025.60 88888.00 2012-04-24 21:08:06.875 115 12570.12 62.48 55025.60 88888.00 2012-04-24 21:08:07.000 115 12570.10 62.45 55025.60 88888.00 2012-04-24 21:08:07.125 115 12570.12 62.48 55025.57 88888.00 2012-04-24 21:08:07.250 115 12570.17 62.48 55025.55 88888.00 2012-04-24 21:08:07.375 115 12570.20 62.48 55025.53 88888.00 2012-04-24 21:08:07.500 115 12570.20 62.50 55025.55 88888.00 2012-04-24 21:08:07.625 115 12570.25 62.52 55025.55 88888.00 2012-04-24 21:08:07.750 115 12570.23 62.55 55025.55 88888.00 2012-04-24 21:08:07.875 115 12570.23 62.52 55025.47 88888.00 2012-04-24 21:08:08.000 115 12570.27 62.52 55025.45 88888.00 2012-04-24 21:08:08.125 115 12570.30 62.52 55025.45 88888.00 2012-04-24 21:08:08.250 115 12570.27 62.52 55025.50 88888.00 2012-04-24 21:08:08.375 115 12570.27 62.55 55025.45 88888.00 2012-04-24 21:08:08.500 115 12570.33 62.55 55025.43 88888.00 2012-04-24 21:08:08.625 115 12570.38 62.55 55025.45 88888.00 2012-04-24 21:08:08.750 115 12570.42 62.58 55025.43 88888.00 2012-04-24 21:08:08.875 115 12570.45 62.58 55025.45 88888.00 2012-04-24 21:08:09.000 115 12570.42 62.60 55025.43 88888.00 2012-04-24 21:08:09.125 115 12570.45 62.60 55025.45 88888.00 2012-04-24 21:08:09.250 115 12570.45 62.58 55025.43 88888.00 2012-04-24 21:08:09.375 115 12570.42 62.58 55025.38 88888.00 2012-04-24 21:08:09.500 115 12570.38 62.58 55025.35 88888.00 2012-04-24 21:08:09.625 115 12570.33 62.55 55025.35 88888.00 2012-04-24 21:08:09.750 115 12570.35 62.60 55025.35 88888.00 2012-04-24 21:08:09.875 115 12570.40 62.65 55025.32 88888.00 2012-04-24 21:08:10.000 115 12570.45 62.65 55025.30 88888.00 2012-04-24 21:08:10.125 115 12570.45 62.62 55025.30 88888.00 2012-04-24 21:08:10.250 115 12570.45 62.60 55025.30 88888.00 2012-04-24 21:08:10.375 115 12570.50 62.65 55025.30 88888.00 2012-04-24 21:08:10.500 115 12570.55 62.67 55025.30 88888.00 2012-04-24 21:08:10.625 115 12570.55 62.65 55025.28 88888.00 2012-04-24 21:08:10.750 115 12570.52 62.67 55025.28 88888.00 2012-04-24 21:08:10.875 115 12570.55 62.67 55025.28 88888.00 2012-04-24 21:08:11.000 115 12570.55 62.70 55025.25 88888.00 2012-04-24 21:08:11.125 115 12570.55 62.67 55025.22 88888.00 2012-04-24 21:08:11.250 115 12570.55 62.65 55025.22 88888.00 2012-04-24 21:08:11.375 115 12570.58 62.65 55025.25 88888.00 2012-04-24 21:08:11.500 115 12570.50 62.67 55025.22 88888.00 2012-04-24 21:08:11.625 115 12570.50 62.67 55025.22 88888.00 2012-04-24 21:08:11.750 115 12570.48 62.70 55025.20 88888.00 2012-04-24 21:08:11.875 115 12570.48 62.70 55025.22 88888.00 2012-04-24 21:08:12.000 115 12570.50 62.70 55025.22 88888.00 2012-04-24 21:08:12.125 115 12570.62 62.73 55025.22 88888.00 2012-04-24 21:08:12.250 115 12570.62 62.73 55025.22 88888.00 2012-04-24 21:08:12.375 115 12570.70 62.75 55025.18 88888.00 2012-04-24 21:08:12.500 115 12570.73 62.75 55025.15 88888.00 2012-04-24 21:08:12.625 115 12570.70 62.77 55025.15 88888.00 2012-04-24 21:08:12.750 115 12570.62 62.77 55025.15 88888.00 2012-04-24 21:08:12.875 115 12570.67 62.80 55025.18 88888.00 2012-04-24 21:08:13.000 115 12570.73 62.80 55025.15 88888.00 2012-04-24 21:08:13.125 115 12570.70 62.83 55025.12 88888.00 2012-04-24 21:08:13.250 115 12570.67 62.83 55025.15 88888.00 2012-04-24 21:08:13.375 115 12570.73 62.88 55025.15 88888.00 2012-04-24 21:08:13.500 115 12570.80 62.92 55025.12 88888.00 2012-04-24 21:08:13.625 115 12570.83 62.92 55025.12 88888.00 2012-04-24 21:08:13.750 115 12570.88 62.90 55025.07 88888.00 2012-04-24 21:08:13.875 115 12570.83 62.92 55025.07 88888.00 2012-04-24 21:08:14.000 115 12570.83 62.98 55025.07 88888.00 2012-04-24 21:08:14.125 115 12570.92 62.98 55025.07 88888.00 2012-04-24 21:08:14.250 115 12570.95 62.98 55025.05 88888.00 2012-04-24 21:08:14.375 115 12571.00 62.98 55025.00 88888.00 2012-04-24 21:08:14.500 115 12571.00 63.00 55025.03 88888.00 2012-04-24 21:08:14.625 115 12570.98 63.05 55025.00 88888.00 2012-04-24 21:08:14.750 115 12570.98 63.05 55025.03 88888.00 2012-04-24 21:08:14.875 115 12571.05 63.08 55025.00 88888.00 2012-04-24 21:08:15.000 115 12571.12 63.10 55025.00 88888.00 2012-04-24 21:08:15.125 115 12571.10 63.10 55025.00 88888.00 2012-04-24 21:08:15.250 115 12571.05 63.10 55024.97 88888.00 2012-04-24 21:08:15.375 115 12571.12 63.12 55025.00 88888.00 2012-04-24 21:08:15.500 115 12571.20 63.15 55024.97 88888.00 2012-04-24 21:08:15.625 115 12571.23 63.15 55024.97 88888.00 2012-04-24 21:08:15.750 115 12571.25 63.17 55024.97 88888.00 2012-04-24 21:08:15.875 115 12571.23 63.20 55024.95 88888.00 2012-04-24 21:08:16.000 115 12571.23 63.17 55024.93 88888.00 2012-04-24 21:08:16.125 115 12571.27 63.17 55024.95 88888.00 2012-04-24 21:08:16.250 115 12571.30 63.17 55024.95 88888.00 2012-04-24 21:08:16.375 115 12571.35 63.17 55024.93 88888.00 2012-04-24 21:08:16.500 115 12571.42 63.23 55024.93 88888.00 2012-04-24 21:08:16.625 115 12571.45 63.23 55024.90 88888.00 2012-04-24 21:08:16.750 115 12571.48 63.23 55024.90 88888.00 2012-04-24 21:08:16.875 115 12571.48 63.23 55024.90 88888.00 2012-04-24 21:08:17.000 115 12571.48 63.23 55024.90 88888.00 2012-04-24 21:08:17.125 115 12571.58 63.25 55024.90 88888.00 2012-04-24 21:08:17.250 115 12571.65 63.25 55024.90 88888.00 2012-04-24 21:08:17.375 115 12571.70 63.25 55024.88 88888.00 2012-04-24 21:08:17.500 115 12571.65 63.27 55024.85 88888.00 2012-04-24 21:08:17.625 115 12571.67 63.33 55024.88 88888.00 2012-04-24 21:08:17.750 115 12571.73 63.33 55024.88 88888.00 2012-04-24 21:08:17.875 115 12571.73 63.35 55024.85 88888.00 2012-04-24 21:08:18.000 115 12571.73 63.35 55024.80 88888.00 2012-04-24 21:08:18.125 115 12571.75 63.35 55024.80 88888.00 2012-04-24 21:08:18.250 115 12571.80 63.35 55024.82 88888.00 2012-04-24 21:08:18.375 115 12571.83 63.38 55024.82 88888.00 2012-04-24 21:08:18.500 115 12571.88 63.40 55024.82 88888.00 2012-04-24 21:08:18.625 115 12571.95 63.45 55024.80 88888.00 2012-04-24 21:08:18.750 115 12572.08 63.48 55024.80 88888.00 2012-04-24 21:08:18.875 115 12572.10 63.48 55024.78 88888.00 2012-04-24 21:08:19.000 115 12572.08 63.50 55024.78 88888.00 2012-04-24 21:08:19.125 115 12572.02 63.50 55024.78 88888.00 2012-04-24 21:08:19.250 115 12572.05 63.50 55024.75 88888.00 2012-04-24 21:08:19.375 115 12572.12 63.52 55024.75 88888.00 2012-04-24 21:08:19.500 115 12572.23 63.55 55024.75 88888.00 2012-04-24 21:08:19.625 115 12572.30 63.60 55024.72 88888.00 2012-04-24 21:08:19.750 115 12572.40 63.58 55024.72 88888.00 2012-04-24 21:08:19.875 115 12572.42 63.58 55024.70 88888.00 2012-04-24 21:08:20.000 115 12572.42 63.60 55024.68 88888.00 2012-04-24 21:08:20.125 115 12572.50 63.62 55024.65 88888.00 2012-04-24 21:08:20.250 115 12572.52 63.65 55024.68 88888.00 2012-04-24 21:08:20.375 115 12572.60 63.67 55024.70 88888.00 2012-04-24 21:08:20.500 115 12572.62 63.67 55024.70 88888.00 2012-04-24 21:08:20.625 115 12572.65 63.67 55024.65 88888.00 2012-04-24 21:08:20.750 115 12572.70 63.70 55024.62 88888.00 2012-04-24 21:08:20.875 115 12572.73 63.70 55024.62 88888.00 2012-04-24 21:08:21.000 115 12572.75 63.73 55024.62 88888.00 2012-04-24 21:08:21.125 115 12572.75 63.73 55024.65 88888.00 2012-04-24 21:08:21.250 115 12572.73 63.75 55024.65 88888.00 2012-04-24 21:08:21.375 115 12572.83 63.75 55024.62 88888.00 2012-04-24 21:08:21.500 115 12572.83 63.73 55024.60 88888.00 2012-04-24 21:08:21.625 115 12572.88 63.75 55024.57 88888.00 2012-04-24 21:08:21.750 115 12572.95 63.80 55024.60 88888.00 2012-04-24 21:08:21.875 115 12572.98 63.83 55024.60 88888.00 2012-04-24 21:08:22.000 115 12573.00 63.77 55024.57 88888.00 2012-04-24 21:08:22.125 115 12572.95 63.77 55024.57 88888.00 2012-04-24 21:08:22.250 115 12573.00 63.80 55024.57 88888.00 2012-04-24 21:08:22.375 115 12573.15 63.83 55024.60 88888.00 2012-04-24 21:08:22.500 115 12573.23 63.85 55024.57 88888.00 2012-04-24 21:08:22.625 115 12573.23 63.80 55024.57 88888.00 2012-04-24 21:08:22.750 115 12573.23 63.80 55024.55 88888.00 2012-04-24 21:08:22.875 115 12573.23 63.83 55024.55 88888.00 2012-04-24 21:08:23.000 115 12573.17 63.80 55024.55 88888.00 2012-04-24 21:08:23.125 115 12573.23 63.77 55024.55 88888.00 2012-04-24 21:08:23.250 115 12573.27 63.83 55024.55 88888.00 2012-04-24 21:08:23.375 115 12573.38 63.83 55024.53 88888.00 2012-04-24 21:08:23.500 115 12573.50 63.83 55024.53 88888.00 2012-04-24 21:08:23.625 115 12573.52 63.83 55024.55 88888.00 2012-04-24 21:08:23.750 115 12573.50 63.83 55024.53 88888.00 2012-04-24 21:08:23.875 115 12573.50 63.85 55024.53 88888.00 2012-04-24 21:08:24.000 115 12573.52 63.88 55024.53 88888.00 2012-04-24 21:08:24.125 115 12573.60 63.88 55024.55 88888.00 2012-04-24 21:08:24.250 115 12573.62 63.85 55024.53 88888.00 2012-04-24 21:08:24.375 115 12573.67 63.88 55024.53 88888.00 2012-04-24 21:08:24.500 115 12573.65 63.90 55024.53 88888.00 2012-04-24 21:08:24.625 115 12573.62 63.95 55024.53 88888.00 2012-04-24 21:08:24.750 115 12573.65 63.98 55024.53 88888.00 2012-04-24 21:08:24.875 115 12573.70 63.95 55024.53 88888.00 2012-04-24 21:08:25.000 115 12573.70 63.95 55024.50 88888.00 2012-04-24 21:08:25.125 115 12573.77 63.98 55024.47 88888.00 2012-04-24 21:08:25.250 115 12573.85 63.98 55024.50 88888.00 2012-04-24 21:08:25.375 115 12573.92 63.98 55024.53 88888.00 2012-04-24 21:08:25.500 115 12573.90 63.98 55024.50 88888.00 2012-04-24 21:08:25.625 115 12573.95 63.95 55024.45 88888.00 2012-04-24 21:08:25.750 115 12573.98 64.00 55024.45 88888.00 2012-04-24 21:08:25.875 115 12574.05 63.98 55024.47 88888.00 2012-04-24 21:08:26.000 115 12574.08 63.98 55024.45 88888.00 2012-04-24 21:08:26.125 115 12574.10 63.98 55024.45 88888.00 2012-04-24 21:08:26.250 115 12574.10 64.00 55024.45 88888.00 2012-04-24 21:08:26.375 115 12574.23 64.03 55024.43 88888.00 2012-04-24 21:08:26.500 115 12574.27 64.00 55024.43 88888.00 2012-04-24 21:08:26.625 115 12574.30 63.98 55024.40 88888.00 2012-04-24 21:08:26.750 115 12574.35 63.98 55024.43 88888.00 2012-04-24 21:08:26.875 115 12574.38 64.00 55024.43 88888.00 2012-04-24 21:08:27.000 115 12574.40 64.03 55024.43 88888.00 2012-04-24 21:08:27.125 115 12574.42 64.03 55024.43 88888.00 2012-04-24 21:08:27.250 115 12574.42 64.05 55024.43 88888.00 2012-04-24 21:08:27.375 115 12574.40 64.03 55024.45 88888.00 2012-04-24 21:08:27.500 115 12574.40 64.05 55024.43 88888.00 2012-04-24 21:08:27.625 115 12574.40 64.05 55024.43 88888.00 2012-04-24 21:08:27.750 115 12574.45 64.05 55024.40 88888.00 2012-04-24 21:08:27.875 115 12574.42 64.05 55024.40 88888.00 2012-04-24 21:08:28.000 115 12574.38 64.05 55024.43 88888.00 2012-04-24 21:08:28.125 115 12574.40 64.08 55024.43 88888.00 2012-04-24 21:08:28.250 115 12574.42 64.08 55024.40 88888.00 2012-04-24 21:08:28.375 115 12574.50 64.12 55024.40 88888.00 2012-04-24 21:08:28.500 115 12574.50 64.17 55024.40 88888.00 2012-04-24 21:08:28.625 115 12574.50 64.12 55024.40 88888.00 2012-04-24 21:08:28.750 115 12574.60 64.10 55024.40 88888.00 2012-04-24 21:08:28.875 115 12574.60 64.10 55024.40 88888.00 2012-04-24 21:08:29.000 115 12574.60 64.15 55024.40 88888.00 2012-04-24 21:08:29.125 115 12574.60 64.15 55024.40 88888.00 2012-04-24 21:08:29.250 115 12574.50 64.12 55024.38 88888.00 2012-04-24 21:08:29.375 115 12574.52 64.15 55024.35 88888.00 2012-04-24 21:08:29.500 115 12574.60 64.12 55024.38 88888.00 2012-04-24 21:08:29.625 115 12574.65 64.10 55024.40 88888.00 2012-04-24 21:08:29.750 115 12574.65 64.12 55024.40 88888.00 2012-04-24 21:08:29.875 115 12574.65 64.12 55024.43 88888.00 2012-04-24 21:08:30.000 115 12574.65 64.15 55024.40 88888.00 2012-04-24 21:08:30.125 115 12574.67 64.17 55024.45 88888.00 2012-04-24 21:08:30.250 115 12574.70 64.15 55024.43 88888.00 2012-04-24 21:08:30.375 115 12574.73 64.17 55024.43 88888.00 2012-04-24 21:08:30.500 115 12574.67 64.15 55024.40 88888.00 2012-04-24 21:08:30.625 115 12574.73 64.15 55024.43 88888.00 2012-04-24 21:08:30.750 115 12574.75 64.15 55024.43 88888.00 2012-04-24 21:08:30.875 115 12574.80 64.15 55024.40 88888.00 2012-04-24 21:08:31.000 115 12574.80 64.15 55024.40 88888.00 2012-04-24 21:08:31.125 115 12574.75 64.15 55024.43 88888.00 2012-04-24 21:08:31.250 115 12574.77 64.12 55024.43 88888.00 2012-04-24 21:08:31.375 115 12574.85 64.12 55024.43 88888.00 2012-04-24 21:08:31.500 115 12574.90 64.15 55024.43 88888.00 2012-04-24 21:08:31.625 115 12574.92 64.17 55024.43 88888.00 2012-04-24 21:08:31.750 115 12574.92 64.17 55024.43 88888.00 2012-04-24 21:08:31.875 115 12574.88 64.15 55024.45 88888.00 2012-04-24 21:08:32.000 115 12574.88 64.12 55024.43 88888.00 2012-04-24 21:08:32.125 115 12574.95 64.10 55024.43 88888.00 2012-04-24 21:08:32.250 115 12575.00 64.10 55024.45 88888.00 2012-04-24 21:08:32.375 115 12574.98 64.12 55024.47 88888.00 2012-04-24 21:08:32.500 115 12574.98 64.15 55024.45 88888.00 2012-04-24 21:08:32.625 115 12575.00 64.10 55024.45 88888.00 2012-04-24 21:08:32.750 115 12575.05 64.10 55024.45 88888.00 2012-04-24 21:08:32.875 115 12574.95 64.10 55024.45 88888.00 2012-04-24 21:08:33.000 115 12574.90 64.10 55024.45 88888.00 2012-04-24 21:08:33.125 115 12574.92 64.08 55024.50 88888.00 2012-04-24 21:08:33.250 115 12574.90 64.08 55024.47 88888.00 2012-04-24 21:08:33.375 115 12574.92 64.05 55024.45 88888.00 2012-04-24 21:08:33.500 115 12574.95 64.08 55024.47 88888.00 2012-04-24 21:08:33.625 115 12574.95 64.08 55024.50 88888.00 2012-04-24 21:08:33.750 115 12575.00 64.08 55024.50 88888.00 2012-04-24 21:08:33.875 115 12574.98 64.08 55024.50 88888.00 2012-04-24 21:08:34.000 115 12574.98 64.05 55024.53 88888.00 2012-04-24 21:08:34.125 115 12574.90 64.03 55024.53 88888.00 2012-04-24 21:08:34.250 115 12574.83 63.98 55024.53 88888.00 2012-04-24 21:08:34.375 115 12574.88 64.03 55024.53 88888.00 2012-04-24 21:08:34.500 115 12574.90 64.03 55024.55 88888.00 2012-04-24 21:08:34.625 115 12574.92 64.03 55024.53 88888.00 2012-04-24 21:08:34.750 115 12574.95 64.03 55024.53 88888.00 2012-04-24 21:08:34.875 115 12574.92 64.03 55024.53 88888.00 2012-04-24 21:08:35.000 115 12574.90 64.03 55024.53 88888.00 2012-04-24 21:08:35.125 115 12574.98 64.00 55024.55 88888.00 2012-04-24 21:08:35.250 115 12574.98 64.03 55024.57 88888.00 2012-04-24 21:08:35.375 115 12575.02 64.03 55024.57 88888.00 2012-04-24 21:08:35.500 115 12575.00 64.00 55024.57 88888.00 2012-04-24 21:08:35.625 115 12574.95 64.00 55024.57 88888.00 2012-04-24 21:08:35.750 115 12574.92 63.98 55024.57 88888.00 2012-04-24 21:08:35.875 115 12574.95 63.98 55024.60 88888.00 2012-04-24 21:08:36.000 115 12574.98 63.98 55024.57 88888.00 2012-04-24 21:08:36.125 115 12575.05 63.98 55024.57 88888.00 2012-04-24 21:08:36.250 115 12575.05 63.95 55024.55 88888.00 2012-04-24 21:08:36.375 115 12575.05 63.95 55024.60 88888.00 2012-04-24 21:08:36.500 115 12575.00 63.98 55024.57 88888.00 2012-04-24 21:08:36.625 115 12575.05 63.95 55024.60 88888.00 2012-04-24 21:08:36.750 115 12575.12 63.95 55024.57 88888.00 2012-04-24 21:08:36.875 115 12575.08 63.90 55024.60 88888.00 2012-04-24 21:08:37.000 115 12575.00 63.88 55024.57 88888.00 2012-04-24 21:08:37.125 115 12575.05 63.90 55024.60 88888.00 2012-04-24 21:08:37.250 115 12574.98 63.90 55024.60 88888.00 2012-04-24 21:08:37.375 115 12575.02 63.90 55024.60 88888.00 2012-04-24 21:08:37.500 115 12575.10 63.88 55024.62 88888.00 2012-04-24 21:08:37.625 115 12575.12 63.85 55024.62 88888.00 2012-04-24 21:08:37.750 115 12575.15 63.88 55024.62 88888.00 2012-04-24 21:08:37.875 115 12575.17 63.88 55024.60 88888.00 2012-04-24 21:08:38.000 115 12575.17 63.90 55024.60 88888.00 2012-04-24 21:08:38.125 115 12575.12 63.88 55024.62 88888.00 2012-04-24 21:08:38.250 115 12575.05 63.88 55024.62 88888.00 2012-04-24 21:08:38.375 115 12575.08 63.90 55024.62 88888.00 2012-04-24 21:08:38.500 115 12575.10 63.92 55024.62 88888.00 2012-04-24 21:08:38.625 115 12575.10 63.90 55024.62 88888.00 2012-04-24 21:08:38.750 115 12575.08 63.88 55024.65 88888.00 2012-04-24 21:08:38.875 115 12575.08 63.88 55024.62 88888.00 2012-04-24 21:08:39.000 115 12575.10 63.88 55024.60 88888.00 2012-04-24 21:08:39.125 115 12575.15 63.90 55024.65 88888.00 2012-04-24 21:08:39.250 115 12575.17 63.90 55024.65 88888.00 2012-04-24 21:08:39.375 115 12575.20 63.90 55024.60 88888.00 2012-04-24 21:08:39.500 115 12575.20 63.85 55024.60 88888.00 2012-04-24 21:08:39.625 115 12575.23 63.88 55024.62 88888.00 2012-04-24 21:08:39.750 115 12575.25 63.85 55024.62 88888.00 2012-04-24 21:08:39.875 115 12575.23 63.80 55024.62 88888.00 2012-04-24 21:08:40.000 115 12575.15 63.80 55024.62 88888.00 2012-04-24 21:08:40.125 115 12575.20 63.80 55024.62 88888.00 2012-04-24 21:08:40.250 115 12575.17 63.80 55024.65 88888.00 2012-04-24 21:08:40.375 115 12575.27 63.83 55024.62 88888.00 2012-04-24 21:08:40.500 115 12575.27 63.83 55024.62 88888.00 2012-04-24 21:08:40.625 115 12575.30 63.83 55024.62 88888.00 2012-04-24 21:08:40.750 115 12575.30 63.80 55024.62 88888.00 2012-04-24 21:08:40.875 115 12575.40 63.77 55024.60 88888.00 2012-04-24 21:08:41.000 115 12575.42 63.80 55024.60 88888.00 2012-04-24 21:08:41.125 115 12575.45 63.83 55024.60 88888.00 2012-04-24 21:08:41.250 115 12575.42 63.85 55024.62 88888.00 2012-04-24 21:08:41.375 115 12575.45 63.85 55024.60 88888.00 2012-04-24 21:08:41.500 115 12575.50 63.83 55024.60 88888.00 2012-04-24 21:08:41.625 115 12575.50 63.83 55024.62 88888.00 2012-04-24 21:08:41.750 115 12575.52 63.88 55024.62 88888.00 2012-04-24 21:08:41.875 115 12575.60 63.85 55024.60 88888.00 2012-04-24 21:08:42.000 115 12575.70 63.83 55024.57 88888.00 2012-04-24 21:08:42.125 115 12575.73 63.83 55024.60 88888.00 2012-04-24 21:08:42.250 115 12575.73 63.85 55024.62 88888.00 2012-04-24 21:08:42.375 115 12575.75 63.88 55024.62 88888.00 2012-04-24 21:08:42.500 115 12575.73 63.85 55024.60 88888.00 2012-04-24 21:08:42.625 115 12575.75 63.83 55024.60 88888.00 2012-04-24 21:08:42.750 115 12575.80 63.88 55024.60 88888.00 2012-04-24 21:08:42.875 115 12575.80 63.88 55024.57 88888.00 2012-04-24 21:08:43.000 115 12575.83 63.88 55024.57 88888.00 2012-04-24 21:08:43.125 115 12575.92 63.85 55024.60 88888.00 2012-04-24 21:08:43.250 115 12575.92 63.83 55024.57 88888.00 2012-04-24 21:08:43.375 115 12575.90 63.85 55024.55 88888.00 2012-04-24 21:08:43.500 115 12575.98 63.88 55024.57 88888.00 2012-04-24 21:08:43.625 115 12576.10 63.88 55024.57 88888.00 2012-04-24 21:08:43.750 115 12576.15 63.88 55024.57 88888.00 2012-04-24 21:08:43.875 115 12576.17 63.85 55024.55 88888.00 2012-04-24 21:08:44.000 115 12576.20 63.85 55024.55 88888.00 2012-04-24 21:08:44.125 115 12576.20 63.85 55024.57 88888.00 2012-04-24 21:08:44.250 115 12576.15 63.83 55024.57 88888.00 2012-04-24 21:08:44.375 115 12576.17 63.83 55024.57 88888.00 2012-04-24 21:08:44.500 115 12576.25 63.83 55024.53 88888.00 2012-04-24 21:08:44.625 115 12576.33 63.88 55024.55 88888.00 2012-04-24 21:08:44.750 115 12576.35 63.88 55024.55 88888.00 2012-04-24 21:08:44.875 115 12576.40 63.88 55024.55 88888.00 2012-04-24 21:08:45.000 115 12576.48 63.92 55024.53 88888.00 2012-04-24 21:08:45.125 115 12576.52 63.95 55024.55 88888.00 2012-04-24 21:08:45.250 115 12576.52 63.88 55024.53 88888.00 2012-04-24 21:08:45.375 115 12576.55 63.90 55024.53 88888.00 2012-04-24 21:08:45.500 115 12576.60 63.90 55024.55 88888.00 2012-04-24 21:08:45.625 115 12576.67 63.95 55024.53 88888.00 2012-04-24 21:08:45.750 115 12576.67 63.98 55024.53 88888.00 2012-04-24 21:08:45.875 115 12576.77 63.95 55024.50 88888.00 2012-04-24 21:08:46.000 115 12576.85 63.98 55024.47 88888.00 2012-04-24 21:08:46.125 115 12576.83 63.98 55024.50 88888.00 2012-04-24 21:08:46.250 115 12576.85 63.98 55024.50 88888.00 2012-04-24 21:08:46.375 115 12576.95 64.00 55024.53 88888.00 2012-04-24 21:08:46.500 115 12577.00 63.98 55024.50 88888.00 2012-04-24 21:08:46.625 115 12577.12 63.98 55024.50 88888.00 2012-04-24 21:08:46.750 115 12577.15 63.98 55024.47 88888.00 2012-04-24 21:08:46.875 115 12577.20 64.00 55024.47 88888.00 2012-04-24 21:08:47.000 115 12577.30 64.03 55024.45 88888.00 2012-04-24 21:08:47.125 115 12577.27 64.03 55024.47 88888.00 2012-04-24 21:08:47.250 115 12577.23 64.03 55024.47 88888.00 2012-04-24 21:08:47.375 115 12577.30 64.05 55024.47 88888.00 2012-04-24 21:08:47.500 115 12577.42 64.05 55024.47 88888.00 2012-04-24 21:08:47.625 115 12577.45 64.05 55024.47 88888.00 2012-04-24 21:08:47.750 115 12577.48 64.08 55024.45 88888.00 2012-04-24 21:08:47.875 115 12577.45 64.08 55024.45 88888.00 2012-04-24 21:08:48.000 115 12577.40 64.05 55024.45 88888.00 2012-04-24 21:08:48.125 115 12577.50 64.08 55024.45 88888.00 2012-04-24 21:08:48.250 115 12577.58 64.10 55024.45 88888.00 2012-04-24 21:08:48.375 115 12577.62 64.10 55024.47 88888.00 2012-04-24 21:08:48.500 115 12577.70 64.15 55024.47 88888.00 2012-04-24 21:08:48.625 115 12577.77 64.15 55024.47 88888.00 2012-04-24 21:08:48.750 115 12577.75 64.15 55024.45 88888.00 2012-04-24 21:08:48.875 115 12577.80 64.15 55024.47 88888.00 2012-04-24 21:08:49.000 115 12577.88 64.15 55024.45 88888.00 2012-04-24 21:08:49.125 115 12577.92 64.12 55024.45 88888.00 2012-04-24 21:08:49.250 115 12577.92 64.15 55024.45 88888.00 2012-04-24 21:08:49.375 115 12577.95 64.12 55024.43 88888.00 2012-04-24 21:08:49.500 115 12578.02 64.15 55024.43 88888.00 2012-04-24 21:08:49.625 115 12578.05 64.12 55024.43 88888.00 2012-04-24 21:08:49.750 115 12578.05 64.17 55024.45 88888.00 2012-04-24 21:08:49.875 115 12578.12 64.20 55024.45 88888.00 2012-04-24 21:08:50.000 115 12578.20 64.17 55024.45 88888.00 2012-04-24 21:08:50.125 115 12578.25 64.17 55024.45 88888.00 2012-04-24 21:08:50.250 115 12578.25 64.15 55024.45 88888.00 2012-04-24 21:08:50.375 115 12578.30 64.17 55024.45 88888.00 2012-04-24 21:08:50.500 115 12578.33 64.17 55024.45 88888.00 2012-04-24 21:08:50.625 115 12578.33 64.17 55024.45 88888.00 2012-04-24 21:08:50.750 115 12578.35 64.17 55024.50 88888.00 2012-04-24 21:08:50.875 115 12578.40 64.17 55024.50 88888.00 2012-04-24 21:08:51.000 115 12578.40 64.20 55024.45 88888.00 2012-04-24 21:08:51.125 115 12578.45 64.20 55024.45 88888.00 2012-04-24 21:08:51.250 115 12578.45 64.20 55024.45 88888.00 2012-04-24 21:08:51.375 115 12578.45 64.17 55024.47 88888.00 2012-04-24 21:08:51.500 115 12578.40 64.17 55024.45 88888.00 2012-04-24 21:08:51.625 115 12578.48 64.20 55024.47 88888.00 2012-04-24 21:08:51.750 115 12578.58 64.20 55024.45 88888.00 2012-04-24 21:08:51.875 115 12578.60 64.22 55024.45 88888.00 2012-04-24 21:08:52.000 115 12578.60 64.22 55024.45 88888.00 2012-04-24 21:08:52.125 115 12578.58 64.22 55024.47 88888.00 2012-04-24 21:08:52.250 115 12578.65 64.22 55024.47 88888.00 2012-04-24 21:08:52.375 115 12578.77 64.22 55024.47 88888.00 2012-04-24 21:08:52.500 115 12578.75 64.22 55024.47 88888.00 2012-04-24 21:08:52.625 115 12578.80 64.22 55024.47 88888.00 2012-04-24 21:08:52.750 115 12578.88 64.22 55024.47 88888.00 2012-04-24 21:08:52.875 115 12578.92 64.22 55024.47 88888.00 2012-04-24 21:08:53.000 115 12578.92 64.22 55024.47 88888.00 2012-04-24 21:08:53.125 115 12578.90 64.20 55024.47 88888.00 2012-04-24 21:08:53.250 115 12578.83 64.20 55024.47 88888.00 2012-04-24 21:08:53.375 115 12578.83 64.17 55024.47 88888.00 2012-04-24 21:08:53.500 115 12578.85 64.17 55024.50 88888.00 2012-04-24 21:08:53.625 115 12578.95 64.17 55024.53 88888.00 2012-04-24 21:08:53.750 115 12579.05 64.17 55024.55 88888.00 2012-04-24 21:08:53.875 115 12579.05 64.20 55024.55 88888.00 2012-04-24 21:08:54.000 115 12579.08 64.20 55024.53 88888.00 2012-04-24 21:08:54.125 115 12579.10 64.20 55024.55 88888.00 2012-04-24 21:08:54.250 115 12579.08 64.22 55024.55 88888.00 2012-04-24 21:08:54.375 115 12579.10 64.25 55024.57 88888.00 2012-04-24 21:08:54.500 115 12579.10 64.22 55024.53 88888.00 2012-04-24 21:08:54.625 115 12579.12 64.20 55024.53 88888.00 2012-04-24 21:08:54.750 115 12579.15 64.20 55024.55 88888.00 2012-04-24 21:08:54.875 115 12579.10 64.22 55024.60 88888.00 2012-04-24 21:08:55.000 115 12579.10 64.25 55024.57 88888.00 2012-04-24 21:08:55.125 115 12579.12 64.25 55024.57 88888.00 2012-04-24 21:08:55.250 115 12579.08 64.22 55024.57 88888.00 2012-04-24 21:08:55.375 115 12579.12 64.25 55024.60 88888.00 2012-04-24 21:08:55.500 115 12579.10 64.22 55024.60 88888.00 2012-04-24 21:08:55.625 115 12579.10 64.25 55024.60 88888.00 2012-04-24 21:08:55.750 115 12579.17 64.25 55024.57 88888.00 2012-04-24 21:08:55.875 115 12579.25 64.28 55024.57 88888.00 2012-04-24 21:08:56.000 115 12579.25 64.28 55024.57 88888.00 2012-04-24 21:08:56.125 115 12579.17 64.28 55024.60 88888.00 2012-04-24 21:08:56.250 115 12579.12 64.28 55024.60 88888.00 2012-04-24 21:08:56.375 115 12579.15 64.30 55024.60 88888.00 2012-04-24 21:08:56.500 115 12579.12 64.30 55024.62 88888.00 2012-04-24 21:08:56.625 115 12579.15 64.33 55024.62 88888.00 2012-04-24 21:08:56.750 115 12579.10 64.38 55024.65 88888.00 2012-04-24 21:08:56.875 115 12579.08 64.33 55024.65 88888.00 2012-04-24 21:08:57.000 115 12579.08 64.28 55024.65 88888.00 2012-04-24 21:08:57.125 115 12579.10 64.30 55024.65 88888.00 2012-04-24 21:08:57.250 115 12579.10 64.30 55024.68 88888.00 2012-04-24 21:08:57.375 115 12579.10 64.30 55024.68 88888.00 2012-04-24 21:08:57.500 115 12579.08 64.30 55024.68 88888.00 2012-04-24 21:08:57.625 115 12579.12 64.30 55024.68 88888.00 2012-04-24 21:08:57.750 115 12579.10 64.30 55024.70 88888.00 2012-04-24 21:08:57.875 115 12579.08 64.33 55024.68 88888.00 2012-04-24 21:08:58.000 115 12579.05 64.35 55024.68 88888.00 2012-04-24 21:08:58.125 115 12579.05 64.33 55024.70 88888.00 2012-04-24 21:08:58.250 115 12579.02 64.30 55024.70 88888.00 2012-04-24 21:08:58.375 115 12579.05 64.28 55024.70 88888.00 2012-04-24 21:08:58.500 115 12579.05 64.28 55024.70 88888.00 2012-04-24 21:08:58.625 115 12579.05 64.28 55024.70 88888.00 2012-04-24 21:08:58.750 115 12579.05 64.30 55024.72 88888.00 2012-04-24 21:08:58.875 115 12579.02 64.30 55024.75 88888.00 2012-04-24 21:08:59.000 115 12579.00 64.33 55024.75 88888.00 2012-04-24 21:08:59.125 115 12579.02 64.33 55024.78 88888.00 2012-04-24 21:08:59.250 115 12579.05 64.28 55024.78 88888.00 2012-04-24 21:08:59.375 115 12579.02 64.25 55024.78 88888.00 2012-04-24 21:08:59.500 115 12578.92 64.28 55024.75 88888.00 2012-04-24 21:08:59.625 115 12579.02 64.30 55024.78 88888.00 2012-04-24 21:08:59.750 115 12579.15 64.33 55024.75 88888.00 2012-04-24 21:08:59.875 115 12579.20 64.30 55024.75 88888.00 2012-04-24 21:09:00.000 115 12579.20 64.28 55024.75 88888.00 2012-04-24 21:09:00.125 115 12579.23 64.30 55024.78 88888.00 2012-04-24 21:09:00.250 115 12579.23 64.30 55024.78 88888.00 2012-04-24 21:09:00.375 115 12579.27 64.35 55024.80 88888.00 2012-04-24 21:09:00.500 115 12579.25 64.35 55024.78 88888.00 2012-04-24 21:09:00.625 115 12579.20 64.35 55024.75 88888.00 2012-04-24 21:09:00.750 115 12579.23 64.35 55024.75 88888.00 2012-04-24 21:09:00.875 115 12579.27 64.33 55024.78 88888.00 2012-04-24 21:09:01.000 115 12579.35 64.35 55024.78 88888.00 2012-04-24 21:09:01.125 115 12579.38 64.35 55024.80 88888.00 2012-04-24 21:09:01.250 115 12579.33 64.40 55024.80 88888.00 2012-04-24 21:09:01.375 115 12579.33 64.40 55024.82 88888.00 2012-04-24 21:09:01.500 115 12579.33 64.40 55024.80 88888.00 2012-04-24 21:09:01.625 115 12579.30 64.40 55024.78 88888.00 2012-04-24 21:09:01.750 115 12579.33 64.40 55024.80 88888.00 2012-04-24 21:09:01.875 115 12579.35 64.45 55024.80 88888.00 2012-04-24 21:09:02.000 115 12579.38 64.45 55024.80 88888.00 2012-04-24 21:09:02.125 115 12579.38 64.45 55024.80 88888.00 2012-04-24 21:09:02.250 115 12579.30 64.42 55024.80 88888.00 2012-04-24 21:09:02.375 115 12579.30 64.42 55024.82 88888.00 2012-04-24 21:09:02.500 115 12579.30 64.42 55024.85 88888.00 2012-04-24 21:09:02.625 115 12579.33 64.42 55024.85 88888.00 2012-04-24 21:09:02.750 115 12579.35 64.42 55024.82 88888.00 2012-04-24 21:09:02.875 115 12579.33 64.40 55024.82 88888.00 2012-04-24 21:09:03.000 115 12579.30 64.40 55024.80 88888.00 2012-04-24 21:09:03.125 115 12579.33 64.38 55024.80 88888.00 2012-04-24 21:09:03.250 115 12579.35 64.40 55024.82 88888.00 2012-04-24 21:09:03.375 115 12579.40 64.42 55024.85 88888.00 2012-04-24 21:09:03.500 115 12579.35 64.42 55024.85 88888.00 2012-04-24 21:09:03.625 115 12579.30 64.40 55024.82 88888.00 2012-04-24 21:09:03.750 115 12579.30 64.35 55024.82 88888.00 2012-04-24 21:09:03.875 115 12579.40 64.38 55024.82 88888.00 2012-04-24 21:09:04.000 115 12579.40 64.38 55024.82 88888.00 2012-04-24 21:09:04.125 115 12579.40 64.35 55024.85 88888.00 2012-04-24 21:09:04.250 115 12579.38 64.35 55024.82 88888.00 2012-04-24 21:09:04.375 115 12579.42 64.35 55024.82 88888.00 2012-04-24 21:09:04.500 115 12579.42 64.33 55024.85 88888.00 2012-04-24 21:09:04.625 115 12579.42 64.30 55024.85 88888.00 2012-04-24 21:09:04.750 115 12579.40 64.30 55024.88 88888.00 2012-04-24 21:09:04.875 115 12579.40 64.28 55024.88 88888.00 2012-04-24 21:09:05.000 115 12579.45 64.25 55024.82 88888.00 2012-04-24 21:09:05.125 115 12579.38 64.25 55024.85 88888.00 2012-04-24 21:09:05.250 115 12579.35 64.22 55024.90 88888.00 2012-04-24 21:09:05.375 115 12579.42 64.20 55024.88 88888.00 2012-04-24 21:09:05.500 115 12579.45 64.22 55024.90 88888.00 2012-04-24 21:09:05.625 115 12579.42 64.20 55024.90 88888.00 2012-04-24 21:09:05.750 115 12579.38 64.12 55024.93 88888.00 2012-04-24 21:09:05.875 115 12579.38 64.10 55024.90 88888.00 2012-04-24 21:09:06.000 115 12579.38 64.12 55024.90 88888.00 2012-04-24 21:09:06.125 115 12579.35 64.15 55024.93 88888.00 2012-04-24 21:09:06.250 115 12579.33 64.12 55024.93 88888.00 2012-04-24 21:09:06.375 115 12579.40 64.12 55024.93 88888.00 2012-04-24 21:09:06.500 115 12579.40 64.10 55024.93 88888.00 2012-04-24 21:09:06.625 115 12579.45 64.10 55024.93 88888.00 2012-04-24 21:09:06.750 115 12579.48 64.15 55024.93 88888.00 2012-04-24 21:09:06.875 115 12579.55 64.12 55024.95 88888.00 2012-04-24 21:09:07.000 115 12579.60 64.12 55024.95 88888.00 2012-04-24 21:09:07.125 115 12579.52 64.08 55024.93 88888.00 2012-04-24 21:09:07.250 115 12579.48 64.10 55024.97 88888.00 2012-04-24 21:09:07.375 115 12579.50 64.10 55024.97 88888.00 2012-04-24 21:09:07.500 115 12579.52 64.10 55024.97 88888.00 2012-04-24 21:09:07.625 115 12579.58 64.08 55024.97 88888.00 2012-04-24 21:09:07.750 115 12579.52 64.08 55024.97 88888.00 2012-04-24 21:09:07.875 115 12579.50 64.08 55025.00 88888.00 2012-04-24 21:09:08.000 115 12579.50 64.10 55025.03 88888.00 2012-04-24 21:09:08.125 115 12579.48 64.10 55025.05 88888.00 2012-04-24 21:09:08.250 115 12579.50 64.08 55025.07 88888.00 2012-04-24 21:09:08.375 115 12579.50 64.10 55025.07 88888.00 2012-04-24 21:09:08.500 115 12579.50 64.12 55025.12 88888.00 2012-04-24 21:09:08.625 115 12579.45 64.10 55025.15 88888.00 2012-04-24 21:09:08.750 115 12579.45 64.08 55025.10 88888.00 2012-04-24 21:09:08.875 115 12579.48 64.08 55025.12 88888.00 2012-04-24 21:09:09.000 115 12579.52 64.10 55025.12 88888.00 2012-04-24 21:09:09.125 115 12579.45 64.10 55025.15 88888.00 2012-04-24 21:09:09.250 115 12579.40 64.08 55025.18 88888.00 2012-04-24 21:09:09.375 115 12579.42 64.08 55025.20 88888.00 2012-04-24 21:09:09.500 115 12579.42 64.10 55025.20 88888.00 2012-04-24 21:09:09.625 115 12579.45 64.10 55025.22 88888.00 2012-04-24 21:09:09.750 115 12579.50 64.08 55025.18 88888.00 2012-04-24 21:09:09.875 115 12579.50 64.08 55025.20 88888.00 2012-04-24 21:09:10.000 115 12579.45 64.05 55025.20 88888.00 2012-04-24 21:09:10.125 115 12579.40 64.05 55025.22 88888.00 2012-04-24 21:09:10.250 115 12579.35 64.08 55025.25 88888.00 2012-04-24 21:09:10.375 115 12579.40 64.08 55025.25 88888.00 2012-04-24 21:09:10.500 115 12579.42 64.05 55025.22 88888.00 2012-04-24 21:09:10.625 115 12579.48 64.05 55025.30 88888.00 2012-04-24 21:09:10.750 115 12579.48 64.05 55025.28 88888.00 2012-04-24 21:09:10.875 115 12579.42 64.05 55025.30 88888.00 2012-04-24 21:09:11.000 115 12579.35 64.03 55025.30 88888.00 2012-04-24 21:09:11.125 115 12579.27 64.03 55025.32 88888.00 2012-04-24 21:09:11.250 115 12579.23 63.98 55025.38 88888.00 2012-04-24 21:09:11.375 115 12579.30 64.00 55025.35 88888.00 2012-04-24 21:09:11.500 115 12579.33 64.00 55025.35 88888.00 2012-04-24 21:09:11.625 115 12579.27 64.00 55025.43 88888.00 2012-04-24 21:09:11.750 115 12579.23 64.00 55025.45 88888.00 2012-04-24 21:09:11.875 115 12579.23 63.98 55025.47 88888.00 2012-04-24 21:09:12.000 115 12579.23 63.98 55025.47 88888.00 2012-04-24 21:09:12.125 115 12579.17 63.92 55025.47 88888.00 2012-04-24 21:09:12.250 115 12579.15 63.88 55025.50 88888.00 2012-04-24 21:09:12.375 115 12579.20 63.92 55025.53 88888.00 2012-04-24 21:09:12.500 115 12579.20 63.98 55025.55 88888.00 2012-04-24 21:09:12.625 115 12579.20 63.95 55025.55 88888.00 2012-04-24 21:09:12.750 115 12579.15 63.92 55025.53 88888.00 2012-04-24 21:09:12.875 115 12579.10 63.92 55025.57 88888.00 2012-04-24 21:09:13.000 115 12579.10 63.90 55025.62 88888.00 2012-04-24 21:09:13.125 115 12579.05 63.95 55025.65 88888.00 2012-04-24 21:09:13.250 115 12578.95 63.98 55025.68 88888.00 2012-04-24 21:09:13.375 115 12578.92 63.92 55025.65 88888.00 2012-04-24 21:09:13.500 115 12578.85 63.88 55025.68 88888.00 2012-04-24 21:09:13.625 115 12578.88 63.90 55025.68 88888.00 2012-04-24 21:09:13.750 115 12578.90 63.92 55025.70 88888.00 2012-04-24 21:09:13.875 115 12578.83 63.92 55025.75 88888.00 2012-04-24 21:09:14.000 115 12578.77 63.90 55025.78 88888.00 2012-04-24 21:09:14.125 115 12578.77 63.92 55025.80 88888.00 2012-04-24 21:09:14.250 115 12578.75 63.90 55025.82 88888.00 2012-04-24 21:09:14.375 115 12578.77 63.95 55025.85 88888.00 2012-04-24 21:09:14.500 115 12578.75 63.95 55025.82 88888.00 2012-04-24 21:09:14.625 115 12578.75 63.92 55025.85 88888.00 2012-04-24 21:09:14.750 115 12578.70 63.95 55025.88 88888.00 2012-04-24 21:09:14.875 115 12578.65 63.95 55025.90 88888.00 2012-04-24 21:09:15.000 115 12578.65 63.92 55025.90 88888.00 2012-04-24 21:09:15.125 115 12578.60 63.95 55025.93 88888.00 2012-04-24 21:09:15.250 115 12578.52 63.95 55025.95 88888.00 2012-04-24 21:09:15.375 115 12578.50 64.00 55025.97 88888.00 2012-04-24 21:09:15.500 115 12578.52 64.00 55026.00 88888.00 2012-04-24 21:09:15.625 115 12578.50 64.00 55026.03 88888.00 2012-04-24 21:09:15.750 115 12578.42 64.00 55026.03 88888.00 2012-04-24 21:09:15.875 115 12578.42 63.98 55026.03 88888.00 2012-04-24 21:09:16.000 115 12578.40 64.03 55026.05 88888.00 2012-04-24 21:09:16.125 115 12578.35 64.05 55026.10 88888.00 2012-04-24 21:09:16.250 115 12578.27 64.03 55026.15 88888.00 2012-04-24 21:09:16.375 115 12578.27 64.03 55026.15 88888.00 2012-04-24 21:09:16.500 115 12578.23 64.03 55026.18 88888.00 2012-04-24 21:09:16.625 115 12578.20 64.05 55026.15 88888.00 2012-04-24 21:09:16.750 115 12578.23 64.08 55026.18 88888.00 2012-04-24 21:09:16.875 115 12578.23 64.03 55026.22 88888.00 2012-04-24 21:09:17.000 115 12578.17 64.05 55026.22 88888.00 2012-04-24 21:09:17.125 115 12578.10 64.10 55026.25 88888.00 2012-04-24 21:09:17.250 115 12578.00 64.15 55026.28 88888.00 2012-04-24 21:09:17.375 115 12578.00 64.15 55026.30 88888.00 2012-04-24 21:09:17.500 115 12577.98 64.17 55026.32 88888.00 2012-04-24 21:09:17.625 115 12577.98 64.20 55026.32 88888.00 2012-04-24 21:09:17.750 115 12577.92 64.22 55026.30 88888.00 2012-04-24 21:09:17.875 115 12577.90 64.28 55026.32 88888.00 2012-04-24 21:09:18.000 115 12577.85 64.30 55026.32 88888.00 2012-04-24 21:09:18.125 115 12577.83 64.30 55026.32 88888.00 2012-04-24 21:09:18.250 115 12577.80 64.33 55026.38 88888.00 2012-04-24 21:09:18.375 115 12577.77 64.35 55026.38 88888.00 2012-04-24 21:09:18.500 115 12577.75 64.42 55026.40 88888.00 2012-04-24 21:09:18.625 115 12577.73 64.45 55026.40 88888.00 2012-04-24 21:09:18.750 115 12577.73 64.42 55026.40 88888.00 2012-04-24 21:09:18.875 115 12577.67 64.47 55026.43 88888.00 2012-04-24 21:09:19.000 115 12577.62 64.53 55026.47 88888.00 2012-04-24 21:09:19.125 115 12577.58 64.55 55026.47 88888.00 2012-04-24 21:09:19.250 115 12577.55 64.58 55026.47 88888.00 2012-04-24 21:09:19.375 115 12577.58 64.60 55026.50 88888.00 2012-04-24 21:09:19.500 115 12577.48 64.60 55026.50 88888.00 2012-04-24 21:09:19.625 115 12577.45 64.65 55026.50 88888.00 2012-04-24 21:09:19.750 115 12577.42 64.67 55026.50 88888.00 2012-04-24 21:09:19.875 115 12577.45 64.72 55026.53 88888.00 2012-04-24 21:09:20.000 115 12577.38 64.78 55026.55 88888.00 2012-04-24 21:09:20.125 115 12577.38 64.80 55026.57 88888.00 2012-04-24 21:09:20.250 115 12577.33 64.85 55026.60 88888.00 2012-04-24 21:09:20.375 115 12577.30 64.88 55026.60 88888.00 2012-04-24 21:09:20.500 115 12577.33 64.90 55026.60 88888.00 2012-04-24 21:09:20.625 115 12577.35 64.92 55026.60 88888.00 2012-04-24 21:09:20.750 115 12577.33 65.00 55026.62 88888.00 2012-04-24 21:09:20.875 115 12577.33 65.03 55026.62 88888.00 2012-04-24 21:09:21.000 115 12577.40 65.08 55026.65 88888.00 2012-04-24 21:09:21.125 115 12577.38 65.12 55026.68 88888.00 2012-04-24 21:09:21.250 115 12577.27 65.15 55026.68 88888.00 2012-04-24 21:09:21.375 115 12577.25 65.17 55026.70 88888.00 2012-04-24 21:09:21.500 115 12577.17 65.17 55026.70 88888.00 2012-04-24 21:09:21.625 115 12577.15 65.20 55026.72 88888.00 2012-04-24 21:09:21.750 115 12577.10 65.28 55026.72 88888.00 2012-04-24 21:09:21.875 115 12577.10 65.30 55026.72 88888.00 2012-04-24 21:09:22.000 115 12577.12 65.33 55026.72 88888.00 2012-04-24 21:09:22.125 115 12577.05 65.40 55026.75 88888.00 2012-04-24 21:09:22.250 115 12577.05 65.42 55026.78 88888.00 2012-04-24 21:09:22.375 115 12577.10 65.47 55026.80 88888.00 2012-04-24 21:09:22.500 115 12577.08 65.55 55026.80 88888.00 2012-04-24 21:09:22.625 115 12577.08 65.60 55026.80 88888.00 2012-04-24 21:09:22.750 115 12577.05 65.62 55026.82 88888.00 2012-04-24 21:09:22.875 115 12577.05 65.62 55026.85 88888.00 2012-04-24 21:09:23.000 115 12577.10 65.65 55026.82 88888.00 2012-04-24 21:09:23.125 115 12577.05 65.67 55026.82 88888.00 2012-04-24 21:09:23.250 115 12577.00 65.67 55026.82 88888.00 2012-04-24 21:09:23.375 115 12577.05 65.72 55026.82 88888.00 2012-04-24 21:09:23.500 115 12577.10 65.75 55026.88 88888.00 2012-04-24 21:09:23.625 115 12577.12 65.80 55026.88 88888.00 2012-04-24 21:09:23.750 115 12577.10 65.85 55026.85 88888.00 2012-04-24 21:09:23.875 115 12577.08 65.90 55026.88 88888.00 2012-04-24 21:09:24.000 115 12577.12 65.92 55026.85 88888.00 2012-04-24 21:09:24.125 115 12577.15 65.97 55026.90 88888.00 2012-04-24 21:09:24.250 115 12577.17 66.00 55026.93 88888.00 2012-04-24 21:09:24.375 115 12577.23 66.00 55026.88 88888.00 2012-04-24 21:09:24.500 115 12577.25 66.00 55026.93 88888.00 2012-04-24 21:09:24.625 115 12577.25 66.08 55026.93 88888.00 2012-04-24 21:09:24.750 115 12577.20 66.12 55026.95 88888.00 2012-04-24 21:09:24.875 115 12577.17 66.15 55026.95 88888.00 2012-04-24 21:09:25.000 115 12577.20 66.20 55026.93 88888.00 2012-04-24 21:09:25.125 115 12577.23 66.22 55026.95 88888.00 2012-04-24 21:09:25.250 115 12577.15 66.28 55026.95 88888.00 2012-04-24 21:09:25.375 115 12577.25 66.33 55026.97 88888.00 2012-04-24 21:09:25.500 115 12577.30 66.33 55026.97 88888.00 2012-04-24 21:09:25.625 115 12577.25 66.38 55026.93 88888.00 2012-04-24 21:09:25.750 115 12577.27 66.40 55026.97 88888.00 2012-04-24 21:09:25.875 115 12577.27 66.42 55026.97 88888.00 2012-04-24 21:09:26.000 115 12577.27 66.42 55027.00 88888.00 2012-04-24 21:09:26.125 115 12577.25 66.45 55027.03 88888.00 2012-04-24 21:09:26.250 115 12577.25 66.45 55027.03 88888.00 2012-04-24 21:09:26.375 115 12577.38 66.50 55027.03 88888.00 2012-04-24 21:09:26.500 115 12577.42 66.55 55027.00 88888.00 2012-04-24 21:09:26.625 115 12577.38 66.55 55027.00 88888.00 2012-04-24 21:09:26.750 115 12577.38 66.60 55027.00 88888.00 2012-04-24 21:09:26.875 115 12577.40 66.62 55027.03 88888.00 2012-04-24 21:09:27.000 115 12577.45 66.67 55026.97 88888.00 2012-04-24 21:09:27.125 115 12577.48 66.70 55027.00 88888.00 2012-04-24 21:09:27.250 115 12577.45 66.72 55027.03 88888.00 2012-04-24 21:09:27.375 115 12577.52 66.78 55027.05 88888.00 2012-04-24 21:09:27.500 115 12577.55 66.80 55027.05 88888.00 2012-04-24 21:09:27.625 115 12577.52 66.85 55027.05 88888.00 2012-04-24 21:09:27.750 115 12577.55 66.88 55027.05 88888.00 2012-04-24 21:09:27.875 115 12577.52 66.88 55027.05 88888.00 2012-04-24 21:09:28.000 115 12577.58 66.90 55027.07 88888.00 2012-04-24 21:09:28.125 115 12577.58 66.95 55027.07 88888.00 2012-04-24 21:09:28.250 115 12577.50 66.97 55027.07 88888.00 2012-04-24 21:09:28.375 115 12577.60 67.03 55027.10 88888.00 2012-04-24 21:09:28.500 115 12577.67 67.05 55027.10 88888.00 2012-04-24 21:09:28.625 115 12577.67 67.10 55027.07 88888.00 2012-04-24 21:09:28.750 115 12577.62 67.10 55027.07 88888.00 2012-04-24 21:09:28.875 115 12577.62 67.12 55027.12 88888.00 2012-04-24 21:09:29.000 115 12577.62 67.15 55027.10 88888.00 2012-04-24 21:09:29.125 115 12577.70 67.20 55027.15 88888.00 2012-04-24 21:09:29.250 115 12577.67 67.22 55027.18 88888.00 2012-04-24 21:09:29.375 115 12577.65 67.28 55027.18 88888.00 2012-04-24 21:09:29.500 115 12577.65 67.30 55027.18 88888.00 2012-04-24 21:09:29.625 115 12577.62 67.28 55027.18 88888.00 2012-04-24 21:09:29.750 115 12577.58 67.30 55027.18 88888.00 2012-04-24 21:09:29.875 115 12577.62 67.33 55027.18 88888.00 2012-04-24 21:09:30.000 115 12577.62 67.35 55027.15 88888.00 2012-04-24 21:09:30.125 115 12577.62 67.38 55027.18 88888.00 2012-04-24 21:09:30.250 115 12577.58 67.40 55027.20 88888.00 2012-04-24 21:09:30.375 115 12577.58 67.42 55027.20 88888.00 2012-04-24 21:09:30.500 115 12577.50 67.42 55027.20 88888.00 2012-04-24 21:09:30.625 115 12577.50 67.42 55027.22 88888.00 2012-04-24 21:09:30.750 115 12577.55 67.42 55027.22 88888.00 2012-04-24 21:09:30.875 115 12577.52 67.45 55027.20 88888.00 2012-04-24 21:09:31.000 115 12577.50 67.47 55027.20 88888.00 2012-04-24 21:09:31.125 115 12577.48 67.50 55027.22 88888.00 2012-04-24 21:09:31.250 115 12577.42 67.53 55027.25 88888.00 2012-04-24 21:09:31.375 115 12577.42 67.53 55027.22 88888.00 2012-04-24 21:09:31.500 115 12577.38 67.58 55027.25 88888.00 2012-04-24 21:09:31.625 115 12577.40 67.62 55027.25 88888.00 2012-04-24 21:09:31.750 115 12577.42 67.62 55027.28 88888.00 2012-04-24 21:09:31.875 115 12577.38 67.60 55027.28 88888.00 2012-04-24 21:09:32.000 115 12577.38 67.58 55027.28 88888.00 2012-04-24 21:09:32.125 115 12577.38 67.62 55027.30 88888.00 2012-04-24 21:09:32.250 115 12577.33 67.60 55027.30 88888.00 2012-04-24 21:09:32.375 115 12577.35 67.62 55027.30 88888.00 2012-04-24 21:09:32.500 115 12577.30 67.62 55027.30 88888.00 2012-04-24 21:09:32.625 115 12577.20 67.62 55027.32 88888.00 2012-04-24 21:09:32.750 115 12577.17 67.65 55027.35 88888.00 2012-04-24 21:09:32.875 115 12577.25 67.65 55027.38 88888.00 2012-04-24 21:09:33.000 115 12577.25 67.65 55027.38 88888.00 2012-04-24 21:09:33.125 115 12577.25 67.67 55027.38 88888.00 2012-04-24 21:09:33.250 115 12577.17 67.67 55027.38 88888.00 2012-04-24 21:09:33.375 115 12577.15 67.67 55027.38 88888.00 2012-04-24 21:09:33.500 115 12577.12 67.67 55027.40 88888.00 2012-04-24 21:09:33.625 115 12577.08 67.67 55027.43 88888.00 2012-04-24 21:09:33.750 115 12577.10 67.67 55027.45 88888.00 2012-04-24 21:09:33.875 115 12577.05 67.67 55027.50 88888.00 2012-04-24 21:09:34.000 115 12576.95 67.65 55027.47 88888.00 2012-04-24 21:09:34.125 115 12576.90 67.67 55027.47 88888.00 2012-04-24 21:09:34.250 115 12576.85 67.67 55027.53 88888.00 2012-04-24 21:09:34.375 115 12576.90 67.70 55027.55 88888.00 2012-04-24 21:09:34.500 115 12576.92 67.75 55027.57 88888.00 2012-04-24 21:09:34.625 115 12576.85 67.72 55027.57 88888.00 2012-04-24 21:09:34.750 115 12576.80 67.72 55027.57 88888.00 2012-04-24 21:09:34.875 115 12576.83 67.75 55027.57 88888.00 2012-04-24 21:09:35.000 115 12576.85 67.75 55027.57 88888.00 2012-04-24 21:09:35.125 115 12576.77 67.78 55027.57 88888.00 2012-04-24 21:09:35.250 115 12576.67 67.78 55027.60 88888.00 2012-04-24 21:09:35.375 115 12576.73 67.78 55027.62 88888.00 2012-04-24 21:09:35.500 115 12576.75 67.75 55027.62 88888.00 2012-04-24 21:09:35.625 115 12576.73 67.75 55027.65 88888.00 2012-04-24 21:09:35.750 115 12576.70 67.72 55027.68 88888.00 2012-04-24 21:09:35.875 115 12576.70 67.72 55027.68 88888.00 2012-04-24 21:09:36.000 115 12576.62 67.75 55027.68 88888.00 2012-04-24 21:09:36.125 115 12576.52 67.75 55027.70 88888.00 2012-04-24 21:09:36.250 115 12576.50 67.78 55027.72 88888.00 2012-04-24 21:09:36.375 115 12576.48 67.80 55027.72 88888.00 2012-04-24 21:09:36.500 115 12576.45 67.80 55027.70 88888.00 2012-04-24 21:09:36.625 115 12576.38 67.78 55027.72 88888.00 2012-04-24 21:09:36.750 115 12576.30 67.75 55027.75 88888.00 2012-04-24 21:09:36.875 115 12576.27 67.75 55027.80 88888.00 2012-04-24 21:09:37.000 115 12576.23 67.80 55027.80 88888.00 2012-04-24 21:09:37.125 115 12576.23 67.83 55027.82 88888.00 2012-04-24 21:09:37.250 115 12576.17 67.80 55027.85 88888.00 2012-04-24 21:09:37.375 115 12576.17 67.80 55027.85 88888.00 2012-04-24 21:09:37.500 115 12576.12 67.75 55027.88 88888.00 2012-04-24 21:09:37.625 115 12576.10 67.75 55027.90 88888.00 2012-04-24 21:09:37.750 115 12576.08 67.78 55027.90 88888.00 2012-04-24 21:09:37.875 115 12576.02 67.72 55027.90 88888.00 2012-04-24 21:09:38.000 115 12576.00 67.75 55027.90 88888.00 2012-04-24 21:09:38.125 115 12576.00 67.78 55027.95 88888.00 2012-04-24 21:09:38.250 115 12575.95 67.78 55027.97 88888.00 2012-04-24 21:09:38.375 115 12575.92 67.78 55027.95 88888.00 2012-04-24 21:09:38.500 115 12575.85 67.78 55028.00 88888.00 2012-04-24 21:09:38.625 115 12575.77 67.78 55028.05 88888.00 2012-04-24 21:09:38.750 115 12575.73 67.78 55028.05 88888.00 2012-04-24 21:09:38.875 115 12575.70 67.78 55028.05 88888.00 2012-04-24 21:09:39.000 115 12575.58 67.75 55028.05 88888.00 2012-04-24 21:09:39.125 115 12575.48 67.75 55028.07 88888.00 2012-04-24 21:09:39.250 115 12575.45 67.72 55028.10 88888.00 2012-04-24 21:09:39.375 115 12575.50 67.75 55028.10 88888.00 2012-04-24 21:09:39.500 115 12575.50 67.72 55028.10 88888.00 2012-04-24 21:09:39.625 115 12575.48 67.72 55028.15 88888.00 2012-04-24 21:09:39.750 115 12575.45 67.75 55028.15 88888.00 2012-04-24 21:09:39.875 115 12575.38 67.78 55028.15 88888.00 2012-04-24 21:09:40.000 115 12575.33 67.78 55028.18 88888.00 2012-04-24 21:09:40.125 115 12575.33 67.78 55028.22 88888.00 2012-04-24 21:09:40.250 115 12575.20 67.75 55028.25 88888.00 2012-04-24 21:09:40.375 115 12575.17 67.78 55028.22 88888.00 2012-04-24 21:09:40.500 115 12575.12 67.75 55028.22 88888.00 2012-04-24 21:09:40.625 115 12575.05 67.72 55028.28 88888.00 2012-04-24 21:09:40.750 115 12575.08 67.72 55028.28 88888.00 2012-04-24 21:09:40.875 115 12575.05 67.72 55028.30 88888.00 2012-04-24 21:09:41.000 115 12575.00 67.72 55028.28 88888.00 2012-04-24 21:09:41.125 115 12574.98 67.70 55028.32 88888.00 2012-04-24 21:09:41.250 115 12574.85 67.70 55028.35 88888.00 2012-04-24 21:09:41.375 115 12574.80 67.70 55028.35 88888.00 2012-04-24 21:09:41.500 115 12574.77 67.70 55028.35 88888.00 2012-04-24 21:09:41.625 115 12574.77 67.70 55028.35 88888.00 2012-04-24 21:09:41.750 115 12574.73 67.67 55028.40 88888.00 2012-04-24 21:09:41.875 115 12574.67 67.65 55028.40 88888.00 2012-04-24 21:09:42.000 115 12574.65 67.67 55028.43 88888.00 2012-04-24 21:09:42.125 115 12574.60 67.67 55028.47 88888.00 2012-04-24 21:09:42.250 115 12574.52 67.65 55028.47 88888.00 2012-04-24 21:09:42.375 115 12574.55 67.65 55028.50 88888.00 2012-04-24 21:09:42.500 115 12574.48 67.62 55028.50 88888.00 2012-04-24 21:09:42.625 115 12574.35 67.60 55028.50 88888.00 2012-04-24 21:09:42.750 115 12574.33 67.55 55028.50 88888.00 2012-04-24 21:09:42.875 115 12574.35 67.58 55028.53 88888.00 2012-04-24 21:09:43.000 115 12574.33 67.60 55028.55 88888.00 2012-04-24 21:09:43.125 115 12574.25 67.60 55028.57 88888.00 2012-04-24 21:09:43.250 115 12574.17 67.60 55028.60 88888.00 2012-04-24 21:09:43.375 115 12574.10 67.55 55028.57 88888.00 2012-04-24 21:09:43.500 115 12574.00 67.55 55028.60 88888.00 2012-04-24 21:09:43.625 115 12573.92 67.58 55028.62 88888.00 2012-04-24 21:09:43.750 115 12573.83 67.58 55028.62 88888.00 2012-04-24 21:09:43.875 115 12573.77 67.55 55028.68 88888.00 2012-04-24 21:09:44.000 115 12573.80 67.53 55028.68 88888.00 2012-04-24 21:09:44.125 115 12573.77 67.53 55028.70 88888.00 2012-04-24 21:09:44.250 115 12573.73 67.53 55028.72 88888.00 2012-04-24 21:09:44.375 115 12573.67 67.55 55028.72 88888.00 2012-04-24 21:09:44.500 115 12573.67 67.53 55028.75 88888.00 2012-04-24 21:09:44.625 115 12573.67 67.53 55028.75 88888.00 2012-04-24 21:09:44.750 115 12573.67 67.50 55028.75 88888.00 2012-04-24 21:09:44.875 115 12573.62 67.50 55028.80 88888.00 2012-04-24 21:09:45.000 115 12573.58 67.53 55028.80 88888.00 2012-04-24 21:09:45.125 115 12573.55 67.55 55028.80 88888.00 2012-04-24 21:09:45.250 115 12573.50 67.50 55028.80 88888.00 2012-04-24 21:09:45.375 115 12573.50 67.50 55028.80 88888.00 2012-04-24 21:09:45.500 115 12573.42 67.45 55028.85 88888.00 2012-04-24 21:09:45.625 115 12573.40 67.45 55028.82 88888.00 2012-04-24 21:09:45.750 115 12573.35 67.47 55028.82 88888.00 2012-04-24 21:09:45.875 115 12573.23 67.47 55028.82 88888.00 2012-04-24 21:09:46.000 115 12573.20 67.50 55028.85 88888.00 2012-04-24 21:09:46.125 115 12573.20 67.55 55028.90 88888.00 2012-04-24 21:09:46.250 115 12573.17 67.47 55028.90 88888.00 2012-04-24 21:09:46.375 115 12573.15 67.47 55028.88 88888.00 2012-04-24 21:09:46.500 115 12573.05 67.50 55028.90 88888.00 2012-04-24 21:09:46.625 115 12573.02 67.53 55028.90 88888.00 2012-04-24 21:09:46.750 115 12572.95 67.50 55028.93 88888.00 2012-04-24 21:09:46.875 115 12572.90 67.50 55028.90 88888.00 2012-04-24 21:09:47.000 115 12572.85 67.53 55028.93 88888.00 2012-04-24 21:09:47.125 115 12572.80 67.53 55028.97 88888.00 2012-04-24 21:09:47.250 115 12572.80 67.50 55029.00 88888.00 2012-04-24 21:09:47.375 115 12572.88 67.55 55029.00 88888.00 2012-04-24 21:09:47.500 115 12572.85 67.58 55029.03 88888.00 2012-04-24 21:09:47.625 115 12572.80 67.60 55029.00 88888.00 2012-04-24 21:09:47.750 115 12572.73 67.60 55029.03 88888.00 2012-04-24 21:09:47.875 115 12572.70 67.58 55029.03 88888.00 2012-04-24 21:09:48.000 115 12572.65 67.55 55029.03 88888.00 2012-04-24 21:09:48.125 115 12572.52 67.60 55029.03 88888.00 2012-04-24 21:09:48.250 115 12572.42 67.58 55029.05 88888.00 2012-04-24 21:09:48.375 115 12572.50 67.60 55029.05 88888.00 2012-04-24 21:09:48.500 115 12572.48 67.58 55029.05 88888.00 2012-04-24 21:09:48.625 115 12572.42 67.60 55029.05 88888.00 2012-04-24 21:09:48.750 115 12572.38 67.62 55029.07 88888.00 2012-04-24 21:09:48.875 115 12572.33 67.62 55029.07 88888.00 2012-04-24 21:09:49.000 115 12572.33 67.65 55029.05 88888.00 2012-04-24 21:09:49.125 115 12572.35 67.67 55029.07 88888.00 2012-04-24 21:09:49.250 115 12572.30 67.67 55029.10 88888.00 2012-04-24 21:09:49.375 115 12572.25 67.67 55029.10 88888.00 2012-04-24 21:09:49.500 115 12572.17 67.67 55029.07 88888.00 2012-04-24 21:09:49.625 115 12572.20 67.70 55029.12 88888.00 2012-04-24 21:09:49.750 115 12572.23 67.72 55029.10 88888.00 2012-04-24 21:09:49.875 115 12572.15 67.72 55029.10 88888.00 2012-04-24 21:09:50.000 115 12572.08 67.72 55029.10 88888.00 2012-04-24 21:09:50.125 115 12572.05 67.72 55029.10 88888.00 2012-04-24 21:09:50.250 115 12572.00 67.72 55029.12 88888.00 2012-04-24 21:09:50.375 115 12572.05 67.78 55029.15 88888.00 2012-04-24 21:09:50.500 115 12572.08 67.80 55029.12 88888.00 2012-04-24 21:09:50.625 115 12572.08 67.80 55029.15 88888.00 2012-04-24 21:09:50.750 115 12572.05 67.83 55029.15 88888.00 2012-04-24 21:09:50.875 115 12571.98 67.88 55029.15 88888.00 2012-04-24 21:09:51.000 115 12572.02 67.88 55029.15 88888.00 2012-04-24 21:09:51.125 115 12572.05 67.85 55029.18 88888.00 2012-04-24 21:09:51.250 115 12572.00 67.88 55029.15 88888.00 2012-04-24 21:09:51.375 115 12571.98 67.90 55029.15 88888.00 2012-04-24 21:09:51.500 115 12571.95 67.95 55029.15 88888.00 2012-04-24 21:09:51.625 115 12571.95 67.97 55029.15 88888.00 2012-04-24 21:09:51.750 115 12571.95 67.95 55029.15 88888.00 2012-04-24 21:09:51.875 115 12571.90 67.97 55029.15 88888.00 2012-04-24 21:09:52.000 115 12571.90 68.00 55029.15 88888.00 2012-04-24 21:09:52.125 115 12571.88 68.03 55029.15 88888.00 2012-04-24 21:09:52.250 115 12571.83 68.05 55029.12 88888.00 2012-04-24 21:09:52.375 115 12571.85 68.05 55029.12 88888.00 2012-04-24 21:09:52.500 115 12571.85 68.08 55029.15 88888.00 2012-04-24 21:09:52.625 115 12571.90 68.10 55029.18 88888.00 2012-04-24 21:09:52.750 115 12572.00 68.15 55029.15 88888.00 2012-04-24 21:09:52.875 115 12571.98 68.15 55029.15 88888.00 2012-04-24 21:09:53.000 115 12571.92 68.15 55029.10 88888.00 2012-04-24 21:09:53.125 115 12571.90 68.17 55029.12 88888.00 2012-04-24 21:09:53.250 115 12571.88 68.20 55029.12 88888.00 2012-04-24 21:09:53.375 115 12571.92 68.22 55029.10 88888.00 2012-04-24 21:09:53.500 115 12571.90 68.25 55029.15 88888.00 2012-04-24 21:09:53.625 115 12571.85 68.30 55029.15 88888.00 2012-04-24 21:09:53.750 115 12571.80 68.33 55029.15 88888.00 2012-04-24 21:09:53.875 115 12571.85 68.33 55029.15 88888.00 2012-04-24 21:09:54.000 115 12571.88 68.33 55029.10 88888.00 2012-04-24 21:09:54.125 115 12571.83 68.40 55029.10 88888.00 2012-04-24 21:09:54.250 115 12571.80 68.42 55029.10 88888.00 2012-04-24 21:09:54.375 115 12571.90 68.40 55029.10 88888.00 2012-04-24 21:09:54.500 115 12571.98 68.42 55029.07 88888.00 2012-04-24 21:09:54.625 115 12571.95 68.42 55029.07 88888.00 2012-04-24 21:09:54.750 115 12571.90 68.45 55029.03 88888.00 2012-04-24 21:09:54.875 115 12571.95 68.45 55029.05 88888.00 2012-04-24 21:09:55.000 115 12572.00 68.53 55029.03 88888.00 2012-04-24 21:09:55.125 115 12572.00 68.58 55029.03 88888.00 2012-04-24 21:09:55.250 115 12571.95 68.58 55029.03 88888.00 2012-04-24 21:09:55.375 115 12571.92 68.60 55029.03 88888.00 2012-04-24 21:09:55.500 115 12571.90 68.62 55029.03 88888.00 2012-04-24 21:09:55.625 115 12571.90 68.60 55029.03 88888.00 2012-04-24 21:09:55.750 115 12571.95 68.60 55029.03 88888.00 2012-04-24 21:09:55.875 115 12571.98 68.65 55029.00 88888.00 2012-04-24 21:09:56.000 115 12571.98 68.65 55029.00 88888.00 2012-04-24 21:09:56.125 115 12572.00 68.62 55029.03 88888.00 2012-04-24 21:09:56.250 115 12571.92 68.67 55029.05 88888.00 2012-04-24 21:09:56.375 115 12571.98 68.70 55029.05 88888.00 2012-04-24 21:09:56.500 115 12572.00 68.70 55029.03 88888.00 2012-04-24 21:09:56.625 115 12572.02 68.67 55029.00 88888.00 2012-04-24 21:09:56.750 115 12572.02 68.70 55028.97 88888.00 2012-04-24 21:09:56.875 115 12572.00 68.70 55028.97 88888.00 2012-04-24 21:09:57.000 115 12572.02 68.72 55028.95 88888.00 2012-04-24 21:09:57.125 115 12572.05 68.78 55028.95 88888.00 2012-04-24 21:09:57.250 115 12572.08 68.75 55028.95 88888.00 2012-04-24 21:09:57.375 115 12572.10 68.75 55028.93 88888.00 2012-04-24 21:09:57.500 115 12572.15 68.75 55028.93 88888.00 2012-04-24 21:09:57.625 115 12572.12 68.78 55028.90 88888.00 2012-04-24 21:09:57.750 115 12572.15 68.78 55028.90 88888.00 2012-04-24 21:09:57.875 115 12572.23 68.78 55028.88 88888.00 2012-04-24 21:09:58.000 115 12572.25 68.78 55028.88 88888.00 2012-04-24 21:09:58.125 115 12572.25 68.78 55028.88 88888.00 2012-04-24 21:09:58.250 115 12572.23 68.75 55028.88 88888.00 2012-04-24 21:09:58.375 115 12572.27 68.78 55028.88 88888.00 2012-04-24 21:09:58.500 115 12572.38 68.78 55028.88 88888.00 2012-04-24 21:09:58.625 115 12572.40 68.78 55028.85 88888.00 2012-04-24 21:09:58.750 115 12572.40 68.75 55028.82 88888.00 2012-04-24 21:09:58.875 115 12572.35 68.75 55028.82 88888.00 2012-04-24 21:09:59.000 115 12572.40 68.78 55028.80 88888.00 2012-04-24 21:09:59.125 115 12572.42 68.78 55028.80 88888.00 2012-04-24 21:09:59.250 115 12572.38 68.78 55028.80 88888.00 2012-04-24 21:09:59.375 115 12572.52 68.78 55028.80 88888.00 2012-04-24 21:09:59.500 115 12572.55 68.80 55028.78 88888.00 2012-04-24 21:09:59.625 115 12572.52 68.78 55028.75 88888.00 2012-04-24 21:09:59.750 115 12572.58 68.78 55028.78 88888.00 2012-04-24 21:09:59.875 115 12572.67 68.80 55028.78 88888.00 2012-04-24 21:10:00.000 115 12572.73 68.80 55028.75 88888.00 2012-04-24 21:10:00.125 115 12572.70 68.78 55028.75 88888.00 2012-04-24 21:10:00.250 115 12572.60 68.75 55028.72 88888.00 2012-04-24 21:10:00.375 115 12572.65 68.75 55028.72 88888.00 2012-04-24 21:10:00.500 115 12572.62 68.78 55028.72 88888.00 2012-04-24 21:10:00.625 115 12572.65 68.78 55028.70 88888.00 2012-04-24 21:10:00.750 115 12572.67 68.72 55028.68 88888.00 2012-04-24 21:10:00.875 115 12572.62 68.75 55028.68 88888.00 2012-04-24 21:10:01.000 115 12572.65 68.78 55028.68 88888.00 2012-04-24 21:10:01.125 115 12572.73 68.75 55028.68 88888.00 2012-04-24 21:10:01.250 115 12572.75 68.72 55028.68 88888.00 2012-04-24 21:10:01.375 115 12572.75 68.70 55028.62 88888.00 2012-04-24 21:10:01.500 115 12572.80 68.72 55028.60 88888.00 2012-04-24 21:10:01.625 115 12572.85 68.72 55028.60 88888.00 2012-04-24 21:10:01.750 115 12572.85 68.67 55028.62 88888.00 2012-04-24 21:10:01.875 115 12572.88 68.67 55028.62 88888.00 2012-04-24 21:10:02.000 115 12572.90 68.70 55028.57 88888.00 2012-04-24 21:10:02.125 115 12572.85 68.65 55028.55 88888.00 2012-04-24 21:10:02.250 115 12572.80 68.65 55028.57 88888.00 2012-04-24 21:10:02.375 115 12572.88 68.65 55028.60 88888.00 2012-04-24 21:10:02.500 115 12572.98 68.67 55028.60 88888.00 2012-04-24 21:10:02.625 115 12573.00 68.65 55028.55 88888.00 2012-04-24 21:10:02.750 115 12573.00 68.58 55028.53 88888.00 2012-04-24 21:10:02.875 115 12573.00 68.58 55028.53 88888.00 2012-04-24 21:10:03.000 115 12573.02 68.60 55028.53 88888.00 2012-04-24 21:10:03.125 115 12573.05 68.58 55028.55 88888.00 2012-04-24 21:10:03.250 115 12573.00 68.55 55028.53 88888.00 2012-04-24 21:10:03.375 115 12573.02 68.55 55028.53 88888.00 2012-04-24 21:10:03.500 115 12573.00 68.55 55028.55 88888.00 2012-04-24 21:10:03.625 115 12573.00 68.58 55028.53 88888.00 2012-04-24 21:10:03.750 115 12573.05 68.60 55028.55 88888.00 2012-04-24 21:10:03.875 115 12573.15 68.53 55028.53 88888.00 2012-04-24 21:10:04.000 115 12573.17 68.47 55028.47 88888.00 2012-04-24 21:10:04.125 115 12573.15 68.47 55028.53 88888.00 2012-04-24 21:10:04.250 115 12573.12 68.47 55028.50 88888.00 2012-04-24 21:10:04.375 115 12573.15 68.47 55028.47 88888.00 2012-04-24 21:10:04.500 115 12573.17 68.50 55028.50 88888.00 2012-04-24 21:10:04.625 115 12573.15 68.50 55028.47 88888.00 2012-04-24 21:10:04.750 115 12573.15 68.47 55028.43 88888.00 2012-04-24 21:10:04.875 115 12573.20 68.45 55028.45 88888.00 2012-04-24 21:10:05.000 115 12573.27 68.42 55028.40 88888.00 2012-04-24 21:10:05.125 115 12573.30 68.42 55028.43 88888.00 2012-04-24 21:10:05.250 115 12573.33 68.45 55028.45 88888.00 2012-04-24 21:10:05.375 115 12573.35 68.45 55028.45 88888.00 2012-04-24 21:10:05.500 115 12573.38 68.45 55028.45 88888.00 2012-04-24 21:10:05.625 115 12573.38 68.42 55028.43 88888.00 2012-04-24 21:10:05.750 115 12573.35 68.38 55028.40 88888.00 2012-04-24 21:10:05.875 115 12573.42 68.38 55028.40 88888.00 2012-04-24 21:10:06.000 115 12573.45 68.38 55028.38 88888.00 2012-04-24 21:10:06.125 115 12573.42 68.38 55028.40 88888.00 2012-04-24 21:10:06.250 115 12573.42 68.33 55028.38 88888.00 2012-04-24 21:10:06.375 115 12573.52 68.30 55028.35 88888.00 2012-04-24 21:10:06.500 115 12573.52 68.30 55028.38 88888.00 2012-04-24 21:10:06.625 115 12573.48 68.30 55028.38 88888.00 2012-04-24 21:10:06.750 115 12573.52 68.30 55028.38 88888.00 2012-04-24 21:10:06.875 115 12573.55 68.28 55028.32 88888.00 2012-04-24 21:10:07.000 115 12573.58 68.20 55028.30 88888.00 2012-04-24 21:10:07.125 115 12573.60 68.25 55028.35 88888.00 2012-04-24 21:10:07.250 115 12573.65 68.20 55028.32 88888.00 2012-04-24 21:10:07.375 115 12573.60 68.20 55028.30 88888.00 2012-04-24 21:10:07.500 115 12573.62 68.17 55028.30 88888.00 2012-04-24 21:10:07.625 115 12573.60 68.17 55028.32 88888.00 2012-04-24 21:10:07.750 115 12573.65 68.12 55028.32 88888.00 2012-04-24 21:10:07.875 115 12573.73 68.12 55028.32 88888.00 2012-04-24 21:10:08.000 115 12573.77 68.15 55028.32 88888.00 2012-04-24 21:10:08.125 115 12573.83 68.15 55028.30 88888.00 2012-04-24 21:10:08.250 115 12573.77 68.08 55028.30 88888.00 2012-04-24 21:10:08.375 115 12573.77 68.10 55028.30 88888.00 2012-04-24 21:10:08.500 115 12573.83 68.10 55028.28 88888.00 2012-04-24 21:10:08.625 115 12573.80 68.08 55028.28 88888.00 2012-04-24 21:10:08.750 115 12573.80 68.05 55028.28 88888.00 2012-04-24 21:10:08.875 115 12573.90 68.05 55028.25 88888.00 2012-04-24 21:10:09.000 115 12573.95 68.08 55028.25 88888.00 2012-04-24 21:10:09.125 115 12573.90 68.08 55028.25 88888.00 2012-04-24 21:10:09.250 115 12573.88 68.05 55028.25 88888.00 2012-04-24 21:10:09.375 115 12573.98 68.08 55028.22 88888.00 2012-04-24 21:10:09.500 115 12574.00 68.05 55028.22 88888.00 2012-04-24 21:10:09.625 115 12574.05 68.03 55028.22 88888.00 2012-04-24 21:10:09.750 115 12574.10 68.05 55028.22 88888.00 2012-04-24 21:10:09.875 115 12574.10 68.05 55028.25 88888.00 2012-04-24 21:10:10.000 115 12574.05 68.03 55028.20 88888.00 2012-04-24 21:10:10.125 115 12574.10 68.00 55028.25 88888.00 2012-04-24 21:10:10.250 115 12574.02 68.03 55028.28 88888.00 2012-04-24 21:10:10.375 115 12574.08 68.03 55028.22 88888.00 2012-04-24 21:10:10.500 115 12574.15 68.00 55028.22 88888.00 2012-04-24 21:10:10.625 115 12574.20 67.97 55028.22 88888.00 2012-04-24 21:10:10.750 115 12574.17 67.95 55028.20 88888.00 2012-04-24 21:10:10.875 115 12574.08 67.95 55028.18 88888.00 2012-04-24 21:10:11.000 115 12574.08 67.95 55028.20 88888.00 2012-04-24 21:10:11.125 115 12574.12 67.95 55028.22 88888.00 2012-04-24 21:10:11.250 115 12574.10 67.90 55028.20 88888.00 2012-04-24 21:10:11.375 115 12574.12 67.90 55028.20 88888.00 2012-04-24 21:10:11.500 115 12574.10 67.88 55028.20 88888.00 2012-04-24 21:10:11.625 115 12574.17 67.90 55028.20 88888.00 2012-04-24 21:10:11.750 115 12574.23 67.92 55028.20 88888.00 2012-04-24 21:10:11.875 115 12574.27 67.90 55028.20 88888.00 2012-04-24 21:10:12.000 115 12574.30 67.88 55028.18 88888.00 2012-04-24 21:10:12.125 115 12574.25 67.83 55028.18 88888.00 2012-04-24 21:10:12.250 115 12574.23 67.83 55028.22 88888.00 2012-04-24 21:10:12.375 115 12574.33 67.83 55028.22 88888.00 2012-04-24 21:10:12.500 115 12574.33 67.80 55028.20 88888.00 2012-04-24 21:10:12.625 115 12574.30 67.80 55028.20 88888.00 2012-04-24 21:10:12.750 115 12574.27 67.78 55028.12 88888.00 2012-04-24 21:10:12.875 115 12574.27 67.75 55028.15 88888.00 2012-04-24 21:10:13.000 115 12574.27 67.75 55028.15 88888.00 2012-04-24 21:10:13.125 115 12574.27 67.75 55028.15 88888.00 2012-04-24 21:10:13.250 115 12574.25 67.70 55028.15 88888.00 2012-04-24 21:10:13.375 115 12574.33 67.70 55028.15 88888.00 2012-04-24 21:10:13.500 115 12574.33 67.70 55028.20 88888.00 2012-04-24 21:10:13.625 115 12574.27 67.72 55028.18 88888.00 2012-04-24 21:10:13.750 115 12574.20 67.75 55028.18 88888.00 2012-04-24 21:10:13.875 115 12574.23 67.72 55028.20 88888.00 2012-04-24 21:10:14.000 115 12574.27 67.75 55028.18 88888.00 2012-04-24 21:10:14.125 115 12574.30 67.75 55028.18 88888.00 2012-04-24 21:10:14.250 115 12574.20 67.72 55028.18 88888.00 2012-04-24 21:10:14.375 115 12574.20 67.75 55028.18 88888.00 2012-04-24 21:10:14.500 115 12574.17 67.75 55028.18 88888.00 2012-04-24 21:10:14.625 115 12574.20 67.72 55028.18 88888.00 2012-04-24 21:10:14.750 115 12574.20 67.75 55028.18 88888.00 2012-04-24 21:10:14.875 115 12574.20 67.72 55028.18 88888.00 2012-04-24 21:10:15.000 115 12574.20 67.75 55028.18 88888.00 2012-04-24 21:10:15.125 115 12574.23 67.78 55028.18 88888.00 2012-04-24 21:10:15.250 115 12574.17 67.78 55028.20 88888.00 2012-04-24 21:10:15.375 115 12574.20 67.83 55028.20 88888.00 2012-04-24 21:10:15.500 115 12574.20 67.83 55028.18 88888.00 2012-04-24 21:10:15.625 115 12574.17 67.80 55028.15 88888.00 2012-04-24 21:10:15.750 115 12574.15 67.78 55028.15 88888.00 2012-04-24 21:10:15.875 115 12574.23 67.83 55028.15 88888.00 2012-04-24 21:10:16.000 115 12574.23 67.85 55028.18 88888.00 2012-04-24 21:10:16.125 115 12574.23 67.83 55028.15 88888.00 2012-04-24 21:10:16.250 115 12574.17 67.83 55028.10 88888.00 2012-04-24 21:10:16.375 115 12574.15 67.83 55028.07 88888.00 2012-04-24 21:10:16.500 115 12574.12 67.83 55028.07 88888.00 2012-04-24 21:10:16.625 115 12574.15 67.80 55028.10 88888.00 2012-04-24 21:10:16.750 115 12574.20 67.85 55028.12 88888.00 2012-04-24 21:10:16.875 115 12574.20 67.85 55028.10 88888.00 2012-04-24 21:10:17.000 115 12574.23 67.85 55028.10 88888.00 2012-04-24 21:10:17.125 115 12574.25 67.80 55028.10 88888.00 2012-04-24 21:10:17.250 115 12574.25 67.85 55028.10 88888.00 2012-04-24 21:10:17.375 115 12574.27 67.90 55028.10 88888.00 2012-04-24 21:10:17.500 115 12574.23 67.92 55028.10 88888.00 2012-04-24 21:10:17.625 115 12574.20 67.95 55028.10 88888.00 2012-04-24 21:10:17.750 115 12574.20 67.97 55028.10 88888.00 2012-04-24 21:10:17.875 115 12574.20 67.97 55028.07 88888.00 2012-04-24 21:10:18.000 115 12574.20 67.97 55028.10 88888.00 2012-04-24 21:10:18.125 115 12574.20 68.00 55028.10 88888.00 2012-04-24 21:10:18.250 115 12574.17 67.97 55028.07 88888.00 2012-04-24 21:10:18.375 115 12574.23 67.97 55028.07 88888.00 2012-04-24 21:10:18.500 115 12574.25 67.97 55028.05 88888.00 2012-04-24 21:10:18.625 115 12574.27 68.05 55028.07 88888.00 2012-04-24 21:10:18.750 115 12574.27 68.05 55028.05 88888.00 2012-04-24 21:10:18.875 115 12574.30 68.05 55028.05 88888.00 2012-04-24 21:10:19.000 115 12574.33 68.05 55028.05 88888.00 2012-04-24 21:10:19.125 115 12574.33 68.10 55028.05 88888.00 2012-04-24 21:10:19.250 115 12574.27 68.10 55028.07 88888.00 2012-04-24 21:10:19.375 115 12574.27 68.12 55028.05 88888.00 2012-04-24 21:10:19.500 115 12574.27 68.12 55028.03 88888.00 2012-04-24 21:10:19.625 115 12574.30 68.12 55028.03 88888.00 2012-04-24 21:10:19.750 115 12574.40 68.15 55028.03 88888.00 2012-04-24 21:10:19.875 115 12574.45 68.15 55028.03 88888.00 2012-04-24 21:10:20.000 115 12574.45 68.15 55028.03 88888.00 2012-04-24 21:10:20.125 115 12574.48 68.20 55028.03 88888.00 2012-04-24 21:10:20.250 115 12574.50 68.22 55028.07 88888.00 2012-04-24 21:10:20.375 115 12574.52 68.28 55028.05 88888.00 2012-04-24 21:10:20.500 115 12574.55 68.30 55028.03 88888.00 2012-04-24 21:10:20.625 115 12574.58 68.28 55028.00 88888.00 2012-04-24 21:10:20.750 115 12574.60 68.28 55028.03 88888.00 2012-04-24 21:10:20.875 115 12574.58 68.25 55028.00 88888.00 2012-04-24 21:10:21.000 115 12574.58 68.30 55027.97 88888.00 2012-04-24 21:10:21.125 115 12574.65 68.33 55028.00 88888.00 2012-04-24 21:10:21.250 115 12574.65 68.35 55027.97 88888.00 2012-04-24 21:10:21.375 115 12574.62 68.38 55027.95 88888.00 2012-04-24 21:10:21.500 115 12574.62 68.40 55027.95 88888.00 2012-04-24 21:10:21.625 115 12574.65 68.40 55027.97 88888.00 2012-04-24 21:10:21.750 115 12574.70 68.40 55027.97 88888.00 2012-04-24 21:10:21.875 115 12574.73 68.42 55027.97 88888.00 2012-04-24 21:10:22.000 115 12574.67 68.45 55027.97 88888.00 2012-04-24 21:10:22.125 115 12574.70 68.47 55027.97 88888.00 2012-04-24 21:10:22.250 115 12574.73 68.47 55027.97 88888.00 2012-04-24 21:10:22.375 115 12574.83 68.53 55027.95 88888.00 2012-04-24 21:10:22.500 115 12574.88 68.55 55027.95 88888.00 2012-04-24 21:10:22.625 115 12574.88 68.58 55027.95 88888.00 2012-04-24 21:10:22.750 115 12574.92 68.60 55027.95 88888.00 2012-04-24 21:10:22.875 115 12574.90 68.62 55027.95 88888.00 2012-04-24 21:10:23.000 115 12574.85 68.65 55027.93 88888.00 2012-04-24 21:10:23.125 115 12574.92 68.67 55027.93 88888.00 2012-04-24 21:10:23.250 115 12574.92 68.67 55027.93 88888.00 2012-04-24 21:10:23.375 115 12574.92 68.72 55027.95 88888.00 2012-04-24 21:10:23.500 115 12574.92 68.75 55027.90 88888.00 2012-04-24 21:10:23.625 115 12574.98 68.75 55027.90 88888.00 2012-04-24 21:10:23.750 115 12575.08 68.78 55027.90 88888.00 2012-04-24 21:10:23.875 115 12575.10 68.80 55027.90 88888.00 2012-04-24 21:10:24.000 115 12575.10 68.83 55027.88 88888.00 2012-04-24 21:10:24.125 115 12575.12 68.85 55027.88 88888.00 2012-04-24 21:10:24.250 115 12575.17 68.90 55027.88 88888.00 2012-04-24 21:10:24.375 115 12575.23 68.92 55027.88 88888.00 2012-04-24 21:10:24.500 115 12575.23 68.95 55027.88 88888.00 2012-04-24 21:10:24.625 115 12575.23 68.97 55027.88 88888.00 2012-04-24 21:10:24.750 115 12575.27 68.97 55027.88 88888.00 2012-04-24 21:10:24.875 115 12575.35 69.00 55027.88 88888.00 2012-04-24 21:10:25.000 115 12575.40 69.05 55027.85 88888.00 2012-04-24 21:10:25.125 115 12575.42 69.03 55027.82 88888.00 2012-04-24 21:10:25.250 115 12575.38 69.08 55027.85 88888.00 2012-04-24 21:10:25.375 115 12575.48 69.10 55027.82 88888.00 2012-04-24 21:10:25.500 115 12575.55 69.17 55027.82 88888.00 2012-04-24 21:10:25.625 115 12575.58 69.20 55027.82 88888.00 2012-04-24 21:10:25.750 115 12575.58 69.25 55027.82 88888.00 2012-04-24 21:10:25.875 115 12575.58 69.25 55027.82 88888.00 2012-04-24 21:10:26.000 115 12575.55 69.25 55027.80 88888.00 2012-04-24 21:10:26.125 115 12575.58 69.28 55027.82 88888.00 2012-04-24 21:10:26.250 115 12575.60 69.33 55027.82 88888.00 2012-04-24 21:10:26.375 115 12575.65 69.33 55027.80 88888.00 2012-04-24 21:10:26.500 115 12575.70 69.38 55027.78 88888.00 2012-04-24 21:10:26.625 115 12575.70 69.40 55027.78 88888.00 2012-04-24 21:10:26.750 115 12575.70 69.40 55027.75 88888.00 2012-04-24 21:10:26.875 115 12575.67 69.42 55027.78 88888.00 2012-04-24 21:10:27.000 115 12575.65 69.45 55027.78 88888.00 2012-04-24 21:10:27.125 115 12575.70 69.50 55027.75 88888.00 2012-04-24 21:10:27.250 115 12575.67 69.58 55027.78 88888.00 2012-04-24 21:10:27.375 115 12575.75 69.58 55027.78 88888.00 2012-04-24 21:10:27.500 115 12575.83 69.60 55027.78 88888.00 2012-04-24 21:10:27.625 115 12575.92 69.60 55027.78 88888.00 2012-04-24 21:10:27.750 115 12575.98 69.60 55027.75 88888.00 2012-04-24 21:10:27.875 115 12575.98 69.65 55027.72 88888.00 2012-04-24 21:10:28.000 115 12575.88 69.67 55027.75 88888.00 2012-04-24 21:10:28.125 115 12575.90 69.67 55027.78 88888.00 2012-04-24 21:10:28.250 115 12575.90 69.67 55027.78 88888.00 2012-04-24 21:10:28.375 115 12576.05 69.67 55027.78 88888.00 2012-04-24 21:10:28.500 115 12576.08 69.70 55027.75 88888.00 2012-04-24 21:10:28.625 115 12576.05 69.75 55027.78 88888.00 2012-04-24 21:10:28.750 115 12576.00 69.80 55027.80 88888.00 2012-04-24 21:10:28.875 115 12576.02 69.80 55027.78 88888.00 2012-04-24 21:10:29.000 115 12576.05 69.80 55027.72 88888.00 2012-04-24 21:10:29.125 115 12576.02 69.85 55027.75 88888.00 2012-04-24 21:10:29.250 115 12575.92 69.88 55027.75 88888.00 2012-04-24 21:10:29.375 115 12576.02 69.90 55027.75 88888.00 2012-04-24 21:10:29.500 115 12576.05 69.90 55027.78 88888.00 2012-04-24 21:10:29.625 115 12576.00 69.95 55027.78 88888.00 2012-04-24 21:10:29.750 115 12576.02 69.97 55027.78 88888.00 2012-04-24 21:10:29.875 115 12576.02 69.95 55027.75 88888.00 2012-04-24 21:10:30.000 115 12576.10 69.95 55027.70 88888.00 2012-04-24 21:10:30.125 115 12576.15 69.97 55027.75 88888.00 2012-04-24 21:10:30.250 115 12576.08 70.00 55027.75 88888.00 2012-04-24 21:10:30.375 115 12576.12 70.03 55027.75 88888.00 2012-04-24 21:10:30.500 115 12576.10 70.08 55027.72 88888.00 2012-04-24 21:10:30.625 115 12576.08 70.08 55027.75 88888.00 2012-04-24 21:10:30.750 115 12576.08 70.08 55027.75 88888.00 2012-04-24 21:10:30.875 115 12576.12 70.12 55027.78 88888.00 2012-04-24 21:10:31.000 115 12576.17 70.10 55027.75 88888.00 2012-04-24 21:10:31.125 115 12576.17 70.08 55027.75 88888.00 2012-04-24 21:10:31.250 115 12576.17 70.12 55027.75 88888.00 2012-04-24 21:10:31.375 115 12576.23 70.12 55027.75 88888.00 2012-04-24 21:10:31.500 115 12576.25 70.15 55027.72 88888.00 2012-04-24 21:10:31.625 115 12576.25 70.15 55027.72 88888.00 2012-04-24 21:10:31.750 115 12576.27 70.15 55027.72 88888.00 2012-04-24 21:10:31.875 115 12576.30 70.17 55027.70 88888.00 2012-04-24 21:10:32.000 115 12576.33 70.22 55027.70 88888.00 2012-04-24 21:10:32.125 115 12576.35 70.22 55027.72 88888.00 2012-04-24 21:10:32.250 115 12576.33 70.20 55027.72 88888.00 2012-04-24 21:10:32.375 115 12576.35 70.22 55027.72 88888.00 2012-04-24 21:10:32.500 115 12576.33 70.25 55027.72 88888.00 2012-04-24 21:10:32.625 115 12576.38 70.25 55027.72 88888.00 2012-04-24 21:10:32.750 115 12576.45 70.25 55027.70 88888.00 2012-04-24 21:10:32.875 115 12576.40 70.25 55027.70 88888.00 2012-04-24 21:10:33.000 115 12576.38 70.25 55027.68 88888.00 2012-04-24 21:10:33.125 115 12576.38 70.30 55027.68 88888.00 2012-04-24 21:10:33.250 115 12576.30 70.28 55027.70 88888.00 2012-04-24 21:10:33.375 115 12576.30 70.28 55027.72 88888.00 2012-04-24 21:10:33.500 115 12576.33 70.28 55027.70 88888.00 2012-04-24 21:10:33.625 115 12576.45 70.35 55027.70 88888.00 2012-04-24 21:10:33.750 115 12576.52 70.35 55027.70 88888.00 2012-04-24 21:10:33.875 115 12576.45 70.35 55027.72 88888.00 2012-04-24 21:10:34.000 115 12576.45 70.40 55027.75 88888.00 2012-04-24 21:10:34.125 115 12576.45 70.40 55027.72 88888.00 2012-04-24 21:10:34.250 115 12576.40 70.38 55027.75 88888.00 2012-04-24 21:10:34.375 115 12576.40 70.40 55027.78 88888.00 2012-04-24 21:10:34.500 115 12576.42 70.42 55027.75 88888.00 2012-04-24 21:10:34.625 115 12576.45 70.42 55027.75 88888.00 2012-04-24 21:10:34.750 115 12576.48 70.45 55027.75 88888.00 2012-04-24 21:10:34.875 115 12576.50 70.42 55027.78 88888.00 2012-04-24 21:10:35.000 115 12576.50 70.40 55027.75 88888.00 2012-04-24 21:10:35.125 115 12576.48 70.45 55027.75 88888.00 2012-04-24 21:10:35.250 115 12576.50 70.45 55027.72 88888.00 2012-04-24 21:10:35.375 115 12576.60 70.45 55027.75 88888.00 2012-04-24 21:10:35.500 115 12576.60 70.45 55027.72 88888.00 2012-04-24 21:10:35.625 115 12576.60 70.42 55027.70 88888.00 2012-04-24 21:10:35.750 115 12576.62 70.45 55027.72 88888.00 2012-04-24 21:10:35.875 115 12576.62 70.42 55027.72 88888.00 2012-04-24 21:10:36.000 115 12576.65 70.42 55027.72 88888.00 2012-04-24 21:10:36.125 115 12576.67 70.42 55027.72 88888.00 2012-04-24 21:10:36.250 115 12576.60 70.40 55027.72 88888.00 2012-04-24 21:10:36.375 115 12576.60 70.40 55027.70 88888.00 2012-04-24 21:10:36.500 115 12576.60 70.42 55027.70 88888.00 2012-04-24 21:10:36.625 115 12576.67 70.42 55027.72 88888.00 2012-04-24 21:10:36.750 115 12576.73 70.45 55027.75 88888.00 2012-04-24 21:10:36.875 115 12576.70 70.42 55027.72 88888.00 2012-04-24 21:10:37.000 115 12576.75 70.42 55027.75 88888.00 2012-04-24 21:10:37.125 115 12576.75 70.42 55027.78 88888.00 2012-04-24 21:10:37.250 115 12576.70 70.40 55027.78 88888.00 2012-04-24 21:10:37.375 115 12576.73 70.38 55027.78 88888.00 2012-04-24 21:10:37.500 115 12576.73 70.38 55027.78 88888.00 2012-04-24 21:10:37.625 115 12576.75 70.38 55027.80 88888.00 2012-04-24 21:10:37.750 115 12576.83 70.35 55027.78 88888.00 2012-04-24 21:10:37.875 115 12576.83 70.35 55027.75 88888.00 2012-04-24 21:10:38.000 115 12576.88 70.35 55027.78 88888.00 2012-04-24 21:10:38.125 115 12576.90 70.35 55027.82 88888.00 2012-04-24 21:10:38.250 115 12576.92 70.35 55027.85 88888.00 2012-04-24 21:10:38.375 115 12576.98 70.30 55027.82 88888.00 2012-04-24 21:10:38.500 115 12576.98 70.28 55027.78 88888.00 2012-04-24 21:10:38.625 115 12576.90 70.28 55027.78 88888.00 2012-04-24 21:10:38.750 115 12576.90 70.28 55027.80 88888.00 2012-04-24 21:10:38.875 115 12576.88 70.20 55027.82 88888.00 2012-04-24 21:10:39.000 115 12576.90 70.20 55027.80 88888.00 2012-04-24 21:10:39.125 115 12576.90 70.20 55027.80 88888.00 2012-04-24 21:10:39.250 115 12576.88 70.17 55027.80 88888.00 2012-04-24 21:10:39.375 115 12576.98 70.20 55027.80 88888.00 2012-04-24 21:10:39.500 115 12577.02 70.17 55027.85 88888.00 2012-04-24 21:10:39.625 115 12576.98 70.15 55027.85 88888.00 2012-04-24 21:10:39.750 115 12576.98 70.12 55027.85 88888.00 2012-04-24 21:10:39.875 115 12577.02 70.10 55027.85 88888.00 2012-04-24 21:10:40.000 115 12577.02 70.08 55027.82 88888.00 2012-04-24 21:10:40.125 115 12576.98 70.08 55027.88 88888.00 2012-04-24 21:10:40.250 115 12576.98 70.03 55027.90 88888.00 2012-04-24 21:10:40.375 115 12577.05 70.05 55027.90 88888.00 2012-04-24 21:10:40.500 115 12577.08 70.03 55027.90 88888.00 2012-04-24 21:10:40.625 115 12577.05 70.00 55027.88 88888.00 2012-04-24 21:10:40.750 115 12577.08 70.00 55027.85 88888.00 2012-04-24 21:10:40.875 115 12577.08 69.97 55027.85 88888.00 2012-04-24 21:10:41.000 115 12577.02 69.95 55027.85 88888.00 2012-04-24 21:10:41.125 115 12576.98 69.97 55027.85 88888.00 2012-04-24 21:10:41.250 115 12576.95 70.00 55027.90 88888.00 2012-04-24 21:10:41.375 115 12577.05 69.97 55027.90 88888.00 2012-04-24 21:10:41.500 115 12577.05 69.97 55027.90 88888.00 2012-04-24 21:10:41.625 115 12577.05 69.90 55027.90 88888.00 2012-04-24 21:10:41.750 115 12577.00 69.88 55027.90 88888.00 2012-04-24 21:10:41.875 115 12577.08 69.90 55027.93 88888.00 2012-04-24 21:10:42.000 115 12577.10 69.90 55027.93 88888.00 2012-04-24 21:10:42.125 115 12577.12 69.90 55027.93 88888.00 2012-04-24 21:10:42.250 115 12577.05 69.88 55027.93 88888.00 2012-04-24 21:10:42.375 115 12577.05 69.88 55027.93 88888.00 2012-04-24 21:10:42.500 115 12577.08 69.83 55027.95 88888.00 2012-04-24 21:10:42.625 115 12577.10 69.83 55027.95 88888.00 2012-04-24 21:10:42.750 115 12577.05 69.83 55027.95 88888.00 2012-04-24 21:10:42.875 115 12577.02 69.83 55027.93 88888.00 2012-04-24 21:10:43.000 115 12577.02 69.80 55027.93 88888.00 2012-04-24 21:10:43.125 115 12577.05 69.80 55027.97 88888.00 2012-04-24 21:10:43.250 115 12577.05 69.78 55027.97 88888.00 2012-04-24 21:10:43.375 115 12577.12 69.78 55027.97 88888.00 2012-04-24 21:10:43.500 115 12577.15 69.80 55027.97 88888.00 2012-04-24 21:10:43.625 115 12577.12 69.78 55027.97 88888.00 2012-04-24 21:10:43.750 115 12577.15 69.75 55027.97 88888.00 2012-04-24 21:10:43.875 115 12577.12 69.75 55027.97 88888.00 2012-04-24 21:10:44.000 115 12577.08 69.70 55027.95 88888.00 2012-04-24 21:10:44.125 115 12577.05 69.70 55027.97 88888.00 2012-04-24 21:10:44.250 115 12577.08 69.70 55028.03 88888.00 2012-04-24 21:10:44.375 115 12577.10 69.72 55028.07 88888.00 2012-04-24 21:10:44.500 115 12577.10 69.72 55028.05 88888.00 2012-04-24 21:10:44.625 115 12577.05 69.72 55028.03 88888.00 2012-04-24 21:10:44.750 115 12577.02 69.72 55028.03 88888.00 2012-04-24 21:10:44.875 115 12577.02 69.72 55028.05 88888.00 2012-04-24 21:10:45.000 115 12576.98 69.72 55028.03 88888.00 2012-04-24 21:10:45.125 115 12576.95 69.72 55028.07 88888.00 2012-04-24 21:10:45.250 115 12577.00 69.72 55028.07 88888.00 2012-04-24 21:10:45.375 115 12577.00 69.75 55028.07 88888.00 2012-04-24 21:10:45.500 115 12577.00 69.75 55028.07 88888.00 2012-04-24 21:10:45.625 115 12576.98 69.72 55028.07 88888.00 2012-04-24 21:10:45.750 115 12576.90 69.72 55028.07 88888.00 2012-04-24 21:10:45.875 115 12576.85 69.72 55028.07 88888.00 2012-04-24 21:10:46.000 115 12576.90 69.75 55028.07 88888.00 2012-04-24 21:10:46.125 115 12576.90 69.75 55028.12 88888.00 2012-04-24 21:10:46.250 115 12576.90 69.75 55028.12 88888.00 2012-04-24 21:10:46.375 115 12576.90 69.78 55028.10 88888.00 2012-04-24 21:10:46.500 115 12576.85 69.78 55028.12 88888.00 2012-04-24 21:10:46.625 115 12576.88 69.78 55028.12 88888.00 2012-04-24 21:10:46.750 115 12576.88 69.78 55028.12 88888.00 2012-04-24 21:10:46.875 115 12576.85 69.78 55028.15 88888.00 2012-04-24 21:10:47.000 115 12576.85 69.83 55028.15 88888.00 2012-04-24 21:10:47.125 115 12576.83 69.83 55028.15 88888.00 2012-04-24 21:10:47.250 115 12576.75 69.80 55028.15 88888.00 2012-04-24 21:10:47.375 115 12576.80 69.85 55028.15 88888.00 2012-04-24 21:10:47.500 115 12576.80 69.88 55028.15 88888.00 2012-04-24 21:10:47.625 115 12576.75 69.88 55028.18 88888.00 2012-04-24 21:10:47.750 115 12576.73 69.88 55028.18 88888.00 2012-04-24 21:10:47.875 115 12576.65 69.90 55028.18 88888.00 2012-04-24 21:10:48.000 115 12576.62 69.90 55028.18 88888.00 2012-04-24 21:10:48.125 115 12576.70 69.90 55028.20 88888.00 2012-04-24 21:10:48.250 115 12576.62 69.90 55028.22 88888.00 2012-04-24 21:10:48.375 115 12576.62 69.92 55028.20 88888.00 2012-04-24 21:10:48.500 115 12576.62 69.95 55028.18 88888.00 2012-04-24 21:10:48.625 115 12576.60 69.97 55028.15 88888.00 2012-04-24 21:10:48.750 115 12576.58 69.97 55028.20 88888.00 2012-04-24 21:10:48.875 115 12576.62 69.97 55028.18 88888.00 2012-04-24 21:10:49.000 115 12576.62 70.00 55028.20 88888.00 2012-04-24 21:10:49.125 115 12576.52 70.05 55028.20 88888.00 2012-04-24 21:10:49.250 115 12576.40 70.05 55028.20 88888.00 2012-04-24 21:10:49.375 115 12576.40 70.08 55028.20 88888.00 2012-04-24 21:10:49.500 115 12576.42 70.08 55028.25 88888.00 2012-04-24 21:10:49.625 115 12576.42 70.10 55028.22 88888.00 2012-04-24 21:10:49.750 115 12576.40 70.08 55028.20 88888.00 2012-04-24 21:10:49.875 115 12576.35 70.10 55028.18 88888.00 2012-04-24 21:10:50.000 115 12576.27 70.15 55028.22 88888.00 2012-04-24 21:10:50.125 115 12576.20 70.17 55028.22 88888.00 2012-04-24 21:10:50.250 115 12576.10 70.17 55028.25 88888.00 2012-04-24 21:10:50.375 115 12576.17 70.17 55028.25 88888.00 2012-04-24 21:10:50.500 115 12576.20 70.20 55028.25 88888.00 2012-04-24 21:10:50.625 115 12576.30 70.22 55028.28 88888.00 2012-04-24 21:10:50.750 115 12576.27 70.25 55028.25 88888.00 2012-04-24 21:10:50.875 115 12576.17 70.22 55028.28 88888.00 2012-04-24 21:10:51.000 115 12576.20 70.22 55028.28 88888.00 2012-04-24 21:10:51.125 115 12576.10 70.28 55028.30 88888.00 2012-04-24 21:10:51.250 115 12576.08 70.25 55028.28 88888.00 2012-04-24 21:10:51.375 115 12576.10 70.25 55028.28 88888.00 2012-04-24 21:10:51.500 115 12576.15 70.30 55028.30 88888.00 2012-04-24 21:10:51.625 115 12576.15 70.30 55028.32 88888.00 2012-04-24 21:10:51.750 115 12576.15 70.33 55028.30 88888.00 2012-04-24 21:10:51.875 115 12576.08 70.33 55028.32 88888.00 2012-04-24 21:10:52.000 115 12576.08 70.33 55028.35 88888.00 2012-04-24 21:10:52.125 115 12576.02 70.30 55028.35 88888.00 2012-04-24 21:10:52.250 115 12576.02 70.30 55028.35 88888.00 2012-04-24 21:10:52.375 115 12576.05 70.33 55028.32 88888.00 2012-04-24 21:10:52.500 115 12576.00 70.38 55028.38 88888.00 2012-04-24 21:10:52.625 115 12576.00 70.38 55028.40 88888.00 2012-04-24 21:10:52.750 115 12576.00 70.38 55028.40 88888.00 2012-04-24 21:10:52.875 115 12575.95 70.42 55028.38 88888.00 2012-04-24 21:10:53.000 115 12575.98 70.42 55028.38 88888.00 2012-04-24 21:10:53.125 115 12575.98 70.40 55028.38 88888.00 2012-04-24 21:10:53.250 115 12575.90 70.40 55028.38 88888.00 2012-04-24 21:10:53.375 115 12575.92 70.40 55028.38 88888.00 2012-04-24 21:10:53.500 115 12575.92 70.42 55028.43 88888.00 2012-04-24 21:10:53.625 115 12575.88 70.42 55028.43 88888.00 2012-04-24 21:10:53.750 115 12575.80 70.40 55028.45 88888.00 2012-04-24 21:10:53.875 115 12575.80 70.42 55028.43 88888.00 2012-04-24 21:10:54.000 115 12575.75 70.40 55028.40 88888.00 2012-04-24 21:10:54.125 115 12575.70 70.40 55028.45 88888.00 2012-04-24 21:10:54.250 115 12575.62 70.38 55028.43 88888.00 2012-04-24 21:10:54.375 115 12575.67 70.40 55028.45 88888.00 2012-04-24 21:10:54.500 115 12575.75 70.38 55028.40 88888.00 2012-04-24 21:10:54.625 115 12575.73 70.38 55028.43 88888.00 2012-04-24 21:10:54.750 115 12575.60 70.40 55028.45 88888.00 2012-04-24 21:10:54.875 115 12575.60 70.40 55028.43 88888.00 2012-04-24 21:10:55.000 115 12575.60 70.38 55028.43 88888.00 2012-04-24 21:10:55.125 115 12575.60 70.35 55028.43 88888.00 2012-04-24 21:10:55.250 115 12575.55 70.33 55028.47 88888.00 2012-04-24 21:10:55.375 115 12575.50 70.35 55028.47 88888.00 2012-04-24 21:10:55.500 115 12575.50 70.35 55028.45 88888.00 2012-04-24 21:10:55.625 115 12575.58 70.30 55028.45 88888.00 2012-04-24 21:10:55.750 115 12575.60 70.33 55028.45 88888.00 2012-04-24 21:10:55.875 115 12575.60 70.33 55028.50 88888.00 2012-04-24 21:10:56.000 115 12575.52 70.35 55028.50 88888.00 2012-04-24 21:10:56.125 115 12575.48 70.33 55028.53 88888.00 2012-04-24 21:10:56.250 115 12575.35 70.30 55028.50 88888.00 2012-04-24 21:10:56.375 115 12575.40 70.28 55028.50 88888.00 2012-04-24 21:10:56.500 115 12575.42 70.28 55028.50 88888.00 2012-04-24 21:10:56.625 115 12575.38 70.28 55028.53 88888.00 2012-04-24 21:10:56.750 115 12575.33 70.28 55028.53 88888.00 2012-04-24 21:10:56.875 115 12575.30 70.28 55028.55 88888.00 2012-04-24 21:10:57.000 115 12575.27 70.22 55028.55 88888.00 2012-04-24 21:10:57.125 115 12575.27 70.20 55028.53 88888.00 2012-04-24 21:10:57.250 115 12575.25 70.20 55028.55 88888.00 2012-04-24 21:10:57.375 115 12575.30 70.20 55028.55 88888.00 2012-04-24 21:10:57.500 115 12575.33 70.15 55028.53 88888.00 2012-04-24 21:10:57.625 115 12575.27 70.17 55028.55 88888.00 2012-04-24 21:10:57.750 115 12575.15 70.15 55028.55 88888.00 2012-04-24 21:10:57.875 115 12575.08 70.17 55028.53 88888.00 2012-04-24 21:10:58.000 115 12575.08 70.15 55028.55 88888.00 2012-04-24 21:10:58.125 115 12575.08 70.10 55028.55 88888.00 2012-04-24 21:10:58.250 115 12575.10 70.08 55028.57 88888.00 2012-04-24 21:10:58.375 115 12575.12 70.08 55028.55 88888.00 2012-04-24 21:10:58.500 115 12575.10 70.08 55028.55 88888.00 2012-04-24 21:10:58.625 115 12575.05 70.08 55028.60 88888.00 2012-04-24 21:10:58.750 115 12575.00 70.05 55028.60 88888.00 2012-04-24 21:10:58.875 115 12574.92 70.03 55028.60 88888.00 2012-04-24 21:10:59.000 115 12574.88 70.03 55028.60 88888.00 2012-04-24 21:10:59.125 115 12574.88 70.05 55028.62 88888.00 2012-04-24 21:10:59.250 115 12574.83 70.00 55028.60 88888.00 2012-04-24 21:10:59.375 115 12574.83 69.97 55028.60 88888.00 2012-04-24 21:10:59.500 115 12574.83 70.00 55028.62 88888.00 2012-04-24 21:10:59.625 115 12574.80 69.97 55028.62 88888.00 2012-04-24 21:10:59.750 115 12574.77 69.95 55028.60 88888.00 2012-04-24 21:10:59.875 115 12574.77 69.92 55028.62 88888.00 2012-04-24 21:11:00.000 115 12574.73 69.92 55028.65 88888.00 2012-04-24 21:11:00.125 115 12574.67 69.92 55028.68 88888.00 2012-04-24 21:11:00.250 115 12574.65 69.92 55028.70 88888.00 2012-04-24 21:11:00.375 115 12574.62 69.92 55028.72 88888.00 2012-04-24 21:11:00.500 115 12574.62 69.92 55028.70 88888.00 2012-04-24 21:11:00.625 115 12574.60 69.95 55028.70 88888.00 2012-04-24 21:11:00.750 115 12574.58 69.90 55028.68 88888.00 2012-04-24 21:11:00.875 115 12574.50 69.85 55028.65 88888.00 2012-04-24 21:11:01.000 115 12574.48 69.83 55028.65 88888.00 2012-04-24 21:11:01.125 115 12574.48 69.83 55028.68 88888.00 2012-04-24 21:11:01.250 115 12574.42 69.78 55028.70 88888.00 2012-04-24 21:11:01.375 115 12574.48 69.78 55028.70 88888.00 2012-04-24 21:11:01.500 115 12574.48 69.78 55028.72 88888.00 2012-04-24 21:11:01.625 115 12574.45 69.78 55028.72 88888.00 2012-04-24 21:11:01.750 115 12574.40 69.80 55028.72 88888.00 2012-04-24 21:11:01.875 115 12574.42 69.78 55028.75 88888.00 2012-04-24 21:11:02.000 115 12574.42 69.75 55028.75 88888.00 2012-04-24 21:11:02.125 115 12574.40 69.72 55028.75 88888.00 2012-04-24 21:11:02.250 115 12574.27 69.72 55028.80 88888.00 2012-04-24 21:11:02.375 115 12574.30 69.75 55028.80 88888.00 2012-04-24 21:11:02.500 115 12574.27 69.75 55028.80 88888.00 2012-04-24 21:11:02.625 115 12574.33 69.72 55028.80 88888.00 2012-04-24 21:11:02.750 115 12574.33 69.67 55028.80 88888.00 2012-04-24 21:11:02.875 115 12574.27 69.67 55028.80 88888.00 2012-04-24 21:11:03.000 115 12574.27 69.65 55028.80 88888.00 2012-04-24 21:11:03.125 115 12574.25 69.65 55028.80 88888.00 2012-04-24 21:11:03.250 115 12574.33 69.62 55028.80 88888.00 2012-04-24 21:11:03.375 115 12574.38 69.60 55028.82 88888.00 2012-04-24 21:11:03.500 115 12574.27 69.62 55028.80 88888.00 2012-04-24 21:11:03.625 115 12574.27 69.62 55028.80 88888.00 2012-04-24 21:11:03.750 115 12574.27 69.62 55028.82 88888.00 2012-04-24 21:11:03.875 115 12574.23 69.62 55028.80 88888.00 2012-04-24 21:11:04.000 115 12574.23 69.65 55028.82 88888.00 2012-04-24 21:11:04.125 115 12574.25 69.62 55028.85 88888.00 2012-04-24 21:11:04.250 115 12574.25 69.60 55028.85 88888.00 2012-04-24 21:11:04.375 115 12574.33 69.60 55028.88 88888.00 2012-04-24 21:11:04.500 115 12574.25 69.60 55028.85 88888.00 2012-04-24 21:11:04.625 115 12574.25 69.58 55028.85 88888.00 2012-04-24 21:11:04.750 115 12574.23 69.60 55028.85 88888.00 2012-04-24 21:11:04.875 115 12574.23 69.60 55028.85 88888.00 2012-04-24 21:11:05.000 115 12574.27 69.60 55028.85 88888.00 2012-04-24 21:11:05.125 115 12574.27 69.60 55028.88 88888.00 2012-04-24 21:11:05.250 115 12574.20 69.55 55028.93 88888.00 2012-04-24 21:11:05.375 115 12574.15 69.55 55028.90 88888.00 2012-04-24 21:11:05.500 115 12574.17 69.58 55028.88 88888.00 2012-04-24 21:11:05.625 115 12574.23 69.60 55028.88 88888.00 2012-04-24 21:11:05.750 115 12574.23 69.60 55028.88 88888.00 2012-04-24 21:11:05.875 115 12574.20 69.60 55028.90 88888.00 2012-04-24 21:11:06.000 115 12574.17 69.60 55028.88 88888.00 2012-04-24 21:11:06.125 115 12574.20 69.60 55028.90 88888.00 2012-04-24 21:11:06.250 115 12574.23 69.60 55028.90 88888.00 2012-04-24 21:11:06.375 115 12574.25 69.62 55028.90 88888.00 2012-04-24 21:11:06.500 115 12574.17 69.65 55028.93 88888.00 2012-04-24 21:11:06.625 115 12574.17 69.62 55028.93 88888.00 2012-04-24 21:11:06.750 115 12574.17 69.65 55028.93 88888.00 2012-04-24 21:11:06.875 115 12574.15 69.65 55028.97 88888.00 2012-04-24 21:11:07.000 115 12574.15 69.60 55028.93 88888.00 2012-04-24 21:11:07.125 115 12574.17 69.60 55028.95 88888.00 2012-04-24 21:11:07.250 115 12574.12 69.62 55028.97 88888.00 2012-04-24 21:11:07.375 115 12574.12 69.70 55029.00 88888.00 2012-04-24 21:11:07.500 115 12574.12 69.72 55028.97 88888.00 2012-04-24 21:11:07.625 115 12574.15 69.72 55028.95 88888.00 2012-04-24 21:11:07.750 115 12574.17 69.72 55028.95 88888.00 2012-04-24 21:11:07.875 115 12574.23 69.75 55028.97 88888.00 2012-04-24 21:11:08.000 115 12574.23 69.75 55028.95 88888.00 2012-04-24 21:11:08.125 115 12574.15 69.72 55028.97 88888.00 2012-04-24 21:11:08.250 115 12574.05 69.75 55028.97 88888.00 2012-04-24 21:11:08.375 115 12574.05 69.80 55028.97 88888.00 2012-04-24 21:11:08.500 115 12574.05 69.80 55028.97 88888.00 2012-04-24 21:11:08.625 115 12574.15 69.80 55028.97 88888.00 2012-04-24 21:11:08.750 115 12574.12 69.80 55028.97 88888.00 2012-04-24 21:11:08.875 115 12574.10 69.80 55028.97 88888.00 2012-04-24 21:11:09.000 115 12574.02 69.80 55029.00 88888.00 2012-04-24 21:11:09.125 115 12573.90 69.78 55029.00 88888.00 2012-04-24 21:11:09.250 115 12573.88 69.80 55029.00 88888.00 2012-04-24 21:11:09.375 115 12573.88 69.85 55029.00 88888.00 2012-04-24 21:11:09.500 115 12573.92 69.88 55029.00 88888.00 2012-04-24 21:11:09.625 115 12573.90 69.88 55028.97 88888.00 2012-04-24 21:11:09.750 115 12573.90 69.88 55029.00 88888.00 2012-04-24 21:11:09.875 115 12573.90 69.88 55029.03 88888.00 2012-04-24 21:11:10.000 115 12573.83 69.88 55028.97 88888.00 2012-04-24 21:11:10.125 115 12573.80 69.88 55028.97 88888.00 2012-04-24 21:11:10.250 115 12573.80 69.88 55028.97 88888.00 2012-04-24 21:11:10.375 115 12573.80 69.88 55028.97 88888.00 2012-04-24 21:11:10.500 115 12573.75 69.90 55029.00 88888.00 2012-04-24 21:11:10.625 115 12573.77 69.88 55029.00 88888.00 2012-04-24 21:11:10.750 115 12573.77 69.90 55029.00 88888.00 2012-04-24 21:11:10.875 115 12573.70 69.90 55029.00 88888.00 2012-04-24 21:11:11.000 115 12573.67 69.88 55029.03 88888.00 2012-04-24 21:11:11.125 115 12573.73 69.90 55029.05 88888.00 2012-04-24 21:11:11.250 115 12573.75 69.90 55029.03 88888.00 2012-04-24 21:11:11.375 115 12573.75 69.90 55029.03 88888.00 2012-04-24 21:11:11.500 115 12573.73 69.88 55029.03 88888.00 2012-04-24 21:11:11.625 115 12573.67 69.90 55029.03 88888.00 2012-04-24 21:11:11.750 115 12573.73 69.92 55029.00 88888.00 2012-04-24 21:11:11.875 115 12573.80 69.90 55029.03 88888.00 2012-04-24 21:11:12.000 115 12573.83 69.85 55029.00 88888.00 2012-04-24 21:11:12.125 115 12573.75 69.85 55029.03 88888.00 2012-04-24 21:11:12.250 115 12573.67 69.85 55029.05 88888.00 2012-04-24 21:11:12.375 115 12573.65 69.85 55029.03 88888.00 2012-04-24 21:11:12.500 115 12573.62 69.83 55029.03 88888.00 2012-04-24 21:11:12.625 115 12573.73 69.80 55029.03 88888.00 2012-04-24 21:11:12.750 115 12573.77 69.83 55029.03 88888.00 2012-04-24 21:11:12.875 115 12573.70 69.83 55029.05 88888.00 2012-04-24 21:11:13.000 115 12573.70 69.80 55029.03 88888.00 2012-04-24 21:11:13.125 115 12573.77 69.75 55029.05 88888.00 2012-04-24 21:11:13.250 115 12573.75 69.72 55029.03 88888.00 2012-04-24 21:11:13.375 115 12573.77 69.78 55029.03 88888.00 2012-04-24 21:11:13.500 115 12573.70 69.80 55029.03 88888.00 2012-04-24 21:11:13.625 115 12573.73 69.80 55029.05 88888.00 2012-04-24 21:11:13.750 115 12573.77 69.78 55029.05 88888.00 2012-04-24 21:11:13.875 115 12573.73 69.80 55029.05 88888.00 2012-04-24 21:11:14.000 115 12573.67 69.80 55029.03 88888.00 2012-04-24 21:11:14.125 115 12573.62 69.75 55029.05 88888.00 2012-04-24 21:11:14.250 115 12573.60 69.75 55029.05 88888.00 2012-04-24 21:11:14.375 115 12573.70 69.72 55029.05 88888.00 2012-04-24 21:11:14.500 115 12573.73 69.72 55029.03 88888.00 2012-04-24 21:11:14.625 115 12573.73 69.72 55029.00 88888.00 2012-04-24 21:11:14.750 115 12573.70 69.72 55029.03 88888.00 2012-04-24 21:11:14.875 115 12573.73 69.75 55029.03 88888.00 2012-04-24 21:11:15.000 115 12573.75 69.75 55029.03 88888.00 2012-04-24 21:11:15.125 115 12573.77 69.78 55029.05 88888.00 2012-04-24 21:11:15.250 115 12573.75 69.72 55029.03 88888.00 2012-04-24 21:11:15.375 115 12573.73 69.70 55029.00 88888.00 2012-04-24 21:11:15.500 115 12573.67 69.67 55029.00 88888.00 2012-04-24 21:11:15.625 115 12573.73 69.70 55028.97 88888.00 2012-04-24 21:11:15.750 115 12573.77 69.72 55029.00 88888.00 2012-04-24 21:11:15.875 115 12573.80 69.70 55029.00 88888.00 2012-04-24 21:11:16.000 115 12573.83 69.70 55028.97 88888.00 2012-04-24 21:11:16.125 115 12573.83 69.70 55029.00 88888.00 2012-04-24 21:11:16.250 115 12573.80 69.67 55029.00 88888.00 2012-04-24 21:11:16.375 115 12573.83 69.67 55029.00 88888.00 2012-04-24 21:11:16.500 115 12573.85 69.65 55029.00 88888.00 2012-04-24 21:11:16.625 115 12573.83 69.65 55028.97 88888.00 2012-04-24 21:11:16.750 115 12573.85 69.62 55028.97 88888.00 2012-04-24 21:11:16.875 115 12573.85 69.62 55028.97 88888.00 2012-04-24 21:11:17.000 115 12573.77 69.60 55028.95 88888.00 2012-04-24 21:11:17.125 115 12573.75 69.62 55028.97 88888.00 2012-04-24 21:11:17.250 115 12573.80 69.58 55029.00 88888.00 2012-04-24 21:11:17.375 115 12573.90 69.60 55029.00 88888.00 2012-04-24 21:11:17.500 115 12573.92 69.60 55029.00 88888.00 2012-04-24 21:11:17.625 115 12573.88 69.60 55028.97 88888.00 2012-04-24 21:11:17.750 115 12573.85 69.58 55029.00 88888.00 2012-04-24 21:11:17.875 115 12573.90 69.58 55028.97 88888.00 2012-04-24 21:11:18.000 115 12573.98 69.58 55028.95 88888.00 2012-04-24 21:11:18.125 115 12574.00 69.60 55028.97 88888.00 2012-04-24 21:11:18.250 115 12574.00 69.60 55028.97 88888.00 2012-04-24 21:11:18.375 115 12574.05 69.58 55028.95 88888.00 2012-04-24 21:11:18.500 115 12574.12 69.60 55028.97 88888.00 2012-04-24 21:11:18.625 115 12574.12 69.60 55028.97 88888.00 2012-04-24 21:11:18.750 115 12574.12 69.60 55028.95 88888.00 2012-04-24 21:11:18.875 115 12574.12 69.58 55028.93 88888.00 2012-04-24 21:11:19.000 115 12574.15 69.58 55028.95 88888.00 2012-04-24 21:11:19.125 115 12574.23 69.58 55028.95 88888.00 2012-04-24 21:11:19.250 115 12574.25 69.58 55028.93 88888.00 2012-04-24 21:11:19.375 115 12574.23 69.58 55028.93 88888.00 2012-04-24 21:11:19.500 115 12574.23 69.58 55028.95 88888.00 2012-04-24 21:11:19.625 115 12574.23 69.60 55028.93 88888.00 2012-04-24 21:11:19.750 115 12574.20 69.60 55028.88 88888.00 2012-04-24 21:11:19.875 115 12574.30 69.55 55028.88 88888.00 2012-04-24 21:11:20.000 115 12574.40 69.55 55028.90 88888.00 2012-04-24 21:11:20.125 115 12574.48 69.58 55028.90 88888.00 2012-04-24 21:11:20.250 115 12574.48 69.55 55028.90 88888.00 2012-04-24 21:11:20.375 115 12574.48 69.55 55028.90 88888.00 2012-04-24 21:11:20.500 115 12574.45 69.58 55028.88 88888.00 2012-04-24 21:11:20.625 115 12574.48 69.55 55028.88 88888.00 2012-04-24 21:11:20.750 115 12574.52 69.55 55028.88 88888.00 2012-04-24 21:11:20.875 115 12574.60 69.55 55028.88 88888.00 2012-04-24 21:11:21.000 115 12574.67 69.55 55028.85 88888.00 2012-04-24 21:11:21.125 115 12574.70 69.58 55028.88 88888.00 2012-04-24 21:11:21.250 115 12574.67 69.55 55028.88 88888.00 2012-04-24 21:11:21.375 115 12574.70 69.58 55028.88 88888.00 2012-04-24 21:11:21.500 115 12574.80 69.58 55028.88 88888.00 2012-04-24 21:11:21.625 115 12574.90 69.58 55028.85 88888.00 2012-04-24 21:11:21.750 115 12574.90 69.58 55028.85 88888.00 2012-04-24 21:11:21.875 115 12574.85 69.55 55028.85 88888.00 2012-04-24 21:11:22.000 115 12574.85 69.55 55028.80 88888.00 2012-04-24 21:11:22.125 115 12574.98 69.55 55028.82 88888.00 2012-04-24 21:11:22.250 115 12575.00 69.55 55028.82 88888.00 2012-04-24 21:11:22.375 115 12575.05 69.55 55028.82 88888.00 2012-04-24 21:11:22.500 115 12575.00 69.58 55028.82 88888.00 2012-04-24 21:11:22.625 115 12575.05 69.55 55028.82 88888.00 2012-04-24 21:11:22.750 115 12575.12 69.58 55028.85 88888.00 2012-04-24 21:11:22.875 115 12575.12 69.58 55028.82 88888.00 2012-04-24 21:11:23.000 115 12575.15 69.58 55028.80 88888.00 2012-04-24 21:11:23.125 115 12575.17 69.55 55028.82 88888.00 2012-04-24 21:11:23.250 115 12575.12 69.53 55028.82 88888.00 2012-04-24 21:11:23.375 115 12575.17 69.55 55028.82 88888.00 2012-04-24 21:11:23.500 115 12575.17 69.55 55028.82 88888.00 2012-04-24 21:11:23.625 115 12575.23 69.53 55028.80 88888.00 2012-04-24 21:11:23.750 115 12575.25 69.53 55028.80 88888.00 2012-04-24 21:11:23.875 115 12575.23 69.55 55028.80 88888.00 2012-04-24 21:11:24.000 115 12575.20 69.53 55028.78 88888.00 2012-04-24 21:11:24.125 115 12575.23 69.53 55028.80 88888.00 2012-04-24 21:11:24.250 115 12575.30 69.53 55028.80 88888.00 2012-04-24 21:11:24.375 115 12575.35 69.53 55028.80 88888.00 2012-04-24 21:11:24.500 115 12575.35 69.53 55028.78 88888.00 2012-04-24 21:11:24.625 115 12575.35 69.53 55028.78 88888.00 2012-04-24 21:11:24.750 115 12575.40 69.53 55028.78 88888.00 2012-04-24 21:11:24.875 115 12575.45 69.53 55028.78 88888.00 2012-04-24 21:11:25.000 115 12575.52 69.53 55028.78 88888.00 2012-04-24 21:11:25.125 115 12575.55 69.53 55028.78 88888.00 2012-04-24 21:11:25.250 115 12575.52 69.50 55028.78 88888.00 2012-04-24 21:11:25.375 115 12575.58 69.53 55028.80 88888.00 2012-04-24 21:11:25.500 115 12575.62 69.53 55028.80 88888.00 2012-04-24 21:11:25.625 115 12575.65 69.50 55028.78 88888.00 2012-04-24 21:11:25.750 115 12575.67 69.50 55028.78 88888.00 2012-04-24 21:11:25.875 115 12575.65 69.50 55028.78 88888.00 2012-04-24 21:11:26.000 115 12575.65 69.47 55028.75 88888.00 2012-04-24 21:11:26.125 115 12575.62 69.50 55028.75 88888.00 2012-04-24 21:11:26.250 115 12575.70 69.47 55028.78 88888.00 2012-04-24 21:11:26.375 115 12575.77 69.47 55028.78 88888.00 2012-04-24 21:11:26.500 115 12575.70 69.45 55028.75 88888.00 2012-04-24 21:11:26.625 115 12575.65 69.45 55028.78 88888.00 2012-04-24 21:11:26.750 115 12575.65 69.47 55028.78 88888.00 2012-04-24 21:11:26.875 115 12575.70 69.45 55028.80 88888.00 2012-04-24 21:11:27.000 115 12575.70 69.40 55028.80 88888.00 2012-04-24 21:11:27.125 115 12575.70 69.42 55028.78 88888.00 2012-04-24 21:11:27.250 115 12575.73 69.42 55028.78 88888.00 2012-04-24 21:11:27.375 115 12575.80 69.42 55028.78 88888.00 2012-04-24 21:11:27.500 115 12575.77 69.42 55028.75 88888.00 2012-04-24 21:11:27.625 115 12575.80 69.40 55028.78 88888.00 2012-04-24 21:11:27.750 115 12575.88 69.38 55028.80 88888.00 2012-04-24 21:11:27.875 115 12575.95 69.38 55028.80 88888.00 2012-04-24 21:11:28.000 115 12575.98 69.38 55028.78 88888.00 2012-04-24 21:11:28.125 115 12576.00 69.35 55028.80 88888.00 2012-04-24 21:11:28.250 115 12575.92 69.33 55028.80 88888.00 2012-04-24 21:11:28.375 115 12575.98 69.35 55028.80 88888.00 2012-04-24 21:11:28.500 115 12576.00 69.33 55028.78 88888.00 2012-04-24 21:11:28.625 115 12576.02 69.33 55028.80 88888.00 2012-04-24 21:11:28.750 115 12576.02 69.30 55028.78 88888.00 2012-04-24 21:11:28.875 115 12575.95 69.30 55028.78 88888.00 2012-04-24 21:11:29.000 115 12575.92 69.28 55028.80 88888.00 2012-04-24 21:11:29.125 115 12575.98 69.22 55028.82 88888.00 2012-04-24 21:11:29.250 115 12575.92 69.22 55028.82 88888.00 2012-04-24 21:11:29.375 115 12575.92 69.22 55028.82 88888.00 2012-04-24 21:11:29.500 115 12575.95 69.22 55028.80 88888.00 2012-04-24 21:11:29.625 115 12575.98 69.20 55028.80 88888.00 2012-04-24 21:11:29.750 115 12576.00 69.17 55028.82 88888.00 2012-04-24 21:11:29.875 115 12576.02 69.12 55028.82 88888.00 2012-04-24 21:11:30.000 115 12576.05 69.12 55028.85 88888.00 2012-04-24 21:11:30.125 115 12576.00 69.12 55028.82 88888.00 2012-04-24 21:11:30.250 115 12575.98 69.03 55028.80 88888.00 2012-04-24 21:11:30.375 115 12576.00 69.03 55028.78 88888.00 2012-04-24 21:11:30.500 115 12576.05 69.03 55028.78 88888.00 2012-04-24 21:11:30.625 115 12576.08 69.03 55028.78 88888.00 2012-04-24 21:11:30.750 115 12576.02 69.00 55028.78 88888.00 2012-04-24 21:11:30.875 115 12575.98 68.95 55028.82 88888.00 2012-04-24 21:11:31.000 115 12575.98 68.90 55028.82 88888.00 2012-04-24 21:11:31.125 115 12575.95 68.92 55028.80 88888.00 2012-04-24 21:11:31.250 115 12575.92 68.90 55028.78 88888.00 2012-04-24 21:11:31.375 115 12575.95 68.85 55028.78 88888.00 2012-04-24 21:11:31.500 115 12575.95 68.85 55028.78 88888.00 2012-04-24 21:11:31.625 115 12575.95 68.88 55028.80 88888.00 2012-04-24 21:11:31.750 115 12575.90 68.88 55028.82 88888.00 2012-04-24 21:11:31.875 115 12575.85 68.80 55028.82 88888.00 2012-04-24 21:11:32.000 115 12575.85 68.78 55028.78 88888.00 2012-04-24 21:11:32.125 115 12575.83 68.75 55028.80 88888.00 2012-04-24 21:11:32.250 115 12575.88 68.72 55028.85 88888.00 2012-04-24 21:11:32.375 115 12575.95 68.75 55028.85 88888.00 2012-04-24 21:11:32.500 115 12575.88 68.72 55028.80 88888.00 2012-04-24 21:11:32.625 115 12575.77 68.67 55028.80 88888.00 2012-04-24 21:11:32.750 115 12575.67 68.67 55028.82 88888.00 2012-04-24 21:11:32.875 115 12575.70 68.67 55028.85 88888.00 2012-04-24 21:11:33.000 115 12575.67 68.58 55028.82 88888.00 2012-04-24 21:11:33.125 115 12575.67 68.55 55028.82 88888.00 2012-04-24 21:11:33.250 115 12575.62 68.55 55028.82 88888.00 2012-04-24 21:11:33.375 115 12575.62 68.53 55028.82 88888.00 2012-04-24 21:11:33.500 115 12575.60 68.53 55028.82 88888.00 2012-04-24 21:11:33.625 115 12575.55 68.53 55028.85 88888.00 2012-04-24 21:11:33.750 115 12575.58 68.47 55028.82 88888.00 2012-04-24 21:11:33.875 115 12575.62 68.47 55028.85 88888.00 2012-04-24 21:11:34.000 115 12575.55 68.42 55028.85 88888.00 2012-04-24 21:11:34.125 115 12575.45 68.40 55028.88 88888.00 2012-04-24 21:11:34.250 115 12575.48 68.35 55028.88 88888.00 2012-04-24 21:11:34.375 115 12575.58 68.38 55028.82 88888.00 2012-04-24 21:11:34.500 115 12575.58 68.35 55028.82 88888.00 2012-04-24 21:11:34.625 115 12575.50 68.30 55028.82 88888.00 2012-04-24 21:11:34.750 115 12575.50 68.33 55028.85 88888.00 2012-04-24 21:11:34.875 115 12575.48 68.30 55028.85 88888.00 2012-04-24 21:11:35.000 115 12575.42 68.25 55028.82 88888.00 2012-04-24 21:11:35.125 115 12575.45 68.22 55028.85 88888.00 2012-04-24 21:11:35.250 115 12575.55 68.17 55028.85 88888.00 2012-04-24 21:11:35.375 115 12575.60 68.12 55028.85 88888.00 2012-04-24 21:11:35.500 115 12575.58 68.10 55028.85 88888.00 2012-04-24 21:11:35.625 115 12575.52 68.10 55028.85 88888.00 2012-04-24 21:11:35.750 115 12575.50 68.10 55028.82 88888.00 2012-04-24 21:11:35.875 115 12575.52 68.05 55028.85 88888.00 2012-04-24 21:11:36.000 115 12575.48 68.05 55028.82 88888.00 2012-04-24 21:11:36.125 115 12575.38 68.03 55028.85 88888.00 2012-04-24 21:11:36.250 115 12575.35 67.97 55028.82 88888.00 2012-04-24 21:11:36.375 115 12575.38 67.95 55028.82 88888.00 2012-04-24 21:11:36.500 115 12575.33 67.92 55028.85 88888.00 2012-04-24 21:11:36.625 115 12575.35 67.90 55028.85 88888.00 2012-04-24 21:11:36.750 115 12575.40 67.90 55028.82 88888.00 2012-04-24 21:11:36.875 115 12575.45 67.90 55028.85 88888.00 2012-04-24 21:11:37.000 115 12575.48 67.85 55028.85 88888.00 2012-04-24 21:11:37.125 115 12575.35 67.83 55028.82 88888.00 2012-04-24 21:11:37.250 115 12575.30 67.78 55028.82 88888.00 2012-04-24 21:11:37.375 115 12575.33 67.80 55028.82 88888.00 2012-04-24 21:11:37.500 115 12575.38 67.78 55028.82 88888.00 2012-04-24 21:11:37.625 115 12575.35 67.78 55028.82 88888.00 2012-04-24 21:11:37.750 115 12575.38 67.78 55028.82 88888.00 2012-04-24 21:11:37.875 115 12575.38 67.70 55028.80 88888.00 2012-04-24 21:11:38.000 115 12575.38 67.65 55028.75 88888.00 2012-04-24 21:11:38.125 115 12575.35 67.65 55028.78 88888.00 2012-04-24 21:11:38.250 115 12575.33 67.58 55028.80 88888.00 2012-04-24 21:11:38.375 115 12575.35 67.58 55028.78 88888.00 2012-04-24 21:11:38.500 115 12575.35 67.58 55028.80 88888.00 2012-04-24 21:11:38.625 115 12575.33 67.58 55028.80 88888.00 2012-04-24 21:11:38.750 115 12575.38 67.58 55028.80 88888.00 2012-04-24 21:11:38.875 115 12575.40 67.53 55028.78 88888.00 2012-04-24 21:11:39.000 115 12575.35 67.47 55028.75 88888.00 2012-04-24 21:11:39.125 115 12575.33 67.45 55028.80 88888.00 2012-04-24 21:11:39.250 115 12575.25 67.42 55028.82 88888.00 2012-04-24 21:11:39.375 115 12575.27 67.42 55028.80 88888.00 2012-04-24 21:11:39.500 115 12575.23 67.42 55028.78 88888.00 2012-04-24 21:11:39.625 115 12575.20 67.42 55028.78 88888.00 2012-04-24 21:11:39.750 115 12575.25 67.38 55028.80 88888.00 2012-04-24 21:11:39.875 115 12575.25 67.35 55028.80 88888.00 2012-04-24 21:11:40.000 115 12575.25 67.30 55028.80 88888.00 2012-04-24 21:11:40.125 115 12575.23 67.30 55028.80 88888.00 2012-04-24 21:11:40.250 115 12575.20 67.25 55028.80 88888.00 2012-04-24 21:11:40.375 115 12575.23 67.25 55028.80 88888.00 2012-04-24 21:11:40.500 115 12575.20 67.20 55028.80 88888.00 2012-04-24 21:11:40.625 115 12575.15 67.17 55028.78 88888.00 2012-04-24 21:11:40.750 115 12575.17 67.15 55028.75 88888.00 2012-04-24 21:11:40.875 115 12575.17 67.15 55028.78 88888.00 2012-04-24 21:11:41.000 115 12575.12 67.15 55028.78 88888.00 2012-04-24 21:11:41.125 115 12575.12 67.12 55028.78 88888.00 2012-04-24 21:11:41.250 115 12575.12 67.12 55028.75 88888.00 2012-04-24 21:11:41.375 115 12575.10 67.08 55028.75 88888.00 2012-04-24 21:11:41.500 115 12575.05 67.03 55028.75 88888.00 2012-04-24 21:11:41.625 115 12575.08 67.00 55028.75 88888.00 2012-04-24 21:11:41.750 115 12575.08 67.00 55028.75 88888.00 2012-04-24 21:11:41.875 115 12575.12 66.97 55028.75 88888.00 2012-04-24 21:11:42.000 115 12575.10 66.95 55028.72 88888.00 2012-04-24 21:11:42.125 115 12575.02 66.95 55028.75 88888.00 2012-04-24 21:11:42.250 115 12574.95 66.92 55028.75 88888.00 2012-04-24 21:11:42.375 115 12575.00 66.90 55028.78 88888.00 2012-04-24 21:11:42.500 115 12575.05 66.88 55028.75 88888.00 2012-04-24 21:11:42.625 115 12575.05 66.83 55028.75 88888.00 2012-04-24 21:11:42.750 115 12575.08 66.80 55028.75 88888.00 2012-04-24 21:11:42.875 115 12575.05 66.80 55028.75 88888.00 2012-04-24 21:11:43.000 115 12575.02 66.78 55028.72 88888.00 2012-04-24 21:11:43.125 115 12575.05 66.78 55028.72 88888.00 2012-04-24 21:11:43.250 115 12575.05 66.72 55028.75 88888.00 2012-04-24 21:11:43.375 115 12575.05 66.72 55028.72 88888.00 2012-04-24 21:11:43.500 115 12575.08 66.75 55028.72 88888.00 2012-04-24 21:11:43.625 115 12575.10 66.70 55028.72 88888.00 2012-04-24 21:11:43.750 115 12575.08 66.70 55028.72 88888.00 2012-04-24 21:11:43.875 115 12575.02 66.70 55028.72 88888.00 2012-04-24 21:11:44.000 115 12575.02 66.65 55028.68 88888.00 2012-04-24 21:11:44.125 115 12575.05 66.65 55028.70 88888.00 2012-04-24 21:11:44.250 115 12575.05 66.62 55028.72 88888.00 2012-04-24 21:11:44.375 115 12575.10 66.62 55028.70 88888.00 2012-04-24 21:11:44.500 115 12575.08 66.60 55028.70 88888.00 2012-04-24 21:11:44.625 115 12575.10 66.60 55028.72 88888.00 2012-04-24 21:11:44.750 115 12575.15 66.58 55028.70 88888.00 2012-04-24 21:11:44.875 115 12575.12 66.58 55028.68 88888.00 2012-04-24 21:11:45.000 115 12575.12 66.53 55028.70 88888.00 2012-04-24 21:11:45.125 115 12575.10 66.53 55028.70 88888.00 2012-04-24 21:11:45.250 115 12575.08 66.47 55028.72 88888.00 2012-04-24 21:11:45.375 115 12575.17 66.47 55028.72 88888.00 2012-04-24 21:11:45.500 115 12575.15 66.47 55028.68 88888.00 2012-04-24 21:11:45.625 115 12575.12 66.47 55028.68 88888.00 2012-04-24 21:11:45.750 115 12575.10 66.42 55028.68 88888.00 2012-04-24 21:11:45.875 115 12575.10 66.42 55028.68 88888.00 2012-04-24 21:11:46.000 115 12575.08 66.42 55028.68 88888.00 2012-04-24 21:11:46.125 115 12575.05 66.42 55028.65 88888.00 2012-04-24 21:11:46.250 115 12575.05 66.38 55028.65 88888.00 2012-04-24 21:11:46.375 115 12575.10 66.40 55028.65 88888.00 2012-04-24 21:11:46.500 115 12575.10 66.40 55028.65 88888.00 2012-04-24 21:11:46.625 115 12575.05 66.40 55028.68 88888.00 2012-04-24 21:11:46.750 115 12575.05 66.42 55028.70 88888.00 2012-04-24 21:11:46.875 115 12575.12 66.40 55028.70 88888.00 2012-04-24 21:11:47.000 115 12575.10 66.40 55028.68 88888.00 2012-04-24 21:11:47.125 115 12575.10 66.38 55028.70 88888.00 2012-04-24 21:11:47.250 115 12575.12 66.38 55028.72 88888.00 2012-04-24 21:11:47.375 115 12575.17 66.38 55028.70 88888.00 2012-04-24 21:11:47.500 115 12575.15 66.40 55028.68 88888.00 2012-04-24 21:11:47.625 115 12575.12 66.40 55028.65 88888.00 2012-04-24 21:11:47.750 115 12575.15 66.40 55028.62 88888.00 2012-04-24 21:11:47.875 115 12575.17 66.38 55028.62 88888.00 2012-04-24 21:11:48.000 115 12575.17 66.35 55028.65 88888.00 2012-04-24 21:11:48.125 115 12575.23 66.38 55028.68 88888.00 2012-04-24 21:11:48.250 115 12575.23 66.35 55028.65 88888.00 2012-04-24 21:11:48.375 115 12575.25 66.35 55028.62 88888.00 2012-04-24 21:11:48.500 115 12575.25 66.35 55028.62 88888.00 2012-04-24 21:11:48.625 115 12575.25 66.35 55028.62 88888.00 2012-04-24 21:11:48.750 115 12575.25 66.38 55028.62 88888.00 2012-04-24 21:11:48.875 115 12575.25 66.35 55028.62 88888.00 2012-04-24 21:11:49.000 115 12575.23 66.35 55028.60 88888.00 2012-04-24 21:11:49.125 115 12575.25 66.33 55028.60 88888.00 2012-04-24 21:11:49.250 115 12575.33 66.35 55028.62 88888.00 2012-04-24 21:11:49.375 115 12575.40 66.40 55028.62 88888.00 2012-04-24 21:11:49.500 115 12575.38 66.42 55028.60 88888.00 2012-04-24 21:11:49.625 115 12575.30 66.40 55028.57 88888.00 2012-04-24 21:11:49.750 115 12575.30 66.40 55028.62 88888.00 2012-04-24 21:11:49.875 115 12575.38 66.40 55028.57 88888.00 2012-04-24 21:11:50.000 115 12575.45 66.40 55028.60 88888.00 2012-04-24 21:11:50.125 115 12575.42 66.40 55028.60 88888.00 2012-04-24 21:11:50.250 115 12575.38 66.40 55028.60 88888.00 2012-04-24 21:11:50.375 115 12575.40 66.40 55028.57 88888.00 2012-04-24 21:11:50.500 115 12575.38 66.40 55028.60 88888.00 2012-04-24 21:11:50.625 115 12575.42 66.42 55028.57 88888.00 2012-04-24 21:11:50.750 115 12575.48 66.45 55028.57 88888.00 2012-04-24 21:11:50.875 115 12575.45 66.45 55028.55 88888.00 2012-04-24 21:11:51.000 115 12575.45 66.42 55028.55 88888.00 2012-04-24 21:11:51.125 115 12575.40 66.45 55028.57 88888.00 2012-04-24 21:11:51.250 115 12575.38 66.45 55028.57 88888.00 2012-04-24 21:11:51.375 115 12575.48 66.40 55028.55 88888.00 2012-04-24 21:11:51.500 115 12575.52 66.42 55028.55 88888.00 2012-04-24 21:11:51.625 115 12575.52 66.47 55028.57 88888.00 2012-04-24 21:11:51.750 115 12575.48 66.50 55028.55 88888.00 2012-04-24 21:11:51.875 115 12575.45 66.47 55028.57 88888.00 2012-04-24 21:11:52.000 115 12575.42 66.45 55028.57 88888.00 2012-04-24 21:11:52.125 115 12575.42 66.45 55028.60 88888.00 2012-04-24 21:11:52.250 115 12575.40 66.42 55028.57 88888.00 2012-04-24 21:11:52.375 115 12575.48 66.45 55028.60 88888.00 2012-04-24 21:11:52.500 115 12575.55 66.42 55028.57 88888.00 2012-04-24 21:11:52.625 115 12575.52 66.42 55028.55 88888.00 2012-04-24 21:11:52.750 115 12575.50 66.40 55028.55 88888.00 2012-04-24 21:11:52.875 115 12575.45 66.42 55028.55 88888.00 2012-04-24 21:11:53.000 115 12575.40 66.42 55028.55 88888.00 2012-04-24 21:11:53.125 115 12575.42 66.45 55028.55 88888.00 2012-04-24 21:11:53.250 115 12575.45 66.45 55028.55 88888.00 2012-04-24 21:11:53.375 115 12575.50 66.45 55028.55 88888.00 2012-04-24 21:11:53.500 115 12575.45 66.42 55028.55 88888.00 2012-04-24 21:11:53.625 115 12575.40 66.40 55028.55 88888.00 2012-04-24 21:11:53.750 115 12575.38 66.40 55028.55 88888.00 2012-04-24 21:11:53.875 115 12575.35 66.38 55028.53 88888.00 2012-04-24 21:11:54.000 115 12575.40 66.40 55028.53 88888.00 2012-04-24 21:11:54.125 115 12575.48 66.38 55028.55 88888.00 2012-04-24 21:11:54.250 115 12575.42 66.40 55028.53 88888.00 2012-04-24 21:11:54.375 115 12575.48 66.40 55028.50 88888.00 2012-04-24 21:11:54.500 115 12575.52 66.42 55028.47 88888.00 2012-04-24 21:11:54.625 115 12575.48 66.40 55028.50 88888.00 2012-04-24 21:11:54.750 115 12575.45 66.40 55028.53 88888.00 2012-04-24 21:11:54.875 115 12575.48 66.42 55028.53 88888.00 2012-04-24 21:11:55.000 115 12575.52 66.40 55028.50 88888.00 2012-04-24 21:11:55.125 115 12575.48 66.40 55028.47 88888.00 2012-04-24 21:11:55.250 115 12575.40 66.40 55028.47 88888.00 2012-04-24 21:11:55.375 115 12575.45 66.40 55028.47 88888.00 2012-04-24 21:11:55.500 115 12575.50 66.42 55028.45 88888.00 2012-04-24 21:11:55.625 115 12575.50 66.42 55028.50 88888.00 2012-04-24 21:11:55.750 115 12575.50 66.42 55028.50 88888.00 2012-04-24 21:11:55.875 115 12575.55 66.42 55028.47 88888.00 2012-04-24 21:11:56.000 115 12575.55 66.45 55028.45 88888.00 2012-04-24 21:11:56.125 115 12575.52 66.42 55028.47 88888.00 2012-04-24 21:11:56.250 115 12575.48 66.40 55028.50 88888.00 2012-04-24 21:11:56.375 115 12575.45 66.40 55028.50 88888.00 2012-04-24 21:11:56.500 115 12575.48 66.40 55028.47 88888.00 2012-04-24 21:11:56.625 115 12575.62 66.47 55028.45 88888.00 2012-04-24 21:11:56.750 115 12575.65 66.47 55028.45 88888.00 2012-04-24 21:11:56.875 115 12575.55 66.45 55028.45 88888.00 2012-04-24 21:11:57.000 115 12575.58 66.42 55028.40 88888.00 2012-04-24 21:11:57.125 115 12575.70 66.42 55028.43 88888.00 2012-04-24 21:11:57.250 115 12575.70 66.45 55028.45 88888.00 2012-04-24 21:11:57.375 115 12575.65 66.45 55028.47 88888.00 2012-04-24 21:11:57.500 115 12575.67 66.42 55028.45 88888.00 2012-04-24 21:11:57.625 115 12575.70 66.45 55028.43 88888.00 2012-04-24 21:11:57.750 115 12575.73 66.47 55028.43 88888.00 2012-04-24 21:11:57.875 115 12575.70 66.45 55028.45 88888.00 2012-04-24 21:11:58.000 115 12575.73 66.42 55028.43 88888.00 2012-04-24 21:11:58.125 115 12575.70 66.45 55028.45 88888.00 2012-04-24 21:11:58.250 115 12575.70 66.47 55028.45 88888.00 2012-04-24 21:11:58.375 115 12575.67 66.47 55028.47 88888.00 2012-04-24 21:11:58.500 115 12575.70 66.47 55028.45 88888.00 2012-04-24 21:11:58.625 115 12575.80 66.45 55028.43 88888.00 2012-04-24 21:11:58.750 115 12575.85 66.47 55028.40 88888.00 2012-04-24 21:11:58.875 115 12575.88 66.45 55028.40 88888.00 2012-04-24 21:11:59.000 115 12575.88 66.45 55028.40 88888.00 2012-04-24 21:11:59.125 115 12575.88 66.45 55028.43 88888.00 2012-04-24 21:11:59.250 115 12575.88 66.45 55028.40 88888.00 2012-04-24 21:11:59.375 115 12575.92 66.45 55028.38 88888.00 2012-04-24 21:11:59.500 115 12575.92 66.45 55028.38 88888.00 2012-04-24 21:11:59.625 115 12575.92 66.42 55028.38 88888.00 2012-04-24 21:11:59.750 115 12575.98 66.42 55028.38 88888.00 2012-04-24 21:11:59.875 115 12576.00 66.45 55028.38 88888.00 2012-04-24 21:12:00.000 115 12575.95 66.42 55028.38 88888.00 2012-04-24 21:12:00.125 115 12575.92 66.42 55028.35 88888.00 2012-04-24 21:12:00.250 115 12575.90 66.40 55028.35 88888.00 2012-04-24 21:12:00.375 115 12575.92 66.40 55028.32 88888.00 2012-04-24 21:12:00.500 115 12575.95 66.40 55028.35 88888.00 2012-04-24 21:12:00.625 115 12576.02 66.38 55028.32 88888.00 2012-04-24 21:12:00.750 115 12576.00 66.38 55028.30 88888.00 2012-04-24 21:12:00.875 115 12576.00 66.40 55028.32 88888.00 2012-04-24 21:12:01.000 115 12576.05 66.40 55028.30 88888.00 2012-04-24 21:12:01.125 115 12576.05 66.40 55028.30 88888.00 2012-04-24 21:12:01.250 115 12576.00 66.38 55028.32 88888.00 2012-04-24 21:12:01.375 115 12576.05 66.35 55028.28 88888.00 2012-04-24 21:12:01.500 115 12576.10 66.33 55028.28 88888.00 2012-04-24 21:12:01.625 115 12576.12 66.35 55028.30 88888.00 2012-04-24 21:12:01.750 115 12576.15 66.35 55028.30 88888.00 2012-04-24 21:12:01.875 115 12576.15 66.35 55028.28 88888.00 2012-04-24 21:12:02.000 115 12576.15 66.30 55028.28 88888.00 2012-04-24 21:12:02.125 115 12576.12 66.30 55028.30 88888.00 2012-04-24 21:12:02.250 115 12576.17 66.30 55028.30 88888.00 2012-04-24 21:12:02.375 115 12576.17 66.30 55028.30 88888.00 2012-04-24 21:12:02.500 115 12576.20 66.22 55028.28 88888.00 2012-04-24 21:12:02.625 115 12576.20 66.22 55028.25 88888.00 2012-04-24 21:12:02.750 115 12576.12 66.25 55028.28 88888.00 2012-04-24 21:12:02.875 115 12576.15 66.22 55028.32 88888.00 2012-04-24 21:12:03.000 115 12576.17 66.20 55028.30 88888.00 2012-04-24 21:12:03.125 115 12576.17 66.22 55028.30 88888.00 2012-04-24 21:12:03.250 115 12576.15 66.20 55028.30 88888.00 2012-04-24 21:12:03.375 115 12576.20 66.22 55028.28 88888.00 2012-04-24 21:12:03.500 115 12576.25 66.17 55028.25 88888.00 2012-04-24 21:12:03.625 115 12576.27 66.20 55028.25 88888.00 2012-04-24 21:12:03.750 115 12576.38 66.20 55028.28 88888.00 2012-04-24 21:12:03.875 115 12576.40 66.20 55028.30 88888.00 2012-04-24 21:12:04.000 115 12576.40 66.15 55028.25 88888.00 2012-04-24 21:12:04.125 115 12576.42 66.15 55028.28 88888.00 2012-04-24 21:12:04.250 115 12576.40 66.15 55028.30 88888.00 2012-04-24 21:12:04.375 115 12576.40 66.17 55028.28 88888.00 2012-04-24 21:12:04.500 115 12576.38 66.15 55028.25 88888.00 2012-04-24 21:12:04.625 115 12576.38 66.15 55028.22 88888.00 2012-04-24 21:12:04.750 115 12576.42 66.17 55028.25 88888.00 2012-04-24 21:12:04.875 115 12576.48 66.17 55028.25 88888.00 2012-04-24 21:12:05.000 115 12576.48 66.12 55028.22 88888.00 2012-04-24 21:12:05.125 115 12576.42 66.12 55028.22 88888.00 2012-04-24 21:12:05.250 115 12576.40 66.15 55028.25 88888.00 2012-04-24 21:12:05.375 115 12576.38 66.15 55028.28 88888.00 2012-04-24 21:12:05.500 115 12576.40 66.12 55028.25 88888.00 2012-04-24 21:12:05.625 115 12576.45 66.12 55028.20 88888.00 2012-04-24 21:12:05.750 115 12576.50 66.12 55028.20 88888.00 2012-04-24 21:12:05.875 115 12576.48 66.12 55028.20 88888.00 2012-04-24 21:12:06.000 115 12576.48 66.15 55028.15 88888.00 2012-04-24 21:12:06.125 115 12576.50 66.17 55028.20 88888.00 2012-04-24 21:12:06.250 115 12576.45 66.20 55028.20 88888.00 2012-04-24 21:12:06.375 115 12576.48 66.17 55028.18 88888.00 2012-04-24 21:12:06.500 115 12576.48 66.15 55028.18 88888.00 2012-04-24 21:12:06.625 115 12576.48 66.15 55028.18 88888.00 2012-04-24 21:12:06.750 115 12576.50 66.17 55028.18 88888.00 2012-04-24 21:12:06.875 115 12576.55 66.17 55028.12 88888.00 2012-04-24 21:12:07.000 115 12576.55 66.17 55028.12 88888.00 2012-04-24 21:12:07.125 115 12576.45 66.17 55028.12 88888.00 2012-04-24 21:12:07.250 115 12576.48 66.15 55028.20 88888.00 2012-04-24 21:12:07.375 115 12576.50 66.17 55028.20 88888.00 2012-04-24 21:12:07.500 115 12576.48 66.12 55028.18 88888.00 2012-04-24 21:12:07.625 115 12576.45 66.15 55028.15 88888.00 2012-04-24 21:12:07.750 115 12576.50 66.20 55028.15 88888.00 2012-04-24 21:12:07.875 115 12576.60 66.20 55028.15 88888.00 2012-04-24 21:12:08.000 115 12576.67 66.17 55028.15 88888.00 2012-04-24 21:12:08.125 115 12576.67 66.17 55028.15 88888.00 2012-04-24 21:12:08.250 115 12576.60 66.12 55028.15 88888.00 2012-04-24 21:12:08.375 115 12576.62 66.10 55028.12 88888.00 2012-04-24 21:12:08.500 115 12576.58 66.12 55028.12 88888.00 2012-04-24 21:12:08.625 115 12576.58 66.08 55028.18 88888.00 2012-04-24 21:12:08.750 115 12576.65 66.08 55028.15 88888.00 2012-04-24 21:12:08.875 115 12576.62 66.08 55028.15 88888.00 2012-04-24 21:12:09.000 115 12576.58 66.08 55028.12 88888.00 2012-04-24 21:12:09.125 115 12576.55 66.08 55028.12 88888.00 2012-04-24 21:12:09.250 115 12576.58 66.05 55028.15 88888.00 2012-04-24 21:12:09.375 115 12576.60 66.08 55028.12 88888.00 2012-04-24 21:12:09.500 115 12576.60 66.08 55028.12 88888.00 2012-04-24 21:12:09.625 115 12576.52 66.08 55028.12 88888.00 2012-04-24 21:12:09.750 115 12576.50 66.08 55028.10 88888.00 2012-04-24 21:12:09.875 115 12576.55 66.05 55028.07 88888.00 2012-04-24 21:12:10.000 115 12576.55 66.03 55028.07 88888.00 2012-04-24 21:12:10.125 115 12576.55 66.05 55028.07 88888.00 2012-04-24 21:12:10.250 115 12576.50 66.05 55028.10 88888.00 2012-04-24 21:12:10.375 115 12576.58 66.03 55028.07 88888.00 2012-04-24 21:12:10.500 115 12576.60 66.00 55028.10 88888.00 2012-04-24 21:12:10.625 115 12576.60 66.00 55028.10 88888.00 2012-04-24 21:12:10.750 115 12576.60 66.00 55028.10 88888.00 2012-04-24 21:12:10.875 115 12576.60 66.00 55028.07 88888.00 2012-04-24 21:12:11.000 115 12576.60 66.03 55028.07 88888.00 2012-04-24 21:12:11.125 115 12576.60 66.00 55028.07 88888.00 2012-04-24 21:12:11.250 115 12576.58 66.00 55028.07 88888.00 2012-04-24 21:12:11.375 115 12576.52 66.03 55028.07 88888.00 2012-04-24 21:12:11.500 115 12576.55 66.00 55028.07 88888.00 2012-04-24 21:12:11.625 115 12576.60 65.95 55028.10 88888.00 2012-04-24 21:12:11.750 115 12576.52 65.95 55028.10 88888.00 2012-04-24 21:12:11.875 115 12576.52 65.95 55028.12 88888.00 2012-04-24 21:12:12.000 115 12576.50 65.92 55028.10 88888.00 2012-04-24 21:12:12.125 115 12576.48 65.88 55028.07 88888.00 2012-04-24 21:12:12.250 115 12576.45 65.88 55028.10 88888.00 2012-04-24 21:12:12.375 115 12576.48 65.90 55028.10 88888.00 2012-04-24 21:12:12.500 115 12576.45 65.90 55028.10 88888.00 2012-04-24 21:12:12.625 115 12576.48 65.88 55028.07 88888.00 2012-04-24 21:12:12.750 115 12576.48 65.90 55028.10 88888.00 2012-04-24 21:12:12.875 115 12576.45 65.85 55028.10 88888.00 2012-04-24 21:12:13.000 115 12576.48 65.85 55028.07 88888.00 2012-04-24 21:12:13.125 115 12576.45 65.85 55028.07 88888.00 2012-04-24 21:12:13.250 115 12576.42 65.83 55028.07 88888.00 2012-04-24 21:12:13.375 115 12576.45 65.83 55028.07 88888.00 2012-04-24 21:12:13.500 115 12576.45 65.80 55028.05 88888.00 2012-04-24 21:12:13.625 115 12576.45 65.80 55028.07 88888.00 2012-04-24 21:12:13.750 115 12576.45 65.80 55028.07 88888.00 2012-04-24 21:12:13.875 115 12576.40 65.80 55028.07 88888.00 2012-04-24 21:12:14.000 115 12576.35 65.78 55028.07 88888.00 2012-04-24 21:12:14.125 115 12576.42 65.80 55028.07 88888.00 2012-04-24 21:12:14.250 115 12576.42 65.78 55028.12 88888.00 2012-04-24 21:12:14.375 115 12576.42 65.75 55028.07 88888.00 2012-04-24 21:12:14.500 115 12576.38 65.72 55028.10 88888.00 2012-04-24 21:12:14.625 115 12576.35 65.70 55028.07 88888.00 2012-04-24 21:12:14.750 115 12576.35 65.70 55028.07 88888.00 2012-04-24 21:12:14.875 115 12576.38 65.67 55028.07 88888.00 2012-04-24 21:12:15.000 115 12576.38 65.70 55028.07 88888.00 2012-04-24 21:12:15.125 115 12576.35 65.70 55028.07 88888.00 2012-04-24 21:12:15.250 115 12576.25 65.65 55028.07 88888.00 2012-04-24 21:12:15.375 115 12576.23 65.62 55028.05 88888.00 2012-04-24 21:12:15.500 115 12576.35 65.62 55028.05 88888.00 2012-04-24 21:12:15.625 115 12576.40 65.65 55028.05 88888.00 2012-04-24 21:12:15.750 115 12576.40 65.65 55028.07 88888.00 2012-04-24 21:12:15.875 115 12576.42 65.62 55028.10 88888.00 2012-04-24 21:12:16.000 115 12576.48 65.65 55028.07 88888.00 2012-04-24 21:12:16.125 115 12576.48 65.65 55028.05 88888.00 2012-04-24 21:12:16.250 115 12576.40 65.62 55028.05 88888.00 2012-04-24 21:12:16.375 115 12576.38 65.60 55028.05 88888.00 2012-04-24 21:12:16.500 115 12576.38 65.60 55028.10 88888.00 2012-04-24 21:12:16.625 115 12576.40 65.62 55028.12 88888.00 2012-04-24 21:12:16.750 115 12576.33 65.62 55028.10 88888.00 2012-04-24 21:12:16.875 115 12576.30 65.60 55028.10 88888.00 2012-04-24 21:12:17.000 115 12576.35 65.60 55028.07 88888.00 2012-04-24 21:12:17.125 115 12576.40 65.58 55028.10 88888.00 2012-04-24 21:12:17.250 115 12576.40 65.53 55028.10 88888.00 2012-04-24 21:12:17.375 115 12576.42 65.55 55028.12 88888.00 2012-04-24 21:12:17.500 115 12576.38 65.55 55028.12 88888.00 2012-04-24 21:12:17.625 115 12576.33 65.53 55028.10 88888.00 2012-04-24 21:12:17.750 115 12576.35 65.53 55028.12 88888.00 2012-04-24 21:12:17.875 115 12576.33 65.50 55028.10 88888.00 2012-04-24 21:12:18.000 115 12576.35 65.50 55028.07 88888.00 2012-04-24 21:12:18.125 115 12576.30 65.47 55028.10 88888.00 2012-04-24 21:12:18.250 115 12576.27 65.42 55028.10 88888.00 2012-04-24 21:12:18.375 115 12576.30 65.45 55028.10 88888.00 2012-04-24 21:12:18.500 115 12576.30 65.42 55028.10 88888.00 2012-04-24 21:12:18.625 115 12576.25 65.42 55028.10 88888.00 2012-04-24 21:12:18.750 115 12576.17 65.42 55028.12 88888.00 2012-04-24 21:12:18.875 115 12576.17 65.40 55028.15 88888.00 2012-04-24 21:12:19.000 115 12576.23 65.40 55028.10 88888.00 2012-04-24 21:12:19.125 115 12576.15 65.42 55028.12 88888.00 2012-04-24 21:12:19.250 115 12576.02 65.40 55028.12 88888.00 2012-04-24 21:12:19.375 115 12576.05 65.42 55028.15 88888.00 2012-04-24 21:12:19.500 115 12576.02 65.40 55028.15 88888.00 2012-04-24 21:12:19.625 115 12576.02 65.38 55028.15 88888.00 2012-04-24 21:12:19.750 115 12576.00 65.35 55028.15 88888.00 2012-04-24 21:12:19.875 115 12576.00 65.38 55028.18 88888.00 2012-04-24 21:12:20.000 115 12575.98 65.38 55028.15 88888.00 2012-04-24 21:12:20.125 115 12575.92 65.35 55028.15 88888.00 2012-04-24 21:12:20.250 115 12575.88 65.35 55028.15 88888.00 2012-04-24 21:12:20.375 115 12575.83 65.35 55028.15 88888.00 2012-04-24 21:12:20.500 115 12575.83 65.33 55028.15 88888.00 2012-04-24 21:12:20.625 115 12575.83 65.33 55028.15 88888.00 2012-04-24 21:12:20.750 115 12575.77 65.33 55028.20 88888.00 2012-04-24 21:12:20.875 115 12575.77 65.33 55028.20 88888.00 2012-04-24 21:12:21.000 115 12575.77 65.33 55028.18 88888.00 2012-04-24 21:12:21.125 115 12575.73 65.35 55028.20 88888.00 2012-04-24 21:12:21.250 115 12575.58 65.33 55028.20 88888.00 2012-04-24 21:12:21.375 115 12575.50 65.30 55028.15 88888.00 2012-04-24 21:12:21.500 115 12575.52 65.22 55028.15 88888.00 2012-04-24 21:12:21.625 115 12575.55 65.28 55028.18 88888.00 2012-04-24 21:12:21.750 115 12575.52 65.30 55028.18 88888.00 2012-04-24 21:12:21.875 115 12575.52 65.30 55028.18 88888.00 2012-04-24 21:12:22.000 115 12575.50 65.35 55028.18 88888.00 2012-04-24 21:12:22.125 115 12575.45 65.35 55028.20 88888.00 2012-04-24 21:12:22.250 115 12575.42 65.30 55028.18 88888.00 2012-04-24 21:12:22.375 115 12575.42 65.33 55028.20 88888.00 2012-04-24 21:12:22.500 115 12575.40 65.35 55028.20 88888.00 2012-04-24 21:12:22.625 115 12575.42 65.35 55028.20 88888.00 2012-04-24 21:12:22.750 115 12575.35 65.35 55028.20 88888.00 2012-04-24 21:12:22.875 115 12575.30 65.38 55028.22 88888.00 2012-04-24 21:12:23.000 115 12575.20 65.35 55028.20 88888.00 2012-04-24 21:12:23.125 115 12575.17 65.35 55028.22 88888.00 2012-04-24 21:12:23.250 115 12575.25 65.33 55028.20 88888.00 2012-04-24 21:12:23.375 115 12575.27 65.33 55028.20 88888.00 2012-04-24 21:12:23.500 115 12575.25 65.35 55028.18 88888.00 2012-04-24 21:12:23.625 115 12575.23 65.38 55028.20 88888.00 2012-04-24 21:12:23.750 115 12575.20 65.35 55028.20 88888.00 2012-04-24 21:12:23.875 115 12575.23 65.35 55028.20 88888.00 2012-04-24 21:12:24.000 115 12575.23 65.35 55028.20 88888.00 2012-04-24 21:12:24.125 115 12575.20 65.38 55028.22 88888.00 2012-04-24 21:12:24.250 115 12575.12 65.38 55028.22 88888.00 2012-04-24 21:12:24.375 115 12575.12 65.38 55028.20 88888.00 2012-04-24 21:12:24.500 115 12575.15 65.40 55028.18 88888.00 2012-04-24 21:12:24.625 115 12575.23 65.40 55028.20 88888.00 2012-04-24 21:12:24.750 115 12575.20 65.42 55028.20 88888.00 2012-04-24 21:12:24.875 115 12575.15 65.40 55028.22 88888.00 2012-04-24 21:12:25.000 115 12575.20 65.42 55028.20 88888.00 2012-04-24 21:12:25.125 115 12575.17 65.45 55028.22 88888.00 2012-04-24 21:12:25.250 115 12575.12 65.42 55028.20 88888.00 2012-04-24 21:12:25.375 115 12575.10 65.42 55028.18 88888.00 2012-04-24 21:12:25.500 115 12575.08 65.42 55028.18 88888.00 2012-04-24 21:12:25.625 115 12575.05 65.40 55028.18 88888.00 2012-04-24 21:12:25.750 115 12575.08 65.42 55028.18 88888.00 2012-04-24 21:12:25.875 115 12575.08 65.40 55028.18 88888.00 2012-04-24 21:12:26.000 115 12575.08 65.42 55028.15 88888.00 2012-04-24 21:12:26.125 115 12575.05 65.45 55028.18 88888.00 2012-04-24 21:12:26.250 115 12574.98 65.45 55028.18 88888.00 2012-04-24 21:12:26.375 115 12575.00 65.42 55028.15 88888.00 2012-04-24 21:12:26.500 115 12574.98 65.40 55028.12 88888.00 2012-04-24 21:12:26.625 115 12574.92 65.38 55028.15 88888.00 2012-04-24 21:12:26.750 115 12574.90 65.38 55028.15 88888.00 2012-04-24 21:12:26.875 115 12574.98 65.38 55028.15 88888.00 2012-04-24 21:12:27.000 115 12575.02 65.40 55028.12 88888.00 2012-04-24 21:12:27.125 115 12575.05 65.40 55028.12 88888.00 2012-04-24 21:12:27.250 115 12575.02 65.38 55028.12 88888.00 2012-04-24 21:12:27.375 115 12575.00 65.38 55028.12 88888.00 2012-04-24 21:12:27.500 115 12574.98 65.40 55028.12 88888.00 2012-04-24 21:12:27.625 115 12574.92 65.40 55028.12 88888.00 2012-04-24 21:12:27.750 115 12574.88 65.40 55028.12 88888.00 2012-04-24 21:12:27.875 115 12574.90 65.35 55028.12 88888.00 2012-04-24 21:12:28.000 115 12574.98 65.35 55028.10 88888.00 2012-04-24 21:12:28.125 115 12574.95 65.38 55028.12 88888.00 2012-04-24 21:12:28.250 115 12574.90 65.33 55028.10 88888.00 2012-04-24 21:12:28.375 115 12574.90 65.33 55028.12 88888.00 2012-04-24 21:12:28.500 115 12574.85 65.30 55028.10 88888.00 2012-04-24 21:12:28.625 115 12574.88 65.30 55028.12 88888.00 2012-04-24 21:12:28.750 115 12574.83 65.30 55028.12 88888.00 2012-04-24 21:12:28.875 115 12574.77 65.30 55028.07 88888.00 2012-04-24 21:12:29.000 115 12574.75 65.28 55028.07 88888.00 2012-04-24 21:12:29.125 115 12574.75 65.25 55028.10 88888.00 2012-04-24 21:12:29.250 115 12574.73 65.22 55028.07 88888.00 2012-04-24 21:12:29.375 115 12574.73 65.22 55028.07 88888.00 2012-04-24 21:12:29.500 115 12574.73 65.22 55028.07 88888.00 2012-04-24 21:12:29.625 115 12574.80 65.22 55028.05 88888.00 2012-04-24 21:12:29.750 115 12574.80 65.20 55028.05 88888.00 2012-04-24 21:12:29.875 115 12574.73 65.17 55028.05 88888.00 2012-04-24 21:12:30.000 115 12574.75 65.15 55028.03 88888.00 2012-04-24 21:12:30.125 115 12574.77 65.17 55028.05 88888.00 2012-04-24 21:12:30.250 115 12574.77 65.15 55028.10 88888.00 2012-04-24 21:12:30.375 115 12574.80 65.15 55028.07 88888.00 2012-04-24 21:12:30.500 115 12574.75 65.17 55028.05 88888.00 2012-04-24 21:12:30.625 115 12574.70 65.12 55028.07 88888.00 2012-04-24 21:12:30.750 115 12574.67 65.10 55028.05 88888.00 2012-04-24 21:12:30.875 115 12574.62 65.12 55028.05 88888.00 2012-04-24 21:12:31.000 115 12574.62 65.17 55028.05 88888.00 2012-04-24 21:12:31.125 115 12574.65 65.17 55028.05 88888.00 2012-04-24 21:12:31.250 115 12574.65 65.15 55028.05 88888.00 2012-04-24 21:12:31.375 115 12574.70 65.12 55028.03 88888.00 2012-04-24 21:12:31.500 115 12574.73 65.10 55028.00 88888.00 2012-04-24 21:12:31.625 115 12574.77 65.15 55028.00 88888.00 2012-04-24 21:12:31.750 115 12574.77 65.12 55028.00 88888.00 2012-04-24 21:12:31.875 115 12574.77 65.15 55028.03 88888.00 2012-04-24 21:12:32.000 115 12574.80 65.15 55028.03 88888.00 2012-04-24 21:12:32.125 115 12574.75 65.12 55028.05 88888.00 2012-04-24 21:12:32.250 115 12574.65 65.10 55028.05 88888.00 2012-04-24 21:12:32.375 115 12574.73 65.10 55028.03 88888.00 2012-04-24 21:12:32.500 115 12574.75 65.08 55028.00 88888.00 2012-04-24 21:12:32.625 115 12574.80 65.08 55027.97 88888.00 2012-04-24 21:12:32.750 115 12574.83 65.10 55027.97 88888.00 2012-04-24 21:12:32.875 115 12574.83 65.05 55027.95 88888.00 2012-04-24 21:12:33.000 115 12574.83 65.05 55027.95 88888.00 2012-04-24 21:12:33.125 115 12574.77 65.03 55027.95 88888.00 2012-04-24 21:12:33.250 115 12574.75 65.00 55027.95 88888.00 2012-04-24 21:12:33.375 115 12574.85 65.03 55027.95 88888.00 2012-04-24 21:12:33.500 115 12574.88 65.03 55027.95 88888.00 2012-04-24 21:12:33.625 115 12574.92 65.05 55027.97 88888.00 2012-04-24 21:12:33.750 115 12574.95 65.05 55027.97 88888.00 2012-04-24 21:12:33.875 115 12574.92 65.03 55027.95 88888.00 2012-04-24 21:12:34.000 115 12574.92 65.03 55027.90 88888.00 2012-04-24 21:12:34.125 115 12574.92 65.03 55027.90 88888.00 2012-04-24 21:12:34.250 115 12574.88 64.97 55027.90 88888.00 2012-04-24 21:12:34.375 115 12574.88 64.95 55027.90 88888.00 2012-04-24 21:12:34.500 115 12574.90 64.97 55027.88 88888.00 2012-04-24 21:12:34.625 115 12574.90 64.97 55027.90 88888.00 2012-04-24 21:12:34.750 115 12574.90 64.97 55027.88 88888.00 2012-04-24 21:12:34.875 115 12574.95 64.97 55027.88 88888.00 2012-04-24 21:12:35.000 115 12575.02 64.95 55027.85 88888.00 2012-04-24 21:12:35.125 115 12575.00 64.97 55027.88 88888.00 2012-04-24 21:12:35.250 115 12574.92 64.95 55027.90 88888.00 2012-04-24 21:12:35.375 115 12574.95 64.97 55027.88 88888.00 2012-04-24 21:12:35.500 115 12574.98 64.97 55027.88 88888.00 2012-04-24 21:12:35.625 115 12574.98 64.97 55027.88 88888.00 2012-04-24 21:12:35.750 115 12575.00 64.95 55027.88 88888.00 2012-04-24 21:12:35.875 115 12575.02 64.97 55027.85 88888.00 2012-04-24 21:12:36.000 115 12575.05 64.92 55027.85 88888.00 2012-04-24 21:12:36.125 115 12575.10 64.90 55027.85 88888.00 2012-04-24 21:12:36.250 115 12575.05 64.88 55027.82 88888.00 2012-04-24 21:12:36.375 115 12575.00 64.88 55027.82 88888.00 2012-04-24 21:12:36.500 115 12574.92 64.90 55027.80 88888.00 2012-04-24 21:12:36.625 115 12574.90 64.92 55027.80 88888.00 2012-04-24 21:12:36.750 115 12574.92 64.92 55027.80 88888.00 2012-04-24 21:12:36.875 115 12574.92 64.88 55027.78 88888.00 2012-04-24 21:12:37.000 115 12574.95 64.88 55027.78 88888.00 2012-04-24 21:12:37.125 115 12575.00 64.88 55027.78 88888.00 2012-04-24 21:12:37.250 115 12575.00 64.90 55027.80 88888.00 2012-04-24 21:12:37.375 115 12575.02 64.90 55027.80 88888.00 2012-04-24 21:12:37.500 115 12575.00 64.88 55027.78 88888.00 2012-04-24 21:12:37.625 115 12574.98 64.85 55027.78 88888.00 2012-04-24 21:12:37.750 115 12575.00 64.85 55027.78 88888.00 2012-04-24 21:12:37.875 115 12574.95 64.85 55027.75 88888.00 2012-04-24 21:12:38.000 115 12574.95 64.85 55027.75 88888.00 2012-04-24 21:12:38.125 115 12575.02 64.85 55027.75 88888.00 2012-04-24 21:12:38.250 115 12574.92 64.83 55027.78 88888.00 2012-04-24 21:12:38.375 115 12574.92 64.83 55027.75 88888.00 2012-04-24 21:12:38.500 115 12574.95 64.83 55027.78 88888.00 2012-04-24 21:12:38.625 115 12574.98 64.85 55027.75 88888.00 2012-04-24 21:12:38.750 115 12574.95 64.85 55027.72 88888.00 2012-04-24 21:12:38.875 115 12574.92 64.80 55027.72 88888.00 2012-04-24 21:12:39.000 115 12574.92 64.83 55027.68 88888.00 2012-04-24 21:12:39.125 115 12574.90 64.83 55027.72 88888.00 2012-04-24 21:12:39.250 115 12574.88 64.80 55027.72 88888.00 2012-04-24 21:12:39.375 115 12574.85 64.75 55027.70 88888.00 2012-04-24 21:12:39.500 115 12574.80 64.75 55027.70 88888.00 2012-04-24 21:12:39.625 115 12574.80 64.72 55027.72 88888.00 2012-04-24 21:12:39.750 115 12574.83 64.75 55027.72 88888.00 2012-04-24 21:12:39.875 115 12574.88 64.75 55027.72 88888.00 2012-04-24 21:12:40.000 115 12574.88 64.75 55027.70 88888.00 2012-04-24 21:12:40.125 115 12574.90 64.75 55027.70 88888.00 2012-04-24 21:12:40.250 115 12574.88 64.75 55027.70 88888.00 2012-04-24 21:12:40.375 115 12574.90 64.72 55027.70 88888.00 2012-04-24 21:12:40.500 115 12574.83 64.70 55027.68 88888.00 2012-04-24 21:12:40.625 115 12574.77 64.70 55027.68 88888.00 2012-04-24 21:12:40.750 115 12574.85 64.70 55027.65 88888.00 2012-04-24 21:12:40.875 115 12574.85 64.70 55027.68 88888.00 2012-04-24 21:12:41.000 115 12574.88 64.67 55027.68 88888.00 2012-04-24 21:12:41.125 115 12574.88 64.65 55027.70 88888.00 2012-04-24 21:12:41.250 115 12574.80 64.60 55027.65 88888.00 2012-04-24 21:12:41.375 115 12574.83 64.60 55027.65 88888.00 2012-04-24 21:12:41.500 115 12574.80 64.60 55027.65 88888.00 2012-04-24 21:12:41.625 115 12574.83 64.58 55027.62 88888.00 2012-04-24 21:12:41.750 115 12574.83 64.60 55027.65 88888.00 2012-04-24 21:12:41.875 115 12574.85 64.60 55027.65 88888.00 2012-04-24 21:12:42.000 115 12574.88 64.58 55027.62 88888.00 2012-04-24 21:12:42.125 115 12574.85 64.55 55027.62 88888.00 2012-04-24 21:12:42.250 115 12574.85 64.55 55027.65 88888.00 2012-04-24 21:12:42.375 115 12574.88 64.53 55027.62 88888.00 2012-04-24 21:12:42.500 115 12574.88 64.50 55027.62 88888.00 2012-04-24 21:12:42.625 115 12574.85 64.50 55027.65 88888.00 2012-04-24 21:12:42.750 115 12574.88 64.50 55027.65 88888.00 2012-04-24 21:12:42.875 115 12574.88 64.50 55027.65 88888.00 2012-04-24 21:12:43.000 115 12574.85 64.47 55027.60 88888.00 2012-04-24 21:12:43.125 115 12574.90 64.45 55027.60 88888.00 2012-04-24 21:12:43.250 115 12574.85 64.42 55027.60 88888.00 2012-04-24 21:12:43.375 115 12574.83 64.42 55027.65 88888.00 2012-04-24 21:12:43.500 115 12574.83 64.40 55027.62 88888.00 2012-04-24 21:12:43.625 115 12574.80 64.38 55027.62 88888.00 2012-04-24 21:12:43.750 115 12574.77 64.38 55027.62 88888.00 2012-04-24 21:12:43.875 115 12574.75 64.35 55027.65 88888.00 2012-04-24 21:12:44.000 115 12574.75 64.35 55027.62 88888.00 2012-04-24 21:12:44.125 115 12574.70 64.38 55027.65 88888.00 2012-04-24 21:12:44.250 115 12574.70 64.35 55027.62 88888.00 2012-04-24 21:12:44.375 115 12574.80 64.33 55027.62 88888.00 2012-04-24 21:12:44.500 115 12574.77 64.33 55027.62 88888.00 2012-04-24 21:12:44.625 115 12574.65 64.30 55027.62 88888.00 2012-04-24 21:12:44.750 115 12574.65 64.25 55027.62 88888.00 2012-04-24 21:12:44.875 115 12574.62 64.22 55027.62 88888.00 2012-04-24 21:12:45.000 115 12574.50 64.20 55027.60 88888.00 2012-04-24 21:12:45.125 115 12574.48 64.20 55027.62 88888.00 2012-04-24 21:12:45.250 115 12574.52 64.20 55027.62 88888.00 2012-04-24 21:12:45.375 115 12574.55 64.20 55027.62 88888.00 2012-04-24 21:12:45.500 115 12574.48 64.20 55027.62 88888.00 2012-04-24 21:12:45.625 115 12574.40 64.15 55027.65 88888.00 2012-04-24 21:12:45.750 115 12574.45 64.12 55027.65 88888.00 2012-04-24 21:12:45.875 115 12574.45 64.15 55027.65 88888.00 2012-04-24 21:12:46.000 115 12574.50 64.12 55027.65 88888.00 2012-04-24 21:12:46.125 115 12574.55 64.08 55027.62 88888.00 2012-04-24 21:12:46.250 115 12574.55 64.05 55027.60 88888.00 2012-04-24 21:12:46.375 115 12574.52 64.05 55027.60 88888.00 2012-04-24 21:12:46.500 115 12574.50 64.03 55027.60 88888.00 2012-04-24 21:12:46.625 115 12574.48 64.05 55027.65 88888.00 2012-04-24 21:12:46.750 115 12574.45 64.00 55027.62 88888.00 2012-04-24 21:12:46.875 115 12574.45 63.98 55027.62 88888.00 2012-04-24 21:12:47.000 115 12574.42 64.00 55027.62 88888.00 2012-04-24 21:12:47.125 115 12574.40 63.98 55027.60 88888.00 2012-04-24 21:12:47.250 115 12574.40 63.95 55027.57 88888.00 2012-04-24 21:12:47.375 115 12574.50 63.95 55027.57 88888.00 2012-04-24 21:12:47.500 115 12574.52 63.90 55027.57 88888.00 2012-04-24 21:12:47.625 115 12574.40 63.90 55027.60 88888.00 2012-04-24 21:12:47.750 115 12574.35 63.90 55027.60 88888.00 2012-04-24 21:12:47.875 115 12574.35 63.90 55027.62 88888.00 2012-04-24 21:12:48.000 115 12574.38 63.85 55027.57 88888.00 2012-04-24 21:12:48.125 115 12574.35 63.83 55027.57 88888.00 2012-04-24 21:12:48.250 115 12574.35 63.80 55027.57 88888.00 2012-04-24 21:12:48.375 115 12574.40 63.80 55027.57 88888.00 2012-04-24 21:12:48.500 115 12574.42 63.80 55027.57 88888.00 2012-04-24 21:12:48.625 115 12574.38 63.80 55027.60 88888.00 2012-04-24 21:12:48.750 115 12574.33 63.77 55027.60 88888.00 2012-04-24 21:12:48.875 115 12574.35 63.75 55027.57 88888.00 2012-04-24 21:12:49.000 115 12574.40 63.75 55027.57 88888.00 2012-04-24 21:12:49.125 115 12574.33 63.73 55027.57 88888.00 2012-04-24 21:12:49.250 115 12574.25 63.70 55027.57 88888.00 2012-04-24 21:12:49.375 115 12574.30 63.70 55027.57 88888.00 2012-04-24 21:12:49.500 115 12574.27 63.70 55027.60 88888.00 2012-04-24 21:12:49.625 115 12574.30 63.70 55027.60 88888.00 2012-04-24 21:12:49.750 115 12574.35 63.70 55027.57 88888.00 2012-04-24 21:12:49.875 115 12574.33 63.65 55027.57 88888.00 2012-04-24 21:12:50.000 115 12574.27 63.65 55027.55 88888.00 2012-04-24 21:12:50.125 115 12574.25 63.65 55027.55 88888.00 2012-04-24 21:12:50.250 115 12574.27 63.67 55027.53 88888.00 2012-04-24 21:12:50.375 115 12574.33 63.67 55027.53 88888.00 2012-04-24 21:12:50.500 115 12574.30 63.62 55027.53 88888.00 2012-04-24 21:12:50.625 115 12574.27 63.65 55027.55 88888.00 2012-04-24 21:12:50.750 115 12574.20 63.67 55027.55 88888.00 2012-04-24 21:12:50.875 115 12574.20 63.67 55027.55 88888.00 2012-04-24 21:12:51.000 115 12574.27 63.62 55027.53 88888.00 2012-04-24 21:12:51.125 115 12574.27 63.65 55027.53 88888.00 2012-04-24 21:12:51.250 115 12574.20 63.65 55027.55 88888.00 2012-04-24 21:12:51.375 115 12574.20 63.65 55027.50 88888.00 2012-04-24 21:12:51.500 115 12574.25 63.65 55027.50 88888.00 2012-04-24 21:12:51.625 115 12574.25 63.62 55027.50 88888.00 2012-04-24 21:12:51.750 115 12574.23 63.60 55027.50 88888.00 2012-04-24 21:12:51.875 115 12574.23 63.62 55027.50 88888.00 2012-04-24 21:12:52.000 115 12574.30 63.62 55027.53 88888.00 2012-04-24 21:12:52.125 115 12574.33 63.60 55027.50 88888.00 2012-04-24 21:12:52.250 115 12574.23 63.60 55027.53 88888.00 2012-04-24 21:12:52.375 115 12574.27 63.65 55027.50 88888.00 2012-04-24 21:12:52.500 115 12574.27 63.67 55027.47 88888.00 2012-04-24 21:12:52.625 115 12574.25 63.67 55027.47 88888.00 2012-04-24 21:12:52.750 115 12574.25 63.65 55027.47 88888.00 2012-04-24 21:12:52.875 115 12574.33 63.70 55027.47 88888.00 2012-04-24 21:12:53.000 115 12574.30 63.70 55027.45 88888.00 2012-04-24 21:12:53.125 115 12574.25 63.70 55027.47 88888.00 2012-04-24 21:12:53.250 115 12574.20 63.67 55027.45 88888.00 2012-04-24 21:12:53.375 115 12574.23 63.70 55027.43 88888.00 2012-04-24 21:12:53.500 115 12574.25 63.75 55027.40 88888.00 2012-04-24 21:12:53.625 115 12574.25 63.75 55027.40 88888.00 2012-04-24 21:12:53.750 115 12574.25 63.77 55027.38 88888.00 2012-04-24 21:12:53.875 115 12574.23 63.77 55027.38 88888.00 2012-04-24 21:12:54.000 115 12574.23 63.77 55027.40 88888.00 2012-04-24 21:12:54.125 115 12574.23 63.80 55027.40 88888.00 2012-04-24 21:12:54.250 115 12574.23 63.77 55027.40 88888.00 2012-04-24 21:12:54.375 115 12574.27 63.80 55027.38 88888.00 2012-04-24 21:12:54.500 115 12574.33 63.80 55027.35 88888.00 2012-04-24 21:12:54.625 115 12574.35 63.83 55027.38 88888.00 2012-04-24 21:12:54.750 115 12574.40 63.83 55027.38 88888.00 2012-04-24 21:12:54.875 115 12574.45 63.83 55027.38 88888.00 2012-04-24 21:12:55.000 115 12574.50 63.88 55027.35 88888.00 2012-04-24 21:12:55.125 115 12574.50 63.90 55027.35 88888.00 2012-04-24 21:12:55.250 115 12574.48 63.92 55027.35 88888.00 2012-04-24 21:12:55.375 115 12574.48 63.92 55027.35 88888.00 2012-04-24 21:12:55.500 115 12574.52 63.95 55027.32 88888.00 2012-04-24 21:12:55.625 115 12574.60 63.95 55027.32 88888.00 2012-04-24 21:12:55.750 115 12574.67 63.98 55027.30 88888.00 2012-04-24 21:12:55.875 115 12574.65 64.00 55027.30 88888.00 2012-04-24 21:12:56.000 115 12574.62 63.98 55027.30 88888.00 2012-04-24 21:12:56.125 115 12574.65 63.98 55027.30 88888.00 2012-04-24 21:12:56.250 115 12574.65 64.00 55027.30 88888.00 2012-04-24 21:12:56.375 115 12574.70 64.00 55027.28 88888.00 2012-04-24 21:12:56.500 115 12574.70 64.00 55027.25 88888.00 2012-04-24 21:12:56.625 115 12574.70 64.00 55027.25 88888.00 2012-04-24 21:12:56.750 115 12574.67 64.03 55027.28 88888.00 2012-04-24 21:12:56.875 115 12574.70 64.08 55027.28 88888.00 2012-04-24 21:12:57.000 115 12574.67 64.05 55027.25 88888.00 2012-04-24 21:12:57.125 115 12574.67 64.05 55027.25 88888.00 2012-04-24 21:12:57.250 115 12574.67 64.05 55027.22 88888.00 2012-04-24 21:12:57.375 115 12574.77 64.05 55027.22 88888.00 2012-04-24 21:12:57.500 115 12574.77 64.08 55027.22 88888.00 2012-04-24 21:12:57.625 115 12574.73 64.05 55027.22 88888.00 2012-04-24 21:12:57.750 115 12574.75 64.08 55027.22 88888.00 2012-04-24 21:12:57.875 115 12574.73 64.08 55027.20 88888.00 2012-04-24 21:12:58.000 115 12574.67 64.10 55027.20 88888.00 2012-04-24 21:12:58.125 115 12574.67 64.08 55027.20 88888.00 2012-04-24 21:12:58.250 115 12574.62 64.08 55027.20 88888.00 2012-04-24 21:12:58.375 115 12574.65 64.10 55027.20 88888.00 2012-04-24 21:12:58.500 115 12574.62 64.12 55027.20 88888.00 2012-04-24 21:12:58.625 115 12574.62 64.15 55027.18 88888.00 2012-04-24 21:12:58.750 115 12574.65 64.17 55027.18 88888.00 2012-04-24 21:12:58.875 115 12574.62 64.15 55027.20 88888.00 2012-04-24 21:12:59.000 115 12574.55 64.17 55027.15 88888.00 2012-04-24 21:12:59.125 115 12574.50 64.20 55027.15 88888.00 2012-04-24 21:12:59.250 115 12574.50 64.20 55027.18 88888.00 2012-04-24 21:12:59.375 115 12574.50 64.17 55027.15 88888.00 2012-04-24 21:12:59.500 115 12574.50 64.17 55027.18 88888.00 2012-04-24 21:12:59.625 115 12574.50 64.20 55027.18 88888.00 2012-04-24 21:12:59.750 115 12574.45 64.20 55027.18 88888.00 2012-04-24 21:12:59.875 115 12574.50 64.20 55027.15 88888.00 2012-04-24 21:13:00.000 115 12574.52 64.20 55027.12 88888.00 2012-04-24 21:13:00.125 115 12574.50 64.25 55027.18 88888.00 2012-04-24 21:13:00.250 115 12574.45 64.25 55027.15 88888.00 2012-04-24 21:13:00.375 115 12574.45 64.25 55027.12 88888.00 2012-04-24 21:13:00.500 115 12574.42 64.25 55027.10 88888.00 2012-04-24 21:13:00.625 115 12574.45 64.22 55027.10 88888.00 2012-04-24 21:13:00.750 115 12574.45 64.25 55027.10 88888.00 2012-04-24 21:13:00.875 115 12574.45 64.25 55027.10 88888.00 2012-04-24 21:13:01.000 115 12574.42 64.25 55027.07 88888.00 2012-04-24 21:13:01.125 115 12574.42 64.25 55027.10 88888.00 2012-04-24 21:13:01.250 115 12574.40 64.28 55027.10 88888.00 2012-04-24 21:13:01.375 115 12574.40 64.25 55027.07 88888.00 2012-04-24 21:13:01.500 115 12574.38 64.25 55027.07 88888.00 2012-04-24 21:13:01.625 115 12574.38 64.28 55027.07 88888.00 2012-04-24 21:13:01.750 115 12574.38 64.28 55027.07 88888.00 2012-04-24 21:13:01.875 115 12574.38 64.28 55027.07 88888.00 2012-04-24 21:13:02.000 115 12574.38 64.30 55027.07 88888.00 2012-04-24 21:13:02.125 115 12574.40 64.28 55027.07 88888.00 2012-04-24 21:13:02.250 115 12574.35 64.25 55027.07 88888.00 2012-04-24 21:13:02.375 115 12574.35 64.30 55027.07 88888.00 2012-04-24 21:13:02.500 115 12574.33 64.30 55027.05 88888.00 2012-04-24 21:13:02.625 115 12574.25 64.30 55027.07 88888.00 2012-04-24 21:13:02.750 115 12574.27 64.28 55027.03 88888.00 2012-04-24 21:13:02.875 115 12574.30 64.28 55027.05 88888.00 2012-04-24 21:13:03.000 115 12574.23 64.28 55027.05 88888.00 2012-04-24 21:13:03.125 115 12574.25 64.25 55027.07 88888.00 2012-04-24 21:13:03.250 115 12574.23 64.28 55027.07 88888.00 2012-04-24 21:13:03.375 115 12574.25 64.25 55027.05 88888.00 2012-04-24 21:13:03.500 115 12574.27 64.28 55027.05 88888.00 2012-04-24 21:13:03.625 115 12574.23 64.30 55027.07 88888.00 2012-04-24 21:13:03.750 115 12574.15 64.33 55027.07 88888.00 2012-04-24 21:13:03.875 115 12574.08 64.33 55027.10 88888.00 2012-04-24 21:13:04.000 115 12574.08 64.30 55027.07 88888.00 2012-04-24 21:13:04.125 115 12574.02 64.28 55027.03 88888.00 2012-04-24 21:13:04.250 115 12573.95 64.25 55027.03 88888.00 2012-04-24 21:13:04.375 115 12573.98 64.25 55027.05 88888.00 2012-04-24 21:13:04.500 115 12574.02 64.25 55027.03 88888.00 2012-04-24 21:13:04.625 115 12574.00 64.25 55027.05 88888.00 2012-04-24 21:13:04.750 115 12574.00 64.25 55027.05 88888.00 2012-04-24 21:13:04.875 115 12574.00 64.22 55027.07 88888.00 2012-04-24 21:13:05.000 115 12573.90 64.20 55027.03 88888.00 2012-04-24 21:13:05.125 115 12573.83 64.22 55027.03 88888.00 2012-04-24 21:13:05.250 115 12573.80 64.25 55027.05 88888.00 2012-04-24 21:13:05.375 115 12573.85 64.25 55027.05 88888.00 2012-04-24 21:13:05.500 115 12573.88 64.28 55027.03 88888.00 2012-04-24 21:13:05.625 115 12573.77 64.25 55027.00 88888.00 2012-04-24 21:13:05.750 115 12573.73 64.30 55027.00 88888.00 2012-04-24 21:13:05.875 115 12573.73 64.30 55027.05 88888.00 2012-04-24 21:13:06.000 115 12573.73 64.25 55027.03 88888.00 2012-04-24 21:13:06.125 115 12573.70 64.25 55027.00 88888.00 2012-04-24 21:13:06.250 115 12573.65 64.25 55027.00 88888.00 2012-04-24 21:13:06.375 115 12573.67 64.30 55027.03 88888.00 2012-04-24 21:13:06.500 115 12573.60 64.33 55026.97 88888.00 2012-04-24 21:13:06.625 115 12573.55 64.30 55027.00 88888.00 2012-04-24 21:13:06.750 115 12573.58 64.30 55026.97 88888.00 2012-04-24 21:13:06.875 115 12573.58 64.33 55026.97 88888.00 2012-04-24 21:13:07.000 115 12573.58 64.33 55026.97 88888.00 2012-04-24 21:13:07.125 115 12573.55 64.35 55027.00 88888.00 2012-04-24 21:13:07.250 115 12573.45 64.38 55027.00 88888.00 2012-04-24 21:13:07.375 115 12573.45 64.38 55026.97 88888.00 2012-04-24 21:13:07.500 115 12573.52 64.35 55026.95 88888.00 2012-04-24 21:13:07.625 115 12573.52 64.35 55026.93 88888.00 2012-04-24 21:13:07.750 115 12573.42 64.40 55026.97 88888.00 2012-04-24 21:13:07.875 115 12573.40 64.45 55026.95 88888.00 2012-04-24 21:13:08.000 115 12573.38 64.45 55026.95 88888.00 2012-04-24 21:13:08.125 115 12573.40 64.45 55026.97 88888.00 2012-04-24 21:13:08.250 115 12573.33 64.42 55026.97 88888.00 2012-04-24 21:13:08.375 115 12573.33 64.45 55026.97 88888.00 2012-04-24 21:13:08.500 115 12573.35 64.45 55026.90 88888.00 2012-04-24 21:13:08.625 115 12573.33 64.45 55026.90 88888.00 2012-04-24 21:13:08.750 115 12573.38 64.47 55026.93 88888.00 2012-04-24 21:13:08.875 115 12573.40 64.47 55026.90 88888.00 2012-04-24 21:13:09.000 115 12573.40 64.45 55026.90 88888.00 2012-04-24 21:13:09.125 115 12573.35 64.45 55026.93 88888.00 2012-04-24 21:13:09.250 115 12573.33 64.47 55026.93 88888.00 2012-04-24 21:13:09.375 115 12573.35 64.50 55026.93 88888.00 2012-04-24 21:13:09.500 115 12573.35 64.53 55026.90 88888.00 2012-04-24 21:13:09.625 115 12573.35 64.55 55026.90 88888.00 2012-04-24 21:13:09.750 115 12573.35 64.55 55026.93 88888.00 2012-04-24 21:13:09.875 115 12573.33 64.58 55026.90 88888.00 2012-04-24 21:13:10.000 115 12573.33 64.55 55026.85 88888.00 2012-04-24 21:13:10.125 115 12573.30 64.58 55026.85 88888.00 2012-04-24 21:13:10.250 115 12573.25 64.58 55026.90 88888.00 2012-04-24 21:13:10.375 115 12573.27 64.62 55026.88 88888.00 2012-04-24 21:13:10.500 115 12573.35 64.62 55026.88 88888.00 2012-04-24 21:13:10.625 115 12573.38 64.58 55026.85 88888.00 2012-04-24 21:13:10.750 115 12573.30 64.58 55026.82 88888.00 2012-04-24 21:13:10.875 115 12573.25 64.58 55026.82 88888.00 2012-04-24 21:13:11.000 115 12573.30 64.58 55026.82 88888.00 2012-04-24 21:13:11.125 115 12573.30 64.60 55026.82 88888.00 2012-04-24 21:13:11.250 115 12573.23 64.60 55026.82 88888.00 2012-04-24 21:13:11.375 115 12573.25 64.62 55026.82 88888.00 2012-04-24 21:13:11.500 115 12573.27 64.67 55026.80 88888.00 2012-04-24 21:13:11.625 115 12573.30 64.70 55026.80 88888.00 2012-04-24 21:13:11.750 115 12573.27 64.70 55026.82 88888.00 2012-04-24 21:13:11.875 115 12573.23 64.70 55026.82 88888.00 2012-04-24 21:13:12.000 115 12573.25 64.70 55026.80 88888.00 2012-04-24 21:13:12.125 115 12573.25 64.72 55026.80 88888.00 2012-04-24 21:13:12.250 115 12573.23 64.70 55026.80 88888.00 2012-04-24 21:13:12.375 115 12573.27 64.72 55026.78 88888.00 2012-04-24 21:13:12.500 115 12573.25 64.75 55026.78 88888.00 2012-04-24 21:13:12.625 115 12573.25 64.75 55026.75 88888.00 2012-04-24 21:13:12.750 115 12573.27 64.78 55026.75 88888.00 2012-04-24 21:13:12.875 115 12573.23 64.80 55026.75 88888.00 2012-04-24 21:13:13.000 115 12573.17 64.80 55026.72 88888.00 2012-04-24 21:13:13.125 115 12573.15 64.83 55026.75 88888.00 2012-04-24 21:13:13.250 115 12573.17 64.83 55026.72 88888.00 2012-04-24 21:13:13.375 115 12573.17 64.80 55026.70 88888.00 2012-04-24 21:13:13.500 115 12573.12 64.83 55026.70 88888.00 2012-04-24 21:13:13.625 115 12573.15 64.88 55026.72 88888.00 2012-04-24 21:13:13.750 115 12573.15 64.90 55026.72 88888.00 2012-04-24 21:13:13.875 115 12573.17 64.92 55026.72 88888.00 2012-04-24 21:13:14.000 115 12573.25 64.97 55026.68 88888.00 2012-04-24 21:13:14.125 115 12573.27 65.00 55026.70 88888.00 2012-04-24 21:13:14.250 115 12573.23 64.97 55026.70 88888.00 2012-04-24 21:13:14.375 115 12573.27 65.03 55026.70 88888.00 2012-04-24 21:13:14.500 115 12573.30 65.05 55026.68 88888.00 2012-04-24 21:13:14.625 115 12573.33 65.08 55026.65 88888.00 2012-04-24 21:13:14.750 115 12573.33 65.12 55026.65 88888.00 2012-04-24 21:13:14.875 115 12573.33 65.10 55026.62 88888.00 2012-04-24 21:13:15.000 115 12573.35 65.15 55026.57 88888.00 2012-04-24 21:13:15.125 115 12573.38 65.17 55026.57 88888.00 2012-04-24 21:13:15.250 115 12573.42 65.22 55026.60 88888.00 2012-04-24 21:13:15.375 115 12573.50 65.28 55026.60 88888.00 2012-04-24 21:13:15.500 115 12573.52 65.25 55026.62 88888.00 2012-04-24 21:13:15.625 115 12573.52 65.30 55026.60 88888.00 2012-04-24 21:13:15.750 115 12573.48 65.33 55026.55 88888.00 2012-04-24 21:13:15.875 115 12573.45 65.38 55026.57 88888.00 2012-04-24 21:13:16.000 115 12573.45 65.42 55026.55 88888.00 2012-04-24 21:13:16.125 115 12573.40 65.42 55026.55 88888.00 2012-04-24 21:13:16.250 115 12573.42 65.45 55026.55 88888.00 2012-04-24 21:13:16.375 115 12573.55 65.47 55026.55 88888.00 2012-04-24 21:13:16.500 115 12573.55 65.50 55026.55 88888.00 2012-04-24 21:13:16.625 115 12573.50 65.53 55026.53 88888.00 2012-04-24 21:13:16.750 115 12573.55 65.58 55026.50 88888.00 2012-04-24 21:13:16.875 115 12573.60 65.62 55026.53 88888.00 2012-04-24 21:13:17.000 115 12573.60 65.62 55026.53 88888.00 2012-04-24 21:13:17.125 115 12573.60 65.65 55026.50 88888.00 2012-04-24 21:13:17.250 115 12573.60 65.70 55026.50 88888.00 2012-04-24 21:13:17.375 115 12573.65 65.70 55026.47 88888.00 2012-04-24 21:13:17.500 115 12573.67 65.75 55026.47 88888.00 2012-04-24 21:13:17.625 115 12573.65 65.78 55026.47 88888.00 2012-04-24 21:13:17.750 115 12573.62 65.78 55026.45 88888.00 2012-04-24 21:13:17.875 115 12573.62 65.80 55026.45 88888.00 2012-04-24 21:13:18.000 115 12573.67 65.85 55026.45 88888.00 2012-04-24 21:13:18.125 115 12573.70 65.85 55026.45 88888.00 2012-04-24 21:13:18.250 115 12573.67 65.88 55026.45 88888.00 2012-04-24 21:13:18.375 115 12573.70 65.90 55026.45 88888.00 2012-04-24 21:13:18.500 115 12573.73 65.95 55026.45 88888.00 2012-04-24 21:13:18.625 115 12573.70 65.97 55026.43 88888.00 2012-04-24 21:13:18.750 115 12573.73 66.03 55026.45 88888.00 2012-04-24 21:13:18.875 115 12573.77 66.03 55026.43 88888.00 2012-04-24 21:13:19.000 115 12573.83 66.03 55026.40 88888.00 2012-04-24 21:13:19.125 115 12573.80 66.05 55026.40 88888.00 2012-04-24 21:13:19.250 115 12573.75 66.10 55026.40 88888.00 2012-04-24 21:13:19.375 115 12573.73 66.12 55026.38 88888.00 2012-04-24 21:13:19.500 115 12573.75 66.12 55026.38 88888.00 2012-04-24 21:13:19.625 115 12573.77 66.15 55026.38 88888.00 2012-04-24 21:13:19.750 115 12573.83 66.17 55026.38 88888.00 2012-04-24 21:13:19.875 115 12573.80 66.22 55026.35 88888.00 2012-04-24 21:13:20.000 115 12573.85 66.22 55026.32 88888.00 2012-04-24 21:13:20.125 115 12573.88 66.25 55026.35 88888.00 2012-04-24 21:13:20.250 115 12573.83 66.25 55026.32 88888.00 2012-04-24 21:13:20.375 115 12573.85 66.28 55026.32 88888.00 2012-04-24 21:13:20.500 115 12573.77 66.33 55026.35 88888.00 2012-04-24 21:13:20.625 115 12573.75 66.35 55026.35 88888.00 2012-04-24 21:13:20.750 115 12573.77 66.35 55026.35 88888.00 2012-04-24 21:13:20.875 115 12573.80 66.35 55026.35 88888.00 2012-04-24 21:13:21.000 115 12573.83 66.35 55026.35 88888.00 2012-04-24 21:13:21.125 115 12573.77 66.35 55026.32 88888.00 2012-04-24 21:13:21.250 115 12573.70 66.40 55026.32 88888.00 2012-04-24 21:13:21.375 115 12573.70 66.42 55026.35 88888.00 2012-04-24 21:13:21.500 115 12573.70 66.45 55026.32 88888.00 2012-04-24 21:13:21.625 115 12573.77 66.42 55026.32 88888.00 2012-04-24 21:13:21.750 115 12573.80 66.45 55026.30 88888.00 2012-04-24 21:13:21.875 115 12573.77 66.47 55026.28 88888.00 2012-04-24 21:13:22.000 115 12573.77 66.47 55026.30 88888.00 2012-04-24 21:13:22.125 115 12573.77 66.50 55026.28 88888.00 2012-04-24 21:13:22.250 115 12573.73 66.50 55026.30 88888.00 2012-04-24 21:13:22.375 115 12573.75 66.55 55026.30 88888.00 2012-04-24 21:13:22.500 115 12573.75 66.58 55026.30 88888.00 2012-04-24 21:13:22.625 115 12573.73 66.58 55026.30 88888.00 2012-04-24 21:13:22.750 115 12573.67 66.55 55026.25 88888.00 2012-04-24 21:13:22.875 115 12573.67 66.58 55026.25 88888.00 2012-04-24 21:13:23.000 115 12573.75 66.65 55026.28 88888.00 2012-04-24 21:13:23.125 115 12573.83 66.62 55026.28 88888.00 2012-04-24 21:13:23.250 115 12573.77 66.67 55026.22 88888.00 2012-04-24 21:13:23.375 115 12573.75 66.67 55026.22 88888.00 2012-04-24 21:13:23.500 115 12573.70 66.72 55026.25 88888.00 2012-04-24 21:13:23.625 115 12573.70 66.72 55026.25 88888.00 2012-04-24 21:13:23.750 115 12573.70 66.75 55026.25 88888.00 2012-04-24 21:13:23.875 115 12573.75 66.75 55026.20 88888.00 2012-04-24 21:13:24.000 115 12573.80 66.80 55026.15 88888.00 2012-04-24 21:13:24.125 115 12573.80 66.80 55026.20 88888.00 2012-04-24 21:13:24.250 115 12573.80 66.80 55026.22 88888.00 2012-04-24 21:13:24.375 115 12573.80 66.85 55026.18 88888.00 2012-04-24 21:13:24.500 115 12573.77 66.85 55026.18 88888.00 2012-04-24 21:13:24.625 115 12573.77 66.85 55026.18 88888.00 2012-04-24 21:13:24.750 115 12573.75 66.92 55026.22 88888.00 2012-04-24 21:13:24.875 115 12573.80 66.92 55026.20 88888.00 2012-04-24 21:13:25.000 115 12573.85 66.95 55026.18 88888.00 2012-04-24 21:13:25.125 115 12573.80 66.95 55026.20 88888.00 2012-04-24 21:13:25.250 115 12573.70 66.95 55026.20 88888.00 2012-04-24 21:13:25.375 115 12573.77 67.00 55026.18 88888.00 2012-04-24 21:13:25.500 115 12573.88 67.05 55026.18 88888.00 2012-04-24 21:13:25.625 115 12573.85 67.05 55026.18 88888.00 2012-04-24 21:13:25.750 115 12573.80 67.03 55026.15 88888.00 2012-04-24 21:13:25.875 115 12573.85 67.03 55026.15 88888.00 2012-04-24 21:13:26.000 115 12573.90 67.08 55026.10 88888.00 2012-04-24 21:13:26.125 115 12573.88 67.12 55026.15 88888.00 2012-04-24 21:13:26.250 115 12573.80 67.10 55026.15 88888.00 2012-04-24 21:13:26.375 115 12573.83 67.12 55026.15 88888.00 2012-04-24 21:13:26.500 115 12573.80 67.12 55026.15 88888.00 2012-04-24 21:13:26.625 115 12573.83 67.17 55026.12 88888.00 2012-04-24 21:13:26.750 115 12573.80 67.20 55026.10 88888.00 2012-04-24 21:13:26.875 115 12573.70 67.22 55026.10 88888.00 2012-04-24 21:13:27.000 115 12573.67 67.22 55026.07 88888.00 2012-04-24 21:13:27.125 115 12573.70 67.22 55026.10 88888.00 2012-04-24 21:13:27.250 115 12573.65 67.25 55026.12 88888.00 2012-04-24 21:13:27.375 115 12573.67 67.25 55026.12 88888.00 2012-04-24 21:13:27.500 115 12573.70 67.28 55026.10 88888.00 2012-04-24 21:13:27.625 115 12573.62 67.28 55026.07 88888.00 2012-04-24 21:13:27.750 115 12573.60 67.25 55026.07 88888.00 2012-04-24 21:13:27.875 115 12573.55 67.28 55026.07 88888.00 2012-04-24 21:13:28.000 115 12573.55 67.28 55026.05 88888.00 2012-04-24 21:13:28.125 115 12573.52 67.33 55026.05 88888.00 2012-04-24 21:13:28.250 115 12573.52 67.35 55026.05 88888.00 2012-04-24 21:13:28.375 115 12573.50 67.35 55026.05 88888.00 2012-04-24 21:13:28.500 115 12573.55 67.35 55026.05 88888.00 2012-04-24 21:13:28.625 115 12573.55 67.40 55026.05 88888.00 2012-04-24 21:13:28.750 115 12573.60 67.38 55026.07 88888.00 2012-04-24 21:13:28.875 115 12573.58 67.40 55026.05 88888.00 2012-04-24 21:13:29.000 115 12573.58 67.38 55026.05 88888.00 2012-04-24 21:13:29.125 115 12573.60 67.40 55026.07 88888.00 2012-04-24 21:13:29.250 115 12573.62 67.42 55026.05 88888.00 2012-04-24 21:13:29.375 115 12573.62 67.42 55026.05 88888.00 2012-04-24 21:13:29.500 115 12573.60 67.45 55026.03 88888.00 2012-04-24 21:13:29.625 115 12573.58 67.47 55026.03 88888.00 2012-04-24 21:13:29.750 115 12573.55 67.47 55026.03 88888.00 2012-04-24 21:13:29.875 115 12573.52 67.45 55026.00 88888.00 2012-04-24 21:13:30.000 115 12573.52 67.42 55026.00 88888.00 2012-04-24 21:13:30.125 115 12573.58 67.47 55026.03 88888.00 2012-04-24 21:13:30.250 115 12573.55 67.50 55026.03 88888.00 2012-04-24 21:13:30.375 115 12573.55 67.50 55026.03 88888.00 2012-04-24 21:13:30.500 115 12573.52 67.47 55026.00 88888.00 2012-04-24 21:13:30.625 115 12573.50 67.47 55025.97 88888.00 2012-04-24 21:13:30.750 115 12573.48 67.50 55025.97 88888.00 2012-04-24 21:13:30.875 115 12573.48 67.53 55026.00 88888.00 2012-04-24 21:13:31.000 115 12573.48 67.53 55025.97 88888.00 2012-04-24 21:13:31.125 115 12573.42 67.50 55025.95 88888.00 2012-04-24 21:13:31.250 115 12573.38 67.55 55025.93 88888.00 2012-04-24 21:13:31.375 115 12573.38 67.55 55025.93 88888.00 2012-04-24 21:13:31.500 115 12573.38 67.55 55025.95 88888.00 2012-04-24 21:13:31.625 115 12573.40 67.55 55025.95 88888.00 2012-04-24 21:13:31.750 115 12573.38 67.55 55025.93 88888.00 2012-04-24 21:13:31.875 115 12573.38 67.55 55025.93 88888.00 2012-04-24 21:13:32.000 115 12573.42 67.53 55025.93 88888.00 2012-04-24 21:13:32.125 115 12573.48 67.55 55025.93 88888.00 2012-04-24 21:13:32.250 115 12573.48 67.60 55025.93 88888.00 2012-04-24 21:13:32.375 115 12573.48 67.58 55025.93 88888.00 2012-04-24 21:13:32.500 115 12573.42 67.58 55025.90 88888.00 2012-04-24 21:13:32.625 115 12573.45 67.58 55025.90 88888.00 2012-04-24 21:13:32.750 115 12573.48 67.58 55025.90 88888.00 2012-04-24 21:13:32.875 115 12573.42 67.58 55025.90 88888.00 2012-04-24 21:13:33.000 115 12573.38 67.58 55025.90 88888.00 2012-04-24 21:13:33.125 115 12573.35 67.55 55025.90 88888.00 2012-04-24 21:13:33.250 115 12573.25 67.50 55025.88 88888.00 2012-04-24 21:13:33.375 115 12573.27 67.53 55025.82 88888.00 2012-04-24 21:13:33.500 115 12573.30 67.55 55025.82 88888.00 2012-04-24 21:13:33.625 115 12573.33 67.55 55025.82 88888.00 2012-04-24 21:13:33.750 115 12573.35 67.55 55025.85 88888.00 2012-04-24 21:13:33.875 115 12573.38 67.55 55025.82 88888.00 2012-04-24 21:13:34.000 115 12573.33 67.58 55025.82 88888.00 2012-04-24 21:13:34.125 115 12573.27 67.58 55025.82 88888.00 2012-04-24 21:13:34.250 115 12573.27 67.55 55025.82 88888.00 2012-04-24 21:13:34.375 115 12573.33 67.58 55025.82 88888.00 2012-04-24 21:13:34.500 115 12573.30 67.58 55025.85 88888.00 2012-04-24 21:13:34.625 115 12573.25 67.55 55025.85 88888.00 2012-04-24 21:13:34.750 115 12573.27 67.58 55025.85 88888.00 2012-04-24 21:13:34.875 115 12573.20 67.60 55025.80 88888.00 2012-04-24 21:13:35.000 115 12573.10 67.62 55025.78 88888.00 2012-04-24 21:13:35.125 115 12573.15 67.60 55025.78 88888.00 2012-04-24 21:13:35.250 115 12573.15 67.60 55025.80 88888.00 2012-04-24 21:13:35.375 115 12573.23 67.65 55025.82 88888.00 2012-04-24 21:13:35.500 115 12573.20 67.65 55025.78 88888.00 2012-04-24 21:13:35.625 115 12573.17 67.67 55025.78 88888.00 2012-04-24 21:13:35.750 115 12573.17 67.70 55025.78 88888.00 2012-04-24 21:13:35.875 115 12573.12 67.70 55025.78 88888.00 2012-04-24 21:13:36.000 115 12573.12 67.70 55025.78 88888.00 2012-04-24 21:13:36.125 115 12573.12 67.72 55025.78 88888.00 2012-04-24 21:13:36.250 115 12573.10 67.70 55025.75 88888.00 2012-04-24 21:13:36.375 115 12573.15 67.75 55025.75 88888.00 2012-04-24 21:13:36.500 115 12573.20 67.75 55025.72 88888.00 2012-04-24 21:13:36.625 115 12573.25 67.75 55025.72 88888.00 2012-04-24 21:13:36.750 115 12573.25 67.75 55025.72 88888.00 2012-04-24 21:13:36.875 115 12573.25 67.75 55025.72 88888.00 2012-04-24 21:13:37.000 115 12573.20 67.78 55025.70 88888.00 2012-04-24 21:13:37.125 115 12573.15 67.83 55025.70 88888.00 2012-04-24 21:13:37.250 115 12573.15 67.80 55025.68 88888.00 2012-04-24 21:13:37.375 115 12573.20 67.83 55025.68 88888.00 2012-04-24 21:13:37.500 115 12573.20 67.85 55025.70 88888.00 2012-04-24 21:13:37.625 115 12573.20 67.88 55025.68 88888.00 2012-04-24 21:13:37.750 115 12573.23 67.90 55025.65 88888.00 2012-04-24 21:13:37.875 115 12573.20 67.90 55025.70 88888.00 2012-04-24 21:13:38.000 115 12573.17 67.88 55025.68 88888.00 2012-04-24 21:13:38.125 115 12573.15 67.90 55025.68 88888.00 2012-04-24 21:13:38.250 115 12573.12 67.90 55025.65 88888.00 2012-04-24 21:13:38.375 115 12573.17 67.92 55025.62 88888.00 2012-04-24 21:13:38.500 115 12573.23 67.95 55025.62 88888.00 2012-04-24 21:13:38.625 115 12573.25 67.95 55025.60 88888.00 2012-04-24 21:13:38.750 115 12573.25 67.97 55025.62 88888.00 2012-04-24 21:13:38.875 115 12573.30 68.03 55025.62 88888.00 2012-04-24 21:13:39.000 115 12573.33 68.05 55025.62 88888.00 2012-04-24 21:13:39.125 115 12573.33 68.05 55025.62 88888.00 2012-04-24 21:13:39.250 115 12573.23 68.08 55025.60 88888.00 2012-04-24 21:13:39.375 115 12573.23 68.05 55025.57 88888.00 2012-04-24 21:13:39.500 115 12573.25 68.08 55025.60 88888.00 2012-04-24 21:13:39.625 115 12573.17 68.10 55025.60 88888.00 2012-04-24 21:13:39.750 115 12573.12 68.12 55025.57 88888.00 2012-04-24 21:13:39.875 115 12573.10 68.10 55025.55 88888.00 2012-04-24 21:13:40.000 115 12573.10 68.15 55025.53 88888.00 2012-04-24 21:13:40.125 115 12573.08 68.17 55025.55 88888.00 2012-04-24 21:13:40.250 115 12573.08 68.17 55025.55 88888.00 2012-04-24 21:13:40.375 115 12573.10 68.22 55025.57 88888.00 2012-04-24 21:13:40.500 115 12573.10 68.28 55025.55 88888.00 2012-04-24 21:13:40.625 115 12573.05 68.28 55025.55 88888.00 2012-04-24 21:13:40.750 115 12573.02 68.30 55025.55 88888.00 2012-04-24 21:13:40.875 115 12573.08 68.30 55025.55 88888.00 2012-04-24 21:13:41.000 115 12573.10 68.30 55025.47 88888.00 2012-04-24 21:13:41.125 115 12573.10 68.35 55025.53 88888.00 2012-04-24 21:13:41.250 115 12573.02 68.35 55025.55 88888.00 2012-04-24 21:13:41.375 115 12573.05 68.38 55025.53 88888.00 2012-04-24 21:13:41.500 115 12573.05 68.38 55025.50 88888.00 2012-04-24 21:13:41.625 115 12573.00 68.38 55025.50 88888.00 2012-04-24 21:13:41.750 115 12572.98 68.42 55025.47 88888.00 2012-04-24 21:13:41.875 115 12573.08 68.40 55025.47 88888.00 2012-04-24 21:13:42.000 115 12573.05 68.38 55025.47 88888.00 2012-04-24 21:13:42.125 115 12572.98 68.38 55025.45 88888.00 2012-04-24 21:13:42.250 115 12572.95 68.42 55025.47 88888.00 2012-04-24 21:13:42.375 115 12572.95 68.45 55025.47 88888.00 2012-04-24 21:13:42.500 115 12572.95 68.50 55025.50 88888.00 2012-04-24 21:13:42.625 115 12572.98 68.53 55025.47 88888.00 2012-04-24 21:13:42.750 115 12572.98 68.53 55025.45 88888.00 2012-04-24 21:13:42.875 115 12572.88 68.53 55025.45 88888.00 2012-04-24 21:13:43.000 115 12572.90 68.55 55025.43 88888.00 2012-04-24 21:13:43.125 115 12572.95 68.58 55025.45 88888.00 2012-04-24 21:13:43.250 115 12572.95 68.58 55025.45 88888.00 2012-04-24 21:13:43.375 115 12572.98 68.60 55025.43 88888.00 2012-04-24 21:13:43.500 115 12573.00 68.65 55025.40 88888.00 2012-04-24 21:13:43.625 115 12572.92 68.65 55025.40 88888.00 2012-04-24 21:13:43.750 115 12572.85 68.65 55025.40 88888.00 2012-04-24 21:13:43.875 115 12572.83 68.70 55025.38 88888.00 2012-04-24 21:13:44.000 115 12572.77 68.72 55025.35 88888.00 2012-04-24 21:13:44.125 115 12572.83 68.72 55025.35 88888.00 2012-04-24 21:13:44.250 115 12572.88 68.70 55025.38 88888.00 2012-04-24 21:13:44.375 115 12572.85 68.72 55025.35 88888.00 2012-04-24 21:13:44.500 115 12572.80 68.72 55025.32 88888.00 2012-04-24 21:13:44.625 115 12572.80 68.78 55025.32 88888.00 2012-04-24 21:13:44.750 115 12572.80 68.78 55025.38 88888.00 2012-04-24 21:13:44.875 115 12572.85 68.80 55025.35 88888.00 2012-04-24 21:13:45.000 115 12572.88 68.83 55025.35 88888.00 2012-04-24 21:13:45.125 115 12572.80 68.85 55025.32 88888.00 2012-04-24 21:13:45.250 115 12572.73 68.85 55025.30 88888.00 2012-04-24 21:13:45.375 115 12572.80 68.85 55025.30 88888.00 2012-04-24 21:13:45.500 115 12572.77 68.92 55025.32 88888.00 2012-04-24 21:13:45.625 115 12572.77 68.92 55025.30 88888.00 2012-04-24 21:13:45.750 115 12572.75 68.92 55025.25 88888.00 2012-04-24 21:13:45.875 115 12572.75 68.92 55025.28 88888.00 2012-04-24 21:13:46.000 115 12572.73 68.92 55025.25 88888.00 2012-04-24 21:13:46.125 115 12572.70 68.97 55025.28 88888.00 2012-04-24 21:13:46.250 115 12572.73 69.00 55025.25 88888.00 2012-04-24 21:13:46.375 115 12572.73 69.03 55025.28 88888.00 2012-04-24 21:13:46.500 115 12572.70 69.05 55025.25 88888.00 2012-04-24 21:13:46.625 115 12572.75 69.05 55025.28 88888.00 2012-04-24 21:13:46.750 115 12572.77 69.10 55025.25 88888.00 2012-04-24 21:13:46.875 115 12572.77 69.08 55025.25 88888.00 2012-04-24 21:13:47.000 115 12572.73 69.03 55025.22 88888.00 2012-04-24 21:13:47.125 115 12572.62 69.08 55025.22 88888.00 2012-04-24 21:13:47.250 115 12572.52 69.10 55025.20 88888.00 2012-04-24 21:13:47.375 115 12572.58 69.12 55025.20 88888.00 2012-04-24 21:13:47.500 115 12572.62 69.15 55025.20 88888.00 2012-04-24 21:13:47.625 115 12572.62 69.15 55025.20 88888.00 2012-04-24 21:13:47.750 115 12572.62 69.17 55025.15 88888.00 2012-04-24 21:13:47.875 115 12572.55 69.17 55025.12 88888.00 2012-04-24 21:13:48.000 115 12572.58 69.17 55025.15 88888.00 2012-04-24 21:13:48.125 115 12572.60 69.20 55025.15 88888.00 2012-04-24 21:13:48.250 115 12572.60 69.22 55025.18 88888.00 2012-04-24 21:13:48.375 115 12572.58 69.20 55025.15 88888.00 2012-04-24 21:13:48.500 115 12572.55 69.22 55025.12 88888.00 2012-04-24 21:13:48.625 115 12572.58 69.28 55025.10 88888.00 2012-04-24 21:13:48.750 115 12572.58 69.25 55025.12 88888.00 2012-04-24 21:13:48.875 115 12572.65 69.28 55025.12 88888.00 2012-04-24 21:13:49.000 115 12572.62 69.28 55025.07 88888.00 2012-04-24 21:13:49.125 115 12572.62 69.28 55025.07 88888.00 2012-04-24 21:13:49.250 115 12572.67 69.28 55025.05 88888.00 2012-04-24 21:13:49.375 115 12572.75 69.33 55025.07 88888.00 2012-04-24 21:13:49.500 115 12572.70 69.33 55025.07 88888.00 2012-04-24 21:13:49.625 115 12572.58 69.33 55025.07 88888.00 2012-04-24 21:13:49.750 115 12572.48 69.33 55025.07 88888.00 2012-04-24 21:13:49.875 115 12572.48 69.33 55025.03 88888.00 2012-04-24 21:13:50.000 115 12572.60 69.33 55025.00 88888.00 2012-04-24 21:13:50.125 115 12572.62 69.33 55025.00 88888.00 2012-04-24 21:13:50.250 115 12572.55 69.33 55025.00 88888.00 2012-04-24 21:13:50.375 115 12572.55 69.35 55025.00 88888.00 2012-04-24 21:13:50.500 115 12572.55 69.35 55024.97 88888.00 2012-04-24 21:13:50.625 115 12572.52 69.38 55024.97 88888.00 2012-04-24 21:13:50.750 115 12572.48 69.38 55025.00 88888.00 2012-04-24 21:13:50.875 115 12572.50 69.38 55025.00 88888.00 2012-04-24 21:13:51.000 115 12572.50 69.40 55024.97 88888.00 2012-04-24 21:13:51.125 115 12572.40 69.40 55025.00 88888.00 2012-04-24 21:13:51.250 115 12572.42 69.42 55024.97 88888.00 2012-04-24 21:13:51.375 115 12572.45 69.42 55024.95 88888.00 2012-04-24 21:13:51.500 115 12572.35 69.45 55024.97 88888.00 2012-04-24 21:13:51.625 115 12572.33 69.45 55025.00 88888.00 2012-04-24 21:13:51.750 115 12572.33 69.45 55024.97 88888.00 2012-04-24 21:13:51.875 115 12572.35 69.45 55024.97 88888.00 2012-04-24 21:13:52.000 115 12572.33 69.45 55024.95 88888.00 2012-04-24 21:13:52.125 115 12572.30 69.45 55024.97 88888.00 2012-04-24 21:13:52.250 115 12572.25 69.45 55024.95 88888.00 2012-04-24 21:13:52.375 115 12572.25 69.47 55024.97 88888.00 2012-04-24 21:13:52.500 115 12572.20 69.45 55024.95 88888.00 2012-04-24 21:13:52.625 115 12572.25 69.42 55024.95 88888.00 2012-04-24 21:13:52.750 115 12572.27 69.45 55024.93 88888.00 2012-04-24 21:13:52.875 115 12572.25 69.45 55024.93 88888.00 2012-04-24 21:13:53.000 115 12572.20 69.45 55024.90 88888.00 2012-04-24 21:13:53.125 115 12572.17 69.45 55024.93 88888.00 2012-04-24 21:13:53.250 115 12572.15 69.42 55024.90 88888.00 2012-04-24 21:13:53.375 115 12572.17 69.45 55024.88 88888.00 2012-04-24 21:13:53.500 115 12572.20 69.47 55024.88 88888.00 2012-04-24 21:13:53.625 115 12572.12 69.45 55024.88 88888.00 2012-04-24 21:13:53.750 115 12572.08 69.42 55024.88 88888.00 2012-04-24 21:13:53.875 115 12572.10 69.42 55024.88 88888.00 2012-04-24 21:13:54.000 115 12572.17 69.42 55024.88 88888.00 2012-04-24 21:13:54.125 115 12572.15 69.45 55024.88 88888.00 2012-04-24 21:13:54.250 115 12572.15 69.40 55024.85 88888.00 2012-04-24 21:13:54.375 115 12572.20 69.42 55024.82 88888.00 2012-04-24 21:13:54.500 115 12572.12 69.47 55024.82 88888.00 2012-04-24 21:13:54.625 115 12572.10 69.47 55024.82 88888.00 2012-04-24 21:13:54.750 115 12572.08 69.50 55024.82 88888.00 2012-04-24 21:13:54.875 115 12572.08 69.50 55024.82 88888.00 2012-04-24 21:13:55.000 115 12572.10 69.47 55024.80 88888.00 2012-04-24 21:13:55.125 115 12572.10 69.47 55024.80 88888.00 2012-04-24 21:13:55.250 115 12572.08 69.47 55024.78 88888.00 2012-04-24 21:13:55.375 115 12572.08 69.47 55024.78 88888.00 2012-04-24 21:13:55.500 115 12572.10 69.47 55024.78 88888.00 2012-04-24 21:13:55.625 115 12572.12 69.47 55024.78 88888.00 2012-04-24 21:13:55.750 115 12572.08 69.45 55024.78 88888.00 2012-04-24 21:13:55.875 115 12572.10 69.45 55024.78 88888.00 2012-04-24 21:13:56.000 115 12572.17 69.45 55024.75 88888.00 2012-04-24 21:13:56.125 115 12572.17 69.45 55024.75 88888.00 2012-04-24 21:13:56.250 115 12572.17 69.45 55024.75 88888.00 2012-04-24 21:13:56.375 115 12572.20 69.45 55024.75 88888.00 2012-04-24 21:13:56.500 115 12572.15 69.42 55024.75 88888.00 2012-04-24 21:13:56.625 115 12572.15 69.42 55024.72 88888.00 2012-04-24 21:13:56.750 115 12572.15 69.42 55024.72 88888.00 2012-04-24 21:13:56.875 115 12572.15 69.42 55024.72 88888.00 2012-04-24 21:13:57.000 115 12572.12 69.40 55024.70 88888.00 2012-04-24 21:13:57.125 115 12572.15 69.42 55024.70 88888.00 2012-04-24 21:13:57.250 115 12572.17 69.40 55024.72 88888.00 2012-04-24 21:13:57.375 115 12572.20 69.40 55024.68 88888.00 2012-04-24 21:13:57.500 115 12572.20 69.40 55024.68 88888.00 2012-04-24 21:13:57.625 115 12572.17 69.38 55024.65 88888.00 2012-04-24 21:13:57.750 115 12572.20 69.38 55024.65 88888.00 2012-04-24 21:13:57.875 115 12572.20 69.40 55024.68 88888.00 2012-04-24 21:13:58.000 115 12572.23 69.38 55024.62 88888.00 2012-04-24 21:13:58.125 115 12572.27 69.33 55024.60 88888.00 2012-04-24 21:13:58.250 115 12572.25 69.30 55024.60 88888.00 2012-04-24 21:13:58.375 115 12572.30 69.33 55024.60 88888.00 2012-04-24 21:13:58.500 115 12572.35 69.33 55024.60 88888.00 2012-04-24 21:13:58.625 115 12572.35 69.30 55024.57 88888.00 2012-04-24 21:13:58.750 115 12572.38 69.30 55024.60 88888.00 2012-04-24 21:13:58.875 115 12572.42 69.30 55024.57 88888.00 2012-04-24 21:13:59.000 115 12572.45 69.30 55024.55 88888.00 2012-04-24 21:13:59.125 115 12572.38 69.28 55024.57 88888.00 2012-04-24 21:13:59.250 115 12572.38 69.28 55024.55 88888.00 2012-04-24 21:13:59.375 115 12572.45 69.22 55024.55 88888.00 2012-04-24 21:13:59.500 115 12572.45 69.22 55024.55 88888.00 2012-04-24 21:13:59.625 115 12572.45 69.22 55024.55 88888.00 2012-04-24 21:13:59.750 115 12572.48 69.22 55024.55 88888.00 2012-04-24 21:13:59.875 115 12572.52 69.20 55024.53 88888.00 2012-04-24 21:14:00.000 115 12572.52 69.20 55024.53 88888.00 2012-04-24 21:14:00.125 115 12572.55 69.17 55024.55 88888.00 2012-04-24 21:14:00.250 115 12572.58 69.10 55024.53 88888.00 2012-04-24 21:14:00.375 115 12572.65 69.15 55024.50 88888.00 2012-04-24 21:14:00.500 115 12572.65 69.12 55024.47 88888.00 2012-04-24 21:14:00.625 115 12572.58 69.10 55024.45 88888.00 2012-04-24 21:14:00.750 115 12572.50 69.08 55024.47 88888.00 2012-04-24 21:14:00.875 115 12572.50 69.08 55024.47 88888.00 2012-04-24 21:14:01.000 115 12572.48 69.05 55024.43 88888.00 2012-04-24 21:14:01.125 115 12572.58 69.05 55024.45 88888.00 2012-04-24 21:14:01.250 115 12572.65 69.00 55024.43 88888.00 2012-04-24 21:14:01.375 115 12572.70 68.97 55024.43 88888.00 2012-04-24 21:14:01.500 115 12572.73 69.00 55024.43 88888.00 2012-04-24 21:14:01.625 115 12572.67 68.97 55024.40 88888.00 2012-04-24 21:14:01.750 115 12572.62 68.95 55024.35 88888.00 2012-04-24 21:14:01.875 115 12572.67 68.95 55024.35 88888.00 2012-04-24 21:14:02.000 115 12572.62 68.90 55024.32 88888.00 2012-04-24 21:14:02.125 115 12572.62 68.88 55024.32 88888.00 2012-04-24 21:14:02.250 115 12572.62 68.85 55024.35 88888.00 2012-04-24 21:14:02.375 115 12572.67 68.88 55024.35 88888.00 2012-04-24 21:14:02.500 115 12572.60 68.85 55024.38 88888.00 2012-04-24 21:14:02.625 115 12572.58 68.83 55024.35 88888.00 2012-04-24 21:14:02.750 115 12572.65 68.80 55024.32 88888.00 2012-04-24 21:14:02.875 115 12572.65 68.80 55024.32 88888.00 2012-04-24 21:14:03.000 115 12572.62 68.75 55024.30 88888.00 2012-04-24 21:14:03.125 115 12572.60 68.72 55024.30 88888.00 2012-04-24 21:14:03.250 115 12572.65 68.70 55024.28 88888.00 2012-04-24 21:14:03.375 115 12572.67 68.70 55024.30 88888.00 2012-04-24 21:14:03.500 115 12572.67 68.72 55024.28 88888.00 2012-04-24 21:14:03.625 115 12572.65 68.67 55024.28 88888.00 2012-04-24 21:14:03.750 115 12572.73 68.65 55024.25 88888.00 2012-04-24 21:14:03.875 115 12572.75 68.67 55024.25 88888.00 2012-04-24 21:14:04.000 115 12572.75 68.65 55024.22 88888.00 2012-04-24 21:14:04.125 115 12572.77 68.58 55024.20 88888.00 2012-04-24 21:14:04.250 115 12572.73 68.58 55024.18 88888.00 2012-04-24 21:14:04.375 115 12572.75 68.58 55024.20 88888.00 2012-04-24 21:14:04.500 115 12572.75 68.60 55024.22 88888.00 2012-04-24 21:14:04.625 115 12572.83 68.58 55024.22 88888.00 2012-04-24 21:14:04.750 115 12572.85 68.55 55024.22 88888.00 2012-04-24 21:14:04.875 115 12572.88 68.53 55024.18 88888.00 2012-04-24 21:14:05.000 115 12572.90 68.53 55024.15 88888.00 2012-04-24 21:14:05.125 115 12572.92 68.53 55024.18 88888.00 2012-04-24 21:14:05.250 115 12572.85 68.50 55024.20 88888.00 2012-04-24 21:14:05.375 115 12572.88 68.53 55024.18 88888.00 2012-04-24 21:14:05.500 115 12572.92 68.50 55024.18 88888.00 2012-04-24 21:14:05.625 115 12572.92 68.47 55024.15 88888.00 2012-04-24 21:14:05.750 115 12572.92 68.45 55024.12 88888.00 2012-04-24 21:14:05.875 115 12573.00 68.42 55024.12 88888.00 2012-04-24 21:14:06.000 115 12573.00 68.42 55024.10 88888.00 2012-04-24 21:14:06.125 115 12573.00 68.42 55024.15 88888.00 2012-04-24 21:14:06.250 115 12573.00 68.40 55024.15 88888.00 2012-04-24 21:14:06.375 115 12572.95 68.38 55024.12 88888.00 2012-04-24 21:14:06.500 115 12572.92 68.35 55024.10 88888.00 2012-04-24 21:14:06.625 115 12572.90 68.35 55024.07 88888.00 2012-04-24 21:14:06.750 115 12572.90 68.40 55024.10 88888.00 2012-04-24 21:14:06.875 115 12572.95 68.35 55024.10 88888.00 2012-04-24 21:14:07.000 115 12572.92 68.30 55024.05 88888.00 2012-04-24 21:14:07.125 115 12572.90 68.28 55024.05 88888.00 2012-04-24 21:14:07.250 115 12572.88 68.30 55024.05 88888.00 2012-04-24 21:14:07.375 115 12572.92 68.33 55024.05 88888.00 2012-04-24 21:14:07.500 115 12572.98 68.35 55024.05 88888.00 2012-04-24 21:14:07.625 115 12572.92 68.30 55024.05 88888.00 2012-04-24 21:14:07.750 115 12572.88 68.33 55024.03 88888.00 2012-04-24 21:14:07.875 115 12572.92 68.33 55024.05 88888.00 2012-04-24 21:14:08.000 115 12572.92 68.30 55024.03 88888.00 2012-04-24 21:14:08.125 115 12572.95 68.30 55024.05 88888.00 2012-04-24 21:14:08.250 115 12572.95 68.25 55024.05 88888.00 2012-04-24 21:14:08.375 115 12572.90 68.25 55024.05 88888.00 2012-04-24 21:14:08.500 115 12572.88 68.25 55024.03 88888.00 2012-04-24 21:14:08.625 115 12572.90 68.28 55024.00 88888.00 2012-04-24 21:14:08.750 115 12572.90 68.25 55024.00 88888.00 2012-04-24 21:14:08.875 115 12572.92 68.25 55024.00 88888.00 2012-04-24 21:14:09.000 115 12572.95 68.25 55024.00 88888.00 2012-04-24 21:14:09.125 115 12572.92 68.25 55024.00 88888.00 2012-04-24 21:14:09.250 115 12572.88 68.28 55024.00 88888.00 2012-04-24 21:14:09.375 115 12572.88 68.28 55024.00 88888.00 2012-04-24 21:14:09.500 115 12572.85 68.30 55023.97 88888.00 2012-04-24 21:14:09.625 115 12572.90 68.30 55024.00 88888.00 2012-04-24 21:14:09.750 115 12572.92 68.25 55024.00 88888.00 2012-04-24 21:14:09.875 115 12572.92 68.25 55023.97 88888.00 2012-04-24 21:14:10.000 115 12572.90 68.25 55023.95 88888.00 2012-04-24 21:14:10.125 115 12572.92 68.25 55023.95 88888.00 2012-04-24 21:14:10.250 115 12572.90 68.28 55023.97 88888.00 2012-04-24 21:14:10.375 115 12572.95 68.30 55023.97 88888.00 2012-04-24 21:14:10.500 115 12573.00 68.28 55023.93 88888.00 2012-04-24 21:14:10.625 115 12573.02 68.28 55023.95 88888.00 2012-04-24 21:14:10.750 115 12572.92 68.28 55023.93 88888.00 2012-04-24 21:14:10.875 115 12572.85 68.25 55023.95 88888.00 2012-04-24 21:14:11.000 115 12572.85 68.28 55023.93 88888.00 2012-04-24 21:14:11.125 115 12572.88 68.30 55023.95 88888.00 2012-04-24 21:14:11.250 115 12572.88 68.30 55023.93 88888.00 2012-04-24 21:14:11.375 115 12572.90 68.30 55023.93 88888.00 2012-04-24 21:14:11.500 115 12572.90 68.33 55023.95 88888.00 2012-04-24 21:14:11.625 115 12572.90 68.30 55023.93 88888.00 2012-04-24 21:14:11.750 115 12572.88 68.30 55023.93 88888.00 2012-04-24 21:14:11.875 115 12572.85 68.28 55023.93 88888.00 2012-04-24 21:14:12.000 115 12572.83 68.28 55023.88 88888.00 2012-04-24 21:14:12.125 115 12572.75 68.28 55023.90 88888.00 2012-04-24 21:14:12.250 115 12572.67 68.33 55023.90 88888.00 2012-04-24 21:14:12.375 115 12572.77 68.30 55023.88 88888.00 2012-04-24 21:14:12.500 115 12572.80 68.28 55023.88 88888.00 2012-04-24 21:14:12.625 115 12572.77 68.22 55023.88 88888.00 2012-04-24 21:14:12.750 115 12572.75 68.22 55023.85 88888.00 2012-04-24 21:14:12.875 115 12572.77 68.25 55023.88 88888.00 2012-04-24 21:14:13.000 115 12572.80 68.20 55023.85 88888.00 2012-04-24 21:14:13.125 115 12572.83 68.17 55023.88 88888.00 2012-04-24 21:14:13.250 115 12572.80 68.17 55023.85 88888.00 2012-04-24 21:14:13.375 115 12572.83 68.15 55023.82 88888.00 2012-04-24 21:14:13.500 115 12572.77 68.15 55023.82 88888.00 2012-04-24 21:14:13.625 115 12572.77 68.17 55023.85 88888.00 2012-04-24 21:14:13.750 115 12572.77 68.20 55023.85 88888.00 2012-04-24 21:14:13.875 115 12572.75 68.22 55023.88 88888.00 2012-04-24 21:14:14.000 115 12572.73 68.15 55023.82 88888.00 2012-04-24 21:14:14.125 115 12572.75 68.12 55023.85 88888.00 2012-04-24 21:14:14.250 115 12572.73 68.15 55023.85 88888.00 2012-04-24 21:14:14.375 115 12572.77 68.12 55023.88 88888.00 2012-04-24 21:14:14.500 115 12572.70 68.12 55023.85 88888.00 2012-04-24 21:14:14.625 115 12572.65 68.12 55023.82 88888.00 2012-04-24 21:14:14.750 115 12572.60 68.12 55023.80 88888.00 2012-04-24 21:14:14.875 115 12572.60 68.12 55023.80 88888.00 2012-04-24 21:14:15.000 115 12572.65 68.10 55023.80 88888.00 2012-04-24 21:14:15.125 115 12572.62 68.12 55023.80 88888.00 2012-04-24 21:14:15.250 115 12572.55 68.12 55023.80 88888.00 2012-04-24 21:14:15.375 115 12572.55 68.12 55023.80 88888.00 2012-04-24 21:14:15.500 115 12572.52 68.10 55023.78 88888.00 2012-04-24 21:14:15.625 115 12572.52 68.08 55023.80 88888.00 2012-04-24 21:14:15.750 115 12572.52 68.08 55023.80 88888.00 2012-04-24 21:14:15.875 115 12572.52 68.05 55023.78 88888.00 2012-04-24 21:14:16.000 115 12572.50 68.05 55023.72 88888.00 2012-04-24 21:14:16.125 115 12572.45 68.05 55023.75 88888.00 2012-04-24 21:14:16.250 115 12572.45 68.05 55023.80 88888.00 2012-04-24 21:14:16.375 115 12572.42 68.05 55023.78 88888.00 2012-04-24 21:14:16.500 115 12572.35 68.05 55023.75 88888.00 2012-04-24 21:14:16.625 115 12572.35 68.03 55023.78 88888.00 2012-04-24 21:14:16.750 115 12572.42 68.00 55023.78 88888.00 2012-04-24 21:14:16.875 115 12572.50 68.00 55023.78 88888.00 2012-04-24 21:14:17.000 115 12572.48 68.00 55023.75 88888.00 2012-04-24 21:14:17.125 115 12572.42 68.00 55023.78 88888.00 2012-04-24 21:14:17.250 115 12572.35 68.00 55023.80 88888.00 2012-04-24 21:14:17.375 115 12572.35 68.00 55023.78 88888.00 2012-04-24 21:14:17.500 115 12572.40 67.97 55023.78 88888.00 2012-04-24 21:14:17.625 115 12572.40 67.95 55023.72 88888.00 2012-04-24 21:14:17.750 115 12572.42 67.95 55023.72 88888.00 2012-04-24 21:14:17.875 115 12572.42 67.95 55023.72 88888.00 2012-04-24 21:14:18.000 115 12572.40 67.95 55023.72 88888.00 2012-04-24 21:14:18.125 115 12572.35 67.92 55023.72 88888.00 2012-04-24 21:14:18.250 115 12572.38 67.90 55023.72 88888.00 2012-04-24 21:14:18.375 115 12572.42 67.90 55023.70 88888.00 2012-04-24 21:14:18.500 115 12572.40 67.88 55023.70 88888.00 2012-04-24 21:14:18.625 115 12572.38 67.85 55023.70 88888.00 2012-04-24 21:14:18.750 115 12572.35 67.83 55023.68 88888.00 2012-04-24 21:14:18.875 115 12572.33 67.80 55023.68 88888.00 2012-04-24 21:14:19.000 115 12572.35 67.78 55023.65 88888.00 2012-04-24 21:14:19.125 115 12572.35 67.80 55023.68 88888.00 2012-04-24 21:14:19.250 115 12572.35 67.75 55023.68 88888.00 2012-04-24 21:14:19.375 115 12572.38 67.72 55023.65 88888.00 2012-04-24 21:14:19.500 115 12572.40 67.70 55023.65 88888.00 2012-04-24 21:14:19.625 115 12572.42 67.70 55023.68 88888.00 2012-04-24 21:14:19.750 115 12572.48 67.67 55023.70 88888.00 2012-04-24 21:14:19.875 115 12572.48 67.65 55023.65 88888.00 2012-04-24 21:14:20.000 115 12572.45 67.62 55023.60 88888.00 2012-04-24 21:14:20.125 115 12572.45 67.60 55023.60 88888.00 2012-04-24 21:14:20.250 115 12572.40 67.58 55023.65 88888.00 2012-04-24 21:14:20.375 115 12572.48 67.55 55023.60 88888.00 2012-04-24 21:14:20.500 115 12572.48 67.50 55023.60 88888.00 2012-04-24 21:14:20.625 115 12572.42 67.47 55023.60 88888.00 2012-04-24 21:14:20.750 115 12572.40 67.45 55023.60 88888.00 2012-04-24 21:14:20.875 115 12572.48 67.45 55023.60 88888.00 2012-04-24 21:14:21.000 115 12572.50 67.45 55023.60 88888.00 2012-04-24 21:14:21.125 115 12572.48 67.42 55023.62 88888.00 2012-04-24 21:14:21.250 115 12572.42 67.38 55023.60 88888.00 2012-04-24 21:14:21.375 115 12572.45 67.35 55023.60 88888.00 2012-04-24 21:14:21.500 115 12572.40 67.35 55023.57 88888.00 2012-04-24 21:14:21.625 115 12572.42 67.35 55023.60 88888.00 2012-04-24 21:14:21.750 115 12572.45 67.30 55023.57 88888.00 2012-04-24 21:14:21.875 115 12572.50 67.25 55023.57 88888.00 2012-04-24 21:14:22.000 115 12572.48 67.25 55023.55 88888.00 2012-04-24 21:14:22.125 115 12572.48 67.25 55023.57 88888.00 2012-04-24 21:14:22.250 115 12572.40 67.25 55023.57 88888.00 2012-04-24 21:14:22.375 115 12572.40 67.25 55023.55 88888.00 2012-04-24 21:14:22.500 115 12572.40 67.25 55023.53 88888.00 2012-04-24 21:14:22.625 115 12572.42 67.22 55023.55 88888.00 2012-04-24 21:14:22.750 115 12572.40 67.22 55023.53 88888.00 2012-04-24 21:14:22.875 115 12572.40 67.20 55023.55 88888.00 2012-04-24 21:14:23.000 115 12572.45 67.20 55023.55 88888.00 2012-04-24 21:14:23.125 115 12572.50 67.20 55023.55 88888.00 2012-04-24 21:14:23.250 115 12572.45 67.17 55023.55 88888.00 2012-04-24 21:14:23.375 115 12572.45 67.17 55023.55 88888.00 2012-04-24 21:14:23.500 115 12572.48 67.15 55023.53 88888.00 2012-04-24 21:14:23.625 115 12572.52 67.17 55023.53 88888.00 2012-04-24 21:14:23.750 115 12572.48 67.17 55023.50 88888.00 2012-04-24 21:14:23.875 115 12572.42 67.17 55023.50 88888.00 2012-04-24 21:14:24.000 115 12572.42 67.12 55023.50 88888.00 2012-04-24 21:14:24.125 115 12572.50 67.10 55023.50 88888.00 2012-04-24 21:14:24.250 115 12572.50 67.08 55023.50 88888.00 2012-04-24 21:14:24.375 115 12572.52 67.10 55023.50 88888.00 2012-04-24 21:14:24.500 115 12572.48 67.12 55023.53 88888.00 2012-04-24 21:14:24.625 115 12572.45 67.12 55023.53 88888.00 2012-04-24 21:14:24.750 115 12572.45 67.10 55023.50 88888.00 2012-04-24 21:14:24.875 115 12572.45 67.08 55023.45 88888.00 2012-04-24 21:14:25.000 115 12572.50 67.08 55023.45 88888.00 2012-04-24 21:14:25.125 115 12572.55 67.05 55023.45 88888.00 2012-04-24 21:14:25.250 115 12572.60 67.03 55023.45 88888.00 2012-04-24 21:14:25.375 115 12572.62 67.05 55023.43 88888.00 2012-04-24 21:14:25.500 115 12572.58 67.05 55023.40 88888.00 2012-04-24 21:14:25.625 115 12572.55 67.03 55023.43 88888.00 2012-04-24 21:14:25.750 115 12572.62 67.05 55023.43 88888.00 2012-04-24 21:14:25.875 115 12572.70 67.03 55023.43 88888.00 2012-04-24 21:14:26.000 115 12572.70 66.97 55023.38 88888.00 2012-04-24 21:14:26.125 115 12572.70 66.97 55023.40 88888.00 2012-04-24 21:14:26.250 115 12572.67 66.97 55023.38 88888.00 2012-04-24 21:14:26.375 115 12572.73 66.95 55023.32 88888.00 2012-04-24 21:14:26.500 115 12572.75 66.97 55023.35 88888.00 2012-04-24 21:14:26.625 115 12572.70 66.97 55023.32 88888.00 2012-04-24 21:14:26.750 115 12572.67 66.97 55023.35 88888.00 2012-04-24 21:14:26.875 115 12572.70 66.92 55023.35 88888.00 2012-04-24 21:14:27.000 115 12572.77 66.90 55023.38 88888.00 2012-04-24 21:14:27.125 115 12572.80 66.95 55023.35 88888.00 2012-04-24 21:14:27.250 115 12572.80 66.92 55023.32 88888.00 2012-04-24 21:14:27.375 115 12572.88 66.95 55023.32 88888.00 2012-04-24 21:14:27.500 115 12572.88 66.88 55023.32 88888.00 2012-04-24 21:14:27.625 115 12572.83 66.88 55023.30 88888.00 2012-04-24 21:14:27.750 115 12572.88 66.88 55023.30 88888.00 2012-04-24 21:14:27.875 115 12572.90 66.90 55023.30 88888.00 2012-04-24 21:14:28.000 115 12572.88 66.90 55023.28 88888.00 2012-04-24 21:14:28.125 115 12572.92 66.90 55023.30 88888.00 2012-04-24 21:14:28.250 115 12572.90 66.85 55023.28 88888.00 2012-04-24 21:14:28.375 115 12572.90 66.88 55023.28 88888.00 2012-04-24 21:14:28.500 115 12573.02 66.95 55023.28 88888.00 2012-04-24 21:14:28.625 115 12573.10 66.90 55023.28 88888.00 2012-04-24 21:14:28.750 115 12573.15 66.92 55023.25 88888.00 2012-04-24 21:14:28.875 115 12573.12 66.95 55023.25 88888.00 2012-04-24 21:14:29.000 115 12573.08 66.97 55023.25 88888.00 2012-04-24 21:14:29.125 115 12573.10 66.95 55023.22 88888.00 2012-04-24 21:14:29.250 115 12573.08 66.92 55023.22 88888.00 2012-04-24 21:14:29.375 115 12573.12 66.95 55023.22 88888.00 2012-04-24 21:14:29.500 115 12573.17 67.00 55023.22 88888.00 2012-04-24 21:14:29.625 115 12573.20 67.00 55023.22 88888.00 2012-04-24 21:14:29.750 115 12573.23 67.00 55023.20 88888.00 2012-04-24 21:14:29.875 115 12573.23 67.00 55023.18 88888.00 2012-04-24 21:14:30.000 115 12573.20 67.00 55023.18 88888.00 2012-04-24 21:14:30.125 115 12573.25 67.05 55023.22 88888.00 2012-04-24 21:14:30.250 115 12573.23 67.05 55023.20 88888.00 2012-04-24 21:14:30.375 115 12573.20 67.08 55023.18 88888.00 2012-04-24 21:14:30.500 115 12573.20 67.10 55023.18 88888.00 2012-04-24 21:14:30.625 115 12573.27 67.10 55023.18 88888.00 2012-04-24 21:14:30.750 115 12573.27 67.08 55023.15 88888.00 2012-04-24 21:14:30.875 115 12573.25 67.15 55023.15 88888.00 2012-04-24 21:14:31.000 115 12573.25 67.17 55023.18 88888.00 2012-04-24 21:14:31.125 115 12573.25 67.17 55023.18 88888.00 2012-04-24 21:14:31.250 115 12573.20 67.12 55023.15 88888.00 2012-04-24 21:14:31.375 115 12573.30 67.15 55023.15 88888.00 2012-04-24 21:14:31.500 115 12573.45 67.17 55023.12 88888.00 2012-04-24 21:14:31.625 115 12573.45 67.22 55023.12 88888.00 2012-04-24 21:14:31.750 115 12573.40 67.22 55023.15 88888.00 2012-04-24 21:14:31.875 115 12573.40 67.22 55023.18 88888.00 2012-04-24 21:14:32.000 115 12573.42 67.22 55023.12 88888.00 2012-04-24 21:14:32.125 115 12573.48 67.25 55023.12 88888.00 2012-04-24 21:14:32.250 115 12573.48 67.25 55023.12 88888.00 2012-04-24 21:14:32.375 115 12573.50 67.28 55023.10 88888.00 2012-04-24 21:14:32.500 115 12573.55 67.28 55023.10 88888.00 2012-04-24 21:14:32.625 115 12573.58 67.30 55023.12 88888.00 2012-04-24 21:14:32.750 115 12573.58 67.30 55023.12 88888.00 2012-04-24 21:14:32.875 115 12573.62 67.28 55023.10 88888.00 2012-04-24 21:14:33.000 115 12573.58 67.30 55023.07 88888.00 2012-04-24 21:14:33.125 115 12573.58 67.35 55023.07 88888.00 2012-04-24 21:14:33.250 115 12573.60 67.35 55023.07 88888.00 2012-04-24 21:14:33.375 115 12573.70 67.38 55023.07 88888.00 2012-04-24 21:14:33.500 115 12573.70 67.38 55023.05 88888.00 2012-04-24 21:14:33.625 115 12573.65 67.40 55023.03 88888.00 2012-04-24 21:14:33.750 115 12573.67 67.42 55023.00 88888.00 2012-04-24 21:14:33.875 115 12573.80 67.42 55023.03 88888.00 2012-04-24 21:14:34.000 115 12573.85 67.42 55023.00 88888.00 2012-04-24 21:14:34.125 115 12573.80 67.45 55023.03 88888.00 2012-04-24 21:14:34.250 115 12573.75 67.47 55023.03 88888.00 2012-04-24 21:14:34.375 115 12573.80 67.47 55023.03 88888.00 2012-04-24 21:14:34.500 115 12573.83 67.47 55023.00 88888.00 2012-04-24 21:14:34.625 115 12573.88 67.45 55022.97 88888.00 2012-04-24 21:14:34.750 115 12573.90 67.45 55022.97 88888.00 2012-04-24 21:14:34.875 115 12573.88 67.47 55022.97 88888.00 2012-04-24 21:14:35.000 115 12573.88 67.50 55022.97 88888.00 2012-04-24 21:14:35.125 115 12573.88 67.47 55022.97 88888.00 2012-04-24 21:14:35.250 115 12573.80 67.50 55022.95 88888.00 2012-04-24 21:14:35.375 115 12573.83 67.50 55022.93 88888.00 2012-04-24 21:14:35.500 115 12573.83 67.53 55022.93 88888.00 2012-04-24 21:14:35.625 115 12573.83 67.53 55022.95 88888.00 2012-04-24 21:14:35.750 115 12573.88 67.53 55022.95 88888.00 2012-04-24 21:14:35.875 115 12573.90 67.55 55022.95 88888.00 2012-04-24 21:14:36.000 115 12573.90 67.55 55022.93 88888.00 2012-04-24 21:14:36.125 115 12573.88 67.60 55022.90 88888.00 2012-04-24 21:14:36.250 115 12573.85 67.58 55022.93 88888.00 2012-04-24 21:14:36.375 115 12573.88 67.60 55022.93 88888.00 2012-04-24 21:14:36.500 115 12573.88 67.60 55022.93 88888.00 2012-04-24 21:14:36.625 115 12573.90 67.60 55022.93 88888.00 2012-04-24 21:14:36.750 115 12573.92 67.62 55022.93 88888.00 2012-04-24 21:14:36.875 115 12573.95 67.62 55022.93 88888.00 2012-04-24 21:14:37.000 115 12573.95 67.62 55022.93 88888.00 2012-04-24 21:14:37.125 115 12573.92 67.62 55022.90 88888.00 2012-04-24 21:14:37.250 115 12573.88 67.65 55022.93 88888.00 2012-04-24 21:14:37.375 115 12573.92 67.67 55022.90 88888.00 2012-04-24 21:14:37.500 115 12574.00 67.67 55022.88 88888.00 2012-04-24 21:14:37.625 115 12574.00 67.67 55022.85 88888.00 2012-04-24 21:14:37.750 115 12573.90 67.70 55022.88 88888.00 2012-04-24 21:14:37.875 115 12573.88 67.70 55022.88 88888.00 2012-04-24 21:14:38.000 115 12573.90 67.72 55022.88 88888.00 2012-04-24 21:14:38.125 115 12574.00 67.75 55022.90 88888.00 2012-04-24 21:14:38.250 115 12573.98 67.70 55022.93 88888.00 2012-04-24 21:14:38.375 115 12573.90 67.72 55022.88 88888.00 2012-04-24 21:14:38.500 115 12573.85 67.72 55022.85 88888.00 2012-04-24 21:14:38.625 115 12573.88 67.72 55022.85 88888.00 2012-04-24 21:14:38.750 115 12573.90 67.75 55022.88 88888.00 2012-04-24 21:14:38.875 115 12573.95 67.78 55022.90 88888.00 2012-04-24 21:14:39.000 115 12573.92 67.75 55022.90 88888.00 2012-04-24 21:14:39.125 115 12573.92 67.78 55022.90 88888.00 2012-04-24 21:14:39.250 115 12573.90 67.78 55022.90 88888.00 2012-04-24 21:14:39.375 115 12573.95 67.80 55022.90 88888.00 2012-04-24 21:14:39.500 115 12573.92 67.78 55022.88 88888.00 2012-04-24 21:14:39.625 115 12573.98 67.80 55022.88 88888.00 2012-04-24 21:14:39.750 115 12574.00 67.78 55022.88 88888.00 2012-04-24 21:14:39.875 115 12574.00 67.80 55022.88 88888.00 2012-04-24 21:14:40.000 115 12574.00 67.78 55022.88 88888.00 2012-04-24 21:14:40.125 115 12574.00 67.78 55022.88 88888.00 2012-04-24 21:14:40.250 115 12573.98 67.72 55022.88 88888.00 2012-04-24 21:14:40.375 115 12574.05 67.75 55022.88 88888.00 2012-04-24 21:14:40.500 115 12574.02 67.75 55022.88 88888.00 2012-04-24 21:14:40.625 115 12574.02 67.72 55022.88 88888.00 2012-04-24 21:14:40.750 115 12574.08 67.72 55022.88 88888.00 2012-04-24 21:14:40.875 115 12574.12 67.78 55022.85 88888.00 2012-04-24 21:14:41.000 115 12574.10 67.78 55022.90 88888.00 2012-04-24 21:14:41.125 115 12574.08 67.80 55022.90 88888.00 2012-04-24 21:14:41.250 115 12574.08 67.78 55022.85 88888.00 2012-04-24 21:14:41.375 115 12574.12 67.75 55022.85 88888.00 2012-04-24 21:14:41.500 115 12574.10 67.78 55022.85 88888.00 2012-04-24 21:14:41.625 115 12574.08 67.72 55022.88 88888.00 2012-04-24 21:14:41.750 115 12574.10 67.70 55022.85 88888.00 2012-04-24 21:14:41.875 115 12574.15 67.72 55022.82 88888.00 2012-04-24 21:14:42.000 115 12574.15 67.70 55022.80 88888.00 2012-04-24 21:14:42.125 115 12574.17 67.70 55022.82 88888.00 2012-04-24 21:14:42.250 115 12574.20 67.67 55022.85 88888.00 2012-04-24 21:14:42.375 115 12574.27 67.67 55022.82 88888.00 2012-04-24 21:14:42.500 115 12574.25 67.62 55022.82 88888.00 2012-04-24 21:14:42.625 115 12574.25 67.65 55022.82 88888.00 2012-04-24 21:14:42.750 115 12574.27 67.70 55022.85 88888.00 2012-04-24 21:14:42.875 115 12574.20 67.65 55022.82 88888.00 2012-04-24 21:14:43.000 115 12574.10 67.65 55022.80 88888.00 2012-04-24 21:14:43.125 115 12574.17 67.67 55022.82 88888.00 2012-04-24 21:14:43.250 115 12574.20 67.62 55022.82 88888.00 2012-04-24 21:14:43.375 115 12574.30 67.60 55022.80 88888.00 2012-04-24 21:14:43.500 115 12574.33 67.62 55022.80 88888.00 2012-04-24 21:14:43.625 115 12574.35 67.62 55022.82 88888.00 2012-04-24 21:14:43.750 115 12574.38 67.62 55022.82 88888.00 2012-04-24 21:14:43.875 115 12574.33 67.58 55022.82 88888.00 2012-04-24 21:14:44.000 115 12574.30 67.55 55022.80 88888.00 2012-04-24 21:14:44.125 115 12574.33 67.58 55022.85 88888.00 2012-04-24 21:14:44.250 115 12574.30 67.53 55022.82 88888.00 2012-04-24 21:14:44.375 115 12574.38 67.53 55022.82 88888.00 2012-04-24 21:14:44.500 115 12574.30 67.50 55022.80 88888.00 2012-04-24 21:14:44.625 115 12574.23 67.50 55022.82 88888.00 2012-04-24 21:14:44.750 115 12574.25 67.45 55022.80 88888.00 2012-04-24 21:14:44.875 115 12574.27 67.47 55022.80 88888.00 2012-04-24 21:14:45.000 115 12574.27 67.47 55022.78 88888.00 2012-04-24 21:14:45.125 115 12574.27 67.45 55022.80 88888.00 2012-04-24 21:14:45.250 115 12574.27 67.42 55022.82 88888.00 2012-04-24 21:14:45.375 115 12574.33 67.42 55022.82 88888.00 2012-04-24 21:14:45.500 115 12574.27 67.42 55022.82 88888.00 2012-04-24 21:14:45.625 115 12574.20 67.40 55022.82 88888.00 2012-04-24 21:14:45.750 115 12574.23 67.35 55022.88 88888.00 2012-04-24 21:14:45.875 115 12574.23 67.33 55022.85 88888.00 2012-04-24 21:14:46.000 115 12574.30 67.33 55022.82 88888.00 2012-04-24 21:14:46.125 115 12574.27 67.30 55022.85 88888.00 2012-04-24 21:14:46.250 115 12574.20 67.25 55022.88 88888.00 2012-04-24 21:14:46.375 115 12574.17 67.28 55022.88 88888.00 2012-04-24 21:14:46.500 115 12574.17 67.28 55022.85 88888.00 2012-04-24 21:14:46.625 115 12574.27 67.30 55022.85 88888.00 2012-04-24 21:14:46.750 115 12574.23 67.28 55022.85 88888.00 2012-04-24 21:14:46.875 115 12574.20 67.22 55022.88 88888.00 2012-04-24 21:14:47.000 115 12574.27 67.20 55022.85 88888.00 2012-04-24 21:14:47.125 115 12574.27 67.17 55022.85 88888.00 2012-04-24 21:14:47.250 115 12574.20 67.15 55022.88 88888.00 2012-04-24 21:14:47.375 115 12574.27 67.15 55022.88 88888.00 2012-04-24 21:14:47.500 115 12574.40 67.15 55022.88 88888.00 2012-04-24 21:14:47.625 115 12574.35 67.17 55022.90 88888.00 2012-04-24 21:14:47.750 115 12574.27 67.17 55022.90 88888.00 2012-04-24 21:14:47.875 115 12574.27 67.12 55022.93 88888.00 2012-04-24 21:14:48.000 115 12574.30 67.10 55022.88 88888.00 2012-04-24 21:14:48.125 115 12574.38 67.10 55022.90 88888.00 2012-04-24 21:14:48.250 115 12574.38 67.08 55022.93 88888.00 2012-04-24 21:14:48.375 115 12574.38 67.05 55022.95 88888.00 2012-04-24 21:14:48.500 115 12574.38 67.03 55022.93 88888.00 2012-04-24 21:14:48.625 115 12574.35 67.03 55022.90 88888.00 2012-04-24 21:14:48.750 115 12574.40 67.00 55022.90 88888.00 2012-04-24 21:14:48.875 115 12574.35 66.92 55022.90 88888.00 2012-04-24 21:14:49.000 115 12574.30 66.92 55022.93 88888.00 2012-04-24 21:14:49.125 115 12574.33 66.95 55022.95 88888.00 2012-04-24 21:14:49.250 115 12574.27 66.95 55022.93 88888.00 2012-04-24 21:14:49.375 115 12574.27 66.90 55022.93 88888.00 2012-04-24 21:14:49.500 115 12574.30 66.90 55022.90 88888.00 2012-04-24 21:14:49.625 115 12574.33 66.90 55022.93 88888.00 2012-04-24 21:14:49.750 115 12574.35 66.92 55022.93 88888.00 2012-04-24 21:14:49.875 115 12574.30 66.90 55022.95 88888.00 2012-04-24 21:14:50.000 115 12574.33 66.85 55022.95 88888.00 2012-04-24 21:14:50.125 115 12574.35 66.83 55022.95 88888.00 2012-04-24 21:14:50.250 115 12574.33 66.78 55022.93 88888.00 2012-04-24 21:14:50.375 115 12574.35 66.83 55022.93 88888.00 2012-04-24 21:14:50.500 115 12574.35 66.80 55022.95 88888.00 2012-04-24 21:14:50.625 115 12574.40 66.75 55022.97 88888.00 2012-04-24 21:14:50.750 115 12574.45 66.72 55022.95 88888.00 2012-04-24 21:14:50.875 115 12574.40 66.72 55022.95 88888.00 2012-04-24 21:14:51.000 115 12574.38 66.67 55022.95 88888.00 2012-04-24 21:14:51.125 115 12574.40 66.65 55023.00 88888.00 2012-04-24 21:14:51.250 115 12574.42 66.65 55023.00 88888.00 2012-04-24 21:14:51.375 115 12574.40 66.62 55023.00 88888.00 2012-04-24 21:14:51.500 115 12574.42 66.58 55022.97 88888.00 2012-04-24 21:14:51.625 115 12574.48 66.60 55022.97 88888.00 2012-04-24 21:14:51.750 115 12574.45 66.58 55023.00 88888.00 2012-04-24 21:14:51.875 115 12574.42 66.55 55023.00 88888.00 2012-04-24 21:14:52.000 115 12574.33 66.53 55022.97 88888.00 2012-04-24 21:14:52.125 115 12574.38 66.53 55023.00 88888.00 2012-04-24 21:14:52.250 115 12574.35 66.47 55022.97 88888.00 2012-04-24 21:14:52.375 115 12574.33 66.53 55022.97 88888.00 2012-04-24 21:14:52.500 115 12574.27 66.50 55023.00 88888.00 2012-04-24 21:14:52.625 115 12574.30 66.42 55023.00 88888.00 2012-04-24 21:14:52.750 115 12574.40 66.42 55023.03 88888.00 2012-04-24 21:14:52.875 115 12574.45 66.40 55023.03 88888.00 2012-04-24 21:14:53.000 115 12574.42 66.45 55023.03 88888.00 2012-04-24 21:14:53.125 115 12574.42 66.42 55023.03 88888.00 2012-04-24 21:14:53.250 115 12574.35 66.38 55023.05 88888.00 2012-04-24 21:14:53.375 115 12574.30 66.38 55023.07 88888.00 2012-04-24 21:14:53.500 115 12574.27 66.35 55023.05 88888.00 2012-04-24 21:14:53.625 115 12574.27 66.38 55023.07 88888.00 2012-04-24 21:14:53.750 115 12574.25 66.38 55023.05 88888.00 2012-04-24 21:14:53.875 115 12574.23 66.38 55023.07 88888.00 2012-04-24 21:14:54.000 115 12574.23 66.35 55023.05 88888.00 2012-04-24 21:14:54.125 115 12574.27 66.33 55023.05 88888.00 2012-04-24 21:14:54.250 115 12574.23 66.33 55023.10 88888.00 2012-04-24 21:14:54.375 115 12574.23 66.33 55023.10 88888.00 2012-04-24 21:14:54.500 115 12574.23 66.28 55023.07 88888.00 2012-04-24 21:14:54.625 115 12574.25 66.22 55023.10 88888.00 2012-04-24 21:14:54.750 115 12574.27 66.25 55023.05 88888.00 2012-04-24 21:14:54.875 115 12574.27 66.28 55023.07 88888.00 2012-04-24 21:14:55.000 115 12574.30 66.25 55023.07 88888.00 2012-04-24 21:14:55.125 115 12574.27 66.22 55023.10 88888.00 2012-04-24 21:14:55.250 115 12574.23 66.25 55023.10 88888.00 2012-04-24 21:14:55.375 115 12574.23 66.25 55023.12 88888.00 2012-04-24 21:14:55.500 115 12574.17 66.22 55023.10 88888.00 2012-04-24 21:14:55.625 115 12574.10 66.22 55023.10 88888.00 2012-04-24 21:14:55.750 115 12574.10 66.22 55023.12 88888.00 2012-04-24 21:14:55.875 115 12574.12 66.17 55023.10 88888.00 2012-04-24 21:14:56.000 115 12574.10 66.20 55023.10 88888.00 2012-04-24 21:14:56.125 115 12574.08 66.22 55023.10 88888.00 2012-04-24 21:14:56.250 115 12574.05 66.17 55023.10 88888.00 2012-04-24 21:14:56.375 115 12574.08 66.12 55023.07 88888.00 2012-04-24 21:14:56.500 115 12574.02 66.12 55023.07 88888.00 2012-04-24 21:14:56.625 115 12574.02 66.15 55023.10 88888.00 2012-04-24 21:14:56.750 115 12574.02 66.15 55023.10 88888.00 2012-04-24 21:14:56.875 115 12573.98 66.17 55023.10 88888.00 2012-04-24 21:14:57.000 115 12573.90 66.17 55023.12 88888.00 2012-04-24 21:14:57.125 115 12573.88 66.22 55023.10 88888.00 2012-04-24 21:14:57.250 115 12573.92 66.15 55023.10 88888.00 2012-04-24 21:14:57.375 115 12573.92 66.10 55023.07 88888.00 2012-04-24 21:14:57.500 115 12573.90 66.12 55023.12 88888.00 2012-04-24 21:14:57.625 115 12573.95 66.15 55023.12 88888.00 2012-04-24 21:14:57.750 115 12573.92 66.15 55023.12 88888.00 2012-04-24 21:14:57.875 115 12573.92 66.12 55023.12 88888.00 2012-04-24 21:14:58.000 115 12573.95 66.15 55023.12 88888.00 2012-04-24 21:14:58.125 115 12573.95 66.17 55023.15 88888.00 2012-04-24 21:14:58.250 115 12573.88 66.15 55023.15 88888.00 2012-04-24 21:14:58.375 115 12573.92 66.15 55023.15 88888.00 2012-04-24 21:14:58.500 115 12573.90 66.15 55023.15 88888.00 2012-04-24 21:14:58.625 115 12573.85 66.17 55023.15 88888.00 2012-04-24 21:14:58.750 115 12573.77 66.20 55023.15 88888.00 2012-04-24 21:14:58.875 115 12573.77 66.20 55023.15 88888.00 2012-04-24 21:14:59.000 115 12573.83 66.20 55023.15 88888.00 2012-04-24 21:14:59.125 115 12573.83 66.22 55023.15 88888.00 2012-04-24 21:14:59.250 115 12573.80 66.20 55023.15 88888.00 2012-04-24 21:14:59.375 115 12573.77 66.20 55023.15 88888.00 2012-04-24 21:14:59.500 115 12573.73 66.22 55023.15 88888.00 2012-04-24 21:14:59.625 115 12573.75 66.22 55023.18 88888.00 2012-04-24 21:14:59.750 115 12573.77 66.25 55023.15 88888.00 2012-04-24 21:14:59.875 115 12573.77 66.28 55023.15 88888.00 2012-04-24 21:15:00.000 115 12573.80 66.22 55023.12 88888.00 2012-04-24 21:15:00.125 115 12573.83 66.22 55023.15 88888.00 2012-04-24 21:15:00.250 115 12573.70 66.25 55023.18 88888.00 2012-04-24 21:15:00.375 115 12573.67 66.28 55023.18 88888.00 2012-04-24 21:15:00.500 115 12573.70 66.28 55023.18 88888.00 2012-04-24 21:15:00.625 115 12573.73 66.28 55023.15 88888.00 2012-04-24 21:15:00.750 115 12573.77 66.28 55023.15 88888.00 2012-04-24 21:15:00.875 115 12573.77 66.28 55023.18 88888.00 2012-04-24 21:15:01.000 115 12573.80 66.30 55023.18 88888.00 2012-04-24 21:15:01.125 115 12573.83 66.30 55023.18 88888.00 2012-04-24 21:15:01.250 115 12573.80 66.30 55023.18 88888.00 2012-04-24 21:15:01.375 115 12573.75 66.30 55023.15 88888.00 2012-04-24 21:15:01.500 115 12573.75 66.28 55023.12 88888.00 2012-04-24 21:15:01.625 115 12573.77 66.28 55023.15 88888.00 2012-04-24 21:15:01.750 115 12573.77 66.30 55023.15 88888.00 2012-04-24 21:15:01.875 115 12573.77 66.30 55023.15 88888.00 2012-04-24 21:15:02.000 115 12573.75 66.30 55023.12 88888.00 2012-04-24 21:15:02.125 115 12573.80 66.30 55023.15 88888.00 2012-04-24 21:15:02.250 115 12573.80 66.25 55023.15 88888.00 2012-04-24 21:15:02.375 115 12573.77 66.28 55023.15 88888.00 2012-04-24 21:15:02.500 115 12573.73 66.25 55023.12 88888.00 2012-04-24 21:15:02.625 115 12573.80 66.30 55023.15 88888.00 2012-04-24 21:15:02.750 115 12573.88 66.30 55023.15 88888.00 2012-04-24 21:15:02.875 115 12573.92 66.30 55023.15 88888.00 2012-04-24 21:15:03.000 115 12573.92 66.28 55023.15 88888.00 2012-04-24 21:15:03.125 115 12573.90 66.28 55023.15 88888.00 2012-04-24 21:15:03.250 115 12573.80 66.28 55023.15 88888.00 2012-04-24 21:15:03.375 115 12573.83 66.30 55023.15 88888.00 2012-04-24 21:15:03.500 115 12573.83 66.28 55023.15 88888.00 2012-04-24 21:15:03.625 115 12573.83 66.25 55023.15 88888.00 2012-04-24 21:15:03.750 115 12573.88 66.28 55023.15 88888.00 2012-04-24 21:15:03.875 115 12574.00 66.30 55023.18 88888.00 2012-04-24 21:15:04.000 115 12574.00 66.30 55023.18 88888.00 2012-04-24 21:15:04.125 115 12573.98 66.30 55023.15 88888.00 2012-04-24 21:15:04.250 115 12573.83 66.25 55023.18 88888.00 2012-04-24 21:15:04.375 115 12573.85 66.28 55023.15 88888.00 2012-04-24 21:15:04.500 115 12573.95 66.25 55023.12 88888.00 2012-04-24 21:15:04.625 115 12574.02 66.25 55023.12 88888.00 2012-04-24 21:15:04.750 115 12574.00 66.25 55023.15 88888.00 2012-04-24 21:15:04.875 115 12574.05 66.22 55023.18 88888.00 2012-04-24 21:15:05.000 115 12574.12 66.25 55023.15 88888.00 2012-04-24 21:15:05.125 115 12574.12 66.25 55023.18 88888.00 2012-04-24 21:15:05.250 115 12574.12 66.25 55023.18 88888.00 2012-04-24 21:15:05.375 115 12574.12 66.22 55023.15 88888.00 2012-04-24 21:15:05.500 115 12574.15 66.22 55023.12 88888.00 2012-04-24 21:15:05.625 115 12574.17 66.20 55023.15 88888.00 2012-04-24 21:15:05.750 115 12574.23 66.20 55023.12 88888.00 2012-04-24 21:15:05.875 115 12574.23 66.20 55023.15 88888.00 2012-04-24 21:15:06.000 115 12574.17 66.20 55023.15 88888.00 2012-04-24 21:15:06.125 115 12574.17 66.22 55023.15 88888.00 2012-04-24 21:15:06.250 115 12574.15 66.17 55023.15 88888.00 2012-04-24 21:15:06.375 115 12574.20 66.17 55023.15 88888.00 2012-04-24 21:15:06.500 115 12574.17 66.17 55023.18 88888.00 2012-04-24 21:15:06.625 115 12574.12 66.17 55023.18 88888.00 2012-04-24 21:15:06.750 115 12574.17 66.17 55023.18 88888.00 2012-04-24 21:15:06.875 115 12574.23 66.17 55023.18 88888.00 2012-04-24 21:15:07.000 115 12574.27 66.15 55023.18 88888.00 2012-04-24 21:15:07.125 115 12574.30 66.12 55023.18 88888.00 2012-04-24 21:15:07.250 115 12574.30 66.12 55023.18 88888.00 2012-04-24 21:15:07.375 115 12574.33 66.15 55023.15 88888.00 2012-04-24 21:15:07.500 115 12574.30 66.12 55023.15 88888.00 2012-04-24 21:15:07.625 115 12574.33 66.08 55023.18 88888.00 2012-04-24 21:15:07.750 115 12574.35 66.10 55023.18 88888.00 2012-04-24 21:15:07.875 115 12574.35 66.12 55023.18 88888.00 2012-04-24 21:15:08.000 115 12574.33 66.12 55023.15 88888.00 2012-04-24 21:15:08.125 115 12574.33 66.12 55023.15 88888.00 2012-04-24 21:15:08.250 115 12574.33 66.10 55023.15 88888.00 2012-04-24 21:15:08.375 115 12574.35 66.10 55023.15 88888.00 2012-04-24 21:15:08.500 115 12574.33 66.12 55023.15 88888.00 2012-04-24 21:15:08.625 115 12574.38 66.10 55023.18 88888.00 2012-04-24 21:15:08.750 115 12574.40 66.12 55023.18 88888.00 2012-04-24 21:15:08.875 115 12574.40 66.10 55023.15 88888.00 2012-04-24 21:15:09.000 115 12574.40 66.08 55023.12 88888.00 2012-04-24 21:15:09.125 115 12574.48 66.05 55023.15 88888.00 2012-04-24 21:15:09.250 115 12574.45 66.05 55023.18 88888.00 2012-04-24 21:15:09.375 115 12574.48 66.10 55023.18 88888.00 2012-04-24 21:15:09.500 115 12574.45 66.10 55023.18 88888.00 2012-04-24 21:15:09.625 115 12574.48 66.05 55023.15 88888.00 2012-04-24 21:15:09.750 115 12574.48 66.03 55023.15 88888.00 2012-04-24 21:15:09.875 115 12574.50 66.03 55023.18 88888.00 2012-04-24 21:15:10.000 115 12574.55 66.00 55023.18 88888.00 2012-04-24 21:15:10.125 115 12574.55 65.97 55023.18 88888.00 2012-04-24 21:15:10.250 115 12574.52 65.95 55023.20 88888.00 2012-04-24 21:15:10.375 115 12574.48 65.95 55023.20 88888.00 2012-04-24 21:15:10.500 115 12574.45 65.95 55023.18 88888.00 2012-04-24 21:15:10.625 115 12574.45 65.92 55023.18 88888.00 2012-04-24 21:15:10.750 115 12574.48 65.95 55023.18 88888.00 2012-04-24 21:15:10.875 115 12574.50 65.92 55023.20 88888.00 2012-04-24 21:15:11.000 115 12574.55 65.88 55023.15 88888.00 2012-04-24 21:15:11.125 115 12574.60 65.85 55023.15 88888.00 2012-04-24 21:15:11.250 115 12574.58 65.85 55023.18 88888.00 2012-04-24 21:15:11.375 115 12574.60 65.85 55023.15 88888.00 2012-04-24 21:15:11.500 115 12574.62 65.85 55023.18 88888.00 2012-04-24 21:15:11.625 115 12574.70 65.85 55023.15 88888.00 2012-04-24 21:15:11.750 115 12574.67 65.83 55023.12 88888.00 2012-04-24 21:15:11.875 115 12574.65 65.80 55023.12 88888.00 2012-04-24 21:15:12.000 115 12574.65 65.83 55023.12 88888.00 2012-04-24 21:15:12.125 115 12574.67 65.83 55023.15 88888.00 2012-04-24 21:15:12.250 115 12574.73 65.83 55023.18 88888.00 2012-04-24 21:15:12.375 115 12574.75 65.85 55023.15 88888.00 2012-04-24 21:15:12.500 115 12574.70 65.85 55023.12 88888.00 2012-04-24 21:15:12.625 115 12574.65 65.83 55023.12 88888.00 2012-04-24 21:15:12.750 115 12574.65 65.83 55023.18 88888.00 2012-04-24 21:15:12.875 115 12574.75 65.83 55023.18 88888.00 2012-04-24 21:15:13.000 115 12574.80 65.83 55023.18 88888.00 2012-04-24 21:15:13.125 115 12574.77 65.85 55023.15 88888.00 2012-04-24 21:15:13.250 115 12574.67 65.80 55023.12 88888.00 2012-04-24 21:15:13.375 115 12574.67 65.78 55023.15 88888.00 2012-04-24 21:15:13.500 115 12574.75 65.80 55023.15 88888.00 2012-04-24 21:15:13.625 115 12574.77 65.80 55023.15 88888.00 2012-04-24 21:15:13.750 115 12574.77 65.78 55023.18 88888.00 2012-04-24 21:15:13.875 115 12574.77 65.78 55023.15 88888.00 2012-04-24 21:15:14.000 115 12574.73 65.80 55023.15 88888.00 2012-04-24 21:15:14.125 115 12574.80 65.80 55023.15 88888.00 2012-04-24 21:15:14.250 115 12574.77 65.75 55023.15 88888.00 2012-04-24 21:15:14.375 115 12574.77 65.75 55023.18 88888.00 2012-04-24 21:15:14.500 115 12574.77 65.78 55023.18 88888.00 2012-04-24 21:15:14.625 115 12574.83 65.75 55023.18 88888.00 2012-04-24 21:15:14.750 115 12574.83 65.75 55023.18 88888.00 2012-04-24 21:15:14.875 115 12574.80 65.75 55023.18 88888.00 2012-04-24 21:15:15.000 115 12574.73 65.75 55023.18 88888.00 2012-04-24 21:15:15.125 115 12574.75 65.75 55023.20 88888.00 2012-04-24 21:15:15.250 115 12574.70 65.75 55023.18 88888.00 2012-04-24 21:15:15.375 115 12574.70 65.78 55023.20 88888.00 2012-04-24 21:15:15.500 115 12574.65 65.80 55023.18 88888.00 2012-04-24 21:15:15.625 115 12574.65 65.75 55023.18 88888.00 2012-04-24 21:15:15.750 115 12574.73 65.75 55023.18 88888.00 2012-04-24 21:15:15.875 115 12574.75 65.75 55023.18 88888.00 2012-04-24 21:15:16.000 115 12574.67 65.75 55023.18 88888.00 2012-04-24 21:15:16.125 115 12574.65 65.75 55023.18 88888.00 2012-04-24 21:15:16.250 115 12574.62 65.78 55023.18 88888.00 2012-04-24 21:15:16.375 115 12574.70 65.75 55023.15 88888.00 2012-04-24 21:15:16.500 115 12574.70 65.75 55023.18 88888.00 2012-04-24 21:15:16.625 115 12574.73 65.75 55023.18 88888.00 2012-04-24 21:15:16.750 115 12574.73 65.78 55023.20 88888.00 2012-04-24 21:15:16.875 115 12574.75 65.80 55023.18 88888.00 2012-04-24 21:15:17.000 115 12574.83 65.80 55023.18 88888.00 2012-04-24 21:15:17.125 115 12574.83 65.78 55023.20 88888.00 2012-04-24 21:15:17.250 115 12574.70 65.78 55023.20 88888.00 2012-04-24 21:15:17.375 115 12574.75 65.80 55023.20 88888.00 2012-04-24 21:15:17.500 115 12574.73 65.80 55023.22 88888.00 2012-04-24 21:15:17.625 115 12574.70 65.78 55023.20 88888.00 2012-04-24 21:15:17.750 115 12574.77 65.75 55023.20 88888.00 2012-04-24 21:15:17.875 115 12574.75 65.78 55023.20 88888.00 2012-04-24 21:15:18.000 115 12574.77 65.78 55023.22 88888.00 2012-04-24 21:15:18.125 115 12574.77 65.78 55023.25 88888.00 2012-04-24 21:15:18.250 115 12574.70 65.75 55023.22 88888.00 2012-04-24 21:15:18.375 115 12574.80 65.78 55023.25 88888.00 2012-04-24 21:15:18.500 115 12574.80 65.75 55023.22 88888.00 2012-04-24 21:15:18.625 115 12574.77 65.75 55023.25 88888.00 2012-04-24 21:15:18.750 115 12574.73 65.78 55023.25 88888.00 2012-04-24 21:15:18.875 115 12574.65 65.78 55023.25 88888.00 2012-04-24 21:15:19.000 115 12574.67 65.75 55023.25 88888.00 2012-04-24 21:15:19.125 115 12574.70 65.75 55023.28 88888.00 2012-04-24 21:15:19.250 115 12574.65 65.75 55023.28 88888.00 2012-04-24 21:15:19.375 115 12574.73 65.80 55023.28 88888.00 2012-04-24 21:15:19.500 115 12574.77 65.78 55023.28 88888.00 2012-04-24 21:15:19.625 115 12574.77 65.72 55023.25 88888.00 2012-04-24 21:15:19.750 115 12574.75 65.72 55023.25 88888.00 2012-04-24 21:15:19.875 115 12574.67 65.78 55023.28 88888.00 2012-04-24 21:15:20.000 115 12574.70 65.78 55023.28 88888.00 2012-04-24 21:15:20.125 115 12574.67 65.78 55023.30 88888.00 2012-04-24 21:15:20.250 115 12574.65 65.72 55023.30 88888.00 2012-04-24 21:15:20.375 115 12574.65 65.78 55023.30 88888.00 2012-04-24 21:15:20.500 115 12574.67 65.78 55023.32 88888.00 2012-04-24 21:15:20.625 115 12574.70 65.75 55023.35 88888.00 2012-04-24 21:15:20.750 115 12574.70 65.78 55023.32 88888.00 2012-04-24 21:15:20.875 115 12574.65 65.80 55023.30 88888.00 2012-04-24 21:15:21.000 115 12574.67 65.78 55023.30 88888.00 2012-04-24 21:15:21.125 115 12574.67 65.75 55023.28 88888.00 2012-04-24 21:15:21.250 115 12574.73 65.75 55023.28 88888.00 2012-04-24 21:15:21.375 115 12574.77 65.78 55023.30 88888.00 2012-04-24 21:15:21.500 115 12574.70 65.78 55023.30 88888.00 2012-04-24 21:15:21.625 115 12574.65 65.78 55023.30 88888.00 2012-04-24 21:15:21.750 115 12574.62 65.78 55023.32 88888.00 2012-04-24 21:15:21.875 115 12574.60 65.78 55023.30 88888.00 2012-04-24 21:15:22.000 115 12574.67 65.75 55023.28 88888.00 2012-04-24 21:15:22.125 115 12574.75 65.75 55023.30 88888.00 2012-04-24 21:15:22.250 115 12574.70 65.72 55023.32 88888.00 2012-04-24 21:15:22.375 115 12574.67 65.72 55023.32 88888.00 2012-04-24 21:15:22.500 115 12574.65 65.72 55023.32 88888.00 2012-04-24 21:15:22.625 115 12574.62 65.72 55023.32 88888.00 2012-04-24 21:15:22.750 115 12574.70 65.75 55023.35 88888.00 2012-04-24 21:15:22.875 115 12574.73 65.72 55023.35 88888.00 2012-04-24 21:15:23.000 115 12574.67 65.72 55023.35 88888.00 2012-04-24 21:15:23.125 115 12574.67 65.78 55023.32 88888.00 2012-04-24 21:15:23.250 115 12574.65 65.78 55023.35 88888.00 2012-04-24 21:15:23.375 115 12574.67 65.78 55023.35 88888.00 2012-04-24 21:15:23.500 115 12574.67 65.83 55023.38 88888.00 2012-04-24 21:15:23.625 115 12574.65 65.83 55023.38 88888.00 2012-04-24 21:15:23.750 115 12574.58 65.83 55023.38 88888.00 2012-04-24 21:15:23.875 115 12574.60 65.80 55023.35 88888.00 2012-04-24 21:15:24.000 115 12574.65 65.83 55023.38 88888.00 2012-04-24 21:15:24.125 115 12574.62 65.83 55023.38 88888.00 2012-04-24 21:15:24.250 115 12574.50 65.85 55023.38 88888.00 2012-04-24 21:15:24.375 115 12574.48 65.85 55023.40 88888.00 2012-04-24 21:15:24.500 115 12574.48 65.85 55023.38 88888.00 2012-04-24 21:15:24.625 115 12574.50 65.85 55023.40 88888.00 2012-04-24 21:15:24.750 115 12574.48 65.88 55023.43 88888.00 2012-04-24 21:15:24.875 115 12574.48 65.88 55023.40 88888.00 2012-04-24 21:15:25.000 115 12574.52 65.88 55023.38 88888.00 2012-04-24 21:15:25.125 115 12574.55 65.90 55023.40 88888.00 2012-04-24 21:15:25.250 115 12574.48 65.90 55023.38 88888.00 2012-04-24 21:15:25.375 115 12574.40 65.92 55023.40 88888.00 2012-04-24 21:15:25.500 115 12574.42 65.95 55023.40 88888.00 2012-04-24 21:15:25.625 115 12574.42 65.97 55023.40 88888.00 2012-04-24 21:15:25.750 115 12574.40 65.95 55023.40 88888.00 2012-04-24 21:15:25.875 115 12574.38 65.92 55023.38 88888.00 2012-04-24 21:15:26.000 115 12574.40 65.92 55023.38 88888.00 2012-04-24 21:15:26.125 115 12574.38 65.95 55023.40 88888.00 2012-04-24 21:15:26.250 115 12574.30 65.95 55023.43 88888.00 2012-04-24 21:15:26.375 115 12574.30 65.97 55023.40 88888.00 2012-04-24 21:15:26.500 115 12574.35 65.97 55023.40 88888.00 2012-04-24 21:15:26.625 115 12574.40 65.97 55023.43 88888.00 2012-04-24 21:15:26.750 115 12574.40 65.97 55023.45 88888.00 2012-04-24 21:15:26.875 115 12574.40 65.97 55023.47 88888.00 2012-04-24 21:15:27.000 115 12574.38 65.97 55023.43 88888.00 2012-04-24 21:15:27.125 115 12574.40 65.97 55023.47 88888.00 2012-04-24 21:15:27.250 115 12574.38 65.97 55023.45 88888.00 2012-04-24 21:15:27.375 115 12574.38 66.00 55023.47 88888.00 2012-04-24 21:15:27.500 115 12574.42 66.03 55023.43 88888.00 2012-04-24 21:15:27.625 115 12574.45 66.00 55023.43 88888.00 2012-04-24 21:15:27.750 115 12574.38 66.00 55023.43 88888.00 2012-04-24 21:15:27.875 115 12574.35 66.00 55023.43 88888.00 2012-04-24 21:15:28.000 115 12574.38 66.03 55023.45 88888.00 2012-04-24 21:15:28.125 115 12574.40 66.00 55023.45 88888.00 2012-04-24 21:15:28.250 115 12574.38 65.97 55023.47 88888.00 2012-04-24 21:15:28.375 115 12574.35 65.97 55023.43 88888.00 2012-04-24 21:15:28.500 115 12574.25 65.95 55023.45 88888.00 2012-04-24 21:15:28.625 115 12574.27 65.97 55023.43 88888.00 2012-04-24 21:15:28.750 115 12574.35 66.03 55023.43 88888.00 2012-04-24 21:15:28.875 115 12574.38 66.00 55023.43 88888.00 2012-04-24 21:15:29.000 115 12574.33 66.00 55023.40 88888.00 2012-04-24 21:15:29.125 115 12574.27 66.00 55023.40 88888.00 2012-04-24 21:15:29.250 115 12574.20 65.97 55023.43 88888.00 2012-04-24 21:15:29.375 115 12574.27 66.00 55023.43 88888.00 2012-04-24 21:15:29.500 115 12574.30 65.97 55023.40 88888.00 2012-04-24 21:15:29.625 115 12574.27 65.97 55023.40 88888.00 2012-04-24 21:15:29.750 115 12574.25 66.00 55023.43 88888.00 2012-04-24 21:15:29.875 115 12574.23 66.00 55023.40 88888.00 2012-04-24 21:15:30.000 115 12574.20 66.03 55023.43 88888.00 2012-04-24 21:15:30.125 115 12574.20 66.03 55023.43 88888.00 2012-04-24 21:15:30.250 115 12574.23 66.03 55023.40 88888.00 2012-04-24 21:15:30.375 115 12574.25 66.05 55023.40 88888.00 2012-04-24 21:15:30.500 115 12574.20 66.05 55023.40 88888.00 2012-04-24 21:15:30.625 115 12574.20 66.05 55023.43 88888.00 2012-04-24 21:15:30.750 115 12574.20 66.08 55023.43 88888.00 2012-04-24 21:15:30.875 115 12574.17 66.08 55023.45 88888.00 2012-04-24 21:15:31.000 115 12574.17 66.10 55023.40 88888.00 2012-04-24 21:15:31.125 115 12574.20 66.10 55023.43 88888.00 2012-04-24 21:15:31.250 115 12574.17 66.10 55023.43 88888.00 2012-04-24 21:15:31.375 115 12574.25 66.10 55023.40 88888.00 2012-04-24 21:15:31.500 115 12574.25 66.10 55023.40 88888.00 2012-04-24 21:15:31.625 115 12574.17 66.15 55023.43 88888.00 2012-04-24 21:15:31.750 115 12574.20 66.12 55023.43 88888.00 2012-04-24 21:15:31.875 115 12574.25 66.12 55023.40 88888.00 2012-04-24 21:15:32.000 115 12574.27 66.15 55023.38 88888.00 2012-04-24 21:15:32.125 115 12574.27 66.15 55023.40 88888.00 2012-04-24 21:15:32.250 115 12574.30 66.15 55023.38 88888.00 2012-04-24 21:15:32.375 115 12574.35 66.17 55023.40 88888.00 2012-04-24 21:15:32.500 115 12574.35 66.17 55023.38 88888.00 2012-04-24 21:15:32.625 115 12574.40 66.17 55023.43 88888.00 2012-04-24 21:15:32.750 115 12574.35 66.20 55023.40 88888.00 2012-04-24 21:15:32.875 115 12574.38 66.22 55023.40 88888.00 2012-04-24 21:15:33.000 115 12574.42 66.25 55023.40 88888.00 2012-04-24 21:15:33.125 115 12574.48 66.22 55023.40 88888.00 2012-04-24 21:15:33.250 115 12574.42 66.20 55023.38 88888.00 2012-04-24 21:15:33.375 115 12574.35 66.17 55023.40 88888.00 2012-04-24 21:15:33.500 115 12574.40 66.20 55023.40 88888.00 2012-04-24 21:15:33.625 115 12574.42 66.22 55023.40 88888.00 2012-04-24 21:15:33.750 115 12574.42 66.22 55023.40 88888.00 2012-04-24 21:15:33.875 115 12574.45 66.22 55023.35 88888.00 2012-04-24 21:15:34.000 115 12574.48 66.20 55023.35 88888.00 2012-04-24 21:15:34.125 115 12574.50 66.22 55023.35 88888.00 2012-04-24 21:15:34.250 115 12574.52 66.22 55023.38 88888.00 2012-04-24 21:15:34.375 115 12574.58 66.22 55023.38 88888.00 2012-04-24 21:15:34.500 115 12574.58 66.28 55023.40 88888.00 2012-04-24 21:15:34.625 115 12574.58 66.25 55023.38 88888.00 2012-04-24 21:15:34.750 115 12574.58 66.25 55023.38 88888.00 2012-04-24 21:15:34.875 115 12574.52 66.28 55023.38 88888.00 2012-04-24 21:15:35.000 115 12574.50 66.25 55023.35 88888.00 2012-04-24 21:15:35.125 115 12574.58 66.22 55023.30 88888.00 2012-04-24 21:15:35.250 115 12574.58 66.20 55023.30 88888.00 2012-04-24 21:15:35.375 115 12574.65 66.25 55023.32 88888.00 2012-04-24 21:15:35.500 115 12574.67 66.25 55023.30 88888.00 2012-04-24 21:15:35.625 115 12574.67 66.25 55023.30 88888.00 2012-04-24 21:15:35.750 115 12574.73 66.25 55023.32 88888.00 2012-04-24 21:15:35.875 115 12574.70 66.25 55023.32 88888.00 2012-04-24 21:15:36.000 115 12574.73 66.22 55023.30 88888.00 2012-04-24 21:15:36.125 115 12574.77 66.28 55023.32 88888.00 2012-04-24 21:15:36.250 115 12574.77 66.25 55023.30 88888.00 2012-04-24 21:15:36.375 115 12574.83 66.25 55023.28 88888.00 2012-04-24 21:15:36.500 115 12574.85 66.22 55023.25 88888.00 2012-04-24 21:15:36.625 115 12574.88 66.28 55023.28 88888.00 2012-04-24 21:15:36.750 115 12574.92 66.25 55023.30 88888.00 2012-04-24 21:15:36.875 115 12574.85 66.25 55023.28 88888.00 2012-04-24 21:15:37.000 115 12574.83 66.25 55023.25 88888.00 2012-04-24 21:15:37.125 115 12574.88 66.28 55023.28 88888.00 2012-04-24 21:15:37.250 115 12574.90 66.25 55023.25 88888.00 2012-04-24 21:15:37.375 115 12574.98 66.22 55023.25 88888.00 2012-04-24 21:15:37.500 115 12575.00 66.25 55023.22 88888.00 2012-04-24 21:15:37.625 115 12575.10 66.28 55023.25 88888.00 2012-04-24 21:15:37.750 115 12575.05 66.22 55023.22 88888.00 2012-04-24 21:15:37.875 115 12574.98 66.25 55023.22 88888.00 2012-04-24 21:15:38.000 115 12575.02 66.22 55023.22 88888.00 2012-04-24 21:15:38.125 115 12575.15 66.28 55023.25 88888.00 2012-04-24 21:15:38.250 115 12575.12 66.22 55023.22 88888.00 2012-04-24 21:15:38.375 115 12575.10 66.22 55023.22 88888.00 2012-04-24 21:15:38.500 115 12575.02 66.22 55023.20 88888.00 2012-04-24 21:15:38.625 115 12575.05 66.22 55023.20 88888.00 2012-04-24 21:15:38.750 115 12575.08 66.20 55023.20 88888.00 2012-04-24 21:15:38.875 115 12575.17 66.22 55023.18 88888.00 2012-04-24 21:15:39.000 115 12575.20 66.22 55023.15 88888.00 2012-04-24 21:15:39.125 115 12575.20 66.20 55023.15 88888.00 2012-04-24 21:15:39.250 115 12575.17 66.17 55023.18 88888.00 2012-04-24 21:15:39.375 115 12575.20 66.15 55023.12 88888.00 2012-04-24 21:15:39.500 115 12575.20 66.17 55023.18 88888.00 2012-04-24 21:15:39.625 115 12575.23 66.20 55023.18 88888.00 2012-04-24 21:15:39.750 115 12575.33 66.22 55023.18 88888.00 2012-04-24 21:15:39.875 115 12575.35 66.20 55023.18 88888.00 2012-04-24 21:15:40.000 115 12575.33 66.17 55023.15 88888.00 2012-04-24 21:15:40.125 115 12575.33 66.15 55023.18 88888.00 2012-04-24 21:15:40.250 115 12575.35 66.15 55023.15 88888.00 2012-04-24 21:15:40.375 115 12575.38 66.17 55023.15 88888.00 2012-04-24 21:15:40.500 115 12575.35 66.17 55023.15 88888.00 2012-04-24 21:15:40.625 115 12575.42 66.15 55023.12 88888.00 2012-04-24 21:15:40.750 115 12575.48 66.15 55023.12 88888.00 2012-04-24 21:15:40.875 115 12575.48 66.15 55023.18 88888.00 2012-04-24 21:15:41.000 115 12575.50 66.15 55023.12 88888.00 2012-04-24 21:15:41.125 115 12575.50 66.15 55023.15 88888.00 2012-04-24 21:15:41.250 115 12575.48 66.15 55023.15 88888.00 2012-04-24 21:15:41.375 115 12575.52 66.15 55023.15 88888.00 2012-04-24 21:15:41.500 115 12575.52 66.15 55023.12 88888.00 2012-04-24 21:15:41.625 115 12575.52 66.12 55023.12 88888.00 2012-04-24 21:15:41.750 115 12575.52 66.10 55023.12 88888.00 2012-04-24 21:15:41.875 115 12575.58 66.12 55023.12 88888.00 2012-04-24 21:15:42.000 115 12575.62 66.10 55023.10 88888.00 2012-04-24 21:15:42.125 115 12575.62 66.12 55023.15 88888.00 2012-04-24 21:15:42.250 115 12575.60 66.12 55023.15 88888.00 2012-04-24 21:15:42.375 115 12575.62 66.12 55023.15 88888.00 2012-04-24 21:15:42.500 115 12575.60 66.10 55023.10 88888.00 2012-04-24 21:15:42.625 115 12575.65 66.10 55023.10 88888.00 2012-04-24 21:15:42.750 115 12575.65 66.12 55023.10 88888.00 2012-04-24 21:15:42.875 115 12575.70 66.12 55023.07 88888.00 2012-04-24 21:15:43.000 115 12575.67 66.08 55023.07 88888.00 2012-04-24 21:15:43.125 115 12575.67 66.10 55023.12 88888.00 2012-04-24 21:15:43.250 115 12575.65 66.10 55023.12 88888.00 2012-04-24 21:15:43.375 115 12575.67 66.12 55023.10 88888.00 2012-04-24 21:15:43.500 115 12575.70 66.15 55023.10 88888.00 2012-04-24 21:15:43.625 115 12575.62 66.15 55023.12 88888.00 2012-04-24 21:15:43.750 115 12575.65 66.10 55023.12 88888.00 2012-04-24 21:15:43.875 115 12575.73 66.10 55023.12 88888.00 2012-04-24 21:15:44.000 115 12575.73 66.10 55023.10 88888.00 2012-04-24 21:15:44.125 115 12575.62 66.10 55023.07 88888.00 2012-04-24 21:15:44.250 115 12575.58 66.08 55023.07 88888.00 2012-04-24 21:15:44.375 115 12575.60 66.08 55023.10 88888.00 2012-04-24 21:15:44.500 115 12575.55 66.10 55023.10 88888.00 2012-04-24 21:15:44.625 115 12575.52 66.10 55023.10 88888.00 2012-04-24 21:15:44.750 115 12575.52 66.10 55023.10 88888.00 2012-04-24 21:15:44.875 115 12575.60 66.05 55023.07 88888.00 2012-04-24 21:15:45.000 115 12575.70 66.10 55023.07 88888.00 2012-04-24 21:15:45.125 115 12575.80 66.10 55023.07 88888.00 2012-04-24 21:15:45.250 115 12575.80 66.05 55023.07 88888.00 2012-04-24 21:15:45.375 115 12575.77 66.05 55023.05 88888.00 2012-04-24 21:15:45.500 115 12575.77 66.08 55023.07 88888.00 2012-04-24 21:15:45.625 115 12575.92 66.05 55023.07 88888.00 2012-04-24 21:15:45.750 115 12576.00 66.08 55023.05 88888.00 2012-04-24 21:15:45.875 115 12575.92 66.05 55023.07 88888.00 2012-04-24 21:15:46.000 115 12575.90 66.03 55023.07 88888.00 2012-04-24 21:15:46.125 115 12575.90 66.00 55023.05 88888.00 2012-04-24 21:15:46.250 115 12575.92 65.97 55023.05 88888.00 2012-04-24 21:15:46.375 115 12575.98 65.97 55023.07 88888.00 2012-04-24 21:15:46.500 115 12576.00 65.97 55023.07 88888.00 2012-04-24 21:15:46.625 115 12575.98 65.92 55023.05 88888.00 2012-04-24 21:15:46.750 115 12575.98 65.88 55023.05 88888.00 2012-04-24 21:15:46.875 115 12576.02 65.88 55023.03 88888.00 2012-04-24 21:15:47.000 115 12576.08 65.88 55023.05 88888.00 2012-04-24 21:15:47.125 115 12576.02 65.88 55023.05 88888.00 2012-04-24 21:15:47.250 115 12575.95 65.90 55023.05 88888.00 2012-04-24 21:15:47.375 115 12575.98 65.92 55023.07 88888.00 2012-04-24 21:15:47.500 115 12576.02 65.92 55023.07 88888.00 2012-04-24 21:15:47.625 115 12576.08 65.90 55023.07 88888.00 2012-04-24 21:15:47.750 115 12576.05 65.85 55023.07 88888.00 2012-04-24 21:15:47.875 115 12576.02 65.85 55023.07 88888.00 2012-04-24 21:15:48.000 115 12576.05 65.85 55023.07 88888.00 2012-04-24 21:15:48.125 115 12576.00 65.80 55023.07 88888.00 2012-04-24 21:15:48.250 115 12575.95 65.80 55023.07 88888.00 2012-04-24 21:15:48.375 115 12575.98 65.80 55023.07 88888.00 2012-04-24 21:15:48.500 115 12575.98 65.80 55023.07 88888.00 2012-04-24 21:15:48.625 115 12575.98 65.80 55023.07 88888.00 2012-04-24 21:15:48.750 115 12575.98 65.78 55023.07 88888.00 2012-04-24 21:15:48.875 115 12575.95 65.75 55023.07 88888.00 2012-04-24 21:15:49.000 115 12575.98 65.75 55023.05 88888.00 2012-04-24 21:15:49.125 115 12576.02 65.75 55023.05 88888.00 2012-04-24 21:15:49.250 115 12576.02 65.75 55023.10 88888.00 2012-04-24 21:15:49.375 115 12576.02 65.78 55023.07 88888.00 2012-04-24 21:15:49.500 115 12576.00 65.78 55023.07 88888.00 2012-04-24 21:15:49.625 115 12576.10 65.78 55023.07 88888.00 2012-04-24 21:15:49.750 115 12576.12 65.78 55023.07 88888.00 2012-04-24 21:15:49.875 115 12576.08 65.78 55023.10 88888.00 2012-04-24 21:15:50.000 115 12576.05 65.75 55023.05 88888.00 2012-04-24 21:15:50.125 115 12576.08 65.78 55023.07 88888.00 2012-04-24 21:15:50.250 115 12576.08 65.80 55023.10 88888.00 2012-04-24 21:15:50.375 115 12576.08 65.83 55023.10 88888.00 2012-04-24 21:15:50.500 115 12576.08 65.83 55023.07 88888.00 2012-04-24 21:15:50.625 115 12576.10 65.80 55023.05 88888.00 2012-04-24 21:15:50.750 115 12576.10 65.78 55023.05 88888.00 2012-04-24 21:15:50.875 115 12576.17 65.75 55023.05 88888.00 2012-04-24 21:15:51.000 115 12576.17 65.75 55023.03 88888.00 2012-04-24 21:15:51.125 115 12576.10 65.78 55023.03 88888.00 2012-04-24 21:15:51.250 115 12576.05 65.78 55023.05 88888.00 2012-04-24 21:15:51.375 115 12576.08 65.78 55023.03 88888.00 2012-04-24 21:15:51.500 115 12576.10 65.80 55023.05 88888.00 2012-04-24 21:15:51.625 115 12576.12 65.83 55023.07 88888.00 2012-04-24 21:15:51.750 115 12576.12 65.80 55023.07 88888.00 2012-04-24 21:15:51.875 115 12576.12 65.78 55023.10 88888.00 2012-04-24 21:15:52.000 115 12576.20 65.80 55023.07 88888.00 2012-04-24 21:15:52.125 115 12576.25 65.78 55023.05 88888.00 2012-04-24 21:15:52.250 115 12576.20 65.78 55023.07 88888.00 2012-04-24 21:15:52.375 115 12576.23 65.80 55023.07 88888.00 2012-04-24 21:15:52.500 115 12576.20 65.80 55023.07 88888.00 2012-04-24 21:15:52.625 115 12576.17 65.80 55023.05 88888.00 2012-04-24 21:15:52.750 115 12576.20 65.78 55023.07 88888.00 2012-04-24 21:15:52.875 115 12576.17 65.80 55023.07 88888.00 2012-04-24 21:15:53.000 115 12576.17 65.78 55023.07 88888.00 2012-04-24 21:15:53.125 115 12576.12 65.80 55023.07 88888.00 2012-04-24 21:15:53.250 115 12576.08 65.80 55023.07 88888.00 2012-04-24 21:15:53.375 115 12576.12 65.80 55023.07 88888.00 2012-04-24 21:15:53.500 115 12576.17 65.80 55023.07 88888.00 2012-04-24 21:15:53.625 115 12576.15 65.78 55023.07 88888.00 2012-04-24 21:15:53.750 115 12576.12 65.75 55023.07 88888.00 2012-04-24 21:15:53.875 115 12576.15 65.75 55023.05 88888.00 2012-04-24 21:15:54.000 115 12576.15 65.75 55023.05 88888.00 2012-04-24 21:15:54.125 115 12576.20 65.78 55023.07 88888.00 2012-04-24 21:15:54.250 115 12576.25 65.80 55023.07 88888.00 2012-04-24 21:15:54.375 115 12576.30 65.80 55023.05 88888.00 2012-04-24 21:15:54.500 115 12576.25 65.78 55023.03 88888.00 2012-04-24 21:15:54.625 115 12576.23 65.80 55023.05 88888.00 2012-04-24 21:15:54.750 115 12576.23 65.80 55023.05 88888.00 2012-04-24 21:15:54.875 115 12576.27 65.78 55023.05 88888.00 2012-04-24 21:15:55.000 115 12576.27 65.75 55023.05 88888.00 2012-04-24 21:15:55.125 115 12576.30 65.75 55023.03 88888.00 2012-04-24 21:15:55.250 115 12576.30 65.75 55023.05 88888.00 2012-04-24 21:15:55.375 115 12576.38 65.78 55023.03 88888.00 2012-04-24 21:15:55.500 115 12576.33 65.78 55023.00 88888.00 2012-04-24 21:15:55.625 115 12576.33 65.78 55023.00 88888.00 2012-04-24 21:15:55.750 115 12576.35 65.80 55023.00 88888.00 2012-04-24 21:15:55.875 115 12576.35 65.78 55023.03 88888.00 2012-04-24 21:15:56.000 115 12576.33 65.75 55023.00 88888.00 2012-04-24 21:15:56.125 115 12576.35 65.80 55023.03 88888.00 2012-04-24 21:15:56.250 115 12576.30 65.83 55023.05 88888.00 2012-04-24 21:15:56.375 115 12576.27 65.80 55023.03 88888.00 2012-04-24 21:15:56.500 115 12576.23 65.78 55023.05 88888.00 2012-04-24 21:15:56.625 115 12576.23 65.78 55023.03 88888.00 2012-04-24 21:15:56.750 115 12576.25 65.80 55023.00 88888.00 2012-04-24 21:15:56.875 115 12576.27 65.85 55023.05 88888.00 2012-04-24 21:15:57.000 115 12576.27 65.85 55023.03 88888.00 2012-04-24 21:15:57.125 115 12576.23 65.83 55023.03 88888.00 2012-04-24 21:15:57.250 115 12576.23 65.85 55023.03 88888.00 2012-04-24 21:15:57.375 115 12576.23 65.85 55023.03 88888.00 2012-04-24 21:15:57.500 115 12576.20 65.88 55023.03 88888.00 2012-04-24 21:15:57.625 115 12576.20 65.88 55023.05 88888.00 2012-04-24 21:15:57.750 115 12576.25 65.85 55023.03 88888.00 2012-04-24 21:15:57.875 115 12576.25 65.83 55023.00 88888.00 2012-04-24 21:15:58.000 115 12576.20 65.85 55022.97 88888.00 2012-04-24 21:15:58.125 115 12576.17 65.88 55023.00 88888.00 2012-04-24 21:15:58.250 115 12576.23 65.90 55023.00 88888.00 2012-04-24 21:15:58.375 115 12576.25 65.88 55023.03 88888.00 2012-04-24 21:15:58.500 115 12576.20 65.88 55022.97 88888.00 2012-04-24 21:15:58.625 115 12576.12 65.92 55022.97 88888.00 2012-04-24 21:15:58.750 115 12576.10 65.92 55023.03 88888.00 2012-04-24 21:15:58.875 115 12576.12 65.95 55023.03 88888.00 2012-04-24 21:15:59.000 115 12576.17 65.95 55023.00 88888.00 2012-04-24 21:15:59.125 115 12576.17 65.97 55023.03 88888.00 2012-04-24 21:15:59.250 115 12576.15 65.95 55022.97 88888.00 2012-04-24 21:15:59.375 115 12576.17 65.97 55023.00 88888.00 2012-04-24 21:15:59.500 115 12576.12 65.97 55023.03 88888.00 2012-04-24 21:15:59.625 115 12576.15 65.97 55023.00 88888.00 2012-04-24 21:15:59.750 115 12576.17 66.00 55023.03 88888.00 2012-04-24 21:15:59.875 115 12576.17 66.00 55023.03 88888.00 2012-04-24 21:16:00.000 115 12576.15 66.00 55023.00 88888.00 2012-04-24 21:16:00.125 115 12576.15 66.00 55023.03 88888.00 2012-04-24 21:16:00.250 115 12576.15 65.97 55023.00 88888.00 2012-04-24 21:16:00.375 115 12576.20 65.97 55023.00 88888.00 2012-04-24 21:16:00.500 115 12576.15 66.00 55023.00 88888.00 2012-04-24 21:16:00.625 115 12576.15 66.00 55023.00 88888.00 2012-04-24 21:16:00.750 115 12576.15 66.03 55023.00 88888.00 2012-04-24 21:16:00.875 115 12576.12 66.00 55023.00 88888.00 2012-04-24 21:16:01.000 115 12576.10 66.00 55023.00 88888.00 2012-04-24 21:16:01.125 115 12576.10 66.00 55023.03 88888.00 2012-04-24 21:16:01.250 115 12576.15 66.00 55023.03 88888.00 2012-04-24 21:16:01.375 115 12576.23 66.03 55023.05 88888.00 2012-04-24 21:16:01.500 115 12576.17 66.03 55023.05 88888.00 2012-04-24 21:16:01.625 115 12576.17 66.03 55023.05 88888.00 2012-04-24 21:16:01.750 115 12576.17 66.03 55023.05 88888.00 2012-04-24 21:16:01.875 115 12576.15 66.03 55023.05 88888.00 2012-04-24 21:16:02.000 115 12576.17 66.03 55023.03 88888.00 2012-04-24 21:16:02.125 115 12576.20 66.03 55023.03 88888.00 2012-04-24 21:16:02.250 115 12576.15 66.05 55023.05 88888.00 2012-04-24 21:16:02.375 115 12576.20 66.05 55023.05 88888.00 2012-04-24 21:16:02.500 115 12576.17 66.05 55023.03 88888.00 2012-04-24 21:16:02.625 115 12576.15 66.05 55023.05 88888.00 2012-04-24 21:16:02.750 115 12576.20 66.05 55023.03 88888.00 2012-04-24 21:16:02.875 115 12576.20 66.08 55023.03 88888.00 2012-04-24 21:16:03.000 115 12576.20 66.10 55022.97 88888.00 2012-04-24 21:16:03.125 115 12576.20 66.08 55022.97 88888.00 2012-04-24 21:16:03.250 115 12576.15 66.08 55023.00 88888.00 2012-04-24 21:16:03.375 115 12576.15 66.10 55023.03 88888.00 2012-04-24 21:16:03.500 115 12576.20 66.12 55023.03 88888.00 2012-04-24 21:16:03.625 115 12576.17 66.08 55023.03 88888.00 2012-04-24 21:16:03.750 115 12576.12 66.03 55023.00 88888.00 2012-04-24 21:16:03.875 115 12576.15 66.05 55023.00 88888.00 2012-04-24 21:16:04.000 115 12576.20 66.08 55022.97 88888.00 2012-04-24 21:16:04.125 115 12576.20 66.08 55023.00 88888.00 2012-04-24 21:16:04.250 115 12576.05 66.08 55023.00 88888.00 2012-04-24 21:16:04.375 115 12576.12 66.12 55023.03 88888.00 2012-04-24 21:16:04.500 115 12576.20 66.12 55023.05 88888.00 2012-04-24 21:16:04.625 115 12576.20 66.15 55023.03 88888.00 2012-04-24 21:16:04.750 115 12576.17 66.15 55023.03 88888.00 2012-04-24 21:16:04.875 115 12576.10 66.15 55023.03 88888.00 2012-04-24 21:16:05.000 115 12576.15 66.15 55023.00 88888.00 2012-04-24 21:16:05.125 115 12576.23 66.15 55023.00 88888.00 2012-04-24 21:16:05.250 115 12576.20 66.15 55023.03 88888.00 2012-04-24 21:16:05.375 115 12576.20 66.17 55023.00 88888.00 2012-04-24 21:16:05.500 115 12576.17 66.17 55023.00 88888.00 2012-04-24 21:16:05.625 115 12576.15 66.15 55023.03 88888.00 2012-04-24 21:16:05.750 115 12576.15 66.17 55023.05 88888.00 2012-04-24 21:16:05.875 115 12576.12 66.15 55023.05 88888.00 2012-04-24 21:16:06.000 115 12576.15 66.17 55023.05 88888.00 2012-04-24 21:16:06.125 115 12576.15 66.25 55023.05 88888.00 2012-04-24 21:16:06.250 115 12576.12 66.20 55023.05 88888.00 2012-04-24 21:16:06.375 115 12576.15 66.20 55023.05 88888.00 2012-04-24 21:16:06.500 115 12576.17 66.22 55023.05 88888.00 2012-04-24 21:16:06.625 115 12576.15 66.22 55023.05 88888.00 2012-04-24 21:16:06.750 115 12576.15 66.22 55023.05 88888.00 2012-04-24 21:16:06.875 115 12576.17 66.25 55023.07 88888.00 2012-04-24 21:16:07.000 115 12576.15 66.22 55023.05 88888.00 2012-04-24 21:16:07.125 115 12576.12 66.20 55023.07 88888.00 2012-04-24 21:16:07.250 115 12576.12 66.17 55023.07 88888.00 2012-04-24 21:16:07.375 115 12576.23 66.20 55023.07 88888.00 2012-04-24 21:16:07.500 115 12576.25 66.25 55023.07 88888.00 2012-04-24 21:16:07.625 115 12576.17 66.25 55023.10 88888.00 2012-04-24 21:16:07.750 115 12576.12 66.22 55023.07 88888.00 2012-04-24 21:16:07.875 115 12576.08 66.22 55023.07 88888.00 2012-04-24 21:16:08.000 115 12576.05 66.17 55023.05 88888.00 2012-04-24 21:16:08.125 115 12576.08 66.20 55023.10 88888.00 2012-04-24 21:16:08.250 115 12576.08 66.20 55023.10 88888.00 2012-04-24 21:16:08.375 115 12576.08 66.20 55023.12 88888.00 2012-04-24 21:16:08.500 115 12576.10 66.15 55023.10 88888.00 2012-04-24 21:16:08.625 115 12576.12 66.15 55023.10 88888.00 2012-04-24 21:16:08.750 115 12576.12 66.12 55023.10 88888.00 2012-04-24 21:16:08.875 115 12576.10 66.15 55023.07 88888.00 2012-04-24 21:16:09.000 115 12576.12 66.17 55023.10 88888.00 2012-04-24 21:16:09.125 115 12576.12 66.12 55023.10 88888.00 2012-04-24 21:16:09.250 115 12576.12 66.08 55023.12 88888.00 2012-04-24 21:16:09.375 115 12576.10 66.10 55023.12 88888.00 2012-04-24 21:16:09.500 115 12576.10 66.12 55023.12 88888.00 2012-04-24 21:16:09.625 115 12576.08 66.12 55023.12 88888.00 2012-04-24 21:16:09.750 115 12576.08 66.10 55023.10 88888.00 2012-04-24 21:16:09.875 115 12576.15 66.10 55023.12 88888.00 2012-04-24 21:16:10.000 115 12576.10 66.05 55023.12 88888.00 2012-04-24 21:16:10.125 115 12576.02 66.05 55023.15 88888.00 2012-04-24 21:16:10.250 115 12576.00 66.05 55023.15 88888.00 2012-04-24 21:16:10.375 115 12576.10 66.08 55023.12 88888.00 2012-04-24 21:16:10.500 115 12576.20 66.08 55023.18 88888.00 2012-04-24 21:16:10.625 115 12576.20 66.08 55023.18 88888.00 2012-04-24 21:16:10.750 115 12576.15 66.08 55023.15 88888.00 2012-04-24 21:16:10.875 115 12576.10 66.05 55023.18 88888.00 2012-04-24 21:16:11.000 115 12576.08 66.05 55023.15 88888.00 2012-04-24 21:16:11.125 115 12576.12 66.05 55023.15 88888.00 2012-04-24 21:16:11.250 115 12576.15 66.05 55023.18 88888.00 2012-04-24 21:16:11.375 115 12576.15 66.03 55023.15 88888.00 2012-04-24 21:16:11.500 115 12576.08 66.03 55023.18 88888.00 2012-04-24 21:16:11.625 115 12576.08 66.03 55023.20 88888.00 2012-04-24 21:16:11.750 115 12576.08 66.03 55023.18 88888.00 2012-04-24 21:16:11.875 115 12576.05 66.03 55023.18 88888.00 2012-04-24 21:16:12.000 115 12576.00 66.00 55023.15 88888.00 2012-04-24 21:16:12.125 115 12576.02 66.00 55023.18 88888.00 2012-04-24 21:16:12.250 115 12576.02 66.03 55023.18 88888.00 2012-04-24 21:16:12.375 115 12576.05 66.03 55023.18 88888.00 2012-04-24 21:16:12.500 115 12576.02 65.97 55023.18 88888.00 2012-04-24 21:16:12.625 115 12576.00 65.97 55023.20 88888.00 2012-04-24 21:16:12.750 115 12575.95 65.97 55023.18 88888.00 2012-04-24 21:16:12.875 115 12575.95 65.97 55023.18 88888.00 2012-04-24 21:16:13.000 115 12576.02 65.97 55023.18 88888.00 2012-04-24 21:16:13.125 115 12576.05 65.95 55023.18 88888.00 2012-04-24 21:16:13.250 115 12576.05 65.92 55023.18 88888.00 2012-04-24 21:16:13.375 115 12576.08 65.92 55023.18 88888.00 2012-04-24 21:16:13.500 115 12576.02 65.95 55023.18 88888.00 2012-04-24 21:16:13.625 115 12576.02 65.92 55023.18 88888.00 2012-04-24 21:16:13.750 115 12576.02 65.92 55023.20 88888.00 2012-04-24 21:16:13.875 115 12576.08 65.92 55023.20 88888.00 2012-04-24 21:16:14.000 115 12576.05 65.92 55023.20 88888.00 2012-04-24 21:16:14.125 115 12576.00 65.90 55023.20 88888.00 2012-04-24 21:16:14.250 115 12576.00 65.90 55023.22 88888.00 2012-04-24 21:16:14.375 115 12576.08 65.90 55023.22 88888.00 2012-04-24 21:16:14.500 115 12576.08 65.90 55023.20 88888.00 2012-04-24 21:16:14.625 115 12576.05 65.90 55023.20 88888.00 2012-04-24 21:16:14.750 115 12576.02 65.88 55023.22 88888.00 2012-04-24 21:16:14.875 115 12576.02 65.88 55023.20 88888.00 2012-04-24 21:16:15.000 115 12576.08 65.90 55023.20 88888.00 2012-04-24 21:16:15.125 115 12576.15 65.88 55023.22 88888.00 2012-04-24 21:16:15.250 115 12576.15 65.85 55023.22 88888.00 2012-04-24 21:16:15.375 115 12576.15 65.85 55023.22 88888.00 2012-04-24 21:16:15.500 115 12576.15 65.88 55023.25 88888.00 2012-04-24 21:16:15.625 115 12576.17 65.88 55023.22 88888.00 2012-04-24 21:16:15.750 115 12576.20 65.80 55023.22 88888.00 2012-04-24 21:16:15.875 115 12576.17 65.80 55023.22 88888.00 2012-04-24 21:16:16.000 115 12576.15 65.80 55023.20 88888.00 2012-04-24 21:16:16.125 115 12576.17 65.78 55023.20 88888.00 2012-04-24 21:16:16.250 115 12576.15 65.78 55023.20 88888.00 2012-04-24 21:16:16.375 115 12576.23 65.78 55023.20 88888.00 2012-04-24 21:16:16.500 115 12576.30 65.78 55023.20 88888.00 2012-04-24 21:16:16.625 115 12576.30 65.78 55023.20 88888.00 2012-04-24 21:16:16.750 115 12576.25 65.80 55023.20 88888.00 2012-04-24 21:16:16.875 115 12576.25 65.78 55023.22 88888.00 2012-04-24 21:16:17.000 115 12576.20 65.72 55023.20 88888.00 2012-04-24 21:16:17.125 115 12576.20 65.72 55023.22 88888.00 2012-04-24 21:16:17.250 115 12576.20 65.75 55023.22 88888.00 2012-04-24 21:16:17.375 115 12576.35 65.78 55023.20 88888.00 2012-04-24 21:16:17.500 115 12576.40 65.75 55023.18 88888.00 2012-04-24 21:16:17.625 115 12576.30 65.72 55023.18 88888.00 2012-04-24 21:16:17.750 115 12576.35 65.70 55023.18 88888.00 2012-04-24 21:16:17.875 115 12576.38 65.72 55023.20 88888.00 2012-04-24 21:16:18.000 115 12576.42 65.72 55023.20 88888.00 2012-04-24 21:16:18.125 115 12576.45 65.72 55023.20 88888.00 2012-04-24 21:16:18.250 115 12576.40 65.75 55023.22 88888.00 2012-04-24 21:16:18.375 115 12576.42 65.78 55023.25 88888.00 2012-04-24 21:16:18.500 115 12576.42 65.78 55023.22 88888.00 2012-04-24 21:16:18.625 115 12576.40 65.72 55023.25 88888.00 2012-04-24 21:16:18.750 115 12576.40 65.72 55023.22 88888.00 2012-04-24 21:16:18.875 115 12576.42 65.72 55023.20 88888.00 2012-04-24 21:16:19.000 115 12576.40 65.72 55023.20 88888.00 2012-04-24 21:16:19.125 115 12576.40 65.72 55023.22 88888.00 2012-04-24 21:16:19.250 115 12576.38 65.75 55023.22 88888.00 2012-04-24 21:16:19.375 115 12576.38 65.75 55023.20 88888.00 2012-04-24 21:16:19.500 115 12576.40 65.70 55023.20 88888.00 2012-04-24 21:16:19.625 115 12576.45 65.65 55023.18 88888.00 2012-04-24 21:16:19.750 115 12576.48 65.67 55023.20 88888.00 2012-04-24 21:16:19.875 115 12576.45 65.67 55023.20 88888.00 2012-04-24 21:16:20.000 115 12576.40 65.70 55023.20 88888.00 2012-04-24 21:16:20.125 115 12576.40 65.67 55023.22 88888.00 2012-04-24 21:16:20.250 115 12576.45 65.70 55023.20 88888.00 2012-04-24 21:16:20.375 115 12576.48 65.70 55023.20 88888.00 2012-04-24 21:16:20.500 115 12576.48 65.70 55023.20 88888.00 2012-04-24 21:16:20.625 115 12576.48 65.70 55023.20 88888.00 2012-04-24 21:16:20.750 115 12576.48 65.70 55023.18 88888.00 2012-04-24 21:16:20.875 115 12576.52 65.70 55023.18 88888.00 2012-04-24 21:16:21.000 115 12576.55 65.67 55023.18 88888.00 2012-04-24 21:16:21.125 115 12576.60 65.70 55023.18 88888.00 2012-04-24 21:16:21.250 115 12576.58 65.70 55023.20 88888.00 2012-04-24 21:16:21.375 115 12576.60 65.70 55023.20 88888.00 2012-04-24 21:16:21.500 115 12576.50 65.72 55023.22 88888.00 2012-04-24 21:16:21.625 115 12576.45 65.75 55023.22 88888.00 2012-04-24 21:16:21.750 115 12576.45 65.70 55023.20 88888.00 2012-04-24 21:16:21.875 115 12576.48 65.67 55023.20 88888.00 2012-04-24 21:16:22.000 115 12576.48 65.67 55023.22 88888.00 2012-04-24 21:16:22.125 115 12576.48 65.72 55023.22 88888.00 2012-04-24 21:16:22.250 115 12576.45 65.72 55023.22 88888.00 2012-04-24 21:16:22.375 115 12576.45 65.72 55023.22 88888.00 2012-04-24 21:16:22.500 115 12576.40 65.67 55023.20 88888.00 2012-04-24 21:16:22.625 115 12576.40 65.70 55023.22 88888.00 2012-04-24 21:16:22.750 115 12576.52 65.75 55023.22 88888.00 2012-04-24 21:16:22.875 115 12576.50 65.72 55023.22 88888.00 2012-04-24 21:16:23.000 115 12576.42 65.67 55023.22 88888.00 2012-04-24 21:16:23.125 115 12576.45 65.72 55023.22 88888.00 2012-04-24 21:16:23.250 115 12576.48 65.70 55023.22 88888.00 2012-04-24 21:16:23.375 115 12576.52 65.70 55023.20 88888.00 2012-04-24 21:16:23.500 115 12576.50 65.72 55023.22 88888.00 2012-04-24 21:16:23.625 115 12576.45 65.72 55023.22 88888.00 2012-04-24 21:16:23.750 115 12576.40 65.72 55023.25 88888.00 2012-04-24 21:16:23.875 115 12576.42 65.72 55023.22 88888.00 2012-04-24 21:16:24.000 115 12576.48 65.72 55023.20 88888.00 2012-04-24 21:16:24.125 115 12576.48 65.72 55023.22 88888.00 2012-04-24 21:16:24.250 115 12576.42 65.75 55023.22 88888.00 2012-04-24 21:16:24.375 115 12576.45 65.75 55023.22 88888.00 2012-04-24 21:16:24.500 115 12576.48 65.75 55023.25 88888.00 2012-04-24 21:16:24.625 115 12576.50 65.78 55023.28 88888.00 2012-04-24 21:16:24.750 115 12576.50 65.78 55023.22 88888.00 2012-04-24 21:16:24.875 115 12576.48 65.78 55023.22 88888.00 2012-04-24 21:16:25.000 115 12576.42 65.80 55023.28 88888.00 2012-04-24 21:16:25.125 115 12576.38 65.83 55023.25 88888.00 2012-04-24 21:16:25.250 115 12576.33 65.78 55023.22 88888.00 2012-04-24 21:16:25.375 115 12576.38 65.78 55023.25 88888.00 2012-04-24 21:16:25.500 115 12576.38 65.80 55023.25 88888.00 2012-04-24 21:16:25.625 115 12576.42 65.80 55023.25 88888.00 2012-04-24 21:16:25.750 115 12576.42 65.85 55023.25 88888.00 2012-04-24 21:16:25.875 115 12576.40 65.80 55023.25 88888.00 2012-04-24 21:16:26.000 115 12576.38 65.78 55023.25 88888.00 2012-04-24 21:16:26.125 115 12576.38 65.83 55023.28 88888.00 2012-04-24 21:16:26.250 115 12576.35 65.80 55023.28 88888.00 2012-04-24 21:16:26.375 115 12576.40 65.83 55023.28 88888.00 2012-04-24 21:16:26.500 115 12576.42 65.80 55023.28 88888.00 2012-04-24 21:16:26.625 115 12576.40 65.75 55023.28 88888.00 2012-04-24 21:16:26.750 115 12576.38 65.78 55023.30 88888.00 2012-04-24 21:16:26.875 115 12576.33 65.80 55023.30 88888.00 2012-04-24 21:16:27.000 115 12576.33 65.83 55023.25 88888.00 2012-04-24 21:16:27.125 115 12576.35 65.85 55023.28 88888.00 2012-04-24 21:16:27.250 115 12576.33 65.83 55023.28 88888.00 2012-04-24 21:16:27.375 115 12576.38 65.83 55023.30 88888.00 2012-04-24 21:16:27.500 115 12576.30 65.85 55023.28 88888.00 2012-04-24 21:16:27.625 115 12576.25 65.83 55023.28 88888.00 2012-04-24 21:16:27.750 115 12576.20 65.83 55023.30 88888.00 2012-04-24 21:16:27.875 115 12576.15 65.80 55023.32 88888.00 2012-04-24 21:16:28.000 115 12576.08 65.80 55023.30 88888.00 2012-04-24 21:16:28.125 115 12576.10 65.80 55023.30 88888.00 2012-04-24 21:16:28.250 115 12576.08 65.80 55023.32 88888.00 2012-04-24 21:16:28.375 115 12576.10 65.80 55023.35 88888.00 2012-04-24 21:16:28.500 115 12576.15 65.80 55023.30 88888.00 2012-04-24 21:16:28.625 115 12576.15 65.80 55023.30 88888.00 2012-04-24 21:16:28.750 115 12576.08 65.83 55023.30 88888.00 2012-04-24 21:16:28.875 115 12576.05 65.83 55023.30 88888.00 2012-04-24 21:16:29.000 115 12576.02 65.80 55023.28 88888.00 2012-04-24 21:16:29.125 115 12576.02 65.78 55023.30 88888.00 2012-04-24 21:16:29.250 115 12576.02 65.75 55023.30 88888.00 2012-04-24 21:16:29.375 115 12576.08 65.72 55023.32 88888.00 2012-04-24 21:16:29.500 115 12576.05 65.72 55023.32 88888.00 2012-04-24 21:16:29.625 115 12576.00 65.75 55023.32 88888.00 2012-04-24 21:16:29.750 115 12576.02 65.75 55023.35 88888.00 2012-04-24 21:16:29.875 115 12576.00 65.75 55023.32 88888.00 2012-04-24 21:16:30.000 115 12575.95 65.75 55023.30 88888.00 2012-04-24 21:16:30.125 115 12575.88 65.75 55023.32 88888.00 2012-04-24 21:16:30.250 115 12575.88 65.72 55023.38 88888.00 2012-04-24 21:16:30.375 115 12575.90 65.72 55023.38 88888.00 2012-04-24 21:16:30.500 115 12575.90 65.67 55023.38 88888.00 2012-04-24 21:16:30.625 115 12575.92 65.67 55023.38 88888.00 2012-04-24 21:16:30.750 115 12575.95 65.65 55023.35 88888.00 2012-04-24 21:16:30.875 115 12575.90 65.67 55023.35 88888.00 2012-04-24 21:16:31.000 115 12575.88 65.65 55023.38 88888.00 2012-04-24 21:16:31.125 115 12575.85 65.67 55023.40 88888.00 2012-04-24 21:16:31.250 115 12575.85 65.62 55023.40 88888.00 2012-04-24 21:16:31.375 115 12575.95 65.65 55023.40 88888.00 2012-04-24 21:16:31.500 115 12575.88 65.65 55023.43 88888.00 2012-04-24 21:16:31.625 115 12575.88 65.62 55023.45 88888.00 2012-04-24 21:16:31.750 115 12575.88 65.65 55023.43 88888.00 2012-04-24 21:16:31.875 115 12575.88 65.62 55023.43 88888.00 2012-04-24 21:16:32.000 115 12575.88 65.62 55023.40 88888.00 2012-04-24 21:16:32.125 115 12575.88 65.62 55023.43 88888.00 2012-04-24 21:16:32.250 115 12575.83 65.58 55023.43 88888.00 2012-04-24 21:16:32.375 115 12575.90 65.60 55023.43 88888.00 2012-04-24 21:16:32.500 115 12575.83 65.60 55023.47 88888.00 2012-04-24 21:16:32.625 115 12575.75 65.58 55023.45 88888.00 2012-04-24 21:16:32.750 115 12575.73 65.55 55023.43 88888.00 2012-04-24 21:16:32.875 115 12575.73 65.55 55023.43 88888.00 2012-04-24 21:16:33.000 115 12575.77 65.55 55023.43 88888.00 2012-04-24 21:16:33.125 115 12575.73 65.53 55023.43 88888.00 2012-04-24 21:16:33.250 115 12575.65 65.47 55023.40 88888.00 2012-04-24 21:16:33.375 115 12575.60 65.50 55023.40 88888.00 2012-04-24 21:16:33.500 115 12575.65 65.55 55023.43 88888.00 2012-04-24 21:16:33.625 115 12575.73 65.55 55023.43 88888.00 2012-04-24 21:16:33.750 115 12575.77 65.50 55023.43 88888.00 2012-04-24 21:16:33.875 115 12575.73 65.53 55023.43 88888.00 2012-04-24 21:16:34.000 115 12575.73 65.50 55023.45 88888.00 2012-04-24 21:16:34.125 115 12575.73 65.53 55023.45 88888.00 2012-04-24 21:16:34.250 115 12575.67 65.50 55023.47 88888.00 2012-04-24 21:16:34.375 115 12575.70 65.50 55023.45 88888.00 2012-04-24 21:16:34.500 115 12575.75 65.50 55023.47 88888.00 2012-04-24 21:16:34.625 115 12575.75 65.50 55023.47 88888.00 2012-04-24 21:16:34.750 115 12575.80 65.47 55023.47 88888.00 2012-04-24 21:16:34.875 115 12575.80 65.45 55023.47 88888.00 2012-04-24 21:16:35.000 115 12575.80 65.47 55023.47 88888.00 2012-04-24 21:16:35.125 115 12575.80 65.50 55023.50 88888.00 2012-04-24 21:16:35.250 115 12575.75 65.47 55023.47 88888.00 2012-04-24 21:16:35.375 115 12575.80 65.47 55023.45 88888.00 2012-04-24 21:16:35.500 115 12575.88 65.50 55023.47 88888.00 2012-04-24 21:16:35.625 115 12575.88 65.47 55023.47 88888.00 2012-04-24 21:16:35.750 115 12575.83 65.47 55023.47 88888.00 2012-04-24 21:16:35.875 115 12575.83 65.45 55023.47 88888.00 2012-04-24 21:16:36.000 115 12575.83 65.42 55023.45 88888.00 2012-04-24 21:16:36.125 115 12575.80 65.42 55023.47 88888.00 2012-04-24 21:16:36.250 115 12575.80 65.42 55023.50 88888.00 2012-04-24 21:16:36.375 115 12575.83 65.47 55023.50 88888.00 2012-04-24 21:16:36.500 115 12575.80 65.45 55023.47 88888.00 2012-04-24 21:16:36.625 115 12575.80 65.42 55023.50 88888.00 2012-04-24 21:16:36.750 115 12575.80 65.42 55023.47 88888.00 2012-04-24 21:16:36.875 115 12575.83 65.40 55023.47 88888.00 2012-04-24 21:16:37.000 115 12575.85 65.38 55023.47 88888.00 2012-04-24 21:16:37.125 115 12575.83 65.40 55023.47 88888.00 2012-04-24 21:16:37.250 115 12575.75 65.38 55023.50 88888.00 2012-04-24 21:16:37.375 115 12575.83 65.35 55023.47 88888.00 2012-04-24 21:16:37.500 115 12575.88 65.35 55023.47 88888.00 2012-04-24 21:16:37.625 115 12575.95 65.38 55023.47 88888.00 2012-04-24 21:16:37.750 115 12575.92 65.42 55023.50 88888.00 2012-04-24 21:16:37.875 115 12575.88 65.38 55023.53 88888.00 2012-04-24 21:16:38.000 115 12575.90 65.35 55023.53 88888.00 2012-04-24 21:16:38.125 115 12575.95 65.38 55023.50 88888.00 2012-04-24 21:16:38.250 115 12575.90 65.40 55023.53 88888.00 2012-04-24 21:16:38.375 115 12575.90 65.38 55023.55 88888.00 2012-04-24 21:16:38.500 115 12575.88 65.38 55023.55 88888.00 2012-04-24 21:16:38.625 115 12575.83 65.38 55023.57 88888.00 2012-04-24 21:16:38.750 115 12575.85 65.40 55023.53 88888.00 2012-04-24 21:16:38.875 115 12575.88 65.38 55023.50 88888.00 2012-04-24 21:16:39.000 115 12575.90 65.35 55023.47 88888.00 2012-04-24 21:16:39.125 115 12575.95 65.30 55023.50 88888.00 2012-04-24 21:16:39.250 115 12575.98 65.28 55023.47 88888.00 2012-04-24 21:16:39.375 115 12576.00 65.28 55023.47 88888.00 2012-04-24 21:16:39.500 115 12576.00 65.30 55023.47 88888.00 2012-04-24 21:16:39.625 115 12576.02 65.33 55023.47 88888.00 2012-04-24 21:16:39.750 115 12576.00 65.33 55023.47 88888.00 2012-04-24 21:16:39.875 115 12575.98 65.28 55023.45 88888.00 2012-04-24 21:16:40.000 115 12575.98 65.33 55023.45 88888.00 2012-04-24 21:16:40.125 115 12576.02 65.35 55023.47 88888.00 2012-04-24 21:16:40.250 115 12576.00 65.33 55023.45 88888.00 2012-04-24 21:16:40.375 115 12576.02 65.30 55023.45 88888.00 2012-04-24 21:16:40.500 115 12575.98 65.28 55023.45 88888.00 2012-04-24 21:16:40.625 115 12576.00 65.33 55023.45 88888.00 2012-04-24 21:16:40.750 115 12576.02 65.33 55023.47 88888.00 2012-04-24 21:16:40.875 115 12576.05 65.35 55023.45 88888.00 2012-04-24 21:16:41.000 115 12576.05 65.35 55023.47 88888.00 2012-04-24 21:16:41.125 115 12576.02 65.35 55023.50 88888.00 2012-04-24 21:16:41.250 115 12576.02 65.38 55023.50 88888.00 2012-04-24 21:16:41.375 115 12576.05 65.40 55023.47 88888.00 2012-04-24 21:16:41.500 115 12576.05 65.38 55023.47 88888.00 2012-04-24 21:16:41.625 115 12576.08 65.38 55023.47 88888.00 2012-04-24 21:16:41.750 115 12576.10 65.38 55023.47 88888.00 2012-04-24 21:16:41.875 115 12576.12 65.40 55023.47 88888.00 2012-04-24 21:16:42.000 115 12576.12 65.42 55023.47 88888.00 2012-04-24 21:16:42.125 115 12576.05 65.47 55023.50 88888.00 2012-04-24 21:16:42.250 115 12576.02 65.45 55023.50 88888.00 2012-04-24 21:16:42.375 115 12576.10 65.47 55023.50 88888.00 2012-04-24 21:16:42.500 115 12576.08 65.50 55023.50 88888.00 2012-04-24 21:16:42.625 115 12576.05 65.45 55023.50 88888.00 2012-04-24 21:16:42.750 115 12576.05 65.45 55023.50 88888.00 2012-04-24 21:16:42.875 115 12576.05 65.45 55023.50 88888.00 2012-04-24 21:16:43.000 115 12576.05 65.45 55023.45 88888.00 2012-04-24 21:16:43.125 115 12576.08 65.47 55023.45 88888.00 2012-04-24 21:16:43.250 115 12576.05 65.55 55023.50 88888.00 2012-04-24 21:16:43.375 115 12576.02 65.58 55023.53 88888.00 2012-04-24 21:16:43.500 115 12576.02 65.60 55023.47 88888.00 2012-04-24 21:16:43.625 115 12576.05 65.60 55023.47 88888.00 2012-04-24 21:16:43.750 115 12576.08 65.62 55023.47 88888.00 2012-04-24 21:16:43.875 115 12576.05 65.65 55023.47 88888.00 2012-04-24 21:16:44.000 115 12576.05 65.67 55023.50 88888.00 2012-04-24 21:16:44.125 115 12576.00 65.65 55023.50 88888.00 2012-04-24 21:16:44.250 115 12575.95 65.65 55023.47 88888.00 2012-04-24 21:16:44.375 115 12575.90 65.67 55023.50 88888.00 2012-04-24 21:16:44.500 115 12575.90 65.70 55023.53 88888.00 2012-04-24 21:16:44.625 115 12575.98 65.75 55023.53 88888.00 2012-04-24 21:16:44.750 115 12576.00 65.78 55023.53 88888.00 2012-04-24 21:16:44.875 115 12575.92 65.75 55023.53 88888.00 2012-04-24 21:16:45.000 115 12575.88 65.75 55023.55 88888.00 2012-04-24 21:16:45.125 115 12575.92 65.78 55023.55 88888.00 2012-04-24 21:16:45.250 115 12575.88 65.78 55023.55 88888.00 2012-04-24 21:16:45.375 115 12575.88 65.80 55023.53 88888.00 2012-04-24 21:16:45.500 115 12575.92 65.83 55023.55 88888.00 2012-04-24 21:16:45.625 115 12575.95 65.83 55023.50 88888.00 2012-04-24 21:16:45.750 115 12575.92 65.80 55023.53 88888.00 2012-04-24 21:16:45.875 115 12575.88 65.83 55023.53 88888.00 2012-04-24 21:16:46.000 115 12575.90 65.90 55023.55 88888.00 2012-04-24 21:16:46.125 115 12575.92 65.92 55023.55 88888.00 2012-04-24 21:16:46.250 115 12575.83 65.95 55023.57 88888.00 2012-04-24 21:16:46.375 115 12575.83 65.95 55023.53 88888.00 2012-04-24 21:16:46.500 115 12575.77 65.90 55023.55 88888.00 2012-04-24 21:16:46.625 115 12575.75 65.95 55023.57 88888.00 2012-04-24 21:16:46.750 115 12575.73 66.00 55023.60 88888.00 2012-04-24 21:16:46.875 115 12575.70 66.00 55023.60 88888.00 2012-04-24 21:16:47.000 115 12575.77 66.03 55023.57 88888.00 2012-04-24 21:16:47.125 115 12575.75 66.05 55023.60 88888.00 2012-04-24 21:16:47.250 115 12575.70 66.08 55023.57 88888.00 2012-04-24 21:16:47.375 115 12575.77 66.10 55023.57 88888.00 2012-04-24 21:16:47.500 115 12575.77 66.12 55023.60 88888.00 2012-04-24 21:16:47.625 115 12575.75 66.15 55023.57 88888.00 2012-04-24 21:16:47.750 115 12575.73 66.20 55023.57 88888.00 2012-04-24 21:16:47.875 115 12575.67 66.20 55023.55 88888.00 2012-04-24 21:16:48.000 115 12575.73 66.20 55023.57 88888.00 2012-04-24 21:16:48.125 115 12575.70 66.20 55023.57 88888.00 2012-04-24 21:16:48.250 115 12575.60 66.20 55023.60 88888.00 2012-04-24 21:16:48.375 115 12575.60 66.22 55023.60 88888.00 2012-04-24 21:16:48.500 115 12575.60 66.25 55023.60 88888.00 2012-04-24 21:16:48.625 115 12575.60 66.25 55023.57 88888.00 2012-04-24 21:16:48.750 115 12575.62 66.28 55023.60 88888.00 2012-04-24 21:16:48.875 115 12575.67 66.33 55023.62 88888.00 2012-04-24 21:16:49.000 115 12575.67 66.35 55023.60 88888.00 2012-04-24 21:16:49.125 115 12575.55 66.35 55023.65 88888.00 2012-04-24 21:16:49.250 115 12575.45 66.38 55023.62 88888.00 2012-04-24 21:16:49.375 115 12575.42 66.38 55023.60 88888.00 2012-04-24 21:16:49.500 115 12575.55 66.38 55023.62 88888.00 2012-04-24 21:16:49.625 115 12575.62 66.40 55023.62 88888.00 2012-04-24 21:16:49.750 115 12575.65 66.42 55023.62 88888.00 2012-04-24 21:16:49.875 115 12575.60 66.40 55023.62 88888.00 2012-04-24 21:16:50.000 115 12575.50 66.42 55023.62 88888.00 2012-04-24 21:16:50.125 115 12575.50 66.42 55023.65 88888.00 2012-04-24 21:16:50.250 115 12575.52 66.45 55023.68 88888.00 2012-04-24 21:16:50.375 115 12575.50 66.47 55023.68 88888.00 2012-04-24 21:16:50.500 115 12575.42 66.50 55023.68 88888.00 2012-04-24 21:16:50.625 115 12575.48 66.53 55023.70 88888.00 2012-04-24 21:16:50.750 115 12575.52 66.50 55023.72 88888.00 2012-04-24 21:16:50.875 115 12575.50 66.53 55023.70 88888.00 2012-04-24 21:16:51.000 115 12575.42 66.50 55023.70 88888.00 2012-04-24 21:16:51.125 115 12575.40 66.55 55023.70 88888.00 2012-04-24 21:16:51.250 115 12575.38 66.53 55023.72 88888.00 2012-04-24 21:16:51.375 115 12575.38 66.50 55023.70 88888.00 2012-04-24 21:16:51.500 115 12575.40 66.53 55023.70 88888.00 2012-04-24 21:16:51.625 115 12575.48 66.55 55023.68 88888.00 2012-04-24 21:16:51.750 115 12575.45 66.58 55023.70 88888.00 2012-04-24 21:16:51.875 115 12575.42 66.55 55023.70 88888.00 2012-04-24 21:16:52.000 115 12575.45 66.58 55023.70 88888.00 2012-04-24 21:16:52.125 115 12575.48 66.55 55023.70 88888.00 2012-04-24 21:16:52.250 115 12575.35 66.53 55023.75 88888.00 2012-04-24 21:16:52.375 115 12575.35 66.55 55023.72 88888.00 2012-04-24 21:16:52.500 115 12575.33 66.55 55023.72 88888.00 2012-04-24 21:16:52.625 115 12575.33 66.53 55023.75 88888.00 2012-04-24 21:16:52.750 115 12575.33 66.53 55023.75 88888.00 2012-04-24 21:16:52.875 115 12575.30 66.55 55023.80 88888.00 2012-04-24 21:16:53.000 115 12575.25 66.55 55023.80 88888.00 2012-04-24 21:16:53.125 115 12575.25 66.55 55023.82 88888.00 2012-04-24 21:16:53.250 115 12575.12 66.50 55023.82 88888.00 2012-04-24 21:16:53.375 115 12575.10 66.50 55023.78 88888.00 2012-04-24 21:16:53.500 115 12575.08 66.53 55023.80 88888.00 2012-04-24 21:16:53.625 115 12575.05 66.53 55023.80 88888.00 2012-04-24 21:16:53.750 115 12575.05 66.50 55023.82 88888.00 2012-04-24 21:16:53.875 115 12575.02 66.53 55023.82 88888.00 2012-04-24 21:16:54.000 115 12575.05 66.50 55023.80 88888.00 2012-04-24 21:16:54.125 115 12575.10 66.45 55023.82 88888.00 2012-04-24 21:16:54.250 115 12575.00 66.45 55023.82 88888.00 2012-04-24 21:16:54.375 115 12574.95 66.45 55023.80 88888.00 2012-04-24 21:16:54.500 115 12574.92 66.45 55023.80 88888.00 2012-04-24 21:16:54.625 115 12574.95 66.45 55023.82 88888.00 2012-04-24 21:16:54.750 115 12574.92 66.42 55023.82 88888.00 2012-04-24 21:16:54.875 115 12574.88 66.42 55023.88 88888.00 2012-04-24 21:16:55.000 115 12574.85 66.42 55023.88 88888.00 2012-04-24 21:16:55.125 115 12574.83 66.40 55023.88 88888.00 2012-04-24 21:16:55.250 115 12574.80 66.40 55023.93 88888.00 2012-04-24 21:16:55.375 115 12574.83 66.40 55023.93 88888.00 2012-04-24 21:16:55.500 115 12574.80 66.40 55023.90 88888.00 2012-04-24 21:16:55.625 115 12574.75 66.40 55023.88 88888.00 2012-04-24 21:16:55.750 115 12574.77 66.40 55023.93 88888.00 2012-04-24 21:16:55.875 115 12574.77 66.38 55023.93 88888.00 2012-04-24 21:16:56.000 115 12574.80 66.38 55023.95 88888.00 2012-04-24 21:16:56.125 115 12574.73 66.40 55023.95 88888.00 2012-04-24 21:16:56.250 115 12574.67 66.35 55023.95 88888.00 2012-04-24 21:16:56.375 115 12574.75 66.35 55023.95 88888.00 2012-04-24 21:16:56.500 115 12574.70 66.35 55023.95 88888.00 2012-04-24 21:16:56.625 115 12574.70 66.38 55023.97 88888.00 2012-04-24 21:16:56.750 115 12574.73 66.35 55023.95 88888.00 2012-04-24 21:16:56.875 115 12574.75 66.35 55023.93 88888.00 2012-04-24 21:16:57.000 115 12574.75 66.38 55023.93 88888.00 2012-04-24 21:16:57.125 115 12574.75 66.35 55023.90 88888.00 2012-04-24 21:16:57.250 115 12574.73 66.30 55023.93 88888.00 2012-04-24 21:16:57.375 115 12574.75 66.33 55023.95 88888.00 2012-04-24 21:16:57.500 115 12574.73 66.35 55023.97 88888.00 2012-04-24 21:16:57.625 115 12574.65 66.33 55023.97 88888.00 2012-04-24 21:16:57.750 115 12574.60 66.35 55023.97 88888.00 2012-04-24 21:16:57.875 115 12574.58 66.33 55023.97 88888.00 2012-04-24 21:16:58.000 115 12574.60 66.30 55023.97 88888.00 2012-04-24 21:16:58.125 115 12574.67 66.30 55023.97 88888.00 2012-04-24 21:16:58.250 115 12574.65 66.30 55023.95 88888.00 2012-04-24 21:16:58.375 115 12574.70 66.33 55023.95 88888.00 2012-04-24 21:16:58.500 115 12574.65 66.35 55023.97 88888.00 2012-04-24 21:16:58.625 115 12574.62 66.33 55024.00 88888.00 2012-04-24 21:16:58.750 115 12574.65 66.30 55024.00 88888.00 2012-04-24 21:16:58.875 115 12574.62 66.30 55024.00 88888.00 2012-04-24 21:16:59.000 115 12574.60 66.30 55024.00 88888.00 2012-04-24 21:16:59.125 115 12574.55 66.28 55024.03 88888.00 2012-04-24 21:16:59.250 115 12574.55 66.25 55024.00 88888.00 2012-04-24 21:16:59.375 115 12574.58 66.22 55023.97 88888.00 2012-04-24 21:16:59.500 115 12574.60 66.22 55023.97 88888.00 2012-04-24 21:16:59.625 115 12574.62 66.22 55024.00 88888.00 2012-04-24 21:16:59.750 115 12574.60 66.22 55024.00 88888.00 2012-04-24 21:16:59.875 115 12574.55 66.20 55024.03 88888.00 2012-04-24 21:17:00.000 115 12574.55 66.17 55024.00 88888.00 2012-04-24 21:17:00.125 115 12574.58 66.20 55024.03 88888.00 2012-04-24 21:17:00.250 115 12574.60 66.17 55024.03 88888.00 2012-04-24 21:17:00.375 115 12574.65 66.20 55024.03 88888.00 2012-04-24 21:17:00.500 115 12574.62 66.20 55024.03 88888.00 2012-04-24 21:17:00.625 115 12574.62 66.17 55024.03 88888.00 2012-04-24 21:17:00.750 115 12574.55 66.15 55024.05 88888.00 2012-04-24 21:17:00.875 115 12574.52 66.12 55024.03 88888.00 2012-04-24 21:17:01.000 115 12574.48 66.10 55024.03 88888.00 2012-04-24 21:17:01.125 115 12574.45 66.10 55024.03 88888.00 2012-04-24 21:17:01.250 115 12574.48 66.05 55024.03 88888.00 2012-04-24 21:17:01.375 115 12574.52 66.05 55024.05 88888.00 2012-04-24 21:17:01.500 115 12574.50 66.05 55024.03 88888.00 2012-04-24 21:17:01.625 115 12574.50 66.05 55024.05 88888.00 2012-04-24 21:17:01.750 115 12574.52 66.03 55024.05 88888.00 2012-04-24 21:17:01.875 115 12574.55 66.00 55024.05 88888.00 2012-04-24 21:17:02.000 115 12574.58 65.97 55024.00 88888.00 2012-04-24 21:17:02.125 115 12574.55 65.97 55024.03 88888.00 2012-04-24 21:17:02.250 115 12574.50 65.92 55024.03 88888.00 2012-04-24 21:17:02.375 115 12574.55 65.88 55024.03 88888.00 2012-04-24 21:17:02.500 115 12574.48 65.90 55024.03 88888.00 2012-04-24 21:17:02.625 115 12574.42 65.90 55024.05 88888.00 2012-04-24 21:17:02.750 115 12574.42 65.88 55024.07 88888.00 2012-04-24 21:17:02.875 115 12574.45 65.85 55024.07 88888.00 2012-04-24 21:17:03.000 115 12574.38 65.83 55024.03 88888.00 2012-04-24 21:17:03.125 115 12574.38 65.80 55024.05 88888.00 2012-04-24 21:17:03.250 115 12574.38 65.78 55024.10 88888.00 2012-04-24 21:17:03.375 115 12574.40 65.75 55024.07 88888.00 2012-04-24 21:17:03.500 115 12574.40 65.70 55024.10 88888.00 2012-04-24 21:17:03.625 115 12574.42 65.67 55024.07 88888.00 2012-04-24 21:17:03.750 115 12574.42 65.62 55024.07 88888.00 2012-04-24 21:17:03.875 115 12574.35 65.62 55024.10 88888.00 2012-04-24 21:17:04.000 115 12574.33 65.62 55024.10 88888.00 2012-04-24 21:17:04.125 115 12574.33 65.58 55024.07 88888.00 2012-04-24 21:17:04.250 115 12574.25 65.53 55024.07 88888.00 2012-04-24 21:17:04.375 115 12574.23 65.55 55024.07 88888.00 2012-04-24 21:17:04.500 115 12574.23 65.50 55024.07 88888.00 2012-04-24 21:17:04.625 115 12574.15 65.47 55024.07 88888.00 2012-04-24 21:17:04.750 115 12574.17 65.45 55024.10 88888.00 2012-04-24 21:17:04.875 115 12574.15 65.45 55024.10 88888.00 2012-04-24 21:17:05.000 115 12574.20 65.45 55024.10 88888.00 2012-04-24 21:17:05.125 115 12574.15 65.42 55024.12 88888.00 2012-04-24 21:17:05.250 115 12574.12 65.35 55024.10 88888.00 2012-04-24 21:17:05.375 115 12574.15 65.33 55024.10 88888.00 2012-04-24 21:17:05.500 115 12574.15 65.33 55024.12 88888.00 2012-04-24 21:17:05.625 115 12574.15 65.33 55024.12 88888.00 2012-04-24 21:17:05.750 115 12574.15 65.28 55024.12 88888.00 2012-04-24 21:17:05.875 115 12574.08 65.22 55024.12 88888.00 2012-04-24 21:17:06.000 115 12574.02 65.20 55024.12 88888.00 2012-04-24 21:17:06.125 115 12574.10 65.22 55024.15 88888.00 2012-04-24 21:17:06.250 115 12574.10 65.17 55024.15 88888.00 2012-04-24 21:17:06.375 115 12574.12 65.12 55024.15 88888.00 2012-04-24 21:17:06.500 115 12574.08 65.10 55024.12 88888.00 2012-04-24 21:17:06.625 115 12574.02 65.10 55024.15 88888.00 2012-04-24 21:17:06.750 115 12574.00 65.10 55024.12 88888.00 2012-04-24 21:17:06.875 115 12574.02 65.08 55024.12 88888.00 2012-04-24 21:17:07.000 115 12574.05 65.05 55024.10 88888.00 2012-04-24 21:17:07.125 115 12574.08 65.05 55024.12 88888.00 2012-04-24 21:17:07.250 115 12574.02 65.03 55024.15 88888.00 2012-04-24 21:17:07.375 115 12573.98 64.97 55024.15 88888.00 2012-04-24 21:17:07.500 115 12573.92 64.97 55024.12 88888.00 2012-04-24 21:17:07.625 115 12573.95 65.00 55024.15 88888.00 2012-04-24 21:17:07.750 115 12573.92 64.95 55024.15 88888.00 2012-04-24 21:17:07.875 115 12573.90 64.92 55024.15 88888.00 2012-04-24 21:17:08.000 115 12573.90 64.92 55024.15 88888.00 2012-04-24 21:17:08.125 115 12573.83 64.92 55024.18 88888.00 2012-04-24 21:17:08.250 115 12573.80 64.92 55024.18 88888.00 2012-04-24 21:17:08.375 115 12573.88 64.92 55024.20 88888.00 2012-04-24 21:17:08.500 115 12573.90 64.90 55024.20 88888.00 2012-04-24 21:17:08.625 115 12573.83 64.88 55024.18 88888.00 2012-04-24 21:17:08.750 115 12573.70 64.88 55024.15 88888.00 2012-04-24 21:17:08.875 115 12573.67 64.83 55024.18 88888.00 2012-04-24 21:17:09.000 115 12573.77 64.80 55024.12 88888.00 2012-04-24 21:17:09.125 115 12573.83 64.83 55024.18 88888.00 2012-04-24 21:17:09.250 115 12573.77 64.80 55024.20 88888.00 2012-04-24 21:17:09.375 115 12573.73 64.78 55024.18 88888.00 2012-04-24 21:17:09.500 115 12573.73 64.78 55024.15 88888.00 2012-04-24 21:17:09.625 115 12573.77 64.78 55024.18 88888.00 2012-04-24 21:17:09.750 115 12573.80 64.78 55024.20 88888.00 2012-04-24 21:17:09.875 115 12573.70 64.80 55024.20 88888.00 2012-04-24 21:17:10.000 115 12573.62 64.78 55024.18 88888.00 2012-04-24 21:17:10.125 115 12573.62 64.75 55024.20 88888.00 2012-04-24 21:17:10.250 115 12573.65 64.70 55024.20 88888.00 2012-04-24 21:17:10.375 115 12573.70 64.70 55024.22 88888.00 2012-04-24 21:17:10.500 115 12573.65 64.72 55024.20 88888.00 2012-04-24 21:17:10.625 115 12573.67 64.72 55024.20 88888.00 2012-04-24 21:17:10.750 115 12573.65 64.72 55024.18 88888.00 2012-04-24 21:17:10.875 115 12573.58 64.72 55024.18 88888.00 2012-04-24 21:17:11.000 115 12573.58 64.70 55024.18 88888.00 2012-04-24 21:17:11.125 115 12573.52 64.67 55024.18 88888.00 2012-04-24 21:17:11.250 115 12573.42 64.65 55024.18 88888.00 2012-04-24 21:17:11.375 115 12573.45 64.65 55024.20 88888.00 2012-04-24 21:17:11.500 115 12573.48 64.70 55024.20 88888.00 2012-04-24 21:17:11.625 115 12573.50 64.67 55024.18 88888.00 2012-04-24 21:17:11.750 115 12573.50 64.70 55024.20 88888.00 2012-04-24 21:17:11.875 115 12573.48 64.70 55024.22 88888.00 2012-04-24 21:17:12.000 115 12573.48 64.65 55024.20 88888.00 2012-04-24 21:17:12.125 115 12573.52 64.67 55024.20 88888.00 2012-04-24 21:17:12.250 115 12573.50 64.65 55024.20 88888.00 2012-04-24 21:17:12.375 115 12573.50 64.65 55024.25 88888.00 2012-04-24 21:17:12.500 115 12573.42 64.65 55024.22 88888.00 2012-04-24 21:17:12.625 115 12573.35 64.60 55024.20 88888.00 2012-04-24 21:17:12.750 115 12573.30 64.60 55024.20 88888.00 2012-04-24 21:17:12.875 115 12573.38 64.62 55024.22 88888.00 2012-04-24 21:17:13.000 115 12573.38 64.65 55024.22 88888.00 2012-04-24 21:17:13.125 115 12573.33 64.62 55024.20 88888.00 2012-04-24 21:17:13.250 115 12573.27 64.62 55024.22 88888.00 2012-04-24 21:17:13.375 115 12573.30 64.62 55024.22 88888.00 2012-04-24 21:17:13.500 115 12573.33 64.65 55024.20 88888.00 2012-04-24 21:17:13.625 115 12573.35 64.65 55024.20 88888.00 2012-04-24 21:17:13.750 115 12573.35 64.65 55024.20 88888.00 2012-04-24 21:17:13.875 115 12573.30 64.65 55024.20 88888.00 2012-04-24 21:17:14.000 115 12573.25 64.62 55024.18 88888.00 2012-04-24 21:17:14.125 115 12573.23 64.62 55024.20 88888.00 2012-04-24 21:17:14.250 115 12573.23 64.65 55024.20 88888.00 2012-04-24 21:17:14.375 115 12573.25 64.65 55024.20 88888.00 2012-04-24 21:17:14.500 115 12573.20 64.67 55024.20 88888.00 2012-04-24 21:17:14.625 115 12573.20 64.65 55024.20 88888.00 2012-04-24 21:17:14.750 115 12573.23 64.67 55024.20 88888.00 2012-04-24 21:17:14.875 115 12573.17 64.70 55024.18 88888.00 2012-04-24 21:17:15.000 115 12573.23 64.70 55024.18 88888.00 2012-04-24 21:17:15.125 115 12573.23 64.70 55024.20 88888.00 2012-04-24 21:17:15.250 115 12573.17 64.70 55024.18 88888.00 2012-04-24 21:17:15.375 115 12573.20 64.70 55024.20 88888.00 2012-04-24 21:17:15.500 115 12573.23 64.70 55024.18 88888.00 2012-04-24 21:17:15.625 115 12573.23 64.72 55024.15 88888.00 2012-04-24 21:17:15.750 115 12573.25 64.70 55024.18 88888.00 2012-04-24 21:17:15.875 115 12573.23 64.72 55024.15 88888.00 2012-04-24 21:17:16.000 115 12573.17 64.75 55024.15 88888.00 2012-04-24 21:17:16.125 115 12573.15 64.72 55024.18 88888.00 2012-04-24 21:17:16.250 115 12573.15 64.70 55024.15 88888.00 2012-04-24 21:17:16.375 115 12573.23 64.72 55024.15 88888.00 2012-04-24 21:17:16.500 115 12573.23 64.72 55024.15 88888.00 2012-04-24 21:17:16.625 115 12573.23 64.75 55024.15 88888.00 2012-04-24 21:17:16.750 115 12573.27 64.75 55024.18 88888.00 2012-04-24 21:17:16.875 115 12573.35 64.75 55024.20 88888.00 2012-04-24 21:17:17.000 115 12573.40 64.78 55024.18 88888.00 2012-04-24 21:17:17.125 115 12573.38 64.78 55024.18 88888.00 2012-04-24 21:17:17.250 115 12573.38 64.75 55024.15 88888.00 2012-04-24 21:17:17.375 115 12573.33 64.75 55024.15 88888.00 2012-04-24 21:17:17.500 115 12573.27 64.75 55024.15 88888.00 2012-04-24 21:17:17.625 115 12573.33 64.75 55024.15 88888.00 2012-04-24 21:17:17.750 115 12573.38 64.78 55024.12 88888.00 2012-04-24 21:17:17.875 115 12573.45 64.75 55024.12 88888.00 2012-04-24 21:17:18.000 115 12573.38 64.75 55024.12 88888.00 2012-04-24 21:17:18.125 115 12573.38 64.75 55024.15 88888.00 2012-04-24 21:17:18.250 115 12573.45 64.70 55024.15 88888.00 2012-04-24 21:17:18.375 115 12573.50 64.72 55024.12 88888.00 2012-04-24 21:17:18.500 115 12573.42 64.70 55024.12 88888.00 2012-04-24 21:17:18.625 115 12573.38 64.67 55024.15 88888.00 2012-04-24 21:17:18.750 115 12573.38 64.67 55024.12 88888.00 2012-04-24 21:17:18.875 115 12573.40 64.67 55024.12 88888.00 2012-04-24 21:17:19.000 115 12573.38 64.67 55024.10 88888.00 2012-04-24 21:17:19.125 115 12573.38 64.67 55024.10 88888.00 2012-04-24 21:17:19.250 115 12573.38 64.70 55024.12 88888.00 2012-04-24 21:17:19.375 115 12573.38 64.65 55024.10 88888.00 2012-04-24 21:17:19.500 115 12573.40 64.62 55024.10 88888.00 2012-04-24 21:17:19.625 115 12573.35 64.62 55024.12 88888.00 2012-04-24 21:17:19.750 115 12573.40 64.62 55024.12 88888.00 2012-04-24 21:17:19.875 115 12573.42 64.65 55024.12 88888.00 2012-04-24 21:17:20.000 115 12573.45 64.62 55024.12 88888.00 2012-04-24 21:17:20.125 115 12573.50 64.65 55024.10 88888.00 2012-04-24 21:17:20.250 115 12573.48 64.62 55024.12 88888.00 2012-04-24 21:17:20.375 115 12573.50 64.62 55024.12 88888.00 2012-04-24 21:17:20.500 115 12573.50 64.62 55024.10 88888.00 2012-04-24 21:17:20.625 115 12573.50 64.62 55024.10 88888.00 2012-04-24 21:17:20.750 115 12573.58 64.60 55024.10 88888.00 2012-04-24 21:17:20.875 115 12573.55 64.60 55024.10 88888.00 2012-04-24 21:17:21.000 115 12573.52 64.60 55024.10 88888.00 2012-04-24 21:17:21.125 115 12573.52 64.58 55024.07 88888.00 2012-04-24 21:17:21.250 115 12573.55 64.53 55024.07 88888.00 2012-04-24 21:17:21.375 115 12573.55 64.53 55024.07 88888.00 2012-04-24 21:17:21.500 115 12573.60 64.53 55024.05 88888.00 2012-04-24 21:17:21.625 115 12573.65 64.53 55024.05 88888.00 2012-04-24 21:17:21.750 115 12573.62 64.50 55024.05 88888.00 2012-04-24 21:17:21.875 115 12573.62 64.45 55024.05 88888.00 2012-04-24 21:17:22.000 115 12573.62 64.45 55024.00 88888.00 2012-04-24 21:17:22.125 115 12573.67 64.45 55024.03 88888.00 2012-04-24 21:17:22.250 115 12573.67 64.45 55024.05 88888.00 2012-04-24 21:17:22.375 115 12573.67 64.42 55024.07 88888.00 2012-04-24 21:17:22.500 115 12573.67 64.42 55024.07 88888.00 2012-04-24 21:17:22.625 115 12573.67 64.40 55024.07 88888.00 2012-04-24 21:17:22.750 115 12573.62 64.38 55024.07 88888.00 2012-04-24 21:17:22.875 115 12573.60 64.35 55024.05 88888.00 2012-04-24 21:17:23.000 115 12573.60 64.35 55024.05 88888.00 2012-04-24 21:17:23.125 115 12573.65 64.33 55024.05 88888.00 2012-04-24 21:17:23.250 115 12573.60 64.28 55024.07 88888.00 2012-04-24 21:17:23.375 115 12573.70 64.25 55024.05 88888.00 2012-04-24 21:17:23.500 115 12573.75 64.25 55024.07 88888.00 2012-04-24 21:17:23.625 115 12573.70 64.22 55024.05 88888.00 2012-04-24 21:17:23.750 115 12573.67 64.25 55024.07 88888.00 2012-04-24 21:17:23.875 115 12573.65 64.17 55024.05 88888.00 2012-04-24 21:17:24.000 115 12573.67 64.10 55024.03 88888.00 2012-04-24 21:17:24.125 115 12573.75 64.10 55024.07 88888.00 2012-04-24 21:17:24.250 115 12573.70 64.08 55024.07 88888.00 2012-04-24 21:17:24.375 115 12573.73 64.08 55024.07 88888.00 2012-04-24 21:17:24.500 115 12573.75 64.08 55024.05 88888.00 2012-04-24 21:17:24.625 115 12573.73 64.05 55024.05 88888.00 2012-04-24 21:17:24.750 115 12573.73 64.05 55024.05 88888.00 2012-04-24 21:17:24.875 115 12573.73 64.00 55024.05 88888.00 2012-04-24 21:17:25.000 115 12573.73 64.00 55024.05 88888.00 2012-04-24 21:17:25.125 115 12573.75 63.98 55024.05 88888.00 2012-04-24 21:17:25.250 115 12573.80 63.95 55024.07 88888.00 2012-04-24 21:17:25.375 115 12573.85 63.90 55024.07 88888.00 2012-04-24 21:17:25.500 115 12573.83 63.85 55024.05 88888.00 2012-04-24 21:17:25.625 115 12573.80 63.83 55024.05 88888.00 2012-04-24 21:17:25.750 115 12573.83 63.80 55024.05 88888.00 2012-04-24 21:17:25.875 115 12573.83 63.80 55024.05 88888.00 2012-04-24 21:17:26.000 115 12573.83 63.75 55024.05 88888.00 2012-04-24 21:17:26.125 115 12573.88 63.70 55024.03 88888.00 2012-04-24 21:17:26.250 115 12573.83 63.73 55024.05 88888.00 2012-04-24 21:17:26.375 115 12573.85 63.70 55024.05 88888.00 2012-04-24 21:17:26.500 115 12573.83 63.70 55024.03 88888.00 2012-04-24 21:17:26.625 115 12573.83 63.65 55024.03 88888.00 2012-04-24 21:17:26.750 115 12573.77 63.60 55024.05 88888.00 2012-04-24 21:17:26.875 115 12573.77 63.58 55024.05 88888.00 2012-04-24 21:17:27.000 115 12573.75 63.55 55024.05 88888.00 2012-04-24 21:17:27.125 115 12573.77 63.52 55024.07 88888.00 2012-04-24 21:17:27.250 115 12573.77 63.48 55024.07 88888.00 2012-04-24 21:17:27.375 115 12573.77 63.48 55024.10 88888.00 2012-04-24 21:17:27.500 115 12573.77 63.48 55024.07 88888.00 2012-04-24 21:17:27.625 115 12573.75 63.50 55024.05 88888.00 2012-04-24 21:17:27.750 115 12573.75 63.45 55024.07 88888.00 2012-04-24 21:17:27.875 115 12573.75 63.38 55024.07 88888.00 2012-04-24 21:17:28.000 115 12573.75 63.33 55024.05 88888.00 2012-04-24 21:17:28.125 115 12573.77 63.33 55024.05 88888.00 2012-04-24 21:17:28.250 115 12573.67 63.30 55024.07 88888.00 2012-04-24 21:17:28.375 115 12573.67 63.27 55024.05 88888.00 2012-04-24 21:17:28.500 115 12573.67 63.23 55024.05 88888.00 2012-04-24 21:17:28.625 115 12573.67 63.23 55024.05 88888.00 2012-04-24 21:17:28.750 115 12573.62 63.25 55024.05 88888.00 2012-04-24 21:17:28.875 115 12573.60 63.23 55024.05 88888.00 2012-04-24 21:17:29.000 115 12573.60 63.17 55024.03 88888.00 2012-04-24 21:17:29.125 115 12573.67 63.17 55024.05 88888.00 2012-04-24 21:17:29.250 115 12573.60 63.15 55024.07 88888.00 2012-04-24 21:17:29.375 115 12573.52 63.15 55024.05 88888.00 2012-04-24 21:17:29.500 115 12573.48 63.12 55024.05 88888.00 2012-04-24 21:17:29.625 115 12573.50 63.10 55024.05 88888.00 2012-04-24 21:17:29.750 115 12573.48 63.08 55024.05 88888.00 2012-04-24 21:17:29.875 115 12573.48 63.00 55024.05 88888.00 2012-04-24 21:17:30.000 115 12573.42 62.98 55024.05 88888.00 2012-04-24 21:17:30.125 115 12573.38 62.98 55024.07 88888.00 2012-04-24 21:17:30.250 115 12573.38 62.95 55024.07 88888.00 2012-04-24 21:17:30.375 115 12573.40 62.95 55024.07 88888.00 2012-04-24 21:17:30.500 115 12573.33 62.92 55024.07 88888.00 2012-04-24 21:17:30.625 115 12573.35 62.92 55024.07 88888.00 2012-04-24 21:17:30.750 115 12573.33 62.88 55024.07 88888.00 2012-04-24 21:17:30.875 115 12573.23 62.85 55024.07 88888.00 2012-04-24 21:17:31.000 115 12573.20 62.85 55024.07 88888.00 2012-04-24 21:17:31.125 115 12573.20 62.83 55024.10 88888.00 2012-04-24 21:17:31.250 115 12573.17 62.80 55024.07 88888.00 2012-04-24 21:17:31.375 115 12573.23 62.75 55024.10 88888.00 2012-04-24 21:17:31.500 115 12573.20 62.75 55024.10 88888.00 2012-04-24 21:17:31.625 115 12573.17 62.75 55024.10 88888.00 2012-04-24 21:17:31.750 115 12573.12 62.75 55024.12 88888.00 2012-04-24 21:17:31.875 115 12573.12 62.70 55024.12 88888.00 2012-04-24 21:17:32.000 115 12573.02 62.67 55024.12 88888.00 2012-04-24 21:17:32.125 115 12573.02 62.67 55024.15 88888.00 2012-04-24 21:17:32.250 115 12573.02 62.67 55024.15 88888.00 2012-04-24 21:17:32.375 115 12573.00 62.62 55024.12 88888.00 2012-04-24 21:17:32.500 115 12572.92 62.60 55024.12 88888.00 2012-04-24 21:17:32.625 115 12572.88 62.62 55024.12 88888.00 2012-04-24 21:17:32.750 115 12572.88 62.62 55024.15 88888.00 2012-04-24 21:17:32.875 115 12572.88 62.62 55024.15 88888.00 2012-04-24 21:17:33.000 115 12572.90 62.60 55024.12 88888.00 2012-04-24 21:17:33.125 115 12572.85 62.60 55024.15 88888.00 2012-04-24 21:17:33.250 115 12572.80 62.60 55024.12 88888.00 2012-04-24 21:17:33.375 115 12572.83 62.60 55024.10 88888.00 2012-04-24 21:17:33.500 115 12572.75 62.55 55024.12 88888.00 2012-04-24 21:17:33.625 115 12572.60 62.52 55024.12 88888.00 2012-04-24 21:17:33.750 115 12572.62 62.55 55024.12 88888.00 2012-04-24 21:17:33.875 115 12572.65 62.55 55024.15 88888.00 2012-04-24 21:17:34.000 115 12572.60 62.55 55024.12 88888.00 2012-04-24 21:17:34.125 115 12572.52 62.58 55024.15 88888.00 2012-04-24 21:17:34.250 115 12572.48 62.58 55024.15 88888.00 2012-04-24 21:17:34.375 115 12572.50 62.60 55024.12 88888.00 2012-04-24 21:17:34.500 115 12572.52 62.60 55024.10 88888.00 2012-04-24 21:17:34.625 115 12572.50 62.62 55024.12 88888.00 2012-04-24 21:17:34.750 115 12572.42 62.62 55024.12 88888.00 2012-04-24 21:17:34.875 115 12572.38 62.62 55024.15 88888.00 2012-04-24 21:17:35.000 115 12572.40 62.60 55024.12 88888.00 2012-04-24 21:17:35.125 115 12572.42 62.65 55024.15 88888.00 2012-04-24 21:17:35.250 115 12572.38 62.70 55024.18 88888.00 2012-04-24 21:17:35.375 115 12572.35 62.70 55024.15 88888.00 2012-04-24 21:17:35.500 115 12572.30 62.67 55024.15 88888.00 2012-04-24 21:17:35.625 115 12572.25 62.70 55024.18 88888.00 2012-04-24 21:17:35.750 115 12572.20 62.70 55024.15 88888.00 2012-04-24 21:17:35.875 115 12572.15 62.73 55024.15 88888.00 2012-04-24 21:17:36.000 115 12572.12 62.75 55024.12 88888.00 2012-04-24 21:17:36.125 115 12572.10 62.80 55024.18 88888.00 2012-04-24 21:17:36.250 115 12572.12 62.83 55024.20 88888.00 2012-04-24 21:17:36.375 115 12572.17 62.83 55024.20 88888.00 2012-04-24 21:17:36.500 115 12572.23 62.85 55024.18 88888.00 2012-04-24 21:17:36.625 115 12572.12 62.88 55024.15 88888.00 2012-04-24 21:17:36.750 115 12572.10 62.90 55024.15 88888.00 2012-04-24 21:17:36.875 115 12572.10 62.92 55024.18 88888.00 2012-04-24 21:17:37.000 115 12572.15 62.95 55024.15 88888.00 2012-04-24 21:17:37.125 115 12572.20 62.98 55024.15 88888.00 2012-04-24 21:17:37.250 115 12572.15 63.00 55024.15 88888.00 2012-04-24 21:17:37.375 115 12572.10 63.08 55024.18 88888.00 2012-04-24 21:17:37.500 115 12572.10 63.10 55024.15 88888.00 2012-04-24 21:17:37.625 115 12572.15 63.15 55024.12 88888.00 2012-04-24 21:17:37.750 115 12572.17 63.17 55024.12 88888.00 2012-04-24 21:17:37.875 115 12572.17 63.17 55024.10 88888.00 2012-04-24 21:17:38.000 115 12572.20 63.23 55024.10 88888.00 2012-04-24 21:17:38.125 115 12572.15 63.25 55024.15 88888.00 2012-04-24 21:17:38.250 115 12572.10 63.23 55024.12 88888.00 2012-04-24 21:17:38.375 115 12572.12 63.25 55024.12 88888.00 2012-04-24 21:17:38.500 115 12572.15 63.30 55024.12 88888.00 2012-04-24 21:17:38.625 115 12572.15 63.38 55024.12 88888.00 2012-04-24 21:17:38.750 115 12572.15 63.38 55024.12 88888.00 2012-04-24 21:17:38.875 115 12572.12 63.40 55024.12 88888.00 2012-04-24 21:17:39.000 115 12572.12 63.42 55024.10 88888.00 2012-04-24 21:17:39.125 115 12572.08 63.42 55024.10 88888.00 2012-04-24 21:17:39.250 115 12572.02 63.48 55024.10 88888.00 2012-04-24 21:17:39.375 115 12572.08 63.52 55024.10 88888.00 2012-04-24 21:17:39.500 115 12572.02 63.60 55024.12 88888.00 2012-04-24 21:17:39.625 115 12571.95 63.60 55024.12 88888.00 2012-04-24 21:17:39.750 115 12572.00 63.65 55024.10 88888.00 2012-04-24 21:17:39.875 115 12572.05 63.65 55024.12 88888.00 2012-04-24 21:17:40.000 115 12572.05 63.65 55024.10 88888.00 2012-04-24 21:17:40.125 115 12572.02 63.67 55024.10 88888.00 2012-04-24 21:17:40.250 115 12572.00 63.70 55024.10 88888.00 2012-04-24 21:17:40.375 115 12572.08 63.75 55024.07 88888.00 2012-04-24 21:17:40.500 115 12571.98 63.77 55024.07 88888.00 2012-04-24 21:17:40.625 115 12571.92 63.77 55024.10 88888.00 2012-04-24 21:17:40.750 115 12571.92 63.80 55024.12 88888.00 2012-04-24 21:17:40.875 115 12571.98 63.85 55024.10 88888.00 2012-04-24 21:17:41.000 115 12571.98 63.88 55024.10 88888.00 2012-04-24 21:17:41.125 115 12572.00 63.90 55024.12 88888.00 2012-04-24 21:17:41.250 115 12571.98 63.90 55024.10 88888.00 2012-04-24 21:17:41.375 115 12571.95 63.92 55024.10 88888.00 2012-04-24 21:17:41.500 115 12571.95 63.95 55024.10 88888.00 2012-04-24 21:17:41.625 115 12572.00 63.98 55024.07 88888.00 2012-04-24 21:17:41.750 115 12572.02 63.98 55024.10 88888.00 2012-04-24 21:17:41.875 115 12572.02 64.00 55024.10 88888.00 2012-04-24 21:17:42.000 115 12572.00 64.05 55024.07 88888.00 2012-04-24 21:17:42.125 115 12571.95 64.08 55024.12 88888.00 2012-04-24 21:17:42.250 115 12571.92 64.10 55024.12 88888.00 2012-04-24 21:17:42.375 115 12571.95 64.10 55024.12 88888.00 2012-04-24 21:17:42.500 115 12571.95 64.12 55024.10 88888.00 2012-04-24 21:17:42.625 115 12571.95 64.15 55024.10 88888.00 2012-04-24 21:17:42.750 115 12571.98 64.15 55024.10 88888.00 2012-04-24 21:17:42.875 115 12572.00 64.15 55024.10 88888.00 2012-04-24 21:17:43.000 115 12572.00 64.20 55024.10 88888.00 2012-04-24 21:17:43.125 115 12571.98 64.22 55024.10 88888.00 2012-04-24 21:17:43.250 115 12571.95 64.22 55024.10 88888.00 2012-04-24 21:17:43.375 115 12572.02 64.25 55024.12 88888.00 2012-04-24 21:17:43.500 115 12572.05 64.28 55024.10 88888.00 2012-04-24 21:17:43.625 115 12572.00 64.30 55024.07 88888.00 2012-04-24 21:17:43.750 115 12571.95 64.30 55024.07 88888.00 2012-04-24 21:17:43.875 115 12571.98 64.33 55024.07 88888.00 2012-04-24 21:17:44.000 115 12572.02 64.35 55024.05 88888.00 2012-04-24 21:17:44.125 115 12572.02 64.38 55024.07 88888.00 2012-04-24 21:17:44.250 115 12572.05 64.38 55024.10 88888.00 2012-04-24 21:17:44.375 115 12572.15 64.40 55024.07 88888.00 2012-04-24 21:17:44.500 115 12572.12 64.42 55024.07 88888.00 2012-04-24 21:17:44.625 115 12572.15 64.50 55024.07 88888.00 2012-04-24 21:17:44.750 115 12572.15 64.53 55024.07 88888.00 2012-04-24 21:17:44.875 115 12572.17 64.53 55024.07 88888.00 2012-04-24 21:17:45.000 115 12572.25 64.53 55024.07 88888.00 2012-04-24 21:17:45.125 115 12572.27 64.53 55024.07 88888.00 2012-04-24 21:17:45.250 115 12572.23 64.53 55024.07 88888.00 2012-04-24 21:17:45.375 115 12572.23 64.55 55024.07 88888.00 2012-04-24 21:17:45.500 115 12572.23 64.58 55024.05 88888.00 2012-04-24 21:17:45.625 115 12572.30 64.58 55024.03 88888.00 2012-04-24 21:17:45.750 115 12572.35 64.60 55024.03 88888.00 2012-04-24 21:17:45.875 115 12572.33 64.62 55024.05 88888.00 2012-04-24 21:17:46.000 115 12572.27 64.62 55024.03 88888.00 2012-04-24 21:17:46.125 115 12572.33 64.60 55024.05 88888.00 2012-04-24 21:17:46.250 115 12572.35 64.62 55024.07 88888.00 2012-04-24 21:17:46.375 115 12572.35 64.65 55024.07 88888.00 2012-04-24 21:17:46.500 115 12572.40 64.67 55024.05 88888.00 2012-04-24 21:17:46.625 115 12572.42 64.65 55024.05 88888.00 2012-04-24 21:17:46.750 115 12572.45 64.62 55024.03 88888.00 2012-04-24 21:17:46.875 115 12572.50 64.62 55024.00 88888.00 2012-04-24 21:17:47.000 115 12572.52 64.67 55024.00 88888.00 2012-04-24 21:17:47.125 115 12572.52 64.70 55024.03 88888.00 2012-04-24 21:17:47.250 115 12572.55 64.70 55024.03 88888.00 2012-04-24 21:17:47.375 115 12572.55 64.70 55024.03 88888.00 2012-04-24 21:17:47.500 115 12572.55 64.70 55024.03 88888.00 2012-04-24 21:17:47.625 115 12572.60 64.70 55024.03 88888.00 2012-04-24 21:17:47.750 115 12572.65 64.72 55024.05 88888.00 2012-04-24 21:17:47.875 115 12572.67 64.75 55024.03 88888.00 2012-04-24 21:17:48.000 115 12572.62 64.75 55024.00 88888.00 2012-04-24 21:17:48.125 115 12572.58 64.78 55024.03 88888.00 2012-04-24 21:17:48.250 115 12572.58 64.78 55024.03 88888.00 2012-04-24 21:17:48.375 115 12572.58 64.78 55024.05 88888.00 2012-04-24 21:17:48.500 115 12572.58 64.80 55024.05 88888.00 2012-04-24 21:17:48.625 115 12572.60 64.83 55024.05 88888.00 2012-04-24 21:17:48.750 115 12572.62 64.80 55024.03 88888.00 2012-04-24 21:17:48.875 115 12572.62 64.80 55024.05 88888.00 2012-04-24 21:17:49.000 115 12572.62 64.80 55024.03 88888.00 2012-04-24 21:17:49.125 115 12572.65 64.88 55024.03 88888.00 2012-04-24 21:17:49.250 115 12572.65 64.88 55024.03 88888.00 2012-04-24 21:17:49.375 115 12572.67 64.88 55024.00 88888.00 2012-04-24 21:17:49.500 115 12572.67 64.88 55024.03 88888.00 2012-04-24 21:17:49.625 115 12572.65 64.85 55024.00 88888.00 2012-04-24 21:17:49.750 115 12572.67 64.92 55024.03 88888.00 2012-04-24 21:17:49.875 115 12572.62 64.92 55024.03 88888.00 2012-04-24 21:17:50.000 115 12572.58 64.90 55024.03 88888.00 2012-04-24 21:17:50.125 115 12572.58 64.95 55024.03 88888.00 2012-04-24 21:17:50.250 115 12572.58 64.92 55024.03 88888.00 2012-04-24 21:17:50.375 115 12572.65 64.92 55024.05 88888.00 2012-04-24 21:17:50.500 115 12572.58 64.95 55024.05 88888.00 2012-04-24 21:17:50.625 115 12572.55 64.92 55024.05 88888.00 2012-04-24 21:17:50.750 115 12572.60 64.92 55024.05 88888.00 2012-04-24 21:17:50.875 115 12572.65 64.92 55024.05 88888.00 2012-04-24 21:17:51.000 115 12572.67 64.92 55024.05 88888.00 2012-04-24 21:17:51.125 115 12572.65 64.90 55024.05 88888.00 2012-04-24 21:17:51.250 115 12572.58 64.88 55024.05 88888.00 2012-04-24 21:17:51.375 115 12572.60 64.90 55024.07 88888.00 2012-04-24 21:17:51.500 115 12572.60 64.92 55024.07 88888.00 2012-04-24 21:17:51.625 115 12572.62 64.88 55024.07 88888.00 2012-04-24 21:17:51.750 115 12572.65 64.85 55024.07 88888.00 2012-04-24 21:17:51.875 115 12572.65 64.85 55024.07 88888.00 2012-04-24 21:17:52.000 115 12572.65 64.85 55024.05 88888.00 2012-04-24 21:17:52.125 115 12572.70 64.83 55024.07 88888.00 2012-04-24 21:17:52.250 115 12572.65 64.80 55024.07 88888.00 2012-04-24 21:17:52.375 115 12572.65 64.80 55024.07 88888.00 2012-04-24 21:17:52.500 115 12572.70 64.80 55024.10 88888.00 2012-04-24 21:17:52.625 115 12572.70 64.80 55024.12 88888.00 2012-04-24 21:17:52.750 115 12572.65 64.80 55024.12 88888.00 2012-04-24 21:17:52.875 115 12572.70 64.80 55024.12 88888.00 2012-04-24 21:17:53.000 115 12572.75 64.83 55024.10 88888.00 2012-04-24 21:17:53.125 115 12572.75 64.80 55024.12 88888.00 2012-04-24 21:17:53.250 115 12572.70 64.78 55024.15 88888.00 2012-04-24 21:17:53.375 115 12572.75 64.75 55024.12 88888.00 2012-04-24 21:17:53.500 115 12572.75 64.75 55024.15 88888.00 2012-04-24 21:17:53.625 115 12572.75 64.75 55024.15 88888.00 2012-04-24 21:17:53.750 115 12572.70 64.70 55024.15 88888.00 2012-04-24 21:17:53.875 115 12572.70 64.72 55024.15 88888.00 2012-04-24 21:17:54.000 115 12572.75 64.75 55024.12 88888.00 2012-04-24 21:17:54.125 115 12572.70 64.72 55024.18 88888.00 2012-04-24 21:17:54.250 115 12572.65 64.67 55024.15 88888.00 2012-04-24 21:17:54.375 115 12572.67 64.67 55024.10 88888.00 2012-04-24 21:17:54.500 115 12572.62 64.70 55024.12 88888.00 2012-04-24 21:17:54.625 115 12572.60 64.72 55024.15 88888.00 2012-04-24 21:17:54.750 115 12572.60 64.70 55024.12 88888.00 2012-04-24 21:17:54.875 115 12572.60 64.67 55024.12 88888.00 2012-04-24 21:17:55.000 115 12572.55 64.65 55024.15 88888.00 2012-04-24 21:17:55.125 115 12572.50 64.65 55024.18 88888.00 2012-04-24 21:17:55.250 115 12572.48 64.65 55024.15 88888.00 2012-04-24 21:17:55.375 115 12572.55 64.65 55024.15 88888.00 2012-04-24 21:17:55.500 115 12572.62 64.65 55024.15 88888.00 2012-04-24 21:17:55.625 115 12572.62 64.65 55024.18 88888.00 2012-04-24 21:17:55.750 115 12572.58 64.65 55024.20 88888.00 2012-04-24 21:17:55.875 115 12572.58 64.65 55024.20 88888.00 2012-04-24 21:17:56.000 115 12572.60 64.62 55024.18 88888.00 2012-04-24 21:17:56.125 115 12572.58 64.62 55024.18 88888.00 2012-04-24 21:17:56.250 115 12572.45 64.60 55024.20 88888.00 2012-04-24 21:17:56.375 115 12572.45 64.60 55024.20 88888.00 2012-04-24 21:17:56.500 115 12572.48 64.60 55024.20 88888.00 2012-04-24 21:17:56.625 115 12572.55 64.60 55024.22 88888.00 2012-04-24 21:17:56.750 115 12572.48 64.58 55024.20 88888.00 2012-04-24 21:17:56.875 115 12572.45 64.58 55024.22 88888.00 2012-04-24 21:17:57.000 115 12572.48 64.58 55024.20 88888.00 2012-04-24 21:17:57.125 115 12572.50 64.58 55024.22 88888.00 2012-04-24 21:17:57.250 115 12572.48 64.58 55024.25 88888.00 2012-04-24 21:17:57.375 115 12572.48 64.58 55024.25 88888.00 2012-04-24 21:17:57.500 115 12572.48 64.58 55024.25 88888.00 2012-04-24 21:17:57.625 115 12572.48 64.58 55024.25 88888.00 2012-04-24 21:17:57.750 115 12572.52 64.60 55024.28 88888.00 2012-04-24 21:17:57.875 115 12572.55 64.58 55024.28 88888.00 2012-04-24 21:17:58.000 115 12572.48 64.55 55024.25 88888.00 2012-04-24 21:17:58.125 115 12572.42 64.55 55024.30 88888.00 2012-04-24 21:17:58.250 115 12572.40 64.55 55024.30 88888.00 2012-04-24 21:17:58.375 115 12572.38 64.53 55024.28 88888.00 2012-04-24 21:17:58.500 115 12572.42 64.53 55024.25 88888.00 2012-04-24 21:17:58.625 115 12572.48 64.55 55024.25 88888.00 2012-04-24 21:17:58.750 115 12572.45 64.53 55024.25 88888.00 2012-04-24 21:17:58.875 115 12572.42 64.53 55024.28 88888.00 2012-04-24 21:17:59.000 115 12572.38 64.55 55024.25 88888.00 2012-04-24 21:17:59.125 115 12572.30 64.55 55024.28 88888.00 2012-04-24 21:17:59.250 115 12572.33 64.53 55024.28 88888.00 2012-04-24 21:17:59.375 115 12572.38 64.53 55024.25 88888.00 2012-04-24 21:17:59.500 115 12572.40 64.55 55024.28 88888.00 2012-04-24 21:17:59.625 115 12572.38 64.55 55024.30 88888.00 2012-04-24 21:17:59.750 115 12572.27 64.60 55024.30 88888.00 2012-04-24 21:17:59.875 115 12572.23 64.58 55024.30 88888.00 2012-04-24 21:18:00.000 115 12572.33 64.58 55024.28 88888.00 2012-04-24 21:18:00.125 115 12572.35 64.58 55024.28 88888.00 2012-04-24 21:18:00.250 115 12572.30 64.58 55024.30 88888.00 2012-04-24 21:18:00.375 115 12572.35 64.55 55024.28 88888.00 2012-04-24 21:18:00.500 115 12572.38 64.55 55024.25 88888.00 2012-04-24 21:18:00.625 115 12572.40 64.55 55024.30 88888.00 2012-04-24 21:18:00.750 115 12572.33 64.60 55024.30 88888.00 2012-04-24 21:18:00.875 115 12572.27 64.58 55024.32 88888.00 2012-04-24 21:18:01.000 115 12572.27 64.55 55024.30 88888.00 2012-04-24 21:18:01.125 115 12572.27 64.55 55024.32 88888.00 2012-04-24 21:18:01.250 115 12572.20 64.55 55024.35 88888.00 2012-04-24 21:18:01.375 115 12572.10 64.55 55024.35 88888.00 2012-04-24 21:18:01.500 115 12572.08 64.55 55024.35 88888.00 2012-04-24 21:18:01.625 115 12572.10 64.58 55024.32 88888.00 2012-04-24 21:18:01.750 115 12572.10 64.53 55024.30 88888.00 2012-04-24 21:18:01.875 115 12572.15 64.58 55024.30 88888.00 2012-04-24 21:18:02.000 115 12572.17 64.58 55024.30 88888.00 2012-04-24 21:18:02.125 115 12572.20 64.58 55024.35 88888.00 2012-04-24 21:18:02.250 115 12572.10 64.58 55024.32 88888.00 2012-04-24 21:18:02.375 115 12572.12 64.55 55024.35 88888.00 2012-04-24 21:18:02.500 115 12572.05 64.55 55024.35 88888.00 2012-04-24 21:18:02.625 115 12572.02 64.55 55024.35 88888.00 2012-04-24 21:18:02.750 115 12572.02 64.55 55024.35 88888.00 2012-04-24 21:18:02.875 115 12572.08 64.58 55024.32 88888.00 2012-04-24 21:18:03.000 115 12572.08 64.58 55024.35 88888.00 2012-04-24 21:18:03.125 115 12572.02 64.58 55024.35 88888.00 2012-04-24 21:18:03.250 115 12571.98 64.58 55024.35 88888.00 2012-04-24 21:18:03.375 115 12572.00 64.60 55024.38 88888.00 2012-04-24 21:18:03.500 115 12571.98 64.60 55024.38 88888.00 2012-04-24 21:18:03.625 115 12571.95 64.58 55024.38 88888.00 2012-04-24 21:18:03.750 115 12571.92 64.55 55024.38 88888.00 2012-04-24 21:18:03.875 115 12571.98 64.58 55024.35 88888.00 2012-04-24 21:18:04.000 115 12571.98 64.60 55024.35 88888.00 2012-04-24 21:18:04.125 115 12572.00 64.60 55024.38 88888.00 2012-04-24 21:18:04.250 115 12572.00 64.60 55024.40 88888.00 2012-04-24 21:18:04.375 115 12571.98 64.58 55024.38 88888.00 2012-04-24 21:18:04.500 115 12571.88 64.53 55024.35 88888.00 2012-04-24 21:18:04.625 115 12571.90 64.55 55024.35 88888.00 2012-04-24 21:18:04.750 115 12571.90 64.60 55024.38 88888.00 2012-04-24 21:18:04.875 115 12571.85 64.58 55024.40 88888.00 2012-04-24 21:18:05.000 115 12571.77 64.55 55024.40 88888.00 2012-04-24 21:18:05.125 115 12571.77 64.55 55024.43 88888.00 2012-04-24 21:18:05.250 115 12571.75 64.58 55024.43 88888.00 2012-04-24 21:18:05.375 115 12571.85 64.58 55024.40 88888.00 2012-04-24 21:18:05.500 115 12571.88 64.55 55024.38 88888.00 2012-04-24 21:18:05.625 115 12571.88 64.53 55024.38 88888.00 2012-04-24 21:18:05.750 115 12571.88 64.55 55024.38 88888.00 2012-04-24 21:18:05.875 115 12571.92 64.58 55024.35 88888.00 2012-04-24 21:18:06.000 115 12571.92 64.58 55024.35 88888.00 2012-04-24 21:18:06.125 115 12571.88 64.60 55024.35 88888.00 2012-04-24 21:18:06.250 115 12571.85 64.58 55024.38 88888.00 2012-04-24 21:18:06.375 115 12571.88 64.62 55024.35 88888.00 2012-04-24 21:18:06.500 115 12571.85 64.60 55024.35 88888.00 2012-04-24 21:18:06.625 115 12571.83 64.58 55024.32 88888.00 2012-04-24 21:18:06.750 115 12571.80 64.58 55024.32 88888.00 2012-04-24 21:18:06.875 115 12571.80 64.60 55024.38 88888.00 2012-04-24 21:18:07.000 115 12571.77 64.58 55024.38 88888.00 2012-04-24 21:18:07.125 115 12571.75 64.55 55024.35 88888.00 2012-04-24 21:18:07.250 115 12571.73 64.55 55024.38 88888.00 2012-04-24 21:18:07.375 115 12571.77 64.58 55024.38 88888.00 2012-04-24 21:18:07.500 115 12571.73 64.58 55024.40 88888.00 2012-04-24 21:18:07.625 115 12571.80 64.53 55024.38 88888.00 2012-04-24 21:18:07.750 115 12571.88 64.55 55024.40 88888.00 2012-04-24 21:18:07.875 115 12571.88 64.55 55024.38 88888.00 2012-04-24 21:18:08.000 115 12571.88 64.58 55024.35 88888.00 2012-04-24 21:18:08.125 115 12571.88 64.58 55024.35 88888.00 2012-04-24 21:18:08.250 115 12571.83 64.58 55024.38 88888.00 2012-04-24 21:18:08.375 115 12571.85 64.58 55024.38 88888.00 2012-04-24 21:18:08.500 115 12571.88 64.55 55024.35 88888.00 2012-04-24 21:18:08.625 115 12571.95 64.60 55024.38 88888.00 2012-04-24 21:18:08.750 115 12571.98 64.55 55024.38 88888.00 2012-04-24 21:18:08.875 115 12571.92 64.53 55024.35 88888.00 2012-04-24 21:18:09.000 115 12571.85 64.53 55024.35 88888.00 2012-04-24 21:18:09.125 115 12571.88 64.53 55024.35 88888.00 2012-04-24 21:18:09.250 115 12571.85 64.55 55024.38 88888.00 2012-04-24 21:18:09.375 115 12571.98 64.58 55024.38 88888.00 2012-04-24 21:18:09.500 115 12571.98 64.58 55024.35 88888.00 2012-04-24 21:18:09.625 115 12571.95 64.53 55024.38 88888.00 2012-04-24 21:18:09.750 115 12571.92 64.53 55024.35 88888.00 2012-04-24 21:18:09.875 115 12571.95 64.55 55024.35 88888.00 2012-04-24 21:18:10.000 115 12571.92 64.55 55024.32 88888.00 2012-04-24 21:18:10.125 115 12571.95 64.53 55024.38 88888.00 2012-04-24 21:18:10.250 115 12571.92 64.53 55024.38 88888.00 2012-04-24 21:18:10.375 115 12572.02 64.55 55024.35 88888.00 2012-04-24 21:18:10.500 115 12572.10 64.55 55024.35 88888.00 2012-04-24 21:18:10.625 115 12572.08 64.58 55024.40 88888.00 2012-04-24 21:18:10.750 115 12572.05 64.60 55024.38 88888.00 2012-04-24 21:18:10.875 115 12572.05 64.58 55024.38 88888.00 2012-04-24 21:18:11.000 115 12572.05 64.58 55024.38 88888.00 2012-04-24 21:18:11.125 115 12572.08 64.55 55024.35 88888.00 2012-04-24 21:18:11.250 115 12572.05 64.50 55024.35 88888.00 2012-04-24 21:18:11.375 115 12572.02 64.50 55024.32 88888.00 2012-04-24 21:18:11.500 115 12572.02 64.53 55024.30 88888.00 2012-04-24 21:18:11.625 115 12572.10 64.50 55024.30 88888.00 2012-04-24 21:18:11.750 115 12572.17 64.50 55024.32 88888.00 2012-04-24 21:18:11.875 115 12572.23 64.53 55024.32 88888.00 2012-04-24 21:18:12.000 115 12572.23 64.53 55024.32 88888.00 2012-04-24 21:18:12.125 115 12572.15 64.53 55024.35 88888.00 2012-04-24 21:18:12.250 115 12572.12 64.47 55024.32 88888.00 2012-04-24 21:18:12.375 115 12572.23 64.50 55024.32 88888.00 2012-04-24 21:18:12.500 115 12572.30 64.50 55024.35 88888.00 2012-04-24 21:18:12.625 115 12572.38 64.50 55024.35 88888.00 2012-04-24 21:18:12.750 115 12572.38 64.47 55024.35 88888.00 2012-04-24 21:18:12.875 115 12572.38 64.47 55024.35 88888.00 2012-04-24 21:18:13.000 115 12572.35 64.45 55024.38 88888.00 2012-04-24 21:18:13.125 115 12572.35 64.42 55024.32 88888.00 2012-04-24 21:18:13.250 115 12572.38 64.42 55024.32 88888.00 2012-04-24 21:18:13.375 115 12572.52 64.42 55024.32 88888.00 2012-04-24 21:18:13.500 115 12572.55 64.45 55024.32 88888.00 2012-04-24 21:18:13.625 115 12572.50 64.45 55024.35 88888.00 2012-04-24 21:18:13.750 115 12572.45 64.45 55024.35 88888.00 2012-04-24 21:18:13.875 115 12572.45 64.40 55024.32 88888.00 2012-04-24 21:18:14.000 115 12572.50 64.38 55024.32 88888.00 2012-04-24 21:18:14.125 115 12572.52 64.35 55024.32 88888.00 2012-04-24 21:18:14.250 115 12572.50 64.33 55024.28 88888.00 2012-04-24 21:18:14.375 115 12572.55 64.35 55024.28 88888.00 2012-04-24 21:18:14.500 115 12572.58 64.35 55024.28 88888.00 2012-04-24 21:18:14.625 115 12572.60 64.35 55024.28 88888.00 2012-04-24 21:18:14.750 115 12572.60 64.30 55024.28 88888.00 2012-04-24 21:18:14.875 115 12572.58 64.30 55024.28 88888.00 2012-04-24 21:18:15.000 115 12572.65 64.33 55024.25 88888.00 2012-04-24 21:18:15.125 115 12572.75 64.30 55024.22 88888.00 2012-04-24 21:18:15.250 115 12572.67 64.28 55024.28 88888.00 2012-04-24 21:18:15.375 115 12572.73 64.28 55024.28 88888.00 2012-04-24 21:18:15.500 115 12572.70 64.25 55024.28 88888.00 2012-04-24 21:18:15.625 115 12572.73 64.25 55024.28 88888.00 2012-04-24 21:18:15.750 115 12572.75 64.25 55024.28 88888.00 2012-04-24 21:18:15.875 115 12572.70 64.25 55024.25 88888.00 2012-04-24 21:18:16.000 115 12572.67 64.25 55024.25 88888.00 2012-04-24 21:18:16.125 115 12572.70 64.25 55024.28 88888.00 2012-04-24 21:18:16.250 115 12572.67 64.22 55024.28 88888.00 2012-04-24 21:18:16.375 115 12572.75 64.22 55024.28 88888.00 2012-04-24 21:18:16.500 115 12572.70 64.20 55024.28 88888.00 2012-04-24 21:18:16.625 115 12572.73 64.20 55024.25 88888.00 2012-04-24 21:18:16.750 115 12572.75 64.22 55024.25 88888.00 2012-04-24 21:18:16.875 115 12572.75 64.22 55024.22 88888.00 2012-04-24 21:18:17.000 115 12572.77 64.22 55024.22 88888.00 2012-04-24 21:18:17.125 115 12572.77 64.20 55024.25 88888.00 2012-04-24 21:18:17.250 115 12572.73 64.22 55024.25 88888.00 2012-04-24 21:18:17.375 115 12572.75 64.20 55024.22 88888.00 2012-04-24 21:18:17.500 115 12572.77 64.22 55024.22 88888.00 2012-04-24 21:18:17.625 115 12572.77 64.25 55024.28 88888.00 2012-04-24 21:18:17.750 115 12572.80 64.25 55024.28 88888.00 2012-04-24 21:18:17.875 115 12572.85 64.22 55024.30 88888.00 2012-04-24 21:18:18.000 115 12572.83 64.25 55024.28 88888.00 2012-04-24 21:18:18.125 115 12572.80 64.20 55024.25 88888.00 2012-04-24 21:18:18.250 115 12572.77 64.15 55024.25 88888.00 2012-04-24 21:18:18.375 115 12572.77 64.17 55024.22 88888.00 2012-04-24 21:18:18.500 115 12572.73 64.17 55024.22 88888.00 2012-04-24 21:18:18.625 115 12572.70 64.20 55024.25 88888.00 2012-04-24 21:18:18.750 115 12572.83 64.15 55024.25 88888.00 2012-04-24 21:18:18.875 115 12572.88 64.15 55024.25 88888.00 2012-04-24 21:18:19.000 115 12572.85 64.17 55024.22 88888.00 2012-04-24 21:18:19.125 115 12572.80 64.20 55024.28 88888.00 2012-04-24 21:18:19.250 115 12572.77 64.17 55024.25 88888.00 2012-04-24 21:18:19.375 115 12572.77 64.20 55024.25 88888.00 2012-04-24 21:18:19.500 115 12572.77 64.15 55024.25 88888.00 2012-04-24 21:18:19.625 115 12572.77 64.15 55024.22 88888.00 2012-04-24 21:18:19.750 115 12572.75 64.15 55024.22 88888.00 2012-04-24 21:18:19.875 115 12572.75 64.15 55024.25 88888.00 2012-04-24 21:18:20.000 115 12572.83 64.15 55024.20 88888.00 2012-04-24 21:18:20.125 115 12572.83 64.15 55024.25 88888.00 2012-04-24 21:18:20.250 115 12572.85 64.12 55024.25 88888.00 2012-04-24 21:18:20.375 115 12572.90 64.12 55024.22 88888.00 2012-04-24 21:18:20.500 115 12572.92 64.10 55024.22 88888.00 2012-04-24 21:18:20.625 115 12572.95 64.10 55024.20 88888.00 2012-04-24 21:18:20.750 115 12572.92 64.08 55024.20 88888.00 2012-04-24 21:18:20.875 115 12572.90 64.08 55024.22 88888.00 2012-04-24 21:18:21.000 115 12572.85 64.08 55024.25 88888.00 2012-04-24 21:18:21.125 115 12572.88 64.08 55024.25 88888.00 2012-04-24 21:18:21.250 115 12572.88 64.05 55024.25 88888.00 2012-04-24 21:18:21.375 115 12572.90 64.03 55024.22 88888.00 2012-04-24 21:18:21.500 115 12572.88 64.03 55024.25 88888.00 2012-04-24 21:18:21.625 115 12572.88 64.03 55024.28 88888.00 2012-04-24 21:18:21.750 115 12572.83 64.03 55024.25 88888.00 2012-04-24 21:18:21.875 115 12572.80 64.03 55024.28 88888.00 2012-04-24 21:18:22.000 115 12572.83 64.03 55024.25 88888.00 2012-04-24 21:18:22.125 115 12572.90 64.03 55024.30 88888.00 2012-04-24 21:18:22.250 115 12572.85 64.00 55024.28 88888.00 2012-04-24 21:18:22.375 115 12572.77 63.98 55024.25 88888.00 2012-04-24 21:18:22.500 115 12572.73 64.00 55024.28 88888.00 2012-04-24 21:18:22.625 115 12572.70 64.00 55024.28 88888.00 2012-04-24 21:18:22.750 115 12572.70 64.00 55024.25 88888.00 2012-04-24 21:18:22.875 115 12572.67 63.98 55024.25 88888.00 2012-04-24 21:18:23.000 115 12572.65 63.95 55024.28 88888.00 2012-04-24 21:18:23.125 115 12572.60 63.95 55024.28 88888.00 2012-04-24 21:18:23.250 115 12572.55 63.92 55024.30 88888.00 2012-04-24 21:18:23.375 115 12572.60 63.98 55024.28 88888.00 2012-04-24 21:18:23.500 115 12572.58 63.92 55024.25 88888.00 2012-04-24 21:18:23.625 115 12572.52 63.92 55024.25 88888.00 2012-04-24 21:18:23.750 115 12572.58 63.92 55024.25 88888.00 2012-04-24 21:18:23.875 115 12572.60 63.88 55024.25 88888.00 2012-04-24 21:18:24.000 115 12572.52 63.92 55024.25 88888.00 2012-04-24 21:18:24.125 115 12572.52 63.95 55024.28 88888.00 2012-04-24 21:18:24.250 115 12572.52 63.92 55024.30 88888.00 2012-04-24 21:18:24.375 115 12572.52 63.95 55024.30 88888.00 2012-04-24 21:18:24.500 115 12572.55 63.92 55024.28 88888.00 2012-04-24 21:18:24.625 115 12572.55 63.92 55024.28 88888.00 2012-04-24 21:18:24.750 115 12572.52 63.92 55024.28 88888.00 2012-04-24 21:18:24.875 115 12572.52 63.92 55024.30 88888.00 2012-04-24 21:18:25.000 115 12572.50 63.90 55024.30 88888.00 2012-04-24 21:18:25.125 115 12572.50 63.90 55024.32 88888.00 2012-04-24 21:18:25.250 115 12572.40 63.83 55024.38 88888.00 2012-04-24 21:18:25.375 115 12572.42 63.83 55024.38 88888.00 2012-04-24 21:18:25.500 115 12572.38 63.88 55024.35 88888.00 2012-04-24 21:18:25.625 115 12572.35 63.85 55024.30 88888.00 2012-04-24 21:18:25.750 115 12572.33 63.85 55024.28 88888.00 2012-04-24 21:18:25.875 115 12572.33 63.85 55024.30 88888.00 2012-04-24 21:18:26.000 115 12572.33 63.85 55024.30 88888.00 2012-04-24 21:18:26.125 115 12572.35 63.85 55024.32 88888.00 2012-04-24 21:18:26.250 115 12572.30 63.85 55024.32 88888.00 2012-04-24 21:18:26.375 115 12572.25 63.85 55024.35 88888.00 2012-04-24 21:18:26.500 115 12572.17 63.83 55024.32 88888.00 2012-04-24 21:18:26.625 115 12572.17 63.77 55024.35 88888.00 2012-04-24 21:18:26.750 115 12572.17 63.77 55024.32 88888.00 2012-04-24 21:18:26.875 115 12572.20 63.80 55024.35 88888.00 2012-04-24 21:18:27.000 115 12572.25 63.80 55024.32 88888.00 2012-04-24 21:18:27.125 115 12572.23 63.77 55024.38 88888.00 2012-04-24 21:18:27.250 115 12572.20 63.75 55024.38 88888.00 2012-04-24 21:18:27.375 115 12572.30 63.73 55024.38 88888.00 2012-04-24 21:18:27.500 115 12572.33 63.73 55024.38 88888.00 2012-04-24 21:18:27.625 115 12572.25 63.75 55024.38 88888.00 2012-04-24 21:18:27.750 115 12572.25 63.70 55024.43 88888.00 2012-04-24 21:18:27.875 115 12572.23 63.73 55024.45 88888.00 2012-04-24 21:18:28.000 115 12572.17 63.73 55024.38 88888.00 2012-04-24 21:18:28.125 115 12572.15 63.65 55024.38 88888.00 2012-04-24 21:18:28.250 115 12572.08 63.65 55024.38 88888.00 2012-04-24 21:18:28.375 115 12572.08 63.65 55024.43 88888.00 2012-04-24 21:18:28.500 115 12572.08 63.70 55024.40 88888.00 2012-04-24 21:18:28.625 115 12572.12 63.67 55024.38 88888.00 2012-04-24 21:18:28.750 115 12572.12 63.65 55024.40 88888.00 2012-04-24 21:18:28.875 115 12572.12 63.62 55024.40 88888.00 2012-04-24 21:18:29.000 115 12572.08 63.62 55024.38 88888.00 2012-04-24 21:18:29.125 115 12572.10 63.65 55024.43 88888.00 2012-04-24 21:18:29.250 115 12572.12 63.60 55024.43 88888.00 2012-04-24 21:18:29.375 115 12572.08 63.58 55024.43 88888.00 2012-04-24 21:18:29.500 115 12572.02 63.60 55024.40 88888.00 2012-04-24 21:18:29.625 115 12572.05 63.62 55024.38 88888.00 2012-04-24 21:18:29.750 115 12572.10 63.65 55024.43 88888.00 2012-04-24 21:18:29.875 115 12572.10 63.67 55024.45 88888.00 2012-04-24 21:18:30.000 115 12572.17 63.62 55024.40 88888.00 2012-04-24 21:18:30.125 115 12572.12 63.60 55024.43 88888.00 2012-04-24 21:18:30.250 115 12572.08 63.60 55024.45 88888.00 2012-04-24 21:18:30.375 115 12572.08 63.62 55024.47 88888.00 2012-04-24 21:18:30.500 115 12572.02 63.65 55024.47 88888.00 2012-04-24 21:18:30.625 115 12571.98 63.60 55024.43 88888.00 2012-04-24 21:18:30.750 115 12571.95 63.60 55024.43 88888.00 2012-04-24 21:18:30.875 115 12572.00 63.60 55024.45 88888.00 2012-04-24 21:18:31.000 115 12571.92 63.52 55024.45 88888.00 2012-04-24 21:18:31.125 115 12571.88 63.52 55024.43 88888.00 2012-04-24 21:18:31.250 115 12571.92 63.55 55024.45 88888.00 2012-04-24 21:18:31.375 115 12572.00 63.58 55024.47 88888.00 2012-04-24 21:18:31.500 115 12571.98 63.55 55024.45 88888.00 2012-04-24 21:18:31.625 115 12571.98 63.50 55024.47 88888.00 2012-04-24 21:18:31.750 115 12572.00 63.50 55024.47 88888.00 2012-04-24 21:18:31.875 115 12572.00 63.50 55024.53 88888.00 2012-04-24 21:18:32.000 115 12572.00 63.50 55024.47 88888.00 2012-04-24 21:18:32.125 115 12571.95 63.48 55024.45 88888.00 2012-04-24 21:18:32.250 115 12571.90 63.45 55024.50 88888.00 2012-04-24 21:18:32.375 115 12571.88 63.42 55024.50 88888.00 2012-04-24 21:18:32.500 115 12571.85 63.40 55024.47 88888.00 2012-04-24 21:18:32.625 115 12571.85 63.38 55024.50 88888.00 2012-04-24 21:18:32.750 115 12571.90 63.35 55024.47 88888.00 2012-04-24 21:18:32.875 115 12571.88 63.38 55024.45 88888.00 2012-04-24 21:18:33.000 115 12571.85 63.38 55024.50 88888.00 2012-04-24 21:18:33.125 115 12571.92 63.33 55024.50 88888.00 2012-04-24 21:18:33.250 115 12571.92 63.30 55024.47 88888.00 2012-04-24 21:18:33.375 115 12571.90 63.33 55024.53 88888.00 2012-04-24 21:18:33.500 115 12571.90 63.27 55024.50 88888.00 2012-04-24 21:18:33.625 115 12571.92 63.30 55024.53 88888.00 2012-04-24 21:18:33.750 115 12571.98 63.27 55024.53 88888.00 2012-04-24 21:18:33.875 115 12571.98 63.27 55024.53 88888.00 2012-04-24 21:18:34.000 115 12571.95 63.25 55024.50 88888.00 2012-04-24 21:18:34.125 115 12571.98 63.25 55024.55 88888.00 2012-04-24 21:18:34.250 115 12571.92 63.23 55024.53 88888.00 2012-04-24 21:18:34.375 115 12571.92 63.23 55024.53 88888.00 2012-04-24 21:18:34.500 115 12571.90 63.23 55024.55 88888.00 2012-04-24 21:18:34.625 115 12571.85 63.23 55024.55 88888.00 2012-04-24 21:18:34.750 115 12571.85 63.20 55024.53 88888.00 2012-04-24 21:18:34.875 115 12571.85 63.17 55024.50 88888.00 2012-04-24 21:18:35.000 115 12571.90 63.15 55024.50 88888.00 2012-04-24 21:18:35.125 115 12571.90 63.17 55024.55 88888.00 2012-04-24 21:18:35.250 115 12571.90 63.15 55024.57 88888.00 2012-04-24 21:18:35.375 115 12571.90 63.15 55024.57 88888.00 2012-04-24 21:18:35.500 115 12571.95 63.12 55024.57 88888.00 2012-04-24 21:18:35.625 115 12571.98 63.12 55024.55 88888.00 2012-04-24 21:18:35.750 115 12571.98 63.15 55024.57 88888.00 2012-04-24 21:18:35.875 115 12571.90 63.12 55024.60 88888.00 2012-04-24 21:18:36.000 115 12571.90 63.08 55024.57 88888.00 2012-04-24 21:18:36.125 115 12571.95 63.08 55024.57 88888.00 2012-04-24 21:18:36.250 115 12571.92 63.02 55024.60 88888.00 2012-04-24 21:18:36.375 115 12571.98 63.00 55024.57 88888.00 2012-04-24 21:18:36.500 115 12571.95 63.00 55024.57 88888.00 2012-04-24 21:18:36.625 115 12571.92 62.98 55024.60 88888.00 2012-04-24 21:18:36.750 115 12571.92 63.00 55024.57 88888.00 2012-04-24 21:18:36.875 115 12571.92 63.00 55024.57 88888.00 2012-04-24 21:18:37.000 115 12571.85 62.98 55024.57 88888.00 2012-04-24 21:18:37.125 115 12571.85 62.98 55024.60 88888.00 2012-04-24 21:18:37.250 115 12571.88 62.95 55024.60 88888.00 2012-04-24 21:18:37.375 115 12571.98 62.92 55024.60 88888.00 2012-04-24 21:18:37.500 115 12571.98 62.90 55024.60 88888.00 2012-04-24 21:18:37.625 115 12571.98 62.90 55024.60 88888.00 2012-04-24 21:18:37.750 115 12571.98 62.90 55024.60 88888.00 2012-04-24 21:18:37.875 115 12571.95 62.92 55024.62 88888.00 2012-04-24 21:18:38.000 115 12572.00 62.90 55024.57 88888.00 2012-04-24 21:18:38.125 115 12571.98 62.88 55024.57 88888.00 2012-04-24 21:18:38.250 115 12571.92 62.85 55024.57 88888.00 2012-04-24 21:18:38.375 115 12571.92 62.85 55024.57 88888.00 2012-04-24 21:18:38.500 115 12571.90 62.90 55024.60 88888.00 2012-04-24 21:18:38.625 115 12571.90 62.90 55024.62 88888.00 2012-04-24 21:18:38.750 115 12571.92 62.88 55024.62 88888.00 2012-04-24 21:18:38.875 115 12571.90 62.83 55024.60 88888.00 2012-04-24 21:18:39.000 115 12571.90 62.83 55024.60 88888.00 2012-04-24 21:18:39.125 115 12571.92 62.88 55024.65 88888.00 2012-04-24 21:18:39.250 115 12571.85 62.85 55024.65 88888.00 2012-04-24 21:18:39.375 115 12571.80 62.85 55024.65 88888.00 2012-04-24 21:18:39.500 115 12571.83 62.83 55024.65 88888.00 2012-04-24 21:18:39.625 115 12571.83 62.85 55024.65 88888.00 2012-04-24 21:18:39.750 115 12571.83 62.88 55024.65 88888.00 2012-04-24 21:18:39.875 115 12571.83 62.88 55024.65 88888.00 2012-04-24 21:18:40.000 115 12571.85 62.88 55024.60 88888.00 2012-04-24 21:18:40.125 115 12571.80 62.90 55024.62 88888.00 2012-04-24 21:18:40.250 115 12571.77 62.92 55024.65 88888.00 2012-04-24 21:18:40.375 115 12571.80 62.90 55024.65 88888.00 2012-04-24 21:18:40.500 115 12571.80 62.92 55024.65 88888.00 2012-04-24 21:18:40.625 115 12571.77 62.90 55024.65 88888.00 2012-04-24 21:18:40.750 115 12571.73 62.90 55024.65 88888.00 2012-04-24 21:18:40.875 115 12571.70 62.88 55024.65 88888.00 2012-04-24 21:18:41.000 115 12571.73 62.90 55024.62 88888.00 2012-04-24 21:18:41.125 115 12571.77 62.92 55024.65 88888.00 2012-04-24 21:18:41.250 115 12571.75 62.88 55024.62 88888.00 2012-04-24 21:18:41.375 115 12571.77 62.90 55024.62 88888.00 2012-04-24 21:18:41.500 115 12571.75 62.92 55024.60 88888.00 2012-04-24 21:18:41.625 115 12571.75 62.95 55024.62 88888.00 2012-04-24 21:18:41.750 115 12571.80 62.95 55024.62 88888.00 2012-04-24 21:18:41.875 115 12571.88 62.95 55024.65 88888.00 2012-04-24 21:18:42.000 115 12571.88 62.98 55024.65 88888.00 2012-04-24 21:18:42.125 115 12571.85 62.98 55024.65 88888.00 2012-04-24 21:18:42.250 115 12571.77 62.92 55024.65 88888.00 2012-04-24 21:18:42.375 115 12571.80 62.95 55024.65 88888.00 2012-04-24 21:18:42.500 115 12571.77 63.00 55024.65 88888.00 2012-04-24 21:18:42.625 115 12571.80 63.00 55024.65 88888.00 2012-04-24 21:18:42.750 115 12571.80 62.98 55024.65 88888.00 2012-04-24 21:18:42.875 115 12571.77 62.98 55024.65 88888.00 2012-04-24 21:18:43.000 115 12571.80 62.98 55024.65 88888.00 2012-04-24 21:18:43.125 115 12571.83 62.98 55024.65 88888.00 2012-04-24 21:18:43.250 115 12571.80 62.98 55024.65 88888.00 2012-04-24 21:18:43.375 115 12571.80 63.00 55024.65 88888.00 2012-04-24 21:18:43.500 115 12571.77 63.00 55024.65 88888.00 2012-04-24 21:18:43.625 115 12571.77 63.05 55024.65 88888.00 2012-04-24 21:18:43.750 115 12571.88 63.05 55024.65 88888.00 2012-04-24 21:18:43.875 115 12571.83 63.00 55024.62 88888.00 2012-04-24 21:18:44.000 115 12571.80 63.00 55024.62 88888.00 2012-04-24 21:18:44.125 115 12571.85 63.00 55024.65 88888.00 2012-04-24 21:18:44.250 115 12571.83 63.02 55024.68 88888.00 2012-04-24 21:18:44.375 115 12571.85 63.08 55024.68 88888.00 2012-04-24 21:18:44.500 115 12571.77 63.05 55024.65 88888.00 2012-04-24 21:18:44.625 115 12571.73 63.02 55024.68 88888.00 2012-04-24 21:18:44.750 115 12571.73 63.05 55024.68 88888.00 2012-04-24 21:18:44.875 115 12571.83 63.08 55024.68 88888.00 2012-04-24 21:18:45.000 115 12571.85 63.10 55024.65 88888.00 2012-04-24 21:18:45.125 115 12571.80 63.10 55024.65 88888.00 2012-04-24 21:18:45.250 115 12571.70 63.10 55024.65 88888.00 2012-04-24 21:18:45.375 115 12571.73 63.12 55024.68 88888.00 2012-04-24 21:18:45.500 115 12571.73 63.15 55024.70 88888.00 2012-04-24 21:18:45.625 115 12571.70 63.15 55024.65 88888.00 2012-04-24 21:18:45.750 115 12571.65 63.15 55024.65 88888.00 2012-04-24 21:18:45.875 115 12571.65 63.15 55024.65 88888.00 2012-04-24 21:18:46.000 115 12571.62 63.15 55024.65 88888.00 2012-04-24 21:18:46.125 115 12571.67 63.15 55024.68 88888.00 2012-04-24 21:18:46.250 115 12571.65 63.12 55024.68 88888.00 2012-04-24 21:18:46.375 115 12571.73 63.10 55024.68 88888.00 2012-04-24 21:18:46.500 115 12571.70 63.15 55024.68 88888.00 2012-04-24 21:18:46.625 115 12571.65 63.17 55024.68 88888.00 2012-04-24 21:18:46.750 115 12571.67 63.20 55024.65 88888.00 2012-04-24 21:18:46.875 115 12571.67 63.17 55024.65 88888.00 2012-04-24 21:18:47.000 115 12571.73 63.17 55024.68 88888.00 2012-04-24 21:18:47.125 115 12571.75 63.20 55024.68 88888.00 2012-04-24 21:18:47.250 115 12571.65 63.20 55024.68 88888.00 2012-04-24 21:18:47.375 115 12571.65 63.20 55024.68 88888.00 2012-04-24 21:18:47.500 115 12571.60 63.20 55024.68 88888.00 2012-04-24 21:18:47.625 115 12571.58 63.20 55024.68 88888.00 2012-04-24 21:18:47.750 115 12571.58 63.20 55024.65 88888.00 2012-04-24 21:18:47.875 115 12571.62 63.25 55024.68 88888.00 2012-04-24 21:18:48.000 115 12571.58 63.23 55024.65 88888.00 2012-04-24 21:18:48.125 115 12571.60 63.23 55024.68 88888.00 2012-04-24 21:18:48.250 115 12571.62 63.25 55024.68 88888.00 2012-04-24 21:18:48.375 115 12571.62 63.27 55024.68 88888.00 2012-04-24 21:18:48.500 115 12571.58 63.30 55024.70 88888.00 2012-04-24 21:18:48.625 115 12571.55 63.30 55024.68 88888.00 2012-04-24 21:18:48.750 115 12571.58 63.25 55024.68 88888.00 2012-04-24 21:18:48.875 115 12571.55 63.25 55024.65 88888.00 2012-04-24 21:18:49.000 115 12571.55 63.25 55024.65 88888.00 2012-04-24 21:18:49.125 115 12571.65 63.25 55024.65 88888.00 2012-04-24 21:18:49.250 115 12571.60 63.27 55024.68 88888.00 2012-04-24 21:18:49.375 115 12571.58 63.30 55024.65 88888.00 2012-04-24 21:18:49.500 115 12571.62 63.33 55024.68 88888.00 2012-04-24 21:18:49.625 115 12571.58 63.33 55024.65 88888.00 2012-04-24 21:18:49.750 115 12571.52 63.33 55024.68 88888.00 2012-04-24 21:18:49.875 115 12571.50 63.30 55024.65 88888.00 2012-04-24 21:18:50.000 115 12571.48 63.30 55024.65 88888.00 2012-04-24 21:18:50.125 115 12571.52 63.33 55024.68 88888.00 2012-04-24 21:18:50.250 115 12571.58 63.33 55024.65 88888.00 2012-04-24 21:18:50.375 115 12571.62 63.33 55024.65 88888.00 2012-04-24 21:18:50.500 115 12571.65 63.33 55024.65 88888.00 2012-04-24 21:18:50.625 115 12571.62 63.35 55024.68 88888.00 2012-04-24 21:18:50.750 115 12571.55 63.38 55024.65 88888.00 2012-04-24 21:18:50.875 115 12571.48 63.35 55024.68 88888.00 2012-04-24 21:18:51.000 115 12571.42 63.38 55024.68 88888.00 2012-04-24 21:18:51.125 115 12571.48 63.38 55024.68 88888.00 2012-04-24 21:18:51.250 115 12571.45 63.33 55024.68 88888.00 2012-04-24 21:18:51.375 115 12571.50 63.35 55024.65 88888.00 2012-04-24 21:18:51.500 115 12571.52 63.38 55024.65 88888.00 2012-04-24 21:18:51.625 115 12571.55 63.35 55024.62 88888.00 2012-04-24 21:18:51.750 115 12571.52 63.33 55024.62 88888.00 2012-04-24 21:18:51.875 115 12571.45 63.33 55024.65 88888.00 2012-04-24 21:18:52.000 115 12571.50 63.33 55024.62 88888.00 2012-04-24 21:18:52.125 115 12571.52 63.33 55024.65 88888.00 2012-04-24 21:18:52.250 115 12571.45 63.30 55024.68 88888.00 2012-04-24 21:18:52.375 115 12571.42 63.33 55024.68 88888.00 2012-04-24 21:18:52.500 115 12571.48 63.30 55024.68 88888.00 2012-04-24 21:18:52.625 115 12571.55 63.30 55024.68 88888.00 2012-04-24 21:18:52.750 115 12571.55 63.27 55024.68 88888.00 2012-04-24 21:18:52.875 115 12571.50 63.27 55024.68 88888.00 2012-04-24 21:18:53.000 115 12571.50 63.27 55024.68 88888.00 2012-04-24 21:18:53.125 115 12571.48 63.25 55024.68 88888.00 2012-04-24 21:18:53.250 115 12571.42 63.23 55024.68 88888.00 2012-04-24 21:18:53.375 115 12571.48 63.25 55024.68 88888.00 2012-04-24 21:18:53.500 115 12571.45 63.25 55024.68 88888.00 2012-04-24 21:18:53.625 115 12571.45 63.23 55024.68 88888.00 2012-04-24 21:18:53.750 115 12571.52 63.20 55024.68 88888.00 2012-04-24 21:18:53.875 115 12571.55 63.20 55024.68 88888.00 2012-04-24 21:18:54.000 115 12571.52 63.20 55024.68 88888.00 2012-04-24 21:18:54.125 115 12571.40 63.20 55024.70 88888.00 2012-04-24 21:18:54.250 115 12571.38 63.12 55024.68 88888.00 2012-04-24 21:18:54.375 115 12571.45 63.15 55024.68 88888.00 2012-04-24 21:18:54.500 115 12571.45 63.17 55024.68 88888.00 2012-04-24 21:18:54.625 115 12571.45 63.17 55024.68 88888.00 2012-04-24 21:18:54.750 115 12571.50 63.15 55024.70 88888.00 2012-04-24 21:18:54.875 115 12571.52 63.12 55024.70 88888.00 2012-04-24 21:18:55.000 115 12571.50 63.12 55024.68 88888.00 2012-04-24 21:18:55.125 115 12571.50 63.15 55024.72 88888.00 2012-04-24 21:18:55.250 115 12571.45 63.10 55024.72 88888.00 2012-04-24 21:18:55.375 115 12571.42 63.05 55024.72 88888.00 2012-04-24 21:18:55.500 115 12571.38 63.08 55024.70 88888.00 2012-04-24 21:18:55.625 115 12571.40 63.10 55024.72 88888.00 2012-04-24 21:18:55.750 115 12571.40 63.08 55024.72 88888.00 2012-04-24 21:18:55.875 115 12571.42 63.05 55024.72 88888.00 2012-04-24 21:18:56.000 115 12571.40 63.05 55024.70 88888.00 2012-04-24 21:18:56.125 115 12571.35 63.05 55024.75 88888.00 2012-04-24 21:18:56.250 115 12571.33 63.00 55024.78 88888.00 2012-04-24 21:18:56.375 115 12571.42 63.02 55024.78 88888.00 2012-04-24 21:18:56.500 115 12571.45 63.02 55024.78 88888.00 2012-04-24 21:18:56.625 115 12571.38 62.98 55024.75 88888.00 2012-04-24 21:18:56.750 115 12571.33 62.95 55024.75 88888.00 2012-04-24 21:18:56.875 115 12571.33 62.92 55024.78 88888.00 2012-04-24 21:18:57.000 115 12571.30 62.88 55024.72 88888.00 2012-04-24 21:18:57.125 115 12571.27 62.88 55024.72 88888.00 2012-04-24 21:18:57.250 115 12571.27 62.90 55024.75 88888.00 2012-04-24 21:18:57.375 115 12571.33 62.85 55024.72 88888.00 2012-04-24 21:18:57.500 115 12571.27 62.85 55024.75 88888.00 2012-04-24 21:18:57.625 115 12571.27 62.83 55024.78 88888.00 2012-04-24 21:18:57.750 115 12571.33 62.83 55024.78 88888.00 2012-04-24 21:18:57.875 115 12571.35 62.83 55024.78 88888.00 2012-04-24 21:18:58.000 115 12571.33 62.75 55024.75 88888.00 2012-04-24 21:18:58.125 115 12571.30 62.75 55024.78 88888.00 2012-04-24 21:18:58.250 115 12571.20 62.77 55024.80 88888.00 2012-04-24 21:18:58.375 115 12571.17 62.77 55024.80 88888.00 2012-04-24 21:18:58.500 115 12571.15 62.77 55024.78 88888.00 2012-04-24 21:18:58.625 115 12571.17 62.77 55024.78 88888.00 2012-04-24 21:18:58.750 115 12571.23 62.73 55024.78 88888.00 2012-04-24 21:18:58.875 115 12571.23 62.73 55024.78 88888.00 2012-04-24 21:18:59.000 115 12571.23 62.73 55024.78 88888.00 2012-04-24 21:18:59.125 115 12571.15 62.70 55024.78 88888.00 2012-04-24 21:18:59.250 115 12571.00 62.67 55024.80 88888.00 2012-04-24 21:18:59.375 115 12571.00 62.65 55024.80 88888.00 2012-04-24 21:18:59.500 115 12571.00 62.65 55024.80 88888.00 2012-04-24 21:18:59.625 115 12571.02 62.65 55024.82 88888.00 2012-04-24 21:18:59.750 115 12571.02 62.62 55024.82 88888.00 2012-04-24 21:18:59.875 115 12571.00 62.58 55024.80 88888.00 2012-04-24 21:19:00.000 115 12570.95 62.58 55024.80 88888.00 2012-04-24 21:19:00.125 115 12571.00 62.58 55024.82 88888.00 2012-04-24 21:19:00.250 115 12570.92 62.55 55024.82 88888.00 2012-04-24 21:19:00.375 115 12570.88 62.52 55024.85 88888.00 2012-04-24 21:19:00.500 115 12570.85 62.52 55024.82 88888.00 2012-04-24 21:19:00.625 115 12570.85 62.55 55024.88 88888.00 2012-04-24 21:19:00.750 115 12570.85 62.55 55024.88 88888.00 2012-04-24 21:19:00.875 115 12570.88 62.48 55024.85 88888.00 2012-04-24 21:19:01.000 115 12570.92 62.48 55024.85 88888.00 2012-04-24 21:19:01.125 115 12570.90 62.48 55024.88 88888.00 2012-04-24 21:19:01.250 115 12570.90 62.45 55024.88 88888.00 2012-04-24 21:19:01.375 115 12570.92 62.42 55024.85 88888.00 2012-04-24 21:19:01.500 115 12570.92 62.40 55024.85 88888.00 2012-04-24 21:19:01.625 115 12570.90 62.40 55024.85 88888.00 2012-04-24 21:19:01.750 115 12570.88 62.40 55024.82 88888.00 2012-04-24 21:19:01.875 115 12570.83 62.38 55024.88 88888.00 2012-04-24 21:19:02.000 115 12570.83 62.38 55024.90 88888.00 2012-04-24 21:19:02.125 115 12570.77 62.38 55024.88 88888.00 2012-04-24 21:19:02.250 115 12570.73 62.35 55024.90 88888.00 2012-04-24 21:19:02.375 115 12570.77 62.33 55024.90 88888.00 2012-04-24 21:19:02.500 115 12570.75 62.30 55024.90 88888.00 2012-04-24 21:19:02.625 115 12570.73 62.27 55024.93 88888.00 2012-04-24 21:19:02.750 115 12570.75 62.27 55024.90 88888.00 2012-04-24 21:19:02.875 115 12570.73 62.25 55024.93 88888.00 2012-04-24 21:19:03.000 115 12570.75 62.25 55024.93 88888.00 2012-04-24 21:19:03.125 115 12570.70 62.23 55024.93 88888.00 2012-04-24 21:19:03.250 115 12570.67 62.17 55024.93 88888.00 2012-04-24 21:19:03.375 115 12570.77 62.17 55024.95 88888.00 2012-04-24 21:19:03.500 115 12570.77 62.15 55024.93 88888.00 2012-04-24 21:19:03.625 115 12570.70 62.12 55024.93 88888.00 2012-04-24 21:19:03.750 115 12570.67 62.12 55024.97 88888.00 2012-04-24 21:19:03.875 115 12570.67 62.10 55024.97 88888.00 2012-04-24 21:19:04.000 115 12570.65 62.12 55024.97 88888.00 2012-04-24 21:19:04.125 115 12570.70 62.12 55025.00 88888.00 2012-04-24 21:19:04.250 115 12570.70 62.08 55024.97 88888.00 2012-04-24 21:19:04.375 115 12570.62 62.05 55024.97 88888.00 2012-04-24 21:19:04.500 115 12570.52 62.02 55024.97 88888.00 2012-04-24 21:19:04.625 115 12570.50 62.02 55024.95 88888.00 2012-04-24 21:19:04.750 115 12570.60 62.00 55025.00 88888.00 2012-04-24 21:19:04.875 115 12570.67 61.98 55024.97 88888.00 2012-04-24 21:19:05.000 115 12570.60 61.95 55024.97 88888.00 2012-04-24 21:19:05.125 115 12570.58 61.92 55025.00 88888.00 2012-04-24 21:19:05.250 115 12570.52 61.90 55025.00 88888.00 2012-04-24 21:19:05.375 115 12570.52 61.88 55025.00 88888.00 2012-04-24 21:19:05.500 115 12570.52 61.88 55025.00 88888.00 2012-04-24 21:19:05.625 115 12570.50 61.88 55025.03 88888.00 2012-04-24 21:19:05.750 115 12570.55 61.88 55025.03 88888.00 2012-04-24 21:19:05.875 115 12570.50 61.85 55025.03 88888.00 2012-04-24 21:19:06.000 115 12570.42 61.80 55024.97 88888.00 2012-04-24 21:19:06.125 115 12570.35 61.77 55024.97 88888.00 2012-04-24 21:19:06.250 115 12570.30 61.77 55025.03 88888.00 2012-04-24 21:19:06.375 115 12570.33 61.80 55025.05 88888.00 2012-04-24 21:19:06.500 115 12570.30 61.80 55025.05 88888.00 2012-04-24 21:19:06.625 115 12570.30 61.73 55025.05 88888.00 2012-04-24 21:19:06.750 115 12570.27 61.73 55025.05 88888.00 2012-04-24 21:19:06.875 115 12570.25 61.75 55025.05 88888.00 2012-04-24 21:19:07.000 115 12570.20 61.75 55025.03 88888.00 2012-04-24 21:19:07.125 115 12570.15 61.73 55025.03 88888.00 2012-04-24 21:19:07.250 115 12570.12 61.65 55025.03 88888.00 2012-04-24 21:19:07.375 115 12570.20 61.65 55025.03 88888.00 2012-04-24 21:19:07.500 115 12570.17 61.67 55025.05 88888.00 2012-04-24 21:19:07.625 115 12570.25 61.70 55025.05 88888.00 2012-04-24 21:19:07.750 115 12570.27 61.67 55025.05 88888.00 2012-04-24 21:19:07.875 115 12570.25 61.65 55025.05 88888.00 2012-04-24 21:19:08.000 115 12570.20 61.62 55025.05 88888.00 2012-04-24 21:19:08.125 115 12570.15 61.62 55025.07 88888.00 2012-04-24 21:19:08.250 115 12570.08 61.65 55025.10 88888.00 2012-04-24 21:19:08.375 115 12570.10 61.65 55025.10 88888.00 2012-04-24 21:19:08.500 115 12570.12 61.62 55025.05 88888.00 2012-04-24 21:19:08.625 115 12570.15 61.62 55025.07 88888.00 2012-04-24 21:19:08.750 115 12570.15 61.62 55025.07 88888.00 2012-04-24 21:19:08.875 115 12570.17 61.60 55025.10 88888.00 2012-04-24 21:19:09.000 115 12570.12 61.60 55025.10 88888.00 2012-04-24 21:19:09.125 115 12570.05 61.58 55025.10 88888.00 2012-04-24 21:19:09.250 115 12570.00 61.58 55025.10 88888.00 2012-04-24 21:19:09.375 115 12570.02 61.58 55025.10 88888.00 2012-04-24 21:19:09.500 115 12570.05 61.58 55025.07 88888.00 2012-04-24 21:19:09.625 115 12570.02 61.58 55025.12 88888.00 2012-04-24 21:19:09.750 115 12570.00 61.55 55025.15 88888.00 2012-04-24 21:19:09.875 115 12569.98 61.58 55025.15 88888.00 2012-04-24 21:19:10.000 115 12569.95 61.60 55025.12 88888.00 2012-04-24 21:19:10.125 115 12569.95 61.58 55025.12 88888.00 2012-04-24 21:19:10.250 115 12569.98 61.58 55025.12 88888.00 2012-04-24 21:19:10.375 115 12570.02 61.58 55025.12 88888.00 2012-04-24 21:19:10.500 115 12570.00 61.58 55025.12 88888.00 2012-04-24 21:19:10.625 115 12569.95 61.58 55025.15 88888.00 2012-04-24 21:19:10.750 115 12569.98 61.55 55025.15 88888.00 2012-04-24 21:19:10.875 115 12569.98 61.55 55025.15 88888.00 2012-04-24 21:19:11.000 115 12569.92 61.52 55025.15 88888.00 2012-04-24 21:19:11.125 115 12569.92 61.55 55025.15 88888.00 2012-04-24 21:19:11.250 115 12569.85 61.55 55025.18 88888.00 2012-04-24 21:19:11.375 115 12569.88 61.55 55025.18 88888.00 2012-04-24 21:19:11.500 115 12569.90 61.55 55025.20 88888.00 2012-04-24 21:19:11.625 115 12569.90 61.55 55025.20 88888.00 2012-04-24 21:19:11.750 115 12569.83 61.55 55025.18 88888.00 2012-04-24 21:19:11.875 115 12569.77 61.55 55025.15 88888.00 2012-04-24 21:19:12.000 115 12569.80 61.55 55025.15 88888.00 2012-04-24 21:19:12.125 115 12569.83 61.52 55025.18 88888.00 2012-04-24 21:19:12.250 115 12569.77 61.52 55025.18 88888.00 2012-04-24 21:19:12.375 115 12569.70 61.58 55025.18 88888.00 2012-04-24 21:19:12.500 115 12569.67 61.58 55025.20 88888.00 2012-04-24 21:19:12.625 115 12569.65 61.55 55025.22 88888.00 2012-04-24 21:19:12.750 115 12569.67 61.55 55025.18 88888.00 2012-04-24 21:19:12.875 115 12569.77 61.58 55025.22 88888.00 2012-04-24 21:19:13.000 115 12569.77 61.58 55025.20 88888.00 2012-04-24 21:19:13.125 115 12569.67 61.60 55025.22 88888.00 2012-04-24 21:19:13.250 115 12569.62 61.60 55025.20 88888.00 2012-04-24 21:19:13.375 115 12569.70 61.62 55025.20 88888.00 2012-04-24 21:19:13.500 115 12569.67 61.60 55025.20 88888.00 2012-04-24 21:19:13.625 115 12569.60 61.60 55025.22 88888.00 2012-04-24 21:19:13.750 115 12569.55 61.62 55025.25 88888.00 2012-04-24 21:19:13.875 115 12569.58 61.62 55025.28 88888.00 2012-04-24 21:19:14.000 115 12569.58 61.62 55025.22 88888.00 2012-04-24 21:19:14.125 115 12569.60 61.65 55025.25 88888.00 2012-04-24 21:19:14.250 115 12569.50 61.62 55025.20 88888.00 2012-04-24 21:19:14.375 115 12569.45 61.62 55025.25 88888.00 2012-04-24 21:19:14.500 115 12569.45 61.62 55025.22 88888.00 2012-04-24 21:19:14.625 115 12569.45 61.62 55025.22 88888.00 2012-04-24 21:19:14.750 115 12569.50 61.60 55025.20 88888.00 2012-04-24 21:19:14.875 115 12569.50 61.62 55025.25 88888.00 2012-04-24 21:19:15.000 115 12569.40 61.65 55025.25 88888.00 2012-04-24 21:19:15.125 115 12569.38 61.65 55025.28 88888.00 2012-04-24 21:19:15.250 115 12569.42 61.67 55025.25 88888.00 2012-04-24 21:19:15.375 115 12569.45 61.67 55025.28 88888.00 2012-04-24 21:19:15.500 115 12569.42 61.67 55025.25 88888.00 2012-04-24 21:19:15.625 115 12569.40 61.70 55025.25 88888.00 2012-04-24 21:19:15.750 115 12569.38 61.65 55025.22 88888.00 2012-04-24 21:19:15.875 115 12569.38 61.67 55025.25 88888.00 2012-04-24 21:19:16.000 115 12569.38 61.73 55025.25 88888.00 2012-04-24 21:19:16.125 115 12569.33 61.73 55025.25 88888.00 2012-04-24 21:19:16.250 115 12569.20 61.73 55025.28 88888.00 2012-04-24 21:19:16.375 115 12569.20 61.77 55025.30 88888.00 2012-04-24 21:19:16.500 115 12569.23 61.80 55025.30 88888.00 2012-04-24 21:19:16.625 115 12569.25 61.77 55025.30 88888.00 2012-04-24 21:19:16.750 115 12569.17 61.80 55025.28 88888.00 2012-04-24 21:19:16.875 115 12569.17 61.83 55025.28 88888.00 2012-04-24 21:19:17.000 115 12569.20 61.80 55025.28 88888.00 2012-04-24 21:19:17.125 115 12569.17 61.83 55025.30 88888.00 2012-04-24 21:19:17.250 115 12569.12 61.85 55025.30 88888.00 2012-04-24 21:19:17.375 115 12569.15 61.83 55025.28 88888.00 2012-04-24 21:19:17.500 115 12569.12 61.85 55025.30 88888.00 2012-04-24 21:19:17.625 115 12569.05 61.88 55025.35 88888.00 2012-04-24 21:19:17.750 115 12568.98 61.90 55025.30 88888.00 2012-04-24 21:19:17.875 115 12569.05 61.90 55025.28 88888.00 2012-04-24 21:19:18.000 115 12569.08 61.95 55025.30 88888.00 2012-04-24 21:19:18.125 115 12569.02 61.98 55025.32 88888.00 2012-04-24 21:19:18.250 115 12568.98 61.98 55025.30 88888.00 2012-04-24 21:19:18.375 115 12569.00 61.98 55025.28 88888.00 2012-04-24 21:19:18.500 115 12569.00 62.00 55025.30 88888.00 2012-04-24 21:19:18.625 115 12569.00 62.00 55025.30 88888.00 2012-04-24 21:19:18.750 115 12568.98 62.02 55025.30 88888.00 2012-04-24 21:19:18.875 115 12568.92 62.05 55025.32 88888.00 2012-04-24 21:19:19.000 115 12568.92 62.05 55025.30 88888.00 2012-04-24 21:19:19.125 115 12568.95 62.02 55025.32 88888.00 2012-04-24 21:19:19.250 115 12568.90 62.02 55025.30 88888.00 2012-04-24 21:19:19.375 115 12568.88 62.10 55025.35 88888.00 2012-04-24 21:19:19.500 115 12568.85 62.08 55025.35 88888.00 2012-04-24 21:19:19.625 115 12568.88 62.08 55025.32 88888.00 2012-04-24 21:19:19.750 115 12568.90 62.05 55025.32 88888.00 2012-04-24 21:19:19.875 115 12568.92 62.12 55025.32 88888.00 2012-04-24 21:19:20.000 115 12568.90 62.10 55025.32 88888.00 2012-04-24 21:19:20.125 115 12568.83 62.10 55025.30 88888.00 2012-04-24 21:19:20.250 115 12568.80 62.10 55025.32 88888.00 2012-04-24 21:19:20.375 115 12568.80 62.10 55025.35 88888.00 2012-04-24 21:19:20.500 115 12568.80 62.10 55025.35 88888.00 2012-04-24 21:19:20.625 115 12568.80 62.10 55025.32 88888.00 2012-04-24 21:19:20.750 115 12568.77 62.17 55025.35 88888.00 2012-04-24 21:19:20.875 115 12568.77 62.17 55025.35 88888.00 2012-04-24 21:19:21.000 115 12568.75 62.15 55025.35 88888.00 2012-04-24 21:19:21.125 115 12568.73 62.15 55025.35 88888.00 2012-04-24 21:19:21.250 115 12568.73 62.12 55025.32 88888.00 2012-04-24 21:19:21.375 115 12568.75 62.15 55025.35 88888.00 2012-04-24 21:19:21.500 115 12568.75 62.15 55025.35 88888.00 2012-04-24 21:19:21.625 115 12568.77 62.20 55025.35 88888.00 2012-04-24 21:19:21.750 115 12568.75 62.20 55025.32 88888.00 2012-04-24 21:19:21.875 115 12568.70 62.17 55025.35 88888.00 2012-04-24 21:19:22.000 115 12568.67 62.17 55025.32 88888.00 2012-04-24 21:19:22.125 115 12568.62 62.17 55025.38 88888.00 2012-04-24 21:19:22.250 115 12568.60 62.17 55025.38 88888.00 2012-04-24 21:19:22.375 115 12568.65 62.17 55025.35 88888.00 2012-04-24 21:19:22.500 115 12568.60 62.15 55025.35 88888.00 2012-04-24 21:19:22.625 115 12568.55 62.15 55025.35 88888.00 2012-04-24 21:19:22.750 115 12568.58 62.17 55025.38 88888.00 2012-04-24 21:19:22.875 115 12568.60 62.17 55025.40 88888.00 2012-04-24 21:19:23.000 115 12568.60 62.15 55025.35 88888.00 2012-04-24 21:19:23.125 115 12568.65 62.15 55025.35 88888.00 2012-04-24 21:19:23.250 115 12568.58 62.15 55025.38 88888.00 2012-04-24 21:19:23.375 115 12568.48 62.15 55025.38 88888.00 2012-04-24 21:19:23.500 115 12568.48 62.15 55025.35 88888.00 2012-04-24 21:19:23.625 115 12568.50 62.17 55025.38 88888.00 2012-04-24 21:19:23.750 115 12568.45 62.15 55025.38 88888.00 2012-04-24 21:19:23.875 115 12568.33 62.20 55025.38 88888.00 2012-04-24 21:19:24.000 115 12568.20 62.17 55025.35 88888.00 2012-04-24 21:19:24.125 115 12568.23 62.12 55025.38 88888.00 2012-04-24 21:19:24.250 115 12568.20 62.10 55025.40 88888.00 2012-04-24 21:19:24.375 115 12568.15 62.12 55025.40 88888.00 2012-04-24 21:19:24.500 115 12568.17 62.17 55025.40 88888.00 2012-04-24 21:19:24.625 115 12568.20 62.17 55025.40 88888.00 2012-04-24 21:19:24.750 115 12568.25 62.20 55025.40 88888.00 2012-04-24 21:19:24.875 115 12568.23 62.17 55025.38 88888.00 2012-04-24 21:19:25.000 115 12568.17 62.15 55025.40 88888.00 2012-04-24 21:19:25.125 115 12568.15 62.17 55025.43 88888.00 2012-04-24 21:19:25.250 115 12568.17 62.17 55025.43 88888.00 2012-04-24 21:19:25.375 115 12568.15 62.15 55025.43 88888.00 2012-04-24 21:19:25.500 115 12568.10 62.12 55025.43 88888.00 2012-04-24 21:19:25.625 115 12568.12 62.15 55025.43 88888.00 2012-04-24 21:19:25.750 115 12568.20 62.17 55025.45 88888.00 2012-04-24 21:19:25.875 115 12568.20 62.20 55025.40 88888.00 2012-04-24 21:19:26.000 115 12568.12 62.17 55025.38 88888.00 2012-04-24 21:19:26.125 115 12568.10 62.15 55025.40 88888.00 2012-04-24 21:19:26.250 115 12568.08 62.10 55025.43 88888.00 2012-04-24 21:19:26.375 115 12568.05 62.10 55025.40 88888.00 2012-04-24 21:19:26.500 115 12567.98 62.12 55025.45 88888.00 2012-04-24 21:19:26.625 115 12567.92 62.15 55025.45 88888.00 2012-04-24 21:19:26.750 115 12567.88 62.15 55025.45 88888.00 2012-04-24 21:19:26.875 115 12567.90 62.15 55025.43 88888.00 2012-04-24 21:19:27.000 115 12567.85 62.15 55025.45 88888.00 2012-04-24 21:19:27.125 115 12567.83 62.17 55025.47 88888.00 2012-04-24 21:19:27.250 115 12567.80 62.15 55025.50 88888.00 2012-04-24 21:19:27.375 115 12567.77 62.15 55025.47 88888.00 2012-04-24 21:19:27.500 115 12567.73 62.17 55025.47 88888.00 2012-04-24 21:19:27.625 115 12567.70 62.20 55025.50 88888.00 2012-04-24 21:19:27.750 115 12567.73 62.15 55025.47 88888.00 2012-04-24 21:19:27.875 115 12567.70 62.17 55025.47 88888.00 2012-04-24 21:19:28.000 115 12567.70 62.17 55025.50 88888.00 2012-04-24 21:19:28.125 115 12567.73 62.17 55025.53 88888.00 2012-04-24 21:19:28.250 115 12567.73 62.12 55025.53 88888.00 2012-04-24 21:19:28.375 115 12567.83 62.12 55025.53 88888.00 2012-04-24 21:19:28.500 115 12567.83 62.15 55025.50 88888.00 2012-04-24 21:19:28.625 115 12567.75 62.10 55025.47 88888.00 2012-04-24 21:19:28.750 115 12567.70 62.10 55025.45 88888.00 2012-04-24 21:19:28.875 115 12567.67 62.12 55025.50 88888.00 2012-04-24 21:19:29.000 115 12567.62 62.12 55025.47 88888.00 2012-04-24 21:19:29.125 115 12567.62 62.15 55025.50 88888.00 2012-04-24 21:19:29.250 115 12567.60 62.12 55025.50 88888.00 2012-04-24 21:19:29.375 115 12567.60 62.15 55025.47 88888.00 2012-04-24 21:19:29.500 115 12567.55 62.15 55025.50 88888.00 2012-04-24 21:19:29.625 115 12567.52 62.12 55025.50 88888.00 2012-04-24 21:19:29.750 115 12567.50 62.12 55025.50 88888.00 2012-04-24 21:19:29.875 115 12567.52 62.17 55025.53 88888.00 2012-04-24 21:19:30.000 115 12567.55 62.17 55025.53 88888.00 2012-04-24 21:19:30.125 115 12567.52 62.15 55025.53 88888.00 2012-04-24 21:19:30.250 115 12567.50 62.15 55025.50 88888.00 2012-04-24 21:19:30.375 115 12567.48 62.15 55025.53 88888.00 2012-04-24 21:19:30.500 115 12567.50 62.12 55025.53 88888.00 2012-04-24 21:19:30.625 115 12567.50 62.15 55025.50 88888.00 2012-04-24 21:19:30.750 115 12567.48 62.12 55025.53 88888.00 2012-04-24 21:19:30.875 115 12567.40 62.12 55025.55 88888.00 2012-04-24 21:19:31.000 115 12567.33 62.12 55025.55 88888.00 2012-04-24 21:19:31.125 115 12567.33 62.17 55025.55 88888.00 2012-04-24 21:19:31.250 115 12567.40 62.12 55025.55 88888.00 2012-04-24 21:19:31.375 115 12567.42 62.15 55025.53 88888.00 2012-04-24 21:19:31.500 115 12567.35 62.17 55025.53 88888.00 2012-04-24 21:19:31.625 115 12567.33 62.15 55025.53 88888.00 2012-04-24 21:19:31.750 115 12567.33 62.20 55025.55 88888.00 2012-04-24 21:19:31.875 115 12567.30 62.17 55025.55 88888.00 2012-04-24 21:19:32.000 115 12567.23 62.15 55025.53 88888.00 2012-04-24 21:19:32.125 115 12567.20 62.17 55025.53 88888.00 2012-04-24 21:19:32.250 115 12567.15 62.12 55025.55 88888.00 2012-04-24 21:19:32.375 115 12567.20 62.17 55025.53 88888.00 2012-04-24 21:19:32.500 115 12567.17 62.17 55025.53 88888.00 2012-04-24 21:19:32.625 115 12567.15 62.15 55025.50 88888.00 2012-04-24 21:19:32.750 115 12567.08 62.15 55025.53 88888.00 2012-04-24 21:19:32.875 115 12567.15 62.20 55025.53 88888.00 2012-04-24 21:19:33.000 115 12567.15 62.17 55025.47 88888.00 2012-04-24 21:19:33.125 115 12566.98 62.20 55025.53 88888.00 2012-04-24 21:19:33.250 115 12566.92 62.20 55025.53 88888.00 2012-04-24 21:19:33.375 115 12567.00 62.20 55025.53 88888.00 2012-04-24 21:19:33.500 115 12567.00 62.17 55025.53 88888.00 2012-04-24 21:19:33.625 115 12567.00 62.23 55025.53 88888.00 2012-04-24 21:19:33.750 115 12566.98 62.23 55025.53 88888.00 2012-04-24 21:19:33.875 115 12566.95 62.25 55025.53 88888.00 2012-04-24 21:19:34.000 115 12566.88 62.23 55025.50 88888.00 2012-04-24 21:19:34.125 115 12566.92 62.23 55025.53 88888.00 2012-04-24 21:19:34.250 115 12566.90 62.23 55025.53 88888.00 2012-04-24 21:19:34.375 115 12566.85 62.25 55025.55 88888.00 2012-04-24 21:19:34.500 115 12566.80 62.27 55025.55 88888.00 2012-04-24 21:19:34.625 115 12566.80 62.25 55025.55 88888.00 2012-04-24 21:19:34.750 115 12566.83 62.25 55025.53 88888.00 2012-04-24 21:19:34.875 115 12566.77 62.27 55025.55 88888.00 2012-04-24 21:19:35.000 115 12566.70 62.27 55025.55 88888.00 2012-04-24 21:19:35.125 115 12566.75 62.27 55025.55 88888.00 2012-04-24 21:19:35.250 115 12566.75 62.27 55025.50 88888.00 2012-04-24 21:19:35.375 115 12566.73 62.27 55025.50 88888.00 2012-04-24 21:19:35.500 115 12566.65 62.27 55025.53 88888.00 2012-04-24 21:19:35.625 115 12566.65 62.25 55025.53 88888.00 2012-04-24 21:19:35.750 115 12566.60 62.25 55025.53 88888.00 2012-04-24 21:19:35.875 115 12566.58 62.27 55025.53 88888.00 2012-04-24 21:19:36.000 115 12566.55 62.27 55025.50 88888.00 2012-04-24 21:19:36.125 115 12566.60 62.30 55025.53 88888.00 2012-04-24 21:19:36.250 115 12566.55 62.25 55025.53 88888.00 2012-04-24 21:19:36.375 115 12566.52 62.25 55025.53 88888.00 2012-04-24 21:19:36.500 115 12566.50 62.30 55025.53 88888.00 2012-04-24 21:19:36.625 115 12566.52 62.30 55025.53 88888.00 2012-04-24 21:19:36.750 115 12566.50 62.35 55025.55 88888.00 2012-04-24 21:19:36.875 115 12566.40 62.33 55025.55 88888.00 2012-04-24 21:19:37.000 115 12566.35 62.30 55025.53 88888.00 2012-04-24 21:19:37.125 115 12566.35 62.33 55025.55 88888.00 2012-04-24 21:19:37.250 115 12566.35 62.30 55025.53 88888.00 2012-04-24 21:19:37.375 115 12566.33 62.30 55025.53 88888.00 2012-04-24 21:19:37.500 115 12566.25 62.27 55025.53 88888.00 2012-04-24 21:19:37.625 115 12566.25 62.30 55025.53 88888.00 2012-04-24 21:19:37.750 115 12566.25 62.33 55025.50 88888.00 2012-04-24 21:19:37.875 115 12566.27 62.30 55025.47 88888.00 2012-04-24 21:19:38.000 115 12566.27 62.33 55025.47 88888.00 2012-04-24 21:19:38.125 115 12566.20 62.33 55025.50 88888.00 2012-04-24 21:19:38.250 115 12566.20 62.30 55025.50 88888.00 2012-04-24 21:19:38.375 115 12566.20 62.33 55025.53 88888.00 2012-04-24 21:19:38.500 115 12566.15 62.27 55025.53 88888.00 2012-04-24 21:19:38.625 115 12566.20 62.30 55025.53 88888.00 2012-04-24 21:19:38.750 115 12566.27 62.35 55025.47 88888.00 2012-04-24 21:19:38.875 115 12566.30 62.35 55025.45 88888.00 2012-04-24 21:19:39.000 115 12566.20 62.30 55025.45 88888.00 2012-04-24 21:19:39.125 115 12566.20 62.33 55025.47 88888.00 2012-04-24 21:19:39.250 115 12566.25 62.30 55025.50 88888.00 2012-04-24 21:19:39.375 115 12566.27 62.33 55025.47 88888.00 2012-04-24 21:19:39.500 115 12566.25 62.35 55025.47 88888.00 2012-04-24 21:19:39.625 115 12566.23 62.35 55025.47 88888.00 2012-04-24 21:19:39.750 115 12566.20 62.33 55025.47 88888.00 2012-04-24 21:19:39.875 115 12566.17 62.35 55025.47 88888.00 2012-04-24 21:19:40.000 115 12566.15 62.35 55025.45 88888.00 2012-04-24 21:19:40.125 115 12566.08 62.35 55025.47 88888.00 2012-04-24 21:19:40.250 115 12566.02 62.33 55025.47 88888.00 2012-04-24 21:19:40.375 115 12566.08 62.33 55025.50 88888.00 2012-04-24 21:19:40.500 115 12566.10 62.35 55025.47 88888.00 2012-04-24 21:19:40.625 115 12566.12 62.38 55025.47 88888.00 2012-04-24 21:19:40.750 115 12566.15 62.40 55025.47 88888.00 2012-04-24 21:19:40.875 115 12566.15 62.38 55025.43 88888.00 2012-04-24 21:19:41.000 115 12566.15 62.35 55025.43 88888.00 2012-04-24 21:19:41.125 115 12566.15 62.38 55025.45 88888.00 2012-04-24 21:19:41.250 115 12566.12 62.38 55025.45 88888.00 2012-04-24 21:19:41.375 115 12566.12 62.40 55025.40 88888.00 2012-04-24 21:19:41.500 115 12566.17 62.38 55025.45 88888.00 2012-04-24 21:19:41.625 115 12566.17 62.38 55025.43 88888.00 2012-04-24 21:19:41.750 115 12566.17 62.38 55025.43 88888.00 2012-04-24 21:19:41.875 115 12566.17 62.35 55025.43 88888.00 2012-04-24 21:19:42.000 115 12566.23 62.35 55025.40 88888.00 2012-04-24 21:19:42.125 115 12566.15 62.38 55025.43 88888.00 2012-04-24 21:19:42.250 115 12566.10 62.38 55025.45 88888.00 2012-04-24 21:19:42.375 115 12566.17 62.38 55025.47 88888.00 2012-04-24 21:19:42.500 115 12566.15 62.35 55025.47 88888.00 2012-04-24 21:19:42.625 115 12566.10 62.35 55025.43 88888.00 2012-04-24 21:19:42.750 115 12566.08 62.38 55025.47 88888.00 2012-04-24 21:19:42.875 115 12566.10 62.35 55025.45 88888.00 2012-04-24 21:19:43.000 115 12566.05 62.35 55025.40 88888.00 2012-04-24 21:19:43.125 115 12566.08 62.33 55025.43 88888.00 2012-04-24 21:19:43.250 115 12566.08 62.33 55025.45 88888.00 2012-04-24 21:19:43.375 115 12566.10 62.35 55025.45 88888.00 2012-04-24 21:19:43.500 115 12566.10 62.35 55025.40 88888.00 2012-04-24 21:19:43.625 115 12566.08 62.38 55025.43 88888.00 2012-04-24 21:19:43.750 115 12566.12 62.35 55025.45 88888.00 2012-04-24 21:19:43.875 115 12566.10 62.35 55025.43 88888.00 2012-04-24 21:19:44.000 115 12566.05 62.35 55025.40 88888.00 2012-04-24 21:19:44.125 115 12566.02 62.35 55025.43 88888.00 2012-04-24 21:19:44.250 115 12566.05 62.33 55025.40 88888.00 2012-04-24 21:19:44.375 115 12566.10 62.35 55025.40 88888.00 2012-04-24 21:19:44.500 115 12566.08 62.33 55025.38 88888.00 2012-04-24 21:19:44.625 115 12566.02 62.35 55025.38 88888.00 2012-04-24 21:19:44.750 115 12566.05 62.40 55025.40 88888.00 2012-04-24 21:19:44.875 115 12566.05 62.40 55025.40 88888.00 2012-04-24 21:19:45.000 115 12566.05 62.35 55025.35 88888.00 2012-04-24 21:19:45.125 115 12566.05 62.35 55025.40 88888.00 2012-04-24 21:19:45.250 115 12566.05 62.38 55025.43 88888.00 2012-04-24 21:19:45.375 115 12565.98 62.38 55025.43 88888.00 2012-04-24 21:19:45.500 115 12565.95 62.35 55025.40 88888.00 2012-04-24 21:19:45.625 115 12566.00 62.38 55025.38 88888.00 2012-04-24 21:19:45.750 115 12566.00 62.38 55025.40 88888.00 2012-04-24 21:19:45.875 115 12566.02 62.35 55025.40 88888.00 2012-04-24 21:19:46.000 115 12566.02 62.30 55025.38 88888.00 2012-04-24 21:19:46.125 115 12566.02 62.33 55025.40 88888.00 2012-04-24 21:19:46.250 115 12566.02 62.33 55025.43 88888.00 2012-04-24 21:19:46.375 115 12566.02 62.33 55025.40 88888.00 2012-04-24 21:19:46.500 115 12566.05 62.33 55025.38 88888.00 2012-04-24 21:19:46.625 115 12566.10 62.35 55025.35 88888.00 2012-04-24 21:19:46.750 115 12566.10 62.35 55025.32 88888.00 2012-04-24 21:19:46.875 115 12566.08 62.35 55025.32 88888.00 2012-04-24 21:19:47.000 115 12566.05 62.35 55025.35 88888.00 2012-04-24 21:19:47.125 115 12566.05 62.33 55025.35 88888.00 2012-04-24 21:19:47.250 115 12566.10 62.33 55025.32 88888.00 2012-04-24 21:19:47.375 115 12566.20 62.38 55025.35 88888.00 2012-04-24 21:19:47.500 115 12566.23 62.38 55025.32 88888.00 2012-04-24 21:19:47.625 115 12566.17 62.38 55025.35 88888.00 2012-04-24 21:19:47.750 115 12566.20 62.35 55025.35 88888.00 2012-04-24 21:19:47.875 115 12566.25 62.38 55025.35 88888.00 2012-04-24 21:19:48.000 115 12566.23 62.38 55025.35 88888.00 2012-04-24 21:19:48.125 115 12566.15 62.38 55025.32 88888.00 2012-04-24 21:19:48.250 115 12566.02 62.35 55025.35 88888.00 2012-04-24 21:19:48.375 115 12566.05 62.38 55025.38 88888.00 2012-04-24 21:19:48.500 115 12566.10 62.38 55025.35 88888.00 2012-04-24 21:19:48.625 115 12566.17 62.38 55025.30 88888.00 2012-04-24 21:19:48.750 115 12566.23 62.38 55025.30 88888.00 2012-04-24 21:19:48.875 115 12566.27 62.38 55025.30 88888.00 2012-04-24 21:19:49.000 115 12566.30 62.35 55025.32 88888.00 2012-04-24 21:19:49.125 115 12566.25 62.33 55025.30 88888.00 2012-04-24 21:19:49.250 115 12566.27 62.33 55025.28 88888.00 2012-04-24 21:19:49.375 115 12566.30 62.35 55025.28 88888.00 2012-04-24 21:19:49.500 115 12566.20 62.40 55025.28 88888.00 2012-04-24 21:19:49.625 115 12566.15 62.35 55025.30 88888.00 2012-04-24 21:19:49.750 115 12566.20 62.35 55025.32 88888.00 2012-04-24 21:19:49.875 115 12566.23 62.35 55025.30 88888.00 2012-04-24 21:19:50.000 115 12566.23 62.35 55025.25 88888.00 2012-04-24 21:19:50.125 115 12566.27 62.38 55025.28 88888.00 2012-04-24 21:19:50.250 115 12566.20 62.30 55025.28 88888.00 2012-04-24 21:19:50.375 115 12566.25 62.30 55025.28 88888.00 2012-04-24 21:19:50.500 115 12566.27 62.33 55025.28 88888.00 2012-04-24 21:19:50.625 115 12566.33 62.30 55025.28 88888.00 2012-04-24 21:19:50.750 115 12566.42 62.30 55025.25 88888.00 2012-04-24 21:19:50.875 115 12566.40 62.30 55025.25 88888.00 2012-04-24 21:19:51.000 115 12566.38 62.30 55025.22 88888.00 2012-04-24 21:19:51.125 115 12566.38 62.30 55025.22 88888.00 2012-04-24 21:19:51.250 115 12566.33 62.27 55025.28 88888.00 2012-04-24 21:19:51.375 115 12566.30 62.27 55025.30 88888.00 2012-04-24 21:19:51.500 115 12566.33 62.30 55025.25 88888.00 2012-04-24 21:19:51.625 115 12566.33 62.27 55025.22 88888.00 2012-04-24 21:19:51.750 115 12566.35 62.30 55025.22 88888.00 2012-04-24 21:19:51.875 115 12566.40 62.27 55025.22 88888.00 2012-04-24 21:19:52.000 115 12566.40 62.27 55025.22 88888.00 2012-04-24 21:19:52.125 115 12566.38 62.25 55025.25 88888.00 2012-04-24 21:19:52.250 115 12566.40 62.33 55025.30 88888.00 2012-04-24 21:19:52.375 115 12566.45 62.33 55025.28 88888.00 2012-04-24 21:19:52.500 115 12566.45 62.30 55025.25 88888.00 2012-04-24 21:19:52.625 115 12566.48 62.30 55025.22 88888.00 2012-04-24 21:19:52.750 115 12566.55 62.25 55025.22 88888.00 2012-04-24 21:19:52.875 115 12566.65 62.20 55025.20 88888.00 2012-04-24 21:19:53.000 115 12566.60 62.23 55025.20 88888.00 2012-04-24 21:19:53.125 115 12566.62 62.25 55025.20 88888.00 2012-04-24 21:19:53.250 115 12566.62 62.25 55025.25 88888.00 2012-04-24 21:19:53.375 115 12566.62 62.25 55025.25 88888.00 2012-04-24 21:19:53.500 115 12566.60 62.25 55025.25 88888.00 2012-04-24 21:19:53.625 115 12566.58 62.23 55025.25 88888.00 2012-04-24 21:19:53.750 115 12566.67 62.25 55025.20 88888.00 2012-04-24 21:19:53.875 115 12566.70 62.27 55025.22 88888.00 2012-04-24 21:19:54.000 115 12566.70 62.27 55025.25 88888.00 2012-04-24 21:19:54.125 115 12566.67 62.23 55025.22 88888.00 2012-04-24 21:19:54.250 115 12566.62 62.20 55025.20 88888.00 2012-04-24 21:19:54.375 115 12566.67 62.23 55025.22 88888.00 2012-04-24 21:19:54.500 115 12566.75 62.20 55025.22 88888.00 2012-04-24 21:19:54.625 115 12566.80 62.17 55025.22 88888.00 2012-04-24 21:19:54.750 115 12566.85 62.15 55025.22 88888.00 2012-04-24 21:19:54.875 115 12566.85 62.20 55025.22 88888.00 2012-04-24 21:19:55.000 115 12566.85 62.15 55025.20 88888.00 2012-04-24 21:19:55.125 115 12566.88 62.15 55025.20 88888.00 2012-04-24 21:19:55.250 115 12566.83 62.12 55025.20 88888.00 2012-04-24 21:19:55.375 115 12566.88 62.12 55025.20 88888.00 2012-04-24 21:19:55.500 115 12566.90 62.12 55025.20 88888.00 2012-04-24 21:19:55.625 115 12566.88 62.12 55025.20 88888.00 2012-04-24 21:19:55.750 115 12566.88 62.10 55025.18 88888.00 2012-04-24 21:19:55.875 115 12566.90 62.08 55025.15 88888.00 2012-04-24 21:19:56.000 115 12566.90 62.05 55025.15 88888.00 2012-04-24 21:19:56.125 115 12566.95 62.05 55025.18 88888.00 2012-04-24 21:19:56.250 115 12566.95 61.98 55025.18 88888.00 2012-04-24 21:19:56.375 115 12566.95 62.02 55025.18 88888.00 2012-04-24 21:19:56.500 115 12566.90 62.05 55025.18 88888.00 2012-04-24 21:19:56.625 115 12566.95 62.05 55025.18 88888.00 2012-04-24 21:19:56.750 115 12566.95 62.02 55025.18 88888.00 2012-04-24 21:19:56.875 115 12566.90 62.00 55025.18 88888.00 2012-04-24 21:19:57.000 115 12566.95 61.98 55025.18 88888.00 2012-04-24 21:19:57.125 115 12566.95 61.95 55025.15 88888.00 2012-04-24 21:19:57.250 115 12566.88 61.95 55025.18 88888.00 2012-04-24 21:19:57.375 115 12566.83 61.92 55025.18 88888.00 2012-04-24 21:19:57.500 115 12566.80 61.92 55025.15 88888.00 2012-04-24 21:19:57.625 115 12566.77 61.90 55025.15 88888.00 2012-04-24 21:19:57.750 115 12566.83 61.92 55025.20 88888.00 2012-04-24 21:19:57.875 115 12566.88 61.88 55025.18 88888.00 2012-04-24 21:19:58.000 115 12566.83 61.83 55025.15 88888.00 2012-04-24 21:19:58.125 115 12566.75 61.83 55025.15 88888.00 2012-04-24 21:19:58.250 115 12566.73 61.85 55025.15 88888.00 2012-04-24 21:19:58.375 115 12566.83 61.80 55025.18 88888.00 2012-04-24 21:19:58.500 115 12566.85 61.75 55025.15 88888.00 2012-04-24 21:19:58.625 115 12566.83 61.70 55025.15 88888.00 2012-04-24 21:19:58.750 115 12566.85 61.73 55025.15 88888.00 2012-04-24 21:19:58.875 115 12566.88 61.75 55025.18 88888.00 2012-04-24 21:19:59.000 115 12566.95 61.73 55025.15 88888.00 2012-04-24 21:19:59.125 115 12566.98 61.73 55025.18 88888.00 2012-04-24 21:19:59.250 115 12566.92 61.70 55025.20 88888.00 2012-04-24 21:19:59.375 115 12566.90 61.70 55025.15 88888.00 2012-04-24 21:19:59.500 115 12566.92 61.67 55025.15 88888.00 2012-04-24 21:19:59.625 115 12566.92 61.65 55025.15 88888.00 2012-04-24 21:19:59.750 115 12566.95 61.67 55025.15 88888.00 2012-04-24 21:19:59.875 115 12566.95 61.65 55025.15 88888.00 2012-04-24 21:20:00.000 115 12566.90 61.65 55025.15 88888.00 2012-04-24 21:20:00.125 115 12566.88 61.62 55025.15 88888.00 2012-04-24 21:20:00.250 115 12566.85 61.60 55025.18 88888.00 2012-04-24 21:20:00.375 115 12566.88 61.60 55025.18 88888.00 2012-04-24 21:20:00.500 115 12566.90 61.58 55025.18 88888.00 2012-04-24 21:20:00.625 115 12566.98 61.58 55025.18 88888.00 2012-04-24 21:20:00.750 115 12567.00 61.55 55025.20 88888.00 2012-04-24 21:20:00.875 115 12566.95 61.52 55025.15 88888.00 2012-04-24 21:20:01.000 115 12566.88 61.55 55025.15 88888.00 2012-04-24 21:20:01.125 115 12566.85 61.55 55025.18 88888.00 2012-04-24 21:20:01.250 115 12566.92 61.55 55025.20 88888.00 2012-04-24 21:20:01.375 115 12566.98 61.55 55025.22 88888.00 2012-04-24 21:20:01.500 115 12566.95 61.52 55025.20 88888.00 2012-04-24 21:20:01.625 115 12566.90 61.50 55025.18 88888.00 2012-04-24 21:20:01.750 115 12566.90 61.50 55025.18 88888.00 2012-04-24 21:20:01.875 115 12566.90 61.48 55025.18 88888.00 2012-04-24 21:20:02.000 115 12566.90 61.48 55025.15 88888.00 2012-04-24 21:20:02.125 115 12566.95 61.48 55025.15 88888.00 2012-04-24 21:20:02.250 115 12567.02 61.45 55025.18 88888.00 2012-04-24 21:20:02.375 115 12567.12 61.42 55025.22 88888.00 2012-04-24 21:20:02.500 115 12567.10 61.42 55025.18 88888.00 2012-04-24 21:20:02.625 115 12567.00 61.42 55025.15 88888.00 2012-04-24 21:20:02.750 115 12566.98 61.42 55025.20 88888.00 2012-04-24 21:20:02.875 115 12567.02 61.40 55025.18 88888.00 2012-04-24 21:20:03.000 115 12567.02 61.38 55025.18 88888.00 2012-04-24 21:20:03.125 115 12567.02 61.38 55025.18 88888.00 2012-04-24 21:20:03.250 115 12566.95 61.38 55025.20 88888.00 2012-04-24 21:20:03.375 115 12566.95 61.40 55025.20 88888.00 2012-04-24 21:20:03.500 115 12566.92 61.40 55025.20 88888.00 2012-04-24 21:20:03.625 115 12566.92 61.35 55025.20 88888.00 2012-04-24 21:20:03.750 115 12566.95 61.38 55025.20 88888.00 2012-04-24 21:20:03.875 115 12567.00 61.38 55025.20 88888.00 2012-04-24 21:20:04.000 115 12566.95 61.35 55025.18 88888.00 2012-04-24 21:20:04.125 115 12566.90 61.35 55025.20 88888.00 2012-04-24 21:20:04.250 115 12566.90 61.33 55025.20 88888.00 2012-04-24 21:20:04.375 115 12566.98 61.33 55025.18 88888.00 2012-04-24 21:20:04.500 115 12566.95 61.35 55025.20 88888.00 2012-04-24 21:20:04.625 115 12566.92 61.35 55025.18 88888.00 2012-04-24 21:20:04.750 115 12566.88 61.33 55025.20 88888.00 2012-04-24 21:20:04.875 115 12566.88 61.35 55025.20 88888.00 2012-04-24 21:20:05.000 115 12566.92 61.35 55025.20 88888.00 2012-04-24 21:20:05.125 115 12566.90 61.35 55025.20 88888.00 2012-04-24 21:20:05.250 115 12566.77 61.35 55025.22 88888.00 2012-04-24 21:20:05.375 115 12566.77 61.35 55025.22 88888.00 2012-04-24 21:20:05.500 115 12566.83 61.38 55025.20 88888.00 2012-04-24 21:20:05.625 115 12566.83 61.38 55025.15 88888.00 2012-04-24 21:20:05.750 115 12566.75 61.38 55025.15 88888.00 2012-04-24 21:20:05.875 115 12566.77 61.38 55025.18 88888.00 2012-04-24 21:20:06.000 115 12566.77 61.38 55025.20 88888.00 2012-04-24 21:20:06.125 115 12566.73 61.40 55025.18 88888.00 2012-04-24 21:20:06.250 115 12566.75 61.42 55025.15 88888.00 2012-04-24 21:20:06.375 115 12566.83 61.45 55025.15 88888.00 2012-04-24 21:20:06.500 115 12566.83 61.50 55025.18 88888.00 2012-04-24 21:20:06.625 115 12566.75 61.50 55025.18 88888.00 2012-04-24 21:20:06.750 115 12566.70 61.50 55025.18 88888.00 2012-04-24 21:20:06.875 115 12566.70 61.50 55025.15 88888.00 2012-04-24 21:20:07.000 115 12566.75 61.48 55025.18 88888.00 2012-04-24 21:20:07.125 115 12566.73 61.45 55025.18 88888.00 2012-04-24 21:20:07.250 115 12566.67 61.48 55025.18 88888.00 2012-04-24 21:20:07.375 115 12566.73 61.48 55025.18 88888.00 2012-04-24 21:20:07.500 115 12566.67 61.48 55025.20 88888.00 2012-04-24 21:20:07.625 115 12566.60 61.50 55025.18 88888.00 2012-04-24 21:20:07.750 115 12566.60 61.52 55025.18 88888.00 2012-04-24 21:20:07.875 115 12566.65 61.52 55025.15 88888.00 2012-04-24 21:20:08.000 115 12566.60 61.52 55025.15 88888.00 2012-04-24 21:20:08.125 115 12566.55 61.55 55025.18 88888.00 2012-04-24 21:20:08.250 115 12566.55 61.52 55025.18 88888.00 2012-04-24 21:20:08.375 115 12566.58 61.52 55025.15 88888.00 2012-04-24 21:20:08.500 115 12566.62 61.55 55025.15 88888.00 2012-04-24 21:20:08.625 115 12566.62 61.58 55025.15 88888.00 2012-04-24 21:20:08.750 115 12566.60 61.62 55025.12 88888.00 2012-04-24 21:20:08.875 115 12566.55 61.60 55025.15 88888.00 2012-04-24 21:20:09.000 115 12566.58 61.62 55025.12 88888.00 2012-04-24 21:20:09.125 115 12566.55 61.65 55025.10 88888.00 2012-04-24 21:20:09.250 115 12566.48 61.67 55025.15 88888.00 2012-04-24 21:20:09.375 115 12566.48 61.67 55025.15 88888.00 2012-04-24 21:20:09.500 115 12566.48 61.67 55025.15 88888.00 2012-04-24 21:20:09.625 115 12566.48 61.67 55025.12 88888.00 2012-04-24 21:20:09.750 115 12566.45 61.70 55025.12 88888.00 2012-04-24 21:20:09.875 115 12566.42 61.70 55025.12 88888.00 2012-04-24 21:20:10.000 115 12566.42 61.70 55025.10 88888.00 2012-04-24 21:20:10.125 115 12566.48 61.70 55025.15 88888.00 2012-04-24 21:20:10.250 115 12566.45 61.75 55025.20 88888.00 2012-04-24 21:20:10.375 115 12566.50 61.77 55025.18 88888.00 2012-04-24 21:20:10.500 115 12566.52 61.77 55025.15 88888.00 2012-04-24 21:20:10.625 115 12566.48 61.80 55025.12 88888.00 2012-04-24 21:20:10.750 115 12566.48 61.85 55025.15 88888.00 2012-04-24 21:20:10.875 115 12566.38 61.88 55025.12 88888.00 2012-04-24 21:20:11.000 115 12566.35 61.88 55025.12 88888.00 2012-04-24 21:20:11.125 115 12566.40 61.88 55025.18 88888.00 2012-04-24 21:20:11.250 115 12566.38 61.92 55025.18 88888.00 2012-04-24 21:20:11.375 115 12566.38 61.92 55025.18 88888.00 2012-04-24 21:20:11.500 115 12566.38 61.92 55025.15 88888.00 2012-04-24 21:20:11.625 115 12566.38 61.98 55025.12 88888.00 2012-04-24 21:20:11.750 115 12566.30 62.00 55025.10 88888.00 2012-04-24 21:20:11.875 115 12566.27 62.02 55025.12 88888.00 2012-04-24 21:20:12.000 115 12566.30 62.05 55025.12 88888.00 2012-04-24 21:20:12.125 115 12566.25 62.08 55025.12 88888.00 2012-04-24 21:20:12.250 115 12566.25 62.10 55025.10 88888.00 2012-04-24 21:20:12.375 115 12566.27 62.10 55025.07 88888.00 2012-04-24 21:20:12.500 115 12566.27 62.10 55025.10 88888.00 2012-04-24 21:20:12.625 115 12566.27 62.12 55025.12 88888.00 2012-04-24 21:20:12.750 115 12566.25 62.17 55025.10 88888.00 2012-04-24 21:20:12.875 115 12566.30 62.17 55025.10 88888.00 2012-04-24 21:20:13.000 115 12566.35 62.23 55025.07 88888.00 2012-04-24 21:20:13.125 115 12566.33 62.23 55025.10 88888.00 2012-04-24 21:20:13.250 115 12566.27 62.23 55025.15 88888.00 2012-04-24 21:20:13.375 115 12566.30 62.27 55025.15 88888.00 2012-04-24 21:20:13.500 115 12566.27 62.30 55025.12 88888.00 2012-04-24 21:20:13.625 115 12566.27 62.33 55025.10 88888.00 2012-04-24 21:20:13.750 115 12566.25 62.35 55025.07 88888.00 2012-04-24 21:20:13.875 115 12566.30 62.33 55025.07 88888.00 2012-04-24 21:20:14.000 115 12566.35 62.35 55025.05 88888.00 2012-04-24 21:20:14.125 115 12566.38 62.38 55025.10 88888.00 2012-04-24 21:20:14.250 115 12566.30 62.40 55025.10 88888.00 2012-04-24 21:20:14.375 115 12566.27 62.40 55025.05 88888.00 2012-04-24 21:20:14.500 115 12566.23 62.40 55025.07 88888.00 2012-04-24 21:20:14.625 115 12566.35 62.42 55025.07 88888.00 2012-04-24 21:20:14.750 115 12566.42 62.48 55025.05 88888.00 2012-04-24 21:20:14.875 115 12566.38 62.48 55025.07 88888.00 2012-04-24 21:20:15.000 115 12566.38 62.45 55025.07 88888.00 2012-04-24 21:20:15.125 115 12566.35 62.48 55025.10 88888.00 2012-04-24 21:20:15.250 115 12566.30 62.50 55025.10 88888.00 2012-04-24 21:20:15.375 115 12566.33 62.48 55025.10 88888.00 2012-04-24 21:20:15.500 115 12566.38 62.50 55025.10 88888.00 2012-04-24 21:20:15.625 115 12566.27 62.50 55025.10 88888.00 2012-04-24 21:20:15.750 115 12566.20 62.52 55025.07 88888.00 2012-04-24 21:20:15.875 115 12566.23 62.55 55025.10 88888.00 2012-04-24 21:20:16.000 115 12566.30 62.58 55025.07 88888.00 2012-04-24 21:20:16.125 115 12566.30 62.58 55025.10 88888.00 2012-04-24 21:20:16.250 115 12566.30 62.58 55025.10 88888.00 2012-04-24 21:20:16.375 115 12566.30 62.58 55025.07 88888.00 2012-04-24 21:20:16.500 115 12566.23 62.60 55025.05 88888.00 2012-04-24 21:20:16.625 115 12566.17 62.62 55025.07 88888.00 2012-04-24 21:20:16.750 115 12566.25 62.62 55025.10 88888.00 2012-04-24 21:20:16.875 115 12566.23 62.62 55025.10 88888.00 2012-04-24 21:20:17.000 115 12566.25 62.62 55025.07 88888.00 2012-04-24 21:20:17.125 115 12566.30 62.65 55025.12 88888.00 2012-04-24 21:20:17.250 115 12566.23 62.62 55025.10 88888.00 2012-04-24 21:20:17.375 115 12566.23 62.62 55025.10 88888.00 2012-04-24 21:20:17.500 115 12566.25 62.65 55025.10 88888.00 2012-04-24 21:20:17.625 115 12566.30 62.70 55025.12 88888.00 2012-04-24 21:20:17.750 115 12566.33 62.67 55025.12 88888.00 2012-04-24 21:20:17.875 115 12566.35 62.65 55025.12 88888.00 2012-04-24 21:20:18.000 115 12566.38 62.65 55025.10 88888.00 2012-04-24 21:20:18.125 115 12566.35 62.67 55025.07 88888.00 2012-04-24 21:20:18.250 115 12566.38 62.67 55025.07 88888.00 2012-04-24 21:20:18.375 115 12566.42 62.70 55025.07 88888.00 2012-04-24 21:20:18.500 115 12566.42 62.73 55025.07 88888.00 2012-04-24 21:20:18.625 115 12566.42 62.70 55025.07 88888.00 2012-04-24 21:20:18.750 115 12566.40 62.73 55025.07 88888.00 2012-04-24 21:20:18.875 115 12566.40 62.73 55025.07 88888.00 2012-04-24 21:20:19.000 115 12566.40 62.77 55025.07 88888.00 2012-04-24 21:20:19.125 115 12566.40 62.77 55025.05 88888.00 2012-04-24 21:20:19.250 115 12566.40 62.77 55025.05 88888.00 2012-04-24 21:20:19.375 115 12566.45 62.77 55025.05 88888.00 2012-04-24 21:20:19.500 115 12566.48 62.77 55025.05 88888.00 2012-04-24 21:20:19.625 115 12566.50 62.80 55025.07 88888.00 2012-04-24 21:20:19.750 115 12566.50 62.83 55025.07 88888.00 2012-04-24 21:20:19.875 115 12566.45 62.80 55025.07 88888.00 2012-04-24 21:20:20.000 115 12566.45 62.80 55025.07 88888.00 2012-04-24 21:20:20.125 115 12566.50 62.80 55025.07 88888.00 2012-04-24 21:20:20.250 115 12566.52 62.77 55025.10 88888.00 2012-04-24 21:20:20.375 115 12566.60 62.83 55025.07 88888.00 2012-04-24 21:20:20.500 115 12566.58 62.83 55025.05 88888.00 2012-04-24 21:20:20.625 115 12566.58 62.83 55025.07 88888.00 2012-04-24 21:20:20.750 115 12566.60 62.83 55025.05 88888.00 2012-04-24 21:20:20.875 115 12566.60 62.88 55025.05 88888.00 2012-04-24 21:20:21.000 115 12566.52 62.85 55025.03 88888.00 2012-04-24 21:20:21.125 115 12566.60 62.85 55025.05 88888.00 2012-04-24 21:20:21.250 115 12566.65 62.88 55025.05 88888.00 2012-04-24 21:20:21.375 115 12566.67 62.85 55025.05 88888.00 2012-04-24 21:20:21.500 115 12566.65 62.85 55025.03 88888.00 2012-04-24 21:20:21.625 115 12566.65 62.88 55025.03 88888.00 2012-04-24 21:20:21.750 115 12566.62 62.90 55025.00 88888.00 2012-04-24 21:20:21.875 115 12566.65 62.90 55025.00 88888.00 2012-04-24 21:20:22.000 115 12566.73 62.90 55025.00 88888.00 2012-04-24 21:20:22.125 115 12566.73 62.95 55025.03 88888.00 2012-04-24 21:20:22.250 115 12566.67 62.92 55025.03 88888.00 2012-04-24 21:20:22.375 115 12566.70 62.90 55025.05 88888.00 2012-04-24 21:20:22.500 115 12566.77 62.90 55025.05 88888.00 2012-04-24 21:20:22.625 115 12566.80 62.90 55025.05 88888.00 2012-04-24 21:20:22.750 115 12566.75 62.90 55025.07 88888.00 2012-04-24 21:20:22.875 115 12566.70 62.92 55025.07 88888.00 2012-04-24 21:20:23.000 115 12566.70 62.92 55025.03 88888.00 2012-04-24 21:20:23.125 115 12566.70 62.92 55025.03 88888.00 2012-04-24 21:20:23.250 115 12566.67 62.95 55025.05 88888.00 2012-04-24 21:20:23.375 115 12566.73 62.95 55025.05 88888.00 2012-04-24 21:20:23.500 115 12566.80 62.95 55025.03 88888.00 2012-04-24 21:20:23.625 115 12566.85 62.95 55025.00 88888.00 2012-04-24 21:20:23.750 115 12566.83 62.95 55025.00 88888.00 2012-04-24 21:20:23.875 115 12566.80 62.95 55025.03 88888.00 2012-04-24 21:20:24.000 115 12566.85 62.98 55025.03 88888.00 2012-04-24 21:20:24.125 115 12566.85 63.00 55025.05 88888.00 2012-04-24 21:20:24.250 115 12566.75 63.00 55025.03 88888.00 2012-04-24 21:20:24.375 115 12566.75 63.00 55025.00 88888.00 2012-04-24 21:20:24.500 115 12566.75 63.00 55024.97 88888.00 2012-04-24 21:20:24.625 115 12566.83 63.00 55025.00 88888.00 2012-04-24 21:20:24.750 115 12566.85 63.02 55025.00 88888.00 2012-04-24 21:20:24.875 115 12566.75 63.02 55025.00 88888.00 2012-04-24 21:20:25.000 115 12566.73 63.02 55025.03 88888.00 2012-04-24 21:20:25.125 115 12566.77 63.02 55025.05 88888.00 2012-04-24 21:20:25.250 115 12566.80 63.05 55025.07 88888.00 2012-04-24 21:20:25.375 115 12566.80 63.05 55025.05 88888.00 2012-04-24 21:20:25.500 115 12566.73 63.05 55025.03 88888.00 2012-04-24 21:20:25.625 115 12566.70 63.08 55025.00 88888.00 2012-04-24 21:20:25.750 115 12566.75 63.08 55024.97 88888.00 2012-04-24 21:20:25.875 115 12566.77 63.08 55024.97 88888.00 2012-04-24 21:20:26.000 115 12566.73 63.08 55025.03 88888.00 2012-04-24 21:20:26.125 115 12566.67 63.12 55025.07 88888.00 2012-04-24 21:20:26.250 115 12566.70 63.12 55025.05 88888.00 2012-04-24 21:20:26.375 115 12566.73 63.12 55025.03 88888.00 2012-04-24 21:20:26.500 115 12566.75 63.12 55025.00 88888.00 2012-04-24 21:20:26.625 115 12566.75 63.15 55025.05 88888.00 2012-04-24 21:20:26.750 115 12566.75 63.15 55025.03 88888.00 2012-04-24 21:20:26.875 115 12566.77 63.20 55025.05 88888.00 2012-04-24 21:20:27.000 115 12566.67 63.20 55025.03 88888.00 2012-04-24 21:20:27.125 115 12566.65 63.20 55025.05 88888.00 2012-04-24 21:20:27.250 115 12566.65 63.20 55025.03 88888.00 2012-04-24 21:20:27.375 115 12566.67 63.20 55025.03 88888.00 2012-04-24 21:20:27.500 115 12566.70 63.20 55025.05 88888.00 2012-04-24 21:20:27.625 115 12566.70 63.23 55025.03 88888.00 2012-04-24 21:20:27.750 115 12566.70 63.25 55025.03 88888.00 2012-04-24 21:20:27.875 115 12566.75 63.23 55025.03 88888.00 2012-04-24 21:20:28.000 115 12566.73 63.25 55025.03 88888.00 2012-04-24 21:20:28.125 115 12566.73 63.30 55025.03 88888.00 2012-04-24 21:20:28.250 115 12566.70 63.30 55025.03 88888.00 2012-04-24 21:20:28.375 115 12566.73 63.35 55025.03 88888.00 2012-04-24 21:20:28.500 115 12566.70 63.35 55025.05 88888.00 2012-04-24 21:20:28.625 115 12566.70 63.33 55025.05 88888.00 2012-04-24 21:20:28.750 115 12566.70 63.35 55025.00 88888.00 2012-04-24 21:20:28.875 115 12566.67 63.38 55025.03 88888.00 2012-04-24 21:20:29.000 115 12566.67 63.40 55025.03 88888.00 2012-04-24 21:20:29.125 115 12566.67 63.42 55025.05 88888.00 2012-04-24 21:20:29.250 115 12566.65 63.45 55025.03 88888.00 2012-04-24 21:20:29.375 115 12566.67 63.48 55025.05 88888.00 2012-04-24 21:20:29.500 115 12566.62 63.48 55025.07 88888.00 2012-04-24 21:20:29.625 115 12566.62 63.48 55025.05 88888.00 2012-04-24 21:20:29.750 115 12566.60 63.50 55025.05 88888.00 2012-04-24 21:20:29.875 115 12566.62 63.50 55025.07 88888.00 2012-04-24 21:20:30.000 115 12566.62 63.50 55025.10 88888.00 2012-04-24 21:20:30.125 115 12566.65 63.52 55025.10 88888.00 2012-04-24 21:20:30.250 115 12566.65 63.60 55025.12 88888.00 2012-04-24 21:20:30.375 115 12566.65 63.58 55025.05 88888.00 2012-04-24 21:20:30.500 115 12566.65 63.60 55025.05 88888.00 2012-04-24 21:20:30.625 115 12566.67 63.62 55025.07 88888.00 2012-04-24 21:20:30.750 115 12566.65 63.67 55025.10 88888.00 2012-04-24 21:20:30.875 115 12566.65 63.73 55025.10 88888.00 2012-04-24 21:20:31.000 115 12566.58 63.70 55025.05 88888.00 2012-04-24 21:20:31.125 115 12566.55 63.70 55025.05 88888.00 2012-04-24 21:20:31.250 115 12566.50 63.73 55025.07 88888.00 2012-04-24 21:20:31.375 115 12566.52 63.70 55025.07 88888.00 2012-04-24 21:20:31.500 115 12566.52 63.67 55025.07 88888.00 2012-04-24 21:20:31.625 115 12566.52 63.77 55025.12 88888.00 2012-04-24 21:20:31.750 115 12566.55 63.80 55025.10 88888.00 2012-04-24 21:20:31.875 115 12566.52 63.83 55025.10 88888.00 2012-04-24 21:20:32.000 115 12566.52 63.83 55025.10 88888.00 2012-04-24 21:20:32.125 115 12566.52 63.85 55025.10 88888.00 2012-04-24 21:20:32.250 115 12566.52 63.90 55025.10 88888.00 2012-04-24 21:20:32.375 115 12566.58 63.92 55025.12 88888.00 2012-04-24 21:20:32.500 115 12566.52 63.92 55025.10 88888.00 2012-04-24 21:20:32.625 115 12566.50 63.95 55025.10 88888.00 2012-04-24 21:20:32.750 115 12566.50 63.95 55025.12 88888.00 2012-04-24 21:20:32.875 115 12566.52 63.98 55025.10 88888.00 2012-04-24 21:20:33.000 115 12566.52 64.00 55025.10 88888.00 2012-04-24 21:20:33.125 115 12566.52 64.03 55025.12 88888.00 2012-04-24 21:20:33.250 115 12566.55 64.05 55025.12 88888.00 2012-04-24 21:20:33.375 115 12566.55 64.08 55025.15 88888.00 2012-04-24 21:20:33.500 115 12566.52 64.05 55025.12 88888.00 2012-04-24 21:20:33.625 115 12566.48 64.05 55025.07 88888.00 2012-04-24 21:20:33.750 115 12566.48 64.08 55025.07 88888.00 2012-04-24 21:20:33.875 115 12566.52 64.10 55025.10 88888.00 2012-04-24 21:20:34.000 115 12566.55 64.12 55025.07 88888.00 2012-04-24 21:20:34.125 115 12566.55 64.15 55025.10 88888.00 2012-04-24 21:20:34.250 115 12566.52 64.17 55025.10 88888.00 2012-04-24 21:20:34.375 115 12566.58 64.15 55025.10 88888.00 2012-04-24 21:20:34.500 115 12566.62 64.17 55025.07 88888.00 2012-04-24 21:20:34.625 115 12566.60 64.22 55025.10 88888.00 2012-04-24 21:20:34.750 115 12566.62 64.25 55025.10 88888.00 2012-04-24 21:20:34.875 115 12566.65 64.25 55025.12 88888.00 2012-04-24 21:20:35.000 115 12566.62 64.25 55025.12 88888.00 2012-04-24 21:20:35.125 115 12566.60 64.28 55025.10 88888.00 2012-04-24 21:20:35.250 115 12566.55 64.30 55025.10 88888.00 2012-04-24 21:20:35.375 115 12566.60 64.30 55025.07 88888.00 2012-04-24 21:20:35.500 115 12566.60 64.30 55025.10 88888.00 2012-04-24 21:20:35.625 115 12566.60 64.33 55025.05 88888.00 2012-04-24 21:20:35.750 115 12566.58 64.33 55025.07 88888.00 2012-04-24 21:20:35.875 115 12566.50 64.38 55025.12 88888.00 2012-04-24 21:20:36.000 115 12566.55 64.38 55025.07 88888.00 2012-04-24 21:20:36.125 115 12566.62 64.40 55025.07 88888.00 2012-04-24 21:20:36.250 115 12566.60 64.40 55025.07 88888.00 2012-04-24 21:20:36.375 115 12566.62 64.42 55025.10 88888.00 2012-04-24 21:20:36.500 115 12566.65 64.42 55025.07 88888.00 2012-04-24 21:20:36.625 115 12566.67 64.42 55025.10 88888.00 2012-04-24 21:20:36.750 115 12566.70 64.45 55025.07 88888.00 2012-04-24 21:20:36.875 115 12566.67 64.47 55025.07 88888.00 2012-04-24 21:20:37.000 115 12566.60 64.47 55025.07 88888.00 2012-04-24 21:20:37.125 115 12566.52 64.50 55025.10 88888.00 2012-04-24 21:20:37.250 115 12566.52 64.47 55025.10 88888.00 2012-04-24 21:20:37.375 115 12566.62 64.53 55025.10 88888.00 2012-04-24 21:20:37.500 115 12566.70 64.50 55025.12 88888.00 2012-04-24 21:20:37.625 115 12566.67 64.55 55025.10 88888.00 2012-04-24 21:20:37.750 115 12566.67 64.58 55025.10 88888.00 2012-04-24 21:20:37.875 115 12566.70 64.55 55025.07 88888.00 2012-04-24 21:20:38.000 115 12566.70 64.55 55025.05 88888.00 2012-04-24 21:20:38.125 115 12566.67 64.58 55025.10 88888.00 2012-04-24 21:20:38.250 115 12566.70 64.53 55025.12 88888.00 2012-04-24 21:20:38.375 115 12566.67 64.53 55025.10 88888.00 2012-04-24 21:20:38.500 115 12566.62 64.58 55025.12 88888.00 2012-04-24 21:20:38.625 115 12566.67 64.62 55025.10 88888.00 2012-04-24 21:20:38.750 115 12566.70 64.60 55025.10 88888.00 2012-04-24 21:20:38.875 115 12566.70 64.62 55025.10 88888.00 2012-04-24 21:20:39.000 115 12566.70 64.62 55025.10 88888.00 2012-04-24 21:20:39.125 115 12566.73 64.65 55025.10 88888.00 2012-04-24 21:20:39.250 115 12566.75 64.62 55025.12 88888.00 2012-04-24 21:20:39.375 115 12566.77 64.65 55025.15 88888.00 2012-04-24 21:20:39.500 115 12566.77 64.65 55025.18 88888.00 2012-04-24 21:20:39.625 115 12566.77 64.60 55025.15 88888.00 2012-04-24 21:20:39.750 115 12566.80 64.62 55025.12 88888.00 2012-04-24 21:20:39.875 115 12566.80 64.65 55025.12 88888.00 2012-04-24 21:20:40.000 115 12566.75 64.67 55025.12 88888.00 2012-04-24 21:20:40.125 115 12566.75 64.65 55025.15 88888.00 2012-04-24 21:20:40.250 115 12566.80 64.62 55025.12 88888.00 2012-04-24 21:20:40.375 115 12566.83 64.62 55025.12 88888.00 2012-04-24 21:20:40.500 115 12566.83 64.65 55025.12 88888.00 2012-04-24 21:20:40.625 115 12566.83 64.62 55025.12 88888.00 2012-04-24 21:20:40.750 115 12566.83 64.62 55025.12 88888.00 2012-04-24 21:20:40.875 115 12566.80 64.62 55025.15 88888.00 2012-04-24 21:20:41.000 115 12566.83 64.62 55025.12 88888.00 2012-04-24 21:20:41.125 115 12566.80 64.60 55025.12 88888.00 2012-04-24 21:20:41.250 115 12566.75 64.60 55025.12 88888.00 2012-04-24 21:20:41.375 115 12566.75 64.60 55025.12 88888.00 2012-04-24 21:20:41.500 115 12566.73 64.60 55025.15 88888.00 2012-04-24 21:20:41.625 115 12566.73 64.60 55025.15 88888.00 2012-04-24 21:20:41.750 115 12566.73 64.60 55025.18 88888.00 2012-04-24 21:20:41.875 115 12566.77 64.62 55025.15 88888.00 2012-04-24 21:20:42.000 115 12566.83 64.62 55025.15 88888.00 2012-04-24 21:20:42.125 115 12566.77 64.55 55025.15 88888.00 2012-04-24 21:20:42.250 115 12566.77 64.50 55025.15 88888.00 2012-04-24 21:20:42.375 115 12566.83 64.53 55025.18 88888.00 2012-04-24 21:20:42.500 115 12566.88 64.55 55025.15 88888.00 2012-04-24 21:20:42.625 115 12566.88 64.55 55025.15 88888.00 2012-04-24 21:20:42.750 115 12566.88 64.50 55025.15 88888.00 2012-04-24 21:20:42.875 115 12566.90 64.53 55025.15 88888.00 2012-04-24 21:20:43.000 115 12566.92 64.55 55025.18 88888.00 2012-04-24 21:20:43.125 115 12566.92 64.53 55025.20 88888.00 2012-04-24 21:20:43.250 115 12566.90 64.50 55025.20 88888.00 2012-04-24 21:20:43.375 115 12566.90 64.50 55025.18 88888.00 2012-04-24 21:20:43.500 115 12566.92 64.50 55025.18 88888.00 2012-04-24 21:20:43.625 115 12566.92 64.47 55025.15 88888.00 2012-04-24 21:20:43.750 115 12566.98 64.50 55025.18 88888.00 2012-04-24 21:20:43.875 115 12567.02 64.47 55025.15 88888.00 2012-04-24 21:20:44.000 115 12567.10 64.45 55025.18 88888.00 2012-04-24 21:20:44.125 115 12567.08 64.45 55025.20 88888.00 2012-04-24 21:20:44.250 115 12566.98 64.45 55025.20 88888.00 2012-04-24 21:20:44.375 115 12566.95 64.45 55025.20 88888.00 2012-04-24 21:20:44.500 115 12567.00 64.47 55025.20 88888.00 2012-04-24 21:20:44.625 115 12567.00 64.45 55025.20 88888.00 2012-04-24 21:20:44.750 115 12567.02 64.47 55025.20 88888.00 2012-04-24 21:20:44.875 115 12567.02 64.45 55025.20 88888.00 2012-04-24 21:20:45.000 115 12567.05 64.42 55025.18 88888.00 2012-04-24 21:20:45.125 115 12567.08 64.42 55025.20 88888.00 2012-04-24 21:20:45.250 115 12567.05 64.45 55025.22 88888.00 2012-04-24 21:20:45.375 115 12567.00 64.47 55025.20 88888.00 2012-04-24 21:20:45.500 115 12567.00 64.42 55025.22 88888.00 2012-04-24 21:20:45.625 115 12567.05 64.40 55025.20 88888.00 2012-04-24 21:20:45.750 115 12567.02 64.42 55025.20 88888.00 2012-04-24 21:20:45.875 115 12567.05 64.42 55025.22 88888.00 2012-04-24 21:20:46.000 115 12567.08 64.42 55025.22 88888.00 2012-04-24 21:20:46.125 115 12567.10 64.42 55025.25 88888.00 2012-04-24 21:20:46.250 115 12567.08 64.42 55025.28 88888.00 2012-04-24 21:20:46.375 115 12567.08 64.40 55025.25 88888.00 2012-04-24 21:20:46.500 115 12567.08 64.38 55025.25 88888.00 2012-04-24 21:20:46.625 115 12567.15 64.40 55025.28 88888.00 2012-04-24 21:20:46.750 115 12567.23 64.40 55025.30 88888.00 2012-04-24 21:20:46.875 115 12567.20 64.42 55025.28 88888.00 2012-04-24 21:20:47.000 115 12567.12 64.42 55025.22 88888.00 2012-04-24 21:20:47.125 115 12567.10 64.42 55025.28 88888.00 2012-04-24 21:20:47.250 115 12567.10 64.40 55025.28 88888.00 2012-04-24 21:20:47.375 115 12567.17 64.42 55025.28 88888.00 2012-04-24 21:20:47.500 115 12567.17 64.45 55025.25 88888.00 2012-04-24 21:20:47.625 115 12567.17 64.45 55025.22 88888.00 2012-04-24 21:20:47.750 115 12567.15 64.42 55025.28 88888.00 2012-04-24 21:20:47.875 115 12567.23 64.42 55025.28 88888.00 2012-04-24 21:20:48.000 115 12567.20 64.47 55025.25 88888.00 2012-04-24 21:20:48.125 115 12567.15 64.47 55025.25 88888.00 2012-04-24 21:20:48.250 115 12567.17 64.50 55025.25 88888.00 2012-04-24 21:20:48.375 115 12567.20 64.50 55025.25 88888.00 2012-04-24 21:20:48.500 115 12567.23 64.50 55025.22 88888.00 2012-04-24 21:20:48.625 115 12567.27 64.53 55025.25 88888.00 2012-04-24 21:20:48.750 115 12567.27 64.53 55025.28 88888.00 2012-04-24 21:20:48.875 115 12567.25 64.50 55025.28 88888.00 2012-04-24 21:20:49.000 115 12567.25 64.50 55025.28 88888.00 2012-04-24 21:20:49.125 115 12567.20 64.53 55025.30 88888.00 2012-04-24 21:20:49.250 115 12567.20 64.47 55025.32 88888.00 2012-04-24 21:20:49.375 115 12567.23 64.53 55025.28 88888.00 2012-04-24 21:20:49.500 115 12567.23 64.50 55025.28 88888.00 2012-04-24 21:20:49.625 115 12567.25 64.53 55025.28 88888.00 2012-04-24 21:20:49.750 115 12567.25 64.53 55025.28 88888.00 2012-04-24 21:20:49.875 115 12567.27 64.53 55025.30 88888.00 2012-04-24 21:20:50.000 115 12567.27 64.53 55025.30 88888.00 2012-04-24 21:20:50.125 115 12567.30 64.50 55025.30 88888.00 2012-04-24 21:20:50.250 115 12567.35 64.50 55025.32 88888.00 2012-04-24 21:20:50.375 115 12567.35 64.50 55025.32 88888.00 2012-04-24 21:20:50.500 115 12567.27 64.50 55025.32 88888.00 2012-04-24 21:20:50.625 115 12567.27 64.53 55025.30 88888.00 2012-04-24 21:20:50.750 115 12567.30 64.55 55025.30 88888.00 2012-04-24 21:20:50.875 115 12567.38 64.58 55025.30 88888.00 2012-04-24 21:20:51.000 115 12567.38 64.58 55025.32 88888.00 2012-04-24 21:20:51.125 115 12567.38 64.60 55025.35 88888.00 2012-04-24 21:20:51.250 115 12567.38 64.55 55025.35 88888.00 2012-04-24 21:20:51.375 115 12567.42 64.58 55025.32 88888.00 2012-04-24 21:20:51.500 115 12567.38 64.58 55025.32 88888.00 2012-04-24 21:20:51.625 115 12567.35 64.60 55025.38 88888.00 2012-04-24 21:20:51.750 115 12567.40 64.58 55025.38 88888.00 2012-04-24 21:20:51.875 115 12567.45 64.58 55025.38 88888.00 2012-04-24 21:20:52.000 115 12567.45 64.60 55025.38 88888.00 2012-04-24 21:20:52.125 115 12567.45 64.60 55025.38 88888.00 2012-04-24 21:20:52.250 115 12567.42 64.60 55025.38 88888.00 2012-04-24 21:20:52.375 115 12567.48 64.62 55025.38 88888.00 2012-04-24 21:20:52.500 115 12567.52 64.62 55025.40 88888.00 2012-04-24 21:20:52.625 115 12567.52 64.65 55025.40 88888.00 2012-04-24 21:20:52.750 115 12567.50 64.65 55025.40 88888.00 2012-04-24 21:20:52.875 115 12567.52 64.67 55025.43 88888.00 2012-04-24 21:20:53.000 115 12567.52 64.67 55025.43 88888.00 2012-04-24 21:20:53.125 115 12567.50 64.70 55025.40 88888.00 2012-04-24 21:20:53.250 115 12567.48 64.70 55025.43 88888.00 2012-04-24 21:20:53.375 115 12567.50 64.70 55025.43 88888.00 2012-04-24 21:20:53.500 115 12567.48 64.65 55025.43 88888.00 2012-04-24 21:20:53.625 115 12567.52 64.70 55025.43 88888.00 2012-04-24 21:20:53.750 115 12567.48 64.70 55025.43 88888.00 2012-04-24 21:20:53.875 115 12567.48 64.70 55025.43 88888.00 2012-04-24 21:20:54.000 115 12567.48 64.70 55025.40 88888.00 2012-04-24 21:20:54.125 115 12567.50 64.70 55025.43 88888.00 2012-04-24 21:20:54.250 115 12567.48 64.70 55025.45 88888.00 2012-04-24 21:20:54.375 115 12567.45 64.75 55025.45 88888.00 2012-04-24 21:20:54.500 115 12567.45 64.78 55025.45 88888.00 2012-04-24 21:20:54.625 115 12567.45 64.78 55025.45 88888.00 2012-04-24 21:20:54.750 115 12567.42 64.80 55025.47 88888.00 2012-04-24 21:20:54.875 115 12567.45 64.80 55025.45 88888.00 2012-04-24 21:20:55.000 115 12567.48 64.78 55025.45 88888.00 2012-04-24 21:20:55.125 115 12567.52 64.78 55025.45 88888.00 2012-04-24 21:20:55.250 115 12567.40 64.78 55025.47 88888.00 2012-04-24 21:20:55.375 115 12567.35 64.80 55025.50 88888.00 2012-04-24 21:20:55.500 115 12567.42 64.83 55025.50 88888.00 2012-04-24 21:20:55.625 115 12567.48 64.80 55025.50 88888.00 2012-04-24 21:20:55.750 115 12567.45 64.80 55025.47 88888.00 2012-04-24 21:20:55.875 115 12567.40 64.80 55025.47 88888.00 2012-04-24 21:20:56.000 115 12567.33 64.83 55025.47 88888.00 2012-04-24 21:20:56.125 115 12567.30 64.83 55025.47 88888.00 2012-04-24 21:20:56.250 115 12567.25 64.83 55025.53 88888.00 2012-04-24 21:20:56.375 115 12567.27 64.85 55025.53 88888.00 2012-04-24 21:20:56.500 115 12567.27 64.83 55025.55 88888.00 2012-04-24 21:20:56.625 115 12567.33 64.83 55025.50 88888.00 2012-04-24 21:20:56.750 115 12567.38 64.83 55025.50 88888.00 2012-04-24 21:20:56.875 115 12567.30 64.85 55025.53 88888.00 2012-04-24 21:20:57.000 115 12567.25 64.83 55025.57 88888.00 2012-04-24 21:20:57.125 115 12567.27 64.85 55025.57 88888.00 2012-04-24 21:20:57.250 115 12567.30 64.83 55025.57 88888.00 2012-04-24 21:20:57.375 115 12567.33 64.83 55025.57 88888.00 2012-04-24 21:20:57.500 115 12567.27 64.83 55025.57 88888.00 2012-04-24 21:20:57.625 115 12567.30 64.83 55025.57 88888.00 2012-04-24 21:20:57.750 115 12567.30 64.85 55025.57 88888.00 2012-04-24 21:20:57.875 115 12567.25 64.85 55025.60 88888.00 2012-04-24 21:20:58.000 115 12567.27 64.85 55025.62 88888.00 2012-04-24 21:20:58.125 115 12567.30 64.88 55025.62 88888.00 2012-04-24 21:20:58.250 115 12567.27 64.83 55025.65 88888.00 2012-04-24 21:20:58.375 115 12567.30 64.85 55025.62 88888.00 2012-04-24 21:20:58.500 115 12567.27 64.85 55025.62 88888.00 2012-04-24 21:20:58.625 115 12567.17 64.85 55025.65 88888.00 2012-04-24 21:20:58.750 115 12567.10 64.88 55025.65 88888.00 2012-04-24 21:20:58.875 115 12567.15 64.85 55025.65 88888.00 2012-04-24 21:20:59.000 115 12567.20 64.88 55025.65 88888.00 2012-04-24 21:20:59.125 115 12567.23 64.85 55025.68 88888.00 2012-04-24 21:20:59.250 115 12567.12 64.85 55025.68 88888.00 2012-04-24 21:20:59.375 115 12567.12 64.85 55025.68 88888.00 2012-04-24 21:20:59.500 115 12567.05 64.83 55025.68 88888.00 2012-04-24 21:20:59.625 115 12567.00 64.83 55025.70 88888.00 2012-04-24 21:20:59.750 115 12567.08 64.83 55025.68 88888.00 2012-04-24 21:20:59.875 115 12567.08 64.83 55025.68 88888.00 2012-04-24 21:21:00.000 115 12567.05 64.83 55025.70 88888.00 2012-04-24 21:21:00.125 115 12567.05 64.85 55025.72 88888.00 2012-04-24 21:21:00.250 115 12567.08 64.80 55025.72 88888.00 2012-04-24 21:21:00.375 115 12567.15 64.83 55025.75 88888.00 2012-04-24 21:21:00.500 115 12567.12 64.85 55025.75 88888.00 2012-04-24 21:21:00.625 115 12567.10 64.85 55025.75 88888.00 2012-04-24 21:21:00.750 115 12567.12 64.83 55025.75 88888.00 2012-04-24 21:21:00.875 115 12567.15 64.85 55025.75 88888.00 2012-04-24 21:21:01.000 115 12567.12 64.85 55025.75 88888.00 2012-04-24 21:21:01.125 115 12567.02 64.80 55025.78 88888.00 2012-04-24 21:21:01.250 115 12566.98 64.85 55025.78 88888.00 2012-04-24 21:21:01.375 115 12567.05 64.88 55025.80 88888.00 2012-04-24 21:21:01.500 115 12567.02 64.88 55025.80 88888.00 2012-04-24 21:21:01.625 115 12566.98 64.83 55025.82 88888.00 2012-04-24 21:21:01.750 115 12567.05 64.85 55025.82 88888.00 2012-04-24 21:21:01.875 115 12567.10 64.85 55025.82 88888.00 2012-04-24 21:21:02.000 115 12567.00 64.83 55025.80 88888.00 2012-04-24 21:21:02.125 115 12566.98 64.83 55025.82 88888.00 2012-04-24 21:21:02.250 115 12566.98 64.80 55025.85 88888.00 2012-04-24 21:21:02.375 115 12567.00 64.83 55025.85 88888.00 2012-04-24 21:21:02.500 115 12566.98 64.80 55025.85 88888.00 2012-04-24 21:21:02.625 115 12566.92 64.78 55025.88 88888.00 2012-04-24 21:21:02.750 115 12566.95 64.78 55025.90 88888.00 2012-04-24 21:21:02.875 115 12567.00 64.78 55025.90 88888.00 2012-04-24 21:21:03.000 115 12567.02 64.80 55025.88 88888.00 2012-04-24 21:21:03.125 115 12566.98 64.78 55025.90 88888.00 2012-04-24 21:21:03.250 115 12566.88 64.75 55025.93 88888.00 2012-04-24 21:21:03.375 115 12566.88 64.72 55025.93 88888.00 2012-04-24 21:21:03.500 115 12566.88 64.75 55025.93 88888.00 2012-04-24 21:21:03.625 115 12566.90 64.75 55025.93 88888.00 2012-04-24 21:21:03.750 115 12566.90 64.72 55025.90 88888.00 2012-04-24 21:21:03.875 115 12566.88 64.72 55025.93 88888.00 2012-04-24 21:21:04.000 115 12566.85 64.70 55025.93 88888.00 2012-04-24 21:21:04.125 115 12566.83 64.67 55025.97 88888.00 2012-04-24 21:21:04.250 115 12566.75 64.67 55025.97 88888.00 2012-04-24 21:21:04.375 115 12566.77 64.70 55025.97 88888.00 2012-04-24 21:21:04.500 115 12566.73 64.65 55025.95 88888.00 2012-04-24 21:21:04.625 115 12566.73 64.62 55025.95 88888.00 2012-04-24 21:21:04.750 115 12566.75 64.65 55025.97 88888.00 2012-04-24 21:21:04.875 115 12566.77 64.65 55025.97 88888.00 2012-04-24 21:21:05.000 115 12566.80 64.65 55026.00 88888.00 2012-04-24 21:21:05.125 115 12566.77 64.65 55026.03 88888.00 2012-04-24 21:21:05.250 115 12566.70 64.62 55026.05 88888.00 2012-04-24 21:21:05.375 115 12566.73 64.65 55026.05 88888.00 2012-04-24 21:21:05.500 115 12566.77 64.67 55026.03 88888.00 2012-04-24 21:21:05.625 115 12566.80 64.67 55026.00 88888.00 2012-04-24 21:21:05.750 115 12566.77 64.65 55026.00 88888.00 2012-04-24 21:21:05.875 115 12566.80 64.65 55026.05 88888.00 2012-04-24 21:21:06.000 115 12566.80 64.65 55026.03 88888.00 2012-04-24 21:21:06.125 115 12566.77 64.65 55026.03 88888.00 2012-04-24 21:21:06.250 115 12566.77 64.65 55026.05 88888.00 2012-04-24 21:21:06.375 115 12566.77 64.62 55026.05 88888.00 2012-04-24 21:21:06.500 115 12566.70 64.62 55026.05 88888.00 2012-04-24 21:21:06.625 115 12566.67 64.62 55026.05 88888.00 2012-04-24 21:21:06.750 115 12566.67 64.62 55026.05 88888.00 2012-04-24 21:21:06.875 115 12566.67 64.62 55026.05 88888.00 2012-04-24 21:21:07.000 115 12566.75 64.62 55026.07 88888.00 2012-04-24 21:21:07.125 115 12566.75 64.58 55026.10 88888.00 2012-04-24 21:21:07.250 115 12566.70 64.58 55026.12 88888.00 2012-04-24 21:21:07.375 115 12566.65 64.58 55026.12 88888.00 2012-04-24 21:21:07.500 115 12566.65 64.53 55026.12 88888.00 2012-04-24 21:21:07.625 115 12566.62 64.58 55026.12 88888.00 2012-04-24 21:21:07.750 115 12566.62 64.60 55026.12 88888.00 2012-04-24 21:21:07.875 115 12566.73 64.58 55026.12 88888.00 2012-04-24 21:21:08.000 115 12566.77 64.55 55026.12 88888.00 2012-04-24 21:21:08.125 115 12566.73 64.58 55026.15 88888.00 2012-04-24 21:21:08.250 115 12566.62 64.55 55026.15 88888.00 2012-04-24 21:21:08.375 115 12566.60 64.50 55026.12 88888.00 2012-04-24 21:21:08.500 115 12566.62 64.47 55026.12 88888.00 2012-04-24 21:21:08.625 115 12566.65 64.47 55026.15 88888.00 2012-04-24 21:21:08.750 115 12566.65 64.50 55026.15 88888.00 2012-04-24 21:21:08.875 115 12566.67 64.50 55026.15 88888.00 2012-04-24 21:21:09.000 115 12566.73 64.53 55026.15 88888.00 2012-04-24 21:21:09.125 115 12566.73 64.47 55026.15 88888.00 2012-04-24 21:21:09.250 115 12566.65 64.42 55026.20 88888.00 2012-04-24 21:21:09.375 115 12566.65 64.45 55026.18 88888.00 2012-04-24 21:21:09.500 115 12566.65 64.45 55026.20 88888.00 2012-04-24 21:21:09.625 115 12566.65 64.40 55026.18 88888.00 2012-04-24 21:21:09.750 115 12566.65 64.38 55026.20 88888.00 2012-04-24 21:21:09.875 115 12566.70 64.38 55026.22 88888.00 2012-04-24 21:21:10.000 115 12566.75 64.38 55026.22 88888.00 2012-04-24 21:21:10.125 115 12566.77 64.35 55026.22 88888.00 2012-04-24 21:21:10.250 115 12566.77 64.33 55026.22 88888.00 2012-04-24 21:21:10.375 115 12566.75 64.30 55026.20 88888.00 2012-04-24 21:21:10.500 115 12566.75 64.30 55026.20 88888.00 2012-04-24 21:21:10.625 115 12566.77 64.33 55026.22 88888.00 2012-04-24 21:21:10.750 115 12566.80 64.30 55026.22 88888.00 2012-04-24 21:21:10.875 115 12566.83 64.28 55026.25 88888.00 2012-04-24 21:21:11.000 115 12566.80 64.28 55026.22 88888.00 2012-04-24 21:21:11.125 115 12566.77 64.28 55026.22 88888.00 2012-04-24 21:21:11.250 115 12566.80 64.25 55026.25 88888.00 2012-04-24 21:21:11.375 115 12566.83 64.28 55026.25 88888.00 2012-04-24 21:21:11.500 115 12566.83 64.25 55026.25 88888.00 2012-04-24 21:21:11.625 115 12566.77 64.20 55026.25 88888.00 2012-04-24 21:21:11.750 115 12566.73 64.22 55026.25 88888.00 2012-04-24 21:21:11.875 115 12566.80 64.25 55026.22 88888.00 2012-04-24 21:21:12.000 115 12566.77 64.20 55026.22 88888.00 2012-04-24 21:21:12.125 115 12566.70 64.15 55026.25 88888.00 2012-04-24 21:21:12.250 115 12566.70 64.17 55026.28 88888.00 2012-04-24 21:21:12.375 115 12566.77 64.20 55026.25 88888.00 2012-04-24 21:21:12.500 115 12566.77 64.20 55026.25 88888.00 2012-04-24 21:21:12.625 115 12566.80 64.15 55026.28 88888.00 2012-04-24 21:21:12.750 115 12566.80 64.15 55026.28 88888.00 2012-04-24 21:21:12.875 115 12566.83 64.12 55026.30 88888.00 2012-04-24 21:21:13.000 115 12566.90 64.12 55026.30 88888.00 2012-04-24 21:21:13.125 115 12566.95 64.10 55026.30 88888.00 2012-04-24 21:21:13.250 115 12566.90 64.08 55026.30 88888.00 2012-04-24 21:21:13.375 115 12566.90 64.10 55026.30 88888.00 2012-04-24 21:21:13.500 115 12566.88 64.08 55026.30 88888.00 2012-04-24 21:21:13.625 115 12566.90 64.05 55026.28 88888.00 2012-04-24 21:21:13.750 115 12566.90 64.03 55026.30 88888.00 2012-04-24 21:21:13.875 115 12566.98 64.05 55026.30 88888.00 2012-04-24 21:21:14.000 115 12567.02 64.05 55026.32 88888.00 2012-04-24 21:21:14.125 115 12567.08 64.05 55026.32 88888.00 2012-04-24 21:21:14.250 115 12567.00 64.03 55026.30 88888.00 2012-04-24 21:21:14.375 115 12566.98 64.03 55026.30 88888.00 2012-04-24 21:21:14.500 115 12566.92 64.00 55026.30 88888.00 2012-04-24 21:21:14.625 115 12566.98 64.00 55026.32 88888.00 2012-04-24 21:21:14.750 115 12567.10 64.00 55026.32 88888.00 2012-04-24 21:21:14.875 115 12567.12 64.00 55026.30 88888.00 2012-04-24 21:21:15.000 115 12567.10 64.00 55026.30 88888.00 2012-04-24 21:21:15.125 115 12567.08 64.00 55026.32 88888.00 2012-04-24 21:21:15.250 115 12567.05 63.95 55026.35 88888.00 2012-04-24 21:21:15.375 115 12567.05 63.95 55026.32 88888.00 2012-04-24 21:21:15.500 115 12567.02 63.98 55026.32 88888.00 2012-04-24 21:21:15.625 115 12567.08 63.98 55026.32 88888.00 2012-04-24 21:21:15.750 115 12567.05 63.98 55026.32 88888.00 2012-04-24 21:21:15.875 115 12567.05 63.92 55026.32 88888.00 2012-04-24 21:21:16.000 115 12567.05 63.95 55026.30 88888.00 2012-04-24 21:21:16.125 115 12567.08 63.98 55026.32 88888.00 2012-04-24 21:21:16.250 115 12567.05 63.92 55026.32 88888.00 2012-04-24 21:21:16.375 115 12567.08 63.95 55026.32 88888.00 2012-04-24 21:21:16.500 115 12567.10 63.95 55026.32 88888.00 2012-04-24 21:21:16.625 115 12567.15 63.95 55026.35 88888.00 2012-04-24 21:21:16.750 115 12567.12 63.95 55026.35 88888.00 2012-04-24 21:21:16.875 115 12567.15 63.98 55026.35 88888.00 2012-04-24 21:21:17.000 115 12567.20 63.98 55026.38 88888.00 2012-04-24 21:21:17.125 115 12567.17 63.95 55026.40 88888.00 2012-04-24 21:21:17.250 115 12567.12 63.92 55026.40 88888.00 2012-04-24 21:21:17.375 115 12567.17 63.90 55026.38 88888.00 2012-04-24 21:21:17.500 115 12567.17 63.92 55026.38 88888.00 2012-04-24 21:21:17.625 115 12567.17 63.90 55026.40 88888.00 2012-04-24 21:21:17.750 115 12567.17 63.90 55026.40 88888.00 2012-04-24 21:21:17.875 115 12567.17 63.92 55026.40 88888.00 2012-04-24 21:21:18.000 115 12567.20 63.90 55026.38 88888.00 2012-04-24 21:21:18.125 115 12567.17 63.85 55026.40 88888.00 2012-04-24 21:21:18.250 115 12567.20 63.85 55026.40 88888.00 2012-04-24 21:21:18.375 115 12567.25 63.90 55026.40 88888.00 2012-04-24 21:21:18.500 115 12567.20 63.88 55026.38 88888.00 2012-04-24 21:21:18.625 115 12567.15 63.85 55026.40 88888.00 2012-04-24 21:21:18.750 115 12567.12 63.80 55026.45 88888.00 2012-04-24 21:21:18.875 115 12567.12 63.77 55026.43 88888.00 2012-04-24 21:21:19.000 115 12567.12 63.75 55026.43 88888.00 2012-04-24 21:21:19.125 115 12567.17 63.77 55026.45 88888.00 2012-04-24 21:21:19.250 115 12567.20 63.77 55026.47 88888.00 2012-04-24 21:21:19.375 115 12567.20 63.77 55026.45 88888.00 2012-04-24 21:21:19.500 115 12567.15 63.75 55026.45 88888.00 2012-04-24 21:21:19.625 115 12567.12 63.75 55026.45 88888.00 2012-04-24 21:21:19.750 115 12567.12 63.77 55026.45 88888.00 2012-04-24 21:21:19.875 115 12567.08 63.75 55026.45 88888.00 2012-04-24 21:21:20.000 115 12567.12 63.75 55026.43 88888.00 2012-04-24 21:21:20.125 115 12567.12 63.75 55026.45 88888.00 2012-04-24 21:21:20.250 115 12567.05 63.73 55026.45 88888.00 2012-04-24 21:21:20.375 115 12567.08 63.73 55026.45 88888.00 2012-04-24 21:21:20.500 115 12567.17 63.73 55026.50 88888.00 2012-04-24 21:21:20.625 115 12567.23 63.73 55026.53 88888.00 2012-04-24 21:21:20.750 115 12567.23 63.73 55026.50 88888.00 2012-04-24 21:21:20.875 115 12567.15 63.70 55026.50 88888.00 2012-04-24 21:21:21.000 115 12567.10 63.67 55026.47 88888.00 2012-04-24 21:21:21.125 115 12567.12 63.67 55026.47 88888.00 2012-04-24 21:21:21.250 115 12567.17 63.67 55026.50 88888.00 2012-04-24 21:21:21.375 115 12567.20 63.67 55026.50 88888.00 2012-04-24 21:21:21.500 115 12567.15 63.67 55026.50 88888.00 2012-04-24 21:21:21.625 115 12567.17 63.65 55026.50 88888.00 2012-04-24 21:21:21.750 115 12567.17 63.65 55026.50 88888.00 2012-04-24 21:21:21.875 115 12567.10 63.65 55026.53 88888.00 2012-04-24 21:21:22.000 115 12567.12 63.65 55026.53 88888.00 2012-04-24 21:21:22.125 115 12567.10 63.65 55026.53 88888.00 2012-04-24 21:21:22.250 115 12567.12 63.67 55026.57 88888.00 2012-04-24 21:21:22.375 115 12567.20 63.70 55026.57 88888.00 2012-04-24 21:21:22.500 115 12567.23 63.67 55026.55 88888.00 2012-04-24 21:21:22.625 115 12567.20 63.65 55026.55 88888.00 2012-04-24 21:21:22.750 115 12567.23 63.65 55026.57 88888.00 2012-04-24 21:21:22.875 115 12567.25 63.67 55026.55 88888.00 2012-04-24 21:21:23.000 115 12567.27 63.65 55026.57 88888.00 2012-04-24 21:21:23.125 115 12567.27 63.65 55026.60 88888.00 2012-04-24 21:21:23.250 115 12567.20 63.62 55026.60 88888.00 2012-04-24 21:21:23.375 115 12567.17 63.65 55026.62 88888.00 2012-04-24 21:21:23.500 115 12567.15 63.65 55026.62 88888.00 2012-04-24 21:21:23.625 115 12567.12 63.62 55026.62 88888.00 2012-04-24 21:21:23.750 115 12567.17 63.60 55026.65 88888.00 2012-04-24 21:21:23.875 115 12567.17 63.60 55026.65 88888.00 2012-04-24 21:21:24.000 115 12567.15 63.62 55026.62 88888.00 2012-04-24 21:21:24.125 115 12567.12 63.62 55026.60 88888.00 2012-04-24 21:21:24.250 115 12567.12 63.62 55026.60 88888.00 2012-04-24 21:21:24.375 115 12567.17 63.62 55026.62 88888.00 2012-04-24 21:21:24.500 115 12567.25 63.62 55026.62 88888.00 2012-04-24 21:21:24.625 115 12567.25 63.62 55026.68 88888.00 2012-04-24 21:21:24.750 115 12567.20 63.65 55026.68 88888.00 2012-04-24 21:21:24.875 115 12567.17 63.65 55026.68 88888.00 2012-04-24 21:21:25.000 115 12567.20 63.62 55026.68 88888.00 2012-04-24 21:21:25.125 115 12567.20 63.62 55026.65 88888.00 2012-04-24 21:21:25.250 115 12567.20 63.62 55026.68 88888.00 2012-04-24 21:21:25.375 115 12567.23 63.62 55026.70 88888.00 2012-04-24 21:21:25.500 115 12567.20 63.60 55026.68 88888.00 2012-04-24 21:21:25.625 115 12567.23 63.62 55026.70 88888.00 2012-04-24 21:21:25.750 115 12567.23 63.60 55026.68 88888.00 2012-04-24 21:21:25.875 115 12567.25 63.60 55026.70 88888.00 2012-04-24 21:21:26.000 115 12567.35 63.60 55026.70 88888.00 2012-04-24 21:21:26.125 115 12567.35 63.58 55026.72 88888.00 2012-04-24 21:21:26.250 115 12567.30 63.60 55026.72 88888.00 2012-04-24 21:21:26.375 115 12567.35 63.62 55026.70 88888.00 2012-04-24 21:21:26.500 115 12567.33 63.62 55026.68 88888.00 2012-04-24 21:21:26.625 115 12567.35 63.60 55026.70 88888.00 2012-04-24 21:21:26.750 115 12567.38 63.62 55026.72 88888.00 2012-04-24 21:21:26.875 115 12567.42 63.55 55026.72 88888.00 2012-04-24 21:21:27.000 115 12567.42 63.58 55026.75 88888.00 2012-04-24 21:21:27.125 115 12567.42 63.58 55026.78 88888.00 2012-04-24 21:21:27.250 115 12567.42 63.55 55026.75 88888.00 2012-04-24 21:21:27.375 115 12567.48 63.58 55026.75 88888.00 2012-04-24 21:21:27.500 115 12567.45 63.58 55026.75 88888.00 2012-04-24 21:21:27.625 115 12567.45 63.60 55026.78 88888.00 2012-04-24 21:21:27.750 115 12567.45 63.60 55026.80 88888.00 2012-04-24 21:21:27.875 115 12567.45 63.60 55026.80 88888.00 2012-04-24 21:21:28.000 115 12567.55 63.58 55026.78 88888.00 2012-04-24 21:21:28.125 115 12567.60 63.58 55026.80 88888.00 2012-04-24 21:21:28.250 115 12567.58 63.58 55026.78 88888.00 2012-04-24 21:21:28.375 115 12567.60 63.58 55026.78 88888.00 2012-04-24 21:21:28.500 115 12567.65 63.55 55026.78 88888.00 2012-04-24 21:21:28.625 115 12567.62 63.55 55026.80 88888.00 2012-04-24 21:21:28.750 115 12567.62 63.55 55026.82 88888.00 2012-04-24 21:21:28.875 115 12567.62 63.55 55026.80 88888.00 2012-04-24 21:21:29.000 115 12567.58 63.58 55026.80 88888.00 2012-04-24 21:21:29.125 115 12567.52 63.55 55026.80 88888.00 2012-04-24 21:21:29.250 115 12567.55 63.52 55026.78 88888.00 2012-04-24 21:21:29.375 115 12567.62 63.50 55026.80 88888.00 2012-04-24 21:21:29.500 115 12567.60 63.50 55026.78 88888.00 2012-04-24 21:21:29.625 115 12567.58 63.50 55026.78 88888.00 2012-04-24 21:21:29.750 115 12567.55 63.52 55026.80 88888.00 2012-04-24 21:21:29.875 115 12567.60 63.50 55026.78 88888.00 2012-04-24 21:21:30.000 115 12567.62 63.52 55026.78 88888.00 2012-04-24 21:21:30.125 115 12567.62 63.52 55026.82 88888.00 2012-04-24 21:21:30.250 115 12567.62 63.52 55026.82 88888.00 2012-04-24 21:21:30.375 115 12567.62 63.50 55026.82 88888.00 2012-04-24 21:21:30.500 115 12567.67 63.52 55026.80 88888.00 2012-04-24 21:21:30.625 115 12567.67 63.55 55026.80 88888.00 2012-04-24 21:21:30.750 115 12567.67 63.52 55026.80 88888.00 2012-04-24 21:21:30.875 115 12567.67 63.50 55026.82 88888.00 2012-04-24 21:21:31.000 115 12567.70 63.50 55026.82 88888.00 2012-04-24 21:21:31.125 115 12567.75 63.52 55026.80 88888.00 2012-04-24 21:21:31.250 115 12567.70 63.48 55026.80 88888.00 2012-04-24 21:21:31.375 115 12567.73 63.50 55026.82 88888.00 2012-04-24 21:21:31.500 115 12567.75 63.52 55026.85 88888.00 2012-04-24 21:21:31.625 115 12567.75 63.50 55026.85 88888.00 2012-04-24 21:21:31.750 115 12567.75 63.48 55026.82 88888.00 2012-04-24 21:21:31.875 115 12567.75 63.50 55026.88 88888.00 2012-04-24 21:21:32.000 115 12567.80 63.48 55026.85 88888.00 2012-04-24 21:21:32.125 115 12567.83 63.45 55026.88 88888.00 2012-04-24 21:21:32.250 115 12567.80 63.42 55026.85 88888.00 2012-04-24 21:21:32.375 115 12567.88 63.45 55026.88 88888.00 2012-04-24 21:21:32.500 115 12567.88 63.48 55026.88 88888.00 2012-04-24 21:21:32.625 115 12567.85 63.45 55026.90 88888.00 2012-04-24 21:21:32.750 115 12567.85 63.45 55026.88 88888.00 2012-04-24 21:21:32.875 115 12567.95 63.42 55026.88 88888.00 2012-04-24 21:21:33.000 115 12567.98 63.40 55026.88 88888.00 2012-04-24 21:21:33.125 115 12567.98 63.38 55026.90 88888.00 2012-04-24 21:21:33.250 115 12567.92 63.38 55026.90 88888.00 2012-04-24 21:21:33.375 115 12567.92 63.40 55026.90 88888.00 2012-04-24 21:21:33.500 115 12568.00 63.38 55026.93 88888.00 2012-04-24 21:21:33.625 115 12567.92 63.35 55026.90 88888.00 2012-04-24 21:21:33.750 115 12567.90 63.38 55026.93 88888.00 2012-04-24 21:21:33.875 115 12567.98 63.33 55026.93 88888.00 2012-04-24 21:21:34.000 115 12567.95 63.33 55026.93 88888.00 2012-04-24 21:21:34.125 115 12567.95 63.27 55026.95 88888.00 2012-04-24 21:21:34.250 115 12567.90 63.25 55026.93 88888.00 2012-04-24 21:21:34.375 115 12567.92 63.27 55026.93 88888.00 2012-04-24 21:21:34.500 115 12567.95 63.27 55026.93 88888.00 2012-04-24 21:21:34.625 115 12567.95 63.23 55026.95 88888.00 2012-04-24 21:21:34.750 115 12567.90 63.23 55026.97 88888.00 2012-04-24 21:21:34.875 115 12567.83 63.20 55026.97 88888.00 2012-04-24 21:21:35.000 115 12567.80 63.17 55026.93 88888.00 2012-04-24 21:21:35.125 115 12567.83 63.15 55026.95 88888.00 2012-04-24 21:21:35.250 115 12567.88 63.12 55026.97 88888.00 2012-04-24 21:21:35.375 115 12567.92 63.12 55026.97 88888.00 2012-04-24 21:21:35.500 115 12567.92 63.12 55027.00 88888.00 2012-04-24 21:21:35.625 115 12567.92 63.12 55027.03 88888.00 2012-04-24 21:21:35.750 115 12567.95 63.10 55027.03 88888.00 2012-04-24 21:21:35.875 115 12567.98 63.08 55027.00 88888.00 2012-04-24 21:21:36.000 115 12567.98 63.08 55027.00 88888.00 2012-04-24 21:21:36.125 115 12568.00 63.08 55027.03 88888.00 2012-04-24 21:21:36.250 115 12568.00 63.08 55027.03 88888.00 2012-04-24 21:21:36.375 115 12568.00 63.10 55027.00 88888.00 2012-04-24 21:21:36.500 115 12567.98 63.08 55027.03 88888.00 2012-04-24 21:21:36.625 115 12568.00 63.02 55027.03 88888.00 2012-04-24 21:21:36.750 115 12568.00 63.05 55027.03 88888.00 2012-04-24 21:21:36.875 115 12568.00 63.02 55027.05 88888.00 2012-04-24 21:21:37.000 115 12568.00 63.05 55027.03 88888.00 2012-04-24 21:21:37.125 115 12567.90 63.05 55027.03 88888.00 2012-04-24 21:21:37.250 115 12567.85 63.02 55027.05 88888.00 2012-04-24 21:21:37.375 115 12567.98 63.08 55027.07 88888.00 2012-04-24 21:21:37.500 115 12567.98 63.05 55027.07 88888.00 2012-04-24 21:21:37.625 115 12568.00 63.02 55027.07 88888.00 2012-04-24 21:21:37.750 115 12567.98 63.00 55027.03 88888.00 2012-04-24 21:21:37.875 115 12567.95 63.00 55027.07 88888.00 2012-04-24 21:21:38.000 115 12567.95 63.00 55027.05 88888.00 2012-04-24 21:21:38.125 115 12567.92 63.00 55027.10 88888.00 2012-04-24 21:21:38.250 115 12567.92 63.02 55027.15 88888.00 2012-04-24 21:21:38.375 115 12567.90 63.05 55027.15 88888.00 2012-04-24 21:21:38.500 115 12567.88 63.00 55027.10 88888.00 2012-04-24 21:21:38.625 115 12567.88 63.02 55027.10 88888.00 2012-04-24 21:21:38.750 115 12567.90 63.02 55027.10 88888.00 2012-04-24 21:21:38.875 115 12567.92 63.02 55027.12 88888.00 2012-04-24 21:21:39.000 115 12567.98 63.00 55027.12 88888.00 2012-04-24 21:21:39.125 115 12567.98 63.00 55027.15 88888.00 2012-04-24 21:21:39.250 115 12567.95 63.02 55027.12 88888.00 2012-04-24 21:21:39.375 115 12568.02 63.02 55027.15 88888.00 2012-04-24 21:21:39.500 115 12568.02 63.02 55027.12 88888.00 2012-04-24 21:21:39.625 115 12568.02 63.02 55027.18 88888.00 2012-04-24 21:21:39.750 115 12568.10 63.02 55027.18 88888.00 2012-04-24 21:21:39.875 115 12568.15 63.00 55027.18 88888.00 2012-04-24 21:21:40.000 115 12568.12 63.00 55027.15 88888.00 2012-04-24 21:21:40.125 115 12568.15 63.00 55027.15 88888.00 2012-04-24 21:21:40.250 115 12568.15 63.00 55027.18 88888.00 2012-04-24 21:21:40.375 115 12568.20 63.02 55027.15 88888.00 2012-04-24 21:21:40.500 115 12568.17 62.98 55027.15 88888.00 2012-04-24 21:21:40.625 115 12568.15 62.95 55027.18 88888.00 2012-04-24 21:21:40.750 115 12568.17 62.95 55027.18 88888.00 2012-04-24 21:21:40.875 115 12568.15 62.90 55027.15 88888.00 2012-04-24 21:21:41.000 115 12568.15 62.90 55027.15 88888.00 2012-04-24 21:21:41.125 115 12568.20 62.92 55027.18 88888.00 2012-04-24 21:21:41.250 115 12568.25 62.92 55027.18 88888.00 2012-04-24 21:21:41.375 115 12568.30 62.92 55027.18 88888.00 2012-04-24 21:21:41.500 115 12568.27 62.95 55027.18 88888.00 2012-04-24 21:21:41.625 115 12568.25 62.95 55027.18 88888.00 2012-04-24 21:21:41.750 115 12568.25 62.95 55027.20 88888.00 2012-04-24 21:21:41.875 115 12568.23 62.92 55027.20 88888.00 2012-04-24 21:21:42.000 115 12568.25 62.90 55027.20 88888.00 2012-04-24 21:21:42.125 115 12568.27 62.95 55027.20 88888.00 2012-04-24 21:21:42.250 115 12568.25 62.92 55027.22 88888.00 2012-04-24 21:21:42.375 115 12568.33 62.95 55027.20 88888.00 2012-04-24 21:21:42.500 115 12568.38 62.95 55027.20 88888.00 2012-04-24 21:21:42.625 115 12568.40 62.95 55027.22 88888.00 2012-04-24 21:21:42.750 115 12568.38 62.92 55027.20 88888.00 2012-04-24 21:21:42.875 115 12568.35 62.92 55027.22 88888.00 2012-04-24 21:21:43.000 115 12568.38 62.92 55027.20 88888.00 2012-04-24 21:21:43.125 115 12568.33 62.92 55027.25 88888.00 2012-04-24 21:21:43.250 115 12568.27 62.90 55027.25 88888.00 2012-04-24 21:21:43.375 115 12568.38 62.92 55027.22 88888.00 2012-04-24 21:21:43.500 115 12568.40 62.95 55027.20 88888.00 2012-04-24 21:21:43.625 115 12568.42 62.95 55027.25 88888.00 2012-04-24 21:21:43.750 115 12568.48 62.95 55027.28 88888.00 2012-04-24 21:21:43.875 115 12568.55 62.98 55027.28 88888.00 2012-04-24 21:21:44.000 115 12568.55 62.98 55027.25 88888.00 2012-04-24 21:21:44.125 115 12568.48 63.00 55027.25 88888.00 2012-04-24 21:21:44.250 115 12568.35 63.00 55027.25 88888.00 2012-04-24 21:21:44.375 115 12568.38 63.02 55027.28 88888.00 2012-04-24 21:21:44.500 115 12568.50 63.05 55027.28 88888.00 2012-04-24 21:21:44.625 115 12568.58 63.05 55027.28 88888.00 2012-04-24 21:21:44.750 115 12568.52 63.02 55027.28 88888.00 2012-04-24 21:21:44.875 115 12568.50 62.98 55027.25 88888.00 2012-04-24 21:21:45.000 115 12568.50 63.00 55027.25 88888.00 2012-04-24 21:21:45.125 115 12568.50 63.02 55027.28 88888.00 2012-04-24 21:21:45.250 115 12568.52 63.05 55027.30 88888.00 2012-04-24 21:21:45.375 115 12568.50 63.08 55027.28 88888.00 2012-04-24 21:21:45.500 115 12568.48 63.08 55027.28 88888.00 2012-04-24 21:21:45.625 115 12568.52 63.05 55027.25 88888.00 2012-04-24 21:21:45.750 115 12568.60 63.08 55027.25 88888.00 2012-04-24 21:21:45.875 115 12568.60 63.05 55027.30 88888.00 2012-04-24 21:21:46.000 115 12568.58 63.05 55027.28 88888.00 2012-04-24 21:21:46.125 115 12568.60 63.02 55027.28 88888.00 2012-04-24 21:21:46.250 115 12568.60 63.02 55027.28 88888.00 2012-04-24 21:21:46.375 115 12568.58 63.05 55027.28 88888.00 2012-04-24 21:21:46.500 115 12568.60 63.05 55027.28 88888.00 2012-04-24 21:21:46.625 115 12568.62 63.05 55027.28 88888.00 2012-04-24 21:21:46.750 115 12568.65 63.08 55027.30 88888.00 2012-04-24 21:21:46.875 115 12568.67 63.08 55027.32 88888.00 2012-04-24 21:21:47.000 115 12568.67 63.02 55027.30 88888.00 2012-04-24 21:21:47.125 115 12568.67 63.00 55027.30 88888.00 2012-04-24 21:21:47.250 115 12568.67 63.00 55027.30 88888.00 2012-04-24 21:21:47.375 115 12568.70 63.02 55027.30 88888.00 2012-04-24 21:21:47.500 115 12568.73 63.08 55027.32 88888.00 2012-04-24 21:21:47.625 115 12568.77 63.08 55027.35 88888.00 2012-04-24 21:21:47.750 115 12568.80 63.08 55027.38 88888.00 2012-04-24 21:21:47.875 115 12568.80 63.02 55027.35 88888.00 2012-04-24 21:21:48.000 115 12568.80 63.00 55027.30 88888.00 2012-04-24 21:21:48.125 115 12568.80 63.05 55027.32 88888.00 2012-04-24 21:21:48.250 115 12568.85 63.02 55027.32 88888.00 2012-04-24 21:21:48.375 115 12568.95 63.05 55027.32 88888.00 2012-04-24 21:21:48.500 115 12568.98 63.05 55027.30 88888.00 2012-04-24 21:21:48.625 115 12569.00 63.05 55027.30 88888.00 2012-04-24 21:21:48.750 115 12568.98 63.00 55027.30 88888.00 2012-04-24 21:21:48.875 115 12568.95 63.02 55027.32 88888.00 2012-04-24 21:21:49.000 115 12568.95 63.05 55027.35 88888.00 2012-04-24 21:21:49.125 115 12568.95 63.08 55027.32 88888.00 2012-04-24 21:21:49.250 115 12568.95 63.02 55027.35 88888.00 2012-04-24 21:21:49.375 115 12568.95 63.02 55027.35 88888.00 2012-04-24 21:21:49.500 115 12569.00 63.00 55027.35 88888.00 2012-04-24 21:21:49.625 115 12569.00 63.02 55027.38 88888.00 2012-04-24 21:21:49.750 115 12569.00 63.08 55027.38 88888.00 2012-04-24 21:21:49.875 115 12569.02 63.08 55027.35 88888.00 2012-04-24 21:21:50.000 115 12569.10 63.08 55027.35 88888.00 2012-04-24 21:21:50.125 115 12569.15 63.05 55027.35 88888.00 2012-04-24 21:21:50.250 115 12569.08 63.00 55027.32 88888.00 2012-04-24 21:21:50.375 115 12569.10 63.00 55027.35 88888.00 2012-04-24 21:21:50.500 115 12569.12 62.98 55027.38 88888.00 2012-04-24 21:21:50.625 115 12569.10 62.98 55027.38 88888.00 2012-04-24 21:21:50.750 115 12569.12 63.00 55027.40 88888.00 2012-04-24 21:21:50.875 115 12569.10 63.00 55027.38 88888.00 2012-04-24 21:21:51.000 115 12569.02 63.00 55027.35 88888.00 2012-04-24 21:21:51.125 115 12569.05 63.02 55027.40 88888.00 2012-04-24 21:21:51.250 115 12569.12 62.98 55027.40 88888.00 2012-04-24 21:21:51.375 115 12569.17 62.98 55027.40 88888.00 2012-04-24 21:21:51.500 115 12569.15 62.98 55027.43 88888.00 2012-04-24 21:21:51.625 115 12569.20 63.00 55027.40 88888.00 2012-04-24 21:21:51.750 115 12569.23 63.00 55027.40 88888.00 2012-04-24 21:21:51.875 115 12569.25 62.95 55027.43 88888.00 2012-04-24 21:21:52.000 115 12569.25 62.95 55027.43 88888.00 2012-04-24 21:21:52.125 115 12569.23 62.98 55027.43 88888.00 2012-04-24 21:21:52.250 115 12569.20 62.98 55027.45 88888.00 2012-04-24 21:21:52.375 115 12569.25 62.98 55027.45 88888.00 2012-04-24 21:21:52.500 115 12569.33 63.00 55027.47 88888.00 2012-04-24 21:21:52.625 115 12569.30 62.98 55027.50 88888.00 2012-04-24 21:21:52.750 115 12569.27 62.95 55027.47 88888.00 2012-04-24 21:21:52.875 115 12569.33 62.98 55027.47 88888.00 2012-04-24 21:21:53.000 115 12569.38 62.98 55027.47 88888.00 2012-04-24 21:21:53.125 115 12569.35 62.98 55027.50 88888.00 2012-04-24 21:21:53.250 115 12569.35 62.95 55027.47 88888.00 2012-04-24 21:21:53.375 115 12569.35 62.95 55027.47 88888.00 2012-04-24 21:21:53.500 115 12569.38 62.95 55027.45 88888.00 2012-04-24 21:21:53.625 115 12569.38 62.98 55027.50 88888.00 2012-04-24 21:21:53.750 115 12569.35 62.95 55027.47 88888.00 2012-04-24 21:21:53.875 115 12569.38 62.95 55027.47 88888.00 2012-04-24 21:21:54.000 115 12569.42 62.98 55027.47 88888.00 2012-04-24 21:21:54.125 115 12569.45 62.98 55027.50 88888.00 2012-04-24 21:21:54.250 115 12569.48 62.95 55027.50 88888.00 2012-04-24 21:21:54.375 115 12569.52 62.98 55027.50 88888.00 2012-04-24 21:21:54.500 115 12569.50 62.98 55027.55 88888.00 2012-04-24 21:21:54.625 115 12569.52 62.98 55027.53 88888.00 2012-04-24 21:21:54.750 115 12569.52 62.98 55027.53 88888.00 2012-04-24 21:21:54.875 115 12569.58 62.95 55027.53 88888.00 2012-04-24 21:21:55.000 115 12569.58 62.98 55027.50 88888.00 2012-04-24 21:21:55.125 115 12569.58 62.95 55027.55 88888.00 2012-04-24 21:21:55.250 115 12569.58 62.95 55027.55 88888.00 2012-04-24 21:21:55.375 115 12569.65 62.92 55027.55 88888.00 2012-04-24 21:21:55.500 115 12569.62 62.92 55027.55 88888.00 2012-04-24 21:21:55.625 115 12569.60 62.92 55027.55 88888.00 2012-04-24 21:21:55.750 115 12569.62 62.92 55027.57 88888.00 2012-04-24 21:21:55.875 115 12569.62 62.90 55027.57 88888.00 2012-04-24 21:21:56.000 115 12569.55 62.88 55027.57 88888.00 2012-04-24 21:21:56.125 115 12569.55 62.85 55027.57 88888.00 2012-04-24 21:21:56.250 115 12569.55 62.85 55027.57 88888.00 2012-04-24 21:21:56.375 115 12569.58 62.85 55027.57 88888.00 2012-04-24 21:21:56.500 115 12569.62 62.83 55027.57 88888.00 2012-04-24 21:21:56.625 115 12569.67 62.85 55027.57 88888.00 2012-04-24 21:21:56.750 115 12569.80 62.90 55027.57 88888.00 2012-04-24 21:21:56.875 115 12569.80 62.88 55027.57 88888.00 2012-04-24 21:21:57.000 115 12569.77 62.83 55027.55 88888.00 2012-04-24 21:21:57.125 115 12569.77 62.83 55027.60 88888.00 2012-04-24 21:21:57.250 115 12569.73 62.85 55027.60 88888.00 2012-04-24 21:21:57.375 115 12569.80 62.90 55027.60 88888.00 2012-04-24 21:21:57.500 115 12569.83 62.90 55027.60 88888.00 2012-04-24 21:21:57.625 115 12569.90 62.88 55027.62 88888.00 2012-04-24 21:21:57.750 115 12569.92 62.85 55027.60 88888.00 2012-04-24 21:21:57.875 115 12569.90 62.85 55027.62 88888.00 2012-04-24 21:21:58.000 115 12569.92 62.85 55027.60 88888.00 2012-04-24 21:21:58.125 115 12569.92 62.88 55027.62 88888.00 2012-04-24 21:21:58.250 115 12569.90 62.83 55027.62 88888.00 2012-04-24 21:21:58.375 115 12569.95 62.85 55027.60 88888.00 2012-04-24 21:21:58.500 115 12570.00 62.88 55027.60 88888.00 2012-04-24 21:21:58.625 115 12569.98 62.90 55027.62 88888.00 2012-04-24 21:21:58.750 115 12569.98 62.88 55027.62 88888.00 2012-04-24 21:21:58.875 115 12570.02 62.85 55027.60 88888.00 2012-04-24 21:21:59.000 115 12570.00 62.88 55027.60 88888.00 2012-04-24 21:21:59.125 115 12570.02 62.88 55027.60 88888.00 2012-04-24 21:21:59.250 115 12570.05 62.90 55027.60 88888.00 2012-04-24 21:21:59.375 115 12570.17 62.90 55027.60 88888.00 2012-04-24 21:21:59.500 115 12570.15 62.95 55027.60 88888.00 2012-04-24 21:21:59.625 115 12570.15 62.95 55027.62 88888.00 2012-04-24 21:21:59.750 115 12570.17 62.95 55027.62 88888.00 2012-04-24 21:21:59.875 115 12570.23 62.92 55027.65 88888.00 2012-04-24 21:22:00.000 115 12570.25 62.95 55027.65 88888.00 2012-04-24 21:22:00.125 115 12570.23 63.00 55027.65 88888.00 2012-04-24 21:22:00.250 115 12570.15 62.98 55027.65 88888.00 2012-04-24 21:22:00.375 115 12570.17 62.95 55027.65 88888.00 2012-04-24 21:22:00.500 115 12570.25 62.98 55027.68 88888.00 2012-04-24 21:22:00.625 115 12570.33 62.98 55027.65 88888.00 2012-04-24 21:22:00.750 115 12570.35 62.98 55027.65 88888.00 2012-04-24 21:22:00.875 115 12570.40 62.98 55027.62 88888.00 2012-04-24 21:22:01.000 115 12570.40 63.02 55027.65 88888.00 2012-04-24 21:22:01.125 115 12570.42 63.02 55027.65 88888.00 2012-04-24 21:22:01.250 115 12570.40 63.00 55027.65 88888.00 2012-04-24 21:22:01.375 115 12570.45 63.02 55027.65 88888.00 2012-04-24 21:22:01.500 115 12570.45 63.00 55027.62 88888.00 2012-04-24 21:22:01.625 115 12570.52 63.00 55027.62 88888.00 2012-04-24 21:22:01.750 115 12570.62 63.00 55027.62 88888.00 2012-04-24 21:22:01.875 115 12570.65 62.98 55027.65 88888.00 2012-04-24 21:22:02.000 115 12570.67 62.98 55027.62 88888.00 2012-04-24 21:22:02.125 115 12570.73 63.00 55027.65 88888.00 2012-04-24 21:22:02.250 115 12570.65 62.98 55027.68 88888.00 2012-04-24 21:22:02.375 115 12570.65 63.02 55027.65 88888.00 2012-04-24 21:22:02.500 115 12570.67 63.05 55027.65 88888.00 2012-04-24 21:22:02.625 115 12570.75 63.02 55027.62 88888.00 2012-04-24 21:22:02.750 115 12570.80 63.02 55027.62 88888.00 2012-04-24 21:22:02.875 115 12570.77 63.02 55027.62 88888.00 2012-04-24 21:22:03.000 115 12570.77 62.98 55027.60 88888.00 2012-04-24 21:22:03.125 115 12570.83 62.92 55027.62 88888.00 2012-04-24 21:22:03.250 115 12570.88 62.95 55027.60 88888.00 2012-04-24 21:22:03.375 115 12570.92 63.00 55027.60 88888.00 2012-04-24 21:22:03.500 115 12570.98 63.02 55027.62 88888.00 2012-04-24 21:22:03.625 115 12570.98 63.00 55027.65 88888.00 2012-04-24 21:22:03.750 115 12571.05 63.00 55027.65 88888.00 2012-04-24 21:22:03.875 115 12571.08 63.02 55027.65 88888.00 2012-04-24 21:22:04.000 115 12571.05 63.00 55027.62 88888.00 2012-04-24 21:22:04.125 115 12571.05 63.00 55027.62 88888.00 2012-04-24 21:22:04.250 115 12571.00 62.98 55027.60 88888.00 2012-04-24 21:22:04.375 115 12571.10 62.98 55027.60 88888.00 2012-04-24 21:22:04.500 115 12571.17 63.02 55027.62 88888.00 2012-04-24 21:22:04.625 115 12571.23 63.05 55027.60 88888.00 2012-04-24 21:22:04.750 115 12571.25 63.02 55027.60 88888.00 2012-04-24 21:22:04.875 115 12571.20 63.02 55027.60 88888.00 2012-04-24 21:22:05.000 115 12571.17 63.02 55027.57 88888.00 2012-04-24 21:22:05.125 115 12571.20 63.05 55027.60 88888.00 2012-04-24 21:22:05.250 115 12571.25 63.02 55027.62 88888.00 2012-04-24 21:22:05.375 115 12571.35 63.05 55027.60 88888.00 2012-04-24 21:22:05.500 115 12571.35 63.08 55027.60 88888.00 2012-04-24 21:22:05.625 115 12571.38 63.05 55027.60 88888.00 2012-04-24 21:22:05.750 115 12571.42 63.02 55027.57 88888.00 2012-04-24 21:22:05.875 115 12571.48 63.05 55027.60 88888.00 2012-04-24 21:22:06.000 115 12571.48 63.08 55027.60 88888.00 2012-04-24 21:22:06.125 115 12571.48 63.08 55027.60 88888.00 2012-04-24 21:22:06.250 115 12571.48 63.05 55027.60 88888.00 2012-04-24 21:22:06.375 115 12571.58 63.10 55027.62 88888.00 2012-04-24 21:22:06.500 115 12571.58 63.08 55027.60 88888.00 2012-04-24 21:22:06.625 115 12571.55 63.05 55027.62 88888.00 2012-04-24 21:22:06.750 115 12571.58 63.02 55027.60 88888.00 2012-04-24 21:22:06.875 115 12571.67 63.02 55027.62 88888.00 2012-04-24 21:22:07.000 115 12571.70 63.02 55027.62 88888.00 2012-04-24 21:22:07.125 115 12571.65 63.02 55027.62 88888.00 2012-04-24 21:22:07.250 115 12571.65 63.02 55027.65 88888.00 2012-04-24 21:22:07.375 115 12571.70 63.05 55027.65 88888.00 2012-04-24 21:22:07.500 115 12571.65 63.02 55027.65 88888.00 2012-04-24 21:22:07.625 115 12571.67 63.02 55027.68 88888.00 2012-04-24 21:22:07.750 115 12571.77 63.05 55027.65 88888.00 2012-04-24 21:22:07.875 115 12571.80 63.02 55027.65 88888.00 2012-04-24 21:22:08.000 115 12571.77 63.02 55027.62 88888.00 2012-04-24 21:22:08.125 115 12571.83 63.02 55027.68 88888.00 2012-04-24 21:22:08.250 115 12571.85 63.00 55027.70 88888.00 2012-04-24 21:22:08.375 115 12571.92 62.98 55027.68 88888.00 2012-04-24 21:22:08.500 115 12571.95 62.98 55027.65 88888.00 2012-04-24 21:22:08.625 115 12571.95 62.98 55027.65 88888.00 2012-04-24 21:22:08.750 115 12571.98 63.00 55027.65 88888.00 2012-04-24 21:22:08.875 115 12571.98 63.02 55027.65 88888.00 2012-04-24 21:22:09.000 115 12571.98 63.00 55027.62 88888.00 2012-04-24 21:22:09.125 115 12571.98 62.98 55027.62 88888.00 2012-04-24 21:22:09.250 115 12571.95 62.98 55027.65 88888.00 2012-04-24 21:22:09.375 115 12571.95 63.00 55027.62 88888.00 2012-04-24 21:22:09.500 115 12571.98 63.00 55027.62 88888.00 2012-04-24 21:22:09.625 115 12572.05 63.00 55027.65 88888.00 2012-04-24 21:22:09.750 115 12572.08 63.02 55027.65 88888.00 2012-04-24 21:22:09.875 115 12572.08 63.05 55027.70 88888.00 2012-04-24 21:22:10.000 115 12572.15 63.02 55027.68 88888.00 2012-04-24 21:22:10.125 115 12572.20 63.02 55027.70 88888.00 2012-04-24 21:22:10.250 115 12572.20 63.02 55027.70 88888.00 2012-04-24 21:22:10.375 115 12572.23 63.05 55027.68 88888.00 2012-04-24 21:22:10.500 115 12572.25 63.02 55027.68 88888.00 2012-04-24 21:22:10.625 115 12572.27 63.02 55027.65 88888.00 2012-04-24 21:22:10.750 115 12572.30 63.02 55027.68 88888.00 2012-04-24 21:22:10.875 115 12572.35 63.00 55027.68 88888.00 2012-04-24 21:22:11.000 115 12572.38 63.00 55027.68 88888.00 2012-04-24 21:22:11.125 115 12572.38 63.02 55027.68 88888.00 2012-04-24 21:22:11.250 115 12572.35 63.00 55027.70 88888.00 2012-04-24 21:22:11.375 115 12572.40 62.95 55027.72 88888.00 2012-04-24 21:22:11.500 115 12572.40 62.90 55027.72 88888.00 2012-04-24 21:22:11.625 115 12572.42 62.92 55027.70 88888.00 2012-04-24 21:22:11.750 115 12572.42 62.95 55027.65 88888.00 2012-04-24 21:22:11.875 115 12572.42 62.92 55027.65 88888.00 2012-04-24 21:22:12.000 115 12572.45 62.92 55027.65 88888.00 2012-04-24 21:22:12.125 115 12572.48 62.95 55027.68 88888.00 2012-04-24 21:22:12.250 115 12572.52 62.95 55027.70 88888.00 2012-04-24 21:22:12.375 115 12572.58 62.95 55027.72 88888.00 2012-04-24 21:22:12.500 115 12572.62 62.90 55027.70 88888.00 2012-04-24 21:22:12.625 115 12572.65 62.90 55027.70 88888.00 2012-04-24 21:22:12.750 115 12572.60 62.92 55027.70 88888.00 2012-04-24 21:22:12.875 115 12572.62 62.90 55027.72 88888.00 2012-04-24 21:22:13.000 115 12572.65 62.88 55027.72 88888.00 2012-04-24 21:22:13.125 115 12572.67 62.88 55027.70 88888.00 2012-04-24 21:22:13.250 115 12572.62 62.83 55027.72 88888.00 2012-04-24 21:22:13.375 115 12572.67 62.83 55027.72 88888.00 2012-04-24 21:22:13.500 115 12572.67 62.85 55027.75 88888.00 2012-04-24 21:22:13.625 115 12572.73 62.85 55027.75 88888.00 2012-04-24 21:22:13.750 115 12572.80 62.83 55027.72 88888.00 2012-04-24 21:22:13.875 115 12572.83 62.83 55027.75 88888.00 2012-04-24 21:22:14.000 115 12572.88 62.80 55027.72 88888.00 2012-04-24 21:22:14.125 115 12572.90 62.83 55027.75 88888.00 2012-04-24 21:22:14.250 115 12572.88 62.80 55027.75 88888.00 2012-04-24 21:22:14.375 115 12572.88 62.83 55027.75 88888.00 2012-04-24 21:22:14.500 115 12572.88 62.85 55027.75 88888.00 2012-04-24 21:22:14.625 115 12572.90 62.85 55027.72 88888.00 2012-04-24 21:22:14.750 115 12572.92 62.85 55027.78 88888.00 2012-04-24 21:22:14.875 115 12573.02 62.85 55027.75 88888.00 2012-04-24 21:22:15.000 115 12573.00 62.83 55027.75 88888.00 2012-04-24 21:22:15.125 115 12572.95 62.80 55027.72 88888.00 2012-04-24 21:22:15.250 115 12572.95 62.83 55027.75 88888.00 2012-04-24 21:22:15.375 115 12573.02 62.80 55027.75 88888.00 2012-04-24 21:22:15.500 115 12573.02 62.80 55027.75 88888.00 2012-04-24 21:22:15.625 115 12573.08 62.85 55027.75 88888.00 2012-04-24 21:22:15.750 115 12573.12 62.85 55027.72 88888.00 2012-04-24 21:22:15.875 115 12573.17 62.85 55027.75 88888.00 2012-04-24 21:22:16.000 115 12573.17 62.85 55027.75 88888.00 2012-04-24 21:22:16.125 115 12573.17 62.83 55027.78 88888.00 2012-04-24 21:22:16.250 115 12573.15 62.80 55027.78 88888.00 2012-04-24 21:22:16.375 115 12573.20 62.80 55027.78 88888.00 2012-04-24 21:22:16.500 115 12573.33 62.80 55027.80 88888.00 2012-04-24 21:22:16.625 115 12573.35 62.80 55027.78 88888.00 2012-04-24 21:22:16.750 115 12573.38 62.80 55027.80 88888.00 2012-04-24 21:22:16.875 115 12573.40 62.80 55027.80 88888.00 2012-04-24 21:22:17.000 115 12573.42 62.80 55027.78 88888.00 2012-04-24 21:22:17.125 115 12573.40 62.77 55027.78 88888.00 2012-04-24 21:22:17.250 115 12573.40 62.80 55027.80 88888.00 2012-04-24 21:22:17.375 115 12573.48 62.80 55027.82 88888.00 2012-04-24 21:22:17.500 115 12573.48 62.80 55027.80 88888.00 2012-04-24 21:22:17.625 115 12573.50 62.80 55027.80 88888.00 2012-04-24 21:22:17.750 115 12573.55 62.83 55027.80 88888.00 2012-04-24 21:22:17.875 115 12573.60 62.83 55027.80 88888.00 2012-04-24 21:22:18.000 115 12573.58 62.80 55027.80 88888.00 2012-04-24 21:22:18.125 115 12573.58 62.80 55027.82 88888.00 2012-04-24 21:22:18.250 115 12573.65 62.77 55027.80 88888.00 2012-04-24 21:22:18.375 115 12573.67 62.75 55027.80 88888.00 2012-04-24 21:22:18.500 115 12573.65 62.77 55027.80 88888.00 2012-04-24 21:22:18.625 115 12573.67 62.80 55027.82 88888.00 2012-04-24 21:22:18.750 115 12573.77 62.83 55027.82 88888.00 2012-04-24 21:22:18.875 115 12573.75 62.83 55027.85 88888.00 2012-04-24 21:22:19.000 115 12573.75 62.80 55027.82 88888.00 2012-04-24 21:22:19.125 115 12573.77 62.80 55027.82 88888.00 2012-04-24 21:22:19.250 115 12573.77 62.77 55027.80 88888.00 2012-04-24 21:22:19.375 115 12573.80 62.77 55027.82 88888.00 2012-04-24 21:22:19.500 115 12573.75 62.80 55027.80 88888.00 2012-04-24 21:22:19.625 115 12573.80 62.83 55027.82 88888.00 2012-04-24 21:22:19.750 115 12573.85 62.85 55027.85 88888.00 2012-04-24 21:22:19.875 115 12573.83 62.85 55027.82 88888.00 2012-04-24 21:22:20.000 115 12573.90 62.85 55027.82 88888.00 2012-04-24 21:22:20.125 115 12573.95 62.85 55027.82 88888.00 2012-04-24 21:22:20.250 115 12573.90 62.85 55027.85 88888.00 2012-04-24 21:22:20.375 115 12573.95 62.88 55027.85 88888.00 2012-04-24 21:22:20.500 115 12574.00 62.92 55027.82 88888.00 2012-04-24 21:22:20.625 115 12574.05 62.95 55027.82 88888.00 2012-04-24 21:22:20.750 115 12574.08 62.95 55027.82 88888.00 2012-04-24 21:22:20.875 115 12574.12 62.92 55027.82 88888.00 2012-04-24 21:22:21.000 115 12574.12 62.95 55027.80 88888.00 2012-04-24 21:22:21.125 115 12574.20 62.95 55027.82 88888.00 2012-04-24 21:22:21.250 115 12574.25 62.95 55027.82 88888.00 2012-04-24 21:22:21.375 115 12574.25 62.98 55027.82 88888.00 2012-04-24 21:22:21.500 115 12574.17 62.95 55027.80 88888.00 2012-04-24 21:22:21.625 115 12574.20 62.98 55027.82 88888.00 2012-04-24 21:22:21.750 115 12574.30 63.00 55027.82 88888.00 2012-04-24 21:22:21.875 115 12574.33 62.98 55027.85 88888.00 2012-04-24 21:22:22.000 115 12574.35 63.00 55027.85 88888.00 2012-04-24 21:22:22.125 115 12574.42 63.00 55027.82 88888.00 2012-04-24 21:22:22.250 115 12574.42 62.95 55027.82 88888.00 2012-04-24 21:22:22.375 115 12574.48 62.98 55027.80 88888.00 2012-04-24 21:22:22.500 115 12574.52 63.00 55027.85 88888.00 2012-04-24 21:22:22.625 115 12574.52 63.02 55027.85 88888.00 2012-04-24 21:22:22.750 115 12574.50 63.05 55027.85 88888.00 2012-04-24 21:22:22.875 115 12574.55 63.02 55027.85 88888.00 2012-04-24 21:22:23.000 115 12574.60 63.00 55027.82 88888.00 2012-04-24 21:22:23.125 115 12574.62 63.00 55027.88 88888.00 2012-04-24 21:22:23.250 115 12574.62 63.00 55027.90 88888.00 2012-04-24 21:22:23.375 115 12574.58 63.00 55027.88 88888.00 2012-04-24 21:22:23.500 115 12574.55 63.02 55027.88 88888.00 2012-04-24 21:22:23.625 115 12574.62 63.05 55027.88 88888.00 2012-04-24 21:22:23.750 115 12574.73 63.02 55027.88 88888.00 2012-04-24 21:22:23.875 115 12574.73 63.02 55027.88 88888.00 2012-04-24 21:22:24.000 115 12574.77 63.02 55027.88 88888.00 2012-04-24 21:22:24.125 115 12574.73 63.02 55027.90 88888.00 2012-04-24 21:22:24.250 115 12574.65 63.00 55027.90 88888.00 2012-04-24 21:22:24.375 115 12574.73 63.05 55027.90 88888.00 2012-04-24 21:22:24.500 115 12574.73 63.10 55027.90 88888.00 2012-04-24 21:22:24.625 115 12574.67 63.10 55027.90 88888.00 2012-04-24 21:22:24.750 115 12574.73 63.10 55027.90 88888.00 2012-04-24 21:22:24.875 115 12574.75 63.10 55027.90 88888.00 2012-04-24 21:22:25.000 115 12574.80 63.08 55027.90 88888.00 2012-04-24 21:22:25.125 115 12574.90 63.08 55027.90 88888.00 2012-04-24 21:22:25.250 115 12574.92 63.12 55027.90 88888.00 2012-04-24 21:22:25.375 115 12574.90 63.15 55027.93 88888.00 2012-04-24 21:22:25.500 115 12574.83 63.15 55027.90 88888.00 2012-04-24 21:22:25.625 115 12574.92 63.12 55027.90 88888.00 2012-04-24 21:22:25.750 115 12574.98 63.12 55027.90 88888.00 2012-04-24 21:22:25.875 115 12575.00 63.15 55027.90 88888.00 2012-04-24 21:22:26.000 115 12574.95 63.17 55027.88 88888.00 2012-04-24 21:22:26.125 115 12574.90 63.17 55027.90 88888.00 2012-04-24 21:22:26.250 115 12574.90 63.20 55027.93 88888.00 2012-04-24 21:22:26.375 115 12574.98 63.20 55027.93 88888.00 2012-04-24 21:22:26.500 115 12575.05 63.23 55027.95 88888.00 2012-04-24 21:22:26.625 115 12575.12 63.27 55027.93 88888.00 2012-04-24 21:22:26.750 115 12575.12 63.27 55027.93 88888.00 2012-04-24 21:22:26.875 115 12575.15 63.25 55027.93 88888.00 2012-04-24 21:22:27.000 115 12575.17 63.27 55027.93 88888.00 2012-04-24 21:22:27.125 115 12575.15 63.27 55027.93 88888.00 2012-04-24 21:22:27.250 115 12575.12 63.27 55027.93 88888.00 2012-04-24 21:22:27.375 115 12575.15 63.30 55027.93 88888.00 2012-04-24 21:22:27.500 115 12575.15 63.30 55027.95 88888.00 2012-04-24 21:22:27.625 115 12575.15 63.33 55027.93 88888.00 2012-04-24 21:22:27.750 115 12575.17 63.35 55027.95 88888.00 2012-04-24 21:22:27.875 115 12575.20 63.38 55027.95 88888.00 2012-04-24 21:22:28.000 115 12575.23 63.35 55027.93 88888.00 2012-04-24 21:22:28.125 115 12575.25 63.38 55027.93 88888.00 2012-04-24 21:22:28.250 115 12575.20 63.38 55027.95 88888.00 2012-04-24 21:22:28.375 115 12575.23 63.40 55027.97 88888.00 2012-04-24 21:22:28.500 115 12575.25 63.38 55027.95 88888.00 2012-04-24 21:22:28.625 115 12575.23 63.40 55027.95 88888.00 2012-04-24 21:22:28.750 115 12575.25 63.40 55027.95 88888.00 2012-04-24 21:22:28.875 115 12575.33 63.40 55027.95 88888.00 2012-04-24 21:22:29.000 115 12575.33 63.40 55027.95 88888.00 2012-04-24 21:22:29.125 115 12575.33 63.40 55027.95 88888.00 2012-04-24 21:22:29.250 115 12575.27 63.40 55027.95 88888.00 2012-04-24 21:22:29.375 115 12575.25 63.42 55027.97 88888.00 2012-04-24 21:22:29.500 115 12575.33 63.45 55027.97 88888.00 2012-04-24 21:22:29.625 115 12575.38 63.45 55027.97 88888.00 2012-04-24 21:22:29.750 115 12575.38 63.48 55027.95 88888.00 2012-04-24 21:22:29.875 115 12575.35 63.48 55027.95 88888.00 2012-04-24 21:22:30.000 115 12575.35 63.48 55027.97 88888.00 2012-04-24 21:22:30.125 115 12575.42 63.45 55028.00 88888.00 2012-04-24 21:22:30.250 115 12575.42 63.45 55027.97 88888.00 2012-04-24 21:22:30.375 115 12575.48 63.48 55027.97 88888.00 2012-04-24 21:22:30.500 115 12575.50 63.50 55028.00 88888.00 2012-04-24 21:22:30.625 115 12575.48 63.50 55028.00 88888.00 2012-04-24 21:22:30.750 115 12575.52 63.50 55028.03 88888.00 2012-04-24 21:22:30.875 115 12575.48 63.50 55028.00 88888.00 2012-04-24 21:22:31.000 115 12575.52 63.52 55028.03 88888.00 2012-04-24 21:22:31.125 115 12575.58 63.55 55028.05 88888.00 2012-04-24 21:22:31.250 115 12575.52 63.52 55028.03 88888.00 2012-04-24 21:22:31.375 115 12575.60 63.52 55028.03 88888.00 2012-04-24 21:22:31.500 115 12575.62 63.55 55028.03 88888.00 2012-04-24 21:22:31.625 115 12575.58 63.55 55028.03 88888.00 2012-04-24 21:22:31.750 115 12575.58 63.55 55028.05 88888.00 2012-04-24 21:22:31.875 115 12575.65 63.60 55028.07 88888.00 2012-04-24 21:22:32.000 115 12575.73 63.58 55028.05 88888.00 2012-04-24 21:22:32.125 115 12575.73 63.58 55028.03 88888.00 2012-04-24 21:22:32.250 115 12575.67 63.58 55028.05 88888.00 2012-04-24 21:22:32.375 115 12575.73 63.58 55028.05 88888.00 2012-04-24 21:22:32.500 115 12575.73 63.58 55028.07 88888.00 2012-04-24 21:22:32.625 115 12575.75 63.60 55028.05 88888.00 2012-04-24 21:22:32.750 115 12575.80 63.65 55028.07 88888.00 2012-04-24 21:22:32.875 115 12575.80 63.65 55028.07 88888.00 2012-04-24 21:22:33.000 115 12575.73 63.62 55028.07 88888.00 2012-04-24 21:22:33.125 115 12575.75 63.65 55028.07 88888.00 2012-04-24 21:22:33.250 115 12575.75 63.62 55028.10 88888.00 2012-04-24 21:22:33.375 115 12575.80 63.62 55028.10 88888.00 2012-04-24 21:22:33.500 115 12575.83 63.67 55028.10 88888.00 2012-04-24 21:22:33.625 115 12575.83 63.67 55028.10 88888.00 2012-04-24 21:22:33.750 115 12575.80 63.67 55028.07 88888.00 2012-04-24 21:22:33.875 115 12575.85 63.62 55028.10 88888.00 2012-04-24 21:22:34.000 115 12575.98 63.65 55028.10 88888.00 2012-04-24 21:22:34.125 115 12576.00 63.67 55028.12 88888.00 2012-04-24 21:22:34.250 115 12575.95 63.65 55028.15 88888.00 2012-04-24 21:22:34.375 115 12575.98 63.65 55028.15 88888.00 2012-04-24 21:22:34.500 115 12575.95 63.67 55028.12 88888.00 2012-04-24 21:22:34.625 115 12575.95 63.70 55028.15 88888.00 2012-04-24 21:22:34.750 115 12575.98 63.67 55028.15 88888.00 2012-04-24 21:22:34.875 115 12576.05 63.67 55028.18 88888.00 2012-04-24 21:22:35.000 115 12576.08 63.67 55028.18 88888.00 2012-04-24 21:22:35.125 115 12576.05 63.67 55028.20 88888.00 2012-04-24 21:22:35.250 115 12576.02 63.67 55028.18 88888.00 2012-04-24 21:22:35.375 115 12576.08 63.67 55028.18 88888.00 2012-04-24 21:22:35.500 115 12576.12 63.70 55028.18 88888.00 2012-04-24 21:22:35.625 115 12576.15 63.67 55028.15 88888.00 2012-04-24 21:22:35.750 115 12576.17 63.67 55028.15 88888.00 2012-04-24 21:22:35.875 115 12576.17 63.67 55028.15 88888.00 2012-04-24 21:22:36.000 115 12576.25 63.70 55028.20 88888.00 2012-04-24 21:22:36.125 115 12576.30 63.73 55028.22 88888.00 2012-04-24 21:22:36.250 115 12576.33 63.70 55028.22 88888.00 2012-04-24 21:22:36.375 115 12576.38 63.73 55028.22 88888.00 2012-04-24 21:22:36.500 115 12576.40 63.70 55028.22 88888.00 2012-04-24 21:22:36.625 115 12576.38 63.73 55028.22 88888.00 2012-04-24 21:22:36.750 115 12576.33 63.73 55028.22 88888.00 2012-04-24 21:22:36.875 115 12576.35 63.73 55028.22 88888.00 2012-04-24 21:22:37.000 115 12576.35 63.73 55028.20 88888.00 2012-04-24 21:22:37.125 115 12576.38 63.75 55028.22 88888.00 2012-04-24 21:22:37.250 115 12576.40 63.77 55028.25 88888.00 2012-04-24 21:22:37.375 115 12576.45 63.77 55028.22 88888.00 2012-04-24 21:22:37.500 115 12576.42 63.77 55028.25 88888.00 2012-04-24 21:22:37.625 115 12576.40 63.77 55028.25 88888.00 2012-04-24 21:22:37.750 115 12576.38 63.77 55028.28 88888.00 2012-04-24 21:22:37.875 115 12576.42 63.80 55028.28 88888.00 2012-04-24 21:22:38.000 115 12576.45 63.83 55028.30 88888.00 2012-04-24 21:22:38.125 115 12576.40 63.88 55028.32 88888.00 2012-04-24 21:22:38.250 115 12576.38 63.83 55028.30 88888.00 2012-04-24 21:22:38.375 115 12576.48 63.85 55028.35 88888.00 2012-04-24 21:22:38.500 115 12576.58 63.85 55028.38 88888.00 2012-04-24 21:22:38.625 115 12576.62 63.92 55028.35 88888.00 2012-04-24 21:22:38.750 115 12576.58 63.95 55028.35 88888.00 2012-04-24 21:22:38.875 115 12576.55 63.95 55028.38 88888.00 2012-04-24 21:22:39.000 115 12576.55 63.92 55028.32 88888.00 2012-04-24 21:22:39.125 115 12576.55 63.92 55028.35 88888.00 2012-04-24 21:22:39.250 115 12576.55 63.92 55028.35 88888.00 2012-04-24 21:22:39.375 115 12576.62 63.98 55028.35 88888.00 2012-04-24 21:22:39.500 115 12576.60 64.00 55028.40 88888.00 2012-04-24 21:22:39.625 115 12576.60 64.00 55028.43 88888.00 2012-04-24 21:22:39.750 115 12576.65 64.03 55028.40 88888.00 2012-04-24 21:22:39.875 115 12576.65 64.03 55028.43 88888.00 2012-04-24 21:22:40.000 115 12576.60 64.00 55028.40 88888.00 2012-04-24 21:22:40.125 115 12576.60 64.03 55028.43 88888.00 2012-04-24 21:22:40.250 115 12576.60 64.03 55028.45 88888.00 2012-04-24 21:22:40.375 115 12576.62 64.05 55028.45 88888.00 2012-04-24 21:22:40.500 115 12576.62 64.05 55028.45 88888.00 2012-04-24 21:22:40.625 115 12576.62 64.00 55028.43 88888.00 2012-04-24 21:22:40.750 115 12576.62 64.00 55028.47 88888.00 2012-04-24 21:22:40.875 115 12576.62 64.00 55028.47 88888.00 2012-04-24 21:22:41.000 115 12576.62 64.03 55028.45 88888.00 2012-04-24 21:22:41.125 115 12576.67 64.05 55028.45 88888.00 2012-04-24 21:22:41.250 115 12576.65 64.05 55028.47 88888.00 2012-04-24 21:22:41.375 115 12576.62 64.08 55028.47 88888.00 2012-04-24 21:22:41.500 115 12576.67 64.08 55028.50 88888.00 2012-04-24 21:22:41.625 115 12576.70 64.10 55028.47 88888.00 2012-04-24 21:22:41.750 115 12576.70 64.12 55028.50 88888.00 2012-04-24 21:22:41.875 115 12576.67 64.15 55028.47 88888.00 2012-04-24 21:22:42.000 115 12576.75 64.12 55028.50 88888.00 2012-04-24 21:22:42.125 115 12576.80 64.15 55028.57 88888.00 2012-04-24 21:22:42.250 115 12576.77 64.17 55028.57 88888.00 2012-04-24 21:22:42.375 115 12576.80 64.20 55028.53 88888.00 2012-04-24 21:22:42.500 115 12576.85 64.22 55028.50 88888.00 2012-04-24 21:22:42.625 115 12576.83 64.28 55028.50 88888.00 2012-04-24 21:22:42.750 115 12576.80 64.30 55028.50 88888.00 2012-04-24 21:22:42.875 115 12576.88 64.28 55028.53 88888.00 2012-04-24 21:22:43.000 115 12576.90 64.33 55028.53 88888.00 2012-04-24 21:22:43.125 115 12576.85 64.40 55028.53 88888.00 2012-04-24 21:22:43.250 115 12576.80 64.40 55028.57 88888.00 2012-04-24 21:22:43.375 115 12576.88 64.42 55028.57 88888.00 2012-04-24 21:22:43.500 115 12576.88 64.45 55028.57 88888.00 2012-04-24 21:22:43.625 115 12576.90 64.47 55028.57 88888.00 2012-04-24 21:22:43.750 115 12576.85 64.50 55028.57 88888.00 2012-04-24 21:22:43.875 115 12576.92 64.53 55028.60 88888.00 2012-04-24 21:22:44.000 115 12577.02 64.53 55028.55 88888.00 2012-04-24 21:22:44.125 115 12577.00 64.55 55028.57 88888.00 2012-04-24 21:22:44.250 115 12576.90 64.55 55028.68 88888.00 2012-04-24 21:22:44.375 115 12576.98 64.60 55028.68 88888.00 2012-04-24 21:22:44.500 115 12577.05 64.65 55028.68 88888.00 2012-04-24 21:22:44.625 115 12577.08 64.65 55028.65 88888.00 2012-04-24 21:22:44.750 115 12577.02 64.67 55028.65 88888.00 2012-04-24 21:22:44.875 115 12577.02 64.72 55028.65 88888.00 2012-04-24 21:22:45.000 115 12577.05 64.70 55028.68 88888.00 2012-04-24 21:22:45.125 115 12577.05 64.70 55028.68 88888.00 2012-04-24 21:22:45.250 115 12577.02 64.78 55028.68 88888.00 2012-04-24 21:22:45.375 115 12577.12 64.78 55028.68 88888.00 2012-04-24 21:22:45.500 115 12577.20 64.80 55028.68 88888.00 2012-04-24 21:22:45.625 115 12577.20 64.80 55028.72 88888.00 2012-04-24 21:22:45.750 115 12577.17 64.83 55028.72 88888.00 2012-04-24 21:22:45.875 115 12577.23 64.85 55028.72 88888.00 2012-04-24 21:22:46.000 115 12577.25 64.85 55028.72 88888.00 2012-04-24 21:22:46.125 115 12577.23 64.83 55028.75 88888.00 2012-04-24 21:22:46.250 115 12577.17 64.85 55028.75 88888.00 2012-04-24 21:22:46.375 115 12577.25 64.88 55028.75 88888.00 2012-04-24 21:22:46.500 115 12577.25 64.90 55028.78 88888.00 2012-04-24 21:22:46.625 115 12577.25 64.92 55028.78 88888.00 2012-04-24 21:22:46.750 115 12577.30 64.92 55028.78 88888.00 2012-04-24 21:22:46.875 115 12577.35 64.95 55028.78 88888.00 2012-04-24 21:22:47.000 115 12577.35 64.97 55028.78 88888.00 2012-04-24 21:22:47.125 115 12577.35 65.00 55028.80 88888.00 2012-04-24 21:22:47.250 115 12577.25 64.97 55028.82 88888.00 2012-04-24 21:22:47.375 115 12577.27 65.00 55028.82 88888.00 2012-04-24 21:22:47.500 115 12577.27 65.05 55028.80 88888.00 2012-04-24 21:22:47.625 115 12577.27 65.12 55028.80 88888.00 2012-04-24 21:22:47.750 115 12577.25 65.12 55028.82 88888.00 2012-04-24 21:22:47.875 115 12577.27 65.15 55028.85 88888.00 2012-04-24 21:22:48.000 115 12577.30 65.17 55028.82 88888.00 2012-04-24 21:22:48.125 115 12577.25 65.20 55028.85 88888.00 2012-04-24 21:22:48.250 115 12577.30 65.20 55028.85 88888.00 2012-04-24 21:22:48.375 115 12577.38 65.25 55028.85 88888.00 2012-04-24 21:22:48.500 115 12577.38 65.28 55028.85 88888.00 2012-04-24 21:22:48.625 115 12577.38 65.30 55028.88 88888.00 2012-04-24 21:22:48.750 115 12577.42 65.33 55028.88 88888.00 2012-04-24 21:22:48.875 115 12577.42 65.33 55028.85 88888.00 2012-04-24 21:22:49.000 115 12577.45 65.35 55028.85 88888.00 2012-04-24 21:22:49.125 115 12577.40 65.38 55028.88 88888.00 2012-04-24 21:22:49.250 115 12577.30 65.38 55028.93 88888.00 2012-04-24 21:22:49.375 115 12577.38 65.42 55028.90 88888.00 2012-04-24 21:22:49.500 115 12577.42 65.47 55028.93 88888.00 2012-04-24 21:22:49.625 115 12577.45 65.50 55028.95 88888.00 2012-04-24 21:22:49.750 115 12577.45 65.50 55028.93 88888.00 2012-04-24 21:22:49.875 115 12577.55 65.53 55028.93 88888.00 2012-04-24 21:22:50.000 115 12577.52 65.58 55028.93 88888.00 2012-04-24 21:22:50.125 115 12577.48 65.60 55028.97 88888.00 2012-04-24 21:22:50.250 115 12577.50 65.60 55028.97 88888.00 2012-04-24 21:22:50.375 115 12577.58 65.62 55028.97 88888.00 2012-04-24 21:22:50.500 115 12577.55 65.65 55028.97 88888.00 2012-04-24 21:22:50.625 115 12577.60 65.67 55028.97 88888.00 2012-04-24 21:22:50.750 115 12577.60 65.67 55028.97 88888.00 2012-04-24 21:22:50.875 115 12577.58 65.75 55029.00 88888.00 2012-04-24 21:22:51.000 115 12577.62 65.78 55029.00 88888.00 2012-04-24 21:22:51.125 115 12577.67 65.78 55029.03 88888.00 2012-04-24 21:22:51.250 115 12577.62 65.78 55029.00 88888.00 2012-04-24 21:22:51.375 115 12577.67 65.80 55029.00 88888.00 2012-04-24 21:22:51.500 115 12577.65 65.78 55029.00 88888.00 2012-04-24 21:22:51.625 115 12577.62 65.83 55029.03 88888.00 2012-04-24 21:22:51.750 115 12577.67 65.83 55029.03 88888.00 2012-04-24 21:22:51.875 115 12577.77 65.83 55029.03 88888.00 2012-04-24 21:22:52.000 115 12577.77 65.88 55029.00 88888.00 2012-04-24 21:22:52.125 115 12577.75 65.85 55029.03 88888.00 2012-04-24 21:22:52.250 115 12577.77 65.85 55029.05 88888.00 2012-04-24 21:22:52.375 115 12577.83 65.90 55029.05 88888.00 2012-04-24 21:22:52.500 115 12577.83 65.95 55029.07 88888.00 2012-04-24 21:22:52.625 115 12577.83 65.97 55029.07 88888.00 2012-04-24 21:22:52.750 115 12577.75 66.00 55029.10 88888.00 2012-04-24 21:22:52.875 115 12577.73 66.00 55029.10 88888.00 2012-04-24 21:22:53.000 115 12577.70 66.03 55029.07 88888.00 2012-04-24 21:22:53.125 115 12577.73 66.08 55029.12 88888.00 2012-04-24 21:22:53.250 115 12577.73 66.10 55029.12 88888.00 2012-04-24 21:22:53.375 115 12577.75 66.05 55029.12 88888.00 2012-04-24 21:22:53.500 115 12577.75 66.05 55029.15 88888.00 2012-04-24 21:22:53.625 115 12577.73 66.10 55029.18 88888.00 2012-04-24 21:22:53.750 115 12577.70 66.12 55029.12 88888.00 2012-04-24 21:22:53.875 115 12577.73 66.10 55029.12 88888.00 2012-04-24 21:22:54.000 115 12577.77 66.10 55029.12 88888.00 2012-04-24 21:22:54.125 115 12577.77 66.12 55029.18 88888.00 2012-04-24 21:22:54.250 115 12577.77 66.12 55029.18 88888.00 2012-04-24 21:22:54.375 115 12577.77 66.17 55029.18 88888.00 2012-04-24 21:22:54.500 115 12577.75 66.20 55029.20 88888.00 2012-04-24 21:22:54.625 115 12577.85 66.25 55029.20 88888.00 2012-04-24 21:22:54.750 115 12577.88 66.22 55029.22 88888.00 2012-04-24 21:22:54.875 115 12577.90 66.22 55029.22 88888.00 2012-04-24 21:22:55.000 115 12577.92 66.25 55029.22 88888.00 2012-04-24 21:22:55.125 115 12577.98 66.30 55029.22 88888.00 2012-04-24 21:22:55.250 115 12577.98 66.30 55029.25 88888.00 2012-04-24 21:22:55.375 115 12578.00 66.33 55029.25 88888.00 2012-04-24 21:22:55.500 115 12577.92 66.35 55029.25 88888.00 2012-04-24 21:22:55.625 115 12577.92 66.38 55029.28 88888.00 2012-04-24 21:22:55.750 115 12577.98 66.38 55029.28 88888.00 2012-04-24 21:22:55.875 115 12577.98 66.42 55029.28 88888.00 2012-04-24 21:22:56.000 115 12577.95 66.42 55029.28 88888.00 2012-04-24 21:22:56.125 115 12578.00 66.40 55029.30 88888.00 2012-04-24 21:22:56.250 115 12578.05 66.42 55029.30 88888.00 2012-04-24 21:22:56.375 115 12578.08 66.42 55029.30 88888.00 2012-04-24 21:22:56.500 115 12578.08 66.45 55029.28 88888.00 2012-04-24 21:22:56.625 115 12578.05 66.47 55029.28 88888.00 2012-04-24 21:22:56.750 115 12578.12 66.47 55029.30 88888.00 2012-04-24 21:22:56.875 115 12578.12 66.45 55029.30 88888.00 2012-04-24 21:22:57.000 115 12578.12 66.47 55029.30 88888.00 2012-04-24 21:22:57.125 115 12578.10 66.50 55029.35 88888.00 2012-04-24 21:22:57.250 115 12578.10 66.50 55029.35 88888.00 2012-04-24 21:22:57.375 115 12578.15 66.53 55029.35 88888.00 2012-04-24 21:22:57.500 115 12578.17 66.53 55029.35 88888.00 2012-04-24 21:22:57.625 115 12578.20 66.55 55029.35 88888.00 2012-04-24 21:22:57.750 115 12578.17 66.53 55029.35 88888.00 2012-04-24 21:22:57.875 115 12578.17 66.55 55029.40 88888.00 2012-04-24 21:22:58.000 115 12578.20 66.58 55029.40 88888.00 2012-04-24 21:22:58.125 115 12578.20 66.55 55029.43 88888.00 2012-04-24 21:22:58.250 115 12578.17 66.55 55029.40 88888.00 2012-04-24 21:22:58.375 115 12578.12 66.55 55029.40 88888.00 2012-04-24 21:22:58.500 115 12578.12 66.55 55029.43 88888.00 2012-04-24 21:22:58.625 115 12578.17 66.58 55029.47 88888.00 2012-04-24 21:22:58.750 115 12578.15 66.58 55029.45 88888.00 2012-04-24 21:22:58.875 115 12578.20 66.58 55029.50 88888.00 2012-04-24 21:22:59.000 115 12578.23 66.60 55029.50 88888.00 2012-04-24 21:22:59.125 115 12578.20 66.58 55029.50 88888.00 2012-04-24 21:22:59.250 115 12578.10 66.58 55029.47 88888.00 2012-04-24 21:22:59.375 115 12578.15 66.58 55029.50 88888.00 2012-04-24 21:22:59.500 115 12578.15 66.62 55029.50 88888.00 2012-04-24 21:22:59.625 115 12578.17 66.62 55029.53 88888.00 2012-04-24 21:22:59.750 115 12578.15 66.62 55029.53 88888.00 2012-04-24 21:22:59.875 115 12578.12 66.60 55029.50 88888.00 2012-04-24 21:23:00.000 115 12578.10 66.60 55029.50 88888.00 2012-04-24 21:23:00.125 115 12578.12 66.65 55029.55 88888.00 2012-04-24 21:23:00.250 115 12578.17 66.65 55029.55 88888.00 2012-04-24 21:23:00.375 115 12578.20 66.65 55029.55 88888.00 2012-04-24 21:23:00.500 115 12578.20 66.65 55029.55 88888.00 2012-04-24 21:23:00.625 115 12578.20 66.67 55029.60 88888.00 2012-04-24 21:23:00.750 115 12578.20 66.70 55029.60 88888.00 2012-04-24 21:23:00.875 115 12578.15 66.72 55029.57 88888.00 2012-04-24 21:23:01.000 115 12578.20 66.72 55029.60 88888.00 2012-04-24 21:23:01.125 115 12578.25 66.75 55029.60 88888.00 2012-04-24 21:23:01.250 115 12578.25 66.75 55029.60 88888.00 2012-04-24 21:23:01.375 115 12578.30 66.80 55029.62 88888.00 2012-04-24 21:23:01.500 115 12578.27 66.85 55029.62 88888.00 2012-04-24 21:23:01.625 115 12578.23 66.83 55029.62 88888.00 2012-04-24 21:23:01.750 115 12578.17 66.80 55029.62 88888.00 2012-04-24 21:23:01.875 115 12578.20 66.85 55029.62 88888.00 2012-04-24 21:23:02.000 115 12578.20 66.85 55029.65 88888.00 2012-04-24 21:23:02.125 115 12578.12 66.85 55029.68 88888.00 2012-04-24 21:23:02.250 115 12578.08 66.83 55029.68 88888.00 2012-04-24 21:23:02.375 115 12578.08 66.85 55029.68 88888.00 2012-04-24 21:23:02.500 115 12578.05 66.88 55029.70 88888.00 2012-04-24 21:23:02.625 115 12578.02 66.83 55029.72 88888.00 2012-04-24 21:23:02.750 115 12578.02 66.83 55029.75 88888.00 2012-04-24 21:23:02.875 115 12578.05 66.85 55029.72 88888.00 2012-04-24 21:23:03.000 115 12578.12 66.85 55029.75 88888.00 2012-04-24 21:23:03.125 115 12578.12 66.83 55029.78 88888.00 2012-04-24 21:23:03.250 115 12578.08 66.83 55029.72 88888.00 2012-04-24 21:23:03.375 115 12578.05 66.85 55029.72 88888.00 2012-04-24 21:23:03.500 115 12578.12 66.85 55029.78 88888.00 2012-04-24 21:23:03.625 115 12578.17 66.88 55029.80 88888.00 2012-04-24 21:23:03.750 115 12578.23 66.90 55029.82 88888.00 2012-04-24 21:23:03.875 115 12578.25 66.92 55029.82 88888.00 2012-04-24 21:23:04.000 115 12578.20 66.92 55029.80 88888.00 2012-04-24 21:23:04.125 115 12578.15 66.92 55029.85 88888.00 2012-04-24 21:23:04.250 115 12578.12 66.92 55029.85 88888.00 2012-04-24 21:23:04.375 115 12578.23 66.92 55029.85 88888.00 2012-04-24 21:23:04.500 115 12578.17 66.95 55029.82 88888.00 2012-04-24 21:23:04.625 115 12578.17 66.92 55029.85 88888.00 2012-04-24 21:23:04.750 115 12578.23 66.90 55029.85 88888.00 2012-04-24 21:23:04.875 115 12578.27 66.92 55029.88 88888.00 2012-04-24 21:23:05.000 115 12578.25 66.92 55029.88 88888.00 2012-04-24 21:23:05.125 115 12578.30 66.95 55029.90 88888.00 2012-04-24 21:23:05.250 115 12578.23 66.95 55029.93 88888.00 2012-04-24 21:23:05.375 115 12578.25 66.95 55029.88 88888.00 2012-04-24 21:23:05.500 115 12578.17 66.90 55029.88 88888.00 2012-04-24 21:23:05.625 115 12578.17 66.92 55029.93 88888.00 2012-04-24 21:23:05.750 115 12578.17 66.95 55029.90 88888.00 2012-04-24 21:23:05.875 115 12578.15 67.00 55029.95 88888.00 2012-04-24 21:23:06.000 115 12578.12 66.97 55029.95 88888.00 2012-04-24 21:23:06.125 115 12578.15 66.97 55029.95 88888.00 2012-04-24 21:23:06.250 115 12578.17 67.00 55029.95 88888.00 2012-04-24 21:23:06.375 115 12578.25 67.05 55029.95 88888.00 2012-04-24 21:23:06.500 115 12578.23 67.08 55029.97 88888.00 2012-04-24 21:23:06.625 115 12578.17 67.10 55029.97 88888.00 2012-04-24 21:23:06.750 115 12578.17 67.10 55029.97 88888.00 2012-04-24 21:23:06.875 115 12578.15 67.10 55029.97 88888.00 2012-04-24 21:23:07.000 115 12578.17 67.12 55029.97 88888.00 2012-04-24 21:23:07.125 115 12578.15 67.12 55030.00 88888.00 2012-04-24 21:23:07.250 115 12578.15 67.15 55030.03 88888.00 2012-04-24 21:23:07.375 115 12578.20 67.12 55030.03 88888.00 2012-04-24 21:23:07.500 115 12578.20 67.15 55030.05 88888.00 2012-04-24 21:23:07.625 115 12578.17 67.15 55030.03 88888.00 2012-04-24 21:23:07.750 115 12578.15 67.12 55030.05 88888.00 2012-04-24 21:23:07.875 115 12578.15 67.12 55030.05 88888.00 2012-04-24 21:23:08.000 115 12578.12 67.15 55030.07 88888.00 2012-04-24 21:23:08.125 115 12578.15 67.17 55030.12 88888.00 2012-04-24 21:23:08.250 115 12578.10 67.12 55030.07 88888.00 2012-04-24 21:23:08.375 115 12578.12 67.12 55030.10 88888.00 2012-04-24 21:23:08.500 115 12578.12 67.10 55030.12 88888.00 2012-04-24 21:23:08.625 115 12578.20 67.10 55030.10 88888.00 2012-04-24 21:23:08.750 115 12578.23 67.15 55030.12 88888.00 2012-04-24 21:23:08.875 115 12578.17 67.17 55030.15 88888.00 2012-04-24 21:23:09.000 115 12578.10 67.20 55030.15 88888.00 2012-04-24 21:23:09.125 115 12578.10 67.20 55030.15 88888.00 2012-04-24 21:23:09.250 115 12578.12 67.17 55030.18 88888.00 2012-04-24 21:23:09.375 115 12578.23 67.22 55030.20 88888.00 2012-04-24 21:23:09.500 115 12578.20 67.20 55030.20 88888.00 2012-04-24 21:23:09.625 115 12578.20 67.17 55030.20 88888.00 2012-04-24 21:23:09.750 115 12578.20 67.20 55030.20 88888.00 2012-04-24 21:23:09.875 115 12578.27 67.22 55030.22 88888.00 2012-04-24 21:23:10.000 115 12578.25 67.22 55030.22 88888.00 2012-04-24 21:23:10.125 115 12578.25 67.22 55030.25 88888.00 2012-04-24 21:23:10.250 115 12578.20 67.22 55030.30 88888.00 2012-04-24 21:23:10.375 115 12578.20 67.22 55030.30 88888.00 2012-04-24 21:23:10.500 115 12578.15 67.20 55030.30 88888.00 2012-04-24 21:23:10.625 115 12578.17 67.17 55030.28 88888.00 2012-04-24 21:23:10.750 115 12578.25 67.17 55030.28 88888.00 2012-04-24 21:23:10.875 115 12578.23 67.20 55030.30 88888.00 2012-04-24 21:23:11.000 115 12578.23 67.17 55030.30 88888.00 2012-04-24 21:23:11.125 115 12578.27 67.15 55030.30 88888.00 2012-04-24 21:23:11.250 115 12578.27 67.15 55030.32 88888.00 2012-04-24 21:23:11.375 115 12578.30 67.17 55030.35 88888.00 2012-04-24 21:23:11.500 115 12578.27 67.20 55030.35 88888.00 2012-04-24 21:23:11.625 115 12578.27 67.20 55030.35 88888.00 2012-04-24 21:23:11.750 115 12578.25 67.17 55030.38 88888.00 2012-04-24 21:23:11.875 115 12578.25 67.20 55030.40 88888.00 2012-04-24 21:23:12.000 115 12578.23 67.22 55030.40 88888.00 2012-04-24 21:23:12.125 115 12578.23 67.22 55030.43 88888.00 2012-04-24 21:23:12.250 115 12578.20 67.22 55030.45 88888.00 2012-04-24 21:23:12.375 115 12578.25 67.22 55030.43 88888.00 2012-04-24 21:23:12.500 115 12578.30 67.28 55030.45 88888.00 2012-04-24 21:23:12.625 115 12578.30 67.28 55030.43 88888.00 2012-04-24 21:23:12.750 115 12578.35 67.28 55030.47 88888.00 2012-04-24 21:23:12.875 115 12578.35 67.28 55030.45 88888.00 2012-04-24 21:23:13.000 115 12578.27 67.30 55030.47 88888.00 2012-04-24 21:23:13.125 115 12578.17 67.30 55030.47 88888.00 2012-04-24 21:23:13.250 115 12578.17 67.30 55030.50 88888.00 2012-04-24 21:23:13.375 115 12578.25 67.28 55030.50 88888.00 2012-04-24 21:23:13.500 115 12578.27 67.28 55030.53 88888.00 2012-04-24 21:23:13.625 115 12578.30 67.35 55030.53 88888.00 2012-04-24 21:23:13.750 115 12578.35 67.38 55030.55 88888.00 2012-04-24 21:23:13.875 115 12578.38 67.30 55030.55 88888.00 2012-04-24 21:23:14.000 115 12578.38 67.30 55030.55 88888.00 2012-04-24 21:23:14.125 115 12578.33 67.33 55030.55 88888.00 2012-04-24 21:23:14.250 115 12578.23 67.33 55030.55 88888.00 2012-04-24 21:23:14.375 115 12578.30 67.35 55030.57 88888.00 2012-04-24 21:23:14.500 115 12578.33 67.35 55030.60 88888.00 2012-04-24 21:23:14.625 115 12578.35 67.35 55030.60 88888.00 2012-04-24 21:23:14.750 115 12578.27 67.35 55030.60 88888.00 2012-04-24 21:23:14.875 115 12578.23 67.35 55030.60 88888.00 2012-04-24 21:23:15.000 115 12578.25 67.35 55030.60 88888.00 2012-04-24 21:23:15.125 115 12578.27 67.35 55030.62 88888.00 2012-04-24 21:23:15.250 115 12578.30 67.35 55030.65 88888.00 2012-04-24 21:23:15.375 115 12578.30 67.38 55030.68 88888.00 2012-04-24 21:23:15.500 115 12578.30 67.38 55030.68 88888.00 2012-04-24 21:23:15.625 115 12578.35 67.40 55030.70 88888.00 2012-04-24 21:23:15.750 115 12578.35 67.40 55030.70 88888.00 2012-04-24 21:23:15.875 115 12578.33 67.40 55030.72 88888.00 2012-04-24 21:23:16.000 115 12578.35 67.38 55030.72 88888.00 2012-04-24 21:23:16.125 115 12578.38 67.38 55030.75 88888.00 2012-04-24 21:23:16.250 115 12578.30 67.38 55030.78 88888.00 2012-04-24 21:23:16.375 115 12578.30 67.38 55030.78 88888.00 2012-04-24 21:23:16.500 115 12578.33 67.35 55030.78 88888.00 2012-04-24 21:23:16.625 115 12578.38 67.38 55030.80 88888.00 2012-04-24 21:23:16.750 115 12578.38 67.35 55030.78 88888.00 2012-04-24 21:23:16.875 115 12578.35 67.38 55030.78 88888.00 2012-04-24 21:23:17.000 115 12578.40 67.40 55030.80 88888.00 2012-04-24 21:23:17.125 115 12578.42 67.38 55030.82 88888.00 2012-04-24 21:23:17.250 115 12578.40 67.35 55030.85 88888.00 2012-04-24 21:23:17.375 115 12578.40 67.33 55030.85 88888.00 2012-04-24 21:23:17.500 115 12578.45 67.33 55030.82 88888.00 2012-04-24 21:23:17.625 115 12578.48 67.35 55030.82 88888.00 2012-04-24 21:23:17.750 115 12578.52 67.33 55030.85 88888.00 2012-04-24 21:23:17.875 115 12578.50 67.30 55030.85 88888.00 2012-04-24 21:23:18.000 115 12578.48 67.33 55030.85 88888.00 2012-04-24 21:23:18.125 115 12578.50 67.38 55030.90 88888.00 2012-04-24 21:23:18.250 115 12578.50 67.35 55030.90 88888.00 2012-04-24 21:23:18.375 115 12578.52 67.35 55030.88 88888.00 2012-04-24 21:23:18.500 115 12578.55 67.38 55030.88 88888.00 2012-04-24 21:23:18.625 115 12578.55 67.40 55030.90 88888.00 2012-04-24 21:23:18.750 115 12578.52 67.40 55030.90 88888.00 2012-04-24 21:23:18.875 115 12578.48 67.38 55030.90 88888.00 2012-04-24 21:23:19.000 115 12578.50 67.40 55030.90 88888.00 2012-04-24 21:23:19.125 115 12578.52 67.47 55030.95 88888.00 2012-04-24 21:23:19.250 115 12578.58 67.47 55030.95 88888.00 2012-04-24 21:23:19.375 115 12578.58 67.50 55030.97 88888.00 2012-04-24 21:23:19.500 115 12578.55 67.47 55030.97 88888.00 2012-04-24 21:23:19.625 115 12578.50 67.45 55030.95 88888.00 2012-04-24 21:23:19.750 115 12578.52 67.42 55030.97 88888.00 2012-04-24 21:23:19.875 115 12578.58 67.42 55031.00 88888.00 2012-04-24 21:23:20.000 115 12578.60 67.42 55031.03 88888.00 2012-04-24 21:23:20.125 115 12578.55 67.42 55031.03 88888.00 2012-04-24 21:23:20.250 115 12578.48 67.40 55031.05 88888.00 2012-04-24 21:23:20.375 115 12578.50 67.40 55031.05 88888.00 2012-04-24 21:23:20.500 115 12578.58 67.40 55031.05 88888.00 2012-04-24 21:23:20.625 115 12578.62 67.40 55031.05 88888.00 2012-04-24 21:23:20.750 115 12578.62 67.40 55031.07 88888.00 2012-04-24 21:23:20.875 115 12578.62 67.38 55031.07 88888.00 2012-04-24 21:23:21.000 115 12578.55 67.35 55031.10 88888.00 2012-04-24 21:23:21.125 115 12578.50 67.35 55031.10 88888.00 2012-04-24 21:23:21.250 115 12578.50 67.38 55031.12 88888.00 2012-04-24 21:23:21.375 115 12578.50 67.38 55031.12 88888.00 2012-04-24 21:23:21.500 115 12578.52 67.38 55031.10 88888.00 2012-04-24 21:23:21.625 115 12578.55 67.38 55031.15 88888.00 2012-04-24 21:23:21.750 115 12578.65 67.40 55031.15 88888.00 2012-04-24 21:23:21.875 115 12578.60 67.42 55031.15 88888.00 2012-04-24 21:23:22.000 115 12578.55 67.40 55031.15 88888.00 2012-04-24 21:23:22.125 115 12578.50 67.40 55031.20 88888.00 2012-04-24 21:23:22.250 115 12578.45 67.40 55031.20 88888.00 2012-04-24 21:23:22.375 115 12578.50 67.45 55031.20 88888.00 2012-04-24 21:23:22.500 115 12578.55 67.45 55031.18 88888.00 2012-04-24 21:23:22.625 115 12578.52 67.42 55031.18 88888.00 2012-04-24 21:23:22.750 115 12578.50 67.40 55031.22 88888.00 2012-04-24 21:23:22.875 115 12578.45 67.38 55031.22 88888.00 2012-04-24 21:23:23.000 115 12578.45 67.35 55031.20 88888.00 2012-04-24 21:23:23.125 115 12578.48 67.38 55031.22 88888.00 2012-04-24 21:23:23.250 115 12578.50 67.38 55031.22 88888.00 2012-04-24 21:23:23.375 115 12578.48 67.38 55031.22 88888.00 2012-04-24 21:23:23.500 115 12578.50 67.40 55031.25 88888.00 2012-04-24 21:23:23.625 115 12578.55 67.40 55031.25 88888.00 2012-04-24 21:23:23.750 115 12578.50 67.42 55031.28 88888.00 2012-04-24 21:23:23.875 115 12578.48 67.40 55031.28 88888.00 2012-04-24 21:23:24.000 115 12578.48 67.40 55031.25 88888.00 2012-04-24 21:23:24.125 115 12578.45 67.42 55031.28 88888.00 2012-04-24 21:23:24.250 115 12578.50 67.45 55031.30 88888.00 2012-04-24 21:23:24.375 115 12578.60 67.45 55031.32 88888.00 2012-04-24 21:23:24.500 115 12578.62 67.45 55031.32 88888.00 2012-04-24 21:23:24.625 115 12578.58 67.42 55031.30 88888.00 2012-04-24 21:23:24.750 115 12578.58 67.47 55031.32 88888.00 2012-04-24 21:23:24.875 115 12578.60 67.50 55031.38 88888.00 2012-04-24 21:23:25.000 115 12578.65 67.53 55031.32 88888.00 2012-04-24 21:23:25.125 115 12578.58 67.53 55031.38 88888.00 2012-04-24 21:23:25.250 115 12578.52 67.53 55031.40 88888.00 2012-04-24 21:23:25.375 115 12578.55 67.53 55031.40 88888.00 2012-04-24 21:23:25.500 115 12578.52 67.58 55031.43 88888.00 2012-04-24 21:23:25.625 115 12578.48 67.58 55031.43 88888.00 2012-04-24 21:23:25.750 115 12578.55 67.58 55031.43 88888.00 2012-04-24 21:23:25.875 115 12578.62 67.58 55031.45 88888.00 2012-04-24 21:23:26.000 115 12578.65 67.58 55031.45 88888.00 2012-04-24 21:23:26.125 115 12578.65 67.55 55031.43 88888.00 2012-04-24 21:23:26.250 115 12578.65 67.55 55031.47 88888.00 2012-04-24 21:23:26.375 115 12578.65 67.58 55031.47 88888.00 2012-04-24 21:23:26.500 115 12578.58 67.55 55031.50 88888.00 2012-04-24 21:23:26.625 115 12578.60 67.53 55031.50 88888.00 2012-04-24 21:23:26.750 115 12578.60 67.53 55031.47 88888.00 2012-04-24 21:23:26.875 115 12578.58 67.58 55031.45 88888.00 2012-04-24 21:23:27.000 115 12578.58 67.55 55031.45 88888.00 2012-04-24 21:23:27.125 115 12578.67 67.58 55031.50 88888.00 2012-04-24 21:23:27.250 115 12578.75 67.58 55031.53 88888.00 2012-04-24 21:23:27.375 115 12578.70 67.58 55031.53 88888.00 2012-04-24 21:23:27.500 115 12578.62 67.58 55031.50 88888.00 2012-04-24 21:23:27.625 115 12578.67 67.60 55031.55 88888.00 2012-04-24 21:23:27.750 115 12578.75 67.62 55031.57 88888.00 2012-04-24 21:23:27.875 115 12578.80 67.62 55031.55 88888.00 2012-04-24 21:23:28.000 115 12578.80 67.60 55031.55 88888.00 2012-04-24 21:23:28.125 115 12578.77 67.55 55031.53 88888.00 2012-04-24 21:23:28.250 115 12578.70 67.55 55031.53 88888.00 2012-04-24 21:23:28.375 115 12578.70 67.58 55031.55 88888.00 2012-04-24 21:23:28.500 115 12578.70 67.58 55031.55 88888.00 2012-04-24 21:23:28.625 115 12578.75 67.58 55031.55 88888.00 2012-04-24 21:23:28.750 115 12578.85 67.55 55031.57 88888.00 2012-04-24 21:23:28.875 115 12578.88 67.55 55031.57 88888.00 2012-04-24 21:23:29.000 115 12578.80 67.58 55031.57 88888.00 2012-04-24 21:23:29.125 115 12578.75 67.58 55031.60 88888.00 2012-04-24 21:23:29.250 115 12578.75 67.53 55031.60 88888.00 2012-04-24 21:23:29.375 115 12578.80 67.53 55031.57 88888.00 2012-04-24 21:23:29.500 115 12578.85 67.55 55031.60 88888.00 2012-04-24 21:23:29.625 115 12578.90 67.60 55031.60 88888.00 2012-04-24 21:23:29.750 115 12578.95 67.62 55031.62 88888.00 2012-04-24 21:23:29.875 115 12579.02 67.60 55031.62 88888.00 2012-04-24 21:23:30.000 115 12579.05 67.60 55031.60 88888.00 2012-04-24 21:23:30.125 115 12579.00 67.62 55031.62 88888.00 2012-04-24 21:23:30.250 115 12578.92 67.65 55031.65 88888.00 2012-04-24 21:23:30.375 115 12578.95 67.70 55031.65 88888.00 2012-04-24 21:23:30.500 115 12579.02 67.70 55031.65 88888.00 2012-04-24 21:23:30.625 115 12579.08 67.72 55031.70 88888.00 2012-04-24 21:23:30.750 115 12579.08 67.75 55031.70 88888.00 2012-04-24 21:23:30.875 115 12579.15 67.72 55031.68 88888.00 2012-04-24 21:23:31.000 115 12579.20 67.75 55031.68 88888.00 2012-04-24 21:23:31.125 115 12579.12 67.72 55031.68 88888.00 2012-04-24 21:23:31.250 115 12579.05 67.72 55031.68 88888.00 2012-04-24 21:23:31.375 115 12579.10 67.75 55031.68 88888.00 2012-04-24 21:23:31.500 115 12579.15 67.75 55031.70 88888.00 2012-04-24 21:23:31.625 115 12579.23 67.78 55031.70 88888.00 2012-04-24 21:23:31.750 115 12579.23 67.80 55031.75 88888.00 2012-04-24 21:23:31.875 115 12579.23 67.80 55031.72 88888.00 2012-04-24 21:23:32.000 115 12579.25 67.78 55031.72 88888.00 2012-04-24 21:23:32.125 115 12579.23 67.75 55031.78 88888.00 2012-04-24 21:23:32.250 115 12579.17 67.75 55031.75 88888.00 2012-04-24 21:23:32.375 115 12579.25 67.78 55031.75 88888.00 2012-04-24 21:23:32.500 115 12579.23 67.80 55031.75 88888.00 2012-04-24 21:23:32.625 115 12579.20 67.80 55031.78 88888.00 2012-04-24 21:23:32.750 115 12579.23 67.80 55031.75 88888.00 2012-04-24 21:23:32.875 115 12579.20 67.78 55031.78 88888.00 2012-04-24 21:23:33.000 115 12579.25 67.78 55031.78 88888.00 2012-04-24 21:23:33.125 115 12579.30 67.78 55031.82 88888.00 2012-04-24 21:23:33.250 115 12579.30 67.80 55031.82 88888.00 2012-04-24 21:23:33.375 115 12579.30 67.78 55031.82 88888.00 2012-04-24 21:23:33.500 115 12579.25 67.78 55031.82 88888.00 2012-04-24 21:23:33.625 115 12579.23 67.78 55031.85 88888.00 2012-04-24 21:23:33.750 115 12579.25 67.80 55031.82 88888.00 2012-04-24 21:23:33.875 115 12579.30 67.80 55031.82 88888.00 2012-04-24 21:23:34.000 115 12579.38 67.78 55031.82 88888.00 2012-04-24 21:23:34.125 115 12579.40 67.80 55031.90 88888.00 2012-04-24 21:23:34.250 115 12579.42 67.75 55031.90 88888.00 2012-04-24 21:23:34.375 115 12579.40 67.75 55031.88 88888.00 2012-04-24 21:23:34.500 115 12579.35 67.70 55031.88 88888.00 2012-04-24 21:23:34.625 115 12579.40 67.72 55031.88 88888.00 2012-04-24 21:23:34.750 115 12579.45 67.70 55031.93 88888.00 2012-04-24 21:23:34.875 115 12579.42 67.67 55031.95 88888.00 2012-04-24 21:23:35.000 115 12579.42 67.67 55031.95 88888.00 2012-04-24 21:23:35.125 115 12579.45 67.67 55031.95 88888.00 2012-04-24 21:23:35.250 115 12579.45 67.67 55031.97 88888.00 2012-04-24 21:23:35.375 115 12579.52 67.67 55032.00 88888.00 2012-04-24 21:23:35.500 115 12579.50 67.67 55032.00 88888.00 2012-04-24 21:23:35.625 115 12579.45 67.65 55032.00 88888.00 2012-04-24 21:23:35.750 115 12579.45 67.67 55031.97 88888.00 2012-04-24 21:23:35.875 115 12579.48 67.65 55031.97 88888.00 2012-04-24 21:23:36.000 115 12579.50 67.67 55031.97 88888.00 2012-04-24 21:23:36.125 115 12579.45 67.65 55032.00 88888.00 2012-04-24 21:23:36.250 115 12579.48 67.65 55032.03 88888.00 2012-04-24 21:23:36.375 115 12579.58 67.67 55032.03 88888.00 2012-04-24 21:23:36.500 115 12579.62 67.67 55032.03 88888.00 2012-04-24 21:23:36.625 115 12579.65 67.65 55032.03 88888.00 2012-04-24 21:23:36.750 115 12579.70 67.62 55032.03 88888.00 2012-04-24 21:23:36.875 115 12579.65 67.65 55032.03 88888.00 2012-04-24 21:23:37.000 115 12579.65 67.65 55032.03 88888.00 2012-04-24 21:23:37.125 115 12579.70 67.62 55032.03 88888.00 2012-04-24 21:23:37.250 115 12579.67 67.58 55032.07 88888.00 2012-04-24 21:23:37.375 115 12579.67 67.58 55032.10 88888.00 2012-04-24 21:23:37.500 115 12579.73 67.58 55032.12 88888.00 2012-04-24 21:23:37.625 115 12579.75 67.60 55032.12 88888.00 2012-04-24 21:23:37.750 115 12579.73 67.60 55032.12 88888.00 2012-04-24 21:23:37.875 115 12579.73 67.60 55032.12 88888.00 2012-04-24 21:23:38.000 115 12579.70 67.60 55032.12 88888.00 2012-04-24 21:23:38.125 115 12579.67 67.58 55032.12 88888.00 2012-04-24 21:23:38.250 115 12579.65 67.55 55032.15 88888.00 2012-04-24 21:23:38.375 115 12579.73 67.60 55032.15 88888.00 2012-04-24 21:23:38.500 115 12579.80 67.60 55032.15 88888.00 2012-04-24 21:23:38.625 115 12579.83 67.58 55032.18 88888.00 2012-04-24 21:23:38.750 115 12579.75 67.58 55032.18 88888.00 2012-04-24 21:23:38.875 115 12579.75 67.60 55032.20 88888.00 2012-04-24 21:23:39.000 115 12579.77 67.58 55032.18 88888.00 2012-04-24 21:23:39.125 115 12579.77 67.58 55032.20 88888.00 2012-04-24 21:23:39.250 115 12579.77 67.55 55032.22 88888.00 2012-04-24 21:23:39.375 115 12579.83 67.53 55032.25 88888.00 2012-04-24 21:23:39.500 115 12579.83 67.53 55032.25 88888.00 2012-04-24 21:23:39.625 115 12579.83 67.50 55032.25 88888.00 2012-04-24 21:23:39.750 115 12579.77 67.50 55032.28 88888.00 2012-04-24 21:23:39.875 115 12579.75 67.47 55032.28 88888.00 2012-04-24 21:23:40.000 115 12579.73 67.45 55032.25 88888.00 2012-04-24 21:23:40.125 115 12579.75 67.45 55032.30 88888.00 2012-04-24 21:23:40.250 115 12579.77 67.45 55032.30 88888.00 2012-04-24 21:23:40.375 115 12579.77 67.45 55032.30 88888.00 2012-04-24 21:23:40.500 115 12579.80 67.45 55032.30 88888.00 2012-04-24 21:23:40.625 115 12579.85 67.45 55032.32 88888.00 2012-04-24 21:23:40.750 115 12579.88 67.45 55032.32 88888.00 2012-04-24 21:23:40.875 115 12579.88 67.47 55032.35 88888.00 2012-04-24 21:23:41.000 115 12579.88 67.42 55032.32 88888.00 2012-04-24 21:23:41.125 115 12579.92 67.42 55032.38 88888.00 2012-04-24 21:23:41.250 115 12579.92 67.47 55032.40 88888.00 2012-04-24 21:23:41.375 115 12579.98 67.47 55032.38 88888.00 2012-04-24 21:23:41.500 115 12579.98 67.47 55032.38 88888.00 2012-04-24 21:23:41.625 115 12580.00 67.47 55032.40 88888.00 2012-04-24 21:23:41.750 115 12579.98 67.50 55032.40 88888.00 2012-04-24 21:23:41.875 115 12580.00 67.53 55032.43 88888.00 2012-04-24 21:23:42.000 115 12580.05 67.50 55032.43 88888.00 2012-04-24 21:23:42.125 115 12580.05 67.47 55032.43 88888.00 2012-04-24 21:23:42.250 115 12580.00 67.45 55032.43 88888.00 2012-04-24 21:23:42.375 115 12580.00 67.42 55032.43 88888.00 2012-04-24 21:23:42.500 115 12580.02 67.40 55032.43 88888.00 2012-04-24 21:23:42.625 115 12580.00 67.40 55032.45 88888.00 2012-04-24 21:23:42.750 115 12580.05 67.40 55032.47 88888.00 2012-04-24 21:23:42.875 115 12580.02 67.38 55032.47 88888.00 2012-04-24 21:23:43.000 115 12580.08 67.38 55032.47 88888.00 2012-04-24 21:23:43.125 115 12580.17 67.38 55032.50 88888.00 2012-04-24 21:23:43.250 115 12580.10 67.38 55032.50 88888.00 2012-04-24 21:23:43.375 115 12580.08 67.38 55032.53 88888.00 2012-04-24 21:23:43.500 115 12580.15 67.40 55032.50 88888.00 2012-04-24 21:23:43.625 115 12580.20 67.42 55032.53 88888.00 2012-04-24 21:23:43.750 115 12580.20 67.45 55032.53 88888.00 2012-04-24 21:23:43.875 115 12580.15 67.42 55032.53 88888.00 2012-04-24 21:23:44.000 115 12580.17 67.47 55032.55 88888.00 2012-04-24 21:23:44.125 115 12580.17 67.50 55032.60 88888.00 2012-04-24 21:23:44.250 115 12580.15 67.50 55032.62 88888.00 2012-04-24 21:23:44.375 115 12580.20 67.50 55032.60 88888.00 2012-04-24 21:23:44.500 115 12580.20 67.50 55032.60 88888.00 2012-04-24 21:23:44.625 115 12580.23 67.50 55032.57 88888.00 2012-04-24 21:23:44.750 115 12580.23 67.50 55032.60 88888.00 2012-04-24 21:23:44.875 115 12580.20 67.45 55032.62 88888.00 2012-04-24 21:23:45.000 115 12580.23 67.45 55032.62 88888.00 2012-04-24 21:23:45.125 115 12580.23 67.50 55032.62 88888.00 2012-04-24 21:23:45.250 115 12580.17 67.47 55032.65 88888.00 2012-04-24 21:23:45.375 115 12580.20 67.50 55032.65 88888.00 2012-04-24 21:23:45.500 115 12580.30 67.55 55032.65 88888.00 2012-04-24 21:23:45.625 115 12580.35 67.53 55032.68 88888.00 2012-04-24 21:23:45.750 115 12580.33 67.53 55032.68 88888.00 2012-04-24 21:23:45.875 115 12580.35 67.55 55032.70 88888.00 2012-04-24 21:23:46.000 115 12580.33 67.55 55032.70 88888.00 2012-04-24 21:23:46.125 115 12580.33 67.58 55032.70 88888.00 2012-04-24 21:23:46.250 115 12580.33 67.55 55032.68 88888.00 2012-04-24 21:23:46.375 115 12580.38 67.58 55032.70 88888.00 2012-04-24 21:23:46.500 115 12580.35 67.58 55032.70 88888.00 2012-04-24 21:23:46.625 115 12580.35 67.58 55032.70 88888.00 2012-04-24 21:23:46.750 115 12580.38 67.55 55032.70 88888.00 2012-04-24 21:23:46.875 115 12580.35 67.58 55032.75 88888.00 2012-04-24 21:23:47.000 115 12580.42 67.55 55032.72 88888.00 2012-04-24 21:23:47.125 115 12580.42 67.58 55032.75 88888.00 2012-04-24 21:23:47.250 115 12580.35 67.60 55032.78 88888.00 2012-04-24 21:23:47.375 115 12580.40 67.62 55032.78 88888.00 2012-04-24 21:23:47.500 115 12580.45 67.65 55032.80 88888.00 2012-04-24 21:23:47.625 115 12580.50 67.67 55032.78 88888.00 2012-04-24 21:23:47.750 115 12580.50 67.65 55032.80 88888.00 2012-04-24 21:23:47.875 115 12580.42 67.65 55032.78 88888.00 2012-04-24 21:23:48.000 115 12580.38 67.70 55032.80 88888.00 2012-04-24 21:23:48.125 115 12580.40 67.70 55032.82 88888.00 2012-04-24 21:23:48.250 115 12580.33 67.67 55032.82 88888.00 2012-04-24 21:23:48.375 115 12580.33 67.70 55032.82 88888.00 2012-04-24 21:23:48.500 115 12580.35 67.70 55032.82 88888.00 2012-04-24 21:23:48.625 115 12580.30 67.72 55032.85 88888.00 2012-04-24 21:23:48.750 115 12580.23 67.70 55032.88 88888.00 2012-04-24 21:23:48.875 115 12580.27 67.65 55032.85 88888.00 2012-04-24 21:23:49.000 115 12580.30 67.72 55032.85 88888.00 2012-04-24 21:23:49.125 115 12580.27 67.78 55032.88 88888.00 2012-04-24 21:23:49.250 115 12580.33 67.75 55032.90 88888.00 2012-04-24 21:23:49.375 115 12580.33 67.72 55032.90 88888.00 2012-04-24 21:23:49.500 115 12580.35 67.70 55032.90 88888.00 2012-04-24 21:23:49.625 115 12580.38 67.72 55032.90 88888.00 2012-04-24 21:23:49.750 115 12580.35 67.75 55032.93 88888.00 2012-04-24 21:23:49.875 115 12580.40 67.78 55032.93 88888.00 2012-04-24 21:23:50.000 115 12580.48 67.83 55032.90 88888.00 2012-04-24 21:23:50.125 115 12580.45 67.83 55032.90 88888.00 2012-04-24 21:23:50.250 115 12580.45 67.85 55032.93 88888.00 2012-04-24 21:23:50.375 115 12580.52 67.92 55032.95 88888.00 2012-04-24 21:23:50.500 115 12580.48 67.90 55032.95 88888.00 2012-04-24 21:23:50.625 115 12580.42 67.92 55032.97 88888.00 2012-04-24 21:23:50.750 115 12580.45 67.92 55032.97 88888.00 2012-04-24 21:23:50.875 115 12580.45 67.95 55033.00 88888.00 2012-04-24 21:23:51.000 115 12580.42 67.97 55033.00 88888.00 2012-04-24 21:23:51.125 115 12580.48 67.97 55033.00 88888.00 2012-04-24 21:23:51.250 115 12580.45 67.95 55033.03 88888.00 2012-04-24 21:23:51.375 115 12580.45 67.97 55033.03 88888.00 2012-04-24 21:23:51.500 115 12580.40 68.00 55033.05 88888.00 2012-04-24 21:23:51.625 115 12580.42 67.97 55033.05 88888.00 2012-04-24 21:23:51.750 115 12580.45 68.00 55033.05 88888.00 2012-04-24 21:23:51.875 115 12580.42 68.03 55033.05 88888.00 2012-04-24 21:23:52.000 115 12580.50 68.03 55033.05 88888.00 2012-04-24 21:23:52.125 115 12580.50 68.05 55033.10 88888.00 2012-04-24 21:23:52.250 115 12580.40 68.03 55033.12 88888.00 2012-04-24 21:23:52.375 115 12580.42 68.08 55033.12 88888.00 2012-04-24 21:23:52.500 115 12580.52 68.08 55033.12 88888.00 2012-04-24 21:23:52.625 115 12580.55 68.10 55033.12 88888.00 2012-04-24 21:23:52.750 115 12580.50 68.15 55033.18 88888.00 2012-04-24 21:23:52.875 115 12580.52 68.15 55033.15 88888.00 2012-04-24 21:23:53.000 115 12580.58 68.15 55033.18 88888.00 2012-04-24 21:23:53.125 115 12580.60 68.17 55033.18 88888.00 2012-04-24 21:23:53.250 115 12580.58 68.17 55033.18 88888.00 2012-04-24 21:23:53.375 115 12580.62 68.12 55033.18 88888.00 2012-04-24 21:23:53.500 115 12580.62 68.15 55033.18 88888.00 2012-04-24 21:23:53.625 115 12580.60 68.20 55033.20 88888.00 2012-04-24 21:23:53.750 115 12580.65 68.17 55033.22 88888.00 2012-04-24 21:23:53.875 115 12580.70 68.15 55033.22 88888.00 2012-04-24 21:23:54.000 115 12580.80 68.17 55033.22 88888.00 2012-04-24 21:23:54.125 115 12580.85 68.22 55033.28 88888.00 2012-04-24 21:23:54.250 115 12580.75 68.20 55033.25 88888.00 2012-04-24 21:23:54.375 115 12580.77 68.17 55033.25 88888.00 2012-04-24 21:23:54.500 115 12580.83 68.22 55033.30 88888.00 2012-04-24 21:23:54.625 115 12580.83 68.22 55033.30 88888.00 2012-04-24 21:23:54.750 115 12580.80 68.20 55033.25 88888.00 2012-04-24 21:23:54.875 115 12580.85 68.22 55033.28 88888.00 2012-04-24 21:23:55.000 115 12580.80 68.22 55033.28 88888.00 2012-04-24 21:23:55.125 115 12580.77 68.25 55033.30 88888.00 2012-04-24 21:23:55.250 115 12580.80 68.28 55033.30 88888.00 2012-04-24 21:23:55.375 115 12580.80 68.33 55033.32 88888.00 2012-04-24 21:23:55.500 115 12580.77 68.33 55033.35 88888.00 2012-04-24 21:23:55.625 115 12580.73 68.33 55033.32 88888.00 2012-04-24 21:23:55.750 115 12580.70 68.35 55033.35 88888.00 2012-04-24 21:23:55.875 115 12580.73 68.33 55033.38 88888.00 2012-04-24 21:23:56.000 115 12580.77 68.28 55033.35 88888.00 2012-04-24 21:23:56.125 115 12580.88 68.35 55033.32 88888.00 2012-04-24 21:23:56.250 115 12580.92 68.35 55033.40 88888.00 2012-04-24 21:23:56.375 115 12580.98 68.35 55033.38 88888.00 2012-04-24 21:23:56.500 115 12580.92 68.35 55033.38 88888.00 2012-04-24 21:23:56.625 115 12580.92 68.35 55033.35 88888.00 2012-04-24 21:23:56.750 115 12580.92 68.35 55033.38 88888.00 2012-04-24 21:23:56.875 115 12580.95 68.40 55033.40 88888.00 2012-04-24 21:23:57.000 115 12580.92 68.38 55033.40 88888.00 2012-04-24 21:23:57.125 115 12581.00 68.40 55033.43 88888.00 2012-04-24 21:23:57.250 115 12580.98 68.40 55033.43 88888.00 2012-04-24 21:23:57.375 115 12580.92 68.40 55033.43 88888.00 2012-04-24 21:23:57.500 115 12580.92 68.40 55033.45 88888.00 2012-04-24 21:23:57.625 115 12580.95 68.40 55033.43 88888.00 2012-04-24 21:23:57.750 115 12581.02 68.40 55033.40 88888.00 2012-04-24 21:23:57.875 115 12581.10 68.38 55033.40 88888.00 2012-04-24 21:23:58.000 115 12581.15 68.38 55033.45 88888.00 2012-04-24 21:23:58.125 115 12581.17 68.38 55033.47 88888.00 2012-04-24 21:23:58.250 115 12581.20 68.35 55033.50 88888.00 2012-04-24 21:23:58.375 115 12581.27 68.40 55033.47 88888.00 2012-04-24 21:23:58.500 115 12581.25 68.40 55033.47 88888.00 2012-04-24 21:23:58.625 115 12581.20 68.42 55033.50 88888.00 2012-04-24 21:23:58.750 115 12581.23 68.45 55033.53 88888.00 2012-04-24 21:23:58.875 115 12581.25 68.42 55033.50 88888.00 2012-04-24 21:23:59.000 115 12581.25 68.45 55033.53 88888.00 2012-04-24 21:23:59.125 115 12581.23 68.47 55033.55 88888.00 2012-04-24 21:23:59.250 115 12581.23 68.42 55033.57 88888.00 2012-04-24 21:23:59.375 115 12581.33 68.45 55033.57 88888.00 2012-04-24 21:23:59.500 115 12581.33 68.42 55033.57 88888.00 2012-04-24 21:23:59.625 115 12581.40 68.42 55033.57 88888.00 2012-04-24 21:23:59.750 115 12581.42 68.45 55033.60 88888.00 2012-04-24 21:23:59.875 115 12581.42 68.45 55033.55 88888.00 2012-04-24 21:24:00.000 115 12581.40 68.42 55033.53 88888.00 2012-04-24 21:24:00.125 115 12581.40 68.42 55033.57 88888.00 2012-04-24 21:24:00.250 115 12581.30 68.38 55033.60 88888.00 2012-04-24 21:24:00.375 115 12581.45 68.40 55033.62 88888.00 2012-04-24 21:24:00.500 115 12581.52 68.38 55033.65 88888.00 2012-04-24 21:24:00.625 115 12581.52 68.38 55033.65 88888.00 2012-04-24 21:24:00.750 115 12581.50 68.38 55033.62 88888.00 2012-04-24 21:24:00.875 115 12581.55 68.35 55033.62 88888.00 2012-04-24 21:24:01.000 115 12581.58 68.35 55033.65 88888.00 2012-04-24 21:24:01.125 115 12581.52 68.35 55033.68 88888.00 2012-04-24 21:24:01.250 115 12581.55 68.33 55033.70 88888.00 2012-04-24 21:24:01.375 115 12581.67 68.35 55033.70 88888.00 2012-04-24 21:24:01.500 115 12581.70 68.35 55033.70 88888.00 2012-04-24 21:24:01.625 115 12581.67 68.30 55033.70 88888.00 2012-04-24 21:24:01.750 115 12581.65 68.30 55033.68 88888.00 2012-04-24 21:24:01.875 115 12581.65 68.30 55033.70 88888.00 2012-04-24 21:24:02.000 115 12581.65 68.30 55033.70 88888.00 2012-04-24 21:24:02.125 115 12581.67 68.30 55033.70 88888.00 2012-04-24 21:24:02.250 115 12581.70 68.28 55033.70 88888.00 2012-04-24 21:24:02.375 115 12581.77 68.30 55033.72 88888.00 2012-04-24 21:24:02.500 115 12581.75 68.35 55033.75 88888.00 2012-04-24 21:24:02.625 115 12581.83 68.33 55033.75 88888.00 2012-04-24 21:24:02.750 115 12581.83 68.28 55033.75 88888.00 2012-04-24 21:24:02.875 115 12581.77 68.28 55033.75 88888.00 2012-04-24 21:24:03.000 115 12581.80 68.30 55033.75 88888.00 2012-04-24 21:24:03.125 115 12581.83 68.33 55033.75 88888.00 2012-04-24 21:24:03.250 115 12581.83 68.25 55033.78 88888.00 2012-04-24 21:24:03.375 115 12581.83 68.28 55033.78 88888.00 2012-04-24 21:24:03.500 115 12581.80 68.28 55033.78 88888.00 2012-04-24 21:24:03.625 115 12581.83 68.25 55033.80 88888.00 2012-04-24 21:24:03.750 115 12581.88 68.25 55033.80 88888.00 2012-04-24 21:24:03.875 115 12581.95 68.25 55033.80 88888.00 2012-04-24 21:24:04.000 115 12582.00 68.22 55033.80 88888.00 2012-04-24 21:24:04.125 115 12581.92 68.22 55033.80 88888.00 2012-04-24 21:24:04.250 115 12581.92 68.20 55033.82 88888.00 2012-04-24 21:24:04.375 115 12582.02 68.17 55033.82 88888.00 2012-04-24 21:24:04.500 115 12582.08 68.17 55033.88 88888.00 2012-04-24 21:24:04.625 115 12582.05 68.20 55033.88 88888.00 2012-04-24 21:24:04.750 115 12582.08 68.17 55033.90 88888.00 2012-04-24 21:24:04.875 115 12582.15 68.17 55033.90 88888.00 2012-04-24 21:24:05.000 115 12582.17 68.12 55033.88 88888.00 2012-04-24 21:24:05.125 115 12582.12 68.12 55033.88 88888.00 2012-04-24 21:24:05.250 115 12582.08 68.15 55033.88 88888.00 2012-04-24 21:24:05.375 115 12582.08 68.12 55033.88 88888.00 2012-04-24 21:24:05.500 115 12582.17 68.10 55033.88 88888.00 2012-04-24 21:24:05.625 115 12582.20 68.12 55033.90 88888.00 2012-04-24 21:24:05.750 115 12582.25 68.12 55033.90 88888.00 2012-04-24 21:24:05.875 115 12582.33 68.12 55033.90 88888.00 2012-04-24 21:24:06.000 115 12582.30 68.15 55033.88 88888.00 2012-04-24 21:24:06.125 115 12582.35 68.17 55033.93 88888.00 2012-04-24 21:24:06.250 115 12582.35 68.15 55033.95 88888.00 2012-04-24 21:24:06.375 115 12582.38 68.15 55033.93 88888.00 2012-04-24 21:24:06.500 115 12582.40 68.15 55033.93 88888.00 2012-04-24 21:24:06.625 115 12582.42 68.12 55033.95 88888.00 2012-04-24 21:24:06.750 115 12582.40 68.15 55033.95 88888.00 2012-04-24 21:24:06.875 115 12582.40 68.17 55033.95 88888.00 2012-04-24 21:24:07.000 115 12582.42 68.12 55033.95 88888.00 2012-04-24 21:24:07.125 115 12582.45 68.10 55033.97 88888.00 2012-04-24 21:24:07.250 115 12582.42 68.15 55033.97 88888.00 2012-04-24 21:24:07.375 115 12582.48 68.15 55034.03 88888.00 2012-04-24 21:24:07.500 115 12582.52 68.15 55034.00 88888.00 2012-04-24 21:24:07.625 115 12582.55 68.12 55034.00 88888.00 2012-04-24 21:24:07.750 115 12582.65 68.12 55034.00 88888.00 2012-04-24 21:24:07.875 115 12582.65 68.15 55034.00 88888.00 2012-04-24 21:24:08.000 115 12582.65 68.12 55034.00 88888.00 2012-04-24 21:24:08.125 115 12582.70 68.15 55034.03 88888.00 2012-04-24 21:24:08.250 115 12582.73 68.12 55034.03 88888.00 2012-04-24 21:24:08.375 115 12582.83 68.15 55034.03 88888.00 2012-04-24 21:24:08.500 115 12582.80 68.12 55034.03 88888.00 2012-04-24 21:24:08.625 115 12582.75 68.08 55034.00 88888.00 2012-04-24 21:24:08.750 115 12582.83 68.10 55034.00 88888.00 2012-04-24 21:24:08.875 115 12582.88 68.10 55034.05 88888.00 2012-04-24 21:24:09.000 115 12582.88 68.10 55034.05 88888.00 2012-04-24 21:24:09.125 115 12582.90 68.15 55034.07 88888.00 2012-04-24 21:24:09.250 115 12582.90 68.15 55034.07 88888.00 2012-04-24 21:24:09.375 115 12583.00 68.17 55034.07 88888.00 2012-04-24 21:24:09.500 115 12583.00 68.17 55034.07 88888.00 2012-04-24 21:24:09.625 115 12583.05 68.17 55034.07 88888.00 2012-04-24 21:24:09.750 115 12583.10 68.17 55034.07 88888.00 2012-04-24 21:24:09.875 115 12583.12 68.17 55034.10 88888.00 2012-04-24 21:24:10.000 115 12583.15 68.17 55034.10 88888.00 2012-04-24 21:24:10.125 115 12583.17 68.20 55034.07 88888.00 2012-04-24 21:24:10.250 115 12583.20 68.15 55034.12 88888.00 2012-04-24 21:24:10.375 115 12583.27 68.17 55034.10 88888.00 2012-04-24 21:24:10.500 115 12583.27 68.17 55034.12 88888.00 2012-04-24 21:24:10.625 115 12583.25 68.20 55034.15 88888.00 2012-04-24 21:24:10.750 115 12583.27 68.17 55034.12 88888.00 2012-04-24 21:24:10.875 115 12583.35 68.17 55034.15 88888.00 2012-04-24 21:24:11.000 115 12583.35 68.17 55034.12 88888.00 2012-04-24 21:24:11.125 115 12583.35 68.17 55034.15 88888.00 2012-04-24 21:24:11.250 115 12583.38 68.15 55034.15 88888.00 2012-04-24 21:24:11.375 115 12583.42 68.15 55034.15 88888.00 2012-04-24 21:24:11.500 115 12583.45 68.15 55034.15 88888.00 2012-04-24 21:24:11.625 115 12583.48 68.17 55034.15 88888.00 2012-04-24 21:24:11.750 115 12583.58 68.25 55034.15 88888.00 2012-04-24 21:24:11.875 115 12583.60 68.22 55034.20 88888.00 2012-04-24 21:24:12.000 115 12583.67 68.25 55034.20 88888.00 2012-04-24 21:24:12.125 115 12583.73 68.25 55034.22 88888.00 2012-04-24 21:24:12.250 115 12583.65 68.20 55034.22 88888.00 2012-04-24 21:24:12.375 115 12583.70 68.20 55034.20 88888.00 2012-04-24 21:24:12.500 115 12583.75 68.22 55034.20 88888.00 2012-04-24 21:24:12.625 115 12583.75 68.25 55034.25 88888.00 2012-04-24 21:24:12.750 115 12583.73 68.25 55034.22 88888.00 2012-04-24 21:24:12.875 115 12583.75 68.25 55034.20 88888.00 2012-04-24 21:24:13.000 115 12583.83 68.25 55034.22 88888.00 2012-04-24 21:24:13.125 115 12583.92 68.25 55034.20 88888.00 2012-04-24 21:24:13.250 115 12584.00 68.28 55034.22 88888.00 2012-04-24 21:24:13.375 115 12583.98 68.30 55034.25 88888.00 2012-04-24 21:24:13.500 115 12583.90 68.30 55034.25 88888.00 2012-04-24 21:24:13.625 115 12583.98 68.30 55034.25 88888.00 2012-04-24 21:24:13.750 115 12584.05 68.30 55034.25 88888.00 2012-04-24 21:24:13.875 115 12584.05 68.33 55034.22 88888.00 2012-04-24 21:24:14.000 115 12584.10 68.35 55034.20 88888.00 2012-04-24 21:24:14.125 115 12584.15 68.35 55034.25 88888.00 2012-04-24 21:24:14.250 115 12584.15 68.33 55034.28 88888.00 2012-04-24 21:24:14.375 115 12584.23 68.35 55034.25 88888.00 2012-04-24 21:24:14.500 115 12584.33 68.38 55034.28 88888.00 2012-04-24 21:24:14.625 115 12584.35 68.40 55034.28 88888.00 2012-04-24 21:24:14.750 115 12584.33 68.40 55034.28 88888.00 2012-04-24 21:24:14.875 115 12584.38 68.38 55034.28 88888.00 2012-04-24 21:24:15.000 115 12584.45 68.42 55034.28 88888.00 2012-04-24 21:24:15.125 115 12584.50 68.40 55034.30 88888.00 2012-04-24 21:24:15.250 115 12584.42 68.38 55034.30 88888.00 2012-04-24 21:24:15.375 115 12584.48 68.45 55034.30 88888.00 2012-04-24 21:24:15.500 115 12584.58 68.45 55034.32 88888.00 2012-04-24 21:24:15.625 115 12584.58 68.47 55034.30 88888.00 2012-04-24 21:24:15.750 115 12584.58 68.50 55034.30 88888.00 2012-04-24 21:24:15.875 115 12584.62 68.50 55034.32 88888.00 2012-04-24 21:24:16.000 115 12584.70 68.53 55034.30 88888.00 2012-04-24 21:24:16.125 115 12584.70 68.55 55034.32 88888.00 2012-04-24 21:24:16.250 115 12584.75 68.53 55034.35 88888.00 2012-04-24 21:24:16.375 115 12584.83 68.60 55034.35 88888.00 2012-04-24 21:24:16.500 115 12584.83 68.58 55034.35 88888.00 2012-04-24 21:24:16.625 115 12584.83 68.55 55034.32 88888.00 2012-04-24 21:24:16.750 115 12584.88 68.55 55034.35 88888.00 2012-04-24 21:24:16.875 115 12584.95 68.55 55034.38 88888.00 2012-04-24 21:24:17.000 115 12584.92 68.53 55034.32 88888.00 2012-04-24 21:24:17.125 115 12584.90 68.55 55034.38 88888.00 2012-04-24 21:24:17.250 115 12584.95 68.60 55034.40 88888.00 2012-04-24 21:24:17.375 115 12585.02 68.60 55034.38 88888.00 2012-04-24 21:24:17.500 115 12585.08 68.60 55034.35 88888.00 2012-04-24 21:24:17.625 115 12585.15 68.62 55034.40 88888.00 2012-04-24 21:24:17.750 115 12585.17 68.62 55034.40 88888.00 2012-04-24 21:24:17.875 115 12585.17 68.62 55034.40 88888.00 2012-04-24 21:24:18.000 115 12585.17 68.62 55034.40 88888.00 2012-04-24 21:24:18.125 115 12585.23 68.65 55034.43 88888.00 2012-04-24 21:24:18.250 115 12585.27 68.67 55034.40 88888.00 2012-04-24 21:24:18.375 115 12585.35 68.70 55034.43 88888.00 2012-04-24 21:24:18.500 115 12585.35 68.67 55034.40 88888.00 2012-04-24 21:24:18.625 115 12585.38 68.72 55034.40 88888.00 2012-04-24 21:24:18.750 115 12585.45 68.70 55034.43 88888.00 2012-04-24 21:24:18.875 115 12585.45 68.75 55034.43 88888.00 2012-04-24 21:24:19.000 115 12585.55 68.78 55034.43 88888.00 2012-04-24 21:24:19.125 115 12585.60 68.80 55034.45 88888.00 2012-04-24 21:24:19.250 115 12585.52 68.80 55034.47 88888.00 2012-04-24 21:24:19.375 115 12585.60 68.83 55034.47 88888.00 2012-04-24 21:24:19.500 115 12585.60 68.83 55034.45 88888.00 2012-04-24 21:24:19.625 115 12585.60 68.78 55034.45 88888.00 2012-04-24 21:24:19.750 115 12585.62 68.78 55034.45 88888.00 2012-04-24 21:24:19.875 115 12585.67 68.78 55034.50 88888.00 2012-04-24 21:24:20.000 115 12585.70 68.80 55034.47 88888.00 2012-04-24 21:24:20.125 115 12585.75 68.80 55034.47 88888.00 2012-04-24 21:24:20.250 115 12585.75 68.78 55034.47 88888.00 2012-04-24 21:24:20.375 115 12585.73 68.80 55034.50 88888.00 2012-04-24 21:24:20.500 115 12585.75 68.83 55034.50 88888.00 2012-04-24 21:24:20.625 115 12585.80 68.83 55034.50 88888.00 2012-04-24 21:24:20.750 115 12585.88 68.85 55034.53 88888.00 2012-04-24 21:24:20.875 115 12585.95 68.85 55034.55 88888.00 2012-04-24 21:24:21.000 115 12585.98 68.88 55034.50 88888.00 2012-04-24 21:24:21.125 115 12586.02 68.88 55034.50 88888.00 2012-04-24 21:24:21.250 115 12586.08 68.92 55034.53 88888.00 2012-04-24 21:24:21.375 115 12586.10 68.95 55034.53 88888.00 2012-04-24 21:24:21.500 115 12586.10 68.95 55034.53 88888.00 2012-04-24 21:24:21.625 115 12586.12 68.97 55034.55 88888.00 2012-04-24 21:24:21.750 115 12586.17 69.00 55034.55 88888.00 2012-04-24 21:24:21.875 115 12586.23 69.03 55034.60 88888.00 2012-04-24 21:24:22.000 115 12586.27 69.05 55034.60 88888.00 2012-04-24 21:24:22.125 115 12586.27 69.08 55034.60 88888.00 2012-04-24 21:24:22.250 115 12586.27 69.05 55034.60 88888.00 2012-04-24 21:24:22.375 115 12586.35 69.08 55034.57 88888.00 2012-04-24 21:24:22.500 115 12586.35 69.08 55034.60 88888.00 2012-04-24 21:24:22.625 115 12586.35 69.10 55034.60 88888.00 2012-04-24 21:24:22.750 115 12586.38 69.10 55034.62 88888.00 2012-04-24 21:24:22.875 115 12586.42 69.12 55034.62 88888.00 2012-04-24 21:24:23.000 115 12586.35 69.12 55034.62 88888.00 2012-04-24 21:24:23.125 115 12586.33 69.12 55034.65 88888.00 2012-04-24 21:24:23.250 115 12586.30 69.12 55034.62 88888.00 2012-04-24 21:24:23.375 115 12586.38 69.12 55034.60 88888.00 2012-04-24 21:24:23.500 115 12586.45 69.12 55034.57 88888.00 2012-04-24 21:24:23.625 115 12586.52 69.17 55034.62 88888.00 2012-04-24 21:24:23.750 115 12586.55 69.22 55034.60 88888.00 2012-04-24 21:24:23.875 115 12586.60 69.20 55034.62 88888.00 2012-04-24 21:24:24.000 115 12586.73 69.17 55034.60 88888.00 2012-04-24 21:24:24.125 115 12586.65 69.20 55034.65 88888.00 2012-04-24 21:24:24.250 115 12586.62 69.17 55034.65 88888.00 2012-04-24 21:24:24.375 115 12586.70 69.20 55034.62 88888.00 2012-04-24 21:24:24.500 115 12586.80 69.20 55034.62 88888.00 2012-04-24 21:24:24.625 115 12586.83 69.25 55034.62 88888.00 2012-04-24 21:24:24.750 115 12586.83 69.28 55034.65 88888.00 2012-04-24 21:24:24.875 115 12586.80 69.28 55034.65 88888.00 2012-04-24 21:24:25.000 115 12586.77 69.25 55034.65 88888.00 2012-04-24 21:24:25.125 115 12586.75 69.30 55034.70 88888.00 2012-04-24 21:24:25.250 115 12586.80 69.30 55034.70 88888.00 2012-04-24 21:24:25.375 115 12586.88 69.30 55034.68 88888.00 2012-04-24 21:24:25.500 115 12586.90 69.30 55034.68 88888.00 2012-04-24 21:24:25.625 115 12586.98 69.30 55034.70 88888.00 2012-04-24 21:24:25.750 115 12586.98 69.33 55034.75 88888.00 2012-04-24 21:24:25.875 115 12586.98 69.33 55034.70 88888.00 2012-04-24 21:24:26.000 115 12587.02 69.33 55034.72 88888.00 2012-04-24 21:24:26.125 115 12587.05 69.33 55034.75 88888.00 2012-04-24 21:24:26.250 115 12587.05 69.30 55034.75 88888.00 2012-04-24 21:24:26.375 115 12587.15 69.35 55034.75 88888.00 2012-04-24 21:24:26.500 115 12587.17 69.38 55034.78 88888.00 2012-04-24 21:24:26.625 115 12587.17 69.40 55034.75 88888.00 2012-04-24 21:24:26.750 115 12587.17 69.38 55034.75 88888.00 2012-04-24 21:24:26.875 115 12587.27 69.40 55034.75 88888.00 2012-04-24 21:24:27.000 115 12587.30 69.42 55034.75 88888.00 2012-04-24 21:24:27.125 115 12587.33 69.45 55034.78 88888.00 2012-04-24 21:24:27.250 115 12587.30 69.45 55034.80 88888.00 2012-04-24 21:24:27.375 115 12587.30 69.50 55034.80 88888.00 2012-04-24 21:24:27.500 115 12587.33 69.50 55034.80 88888.00 2012-04-24 21:24:27.625 115 12587.42 69.50 55034.82 88888.00 2012-04-24 21:24:27.750 115 12587.48 69.55 55034.85 88888.00 2012-04-24 21:24:27.875 115 12587.50 69.55 55034.82 88888.00 2012-04-24 21:24:28.000 115 12587.50 69.53 55034.82 88888.00 2012-04-24 21:24:28.125 115 12587.45 69.55 55034.82 88888.00 2012-04-24 21:24:28.250 115 12587.45 69.58 55034.82 88888.00 2012-04-24 21:24:28.375 115 12587.58 69.60 55034.82 88888.00 2012-04-24 21:24:28.500 115 12587.60 69.62 55034.85 88888.00 2012-04-24 21:24:28.625 115 12587.62 69.62 55034.85 88888.00 2012-04-24 21:24:28.750 115 12587.60 69.65 55034.82 88888.00 2012-04-24 21:24:28.875 115 12587.62 69.67 55034.85 88888.00 2012-04-24 21:24:29.000 115 12587.73 69.67 55034.85 88888.00 2012-04-24 21:24:29.125 115 12587.75 69.72 55034.85 88888.00 2012-04-24 21:24:29.250 115 12587.73 69.70 55034.85 88888.00 2012-04-24 21:24:29.375 115 12587.77 69.72 55034.88 88888.00 2012-04-24 21:24:29.500 115 12587.73 69.75 55034.88 88888.00 2012-04-24 21:24:29.625 115 12587.75 69.80 55034.85 88888.00 2012-04-24 21:24:29.750 115 12587.77 69.83 55034.85 88888.00 2012-04-24 21:24:29.875 115 12587.80 69.85 55034.88 88888.00 2012-04-24 21:24:30.000 115 12587.85 69.90 55034.88 88888.00 2012-04-24 21:24:30.125 115 12587.92 69.92 55034.90 88888.00 2012-04-24 21:24:30.250 115 12587.92 69.92 55034.90 88888.00 2012-04-24 21:24:30.375 115 12587.90 69.95 55034.90 88888.00 2012-04-24 21:24:30.500 115 12587.90 69.95 55034.90 88888.00 2012-04-24 21:24:30.625 115 12587.95 69.97 55034.90 88888.00 2012-04-24 21:24:30.750 115 12587.98 69.97 55034.90 88888.00 2012-04-24 21:24:30.875 115 12588.00 70.00 55034.93 88888.00 2012-04-24 21:24:31.000 115 12588.08 70.05 55034.95 88888.00 2012-04-24 21:24:31.125 115 12588.08 70.05 55034.93 88888.00 2012-04-24 21:24:31.250 115 12588.08 70.05 55034.97 88888.00 2012-04-24 21:24:31.375 115 12588.15 70.05 55034.95 88888.00 2012-04-24 21:24:31.500 115 12588.20 70.08 55034.97 88888.00 2012-04-24 21:24:31.625 115 12588.27 70.08 55034.97 88888.00 2012-04-24 21:24:31.750 115 12588.27 70.08 55034.97 88888.00 2012-04-24 21:24:31.875 115 12588.30 70.08 55034.97 88888.00 2012-04-24 21:24:32.000 115 12588.33 70.08 55034.95 88888.00 2012-04-24 21:24:32.125 115 12588.35 70.10 55034.97 88888.00 2012-04-24 21:24:32.250 115 12588.35 70.15 55034.97 88888.00 2012-04-24 21:24:32.375 115 12588.40 70.17 55034.97 88888.00 2012-04-24 21:24:32.500 115 12588.40 70.17 55035.00 88888.00 2012-04-24 21:24:32.625 115 12588.42 70.17 55034.97 88888.00 2012-04-24 21:24:32.750 115 12588.45 70.17 55034.95 88888.00 2012-04-24 21:24:32.875 115 12588.45 70.17 55034.97 88888.00 2012-04-24 21:24:33.000 115 12588.40 70.20 55034.95 88888.00 2012-04-24 21:24:33.125 115 12588.50 70.25 55035.00 88888.00 2012-04-24 21:24:33.250 115 12588.60 70.25 55035.00 88888.00 2012-04-24 21:24:33.375 115 12588.65 70.30 55035.03 88888.00 2012-04-24 21:24:33.500 115 12588.65 70.33 55035.00 88888.00 2012-04-24 21:24:33.625 115 12588.60 70.33 55035.03 88888.00 2012-04-24 21:24:33.750 115 12588.62 70.33 55035.03 88888.00 2012-04-24 21:24:33.875 115 12588.67 70.38 55035.05 88888.00 2012-04-24 21:24:34.000 115 12588.75 70.35 55035.03 88888.00 2012-04-24 21:24:34.125 115 12588.75 70.38 55035.05 88888.00 2012-04-24 21:24:34.250 115 12588.70 70.38 55035.10 88888.00 2012-04-24 21:24:34.375 115 12588.75 70.40 55035.10 88888.00 2012-04-24 21:24:34.500 115 12588.80 70.42 55035.10 88888.00 2012-04-24 21:24:34.625 115 12588.80 70.45 55035.10 88888.00 2012-04-24 21:24:34.750 115 12588.80 70.42 55035.10 88888.00 2012-04-24 21:24:34.875 115 12588.85 70.42 55035.07 88888.00 2012-04-24 21:24:35.000 115 12588.90 70.42 55035.05 88888.00 2012-04-24 21:24:35.125 115 12588.90 70.45 55035.07 88888.00 2012-04-24 21:24:35.250 115 12588.88 70.47 55035.07 88888.00 2012-04-24 21:24:35.375 115 12588.92 70.50 55035.07 88888.00 2012-04-24 21:24:35.500 115 12588.98 70.50 55035.05 88888.00 2012-04-24 21:24:35.625 115 12589.00 70.53 55035.05 88888.00 2012-04-24 21:24:35.750 115 12589.02 70.55 55035.10 88888.00 2012-04-24 21:24:35.875 115 12589.02 70.55 55035.10 88888.00 2012-04-24 21:24:36.000 115 12589.02 70.58 55035.07 88888.00 2012-04-24 21:24:36.125 115 12589.02 70.60 55035.10 88888.00 2012-04-24 21:24:36.250 115 12589.02 70.62 55035.10 88888.00 2012-04-24 21:24:36.375 115 12589.08 70.67 55035.12 88888.00 2012-04-24 21:24:36.500 115 12589.08 70.72 55035.12 88888.00 2012-04-24 21:24:36.625 115 12589.10 70.70 55035.12 88888.00 2012-04-24 21:24:36.750 115 12589.20 70.75 55035.12 88888.00 2012-04-24 21:24:36.875 115 12589.25 70.75 55035.12 88888.00 2012-04-24 21:24:37.000 115 12589.17 70.80 55035.10 88888.00 2012-04-24 21:24:37.125 115 12589.17 70.83 55035.12 88888.00 2012-04-24 21:24:37.250 115 12589.20 70.85 55035.12 88888.00 2012-04-24 21:24:37.375 115 12589.25 70.85 55035.15 88888.00 2012-04-24 21:24:37.500 115 12589.25 70.88 55035.15 88888.00 2012-04-24 21:24:37.625 115 12589.30 70.88 55035.15 88888.00 2012-04-24 21:24:37.750 115 12589.33 70.90 55035.12 88888.00 2012-04-24 21:24:37.875 115 12589.40 70.92 55035.12 88888.00 2012-04-24 21:24:38.000 115 12589.40 70.95 55035.10 88888.00 2012-04-24 21:24:38.125 115 12589.35 70.95 55035.12 88888.00 2012-04-24 21:24:38.250 115 12589.38 70.95 55035.15 88888.00 2012-04-24 21:24:38.375 115 12589.48 71.00 55035.15 88888.00 2012-04-24 21:24:38.500 115 12589.45 71.00 55035.15 88888.00 2012-04-24 21:24:38.625 115 12589.42 71.00 55035.15 88888.00 2012-04-24 21:24:38.750 115 12589.42 71.05 55035.12 88888.00 2012-04-24 21:24:38.875 115 12589.48 71.08 55035.12 88888.00 2012-04-24 21:24:39.000 115 12589.50 71.05 55035.12 88888.00 2012-04-24 21:24:39.125 115 12589.52 71.03 55035.15 88888.00 2012-04-24 21:24:39.250 115 12589.58 71.05 55035.15 88888.00 2012-04-24 21:24:39.375 115 12589.65 71.10 55035.15 88888.00 2012-04-24 21:24:39.500 115 12589.67 71.15 55035.15 88888.00 2012-04-24 21:24:39.625 115 12589.67 71.15 55035.18 88888.00 2012-04-24 21:24:39.750 115 12589.67 71.15 55035.18 88888.00 2012-04-24 21:24:39.875 115 12589.67 71.17 55035.20 88888.00 2012-04-24 21:24:40.000 115 12589.73 71.20 55035.15 88888.00 2012-04-24 21:24:40.125 115 12589.77 71.20 55035.15 88888.00 2012-04-24 21:24:40.250 115 12589.83 71.22 55035.18 88888.00 2012-04-24 21:24:40.375 115 12589.92 71.28 55035.18 88888.00 2012-04-24 21:24:40.500 115 12589.95 71.25 55035.18 88888.00 2012-04-24 21:24:40.625 115 12589.98 71.25 55035.18 88888.00 2012-04-24 21:24:40.750 115 12589.98 71.28 55035.18 88888.00 2012-04-24 21:24:40.875 115 12590.02 71.30 55035.18 88888.00 2012-04-24 21:24:41.000 115 12590.08 71.35 55035.18 88888.00 2012-04-24 21:24:41.125 115 12590.00 71.35 55035.20 88888.00 2012-04-24 21:24:41.250 115 12589.98 71.35 55035.22 88888.00 2012-04-24 21:24:41.375 115 12590.08 71.38 55035.22 88888.00 2012-04-24 21:24:41.500 115 12590.10 71.35 55035.20 88888.00 2012-04-24 21:24:41.625 115 12590.05 71.38 55035.20 88888.00 2012-04-24 21:24:41.750 115 12589.98 71.38 55035.22 88888.00 2012-04-24 21:24:41.875 115 12590.00 71.40 55035.22 88888.00 2012-04-24 21:24:42.000 115 12590.15 71.40 55035.20 88888.00 2012-04-24 21:24:42.125 115 12590.25 71.38 55035.20 88888.00 2012-04-24 21:24:42.250 115 12590.23 71.38 55035.22 88888.00 2012-04-24 21:24:42.375 115 12590.25 71.45 55035.25 88888.00 2012-04-24 21:24:42.500 115 12590.27 71.50 55035.25 88888.00 2012-04-24 21:24:42.625 115 12590.33 71.53 55035.25 88888.00 2012-04-24 21:24:42.750 115 12590.33 71.55 55035.25 88888.00 2012-04-24 21:24:42.875 115 12590.30 71.60 55035.22 88888.00 2012-04-24 21:24:43.000 115 12590.35 71.60 55035.22 88888.00 2012-04-24 21:24:43.125 115 12590.42 71.62 55035.25 88888.00 2012-04-24 21:24:43.250 115 12590.45 71.62 55035.28 88888.00 2012-04-24 21:24:43.375 115 12590.48 71.65 55035.22 88888.00 2012-04-24 21:24:43.500 115 12590.45 71.70 55035.22 88888.00 2012-04-24 21:24:43.625 115 12590.45 71.70 55035.22 88888.00 2012-04-24 21:24:43.750 115 12590.45 71.75 55035.25 88888.00 2012-04-24 21:24:43.875 115 12590.52 71.72 55035.22 88888.00 2012-04-24 21:24:44.000 115 12590.55 71.75 55035.22 88888.00 2012-04-24 21:24:44.125 115 12590.60 71.78 55035.25 88888.00 2012-04-24 21:24:44.250 115 12590.60 71.75 55035.25 88888.00 2012-04-24 21:24:44.375 115 12590.62 71.78 55035.25 88888.00 2012-04-24 21:24:44.500 115 12590.65 71.83 55035.25 88888.00 2012-04-24 21:24:44.625 115 12590.62 71.83 55035.28 88888.00 2012-04-24 21:24:44.750 115 12590.65 71.83 55035.25 88888.00 2012-04-24 21:24:44.875 115 12590.73 71.83 55035.25 88888.00 2012-04-24 21:24:45.000 115 12590.75 71.85 55035.22 88888.00 2012-04-24 21:24:45.125 115 12590.77 71.85 55035.22 88888.00 2012-04-24 21:24:45.250 115 12590.77 71.88 55035.25 88888.00 2012-04-24 21:24:45.375 115 12590.85 71.92 55035.25 88888.00 2012-04-24 21:24:45.500 115 12590.90 71.97 55035.25 88888.00 2012-04-24 21:24:45.625 115 12590.92 71.97 55035.25 88888.00 2012-04-24 21:24:45.750 115 12590.92 71.97 55035.25 88888.00 2012-04-24 21:24:45.875 115 12590.90 72.00 55035.28 88888.00 2012-04-24 21:24:46.000 115 12590.95 72.03 55035.28 88888.00 2012-04-24 21:24:46.125 115 12590.98 72.03 55035.28 88888.00 2012-04-24 21:24:46.250 115 12590.95 72.00 55035.28 88888.00 2012-04-24 21:24:46.375 115 12590.95 72.03 55035.28 88888.00 2012-04-24 21:24:46.500 115 12590.98 72.03 55035.28 88888.00 2012-04-24 21:24:46.625 115 12591.05 72.00 55035.25 88888.00 2012-04-24 21:24:46.750 115 12591.08 72.03 55035.22 88888.00 2012-04-24 21:24:46.875 115 12591.05 72.03 55035.22 88888.00 2012-04-24 21:24:47.000 115 12591.02 72.05 55035.22 88888.00 2012-04-24 21:24:47.125 115 12591.10 72.03 55035.25 88888.00 2012-04-24 21:24:47.250 115 12591.10 72.05 55035.25 88888.00 2012-04-24 21:24:47.375 115 12591.12 72.08 55035.25 88888.00 2012-04-24 21:24:47.500 115 12591.15 72.08 55035.22 88888.00 2012-04-24 21:24:47.625 115 12591.23 72.12 55035.25 88888.00 2012-04-24 21:24:47.750 115 12591.27 72.12 55035.22 88888.00 2012-04-24 21:24:47.875 115 12591.35 72.15 55035.25 88888.00 2012-04-24 21:24:48.000 115 12591.38 72.12 55035.25 88888.00 2012-04-24 21:24:48.125 115 12591.38 72.15 55035.25 88888.00 2012-04-24 21:24:48.250 115 12591.35 72.17 55035.28 88888.00 2012-04-24 21:24:48.375 115 12591.40 72.17 55035.25 88888.00 2012-04-24 21:24:48.500 115 12591.45 72.17 55035.28 88888.00 2012-04-24 21:24:48.625 115 12591.42 72.17 55035.28 88888.00 2012-04-24 21:24:48.750 115 12591.42 72.17 55035.25 88888.00 2012-04-24 21:24:48.875 115 12591.48 72.17 55035.25 88888.00 2012-04-24 21:24:49.000 115 12591.52 72.15 55035.25 88888.00 2012-04-24 21:24:49.125 115 12591.50 72.15 55035.28 88888.00 2012-04-24 21:24:49.250 115 12591.52 72.17 55035.30 88888.00 2012-04-24 21:24:49.375 115 12591.58 72.17 55035.32 88888.00 2012-04-24 21:24:49.500 115 12591.58 72.20 55035.30 88888.00 2012-04-24 21:24:49.625 115 12591.52 72.20 55035.30 88888.00 2012-04-24 21:24:49.750 115 12591.60 72.20 55035.28 88888.00 2012-04-24 21:24:49.875 115 12591.65 72.22 55035.28 88888.00 2012-04-24 21:24:50.000 115 12591.58 72.25 55035.25 88888.00 2012-04-24 21:24:50.125 115 12591.58 72.22 55035.28 88888.00 2012-04-24 21:24:50.250 115 12591.67 72.22 55035.28 88888.00 2012-04-24 21:24:50.375 115 12591.70 72.25 55035.28 88888.00 2012-04-24 21:24:50.500 115 12591.70 72.30 55035.32 88888.00 2012-04-24 21:24:50.625 115 12591.77 72.33 55035.32 88888.00 2012-04-24 21:24:50.750 115 12591.80 72.30 55035.32 88888.00 2012-04-24 21:24:50.875 115 12591.88 72.30 55035.32 88888.00 2012-04-24 21:24:51.000 115 12591.92 72.30 55035.30 88888.00 2012-04-24 21:24:51.125 115 12591.95 72.28 55035.32 88888.00 2012-04-24 21:24:51.250 115 12591.90 72.28 55035.32 88888.00 2012-04-24 21:24:51.375 115 12591.85 72.25 55035.30 88888.00 2012-04-24 21:24:51.500 115 12591.80 72.25 55035.30 88888.00 2012-04-24 21:24:51.625 115 12591.85 72.28 55035.30 88888.00 2012-04-24 21:24:51.750 115 12591.92 72.30 55035.30 88888.00 2012-04-24 21:24:51.875 115 12592.02 72.30 55035.32 88888.00 2012-04-24 21:24:52.000 115 12592.05 72.28 55035.30 88888.00 2012-04-24 21:24:52.125 115 12592.02 72.25 55035.30 88888.00 2012-04-24 21:24:52.250 115 12592.02 72.28 55035.32 88888.00 2012-04-24 21:24:52.375 115 12592.08 72.28 55035.35 88888.00 2012-04-24 21:24:52.500 115 12592.08 72.30 55035.32 88888.00 2012-04-24 21:24:52.625 115 12592.10 72.28 55035.30 88888.00 2012-04-24 21:24:52.750 115 12592.08 72.28 55035.32 88888.00 2012-04-24 21:24:52.875 115 12592.02 72.25 55035.30 88888.00 2012-04-24 21:24:53.000 115 12592.05 72.25 55035.30 88888.00 2012-04-24 21:24:53.125 115 12592.10 72.25 55035.32 88888.00 2012-04-24 21:24:53.250 115 12592.12 72.25 55035.32 88888.00 2012-04-24 21:24:53.375 115 12592.15 72.28 55035.30 88888.00 2012-04-24 21:24:53.500 115 12592.17 72.28 55035.32 88888.00 2012-04-24 21:24:53.625 115 12592.17 72.25 55035.32 88888.00 2012-04-24 21:24:53.750 115 12592.17 72.25 55035.32 88888.00 2012-04-24 21:24:53.875 115 12592.17 72.28 55035.32 88888.00 2012-04-24 21:24:54.000 115 12592.23 72.20 55035.30 88888.00 2012-04-24 21:24:54.125 115 12592.25 72.20 55035.30 88888.00 2012-04-24 21:24:54.250 115 12592.23 72.20 55035.32 88888.00 2012-04-24 21:24:54.375 115 12592.20 72.20 55035.32 88888.00 2012-04-24 21:24:54.500 115 12592.33 72.25 55035.32 88888.00 2012-04-24 21:24:54.625 115 12592.45 72.22 55035.32 88888.00 2012-04-24 21:24:54.750 115 12592.50 72.20 55035.32 88888.00 2012-04-24 21:24:54.875 115 12592.42 72.22 55035.32 88888.00 2012-04-24 21:24:55.000 115 12592.42 72.22 55035.30 88888.00 2012-04-24 21:24:55.125 115 12592.42 72.25 55035.32 88888.00 2012-04-24 21:24:55.250 115 12592.38 72.25 55035.35 88888.00 2012-04-24 21:24:55.375 115 12592.38 72.30 55035.35 88888.00 2012-04-24 21:24:55.500 115 12592.45 72.30 55035.32 88888.00 2012-04-24 21:24:55.625 115 12592.52 72.35 55035.32 88888.00 2012-04-24 21:24:55.750 115 12592.60 72.33 55035.35 88888.00 2012-04-24 21:24:55.875 115 12592.62 72.35 55035.32 88888.00 2012-04-24 21:24:56.000 115 12592.65 72.33 55035.30 88888.00 2012-04-24 21:24:56.125 115 12592.70 72.33 55035.30 88888.00 2012-04-24 21:24:56.250 115 12592.70 72.30 55035.30 88888.00 2012-04-24 21:24:56.375 115 12592.73 72.35 55035.35 88888.00 2012-04-24 21:24:56.500 115 12592.67 72.33 55035.35 88888.00 2012-04-24 21:24:56.625 115 12592.67 72.33 55035.35 88888.00 2012-04-24 21:24:56.750 115 12592.70 72.35 55035.35 88888.00 2012-04-24 21:24:56.875 115 12592.70 72.33 55035.35 88888.00 2012-04-24 21:24:57.000 115 12592.73 72.33 55035.32 88888.00 2012-04-24 21:24:57.125 115 12592.75 72.35 55035.35 88888.00 2012-04-24 21:24:57.250 115 12592.75 72.33 55035.32 88888.00 2012-04-24 21:24:57.375 115 12592.75 72.35 55035.32 88888.00 2012-04-24 21:24:57.500 115 12592.77 72.38 55035.32 88888.00 2012-04-24 21:24:57.625 115 12592.83 72.38 55035.35 88888.00 2012-04-24 21:24:57.750 115 12592.85 72.40 55035.32 88888.00 2012-04-24 21:24:57.875 115 12592.83 72.38 55035.30 88888.00 2012-04-24 21:24:58.000 115 12592.83 72.40 55035.28 88888.00 2012-04-24 21:24:58.125 115 12592.85 72.42 55035.30 88888.00 2012-04-24 21:24:58.250 115 12592.88 72.45 55035.30 88888.00 2012-04-24 21:24:58.375 115 12592.88 72.50 55035.32 88888.00 2012-04-24 21:24:58.500 115 12592.85 72.50 55035.30 88888.00 2012-04-24 21:24:58.625 115 12592.83 72.50 55035.30 88888.00 2012-04-24 21:24:58.750 115 12592.95 72.55 55035.30 88888.00 2012-04-24 21:24:58.875 115 12593.00 72.58 55035.30 88888.00 2012-04-24 21:24:59.000 115 12593.02 72.58 55035.30 88888.00 2012-04-24 21:24:59.125 115 12593.08 72.55 55035.32 88888.00 2012-04-24 21:24:59.250 115 12593.00 72.58 55035.35 88888.00 2012-04-24 21:24:59.375 115 12592.98 72.58 55035.32 88888.00 2012-04-24 21:24:59.500 115 12592.95 72.60 55035.30 88888.00 2012-04-24 21:24:59.625 115 12593.02 72.62 55035.32 88888.00 2012-04-24 21:24:59.750 115 12593.10 72.62 55035.32 88888.00 2012-04-24 21:24:59.875 115 12593.10 72.65 55035.30 88888.00 2012-04-24 21:25:00.000 115 12593.15 72.65 55035.30 88888.00 2012-04-24 21:25:00.125 115 12593.20 72.67 55035.28 88888.00 2012-04-24 21:25:00.250 115 12593.12 72.67 55035.30 88888.00 2012-04-24 21:25:00.375 115 12593.08 72.70 55035.30 88888.00 2012-04-24 21:25:00.500 115 12593.05 72.72 55035.30 88888.00 2012-04-24 21:25:00.625 115 12593.05 72.75 55035.28 88888.00 2012-04-24 21:25:00.750 115 12593.10 72.78 55035.28 88888.00 2012-04-24 21:25:00.875 115 12593.15 72.80 55035.28 88888.00 2012-04-24 21:25:01.000 115 12593.17 72.80 55035.25 88888.00 2012-04-24 21:25:01.125 115 12593.23 72.83 55035.28 88888.00 2012-04-24 21:25:01.250 115 12593.30 72.80 55035.25 88888.00 2012-04-24 21:25:01.375 115 12593.33 72.85 55035.22 88888.00 2012-04-24 21:25:01.500 115 12593.30 72.85 55035.25 88888.00 2012-04-24 21:25:01.625 115 12593.30 72.88 55035.25 88888.00 2012-04-24 21:25:01.750 115 12593.35 72.90 55035.25 88888.00 2012-04-24 21:25:01.875 115 12593.45 72.90 55035.25 88888.00 2012-04-24 21:25:02.000 115 12593.50 72.92 55035.22 88888.00 2012-04-24 21:25:02.125 115 12593.45 72.97 55035.25 88888.00 2012-04-24 21:25:02.250 115 12593.40 72.97 55035.25 88888.00 2012-04-24 21:25:02.375 115 12593.45 72.97 55035.25 88888.00 2012-04-24 21:25:02.500 115 12593.42 73.00 55035.22 88888.00 2012-04-24 21:25:02.625 115 12593.48 73.00 55035.22 88888.00 2012-04-24 21:25:02.750 115 12593.48 73.03 55035.22 88888.00 2012-04-24 21:25:02.875 115 12593.50 73.05 55035.22 88888.00 2012-04-24 21:25:03.000 115 12593.50 73.08 55035.22 88888.00 2012-04-24 21:25:03.125 115 12593.50 73.10 55035.22 88888.00 2012-04-24 21:25:03.250 115 12593.58 73.10 55035.20 88888.00 2012-04-24 21:25:03.375 115 12593.65 73.10 55035.20 88888.00 2012-04-24 21:25:03.500 115 12593.70 73.12 55035.22 88888.00 2012-04-24 21:25:03.625 115 12593.65 73.15 55035.22 88888.00 2012-04-24 21:25:03.750 115 12593.65 73.20 55035.20 88888.00 2012-04-24 21:25:03.875 115 12593.67 73.20 55035.20 88888.00 2012-04-24 21:25:04.000 115 12593.73 73.22 55035.18 88888.00 2012-04-24 21:25:04.125 115 12593.73 73.20 55035.20 88888.00 2012-04-24 21:25:04.250 115 12593.70 73.22 55035.20 88888.00 2012-04-24 21:25:04.375 115 12593.75 73.25 55035.20 88888.00 2012-04-24 21:25:04.500 115 12593.75 73.30 55035.18 88888.00 2012-04-24 21:25:04.625 115 12593.80 73.30 55035.18 88888.00 2012-04-24 21:25:04.750 115 12593.85 73.30 55035.15 88888.00 2012-04-24 21:25:04.875 115 12593.80 73.35 55035.15 88888.00 2012-04-24 21:25:05.000 115 12593.80 73.38 55035.15 88888.00 2012-04-24 21:25:05.125 115 12593.83 73.40 55035.18 88888.00 2012-04-24 21:25:05.250 115 12593.85 73.42 55035.18 88888.00 2012-04-24 21:25:05.375 115 12593.95 73.40 55035.18 88888.00 2012-04-24 21:25:05.500 115 12593.98 73.40 55035.15 88888.00 2012-04-24 21:25:05.625 115 12594.00 73.47 55035.15 88888.00 2012-04-24 21:25:05.750 115 12594.05 73.53 55035.10 88888.00 2012-04-24 21:25:05.875 115 12594.05 73.55 55035.10 88888.00 2012-04-24 21:25:06.000 115 12594.00 73.55 55035.07 88888.00 2012-04-24 21:25:06.125 115 12593.95 73.58 55035.10 88888.00 2012-04-24 21:25:06.250 115 12593.95 73.60 55035.10 88888.00 2012-04-24 21:25:06.375 115 12594.02 73.62 55035.07 88888.00 2012-04-24 21:25:06.500 115 12594.05 73.67 55035.10 88888.00 2012-04-24 21:25:06.625 115 12594.10 73.70 55035.10 88888.00 2012-04-24 21:25:06.750 115 12594.08 73.72 55035.10 88888.00 2012-04-24 21:25:06.875 115 12594.02 73.75 55035.07 88888.00 2012-04-24 21:25:07.000 115 12594.10 73.80 55035.05 88888.00 2012-04-24 21:25:07.125 115 12594.15 73.83 55035.10 88888.00 2012-04-24 21:25:07.250 115 12594.15 73.85 55035.10 88888.00 2012-04-24 21:25:07.375 115 12594.17 73.85 55035.10 88888.00 2012-04-24 21:25:07.500 115 12594.12 73.90 55035.10 88888.00 2012-04-24 21:25:07.625 115 12594.17 73.88 55035.07 88888.00 2012-04-24 21:25:07.750 115 12594.20 73.92 55035.05 88888.00 2012-04-24 21:25:07.875 115 12594.23 73.97 55035.03 88888.00 2012-04-24 21:25:08.000 115 12594.20 73.97 55034.97 88888.00 2012-04-24 21:25:08.125 115 12594.17 73.97 55035.03 88888.00 2012-04-24 21:25:08.250 115 12594.17 73.97 55035.07 88888.00 2012-04-24 21:25:08.375 115 12594.27 74.03 55035.07 88888.00 2012-04-24 21:25:08.500 115 12594.30 74.05 55035.05 88888.00 2012-04-24 21:25:08.625 115 12594.27 74.10 55035.03 88888.00 2012-04-24 21:25:08.750 115 12594.25 74.12 55035.00 88888.00 2012-04-24 21:25:08.875 115 12594.23 74.15 55034.95 88888.00 2012-04-24 21:25:09.000 115 12594.20 74.20 55034.97 88888.00 2012-04-24 21:25:09.125 115 12594.23 74.25 55035.00 88888.00 2012-04-24 21:25:09.250 115 12594.23 74.28 55035.03 88888.00 2012-04-24 21:25:09.375 115 12594.25 74.28 55035.03 88888.00 2012-04-24 21:25:09.500 115 12594.20 74.30 55034.97 88888.00 2012-04-24 21:25:09.625 115 12594.17 74.35 55034.97 88888.00 2012-04-24 21:25:09.750 115 12594.25 74.35 55034.97 88888.00 2012-04-24 21:25:09.875 115 12594.33 74.38 55034.95 88888.00 2012-04-24 21:25:10.000 115 12594.33 74.42 55034.97 88888.00 2012-04-24 21:25:10.125 115 12594.27 74.45 55034.95 88888.00 2012-04-24 21:25:10.250 115 12594.25 74.45 55034.97 88888.00 2012-04-24 21:25:10.375 115 12594.33 74.50 55034.95 88888.00 2012-04-24 21:25:10.500 115 12594.33 74.55 55034.95 88888.00 2012-04-24 21:25:10.625 115 12594.33 74.60 55034.93 88888.00 2012-04-24 21:25:10.750 115 12594.35 74.60 55034.95 88888.00 2012-04-24 21:25:10.875 115 12594.35 74.60 55034.90 88888.00 2012-04-24 21:25:11.000 115 12594.35 74.62 55034.93 88888.00 2012-04-24 21:25:11.125 115 12594.40 74.65 55034.95 88888.00 2012-04-24 21:25:11.250 115 12594.40 74.67 55034.95 88888.00 2012-04-24 21:25:11.375 115 12594.48 74.67 55034.95 88888.00 2012-04-24 21:25:11.500 115 12594.55 74.75 55034.93 88888.00 2012-04-24 21:25:11.625 115 12594.52 74.75 55034.90 88888.00 2012-04-24 21:25:11.750 115 12594.48 74.78 55034.90 88888.00 2012-04-24 21:25:11.875 115 12594.45 74.83 55034.90 88888.00 2012-04-24 21:25:12.000 115 12594.42 74.88 55034.88 88888.00 2012-04-24 21:25:12.125 115 12594.45 74.85 55034.90 88888.00 2012-04-24 21:25:12.250 115 12594.45 74.88 55034.90 88888.00 2012-04-24 21:25:12.375 115 12594.45 74.90 55034.90 88888.00 2012-04-24 21:25:12.500 115 12594.50 74.92 55034.88 88888.00 2012-04-24 21:25:12.625 115 12594.52 74.95 55034.85 88888.00 2012-04-24 21:25:12.750 115 12594.52 74.97 55034.85 88888.00 2012-04-24 21:25:12.875 115 12594.45 75.00 55034.82 88888.00 2012-04-24 21:25:13.000 115 12594.40 75.00 55034.82 88888.00 2012-04-24 21:25:13.125 115 12594.45 75.05 55034.85 88888.00 2012-04-24 21:25:13.250 115 12594.50 75.08 55034.85 88888.00 2012-04-24 21:25:13.375 115 12594.55 75.08 55034.82 88888.00 2012-04-24 21:25:13.500 115 12594.52 75.08 55034.80 88888.00 2012-04-24 21:25:13.625 115 12594.58 75.10 55034.82 88888.00 2012-04-24 21:25:13.750 115 12594.55 75.15 55034.80 88888.00 2012-04-24 21:25:13.875 115 12594.58 75.20 55034.85 88888.00 2012-04-24 21:25:14.000 115 12594.60 75.22 55034.82 88888.00 2012-04-24 21:25:14.125 115 12594.65 75.20 55034.80 88888.00 2012-04-24 21:25:14.250 115 12594.62 75.17 55034.80 88888.00 2012-04-24 21:25:14.375 115 12594.67 75.20 55034.78 88888.00 2012-04-24 21:25:14.500 115 12594.75 75.20 55034.78 88888.00 2012-04-24 21:25:14.625 115 12594.85 75.25 55034.78 88888.00 2012-04-24 21:25:14.750 115 12594.90 75.28 55034.80 88888.00 2012-04-24 21:25:14.875 115 12594.90 75.33 55034.80 88888.00 2012-04-24 21:25:15.000 115 12594.90 75.33 55034.78 88888.00 2012-04-24 21:25:15.125 115 12594.85 75.33 55034.78 88888.00 2012-04-24 21:25:15.250 115 12594.85 75.33 55034.80 88888.00 2012-04-24 21:25:15.375 115 12594.80 75.33 55034.78 88888.00 2012-04-24 21:25:15.500 115 12594.77 75.38 55034.78 88888.00 2012-04-24 21:25:15.625 115 12594.83 75.42 55034.75 88888.00 2012-04-24 21:25:15.750 115 12594.80 75.42 55034.78 88888.00 2012-04-24 21:25:15.875 115 12594.85 75.42 55034.75 88888.00 2012-04-24 21:25:16.000 115 12594.88 75.42 55034.72 88888.00 2012-04-24 21:25:16.125 115 12594.88 75.40 55034.72 88888.00 2012-04-24 21:25:16.250 115 12594.90 75.42 55034.72 88888.00 2012-04-24 21:25:16.375 115 12594.98 75.42 55034.70 88888.00 2012-04-24 21:25:16.500 115 12594.98 75.42 55034.70 88888.00 2012-04-24 21:25:16.625 115 12594.95 75.45 55034.72 88888.00 2012-04-24 21:25:16.750 115 12594.98 75.45 55034.72 88888.00 2012-04-24 21:25:16.875 115 12595.05 75.45 55034.70 88888.00 2012-04-24 21:25:17.000 115 12595.08 75.50 55034.68 88888.00 2012-04-24 21:25:17.125 115 12595.10 75.53 55034.70 88888.00 2012-04-24 21:25:17.250 115 12595.00 75.53 55034.70 88888.00 2012-04-24 21:25:17.375 115 12595.05 75.53 55034.70 88888.00 2012-04-24 21:25:17.500 115 12595.12 75.53 55034.70 88888.00 2012-04-24 21:25:17.625 115 12595.20 75.50 55034.68 88888.00 2012-04-24 21:25:17.750 115 12595.23 75.55 55034.68 88888.00 2012-04-24 21:25:17.875 115 12595.23 75.58 55034.68 88888.00 2012-04-24 21:25:18.000 115 12595.20 75.55 55034.62 88888.00 2012-04-24 21:25:18.125 115 12595.17 75.55 55034.65 88888.00 2012-04-24 21:25:18.250 115 12595.20 75.53 55034.68 88888.00 2012-04-24 21:25:18.375 115 12595.27 75.53 55034.65 88888.00 2012-04-24 21:25:18.500 115 12595.35 75.55 55034.62 88888.00 2012-04-24 21:25:18.625 115 12595.35 75.55 55034.62 88888.00 2012-04-24 21:25:18.750 115 12595.35 75.58 55034.60 88888.00 2012-04-24 21:25:18.875 115 12595.38 75.60 55034.62 88888.00 2012-04-24 21:25:19.000 115 12595.45 75.58 55034.60 88888.00 2012-04-24 21:25:19.125 115 12595.52 75.58 55034.62 88888.00 2012-04-24 21:25:19.250 115 12595.58 75.60 55034.60 88888.00 2012-04-24 21:25:19.375 115 12595.58 75.62 55034.60 88888.00 2012-04-24 21:25:19.500 115 12595.50 75.62 55034.57 88888.00 2012-04-24 21:25:19.625 115 12595.48 75.62 55034.60 88888.00 2012-04-24 21:25:19.750 115 12595.42 75.62 55034.60 88888.00 2012-04-24 21:25:19.875 115 12595.45 75.65 55034.60 88888.00 2012-04-24 21:25:20.000 115 12595.55 75.62 55034.57 88888.00 2012-04-24 21:25:20.125 115 12595.58 75.62 55034.60 88888.00 2012-04-24 21:25:20.250 115 12595.60 75.62 55034.62 88888.00 2012-04-24 21:25:20.375 115 12595.65 75.62 55034.57 88888.00 2012-04-24 21:25:20.500 115 12595.75 75.65 55034.55 88888.00 2012-04-24 21:25:20.625 115 12595.77 75.67 55034.55 88888.00 2012-04-24 21:25:20.750 115 12595.77 75.70 55034.55 88888.00 2012-04-24 21:25:20.875 115 12595.77 75.72 55034.53 88888.00 2012-04-24 21:25:21.000 115 12595.80 75.70 55034.53 88888.00 2012-04-24 21:25:21.125 115 12595.80 75.67 55034.53 88888.00 2012-04-24 21:25:21.250 115 12595.80 75.70 55034.53 88888.00 2012-04-24 21:25:21.375 115 12595.85 75.70 55034.50 88888.00 2012-04-24 21:25:21.500 115 12595.90 75.72 55034.53 88888.00 2012-04-24 21:25:21.625 115 12595.90 75.70 55034.53 88888.00 2012-04-24 21:25:21.750 115 12595.88 75.70 55034.50 88888.00 2012-04-24 21:25:21.875 115 12595.95 75.67 55034.50 88888.00 2012-04-24 21:25:22.000 115 12596.02 75.72 55034.47 88888.00 2012-04-24 21:25:22.125 115 12596.05 75.70 55034.47 88888.00 2012-04-24 21:25:22.250 115 12596.02 75.67 55034.47 88888.00 2012-04-24 21:25:22.375 115 12596.00 75.70 55034.47 88888.00 2012-04-24 21:25:22.500 115 12596.02 75.70 55034.45 88888.00 2012-04-24 21:25:22.625 115 12596.08 75.70 55034.43 88888.00 2012-04-24 21:25:22.750 115 12596.10 75.67 55034.45 88888.00 2012-04-24 21:25:22.875 115 12596.08 75.65 55034.45 88888.00 2012-04-24 21:25:23.000 115 12596.12 75.70 55034.45 88888.00 2012-04-24 21:25:23.125 115 12596.15 75.75 55034.43 88888.00 2012-04-24 21:25:23.250 115 12596.15 75.72 55034.43 88888.00 2012-04-24 21:25:23.375 115 12596.12 75.72 55034.43 88888.00 2012-04-24 21:25:23.500 115 12596.15 75.72 55034.45 88888.00 2012-04-24 21:25:23.625 115 12596.17 75.70 55034.40 88888.00 2012-04-24 21:25:23.750 115 12596.23 75.72 55034.40 88888.00 2012-04-24 21:25:23.875 115 12596.27 75.72 55034.40 88888.00 2012-04-24 21:25:24.000 115 12596.33 75.75 55034.38 88888.00 2012-04-24 21:25:24.125 115 12596.38 75.75 55034.38 88888.00 2012-04-24 21:25:24.250 115 12596.42 75.72 55034.38 88888.00 2012-04-24 21:25:24.375 115 12596.50 75.70 55034.32 88888.00 2012-04-24 21:25:24.500 115 12596.52 75.72 55034.30 88888.00 2012-04-24 21:25:24.625 115 12596.52 75.75 55034.32 88888.00 2012-04-24 21:25:24.750 115 12596.52 75.75 55034.32 88888.00 2012-04-24 21:25:24.875 115 12596.55 75.72 55034.35 88888.00 2012-04-24 21:25:25.000 115 12596.60 75.72 55034.32 88888.00 2012-04-24 21:25:25.125 115 12596.67 75.72 55034.32 88888.00 2012-04-24 21:25:25.250 115 12596.67 75.70 55034.32 88888.00 2012-04-24 21:25:25.375 115 12596.62 75.72 55034.32 88888.00 2012-04-24 21:25:25.500 115 12596.58 75.75 55034.28 88888.00 2012-04-24 21:25:25.625 115 12596.60 75.75 55034.30 88888.00 2012-04-24 21:25:25.750 115 12596.67 75.75 55034.32 88888.00 2012-04-24 21:25:25.875 115 12596.65 75.72 55034.30 88888.00 2012-04-24 21:25:26.000 115 12596.62 75.70 55034.30 88888.00 2012-04-24 21:25:26.125 115 12596.70 75.70 55034.30 88888.00 2012-04-24 21:25:26.250 115 12596.77 75.70 55034.28 88888.00 2012-04-24 21:25:26.375 115 12596.85 75.70 55034.30 88888.00 2012-04-24 21:25:26.500 115 12596.88 75.70 55034.25 88888.00 2012-04-24 21:25:26.625 115 12596.83 75.72 55034.25 88888.00 2012-04-24 21:25:26.750 115 12596.83 75.70 55034.25 88888.00 2012-04-24 21:25:26.875 115 12596.83 75.67 55034.22 88888.00 2012-04-24 21:25:27.000 115 12596.85 75.67 55034.18 88888.00 2012-04-24 21:25:27.125 115 12596.85 75.72 55034.18 88888.00 2012-04-24 21:25:27.250 115 12596.83 75.70 55034.20 88888.00 2012-04-24 21:25:27.375 115 12596.83 75.70 55034.22 88888.00 2012-04-24 21:25:27.500 115 12596.80 75.70 55034.20 88888.00 2012-04-24 21:25:27.625 115 12596.80 75.70 55034.20 88888.00 2012-04-24 21:25:27.750 115 12596.88 75.67 55034.20 88888.00 2012-04-24 21:25:27.875 115 12596.92 75.72 55034.22 88888.00 2012-04-24 21:25:28.000 115 12596.90 75.75 55034.20 88888.00 2012-04-24 21:25:28.125 115 12596.88 75.75 55034.18 88888.00 2012-04-24 21:25:28.250 115 12596.88 75.78 55034.18 88888.00 2012-04-24 21:25:28.375 115 12596.90 75.80 55034.18 88888.00 2012-04-24 21:25:28.500 115 12596.90 75.80 55034.18 88888.00 2012-04-24 21:25:28.625 115 12596.85 75.78 55034.15 88888.00 2012-04-24 21:25:28.750 115 12596.90 75.80 55034.12 88888.00 2012-04-24 21:25:28.875 115 12596.92 75.80 55034.12 88888.00 2012-04-24 21:25:29.000 115 12596.92 75.83 55034.12 88888.00 2012-04-24 21:25:29.125 115 12596.92 75.83 55034.12 88888.00 2012-04-24 21:25:29.250 115 12596.98 75.83 55034.10 88888.00 2012-04-24 21:25:29.375 115 12596.98 75.78 55034.07 88888.00 2012-04-24 21:25:29.500 115 12596.98 75.80 55034.10 88888.00 2012-04-24 21:25:29.625 115 12596.98 75.80 55034.10 88888.00 2012-04-24 21:25:29.750 115 12596.98 75.78 55034.07 88888.00 2012-04-24 21:25:29.875 115 12596.98 75.80 55034.07 88888.00 2012-04-24 21:25:30.000 115 12597.02 75.83 55034.05 88888.00 2012-04-24 21:25:30.125 115 12596.98 75.85 55034.05 88888.00 2012-04-24 21:25:30.250 115 12596.88 75.85 55034.05 88888.00 2012-04-24 21:25:30.375 115 12596.90 75.88 55034.05 88888.00 2012-04-24 21:25:30.500 115 12596.92 75.90 55034.03 88888.00 2012-04-24 21:25:30.625 115 12596.95 75.92 55034.03 88888.00 2012-04-24 21:25:30.750 115 12596.98 75.92 55034.05 88888.00 2012-04-24 21:25:30.875 115 12597.02 75.92 55034.03 88888.00 2012-04-24 21:25:31.000 115 12597.02 75.95 55034.00 88888.00 2012-04-24 21:25:31.125 115 12596.98 75.92 55034.00 88888.00 2012-04-24 21:25:31.250 115 12596.92 75.92 55034.00 88888.00 2012-04-24 21:25:31.375 115 12596.98 75.92 55033.95 88888.00 2012-04-24 21:25:31.500 115 12597.02 75.95 55033.95 88888.00 2012-04-24 21:25:31.625 115 12597.12 75.97 55033.95 88888.00 2012-04-24 21:25:31.750 115 12597.08 76.00 55033.97 88888.00 2012-04-24 21:25:31.875 115 12597.08 76.00 55033.95 88888.00 2012-04-24 21:25:32.000 115 12597.02 76.03 55033.95 88888.00 2012-04-24 21:25:32.125 115 12597.00 76.03 55033.95 88888.00 2012-04-24 21:25:32.250 115 12597.00 76.00 55033.93 88888.00 2012-04-24 21:25:32.375 115 12597.05 76.00 55033.93 88888.00 2012-04-24 21:25:32.500 115 12597.05 76.00 55033.93 88888.00 2012-04-24 21:25:32.625 115 12597.08 76.03 55033.90 88888.00 2012-04-24 21:25:32.750 115 12597.10 76.05 55033.90 88888.00 2012-04-24 21:25:32.875 115 12597.05 76.08 55033.88 88888.00 2012-04-24 21:25:33.000 115 12596.98 76.05 55033.82 88888.00 2012-04-24 21:25:33.125 115 12596.95 76.05 55033.85 88888.00 2012-04-24 21:25:33.250 115 12596.98 76.08 55033.85 88888.00 2012-04-24 21:25:33.375 115 12597.00 76.12 55033.90 88888.00 2012-04-24 21:25:33.500 115 12597.05 76.15 55033.88 88888.00 2012-04-24 21:25:33.625 115 12597.08 76.15 55033.82 88888.00 2012-04-24 21:25:33.750 115 12597.00 76.17 55033.80 88888.00 2012-04-24 21:25:33.875 115 12596.98 76.20 55033.82 88888.00 2012-04-24 21:25:34.000 115 12597.05 76.25 55033.82 88888.00 2012-04-24 21:25:34.125 115 12597.02 76.28 55033.80 88888.00 2012-04-24 21:25:34.250 115 12596.98 76.25 55033.80 88888.00 2012-04-24 21:25:34.375 115 12597.02 76.30 55033.80 88888.00 2012-04-24 21:25:34.500 115 12597.12 76.30 55033.78 88888.00 2012-04-24 21:25:34.625 115 12597.12 76.30 55033.75 88888.00 2012-04-24 21:25:34.750 115 12597.15 76.33 55033.78 88888.00 2012-04-24 21:25:34.875 115 12597.17 76.35 55033.75 88888.00 2012-04-24 21:25:35.000 115 12597.23 76.38 55033.75 88888.00 2012-04-24 21:25:35.125 115 12597.25 76.38 55033.72 88888.00 2012-04-24 21:25:35.250 115 12597.23 76.42 55033.70 88888.00 2012-04-24 21:25:35.375 115 12597.23 76.42 55033.70 88888.00 2012-04-24 21:25:35.500 115 12597.23 76.45 55033.70 88888.00 2012-04-24 21:25:35.625 115 12597.20 76.45 55033.70 88888.00 2012-04-24 21:25:35.750 115 12597.20 76.47 55033.70 88888.00 2012-04-24 21:25:35.875 115 12597.20 76.50 55033.68 88888.00 2012-04-24 21:25:36.000 115 12597.23 76.47 55033.62 88888.00 2012-04-24 21:25:36.125 115 12597.23 76.47 55033.62 88888.00 2012-04-24 21:25:36.250 115 12597.15 76.47 55033.62 88888.00 2012-04-24 21:25:36.375 115 12597.17 76.47 55033.62 88888.00 2012-04-24 21:25:36.500 115 12597.23 76.50 55033.57 88888.00 2012-04-24 21:25:36.625 115 12597.27 76.47 55033.55 88888.00 2012-04-24 21:25:36.750 115 12597.27 76.47 55033.55 88888.00 2012-04-24 21:25:36.875 115 12597.25 76.55 55033.57 88888.00 2012-04-24 21:25:37.000 115 12597.27 76.58 55033.55 88888.00 2012-04-24 21:25:37.125 115 12597.35 76.58 55033.55 88888.00 2012-04-24 21:25:37.250 115 12597.33 76.58 55033.55 88888.00 2012-04-24 21:25:37.375 115 12597.35 76.55 55033.53 88888.00 2012-04-24 21:25:37.500 115 12597.38 76.55 55033.50 88888.00 2012-04-24 21:25:37.625 115 12597.45 76.60 55033.45 88888.00 2012-04-24 21:25:37.750 115 12597.48 76.60 55033.47 88888.00 2012-04-24 21:25:37.875 115 12597.45 76.58 55033.45 88888.00 2012-04-24 21:25:38.000 115 12597.35 76.55 55033.45 88888.00 2012-04-24 21:25:38.125 115 12597.35 76.58 55033.45 88888.00 2012-04-24 21:25:38.250 115 12597.33 76.62 55033.45 88888.00 2012-04-24 21:25:38.375 115 12597.35 76.67 55033.47 88888.00 2012-04-24 21:25:38.500 115 12597.33 76.67 55033.45 88888.00 2012-04-24 21:25:38.625 115 12597.30 76.67 55033.40 88888.00 2012-04-24 21:25:38.750 115 12597.40 76.67 55033.43 88888.00 2012-04-24 21:25:38.875 115 12597.48 76.67 55033.40 88888.00 2012-04-24 21:25:39.000 115 12597.42 76.60 55033.38 88888.00 2012-04-24 21:25:39.125 115 12597.42 76.58 55033.35 88888.00 2012-04-24 21:25:39.250 115 12597.42 76.55 55033.30 88888.00 2012-04-24 21:25:39.375 115 12597.40 76.60 55033.30 88888.00 2012-04-24 21:25:39.500 115 12597.42 76.62 55033.32 88888.00 2012-04-24 21:25:39.625 115 12597.55 76.62 55033.35 88888.00 2012-04-24 21:25:39.750 115 12597.55 76.62 55033.32 88888.00 2012-04-24 21:25:39.875 115 12597.45 76.62 55033.32 88888.00 2012-04-24 21:25:40.000 115 12597.55 76.60 55033.28 88888.00 2012-04-24 21:25:40.125 115 12597.60 76.62 55033.28 88888.00 2012-04-24 21:25:40.250 115 12597.55 76.65 55033.25 88888.00 2012-04-24 21:25:40.375 115 12597.60 76.70 55033.22 88888.00 2012-04-24 21:25:40.500 115 12597.60 76.70 55033.18 88888.00 2012-04-24 21:25:40.625 115 12597.62 76.72 55033.15 88888.00 2012-04-24 21:25:40.750 115 12597.60 76.72 55033.18 88888.00 2012-04-24 21:25:40.875 115 12597.55 76.72 55033.15 88888.00 2012-04-24 21:25:41.000 115 12597.55 76.72 55033.10 88888.00 2012-04-24 21:25:41.125 115 12597.58 76.75 55033.12 88888.00 2012-04-24 21:25:41.250 115 12597.62 76.75 55033.12 88888.00 2012-04-24 21:25:41.375 115 12597.65 76.80 55033.10 88888.00 2012-04-24 21:25:41.500 115 12597.60 76.78 55033.07 88888.00 2012-04-24 21:25:41.625 115 12597.55 76.78 55033.05 88888.00 2012-04-24 21:25:41.750 115 12597.62 76.78 55033.07 88888.00 2012-04-24 21:25:41.875 115 12597.67 76.80 55033.07 88888.00 2012-04-24 21:25:42.000 115 12597.70 76.80 55033.03 88888.00 2012-04-24 21:25:42.125 115 12597.73 76.78 55033.05 88888.00 2012-04-24 21:25:42.250 115 12597.73 76.75 55033.00 88888.00 2012-04-24 21:25:42.375 115 12597.70 76.75 55033.00 88888.00 2012-04-24 21:25:42.500 115 12597.75 76.80 55033.00 88888.00 2012-04-24 21:25:42.625 115 12597.80 76.80 55032.95 88888.00 2012-04-24 21:25:42.750 115 12597.77 76.80 55032.93 88888.00 2012-04-24 21:25:42.875 115 12597.75 76.80 55032.93 88888.00 2012-04-24 21:25:43.000 115 12597.83 76.80 55032.90 88888.00 2012-04-24 21:25:43.125 115 12597.77 76.80 55032.93 88888.00 2012-04-24 21:25:43.250 115 12597.80 76.83 55032.88 88888.00 2012-04-24 21:25:43.375 115 12597.90 76.85 55032.88 88888.00 2012-04-24 21:25:43.500 115 12597.88 76.85 55032.88 88888.00 2012-04-24 21:25:43.625 115 12597.85 76.83 55032.85 88888.00 2012-04-24 21:25:43.750 115 12597.83 76.85 55032.82 88888.00 2012-04-24 21:25:43.875 115 12597.85 76.83 55032.82 88888.00 2012-04-24 21:25:44.000 115 12597.92 76.83 55032.80 88888.00 2012-04-24 21:25:44.125 115 12597.98 76.83 55032.80 88888.00 2012-04-24 21:25:44.250 115 12597.95 76.83 55032.78 88888.00 2012-04-24 21:25:44.375 115 12597.98 76.83 55032.75 88888.00 2012-04-24 21:25:44.500 115 12598.05 76.88 55032.72 88888.00 2012-04-24 21:25:44.625 115 12598.12 76.85 55032.75 88888.00 2012-04-24 21:25:44.750 115 12598.05 76.85 55032.72 88888.00 2012-04-24 21:25:44.875 115 12598.02 76.85 55032.72 88888.00 2012-04-24 21:25:45.000 115 12598.02 76.83 55032.72 88888.00 2012-04-24 21:25:45.125 115 12598.12 76.80 55032.72 88888.00 2012-04-24 21:25:45.250 115 12598.10 76.80 55032.70 88888.00 2012-04-24 21:25:45.375 115 12598.15 76.83 55032.70 88888.00 2012-04-24 21:25:45.500 115 12598.17 76.83 55032.68 88888.00 2012-04-24 21:25:45.625 115 12598.25 76.83 55032.68 88888.00 2012-04-24 21:25:45.750 115 12598.25 76.85 55032.68 88888.00 2012-04-24 21:25:45.875 115 12598.20 76.83 55032.65 88888.00 2012-04-24 21:25:46.000 115 12598.15 76.80 55032.60 88888.00 2012-04-24 21:25:46.125 115 12598.20 76.78 55032.62 88888.00 2012-04-24 21:25:46.250 115 12598.25 76.83 55032.62 88888.00 2012-04-24 21:25:46.375 115 12598.25 76.83 55032.60 88888.00 2012-04-24 21:25:46.500 115 12598.23 76.85 55032.55 88888.00 2012-04-24 21:25:46.625 115 12598.23 76.85 55032.55 88888.00 2012-04-24 21:25:46.750 115 12598.27 76.83 55032.55 88888.00 2012-04-24 21:25:46.875 115 12598.30 76.83 55032.50 88888.00 2012-04-24 21:25:47.000 115 12598.35 76.85 55032.53 88888.00 2012-04-24 21:25:47.125 115 12598.40 76.88 55032.53 88888.00 2012-04-24 21:25:47.250 115 12598.38 76.88 55032.53 88888.00 2012-04-24 21:25:47.375 115 12598.38 76.88 55032.50 88888.00 2012-04-24 21:25:47.500 115 12598.33 76.85 55032.45 88888.00 2012-04-24 21:25:47.625 115 12598.38 76.90 55032.45 88888.00 2012-04-24 21:25:47.750 115 12598.35 76.90 55032.45 88888.00 2012-04-24 21:25:47.875 115 12598.35 76.88 55032.45 88888.00 2012-04-24 21:25:48.000 115 12598.38 76.90 55032.40 88888.00 2012-04-24 21:25:48.125 115 12598.40 76.92 55032.40 88888.00 2012-04-24 21:25:48.250 115 12598.40 76.88 55032.38 88888.00 2012-04-24 21:25:48.375 115 12598.45 76.90 55032.38 88888.00 2012-04-24 21:25:48.500 115 12598.52 76.88 55032.35 88888.00 2012-04-24 21:25:48.625 115 12598.50 76.92 55032.32 88888.00 2012-04-24 21:25:48.750 115 12598.48 76.92 55032.28 88888.00 2012-04-24 21:25:48.875 115 12598.50 76.88 55032.28 88888.00 2012-04-24 21:25:49.000 115 12598.55 76.90 55032.25 88888.00 2012-04-24 21:25:49.125 115 12598.52 76.92 55032.25 88888.00 2012-04-24 21:25:49.250 115 12598.48 76.90 55032.22 88888.00 2012-04-24 21:25:49.375 115 12598.50 76.90 55032.22 88888.00 2012-04-24 21:25:49.500 115 12598.58 76.92 55032.22 88888.00 2012-04-24 21:25:49.625 115 12598.60 76.95 55032.20 88888.00 2012-04-24 21:25:49.750 115 12598.60 76.90 55032.18 88888.00 2012-04-24 21:25:49.875 115 12598.62 76.90 55032.15 88888.00 2012-04-24 21:25:50.000 115 12598.65 76.88 55032.15 88888.00 2012-04-24 21:25:50.125 115 12598.67 76.90 55032.18 88888.00 2012-04-24 21:25:50.250 115 12598.62 76.88 55032.15 88888.00 2012-04-24 21:25:50.375 115 12598.62 76.90 55032.12 88888.00 2012-04-24 21:25:50.500 115 12598.58 76.92 55032.07 88888.00 2012-04-24 21:25:50.625 115 12598.62 76.92 55032.05 88888.00 2012-04-24 21:25:50.750 115 12598.65 76.92 55032.03 88888.00 2012-04-24 21:25:50.875 115 12598.60 76.92 55032.03 88888.00 2012-04-24 21:25:51.000 115 12598.65 76.95 55032.03 88888.00 2012-04-24 21:25:51.125 115 12598.70 76.95 55032.00 88888.00 2012-04-24 21:25:51.250 115 12598.67 76.92 55031.97 88888.00 2012-04-24 21:25:51.375 115 12598.70 77.00 55031.97 88888.00 2012-04-24 21:25:51.500 115 12598.75 77.00 55032.00 88888.00 2012-04-24 21:25:51.625 115 12598.75 77.00 55031.97 88888.00 2012-04-24 21:25:51.750 115 12598.77 77.03 55031.93 88888.00 2012-04-24 21:25:51.875 115 12598.80 77.00 55031.93 88888.00 2012-04-24 21:25:52.000 115 12598.83 77.00 55031.90 88888.00 2012-04-24 21:25:52.125 115 12598.85 77.03 55031.85 88888.00 2012-04-24 21:25:52.250 115 12598.85 77.03 55031.85 88888.00 2012-04-24 21:25:52.375 115 12598.90 77.05 55031.85 88888.00 2012-04-24 21:25:52.500 115 12598.90 77.03 55031.82 88888.00 2012-04-24 21:25:52.625 115 12598.83 77.03 55031.82 88888.00 2012-04-24 21:25:52.750 115 12598.83 77.05 55031.80 88888.00 2012-04-24 21:25:52.875 115 12598.90 77.03 55031.80 88888.00 2012-04-24 21:25:53.000 115 12598.98 77.00 55031.78 88888.00 2012-04-24 21:25:53.125 115 12598.95 77.00 55031.75 88888.00 2012-04-24 21:25:53.250 115 12598.92 77.00 55031.72 88888.00 2012-04-24 21:25:53.375 115 12598.88 77.03 55031.70 88888.00 2012-04-24 21:25:53.500 115 12598.88 77.05 55031.70 88888.00 2012-04-24 21:25:53.625 115 12598.85 77.08 55031.68 88888.00 2012-04-24 21:25:53.750 115 12598.92 77.10 55031.65 88888.00 2012-04-24 21:25:53.875 115 12598.92 77.12 55031.65 88888.00 2012-04-24 21:25:54.000 115 12598.90 77.12 55031.62 88888.00 2012-04-24 21:25:54.125 115 12598.90 77.15 55031.60 88888.00 2012-04-24 21:25:54.250 115 12598.92 77.17 55031.60 88888.00 2012-04-24 21:25:54.375 115 12599.00 77.20 55031.62 88888.00 2012-04-24 21:25:54.500 115 12598.95 77.20 55031.57 88888.00 2012-04-24 21:25:54.625 115 12598.90 77.17 55031.55 88888.00 2012-04-24 21:25:54.750 115 12598.95 77.17 55031.55 88888.00 2012-04-24 21:25:54.875 115 12599.00 77.22 55031.53 88888.00 2012-04-24 21:25:55.000 115 12598.98 77.22 55031.47 88888.00 2012-04-24 21:25:55.125 115 12599.00 77.25 55031.47 88888.00 2012-04-24 21:25:55.250 115 12599.08 77.25 55031.47 88888.00 2012-04-24 21:25:55.375 115 12599.10 77.25 55031.45 88888.00 2012-04-24 21:25:55.500 115 12599.08 77.25 55031.43 88888.00 2012-04-24 21:25:55.625 115 12599.08 77.28 55031.40 88888.00 2012-04-24 21:25:55.750 115 12599.10 77.30 55031.40 88888.00 2012-04-24 21:25:55.875 115 12599.08 77.33 55031.43 88888.00 2012-04-24 21:25:56.000 115 12599.10 77.33 55031.38 88888.00 2012-04-24 21:25:56.125 115 12599.10 77.33 55031.38 88888.00 2012-04-24 21:25:56.250 115 12599.10 77.30 55031.35 88888.00 2012-04-24 21:25:56.375 115 12599.15 77.33 55031.30 88888.00 2012-04-24 21:25:56.500 115 12599.17 77.35 55031.30 88888.00 2012-04-24 21:25:56.625 115 12599.20 77.35 55031.30 88888.00 2012-04-24 21:25:56.750 115 12599.20 77.38 55031.28 88888.00 2012-04-24 21:25:56.875 115 12599.17 77.40 55031.25 88888.00 2012-04-24 21:25:57.000 115 12599.23 77.42 55031.22 88888.00 2012-04-24 21:25:57.125 115 12599.23 77.40 55031.22 88888.00 2012-04-24 21:25:57.250 115 12599.20 77.42 55031.20 88888.00 2012-04-24 21:25:57.375 115 12599.23 77.47 55031.18 88888.00 2012-04-24 21:25:57.500 115 12599.20 77.47 55031.15 88888.00 2012-04-24 21:25:57.625 115 12599.23 77.47 55031.12 88888.00 2012-04-24 21:25:57.750 115 12599.27 77.47 55031.10 88888.00 2012-04-24 21:25:57.875 115 12599.35 77.47 55031.10 88888.00 2012-04-24 21:25:58.000 115 12599.45 77.53 55031.07 88888.00 2012-04-24 21:25:58.125 115 12599.42 77.53 55031.07 88888.00 2012-04-24 21:25:58.250 115 12599.33 77.53 55031.07 88888.00 2012-04-24 21:25:58.375 115 12599.35 77.58 55031.05 88888.00 2012-04-24 21:25:58.500 115 12599.45 77.58 55031.00 88888.00 2012-04-24 21:25:58.625 115 12599.50 77.53 55030.97 88888.00 2012-04-24 21:25:58.750 115 12599.50 77.53 55030.95 88888.00 2012-04-24 21:25:58.875 115 12599.50 77.55 55030.93 88888.00 2012-04-24 21:25:59.000 115 12599.55 77.55 55030.93 88888.00 2012-04-24 21:25:59.125 115 12599.62 77.60 55030.93 88888.00 2012-04-24 21:25:59.250 115 12599.62 77.58 55030.93 88888.00 2012-04-24 21:25:59.375 115 12599.65 77.60 55030.90 88888.00 2012-04-24 21:25:59.500 115 12599.62 77.58 55030.88 88888.00 2012-04-24 21:25:59.625 115 12599.62 77.58 55030.88 88888.00 2012-04-24 21:25:59.750 115 12599.70 77.60 55030.88 88888.00 2012-04-24 21:25:59.875 115 12599.73 77.62 55030.85 88888.00 2012-04-24 21:26:00.000 115 12599.70 77.62 55030.80 88888.00 2012-04-24 21:26:00.125 115 12599.67 77.65 55030.80 88888.00 2012-04-24 21:26:00.250 115 12599.67 77.62 55030.78 88888.00 2012-04-24 21:26:00.375 115 12599.75 77.65 55030.75 88888.00 2012-04-24 21:26:00.500 115 12599.80 77.62 55030.72 88888.00 2012-04-24 21:26:00.625 115 12599.88 77.67 55030.72 88888.00 2012-04-24 21:26:00.750 115 12599.92 77.67 55030.68 88888.00 2012-04-24 21:26:00.875 115 12600.00 77.65 55030.65 88888.00 2012-04-24 21:26:01.000 115 12600.05 77.62 55030.60 88888.00 2012-04-24 21:26:01.125 115 12600.00 77.67 55030.62 88888.00 2012-04-24 21:26:01.250 115 12599.98 77.67 55030.62 88888.00 2012-04-24 21:26:01.375 115 12600.02 77.67 55030.60 88888.00 2012-04-24 21:26:01.500 115 12600.08 77.70 55030.60 88888.00 2012-04-24 21:26:01.625 115 12600.10 77.70 55030.55 88888.00 2012-04-24 21:26:01.750 115 12600.10 77.70 55030.55 88888.00 2012-04-24 21:26:01.875 115 12600.10 77.72 55030.53 88888.00 2012-04-24 21:26:02.000 115 12600.12 77.72 55030.50 88888.00 2012-04-24 21:26:02.125 115 12600.20 77.70 55030.50 88888.00 2012-04-24 21:26:02.250 115 12600.12 77.70 55030.50 88888.00 2012-04-24 21:26:02.375 115 12600.20 77.72 55030.45 88888.00 2012-04-24 21:26:02.500 115 12600.25 77.75 55030.45 88888.00 2012-04-24 21:26:02.625 115 12600.23 77.75 55030.45 88888.00 2012-04-24 21:26:02.750 115 12600.20 77.75 55030.43 88888.00 2012-04-24 21:26:02.875 115 12600.25 77.72 55030.40 88888.00 2012-04-24 21:26:03.000 115 12600.27 77.75 55030.35 88888.00 2012-04-24 21:26:03.125 115 12600.27 77.75 55030.32 88888.00 2012-04-24 21:26:03.250 115 12600.30 77.75 55030.32 88888.00 2012-04-24 21:26:03.375 115 12600.38 77.78 55030.32 88888.00 2012-04-24 21:26:03.500 115 12600.30 77.75 55030.28 88888.00 2012-04-24 21:26:03.625 115 12600.33 77.72 55030.25 88888.00 2012-04-24 21:26:03.750 115 12600.45 77.72 55030.22 88888.00 2012-04-24 21:26:03.875 115 12600.55 77.72 55030.20 88888.00 2012-04-24 21:26:04.000 115 12600.48 77.72 55030.18 88888.00 2012-04-24 21:26:04.125 115 12600.42 77.78 55030.18 88888.00 2012-04-24 21:26:04.250 115 12600.38 77.75 55030.15 88888.00 2012-04-24 21:26:04.375 115 12600.48 77.75 55030.12 88888.00 2012-04-24 21:26:04.500 115 12600.55 77.72 55030.07 88888.00 2012-04-24 21:26:04.625 115 12600.58 77.75 55030.07 88888.00 2012-04-24 21:26:04.750 115 12600.50 77.78 55030.10 88888.00 2012-04-24 21:26:04.875 115 12600.52 77.78 55030.07 88888.00 2012-04-24 21:26:05.000 115 12600.55 77.80 55030.05 88888.00 2012-04-24 21:26:05.125 115 12600.55 77.78 55030.03 88888.00 2012-04-24 21:26:05.250 115 12600.60 77.78 55030.03 88888.00 2012-04-24 21:26:05.375 115 12600.67 77.80 55030.00 88888.00 2012-04-24 21:26:05.500 115 12600.65 77.83 55029.97 88888.00 2012-04-24 21:26:05.625 115 12600.70 77.83 55029.95 88888.00 2012-04-24 21:26:05.750 115 12600.75 77.78 55029.90 88888.00 2012-04-24 21:26:05.875 115 12600.80 77.80 55029.90 88888.00 2012-04-24 21:26:06.000 115 12600.80 77.85 55029.90 88888.00 2012-04-24 21:26:06.125 115 12600.83 77.85 55029.88 88888.00 2012-04-24 21:26:06.250 115 12600.77 77.80 55029.85 88888.00 2012-04-24 21:26:06.375 115 12600.85 77.78 55029.80 88888.00 2012-04-24 21:26:06.500 115 12600.95 77.78 55029.75 88888.00 2012-04-24 21:26:06.625 115 12600.92 77.75 55029.75 88888.00 2012-04-24 21:26:06.750 115 12600.92 77.78 55029.75 88888.00 2012-04-24 21:26:06.875 115 12600.98 77.83 55029.75 88888.00 2012-04-24 21:26:07.000 115 12601.05 77.80 55029.70 88888.00 2012-04-24 21:26:07.125 115 12601.05 77.75 55029.72 88888.00 2012-04-24 21:26:07.250 115 12601.00 77.72 55029.70 88888.00 2012-04-24 21:26:07.375 115 12601.02 77.78 55029.70 88888.00 2012-04-24 21:26:07.500 115 12601.02 77.83 55029.68 88888.00 2012-04-24 21:26:07.625 115 12601.02 77.80 55029.62 88888.00 2012-04-24 21:26:07.750 115 12601.00 77.78 55029.60 88888.00 2012-04-24 21:26:07.875 115 12601.00 77.80 55029.57 88888.00 2012-04-24 21:26:08.000 115 12601.00 77.83 55029.55 88888.00 2012-04-24 21:26:08.125 115 12601.05 77.85 55029.55 88888.00 2012-04-24 21:26:08.250 115 12601.12 77.78 55029.53 88888.00 2012-04-24 21:26:08.375 115 12601.12 77.80 55029.47 88888.00 2012-04-24 21:26:08.500 115 12601.12 77.83 55029.47 88888.00 2012-04-24 21:26:08.625 115 12601.17 77.85 55029.47 88888.00 2012-04-24 21:26:08.750 115 12601.17 77.85 55029.43 88888.00 2012-04-24 21:26:08.875 115 12601.12 77.83 55029.43 88888.00 2012-04-24 21:26:09.000 115 12601.10 77.85 55029.38 88888.00 2012-04-24 21:26:09.125 115 12601.15 77.83 55029.35 88888.00 2012-04-24 21:26:09.250 115 12601.17 77.83 55029.35 88888.00 2012-04-24 21:26:09.375 115 12601.17 77.88 55029.35 88888.00 2012-04-24 21:26:09.500 115 12601.20 77.85 55029.30 88888.00 2012-04-24 21:26:09.625 115 12601.23 77.83 55029.28 88888.00 2012-04-24 21:26:09.750 115 12601.17 77.80 55029.28 88888.00 2012-04-24 21:26:09.875 115 12601.20 77.83 55029.28 88888.00 2012-04-24 21:26:10.000 115 12601.23 77.83 55029.25 88888.00 2012-04-24 21:26:10.125 115 12601.15 77.83 55029.25 88888.00 2012-04-24 21:26:10.250 115 12601.17 77.85 55029.22 88888.00 2012-04-24 21:26:10.375 115 12601.25 77.88 55029.20 88888.00 2012-04-24 21:26:10.500 115 12601.23 77.90 55029.18 88888.00 2012-04-24 21:26:10.625 115 12601.27 77.90 55029.15 88888.00 2012-04-24 21:26:10.750 115 12601.33 77.92 55029.12 88888.00 2012-04-24 21:26:10.875 115 12601.30 77.92 55029.10 88888.00 2012-04-24 21:26:11.000 115 12601.27 77.92 55029.10 88888.00 2012-04-24 21:26:11.125 115 12601.30 77.92 55029.07 88888.00 2012-04-24 21:26:11.250 115 12601.35 77.95 55029.05 88888.00 2012-04-24 21:26:11.375 115 12601.35 77.95 55029.03 88888.00 2012-04-24 21:26:11.500 115 12601.30 77.97 55029.00 88888.00 2012-04-24 21:26:11.625 115 12601.33 77.97 55029.00 88888.00 2012-04-24 21:26:11.750 115 12601.42 78.00 55028.97 88888.00 2012-04-24 21:26:11.875 115 12601.42 77.97 55028.95 88888.00 2012-04-24 21:26:12.000 115 12601.40 77.97 55028.93 88888.00 2012-04-24 21:26:12.125 115 12601.40 78.00 55028.93 88888.00 2012-04-24 21:26:12.250 115 12601.42 78.03 55028.90 88888.00 2012-04-24 21:26:12.375 115 12601.38 78.05 55028.88 88888.00 2012-04-24 21:26:12.500 115 12601.35 78.00 55028.82 88888.00 2012-04-24 21:26:12.625 115 12601.45 78.00 55028.80 88888.00 2012-04-24 21:26:12.750 115 12601.52 78.03 55028.80 88888.00 2012-04-24 21:26:12.875 115 12601.48 78.03 55028.78 88888.00 2012-04-24 21:26:13.000 115 12601.40 78.05 55028.78 88888.00 2012-04-24 21:26:13.125 115 12601.38 78.08 55028.78 88888.00 2012-04-24 21:26:13.250 115 12601.48 78.05 55028.78 88888.00 2012-04-24 21:26:13.375 115 12601.58 78.08 55028.72 88888.00 2012-04-24 21:26:13.500 115 12601.60 78.08 55028.70 88888.00 2012-04-24 21:26:13.625 115 12601.52 78.10 55028.68 88888.00 2012-04-24 21:26:13.750 115 12601.50 78.10 55028.68 88888.00 2012-04-24 21:26:13.875 115 12601.50 78.10 55028.62 88888.00 2012-04-24 21:26:14.000 115 12601.50 78.08 55028.62 88888.00 2012-04-24 21:26:14.125 115 12601.50 78.12 55028.60 88888.00 2012-04-24 21:26:14.250 115 12601.48 78.10 55028.60 88888.00 2012-04-24 21:26:14.375 115 12601.55 78.12 55028.57 88888.00 2012-04-24 21:26:14.500 115 12601.58 78.10 55028.57 88888.00 2012-04-24 21:26:14.625 115 12601.58 78.12 55028.53 88888.00 2012-04-24 21:26:14.750 115 12601.55 78.15 55028.50 88888.00 2012-04-24 21:26:14.875 115 12601.60 78.15 55028.50 88888.00 2012-04-24 21:26:15.000 115 12601.65 78.15 55028.43 88888.00 2012-04-24 21:26:15.125 115 12601.62 78.15 55028.43 88888.00 2012-04-24 21:26:15.250 115 12601.62 78.17 55028.47 88888.00 2012-04-24 21:26:15.375 115 12601.73 78.22 55028.40 88888.00 2012-04-24 21:26:15.500 115 12601.75 78.22 55028.38 88888.00 2012-04-24 21:26:15.625 115 12601.75 78.25 55028.35 88888.00 2012-04-24 21:26:15.750 115 12601.80 78.28 55028.38 88888.00 2012-04-24 21:26:15.875 115 12601.80 78.30 55028.32 88888.00 2012-04-24 21:26:16.000 115 12601.80 78.28 55028.28 88888.00 2012-04-24 21:26:16.125 115 12601.83 78.30 55028.25 88888.00 2012-04-24 21:26:16.250 115 12601.77 78.28 55028.22 88888.00 2012-04-24 21:26:16.375 115 12601.80 78.28 55028.20 88888.00 2012-04-24 21:26:16.500 115 12601.85 78.28 55028.20 88888.00 2012-04-24 21:26:16.625 115 12601.88 78.30 55028.18 88888.00 2012-04-24 21:26:16.750 115 12601.85 78.33 55028.15 88888.00 2012-04-24 21:26:16.875 115 12601.85 78.33 55028.15 88888.00 2012-04-24 21:26:17.000 115 12601.88 78.35 55028.15 88888.00 2012-04-24 21:26:17.125 115 12601.85 78.35 55028.12 88888.00 2012-04-24 21:26:17.250 115 12601.88 78.35 55028.07 88888.00 2012-04-24 21:26:17.375 115 12601.95 78.35 55028.05 88888.00 2012-04-24 21:26:17.500 115 12601.90 78.40 55028.05 88888.00 2012-04-24 21:26:17.625 115 12601.90 78.45 55028.05 88888.00 2012-04-24 21:26:17.750 115 12601.90 78.47 55028.03 88888.00 2012-04-24 21:26:17.875 115 12601.88 78.45 55027.97 88888.00 2012-04-24 21:26:18.000 115 12601.83 78.45 55027.97 88888.00 2012-04-24 21:26:18.125 115 12601.90 78.45 55027.97 88888.00 2012-04-24 21:26:18.250 115 12601.90 78.45 55027.95 88888.00 2012-04-24 21:26:18.375 115 12601.95 78.45 55027.93 88888.00 2012-04-24 21:26:18.500 115 12601.98 78.42 55027.88 88888.00 2012-04-24 21:26:18.625 115 12601.98 78.45 55027.85 88888.00 2012-04-24 21:26:18.750 115 12601.98 78.45 55027.85 88888.00 2012-04-24 21:26:18.875 115 12602.00 78.45 55027.82 88888.00 2012-04-24 21:26:19.000 115 12601.98 78.47 55027.80 88888.00 2012-04-24 21:26:19.125 115 12601.95 78.45 55027.78 88888.00 2012-04-24 21:26:19.250 115 12601.92 78.42 55027.78 88888.00 2012-04-24 21:26:19.375 115 12602.00 78.42 55027.72 88888.00 2012-04-24 21:26:19.500 115 12602.02 78.45 55027.70 88888.00 2012-04-24 21:26:19.625 115 12601.98 78.47 55027.68 88888.00 2012-04-24 21:26:19.750 115 12601.95 78.47 55027.65 88888.00 2012-04-24 21:26:19.875 115 12602.00 78.47 55027.65 88888.00 2012-04-24 21:26:20.000 115 12602.10 78.47 55027.62 88888.00 2012-04-24 21:26:20.125 115 12602.10 78.47 55027.62 88888.00 2012-04-24 21:26:20.250 115 12602.08 78.50 55027.60 88888.00 2012-04-24 21:26:20.375 115 12602.20 78.53 55027.57 88888.00 2012-04-24 21:26:20.500 115 12602.20 78.50 55027.55 88888.00 2012-04-24 21:26:20.625 115 12602.20 78.50 55027.53 88888.00 2012-04-24 21:26:20.750 115 12602.20 78.50 55027.50 88888.00 2012-04-24 21:26:20.875 115 12602.17 78.50 55027.50 88888.00 2012-04-24 21:26:21.000 115 12602.17 78.50 55027.47 88888.00 2012-04-24 21:26:21.125 115 12602.17 78.53 55027.45 88888.00 2012-04-24 21:26:21.250 115 12602.17 78.53 55027.45 88888.00 2012-04-24 21:26:21.375 115 12602.23 78.53 55027.40 88888.00 2012-04-24 21:26:21.500 115 12602.25 78.55 55027.38 88888.00 2012-04-24 21:26:21.625 115 12602.25 78.53 55027.35 88888.00 2012-04-24 21:26:21.750 115 12602.20 78.47 55027.38 88888.00 2012-04-24 21:26:21.875 115 12602.23 78.53 55027.32 88888.00 2012-04-24 21:26:22.000 115 12602.27 78.53 55027.30 88888.00 2012-04-24 21:26:22.125 115 12602.30 78.53 55027.30 88888.00 2012-04-24 21:26:22.250 115 12602.33 78.50 55027.30 88888.00 2012-04-24 21:26:22.375 115 12602.38 78.55 55027.30 88888.00 2012-04-24 21:26:22.500 115 12602.40 78.55 55027.28 88888.00 2012-04-24 21:26:22.625 115 12602.42 78.55 55027.22 88888.00 2012-04-24 21:26:22.750 115 12602.40 78.58 55027.22 88888.00 2012-04-24 21:26:22.875 115 12602.40 78.58 55027.20 88888.00 2012-04-24 21:26:23.000 115 12602.45 78.60 55027.18 88888.00 2012-04-24 21:26:23.125 115 12602.48 78.60 55027.15 88888.00 2012-04-24 21:26:23.250 115 12602.55 78.58 55027.10 88888.00 2012-04-24 21:26:23.375 115 12602.50 78.55 55027.10 88888.00 2012-04-24 21:26:23.500 115 12602.50 78.58 55027.03 88888.00 2012-04-24 21:26:23.625 115 12602.50 78.60 55027.05 88888.00 2012-04-24 21:26:23.750 115 12602.48 78.60 55027.05 88888.00 2012-04-24 21:26:23.875 115 12602.55 78.62 55027.03 88888.00 2012-04-24 21:26:24.000 115 12602.60 78.65 55026.97 88888.00 2012-04-24 21:26:24.125 115 12602.65 78.65 55026.97 88888.00 2012-04-24 21:26:24.250 115 12602.62 78.60 55026.93 88888.00 2012-04-24 21:26:24.375 115 12602.67 78.60 55026.93 88888.00 2012-04-24 21:26:24.500 115 12602.70 78.60 55026.93 88888.00 2012-04-24 21:26:24.625 115 12602.73 78.60 55026.88 88888.00 2012-04-24 21:26:24.750 115 12602.70 78.60 55026.85 88888.00 2012-04-24 21:26:24.875 115 12602.65 78.60 55026.82 88888.00 2012-04-24 21:26:25.000 115 12602.62 78.60 55026.78 88888.00 2012-04-24 21:26:25.125 115 12602.70 78.65 55026.78 88888.00 2012-04-24 21:26:25.250 115 12602.73 78.65 55026.75 88888.00 2012-04-24 21:26:25.375 115 12602.80 78.67 55026.72 88888.00 2012-04-24 21:26:25.500 115 12602.80 78.70 55026.75 88888.00 2012-04-24 21:26:25.625 115 12602.80 78.65 55026.75 88888.00 2012-04-24 21:26:25.750 115 12602.80 78.67 55026.70 88888.00 2012-04-24 21:26:25.875 115 12602.80 78.65 55026.70 88888.00 2012-04-24 21:26:26.000 115 12602.85 78.67 55026.62 88888.00 2012-04-24 21:26:26.125 115 12602.85 78.67 55026.60 88888.00 2012-04-24 21:26:26.250 115 12602.85 78.60 55026.60 88888.00 2012-04-24 21:26:26.375 115 12602.88 78.62 55026.55 88888.00 2012-04-24 21:26:26.500 115 12602.88 78.62 55026.50 88888.00 2012-04-24 21:26:26.625 115 12602.85 78.62 55026.50 88888.00 2012-04-24 21:26:26.750 115 12602.85 78.62 55026.50 88888.00 2012-04-24 21:26:26.875 115 12602.88 78.62 55026.50 88888.00 2012-04-24 21:26:27.000 115 12602.85 78.62 55026.47 88888.00 2012-04-24 21:26:27.125 115 12602.80 78.62 55026.50 88888.00 2012-04-24 21:26:27.250 115 12602.83 78.62 55026.45 88888.00 2012-04-24 21:26:27.375 115 12602.92 78.60 55026.45 88888.00 2012-04-24 21:26:27.500 115 12602.95 78.60 55026.43 88888.00 2012-04-24 21:26:27.625 115 12602.98 78.60 55026.40 88888.00 2012-04-24 21:26:27.750 115 12603.05 78.60 55026.38 88888.00 2012-04-24 21:26:27.875 115 12603.00 78.62 55026.38 88888.00 2012-04-24 21:26:28.000 115 12602.92 78.58 55026.32 88888.00 2012-04-24 21:26:28.125 115 12602.90 78.55 55026.32 88888.00 2012-04-24 21:26:28.250 115 12602.92 78.58 55026.32 88888.00 2012-04-24 21:26:28.375 115 12603.00 78.55 55026.30 88888.00 2012-04-24 21:26:28.500 115 12603.00 78.60 55026.28 88888.00 2012-04-24 21:26:28.625 115 12603.00 78.60 55026.25 88888.00 2012-04-24 21:26:28.750 115 12603.00 78.58 55026.22 88888.00 2012-04-24 21:26:28.875 115 12603.02 78.58 55026.20 88888.00 2012-04-24 21:26:29.000 115 12603.05 78.60 55026.18 88888.00 2012-04-24 21:26:29.125 115 12603.05 78.60 55026.15 88888.00 2012-04-24 21:26:29.250 115 12603.08 78.58 55026.12 88888.00 2012-04-24 21:26:29.375 115 12603.05 78.58 55026.12 88888.00 2012-04-24 21:26:29.500 115 12603.05 78.58 55026.10 88888.00 2012-04-24 21:26:29.625 115 12603.08 78.55 55026.10 88888.00 2012-04-24 21:26:29.750 115 12603.12 78.55 55026.07 88888.00 2012-04-24 21:26:29.875 115 12603.08 78.55 55026.05 88888.00 2012-04-24 21:26:30.000 115 12603.00 78.53 55026.05 88888.00 2012-04-24 21:26:30.125 115 12603.00 78.58 55026.03 88888.00 2012-04-24 21:26:30.250 115 12603.02 78.55 55026.00 88888.00 2012-04-24 21:26:30.375 115 12603.08 78.55 55025.97 88888.00 2012-04-24 21:26:30.500 115 12603.12 78.55 55025.95 88888.00 2012-04-24 21:26:30.625 115 12603.20 78.55 55025.93 88888.00 2012-04-24 21:26:30.750 115 12603.15 78.58 55025.88 88888.00 2012-04-24 21:26:30.875 115 12603.08 78.53 55025.88 88888.00 2012-04-24 21:26:31.000 115 12603.10 78.53 55025.82 88888.00 2012-04-24 21:26:31.125 115 12603.12 78.53 55025.80 88888.00 2012-04-24 21:26:31.250 115 12603.12 78.55 55025.82 88888.00 2012-04-24 21:26:31.375 115 12603.15 78.58 55025.80 88888.00 2012-04-24 21:26:31.500 115 12603.15 78.58 55025.75 88888.00 2012-04-24 21:26:31.625 115 12603.12 78.55 55025.72 88888.00 2012-04-24 21:26:31.750 115 12603.08 78.53 55025.68 88888.00 2012-04-24 21:26:31.875 115 12603.12 78.55 55025.68 88888.00 2012-04-24 21:26:32.000 115 12603.15 78.55 55025.65 88888.00 2012-04-24 21:26:32.125 115 12603.20 78.55 55025.65 88888.00 2012-04-24 21:26:32.250 115 12603.15 78.53 55025.62 88888.00 2012-04-24 21:26:32.375 115 12603.10 78.53 55025.60 88888.00 2012-04-24 21:26:32.500 115 12603.08 78.53 55025.57 88888.00 2012-04-24 21:26:32.625 115 12603.02 78.50 55025.57 88888.00 2012-04-24 21:26:32.750 115 12603.05 78.47 55025.55 88888.00 2012-04-24 21:26:32.875 115 12603.10 78.50 55025.53 88888.00 2012-04-24 21:26:33.000 115 12603.15 78.53 55025.50 88888.00 2012-04-24 21:26:33.125 115 12603.17 78.53 55025.47 88888.00 2012-04-24 21:26:33.250 115 12603.20 78.45 55025.43 88888.00 2012-04-24 21:26:33.375 115 12603.17 78.47 55025.43 88888.00 2012-04-24 21:26:33.500 115 12603.17 78.50 55025.40 88888.00 2012-04-24 21:26:33.625 115 12603.17 78.50 55025.40 88888.00 2012-04-24 21:26:33.750 115 12603.15 78.53 55025.38 88888.00 2012-04-24 21:26:33.875 115 12603.15 78.47 55025.35 88888.00 2012-04-24 21:26:34.000 115 12603.15 78.47 55025.32 88888.00 2012-04-24 21:26:34.125 115 12603.17 78.50 55025.30 88888.00 2012-04-24 21:26:34.250 115 12603.20 78.50 55025.28 88888.00 2012-04-24 21:26:34.375 115 12603.17 78.50 55025.30 88888.00 2012-04-24 21:26:34.500 115 12603.20 78.50 55025.22 88888.00 2012-04-24 21:26:34.625 115 12603.25 78.53 55025.22 88888.00 2012-04-24 21:26:34.750 115 12603.23 78.55 55025.20 88888.00 2012-04-24 21:26:34.875 115 12603.20 78.50 55025.18 88888.00 2012-04-24 21:26:35.000 115 12603.10 78.50 55025.15 88888.00 2012-04-24 21:26:35.125 115 12603.08 78.50 55025.15 88888.00 2012-04-24 21:26:35.250 115 12603.10 78.53 55025.15 88888.00 2012-04-24 21:26:35.375 115 12603.15 78.53 55025.15 88888.00 2012-04-24 21:26:35.500 115 12603.10 78.50 55025.12 88888.00 2012-04-24 21:26:35.625 115 12603.05 78.45 55025.10 88888.00 2012-04-24 21:26:35.750 115 12603.05 78.47 55025.07 88888.00 2012-04-24 21:26:35.875 115 12603.10 78.42 55025.03 88888.00 2012-04-24 21:26:36.000 115 12603.10 78.42 55025.00 88888.00 2012-04-24 21:26:36.125 115 12603.10 78.42 55025.00 88888.00 2012-04-24 21:26:36.250 115 12603.12 78.40 55025.00 88888.00 2012-04-24 21:26:36.375 115 12603.23 78.42 55024.95 88888.00 2012-04-24 21:26:36.500 115 12603.25 78.45 55024.95 88888.00 2012-04-24 21:26:36.625 115 12603.17 78.42 55024.90 88888.00 2012-04-24 21:26:36.750 115 12603.15 78.42 55024.90 88888.00 2012-04-24 21:26:36.875 115 12603.20 78.45 55024.90 88888.00 2012-04-24 21:26:37.000 115 12603.20 78.45 55024.85 88888.00 2012-04-24 21:26:37.125 115 12603.12 78.42 55024.82 88888.00 2012-04-24 21:26:37.250 115 12603.08 78.40 55024.82 88888.00 2012-04-24 21:26:37.375 115 12603.12 78.42 55024.82 88888.00 2012-04-24 21:26:37.500 115 12603.17 78.42 55024.80 88888.00 2012-04-24 21:26:37.625 115 12603.17 78.38 55024.78 88888.00 2012-04-24 21:26:37.750 115 12603.17 78.38 55024.75 88888.00 2012-04-24 21:26:37.875 115 12603.12 78.40 55024.72 88888.00 2012-04-24 21:26:38.000 115 12603.15 78.40 55024.70 88888.00 2012-04-24 21:26:38.125 115 12603.15 78.38 55024.70 88888.00 2012-04-24 21:26:38.250 115 12603.15 78.38 55024.68 88888.00 2012-04-24 21:26:38.375 115 12603.12 78.38 55024.65 88888.00 2012-04-24 21:26:38.500 115 12603.15 78.40 55024.60 88888.00 2012-04-24 21:26:38.625 115 12603.17 78.40 55024.57 88888.00 2012-04-24 21:26:38.750 115 12603.15 78.33 55024.55 88888.00 2012-04-24 21:26:38.875 115 12603.15 78.33 55024.53 88888.00 2012-04-24 21:26:39.000 115 12603.20 78.33 55024.50 88888.00 2012-04-24 21:26:39.125 115 12603.17 78.35 55024.47 88888.00 2012-04-24 21:26:39.250 115 12603.15 78.33 55024.45 88888.00 2012-04-24 21:26:39.375 115 12603.17 78.35 55024.45 88888.00 2012-04-24 21:26:39.500 115 12603.23 78.33 55024.43 88888.00 2012-04-24 21:26:39.625 115 12603.23 78.33 55024.40 88888.00 2012-04-24 21:26:39.750 115 12603.23 78.33 55024.38 88888.00 2012-04-24 21:26:39.875 115 12603.25 78.28 55024.32 88888.00 2012-04-24 21:26:40.000 115 12603.25 78.28 55024.32 88888.00 2012-04-24 21:26:40.125 115 12603.25 78.25 55024.32 88888.00 2012-04-24 21:26:40.250 115 12603.20 78.20 55024.30 88888.00 2012-04-24 21:26:40.375 115 12603.25 78.22 55024.30 88888.00 2012-04-24 21:26:40.500 115 12603.27 78.22 55024.25 88888.00 2012-04-24 21:26:40.625 115 12603.27 78.20 55024.20 88888.00 2012-04-24 21:26:40.750 115 12603.30 78.20 55024.20 88888.00 2012-04-24 21:26:40.875 115 12603.30 78.15 55024.18 88888.00 2012-04-24 21:26:41.000 115 12603.30 78.12 55024.15 88888.00 2012-04-24 21:26:41.125 115 12603.27 78.15 55024.12 88888.00 2012-04-24 21:26:41.250 115 12603.20 78.12 55024.12 88888.00 2012-04-24 21:26:41.375 115 12603.15 78.15 55024.10 88888.00 2012-04-24 21:26:41.500 115 12603.23 78.12 55024.07 88888.00 2012-04-24 21:26:41.625 115 12603.30 78.12 55024.07 88888.00 2012-04-24 21:26:41.750 115 12603.33 78.12 55024.05 88888.00 2012-04-24 21:26:41.875 115 12603.27 78.10 55024.00 88888.00 2012-04-24 21:26:42.000 115 12603.33 78.05 55023.95 88888.00 2012-04-24 21:26:42.125 115 12603.33 78.05 55023.93 88888.00 2012-04-24 21:26:42.250 115 12603.33 78.08 55023.93 88888.00 2012-04-24 21:26:42.375 115 12603.33 78.10 55023.93 88888.00 2012-04-24 21:26:42.500 115 12603.30 78.08 55023.88 88888.00 2012-04-24 21:26:42.625 115 12603.35 78.08 55023.85 88888.00 2012-04-24 21:26:42.750 115 12603.40 78.08 55023.82 88888.00 2012-04-24 21:26:42.875 115 12603.40 78.05 55023.82 88888.00 2012-04-24 21:26:43.000 115 12603.42 78.05 55023.80 88888.00 2012-04-24 21:26:43.125 115 12603.40 77.95 55023.78 88888.00 2012-04-24 21:26:43.250 115 12603.40 77.92 55023.78 88888.00 2012-04-24 21:26:43.375 115 12603.48 77.97 55023.75 88888.00 2012-04-24 21:26:43.500 115 12603.55 77.97 55023.72 88888.00 2012-04-24 21:26:43.625 115 12603.55 77.92 55023.68 88888.00 2012-04-24 21:26:43.750 115 12603.52 77.92 55023.65 88888.00 2012-04-24 21:26:43.875 115 12603.48 77.92 55023.65 88888.00 2012-04-24 21:26:44.000 115 12603.45 77.97 55023.60 88888.00 2012-04-24 21:26:44.125 115 12603.42 77.97 55023.60 88888.00 2012-04-24 21:26:44.250 115 12603.48 77.92 55023.57 88888.00 2012-04-24 21:26:44.375 115 12603.52 77.92 55023.57 88888.00 2012-04-24 21:26:44.500 115 12603.55 77.90 55023.53 88888.00 2012-04-24 21:26:44.625 115 12603.55 77.88 55023.50 88888.00 2012-04-24 21:26:44.750 115 12603.52 77.88 55023.50 88888.00 2012-04-24 21:26:44.875 115 12603.60 77.90 55023.45 88888.00 2012-04-24 21:26:45.000 115 12603.62 77.88 55023.45 88888.00 2012-04-24 21:26:45.125 115 12603.67 77.88 55023.43 88888.00 2012-04-24 21:26:45.250 115 12603.65 77.83 55023.40 88888.00 2012-04-24 21:26:45.375 115 12603.67 77.83 55023.35 88888.00 2012-04-24 21:26:45.500 115 12603.70 77.80 55023.35 88888.00 2012-04-24 21:26:45.625 115 12603.73 77.80 55023.32 88888.00 2012-04-24 21:26:45.750 115 12603.70 77.80 55023.28 88888.00 2012-04-24 21:26:45.875 115 12603.67 77.78 55023.28 88888.00 2012-04-24 21:26:46.000 115 12603.65 77.75 55023.22 88888.00 2012-04-24 21:26:46.125 115 12603.65 77.75 55023.22 88888.00 2012-04-24 21:26:46.250 115 12603.67 77.75 55023.25 88888.00 2012-04-24 21:26:46.375 115 12603.70 77.78 55023.22 88888.00 2012-04-24 21:26:46.500 115 12603.60 77.75 55023.18 88888.00 2012-04-24 21:26:46.625 115 12603.62 77.70 55023.15 88888.00 2012-04-24 21:26:46.750 115 12603.73 77.70 55023.12 88888.00 2012-04-24 21:26:46.875 115 12603.80 77.67 55023.10 88888.00 2012-04-24 21:26:47.000 115 12603.80 77.67 55023.07 88888.00 2012-04-24 21:26:47.125 115 12603.75 77.67 55023.07 88888.00 2012-04-24 21:26:47.250 115 12603.70 77.65 55023.05 88888.00 2012-04-24 21:26:47.375 115 12603.67 77.62 55023.00 88888.00 2012-04-24 21:26:47.500 115 12603.67 77.62 55023.00 88888.00 2012-04-24 21:26:47.625 115 12603.70 77.62 55022.97 88888.00 2012-04-24 21:26:47.750 115 12603.75 77.62 55022.95 88888.00 2012-04-24 21:26:47.875 115 12603.73 77.60 55022.95 88888.00 2012-04-24 21:26:48.000 115 12603.73 77.60 55022.95 88888.00 2012-04-24 21:26:48.125 115 12603.73 77.60 55022.95 88888.00 2012-04-24 21:26:48.250 115 12603.73 77.55 55022.93 88888.00 2012-04-24 21:26:48.375 115 12603.75 77.58 55022.90 88888.00 2012-04-24 21:26:48.500 115 12603.73 77.60 55022.88 88888.00 2012-04-24 21:26:48.625 115 12603.73 77.60 55022.85 88888.00 2012-04-24 21:26:48.750 115 12603.77 77.58 55022.82 88888.00 2012-04-24 21:26:48.875 115 12603.77 77.55 55022.78 88888.00 2012-04-24 21:26:49.000 115 12603.75 77.55 55022.75 88888.00 2012-04-24 21:26:49.125 115 12603.75 77.53 55022.72 88888.00 2012-04-24 21:26:49.250 115 12603.73 77.47 55022.70 88888.00 2012-04-24 21:26:49.375 115 12603.70 77.45 55022.70 88888.00 2012-04-24 21:26:49.500 115 12603.60 77.45 55022.68 88888.00 2012-04-24 21:26:49.625 115 12603.55 77.45 55022.68 88888.00 2012-04-24 21:26:49.750 115 12603.58 77.45 55022.65 88888.00 2012-04-24 21:26:49.875 115 12603.67 77.42 55022.62 88888.00 2012-04-24 21:26:50.000 115 12603.73 77.42 55022.57 88888.00 2012-04-24 21:26:50.125 115 12603.73 77.40 55022.55 88888.00 2012-04-24 21:26:50.250 115 12603.70 77.38 55022.55 88888.00 2012-04-24 21:26:50.375 115 12603.73 77.38 55022.55 88888.00 2012-04-24 21:26:50.500 115 12603.75 77.40 55022.50 88888.00 2012-04-24 21:26:50.625 115 12603.70 77.38 55022.47 88888.00 2012-04-24 21:26:50.750 115 12603.67 77.35 55022.45 88888.00 2012-04-24 21:26:50.875 115 12603.70 77.38 55022.45 88888.00 2012-04-24 21:26:51.000 115 12603.73 77.33 55022.40 88888.00 2012-04-24 21:26:51.125 115 12603.75 77.35 55022.40 88888.00 2012-04-24 21:26:51.250 115 12603.67 77.33 55022.40 88888.00 2012-04-24 21:26:51.375 115 12603.65 77.30 55022.38 88888.00 2012-04-24 21:26:51.500 115 12603.65 77.30 55022.35 88888.00 2012-04-24 21:26:51.625 115 12603.67 77.28 55022.32 88888.00 2012-04-24 21:26:51.750 115 12603.65 77.28 55022.30 88888.00 2012-04-24 21:26:51.875 115 12603.70 77.25 55022.28 88888.00 2012-04-24 21:26:52.000 115 12603.75 77.22 55022.22 88888.00 2012-04-24 21:26:52.125 115 12603.75 77.22 55022.25 88888.00 2012-04-24 21:26:52.250 115 12603.67 77.22 55022.25 88888.00 2012-04-24 21:26:52.375 115 12603.70 77.20 55022.20 88888.00 2012-04-24 21:26:52.500 115 12603.70 77.22 55022.18 88888.00 2012-04-24 21:26:52.625 115 12603.60 77.17 55022.18 88888.00 2012-04-24 21:26:52.750 115 12603.55 77.15 55022.15 88888.00 2012-04-24 21:26:52.875 115 12603.48 77.15 55022.12 88888.00 2012-04-24 21:26:53.000 115 12603.45 77.15 55022.12 88888.00 2012-04-24 21:26:53.125 115 12603.48 77.12 55022.10 88888.00 2012-04-24 21:26:53.250 115 12603.48 77.08 55022.10 88888.00 2012-04-24 21:26:53.375 115 12603.52 77.05 55022.10 88888.00 2012-04-24 21:26:53.500 115 12603.55 77.08 55022.07 88888.00 2012-04-24 21:26:53.625 115 12603.55 77.03 55022.07 88888.00 2012-04-24 21:26:53.750 115 12603.50 77.03 55022.07 88888.00 2012-04-24 21:26:53.875 115 12603.42 77.00 55022.05 88888.00 2012-04-24 21:26:54.000 115 12603.40 77.00 55022.03 88888.00 2012-04-24 21:26:54.125 115 12603.42 76.95 55021.97 88888.00 2012-04-24 21:26:54.250 115 12603.40 76.92 55021.93 88888.00 2012-04-24 21:26:54.375 115 12603.42 76.92 55021.90 88888.00 2012-04-24 21:26:54.500 115 12603.45 76.90 55021.90 88888.00 2012-04-24 21:26:54.625 115 12603.50 76.88 55021.90 88888.00 2012-04-24 21:26:54.750 115 12603.42 76.88 55021.88 88888.00 2012-04-24 21:26:54.875 115 12603.38 76.85 55021.85 88888.00 2012-04-24 21:26:55.000 115 12603.33 76.85 55021.80 88888.00 2012-04-24 21:26:55.125 115 12603.33 76.83 55021.80 88888.00 2012-04-24 21:26:55.250 115 12603.38 76.83 55021.78 88888.00 2012-04-24 21:26:55.375 115 12603.42 76.83 55021.80 88888.00 2012-04-24 21:26:55.500 115 12603.42 76.80 55021.80 88888.00 2012-04-24 21:26:55.625 115 12603.33 76.78 55021.78 88888.00 2012-04-24 21:26:55.750 115 12603.25 76.75 55021.75 88888.00 2012-04-24 21:26:55.875 115 12603.35 76.70 55021.75 88888.00 2012-04-24 21:26:56.000 115 12603.38 76.67 55021.70 88888.00 2012-04-24 21:26:56.125 115 12603.38 76.67 55021.70 88888.00 2012-04-24 21:26:56.250 115 12603.40 76.62 55021.70 88888.00 2012-04-24 21:26:56.375 115 12603.42 76.60 55021.68 88888.00 2012-04-24 21:26:56.500 115 12603.40 76.55 55021.68 88888.00 2012-04-24 21:26:56.625 115 12603.33 76.53 55021.65 88888.00 2012-04-24 21:26:56.750 115 12603.33 76.58 55021.62 88888.00 2012-04-24 21:26:56.875 115 12603.30 76.55 55021.62 88888.00 2012-04-24 21:26:57.000 115 12603.27 76.50 55021.57 88888.00 2012-04-24 21:26:57.125 115 12603.30 76.53 55021.57 88888.00 2012-04-24 21:26:57.250 115 12603.23 76.47 55021.55 88888.00 2012-04-24 21:26:57.375 115 12603.17 76.45 55021.55 88888.00 2012-04-24 21:26:57.500 115 12603.12 76.42 55021.53 88888.00 2012-04-24 21:26:57.625 115 12603.12 76.42 55021.53 88888.00 2012-04-24 21:26:57.750 115 12603.17 76.40 55021.50 88888.00 2012-04-24 21:26:57.875 115 12603.20 76.35 55021.50 88888.00 2012-04-24 21:26:58.000 115 12603.20 76.33 55021.45 88888.00 2012-04-24 21:26:58.125 115 12603.17 76.28 55021.47 88888.00 2012-04-24 21:26:58.250 115 12603.10 76.30 55021.45 88888.00 2012-04-24 21:26:58.375 115 12603.08 76.25 55021.43 88888.00 2012-04-24 21:26:58.500 115 12603.08 76.25 55021.40 88888.00 2012-04-24 21:26:58.625 115 12603.10 76.25 55021.40 88888.00 2012-04-24 21:26:58.750 115 12603.15 76.20 55021.40 88888.00 2012-04-24 21:26:58.875 115 12603.12 76.17 55021.35 88888.00 2012-04-24 21:26:59.000 115 12603.08 76.17 55021.35 88888.00 2012-04-24 21:26:59.125 115 12602.98 76.17 55021.38 88888.00 2012-04-24 21:26:59.250 115 12602.90 76.12 55021.32 88888.00 2012-04-24 21:26:59.375 115 12602.90 76.10 55021.32 88888.00 2012-04-24 21:26:59.500 115 12602.90 76.10 55021.30 88888.00 2012-04-24 21:26:59.625 115 12602.90 76.10 55021.28 88888.00 2012-04-24 21:26:59.750 115 12602.88 76.08 55021.28 88888.00 2012-04-24 21:26:59.875 115 12602.85 76.05 55021.25 88888.00 2012-04-24 21:27:00.000 115 12602.85 76.03 55021.22 88888.00 2012-04-24 21:27:00.125 115 12602.85 75.97 55021.20 88888.00 2012-04-24 21:27:00.250 115 12602.88 75.92 55021.20 88888.00 2012-04-24 21:27:00.375 115 12602.92 75.95 55021.20 88888.00 2012-04-24 21:27:00.500 115 12602.95 75.95 55021.18 88888.00 2012-04-24 21:27:00.625 115 12602.90 75.95 55021.15 88888.00 2012-04-24 21:27:00.750 115 12602.85 75.92 55021.15 88888.00 2012-04-24 21:27:00.875 115 12602.88 75.88 55021.12 88888.00 2012-04-24 21:27:01.000 115 12602.88 75.88 55021.07 88888.00 2012-04-24 21:27:01.125 115 12602.90 75.85 55021.07 88888.00 2012-04-24 21:27:01.250 115 12602.83 75.83 55021.07 88888.00 2012-04-24 21:27:01.375 115 12602.75 75.80 55021.07 88888.00 2012-04-24 21:27:01.500 115 12602.70 75.80 55021.07 88888.00 2012-04-24 21:27:01.625 115 12602.73 75.78 55021.07 88888.00 2012-04-24 21:27:01.750 115 12602.70 75.78 55021.03 88888.00 2012-04-24 21:27:01.875 115 12602.60 75.72 55021.05 88888.00 2012-04-24 21:27:02.000 115 12602.60 75.70 55021.00 88888.00 2012-04-24 21:27:02.125 115 12602.70 75.70 55020.97 88888.00 2012-04-24 21:27:02.250 115 12602.83 75.67 55020.97 88888.00 2012-04-24 21:27:02.375 115 12602.80 75.62 55020.95 88888.00 2012-04-24 21:27:02.500 115 12602.70 75.60 55020.93 88888.00 2012-04-24 21:27:02.625 115 12602.62 75.58 55020.93 88888.00 2012-04-24 21:27:02.750 115 12602.70 75.60 55020.90 88888.00 2012-04-24 21:27:02.875 115 12602.60 75.58 55020.90 88888.00 2012-04-24 21:27:03.000 115 12602.52 75.47 55020.88 88888.00 2012-04-24 21:27:03.125 115 12602.48 75.47 55020.88 88888.00 2012-04-24 21:27:03.250 115 12602.50 75.45 55020.88 88888.00 2012-04-24 21:27:03.375 115 12602.50 75.45 55020.88 88888.00 2012-04-24 21:27:03.500 115 12602.48 75.42 55020.82 88888.00 2012-04-24 21:27:03.625 115 12602.45 75.38 55020.82 88888.00 2012-04-24 21:27:03.750 115 12602.48 75.35 55020.82 88888.00 2012-04-24 21:27:03.875 115 12602.45 75.33 55020.80 88888.00 2012-04-24 21:27:04.000 115 12602.45 75.28 55020.80 88888.00 2012-04-24 21:27:04.125 115 12602.48 75.22 55020.78 88888.00 2012-04-24 21:27:04.250 115 12602.50 75.17 55020.75 88888.00 2012-04-24 21:27:04.375 115 12602.50 75.17 55020.72 88888.00 2012-04-24 21:27:04.500 115 12602.45 75.15 55020.70 88888.00 2012-04-24 21:27:04.625 115 12602.42 75.17 55020.70 88888.00 2012-04-24 21:27:04.750 115 12602.40 75.10 55020.68 88888.00 2012-04-24 21:27:04.875 115 12602.35 75.05 55020.65 88888.00 2012-04-24 21:27:05.000 115 12602.38 75.05 55020.68 88888.00 2012-04-24 21:27:05.125 115 12602.38 75.03 55020.65 88888.00 2012-04-24 21:27:05.250 115 12602.30 74.97 55020.65 88888.00 2012-04-24 21:27:05.375 115 12602.30 74.97 55020.62 88888.00 2012-04-24 21:27:05.500 115 12602.27 74.97 55020.57 88888.00 2012-04-24 21:27:05.625 115 12602.25 74.90 55020.57 88888.00 2012-04-24 21:27:05.750 115 12602.25 74.90 55020.55 88888.00 2012-04-24 21:27:05.875 115 12602.23 74.85 55020.55 88888.00 2012-04-24 21:27:06.000 115 12602.20 74.78 55020.47 88888.00 2012-04-24 21:27:06.125 115 12602.25 74.75 55020.47 88888.00 2012-04-24 21:27:06.250 115 12602.25 74.78 55020.50 88888.00 2012-04-24 21:27:06.375 115 12602.27 74.75 55020.47 88888.00 2012-04-24 21:27:06.500 115 12602.25 74.72 55020.45 88888.00 2012-04-24 21:27:06.625 115 12602.27 74.70 55020.43 88888.00 2012-04-24 21:27:06.750 115 12602.33 74.67 55020.43 88888.00 2012-04-24 21:27:06.875 115 12602.27 74.62 55020.43 88888.00 2012-04-24 21:27:07.000 115 12602.20 74.62 55020.40 88888.00 2012-04-24 21:27:07.125 115 12602.25 74.60 55020.35 88888.00 2012-04-24 21:27:07.250 115 12602.17 74.55 55020.38 88888.00 2012-04-24 21:27:07.375 115 12602.10 74.53 55020.35 88888.00 2012-04-24 21:27:07.500 115 12602.05 74.50 55020.32 88888.00 2012-04-24 21:27:07.625 115 12602.10 74.47 55020.32 88888.00 2012-04-24 21:27:07.750 115 12602.12 74.45 55020.30 88888.00 2012-04-24 21:27:07.875 115 12602.17 74.45 55020.32 88888.00 2012-04-24 21:27:08.000 115 12602.12 74.42 55020.32 88888.00 2012-04-24 21:27:08.125 115 12602.08 74.40 55020.28 88888.00 2012-04-24 21:27:08.250 115 12602.05 74.38 55020.28 88888.00 2012-04-24 21:27:08.375 115 12602.05 74.38 55020.25 88888.00 2012-04-24 21:27:08.500 115 12602.02 74.38 55020.22 88888.00 2012-04-24 21:27:08.625 115 12602.00 74.33 55020.18 88888.00 2012-04-24 21:27:08.750 115 12602.00 74.30 55020.15 88888.00 2012-04-24 21:27:08.875 115 12602.02 74.33 55020.15 88888.00 2012-04-24 21:27:09.000 115 12602.00 74.30 55020.15 88888.00 2012-04-24 21:27:09.125 115 12601.95 74.28 55020.12 88888.00 2012-04-24 21:27:09.250 115 12601.98 74.25 55020.10 88888.00 2012-04-24 21:27:09.375 115 12601.98 74.30 55020.12 88888.00 2012-04-24 21:27:09.500 115 12601.92 74.28 55020.10 88888.00 2012-04-24 21:27:09.625 115 12601.92 74.20 55020.10 88888.00 2012-04-24 21:27:09.750 115 12601.98 74.15 55020.07 88888.00 2012-04-24 21:27:09.875 115 12602.00 74.15 55020.05 88888.00 2012-04-24 21:27:10.000 115 12601.98 74.12 55020.05 88888.00 2012-04-24 21:27:10.125 115 12602.00 74.12 55020.03 88888.00 2012-04-24 21:27:10.250 115 12601.98 74.08 55020.05 88888.00 2012-04-24 21:27:10.375 115 12601.95 74.05 55020.03 88888.00 2012-04-24 21:27:10.500 115 12601.95 74.05 55020.00 88888.00 2012-04-24 21:27:10.625 115 12601.92 74.08 55019.97 88888.00 2012-04-24 21:27:10.750 115 12601.88 74.05 55019.97 88888.00 2012-04-24 21:27:10.875 115 12601.85 74.00 55019.93 88888.00 2012-04-24 21:27:11.000 115 12601.85 73.97 55019.90 88888.00 2012-04-24 21:27:11.125 115 12601.83 73.95 55019.90 88888.00 2012-04-24 21:27:11.250 115 12601.83 73.92 55019.88 88888.00 2012-04-24 21:27:11.375 115 12601.85 73.92 55019.88 88888.00 2012-04-24 21:27:11.500 115 12601.85 73.90 55019.88 88888.00 2012-04-24 21:27:11.625 115 12601.90 73.88 55019.90 88888.00 2012-04-24 21:27:11.750 115 12601.90 73.85 55019.85 88888.00 2012-04-24 21:27:11.875 115 12601.85 73.83 55019.82 88888.00 2012-04-24 21:27:12.000 115 12601.80 73.83 55019.82 88888.00 2012-04-24 21:27:12.125 115 12601.80 73.85 55019.82 88888.00 2012-04-24 21:27:12.250 115 12601.73 73.80 55019.80 88888.00 2012-04-24 21:27:12.375 115 12601.70 73.75 55019.75 88888.00 2012-04-24 21:27:12.500 115 12601.70 73.70 55019.72 88888.00 2012-04-24 21:27:12.625 115 12601.67 73.70 55019.68 88888.00 2012-04-24 21:27:12.750 115 12601.67 73.72 55019.68 88888.00 2012-04-24 21:27:12.875 115 12601.70 73.72 55019.70 88888.00 2012-04-24 21:27:13.000 115 12601.67 73.67 55019.68 88888.00 2012-04-24 21:27:13.125 115 12601.65 73.65 55019.68 88888.00 2012-04-24 21:27:13.250 115 12601.62 73.62 55019.65 88888.00 2012-04-24 21:27:13.375 115 12601.60 73.60 55019.62 88888.00 2012-04-24 21:27:13.500 115 12601.62 73.62 55019.62 88888.00 2012-04-24 21:27:13.625 115 12601.60 73.62 55019.62 88888.00 2012-04-24 21:27:13.750 115 12601.52 73.58 55019.57 88888.00 2012-04-24 21:27:13.875 115 12601.48 73.55 55019.53 88888.00 2012-04-24 21:27:14.000 115 12601.52 73.47 55019.53 88888.00 2012-04-24 21:27:14.125 115 12601.52 73.42 55019.53 88888.00 2012-04-24 21:27:14.250 115 12601.48 73.40 55019.50 88888.00 2012-04-24 21:27:14.375 115 12601.45 73.40 55019.47 88888.00 2012-04-24 21:27:14.500 115 12601.50 73.42 55019.47 88888.00 2012-04-24 21:27:14.625 115 12601.55 73.40 55019.47 88888.00 2012-04-24 21:27:14.750 115 12601.50 73.38 55019.45 88888.00 2012-04-24 21:27:14.875 115 12601.38 73.35 55019.43 88888.00 2012-04-24 21:27:15.000 115 12601.38 73.35 55019.43 88888.00 2012-04-24 21:27:15.125 115 12601.40 73.38 55019.43 88888.00 2012-04-24 21:27:15.250 115 12601.33 73.30 55019.40 88888.00 2012-04-24 21:27:15.375 115 12601.30 73.25 55019.40 88888.00 2012-04-24 21:27:15.500 115 12601.35 73.25 55019.38 88888.00 2012-04-24 21:27:15.625 115 12601.35 73.22 55019.35 88888.00 2012-04-24 21:27:15.750 115 12601.35 73.22 55019.32 88888.00 2012-04-24 21:27:15.875 115 12601.38 73.17 55019.35 88888.00 2012-04-24 21:27:16.000 115 12601.35 73.15 55019.30 88888.00 2012-04-24 21:27:16.125 115 12601.25 73.15 55019.32 88888.00 2012-04-24 21:27:16.250 115 12601.20 73.10 55019.28 88888.00 2012-04-24 21:27:16.375 115 12601.27 73.12 55019.30 88888.00 2012-04-24 21:27:16.500 115 12601.23 73.08 55019.25 88888.00 2012-04-24 21:27:16.625 115 12601.20 73.05 55019.20 88888.00 2012-04-24 21:27:16.750 115 12601.15 73.05 55019.20 88888.00 2012-04-24 21:27:16.875 115 12601.15 73.03 55019.20 88888.00 2012-04-24 21:27:17.000 115 12601.15 73.00 55019.18 88888.00 2012-04-24 21:27:17.125 115 12601.15 73.00 55019.18 88888.00 2012-04-24 21:27:17.250 115 12601.12 72.97 55019.15 88888.00 2012-04-24 21:27:17.375 115 12601.12 72.95 55019.15 88888.00 2012-04-24 21:27:17.500 115 12601.17 72.97 55019.12 88888.00 2012-04-24 21:27:17.625 115 12601.15 72.95 55019.07 88888.00 2012-04-24 21:27:17.750 115 12601.15 72.97 55019.07 88888.00 2012-04-24 21:27:17.875 115 12601.17 72.92 55019.10 88888.00 2012-04-24 21:27:18.000 115 12601.23 72.88 55019.03 88888.00 2012-04-24 21:27:18.125 115 12601.20 72.85 55019.05 88888.00 2012-04-24 21:27:18.250 115 12601.10 72.88 55019.03 88888.00 2012-04-24 21:27:18.375 115 12601.08 72.85 55019.00 88888.00 2012-04-24 21:27:18.500 115 12601.08 72.85 55019.00 88888.00 2012-04-24 21:27:18.625 115 12601.12 72.85 55019.00 88888.00 2012-04-24 21:27:18.750 115 12601.20 72.80 55018.95 88888.00 2012-04-24 21:27:18.875 115 12601.17 72.80 55018.95 88888.00 2012-04-24 21:27:19.000 115 12601.17 72.78 55018.93 88888.00 2012-04-24 21:27:19.125 115 12601.20 72.80 55018.95 88888.00 2012-04-24 21:27:19.250 115 12601.17 72.80 55018.90 88888.00 2012-04-24 21:27:19.375 115 12601.17 72.80 55018.90 88888.00 2012-04-24 21:27:19.500 115 12601.17 72.78 55018.90 88888.00 2012-04-24 21:27:19.625 115 12601.17 72.75 55018.85 88888.00 2012-04-24 21:27:19.750 115 12601.15 72.72 55018.85 88888.00 2012-04-24 21:27:19.875 115 12601.05 72.72 55018.82 88888.00 2012-04-24 21:27:20.000 115 12601.00 72.70 55018.80 88888.00 2012-04-24 21:27:20.125 115 12600.98 72.67 55018.80 88888.00 2012-04-24 21:27:20.250 115 12601.00 72.62 55018.80 88888.00 2012-04-24 21:27:20.375 115 12601.02 72.65 55018.78 88888.00 2012-04-24 21:27:20.500 115 12601.00 72.65 55018.78 88888.00 2012-04-24 21:27:20.625 115 12600.95 72.65 55018.75 88888.00 2012-04-24 21:27:20.750 115 12600.90 72.62 55018.72 88888.00 2012-04-24 21:27:20.875 115 12600.92 72.58 55018.70 88888.00 2012-04-24 21:27:21.000 115 12600.95 72.55 55018.68 88888.00 2012-04-24 21:27:21.125 115 12600.90 72.50 55018.68 88888.00 2012-04-24 21:27:21.250 115 12600.85 72.50 55018.65 88888.00 2012-04-24 21:27:21.375 115 12600.83 72.50 55018.65 88888.00 2012-04-24 21:27:21.500 115 12600.83 72.47 55018.62 88888.00 2012-04-24 21:27:21.625 115 12600.83 72.45 55018.60 88888.00 2012-04-24 21:27:21.750 115 12600.83 72.42 55018.60 88888.00 2012-04-24 21:27:21.875 115 12600.88 72.40 55018.57 88888.00 2012-04-24 21:27:22.000 115 12600.90 72.40 55018.55 88888.00 2012-04-24 21:27:22.125 115 12600.90 72.40 55018.55 88888.00 2012-04-24 21:27:22.250 115 12600.83 72.35 55018.55 88888.00 2012-04-24 21:27:22.375 115 12600.83 72.35 55018.53 88888.00 2012-04-24 21:27:22.500 115 12600.83 72.38 55018.53 88888.00 2012-04-24 21:27:22.625 115 12600.80 72.38 55018.53 88888.00 2012-04-24 21:27:22.750 115 12600.75 72.35 55018.50 88888.00 2012-04-24 21:27:22.875 115 12600.77 72.30 55018.53 88888.00 2012-04-24 21:27:23.000 115 12600.83 72.28 55018.50 88888.00 2012-04-24 21:27:23.125 115 12600.88 72.25 55018.47 88888.00 2012-04-24 21:27:23.250 115 12600.85 72.22 55018.50 88888.00 2012-04-24 21:27:23.375 115 12600.90 72.25 55018.50 88888.00 2012-04-24 21:27:23.500 115 12600.85 72.25 55018.47 88888.00 2012-04-24 21:27:23.625 115 12600.77 72.22 55018.45 88888.00 2012-04-24 21:27:23.750 115 12600.75 72.20 55018.43 88888.00 2012-04-24 21:27:23.875 115 12600.77 72.17 55018.43 88888.00 2012-04-24 21:27:24.000 115 12600.83 72.15 55018.40 88888.00 2012-04-24 21:27:24.125 115 12600.80 72.12 55018.40 88888.00 2012-04-24 21:27:24.250 115 12600.75 72.12 55018.38 88888.00 2012-04-24 21:27:24.375 115 12600.80 72.08 55018.38 88888.00 2012-04-24 21:27:24.500 115 12600.85 72.08 55018.35 88888.00 2012-04-24 21:27:24.625 115 12600.88 72.08 55018.32 88888.00 2012-04-24 21:27:24.750 115 12600.85 72.08 55018.35 88888.00 2012-04-24 21:27:24.875 115 12600.77 72.10 55018.32 88888.00 2012-04-24 21:27:25.000 115 12600.75 72.05 55018.30 88888.00 2012-04-24 21:27:25.125 115 12600.80 72.03 55018.30 88888.00 2012-04-24 21:27:25.250 115 12600.85 72.00 55018.30 88888.00 2012-04-24 21:27:25.375 115 12600.88 71.95 55018.30 88888.00 2012-04-24 21:27:25.500 115 12600.80 71.90 55018.30 88888.00 2012-04-24 21:27:25.625 115 12600.83 71.90 55018.30 88888.00 2012-04-24 21:27:25.750 115 12600.85 71.90 55018.28 88888.00 2012-04-24 21:27:25.875 115 12600.83 71.90 55018.25 88888.00 2012-04-24 21:27:26.000 115 12600.80 71.83 55018.22 88888.00 2012-04-24 21:27:26.125 115 12600.80 71.78 55018.22 88888.00 2012-04-24 21:27:26.250 115 12600.80 71.78 55018.20 88888.00 2012-04-24 21:27:26.375 115 12600.80 71.75 55018.20 88888.00 2012-04-24 21:27:26.500 115 12600.77 71.70 55018.18 88888.00 2012-04-24 21:27:26.625 115 12600.80 71.67 55018.15 88888.00 2012-04-24 21:27:26.750 115 12600.77 71.70 55018.18 88888.00 2012-04-24 21:27:26.875 115 12600.75 71.65 55018.18 88888.00 2012-04-24 21:27:27.000 115 12600.77 71.65 55018.12 88888.00 2012-04-24 21:27:27.125 115 12600.80 71.65 55018.12 88888.00 2012-04-24 21:27:27.250 115 12600.83 71.62 55018.10 88888.00 2012-04-24 21:27:27.375 115 12600.83 71.60 55018.05 88888.00 2012-04-24 21:27:27.500 115 12600.85 71.58 55018.07 88888.00 2012-04-24 21:27:27.625 115 12600.80 71.55 55018.07 88888.00 2012-04-24 21:27:27.750 115 12600.75 71.53 55018.07 88888.00 2012-04-24 21:27:27.875 115 12600.75 71.50 55018.10 88888.00 2012-04-24 21:27:28.000 115 12600.75 71.45 55018.03 88888.00 2012-04-24 21:27:28.125 115 12600.75 71.42 55018.05 88888.00 2012-04-24 21:27:28.250 115 12600.67 71.42 55018.03 88888.00 2012-04-24 21:27:28.375 115 12600.67 71.42 55018.00 88888.00 2012-04-24 21:27:28.500 115 12600.65 71.38 55018.03 88888.00 2012-04-24 21:27:28.625 115 12600.70 71.30 55018.03 88888.00 2012-04-24 21:27:28.750 115 12600.75 71.30 55018.03 88888.00 2012-04-24 21:27:28.875 115 12600.75 71.28 55018.00 88888.00 2012-04-24 21:27:29.000 115 12600.70 71.28 55017.95 88888.00 2012-04-24 21:27:29.125 115 12600.70 71.25 55018.00 88888.00 2012-04-24 21:27:29.250 115 12600.70 71.28 55017.97 88888.00 2012-04-24 21:27:29.375 115 12600.67 71.22 55017.97 88888.00 2012-04-24 21:27:29.500 115 12600.62 71.17 55017.97 88888.00 2012-04-24 21:27:29.625 115 12600.52 71.15 55017.97 88888.00 2012-04-24 21:27:29.750 115 12600.45 71.12 55017.93 88888.00 2012-04-24 21:27:29.875 115 12600.52 71.10 55017.90 88888.00 2012-04-24 21:27:30.000 115 12600.58 71.05 55017.90 88888.00 2012-04-24 21:27:30.125 115 12600.58 71.00 55017.88 88888.00 2012-04-24 21:27:30.250 115 12600.58 70.97 55017.90 88888.00 2012-04-24 21:27:30.375 115 12600.62 70.97 55017.90 88888.00 2012-04-24 21:27:30.500 115 12600.62 70.95 55017.88 88888.00 2012-04-24 21:27:30.625 115 12600.55 70.90 55017.88 88888.00 2012-04-24 21:27:30.750 115 12600.55 70.90 55017.90 88888.00 2012-04-24 21:27:30.875 115 12600.50 70.85 55017.90 88888.00 2012-04-24 21:27:31.000 115 12600.45 70.78 55017.85 88888.00 2012-04-24 21:27:31.125 115 12600.45 70.72 55017.85 88888.00 2012-04-24 21:27:31.250 115 12600.50 70.72 55017.85 88888.00 2012-04-24 21:27:31.375 115 12600.48 70.70 55017.82 88888.00 2012-04-24 21:27:31.500 115 12600.42 70.65 55017.82 88888.00 2012-04-24 21:27:31.625 115 12600.40 70.62 55017.78 88888.00 2012-04-24 21:27:31.750 115 12600.45 70.58 55017.78 88888.00 2012-04-24 21:27:31.875 115 12600.52 70.53 55017.78 88888.00 2012-04-24 21:27:32.000 115 12600.50 70.47 55017.75 88888.00 2012-04-24 21:27:32.125 115 12600.50 70.45 55017.78 88888.00 2012-04-24 21:27:32.250 115 12600.45 70.42 55017.80 88888.00 2012-04-24 21:27:32.375 115 12600.50 70.40 55017.78 88888.00 2012-04-24 21:27:32.500 115 12600.42 70.40 55017.78 88888.00 2012-04-24 21:27:32.625 115 12600.42 70.38 55017.80 88888.00 2012-04-24 21:27:32.750 115 12600.42 70.38 55017.75 88888.00 2012-04-24 21:27:32.875 115 12600.35 70.30 55017.75 88888.00 2012-04-24 21:27:33.000 115 12600.30 70.25 55017.72 88888.00 2012-04-24 21:27:33.125 115 12600.30 70.17 55017.70 88888.00 2012-04-24 21:27:33.250 115 12600.33 70.15 55017.68 88888.00 2012-04-24 21:27:33.375 115 12600.38 70.12 55017.72 88888.00 2012-04-24 21:27:33.500 115 12600.33 70.08 55017.72 88888.00 2012-04-24 21:27:33.625 115 12600.30 70.08 55017.70 88888.00 2012-04-24 21:27:33.750 115 12600.30 70.08 55017.70 88888.00 2012-04-24 21:27:33.875 115 12600.27 70.05 55017.68 88888.00 2012-04-24 21:27:34.000 115 12600.20 69.97 55017.68 88888.00 2012-04-24 21:27:34.125 115 12600.17 69.92 55017.68 88888.00 2012-04-24 21:27:34.250 115 12600.20 69.90 55017.70 88888.00 2012-04-24 21:27:34.375 115 12600.30 69.90 55017.70 88888.00 2012-04-24 21:27:34.500 115 12600.27 69.85 55017.70 88888.00 2012-04-24 21:27:34.625 115 12600.20 69.78 55017.70 88888.00 2012-04-24 21:27:34.750 115 12600.20 69.72 55017.68 88888.00 2012-04-24 21:27:34.875 115 12600.12 69.70 55017.65 88888.00 2012-04-24 21:27:35.000 115 12600.08 69.67 55017.62 88888.00 2012-04-24 21:27:35.125 115 12600.05 69.62 55017.65 88888.00 2012-04-24 21:27:35.250 115 12599.98 69.55 55017.62 88888.00 2012-04-24 21:27:35.375 115 12599.98 69.53 55017.60 88888.00 2012-04-24 21:27:35.500 115 12600.00 69.53 55017.62 88888.00 2012-04-24 21:27:35.625 115 12600.05 69.53 55017.62 88888.00 2012-04-24 21:27:35.750 115 12600.02 69.47 55017.60 88888.00 2012-04-24 21:27:35.875 115 12599.95 69.42 55017.60 88888.00 2012-04-24 21:27:36.000 115 12599.90 69.40 55017.60 88888.00 2012-04-24 21:27:36.125 115 12599.90 69.38 55017.60 88888.00 2012-04-24 21:27:36.250 115 12599.85 69.35 55017.57 88888.00 2012-04-24 21:27:36.375 115 12599.85 69.35 55017.57 88888.00 2012-04-24 21:27:36.500 115 12599.88 69.30 55017.57 88888.00 2012-04-24 21:27:36.625 115 12599.90 69.22 55017.55 88888.00 2012-04-24 21:27:36.750 115 12599.90 69.22 55017.55 88888.00 2012-04-24 21:27:36.875 115 12599.83 69.15 55017.55 88888.00 2012-04-24 21:27:37.000 115 12599.80 69.17 55017.53 88888.00 2012-04-24 21:27:37.125 115 12599.80 69.15 55017.55 88888.00 2012-04-24 21:27:37.250 115 12599.77 69.10 55017.55 88888.00 2012-04-24 21:27:37.375 115 12599.80 69.08 55017.53 88888.00 2012-04-24 21:27:37.500 115 12599.75 69.05 55017.47 88888.00 2012-04-24 21:27:37.625 115 12599.75 69.05 55017.50 88888.00 2012-04-24 21:27:37.750 115 12599.70 69.03 55017.50 88888.00 2012-04-24 21:27:37.875 115 12599.65 68.95 55017.55 88888.00 2012-04-24 21:27:38.000 115 12599.67 68.92 55017.50 88888.00 2012-04-24 21:27:38.125 115 12599.73 68.88 55017.53 88888.00 2012-04-24 21:27:38.250 115 12599.67 68.88 55017.53 88888.00 2012-04-24 21:27:38.375 115 12599.65 68.88 55017.47 88888.00 2012-04-24 21:27:38.500 115 12599.65 68.83 55017.47 88888.00 2012-04-24 21:27:38.625 115 12599.70 68.83 55017.53 88888.00 2012-04-24 21:27:38.750 115 12599.73 68.80 55017.50 88888.00 2012-04-24 21:27:38.875 115 12599.67 68.78 55017.47 88888.00 2012-04-24 21:27:39.000 115 12599.62 68.72 55017.45 88888.00 2012-04-24 21:27:39.125 115 12599.60 68.70 55017.45 88888.00 2012-04-24 21:27:39.250 115 12599.52 68.70 55017.47 88888.00 2012-04-24 21:27:39.375 115 12599.50 68.67 55017.47 88888.00 2012-04-24 21:27:39.500 115 12599.55 68.65 55017.45 88888.00 2012-04-24 21:27:39.625 115 12599.52 68.60 55017.45 88888.00 2012-04-24 21:27:39.750 115 12599.48 68.60 55017.47 88888.00 2012-04-24 21:27:39.875 115 12599.48 68.60 55017.45 88888.00 2012-04-24 21:27:40.000 115 12599.52 68.58 55017.43 88888.00 2012-04-24 21:27:40.125 115 12599.62 68.53 55017.43 88888.00 2012-04-24 21:27:40.250 115 12599.62 68.50 55017.45 88888.00 2012-04-24 21:27:40.375 115 12599.60 68.47 55017.43 88888.00 2012-04-24 21:27:40.500 115 12599.58 68.45 55017.43 88888.00 2012-04-24 21:27:40.625 115 12599.55 68.42 55017.40 88888.00 2012-04-24 21:27:40.750 115 12599.45 68.38 55017.43 88888.00 2012-04-24 21:27:40.875 115 12599.42 68.38 55017.43 88888.00 2012-04-24 21:27:41.000 115 12599.42 68.38 55017.40 88888.00 2012-04-24 21:27:41.125 115 12599.42 68.35 55017.40 88888.00 2012-04-24 21:27:41.250 115 12599.35 68.30 55017.40 88888.00 2012-04-24 21:27:41.375 115 12599.38 68.30 55017.38 88888.00 2012-04-24 21:27:41.500 115 12599.40 68.25 55017.40 88888.00 2012-04-24 21:27:41.625 115 12599.42 68.20 55017.32 88888.00 2012-04-24 21:27:41.750 115 12599.40 68.20 55017.35 88888.00 2012-04-24 21:27:41.875 115 12599.35 68.20 55017.35 88888.00 2012-04-24 21:27:42.000 115 12599.38 68.12 55017.32 88888.00 2012-04-24 21:27:42.125 115 12599.35 68.08 55017.32 88888.00 2012-04-24 21:27:42.250 115 12599.35 68.05 55017.32 88888.00 2012-04-24 21:27:42.375 115 12599.42 68.05 55017.32 88888.00 2012-04-24 21:27:42.500 115 12599.40 68.05 55017.32 88888.00 2012-04-24 21:27:42.625 115 12599.35 68.03 55017.30 88888.00 2012-04-24 21:27:42.750 115 12599.40 68.00 55017.28 88888.00 2012-04-24 21:27:42.875 115 12599.45 67.95 55017.30 88888.00 2012-04-24 21:27:43.000 115 12599.42 67.92 55017.28 88888.00 2012-04-24 21:27:43.125 115 12599.42 67.92 55017.22 88888.00 2012-04-24 21:27:43.250 115 12599.40 67.92 55017.28 88888.00 2012-04-24 21:27:43.375 115 12599.42 67.95 55017.30 88888.00 2012-04-24 21:27:43.500 115 12599.42 67.92 55017.32 88888.00 2012-04-24 21:27:43.625 115 12599.38 67.88 55017.30 88888.00 2012-04-24 21:27:43.750 115 12599.33 67.85 55017.28 88888.00 2012-04-24 21:27:43.875 115 12599.30 67.85 55017.28 88888.00 2012-04-24 21:27:44.000 115 12599.33 67.83 55017.28 88888.00 2012-04-24 21:27:44.125 115 12599.30 67.80 55017.32 88888.00 2012-04-24 21:27:44.250 115 12599.30 67.78 55017.28 88888.00 2012-04-24 21:27:44.375 115 12599.27 67.75 55017.30 88888.00 2012-04-24 21:27:44.500 115 12599.25 67.72 55017.28 88888.00 2012-04-24 21:27:44.625 115 12599.27 67.72 55017.30 88888.00 2012-04-24 21:27:44.750 115 12599.25 67.70 55017.28 88888.00 2012-04-24 21:27:44.875 115 12599.20 67.65 55017.25 88888.00 2012-04-24 21:27:45.000 115 12599.17 67.65 55017.22 88888.00 2012-04-24 21:27:45.125 115 12599.23 67.62 55017.25 88888.00 2012-04-24 21:27:45.250 115 12599.25 67.60 55017.25 88888.00 2012-04-24 21:27:45.375 115 12599.20 67.58 55017.22 88888.00 2012-04-24 21:27:45.500 115 12599.17 67.55 55017.22 88888.00 2012-04-24 21:27:45.625 115 12599.17 67.55 55017.22 88888.00 2012-04-24 21:27:45.750 115 12599.17 67.50 55017.25 88888.00 2012-04-24 21:27:45.875 115 12599.15 67.50 55017.22 88888.00 2012-04-24 21:27:46.000 115 12599.12 67.47 55017.20 88888.00 2012-04-24 21:27:46.125 115 12599.17 67.45 55017.20 88888.00 2012-04-24 21:27:46.250 115 12599.15 67.40 55017.20 88888.00 2012-04-24 21:27:46.375 115 12599.15 67.42 55017.22 88888.00 2012-04-24 21:27:46.500 115 12599.15 67.38 55017.22 88888.00 2012-04-24 21:27:46.625 115 12599.17 67.33 55017.22 88888.00 2012-04-24 21:27:46.750 115 12599.15 67.33 55017.20 88888.00 2012-04-24 21:27:46.875 115 12599.12 67.30 55017.18 88888.00 2012-04-24 21:27:47.000 115 12599.12 67.28 55017.15 88888.00 2012-04-24 21:27:47.125 115 12599.08 67.25 55017.22 88888.00 2012-04-24 21:27:47.250 115 12599.10 67.25 55017.25 88888.00 2012-04-24 21:27:47.375 115 12599.17 67.20 55017.22 88888.00 2012-04-24 21:27:47.500 115 12599.12 67.17 55017.18 88888.00 2012-04-24 21:27:47.625 115 12599.12 67.15 55017.18 88888.00 2012-04-24 21:27:47.750 115 12599.17 67.15 55017.15 88888.00 2012-04-24 21:27:47.875 115 12599.15 67.12 55017.15 88888.00 2012-04-24 21:27:48.000 115 12599.15 67.08 55017.12 88888.00 2012-04-24 21:27:48.125 115 12599.17 67.05 55017.15 88888.00 2012-04-24 21:27:48.250 115 12599.23 67.03 55017.18 88888.00 2012-04-24 21:27:48.375 115 12599.33 67.00 55017.15 88888.00 2012-04-24 21:27:48.500 115 12599.30 66.97 55017.18 88888.00 2012-04-24 21:27:48.625 115 12599.23 66.92 55017.15 88888.00 2012-04-24 21:27:48.750 115 12599.15 66.90 55017.15 88888.00 2012-04-24 21:27:48.875 115 12599.15 66.90 55017.15 88888.00 2012-04-24 21:27:49.000 115 12599.17 66.88 55017.18 88888.00 2012-04-24 21:27:49.125 115 12599.20 66.80 55017.15 88888.00 2012-04-24 21:27:49.250 115 12599.17 66.80 55017.18 88888.00 2012-04-24 21:27:49.375 115 12599.12 66.78 55017.18 88888.00 2012-04-24 21:27:49.500 115 12599.10 66.72 55017.15 88888.00 2012-04-24 21:27:49.625 115 12599.10 66.67 55017.15 88888.00 2012-04-24 21:27:49.750 115 12599.05 66.65 55017.18 88888.00 2012-04-24 21:27:49.875 115 12599.12 66.62 55017.18 88888.00 2012-04-24 21:27:50.000 115 12599.10 66.60 55017.12 88888.00 2012-04-24 21:27:50.125 115 12599.02 66.55 55017.10 88888.00 2012-04-24 21:27:50.250 115 12599.00 66.47 55017.12 88888.00 2012-04-24 21:27:50.375 115 12599.05 66.45 55017.10 88888.00 2012-04-24 21:27:50.500 115 12599.05 66.45 55017.15 88888.00 2012-04-24 21:27:50.625 115 12599.08 66.45 55017.15 88888.00 2012-04-24 21:27:50.750 115 12599.02 66.42 55017.18 88888.00 2012-04-24 21:27:50.875 115 12599.00 66.40 55017.15 88888.00 2012-04-24 21:27:51.000 115 12598.98 66.35 55017.18 88888.00 2012-04-24 21:27:51.125 115 12598.92 66.33 55017.18 88888.00 2012-04-24 21:27:51.250 115 12598.88 66.30 55017.18 88888.00 2012-04-24 21:27:51.375 115 12598.95 66.28 55017.18 88888.00 2012-04-24 21:27:51.500 115 12599.02 66.28 55017.15 88888.00 2012-04-24 21:27:51.625 115 12599.00 66.25 55017.15 88888.00 2012-04-24 21:27:51.750 115 12599.00 66.20 55017.18 88888.00 2012-04-24 21:27:51.875 115 12599.00 66.15 55017.15 88888.00 2012-04-24 21:27:52.000 115 12598.95 66.12 55017.15 88888.00 2012-04-24 21:27:52.125 115 12598.92 66.10 55017.15 88888.00 2012-04-24 21:27:52.250 115 12598.98 66.00 55017.15 88888.00 2012-04-24 21:27:52.375 115 12598.95 65.97 55017.18 88888.00 2012-04-24 21:27:52.500 115 12598.90 66.00 55017.18 88888.00 2012-04-24 21:27:52.625 115 12598.92 65.95 55017.15 88888.00 2012-04-24 21:27:52.750 115 12598.95 65.88 55017.12 88888.00 2012-04-24 21:27:52.875 115 12599.00 65.88 55017.15 88888.00 2012-04-24 21:27:53.000 115 12598.98 65.88 55017.15 88888.00 2012-04-24 21:27:53.125 115 12598.92 65.80 55017.18 88888.00 2012-04-24 21:27:53.250 115 12598.92 65.72 55017.15 88888.00 2012-04-24 21:27:53.375 115 12598.90 65.72 55017.18 88888.00 2012-04-24 21:27:53.500 115 12598.77 65.70 55017.15 88888.00 2012-04-24 21:27:53.625 115 12598.77 65.67 55017.10 88888.00 2012-04-24 21:27:53.750 115 12598.77 65.65 55017.10 88888.00 2012-04-24 21:27:53.875 115 12598.88 65.62 55017.15 88888.00 2012-04-24 21:27:54.000 115 12598.90 65.60 55017.15 88888.00 2012-04-24 21:27:54.125 115 12598.88 65.58 55017.18 88888.00 2012-04-24 21:27:54.250 115 12598.83 65.50 55017.15 88888.00 2012-04-24 21:27:54.375 115 12598.77 65.50 55017.18 88888.00 2012-04-24 21:27:54.500 115 12598.70 65.47 55017.20 88888.00 2012-04-24 21:27:54.625 115 12598.75 65.42 55017.20 88888.00 2012-04-24 21:27:54.750 115 12598.75 65.38 55017.20 88888.00 2012-04-24 21:27:54.875 115 12598.70 65.38 55017.20 88888.00 2012-04-24 21:27:55.000 115 12598.70 65.35 55017.20 88888.00 2012-04-24 21:27:55.125 115 12598.73 65.30 55017.20 88888.00 2012-04-24 21:27:55.250 115 12598.67 65.20 55017.20 88888.00 2012-04-24 21:27:55.375 115 12598.65 65.17 55017.15 88888.00 2012-04-24 21:27:55.500 115 12598.62 65.15 55017.18 88888.00 2012-04-24 21:27:55.625 115 12598.67 65.15 55017.20 88888.00 2012-04-24 21:27:55.750 115 12598.67 65.10 55017.20 88888.00 2012-04-24 21:27:55.875 115 12598.65 65.05 55017.15 88888.00 2012-04-24 21:27:56.000 115 12598.65 65.03 55017.15 88888.00 2012-04-24 21:27:56.125 115 12598.65 65.03 55017.22 88888.00 2012-04-24 21:27:56.250 115 12598.65 64.97 55017.22 88888.00 2012-04-24 21:27:56.375 115 12598.65 64.97 55017.20 88888.00 2012-04-24 21:27:56.500 115 12598.62 64.95 55017.22 88888.00 2012-04-24 21:27:56.625 115 12598.60 64.90 55017.20 88888.00 2012-04-24 21:27:56.750 115 12598.58 64.85 55017.20 88888.00 2012-04-24 21:27:56.875 115 12598.52 64.80 55017.20 88888.00 2012-04-24 21:27:57.000 115 12598.55 64.80 55017.20 88888.00 2012-04-24 21:27:57.125 115 12598.62 64.80 55017.20 88888.00 2012-04-24 21:27:57.250 115 12598.65 64.75 55017.22 88888.00 2012-04-24 21:27:57.375 115 12598.62 64.72 55017.22 88888.00 2012-04-24 21:27:57.500 115 12598.60 64.65 55017.22 88888.00 2012-04-24 21:27:57.625 115 12598.60 64.62 55017.25 88888.00 2012-04-24 21:27:57.750 115 12598.50 64.60 55017.25 88888.00 2012-04-24 21:27:57.875 115 12598.50 64.58 55017.28 88888.00 2012-04-24 21:27:58.000 115 12598.50 64.55 55017.28 88888.00 2012-04-24 21:27:58.125 115 12598.48 64.50 55017.28 88888.00 2012-04-24 21:27:58.250 115 12598.38 64.45 55017.28 88888.00 2012-04-24 21:27:58.375 115 12598.40 64.45 55017.25 88888.00 2012-04-24 21:27:58.500 115 12598.45 64.42 55017.28 88888.00 2012-04-24 21:27:58.625 115 12598.48 64.40 55017.30 88888.00 2012-04-24 21:27:58.750 115 12598.40 64.38 55017.30 88888.00 2012-04-24 21:27:58.875 115 12598.38 64.35 55017.30 88888.00 2012-04-24 21:27:59.000 115 12598.33 64.33 55017.32 88888.00 2012-04-24 21:27:59.125 115 12598.30 64.28 55017.32 88888.00 2012-04-24 21:27:59.250 115 12598.33 64.25 55017.32 88888.00 2012-04-24 21:27:59.375 115 12598.38 64.20 55017.32 88888.00 2012-04-24 21:27:59.500 115 12598.35 64.15 55017.35 88888.00 2012-04-24 21:27:59.625 115 12598.35 64.10 55017.35 88888.00 2012-04-24 21:27:59.750 115 12598.40 64.08 55017.32 88888.00 2012-04-24 21:27:59.875 115 12598.38 64.05 55017.35 88888.00 2012-04-24 21:28:00.000 115 12598.38 64.03 55017.35 88888.00 2012-04-24 21:28:00.125 115 12598.30 64.00 55017.35 88888.00 2012-04-24 21:28:00.250 115 12598.25 63.95 55017.35 88888.00 2012-04-24 21:28:00.375 115 12598.23 63.92 55017.35 88888.00 2012-04-24 21:28:00.500 115 12598.20 63.88 55017.35 88888.00 2012-04-24 21:28:00.625 115 12598.20 63.88 55017.35 88888.00 2012-04-24 21:28:00.750 115 12598.25 63.83 55017.40 88888.00 2012-04-24 21:28:00.875 115 12598.25 63.80 55017.40 88888.00 2012-04-24 21:28:01.000 115 12598.30 63.73 55017.38 88888.00 2012-04-24 21:28:01.125 115 12598.27 63.67 55017.38 88888.00 2012-04-24 21:28:01.250 115 12598.27 63.67 55017.40 88888.00 2012-04-24 21:28:01.375 115 12598.27 63.67 55017.43 88888.00 2012-04-24 21:28:01.500 115 12598.23 63.62 55017.40 88888.00 2012-04-24 21:28:01.625 115 12598.27 63.60 55017.40 88888.00 2012-04-24 21:28:01.750 115 12598.33 63.55 55017.43 88888.00 2012-04-24 21:28:01.875 115 12598.27 63.50 55017.45 88888.00 2012-04-24 21:28:02.000 115 12598.15 63.42 55017.45 88888.00 2012-04-24 21:28:02.125 115 12598.12 63.42 55017.45 88888.00 2012-04-24 21:28:02.250 115 12598.15 63.33 55017.47 88888.00 2012-04-24 21:28:02.375 115 12598.23 63.27 55017.43 88888.00 2012-04-24 21:28:02.500 115 12598.23 63.23 55017.43 88888.00 2012-04-24 21:28:02.625 115 12598.17 63.23 55017.45 88888.00 2012-04-24 21:28:02.750 115 12598.17 63.20 55017.47 88888.00 2012-04-24 21:28:02.875 115 12598.25 63.20 55017.47 88888.00 2012-04-24 21:28:03.000 115 12598.23 63.17 55017.47 88888.00 2012-04-24 21:28:03.125 115 12598.17 63.12 55017.47 88888.00 2012-04-24 21:28:03.250 115 12598.17 63.10 55017.53 88888.00 2012-04-24 21:28:03.375 115 12598.23 63.10 55017.53 88888.00 2012-04-24 21:28:03.500 115 12598.17 63.02 55017.55 88888.00 2012-04-24 21:28:03.625 115 12598.08 63.00 55017.57 88888.00 2012-04-24 21:28:03.750 115 12598.10 62.98 55017.57 88888.00 2012-04-24 21:28:03.875 115 12598.20 62.92 55017.55 88888.00 2012-04-24 21:28:04.000 115 12598.20 62.90 55017.55 88888.00 2012-04-24 21:28:04.125 115 12598.17 62.88 55017.57 88888.00 2012-04-24 21:28:04.250 115 12598.10 62.85 55017.60 88888.00 2012-04-24 21:28:04.375 115 12598.15 62.85 55017.60 88888.00 2012-04-24 21:28:04.500 115 12598.20 62.80 55017.60 88888.00 2012-04-24 21:28:04.625 115 12598.20 62.73 55017.60 88888.00 2012-04-24 21:28:04.750 115 12598.12 62.67 55017.62 88888.00 2012-04-24 21:28:04.875 115 12598.10 62.65 55017.62 88888.00 2012-04-24 21:28:05.000 115 12598.10 62.65 55017.60 88888.00 2012-04-24 21:28:05.125 115 12598.00 62.60 55017.62 88888.00 2012-04-24 21:28:05.250 115 12597.98 62.52 55017.62 88888.00 2012-04-24 21:28:05.375 115 12598.05 62.50 55017.62 88888.00 2012-04-24 21:28:05.500 115 12598.10 62.45 55017.62 88888.00 2012-04-24 21:28:05.625 115 12598.10 62.42 55017.65 88888.00 2012-04-24 21:28:05.750 115 12598.08 62.40 55017.65 88888.00 2012-04-24 21:28:05.875 115 12598.08 62.40 55017.68 88888.00 2012-04-24 21:28:06.000 115 12598.05 62.35 55017.70 88888.00 2012-04-24 21:28:06.125 115 12598.05 62.27 55017.68 88888.00 2012-04-24 21:28:06.250 115 12597.92 62.23 55017.68 88888.00 2012-04-24 21:28:06.375 115 12597.92 62.23 55017.68 88888.00 2012-04-24 21:28:06.500 115 12597.95 62.20 55017.72 88888.00 2012-04-24 21:28:06.625 115 12597.98 62.15 55017.75 88888.00 2012-04-24 21:28:06.750 115 12597.98 62.12 55017.78 88888.00 2012-04-24 21:28:06.875 115 12597.95 62.08 55017.75 88888.00 2012-04-24 21:28:07.000 115 12597.92 62.02 55017.72 88888.00 2012-04-24 21:28:07.125 115 12597.90 61.95 55017.72 88888.00 2012-04-24 21:28:07.250 115 12597.83 61.90 55017.75 88888.00 2012-04-24 21:28:07.375 115 12597.85 61.90 55017.78 88888.00 2012-04-24 21:28:07.500 115 12597.92 61.88 55017.78 88888.00 2012-04-24 21:28:07.625 115 12597.92 61.83 55017.78 88888.00 2012-04-24 21:28:07.750 115 12597.83 61.80 55017.80 88888.00 2012-04-24 21:28:07.875 115 12597.80 61.77 55017.80 88888.00 2012-04-24 21:28:08.000 115 12597.83 61.75 55017.78 88888.00 2012-04-24 21:28:08.125 115 12597.90 61.73 55017.78 88888.00 2012-04-24 21:28:08.250 115 12597.92 61.70 55017.80 88888.00 2012-04-24 21:28:08.375 115 12597.85 61.67 55017.85 88888.00 2012-04-24 21:28:08.500 115 12597.75 61.62 55017.85 88888.00 2012-04-24 21:28:08.625 115 12597.77 61.62 55017.85 88888.00 2012-04-24 21:28:08.750 115 12597.80 61.60 55017.85 88888.00 2012-04-24 21:28:08.875 115 12597.75 61.52 55017.85 88888.00 2012-04-24 21:28:09.000 115 12597.70 61.52 55017.85 88888.00 2012-04-24 21:28:09.125 115 12597.73 61.50 55017.90 88888.00 2012-04-24 21:28:09.250 115 12597.73 61.45 55017.95 88888.00 2012-04-24 21:28:09.375 115 12597.77 61.42 55017.93 88888.00 2012-04-24 21:28:09.500 115 12597.70 61.40 55017.93 88888.00 2012-04-24 21:28:09.625 115 12597.73 61.35 55017.93 88888.00 2012-04-24 21:28:09.750 115 12597.75 61.30 55017.93 88888.00 2012-04-24 21:28:09.875 115 12597.73 61.27 55017.97 88888.00 2012-04-24 21:28:10.000 115 12597.80 61.27 55017.95 88888.00 2012-04-24 21:28:10.125 115 12597.77 61.25 55017.95 88888.00 2012-04-24 21:28:10.250 115 12597.70 61.17 55017.95 88888.00 2012-04-24 21:28:10.375 115 12597.75 61.15 55017.95 88888.00 2012-04-24 21:28:10.500 115 12597.75 61.17 55017.97 88888.00 2012-04-24 21:28:10.625 115 12597.70 61.15 55018.00 88888.00 2012-04-24 21:28:10.750 115 12597.65 61.08 55018.00 88888.00 2012-04-24 21:28:10.875 115 12597.65 61.05 55017.97 88888.00 2012-04-24 21:28:11.000 115 12597.67 61.02 55017.97 88888.00 2012-04-24 21:28:11.125 115 12597.73 61.00 55018.00 88888.00 2012-04-24 21:28:11.250 115 12597.62 60.98 55018.05 88888.00 2012-04-24 21:28:11.375 115 12597.62 60.95 55018.03 88888.00 2012-04-24 21:28:11.500 115 12597.62 60.90 55018.03 88888.00 2012-04-24 21:28:11.625 115 12597.60 60.85 55018.05 88888.00 2012-04-24 21:28:11.750 115 12597.65 60.83 55018.05 88888.00 2012-04-24 21:28:11.875 115 12597.67 60.83 55018.07 88888.00 2012-04-24 21:28:12.000 115 12597.62 60.77 55018.05 88888.00 2012-04-24 21:28:12.125 115 12597.62 60.73 55018.07 88888.00 2012-04-24 21:28:12.250 115 12597.60 60.70 55018.10 88888.00 2012-04-24 21:28:12.375 115 12597.60 60.70 55018.12 88888.00 2012-04-24 21:28:12.500 115 12597.62 60.67 55018.12 88888.00 2012-04-24 21:28:12.625 115 12597.60 60.65 55018.15 88888.00 2012-04-24 21:28:12.750 115 12597.60 60.60 55018.15 88888.00 2012-04-24 21:28:12.875 115 12597.60 60.55 55018.15 88888.00 2012-04-24 21:28:13.000 115 12597.60 60.52 55018.10 88888.00 2012-04-24 21:28:13.125 115 12597.62 60.52 55018.12 88888.00 2012-04-24 21:28:13.250 115 12597.62 60.42 55018.15 88888.00 2012-04-24 21:28:13.375 115 12597.65 60.45 55018.18 88888.00 2012-04-24 21:28:13.500 115 12597.65 60.48 55018.18 88888.00 2012-04-24 21:28:13.625 115 12597.73 60.45 55018.20 88888.00 2012-04-24 21:28:13.750 115 12597.70 60.40 55018.18 88888.00 2012-04-24 21:28:13.875 115 12597.65 60.38 55018.18 88888.00 2012-04-24 21:28:14.000 115 12597.70 60.35 55018.20 88888.00 2012-04-24 21:28:14.125 115 12597.77 60.35 55018.22 88888.00 2012-04-24 21:28:14.250 115 12597.73 60.25 55018.22 88888.00 2012-04-24 21:28:14.375 115 12597.62 60.20 55018.20 88888.00 2012-04-24 21:28:14.500 115 12597.62 60.20 55018.20 88888.00 2012-04-24 21:28:14.625 115 12597.67 60.17 55018.20 88888.00 2012-04-24 21:28:14.750 115 12597.70 60.15 55018.22 88888.00 2012-04-24 21:28:14.875 115 12597.67 60.10 55018.22 88888.00 2012-04-24 21:28:15.000 115 12597.67 60.08 55018.22 88888.00 2012-04-24 21:28:15.125 115 12597.70 60.08 55018.25 88888.00 2012-04-24 21:28:15.250 115 12597.70 60.02 55018.25 88888.00 2012-04-24 21:28:15.375 115 12597.67 60.05 55018.25 88888.00 2012-04-24 21:28:15.500 115 12597.67 60.02 55018.25 88888.00 2012-04-24 21:28:15.625 115 12597.73 60.00 55018.28 88888.00 2012-04-24 21:28:15.750 115 12597.73 59.98 55018.28 88888.00 2012-04-24 21:28:15.875 115 12597.75 59.95 55018.28 88888.00 2012-04-24 21:28:16.000 115 12597.75 59.92 55018.30 88888.00 2012-04-24 21:28:16.125 115 12597.75 59.92 55018.32 88888.00 2012-04-24 21:28:16.250 115 12597.65 59.90 55018.32 88888.00 2012-04-24 21:28:16.375 115 12597.67 59.90 55018.32 88888.00 2012-04-24 21:28:16.500 115 12597.77 59.88 55018.30 88888.00 2012-04-24 21:28:16.625 115 12597.77 59.83 55018.35 88888.00 2012-04-24 21:28:16.750 115 12597.75 59.77 55018.38 88888.00 2012-04-24 21:28:16.875 115 12597.75 59.75 55018.38 88888.00 2012-04-24 21:28:17.000 115 12597.88 59.75 55018.38 88888.00 2012-04-24 21:28:17.125 115 12597.92 59.73 55018.38 88888.00 2012-04-24 21:28:17.250 115 12597.88 59.67 55018.38 88888.00 2012-04-24 21:28:17.375 115 12597.83 59.65 55018.38 88888.00 2012-04-24 21:28:17.500 115 12597.80 59.65 55018.38 88888.00 2012-04-24 21:28:17.625 115 12597.80 59.65 55018.40 88888.00 2012-04-24 21:28:17.750 115 12597.83 59.65 55018.40 88888.00 2012-04-24 21:28:17.875 115 12597.75 59.60 55018.40 88888.00 2012-04-24 21:28:18.000 115 12597.77 59.60 55018.40 88888.00 2012-04-24 21:28:18.125 115 12597.75 59.60 55018.43 88888.00 2012-04-24 21:28:18.250 115 12597.70 59.55 55018.45 88888.00 2012-04-24 21:28:18.375 115 12597.83 59.52 55018.43 88888.00 2012-04-24 21:28:18.500 115 12597.85 59.50 55018.43 88888.00 2012-04-24 21:28:18.625 115 12597.77 59.48 55018.45 88888.00 2012-04-24 21:28:18.750 115 12597.73 59.48 55018.47 88888.00 2012-04-24 21:28:18.875 115 12597.70 59.45 55018.47 88888.00 2012-04-24 21:28:19.000 115 12597.70 59.40 55018.45 88888.00 2012-04-24 21:28:19.125 115 12597.75 59.38 55018.50 88888.00 2012-04-24 21:28:19.250 115 12597.77 59.38 55018.50 88888.00 2012-04-24 21:28:19.375 115 12597.83 59.38 55018.53 88888.00 2012-04-24 21:28:19.500 115 12597.80 59.35 55018.53 88888.00 2012-04-24 21:28:19.625 115 12597.80 59.33 55018.53 88888.00 2012-04-24 21:28:19.750 115 12597.75 59.27 55018.50 88888.00 2012-04-24 21:28:19.875 115 12597.80 59.23 55018.53 88888.00 2012-04-24 21:28:20.000 115 12597.80 59.20 55018.53 88888.00 2012-04-24 21:28:20.125 115 12597.80 59.20 55018.55 88888.00 2012-04-24 21:28:20.250 115 12597.83 59.23 55018.55 88888.00 2012-04-24 21:28:20.375 115 12597.88 59.23 55018.53 88888.00 2012-04-24 21:28:20.500 115 12597.88 59.20 55018.57 88888.00 2012-04-24 21:28:20.625 115 12597.83 59.20 55018.60 88888.00 2012-04-24 21:28:20.750 115 12597.83 59.17 55018.60 88888.00 2012-04-24 21:28:20.875 115 12597.77 59.15 55018.62 88888.00 2012-04-24 21:28:21.000 115 12597.80 59.12 55018.62 88888.00 2012-04-24 21:28:21.125 115 12597.90 59.10 55018.62 88888.00 2012-04-24 21:28:21.250 115 12597.88 59.10 55018.65 88888.00 2012-04-24 21:28:21.375 115 12597.92 59.12 55018.65 88888.00 2012-04-24 21:28:21.500 115 12597.88 59.10 55018.68 88888.00 2012-04-24 21:28:21.625 115 12597.83 59.05 55018.68 88888.00 2012-04-24 21:28:21.750 115 12597.80 59.05 55018.68 88888.00 2012-04-24 21:28:21.875 115 12597.73 59.02 55018.70 88888.00 2012-04-24 21:28:22.000 115 12597.77 59.05 55018.70 88888.00 2012-04-24 21:28:22.125 115 12597.75 59.02 55018.70 88888.00 2012-04-24 21:28:22.250 115 12597.67 58.98 55018.70 88888.00 2012-04-24 21:28:22.375 115 12597.65 58.98 55018.70 88888.00 2012-04-24 21:28:22.500 115 12597.70 58.98 55018.70 88888.00 2012-04-24 21:28:22.625 115 12597.75 58.98 55018.72 88888.00 2012-04-24 21:28:22.750 115 12597.73 59.00 55018.75 88888.00 2012-04-24 21:28:22.875 115 12597.67 58.98 55018.75 88888.00 2012-04-24 21:28:23.000 115 12597.65 58.95 55018.72 88888.00 2012-04-24 21:28:23.125 115 12597.67 58.98 55018.75 88888.00 2012-04-24 21:28:23.250 115 12597.65 58.98 55018.80 88888.00 2012-04-24 21:28:23.375 115 12597.70 59.00 55018.82 88888.00 2012-04-24 21:28:23.500 115 12597.75 58.98 55018.80 88888.00 2012-04-24 21:28:23.625 115 12597.77 58.92 55018.82 88888.00 2012-04-24 21:28:23.750 115 12597.77 58.92 55018.82 88888.00 2012-04-24 21:28:23.875 115 12597.83 58.92 55018.82 88888.00 2012-04-24 21:28:24.000 115 12597.83 58.92 55018.80 88888.00 2012-04-24 21:28:24.125 115 12597.83 58.92 55018.82 88888.00 2012-04-24 21:28:24.250 115 12597.70 58.90 55018.85 88888.00 2012-04-24 21:28:24.375 115 12597.73 58.90 55018.88 88888.00 2012-04-24 21:28:24.500 115 12597.80 58.98 55018.90 88888.00 2012-04-24 21:28:24.625 115 12597.88 58.95 55018.90 88888.00 2012-04-24 21:28:24.750 115 12597.80 58.92 55018.90 88888.00 2012-04-24 21:28:24.875 115 12597.75 58.90 55018.90 88888.00 2012-04-24 21:28:25.000 115 12597.77 58.88 55018.90 88888.00 2012-04-24 21:28:25.125 115 12597.83 58.88 55018.93 88888.00 2012-04-24 21:28:25.250 115 12597.83 58.90 55018.93 88888.00 2012-04-24 21:28:25.375 115 12597.77 58.90 55018.93 88888.00 2012-04-24 21:28:25.500 115 12597.83 58.90 55018.95 88888.00 2012-04-24 21:28:25.625 115 12597.83 58.88 55018.97 88888.00 2012-04-24 21:28:25.750 115 12597.83 58.85 55018.95 88888.00 2012-04-24 21:28:25.875 115 12597.85 58.85 55018.97 88888.00 2012-04-24 21:28:26.000 115 12597.90 58.88 55018.95 88888.00 2012-04-24 21:28:26.125 115 12597.85 58.83 55019.00 88888.00 2012-04-24 21:28:26.250 115 12597.83 58.83 55018.97 88888.00 2012-04-24 21:28:26.375 115 12597.88 58.85 55019.03 88888.00 2012-04-24 21:28:26.500 115 12597.85 58.88 55019.03 88888.00 2012-04-24 21:28:26.625 115 12597.85 58.88 55019.03 88888.00 2012-04-24 21:28:26.750 115 12597.83 58.88 55019.05 88888.00 2012-04-24 21:28:26.875 115 12597.80 58.90 55019.03 88888.00 2012-04-24 21:28:27.000 115 12597.83 58.90 55019.05 88888.00 2012-04-24 21:28:27.125 115 12597.90 58.88 55019.05 88888.00 2012-04-24 21:28:27.250 115 12597.92 58.85 55019.07 88888.00 2012-04-24 21:28:27.375 115 12597.90 58.88 55019.10 88888.00 2012-04-24 21:28:27.500 115 12597.88 58.92 55019.10 88888.00 2012-04-24 21:28:27.625 115 12597.90 58.90 55019.07 88888.00 2012-04-24 21:28:27.750 115 12597.92 58.90 55019.07 88888.00 2012-04-24 21:28:27.875 115 12598.00 58.92 55019.10 88888.00 2012-04-24 21:28:28.000 115 12598.02 58.95 55019.07 88888.00 2012-04-24 21:28:28.125 115 12597.92 58.95 55019.10 88888.00 2012-04-24 21:28:28.250 115 12597.88 58.90 55019.12 88888.00 2012-04-24 21:28:28.375 115 12597.92 58.92 55019.15 88888.00 2012-04-24 21:28:28.500 115 12597.95 58.95 55019.15 88888.00 2012-04-24 21:28:28.625 115 12597.98 58.98 55019.18 88888.00 2012-04-24 21:28:28.750 115 12598.00 58.98 55019.18 88888.00 2012-04-24 21:28:28.875 115 12598.00 58.95 55019.18 88888.00 2012-04-24 21:28:29.000 115 12597.98 58.98 55019.15 88888.00 2012-04-24 21:28:29.125 115 12597.92 59.00 55019.18 88888.00 2012-04-24 21:28:29.250 115 12597.92 59.00 55019.22 88888.00 2012-04-24 21:28:29.375 115 12598.00 59.02 55019.20 88888.00 2012-04-24 21:28:29.500 115 12598.05 59.05 55019.22 88888.00 2012-04-24 21:28:29.625 115 12598.05 59.08 55019.25 88888.00 2012-04-24 21:28:29.750 115 12598.02 59.10 55019.22 88888.00 2012-04-24 21:28:29.875 115 12598.02 59.08 55019.25 88888.00 2012-04-24 21:28:30.000 115 12598.08 59.08 55019.22 88888.00 2012-04-24 21:28:30.125 115 12598.05 59.10 55019.28 88888.00 2012-04-24 21:28:30.250 115 12598.02 59.10 55019.30 88888.00 2012-04-24 21:28:30.375 115 12598.00 59.12 55019.30 88888.00 2012-04-24 21:28:30.500 115 12597.98 59.12 55019.30 88888.00 2012-04-24 21:28:30.625 115 12597.95 59.10 55019.28 88888.00 2012-04-24 21:28:30.750 115 12597.90 59.12 55019.28 88888.00 2012-04-24 21:28:30.875 115 12597.92 59.15 55019.32 88888.00 2012-04-24 21:28:31.000 115 12598.00 59.15 55019.32 88888.00 2012-04-24 21:28:31.125 115 12598.08 59.15 55019.35 88888.00 2012-04-24 21:28:31.250 115 12597.98 59.15 55019.35 88888.00 2012-04-24 21:28:31.375 115 12598.00 59.15 55019.35 88888.00 2012-04-24 21:28:31.500 115 12597.98 59.15 55019.35 88888.00 2012-04-24 21:28:31.625 115 12598.02 59.17 55019.38 88888.00 2012-04-24 21:28:31.750 115 12598.05 59.17 55019.38 88888.00 2012-04-24 21:28:31.875 115 12598.05 59.17 55019.35 88888.00 2012-04-24 21:28:32.000 115 12597.98 59.20 55019.38 88888.00 2012-04-24 21:28:32.125 115 12597.95 59.20 55019.43 88888.00 2012-04-24 21:28:32.250 115 12598.05 59.23 55019.40 88888.00 2012-04-24 21:28:32.375 115 12598.17 59.20 55019.43 88888.00 2012-04-24 21:28:32.500 115 12598.25 59.23 55019.43 88888.00 2012-04-24 21:28:32.625 115 12598.25 59.23 55019.43 88888.00 2012-04-24 21:28:32.750 115 12598.15 59.20 55019.45 88888.00 2012-04-24 21:28:32.875 115 12598.12 59.20 55019.45 88888.00 2012-04-24 21:28:33.000 115 12598.12 59.20 55019.45 88888.00 2012-04-24 21:28:33.125 115 12598.12 59.25 55019.45 88888.00 2012-04-24 21:28:33.250 115 12598.12 59.27 55019.47 88888.00 2012-04-24 21:28:33.375 115 12598.17 59.30 55019.50 88888.00 2012-04-24 21:28:33.500 115 12598.12 59.25 55019.50 88888.00 2012-04-24 21:28:33.625 115 12598.15 59.25 55019.50 88888.00 2012-04-24 21:28:33.750 115 12598.20 59.25 55019.50 88888.00 2012-04-24 21:28:33.875 115 12598.17 59.25 55019.55 88888.00 2012-04-24 21:28:34.000 115 12598.12 59.25 55019.55 88888.00 2012-04-24 21:28:34.125 115 12598.12 59.27 55019.57 88888.00 2012-04-24 21:28:34.250 115 12598.17 59.27 55019.60 88888.00 2012-04-24 21:28:34.375 115 12598.23 59.27 55019.55 88888.00 2012-04-24 21:28:34.500 115 12598.23 59.27 55019.57 88888.00 2012-04-24 21:28:34.625 115 12598.25 59.27 55019.60 88888.00 2012-04-24 21:28:34.750 115 12598.33 59.33 55019.60 88888.00 2012-04-24 21:28:34.875 115 12598.33 59.33 55019.62 88888.00 2012-04-24 21:28:35.000 115 12598.30 59.33 55019.57 88888.00 2012-04-24 21:28:35.125 115 12598.25 59.33 55019.60 88888.00 2012-04-24 21:28:35.250 115 12598.25 59.35 55019.60 88888.00 2012-04-24 21:28:35.375 115 12598.35 59.35 55019.60 88888.00 2012-04-24 21:28:35.500 115 12598.38 59.38 55019.62 88888.00 2012-04-24 21:28:35.625 115 12598.35 59.40 55019.68 88888.00 2012-04-24 21:28:35.750 115 12598.38 59.45 55019.70 88888.00 2012-04-24 21:28:35.875 115 12598.38 59.42 55019.70 88888.00 2012-04-24 21:28:36.000 115 12598.40 59.40 55019.68 88888.00 2012-04-24 21:28:36.125 115 12598.45 59.42 55019.70 88888.00 2012-04-24 21:28:36.250 115 12598.45 59.42 55019.75 88888.00 2012-04-24 21:28:36.375 115 12598.45 59.45 55019.75 88888.00 2012-04-24 21:28:36.500 115 12598.45 59.45 55019.72 88888.00 2012-04-24 21:28:36.625 115 12598.48 59.48 55019.78 88888.00 2012-04-24 21:28:36.750 115 12598.45 59.42 55019.78 88888.00 2012-04-24 21:28:36.875 115 12598.42 59.38 55019.75 88888.00 2012-04-24 21:28:37.000 115 12598.45 59.42 55019.75 88888.00 2012-04-24 21:28:37.125 115 12598.42 59.45 55019.80 88888.00 2012-04-24 21:28:37.250 115 12598.42 59.48 55019.80 88888.00 2012-04-24 21:28:37.375 115 12598.42 59.42 55019.82 88888.00 2012-04-24 21:28:37.500 115 12598.40 59.42 55019.80 88888.00 2012-04-24 21:28:37.625 115 12598.42 59.45 55019.82 88888.00 2012-04-24 21:28:37.750 115 12598.48 59.50 55019.85 88888.00 2012-04-24 21:28:37.875 115 12598.45 59.52 55019.85 88888.00 2012-04-24 21:28:38.000 115 12598.42 59.50 55019.85 88888.00 2012-04-24 21:28:38.125 115 12598.40 59.50 55019.88 88888.00 2012-04-24 21:28:38.250 115 12598.45 59.50 55019.90 88888.00 2012-04-24 21:28:38.375 115 12598.48 59.52 55019.93 88888.00 2012-04-24 21:28:38.500 115 12598.48 59.52 55019.90 88888.00 2012-04-24 21:28:38.625 115 12598.48 59.50 55019.90 88888.00 2012-04-24 21:28:38.750 115 12598.48 59.48 55019.90 88888.00 2012-04-24 21:28:38.875 115 12598.50 59.48 55019.93 88888.00 2012-04-24 21:28:39.000 115 12598.58 59.50 55019.93 88888.00 2012-04-24 21:28:39.125 115 12598.55 59.52 55019.95 88888.00 2012-04-24 21:28:39.250 115 12598.55 59.52 55019.93 88888.00 2012-04-24 21:28:39.375 115 12598.62 59.55 55019.95 88888.00 2012-04-24 21:28:39.500 115 12598.60 59.58 55019.95 88888.00 2012-04-24 21:28:39.625 115 12598.58 59.58 55019.97 88888.00 2012-04-24 21:28:39.750 115 12598.58 59.58 55019.95 88888.00 2012-04-24 21:28:39.875 115 12598.58 59.60 55019.97 88888.00 2012-04-24 21:28:40.000 115 12598.58 59.58 55019.97 88888.00 2012-04-24 21:28:40.125 115 12598.58 59.58 55019.97 88888.00 2012-04-24 21:28:40.250 115 12598.60 59.58 55020.00 88888.00 2012-04-24 21:28:40.375 115 12598.62 59.60 55020.00 88888.00 2012-04-24 21:28:40.500 115 12598.58 59.60 55020.00 88888.00 2012-04-24 21:28:40.625 115 12598.58 59.62 55020.00 88888.00 2012-04-24 21:28:40.750 115 12598.65 59.65 55020.03 88888.00 2012-04-24 21:28:40.875 115 12598.73 59.62 55020.05 88888.00 2012-04-24 21:28:41.000 115 12598.70 59.62 55020.05 88888.00 2012-04-24 21:28:41.125 115 12598.62 59.62 55020.05 88888.00 2012-04-24 21:28:41.250 115 12598.58 59.62 55020.05 88888.00 2012-04-24 21:28:41.375 115 12598.65 59.65 55020.07 88888.00 2012-04-24 21:28:41.500 115 12598.62 59.65 55020.07 88888.00 2012-04-24 21:28:41.625 115 12598.62 59.62 55020.07 88888.00 2012-04-24 21:28:41.750 115 12598.65 59.62 55020.10 88888.00 2012-04-24 21:28:41.875 115 12598.70 59.65 55020.12 88888.00 2012-04-24 21:28:42.000 115 12598.73 59.65 55020.12 88888.00 2012-04-24 21:28:42.125 115 12598.77 59.65 55020.12 88888.00 2012-04-24 21:28:42.250 115 12598.73 59.65 55020.20 88888.00 2012-04-24 21:28:42.375 115 12598.75 59.70 55020.20 88888.00 2012-04-24 21:28:42.500 115 12598.75 59.67 55020.22 88888.00 2012-04-24 21:28:42.625 115 12598.75 59.67 55020.22 88888.00 2012-04-24 21:28:42.750 115 12598.75 59.67 55020.22 88888.00 2012-04-24 21:28:42.875 115 12598.75 59.73 55020.25 88888.00 2012-04-24 21:28:43.000 115 12598.75 59.70 55020.28 88888.00 2012-04-24 21:28:43.125 115 12598.75 59.73 55020.28 88888.00 2012-04-24 21:28:43.250 115 12598.77 59.73 55020.28 88888.00 2012-04-24 21:28:43.375 115 12598.83 59.75 55020.30 88888.00 2012-04-24 21:28:43.500 115 12598.85 59.75 55020.28 88888.00 2012-04-24 21:28:43.625 115 12598.85 59.75 55020.30 88888.00 2012-04-24 21:28:43.750 115 12598.83 59.73 55020.28 88888.00 2012-04-24 21:28:43.875 115 12598.83 59.70 55020.28 88888.00 2012-04-24 21:28:44.000 115 12598.88 59.73 55020.28 88888.00 2012-04-24 21:28:44.125 115 12598.88 59.75 55020.30 88888.00 2012-04-24 21:28:44.250 115 12598.88 59.75 55020.32 88888.00 2012-04-24 21:28:44.375 115 12598.95 59.80 55020.32 88888.00 2012-04-24 21:28:44.500 115 12598.95 59.80 55020.32 88888.00 2012-04-24 21:28:44.625 115 12598.85 59.77 55020.32 88888.00 2012-04-24 21:28:44.750 115 12598.80 59.80 55020.32 88888.00 2012-04-24 21:28:44.875 115 12598.80 59.83 55020.38 88888.00 2012-04-24 21:28:45.000 115 12598.88 59.80 55020.40 88888.00 2012-04-24 21:28:45.125 115 12598.90 59.80 55020.40 88888.00 2012-04-24 21:28:45.250 115 12598.85 59.80 55020.43 88888.00 2012-04-24 21:28:45.375 115 12598.90 59.80 55020.40 88888.00 2012-04-24 21:28:45.500 115 12598.95 59.83 55020.43 88888.00 2012-04-24 21:28:45.625 115 12599.05 59.83 55020.43 88888.00 2012-04-24 21:28:45.750 115 12599.00 59.83 55020.45 88888.00 2012-04-24 21:28:45.875 115 12598.98 59.83 55020.45 88888.00 2012-04-24 21:28:46.000 115 12599.00 59.80 55020.43 88888.00 2012-04-24 21:28:46.125 115 12599.00 59.80 55020.45 88888.00 2012-04-24 21:28:46.250 115 12598.95 59.80 55020.50 88888.00 2012-04-24 21:28:46.375 115 12599.00 59.83 55020.50 88888.00 2012-04-24 21:28:46.500 115 12599.00 59.83 55020.50 88888.00 2012-04-24 21:28:46.625 115 12599.00 59.83 55020.53 88888.00 2012-04-24 21:28:46.750 115 12599.05 59.83 55020.55 88888.00 2012-04-24 21:28:46.875 115 12599.08 59.83 55020.55 88888.00 2012-04-24 21:28:47.000 115 12599.12 59.83 55020.55 88888.00 2012-04-24 21:28:47.125 115 12599.15 59.83 55020.57 88888.00 2012-04-24 21:28:47.250 115 12599.15 59.80 55020.60 88888.00 2012-04-24 21:28:47.375 115 12599.17 59.77 55020.62 88888.00 2012-04-24 21:28:47.500 115 12599.15 59.75 55020.60 88888.00 2012-04-24 21:28:47.625 115 12599.15 59.77 55020.65 88888.00 2012-04-24 21:28:47.750 115 12599.20 59.77 55020.68 88888.00 2012-04-24 21:28:47.875 115 12599.20 59.77 55020.68 88888.00 2012-04-24 21:28:48.000 115 12599.17 59.75 55020.68 88888.00 2012-04-24 21:28:48.125 115 12599.17 59.73 55020.70 88888.00 2012-04-24 21:28:48.250 115 12599.23 59.73 55020.70 88888.00 2012-04-24 21:28:48.375 115 12599.38 59.70 55020.70 88888.00 2012-04-24 21:28:48.500 115 12599.42 59.73 55020.72 88888.00 2012-04-24 21:28:48.625 115 12599.42 59.73 55020.72 88888.00 2012-04-24 21:28:48.750 115 12599.45 59.67 55020.72 88888.00 2012-04-24 21:28:48.875 115 12599.50 59.67 55020.75 88888.00 2012-04-24 21:28:49.000 115 12599.48 59.67 55020.75 88888.00 2012-04-24 21:28:49.125 115 12599.40 59.70 55020.78 88888.00 2012-04-24 21:28:49.250 115 12599.35 59.65 55020.80 88888.00 2012-04-24 21:28:49.375 115 12599.45 59.70 55020.80 88888.00 2012-04-24 21:28:49.500 115 12599.48 59.65 55020.82 88888.00 2012-04-24 21:28:49.625 115 12599.48 59.67 55020.82 88888.00 2012-04-24 21:28:49.750 115 12599.50 59.67 55020.82 88888.00 2012-04-24 21:28:49.875 115 12599.48 59.65 55020.85 88888.00 2012-04-24 21:28:50.000 115 12599.45 59.65 55020.88 88888.00 2012-04-24 21:28:50.125 115 12599.45 59.62 55020.88 88888.00 2012-04-24 21:28:50.250 115 12599.48 59.58 55020.90 88888.00 2012-04-24 21:28:50.375 115 12599.55 59.55 55020.90 88888.00 2012-04-24 21:28:50.500 115 12599.52 59.52 55020.88 88888.00 2012-04-24 21:28:50.625 115 12599.48 59.52 55020.90 88888.00 2012-04-24 21:28:50.750 115 12599.48 59.50 55020.93 88888.00 2012-04-24 21:28:50.875 115 12599.48 59.52 55020.95 88888.00 2012-04-24 21:28:51.000 115 12599.50 59.52 55020.95 88888.00 2012-04-24 21:28:51.125 115 12599.58 59.50 55021.00 88888.00 2012-04-24 21:28:51.250 115 12599.60 59.48 55021.00 88888.00 2012-04-24 21:28:51.375 115 12599.62 59.48 55021.03 88888.00 2012-04-24 21:28:51.500 115 12599.60 59.45 55021.05 88888.00 2012-04-24 21:28:51.625 115 12599.62 59.42 55021.05 88888.00 2012-04-24 21:28:51.750 115 12599.60 59.38 55021.05 88888.00 2012-04-24 21:28:51.875 115 12599.55 59.38 55021.07 88888.00 2012-04-24 21:28:52.000 115 12599.52 59.42 55021.10 88888.00 2012-04-24 21:28:52.125 115 12599.58 59.42 55021.15 88888.00 2012-04-24 21:28:52.250 115 12599.50 59.38 55021.15 88888.00 2012-04-24 21:28:52.375 115 12599.50 59.35 55021.15 88888.00 2012-04-24 21:28:52.500 115 12599.52 59.33 55021.18 88888.00 2012-04-24 21:28:52.625 115 12599.55 59.33 55021.18 88888.00 2012-04-24 21:28:52.750 115 12599.48 59.30 55021.20 88888.00 2012-04-24 21:28:52.875 115 12599.50 59.30 55021.22 88888.00 2012-04-24 21:28:53.000 115 12599.55 59.30 55021.22 88888.00 2012-04-24 21:28:53.125 115 12599.58 59.30 55021.28 88888.00 2012-04-24 21:28:53.250 115 12599.58 59.25 55021.30 88888.00 2012-04-24 21:28:53.375 115 12599.58 59.23 55021.30 88888.00 2012-04-24 21:28:53.500 115 12599.60 59.25 55021.30 88888.00 2012-04-24 21:28:53.625 115 12599.62 59.25 55021.30 88888.00 2012-04-24 21:28:53.750 115 12599.62 59.20 55021.32 88888.00 2012-04-24 21:28:53.875 115 12599.60 59.17 55021.32 88888.00 2012-04-24 21:28:54.000 115 12599.62 59.17 55021.35 88888.00 2012-04-24 21:28:54.125 115 12599.65 59.15 55021.38 88888.00 2012-04-24 21:28:54.250 115 12599.70 59.10 55021.38 88888.00 2012-04-24 21:28:54.375 115 12599.73 59.15 55021.38 88888.00 2012-04-24 21:28:54.500 115 12599.73 59.12 55021.40 88888.00 2012-04-24 21:28:54.625 115 12599.67 59.12 55021.40 88888.00 2012-04-24 21:28:54.750 115 12599.67 59.12 55021.43 88888.00 2012-04-24 21:28:54.875 115 12599.65 59.12 55021.45 88888.00 2012-04-24 21:28:55.000 115 12599.65 59.08 55021.43 88888.00 2012-04-24 21:28:55.125 115 12599.73 59.08 55021.45 88888.00 2012-04-24 21:28:55.250 115 12599.75 59.05 55021.50 88888.00 2012-04-24 21:28:55.375 115 12599.80 59.05 55021.50 88888.00 2012-04-24 21:28:55.500 115 12599.85 59.05 55021.53 88888.00 2012-04-24 21:28:55.625 115 12599.92 59.05 55021.53 88888.00 2012-04-24 21:28:55.750 115 12599.90 59.02 55021.55 88888.00 2012-04-24 21:28:55.875 115 12599.88 59.02 55021.60 88888.00 2012-04-24 21:28:56.000 115 12599.85 58.98 55021.57 88888.00 2012-04-24 21:28:56.125 115 12599.90 58.95 55021.57 88888.00 2012-04-24 21:28:56.250 115 12599.95 58.92 55021.60 88888.00 2012-04-24 21:28:56.375 115 12599.92 58.92 55021.60 88888.00 2012-04-24 21:28:56.500 115 12599.92 58.92 55021.62 88888.00 2012-04-24 21:28:56.625 115 12599.92 58.92 55021.65 88888.00 2012-04-24 21:28:56.750 115 12599.88 58.90 55021.68 88888.00 2012-04-24 21:28:56.875 115 12599.88 58.92 55021.70 88888.00 2012-04-24 21:28:57.000 115 12599.90 58.92 55021.72 88888.00 2012-04-24 21:28:57.125 115 12599.98 58.90 55021.75 88888.00 2012-04-24 21:28:57.250 115 12599.90 58.88 55021.75 88888.00 2012-04-24 21:28:57.375 115 12599.92 58.88 55021.75 88888.00 2012-04-24 21:28:57.500 115 12600.00 58.90 55021.80 88888.00 2012-04-24 21:28:57.625 115 12600.02 58.85 55021.82 88888.00 2012-04-24 21:28:57.750 115 12600.00 58.83 55021.82 88888.00 2012-04-24 21:28:57.875 115 12599.98 58.85 55021.82 88888.00 2012-04-24 21:28:58.000 115 12599.88 58.85 55021.82 88888.00 2012-04-24 21:28:58.125 115 12599.83 58.83 55021.90 88888.00 2012-04-24 21:28:58.250 115 12599.92 58.77 55021.90 88888.00 2012-04-24 21:28:58.375 115 12600.00 58.77 55021.93 88888.00 2012-04-24 21:28:58.500 115 12600.02 58.77 55021.93 88888.00 2012-04-24 21:28:58.625 115 12600.00 58.80 55021.97 88888.00 2012-04-24 21:28:58.750 115 12600.00 58.80 55021.95 88888.00 2012-04-24 21:28:58.875 115 12599.95 58.67 55021.97 88888.00 2012-04-24 21:28:59.000 115 12599.98 58.67 55021.97 88888.00 2012-04-24 21:28:59.125 115 12600.05 58.70 55022.03 88888.00 2012-04-24 21:28:59.250 115 12600.08 58.67 55022.05 88888.00 2012-04-24 21:28:59.375 115 12600.08 58.67 55022.05 88888.00 2012-04-24 21:28:59.500 115 12600.10 58.67 55022.07 88888.00 2012-04-24 21:28:59.625 115 12600.10 58.70 55022.07 88888.00 2012-04-24 21:28:59.750 115 12600.15 58.73 55022.10 88888.00 2012-04-24 21:28:59.875 115 12600.17 58.70 55022.10 88888.00 2012-04-24 21:29:00.000 115 12600.17 58.73 55022.10 88888.00 2012-04-24 21:29:00.125 115 12600.08 58.70 55022.12 88888.00 2012-04-24 21:29:00.250 115 12600.00 58.70 55022.18 88888.00 2012-04-24 21:29:00.375 115 12600.02 58.73 55022.20 88888.00 2012-04-24 21:29:00.500 115 12600.10 58.70 55022.25 88888.00 2012-04-24 21:29:00.625 115 12600.10 58.65 55022.25 88888.00 2012-04-24 21:29:00.750 115 12600.05 58.65 55022.28 88888.00 2012-04-24 21:29:00.875 115 12600.00 58.67 55022.30 88888.00 2012-04-24 21:29:01.000 115 12600.05 58.67 55022.30 88888.00 2012-04-24 21:29:01.125 115 12600.12 58.67 55022.32 88888.00 2012-04-24 21:29:01.250 115 12600.10 58.65 55022.35 88888.00 2012-04-24 21:29:01.375 115 12600.10 58.62 55022.38 88888.00 2012-04-24 21:29:01.500 115 12600.08 58.60 55022.35 88888.00 2012-04-24 21:29:01.625 115 12600.05 58.60 55022.40 88888.00 2012-04-24 21:29:01.750 115 12600.08 58.58 55022.40 88888.00 2012-04-24 21:29:01.875 115 12600.08 58.55 55022.43 88888.00 2012-04-24 21:29:02.000 115 12600.10 58.52 55022.45 88888.00 2012-04-24 21:29:02.125 115 12600.10 58.52 55022.45 88888.00 2012-04-24 21:29:02.250 115 12600.10 58.50 55022.47 88888.00 2012-04-24 21:29:02.375 115 12600.10 58.52 55022.50 88888.00 2012-04-24 21:29:02.500 115 12600.12 58.52 55022.50 88888.00 2012-04-24 21:29:02.625 115 12600.15 58.52 55022.53 88888.00 2012-04-24 21:29:02.750 115 12600.15 58.50 55022.50 88888.00 2012-04-24 21:29:02.875 115 12600.17 58.48 55022.50 88888.00 2012-04-24 21:29:03.000 115 12600.23 58.50 55022.55 88888.00 2012-04-24 21:29:03.125 115 12600.25 58.45 55022.60 88888.00 2012-04-24 21:29:03.250 115 12600.20 58.48 55022.60 88888.00 2012-04-24 21:29:03.375 115 12600.12 58.45 55022.62 88888.00 2012-04-24 21:29:03.500 115 12600.08 58.42 55022.62 88888.00 2012-04-24 21:29:03.625 115 12600.05 58.42 55022.68 88888.00 2012-04-24 21:29:03.750 115 12600.08 58.45 55022.72 88888.00 2012-04-24 21:29:03.875 115 12600.05 58.45 55022.68 88888.00 2012-04-24 21:29:04.000 115 12600.08 58.45 55022.72 88888.00 2012-04-24 21:29:04.125 115 12600.12 58.45 55022.75 88888.00 2012-04-24 21:29:04.250 115 12600.10 58.42 55022.78 88888.00 2012-04-24 21:29:04.375 115 12600.10 58.42 55022.80 88888.00 2012-04-24 21:29:04.500 115 12600.15 58.42 55022.82 88888.00 2012-04-24 21:29:04.625 115 12600.12 58.42 55022.82 88888.00 2012-04-24 21:29:04.750 115 12600.05 58.42 55022.85 88888.00 2012-04-24 21:29:04.875 115 12600.02 58.42 55022.85 88888.00 2012-04-24 21:29:05.000 115 12600.12 58.45 55022.88 88888.00 2012-04-24 21:29:05.125 115 12600.15 58.48 55022.93 88888.00 2012-04-24 21:29:05.250 115 12600.15 58.45 55022.95 88888.00 2012-04-24 21:29:05.375 115 12600.20 58.48 55022.93 88888.00 2012-04-24 21:29:05.500 115 12600.15 58.48 55022.97 88888.00 2012-04-24 21:29:05.625 115 12600.08 58.48 55022.97 88888.00 2012-04-24 21:29:05.750 115 12600.10 58.50 55022.97 88888.00 2012-04-24 21:29:05.875 115 12600.12 58.50 55023.00 88888.00 2012-04-24 21:29:06.000 115 12600.10 58.50 55023.00 88888.00 2012-04-24 21:29:06.125 115 12600.08 58.50 55023.03 88888.00 2012-04-24 21:29:06.250 115 12600.02 58.52 55023.03 88888.00 2012-04-24 21:29:06.375 115 12599.98 58.58 55023.05 88888.00 2012-04-24 21:29:06.500 115 12600.02 58.58 55023.07 88888.00 2012-04-24 21:29:06.625 115 12600.08 58.58 55023.12 88888.00 2012-04-24 21:29:06.750 115 12600.08 58.58 55023.15 88888.00 2012-04-24 21:29:06.875 115 12600.02 58.58 55023.15 88888.00 2012-04-24 21:29:07.000 115 12600.02 58.55 55023.15 88888.00 2012-04-24 21:29:07.125 115 12600.00 58.55 55023.18 88888.00 2012-04-24 21:29:07.250 115 12599.98 58.55 55023.20 88888.00 2012-04-24 21:29:07.375 115 12600.00 58.60 55023.20 88888.00 2012-04-24 21:29:07.500 115 12599.98 58.60 55023.20 88888.00 2012-04-24 21:29:07.625 115 12599.98 58.60 55023.22 88888.00 2012-04-24 21:29:07.750 115 12600.00 58.58 55023.20 88888.00 2012-04-24 21:29:07.875 115 12600.05 58.58 55023.25 88888.00 2012-04-24 21:29:08.000 115 12600.02 58.58 55023.25 88888.00 2012-04-24 21:29:08.125 115 12599.95 58.60 55023.30 88888.00 2012-04-24 21:29:08.250 115 12599.92 58.62 55023.32 88888.00 2012-04-24 21:29:08.375 115 12599.95 58.60 55023.32 88888.00 2012-04-24 21:29:08.500 115 12599.92 58.62 55023.32 88888.00 2012-04-24 21:29:08.625 115 12599.90 58.65 55023.35 88888.00 2012-04-24 21:29:08.750 115 12599.95 58.65 55023.38 88888.00 2012-04-24 21:29:08.875 115 12599.95 58.65 55023.40 88888.00 2012-04-24 21:29:09.000 115 12599.92 58.62 55023.40 88888.00 2012-04-24 21:29:09.125 115 12599.88 58.60 55023.45 88888.00 2012-04-24 21:29:09.250 115 12599.83 58.60 55023.45 88888.00 2012-04-24 21:29:09.375 115 12599.83 58.62 55023.45 88888.00 2012-04-24 21:29:09.500 115 12599.85 58.62 55023.50 88888.00 2012-04-24 21:29:09.625 115 12599.88 58.65 55023.50 88888.00 2012-04-24 21:29:09.750 115 12599.95 58.62 55023.53 88888.00 2012-04-24 21:29:09.875 115 12599.98 58.65 55023.55 88888.00 2012-04-24 21:29:10.000 115 12599.98 58.65 55023.53 88888.00 2012-04-24 21:29:10.125 115 12599.98 58.65 55023.55 88888.00 2012-04-24 21:29:10.250 115 12599.95 58.62 55023.57 88888.00 2012-04-24 21:29:10.375 115 12599.88 58.62 55023.57 88888.00 2012-04-24 21:29:10.500 115 12599.90 58.67 55023.60 88888.00 2012-04-24 21:29:10.625 115 12599.98 58.67 55023.62 88888.00 2012-04-24 21:29:10.750 115 12599.98 58.65 55023.65 88888.00 2012-04-24 21:29:10.875 115 12599.90 58.65 55023.65 88888.00 2012-04-24 21:29:11.000 115 12599.92 58.67 55023.65 88888.00 2012-04-24 21:29:11.125 115 12599.92 58.70 55023.70 88888.00 2012-04-24 21:29:11.250 115 12599.90 58.67 55023.70 88888.00 2012-04-24 21:29:11.375 115 12599.90 58.73 55023.70 88888.00 2012-04-24 21:29:11.500 115 12600.08 58.75 55023.72 88888.00 2012-04-24 21:29:11.625 115 12600.00 58.75 55023.75 88888.00 2012-04-24 21:29:11.750 115 12600.00 58.77 55023.75 88888.00 2012-04-24 21:29:11.875 115 12600.08 58.80 55023.82 88888.00 2012-04-24 21:29:12.000 115 12600.10 58.83 55023.82 88888.00 2012-04-24 21:29:12.125 115 12600.12 58.88 55023.85 88888.00 2012-04-24 21:29:12.250 115 12600.05 58.83 55023.82 88888.00 2012-04-24 21:29:12.375 115 12600.05 58.88 55023.88 88888.00 2012-04-24 21:29:12.500 115 12599.85 58.90 55023.85 88888.00 2012-04-24 21:29:12.625 115 12599.90 58.90 55023.90 88888.00 2012-04-24 21:29:12.750 115 12599.92 58.90 55023.90 88888.00 2012-04-24 21:29:12.875 115 12599.92 58.90 55023.93 88888.00 2012-04-24 21:29:13.000 115 12599.90 58.92 55023.95 88888.00 2012-04-24 21:29:13.125 115 12599.85 58.92 55023.97 88888.00 2012-04-24 21:29:13.250 115 12599.83 58.98 55024.00 88888.00 2012-04-24 21:29:13.375 115 12599.85 58.98 55024.03 88888.00 2012-04-24 21:29:13.500 115 12599.90 59.00 55024.03 88888.00 2012-04-24 21:29:13.625 115 12599.85 59.00 55024.03 88888.00 2012-04-24 21:29:13.750 115 12599.88 59.02 55024.05 88888.00 2012-04-24 21:29:13.875 115 12599.90 59.05 55024.05 88888.00 2012-04-24 21:29:14.000 115 12599.92 59.08 55024.05 88888.00 2012-04-24 21:29:14.125 115 12599.85 59.10 55024.10 88888.00 2012-04-24 21:29:14.250 115 12599.77 59.12 55024.12 88888.00 2012-04-24 21:29:14.375 115 12599.80 59.17 55024.12 88888.00 2012-04-24 21:29:14.500 115 12599.83 59.20 55024.15 88888.00 2012-04-24 21:29:14.625 115 12599.88 59.17 55024.15 88888.00 2012-04-24 21:29:14.750 115 12599.90 59.17 55024.15 88888.00 2012-04-24 21:29:14.875 115 12599.90 59.17 55024.20 88888.00 2012-04-24 21:29:15.000 115 12599.85 59.23 55024.20 88888.00 2012-04-24 21:29:15.125 115 12599.85 59.23 55024.22 88888.00 2012-04-24 21:29:15.250 115 12599.88 59.23 55024.22 88888.00 2012-04-24 21:29:15.375 115 12599.90 59.23 55024.20 88888.00 2012-04-24 21:29:15.500 115 12599.88 59.25 55024.22 88888.00 2012-04-24 21:29:15.625 115 12599.90 59.27 55024.25 88888.00 2012-04-24 21:29:15.750 115 12599.98 59.33 55024.30 88888.00 2012-04-24 21:29:15.875 115 12599.92 59.33 55024.32 88888.00 2012-04-24 21:29:16.000 115 12599.83 59.33 55024.32 88888.00 2012-04-24 21:29:16.125 115 12599.83 59.40 55024.35 88888.00 2012-04-24 21:29:16.250 115 12599.83 59.40 55024.40 88888.00 2012-04-24 21:29:16.375 115 12599.88 59.42 55024.38 88888.00 2012-04-24 21:29:16.500 115 12599.88 59.45 55024.35 88888.00 2012-04-24 21:29:16.625 115 12599.90 59.45 55024.38 88888.00 2012-04-24 21:29:16.750 115 12599.95 59.48 55024.40 88888.00 2012-04-24 21:29:16.875 115 12599.88 59.50 55024.43 88888.00 2012-04-24 21:29:17.000 115 12599.77 59.50 55024.45 88888.00 2012-04-24 21:29:17.125 115 12599.80 59.52 55024.47 88888.00 2012-04-24 21:29:17.250 115 12599.83 59.55 55024.50 88888.00 2012-04-24 21:29:17.375 115 12599.83 59.58 55024.50 88888.00 2012-04-24 21:29:17.500 115 12599.85 59.60 55024.50 88888.00 2012-04-24 21:29:17.625 115 12599.83 59.62 55024.53 88888.00 2012-04-24 21:29:17.750 115 12599.80 59.73 55024.55 88888.00 2012-04-24 21:29:17.875 115 12599.80 59.75 55024.60 88888.00 2012-04-24 21:29:18.000 115 12599.83 59.75 55024.60 88888.00 2012-04-24 21:29:18.125 115 12599.83 59.77 55024.62 88888.00 2012-04-24 21:29:18.250 115 12599.80 59.77 55024.65 88888.00 2012-04-24 21:29:18.375 115 12599.77 59.77 55024.65 88888.00 2012-04-24 21:29:18.500 115 12599.77 59.80 55024.65 88888.00 2012-04-24 21:29:18.625 115 12599.70 59.88 55024.65 88888.00 2012-04-24 21:29:18.750 115 12599.73 59.92 55024.68 88888.00 2012-04-24 21:29:18.875 115 12599.75 59.92 55024.70 88888.00 2012-04-24 21:29:19.000 115 12599.73 59.92 55024.70 88888.00 2012-04-24 21:29:19.125 115 12599.67 59.92 55024.70 88888.00 2012-04-24 21:29:19.250 115 12599.62 59.95 55024.72 88888.00 2012-04-24 21:29:19.375 115 12599.60 59.98 55024.72 88888.00 2012-04-24 21:29:19.500 115 12599.60 60.00 55024.75 88888.00 2012-04-24 21:29:19.625 115 12599.62 60.02 55024.78 88888.00 2012-04-24 21:29:19.750 115 12599.65 60.05 55024.78 88888.00 2012-04-24 21:29:19.875 115 12599.67 60.08 55024.78 88888.00 2012-04-24 21:29:20.000 115 12599.67 60.10 55024.78 88888.00 2012-04-24 21:29:20.125 115 12599.70 60.15 55024.80 88888.00 2012-04-24 21:29:20.250 115 12599.70 60.17 55024.82 88888.00 2012-04-24 21:29:20.375 115 12599.67 60.20 55024.82 88888.00 2012-04-24 21:29:20.500 115 12599.73 60.25 55024.88 88888.00 2012-04-24 21:29:20.625 115 12599.75 60.30 55024.88 88888.00 2012-04-24 21:29:20.750 115 12599.70 60.33 55024.90 88888.00 2012-04-24 21:29:20.875 115 12599.60 60.35 55024.93 88888.00 2012-04-24 21:29:21.000 115 12599.60 60.38 55024.90 88888.00 2012-04-24 21:29:21.125 115 12599.60 60.38 55024.93 88888.00 2012-04-24 21:29:21.250 115 12599.58 60.45 55024.95 88888.00 2012-04-24 21:29:21.375 115 12599.60 60.50 55024.95 88888.00 2012-04-24 21:29:21.500 115 12599.62 60.50 55024.93 88888.00 2012-04-24 21:29:21.625 115 12599.60 60.50 55024.97 88888.00 2012-04-24 21:29:21.750 115 12599.62 60.55 55024.97 88888.00 2012-04-24 21:29:21.875 115 12599.65 60.60 55025.00 88888.00 2012-04-24 21:29:22.000 115 12599.70 60.60 55025.03 88888.00 2012-04-24 21:29:22.125 115 12599.70 60.62 55025.05 88888.00 2012-04-24 21:29:22.250 115 12599.73 60.65 55025.03 88888.00 2012-04-24 21:29:22.375 115 12599.77 60.70 55025.05 88888.00 2012-04-24 21:29:22.500 115 12599.75 60.75 55025.05 88888.00 2012-04-24 21:29:22.625 115 12599.73 60.77 55025.07 88888.00 2012-04-24 21:29:22.750 115 12599.75 60.80 55025.10 88888.00 2012-04-24 21:29:22.875 115 12599.77 60.83 55025.10 88888.00 2012-04-24 21:29:23.000 115 12599.77 60.85 55025.07 88888.00 2012-04-24 21:29:23.125 115 12599.77 60.85 55025.07 88888.00 2012-04-24 21:29:23.250 115 12599.77 60.90 55025.12 88888.00 2012-04-24 21:29:23.375 115 12599.77 60.92 55025.15 88888.00 2012-04-24 21:29:23.500 115 12599.77 60.98 55025.12 88888.00 2012-04-24 21:29:23.625 115 12599.77 61.02 55025.15 88888.00 2012-04-24 21:29:23.750 115 12599.83 61.02 55025.20 88888.00 2012-04-24 21:29:23.875 115 12599.83 61.05 55025.18 88888.00 2012-04-24 21:29:24.000 115 12599.88 61.08 55025.18 88888.00 2012-04-24 21:29:24.125 115 12599.88 61.12 55025.22 88888.00 2012-04-24 21:29:24.250 115 12599.88 61.15 55025.22 88888.00 2012-04-24 21:29:24.375 115 12599.98 61.17 55025.25 88888.00 2012-04-24 21:29:24.500 115 12599.98 61.20 55025.22 88888.00 2012-04-24 21:29:24.625 115 12599.92 61.23 55025.25 88888.00 2012-04-24 21:29:24.750 115 12599.95 61.25 55025.28 88888.00 2012-04-24 21:29:24.875 115 12600.02 61.27 55025.30 88888.00 2012-04-24 21:29:25.000 115 12600.02 61.30 55025.25 88888.00 2012-04-24 21:29:25.125 115 12600.00 61.35 55025.30 88888.00 2012-04-24 21:29:25.250 115 12599.98 61.40 55025.32 88888.00 2012-04-24 21:29:25.375 115 12600.02 61.42 55025.35 88888.00 2012-04-24 21:29:25.500 115 12600.02 61.48 55025.38 88888.00 2012-04-24 21:29:25.625 115 12600.00 61.50 55025.40 88888.00 2012-04-24 21:29:25.750 115 12600.02 61.52 55025.43 88888.00 2012-04-24 21:29:25.875 115 12600.02 61.52 55025.43 88888.00 2012-04-24 21:29:26.000 115 12600.00 61.58 55025.43 88888.00 2012-04-24 21:29:26.125 115 12600.05 61.60 55025.43 88888.00 2012-04-24 21:29:26.250 115 12600.10 61.60 55025.47 88888.00 2012-04-24 21:29:26.375 115 12600.15 61.62 55025.45 88888.00 2012-04-24 21:29:26.500 115 12600.10 61.62 55025.47 88888.00 2012-04-24 21:29:26.625 115 12600.12 61.62 55025.50 88888.00 2012-04-24 21:29:26.750 115 12600.15 61.67 55025.47 88888.00 2012-04-24 21:29:26.875 115 12600.12 61.67 55025.47 88888.00 2012-04-24 21:29:27.000 115 12600.12 61.70 55025.50 88888.00 2012-04-24 21:29:27.125 115 12600.17 61.75 55025.53 88888.00 2012-04-24 21:29:27.250 115 12600.20 61.75 55025.53 88888.00 2012-04-24 21:29:27.375 115 12600.17 61.80 55025.55 88888.00 2012-04-24 21:29:27.500 115 12600.12 61.83 55025.57 88888.00 2012-04-24 21:29:27.625 115 12600.25 61.88 55025.57 88888.00 2012-04-24 21:29:27.750 115 12600.35 61.92 55025.62 88888.00 2012-04-24 21:29:27.875 115 12600.40 61.95 55025.65 88888.00 2012-04-24 21:29:28.000 115 12600.42 61.95 55025.62 88888.00 2012-04-24 21:29:28.125 115 12600.40 62.02 55025.65 88888.00 2012-04-24 21:29:28.250 115 12600.38 62.05 55025.62 88888.00 2012-04-24 21:29:28.375 115 12600.35 62.08 55025.65 88888.00 2012-04-24 21:29:28.500 115 12600.30 62.05 55025.65 88888.00 2012-04-24 21:29:28.625 115 12600.20 62.08 55025.65 88888.00 2012-04-24 21:29:28.750 115 12600.27 62.10 55025.68 88888.00 2012-04-24 21:29:28.875 115 12600.38 62.15 55025.70 88888.00 2012-04-24 21:29:29.000 115 12600.38 62.20 55025.70 88888.00 2012-04-24 21:29:29.125 115 12600.35 62.20 55025.70 88888.00 2012-04-24 21:29:29.250 115 12600.38 62.23 55025.72 88888.00 2012-04-24 21:29:29.375 115 12600.45 62.20 55025.72 88888.00 2012-04-24 21:29:29.500 115 12600.48 62.23 55025.75 88888.00 2012-04-24 21:29:29.625 115 12600.50 62.23 55025.78 88888.00 2012-04-24 21:29:29.750 115 12600.52 62.30 55025.78 88888.00 2012-04-24 21:29:29.875 115 12600.52 62.33 55025.80 88888.00 2012-04-24 21:29:30.000 115 12600.50 62.38 55025.78 88888.00 2012-04-24 21:29:30.125 115 12600.52 62.42 55025.80 88888.00 2012-04-24 21:29:30.250 115 12600.58 62.42 55025.82 88888.00 2012-04-24 21:29:30.375 115 12600.62 62.48 55025.82 88888.00 2012-04-24 21:29:30.500 115 12600.65 62.48 55025.85 88888.00 2012-04-24 21:29:30.625 115 12600.67 62.50 55025.85 88888.00 2012-04-24 21:29:30.750 115 12600.65 62.50 55025.85 88888.00 2012-04-24 21:29:30.875 115 12600.70 62.52 55025.88 88888.00 2012-04-24 21:29:31.000 115 12600.70 62.55 55025.88 88888.00 2012-04-24 21:29:31.125 115 12600.65 62.58 55025.88 88888.00 2012-04-24 21:29:31.250 115 12600.67 62.58 55025.90 88888.00 2012-04-24 21:29:31.375 115 12600.75 62.60 55025.88 88888.00 2012-04-24 21:29:31.500 115 12600.75 62.58 55025.88 88888.00 2012-04-24 21:29:31.625 115 12600.77 62.62 55025.90 88888.00 2012-04-24 21:29:31.750 115 12600.83 62.65 55025.93 88888.00 2012-04-24 21:29:31.875 115 12600.80 62.67 55025.97 88888.00 2012-04-24 21:29:32.000 115 12600.80 62.67 55025.95 88888.00 2012-04-24 21:29:32.125 115 12600.83 62.65 55025.95 88888.00 2012-04-24 21:29:32.250 115 12600.80 62.67 55025.97 88888.00 2012-04-24 21:29:32.375 115 12600.83 62.70 55026.00 88888.00 2012-04-24 21:29:32.500 115 12600.85 62.73 55026.03 88888.00 2012-04-24 21:29:32.625 115 12600.88 62.75 55026.05 88888.00 2012-04-24 21:29:32.750 115 12600.88 62.77 55026.03 88888.00 2012-04-24 21:29:32.875 115 12600.88 62.77 55026.05 88888.00 2012-04-24 21:29:33.000 115 12600.88 62.80 55026.05 88888.00 2012-04-24 21:29:33.125 115 12600.90 62.85 55026.05 88888.00 2012-04-24 21:29:33.250 115 12600.92 62.85 55026.05 88888.00 2012-04-24 21:29:33.375 115 12601.00 62.88 55026.05 88888.00 2012-04-24 21:29:33.500 115 12600.98 62.92 55026.07 88888.00 2012-04-24 21:29:33.625 115 12600.90 62.92 55026.07 88888.00 2012-04-24 21:29:33.750 115 12600.95 62.92 55026.10 88888.00 2012-04-24 21:29:33.875 115 12601.02 62.90 55026.10 88888.00 2012-04-24 21:29:34.000 115 12601.00 62.95 55026.10 88888.00 2012-04-24 21:29:34.125 115 12601.00 62.98 55026.15 88888.00 2012-04-24 21:29:34.250 115 12601.00 63.00 55026.15 88888.00 2012-04-24 21:29:34.375 115 12601.08 63.02 55026.18 88888.00 2012-04-24 21:29:34.500 115 12601.08 63.05 55026.18 88888.00 2012-04-24 21:29:34.625 115 12601.08 63.05 55026.20 88888.00 2012-04-24 21:29:34.750 115 12601.10 63.05 55026.20 88888.00 2012-04-24 21:29:34.875 115 12601.12 63.08 55026.20 88888.00 2012-04-24 21:29:35.000 115 12601.15 63.10 55026.20 88888.00 2012-04-24 21:29:35.125 115 12601.12 63.10 55026.22 88888.00 2012-04-24 21:29:35.250 115 12601.15 63.12 55026.25 88888.00 2012-04-24 21:29:35.375 115 12601.23 63.15 55026.25 88888.00 2012-04-24 21:29:35.500 115 12601.25 63.15 55026.25 88888.00 2012-04-24 21:29:35.625 115 12601.23 63.20 55026.28 88888.00 2012-04-24 21:29:35.750 115 12601.17 63.23 55026.30 88888.00 2012-04-24 21:29:35.875 115 12601.17 63.23 55026.32 88888.00 2012-04-24 21:29:36.000 115 12601.23 63.23 55026.30 88888.00 2012-04-24 21:29:36.125 115 12601.23 63.23 55026.30 88888.00 2012-04-24 21:29:36.250 115 12601.20 63.25 55026.32 88888.00 2012-04-24 21:29:36.375 115 12601.25 63.27 55026.32 88888.00 2012-04-24 21:29:36.500 115 12601.25 63.27 55026.30 88888.00 2012-04-24 21:29:36.625 115 12601.33 63.33 55026.32 88888.00 2012-04-24 21:29:36.750 115 12601.30 63.33 55026.35 88888.00 2012-04-24 21:29:36.875 115 12601.30 63.35 55026.35 88888.00 2012-04-24 21:29:37.000 115 12601.27 63.33 55026.38 88888.00 2012-04-24 21:29:37.125 115 12601.35 63.33 55026.40 88888.00 2012-04-24 21:29:37.250 115 12601.38 63.40 55026.40 88888.00 2012-04-24 21:29:37.375 115 12601.42 63.42 55026.38 88888.00 2012-04-24 21:29:37.500 115 12601.45 63.45 55026.43 88888.00 2012-04-24 21:29:37.625 115 12601.40 63.45 55026.43 88888.00 2012-04-24 21:29:37.750 115 12601.42 63.45 55026.40 88888.00 2012-04-24 21:29:37.875 115 12601.45 63.48 55026.43 88888.00 2012-04-24 21:29:38.000 115 12601.48 63.48 55026.43 88888.00 2012-04-24 21:29:38.125 115 12601.52 63.48 55026.45 88888.00 2012-04-24 21:29:38.250 115 12601.58 63.48 55026.45 88888.00 2012-04-24 21:29:38.375 115 12601.60 63.50 55026.43 88888.00 2012-04-24 21:29:38.500 115 12601.55 63.52 55026.43 88888.00 2012-04-24 21:29:38.625 115 12601.55 63.50 55026.47 88888.00 2012-04-24 21:29:38.750 115 12601.58 63.50 55026.50 88888.00 2012-04-24 21:29:38.875 115 12601.58 63.52 55026.50 88888.00 2012-04-24 21:29:39.000 115 12601.58 63.52 55026.47 88888.00 2012-04-24 21:29:39.125 115 12601.58 63.52 55026.50 88888.00 2012-04-24 21:29:39.250 115 12601.52 63.58 55026.50 88888.00 2012-04-24 21:29:39.375 115 12601.55 63.58 55026.53 88888.00 2012-04-24 21:29:39.500 115 12601.60 63.60 55026.53 88888.00 2012-04-24 21:29:39.625 115 12601.62 63.65 55026.53 88888.00 2012-04-24 21:29:39.750 115 12601.58 63.65 55026.55 88888.00 2012-04-24 21:29:39.875 115 12601.55 63.65 55026.57 88888.00 2012-04-24 21:29:40.000 115 12601.58 63.67 55026.55 88888.00 2012-04-24 21:29:40.125 115 12601.58 63.65 55026.55 88888.00 2012-04-24 21:29:40.250 115 12601.58 63.67 55026.60 88888.00 2012-04-24 21:29:40.375 115 12601.62 63.70 55026.60 88888.00 2012-04-24 21:29:40.500 115 12601.62 63.73 55026.62 88888.00 2012-04-24 21:29:40.625 115 12601.58 63.70 55026.62 88888.00 2012-04-24 21:29:40.750 115 12601.60 63.70 55026.65 88888.00 2012-04-24 21:29:40.875 115 12601.67 63.70 55026.65 88888.00 2012-04-24 21:29:41.000 115 12601.67 63.70 55026.62 88888.00 2012-04-24 21:29:41.125 115 12601.65 63.70 55026.68 88888.00 2012-04-24 21:29:41.250 115 12601.60 63.73 55026.72 88888.00 2012-04-24 21:29:41.375 115 12601.67 63.75 55026.72 88888.00 2012-04-24 21:29:41.500 115 12601.70 63.73 55026.72 88888.00 2012-04-24 21:29:41.625 115 12601.67 63.75 55026.72 88888.00 2012-04-24 21:29:41.750 115 12601.70 63.77 55026.72 88888.00 2012-04-24 21:29:41.875 115 12601.73 63.80 55026.78 88888.00 2012-04-24 21:29:42.000 115 12601.75 63.77 55026.78 88888.00 2012-04-24 21:29:42.125 115 12601.70 63.80 55026.78 88888.00 2012-04-24 21:29:42.250 115 12601.70 63.80 55026.80 88888.00 2012-04-24 21:29:42.375 115 12601.75 63.80 55026.80 88888.00 2012-04-24 21:29:42.500 115 12601.77 63.80 55026.80 88888.00 2012-04-24 21:29:42.625 115 12601.80 63.77 55026.80 88888.00 2012-04-24 21:29:42.750 115 12601.80 63.77 55026.80 88888.00 2012-04-24 21:29:42.875 115 12601.77 63.77 55026.82 88888.00 2012-04-24 21:29:43.000 115 12601.77 63.80 55026.82 88888.00 2012-04-24 21:29:43.125 115 12601.80 63.80 55026.82 88888.00 2012-04-24 21:29:43.250 115 12601.80 63.77 55026.82 88888.00 2012-04-24 21:29:43.375 115 12601.77 63.77 55026.82 88888.00 2012-04-24 21:29:43.500 115 12601.77 63.80 55026.85 88888.00 2012-04-24 21:29:43.625 115 12601.77 63.85 55026.85 88888.00 2012-04-24 21:29:43.750 115 12601.83 63.88 55026.88 88888.00 2012-04-24 21:29:43.875 115 12601.77 63.88 55026.90 88888.00 2012-04-24 21:29:44.000 115 12601.77 63.88 55026.88 88888.00 2012-04-24 21:29:44.125 115 12601.75 63.88 55026.90 88888.00 2012-04-24 21:29:44.250 115 12601.80 63.90 55026.95 88888.00 2012-04-24 21:29:44.375 115 12601.88 63.92 55026.95 88888.00 2012-04-24 21:29:44.500 115 12601.90 63.92 55026.93 88888.00 2012-04-24 21:29:44.625 115 12601.92 63.92 55026.95 88888.00 2012-04-24 21:29:44.750 115 12601.98 63.92 55026.95 88888.00 2012-04-24 21:29:44.875 115 12602.02 63.95 55026.97 88888.00 2012-04-24 21:29:45.000 115 12601.98 63.98 55026.97 88888.00 2012-04-24 21:29:45.125 115 12601.92 63.98 55027.05 88888.00 2012-04-24 21:29:45.250 115 12601.98 63.95 55027.05 88888.00 2012-04-24 21:29:45.375 115 12602.00 63.95 55027.00 88888.00 2012-04-24 21:29:45.500 115 12602.02 63.92 55026.97 88888.00 2012-04-24 21:29:45.625 115 12602.00 63.95 55027.00 88888.00 2012-04-24 21:29:45.750 115 12602.02 64.00 55027.05 88888.00 2012-04-24 21:29:45.875 115 12602.08 64.00 55027.05 88888.00 2012-04-24 21:29:46.000 115 12602.05 64.03 55027.03 88888.00 2012-04-24 21:29:46.125 115 12602.05 64.03 55027.03 88888.00 2012-04-24 21:29:46.250 115 12602.08 64.05 55027.07 88888.00 2012-04-24 21:29:46.375 115 12602.15 64.08 55027.07 88888.00 2012-04-24 21:29:46.500 115 12602.15 64.08 55027.07 88888.00 2012-04-24 21:29:46.625 115 12602.12 64.10 55027.10 88888.00 2012-04-24 21:29:46.750 115 12602.12 64.10 55027.12 88888.00 2012-04-24 21:29:46.875 115 12602.17 64.10 55027.10 88888.00 2012-04-24 21:29:47.000 115 12602.25 64.10 55027.07 88888.00 2012-04-24 21:29:47.125 115 12602.27 64.12 55027.12 88888.00 2012-04-24 21:29:47.250 115 12602.23 64.12 55027.12 88888.00 2012-04-24 21:29:47.375 115 12602.17 64.10 55027.12 88888.00 2012-04-24 21:29:47.500 115 12602.17 64.15 55027.15 88888.00 2012-04-24 21:29:47.625 115 12602.23 64.17 55027.18 88888.00 2012-04-24 21:29:47.750 115 12602.23 64.17 55027.15 88888.00 2012-04-24 21:29:47.875 115 12602.25 64.20 55027.15 88888.00 2012-04-24 21:29:48.000 115 12602.27 64.20 55027.15 88888.00 2012-04-24 21:29:48.125 115 12602.23 64.20 55027.18 88888.00 2012-04-24 21:29:48.250 115 12602.25 64.25 55027.20 88888.00 2012-04-24 21:29:48.375 115 12602.33 64.28 55027.18 88888.00 2012-04-24 21:29:48.500 115 12602.38 64.28 55027.18 88888.00 2012-04-24 21:29:48.625 115 12602.40 64.28 55027.22 88888.00 2012-04-24 21:29:48.750 115 12602.38 64.30 55027.20 88888.00 2012-04-24 21:29:48.875 115 12602.33 64.35 55027.20 88888.00 2012-04-24 21:29:49.000 115 12602.30 64.35 55027.20 88888.00 2012-04-24 21:29:49.125 115 12602.30 64.35 55027.20 88888.00 2012-04-24 21:29:49.250 115 12602.35 64.38 55027.22 88888.00 2012-04-24 21:29:49.375 115 12602.42 64.38 55027.22 88888.00 2012-04-24 21:29:49.500 115 12602.42 64.35 55027.22 88888.00 2012-04-24 21:29:49.625 115 12602.42 64.33 55027.22 88888.00 2012-04-24 21:29:49.750 115 12602.48 64.33 55027.25 88888.00 2012-04-24 21:29:49.875 115 12602.52 64.35 55027.28 88888.00 2012-04-24 21:29:50.000 115 12602.52 64.38 55027.25 88888.00 2012-04-24 21:29:50.125 115 12602.52 64.35 55027.28 88888.00 2012-04-24 21:29:50.250 115 12602.58 64.35 55027.28 88888.00 2012-04-24 21:29:50.375 115 12602.62 64.42 55027.28 88888.00 2012-04-24 21:29:50.500 115 12602.58 64.42 55027.30 88888.00 2012-04-24 21:29:50.625 115 12602.55 64.42 55027.30 88888.00 2012-04-24 21:29:50.750 115 12602.60 64.42 55027.32 88888.00 2012-04-24 21:29:50.875 115 12602.60 64.45 55027.32 88888.00 2012-04-24 21:29:51.000 115 12602.65 64.45 55027.32 88888.00 2012-04-24 21:29:51.125 115 12602.70 64.47 55027.35 88888.00 2012-04-24 21:29:51.250 115 12602.75 64.53 55027.35 88888.00 2012-04-24 21:29:51.375 115 12602.77 64.53 55027.38 88888.00 2012-04-24 21:29:51.500 115 12602.80 64.58 55027.40 88888.00 2012-04-24 21:29:51.625 115 12602.77 64.60 55027.43 88888.00 2012-04-24 21:29:51.750 115 12602.77 64.62 55027.43 88888.00 2012-04-24 21:29:51.875 115 12602.85 64.62 55027.40 88888.00 2012-04-24 21:29:52.000 115 12602.95 64.65 55027.38 88888.00 2012-04-24 21:29:52.125 115 12602.95 64.65 55027.40 88888.00 2012-04-24 21:29:52.250 115 12602.95 64.67 55027.43 88888.00 2012-04-24 21:29:52.375 115 12602.98 64.72 55027.43 88888.00 2012-04-24 21:29:52.500 115 12602.95 64.70 55027.40 88888.00 2012-04-24 21:29:52.625 115 12602.95 64.67 55027.43 88888.00 2012-04-24 21:29:52.750 115 12603.00 64.70 55027.43 88888.00 2012-04-24 21:29:52.875 115 12603.02 64.70 55027.40 88888.00 2012-04-24 21:29:53.000 115 12603.02 64.70 55027.40 88888.00 2012-04-24 21:29:53.125 115 12603.05 64.72 55027.43 88888.00 2012-04-24 21:29:53.250 115 12603.10 64.75 55027.45 88888.00 2012-04-24 21:29:53.375 115 12603.20 64.78 55027.43 88888.00 2012-04-24 21:29:53.500 115 12603.17 64.83 55027.40 88888.00 2012-04-24 21:29:53.625 115 12603.12 64.83 55027.43 88888.00 2012-04-24 21:29:53.750 115 12603.12 64.85 55027.45 88888.00 2012-04-24 21:29:53.875 115 12603.15 64.85 55027.45 88888.00 2012-04-24 21:29:54.000 115 12603.17 64.85 55027.45 88888.00 2012-04-24 21:29:54.125 115 12603.25 64.88 55027.47 88888.00 2012-04-24 21:29:54.250 115 12603.30 64.90 55027.47 88888.00 2012-04-24 21:29:54.375 115 12603.30 64.90 55027.47 88888.00 2012-04-24 21:29:54.500 115 12603.33 64.92 55027.47 88888.00 2012-04-24 21:29:54.625 115 12603.35 64.95 55027.50 88888.00 2012-04-24 21:29:54.750 115 12603.35 64.97 55027.50 88888.00 2012-04-24 21:29:54.875 115 12603.42 65.00 55027.50 88888.00 2012-04-24 21:29:55.000 115 12603.45 65.00 55027.47 88888.00 2012-04-24 21:29:55.125 115 12603.42 65.00 55027.47 88888.00 2012-04-24 21:29:55.250 115 12603.42 65.03 55027.50 88888.00 2012-04-24 21:29:55.375 115 12603.42 65.05 55027.53 88888.00 2012-04-24 21:29:55.500 115 12603.50 65.08 55027.53 88888.00 2012-04-24 21:29:55.625 115 12603.48 65.10 55027.55 88888.00 2012-04-24 21:29:55.750 115 12603.40 65.08 55027.53 88888.00 2012-04-24 21:29:55.875 115 12603.40 65.08 55027.53 88888.00 2012-04-24 21:29:56.000 115 12603.45 65.12 55027.53 88888.00 2012-04-24 21:29:56.125 115 12603.45 65.12 55027.55 88888.00 2012-04-24 21:29:56.250 115 12603.42 65.12 55027.53 88888.00 2012-04-24 21:29:56.375 115 12603.52 65.17 55027.53 88888.00 2012-04-24 21:29:56.500 115 12603.62 65.17 55027.57 88888.00 2012-04-24 21:29:56.625 115 12603.62 65.20 55027.55 88888.00 2012-04-24 21:29:56.750 115 12603.60 65.22 55027.55 88888.00 2012-04-24 21:29:56.875 115 12603.60 65.20 55027.55 88888.00 2012-04-24 21:29:57.000 115 12603.70 65.22 55027.53 88888.00 2012-04-24 21:29:57.125 115 12603.73 65.25 55027.55 88888.00 2012-04-24 21:29:57.250 115 12603.70 65.28 55027.55 88888.00 2012-04-24 21:29:57.375 115 12603.80 65.30 55027.57 88888.00 2012-04-24 21:29:57.500 115 12603.80 65.30 55027.55 88888.00 2012-04-24 21:29:57.625 115 12603.75 65.33 55027.57 88888.00 2012-04-24 21:29:57.750 115 12603.77 65.38 55027.57 88888.00 2012-04-24 21:29:57.875 115 12603.80 65.40 55027.60 88888.00 2012-04-24 21:29:58.000 115 12603.77 65.42 55027.60 88888.00 2012-04-24 21:29:58.125 115 12603.73 65.45 55027.60 88888.00 2012-04-24 21:29:58.250 115 12603.73 65.47 55027.60 88888.00 2012-04-24 21:29:58.375 115 12603.75 65.47 55027.60 88888.00 2012-04-24 21:29:58.500 115 12603.77 65.47 55027.62 88888.00 2012-04-24 21:29:58.625 115 12603.85 65.53 55027.62 88888.00 2012-04-24 21:29:58.750 115 12603.90 65.55 55027.62 88888.00 2012-04-24 21:29:58.875 115 12603.90 65.55 55027.65 88888.00 2012-04-24 21:29:59.000 115 12603.88 65.55 55027.65 88888.00 2012-04-24 21:29:59.125 115 12603.88 65.55 55027.65 88888.00 2012-04-24 21:29:59.250 115 12603.90 65.58 55027.68 88888.00 2012-04-24 21:29:59.375 115 12603.90 65.62 55027.68 88888.00 2012-04-24 21:29:59.500 115 12603.88 65.65 55027.68 88888.00 2012-04-24 21:29:59.625 115 12603.85 65.65 55027.70 88888.00 2012-04-24 21:29:59.750 115 12603.77 65.67 55027.70 88888.00 2012-04-24 21:29:59.875 115 12603.80 65.70 55027.70 88888.00 2012-04-24 21:30:00.000 115 12603.85 65.70 55027.70 88888.00 2012-04-24 21:30:00.125 115 12603.83 65.70 55027.72 88888.00 2012-04-24 21:30:00.250 115 12603.80 65.75 55027.75 88888.00 2012-04-24 21:30:00.375 115 12603.80 65.78 55027.72 88888.00 2012-04-24 21:30:00.500 115 12603.83 65.80 55027.70 88888.00 2012-04-24 21:30:00.625 115 12603.80 65.78 55027.70 88888.00 2012-04-24 21:30:00.750 115 12603.77 65.80 55027.72 88888.00 2012-04-24 21:30:00.875 115 12603.83 65.85 55027.70 88888.00 2012-04-24 21:30:01.000 115 12603.85 65.88 55027.70 88888.00 2012-04-24 21:30:01.125 115 12603.85 65.90 55027.72 88888.00 2012-04-24 21:30:01.250 115 12603.83 65.92 55027.72 88888.00 2012-04-24 21:30:01.375 115 12603.85 65.97 55027.75 88888.00 2012-04-24 21:30:01.500 115 12603.88 65.97 55027.78 88888.00 2012-04-24 21:30:01.625 115 12603.90 65.97 55027.78 88888.00 2012-04-24 21:30:01.750 115 12603.88 66.03 55027.80 88888.00 2012-04-24 21:30:01.875 115 12603.90 66.00 55027.80 88888.00 2012-04-24 21:30:02.000 115 12603.92 66.03 55027.78 88888.00 2012-04-24 21:30:02.125 115 12603.92 66.05 55027.80 88888.00 2012-04-24 21:30:02.250 115 12603.90 66.08 55027.82 88888.00 2012-04-24 21:30:02.375 115 12603.90 66.12 55027.82 88888.00 2012-04-24 21:30:02.500 115 12603.88 66.12 55027.80 88888.00 2012-04-24 21:30:02.625 115 12603.90 66.15 55027.80 88888.00 2012-04-24 21:30:02.750 115 12603.90 66.17 55027.80 88888.00 2012-04-24 21:30:02.875 115 12603.92 66.20 55027.82 88888.00 2012-04-24 21:30:03.000 115 12603.88 66.17 55027.82 88888.00 2012-04-24 21:30:03.125 115 12603.83 66.22 55027.82 88888.00 2012-04-24 21:30:03.250 115 12603.92 66.25 55027.85 88888.00 2012-04-24 21:30:03.375 115 12603.98 66.28 55027.82 88888.00 2012-04-24 21:30:03.500 115 12603.90 66.33 55027.85 88888.00 2012-04-24 21:30:03.625 115 12603.83 66.33 55027.88 88888.00 2012-04-24 21:30:03.750 115 12603.80 66.33 55027.88 88888.00 2012-04-24 21:30:03.875 115 12603.77 66.35 55027.85 88888.00 2012-04-24 21:30:04.000 115 12603.75 66.38 55027.88 88888.00 2012-04-24 21:30:04.125 115 12603.77 66.40 55027.90 88888.00 2012-04-24 21:30:04.250 115 12603.73 66.40 55027.88 88888.00 2012-04-24 21:30:04.375 115 12603.73 66.40 55027.90 88888.00 2012-04-24 21:30:04.500 115 12603.73 66.42 55027.88 88888.00 2012-04-24 21:30:04.625 115 12603.73 66.42 55027.90 88888.00 2012-04-24 21:30:04.750 115 12603.70 66.42 55027.90 88888.00 2012-04-24 21:30:04.875 115 12603.70 66.45 55027.90 88888.00 2012-04-24 21:30:05.000 115 12603.73 66.45 55027.90 88888.00 2012-04-24 21:30:05.125 115 12603.77 66.47 55027.93 88888.00 2012-04-24 21:30:05.250 115 12603.70 66.50 55027.93 88888.00 2012-04-24 21:30:05.375 115 12603.70 66.53 55027.93 88888.00 2012-04-24 21:30:05.500 115 12603.75 66.55 55027.90 88888.00 2012-04-24 21:30:05.625 115 12603.77 66.60 55027.90 88888.00 2012-04-24 21:30:05.750 115 12603.77 66.65 55027.93 88888.00 2012-04-24 21:30:05.875 115 12603.73 66.67 55027.93 88888.00 2012-04-24 21:30:06.000 115 12603.77 66.67 55027.88 88888.00 2012-04-24 21:30:06.125 115 12603.80 66.70 55027.90 88888.00 2012-04-24 21:30:06.250 115 12603.70 66.72 55027.93 88888.00 2012-04-24 21:30:06.375 115 12603.73 66.75 55027.88 88888.00 2012-04-24 21:30:06.500 115 12603.75 66.78 55027.90 88888.00 2012-04-24 21:30:06.625 115 12603.75 66.80 55027.93 88888.00 2012-04-24 21:30:06.750 115 12603.70 66.83 55027.97 88888.00 2012-04-24 21:30:06.875 115 12603.70 66.80 55027.97 88888.00 2012-04-24 21:30:07.000 115 12603.73 66.83 55027.97 88888.00 2012-04-24 21:30:07.125 115 12603.73 66.83 55027.97 88888.00 2012-04-24 21:30:07.250 115 12603.73 66.83 55028.00 88888.00 2012-04-24 21:30:07.375 115 12603.77 66.85 55027.97 88888.00 2012-04-24 21:30:07.500 115 12603.75 66.90 55027.95 88888.00 2012-04-24 21:30:07.625 115 12603.70 66.92 55027.95 88888.00 2012-04-24 21:30:07.750 115 12603.70 66.95 55027.97 88888.00 2012-04-24 21:30:07.875 115 12603.70 67.00 55028.00 88888.00 2012-04-24 21:30:08.000 115 12603.70 67.00 55027.97 88888.00 2012-04-24 21:30:08.125 115 12603.73 67.03 55028.03 88888.00 2012-04-24 21:30:08.250 115 12603.70 67.05 55028.03 88888.00 2012-04-24 21:30:08.375 115 12603.65 67.08 55027.97 88888.00 2012-04-24 21:30:08.500 115 12603.58 67.05 55027.97 88888.00 2012-04-24 21:30:08.625 115 12603.58 67.08 55028.00 88888.00 2012-04-24 21:30:08.750 115 12603.55 67.10 55028.00 88888.00 2012-04-24 21:30:08.875 115 12603.52 67.12 55028.00 88888.00 2012-04-24 21:30:09.000 115 12603.55 67.12 55028.00 88888.00 2012-04-24 21:30:09.125 115 12603.62 67.08 55028.03 88888.00 2012-04-24 21:30:09.250 115 12603.60 67.10 55027.97 88888.00 2012-04-24 21:30:09.375 115 12603.58 67.10 55028.03 88888.00 2012-04-24 21:30:09.500 115 12603.60 67.12 55028.05 88888.00 2012-04-24 21:30:09.625 115 12603.62 67.10 55028.05 88888.00 2012-04-24 21:30:09.750 115 12603.60 67.10 55028.05 88888.00 2012-04-24 21:30:09.875 115 12603.58 67.12 55028.05 88888.00 2012-04-24 21:30:10.000 115 12603.60 67.10 55028.03 88888.00 2012-04-24 21:30:10.125 115 12603.58 67.10 55028.05 88888.00 2012-04-24 21:30:10.250 115 12603.58 67.12 55028.03 88888.00 2012-04-24 21:30:10.375 115 12603.60 67.15 55028.03 88888.00 2012-04-24 21:30:10.500 115 12603.60 67.15 55028.03 88888.00 2012-04-24 21:30:10.625 115 12603.58 67.17 55028.07 88888.00 2012-04-24 21:30:10.750 115 12603.58 67.17 55028.05 88888.00 2012-04-24 21:30:10.875 115 12603.55 67.20 55028.05 88888.00 2012-04-24 21:30:11.000 115 12603.58 67.22 55028.05 88888.00 2012-04-24 21:30:11.125 115 12603.55 67.25 55028.07 88888.00 2012-04-24 21:30:11.250 115 12603.52 67.22 55028.07 88888.00 2012-04-24 21:30:11.375 115 12603.58 67.25 55028.07 88888.00 2012-04-24 21:30:11.500 115 12603.55 67.28 55028.07 88888.00 2012-04-24 21:30:11.625 115 12603.52 67.25 55028.07 88888.00 2012-04-24 21:30:11.750 115 12603.48 67.25 55028.07 88888.00 2012-04-24 21:30:11.875 115 12603.45 67.25 55028.10 88888.00 2012-04-24 21:30:12.000 115 12603.48 67.25 55028.07 88888.00 2012-04-24 21:30:12.125 115 12603.50 67.25 55028.07 88888.00 2012-04-24 21:30:12.250 115 12603.48 67.25 55028.07 88888.00 2012-04-24 21:30:12.375 115 12603.50 67.28 55028.05 88888.00 2012-04-24 21:30:12.500 115 12603.50 67.30 55028.05 88888.00 2012-04-24 21:30:12.625 115 12603.52 67.33 55028.07 88888.00 2012-04-24 21:30:12.750 115 12603.58 67.35 55028.10 88888.00 2012-04-24 21:30:12.875 115 12603.62 67.38 55028.12 88888.00 2012-04-24 21:30:13.000 115 12603.65 67.40 55028.10 88888.00 2012-04-24 21:30:13.125 115 12603.55 67.45 55028.10 88888.00 2012-04-24 21:30:13.250 115 12603.45 67.47 55028.10 88888.00 2012-04-24 21:30:13.375 115 12603.40 67.47 55028.07 88888.00 2012-04-24 21:30:13.500 115 12603.40 67.50 55028.07 88888.00 2012-04-24 21:30:13.625 115 12603.50 67.55 55028.10 88888.00 2012-04-24 21:30:13.750 115 12603.58 67.55 55028.10 88888.00 2012-04-24 21:30:13.875 115 12603.48 67.53 55028.12 88888.00 2012-04-24 21:30:14.000 115 12603.48 67.53 55028.12 88888.00 2012-04-24 21:30:14.125 115 12603.48 67.53 55028.12 88888.00 2012-04-24 21:30:14.250 115 12603.50 67.50 55028.15 88888.00 2012-04-24 21:30:14.375 115 12603.50 67.50 55028.15 88888.00 2012-04-24 21:30:14.500 115 12603.45 67.47 55028.15 88888.00 2012-04-24 21:30:14.625 115 12603.48 67.47 55028.12 88888.00 2012-04-24 21:30:14.750 115 12603.50 67.47 55028.12 88888.00 2012-04-24 21:30:14.875 115 12603.55 67.53 55028.15 88888.00 2012-04-24 21:30:15.000 115 12603.58 67.50 55028.05 88888.00 2012-04-24 21:30:15.125 115 12603.52 67.53 55028.07 88888.00 2012-04-24 21:30:15.250 115 12603.45 67.58 55028.18 88888.00 2012-04-24 21:30:15.375 115 12603.50 67.60 55028.18 88888.00 2012-04-24 21:30:15.500 115 12603.50 67.60 55028.15 88888.00 2012-04-24 21:30:15.625 115 12603.55 67.60 55028.12 88888.00 2012-04-24 21:30:15.750 115 12603.55 67.65 55028.12 88888.00 2012-04-24 21:30:15.875 115 12603.52 67.67 55028.12 88888.00 2012-04-24 21:30:16.000 115 12603.55 67.70 55028.10 88888.00 2012-04-24 21:30:16.125 115 12603.60 67.70 55028.10 88888.00 2012-04-24 21:30:16.250 115 12603.58 67.70 55028.12 88888.00 2012-04-24 21:30:16.375 115 12603.60 67.70 55028.10 88888.00 2012-04-24 21:30:16.500 115 12603.55 67.70 55028.12 88888.00 2012-04-24 21:30:16.625 115 12603.52 67.70 55028.12 88888.00 2012-04-24 21:30:16.750 115 12603.52 67.67 55028.10 88888.00 2012-04-24 21:30:16.875 115 12603.48 67.67 55028.10 88888.00 2012-04-24 21:30:17.000 115 12603.52 67.65 55028.10 88888.00 2012-04-24 21:30:17.125 115 12603.62 67.67 55028.12 88888.00 2012-04-24 21:30:17.250 115 12603.62 67.67 55028.15 88888.00 2012-04-24 21:30:17.375 115 12603.60 67.67 55028.12 88888.00 2012-04-24 21:30:17.500 115 12603.58 67.67 55028.15 88888.00 2012-04-24 21:30:17.625 115 12603.58 67.70 55028.12 88888.00 2012-04-24 21:30:17.750 115 12603.55 67.72 55028.15 88888.00 2012-04-24 21:30:17.875 115 12603.48 67.72 55028.15 88888.00 2012-04-24 21:30:18.000 115 12603.52 67.78 55028.18 88888.00 2012-04-24 21:30:18.125 115 12603.55 67.78 55028.15 88888.00 2012-04-24 21:30:18.250 115 12603.52 67.75 55028.15 88888.00 2012-04-24 21:30:18.375 115 12603.62 67.72 55028.12 88888.00 2012-04-24 21:30:18.500 115 12603.65 67.72 55028.12 88888.00 2012-04-24 21:30:18.625 115 12603.62 67.72 55028.12 88888.00 2012-04-24 21:30:18.750 115 12603.60 67.70 55028.15 88888.00 2012-04-24 21:30:18.875 115 12603.62 67.72 55028.15 88888.00 2012-04-24 21:30:19.000 115 12603.62 67.75 55028.20 88888.00 2012-04-24 21:30:19.125 115 12603.67 67.75 55028.18 88888.00 2012-04-24 21:30:19.250 115 12603.73 67.72 55028.18 88888.00 2012-04-24 21:30:19.375 115 12603.70 67.70 55028.15 88888.00 2012-04-24 21:30:19.500 115 12603.65 67.70 55028.15 88888.00 2012-04-24 21:30:19.625 115 12603.70 67.70 55028.15 88888.00 2012-04-24 21:30:19.750 115 12603.65 67.75 55028.15 88888.00 2012-04-24 21:30:19.875 115 12603.70 67.78 55028.12 88888.00 2012-04-24 21:30:20.000 115 12603.67 67.75 55028.10 88888.00 2012-04-24 21:30:20.125 115 12603.70 67.75 55028.07 88888.00 2012-04-24 21:30:20.250 115 12603.67 67.78 55028.12 88888.00 2012-04-24 21:30:20.375 115 12603.73 67.80 55028.12 88888.00 2012-04-24 21:30:20.500 115 12603.75 67.83 55028.12 88888.00 2012-04-24 21:30:20.625 115 12603.80 67.83 55028.12 88888.00 2012-04-24 21:30:20.750 115 12603.85 67.78 55028.10 88888.00 2012-04-24 21:30:20.875 115 12603.83 67.80 55028.07 88888.00 2012-04-24 21:30:21.000 115 12603.83 67.80 55028.05 88888.00 2012-04-24 21:30:21.125 115 12603.88 67.80 55028.10 88888.00 2012-04-24 21:30:21.250 115 12603.90 67.83 55028.10 88888.00 2012-04-24 21:30:21.375 115 12603.92 67.80 55028.10 88888.00 2012-04-24 21:30:21.500 115 12603.95 67.80 55028.10 88888.00 2012-04-24 21:30:21.625 115 12603.95 67.80 55028.10 88888.00 2012-04-24 21:30:21.750 115 12603.92 67.83 55028.07 88888.00 2012-04-24 21:30:21.875 115 12603.90 67.83 55028.07 88888.00 2012-04-24 21:30:22.000 115 12603.92 67.88 55028.07 88888.00 2012-04-24 21:30:22.125 115 12603.92 67.88 55028.07 88888.00 2012-04-24 21:30:22.250 115 12603.88 67.83 55028.07 88888.00 2012-04-24 21:30:22.375 115 12603.95 67.85 55028.07 88888.00 2012-04-24 21:30:22.500 115 12603.92 67.85 55028.07 88888.00 2012-04-24 21:30:22.625 115 12603.88 67.88 55028.10 88888.00 2012-04-24 21:30:22.750 115 12603.92 67.85 55028.10 88888.00 2012-04-24 21:30:22.875 115 12603.95 67.85 55028.10 88888.00 2012-04-24 21:30:23.000 115 12604.05 67.85 55028.10 88888.00 2012-04-24 21:30:23.125 115 12604.08 67.85 55028.07 88888.00 2012-04-24 21:30:23.250 115 12604.00 67.83 55028.05 88888.00 2012-04-24 21:30:23.375 115 12604.00 67.83 55028.07 88888.00 2012-04-24 21:30:23.500 115 12604.02 67.85 55028.07 88888.00 2012-04-24 21:30:23.625 115 12604.02 67.83 55028.07 88888.00 2012-04-24 21:30:23.750 115 12604.00 67.83 55028.07 88888.00 2012-04-24 21:30:23.875 115 12603.98 67.85 55028.07 88888.00 2012-04-24 21:30:24.000 115 12604.00 67.83 55028.05 88888.00 2012-04-24 21:30:24.125 115 12604.02 67.85 55028.07 88888.00 2012-04-24 21:30:24.250 115 12604.08 67.90 55028.07 88888.00 2012-04-24 21:30:24.375 115 12604.02 67.90 55028.10 88888.00 2012-04-24 21:30:24.500 115 12603.95 67.88 55028.10 88888.00 2012-04-24 21:30:24.625 115 12603.92 67.85 55028.10 88888.00 2012-04-24 21:30:24.750 115 12603.95 67.85 55028.07 88888.00 2012-04-24 21:30:24.875 115 12604.02 67.85 55028.05 88888.00 2012-04-24 21:30:25.000 115 12604.02 67.85 55028.07 88888.00 2012-04-24 21:30:25.125 115 12604.00 67.85 55028.07 88888.00 2012-04-24 21:30:25.250 115 12603.92 67.85 55028.07 88888.00 2012-04-24 21:30:25.375 115 12603.92 67.85 55028.07 88888.00 2012-04-24 21:30:25.500 115 12604.00 67.88 55028.07 88888.00 2012-04-24 21:30:25.625 115 12604.08 67.95 55028.05 88888.00 2012-04-24 21:30:25.750 115 12604.08 67.97 55028.07 88888.00 2012-04-24 21:30:25.875 115 12604.08 68.00 55028.05 88888.00 2012-04-24 21:30:26.000 115 12604.08 68.03 55028.05 88888.00 2012-04-24 21:30:26.125 115 12604.08 68.05 55028.05 88888.00 2012-04-24 21:30:26.250 115 12604.02 68.03 55028.05 88888.00 2012-04-24 21:30:26.375 115 12604.08 68.05 55028.03 88888.00 2012-04-24 21:30:26.500 115 12604.10 68.05 55028.03 88888.00 2012-04-24 21:30:26.625 115 12604.12 68.08 55028.03 88888.00 2012-04-24 21:30:26.750 115 12604.08 68.05 55028.03 88888.00 2012-04-24 21:30:26.875 115 12604.02 68.00 55027.97 88888.00 2012-04-24 21:30:27.000 115 12604.02 68.03 55027.97 88888.00 2012-04-24 21:30:27.125 115 12604.02 68.05 55028.00 88888.00 2012-04-24 21:30:27.250 115 12604.05 68.08 55028.03 88888.00 2012-04-24 21:30:27.375 115 12604.08 68.10 55028.03 88888.00 2012-04-24 21:30:27.500 115 12604.05 68.10 55028.00 88888.00 2012-04-24 21:30:27.625 115 12604.02 68.12 55028.00 88888.00 2012-04-24 21:30:27.750 115 12604.00 68.12 55028.03 88888.00 2012-04-24 21:30:27.875 115 12604.00 68.15 55028.00 88888.00 2012-04-24 21:30:28.000 115 12603.98 68.15 55027.97 88888.00 2012-04-24 21:30:28.125 115 12604.00 68.20 55027.97 88888.00 2012-04-24 21:30:28.250 115 12604.05 68.20 55028.00 88888.00 2012-04-24 21:30:28.375 115 12604.12 68.25 55028.00 88888.00 2012-04-24 21:30:28.500 115 12604.12 68.30 55027.97 88888.00 2012-04-24 21:30:28.625 115 12604.08 68.30 55028.00 88888.00 2012-04-24 21:30:28.750 115 12604.02 68.28 55027.97 88888.00 2012-04-24 21:30:28.875 115 12604.05 68.30 55027.97 88888.00 2012-04-24 21:30:29.000 115 12604.05 68.30 55027.95 88888.00 2012-04-24 21:30:29.125 115 12604.08 68.30 55027.97 88888.00 2012-04-24 21:30:29.250 115 12604.08 68.30 55027.95 88888.00 2012-04-24 21:30:29.375 115 12604.10 68.30 55027.95 88888.00 2012-04-24 21:30:29.500 115 12604.08 68.30 55027.97 88888.00 2012-04-24 21:30:29.625 115 12604.05 68.30 55027.95 88888.00 2012-04-24 21:30:29.750 115 12604.05 68.33 55027.95 88888.00 2012-04-24 21:30:29.875 115 12604.02 68.35 55027.95 88888.00 2012-04-24 21:30:30.000 115 12604.02 68.35 55027.93 88888.00 2012-04-24 21:30:30.125 115 12604.08 68.38 55027.93 88888.00 2012-04-24 21:30:30.250 115 12604.08 68.40 55027.93 88888.00 2012-04-24 21:30:30.375 115 12604.10 68.42 55027.95 88888.00 2012-04-24 21:30:30.500 115 12604.08 68.45 55027.95 88888.00 2012-04-24 21:30:30.625 115 12604.12 68.47 55027.95 88888.00 2012-04-24 21:30:30.750 115 12604.08 68.45 55027.95 88888.00 2012-04-24 21:30:30.875 115 12604.05 68.50 55027.95 88888.00 2012-04-24 21:30:31.000 115 12604.08 68.50 55027.93 88888.00 2012-04-24 21:30:31.125 115 12604.10 68.47 55027.93 88888.00 2012-04-24 21:30:31.250 115 12604.10 68.47 55027.90 88888.00 2012-04-24 21:30:31.375 115 12604.10 68.53 55027.90 88888.00 2012-04-24 21:30:31.500 115 12604.08 68.55 55027.90 88888.00 2012-04-24 21:30:31.625 115 12604.05 68.55 55027.90 88888.00 2012-04-24 21:30:31.750 115 12604.00 68.58 55027.90 88888.00 2012-04-24 21:30:31.875 115 12604.05 68.58 55027.90 88888.00 2012-04-24 21:30:32.000 115 12604.08 68.58 55027.90 88888.00 2012-04-24 21:30:32.125 115 12604.08 68.60 55027.90 88888.00 2012-04-24 21:30:32.250 115 12604.02 68.58 55027.90 88888.00 2012-04-24 21:30:32.375 115 12604.00 68.60 55027.88 88888.00 2012-04-24 21:30:32.500 115 12603.98 68.62 55027.90 88888.00 2012-04-24 21:30:32.625 115 12604.02 68.62 55027.90 88888.00 2012-04-24 21:30:32.750 115 12604.02 68.65 55027.90 88888.00 2012-04-24 21:30:32.875 115 12604.00 68.67 55027.90 88888.00 2012-04-24 21:30:33.000 115 12604.00 68.67 55027.85 88888.00 2012-04-24 21:30:33.125 115 12604.02 68.67 55027.88 88888.00 2012-04-24 21:30:33.250 115 12604.02 68.70 55027.85 88888.00 2012-04-24 21:30:33.375 115 12604.00 68.72 55027.85 88888.00 2012-04-24 21:30:33.500 115 12603.95 68.75 55027.85 88888.00 2012-04-24 21:30:33.625 115 12603.92 68.78 55027.85 88888.00 2012-04-24 21:30:33.750 115 12603.95 68.83 55027.82 88888.00 2012-04-24 21:30:33.875 115 12603.98 68.83 55027.82 88888.00 2012-04-24 21:30:34.000 115 12604.02 68.83 55027.80 88888.00 2012-04-24 21:30:34.125 115 12603.98 68.88 55027.82 88888.00 2012-04-24 21:30:34.250 115 12603.90 68.90 55027.82 88888.00 2012-04-24 21:30:34.375 115 12603.92 68.88 55027.82 88888.00 2012-04-24 21:30:34.500 115 12603.95 68.88 55027.82 88888.00 2012-04-24 21:30:34.625 115 12603.98 68.90 55027.82 88888.00 2012-04-24 21:30:34.750 115 12603.95 68.88 55027.80 88888.00 2012-04-24 21:30:34.875 115 12603.90 68.90 55027.80 88888.00 2012-04-24 21:30:35.000 115 12603.85 68.90 55027.78 88888.00 2012-04-24 21:30:35.125 115 12603.83 68.88 55027.78 88888.00 2012-04-24 21:30:35.250 115 12603.88 68.90 55027.75 88888.00 2012-04-24 21:30:35.375 115 12603.92 68.92 55027.75 88888.00 2012-04-24 21:30:35.500 115 12603.92 68.95 55027.75 88888.00 2012-04-24 21:30:35.625 115 12603.90 68.97 55027.78 88888.00 2012-04-24 21:30:35.750 115 12603.95 69.03 55027.75 88888.00 2012-04-24 21:30:35.875 115 12603.92 69.05 55027.78 88888.00 2012-04-24 21:30:36.000 115 12603.85 69.05 55027.75 88888.00 2012-04-24 21:30:36.125 115 12603.85 69.10 55027.75 88888.00 2012-04-24 21:30:36.250 115 12603.90 69.12 55027.75 88888.00 2012-04-24 21:30:36.375 115 12603.92 69.12 55027.72 88888.00 2012-04-24 21:30:36.500 115 12603.92 69.17 55027.72 88888.00 2012-04-24 21:30:36.625 115 12603.92 69.20 55027.72 88888.00 2012-04-24 21:30:36.750 115 12603.92 69.22 55027.70 88888.00 2012-04-24 21:30:36.875 115 12603.90 69.22 55027.68 88888.00 2012-04-24 21:30:37.000 115 12603.90 69.25 55027.70 88888.00 2012-04-24 21:30:37.125 115 12603.92 69.25 55027.70 88888.00 2012-04-24 21:30:37.250 115 12603.92 69.28 55027.72 88888.00 2012-04-24 21:30:37.375 115 12603.98 69.30 55027.72 88888.00 2012-04-24 21:30:37.500 115 12603.92 69.30 55027.70 88888.00 2012-04-24 21:30:37.625 115 12603.92 69.33 55027.68 88888.00 2012-04-24 21:30:37.750 115 12603.95 69.35 55027.70 88888.00 2012-04-24 21:30:37.875 115 12603.98 69.35 55027.70 88888.00 2012-04-24 21:30:38.000 115 12603.92 69.38 55027.70 88888.00 2012-04-24 21:30:38.125 115 12603.95 69.45 55027.68 88888.00 2012-04-24 21:30:38.250 115 12603.92 69.47 55027.68 88888.00 2012-04-24 21:30:38.375 115 12603.88 69.53 55027.68 88888.00 2012-04-24 21:30:38.500 115 12603.90 69.53 55027.65 88888.00 2012-04-24 21:30:38.625 115 12603.95 69.53 55027.68 88888.00 2012-04-24 21:30:38.750 115 12603.98 69.55 55027.65 88888.00 2012-04-24 21:30:38.875 115 12603.92 69.55 55027.65 88888.00 2012-04-24 21:30:39.000 115 12603.88 69.60 55027.62 88888.00 2012-04-24 21:30:39.125 115 12603.92 69.65 55027.65 88888.00 2012-04-24 21:30:39.250 115 12603.95 69.67 55027.65 88888.00 2012-04-24 21:30:39.375 115 12604.00 69.70 55027.62 88888.00 2012-04-24 21:30:39.500 115 12603.95 69.75 55027.62 88888.00 2012-04-24 21:30:39.625 115 12603.92 69.75 55027.60 88888.00 2012-04-24 21:30:39.750 115 12603.88 69.78 55027.60 88888.00 2012-04-24 21:30:39.875 115 12603.88 69.80 55027.60 88888.00 2012-04-24 21:30:40.000 115 12603.85 69.80 55027.57 88888.00 2012-04-24 21:30:40.125 115 12603.85 69.83 55027.60 88888.00 2012-04-24 21:30:40.250 115 12603.88 69.83 55027.57 88888.00 2012-04-24 21:30:40.375 115 12603.90 69.85 55027.57 88888.00 2012-04-24 21:30:40.500 115 12603.92 69.88 55027.55 88888.00 2012-04-24 21:30:40.625 115 12603.92 69.90 55027.55 88888.00 2012-04-24 21:30:40.750 115 12603.88 69.97 55027.57 88888.00 2012-04-24 21:30:40.875 115 12603.90 69.97 55027.55 88888.00 2012-04-24 21:30:41.000 115 12603.88 69.97 55027.53 88888.00 2012-04-24 21:30:41.125 115 12603.88 70.05 55027.55 88888.00 2012-04-24 21:30:41.250 115 12603.83 70.08 55027.55 88888.00 2012-04-24 21:30:41.375 115 12603.75 70.10 55027.53 88888.00 2012-04-24 21:30:41.500 115 12603.77 70.17 55027.53 88888.00 2012-04-24 21:30:41.625 115 12603.88 70.22 55027.53 88888.00 2012-04-24 21:30:41.750 115 12603.88 70.28 55027.50 88888.00 2012-04-24 21:30:41.875 115 12603.88 70.28 55027.50 88888.00 2012-04-24 21:30:42.000 115 12603.80 70.33 55027.50 88888.00 2012-04-24 21:30:42.125 115 12603.77 70.35 55027.53 88888.00 2012-04-24 21:30:42.250 115 12603.80 70.38 55027.50 88888.00 2012-04-24 21:30:42.375 115 12603.95 70.38 55027.47 88888.00 2012-04-24 21:30:42.500 115 12603.95 70.38 55027.47 88888.00 2012-04-24 21:30:42.625 115 12603.85 70.42 55027.47 88888.00 2012-04-24 21:30:42.750 115 12603.85 70.45 55027.45 88888.00 2012-04-24 21:30:42.875 115 12603.88 70.45 55027.45 88888.00 2012-04-24 21:30:43.000 115 12603.83 70.47 55027.43 88888.00 2012-04-24 21:30:43.125 115 12603.80 70.50 55027.45 88888.00 2012-04-24 21:30:43.250 115 12603.83 70.55 55027.45 88888.00 2012-04-24 21:30:43.375 115 12603.88 70.58 55027.45 88888.00 2012-04-24 21:30:43.500 115 12603.88 70.62 55027.43 88888.00 2012-04-24 21:30:43.625 115 12603.83 70.65 55027.40 88888.00 2012-04-24 21:30:43.750 115 12603.73 70.67 55027.40 88888.00 2012-04-24 21:30:43.875 115 12603.75 70.72 55027.40 88888.00 2012-04-24 21:30:44.000 115 12603.83 70.78 55027.35 88888.00 2012-04-24 21:30:44.125 115 12603.83 70.78 55027.35 88888.00 2012-04-24 21:30:44.250 115 12603.80 70.75 55027.32 88888.00 2012-04-24 21:30:44.375 115 12603.83 70.80 55027.35 88888.00 2012-04-24 21:30:44.500 115 12603.80 70.83 55027.35 88888.00 2012-04-24 21:30:44.625 115 12603.77 70.85 55027.32 88888.00 2012-04-24 21:30:44.750 115 12603.85 70.85 55027.32 88888.00 2012-04-24 21:30:44.875 115 12603.90 70.90 55027.32 88888.00 2012-04-24 21:30:45.000 115 12603.88 70.92 55027.30 88888.00 2012-04-24 21:30:45.125 115 12603.88 70.97 55027.30 88888.00 2012-04-24 21:30:45.250 115 12603.90 70.97 55027.32 88888.00 2012-04-24 21:30:45.375 115 12603.95 71.00 55027.28 88888.00 2012-04-24 21:30:45.500 115 12603.95 70.95 55027.25 88888.00 2012-04-24 21:30:45.625 115 12603.90 70.95 55027.25 88888.00 2012-04-24 21:30:45.750 115 12603.92 70.97 55027.25 88888.00 2012-04-24 21:30:45.875 115 12603.95 71.03 55027.25 88888.00 2012-04-24 21:30:46.000 115 12603.98 71.03 55027.20 88888.00 2012-04-24 21:30:46.125 115 12603.98 71.03 55027.20 88888.00 2012-04-24 21:30:46.250 115 12603.92 71.05 55027.25 88888.00 2012-04-24 21:30:46.375 115 12603.92 71.08 55027.22 88888.00 2012-04-24 21:30:46.500 115 12603.95 71.10 55027.25 88888.00 2012-04-24 21:30:46.625 115 12603.98 71.15 55027.22 88888.00 2012-04-24 21:30:46.750 115 12604.00 71.17 55027.22 88888.00 2012-04-24 21:30:46.875 115 12603.98 71.20 55027.20 88888.00 2012-04-24 21:30:47.000 115 12603.98 71.22 55027.20 88888.00 2012-04-24 21:30:47.125 115 12603.92 71.22 55027.20 88888.00 2012-04-24 21:30:47.250 115 12603.95 71.22 55027.20 88888.00 2012-04-24 21:30:47.375 115 12603.98 71.25 55027.20 88888.00 2012-04-24 21:30:47.500 115 12603.98 71.25 55027.20 88888.00 2012-04-24 21:30:47.625 115 12603.98 71.28 55027.18 88888.00 2012-04-24 21:30:47.750 115 12603.92 71.30 55027.18 88888.00 2012-04-24 21:30:47.875 115 12603.92 71.28 55027.18 88888.00 2012-04-24 21:30:48.000 115 12603.95 71.30 55027.15 88888.00 2012-04-24 21:30:48.125 115 12603.92 71.35 55027.18 88888.00 2012-04-24 21:30:48.250 115 12603.88 71.40 55027.15 88888.00 2012-04-24 21:30:48.375 115 12603.83 71.38 55027.12 88888.00 2012-04-24 21:30:48.500 115 12603.83 71.38 55027.10 88888.00 2012-04-24 21:30:48.625 115 12603.85 71.42 55027.12 88888.00 2012-04-24 21:30:48.750 115 12603.80 71.47 55027.12 88888.00 2012-04-24 21:30:48.875 115 12603.77 71.47 55027.12 88888.00 2012-04-24 21:30:49.000 115 12603.70 71.45 55027.05 88888.00 2012-04-24 21:30:49.125 115 12603.70 71.47 55027.07 88888.00 2012-04-24 21:30:49.250 115 12603.73 71.55 55027.10 88888.00 2012-04-24 21:30:49.375 115 12603.80 71.58 55027.10 88888.00 2012-04-24 21:30:49.500 115 12603.83 71.58 55027.07 88888.00 2012-04-24 21:30:49.625 115 12603.83 71.58 55027.05 88888.00 2012-04-24 21:30:49.750 115 12603.83 71.62 55027.05 88888.00 2012-04-24 21:30:49.875 115 12603.77 71.62 55027.05 88888.00 2012-04-24 21:30:50.000 115 12603.83 71.62 55027.05 88888.00 2012-04-24 21:30:50.125 115 12603.83 71.67 55027.03 88888.00 2012-04-24 21:30:50.250 115 12603.77 71.70 55027.03 88888.00 2012-04-24 21:30:50.375 115 12603.70 71.72 55026.97 88888.00 2012-04-24 21:30:50.500 115 12603.62 71.75 55026.93 88888.00 2012-04-24 21:30:50.625 115 12603.70 71.80 55026.95 88888.00 2012-04-24 21:30:50.750 115 12603.73 71.83 55026.95 88888.00 2012-04-24 21:30:50.875 115 12603.70 71.85 55026.97 88888.00 2012-04-24 21:30:51.000 115 12603.70 71.88 55026.95 88888.00 2012-04-24 21:30:51.125 115 12603.73 71.90 55026.95 88888.00 2012-04-24 21:30:51.250 115 12603.65 71.92 55026.97 88888.00 2012-04-24 21:30:51.375 115 12603.65 71.95 55026.95 88888.00 2012-04-24 21:30:51.500 115 12603.70 71.97 55026.93 88888.00 2012-04-24 21:30:51.625 115 12603.65 71.97 55026.93 88888.00 2012-04-24 21:30:51.750 115 12603.58 71.97 55026.93 88888.00 2012-04-24 21:30:51.875 115 12603.60 72.00 55026.90 88888.00 2012-04-24 21:30:52.000 115 12603.58 72.05 55026.85 88888.00 2012-04-24 21:30:52.125 115 12603.60 72.08 55026.88 88888.00 2012-04-24 21:30:52.250 115 12603.62 72.10 55026.85 88888.00 2012-04-24 21:30:52.375 115 12603.60 72.12 55026.88 88888.00 2012-04-24 21:30:52.500 115 12603.60 72.15 55026.88 88888.00 2012-04-24 21:30:52.625 115 12603.58 72.17 55026.85 88888.00 2012-04-24 21:30:52.750 115 12603.62 72.20 55026.82 88888.00 2012-04-24 21:30:52.875 115 12603.65 72.20 55026.82 88888.00 2012-04-24 21:30:53.000 115 12603.62 72.22 55026.78 88888.00 2012-04-24 21:30:53.125 115 12603.50 72.25 55026.80 88888.00 2012-04-24 21:30:53.250 115 12603.50 72.30 55026.78 88888.00 2012-04-24 21:30:53.375 115 12603.48 72.30 55026.80 88888.00 2012-04-24 21:30:53.500 115 12603.48 72.33 55026.78 88888.00 2012-04-24 21:30:53.625 115 12603.50 72.35 55026.78 88888.00 2012-04-24 21:30:53.750 115 12603.52 72.40 55026.75 88888.00 2012-04-24 21:30:53.875 115 12603.48 72.38 55026.75 88888.00 2012-04-24 21:30:54.000 115 12603.50 72.40 55026.72 88888.00 2012-04-24 21:30:54.125 115 12603.50 72.40 55026.72 88888.00 2012-04-24 21:30:54.250 115 12603.48 72.40 55026.70 88888.00 2012-04-24 21:30:54.375 115 12603.45 72.47 55026.72 88888.00 2012-04-24 21:30:54.500 115 12603.40 72.53 55026.70 88888.00 2012-04-24 21:30:54.625 115 12603.38 72.53 55026.68 88888.00 2012-04-24 21:30:54.750 115 12603.33 72.53 55026.68 88888.00 2012-04-24 21:30:54.875 115 12603.27 72.55 55026.65 88888.00 2012-04-24 21:30:55.000 115 12603.30 72.55 55026.65 88888.00 2012-04-24 21:30:55.125 115 12603.35 72.58 55026.65 88888.00 2012-04-24 21:30:55.250 115 12603.35 72.62 55026.62 88888.00 2012-04-24 21:30:55.375 115 12603.35 72.62 55026.62 88888.00 2012-04-24 21:30:55.500 115 12603.33 72.60 55026.62 88888.00 2012-04-24 21:30:55.625 115 12603.27 72.62 55026.60 88888.00 2012-04-24 21:30:55.750 115 12603.23 72.65 55026.62 88888.00 2012-04-24 21:30:55.875 115 12603.25 72.70 55026.62 88888.00 2012-04-24 21:30:56.000 115 12603.25 72.70 55026.60 88888.00 2012-04-24 21:30:56.125 115 12603.20 72.70 55026.60 88888.00 2012-04-24 21:30:56.250 115 12603.20 72.70 55026.57 88888.00 2012-04-24 21:30:56.375 115 12603.23 72.72 55026.57 88888.00 2012-04-24 21:30:56.500 115 12603.12 72.75 55026.55 88888.00 2012-04-24 21:30:56.625 115 12603.12 72.75 55026.55 88888.00 2012-04-24 21:30:56.750 115 12603.17 72.78 55026.57 88888.00 2012-04-24 21:30:56.875 115 12603.20 72.80 55026.57 88888.00 2012-04-24 21:30:57.000 115 12603.15 72.83 55026.55 88888.00 2012-04-24 21:30:57.125 115 12603.05 72.83 55026.55 88888.00 2012-04-24 21:30:57.250 115 12603.00 72.83 55026.53 88888.00 2012-04-24 21:30:57.375 115 12603.00 72.85 55026.53 88888.00 2012-04-24 21:30:57.500 115 12603.00 72.88 55026.53 88888.00 2012-04-24 21:30:57.625 115 12603.02 72.90 55026.53 88888.00 2012-04-24 21:30:57.750 115 12603.05 72.92 55026.55 88888.00 2012-04-24 21:30:57.875 115 12603.00 72.92 55026.55 88888.00 2012-04-24 21:30:58.000 115 12602.95 72.92 55026.53 88888.00 2012-04-24 21:30:58.125 115 12602.98 72.95 55026.50 88888.00 2012-04-24 21:30:58.250 115 12602.98 72.97 55026.47 88888.00 2012-04-24 21:30:58.375 115 12602.88 73.03 55026.47 88888.00 2012-04-24 21:30:58.500 115 12602.92 73.03 55026.50 88888.00 2012-04-24 21:30:58.625 115 12602.92 73.00 55026.50 88888.00 2012-04-24 21:30:58.750 115 12602.90 73.03 55026.45 88888.00 2012-04-24 21:30:58.875 115 12602.90 73.05 55026.47 88888.00 2012-04-24 21:30:59.000 115 12602.88 73.08 55026.45 88888.00 2012-04-24 21:30:59.125 115 12602.83 73.08 55026.45 88888.00 2012-04-24 21:30:59.250 115 12602.83 73.10 55026.47 88888.00 2012-04-24 21:30:59.375 115 12602.85 73.15 55026.47 88888.00 2012-04-24 21:30:59.500 115 12602.85 73.15 55026.47 88888.00 2012-04-24 21:30:59.625 115 12602.83 73.12 55026.45 88888.00 2012-04-24 21:30:59.750 115 12602.83 73.15 55026.43 88888.00 2012-04-24 21:30:59.875 115 12602.85 73.20 55026.43 88888.00 2012-04-24 21:31:00.000 115 12602.83 73.20 55026.43 88888.00 2012-04-24 21:31:00.125 115 12602.80 73.20 55026.40 88888.00 2012-04-24 21:31:00.250 115 12602.73 73.22 55026.43 88888.00 2012-04-24 21:31:00.375 115 12602.75 73.22 55026.40 88888.00 2012-04-24 21:31:00.500 115 12602.83 73.25 55026.38 88888.00 2012-04-24 21:31:00.625 115 12602.80 73.28 55026.40 88888.00 2012-04-24 21:31:00.750 115 12602.80 73.33 55026.43 88888.00 2012-04-24 21:31:00.875 115 12602.77 73.33 55026.40 88888.00 2012-04-24 21:31:01.000 115 12602.77 73.30 55026.38 88888.00 2012-04-24 21:31:01.125 115 12602.77 73.30 55026.38 88888.00 2012-04-24 21:31:01.250 115 12602.70 73.35 55026.43 88888.00 2012-04-24 21:31:01.375 115 12602.73 73.35 55026.40 88888.00 2012-04-24 21:31:01.500 115 12602.75 73.35 55026.40 88888.00 2012-04-24 21:31:01.625 115 12602.73 73.35 55026.38 88888.00 2012-04-24 21:31:01.750 115 12602.67 73.38 55026.38 88888.00 2012-04-24 21:31:01.875 115 12602.67 73.42 55026.38 88888.00 2012-04-24 21:31:02.000 115 12602.65 73.45 55026.35 88888.00 2012-04-24 21:31:02.125 115 12602.70 73.40 55026.38 88888.00 2012-04-24 21:31:02.250 115 12602.70 73.38 55026.32 88888.00 2012-04-24 21:31:02.375 115 12602.67 73.42 55026.35 88888.00 2012-04-24 21:31:02.500 115 12602.67 73.42 55026.38 88888.00 2012-04-24 21:31:02.625 115 12602.67 73.47 55026.35 88888.00 2012-04-24 21:31:02.750 115 12602.65 73.45 55026.35 88888.00 2012-04-24 21:31:02.875 115 12602.67 73.45 55026.32 88888.00 2012-04-24 21:31:03.000 115 12602.67 73.45 55026.30 88888.00 2012-04-24 21:31:03.125 115 12602.67 73.45 55026.32 88888.00 2012-04-24 21:31:03.250 115 12602.70 73.45 55026.32 88888.00 2012-04-24 21:31:03.375 115 12602.70 73.45 55026.32 88888.00 2012-04-24 21:31:03.500 115 12602.65 73.45 55026.30 88888.00 2012-04-24 21:31:03.625 115 12602.62 73.47 55026.30 88888.00 2012-04-24 21:31:03.750 115 12602.62 73.50 55026.30 88888.00 2012-04-24 21:31:03.875 115 12602.65 73.50 55026.28 88888.00 2012-04-24 21:31:04.000 115 12602.67 73.50 55026.25 88888.00 2012-04-24 21:31:04.125 115 12602.67 73.53 55026.28 88888.00 2012-04-24 21:31:04.250 115 12602.67 73.53 55026.28 88888.00 2012-04-24 21:31:04.375 115 12602.75 73.53 55026.30 88888.00 2012-04-24 21:31:04.500 115 12602.67 73.50 55026.30 88888.00 2012-04-24 21:31:04.625 115 12602.67 73.53 55026.30 88888.00 2012-04-24 21:31:04.750 115 12602.70 73.55 55026.28 88888.00 2012-04-24 21:31:04.875 115 12602.62 73.53 55026.25 88888.00 2012-04-24 21:31:05.000 115 12602.55 73.53 55026.22 88888.00 2012-04-24 21:31:05.125 115 12602.58 73.53 55026.25 88888.00 2012-04-24 21:31:05.250 115 12602.65 73.55 55026.25 88888.00 2012-04-24 21:31:05.375 115 12602.65 73.58 55026.22 88888.00 2012-04-24 21:31:05.500 115 12602.52 73.58 55026.20 88888.00 2012-04-24 21:31:05.625 115 12602.48 73.58 55026.22 88888.00 2012-04-24 21:31:05.750 115 12602.50 73.60 55026.22 88888.00 2012-04-24 21:31:05.875 115 12602.48 73.58 55026.22 88888.00 2012-04-24 21:31:06.000 115 12602.50 73.58 55026.22 88888.00 2012-04-24 21:31:06.125 115 12602.52 73.58 55026.25 88888.00 2012-04-24 21:31:06.250 115 12602.50 73.55 55026.22 88888.00 2012-04-24 21:31:06.375 115 12602.50 73.53 55026.20 88888.00 2012-04-24 21:31:06.500 115 12602.42 73.53 55026.18 88888.00 2012-04-24 21:31:06.625 115 12602.40 73.58 55026.20 88888.00 2012-04-24 21:31:06.750 115 12602.40 73.60 55026.22 88888.00 2012-04-24 21:31:06.875 115 12602.40 73.62 55026.20 88888.00 2012-04-24 21:31:07.000 115 12602.40 73.60 55026.18 88888.00 2012-04-24 21:31:07.125 115 12602.40 73.60 55026.18 88888.00 2012-04-24 21:31:07.250 115 12602.40 73.60 55026.20 88888.00 2012-04-24 21:31:07.375 115 12602.45 73.62 55026.18 88888.00 2012-04-24 21:31:07.500 115 12602.48 73.60 55026.18 88888.00 2012-04-24 21:31:07.625 115 12602.42 73.62 55026.15 88888.00 2012-04-24 21:31:07.750 115 12602.42 73.60 55026.15 88888.00 2012-04-24 21:31:07.875 115 12602.45 73.60 55026.15 88888.00 2012-04-24 21:31:08.000 115 12602.42 73.60 55026.15 88888.00 2012-04-24 21:31:08.125 115 12602.40 73.60 55026.15 88888.00 2012-04-24 21:31:08.250 115 12602.40 73.58 55026.12 88888.00 2012-04-24 21:31:08.375 115 12602.42 73.60 55026.15 88888.00 2012-04-24 21:31:08.500 115 12602.38 73.62 55026.18 88888.00 2012-04-24 21:31:08.625 115 12602.38 73.62 55026.15 88888.00 2012-04-24 21:31:08.750 115 12602.30 73.60 55026.12 88888.00 2012-04-24 21:31:08.875 115 12602.30 73.58 55026.12 88888.00 2012-04-24 21:31:09.000 115 12602.33 73.58 55026.07 88888.00 2012-04-24 21:31:09.125 115 12602.40 73.60 55026.10 88888.00 2012-04-24 21:31:09.250 115 12602.38 73.62 55026.12 88888.00 2012-04-24 21:31:09.375 115 12602.33 73.60 55026.10 88888.00 2012-04-24 21:31:09.500 115 12602.35 73.62 55026.07 88888.00 2012-04-24 21:31:09.625 115 12602.40 73.60 55026.05 88888.00 2012-04-24 21:31:09.750 115 12602.40 73.60 55026.03 88888.00 2012-04-24 21:31:09.875 115 12602.38 73.60 55026.05 88888.00 2012-04-24 21:31:10.000 115 12602.38 73.58 55026.05 88888.00 2012-04-24 21:31:10.125 115 12602.40 73.58 55026.05 88888.00 2012-04-24 21:31:10.250 115 12602.40 73.55 55026.05 88888.00 2012-04-24 21:31:10.375 115 12602.40 73.58 55026.07 88888.00 2012-04-24 21:31:10.500 115 12602.40 73.60 55026.05 88888.00 2012-04-24 21:31:10.625 115 12602.38 73.60 55026.07 88888.00 2012-04-24 21:31:10.750 115 12602.38 73.60 55026.03 88888.00 2012-04-24 21:31:10.875 115 12602.35 73.62 55026.00 88888.00 2012-04-24 21:31:11.000 115 12602.30 73.62 55026.00 88888.00 2012-04-24 21:31:11.125 115 12602.33 73.60 55026.03 88888.00 2012-04-24 21:31:11.250 115 12602.40 73.60 55026.03 88888.00 2012-04-24 21:31:11.375 115 12602.42 73.60 55026.00 88888.00 2012-04-24 21:31:11.500 115 12602.35 73.58 55025.97 88888.00 2012-04-24 21:31:11.625 115 12602.30 73.60 55026.00 88888.00 2012-04-24 21:31:11.750 115 12602.30 73.60 55026.00 88888.00 2012-04-24 21:31:11.875 115 12602.27 73.60 55026.00 88888.00 2012-04-24 21:31:12.000 115 12602.30 73.58 55026.00 88888.00 2012-04-24 21:31:12.125 115 12602.30 73.60 55026.00 88888.00 2012-04-24 21:31:12.250 115 12602.30 73.55 55025.97 88888.00 2012-04-24 21:31:12.375 115 12602.27 73.55 55025.97 88888.00 2012-04-24 21:31:12.500 115 12602.25 73.55 55025.95 88888.00 2012-04-24 21:31:12.625 115 12602.30 73.58 55025.95 88888.00 2012-04-24 21:31:12.750 115 12602.35 73.55 55025.95 88888.00 2012-04-24 21:31:12.875 115 12602.35 73.55 55025.93 88888.00 2012-04-24 21:31:13.000 115 12602.33 73.55 55025.93 88888.00 2012-04-24 21:31:13.125 115 12602.30 73.55 55025.93 88888.00 2012-04-24 21:31:13.250 115 12602.27 73.53 55025.88 88888.00 2012-04-24 21:31:13.375 115 12602.25 73.53 55025.90 88888.00 2012-04-24 21:31:13.500 115 12602.30 73.53 55025.88 88888.00 2012-04-24 21:31:13.625 115 12602.30 73.53 55025.85 88888.00 2012-04-24 21:31:13.750 115 12602.30 73.53 55025.82 88888.00 2012-04-24 21:31:13.875 115 12602.38 73.50 55025.85 88888.00 2012-04-24 21:31:14.000 115 12602.33 73.47 55025.82 88888.00 2012-04-24 21:31:14.125 115 12602.27 73.50 55025.85 88888.00 2012-04-24 21:31:14.250 115 12602.23 73.45 55025.85 88888.00 2012-04-24 21:31:14.375 115 12602.27 73.47 55025.85 88888.00 2012-04-24 21:31:14.500 115 12602.33 73.47 55025.82 88888.00 2012-04-24 21:31:14.625 115 12602.30 73.45 55025.82 88888.00 2012-04-24 21:31:14.750 115 12602.23 73.45 55025.82 88888.00 2012-04-24 21:31:14.875 115 12602.25 73.42 55025.80 88888.00 2012-04-24 21:31:15.000 115 12602.33 73.45 55025.80 88888.00 2012-04-24 21:31:15.125 115 12602.33 73.42 55025.82 88888.00 2012-04-24 21:31:15.250 115 12602.27 73.42 55025.80 88888.00 2012-04-24 21:31:15.375 115 12602.30 73.47 55025.78 88888.00 2012-04-24 21:31:15.500 115 12602.30 73.45 55025.72 88888.00 2012-04-24 21:31:15.625 115 12602.25 73.45 55025.72 88888.00 2012-04-24 21:31:15.750 115 12602.25 73.42 55025.72 88888.00 2012-04-24 21:31:15.875 115 12602.20 73.45 55025.72 88888.00 2012-04-24 21:31:16.000 115 12602.23 73.42 55025.70 88888.00 2012-04-24 21:31:16.125 115 12602.25 73.42 55025.70 88888.00 2012-04-24 21:31:16.250 115 12602.25 73.42 55025.70 88888.00 2012-04-24 21:31:16.375 115 12602.27 73.42 55025.68 88888.00 2012-04-24 21:31:16.500 115 12602.27 73.42 55025.65 88888.00 2012-04-24 21:31:16.625 115 12602.27 73.42 55025.62 88888.00 2012-04-24 21:31:16.750 115 12602.30 73.40 55025.62 88888.00 2012-04-24 21:31:16.875 115 12602.30 73.42 55025.62 88888.00 2012-04-24 21:31:17.000 115 12602.30 73.42 55025.60 88888.00 2012-04-24 21:31:17.125 115 12602.30 73.42 55025.62 88888.00 2012-04-24 21:31:17.250 115 12602.27 73.35 55025.60 88888.00 2012-04-24 21:31:17.375 115 12602.20 73.35 55025.55 88888.00 2012-04-24 21:31:17.500 115 12602.17 73.38 55025.55 88888.00 2012-04-24 21:31:17.625 115 12602.17 73.38 55025.55 88888.00 2012-04-24 21:31:17.750 115 12602.25 73.35 55025.57 88888.00 2012-04-24 21:31:17.875 115 12602.25 73.35 55025.55 88888.00 2012-04-24 21:31:18.000 115 12602.23 73.38 55025.53 88888.00 2012-04-24 21:31:18.125 115 12602.25 73.38 55025.55 88888.00 2012-04-24 21:31:18.250 115 12602.23 73.38 55025.50 88888.00 2012-04-24 21:31:18.375 115 12602.25 73.38 55025.53 88888.00 2012-04-24 21:31:18.500 115 12602.23 73.35 55025.50 88888.00 2012-04-24 21:31:18.625 115 12602.17 73.35 55025.50 88888.00 2012-04-24 21:31:18.750 115 12602.17 73.38 55025.53 88888.00 2012-04-24 21:31:18.875 115 12602.15 73.30 55025.50 88888.00 2012-04-24 21:31:19.000 115 12602.08 73.30 55025.45 88888.00 2012-04-24 21:31:19.125 115 12602.08 73.30 55025.47 88888.00 2012-04-24 21:31:19.250 115 12602.12 73.33 55025.45 88888.00 2012-04-24 21:31:19.375 115 12602.10 73.33 55025.43 88888.00 2012-04-24 21:31:19.500 115 12602.08 73.33 55025.40 88888.00 2012-04-24 21:31:19.625 115 12602.10 73.30 55025.40 88888.00 2012-04-24 21:31:19.750 115 12602.10 73.28 55025.38 88888.00 2012-04-24 21:31:19.875 115 12602.12 73.25 55025.38 88888.00 2012-04-24 21:31:20.000 115 12602.15 73.28 55025.35 88888.00 2012-04-24 21:31:20.125 115 12602.15 73.30 55025.38 88888.00 2012-04-24 21:31:20.250 115 12602.10 73.33 55025.35 88888.00 2012-04-24 21:31:20.375 115 12602.05 73.33 55025.32 88888.00 2012-04-24 21:31:20.500 115 12602.02 73.30 55025.30 88888.00 2012-04-24 21:31:20.625 115 12602.08 73.33 55025.28 88888.00 2012-04-24 21:31:20.750 115 12602.08 73.35 55025.28 88888.00 2012-04-24 21:31:20.875 115 12602.08 73.35 55025.28 88888.00 2012-04-24 21:31:21.000 115 12602.05 73.30 55025.25 88888.00 2012-04-24 21:31:21.125 115 12602.02 73.30 55025.22 88888.00 2012-04-24 21:31:21.250 115 12602.05 73.30 55025.28 88888.00 2012-04-24 21:31:21.375 115 12602.05 73.33 55025.28 88888.00 2012-04-24 21:31:21.500 115 12602.12 73.33 55025.22 88888.00 2012-04-24 21:31:21.625 115 12602.10 73.30 55025.22 88888.00 2012-04-24 21:31:21.750 115 12602.05 73.33 55025.20 88888.00 2012-04-24 21:31:21.875 115 12602.00 73.33 55025.20 88888.00 2012-04-24 21:31:22.000 115 12602.05 73.33 55025.18 88888.00 2012-04-24 21:31:22.125 115 12602.05 73.33 55025.20 88888.00 2012-04-24 21:31:22.250 115 12602.00 73.30 55025.20 88888.00 2012-04-24 21:31:22.375 115 12601.98 73.30 55025.20 88888.00 2012-04-24 21:31:22.500 115 12602.05 73.28 55025.18 88888.00 2012-04-24 21:31:22.625 115 12602.02 73.30 55025.15 88888.00 2012-04-24 21:31:22.750 115 12602.02 73.30 55025.15 88888.00 2012-04-24 21:31:22.875 115 12602.05 73.30 55025.12 88888.00 2012-04-24 21:31:23.000 115 12602.02 73.30 55025.10 88888.00 2012-04-24 21:31:23.125 115 12602.02 73.28 55025.10 88888.00 2012-04-24 21:31:23.250 115 12602.08 73.30 55025.10 88888.00 2012-04-24 21:31:23.375 115 12602.10 73.33 55025.12 88888.00 2012-04-24 21:31:23.500 115 12602.12 73.33 55025.10 88888.00 2012-04-24 21:31:23.625 115 12602.08 73.35 55025.07 88888.00 2012-04-24 21:31:23.750 115 12602.05 73.35 55025.05 88888.00 2012-04-24 21:31:23.875 115 12602.05 73.33 55025.03 88888.00 2012-04-24 21:31:24.000 115 12602.05 73.33 55025.00 88888.00 2012-04-24 21:31:24.125 115 12602.00 73.35 55025.03 88888.00 2012-04-24 21:31:24.250 115 12601.98 73.30 55025.00 88888.00 2012-04-24 21:31:24.375 115 12601.98 73.33 55024.97 88888.00 2012-04-24 21:31:24.500 115 12601.98 73.35 55024.97 88888.00 2012-04-24 21:31:24.625 115 12601.98 73.30 55024.95 88888.00 2012-04-24 21:31:24.750 115 12602.00 73.33 55024.95 88888.00 2012-04-24 21:31:24.875 115 12602.02 73.35 55024.95 88888.00 2012-04-24 21:31:25.000 115 12602.00 73.33 55024.93 88888.00 2012-04-24 21:31:25.125 115 12602.00 73.30 55024.95 88888.00 2012-04-24 21:31:25.250 115 12601.92 73.28 55024.90 88888.00 2012-04-24 21:31:25.375 115 12601.92 73.28 55024.93 88888.00 2012-04-24 21:31:25.500 115 12601.98 73.30 55024.93 88888.00 2012-04-24 21:31:25.625 115 12601.95 73.30 55024.90 88888.00 2012-04-24 21:31:25.750 115 12601.95 73.30 55024.88 88888.00 2012-04-24 21:31:25.875 115 12601.92 73.33 55024.88 88888.00 2012-04-24 21:31:26.000 115 12601.95 73.30 55024.85 88888.00 2012-04-24 21:31:26.125 115 12601.92 73.30 55024.82 88888.00 2012-04-24 21:31:26.250 115 12601.90 73.33 55024.82 88888.00 2012-04-24 21:31:26.375 115 12601.92 73.33 55024.82 88888.00 2012-04-24 21:31:26.500 115 12601.95 73.35 55024.80 88888.00 2012-04-24 21:31:26.625 115 12601.95 73.38 55024.80 88888.00 2012-04-24 21:31:26.750 115 12601.92 73.38 55024.80 88888.00 2012-04-24 21:31:26.875 115 12601.92 73.35 55024.80 88888.00 2012-04-24 21:31:27.000 115 12601.98 73.33 55024.80 88888.00 2012-04-24 21:31:27.125 115 12601.95 73.35 55024.78 88888.00 2012-04-24 21:31:27.250 115 12601.90 73.33 55024.80 88888.00 2012-04-24 21:31:27.375 115 12601.83 73.33 55024.75 88888.00 2012-04-24 21:31:27.500 115 12601.88 73.33 55024.70 88888.00 2012-04-24 21:31:27.625 115 12601.92 73.33 55024.70 88888.00 2012-04-24 21:31:27.750 115 12601.92 73.35 55024.70 88888.00 2012-04-24 21:31:27.875 115 12601.92 73.35 55024.70 88888.00 2012-04-24 21:31:28.000 115 12601.90 73.33 55024.68 88888.00 2012-04-24 21:31:28.125 115 12601.88 73.33 55024.70 88888.00 2012-04-24 21:31:28.250 115 12601.90 73.33 55024.70 88888.00 2012-04-24 21:31:28.375 115 12601.88 73.35 55024.68 88888.00 2012-04-24 21:31:28.500 115 12601.85 73.30 55024.65 88888.00 2012-04-24 21:31:28.625 115 12601.88 73.33 55024.62 88888.00 2012-04-24 21:31:28.750 115 12601.88 73.35 55024.65 88888.00 2012-04-24 21:31:28.875 115 12601.88 73.33 55024.62 88888.00 2012-04-24 21:31:29.000 115 12601.85 73.35 55024.60 88888.00 2012-04-24 21:31:29.125 115 12601.83 73.38 55024.60 88888.00 2012-04-24 21:31:29.250 115 12601.83 73.35 55024.57 88888.00 2012-04-24 21:31:29.375 115 12601.83 73.33 55024.53 88888.00 2012-04-24 21:31:29.500 115 12601.77 73.28 55024.55 88888.00 2012-04-24 21:31:29.625 115 12601.77 73.28 55024.55 88888.00 2012-04-24 21:31:29.750 115 12601.80 73.25 55024.53 88888.00 2012-04-24 21:31:29.875 115 12601.83 73.28 55024.55 88888.00 2012-04-24 21:31:30.000 115 12601.85 73.25 55024.53 88888.00 2012-04-24 21:31:30.125 115 12601.85 73.28 55024.53 88888.00 2012-04-24 21:31:30.250 115 12601.85 73.28 55024.50 88888.00 2012-04-24 21:31:30.375 115 12601.90 73.30 55024.47 88888.00 2012-04-24 21:31:30.500 115 12601.92 73.22 55024.45 88888.00 2012-04-24 21:31:30.625 115 12601.95 73.25 55024.45 88888.00 2012-04-24 21:31:30.750 115 12601.92 73.25 55024.43 88888.00 2012-04-24 21:31:30.875 115 12601.95 73.22 55024.45 88888.00 2012-04-24 21:31:31.000 115 12601.92 73.22 55024.43 88888.00 2012-04-24 21:31:31.125 115 12601.95 73.22 55024.40 88888.00 2012-04-24 21:31:31.250 115 12601.98 73.17 55024.38 88888.00 2012-04-24 21:31:31.375 115 12601.95 73.17 55024.35 88888.00 2012-04-24 21:31:31.500 115 12601.90 73.22 55024.35 88888.00 2012-04-24 21:31:31.625 115 12601.88 73.22 55024.32 88888.00 2012-04-24 21:31:31.750 115 12601.92 73.17 55024.30 88888.00 2012-04-24 21:31:31.875 115 12601.98 73.15 55024.30 88888.00 2012-04-24 21:31:32.000 115 12602.02 73.15 55024.28 88888.00 2012-04-24 21:31:32.125 115 12601.98 73.17 55024.28 88888.00 2012-04-24 21:31:32.250 115 12601.95 73.15 55024.25 88888.00 2012-04-24 21:31:32.375 115 12602.00 73.15 55024.22 88888.00 2012-04-24 21:31:32.500 115 12601.95 73.15 55024.22 88888.00 2012-04-24 21:31:32.625 115 12601.92 73.17 55024.22 88888.00 2012-04-24 21:31:32.750 115 12601.92 73.20 55024.25 88888.00 2012-04-24 21:31:32.875 115 12602.00 73.20 55024.22 88888.00 2012-04-24 21:31:33.000 115 12601.98 73.17 55024.20 88888.00 2012-04-24 21:31:33.125 115 12601.92 73.20 55024.20 88888.00 2012-04-24 21:31:33.250 115 12601.92 73.17 55024.18 88888.00 2012-04-24 21:31:33.375 115 12601.98 73.17 55024.15 88888.00 2012-04-24 21:31:33.500 115 12601.98 73.15 55024.18 88888.00 2012-04-24 21:31:33.625 115 12601.98 73.17 55024.18 88888.00 2012-04-24 21:31:33.750 115 12601.98 73.12 55024.18 88888.00 2012-04-24 21:31:33.875 115 12601.98 73.12 55024.12 88888.00 2012-04-24 21:31:34.000 115 12602.10 73.12 55024.12 88888.00 2012-04-24 21:31:34.125 115 12602.08 73.12 55024.12 88888.00 2012-04-24 21:31:34.250 115 12601.98 73.12 55024.10 88888.00 2012-04-24 21:31:34.375 115 12601.98 73.12 55024.07 88888.00 2012-04-24 21:31:34.500 115 12602.00 73.12 55024.07 88888.00 2012-04-24 21:31:34.625 115 12602.08 73.12 55024.05 88888.00 2012-04-24 21:31:34.750 115 12602.08 73.10 55024.05 88888.00 2012-04-24 21:31:34.875 115 12602.08 73.12 55024.05 88888.00 2012-04-24 21:31:35.000 115 12602.05 73.15 55023.97 88888.00 2012-04-24 21:31:35.125 115 12602.05 73.15 55023.97 88888.00 2012-04-24 21:31:35.250 115 12602.10 73.15 55023.95 88888.00 2012-04-24 21:31:35.375 115 12602.12 73.15 55023.95 88888.00 2012-04-24 21:31:35.500 115 12602.15 73.15 55023.95 88888.00 2012-04-24 21:31:35.625 115 12602.17 73.17 55023.93 88888.00 2012-04-24 21:31:35.750 115 12602.20 73.15 55023.93 88888.00 2012-04-24 21:31:35.875 115 12602.20 73.15 55023.93 88888.00 2012-04-24 21:31:36.000 115 12602.15 73.12 55023.88 88888.00 2012-04-24 21:31:36.125 115 12602.20 73.15 55023.85 88888.00 2012-04-24 21:31:36.250 115 12602.27 73.12 55023.85 88888.00 2012-04-24 21:31:36.375 115 12602.33 73.12 55023.85 88888.00 2012-04-24 21:31:36.500 115 12602.30 73.15 55023.82 88888.00 2012-04-24 21:31:36.625 115 12602.27 73.17 55023.82 88888.00 2012-04-24 21:31:36.750 115 12602.25 73.15 55023.80 88888.00 2012-04-24 21:31:36.875 115 12602.27 73.15 55023.78 88888.00 2012-04-24 21:31:37.000 115 12602.30 73.15 55023.75 88888.00 2012-04-24 21:31:37.125 115 12602.27 73.10 55023.78 88888.00 2012-04-24 21:31:37.250 115 12602.33 73.15 55023.72 88888.00 2012-04-24 21:31:37.375 115 12602.35 73.15 55023.72 88888.00 2012-04-24 21:31:37.500 115 12602.33 73.17 55023.72 88888.00 2012-04-24 21:31:37.625 115 12602.30 73.17 55023.72 88888.00 2012-04-24 21:31:37.750 115 12602.27 73.15 55023.68 88888.00 2012-04-24 21:31:37.875 115 12602.27 73.17 55023.65 88888.00 2012-04-24 21:31:38.000 115 12602.33 73.15 55023.65 88888.00 2012-04-24 21:31:38.125 115 12602.35 73.17 55023.62 88888.00 2012-04-24 21:31:38.250 115 12602.40 73.15 55023.62 88888.00 2012-04-24 21:31:38.375 115 12602.40 73.20 55023.60 88888.00 2012-04-24 21:31:38.500 115 12602.38 73.17 55023.57 88888.00 2012-04-24 21:31:38.625 115 12602.35 73.20 55023.55 88888.00 2012-04-24 21:31:38.750 115 12602.38 73.17 55023.53 88888.00 2012-04-24 21:31:38.875 115 12602.45 73.17 55023.50 88888.00 2012-04-24 21:31:39.000 115 12602.48 73.15 55023.50 88888.00 2012-04-24 21:31:39.125 115 12602.45 73.12 55023.53 88888.00 2012-04-24 21:31:39.250 115 12602.50 73.15 55023.50 88888.00 2012-04-24 21:31:39.375 115 12602.62 73.20 55023.50 88888.00 2012-04-24 21:31:39.500 115 12602.62 73.17 55023.47 88888.00 2012-04-24 21:31:39.625 115 12602.58 73.17 55023.47 88888.00 2012-04-24 21:31:39.750 115 12602.55 73.20 55023.45 88888.00 2012-04-24 21:31:39.875 115 12602.52 73.17 55023.45 88888.00 2012-04-24 21:31:40.000 115 12602.55 73.15 55023.38 88888.00 2012-04-24 21:31:40.125 115 12602.58 73.17 55023.35 88888.00 2012-04-24 21:31:40.250 115 12602.55 73.17 55023.35 88888.00 2012-04-24 21:31:40.375 115 12602.50 73.17 55023.35 88888.00 2012-04-24 21:31:40.500 115 12602.50 73.15 55023.32 88888.00 2012-04-24 21:31:40.625 115 12602.52 73.12 55023.35 88888.00 2012-04-24 21:31:40.750 115 12602.55 73.12 55023.32 88888.00 2012-04-24 21:31:40.875 115 12602.58 73.15 55023.30 88888.00 2012-04-24 21:31:41.000 115 12602.58 73.15 55023.28 88888.00 2012-04-24 21:31:41.125 115 12602.60 73.15 55023.28 88888.00 2012-04-24 21:31:41.250 115 12602.67 73.15 55023.28 88888.00 2012-04-24 21:31:41.375 115 12602.73 73.15 55023.28 88888.00 2012-04-24 21:31:41.500 115 12602.75 73.15 55023.25 88888.00 2012-04-24 21:31:41.625 115 12602.77 73.15 55023.25 88888.00 2012-04-24 21:31:41.750 115 12602.77 73.12 55023.22 88888.00 2012-04-24 21:31:41.875 115 12602.77 73.15 55023.22 88888.00 2012-04-24 21:31:42.000 115 12602.75 73.10 55023.22 88888.00 2012-04-24 21:31:42.125 115 12602.77 73.15 55023.22 88888.00 2012-04-24 21:31:42.250 115 12602.80 73.12 55023.20 88888.00 2012-04-24 21:31:42.375 115 12602.77 73.12 55023.20 88888.00 2012-04-24 21:31:42.500 115 12602.77 73.17 55023.18 88888.00 2012-04-24 21:31:42.625 115 12602.80 73.17 55023.18 88888.00 2012-04-24 21:31:42.750 115 12602.83 73.15 55023.15 88888.00 2012-04-24 21:31:42.875 115 12602.83 73.15 55023.15 88888.00 2012-04-24 21:31:43.000 115 12602.83 73.17 55023.12 88888.00 2012-04-24 21:31:43.125 115 12602.80 73.12 55023.10 88888.00 2012-04-24 21:31:43.250 115 12602.80 73.15 55023.10 88888.00 2012-04-24 21:31:43.375 115 12602.80 73.15 55023.07 88888.00 2012-04-24 21:31:43.500 115 12602.88 73.15 55023.05 88888.00 2012-04-24 21:31:43.625 115 12602.92 73.15 55023.05 88888.00 2012-04-24 21:31:43.750 115 12602.92 73.15 55023.05 88888.00 2012-04-24 21:31:43.875 115 12602.92 73.15 55023.00 88888.00 2012-04-24 21:31:44.000 115 12602.92 73.15 55022.97 88888.00 2012-04-24 21:31:44.125 115 12602.90 73.15 55022.97 88888.00 2012-04-24 21:31:44.250 115 12602.90 73.10 55023.00 88888.00 2012-04-24 21:31:44.375 115 12602.90 73.10 55022.97 88888.00 2012-04-24 21:31:44.500 115 12602.88 73.15 55022.97 88888.00 2012-04-24 21:31:44.625 115 12602.85 73.15 55023.00 88888.00 2012-04-24 21:31:44.750 115 12602.90 73.15 55022.95 88888.00 2012-04-24 21:31:44.875 115 12602.92 73.12 55022.93 88888.00 2012-04-24 21:31:45.000 115 12602.95 73.10 55022.90 88888.00 2012-04-24 21:31:45.125 115 12602.95 73.10 55022.90 88888.00 2012-04-24 21:31:45.250 115 12602.98 73.08 55022.88 88888.00 2012-04-24 21:31:45.375 115 12603.05 73.10 55022.85 88888.00 2012-04-24 21:31:45.500 115 12603.08 73.12 55022.85 88888.00 2012-04-24 21:31:45.625 115 12603.05 73.10 55022.85 88888.00 2012-04-24 21:31:45.750 115 12603.02 73.12 55022.82 88888.00 2012-04-24 21:31:45.875 115 12603.00 73.10 55022.82 88888.00 2012-04-24 21:31:46.000 115 12603.02 73.10 55022.78 88888.00 2012-04-24 21:31:46.125 115 12603.02 73.12 55022.78 88888.00 2012-04-24 21:31:46.250 115 12602.98 73.10 55022.78 88888.00 2012-04-24 21:31:46.375 115 12602.98 73.12 55022.78 88888.00 2012-04-24 21:31:46.500 115 12602.95 73.12 55022.78 88888.00 2012-04-24 21:31:46.625 115 12602.98 73.12 55022.75 88888.00 2012-04-24 21:31:46.750 115 12603.02 73.12 55022.75 88888.00 2012-04-24 21:31:46.875 115 12603.00 73.12 55022.72 88888.00 2012-04-24 21:31:47.000 115 12602.98 73.12 55022.72 88888.00 2012-04-24 21:31:47.125 115 12602.95 73.08 55022.70 88888.00 2012-04-24 21:31:47.250 115 12603.00 73.10 55022.68 88888.00 2012-04-24 21:31:47.375 115 12602.98 73.15 55022.68 88888.00 2012-04-24 21:31:47.500 115 12602.92 73.17 55022.70 88888.00 2012-04-24 21:31:47.625 115 12602.88 73.12 55022.68 88888.00 2012-04-24 21:31:47.750 115 12602.88 73.10 55022.65 88888.00 2012-04-24 21:31:47.875 115 12602.92 73.10 55022.62 88888.00 2012-04-24 21:31:48.000 115 12602.92 73.10 55022.65 88888.00 2012-04-24 21:31:48.125 115 12602.90 73.12 55022.68 88888.00 2012-04-24 21:31:48.250 115 12602.95 73.12 55022.62 88888.00 2012-04-24 21:31:48.375 115 12603.05 73.12 55022.60 88888.00 2012-04-24 21:31:48.500 115 12603.05 73.12 55022.57 88888.00 2012-04-24 21:31:48.625 115 12603.02 73.15 55022.55 88888.00 2012-04-24 21:31:48.750 115 12603.00 73.15 55022.57 88888.00 2012-04-24 21:31:48.875 115 12602.98 73.15 55022.57 88888.00 2012-04-24 21:31:49.000 115 12602.95 73.12 55022.53 88888.00 2012-04-24 21:31:49.125 115 12602.95 73.12 55022.53 88888.00 2012-04-24 21:31:49.250 115 12603.02 73.17 55022.53 88888.00 2012-04-24 21:31:49.375 115 12603.00 73.17 55022.50 88888.00 2012-04-24 21:31:49.500 115 12602.95 73.20 55022.47 88888.00 2012-04-24 21:31:49.625 115 12603.05 73.22 55022.47 88888.00 2012-04-24 21:31:49.750 115 12603.08 73.20 55022.45 88888.00 2012-04-24 21:31:49.875 115 12603.05 73.17 55022.43 88888.00 2012-04-24 21:31:50.000 115 12603.05 73.17 55022.43 88888.00 2012-04-24 21:31:50.125 115 12603.15 73.15 55022.45 88888.00 2012-04-24 21:31:50.250 115 12603.20 73.15 55022.40 88888.00 2012-04-24 21:31:50.375 115 12603.20 73.15 55022.43 88888.00 2012-04-24 21:31:50.500 115 12603.23 73.17 55022.40 88888.00 2012-04-24 21:31:50.625 115 12603.23 73.17 55022.40 88888.00 2012-04-24 21:31:50.750 115 12603.23 73.17 55022.38 88888.00 2012-04-24 21:31:50.875 115 12603.23 73.17 55022.38 88888.00 2012-04-24 21:31:51.000 115 12603.23 73.17 55022.32 88888.00 2012-04-24 21:31:51.125 115 12603.25 73.17 55022.35 88888.00 2012-04-24 21:31:51.250 115 12603.27 73.15 55022.32 88888.00 2012-04-24 21:31:51.375 115 12603.30 73.17 55022.25 88888.00 2012-04-24 21:31:51.500 115 12603.27 73.15 55022.25 88888.00 2012-04-24 21:31:51.625 115 12603.30 73.17 55022.28 88888.00 2012-04-24 21:31:51.750 115 12603.33 73.20 55022.25 88888.00 2012-04-24 21:31:51.875 115 12603.27 73.17 55022.25 88888.00 2012-04-24 21:31:52.000 115 12603.27 73.12 55022.20 88888.00 2012-04-24 21:31:52.125 115 12603.33 73.10 55022.20 88888.00 2012-04-24 21:31:52.250 115 12603.35 73.10 55022.18 88888.00 2012-04-24 21:31:52.375 115 12603.38 73.10 55022.18 88888.00 2012-04-24 21:31:52.500 115 12603.35 73.12 55022.15 88888.00 2012-04-24 21:31:52.625 115 12603.35 73.10 55022.15 88888.00 2012-04-24 21:31:52.750 115 12603.42 73.10 55022.12 88888.00 2012-04-24 21:31:52.875 115 12603.45 73.12 55022.12 88888.00 2012-04-24 21:31:53.000 115 12603.50 73.15 55022.10 88888.00 2012-04-24 21:31:53.125 115 12603.50 73.12 55022.10 88888.00 2012-04-24 21:31:53.250 115 12603.50 73.08 55022.10 88888.00 2012-04-24 21:31:53.375 115 12603.48 73.08 55022.05 88888.00 2012-04-24 21:31:53.500 115 12603.52 73.08 55022.07 88888.00 2012-04-24 21:31:53.625 115 12603.60 73.05 55022.07 88888.00 2012-04-24 21:31:53.750 115 12603.60 73.05 55022.07 88888.00 2012-04-24 21:31:53.875 115 12603.58 73.03 55022.05 88888.00 2012-04-24 21:31:54.000 115 12603.62 73.05 55022.00 88888.00 2012-04-24 21:31:54.125 115 12603.60 73.00 55021.97 88888.00 2012-04-24 21:31:54.250 115 12603.60 72.97 55021.97 88888.00 2012-04-24 21:31:54.375 115 12603.65 73.00 55021.95 88888.00 2012-04-24 21:31:54.500 115 12603.70 73.00 55021.93 88888.00 2012-04-24 21:31:54.625 115 12603.65 73.00 55021.93 88888.00 2012-04-24 21:31:54.750 115 12603.70 73.03 55021.93 88888.00 2012-04-24 21:31:54.875 115 12603.73 73.03 55021.90 88888.00 2012-04-24 21:31:55.000 115 12603.73 73.03 55021.88 88888.00 2012-04-24 21:31:55.125 115 12603.67 73.00 55021.88 88888.00 2012-04-24 21:31:55.250 115 12603.73 72.95 55021.88 88888.00 2012-04-24 21:31:55.375 115 12603.73 72.95 55021.85 88888.00 2012-04-24 21:31:55.500 115 12603.75 72.97 55021.85 88888.00 2012-04-24 21:31:55.625 115 12603.80 72.97 55021.85 88888.00 2012-04-24 21:31:55.750 115 12603.80 72.97 55021.85 88888.00 2012-04-24 21:31:55.875 115 12603.80 72.92 55021.82 88888.00 2012-04-24 21:31:56.000 115 12603.85 72.92 55021.80 88888.00 2012-04-24 21:31:56.125 115 12603.88 72.95 55021.80 88888.00 2012-04-24 21:31:56.250 115 12603.80 72.90 55021.75 88888.00 2012-04-24 21:31:56.375 115 12603.83 72.92 55021.78 88888.00 2012-04-24 21:31:56.500 115 12603.88 72.90 55021.78 88888.00 2012-04-24 21:31:56.625 115 12603.90 72.88 55021.78 88888.00 2012-04-24 21:31:56.750 115 12603.83 72.88 55021.72 88888.00 2012-04-24 21:31:56.875 115 12603.80 72.90 55021.75 88888.00 2012-04-24 21:31:57.000 115 12603.88 72.85 55021.70 88888.00 2012-04-24 21:31:57.125 115 12603.95 72.88 55021.72 88888.00 2012-04-24 21:31:57.250 115 12604.00 72.88 55021.70 88888.00 2012-04-24 21:31:57.375 115 12603.98 72.85 55021.70 88888.00 2012-04-24 21:31:57.500 115 12603.92 72.88 55021.68 88888.00 2012-04-24 21:31:57.625 115 12603.92 72.90 55021.65 88888.00 2012-04-24 21:31:57.750 115 12603.90 72.88 55021.62 88888.00 2012-04-24 21:31:57.875 115 12603.88 72.85 55021.62 88888.00 2012-04-24 21:31:58.000 115 12603.83 72.88 55021.60 88888.00 2012-04-24 21:31:58.125 115 12603.83 72.88 55021.62 88888.00 2012-04-24 21:31:58.250 115 12603.88 72.83 55021.60 88888.00 2012-04-24 21:31:58.375 115 12603.92 72.83 55021.60 88888.00 2012-04-24 21:31:58.500 115 12603.92 72.83 55021.60 88888.00 2012-04-24 21:31:58.625 115 12603.92 72.80 55021.57 88888.00 2012-04-24 21:31:58.750 115 12603.85 72.80 55021.60 88888.00 2012-04-24 21:31:58.875 115 12603.83 72.78 55021.57 88888.00 2012-04-24 21:31:59.000 115 12603.88 72.78 55021.55 88888.00 2012-04-24 21:31:59.125 115 12603.92 72.80 55021.55 88888.00 2012-04-24 21:31:59.250 115 12603.90 72.78 55021.55 88888.00 2012-04-24 21:31:59.375 115 12603.88 72.78 55021.55 88888.00 2012-04-24 21:31:59.500 115 12603.92 72.78 55021.55 88888.00 2012-04-24 21:31:59.625 115 12603.92 72.75 55021.53 88888.00 2012-04-24 21:31:59.750 115 12603.92 72.75 55021.53 88888.00 2012-04-24 21:31:59.875 115 12603.92 72.72 55021.47 88888.00 2012-04-24 21:32:00.000 115 12603.85 72.72 55021.43 88888.00 2012-04-24 21:32:00.125 115 12603.83 72.70 55021.45 88888.00 2012-04-24 21:32:00.250 115 12603.85 72.70 55021.45 88888.00 2012-04-24 21:32:00.375 115 12603.85 72.70 55021.47 88888.00 2012-04-24 21:32:00.500 115 12603.83 72.72 55021.45 88888.00 2012-04-24 21:32:00.625 115 12603.83 72.72 55021.45 88888.00 2012-04-24 21:32:00.750 115 12603.85 72.70 55021.43 88888.00 2012-04-24 21:32:00.875 115 12603.90 72.70 55021.43 88888.00 2012-04-24 21:32:01.000 115 12603.90 72.70 55021.40 88888.00 2012-04-24 21:32:01.125 115 12603.83 72.70 55021.40 88888.00 2012-04-24 21:32:01.250 115 12603.80 72.70 55021.40 88888.00 2012-04-24 21:32:01.375 115 12603.83 72.70 55021.38 88888.00 2012-04-24 21:32:01.500 115 12603.77 72.67 55021.38 88888.00 2012-04-24 21:32:01.625 115 12603.75 72.67 55021.35 88888.00 2012-04-24 21:32:01.750 115 12603.70 72.65 55021.35 88888.00 2012-04-24 21:32:01.875 115 12603.70 72.67 55021.38 88888.00 2012-04-24 21:32:02.000 115 12603.80 72.67 55021.35 88888.00 2012-04-24 21:32:02.125 115 12603.83 72.65 55021.32 88888.00 2012-04-24 21:32:02.250 115 12603.70 72.65 55021.30 88888.00 2012-04-24 21:32:02.375 115 12603.73 72.65 55021.30 88888.00 2012-04-24 21:32:02.500 115 12603.73 72.67 55021.30 88888.00 2012-04-24 21:32:02.625 115 12603.67 72.67 55021.28 88888.00 2012-04-24 21:32:02.750 115 12603.62 72.67 55021.28 88888.00 2012-04-24 21:32:02.875 115 12603.58 72.65 55021.28 88888.00 2012-04-24 21:32:03.000 115 12603.62 72.67 55021.28 88888.00 2012-04-24 21:32:03.125 115 12603.62 72.65 55021.25 88888.00 2012-04-24 21:32:03.250 115 12603.58 72.65 55021.25 88888.00 2012-04-24 21:32:03.375 115 12603.58 72.67 55021.22 88888.00 2012-04-24 21:32:03.500 115 12603.55 72.67 55021.20 88888.00 2012-04-24 21:32:03.625 115 12603.52 72.70 55021.20 88888.00 2012-04-24 21:32:03.750 115 12603.50 72.70 55021.20 88888.00 2012-04-24 21:32:03.875 115 12603.50 72.72 55021.18 88888.00 2012-04-24 21:32:04.000 115 12603.48 72.72 55021.12 88888.00 2012-04-24 21:32:04.125 115 12603.50 72.72 55021.18 88888.00 2012-04-24 21:32:04.250 115 12603.52 72.67 55021.18 88888.00 2012-04-24 21:32:04.375 115 12603.55 72.67 55021.15 88888.00 2012-04-24 21:32:04.500 115 12603.55 72.70 55021.12 88888.00 2012-04-24 21:32:04.625 115 12603.50 72.72 55021.12 88888.00 2012-04-24 21:32:04.750 115 12603.48 72.70 55021.12 88888.00 2012-04-24 21:32:04.875 115 12603.52 72.70 55021.10 88888.00 2012-04-24 21:32:05.000 115 12603.55 72.72 55021.05 88888.00 2012-04-24 21:32:05.125 115 12603.52 72.72 55021.05 88888.00 2012-04-24 21:32:05.250 115 12603.45 72.75 55021.05 88888.00 2012-04-24 21:32:05.375 115 12603.45 72.78 55021.07 88888.00 2012-04-24 21:32:05.500 115 12603.38 72.75 55021.07 88888.00 2012-04-24 21:32:05.625 115 12603.38 72.80 55021.07 88888.00 2012-04-24 21:32:05.750 115 12603.42 72.83 55021.05 88888.00 2012-04-24 21:32:05.875 115 12603.40 72.83 55021.05 88888.00 2012-04-24 21:32:06.000 115 12603.38 72.83 55021.03 88888.00 2012-04-24 21:32:06.125 115 12603.30 72.80 55021.05 88888.00 2012-04-24 21:32:06.250 115 12603.25 72.83 55021.03 88888.00 2012-04-24 21:32:06.375 115 12603.25 72.83 55021.03 88888.00 2012-04-24 21:32:06.500 115 12603.27 72.83 55021.00 88888.00 2012-04-24 21:32:06.625 115 12603.25 72.83 55021.00 88888.00 2012-04-24 21:32:06.750 115 12603.23 72.88 55021.00 88888.00 2012-04-24 21:32:06.875 115 12603.23 72.85 55020.97 88888.00 2012-04-24 21:32:07.000 115 12603.12 72.85 55020.95 88888.00 2012-04-24 21:32:07.125 115 12603.10 72.85 55020.97 88888.00 2012-04-24 21:32:07.250 115 12603.15 72.83 55020.97 88888.00 2012-04-24 21:32:07.375 115 12603.15 72.83 55020.93 88888.00 2012-04-24 21:32:07.500 115 12603.10 72.85 55020.95 88888.00 2012-04-24 21:32:07.625 115 12603.08 72.88 55020.95 88888.00 2012-04-24 21:32:07.750 115 12603.10 72.88 55020.95 88888.00 2012-04-24 21:32:07.875 115 12603.08 72.88 55020.95 88888.00 2012-04-24 21:32:08.000 115 12603.05 72.88 55020.93 88888.00 2012-04-24 21:32:08.125 115 12603.08 72.88 55020.90 88888.00 2012-04-24 21:32:08.250 115 12603.02 72.90 55020.88 88888.00 2012-04-24 21:32:08.375 115 12603.05 72.90 55020.88 88888.00 2012-04-24 21:32:08.500 115 12603.05 72.95 55020.88 88888.00 2012-04-24 21:32:08.625 115 12602.95 72.95 55020.88 88888.00 2012-04-24 21:32:08.750 115 12602.88 72.95 55020.85 88888.00 2012-04-24 21:32:08.875 115 12602.83 72.97 55020.85 88888.00 2012-04-24 21:32:09.000 115 12602.80 73.00 55020.82 88888.00 2012-04-24 21:32:09.125 115 12602.80 72.97 55020.80 88888.00 2012-04-24 21:32:09.250 115 12602.83 72.97 55020.82 88888.00 2012-04-24 21:32:09.375 115 12602.83 73.00 55020.82 88888.00 2012-04-24 21:32:09.500 115 12602.85 73.05 55020.82 88888.00 2012-04-24 21:32:09.625 115 12602.83 73.05 55020.82 88888.00 2012-04-24 21:32:09.750 115 12602.83 73.03 55020.85 88888.00 2012-04-24 21:32:09.875 115 12602.85 73.00 55020.80 88888.00 2012-04-24 21:32:10.000 115 12602.83 73.00 55020.75 88888.00 2012-04-24 21:32:10.125 115 12602.70 73.03 55020.78 88888.00 2012-04-24 21:32:10.250 115 12602.67 73.03 55020.78 88888.00 2012-04-24 21:32:10.375 115 12602.62 73.03 55020.78 88888.00 2012-04-24 21:32:10.500 115 12602.65 73.00 55020.78 88888.00 2012-04-24 21:32:10.625 115 12602.75 73.05 55020.75 88888.00 2012-04-24 21:32:10.750 115 12602.80 73.10 55020.72 88888.00 2012-04-24 21:32:10.875 115 12602.73 73.12 55020.70 88888.00 2012-04-24 21:32:11.000 115 12602.67 73.10 55020.68 88888.00 2012-04-24 21:32:11.125 115 12602.70 73.15 55020.68 88888.00 2012-04-24 21:32:11.250 115 12602.70 73.15 55020.65 88888.00 2012-04-24 21:32:11.375 115 12602.70 73.12 55020.68 88888.00 2012-04-24 21:32:11.500 115 12602.67 73.15 55020.65 88888.00 2012-04-24 21:32:11.625 115 12602.67 73.10 55020.65 88888.00 2012-04-24 21:32:11.750 115 12602.65 73.15 55020.62 88888.00 2012-04-24 21:32:11.875 115 12602.60 73.17 55020.65 88888.00 2012-04-24 21:32:12.000 115 12602.55 73.17 55020.60 88888.00 2012-04-24 21:32:12.125 115 12602.55 73.20 55020.60 88888.00 2012-04-24 21:32:12.250 115 12602.48 73.20 55020.60 88888.00 2012-04-24 21:32:12.375 115 12602.48 73.20 55020.57 88888.00 2012-04-24 21:32:12.500 115 12602.52 73.20 55020.57 88888.00 2012-04-24 21:32:12.625 115 12602.52 73.20 55020.55 88888.00 2012-04-24 21:32:12.750 115 12602.48 73.22 55020.55 88888.00 2012-04-24 21:32:12.875 115 12602.55 73.25 55020.53 88888.00 2012-04-24 21:32:13.000 115 12602.60 73.25 55020.53 88888.00 2012-04-24 21:32:13.125 115 12602.60 73.25 55020.53 88888.00 2012-04-24 21:32:13.250 115 12602.58 73.28 55020.55 88888.00 2012-04-24 21:32:13.375 115 12602.65 73.30 55020.53 88888.00 2012-04-24 21:32:13.500 115 12602.60 73.28 55020.50 88888.00 2012-04-24 21:32:13.625 115 12602.58 73.28 55020.53 88888.00 2012-04-24 21:32:13.750 115 12602.50 73.30 55020.53 88888.00 2012-04-24 21:32:13.875 115 12602.42 73.33 55020.50 88888.00 2012-04-24 21:32:14.000 115 12602.45 73.35 55020.47 88888.00 2012-04-24 21:32:14.125 115 12602.45 73.28 55020.47 88888.00 2012-04-24 21:32:14.250 115 12602.42 73.28 55020.47 88888.00 2012-04-24 21:32:14.375 115 12602.45 73.30 55020.43 88888.00 2012-04-24 21:32:14.500 115 12602.40 73.28 55020.45 88888.00 2012-04-24 21:32:14.625 115 12602.35 73.30 55020.43 88888.00 2012-04-24 21:32:14.750 115 12602.35 73.33 55020.43 88888.00 2012-04-24 21:32:14.875 115 12602.38 73.33 55020.40 88888.00 2012-04-24 21:32:15.000 115 12602.35 73.33 55020.40 88888.00 2012-04-24 21:32:15.125 115 12602.30 73.30 55020.40 88888.00 2012-04-24 21:32:15.250 115 12602.33 73.30 55020.40 88888.00 2012-04-24 21:32:15.375 115 12602.30 73.33 55020.40 88888.00 2012-04-24 21:32:15.500 115 12602.27 73.28 55020.38 88888.00 2012-04-24 21:32:15.625 115 12602.23 73.28 55020.38 88888.00 2012-04-24 21:32:15.750 115 12602.15 73.28 55020.38 88888.00 2012-04-24 21:32:15.875 115 12602.23 73.25 55020.35 88888.00 2012-04-24 21:32:16.000 115 12602.20 73.22 55020.32 88888.00 2012-04-24 21:32:16.125 115 12602.20 73.25 55020.35 88888.00 2012-04-24 21:32:16.250 115 12602.25 73.25 55020.35 88888.00 2012-04-24 21:32:16.375 115 12602.25 73.28 55020.35 88888.00 2012-04-24 21:32:16.500 115 12602.20 73.25 55020.35 88888.00 2012-04-24 21:32:16.625 115 12602.17 73.25 55020.32 88888.00 2012-04-24 21:32:16.750 115 12602.10 73.25 55020.32 88888.00 2012-04-24 21:32:16.875 115 12602.12 73.22 55020.32 88888.00 2012-04-24 21:32:17.000 115 12602.20 73.22 55020.32 88888.00 2012-04-24 21:32:17.125 115 12602.17 73.25 55020.32 88888.00 2012-04-24 21:32:17.250 115 12602.05 73.22 55020.30 88888.00 2012-04-24 21:32:17.375 115 12601.98 73.20 55020.30 88888.00 2012-04-24 21:32:17.500 115 12601.95 73.17 55020.28 88888.00 2012-04-24 21:32:17.625 115 12601.95 73.15 55020.32 88888.00 2012-04-24 21:32:17.750 115 12601.98 73.15 55020.32 88888.00 2012-04-24 21:32:17.875 115 12601.98 73.17 55020.30 88888.00 2012-04-24 21:32:18.000 115 12601.90 73.20 55020.30 88888.00 2012-04-24 21:32:18.125 115 12601.90 73.17 55020.30 88888.00 2012-04-24 21:32:18.250 115 12601.92 73.17 55020.28 88888.00 2012-04-24 21:32:18.375 115 12601.90 73.17 55020.25 88888.00 2012-04-24 21:32:18.500 115 12601.88 73.15 55020.25 88888.00 2012-04-24 21:32:18.625 115 12601.88 73.17 55020.28 88888.00 2012-04-24 21:32:18.750 115 12601.83 73.15 55020.28 88888.00 2012-04-24 21:32:18.875 115 12601.75 73.15 55020.28 88888.00 2012-04-24 21:32:19.000 115 12601.73 73.17 55020.28 88888.00 2012-04-24 21:32:19.125 115 12601.73 73.15 55020.28 88888.00 2012-04-24 21:32:19.250 115 12601.70 73.08 55020.25 88888.00 2012-04-24 21:32:19.375 115 12601.70 73.05 55020.28 88888.00 2012-04-24 21:32:19.500 115 12601.70 73.12 55020.25 88888.00 2012-04-24 21:32:19.625 115 12601.73 73.12 55020.22 88888.00 2012-04-24 21:32:19.750 115 12601.67 73.08 55020.22 88888.00 2012-04-24 21:32:19.875 115 12601.65 73.05 55020.20 88888.00 2012-04-24 21:32:20.000 115 12601.65 73.05 55020.18 88888.00 2012-04-24 21:32:20.125 115 12601.65 73.08 55020.18 88888.00 2012-04-24 21:32:20.250 115 12601.62 73.03 55020.18 88888.00 2012-04-24 21:32:20.375 115 12601.70 73.05 55020.18 88888.00 2012-04-24 21:32:20.500 115 12601.65 73.03 55020.18 88888.00 2012-04-24 21:32:20.625 115 12601.60 73.00 55020.20 88888.00 2012-04-24 21:32:20.750 115 12601.58 72.97 55020.18 88888.00 2012-04-24 21:32:20.875 115 12601.50 72.95 55020.15 88888.00 2012-04-24 21:32:21.000 115 12601.50 72.95 55020.12 88888.00 2012-04-24 21:32:21.125 115 12601.55 72.97 55020.12 88888.00 2012-04-24 21:32:21.250 115 12601.60 72.95 55020.12 88888.00 2012-04-24 21:32:21.375 115 12601.55 72.92 55020.15 88888.00 2012-04-24 21:32:21.500 115 12601.42 72.90 55020.15 88888.00 2012-04-24 21:32:21.625 115 12601.42 72.95 55020.12 88888.00 2012-04-24 21:32:21.750 115 12601.42 72.95 55020.12 88888.00 2012-04-24 21:32:21.875 115 12601.42 72.92 55020.10 88888.00 2012-04-24 21:32:22.000 115 12601.45 72.95 55020.07 88888.00 2012-04-24 21:32:22.125 115 12601.45 72.92 55020.07 88888.00 2012-04-24 21:32:22.250 115 12601.48 72.92 55020.05 88888.00 2012-04-24 21:32:22.375 115 12601.48 72.88 55020.05 88888.00 2012-04-24 21:32:22.500 115 12601.38 72.88 55020.07 88888.00 2012-04-24 21:32:22.625 115 12601.35 72.88 55020.07 88888.00 2012-04-24 21:32:22.750 115 12601.38 72.88 55020.07 88888.00 2012-04-24 21:32:22.875 115 12601.40 72.90 55020.03 88888.00 2012-04-24 21:32:23.000 115 12601.40 72.88 55020.03 88888.00 2012-04-24 21:32:23.125 115 12601.35 72.83 55020.03 88888.00 2012-04-24 21:32:23.250 115 12601.27 72.80 55020.03 88888.00 2012-04-24 21:32:23.375 115 12601.27 72.83 55020.03 88888.00 2012-04-24 21:32:23.500 115 12601.25 72.80 55019.97 88888.00 2012-04-24 21:32:23.625 115 12601.30 72.83 55020.03 88888.00 2012-04-24 21:32:23.750 115 12601.35 72.83 55020.00 88888.00 2012-04-24 21:32:23.875 115 12601.27 72.80 55019.97 88888.00 2012-04-24 21:32:24.000 115 12601.15 72.80 55019.95 88888.00 2012-04-24 21:32:24.125 115 12601.12 72.78 55019.97 88888.00 2012-04-24 21:32:24.250 115 12601.12 72.75 55019.97 88888.00 2012-04-24 21:32:24.375 115 12601.10 72.72 55019.97 88888.00 2012-04-24 21:32:24.500 115 12601.05 72.72 55019.93 88888.00 2012-04-24 21:32:24.625 115 12601.00 72.72 55019.97 88888.00 2012-04-24 21:32:24.750 115 12601.00 72.72 55019.97 88888.00 2012-04-24 21:32:24.875 115 12601.05 72.72 55019.95 88888.00 2012-04-24 21:32:25.000 115 12601.02 72.70 55019.93 88888.00 2012-04-24 21:32:25.125 115 12601.02 72.70 55019.95 88888.00 2012-04-24 21:32:25.250 115 12601.05 72.67 55019.93 88888.00 2012-04-24 21:32:25.375 115 12601.00 72.67 55019.93 88888.00 2012-04-24 21:32:25.500 115 12600.95 72.67 55019.93 88888.00 2012-04-24 21:32:25.625 115 12600.95 72.67 55019.93 88888.00 2012-04-24 21:32:25.750 115 12600.90 72.67 55019.93 88888.00 2012-04-24 21:32:25.875 115 12600.90 72.65 55019.90 88888.00 2012-04-24 21:32:26.000 115 12600.92 72.65 55019.90 88888.00 2012-04-24 21:32:26.125 115 12600.92 72.65 55019.93 88888.00 2012-04-24 21:32:26.250 115 12600.92 72.60 55019.90 88888.00 2012-04-24 21:32:26.375 115 12600.88 72.58 55019.93 88888.00 2012-04-24 21:32:26.500 115 12600.80 72.55 55019.88 88888.00 2012-04-24 21:32:26.625 115 12600.77 72.60 55019.93 88888.00 2012-04-24 21:32:26.750 115 12600.73 72.62 55019.93 88888.00 2012-04-24 21:32:26.875 115 12600.73 72.60 55019.93 88888.00 2012-04-24 21:32:27.000 115 12600.70 72.55 55019.90 88888.00 2012-04-24 21:32:27.125 115 12600.67 72.55 55019.90 88888.00 2012-04-24 21:32:27.250 115 12600.70 72.55 55019.88 88888.00 2012-04-24 21:32:27.375 115 12600.73 72.53 55019.88 88888.00 2012-04-24 21:32:27.500 115 12600.67 72.50 55019.85 88888.00 2012-04-24 21:32:27.625 115 12600.60 72.47 55019.85 88888.00 2012-04-24 21:32:27.750 115 12600.60 72.47 55019.85 88888.00 2012-04-24 21:32:27.875 115 12600.52 72.45 55019.88 88888.00 2012-04-24 21:32:28.000 115 12600.55 72.42 55019.82 88888.00 2012-04-24 21:32:28.125 115 12600.52 72.42 55019.80 88888.00 2012-04-24 21:32:28.250 115 12600.52 72.40 55019.85 88888.00 2012-04-24 21:32:28.375 115 12600.55 72.42 55019.82 88888.00 2012-04-24 21:32:28.500 115 12600.55 72.42 55019.82 88888.00 2012-04-24 21:32:28.625 115 12600.55 72.38 55019.78 88888.00 2012-04-24 21:32:28.750 115 12600.48 72.38 55019.78 88888.00 2012-04-24 21:32:28.875 115 12600.42 72.38 55019.75 88888.00 2012-04-24 21:32:29.000 115 12600.40 72.35 55019.75 88888.00 2012-04-24 21:32:29.125 115 12600.38 72.33 55019.78 88888.00 2012-04-24 21:32:29.250 115 12600.35 72.33 55019.78 88888.00 2012-04-24 21:32:29.375 115 12600.35 72.30 55019.78 88888.00 2012-04-24 21:32:29.500 115 12600.30 72.25 55019.78 88888.00 2012-04-24 21:32:29.625 115 12600.33 72.25 55019.78 88888.00 2012-04-24 21:32:29.750 115 12600.35 72.25 55019.75 88888.00 2012-04-24 21:32:29.875 115 12600.35 72.25 55019.72 88888.00 2012-04-24 21:32:30.000 115 12600.27 72.25 55019.72 88888.00 2012-04-24 21:32:30.125 115 12600.15 72.22 55019.75 88888.00 2012-04-24 21:32:30.250 115 12600.08 72.17 55019.75 88888.00 2012-04-24 21:32:30.375 115 12600.10 72.20 55019.75 88888.00 2012-04-24 21:32:30.500 115 12600.05 72.22 55019.70 88888.00 2012-04-24 21:32:30.625 115 12600.00 72.17 55019.70 88888.00 2012-04-24 21:32:30.750 115 12599.98 72.17 55019.68 88888.00 2012-04-24 21:32:30.875 115 12599.95 72.17 55019.70 88888.00 2012-04-24 21:32:31.000 115 12599.88 72.15 55019.70 88888.00 2012-04-24 21:32:31.125 115 12599.83 72.15 55019.68 88888.00 2012-04-24 21:32:31.250 115 12599.83 72.10 55019.68 88888.00 2012-04-24 21:32:31.375 115 12599.90 72.08 55019.68 88888.00 2012-04-24 21:32:31.500 115 12599.90 72.10 55019.70 88888.00 2012-04-24 21:32:31.625 115 12599.85 72.10 55019.68 88888.00 2012-04-24 21:32:31.750 115 12599.77 72.10 55019.68 88888.00 2012-04-24 21:32:31.875 115 12599.75 72.08 55019.65 88888.00 2012-04-24 21:32:32.000 115 12599.73 72.05 55019.62 88888.00 2012-04-24 21:32:32.125 115 12599.67 72.05 55019.62 88888.00 2012-04-24 21:32:32.250 115 12599.62 72.03 55019.62 88888.00 2012-04-24 21:32:32.375 115 12599.58 72.00 55019.60 88888.00 2012-04-24 21:32:32.500 115 12599.60 72.00 55019.60 88888.00 2012-04-24 21:32:32.625 115 12599.62 72.00 55019.60 88888.00 2012-04-24 21:32:32.750 115 12599.60 71.95 55019.60 88888.00 2012-04-24 21:32:32.875 115 12599.52 71.97 55019.60 88888.00 2012-04-24 21:32:33.000 115 12599.45 71.97 55019.60 88888.00 2012-04-24 21:32:33.125 115 12599.42 71.95 55019.60 88888.00 2012-04-24 21:32:33.250 115 12599.40 71.92 55019.60 88888.00 2012-04-24 21:32:33.375 115 12599.45 71.90 55019.57 88888.00 2012-04-24 21:32:33.500 115 12599.45 71.95 55019.57 88888.00 2012-04-24 21:32:33.625 115 12599.42 71.92 55019.57 88888.00 2012-04-24 21:32:33.750 115 12599.38 71.90 55019.57 88888.00 2012-04-24 21:32:33.875 115 12599.27 71.85 55019.57 88888.00 2012-04-24 21:32:34.000 115 12599.20 71.85 55019.55 88888.00 2012-04-24 21:32:34.125 115 12599.15 71.83 55019.55 88888.00 2012-04-24 21:32:34.250 115 12599.12 71.85 55019.53 88888.00 2012-04-24 21:32:34.375 115 12599.15 71.88 55019.53 88888.00 2012-04-24 21:32:34.500 115 12599.17 71.88 55019.50 88888.00 2012-04-24 21:32:34.625 115 12599.15 71.85 55019.47 88888.00 2012-04-24 21:32:34.750 115 12599.12 71.83 55019.47 88888.00 2012-04-24 21:32:34.875 115 12599.08 71.80 55019.50 88888.00 2012-04-24 21:32:35.000 115 12599.02 71.78 55019.47 88888.00 2012-04-24 21:32:35.125 115 12598.95 71.75 55019.50 88888.00 2012-04-24 21:32:35.250 115 12598.95 71.75 55019.53 88888.00 2012-04-24 21:32:35.375 115 12598.92 71.75 55019.50 88888.00 2012-04-24 21:32:35.500 115 12598.83 71.70 55019.47 88888.00 2012-04-24 21:32:35.625 115 12598.75 71.67 55019.45 88888.00 2012-04-24 21:32:35.750 115 12598.77 71.65 55019.45 88888.00 2012-04-24 21:32:35.875 115 12598.80 71.65 55019.45 88888.00 2012-04-24 21:32:36.000 115 12598.75 71.65 55019.45 88888.00 2012-04-24 21:32:36.125 115 12598.73 71.65 55019.45 88888.00 2012-04-24 21:32:36.250 115 12598.67 71.60 55019.43 88888.00 2012-04-24 21:32:36.375 115 12598.70 71.60 55019.43 88888.00 2012-04-24 21:32:36.500 115 12598.67 71.60 55019.43 88888.00 2012-04-24 21:32:36.625 115 12598.65 71.62 55019.43 88888.00 2012-04-24 21:32:36.750 115 12598.60 71.62 55019.40 88888.00 2012-04-24 21:32:36.875 115 12598.55 71.60 55019.40 88888.00 2012-04-24 21:32:37.000 115 12598.50 71.62 55019.35 88888.00 2012-04-24 21:32:37.125 115 12598.50 71.62 55019.38 88888.00 2012-04-24 21:32:37.250 115 12598.42 71.58 55019.35 88888.00 2012-04-24 21:32:37.375 115 12598.40 71.55 55019.35 88888.00 2012-04-24 21:32:37.500 115 12598.40 71.60 55019.35 88888.00 2012-04-24 21:32:37.625 115 12598.40 71.58 55019.32 88888.00 2012-04-24 21:32:37.750 115 12598.38 71.58 55019.32 88888.00 2012-04-24 21:32:37.875 115 12598.35 71.58 55019.35 88888.00 2012-04-24 21:32:38.000 115 12598.35 71.53 55019.30 88888.00 2012-04-24 21:32:38.125 115 12598.27 71.53 55019.32 88888.00 2012-04-24 21:32:38.250 115 12598.20 71.55 55019.35 88888.00 2012-04-24 21:32:38.375 115 12598.17 71.55 55019.35 88888.00 2012-04-24 21:32:38.500 115 12598.10 71.55 55019.35 88888.00 2012-04-24 21:32:38.625 115 12598.02 71.50 55019.32 88888.00 2012-04-24 21:32:38.750 115 12598.00 71.50 55019.30 88888.00 2012-04-24 21:32:38.875 115 12597.98 71.53 55019.32 88888.00 2012-04-24 21:32:39.000 115 12598.00 71.50 55019.30 88888.00 2012-04-24 21:32:39.125 115 12597.90 71.50 55019.32 88888.00 2012-04-24 21:32:39.250 115 12597.80 71.47 55019.28 88888.00 2012-04-24 21:32:39.375 115 12597.80 71.47 55019.28 88888.00 2012-04-24 21:32:39.500 115 12597.83 71.50 55019.28 88888.00 2012-04-24 21:32:39.625 115 12597.80 71.50 55019.28 88888.00 2012-04-24 21:32:39.750 115 12597.77 71.47 55019.25 88888.00 2012-04-24 21:32:39.875 115 12597.70 71.50 55019.22 88888.00 2012-04-24 21:32:40.000 115 12597.62 71.50 55019.22 88888.00 2012-04-24 21:32:40.125 115 12597.60 71.47 55019.25 88888.00 2012-04-24 21:32:40.250 115 12597.55 71.45 55019.25 88888.00 2012-04-24 21:32:40.375 115 12597.55 71.45 55019.22 88888.00 2012-04-24 21:32:40.500 115 12597.50 71.42 55019.20 88888.00 2012-04-24 21:32:40.625 115 12597.50 71.42 55019.18 88888.00 2012-04-24 21:32:40.750 115 12597.52 71.42 55019.20 88888.00 2012-04-24 21:32:40.875 115 12597.48 71.40 55019.20 88888.00 2012-04-24 21:32:41.000 115 12597.42 71.40 55019.20 88888.00 2012-04-24 21:32:41.125 115 12597.35 71.38 55019.20 88888.00 2012-04-24 21:32:41.250 115 12597.33 71.33 55019.18 88888.00 2012-04-24 21:32:41.375 115 12597.35 71.35 55019.18 88888.00 2012-04-24 21:32:41.500 115 12597.27 71.33 55019.15 88888.00 2012-04-24 21:32:41.625 115 12597.25 71.35 55019.15 88888.00 2012-04-24 21:32:41.750 115 12597.23 71.35 55019.15 88888.00 2012-04-24 21:32:41.875 115 12597.12 71.30 55019.15 88888.00 2012-04-24 21:32:42.000 115 12597.12 71.30 55019.10 88888.00 2012-04-24 21:32:42.125 115 12597.15 71.30 55019.10 88888.00 2012-04-24 21:32:42.250 115 12597.02 71.30 55019.15 88888.00 2012-04-24 21:32:42.375 115 12597.02 71.28 55019.10 88888.00 2012-04-24 21:32:42.500 115 12596.98 71.25 55019.10 88888.00 2012-04-24 21:32:42.625 115 12597.02 71.22 55019.10 88888.00 2012-04-24 21:32:42.750 115 12597.00 71.22 55019.10 88888.00 2012-04-24 21:32:42.875 115 12596.95 71.22 55019.12 88888.00 2012-04-24 21:32:43.000 115 12596.90 71.20 55019.12 88888.00 2012-04-24 21:32:43.125 115 12596.90 71.20 55019.12 88888.00 2012-04-24 21:32:43.250 115 12596.83 71.20 55019.12 88888.00 2012-04-24 21:32:43.375 115 12596.80 71.17 55019.07 88888.00 2012-04-24 21:32:43.500 115 12596.80 71.15 55019.07 88888.00 2012-04-24 21:32:43.625 115 12596.73 71.12 55019.07 88888.00 2012-04-24 21:32:43.750 115 12596.67 71.10 55019.10 88888.00 2012-04-24 21:32:43.875 115 12596.62 71.10 55019.07 88888.00 2012-04-24 21:32:44.000 115 12596.65 71.08 55019.07 88888.00 2012-04-24 21:32:44.125 115 12596.58 71.05 55019.05 88888.00 2012-04-24 21:32:44.250 115 12596.55 71.03 55019.05 88888.00 2012-04-24 21:32:44.375 115 12596.55 71.03 55019.03 88888.00 2012-04-24 21:32:44.500 115 12596.50 70.95 55019.03 88888.00 2012-04-24 21:32:44.625 115 12596.48 70.95 55019.00 88888.00 2012-04-24 21:32:44.750 115 12596.42 70.97 55019.00 88888.00 2012-04-24 21:32:44.875 115 12596.35 70.95 55019.00 88888.00 2012-04-24 21:32:45.000 115 12596.38 70.92 55019.00 88888.00 2012-04-24 21:32:45.125 115 12596.38 70.92 55019.03 88888.00 2012-04-24 21:32:45.250 115 12596.33 70.88 55019.00 88888.00 2012-04-24 21:32:45.375 115 12596.25 70.85 55019.00 88888.00 2012-04-24 21:32:45.500 115 12596.15 70.85 55019.03 88888.00 2012-04-24 21:32:45.625 115 12596.12 70.80 55019.00 88888.00 2012-04-24 21:32:45.750 115 12596.15 70.80 55018.95 88888.00 2012-04-24 21:32:45.875 115 12596.20 70.75 55018.95 88888.00 2012-04-24 21:32:46.000 115 12596.10 70.72 55018.93 88888.00 2012-04-24 21:32:46.125 115 12596.02 70.75 55018.97 88888.00 2012-04-24 21:32:46.250 115 12595.98 70.72 55018.97 88888.00 2012-04-24 21:32:46.375 115 12595.95 70.72 55019.00 88888.00 2012-04-24 21:32:46.500 115 12595.90 70.65 55018.95 88888.00 2012-04-24 21:32:46.625 115 12595.88 70.65 55018.95 88888.00 2012-04-24 21:32:46.750 115 12595.85 70.62 55018.95 88888.00 2012-04-24 21:32:46.875 115 12595.85 70.62 55018.93 88888.00 2012-04-24 21:32:47.000 115 12595.77 70.60 55018.95 88888.00 2012-04-24 21:32:47.125 115 12595.73 70.60 55018.95 88888.00 2012-04-24 21:32:47.250 115 12595.67 70.55 55018.95 88888.00 2012-04-24 21:32:47.375 115 12595.70 70.53 55018.93 88888.00 2012-04-24 21:32:47.500 115 12595.65 70.50 55018.93 88888.00 2012-04-24 21:32:47.625 115 12595.58 70.47 55018.90 88888.00 2012-04-24 21:32:47.750 115 12595.52 70.50 55018.93 88888.00 2012-04-24 21:32:47.875 115 12595.52 70.50 55018.93 88888.00 2012-04-24 21:32:48.000 115 12595.50 70.47 55018.93 88888.00 2012-04-24 21:32:48.125 115 12595.50 70.45 55018.90 88888.00 2012-04-24 21:32:48.250 115 12595.42 70.40 55018.90 88888.00 2012-04-24 21:32:48.375 115 12595.38 70.40 55018.90 88888.00 2012-04-24 21:32:48.500 115 12595.40 70.40 55018.93 88888.00 2012-04-24 21:32:48.625 115 12595.40 70.38 55018.90 88888.00 2012-04-24 21:32:48.750 115 12595.38 70.35 55018.90 88888.00 2012-04-24 21:32:48.875 115 12595.33 70.38 55018.88 88888.00 2012-04-24 21:32:49.000 115 12595.30 70.35 55018.85 88888.00 2012-04-24 21:32:49.125 115 12595.33 70.33 55018.85 88888.00 2012-04-24 21:32:49.250 115 12595.30 70.33 55018.85 88888.00 2012-04-24 21:32:49.375 115 12595.25 70.30 55018.82 88888.00 2012-04-24 21:32:49.500 115 12595.23 70.28 55018.82 88888.00 2012-04-24 21:32:49.625 115 12595.20 70.25 55018.82 88888.00 2012-04-24 21:32:49.750 115 12595.15 70.20 55018.82 88888.00 2012-04-24 21:32:49.875 115 12595.15 70.17 55018.78 88888.00 2012-04-24 21:32:50.000 115 12595.10 70.22 55018.78 88888.00 2012-04-24 21:32:50.125 115 12595.08 70.20 55018.82 88888.00 2012-04-24 21:32:50.250 115 12595.05 70.17 55018.85 88888.00 2012-04-24 21:32:50.375 115 12595.08 70.20 55018.82 88888.00 2012-04-24 21:32:50.500 115 12594.98 70.15 55018.80 88888.00 2012-04-24 21:32:50.625 115 12594.85 70.12 55018.78 88888.00 2012-04-24 21:32:50.750 115 12594.83 70.12 55018.80 88888.00 2012-04-24 21:32:50.875 115 12594.85 70.10 55018.82 88888.00 2012-04-24 21:32:51.000 115 12594.85 70.05 55018.80 88888.00 2012-04-24 21:32:51.125 115 12594.83 70.03 55018.80 88888.00 2012-04-24 21:32:51.250 115 12594.80 70.03 55018.80 88888.00 2012-04-24 21:32:51.375 115 12594.83 70.03 55018.82 88888.00 2012-04-24 21:32:51.500 115 12594.73 70.00 55018.82 88888.00 2012-04-24 21:32:51.625 115 12594.65 70.00 55018.78 88888.00 2012-04-24 21:32:51.750 115 12594.73 69.95 55018.78 88888.00 2012-04-24 21:32:51.875 115 12594.77 69.92 55018.75 88888.00 2012-04-24 21:32:52.000 115 12594.77 69.92 55018.78 88888.00 2012-04-24 21:32:52.125 115 12594.75 69.92 55018.75 88888.00 2012-04-24 21:32:52.250 115 12594.60 69.90 55018.78 88888.00 2012-04-24 21:32:52.375 115 12594.62 69.88 55018.78 88888.00 2012-04-24 21:32:52.500 115 12594.58 69.83 55018.78 88888.00 2012-04-24 21:32:52.625 115 12594.48 69.80 55018.75 88888.00 2012-04-24 21:32:52.750 115 12594.45 69.80 55018.75 88888.00 2012-04-24 21:32:52.875 115 12594.38 69.78 55018.75 88888.00 2012-04-24 21:32:53.000 115 12594.40 69.72 55018.72 88888.00 2012-04-24 21:32:53.125 115 12594.40 69.70 55018.70 88888.00 2012-04-24 21:32:53.250 115 12594.33 69.65 55018.72 88888.00 2012-04-24 21:32:53.375 115 12594.35 69.62 55018.72 88888.00 2012-04-24 21:32:53.500 115 12594.33 69.62 55018.72 88888.00 2012-04-24 21:32:53.625 115 12594.25 69.60 55018.70 88888.00 2012-04-24 21:32:53.750 115 12594.20 69.58 55018.70 88888.00 2012-04-24 21:32:53.875 115 12594.20 69.55 55018.75 88888.00 2012-04-24 21:32:54.000 115 12594.17 69.53 55018.70 88888.00 2012-04-24 21:32:54.125 115 12594.12 69.47 55018.72 88888.00 2012-04-24 21:32:54.250 115 12594.02 69.47 55018.72 88888.00 2012-04-24 21:32:54.375 115 12594.05 69.47 55018.72 88888.00 2012-04-24 21:32:54.500 115 12594.05 69.45 55018.72 88888.00 2012-04-24 21:32:54.625 115 12593.95 69.42 55018.72 88888.00 2012-04-24 21:32:54.750 115 12593.88 69.42 55018.72 88888.00 2012-04-24 21:32:54.875 115 12593.85 69.42 55018.72 88888.00 2012-04-24 21:32:55.000 115 12593.88 69.38 55018.70 88888.00 2012-04-24 21:32:55.125 115 12593.85 69.33 55018.70 88888.00 2012-04-24 21:32:55.250 115 12593.77 69.30 55018.70 88888.00 2012-04-24 21:32:55.375 115 12593.80 69.30 55018.70 88888.00 2012-04-24 21:32:55.500 115 12593.80 69.25 55018.70 88888.00 2012-04-24 21:32:55.625 115 12593.75 69.20 55018.70 88888.00 2012-04-24 21:32:55.750 115 12593.73 69.20 55018.72 88888.00 2012-04-24 21:32:55.875 115 12593.67 69.15 55018.70 88888.00 2012-04-24 21:32:56.000 115 12593.67 69.17 55018.68 88888.00 2012-04-24 21:32:56.125 115 12593.65 69.15 55018.68 88888.00 2012-04-24 21:32:56.250 115 12593.52 69.10 55018.68 88888.00 2012-04-24 21:32:56.375 115 12593.50 69.10 55018.70 88888.00 2012-04-24 21:32:56.500 115 12593.52 69.08 55018.72 88888.00 2012-04-24 21:32:56.625 115 12593.50 69.05 55018.70 88888.00 2012-04-24 21:32:56.750 115 12593.48 69.05 55018.68 88888.00 2012-04-24 21:32:56.875 115 12593.50 69.03 55018.68 88888.00 2012-04-24 21:32:57.000 115 12593.50 68.97 55018.62 88888.00 2012-04-24 21:32:57.125 115 12593.42 68.95 55018.65 88888.00 2012-04-24 21:32:57.250 115 12593.40 68.97 55018.62 88888.00 2012-04-24 21:32:57.375 115 12593.38 68.97 55018.65 88888.00 2012-04-24 21:32:57.500 115 12593.35 68.97 55018.65 88888.00 2012-04-24 21:32:57.625 115 12593.38 68.95 55018.65 88888.00 2012-04-24 21:32:57.750 115 12593.35 68.92 55018.62 88888.00 2012-04-24 21:32:57.875 115 12593.25 68.85 55018.62 88888.00 2012-04-24 21:32:58.000 115 12593.12 68.83 55018.62 88888.00 2012-04-24 21:32:58.125 115 12593.12 68.83 55018.65 88888.00 2012-04-24 21:32:58.250 115 12593.17 68.83 55018.60 88888.00 2012-04-24 21:32:58.375 115 12593.15 68.80 55018.60 88888.00 2012-04-24 21:32:58.500 115 12593.12 68.75 55018.57 88888.00 2012-04-24 21:32:58.625 115 12593.20 68.72 55018.57 88888.00 2012-04-24 21:32:58.750 115 12593.23 68.78 55018.57 88888.00 2012-04-24 21:32:58.875 115 12593.17 68.75 55018.57 88888.00 2012-04-24 21:32:59.000 115 12593.12 68.72 55018.57 88888.00 2012-04-24 21:32:59.125 115 12593.12 68.70 55018.57 88888.00 2012-04-24 21:32:59.250 115 12593.12 68.65 55018.57 88888.00 2012-04-24 21:32:59.375 115 12593.12 68.62 55018.57 88888.00 2012-04-24 21:32:59.500 115 12593.05 68.65 55018.55 88888.00 2012-04-24 21:32:59.625 115 12593.02 68.58 55018.55 88888.00 2012-04-24 21:32:59.750 115 12592.98 68.55 55018.53 88888.00 2012-04-24 21:32:59.875 115 12592.95 68.55 55018.53 88888.00 2012-04-24 21:33:00.000 115 12592.92 68.55 55018.53 88888.00 2012-04-24 21:33:00.125 115 12592.90 68.50 55018.55 88888.00 2012-04-24 21:33:00.250 115 12592.83 68.40 55018.53 88888.00 2012-04-24 21:33:00.375 115 12592.83 68.42 55018.53 88888.00 2012-04-24 21:33:00.500 115 12592.83 68.40 55018.50 88888.00 2012-04-24 21:33:00.625 115 12592.90 68.38 55018.53 88888.00 2012-04-24 21:33:00.750 115 12592.88 68.33 55018.50 88888.00 2012-04-24 21:33:00.875 115 12592.88 68.28 55018.47 88888.00 2012-04-24 21:33:01.000 115 12592.90 68.28 55018.50 88888.00 2012-04-24 21:33:01.125 115 12592.88 68.25 55018.53 88888.00 2012-04-24 21:33:01.250 115 12592.83 68.20 55018.50 88888.00 2012-04-24 21:33:01.375 115 12592.83 68.17 55018.50 88888.00 2012-04-24 21:33:01.500 115 12592.77 68.15 55018.47 88888.00 2012-04-24 21:33:01.625 115 12592.75 68.15 55018.50 88888.00 2012-04-24 21:33:01.750 115 12592.73 68.12 55018.50 88888.00 2012-04-24 21:33:01.875 115 12592.73 68.15 55018.47 88888.00 2012-04-24 21:33:02.000 115 12592.65 68.10 55018.45 88888.00 2012-04-24 21:33:02.125 115 12592.65 68.08 55018.45 88888.00 2012-04-24 21:33:02.250 115 12592.62 68.00 55018.47 88888.00 2012-04-24 21:33:02.375 115 12592.65 68.00 55018.43 88888.00 2012-04-24 21:33:02.500 115 12592.60 67.95 55018.47 88888.00 2012-04-24 21:33:02.625 115 12592.62 67.92 55018.47 88888.00 2012-04-24 21:33:02.750 115 12592.65 67.88 55018.47 88888.00 2012-04-24 21:33:02.875 115 12592.58 67.85 55018.45 88888.00 2012-04-24 21:33:03.000 115 12592.55 67.83 55018.45 88888.00 2012-04-24 21:33:03.125 115 12592.50 67.80 55018.47 88888.00 2012-04-24 21:33:03.250 115 12592.50 67.80 55018.47 88888.00 2012-04-24 21:33:03.375 115 12592.55 67.78 55018.47 88888.00 2012-04-24 21:33:03.500 115 12592.60 67.75 55018.45 88888.00 2012-04-24 21:33:03.625 115 12592.58 67.70 55018.43 88888.00 2012-04-24 21:33:03.750 115 12592.52 67.65 55018.43 88888.00 2012-04-24 21:33:03.875 115 12592.42 67.62 55018.43 88888.00 2012-04-24 21:33:04.000 115 12592.38 67.65 55018.43 88888.00 2012-04-24 21:33:04.125 115 12592.33 67.62 55018.45 88888.00 2012-04-24 21:33:04.250 115 12592.33 67.60 55018.43 88888.00 2012-04-24 21:33:04.375 115 12592.38 67.60 55018.43 88888.00 2012-04-24 21:33:04.500 115 12592.33 67.53 55018.43 88888.00 2012-04-24 21:33:04.625 115 12592.27 67.50 55018.43 88888.00 2012-04-24 21:33:04.750 115 12592.27 67.50 55018.40 88888.00 2012-04-24 21:33:04.875 115 12592.27 67.50 55018.40 88888.00 2012-04-24 21:33:05.000 115 12592.27 67.45 55018.40 88888.00 2012-04-24 21:33:05.125 115 12592.20 67.40 55018.40 88888.00 2012-04-24 21:33:05.250 115 12592.15 67.35 55018.43 88888.00 2012-04-24 21:33:05.375 115 12592.15 67.35 55018.40 88888.00 2012-04-24 21:33:05.500 115 12592.17 67.33 55018.43 88888.00 2012-04-24 21:33:05.625 115 12592.17 67.30 55018.40 88888.00 2012-04-24 21:33:05.750 115 12592.10 67.28 55018.38 88888.00 2012-04-24 21:33:05.875 115 12592.10 67.22 55018.38 88888.00 2012-04-24 21:33:06.000 115 12592.10 67.22 55018.40 88888.00 2012-04-24 21:33:06.125 115 12592.10 67.22 55018.43 88888.00 2012-04-24 21:33:06.250 115 12592.02 67.20 55018.40 88888.00 2012-04-24 21:33:06.375 115 12591.98 67.20 55018.38 88888.00 2012-04-24 21:33:06.500 115 12592.02 67.17 55018.40 88888.00 2012-04-24 21:33:06.625 115 12591.98 67.15 55018.40 88888.00 2012-04-24 21:33:06.750 115 12591.92 67.10 55018.38 88888.00 2012-04-24 21:33:06.875 115 12591.90 67.05 55018.38 88888.00 2012-04-24 21:33:07.000 115 12591.95 67.00 55018.38 88888.00 2012-04-24 21:33:07.125 115 12591.88 66.97 55018.38 88888.00 2012-04-24 21:33:07.250 115 12591.80 66.97 55018.38 88888.00 2012-04-24 21:33:07.375 115 12591.85 66.97 55018.38 88888.00 2012-04-24 21:33:07.500 115 12591.73 66.95 55018.38 88888.00 2012-04-24 21:33:07.625 115 12591.70 66.95 55018.38 88888.00 2012-04-24 21:33:07.750 115 12591.73 66.90 55018.35 88888.00 2012-04-24 21:33:07.875 115 12591.77 66.85 55018.38 88888.00 2012-04-24 21:33:08.000 115 12591.85 66.80 55018.38 88888.00 2012-04-24 21:33:08.125 115 12591.80 66.83 55018.40 88888.00 2012-04-24 21:33:08.250 115 12591.65 66.75 55018.38 88888.00 2012-04-24 21:33:08.375 115 12591.65 66.75 55018.38 88888.00 2012-04-24 21:33:08.500 115 12591.70 66.72 55018.38 88888.00 2012-04-24 21:33:08.625 115 12591.70 66.70 55018.35 88888.00 2012-04-24 21:33:08.750 115 12591.65 66.65 55018.35 88888.00 2012-04-24 21:33:08.875 115 12591.60 66.62 55018.35 88888.00 2012-04-24 21:33:09.000 115 12591.55 66.62 55018.30 88888.00 2012-04-24 21:33:09.125 115 12591.55 66.60 55018.30 88888.00 2012-04-24 21:33:09.250 115 12591.60 66.58 55018.28 88888.00 2012-04-24 21:33:09.375 115 12591.62 66.53 55018.30 88888.00 2012-04-24 21:33:09.500 115 12591.58 66.53 55018.30 88888.00 2012-04-24 21:33:09.625 115 12591.55 66.50 55018.32 88888.00 2012-04-24 21:33:09.750 115 12591.48 66.47 55018.30 88888.00 2012-04-24 21:33:09.875 115 12591.42 66.50 55018.32 88888.00 2012-04-24 21:33:10.000 115 12591.38 66.47 55018.30 88888.00 2012-04-24 21:33:10.125 115 12591.38 66.42 55018.30 88888.00 2012-04-24 21:33:10.250 115 12591.35 66.40 55018.30 88888.00 2012-04-24 21:33:10.375 115 12591.33 66.38 55018.30 88888.00 2012-04-24 21:33:10.500 115 12591.30 66.35 55018.32 88888.00 2012-04-24 21:33:10.625 115 12591.33 66.33 55018.35 88888.00 2012-04-24 21:33:10.750 115 12591.30 66.30 55018.32 88888.00 2012-04-24 21:33:10.875 115 12591.25 66.28 55018.28 88888.00 2012-04-24 21:33:11.000 115 12591.25 66.28 55018.30 88888.00 2012-04-24 21:33:11.125 115 12591.30 66.25 55018.30 88888.00 2012-04-24 21:33:11.250 115 12591.30 66.20 55018.30 88888.00 2012-04-24 21:33:11.375 115 12591.33 66.17 55018.30 88888.00 2012-04-24 21:33:11.500 115 12591.27 66.17 55018.28 88888.00 2012-04-24 21:33:11.625 115 12591.23 66.15 55018.25 88888.00 2012-04-24 21:33:11.750 115 12591.20 66.12 55018.25 88888.00 2012-04-24 21:33:11.875 115 12591.20 66.12 55018.25 88888.00 2012-04-24 21:33:12.000 115 12591.15 66.12 55018.20 88888.00 2012-04-24 21:33:12.125 115 12591.17 66.12 55018.22 88888.00 2012-04-24 21:33:12.250 115 12591.17 66.05 55018.22 88888.00 2012-04-24 21:33:12.375 115 12591.17 66.05 55018.20 88888.00 2012-04-24 21:33:12.500 115 12591.15 66.05 55018.22 88888.00 2012-04-24 21:33:12.625 115 12591.20 66.03 55018.18 88888.00 2012-04-24 21:33:12.750 115 12591.20 66.03 55018.15 88888.00 2012-04-24 21:33:12.875 115 12591.20 65.97 55018.18 88888.00 2012-04-24 21:33:13.000 115 12591.17 65.92 55018.15 88888.00 2012-04-24 21:33:13.125 115 12591.12 65.90 55018.15 88888.00 2012-04-24 21:33:13.250 115 12591.10 65.85 55018.15 88888.00 2012-04-24 21:33:13.375 115 12591.10 65.85 55018.15 88888.00 2012-04-24 21:33:13.500 115 12591.10 65.80 55018.12 88888.00 2012-04-24 21:33:13.625 115 12591.10 65.78 55018.10 88888.00 2012-04-24 21:33:13.750 115 12591.15 65.78 55018.07 88888.00 2012-04-24 21:33:13.875 115 12591.15 65.75 55018.10 88888.00 2012-04-24 21:33:14.000 115 12591.15 65.75 55018.07 88888.00 2012-04-24 21:33:14.125 115 12591.17 65.72 55018.07 88888.00 2012-04-24 21:33:14.250 115 12591.15 65.67 55018.05 88888.00 2012-04-24 21:33:14.375 115 12591.12 65.70 55018.05 88888.00 2012-04-24 21:33:14.500 115 12591.12 65.70 55018.05 88888.00 2012-04-24 21:33:14.625 115 12591.12 65.70 55018.07 88888.00 2012-04-24 21:33:14.750 115 12591.15 65.65 55018.10 88888.00 2012-04-24 21:33:14.875 115 12591.10 65.60 55018.05 88888.00 2012-04-24 21:33:15.000 115 12591.02 65.58 55018.00 88888.00 2012-04-24 21:33:15.125 115 12591.08 65.58 55018.03 88888.00 2012-04-24 21:33:15.250 115 12591.10 65.58 55018.05 88888.00 2012-04-24 21:33:15.375 115 12591.12 65.55 55018.03 88888.00 2012-04-24 21:33:15.500 115 12591.10 65.53 55018.03 88888.00 2012-04-24 21:33:15.625 115 12591.10 65.53 55018.03 88888.00 2012-04-24 21:33:15.750 115 12591.20 65.47 55018.00 88888.00 2012-04-24 21:33:15.875 115 12591.20 65.47 55017.97 88888.00 2012-04-24 21:33:16.000 115 12591.17 65.47 55017.97 88888.00 2012-04-24 21:33:16.125 115 12591.17 65.45 55017.97 88888.00 2012-04-24 21:33:16.250 115 12591.17 65.45 55017.97 88888.00 2012-04-24 21:33:16.375 115 12591.15 65.45 55017.97 88888.00 2012-04-24 21:33:16.500 115 12591.12 65.40 55017.97 88888.00 2012-04-24 21:33:16.625 115 12591.15 65.40 55017.97 88888.00 2012-04-24 21:33:16.750 115 12591.15 65.42 55017.97 88888.00 2012-04-24 21:33:16.875 115 12591.17 65.40 55017.95 88888.00 2012-04-24 21:33:17.000 115 12591.17 65.40 55017.95 88888.00 2012-04-24 21:33:17.125 115 12591.12 65.38 55017.95 88888.00 2012-04-24 21:33:17.250 115 12591.08 65.33 55017.95 88888.00 2012-04-24 21:33:17.375 115 12591.08 65.35 55017.93 88888.00 2012-04-24 21:33:17.500 115 12591.10 65.35 55017.90 88888.00 2012-04-24 21:33:17.625 115 12591.10 65.35 55017.88 88888.00 2012-04-24 21:33:17.750 115 12591.10 65.30 55017.88 88888.00 2012-04-24 21:33:17.875 115 12591.12 65.33 55017.85 88888.00 2012-04-24 21:33:18.000 115 12591.15 65.33 55017.82 88888.00 2012-04-24 21:33:18.125 115 12591.10 65.28 55017.82 88888.00 2012-04-24 21:33:18.250 115 12591.05 65.22 55017.85 88888.00 2012-04-24 21:33:18.375 115 12591.12 65.25 55017.85 88888.00 2012-04-24 21:33:18.500 115 12591.12 65.30 55017.85 88888.00 2012-04-24 21:33:18.625 115 12591.10 65.28 55017.82 88888.00 2012-04-24 21:33:18.750 115 12591.10 65.25 55017.82 88888.00 2012-04-24 21:33:18.875 115 12591.12 65.17 55017.80 88888.00 2012-04-24 21:33:19.000 115 12591.17 65.22 55017.78 88888.00 2012-04-24 21:33:19.125 115 12591.12 65.28 55017.80 88888.00 2012-04-24 21:33:19.250 115 12591.08 65.20 55017.80 88888.00 2012-04-24 21:33:19.375 115 12591.17 65.22 55017.80 88888.00 2012-04-24 21:33:19.500 115 12591.17 65.20 55017.78 88888.00 2012-04-24 21:33:19.625 115 12591.20 65.22 55017.78 88888.00 2012-04-24 21:33:19.750 115 12591.25 65.20 55017.78 88888.00 2012-04-24 21:33:19.875 115 12591.25 65.20 55017.75 88888.00 2012-04-24 21:33:20.000 115 12591.20 65.15 55017.72 88888.00 2012-04-24 21:33:20.125 115 12591.20 65.15 55017.72 88888.00 2012-04-24 21:33:20.250 115 12591.20 65.12 55017.75 88888.00 2012-04-24 21:33:20.375 115 12591.25 65.15 55017.75 88888.00 2012-04-24 21:33:20.500 115 12591.27 65.15 55017.75 88888.00 2012-04-24 21:33:20.625 115 12591.25 65.12 55017.70 88888.00 2012-04-24 21:33:20.750 115 12591.23 65.10 55017.68 88888.00 2012-04-24 21:33:20.875 115 12591.23 65.10 55017.68 88888.00 2012-04-24 21:33:21.000 115 12591.20 65.10 55017.65 88888.00 2012-04-24 21:33:21.125 115 12591.23 65.12 55017.68 88888.00 2012-04-24 21:33:21.250 115 12591.23 65.12 55017.72 88888.00 2012-04-24 21:33:21.375 115 12591.27 65.12 55017.68 88888.00 2012-04-24 21:33:21.500 115 12591.30 65.08 55017.62 88888.00 2012-04-24 21:33:21.625 115 12591.30 65.08 55017.62 88888.00 2012-04-24 21:33:21.750 115 12591.27 65.05 55017.62 88888.00 2012-04-24 21:33:21.875 115 12591.27 65.00 55017.60 88888.00 2012-04-24 21:33:22.000 115 12591.33 65.03 55017.57 88888.00 2012-04-24 21:33:22.125 115 12591.40 65.03 55017.60 88888.00 2012-04-24 21:33:22.250 115 12591.35 64.95 55017.60 88888.00 2012-04-24 21:33:22.375 115 12591.48 64.95 55017.55 88888.00 2012-04-24 21:33:22.500 115 12591.52 64.92 55017.57 88888.00 2012-04-24 21:33:22.625 115 12591.55 64.95 55017.57 88888.00 2012-04-24 21:33:22.750 115 12591.50 64.95 55017.55 88888.00 2012-04-24 21:33:22.875 115 12591.50 64.92 55017.53 88888.00 2012-04-24 21:33:23.000 115 12591.52 64.95 55017.50 88888.00 2012-04-24 21:33:23.125 115 12591.52 64.95 55017.53 88888.00 2012-04-24 21:33:23.250 115 12591.50 64.92 55017.55 88888.00 2012-04-24 21:33:23.375 115 12591.55 64.95 55017.55 88888.00 2012-04-24 21:33:23.500 115 12591.62 64.95 55017.53 88888.00 2012-04-24 21:33:23.625 115 12591.55 64.90 55017.50 88888.00 2012-04-24 21:33:23.750 115 12591.60 64.85 55017.53 88888.00 2012-04-24 21:33:23.875 115 12591.65 64.85 55017.53 88888.00 2012-04-24 21:33:24.000 115 12591.62 64.85 55017.45 88888.00 2012-04-24 21:33:24.125 115 12591.65 64.83 55017.47 88888.00 2012-04-24 21:33:24.250 115 12591.67 64.83 55017.47 88888.00 2012-04-24 21:33:24.375 115 12591.67 64.83 55017.47 88888.00 2012-04-24 21:33:24.500 115 12591.67 64.83 55017.45 88888.00 2012-04-24 21:33:24.625 115 12591.73 64.80 55017.47 88888.00 2012-04-24 21:33:24.750 115 12591.77 64.78 55017.47 88888.00 2012-04-24 21:33:24.875 115 12591.83 64.78 55017.47 88888.00 2012-04-24 21:33:25.000 115 12591.85 64.75 55017.47 88888.00 2012-04-24 21:33:25.125 115 12591.85 64.78 55017.47 88888.00 2012-04-24 21:33:25.250 115 12591.80 64.72 55017.47 88888.00 2012-04-24 21:33:25.375 115 12591.85 64.72 55017.45 88888.00 2012-04-24 21:33:25.500 115 12591.90 64.70 55017.47 88888.00 2012-04-24 21:33:25.625 115 12591.85 64.70 55017.45 88888.00 2012-04-24 21:33:25.750 115 12591.85 64.67 55017.43 88888.00 2012-04-24 21:33:25.875 115 12591.95 64.62 55017.40 88888.00 2012-04-24 21:33:26.000 115 12591.95 64.60 55017.38 88888.00 2012-04-24 21:33:26.125 115 12591.90 64.62 55017.40 88888.00 2012-04-24 21:33:26.250 115 12591.90 64.60 55017.38 88888.00 2012-04-24 21:33:26.375 115 12592.00 64.58 55017.35 88888.00 2012-04-24 21:33:26.500 115 12592.02 64.58 55017.40 88888.00 2012-04-24 21:33:26.625 115 12592.05 64.60 55017.38 88888.00 2012-04-24 21:33:26.750 115 12592.02 64.58 55017.35 88888.00 2012-04-24 21:33:26.875 115 12592.05 64.55 55017.40 88888.00 2012-04-24 21:33:27.000 115 12592.10 64.53 55017.35 88888.00 2012-04-24 21:33:27.125 115 12592.05 64.55 55017.35 88888.00 2012-04-24 21:33:27.250 115 12592.02 64.47 55017.38 88888.00 2012-04-24 21:33:27.375 115 12592.02 64.42 55017.35 88888.00 2012-04-24 21:33:27.500 115 12592.05 64.42 55017.35 88888.00 2012-04-24 21:33:27.625 115 12592.08 64.42 55017.35 88888.00 2012-04-24 21:33:27.750 115 12592.15 64.45 55017.38 88888.00 2012-04-24 21:33:27.875 115 12592.15 64.42 55017.38 88888.00 2012-04-24 21:33:28.000 115 12592.10 64.38 55017.32 88888.00 2012-04-24 21:33:28.125 115 12592.15 64.33 55017.30 88888.00 2012-04-24 21:33:28.250 115 12592.15 64.28 55017.32 88888.00 2012-04-24 21:33:28.375 115 12592.17 64.28 55017.32 88888.00 2012-04-24 21:33:28.500 115 12592.17 64.30 55017.35 88888.00 2012-04-24 21:33:28.625 115 12592.17 64.25 55017.32 88888.00 2012-04-24 21:33:28.750 115 12592.20 64.20 55017.30 88888.00 2012-04-24 21:33:28.875 115 12592.23 64.20 55017.32 88888.00 2012-04-24 21:33:29.000 115 12592.23 64.20 55017.30 88888.00 2012-04-24 21:33:29.125 115 12592.23 64.15 55017.32 88888.00 2012-04-24 21:33:29.250 115 12592.20 64.12 55017.40 88888.00 2012-04-24 21:33:29.375 115 12592.23 64.15 55017.35 88888.00 2012-04-24 21:33:29.500 115 12592.20 64.12 55017.32 88888.00 2012-04-24 21:33:29.625 115 12592.20 64.12 55017.32 88888.00 2012-04-24 21:33:29.750 115 12592.25 64.10 55017.32 88888.00 2012-04-24 21:33:29.875 115 12592.35 64.08 55017.30 88888.00 2012-04-24 21:33:30.000 115 12592.40 64.05 55017.28 88888.00 2012-04-24 21:33:30.125 115 12592.40 64.05 55017.30 88888.00 2012-04-24 21:33:30.250 115 12592.33 64.08 55017.32 88888.00 2012-04-24 21:33:30.375 115 12592.27 64.05 55017.32 88888.00 2012-04-24 21:33:30.500 115 12592.25 64.05 55017.30 88888.00 2012-04-24 21:33:30.625 115 12592.27 64.03 55017.30 88888.00 2012-04-24 21:33:30.750 115 12592.25 64.03 55017.32 88888.00 2012-04-24 21:33:30.875 115 12592.23 64.00 55017.30 88888.00 2012-04-24 21:33:31.000 115 12592.23 64.00 55017.30 88888.00 2012-04-24 21:33:31.125 115 12592.17 63.98 55017.32 88888.00 2012-04-24 21:33:31.250 115 12592.17 63.92 55017.35 88888.00 2012-04-24 21:33:31.375 115 12592.20 63.90 55017.32 88888.00 2012-04-24 21:33:31.500 115 12592.15 63.88 55017.35 88888.00 2012-04-24 21:33:31.625 115 12592.15 63.85 55017.32 88888.00 2012-04-24 21:33:31.750 115 12592.15 63.85 55017.32 88888.00 2012-04-24 21:33:31.875 115 12592.12 63.85 55017.32 88888.00 2012-04-24 21:33:32.000 115 12592.10 63.83 55017.32 88888.00 2012-04-24 21:33:32.125 115 12592.15 63.83 55017.30 88888.00 2012-04-24 21:33:32.250 115 12592.12 63.77 55017.35 88888.00 2012-04-24 21:33:32.375 115 12592.12 63.77 55017.35 88888.00 2012-04-24 21:33:32.500 115 12592.12 63.80 55017.32 88888.00 2012-04-24 21:33:32.625 115 12592.10 63.75 55017.32 88888.00 2012-04-24 21:33:32.750 115 12592.15 63.73 55017.32 88888.00 2012-04-24 21:33:32.875 115 12592.17 63.73 55017.32 88888.00 2012-04-24 21:33:33.000 115 12592.20 63.75 55017.30 88888.00 2012-04-24 21:33:33.125 115 12592.17 63.73 55017.32 88888.00 2012-04-24 21:33:33.250 115 12592.15 63.67 55017.35 88888.00 2012-04-24 21:33:33.375 115 12592.15 63.70 55017.35 88888.00 2012-04-24 21:33:33.500 115 12592.10 63.70 55017.35 88888.00 2012-04-24 21:33:33.625 115 12592.08 63.67 55017.35 88888.00 2012-04-24 21:33:33.750 115 12592.08 63.67 55017.32 88888.00 2012-04-24 21:33:33.875 115 12592.08 63.67 55017.32 88888.00 2012-04-24 21:33:34.000 115 12592.12 63.70 55017.32 88888.00 2012-04-24 21:33:34.125 115 12592.15 63.70 55017.38 88888.00 2012-04-24 21:33:34.250 115 12592.10 63.67 55017.35 88888.00 2012-04-24 21:33:34.375 115 12592.10 63.65 55017.35 88888.00 2012-04-24 21:33:34.500 115 12592.10 63.65 55017.35 88888.00 2012-04-24 21:33:34.625 115 12592.05 63.62 55017.38 88888.00 2012-04-24 21:33:34.750 115 12592.00 63.65 55017.38 88888.00 2012-04-24 21:33:34.875 115 12591.95 63.62 55017.38 88888.00 2012-04-24 21:33:35.000 115 12591.98 63.60 55017.35 88888.00 2012-04-24 21:33:35.125 115 12591.98 63.58 55017.38 88888.00 2012-04-24 21:33:35.250 115 12591.98 63.58 55017.40 88888.00 2012-04-24 21:33:35.375 115 12592.00 63.58 55017.40 88888.00 2012-04-24 21:33:35.500 115 12592.00 63.55 55017.38 88888.00 2012-04-24 21:33:35.625 115 12591.98 63.55 55017.40 88888.00 2012-04-24 21:33:35.750 115 12591.98 63.55 55017.40 88888.00 2012-04-24 21:33:35.875 115 12592.00 63.52 55017.40 88888.00 2012-04-24 21:33:36.000 115 12592.02 63.55 55017.38 88888.00 2012-04-24 21:33:36.125 115 12592.08 63.50 55017.40 88888.00 2012-04-24 21:33:36.250 115 12591.98 63.48 55017.38 88888.00 2012-04-24 21:33:36.375 115 12592.00 63.45 55017.38 88888.00 2012-04-24 21:33:36.500 115 12592.02 63.45 55017.40 88888.00 2012-04-24 21:33:36.625 115 12592.02 63.50 55017.38 88888.00 2012-04-24 21:33:36.750 115 12592.00 63.48 55017.40 88888.00 2012-04-24 21:33:36.875 115 12591.98 63.48 55017.38 88888.00 2012-04-24 21:33:37.000 115 12591.95 63.52 55017.35 88888.00 2012-04-24 21:33:37.125 115 12591.90 63.50 55017.38 88888.00 2012-04-24 21:33:37.250 115 12591.92 63.50 55017.38 88888.00 2012-04-24 21:33:37.375 115 12591.98 63.52 55017.38 88888.00 2012-04-24 21:33:37.500 115 12592.00 63.52 55017.40 88888.00 2012-04-24 21:33:37.625 115 12591.98 63.52 55017.35 88888.00 2012-04-24 21:33:37.750 115 12592.00 63.50 55017.35 88888.00 2012-04-24 21:33:37.875 115 12592.02 63.48 55017.38 88888.00 2012-04-24 21:33:38.000 115 12592.05 63.48 55017.32 88888.00 2012-04-24 21:33:38.125 115 12592.05 63.45 55017.32 88888.00 2012-04-24 21:33:38.250 115 12592.10 63.40 55017.38 88888.00 2012-04-24 21:33:38.375 115 12592.10 63.42 55017.40 88888.00 2012-04-24 21:33:38.500 115 12592.00 63.45 55017.38 88888.00 2012-04-24 21:33:38.625 115 12591.95 63.45 55017.40 88888.00 2012-04-24 21:33:38.750 115 12591.92 63.45 55017.38 88888.00 2012-04-24 21:33:38.875 115 12591.98 63.42 55017.38 88888.00 2012-04-24 21:33:39.000 115 12592.00 63.42 55017.35 88888.00 2012-04-24 21:33:39.125 115 12591.98 63.38 55017.40 88888.00 2012-04-24 21:33:39.250 115 12591.92 63.38 55017.43 88888.00 2012-04-24 21:33:39.375 115 12591.95 63.40 55017.43 88888.00 2012-04-24 21:33:39.500 115 12591.98 63.40 55017.40 88888.00 2012-04-24 21:33:39.625 115 12592.00 63.38 55017.40 88888.00 2012-04-24 21:33:39.750 115 12591.98 63.35 55017.38 88888.00 2012-04-24 21:33:39.875 115 12591.92 63.38 55017.40 88888.00 2012-04-24 21:33:40.000 115 12591.88 63.40 55017.38 88888.00 2012-04-24 21:33:40.125 115 12591.92 63.38 55017.38 88888.00 2012-04-24 21:33:40.250 115 12591.95 63.35 55017.40 88888.00 2012-04-24 21:33:40.375 115 12591.95 63.38 55017.40 88888.00 2012-04-24 21:33:40.500 115 12591.88 63.38 55017.38 88888.00 2012-04-24 21:33:40.625 115 12591.90 63.40 55017.40 88888.00 2012-04-24 21:33:40.750 115 12591.98 63.40 55017.40 88888.00 2012-04-24 21:33:40.875 115 12591.92 63.35 55017.40 88888.00 2012-04-24 21:33:41.000 115 12591.92 63.33 55017.40 88888.00 2012-04-24 21:33:41.125 115 12591.95 63.33 55017.40 88888.00 2012-04-24 21:33:41.250 115 12591.92 63.33 55017.40 88888.00 2012-04-24 21:33:41.375 115 12591.98 63.35 55017.43 88888.00 2012-04-24 21:33:41.500 115 12592.00 63.35 55017.40 88888.00 2012-04-24 21:33:41.625 115 12592.00 63.35 55017.43 88888.00 2012-04-24 21:33:41.750 115 12592.05 63.33 55017.40 88888.00 2012-04-24 21:33:41.875 115 12592.10 63.35 55017.43 88888.00 2012-04-24 21:33:42.000 115 12592.12 63.30 55017.40 88888.00 2012-04-24 21:33:42.125 115 12592.20 63.30 55017.43 88888.00 2012-04-24 21:33:42.250 115 12592.20 63.27 55017.40 88888.00 2012-04-24 21:33:42.375 115 12592.17 63.27 55017.43 88888.00 2012-04-24 21:33:42.500 115 12592.20 63.33 55017.45 88888.00 2012-04-24 21:33:42.625 115 12592.23 63.35 55017.45 88888.00 2012-04-24 21:33:42.750 115 12592.23 63.30 55017.43 88888.00 2012-04-24 21:33:42.875 115 12592.20 63.27 55017.43 88888.00 2012-04-24 21:33:43.000 115 12592.15 63.27 55017.43 88888.00 2012-04-24 21:33:43.125 115 12592.20 63.27 55017.43 88888.00 2012-04-24 21:33:43.250 115 12592.23 63.27 55017.43 88888.00 2012-04-24 21:33:43.375 115 12592.23 63.27 55017.43 88888.00 2012-04-24 21:33:43.500 115 12592.20 63.25 55017.43 88888.00 2012-04-24 21:33:43.625 115 12592.25 63.23 55017.40 88888.00 2012-04-24 21:33:43.750 115 12592.25 63.25 55017.40 88888.00 2012-04-24 21:33:43.875 115 12592.27 63.27 55017.45 88888.00 2012-04-24 21:33:44.000 115 12592.25 63.23 55017.43 88888.00 2012-04-24 21:33:44.125 115 12592.27 63.23 55017.43 88888.00 2012-04-24 21:33:44.250 115 12592.33 63.17 55017.40 88888.00 2012-04-24 21:33:44.375 115 12592.38 63.23 55017.43 88888.00 2012-04-24 21:33:44.500 115 12592.38 63.20 55017.40 88888.00 2012-04-24 21:33:44.625 115 12592.42 63.23 55017.40 88888.00 2012-04-24 21:33:44.750 115 12592.38 63.25 55017.40 88888.00 2012-04-24 21:33:44.875 115 12592.33 63.23 55017.43 88888.00 2012-04-24 21:33:45.000 115 12592.27 63.20 55017.38 88888.00 2012-04-24 21:33:45.125 115 12592.35 63.20 55017.38 88888.00 2012-04-24 21:33:45.250 115 12592.35 63.20 55017.43 88888.00 2012-04-24 21:33:45.375 115 12592.38 63.20 55017.40 88888.00 2012-04-24 21:33:45.500 115 12592.38 63.20 55017.43 88888.00 2012-04-24 21:33:45.625 115 12592.42 63.17 55017.40 88888.00 2012-04-24 21:33:45.750 115 12592.45 63.17 55017.40 88888.00 2012-04-24 21:33:45.875 115 12592.48 63.17 55017.40 88888.00 2012-04-24 21:33:46.000 115 12592.48 63.15 55017.38 88888.00 2012-04-24 21:33:46.125 115 12592.52 63.15 55017.40 88888.00 2012-04-24 21:33:46.250 115 12592.50 63.15 55017.43 88888.00 2012-04-24 21:33:46.375 115 12592.40 63.15 55017.43 88888.00 2012-04-24 21:33:46.500 115 12592.38 63.15 55017.40 88888.00 2012-04-24 21:33:46.625 115 12592.40 63.12 55017.38 88888.00 2012-04-24 21:33:46.750 115 12592.45 63.10 55017.38 88888.00 2012-04-24 21:33:46.875 115 12592.45 63.10 55017.38 88888.00 2012-04-24 21:33:47.000 115 12592.52 63.12 55017.38 88888.00 2012-04-24 21:33:47.125 115 12592.48 63.10 55017.40 88888.00 2012-04-24 21:33:47.250 115 12592.42 63.08 55017.43 88888.00 2012-04-24 21:33:47.375 115 12592.45 63.10 55017.45 88888.00 2012-04-24 21:33:47.500 115 12592.48 63.12 55017.43 88888.00 2012-04-24 21:33:47.625 115 12592.45 63.10 55017.40 88888.00 2012-04-24 21:33:47.750 115 12592.45 63.05 55017.40 88888.00 2012-04-24 21:33:47.875 115 12592.50 63.05 55017.40 88888.00 2012-04-24 21:33:48.000 115 12592.55 63.08 55017.40 88888.00 2012-04-24 21:33:48.125 115 12592.52 63.08 55017.43 88888.00 2012-04-24 21:33:48.250 115 12592.52 63.05 55017.43 88888.00 2012-04-24 21:33:48.375 115 12592.60 63.05 55017.43 88888.00 2012-04-24 21:33:48.500 115 12592.60 63.05 55017.45 88888.00 2012-04-24 21:33:48.625 115 12592.58 63.02 55017.43 88888.00 2012-04-24 21:33:48.750 115 12592.58 63.00 55017.45 88888.00 2012-04-24 21:33:48.875 115 12592.62 63.00 55017.45 88888.00 2012-04-24 21:33:49.000 115 12592.62 63.00 55017.43 88888.00 2012-04-24 21:33:49.125 115 12592.60 62.98 55017.50 88888.00 2012-04-24 21:33:49.250 115 12592.55 62.90 55017.45 88888.00 2012-04-24 21:33:49.375 115 12592.55 62.88 55017.47 88888.00 2012-04-24 21:33:49.500 115 12592.58 62.88 55017.50 88888.00 2012-04-24 21:33:49.625 115 12592.58 62.88 55017.47 88888.00 2012-04-24 21:33:49.750 115 12592.55 62.88 55017.50 88888.00 2012-04-24 21:33:49.875 115 12592.52 62.85 55017.50 88888.00 2012-04-24 21:33:50.000 115 12592.55 62.85 55017.45 88888.00 2012-04-24 21:33:50.125 115 12592.55 62.83 55017.47 88888.00 2012-04-24 21:33:50.250 115 12592.58 62.80 55017.50 88888.00 2012-04-24 21:33:50.375 115 12592.58 62.83 55017.53 88888.00 2012-04-24 21:33:50.500 115 12592.52 62.80 55017.53 88888.00 2012-04-24 21:33:50.625 115 12592.52 62.80 55017.50 88888.00 2012-04-24 21:33:50.750 115 12592.48 62.80 55017.53 88888.00 2012-04-24 21:33:50.875 115 12592.45 62.80 55017.50 88888.00 2012-04-24 21:33:51.000 115 12592.48 62.77 55017.47 88888.00 2012-04-24 21:33:51.125 115 12592.52 62.73 55017.50 88888.00 2012-04-24 21:33:51.250 115 12592.52 62.73 55017.50 88888.00 2012-04-24 21:33:51.375 115 12592.50 62.75 55017.47 88888.00 2012-04-24 21:33:51.500 115 12592.45 62.75 55017.47 88888.00 2012-04-24 21:33:51.625 115 12592.42 62.75 55017.50 88888.00 2012-04-24 21:33:51.750 115 12592.45 62.73 55017.50 88888.00 2012-04-24 21:33:51.875 115 12592.42 62.73 55017.53 88888.00 2012-04-24 21:33:52.000 115 12592.42 62.70 55017.53 88888.00 2012-04-24 21:33:52.125 115 12592.48 62.70 55017.53 88888.00 2012-04-24 21:33:52.250 115 12592.48 62.65 55017.53 88888.00 2012-04-24 21:33:52.375 115 12592.50 62.67 55017.53 88888.00 2012-04-24 21:33:52.500 115 12592.45 62.67 55017.55 88888.00 2012-04-24 21:33:52.625 115 12592.40 62.62 55017.53 88888.00 2012-04-24 21:33:52.750 115 12592.40 62.60 55017.55 88888.00 2012-04-24 21:33:52.875 115 12592.40 62.58 55017.55 88888.00 2012-04-24 21:33:53.000 115 12592.40 62.58 55017.55 88888.00 2012-04-24 21:33:53.125 115 12592.33 62.58 55017.57 88888.00 2012-04-24 21:33:53.250 115 12592.25 62.50 55017.60 88888.00 2012-04-24 21:33:53.375 115 12592.30 62.50 55017.60 88888.00 2012-04-24 21:33:53.500 115 12592.33 62.50 55017.60 88888.00 2012-04-24 21:33:53.625 115 12592.27 62.50 55017.60 88888.00 2012-04-24 21:33:53.750 115 12592.27 62.50 55017.60 88888.00 2012-04-24 21:33:53.875 115 12592.27 62.48 55017.60 88888.00 2012-04-24 21:33:54.000 115 12592.23 62.45 55017.60 88888.00 2012-04-24 21:33:54.125 115 12592.12 62.42 55017.62 88888.00 2012-04-24 21:33:54.250 115 12592.12 62.40 55017.65 88888.00 2012-04-24 21:33:54.375 115 12592.23 62.42 55017.65 88888.00 2012-04-24 21:33:54.500 115 12592.17 62.40 55017.65 88888.00 2012-04-24 21:33:54.625 115 12592.12 62.40 55017.62 88888.00 2012-04-24 21:33:54.750 115 12592.15 62.38 55017.65 88888.00 2012-04-24 21:33:54.875 115 12592.12 62.38 55017.65 88888.00 2012-04-24 21:33:55.000 115 12592.10 62.35 55017.62 88888.00 2012-04-24 21:33:55.125 115 12592.05 62.38 55017.68 88888.00 2012-04-24 21:33:55.250 115 12592.00 62.35 55017.70 88888.00 2012-04-24 21:33:55.375 115 12592.05 62.33 55017.70 88888.00 2012-04-24 21:33:55.500 115 12591.98 62.33 55017.68 88888.00 2012-04-24 21:33:55.625 115 12592.00 62.33 55017.68 88888.00 2012-04-24 21:33:55.750 115 12592.00 62.33 55017.70 88888.00 2012-04-24 21:33:55.875 115 12591.98 62.30 55017.72 88888.00 2012-04-24 21:33:56.000 115 12592.00 62.25 55017.72 88888.00 2012-04-24 21:33:56.125 115 12591.95 62.25 55017.72 88888.00 2012-04-24 21:33:56.250 115 12591.92 62.25 55017.72 88888.00 2012-04-24 21:33:56.375 115 12591.95 62.25 55017.72 88888.00 2012-04-24 21:33:56.500 115 12591.95 62.23 55017.75 88888.00 2012-04-24 21:33:56.625 115 12591.92 62.20 55017.72 88888.00 2012-04-24 21:33:56.750 115 12591.88 62.17 55017.72 88888.00 2012-04-24 21:33:56.875 115 12591.88 62.17 55017.72 88888.00 2012-04-24 21:33:57.000 115 12591.90 62.17 55017.72 88888.00 2012-04-24 21:33:57.125 115 12591.90 62.20 55017.78 88888.00 2012-04-24 21:33:57.250 115 12591.88 62.17 55017.80 88888.00 2012-04-24 21:33:57.375 115 12591.92 62.17 55017.80 88888.00 2012-04-24 21:33:57.500 115 12591.90 62.15 55017.80 88888.00 2012-04-24 21:33:57.625 115 12591.88 62.15 55017.80 88888.00 2012-04-24 21:33:57.750 115 12591.95 62.20 55017.82 88888.00 2012-04-24 21:33:57.875 115 12592.00 62.20 55017.80 88888.00 2012-04-24 21:33:58.000 115 12592.02 62.15 55017.80 88888.00 2012-04-24 21:33:58.125 115 12591.98 62.12 55017.82 88888.00 2012-04-24 21:33:58.250 115 12591.98 62.12 55017.88 88888.00 2012-04-24 21:33:58.375 115 12592.02 62.15 55017.85 88888.00 2012-04-24 21:33:58.500 115 12592.00 62.10 55017.82 88888.00 2012-04-24 21:33:58.625 115 12592.08 62.10 55017.80 88888.00 2012-04-24 21:33:58.750 115 12592.08 62.12 55017.82 88888.00 2012-04-24 21:33:58.875 115 12592.02 62.08 55017.82 88888.00 2012-04-24 21:33:59.000 115 12592.00 62.05 55017.82 88888.00 2012-04-24 21:33:59.125 115 12592.02 62.02 55017.88 88888.00 2012-04-24 21:33:59.250 115 12592.02 62.00 55017.88 88888.00 2012-04-24 21:33:59.375 115 12592.05 62.05 55017.90 88888.00 2012-04-24 21:33:59.500 115 12592.05 62.05 55017.90 88888.00 2012-04-24 21:33:59.625 115 12592.05 62.05 55017.88 88888.00 2012-04-24 21:33:59.750 115 12592.05 62.02 55017.88 88888.00 2012-04-24 21:33:59.875 115 12592.00 62.02 55017.90 88888.00 2012-04-24 21:34:00.000 115 12592.00 62.02 55017.88 88888.00 2012-04-24 21:34:00.125 115 12592.05 62.00 55017.88 88888.00 2012-04-24 21:34:00.250 115 12592.02 61.92 55017.93 88888.00 2012-04-24 21:34:00.375 115 12592.08 61.95 55017.93 88888.00 2012-04-24 21:34:00.500 115 12592.02 61.92 55017.93 88888.00 2012-04-24 21:34:00.625 115 12592.02 61.95 55017.97 88888.00 2012-04-24 21:34:00.750 115 12592.08 61.95 55017.97 88888.00 2012-04-24 21:34:00.875 115 12592.08 61.92 55017.97 88888.00 2012-04-24 21:34:01.000 115 12592.08 61.88 55017.95 88888.00 2012-04-24 21:34:01.125 115 12592.05 61.83 55017.97 88888.00 2012-04-24 21:34:01.250 115 12592.08 61.85 55018.00 88888.00 2012-04-24 21:34:01.375 115 12592.12 61.83 55018.00 88888.00 2012-04-24 21:34:01.500 115 12592.10 61.80 55018.00 88888.00 2012-04-24 21:34:01.625 115 12592.10 61.80 55018.03 88888.00 2012-04-24 21:34:01.750 115 12592.10 61.77 55018.00 88888.00 2012-04-24 21:34:01.875 115 12592.08 61.77 55018.03 88888.00 2012-04-24 21:34:02.000 115 12592.12 61.80 55018.03 88888.00 2012-04-24 21:34:02.125 115 12592.12 61.77 55018.05 88888.00 2012-04-24 21:34:02.250 115 12592.10 61.75 55018.03 88888.00 2012-04-24 21:34:02.375 115 12592.12 61.73 55018.05 88888.00 2012-04-24 21:34:02.500 115 12592.12 61.75 55018.05 88888.00 2012-04-24 21:34:02.625 115 12592.10 61.77 55018.07 88888.00 2012-04-24 21:34:02.750 115 12592.10 61.73 55018.07 88888.00 2012-04-24 21:34:02.875 115 12592.12 61.70 55018.07 88888.00 2012-04-24 21:34:03.000 115 12592.17 61.65 55018.05 88888.00 2012-04-24 21:34:03.125 115 12592.23 61.62 55018.07 88888.00 2012-04-24 21:34:03.250 115 12592.20 61.65 55018.10 88888.00 2012-04-24 21:34:03.375 115 12592.20 61.65 55018.12 88888.00 2012-04-24 21:34:03.500 115 12592.20 61.62 55018.10 88888.00 2012-04-24 21:34:03.625 115 12592.25 61.62 55018.10 88888.00 2012-04-24 21:34:03.750 115 12592.20 61.60 55018.10 88888.00 2012-04-24 21:34:03.875 115 12592.23 61.55 55018.10 88888.00 2012-04-24 21:34:04.000 115 12592.23 61.55 55018.12 88888.00 2012-04-24 21:34:04.125 115 12592.25 61.52 55018.15 88888.00 2012-04-24 21:34:04.250 115 12592.30 61.50 55018.18 88888.00 2012-04-24 21:34:04.375 115 12592.33 61.50 55018.18 88888.00 2012-04-24 21:34:04.500 115 12592.33 61.50 55018.18 88888.00 2012-04-24 21:34:04.625 115 12592.33 61.50 55018.20 88888.00 2012-04-24 21:34:04.750 115 12592.40 61.48 55018.20 88888.00 2012-04-24 21:34:04.875 115 12592.45 61.45 55018.20 88888.00 2012-04-24 21:34:05.000 115 12592.42 61.40 55018.20 88888.00 2012-04-24 21:34:05.125 115 12592.35 61.40 55018.22 88888.00 2012-04-24 21:34:05.250 115 12592.33 61.35 55018.28 88888.00 2012-04-24 21:34:05.375 115 12592.40 61.30 55018.22 88888.00 2012-04-24 21:34:05.500 115 12592.45 61.30 55018.22 88888.00 2012-04-24 21:34:05.625 115 12592.55 61.27 55018.22 88888.00 2012-04-24 21:34:05.750 115 12592.58 61.25 55018.25 88888.00 2012-04-24 21:34:05.875 115 12592.55 61.25 55018.28 88888.00 2012-04-24 21:34:06.000 115 12592.58 61.23 55018.28 88888.00 2012-04-24 21:34:06.125 115 12592.58 61.15 55018.28 88888.00 2012-04-24 21:34:06.250 115 12592.58 61.10 55018.30 88888.00 2012-04-24 21:34:06.375 115 12592.65 61.10 55018.30 88888.00 2012-04-24 21:34:06.500 115 12592.65 61.08 55018.30 88888.00 2012-04-24 21:34:06.625 115 12592.67 61.05 55018.35 88888.00 2012-04-24 21:34:06.750 115 12592.73 61.00 55018.35 88888.00 2012-04-24 21:34:06.875 115 12592.67 60.98 55018.35 88888.00 2012-04-24 21:34:07.000 115 12592.75 60.95 55018.35 88888.00 2012-04-24 21:34:07.125 115 12592.77 60.92 55018.38 88888.00 2012-04-24 21:34:07.250 115 12592.73 60.85 55018.40 88888.00 2012-04-24 21:34:07.375 115 12592.80 60.83 55018.43 88888.00 2012-04-24 21:34:07.500 115 12592.80 60.80 55018.40 88888.00 2012-04-24 21:34:07.625 115 12592.83 60.73 55018.40 88888.00 2012-04-24 21:34:07.750 115 12592.88 60.70 55018.40 88888.00 2012-04-24 21:34:07.875 115 12592.90 60.70 55018.43 88888.00 2012-04-24 21:34:08.000 115 12592.95 60.67 55018.43 88888.00 2012-04-24 21:34:08.125 115 12593.02 60.58 55018.45 88888.00 2012-04-24 21:34:08.250 115 12593.05 60.55 55018.45 88888.00 2012-04-24 21:34:08.375 115 12593.10 60.58 55018.50 88888.00 2012-04-24 21:34:08.500 115 12593.10 60.55 55018.50 88888.00 2012-04-24 21:34:08.625 115 12593.15 60.55 55018.50 88888.00 2012-04-24 21:34:08.750 115 12593.20 60.50 55018.50 88888.00 2012-04-24 21:34:08.875 115 12593.20 60.45 55018.50 88888.00 2012-04-24 21:34:09.000 115 12593.17 60.45 55018.50 88888.00 2012-04-24 21:34:09.125 115 12593.15 60.40 55018.50 88888.00 2012-04-24 21:34:09.250 115 12593.20 60.35 55018.55 88888.00 2012-04-24 21:34:09.375 115 12593.30 60.33 55018.55 88888.00 2012-04-24 21:34:09.500 115 12593.30 60.30 55018.57 88888.00 2012-04-24 21:34:09.625 115 12593.35 60.27 55018.57 88888.00 2012-04-24 21:34:09.750 115 12593.38 60.23 55018.60 88888.00 2012-04-24 21:34:09.875 115 12593.40 60.20 55018.62 88888.00 2012-04-24 21:34:10.000 115 12593.42 60.17 55018.60 88888.00 2012-04-24 21:34:10.125 115 12593.48 60.15 55018.62 88888.00 2012-04-24 21:34:10.250 115 12593.52 60.08 55018.68 88888.00 2012-04-24 21:34:10.375 115 12593.52 60.10 55018.62 88888.00 2012-04-24 21:34:10.500 115 12593.55 60.08 55018.62 88888.00 2012-04-24 21:34:10.625 115 12593.60 60.05 55018.65 88888.00 2012-04-24 21:34:10.750 115 12593.58 60.02 55018.68 88888.00 2012-04-24 21:34:10.875 115 12593.52 59.98 55018.70 88888.00 2012-04-24 21:34:11.000 115 12593.55 59.95 55018.70 88888.00 2012-04-24 21:34:11.125 115 12593.55 59.90 55018.72 88888.00 2012-04-24 21:34:11.250 115 12593.55 59.90 55018.72 88888.00 2012-04-24 21:34:11.375 115 12593.58 59.88 55018.75 88888.00 2012-04-24 21:34:11.500 115 12593.60 59.85 55018.75 88888.00 2012-04-24 21:34:11.625 115 12593.60 59.85 55018.75 88888.00 2012-04-24 21:34:11.750 115 12593.62 59.85 55018.78 88888.00 2012-04-24 21:34:11.875 115 12593.73 59.83 55018.75 88888.00 2012-04-24 21:34:12.000 115 12593.77 59.77 55018.72 88888.00 2012-04-24 21:34:12.125 115 12593.77 59.75 55018.78 88888.00 2012-04-24 21:34:12.250 115 12593.73 59.73 55018.75 88888.00 2012-04-24 21:34:12.375 115 12593.75 59.70 55018.78 88888.00 2012-04-24 21:34:12.500 115 12593.77 59.65 55018.80 88888.00 2012-04-24 21:34:12.625 115 12593.80 59.62 55018.80 88888.00 2012-04-24 21:34:12.750 115 12593.77 59.60 55018.82 88888.00 2012-04-24 21:34:12.875 115 12593.83 59.58 55018.82 88888.00 2012-04-24 21:34:13.000 115 12593.83 59.58 55018.80 88888.00 2012-04-24 21:34:13.125 115 12593.80 59.52 55018.82 88888.00 2012-04-24 21:34:13.250 115 12593.83 59.45 55018.88 88888.00 2012-04-24 21:34:13.375 115 12593.83 59.42 55018.90 88888.00 2012-04-24 21:34:13.500 115 12593.85 59.45 55018.90 88888.00 2012-04-24 21:34:13.625 115 12593.92 59.45 55018.93 88888.00 2012-04-24 21:34:13.750 115 12593.98 59.40 55018.90 88888.00 2012-04-24 21:34:13.875 115 12594.00 59.38 55018.93 88888.00 2012-04-24 21:34:14.000 115 12594.00 59.35 55018.93 88888.00 2012-04-24 21:34:14.125 115 12593.98 59.35 55018.97 88888.00 2012-04-24 21:34:14.250 115 12593.88 59.30 55018.97 88888.00 2012-04-24 21:34:14.375 115 12593.92 59.27 55018.97 88888.00 2012-04-24 21:34:14.500 115 12594.05 59.27 55018.97 88888.00 2012-04-24 21:34:14.625 115 12594.20 59.25 55019.00 88888.00 2012-04-24 21:34:14.750 115 12594.23 59.23 55018.97 88888.00 2012-04-24 21:34:14.875 115 12594.17 59.25 55019.03 88888.00 2012-04-24 21:34:15.000 115 12594.15 59.17 55019.03 88888.00 2012-04-24 21:34:15.125 115 12594.23 59.20 55019.03 88888.00 2012-04-24 21:34:15.250 115 12594.20 59.17 55019.05 88888.00 2012-04-24 21:34:15.375 115 12594.17 59.15 55019.03 88888.00 2012-04-24 21:34:15.500 115 12594.23 59.12 55019.05 88888.00 2012-04-24 21:34:15.625 115 12594.30 59.10 55019.07 88888.00 2012-04-24 21:34:15.750 115 12594.33 59.12 55019.07 88888.00 2012-04-24 21:34:15.875 115 12594.30 59.10 55019.07 88888.00 2012-04-24 21:34:16.000 115 12594.27 59.05 55019.10 88888.00 2012-04-24 21:34:16.125 115 12594.30 59.05 55019.12 88888.00 2012-04-24 21:34:16.250 115 12594.30 59.00 55019.15 88888.00 2012-04-24 21:34:16.375 115 12594.38 58.98 55019.12 88888.00 2012-04-24 21:34:16.500 115 12594.42 59.00 55019.12 88888.00 2012-04-24 21:34:16.625 115 12594.42 59.00 55019.15 88888.00 2012-04-24 21:34:16.750 115 12594.40 58.95 55019.12 88888.00 2012-04-24 21:34:16.875 115 12594.38 58.95 55019.12 88888.00 2012-04-24 21:34:17.000 115 12594.45 58.95 55019.12 88888.00 2012-04-24 21:34:17.125 115 12594.48 58.92 55019.10 88888.00 2012-04-24 21:34:17.250 115 12594.50 58.95 55019.15 88888.00 2012-04-24 21:34:17.375 115 12594.52 58.95 55019.18 88888.00 2012-04-24 21:34:17.500 115 12594.55 58.92 55019.20 88888.00 2012-04-24 21:34:17.625 115 12594.52 58.92 55019.22 88888.00 2012-04-24 21:34:17.750 115 12594.52 58.90 55019.22 88888.00 2012-04-24 21:34:17.875 115 12594.60 58.88 55019.20 88888.00 2012-04-24 21:34:18.000 115 12594.65 58.85 55019.20 88888.00 2012-04-24 21:34:18.125 115 12594.60 58.83 55019.20 88888.00 2012-04-24 21:34:18.250 115 12594.60 58.83 55019.25 88888.00 2012-04-24 21:34:18.375 115 12594.65 58.83 55019.25 88888.00 2012-04-24 21:34:18.500 115 12594.70 58.80 55019.25 88888.00 2012-04-24 21:34:18.625 115 12594.67 58.80 55019.22 88888.00 2012-04-24 21:34:18.750 115 12594.67 58.80 55019.25 88888.00 2012-04-24 21:34:18.875 115 12594.67 58.80 55019.30 88888.00 2012-04-24 21:34:19.000 115 12594.65 58.83 55019.28 88888.00 2012-04-24 21:34:19.125 115 12594.65 58.80 55019.30 88888.00 2012-04-24 21:34:19.250 115 12594.65 58.80 55019.30 88888.00 2012-04-24 21:34:19.375 115 12594.75 58.80 55019.30 88888.00 2012-04-24 21:34:19.500 115 12594.73 58.80 55019.32 88888.00 2012-04-24 21:34:19.625 115 12594.77 58.75 55019.30 88888.00 2012-04-24 21:34:19.750 115 12594.80 58.75 55019.30 88888.00 2012-04-24 21:34:19.875 115 12594.88 58.73 55019.35 88888.00 2012-04-24 21:34:20.000 115 12594.88 58.70 55019.35 88888.00 2012-04-24 21:34:20.125 115 12594.88 58.73 55019.38 88888.00 2012-04-24 21:34:20.250 115 12594.80 58.73 55019.38 88888.00 2012-04-24 21:34:20.375 115 12594.88 58.70 55019.38 88888.00 2012-04-24 21:34:20.500 115 12594.83 58.70 55019.38 88888.00 2012-04-24 21:34:20.625 115 12594.90 58.65 55019.35 88888.00 2012-04-24 21:34:20.750 115 12594.92 58.65 55019.35 88888.00 2012-04-24 21:34:20.875 115 12594.90 58.67 55019.38 88888.00 2012-04-24 21:34:21.000 115 12594.92 58.65 55019.40 88888.00 2012-04-24 21:34:21.125 115 12594.88 58.65 55019.40 88888.00 2012-04-24 21:34:21.250 115 12594.85 58.62 55019.43 88888.00 2012-04-24 21:34:21.375 115 12594.95 58.60 55019.40 88888.00 2012-04-24 21:34:21.500 115 12594.95 58.60 55019.43 88888.00 2012-04-24 21:34:21.625 115 12594.92 58.55 55019.43 88888.00 2012-04-24 21:34:21.750 115 12594.92 58.55 55019.45 88888.00 2012-04-24 21:34:21.875 115 12594.92 58.55 55019.47 88888.00 2012-04-24 21:34:22.000 115 12594.92 58.50 55019.50 88888.00 2012-04-24 21:34:22.125 115 12594.90 58.48 55019.50 88888.00 2012-04-24 21:34:22.250 115 12594.88 58.50 55019.50 88888.00 2012-04-24 21:34:22.375 115 12594.95 58.50 55019.53 88888.00 2012-04-24 21:34:22.500 115 12594.95 58.48 55019.50 88888.00 2012-04-24 21:34:22.625 115 12595.00 58.48 55019.53 88888.00 2012-04-24 21:34:22.750 115 12595.10 58.48 55019.53 88888.00 2012-04-24 21:34:22.875 115 12595.15 58.48 55019.55 88888.00 2012-04-24 21:34:23.000 115 12595.20 58.50 55019.55 88888.00 2012-04-24 21:34:23.125 115 12595.20 58.50 55019.57 88888.00 2012-04-24 21:34:23.250 115 12595.17 58.52 55019.57 88888.00 2012-04-24 21:34:23.375 115 12595.23 58.50 55019.60 88888.00 2012-04-24 21:34:23.500 115 12595.27 58.52 55019.57 88888.00 2012-04-24 21:34:23.625 115 12595.25 58.55 55019.57 88888.00 2012-04-24 21:34:23.750 115 12595.30 58.52 55019.57 88888.00 2012-04-24 21:34:23.875 115 12595.33 58.50 55019.57 88888.00 2012-04-24 21:34:24.000 115 12595.35 58.50 55019.57 88888.00 2012-04-24 21:34:24.125 115 12595.35 58.52 55019.62 88888.00 2012-04-24 21:34:24.250 115 12595.33 58.50 55019.65 88888.00 2012-04-24 21:34:24.375 115 12595.38 58.48 55019.65 88888.00 2012-04-24 21:34:24.500 115 12595.35 58.45 55019.65 88888.00 2012-04-24 21:34:24.625 115 12595.35 58.42 55019.65 88888.00 2012-04-24 21:34:24.750 115 12595.33 58.42 55019.68 88888.00 2012-04-24 21:34:24.875 115 12595.38 58.45 55019.70 88888.00 2012-04-24 21:34:25.000 115 12595.38 58.42 55019.68 88888.00 2012-04-24 21:34:25.125 115 12595.38 58.45 55019.68 88888.00 2012-04-24 21:34:25.250 115 12595.38 58.45 55019.70 88888.00 2012-04-24 21:34:25.375 115 12595.42 58.45 55019.70 88888.00 2012-04-24 21:34:25.500 115 12595.40 58.45 55019.70 88888.00 2012-04-24 21:34:25.625 115 12595.45 58.42 55019.70 88888.00 2012-04-24 21:34:25.750 115 12595.48 58.45 55019.72 88888.00 2012-04-24 21:34:25.875 115 12595.58 58.45 55019.72 88888.00 2012-04-24 21:34:26.000 115 12595.60 58.40 55019.72 88888.00 2012-04-24 21:34:26.125 115 12595.60 58.38 55019.72 88888.00 2012-04-24 21:34:26.250 115 12595.58 58.40 55019.75 88888.00 2012-04-24 21:34:26.375 115 12595.55 58.42 55019.72 88888.00 2012-04-24 21:34:26.500 115 12595.58 58.42 55019.75 88888.00 2012-04-24 21:34:26.625 115 12595.62 58.42 55019.78 88888.00 2012-04-24 21:34:26.750 115 12595.65 58.42 55019.78 88888.00 2012-04-24 21:34:26.875 115 12595.70 58.45 55019.80 88888.00 2012-04-24 21:34:27.000 115 12595.80 58.42 55019.78 88888.00 2012-04-24 21:34:27.125 115 12595.80 58.42 55019.78 88888.00 2012-04-24 21:34:27.250 115 12595.77 58.42 55019.80 88888.00 2012-04-24 21:34:27.375 115 12595.80 58.42 55019.82 88888.00 2012-04-24 21:34:27.500 115 12595.75 58.42 55019.80 88888.00 2012-04-24 21:34:27.625 115 12595.75 58.42 55019.80 88888.00 2012-04-24 21:34:27.750 115 12595.85 58.45 55019.82 88888.00 2012-04-24 21:34:27.875 115 12595.88 58.42 55019.85 88888.00 2012-04-24 21:34:28.000 115 12595.83 58.42 55019.85 88888.00 2012-04-24 21:34:28.125 115 12595.88 58.38 55019.85 88888.00 2012-04-24 21:34:28.250 115 12595.92 58.38 55019.88 88888.00 2012-04-24 21:34:28.375 115 12595.95 58.40 55019.90 88888.00 2012-04-24 21:34:28.500 115 12595.90 58.42 55019.88 88888.00 2012-04-24 21:34:28.625 115 12595.90 58.40 55019.88 88888.00 2012-04-24 21:34:28.750 115 12595.92 58.38 55019.90 88888.00 2012-04-24 21:34:28.875 115 12595.88 58.35 55019.93 88888.00 2012-04-24 21:34:29.000 115 12595.92 58.38 55019.93 88888.00 2012-04-24 21:34:29.125 115 12595.95 58.38 55019.95 88888.00 2012-04-24 21:34:29.250 115 12595.95 58.38 55019.95 88888.00 2012-04-24 21:34:29.375 115 12596.00 58.40 55019.97 88888.00 2012-04-24 21:34:29.500 115 12595.98 58.40 55019.97 88888.00 2012-04-24 21:34:29.625 115 12595.95 58.40 55019.97 88888.00 2012-04-24 21:34:29.750 115 12596.00 58.42 55019.97 88888.00 2012-04-24 21:34:29.875 115 12596.05 58.42 55019.97 88888.00 2012-04-24 21:34:30.000 115 12596.02 58.45 55019.97 88888.00 2012-04-24 21:34:30.125 115 12596.02 58.45 55020.00 88888.00 2012-04-24 21:34:30.250 115 12596.08 58.42 55020.00 88888.00 2012-04-24 21:34:30.375 115 12596.12 58.45 55019.97 88888.00 2012-04-24 21:34:30.500 115 12596.15 58.45 55019.97 88888.00 2012-04-24 21:34:30.625 115 12596.20 58.45 55020.03 88888.00 2012-04-24 21:34:30.750 115 12596.20 58.48 55020.03 88888.00 2012-04-24 21:34:30.875 115 12596.17 58.48 55020.05 88888.00 2012-04-24 21:34:31.000 115 12596.15 58.48 55020.03 88888.00 2012-04-24 21:34:31.125 115 12596.17 58.45 55020.05 88888.00 2012-04-24 21:34:31.250 115 12596.23 58.42 55020.10 88888.00 2012-04-24 21:34:31.375 115 12596.23 58.42 55020.10 88888.00 2012-04-24 21:34:31.500 115 12596.15 58.38 55020.10 88888.00 2012-04-24 21:34:31.625 115 12596.23 58.40 55020.10 88888.00 2012-04-24 21:34:31.750 115 12596.30 58.40 55020.10 88888.00 2012-04-24 21:34:31.875 115 12596.27 58.42 55020.12 88888.00 2012-04-24 21:34:32.000 115 12596.30 58.42 55020.15 88888.00 2012-04-24 21:34:32.125 115 12596.38 58.40 55020.15 88888.00 2012-04-24 21:34:32.250 115 12596.38 58.38 55020.18 88888.00 2012-04-24 21:34:32.375 115 12596.38 58.38 55020.12 88888.00 2012-04-24 21:34:32.500 115 12596.30 58.40 55020.15 88888.00 2012-04-24 21:34:32.625 115 12596.33 58.42 55020.18 88888.00 2012-04-24 21:34:32.750 115 12596.40 58.40 55020.15 88888.00 2012-04-24 21:34:32.875 115 12596.42 58.38 55020.15 88888.00 2012-04-24 21:34:33.000 115 12596.42 58.38 55020.15 88888.00 2012-04-24 21:34:33.125 115 12596.40 58.38 55020.18 88888.00 2012-04-24 21:34:33.250 115 12596.40 58.38 55020.20 88888.00 2012-04-24 21:34:33.375 115 12596.48 58.38 55020.22 88888.00 2012-04-24 21:34:33.500 115 12596.52 58.40 55020.22 88888.00 2012-04-24 21:34:33.625 115 12596.52 58.38 55020.22 88888.00 2012-04-24 21:34:33.750 115 12596.62 58.38 55020.22 88888.00 2012-04-24 21:34:33.875 115 12596.65 58.38 55020.28 88888.00 2012-04-24 21:34:34.000 115 12596.60 58.38 55020.25 88888.00 2012-04-24 21:34:34.125 115 12596.58 58.40 55020.25 88888.00 2012-04-24 21:34:34.250 115 12596.58 58.38 55020.30 88888.00 2012-04-24 21:34:34.375 115 12596.62 58.38 55020.30 88888.00 2012-04-24 21:34:34.500 115 12596.65 58.38 55020.30 88888.00 2012-04-24 21:34:34.625 115 12596.73 58.38 55020.32 88888.00 2012-04-24 21:34:34.750 115 12596.75 58.35 55020.30 88888.00 2012-04-24 21:34:34.875 115 12596.77 58.35 55020.32 88888.00 2012-04-24 21:34:35.000 115 12596.75 58.35 55020.32 88888.00 2012-04-24 21:34:35.125 115 12596.73 58.33 55020.35 88888.00 2012-04-24 21:34:35.250 115 12596.70 58.30 55020.38 88888.00 2012-04-24 21:34:35.375 115 12596.77 58.33 55020.38 88888.00 2012-04-24 21:34:35.500 115 12596.77 58.27 55020.40 88888.00 2012-04-24 21:34:35.625 115 12596.77 58.27 55020.43 88888.00 2012-04-24 21:34:35.750 115 12596.77 58.27 55020.40 88888.00 2012-04-24 21:34:35.875 115 12596.77 58.27 55020.45 88888.00 2012-04-24 21:34:36.000 115 12596.80 58.25 55020.43 88888.00 2012-04-24 21:34:36.125 115 12596.83 58.25 55020.45 88888.00 2012-04-24 21:34:36.250 115 12596.85 58.23 55020.45 88888.00 2012-04-24 21:34:36.375 115 12596.85 58.25 55020.47 88888.00 2012-04-24 21:34:36.500 115 12596.83 58.25 55020.53 88888.00 2012-04-24 21:34:36.625 115 12596.88 58.25 55020.53 88888.00 2012-04-24 21:34:36.750 115 12596.92 58.27 55020.47 88888.00 2012-04-24 21:34:36.875 115 12596.92 58.27 55020.53 88888.00 2012-04-24 21:34:37.000 115 12596.90 58.25 55020.50 88888.00 2012-04-24 21:34:37.125 115 12596.88 58.23 55020.55 88888.00 2012-04-24 21:34:37.250 115 12596.85 58.25 55020.53 88888.00 2012-04-24 21:34:37.375 115 12596.85 58.23 55020.57 88888.00 2012-04-24 21:34:37.500 115 12596.85 58.23 55020.55 88888.00 2012-04-24 21:34:37.625 115 12596.83 58.23 55020.57 88888.00 2012-04-24 21:34:37.750 115 12596.80 58.23 55020.60 88888.00 2012-04-24 21:34:37.875 115 12596.77 58.23 55020.60 88888.00 2012-04-24 21:34:38.000 115 12596.80 58.23 55020.60 88888.00 2012-04-24 21:34:38.125 115 12596.85 58.17 55020.60 88888.00 2012-04-24 21:34:38.250 115 12596.90 58.15 55020.60 88888.00 2012-04-24 21:34:38.375 115 12596.92 58.17 55020.65 88888.00 2012-04-24 21:34:38.500 115 12596.95 58.17 55020.65 88888.00 2012-04-24 21:34:38.625 115 12597.00 58.17 55020.68 88888.00 2012-04-24 21:34:38.750 115 12597.00 58.17 55020.70 88888.00 2012-04-24 21:34:38.875 115 12597.02 58.17 55020.70 88888.00 2012-04-24 21:34:39.000 115 12597.02 58.17 55020.72 88888.00 2012-04-24 21:34:39.125 115 12596.98 58.17 55020.70 88888.00 2012-04-24 21:34:39.250 115 12597.00 58.15 55020.72 88888.00 2012-04-24 21:34:39.375 115 12597.05 58.17 55020.75 88888.00 2012-04-24 21:34:39.500 115 12597.10 58.17 55020.78 88888.00 2012-04-24 21:34:39.625 115 12597.08 58.17 55020.78 88888.00 2012-04-24 21:34:39.750 115 12597.12 58.15 55020.78 88888.00 2012-04-24 21:34:39.875 115 12597.17 58.15 55020.78 88888.00 2012-04-24 21:34:40.000 115 12597.17 58.12 55020.78 88888.00 2012-04-24 21:34:40.125 115 12597.17 58.12 55020.82 88888.00 2012-04-24 21:34:40.250 115 12597.15 58.10 55020.80 88888.00 2012-04-24 21:34:40.375 115 12597.17 58.10 55020.80 88888.00 2012-04-24 21:34:40.500 115 12597.15 58.10 55020.82 88888.00 2012-04-24 21:34:40.625 115 12597.10 58.08 55020.82 88888.00 2012-04-24 21:34:40.750 115 12597.15 58.10 55020.85 88888.00 2012-04-24 21:34:40.875 115 12597.23 58.10 55020.88 88888.00 2012-04-24 21:34:41.000 115 12597.23 58.05 55020.85 88888.00 2012-04-24 21:34:41.125 115 12597.25 58.02 55020.88 88888.00 2012-04-24 21:34:41.250 115 12597.27 58.00 55020.88 88888.00 2012-04-24 21:34:41.375 115 12597.30 57.98 55020.85 88888.00 2012-04-24 21:34:41.500 115 12597.27 57.95 55020.88 88888.00 2012-04-24 21:34:41.625 115 12597.27 58.00 55020.93 88888.00 2012-04-24 21:34:41.750 115 12597.30 57.98 55020.95 88888.00 2012-04-24 21:34:41.875 115 12597.33 57.92 55020.95 88888.00 2012-04-24 21:34:42.000 115 12597.38 57.88 55020.93 88888.00 2012-04-24 21:34:42.125 115 12597.40 57.85 55020.93 88888.00 2012-04-24 21:34:42.250 115 12597.40 57.85 55020.97 88888.00 2012-04-24 21:34:42.375 115 12597.45 57.83 55020.97 88888.00 2012-04-24 21:34:42.500 115 12597.45 57.85 55020.97 88888.00 2012-04-24 21:34:42.625 115 12597.45 57.80 55020.97 88888.00 2012-04-24 21:34:42.750 115 12597.42 57.80 55021.03 88888.00 2012-04-24 21:34:42.875 115 12597.48 57.80 55021.03 88888.00 2012-04-24 21:34:43.000 115 12597.50 57.77 55021.03 88888.00 2012-04-24 21:34:43.125 115 12597.50 57.77 55021.05 88888.00 2012-04-24 21:34:43.250 115 12597.45 57.73 55021.10 88888.00 2012-04-24 21:34:43.375 115 12597.45 57.73 55021.10 88888.00 2012-04-24 21:34:43.500 115 12597.48 57.70 55021.10 88888.00 2012-04-24 21:34:43.625 115 12597.52 57.73 55021.12 88888.00 2012-04-24 21:34:43.750 115 12597.50 57.67 55021.15 88888.00 2012-04-24 21:34:43.875 115 12597.45 57.67 55021.15 88888.00 2012-04-24 21:34:44.000 115 12597.42 57.62 55021.15 88888.00 2012-04-24 21:34:44.125 115 12597.45 57.60 55021.18 88888.00 2012-04-24 21:34:44.250 115 12597.50 57.55 55021.18 88888.00 2012-04-24 21:34:44.375 115 12597.60 57.55 55021.22 88888.00 2012-04-24 21:34:44.500 115 12597.58 57.55 55021.25 88888.00 2012-04-24 21:34:44.625 115 12597.58 57.52 55021.25 88888.00 2012-04-24 21:34:44.750 115 12597.58 57.55 55021.25 88888.00 2012-04-24 21:34:44.875 115 12597.60 57.52 55021.28 88888.00 2012-04-24 21:34:45.000 115 12597.60 57.48 55021.25 88888.00 2012-04-24 21:34:45.125 115 12597.58 57.40 55021.30 88888.00 2012-04-24 21:34:45.250 115 12597.52 57.42 55021.32 88888.00 2012-04-24 21:34:45.375 115 12597.60 57.42 55021.35 88888.00 2012-04-24 21:34:45.500 115 12597.60 57.40 55021.32 88888.00 2012-04-24 21:34:45.625 115 12597.58 57.40 55021.38 88888.00 2012-04-24 21:34:45.750 115 12597.58 57.40 55021.40 88888.00 2012-04-24 21:34:45.875 115 12597.60 57.38 55021.40 88888.00 2012-04-24 21:34:46.000 115 12597.58 57.33 55021.38 88888.00 2012-04-24 21:34:46.125 115 12597.58 57.30 55021.40 88888.00 2012-04-24 21:34:46.250 115 12597.55 57.27 55021.40 88888.00 2012-04-24 21:34:46.375 115 12597.62 57.30 55021.40 88888.00 2012-04-24 21:34:46.500 115 12597.65 57.30 55021.40 88888.00 2012-04-24 21:34:46.625 115 12597.70 57.27 55021.43 88888.00 2012-04-24 21:34:46.750 115 12597.73 57.27 55021.43 88888.00 2012-04-24 21:34:46.875 115 12597.73 57.23 55021.47 88888.00 2012-04-24 21:34:47.000 115 12597.73 57.17 55021.45 88888.00 2012-04-24 21:34:47.125 115 12597.73 57.17 55021.45 88888.00 2012-04-24 21:34:47.250 115 12597.75 57.20 55021.50 88888.00 2012-04-24 21:34:47.375 115 12597.75 57.20 55021.50 88888.00 2012-04-24 21:34:47.500 115 12597.70 57.20 55021.50 88888.00 2012-04-24 21:34:47.625 115 12597.73 57.17 55021.53 88888.00 2012-04-24 21:34:47.750 115 12597.77 57.17 55021.53 88888.00 2012-04-24 21:34:47.875 115 12597.83 57.15 55021.55 88888.00 2012-04-24 21:34:48.000 115 12597.85 57.15 55021.55 88888.00 2012-04-24 21:34:48.125 115 12597.83 57.10 55021.55 88888.00 2012-04-24 21:34:48.250 115 12597.80 57.10 55021.57 88888.00 2012-04-24 21:34:48.375 115 12597.80 57.12 55021.57 88888.00 2012-04-24 21:34:48.500 115 12597.83 57.12 55021.60 88888.00 2012-04-24 21:34:48.625 115 12597.83 57.12 55021.62 88888.00 2012-04-24 21:34:48.750 115 12597.88 57.08 55021.60 88888.00 2012-04-24 21:34:48.875 115 12597.95 57.08 55021.62 88888.00 2012-04-24 21:34:49.000 115 12597.92 57.10 55021.62 88888.00 2012-04-24 21:34:49.125 115 12597.90 57.10 55021.62 88888.00 2012-04-24 21:34:49.250 115 12597.92 57.05 55021.65 88888.00 2012-04-24 21:34:49.375 115 12597.95 57.02 55021.68 88888.00 2012-04-24 21:34:49.500 115 12597.92 57.02 55021.68 88888.00 2012-04-24 21:34:49.625 115 12597.92 57.00 55021.70 88888.00 2012-04-24 21:34:49.750 115 12597.95 56.95 55021.70 88888.00 2012-04-24 21:34:49.875 115 12598.02 57.00 55021.70 88888.00 2012-04-24 21:34:50.000 115 12598.02 56.98 55021.72 88888.00 2012-04-24 21:34:50.125 115 12597.98 56.92 55021.72 88888.00 2012-04-24 21:34:50.250 115 12597.95 56.92 55021.75 88888.00 2012-04-24 21:34:50.375 115 12597.92 56.98 55021.78 88888.00 2012-04-24 21:34:50.500 115 12597.83 56.98 55021.78 88888.00 2012-04-24 21:34:50.625 115 12597.85 56.92 55021.78 88888.00 2012-04-24 21:34:50.750 115 12597.92 56.92 55021.78 88888.00 2012-04-24 21:34:50.875 115 12597.98 56.95 55021.80 88888.00 2012-04-24 21:34:51.000 115 12598.00 56.92 55021.80 88888.00 2012-04-24 21:34:51.125 115 12597.98 56.90 55021.85 88888.00 2012-04-24 21:34:51.250 115 12597.92 56.85 55021.90 88888.00 2012-04-24 21:34:51.375 115 12597.95 56.88 55021.90 88888.00 2012-04-24 21:34:51.500 115 12597.90 56.90 55021.93 88888.00 2012-04-24 21:34:51.625 115 12597.95 56.90 55021.93 88888.00 2012-04-24 21:34:51.750 115 12597.98 56.88 55021.90 88888.00 2012-04-24 21:34:51.875 115 12598.02 56.83 55021.95 88888.00 2012-04-24 21:34:52.000 115 12597.98 56.85 55021.95 88888.00 2012-04-24 21:34:52.125 115 12597.90 56.85 55021.95 88888.00 2012-04-24 21:34:52.250 115 12597.88 56.83 55021.97 88888.00 2012-04-24 21:34:52.375 115 12597.98 56.83 55022.00 88888.00 2012-04-24 21:34:52.500 115 12598.00 56.80 55022.00 88888.00 2012-04-24 21:34:52.625 115 12598.00 56.80 55022.00 88888.00 2012-04-24 21:34:52.750 115 12598.02 56.80 55022.00 88888.00 2012-04-24 21:34:52.875 115 12598.08 56.83 55022.00 88888.00 2012-04-24 21:34:53.000 115 12598.08 56.83 55022.00 88888.00 2012-04-24 21:34:53.125 115 12598.12 56.80 55022.03 88888.00 2012-04-24 21:34:53.250 115 12598.12 56.80 55022.03 88888.00 2012-04-24 21:34:53.375 115 12598.20 56.83 55022.05 88888.00 2012-04-24 21:34:53.500 115 12598.20 56.83 55022.07 88888.00 2012-04-24 21:34:53.625 115 12598.20 56.80 55022.07 88888.00 2012-04-24 21:34:53.750 115 12598.15 56.80 55022.10 88888.00 2012-04-24 21:34:53.875 115 12598.08 56.80 55022.10 88888.00 2012-04-24 21:34:54.000 115 12598.08 56.80 55022.10 88888.00 2012-04-24 21:34:54.125 115 12598.12 56.77 55022.15 88888.00 2012-04-24 21:34:54.250 115 12598.12 56.73 55022.15 88888.00 2012-04-24 21:34:54.375 115 12598.10 56.73 55022.18 88888.00 2012-04-24 21:34:54.500 115 12598.02 56.73 55022.18 88888.00 2012-04-24 21:34:54.625 115 12598.02 56.77 55022.18 88888.00 2012-04-24 21:34:54.750 115 12598.00 56.75 55022.22 88888.00 2012-04-24 21:34:54.875 115 12598.02 56.70 55022.20 88888.00 2012-04-24 21:34:55.000 115 12598.10 56.73 55022.22 88888.00 2012-04-24 21:34:55.125 115 12598.12 56.73 55022.25 88888.00 2012-04-24 21:34:55.250 115 12598.08 56.67 55022.28 88888.00 2012-04-24 21:34:55.375 115 12598.08 56.65 55022.28 88888.00 2012-04-24 21:34:55.500 115 12598.08 56.67 55022.30 88888.00 2012-04-24 21:34:55.625 115 12598.12 56.67 55022.32 88888.00 2012-04-24 21:34:55.750 115 12598.17 56.70 55022.30 88888.00 2012-04-24 21:34:55.875 115 12598.17 56.67 55022.32 88888.00 2012-04-24 21:34:56.000 115 12598.10 56.65 55022.32 88888.00 2012-04-24 21:34:56.125 115 12598.08 56.67 55022.35 88888.00 2012-04-24 21:34:56.250 115 12598.10 56.67 55022.38 88888.00 2012-04-24 21:34:56.375 115 12598.12 56.67 55022.35 88888.00 2012-04-24 21:34:56.500 115 12598.08 56.70 55022.38 88888.00 2012-04-24 21:34:56.625 115 12598.12 56.70 55022.40 88888.00 2012-04-24 21:34:56.750 115 12598.10 56.67 55022.38 88888.00 2012-04-24 21:34:56.875 115 12598.08 56.65 55022.40 88888.00 2012-04-24 21:34:57.000 115 12598.05 56.62 55022.43 88888.00 2012-04-24 21:34:57.125 115 12598.05 56.67 55022.47 88888.00 2012-04-24 21:34:57.250 115 12598.12 56.65 55022.47 88888.00 2012-04-24 21:34:57.375 115 12598.15 56.60 55022.45 88888.00 2012-04-24 21:34:57.500 115 12598.05 56.60 55022.43 88888.00 2012-04-24 21:34:57.625 115 12597.98 56.58 55022.47 88888.00 2012-04-24 21:34:57.750 115 12598.00 56.60 55022.50 88888.00 2012-04-24 21:34:57.875 115 12598.05 56.60 55022.50 88888.00 2012-04-24 21:34:58.000 115 12598.05 56.60 55022.47 88888.00 2012-04-24 21:34:58.125 115 12598.02 56.60 55022.53 88888.00 2012-04-24 21:34:58.250 115 12597.95 56.58 55022.55 88888.00 2012-04-24 21:34:58.375 115 12597.98 56.60 55022.55 88888.00 2012-04-24 21:34:58.500 115 12597.98 56.60 55022.57 88888.00 2012-04-24 21:34:58.625 115 12597.98 56.60 55022.60 88888.00 2012-04-24 21:34:58.750 115 12597.95 56.58 55022.62 88888.00 2012-04-24 21:34:58.875 115 12597.92 56.58 55022.62 88888.00 2012-04-24 21:34:59.000 115 12597.98 56.58 55022.62 88888.00 2012-04-24 21:34:59.125 115 12597.98 56.58 55022.65 88888.00 2012-04-24 21:34:59.250 115 12597.98 56.55 55022.65 88888.00 2012-04-24 21:34:59.375 115 12597.92 56.60 55022.65 88888.00 2012-04-24 21:34:59.500 115 12597.95 56.60 55022.68 88888.00 2012-04-24 21:34:59.625 115 12597.95 56.60 55022.70 88888.00 2012-04-24 21:34:59.750 115 12597.95 56.60 55022.72 88888.00 2012-04-24 21:34:59.875 115 12597.95 56.58 55022.72 88888.00 2012-04-24 21:35:00.000 115 12597.95 56.60 55022.70 88888.00 2012-04-24 21:35:00.125 115 12597.95 56.60 55022.72 88888.00 2012-04-24 21:35:00.250 115 12597.88 56.58 55022.72 88888.00 2012-04-24 21:35:00.375 115 12597.83 56.58 55022.75 88888.00 2012-04-24 21:35:00.500 115 12597.83 56.62 55022.78 88888.00 2012-04-24 21:35:00.625 115 12597.83 56.62 55022.78 88888.00 2012-04-24 21:35:00.750 115 12597.80 56.62 55022.75 88888.00 2012-04-24 21:35:00.875 115 12597.77 56.65 55022.78 88888.00 2012-04-24 21:35:01.000 115 12597.70 56.60 55022.75 88888.00 2012-04-24 21:35:01.125 115 12597.62 56.60 55022.80 88888.00 2012-04-24 21:35:01.250 115 12597.62 56.62 55022.85 88888.00 2012-04-24 21:35:01.375 115 12597.70 56.62 55022.82 88888.00 2012-04-24 21:35:01.500 115 12597.70 56.65 55022.85 88888.00 2012-04-24 21:35:01.625 115 12597.65 56.65 55022.88 88888.00 2012-04-24 21:35:01.750 115 12597.60 56.65 55022.88 88888.00 2012-04-24 21:35:01.875 115 12597.60 56.62 55022.88 88888.00 2012-04-24 21:35:02.000 115 12597.55 56.60 55022.85 88888.00 2012-04-24 21:35:02.125 115 12597.50 56.67 55022.88 88888.00 2012-04-24 21:35:02.250 115 12597.50 56.67 55022.88 88888.00 2012-04-24 21:35:02.375 115 12597.55 56.67 55022.90 88888.00 2012-04-24 21:35:02.500 115 12597.55 56.67 55022.88 88888.00 2012-04-24 21:35:02.625 115 12597.55 56.67 55022.88 88888.00 2012-04-24 21:35:02.750 115 12597.52 56.70 55022.93 88888.00 2012-04-24 21:35:02.875 115 12597.58 56.70 55022.95 88888.00 2012-04-24 21:35:03.000 115 12597.52 56.73 55022.95 88888.00 2012-04-24 21:35:03.125 115 12597.42 56.70 55022.97 88888.00 2012-04-24 21:35:03.250 115 12597.30 56.67 55023.00 88888.00 2012-04-24 21:35:03.375 115 12597.38 56.73 55023.03 88888.00 2012-04-24 21:35:03.500 115 12597.38 56.73 55023.00 88888.00 2012-04-24 21:35:03.625 115 12597.30 56.73 55023.03 88888.00 2012-04-24 21:35:03.750 115 12597.30 56.73 55023.05 88888.00 2012-04-24 21:35:03.875 115 12597.35 56.75 55023.05 88888.00 2012-04-24 21:35:04.000 115 12597.30 56.75 55023.05 88888.00 2012-04-24 21:35:04.125 115 12597.23 56.77 55023.07 88888.00 2012-04-24 21:35:04.250 115 12597.12 56.77 55023.03 88888.00 2012-04-24 21:35:04.375 115 12597.12 56.80 55023.05 88888.00 2012-04-24 21:35:04.500 115 12597.15 56.83 55023.07 88888.00 2012-04-24 21:35:04.625 115 12597.05 56.83 55023.07 88888.00 2012-04-24 21:35:04.750 115 12596.98 56.83 55023.10 88888.00 2012-04-24 21:35:04.875 115 12597.00 56.83 55023.10 88888.00 2012-04-24 21:35:05.000 115 12597.05 56.85 55023.07 88888.00 2012-04-24 21:35:05.125 115 12597.08 56.85 55023.10 88888.00 2012-04-24 21:35:05.250 115 12597.02 56.85 55023.12 88888.00 2012-04-24 21:35:05.375 115 12597.00 56.90 55023.12 88888.00 2012-04-24 21:35:05.500 115 12596.95 56.88 55023.15 88888.00 2012-04-24 21:35:05.625 115 12596.98 56.90 55023.15 88888.00 2012-04-24 21:35:05.750 115 12597.00 56.92 55023.20 88888.00 2012-04-24 21:35:05.875 115 12596.95 56.90 55023.20 88888.00 2012-04-24 21:35:06.000 115 12596.92 56.90 55023.20 88888.00 2012-04-24 21:35:06.125 115 12596.98 56.92 55023.22 88888.00 2012-04-24 21:35:06.250 115 12596.90 56.90 55023.20 88888.00 2012-04-24 21:35:06.375 115 12596.90 56.92 55023.20 88888.00 2012-04-24 21:35:06.500 115 12596.92 56.92 55023.22 88888.00 2012-04-24 21:35:06.625 115 12596.98 56.90 55023.22 88888.00 2012-04-24 21:35:06.750 115 12596.90 56.92 55023.22 88888.00 2012-04-24 21:35:06.875 115 12596.88 56.90 55023.25 88888.00 2012-04-24 21:35:07.000 115 12596.85 56.95 55023.22 88888.00 2012-04-24 21:35:07.125 115 12596.80 56.95 55023.22 88888.00 2012-04-24 21:35:07.250 115 12596.77 56.95 55023.28 88888.00 2012-04-24 21:35:07.375 115 12596.75 56.98 55023.25 88888.00 2012-04-24 21:35:07.500 115 12596.75 56.95 55023.25 88888.00 2012-04-24 21:35:07.625 115 12596.73 56.95 55023.25 88888.00 2012-04-24 21:35:07.750 115 12596.70 56.98 55023.28 88888.00 2012-04-24 21:35:07.875 115 12596.67 57.00 55023.30 88888.00 2012-04-24 21:35:08.000 115 12596.70 57.02 55023.30 88888.00 2012-04-24 21:35:08.125 115 12596.75 57.00 55023.30 88888.00 2012-04-24 21:35:08.250 115 12596.70 57.00 55023.30 88888.00 2012-04-24 21:35:08.375 115 12596.73 57.00 55023.30 88888.00 2012-04-24 21:35:08.500 115 12596.70 57.00 55023.30 88888.00 2012-04-24 21:35:08.625 115 12596.60 57.05 55023.32 88888.00 2012-04-24 21:35:08.750 115 12596.48 57.02 55023.30 88888.00 2012-04-24 21:35:08.875 115 12596.52 57.02 55023.32 88888.00 2012-04-24 21:35:09.000 115 12596.62 57.05 55023.32 88888.00 2012-04-24 21:35:09.125 115 12596.67 57.05 55023.35 88888.00 2012-04-24 21:35:09.250 115 12596.70 57.05 55023.38 88888.00 2012-04-24 21:35:09.375 115 12596.67 57.05 55023.40 88888.00 2012-04-24 21:35:09.500 115 12596.67 57.08 55023.38 88888.00 2012-04-24 21:35:09.625 115 12596.62 57.08 55023.40 88888.00 2012-04-24 21:35:09.750 115 12596.62 57.08 55023.40 88888.00 2012-04-24 21:35:09.875 115 12596.65 57.08 55023.38 88888.00 2012-04-24 21:35:10.000 115 12596.62 57.05 55023.38 88888.00 2012-04-24 21:35:10.125 115 12596.60 57.08 55023.45 88888.00 2012-04-24 21:35:10.250 115 12596.60 57.08 55023.43 88888.00 2012-04-24 21:35:10.375 115 12596.65 57.08 55023.45 88888.00 2012-04-24 21:35:10.500 115 12596.62 57.10 55023.47 88888.00 2012-04-24 21:35:10.625 115 12596.60 57.10 55023.45 88888.00 2012-04-24 21:35:10.750 115 12596.55 57.10 55023.45 88888.00 2012-04-24 21:35:10.875 115 12596.58 57.10 55023.47 88888.00 2012-04-24 21:35:11.000 115 12596.58 57.10 55023.45 88888.00 2012-04-24 21:35:11.125 115 12596.55 57.10 55023.47 88888.00 2012-04-24 21:35:11.250 115 12596.50 57.10 55023.50 88888.00 2012-04-24 21:35:11.375 115 12596.50 57.10 55023.50 88888.00 2012-04-24 21:35:11.500 115 12596.58 57.12 55023.53 88888.00 2012-04-24 21:35:11.625 115 12596.58 57.15 55023.55 88888.00 2012-04-24 21:35:11.750 115 12596.52 57.15 55023.55 88888.00 2012-04-24 21:35:11.875 115 12596.52 57.15 55023.57 88888.00 2012-04-24 21:35:12.000 115 12596.52 57.12 55023.53 88888.00 2012-04-24 21:35:12.125 115 12596.48 57.15 55023.55 88888.00 2012-04-24 21:35:12.250 115 12596.40 57.12 55023.55 88888.00 2012-04-24 21:35:12.375 115 12596.40 57.15 55023.57 88888.00 2012-04-24 21:35:12.500 115 12596.42 57.15 55023.57 88888.00 2012-04-24 21:35:12.625 115 12596.45 57.15 55023.60 88888.00 2012-04-24 21:35:12.750 115 12596.48 57.17 55023.62 88888.00 2012-04-24 21:35:12.875 115 12596.48 57.17 55023.62 88888.00 2012-04-24 21:35:13.000 115 12596.48 57.17 55023.62 88888.00 2012-04-24 21:35:13.125 115 12596.50 57.17 55023.65 88888.00 2012-04-24 21:35:13.250 115 12596.50 57.17 55023.65 88888.00 2012-04-24 21:35:13.375 115 12596.52 57.20 55023.68 88888.00 2012-04-24 21:35:13.500 115 12596.48 57.20 55023.62 88888.00 2012-04-24 21:35:13.625 115 12596.45 57.20 55023.62 88888.00 2012-04-24 21:35:13.750 115 12596.40 57.23 55023.65 88888.00 2012-04-24 21:35:13.875 115 12596.42 57.25 55023.70 88888.00 2012-04-24 21:35:14.000 115 12596.48 57.25 55023.68 88888.00 2012-04-24 21:35:14.125 115 12596.48 57.25 55023.68 88888.00 2012-04-24 21:35:14.250 115 12596.40 57.25 55023.65 88888.00 2012-04-24 21:35:14.375 115 12596.42 57.27 55023.72 88888.00 2012-04-24 21:35:14.500 115 12596.48 57.30 55023.70 88888.00 2012-04-24 21:35:14.625 115 12596.45 57.33 55023.72 88888.00 2012-04-24 21:35:14.750 115 12596.42 57.30 55023.75 88888.00 2012-04-24 21:35:14.875 115 12596.40 57.30 55023.75 88888.00 2012-04-24 21:35:15.000 115 12596.33 57.35 55023.75 88888.00 2012-04-24 21:35:15.125 115 12596.33 57.35 55023.80 88888.00 2012-04-24 21:35:15.250 115 12596.42 57.30 55023.78 88888.00 2012-04-24 21:35:15.375 115 12596.45 57.33 55023.78 88888.00 2012-04-24 21:35:15.500 115 12596.42 57.35 55023.80 88888.00 2012-04-24 21:35:15.625 115 12596.38 57.35 55023.78 88888.00 2012-04-24 21:35:15.750 115 12596.33 57.38 55023.80 88888.00 2012-04-24 21:35:15.875 115 12596.33 57.35 55023.80 88888.00 2012-04-24 21:35:16.000 115 12596.27 57.33 55023.78 88888.00 2012-04-24 21:35:16.125 115 12596.27 57.35 55023.78 88888.00 2012-04-24 21:35:16.250 115 12596.25 57.33 55023.80 88888.00 2012-04-24 21:35:16.375 115 12596.25 57.35 55023.80 88888.00 2012-04-24 21:35:16.500 115 12596.23 57.38 55023.80 88888.00 2012-04-24 21:35:16.625 115 12596.20 57.38 55023.78 88888.00 2012-04-24 21:35:16.750 115 12596.25 57.42 55023.80 88888.00 2012-04-24 21:35:16.875 115 12596.30 57.42 55023.85 88888.00 2012-04-24 21:35:17.000 115 12596.35 57.40 55023.82 88888.00 2012-04-24 21:35:17.125 115 12596.35 57.42 55023.85 88888.00 2012-04-24 21:35:17.250 115 12596.27 57.38 55023.85 88888.00 2012-04-24 21:35:17.375 115 12596.25 57.42 55023.85 88888.00 2012-04-24 21:35:17.500 115 12596.20 57.42 55023.88 88888.00 2012-04-24 21:35:17.625 115 12596.17 57.42 55023.88 88888.00 2012-04-24 21:35:17.750 115 12596.23 57.42 55023.88 88888.00 2012-04-24 21:35:17.875 115 12596.30 57.45 55023.90 88888.00 2012-04-24 21:35:18.000 115 12596.25 57.42 55023.85 88888.00 2012-04-24 21:35:18.125 115 12596.17 57.40 55023.88 88888.00 2012-04-24 21:35:18.250 115 12596.12 57.42 55023.93 88888.00 2012-04-24 21:35:18.375 115 12596.20 57.45 55023.93 88888.00 2012-04-24 21:35:18.500 115 12596.17 57.45 55023.93 88888.00 2012-04-24 21:35:18.625 115 12596.15 57.45 55023.95 88888.00 2012-04-24 21:35:18.750 115 12596.15 57.45 55023.95 88888.00 2012-04-24 21:35:18.875 115 12596.15 57.48 55023.97 88888.00 2012-04-24 21:35:19.000 115 12596.15 57.45 55023.97 88888.00 2012-04-24 21:35:19.125 115 12596.10 57.45 55024.00 88888.00 2012-04-24 21:35:19.250 115 12596.10 57.45 55023.97 88888.00 2012-04-24 21:35:19.375 115 12596.12 57.45 55023.97 88888.00 2012-04-24 21:35:19.500 115 12596.15 57.45 55023.97 88888.00 2012-04-24 21:35:19.625 115 12596.12 57.42 55023.97 88888.00 2012-04-24 21:35:19.750 115 12596.15 57.40 55024.00 88888.00 2012-04-24 21:35:19.875 115 12596.12 57.45 55024.03 88888.00 2012-04-24 21:35:20.000 115 12596.02 57.48 55024.00 88888.00 2012-04-24 21:35:20.125 115 12596.05 57.48 55024.03 88888.00 2012-04-24 21:35:20.250 115 12596.08 57.45 55024.03 88888.00 2012-04-24 21:35:20.375 115 12596.08 57.45 55024.03 88888.00 2012-04-24 21:35:20.500 115 12596.05 57.42 55024.00 88888.00 2012-04-24 21:35:20.625 115 12596.10 57.45 55024.03 88888.00 2012-04-24 21:35:20.750 115 12596.08 57.48 55024.03 88888.00 2012-04-24 21:35:20.875 115 12596.08 57.42 55024.03 88888.00 2012-04-24 21:35:21.000 115 12596.12 57.40 55024.03 88888.00 2012-04-24 21:35:21.125 115 12596.17 57.42 55024.05 88888.00 2012-04-24 21:35:21.250 115 12596.23 57.45 55024.05 88888.00 2012-04-24 21:35:21.375 115 12596.20 57.48 55024.05 88888.00 2012-04-24 21:35:21.500 115 12596.10 57.45 55024.05 88888.00 2012-04-24 21:35:21.625 115 12596.08 57.42 55024.05 88888.00 2012-04-24 21:35:21.750 115 12596.08 57.48 55024.05 88888.00 2012-04-24 21:35:21.875 115 12596.05 57.48 55024.10 88888.00 2012-04-24 21:35:22.000 115 12596.02 57.48 55024.07 88888.00 2012-04-24 21:35:22.125 115 12596.00 57.42 55024.05 88888.00 2012-04-24 21:35:22.250 115 12595.95 57.40 55024.05 88888.00 2012-04-24 21:35:22.375 115 12595.98 57.42 55024.07 88888.00 2012-04-24 21:35:22.500 115 12596.00 57.42 55024.10 88888.00 2012-04-24 21:35:22.625 115 12596.00 57.40 55024.10 88888.00 2012-04-24 21:35:22.750 115 12595.98 57.38 55024.05 88888.00 2012-04-24 21:35:22.875 115 12596.00 57.38 55024.07 88888.00 2012-04-24 21:35:23.000 115 12595.98 57.38 55024.07 88888.00 2012-04-24 21:35:23.125 115 12595.95 57.38 55024.10 88888.00 2012-04-24 21:35:23.250 115 12595.90 57.38 55024.15 88888.00 2012-04-24 21:35:23.375 115 12595.90 57.35 55024.18 88888.00 2012-04-24 21:35:23.500 115 12595.85 57.33 55024.18 88888.00 2012-04-24 21:35:23.625 115 12595.83 57.27 55024.18 88888.00 2012-04-24 21:35:23.750 115 12595.83 57.30 55024.15 88888.00 2012-04-24 21:35:23.875 115 12595.83 57.33 55024.20 88888.00 2012-04-24 21:35:24.000 115 12595.77 57.30 55024.18 88888.00 2012-04-24 21:35:24.125 115 12595.80 57.27 55024.18 88888.00 2012-04-24 21:35:24.250 115 12595.73 57.25 55024.20 88888.00 2012-04-24 21:35:24.375 115 12595.62 57.25 55024.20 88888.00 2012-04-24 21:35:24.500 115 12595.60 57.30 55024.22 88888.00 2012-04-24 21:35:24.625 115 12595.60 57.30 55024.22 88888.00 2012-04-24 21:35:24.750 115 12595.65 57.25 55024.22 88888.00 2012-04-24 21:35:24.875 115 12595.62 57.25 55024.20 88888.00 2012-04-24 21:35:25.000 115 12595.60 57.25 55024.20 88888.00 2012-04-24 21:35:25.125 115 12595.55 57.23 55024.25 88888.00 2012-04-24 21:35:25.250 115 12595.52 57.25 55024.22 88888.00 2012-04-24 21:35:25.375 115 12595.55 57.20 55024.22 88888.00 2012-04-24 21:35:25.500 115 12595.55 57.23 55024.22 88888.00 2012-04-24 21:35:25.625 115 12595.48 57.20 55024.22 88888.00 2012-04-24 21:35:25.750 115 12595.50 57.17 55024.25 88888.00 2012-04-24 21:35:25.875 115 12595.50 57.20 55024.28 88888.00 2012-04-24 21:35:26.000 115 12595.45 57.20 55024.28 88888.00 2012-04-24 21:35:26.125 115 12595.42 57.15 55024.28 88888.00 2012-04-24 21:35:26.250 115 12595.38 57.12 55024.32 88888.00 2012-04-24 21:35:26.375 115 12595.33 57.15 55024.30 88888.00 2012-04-24 21:35:26.500 115 12595.25 57.17 55024.30 88888.00 2012-04-24 21:35:26.625 115 12595.30 57.17 55024.30 88888.00 2012-04-24 21:35:26.750 115 12595.30 57.17 55024.30 88888.00 2012-04-24 21:35:26.875 115 12595.25 57.12 55024.30 88888.00 2012-04-24 21:35:27.000 115 12595.25 57.10 55024.30 88888.00 2012-04-24 21:35:27.125 115 12595.25 57.12 55024.30 88888.00 2012-04-24 21:35:27.250 115 12595.25 57.12 55024.30 88888.00 2012-04-24 21:35:27.375 115 12595.23 57.12 55024.32 88888.00 2012-04-24 21:35:27.500 115 12595.27 57.10 55024.35 88888.00 2012-04-24 21:35:27.625 115 12595.30 57.10 55024.35 88888.00 2012-04-24 21:35:27.750 115 12595.30 57.10 55024.35 88888.00 2012-04-24 21:35:27.875 115 12595.27 57.08 55024.38 88888.00 2012-04-24 21:35:28.000 115 12595.25 57.08 55024.38 88888.00 2012-04-24 21:35:28.125 115 12595.25 57.08 55024.43 88888.00 2012-04-24 21:35:28.250 115 12595.23 57.08 55024.40 88888.00 2012-04-24 21:35:28.375 115 12595.27 57.08 55024.38 88888.00 2012-04-24 21:35:28.500 115 12595.25 57.08 55024.38 88888.00 2012-04-24 21:35:28.625 115 12595.25 57.05 55024.38 88888.00 2012-04-24 21:35:28.750 115 12595.20 57.05 55024.40 88888.00 2012-04-24 21:35:28.875 115 12595.15 57.05 55024.40 88888.00 2012-04-24 21:35:29.000 115 12595.15 57.08 55024.40 88888.00 2012-04-24 21:35:29.125 115 12595.12 57.05 55024.45 88888.00 2012-04-24 21:35:29.250 115 12595.08 57.05 55024.43 88888.00 2012-04-24 21:35:29.375 115 12595.10 57.05 55024.43 88888.00 2012-04-24 21:35:29.500 115 12595.08 57.05 55024.43 88888.00 2012-04-24 21:35:29.625 115 12595.10 57.08 55024.43 88888.00 2012-04-24 21:35:29.750 115 12595.15 57.05 55024.47 88888.00 2012-04-24 21:35:29.875 115 12595.12 57.02 55024.43 88888.00 2012-04-24 21:35:30.000 115 12595.05 57.02 55024.43 88888.00 2012-04-24 21:35:30.125 115 12595.00 57.05 55024.45 88888.00 2012-04-24 21:35:30.250 115 12594.90 57.00 55024.47 88888.00 2012-04-24 21:35:30.375 115 12594.95 57.00 55024.45 88888.00 2012-04-24 21:35:30.500 115 12594.98 57.02 55024.47 88888.00 2012-04-24 21:35:30.625 115 12594.98 57.02 55024.50 88888.00 2012-04-24 21:35:30.750 115 12594.98 57.02 55024.53 88888.00 2012-04-24 21:35:30.875 115 12595.10 57.02 55024.53 88888.00 2012-04-24 21:35:31.000 115 12595.10 57.02 55024.50 88888.00 2012-04-24 21:35:31.125 115 12595.05 57.08 55024.53 88888.00 2012-04-24 21:35:31.250 115 12595.00 57.02 55024.53 88888.00 2012-04-24 21:35:31.375 115 12595.02 57.02 55024.50 88888.00 2012-04-24 21:35:31.500 115 12595.00 57.02 55024.53 88888.00 2012-04-24 21:35:31.625 115 12594.98 57.02 55024.53 88888.00 2012-04-24 21:35:31.750 115 12594.98 57.08 55024.53 88888.00 2012-04-24 21:35:31.875 115 12594.95 57.08 55024.53 88888.00 2012-04-24 21:35:32.000 115 12594.95 57.08 55024.50 88888.00 2012-04-24 21:35:32.125 115 12595.00 57.10 55024.50 88888.00 2012-04-24 21:35:32.250 115 12595.00 57.02 55024.50 88888.00 2012-04-24 21:35:32.375 115 12594.95 57.05 55024.53 88888.00 2012-04-24 21:35:32.500 115 12594.92 57.05 55024.53 88888.00 2012-04-24 21:35:32.625 115 12594.95 57.10 55024.55 88888.00 2012-04-24 21:35:32.750 115 12595.00 57.08 55024.53 88888.00 2012-04-24 21:35:32.875 115 12594.98 57.02 55024.53 88888.00 2012-04-24 21:35:33.000 115 12595.00 57.05 55024.50 88888.00 2012-04-24 21:35:33.125 115 12594.98 57.08 55024.53 88888.00 2012-04-24 21:35:33.250 115 12594.98 57.08 55024.55 88888.00 2012-04-24 21:35:33.375 115 12595.10 57.08 55024.55 88888.00 2012-04-24 21:35:33.500 115 12595.10 57.08 55024.53 88888.00 2012-04-24 21:35:33.625 115 12595.02 57.05 55024.50 88888.00 2012-04-24 21:35:33.750 115 12595.05 57.02 55024.53 88888.00 2012-04-24 21:35:33.875 115 12595.05 57.05 55024.53 88888.00 2012-04-24 21:35:34.000 115 12595.00 57.08 55024.55 88888.00 2012-04-24 21:35:34.125 115 12595.00 57.08 55024.55 88888.00 2012-04-24 21:35:34.250 115 12594.95 57.08 55024.57 88888.00 2012-04-24 21:35:34.375 115 12595.00 57.08 55024.60 88888.00 2012-04-24 21:35:34.500 115 12594.98 57.05 55024.57 88888.00 2012-04-24 21:35:34.625 115 12594.92 57.05 55024.55 88888.00 2012-04-24 21:35:34.750 115 12595.00 57.05 55024.55 88888.00 2012-04-24 21:35:34.875 115 12594.98 57.05 55024.55 88888.00 2012-04-24 21:35:35.000 115 12594.90 57.02 55024.55 88888.00 2012-04-24 21:35:35.125 115 12594.92 56.98 55024.57 88888.00 2012-04-24 21:35:35.250 115 12594.98 57.02 55024.60 88888.00 2012-04-24 21:35:35.375 115 12594.95 57.02 55024.60 88888.00 2012-04-24 21:35:35.500 115 12594.90 57.02 55024.57 88888.00 2012-04-24 21:35:35.625 115 12594.85 57.00 55024.57 88888.00 2012-04-24 21:35:35.750 115 12594.90 56.98 55024.57 88888.00 2012-04-24 21:35:35.875 115 12594.95 56.98 55024.55 88888.00 2012-04-24 21:35:36.000 115 12595.00 56.98 55024.55 88888.00 2012-04-24 21:35:36.125 115 12594.98 56.98 55024.60 88888.00 2012-04-24 21:35:36.250 115 12594.90 56.95 55024.60 88888.00 2012-04-24 21:35:36.375 115 12594.95 56.98 55024.57 88888.00 2012-04-24 21:35:36.500 115 12595.00 56.95 55024.57 88888.00 2012-04-24 21:35:36.625 115 12594.98 56.95 55024.57 88888.00 2012-04-24 21:35:36.750 115 12594.95 56.95 55024.60 88888.00 2012-04-24 21:35:36.875 115 12595.00 56.90 55024.57 88888.00 2012-04-24 21:35:37.000 115 12595.00 56.92 55024.55 88888.00 2012-04-24 21:35:37.125 115 12595.02 56.92 55024.57 88888.00 2012-04-24 21:35:37.250 115 12595.02 56.92 55024.60 88888.00 2012-04-24 21:35:37.375 115 12595.08 56.92 55024.57 88888.00 2012-04-24 21:35:37.500 115 12595.08 56.90 55024.55 88888.00 2012-04-24 21:35:37.625 115 12595.02 56.92 55024.57 88888.00 2012-04-24 21:35:37.750 115 12594.95 56.95 55024.60 88888.00 2012-04-24 21:35:37.875 115 12595.02 56.92 55024.62 88888.00 2012-04-24 21:35:38.000 115 12595.08 56.90 55024.62 88888.00 2012-04-24 21:35:38.125 115 12595.00 56.92 55024.62 88888.00 2012-04-24 21:35:38.250 115 12595.00 56.92 55024.62 88888.00 2012-04-24 21:35:38.375 115 12595.05 56.92 55024.62 88888.00 2012-04-24 21:35:38.500 115 12595.02 56.90 55024.60 88888.00 2012-04-24 21:35:38.625 115 12594.98 56.88 55024.65 88888.00 2012-04-24 21:35:38.750 115 12595.02 56.90 55024.65 88888.00 2012-04-24 21:35:38.875 115 12595.05 56.88 55024.65 88888.00 2012-04-24 21:35:39.000 115 12595.08 56.90 55024.62 88888.00 2012-04-24 21:35:39.125 115 12595.15 56.88 55024.62 88888.00 2012-04-24 21:35:39.250 115 12595.15 56.88 55024.62 88888.00 2012-04-24 21:35:39.375 115 12595.10 56.90 55024.60 88888.00 2012-04-24 21:35:39.500 115 12595.05 56.90 55024.60 88888.00 2012-04-24 21:35:39.625 115 12595.05 56.90 55024.62 88888.00 2012-04-24 21:35:39.750 115 12595.08 56.88 55024.62 88888.00 2012-04-24 21:35:39.875 115 12595.05 56.90 55024.62 88888.00 2012-04-24 21:35:40.000 115 12595.08 56.90 55024.62 88888.00 2012-04-24 21:35:40.125 115 12595.05 56.88 55024.62 88888.00 2012-04-24 21:35:40.250 115 12595.02 56.83 55024.65 88888.00 2012-04-24 21:35:40.375 115 12595.05 56.83 55024.65 88888.00 2012-04-24 21:35:40.500 115 12595.05 56.83 55024.65 88888.00 2012-04-24 21:35:40.625 115 12595.02 56.83 55024.65 88888.00 2012-04-24 21:35:40.750 115 12595.02 56.85 55024.65 88888.00 2012-04-24 21:35:40.875 115 12595.08 56.83 55024.65 88888.00 2012-04-24 21:35:41.000 115 12595.08 56.83 55024.65 88888.00 2012-04-24 21:35:41.125 115 12595.00 56.83 55024.62 88888.00 2012-04-24 21:35:41.250 115 12595.08 56.83 55024.62 88888.00 2012-04-24 21:35:41.375 115 12595.12 56.83 55024.62 88888.00 2012-04-24 21:35:41.500 115 12595.10 56.80 55024.65 88888.00 2012-04-24 21:35:41.625 115 12595.08 56.80 55024.65 88888.00 2012-04-24 21:35:41.750 115 12595.05 56.77 55024.65 88888.00 2012-04-24 21:35:41.875 115 12595.02 56.77 55024.65 88888.00 2012-04-24 21:35:42.000 115 12595.02 56.75 55024.62 88888.00 2012-04-24 21:35:42.125 115 12595.00 56.77 55024.68 88888.00 2012-04-24 21:35:42.250 115 12595.00 56.77 55024.65 88888.00 2012-04-24 21:35:42.375 115 12595.02 56.77 55024.68 88888.00 2012-04-24 21:35:42.500 115 12595.05 56.75 55024.65 88888.00 2012-04-24 21:35:42.625 115 12595.05 56.75 55024.68 88888.00 2012-04-24 21:35:42.750 115 12595.08 56.75 55024.65 88888.00 2012-04-24 21:35:42.875 115 12595.10 56.73 55024.65 88888.00 2012-04-24 21:35:43.000 115 12595.08 56.73 55024.65 88888.00 2012-04-24 21:35:43.125 115 12595.10 56.67 55024.65 88888.00 2012-04-24 21:35:43.250 115 12595.10 56.70 55024.65 88888.00 2012-04-24 21:35:43.375 115 12595.15 56.75 55024.65 88888.00 2012-04-24 21:35:43.500 115 12595.17 56.73 55024.62 88888.00 2012-04-24 21:35:43.625 115 12595.20 56.70 55024.65 88888.00 2012-04-24 21:35:43.750 115 12595.20 56.67 55024.62 88888.00 2012-04-24 21:35:43.875 115 12595.23 56.67 55024.62 88888.00 2012-04-24 21:35:44.000 115 12595.27 56.70 55024.62 88888.00 2012-04-24 21:35:44.125 115 12595.30 56.70 55024.68 88888.00 2012-04-24 21:35:44.250 115 12595.27 56.67 55024.65 88888.00 2012-04-24 21:35:44.375 115 12595.27 56.73 55024.65 88888.00 2012-04-24 21:35:44.500 115 12595.30 56.73 55024.60 88888.00 2012-04-24 21:35:44.625 115 12595.30 56.77 55024.60 88888.00 2012-04-24 21:35:44.750 115 12595.27 56.73 55024.60 88888.00 2012-04-24 21:35:44.875 115 12595.25 56.75 55024.62 88888.00 2012-04-24 21:35:45.000 115 12595.33 56.75 55024.60 88888.00 2012-04-24 21:35:45.125 115 12595.38 56.73 55024.62 88888.00 2012-04-24 21:35:45.250 115 12595.42 56.75 55024.62 88888.00 2012-04-24 21:35:45.375 115 12595.52 56.77 55024.62 88888.00 2012-04-24 21:35:45.500 115 12595.48 56.80 55024.62 88888.00 2012-04-24 21:35:45.625 115 12595.38 56.77 55024.60 88888.00 2012-04-24 21:35:45.750 115 12595.38 56.77 55024.60 88888.00 2012-04-24 21:35:45.875 115 12595.42 56.75 55024.57 88888.00 2012-04-24 21:35:46.000 115 12595.38 56.75 55024.60 88888.00 2012-04-24 21:35:46.125 115 12595.40 56.77 55024.60 88888.00 2012-04-24 21:35:46.250 115 12595.42 56.80 55024.60 88888.00 2012-04-24 21:35:46.375 115 12595.48 56.83 55024.60 88888.00 2012-04-24 21:35:46.500 115 12595.50 56.83 55024.60 88888.00 2012-04-24 21:35:46.625 115 12595.55 56.83 55024.57 88888.00 2012-04-24 21:35:46.750 115 12595.58 56.83 55024.55 88888.00 2012-04-24 21:35:46.875 115 12595.60 56.85 55024.55 88888.00 2012-04-24 21:35:47.000 115 12595.65 56.85 55024.53 88888.00 2012-04-24 21:35:47.125 115 12595.67 56.90 55024.57 88888.00 2012-04-24 21:35:47.250 115 12595.70 56.92 55024.57 88888.00 2012-04-24 21:35:47.375 115 12595.77 56.90 55024.57 88888.00 2012-04-24 21:35:47.500 115 12595.77 56.88 55024.53 88888.00 2012-04-24 21:35:47.625 115 12595.75 56.90 55024.50 88888.00 2012-04-24 21:35:47.750 115 12595.73 56.90 55024.55 88888.00 2012-04-24 21:35:47.875 115 12595.77 56.95 55024.57 88888.00 2012-04-24 21:35:48.000 115 12595.85 56.92 55024.55 88888.00 2012-04-24 21:35:48.125 115 12595.90 56.98 55024.55 88888.00 2012-04-24 21:35:48.250 115 12595.85 56.98 55024.55 88888.00 2012-04-24 21:35:48.375 115 12595.88 56.98 55024.53 88888.00 2012-04-24 21:35:48.500 115 12595.92 56.98 55024.53 88888.00 2012-04-24 21:35:48.625 115 12595.88 57.02 55024.55 88888.00 2012-04-24 21:35:48.750 115 12595.88 57.05 55024.55 88888.00 2012-04-24 21:35:48.875 115 12595.90 57.02 55024.55 88888.00 2012-04-24 21:35:49.000 115 12595.98 57.00 55024.53 88888.00 2012-04-24 21:35:49.125 115 12596.00 57.00 55024.53 88888.00 2012-04-24 21:35:49.250 115 12596.00 57.02 55024.53 88888.00 2012-04-24 21:35:49.375 115 12596.08 57.02 55024.50 88888.00 2012-04-24 21:35:49.500 115 12596.05 57.08 55024.50 88888.00 2012-04-24 21:35:49.625 115 12596.02 57.10 55024.50 88888.00 2012-04-24 21:35:49.750 115 12596.02 57.12 55024.47 88888.00 2012-04-24 21:35:49.875 115 12596.12 57.15 55024.50 88888.00 2012-04-24 21:35:50.000 115 12596.17 57.15 55024.47 88888.00 2012-04-24 21:35:50.125 115 12596.17 57.15 55024.50 88888.00 2012-04-24 21:35:50.250 115 12596.15 57.17 55024.47 88888.00 2012-04-24 21:35:50.375 115 12596.23 57.17 55024.45 88888.00 2012-04-24 21:35:50.500 115 12596.27 57.17 55024.43 88888.00 2012-04-24 21:35:50.625 115 12596.33 57.23 55024.47 88888.00 2012-04-24 21:35:50.750 115 12596.35 57.25 55024.47 88888.00 2012-04-24 21:35:50.875 115 12596.35 57.27 55024.47 88888.00 2012-04-24 21:35:51.000 115 12596.35 57.30 55024.45 88888.00 2012-04-24 21:35:51.125 115 12596.38 57.33 55024.45 88888.00 2012-04-24 21:35:51.250 115 12596.35 57.30 55024.45 88888.00 2012-04-24 21:35:51.375 115 12596.35 57.33 55024.43 88888.00 2012-04-24 21:35:51.500 115 12596.42 57.38 55024.45 88888.00 2012-04-24 21:35:51.625 115 12596.50 57.40 55024.45 88888.00 2012-04-24 21:35:51.750 115 12596.50 57.40 55024.45 88888.00 2012-04-24 21:35:51.875 115 12596.52 57.38 55024.45 88888.00 2012-04-24 21:35:52.000 115 12596.52 57.40 55024.40 88888.00 2012-04-24 21:35:52.125 115 12596.55 57.45 55024.40 88888.00 2012-04-24 21:35:52.250 115 12596.50 57.45 55024.43 88888.00 2012-04-24 21:35:52.375 115 12596.48 57.48 55024.43 88888.00 2012-04-24 21:35:52.500 115 12596.50 57.50 55024.40 88888.00 2012-04-24 21:35:52.625 115 12596.55 57.50 55024.40 88888.00 2012-04-24 21:35:52.750 115 12596.55 57.52 55024.40 88888.00 2012-04-24 21:35:52.875 115 12596.60 57.55 55024.40 88888.00 2012-04-24 21:35:53.000 115 12596.60 57.60 55024.40 88888.00 2012-04-24 21:35:53.125 115 12596.60 57.60 55024.40 88888.00 2012-04-24 21:35:53.250 115 12596.55 57.62 55024.38 88888.00 2012-04-24 21:35:53.375 115 12596.60 57.62 55024.35 88888.00 2012-04-24 21:35:53.500 115 12596.70 57.62 55024.32 88888.00 2012-04-24 21:35:53.625 115 12596.75 57.62 55024.32 88888.00 2012-04-24 21:35:53.750 115 12596.73 57.65 55024.35 88888.00 2012-04-24 21:35:53.875 115 12596.77 57.67 55024.35 88888.00 2012-04-24 21:35:54.000 115 12596.77 57.67 55024.35 88888.00 2012-04-24 21:35:54.125 115 12596.80 57.70 55024.35 88888.00 2012-04-24 21:35:54.250 115 12596.83 57.73 55024.32 88888.00 2012-04-24 21:35:54.375 115 12596.83 57.70 55024.32 88888.00 2012-04-24 21:35:54.500 115 12596.77 57.73 55024.30 88888.00 2012-04-24 21:35:54.625 115 12596.80 57.73 55024.32 88888.00 2012-04-24 21:35:54.750 115 12596.83 57.73 55024.32 88888.00 2012-04-24 21:35:54.875 115 12596.85 57.75 55024.30 88888.00 2012-04-24 21:35:55.000 115 12596.90 57.80 55024.30 88888.00 2012-04-24 21:35:55.125 115 12596.95 57.80 55024.32 88888.00 2012-04-24 21:35:55.250 115 12596.90 57.80 55024.32 88888.00 2012-04-24 21:35:55.375 115 12596.90 57.83 55024.32 88888.00 2012-04-24 21:35:55.500 115 12596.92 57.85 55024.35 88888.00 2012-04-24 21:35:55.625 115 12596.92 57.85 55024.35 88888.00 2012-04-24 21:35:55.750 115 12596.90 57.85 55024.32 88888.00 2012-04-24 21:35:55.875 115 12596.92 57.90 55024.30 88888.00 2012-04-24 21:35:56.000 115 12596.92 57.90 55024.28 88888.00 2012-04-24 21:35:56.125 115 12596.95 57.90 55024.30 88888.00 2012-04-24 21:35:56.250 115 12596.92 57.88 55024.30 88888.00 2012-04-24 21:35:56.375 115 12596.98 57.88 55024.30 88888.00 2012-04-24 21:35:56.500 115 12597.00 57.90 55024.30 88888.00 2012-04-24 21:35:56.625 115 12596.98 57.92 55024.28 88888.00 2012-04-24 21:35:56.750 115 12597.00 57.92 55024.28 88888.00 2012-04-24 21:35:56.875 115 12597.05 57.92 55024.30 88888.00 2012-04-24 21:35:57.000 115 12597.08 57.95 55024.30 88888.00 2012-04-24 21:35:57.125 115 12597.05 57.95 55024.28 88888.00 2012-04-24 21:35:57.250 115 12597.05 57.95 55024.28 88888.00 2012-04-24 21:35:57.375 115 12597.10 57.98 55024.30 88888.00 2012-04-24 21:35:57.500 115 12597.12 57.98 55024.30 88888.00 2012-04-24 21:35:57.625 115 12597.12 57.95 55024.30 88888.00 2012-04-24 21:35:57.750 115 12597.08 57.98 55024.28 88888.00 2012-04-24 21:35:57.875 115 12597.05 58.02 55024.25 88888.00 2012-04-24 21:35:58.000 115 12596.98 58.02 55024.22 88888.00 2012-04-24 21:35:58.125 115 12596.98 58.08 55024.28 88888.00 2012-04-24 21:35:58.250 115 12597.10 58.08 55024.28 88888.00 2012-04-24 21:35:58.375 115 12597.15 58.10 55024.28 88888.00 2012-04-24 21:35:58.500 115 12597.15 58.12 55024.30 88888.00 2012-04-24 21:35:58.625 115 12597.17 58.15 55024.28 88888.00 2012-04-24 21:35:58.750 115 12597.20 58.17 55024.28 88888.00 2012-04-24 21:35:58.875 115 12597.20 58.20 55024.28 88888.00 2012-04-24 21:35:59.000 115 12597.17 58.17 55024.28 88888.00 2012-04-24 21:35:59.125 115 12597.15 58.17 55024.28 88888.00 2012-04-24 21:35:59.250 115 12597.25 58.20 55024.28 88888.00 2012-04-24 21:35:59.375 115 12597.30 58.25 55024.30 88888.00 2012-04-24 21:35:59.500 115 12597.27 58.27 55024.28 88888.00 2012-04-24 21:35:59.625 115 12597.25 58.27 55024.28 88888.00 2012-04-24 21:35:59.750 115 12597.25 58.25 55024.25 88888.00 2012-04-24 21:35:59.875 115 12597.23 58.25 55024.25 88888.00 2012-04-24 21:36:00.000 115 12597.23 58.25 55024.25 88888.00 2012-04-24 21:36:00.125 115 12597.25 58.27 55024.25 88888.00 2012-04-24 21:36:00.250 115 12597.27 58.27 55024.25 88888.00 2012-04-24 21:36:00.375 115 12597.30 58.33 55024.25 88888.00 2012-04-24 21:36:00.500 115 12597.33 58.35 55024.25 88888.00 2012-04-24 21:36:00.625 115 12597.33 58.35 55024.22 88888.00 2012-04-24 21:36:00.750 115 12597.33 58.35 55024.20 88888.00 2012-04-24 21:36:00.875 115 12597.30 58.38 55024.20 88888.00 2012-04-24 21:36:01.000 115 12597.30 58.40 55024.20 88888.00 2012-04-24 21:36:01.125 115 12597.38 58.42 55024.22 88888.00 2012-04-24 21:36:01.250 115 12597.40 58.45 55024.22 88888.00 2012-04-24 21:36:01.375 115 12597.42 58.45 55024.22 88888.00 2012-04-24 21:36:01.500 115 12597.38 58.48 55024.20 88888.00 2012-04-24 21:36:01.625 115 12597.42 58.50 55024.22 88888.00 2012-04-24 21:36:01.750 115 12597.48 58.52 55024.22 88888.00 2012-04-24 21:36:01.875 115 12597.52 58.55 55024.22 88888.00 2012-04-24 21:36:02.000 115 12597.48 58.60 55024.20 88888.00 2012-04-24 21:36:02.125 115 12597.33 58.58 55024.20 88888.00 2012-04-24 21:36:02.250 115 12597.33 58.60 55024.18 88888.00 2012-04-24 21:36:02.375 115 12597.50 58.62 55024.18 88888.00 2012-04-24 21:36:02.500 115 12597.58 58.62 55024.20 88888.00 2012-04-24 21:36:02.625 115 12597.58 58.62 55024.20 88888.00 2012-04-24 21:36:02.750 115 12597.58 58.62 55024.18 88888.00 2012-04-24 21:36:02.875 115 12597.58 58.65 55024.18 88888.00 2012-04-24 21:36:03.000 115 12597.58 58.70 55024.20 88888.00 2012-04-24 21:36:03.125 115 12597.58 58.73 55024.20 88888.00 2012-04-24 21:36:03.250 115 12597.60 58.70 55024.18 88888.00 2012-04-24 21:36:03.375 115 12597.62 58.70 55024.20 88888.00 2012-04-24 21:36:03.500 115 12597.65 58.73 55024.20 88888.00 2012-04-24 21:36:03.625 115 12597.65 58.73 55024.18 88888.00 2012-04-24 21:36:03.750 115 12597.67 58.73 55024.18 88888.00 2012-04-24 21:36:03.875 115 12597.62 58.77 55024.18 88888.00 2012-04-24 21:36:04.000 115 12597.62 58.80 55024.18 88888.00 2012-04-24 21:36:04.125 115 12597.62 58.80 55024.20 88888.00 2012-04-24 21:36:04.250 115 12597.67 58.88 55024.18 88888.00 2012-04-24 21:36:04.375 115 12597.77 58.90 55024.18 88888.00 2012-04-24 21:36:04.500 115 12597.80 58.90 55024.12 88888.00 2012-04-24 21:36:04.625 115 12597.75 58.90 55024.15 88888.00 2012-04-24 21:36:04.750 115 12597.73 58.90 55024.15 88888.00 2012-04-24 21:36:04.875 115 12597.67 58.92 55024.15 88888.00 2012-04-24 21:36:05.000 115 12597.73 58.92 55024.12 88888.00 2012-04-24 21:36:05.125 115 12597.73 58.92 55024.12 88888.00 2012-04-24 21:36:05.250 115 12597.77 58.90 55024.15 88888.00 2012-04-24 21:36:05.375 115 12597.85 58.95 55024.15 88888.00 2012-04-24 21:36:05.500 115 12597.90 58.98 55024.10 88888.00 2012-04-24 21:36:05.625 115 12597.92 59.00 55024.10 88888.00 2012-04-24 21:36:05.750 115 12597.92 58.98 55024.10 88888.00 2012-04-24 21:36:05.875 115 12597.90 59.00 55024.10 88888.00 2012-04-24 21:36:06.000 115 12597.92 59.00 55024.07 88888.00 2012-04-24 21:36:06.125 115 12598.00 59.02 55024.07 88888.00 2012-04-24 21:36:06.250 115 12597.98 59.05 55024.10 88888.00 2012-04-24 21:36:06.375 115 12597.95 59.08 55024.07 88888.00 2012-04-24 21:36:06.500 115 12598.00 59.12 55024.10 88888.00 2012-04-24 21:36:06.625 115 12598.05 59.12 55024.07 88888.00 2012-04-24 21:36:06.750 115 12598.08 59.15 55024.07 88888.00 2012-04-24 21:36:06.875 115 12598.12 59.17 55024.07 88888.00 2012-04-24 21:36:07.000 115 12598.10 59.23 55024.07 88888.00 2012-04-24 21:36:07.125 115 12598.15 59.27 55024.07 88888.00 2012-04-24 21:36:07.250 115 12598.23 59.25 55024.05 88888.00 2012-04-24 21:36:07.375 115 12598.30 59.25 55024.03 88888.00 2012-04-24 21:36:07.500 115 12598.27 59.25 55024.03 88888.00 2012-04-24 21:36:07.625 115 12598.33 59.30 55024.03 88888.00 2012-04-24 21:36:07.750 115 12598.45 59.35 55024.05 88888.00 2012-04-24 21:36:07.875 115 12598.42 59.35 55024.05 88888.00 2012-04-24 21:36:08.000 115 12598.38 59.38 55024.00 88888.00 2012-04-24 21:36:08.125 115 12598.40 59.38 55023.97 88888.00 2012-04-24 21:36:08.250 115 12598.40 59.42 55023.97 88888.00 2012-04-24 21:36:08.375 115 12598.40 59.45 55024.00 88888.00 2012-04-24 21:36:08.500 115 12598.42 59.45 55024.00 88888.00 2012-04-24 21:36:08.625 115 12598.48 59.45 55024.00 88888.00 2012-04-24 21:36:08.750 115 12598.52 59.52 55024.00 88888.00 2012-04-24 21:36:08.875 115 12598.58 59.55 55024.00 88888.00 2012-04-24 21:36:09.000 115 12598.62 59.55 55023.97 88888.00 2012-04-24 21:36:09.125 115 12598.60 59.55 55023.97 88888.00 2012-04-24 21:36:09.250 115 12598.60 59.55 55023.97 88888.00 2012-04-24 21:36:09.375 115 12598.65 59.58 55023.97 88888.00 2012-04-24 21:36:09.500 115 12598.70 59.60 55023.97 88888.00 2012-04-24 21:36:09.625 115 12598.70 59.62 55023.97 88888.00 2012-04-24 21:36:09.750 115 12598.67 59.65 55023.95 88888.00 2012-04-24 21:36:09.875 115 12598.67 59.67 55023.97 88888.00 2012-04-24 21:36:10.000 115 12598.83 59.65 55023.95 88888.00 2012-04-24 21:36:10.125 115 12598.85 59.65 55023.97 88888.00 2012-04-24 21:36:10.250 115 12598.80 59.67 55023.95 88888.00 2012-04-24 21:36:10.375 115 12598.88 59.67 55023.93 88888.00 2012-04-24 21:36:10.500 115 12598.95 59.73 55023.95 88888.00 2012-04-24 21:36:10.625 115 12599.00 59.75 55023.95 88888.00 2012-04-24 21:36:10.750 115 12598.95 59.70 55023.93 88888.00 2012-04-24 21:36:10.875 115 12598.92 59.70 55023.90 88888.00 2012-04-24 21:36:11.000 115 12598.95 59.73 55023.93 88888.00 2012-04-24 21:36:11.125 115 12598.95 59.75 55023.93 88888.00 2012-04-24 21:36:11.250 115 12599.00 59.75 55023.93 88888.00 2012-04-24 21:36:11.375 115 12599.02 59.80 55023.95 88888.00 2012-04-24 21:36:11.500 115 12599.10 59.83 55023.93 88888.00 2012-04-24 21:36:11.625 115 12599.12 59.80 55023.90 88888.00 2012-04-24 21:36:11.750 115 12599.12 59.85 55023.88 88888.00 2012-04-24 21:36:11.875 115 12599.10 59.85 55023.88 88888.00 2012-04-24 21:36:12.000 115 12599.12 59.88 55023.90 88888.00 2012-04-24 21:36:12.125 115 12599.12 59.88 55023.90 88888.00 2012-04-24 21:36:12.250 115 12599.10 59.88 55023.93 88888.00 2012-04-24 21:36:12.375 115 12599.12 59.92 55023.93 88888.00 2012-04-24 21:36:12.500 115 12599.17 59.95 55023.90 88888.00 2012-04-24 21:36:12.625 115 12599.25 59.95 55023.90 88888.00 2012-04-24 21:36:12.750 115 12599.30 59.95 55023.90 88888.00 2012-04-24 21:36:12.875 115 12599.35 59.95 55023.90 88888.00 2012-04-24 21:36:13.000 115 12599.42 59.95 55023.88 88888.00 2012-04-24 21:36:13.125 115 12599.40 59.95 55023.88 88888.00 2012-04-24 21:36:13.250 115 12599.40 59.98 55023.85 88888.00 2012-04-24 21:36:13.375 115 12599.50 60.00 55023.90 88888.00 2012-04-24 21:36:13.500 115 12599.58 60.00 55023.90 88888.00 2012-04-24 21:36:13.625 115 12599.60 60.00 55023.85 88888.00 2012-04-24 21:36:13.750 115 12599.62 60.00 55023.85 88888.00 2012-04-24 21:36:13.875 115 12599.60 60.02 55023.88 88888.00 2012-04-24 21:36:14.000 115 12599.58 60.05 55023.85 88888.00 2012-04-24 21:36:14.125 115 12599.60 60.05 55023.85 88888.00 2012-04-24 21:36:14.250 115 12599.60 60.08 55023.82 88888.00 2012-04-24 21:36:14.375 115 12599.65 60.08 55023.82 88888.00 2012-04-24 21:36:14.500 115 12599.70 60.10 55023.82 88888.00 2012-04-24 21:36:14.625 115 12599.75 60.08 55023.82 88888.00 2012-04-24 21:36:14.750 115 12599.77 60.08 55023.80 88888.00 2012-04-24 21:36:14.875 115 12599.80 60.12 55023.82 88888.00 2012-04-24 21:36:15.000 115 12599.85 60.12 55023.82 88888.00 2012-04-24 21:36:15.125 115 12599.88 60.12 55023.82 88888.00 2012-04-24 21:36:15.250 115 12599.83 60.15 55023.75 88888.00 2012-04-24 21:36:15.375 115 12599.90 60.12 55023.78 88888.00 2012-04-24 21:36:15.500 115 12599.98 60.10 55023.75 88888.00 2012-04-24 21:36:15.625 115 12600.02 60.10 55023.75 88888.00 2012-04-24 21:36:15.750 115 12600.10 60.10 55023.78 88888.00 2012-04-24 21:36:15.875 115 12600.17 60.12 55023.72 88888.00 2012-04-24 21:36:16.000 115 12600.23 60.10 55023.72 88888.00 2012-04-24 21:36:16.125 115 12600.25 60.10 55023.75 88888.00 2012-04-24 21:36:16.250 115 12600.25 60.15 55023.75 88888.00 2012-04-24 21:36:16.375 115 12600.25 60.15 55023.72 88888.00 2012-04-24 21:36:16.500 115 12600.33 60.15 55023.72 88888.00 2012-04-24 21:36:16.625 115 12600.38 60.20 55023.72 88888.00 2012-04-24 21:36:16.750 115 12600.35 60.17 55023.72 88888.00 2012-04-24 21:36:16.875 115 12600.30 60.23 55023.72 88888.00 2012-04-24 21:36:17.000 115 12600.30 60.23 55023.72 88888.00 2012-04-24 21:36:17.125 115 12600.30 60.23 55023.72 88888.00 2012-04-24 21:36:17.250 115 12600.30 60.27 55023.75 88888.00 2012-04-24 21:36:17.375 115 12600.30 60.25 55023.72 88888.00 2012-04-24 21:36:17.500 115 12600.38 60.20 55023.72 88888.00 2012-04-24 21:36:17.625 115 12600.42 60.23 55023.75 88888.00 2012-04-24 21:36:17.750 115 12600.40 60.20 55023.70 88888.00 2012-04-24 21:36:17.875 115 12600.45 60.20 55023.72 88888.00 2012-04-24 21:36:18.000 115 12600.52 60.27 55023.75 88888.00 2012-04-24 21:36:18.125 115 12600.60 60.33 55023.78 88888.00 2012-04-24 21:36:18.250 115 12600.60 60.33 55023.75 88888.00 2012-04-24 21:36:18.375 115 12600.55 60.30 55023.70 88888.00 2012-04-24 21:36:18.500 115 12600.55 60.30 55023.70 88888.00 2012-04-24 21:36:18.625 115 12600.62 60.33 55023.75 88888.00 2012-04-24 21:36:18.750 115 12600.70 60.38 55023.75 88888.00 2012-04-24 21:36:18.875 115 12600.73 60.35 55023.72 88888.00 2012-04-24 21:36:19.000 115 12600.73 60.38 55023.72 88888.00 2012-04-24 21:36:19.125 115 12600.75 60.40 55023.72 88888.00 2012-04-24 21:36:19.250 115 12600.77 60.45 55023.75 88888.00 2012-04-24 21:36:19.375 115 12600.80 60.42 55023.72 88888.00 2012-04-24 21:36:19.500 115 12600.77 60.42 55023.72 88888.00 2012-04-24 21:36:19.625 115 12600.85 60.42 55023.72 88888.00 2012-04-24 21:36:19.750 115 12600.88 60.48 55023.72 88888.00 2012-04-24 21:36:19.875 115 12600.88 60.50 55023.72 88888.00 2012-04-24 21:36:20.000 115 12600.90 60.52 55023.68 88888.00 2012-04-24 21:36:20.125 115 12600.90 60.55 55023.70 88888.00 2012-04-24 21:36:20.250 115 12600.90 60.50 55023.68 88888.00 2012-04-24 21:36:20.375 115 12600.95 60.52 55023.70 88888.00 2012-04-24 21:36:20.500 115 12600.98 60.52 55023.70 88888.00 2012-04-24 21:36:20.625 115 12601.02 60.58 55023.70 88888.00 2012-04-24 21:36:20.750 115 12601.02 60.58 55023.70 88888.00 2012-04-24 21:36:20.875 115 12601.05 60.62 55023.72 88888.00 2012-04-24 21:36:21.000 115 12601.08 60.60 55023.70 88888.00 2012-04-24 21:36:21.125 115 12601.08 60.62 55023.70 88888.00 2012-04-24 21:36:21.250 115 12601.08 60.60 55023.70 88888.00 2012-04-24 21:36:21.375 115 12601.12 60.62 55023.68 88888.00 2012-04-24 21:36:21.500 115 12601.12 60.70 55023.68 88888.00 2012-04-24 21:36:21.625 115 12601.15 60.70 55023.68 88888.00 2012-04-24 21:36:21.750 115 12601.20 60.67 55023.68 88888.00 2012-04-24 21:36:21.875 115 12601.25 60.73 55023.65 88888.00 2012-04-24 21:36:22.000 115 12601.20 60.73 55023.65 88888.00 2012-04-24 21:36:22.125 115 12601.17 60.73 55023.65 88888.00 2012-04-24 21:36:22.250 115 12601.12 60.70 55023.68 88888.00 2012-04-24 21:36:22.375 115 12601.23 60.75 55023.68 88888.00 2012-04-24 21:36:22.500 115 12601.30 60.77 55023.65 88888.00 2012-04-24 21:36:22.625 115 12601.30 60.80 55023.65 88888.00 2012-04-24 21:36:22.750 115 12601.27 60.80 55023.68 88888.00 2012-04-24 21:36:22.875 115 12601.30 60.77 55023.68 88888.00 2012-04-24 21:36:23.000 115 12601.38 60.77 55023.62 88888.00 2012-04-24 21:36:23.125 115 12601.40 60.77 55023.62 88888.00 2012-04-24 21:36:23.250 115 12601.40 60.75 55023.65 88888.00 2012-04-24 21:36:23.375 115 12601.42 60.77 55023.60 88888.00 2012-04-24 21:36:23.500 115 12601.45 60.80 55023.62 88888.00 2012-04-24 21:36:23.625 115 12601.45 60.83 55023.65 88888.00 2012-04-24 21:36:23.750 115 12601.42 60.83 55023.62 88888.00 2012-04-24 21:36:23.875 115 12601.45 60.80 55023.62 88888.00 2012-04-24 21:36:24.000 115 12601.52 60.83 55023.60 88888.00 2012-04-24 21:36:24.125 115 12601.55 60.83 55023.60 88888.00 2012-04-24 21:36:24.250 115 12601.50 60.85 55023.62 88888.00 2012-04-24 21:36:24.375 115 12601.52 60.88 55023.60 88888.00 2012-04-24 21:36:24.500 115 12601.58 60.88 55023.62 88888.00 2012-04-24 21:36:24.625 115 12601.58 60.88 55023.60 88888.00 2012-04-24 21:36:24.750 115 12601.52 60.88 55023.60 88888.00 2012-04-24 21:36:24.875 115 12601.62 60.90 55023.62 88888.00 2012-04-24 21:36:25.000 115 12601.67 60.90 55023.60 88888.00 2012-04-24 21:36:25.125 115 12601.62 60.90 55023.60 88888.00 2012-04-24 21:36:25.250 115 12601.55 60.90 55023.62 88888.00 2012-04-24 21:36:25.375 115 12601.58 60.92 55023.62 88888.00 2012-04-24 21:36:25.500 115 12601.62 60.95 55023.60 88888.00 2012-04-24 21:36:25.625 115 12601.65 61.00 55023.62 88888.00 2012-04-24 21:36:25.750 115 12601.62 60.98 55023.65 88888.00 2012-04-24 21:36:25.875 115 12601.65 60.98 55023.62 88888.00 2012-04-24 21:36:26.000 115 12601.67 60.98 55023.60 88888.00 2012-04-24 21:36:26.125 115 12601.75 61.02 55023.62 88888.00 2012-04-24 21:36:26.250 115 12601.75 61.05 55023.62 88888.00 2012-04-24 21:36:26.375 115 12601.83 61.05 55023.60 88888.00 2012-04-24 21:36:26.500 115 12601.83 61.08 55023.60 88888.00 2012-04-24 21:36:26.625 115 12601.75 61.08 55023.60 88888.00 2012-04-24 21:36:26.750 115 12601.75 61.08 55023.62 88888.00 2012-04-24 21:36:26.875 115 12601.83 61.10 55023.62 88888.00 2012-04-24 21:36:27.000 115 12601.90 61.10 55023.60 88888.00 2012-04-24 21:36:27.125 115 12601.90 61.10 55023.60 88888.00 2012-04-24 21:36:27.250 115 12601.88 61.12 55023.62 88888.00 2012-04-24 21:36:27.375 115 12601.92 61.15 55023.62 88888.00 2012-04-24 21:36:27.500 115 12601.92 61.15 55023.62 88888.00 2012-04-24 21:36:27.625 115 12601.95 61.15 55023.62 88888.00 2012-04-24 21:36:27.750 115 12602.00 61.17 55023.62 88888.00 2012-04-24 21:36:27.875 115 12602.08 61.20 55023.62 88888.00 2012-04-24 21:36:28.000 115 12602.08 61.20 55023.60 88888.00 2012-04-24 21:36:28.125 115 12601.98 61.23 55023.62 88888.00 2012-04-24 21:36:28.250 115 12602.00 61.20 55023.65 88888.00 2012-04-24 21:36:28.375 115 12602.08 61.23 55023.62 88888.00 2012-04-24 21:36:28.500 115 12602.08 61.23 55023.65 88888.00 2012-04-24 21:36:28.625 115 12602.02 61.20 55023.62 88888.00 2012-04-24 21:36:28.750 115 12602.02 61.20 55023.57 88888.00 2012-04-24 21:36:28.875 115 12601.98 61.17 55023.62 88888.00 2012-04-24 21:36:29.000 115 12601.95 61.23 55023.62 88888.00 2012-04-24 21:36:29.125 115 12601.95 61.23 55023.65 88888.00 2012-04-24 21:36:29.250 115 12601.90 61.23 55023.65 88888.00 2012-04-24 21:36:29.375 115 12601.92 61.23 55023.62 88888.00 2012-04-24 21:36:29.500 115 12601.92 61.23 55023.68 88888.00 2012-04-24 21:36:29.625 115 12601.98 61.23 55023.65 88888.00 2012-04-24 21:36:29.750 115 12602.00 61.25 55023.62 88888.00 2012-04-24 21:36:29.875 115 12601.98 61.27 55023.65 88888.00 2012-04-24 21:36:30.000 115 12602.02 61.25 55023.65 88888.00 2012-04-24 21:36:30.125 115 12602.05 61.27 55023.65 88888.00 2012-04-24 21:36:30.250 115 12602.05 61.27 55023.65 88888.00 2012-04-24 21:36:30.375 115 12602.08 61.27 55023.65 88888.00 2012-04-24 21:36:30.500 115 12602.12 61.30 55023.65 88888.00 2012-04-24 21:36:30.625 115 12602.12 61.35 55023.65 88888.00 2012-04-24 21:36:30.750 115 12602.10 61.33 55023.62 88888.00 2012-04-24 21:36:30.875 115 12602.02 61.33 55023.65 88888.00 2012-04-24 21:36:31.000 115 12601.98 61.33 55023.65 88888.00 2012-04-24 21:36:31.125 115 12602.00 61.38 55023.70 88888.00 2012-04-24 21:36:31.250 115 12602.10 61.40 55023.72 88888.00 2012-04-24 21:36:31.375 115 12602.12 61.40 55023.70 88888.00 2012-04-24 21:36:31.500 115 12602.08 61.40 55023.70 88888.00 2012-04-24 21:36:31.625 115 12602.05 61.40 55023.75 88888.00 2012-04-24 21:36:31.750 115 12602.08 61.40 55023.75 88888.00 2012-04-24 21:36:31.875 115 12602.05 61.45 55023.72 88888.00 2012-04-24 21:36:32.000 115 12602.02 61.48 55023.72 88888.00 2012-04-24 21:36:32.125 115 12602.02 61.48 55023.72 88888.00 2012-04-24 21:36:32.250 115 12602.05 61.48 55023.72 88888.00 2012-04-24 21:36:32.375 115 12602.05 61.48 55023.72 88888.00 2012-04-24 21:36:32.500 115 12602.02 61.48 55023.70 88888.00 2012-04-24 21:36:32.625 115 12602.00 61.48 55023.72 88888.00 2012-04-24 21:36:32.750 115 12602.00 61.50 55023.75 88888.00 2012-04-24 21:36:32.875 115 12602.05 61.48 55023.72 88888.00 2012-04-24 21:36:33.000 115 12602.02 61.50 55023.72 88888.00 2012-04-24 21:36:33.125 115 12601.98 61.52 55023.72 88888.00 2012-04-24 21:36:33.250 115 12601.98 61.52 55023.75 88888.00 2012-04-24 21:36:33.375 115 12602.02 61.52 55023.78 88888.00 2012-04-24 21:36:33.500 115 12602.00 61.52 55023.75 88888.00 2012-04-24 21:36:33.625 115 12602.02 61.58 55023.78 88888.00 2012-04-24 21:36:33.750 115 12602.05 61.60 55023.78 88888.00 2012-04-24 21:36:33.875 115 12602.08 61.60 55023.75 88888.00 2012-04-24 21:36:34.000 115 12602.02 61.60 55023.75 88888.00 2012-04-24 21:36:34.125 115 12602.00 61.60 55023.80 88888.00 2012-04-24 21:36:34.250 115 12601.98 61.60 55023.78 88888.00 2012-04-24 21:36:34.375 115 12602.00 61.62 55023.78 88888.00 2012-04-24 21:36:34.500 115 12602.00 61.67 55023.80 88888.00 2012-04-24 21:36:34.625 115 12602.00 61.65 55023.80 88888.00 2012-04-24 21:36:34.750 115 12602.00 61.65 55023.80 88888.00 2012-04-24 21:36:34.875 115 12602.00 61.62 55023.85 88888.00 2012-04-24 21:36:35.000 115 12602.02 61.67 55023.82 88888.00 2012-04-24 21:36:35.125 115 12602.10 61.73 55023.85 88888.00 2012-04-24 21:36:35.250 115 12602.05 61.73 55023.88 88888.00 2012-04-24 21:36:35.375 115 12601.98 61.73 55023.88 88888.00 2012-04-24 21:36:35.500 115 12601.98 61.73 55023.85 88888.00 2012-04-24 21:36:35.625 115 12602.02 61.73 55023.82 88888.00 2012-04-24 21:36:35.750 115 12602.00 61.75 55023.85 88888.00 2012-04-24 21:36:35.875 115 12602.00 61.80 55023.85 88888.00 2012-04-24 21:36:36.000 115 12601.98 61.80 55023.82 88888.00 2012-04-24 21:36:36.125 115 12601.95 61.77 55023.85 88888.00 2012-04-24 21:36:36.250 115 12601.95 61.77 55023.90 88888.00 2012-04-24 21:36:36.375 115 12601.95 61.80 55023.88 88888.00 2012-04-24 21:36:36.500 115 12601.92 61.80 55023.88 88888.00 2012-04-24 21:36:36.625 115 12601.92 61.83 55023.93 88888.00 2012-04-24 21:36:36.750 115 12601.98 61.83 55023.90 88888.00 2012-04-24 21:36:36.875 115 12602.00 61.88 55023.93 88888.00 2012-04-24 21:36:37.000 115 12601.98 61.92 55023.90 88888.00 2012-04-24 21:36:37.125 115 12601.88 61.90 55023.93 88888.00 2012-04-24 21:36:37.250 115 12601.85 61.88 55023.93 88888.00 2012-04-24 21:36:37.375 115 12601.85 61.88 55023.90 88888.00 2012-04-24 21:36:37.500 115 12601.88 61.88 55023.90 88888.00 2012-04-24 21:36:37.625 115 12601.95 61.92 55023.93 88888.00 2012-04-24 21:36:37.750 115 12601.92 61.90 55023.93 88888.00 2012-04-24 21:36:37.875 115 12601.88 61.90 55023.90 88888.00 2012-04-24 21:36:38.000 115 12601.88 61.92 55023.93 88888.00 2012-04-24 21:36:38.125 115 12601.95 61.95 55023.95 88888.00 2012-04-24 21:36:38.250 115 12601.98 61.92 55023.95 88888.00 2012-04-24 21:36:38.375 115 12601.98 61.95 55023.95 88888.00 2012-04-24 21:36:38.500 115 12601.92 61.98 55023.97 88888.00 2012-04-24 21:36:38.625 115 12601.92 61.95 55023.95 88888.00 2012-04-24 21:36:38.750 115 12601.85 61.95 55023.97 88888.00 2012-04-24 21:36:38.875 115 12601.83 62.00 55023.97 88888.00 2012-04-24 21:36:39.000 115 12601.85 62.00 55023.95 88888.00 2012-04-24 21:36:39.125 115 12601.88 62.02 55023.97 88888.00 2012-04-24 21:36:39.250 115 12601.88 62.00 55023.97 88888.00 2012-04-24 21:36:39.375 115 12601.92 62.02 55023.97 88888.00 2012-04-24 21:36:39.500 115 12601.90 62.05 55024.00 88888.00 2012-04-24 21:36:39.625 115 12601.85 62.02 55023.97 88888.00 2012-04-24 21:36:39.750 115 12601.85 62.02 55023.97 88888.00 2012-04-24 21:36:39.875 115 12601.90 62.02 55024.00 88888.00 2012-04-24 21:36:40.000 115 12601.98 62.00 55024.00 88888.00 2012-04-24 21:36:40.125 115 12602.00 62.02 55024.00 88888.00 2012-04-24 21:36:40.250 115 12601.98 62.02 55024.00 88888.00 2012-04-24 21:36:40.375 115 12601.98 62.02 55024.00 88888.00 2012-04-24 21:36:40.500 115 12601.88 62.00 55024.00 88888.00 2012-04-24 21:36:40.625 115 12601.92 62.00 55024.00 88888.00 2012-04-24 21:36:40.750 115 12601.98 62.08 55024.03 88888.00 2012-04-24 21:36:40.875 115 12601.90 62.08 55024.00 88888.00 2012-04-24 21:36:41.000 115 12601.88 62.05 55024.03 88888.00 2012-04-24 21:36:41.125 115 12601.95 62.05 55024.05 88888.00 2012-04-24 21:36:41.250 115 12602.02 62.10 55024.05 88888.00 2012-04-24 21:36:41.375 115 12602.00 62.10 55024.03 88888.00 2012-04-24 21:36:41.500 115 12601.98 62.10 55024.03 88888.00 2012-04-24 21:36:41.625 115 12601.95 62.10 55024.03 88888.00 2012-04-24 21:36:41.750 115 12601.92 62.08 55024.03 88888.00 2012-04-24 21:36:41.875 115 12601.95 62.10 55024.03 88888.00 2012-04-24 21:36:42.000 115 12602.00 62.12 55024.00 88888.00 2012-04-24 21:36:42.125 115 12601.98 62.10 55024.03 88888.00 2012-04-24 21:36:42.250 115 12601.95 62.10 55024.03 88888.00 2012-04-24 21:36:42.375 115 12601.98 62.10 55024.00 88888.00 2012-04-24 21:36:42.500 115 12602.02 62.12 55024.03 88888.00 2012-04-24 21:36:42.625 115 12602.00 62.15 55024.05 88888.00 2012-04-24 21:36:42.750 115 12601.98 62.15 55024.05 88888.00 2012-04-24 21:36:42.875 115 12601.95 62.15 55024.05 88888.00 2012-04-24 21:36:43.000 115 12601.95 62.15 55024.05 88888.00 2012-04-24 21:36:43.125 115 12601.92 62.17 55024.05 88888.00 2012-04-24 21:36:43.250 115 12601.90 62.12 55024.05 88888.00 2012-04-24 21:36:43.375 115 12601.90 62.15 55024.07 88888.00 2012-04-24 21:36:43.500 115 12601.92 62.15 55024.10 88888.00 2012-04-24 21:36:43.625 115 12601.95 62.12 55024.10 88888.00 2012-04-24 21:36:43.750 115 12601.92 62.17 55024.07 88888.00 2012-04-24 21:36:43.875 115 12601.92 62.20 55024.07 88888.00 2012-04-24 21:36:44.000 115 12601.92 62.20 55024.07 88888.00 2012-04-24 21:36:44.125 115 12601.90 62.17 55024.07 88888.00 2012-04-24 21:36:44.250 115 12601.92 62.15 55024.07 88888.00 2012-04-24 21:36:44.375 115 12601.90 62.17 55024.07 88888.00 2012-04-24 21:36:44.500 115 12601.95 62.20 55024.10 88888.00 2012-04-24 21:36:44.625 115 12601.98 62.25 55024.10 88888.00 2012-04-24 21:36:44.750 115 12601.95 62.27 55024.12 88888.00 2012-04-24 21:36:44.875 115 12601.90 62.23 55024.12 88888.00 2012-04-24 21:36:45.000 115 12601.92 62.20 55024.10 88888.00 2012-04-24 21:36:45.125 115 12601.98 62.20 55024.10 88888.00 2012-04-24 21:36:45.250 115 12601.95 62.20 55024.12 88888.00 2012-04-24 21:36:45.375 115 12601.92 62.20 55024.10 88888.00 2012-04-24 21:36:45.500 115 12601.90 62.23 55024.12 88888.00 2012-04-24 21:36:45.625 115 12601.95 62.23 55024.12 88888.00 2012-04-24 21:36:45.750 115 12602.02 62.23 55024.12 88888.00 2012-04-24 21:36:45.875 115 12601.98 62.20 55024.12 88888.00 2012-04-24 21:36:46.000 115 12601.98 62.15 55024.12 88888.00 2012-04-24 21:36:46.125 115 12601.95 62.20 55024.15 88888.00 2012-04-24 21:36:46.250 115 12601.90 62.17 55024.18 88888.00 2012-04-24 21:36:46.375 115 12601.95 62.20 55024.20 88888.00 2012-04-24 21:36:46.500 115 12601.88 62.20 55024.18 88888.00 2012-04-24 21:36:46.625 115 12601.90 62.17 55024.18 88888.00 2012-04-24 21:36:46.750 115 12601.88 62.15 55024.18 88888.00 2012-04-24 21:36:46.875 115 12601.85 62.15 55024.18 88888.00 2012-04-24 21:36:47.000 115 12601.85 62.12 55024.18 88888.00 2012-04-24 21:36:47.125 115 12601.90 62.12 55024.18 88888.00 2012-04-24 21:36:47.250 115 12601.90 62.10 55024.20 88888.00 2012-04-24 21:36:47.375 115 12601.90 62.12 55024.20 88888.00 2012-04-24 21:36:47.500 115 12601.88 62.10 55024.22 88888.00 2012-04-24 21:36:47.625 115 12601.85 62.10 55024.25 88888.00 2012-04-24 21:36:47.750 115 12601.83 62.10 55024.28 88888.00 2012-04-24 21:36:47.875 115 12601.88 62.05 55024.25 88888.00 2012-04-24 21:36:48.000 115 12601.90 62.05 55024.22 88888.00 2012-04-24 21:36:48.125 115 12601.92 62.02 55024.22 88888.00 2012-04-24 21:36:48.250 115 12601.95 62.00 55024.25 88888.00 2012-04-24 21:36:48.375 115 12601.95 62.02 55024.22 88888.00 2012-04-24 21:36:48.500 115 12601.92 62.00 55024.25 88888.00 2012-04-24 21:36:48.625 115 12601.85 61.98 55024.25 88888.00 2012-04-24 21:36:48.750 115 12601.85 62.00 55024.25 88888.00 2012-04-24 21:36:48.875 115 12601.88 61.95 55024.28 88888.00 2012-04-24 21:36:49.000 115 12601.88 61.95 55024.30 88888.00 2012-04-24 21:36:49.125 115 12601.88 61.92 55024.30 88888.00 2012-04-24 21:36:49.250 115 12601.85 61.90 55024.32 88888.00 2012-04-24 21:36:49.375 115 12601.90 61.92 55024.35 88888.00 2012-04-24 21:36:49.500 115 12601.88 61.92 55024.35 88888.00 2012-04-24 21:36:49.625 115 12601.88 61.90 55024.38 88888.00 2012-04-24 21:36:49.750 115 12601.80 61.85 55024.38 88888.00 2012-04-24 21:36:49.875 115 12601.83 61.83 55024.38 88888.00 2012-04-24 21:36:50.000 115 12601.85 61.85 55024.38 88888.00 2012-04-24 21:36:50.125 115 12601.85 61.83 55024.38 88888.00 2012-04-24 21:36:50.250 115 12601.77 61.83 55024.40 88888.00 2012-04-24 21:36:50.375 115 12601.75 61.80 55024.38 88888.00 2012-04-24 21:36:50.500 115 12601.77 61.77 55024.38 88888.00 2012-04-24 21:36:50.625 115 12601.75 61.80 55024.40 88888.00 2012-04-24 21:36:50.750 115 12601.80 61.80 55024.43 88888.00 2012-04-24 21:36:50.875 115 12601.85 61.75 55024.45 88888.00 2012-04-24 21:36:51.000 115 12601.88 61.73 55024.45 88888.00 2012-04-24 21:36:51.125 115 12601.88 61.67 55024.47 88888.00 2012-04-24 21:36:51.250 115 12601.83 61.65 55024.47 88888.00 2012-04-24 21:36:51.375 115 12601.80 61.67 55024.47 88888.00 2012-04-24 21:36:51.500 115 12601.80 61.70 55024.50 88888.00 2012-04-24 21:36:51.625 115 12601.88 61.67 55024.50 88888.00 2012-04-24 21:36:51.750 115 12601.83 61.65 55024.50 88888.00 2012-04-24 21:36:51.875 115 12601.77 61.65 55024.50 88888.00 2012-04-24 21:36:52.000 115 12601.77 61.62 55024.53 88888.00 2012-04-24 21:36:52.125 115 12601.73 61.62 55024.55 88888.00 2012-04-24 21:36:52.250 115 12601.73 61.60 55024.55 88888.00 2012-04-24 21:36:52.375 115 12601.77 61.62 55024.55 88888.00 2012-04-24 21:36:52.500 115 12601.80 61.62 55024.53 88888.00 2012-04-24 21:36:52.625 115 12601.80 61.60 55024.53 88888.00 2012-04-24 21:36:52.750 115 12601.75 61.60 55024.55 88888.00 2012-04-24 21:36:52.875 115 12601.70 61.60 55024.53 88888.00 2012-04-24 21:36:53.000 115 12601.73 61.60 55024.55 88888.00 2012-04-24 21:36:53.125 115 12601.70 61.60 55024.57 88888.00 2012-04-24 21:36:53.250 115 12601.75 61.58 55024.60 88888.00 2012-04-24 21:36:53.375 115 12601.75 61.55 55024.60 88888.00 2012-04-24 21:36:53.500 115 12601.77 61.55 55024.60 88888.00 2012-04-24 21:36:53.625 115 12601.77 61.52 55024.57 88888.00 2012-04-24 21:36:53.750 115 12601.80 61.52 55024.60 88888.00 2012-04-24 21:36:53.875 115 12601.85 61.52 55024.60 88888.00 2012-04-24 21:36:54.000 115 12601.88 61.55 55024.60 88888.00 2012-04-24 21:36:54.125 115 12601.85 61.58 55024.62 88888.00 2012-04-24 21:36:54.250 115 12601.77 61.52 55024.65 88888.00 2012-04-24 21:36:54.375 115 12601.77 61.52 55024.68 88888.00 2012-04-24 21:36:54.500 115 12601.73 61.48 55024.70 88888.00 2012-04-24 21:36:54.625 115 12601.75 61.48 55024.68 88888.00 2012-04-24 21:36:54.750 115 12601.73 61.50 55024.68 88888.00 2012-04-24 21:36:54.875 115 12601.77 61.45 55024.70 88888.00 2012-04-24 21:36:55.000 115 12601.80 61.45 55024.68 88888.00 2012-04-24 21:36:55.125 115 12601.80 61.48 55024.72 88888.00 2012-04-24 21:36:55.250 115 12601.80 61.42 55024.70 88888.00 2012-04-24 21:36:55.375 115 12601.75 61.42 55024.72 88888.00 2012-04-24 21:36:55.500 115 12601.75 61.40 55024.75 88888.00 2012-04-24 21:36:55.625 115 12601.75 61.40 55024.78 88888.00 2012-04-24 21:36:55.750 115 12601.73 61.38 55024.75 88888.00 2012-04-24 21:36:55.875 115 12601.73 61.40 55024.75 88888.00 2012-04-24 21:36:56.000 115 12601.80 61.38 55024.72 88888.00 2012-04-24 21:36:56.125 115 12601.83 61.38 55024.72 88888.00 2012-04-24 21:36:56.250 115 12601.83 61.35 55024.75 88888.00 2012-04-24 21:36:56.375 115 12601.77 61.35 55024.75 88888.00 2012-04-24 21:36:56.500 115 12601.77 61.35 55024.78 88888.00 2012-04-24 21:36:56.625 115 12601.73 61.33 55024.78 88888.00 2012-04-24 21:36:56.750 115 12601.75 61.38 55024.78 88888.00 2012-04-24 21:36:56.875 115 12601.83 61.38 55024.82 88888.00 2012-04-24 21:36:57.000 115 12601.77 61.33 55024.80 88888.00 2012-04-24 21:36:57.125 115 12601.77 61.30 55024.80 88888.00 2012-04-24 21:36:57.250 115 12601.77 61.27 55024.80 88888.00 2012-04-24 21:36:57.375 115 12601.77 61.33 55024.80 88888.00 2012-04-24 21:36:57.500 115 12601.77 61.30 55024.82 88888.00 2012-04-24 21:36:57.625 115 12601.80 61.30 55024.82 88888.00 2012-04-24 21:36:57.750 115 12601.85 61.25 55024.85 88888.00 2012-04-24 21:36:57.875 115 12601.83 61.25 55024.85 88888.00 2012-04-24 21:36:58.000 115 12601.77 61.23 55024.88 88888.00 2012-04-24 21:36:58.125 115 12601.73 61.23 55024.90 88888.00 2012-04-24 21:36:58.250 115 12601.77 61.20 55024.90 88888.00 2012-04-24 21:36:58.375 115 12601.80 61.20 55024.88 88888.00 2012-04-24 21:36:58.500 115 12601.83 61.17 55024.88 88888.00 2012-04-24 21:36:58.625 115 12601.90 61.15 55024.88 88888.00 2012-04-24 21:36:58.750 115 12601.95 61.17 55024.93 88888.00 2012-04-24 21:36:58.875 115 12601.92 61.15 55024.93 88888.00 2012-04-24 21:36:59.000 115 12601.88 61.12 55024.90 88888.00 2012-04-24 21:36:59.125 115 12601.80 61.12 55024.90 88888.00 2012-04-24 21:36:59.250 115 12601.88 61.12 55024.95 88888.00 2012-04-24 21:36:59.375 115 12601.92 61.10 55024.97 88888.00 2012-04-24 21:36:59.500 115 12601.90 61.15 55024.97 88888.00 2012-04-24 21:36:59.625 115 12601.85 61.10 55024.97 88888.00 2012-04-24 21:36:59.750 115 12601.83 61.08 55024.97 88888.00 2012-04-24 21:36:59.875 115 12601.85 61.08 55024.97 88888.00 2012-04-24 21:37:00.000 115 12601.88 61.08 55024.97 88888.00 2012-04-24 21:37:00.125 115 12601.88 61.05 55025.00 88888.00 2012-04-24 21:37:00.250 115 12601.80 61.00 55025.00 88888.00 2012-04-24 21:37:00.375 115 12601.85 61.00 55025.03 88888.00 2012-04-24 21:37:00.500 115 12601.90 61.00 55025.03 88888.00 2012-04-24 21:37:00.625 115 12601.95 61.00 55025.05 88888.00 2012-04-24 21:37:00.750 115 12601.98 61.00 55025.03 88888.00 2012-04-24 21:37:00.875 115 12601.98 60.98 55025.03 88888.00 2012-04-24 21:37:01.000 115 12601.88 60.95 55025.05 88888.00 2012-04-24 21:37:01.125 115 12601.95 60.95 55025.05 88888.00 2012-04-24 21:37:01.250 115 12602.02 60.95 55025.07 88888.00 2012-04-24 21:37:01.375 115 12602.00 60.92 55025.07 88888.00 2012-04-24 21:37:01.500 115 12601.98 60.92 55025.07 88888.00 2012-04-24 21:37:01.625 115 12602.00 60.92 55025.07 88888.00 2012-04-24 21:37:01.750 115 12602.08 60.90 55025.07 88888.00 2012-04-24 21:37:01.875 115 12602.10 60.88 55025.10 88888.00 2012-04-24 21:37:02.000 115 12602.10 60.88 55025.10 88888.00 2012-04-24 21:37:02.125 115 12602.08 60.85 55025.15 88888.00 2012-04-24 21:37:02.250 115 12602.02 60.83 55025.12 88888.00 2012-04-24 21:37:02.375 115 12602.00 60.85 55025.12 88888.00 2012-04-24 21:37:02.500 115 12601.95 60.85 55025.12 88888.00 2012-04-24 21:37:02.625 115 12601.98 60.83 55025.12 88888.00 2012-04-24 21:37:02.750 115 12602.02 60.80 55025.12 88888.00 2012-04-24 21:37:02.875 115 12602.02 60.80 55025.12 88888.00 2012-04-24 21:37:03.000 115 12602.00 60.77 55025.15 88888.00 2012-04-24 21:37:03.125 115 12601.98 60.77 55025.18 88888.00 2012-04-24 21:37:03.250 115 12601.95 60.77 55025.20 88888.00 2012-04-24 21:37:03.375 115 12601.92 60.80 55025.22 88888.00 2012-04-24 21:37:03.500 115 12601.90 60.77 55025.22 88888.00 2012-04-24 21:37:03.625 115 12601.95 60.80 55025.25 88888.00 2012-04-24 21:37:03.750 115 12601.95 60.80 55025.28 88888.00 2012-04-24 21:37:03.875 115 12601.98 60.77 55025.25 88888.00 2012-04-24 21:37:04.000 115 12601.95 60.73 55025.25 88888.00 2012-04-24 21:37:04.125 115 12601.95 60.73 55025.25 88888.00 2012-04-24 21:37:04.250 115 12601.92 60.70 55025.25 88888.00 2012-04-24 21:37:04.375 115 12601.98 60.75 55025.28 88888.00 2012-04-24 21:37:04.500 115 12601.90 60.75 55025.28 88888.00 2012-04-24 21:37:04.625 115 12601.92 60.70 55025.28 88888.00 2012-04-24 21:37:04.750 115 12601.90 60.65 55025.30 88888.00 2012-04-24 21:37:04.875 115 12601.92 60.67 55025.28 88888.00 2012-04-24 21:37:05.000 115 12601.92 60.67 55025.30 88888.00 2012-04-24 21:37:05.125 115 12601.90 60.67 55025.30 88888.00 2012-04-24 21:37:05.250 115 12601.85 60.70 55025.32 88888.00 2012-04-24 21:37:05.375 115 12601.85 60.70 55025.32 88888.00 2012-04-24 21:37:05.500 115 12601.85 60.65 55025.35 88888.00 2012-04-24 21:37:05.625 115 12601.90 60.65 55025.35 88888.00 2012-04-24 21:37:05.750 115 12601.92 60.67 55025.35 88888.00 2012-04-24 21:37:05.875 115 12601.95 60.65 55025.40 88888.00 2012-04-24 21:37:06.000 115 12601.90 60.62 55025.38 88888.00 2012-04-24 21:37:06.125 115 12601.88 60.62 55025.40 88888.00 2012-04-24 21:37:06.250 115 12601.88 60.60 55025.43 88888.00 2012-04-24 21:37:06.375 115 12601.85 60.62 55025.43 88888.00 2012-04-24 21:37:06.500 115 12601.83 60.62 55025.43 88888.00 2012-04-24 21:37:06.625 115 12601.85 60.62 55025.45 88888.00 2012-04-24 21:37:06.750 115 12601.88 60.62 55025.40 88888.00 2012-04-24 21:37:06.875 115 12601.90 60.62 55025.43 88888.00 2012-04-24 21:37:07.000 115 12601.90 60.62 55025.45 88888.00 2012-04-24 21:37:07.125 115 12601.88 60.62 55025.45 88888.00 2012-04-24 21:37:07.250 115 12601.85 60.62 55025.47 88888.00 2012-04-24 21:37:07.375 115 12601.92 60.60 55025.47 88888.00 2012-04-24 21:37:07.500 115 12601.92 60.60 55025.47 88888.00 2012-04-24 21:37:07.625 115 12601.90 60.60 55025.47 88888.00 2012-04-24 21:37:07.750 115 12601.85 60.58 55025.50 88888.00 2012-04-24 21:37:07.875 115 12601.88 60.60 55025.50 88888.00 2012-04-24 21:37:08.000 115 12601.92 60.58 55025.50 88888.00 2012-04-24 21:37:08.125 115 12601.88 60.60 55025.50 88888.00 2012-04-24 21:37:08.250 115 12601.85 60.60 55025.53 88888.00 2012-04-24 21:37:08.375 115 12601.92 60.62 55025.53 88888.00 2012-04-24 21:37:08.500 115 12601.92 60.65 55025.55 88888.00 2012-04-24 21:37:08.625 115 12601.88 60.65 55025.57 88888.00 2012-04-24 21:37:08.750 115 12601.90 60.67 55025.57 88888.00 2012-04-24 21:37:08.875 115 12601.90 60.62 55025.57 88888.00 2012-04-24 21:37:09.000 115 12601.92 60.60 55025.55 88888.00 2012-04-24 21:37:09.125 115 12601.90 60.62 55025.57 88888.00 2012-04-24 21:37:09.250 115 12601.90 60.62 55025.60 88888.00 2012-04-24 21:37:09.375 115 12601.95 60.62 55025.62 88888.00 2012-04-24 21:37:09.500 115 12601.92 60.62 55025.62 88888.00 2012-04-24 21:37:09.625 115 12601.83 60.62 55025.62 88888.00 2012-04-24 21:37:09.750 115 12601.80 60.58 55025.62 88888.00 2012-04-24 21:37:09.875 115 12601.80 60.55 55025.62 88888.00 2012-04-24 21:37:10.000 115 12601.80 60.58 55025.62 88888.00 2012-04-24 21:37:10.125 115 12601.88 60.60 55025.65 88888.00 2012-04-24 21:37:10.250 115 12601.90 60.58 55025.65 88888.00 2012-04-24 21:37:10.375 115 12601.88 60.58 55025.65 88888.00 2012-04-24 21:37:10.500 115 12601.85 60.60 55025.65 88888.00 2012-04-24 21:37:10.625 115 12601.83 60.58 55025.68 88888.00 2012-04-24 21:37:10.750 115 12601.88 60.58 55025.68 88888.00 2012-04-24 21:37:10.875 115 12601.88 60.55 55025.70 88888.00 2012-04-24 21:37:11.000 115 12601.83 60.60 55025.70 88888.00 2012-04-24 21:37:11.125 115 12601.83 60.60 55025.72 88888.00 2012-04-24 21:37:11.250 115 12601.85 60.58 55025.70 88888.00 2012-04-24 21:37:11.375 115 12601.85 60.60 55025.72 88888.00 2012-04-24 21:37:11.500 115 12601.80 60.60 55025.72 88888.00 2012-04-24 21:37:11.625 115 12601.77 60.58 55025.70 88888.00 2012-04-24 21:37:11.750 115 12601.77 60.55 55025.70 88888.00 2012-04-24 21:37:11.875 115 12601.80 60.55 55025.72 88888.00 2012-04-24 21:37:12.000 115 12601.80 60.55 55025.75 88888.00 2012-04-24 21:37:12.125 115 12601.77 60.55 55025.75 88888.00 2012-04-24 21:37:12.250 115 12601.75 60.55 55025.75 88888.00 2012-04-24 21:37:12.375 115 12601.80 60.52 55025.72 88888.00 2012-04-24 21:37:12.500 115 12601.83 60.52 55025.75 88888.00 2012-04-24 21:37:12.625 115 12601.77 60.55 55025.75 88888.00 2012-04-24 21:37:12.750 115 12601.75 60.52 55025.78 88888.00 2012-04-24 21:37:12.875 115 12601.75 60.52 55025.80 88888.00 2012-04-24 21:37:13.000 115 12601.77 60.52 55025.80 88888.00 2012-04-24 21:37:13.125 115 12601.83 60.55 55025.80 88888.00 2012-04-24 21:37:13.250 115 12601.83 60.50 55025.80 88888.00 2012-04-24 21:37:13.375 115 12601.83 60.52 55025.80 88888.00 2012-04-24 21:37:13.500 115 12601.80 60.48 55025.78 88888.00 2012-04-24 21:37:13.625 115 12601.80 60.42 55025.78 88888.00 2012-04-24 21:37:13.750 115 12601.83 60.42 55025.78 88888.00 2012-04-24 21:37:13.875 115 12601.85 60.45 55025.80 88888.00 2012-04-24 21:37:14.000 115 12601.80 60.45 55025.82 88888.00 2012-04-24 21:37:14.125 115 12601.73 60.42 55025.85 88888.00 2012-04-24 21:37:14.250 115 12601.75 60.40 55025.85 88888.00 2012-04-24 21:37:14.375 115 12601.80 60.40 55025.85 88888.00 2012-04-24 21:37:14.500 115 12601.75 60.40 55025.90 88888.00 2012-04-24 21:37:14.625 115 12601.65 60.38 55025.88 88888.00 2012-04-24 21:37:14.750 115 12601.62 60.35 55025.88 88888.00 2012-04-24 21:37:14.875 115 12601.67 60.35 55025.90 88888.00 2012-04-24 21:37:15.000 115 12601.70 60.33 55025.88 88888.00 2012-04-24 21:37:15.125 115 12601.70 60.33 55025.93 88888.00 2012-04-24 21:37:15.250 115 12601.67 60.33 55025.95 88888.00 2012-04-24 21:37:15.375 115 12601.67 60.30 55025.95 88888.00 2012-04-24 21:37:15.500 115 12601.73 60.27 55025.93 88888.00 2012-04-24 21:37:15.625 115 12601.70 60.27 55025.95 88888.00 2012-04-24 21:37:15.750 115 12601.67 60.30 55025.97 88888.00 2012-04-24 21:37:15.875 115 12601.67 60.30 55025.97 88888.00 2012-04-24 21:37:16.000 115 12601.70 60.27 55025.95 88888.00 2012-04-24 21:37:16.125 115 12601.70 60.25 55025.97 88888.00 2012-04-24 21:37:16.250 115 12601.62 60.20 55026.00 88888.00 2012-04-24 21:37:16.375 115 12601.58 60.20 55026.00 88888.00 2012-04-24 21:37:16.500 115 12601.55 60.20 55026.03 88888.00 2012-04-24 21:37:16.625 115 12601.62 60.15 55026.05 88888.00 2012-04-24 21:37:16.750 115 12601.65 60.17 55026.05 88888.00 2012-04-24 21:37:16.875 115 12601.60 60.17 55026.05 88888.00 2012-04-24 21:37:17.000 115 12601.52 60.15 55026.05 88888.00 2012-04-24 21:37:17.125 115 12601.45 60.10 55026.05 88888.00 2012-04-24 21:37:17.250 115 12601.50 60.10 55026.07 88888.00 2012-04-24 21:37:17.375 115 12601.50 60.10 55026.05 88888.00 2012-04-24 21:37:17.500 115 12601.48 60.08 55026.10 88888.00 2012-04-24 21:37:17.625 115 12601.52 60.08 55026.10 88888.00 2012-04-24 21:37:17.750 115 12601.50 60.10 55026.12 88888.00 2012-04-24 21:37:17.875 115 12601.38 60.10 55026.12 88888.00 2012-04-24 21:37:18.000 115 12601.33 60.05 55026.12 88888.00 2012-04-24 21:37:18.125 115 12601.33 60.05 55026.15 88888.00 2012-04-24 21:37:18.250 115 12601.35 60.02 55026.15 88888.00 2012-04-24 21:37:18.375 115 12601.45 60.05 55026.18 88888.00 2012-04-24 21:37:18.500 115 12601.38 60.02 55026.15 88888.00 2012-04-24 21:37:18.625 115 12601.25 59.98 55026.18 88888.00 2012-04-24 21:37:18.750 115 12601.25 59.95 55026.20 88888.00 2012-04-24 21:37:18.875 115 12601.27 59.95 55026.20 88888.00 2012-04-24 21:37:19.000 115 12601.30 59.98 55026.20 88888.00 2012-04-24 21:37:19.125 115 12601.30 59.92 55026.20 88888.00 2012-04-24 21:37:19.250 115 12601.25 59.90 55026.20 88888.00 2012-04-24 21:37:19.375 115 12601.27 59.92 55026.25 88888.00 2012-04-24 21:37:19.500 115 12601.30 59.92 55026.25 88888.00 2012-04-24 21:37:19.625 115 12601.25 59.92 55026.28 88888.00 2012-04-24 21:37:19.750 115 12601.20 59.92 55026.28 88888.00 2012-04-24 21:37:19.875 115 12601.15 59.90 55026.28 88888.00 2012-04-24 21:37:20.000 115 12601.02 59.85 55026.30 88888.00 2012-04-24 21:37:20.125 115 12601.08 59.88 55026.32 88888.00 2012-04-24 21:37:20.250 115 12601.10 59.85 55026.38 88888.00 2012-04-24 21:37:20.375 115 12601.08 59.85 55026.35 88888.00 2012-04-24 21:37:20.500 115 12601.02 59.85 55026.35 88888.00 2012-04-24 21:37:20.625 115 12601.02 59.80 55026.35 88888.00 2012-04-24 21:37:20.750 115 12601.02 59.80 55026.35 88888.00 2012-04-24 21:37:20.875 115 12600.98 59.77 55026.38 88888.00 2012-04-24 21:37:21.000 115 12600.95 59.77 55026.38 88888.00 2012-04-24 21:37:21.125 115 12600.92 59.75 55026.40 88888.00 2012-04-24 21:37:21.250 115 12600.88 59.73 55026.43 88888.00 2012-04-24 21:37:21.375 115 12600.85 59.73 55026.43 88888.00 2012-04-24 21:37:21.500 115 12600.75 59.67 55026.45 88888.00 2012-04-24 21:37:21.625 115 12600.73 59.65 55026.45 88888.00 2012-04-24 21:37:21.750 115 12600.80 59.65 55026.47 88888.00 2012-04-24 21:37:21.875 115 12600.80 59.62 55026.50 88888.00 2012-04-24 21:37:22.000 115 12600.77 59.62 55026.47 88888.00 2012-04-24 21:37:22.125 115 12600.67 59.60 55026.50 88888.00 2012-04-24 21:37:22.250 115 12600.55 59.58 55026.50 88888.00 2012-04-24 21:37:22.375 115 12600.58 59.55 55026.53 88888.00 2012-04-24 21:37:22.500 115 12600.58 59.55 55026.53 88888.00 2012-04-24 21:37:22.625 115 12600.58 59.52 55026.55 88888.00 2012-04-24 21:37:22.750 115 12600.55 59.52 55026.57 88888.00 2012-04-24 21:37:22.875 115 12600.50 59.52 55026.57 88888.00 2012-04-24 21:37:23.000 115 12600.45 59.52 55026.57 88888.00 2012-04-24 21:37:23.125 115 12600.40 59.50 55026.62 88888.00 2012-04-24 21:37:23.250 115 12600.38 59.48 55026.62 88888.00 2012-04-24 21:37:23.375 115 12600.40 59.50 55026.62 88888.00 2012-04-24 21:37:23.500 115 12600.38 59.48 55026.65 88888.00 2012-04-24 21:37:23.625 115 12600.30 59.48 55026.70 88888.00 2012-04-24 21:37:23.750 115 12600.23 59.45 55026.72 88888.00 2012-04-24 21:37:23.875 115 12600.17 59.45 55026.72 88888.00 2012-04-24 21:37:24.000 115 12600.12 59.45 55026.72 88888.00 2012-04-24 21:37:24.125 115 12600.10 59.38 55026.75 88888.00 2012-04-24 21:37:24.250 115 12600.10 59.35 55026.72 88888.00 2012-04-24 21:37:24.375 115 12600.17 59.35 55026.75 88888.00 2012-04-24 21:37:24.500 115 12600.12 59.35 55026.78 88888.00 2012-04-24 21:37:24.625 115 12600.08 59.35 55026.80 88888.00 2012-04-24 21:37:24.750 115 12600.00 59.33 55026.82 88888.00 2012-04-24 21:37:24.875 115 12600.00 59.27 55026.82 88888.00 2012-04-24 21:37:25.000 115 12599.95 59.27 55026.85 88888.00 2012-04-24 21:37:25.125 115 12599.88 59.30 55026.90 88888.00 2012-04-24 21:37:25.250 115 12599.88 59.27 55026.90 88888.00 2012-04-24 21:37:25.375 115 12599.85 59.23 55026.93 88888.00 2012-04-24 21:37:25.500 115 12599.80 59.23 55026.95 88888.00 2012-04-24 21:37:25.625 115 12599.83 59.23 55026.90 88888.00 2012-04-24 21:37:25.750 115 12599.85 59.25 55026.95 88888.00 2012-04-24 21:37:25.875 115 12599.85 59.20 55026.93 88888.00 2012-04-24 21:37:26.000 115 12599.75 59.15 55026.93 88888.00 2012-04-24 21:37:26.125 115 12599.70 59.15 55026.97 88888.00 2012-04-24 21:37:26.250 115 12599.58 59.17 55027.00 88888.00 2012-04-24 21:37:26.375 115 12599.55 59.20 55027.03 88888.00 2012-04-24 21:37:26.500 115 12599.55 59.20 55027.05 88888.00 2012-04-24 21:37:26.625 115 12599.58 59.20 55027.05 88888.00 2012-04-24 21:37:26.750 115 12599.58 59.20 55027.10 88888.00 2012-04-24 21:37:26.875 115 12599.52 59.20 55027.10 88888.00 2012-04-24 21:37:27.000 115 12599.45 59.17 55027.10 88888.00 2012-04-24 21:37:27.125 115 12599.42 59.15 55027.12 88888.00 2012-04-24 21:37:27.250 115 12599.40 59.17 55027.10 88888.00 2012-04-24 21:37:27.375 115 12599.40 59.17 55027.12 88888.00 2012-04-24 21:37:27.500 115 12599.35 59.15 55027.12 88888.00 2012-04-24 21:37:27.625 115 12599.35 59.15 55027.18 88888.00 2012-04-24 21:37:27.750 115 12599.33 59.12 55027.20 88888.00 2012-04-24 21:37:27.875 115 12599.25 59.10 55027.18 88888.00 2012-04-24 21:37:28.000 115 12599.20 59.08 55027.15 88888.00 2012-04-24 21:37:28.125 115 12599.25 59.08 55027.20 88888.00 2012-04-24 21:37:28.250 115 12599.20 59.05 55027.22 88888.00 2012-04-24 21:37:28.375 115 12599.17 59.08 55027.25 88888.00 2012-04-24 21:37:28.500 115 12599.10 59.08 55027.25 88888.00 2012-04-24 21:37:28.625 115 12599.05 59.08 55027.25 88888.00 2012-04-24 21:37:28.750 115 12598.98 59.08 55027.28 88888.00 2012-04-24 21:37:28.875 115 12598.92 59.05 55027.28 88888.00 2012-04-24 21:37:29.000 115 12598.90 59.02 55027.28 88888.00 2012-04-24 21:37:29.125 115 12598.88 59.02 55027.30 88888.00 2012-04-24 21:37:29.250 115 12598.85 59.05 55027.32 88888.00 2012-04-24 21:37:29.375 115 12598.83 59.05 55027.35 88888.00 2012-04-24 21:37:29.500 115 12598.83 59.02 55027.35 88888.00 2012-04-24 21:37:29.625 115 12598.83 59.02 55027.35 88888.00 2012-04-24 21:37:29.750 115 12598.83 59.05 55027.38 88888.00 2012-04-24 21:37:29.875 115 12598.83 59.05 55027.38 88888.00 2012-04-24 21:37:30.000 115 12598.75 59.08 55027.38 88888.00 2012-04-24 21:37:30.125 115 12598.67 59.10 55027.40 88888.00 2012-04-24 21:37:30.250 115 12598.67 59.08 55027.38 88888.00 2012-04-24 21:37:30.375 115 12598.65 59.02 55027.40 88888.00 2012-04-24 21:37:30.500 115 12598.58 59.02 55027.40 88888.00 2012-04-24 21:37:30.625 115 12598.58 59.08 55027.43 88888.00 2012-04-24 21:37:30.750 115 12598.55 59.08 55027.45 88888.00 2012-04-24 21:37:30.875 115 12598.52 59.05 55027.47 88888.00 2012-04-24 21:37:31.000 115 12598.45 59.02 55027.47 88888.00 2012-04-24 21:37:31.125 115 12598.42 59.02 55027.50 88888.00 2012-04-24 21:37:31.250 115 12598.38 59.05 55027.53 88888.00 2012-04-24 21:37:31.375 115 12598.38 59.08 55027.53 88888.00 2012-04-24 21:37:31.500 115 12598.35 59.08 55027.55 88888.00 2012-04-24 21:37:31.625 115 12598.35 59.08 55027.57 88888.00 2012-04-24 21:37:31.750 115 12598.38 59.08 55027.60 88888.00 2012-04-24 21:37:31.875 115 12598.33 59.05 55027.57 88888.00 2012-04-24 21:37:32.000 115 12598.33 59.05 55027.60 88888.00 2012-04-24 21:37:32.125 115 12598.38 59.05 55027.60 88888.00 2012-04-24 21:37:32.250 115 12598.27 59.05 55027.60 88888.00 2012-04-24 21:37:32.375 115 12598.20 59.05 55027.62 88888.00 2012-04-24 21:37:32.500 115 12598.12 59.05 55027.65 88888.00 2012-04-24 21:37:32.625 115 12598.10 59.08 55027.65 88888.00 2012-04-24 21:37:32.750 115 12598.05 59.08 55027.68 88888.00 2012-04-24 21:37:32.875 115 12598.05 59.12 55027.68 88888.00 2012-04-24 21:37:33.000 115 12598.02 59.10 55027.65 88888.00 2012-04-24 21:37:33.125 115 12597.92 59.10 55027.65 88888.00 2012-04-24 21:37:33.250 115 12597.90 59.12 55027.68 88888.00 2012-04-24 21:37:33.375 115 12597.90 59.12 55027.70 88888.00 2012-04-24 21:37:33.500 115 12597.98 59.15 55027.72 88888.00 2012-04-24 21:37:33.625 115 12597.92 59.15 55027.72 88888.00 2012-04-24 21:37:33.750 115 12597.88 59.12 55027.72 88888.00 2012-04-24 21:37:33.875 115 12597.75 59.15 55027.75 88888.00 2012-04-24 21:37:34.000 115 12597.70 59.15 55027.72 88888.00 2012-04-24 21:37:34.125 115 12597.70 59.15 55027.78 88888.00 2012-04-24 21:37:34.250 115 12597.73 59.12 55027.80 88888.00 2012-04-24 21:37:34.375 115 12597.73 59.15 55027.80 88888.00 2012-04-24 21:37:34.500 115 12597.67 59.20 55027.80 88888.00 2012-04-24 21:37:34.625 115 12597.65 59.20 55027.80 88888.00 2012-04-24 21:37:34.750 115 12597.67 59.20 55027.80 88888.00 2012-04-24 21:37:34.875 115 12597.70 59.23 55027.82 88888.00 2012-04-24 21:37:35.000 115 12597.73 59.25 55027.82 88888.00 2012-04-24 21:37:35.125 115 12597.65 59.25 55027.88 88888.00 2012-04-24 21:37:35.250 115 12597.58 59.25 55027.88 88888.00 2012-04-24 21:37:35.375 115 12597.60 59.27 55027.90 88888.00 2012-04-24 21:37:35.500 115 12597.60 59.27 55027.93 88888.00 2012-04-24 21:37:35.625 115 12597.60 59.27 55027.95 88888.00 2012-04-24 21:37:35.750 115 12597.60 59.33 55027.95 88888.00 2012-04-24 21:37:35.875 115 12597.55 59.33 55027.97 88888.00 2012-04-24 21:37:36.000 115 12597.52 59.30 55027.95 88888.00 2012-04-24 21:37:36.125 115 12597.52 59.30 55027.95 88888.00 2012-04-24 21:37:36.250 115 12597.58 59.27 55027.95 88888.00 2012-04-24 21:37:36.375 115 12597.60 59.30 55027.97 88888.00 2012-04-24 21:37:36.500 115 12597.58 59.30 55027.97 88888.00 2012-04-24 21:37:36.625 115 12597.52 59.27 55027.97 88888.00 2012-04-24 21:37:36.750 115 12597.48 59.30 55028.00 88888.00 2012-04-24 21:37:36.875 115 12597.48 59.33 55028.00 88888.00 2012-04-24 21:37:37.000 115 12597.52 59.33 55027.97 88888.00 2012-04-24 21:37:37.125 115 12597.60 59.38 55028.00 88888.00 2012-04-24 21:37:37.250 115 12597.60 59.38 55028.00 88888.00 2012-04-24 21:37:37.375 115 12597.58 59.35 55028.00 88888.00 2012-04-24 21:37:37.500 115 12597.55 59.38 55028.00 88888.00 2012-04-24 21:37:37.625 115 12597.52 59.40 55028.03 88888.00 2012-04-24 21:37:37.750 115 12597.50 59.40 55028.05 88888.00 2012-04-24 21:37:37.875 115 12597.48 59.42 55028.05 88888.00 2012-04-24 21:37:38.000 115 12597.50 59.42 55028.07 88888.00 2012-04-24 21:37:38.125 115 12597.48 59.45 55028.07 88888.00 2012-04-24 21:37:38.250 115 12597.48 59.42 55028.10 88888.00 2012-04-24 21:37:38.375 115 12597.50 59.45 55028.10 88888.00 2012-04-24 21:37:38.500 115 12597.48 59.48 55028.10 88888.00 2012-04-24 21:37:38.625 115 12597.42 59.45 55028.10 88888.00 2012-04-24 21:37:38.750 115 12597.45 59.45 55028.10 88888.00 2012-04-24 21:37:38.875 115 12597.52 59.45 55028.12 88888.00 2012-04-24 21:37:39.000 115 12597.50 59.48 55028.15 88888.00 2012-04-24 21:37:39.125 115 12597.48 59.48 55028.18 88888.00 2012-04-24 21:37:39.250 115 12597.50 59.48 55028.15 88888.00 2012-04-24 21:37:39.375 115 12597.55 59.50 55028.18 88888.00 2012-04-24 21:37:39.500 115 12597.55 59.48 55028.18 88888.00 2012-04-24 21:37:39.625 115 12597.55 59.45 55028.18 88888.00 2012-04-24 21:37:39.750 115 12597.60 59.50 55028.22 88888.00 2012-04-24 21:37:39.875 115 12597.60 59.52 55028.20 88888.00 2012-04-24 21:37:40.000 115 12597.58 59.52 55028.20 88888.00 2012-04-24 21:37:40.125 115 12597.55 59.52 55028.20 88888.00 2012-04-24 21:37:40.250 115 12597.50 59.52 55028.20 88888.00 2012-04-24 21:37:40.375 115 12597.50 59.48 55028.22 88888.00 2012-04-24 21:37:40.500 115 12597.50 59.45 55028.25 88888.00 2012-04-24 21:37:40.625 115 12597.48 59.45 55028.25 88888.00 2012-04-24 21:37:40.750 115 12597.48 59.45 55028.25 88888.00 2012-04-24 21:37:40.875 115 12597.50 59.45 55028.28 88888.00 2012-04-24 21:37:41.000 115 12597.48 59.45 55028.25 88888.00 2012-04-24 21:37:41.125 115 12597.48 59.45 55028.30 88888.00 2012-04-24 21:37:41.250 115 12597.45 59.42 55028.30 88888.00 2012-04-24 21:37:41.375 115 12597.48 59.45 55028.30 88888.00 2012-04-24 21:37:41.500 115 12597.48 59.45 55028.32 88888.00 2012-04-24 21:37:41.625 115 12597.50 59.40 55028.32 88888.00 2012-04-24 21:37:41.750 115 12597.50 59.40 55028.32 88888.00 2012-04-24 21:37:41.875 115 12597.52 59.40 55028.35 88888.00 2012-04-24 21:37:42.000 115 12597.58 59.40 55028.35 88888.00 2012-04-24 21:37:42.125 115 12597.58 59.40 55028.38 88888.00 2012-04-24 21:37:42.250 115 12597.52 59.38 55028.35 88888.00 2012-04-24 21:37:42.375 115 12597.55 59.40 55028.38 88888.00 2012-04-24 21:37:42.500 115 12597.60 59.40 55028.38 88888.00 2012-04-24 21:37:42.625 115 12597.58 59.38 55028.35 88888.00 2012-04-24 21:37:42.750 115 12597.55 59.38 55028.38 88888.00 2012-04-24 21:37:42.875 115 12597.58 59.42 55028.40 88888.00 2012-04-24 21:37:43.000 115 12597.60 59.42 55028.43 88888.00 2012-04-24 21:37:43.125 115 12597.60 59.40 55028.40 88888.00 2012-04-24 21:37:43.250 115 12597.55 59.40 55028.40 88888.00 2012-04-24 21:37:43.375 115 12597.58 59.40 55028.43 88888.00 2012-04-24 21:37:43.500 115 12597.58 59.40 55028.40 88888.00 2012-04-24 21:37:43.625 115 12597.55 59.40 55028.45 88888.00 2012-04-24 21:37:43.750 115 12597.52 59.38 55028.50 88888.00 2012-04-24 21:37:43.875 115 12597.50 59.35 55028.45 88888.00 2012-04-24 21:37:44.000 115 12597.48 59.38 55028.47 88888.00 2012-04-24 21:37:44.125 115 12597.52 59.38 55028.50 88888.00 2012-04-24 21:37:44.250 115 12597.52 59.35 55028.55 88888.00 2012-04-24 21:37:44.375 115 12597.50 59.35 55028.55 88888.00 2012-04-24 21:37:44.500 115 12597.50 59.33 55028.53 88888.00 2012-04-24 21:37:44.625 115 12597.52 59.33 55028.55 88888.00 2012-04-24 21:37:44.750 115 12597.52 59.30 55028.55 88888.00 2012-04-24 21:37:44.875 115 12597.48 59.30 55028.55 88888.00 2012-04-24 21:37:45.000 115 12597.48 59.27 55028.55 88888.00 2012-04-24 21:37:45.125 115 12597.45 59.27 55028.60 88888.00 2012-04-24 21:37:45.250 115 12597.40 59.25 55028.60 88888.00 2012-04-24 21:37:45.375 115 12597.48 59.25 55028.60 88888.00 2012-04-24 21:37:45.500 115 12597.48 59.25 55028.60 88888.00 2012-04-24 21:37:45.625 115 12597.45 59.23 55028.60 88888.00 2012-04-24 21:37:45.750 115 12597.48 59.23 55028.65 88888.00 2012-04-24 21:37:45.875 115 12597.40 59.23 55028.68 88888.00 2012-04-24 21:37:46.000 115 12597.40 59.20 55028.65 88888.00 2012-04-24 21:37:46.125 115 12597.40 59.17 55028.65 88888.00 2012-04-24 21:37:46.250 115 12597.38 59.15 55028.65 88888.00 2012-04-24 21:37:46.375 115 12597.38 59.15 55028.65 88888.00 2012-04-24 21:37:46.500 115 12597.40 59.15 55028.65 88888.00 2012-04-24 21:37:46.625 115 12597.45 59.15 55028.68 88888.00 2012-04-24 21:37:46.750 115 12597.48 59.12 55028.68 88888.00 2012-04-24 21:37:46.875 115 12597.45 59.10 55028.70 88888.00 2012-04-24 21:37:47.000 115 12597.45 59.08 55028.70 88888.00 2012-04-24 21:37:47.125 115 12597.50 59.10 55028.75 88888.00 2012-04-24 21:37:47.250 115 12597.48 59.10 55028.75 88888.00 2012-04-24 21:37:47.375 115 12597.42 59.10 55028.75 88888.00 2012-04-24 21:37:47.500 115 12597.38 59.08 55028.78 88888.00 2012-04-24 21:37:47.625 115 12597.35 59.05 55028.75 88888.00 2012-04-24 21:37:47.750 115 12597.35 59.05 55028.75 88888.00 2012-04-24 21:37:47.875 115 12597.33 59.08 55028.78 88888.00 2012-04-24 21:37:48.000 115 12597.33 59.05 55028.78 88888.00 2012-04-24 21:37:48.125 115 12597.33 59.05 55028.82 88888.00 2012-04-24 21:37:48.250 115 12597.33 59.02 55028.82 88888.00 2012-04-24 21:37:48.375 115 12597.35 59.05 55028.85 88888.00 2012-04-24 21:37:48.500 115 12597.35 59.05 55028.85 88888.00 2012-04-24 21:37:48.625 115 12597.38 59.05 55028.82 88888.00 2012-04-24 21:37:48.750 115 12597.42 59.05 55028.82 88888.00 2012-04-24 21:37:48.875 115 12597.45 59.02 55028.82 88888.00 2012-04-24 21:37:49.000 115 12597.42 59.02 55028.85 88888.00 2012-04-24 21:37:49.125 115 12597.45 59.00 55028.88 88888.00 2012-04-24 21:37:49.250 115 12597.48 59.00 55028.88 88888.00 2012-04-24 21:37:49.375 115 12597.42 58.98 55028.90 88888.00 2012-04-24 21:37:49.500 115 12597.33 59.00 55028.93 88888.00 2012-04-24 21:37:49.625 115 12597.30 59.00 55028.93 88888.00 2012-04-24 21:37:49.750 115 12597.35 59.00 55028.93 88888.00 2012-04-24 21:37:49.875 115 12597.38 58.98 55028.93 88888.00 2012-04-24 21:37:50.000 115 12597.42 59.00 55028.90 88888.00 2012-04-24 21:37:50.125 115 12597.40 59.00 55028.93 88888.00 2012-04-24 21:37:50.250 115 12597.35 58.95 55028.90 88888.00 2012-04-24 21:37:50.375 115 12597.27 58.95 55028.93 88888.00 2012-04-24 21:37:50.500 115 12597.25 58.95 55028.95 88888.00 2012-04-24 21:37:50.625 115 12597.27 59.00 55028.97 88888.00 2012-04-24 21:37:50.750 115 12597.27 58.95 55028.97 88888.00 2012-04-24 21:37:50.875 115 12597.30 58.92 55028.95 88888.00 2012-04-24 21:37:51.000 115 12597.33 58.90 55028.95 88888.00 2012-04-24 21:37:51.125 115 12597.27 58.95 55028.97 88888.00 2012-04-24 21:37:51.250 115 12597.23 58.90 55028.97 88888.00 2012-04-24 21:37:51.375 115 12597.23 58.88 55028.97 88888.00 2012-04-24 21:37:51.500 115 12597.25 58.88 55028.97 88888.00 2012-04-24 21:37:51.625 115 12597.27 58.88 55028.97 88888.00 2012-04-24 21:37:51.750 115 12597.25 58.92 55028.97 88888.00 2012-04-24 21:37:51.875 115 12597.23 58.92 55029.00 88888.00 2012-04-24 21:37:52.000 115 12597.20 58.92 55029.00 88888.00 2012-04-24 21:37:52.125 115 12597.23 58.90 55029.03 88888.00 2012-04-24 21:37:52.250 115 12597.23 58.92 55029.05 88888.00 2012-04-24 21:37:52.375 115 12597.25 58.92 55029.03 88888.00 2012-04-24 21:37:52.500 115 12597.23 58.90 55029.05 88888.00 2012-04-24 21:37:52.625 115 12597.23 58.92 55029.05 88888.00 2012-04-24 21:37:52.750 115 12597.17 58.95 55029.03 88888.00 2012-04-24 21:37:52.875 115 12597.15 58.88 55029.05 88888.00 2012-04-24 21:37:53.000 115 12597.23 58.88 55029.05 88888.00 2012-04-24 21:37:53.125 115 12597.25 58.88 55029.05 88888.00 2012-04-24 21:37:53.250 115 12597.20 58.88 55029.07 88888.00 2012-04-24 21:37:53.375 115 12597.23 58.85 55029.07 88888.00 2012-04-24 21:37:53.500 115 12597.17 58.85 55029.07 88888.00 2012-04-24 21:37:53.625 115 12597.15 58.85 55029.10 88888.00 2012-04-24 21:37:53.750 115 12597.15 58.85 55029.10 88888.00 2012-04-24 21:37:53.875 115 12597.17 58.88 55029.10 88888.00 2012-04-24 21:37:54.000 115 12597.17 58.88 55029.12 88888.00 2012-04-24 21:37:54.125 115 12597.15 58.83 55029.15 88888.00 2012-04-24 21:37:54.250 115 12597.15 58.83 55029.15 88888.00 2012-04-24 21:37:54.375 115 12597.15 58.80 55029.15 88888.00 2012-04-24 21:37:54.500 115 12597.20 58.83 55029.12 88888.00 2012-04-24 21:37:54.625 115 12597.23 58.85 55029.15 88888.00 2012-04-24 21:37:54.750 115 12597.23 58.83 55029.12 88888.00 2012-04-24 21:37:54.875 115 12597.17 58.83 55029.12 88888.00 2012-04-24 21:37:55.000 115 12597.17 58.88 55029.12 88888.00 2012-04-24 21:37:55.125 115 12597.23 58.88 55029.15 88888.00 2012-04-24 21:37:55.250 115 12597.23 58.83 55029.18 88888.00 2012-04-24 21:37:55.375 115 12597.25 58.85 55029.15 88888.00 2012-04-24 21:37:55.500 115 12597.23 58.85 55029.15 88888.00 2012-04-24 21:37:55.625 115 12597.25 58.88 55029.18 88888.00 2012-04-24 21:37:55.750 115 12597.23 58.90 55029.18 88888.00 2012-04-24 21:37:55.875 115 12597.20 58.90 55029.18 88888.00 2012-04-24 21:37:56.000 115 12597.23 58.92 55029.18 88888.00 2012-04-24 21:37:56.125 115 12597.23 58.98 55029.20 88888.00 2012-04-24 21:37:56.250 115 12597.20 58.95 55029.18 88888.00 2012-04-24 21:37:56.375 115 12597.20 58.92 55029.18 88888.00 2012-04-24 21:37:56.500 115 12597.17 58.92 55029.18 88888.00 2012-04-24 21:37:56.625 115 12597.15 58.92 55029.18 88888.00 2012-04-24 21:37:56.750 115 12597.17 58.95 55029.18 88888.00 2012-04-24 21:37:56.875 115 12597.20 58.95 55029.18 88888.00 2012-04-24 21:37:57.000 115 12597.17 58.95 55029.18 88888.00 2012-04-24 21:37:57.125 115 12597.20 58.98 55029.22 88888.00 2012-04-24 21:37:57.250 115 12597.10 58.98 55029.22 88888.00 2012-04-24 21:37:57.375 115 12597.10 59.00 55029.22 88888.00 2012-04-24 21:37:57.500 115 12597.10 58.98 55029.22 88888.00 2012-04-24 21:37:57.625 115 12597.17 58.98 55029.20 88888.00 2012-04-24 21:37:57.750 115 12597.17 59.00 55029.20 88888.00 2012-04-24 21:37:57.875 115 12597.15 59.02 55029.22 88888.00 2012-04-24 21:37:58.000 115 12597.12 59.02 55029.20 88888.00 2012-04-24 21:37:58.125 115 12597.12 59.02 55029.22 88888.00 2012-04-24 21:37:58.250 115 12597.20 59.02 55029.25 88888.00 2012-04-24 21:37:58.375 115 12597.27 59.05 55029.25 88888.00 2012-04-24 21:37:58.500 115 12597.27 59.08 55029.22 88888.00 2012-04-24 21:37:58.625 115 12597.23 59.08 55029.25 88888.00 2012-04-24 21:37:58.750 115 12597.27 59.08 55029.25 88888.00 2012-04-24 21:37:58.875 115 12597.23 59.10 55029.22 88888.00 2012-04-24 21:37:59.000 115 12597.20 59.05 55029.20 88888.00 2012-04-24 21:37:59.125 115 12597.20 59.08 55029.22 88888.00 2012-04-24 21:37:59.250 115 12597.17 59.08 55029.25 88888.00 2012-04-24 21:37:59.375 115 12597.23 59.08 55029.25 88888.00 2012-04-24 21:37:59.500 115 12597.27 59.08 55029.22 88888.00 2012-04-24 21:37:59.625 115 12597.27 59.10 55029.25 88888.00 2012-04-24 21:37:59.750 115 12597.27 59.08 55029.25 88888.00 2012-04-24 21:37:59.875 115 12597.30 59.05 55029.25 88888.00 2012-04-24 21:38:00.000 115 12597.27 59.05 55029.22 88888.00 2012-04-24 21:38:00.125 115 12597.25 59.08 55029.25 88888.00 2012-04-24 21:38:00.250 115 12597.25 59.08 55029.28 88888.00 2012-04-24 21:38:00.375 115 12597.30 59.08 55029.28 88888.00 2012-04-24 21:38:00.500 115 12597.35 59.05 55029.25 88888.00 2012-04-24 21:38:00.625 115 12597.35 59.10 55029.25 88888.00 2012-04-24 21:38:00.750 115 12597.35 59.10 55029.25 88888.00 2012-04-24 21:38:00.875 115 12597.40 59.08 55029.25 88888.00 2012-04-24 21:38:01.000 115 12597.48 59.02 55029.22 88888.00 2012-04-24 21:38:01.125 115 12597.50 59.02 55029.25 88888.00 2012-04-24 21:38:01.250 115 12597.42 59.02 55029.25 88888.00 2012-04-24 21:38:01.375 115 12597.38 59.05 55029.25 88888.00 2012-04-24 21:38:01.500 115 12597.42 59.05 55029.28 88888.00 2012-04-24 21:38:01.625 115 12597.52 59.08 55029.25 88888.00 2012-04-24 21:38:01.750 115 12597.55 59.08 55029.25 88888.00 2012-04-24 21:38:01.875 115 12597.55 59.05 55029.25 88888.00 2012-04-24 21:38:02.000 115 12597.58 59.08 55029.28 88888.00 2012-04-24 21:38:02.125 115 12597.58 59.10 55029.28 88888.00 2012-04-24 21:38:02.250 115 12597.52 59.10 55029.30 88888.00 2012-04-24 21:38:02.375 115 12597.55 59.10 55029.25 88888.00 2012-04-24 21:38:02.500 115 12597.52 59.08 55029.25 88888.00 2012-04-24 21:38:02.625 115 12597.52 59.05 55029.30 88888.00 2012-04-24 21:38:02.750 115 12597.50 59.08 55029.28 88888.00 2012-04-24 21:38:02.875 115 12597.52 59.08 55029.28 88888.00 2012-04-24 21:38:03.000 115 12597.55 59.08 55029.28 88888.00 2012-04-24 21:38:03.125 115 12597.60 59.10 55029.30 88888.00 2012-04-24 21:38:03.250 115 12597.65 59.10 55029.35 88888.00 2012-04-24 21:38:03.375 115 12597.67 59.12 55029.32 88888.00 2012-04-24 21:38:03.500 115 12597.65 59.12 55029.30 88888.00 2012-04-24 21:38:03.625 115 12597.62 59.10 55029.30 88888.00 2012-04-24 21:38:03.750 115 12597.62 59.10 55029.30 88888.00 2012-04-24 21:38:03.875 115 12597.62 59.10 55029.30 88888.00 2012-04-24 21:38:04.000 115 12597.62 59.08 55029.30 88888.00 2012-04-24 21:38:04.125 115 12597.58 59.10 55029.32 88888.00 2012-04-24 21:38:04.250 115 12597.60 59.10 55029.32 88888.00 2012-04-24 21:38:04.375 115 12597.65 59.10 55029.32 88888.00 2012-04-24 21:38:04.500 115 12597.73 59.08 55029.32 88888.00 2012-04-24 21:38:04.625 115 12597.75 59.08 55029.35 88888.00 2012-04-24 21:38:04.750 115 12597.83 59.12 55029.32 88888.00 2012-04-24 21:38:04.875 115 12597.83 59.15 55029.30 88888.00 2012-04-24 21:38:05.000 115 12597.80 59.15 55029.30 88888.00 2012-04-24 21:38:05.125 115 12597.77 59.12 55029.30 88888.00 2012-04-24 21:38:05.250 115 12597.80 59.12 55029.32 88888.00 2012-04-24 21:38:05.375 115 12597.88 59.15 55029.32 88888.00 2012-04-24 21:38:05.500 115 12597.85 59.17 55029.32 88888.00 2012-04-24 21:38:05.625 115 12597.85 59.15 55029.35 88888.00 2012-04-24 21:38:05.750 115 12597.92 59.12 55029.38 88888.00 2012-04-24 21:38:05.875 115 12597.90 59.12 55029.38 88888.00 2012-04-24 21:38:06.000 115 12597.90 59.15 55029.35 88888.00 2012-04-24 21:38:06.125 115 12597.90 59.15 55029.35 88888.00 2012-04-24 21:38:06.250 115 12597.92 59.15 55029.35 88888.00 2012-04-24 21:38:06.375 115 12597.95 59.15 55029.35 88888.00 2012-04-24 21:38:06.500 115 12597.98 59.15 55029.32 88888.00 2012-04-24 21:38:06.625 115 12597.98 59.15 55029.35 88888.00 2012-04-24 21:38:06.750 115 12597.98 59.17 55029.38 88888.00 2012-04-24 21:38:06.875 115 12597.95 59.17 55029.38 88888.00 2012-04-24 21:38:07.000 115 12598.00 59.20 55029.32 88888.00 2012-04-24 21:38:07.125 115 12598.08 59.20 55029.35 88888.00 2012-04-24 21:38:07.250 115 12598.15 59.15 55029.35 88888.00 2012-04-24 21:38:07.375 115 12598.17 59.17 55029.38 88888.00 2012-04-24 21:38:07.500 115 12598.12 59.17 55029.35 88888.00 2012-04-24 21:38:07.625 115 12598.15 59.17 55029.35 88888.00 2012-04-24 21:38:07.750 115 12598.23 59.20 55029.38 88888.00 2012-04-24 21:38:07.875 115 12598.25 59.20 55029.35 88888.00 2012-04-24 21:38:08.000 115 12598.17 59.17 55029.32 88888.00 2012-04-24 21:38:08.125 115 12598.20 59.17 55029.32 88888.00 2012-04-24 21:38:08.250 115 12598.27 59.20 55029.38 88888.00 2012-04-24 21:38:08.375 115 12598.33 59.23 55029.38 88888.00 2012-04-24 21:38:08.500 115 12598.27 59.23 55029.35 88888.00 2012-04-24 21:38:08.625 115 12598.27 59.20 55029.35 88888.00 2012-04-24 21:38:08.750 115 12598.27 59.17 55029.32 88888.00 2012-04-24 21:38:08.875 115 12598.23 59.20 55029.32 88888.00 2012-04-24 21:38:09.000 115 12598.23 59.20 55029.35 88888.00 2012-04-24 21:38:09.125 115 12598.25 59.17 55029.35 88888.00 2012-04-24 21:38:09.250 115 12598.27 59.23 55029.40 88888.00 2012-04-24 21:38:09.375 115 12598.35 59.25 55029.40 88888.00 2012-04-24 21:38:09.500 115 12598.35 59.27 55029.38 88888.00 2012-04-24 21:38:09.625 115 12598.38 59.25 55029.35 88888.00 2012-04-24 21:38:09.750 115 12598.45 59.25 55029.38 88888.00 2012-04-24 21:38:09.875 115 12598.52 59.25 55029.38 88888.00 2012-04-24 21:38:10.000 115 12598.50 59.27 55029.38 88888.00 2012-04-24 21:38:10.125 115 12598.48 59.27 55029.38 88888.00 2012-04-24 21:38:10.250 115 12598.48 59.27 55029.40 88888.00 2012-04-24 21:38:10.375 115 12598.45 59.30 55029.40 88888.00 2012-04-24 21:38:10.500 115 12598.48 59.27 55029.35 88888.00 2012-04-24 21:38:10.625 115 12598.52 59.27 55029.38 88888.00 2012-04-24 21:38:10.750 115 12598.60 59.27 55029.40 88888.00 2012-04-24 21:38:10.875 115 12598.58 59.30 55029.40 88888.00 2012-04-24 21:38:11.000 115 12598.58 59.30 55029.38 88888.00 2012-04-24 21:38:11.125 115 12598.58 59.30 55029.40 88888.00 2012-04-24 21:38:11.250 115 12598.58 59.27 55029.40 88888.00 2012-04-24 21:38:11.375 115 12598.62 59.27 55029.40 88888.00 2012-04-24 21:38:11.500 115 12598.70 59.33 55029.38 88888.00 2012-04-24 21:38:11.625 115 12598.73 59.33 55029.40 88888.00 2012-04-24 21:38:11.750 115 12598.70 59.35 55029.40 88888.00 2012-04-24 21:38:11.875 115 12598.73 59.33 55029.40 88888.00 2012-04-24 21:38:12.000 115 12598.77 59.35 55029.35 88888.00 2012-04-24 21:38:12.125 115 12598.77 59.38 55029.40 88888.00 2012-04-24 21:38:12.250 115 12598.73 59.38 55029.40 88888.00 2012-04-24 21:38:12.375 115 12598.80 59.38 55029.43 88888.00 2012-04-24 21:38:12.500 115 12598.80 59.40 55029.45 88888.00 2012-04-24 21:38:12.625 115 12598.80 59.42 55029.43 88888.00 2012-04-24 21:38:12.750 115 12598.80 59.38 55029.38 88888.00 2012-04-24 21:38:12.875 115 12598.85 59.40 55029.40 88888.00 2012-04-24 21:38:13.000 115 12598.88 59.38 55029.40 88888.00 2012-04-24 21:38:13.125 115 12598.90 59.42 55029.43 88888.00 2012-04-24 21:38:13.250 115 12598.92 59.42 55029.43 88888.00 2012-04-24 21:38:13.375 115 12598.95 59.45 55029.45 88888.00 2012-04-24 21:38:13.500 115 12598.98 59.48 55029.47 88888.00 2012-04-24 21:38:13.625 115 12599.00 59.48 55029.47 88888.00 2012-04-24 21:38:13.750 115 12599.02 59.45 55029.45 88888.00 2012-04-24 21:38:13.875 115 12599.02 59.45 55029.50 88888.00 2012-04-24 21:38:14.000 115 12599.10 59.45 55029.47 88888.00 2012-04-24 21:38:14.125 115 12599.12 59.48 55029.47 88888.00 2012-04-24 21:38:14.250 115 12599.02 59.50 55029.47 88888.00 2012-04-24 21:38:14.375 115 12598.98 59.50 55029.47 88888.00 2012-04-24 21:38:14.500 115 12598.95 59.48 55029.50 88888.00 2012-04-24 21:38:14.625 115 12598.98 59.52 55029.53 88888.00 2012-04-24 21:38:14.750 115 12599.05 59.55 55029.53 88888.00 2012-04-24 21:38:14.875 115 12599.10 59.55 55029.50 88888.00 2012-04-24 21:38:15.000 115 12599.12 59.55 55029.53 88888.00 2012-04-24 21:38:15.125 115 12599.10 59.58 55029.53 88888.00 2012-04-24 21:38:15.250 115 12599.10 59.58 55029.47 88888.00 2012-04-24 21:38:15.375 115 12599.12 59.58 55029.47 88888.00 2012-04-24 21:38:15.500 115 12599.15 59.58 55029.47 88888.00 2012-04-24 21:38:15.625 115 12599.12 59.58 55029.47 88888.00 2012-04-24 21:38:15.750 115 12599.15 59.60 55029.47 88888.00 2012-04-24 21:38:15.875 115 12599.17 59.60 55029.47 88888.00 2012-04-24 21:38:16.000 115 12599.25 59.62 55029.43 88888.00 2012-04-24 21:38:16.125 115 12599.25 59.62 55029.47 88888.00 2012-04-24 21:38:16.250 115 12599.15 59.65 55029.50 88888.00 2012-04-24 21:38:16.375 115 12599.17 59.65 55029.50 88888.00 2012-04-24 21:38:16.500 115 12599.25 59.67 55029.47 88888.00 2012-04-24 21:38:16.625 115 12599.27 59.67 55029.47 88888.00 2012-04-24 21:38:16.750 115 12599.25 59.67 55029.47 88888.00 2012-04-24 21:38:16.875 115 12599.30 59.65 55029.50 88888.00 2012-04-24 21:38:17.000 115 12599.27 59.65 55029.47 88888.00 2012-04-24 21:38:17.125 115 12599.27 59.70 55029.50 88888.00 2012-04-24 21:38:17.250 115 12599.30 59.73 55029.50 88888.00 2012-04-24 21:38:17.375 115 12599.30 59.73 55029.53 88888.00 2012-04-24 21:38:17.500 115 12599.33 59.73 55029.50 88888.00 2012-04-24 21:38:17.625 115 12599.35 59.73 55029.47 88888.00 2012-04-24 21:38:17.750 115 12599.33 59.73 55029.47 88888.00 2012-04-24 21:38:17.875 115 12599.38 59.75 55029.53 88888.00 2012-04-24 21:38:18.000 115 12599.38 59.77 55029.50 88888.00 2012-04-24 21:38:18.125 115 12599.35 59.80 55029.55 88888.00 2012-04-24 21:38:18.250 115 12599.33 59.83 55029.57 88888.00 2012-04-24 21:38:18.375 115 12599.38 59.88 55029.57 88888.00 2012-04-24 21:38:18.500 115 12599.38 59.85 55029.55 88888.00 2012-04-24 21:38:18.625 115 12599.35 59.83 55029.57 88888.00 2012-04-24 21:38:18.750 115 12599.38 59.83 55029.55 88888.00 2012-04-24 21:38:18.875 115 12599.38 59.83 55029.55 88888.00 2012-04-24 21:38:19.000 115 12599.38 59.85 55029.53 88888.00 2012-04-24 21:38:19.125 115 12599.50 59.88 55029.57 88888.00 2012-04-24 21:38:19.250 115 12599.48 59.85 55029.57 88888.00 2012-04-24 21:38:19.375 115 12599.50 59.88 55029.57 88888.00 2012-04-24 21:38:19.500 115 12599.50 59.90 55029.55 88888.00 2012-04-24 21:38:19.625 115 12599.52 59.92 55029.57 88888.00 2012-04-24 21:38:19.750 115 12599.55 59.90 55029.60 88888.00 2012-04-24 21:38:19.875 115 12599.58 59.92 55029.57 88888.00 2012-04-24 21:38:20.000 115 12599.60 59.90 55029.57 88888.00 2012-04-24 21:38:20.125 115 12599.55 59.95 55029.60 88888.00 2012-04-24 21:38:20.250 115 12599.55 59.95 55029.60 88888.00 2012-04-24 21:38:20.375 115 12599.58 59.95 55029.57 88888.00 2012-04-24 21:38:20.500 115 12599.62 59.95 55029.57 88888.00 2012-04-24 21:38:20.625 115 12599.65 59.98 55029.55 88888.00 2012-04-24 21:38:20.750 115 12599.65 59.98 55029.55 88888.00 2012-04-24 21:38:20.875 115 12599.67 59.98 55029.55 88888.00 2012-04-24 21:38:21.000 115 12599.65 59.98 55029.57 88888.00 2012-04-24 21:38:21.125 115 12599.62 59.98 55029.57 88888.00 2012-04-24 21:38:21.250 115 12599.67 60.00 55029.62 88888.00 2012-04-24 21:38:21.375 115 12599.73 60.00 55029.60 88888.00 2012-04-24 21:38:21.500 115 12599.75 60.02 55029.60 88888.00 2012-04-24 21:38:21.625 115 12599.75 60.02 55029.60 88888.00 2012-04-24 21:38:21.750 115 12599.73 60.02 55029.62 88888.00 2012-04-24 21:38:21.875 115 12599.70 60.00 55029.57 88888.00 2012-04-24 21:38:22.000 115 12599.67 60.02 55029.57 88888.00 2012-04-24 21:38:22.125 115 12599.67 60.05 55029.60 88888.00 2012-04-24 21:38:22.250 115 12599.70 60.02 55029.60 88888.00 2012-04-24 21:38:22.375 115 12599.75 60.05 55029.60 88888.00 2012-04-24 21:38:22.500 115 12599.75 60.05 55029.60 88888.00 2012-04-24 21:38:22.625 115 12599.77 60.10 55029.62 88888.00 2012-04-24 21:38:22.750 115 12599.77 60.12 55029.60 88888.00 2012-04-24 21:38:22.875 115 12599.83 60.08 55029.60 88888.00 2012-04-24 21:38:23.000 115 12599.88 60.10 55029.60 88888.00 2012-04-24 21:38:23.125 115 12599.88 60.08 55029.60 88888.00 2012-04-24 21:38:23.250 115 12599.85 60.08 55029.62 88888.00 2012-04-24 21:38:23.375 115 12599.92 60.15 55029.62 88888.00 2012-04-24 21:38:23.500 115 12599.95 60.12 55029.62 88888.00 2012-04-24 21:38:23.625 115 12599.92 60.12 55029.62 88888.00 2012-04-24 21:38:23.750 115 12599.98 60.15 55029.62 88888.00 2012-04-24 21:38:23.875 115 12600.02 60.12 55029.62 88888.00 2012-04-24 21:38:24.000 115 12600.08 60.12 55029.62 88888.00 2012-04-24 21:38:24.125 115 12600.00 60.17 55029.62 88888.00 2012-04-24 21:38:24.250 115 12599.95 60.17 55029.62 88888.00 2012-04-24 21:38:24.375 115 12600.00 60.15 55029.60 88888.00 2012-04-24 21:38:24.500 115 12600.05 60.15 55029.60 88888.00 2012-04-24 21:38:24.625 115 12600.02 60.15 55029.60 88888.00 2012-04-24 21:38:24.750 115 12600.05 60.23 55029.60 88888.00 2012-04-24 21:38:24.875 115 12600.05 60.23 55029.60 88888.00 2012-04-24 21:38:25.000 115 12600.02 60.20 55029.57 88888.00 2012-04-24 21:38:25.125 115 12600.02 60.25 55029.60 88888.00 2012-04-24 21:38:25.250 115 12600.10 60.25 55029.62 88888.00 2012-04-24 21:38:25.375 115 12600.10 60.25 55029.65 88888.00 2012-04-24 21:38:25.500 115 12600.10 60.27 55029.65 88888.00 2012-04-24 21:38:25.625 115 12600.10 60.25 55029.65 88888.00 2012-04-24 21:38:25.750 115 12600.10 60.23 55029.62 88888.00 2012-04-24 21:38:25.875 115 12600.12 60.25 55029.62 88888.00 2012-04-24 21:38:26.000 115 12600.17 60.23 55029.62 88888.00 2012-04-24 21:38:26.125 115 12600.20 60.23 55029.65 88888.00 2012-04-24 21:38:26.250 115 12600.17 60.23 55029.65 88888.00 2012-04-24 21:38:26.375 115 12600.17 60.20 55029.65 88888.00 2012-04-24 21:38:26.500 115 12600.15 60.20 55029.65 88888.00 2012-04-24 21:38:26.625 115 12600.15 60.17 55029.65 88888.00 2012-04-24 21:38:26.750 115 12600.23 60.20 55029.65 88888.00 2012-04-24 21:38:26.875 115 12600.27 60.17 55029.65 88888.00 2012-04-24 21:38:27.000 115 12600.27 60.17 55029.62 88888.00 2012-04-24 21:38:27.125 115 12600.27 60.20 55029.65 88888.00 2012-04-24 21:38:27.250 115 12600.30 60.23 55029.65 88888.00 2012-04-24 21:38:27.375 115 12600.30 60.20 55029.65 88888.00 2012-04-24 21:38:27.500 115 12600.27 60.25 55029.68 88888.00 2012-04-24 21:38:27.625 115 12600.33 60.27 55029.68 88888.00 2012-04-24 21:38:27.750 115 12600.35 60.25 55029.65 88888.00 2012-04-24 21:38:27.875 115 12600.38 60.23 55029.65 88888.00 2012-04-24 21:38:28.000 115 12600.40 60.23 55029.60 88888.00 2012-04-24 21:38:28.125 115 12600.48 60.25 55029.62 88888.00 2012-04-24 21:38:28.250 115 12600.48 60.25 55029.65 88888.00 2012-04-24 21:38:28.375 115 12600.52 60.27 55029.65 88888.00 2012-04-24 21:38:28.500 115 12600.52 60.27 55029.62 88888.00 2012-04-24 21:38:28.625 115 12600.52 60.30 55029.65 88888.00 2012-04-24 21:38:28.750 115 12600.48 60.30 55029.65 88888.00 2012-04-24 21:38:28.875 115 12600.45 60.30 55029.68 88888.00 2012-04-24 21:38:29.000 115 12600.48 60.27 55029.65 88888.00 2012-04-24 21:38:29.125 115 12600.50 60.27 55029.68 88888.00 2012-04-24 21:38:29.250 115 12600.48 60.30 55029.65 88888.00 2012-04-24 21:38:29.375 115 12600.55 60.30 55029.62 88888.00 2012-04-24 21:38:29.500 115 12600.62 60.35 55029.62 88888.00 2012-04-24 21:38:29.625 115 12600.70 60.35 55029.65 88888.00 2012-04-24 21:38:29.750 115 12600.73 60.35 55029.65 88888.00 2012-04-24 21:38:29.875 115 12600.70 60.35 55029.62 88888.00 2012-04-24 21:38:30.000 115 12600.62 60.35 55029.62 88888.00 2012-04-24 21:38:30.125 115 12600.70 60.38 55029.62 88888.00 2012-04-24 21:38:30.250 115 12600.75 60.35 55029.62 88888.00 2012-04-24 21:38:30.375 115 12600.77 60.40 55029.62 88888.00 2012-04-24 21:38:30.500 115 12600.77 60.40 55029.62 88888.00 2012-04-24 21:38:30.625 115 12600.75 60.42 55029.62 88888.00 2012-04-24 21:38:30.750 115 12600.75 60.40 55029.62 88888.00 2012-04-24 21:38:30.875 115 12600.77 60.42 55029.60 88888.00 2012-04-24 21:38:31.000 115 12600.80 60.48 55029.62 88888.00 2012-04-24 21:38:31.125 115 12600.83 60.45 55029.62 88888.00 2012-04-24 21:38:31.250 115 12600.88 60.45 55029.62 88888.00 2012-04-24 21:38:31.375 115 12600.90 60.48 55029.60 88888.00 2012-04-24 21:38:31.500 115 12600.90 60.50 55029.60 88888.00 2012-04-24 21:38:31.625 115 12600.90 60.55 55029.62 88888.00 2012-04-24 21:38:31.750 115 12600.95 60.52 55029.62 88888.00 2012-04-24 21:38:31.875 115 12601.00 60.52 55029.60 88888.00 2012-04-24 21:38:32.000 115 12601.02 60.50 55029.60 88888.00 2012-04-24 21:38:32.125 115 12600.98 60.52 55029.62 88888.00 2012-04-24 21:38:32.250 115 12600.98 60.52 55029.62 88888.00 2012-04-24 21:38:32.375 115 12601.08 60.55 55029.62 88888.00 2012-04-24 21:38:32.500 115 12601.12 60.55 55029.62 88888.00 2012-04-24 21:38:32.625 115 12601.10 60.58 55029.62 88888.00 2012-04-24 21:38:32.750 115 12601.08 60.60 55029.65 88888.00 2012-04-24 21:38:32.875 115 12601.05 60.60 55029.65 88888.00 2012-04-24 21:38:33.000 115 12601.08 60.62 55029.65 88888.00 2012-04-24 21:38:33.125 115 12601.12 60.60 55029.65 88888.00 2012-04-24 21:38:33.250 115 12601.15 60.60 55029.68 88888.00 2012-04-24 21:38:33.375 115 12601.20 60.62 55029.68 88888.00 2012-04-24 21:38:33.500 115 12601.20 60.62 55029.65 88888.00 2012-04-24 21:38:33.625 115 12601.15 60.62 55029.68 88888.00 2012-04-24 21:38:33.750 115 12601.12 60.62 55029.65 88888.00 2012-04-24 21:38:33.875 115 12601.17 60.65 55029.65 88888.00 2012-04-24 21:38:34.000 115 12601.23 60.67 55029.60 88888.00 2012-04-24 21:38:34.125 115 12601.23 60.67 55029.62 88888.00 2012-04-24 21:38:34.250 115 12601.25 60.70 55029.62 88888.00 2012-04-24 21:38:34.375 115 12601.25 60.70 55029.62 88888.00 2012-04-24 21:38:34.500 115 12601.25 60.73 55029.60 88888.00 2012-04-24 21:38:34.625 115 12601.27 60.73 55029.62 88888.00 2012-04-24 21:38:34.750 115 12601.35 60.75 55029.62 88888.00 2012-04-24 21:38:34.875 115 12601.35 60.77 55029.65 88888.00 2012-04-24 21:38:35.000 115 12601.35 60.75 55029.65 88888.00 2012-04-24 21:38:35.125 115 12601.33 60.73 55029.65 88888.00 2012-04-24 21:38:35.250 115 12601.40 60.77 55029.65 88888.00 2012-04-24 21:38:35.375 115 12601.40 60.80 55029.68 88888.00 2012-04-24 21:38:35.500 115 12601.40 60.83 55029.65 88888.00 2012-04-24 21:38:35.625 115 12601.33 60.83 55029.65 88888.00 2012-04-24 21:38:35.750 115 12601.25 60.83 55029.62 88888.00 2012-04-24 21:38:35.875 115 12601.33 60.83 55029.62 88888.00 2012-04-24 21:38:36.000 115 12601.40 60.85 55029.62 88888.00 2012-04-24 21:38:36.125 115 12601.40 60.88 55029.65 88888.00 2012-04-24 21:38:36.250 115 12601.38 60.90 55029.62 88888.00 2012-04-24 21:38:36.375 115 12601.42 60.92 55029.65 88888.00 2012-04-24 21:38:36.500 115 12601.55 60.95 55029.65 88888.00 2012-04-24 21:38:36.625 115 12601.62 60.98 55029.65 88888.00 2012-04-24 21:38:36.750 115 12601.65 61.00 55029.68 88888.00 2012-04-24 21:38:36.875 115 12601.62 61.00 55029.65 88888.00 2012-04-24 21:38:37.000 115 12601.62 61.00 55029.62 88888.00 2012-04-24 21:38:37.125 115 12601.58 61.02 55029.62 88888.00 2012-04-24 21:38:37.250 115 12601.55 61.05 55029.65 88888.00 2012-04-24 21:38:37.375 115 12601.55 61.08 55029.65 88888.00 2012-04-24 21:38:37.500 115 12601.60 61.05 55029.60 88888.00 2012-04-24 21:38:37.625 115 12601.67 61.05 55029.57 88888.00 2012-04-24 21:38:37.750 115 12601.70 61.10 55029.57 88888.00 2012-04-24 21:38:37.875 115 12601.67 61.15 55029.60 88888.00 2012-04-24 21:38:38.000 115 12601.67 61.15 55029.60 88888.00 2012-04-24 21:38:38.125 115 12601.67 61.15 55029.60 88888.00 2012-04-24 21:38:38.250 115 12601.75 61.15 55029.60 88888.00 2012-04-24 21:38:38.375 115 12601.77 61.20 55029.60 88888.00 2012-04-24 21:38:38.500 115 12601.75 61.25 55029.62 88888.00 2012-04-24 21:38:38.625 115 12601.77 61.25 55029.62 88888.00 2012-04-24 21:38:38.750 115 12601.80 61.27 55029.62 88888.00 2012-04-24 21:38:38.875 115 12601.83 61.27 55029.60 88888.00 2012-04-24 21:38:39.000 115 12601.80 61.30 55029.60 88888.00 2012-04-24 21:38:39.125 115 12601.77 61.33 55029.60 88888.00 2012-04-24 21:38:39.250 115 12601.75 61.30 55029.60 88888.00 2012-04-24 21:38:39.375 115 12601.75 61.30 55029.57 88888.00 2012-04-24 21:38:39.500 115 12601.77 61.38 55029.57 88888.00 2012-04-24 21:38:39.625 115 12601.83 61.38 55029.60 88888.00 2012-04-24 21:38:39.750 115 12601.88 61.38 55029.60 88888.00 2012-04-24 21:38:39.875 115 12601.95 61.42 55029.60 88888.00 2012-04-24 21:38:40.000 115 12602.00 61.48 55029.57 88888.00 2012-04-24 21:38:40.125 115 12602.02 61.48 55029.60 88888.00 2012-04-24 21:38:40.250 115 12601.95 61.50 55029.60 88888.00 2012-04-24 21:38:40.375 115 12601.98 61.52 55029.57 88888.00 2012-04-24 21:38:40.500 115 12601.98 61.55 55029.57 88888.00 2012-04-24 21:38:40.625 115 12601.95 61.55 55029.60 88888.00 2012-04-24 21:38:40.750 115 12601.95 61.55 55029.62 88888.00 2012-04-24 21:38:40.875 115 12602.05 61.60 55029.60 88888.00 2012-04-24 21:38:41.000 115 12602.10 61.62 55029.57 88888.00 2012-04-24 21:38:41.125 115 12602.02 61.65 55029.60 88888.00 2012-04-24 21:38:41.250 115 12602.00 61.67 55029.57 88888.00 2012-04-24 21:38:41.375 115 12602.00 61.67 55029.60 88888.00 2012-04-24 21:38:41.500 115 12602.05 61.73 55029.60 88888.00 2012-04-24 21:38:41.625 115 12602.08 61.73 55029.60 88888.00 2012-04-24 21:38:41.750 115 12602.02 61.75 55029.60 88888.00 2012-04-24 21:38:41.875 115 12602.10 61.80 55029.60 88888.00 2012-04-24 21:38:42.000 115 12602.20 61.85 55029.60 88888.00 2012-04-24 21:38:42.125 115 12602.17 61.88 55029.57 88888.00 2012-04-24 21:38:42.250 115 12602.15 61.88 55029.60 88888.00 2012-04-24 21:38:42.375 115 12602.17 61.92 55029.62 88888.00 2012-04-24 21:38:42.500 115 12602.20 61.90 55029.62 88888.00 2012-04-24 21:38:42.625 115 12602.27 61.98 55029.62 88888.00 2012-04-24 21:38:42.750 115 12602.30 62.02 55029.65 88888.00 2012-04-24 21:38:42.875 115 12602.25 62.00 55029.62 88888.00 2012-04-24 21:38:43.000 115 12602.23 62.05 55029.62 88888.00 2012-04-24 21:38:43.125 115 12602.23 62.08 55029.65 88888.00 2012-04-24 21:38:43.250 115 12602.27 62.08 55029.62 88888.00 2012-04-24 21:38:43.375 115 12602.33 62.10 55029.62 88888.00 2012-04-24 21:38:43.500 115 12602.38 62.12 55029.62 88888.00 2012-04-24 21:38:43.625 115 12602.40 62.15 55029.65 88888.00 2012-04-24 21:38:43.750 115 12602.35 62.17 55029.62 88888.00 2012-04-24 21:38:43.875 115 12602.35 62.20 55029.62 88888.00 2012-04-24 21:38:44.000 115 12602.45 62.23 55029.62 88888.00 2012-04-24 21:38:44.125 115 12602.55 62.25 55029.65 88888.00 2012-04-24 21:38:44.250 115 12602.52 62.25 55029.65 88888.00 2012-04-24 21:38:44.375 115 12602.52 62.30 55029.65 88888.00 2012-04-24 21:38:44.500 115 12602.52 62.30 55029.62 88888.00 2012-04-24 21:38:44.625 115 12602.50 62.33 55029.60 88888.00 2012-04-24 21:38:44.750 115 12602.45 62.35 55029.57 88888.00 2012-04-24 21:38:44.875 115 12602.50 62.35 55029.60 88888.00 2012-04-24 21:38:45.000 115 12602.50 62.38 55029.60 88888.00 2012-04-24 21:38:45.125 115 12602.50 62.38 55029.62 88888.00 2012-04-24 21:38:45.250 115 12602.55 62.38 55029.62 88888.00 2012-04-24 21:38:45.375 115 12602.62 62.40 55029.60 88888.00 2012-04-24 21:38:45.500 115 12602.65 62.42 55029.62 88888.00 2012-04-24 21:38:45.625 115 12602.58 62.48 55029.65 88888.00 2012-04-24 21:38:45.750 115 12602.58 62.50 55029.62 88888.00 2012-04-24 21:38:45.875 115 12602.67 62.52 55029.62 88888.00 2012-04-24 21:38:46.000 115 12602.73 62.52 55029.60 88888.00 2012-04-24 21:38:46.125 115 12602.73 62.50 55029.62 88888.00 2012-04-24 21:38:46.250 115 12602.70 62.50 55029.65 88888.00 2012-04-24 21:38:46.375 115 12602.67 62.52 55029.65 88888.00 2012-04-24 21:38:46.500 115 12602.67 62.55 55029.65 88888.00 2012-04-24 21:38:46.625 115 12602.80 62.60 55029.65 88888.00 2012-04-24 21:38:46.750 115 12602.83 62.70 55029.65 88888.00 2012-04-24 21:38:46.875 115 12602.85 62.67 55029.62 88888.00 2012-04-24 21:38:47.000 115 12602.83 62.67 55029.62 88888.00 2012-04-24 21:38:47.125 115 12602.83 62.65 55029.62 88888.00 2012-04-24 21:38:47.250 115 12602.83 62.67 55029.65 88888.00 2012-04-24 21:38:47.375 115 12602.90 62.73 55029.68 88888.00 2012-04-24 21:38:47.500 115 12602.95 62.75 55029.68 88888.00 2012-04-24 21:38:47.625 115 12602.92 62.80 55029.65 88888.00 2012-04-24 21:38:47.750 115 12602.90 62.85 55029.65 88888.00 2012-04-24 21:38:47.875 115 12602.95 62.83 55029.62 88888.00 2012-04-24 21:38:48.000 115 12602.92 62.85 55029.62 88888.00 2012-04-24 21:38:48.125 115 12602.88 62.85 55029.65 88888.00 2012-04-24 21:38:48.250 115 12602.85 62.88 55029.65 88888.00 2012-04-24 21:38:48.375 115 12602.90 62.90 55029.62 88888.00 2012-04-24 21:38:48.500 115 12602.95 62.90 55029.62 88888.00 2012-04-24 21:38:48.625 115 12603.02 62.95 55029.62 88888.00 2012-04-24 21:38:48.750 115 12603.02 62.95 55029.62 88888.00 2012-04-24 21:38:48.875 115 12603.05 62.92 55029.65 88888.00 2012-04-24 21:38:49.000 115 12603.10 62.95 55029.62 88888.00 2012-04-24 21:38:49.125 115 12603.08 63.02 55029.65 88888.00 2012-04-24 21:38:49.250 115 12603.05 63.02 55029.65 88888.00 2012-04-24 21:38:49.375 115 12603.10 63.02 55029.65 88888.00 2012-04-24 21:38:49.500 115 12603.10 63.08 55029.65 88888.00 2012-04-24 21:38:49.625 115 12603.12 63.08 55029.68 88888.00 2012-04-24 21:38:49.750 115 12603.20 63.10 55029.68 88888.00 2012-04-24 21:38:49.875 115 12603.15 63.08 55029.68 88888.00 2012-04-24 21:38:50.000 115 12603.12 63.10 55029.65 88888.00 2012-04-24 21:38:50.125 115 12603.20 63.12 55029.65 88888.00 2012-04-24 21:38:50.250 115 12603.20 63.17 55029.70 88888.00 2012-04-24 21:38:50.375 115 12603.25 63.20 55029.70 88888.00 2012-04-24 21:38:50.500 115 12603.27 63.20 55029.70 88888.00 2012-04-24 21:38:50.625 115 12603.25 63.23 55029.70 88888.00 2012-04-24 21:38:50.750 115 12603.23 63.20 55029.68 88888.00 2012-04-24 21:38:50.875 115 12603.30 63.20 55029.70 88888.00 2012-04-24 21:38:51.000 115 12603.35 63.23 55029.70 88888.00 2012-04-24 21:38:51.125 115 12603.30 63.23 55029.72 88888.00 2012-04-24 21:38:51.250 115 12603.27 63.25 55029.75 88888.00 2012-04-24 21:38:51.375 115 12603.33 63.30 55029.75 88888.00 2012-04-24 21:38:51.500 115 12603.35 63.33 55029.75 88888.00 2012-04-24 21:38:51.625 115 12603.33 63.30 55029.72 88888.00 2012-04-24 21:38:51.750 115 12603.38 63.30 55029.70 88888.00 2012-04-24 21:38:51.875 115 12603.48 63.33 55029.70 88888.00 2012-04-24 21:38:52.000 115 12603.50 63.35 55029.70 88888.00 2012-04-24 21:38:52.125 115 12603.42 63.40 55029.72 88888.00 2012-04-24 21:38:52.250 115 12603.50 63.38 55029.72 88888.00 2012-04-24 21:38:52.375 115 12603.58 63.40 55029.75 88888.00 2012-04-24 21:38:52.500 115 12603.55 63.45 55029.72 88888.00 2012-04-24 21:38:52.625 115 12603.58 63.45 55029.72 88888.00 2012-04-24 21:38:52.750 115 12603.60 63.45 55029.72 88888.00 2012-04-24 21:38:52.875 115 12603.62 63.48 55029.72 88888.00 2012-04-24 21:38:53.000 115 12603.62 63.50 55029.72 88888.00 2012-04-24 21:38:53.125 115 12603.58 63.52 55029.75 88888.00 2012-04-24 21:38:53.250 115 12603.65 63.52 55029.78 88888.00 2012-04-24 21:38:53.375 115 12603.70 63.55 55029.75 88888.00 2012-04-24 21:38:53.500 115 12603.73 63.58 55029.75 88888.00 2012-04-24 21:38:53.625 115 12603.73 63.58 55029.75 88888.00 2012-04-24 21:38:53.750 115 12603.77 63.60 55029.75 88888.00 2012-04-24 21:38:53.875 115 12603.80 63.65 55029.78 88888.00 2012-04-24 21:38:54.000 115 12603.73 63.62 55029.75 88888.00 2012-04-24 21:38:54.125 115 12603.65 63.65 55029.78 88888.00 2012-04-24 21:38:54.250 115 12603.70 63.67 55029.80 88888.00 2012-04-24 21:38:54.375 115 12603.80 63.73 55029.78 88888.00 2012-04-24 21:38:54.500 115 12603.83 63.73 55029.78 88888.00 2012-04-24 21:38:54.625 115 12603.83 63.73 55029.78 88888.00 2012-04-24 21:38:54.750 115 12603.85 63.80 55029.80 88888.00 2012-04-24 21:38:54.875 115 12603.77 63.77 55029.80 88888.00 2012-04-24 21:38:55.000 115 12603.70 63.75 55029.80 88888.00 2012-04-24 21:38:55.125 115 12603.67 63.80 55029.82 88888.00 2012-04-24 21:38:55.250 115 12603.73 63.83 55029.82 88888.00 2012-04-24 21:38:55.375 115 12603.77 63.88 55029.82 88888.00 2012-04-24 21:38:55.500 115 12603.77 63.90 55029.85 88888.00 2012-04-24 21:38:55.625 115 12603.75 63.88 55029.82 88888.00 2012-04-24 21:38:55.750 115 12603.77 63.92 55029.85 88888.00 2012-04-24 21:38:55.875 115 12603.75 63.95 55029.88 88888.00 2012-04-24 21:38:56.000 115 12603.77 63.95 55029.88 88888.00 2012-04-24 21:38:56.125 115 12603.85 63.98 55029.90 88888.00 2012-04-24 21:38:56.250 115 12603.85 63.98 55029.90 88888.00 2012-04-24 21:38:56.375 115 12603.88 63.95 55029.88 88888.00 2012-04-24 21:38:56.500 115 12603.85 63.98 55029.85 88888.00 2012-04-24 21:38:56.625 115 12603.92 64.03 55029.88 88888.00 2012-04-24 21:38:56.750 115 12603.92 64.03 55029.88 88888.00 2012-04-24 21:38:56.875 115 12603.90 64.00 55029.90 88888.00 2012-04-24 21:38:57.000 115 12603.90 64.00 55029.88 88888.00 2012-04-24 21:38:57.125 115 12603.88 64.05 55029.88 88888.00 2012-04-24 21:38:57.250 115 12603.90 64.05 55029.90 88888.00 2012-04-24 21:38:57.375 115 12603.95 64.05 55029.93 88888.00 2012-04-24 21:38:57.500 115 12604.00 64.05 55029.95 88888.00 2012-04-24 21:38:57.625 115 12604.00 64.08 55029.95 88888.00 2012-04-24 21:38:57.750 115 12603.95 64.05 55029.93 88888.00 2012-04-24 21:38:57.875 115 12603.90 64.05 55029.93 88888.00 2012-04-24 21:38:58.000 115 12603.88 64.08 55029.95 88888.00 2012-04-24 21:38:58.125 115 12603.92 64.10 55029.97 88888.00 2012-04-24 21:38:58.250 115 12603.92 64.12 55030.00 88888.00 2012-04-24 21:38:58.375 115 12603.95 64.15 55030.00 88888.00 2012-04-24 21:38:58.500 115 12603.90 64.15 55029.97 88888.00 2012-04-24 21:38:58.625 115 12603.85 64.17 55030.00 88888.00 2012-04-24 21:38:58.750 115 12603.92 64.17 55029.97 88888.00 2012-04-24 21:38:58.875 115 12603.98 64.12 55030.00 88888.00 2012-04-24 21:38:59.000 115 12603.95 64.17 55029.97 88888.00 2012-04-24 21:38:59.125 115 12603.90 64.15 55029.97 88888.00 2012-04-24 21:38:59.250 115 12603.90 64.20 55030.03 88888.00 2012-04-24 21:38:59.375 115 12603.98 64.20 55030.00 88888.00 2012-04-24 21:38:59.500 115 12603.98 64.20 55030.00 88888.00 2012-04-24 21:38:59.625 115 12604.00 64.22 55030.03 88888.00 2012-04-24 21:38:59.750 115 12604.00 64.25 55030.03 88888.00 2012-04-24 21:38:59.875 115 12604.00 64.25 55030.03 88888.00 2012-04-24 21:39:00.000 115 12604.00 64.25 55030.05 88888.00 2012-04-24 21:39:00.125 115 12604.00 64.30 55030.03 88888.00 2012-04-24 21:39:00.250 115 12603.98 64.28 55030.05 88888.00 2012-04-24 21:39:00.375 115 12603.98 64.30 55030.07 88888.00 2012-04-24 21:39:00.500 115 12603.98 64.30 55030.07 88888.00 2012-04-24 21:39:00.625 115 12604.00 64.33 55030.05 88888.00 2012-04-24 21:39:00.750 115 12604.02 64.33 55030.05 88888.00 2012-04-24 21:39:00.875 115 12604.00 64.35 55030.07 88888.00 2012-04-24 21:39:01.000 115 12603.98 64.38 55030.05 88888.00 2012-04-24 21:39:01.125 115 12603.98 64.38 55030.10 88888.00 2012-04-24 21:39:01.250 115 12603.98 64.38 55030.12 88888.00 2012-04-24 21:39:01.375 115 12603.98 64.38 55030.15 88888.00 2012-04-24 21:39:01.500 115 12603.95 64.38 55030.15 88888.00 2012-04-24 21:39:01.625 115 12603.92 64.38 55030.15 88888.00 2012-04-24 21:39:01.750 115 12604.00 64.40 55030.18 88888.00 2012-04-24 21:39:01.875 115 12603.98 64.45 55030.15 88888.00 2012-04-24 21:39:02.000 115 12604.00 64.47 55030.12 88888.00 2012-04-24 21:39:02.125 115 12604.05 64.45 55030.15 88888.00 2012-04-24 21:39:02.250 115 12604.02 64.47 55030.12 88888.00 2012-04-24 21:39:02.375 115 12604.02 64.47 55030.12 88888.00 2012-04-24 21:39:02.500 115 12604.08 64.50 55030.15 88888.00 2012-04-24 21:39:02.625 115 12604.12 64.50 55030.18 88888.00 2012-04-24 21:39:02.750 115 12604.08 64.53 55030.20 88888.00 2012-04-24 21:39:02.875 115 12604.05 64.53 55030.20 88888.00 2012-04-24 21:39:03.000 115 12604.00 64.53 55030.20 88888.00 2012-04-24 21:39:03.125 115 12603.95 64.53 55030.22 88888.00 2012-04-24 21:39:03.250 115 12603.98 64.50 55030.20 88888.00 2012-04-24 21:39:03.375 115 12604.00 64.55 55030.22 88888.00 2012-04-24 21:39:03.500 115 12604.02 64.58 55030.25 88888.00 2012-04-24 21:39:03.625 115 12604.05 64.58 55030.22 88888.00 2012-04-24 21:39:03.750 115 12604.05 64.60 55030.22 88888.00 2012-04-24 21:39:03.875 115 12604.05 64.60 55030.25 88888.00 2012-04-24 21:39:04.000 115 12604.02 64.62 55030.25 88888.00 2012-04-24 21:39:04.125 115 12604.05 64.62 55030.25 88888.00 2012-04-24 21:39:04.250 115 12604.08 64.60 55030.28 88888.00 2012-04-24 21:39:04.375 115 12604.17 64.60 55030.28 88888.00 2012-04-24 21:39:04.500 115 12604.25 64.62 55030.28 88888.00 2012-04-24 21:39:04.625 115 12604.27 64.65 55030.32 88888.00 2012-04-24 21:39:04.750 115 12604.23 64.65 55030.30 88888.00 2012-04-24 21:39:04.875 115 12604.15 64.67 55030.32 88888.00 2012-04-24 21:39:05.000 115 12604.08 64.70 55030.32 88888.00 2012-04-24 21:39:05.125 115 12604.12 64.75 55030.35 88888.00 2012-04-24 21:39:05.250 115 12604.10 64.70 55030.38 88888.00 2012-04-24 21:39:05.375 115 12604.15 64.72 55030.38 88888.00 2012-04-24 21:39:05.500 115 12604.20 64.75 55030.38 88888.00 2012-04-24 21:39:05.625 115 12604.20 64.78 55030.40 88888.00 2012-04-24 21:39:05.750 115 12604.12 64.83 55030.40 88888.00 2012-04-24 21:39:05.875 115 12604.02 64.85 55030.40 88888.00 2012-04-24 21:39:06.000 115 12604.08 64.85 55030.40 88888.00 2012-04-24 21:39:06.125 115 12604.10 64.85 55030.43 88888.00 2012-04-24 21:39:06.250 115 12604.05 64.80 55030.40 88888.00 2012-04-24 21:39:06.375 115 12604.08 64.83 55030.40 88888.00 2012-04-24 21:39:06.500 115 12604.12 64.88 55030.43 88888.00 2012-04-24 21:39:06.625 115 12604.12 64.88 55030.43 88888.00 2012-04-24 21:39:06.750 115 12604.17 64.90 55030.43 88888.00 2012-04-24 21:39:06.875 115 12604.23 64.92 55030.43 88888.00 2012-04-24 21:39:07.000 115 12604.27 64.92 55030.43 88888.00 2012-04-24 21:39:07.125 115 12604.20 64.92 55030.45 88888.00 2012-04-24 21:39:07.250 115 12604.15 64.95 55030.47 88888.00 2012-04-24 21:39:07.375 115 12604.17 64.97 55030.47 88888.00 2012-04-24 21:39:07.500 115 12604.17 64.97 55030.47 88888.00 2012-04-24 21:39:07.625 115 12604.10 64.97 55030.47 88888.00 2012-04-24 21:39:07.750 115 12604.15 65.00 55030.50 88888.00 2012-04-24 21:39:07.875 115 12604.17 65.00 55030.50 88888.00 2012-04-24 21:39:08.000 115 12604.15 65.03 55030.47 88888.00 2012-04-24 21:39:08.125 115 12604.12 65.08 55030.53 88888.00 2012-04-24 21:39:08.250 115 12604.08 65.08 55030.55 88888.00 2012-04-24 21:39:08.375 115 12604.08 65.10 55030.55 88888.00 2012-04-24 21:39:08.500 115 12604.10 65.10 55030.53 88888.00 2012-04-24 21:39:08.625 115 12604.15 65.08 55030.55 88888.00 2012-04-24 21:39:08.750 115 12604.17 65.08 55030.55 88888.00 2012-04-24 21:39:08.875 115 12604.12 65.10 55030.60 88888.00 2012-04-24 21:39:09.000 115 12604.12 65.15 55030.57 88888.00 2012-04-24 21:39:09.125 115 12604.12 65.15 55030.60 88888.00 2012-04-24 21:39:09.250 115 12604.08 65.12 55030.62 88888.00 2012-04-24 21:39:09.375 115 12604.02 65.15 55030.62 88888.00 2012-04-24 21:39:09.500 115 12604.08 65.20 55030.62 88888.00 2012-04-24 21:39:09.625 115 12604.12 65.22 55030.62 88888.00 2012-04-24 21:39:09.750 115 12604.08 65.25 55030.65 88888.00 2012-04-24 21:39:09.875 115 12604.05 65.22 55030.68 88888.00 2012-04-24 21:39:10.000 115 12604.08 65.28 55030.68 88888.00 2012-04-24 21:39:10.125 115 12604.05 65.30 55030.68 88888.00 2012-04-24 21:39:10.250 115 12604.00 65.30 55030.70 88888.00 2012-04-24 21:39:10.375 115 12604.05 65.30 55030.70 88888.00 2012-04-24 21:39:10.500 115 12604.08 65.33 55030.72 88888.00 2012-04-24 21:39:10.625 115 12604.05 65.35 55030.75 88888.00 2012-04-24 21:39:10.750 115 12604.05 65.38 55030.70 88888.00 2012-04-24 21:39:10.875 115 12604.05 65.42 55030.72 88888.00 2012-04-24 21:39:11.000 115 12604.12 65.42 55030.75 88888.00 2012-04-24 21:39:11.125 115 12604.12 65.40 55030.78 88888.00 2012-04-24 21:39:11.250 115 12604.10 65.40 55030.78 88888.00 2012-04-24 21:39:11.375 115 12604.12 65.38 55030.78 88888.00 2012-04-24 21:39:11.500 115 12604.17 65.40 55030.78 88888.00 2012-04-24 21:39:11.625 115 12604.20 65.42 55030.78 88888.00 2012-04-24 21:39:11.750 115 12604.17 65.45 55030.78 88888.00 2012-04-24 21:39:11.875 115 12604.17 65.50 55030.78 88888.00 2012-04-24 21:39:12.000 115 12604.15 65.50 55030.80 88888.00 2012-04-24 21:39:12.125 115 12604.15 65.50 55030.80 88888.00 2012-04-24 21:39:12.250 115 12604.20 65.50 55030.82 88888.00 2012-04-24 21:39:12.375 115 12604.17 65.53 55030.82 88888.00 2012-04-24 21:39:12.500 115 12604.17 65.55 55030.82 88888.00 2012-04-24 21:39:12.625 115 12604.17 65.58 55030.88 88888.00 2012-04-24 21:39:12.750 115 12604.15 65.60 55030.88 88888.00 2012-04-24 21:39:12.875 115 12604.20 65.62 55030.88 88888.00 2012-04-24 21:39:13.000 115 12604.17 65.62 55030.88 88888.00 2012-04-24 21:39:13.125 115 12604.20 65.62 55030.90 88888.00 2012-04-24 21:39:13.250 115 12604.17 65.62 55030.90 88888.00 2012-04-24 21:39:13.375 115 12604.17 65.65 55030.93 88888.00 2012-04-24 21:39:13.500 115 12604.17 65.67 55030.93 88888.00 2012-04-24 21:39:13.625 115 12604.10 65.67 55030.95 88888.00 2012-04-24 21:39:13.750 115 12604.12 65.67 55030.95 88888.00 2012-04-24 21:39:13.875 115 12604.15 65.67 55030.95 88888.00 2012-04-24 21:39:14.000 115 12604.10 65.67 55030.95 88888.00 2012-04-24 21:39:14.125 115 12604.12 65.70 55030.97 88888.00 2012-04-24 21:39:14.250 115 12604.17 65.67 55031.00 88888.00 2012-04-24 21:39:14.375 115 12604.12 65.72 55031.00 88888.00 2012-04-24 21:39:14.500 115 12604.08 65.75 55031.00 88888.00 2012-04-24 21:39:14.625 115 12604.10 65.78 55031.03 88888.00 2012-04-24 21:39:14.750 115 12604.23 65.78 55031.03 88888.00 2012-04-24 21:39:14.875 115 12604.23 65.75 55031.05 88888.00 2012-04-24 21:39:15.000 115 12604.20 65.72 55031.03 88888.00 2012-04-24 21:39:15.125 115 12604.25 65.75 55031.05 88888.00 2012-04-24 21:39:15.250 115 12604.23 65.80 55031.05 88888.00 2012-04-24 21:39:15.375 115 12604.20 65.85 55031.07 88888.00 2012-04-24 21:39:15.500 115 12604.23 65.85 55031.05 88888.00 2012-04-24 21:39:15.625 115 12604.27 65.88 55031.07 88888.00 2012-04-24 21:39:15.750 115 12604.30 65.88 55031.07 88888.00 2012-04-24 21:39:15.875 115 12604.30 65.88 55031.10 88888.00 2012-04-24 21:39:16.000 115 12604.23 65.88 55031.10 88888.00 2012-04-24 21:39:16.125 115 12604.15 65.90 55031.12 88888.00 2012-04-24 21:39:16.250 115 12604.15 65.90 55031.15 88888.00 2012-04-24 21:39:16.375 115 12604.23 65.88 55031.15 88888.00 2012-04-24 21:39:16.500 115 12604.23 65.90 55031.12 88888.00 2012-04-24 21:39:16.625 115 12604.25 65.92 55031.15 88888.00 2012-04-24 21:39:16.750 115 12604.27 65.95 55031.20 88888.00 2012-04-24 21:39:16.875 115 12604.27 65.95 55031.18 88888.00 2012-04-24 21:39:17.000 115 12604.27 65.95 55031.18 88888.00 2012-04-24 21:39:17.125 115 12604.27 65.95 55031.20 88888.00 2012-04-24 21:39:17.250 115 12604.27 65.95 55031.20 88888.00 2012-04-24 21:39:17.375 115 12604.33 65.95 55031.20 88888.00 2012-04-24 21:39:17.500 115 12604.27 65.97 55031.20 88888.00 2012-04-24 21:39:17.625 115 12604.30 66.00 55031.22 88888.00 2012-04-24 21:39:17.750 115 12604.35 66.05 55031.25 88888.00 2012-04-24 21:39:17.875 115 12604.38 66.00 55031.25 88888.00 2012-04-24 21:39:18.000 115 12604.35 66.03 55031.25 88888.00 2012-04-24 21:39:18.125 115 12604.38 66.05 55031.25 88888.00 2012-04-24 21:39:18.250 115 12604.42 66.03 55031.30 88888.00 2012-04-24 21:39:18.375 115 12604.42 66.03 55031.28 88888.00 2012-04-24 21:39:18.500 115 12604.35 66.03 55031.30 88888.00 2012-04-24 21:39:18.625 115 12604.33 66.05 55031.30 88888.00 2012-04-24 21:39:18.750 115 12604.33 66.08 55031.30 88888.00 2012-04-24 21:39:18.875 115 12604.30 66.05 55031.30 88888.00 2012-04-24 21:39:19.000 115 12604.27 66.03 55031.28 88888.00 2012-04-24 21:39:19.125 115 12604.33 66.03 55031.32 88888.00 2012-04-24 21:39:19.250 115 12604.42 66.03 55031.35 88888.00 2012-04-24 21:39:19.375 115 12604.40 66.08 55031.32 88888.00 2012-04-24 21:39:19.500 115 12604.33 66.05 55031.35 88888.00 2012-04-24 21:39:19.625 115 12604.30 66.05 55031.40 88888.00 2012-04-24 21:39:19.750 115 12604.38 66.10 55031.40 88888.00 2012-04-24 21:39:19.875 115 12604.38 66.10 55031.43 88888.00 2012-04-24 21:39:20.000 115 12604.38 66.05 55031.38 88888.00 2012-04-24 21:39:20.125 115 12604.38 66.08 55031.40 88888.00 2012-04-24 21:39:20.250 115 12604.38 66.05 55031.43 88888.00 2012-04-24 21:39:20.375 115 12604.45 66.08 55031.45 88888.00 2012-04-24 21:39:20.500 115 12604.45 66.08 55031.47 88888.00 2012-04-24 21:39:20.625 115 12604.42 66.08 55031.45 88888.00 2012-04-24 21:39:20.750 115 12604.38 66.08 55031.47 88888.00 2012-04-24 21:39:20.875 115 12604.38 66.08 55031.47 88888.00 2012-04-24 21:39:21.000 115 12604.38 66.10 55031.47 88888.00 2012-04-24 21:39:21.125 115 12604.38 66.10 55031.53 88888.00 2012-04-24 21:39:21.250 115 12604.30 66.08 55031.55 88888.00 2012-04-24 21:39:21.375 115 12604.33 66.10 55031.55 88888.00 2012-04-24 21:39:21.500 115 12604.33 66.10 55031.53 88888.00 2012-04-24 21:39:21.625 115 12604.35 66.12 55031.53 88888.00 2012-04-24 21:39:21.750 115 12604.42 66.15 55031.57 88888.00 2012-04-24 21:39:21.875 115 12604.40 66.12 55031.55 88888.00 2012-04-24 21:39:22.000 115 12604.38 66.12 55031.55 88888.00 2012-04-24 21:39:22.125 115 12604.38 66.12 55031.60 88888.00 2012-04-24 21:39:22.250 115 12604.35 66.10 55031.60 88888.00 2012-04-24 21:39:22.375 115 12604.35 66.08 55031.60 88888.00 2012-04-24 21:39:22.500 115 12604.30 66.10 55031.62 88888.00 2012-04-24 21:39:22.625 115 12604.38 66.15 55031.65 88888.00 2012-04-24 21:39:22.750 115 12604.38 66.15 55031.65 88888.00 2012-04-24 21:39:22.875 115 12604.35 66.12 55031.60 88888.00 2012-04-24 21:39:23.000 115 12604.35 66.12 55031.62 88888.00 2012-04-24 21:39:23.125 115 12604.42 66.15 55031.65 88888.00 2012-04-24 21:39:23.250 115 12604.45 66.15 55031.70 88888.00 2012-04-24 21:39:23.375 115 12604.45 66.20 55031.70 88888.00 2012-04-24 21:39:23.500 115 12604.40 66.22 55031.75 88888.00 2012-04-24 21:39:23.625 115 12604.45 66.20 55031.72 88888.00 2012-04-24 21:39:23.750 115 12604.40 66.20 55031.72 88888.00 2012-04-24 21:39:23.875 115 12604.42 66.17 55031.72 88888.00 2012-04-24 21:39:24.000 115 12604.50 66.20 55031.70 88888.00 2012-04-24 21:39:24.125 115 12604.58 66.22 55031.75 88888.00 2012-04-24 21:39:24.250 115 12604.58 66.17 55031.75 88888.00 2012-04-24 21:39:24.375 115 12604.58 66.20 55031.75 88888.00 2012-04-24 21:39:24.500 115 12604.52 66.20 55031.78 88888.00 2012-04-24 21:39:24.625 115 12604.55 66.20 55031.78 88888.00 2012-04-24 21:39:24.750 115 12604.58 66.22 55031.80 88888.00 2012-04-24 21:39:24.875 115 12604.58 66.20 55031.82 88888.00 2012-04-24 21:39:25.000 115 12604.55 66.17 55031.82 88888.00 2012-04-24 21:39:25.125 115 12604.50 66.20 55031.88 88888.00 2012-04-24 21:39:25.250 115 12604.50 66.20 55031.90 88888.00 2012-04-24 21:39:25.375 115 12604.52 66.20 55031.90 88888.00 2012-04-24 21:39:25.500 115 12604.50 66.15 55031.88 88888.00 2012-04-24 21:39:25.625 115 12604.48 66.15 55031.93 88888.00 2012-04-24 21:39:25.750 115 12604.48 66.15 55031.88 88888.00 2012-04-24 21:39:25.875 115 12604.48 66.15 55031.95 88888.00 2012-04-24 21:39:26.000 115 12604.50 66.12 55031.93 88888.00 2012-04-24 21:39:26.125 115 12604.52 66.15 55031.95 88888.00 2012-04-24 21:39:26.250 115 12604.52 66.15 55032.00 88888.00 2012-04-24 21:39:26.375 115 12604.52 66.17 55032.03 88888.00 2012-04-24 21:39:26.500 115 12604.50 66.17 55032.00 88888.00 2012-04-24 21:39:26.625 115 12604.50 66.17 55032.00 88888.00 2012-04-24 21:39:26.750 115 12604.58 66.17 55032.03 88888.00 2012-04-24 21:39:26.875 115 12604.58 66.20 55032.05 88888.00 2012-04-24 21:39:27.000 115 12604.58 66.20 55032.03 88888.00 2012-04-24 21:39:27.125 115 12604.58 66.17 55032.05 88888.00 2012-04-24 21:39:27.250 115 12604.67 66.15 55032.05 88888.00 2012-04-24 21:39:27.375 115 12604.67 66.17 55032.05 88888.00 2012-04-24 21:39:27.500 115 12604.58 66.17 55032.10 88888.00 2012-04-24 21:39:27.625 115 12604.55 66.17 55032.12 88888.00 2012-04-24 21:39:27.750 115 12604.50 66.17 55032.12 88888.00 2012-04-24 21:39:27.875 115 12604.52 66.17 55032.10 88888.00 2012-04-24 21:39:28.000 115 12604.55 66.15 55032.10 88888.00 2012-04-24 21:39:28.125 115 12604.52 66.12 55032.15 88888.00 2012-04-24 21:39:28.250 115 12604.55 66.10 55032.15 88888.00 2012-04-24 21:39:28.375 115 12604.60 66.12 55032.15 88888.00 2012-04-24 21:39:28.500 115 12604.60 66.12 55032.18 88888.00 2012-04-24 21:39:28.625 115 12604.58 66.12 55032.18 88888.00 2012-04-24 21:39:28.750 115 12604.55 66.15 55032.20 88888.00 2012-04-24 21:39:28.875 115 12604.52 66.12 55032.22 88888.00 2012-04-24 21:39:29.000 115 12604.55 66.12 55032.22 88888.00 2012-04-24 21:39:29.125 115 12604.67 66.10 55032.22 88888.00 2012-04-24 21:39:29.250 115 12604.73 66.08 55032.22 88888.00 2012-04-24 21:39:29.375 115 12604.67 66.08 55032.22 88888.00 2012-04-24 21:39:29.500 115 12604.65 66.08 55032.25 88888.00 2012-04-24 21:39:29.625 115 12604.67 66.08 55032.25 88888.00 2012-04-24 21:39:29.750 115 12604.73 66.08 55032.28 88888.00 2012-04-24 21:39:29.875 115 12604.73 66.08 55032.32 88888.00 2012-04-24 21:39:30.000 115 12604.67 66.05 55032.30 88888.00 2012-04-24 21:39:30.125 115 12604.62 66.03 55032.32 88888.00 2012-04-24 21:39:30.250 115 12604.55 66.00 55032.35 88888.00 2012-04-24 21:39:30.375 115 12604.60 66.00 55032.35 88888.00 2012-04-24 21:39:30.500 115 12604.58 66.03 55032.35 88888.00 2012-04-24 21:39:30.625 115 12604.62 66.00 55032.38 88888.00 2012-04-24 21:39:30.750 115 12604.67 66.03 55032.40 88888.00 2012-04-24 21:39:30.875 115 12604.70 66.00 55032.40 88888.00 2012-04-24 21:39:31.000 115 12604.67 65.97 55032.40 88888.00 2012-04-24 21:39:31.125 115 12604.65 65.97 55032.45 88888.00 2012-04-24 21:39:31.250 115 12604.62 65.95 55032.47 88888.00 2012-04-24 21:39:31.375 115 12604.65 65.97 55032.47 88888.00 2012-04-24 21:39:31.500 115 12604.65 65.97 55032.47 88888.00 2012-04-24 21:39:31.625 115 12604.65 66.03 55032.53 88888.00 2012-04-24 21:39:31.750 115 12604.60 65.97 55032.53 88888.00 2012-04-24 21:39:31.875 115 12604.65 65.97 55032.50 88888.00 2012-04-24 21:39:32.000 115 12604.62 65.95 55032.50 88888.00 2012-04-24 21:39:32.125 115 12604.58 65.95 55032.53 88888.00 2012-04-24 21:39:32.250 115 12604.55 65.95 55032.57 88888.00 2012-04-24 21:39:32.375 115 12604.55 65.95 55032.55 88888.00 2012-04-24 21:39:32.500 115 12604.50 65.92 55032.57 88888.00 2012-04-24 21:39:32.625 115 12604.52 65.97 55032.60 88888.00 2012-04-24 21:39:32.750 115 12604.55 65.97 55032.62 88888.00 2012-04-24 21:39:32.875 115 12604.55 65.95 55032.65 88888.00 2012-04-24 21:39:33.000 115 12604.58 65.92 55032.65 88888.00 2012-04-24 21:39:33.125 115 12604.62 65.90 55032.68 88888.00 2012-04-24 21:39:33.250 115 12604.62 65.85 55032.70 88888.00 2012-04-24 21:39:33.375 115 12604.62 65.90 55032.72 88888.00 2012-04-24 21:39:33.500 115 12604.60 65.90 55032.72 88888.00 2012-04-24 21:39:33.625 115 12604.55 65.90 55032.70 88888.00 2012-04-24 21:39:33.750 115 12604.50 65.90 55032.72 88888.00 2012-04-24 21:39:33.875 115 12604.48 65.85 55032.72 88888.00 2012-04-24 21:39:34.000 115 12604.48 65.83 55032.70 88888.00 2012-04-24 21:39:34.125 115 12604.45 65.85 55032.75 88888.00 2012-04-24 21:39:34.250 115 12604.42 65.88 55032.78 88888.00 2012-04-24 21:39:34.375 115 12604.45 65.88 55032.78 88888.00 2012-04-24 21:39:34.500 115 12604.45 65.85 55032.80 88888.00 2012-04-24 21:39:34.625 115 12604.45 65.90 55032.82 88888.00 2012-04-24 21:39:34.750 115 12604.40 65.90 55032.82 88888.00 2012-04-24 21:39:34.875 115 12604.33 65.85 55032.85 88888.00 2012-04-24 21:39:35.000 115 12604.30 65.83 55032.82 88888.00 2012-04-24 21:39:35.125 115 12604.33 65.83 55032.85 88888.00 2012-04-24 21:39:35.250 115 12604.33 65.85 55032.90 88888.00 2012-04-24 21:39:35.375 115 12604.33 65.88 55032.90 88888.00 2012-04-24 21:39:35.500 115 12604.30 65.88 55032.93 88888.00 2012-04-24 21:39:35.625 115 12604.27 65.80 55032.95 88888.00 2012-04-24 21:39:35.750 115 12604.30 65.80 55032.97 88888.00 2012-04-24 21:39:35.875 115 12604.27 65.85 55033.00 88888.00 2012-04-24 21:39:36.000 115 12604.20 65.80 55032.97 88888.00 2012-04-24 21:39:36.125 115 12604.12 65.75 55033.03 88888.00 2012-04-24 21:39:36.250 115 12604.12 65.72 55033.05 88888.00 2012-04-24 21:39:36.375 115 12604.17 65.75 55033.05 88888.00 2012-04-24 21:39:36.500 115 12604.17 65.75 55033.07 88888.00 2012-04-24 21:39:36.625 115 12604.15 65.72 55033.10 88888.00 2012-04-24 21:39:36.750 115 12604.12 65.72 55033.12 88888.00 2012-04-24 21:39:36.875 115 12604.10 65.75 55033.18 88888.00 2012-04-24 21:39:37.000 115 12604.05 65.75 55033.18 88888.00 2012-04-24 21:39:37.125 115 12604.05 65.72 55033.20 88888.00 2012-04-24 21:39:37.250 115 12604.02 65.72 55033.22 88888.00 2012-04-24 21:39:37.375 115 12604.05 65.70 55033.22 88888.00 2012-04-24 21:39:37.500 115 12604.00 65.70 55033.25 88888.00 2012-04-24 21:39:37.625 115 12604.00 65.67 55033.25 88888.00 2012-04-24 21:39:37.750 115 12603.98 65.65 55033.28 88888.00 2012-04-24 21:39:37.875 115 12603.92 65.62 55033.32 88888.00 2012-04-24 21:39:38.000 115 12603.90 65.60 55033.38 88888.00 2012-04-24 21:39:38.125 115 12603.92 65.58 55033.43 88888.00 2012-04-24 21:39:38.250 115 12603.90 65.55 55033.47 88888.00 2012-04-24 21:39:38.375 115 12603.92 65.55 55033.45 88888.00 2012-04-24 21:39:38.500 115 12603.95 65.55 55033.50 88888.00 2012-04-24 21:39:38.625 115 12603.95 65.55 55033.50 88888.00 2012-04-24 21:39:38.750 115 12603.92 65.50 55033.47 88888.00 2012-04-24 21:39:38.875 115 12603.98 65.45 55033.50 88888.00 2012-04-24 21:39:39.000 115 12603.98 65.42 55033.50 88888.00 2012-04-24 21:39:39.125 115 12603.95 65.42 55033.50 88888.00 2012-04-24 21:39:39.250 115 12603.92 65.38 55033.45 88888.00 2012-04-24 21:39:39.375 115 12603.92 65.38 55033.45 88888.00 2012-04-24 21:39:39.500 115 12603.88 65.40 55033.45 88888.00 2012-04-24 21:39:39.625 115 12603.85 65.40 55033.47 88888.00 2012-04-24 21:39:39.750 115 12603.80 65.38 55033.47 88888.00 2012-04-24 21:39:39.875 115 12603.83 65.35 55033.50 88888.00 2012-04-24 21:39:40.000 115 12603.75 65.38 55033.50 88888.00 2012-04-24 21:39:40.125 115 12603.73 65.40 55033.50 88888.00 2012-04-24 21:39:40.250 115 12603.67 65.38 55033.50 88888.00 2012-04-24 21:39:40.375 115 12603.65 65.38 55033.55 88888.00 2012-04-24 21:39:40.500 115 12603.70 65.38 55033.55 88888.00 2012-04-24 21:39:40.625 115 12603.62 65.35 55033.57 88888.00 2012-04-24 21:39:40.750 115 12603.62 65.38 55033.60 88888.00 2012-04-24 21:39:40.875 115 12603.58 65.33 55033.62 88888.00 2012-04-24 21:39:41.000 115 12603.50 65.28 55033.62 88888.00 2012-04-24 21:39:41.125 115 12603.50 65.30 55033.68 88888.00 2012-04-24 21:39:41.250 115 12603.55 65.30 55033.70 88888.00 2012-04-24 21:39:41.375 115 12603.58 65.28 55033.70 88888.00 2012-04-24 21:39:41.500 115 12603.60 65.25 55033.68 88888.00 2012-04-24 21:39:41.625 115 12603.58 65.25 55033.70 88888.00 2012-04-24 21:39:41.750 115 12603.55 65.22 55033.75 88888.00 2012-04-24 21:39:41.875 115 12603.50 65.25 55033.78 88888.00 2012-04-24 21:39:42.000 115 12603.40 65.20 55033.78 88888.00 2012-04-24 21:39:42.125 115 12603.45 65.20 55033.80 88888.00 2012-04-24 21:39:42.250 115 12603.45 65.17 55033.82 88888.00 2012-04-24 21:39:42.375 115 12603.50 65.17 55033.82 88888.00 2012-04-24 21:39:42.500 115 12603.58 65.17 55033.82 88888.00 2012-04-24 21:39:42.625 115 12603.52 65.15 55033.85 88888.00 2012-04-24 21:39:42.750 115 12603.48 65.15 55033.88 88888.00 2012-04-24 21:39:42.875 115 12603.40 65.15 55033.88 88888.00 2012-04-24 21:39:43.000 115 12603.45 65.15 55033.90 88888.00 2012-04-24 21:39:43.125 115 12603.48 65.15 55033.95 88888.00 2012-04-24 21:39:43.250 115 12603.42 65.15 55033.97 88888.00 2012-04-24 21:39:43.375 115 12603.42 65.15 55033.97 88888.00 2012-04-24 21:39:43.500 115 12603.40 65.15 55034.00 88888.00 2012-04-24 21:39:43.625 115 12603.40 65.12 55034.03 88888.00 2012-04-24 21:39:43.750 115 12603.40 65.08 55034.00 88888.00 2012-04-24 21:39:43.875 115 12603.33 65.05 55034.00 88888.00 2012-04-24 21:39:44.000 115 12603.27 65.10 55034.03 88888.00 2012-04-24 21:39:44.125 115 12603.27 65.10 55034.10 88888.00 2012-04-24 21:39:44.250 115 12603.33 65.08 55034.10 88888.00 2012-04-24 21:39:44.375 115 12603.38 65.08 55034.12 88888.00 2012-04-24 21:39:44.500 115 12603.35 65.05 55034.12 88888.00 2012-04-24 21:39:44.625 115 12603.30 65.05 55034.12 88888.00 2012-04-24 21:39:44.750 115 12603.33 65.05 55034.15 88888.00 2012-04-24 21:39:44.875 115 12603.27 65.05 55034.18 88888.00 2012-04-24 21:39:45.000 115 12603.27 65.08 55034.18 88888.00 2012-04-24 21:39:45.125 115 12603.35 65.08 55034.20 88888.00 2012-04-24 21:39:45.250 115 12603.38 65.08 55034.22 88888.00 2012-04-24 21:39:45.375 115 12603.40 65.03 55034.22 88888.00 2012-04-24 21:39:45.500 115 12603.40 65.05 55034.22 88888.00 2012-04-24 21:39:45.625 115 12603.33 65.05 55034.22 88888.00 2012-04-24 21:39:45.750 115 12603.33 65.05 55034.28 88888.00 2012-04-24 21:39:45.875 115 12603.38 65.08 55034.30 88888.00 2012-04-24 21:39:46.000 115 12603.40 65.05 55034.30 88888.00 2012-04-24 21:39:46.125 115 12603.33 65.03 55034.30 88888.00 2012-04-24 21:39:46.250 115 12603.25 65.00 55034.30 88888.00 2012-04-24 21:39:46.375 115 12603.33 65.05 55034.30 88888.00 2012-04-24 21:39:46.500 115 12603.35 65.05 55034.32 88888.00 2012-04-24 21:39:46.625 115 12603.40 65.05 55034.32 88888.00 2012-04-24 21:39:46.750 115 12603.42 65.00 55034.32 88888.00 2012-04-24 21:39:46.875 115 12603.42 65.00 55034.35 88888.00 2012-04-24 21:39:47.000 115 12603.42 65.00 55034.38 88888.00 2012-04-24 21:39:47.125 115 12603.42 64.97 55034.38 88888.00 2012-04-24 21:39:47.250 115 12603.42 64.97 55034.38 88888.00 2012-04-24 21:39:47.375 115 12603.40 64.97 55034.43 88888.00 2012-04-24 21:39:47.500 115 12603.35 64.97 55034.43 88888.00 2012-04-24 21:39:47.625 115 12603.25 64.95 55034.45 88888.00 2012-04-24 21:39:47.750 115 12603.25 64.92 55034.45 88888.00 2012-04-24 21:39:47.875 115 12603.30 64.97 55034.45 88888.00 2012-04-24 21:39:48.000 115 12603.30 65.00 55034.47 88888.00 2012-04-24 21:39:48.125 115 12603.33 65.03 55034.47 88888.00 2012-04-24 21:39:48.250 115 12603.33 64.97 55034.47 88888.00 2012-04-24 21:39:48.375 115 12603.33 64.97 55034.47 88888.00 2012-04-24 21:39:48.500 115 12603.35 64.95 55034.50 88888.00 2012-04-24 21:39:48.625 115 12603.35 64.97 55034.50 88888.00 2012-04-24 21:39:48.750 115 12603.38 64.97 55034.53 88888.00 2012-04-24 21:39:48.875 115 12603.38 64.97 55034.53 88888.00 2012-04-24 21:39:49.000 115 12603.42 64.95 55034.55 88888.00 2012-04-24 21:39:49.125 115 12603.40 64.95 55034.57 88888.00 2012-04-24 21:39:49.250 115 12603.35 64.92 55034.57 88888.00 2012-04-24 21:39:49.375 115 12603.40 64.97 55034.60 88888.00 2012-04-24 21:39:49.500 115 12603.38 64.92 55034.62 88888.00 2012-04-24 21:39:49.625 115 12603.30 64.92 55034.62 88888.00 2012-04-24 21:39:49.750 115 12603.35 64.92 55034.65 88888.00 2012-04-24 21:39:49.875 115 12603.50 64.90 55034.70 88888.00 2012-04-24 21:39:50.000 115 12603.50 64.92 55034.70 88888.00 2012-04-24 21:39:50.125 115 12603.45 64.90 55034.68 88888.00 2012-04-24 21:39:50.250 115 12603.38 64.90 55034.72 88888.00 2012-04-24 21:39:50.375 115 12603.33 64.90 55034.72 88888.00 2012-04-24 21:39:50.500 115 12603.38 64.90 55034.75 88888.00 2012-04-24 21:39:50.625 115 12603.42 64.92 55034.75 88888.00 2012-04-24 21:39:50.750 115 12603.40 64.92 55034.72 88888.00 2012-04-24 21:39:50.875 115 12603.40 64.90 55034.78 88888.00 2012-04-24 21:39:51.000 115 12603.42 64.90 55034.75 88888.00 2012-04-24 21:39:51.125 115 12603.40 64.90 55034.78 88888.00 2012-04-24 21:39:51.250 115 12603.38 64.88 55034.80 88888.00 2012-04-24 21:39:51.375 115 12603.40 64.90 55034.80 88888.00 2012-04-24 21:39:51.500 115 12603.35 64.85 55034.80 88888.00 2012-04-24 21:39:51.625 115 12603.35 64.88 55034.82 88888.00 2012-04-24 21:39:51.750 115 12603.40 64.88 55034.88 88888.00 2012-04-24 21:39:51.875 115 12603.45 64.90 55034.88 88888.00 2012-04-24 21:39:52.000 115 12603.48 64.85 55034.85 88888.00 2012-04-24 21:39:52.125 115 12603.48 64.88 55034.85 88888.00 2012-04-24 21:39:52.250 115 12603.50 64.90 55034.90 88888.00 2012-04-24 21:39:52.375 115 12603.58 64.88 55034.90 88888.00 2012-04-24 21:39:52.500 115 12603.58 64.85 55034.88 88888.00 2012-04-24 21:39:52.625 115 12603.58 64.85 55034.90 88888.00 2012-04-24 21:39:52.750 115 12603.55 64.88 55034.90 88888.00 2012-04-24 21:39:52.875 115 12603.58 64.88 55034.93 88888.00 2012-04-24 21:39:53.000 115 12603.62 64.88 55034.95 88888.00 2012-04-24 21:39:53.125 115 12603.60 64.88 55034.97 88888.00 2012-04-24 21:39:53.250 115 12603.62 64.83 55034.97 88888.00 2012-04-24 21:39:53.375 115 12603.70 64.88 55034.97 88888.00 2012-04-24 21:39:53.500 115 12603.70 64.90 55034.95 88888.00 2012-04-24 21:39:53.625 115 12603.70 64.92 55035.00 88888.00 2012-04-24 21:39:53.750 115 12603.73 64.90 55035.00 88888.00 2012-04-24 21:39:53.875 115 12603.73 64.90 55035.03 88888.00 2012-04-24 21:39:54.000 115 12603.67 64.90 55035.03 88888.00 2012-04-24 21:39:54.125 115 12603.70 64.92 55035.05 88888.00 2012-04-24 21:39:54.250 115 12603.65 64.88 55035.07 88888.00 2012-04-24 21:39:54.375 115 12603.73 64.90 55035.10 88888.00 2012-04-24 21:39:54.500 115 12603.77 64.88 55035.15 88888.00 2012-04-24 21:39:54.625 115 12603.70 64.90 55035.15 88888.00 2012-04-24 21:39:54.750 115 12603.70 64.90 55035.15 88888.00 2012-04-24 21:39:54.875 115 12603.75 64.90 55035.15 88888.00 2012-04-24 21:39:55.000 115 12603.75 64.90 55035.12 88888.00 2012-04-24 21:39:55.125 115 12603.70 64.90 55035.12 88888.00 2012-04-24 21:39:55.250 115 12603.70 64.92 55035.12 88888.00 2012-04-24 21:39:55.375 115 12603.73 64.95 55035.15 88888.00 2012-04-24 21:39:55.500 115 12603.73 64.92 55035.15 88888.00 2012-04-24 21:39:55.625 115 12603.75 64.88 55035.15 88888.00 2012-04-24 21:39:55.750 115 12603.80 64.90 55035.20 88888.00 2012-04-24 21:39:55.875 115 12603.77 64.90 55035.20 88888.00 2012-04-24 21:39:56.000 115 12603.75 64.92 55035.20 88888.00 2012-04-24 21:39:56.125 115 12603.77 64.92 55035.22 88888.00 2012-04-24 21:39:56.250 115 12603.77 64.92 55035.25 88888.00 2012-04-24 21:39:56.375 115 12603.80 64.92 55035.25 88888.00 2012-04-24 21:39:56.500 115 12603.83 64.92 55035.22 88888.00 2012-04-24 21:39:56.625 115 12603.88 64.92 55035.25 88888.00 2012-04-24 21:39:56.750 115 12603.92 64.92 55035.28 88888.00 2012-04-24 21:39:56.875 115 12603.90 64.92 55035.28 88888.00 2012-04-24 21:39:57.000 115 12603.92 64.92 55035.25 88888.00 2012-04-24 21:39:57.125 115 12603.92 64.90 55035.28 88888.00 2012-04-24 21:39:57.250 115 12603.92 64.92 55035.32 88888.00 2012-04-24 21:39:57.375 115 12603.92 64.95 55035.32 88888.00 2012-04-24 21:39:57.500 115 12603.95 64.95 55035.35 88888.00 2012-04-24 21:39:57.625 115 12603.98 64.92 55035.32 88888.00 2012-04-24 21:39:57.750 115 12603.98 64.95 55035.35 88888.00 2012-04-24 21:39:57.875 115 12603.98 64.97 55035.35 88888.00 2012-04-24 21:39:58.000 115 12603.98 64.97 55035.35 88888.00 2012-04-24 21:39:58.125 115 12603.98 65.00 55035.35 88888.00 2012-04-24 21:39:58.250 115 12603.95 65.03 55035.38 88888.00 2012-04-24 21:39:58.375 115 12603.95 65.00 55035.40 88888.00 2012-04-24 21:39:58.500 115 12603.92 64.97 55035.40 88888.00 2012-04-24 21:39:58.625 115 12603.95 65.00 55035.43 88888.00 2012-04-24 21:39:58.750 115 12603.98 65.03 55035.45 88888.00 2012-04-24 21:39:58.875 115 12603.92 65.03 55035.45 88888.00 2012-04-24 21:39:59.000 115 12603.85 65.00 55035.45 88888.00 2012-04-24 21:39:59.125 115 12603.85 65.00 55035.45 88888.00 2012-04-24 21:39:59.250 115 12603.90 65.05 55035.47 88888.00 2012-04-24 21:39:59.375 115 12603.92 65.05 55035.47 88888.00 2012-04-24 21:39:59.500 115 12603.92 65.05 55035.47 88888.00 2012-04-24 21:39:59.625 115 12603.95 65.05 55035.50 88888.00 2012-04-24 21:39:59.750 115 12604.00 65.08 55035.50 88888.00 2012-04-24 21:39:59.875 115 12604.00 65.05 55035.50 88888.00 2012-04-24 21:40:00.000 115 12604.00 65.05 55035.50 88888.00 2012-04-24 21:40:00.125 115 12604.00 65.08 55035.53 88888.00 2012-04-24 21:40:00.250 115 12603.95 65.08 55035.57 88888.00 2012-04-24 21:40:00.375 115 12603.95 65.05 55035.55 88888.00 2012-04-24 21:40:00.500 115 12603.92 65.05 55035.55 88888.00 2012-04-24 21:40:00.625 115 12603.95 65.03 55035.55 88888.00 2012-04-24 21:40:00.750 115 12603.98 65.05 55035.60 88888.00 2012-04-24 21:40:00.875 115 12604.00 65.08 55035.60 88888.00 2012-04-24 21:40:01.000 115 12604.00 65.08 55035.60 88888.00 2012-04-24 21:40:01.125 115 12604.00 65.08 55035.60 88888.00 2012-04-24 21:40:01.250 115 12603.98 65.10 55035.62 88888.00 2012-04-24 21:40:01.375 115 12604.00 65.08 55035.62 88888.00 2012-04-24 21:40:01.500 115 12604.02 65.08 55035.62 88888.00 2012-04-24 21:40:01.625 115 12604.08 65.10 55035.65 88888.00 2012-04-24 21:40:01.750 115 12604.12 65.10 55035.68 88888.00 2012-04-24 21:40:01.875 115 12604.12 65.12 55035.65 88888.00 2012-04-24 21:40:02.000 115 12604.10 65.12 55035.65 88888.00 2012-04-24 21:40:02.125 115 12604.05 65.12 55035.70 88888.00 2012-04-24 21:40:02.250 115 12604.00 65.15 55035.70 88888.00 2012-04-24 21:40:02.375 115 12604.02 65.17 55035.70 88888.00 2012-04-24 21:40:02.500 115 12604.08 65.20 55035.70 88888.00 2012-04-24 21:40:02.625 115 12604.05 65.17 55035.70 88888.00 2012-04-24 21:40:02.750 115 12604.08 65.15 55035.70 88888.00 2012-04-24 21:40:02.875 115 12604.05 65.20 55035.75 88888.00 2012-04-24 21:40:03.000 115 12603.98 65.22 55035.78 88888.00 2012-04-24 21:40:03.125 115 12604.02 65.22 55035.78 88888.00 2012-04-24 21:40:03.250 115 12604.08 65.20 55035.80 88888.00 2012-04-24 21:40:03.375 115 12604.10 65.25 55035.80 88888.00 2012-04-24 21:40:03.500 115 12604.08 65.22 55035.80 88888.00 2012-04-24 21:40:03.625 115 12604.05 65.25 55035.80 88888.00 2012-04-24 21:40:03.750 115 12604.12 65.22 55035.78 88888.00 2012-04-24 21:40:03.875 115 12604.10 65.25 55035.80 88888.00 2012-04-24 21:40:04.000 115 12604.08 65.28 55035.85 88888.00 2012-04-24 21:40:04.125 115 12604.10 65.33 55035.85 88888.00 2012-04-24 21:40:04.250 115 12604.02 65.33 55035.88 88888.00 2012-04-24 21:40:04.375 115 12604.00 65.30 55035.88 88888.00 2012-04-24 21:40:04.500 115 12604.00 65.30 55035.88 88888.00 2012-04-24 21:40:04.625 115 12604.15 65.25 55035.90 88888.00 2012-04-24 21:40:04.750 115 12604.17 65.30 55035.90 88888.00 2012-04-24 21:40:04.875 115 12604.15 65.30 55035.93 88888.00 2012-04-24 21:40:05.000 115 12604.05 65.33 55035.90 88888.00 2012-04-24 21:40:05.125 115 12604.00 65.38 55035.93 88888.00 2012-04-24 21:40:05.250 115 12604.10 65.38 55035.93 88888.00 2012-04-24 21:40:05.375 115 12604.25 65.40 55035.93 88888.00 2012-04-24 21:40:05.500 115 12604.33 65.42 55035.93 88888.00 2012-04-24 21:40:05.625 115 12604.27 65.42 55035.95 88888.00 2012-04-24 21:40:05.750 115 12604.25 65.45 55035.97 88888.00 2012-04-24 21:40:05.875 115 12604.23 65.47 55036.00 88888.00 2012-04-24 21:40:06.000 115 12604.25 65.50 55036.03 88888.00 2012-04-24 21:40:06.125 115 12604.23 65.53 55036.05 88888.00 2012-04-24 21:40:06.250 115 12604.20 65.53 55036.05 88888.00 2012-04-24 21:40:06.375 115 12604.25 65.50 55036.03 88888.00 2012-04-24 21:40:06.500 115 12604.23 65.50 55036.03 88888.00 2012-04-24 21:40:06.625 115 12604.27 65.53 55036.05 88888.00 2012-04-24 21:40:06.750 115 12604.30 65.55 55036.07 88888.00 2012-04-24 21:40:06.875 115 12604.23 65.60 55036.10 88888.00 2012-04-24 21:40:07.000 115 12604.20 65.58 55036.10 88888.00 2012-04-24 21:40:07.125 115 12604.17 65.60 55036.15 88888.00 2012-04-24 21:40:07.250 115 12604.15 65.65 55036.10 88888.00 2012-04-24 21:40:07.375 115 12604.17 65.65 55036.07 88888.00 2012-04-24 21:40:07.500 115 12604.17 65.65 55036.10 88888.00 2012-04-24 21:40:07.625 115 12604.15 65.67 55036.12 88888.00 2012-04-24 21:40:07.750 115 12604.20 65.67 55036.15 88888.00 2012-04-24 21:40:07.875 115 12604.27 65.67 55036.15 88888.00 2012-04-24 21:40:08.000 115 12604.27 65.67 55036.18 88888.00 2012-04-24 21:40:08.125 115 12604.23 65.70 55036.25 88888.00 2012-04-24 21:40:08.250 115 12604.20 65.72 55036.22 88888.00 2012-04-24 21:40:08.375 115 12604.23 65.75 55036.22 88888.00 2012-04-24 21:40:08.500 115 12604.23 65.78 55036.25 88888.00 2012-04-24 21:40:08.625 115 12604.20 65.83 55036.28 88888.00 2012-04-24 21:40:08.750 115 12604.17 65.80 55036.28 88888.00 2012-04-24 21:40:08.875 115 12604.17 65.78 55036.28 88888.00 2012-04-24 21:40:09.000 115 12604.17 65.80 55036.22 88888.00 2012-04-24 21:40:09.125 115 12604.15 65.85 55036.28 88888.00 2012-04-24 21:40:09.250 115 12604.12 65.85 55036.28 88888.00 2012-04-24 21:40:09.375 115 12604.10 65.85 55036.30 88888.00 2012-04-24 21:40:09.500 115 12604.10 65.88 55036.30 88888.00 2012-04-24 21:40:09.625 115 12604.12 65.88 55036.32 88888.00 2012-04-24 21:40:09.750 115 12604.17 65.88 55036.35 88888.00 2012-04-24 21:40:09.875 115 12604.25 65.88 55036.38 88888.00 2012-04-24 21:40:10.000 115 12604.20 65.90 55036.38 88888.00 2012-04-24 21:40:10.125 115 12604.20 65.92 55036.38 88888.00 2012-04-24 21:40:10.250 115 12604.25 65.92 55036.38 88888.00 2012-04-24 21:40:10.375 115 12604.27 66.00 55036.38 88888.00 2012-04-24 21:40:10.500 115 12604.25 65.97 55036.40 88888.00 2012-04-24 21:40:10.625 115 12604.25 65.95 55036.40 88888.00 2012-04-24 21:40:10.750 115 12604.20 66.00 55036.43 88888.00 2012-04-24 21:40:10.875 115 12604.23 66.00 55036.45 88888.00 2012-04-24 21:40:11.000 115 12604.23 65.97 55036.40 88888.00 2012-04-24 21:40:11.125 115 12604.23 66.00 55036.45 88888.00 2012-04-24 21:40:11.250 115 12604.23 66.03 55036.45 88888.00 2012-04-24 21:40:11.375 115 12604.23 66.03 55036.47 88888.00 2012-04-24 21:40:11.500 115 12604.15 66.05 55036.50 88888.00 2012-04-24 21:40:11.625 115 12604.12 66.05 55036.53 88888.00 2012-04-24 21:40:11.750 115 12604.15 66.05 55036.55 88888.00 2012-04-24 21:40:11.875 115 12604.15 66.12 55036.55 88888.00 2012-04-24 21:40:12.000 115 12604.12 66.12 55036.55 88888.00 2012-04-24 21:40:12.125 115 12604.08 66.10 55036.57 88888.00 2012-04-24 21:40:12.250 115 12604.05 66.12 55036.55 88888.00 2012-04-24 21:40:12.375 115 12604.05 66.12 55036.53 88888.00 2012-04-24 21:40:12.500 115 12604.05 66.15 55036.55 88888.00 2012-04-24 21:40:12.625 115 12604.02 66.15 55036.57 88888.00 2012-04-24 21:40:12.750 115 12604.00 66.17 55036.60 88888.00 2012-04-24 21:40:12.875 115 12603.98 66.17 55036.60 88888.00 2012-04-24 21:40:13.000 115 12603.98 66.17 55036.62 88888.00 2012-04-24 21:40:13.125 115 12604.02 66.20 55036.65 88888.00 2012-04-24 21:40:13.250 115 12604.02 66.20 55036.65 88888.00 2012-04-24 21:40:13.375 115 12604.02 66.22 55036.65 88888.00 2012-04-24 21:40:13.500 115 12604.00 66.22 55036.65 88888.00 2012-04-24 21:40:13.625 115 12604.00 66.28 55036.68 88888.00 2012-04-24 21:40:13.750 115 12604.00 66.28 55036.68 88888.00 2012-04-24 21:40:13.875 115 12603.98 66.28 55036.68 88888.00 2012-04-24 21:40:14.000 115 12604.00 66.28 55036.70 88888.00 2012-04-24 21:40:14.125 115 12603.98 66.30 55036.70 88888.00 2012-04-24 21:40:14.250 115 12603.90 66.30 55036.70 88888.00 2012-04-24 21:40:14.375 115 12603.90 66.35 55036.72 88888.00 2012-04-24 21:40:14.500 115 12603.88 66.38 55036.72 88888.00 2012-04-24 21:40:14.625 115 12603.88 66.40 55036.72 88888.00 2012-04-24 21:40:14.750 115 12603.85 66.40 55036.78 88888.00 2012-04-24 21:40:14.875 115 12603.90 66.40 55036.82 88888.00 2012-04-24 21:40:15.000 115 12603.90 66.42 55036.80 88888.00 2012-04-24 21:40:15.125 115 12603.83 66.45 55036.82 88888.00 2012-04-24 21:40:15.250 115 12603.80 66.47 55036.82 88888.00 2012-04-24 21:40:15.375 115 12603.85 66.53 55036.82 88888.00 2012-04-24 21:40:15.500 115 12603.88 66.53 55036.82 88888.00 2012-04-24 21:40:15.625 115 12603.77 66.53 55036.85 88888.00 2012-04-24 21:40:15.750 115 12603.70 66.53 55036.85 88888.00 2012-04-24 21:40:15.875 115 12603.80 66.58 55036.88 88888.00 2012-04-24 21:40:16.000 115 12603.85 66.60 55036.85 88888.00 2012-04-24 21:40:16.125 115 12603.83 66.62 55036.85 88888.00 2012-04-24 21:40:16.250 115 12603.77 66.60 55036.88 88888.00 2012-04-24 21:40:16.375 115 12603.80 66.65 55036.90 88888.00 2012-04-24 21:40:16.500 115 12603.80 66.67 55036.90 88888.00 2012-04-24 21:40:16.625 115 12603.83 66.65 55036.93 88888.00 2012-04-24 21:40:16.750 115 12603.88 66.70 55036.93 88888.00 2012-04-24 21:40:16.875 115 12603.80 66.72 55036.97 88888.00 2012-04-24 21:40:17.000 115 12603.73 66.72 55036.95 88888.00 2012-04-24 21:40:17.125 115 12603.77 66.72 55036.97 88888.00 2012-04-24 21:40:17.250 115 12603.75 66.75 55037.00 88888.00 2012-04-24 21:40:17.375 115 12603.70 66.78 55037.03 88888.00 2012-04-24 21:40:17.500 115 12603.62 66.83 55037.05 88888.00 2012-04-24 21:40:17.625 115 12603.60 66.85 55037.05 88888.00 2012-04-24 21:40:17.750 115 12603.60 66.85 55037.05 88888.00 2012-04-24 21:40:17.875 115 12603.67 66.88 55037.07 88888.00 2012-04-24 21:40:18.000 115 12603.67 66.92 55037.07 88888.00 2012-04-24 21:40:18.125 115 12603.60 66.90 55037.10 88888.00 2012-04-24 21:40:18.250 115 12603.52 66.92 55037.10 88888.00 2012-04-24 21:40:18.375 115 12603.58 66.97 55037.10 88888.00 2012-04-24 21:40:18.500 115 12603.60 67.00 55037.10 88888.00 2012-04-24 21:40:18.625 115 12603.55 67.03 55037.15 88888.00 2012-04-24 21:40:18.750 115 12603.50 67.03 55037.15 88888.00 2012-04-24 21:40:18.875 115 12603.50 67.05 55037.15 88888.00 2012-04-24 21:40:19.000 115 12603.42 67.05 55037.15 88888.00 2012-04-24 21:40:19.125 115 12603.38 67.08 55037.15 88888.00 2012-04-24 21:40:19.250 115 12603.35 67.10 55037.18 88888.00 2012-04-24 21:40:19.375 115 12603.40 67.12 55037.20 88888.00 2012-04-24 21:40:19.500 115 12603.35 67.12 55037.20 88888.00 2012-04-24 21:40:19.625 115 12603.30 67.17 55037.20 88888.00 2012-04-24 21:40:19.750 115 12603.27 67.20 55037.20 88888.00 2012-04-24 21:40:19.875 115 12603.30 67.20 55037.22 88888.00 2012-04-24 21:40:20.000 115 12603.27 67.17 55037.25 88888.00 2012-04-24 21:40:20.125 115 12603.20 67.22 55037.25 88888.00 2012-04-24 21:40:20.250 115 12603.17 67.25 55037.28 88888.00 2012-04-24 21:40:20.375 115 12603.20 67.30 55037.28 88888.00 2012-04-24 21:40:20.500 115 12603.20 67.30 55037.30 88888.00 2012-04-24 21:40:20.625 115 12603.20 67.30 55037.30 88888.00 2012-04-24 21:40:20.750 115 12603.23 67.30 55037.35 88888.00 2012-04-24 21:40:20.875 115 12603.23 67.33 55037.35 88888.00 2012-04-24 21:40:21.000 115 12603.17 67.35 55037.32 88888.00 2012-04-24 21:40:21.125 115 12603.20 67.35 55037.32 88888.00 2012-04-24 21:40:21.250 115 12603.20 67.42 55037.35 88888.00 2012-04-24 21:40:21.375 115 12603.17 67.45 55037.35 88888.00 2012-04-24 21:40:21.500 115 12603.10 67.45 55037.40 88888.00 2012-04-24 21:40:21.625 115 12603.08 67.47 55037.40 88888.00 2012-04-24 21:40:21.750 115 12603.10 67.50 55037.38 88888.00 2012-04-24 21:40:21.875 115 12603.12 67.50 55037.40 88888.00 2012-04-24 21:40:22.000 115 12603.10 67.53 55037.43 88888.00 2012-04-24 21:40:22.125 115 12603.05 67.55 55037.47 88888.00 2012-04-24 21:40:22.250 115 12603.02 67.58 55037.45 88888.00 2012-04-24 21:40:22.375 115 12603.02 67.62 55037.47 88888.00 2012-04-24 21:40:22.500 115 12603.02 67.65 55037.47 88888.00 2012-04-24 21:40:22.625 115 12603.00 67.67 55037.47 88888.00 2012-04-24 21:40:22.750 115 12603.00 67.67 55037.47 88888.00 2012-04-24 21:40:22.875 115 12603.00 67.67 55037.53 88888.00 2012-04-24 21:40:23.000 115 12603.08 67.70 55037.53 88888.00 2012-04-24 21:40:23.125 115 12603.08 67.70 55037.57 88888.00 2012-04-24 21:40:23.250 115 12602.98 67.75 55037.57 88888.00 2012-04-24 21:40:23.375 115 12602.92 67.78 55037.57 88888.00 2012-04-24 21:40:23.500 115 12602.95 67.75 55037.57 88888.00 2012-04-24 21:40:23.625 115 12602.95 67.80 55037.60 88888.00 2012-04-24 21:40:23.750 115 12602.88 67.83 55037.60 88888.00 2012-04-24 21:40:23.875 115 12602.83 67.83 55037.57 88888.00 2012-04-24 21:40:24.000 115 12602.85 67.80 55037.60 88888.00 2012-04-24 21:40:24.125 115 12602.83 67.83 55037.65 88888.00 2012-04-24 21:40:24.250 115 12602.80 67.90 55037.65 88888.00 2012-04-24 21:40:24.375 115 12602.85 67.92 55037.62 88888.00 2012-04-24 21:40:24.500 115 12602.88 67.95 55037.62 88888.00 2012-04-24 21:40:24.625 115 12602.85 67.97 55037.62 88888.00 2012-04-24 21:40:24.750 115 12602.77 67.97 55037.65 88888.00 2012-04-24 21:40:24.875 115 12602.77 67.97 55037.68 88888.00 2012-04-24 21:40:25.000 115 12602.85 68.00 55037.68 88888.00 2012-04-24 21:40:25.125 115 12602.83 68.05 55037.68 88888.00 2012-04-24 21:40:25.250 115 12602.77 68.03 55037.70 88888.00 2012-04-24 21:40:25.375 115 12602.80 68.08 55037.70 88888.00 2012-04-24 21:40:25.500 115 12602.80 68.10 55037.72 88888.00 2012-04-24 21:40:25.625 115 12602.73 68.12 55037.75 88888.00 2012-04-24 21:40:25.750 115 12602.75 68.12 55037.75 88888.00 2012-04-24 21:40:25.875 115 12602.75 68.12 55037.72 88888.00 2012-04-24 21:40:26.000 115 12602.67 68.15 55037.75 88888.00 2012-04-24 21:40:26.125 115 12602.62 68.20 55037.80 88888.00 2012-04-24 21:40:26.250 115 12602.60 68.17 55037.82 88888.00 2012-04-24 21:40:26.375 115 12602.60 68.20 55037.82 88888.00 2012-04-24 21:40:26.500 115 12602.62 68.25 55037.82 88888.00 2012-04-24 21:40:26.625 115 12602.62 68.28 55037.85 88888.00 2012-04-24 21:40:26.750 115 12602.60 68.33 55037.85 88888.00 2012-04-24 21:40:26.875 115 12602.55 68.38 55037.85 88888.00 2012-04-24 21:40:27.000 115 12602.55 68.35 55037.88 88888.00 2012-04-24 21:40:27.125 115 12602.65 68.40 55037.90 88888.00 2012-04-24 21:40:27.250 115 12602.65 68.40 55037.90 88888.00 2012-04-24 21:40:27.375 115 12602.67 68.42 55037.93 88888.00 2012-04-24 21:40:27.500 115 12602.67 68.45 55037.93 88888.00 2012-04-24 21:40:27.625 115 12602.70 68.45 55037.93 88888.00 2012-04-24 21:40:27.750 115 12602.67 68.50 55037.93 88888.00 2012-04-24 21:40:27.875 115 12602.60 68.58 55037.95 88888.00 2012-04-24 21:40:28.000 115 12602.58 68.58 55037.93 88888.00 2012-04-24 21:40:28.125 115 12602.55 68.58 55037.95 88888.00 2012-04-24 21:40:28.250 115 12602.52 68.60 55037.97 88888.00 2012-04-24 21:40:28.375 115 12602.55 68.67 55037.97 88888.00 2012-04-24 21:40:28.500 115 12602.60 68.67 55037.97 88888.00 2012-04-24 21:40:28.625 115 12602.70 68.72 55037.97 88888.00 2012-04-24 21:40:28.750 115 12602.65 68.72 55038.03 88888.00 2012-04-24 21:40:28.875 115 12602.58 68.72 55037.97 88888.00 2012-04-24 21:40:29.000 115 12602.52 68.75 55038.00 88888.00 2012-04-24 21:40:29.125 115 12602.58 68.78 55038.05 88888.00 2012-04-24 21:40:29.250 115 12602.58 68.83 55038.05 88888.00 2012-04-24 21:40:29.375 115 12602.62 68.85 55038.05 88888.00 2012-04-24 21:40:29.500 115 12602.62 68.85 55038.05 88888.00 2012-04-24 21:40:29.625 115 12602.58 68.85 55038.07 88888.00 2012-04-24 21:40:29.750 115 12602.52 68.88 55038.07 88888.00 2012-04-24 21:40:29.875 115 12602.52 68.88 55038.05 88888.00 2012-04-24 21:40:30.000 115 12602.52 68.90 55038.07 88888.00 2012-04-24 21:40:30.125 115 12602.58 68.97 55038.10 88888.00 2012-04-24 21:40:30.250 115 12602.62 68.97 55038.10 88888.00 2012-04-24 21:40:30.375 115 12602.60 68.95 55038.12 88888.00 2012-04-24 21:40:30.500 115 12602.52 68.95 55038.15 88888.00 2012-04-24 21:40:30.625 115 12602.55 69.00 55038.12 88888.00 2012-04-24 21:40:30.750 115 12602.52 69.00 55038.12 88888.00 2012-04-24 21:40:30.875 115 12602.55 69.03 55038.12 88888.00 2012-04-24 21:40:31.000 115 12602.60 69.08 55038.18 88888.00 2012-04-24 21:40:31.125 115 12602.62 69.08 55038.20 88888.00 2012-04-24 21:40:31.250 115 12602.60 69.08 55038.18 88888.00 2012-04-24 21:40:31.375 115 12602.58 69.10 55038.20 88888.00 2012-04-24 21:40:31.500 115 12602.55 69.08 55038.20 88888.00 2012-04-24 21:40:31.625 115 12602.55 69.08 55038.20 88888.00 2012-04-24 21:40:31.750 115 12602.55 69.15 55038.22 88888.00 2012-04-24 21:40:31.875 115 12602.58 69.22 55038.25 88888.00 2012-04-24 21:40:32.000 115 12602.60 69.25 55038.25 88888.00 2012-04-24 21:40:32.125 115 12602.52 69.25 55038.20 88888.00 2012-04-24 21:40:32.250 115 12602.50 69.25 55038.22 88888.00 2012-04-24 21:40:32.375 115 12602.48 69.28 55038.28 88888.00 2012-04-24 21:40:32.500 115 12602.45 69.28 55038.32 88888.00 2012-04-24 21:40:32.625 115 12602.40 69.25 55038.32 88888.00 2012-04-24 21:40:32.750 115 12602.40 69.28 55038.32 88888.00 2012-04-24 21:40:32.875 115 12602.40 69.33 55038.38 88888.00 2012-04-24 21:40:33.000 115 12602.38 69.38 55038.32 88888.00 2012-04-24 21:40:33.125 115 12602.35 69.38 55038.35 88888.00 2012-04-24 21:40:33.250 115 12602.35 69.40 55038.32 88888.00 2012-04-24 21:40:33.375 115 12602.33 69.40 55038.35 88888.00 2012-04-24 21:40:33.500 115 12602.30 69.42 55038.35 88888.00 2012-04-24 21:40:33.625 115 12602.30 69.45 55038.38 88888.00 2012-04-24 21:40:33.750 115 12602.27 69.45 55038.40 88888.00 2012-04-24 21:40:33.875 115 12602.27 69.45 55038.38 88888.00 2012-04-24 21:40:34.000 115 12602.35 69.50 55038.35 88888.00 2012-04-24 21:40:34.125 115 12602.35 69.55 55038.40 88888.00 2012-04-24 21:40:34.250 115 12602.23 69.55 55038.40 88888.00 2012-04-24 21:40:34.375 115 12602.27 69.58 55038.43 88888.00 2012-04-24 21:40:34.500 115 12602.38 69.60 55038.43 88888.00 2012-04-24 21:40:34.625 115 12602.42 69.62 55038.43 88888.00 2012-04-24 21:40:34.750 115 12602.35 69.62 55038.45 88888.00 2012-04-24 21:40:34.875 115 12602.27 69.65 55038.45 88888.00 2012-04-24 21:40:35.000 115 12602.27 69.65 55038.47 88888.00 2012-04-24 21:40:35.125 115 12602.30 69.70 55038.50 88888.00 2012-04-24 21:40:35.250 115 12602.27 69.67 55038.47 88888.00 2012-04-24 21:40:35.375 115 12602.27 69.70 55038.50 88888.00 2012-04-24 21:40:35.500 115 12602.27 69.70 55038.50 88888.00 2012-04-24 21:40:35.625 115 12602.23 69.78 55038.50 88888.00 2012-04-24 21:40:35.750 115 12602.27 69.80 55038.50 88888.00 2012-04-24 21:40:35.875 115 12602.23 69.78 55038.50 88888.00 2012-04-24 21:40:36.000 115 12602.25 69.80 55038.53 88888.00 2012-04-24 21:40:36.125 115 12602.30 69.88 55038.55 88888.00 2012-04-24 21:40:36.250 115 12602.23 69.85 55038.57 88888.00 2012-04-24 21:40:36.375 115 12602.25 69.85 55038.57 88888.00 2012-04-24 21:40:36.500 115 12602.27 69.90 55038.60 88888.00 2012-04-24 21:40:36.625 115 12602.30 69.90 55038.60 88888.00 2012-04-24 21:40:36.750 115 12602.27 69.92 55038.57 88888.00 2012-04-24 21:40:36.875 115 12602.25 69.92 55038.60 88888.00 2012-04-24 21:40:37.000 115 12602.20 69.95 55038.60 88888.00 2012-04-24 21:40:37.125 115 12602.20 70.00 55038.62 88888.00 2012-04-24 21:40:37.250 115 12602.15 70.00 55038.62 88888.00 2012-04-24 21:40:37.375 115 12602.15 70.08 55038.62 88888.00 2012-04-24 21:40:37.500 115 12602.17 70.08 55038.62 88888.00 2012-04-24 21:40:37.625 115 12602.17 70.08 55038.62 88888.00 2012-04-24 21:40:37.750 115 12602.15 70.12 55038.62 88888.00 2012-04-24 21:40:37.875 115 12602.10 70.12 55038.62 88888.00 2012-04-24 21:40:38.000 115 12602.10 70.12 55038.62 88888.00 2012-04-24 21:40:38.125 115 12602.08 70.20 55038.68 88888.00 2012-04-24 21:40:38.250 115 12602.00 70.20 55038.68 88888.00 2012-04-24 21:40:38.375 115 12602.02 70.22 55038.68 88888.00 2012-04-24 21:40:38.500 115 12602.10 70.22 55038.68 88888.00 2012-04-24 21:40:38.625 115 12602.12 70.25 55038.68 88888.00 2012-04-24 21:40:38.750 115 12602.12 70.30 55038.70 88888.00 2012-04-24 21:40:38.875 115 12602.12 70.30 55038.72 88888.00 2012-04-24 21:40:39.000 115 12602.15 70.33 55038.72 88888.00 2012-04-24 21:40:39.125 115 12602.12 70.35 55038.72 88888.00 2012-04-24 21:40:39.250 115 12602.05 70.38 55038.70 88888.00 2012-04-24 21:40:39.375 115 12602.02 70.38 55038.75 88888.00 2012-04-24 21:40:39.500 115 12602.05 70.40 55038.78 88888.00 2012-04-24 21:40:39.625 115 12602.05 70.45 55038.78 88888.00 2012-04-24 21:40:39.750 115 12602.08 70.47 55038.78 88888.00 2012-04-24 21:40:39.875 115 12602.10 70.50 55038.78 88888.00 2012-04-24 21:40:40.000 115 12602.10 70.50 55038.78 88888.00 2012-04-24 21:40:40.125 115 12602.10 70.50 55038.78 88888.00 2012-04-24 21:40:40.250 115 12602.05 70.50 55038.78 88888.00 2012-04-24 21:40:40.375 115 12602.05 70.55 55038.82 88888.00 2012-04-24 21:40:40.500 115 12602.05 70.58 55038.82 88888.00 2012-04-24 21:40:40.625 115 12602.05 70.60 55038.82 88888.00 2012-04-24 21:40:40.750 115 12602.05 70.62 55038.85 88888.00 2012-04-24 21:40:40.875 115 12602.08 70.65 55038.85 88888.00 2012-04-24 21:40:41.000 115 12602.12 70.67 55038.85 88888.00 2012-04-24 21:40:41.125 115 12602.12 70.70 55038.85 88888.00 2012-04-24 21:40:41.250 115 12602.08 70.70 55038.85 88888.00 2012-04-24 21:40:41.375 115 12602.10 70.70 55038.85 88888.00 2012-04-24 21:40:41.500 115 12602.15 70.72 55038.88 88888.00 2012-04-24 21:40:41.625 115 12602.20 70.75 55038.90 88888.00 2012-04-24 21:40:41.750 115 12602.20 70.78 55038.85 88888.00 2012-04-24 21:40:41.875 115 12602.15 70.78 55038.88 88888.00 2012-04-24 21:40:42.000 115 12602.17 70.80 55038.88 88888.00 2012-04-24 21:40:42.125 115 12602.23 70.83 55038.88 88888.00 2012-04-24 21:40:42.250 115 12602.25 70.83 55038.90 88888.00 2012-04-24 21:40:42.375 115 12602.23 70.85 55038.93 88888.00 2012-04-24 21:40:42.500 115 12602.17 70.88 55038.93 88888.00 2012-04-24 21:40:42.625 115 12602.17 70.92 55038.95 88888.00 2012-04-24 21:40:42.750 115 12602.23 70.92 55038.93 88888.00 2012-04-24 21:40:42.875 115 12602.15 70.97 55038.93 88888.00 2012-04-24 21:40:43.000 115 12602.15 71.00 55038.93 88888.00 2012-04-24 21:40:43.125 115 12602.20 71.05 55038.97 88888.00 2012-04-24 21:40:43.250 115 12602.20 71.08 55038.95 88888.00 2012-04-24 21:40:43.375 115 12602.20 71.10 55038.93 88888.00 2012-04-24 21:40:43.500 115 12602.25 71.10 55038.93 88888.00 2012-04-24 21:40:43.625 115 12602.27 71.12 55038.95 88888.00 2012-04-24 21:40:43.750 115 12602.20 71.15 55038.95 88888.00 2012-04-24 21:40:43.875 115 12602.17 71.17 55038.95 88888.00 2012-04-24 21:40:44.000 115 12602.20 71.20 55038.95 88888.00 2012-04-24 21:40:44.125 115 12602.27 71.22 55038.97 88888.00 2012-04-24 21:40:44.250 115 12602.17 71.20 55038.97 88888.00 2012-04-24 21:40:44.375 115 12602.23 71.22 55038.97 88888.00 2012-04-24 21:40:44.500 115 12602.30 71.25 55038.97 88888.00 2012-04-24 21:40:44.625 115 12602.33 71.28 55038.97 88888.00 2012-04-24 21:40:44.750 115 12602.30 71.33 55038.97 88888.00 2012-04-24 21:40:44.875 115 12602.30 71.35 55038.95 88888.00 2012-04-24 21:40:45.000 115 12602.38 71.40 55038.97 88888.00 2012-04-24 21:40:45.125 115 12602.40 71.42 55039.03 88888.00 2012-04-24 21:40:45.250 115 12602.38 71.40 55039.03 88888.00 2012-04-24 21:40:45.375 115 12602.38 71.45 55039.03 88888.00 2012-04-24 21:40:45.500 115 12602.40 71.47 55039.03 88888.00 2012-04-24 21:40:45.625 115 12602.40 71.47 55039.00 88888.00 2012-04-24 21:40:45.750 115 12602.38 71.47 55039.00 88888.00 2012-04-24 21:40:45.875 115 12602.38 71.53 55039.03 88888.00 2012-04-24 21:40:46.000 115 12602.42 71.55 55039.03 88888.00 2012-04-24 21:40:46.125 115 12602.48 71.60 55039.00 88888.00 2012-04-24 21:40:46.250 115 12602.52 71.62 55039.03 88888.00 2012-04-24 21:40:46.375 115 12602.58 71.65 55039.05 88888.00 2012-04-24 21:40:46.500 115 12602.55 71.67 55039.03 88888.00 2012-04-24 21:40:46.625 115 12602.52 71.67 55039.05 88888.00 2012-04-24 21:40:46.750 115 12602.55 71.65 55039.03 88888.00 2012-04-24 21:40:46.875 115 12602.55 71.67 55039.03 88888.00 2012-04-24 21:40:47.000 115 12602.50 71.70 55039.00 88888.00 2012-04-24 21:40:47.125 115 12602.58 71.70 55039.03 88888.00 2012-04-24 21:40:47.250 115 12602.67 71.75 55039.05 88888.00 2012-04-24 21:40:47.375 115 12602.70 71.80 55039.05 88888.00 2012-04-24 21:40:47.500 115 12602.67 71.80 55039.07 88888.00 2012-04-24 21:40:47.625 115 12602.65 71.80 55039.10 88888.00 2012-04-24 21:40:47.750 115 12602.65 71.85 55039.07 88888.00 2012-04-24 21:40:47.875 115 12602.65 71.88 55039.10 88888.00 2012-04-24 21:40:48.000 115 12602.62 71.88 55039.10 88888.00 2012-04-24 21:40:48.125 115 12602.70 71.88 55039.10 88888.00 2012-04-24 21:40:48.250 115 12602.75 71.85 55039.10 88888.00 2012-04-24 21:40:48.375 115 12602.75 71.90 55039.10 88888.00 2012-04-24 21:40:48.500 115 12602.80 71.90 55039.10 88888.00 2012-04-24 21:40:48.625 115 12602.77 71.95 55039.12 88888.00 2012-04-24 21:40:48.750 115 12602.77 71.97 55039.12 88888.00 2012-04-24 21:40:48.875 115 12602.77 72.00 55039.12 88888.00 2012-04-24 21:40:49.000 115 12602.73 72.00 55039.12 88888.00 2012-04-24 21:40:49.125 115 12602.73 72.00 55039.15 88888.00 2012-04-24 21:40:49.250 115 12602.75 72.03 55039.15 88888.00 2012-04-24 21:40:49.375 115 12602.90 72.03 55039.15 88888.00 2012-04-24 21:40:49.500 115 12603.00 72.05 55039.15 88888.00 2012-04-24 21:40:49.625 115 12602.88 72.08 55039.15 88888.00 2012-04-24 21:40:49.750 115 12602.77 72.08 55039.15 88888.00 2012-04-24 21:40:49.875 115 12602.90 72.10 55039.15 88888.00 2012-04-24 21:40:50.000 115 12602.98 72.12 55039.15 88888.00 2012-04-24 21:40:50.125 115 12603.00 72.15 55039.15 88888.00 2012-04-24 21:40:50.250 115 12603.00 72.15 55039.15 88888.00 2012-04-24 21:40:50.375 115 12603.00 72.17 55039.15 88888.00 2012-04-24 21:40:50.500 115 12603.05 72.20 55039.18 88888.00 2012-04-24 21:40:50.625 115 12603.02 72.22 55039.20 88888.00 2012-04-24 21:40:50.750 115 12602.98 72.20 55039.18 88888.00 2012-04-24 21:40:50.875 115 12603.02 72.28 55039.15 88888.00 2012-04-24 21:40:51.000 115 12603.12 72.28 55039.18 88888.00 2012-04-24 21:40:51.125 115 12603.15 72.28 55039.20 88888.00 2012-04-24 21:40:51.250 115 12603.15 72.28 55039.18 88888.00 2012-04-24 21:40:51.375 115 12603.17 72.33 55039.18 88888.00 2012-04-24 21:40:51.500 115 12603.17 72.35 55039.20 88888.00 2012-04-24 21:40:51.625 115 12603.23 72.35 55039.20 88888.00 2012-04-24 21:40:51.750 115 12603.30 72.35 55039.20 88888.00 2012-04-24 21:40:51.875 115 12603.30 72.40 55039.22 88888.00 2012-04-24 21:40:52.000 115 12603.30 72.45 55039.20 88888.00 2012-04-24 21:40:52.125 115 12603.33 72.45 55039.20 88888.00 2012-04-24 21:40:52.250 115 12603.30 72.45 55039.22 88888.00 2012-04-24 21:40:52.375 115 12603.33 72.50 55039.22 88888.00 2012-04-24 21:40:52.500 115 12603.38 72.50 55039.22 88888.00 2012-04-24 21:40:52.625 115 12603.35 72.50 55039.22 88888.00 2012-04-24 21:40:52.750 115 12603.40 72.50 55039.22 88888.00 2012-04-24 21:40:52.875 115 12603.45 72.50 55039.22 88888.00 2012-04-24 21:40:53.000 115 12603.45 72.53 55039.25 88888.00 2012-04-24 21:40:53.125 115 12603.45 72.58 55039.22 88888.00 2012-04-24 21:40:53.250 115 12603.45 72.53 55039.22 88888.00 2012-04-24 21:40:53.375 115 12603.48 72.53 55039.22 88888.00 2012-04-24 21:40:53.500 115 12603.58 72.55 55039.25 88888.00 2012-04-24 21:40:53.625 115 12603.60 72.55 55039.25 88888.00 2012-04-24 21:40:53.750 115 12603.55 72.58 55039.28 88888.00 2012-04-24 21:40:53.875 115 12603.52 72.58 55039.25 88888.00 2012-04-24 21:40:54.000 115 12603.60 72.58 55039.28 88888.00 2012-04-24 21:40:54.125 115 12603.62 72.60 55039.28 88888.00 2012-04-24 21:40:54.250 115 12603.60 72.60 55039.35 88888.00 2012-04-24 21:40:54.375 115 12603.62 72.62 55039.32 88888.00 2012-04-24 21:40:54.500 115 12603.73 72.65 55039.30 88888.00 2012-04-24 21:40:54.625 115 12603.75 72.70 55039.30 88888.00 2012-04-24 21:40:54.750 115 12603.65 72.65 55039.32 88888.00 2012-04-24 21:40:54.875 115 12603.58 72.67 55039.35 88888.00 2012-04-24 21:40:55.000 115 12603.58 72.67 55039.35 88888.00 2012-04-24 21:40:55.125 115 12603.65 72.70 55039.35 88888.00 2012-04-24 21:40:55.250 115 12603.65 72.70 55039.35 88888.00 2012-04-24 21:40:55.375 115 12603.75 72.72 55039.35 88888.00 2012-04-24 21:40:55.500 115 12603.85 72.70 55039.35 88888.00 2012-04-24 21:40:55.625 115 12603.80 72.75 55039.38 88888.00 2012-04-24 21:40:55.750 115 12603.80 72.78 55039.38 88888.00 2012-04-24 21:40:55.875 115 12603.80 72.78 55039.35 88888.00 2012-04-24 21:40:56.000 115 12603.83 72.80 55039.35 88888.00 2012-04-24 21:40:56.125 115 12603.75 72.83 55039.35 88888.00 2012-04-24 21:40:56.250 115 12603.73 72.80 55039.38 88888.00 2012-04-24 21:40:56.375 115 12603.88 72.78 55039.38 88888.00 2012-04-24 21:40:56.500 115 12603.88 72.80 55039.35 88888.00 2012-04-24 21:40:56.625 115 12603.85 72.85 55039.35 88888.00 2012-04-24 21:40:56.750 115 12603.83 72.88 55039.38 88888.00 2012-04-24 21:40:56.875 115 12603.85 72.85 55039.38 88888.00 2012-04-24 21:40:57.000 115 12603.90 72.85 55039.35 88888.00 2012-04-24 21:40:57.125 115 12603.90 72.85 55039.38 88888.00 2012-04-24 21:40:57.250 115 12603.88 72.85 55039.35 88888.00 2012-04-24 21:40:57.375 115 12603.95 72.90 55039.35 88888.00 2012-04-24 21:40:57.500 115 12604.00 72.90 55039.38 88888.00 2012-04-24 21:40:57.625 115 12604.00 72.88 55039.35 88888.00 2012-04-24 21:40:57.750 115 12604.00 72.90 55039.38 88888.00 2012-04-24 21:40:57.875 115 12603.98 72.92 55039.38 88888.00 2012-04-24 21:40:58.000 115 12603.98 72.97 55039.40 88888.00 2012-04-24 21:40:58.125 115 12604.02 73.00 55039.43 88888.00 2012-04-24 21:40:58.250 115 12604.00 72.97 55039.43 88888.00 2012-04-24 21:40:58.375 115 12604.02 73.00 55039.43 88888.00 2012-04-24 21:40:58.500 115 12604.08 73.03 55039.40 88888.00 2012-04-24 21:40:58.625 115 12604.10 73.03 55039.45 88888.00 2012-04-24 21:40:58.750 115 12604.10 73.05 55039.45 88888.00 2012-04-24 21:40:58.875 115 12604.10 73.05 55039.47 88888.00 2012-04-24 21:40:59.000 115 12604.10 73.10 55039.47 88888.00 2012-04-24 21:40:59.125 115 12604.10 73.15 55039.45 88888.00 2012-04-24 21:40:59.250 115 12604.05 73.15 55039.43 88888.00 2012-04-24 21:40:59.375 115 12604.05 73.17 55039.47 88888.00 2012-04-24 21:40:59.500 115 12604.08 73.20 55039.47 88888.00 2012-04-24 21:40:59.625 115 12604.05 73.25 55039.47 88888.00 2012-04-24 21:40:59.750 115 12604.12 73.22 55039.50 88888.00 2012-04-24 21:40:59.875 115 12604.17 73.25 55039.47 88888.00 2012-04-24 21:41:00.000 115 12604.20 73.25 55039.47 88888.00 2012-04-24 21:41:00.125 115 12604.23 73.25 55039.53 88888.00 2012-04-24 21:41:00.250 115 12604.15 73.28 55039.53 88888.00 2012-04-24 21:41:00.375 115 12604.20 73.28 55039.50 88888.00 2012-04-24 21:41:00.500 115 12604.27 73.30 55039.50 88888.00 2012-04-24 21:41:00.625 115 12604.33 73.35 55039.50 88888.00 2012-04-24 21:41:00.750 115 12604.33 73.35 55039.50 88888.00 2012-04-24 21:41:00.875 115 12604.27 73.38 55039.50 88888.00 2012-04-24 21:41:01.000 115 12604.25 73.40 55039.50 88888.00 2012-04-24 21:41:01.125 115 12604.30 73.42 55039.53 88888.00 2012-04-24 21:41:01.250 115 12604.33 73.42 55039.53 88888.00 2012-04-24 21:41:01.375 115 12604.33 73.45 55039.53 88888.00 2012-04-24 21:41:01.500 115 12604.33 73.50 55039.53 88888.00 2012-04-24 21:41:01.625 115 12604.35 73.50 55039.50 88888.00 2012-04-24 21:41:01.750 115 12604.40 73.55 55039.53 88888.00 2012-04-24 21:41:01.875 115 12604.48 73.55 55039.53 88888.00 2012-04-24 21:41:02.000 115 12604.48 73.58 55039.50 88888.00 2012-04-24 21:41:02.125 115 12604.42 73.58 55039.47 88888.00 2012-04-24 21:41:02.250 115 12604.45 73.60 55039.50 88888.00 2012-04-24 21:41:02.375 115 12604.55 73.65 55039.53 88888.00 2012-04-24 21:41:02.500 115 12604.50 73.67 55039.57 88888.00 2012-04-24 21:41:02.625 115 12604.42 73.67 55039.55 88888.00 2012-04-24 21:41:02.750 115 12604.45 73.67 55039.55 88888.00 2012-04-24 21:41:02.875 115 12604.55 73.67 55039.53 88888.00 2012-04-24 21:41:03.000 115 12604.55 73.72 55039.53 88888.00 2012-04-24 21:41:03.125 115 12604.50 73.75 55039.53 88888.00 2012-04-24 21:41:03.250 115 12604.45 73.78 55039.55 88888.00 2012-04-24 21:41:03.375 115 12604.52 73.78 55039.55 88888.00 2012-04-24 21:41:03.500 115 12604.55 73.78 55039.55 88888.00 2012-04-24 21:41:03.625 115 12604.55 73.83 55039.53 88888.00 2012-04-24 21:41:03.750 115 12604.58 73.88 55039.53 88888.00 2012-04-24 21:41:03.875 115 12604.60 73.95 55039.53 88888.00 2012-04-24 21:41:04.000 115 12604.60 73.97 55039.55 88888.00 2012-04-24 21:41:04.125 115 12604.65 73.95 55039.53 88888.00 2012-04-24 21:41:04.250 115 12604.62 73.92 55039.55 88888.00 2012-04-24 21:41:04.375 115 12604.70 73.97 55039.55 88888.00 2012-04-24 21:41:04.500 115 12604.67 74.00 55039.53 88888.00 2012-04-24 21:41:04.625 115 12604.67 74.03 55039.55 88888.00 2012-04-24 21:41:04.750 115 12604.67 74.05 55039.55 88888.00 2012-04-24 21:41:04.875 115 12604.73 74.10 55039.55 88888.00 2012-04-24 21:41:05.000 115 12604.75 74.15 55039.55 88888.00 2012-04-24 21:41:05.125 115 12604.77 74.20 55039.55 88888.00 2012-04-24 21:41:05.250 115 12604.80 74.17 55039.53 88888.00 2012-04-24 21:41:05.375 115 12604.80 74.20 55039.53 88888.00 2012-04-24 21:41:05.500 115 12604.77 74.25 55039.55 88888.00 2012-04-24 21:41:05.625 115 12604.77 74.28 55039.55 88888.00 2012-04-24 21:41:05.750 115 12604.80 74.30 55039.53 88888.00 2012-04-24 21:41:05.875 115 12604.80 74.30 55039.53 88888.00 2012-04-24 21:41:06.000 115 12604.85 74.30 55039.53 88888.00 2012-04-24 21:41:06.125 115 12604.88 74.35 55039.55 88888.00 2012-04-24 21:41:06.250 115 12604.88 74.38 55039.55 88888.00 2012-04-24 21:41:06.375 115 12604.92 74.40 55039.55 88888.00 2012-04-24 21:41:06.500 115 12604.95 74.40 55039.55 88888.00 2012-04-24 21:41:06.625 115 12605.00 74.40 55039.57 88888.00 2012-04-24 21:41:06.750 115 12604.95 74.40 55039.55 88888.00 2012-04-24 21:41:06.875 115 12604.98 74.42 55039.57 88888.00 2012-04-24 21:41:07.000 115 12605.02 74.47 55039.55 88888.00 2012-04-24 21:41:07.125 115 12605.00 74.53 55039.55 88888.00 2012-04-24 21:41:07.250 115 12605.00 74.50 55039.57 88888.00 2012-04-24 21:41:07.375 115 12605.08 74.53 55039.55 88888.00 2012-04-24 21:41:07.500 115 12605.10 74.53 55039.55 88888.00 2012-04-24 21:41:07.625 115 12605.12 74.58 55039.57 88888.00 2012-04-24 21:41:07.750 115 12605.12 74.62 55039.60 88888.00 2012-04-24 21:41:07.875 115 12605.12 74.62 55039.57 88888.00 2012-04-24 21:41:08.000 115 12605.12 74.67 55039.53 88888.00 2012-04-24 21:41:08.125 115 12605.20 74.67 55039.53 88888.00 2012-04-24 21:41:08.250 115 12605.23 74.70 55039.57 88888.00 2012-04-24 21:41:08.375 115 12605.25 74.70 55039.55 88888.00 2012-04-24 21:41:08.500 115 12605.23 74.72 55039.53 88888.00 2012-04-24 21:41:08.625 115 12605.23 74.75 55039.55 88888.00 2012-04-24 21:41:08.750 115 12605.25 74.78 55039.55 88888.00 2012-04-24 21:41:08.875 115 12605.33 74.78 55039.55 88888.00 2012-04-24 21:41:09.000 115 12605.42 74.80 55039.55 88888.00 2012-04-24 21:41:09.125 115 12605.50 74.83 55039.55 88888.00 2012-04-24 21:41:09.250 115 12605.50 74.83 55039.53 88888.00 2012-04-24 21:41:09.375 115 12605.50 74.80 55039.47 88888.00 2012-04-24 21:41:09.500 115 12605.52 74.83 55039.50 88888.00 2012-04-24 21:41:09.625 115 12605.55 74.88 55039.53 88888.00 2012-04-24 21:41:09.750 115 12605.62 74.92 55039.53 88888.00 2012-04-24 21:41:09.875 115 12605.67 74.97 55039.50 88888.00 2012-04-24 21:41:10.000 115 12605.60 74.97 55039.50 88888.00 2012-04-24 21:41:10.125 115 12605.55 74.97 55039.53 88888.00 2012-04-24 21:41:10.250 115 12605.62 75.03 55039.53 88888.00 2012-04-24 21:41:10.375 115 12605.70 75.08 55039.53 88888.00 2012-04-24 21:41:10.500 115 12605.65 75.10 55039.47 88888.00 2012-04-24 21:41:10.625 115 12605.67 75.15 55039.53 88888.00 2012-04-24 21:41:10.750 115 12605.70 75.15 55039.53 88888.00 2012-04-24 21:41:10.875 115 12605.70 75.20 55039.53 88888.00 2012-04-24 21:41:11.000 115 12605.67 75.22 55039.50 88888.00 2012-04-24 21:41:11.125 115 12605.65 75.28 55039.53 88888.00 2012-04-24 21:41:11.250 115 12605.62 75.28 55039.53 88888.00 2012-04-24 21:41:11.375 115 12605.73 75.28 55039.53 88888.00 2012-04-24 21:41:11.500 115 12605.80 75.33 55039.53 88888.00 2012-04-24 21:41:11.625 115 12605.88 75.38 55039.53 88888.00 2012-04-24 21:41:11.750 115 12605.98 75.38 55039.47 88888.00 2012-04-24 21:41:11.875 115 12606.00 75.38 55039.50 88888.00 2012-04-24 21:41:12.000 115 12605.95 75.40 55039.53 88888.00 2012-04-24 21:41:12.125 115 12605.98 75.47 55039.53 88888.00 2012-04-24 21:41:12.250 115 12605.98 75.47 55039.50 88888.00 2012-04-24 21:41:12.375 115 12606.00 75.53 55039.50 88888.00 2012-04-24 21:41:12.500 115 12606.08 75.53 55039.50 88888.00 2012-04-24 21:41:12.625 115 12606.15 75.50 55039.50 88888.00 2012-04-24 21:41:12.750 115 12606.17 75.58 55039.50 88888.00 2012-04-24 21:41:12.875 115 12606.17 75.62 55039.55 88888.00 2012-04-24 21:41:13.000 115 12606.20 75.62 55039.53 88888.00 2012-04-24 21:41:13.125 115 12606.23 75.65 55039.53 88888.00 2012-04-24 21:41:13.250 115 12606.25 75.65 55039.50 88888.00 2012-04-24 21:41:13.375 115 12606.27 75.67 55039.47 88888.00 2012-04-24 21:41:13.500 115 12606.30 75.70 55039.53 88888.00 2012-04-24 21:41:13.625 115 12606.33 75.70 55039.53 88888.00 2012-04-24 21:41:13.750 115 12606.35 75.72 55039.50 88888.00 2012-04-24 21:41:13.875 115 12606.38 75.78 55039.50 88888.00 2012-04-24 21:41:14.000 115 12606.40 75.80 55039.47 88888.00 2012-04-24 21:41:14.125 115 12606.40 75.80 55039.50 88888.00 2012-04-24 21:41:14.250 115 12606.35 75.85 55039.53 88888.00 2012-04-24 21:41:14.375 115 12606.42 75.85 55039.50 88888.00 2012-04-24 21:41:14.500 115 12606.50 75.85 55039.50 88888.00 2012-04-24 21:41:14.625 115 12606.55 75.88 55039.53 88888.00 2012-04-24 21:41:14.750 115 12606.65 75.90 55039.50 88888.00 2012-04-24 21:41:14.875 115 12606.67 75.90 55039.47 88888.00 2012-04-24 21:41:15.000 115 12606.65 75.90 55039.50 88888.00 2012-04-24 21:41:15.125 115 12606.65 75.95 55039.55 88888.00 2012-04-24 21:41:15.250 115 12606.65 75.97 55039.57 88888.00 2012-04-24 21:41:15.375 115 12606.67 76.00 55039.57 88888.00 2012-04-24 21:41:15.500 115 12606.75 76.00 55039.53 88888.00 2012-04-24 21:41:15.625 115 12606.80 76.00 55039.53 88888.00 2012-04-24 21:41:15.750 115 12606.77 76.03 55039.53 88888.00 2012-04-24 21:41:15.875 115 12606.83 76.08 55039.55 88888.00 2012-04-24 21:41:16.000 115 12606.83 76.08 55039.53 88888.00 2012-04-24 21:41:16.125 115 12606.83 76.12 55039.53 88888.00 2012-04-24 21:41:16.250 115 12606.80 76.15 55039.53 88888.00 2012-04-24 21:41:16.375 115 12606.83 76.17 55039.55 88888.00 2012-04-24 21:41:16.500 115 12606.85 76.20 55039.53 88888.00 2012-04-24 21:41:16.625 115 12606.85 76.25 55039.55 88888.00 2012-04-24 21:41:16.750 115 12606.90 76.25 55039.55 88888.00 2012-04-24 21:41:16.875 115 12606.98 76.20 55039.55 88888.00 2012-04-24 21:41:17.000 115 12607.00 76.22 55039.53 88888.00 2012-04-24 21:41:17.125 115 12607.00 76.28 55039.55 88888.00 2012-04-24 21:41:17.250 115 12607.05 76.25 55039.55 88888.00 2012-04-24 21:41:17.375 115 12607.10 76.25 55039.53 88888.00 2012-04-24 21:41:17.500 115 12607.15 76.25 55039.53 88888.00 2012-04-24 21:41:17.625 115 12607.15 76.28 55039.53 88888.00 2012-04-24 21:41:17.750 115 12607.15 76.30 55039.55 88888.00 2012-04-24 21:41:17.875 115 12607.23 76.33 55039.55 88888.00 2012-04-24 21:41:18.000 115 12607.25 76.33 55039.55 88888.00 2012-04-24 21:41:18.125 115 12607.27 76.35 55039.55 88888.00 2012-04-24 21:41:18.250 115 12607.30 76.38 55039.53 88888.00 2012-04-24 21:41:18.375 115 12607.35 76.40 55039.50 88888.00 2012-04-24 21:41:18.500 115 12607.35 76.40 55039.53 88888.00 2012-04-24 21:41:18.625 115 12607.48 76.47 55039.55 88888.00 2012-04-24 21:41:18.750 115 12607.52 76.47 55039.55 88888.00 2012-04-24 21:41:18.875 115 12607.52 76.53 55039.53 88888.00 2012-04-24 21:41:19.000 115 12607.48 76.50 55039.55 88888.00 2012-04-24 21:41:19.125 115 12607.48 76.53 55039.55 88888.00 2012-04-24 21:41:19.250 115 12607.50 76.53 55039.57 88888.00 2012-04-24 21:41:19.375 115 12607.58 76.55 55039.55 88888.00 2012-04-24 21:41:19.500 115 12607.62 76.55 55039.55 88888.00 2012-04-24 21:41:19.625 115 12607.65 76.60 55039.57 88888.00 2012-04-24 21:41:19.750 115 12607.58 76.60 55039.57 88888.00 2012-04-24 21:41:19.875 115 12607.52 76.58 55039.57 88888.00 2012-04-24 21:41:20.000 115 12607.60 76.58 55039.57 88888.00 2012-04-24 21:41:20.125 115 12607.65 76.58 55039.55 88888.00 2012-04-24 21:41:20.250 115 12607.65 76.53 55039.55 88888.00 2012-04-24 21:41:20.375 115 12607.75 76.55 55039.55 88888.00 2012-04-24 21:41:20.500 115 12607.75 76.65 55039.57 88888.00 2012-04-24 21:41:20.625 115 12607.77 76.65 55039.57 88888.00 2012-04-24 21:41:20.750 115 12607.85 76.65 55039.60 88888.00 2012-04-24 21:41:20.875 115 12607.95 76.67 55039.57 88888.00 2012-04-24 21:41:21.000 115 12607.95 76.70 55039.57 88888.00 2012-04-24 21:41:21.125 115 12607.98 76.72 55039.60 88888.00 2012-04-24 21:41:21.250 115 12608.00 76.70 55039.57 88888.00 2012-04-24 21:41:21.375 115 12608.02 76.78 55039.60 88888.00 2012-04-24 21:41:21.500 115 12608.05 76.80 55039.62 88888.00 2012-04-24 21:41:21.625 115 12608.08 76.83 55039.62 88888.00 2012-04-24 21:41:21.750 115 12608.10 76.85 55039.65 88888.00 2012-04-24 21:41:21.875 115 12608.10 76.85 55039.62 88888.00 2012-04-24 21:41:22.000 115 12608.05 76.85 55039.62 88888.00 2012-04-24 21:41:22.125 115 12608.10 76.88 55039.65 88888.00 2012-04-24 21:41:22.250 115 12608.20 76.85 55039.68 88888.00 2012-04-24 21:41:22.375 115 12608.23 76.88 55039.65 88888.00 2012-04-24 21:41:22.500 115 12608.17 76.85 55039.62 88888.00 2012-04-24 21:41:22.625 115 12608.15 76.85 55039.62 88888.00 2012-04-24 21:41:22.750 115 12608.23 76.85 55039.65 88888.00 2012-04-24 21:41:22.875 115 12608.35 76.85 55039.65 88888.00 2012-04-24 21:41:23.000 115 12608.35 76.85 55039.62 88888.00 2012-04-24 21:41:23.125 115 12608.40 76.90 55039.60 88888.00 2012-04-24 21:41:23.250 115 12608.42 76.88 55039.65 88888.00 2012-04-24 21:41:23.375 115 12608.45 76.88 55039.62 88888.00 2012-04-24 21:41:23.500 115 12608.45 76.88 55039.65 88888.00 2012-04-24 21:41:23.625 115 12608.45 76.90 55039.65 88888.00 2012-04-24 21:41:23.750 115 12608.48 76.92 55039.70 88888.00 2012-04-24 21:41:23.875 115 12608.60 76.90 55039.70 88888.00 2012-04-24 21:41:24.000 115 12608.58 76.90 55039.68 88888.00 2012-04-24 21:41:24.125 115 12608.60 76.95 55039.70 88888.00 2012-04-24 21:41:24.250 115 12608.65 77.00 55039.70 88888.00 2012-04-24 21:41:24.375 115 12608.70 77.03 55039.68 88888.00 2012-04-24 21:41:24.500 115 12608.70 77.00 55039.70 88888.00 2012-04-24 21:41:24.625 115 12608.75 77.03 55039.72 88888.00 2012-04-24 21:41:24.750 115 12608.75 77.03 55039.70 88888.00 2012-04-24 21:41:24.875 115 12608.77 77.05 55039.70 88888.00 2012-04-24 21:41:25.000 115 12608.80 77.05 55039.72 88888.00 2012-04-24 21:41:25.125 115 12608.83 77.05 55039.72 88888.00 2012-04-24 21:41:25.250 115 12608.77 77.08 55039.72 88888.00 2012-04-24 21:41:25.375 115 12608.80 77.08 55039.75 88888.00 2012-04-24 21:41:25.500 115 12608.83 77.08 55039.75 88888.00 2012-04-24 21:41:25.625 115 12608.90 77.08 55039.78 88888.00 2012-04-24 21:41:25.750 115 12609.00 77.08 55039.78 88888.00 2012-04-24 21:41:25.875 115 12609.05 77.03 55039.75 88888.00 2012-04-24 21:41:26.000 115 12609.05 77.03 55039.78 88888.00 2012-04-24 21:41:26.125 115 12609.08 77.05 55039.80 88888.00 2012-04-24 21:41:26.250 115 12609.12 77.03 55039.80 88888.00 2012-04-24 21:41:26.375 115 12609.20 77.05 55039.78 88888.00 2012-04-24 21:41:26.500 115 12609.30 77.08 55039.75 88888.00 2012-04-24 21:41:26.625 115 12609.30 77.08 55039.75 88888.00 2012-04-24 21:41:26.750 115 12609.27 77.08 55039.78 88888.00 2012-04-24 21:41:26.875 115 12609.30 77.10 55039.82 88888.00 2012-04-24 21:41:27.000 115 12609.35 77.10 55039.85 88888.00 2012-04-24 21:41:27.125 115 12609.35 77.12 55039.80 88888.00 2012-04-24 21:41:27.250 115 12609.35 77.15 55039.80 88888.00 2012-04-24 21:41:27.375 115 12609.40 77.20 55039.80 88888.00 2012-04-24 21:41:27.500 115 12609.42 77.15 55039.80 88888.00 2012-04-24 21:41:27.625 115 12609.40 77.17 55039.80 88888.00 2012-04-24 21:41:27.750 115 12609.42 77.20 55039.82 88888.00 2012-04-24 21:41:27.875 115 12609.42 77.20 55039.82 88888.00 2012-04-24 21:41:28.000 115 12609.48 77.15 55039.82 88888.00 2012-04-24 21:41:28.125 115 12609.55 77.17 55039.85 88888.00 2012-04-24 21:41:28.250 115 12609.60 77.15 55039.85 88888.00 2012-04-24 21:41:28.375 115 12609.62 77.17 55039.85 88888.00 2012-04-24 21:41:28.500 115 12609.65 77.17 55039.80 88888.00 2012-04-24 21:41:28.625 115 12609.70 77.15 55039.82 88888.00 2012-04-24 21:41:28.750 115 12609.73 77.17 55039.82 88888.00 2012-04-24 21:41:28.875 115 12609.80 77.17 55039.85 88888.00 2012-04-24 21:41:29.000 115 12609.85 77.17 55039.90 88888.00 2012-04-24 21:41:29.125 115 12609.88 77.17 55039.90 88888.00 2012-04-24 21:41:29.250 115 12609.88 77.17 55039.88 88888.00 2012-04-24 21:41:29.375 115 12609.88 77.20 55039.88 88888.00 2012-04-24 21:41:29.500 115 12609.95 77.20 55039.90 88888.00 2012-04-24 21:41:29.625 115 12609.98 77.22 55039.90 88888.00 2012-04-24 21:41:29.750 115 12610.05 77.20 55039.90 88888.00 2012-04-24 21:41:29.875 115 12610.15 77.22 55039.93 88888.00 2012-04-24 21:41:30.000 115 12610.17 77.22 55039.90 88888.00 2012-04-24 21:41:30.125 115 12610.20 77.25 55039.90 88888.00 2012-04-24 21:41:30.250 115 12610.25 77.25 55039.90 88888.00 2012-04-24 21:41:30.375 115 12610.30 77.28 55039.93 88888.00 2012-04-24 21:41:30.500 115 12610.27 77.28 55039.93 88888.00 2012-04-24 21:41:30.625 115 12610.27 77.25 55039.90 88888.00 2012-04-24 21:41:30.750 115 12610.30 77.25 55039.93 88888.00 2012-04-24 21:41:30.875 115 12610.30 77.28 55039.93 88888.00 2012-04-24 21:41:31.000 115 12610.35 77.25 55039.95 88888.00 2012-04-24 21:41:31.125 115 12610.40 77.25 55039.95 88888.00 2012-04-24 21:41:31.250 115 12610.45 77.28 55039.93 88888.00 2012-04-24 21:41:31.375 115 12610.52 77.30 55039.90 88888.00 2012-04-24 21:41:31.500 115 12610.60 77.30 55039.93 88888.00 2012-04-24 21:41:31.625 115 12610.60 77.33 55039.93 88888.00 2012-04-24 21:41:31.750 115 12610.60 77.33 55039.97 88888.00 2012-04-24 21:41:31.875 115 12610.67 77.33 55039.95 88888.00 2012-04-24 21:41:32.000 115 12610.65 77.33 55039.95 88888.00 2012-04-24 21:41:32.125 115 12610.67 77.33 55039.95 88888.00 2012-04-24 21:41:32.250 115 12610.67 77.33 55039.95 88888.00 2012-04-24 21:41:32.375 115 12610.70 77.33 55039.95 88888.00 2012-04-24 21:41:32.500 115 12610.70 77.33 55039.95 88888.00 2012-04-24 21:41:32.625 115 12610.77 77.38 55039.95 88888.00 2012-04-24 21:41:32.750 115 12610.85 77.38 55039.95 88888.00 2012-04-24 21:41:32.875 115 12610.90 77.40 55039.97 88888.00 2012-04-24 21:41:33.000 115 12610.98 77.42 55039.97 88888.00 2012-04-24 21:41:33.125 115 12611.02 77.42 55040.00 88888.00 2012-04-24 21:41:33.250 115 12611.02 77.42 55040.00 88888.00 2012-04-24 21:41:33.375 115 12611.08 77.45 55040.00 88888.00 2012-04-24 21:41:33.500 115 12611.10 77.47 55040.03 88888.00 2012-04-24 21:41:33.625 115 12611.20 77.50 55040.03 88888.00 2012-04-24 21:41:33.750 115 12611.23 77.50 55040.03 88888.00 2012-04-24 21:41:33.875 115 12611.25 77.50 55040.03 88888.00 2012-04-24 21:41:34.000 115 12611.27 77.50 55040.03 88888.00 2012-04-24 21:41:34.125 115 12611.33 77.53 55040.05 88888.00 2012-04-24 21:41:34.250 115 12611.38 77.50 55040.03 88888.00 2012-04-24 21:41:34.375 115 12611.40 77.53 55040.00 88888.00 2012-04-24 21:41:34.500 115 12611.42 77.53 55040.00 88888.00 2012-04-24 21:41:34.625 115 12611.40 77.55 55040.00 88888.00 2012-04-24 21:41:34.750 115 12611.40 77.55 55040.00 88888.00 2012-04-24 21:41:34.875 115 12611.52 77.58 55040.00 88888.00 2012-04-24 21:41:35.000 115 12611.62 77.58 55040.00 88888.00 2012-04-24 21:41:35.125 115 12611.65 77.58 55040.03 88888.00 2012-04-24 21:41:35.250 115 12611.70 77.58 55040.05 88888.00 2012-04-24 21:41:35.375 115 12611.75 77.58 55040.03 88888.00 2012-04-24 21:41:35.500 115 12611.80 77.58 55040.05 88888.00 2012-04-24 21:41:35.625 115 12611.83 77.60 55040.07 88888.00 2012-04-24 21:41:35.750 115 12611.92 77.60 55040.07 88888.00 2012-04-24 21:41:35.875 115 12611.90 77.62 55040.05 88888.00 2012-04-24 21:41:36.000 115 12611.85 77.65 55040.03 88888.00 2012-04-24 21:41:36.125 115 12611.88 77.65 55040.05 88888.00 2012-04-24 21:41:36.250 115 12611.88 77.65 55040.07 88888.00 2012-04-24 21:41:36.375 115 12611.92 77.67 55040.05 88888.00 2012-04-24 21:41:36.500 115 12611.98 77.65 55040.05 88888.00 2012-04-24 21:41:36.625 115 12611.95 77.70 55040.05 88888.00 2012-04-24 21:41:36.750 115 12611.98 77.72 55040.10 88888.00 2012-04-24 21:41:36.875 115 12612.05 77.78 55040.12 88888.00 2012-04-24 21:41:37.000 115 12612.05 77.78 55040.12 88888.00 2012-04-24 21:41:37.125 115 12612.05 77.78 55040.12 88888.00 2012-04-24 21:41:37.250 115 12612.05 77.75 55040.15 88888.00 2012-04-24 21:41:37.375 115 12612.05 77.78 55040.15 88888.00 2012-04-24 21:41:37.500 115 12612.08 77.80 55040.12 88888.00 2012-04-24 21:41:37.625 115 12612.12 77.80 55040.15 88888.00 2012-04-24 21:41:37.750 115 12612.17 77.83 55040.18 88888.00 2012-04-24 21:41:37.875 115 12612.20 77.83 55040.20 88888.00 2012-04-24 21:41:38.000 115 12612.17 77.80 55040.15 88888.00 2012-04-24 21:41:38.125 115 12612.20 77.88 55040.15 88888.00 2012-04-24 21:41:38.250 115 12612.20 77.88 55040.20 88888.00 2012-04-24 21:41:38.375 115 12612.27 77.88 55040.18 88888.00 2012-04-24 21:41:38.500 115 12612.25 77.88 55040.22 88888.00 2012-04-24 21:41:38.625 115 12612.25 77.85 55040.20 88888.00 2012-04-24 21:41:38.750 115 12612.33 77.88 55040.20 88888.00 2012-04-24 21:41:38.875 115 12612.30 77.90 55040.20 88888.00 2012-04-24 21:41:39.000 115 12612.30 77.95 55040.22 88888.00 2012-04-24 21:41:39.125 115 12612.33 77.97 55040.25 88888.00 2012-04-24 21:41:39.250 115 12612.35 77.97 55040.22 88888.00 2012-04-24 21:41:39.375 115 12612.40 77.95 55040.22 88888.00 2012-04-24 21:41:39.500 115 12612.42 77.97 55040.25 88888.00 2012-04-24 21:41:39.625 115 12612.48 78.00 55040.28 88888.00 2012-04-24 21:41:39.750 115 12612.45 78.03 55040.28 88888.00 2012-04-24 21:41:39.875 115 12612.40 78.05 55040.25 88888.00 2012-04-24 21:41:40.000 115 12612.40 78.03 55040.28 88888.00 2012-04-24 21:41:40.125 115 12612.50 78.05 55040.28 88888.00 2012-04-24 21:41:40.250 115 12612.52 78.08 55040.28 88888.00 2012-04-24 21:41:40.375 115 12612.52 78.08 55040.28 88888.00 2012-04-24 21:41:40.500 115 12612.52 78.08 55040.28 88888.00 2012-04-24 21:41:40.625 115 12612.58 78.08 55040.30 88888.00 2012-04-24 21:41:40.750 115 12612.67 78.10 55040.32 88888.00 2012-04-24 21:41:40.875 115 12612.73 78.08 55040.30 88888.00 2012-04-24 21:41:41.000 115 12612.73 78.08 55040.28 88888.00 2012-04-24 21:41:41.125 115 12612.75 78.08 55040.30 88888.00 2012-04-24 21:41:41.250 115 12612.83 78.12 55040.32 88888.00 2012-04-24 21:41:41.375 115 12612.85 78.12 55040.30 88888.00 2012-04-24 21:41:41.500 115 12612.88 78.12 55040.30 88888.00 2012-04-24 21:41:41.625 115 12612.95 78.15 55040.30 88888.00 2012-04-24 21:41:41.750 115 12613.00 78.17 55040.35 88888.00 2012-04-24 21:41:41.875 115 12612.98 78.20 55040.35 88888.00 2012-04-24 21:41:42.000 115 12612.98 78.22 55040.35 88888.00 2012-04-24 21:41:42.125 115 12613.00 78.28 55040.38 88888.00 2012-04-24 21:41:42.250 115 12613.05 78.25 55040.40 88888.00 2012-04-24 21:41:42.375 115 12613.10 78.33 55040.40 88888.00 2012-04-24 21:41:42.500 115 12613.23 78.33 55040.38 88888.00 2012-04-24 21:41:42.625 115 12613.27 78.33 55040.38 88888.00 2012-04-24 21:41:42.750 115 12613.25 78.35 55040.38 88888.00 2012-04-24 21:41:42.875 115 12613.23 78.38 55040.40 88888.00 2012-04-24 21:41:43.000 115 12613.23 78.35 55040.40 88888.00 2012-04-24 21:41:43.125 115 12613.30 78.38 55040.40 88888.00 2012-04-24 21:41:43.250 115 12613.38 78.38 55040.40 88888.00 2012-04-24 21:41:43.375 115 12613.40 78.38 55040.38 88888.00 2012-04-24 21:41:43.500 115 12613.40 78.38 55040.38 88888.00 2012-04-24 21:41:43.625 115 12613.33 78.38 55040.38 88888.00 2012-04-24 21:41:43.750 115 12613.33 78.40 55040.40 88888.00 2012-04-24 21:41:43.875 115 12613.40 78.40 55040.45 88888.00 2012-04-24 21:41:44.000 115 12613.50 78.40 55040.43 88888.00 2012-04-24 21:41:44.125 115 12613.55 78.42 55040.43 88888.00 2012-04-24 21:41:44.250 115 12613.58 78.42 55040.43 88888.00 2012-04-24 21:41:44.375 115 12613.62 78.42 55040.43 88888.00 2012-04-24 21:41:44.500 115 12613.67 78.45 55040.47 88888.00 2012-04-24 21:41:44.625 115 12613.70 78.47 55040.47 88888.00 2012-04-24 21:41:44.750 115 12613.70 78.47 55040.43 88888.00 2012-04-24 21:41:44.875 115 12613.80 78.50 55040.45 88888.00 2012-04-24 21:41:45.000 115 12613.90 78.53 55040.45 88888.00 2012-04-24 21:41:45.125 115 12613.88 78.55 55040.47 88888.00 2012-04-24 21:41:45.250 115 12613.88 78.58 55040.50 88888.00 2012-04-24 21:41:45.375 115 12613.92 78.60 55040.50 88888.00 2012-04-24 21:41:45.500 115 12613.98 78.62 55040.50 88888.00 2012-04-24 21:41:45.625 115 12614.02 78.65 55040.47 88888.00 2012-04-24 21:41:45.750 115 12614.02 78.65 55040.47 88888.00 2012-04-24 21:41:45.875 115 12614.08 78.65 55040.45 88888.00 2012-04-24 21:41:46.000 115 12614.10 78.65 55040.50 88888.00 2012-04-24 21:41:46.125 115 12614.10 78.65 55040.50 88888.00 2012-04-24 21:41:46.250 115 12614.05 78.62 55040.50 88888.00 2012-04-24 21:41:46.375 115 12614.12 78.65 55040.50 88888.00 2012-04-24 21:41:46.500 115 12614.12 78.70 55040.53 88888.00 2012-04-24 21:41:46.625 115 12614.10 78.72 55040.55 88888.00 2012-04-24 21:41:46.750 115 12614.20 78.75 55040.57 88888.00 2012-04-24 21:41:46.875 115 12614.23 78.72 55040.55 88888.00 2012-04-24 21:41:47.000 115 12614.25 78.70 55040.55 88888.00 2012-04-24 21:41:47.125 115 12614.30 78.62 55040.57 88888.00 2012-04-24 21:41:47.250 115 12614.30 78.65 55040.57 88888.00 2012-04-24 21:41:47.375 115 12614.33 78.70 55040.57 88888.00 2012-04-24 21:41:47.500 115 12614.38 78.70 55040.55 88888.00 2012-04-24 21:41:47.625 115 12614.35 78.72 55040.60 88888.00 2012-04-24 21:41:47.750 115 12614.35 78.72 55040.62 88888.00 2012-04-24 21:41:47.875 115 12614.38 78.75 55040.60 88888.00 2012-04-24 21:41:48.000 115 12614.38 78.75 55040.60 88888.00 2012-04-24 21:41:48.125 115 12614.38 78.78 55040.60 88888.00 2012-04-24 21:41:48.250 115 12614.33 78.72 55040.60 88888.00 2012-04-24 21:41:48.375 115 12614.38 78.80 55040.62 88888.00 2012-04-24 21:41:48.500 115 12614.38 78.83 55040.62 88888.00 2012-04-24 21:41:48.625 115 12614.42 78.80 55040.62 88888.00 2012-04-24 21:41:48.750 115 12614.45 78.80 55040.62 88888.00 2012-04-24 21:41:48.875 115 12614.52 78.78 55040.62 88888.00 2012-04-24 21:41:49.000 115 12614.48 78.72 55040.65 88888.00 2012-04-24 21:41:49.125 115 12614.48 78.75 55040.68 88888.00 2012-04-24 21:41:49.250 115 12614.55 78.75 55040.70 88888.00 2012-04-24 21:41:49.375 115 12614.62 78.75 55040.70 88888.00 2012-04-24 21:41:49.500 115 12614.62 78.75 55040.70 88888.00 2012-04-24 21:41:49.625 115 12614.62 78.78 55040.70 88888.00 2012-04-24 21:41:49.750 115 12614.67 78.80 55040.70 88888.00 2012-04-24 21:41:49.875 115 12614.62 78.83 55040.70 88888.00 2012-04-24 21:41:50.000 115 12614.60 78.78 55040.72 88888.00 2012-04-24 21:41:50.125 115 12614.62 78.78 55040.75 88888.00 2012-04-24 21:41:50.250 115 12614.67 78.78 55040.75 88888.00 2012-04-24 21:41:50.375 115 12614.75 78.83 55040.75 88888.00 2012-04-24 21:41:50.500 115 12614.75 78.85 55040.78 88888.00 2012-04-24 21:41:50.625 115 12614.80 78.85 55040.80 88888.00 2012-04-24 21:41:50.750 115 12614.85 78.85 55040.78 88888.00 2012-04-24 21:41:50.875 115 12614.88 78.88 55040.78 88888.00 2012-04-24 21:41:51.000 115 12614.88 78.85 55040.75 88888.00 2012-04-24 21:41:51.125 115 12614.95 78.88 55040.78 88888.00 2012-04-24 21:41:51.250 115 12615.00 78.88 55040.80 88888.00 2012-04-24 21:41:51.375 115 12615.02 78.90 55040.80 88888.00 2012-04-24 21:41:51.500 115 12614.95 78.88 55040.80 88888.00 2012-04-24 21:41:51.625 115 12614.92 78.85 55040.78 88888.00 2012-04-24 21:41:51.750 115 12614.95 78.88 55040.80 88888.00 2012-04-24 21:41:51.875 115 12614.98 78.90 55040.80 88888.00 2012-04-24 21:41:52.000 115 12615.02 78.90 55040.82 88888.00 2012-04-24 21:41:52.125 115 12615.05 78.92 55040.85 88888.00 2012-04-24 21:41:52.250 115 12615.02 78.90 55040.85 88888.00 2012-04-24 21:41:52.375 115 12615.08 78.92 55040.82 88888.00 2012-04-24 21:41:52.500 115 12615.10 78.92 55040.85 88888.00 2012-04-24 21:41:52.625 115 12615.10 78.95 55040.88 88888.00 2012-04-24 21:41:52.750 115 12615.10 78.97 55040.90 88888.00 2012-04-24 21:41:52.875 115 12615.12 78.97 55040.88 88888.00 2012-04-24 21:41:53.000 115 12615.12 78.95 55040.88 88888.00 2012-04-24 21:41:53.125 115 12615.15 78.97 55040.90 88888.00 2012-04-24 21:41:53.250 115 12615.17 79.00 55040.93 88888.00 2012-04-24 21:41:53.375 115 12615.23 79.00 55040.93 88888.00 2012-04-24 21:41:53.500 115 12615.23 79.00 55040.95 88888.00 2012-04-24 21:41:53.625 115 12615.20 79.00 55040.95 88888.00 2012-04-24 21:41:53.750 115 12615.20 79.00 55040.93 88888.00 2012-04-24 21:41:53.875 115 12615.23 79.00 55040.95 88888.00 2012-04-24 21:41:54.000 115 12615.23 79.00 55040.97 88888.00 2012-04-24 21:41:54.125 115 12615.25 79.03 55040.97 88888.00 2012-04-24 21:41:54.250 115 12615.23 78.95 55040.95 88888.00 2012-04-24 21:41:54.375 115 12615.23 78.97 55040.97 88888.00 2012-04-24 21:41:54.500 115 12615.33 79.05 55040.97 88888.00 2012-04-24 21:41:54.625 115 12615.35 79.05 55040.97 88888.00 2012-04-24 21:41:54.750 115 12615.27 79.05 55040.97 88888.00 2012-04-24 21:41:54.875 115 12615.23 79.05 55041.03 88888.00 2012-04-24 21:41:55.000 115 12615.27 79.08 55041.03 88888.00 2012-04-24 21:41:55.125 115 12615.33 79.08 55041.03 88888.00 2012-04-24 21:41:55.250 115 12615.33 79.10 55041.03 88888.00 2012-04-24 21:41:55.375 115 12615.30 79.12 55041.05 88888.00 2012-04-24 21:41:55.500 115 12615.25 79.12 55041.05 88888.00 2012-04-24 21:41:55.625 115 12615.30 79.12 55041.05 88888.00 2012-04-24 21:41:55.750 115 12615.38 79.10 55041.03 88888.00 2012-04-24 21:41:55.875 115 12615.40 79.12 55041.03 88888.00 2012-04-24 21:41:56.000 115 12615.42 79.15 55041.05 88888.00 2012-04-24 21:41:56.125 115 12615.42 79.17 55041.05 88888.00 2012-04-24 21:41:56.250 115 12615.38 79.15 55041.07 88888.00 2012-04-24 21:41:56.375 115 12615.42 79.15 55041.07 88888.00 2012-04-24 21:41:56.500 115 12615.42 79.15 55041.10 88888.00 2012-04-24 21:41:56.625 115 12615.40 79.17 55041.10 88888.00 2012-04-24 21:41:56.750 115 12615.35 79.17 55041.12 88888.00 2012-04-24 21:41:56.875 115 12615.35 79.17 55041.15 88888.00 2012-04-24 21:41:57.000 115 12615.38 79.20 55041.15 88888.00 2012-04-24 21:41:57.125 115 12615.42 79.22 55041.18 88888.00 2012-04-24 21:41:57.250 115 12615.40 79.20 55041.15 88888.00 2012-04-24 21:41:57.375 115 12615.35 79.20 55041.15 88888.00 2012-04-24 21:41:57.500 115 12615.38 79.22 55041.18 88888.00 2012-04-24 21:41:57.625 115 12615.40 79.22 55041.18 88888.00 2012-04-24 21:41:57.750 115 12615.45 79.20 55041.20 88888.00 2012-04-24 21:41:57.875 115 12615.48 79.22 55041.22 88888.00 2012-04-24 21:41:58.000 115 12615.45 79.28 55041.20 88888.00 2012-04-24 21:41:58.125 115 12615.48 79.30 55041.22 88888.00 2012-04-24 21:41:58.250 115 12615.48 79.22 55041.25 88888.00 2012-04-24 21:41:58.375 115 12615.50 79.28 55041.25 88888.00 2012-04-24 21:41:58.500 115 12615.55 79.30 55041.30 88888.00 2012-04-24 21:41:58.625 115 12615.52 79.30 55041.28 88888.00 2012-04-24 21:41:58.750 115 12615.55 79.30 55041.28 88888.00 2012-04-24 21:41:58.875 115 12615.52 79.33 55041.25 88888.00 2012-04-24 21:41:59.000 115 12615.48 79.35 55041.28 88888.00 2012-04-24 21:41:59.125 115 12615.40 79.38 55041.30 88888.00 2012-04-24 21:41:59.250 115 12615.38 79.35 55041.38 88888.00 2012-04-24 21:41:59.375 115 12615.45 79.35 55041.35 88888.00 2012-04-24 21:41:59.500 115 12615.50 79.38 55041.40 88888.00 2012-04-24 21:41:59.625 115 12615.52 79.40 55041.43 88888.00 2012-04-24 21:41:59.750 115 12615.52 79.40 55041.40 88888.00 2012-04-24 21:41:59.875 115 12615.55 79.38 55041.43 88888.00 2012-04-24 21:42:00.000 115 12615.58 79.38 55041.40 88888.00 2012-04-24 21:42:00.125 115 12615.55 79.35 55041.43 88888.00 2012-04-24 21:42:00.250 115 12615.48 79.40 55041.43 88888.00 2012-04-24 21:42:00.375 115 12615.58 79.40 55041.43 88888.00 2012-04-24 21:42:00.500 115 12615.58 79.40 55041.45 88888.00 2012-04-24 21:42:00.625 115 12615.52 79.42 55041.45 88888.00 2012-04-24 21:42:00.750 115 12615.52 79.40 55041.45 88888.00 2012-04-24 21:42:00.875 115 12615.50 79.45 55041.47 88888.00 2012-04-24 21:42:01.000 115 12615.45 79.45 55041.50 88888.00 2012-04-24 21:42:01.125 115 12615.42 79.42 55041.50 88888.00 2012-04-24 21:42:01.250 115 12615.45 79.40 55041.53 88888.00 2012-04-24 21:42:01.375 115 12615.50 79.42 55041.47 88888.00 2012-04-24 21:42:01.500 115 12615.50 79.42 55041.55 88888.00 2012-04-24 21:42:01.625 115 12615.48 79.42 55041.60 88888.00 2012-04-24 21:42:01.750 115 12615.40 79.45 55041.62 88888.00 2012-04-24 21:42:01.875 115 12615.38 79.47 55041.60 88888.00 2012-04-24 21:42:02.000 115 12615.35 79.45 55041.60 88888.00 2012-04-24 21:42:02.125 115 12615.33 79.47 55041.62 88888.00 2012-04-24 21:42:02.250 115 12615.33 79.47 55041.62 88888.00 2012-04-24 21:42:02.375 115 12615.33 79.50 55041.65 88888.00 2012-04-24 21:42:02.500 115 12615.27 79.50 55041.65 88888.00 2012-04-24 21:42:02.625 115 12615.25 79.50 55041.65 88888.00 2012-04-24 21:42:02.750 115 12615.27 79.53 55041.68 88888.00 2012-04-24 21:42:02.875 115 12615.30 79.50 55041.70 88888.00 2012-04-24 21:42:03.000 115 12615.23 79.50 55041.70 88888.00 2012-04-24 21:42:03.125 115 12615.17 79.47 55041.70 88888.00 2012-04-24 21:42:03.250 115 12615.17 79.47 55041.72 88888.00 2012-04-24 21:42:03.375 115 12615.17 79.53 55041.75 88888.00 2012-04-24 21:42:03.500 115 12615.20 79.53 55041.78 88888.00 2012-04-24 21:42:03.625 115 12615.23 79.53 55041.80 88888.00 2012-04-24 21:42:03.750 115 12615.25 79.55 55041.80 88888.00 2012-04-24 21:42:03.875 115 12615.25 79.55 55041.80 88888.00 2012-04-24 21:42:04.000 115 12615.17 79.55 55041.78 88888.00 2012-04-24 21:42:04.125 115 12615.12 79.58 55041.80 88888.00 2012-04-24 21:42:04.250 115 12615.08 79.55 55041.82 88888.00 2012-04-24 21:42:04.375 115 12615.10 79.58 55041.82 88888.00 2012-04-24 21:42:04.500 115 12615.05 79.60 55041.85 88888.00 2012-04-24 21:42:04.625 115 12615.00 79.60 55041.88 88888.00 2012-04-24 21:42:04.750 115 12615.02 79.65 55041.90 88888.00 2012-04-24 21:42:04.875 115 12615.08 79.65 55041.90 88888.00 2012-04-24 21:42:05.000 115 12615.10 79.62 55041.88 88888.00 2012-04-24 21:42:05.125 115 12615.10 79.62 55041.93 88888.00 2012-04-24 21:42:05.250 115 12615.08 79.62 55041.95 88888.00 2012-04-24 21:42:05.375 115 12615.05 79.65 55041.97 88888.00 2012-04-24 21:42:05.500 115 12615.00 79.65 55041.97 88888.00 2012-04-24 21:42:05.625 115 12614.95 79.62 55041.95 88888.00 2012-04-24 21:42:05.750 115 12614.85 79.62 55042.00 88888.00 2012-04-24 21:42:05.875 115 12614.85 79.62 55042.03 88888.00 2012-04-24 21:42:06.000 115 12614.88 79.65 55042.05 88888.00 2012-04-24 21:42:06.125 115 12614.85 79.65 55042.07 88888.00 2012-04-24 21:42:06.250 115 12614.83 79.62 55042.07 88888.00 2012-04-24 21:42:06.375 115 12614.85 79.65 55042.07 88888.00 2012-04-24 21:42:06.500 115 12614.80 79.70 55042.15 88888.00 2012-04-24 21:42:06.625 115 12614.75 79.72 55042.15 88888.00 2012-04-24 21:42:06.750 115 12614.70 79.67 55042.15 88888.00 2012-04-24 21:42:06.875 115 12614.67 79.70 55042.15 88888.00 2012-04-24 21:42:07.000 115 12614.70 79.67 55042.18 88888.00 2012-04-24 21:42:07.125 115 12614.75 79.67 55042.18 88888.00 2012-04-24 21:42:07.250 115 12614.67 79.67 55042.20 88888.00 2012-04-24 21:42:07.375 115 12614.65 79.67 55042.22 88888.00 2012-04-24 21:42:07.500 115 12614.60 79.72 55042.25 88888.00 2012-04-24 21:42:07.625 115 12614.55 79.72 55042.25 88888.00 2012-04-24 21:42:07.750 115 12614.52 79.72 55042.25 88888.00 2012-04-24 21:42:07.875 115 12614.50 79.70 55042.25 88888.00 2012-04-24 21:42:08.000 115 12614.45 79.72 55042.28 88888.00 2012-04-24 21:42:08.125 115 12614.38 79.75 55042.32 88888.00 2012-04-24 21:42:08.250 115 12614.33 79.70 55042.32 88888.00 2012-04-24 21:42:08.375 115 12614.35 79.72 55042.32 88888.00 2012-04-24 21:42:08.500 115 12614.35 79.72 55042.35 88888.00 2012-04-24 21:42:08.625 115 12614.33 79.75 55042.35 88888.00 2012-04-24 21:42:08.750 115 12614.30 79.72 55042.40 88888.00 2012-04-24 21:42:08.875 115 12614.30 79.72 55042.38 88888.00 2012-04-24 21:42:09.000 115 12614.23 79.67 55042.38 88888.00 2012-04-24 21:42:09.125 115 12614.23 79.75 55042.38 88888.00 2012-04-24 21:42:09.250 115 12614.20 79.70 55042.38 88888.00 2012-04-24 21:42:09.375 115 12614.17 79.67 55042.40 88888.00 2012-04-24 21:42:09.500 115 12614.17 79.75 55042.45 88888.00 2012-04-24 21:42:09.625 115 12614.12 79.75 55042.45 88888.00 2012-04-24 21:42:09.750 115 12614.08 79.72 55042.45 88888.00 2012-04-24 21:42:09.875 115 12614.05 79.72 55042.45 88888.00 2012-04-24 21:42:10.000 115 12614.02 79.75 55042.47 88888.00 2012-04-24 21:42:10.125 115 12614.00 79.72 55042.55 88888.00 2012-04-24 21:42:10.250 115 12613.85 79.75 55042.57 88888.00 2012-04-24 21:42:10.375 115 12613.88 79.75 55042.57 88888.00 2012-04-24 21:42:10.500 115 12613.80 79.78 55042.57 88888.00 2012-04-24 21:42:10.625 115 12613.80 79.75 55042.57 88888.00 2012-04-24 21:42:10.750 115 12613.80 79.78 55042.57 88888.00 2012-04-24 21:42:10.875 115 12613.75 79.80 55042.60 88888.00 2012-04-24 21:42:11.000 115 12613.70 79.78 55042.65 88888.00 2012-04-24 21:42:11.125 115 12613.75 79.75 55042.68 88888.00 2012-04-24 21:42:11.250 115 12613.67 79.70 55042.70 88888.00 2012-04-24 21:42:11.375 115 12613.65 79.72 55042.70 88888.00 2012-04-24 21:42:11.500 115 12613.60 79.78 55042.72 88888.00 2012-04-24 21:42:11.625 115 12613.60 79.72 55042.70 88888.00 2012-04-24 21:42:11.750 115 12613.58 79.70 55042.72 88888.00 2012-04-24 21:42:11.875 115 12613.52 79.72 55042.75 88888.00 2012-04-24 21:42:12.000 115 12613.48 79.67 55042.75 88888.00 2012-04-24 21:42:12.125 115 12613.48 79.72 55042.78 88888.00 2012-04-24 21:42:12.250 115 12613.42 79.75 55042.80 88888.00 2012-04-24 21:42:12.375 115 12613.42 79.78 55042.80 88888.00 2012-04-24 21:42:12.500 115 12613.30 79.75 55042.82 88888.00 2012-04-24 21:42:12.625 115 12613.25 79.72 55042.85 88888.00 2012-04-24 21:42:12.750 115 12613.27 79.75 55042.88 88888.00 2012-04-24 21:42:12.875 115 12613.25 79.78 55042.93 88888.00 2012-04-24 21:42:13.000 115 12613.17 79.78 55042.93 88888.00 2012-04-24 21:42:13.125 115 12613.08 79.78 55042.90 88888.00 2012-04-24 21:42:13.250 115 12613.00 79.75 55042.95 88888.00 2012-04-24 21:42:13.375 115 12612.98 79.78 55042.95 88888.00 2012-04-24 21:42:13.500 115 12612.95 79.70 55042.97 88888.00 2012-04-24 21:42:13.625 115 12612.95 79.70 55043.00 88888.00 2012-04-24 21:42:13.750 115 12612.95 79.70 55043.00 88888.00 2012-04-24 21:42:13.875 115 12612.90 79.67 55043.00 88888.00 2012-04-24 21:42:14.000 115 12612.85 79.67 55043.05 88888.00 2012-04-24 21:42:14.125 115 12612.80 79.70 55043.10 88888.00 2012-04-24 21:42:14.250 115 12612.75 79.67 55043.10 88888.00 2012-04-24 21:42:14.375 115 12612.77 79.70 55043.10 88888.00 2012-04-24 21:42:14.500 115 12612.75 79.70 55043.12 88888.00 2012-04-24 21:42:14.625 115 12612.73 79.62 55043.12 88888.00 2012-04-24 21:42:14.750 115 12612.67 79.67 55043.15 88888.00 2012-04-24 21:42:14.875 115 12612.67 79.65 55043.18 88888.00 2012-04-24 21:42:15.000 115 12612.62 79.62 55043.15 88888.00 2012-04-24 21:42:15.125 115 12612.58 79.60 55043.18 88888.00 2012-04-24 21:42:15.250 115 12612.50 79.60 55043.22 88888.00 2012-04-24 21:42:15.375 115 12612.42 79.62 55043.25 88888.00 2012-04-24 21:42:15.500 115 12612.25 79.65 55043.28 88888.00 2012-04-24 21:42:15.625 115 12612.23 79.65 55043.25 88888.00 2012-04-24 21:42:15.750 115 12612.25 79.60 55043.25 88888.00 2012-04-24 21:42:15.875 115 12612.15 79.60 55043.28 88888.00 2012-04-24 21:42:16.000 115 12612.15 79.58 55043.30 88888.00 2012-04-24 21:42:16.125 115 12612.15 79.55 55043.32 88888.00 2012-04-24 21:42:16.250 115 12612.08 79.55 55043.38 88888.00 2012-04-24 21:42:16.375 115 12612.02 79.58 55043.38 88888.00 2012-04-24 21:42:16.500 115 12611.98 79.55 55043.38 88888.00 2012-04-24 21:42:16.625 115 12611.98 79.55 55043.43 88888.00 2012-04-24 21:42:16.750 115 12611.98 79.50 55043.43 88888.00 2012-04-24 21:42:16.875 115 12611.83 79.50 55043.43 88888.00 2012-04-24 21:42:17.000 115 12611.80 79.50 55043.45 88888.00 2012-04-24 21:42:17.125 115 12611.80 79.47 55043.47 88888.00 2012-04-24 21:42:17.250 115 12611.75 79.45 55043.50 88888.00 2012-04-24 21:42:17.375 115 12611.73 79.45 55043.47 88888.00 2012-04-24 21:42:17.500 115 12611.62 79.45 55043.53 88888.00 2012-04-24 21:42:17.625 115 12611.62 79.47 55043.55 88888.00 2012-04-24 21:42:17.750 115 12611.60 79.45 55043.55 88888.00 2012-04-24 21:42:17.875 115 12611.55 79.45 55043.57 88888.00 2012-04-24 21:42:18.000 115 12611.48 79.45 55043.60 88888.00 2012-04-24 21:42:18.125 115 12611.48 79.47 55043.65 88888.00 2012-04-24 21:42:18.250 115 12611.40 79.47 55043.70 88888.00 2012-04-24 21:42:18.375 115 12611.30 79.50 55043.70 88888.00 2012-04-24 21:42:18.500 115 12611.23 79.47 55043.72 88888.00 2012-04-24 21:42:18.625 115 12611.17 79.47 55043.72 88888.00 2012-04-24 21:42:18.750 115 12611.12 79.47 55043.72 88888.00 2012-04-24 21:42:18.875 115 12611.12 79.47 55043.75 88888.00 2012-04-24 21:42:19.000 115 12611.05 79.45 55043.75 88888.00 2012-04-24 21:42:19.125 115 12611.00 79.42 55043.78 88888.00 2012-04-24 21:42:19.250 115 12610.90 79.45 55043.80 88888.00 2012-04-24 21:42:19.375 115 12610.90 79.45 55043.80 88888.00 2012-04-24 21:42:19.500 115 12610.90 79.47 55043.80 88888.00 2012-04-24 21:42:19.625 115 12610.85 79.45 55043.80 88888.00 2012-04-24 21:42:19.750 115 12610.75 79.45 55043.85 88888.00 2012-04-24 21:42:19.875 115 12610.70 79.45 55043.88 88888.00 2012-04-24 21:42:20.000 115 12610.70 79.42 55043.88 88888.00 2012-04-24 21:42:20.125 115 12610.67 79.42 55043.90 88888.00 2012-04-24 21:42:20.250 115 12610.60 79.42 55043.93 88888.00 2012-04-24 21:42:20.375 115 12610.50 79.45 55043.95 88888.00 2012-04-24 21:42:20.500 115 12610.48 79.45 55043.95 88888.00 2012-04-24 21:42:20.625 115 12610.45 79.47 55043.97 88888.00 2012-04-24 21:42:20.750 115 12610.38 79.50 55044.00 88888.00 2012-04-24 21:42:20.875 115 12610.27 79.50 55044.00 88888.00 2012-04-24 21:42:21.000 115 12610.23 79.47 55044.00 88888.00 2012-04-24 21:42:21.125 115 12610.17 79.50 55044.03 88888.00 2012-04-24 21:42:21.250 115 12610.10 79.47 55044.05 88888.00 2012-04-24 21:42:21.375 115 12610.10 79.47 55044.05 88888.00 2012-04-24 21:42:21.500 115 12610.02 79.47 55044.05 88888.00 2012-04-24 21:42:21.625 115 12609.90 79.42 55044.07 88888.00 2012-04-24 21:42:21.750 115 12609.85 79.47 55044.12 88888.00 2012-04-24 21:42:21.875 115 12609.77 79.47 55044.15 88888.00 2012-04-24 21:42:22.000 115 12609.73 79.47 55044.15 88888.00 2012-04-24 21:42:22.125 115 12609.70 79.47 55044.15 88888.00 2012-04-24 21:42:22.250 115 12609.62 79.47 55044.18 88888.00 2012-04-24 21:42:22.375 115 12609.50 79.47 55044.18 88888.00 2012-04-24 21:42:22.500 115 12609.42 79.45 55044.20 88888.00 2012-04-24 21:42:22.625 115 12609.40 79.47 55044.22 88888.00 2012-04-24 21:42:22.750 115 12609.38 79.50 55044.25 88888.00 2012-04-24 21:42:22.875 115 12609.35 79.50 55044.28 88888.00 2012-04-24 21:42:23.000 115 12609.30 79.53 55044.28 88888.00 2012-04-24 21:42:23.125 115 12609.25 79.55 55044.30 88888.00 2012-04-24 21:42:23.250 115 12609.10 79.53 55044.35 88888.00 2012-04-24 21:42:23.375 115 12609.02 79.55 55044.38 88888.00 2012-04-24 21:42:23.500 115 12609.02 79.53 55044.38 88888.00 2012-04-24 21:42:23.625 115 12608.98 79.53 55044.38 88888.00 2012-04-24 21:42:23.750 115 12608.92 79.53 55044.40 88888.00 2012-04-24 21:42:23.875 115 12608.95 79.55 55044.40 88888.00 2012-04-24 21:42:24.000 115 12608.85 79.53 55044.43 88888.00 2012-04-24 21:42:24.125 115 12608.75 79.55 55044.43 88888.00 2012-04-24 21:42:24.250 115 12608.73 79.55 55044.43 88888.00 2012-04-24 21:42:24.375 115 12608.73 79.55 55044.45 88888.00 2012-04-24 21:42:24.500 115 12608.67 79.58 55044.47 88888.00 2012-04-24 21:42:24.625 115 12608.65 79.60 55044.50 88888.00 2012-04-24 21:42:24.750 115 12608.60 79.60 55044.50 88888.00 2012-04-24 21:42:24.875 115 12608.55 79.58 55044.53 88888.00 2012-04-24 21:42:25.000 115 12608.45 79.60 55044.55 88888.00 2012-04-24 21:42:25.125 115 12608.38 79.65 55044.57 88888.00 2012-04-24 21:42:25.250 115 12608.25 79.62 55044.57 88888.00 2012-04-24 21:42:25.375 115 12608.25 79.62 55044.60 88888.00 2012-04-24 21:42:25.500 115 12608.25 79.65 55044.60 88888.00 2012-04-24 21:42:25.625 115 12608.23 79.67 55044.60 88888.00 2012-04-24 21:42:25.750 115 12608.17 79.70 55044.60 88888.00 2012-04-24 21:42:25.875 115 12608.12 79.70 55044.62 88888.00 2012-04-24 21:42:26.000 115 12608.05 79.72 55044.65 88888.00 2012-04-24 21:42:26.125 115 12608.00 79.78 55044.70 88888.00 2012-04-24 21:42:26.250 115 12607.90 79.75 55044.75 88888.00 2012-04-24 21:42:26.375 115 12607.77 79.75 55044.75 88888.00 2012-04-24 21:42:26.500 115 12607.75 79.78 55044.78 88888.00 2012-04-24 21:42:26.625 115 12607.73 79.80 55044.78 88888.00 2012-04-24 21:42:26.750 115 12607.75 79.80 55044.80 88888.00 2012-04-24 21:42:26.875 115 12607.77 79.80 55044.80 88888.00 2012-04-24 21:42:27.000 115 12607.67 79.80 55044.78 88888.00 2012-04-24 21:42:27.125 115 12607.52 79.78 55044.82 88888.00 2012-04-24 21:42:27.250 115 12607.45 79.80 55044.82 88888.00 2012-04-24 21:42:27.375 115 12607.48 79.83 55044.82 88888.00 2012-04-24 21:42:27.500 115 12607.45 79.83 55044.85 88888.00 2012-04-24 21:42:27.625 115 12607.40 79.85 55044.85 88888.00 2012-04-24 21:42:27.750 115 12607.40 79.88 55044.88 88888.00 2012-04-24 21:42:27.875 115 12607.38 79.88 55044.90 88888.00 2012-04-24 21:42:28.000 115 12607.38 79.88 55044.93 88888.00 2012-04-24 21:42:28.125 115 12607.25 79.88 55044.93 88888.00 2012-04-24 21:42:28.250 115 12607.17 79.88 55044.93 88888.00 2012-04-24 21:42:28.375 115 12607.17 79.90 55044.95 88888.00 2012-04-24 21:42:28.500 115 12607.15 79.90 55044.95 88888.00 2012-04-24 21:42:28.625 115 12607.15 79.92 55044.95 88888.00 2012-04-24 21:42:28.750 115 12607.12 79.90 55044.97 88888.00 2012-04-24 21:42:28.875 115 12607.08 79.92 55045.00 88888.00 2012-04-24 21:42:29.000 115 12607.00 79.92 55045.00 88888.00 2012-04-24 21:42:29.125 115 12606.98 79.95 55044.97 88888.00 2012-04-24 21:42:29.250 115 12606.98 79.95 55045.00 88888.00 2012-04-24 21:42:29.375 115 12606.95 79.95 55045.03 88888.00 2012-04-24 21:42:29.500 115 12606.92 80.00 55045.03 88888.00 2012-04-24 21:42:29.625 115 12606.88 80.00 55045.05 88888.00 2012-04-24 21:42:29.750 115 12606.83 79.97 55045.03 88888.00 2012-04-24 21:42:29.875 115 12606.77 80.00 55045.05 88888.00 2012-04-24 21:42:30.000 115 12606.73 80.03 55045.07 88888.00 2012-04-24 21:42:30.125 115 12606.77 80.00 55045.07 88888.00 2012-04-24 21:42:30.250 115 12606.70 79.97 55045.10 88888.00 2012-04-24 21:42:30.375 115 12606.67 80.00 55045.10 88888.00 2012-04-24 21:42:30.500 115 12606.65 80.03 55045.10 88888.00 2012-04-24 21:42:30.625 115 12606.60 80.08 55045.12 88888.00 2012-04-24 21:42:30.750 115 12606.52 80.08 55045.15 88888.00 2012-04-24 21:42:30.875 115 12606.48 80.08 55045.18 88888.00 2012-04-24 21:42:31.000 115 12606.45 80.08 55045.20 88888.00 2012-04-24 21:42:31.125 115 12606.42 80.08 55045.20 88888.00 2012-04-24 21:42:31.250 115 12606.35 80.10 55045.22 88888.00 2012-04-24 21:42:31.375 115 12606.38 80.10 55045.22 88888.00 2012-04-24 21:42:31.500 115 12606.38 80.12 55045.25 88888.00 2012-04-24 21:42:31.625 115 12606.35 80.12 55045.28 88888.00 2012-04-24 21:42:31.750 115 12606.30 80.12 55045.25 88888.00 2012-04-24 21:42:31.875 115 12606.27 80.15 55045.28 88888.00 2012-04-24 21:42:32.000 115 12606.23 80.17 55045.30 88888.00 2012-04-24 21:42:32.125 115 12606.17 80.20 55045.32 88888.00 2012-04-24 21:42:32.250 115 12606.15 80.22 55045.30 88888.00 2012-04-24 21:42:32.375 115 12606.17 80.22 55045.28 88888.00 2012-04-24 21:42:32.500 115 12606.15 80.25 55045.35 88888.00 2012-04-24 21:42:32.625 115 12606.10 80.28 55045.38 88888.00 2012-04-24 21:42:32.750 115 12606.15 80.28 55045.38 88888.00 2012-04-24 21:42:32.875 115 12606.17 80.28 55045.38 88888.00 2012-04-24 21:42:33.000 115 12606.15 80.30 55045.38 88888.00 2012-04-24 21:42:33.125 115 12606.12 80.35 55045.40 88888.00 2012-04-24 21:42:33.250 115 12606.10 80.35 55045.43 88888.00 2012-04-24 21:42:33.375 115 12606.08 80.38 55045.43 88888.00 2012-04-24 21:42:33.500 115 12606.10 80.40 55045.43 88888.00 2012-04-24 21:42:33.625 115 12606.05 80.40 55045.40 88888.00 2012-04-24 21:42:33.750 115 12606.00 80.40 55045.43 88888.00 2012-04-24 21:42:33.875 115 12606.00 80.40 55045.43 88888.00 2012-04-24 21:42:34.000 115 12606.00 80.42 55045.43 88888.00 2012-04-24 21:42:34.125 115 12605.95 80.47 55045.45 88888.00 2012-04-24 21:42:34.250 115 12605.92 80.47 55045.47 88888.00 2012-04-24 21:42:34.375 115 12605.95 80.50 55045.47 88888.00 2012-04-24 21:42:34.500 115 12605.88 80.47 55045.47 88888.00 2012-04-24 21:42:34.625 115 12605.88 80.53 55045.47 88888.00 2012-04-24 21:42:34.750 115 12605.88 80.55 55045.47 88888.00 2012-04-24 21:42:34.875 115 12605.88 80.58 55045.47 88888.00 2012-04-24 21:42:35.000 115 12605.85 80.60 55045.50 88888.00 2012-04-24 21:42:35.125 115 12605.80 80.62 55045.50 88888.00 2012-04-24 21:42:35.250 115 12605.75 80.62 55045.53 88888.00 2012-04-24 21:42:35.375 115 12605.73 80.62 55045.50 88888.00 2012-04-24 21:42:35.500 115 12605.67 80.65 55045.50 88888.00 2012-04-24 21:42:35.625 115 12605.65 80.70 55045.50 88888.00 2012-04-24 21:42:35.750 115 12605.62 80.70 55045.50 88888.00 2012-04-24 21:42:35.875 115 12605.62 80.72 55045.53 88888.00 2012-04-24 21:42:36.000 115 12605.55 80.75 55045.55 88888.00 2012-04-24 21:42:36.125 115 12605.58 80.78 55045.57 88888.00 2012-04-24 21:42:36.250 115 12605.52 80.78 55045.57 88888.00 2012-04-24 21:42:36.375 115 12605.52 80.80 55045.57 88888.00 2012-04-24 21:42:36.500 115 12605.52 80.83 55045.57 88888.00 2012-04-24 21:42:36.625 115 12605.55 80.83 55045.57 88888.00 2012-04-24 21:42:36.750 115 12605.55 80.83 55045.57 88888.00 2012-04-24 21:42:36.875 115 12605.55 80.85 55045.57 88888.00 2012-04-24 21:42:37.000 115 12605.52 80.85 55045.57 88888.00 2012-04-24 21:42:37.125 115 12605.52 80.88 55045.57 88888.00 2012-04-24 21:42:37.250 115 12605.52 80.92 55045.60 88888.00 2012-04-24 21:42:37.375 115 12605.48 80.97 55045.60 88888.00 2012-04-24 21:42:37.500 115 12605.40 81.00 55045.60 88888.00 2012-04-24 21:42:37.625 115 12605.40 81.03 55045.60 88888.00 2012-04-24 21:42:37.750 115 12605.42 81.05 55045.60 88888.00 2012-04-24 21:42:37.875 115 12605.45 81.10 55045.60 88888.00 2012-04-24 21:42:38.000 115 12605.45 81.12 55045.62 88888.00 2012-04-24 21:42:38.125 115 12605.40 81.15 55045.65 88888.00 2012-04-24 21:42:38.250 115 12605.35 81.12 55045.65 88888.00 2012-04-24 21:42:38.375 115 12605.40 81.17 55045.65 88888.00 2012-04-24 21:42:38.500 115 12605.38 81.20 55045.62 88888.00 2012-04-24 21:42:38.625 115 12605.33 81.25 55045.62 88888.00 2012-04-24 21:42:38.750 115 12605.38 81.30 55045.68 88888.00 2012-04-24 21:42:38.875 115 12605.38 81.30 55045.70 88888.00 2012-04-24 21:42:39.000 115 12605.35 81.28 55045.68 88888.00 2012-04-24 21:42:39.125 115 12605.35 81.30 55045.68 88888.00 2012-04-24 21:42:39.250 115 12605.30 81.35 55045.68 88888.00 2012-04-24 21:42:39.375 115 12605.30 81.40 55045.70 88888.00 2012-04-24 21:42:39.500 115 12605.27 81.42 55045.70 88888.00 2012-04-24 21:42:39.625 115 12605.25 81.42 55045.70 88888.00 2012-04-24 21:42:39.750 115 12605.23 81.42 55045.70 88888.00 2012-04-24 21:42:39.875 115 12605.20 81.47 55045.70 88888.00 2012-04-24 21:42:40.000 115 12605.17 81.50 55045.72 88888.00 2012-04-24 21:42:40.125 115 12605.12 81.47 55045.72 88888.00 2012-04-24 21:42:40.250 115 12605.10 81.47 55045.68 88888.00 2012-04-24 21:42:40.375 115 12605.08 81.53 55045.68 88888.00 2012-04-24 21:42:40.500 115 12605.00 81.53 55045.70 88888.00 2012-04-24 21:42:40.625 115 12604.92 81.55 55045.68 88888.00 2012-04-24 21:42:40.750 115 12604.98 81.62 55045.72 88888.00 2012-04-24 21:42:40.875 115 12605.00 81.65 55045.75 88888.00 2012-04-24 21:42:41.000 115 12604.98 81.65 55045.75 88888.00 2012-04-24 21:42:41.125 115 12604.90 81.65 55045.72 88888.00 2012-04-24 21:42:41.250 115 12604.88 81.65 55045.75 88888.00 2012-04-24 21:42:41.375 115 12604.92 81.67 55045.75 88888.00 2012-04-24 21:42:41.500 115 12604.88 81.70 55045.75 88888.00 2012-04-24 21:42:41.625 115 12604.85 81.67 55045.75 88888.00 2012-04-24 21:42:41.750 115 12604.83 81.72 55045.75 88888.00 2012-04-24 21:42:41.875 115 12604.77 81.80 55045.75 88888.00 2012-04-24 21:42:42.000 115 12604.70 81.83 55045.80 88888.00 2012-04-24 21:42:42.125 115 12604.67 81.78 55045.80 88888.00 2012-04-24 21:42:42.250 115 12604.65 81.80 55045.78 88888.00 2012-04-24 21:42:42.375 115 12604.67 81.83 55045.75 88888.00 2012-04-24 21:42:42.500 115 12604.67 81.85 55045.80 88888.00 2012-04-24 21:42:42.625 115 12604.67 81.83 55045.80 88888.00 2012-04-24 21:42:42.750 115 12604.62 81.85 55045.78 88888.00 2012-04-24 21:42:42.875 115 12604.55 81.90 55045.80 88888.00 2012-04-24 21:42:43.000 115 12604.50 81.90 55045.80 88888.00 2012-04-24 21:42:43.125 115 12604.42 81.90 55045.80 88888.00 2012-04-24 21:42:43.250 115 12604.42 81.88 55045.85 88888.00 2012-04-24 21:42:43.375 115 12604.40 81.90 55045.85 88888.00 2012-04-24 21:42:43.500 115 12604.38 81.95 55045.82 88888.00 2012-04-24 21:42:43.625 115 12604.30 81.97 55045.82 88888.00 2012-04-24 21:42:43.750 115 12604.23 81.97 55045.88 88888.00 2012-04-24 21:42:43.875 115 12604.17 82.00 55045.85 88888.00 2012-04-24 21:42:44.000 115 12604.17 82.03 55045.85 88888.00 2012-04-24 21:42:44.125 115 12604.15 82.03 55045.88 88888.00 2012-04-24 21:42:44.250 115 12604.10 82.05 55045.88 88888.00 2012-04-24 21:42:44.375 115 12604.12 82.10 55045.88 88888.00 2012-04-24 21:42:44.500 115 12604.02 82.10 55045.90 88888.00 2012-04-24 21:42:44.625 115 12604.00 82.12 55045.90 88888.00 2012-04-24 21:42:44.750 115 12604.02 82.12 55045.88 88888.00 2012-04-24 21:42:44.875 115 12604.02 82.10 55045.88 88888.00 2012-04-24 21:42:45.000 115 12603.95 82.12 55045.85 88888.00 2012-04-24 21:42:45.125 115 12603.92 82.17 55045.90 88888.00 2012-04-24 21:42:45.250 115 12603.95 82.20 55045.88 88888.00 2012-04-24 21:42:45.375 115 12603.92 82.20 55045.88 88888.00 2012-04-24 21:42:45.500 115 12603.88 82.20 55045.93 88888.00 2012-04-24 21:42:45.625 115 12603.88 82.25 55045.93 88888.00 2012-04-24 21:42:45.750 115 12603.83 82.22 55045.95 88888.00 2012-04-24 21:42:45.875 115 12603.83 82.22 55045.95 88888.00 2012-04-24 21:42:46.000 115 12603.75 82.25 55045.95 88888.00 2012-04-24 21:42:46.125 115 12603.67 82.25 55045.95 88888.00 2012-04-24 21:42:46.250 115 12603.58 82.25 55045.95 88888.00 2012-04-24 21:42:46.375 115 12603.58 82.28 55045.93 88888.00 2012-04-24 21:42:46.500 115 12603.60 82.28 55045.93 88888.00 2012-04-24 21:42:46.625 115 12603.58 82.28 55045.95 88888.00 2012-04-24 21:42:46.750 115 12603.52 82.30 55045.97 88888.00 2012-04-24 21:42:46.875 115 12603.50 82.33 55045.97 88888.00 2012-04-24 21:42:47.000 115 12603.50 82.33 55045.95 88888.00 2012-04-24 21:42:47.125 115 12603.50 82.35 55045.97 88888.00 2012-04-24 21:42:47.250 115 12603.50 82.33 55046.00 88888.00 2012-04-24 21:42:47.375 115 12603.45 82.30 55046.00 88888.00 2012-04-24 21:42:47.500 115 12603.45 82.35 55046.00 88888.00 2012-04-24 21:42:47.625 115 12603.45 82.38 55046.00 88888.00 2012-04-24 21:42:47.750 115 12603.42 82.35 55046.00 88888.00 2012-04-24 21:42:47.875 115 12603.38 82.38 55046.03 88888.00 2012-04-24 21:42:48.000 115 12603.35 82.38 55046.00 88888.00 2012-04-24 21:42:48.125 115 12603.33 82.38 55046.03 88888.00 2012-04-24 21:42:48.250 115 12603.27 82.38 55046.00 88888.00 2012-04-24 21:42:48.375 115 12603.25 82.40 55046.03 88888.00 2012-04-24 21:42:48.500 115 12603.20 82.42 55046.00 88888.00 2012-04-24 21:42:48.625 115 12603.12 82.42 55046.03 88888.00 2012-04-24 21:42:48.750 115 12603.08 82.42 55046.03 88888.00 2012-04-24 21:42:48.875 115 12603.10 82.42 55046.00 88888.00 2012-04-24 21:42:49.000 115 12603.08 82.45 55046.03 88888.00 2012-04-24 21:42:49.125 115 12603.08 82.45 55046.03 88888.00 2012-04-24 21:42:49.250 115 12603.02 82.45 55046.00 88888.00 2012-04-24 21:42:49.375 115 12603.05 82.45 55046.03 88888.00 2012-04-24 21:42:49.500 115 12603.02 82.50 55046.03 88888.00 2012-04-24 21:42:49.625 115 12603.05 82.55 55046.05 88888.00 2012-04-24 21:42:49.750 115 12603.02 82.53 55046.03 88888.00 2012-04-24 21:42:49.875 115 12602.98 82.50 55046.03 88888.00 2012-04-24 21:42:50.000 115 12602.92 82.53 55046.03 88888.00 2012-04-24 21:42:50.125 115 12602.85 82.55 55046.05 88888.00 2012-04-24 21:42:50.250 115 12602.83 82.55 55046.03 88888.00 2012-04-24 21:42:50.375 115 12602.83 82.58 55046.00 88888.00 2012-04-24 21:42:50.500 115 12602.77 82.55 55045.97 88888.00 2012-04-24 21:42:50.625 115 12602.77 82.62 55046.00 88888.00 2012-04-24 21:42:50.750 115 12602.77 82.62 55046.00 88888.00 2012-04-24 21:42:50.875 115 12602.65 82.62 55046.03 88888.00 2012-04-24 21:42:51.000 115 12602.65 82.62 55046.03 88888.00 2012-04-24 21:42:51.125 115 12602.60 82.62 55046.00 88888.00 2012-04-24 21:42:51.250 115 12602.50 82.65 55046.00 88888.00 2012-04-24 21:42:51.375 115 12602.42 82.65 55046.00 88888.00 2012-04-24 21:42:51.500 115 12602.42 82.67 55045.97 88888.00 2012-04-24 21:42:51.625 115 12602.48 82.72 55046.00 88888.00 2012-04-24 21:42:51.750 115 12602.45 82.75 55046.03 88888.00 2012-04-24 21:42:51.875 115 12602.42 82.80 55046.05 88888.00 2012-04-24 21:42:52.000 115 12602.45 82.83 55046.05 88888.00 2012-04-24 21:42:52.125 115 12602.48 82.83 55046.07 88888.00 2012-04-24 21:42:52.250 115 12602.42 82.83 55046.03 88888.00 2012-04-24 21:42:52.375 115 12602.38 82.85 55046.00 88888.00 2012-04-24 21:42:52.500 115 12602.40 82.88 55046.03 88888.00 2012-04-24 21:42:52.625 115 12602.40 82.90 55046.05 88888.00 2012-04-24 21:42:52.750 115 12602.40 82.90 55046.05 88888.00 2012-04-24 21:42:52.875 115 12602.42 82.90 55046.03 88888.00 2012-04-24 21:42:53.000 115 12602.45 82.92 55046.03 88888.00 2012-04-24 21:42:53.125 115 12602.42 82.95 55046.00 88888.00 2012-04-24 21:42:53.250 115 12602.42 82.95 55046.00 88888.00 2012-04-24 21:42:53.375 115 12602.45 82.97 55046.00 88888.00 2012-04-24 21:42:53.500 115 12602.48 83.00 55046.00 88888.00 2012-04-24 21:42:53.625 115 12602.45 83.03 55046.00 88888.00 2012-04-24 21:42:53.750 115 12602.45 83.03 55046.00 88888.00 2012-04-24 21:42:53.875 115 12602.40 83.08 55046.03 88888.00 2012-04-24 21:42:54.000 115 12602.38 83.05 55046.00 88888.00 2012-04-24 21:42:54.125 115 12602.42 83.10 55046.00 88888.00 2012-04-24 21:42:54.250 115 12602.42 83.10 55045.97 88888.00 2012-04-24 21:42:54.375 115 12602.48 83.12 55045.97 88888.00 2012-04-24 21:42:54.500 115 12602.45 83.15 55046.00 88888.00 2012-04-24 21:42:54.625 115 12602.45 83.20 55045.95 88888.00 2012-04-24 21:42:54.750 115 12602.40 83.22 55045.95 88888.00 2012-04-24 21:42:54.875 115 12602.40 83.25 55045.97 88888.00 2012-04-24 21:42:55.000 115 12602.40 83.25 55045.97 88888.00 2012-04-24 21:42:55.125 115 12602.40 83.28 55045.95 88888.00 2012-04-24 21:42:55.250 115 12602.40 83.30 55045.95 88888.00 2012-04-24 21:42:55.375 115 12602.38 83.35 55045.95 88888.00 2012-04-24 21:42:55.500 115 12602.38 83.35 55045.93 88888.00 2012-04-24 21:42:55.625 115 12602.40 83.35 55045.93 88888.00 2012-04-24 21:42:55.750 115 12602.40 83.42 55045.95 88888.00 2012-04-24 21:42:55.875 115 12602.48 83.45 55045.97 88888.00 2012-04-24 21:42:56.000 115 12602.50 83.47 55045.95 88888.00 2012-04-24 21:42:56.125 115 12602.50 83.45 55045.90 88888.00 2012-04-24 21:42:56.250 115 12602.52 83.50 55045.90 88888.00 2012-04-24 21:42:56.375 115 12602.52 83.53 55045.90 88888.00 2012-04-24 21:42:56.500 115 12602.50 83.55 55045.90 88888.00 2012-04-24 21:42:56.625 115 12602.45 83.58 55045.88 88888.00 2012-04-24 21:42:56.750 115 12602.40 83.60 55045.85 88888.00 2012-04-24 21:42:56.875 115 12602.42 83.60 55045.85 88888.00 2012-04-24 21:42:57.000 115 12602.50 83.65 55045.82 88888.00 2012-04-24 21:42:57.125 115 12602.52 83.67 55045.82 88888.00 2012-04-24 21:42:57.250 115 12602.52 83.70 55045.82 88888.00 2012-04-24 21:42:57.375 115 12602.58 83.70 55045.80 88888.00 2012-04-24 21:42:57.500 115 12602.65 83.72 55045.78 88888.00 2012-04-24 21:42:57.625 115 12602.70 83.78 55045.80 88888.00 2012-04-24 21:42:57.750 115 12602.65 83.85 55045.82 88888.00 2012-04-24 21:42:57.875 115 12602.65 83.88 55045.82 88888.00 2012-04-24 21:42:58.000 115 12602.70 83.90 55045.78 88888.00 2012-04-24 21:42:58.125 115 12602.70 83.92 55045.80 88888.00 2012-04-24 21:42:58.250 115 12602.65 83.95 55045.82 88888.00 2012-04-24 21:42:58.375 115 12602.62 83.97 55045.78 88888.00 2012-04-24 21:42:58.500 115 12602.58 84.00 55045.78 88888.00 2012-04-24 21:42:58.625 115 12602.55 84.05 55045.78 88888.00 2012-04-24 21:42:58.750 115 12602.62 84.08 55045.75 88888.00 2012-04-24 21:42:58.875 115 12602.60 84.08 55045.75 88888.00 2012-04-24 21:42:59.000 115 12602.58 84.12 55045.78 88888.00 2012-04-24 21:42:59.125 115 12602.60 84.15 55045.78 88888.00 2012-04-24 21:42:59.250 115 12602.60 84.17 55045.75 88888.00 2012-04-24 21:42:59.375 115 12602.58 84.20 55045.72 88888.00 2012-04-24 21:42:59.500 115 12602.55 84.22 55045.72 88888.00 2012-04-24 21:42:59.625 115 12602.60 84.28 55045.70 88888.00 2012-04-24 21:42:59.750 115 12602.67 84.33 55045.72 88888.00 2012-04-24 21:42:59.875 115 12602.65 84.35 55045.70 88888.00 2012-04-24 21:43:00.000 115 12602.60 84.40 55045.70 88888.00 2012-04-24 21:43:00.125 115 12602.60 84.42 55045.70 88888.00 2012-04-24 21:43:00.250 115 12602.65 84.42 55045.70 88888.00 2012-04-24 21:43:00.375 115 12602.73 84.47 55045.70 88888.00 2012-04-24 21:43:00.500 115 12602.77 84.53 55045.65 88888.00 2012-04-24 21:43:00.625 115 12602.80 84.53 55045.62 88888.00 2012-04-24 21:43:00.750 115 12602.77 84.58 55045.62 88888.00 2012-04-24 21:43:00.875 115 12602.83 84.58 55045.60 88888.00 2012-04-24 21:43:01.000 115 12602.85 84.62 55045.60 88888.00 2012-04-24 21:43:01.125 115 12602.83 84.67 55045.62 88888.00 2012-04-24 21:43:01.250 115 12602.83 84.70 55045.62 88888.00 2012-04-24 21:43:01.375 115 12602.90 84.75 55045.60 88888.00 2012-04-24 21:43:01.500 115 12602.92 84.78 55045.62 88888.00 2012-04-24 21:43:01.625 115 12602.95 84.83 55045.62 88888.00 2012-04-24 21:43:01.750 115 12602.92 84.85 55045.60 88888.00 2012-04-24 21:43:01.875 115 12602.92 84.85 55045.60 88888.00 2012-04-24 21:43:02.000 115 12602.92 84.88 55045.60 88888.00 2012-04-24 21:43:02.125 115 12603.05 84.95 55045.57 88888.00 2012-04-24 21:43:02.250 115 12603.10 84.95 55045.55 88888.00 2012-04-24 21:43:02.375 115 12603.10 84.97 55045.50 88888.00 2012-04-24 21:43:02.500 115 12603.15 85.03 55045.50 88888.00 2012-04-24 21:43:02.625 115 12603.20 85.08 55045.50 88888.00 2012-04-24 21:43:02.750 115 12603.25 85.10 55045.50 88888.00 2012-04-24 21:43:02.875 115 12603.30 85.17 55045.47 88888.00 2012-04-24 21:43:03.000 115 12603.30 85.20 55045.47 88888.00 2012-04-24 21:43:03.125 115 12603.30 85.25 55045.47 88888.00 2012-04-24 21:43:03.250 115 12603.33 85.25 55045.47 88888.00 2012-04-24 21:43:03.375 115 12603.42 85.33 55045.47 88888.00 2012-04-24 21:43:03.500 115 12603.50 85.38 55045.45 88888.00 2012-04-24 21:43:03.625 115 12603.50 85.38 55045.43 88888.00 2012-04-24 21:43:03.750 115 12603.50 85.40 55045.40 88888.00 2012-04-24 21:43:03.875 115 12603.50 85.42 55045.38 88888.00 2012-04-24 21:43:04.000 115 12603.55 85.50 55045.40 88888.00 2012-04-24 21:43:04.125 115 12603.55 85.55 55045.38 88888.00 2012-04-24 21:43:04.250 115 12603.52 85.58 55045.38 88888.00 2012-04-24 21:43:04.375 115 12603.65 85.62 55045.35 88888.00 2012-04-24 21:43:04.500 115 12603.73 85.65 55045.32 88888.00 2012-04-24 21:43:04.625 115 12603.75 85.65 55045.30 88888.00 2012-04-24 21:43:04.750 115 12603.75 85.67 55045.30 88888.00 2012-04-24 21:43:04.875 115 12603.80 85.67 55045.30 88888.00 2012-04-24 21:43:05.000 115 12603.85 85.72 55045.28 88888.00 2012-04-24 21:43:05.125 115 12603.88 85.78 55045.28 88888.00 2012-04-24 21:43:05.250 115 12603.92 85.83 55045.30 88888.00 2012-04-24 21:43:05.375 115 12603.98 85.85 55045.30 88888.00 2012-04-24 21:43:05.500 115 12604.00 85.88 55045.28 88888.00 2012-04-24 21:43:05.625 115 12604.05 85.90 55045.25 88888.00 2012-04-24 21:43:05.750 115 12604.10 85.97 55045.25 88888.00 2012-04-24 21:43:05.875 115 12604.15 85.95 55045.22 88888.00 2012-04-24 21:43:06.000 115 12604.23 85.97 55045.22 88888.00 2012-04-24 21:43:06.125 115 12604.25 86.00 55045.22 88888.00 2012-04-24 21:43:06.250 115 12604.27 86.03 55045.22 88888.00 2012-04-24 21:43:06.375 115 12604.33 86.08 55045.18 88888.00 2012-04-24 21:43:06.500 115 12604.33 86.12 55045.15 88888.00 2012-04-24 21:43:06.625 115 12604.38 86.17 55045.15 88888.00 2012-04-24 21:43:06.750 115 12604.42 86.22 55045.10 88888.00 2012-04-24 21:43:06.875 115 12604.48 86.25 55045.10 88888.00 2012-04-24 21:43:07.000 115 12604.48 86.25 55045.07 88888.00 2012-04-24 21:43:07.125 115 12604.55 86.28 55045.07 88888.00 2012-04-24 21:43:07.250 115 12604.70 86.33 55045.05 88888.00 2012-04-24 21:43:07.375 115 12604.77 86.33 55045.03 88888.00 2012-04-24 21:43:07.500 115 12604.80 86.35 55045.05 88888.00 2012-04-24 21:43:07.625 115 12604.80 86.42 55045.05 88888.00 2012-04-24 21:43:07.750 115 12604.77 86.42 55045.05 88888.00 2012-04-24 21:43:07.875 115 12604.73 86.45 55045.00 88888.00 2012-04-24 21:43:08.000 115 12604.75 86.45 55044.97 88888.00 2012-04-24 21:43:08.125 115 12604.83 86.45 55045.03 88888.00 2012-04-24 21:43:08.250 115 12604.90 86.53 55045.03 88888.00 2012-04-24 21:43:08.375 115 12604.98 86.55 55044.97 88888.00 2012-04-24 21:43:08.500 115 12605.05 86.55 55044.93 88888.00 2012-04-24 21:43:08.625 115 12605.12 86.58 55044.93 88888.00 2012-04-24 21:43:08.750 115 12605.12 86.60 55044.93 88888.00 2012-04-24 21:43:08.875 115 12605.17 86.62 55044.93 88888.00 2012-04-24 21:43:09.000 115 12605.25 86.65 55044.95 88888.00 2012-04-24 21:43:09.125 115 12605.27 86.70 55044.95 88888.00 2012-04-24 21:43:09.250 115 12605.30 86.75 55044.90 88888.00 2012-04-24 21:43:09.375 115 12605.38 86.75 55044.90 88888.00 2012-04-24 21:43:09.500 115 12605.42 86.80 55044.88 88888.00 2012-04-24 21:43:09.625 115 12605.42 86.85 55044.82 88888.00 2012-04-24 21:43:09.750 115 12605.48 86.88 55044.85 88888.00 2012-04-24 21:43:09.875 115 12605.48 86.92 55044.82 88888.00 2012-04-24 21:43:10.000 115 12605.52 86.95 55044.80 88888.00 2012-04-24 21:43:10.125 115 12605.60 87.00 55044.82 88888.00 2012-04-24 21:43:10.250 115 12605.60 87.03 55044.82 88888.00 2012-04-24 21:43:10.375 115 12605.65 87.03 55044.78 88888.00 2012-04-24 21:43:10.500 115 12605.73 87.03 55044.75 88888.00 2012-04-24 21:43:10.625 115 12605.85 87.08 55044.75 88888.00 2012-04-24 21:43:10.750 115 12605.92 87.12 55044.75 88888.00 2012-04-24 21:43:10.875 115 12606.05 87.12 55044.75 88888.00 2012-04-24 21:43:11.000 115 12606.02 87.15 55044.70 88888.00 2012-04-24 21:43:11.125 115 12606.02 87.17 55044.70 88888.00 2012-04-24 21:43:11.250 115 12606.08 87.20 55044.72 88888.00 2012-04-24 21:43:11.375 115 12606.15 87.25 55044.70 88888.00 2012-04-24 21:43:11.500 115 12606.23 87.30 55044.70 88888.00 2012-04-24 21:43:11.625 115 12606.27 87.30 55044.68 88888.00 2012-04-24 21:43:11.750 115 12606.30 87.33 55044.68 88888.00 2012-04-24 21:43:11.875 115 12606.33 87.33 55044.62 88888.00 2012-04-24 21:43:12.000 115 12606.38 87.38 55044.62 88888.00 2012-04-24 21:43:12.125 115 12606.42 87.42 55044.60 88888.00 2012-04-24 21:43:12.250 115 12606.48 87.47 55044.60 88888.00 2012-04-24 21:43:12.375 115 12606.58 87.47 55044.57 88888.00 2012-04-24 21:43:12.500 115 12606.65 87.47 55044.55 88888.00 2012-04-24 21:43:12.625 115 12606.67 87.50 55044.57 88888.00 2012-04-24 21:43:12.750 115 12606.73 87.55 55044.55 88888.00 2012-04-24 21:43:12.875 115 12606.75 87.60 55044.55 88888.00 2012-04-24 21:43:13.000 115 12606.77 87.62 55044.53 88888.00 2012-04-24 21:43:13.125 115 12606.75 87.62 55044.53 88888.00 2012-04-24 21:43:13.250 115 12606.80 87.65 55044.55 88888.00 2012-04-24 21:43:13.375 115 12606.88 87.67 55044.53 88888.00 2012-04-24 21:43:13.500 115 12606.95 87.70 55044.50 88888.00 2012-04-24 21:43:13.625 115 12607.05 87.75 55044.50 88888.00 2012-04-24 21:43:13.750 115 12607.15 87.78 55044.47 88888.00 2012-04-24 21:43:13.875 115 12607.25 87.78 55044.47 88888.00 2012-04-24 21:43:14.000 115 12607.25 87.78 55044.40 88888.00 2012-04-24 21:43:14.125 115 12607.27 87.78 55044.43 88888.00 2012-04-24 21:43:14.250 115 12607.33 87.83 55044.43 88888.00 2012-04-24 21:43:14.375 115 12607.40 87.90 55044.43 88888.00 2012-04-24 21:43:14.500 115 12607.40 87.92 55044.43 88888.00 2012-04-24 21:43:14.625 115 12607.40 87.90 55044.38 88888.00 2012-04-24 21:43:14.750 115 12607.48 87.88 55044.38 88888.00 2012-04-24 21:43:14.875 115 12607.58 87.92 55044.35 88888.00 2012-04-24 21:43:15.000 115 12607.65 87.95 55044.38 88888.00 2012-04-24 21:43:15.125 115 12607.73 88.03 55044.35 88888.00 2012-04-24 21:43:15.250 115 12607.77 88.03 55044.35 88888.00 2012-04-24 21:43:15.375 115 12607.80 88.05 55044.32 88888.00 2012-04-24 21:43:15.500 115 12607.83 88.05 55044.30 88888.00 2012-04-24 21:43:15.625 115 12607.92 88.08 55044.30 88888.00 2012-04-24 21:43:15.750 115 12608.00 88.10 55044.30 88888.00 2012-04-24 21:43:15.875 115 12608.10 88.12 55044.28 88888.00 2012-04-24 21:43:16.000 115 12608.12 88.15 55044.25 88888.00 2012-04-24 21:43:16.125 115 12608.15 88.17 55044.22 88888.00 2012-04-24 21:43:16.250 115 12608.20 88.17 55044.25 88888.00 2012-04-24 21:43:16.375 115 12608.30 88.17 55044.20 88888.00 2012-04-24 21:43:16.500 115 12608.40 88.20 55044.20 88888.00 2012-04-24 21:43:16.625 115 12608.42 88.22 55044.20 88888.00 2012-04-24 21:43:16.750 115 12608.42 88.25 55044.22 88888.00 2012-04-24 21:43:16.875 115 12608.45 88.28 55044.20 88888.00 2012-04-24 21:43:17.000 115 12608.50 88.28 55044.20 88888.00 2012-04-24 21:43:17.125 115 12608.58 88.30 55044.22 88888.00 2012-04-24 21:43:17.250 115 12608.60 88.33 55044.18 88888.00 2012-04-24 21:43:17.375 115 12608.55 88.35 55044.18 88888.00 2012-04-24 21:43:17.500 115 12608.60 88.42 55044.18 88888.00 2012-04-24 21:43:17.625 115 12608.67 88.45 55044.15 88888.00 2012-04-24 21:43:17.750 115 12608.73 88.45 55044.12 88888.00 2012-04-24 21:43:17.875 115 12608.77 88.47 55044.12 88888.00 2012-04-24 21:43:18.000 115 12608.83 88.47 55044.10 88888.00 2012-04-24 21:43:18.125 115 12608.90 88.50 55044.12 88888.00 2012-04-24 21:43:18.250 115 12608.90 88.53 55044.10 88888.00 2012-04-24 21:43:18.375 115 12609.02 88.58 55044.10 88888.00 2012-04-24 21:43:18.500 115 12609.12 88.58 55044.07 88888.00 2012-04-24 21:43:18.625 115 12609.17 88.58 55044.10 88888.00 2012-04-24 21:43:18.750 115 12609.15 88.62 55044.10 88888.00 2012-04-24 21:43:18.875 115 12609.17 88.62 55044.07 88888.00 2012-04-24 21:43:19.000 115 12609.27 88.65 55044.07 88888.00 2012-04-24 21:43:19.125 115 12609.35 88.65 55044.07 88888.00 2012-04-24 21:43:19.250 115 12609.35 88.67 55044.05 88888.00 2012-04-24 21:43:19.375 115 12609.40 88.75 55044.07 88888.00 2012-04-24 21:43:19.500 115 12609.42 88.75 55044.05 88888.00 2012-04-24 21:43:19.625 115 12609.48 88.78 55044.05 88888.00 2012-04-24 21:43:19.750 115 12609.55 88.78 55044.03 88888.00 2012-04-24 21:43:19.875 115 12609.60 88.80 55044.00 88888.00 2012-04-24 21:43:20.000 115 12609.65 88.83 55044.00 88888.00 2012-04-24 21:43:20.125 115 12609.67 88.83 55044.00 88888.00 2012-04-24 21:43:20.250 115 12609.67 88.80 55043.97 88888.00 2012-04-24 21:43:20.375 115 12609.73 88.80 55043.95 88888.00 2012-04-24 21:43:20.500 115 12609.83 88.85 55043.95 88888.00 2012-04-24 21:43:20.625 115 12609.88 88.90 55043.95 88888.00 2012-04-24 21:43:20.750 115 12609.92 88.95 55043.97 88888.00 2012-04-24 21:43:20.875 115 12609.98 88.97 55043.97 88888.00 2012-04-24 21:43:21.000 115 12610.00 88.92 55043.95 88888.00 2012-04-24 21:43:21.125 115 12610.02 88.97 55043.93 88888.00 2012-04-24 21:43:21.250 115 12610.05 89.00 55043.95 88888.00 2012-04-24 21:43:21.375 115 12610.08 89.05 55043.93 88888.00 2012-04-24 21:43:21.500 115 12610.05 89.05 55043.93 88888.00 2012-04-24 21:43:21.625 115 12610.08 89.08 55043.93 88888.00 2012-04-24 21:43:21.750 115 12610.15 89.10 55043.93 88888.00 2012-04-24 21:43:21.875 115 12610.23 89.15 55043.95 88888.00 2012-04-24 21:43:22.000 115 12610.17 89.12 55043.90 88888.00 2012-04-24 21:43:22.125 115 12610.20 89.12 55043.90 88888.00 2012-04-24 21:43:22.250 115 12610.23 89.15 55043.90 88888.00 2012-04-24 21:43:22.375 115 12610.33 89.17 55043.90 88888.00 2012-04-24 21:43:22.500 115 12610.40 89.17 55043.90 88888.00 2012-04-24 21:43:22.625 115 12610.45 89.15 55043.88 88888.00 2012-04-24 21:43:22.750 115 12610.48 89.17 55043.88 88888.00 2012-04-24 21:43:22.875 115 12610.58 89.22 55043.88 88888.00 2012-04-24 21:43:23.000 115 12610.65 89.30 55043.85 88888.00 2012-04-24 21:43:23.125 115 12610.70 89.30 55043.88 88888.00 2012-04-24 21:43:23.250 115 12610.62 89.28 55043.85 88888.00 2012-04-24 21:43:23.375 115 12610.58 89.30 55043.85 88888.00 2012-04-24 21:43:23.500 115 12610.60 89.33 55043.82 88888.00 2012-04-24 21:43:23.625 115 12610.67 89.35 55043.80 88888.00 2012-04-24 21:43:23.750 115 12610.67 89.42 55043.82 88888.00 2012-04-24 21:43:23.875 115 12610.73 89.45 55043.82 88888.00 2012-04-24 21:43:24.000 115 12610.83 89.45 55043.80 88888.00 2012-04-24 21:43:24.125 115 12610.88 89.45 55043.82 88888.00 2012-04-24 21:43:24.250 115 12610.83 89.47 55043.80 88888.00 2012-04-24 21:43:24.375 115 12610.85 89.50 55043.78 88888.00 2012-04-24 21:43:24.500 115 12610.83 89.53 55043.80 88888.00 2012-04-24 21:43:24.625 115 12610.85 89.53 55043.80 88888.00 2012-04-24 21:43:24.750 115 12610.90 89.53 55043.80 88888.00 2012-04-24 21:43:24.875 115 12610.98 89.58 55043.78 88888.00 2012-04-24 21:43:25.000 115 12611.02 89.58 55043.80 88888.00 2012-04-24 21:43:25.125 115 12611.00 89.60 55043.80 88888.00 2012-04-24 21:43:25.250 115 12611.00 89.58 55043.80 88888.00 2012-04-24 21:43:25.375 115 12611.02 89.58 55043.78 88888.00 2012-04-24 21:43:25.500 115 12611.10 89.60 55043.75 88888.00 2012-04-24 21:43:25.625 115 12611.08 89.62 55043.78 88888.00 2012-04-24 21:43:25.750 115 12611.02 89.62 55043.80 88888.00 2012-04-24 21:43:25.875 115 12611.12 89.65 55043.78 88888.00 2012-04-24 21:43:26.000 115 12611.17 89.62 55043.75 88888.00 2012-04-24 21:43:26.125 115 12611.15 89.65 55043.78 88888.00 2012-04-24 21:43:26.250 115 12611.12 89.65 55043.78 88888.00 2012-04-24 21:43:26.375 115 12611.20 89.70 55043.78 88888.00 2012-04-24 21:43:26.500 115 12611.25 89.72 55043.75 88888.00 2012-04-24 21:43:26.625 115 12611.25 89.72 55043.75 88888.00 2012-04-24 21:43:26.750 115 12611.23 89.72 55043.75 88888.00 2012-04-24 21:43:26.875 115 12611.20 89.75 55043.78 88888.00 2012-04-24 21:43:27.000 115 12611.17 89.78 55043.75 88888.00 2012-04-24 21:43:27.125 115 12611.20 89.83 55043.78 88888.00 2012-04-24 21:43:27.250 115 12611.20 89.80 55043.75 88888.00 2012-04-24 21:43:27.375 115 12611.25 89.83 55043.72 88888.00 2012-04-24 21:43:27.500 115 12611.38 89.83 55043.75 88888.00 2012-04-24 21:43:27.625 115 12611.40 89.85 55043.78 88888.00 2012-04-24 21:43:27.750 115 12611.42 89.88 55043.75 88888.00 2012-04-24 21:43:27.875 115 12611.48 89.90 55043.78 88888.00 2012-04-24 21:43:28.000 115 12611.52 89.92 55043.75 88888.00 2012-04-24 21:43:28.125 115 12611.55 89.92 55043.75 88888.00 2012-04-24 21:43:28.250 115 12611.50 89.92 55043.75 88888.00 2012-04-24 21:43:28.375 115 12611.52 89.95 55043.72 88888.00 2012-04-24 21:43:28.500 115 12611.58 89.97 55043.75 88888.00 2012-04-24 21:43:28.625 115 12611.60 89.95 55043.75 88888.00 2012-04-24 21:43:28.750 115 12611.65 89.97 55043.72 88888.00 2012-04-24 21:43:28.875 115 12611.67 90.00 55043.72 88888.00 2012-04-24 21:43:29.000 115 12611.70 89.97 55043.70 88888.00 2012-04-24 21:43:29.125 115 12611.73 90.00 55043.70 88888.00 2012-04-24 21:43:29.250 115 12611.73 90.03 55043.72 88888.00 2012-04-24 21:43:29.375 115 12611.77 90.08 55043.70 88888.00 2012-04-24 21:43:29.500 115 12611.77 90.08 55043.70 88888.00 2012-04-24 21:43:29.625 115 12611.75 90.10 55043.68 88888.00 2012-04-24 21:43:29.750 115 12611.80 90.12 55043.70 88888.00 2012-04-24 21:43:29.875 115 12611.88 90.15 55043.70 88888.00 2012-04-24 21:43:30.000 115 12611.92 90.15 55043.70 88888.00 2012-04-24 21:43:30.125 115 12611.95 90.15 55043.65 88888.00 2012-04-24 21:43:30.250 115 12611.90 90.12 55043.68 88888.00 2012-04-24 21:43:30.375 115 12611.95 90.17 55043.68 88888.00 2012-04-24 21:43:30.500 115 12612.00 90.20 55043.68 88888.00 2012-04-24 21:43:30.625 115 12612.08 90.25 55043.68 88888.00 2012-04-24 21:43:30.750 115 12612.15 90.28 55043.70 88888.00 2012-04-24 21:43:30.875 115 12612.17 90.25 55043.68 88888.00 2012-04-24 21:43:31.000 115 12612.17 90.22 55043.68 88888.00 2012-04-24 21:43:31.125 115 12612.17 90.28 55043.70 88888.00 2012-04-24 21:43:31.250 115 12612.23 90.30 55043.70 88888.00 2012-04-24 21:43:31.375 115 12612.35 90.35 55043.70 88888.00 2012-04-24 21:43:31.500 115 12612.38 90.35 55043.68 88888.00 2012-04-24 21:43:31.625 115 12612.40 90.33 55043.68 88888.00 2012-04-24 21:43:31.750 115 12612.45 90.33 55043.68 88888.00 2012-04-24 21:43:31.875 115 12612.42 90.35 55043.68 88888.00 2012-04-24 21:43:32.000 115 12612.48 90.35 55043.68 88888.00 2012-04-24 21:43:32.125 115 12612.48 90.35 55043.70 88888.00 2012-04-24 21:43:32.250 115 12612.45 90.35 55043.70 88888.00 2012-04-24 21:43:32.375 115 12612.55 90.40 55043.70 88888.00 2012-04-24 21:43:32.500 115 12612.58 90.42 55043.70 88888.00 2012-04-24 21:43:32.625 115 12612.62 90.42 55043.68 88888.00 2012-04-24 21:43:32.750 115 12612.62 90.42 55043.70 88888.00 2012-04-24 21:43:32.875 115 12612.58 90.42 55043.72 88888.00 2012-04-24 21:43:33.000 115 12612.55 90.42 55043.70 88888.00 2012-04-24 21:43:33.125 115 12612.58 90.42 55043.70 88888.00 2012-04-24 21:43:33.250 115 12612.67 90.45 55043.70 88888.00 2012-04-24 21:43:33.375 115 12612.70 90.45 55043.70 88888.00 2012-04-24 21:43:33.500 115 12612.73 90.47 55043.70 88888.00 2012-04-24 21:43:33.625 115 12612.73 90.47 55043.72 88888.00 2012-04-24 21:43:33.750 115 12612.70 90.47 55043.72 88888.00 2012-04-24 21:43:33.875 115 12612.77 90.50 55043.72 88888.00 2012-04-24 21:43:34.000 115 12612.80 90.53 55043.75 88888.00 2012-04-24 21:43:34.125 115 12612.85 90.53 55043.78 88888.00 2012-04-24 21:43:34.250 115 12612.83 90.50 55043.75 88888.00 2012-04-24 21:43:34.375 115 12612.88 90.53 55043.70 88888.00 2012-04-24 21:43:34.500 115 12612.95 90.55 55043.72 88888.00 2012-04-24 21:43:34.625 115 12612.98 90.55 55043.72 88888.00 2012-04-24 21:43:34.750 115 12613.02 90.55 55043.72 88888.00 2012-04-24 21:43:34.875 115 12613.05 90.55 55043.72 88888.00 2012-04-24 21:43:35.000 115 12613.10 90.58 55043.72 88888.00 2012-04-24 21:43:35.125 115 12613.12 90.60 55043.72 88888.00 2012-04-24 21:43:35.250 115 12613.12 90.58 55043.72 88888.00 2012-04-24 21:43:35.375 115 12613.15 90.60 55043.75 88888.00 2012-04-24 21:43:35.500 115 12613.20 90.62 55043.75 88888.00 2012-04-24 21:43:35.625 115 12613.20 90.62 55043.72 88888.00 2012-04-24 21:43:35.750 115 12613.23 90.62 55043.70 88888.00 2012-04-24 21:43:35.875 115 12613.30 90.67 55043.72 88888.00 2012-04-24 21:43:36.000 115 12613.33 90.67 55043.72 88888.00 2012-04-24 21:43:36.125 115 12613.35 90.70 55043.72 88888.00 2012-04-24 21:43:36.250 115 12613.35 90.72 55043.72 88888.00 2012-04-24 21:43:36.375 115 12613.45 90.72 55043.72 88888.00 2012-04-24 21:43:36.500 115 12613.50 90.72 55043.72 88888.00 2012-04-24 21:43:36.625 115 12613.50 90.75 55043.72 88888.00 2012-04-24 21:43:36.750 115 12613.48 90.75 55043.72 88888.00 2012-04-24 21:43:36.875 115 12613.52 90.78 55043.75 88888.00 2012-04-24 21:43:37.000 115 12613.52 90.75 55043.75 88888.00 2012-04-24 21:43:37.125 115 12613.52 90.78 55043.72 88888.00 2012-04-24 21:43:37.250 115 12613.52 90.78 55043.72 88888.00 2012-04-24 21:43:37.375 115 12613.55 90.83 55043.75 88888.00 2012-04-24 21:43:37.500 115 12613.58 90.80 55043.72 88888.00 2012-04-24 21:43:37.625 115 12613.60 90.83 55043.75 88888.00 2012-04-24 21:43:37.750 115 12613.58 90.85 55043.78 88888.00 2012-04-24 21:43:37.875 115 12613.60 90.88 55043.78 88888.00 2012-04-24 21:43:38.000 115 12613.65 90.88 55043.78 88888.00 2012-04-24 21:43:38.125 115 12613.70 90.85 55043.78 88888.00 2012-04-24 21:43:38.250 115 12613.67 90.90 55043.78 88888.00 2012-04-24 21:43:38.375 115 12613.65 90.90 55043.78 88888.00 2012-04-24 21:43:38.500 115 12613.67 90.92 55043.78 88888.00 2012-04-24 21:43:38.625 115 12613.77 90.95 55043.78 88888.00 2012-04-24 21:43:38.750 115 12613.77 90.95 55043.78 88888.00 2012-04-24 21:43:38.875 115 12613.80 91.00 55043.80 88888.00 2012-04-24 21:43:39.000 115 12613.88 91.05 55043.80 88888.00 2012-04-24 21:43:39.125 115 12613.85 91.08 55043.80 88888.00 2012-04-24 21:43:39.250 115 12613.80 91.08 55043.80 88888.00 2012-04-24 21:43:39.375 115 12613.85 91.12 55043.82 88888.00 2012-04-24 21:43:39.500 115 12613.85 91.15 55043.85 88888.00 2012-04-24 21:43:39.625 115 12613.88 91.15 55043.82 88888.00 2012-04-24 21:43:39.750 115 12613.90 91.15 55043.82 88888.00 2012-04-24 21:43:39.875 115 12613.90 91.17 55043.82 88888.00 2012-04-24 21:43:40.000 115 12613.88 91.20 55043.82 88888.00 2012-04-24 21:43:40.125 115 12613.92 91.20 55043.85 88888.00 2012-04-24 21:43:40.250 115 12613.98 91.15 55043.85 88888.00 2012-04-24 21:43:40.375 115 12613.98 91.17 55043.85 88888.00 2012-04-24 21:43:40.500 115 12614.00 91.20 55043.88 88888.00 2012-04-24 21:43:40.625 115 12614.05 91.22 55043.88 88888.00 2012-04-24 21:43:40.750 115 12614.08 91.22 55043.90 88888.00 2012-04-24 21:43:40.875 115 12614.12 91.22 55043.88 88888.00 2012-04-24 21:43:41.000 115 12614.15 91.25 55043.88 88888.00 2012-04-24 21:43:41.125 115 12614.15 91.30 55043.85 88888.00 2012-04-24 21:43:41.250 115 12614.08 91.28 55043.90 88888.00 2012-04-24 21:43:41.375 115 12614.15 91.33 55043.90 88888.00 2012-04-24 21:43:41.500 115 12614.17 91.30 55043.88 88888.00 2012-04-24 21:43:41.625 115 12614.23 91.30 55043.88 88888.00 2012-04-24 21:43:41.750 115 12614.23 91.35 55043.90 88888.00 2012-04-24 21:43:41.875 115 12614.23 91.38 55043.90 88888.00 2012-04-24 21:43:42.000 115 12614.25 91.40 55043.95 88888.00 2012-04-24 21:43:42.125 115 12614.27 91.40 55043.93 88888.00 2012-04-24 21:43:42.250 115 12614.27 91.40 55043.95 88888.00 2012-04-24 21:43:42.375 115 12614.38 91.40 55043.95 88888.00 2012-04-24 21:43:42.500 115 12614.40 91.42 55043.95 88888.00 2012-04-24 21:43:42.625 115 12614.40 91.42 55043.95 88888.00 2012-04-24 21:43:42.750 115 12614.38 91.42 55043.95 88888.00 2012-04-24 21:43:42.875 115 12614.35 91.42 55043.95 88888.00 2012-04-24 21:43:43.000 115 12614.42 91.45 55043.95 88888.00 2012-04-24 21:43:43.125 115 12614.48 91.45 55043.95 88888.00 2012-04-24 21:43:43.250 115 12614.45 91.42 55043.93 88888.00 2012-04-24 21:43:43.375 115 12614.40 91.42 55043.93 88888.00 2012-04-24 21:43:43.500 115 12614.38 91.45 55043.95 88888.00 2012-04-24 21:43:43.625 115 12614.40 91.45 55043.97 88888.00 2012-04-24 21:43:43.750 115 12614.48 91.50 55043.97 88888.00 2012-04-24 21:43:43.875 115 12614.52 91.50 55043.97 88888.00 2012-04-24 21:43:44.000 115 12614.55 91.50 55043.97 88888.00 2012-04-24 21:43:44.125 115 12614.58 91.53 55044.03 88888.00 2012-04-24 21:43:44.250 115 12614.58 91.53 55044.03 88888.00 2012-04-24 21:43:44.375 115 12614.60 91.53 55044.00 88888.00 2012-04-24 21:43:44.500 115 12614.52 91.53 55044.00 88888.00 2012-04-24 21:43:44.625 115 12614.45 91.55 55044.00 88888.00 2012-04-24 21:43:44.750 115 12614.50 91.58 55044.03 88888.00 2012-04-24 21:43:44.875 115 12614.50 91.58 55044.03 88888.00 2012-04-24 21:43:45.000 115 12614.48 91.58 55044.03 88888.00 2012-04-24 21:43:45.125 115 12614.50 91.58 55044.03 88888.00 2012-04-24 21:43:45.250 115 12614.45 91.58 55044.05 88888.00 2012-04-24 21:43:45.375 115 12614.50 91.62 55044.07 88888.00 2012-04-24 21:43:45.500 115 12614.55 91.65 55044.07 88888.00 2012-04-24 21:43:45.625 115 12614.62 91.65 55044.07 88888.00 2012-04-24 21:43:45.750 115 12614.58 91.65 55044.07 88888.00 2012-04-24 21:43:45.875 115 12614.60 91.65 55044.07 88888.00 2012-04-24 21:43:46.000 115 12614.60 91.67 55044.07 88888.00 2012-04-24 21:43:46.125 115 12614.60 91.67 55044.10 88888.00 2012-04-24 21:43:46.250 115 12614.62 91.67 55044.10 88888.00 2012-04-24 21:43:46.375 115 12614.80 91.72 55044.10 88888.00 2012-04-24 21:43:46.500 115 12614.80 91.72 55044.12 88888.00 2012-04-24 21:43:46.625 115 12614.80 91.75 55044.12 88888.00 2012-04-24 21:43:46.750 115 12614.83 91.78 55044.12 88888.00 2012-04-24 21:43:46.875 115 12614.80 91.78 55044.15 88888.00 2012-04-24 21:43:47.000 115 12614.80 91.80 55044.15 88888.00 2012-04-24 21:43:47.125 115 12614.83 91.78 55044.12 88888.00 2012-04-24 21:43:47.250 115 12614.85 91.75 55044.12 88888.00 2012-04-24 21:43:47.375 115 12614.85 91.78 55044.15 88888.00 2012-04-24 21:43:47.500 115 12614.85 91.85 55044.18 88888.00 2012-04-24 21:43:47.625 115 12614.90 91.85 55044.20 88888.00 2012-04-24 21:43:47.750 115 12614.92 91.85 55044.20 88888.00 2012-04-24 21:43:47.875 115 12614.88 91.85 55044.18 88888.00 2012-04-24 21:43:48.000 115 12614.88 91.83 55044.18 88888.00 2012-04-24 21:43:48.125 115 12614.95 91.88 55044.20 88888.00 2012-04-24 21:43:48.250 115 12614.98 91.90 55044.25 88888.00 2012-04-24 21:43:48.375 115 12614.98 91.92 55044.22 88888.00 2012-04-24 21:43:48.500 115 12615.00 91.92 55044.22 88888.00 2012-04-24 21:43:48.625 115 12615.10 91.95 55044.25 88888.00 2012-04-24 21:43:48.750 115 12615.15 91.95 55044.28 88888.00 2012-04-24 21:43:48.875 115 12615.12 91.97 55044.30 88888.00 2012-04-24 21:43:49.000 115 12615.12 91.97 55044.28 88888.00 2012-04-24 21:43:49.125 115 12615.15 91.97 55044.28 88888.00 2012-04-24 21:43:49.250 115 12615.15 91.97 55044.30 88888.00 2012-04-24 21:43:49.375 115 12615.17 92.00 55044.32 88888.00 2012-04-24 21:43:49.500 115 12615.17 92.00 55044.32 88888.00 2012-04-24 21:43:49.625 115 12615.15 92.00 55044.35 88888.00 2012-04-24 21:43:49.750 115 12615.15 92.00 55044.32 88888.00 2012-04-24 21:43:49.875 115 12615.12 92.03 55044.30 88888.00 2012-04-24 21:43:50.000 115 12615.17 92.05 55044.35 88888.00 2012-04-24 21:43:50.125 115 12615.20 92.03 55044.35 88888.00 2012-04-24 21:43:50.250 115 12615.17 92.05 55044.35 88888.00 2012-04-24 21:43:50.375 115 12615.20 92.05 55044.35 88888.00 2012-04-24 21:43:50.500 115 12615.23 92.10 55044.35 88888.00 2012-04-24 21:43:50.625 115 12615.25 92.10 55044.40 88888.00 2012-04-24 21:43:50.750 115 12615.27 92.10 55044.43 88888.00 2012-04-24 21:43:50.875 115 12615.30 92.08 55044.43 88888.00 2012-04-24 21:43:51.000 115 12615.25 92.05 55044.43 88888.00 2012-04-24 21:43:51.125 115 12615.15 92.05 55044.43 88888.00 2012-04-24 21:43:51.250 115 12615.15 92.08 55044.45 88888.00 2012-04-24 21:43:51.375 115 12615.23 92.10 55044.45 88888.00 2012-04-24 21:43:51.500 115 12615.23 92.15 55044.47 88888.00 2012-04-24 21:43:51.625 115 12615.23 92.15 55044.45 88888.00 2012-04-24 21:43:51.750 115 12615.20 92.10 55044.45 88888.00 2012-04-24 21:43:51.875 115 12615.17 92.10 55044.47 88888.00 2012-04-24 21:43:52.000 115 12615.25 92.15 55044.50 88888.00 2012-04-24 21:43:52.125 115 12615.25 92.15 55044.53 88888.00 2012-04-24 21:43:52.250 115 12615.27 92.12 55044.53 88888.00 2012-04-24 21:43:52.375 115 12615.27 92.15 55044.53 88888.00 2012-04-24 21:43:52.500 115 12615.33 92.17 55044.60 88888.00 2012-04-24 21:43:52.625 115 12615.38 92.15 55044.60 88888.00 2012-04-24 21:43:52.750 115 12615.38 92.17 55044.57 88888.00 2012-04-24 21:43:52.875 115 12615.35 92.17 55044.57 88888.00 2012-04-24 21:43:53.000 115 12615.40 92.20 55044.57 88888.00 2012-04-24 21:43:53.125 115 12615.40 92.22 55044.57 88888.00 2012-04-24 21:43:53.250 115 12615.38 92.20 55044.60 88888.00 2012-04-24 21:43:53.375 115 12615.38 92.20 55044.60 88888.00 2012-04-24 21:43:53.500 115 12615.38 92.20 55044.62 88888.00 2012-04-24 21:43:53.625 115 12615.38 92.22 55044.62 88888.00 2012-04-24 21:43:53.750 115 12615.40 92.22 55044.65 88888.00 2012-04-24 21:43:53.875 115 12615.42 92.25 55044.68 88888.00 2012-04-24 21:43:54.000 115 12615.45 92.28 55044.70 88888.00 2012-04-24 21:43:54.125 115 12615.45 92.25 55044.70 88888.00 2012-04-24 21:43:54.250 115 12615.40 92.22 55044.70 88888.00 2012-04-24 21:43:54.375 115 12615.40 92.28 55044.72 88888.00 2012-04-24 21:43:54.500 115 12615.45 92.28 55044.80 88888.00 2012-04-24 21:43:54.625 115 12615.42 92.28 55044.78 88888.00 2012-04-24 21:43:54.750 115 12615.40 92.25 55044.78 88888.00 2012-04-24 21:43:54.875 115 12615.45 92.25 55044.78 88888.00 2012-04-24 21:43:55.000 115 12615.50 92.28 55044.80 88888.00 2012-04-24 21:43:55.125 115 12615.45 92.25 55044.85 88888.00 2012-04-24 21:43:55.250 115 12615.38 92.20 55044.82 88888.00 2012-04-24 21:43:55.375 115 12615.38 92.22 55044.82 88888.00 2012-04-24 21:43:55.500 115 12615.48 92.25 55044.85 88888.00 2012-04-24 21:43:55.625 115 12615.48 92.25 55044.88 88888.00 2012-04-24 21:43:55.750 115 12615.50 92.22 55044.93 88888.00 2012-04-24 21:43:55.875 115 12615.48 92.25 55044.93 88888.00 2012-04-24 21:43:56.000 115 12615.45 92.22 55044.93 88888.00 2012-04-24 21:43:56.125 115 12615.48 92.22 55044.93 88888.00 2012-04-24 21:43:56.250 115 12615.50 92.20 55044.95 88888.00 2012-04-24 21:43:56.375 115 12615.55 92.22 55044.97 88888.00 2012-04-24 21:43:56.500 115 12615.58 92.22 55045.00 88888.00 2012-04-24 21:43:56.625 115 12615.58 92.20 55045.03 88888.00 2012-04-24 21:43:56.750 115 12615.58 92.22 55045.05 88888.00 2012-04-24 21:43:56.875 115 12615.58 92.22 55045.05 88888.00 2012-04-24 21:43:57.000 115 12615.55 92.20 55045.05 88888.00 2012-04-24 21:43:57.125 115 12615.52 92.22 55045.05 88888.00 2012-04-24 21:43:57.250 115 12615.55 92.22 55045.07 88888.00 2012-04-24 21:43:57.375 115 12615.55 92.22 55045.07 88888.00 2012-04-24 21:43:57.500 115 12615.48 92.20 55045.07 88888.00 2012-04-24 21:43:57.625 115 12615.50 92.17 55045.07 88888.00 2012-04-24 21:43:57.750 115 12615.55 92.17 55045.10 88888.00 2012-04-24 21:43:57.875 115 12615.58 92.15 55045.12 88888.00 2012-04-24 21:43:58.000 115 12615.50 92.15 55045.12 88888.00 2012-04-24 21:43:58.125 115 12615.50 92.17 55045.15 88888.00 2012-04-24 21:43:58.250 115 12615.45 92.15 55045.20 88888.00 2012-04-24 21:43:58.375 115 12615.42 92.12 55045.18 88888.00 2012-04-24 21:43:58.500 115 12615.45 92.12 55045.18 88888.00 2012-04-24 21:43:58.625 115 12615.45 92.12 55045.20 88888.00 2012-04-24 21:43:58.750 115 12615.40 92.12 55045.22 88888.00 2012-04-24 21:43:58.875 115 12615.38 92.10 55045.25 88888.00 2012-04-24 21:43:59.000 115 12615.42 92.12 55045.28 88888.00 2012-04-24 21:43:59.125 115 12615.48 92.12 55045.30 88888.00 2012-04-24 21:43:59.250 115 12615.48 92.12 55045.32 88888.00 2012-04-24 21:43:59.375 115 12615.48 92.15 55045.32 88888.00 2012-04-24 21:43:59.500 115 12615.45 92.12 55045.35 88888.00 2012-04-24 21:43:59.625 115 12615.38 92.10 55045.35 88888.00 2012-04-24 21:43:59.750 115 12615.38 92.10 55045.35 88888.00 2012-04-24 21:43:59.875 115 12615.38 92.10 55045.35 88888.00 2012-04-24 21:44:00.000 115 12615.38 92.10 55045.40 88888.00 2012-04-24 21:44:00.125 115 12615.35 92.10 55045.45 88888.00 2012-04-24 21:44:00.250 115 12615.33 92.05 55045.45 88888.00 2012-04-24 21:44:00.375 115 12615.38 92.05 55045.47 88888.00 2012-04-24 21:44:00.500 115 12615.35 92.05 55045.45 88888.00 2012-04-24 21:44:00.625 115 12615.38 92.05 55045.47 88888.00 2012-04-24 21:44:00.750 115 12615.38 92.03 55045.50 88888.00 2012-04-24 21:44:00.875 115 12615.40 92.03 55045.50 88888.00 2012-04-24 21:44:01.000 115 12615.40 92.03 55045.55 88888.00 2012-04-24 21:44:01.125 115 12615.40 92.00 55045.55 88888.00 2012-04-24 21:44:01.250 115 12615.35 92.03 55045.57 88888.00 2012-04-24 21:44:01.375 115 12615.35 92.08 55045.60 88888.00 2012-04-24 21:44:01.500 115 12615.35 92.03 55045.62 88888.00 2012-04-24 21:44:01.625 115 12615.33 92.03 55045.62 88888.00 2012-04-24 21:44:01.750 115 12615.30 92.00 55045.62 88888.00 2012-04-24 21:44:01.875 115 12615.30 91.95 55045.65 88888.00 2012-04-24 21:44:02.000 115 12615.33 91.95 55045.68 88888.00 2012-04-24 21:44:02.125 115 12615.27 91.97 55045.70 88888.00 2012-04-24 21:44:02.250 115 12615.17 91.95 55045.70 88888.00 2012-04-24 21:44:02.375 115 12615.20 91.95 55045.72 88888.00 2012-04-24 21:44:02.500 115 12615.15 91.95 55045.72 88888.00 2012-04-24 21:44:02.625 115 12615.12 91.95 55045.72 88888.00 2012-04-24 21:44:02.750 115 12615.12 91.95 55045.75 88888.00 2012-04-24 21:44:02.875 115 12615.15 91.92 55045.78 88888.00 2012-04-24 21:44:03.000 115 12615.17 91.92 55045.78 88888.00 2012-04-24 21:44:03.125 115 12615.15 91.90 55045.80 88888.00 2012-04-24 21:44:03.250 115 12615.10 91.85 55045.85 88888.00 2012-04-24 21:44:03.375 115 12615.05 91.88 55045.85 88888.00 2012-04-24 21:44:03.500 115 12615.05 91.90 55045.88 88888.00 2012-04-24 21:44:03.625 115 12615.12 91.92 55045.90 88888.00 2012-04-24 21:44:03.750 115 12615.10 91.90 55045.90 88888.00 2012-04-24 21:44:03.875 115 12615.02 91.90 55045.93 88888.00 2012-04-24 21:44:04.000 115 12615.02 91.88 55045.93 88888.00 2012-04-24 21:44:04.125 115 12615.02 91.90 55045.97 88888.00 2012-04-24 21:44:04.250 115 12615.02 91.90 55046.05 88888.00 2012-04-24 21:44:04.375 115 12615.00 91.88 55046.05 88888.00 2012-04-24 21:44:04.500 115 12614.92 91.85 55046.05 88888.00 2012-04-24 21:44:04.625 115 12614.92 91.85 55046.05 88888.00 2012-04-24 21:44:04.750 115 12614.95 91.80 55046.07 88888.00 2012-04-24 21:44:04.875 115 12614.92 91.83 55046.10 88888.00 2012-04-24 21:44:05.000 115 12614.88 91.80 55046.12 88888.00 2012-04-24 21:44:05.125 115 12614.85 91.75 55046.18 88888.00 2012-04-24 21:44:05.250 115 12614.88 91.78 55046.18 88888.00 2012-04-24 21:44:05.375 115 12614.88 91.78 55046.20 88888.00 2012-04-24 21:44:05.500 115 12614.85 91.75 55046.18 88888.00 2012-04-24 21:44:05.625 115 12614.83 91.72 55046.18 88888.00 2012-04-24 21:44:05.750 115 12614.77 91.70 55046.22 88888.00 2012-04-24 21:44:05.875 115 12614.73 91.70 55046.25 88888.00 2012-04-24 21:44:06.000 115 12614.75 91.72 55046.28 88888.00 2012-04-24 21:44:06.125 115 12614.83 91.72 55046.32 88888.00 2012-04-24 21:44:06.250 115 12614.77 91.72 55046.32 88888.00 2012-04-24 21:44:06.375 115 12614.73 91.70 55046.30 88888.00 2012-04-24 21:44:06.500 115 12614.70 91.67 55046.32 88888.00 2012-04-24 21:44:06.625 115 12614.62 91.67 55046.35 88888.00 2012-04-24 21:44:06.750 115 12614.60 91.65 55046.38 88888.00 2012-04-24 21:44:06.875 115 12614.60 91.65 55046.40 88888.00 2012-04-24 21:44:07.000 115 12614.60 91.65 55046.40 88888.00 2012-04-24 21:44:07.125 115 12614.58 91.62 55046.40 88888.00 2012-04-24 21:44:07.250 115 12614.55 91.60 55046.45 88888.00 2012-04-24 21:44:07.375 115 12614.52 91.62 55046.50 88888.00 2012-04-24 21:44:07.500 115 12614.52 91.60 55046.53 88888.00 2012-04-24 21:44:07.625 115 12614.50 91.58 55046.53 88888.00 2012-04-24 21:44:07.750 115 12614.45 91.58 55046.55 88888.00 2012-04-24 21:44:07.875 115 12614.48 91.55 55046.57 88888.00 2012-04-24 21:44:08.000 115 12614.50 91.55 55046.60 88888.00 2012-04-24 21:44:08.125 115 12614.48 91.53 55046.62 88888.00 2012-04-24 21:44:08.250 115 12614.40 91.47 55046.65 88888.00 2012-04-24 21:44:08.375 115 12614.30 91.50 55046.68 88888.00 2012-04-24 21:44:08.500 115 12614.25 91.47 55046.68 88888.00 2012-04-24 21:44:08.625 115 12614.25 91.50 55046.72 88888.00 2012-04-24 21:44:08.750 115 12614.27 91.53 55046.72 88888.00 2012-04-24 21:44:08.875 115 12614.30 91.47 55046.78 88888.00 2012-04-24 21:44:09.000 115 12614.23 91.45 55046.78 88888.00 2012-04-24 21:44:09.125 115 12614.20 91.42 55046.80 88888.00 2012-04-24 21:44:09.250 115 12614.17 91.40 55046.80 88888.00 2012-04-24 21:44:09.375 115 12614.12 91.42 55046.85 88888.00 2012-04-24 21:44:09.500 115 12614.05 91.40 55046.88 88888.00 2012-04-24 21:44:09.625 115 12614.02 91.38 55046.88 88888.00 2012-04-24 21:44:09.750 115 12614.00 91.35 55046.88 88888.00 2012-04-24 21:44:09.875 115 12614.05 91.35 55046.90 88888.00 2012-04-24 21:44:10.000 115 12614.08 91.35 55046.93 88888.00 2012-04-24 21:44:10.125 115 12614.08 91.35 55046.95 88888.00 2012-04-24 21:44:10.250 115 12614.00 91.33 55046.97 88888.00 2012-04-24 21:44:10.375 115 12613.98 91.35 55047.00 88888.00 2012-04-24 21:44:10.500 115 12614.00 91.33 55047.00 88888.00 2012-04-24 21:44:10.625 115 12614.02 91.33 55047.03 88888.00 2012-04-24 21:44:10.750 115 12614.10 91.33 55047.05 88888.00 2012-04-24 21:44:10.875 115 12614.02 91.33 55047.07 88888.00 2012-04-24 21:44:11.000 115 12613.92 91.35 55047.07 88888.00 2012-04-24 21:44:11.125 115 12613.90 91.35 55047.12 88888.00 2012-04-24 21:44:11.250 115 12613.85 91.33 55047.15 88888.00 2012-04-24 21:44:11.375 115 12613.85 91.33 55047.15 88888.00 2012-04-24 21:44:11.500 115 12613.77 91.33 55047.15 88888.00 2012-04-24 21:44:11.625 115 12613.67 91.33 55047.15 88888.00 2012-04-24 21:44:11.750 115 12613.67 91.30 55047.18 88888.00 2012-04-24 21:44:11.875 115 12613.73 91.28 55047.18 88888.00 2012-04-24 21:44:12.000 115 12613.75 91.30 55047.20 88888.00 2012-04-24 21:44:12.125 115 12613.70 91.30 55047.25 88888.00 2012-04-24 21:44:12.250 115 12613.67 91.28 55047.25 88888.00 2012-04-24 21:44:12.375 115 12613.67 91.28 55047.28 88888.00 2012-04-24 21:44:12.500 115 12613.67 91.25 55047.28 88888.00 2012-04-24 21:44:12.625 115 12613.67 91.22 55047.30 88888.00 2012-04-24 21:44:12.750 115 12613.62 91.25 55047.32 88888.00 2012-04-24 21:44:12.875 115 12613.60 91.25 55047.35 88888.00 2012-04-24 21:44:13.000 115 12613.60 91.25 55047.38 88888.00 2012-04-24 21:44:13.125 115 12613.60 91.25 55047.43 88888.00 2012-04-24 21:44:13.250 115 12613.58 91.22 55047.45 88888.00 2012-04-24 21:44:13.375 115 12613.58 91.22 55047.40 88888.00 2012-04-24 21:44:13.500 115 12613.58 91.22 55047.43 88888.00 2012-04-24 21:44:13.625 115 12613.52 91.22 55047.47 88888.00 2012-04-24 21:44:13.750 115 12613.48 91.25 55047.50 88888.00 2012-04-24 21:44:13.875 115 12613.45 91.22 55047.53 88888.00 2012-04-24 21:44:14.000 115 12613.48 91.22 55047.55 88888.00 2012-04-24 21:44:14.125 115 12613.50 91.22 55047.60 88888.00 2012-04-24 21:44:14.250 115 12613.45 91.28 55047.62 88888.00 2012-04-24 21:44:14.375 115 12613.50 91.25 55047.62 88888.00 2012-04-24 21:44:14.500 115 12613.50 91.22 55047.62 88888.00 2012-04-24 21:44:14.625 115 12613.48 91.22 55047.62 88888.00 2012-04-24 21:44:14.750 115 12613.48 91.22 55047.65 88888.00 2012-04-24 21:44:14.875 115 12613.45 91.25 55047.68 88888.00 2012-04-24 21:44:15.000 115 12613.38 91.20 55047.68 88888.00 2012-04-24 21:44:15.125 115 12613.38 91.22 55047.72 88888.00 2012-04-24 21:44:15.250 115 12613.38 91.22 55047.72 88888.00 2012-04-24 21:44:15.375 115 12613.33 91.22 55047.78 88888.00 2012-04-24 21:44:15.500 115 12613.35 91.20 55047.78 88888.00 2012-04-24 21:44:15.625 115 12613.38 91.22 55047.80 88888.00 2012-04-24 21:44:15.750 115 12613.33 91.22 55047.85 88888.00 2012-04-24 21:44:15.875 115 12613.27 91.22 55047.85 88888.00 2012-04-24 21:44:16.000 115 12613.25 91.22 55047.85 88888.00 2012-04-24 21:44:16.125 115 12613.23 91.22 55047.90 88888.00 2012-04-24 21:44:16.250 115 12613.25 91.22 55047.90 88888.00 2012-04-24 21:44:16.375 115 12613.25 91.22 55047.90 88888.00 2012-04-24 21:44:16.500 115 12613.27 91.22 55047.93 88888.00 2012-04-24 21:44:16.625 115 12613.27 91.20 55047.97 88888.00 2012-04-24 21:44:16.750 115 12613.27 91.22 55047.95 88888.00 2012-04-24 21:44:16.875 115 12613.25 91.22 55047.97 88888.00 2012-04-24 21:44:17.000 115 12613.15 91.20 55048.00 88888.00 2012-04-24 21:44:17.125 115 12613.12 91.20 55048.03 88888.00 2012-04-24 21:44:17.250 115 12613.12 91.20 55048.07 88888.00 2012-04-24 21:44:17.375 115 12613.12 91.22 55048.07 88888.00 2012-04-24 21:44:17.500 115 12613.12 91.22 55048.07 88888.00 2012-04-24 21:44:17.625 115 12613.08 91.25 55048.07 88888.00 2012-04-24 21:44:17.750 115 12613.08 91.25 55048.12 88888.00 2012-04-24 21:44:17.875 115 12613.02 91.22 55048.12 88888.00 2012-04-24 21:44:18.000 115 12613.08 91.22 55048.15 88888.00 2012-04-24 21:44:18.125 115 12613.12 91.25 55048.18 88888.00 2012-04-24 21:44:18.250 115 12613.12 91.22 55048.18 88888.00 2012-04-24 21:44:18.375 115 12613.05 91.20 55048.15 88888.00 2012-04-24 21:44:18.500 115 12613.02 91.22 55048.18 88888.00 2012-04-24 21:44:18.625 115 12613.08 91.25 55048.25 88888.00 2012-04-24 21:44:18.750 115 12613.05 91.30 55048.28 88888.00 2012-04-24 21:44:18.875 115 12612.95 91.28 55048.30 88888.00 2012-04-24 21:44:19.000 115 12612.90 91.30 55048.32 88888.00 2012-04-24 21:44:19.125 115 12612.90 91.28 55048.30 88888.00 2012-04-24 21:44:19.250 115 12612.92 91.28 55048.35 88888.00 2012-04-24 21:44:19.375 115 12613.02 91.30 55048.35 88888.00 2012-04-24 21:44:19.500 115 12612.95 91.30 55048.38 88888.00 2012-04-24 21:44:19.625 115 12612.92 91.30 55048.38 88888.00 2012-04-24 21:44:19.750 115 12612.92 91.30 55048.38 88888.00 2012-04-24 21:44:19.875 115 12612.88 91.30 55048.38 88888.00 2012-04-24 21:44:20.000 115 12612.80 91.28 55048.40 88888.00 2012-04-24 21:44:20.125 115 12612.80 91.30 55048.45 88888.00 2012-04-24 21:44:20.250 115 12612.83 91.30 55048.45 88888.00 2012-04-24 21:44:20.375 115 12612.85 91.30 55048.50 88888.00 2012-04-24 21:44:20.500 115 12612.83 91.30 55048.50 88888.00 2012-04-24 21:44:20.625 115 12612.83 91.33 55048.53 88888.00 2012-04-24 21:44:20.750 115 12612.85 91.33 55048.55 88888.00 2012-04-24 21:44:20.875 115 12612.83 91.30 55048.55 88888.00 2012-04-24 21:44:21.000 115 12612.83 91.30 55048.57 88888.00 2012-04-24 21:44:21.125 115 12612.83 91.33 55048.62 88888.00 2012-04-24 21:44:21.250 115 12612.77 91.30 55048.65 88888.00 2012-04-24 21:44:21.375 115 12612.73 91.33 55048.68 88888.00 2012-04-24 21:44:21.500 115 12612.75 91.33 55048.68 88888.00 2012-04-24 21:44:21.625 115 12612.75 91.35 55048.70 88888.00 2012-04-24 21:44:21.750 115 12612.75 91.35 55048.75 88888.00 2012-04-24 21:44:21.875 115 12612.73 91.35 55048.75 88888.00 2012-04-24 21:44:22.000 115 12612.67 91.33 55048.75 88888.00 2012-04-24 21:44:22.125 115 12612.67 91.35 55048.75 88888.00 2012-04-24 21:44:22.250 115 12612.67 91.35 55048.78 88888.00 2012-04-24 21:44:22.375 115 12612.67 91.35 55048.78 88888.00 2012-04-24 21:44:22.500 115 12612.67 91.38 55048.80 88888.00 2012-04-24 21:44:22.625 115 12612.67 91.38 55048.82 88888.00 2012-04-24 21:44:22.750 115 12612.65 91.35 55048.82 88888.00 2012-04-24 21:44:22.875 115 12612.62 91.30 55048.82 88888.00 2012-04-24 21:44:23.000 115 12612.55 91.30 55048.85 88888.00 2012-04-24 21:44:23.125 115 12612.48 91.35 55048.85 88888.00 2012-04-24 21:44:23.250 115 12612.50 91.38 55048.90 88888.00 2012-04-24 21:44:23.375 115 12612.52 91.40 55048.90 88888.00 2012-04-24 21:44:23.500 115 12612.58 91.38 55048.90 88888.00 2012-04-24 21:44:23.625 115 12612.62 91.35 55048.90 88888.00 2012-04-24 21:44:23.750 115 12612.60 91.35 55048.90 88888.00 2012-04-24 21:44:23.875 115 12612.58 91.38 55048.95 88888.00 2012-04-24 21:44:24.000 115 12612.55 91.38 55048.97 88888.00 2012-04-24 21:44:24.125 115 12612.58 91.42 55049.03 88888.00 2012-04-24 21:44:24.250 115 12612.52 91.40 55049.05 88888.00 2012-04-24 21:44:24.375 115 12612.50 91.40 55049.03 88888.00 2012-04-24 21:44:24.500 115 12612.55 91.40 55049.07 88888.00 2012-04-24 21:44:24.625 115 12612.50 91.40 55049.07 88888.00 2012-04-24 21:44:24.750 115 12612.42 91.42 55049.12 88888.00 2012-04-24 21:44:24.875 115 12612.40 91.42 55049.12 88888.00 2012-04-24 21:44:25.000 115 12612.40 91.42 55049.15 88888.00 2012-04-24 21:44:25.125 115 12612.40 91.40 55049.15 88888.00 2012-04-24 21:44:25.250 115 12612.35 91.42 55049.18 88888.00 2012-04-24 21:44:25.375 115 12612.38 91.45 55049.20 88888.00 2012-04-24 21:44:25.500 115 12612.35 91.42 55049.22 88888.00 2012-04-24 21:44:25.625 115 12612.38 91.42 55049.28 88888.00 2012-04-24 21:44:25.750 115 12612.38 91.42 55049.28 88888.00 2012-04-24 21:44:25.875 115 12612.30 91.42 55049.30 88888.00 2012-04-24 21:44:26.000 115 12612.20 91.42 55049.35 88888.00 2012-04-24 21:44:26.125 115 12612.17 91.45 55049.35 88888.00 2012-04-24 21:44:26.250 115 12612.20 91.42 55049.35 88888.00 2012-04-24 21:44:26.375 115 12612.25 91.45 55049.35 88888.00 2012-04-24 21:44:26.500 115 12612.25 91.45 55049.40 88888.00 2012-04-24 21:44:26.625 115 12612.17 91.42 55049.40 88888.00 2012-04-24 21:44:26.750 115 12612.17 91.40 55049.40 88888.00 2012-04-24 21:44:26.875 115 12612.17 91.45 55049.43 88888.00 2012-04-24 21:44:27.000 115 12612.15 91.47 55049.45 88888.00 2012-04-24 21:44:27.125 115 12612.15 91.47 55049.50 88888.00 2012-04-24 21:44:27.250 115 12612.15 91.45 55049.55 88888.00 2012-04-24 21:44:27.375 115 12612.12 91.45 55049.55 88888.00 2012-04-24 21:44:27.500 115 12612.02 91.45 55049.55 88888.00 2012-04-24 21:44:27.625 115 12612.00 91.47 55049.57 88888.00 2012-04-24 21:44:27.750 115 12611.98 91.47 55049.57 88888.00 2012-04-24 21:44:27.875 115 12612.00 91.47 55049.60 88888.00 2012-04-24 21:44:28.000 115 12611.95 91.45 55049.62 88888.00 2012-04-24 21:44:28.125 115 12611.95 91.45 55049.65 88888.00 2012-04-24 21:44:28.250 115 12611.95 91.47 55049.70 88888.00 2012-04-24 21:44:28.375 115 12611.95 91.50 55049.70 88888.00 2012-04-24 21:44:28.500 115 12611.98 91.50 55049.70 88888.00 2012-04-24 21:44:28.625 115 12611.98 91.50 55049.70 88888.00 2012-04-24 21:44:28.750 115 12611.92 91.47 55049.70 88888.00 2012-04-24 21:44:28.875 115 12611.92 91.45 55049.72 88888.00 2012-04-24 21:44:29.000 115 12611.90 91.45 55049.72 88888.00 2012-04-24 21:44:29.125 115 12611.90 91.47 55049.75 88888.00 2012-04-24 21:44:29.250 115 12611.85 91.50 55049.80 88888.00 2012-04-24 21:44:29.375 115 12611.88 91.50 55049.82 88888.00 2012-04-24 21:44:29.500 115 12611.88 91.53 55049.82 88888.00 2012-04-24 21:44:29.625 115 12611.88 91.50 55049.85 88888.00 2012-04-24 21:44:29.750 115 12611.80 91.53 55049.88 88888.00 2012-04-24 21:44:29.875 115 12611.67 91.53 55049.88 88888.00 2012-04-24 21:44:30.000 115 12611.58 91.50 55049.88 88888.00 2012-04-24 21:44:30.125 115 12611.58 91.50 55049.93 88888.00 2012-04-24 21:44:30.250 115 12611.52 91.50 55049.93 88888.00 2012-04-24 21:44:30.375 115 12611.52 91.50 55049.97 88888.00 2012-04-24 21:44:30.500 115 12611.58 91.53 55049.97 88888.00 2012-04-24 21:44:30.625 115 12611.58 91.53 55049.97 88888.00 2012-04-24 21:44:30.750 115 12611.60 91.53 55050.00 88888.00 2012-04-24 21:44:30.875 115 12611.58 91.53 55050.00 88888.00 2012-04-24 21:44:31.000 115 12611.50 91.53 55050.03 88888.00 2012-04-24 21:44:31.125 115 12611.48 91.53 55050.10 88888.00 2012-04-24 21:44:31.250 115 12611.45 91.53 55050.10 88888.00 2012-04-24 21:44:31.375 115 12611.45 91.53 55050.07 88888.00 2012-04-24 21:44:31.500 115 12611.50 91.53 55050.12 88888.00 2012-04-24 21:44:31.625 115 12611.48 91.55 55050.18 88888.00 2012-04-24 21:44:31.750 115 12611.42 91.55 55050.20 88888.00 2012-04-24 21:44:31.875 115 12611.40 91.53 55050.20 88888.00 2012-04-24 21:44:32.000 115 12611.38 91.50 55050.22 88888.00 2012-04-24 21:44:32.125 115 12611.38 91.53 55050.25 88888.00 2012-04-24 21:44:32.250 115 12611.35 91.50 55050.25 88888.00 2012-04-24 21:44:32.375 115 12611.30 91.53 55050.28 88888.00 2012-04-24 21:44:32.500 115 12611.23 91.53 55050.30 88888.00 2012-04-24 21:44:32.625 115 12611.25 91.55 55050.32 88888.00 2012-04-24 21:44:32.750 115 12611.30 91.58 55050.35 88888.00 2012-04-24 21:44:32.875 115 12611.27 91.55 55050.38 88888.00 2012-04-24 21:44:33.000 115 12611.23 91.53 55050.38 88888.00 2012-04-24 21:44:33.125 115 12611.20 91.55 55050.40 88888.00 2012-04-24 21:44:33.250 115 12611.20 91.50 55050.40 88888.00 2012-04-24 21:44:33.375 115 12611.20 91.50 55050.43 88888.00 2012-04-24 21:44:33.500 115 12611.20 91.53 55050.45 88888.00 2012-04-24 21:44:33.625 115 12611.17 91.55 55050.45 88888.00 2012-04-24 21:44:33.750 115 12611.15 91.55 55050.47 88888.00 2012-04-24 21:44:33.875 115 12611.17 91.55 55050.50 88888.00 2012-04-24 21:44:34.000 115 12611.10 91.53 55050.50 88888.00 2012-04-24 21:44:34.125 115 12611.10 91.53 55050.53 88888.00 2012-04-24 21:44:34.250 115 12611.12 91.58 55050.55 88888.00 2012-04-24 21:44:34.375 115 12611.12 91.58 55050.57 88888.00 2012-04-24 21:44:34.500 115 12611.10 91.58 55050.57 88888.00 2012-04-24 21:44:34.625 115 12611.10 91.58 55050.57 88888.00 2012-04-24 21:44:34.750 115 12611.10 91.60 55050.57 88888.00 2012-04-24 21:44:34.875 115 12610.98 91.62 55050.60 88888.00 2012-04-24 21:44:35.000 115 12610.88 91.60 55050.60 88888.00 2012-04-24 21:44:35.125 115 12610.95 91.58 55050.65 88888.00 2012-04-24 21:44:35.250 115 12610.95 91.60 55050.70 88888.00 2012-04-24 21:44:35.375 115 12611.00 91.62 55050.72 88888.00 2012-04-24 21:44:35.500 115 12611.02 91.65 55050.75 88888.00 2012-04-24 21:44:35.625 115 12611.00 91.65 55050.75 88888.00 2012-04-24 21:44:35.750 115 12610.98 91.65 55050.78 88888.00 2012-04-24 21:44:35.875 115 12610.95 91.67 55050.78 88888.00 2012-04-24 21:44:36.000 115 12610.90 91.65 55050.75 88888.00 2012-04-24 21:44:36.125 115 12610.92 91.62 55050.80 88888.00 2012-04-24 21:44:36.250 115 12610.92 91.67 55050.80 88888.00 2012-04-24 21:44:36.375 115 12610.90 91.70 55050.85 88888.00 2012-04-24 21:44:36.500 115 12610.83 91.70 55050.88 88888.00 2012-04-24 21:44:36.625 115 12610.80 91.70 55050.88 88888.00 2012-04-24 21:44:36.750 115 12610.80 91.65 55050.93 88888.00 2012-04-24 21:44:36.875 115 12610.73 91.67 55050.93 88888.00 2012-04-24 21:44:37.000 115 12610.67 91.70 55050.95 88888.00 2012-04-24 21:44:37.125 115 12610.70 91.70 55050.97 88888.00 2012-04-24 21:44:37.250 115 12610.75 91.70 55050.97 88888.00 2012-04-24 21:44:37.375 115 12610.77 91.70 55050.97 88888.00 2012-04-24 21:44:37.500 115 12610.73 91.72 55051.00 88888.00 2012-04-24 21:44:37.625 115 12610.70 91.75 55051.03 88888.00 2012-04-24 21:44:37.750 115 12610.75 91.72 55051.03 88888.00 2012-04-24 21:44:37.875 115 12610.70 91.70 55051.05 88888.00 2012-04-24 21:44:38.000 115 12610.62 91.72 55051.07 88888.00 2012-04-24 21:44:38.125 115 12610.58 91.72 55051.07 88888.00 2012-04-24 21:44:38.250 115 12610.45 91.67 55051.12 88888.00 2012-04-24 21:44:38.375 115 12610.48 91.70 55051.12 88888.00 2012-04-24 21:44:38.500 115 12610.55 91.70 55051.15 88888.00 2012-04-24 21:44:38.625 115 12610.55 91.70 55051.20 88888.00 2012-04-24 21:44:38.750 115 12610.50 91.70 55051.20 88888.00 2012-04-24 21:44:38.875 115 12610.45 91.72 55051.22 88888.00 2012-04-24 21:44:39.000 115 12610.40 91.72 55051.22 88888.00 2012-04-24 21:44:39.125 115 12610.38 91.75 55051.22 88888.00 2012-04-24 21:44:39.250 115 12610.40 91.72 55051.25 88888.00 2012-04-24 21:44:39.375 115 12610.38 91.72 55051.25 88888.00 2012-04-24 21:44:39.500 115 12610.35 91.75 55051.28 88888.00 2012-04-24 21:44:39.625 115 12610.33 91.78 55051.30 88888.00 2012-04-24 21:44:39.750 115 12610.33 91.78 55051.32 88888.00 2012-04-24 21:44:39.875 115 12610.30 91.75 55051.35 88888.00 2012-04-24 21:44:40.000 115 12610.27 91.75 55051.32 88888.00 2012-04-24 21:44:40.125 115 12610.33 91.75 55051.38 88888.00 2012-04-24 21:44:40.250 115 12610.27 91.72 55051.43 88888.00 2012-04-24 21:44:40.375 115 12610.25 91.78 55051.45 88888.00 2012-04-24 21:44:40.500 115 12610.25 91.80 55051.43 88888.00 2012-04-24 21:44:40.625 115 12610.30 91.78 55051.40 88888.00 2012-04-24 21:44:40.750 115 12610.25 91.78 55051.43 88888.00 2012-04-24 21:44:40.875 115 12610.15 91.80 55051.45 88888.00 2012-04-24 21:44:41.000 115 12610.12 91.78 55051.47 88888.00 2012-04-24 21:44:41.125 115 12610.10 91.80 55051.50 88888.00 2012-04-24 21:44:41.250 115 12610.05 91.78 55051.55 88888.00 2012-04-24 21:44:41.375 115 12610.05 91.80 55051.55 88888.00 2012-04-24 21:44:41.500 115 12610.08 91.83 55051.53 88888.00 2012-04-24 21:44:41.625 115 12610.10 91.83 55051.55 88888.00 2012-04-24 21:44:41.750 115 12610.12 91.80 55051.55 88888.00 2012-04-24 21:44:41.875 115 12610.10 91.85 55051.55 88888.00 2012-04-24 21:44:42.000 115 12610.10 91.85 55051.57 88888.00 2012-04-24 21:44:42.125 115 12610.08 91.85 55051.60 88888.00 2012-04-24 21:44:42.250 115 12610.10 91.88 55051.65 88888.00 2012-04-24 21:44:42.375 115 12610.12 91.88 55051.65 88888.00 2012-04-24 21:44:42.500 115 12610.10 91.90 55051.70 88888.00 2012-04-24 21:44:42.625 115 12610.12 91.90 55051.72 88888.00 2012-04-24 21:44:42.750 115 12610.10 91.92 55051.75 88888.00 2012-04-24 21:44:42.875 115 12610.08 91.95 55051.75 88888.00 2012-04-24 21:44:43.000 115 12610.10 91.95 55051.78 88888.00 2012-04-24 21:44:43.125 115 12610.08 91.95 55051.78 88888.00 2012-04-24 21:44:43.250 115 12610.00 91.95 55051.78 88888.00 2012-04-24 21:44:43.375 115 12609.95 91.97 55051.75 88888.00 2012-04-24 21:44:43.500 115 12609.95 91.95 55051.78 88888.00 2012-04-24 21:44:43.625 115 12609.95 91.95 55051.80 88888.00 2012-04-24 21:44:43.750 115 12609.95 91.95 55051.82 88888.00 2012-04-24 21:44:43.875 115 12609.92 91.97 55051.85 88888.00 2012-04-24 21:44:44.000 115 12609.92 91.97 55051.88 88888.00 2012-04-24 21:44:44.125 115 12609.92 91.97 55051.88 88888.00 2012-04-24 21:44:44.250 115 12609.92 92.03 55051.90 88888.00 2012-04-24 21:44:44.375 115 12609.98 92.05 55051.90 88888.00 2012-04-24 21:44:44.500 115 12609.92 92.08 55051.93 88888.00 2012-04-24 21:44:44.625 115 12609.90 92.08 55051.93 88888.00 2012-04-24 21:44:44.750 115 12609.85 92.05 55051.95 88888.00 2012-04-24 21:44:44.875 115 12609.88 92.05 55051.95 88888.00 2012-04-24 21:44:45.000 115 12609.90 92.08 55051.95 88888.00 2012-04-24 21:44:45.125 115 12609.88 92.08 55051.97 88888.00 2012-04-24 21:44:45.250 115 12609.88 92.08 55052.03 88888.00 2012-04-24 21:44:45.375 115 12609.88 92.10 55052.03 88888.00 2012-04-24 21:44:45.500 115 12609.80 92.10 55052.03 88888.00 2012-04-24 21:44:45.625 115 12609.80 92.12 55052.03 88888.00 2012-04-24 21:44:45.750 115 12609.83 92.15 55052.03 88888.00 2012-04-24 21:44:45.875 115 12609.80 92.17 55052.05 88888.00 2012-04-24 21:44:46.000 115 12609.75 92.20 55052.05 88888.00 2012-04-24 21:44:46.125 115 12609.73 92.20 55052.05 88888.00 2012-04-24 21:44:46.250 115 12609.62 92.20 55052.10 88888.00 2012-04-24 21:44:46.375 115 12609.62 92.25 55052.10 88888.00 2012-04-24 21:44:46.500 115 12609.75 92.25 55052.10 88888.00 2012-04-24 21:44:46.625 115 12609.77 92.25 55052.12 88888.00 2012-04-24 21:44:46.750 115 12609.80 92.25 55052.15 88888.00 2012-04-24 21:44:46.875 115 12609.83 92.30 55052.15 88888.00 2012-04-24 21:44:47.000 115 12609.75 92.30 55052.18 88888.00 2012-04-24 21:44:47.125 115 12609.67 92.33 55052.20 88888.00 2012-04-24 21:44:47.250 115 12609.60 92.30 55052.22 88888.00 2012-04-24 21:44:47.375 115 12609.58 92.35 55052.20 88888.00 2012-04-24 21:44:47.500 115 12609.60 92.38 55052.22 88888.00 2012-04-24 21:44:47.625 115 12609.62 92.38 55052.25 88888.00 2012-04-24 21:44:47.750 115 12609.60 92.35 55052.28 88888.00 2012-04-24 21:44:47.875 115 12609.58 92.35 55052.30 88888.00 2012-04-24 21:44:48.000 115 12609.65 92.38 55052.28 88888.00 2012-04-24 21:44:48.125 115 12609.62 92.40 55052.32 88888.00 2012-04-24 21:44:48.250 115 12609.55 92.38 55052.32 88888.00 2012-04-24 21:44:48.375 115 12609.60 92.40 55052.32 88888.00 2012-04-24 21:44:48.500 115 12609.60 92.40 55052.32 88888.00 2012-04-24 21:44:48.625 115 12609.60 92.40 55052.32 88888.00 2012-04-24 21:44:48.750 115 12609.60 92.40 55052.35 88888.00 2012-04-24 21:44:48.875 115 12609.58 92.42 55052.35 88888.00 2012-04-24 21:44:49.000 115 12609.55 92.45 55052.40 88888.00 2012-04-24 21:44:49.125 115 12609.58 92.47 55052.40 88888.00 2012-04-24 21:44:49.250 115 12609.50 92.47 55052.43 88888.00 2012-04-24 21:44:49.375 115 12609.58 92.47 55052.43 88888.00 2012-04-24 21:44:49.500 115 12609.65 92.45 55052.45 88888.00 2012-04-24 21:44:49.625 115 12609.65 92.50 55052.45 88888.00 2012-04-24 21:44:49.750 115 12609.60 92.50 55052.43 88888.00 2012-04-24 21:44:49.875 115 12609.55 92.50 55052.45 88888.00 2012-04-24 21:44:50.000 115 12609.50 92.53 55052.45 88888.00 2012-04-24 21:44:50.125 115 12609.52 92.55 55052.45 88888.00 2012-04-24 21:44:50.250 115 12609.58 92.55 55052.43 88888.00 2012-04-24 21:44:50.375 115 12609.60 92.58 55052.47 88888.00 2012-04-24 21:44:50.500 115 12609.60 92.60 55052.50 88888.00 2012-04-24 21:44:50.625 115 12609.62 92.65 55052.53 88888.00 2012-04-24 21:44:50.750 115 12609.60 92.65 55052.47 88888.00 2012-04-24 21:44:50.875 115 12609.55 92.62 55052.53 88888.00 2012-04-24 21:44:51.000 115 12609.58 92.62 55052.53 88888.00 2012-04-24 21:44:51.125 115 12609.65 92.62 55052.55 88888.00 2012-04-24 21:44:51.250 115 12609.67 92.62 55052.50 88888.00 2012-04-24 21:44:51.375 115 12609.62 92.65 55052.55 88888.00 2012-04-24 21:44:51.500 115 12609.67 92.67 55052.57 88888.00 2012-04-24 21:44:51.625 115 12609.65 92.67 55052.60 88888.00 2012-04-24 21:44:51.750 115 12609.65 92.70 55052.60 88888.00 2012-04-24 21:44:51.875 115 12609.67 92.72 55052.60 88888.00 2012-04-24 21:44:52.000 115 12609.77 92.75 55052.57 88888.00 2012-04-24 21:44:52.125 115 12609.77 92.78 55052.62 88888.00 2012-04-24 21:44:52.250 115 12609.73 92.80 55052.62 88888.00 2012-04-24 21:44:52.375 115 12609.70 92.83 55052.65 88888.00 2012-04-24 21:44:52.500 115 12609.67 92.80 55052.65 88888.00 2012-04-24 21:44:52.625 115 12609.70 92.83 55052.68 88888.00 2012-04-24 21:44:52.750 115 12609.67 92.85 55052.65 88888.00 2012-04-24 21:44:52.875 115 12609.67 92.88 55052.62 88888.00 2012-04-24 21:44:53.000 115 12609.70 92.90 55052.65 88888.00 2012-04-24 21:44:53.125 115 12609.75 92.90 55052.68 88888.00 2012-04-24 21:44:53.250 115 12609.75 92.88 55052.68 88888.00 2012-04-24 21:44:53.375 115 12609.70 92.90 55052.70 88888.00 2012-04-24 21:44:53.500 115 12609.67 92.90 55052.70 88888.00 2012-04-24 21:44:53.625 115 12609.70 92.92 55052.70 88888.00 2012-04-24 21:44:53.750 115 12609.70 92.92 55052.70 88888.00 2012-04-24 21:44:53.875 115 12609.70 92.95 55052.75 88888.00 2012-04-24 21:44:54.000 115 12609.62 92.95 55052.75 88888.00 2012-04-24 21:44:54.125 115 12609.58 92.95 55052.75 88888.00 2012-04-24 21:44:54.250 115 12609.52 92.92 55052.78 88888.00 2012-04-24 21:44:54.375 115 12609.55 92.92 55052.78 88888.00 2012-04-24 21:44:54.500 115 12609.55 92.97 55052.80 88888.00 2012-04-24 21:44:54.625 115 12609.50 92.95 55052.80 88888.00 2012-04-24 21:44:54.750 115 12609.52 92.97 55052.78 88888.00 2012-04-24 21:44:54.875 115 12609.55 92.95 55052.80 88888.00 2012-04-24 21:44:55.000 115 12609.55 93.03 55052.78 88888.00 2012-04-24 21:44:55.125 115 12609.58 93.03 55052.78 88888.00 2012-04-24 21:44:55.250 115 12609.60 93.03 55052.80 88888.00 2012-04-24 21:44:55.375 115 12609.70 93.03 55052.82 88888.00 2012-04-24 21:44:55.500 115 12609.62 93.05 55052.82 88888.00 2012-04-24 21:44:55.625 115 12609.52 93.05 55052.85 88888.00 2012-04-24 21:44:55.750 115 12609.58 93.10 55052.85 88888.00 2012-04-24 21:44:55.875 115 12609.65 93.12 55052.88 88888.00 2012-04-24 21:44:56.000 115 12609.65 93.12 55052.85 88888.00 2012-04-24 21:44:56.125 115 12609.60 93.12 55052.88 88888.00 2012-04-24 21:44:56.250 115 12609.62 93.12 55052.85 88888.00 2012-04-24 21:44:56.375 115 12609.65 93.17 55052.85 88888.00 2012-04-24 21:44:56.500 115 12609.60 93.17 55052.90 88888.00 2012-04-24 21:44:56.625 115 12609.55 93.20 55052.88 88888.00 2012-04-24 21:44:56.750 115 12609.65 93.17 55052.88 88888.00 2012-04-24 21:44:56.875 115 12609.75 93.17 55052.88 88888.00 2012-04-24 21:44:57.000 115 12609.70 93.22 55052.88 88888.00 2012-04-24 21:44:57.125 115 12609.62 93.20 55052.88 88888.00 2012-04-24 21:44:57.250 115 12609.62 93.22 55052.88 88888.00 2012-04-24 21:44:57.375 115 12609.73 93.25 55052.90 88888.00 2012-04-24 21:44:57.500 115 12609.77 93.25 55052.93 88888.00 2012-04-24 21:44:57.625 115 12609.67 93.28 55052.93 88888.00 2012-04-24 21:44:57.750 115 12609.65 93.28 55052.95 88888.00 2012-04-24 21:44:57.875 115 12609.65 93.33 55052.95 88888.00 2012-04-24 21:44:58.000 115 12609.70 93.33 55052.93 88888.00 2012-04-24 21:44:58.125 115 12609.70 93.35 55052.95 88888.00 2012-04-24 21:44:58.250 115 12609.65 93.35 55052.97 88888.00 2012-04-24 21:44:58.375 115 12609.65 93.35 55052.97 88888.00 2012-04-24 21:44:58.500 115 12609.67 93.35 55052.95 88888.00 2012-04-24 21:44:58.625 115 12609.70 93.38 55052.97 88888.00 2012-04-24 21:44:58.750 115 12609.75 93.40 55052.97 88888.00 2012-04-24 21:44:58.875 115 12609.80 93.40 55052.95 88888.00 2012-04-24 21:44:59.000 115 12609.80 93.42 55052.95 88888.00 2012-04-24 21:44:59.125 115 12609.77 93.42 55052.97 88888.00 2012-04-24 21:44:59.250 115 12609.73 93.40 55052.97 88888.00 2012-04-24 21:44:59.375 115 12609.85 93.42 55052.97 88888.00 2012-04-24 21:44:59.500 115 12609.85 93.45 55052.97 88888.00 2012-04-24 21:44:59.625 115 12609.80 93.47 55053.03 88888.00 2012-04-24 21:44:59.750 115 12609.80 93.47 55053.03 88888.00 2012-04-24 21:44:59.875 115 12609.85 93.47 55053.03 88888.00 2012-04-24 21:45:00.000 115 12609.88 93.47 55053.00 88888.00 2012-04-24 21:45:00.125 115 12609.95 93.50 55053.03 88888.00 2012-04-24 21:45:00.250 115 12609.95 93.53 55053.00 88888.00 2012-04-24 21:45:00.375 115 12609.98 93.55 55053.03 88888.00 2012-04-24 21:45:00.500 115 12609.92 93.55 55053.03 88888.00 2012-04-24 21:45:00.625 115 12609.95 93.58 55053.03 88888.00 2012-04-24 21:45:00.750 115 12609.95 93.58 55053.05 88888.00 2012-04-24 21:45:00.875 115 12610.00 93.55 55053.03 88888.00 2012-04-24 21:45:01.000 115 12610.02 93.58 55053.03 88888.00 2012-04-24 21:45:01.125 115 12610.02 93.60 55053.05 88888.00 2012-04-24 21:45:01.250 115 12610.10 93.62 55053.05 88888.00 2012-04-24 21:45:01.375 115 12610.10 93.62 55053.05 88888.00 2012-04-24 21:45:01.500 115 12610.15 93.65 55053.03 88888.00 2012-04-24 21:45:01.625 115 12610.15 93.65 55053.05 88888.00 2012-04-24 21:45:01.750 115 12610.15 93.67 55053.05 88888.00 2012-04-24 21:45:01.875 115 12610.10 93.70 55053.05 88888.00 2012-04-24 21:45:02.000 115 12610.08 93.72 55053.07 88888.00 2012-04-24 21:45:02.125 115 12610.17 93.72 55053.07 88888.00 2012-04-24 21:45:02.250 115 12610.17 93.75 55053.10 88888.00 2012-04-24 21:45:02.375 115 12610.20 93.80 55053.07 88888.00 2012-04-24 21:45:02.500 115 12610.20 93.80 55053.10 88888.00 2012-04-24 21:45:02.625 115 12610.20 93.83 55053.10 88888.00 2012-04-24 21:45:02.750 115 12610.20 93.83 55053.10 88888.00 2012-04-24 21:45:02.875 115 12610.20 93.83 55053.07 88888.00 2012-04-24 21:45:03.000 115 12610.27 93.83 55053.07 88888.00 2012-04-24 21:45:03.125 115 12610.30 93.88 55053.10 88888.00 2012-04-24 21:45:03.250 115 12610.23 93.85 55053.10 88888.00 2012-04-24 21:45:03.375 115 12610.27 93.85 55053.10 88888.00 2012-04-24 21:45:03.500 115 12610.33 93.88 55053.10 88888.00 2012-04-24 21:45:03.625 115 12610.38 93.92 55053.10 88888.00 2012-04-24 21:45:03.750 115 12610.38 93.92 55053.10 88888.00 2012-04-24 21:45:03.875 115 12610.40 93.95 55053.10 88888.00 2012-04-24 21:45:04.000 115 12610.40 93.95 55053.10 88888.00 2012-04-24 21:45:04.125 115 12610.42 94.00 55053.12 88888.00 2012-04-24 21:45:04.250 115 12610.45 94.00 55053.07 88888.00 2012-04-24 21:45:04.375 115 12610.52 94.03 55053.10 88888.00 2012-04-24 21:45:04.500 115 12610.52 94.05 55053.10 88888.00 2012-04-24 21:45:04.625 115 12610.52 94.08 55053.10 88888.00 2012-04-24 21:45:04.750 115 12610.52 94.08 55053.10 88888.00 2012-04-24 21:45:04.875 115 12610.50 94.08 55053.15 88888.00 2012-04-24 21:45:05.000 115 12610.52 94.10 55053.15 88888.00 2012-04-24 21:45:05.125 115 12610.52 94.12 55053.15 88888.00 2012-04-24 21:45:05.250 115 12610.55 94.12 55053.12 88888.00 2012-04-24 21:45:05.375 115 12610.55 94.15 55053.10 88888.00 2012-04-24 21:45:05.500 115 12610.55 94.12 55053.12 88888.00 2012-04-24 21:45:05.625 115 12610.62 94.17 55053.10 88888.00 2012-04-24 21:45:05.750 115 12610.65 94.20 55053.10 88888.00 2012-04-24 21:45:05.875 115 12610.67 94.20 55053.10 88888.00 2012-04-24 21:45:06.000 115 12610.73 94.25 55053.10 88888.00 2012-04-24 21:45:06.125 115 12610.75 94.28 55053.12 88888.00 2012-04-24 21:45:06.250 115 12610.70 94.25 55053.12 88888.00 2012-04-24 21:45:06.375 115 12610.75 94.30 55053.10 88888.00 2012-04-24 21:45:06.500 115 12610.83 94.30 55053.10 88888.00 2012-04-24 21:45:06.625 115 12610.83 94.30 55053.10 88888.00 2012-04-24 21:45:06.750 115 12610.80 94.30 55053.07 88888.00 2012-04-24 21:45:06.875 115 12610.83 94.35 55053.10 88888.00 2012-04-24 21:45:07.000 115 12610.83 94.38 55053.10 88888.00 2012-04-24 21:45:07.125 115 12610.85 94.38 55053.15 88888.00 2012-04-24 21:45:07.250 115 12610.85 94.38 55053.15 88888.00 2012-04-24 21:45:07.375 115 12610.90 94.38 55053.12 88888.00 2012-04-24 21:45:07.500 115 12610.90 94.38 55053.10 88888.00 2012-04-24 21:45:07.625 115 12610.85 94.40 55053.10 88888.00 2012-04-24 21:45:07.750 115 12610.90 94.42 55053.12 88888.00 2012-04-24 21:45:07.875 115 12610.95 94.42 55053.12 88888.00 2012-04-24 21:45:08.000 115 12610.92 94.42 55053.10 88888.00 2012-04-24 21:45:08.125 115 12611.02 94.42 55053.10 88888.00 2012-04-24 21:45:08.250 115 12611.08 94.42 55053.10 88888.00 2012-04-24 21:45:08.375 115 12611.15 94.45 55053.10 88888.00 2012-04-24 21:45:08.500 115 12611.20 94.45 55053.10 88888.00 2012-04-24 21:45:08.625 115 12611.20 94.45 55053.07 88888.00 2012-04-24 21:45:08.750 115 12611.23 94.45 55053.07 88888.00 2012-04-24 21:45:08.875 115 12611.25 94.45 55053.07 88888.00 2012-04-24 21:45:09.000 115 12611.23 94.50 55053.10 88888.00 2012-04-24 21:45:09.125 115 12611.27 94.53 55053.10 88888.00 2012-04-24 21:45:09.250 115 12611.27 94.53 55053.12 88888.00 2012-04-24 21:45:09.375 115 12611.25 94.55 55053.10 88888.00 2012-04-24 21:45:09.500 115 12611.27 94.50 55053.05 88888.00 2012-04-24 21:45:09.625 115 12611.30 94.50 55053.07 88888.00 2012-04-24 21:45:09.750 115 12611.25 94.55 55053.10 88888.00 2012-04-24 21:45:09.875 115 12611.27 94.53 55053.10 88888.00 2012-04-24 21:45:10.000 115 12611.30 94.53 55053.07 88888.00 2012-04-24 21:45:10.125 115 12611.33 94.55 55053.10 88888.00 2012-04-24 21:45:10.250 115 12611.40 94.58 55053.10 88888.00 2012-04-24 21:45:10.375 115 12611.45 94.58 55053.07 88888.00 2012-04-24 21:45:10.500 115 12611.42 94.60 55053.07 88888.00 2012-04-24 21:45:10.625 115 12611.42 94.60 55053.10 88888.00 2012-04-24 21:45:10.750 115 12611.45 94.60 55053.10 88888.00 2012-04-24 21:45:10.875 115 12611.52 94.60 55053.07 88888.00 2012-04-24 21:45:11.000 115 12611.52 94.62 55053.05 88888.00 2012-04-24 21:45:11.125 115 12611.48 94.62 55053.07 88888.00 2012-04-24 21:45:11.250 115 12611.50 94.60 55053.07 88888.00 2012-04-24 21:45:11.375 115 12611.62 94.62 55053.07 88888.00 2012-04-24 21:45:11.500 115 12611.73 94.62 55053.07 88888.00 2012-04-24 21:45:11.625 115 12611.67 94.65 55053.07 88888.00 2012-04-24 21:45:11.750 115 12611.70 94.67 55053.07 88888.00 2012-04-24 21:45:11.875 115 12611.70 94.67 55053.07 88888.00 2012-04-24 21:45:12.000 115 12611.75 94.67 55053.07 88888.00 2012-04-24 21:45:12.125 115 12611.83 94.67 55053.05 88888.00 2012-04-24 21:45:12.250 115 12611.83 94.67 55053.07 88888.00 2012-04-24 21:45:12.375 115 12611.88 94.67 55053.07 88888.00 2012-04-24 21:45:12.500 115 12611.95 94.72 55053.10 88888.00 2012-04-24 21:45:12.625 115 12611.95 94.78 55053.12 88888.00 2012-04-24 21:45:12.750 115 12611.92 94.75 55053.07 88888.00 2012-04-24 21:45:12.875 115 12611.95 94.75 55053.05 88888.00 2012-04-24 21:45:13.000 115 12612.02 94.75 55053.05 88888.00 2012-04-24 21:45:13.125 115 12612.02 94.78 55053.05 88888.00 2012-04-24 21:45:13.250 115 12611.95 94.78 55053.07 88888.00 2012-04-24 21:45:13.375 115 12612.00 94.80 55053.05 88888.00 2012-04-24 21:45:13.500 115 12612.05 94.78 55053.07 88888.00 2012-04-24 21:45:13.625 115 12612.10 94.80 55053.05 88888.00 2012-04-24 21:45:13.750 115 12612.17 94.80 55053.05 88888.00 2012-04-24 21:45:13.875 115 12612.17 94.80 55053.05 88888.00 2012-04-24 21:45:14.000 115 12612.15 94.80 55053.03 88888.00 2012-04-24 21:45:14.125 115 12612.20 94.83 55053.05 88888.00 2012-04-24 21:45:14.250 115 12612.20 94.80 55053.05 88888.00 2012-04-24 21:45:14.375 115 12612.25 94.80 55053.05 88888.00 2012-04-24 21:45:14.500 115 12612.27 94.83 55053.05 88888.00 2012-04-24 21:45:14.625 115 12612.33 94.83 55053.05 88888.00 2012-04-24 21:45:14.750 115 12612.38 94.83 55053.07 88888.00 2012-04-24 21:45:14.875 115 12612.42 94.83 55053.07 88888.00 2012-04-24 21:45:15.000 115 12612.48 94.88 55053.07 88888.00 2012-04-24 21:45:15.125 115 12612.48 94.88 55053.07 88888.00 2012-04-24 21:45:15.250 115 12612.45 94.83 55053.07 88888.00 2012-04-24 21:45:15.375 115 12612.55 94.80 55053.05 88888.00 2012-04-24 21:45:15.500 115 12612.67 94.83 55053.03 88888.00 2012-04-24 21:45:15.625 115 12612.65 94.83 55053.03 88888.00 2012-04-24 21:45:15.750 115 12612.58 94.85 55053.03 88888.00 2012-04-24 21:45:15.875 115 12612.58 94.88 55053.03 88888.00 2012-04-24 21:45:16.000 115 12612.70 94.90 55053.00 88888.00 2012-04-24 21:45:16.125 115 12612.75 94.92 55053.05 88888.00 2012-04-24 21:45:16.250 115 12612.77 94.90 55053.07 88888.00 2012-04-24 21:45:16.375 115 12612.80 94.90 55053.03 88888.00 2012-04-24 21:45:16.500 115 12612.80 94.88 55053.03 88888.00 2012-04-24 21:45:16.625 115 12612.85 94.88 55053.05 88888.00 2012-04-24 21:45:16.750 115 12612.85 94.88 55053.05 88888.00 2012-04-24 21:45:16.875 115 12612.80 94.92 55053.05 88888.00 2012-04-24 21:45:17.000 115 12612.85 94.95 55053.03 88888.00 2012-04-24 21:45:17.125 115 12612.95 94.95 55053.03 88888.00 2012-04-24 21:45:17.250 115 12612.98 94.92 55053.00 88888.00 2012-04-24 21:45:17.375 115 12612.98 94.90 55053.00 88888.00 2012-04-24 21:45:17.500 115 12613.00 94.92 55053.03 88888.00 2012-04-24 21:45:17.625 115 12612.95 94.95 55053.03 88888.00 2012-04-24 21:45:17.750 115 12613.02 94.95 55053.03 88888.00 2012-04-24 21:45:17.875 115 12613.10 94.95 55053.00 88888.00 2012-04-24 21:45:18.000 115 12613.10 94.92 55052.97 88888.00 2012-04-24 21:45:18.125 115 12613.12 94.92 55053.00 88888.00 2012-04-24 21:45:18.250 115 12613.15 94.95 55053.00 88888.00 2012-04-24 21:45:18.375 115 12613.30 94.97 55052.97 88888.00 2012-04-24 21:45:18.500 115 12613.38 94.95 55052.97 88888.00 2012-04-24 21:45:18.625 115 12613.38 94.95 55053.00 88888.00 2012-04-24 21:45:18.750 115 12613.40 94.90 55052.97 88888.00 2012-04-24 21:45:18.875 115 12613.42 94.90 55053.00 88888.00 2012-04-24 21:45:19.000 115 12613.50 94.92 55053.00 88888.00 2012-04-24 21:45:19.125 115 12613.48 94.95 55052.97 88888.00 2012-04-24 21:45:19.250 115 12613.42 94.95 55052.97 88888.00 2012-04-24 21:45:19.375 115 12613.50 94.97 55052.97 88888.00 2012-04-24 21:45:19.500 115 12613.52 95.00 55052.97 88888.00 2012-04-24 21:45:19.625 115 12613.55 95.00 55053.00 88888.00 2012-04-24 21:45:19.750 115 12613.52 95.00 55052.95 88888.00 2012-04-24 21:45:19.875 115 12613.60 95.03 55052.95 88888.00 2012-04-24 21:45:20.000 115 12613.65 95.03 55052.95 88888.00 2012-04-24 21:45:20.125 115 12613.70 95.05 55052.93 88888.00 2012-04-24 21:45:20.250 115 12613.70 95.03 55052.97 88888.00 2012-04-24 21:45:20.375 115 12613.73 95.05 55052.97 88888.00 2012-04-24 21:45:20.500 115 12613.80 95.08 55052.97 88888.00 2012-04-24 21:45:20.625 115 12613.90 95.08 55052.95 88888.00 2012-04-24 21:45:20.750 115 12613.90 95.10 55052.95 88888.00 2012-04-24 21:45:20.875 115 12613.88 95.10 55052.95 88888.00 2012-04-24 21:45:21.000 115 12613.95 95.12 55052.93 88888.00 2012-04-24 21:45:21.125 115 12614.02 95.12 55052.93 88888.00 2012-04-24 21:45:21.250 115 12614.00 95.12 55052.93 88888.00 2012-04-24 21:45:21.375 115 12614.00 95.12 55052.90 88888.00 2012-04-24 21:45:21.500 115 12614.02 95.12 55052.93 88888.00 2012-04-24 21:45:21.625 115 12614.08 95.12 55052.95 88888.00 2012-04-24 21:45:21.750 115 12614.08 95.12 55052.93 88888.00 2012-04-24 21:45:21.875 115 12614.05 95.15 55052.93 88888.00 2012-04-24 21:45:22.000 115 12614.08 95.15 55052.93 88888.00 2012-04-24 21:45:22.125 115 12614.15 95.15 55052.93 88888.00 2012-04-24 21:45:22.250 115 12614.17 95.15 55052.93 88888.00 2012-04-24 21:45:22.375 115 12614.25 95.17 55052.93 88888.00 2012-04-24 21:45:22.500 115 12614.30 95.20 55052.93 88888.00 2012-04-24 21:45:22.625 115 12614.38 95.20 55052.93 88888.00 2012-04-24 21:45:22.750 115 12614.40 95.20 55052.93 88888.00 2012-04-24 21:45:22.875 115 12614.42 95.22 55052.90 88888.00 2012-04-24 21:45:23.000 115 12614.40 95.22 55052.90 88888.00 2012-04-24 21:45:23.125 115 12614.45 95.22 55052.93 88888.00 2012-04-24 21:45:23.250 115 12614.48 95.22 55052.95 88888.00 2012-04-24 21:45:23.375 115 12614.52 95.25 55052.93 88888.00 2012-04-24 21:45:23.500 115 12614.60 95.25 55052.90 88888.00 2012-04-24 21:45:23.625 115 12614.58 95.28 55052.90 88888.00 2012-04-24 21:45:23.750 115 12614.60 95.22 55052.88 88888.00 2012-04-24 21:45:23.875 115 12614.65 95.22 55052.88 88888.00 2012-04-24 21:45:24.000 115 12614.77 95.25 55052.88 88888.00 2012-04-24 21:45:24.125 115 12614.88 95.30 55052.85 88888.00 2012-04-24 21:45:24.250 115 12614.88 95.30 55052.85 88888.00 2012-04-24 21:45:24.375 115 12614.88 95.28 55052.85 88888.00 2012-04-24 21:45:24.500 115 12614.90 95.30 55052.85 88888.00 2012-04-24 21:45:24.625 115 12615.00 95.33 55052.82 88888.00 2012-04-24 21:45:24.750 115 12615.00 95.35 55052.85 88888.00 2012-04-24 21:45:24.875 115 12615.02 95.30 55052.82 88888.00 2012-04-24 21:45:25.000 115 12615.08 95.33 55052.82 88888.00 2012-04-24 21:45:25.125 115 12615.12 95.35 55052.82 88888.00 2012-04-24 21:45:25.250 115 12615.17 95.33 55052.82 88888.00 2012-04-24 21:45:25.375 115 12615.25 95.35 55052.80 88888.00 2012-04-24 21:45:25.500 115 12615.33 95.35 55052.80 88888.00 2012-04-24 21:45:25.625 115 12615.40 95.33 55052.80 88888.00 2012-04-24 21:45:25.750 115 12615.38 95.35 55052.80 88888.00 2012-04-24 21:45:25.875 115 12615.33 95.35 55052.80 88888.00 2012-04-24 21:45:26.000 115 12615.38 95.33 55052.80 88888.00 2012-04-24 21:45:26.125 115 12615.48 95.35 55052.80 88888.00 2012-04-24 21:45:26.250 115 12615.45 95.40 55052.82 88888.00 2012-04-24 21:45:26.375 115 12615.50 95.40 55052.82 88888.00 2012-04-24 21:45:26.500 115 12615.52 95.35 55052.82 88888.00 2012-04-24 21:45:26.625 115 12615.60 95.38 55052.82 88888.00 2012-04-24 21:45:26.750 115 12615.62 95.40 55052.80 88888.00 2012-04-24 21:45:26.875 115 12615.67 95.40 55052.80 88888.00 2012-04-24 21:45:27.000 115 12615.75 95.45 55052.78 88888.00 2012-04-24 21:45:27.125 115 12615.83 95.40 55052.80 88888.00 2012-04-24 21:45:27.250 115 12615.85 95.42 55052.80 88888.00 2012-04-24 21:45:27.375 115 12615.90 95.45 55052.78 88888.00 2012-04-24 21:45:27.500 115 12615.95 95.47 55052.78 88888.00 2012-04-24 21:45:27.625 115 12615.98 95.47 55052.78 88888.00 2012-04-24 21:45:27.750 115 12616.02 95.45 55052.75 88888.00 2012-04-24 21:45:27.875 115 12616.02 95.47 55052.75 88888.00 2012-04-24 21:45:28.000 115 12616.05 95.47 55052.75 88888.00 2012-04-24 21:45:28.125 115 12616.12 95.50 55052.78 88888.00 2012-04-24 21:45:28.250 115 12616.17 95.47 55052.75 88888.00 2012-04-24 21:45:28.375 115 12616.30 95.55 55052.75 88888.00 2012-04-24 21:45:28.500 115 12616.33 95.55 55052.75 88888.00 2012-04-24 21:45:28.625 115 12616.35 95.58 55052.70 88888.00 2012-04-24 21:45:28.750 115 12616.40 95.55 55052.70 88888.00 2012-04-24 21:45:28.875 115 12616.42 95.53 55052.70 88888.00 2012-04-24 21:45:29.000 115 12616.48 95.50 55052.68 88888.00 2012-04-24 21:45:29.125 115 12616.55 95.53 55052.72 88888.00 2012-04-24 21:45:29.250 115 12616.52 95.53 55052.70 88888.00 2012-04-24 21:45:29.375 115 12616.55 95.53 55052.70 88888.00 2012-04-24 21:45:29.500 115 12616.58 95.53 55052.68 88888.00 2012-04-24 21:45:29.625 115 12616.60 95.53 55052.70 88888.00 2012-04-24 21:45:29.750 115 12616.65 95.53 55052.70 88888.00 2012-04-24 21:45:29.875 115 12616.65 95.53 55052.65 88888.00 2012-04-24 21:45:30.000 115 12616.67 95.50 55052.65 88888.00 2012-04-24 21:45:30.125 115 12616.73 95.50 55052.68 88888.00 2012-04-24 21:45:30.250 115 12616.70 95.50 55052.68 88888.00 2012-04-24 21:45:30.375 115 12616.77 95.55 55052.65 88888.00 2012-04-24 21:45:30.500 115 12616.88 95.55 55052.68 88888.00 2012-04-24 21:45:30.625 115 12616.90 95.55 55052.65 88888.00 2012-04-24 21:45:30.750 115 12616.92 95.53 55052.62 88888.00 2012-04-24 21:45:30.875 115 12617.00 95.50 55052.62 88888.00 2012-04-24 21:45:31.000 115 12617.12 95.55 55052.62 88888.00 2012-04-24 21:45:31.125 115 12617.12 95.55 55052.62 88888.00 2012-04-24 21:45:31.250 115 12617.12 95.53 55052.60 88888.00 2012-04-24 21:45:31.375 115 12617.12 95.58 55052.60 88888.00 2012-04-24 21:45:31.500 115 12617.23 95.55 55052.62 88888.00 2012-04-24 21:45:31.625 115 12617.25 95.58 55052.62 88888.00 2012-04-24 21:45:31.750 115 12617.33 95.58 55052.60 88888.00 2012-04-24 21:45:31.875 115 12617.33 95.58 55052.62 88888.00 2012-04-24 21:45:32.000 115 12617.40 95.60 55052.62 88888.00 2012-04-24 21:45:32.125 115 12617.48 95.58 55052.60 88888.00 2012-04-24 21:45:32.250 115 12617.50 95.55 55052.62 88888.00 2012-04-24 21:45:32.375 115 12617.52 95.55 55052.62 88888.00 2012-04-24 21:45:32.500 115 12617.55 95.58 55052.57 88888.00 2012-04-24 21:45:32.625 115 12617.55 95.55 55052.60 88888.00 2012-04-24 21:45:32.750 115 12617.60 95.55 55052.60 88888.00 2012-04-24 21:45:32.875 115 12617.62 95.55 55052.57 88888.00 2012-04-24 21:45:33.000 115 12617.65 95.55 55052.57 88888.00 2012-04-24 21:45:33.125 115 12617.70 95.55 55052.57 88888.00 2012-04-24 21:45:33.250 115 12617.77 95.55 55052.57 88888.00 2012-04-24 21:45:33.375 115 12617.85 95.53 55052.55 88888.00 2012-04-24 21:45:33.500 115 12617.85 95.50 55052.57 88888.00 2012-04-24 21:45:33.625 115 12617.80 95.47 55052.62 88888.00 2012-04-24 21:45:33.750 115 12617.83 95.50 55052.60 88888.00 2012-04-24 21:45:33.875 115 12617.92 95.53 55052.57 88888.00 2012-04-24 21:45:34.000 115 12618.00 95.53 55052.57 88888.00 2012-04-24 21:45:34.125 115 12618.05 95.50 55052.57 88888.00 2012-04-24 21:45:34.250 115 12618.02 95.45 55052.55 88888.00 2012-04-24 21:45:34.375 115 12618.08 95.45 55052.57 88888.00 2012-04-24 21:45:34.500 115 12618.12 95.47 55052.57 88888.00 2012-04-24 21:45:34.625 115 12618.20 95.45 55052.57 88888.00 2012-04-24 21:45:34.750 115 12618.20 95.45 55052.55 88888.00 2012-04-24 21:45:34.875 115 12618.25 95.47 55052.57 88888.00 2012-04-24 21:45:35.000 115 12618.35 95.47 55052.57 88888.00 2012-04-24 21:45:35.125 115 12618.33 95.45 55052.57 88888.00 2012-04-24 21:45:35.250 115 12618.35 95.40 55052.55 88888.00 2012-04-24 21:45:35.375 115 12618.38 95.40 55052.50 88888.00 2012-04-24 21:45:35.500 115 12618.42 95.45 55052.53 88888.00 2012-04-24 21:45:35.625 115 12618.50 95.42 55052.53 88888.00 2012-04-24 21:45:35.750 115 12618.58 95.45 55052.53 88888.00 2012-04-24 21:45:35.875 115 12618.58 95.45 55052.53 88888.00 2012-04-24 21:45:36.000 115 12618.55 95.42 55052.50 88888.00 2012-04-24 21:45:36.125 115 12618.60 95.40 55052.53 88888.00 2012-04-24 21:45:36.250 115 12618.65 95.42 55052.55 88888.00 2012-04-24 21:45:36.375 115 12618.65 95.42 55052.53 88888.00 2012-04-24 21:45:36.500 115 12618.65 95.42 55052.53 88888.00 2012-04-24 21:45:36.625 115 12618.73 95.40 55052.53 88888.00 2012-04-24 21:45:36.750 115 12618.77 95.40 55052.53 88888.00 2012-04-24 21:45:36.875 115 12618.77 95.42 55052.53 88888.00 2012-04-24 21:45:37.000 115 12618.77 95.35 55052.53 88888.00 2012-04-24 21:45:37.125 115 12618.85 95.33 55052.53 88888.00 2012-04-24 21:45:37.250 115 12618.88 95.30 55052.50 88888.00 2012-04-24 21:45:37.375 115 12618.92 95.30 55052.50 88888.00 2012-04-24 21:45:37.500 115 12619.05 95.33 55052.53 88888.00 2012-04-24 21:45:37.625 115 12619.17 95.33 55052.55 88888.00 2012-04-24 21:45:37.750 115 12619.20 95.30 55052.50 88888.00 2012-04-24 21:45:37.875 115 12619.17 95.28 55052.53 88888.00 2012-04-24 21:45:38.000 115 12619.12 95.28 55052.50 88888.00 2012-04-24 21:45:38.125 115 12619.17 95.25 55052.55 88888.00 2012-04-24 21:45:38.250 115 12619.27 95.22 55052.53 88888.00 2012-04-24 21:45:38.375 115 12619.40 95.22 55052.53 88888.00 2012-04-24 21:45:38.500 115 12619.48 95.20 55052.47 88888.00 2012-04-24 21:45:38.625 115 12619.50 95.20 55052.50 88888.00 2012-04-24 21:45:38.750 115 12619.52 95.17 55052.50 88888.00 2012-04-24 21:45:38.875 115 12619.62 95.17 55052.53 88888.00 2012-04-24 21:45:39.000 115 12619.67 95.17 55052.55 88888.00 2012-04-24 21:45:39.125 115 12619.65 95.15 55052.53 88888.00 2012-04-24 21:45:39.250 115 12619.60 95.17 55052.53 88888.00 2012-04-24 21:45:39.375 115 12619.65 95.17 55052.55 88888.00 2012-04-24 21:45:39.500 115 12619.70 95.17 55052.53 88888.00 2012-04-24 21:45:39.625 115 12619.75 95.17 55052.55 88888.00 2012-04-24 21:45:39.750 115 12619.75 95.17 55052.55 88888.00 2012-04-24 21:45:39.875 115 12619.70 95.15 55052.55 88888.00 2012-04-24 21:45:40.000 115 12619.70 95.15 55052.53 88888.00 2012-04-24 21:45:40.125 115 12619.80 95.17 55052.53 88888.00 2012-04-24 21:45:40.250 115 12619.88 95.10 55052.53 88888.00 2012-04-24 21:45:40.375 115 12619.92 95.12 55052.53 88888.00 2012-04-24 21:45:40.500 115 12619.92 95.10 55052.53 88888.00 2012-04-24 21:45:40.625 115 12619.92 95.10 55052.53 88888.00 2012-04-24 21:45:40.750 115 12619.98 95.10 55052.55 88888.00 2012-04-24 21:45:40.875 115 12620.02 95.05 55052.50 88888.00 2012-04-24 21:45:41.000 115 12620.02 95.03 55052.53 88888.00 2012-04-24 21:45:41.125 115 12620.02 95.03 55052.55 88888.00 2012-04-24 21:45:41.250 115 12620.08 94.97 55052.55 88888.00 2012-04-24 21:45:41.375 115 12620.20 95.00 55052.55 88888.00 2012-04-24 21:45:41.500 115 12620.23 95.00 55052.57 88888.00 2012-04-24 21:45:41.625 115 12620.25 95.00 55052.55 88888.00 2012-04-24 21:45:41.750 115 12620.27 94.95 55052.55 88888.00 2012-04-24 21:45:41.875 115 12620.33 94.92 55052.55 88888.00 2012-04-24 21:45:42.000 115 12620.40 94.92 55052.55 88888.00 2012-04-24 21:45:42.125 115 12620.42 94.92 55052.57 88888.00 2012-04-24 21:45:42.250 115 12620.45 94.92 55052.57 88888.00 2012-04-24 21:45:42.375 115 12620.50 94.90 55052.53 88888.00 2012-04-24 21:45:42.500 115 12620.52 94.92 55052.57 88888.00 2012-04-24 21:45:42.625 115 12620.58 94.92 55052.57 88888.00 2012-04-24 21:45:42.750 115 12620.62 94.90 55052.57 88888.00 2012-04-24 21:45:42.875 115 12620.70 94.90 55052.55 88888.00 2012-04-24 21:45:43.000 115 12620.77 94.90 55052.55 88888.00 2012-04-24 21:45:43.125 115 12620.83 94.88 55052.55 88888.00 2012-04-24 21:45:43.250 115 12620.85 94.85 55052.55 88888.00 2012-04-24 21:45:43.375 115 12620.83 94.90 55052.57 88888.00 2012-04-24 21:45:43.500 115 12620.83 94.90 55052.57 88888.00 2012-04-24 21:45:43.625 115 12620.85 94.90 55052.57 88888.00 2012-04-24 21:45:43.750 115 12620.90 94.88 55052.57 88888.00 2012-04-24 21:45:43.875 115 12620.98 94.85 55052.55 88888.00 2012-04-24 21:45:44.000 115 12621.02 94.83 55052.53 88888.00 2012-04-24 21:45:44.125 115 12621.05 94.83 55052.53 88888.00 2012-04-24 21:45:44.250 115 12621.10 94.83 55052.57 88888.00 2012-04-24 21:45:44.375 115 12621.20 94.83 55052.57 88888.00 2012-04-24 21:45:44.500 115 12621.25 94.80 55052.57 88888.00 2012-04-24 21:45:44.625 115 12621.25 94.75 55052.55 88888.00 2012-04-24 21:45:44.750 115 12621.27 94.75 55052.60 88888.00 2012-04-24 21:45:44.875 115 12621.38 94.78 55052.57 88888.00 2012-04-24 21:45:45.000 115 12621.40 94.75 55052.57 88888.00 2012-04-24 21:45:45.125 115 12621.40 94.72 55052.57 88888.00 2012-04-24 21:45:45.250 115 12621.40 94.70 55052.55 88888.00 2012-04-24 21:45:45.375 115 12621.45 94.70 55052.53 88888.00 2012-04-24 21:45:45.500 115 12621.50 94.72 55052.55 88888.00 2012-04-24 21:45:45.625 115 12621.50 94.72 55052.57 88888.00 2012-04-24 21:45:45.750 115 12621.52 94.70 55052.57 88888.00 2012-04-24 21:45:45.875 115 12621.62 94.67 55052.60 88888.00 2012-04-24 21:45:46.000 115 12621.65 94.65 55052.62 88888.00 2012-04-24 21:45:46.125 115 12621.75 94.62 55052.57 88888.00 2012-04-24 21:45:46.250 115 12621.77 94.65 55052.57 88888.00 2012-04-24 21:45:46.375 115 12621.83 94.62 55052.57 88888.00 2012-04-24 21:45:46.500 115 12621.88 94.62 55052.60 88888.00 2012-04-24 21:45:46.625 115 12621.98 94.62 55052.62 88888.00 2012-04-24 21:45:46.750 115 12622.05 94.65 55052.62 88888.00 2012-04-24 21:45:46.875 115 12622.08 94.65 55052.62 88888.00 2012-04-24 21:45:47.000 115 12622.10 94.62 55052.60 88888.00 2012-04-24 21:45:47.125 115 12622.20 94.65 55052.62 88888.00 2012-04-24 21:45:47.250 115 12622.25 94.65 55052.62 88888.00 2012-04-24 21:45:47.375 115 12622.25 94.67 55052.60 88888.00 2012-04-24 21:45:47.500 115 12622.27 94.72 55052.62 88888.00 2012-04-24 21:45:47.625 115 12622.33 94.70 55052.65 88888.00 2012-04-24 21:45:47.750 115 12622.35 94.67 55052.60 88888.00 2012-04-24 21:45:47.875 115 12622.40 94.67 55052.60 88888.00 2012-04-24 21:45:48.000 115 12622.45 94.67 55052.62 88888.00 2012-04-24 21:45:48.125 115 12622.52 94.70 55052.65 88888.00 2012-04-24 21:45:48.250 115 12622.50 94.67 55052.65 88888.00 2012-04-24 21:45:48.375 115 12622.58 94.67 55052.62 88888.00 2012-04-24 21:45:48.500 115 12622.67 94.67 55052.60 88888.00 2012-04-24 21:45:48.625 115 12622.73 94.67 55052.65 88888.00 2012-04-24 21:45:48.750 115 12622.75 94.65 55052.68 88888.00 2012-04-24 21:45:48.875 115 12622.77 94.62 55052.68 88888.00 2012-04-24 21:45:49.000 115 12622.85 94.58 55052.68 88888.00 2012-04-24 21:45:49.125 115 12622.85 94.60 55052.65 88888.00 2012-04-24 21:45:49.250 115 12622.85 94.60 55052.68 88888.00 2012-04-24 21:45:49.375 115 12622.90 94.58 55052.68 88888.00 2012-04-24 21:45:49.500 115 12622.90 94.58 55052.68 88888.00 2012-04-24 21:45:49.625 115 12622.90 94.60 55052.70 88888.00 2012-04-24 21:45:49.750 115 12622.95 94.60 55052.68 88888.00 2012-04-24 21:45:49.875 115 12623.10 94.60 55052.65 88888.00 2012-04-24 21:45:50.000 115 12623.15 94.60 55052.68 88888.00 2012-04-24 21:45:50.125 115 12623.17 94.60 55052.68 88888.00 2012-04-24 21:45:50.250 115 12623.25 94.55 55052.70 88888.00 2012-04-24 21:45:50.375 115 12623.33 94.58 55052.70 88888.00 2012-04-24 21:45:50.500 115 12623.30 94.58 55052.68 88888.00 2012-04-24 21:45:50.625 115 12623.33 94.60 55052.65 88888.00 2012-04-24 21:45:50.750 115 12623.30 94.58 55052.68 88888.00 2012-04-24 21:45:50.875 115 12623.38 94.60 55052.70 88888.00 2012-04-24 21:45:51.000 115 12623.48 94.60 55052.65 88888.00 2012-04-24 21:45:51.125 115 12623.52 94.60 55052.65 88888.00 2012-04-24 21:45:51.250 115 12623.52 94.60 55052.68 88888.00 2012-04-24 21:45:51.375 115 12623.60 94.65 55052.70 88888.00 2012-04-24 21:45:51.500 115 12623.65 94.67 55052.72 88888.00 2012-04-24 21:45:51.625 115 12623.67 94.65 55052.72 88888.00 2012-04-24 21:45:51.750 115 12623.67 94.62 55052.70 88888.00 2012-04-24 21:45:51.875 115 12623.67 94.62 55052.72 88888.00 2012-04-24 21:45:52.000 115 12623.70 94.65 55052.70 88888.00 2012-04-24 21:45:52.125 115 12623.77 94.65 55052.72 88888.00 2012-04-24 21:45:52.250 115 12623.83 94.65 55052.72 88888.00 2012-04-24 21:45:52.375 115 12623.83 94.65 55052.72 88888.00 2012-04-24 21:45:52.500 115 12623.77 94.62 55052.72 88888.00 2012-04-24 21:45:52.625 115 12623.85 94.62 55052.75 88888.00 2012-04-24 21:45:52.750 115 12623.90 94.62 55052.75 88888.00 2012-04-24 21:45:52.875 115 12623.92 94.62 55052.78 88888.00 2012-04-24 21:45:53.000 115 12623.98 94.60 55052.78 88888.00 2012-04-24 21:45:53.125 115 12624.02 94.60 55052.75 88888.00 2012-04-24 21:45:53.250 115 12624.02 94.58 55052.78 88888.00 2012-04-24 21:45:53.375 115 12624.08 94.60 55052.78 88888.00 2012-04-24 21:45:53.500 115 12624.15 94.60 55052.82 88888.00 2012-04-24 21:45:53.625 115 12624.12 94.58 55052.82 88888.00 2012-04-24 21:45:53.750 115 12624.10 94.58 55052.82 88888.00 2012-04-24 21:45:53.875 115 12624.23 94.60 55052.85 88888.00 2012-04-24 21:45:54.000 115 12624.35 94.58 55052.82 88888.00 2012-04-24 21:45:54.125 115 12624.30 94.55 55052.82 88888.00 2012-04-24 21:45:54.250 115 12624.27 94.55 55052.85 88888.00 2012-04-24 21:45:54.375 115 12624.38 94.58 55052.85 88888.00 2012-04-24 21:45:54.500 115 12624.40 94.58 55052.85 88888.00 2012-04-24 21:45:54.625 115 12624.40 94.55 55052.85 88888.00 2012-04-24 21:45:54.750 115 12624.48 94.55 55052.85 88888.00 2012-04-24 21:45:54.875 115 12624.55 94.55 55052.85 88888.00 2012-04-24 21:45:55.000 115 12624.58 94.55 55052.85 88888.00 2012-04-24 21:45:55.125 115 12624.60 94.55 55052.85 88888.00 2012-04-24 21:45:55.250 115 12624.65 94.53 55052.90 88888.00 2012-04-24 21:45:55.375 115 12624.67 94.55 55052.90 88888.00 2012-04-24 21:45:55.500 115 12624.67 94.55 55052.90 88888.00 2012-04-24 21:45:55.625 115 12624.70 94.58 55052.90 88888.00 2012-04-24 21:45:55.750 115 12624.73 94.60 55052.93 88888.00 2012-04-24 21:45:55.875 115 12624.73 94.60 55052.93 88888.00 2012-04-24 21:45:56.000 115 12624.77 94.60 55052.90 88888.00 2012-04-24 21:45:56.125 115 12624.77 94.58 55052.90 88888.00 2012-04-24 21:45:56.250 115 12624.80 94.58 55052.95 88888.00 2012-04-24 21:45:56.375 115 12624.85 94.58 55052.97 88888.00 2012-04-24 21:45:56.500 115 12624.88 94.58 55052.93 88888.00 2012-04-24 21:45:56.625 115 12624.90 94.55 55052.95 88888.00 2012-04-24 21:45:56.750 115 12624.92 94.55 55052.93 88888.00 2012-04-24 21:45:56.875 115 12624.92 94.55 55052.93 88888.00 2012-04-24 21:45:57.000 115 12624.95 94.53 55052.95 88888.00 2012-04-24 21:45:57.125 115 12625.02 94.53 55052.97 88888.00 2012-04-24 21:45:57.250 115 12625.05 94.53 55052.97 88888.00 2012-04-24 21:45:57.375 115 12624.98 94.50 55053.00 88888.00 2012-04-24 21:45:57.500 115 12624.98 94.50 55053.03 88888.00 2012-04-24 21:45:57.625 115 12625.10 94.47 55053.03 88888.00 2012-04-24 21:45:57.750 115 12625.17 94.53 55053.00 88888.00 2012-04-24 21:45:57.875 115 12625.27 94.53 55053.03 88888.00 2012-04-24 21:45:58.000 115 12625.25 94.50 55053.03 88888.00 2012-04-24 21:45:58.125 115 12625.25 94.47 55053.07 88888.00 2012-04-24 21:45:58.250 115 12625.15 94.47 55053.07 88888.00 2012-04-24 21:45:58.375 115 12625.23 94.50 55053.07 88888.00 2012-04-24 21:45:58.500 115 12625.33 94.50 55053.07 88888.00 2012-04-24 21:45:58.625 115 12625.35 94.53 55053.07 88888.00 2012-04-24 21:45:58.750 115 12625.38 94.53 55053.12 88888.00 2012-04-24 21:45:58.875 115 12625.40 94.53 55053.12 88888.00 2012-04-24 21:45:59.000 115 12625.42 94.53 55053.12 88888.00 2012-04-24 21:45:59.125 115 12625.42 94.53 55053.18 88888.00 2012-04-24 21:45:59.250 115 12625.42 94.53 55053.18 88888.00 2012-04-24 21:45:59.375 115 12625.50 94.55 55053.18 88888.00 2012-04-24 21:45:59.500 115 12625.50 94.53 55053.18 88888.00 2012-04-24 21:45:59.625 115 12625.42 94.53 55053.20 88888.00 2012-04-24 21:45:59.750 115 12625.45 94.53 55053.20 88888.00 2012-04-24 21:45:59.875 115 12625.50 94.50 55053.20 88888.00 2012-04-24 21:46:00.000 115 12625.52 94.47 55053.20 88888.00 2012-04-24 21:46:00.125 115 12625.58 94.47 55053.22 88888.00 2012-04-24 21:46:00.250 115 12625.62 94.47 55053.25 88888.00 2012-04-24 21:46:00.375 115 12625.62 94.47 55053.25 88888.00 2012-04-24 21:46:00.500 115 12625.65 94.45 55053.28 88888.00 2012-04-24 21:46:00.625 115 12625.70 94.42 55053.25 88888.00 2012-04-24 21:46:00.750 115 12625.77 94.42 55053.28 88888.00 2012-04-24 21:46:00.875 115 12625.80 94.42 55053.28 88888.00 2012-04-24 21:46:01.000 115 12625.77 94.40 55053.28 88888.00 2012-04-24 21:46:01.125 115 12625.73 94.38 55053.28 88888.00 2012-04-24 21:46:01.250 115 12625.73 94.35 55053.30 88888.00 2012-04-24 21:46:01.375 115 12625.80 94.35 55053.32 88888.00 2012-04-24 21:46:01.500 115 12625.85 94.35 55053.32 88888.00 2012-04-24 21:46:01.625 115 12625.85 94.33 55053.32 88888.00 2012-04-24 21:46:01.750 115 12625.83 94.33 55053.35 88888.00 2012-04-24 21:46:01.875 115 12625.77 94.33 55053.38 88888.00 2012-04-24 21:46:02.000 115 12625.85 94.30 55053.35 88888.00 2012-04-24 21:46:02.125 115 12625.92 94.30 55053.38 88888.00 2012-04-24 21:46:02.250 115 12625.90 94.28 55053.38 88888.00 2012-04-24 21:46:02.375 115 12625.92 94.33 55053.43 88888.00 2012-04-24 21:46:02.500 115 12625.95 94.33 55053.45 88888.00 2012-04-24 21:46:02.625 115 12626.00 94.35 55053.47 88888.00 2012-04-24 21:46:02.750 115 12626.00 94.35 55053.47 88888.00 2012-04-24 21:46:02.875 115 12625.98 94.33 55053.50 88888.00 2012-04-24 21:46:03.000 115 12625.98 94.28 55053.50 88888.00 2012-04-24 21:46:03.125 115 12626.00 94.28 55053.50 88888.00 2012-04-24 21:46:03.250 115 12626.05 94.25 55053.47 88888.00 2012-04-24 21:46:03.375 115 12626.08 94.22 55053.50 88888.00 2012-04-24 21:46:03.500 115 12626.12 94.22 55053.53 88888.00 2012-04-24 21:46:03.625 115 12626.10 94.25 55053.55 88888.00 2012-04-24 21:46:03.750 115 12626.10 94.28 55053.57 88888.00 2012-04-24 21:46:03.875 115 12626.08 94.28 55053.57 88888.00 2012-04-24 21:46:04.000 115 12626.08 94.22 55053.60 88888.00 2012-04-24 21:46:04.125 115 12626.12 94.20 55053.60 88888.00 2012-04-24 21:46:04.250 115 12626.15 94.17 55053.62 88888.00 2012-04-24 21:46:04.375 115 12626.12 94.17 55053.62 88888.00 2012-04-24 21:46:04.500 115 12626.15 94.15 55053.65 88888.00 2012-04-24 21:46:04.625 115 12626.17 94.12 55053.65 88888.00 2012-04-24 21:46:04.750 115 12626.15 94.10 55053.68 88888.00 2012-04-24 21:46:04.875 115 12626.17 94.10 55053.68 88888.00 2012-04-24 21:46:05.000 115 12626.20 94.08 55053.70 88888.00 2012-04-24 21:46:05.125 115 12626.27 94.03 55053.72 88888.00 2012-04-24 21:46:05.250 115 12626.30 94.00 55053.75 88888.00 2012-04-24 21:46:05.375 115 12626.33 94.05 55053.72 88888.00 2012-04-24 21:46:05.500 115 12626.33 94.05 55053.72 88888.00 2012-04-24 21:46:05.625 115 12626.38 94.03 55053.75 88888.00 2012-04-24 21:46:05.750 115 12626.48 94.05 55053.78 88888.00 2012-04-24 21:46:05.875 115 12626.50 94.03 55053.80 88888.00 2012-04-24 21:46:06.000 115 12626.50 94.03 55053.80 88888.00 2012-04-24 21:46:06.125 115 12626.58 94.00 55053.80 88888.00 2012-04-24 21:46:06.250 115 12626.58 94.00 55053.80 88888.00 2012-04-24 21:46:06.375 115 12626.60 94.00 55053.85 88888.00 2012-04-24 21:46:06.500 115 12626.58 94.03 55053.85 88888.00 2012-04-24 21:46:06.625 115 12626.55 94.00 55053.85 88888.00 2012-04-24 21:46:06.750 115 12626.58 94.00 55053.88 88888.00 2012-04-24 21:46:06.875 115 12626.60 93.97 55053.93 88888.00 2012-04-24 21:46:07.000 115 12626.67 93.92 55053.88 88888.00 2012-04-24 21:46:07.125 115 12626.73 93.95 55053.88 88888.00 2012-04-24 21:46:07.250 115 12626.70 93.92 55053.90 88888.00 2012-04-24 21:46:07.375 115 12626.70 93.90 55053.93 88888.00 2012-04-24 21:46:07.500 115 12626.65 93.90 55053.95 88888.00 2012-04-24 21:46:07.625 115 12626.67 93.90 55053.93 88888.00 2012-04-24 21:46:07.750 115 12626.77 93.90 55053.97 88888.00 2012-04-24 21:46:07.875 115 12626.73 93.88 55053.97 88888.00 2012-04-24 21:46:08.000 115 12626.70 93.88 55054.00 88888.00 2012-04-24 21:46:08.125 115 12626.75 93.90 55054.03 88888.00 2012-04-24 21:46:08.250 115 12626.75 93.85 55054.03 88888.00 2012-04-24 21:46:08.375 115 12626.80 93.88 55054.07 88888.00 2012-04-24 21:46:08.500 115 12626.85 93.85 55054.05 88888.00 2012-04-24 21:46:08.625 115 12626.85 93.78 55054.05 88888.00 2012-04-24 21:46:08.750 115 12626.88 93.72 55054.10 88888.00 2012-04-24 21:46:08.875 115 12626.90 93.75 55054.15 88888.00 2012-04-24 21:46:09.000 115 12626.98 93.72 55054.18 88888.00 2012-04-24 21:46:09.125 115 12627.05 93.72 55054.20 88888.00 2012-04-24 21:46:09.250 115 12627.02 93.72 55054.20 88888.00 2012-04-24 21:46:09.375 115 12627.08 93.72 55054.18 88888.00 2012-04-24 21:46:09.500 115 12627.12 93.70 55054.22 88888.00 2012-04-24 21:46:09.625 115 12627.12 93.70 55054.22 88888.00 2012-04-24 21:46:09.750 115 12627.10 93.67 55054.25 88888.00 2012-04-24 21:46:09.875 115 12627.15 93.65 55054.28 88888.00 2012-04-24 21:46:10.000 115 12627.15 93.62 55054.28 88888.00 2012-04-24 21:46:10.125 115 12627.15 93.62 55054.28 88888.00 2012-04-24 21:46:10.250 115 12627.20 93.58 55054.30 88888.00 2012-04-24 21:46:10.375 115 12627.20 93.58 55054.30 88888.00 2012-04-24 21:46:10.500 115 12627.23 93.55 55054.32 88888.00 2012-04-24 21:46:10.625 115 12627.33 93.55 55054.35 88888.00 2012-04-24 21:46:10.750 115 12627.38 93.55 55054.38 88888.00 2012-04-24 21:46:10.875 115 12627.35 93.53 55054.40 88888.00 2012-04-24 21:46:11.000 115 12627.33 93.53 55054.43 88888.00 2012-04-24 21:46:11.125 115 12627.35 93.50 55054.43 88888.00 2012-04-24 21:46:11.250 115 12627.38 93.47 55054.45 88888.00 2012-04-24 21:46:11.375 115 12627.42 93.50 55054.47 88888.00 2012-04-24 21:46:11.500 115 12627.42 93.47 55054.47 88888.00 2012-04-24 21:46:11.625 115 12627.45 93.45 55054.50 88888.00 2012-04-24 21:46:11.750 115 12627.48 93.42 55054.53 88888.00 2012-04-24 21:46:11.875 115 12627.50 93.40 55054.55 88888.00 2012-04-24 21:46:12.000 115 12627.48 93.38 55054.53 88888.00 2012-04-24 21:46:12.125 115 12627.50 93.35 55054.53 88888.00 2012-04-24 21:46:12.250 115 12627.52 93.33 55054.57 88888.00 2012-04-24 21:46:12.375 115 12627.55 93.35 55054.57 88888.00 2012-04-24 21:46:12.500 115 12627.60 93.30 55054.60 88888.00 2012-04-24 21:46:12.625 115 12627.60 93.28 55054.60 88888.00 2012-04-24 21:46:12.750 115 12627.62 93.28 55054.62 88888.00 2012-04-24 21:46:12.875 115 12627.67 93.28 55054.68 88888.00 2012-04-24 21:46:13.000 115 12627.70 93.22 55054.68 88888.00 2012-04-24 21:46:13.125 115 12627.75 93.17 55054.70 88888.00 2012-04-24 21:46:13.250 115 12627.77 93.15 55054.72 88888.00 2012-04-24 21:46:13.375 115 12627.80 93.17 55054.75 88888.00 2012-04-24 21:46:13.500 115 12627.83 93.15 55054.75 88888.00 2012-04-24 21:46:13.625 115 12627.90 93.12 55054.75 88888.00 2012-04-24 21:46:13.750 115 12627.98 93.10 55054.78 88888.00 2012-04-24 21:46:13.875 115 12627.95 93.12 55054.82 88888.00 2012-04-24 21:46:14.000 115 12627.92 93.10 55054.82 88888.00 2012-04-24 21:46:14.125 115 12627.98 93.08 55054.82 88888.00 2012-04-24 21:46:14.250 115 12627.98 93.05 55054.88 88888.00 2012-04-24 21:46:14.375 115 12627.98 93.03 55054.90 88888.00 2012-04-24 21:46:14.500 115 12627.95 92.97 55054.93 88888.00 2012-04-24 21:46:14.625 115 12628.00 93.00 55054.95 88888.00 2012-04-24 21:46:14.750 115 12628.02 92.95 55055.00 88888.00 2012-04-24 21:46:14.875 115 12628.05 92.92 55055.03 88888.00 2012-04-24 21:46:15.000 115 12628.05 92.88 55054.97 88888.00 2012-04-24 21:46:15.125 115 12628.10 92.90 55055.03 88888.00 2012-04-24 21:46:15.250 115 12628.08 92.83 55055.05 88888.00 2012-04-24 21:46:15.375 115 12628.08 92.80 55055.05 88888.00 2012-04-24 21:46:15.500 115 12628.10 92.80 55055.07 88888.00 2012-04-24 21:46:15.625 115 12628.10 92.80 55055.10 88888.00 2012-04-24 21:46:15.750 115 12628.20 92.78 55055.12 88888.00 2012-04-24 21:46:15.875 115 12628.25 92.72 55055.12 88888.00 2012-04-24 21:46:16.000 115 12628.25 92.70 55055.12 88888.00 2012-04-24 21:46:16.125 115 12628.20 92.70 55055.18 88888.00 2012-04-24 21:46:16.250 115 12628.20 92.65 55055.18 88888.00 2012-04-24 21:46:16.375 115 12628.25 92.67 55055.20 88888.00 2012-04-24 21:46:16.500 115 12628.33 92.65 55055.20 88888.00 2012-04-24 21:46:16.625 115 12628.35 92.65 55055.20 88888.00 2012-04-24 21:46:16.750 115 12628.35 92.62 55055.20 88888.00 2012-04-24 21:46:16.875 115 12628.30 92.60 55055.25 88888.00 2012-04-24 21:46:17.000 115 12628.27 92.58 55055.28 88888.00 2012-04-24 21:46:17.125 115 12628.30 92.58 55055.30 88888.00 2012-04-24 21:46:17.250 115 12628.30 92.50 55055.32 88888.00 2012-04-24 21:46:17.375 115 12628.35 92.50 55055.35 88888.00 2012-04-24 21:46:17.500 115 12628.42 92.50 55055.35 88888.00 2012-04-24 21:46:17.625 115 12628.45 92.47 55055.40 88888.00 2012-04-24 21:46:17.750 115 12628.45 92.47 55055.43 88888.00 2012-04-24 21:46:17.875 115 12628.48 92.40 55055.47 88888.00 2012-04-24 21:46:18.000 115 12628.48 92.38 55055.45 88888.00 2012-04-24 21:46:18.125 115 12628.50 92.33 55055.45 88888.00 2012-04-24 21:46:18.250 115 12628.45 92.30 55055.47 88888.00 2012-04-24 21:46:18.375 115 12628.48 92.33 55055.53 88888.00 2012-04-24 21:46:18.500 115 12628.55 92.28 55055.55 88888.00 2012-04-24 21:46:18.625 115 12628.55 92.25 55055.55 88888.00 2012-04-24 21:46:18.750 115 12628.50 92.20 55055.60 88888.00 2012-04-24 21:46:18.875 115 12628.48 92.20 55055.62 88888.00 2012-04-24 21:46:19.000 115 12628.58 92.20 55055.65 88888.00 2012-04-24 21:46:19.125 115 12628.67 92.20 55055.68 88888.00 2012-04-24 21:46:19.250 115 12628.65 92.15 55055.72 88888.00 2012-04-24 21:46:19.375 115 12628.70 92.15 55055.72 88888.00 2012-04-24 21:46:19.500 115 12628.67 92.10 55055.75 88888.00 2012-04-24 21:46:19.625 115 12628.60 92.05 55055.72 88888.00 2012-04-24 21:46:19.750 115 12628.65 92.03 55055.72 88888.00 2012-04-24 21:46:19.875 115 12628.70 92.03 55055.78 88888.00 2012-04-24 21:46:20.000 115 12628.70 92.03 55055.82 88888.00 2012-04-24 21:46:20.125 115 12628.75 92.05 55055.85 88888.00 2012-04-24 21:46:20.250 115 12628.77 91.97 55055.90 88888.00 2012-04-24 21:46:20.375 115 12628.80 91.97 55055.90 88888.00 2012-04-24 21:46:20.500 115 12628.80 91.95 55055.93 88888.00 2012-04-24 21:46:20.625 115 12628.75 91.95 55055.97 88888.00 2012-04-24 21:46:20.750 115 12628.70 91.92 55056.00 88888.00 2012-04-24 21:46:20.875 115 12628.70 91.90 55056.00 88888.00 2012-04-24 21:46:21.000 115 12628.77 91.90 55056.00 88888.00 2012-04-24 21:46:21.125 115 12628.77 91.90 55056.03 88888.00 2012-04-24 21:46:21.250 115 12628.77 91.83 55056.05 88888.00 2012-04-24 21:46:21.375 115 12628.80 91.83 55056.05 88888.00 2012-04-24 21:46:21.500 115 12628.80 91.80 55056.12 88888.00 2012-04-24 21:46:21.625 115 12628.83 91.80 55056.15 88888.00 2012-04-24 21:46:21.750 115 12628.80 91.80 55056.15 88888.00 2012-04-24 21:46:21.875 115 12628.85 91.75 55056.18 88888.00 2012-04-24 21:46:22.000 115 12628.85 91.70 55056.20 88888.00 2012-04-24 21:46:22.125 115 12628.83 91.67 55056.25 88888.00 2012-04-24 21:46:22.250 115 12628.77 91.62 55056.28 88888.00 2012-04-24 21:46:22.375 115 12628.80 91.65 55056.32 88888.00 2012-04-24 21:46:22.500 115 12628.80 91.67 55056.32 88888.00 2012-04-24 21:46:22.625 115 12628.85 91.65 55056.32 88888.00 2012-04-24 21:46:22.750 115 12628.83 91.62 55056.35 88888.00 2012-04-24 21:46:22.875 115 12628.85 91.62 55056.38 88888.00 2012-04-24 21:46:23.000 115 12628.90 91.62 55056.38 88888.00 2012-04-24 21:46:23.125 115 12629.00 91.58 55056.40 88888.00 2012-04-24 21:46:23.250 115 12629.00 91.47 55056.40 88888.00 2012-04-24 21:46:23.375 115 12628.95 91.53 55056.45 88888.00 2012-04-24 21:46:23.500 115 12628.95 91.55 55056.47 88888.00 2012-04-24 21:46:23.625 115 12628.98 91.53 55056.50 88888.00 2012-04-24 21:46:23.750 115 12629.00 91.47 55056.50 88888.00 2012-04-24 21:46:23.875 115 12628.98 91.50 55056.55 88888.00 2012-04-24 21:46:24.000 115 12629.00 91.47 55056.57 88888.00 2012-04-24 21:46:24.125 115 12629.00 91.45 55056.62 88888.00 2012-04-24 21:46:24.250 115 12628.95 91.40 55056.65 88888.00 2012-04-24 21:46:24.375 115 12628.92 91.40 55056.65 88888.00 2012-04-24 21:46:24.500 115 12628.90 91.40 55056.72 88888.00 2012-04-24 21:46:24.625 115 12628.92 91.38 55056.75 88888.00 2012-04-24 21:46:24.750 115 12628.95 91.33 55056.78 88888.00 2012-04-24 21:46:24.875 115 12628.95 91.33 55056.78 88888.00 2012-04-24 21:46:25.000 115 12628.92 91.28 55056.78 88888.00 2012-04-24 21:46:25.125 115 12628.90 91.28 55056.80 88888.00 2012-04-24 21:46:25.250 115 12628.85 91.25 55056.85 88888.00 2012-04-24 21:46:25.375 115 12628.85 91.25 55056.88 88888.00 2012-04-24 21:46:25.500 115 12628.88 91.22 55056.93 88888.00 2012-04-24 21:46:25.625 115 12628.85 91.22 55056.93 88888.00 2012-04-24 21:46:25.750 115 12628.85 91.20 55056.93 88888.00 2012-04-24 21:46:25.875 115 12628.88 91.17 55056.97 88888.00 2012-04-24 21:46:26.000 115 12628.88 91.15 55057.00 88888.00 2012-04-24 21:46:26.125 115 12628.85 91.15 55057.03 88888.00 2012-04-24 21:46:26.250 115 12628.83 91.12 55057.07 88888.00 2012-04-24 21:46:26.375 115 12628.80 91.12 55057.07 88888.00 2012-04-24 21:46:26.500 115 12628.77 91.12 55057.12 88888.00 2012-04-24 21:46:26.625 115 12628.85 91.05 55057.12 88888.00 2012-04-24 21:46:26.750 115 12628.88 91.08 55057.15 88888.00 2012-04-24 21:46:26.875 115 12628.90 91.08 55057.20 88888.00 2012-04-24 21:46:27.000 115 12628.88 91.10 55057.22 88888.00 2012-04-24 21:46:27.125 115 12628.77 91.05 55057.22 88888.00 2012-04-24 21:46:27.250 115 12628.77 91.00 55057.28 88888.00 2012-04-24 21:46:27.375 115 12628.77 91.00 55057.30 88888.00 2012-04-24 21:46:27.500 115 12628.83 90.97 55057.30 88888.00 2012-04-24 21:46:27.625 115 12628.85 90.95 55057.32 88888.00 2012-04-24 21:46:27.750 115 12628.83 91.00 55057.38 88888.00 2012-04-24 21:46:27.875 115 12628.85 91.00 55057.43 88888.00 2012-04-24 21:46:28.000 115 12628.83 90.97 55057.45 88888.00 2012-04-24 21:46:28.125 115 12628.75 90.92 55057.47 88888.00 2012-04-24 21:46:28.250 115 12628.65 90.90 55057.55 88888.00 2012-04-24 21:46:28.375 115 12628.70 90.92 55057.57 88888.00 2012-04-24 21:46:28.500 115 12628.80 90.90 55057.57 88888.00 2012-04-24 21:46:28.625 115 12628.80 90.88 55057.60 88888.00 2012-04-24 21:46:28.750 115 12628.77 90.88 55057.62 88888.00 2012-04-24 21:46:28.875 115 12628.77 90.85 55057.65 88888.00 2012-04-24 21:46:29.000 115 12628.70 90.80 55057.65 88888.00 2012-04-24 21:46:29.125 115 12628.65 90.80 55057.65 88888.00 2012-04-24 21:46:29.250 115 12628.60 90.78 55057.72 88888.00 2012-04-24 21:46:29.375 115 12628.58 90.78 55057.75 88888.00 2012-04-24 21:46:29.500 115 12628.58 90.70 55057.75 88888.00 2012-04-24 21:46:29.625 115 12628.58 90.72 55057.80 88888.00 2012-04-24 21:46:29.750 115 12628.60 90.72 55057.85 88888.00 2012-04-24 21:46:29.875 115 12628.58 90.70 55057.88 88888.00 2012-04-24 21:46:30.000 115 12628.58 90.67 55057.88 88888.00 2012-04-24 21:46:30.125 115 12628.58 90.65 55057.90 88888.00 2012-04-24 21:46:30.250 115 12628.60 90.62 55057.95 88888.00 2012-04-24 21:46:30.375 115 12628.62 90.67 55058.00 88888.00 2012-04-24 21:46:30.500 115 12628.55 90.67 55058.03 88888.00 2012-04-24 21:46:30.625 115 12628.50 90.65 55058.05 88888.00 2012-04-24 21:46:30.750 115 12628.50 90.62 55058.05 88888.00 2012-04-24 21:46:30.875 115 12628.48 90.58 55058.07 88888.00 2012-04-24 21:46:31.000 115 12628.45 90.55 55058.10 88888.00 2012-04-24 21:46:31.125 115 12628.45 90.58 55058.18 88888.00 2012-04-24 21:46:31.250 115 12628.42 90.60 55058.22 88888.00 2012-04-24 21:46:31.375 115 12628.45 90.58 55058.25 88888.00 2012-04-24 21:46:31.500 115 12628.45 90.55 55058.25 88888.00 2012-04-24 21:46:31.625 115 12628.42 90.58 55058.28 88888.00 2012-04-24 21:46:31.750 115 12628.38 90.58 55058.30 88888.00 2012-04-24 21:46:31.875 115 12628.35 90.55 55058.32 88888.00 2012-04-24 21:46:32.000 115 12628.33 90.55 55058.35 88888.00 2012-04-24 21:46:32.125 115 12628.35 90.58 55058.38 88888.00 2012-04-24 21:46:32.250 115 12628.33 90.53 55058.40 88888.00 2012-04-24 21:46:32.375 115 12628.38 90.53 55058.43 88888.00 2012-04-24 21:46:32.500 115 12628.38 90.50 55058.45 88888.00 2012-04-24 21:46:32.625 115 12628.27 90.50 55058.47 88888.00 2012-04-24 21:46:32.750 115 12628.23 90.50 55058.50 88888.00 2012-04-24 21:46:32.875 115 12628.30 90.50 55058.55 88888.00 2012-04-24 21:46:33.000 115 12628.33 90.47 55058.57 88888.00 2012-04-24 21:46:33.125 115 12628.27 90.45 55058.57 88888.00 2012-04-24 21:46:33.250 115 12628.20 90.45 55058.60 88888.00 2012-04-24 21:46:33.375 115 12628.17 90.42 55058.60 88888.00 2012-04-24 21:46:33.500 115 12628.25 90.45 55058.62 88888.00 2012-04-24 21:46:33.625 115 12628.30 90.45 55058.65 88888.00 2012-04-24 21:46:33.750 115 12628.33 90.42 55058.70 88888.00 2012-04-24 21:46:33.875 115 12628.30 90.42 55058.72 88888.00 2012-04-24 21:46:34.000 115 12628.25 90.42 55058.75 88888.00 2012-04-24 21:46:34.125 115 12628.17 90.42 55058.82 88888.00 2012-04-24 21:46:34.250 115 12628.15 90.42 55058.85 88888.00 2012-04-24 21:46:34.375 115 12628.23 90.45 55058.85 88888.00 2012-04-24 21:46:34.500 115 12628.20 90.45 55058.88 88888.00 2012-04-24 21:46:34.625 115 12628.15 90.45 55058.95 88888.00 2012-04-24 21:46:34.750 115 12628.05 90.42 55058.95 88888.00 2012-04-24 21:46:34.875 115 12628.05 90.42 55059.00 88888.00 2012-04-24 21:46:35.000 115 12628.02 90.42 55059.03 88888.00 2012-04-24 21:46:35.125 115 12628.00 90.42 55059.05 88888.00 2012-04-24 21:46:35.250 115 12628.00 90.38 55059.07 88888.00 2012-04-24 21:46:35.375 115 12628.02 90.42 55059.10 88888.00 2012-04-24 21:46:35.500 115 12628.02 90.45 55059.15 88888.00 2012-04-24 21:46:35.625 115 12627.95 90.42 55059.18 88888.00 2012-04-24 21:46:35.750 115 12627.95 90.40 55059.22 88888.00 2012-04-24 21:46:35.875 115 12627.92 90.40 55059.25 88888.00 2012-04-24 21:46:36.000 115 12627.88 90.38 55059.28 88888.00 2012-04-24 21:46:36.125 115 12627.88 90.40 55059.30 88888.00 2012-04-24 21:46:36.250 115 12627.83 90.42 55059.30 88888.00 2012-04-24 21:46:36.375 115 12627.77 90.47 55059.32 88888.00 2012-04-24 21:46:36.500 115 12627.75 90.45 55059.38 88888.00 2012-04-24 21:46:36.625 115 12627.65 90.42 55059.40 88888.00 2012-04-24 21:46:36.750 115 12627.67 90.45 55059.40 88888.00 2012-04-24 21:46:36.875 115 12627.73 90.45 55059.45 88888.00 2012-04-24 21:46:37.000 115 12627.70 90.42 55059.47 88888.00 2012-04-24 21:46:37.125 115 12627.67 90.45 55059.53 88888.00 2012-04-24 21:46:37.250 115 12627.65 90.47 55059.53 88888.00 2012-04-24 21:46:37.375 115 12627.67 90.50 55059.57 88888.00 2012-04-24 21:46:37.500 115 12627.65 90.50 55059.57 88888.00 2012-04-24 21:46:37.625 115 12627.67 90.50 55059.60 88888.00 2012-04-24 21:46:37.750 115 12627.67 90.50 55059.65 88888.00 2012-04-24 21:46:37.875 115 12627.70 90.50 55059.68 88888.00 2012-04-24 21:46:38.000 115 12627.70 90.55 55059.68 88888.00 2012-04-24 21:46:38.125 115 12627.70 90.60 55059.75 88888.00 2012-04-24 21:46:38.250 115 12627.67 90.58 55059.80 88888.00 2012-04-24 21:46:38.375 115 12627.62 90.58 55059.80 88888.00 2012-04-24 21:46:38.500 115 12627.60 90.60 55059.82 88888.00 2012-04-24 21:46:38.625 115 12627.58 90.60 55059.85 88888.00 2012-04-24 21:46:38.750 115 12627.58 90.58 55059.85 88888.00 2012-04-24 21:46:38.875 115 12627.65 90.60 55059.93 88888.00 2012-04-24 21:46:39.000 115 12627.65 90.65 55059.90 88888.00 2012-04-24 21:46:39.125 115 12627.58 90.65 55059.95 88888.00 2012-04-24 21:46:39.250 115 12627.55 90.65 55059.97 88888.00 2012-04-24 21:46:39.375 115 12627.60 90.65 55059.95 88888.00 2012-04-24 21:46:39.500 115 12627.55 90.67 55060.00 88888.00 2012-04-24 21:46:39.625 115 12627.55 90.70 55060.03 88888.00 2012-04-24 21:46:39.750 115 12627.58 90.67 55060.05 88888.00 2012-04-24 21:46:39.875 115 12627.65 90.67 55060.07 88888.00 2012-04-24 21:46:40.000 115 12627.67 90.72 55060.10 88888.00 2012-04-24 21:46:40.125 115 12627.65 90.78 55060.15 88888.00 2012-04-24 21:46:40.250 115 12627.58 90.72 55060.18 88888.00 2012-04-24 21:46:40.375 115 12627.58 90.72 55060.18 88888.00 2012-04-24 21:46:40.500 115 12627.65 90.78 55060.18 88888.00 2012-04-24 21:46:40.625 115 12627.67 90.80 55060.22 88888.00 2012-04-24 21:46:40.750 115 12627.62 90.78 55060.22 88888.00 2012-04-24 21:46:40.875 115 12627.60 90.78 55060.25 88888.00 2012-04-24 21:46:41.000 115 12627.60 90.80 55060.28 88888.00 2012-04-24 21:46:41.125 115 12627.60 90.85 55060.30 88888.00 2012-04-24 21:46:41.250 115 12627.60 90.88 55060.35 88888.00 2012-04-24 21:46:41.375 115 12627.60 90.90 55060.38 88888.00 2012-04-24 21:46:41.500 115 12627.60 90.90 55060.40 88888.00 2012-04-24 21:46:41.625 115 12627.58 90.95 55060.40 88888.00 2012-04-24 21:46:41.750 115 12627.52 90.92 55060.43 88888.00 2012-04-24 21:46:41.875 115 12627.58 90.95 55060.47 88888.00 2012-04-24 21:46:42.000 115 12627.52 90.97 55060.50 88888.00 2012-04-24 21:46:42.125 115 12627.50 91.03 55060.53 88888.00 2012-04-24 21:46:42.250 115 12627.48 91.05 55060.55 88888.00 2012-04-24 21:46:42.375 115 12627.48 91.10 55060.57 88888.00 2012-04-24 21:46:42.500 115 12627.50 91.10 55060.60 88888.00 2012-04-24 21:46:42.625 115 12627.50 91.10 55060.62 88888.00 2012-04-24 21:46:42.750 115 12627.48 91.12 55060.65 88888.00 2012-04-24 21:46:42.875 115 12627.42 91.15 55060.68 88888.00 2012-04-24 21:46:43.000 115 12627.33 91.17 55060.68 88888.00 2012-04-24 21:46:43.125 115 12627.30 91.17 55060.70 88888.00 2012-04-24 21:46:43.250 115 12627.38 91.17 55060.75 88888.00 2012-04-24 21:46:43.375 115 12627.40 91.17 55060.75 88888.00 2012-04-24 21:46:43.500 115 12627.38 91.20 55060.80 88888.00 2012-04-24 21:46:43.625 115 12627.42 91.22 55060.82 88888.00 2012-04-24 21:46:43.750 115 12627.48 91.28 55060.85 88888.00 2012-04-24 21:46:43.875 115 12627.42 91.28 55060.85 88888.00 2012-04-24 21:46:44.000 115 12627.33 91.28 55060.90 88888.00 2012-04-24 21:46:44.125 115 12627.33 91.25 55060.93 88888.00 2012-04-24 21:46:44.250 115 12627.38 91.30 55060.95 88888.00 2012-04-24 21:46:44.375 115 12627.48 91.35 55060.93 88888.00 2012-04-24 21:46:44.500 115 12627.45 91.35 55061.00 88888.00 2012-04-24 21:46:44.625 115 12627.45 91.40 55061.05 88888.00 2012-04-24 21:46:44.750 115 12627.40 91.40 55061.07 88888.00 2012-04-24 21:46:44.875 115 12627.35 91.40 55061.07 88888.00 2012-04-24 21:46:45.000 115 12627.33 91.42 55061.10 88888.00 2012-04-24 21:46:45.125 115 12627.33 91.42 55061.15 88888.00 2012-04-24 21:46:45.250 115 12627.35 91.47 55061.15 88888.00 2012-04-24 21:46:45.375 115 12627.42 91.53 55061.18 88888.00 2012-04-24 21:46:45.500 115 12627.40 91.55 55061.22 88888.00 2012-04-24 21:46:45.625 115 12627.38 91.58 55061.25 88888.00 2012-04-24 21:46:45.750 115 12627.38 91.60 55061.28 88888.00 2012-04-24 21:46:45.875 115 12627.35 91.62 55061.28 88888.00 2012-04-24 21:46:46.000 115 12627.30 91.65 55061.30 88888.00 2012-04-24 21:46:46.125 115 12627.27 91.67 55061.30 88888.00 2012-04-24 21:46:46.250 115 12627.33 91.70 55061.32 88888.00 2012-04-24 21:46:46.375 115 12627.38 91.78 55061.35 88888.00 2012-04-24 21:46:46.500 115 12627.35 91.83 55061.35 88888.00 2012-04-24 21:46:46.625 115 12627.30 91.83 55061.38 88888.00 2012-04-24 21:46:46.750 115 12627.25 91.85 55061.40 88888.00 2012-04-24 21:46:46.875 115 12627.27 91.85 55061.43 88888.00 2012-04-24 21:46:47.000 115 12627.27 91.88 55061.45 88888.00 2012-04-24 21:46:47.125 115 12627.23 91.92 55061.50 88888.00 2012-04-24 21:46:47.250 115 12627.17 91.95 55061.53 88888.00 2012-04-24 21:46:47.375 115 12627.17 92.00 55061.53 88888.00 2012-04-24 21:46:47.500 115 12627.23 91.97 55061.55 88888.00 2012-04-24 21:46:47.625 115 12627.33 92.00 55061.57 88888.00 2012-04-24 21:46:47.750 115 12627.33 92.00 55061.57 88888.00 2012-04-24 21:46:47.875 115 12627.30 92.05 55061.60 88888.00 2012-04-24 21:46:48.000 115 12627.30 92.05 55061.62 88888.00 2012-04-24 21:46:48.125 115 12627.30 92.03 55061.65 88888.00 2012-04-24 21:46:48.250 115 12627.23 92.05 55061.68 88888.00 2012-04-24 21:46:48.375 115 12627.20 92.12 55061.70 88888.00 2012-04-24 21:46:48.500 115 12627.15 92.15 55061.75 88888.00 2012-04-24 21:46:48.625 115 12627.12 92.17 55061.78 88888.00 2012-04-24 21:46:48.750 115 12627.15 92.22 55061.75 88888.00 2012-04-24 21:46:48.875 115 12627.20 92.25 55061.80 88888.00 2012-04-24 21:46:49.000 115 12627.17 92.25 55061.78 88888.00 2012-04-24 21:46:49.125 115 12627.15 92.28 55061.80 88888.00 2012-04-24 21:46:49.250 115 12627.17 92.30 55061.85 88888.00 2012-04-24 21:46:49.375 115 12627.20 92.35 55061.85 88888.00 2012-04-24 21:46:49.500 115 12627.20 92.35 55061.88 88888.00 2012-04-24 21:46:49.625 115 12627.15 92.42 55061.88 88888.00 2012-04-24 21:46:49.750 115 12627.10 92.45 55061.90 88888.00 2012-04-24 21:46:49.875 115 12627.12 92.45 55061.95 88888.00 2012-04-24 21:46:50.000 115 12627.12 92.47 55061.97 88888.00 2012-04-24 21:46:50.125 115 12627.08 92.53 55062.03 88888.00 2012-04-24 21:46:50.250 115 12627.08 92.53 55062.00 88888.00 2012-04-24 21:46:50.375 115 12627.08 92.60 55062.05 88888.00 2012-04-24 21:46:50.500 115 12627.10 92.62 55062.05 88888.00 2012-04-24 21:46:50.625 115 12627.05 92.65 55062.05 88888.00 2012-04-24 21:46:50.750 115 12627.10 92.67 55062.05 88888.00 2012-04-24 21:46:50.875 115 12627.10 92.72 55062.07 88888.00 2012-04-24 21:46:51.000 115 12627.05 92.78 55062.07 88888.00 2012-04-24 21:46:51.125 115 12627.05 92.80 55062.12 88888.00 2012-04-24 21:46:51.250 115 12627.12 92.80 55062.15 88888.00 2012-04-24 21:46:51.375 115 12627.15 92.83 55062.12 88888.00 2012-04-24 21:46:51.500 115 12627.05 92.85 55062.15 88888.00 2012-04-24 21:46:51.625 115 12626.98 92.85 55062.18 88888.00 2012-04-24 21:46:51.750 115 12627.00 92.88 55062.20 88888.00 2012-04-24 21:46:51.875 115 12626.95 92.90 55062.22 88888.00 2012-04-24 21:46:52.000 115 12626.98 92.92 55062.25 88888.00 2012-04-24 21:46:52.125 115 12627.02 93.00 55062.28 88888.00 2012-04-24 21:46:52.250 115 12627.00 93.00 55062.32 88888.00 2012-04-24 21:46:52.375 115 12626.92 93.03 55062.30 88888.00 2012-04-24 21:46:52.500 115 12626.83 93.05 55062.32 88888.00 2012-04-24 21:46:52.625 115 12626.88 93.10 55062.35 88888.00 2012-04-24 21:46:52.750 115 12626.88 93.12 55062.35 88888.00 2012-04-24 21:46:52.875 115 12626.90 93.15 55062.38 88888.00 2012-04-24 21:46:53.000 115 12626.90 93.17 55062.40 88888.00 2012-04-24 21:46:53.125 115 12626.88 93.25 55062.40 88888.00 2012-04-24 21:46:53.250 115 12626.80 93.28 55062.43 88888.00 2012-04-24 21:46:53.375 115 12626.77 93.30 55062.45 88888.00 2012-04-24 21:46:53.500 115 12626.85 93.33 55062.50 88888.00 2012-04-24 21:46:53.625 115 12626.85 93.38 55062.53 88888.00 2012-04-24 21:46:53.750 115 12626.85 93.40 55062.53 88888.00 2012-04-24 21:46:53.875 115 12626.85 93.40 55062.53 88888.00 2012-04-24 21:46:54.000 115 12626.77 93.42 55062.53 88888.00 2012-04-24 21:46:54.125 115 12626.80 93.45 55062.55 88888.00 2012-04-24 21:46:54.250 115 12626.80 93.45 55062.62 88888.00 2012-04-24 21:46:54.375 115 12626.77 93.47 55062.62 88888.00 2012-04-24 21:46:54.500 115 12626.70 93.53 55062.62 88888.00 2012-04-24 21:46:54.625 115 12626.75 93.55 55062.62 88888.00 2012-04-24 21:46:54.750 115 12626.77 93.55 55062.62 88888.00 2012-04-24 21:46:54.875 115 12626.75 93.60 55062.65 88888.00 2012-04-24 21:46:55.000 115 12626.73 93.58 55062.68 88888.00 2012-04-24 21:46:55.125 115 12626.65 93.60 55062.70 88888.00 2012-04-24 21:46:55.250 115 12626.58 93.62 55062.72 88888.00 2012-04-24 21:46:55.375 115 12626.60 93.65 55062.78 88888.00 2012-04-24 21:46:55.500 115 12626.60 93.65 55062.78 88888.00 2012-04-24 21:46:55.625 115 12626.60 93.67 55062.78 88888.00 2012-04-24 21:46:55.750 115 12626.60 93.67 55062.80 88888.00 2012-04-24 21:46:55.875 115 12626.67 93.72 55062.82 88888.00 2012-04-24 21:46:56.000 115 12626.67 93.75 55062.85 88888.00 2012-04-24 21:46:56.125 115 12626.67 93.80 55062.88 88888.00 2012-04-24 21:46:56.250 115 12626.55 93.83 55062.90 88888.00 2012-04-24 21:46:56.375 115 12626.52 93.85 55062.90 88888.00 2012-04-24 21:46:56.500 115 12626.55 93.85 55062.90 88888.00 2012-04-24 21:46:56.625 115 12626.55 93.90 55062.93 88888.00 2012-04-24 21:46:56.750 115 12626.58 93.95 55062.95 88888.00 2012-04-24 21:46:56.875 115 12626.60 93.95 55062.97 88888.00 2012-04-24 21:46:57.000 115 12626.52 94.00 55063.03 88888.00 2012-04-24 21:46:57.125 115 12626.48 94.08 55063.03 88888.00 2012-04-24 21:46:57.250 115 12626.50 94.08 55063.05 88888.00 2012-04-24 21:46:57.375 115 12626.52 94.12 55063.05 88888.00 2012-04-24 21:46:57.500 115 12626.48 94.12 55063.05 88888.00 2012-04-24 21:46:57.625 115 12626.45 94.20 55063.05 88888.00 2012-04-24 21:46:57.750 115 12626.40 94.25 55063.10 88888.00 2012-04-24 21:46:57.875 115 12626.40 94.25 55063.12 88888.00 2012-04-24 21:46:58.000 115 12626.38 94.25 55063.12 88888.00 2012-04-24 21:46:58.125 115 12626.40 94.28 55063.15 88888.00 2012-04-24 21:46:58.250 115 12626.33 94.28 55063.15 88888.00 2012-04-24 21:46:58.375 115 12626.30 94.30 55063.15 88888.00 2012-04-24 21:46:58.500 115 12626.25 94.35 55063.18 88888.00 2012-04-24 21:46:58.625 115 12626.33 94.38 55063.20 88888.00 2012-04-24 21:46:58.750 115 12626.40 94.40 55063.22 88888.00 2012-04-24 21:46:58.875 115 12626.42 94.40 55063.25 88888.00 2012-04-24 21:46:59.000 115 12626.40 94.40 55063.22 88888.00 2012-04-24 21:46:59.125 115 12626.40 94.42 55063.28 88888.00 2012-04-24 21:46:59.250 115 12626.38 94.47 55063.28 88888.00 2012-04-24 21:46:59.375 115 12626.35 94.50 55063.28 88888.00 2012-04-24 21:46:59.500 115 12626.35 94.55 55063.30 88888.00 2012-04-24 21:46:59.625 115 12626.35 94.62 55063.32 88888.00 2012-04-24 21:46:59.750 115 12626.33 94.60 55063.30 88888.00 2012-04-24 21:46:59.875 115 12626.30 94.62 55063.35 88888.00 2012-04-24 21:47:00.000 115 12626.33 94.65 55063.38 88888.00 2012-04-24 21:47:00.125 115 12626.35 94.67 55063.40 88888.00 2012-04-24 21:47:00.250 115 12626.35 94.75 55063.45 88888.00 2012-04-24 21:47:00.375 115 12626.30 94.78 55063.45 88888.00 2012-04-24 21:47:00.500 115 12626.27 94.83 55063.47 88888.00 2012-04-24 21:47:00.625 115 12626.30 94.83 55063.47 88888.00 2012-04-24 21:47:00.750 115 12626.30 94.83 55063.47 88888.00 2012-04-24 21:47:00.875 115 12626.20 94.85 55063.45 88888.00 2012-04-24 21:47:01.000 115 12626.17 94.90 55063.50 88888.00 2012-04-24 21:47:01.125 115 12626.25 94.97 55063.55 88888.00 2012-04-24 21:47:01.250 115 12626.25 94.97 55063.55 88888.00 2012-04-24 21:47:01.375 115 12626.30 95.03 55063.55 88888.00 2012-04-24 21:47:01.500 115 12626.27 95.08 55063.55 88888.00 2012-04-24 21:47:01.625 115 12626.20 95.08 55063.55 88888.00 2012-04-24 21:47:01.750 115 12626.20 95.10 55063.57 88888.00 2012-04-24 21:47:01.875 115 12626.23 95.12 55063.57 88888.00 2012-04-24 21:47:02.000 115 12626.20 95.15 55063.60 88888.00 2012-04-24 21:47:02.125 115 12626.20 95.20 55063.60 88888.00 2012-04-24 21:47:02.250 115 12626.23 95.22 55063.60 88888.00 2012-04-24 21:47:02.375 115 12626.25 95.28 55063.65 88888.00 2012-04-24 21:47:02.500 115 12626.25 95.25 55063.68 88888.00 2012-04-24 21:47:02.625 115 12626.27 95.28 55063.68 88888.00 2012-04-24 21:47:02.750 115 12626.27 95.30 55063.70 88888.00 2012-04-24 21:47:02.875 115 12626.25 95.33 55063.68 88888.00 2012-04-24 21:47:03.000 115 12626.20 95.35 55063.70 88888.00 2012-04-24 21:47:03.125 115 12626.17 95.40 55063.70 88888.00 2012-04-24 21:47:03.250 115 12626.17 95.47 55063.75 88888.00 2012-04-24 21:47:03.375 115 12626.20 95.50 55063.72 88888.00 2012-04-24 21:47:03.500 115 12626.17 95.55 55063.75 88888.00 2012-04-24 21:47:03.625 115 12626.20 95.55 55063.78 88888.00 2012-04-24 21:47:03.750 115 12626.15 95.55 55063.80 88888.00 2012-04-24 21:47:03.875 115 12626.12 95.60 55063.82 88888.00 2012-04-24 21:47:04.000 115 12626.12 95.62 55063.82 88888.00 2012-04-24 21:47:04.125 115 12626.12 95.65 55063.85 88888.00 2012-04-24 21:47:04.250 115 12626.12 95.65 55063.88 88888.00 2012-04-24 21:47:04.375 115 12626.12 95.62 55063.88 88888.00 2012-04-24 21:47:04.500 115 12626.12 95.70 55063.90 88888.00 2012-04-24 21:47:04.625 115 12626.10 95.72 55063.95 88888.00 2012-04-24 21:47:04.750 115 12626.08 95.78 55063.93 88888.00 2012-04-24 21:47:04.875 115 12626.05 95.83 55063.95 88888.00 2012-04-24 21:47:05.000 115 12626.00 95.85 55063.97 88888.00 2012-04-24 21:47:05.125 115 12626.00 95.90 55064.03 88888.00 2012-04-24 21:47:05.250 115 12626.02 95.90 55064.00 88888.00 2012-04-24 21:47:05.375 115 12626.08 95.92 55064.03 88888.00 2012-04-24 21:47:05.500 115 12626.05 95.97 55064.00 88888.00 2012-04-24 21:47:05.625 115 12626.05 95.97 55064.03 88888.00 2012-04-24 21:47:05.750 115 12626.05 96.00 55064.05 88888.00 2012-04-24 21:47:05.875 115 12626.05 96.05 55064.05 88888.00 2012-04-24 21:47:06.000 115 12626.12 96.08 55064.07 88888.00 2012-04-24 21:47:06.125 115 12626.10 96.10 55064.10 88888.00 2012-04-24 21:47:06.250 115 12626.05 96.08 55064.10 88888.00 2012-04-24 21:47:06.375 115 12626.02 96.12 55064.10 88888.00 2012-04-24 21:47:06.500 115 12626.02 96.15 55064.12 88888.00 2012-04-24 21:47:06.625 115 12626.10 96.20 55064.12 88888.00 2012-04-24 21:47:06.750 115 12626.25 96.20 55064.12 88888.00 2012-04-24 21:47:06.875 115 12626.27 96.22 55064.15 88888.00 2012-04-24 21:47:07.000 115 12626.27 96.25 55064.15 88888.00 2012-04-24 21:47:07.125 115 12626.25 96.28 55064.18 88888.00 2012-04-24 21:47:07.250 115 12626.23 96.30 55064.20 88888.00 2012-04-24 21:47:07.375 115 12626.25 96.30 55064.18 88888.00 2012-04-24 21:47:07.500 115 12626.27 96.33 55064.20 88888.00 2012-04-24 21:47:07.625 115 12626.30 96.38 55064.22 88888.00 2012-04-24 21:47:07.750 115 12626.27 96.38 55064.22 88888.00 2012-04-24 21:47:07.875 115 12626.27 96.38 55064.22 88888.00 2012-04-24 21:47:08.000 115 12626.25 96.40 55064.22 88888.00 2012-04-24 21:47:08.125 115 12626.20 96.45 55064.25 88888.00 2012-04-24 21:47:08.250 115 12626.15 96.47 55064.30 88888.00 2012-04-24 21:47:08.375 115 12626.20 96.53 55064.30 88888.00 2012-04-24 21:47:08.500 115 12626.23 96.55 55064.28 88888.00 2012-04-24 21:47:08.625 115 12626.23 96.58 55064.30 88888.00 2012-04-24 21:47:08.750 115 12626.25 96.60 55064.32 88888.00 2012-04-24 21:47:08.875 115 12626.27 96.60 55064.35 88888.00 2012-04-24 21:47:09.000 115 12626.25 96.65 55064.35 88888.00 2012-04-24 21:47:09.125 115 12626.33 96.65 55064.35 88888.00 2012-04-24 21:47:09.250 115 12626.30 96.65 55064.35 88888.00 2012-04-24 21:47:09.375 115 12626.33 96.67 55064.35 88888.00 2012-04-24 21:47:09.500 115 12626.38 96.72 55064.35 88888.00 2012-04-24 21:47:09.625 115 12626.38 96.75 55064.40 88888.00 2012-04-24 21:47:09.750 115 12626.40 96.78 55064.40 88888.00 2012-04-24 21:47:09.875 115 12626.40 96.78 55064.43 88888.00 2012-04-24 21:47:10.000 115 12626.40 96.80 55064.43 88888.00 2012-04-24 21:47:10.125 115 12626.38 96.80 55064.43 88888.00 2012-04-24 21:47:10.250 115 12626.40 96.85 55064.40 88888.00 2012-04-24 21:47:10.375 115 12626.42 96.88 55064.40 88888.00 2012-04-24 21:47:10.500 115 12626.45 96.88 55064.40 88888.00 2012-04-24 21:47:10.625 115 12626.52 96.90 55064.45 88888.00 2012-04-24 21:47:10.750 115 12626.58 96.85 55064.43 88888.00 2012-04-24 21:47:10.875 115 12626.55 96.88 55064.43 88888.00 2012-04-24 21:47:11.000 115 12626.55 96.90 55064.43 88888.00 2012-04-24 21:47:11.125 115 12626.60 96.95 55064.45 88888.00 2012-04-24 21:47:11.250 115 12626.62 96.95 55064.47 88888.00 2012-04-24 21:47:11.375 115 12626.62 96.97 55064.47 88888.00 2012-04-24 21:47:11.500 115 12626.65 96.97 55064.47 88888.00 2012-04-24 21:47:11.625 115 12626.73 96.97 55064.50 88888.00 2012-04-24 21:47:11.750 115 12626.75 96.97 55064.50 88888.00 2012-04-24 21:47:11.875 115 12626.67 97.03 55064.50 88888.00 2012-04-24 21:47:12.000 115 12626.65 97.08 55064.50 88888.00 2012-04-24 21:47:12.125 115 12626.73 97.12 55064.53 88888.00 2012-04-24 21:47:12.250 115 12626.80 97.10 55064.53 88888.00 2012-04-24 21:47:12.375 115 12626.83 97.10 55064.50 88888.00 2012-04-24 21:47:12.500 115 12626.83 97.15 55064.53 88888.00 2012-04-24 21:47:12.625 115 12626.85 97.17 55064.53 88888.00 2012-04-24 21:47:12.750 115 12626.88 97.17 55064.53 88888.00 2012-04-24 21:47:12.875 115 12626.92 97.20 55064.53 88888.00 2012-04-24 21:47:13.000 115 12626.90 97.20 55064.55 88888.00 2012-04-24 21:47:13.125 115 12626.83 97.25 55064.55 88888.00 2012-04-24 21:47:13.250 115 12626.80 97.22 55064.55 88888.00 2012-04-24 21:47:13.375 115 12626.88 97.25 55064.55 88888.00 2012-04-24 21:47:13.500 115 12626.90 97.28 55064.55 88888.00 2012-04-24 21:47:13.625 115 12626.92 97.30 55064.57 88888.00 2012-04-24 21:47:13.750 115 12626.92 97.33 55064.57 88888.00 2012-04-24 21:47:13.875 115 12626.98 97.33 55064.60 88888.00 2012-04-24 21:47:14.000 115 12627.02 97.35 55064.62 88888.00 2012-04-24 21:47:14.125 115 12627.02 97.38 55064.62 88888.00 2012-04-24 21:47:14.250 115 12627.00 97.38 55064.65 88888.00 2012-04-24 21:47:14.375 115 12627.02 97.40 55064.65 88888.00 2012-04-24 21:47:14.500 115 12627.12 97.42 55064.68 88888.00 2012-04-24 21:47:14.625 115 12627.17 97.45 55064.70 88888.00 2012-04-24 21:47:14.750 115 12627.20 97.45 55064.68 88888.00 2012-04-24 21:47:14.875 115 12627.20 97.47 55064.68 88888.00 2012-04-24 21:47:15.000 115 12627.20 97.50 55064.68 88888.00 2012-04-24 21:47:15.125 115 12627.25 97.50 55064.68 88888.00 2012-04-24 21:47:15.250 115 12627.25 97.53 55064.68 88888.00 2012-04-24 21:47:15.375 115 12627.33 97.53 55064.70 88888.00 2012-04-24 21:47:15.500 115 12627.35 97.55 55064.70 88888.00 2012-04-24 21:47:15.625 115 12627.33 97.55 55064.70 88888.00 2012-04-24 21:47:15.750 115 12627.33 97.55 55064.68 88888.00 2012-04-24 21:47:15.875 115 12627.35 97.60 55064.68 88888.00 2012-04-24 21:47:16.000 115 12627.42 97.58 55064.70 88888.00 2012-04-24 21:47:16.125 115 12627.40 97.60 55064.72 88888.00 2012-04-24 21:47:16.250 115 12627.38 97.62 55064.72 88888.00 2012-04-24 21:47:16.375 115 12627.40 97.65 55064.72 88888.00 2012-04-24 21:47:16.500 115 12627.38 97.67 55064.70 88888.00 2012-04-24 21:47:16.625 115 12627.42 97.67 55064.72 88888.00 2012-04-24 21:47:16.750 115 12627.42 97.62 55064.72 88888.00 2012-04-24 21:47:16.875 115 12627.48 97.65 55064.72 88888.00 2012-04-24 21:47:17.000 115 12627.55 97.65 55064.72 88888.00 2012-04-24 21:47:17.125 115 12627.58 97.65 55064.75 88888.00 2012-04-24 21:47:17.250 115 12627.55 97.70 55064.78 88888.00 2012-04-24 21:47:17.375 115 12627.60 97.72 55064.75 88888.00 2012-04-24 21:47:17.500 115 12627.58 97.75 55064.75 88888.00 2012-04-24 21:47:17.625 115 12627.62 97.72 55064.78 88888.00 2012-04-24 21:47:17.750 115 12627.58 97.70 55064.78 88888.00 2012-04-24 21:47:17.875 115 12627.55 97.70 55064.78 88888.00 2012-04-24 21:47:18.000 115 12627.55 97.75 55064.75 88888.00 2012-04-24 21:47:18.125 115 12627.62 97.75 55064.78 88888.00 2012-04-24 21:47:18.250 115 12627.70 97.75 55064.80 88888.00 2012-04-24 21:47:18.375 115 12627.73 97.75 55064.78 88888.00 2012-04-24 21:47:18.500 115 12627.70 97.75 55064.75 88888.00 2012-04-24 21:47:18.625 115 12627.65 97.80 55064.78 88888.00 2012-04-24 21:47:18.750 115 12627.67 97.83 55064.78 88888.00 2012-04-24 21:47:18.875 115 12627.67 97.85 55064.78 88888.00 2012-04-24 21:47:19.000 115 12627.65 97.85 55064.78 88888.00 2012-04-24 21:47:19.125 115 12627.62 97.88 55064.80 88888.00 2012-04-24 21:47:19.250 115 12627.65 97.85 55064.80 88888.00 2012-04-24 21:47:19.375 115 12627.75 97.88 55064.80 88888.00 2012-04-24 21:47:19.500 115 12627.83 97.92 55064.80 88888.00 2012-04-24 21:47:19.625 115 12627.80 97.95 55064.80 88888.00 2012-04-24 21:47:19.750 115 12627.80 97.97 55064.78 88888.00 2012-04-24 21:47:19.875 115 12627.80 97.97 55064.80 88888.00 2012-04-24 21:47:20.000 115 12627.85 98.00 55064.78 88888.00 2012-04-24 21:47:20.125 115 12627.85 98.05 55064.80 88888.00 2012-04-24 21:47:20.250 115 12627.83 98.05 55064.80 88888.00 2012-04-24 21:47:20.375 115 12627.85 98.05 55064.80 88888.00 2012-04-24 21:47:20.500 115 12627.83 98.05 55064.82 88888.00 2012-04-24 21:47:20.625 115 12627.88 98.08 55064.85 88888.00 2012-04-24 21:47:20.750 115 12627.92 98.08 55064.82 88888.00 2012-04-24 21:47:20.875 115 12627.92 98.12 55064.85 88888.00 2012-04-24 21:47:21.000 115 12627.88 98.12 55064.85 88888.00 2012-04-24 21:47:21.125 115 12627.85 98.12 55064.85 88888.00 2012-04-24 21:47:21.250 115 12627.83 98.17 55064.85 88888.00 2012-04-24 21:47:21.375 115 12627.88 98.20 55064.85 88888.00 2012-04-24 21:47:21.500 115 12627.90 98.17 55064.82 88888.00 2012-04-24 21:47:21.625 115 12627.92 98.20 55064.85 88888.00 2012-04-24 21:47:21.750 115 12627.95 98.22 55064.85 88888.00 2012-04-24 21:47:21.875 115 12627.95 98.22 55064.82 88888.00 2012-04-24 21:47:22.000 115 12627.95 98.25 55064.82 88888.00 2012-04-24 21:47:22.125 115 12628.00 98.28 55064.85 88888.00 2012-04-24 21:47:22.250 115 12628.08 98.28 55064.85 88888.00 2012-04-24 21:47:22.375 115 12628.08 98.33 55064.85 88888.00 2012-04-24 21:47:22.500 115 12628.02 98.33 55064.85 88888.00 2012-04-24 21:47:22.625 115 12628.08 98.35 55064.85 88888.00 2012-04-24 21:47:22.750 115 12628.08 98.35 55064.85 88888.00 2012-04-24 21:47:22.875 115 12628.10 98.35 55064.88 88888.00 2012-04-24 21:47:23.000 115 12628.15 98.35 55064.85 88888.00 2012-04-24 21:47:23.125 115 12628.17 98.38 55064.82 88888.00 2012-04-24 21:47:23.250 115 12628.23 98.40 55064.82 88888.00 2012-04-24 21:47:23.375 115 12628.20 98.47 55064.82 88888.00 2012-04-24 21:47:23.500 115 12628.12 98.50 55064.85 88888.00 2012-04-24 21:47:23.625 115 12628.12 98.50 55064.85 88888.00 2012-04-24 21:47:23.750 115 12628.12 98.55 55064.82 88888.00 2012-04-24 21:47:23.875 115 12628.15 98.58 55064.85 88888.00 2012-04-24 21:47:24.000 115 12628.17 98.62 55064.85 88888.00 2012-04-24 21:47:24.125 115 12628.17 98.65 55064.85 88888.00 2012-04-24 21:47:24.250 115 12628.12 98.65 55064.88 88888.00 2012-04-24 21:47:24.375 115 12628.12 98.70 55064.88 88888.00 2012-04-24 21:47:24.500 115 12628.15 98.72 55064.82 88888.00 2012-04-24 21:47:24.625 115 12628.17 98.75 55064.85 88888.00 2012-04-24 21:47:24.750 115 12628.23 98.78 55064.88 88888.00 2012-04-24 21:47:24.875 115 12628.33 98.78 55064.85 88888.00 2012-04-24 21:47:25.000 115 12628.38 98.78 55064.85 88888.00 2012-04-24 21:47:25.125 115 12628.40 98.85 55064.85 88888.00 2012-04-24 21:47:25.250 115 12628.40 98.90 55064.82 88888.00 2012-04-24 21:47:25.375 115 12628.40 98.90 55064.82 88888.00 2012-04-24 21:47:25.500 115 12628.42 98.92 55064.80 88888.00 2012-04-24 21:47:25.625 115 12628.45 98.92 55064.80 88888.00 2012-04-24 21:47:25.750 115 12628.42 98.97 55064.82 88888.00 2012-04-24 21:47:25.875 115 12628.45 99.03 55064.82 88888.00 2012-04-24 21:47:26.000 115 12628.50 99.03 55064.82 88888.00 2012-04-24 21:47:26.125 115 12628.52 99.03 55064.85 88888.00 2012-04-24 21:47:26.250 115 12628.52 99.05 55064.88 88888.00 2012-04-24 21:47:26.375 115 12628.55 99.12 55064.85 88888.00 2012-04-24 21:47:26.500 115 12628.58 99.15 55064.80 88888.00 2012-04-24 21:47:26.625 115 12628.58 99.17 55064.82 88888.00 2012-04-24 21:47:26.750 115 12628.55 99.20 55064.82 88888.00 2012-04-24 21:47:26.875 115 12628.55 99.25 55064.82 88888.00 2012-04-24 21:47:27.000 115 12628.55 99.28 55064.80 88888.00 2012-04-24 21:47:27.125 115 12628.60 99.25 55064.82 88888.00 2012-04-24 21:47:27.250 115 12628.65 99.28 55064.80 88888.00 2012-04-24 21:47:27.375 115 12628.73 99.35 55064.80 88888.00 2012-04-24 21:47:27.500 115 12628.77 99.40 55064.82 88888.00 2012-04-24 21:47:27.625 115 12628.75 99.42 55064.80 88888.00 2012-04-24 21:47:27.750 115 12628.75 99.42 55064.80 88888.00 2012-04-24 21:47:27.875 115 12628.77 99.45 55064.80 88888.00 2012-04-24 21:47:28.000 115 12628.80 99.50 55064.82 88888.00 2012-04-24 21:47:28.125 115 12628.83 99.58 55064.82 88888.00 2012-04-24 21:47:28.250 115 12628.83 99.55 55064.82 88888.00 2012-04-24 21:47:28.375 115 12628.85 99.58 55064.82 88888.00 2012-04-24 21:47:28.500 115 12628.83 99.62 55064.80 88888.00 2012-04-24 21:47:28.625 115 12628.85 99.67 55064.78 88888.00 2012-04-24 21:47:28.750 115 12628.85 99.72 55064.78 88888.00 2012-04-24 21:47:28.875 115 12628.88 99.72 55064.78 88888.00 2012-04-24 21:47:29.000 115 12628.90 99.75 55064.75 88888.00 2012-04-24 21:47:29.125 115 12628.90 99.78 55064.78 88888.00 2012-04-24 21:47:29.250 115 12628.98 99.80 55064.78 88888.00 2012-04-24 21:47:29.375 115 12629.02 99.80 55064.75 88888.00 2012-04-24 21:47:29.500 115 12629.05 99.83 55064.78 88888.00 2012-04-24 21:47:29.625 115 12629.10 99.85 55064.78 88888.00 2012-04-24 21:47:29.750 115 12629.15 99.88 55064.75 88888.00 2012-04-24 21:47:29.875 115 12629.17 99.92 55064.75 88888.00 2012-04-24 21:47:30.000 115 12629.23 99.92 55064.75 88888.00 2012-04-24 21:47:30.125 115 12629.25 99.95 55064.72 88888.00 2012-04-24 21:47:30.250 115 12629.25 99.92 55064.72 88888.00 2012-04-24 21:47:30.375 115 12629.27 99.97 55064.70 88888.00 2012-04-24 21:47:30.500 115 12629.33 100.00 55064.68 88888.00 2012-04-24 21:47:30.625 115 12629.38 100.00 55064.70 88888.00 2012-04-24 21:47:30.750 115 12629.45 100.03 55064.70 88888.00 2012-04-24 21:47:30.875 115 12629.50 100.08 55064.70 88888.00 2012-04-24 21:47:31.000 115 12629.58 100.10 55064.68 88888.00 2012-04-24 21:47:31.125 115 12629.60 100.12 55064.65 88888.00 2012-04-24 21:47:31.250 115 12629.65 100.10 55064.62 88888.00 2012-04-24 21:47:31.375 115 12629.67 100.15 55064.62 88888.00 2012-04-24 21:47:31.500 115 12629.70 100.20 55064.62 88888.00 2012-04-24 21:47:31.625 115 12629.65 100.20 55064.62 88888.00 2012-04-24 21:47:31.750 115 12629.73 100.25 55064.62 88888.00 2012-04-24 21:47:31.875 115 12629.73 100.28 55064.62 88888.00 2012-04-24 21:47:32.000 115 12629.77 100.28 55064.60 88888.00 2012-04-24 21:47:32.125 115 12629.83 100.28 55064.60 88888.00 2012-04-24 21:47:32.250 115 12629.88 100.33 55064.60 88888.00 2012-04-24 21:47:32.375 115 12629.88 100.35 55064.57 88888.00 2012-04-24 21:47:32.500 115 12629.90 100.35 55064.53 88888.00 2012-04-24 21:47:32.625 115 12629.95 100.40 55064.55 88888.00 2012-04-24 21:47:32.750 115 12630.05 100.42 55064.55 88888.00 2012-04-24 21:47:32.875 115 12630.10 100.45 55064.55 88888.00 2012-04-24 21:47:33.000 115 12630.08 100.45 55064.53 88888.00 2012-04-24 21:47:33.125 115 12629.98 100.45 55064.55 88888.00 2012-04-24 21:47:33.250 115 12629.98 100.50 55064.55 88888.00 2012-04-24 21:47:33.375 115 12630.05 100.53 55064.50 88888.00 2012-04-24 21:47:33.500 115 12630.10 100.55 55064.47 88888.00 2012-04-24 21:47:33.625 115 12630.15 100.58 55064.47 88888.00 2012-04-24 21:47:33.750 115 12630.15 100.60 55064.47 88888.00 2012-04-24 21:47:33.875 115 12630.23 100.62 55064.47 88888.00 2012-04-24 21:47:34.000 115 12630.23 100.62 55064.47 88888.00 2012-04-24 21:47:34.125 115 12630.20 100.65 55064.47 88888.00 2012-04-24 21:47:34.250 115 12630.30 100.67 55064.43 88888.00 2012-04-24 21:47:34.375 115 12630.40 100.72 55064.43 88888.00 2012-04-24 21:47:34.500 115 12630.48 100.72 55064.43 88888.00 2012-04-24 21:47:34.625 115 12630.48 100.70 55064.43 88888.00 2012-04-24 21:47:34.750 115 12630.45 100.75 55064.40 88888.00 2012-04-24 21:47:34.875 115 12630.50 100.78 55064.43 88888.00 2012-04-24 21:47:35.000 115 12630.50 100.80 55064.38 88888.00 2012-04-24 21:47:35.125 115 12630.52 100.80 55064.38 88888.00 2012-04-24 21:47:35.250 115 12630.60 100.80 55064.32 88888.00 2012-04-24 21:47:35.375 115 12630.67 100.83 55064.35 88888.00 2012-04-24 21:47:35.500 115 12630.73 100.83 55064.32 88888.00 2012-04-24 21:47:35.625 115 12630.77 100.83 55064.32 88888.00 2012-04-24 21:47:35.750 115 12630.80 100.88 55064.30 88888.00 2012-04-24 21:47:35.875 115 12630.77 100.88 55064.30 88888.00 2012-04-24 21:47:36.000 115 12630.80 100.92 55064.32 88888.00 2012-04-24 21:47:36.125 115 12630.85 100.92 55064.32 88888.00 2012-04-24 21:47:36.250 115 12630.85 100.95 55064.30 88888.00 2012-04-24 21:47:36.375 115 12630.90 100.97 55064.28 88888.00 2012-04-24 21:47:36.500 115 12630.98 101.00 55064.25 88888.00 2012-04-24 21:47:36.625 115 12631.02 101.03 55064.25 88888.00 2012-04-24 21:47:36.750 115 12631.02 101.03 55064.22 88888.00 2012-04-24 21:47:36.875 115 12631.02 101.08 55064.22 88888.00 2012-04-24 21:47:37.000 115 12631.10 101.05 55064.22 88888.00 2012-04-24 21:47:37.125 115 12631.15 101.08 55064.22 88888.00 2012-04-24 21:47:37.250 115 12631.15 101.08 55064.20 88888.00 2012-04-24 21:47:37.375 115 12631.15 101.10 55064.22 88888.00 2012-04-24 21:47:37.500 115 12631.25 101.15 55064.22 88888.00 2012-04-24 21:47:37.625 115 12631.33 101.17 55064.18 88888.00 2012-04-24 21:47:37.750 115 12631.33 101.20 55064.18 88888.00 2012-04-24 21:47:37.875 115 12631.35 101.25 55064.15 88888.00 2012-04-24 21:47:38.000 115 12631.45 101.22 55064.10 88888.00 2012-04-24 21:47:38.125 115 12631.50 101.22 55064.12 88888.00 2012-04-24 21:47:38.250 115 12631.52 101.22 55064.10 88888.00 2012-04-24 21:47:38.375 115 12631.60 101.25 55064.10 88888.00 2012-04-24 21:47:38.500 115 12631.62 101.28 55064.12 88888.00 2012-04-24 21:47:38.625 115 12631.58 101.28 55064.15 88888.00 2012-04-24 21:47:38.750 115 12631.58 101.30 55064.12 88888.00 2012-04-24 21:47:38.875 115 12631.62 101.30 55064.10 88888.00 2012-04-24 21:47:39.000 115 12631.62 101.30 55064.10 88888.00 2012-04-24 21:47:39.125 115 12631.73 101.35 55064.07 88888.00 2012-04-24 21:47:39.250 115 12631.70 101.38 55064.05 88888.00 2012-04-24 21:47:39.375 115 12631.70 101.38 55064.05 88888.00 2012-04-24 21:47:39.500 115 12631.73 101.38 55064.03 88888.00 2012-04-24 21:47:39.625 115 12631.83 101.38 55064.03 88888.00 2012-04-24 21:47:39.750 115 12631.98 101.42 55064.03 88888.00 2012-04-24 21:47:39.875 115 12632.00 101.45 55064.03 88888.00 2012-04-24 21:47:40.000 115 12632.00 101.50 55064.00 88888.00 2012-04-24 21:47:40.125 115 12632.05 101.47 55063.97 88888.00 2012-04-24 21:47:40.250 115 12632.08 101.45 55063.95 88888.00 2012-04-24 21:47:40.375 115 12632.15 101.50 55063.93 88888.00 2012-04-24 21:47:40.500 115 12632.17 101.47 55063.93 88888.00 2012-04-24 21:47:40.625 115 12632.23 101.50 55063.95 88888.00 2012-04-24 21:47:40.750 115 12632.30 101.53 55063.93 88888.00 2012-04-24 21:47:40.875 115 12632.35 101.55 55063.95 88888.00 2012-04-24 21:47:41.000 115 12632.40 101.58 55063.93 88888.00 2012-04-24 21:47:41.125 115 12632.42 101.58 55063.90 88888.00 2012-04-24 21:47:41.250 115 12632.40 101.62 55063.88 88888.00 2012-04-24 21:47:41.375 115 12632.40 101.62 55063.85 88888.00 2012-04-24 21:47:41.500 115 12632.45 101.62 55063.82 88888.00 2012-04-24 21:47:41.625 115 12632.55 101.62 55063.85 88888.00 2012-04-24 21:47:41.750 115 12632.73 101.65 55063.85 88888.00 2012-04-24 21:47:41.875 115 12632.75 101.65 55063.82 88888.00 2012-04-24 21:47:42.000 115 12632.80 101.67 55063.80 88888.00 2012-04-24 21:47:42.125 115 12632.77 101.67 55063.78 88888.00 2012-04-24 21:47:42.250 115 12632.73 101.70 55063.78 88888.00 2012-04-24 21:47:42.375 115 12632.77 101.72 55063.78 88888.00 2012-04-24 21:47:42.500 115 12632.83 101.72 55063.78 88888.00 2012-04-24 21:47:42.625 115 12632.95 101.75 55063.78 88888.00 2012-04-24 21:47:42.750 115 12633.02 101.78 55063.75 88888.00 2012-04-24 21:47:42.875 115 12633.10 101.80 55063.72 88888.00 2012-04-24 21:47:43.000 115 12633.02 101.80 55063.72 88888.00 2012-04-24 21:47:43.125 115 12633.00 101.78 55063.72 88888.00 2012-04-24 21:47:43.250 115 12633.05 101.72 55063.70 88888.00 2012-04-24 21:47:43.375 115 12633.12 101.80 55063.68 88888.00 2012-04-24 21:47:43.500 115 12633.10 101.80 55063.65 88888.00 2012-04-24 21:47:43.625 115 12633.08 101.85 55063.65 88888.00 2012-04-24 21:47:43.750 115 12633.15 101.85 55063.62 88888.00 2012-04-24 21:47:43.875 115 12633.25 101.83 55063.62 88888.00 2012-04-24 21:47:44.000 115 12633.33 101.83 55063.60 88888.00 2012-04-24 21:47:44.125 115 12633.30 101.88 55063.60 88888.00 2012-04-24 21:47:44.250 115 12633.27 101.85 55063.62 88888.00 2012-04-24 21:47:44.375 115 12633.38 101.92 55063.60 88888.00 2012-04-24 21:47:44.500 115 12633.48 101.92 55063.60 88888.00 2012-04-24 21:47:44.625 115 12633.50 101.90 55063.57 88888.00 2012-04-24 21:47:44.750 115 12633.55 101.92 55063.53 88888.00 2012-04-24 21:47:44.875 115 12633.65 101.92 55063.57 88888.00 2012-04-24 21:47:45.000 115 12633.73 101.95 55063.55 88888.00 2012-04-24 21:47:45.125 115 12633.75 102.00 55063.55 88888.00 2012-04-24 21:47:45.250 115 12633.75 102.03 55063.53 88888.00 2012-04-24 21:47:45.375 115 12633.77 102.00 55063.50 88888.00 2012-04-24 21:47:45.500 115 12633.83 102.00 55063.47 88888.00 2012-04-24 21:47:45.625 115 12633.85 102.03 55063.47 88888.00 2012-04-24 21:47:45.750 115 12633.90 102.03 55063.43 88888.00 2012-04-24 21:47:45.875 115 12634.00 102.03 55063.43 88888.00 2012-04-24 21:47:46.000 115 12633.98 102.03 55063.43 88888.00 2012-04-24 21:47:46.125 115 12634.00 102.05 55063.45 88888.00 2012-04-24 21:47:46.250 115 12634.08 102.05 55063.43 88888.00 2012-04-24 21:47:46.375 115 12634.20 102.08 55063.43 88888.00 2012-04-24 21:47:46.500 115 12634.27 102.10 55063.43 88888.00 2012-04-24 21:47:46.625 115 12634.17 102.10 55063.43 88888.00 2012-04-24 21:47:46.750 115 12634.12 102.08 55063.38 88888.00 2012-04-24 21:47:46.875 115 12634.23 102.12 55063.40 88888.00 2012-04-24 21:47:47.000 115 12634.30 102.17 55063.38 88888.00 2012-04-24 21:47:47.125 115 12634.25 102.15 55063.38 88888.00 2012-04-24 21:47:47.250 115 12634.20 102.12 55063.35 88888.00 2012-04-24 21:47:47.375 115 12634.25 102.10 55063.32 88888.00 2012-04-24 21:47:47.500 115 12634.30 102.12 55063.30 88888.00 2012-04-24 21:47:47.625 115 12634.38 102.15 55063.30 88888.00 2012-04-24 21:47:47.750 115 12634.40 102.15 55063.30 88888.00 2012-04-24 21:47:47.875 115 12634.38 102.20 55063.30 88888.00 2012-04-24 21:47:48.000 115 12634.38 102.25 55063.30 88888.00 2012-04-24 21:47:48.125 115 12634.45 102.28 55063.25 88888.00 2012-04-24 21:47:48.250 115 12634.55 102.28 55063.25 88888.00 2012-04-24 21:47:48.375 115 12634.62 102.25 55063.25 88888.00 2012-04-24 21:47:48.500 115 12634.55 102.25 55063.22 88888.00 2012-04-24 21:47:48.625 115 12634.55 102.33 55063.20 88888.00 2012-04-24 21:47:48.750 115 12634.60 102.35 55063.20 88888.00 2012-04-24 21:47:48.875 115 12634.67 102.35 55063.20 88888.00 2012-04-24 21:47:49.000 115 12634.67 102.35 55063.20 88888.00 2012-04-24 21:47:49.125 115 12634.67 102.38 55063.20 88888.00 2012-04-24 21:47:49.250 115 12634.70 102.35 55063.20 88888.00 2012-04-24 21:47:49.375 115 12634.75 102.38 55063.20 88888.00 2012-04-24 21:47:49.500 115 12634.75 102.40 55063.20 88888.00 2012-04-24 21:47:49.625 115 12634.83 102.42 55063.18 88888.00 2012-04-24 21:47:49.750 115 12634.88 102.45 55063.15 88888.00 2012-04-24 21:47:49.875 115 12634.92 102.45 55063.15 88888.00 2012-04-24 21:47:50.000 115 12634.90 102.45 55063.12 88888.00 2012-04-24 21:47:50.125 115 12634.88 102.47 55063.12 88888.00 2012-04-24 21:47:50.250 115 12634.90 102.45 55063.12 88888.00 2012-04-24 21:47:50.375 115 12635.05 102.47 55063.10 88888.00 2012-04-24 21:47:50.500 115 12635.02 102.47 55063.10 88888.00 2012-04-24 21:47:50.625 115 12634.98 102.47 55063.05 88888.00 2012-04-24 21:47:50.750 115 12635.05 102.50 55063.03 88888.00 2012-04-24 21:47:50.875 115 12635.12 102.53 55063.05 88888.00 2012-04-24 21:47:51.000 115 12635.15 102.53 55063.05 88888.00 2012-04-24 21:47:51.125 115 12635.20 102.55 55063.05 88888.00 2012-04-24 21:47:51.250 115 12635.15 102.55 55063.03 88888.00 2012-04-24 21:47:51.375 115 12635.20 102.55 55063.00 88888.00 2012-04-24 21:47:51.500 115 12635.20 102.55 55062.97 88888.00 2012-04-24 21:47:51.625 115 12635.23 102.55 55062.95 88888.00 2012-04-24 21:47:51.750 115 12635.25 102.55 55062.95 88888.00 2012-04-24 21:47:51.875 115 12635.30 102.58 55062.95 88888.00 2012-04-24 21:47:52.000 115 12635.40 102.58 55062.93 88888.00 2012-04-24 21:47:52.125 115 12635.42 102.60 55062.95 88888.00 2012-04-24 21:47:52.250 115 12635.33 102.60 55062.95 88888.00 2012-04-24 21:47:52.375 115 12635.35 102.55 55062.93 88888.00 2012-04-24 21:47:52.500 115 12635.52 102.60 55062.90 88888.00 2012-04-24 21:47:52.625 115 12635.62 102.65 55062.90 88888.00 2012-04-24 21:47:52.750 115 12635.65 102.67 55062.90 88888.00 2012-04-24 21:47:52.875 115 12635.60 102.67 55062.90 88888.00 2012-04-24 21:47:53.000 115 12635.62 102.65 55062.88 88888.00 2012-04-24 21:47:53.125 115 12635.65 102.67 55062.88 88888.00 2012-04-24 21:47:53.250 115 12635.67 102.65 55062.85 88888.00 2012-04-24 21:47:53.375 115 12635.80 102.72 55062.82 88888.00 2012-04-24 21:47:53.500 115 12635.83 102.70 55062.80 88888.00 2012-04-24 21:47:53.625 115 12635.83 102.70 55062.80 88888.00 2012-04-24 21:47:53.750 115 12635.85 102.72 55062.80 88888.00 2012-04-24 21:47:53.875 115 12635.92 102.72 55062.75 88888.00 2012-04-24 21:47:54.000 115 12635.95 102.72 55062.75 88888.00 2012-04-24 21:47:54.125 115 12635.98 102.72 55062.78 88888.00 2012-04-24 21:47:54.250 115 12636.00 102.78 55062.75 88888.00 2012-04-24 21:47:54.375 115 12636.02 102.83 55062.78 88888.00 2012-04-24 21:47:54.500 115 12635.98 102.83 55062.78 88888.00 2012-04-24 21:47:54.625 115 12636.00 102.80 55062.75 88888.00 2012-04-24 21:47:54.750 115 12636.00 102.80 55062.70 88888.00 2012-04-24 21:47:54.875 115 12636.05 102.80 55062.70 88888.00 2012-04-24 21:47:55.000 115 12636.08 102.83 55062.70 88888.00 2012-04-24 21:47:55.125 115 12636.10 102.85 55062.70 88888.00 2012-04-24 21:47:55.250 115 12636.12 102.88 55062.68 88888.00 2012-04-24 21:47:55.375 115 12636.08 102.88 55062.65 88888.00 2012-04-24 21:47:55.500 115 12636.12 102.90 55062.65 88888.00 2012-04-24 21:47:55.625 115 12636.15 102.90 55062.65 88888.00 2012-04-24 21:47:55.750 115 12636.23 102.92 55062.65 88888.00 2012-04-24 21:47:55.875 115 12636.30 102.92 55062.65 88888.00 2012-04-24 21:47:56.000 115 12636.27 102.92 55062.62 88888.00 2012-04-24 21:47:56.125 115 12636.30 102.95 55062.62 88888.00 2012-04-24 21:47:56.250 115 12636.38 102.97 55062.62 88888.00 2012-04-24 21:47:56.375 115 12636.48 102.97 55062.60 88888.00 2012-04-24 21:47:56.500 115 12636.50 102.92 55062.57 88888.00 2012-04-24 21:47:56.625 115 12636.52 102.92 55062.57 88888.00 2012-04-24 21:47:56.750 115 12636.52 102.97 55062.57 88888.00 2012-04-24 21:47:56.875 115 12636.50 103.00 55062.55 88888.00 2012-04-24 21:47:57.000 115 12636.48 102.97 55062.55 88888.00 2012-04-24 21:47:57.125 115 12636.55 102.95 55062.53 88888.00 2012-04-24 21:47:57.250 115 12636.62 102.95 55062.53 88888.00 2012-04-24 21:47:57.375 115 12636.65 102.95 55062.50 88888.00 2012-04-24 21:47:57.500 115 12636.70 102.97 55062.47 88888.00 2012-04-24 21:47:57.625 115 12636.73 103.03 55062.47 88888.00 2012-04-24 21:47:57.750 115 12636.73 103.00 55062.47 88888.00 2012-04-24 21:47:57.875 115 12636.80 103.03 55062.45 88888.00 2012-04-24 21:47:58.000 115 12636.83 103.03 55062.43 88888.00 2012-04-24 21:47:58.125 115 12636.80 103.00 55062.43 88888.00 2012-04-24 21:47:58.250 115 12636.88 103.03 55062.45 88888.00 2012-04-24 21:47:58.375 115 12636.90 103.00 55062.40 88888.00 2012-04-24 21:47:58.500 115 12636.95 103.00 55062.43 88888.00 2012-04-24 21:47:58.625 115 12637.00 103.03 55062.43 88888.00 2012-04-24 21:47:58.750 115 12637.00 103.03 55062.38 88888.00 2012-04-24 21:47:58.875 115 12637.00 103.03 55062.38 88888.00 2012-04-24 21:47:59.000 115 12637.02 103.08 55062.38 88888.00 2012-04-24 21:47:59.125 115 12637.08 103.10 55062.38 88888.00 2012-04-24 21:47:59.250 115 12637.15 103.10 55062.35 88888.00 2012-04-24 21:47:59.375 115 12637.23 103.12 55062.35 88888.00 2012-04-24 21:47:59.500 115 12637.25 103.12 55062.32 88888.00 2012-04-24 21:47:59.625 115 12637.33 103.15 55062.30 88888.00 2012-04-24 21:47:59.750 115 12637.35 103.15 55062.32 88888.00 2012-04-24 21:47:59.875 115 12637.38 103.12 55062.30 88888.00 2012-04-24 21:48:00.000 115 12637.40 103.12 55062.25 88888.00 2012-04-24 21:48:00.125 115 12637.50 103.12 55062.25 88888.00 2012-04-24 21:48:00.250 115 12637.52 103.10 55062.22 88888.00 2012-04-24 21:48:00.375 115 12637.55 103.15 55062.22 88888.00 2012-04-24 21:48:00.500 115 12637.52 103.17 55062.20 88888.00 2012-04-24 21:48:00.625 115 12637.60 103.17 55062.22 88888.00 2012-04-24 21:48:00.750 115 12637.62 103.15 55062.22 88888.00 2012-04-24 21:48:00.875 115 12637.65 103.15 55062.22 88888.00 2012-04-24 21:48:01.000 115 12637.70 103.17 55062.20 88888.00 2012-04-24 21:48:01.125 115 12637.77 103.20 55062.18 88888.00 2012-04-24 21:48:01.250 115 12637.77 103.20 55062.18 88888.00 2012-04-24 21:48:01.375 115 12637.80 103.22 55062.18 88888.00 2012-04-24 21:48:01.500 115 12637.77 103.25 55062.10 88888.00 2012-04-24 21:48:01.625 115 12637.77 103.25 55062.10 88888.00 2012-04-24 21:48:01.750 115 12637.85 103.25 55062.12 88888.00 2012-04-24 21:48:01.875 115 12637.88 103.25 55062.15 88888.00 2012-04-24 21:48:02.000 115 12637.88 103.25 55062.10 88888.00 2012-04-24 21:48:02.125 115 12637.85 103.22 55062.07 88888.00 2012-04-24 21:48:02.250 115 12637.92 103.22 55062.07 88888.00 2012-04-24 21:48:02.375 115 12637.98 103.22 55062.07 88888.00 2012-04-24 21:48:02.500 115 12637.98 103.25 55062.05 88888.00 2012-04-24 21:48:02.625 115 12638.00 103.28 55062.07 88888.00 2012-04-24 21:48:02.750 115 12638.02 103.28 55062.07 88888.00 2012-04-24 21:48:02.875 115 12638.05 103.28 55062.03 88888.00 2012-04-24 21:48:03.000 115 12638.15 103.30 55062.03 88888.00 2012-04-24 21:48:03.125 115 12638.20 103.28 55062.05 88888.00 2012-04-24 21:48:03.250 115 12638.17 103.25 55062.03 88888.00 2012-04-24 21:48:03.375 115 12638.25 103.30 55062.03 88888.00 2012-04-24 21:48:03.500 115 12638.33 103.30 55062.00 88888.00 2012-04-24 21:48:03.625 115 12638.33 103.30 55062.00 88888.00 2012-04-24 21:48:03.750 115 12638.30 103.33 55062.00 88888.00 2012-04-24 21:48:03.875 115 12638.40 103.30 55061.95 88888.00 2012-04-24 21:48:04.000 115 12638.45 103.35 55061.95 88888.00 2012-04-24 21:48:04.125 115 12638.48 103.35 55061.95 88888.00 2012-04-24 21:48:04.250 115 12638.52 103.35 55061.93 88888.00 2012-04-24 21:48:04.375 115 12638.58 103.40 55061.93 88888.00 2012-04-24 21:48:04.500 115 12638.60 103.45 55061.97 88888.00 2012-04-24 21:48:04.625 115 12638.62 103.45 55061.93 88888.00 2012-04-24 21:48:04.750 115 12638.58 103.42 55061.93 88888.00 2012-04-24 21:48:04.875 115 12638.58 103.45 55061.90 88888.00 2012-04-24 21:48:05.000 115 12638.65 103.45 55061.90 88888.00 2012-04-24 21:48:05.125 115 12638.67 103.50 55061.90 88888.00 2012-04-24 21:48:05.250 115 12638.73 103.53 55061.90 88888.00 2012-04-24 21:48:05.375 115 12638.70 103.53 55061.88 88888.00 2012-04-24 21:48:05.500 115 12638.70 103.50 55061.88 88888.00 2012-04-24 21:48:05.625 115 12638.75 103.53 55061.85 88888.00 2012-04-24 21:48:05.750 115 12638.85 103.53 55061.82 88888.00 2012-04-24 21:48:05.875 115 12638.88 103.53 55061.82 88888.00 2012-04-24 21:48:06.000 115 12638.88 103.53 55061.78 88888.00 2012-04-24 21:48:06.125 115 12638.90 103.58 55061.80 88888.00 2012-04-24 21:48:06.250 115 12638.90 103.60 55061.80 88888.00 2012-04-24 21:48:06.375 115 12638.95 103.65 55061.78 88888.00 2012-04-24 21:48:06.500 115 12638.92 103.62 55061.78 88888.00 2012-04-24 21:48:06.625 115 12638.95 103.60 55061.78 88888.00 2012-04-24 21:48:06.750 115 12638.98 103.58 55061.78 88888.00 2012-04-24 21:48:06.875 115 12638.98 103.58 55061.78 88888.00 2012-04-24 21:48:07.000 115 12639.02 103.62 55061.75 88888.00 2012-04-24 21:48:07.125 115 12639.05 103.65 55061.78 88888.00 2012-04-24 21:48:07.250 115 12639.08 103.67 55061.75 88888.00 2012-04-24 21:48:07.375 115 12639.17 103.70 55061.75 88888.00 2012-04-24 21:48:07.500 115 12639.23 103.70 55061.78 88888.00 2012-04-24 21:48:07.625 115 12639.20 103.67 55061.78 88888.00 2012-04-24 21:48:07.750 115 12639.20 103.67 55061.75 88888.00 2012-04-24 21:48:07.875 115 12639.25 103.72 55061.75 88888.00 2012-04-24 21:48:08.000 115 12639.25 103.75 55061.75 88888.00 2012-04-24 21:48:08.125 115 12639.25 103.78 55061.78 88888.00 2012-04-24 21:48:08.250 115 12639.30 103.78 55061.78 88888.00 2012-04-24 21:48:08.375 115 12639.40 103.80 55061.72 88888.00 2012-04-24 21:48:08.500 115 12639.45 103.78 55061.70 88888.00 2012-04-24 21:48:08.625 115 12639.45 103.80 55061.68 88888.00 2012-04-24 21:48:08.750 115 12639.42 103.83 55061.68 88888.00 2012-04-24 21:48:08.875 115 12639.48 103.80 55061.68 88888.00 2012-04-24 21:48:09.000 115 12639.52 103.80 55061.68 88888.00 2012-04-24 21:48:09.125 115 12639.52 103.83 55061.68 88888.00 2012-04-24 21:48:09.250 115 12639.55 103.85 55061.70 88888.00 2012-04-24 21:48:09.375 115 12639.55 103.85 55061.72 88888.00 2012-04-24 21:48:09.500 115 12639.52 103.85 55061.70 88888.00 2012-04-24 21:48:09.625 115 12639.60 103.83 55061.68 88888.00 2012-04-24 21:48:09.750 115 12639.67 103.83 55061.68 88888.00 2012-04-24 21:48:09.875 115 12639.73 103.88 55061.68 88888.00 2012-04-24 21:48:10.000 115 12639.75 103.88 55061.65 88888.00 2012-04-24 21:48:10.125 115 12639.75 103.88 55061.65 88888.00 2012-04-24 21:48:10.250 115 12639.70 103.83 55061.65 88888.00 2012-04-24 21:48:10.375 115 12639.73 103.83 55061.68 88888.00 2012-04-24 21:48:10.500 115 12639.75 103.88 55061.68 88888.00 2012-04-24 21:48:10.625 115 12639.77 103.90 55061.68 88888.00 2012-04-24 21:48:10.750 115 12639.75 103.90 55061.65 88888.00 2012-04-24 21:48:10.875 115 12639.75 103.92 55061.68 88888.00 2012-04-24 21:48:11.000 115 12639.80 103.90 55061.65 88888.00 2012-04-24 21:48:11.125 115 12639.80 103.88 55061.65 88888.00 2012-04-24 21:48:11.250 115 12639.75 103.85 55061.65 88888.00 2012-04-24 21:48:11.375 115 12639.77 103.90 55061.65 88888.00 2012-04-24 21:48:11.500 115 12639.88 103.95 55061.62 88888.00 2012-04-24 21:48:11.625 115 12639.95 103.95 55061.65 88888.00 2012-04-24 21:48:11.750 115 12639.92 104.00 55061.68 88888.00 2012-04-24 21:48:11.875 115 12639.90 104.00 55061.68 88888.00 2012-04-24 21:48:12.000 115 12639.90 104.00 55061.68 88888.00 2012-04-24 21:48:12.125 115 12639.95 104.03 55061.65 88888.00 2012-04-24 21:48:12.250 115 12639.95 104.03 55061.65 88888.00 2012-04-24 21:48:12.375 115 12639.95 104.03 55061.65 88888.00 2012-04-24 21:48:12.500 115 12639.92 104.03 55061.62 88888.00 2012-04-24 21:48:12.625 115 12640.02 104.03 55061.65 88888.00 2012-04-24 21:48:12.750 115 12640.05 104.03 55061.65 88888.00 2012-04-24 21:48:12.875 115 12640.05 104.03 55061.62 88888.00 2012-04-24 21:48:13.000 115 12640.10 104.03 55061.60 88888.00 2012-04-24 21:48:13.125 115 12640.20 104.05 55061.65 88888.00 2012-04-24 21:48:13.250 115 12640.23 104.03 55061.65 88888.00 2012-04-24 21:48:13.375 115 12640.23 104.03 55061.62 88888.00 2012-04-24 21:48:13.500 115 12640.23 104.03 55061.62 88888.00 2012-04-24 21:48:13.625 115 12640.23 104.05 55061.62 88888.00 2012-04-24 21:48:13.750 115 12640.30 104.05 55061.62 88888.00 2012-04-24 21:48:13.875 115 12640.35 104.03 55061.60 88888.00 2012-04-24 21:48:14.000 115 12640.38 104.03 55061.60 88888.00 2012-04-24 21:48:14.125 115 12640.35 104.03 55061.65 88888.00 2012-04-24 21:48:14.250 115 12640.33 104.05 55061.68 88888.00 2012-04-24 21:48:14.375 115 12640.35 104.03 55061.65 88888.00 2012-04-24 21:48:14.500 115 12640.40 104.03 55061.65 88888.00 2012-04-24 21:48:14.625 115 12640.42 104.05 55061.65 88888.00 2012-04-24 21:48:14.750 115 12640.48 104.03 55061.65 88888.00 2012-04-24 21:48:14.875 115 12640.45 104.00 55061.68 88888.00 2012-04-24 21:48:15.000 115 12640.40 103.97 55061.65 88888.00 2012-04-24 21:48:15.125 115 12640.40 103.97 55061.68 88888.00 2012-04-24 21:48:15.250 115 12640.42 104.03 55061.68 88888.00 2012-04-24 21:48:15.375 115 12640.45 104.03 55061.68 88888.00 2012-04-24 21:48:15.500 115 12640.42 104.03 55061.68 88888.00 2012-04-24 21:48:15.625 115 12640.52 104.00 55061.68 88888.00 2012-04-24 21:48:15.750 115 12640.62 104.03 55061.65 88888.00 2012-04-24 21:48:15.875 115 12640.67 104.03 55061.68 88888.00 2012-04-24 21:48:16.000 115 12640.65 104.03 55061.65 88888.00 2012-04-24 21:48:16.125 115 12640.62 104.03 55061.65 88888.00 2012-04-24 21:48:16.250 115 12640.62 104.05 55061.68 88888.00 2012-04-24 21:48:16.375 115 12640.67 104.08 55061.68 88888.00 2012-04-24 21:48:16.500 115 12640.75 104.08 55061.65 88888.00 2012-04-24 21:48:16.625 115 12640.83 104.08 55061.68 88888.00 2012-04-24 21:48:16.750 115 12640.83 104.10 55061.65 88888.00 2012-04-24 21:48:16.875 115 12640.83 104.10 55061.70 88888.00 2012-04-24 21:48:17.000 115 12640.85 104.10 55061.68 88888.00 2012-04-24 21:48:17.125 115 12640.88 104.12 55061.70 88888.00 2012-04-24 21:48:17.250 115 12640.85 104.10 55061.70 88888.00 2012-04-24 21:48:17.375 115 12640.88 104.15 55061.68 88888.00 2012-04-24 21:48:17.500 115 12640.92 104.15 55061.68 88888.00 2012-04-24 21:48:17.625 115 12641.00 104.15 55061.70 88888.00 2012-04-24 21:48:17.750 115 12641.05 104.08 55061.68 88888.00 2012-04-24 21:48:17.875 115 12641.02 104.08 55061.68 88888.00 2012-04-24 21:48:18.000 115 12641.00 104.10 55061.68 88888.00 2012-04-24 21:48:18.125 115 12641.08 104.08 55061.70 88888.00 2012-04-24 21:48:18.250 115 12641.15 104.05 55061.70 88888.00 2012-04-24 21:48:18.375 115 12641.25 104.05 55061.70 88888.00 2012-04-24 21:48:18.500 115 12641.27 104.08 55061.68 88888.00 2012-04-24 21:48:18.625 115 12641.25 104.08 55061.70 88888.00 2012-04-24 21:48:18.750 115 12641.30 104.05 55061.70 88888.00 2012-04-24 21:48:18.875 115 12641.38 104.03 55061.72 88888.00 2012-04-24 21:48:19.000 115 12641.40 104.03 55061.72 88888.00 2012-04-24 21:48:19.125 115 12641.38 104.00 55061.72 88888.00 2012-04-24 21:48:19.250 115 12641.40 104.00 55061.75 88888.00 2012-04-24 21:48:19.375 115 12641.48 104.03 55061.75 88888.00 2012-04-24 21:48:19.500 115 12641.55 104.00 55061.75 88888.00 2012-04-24 21:48:19.625 115 12641.58 104.00 55061.75 88888.00 2012-04-24 21:48:19.750 115 12641.55 103.97 55061.70 88888.00 2012-04-24 21:48:19.875 115 12641.60 104.03 55061.72 88888.00 2012-04-24 21:48:20.000 115 12641.58 104.03 55061.72 88888.00 2012-04-24 21:48:20.125 115 12641.55 104.00 55061.72 88888.00 2012-04-24 21:48:20.250 115 12641.60 103.97 55061.72 88888.00 2012-04-24 21:48:20.375 115 12641.62 104.00 55061.72 88888.00 2012-04-24 21:48:20.500 115 12641.70 104.03 55061.72 88888.00 2012-04-24 21:48:20.625 115 12641.77 104.03 55061.72 88888.00 2012-04-24 21:48:20.750 115 12641.83 104.05 55061.72 88888.00 2012-04-24 21:48:20.875 115 12641.88 104.03 55061.72 88888.00 2012-04-24 21:48:21.000 115 12641.88 104.03 55061.72 88888.00 2012-04-24 21:48:21.125 115 12642.00 104.03 55061.72 88888.00 2012-04-24 21:48:21.250 115 12642.08 104.05 55061.72 88888.00 2012-04-24 21:48:21.375 115 12642.12 104.05 55061.70 88888.00 2012-04-24 21:48:21.500 115 12642.20 104.03 55061.70 88888.00 2012-04-24 21:48:21.625 115 12642.25 104.05 55061.72 88888.00 2012-04-24 21:48:21.750 115 12642.30 104.05 55061.75 88888.00 2012-04-24 21:48:21.875 115 12642.33 104.05 55061.75 88888.00 2012-04-24 21:48:22.000 115 12642.38 104.03 55061.72 88888.00 2012-04-24 21:48:22.125 115 12642.42 104.03 55061.72 88888.00 2012-04-24 21:48:22.250 115 12642.52 104.00 55061.75 88888.00 2012-04-24 21:48:22.375 115 12642.55 103.97 55061.75 88888.00 2012-04-24 21:48:22.500 115 12642.58 104.00 55061.78 88888.00 2012-04-24 21:48:22.625 115 12642.62 104.00 55061.78 88888.00 2012-04-24 21:48:22.750 115 12642.73 103.97 55061.78 88888.00 2012-04-24 21:48:22.875 115 12642.80 104.00 55061.80 88888.00 2012-04-24 21:48:23.000 115 12642.77 103.97 55061.80 88888.00 2012-04-24 21:48:23.125 115 12642.83 103.97 55061.80 88888.00 2012-04-24 21:48:23.250 115 12642.83 103.92 55061.78 88888.00 2012-04-24 21:48:23.375 115 12642.80 103.95 55061.78 88888.00 2012-04-24 21:48:23.500 115 12642.83 103.92 55061.75 88888.00 2012-04-24 21:48:23.625 115 12642.88 103.92 55061.78 88888.00 2012-04-24 21:48:23.750 115 12642.92 103.90 55061.78 88888.00 2012-04-24 21:48:23.875 115 12642.98 103.88 55061.78 88888.00 2012-04-24 21:48:24.000 115 12643.00 103.88 55061.78 88888.00 2012-04-24 21:48:24.125 115 12643.02 103.85 55061.78 88888.00 2012-04-24 21:48:24.250 115 12643.02 103.85 55061.78 88888.00 2012-04-24 21:48:24.375 115 12643.08 103.88 55061.85 88888.00 2012-04-24 21:48:24.500 115 12643.12 103.90 55061.85 88888.00 2012-04-24 21:48:24.625 115 12643.12 103.90 55061.82 88888.00 2012-04-24 21:48:24.750 115 12643.17 103.88 55061.80 88888.00 2012-04-24 21:48:24.875 115 12643.23 103.88 55061.82 88888.00 2012-04-24 21:48:25.000 115 12643.27 103.85 55061.78 88888.00 2012-04-24 21:48:25.125 115 12643.35 103.90 55061.78 88888.00 2012-04-24 21:48:25.250 115 12643.38 103.92 55061.78 88888.00 2012-04-24 21:48:25.375 115 12643.38 103.92 55061.78 88888.00 2012-04-24 21:48:25.500 115 12643.45 103.92 55061.80 88888.00 2012-04-24 21:48:25.625 115 12643.55 103.95 55061.78 88888.00 2012-04-24 21:48:25.750 115 12643.60 103.97 55061.80 88888.00 2012-04-24 21:48:25.875 115 12643.70 103.97 55061.78 88888.00 2012-04-24 21:48:26.000 115 12643.77 103.95 55061.75 88888.00 2012-04-24 21:48:26.125 115 12643.75 103.95 55061.78 88888.00 2012-04-24 21:48:26.250 115 12643.65 103.97 55061.78 88888.00 2012-04-24 21:48:26.375 115 12643.75 103.97 55061.80 88888.00 2012-04-24 21:48:26.500 115 12643.77 104.00 55061.80 88888.00 2012-04-24 21:48:26.625 115 12643.83 103.97 55061.80 88888.00 2012-04-24 21:48:26.750 115 12643.88 103.95 55061.82 88888.00 2012-04-24 21:48:26.875 115 12643.90 103.92 55061.80 88888.00 2012-04-24 21:48:27.000 115 12643.90 103.92 55061.80 88888.00 2012-04-24 21:48:27.125 115 12643.98 103.92 55061.85 88888.00 2012-04-24 21:48:27.250 115 12644.02 103.92 55061.85 88888.00 2012-04-24 21:48:27.375 115 12644.05 103.90 55061.82 88888.00 2012-04-24 21:48:27.500 115 12644.12 103.88 55061.82 88888.00 2012-04-24 21:48:27.625 115 12644.12 103.88 55061.85 88888.00 2012-04-24 21:48:27.750 115 12644.08 103.83 55061.88 88888.00 2012-04-24 21:48:27.875 115 12644.08 103.83 55061.88 88888.00 2012-04-24 21:48:28.000 115 12644.20 103.83 55061.85 88888.00 2012-04-24 21:48:28.125 115 12644.27 103.80 55061.85 88888.00 2012-04-24 21:48:28.250 115 12644.25 103.80 55061.85 88888.00 2012-04-24 21:48:28.375 115 12644.20 103.80 55061.85 88888.00 2012-04-24 21:48:28.500 115 12644.20 103.83 55061.88 88888.00 2012-04-24 21:48:28.625 115 12644.30 103.83 55061.88 88888.00 2012-04-24 21:48:28.750 115 12644.33 103.83 55061.85 88888.00 2012-04-24 21:48:28.875 115 12644.35 103.83 55061.88 88888.00 2012-04-24 21:48:29.000 115 12644.38 103.88 55061.88 88888.00 2012-04-24 21:48:29.125 115 12644.40 103.88 55061.90 88888.00 2012-04-24 21:48:29.250 115 12644.40 103.83 55061.90 88888.00 2012-04-24 21:48:29.375 115 12644.50 103.85 55061.90 88888.00 2012-04-24 21:48:29.500 115 12644.52 103.85 55061.90 88888.00 2012-04-24 21:48:29.625 115 12644.50 103.85 55061.90 88888.00 2012-04-24 21:48:29.750 115 12644.52 103.88 55061.90 88888.00 2012-04-24 21:48:29.875 115 12644.55 103.88 55061.93 88888.00 2012-04-24 21:48:30.000 115 12644.60 103.88 55061.90 88888.00 2012-04-24 21:48:30.125 115 12644.67 103.88 55061.90 88888.00 2012-04-24 21:48:30.250 115 12644.73 103.83 55061.90 88888.00 2012-04-24 21:48:30.375 115 12644.73 103.83 55061.90 88888.00 2012-04-24 21:48:30.500 115 12644.77 103.83 55061.90 88888.00 2012-04-24 21:48:30.625 115 12644.85 103.88 55061.93 88888.00 2012-04-24 21:48:30.750 115 12644.88 103.85 55061.95 88888.00 2012-04-24 21:48:30.875 115 12644.85 103.80 55061.93 88888.00 2012-04-24 21:48:31.000 115 12644.88 103.78 55061.93 88888.00 2012-04-24 21:48:31.125 115 12644.90 103.83 55061.95 88888.00 2012-04-24 21:48:31.250 115 12644.88 103.83 55061.95 88888.00 2012-04-24 21:48:31.375 115 12644.92 103.83 55061.95 88888.00 2012-04-24 21:48:31.500 115 12644.95 103.78 55061.95 88888.00 2012-04-24 21:48:31.625 115 12644.98 103.80 55061.97 88888.00 2012-04-24 21:48:31.750 115 12644.95 103.80 55062.00 88888.00 2012-04-24 21:48:31.875 115 12644.92 103.78 55062.03 88888.00 2012-04-24 21:48:32.000 115 12644.95 103.78 55062.03 88888.00 2012-04-24 21:48:32.125 115 12644.98 103.75 55062.03 88888.00 2012-04-24 21:48:32.250 115 12645.00 103.78 55062.03 88888.00 2012-04-24 21:48:32.375 115 12645.10 103.80 55062.05 88888.00 2012-04-24 21:48:32.500 115 12645.12 103.78 55062.00 88888.00 2012-04-24 21:48:32.625 115 12645.12 103.78 55062.05 88888.00 2012-04-24 21:48:32.750 115 12645.15 103.80 55062.07 88888.00 2012-04-24 21:48:32.875 115 12645.12 103.85 55062.07 88888.00 2012-04-24 21:48:33.000 115 12645.17 103.88 55062.10 88888.00 2012-04-24 21:48:33.125 115 12645.27 103.88 55062.10 88888.00 2012-04-24 21:48:33.250 115 12645.27 103.83 55062.07 88888.00 2012-04-24 21:48:33.375 115 12645.27 103.85 55062.05 88888.00 2012-04-24 21:48:33.500 115 12645.27 103.88 55062.07 88888.00 2012-04-24 21:48:33.625 115 12645.25 103.88 55062.07 88888.00 2012-04-24 21:48:33.750 115 12645.30 103.90 55062.07 88888.00 2012-04-24 21:48:33.875 115 12645.38 103.90 55062.07 88888.00 2012-04-24 21:48:34.000 115 12645.40 103.90 55062.07 88888.00 2012-04-24 21:48:34.125 115 12645.45 103.90 55062.10 88888.00 2012-04-24 21:48:34.250 115 12645.48 103.88 55062.12 88888.00 2012-04-24 21:48:34.375 115 12645.55 103.90 55062.15 88888.00 2012-04-24 21:48:34.500 115 12645.55 103.85 55062.15 88888.00 2012-04-24 21:48:34.625 115 12645.55 103.85 55062.15 88888.00 2012-04-24 21:48:34.750 115 12645.58 103.88 55062.18 88888.00 2012-04-24 21:48:34.875 115 12645.58 103.90 55062.20 88888.00 2012-04-24 21:48:35.000 115 12645.60 103.85 55062.18 88888.00 2012-04-24 21:48:35.125 115 12645.55 103.80 55062.18 88888.00 2012-04-24 21:48:35.250 115 12645.58 103.78 55062.20 88888.00 2012-04-24 21:48:35.375 115 12645.62 103.83 55062.22 88888.00 2012-04-24 21:48:35.500 115 12645.65 103.80 55062.25 88888.00 2012-04-24 21:48:35.625 115 12645.65 103.80 55062.25 88888.00 2012-04-24 21:48:35.750 115 12645.60 103.80 55062.20 88888.00 2012-04-24 21:48:35.875 115 12645.60 103.78 55062.22 88888.00 2012-04-24 21:48:36.000 115 12645.70 103.80 55062.22 88888.00 2012-04-24 21:48:36.125 115 12645.77 103.80 55062.25 88888.00 2012-04-24 21:48:36.250 115 12645.80 103.75 55062.28 88888.00 2012-04-24 21:48:36.375 115 12645.73 103.78 55062.28 88888.00 2012-04-24 21:48:36.500 115 12645.67 103.75 55062.28 88888.00 2012-04-24 21:48:36.625 115 12645.77 103.75 55062.30 88888.00 2012-04-24 21:48:36.750 115 12645.80 103.72 55062.32 88888.00 2012-04-24 21:48:36.875 115 12645.80 103.72 55062.30 88888.00 2012-04-24 21:48:37.000 115 12645.85 103.75 55062.32 88888.00 2012-04-24 21:48:37.125 115 12645.90 103.75 55062.32 88888.00 2012-04-24 21:48:37.250 115 12645.95 103.75 55062.38 88888.00 2012-04-24 21:48:37.375 115 12645.98 103.78 55062.38 88888.00 2012-04-24 21:48:37.500 115 12645.92 103.72 55062.35 88888.00 2012-04-24 21:48:37.625 115 12645.92 103.70 55062.38 88888.00 2012-04-24 21:48:37.750 115 12645.98 103.72 55062.38 88888.00 2012-04-24 21:48:37.875 115 12646.02 103.78 55062.40 88888.00 2012-04-24 21:48:38.000 115 12646.12 103.75 55062.40 88888.00 2012-04-24 21:48:38.125 115 12646.12 103.75 55062.43 88888.00 2012-04-24 21:48:38.250 115 12646.02 103.75 55062.43 88888.00 2012-04-24 21:48:38.375 115 12646.10 103.75 55062.40 88888.00 2012-04-24 21:48:38.500 115 12646.12 103.72 55062.40 88888.00 2012-04-24 21:48:38.625 115 12646.12 103.75 55062.43 88888.00 2012-04-24 21:48:38.750 115 12646.17 103.72 55062.45 88888.00 2012-04-24 21:48:38.875 115 12646.25 103.72 55062.45 88888.00 2012-04-24 21:48:39.000 115 12646.35 103.75 55062.45 88888.00 2012-04-24 21:48:39.125 115 12646.35 103.72 55062.47 88888.00 2012-04-24 21:48:39.250 115 12646.30 103.67 55062.50 88888.00 2012-04-24 21:48:39.375 115 12646.30 103.70 55062.50 88888.00 2012-04-24 21:48:39.500 115 12646.33 103.67 55062.53 88888.00 2012-04-24 21:48:39.625 115 12646.35 103.65 55062.53 88888.00 2012-04-24 21:48:39.750 115 12646.40 103.62 55062.53 88888.00 2012-04-24 21:48:39.875 115 12646.38 103.62 55062.55 88888.00 2012-04-24 21:48:40.000 115 12646.38 103.65 55062.57 88888.00 2012-04-24 21:48:40.125 115 12646.42 103.62 55062.60 88888.00 2012-04-24 21:48:40.250 115 12646.48 103.60 55062.57 88888.00 2012-04-24 21:48:40.375 115 12646.50 103.62 55062.60 88888.00 2012-04-24 21:48:40.500 115 12646.50 103.58 55062.57 88888.00 2012-04-24 21:48:40.625 115 12646.48 103.58 55062.60 88888.00 2012-04-24 21:48:40.750 115 12646.48 103.60 55062.65 88888.00 2012-04-24 21:48:40.875 115 12646.48 103.58 55062.68 88888.00 2012-04-24 21:48:41.000 115 12646.45 103.58 55062.65 88888.00 2012-04-24 21:48:41.125 115 12646.48 103.58 55062.65 88888.00 2012-04-24 21:48:41.250 115 12646.52 103.60 55062.68 88888.00 2012-04-24 21:48:41.375 115 12646.62 103.62 55062.68 88888.00 2012-04-24 21:48:41.500 115 12646.62 103.65 55062.70 88888.00 2012-04-24 21:48:41.625 115 12646.58 103.62 55062.72 88888.00 2012-04-24 21:48:41.750 115 12646.65 103.65 55062.70 88888.00 2012-04-24 21:48:41.875 115 12646.75 103.67 55062.72 88888.00 2012-04-24 21:48:42.000 115 12646.75 103.70 55062.72 88888.00 2012-04-24 21:48:42.125 115 12646.70 103.70 55062.72 88888.00 2012-04-24 21:48:42.250 115 12646.62 103.67 55062.75 88888.00 2012-04-24 21:48:42.375 115 12646.73 103.70 55062.80 88888.00 2012-04-24 21:48:42.500 115 12646.80 103.72 55062.78 88888.00 2012-04-24 21:48:42.625 115 12646.80 103.72 55062.80 88888.00 2012-04-24 21:48:42.750 115 12646.75 103.72 55062.80 88888.00 2012-04-24 21:48:42.875 115 12646.70 103.67 55062.82 88888.00 2012-04-24 21:48:43.000 115 12646.73 103.70 55062.85 88888.00 2012-04-24 21:48:43.125 115 12646.80 103.72 55062.88 88888.00 2012-04-24 21:48:43.250 115 12646.75 103.72 55062.90 88888.00 2012-04-24 21:48:43.375 115 12646.75 103.75 55062.88 88888.00 2012-04-24 21:48:43.500 115 12646.77 103.72 55062.90 88888.00 2012-04-24 21:48:43.625 115 12646.80 103.70 55062.90 88888.00 2012-04-24 21:48:43.750 115 12646.73 103.67 55062.95 88888.00 2012-04-24 21:48:43.875 115 12646.67 103.70 55062.95 88888.00 2012-04-24 21:48:44.000 115 12646.65 103.67 55062.95 88888.00 2012-04-24 21:48:44.125 115 12646.67 103.67 55063.00 88888.00 2012-04-24 21:48:44.250 115 12646.67 103.67 55063.03 88888.00 2012-04-24 21:48:44.375 115 12646.70 103.67 55063.05 88888.00 2012-04-24 21:48:44.500 115 12646.67 103.65 55063.03 88888.00 2012-04-24 21:48:44.625 115 12646.70 103.67 55063.05 88888.00 2012-04-24 21:48:44.750 115 12646.67 103.70 55063.07 88888.00 2012-04-24 21:48:44.875 115 12646.65 103.70 55063.10 88888.00 2012-04-24 21:48:45.000 115 12646.67 103.70 55063.10 88888.00 2012-04-24 21:48:45.125 115 12646.65 103.67 55063.12 88888.00 2012-04-24 21:48:45.250 115 12646.60 103.67 55063.12 88888.00 2012-04-24 21:48:45.375 115 12646.58 103.67 55063.15 88888.00 2012-04-24 21:48:45.500 115 12646.60 103.70 55063.15 88888.00 2012-04-24 21:48:45.625 115 12646.60 103.72 55063.18 88888.00 2012-04-24 21:48:45.750 115 12646.62 103.78 55063.18 88888.00 2012-04-24 21:48:45.875 115 12646.60 103.78 55063.18 88888.00 2012-04-24 21:48:46.000 115 12646.58 103.78 55063.18 88888.00 2012-04-24 21:48:46.125 115 12646.58 103.80 55063.18 88888.00 2012-04-24 21:48:46.250 115 12646.60 103.78 55063.18 88888.00 2012-04-24 21:48:46.375 115 12646.62 103.83 55063.20 88888.00 2012-04-24 21:48:46.500 115 12646.62 103.80 55063.25 88888.00 2012-04-24 21:48:46.625 115 12646.55 103.88 55063.28 88888.00 2012-04-24 21:48:46.750 115 12646.55 103.90 55063.28 88888.00 2012-04-24 21:48:46.875 115 12646.65 103.90 55063.28 88888.00 2012-04-24 21:48:47.000 115 12646.65 103.90 55063.25 88888.00 2012-04-24 21:48:47.125 115 12646.60 103.92 55063.30 88888.00 2012-04-24 21:48:47.250 115 12646.58 103.92 55063.32 88888.00 2012-04-24 21:48:47.375 115 12646.55 103.95 55063.32 88888.00 2012-04-24 21:48:47.500 115 12646.58 103.95 55063.32 88888.00 2012-04-24 21:48:47.625 115 12646.67 103.92 55063.35 88888.00 2012-04-24 21:48:47.750 115 12646.73 103.92 55063.32 88888.00 2012-04-24 21:48:47.875 115 12646.73 103.95 55063.35 88888.00 2012-04-24 21:48:48.000 115 12646.70 103.92 55063.35 88888.00 2012-04-24 21:48:48.125 115 12646.70 103.90 55063.40 88888.00 2012-04-24 21:48:48.250 115 12646.73 103.88 55063.45 88888.00 2012-04-24 21:48:48.375 115 12646.83 103.88 55063.47 88888.00 2012-04-24 21:48:48.500 115 12646.77 103.92 55063.45 88888.00 2012-04-24 21:48:48.625 115 12646.73 103.95 55063.47 88888.00 2012-04-24 21:48:48.750 115 12646.75 103.95 55063.47 88888.00 2012-04-24 21:48:48.875 115 12646.75 103.92 55063.47 88888.00 2012-04-24 21:48:49.000 115 12646.73 103.92 55063.47 88888.00 2012-04-24 21:48:49.125 115 12646.75 103.95 55063.50 88888.00 2012-04-24 21:48:49.250 115 12646.70 103.97 55063.55 88888.00 2012-04-24 21:48:49.375 115 12646.70 104.03 55063.55 88888.00 2012-04-24 21:48:49.500 115 12646.73 104.00 55063.53 88888.00 2012-04-24 21:48:49.625 115 12646.75 104.03 55063.53 88888.00 2012-04-24 21:48:49.750 115 12646.77 104.03 55063.55 88888.00 2012-04-24 21:48:49.875 115 12646.77 104.05 55063.57 88888.00 2012-04-24 21:48:50.000 115 12646.73 104.08 55063.60 88888.00 2012-04-24 21:48:50.125 115 12646.70 104.10 55063.60 88888.00 2012-04-24 21:48:50.250 115 12646.67 104.15 55063.62 88888.00 2012-04-24 21:48:50.375 115 12646.70 104.15 55063.65 88888.00 2012-04-24 21:48:50.500 115 12646.75 104.15 55063.65 88888.00 2012-04-24 21:48:50.625 115 12646.77 104.20 55063.65 88888.00 2012-04-24 21:48:50.750 115 12646.75 104.22 55063.68 88888.00 2012-04-24 21:48:50.875 115 12646.70 104.20 55063.68 88888.00 2012-04-24 21:48:51.000 115 12646.67 104.22 55063.70 88888.00 2012-04-24 21:48:51.125 115 12646.75 104.28 55063.75 88888.00 2012-04-24 21:48:51.250 115 12646.75 104.28 55063.70 88888.00 2012-04-24 21:48:51.375 115 12646.73 104.28 55063.72 88888.00 2012-04-24 21:48:51.500 115 12646.75 104.28 55063.75 88888.00 2012-04-24 21:48:51.625 115 12646.83 104.25 55063.75 88888.00 2012-04-24 21:48:51.750 115 12646.85 104.28 55063.75 88888.00 2012-04-24 21:48:51.875 115 12646.90 104.28 55063.80 88888.00 2012-04-24 21:48:52.000 115 12646.88 104.28 55063.78 88888.00 2012-04-24 21:48:52.125 115 12646.85 104.30 55063.80 88888.00 2012-04-24 21:48:52.250 115 12646.80 104.30 55063.82 88888.00 2012-04-24 21:48:52.375 115 12646.88 104.33 55063.85 88888.00 2012-04-24 21:48:52.500 115 12646.88 104.33 55063.85 88888.00 2012-04-24 21:48:52.625 115 12646.85 104.33 55063.85 88888.00 2012-04-24 21:48:52.750 115 12646.88 104.35 55063.88 88888.00 2012-04-24 21:48:52.875 115 12646.92 104.35 55063.90 88888.00 2012-04-24 21:48:53.000 115 12647.05 104.35 55063.88 88888.00 2012-04-24 21:48:53.125 115 12647.08 104.38 55063.90 88888.00 2012-04-24 21:48:53.250 115 12647.02 104.42 55063.93 88888.00 2012-04-24 21:48:53.375 115 12647.00 104.45 55063.93 88888.00 2012-04-24 21:48:53.500 115 12646.98 104.45 55063.93 88888.00 2012-04-24 21:48:53.625 115 12646.98 104.45 55063.93 88888.00 2012-04-24 21:48:53.750 115 12647.02 104.45 55063.95 88888.00 2012-04-24 21:48:53.875 115 12647.00 104.53 55063.95 88888.00 2012-04-24 21:48:54.000 115 12646.95 104.58 55063.97 88888.00 2012-04-24 21:48:54.125 115 12646.92 104.58 55064.00 88888.00 2012-04-24 21:48:54.250 115 12646.90 104.58 55064.00 88888.00 2012-04-24 21:48:54.375 115 12646.90 104.62 55064.00 88888.00 2012-04-24 21:48:54.500 115 12646.92 104.65 55064.00 88888.00 2012-04-24 21:48:54.625 115 12646.90 104.67 55064.00 88888.00 2012-04-24 21:48:54.750 115 12646.92 104.70 55064.00 88888.00 2012-04-24 21:48:54.875 115 12646.98 104.70 55064.00 88888.00 2012-04-24 21:48:55.000 115 12646.98 104.72 55064.03 88888.00 2012-04-24 21:48:55.125 115 12647.02 104.80 55064.07 88888.00 2012-04-24 21:48:55.250 115 12647.00 104.80 55064.07 88888.00 2012-04-24 21:48:55.375 115 12647.08 104.80 55064.10 88888.00 2012-04-24 21:48:55.500 115 12647.08 104.83 55064.10 88888.00 2012-04-24 21:48:55.625 115 12647.02 104.83 55064.10 88888.00 2012-04-24 21:48:55.750 115 12647.05 104.85 55064.12 88888.00 2012-04-24 21:48:55.875 115 12647.15 104.88 55064.12 88888.00 2012-04-24 21:48:56.000 115 12647.20 104.92 55064.10 88888.00 2012-04-24 21:48:56.125 115 12647.20 104.92 55064.12 88888.00 2012-04-24 21:48:56.250 115 12647.17 104.92 55064.15 88888.00 2012-04-24 21:48:56.375 115 12647.17 104.95 55064.15 88888.00 2012-04-24 21:48:56.500 115 12647.17 104.97 55064.18 88888.00 2012-04-24 21:48:56.625 115 12647.17 105.00 55064.20 88888.00 2012-04-24 21:48:56.750 115 12647.20 105.00 55064.20 88888.00 2012-04-24 21:48:56.875 115 12647.27 104.97 55064.18 88888.00 2012-04-24 21:48:57.000 115 12647.33 105.00 55064.20 88888.00 2012-04-24 21:48:57.125 115 12647.33 104.97 55064.20 88888.00 2012-04-24 21:48:57.250 115 12647.33 105.03 55064.25 88888.00 2012-04-24 21:48:57.375 115 12647.30 105.05 55064.28 88888.00 2012-04-24 21:48:57.500 115 12647.35 105.08 55064.28 88888.00 2012-04-24 21:48:57.625 115 12647.38 105.08 55064.28 88888.00 2012-04-24 21:48:57.750 115 12647.35 105.08 55064.30 88888.00 2012-04-24 21:48:57.875 115 12647.33 105.08 55064.32 88888.00 2012-04-24 21:48:58.000 115 12647.30 105.05 55064.30 88888.00 2012-04-24 21:48:58.125 115 12647.30 105.10 55064.32 88888.00 2012-04-24 21:48:58.250 115 12647.27 105.15 55064.32 88888.00 2012-04-24 21:48:58.375 115 12647.30 105.17 55064.30 88888.00 2012-04-24 21:48:58.500 115 12647.38 105.20 55064.30 88888.00 2012-04-24 21:48:58.625 115 12647.40 105.22 55064.35 88888.00 2012-04-24 21:48:58.750 115 12647.38 105.28 55064.38 88888.00 2012-04-24 21:48:58.875 115 12647.38 105.28 55064.35 88888.00 2012-04-24 21:48:59.000 115 12647.38 105.30 55064.38 88888.00 2012-04-24 21:48:59.125 115 12647.40 105.33 55064.40 88888.00 2012-04-24 21:48:59.250 115 12647.38 105.30 55064.40 88888.00 2012-04-24 21:48:59.375 115 12647.38 105.35 55064.38 88888.00 2012-04-24 21:48:59.500 115 12647.45 105.42 55064.38 88888.00 2012-04-24 21:48:59.625 115 12647.45 105.47 55064.43 88888.00 2012-04-24 21:48:59.750 115 12647.42 105.47 55064.43 88888.00 2012-04-24 21:48:59.875 115 12647.42 105.47 55064.43 88888.00 2012-04-24 21:49:00.000 115 12647.42 105.50 55064.43 88888.00 2012-04-24 21:49:00.125 115 12647.42 105.53 55064.47 88888.00 2012-04-24 21:49:00.250 115 12647.45 105.55 55064.45 88888.00 2012-04-24 21:49:00.375 115 12647.50 105.58 55064.47 88888.00 2012-04-24 21:49:00.500 115 12647.50 105.60 55064.45 88888.00 2012-04-24 21:49:00.625 115 12647.48 105.60 55064.47 88888.00 2012-04-24 21:49:00.750 115 12647.45 105.65 55064.47 88888.00 2012-04-24 21:49:00.875 115 12647.48 105.67 55064.50 88888.00 2012-04-24 21:49:01.000 115 12647.48 105.70 55064.47 88888.00 2012-04-24 21:49:01.125 115 12647.45 105.70 55064.53 88888.00 2012-04-24 21:49:01.250 115 12647.45 105.70 55064.53 88888.00 2012-04-24 21:49:01.375 115 12647.45 105.70 55064.50 88888.00 2012-04-24 21:49:01.500 115 12647.50 105.70 55064.53 88888.00 2012-04-24 21:49:01.625 115 12647.58 105.72 55064.53 88888.00 2012-04-24 21:49:01.750 115 12647.60 105.72 55064.55 88888.00 2012-04-24 21:49:01.875 115 12647.55 105.75 55064.57 88888.00 2012-04-24 21:49:02.000 115 12647.48 105.80 55064.60 88888.00 2012-04-24 21:49:02.125 115 12647.48 105.80 55064.62 88888.00 2012-04-24 21:49:02.250 115 12647.55 105.80 55064.65 88888.00 2012-04-24 21:49:02.375 115 12647.60 105.83 55064.68 88888.00 2012-04-24 21:49:02.500 115 12647.65 105.85 55064.68 88888.00 2012-04-24 21:49:02.625 115 12647.65 105.88 55064.68 88888.00 2012-04-24 21:49:02.750 115 12647.62 105.90 55064.68 88888.00 2012-04-24 21:49:02.875 115 12647.62 105.90 55064.70 88888.00 2012-04-24 21:49:03.000 115 12647.62 105.90 55064.68 88888.00 2012-04-24 21:49:03.125 115 12647.62 105.92 55064.70 88888.00 2012-04-24 21:49:03.250 115 12647.55 105.95 55064.72 88888.00 2012-04-24 21:49:03.375 115 12647.55 106.03 55064.72 88888.00 2012-04-24 21:49:03.500 115 12647.60 106.05 55064.72 88888.00 2012-04-24 21:49:03.625 115 12647.67 106.08 55064.72 88888.00 2012-04-24 21:49:03.750 115 12647.75 106.08 55064.70 88888.00 2012-04-24 21:49:03.875 115 12647.73 106.10 55064.70 88888.00 2012-04-24 21:49:04.000 115 12647.73 106.12 55064.72 88888.00 2012-04-24 21:49:04.125 115 12647.75 106.17 55064.75 88888.00 2012-04-24 21:49:04.250 115 12647.75 106.20 55064.78 88888.00 2012-04-24 21:49:04.375 115 12647.73 106.20 55064.75 88888.00 2012-04-24 21:49:04.500 115 12647.75 106.20 55064.78 88888.00 2012-04-24 21:49:04.625 115 12647.77 106.22 55064.80 88888.00 2012-04-24 21:49:04.750 115 12647.80 106.25 55064.80 88888.00 2012-04-24 21:49:04.875 115 12647.80 106.30 55064.80 88888.00 2012-04-24 21:49:05.000 115 12647.77 106.33 55064.82 88888.00 2012-04-24 21:49:05.125 115 12647.75 106.35 55064.85 88888.00 2012-04-24 21:49:05.250 115 12647.67 106.33 55064.85 88888.00 2012-04-24 21:49:05.375 115 12647.67 106.35 55064.82 88888.00 2012-04-24 21:49:05.500 115 12647.73 106.38 55064.82 88888.00 2012-04-24 21:49:05.625 115 12647.73 106.38 55064.82 88888.00 2012-04-24 21:49:05.750 115 12647.73 106.38 55064.88 88888.00 2012-04-24 21:49:05.875 115 12647.65 106.40 55064.85 88888.00 2012-04-24 21:49:06.000 115 12647.62 106.45 55064.88 88888.00 2012-04-24 21:49:06.125 115 12647.67 106.45 55064.90 88888.00 2012-04-24 21:49:06.250 115 12647.75 106.45 55064.88 88888.00 2012-04-24 21:49:06.375 115 12647.83 106.47 55064.88 88888.00 2012-04-24 21:49:06.500 115 12647.85 106.50 55064.90 88888.00 2012-04-24 21:49:06.625 115 12647.88 106.50 55064.90 88888.00 2012-04-24 21:49:06.750 115 12647.83 106.50 55064.90 88888.00 2012-04-24 21:49:06.875 115 12647.88 106.53 55064.93 88888.00 2012-04-24 21:49:07.000 115 12647.90 106.58 55064.95 88888.00 2012-04-24 21:49:07.125 115 12647.90 106.60 55065.03 88888.00 2012-04-24 21:49:07.250 115 12647.88 106.58 55065.03 88888.00 2012-04-24 21:49:07.375 115 12647.95 106.65 55065.05 88888.00 2012-04-24 21:49:07.500 115 12647.98 106.67 55065.03 88888.00 2012-04-24 21:49:07.625 115 12647.92 106.67 55065.00 88888.00 2012-04-24 21:49:07.750 115 12647.90 106.70 55065.00 88888.00 2012-04-24 21:49:07.875 115 12647.98 106.72 55065.03 88888.00 2012-04-24 21:49:08.000 115 12648.05 106.75 55065.03 88888.00 2012-04-24 21:49:08.125 115 12648.02 106.80 55065.05 88888.00 2012-04-24 21:49:08.250 115 12647.98 106.78 55065.05 88888.00 2012-04-24 21:49:08.375 115 12647.98 106.83 55065.05 88888.00 2012-04-24 21:49:08.500 115 12647.92 106.85 55065.03 88888.00 2012-04-24 21:49:08.625 115 12647.90 106.85 55065.05 88888.00 2012-04-24 21:49:08.750 115 12647.98 106.90 55065.07 88888.00 2012-04-24 21:49:08.875 115 12648.00 106.90 55065.03 88888.00 2012-04-24 21:49:09.000 115 12647.98 106.95 55065.07 88888.00 2012-04-24 21:49:09.125 115 12647.98 107.00 55065.10 88888.00 2012-04-24 21:49:09.250 115 12647.98 107.00 55065.10 88888.00 2012-04-24 21:49:09.375 115 12648.08 107.05 55065.12 88888.00 2012-04-24 21:49:09.500 115 12648.10 107.10 55065.12 88888.00 2012-04-24 21:49:09.625 115 12648.00 107.10 55065.10 88888.00 2012-04-24 21:49:09.750 115 12648.00 107.12 55065.12 88888.00 2012-04-24 21:49:09.875 115 12648.08 107.17 55065.10 88888.00 2012-04-24 21:49:10.000 115 12648.08 107.17 55065.07 88888.00 2012-04-24 21:49:10.125 115 12648.10 107.17 55065.15 88888.00 2012-04-24 21:49:10.250 115 12648.10 107.22 55065.18 88888.00 2012-04-24 21:49:10.375 115 12648.08 107.25 55065.18 88888.00 2012-04-24 21:49:10.500 115 12648.02 107.25 55065.15 88888.00 2012-04-24 21:49:10.625 115 12648.02 107.28 55065.18 88888.00 2012-04-24 21:49:10.750 115 12648.05 107.30 55065.18 88888.00 2012-04-24 21:49:10.875 115 12648.08 107.33 55065.18 88888.00 2012-04-24 21:49:11.000 115 12648.08 107.35 55065.18 88888.00 2012-04-24 21:49:11.125 115 12648.08 107.38 55065.20 88888.00 2012-04-24 21:49:11.250 115 12648.10 107.38 55065.22 88888.00 2012-04-24 21:49:11.375 115 12648.05 107.38 55065.25 88888.00 2012-04-24 21:49:11.500 115 12648.00 107.40 55065.28 88888.00 2012-04-24 21:49:11.625 115 12648.00 107.47 55065.25 88888.00 2012-04-24 21:49:11.750 115 12648.05 107.50 55065.28 88888.00 2012-04-24 21:49:11.875 115 12648.08 107.55 55065.28 88888.00 2012-04-24 21:49:12.000 115 12648.10 107.55 55065.25 88888.00 2012-04-24 21:49:12.125 115 12648.15 107.58 55065.30 88888.00 2012-04-24 21:49:12.250 115 12648.12 107.62 55065.30 88888.00 2012-04-24 21:49:12.375 115 12648.12 107.62 55065.30 88888.00 2012-04-24 21:49:12.500 115 12648.08 107.62 55065.30 88888.00 2012-04-24 21:49:12.625 115 12648.10 107.62 55065.30 88888.00 2012-04-24 21:49:12.750 115 12648.10 107.67 55065.30 88888.00 2012-04-24 21:49:12.875 115 12648.10 107.72 55065.35 88888.00 2012-04-24 21:49:13.000 115 12648.12 107.72 55065.32 88888.00 2012-04-24 21:49:13.125 115 12648.12 107.78 55065.38 88888.00 2012-04-24 21:49:13.250 115 12648.12 107.80 55065.40 88888.00 2012-04-24 21:49:13.375 115 12648.15 107.85 55065.35 88888.00 2012-04-24 21:49:13.500 115 12648.08 107.85 55065.38 88888.00 2012-04-24 21:49:13.625 115 12648.08 107.90 55065.40 88888.00 2012-04-24 21:49:13.750 115 12648.10 107.90 55065.38 88888.00 2012-04-24 21:49:13.875 115 12648.05 107.92 55065.38 88888.00 2012-04-24 21:49:14.000 115 12648.08 107.95 55065.38 88888.00 2012-04-24 21:49:14.125 115 12648.10 107.95 55065.40 88888.00 2012-04-24 21:49:14.250 115 12648.08 107.97 55065.40 88888.00 2012-04-24 21:49:14.375 115 12648.02 108.00 55065.38 88888.00 2012-04-24 21:49:14.500 115 12648.05 108.05 55065.40 88888.00 2012-04-24 21:49:14.625 115 12648.12 108.12 55065.43 88888.00 2012-04-24 21:49:14.750 115 12648.10 108.15 55065.43 88888.00 2012-04-24 21:49:14.875 115 12648.05 108.17 55065.40 88888.00 2012-04-24 21:49:15.000 115 12648.00 108.20 55065.43 88888.00 2012-04-24 21:49:15.125 115 12647.98 108.22 55065.45 88888.00 2012-04-24 21:49:15.250 115 12648.00 108.25 55065.45 88888.00 2012-04-24 21:49:15.375 115 12648.00 108.28 55065.45 88888.00 2012-04-24 21:49:15.500 115 12648.05 108.33 55065.45 88888.00 2012-04-24 21:49:15.625 115 12648.00 108.38 55065.47 88888.00 2012-04-24 21:49:15.750 115 12648.00 108.42 55065.50 88888.00 2012-04-24 21:49:15.875 115 12648.00 108.47 55065.47 88888.00 2012-04-24 21:49:16.000 115 12647.95 108.50 55065.47 88888.00 2012-04-24 21:49:16.125 115 12647.98 108.50 55065.47 88888.00 2012-04-24 21:49:16.250 115 12648.02 108.53 55065.47 88888.00 2012-04-24 21:49:16.375 115 12648.05 108.58 55065.50 88888.00 2012-04-24 21:49:16.500 115 12648.00 108.62 55065.50 88888.00 2012-04-24 21:49:16.625 115 12648.00 108.65 55065.50 88888.00 2012-04-24 21:49:16.750 115 12648.02 108.67 55065.47 88888.00 2012-04-24 21:49:16.875 115 12648.08 108.67 55065.47 88888.00 2012-04-24 21:49:17.000 115 12648.10 108.72 55065.50 88888.00 2012-04-24 21:49:17.125 115 12648.08 108.78 55065.53 88888.00 2012-04-24 21:49:17.250 115 12648.00 108.80 55065.55 88888.00 2012-04-24 21:49:17.375 115 12648.00 108.83 55065.53 88888.00 2012-04-24 21:49:17.500 115 12648.08 108.83 55065.53 88888.00 2012-04-24 21:49:17.625 115 12648.12 108.85 55065.53 88888.00 2012-04-24 21:49:17.750 115 12648.00 108.90 55065.55 88888.00 2012-04-24 21:49:17.875 115 12647.92 108.92 55065.57 88888.00 2012-04-24 21:49:18.000 115 12647.95 108.95 55065.55 88888.00 2012-04-24 21:49:18.125 115 12647.95 108.97 55065.57 88888.00 2012-04-24 21:49:18.250 115 12647.88 109.03 55065.60 88888.00 2012-04-24 21:49:18.375 115 12647.90 109.08 55065.62 88888.00 2012-04-24 21:49:18.500 115 12647.95 109.12 55065.60 88888.00 2012-04-24 21:49:18.625 115 12647.90 109.12 55065.62 88888.00 2012-04-24 21:49:18.750 115 12647.80 109.15 55065.60 88888.00 2012-04-24 21:49:18.875 115 12647.80 109.17 55065.57 88888.00 2012-04-24 21:49:19.000 115 12647.80 109.20 55065.57 88888.00 2012-04-24 21:49:19.125 115 12647.75 109.22 55065.57 88888.00 2012-04-24 21:49:19.250 115 12647.70 109.25 55065.57 88888.00 2012-04-24 21:49:19.375 115 12647.67 109.30 55065.57 88888.00 2012-04-24 21:49:19.500 115 12647.67 109.35 55065.57 88888.00 2012-04-24 21:49:19.625 115 12647.65 109.35 55065.62 88888.00 2012-04-24 21:49:19.750 115 12647.65 109.35 55065.62 88888.00 2012-04-24 21:49:19.875 115 12647.60 109.38 55065.65 88888.00 2012-04-24 21:49:20.000 115 12647.62 109.42 55065.65 88888.00 2012-04-24 21:49:20.125 115 12647.60 109.45 55065.65 88888.00 2012-04-24 21:49:20.250 115 12647.58 109.50 55065.68 88888.00 2012-04-24 21:49:20.375 115 12647.58 109.55 55065.65 88888.00 2012-04-24 21:49:20.500 115 12647.52 109.58 55065.68 88888.00 2012-04-24 21:49:20.625 115 12647.52 109.58 55065.68 88888.00 2012-04-24 21:49:20.750 115 12647.58 109.60 55065.68 88888.00 2012-04-24 21:49:20.875 115 12647.58 109.62 55065.65 88888.00 2012-04-24 21:49:21.000 115 12647.62 109.65 55065.68 88888.00 2012-04-24 21:49:21.125 115 12647.60 109.70 55065.72 88888.00 2012-04-24 21:49:21.250 115 12647.50 109.72 55065.72 88888.00 2012-04-24 21:49:21.375 115 12647.52 109.75 55065.72 88888.00 2012-04-24 21:49:21.500 115 12647.58 109.85 55065.70 88888.00 2012-04-24 21:49:21.625 115 12647.65 109.88 55065.70 88888.00 2012-04-24 21:49:21.750 115 12647.65 109.90 55065.70 88888.00 2012-04-24 21:49:21.875 115 12647.60 109.92 55065.72 88888.00 2012-04-24 21:49:22.000 115 12647.52 109.95 55065.70 88888.00 2012-04-24 21:49:22.125 115 12647.55 110.03 55065.70 88888.00 2012-04-24 21:49:22.250 115 12647.55 110.08 55065.72 88888.00 2012-04-24 21:49:22.375 115 12647.55 110.15 55065.72 88888.00 2012-04-24 21:49:22.500 115 12647.52 110.17 55065.72 88888.00 2012-04-24 21:49:22.625 115 12647.52 110.17 55065.75 88888.00 2012-04-24 21:49:22.750 115 12647.52 110.20 55065.75 88888.00 2012-04-24 21:49:22.875 115 12647.50 110.28 55065.78 88888.00 2012-04-24 21:49:23.000 115 12647.52 110.28 55065.75 88888.00 2012-04-24 21:49:23.125 115 12647.48 110.33 55065.75 88888.00 2012-04-24 21:49:23.250 115 12647.38 110.35 55065.78 88888.00 2012-04-24 21:49:23.375 115 12647.38 110.40 55065.75 88888.00 2012-04-24 21:49:23.500 115 12647.45 110.45 55065.78 88888.00 2012-04-24 21:49:23.625 115 12647.45 110.47 55065.75 88888.00 2012-04-24 21:49:23.750 115 12647.40 110.47 55065.75 88888.00 2012-04-24 21:49:23.875 115 12647.38 110.53 55065.75 88888.00 2012-04-24 21:49:24.000 115 12647.38 110.58 55065.78 88888.00 2012-04-24 21:49:24.125 115 12647.40 110.60 55065.80 88888.00 2012-04-24 21:49:24.250 115 12647.38 110.62 55065.75 88888.00 2012-04-24 21:49:24.375 115 12647.30 110.65 55065.75 88888.00 2012-04-24 21:49:24.500 115 12647.27 110.67 55065.75 88888.00 2012-04-24 21:49:24.625 115 12647.33 110.72 55065.78 88888.00 2012-04-24 21:49:24.750 115 12647.35 110.78 55065.78 88888.00 2012-04-24 21:49:24.875 115 12647.35 110.83 55065.80 88888.00 2012-04-24 21:49:25.000 115 12647.30 110.85 55065.78 88888.00 2012-04-24 21:49:25.125 115 12647.33 110.92 55065.80 88888.00 2012-04-24 21:49:25.250 115 12647.35 110.95 55065.80 88888.00 2012-04-24 21:49:25.375 115 12647.38 111.00 55065.80 88888.00 2012-04-24 21:49:25.500 115 12647.33 111.05 55065.80 88888.00 2012-04-24 21:49:25.625 115 12647.27 111.08 55065.80 88888.00 2012-04-24 21:49:25.750 115 12647.30 111.12 55065.80 88888.00 2012-04-24 21:49:25.875 115 12647.30 111.15 55065.82 88888.00 2012-04-24 21:49:26.000 115 12647.30 111.17 55065.82 88888.00 2012-04-24 21:49:26.125 115 12647.35 111.17 55065.80 88888.00 2012-04-24 21:49:26.250 115 12647.42 111.17 55065.80 88888.00 2012-04-24 21:49:26.375 115 12647.45 111.20 55065.78 88888.00 2012-04-24 21:49:26.500 115 12647.40 111.28 55065.80 88888.00 2012-04-24 21:49:26.625 115 12647.35 111.33 55065.80 88888.00 2012-04-24 21:49:26.750 115 12647.40 111.33 55065.80 88888.00 2012-04-24 21:49:26.875 115 12647.50 111.35 55065.78 88888.00 2012-04-24 21:49:27.000 115 12647.50 111.40 55065.78 88888.00 2012-04-24 21:49:27.125 115 12647.42 111.42 55065.78 88888.00 2012-04-24 21:49:27.250 115 12647.42 111.42 55065.75 88888.00 2012-04-24 21:49:27.375 115 12647.42 111.45 55065.72 88888.00 2012-04-24 21:49:27.500 115 12647.38 111.53 55065.78 88888.00 2012-04-24 21:49:27.625 115 12647.35 111.60 55065.78 88888.00 2012-04-24 21:49:27.750 115 12647.33 111.65 55065.75 88888.00 2012-04-24 21:49:27.875 115 12647.33 111.67 55065.75 88888.00 2012-04-24 21:49:28.000 115 12647.27 111.70 55065.75 88888.00 2012-04-24 21:49:28.125 115 12647.30 111.75 55065.75 88888.00 2012-04-24 21:49:28.250 115 12647.30 111.78 55065.78 88888.00 2012-04-24 21:49:28.375 115 12647.35 111.83 55065.75 88888.00 2012-04-24 21:49:28.500 115 12647.35 111.85 55065.80 88888.00 2012-04-24 21:49:28.625 115 12647.30 111.90 55065.82 88888.00 2012-04-24 21:49:28.750 115 12647.23 111.95 55065.80 88888.00 2012-04-24 21:49:28.875 115 12647.23 111.95 55065.82 88888.00 2012-04-24 21:49:29.000 115 12647.23 112.00 55065.80 88888.00 2012-04-24 21:49:29.125 115 12647.25 112.03 55065.80 88888.00 2012-04-24 21:49:29.250 115 12647.27 112.08 55065.80 88888.00 2012-04-24 21:49:29.375 115 12647.30 112.10 55065.80 88888.00 2012-04-24 21:49:29.500 115 12647.33 112.12 55065.78 88888.00 2012-04-24 21:49:29.625 115 12647.35 112.17 55065.80 88888.00 2012-04-24 21:49:29.750 115 12647.35 112.22 55065.78 88888.00 2012-04-24 21:49:29.875 115 12647.35 112.25 55065.78 88888.00 2012-04-24 21:49:30.000 115 12647.35 112.35 55065.80 88888.00 2012-04-24 21:49:30.125 115 12647.33 112.35 55065.82 88888.00 2012-04-24 21:49:30.250 115 12647.33 112.35 55065.80 88888.00 2012-04-24 21:49:30.375 115 12647.40 112.42 55065.78 88888.00 2012-04-24 21:49:30.500 115 12647.38 112.47 55065.78 88888.00 2012-04-24 21:49:30.625 115 12647.33 112.47 55065.78 88888.00 2012-04-24 21:49:30.750 115 12647.27 112.55 55065.78 88888.00 2012-04-24 21:49:30.875 115 12647.30 112.58 55065.78 88888.00 2012-04-24 21:49:31.000 115 12647.35 112.58 55065.78 88888.00 2012-04-24 21:49:31.125 115 12647.38 112.62 55065.80 88888.00 2012-04-24 21:49:31.250 115 12647.38 112.65 55065.78 88888.00 2012-04-24 21:49:31.375 115 12647.30 112.67 55065.78 88888.00 2012-04-24 21:49:31.500 115 12647.27 112.72 55065.78 88888.00 2012-04-24 21:49:31.625 115 12647.30 112.72 55065.80 88888.00 2012-04-24 21:49:31.750 115 12647.35 112.75 55065.78 88888.00 2012-04-24 21:49:31.875 115 12647.38 112.80 55065.78 88888.00 2012-04-24 21:49:32.000 115 12647.38 112.83 55065.72 88888.00 2012-04-24 21:49:32.125 115 12647.35 112.88 55065.75 88888.00 2012-04-24 21:49:32.250 115 12647.27 112.90 55065.78 88888.00 2012-04-24 21:49:32.375 115 12647.27 112.90 55065.75 88888.00 2012-04-24 21:49:32.500 115 12647.27 112.95 55065.78 88888.00 2012-04-24 21:49:32.625 115 12647.27 113.00 55065.75 88888.00 2012-04-24 21:49:32.750 115 12647.23 113.00 55065.78 88888.00 2012-04-24 21:49:32.875 115 12647.27 113.05 55065.75 88888.00 2012-04-24 21:49:33.000 115 12647.27 113.12 55065.75 88888.00 2012-04-24 21:49:33.125 115 12647.27 113.12 55065.72 88888.00 2012-04-24 21:49:33.250 115 12647.25 113.15 55065.75 88888.00 2012-04-24 21:49:33.375 115 12647.23 113.17 55065.72 88888.00 2012-04-24 21:49:33.500 115 12647.25 113.20 55065.72 88888.00 2012-04-24 21:49:33.625 115 12647.25 113.20 55065.72 88888.00 2012-04-24 21:49:33.750 115 12647.20 113.25 55065.72 88888.00 2012-04-24 21:49:33.875 115 12647.23 113.30 55065.75 88888.00 2012-04-24 21:49:34.000 115 12647.25 113.33 55065.75 88888.00 2012-04-24 21:49:34.125 115 12647.23 113.38 55065.72 88888.00 2012-04-24 21:49:34.250 115 12647.17 113.40 55065.72 88888.00 2012-04-24 21:49:34.375 115 12647.17 113.42 55065.72 88888.00 2012-04-24 21:49:34.500 115 12647.23 113.45 55065.72 88888.00 2012-04-24 21:49:34.625 115 12647.23 113.50 55065.72 88888.00 2012-04-24 21:49:34.750 115 12647.27 113.55 55065.72 88888.00 2012-04-24 21:49:34.875 115 12647.30 113.58 55065.70 88888.00 2012-04-24 21:49:35.000 115 12647.33 113.60 55065.70 88888.00 2012-04-24 21:49:35.125 115 12647.38 113.62 55065.70 88888.00 2012-04-24 21:49:35.250 115 12647.38 113.67 55065.72 88888.00 2012-04-24 21:49:35.375 115 12647.38 113.70 55065.72 88888.00 2012-04-24 21:49:35.500 115 12647.35 113.75 55065.70 88888.00 2012-04-24 21:49:35.625 115 12647.38 113.78 55065.68 88888.00 2012-04-24 21:49:35.750 115 12647.40 113.80 55065.70 88888.00 2012-04-24 21:49:35.875 115 12647.40 113.85 55065.70 88888.00 2012-04-24 21:49:36.000 115 12647.35 113.85 55065.72 88888.00 2012-04-24 21:49:36.125 115 12647.40 113.88 55065.70 88888.00 2012-04-24 21:49:36.250 115 12647.40 113.92 55065.70 88888.00 2012-04-24 21:49:36.375 115 12647.42 113.97 55065.68 88888.00 2012-04-24 21:49:36.500 115 12647.42 113.97 55065.65 88888.00 2012-04-24 21:49:36.625 115 12647.42 114.00 55065.65 88888.00 2012-04-24 21:49:36.750 115 12647.35 114.03 55065.68 88888.00 2012-04-24 21:49:36.875 115 12647.35 114.00 55065.65 88888.00 2012-04-24 21:49:37.000 115 12647.38 114.03 55065.62 88888.00 2012-04-24 21:49:37.125 115 12647.40 114.03 55065.62 88888.00 2012-04-24 21:49:37.250 115 12647.42 114.05 55065.65 88888.00 2012-04-24 21:49:37.375 115 12647.45 114.10 55065.62 88888.00 2012-04-24 21:49:37.500 115 12647.50 114.15 55065.65 88888.00 2012-04-24 21:49:37.625 115 12647.55 114.17 55065.65 88888.00 2012-04-24 21:49:37.750 115 12647.48 114.20 55065.62 88888.00 2012-04-24 21:49:37.875 115 12647.50 114.22 55065.65 88888.00 2012-04-24 21:49:38.000 115 12647.45 114.22 55065.62 88888.00 2012-04-24 21:49:38.125 115 12647.42 114.22 55065.60 88888.00 2012-04-24 21:49:38.250 115 12647.45 114.25 55065.57 88888.00 2012-04-24 21:49:38.375 115 12647.50 114.30 55065.60 88888.00 2012-04-24 21:49:38.500 115 12647.48 114.33 55065.57 88888.00 2012-04-24 21:49:38.625 115 12647.45 114.35 55065.57 88888.00 2012-04-24 21:49:38.750 115 12647.48 114.40 55065.60 88888.00 2012-04-24 21:49:38.875 115 12647.50 114.40 55065.57 88888.00 2012-04-24 21:49:39.000 115 12647.42 114.40 55065.55 88888.00 2012-04-24 21:49:39.125 115 12647.35 114.42 55065.55 88888.00 2012-04-24 21:49:39.250 115 12647.33 114.45 55065.57 88888.00 2012-04-24 21:49:39.375 115 12647.35 114.45 55065.57 88888.00 2012-04-24 21:49:39.500 115 12647.40 114.47 55065.60 88888.00 2012-04-24 21:49:39.625 115 12647.50 114.50 55065.60 88888.00 2012-04-24 21:49:39.750 115 12647.58 114.47 55065.57 88888.00 2012-04-24 21:49:39.875 115 12647.48 114.53 55065.57 88888.00 2012-04-24 21:49:40.000 115 12647.38 114.53 55065.53 88888.00 2012-04-24 21:49:40.125 115 12647.38 114.55 55065.55 88888.00 2012-04-24 21:49:40.250 115 12647.35 114.55 55065.55 88888.00 2012-04-24 21:49:40.375 115 12647.35 114.60 55065.55 88888.00 2012-04-24 21:49:40.500 115 12647.35 114.60 55065.55 88888.00 2012-04-24 21:49:40.625 115 12647.38 114.62 55065.53 88888.00 2012-04-24 21:49:40.750 115 12647.38 114.62 55065.53 88888.00 2012-04-24 21:49:40.875 115 12647.48 114.67 55065.50 88888.00 2012-04-24 21:49:41.000 115 12647.55 114.72 55065.45 88888.00 2012-04-24 21:49:41.125 115 12647.58 114.72 55065.47 88888.00 2012-04-24 21:49:41.250 115 12647.48 114.75 55065.47 88888.00 2012-04-24 21:49:41.375 115 12647.42 114.72 55065.45 88888.00 2012-04-24 21:49:41.500 115 12647.48 114.75 55065.43 88888.00 2012-04-24 21:49:41.625 115 12647.50 114.78 55065.47 88888.00 2012-04-24 21:49:41.750 115 12647.48 114.80 55065.50 88888.00 2012-04-24 21:49:41.875 115 12647.48 114.83 55065.50 88888.00 2012-04-24 21:49:42.000 115 12647.48 114.83 55065.50 88888.00 2012-04-24 21:49:42.125 115 12647.48 114.85 55065.47 88888.00 2012-04-24 21:49:42.250 115 12647.45 114.85 55065.47 88888.00 2012-04-24 21:49:42.375 115 12647.45 114.90 55065.45 88888.00 2012-04-24 21:49:42.500 115 12647.45 114.95 55065.45 88888.00 2012-04-24 21:49:42.625 115 12647.42 115.00 55065.47 88888.00 2012-04-24 21:49:42.750 115 12647.38 115.03 55065.47 88888.00 2012-04-24 21:49:42.875 115 12647.33 115.00 55065.45 88888.00 2012-04-24 21:49:43.000 115 12647.25 114.97 55065.43 88888.00 2012-04-24 21:49:43.125 115 12647.25 115.03 55065.45 88888.00 2012-04-24 21:49:43.250 115 12647.25 115.05 55065.45 88888.00 2012-04-24 21:49:43.375 115 12647.38 115.10 55065.45 88888.00 2012-04-24 21:49:43.500 115 12647.40 115.15 55065.45 88888.00 2012-04-24 21:49:43.625 115 12647.38 115.15 55065.43 88888.00 2012-04-24 21:49:43.750 115 12647.30 115.20 55065.40 88888.00 2012-04-24 21:49:43.875 115 12647.27 115.22 55065.43 88888.00 2012-04-24 21:49:44.000 115 12647.33 115.20 55065.43 88888.00 2012-04-24 21:49:44.125 115 12647.38 115.22 55065.40 88888.00 2012-04-24 21:49:44.250 115 12647.40 115.22 55065.43 88888.00 2012-04-24 21:49:44.375 115 12647.35 115.25 55065.40 88888.00 2012-04-24 21:49:44.500 115 12647.38 115.28 55065.43 88888.00 2012-04-24 21:49:44.625 115 12647.38 115.28 55065.43 88888.00 2012-04-24 21:49:44.750 115 12647.35 115.30 55065.40 88888.00 2012-04-24 21:49:44.875 115 12647.40 115.28 55065.40 88888.00 2012-04-24 21:49:45.000 115 12647.45 115.33 55065.38 88888.00 2012-04-24 21:49:45.125 115 12647.42 115.33 55065.40 88888.00 2012-04-24 21:49:45.250 115 12647.40 115.35 55065.38 88888.00 2012-04-24 21:49:45.375 115 12647.40 115.40 55065.40 88888.00 2012-04-24 21:49:45.500 115 12647.38 115.42 55065.38 88888.00 2012-04-24 21:49:45.625 115 12647.40 115.42 55065.38 88888.00 2012-04-24 21:49:45.750 115 12647.38 115.45 55065.38 88888.00 2012-04-24 21:49:45.875 115 12647.38 115.45 55065.35 88888.00 2012-04-24 21:49:46.000 115 12647.38 115.50 55065.32 88888.00 2012-04-24 21:49:46.125 115 12647.45 115.50 55065.30 88888.00 2012-04-24 21:49:46.250 115 12647.35 115.50 55065.32 88888.00 2012-04-24 21:49:46.375 115 12647.33 115.55 55065.30 88888.00 2012-04-24 21:49:46.500 115 12647.35 115.58 55065.30 88888.00 2012-04-24 21:49:46.625 115 12647.38 115.58 55065.28 88888.00 2012-04-24 21:49:46.750 115 12647.30 115.58 55065.28 88888.00 2012-04-24 21:49:46.875 115 12647.27 115.62 55065.28 88888.00 2012-04-24 21:49:47.000 115 12647.27 115.67 55065.28 88888.00 2012-04-24 21:49:47.125 115 12647.33 115.70 55065.28 88888.00 2012-04-24 21:49:47.250 115 12647.35 115.67 55065.28 88888.00 2012-04-24 21:49:47.375 115 12647.25 115.70 55065.25 88888.00 2012-04-24 21:49:47.500 115 12647.20 115.75 55065.22 88888.00 2012-04-24 21:49:47.625 115 12647.23 115.72 55065.25 88888.00 2012-04-24 21:49:47.750 115 12647.27 115.75 55065.25 88888.00 2012-04-24 21:49:47.875 115 12647.27 115.75 55065.25 88888.00 2012-04-24 21:49:48.000 115 12647.15 115.78 55065.22 88888.00 2012-04-24 21:49:48.125 115 12647.10 115.80 55065.20 88888.00 2012-04-24 21:49:48.250 115 12647.05 115.83 55065.20 88888.00 2012-04-24 21:49:48.375 115 12647.17 115.85 55065.18 88888.00 2012-04-24 21:49:48.500 115 12647.25 115.88 55065.20 88888.00 2012-04-24 21:49:48.625 115 12647.23 115.88 55065.20 88888.00 2012-04-24 21:49:48.750 115 12647.17 115.88 55065.18 88888.00 2012-04-24 21:49:48.875 115 12647.20 115.92 55065.18 88888.00 2012-04-24 21:49:49.000 115 12647.15 115.95 55065.18 88888.00 2012-04-24 21:49:49.125 115 12647.17 115.95 55065.20 88888.00 2012-04-24 21:49:49.250 115 12647.15 115.92 55065.20 88888.00 2012-04-24 21:49:49.375 115 12647.15 115.95 55065.18 88888.00 2012-04-24 21:49:49.500 115 12647.20 115.97 55065.15 88888.00 2012-04-24 21:49:49.625 115 12647.25 115.97 55065.12 88888.00 2012-04-24 21:49:49.750 115 12647.23 115.97 55065.15 88888.00 2012-04-24 21:49:49.875 115 12647.17 116.00 55065.12 88888.00 2012-04-24 21:49:50.000 115 12647.20 116.03 55065.12 88888.00 2012-04-24 21:49:50.125 115 12647.23 116.05 55065.10 88888.00 2012-04-24 21:49:50.250 115 12647.23 116.03 55065.10 88888.00 2012-04-24 21:49:50.375 115 12647.23 116.03 55065.05 88888.00 2012-04-24 21:49:50.500 115 12647.23 116.03 55065.05 88888.00 2012-04-24 21:49:50.625 115 12647.27 116.08 55065.05 88888.00 2012-04-24 21:49:50.750 115 12647.27 116.08 55065.07 88888.00 2012-04-24 21:49:50.875 115 12647.30 116.10 55065.07 88888.00 2012-04-24 21:49:51.000 115 12647.35 116.12 55065.03 88888.00 2012-04-24 21:49:51.125 115 12647.33 116.17 55065.03 88888.00 2012-04-24 21:49:51.250 115 12647.33 116.15 55065.03 88888.00 2012-04-24 21:49:51.375 115 12647.30 116.15 55065.00 88888.00 2012-04-24 21:49:51.500 115 12647.23 116.17 55065.00 88888.00 2012-04-24 21:49:51.625 115 12647.23 116.20 55065.00 88888.00 2012-04-24 21:49:51.750 115 12647.25 116.17 55065.00 88888.00 2012-04-24 21:49:51.875 115 12647.25 116.22 55064.97 88888.00 2012-04-24 21:49:52.000 115 12647.23 116.22 55064.95 88888.00 2012-04-24 21:49:52.125 115 12647.20 116.20 55064.97 88888.00 2012-04-24 21:49:52.250 115 12647.12 116.25 55064.95 88888.00 2012-04-24 21:49:52.375 115 12647.15 116.30 55064.97 88888.00 2012-04-24 21:49:52.500 115 12647.20 116.33 55064.95 88888.00 2012-04-24 21:49:52.625 115 12647.25 116.35 55064.93 88888.00 2012-04-24 21:49:52.750 115 12647.27 116.38 55064.90 88888.00 2012-04-24 21:49:52.875 115 12647.30 116.38 55064.93 88888.00 2012-04-24 21:49:53.000 115 12647.27 116.40 55064.90 88888.00 2012-04-24 21:49:53.125 115 12647.27 116.40 55064.90 88888.00 2012-04-24 21:49:53.250 115 12647.30 116.40 55064.88 88888.00 2012-04-24 21:49:53.375 115 12647.30 116.42 55064.85 88888.00 2012-04-24 21:49:53.500 115 12647.27 116.42 55064.88 88888.00 2012-04-24 21:49:53.625 115 12647.27 116.42 55064.85 88888.00 2012-04-24 21:49:53.750 115 12647.33 116.47 55064.85 88888.00 2012-04-24 21:49:53.875 115 12647.35 116.47 55064.82 88888.00 2012-04-24 21:49:54.000 115 12647.38 116.42 55064.80 88888.00 2012-04-24 21:49:54.125 115 12647.33 116.47 55064.80 88888.00 2012-04-24 21:49:54.250 115 12647.35 116.45 55064.82 88888.00 2012-04-24 21:49:54.375 115 12647.42 116.47 55064.80 88888.00 2012-04-24 21:49:54.500 115 12647.42 116.47 55064.78 88888.00 2012-04-24 21:49:54.625 115 12647.45 116.47 55064.78 88888.00 2012-04-24 21:49:54.750 115 12647.50 116.50 55064.72 88888.00 2012-04-24 21:49:54.875 115 12647.48 116.53 55064.75 88888.00 2012-04-24 21:49:55.000 115 12647.45 116.50 55064.75 88888.00 2012-04-24 21:49:55.125 115 12647.50 116.53 55064.75 88888.00 2012-04-24 21:49:55.250 115 12647.48 116.53 55064.72 88888.00 2012-04-24 21:49:55.375 115 12647.48 116.50 55064.72 88888.00 2012-04-24 21:49:55.500 115 12647.48 116.53 55064.72 88888.00 2012-04-24 21:49:55.625 115 12647.45 116.55 55064.72 88888.00 2012-04-24 21:49:55.750 115 12647.42 116.62 55064.72 88888.00 2012-04-24 21:49:55.875 115 12647.35 116.62 55064.72 88888.00 2012-04-24 21:49:56.000 115 12647.38 116.62 55064.68 88888.00 2012-04-24 21:49:56.125 115 12647.48 116.65 55064.68 88888.00 2012-04-24 21:49:56.250 115 12647.45 116.65 55064.68 88888.00 2012-04-24 21:49:56.375 115 12647.42 116.70 55064.65 88888.00 2012-04-24 21:49:56.500 115 12647.40 116.72 55064.65 88888.00 2012-04-24 21:49:56.625 115 12647.40 116.75 55064.65 88888.00 2012-04-24 21:49:56.750 115 12647.42 116.78 55064.65 88888.00 2012-04-24 21:49:56.875 115 12647.40 116.78 55064.60 88888.00 2012-04-24 21:49:57.000 115 12647.40 116.78 55064.60 88888.00 2012-04-24 21:49:57.125 115 12647.42 116.80 55064.60 88888.00 2012-04-24 21:49:57.250 115 12647.48 116.80 55064.60 88888.00 2012-04-24 21:49:57.375 115 12647.45 116.80 55064.57 88888.00 2012-04-24 21:49:57.500 115 12647.40 116.80 55064.57 88888.00 2012-04-24 21:49:57.625 115 12647.45 116.80 55064.55 88888.00 2012-04-24 21:49:57.750 115 12647.50 116.83 55064.53 88888.00 2012-04-24 21:49:57.875 115 12647.52 116.83 55064.53 88888.00 2012-04-24 21:49:58.000 115 12647.58 116.85 55064.53 88888.00 2012-04-24 21:49:58.125 115 12647.52 116.90 55064.55 88888.00 2012-04-24 21:49:58.250 115 12647.45 116.88 55064.50 88888.00 2012-04-24 21:49:58.375 115 12647.52 116.90 55064.47 88888.00 2012-04-24 21:49:58.500 115 12647.58 116.90 55064.47 88888.00 2012-04-24 21:49:58.625 115 12647.55 116.90 55064.45 88888.00 2012-04-24 21:49:58.750 115 12647.55 116.92 55064.40 88888.00 2012-04-24 21:49:58.875 115 12647.52 116.92 55064.38 88888.00 2012-04-24 21:49:59.000 115 12647.55 116.92 55064.38 88888.00 2012-04-24 21:49:59.125 115 12647.60 116.95 55064.40 88888.00 2012-04-24 21:49:59.250 115 12647.65 116.97 55064.38 88888.00 2012-04-24 21:49:59.375 115 12647.73 117.03 55064.38 88888.00 2012-04-24 21:49:59.500 115 12647.73 117.08 55064.38 88888.00 2012-04-24 21:49:59.625 115 12647.65 117.08 55064.38 88888.00 2012-04-24 21:49:59.750 115 12647.65 117.05 55064.32 88888.00 2012-04-24 21:49:59.875 115 12647.65 117.08 55064.32 88888.00 2012-04-24 21:50:00.000 115 12647.73 117.08 55064.28 88888.00 2012-04-24 21:50:00.125 115 12647.75 117.08 55064.28 88888.00 2012-04-24 21:50:00.250 115 12647.73 117.08 55064.28 88888.00 2012-04-24 21:50:00.375 115 12647.80 117.12 55064.25 88888.00 2012-04-24 21:50:00.500 115 12647.73 117.12 55064.22 88888.00 2012-04-24 21:50:00.625 115 12647.70 117.12 55064.22 88888.00 2012-04-24 21:50:00.750 115 12647.73 117.12 55064.22 88888.00 2012-04-24 21:50:00.875 115 12647.80 117.15 55064.22 88888.00 2012-04-24 21:50:01.000 115 12647.85 117.22 55064.20 88888.00 2012-04-24 21:50:01.125 115 12647.83 117.20 55064.15 88888.00 2012-04-24 21:50:01.250 115 12647.77 117.20 55064.15 88888.00 2012-04-24 21:50:01.375 115 12647.77 117.20 55064.15 88888.00 2012-04-24 21:50:01.500 115 12647.73 117.20 55064.15 88888.00 2012-04-24 21:50:01.625 115 12647.80 117.25 55064.10 88888.00 2012-04-24 21:50:01.750 115 12647.85 117.28 55064.05 88888.00 2012-04-24 21:50:01.875 115 12647.83 117.30 55064.05 88888.00 2012-04-24 21:50:02.000 115 12647.73 117.33 55064.05 88888.00 2012-04-24 21:50:02.125 115 12647.70 117.35 55064.07 88888.00 2012-04-24 21:50:02.250 115 12647.75 117.35 55064.05 88888.00 2012-04-24 21:50:02.375 115 12647.83 117.40 55064.03 88888.00 2012-04-24 21:50:02.500 115 12647.83 117.42 55064.03 88888.00 2012-04-24 21:50:02.625 115 12647.83 117.40 55064.03 88888.00 2012-04-24 21:50:02.750 115 12647.80 117.40 55064.00 88888.00 2012-04-24 21:50:02.875 115 12647.77 117.42 55063.97 88888.00 2012-04-24 21:50:03.000 115 12647.80 117.47 55063.97 88888.00 2012-04-24 21:50:03.125 115 12647.83 117.45 55063.95 88888.00 2012-04-24 21:50:03.250 115 12647.83 117.42 55063.93 88888.00 2012-04-24 21:50:03.375 115 12647.85 117.45 55063.93 88888.00 2012-04-24 21:50:03.500 115 12647.85 117.53 55063.90 88888.00 2012-04-24 21:50:03.625 115 12647.88 117.53 55063.88 88888.00 2012-04-24 21:50:03.750 115 12647.92 117.53 55063.88 88888.00 2012-04-24 21:50:03.875 115 12647.95 117.53 55063.88 88888.00 2012-04-24 21:50:04.000 115 12647.98 117.53 55063.80 88888.00 2012-04-24 21:50:04.125 115 12648.00 117.53 55063.82 88888.00 2012-04-24 21:50:04.250 115 12648.05 117.55 55063.85 88888.00 2012-04-24 21:50:04.375 115 12647.98 117.55 55063.80 88888.00 2012-04-24 21:50:04.500 115 12647.90 117.55 55063.78 88888.00 2012-04-24 21:50:04.625 115 12647.95 117.58 55063.78 88888.00 2012-04-24 21:50:04.750 115 12648.10 117.65 55063.75 88888.00 2012-04-24 21:50:04.875 115 12648.02 117.67 55063.75 88888.00 2012-04-24 21:50:05.000 115 12647.92 117.67 55063.72 88888.00 2012-04-24 21:50:05.125 115 12648.00 117.67 55063.70 88888.00 2012-04-24 21:50:05.250 115 12648.05 117.72 55063.68 88888.00 2012-04-24 21:50:05.375 115 12648.08 117.75 55063.68 88888.00 2012-04-24 21:50:05.500 115 12648.05 117.80 55063.68 88888.00 2012-04-24 21:50:05.625 115 12648.05 117.83 55063.68 88888.00 2012-04-24 21:50:05.750 115 12648.02 117.85 55063.68 88888.00 2012-04-24 21:50:05.875 115 12648.00 117.92 55063.62 88888.00 2012-04-24 21:50:06.000 115 12648.00 117.88 55063.60 88888.00 2012-04-24 21:50:06.125 115 12648.08 117.90 55063.60 88888.00 2012-04-24 21:50:06.250 115 12648.08 117.92 55063.60 88888.00 2012-04-24 21:50:06.375 115 12648.08 117.92 55063.57 88888.00 2012-04-24 21:50:06.500 115 12648.10 117.92 55063.57 88888.00 2012-04-24 21:50:06.625 115 12648.12 117.92 55063.57 88888.00 2012-04-24 21:50:06.750 115 12648.10 117.95 55063.55 88888.00 2012-04-24 21:50:06.875 115 12648.10 117.97 55063.47 88888.00 2012-04-24 21:50:07.000 115 12648.08 117.95 55063.45 88888.00 2012-04-24 21:50:07.125 115 12648.10 118.00 55063.47 88888.00 2012-04-24 21:50:07.250 115 12648.08 118.03 55063.47 88888.00 2012-04-24 21:50:07.375 115 12648.05 118.03 55063.45 88888.00 2012-04-24 21:50:07.500 115 12648.00 118.05 55063.45 88888.00 2012-04-24 21:50:07.625 115 12648.02 118.08 55063.45 88888.00 2012-04-24 21:50:07.750 115 12648.10 118.12 55063.45 88888.00 2012-04-24 21:50:07.875 115 12648.12 118.12 55063.40 88888.00 2012-04-24 21:50:08.000 115 12648.15 118.10 55063.38 88888.00 2012-04-24 21:50:08.125 115 12648.17 118.15 55063.35 88888.00 2012-04-24 21:50:08.250 115 12648.17 118.20 55063.40 88888.00 2012-04-24 21:50:08.375 115 12648.25 118.28 55063.38 88888.00 2012-04-24 21:50:08.500 115 12648.23 118.30 55063.35 88888.00 2012-04-24 21:50:08.625 115 12648.25 118.33 55063.32 88888.00 2012-04-24 21:50:08.750 115 12648.23 118.35 55063.32 88888.00 2012-04-24 21:50:08.875 115 12648.17 118.38 55063.32 88888.00 2012-04-24 21:50:09.000 115 12648.23 118.38 55063.32 88888.00 2012-04-24 21:50:09.125 115 12648.27 118.40 55063.28 88888.00 2012-04-24 21:50:09.250 115 12648.20 118.45 55063.32 88888.00 2012-04-24 21:50:09.375 115 12648.17 118.47 55063.30 88888.00 2012-04-24 21:50:09.500 115 12648.17 118.53 55063.28 88888.00 2012-04-24 21:50:09.625 115 12648.23 118.58 55063.25 88888.00 2012-04-24 21:50:09.750 115 12648.20 118.58 55063.22 88888.00 2012-04-24 21:50:09.875 115 12648.15 118.60 55063.22 88888.00 2012-04-24 21:50:10.000 115 12648.17 118.62 55063.18 88888.00 2012-04-24 21:50:10.125 115 12648.17 118.62 55063.18 88888.00 2012-04-24 21:50:10.250 115 12648.25 118.60 55063.18 88888.00 2012-04-24 21:50:10.375 115 12648.23 118.65 55063.18 88888.00 2012-04-24 21:50:10.500 115 12648.25 118.67 55063.15 88888.00 2012-04-24 21:50:10.625 115 12648.27 118.75 55063.12 88888.00 2012-04-24 21:50:10.750 115 12648.30 118.75 55063.12 88888.00 2012-04-24 21:50:10.875 115 12648.35 118.75 55063.10 88888.00 2012-04-24 21:50:11.000 115 12648.35 118.78 55063.07 88888.00 2012-04-24 21:50:11.125 115 12648.35 118.80 55063.05 88888.00 2012-04-24 21:50:11.250 115 12648.35 118.75 55063.05 88888.00 2012-04-24 21:50:11.375 115 12648.38 118.80 55063.03 88888.00 2012-04-24 21:50:11.500 115 12648.38 118.85 55063.03 88888.00 2012-04-24 21:50:11.625 115 12648.40 118.85 55063.00 88888.00 2012-04-24 21:50:11.750 115 12648.40 118.83 55062.97 88888.00 2012-04-24 21:50:11.875 115 12648.45 118.88 55062.95 88888.00 2012-04-24 21:50:12.000 115 12648.45 118.88 55062.90 88888.00 2012-04-24 21:50:12.125 115 12648.48 118.90 55062.93 88888.00 2012-04-24 21:50:12.250 115 12648.45 118.95 55062.93 88888.00 2012-04-24 21:50:12.375 115 12648.42 118.95 55062.90 88888.00 2012-04-24 21:50:12.500 115 12648.42 118.92 55062.88 88888.00 2012-04-24 21:50:12.625 115 12648.42 118.95 55062.90 88888.00 2012-04-24 21:50:12.750 115 12648.42 119.00 55062.88 88888.00 2012-04-24 21:50:12.875 115 12648.45 118.97 55062.82 88888.00 2012-04-24 21:50:13.000 115 12648.48 119.00 55062.80 88888.00 2012-04-24 21:50:13.125 115 12648.50 119.08 55062.82 88888.00 2012-04-24 21:50:13.250 115 12648.50 119.10 55062.80 88888.00 2012-04-24 21:50:13.375 115 12648.50 119.15 55062.78 88888.00 2012-04-24 21:50:13.500 115 12648.50 119.17 55062.80 88888.00 2012-04-24 21:50:13.625 115 12648.45 119.20 55062.80 88888.00 2012-04-24 21:50:13.750 115 12648.45 119.20 55062.80 88888.00 2012-04-24 21:50:13.875 115 12648.42 119.20 55062.75 88888.00 2012-04-24 21:50:14.000 115 12648.50 119.22 55062.72 88888.00 2012-04-24 21:50:14.125 115 12648.62 119.22 55062.72 88888.00 2012-04-24 21:50:14.250 115 12648.65 119.25 55062.70 88888.00 2012-04-24 21:50:14.375 115 12648.70 119.33 55062.68 88888.00 2012-04-24 21:50:14.500 115 12648.70 119.35 55062.68 88888.00 2012-04-24 21:50:14.625 115 12648.65 119.38 55062.65 88888.00 2012-04-24 21:50:14.750 115 12648.65 119.38 55062.62 88888.00 2012-04-24 21:50:14.875 115 12648.67 119.42 55062.60 88888.00 2012-04-24 21:50:15.000 115 12648.70 119.40 55062.60 88888.00 2012-04-24 21:50:15.125 115 12648.67 119.40 55062.60 88888.00 2012-04-24 21:50:15.250 115 12648.62 119.47 55062.60 88888.00 2012-04-24 21:50:15.375 115 12648.70 119.50 55062.60 88888.00 2012-04-24 21:50:15.500 115 12648.75 119.53 55062.57 88888.00 2012-04-24 21:50:15.625 115 12648.75 119.55 55062.53 88888.00 2012-04-24 21:50:15.750 115 12648.73 119.58 55062.50 88888.00 2012-04-24 21:50:15.875 115 12648.75 119.55 55062.47 88888.00 2012-04-24 21:50:16.000 115 12648.77 119.58 55062.45 88888.00 2012-04-24 21:50:16.125 115 12648.80 119.60 55062.47 88888.00 2012-04-24 21:50:16.250 115 12648.83 119.60 55062.47 88888.00 2012-04-24 21:50:16.375 115 12648.80 119.58 55062.45 88888.00 2012-04-24 21:50:16.500 115 12648.80 119.60 55062.43 88888.00 2012-04-24 21:50:16.625 115 12648.85 119.62 55062.43 88888.00 2012-04-24 21:50:16.750 115 12648.83 119.65 55062.43 88888.00 2012-04-24 21:50:16.875 115 12648.80 119.65 55062.40 88888.00 2012-04-24 21:50:17.000 115 12648.85 119.67 55062.38 88888.00 2012-04-24 21:50:17.125 115 12648.85 119.65 55062.35 88888.00 2012-04-24 21:50:17.250 115 12648.88 119.70 55062.38 88888.00 2012-04-24 21:50:17.375 115 12648.90 119.75 55062.32 88888.00 2012-04-24 21:50:17.500 115 12648.92 119.72 55062.30 88888.00 2012-04-24 21:50:17.625 115 12649.02 119.75 55062.25 88888.00 2012-04-24 21:50:17.750 115 12649.08 119.78 55062.30 88888.00 2012-04-24 21:50:17.875 115 12649.02 119.83 55062.30 88888.00 2012-04-24 21:50:18.000 115 12649.02 119.85 55062.25 88888.00 2012-04-24 21:50:18.125 115 12649.08 119.85 55062.28 88888.00 2012-04-24 21:50:18.250 115 12649.12 119.85 55062.22 88888.00 2012-04-24 21:50:18.375 115 12649.23 119.90 55062.18 88888.00 2012-04-24 21:50:18.500 115 12649.25 119.90 55062.20 88888.00 2012-04-24 21:50:18.625 115 12649.25 119.97 55062.15 88888.00 2012-04-24 21:50:18.750 115 12649.23 119.97 55062.15 88888.00 2012-04-24 21:50:18.875 115 12649.23 119.97 55062.12 88888.00 2012-04-24 21:50:19.000 115 12649.30 120.03 55062.12 88888.00 2012-04-24 21:50:19.125 115 12649.35 120.08 55062.12 88888.00 2012-04-24 21:50:19.250 115 12649.27 120.10 55062.12 88888.00 2012-04-24 21:50:19.375 115 12649.30 120.12 55062.07 88888.00 2012-04-24 21:50:19.500 115 12649.23 120.10 55062.07 88888.00 2012-04-24 21:50:19.625 115 12649.25 120.10 55062.00 88888.00 2012-04-24 21:50:19.750 115 12649.25 120.10 55062.00 88888.00 2012-04-24 21:50:19.875 115 12649.25 120.12 55062.03 88888.00 2012-04-24 21:50:20.000 115 12649.27 120.12 55062.00 88888.00 2012-04-24 21:50:20.125 115 12649.33 120.15 55061.97 88888.00 2012-04-24 21:50:20.250 115 12649.38 120.20 55061.97 88888.00 2012-04-24 21:50:20.375 115 12649.45 120.20 55061.95 88888.00 2012-04-24 21:50:20.500 115 12649.42 120.22 55061.95 88888.00 2012-04-24 21:50:20.625 115 12649.40 120.28 55061.93 88888.00 2012-04-24 21:50:20.750 115 12649.45 120.30 55061.93 88888.00 2012-04-24 21:50:20.875 115 12649.50 120.30 55061.90 88888.00 2012-04-24 21:50:21.000 115 12649.48 120.30 55061.88 88888.00 2012-04-24 21:50:21.125 115 12649.50 120.30 55061.88 88888.00 2012-04-24 21:50:21.250 115 12649.50 120.28 55061.88 88888.00 2012-04-24 21:50:21.375 115 12649.60 120.33 55061.85 88888.00 2012-04-24 21:50:21.500 115 12649.65 120.35 55061.80 88888.00 2012-04-24 21:50:21.625 115 12649.70 120.35 55061.80 88888.00 2012-04-24 21:50:21.750 115 12649.70 120.38 55061.80 88888.00 2012-04-24 21:50:21.875 115 12649.67 120.40 55061.78 88888.00 2012-04-24 21:50:22.000 115 12649.70 120.42 55061.75 88888.00 2012-04-24 21:50:22.125 115 12649.73 120.42 55061.72 88888.00 2012-04-24 21:50:22.250 115 12649.77 120.42 55061.68 88888.00 2012-04-24 21:50:22.375 115 12649.88 120.47 55061.68 88888.00 2012-04-24 21:50:22.500 115 12649.88 120.53 55061.65 88888.00 2012-04-24 21:50:22.625 115 12649.83 120.53 55061.62 88888.00 2012-04-24 21:50:22.750 115 12649.80 120.55 55061.62 88888.00 2012-04-24 21:50:22.875 115 12649.90 120.55 55061.62 88888.00 2012-04-24 21:50:23.000 115 12650.00 120.55 55061.62 88888.00 2012-04-24 21:50:23.125 115 12650.00 120.58 55061.60 88888.00 2012-04-24 21:50:23.250 115 12649.92 120.60 55061.57 88888.00 2012-04-24 21:50:23.375 115 12649.95 120.65 55061.57 88888.00 2012-04-24 21:50:23.500 115 12650.00 120.65 55061.55 88888.00 2012-04-24 21:50:23.625 115 12650.10 120.62 55061.53 88888.00 2012-04-24 21:50:23.750 115 12650.15 120.62 55061.53 88888.00 2012-04-24 21:50:23.875 115 12650.17 120.65 55061.47 88888.00 2012-04-24 21:50:24.000 115 12650.17 120.67 55061.47 88888.00 2012-04-24 21:50:24.125 115 12650.12 120.72 55061.50 88888.00 2012-04-24 21:50:24.250 115 12650.10 120.72 55061.50 88888.00 2012-04-24 21:50:24.375 115 12650.10 120.75 55061.47 88888.00 2012-04-24 21:50:24.500 115 12650.10 120.78 55061.43 88888.00 2012-04-24 21:50:24.625 115 12650.15 120.80 55061.40 88888.00 2012-04-24 21:50:24.750 115 12650.20 120.78 55061.40 88888.00 2012-04-24 21:50:24.875 115 12650.23 120.80 55061.45 88888.00 2012-04-24 21:50:25.000 115 12650.23 120.78 55061.40 88888.00 2012-04-24 21:50:25.125 115 12650.15 120.83 55061.38 88888.00 2012-04-24 21:50:25.250 115 12650.10 120.83 55061.38 88888.00 2012-04-24 21:50:25.375 115 12650.15 120.83 55061.35 88888.00 2012-04-24 21:50:25.500 115 12650.15 120.80 55061.32 88888.00 2012-04-24 21:50:25.625 115 12650.15 120.85 55061.30 88888.00 2012-04-24 21:50:25.750 115 12650.17 120.88 55061.25 88888.00 2012-04-24 21:50:25.875 115 12650.20 120.85 55061.22 88888.00 2012-04-24 21:50:26.000 115 12650.25 120.85 55061.20 88888.00 2012-04-24 21:50:26.125 115 12650.27 120.88 55061.22 88888.00 2012-04-24 21:50:26.250 115 12650.35 120.92 55061.22 88888.00 2012-04-24 21:50:26.375 115 12650.38 120.95 55061.20 88888.00 2012-04-24 21:50:26.500 115 12650.35 120.92 55061.18 88888.00 2012-04-24 21:50:26.625 115 12650.38 120.92 55061.15 88888.00 2012-04-24 21:50:26.750 115 12650.38 120.95 55061.12 88888.00 2012-04-24 21:50:26.875 115 12650.38 120.95 55061.12 88888.00 2012-04-24 21:50:27.000 115 12650.40 120.95 55061.07 88888.00 2012-04-24 21:50:27.125 115 12650.45 120.97 55061.07 88888.00 2012-04-24 21:50:27.250 115 12650.45 120.95 55061.10 88888.00 2012-04-24 21:50:27.375 115 12650.50 121.00 55061.05 88888.00 2012-04-24 21:50:27.500 115 12650.58 121.00 55061.03 88888.00 2012-04-24 21:50:27.625 115 12650.58 121.00 55061.03 88888.00 2012-04-24 21:50:27.750 115 12650.58 121.03 55061.00 88888.00 2012-04-24 21:50:27.875 115 12650.55 121.00 55060.95 88888.00 2012-04-24 21:50:28.000 115 12650.58 121.03 55060.93 88888.00 2012-04-24 21:50:28.125 115 12650.60 121.05 55060.93 88888.00 2012-04-24 21:50:28.250 115 12650.60 121.05 55060.90 88888.00 2012-04-24 21:50:28.375 115 12650.62 121.08 55060.88 88888.00 2012-04-24 21:50:28.500 115 12650.67 121.05 55060.88 88888.00 2012-04-24 21:50:28.625 115 12650.67 121.08 55060.85 88888.00 2012-04-24 21:50:28.750 115 12650.65 121.10 55060.85 88888.00 2012-04-24 21:50:28.875 115 12650.67 121.10 55060.82 88888.00 2012-04-24 21:50:29.000 115 12650.73 121.08 55060.80 88888.00 2012-04-24 21:50:29.125 115 12650.80 121.08 55060.78 88888.00 2012-04-24 21:50:29.250 115 12650.80 121.10 55060.78 88888.00 2012-04-24 21:50:29.375 115 12650.77 121.12 55060.78 88888.00 2012-04-24 21:50:29.500 115 12650.83 121.12 55060.75 88888.00 2012-04-24 21:50:29.625 115 12650.80 121.12 55060.70 88888.00 2012-04-24 21:50:29.750 115 12650.73 121.10 55060.70 88888.00 2012-04-24 21:50:29.875 115 12650.77 121.10 55060.68 88888.00 2012-04-24 21:50:30.000 115 12650.85 121.10 55060.62 88888.00 2012-04-24 21:50:30.125 115 12650.83 121.08 55060.62 88888.00 2012-04-24 21:50:30.250 115 12650.80 121.10 55060.60 88888.00 2012-04-24 21:50:30.375 115 12650.85 121.12 55060.60 88888.00 2012-04-24 21:50:30.500 115 12650.88 121.10 55060.55 88888.00 2012-04-24 21:50:30.625 115 12650.88 121.12 55060.50 88888.00 2012-04-24 21:50:30.750 115 12650.88 121.12 55060.53 88888.00 2012-04-24 21:50:30.875 115 12650.88 121.15 55060.50 88888.00 2012-04-24 21:50:31.000 115 12650.85 121.15 55060.50 88888.00 2012-04-24 21:50:31.125 115 12650.85 121.17 55060.50 88888.00 2012-04-24 21:50:31.250 115 12650.90 121.12 55060.50 88888.00 2012-04-24 21:50:31.375 115 12651.00 121.15 55060.47 88888.00 2012-04-24 21:50:31.500 115 12651.05 121.15 55060.45 88888.00 2012-04-24 21:50:31.625 115 12651.05 121.17 55060.45 88888.00 2012-04-24 21:50:31.750 115 12651.05 121.12 55060.45 88888.00 2012-04-24 21:50:31.875 115 12651.05 121.15 55060.40 88888.00 2012-04-24 21:50:32.000 115 12651.17 121.12 55060.35 88888.00 2012-04-24 21:50:32.125 115 12651.25 121.15 55060.35 88888.00 2012-04-24 21:50:32.250 115 12651.23 121.15 55060.30 88888.00 2012-04-24 21:50:32.375 115 12651.25 121.15 55060.32 88888.00 2012-04-24 21:50:32.500 115 12651.27 121.12 55060.28 88888.00 2012-04-24 21:50:32.625 115 12651.23 121.15 55060.28 88888.00 2012-04-24 21:50:32.750 115 12651.27 121.15 55060.28 88888.00 2012-04-24 21:50:32.875 115 12651.35 121.15 55060.28 88888.00 2012-04-24 21:50:33.000 115 12651.38 121.08 55060.22 88888.00 2012-04-24 21:50:33.125 115 12651.42 121.05 55060.22 88888.00 2012-04-24 21:50:33.250 115 12651.40 121.10 55060.20 88888.00 2012-04-24 21:50:33.375 115 12651.38 121.12 55060.18 88888.00 2012-04-24 21:50:33.500 115 12651.33 121.10 55060.12 88888.00 2012-04-24 21:50:33.625 115 12651.38 121.10 55060.10 88888.00 2012-04-24 21:50:33.750 115 12651.45 121.10 55060.10 88888.00 2012-04-24 21:50:33.875 115 12651.50 121.08 55060.10 88888.00 2012-04-24 21:50:34.000 115 12651.50 121.10 55060.07 88888.00 2012-04-24 21:50:34.125 115 12651.50 121.12 55060.05 88888.00 2012-04-24 21:50:34.250 115 12651.52 121.10 55060.05 88888.00 2012-04-24 21:50:34.375 115 12651.65 121.10 55060.03 88888.00 2012-04-24 21:50:34.500 115 12651.65 121.15 55060.03 88888.00 2012-04-24 21:50:34.625 115 12651.60 121.17 55060.00 88888.00 2012-04-24 21:50:34.750 115 12651.55 121.17 55060.00 88888.00 2012-04-24 21:50:34.875 115 12651.55 121.17 55059.95 88888.00 2012-04-24 21:50:35.000 115 12651.58 121.17 55059.93 88888.00 2012-04-24 21:50:35.125 115 12651.60 121.17 55059.93 88888.00 2012-04-24 21:50:35.250 115 12651.65 121.17 55059.90 88888.00 2012-04-24 21:50:35.375 115 12651.73 121.15 55059.88 88888.00 2012-04-24 21:50:35.500 115 12651.73 121.12 55059.82 88888.00 2012-04-24 21:50:35.625 115 12651.65 121.12 55059.82 88888.00 2012-04-24 21:50:35.750 115 12651.67 121.12 55059.82 88888.00 2012-04-24 21:50:35.875 115 12651.83 121.17 55059.82 88888.00 2012-04-24 21:50:36.000 115 12651.92 121.20 55059.80 88888.00 2012-04-24 21:50:36.125 115 12651.95 121.17 55059.80 88888.00 2012-04-24 21:50:36.250 115 12651.92 121.17 55059.80 88888.00 2012-04-24 21:50:36.375 115 12651.98 121.22 55059.75 88888.00 2012-04-24 21:50:36.500 115 12652.00 121.22 55059.75 88888.00 2012-04-24 21:50:36.625 115 12651.98 121.28 55059.72 88888.00 2012-04-24 21:50:36.750 115 12651.98 121.22 55059.70 88888.00 2012-04-24 21:50:36.875 115 12652.00 121.17 55059.65 88888.00 2012-04-24 21:50:37.000 115 12652.00 121.20 55059.65 88888.00 2012-04-24 21:50:37.125 115 12652.05 121.25 55059.65 88888.00 2012-04-24 21:50:37.250 115 12652.10 121.22 55059.60 88888.00 2012-04-24 21:50:37.375 115 12652.15 121.28 55059.57 88888.00 2012-04-24 21:50:37.500 115 12652.15 121.28 55059.57 88888.00 2012-04-24 21:50:37.625 115 12652.23 121.28 55059.55 88888.00 2012-04-24 21:50:37.750 115 12652.25 121.25 55059.53 88888.00 2012-04-24 21:50:37.875 115 12652.30 121.28 55059.50 88888.00 2012-04-24 21:50:38.000 115 12652.35 121.28 55059.47 88888.00 2012-04-24 21:50:38.125 115 12652.40 121.25 55059.47 88888.00 2012-04-24 21:50:38.250 115 12652.40 121.22 55059.45 88888.00 2012-04-24 21:50:38.375 115 12652.42 121.28 55059.40 88888.00 2012-04-24 21:50:38.500 115 12652.45 121.28 55059.40 88888.00 2012-04-24 21:50:38.625 115 12652.55 121.30 55059.38 88888.00 2012-04-24 21:50:38.750 115 12652.60 121.28 55059.38 88888.00 2012-04-24 21:50:38.875 115 12652.58 121.25 55059.35 88888.00 2012-04-24 21:50:39.000 115 12652.58 121.28 55059.32 88888.00 2012-04-24 21:50:39.125 115 12652.62 121.28 55059.35 88888.00 2012-04-24 21:50:39.250 115 12652.67 121.30 55059.32 88888.00 2012-04-24 21:50:39.375 115 12652.75 121.25 55059.30 88888.00 2012-04-24 21:50:39.500 115 12652.77 121.28 55059.28 88888.00 2012-04-24 21:50:39.625 115 12652.75 121.30 55059.25 88888.00 2012-04-24 21:50:39.750 115 12652.83 121.33 55059.22 88888.00 2012-04-24 21:50:39.875 115 12652.83 121.30 55059.22 88888.00 2012-04-24 21:50:40.000 115 12652.83 121.33 55059.18 88888.00 2012-04-24 21:50:40.125 115 12652.83 121.33 55059.18 88888.00 2012-04-24 21:50:40.250 115 12652.88 121.33 55059.15 88888.00 2012-04-24 21:50:40.375 115 12652.92 121.35 55059.12 88888.00 2012-04-24 21:50:40.500 115 12652.92 121.35 55059.12 88888.00 2012-04-24 21:50:40.625 115 12652.92 121.35 55059.10 88888.00 2012-04-24 21:50:40.750 115 12652.98 121.35 55059.07 88888.00 2012-04-24 21:50:40.875 115 12653.05 121.38 55059.03 88888.00 2012-04-24 21:50:41.000 115 12653.10 121.38 55058.97 88888.00 2012-04-24 21:50:41.125 115 12653.10 121.35 55058.93 88888.00 2012-04-24 21:50:41.250 115 12653.12 121.38 55058.95 88888.00 2012-04-24 21:50:41.375 115 12653.17 121.40 55058.90 88888.00 2012-04-24 21:50:41.500 115 12653.17 121.40 55058.88 88888.00 2012-04-24 21:50:41.625 115 12653.20 121.42 55058.90 88888.00 2012-04-24 21:50:41.750 115 12653.25 121.42 55058.88 88888.00 2012-04-24 21:50:41.875 115 12653.25 121.45 55058.85 88888.00 2012-04-24 21:50:42.000 115 12653.27 121.45 55058.82 88888.00 2012-04-24 21:50:42.125 115 12653.30 121.45 55058.82 88888.00 2012-04-24 21:50:42.250 115 12653.27 121.45 55058.80 88888.00 2012-04-24 21:50:42.375 115 12653.23 121.47 55058.78 88888.00 2012-04-24 21:50:42.500 115 12653.23 121.47 55058.75 88888.00 2012-04-24 21:50:42.625 115 12653.27 121.47 55058.72 88888.00 2012-04-24 21:50:42.750 115 12653.30 121.45 55058.75 88888.00 2012-04-24 21:50:42.875 115 12653.30 121.50 55058.72 88888.00 2012-04-24 21:50:43.000 115 12653.35 121.53 55058.68 88888.00 2012-04-24 21:50:43.125 115 12653.35 121.50 55058.68 88888.00 2012-04-24 21:50:43.250 115 12653.33 121.50 55058.68 88888.00 2012-04-24 21:50:43.375 115 12653.35 121.55 55058.65 88888.00 2012-04-24 21:50:43.500 115 12653.38 121.53 55058.62 88888.00 2012-04-24 21:50:43.625 115 12653.38 121.53 55058.57 88888.00 2012-04-24 21:50:43.750 115 12653.38 121.53 55058.57 88888.00 2012-04-24 21:50:43.875 115 12653.42 121.53 55058.57 88888.00 2012-04-24 21:50:44.000 115 12653.45 121.50 55058.55 88888.00 2012-04-24 21:50:44.125 115 12653.45 121.53 55058.50 88888.00 2012-04-24 21:50:44.250 115 12653.42 121.53 55058.50 88888.00 2012-04-24 21:50:44.375 115 12653.48 121.55 55058.50 88888.00 2012-04-24 21:50:44.500 115 12653.50 121.53 55058.47 88888.00 2012-04-24 21:50:44.625 115 12653.55 121.53 55058.45 88888.00 2012-04-24 21:50:44.750 115 12653.58 121.53 55058.43 88888.00 2012-04-24 21:50:44.875 115 12653.52 121.55 55058.40 88888.00 2012-04-24 21:50:45.000 115 12653.48 121.53 55058.40 88888.00 2012-04-24 21:50:45.125 115 12653.52 121.58 55058.43 88888.00 2012-04-24 21:50:45.250 115 12653.50 121.60 55058.38 88888.00 2012-04-24 21:50:45.375 115 12653.52 121.62 55058.35 88888.00 2012-04-24 21:50:45.500 115 12653.55 121.62 55058.32 88888.00 2012-04-24 21:50:45.625 115 12653.55 121.62 55058.32 88888.00 2012-04-24 21:50:45.750 115 12653.58 121.67 55058.30 88888.00 2012-04-24 21:50:45.875 115 12653.62 121.67 55058.28 88888.00 2012-04-24 21:50:46.000 115 12653.65 121.65 55058.28 88888.00 2012-04-24 21:50:46.125 115 12653.67 121.67 55058.25 88888.00 2012-04-24 21:50:46.250 115 12653.67 121.67 55058.22 88888.00 2012-04-24 21:50:46.375 115 12653.65 121.67 55058.22 88888.00 2012-04-24 21:50:46.500 115 12653.65 121.70 55058.22 88888.00 2012-04-24 21:50:46.625 115 12653.60 121.70 55058.18 88888.00 2012-04-24 21:50:46.750 115 12653.65 121.67 55058.15 88888.00 2012-04-24 21:50:46.875 115 12653.70 121.65 55058.15 88888.00 2012-04-24 21:50:47.000 115 12653.77 121.67 55058.12 88888.00 2012-04-24 21:50:47.125 115 12653.75 121.70 55058.12 88888.00 2012-04-24 21:50:47.250 115 12653.65 121.67 55058.07 88888.00 2012-04-24 21:50:47.375 115 12653.70 121.67 55058.10 88888.00 2012-04-24 21:50:47.500 115 12653.67 121.67 55058.07 88888.00 2012-04-24 21:50:47.625 115 12653.67 121.67 55058.05 88888.00 2012-04-24 21:50:47.750 115 12653.75 121.67 55058.05 88888.00 2012-04-24 21:50:47.875 115 12653.77 121.70 55058.03 88888.00 2012-04-24 21:50:48.000 115 12653.67 121.70 55058.00 88888.00 2012-04-24 21:50:48.125 115 12653.62 121.65 55057.97 88888.00 2012-04-24 21:50:48.250 115 12653.62 121.67 55057.97 88888.00 2012-04-24 21:50:48.375 115 12653.62 121.65 55057.95 88888.00 2012-04-24 21:50:48.500 115 12653.65 121.65 55057.93 88888.00 2012-04-24 21:50:48.625 115 12653.67 121.65 55057.88 88888.00 2012-04-24 21:50:48.750 115 12653.62 121.65 55057.88 88888.00 2012-04-24 21:50:48.875 115 12653.58 121.67 55057.90 88888.00 2012-04-24 21:50:49.000 115 12653.60 121.67 55057.88 88888.00 2012-04-24 21:50:49.125 115 12653.65 121.70 55057.85 88888.00 2012-04-24 21:50:49.250 115 12653.62 121.70 55057.85 88888.00 2012-04-24 21:50:49.375 115 12653.65 121.70 55057.88 88888.00 2012-04-24 21:50:49.500 115 12653.62 121.75 55057.88 88888.00 2012-04-24 21:50:49.625 115 12653.62 121.72 55057.82 88888.00 2012-04-24 21:50:49.750 115 12653.60 121.75 55057.80 88888.00 2012-04-24 21:50:49.875 115 12653.60 121.72 55057.80 88888.00 2012-04-24 21:50:50.000 115 12653.60 121.72 55057.75 88888.00 2012-04-24 21:50:50.125 115 12653.62 121.75 55057.72 88888.00 2012-04-24 21:50:50.250 115 12653.58 121.72 55057.72 88888.00 2012-04-24 21:50:50.375 115 12653.55 121.72 55057.70 88888.00 2012-04-24 21:50:50.500 115 12653.60 121.75 55057.68 88888.00 2012-04-24 21:50:50.625 115 12653.62 121.78 55057.68 88888.00 2012-04-24 21:50:50.750 115 12653.58 121.78 55057.68 88888.00 2012-04-24 21:50:50.875 115 12653.52 121.78 55057.70 88888.00 2012-04-24 21:50:51.000 115 12653.52 121.75 55057.65 88888.00 2012-04-24 21:50:51.125 115 12653.55 121.72 55057.60 88888.00 2012-04-24 21:50:51.250 115 12653.50 121.72 55057.60 88888.00 2012-04-24 21:50:51.375 115 12653.55 121.72 55057.57 88888.00 2012-04-24 21:50:51.500 115 12653.58 121.72 55057.57 88888.00 2012-04-24 21:50:51.625 115 12653.60 121.72 55057.57 88888.00 2012-04-24 21:50:51.750 115 12653.60 121.72 55057.57 88888.00 2012-04-24 21:50:51.875 115 12653.60 121.75 55057.55 88888.00 2012-04-24 21:50:52.000 115 12653.55 121.70 55057.50 88888.00 2012-04-24 21:50:52.125 115 12653.55 121.70 55057.53 88888.00 2012-04-24 21:50:52.250 115 12653.50 121.70 55057.53 88888.00 2012-04-24 21:50:52.375 115 12653.50 121.70 55057.53 88888.00 2012-04-24 21:50:52.500 115 12653.55 121.70 55057.47 88888.00 2012-04-24 21:50:52.625 115 12653.48 121.70 55057.47 88888.00 2012-04-24 21:50:52.750 115 12653.45 121.70 55057.47 88888.00 2012-04-24 21:50:52.875 115 12653.42 121.72 55057.45 88888.00 2012-04-24 21:50:53.000 115 12653.45 121.70 55057.43 88888.00 2012-04-24 21:50:53.125 115 12653.45 121.72 55057.43 88888.00 2012-04-24 21:50:53.250 115 12653.42 121.75 55057.43 88888.00 2012-04-24 21:50:53.375 115 12653.42 121.75 55057.40 88888.00 2012-04-24 21:50:53.500 115 12653.38 121.72 55057.38 88888.00 2012-04-24 21:50:53.625 115 12653.38 121.72 55057.40 88888.00 2012-04-24 21:50:53.750 115 12653.35 121.72 55057.38 88888.00 2012-04-24 21:50:53.875 115 12653.38 121.72 55057.38 88888.00 2012-04-24 21:50:54.000 115 12653.38 121.72 55057.35 88888.00 2012-04-24 21:50:54.125 115 12653.35 121.72 55057.35 88888.00 2012-04-24 21:50:54.250 115 12653.30 121.72 55057.32 88888.00 2012-04-24 21:50:54.375 115 12653.30 121.72 55057.32 88888.00 2012-04-24 21:50:54.500 115 12653.30 121.75 55057.28 88888.00 2012-04-24 21:50:54.625 115 12653.33 121.75 55057.30 88888.00 2012-04-24 21:50:54.750 115 12653.35 121.72 55057.28 88888.00 2012-04-24 21:50:54.875 115 12653.38 121.72 55057.28 88888.00 2012-04-24 21:50:55.000 115 12653.30 121.72 55057.25 88888.00 2012-04-24 21:50:55.125 115 12653.30 121.78 55057.28 88888.00 2012-04-24 21:50:55.250 115 12653.30 121.70 55057.22 88888.00 2012-04-24 21:50:55.375 115 12653.30 121.70 55057.15 88888.00 2012-04-24 21:50:55.500 115 12653.30 121.70 55057.18 88888.00 2012-04-24 21:50:55.625 115 12653.35 121.72 55057.15 88888.00 2012-04-24 21:50:55.750 115 12653.40 121.72 55057.18 88888.00 2012-04-24 21:50:55.875 115 12653.40 121.72 55057.15 88888.00 2012-04-24 21:50:56.000 115 12653.35 121.67 55057.12 88888.00 2012-04-24 21:50:56.125 115 12653.35 121.67 55057.12 88888.00 2012-04-24 21:50:56.250 115 12653.33 121.67 55057.10 88888.00 2012-04-24 21:50:56.375 115 12653.38 121.67 55057.12 88888.00 2012-04-24 21:50:56.500 115 12653.35 121.67 55057.10 88888.00 2012-04-24 21:50:56.625 115 12653.35 121.70 55057.10 88888.00 2012-04-24 21:50:56.750 115 12653.42 121.70 55057.07 88888.00 2012-04-24 21:50:56.875 115 12653.48 121.72 55057.10 88888.00 2012-04-24 21:50:57.000 115 12653.42 121.70 55057.07 88888.00 2012-04-24 21:50:57.125 115 12653.38 121.65 55057.05 88888.00 2012-04-24 21:50:57.250 115 12653.33 121.65 55057.03 88888.00 2012-04-24 21:50:57.375 115 12653.35 121.65 55057.03 88888.00 2012-04-24 21:50:57.500 115 12653.42 121.65 55056.97 88888.00 2012-04-24 21:50:57.625 115 12653.45 121.62 55056.97 88888.00 2012-04-24 21:50:57.750 115 12653.38 121.60 55056.97 88888.00 2012-04-24 21:50:57.875 115 12653.38 121.62 55056.93 88888.00 2012-04-24 21:50:58.000 115 12653.42 121.62 55056.97 88888.00 2012-04-24 21:50:58.125 115 12653.45 121.62 55056.97 88888.00 2012-04-24 21:50:58.250 115 12653.38 121.60 55056.97 88888.00 2012-04-24 21:50:58.375 115 12653.38 121.62 55057.00 88888.00 2012-04-24 21:50:58.500 115 12653.35 121.62 55056.97 88888.00 2012-04-24 21:50:58.625 115 12653.33 121.62 55056.95 88888.00 2012-04-24 21:50:58.750 115 12653.35 121.60 55056.95 88888.00 2012-04-24 21:50:58.875 115 12653.45 121.60 55056.95 88888.00 2012-04-24 21:50:59.000 115 12653.52 121.60 55056.90 88888.00 2012-04-24 21:50:59.125 115 12653.45 121.60 55056.90 88888.00 2012-04-24 21:50:59.250 115 12653.45 121.60 55056.90 88888.00 2012-04-24 21:50:59.375 115 12653.55 121.62 55056.88 88888.00 2012-04-24 21:50:59.500 115 12653.52 121.62 55056.85 88888.00 2012-04-24 21:50:59.625 115 12653.50 121.62 55056.85 88888.00 2012-04-24 21:50:59.750 115 12653.48 121.62 55056.85 88888.00 2012-04-24 21:50:59.875 115 12653.45 121.60 55056.82 88888.00 2012-04-24 21:51:00.000 115 12653.45 121.58 55056.82 88888.00 2012-04-24 21:51:00.125 115 12653.52 121.58 55056.82 88888.00 2012-04-24 21:51:00.250 115 12653.52 121.58 55056.82 88888.00 2012-04-24 21:51:00.375 115 12653.52 121.58 55056.80 88888.00 2012-04-24 21:51:00.500 115 12653.48 121.55 55056.80 88888.00 2012-04-24 21:51:00.625 115 12653.50 121.58 55056.80 88888.00 2012-04-24 21:51:00.750 115 12653.58 121.60 55056.78 88888.00 2012-04-24 21:51:00.875 115 12653.67 121.62 55056.78 88888.00 2012-04-24 21:51:01.000 115 12653.70 121.62 55056.75 88888.00 2012-04-24 21:51:01.125 115 12653.62 121.62 55056.72 88888.00 2012-04-24 21:51:01.250 115 12653.55 121.62 55056.72 88888.00 2012-04-24 21:51:01.375 115 12653.58 121.62 55056.70 88888.00 2012-04-24 21:51:01.500 115 12653.62 121.65 55056.70 88888.00 2012-04-24 21:51:01.625 115 12653.70 121.65 55056.70 88888.00 2012-04-24 21:51:01.750 115 12653.70 121.65 55056.70 88888.00 2012-04-24 21:51:01.875 115 12653.67 121.62 55056.70 88888.00 2012-04-24 21:51:02.000 115 12653.70 121.62 55056.68 88888.00 2012-04-24 21:51:02.125 115 12653.70 121.62 55056.68 88888.00 2012-04-24 21:51:02.250 115 12653.70 121.62 55056.68 88888.00 2012-04-24 21:51:02.375 115 12653.75 121.65 55056.70 88888.00 2012-04-24 21:51:02.500 115 12653.75 121.65 55056.68 88888.00 2012-04-24 21:51:02.625 115 12653.73 121.62 55056.65 88888.00 2012-04-24 21:51:02.750 115 12653.77 121.62 55056.62 88888.00 2012-04-24 21:51:02.875 115 12653.73 121.60 55056.60 88888.00 2012-04-24 21:51:03.000 115 12653.73 121.60 55056.60 88888.00 2012-04-24 21:51:03.125 115 12653.77 121.60 55056.57 88888.00 2012-04-24 21:51:03.250 115 12653.75 121.60 55056.57 88888.00 2012-04-24 21:51:03.375 115 12653.77 121.58 55056.57 88888.00 2012-04-24 21:51:03.500 115 12653.77 121.60 55056.57 88888.00 2012-04-24 21:51:03.625 115 12653.83 121.65 55056.57 88888.00 2012-04-24 21:51:03.750 115 12653.85 121.65 55056.60 88888.00 2012-04-24 21:51:03.875 115 12653.85 121.65 55056.53 88888.00 2012-04-24 21:51:04.000 115 12653.85 121.65 55056.50 88888.00 2012-04-24 21:51:04.125 115 12653.92 121.65 55056.50 88888.00 2012-04-24 21:51:04.250 115 12653.92 121.67 55056.50 88888.00 2012-04-24 21:51:04.375 115 12653.95 121.67 55056.50 88888.00 2012-04-24 21:51:04.500 115 12654.00 121.67 55056.47 88888.00 2012-04-24 21:51:04.625 115 12654.02 121.70 55056.47 88888.00 2012-04-24 21:51:04.750 115 12654.00 121.70 55056.50 88888.00 2012-04-24 21:51:04.875 115 12654.10 121.70 55056.47 88888.00 2012-04-24 21:51:05.000 115 12654.15 121.70 55056.43 88888.00 2012-04-24 21:51:05.125 115 12654.20 121.70 55056.40 88888.00 2012-04-24 21:51:05.250 115 12654.20 121.67 55056.40 88888.00 2012-04-24 21:51:05.375 115 12654.23 121.67 55056.40 88888.00 2012-04-24 21:51:05.500 115 12654.23 121.65 55056.43 88888.00 2012-04-24 21:51:05.625 115 12654.20 121.67 55056.40 88888.00 2012-04-24 21:51:05.750 115 12654.17 121.70 55056.40 88888.00 2012-04-24 21:51:05.875 115 12654.15 121.67 55056.40 88888.00 2012-04-24 21:51:06.000 115 12654.17 121.67 55056.38 88888.00 2012-04-24 21:51:06.125 115 12654.20 121.67 55056.38 88888.00 2012-04-24 21:51:06.250 115 12654.17 121.65 55056.38 88888.00 2012-04-24 21:51:06.375 115 12654.20 121.65 55056.35 88888.00 2012-04-24 21:51:06.500 115 12654.25 121.67 55056.35 88888.00 2012-04-24 21:51:06.625 115 12654.25 121.62 55056.32 88888.00 2012-04-24 21:51:06.750 115 12654.25 121.62 55056.32 88888.00 2012-04-24 21:51:06.875 115 12654.30 121.67 55056.30 88888.00 2012-04-24 21:51:07.000 115 12654.30 121.65 55056.28 88888.00 2012-04-24 21:51:07.125 115 12654.25 121.65 55056.30 88888.00 2012-04-24 21:51:07.250 115 12654.25 121.65 55056.30 88888.00 2012-04-24 21:51:07.375 115 12654.33 121.65 55056.30 88888.00 2012-04-24 21:51:07.500 115 12654.35 121.65 55056.30 88888.00 2012-04-24 21:51:07.625 115 12654.33 121.65 55056.30 88888.00 2012-04-24 21:51:07.750 115 12654.27 121.62 55056.30 88888.00 2012-04-24 21:51:07.875 115 12654.20 121.60 55056.28 88888.00 2012-04-24 21:51:08.000 115 12654.20 121.62 55056.28 88888.00 2012-04-24 21:51:08.125 115 12654.23 121.60 55056.30 88888.00 2012-04-24 21:51:08.250 115 12654.25 121.58 55056.25 88888.00 2012-04-24 21:51:08.375 115 12654.27 121.58 55056.22 88888.00 2012-04-24 21:51:08.500 115 12654.25 121.60 55056.22 88888.00 2012-04-24 21:51:08.625 115 12654.30 121.60 55056.22 88888.00 2012-04-24 21:51:08.750 115 12654.30 121.58 55056.22 88888.00 2012-04-24 21:51:08.875 115 12654.30 121.55 55056.20 88888.00 2012-04-24 21:51:09.000 115 12654.38 121.55 55056.22 88888.00 2012-04-24 21:51:09.125 115 12654.38 121.55 55056.25 88888.00 2012-04-24 21:51:09.250 115 12654.30 121.53 55056.22 88888.00 2012-04-24 21:51:09.375 115 12654.35 121.53 55056.20 88888.00 2012-04-24 21:51:09.500 115 12654.38 121.50 55056.15 88888.00 2012-04-24 21:51:09.625 115 12654.35 121.50 55056.15 88888.00 2012-04-24 21:51:09.750 115 12654.42 121.50 55056.18 88888.00 2012-04-24 21:51:09.875 115 12654.45 121.47 55056.18 88888.00 2012-04-24 21:51:10.000 115 12654.48 121.50 55056.15 88888.00 2012-04-24 21:51:10.125 115 12654.48 121.53 55056.15 88888.00 2012-04-24 21:51:10.250 115 12654.45 121.45 55056.15 88888.00 2012-04-24 21:51:10.375 115 12654.42 121.47 55056.12 88888.00 2012-04-24 21:51:10.500 115 12654.40 121.47 55056.12 88888.00 2012-04-24 21:51:10.625 115 12654.50 121.50 55056.10 88888.00 2012-04-24 21:51:10.750 115 12654.52 121.45 55056.10 88888.00 2012-04-24 21:51:10.875 115 12654.60 121.42 55056.10 88888.00 2012-04-24 21:51:11.000 115 12654.62 121.42 55056.10 88888.00 2012-04-24 21:51:11.125 115 12654.60 121.45 55056.10 88888.00 2012-04-24 21:51:11.250 115 12654.62 121.47 55056.10 88888.00 2012-04-24 21:51:11.375 115 12654.62 121.42 55056.07 88888.00 2012-04-24 21:51:11.500 115 12654.65 121.38 55056.05 88888.00 2012-04-24 21:51:11.625 115 12654.67 121.38 55056.05 88888.00 2012-04-24 21:51:11.750 115 12654.70 121.40 55056.05 88888.00 2012-04-24 21:51:11.875 115 12654.67 121.40 55056.05 88888.00 2012-04-24 21:51:12.000 115 12654.70 121.38 55056.03 88888.00 2012-04-24 21:51:12.125 115 12654.70 121.38 55056.03 88888.00 2012-04-24 21:51:12.250 115 12654.62 121.35 55056.05 88888.00 2012-04-24 21:51:12.375 115 12654.67 121.35 55056.07 88888.00 2012-04-24 21:51:12.500 115 12654.70 121.38 55056.05 88888.00 2012-04-24 21:51:12.625 115 12654.75 121.33 55056.05 88888.00 2012-04-24 21:51:12.750 115 12654.80 121.33 55056.03 88888.00 2012-04-24 21:51:12.875 115 12654.77 121.30 55056.00 88888.00 2012-04-24 21:51:13.000 115 12654.77 121.28 55055.97 88888.00 2012-04-24 21:51:13.125 115 12654.77 121.28 55056.03 88888.00 2012-04-24 21:51:13.250 115 12654.83 121.20 55055.97 88888.00 2012-04-24 21:51:13.375 115 12654.88 121.20 55055.95 88888.00 2012-04-24 21:51:13.500 115 12654.92 121.17 55055.97 88888.00 2012-04-24 21:51:13.625 115 12654.92 121.17 55056.00 88888.00 2012-04-24 21:51:13.750 115 12654.92 121.15 55056.03 88888.00 2012-04-24 21:51:13.875 115 12654.98 121.17 55056.00 88888.00 2012-04-24 21:51:14.000 115 12655.02 121.20 55055.97 88888.00 2012-04-24 21:51:14.125 115 12655.05 121.17 55055.97 88888.00 2012-04-24 21:51:14.250 115 12655.10 121.12 55055.97 88888.00 2012-04-24 21:51:14.375 115 12655.10 121.15 55055.95 88888.00 2012-04-24 21:51:14.500 115 12655.12 121.12 55055.93 88888.00 2012-04-24 21:51:14.625 115 12655.15 121.12 55055.93 88888.00 2012-04-24 21:51:14.750 115 12655.12 121.10 55055.95 88888.00 2012-04-24 21:51:14.875 115 12655.12 121.10 55055.93 88888.00 2012-04-24 21:51:15.000 115 12655.15 121.08 55055.90 88888.00 2012-04-24 21:51:15.125 115 12655.17 121.12 55055.93 88888.00 2012-04-24 21:51:15.250 115 12655.20 121.08 55055.93 88888.00 2012-04-24 21:51:15.375 115 12655.17 121.05 55055.90 88888.00 2012-04-24 21:51:15.500 115 12655.20 121.00 55055.90 88888.00 2012-04-24 21:51:15.625 115 12655.25 121.00 55055.93 88888.00 2012-04-24 21:51:15.750 115 12655.30 121.03 55055.93 88888.00 2012-04-24 21:51:15.875 115 12655.25 120.97 55055.90 88888.00 2012-04-24 21:51:16.000 115 12655.25 120.92 55055.88 88888.00 2012-04-24 21:51:16.125 115 12655.27 120.88 55055.88 88888.00 2012-04-24 21:51:16.250 115 12655.30 120.90 55055.93 88888.00 2012-04-24 21:51:16.375 115 12655.38 120.90 55055.93 88888.00 2012-04-24 21:51:16.500 115 12655.38 120.88 55055.93 88888.00 2012-04-24 21:51:16.625 115 12655.33 120.83 55055.93 88888.00 2012-04-24 21:51:16.750 115 12655.30 120.80 55055.90 88888.00 2012-04-24 21:51:16.875 115 12655.35 120.78 55055.90 88888.00 2012-04-24 21:51:17.000 115 12655.35 120.78 55055.88 88888.00 2012-04-24 21:51:17.125 115 12655.33 120.75 55055.90 88888.00 2012-04-24 21:51:17.250 115 12655.33 120.72 55055.90 88888.00 2012-04-24 21:51:17.375 115 12655.38 120.72 55055.93 88888.00 2012-04-24 21:51:17.500 115 12655.42 120.75 55055.93 88888.00 2012-04-24 21:51:17.625 115 12655.48 120.72 55055.88 88888.00 2012-04-24 21:51:17.750 115 12655.45 120.70 55055.88 88888.00 2012-04-24 21:51:17.875 115 12655.40 120.70 55055.88 88888.00 2012-04-24 21:51:18.000 115 12655.40 120.67 55055.85 88888.00 2012-04-24 21:51:18.125 115 12655.42 120.67 55055.88 88888.00 2012-04-24 21:51:18.250 115 12655.45 120.67 55055.88 88888.00 2012-04-24 21:51:18.375 115 12655.42 120.67 55055.85 88888.00 2012-04-24 21:51:18.500 115 12655.42 120.67 55055.88 88888.00 2012-04-24 21:51:18.625 115 12655.42 120.67 55055.88 88888.00 2012-04-24 21:51:18.750 115 12655.48 120.60 55055.85 88888.00 2012-04-24 21:51:18.875 115 12655.45 120.62 55055.88 88888.00 2012-04-24 21:51:19.000 115 12655.50 120.62 55055.88 88888.00 2012-04-24 21:51:19.125 115 12655.50 120.62 55055.85 88888.00 2012-04-24 21:51:19.250 115 12655.45 120.55 55055.88 88888.00 2012-04-24 21:51:19.375 115 12655.42 120.55 55055.85 88888.00 2012-04-24 21:51:19.500 115 12655.48 120.53 55055.85 88888.00 2012-04-24 21:51:19.625 115 12655.58 120.47 55055.85 88888.00 2012-04-24 21:51:19.750 115 12655.60 120.45 55055.85 88888.00 2012-04-24 21:51:19.875 115 12655.50 120.45 55055.82 88888.00 2012-04-24 21:51:20.000 115 12655.45 120.45 55055.85 88888.00 2012-04-24 21:51:20.125 115 12655.50 120.45 55055.88 88888.00 2012-04-24 21:51:20.250 115 12655.52 120.40 55055.88 88888.00 2012-04-24 21:51:20.375 115 12655.60 120.42 55055.90 88888.00 2012-04-24 21:51:20.500 115 12655.60 120.38 55055.88 88888.00 2012-04-24 21:51:20.625 115 12655.55 120.35 55055.85 88888.00 2012-04-24 21:51:20.750 115 12655.52 120.33 55055.88 88888.00 2012-04-24 21:51:20.875 115 12655.50 120.33 55055.88 88888.00 2012-04-24 21:51:21.000 115 12655.52 120.30 55055.88 88888.00 2012-04-24 21:51:21.125 115 12655.55 120.30 55055.88 88888.00 2012-04-24 21:51:21.250 115 12655.52 120.28 55055.85 88888.00 2012-04-24 21:51:21.375 115 12655.55 120.25 55055.82 88888.00 2012-04-24 21:51:21.500 115 12655.60 120.22 55055.82 88888.00 2012-04-24 21:51:21.625 115 12655.60 120.20 55055.85 88888.00 2012-04-24 21:51:21.750 115 12655.62 120.22 55055.85 88888.00 2012-04-24 21:51:21.875 115 12655.62 120.28 55055.88 88888.00 2012-04-24 21:51:22.000 115 12655.60 120.25 55055.82 88888.00 2012-04-24 21:51:22.125 115 12655.60 120.20 55055.85 88888.00 2012-04-24 21:51:22.250 115 12655.58 120.15 55055.85 88888.00 2012-04-24 21:51:22.375 115 12655.67 120.15 55055.80 88888.00 2012-04-24 21:51:22.500 115 12655.67 120.15 55055.82 88888.00 2012-04-24 21:51:22.625 115 12655.75 120.15 55055.82 88888.00 2012-04-24 21:51:22.750 115 12655.80 120.15 55055.82 88888.00 2012-04-24 21:51:22.875 115 12655.80 120.12 55055.82 88888.00 2012-04-24 21:51:23.000 115 12655.77 120.12 55055.85 88888.00 2012-04-24 21:51:23.125 115 12655.75 120.12 55055.82 88888.00 2012-04-24 21:51:23.250 115 12655.83 120.12 55055.80 88888.00 2012-04-24 21:51:23.375 115 12655.92 120.10 55055.78 88888.00 2012-04-24 21:51:23.500 115 12655.95 120.10 55055.80 88888.00 2012-04-24 21:51:23.625 115 12655.92 120.08 55055.80 88888.00 2012-04-24 21:51:23.750 115 12655.90 120.08 55055.85 88888.00 2012-04-24 21:51:23.875 115 12655.98 120.03 55055.80 88888.00 2012-04-24 21:51:24.000 115 12656.00 120.05 55055.82 88888.00 2012-04-24 21:51:24.125 115 12656.00 120.03 55055.85 88888.00 2012-04-24 21:51:24.250 115 12656.02 120.00 55055.88 88888.00 2012-04-24 21:51:24.375 115 12656.05 120.00 55055.82 88888.00 2012-04-24 21:51:24.500 115 12656.02 119.95 55055.80 88888.00 2012-04-24 21:51:24.625 115 12656.08 119.92 55055.82 88888.00 2012-04-24 21:51:24.750 115 12656.12 119.90 55055.82 88888.00 2012-04-24 21:51:24.875 115 12656.15 119.90 55055.85 88888.00 2012-04-24 21:51:25.000 115 12656.20 119.90 55055.82 88888.00 2012-04-24 21:51:25.125 115 12656.25 119.92 55055.82 88888.00 2012-04-24 21:51:25.250 115 12656.23 119.83 55055.82 88888.00 2012-04-24 21:51:25.375 115 12656.20 119.83 55055.80 88888.00 2012-04-24 21:51:25.500 115 12656.17 119.83 55055.82 88888.00 2012-04-24 21:51:25.625 115 12656.23 119.83 55055.82 88888.00 2012-04-24 21:51:25.750 115 12656.30 119.83 55055.85 88888.00 2012-04-24 21:51:25.875 115 12656.33 119.80 55055.85 88888.00 2012-04-24 21:51:26.000 115 12656.27 119.78 55055.82 88888.00 2012-04-24 21:51:26.125 115 12656.30 119.78 55055.82 88888.00 2012-04-24 21:51:26.250 115 12656.33 119.75 55055.82 88888.00 2012-04-24 21:51:26.375 115 12656.40 119.75 55055.82 88888.00 2012-04-24 21:51:26.500 115 12656.42 119.78 55055.82 88888.00 2012-04-24 21:51:26.625 115 12656.42 119.75 55055.85 88888.00 2012-04-24 21:51:26.750 115 12656.38 119.72 55055.85 88888.00 2012-04-24 21:51:26.875 115 12656.40 119.67 55055.85 88888.00 2012-04-24 21:51:27.000 115 12656.42 119.67 55055.85 88888.00 2012-04-24 21:51:27.125 115 12656.40 119.67 55055.85 88888.00 2012-04-24 21:51:27.250 115 12656.38 119.67 55055.85 88888.00 2012-04-24 21:51:27.375 115 12656.45 119.67 55055.82 88888.00 2012-04-24 21:51:27.500 115 12656.55 119.65 55055.85 88888.00 2012-04-24 21:51:27.625 115 12656.50 119.67 55055.90 88888.00 2012-04-24 21:51:27.750 115 12656.50 119.60 55055.88 88888.00 2012-04-24 21:51:27.875 115 12656.55 119.60 55055.85 88888.00 2012-04-24 21:51:28.000 115 12656.62 119.60 55055.85 88888.00 2012-04-24 21:51:28.125 115 12656.65 119.60 55055.88 88888.00 2012-04-24 21:51:28.250 115 12656.60 119.55 55055.88 88888.00 2012-04-24 21:51:28.375 115 12656.67 119.53 55055.88 88888.00 2012-04-24 21:51:28.500 115 12656.75 119.55 55055.85 88888.00 2012-04-24 21:51:28.625 115 12656.75 119.60 55055.88 88888.00 2012-04-24 21:51:28.750 115 12656.70 119.58 55055.88 88888.00 2012-04-24 21:51:28.875 115 12656.73 119.55 55055.85 88888.00 2012-04-24 21:51:29.000 115 12656.75 119.55 55055.88 88888.00 2012-04-24 21:51:29.125 115 12656.75 119.58 55055.88 88888.00 2012-04-24 21:51:29.250 115 12656.75 119.55 55055.85 88888.00 2012-04-24 21:51:29.375 115 12656.77 119.55 55055.82 88888.00 2012-04-24 21:51:29.500 115 12656.80 119.55 55055.85 88888.00 2012-04-24 21:51:29.625 115 12656.88 119.53 55055.88 88888.00 2012-04-24 21:51:29.750 115 12656.85 119.53 55055.88 88888.00 2012-04-24 21:51:29.875 115 12656.88 119.50 55055.85 88888.00 2012-04-24 21:51:30.000 115 12656.92 119.47 55055.88 88888.00 2012-04-24 21:51:30.125 115 12656.90 119.47 55055.85 88888.00 2012-04-24 21:51:30.250 115 12656.90 119.47 55055.88 88888.00 2012-04-24 21:51:30.375 115 12656.98 119.50 55055.88 88888.00 2012-04-24 21:51:30.500 115 12656.92 119.50 55055.88 88888.00 2012-04-24 21:51:30.625 115 12656.95 119.47 55055.82 88888.00 2012-04-24 21:51:30.750 115 12656.98 119.42 55055.88 88888.00 2012-04-24 21:51:30.875 115 12656.98 119.42 55055.93 88888.00 2012-04-24 21:51:31.000 115 12656.98 119.40 55055.90 88888.00 2012-04-24 21:51:31.125 115 12657.02 119.40 55055.88 88888.00 2012-04-24 21:51:31.250 115 12657.08 119.40 55055.88 88888.00 2012-04-24 21:51:31.375 115 12657.10 119.40 55055.88 88888.00 2012-04-24 21:51:31.500 115 12657.10 119.42 55055.93 88888.00 2012-04-24 21:51:31.625 115 12657.12 119.42 55055.93 88888.00 2012-04-24 21:51:31.750 115 12657.20 119.40 55055.88 88888.00 2012-04-24 21:51:31.875 115 12657.17 119.38 55055.85 88888.00 2012-04-24 21:51:32.000 115 12657.20 119.38 55055.85 88888.00 2012-04-24 21:51:32.125 115 12657.17 119.38 55055.88 88888.00 2012-04-24 21:51:32.250 115 12657.12 119.38 55055.90 88888.00 2012-04-24 21:51:32.375 115 12657.17 119.40 55055.90 88888.00 2012-04-24 21:51:32.500 115 12657.12 119.42 55055.90 88888.00 2012-04-24 21:51:32.625 115 12657.12 119.38 55055.88 88888.00 2012-04-24 21:51:32.750 115 12657.10 119.38 55055.85 88888.00 2012-04-24 21:51:32.875 115 12657.15 119.38 55055.88 88888.00 2012-04-24 21:51:33.000 115 12657.20 119.35 55055.88 88888.00 2012-04-24 21:51:33.125 115 12657.17 119.35 55055.88 88888.00 2012-04-24 21:51:33.250 115 12657.10 119.35 55055.90 88888.00 2012-04-24 21:51:33.375 115 12657.10 119.35 55055.88 88888.00 2012-04-24 21:51:33.500 115 12657.12 119.40 55055.90 88888.00 2012-04-24 21:51:33.625 115 12657.17 119.42 55055.93 88888.00 2012-04-24 21:51:33.750 115 12657.15 119.40 55055.90 88888.00 2012-04-24 21:51:33.875 115 12657.08 119.40 55055.93 88888.00 2012-04-24 21:51:34.000 115 12657.05 119.40 55055.90 88888.00 2012-04-24 21:51:34.125 115 12657.10 119.42 55055.93 88888.00 2012-04-24 21:51:34.250 115 12657.12 119.38 55055.90 88888.00 2012-04-24 21:51:34.375 115 12657.10 119.40 55055.93 88888.00 2012-04-24 21:51:34.500 115 12657.10 119.40 55055.90 88888.00 2012-04-24 21:51:34.625 115 12657.10 119.38 55055.88 88888.00 2012-04-24 21:51:34.750 115 12657.15 119.35 55055.90 88888.00 2012-04-24 21:51:34.875 115 12657.17 119.35 55055.90 88888.00 2012-04-24 21:51:35.000 115 12657.20 119.35 55055.88 88888.00 2012-04-24 21:51:35.125 115 12657.15 119.35 55055.90 88888.00 2012-04-24 21:51:35.250 115 12657.15 119.35 55055.88 88888.00 2012-04-24 21:51:35.375 115 12657.23 119.38 55055.88 88888.00 2012-04-24 21:51:35.500 115 12657.20 119.42 55055.90 88888.00 2012-04-24 21:51:35.625 115 12657.20 119.42 55055.90 88888.00 2012-04-24 21:51:35.750 115 12657.25 119.42 55055.90 88888.00 2012-04-24 21:51:35.875 115 12657.30 119.38 55055.95 88888.00 2012-04-24 21:51:36.000 115 12657.30 119.40 55055.93 88888.00 2012-04-24 21:51:36.125 115 12657.27 119.42 55055.93 88888.00 2012-04-24 21:51:36.250 115 12657.27 119.40 55055.95 88888.00 2012-04-24 21:51:36.375 115 12657.35 119.38 55055.95 88888.00 2012-04-24 21:51:36.500 115 12657.38 119.40 55055.90 88888.00 2012-04-24 21:51:36.625 115 12657.33 119.38 55055.93 88888.00 2012-04-24 21:51:36.750 115 12657.25 119.35 55055.93 88888.00 2012-04-24 21:51:36.875 115 12657.23 119.38 55055.93 88888.00 2012-04-24 21:51:37.000 115 12657.20 119.35 55055.90 88888.00 2012-04-24 21:51:37.125 115 12657.20 119.30 55055.93 88888.00 2012-04-24 21:51:37.250 115 12657.17 119.33 55055.93 88888.00 2012-04-24 21:51:37.375 115 12657.17 119.33 55055.95 88888.00 2012-04-24 21:51:37.500 115 12657.05 119.30 55055.95 88888.00 2012-04-24 21:51:37.625 115 12657.02 119.28 55055.93 88888.00 2012-04-24 21:51:37.750 115 12657.08 119.28 55055.93 88888.00 2012-04-24 21:51:37.875 115 12657.10 119.30 55055.93 88888.00 2012-04-24 21:51:38.000 115 12657.10 119.33 55055.93 88888.00 2012-04-24 21:51:38.125 115 12657.05 119.33 55055.95 88888.00 2012-04-24 21:51:38.250 115 12656.95 119.30 55055.95 88888.00 2012-04-24 21:51:38.375 115 12656.98 119.30 55055.93 88888.00 2012-04-24 21:51:38.500 115 12657.02 119.30 55055.93 88888.00 2012-04-24 21:51:38.625 115 12657.05 119.28 55055.93 88888.00 2012-04-24 21:51:38.750 115 12657.12 119.30 55055.95 88888.00 2012-04-24 21:51:38.875 115 12657.08 119.35 55055.95 88888.00 2012-04-24 21:51:39.000 115 12656.95 119.33 55055.95 88888.00 2012-04-24 21:51:39.125 115 12656.92 119.35 55055.97 88888.00 2012-04-24 21:51:39.250 115 12656.92 119.30 55055.97 88888.00 2012-04-24 21:51:39.375 115 12656.92 119.28 55055.93 88888.00 2012-04-24 21:51:39.500 115 12656.90 119.33 55055.95 88888.00 2012-04-24 21:51:39.625 115 12656.88 119.38 55055.97 88888.00 2012-04-24 21:51:39.750 115 12656.90 119.40 55055.97 88888.00 2012-04-24 21:51:39.875 115 12656.85 119.35 55055.97 88888.00 2012-04-24 21:51:40.000 115 12656.80 119.33 55055.97 88888.00 2012-04-24 21:51:40.125 115 12656.75 119.35 55055.97 88888.00 2012-04-24 21:51:40.250 115 12656.77 119.35 55055.97 88888.00 2012-04-24 21:51:40.375 115 12656.80 119.42 55056.00 88888.00 2012-04-24 21:51:40.500 115 12656.80 119.40 55056.00 88888.00 2012-04-24 21:51:40.625 115 12656.75 119.38 55055.97 88888.00 2012-04-24 21:51:40.750 115 12656.77 119.38 55056.00 88888.00 2012-04-24 21:51:40.875 115 12656.77 119.35 55056.00 88888.00 2012-04-24 21:51:41.000 115 12656.77 119.38 55056.03 88888.00 2012-04-24 21:51:41.125 115 12656.77 119.45 55056.00 88888.00 2012-04-24 21:51:41.250 115 12656.67 119.45 55056.03 88888.00 2012-04-24 21:51:41.375 115 12656.65 119.42 55056.05 88888.00 2012-04-24 21:51:41.500 115 12656.62 119.45 55056.03 88888.00 2012-04-24 21:51:41.625 115 12656.58 119.40 55056.00 88888.00 2012-04-24 21:51:41.750 115 12656.50 119.40 55056.00 88888.00 2012-04-24 21:51:41.875 115 12656.48 119.42 55056.03 88888.00 2012-04-24 21:51:42.000 115 12656.52 119.42 55056.00 88888.00 2012-04-24 21:51:42.125 115 12656.48 119.42 55056.03 88888.00 2012-04-24 21:51:42.250 115 12656.42 119.42 55056.03 88888.00 2012-04-24 21:51:42.375 115 12656.45 119.42 55056.05 88888.00 2012-04-24 21:51:42.500 115 12656.42 119.40 55056.03 88888.00 2012-04-24 21:51:42.625 115 12656.40 119.38 55056.03 88888.00 2012-04-24 21:51:42.750 115 12656.35 119.40 55056.05 88888.00 2012-04-24 21:51:42.875 115 12656.30 119.42 55056.07 88888.00 2012-04-24 21:51:43.000 115 12656.27 119.45 55056.05 88888.00 2012-04-24 21:51:43.125 115 12656.25 119.45 55056.05 88888.00 2012-04-24 21:51:43.250 115 12656.23 119.47 55056.05 88888.00 2012-04-24 21:51:43.375 115 12656.25 119.47 55056.05 88888.00 2012-04-24 21:51:43.500 115 12656.23 119.53 55056.07 88888.00 2012-04-24 21:51:43.625 115 12656.15 119.50 55056.07 88888.00 2012-04-24 21:51:43.750 115 12656.17 119.50 55056.07 88888.00 2012-04-24 21:51:43.875 115 12656.12 119.50 55056.07 88888.00 2012-04-24 21:51:44.000 115 12656.10 119.53 55056.12 88888.00 2012-04-24 21:51:44.125 115 12656.10 119.53 55056.10 88888.00 2012-04-24 21:51:44.250 115 12656.10 119.55 55056.07 88888.00 2012-04-24 21:51:44.375 115 12656.12 119.55 55056.05 88888.00 2012-04-24 21:51:44.500 115 12656.12 119.60 55056.05 88888.00 2012-04-24 21:51:44.625 115 12656.12 119.62 55056.07 88888.00 2012-04-24 21:51:44.750 115 12656.08 119.62 55056.10 88888.00 2012-04-24 21:51:44.875 115 12656.02 119.62 55056.10 88888.00 2012-04-24 21:51:45.000 115 12656.00 119.65 55056.10 88888.00 2012-04-24 21:51:45.125 115 12656.00 119.65 55056.12 88888.00 2012-04-24 21:51:45.250 115 12655.90 119.62 55056.10 88888.00 2012-04-24 21:51:45.375 115 12655.90 119.65 55056.10 88888.00 2012-04-24 21:51:45.500 115 12655.92 119.65 55056.12 88888.00 2012-04-24 21:51:45.625 115 12655.92 119.65 55056.12 88888.00 2012-04-24 21:51:45.750 115 12655.90 119.65 55056.10 88888.00 2012-04-24 21:51:45.875 115 12655.90 119.67 55056.10 88888.00 2012-04-24 21:51:46.000 115 12655.90 119.70 55056.12 88888.00 2012-04-24 21:51:46.125 115 12655.90 119.70 55056.12 88888.00 2012-04-24 21:51:46.250 115 12655.88 119.65 55056.12 88888.00 2012-04-24 21:51:46.375 115 12655.83 119.70 55056.15 88888.00 2012-04-24 21:51:46.500 115 12655.77 119.75 55056.12 88888.00 2012-04-24 21:51:46.625 115 12655.75 119.75 55056.12 88888.00 2012-04-24 21:51:46.750 115 12655.70 119.75 55056.12 88888.00 2012-04-24 21:51:46.875 115 12655.60 119.78 55056.12 88888.00 2012-04-24 21:51:47.000 115 12655.55 119.80 55056.15 88888.00 2012-04-24 21:51:47.125 115 12655.58 119.78 55056.18 88888.00 2012-04-24 21:51:47.250 115 12655.62 119.80 55056.18 88888.00 2012-04-24 21:51:47.375 115 12655.65 119.83 55056.18 88888.00 2012-04-24 21:51:47.500 115 12655.60 119.83 55056.15 88888.00 2012-04-24 21:51:47.625 115 12655.55 119.83 55056.15 88888.00 2012-04-24 21:51:47.750 115 12655.50 119.83 55056.15 88888.00 2012-04-24 21:51:47.875 115 12655.55 119.83 55056.15 88888.00 2012-04-24 21:51:48.000 115 12655.62 119.80 55056.18 88888.00 2012-04-24 21:51:48.125 115 12655.65 119.83 55056.18 88888.00 2012-04-24 21:51:48.250 115 12655.60 119.88 55056.18 88888.00 2012-04-24 21:51:48.375 115 12655.55 119.85 55056.18 88888.00 2012-04-24 21:51:48.500 115 12655.48 119.85 55056.18 88888.00 2012-04-24 21:51:48.625 115 12655.42 119.88 55056.18 88888.00 2012-04-24 21:51:48.750 115 12655.40 119.92 55056.18 88888.00 2012-04-24 21:51:48.875 115 12655.35 119.92 55056.18 88888.00 2012-04-24 21:51:49.000 115 12655.38 119.90 55056.18 88888.00 2012-04-24 21:51:49.125 115 12655.40 119.92 55056.18 88888.00 2012-04-24 21:51:49.250 115 12655.35 119.92 55056.20 88888.00 2012-04-24 21:51:49.375 115 12655.27 119.92 55056.18 88888.00 2012-04-24 21:51:49.500 115 12655.30 119.95 55056.18 88888.00 2012-04-24 21:51:49.625 115 12655.33 119.97 55056.18 88888.00 2012-04-24 21:51:49.750 115 12655.30 120.00 55056.18 88888.00 2012-04-24 21:51:49.875 115 12655.27 120.00 55056.20 88888.00 2012-04-24 21:51:50.000 115 12655.25 120.00 55056.20 88888.00 2012-04-24 21:51:50.125 115 12655.25 120.00 55056.20 88888.00 2012-04-24 21:51:50.250 115 12655.25 120.00 55056.20 88888.00 2012-04-24 21:51:50.375 115 12655.25 120.03 55056.20 88888.00 2012-04-24 21:51:50.500 115 12655.27 120.05 55056.18 88888.00 2012-04-24 21:51:50.625 115 12655.27 120.05 55056.20 88888.00 2012-04-24 21:51:50.750 115 12655.23 120.03 55056.20 88888.00 2012-04-24 21:51:50.875 115 12655.20 120.03 55056.20 88888.00 2012-04-24 21:51:51.000 115 12655.20 120.05 55056.20 88888.00 2012-04-24 21:51:51.125 115 12655.17 120.08 55056.22 88888.00 2012-04-24 21:51:51.250 115 12655.20 120.08 55056.22 88888.00 2012-04-24 21:51:51.375 115 12655.23 120.08 55056.20 88888.00 2012-04-24 21:51:51.500 115 12655.12 120.03 55056.22 88888.00 2012-04-24 21:51:51.625 115 12654.98 120.03 55056.20 88888.00 2012-04-24 21:51:51.750 115 12655.00 120.05 55056.22 88888.00 2012-04-24 21:51:51.875 115 12655.08 120.03 55056.22 88888.00 2012-04-24 21:51:52.000 115 12655.10 120.05 55056.22 88888.00 2012-04-24 21:51:52.125 115 12655.12 120.03 55056.22 88888.00 2012-04-24 21:51:52.250 115 12655.05 120.00 55056.25 88888.00 2012-04-24 21:51:52.375 115 12654.95 120.05 55056.28 88888.00 2012-04-24 21:51:52.500 115 12654.88 120.05 55056.25 88888.00 2012-04-24 21:51:52.625 115 12654.90 120.03 55056.25 88888.00 2012-04-24 21:51:52.750 115 12654.90 120.03 55056.22 88888.00 2012-04-24 21:51:52.875 115 12654.88 120.00 55056.22 88888.00 2012-04-24 21:51:53.000 115 12654.88 120.03 55056.25 88888.00 2012-04-24 21:51:53.125 115 12654.88 120.00 55056.25 88888.00 2012-04-24 21:51:53.250 115 12654.80 120.05 55056.28 88888.00 2012-04-24 21:51:53.375 115 12654.80 120.10 55056.28 88888.00 2012-04-24 21:51:53.500 115 12654.80 120.08 55056.28 88888.00 2012-04-24 21:51:53.625 115 12654.83 120.10 55056.30 88888.00 2012-04-24 21:51:53.750 115 12654.85 120.10 55056.30 88888.00 2012-04-24 21:51:53.875 115 12654.85 120.08 55056.30 88888.00 2012-04-24 21:51:54.000 115 12654.77 120.10 55056.28 88888.00 2012-04-24 21:51:54.125 115 12654.77 120.12 55056.32 88888.00 2012-04-24 21:51:54.250 115 12654.73 120.10 55056.32 88888.00 2012-04-24 21:51:54.375 115 12654.70 120.10 55056.32 88888.00 2012-04-24 21:51:54.500 115 12654.70 120.08 55056.30 88888.00 2012-04-24 21:51:54.625 115 12654.65 120.08 55056.32 88888.00 2012-04-24 21:51:54.750 115 12654.70 120.05 55056.32 88888.00 2012-04-24 21:51:54.875 115 12654.73 120.08 55056.32 88888.00 2012-04-24 21:51:55.000 115 12654.60 120.10 55056.32 88888.00 2012-04-24 21:51:55.125 115 12654.55 120.05 55056.35 88888.00 2012-04-24 21:51:55.250 115 12654.58 120.05 55056.35 88888.00 2012-04-24 21:51:55.375 115 12654.52 120.05 55056.32 88888.00 2012-04-24 21:51:55.500 115 12654.50 120.05 55056.32 88888.00 2012-04-24 21:51:55.625 115 12654.50 120.05 55056.32 88888.00 2012-04-24 21:51:55.750 115 12654.48 120.03 55056.35 88888.00 2012-04-24 21:51:55.875 115 12654.40 120.03 55056.35 88888.00 2012-04-24 21:51:56.000 115 12654.42 120.00 55056.35 88888.00 2012-04-24 21:51:56.125 115 12654.42 120.00 55056.35 88888.00 2012-04-24 21:51:56.250 115 12654.38 119.97 55056.38 88888.00 2012-04-24 21:51:56.375 115 12654.30 119.97 55056.38 88888.00 2012-04-24 21:51:56.500 115 12654.30 119.97 55056.35 88888.00 2012-04-24 21:51:56.625 115 12654.27 120.00 55056.38 88888.00 2012-04-24 21:51:56.750 115 12654.25 120.03 55056.35 88888.00 2012-04-24 21:51:56.875 115 12654.25 120.03 55056.38 88888.00 2012-04-24 21:51:57.000 115 12654.17 120.03 55056.38 88888.00 2012-04-24 21:51:57.125 115 12654.10 120.00 55056.38 88888.00 2012-04-24 21:51:57.250 115 12654.10 120.03 55056.38 88888.00 2012-04-24 21:51:57.375 115 12654.20 120.08 55056.38 88888.00 2012-04-24 21:51:57.500 115 12654.12 120.05 55056.43 88888.00 2012-04-24 21:51:57.625 115 12654.02 120.05 55056.43 88888.00 2012-04-24 21:51:57.750 115 12653.92 120.05 55056.43 88888.00 2012-04-24 21:51:57.875 115 12653.90 120.05 55056.43 88888.00 2012-04-24 21:51:58.000 115 12653.95 120.05 55056.40 88888.00 2012-04-24 21:51:58.125 115 12653.95 120.03 55056.38 88888.00 2012-04-24 21:51:58.250 115 12653.88 120.05 55056.38 88888.00 2012-04-24 21:51:58.375 115 12653.90 120.03 55056.40 88888.00 2012-04-24 21:51:58.500 115 12653.90 120.05 55056.43 88888.00 2012-04-24 21:51:58.625 115 12653.90 120.05 55056.43 88888.00 2012-04-24 21:51:58.750 115 12653.88 120.03 55056.38 88888.00 2012-04-24 21:51:58.875 115 12653.77 120.05 55056.40 88888.00 2012-04-24 21:51:59.000 115 12653.70 120.05 55056.40 88888.00 2012-04-24 21:51:59.125 115 12653.65 120.05 55056.45 88888.00 2012-04-24 21:51:59.250 115 12653.65 120.05 55056.43 88888.00 2012-04-24 21:51:59.375 115 12653.60 120.03 55056.43 88888.00 2012-04-24 21:51:59.500 115 12653.58 120.00 55056.43 88888.00 2012-04-24 21:51:59.625 115 12653.60 120.03 55056.43 88888.00 2012-04-24 21:51:59.750 115 12653.62 120.03 55056.45 88888.00 2012-04-24 21:51:59.875 115 12653.62 120.03 55056.43 88888.00 2012-04-24 21:52:00.000 115 12653.65 120.03 55056.43 88888.00 2012-04-24 21:52:00.125 115 12653.67 120.00 55056.43 88888.00 2012-04-24 21:52:00.250 115 12653.62 120.00 55056.43 88888.00 2012-04-24 21:52:00.375 115 12653.60 119.97 55056.40 88888.00 2012-04-24 21:52:00.500 115 12653.62 119.95 55056.40 88888.00 2012-04-24 21:52:00.625 115 12653.55 119.95 55056.40 88888.00 2012-04-24 21:52:00.750 115 12653.42 119.95 55056.43 88888.00 2012-04-24 21:52:00.875 115 12653.42 119.92 55056.45 88888.00 2012-04-24 21:52:01.000 115 12653.48 119.97 55056.43 88888.00 2012-04-24 21:52:01.125 115 12653.48 119.95 55056.45 88888.00 2012-04-24 21:52:01.250 115 12653.42 119.90 55056.47 88888.00 2012-04-24 21:52:01.375 115 12653.40 119.92 55056.45 88888.00 2012-04-24 21:52:01.500 115 12653.33 119.95 55056.45 88888.00 2012-04-24 21:52:01.625 115 12653.27 119.92 55056.45 88888.00 2012-04-24 21:52:01.750 115 12653.27 119.95 55056.45 88888.00 2012-04-24 21:52:01.875 115 12653.33 119.92 55056.45 88888.00 2012-04-24 21:52:02.000 115 12653.27 119.92 55056.43 88888.00 2012-04-24 21:52:02.125 115 12653.20 119.92 55056.45 88888.00 2012-04-24 21:52:02.250 115 12653.12 119.92 55056.47 88888.00 2012-04-24 21:52:02.375 115 12653.12 119.92 55056.47 88888.00 2012-04-24 21:52:02.500 115 12653.15 119.92 55056.47 88888.00 2012-04-24 21:52:02.625 115 12653.08 119.95 55056.50 88888.00 2012-04-24 21:52:02.750 115 12653.02 119.92 55056.47 88888.00 2012-04-24 21:52:02.875 115 12653.00 119.90 55056.47 88888.00 2012-04-24 21:52:03.000 115 12652.90 119.92 55056.45 88888.00 2012-04-24 21:52:03.125 115 12652.90 119.92 55056.45 88888.00 2012-04-24 21:52:03.250 115 12652.92 119.90 55056.43 88888.00 2012-04-24 21:52:03.375 115 12652.90 119.95 55056.40 88888.00 2012-04-24 21:52:03.500 115 12652.85 119.97 55056.43 88888.00 2012-04-24 21:52:03.625 115 12652.85 119.95 55056.43 88888.00 2012-04-24 21:52:03.750 115 12652.85 119.92 55056.43 88888.00 2012-04-24 21:52:03.875 115 12652.85 119.95 55056.43 88888.00 2012-04-24 21:52:04.000 115 12652.80 119.92 55056.45 88888.00 2012-04-24 21:52:04.125 115 12652.73 119.92 55056.45 88888.00 2012-04-24 21:52:04.250 115 12652.67 119.90 55056.43 88888.00 2012-04-24 21:52:04.375 115 12652.70 119.92 55056.43 88888.00 2012-04-24 21:52:04.500 115 12652.65 119.92 55056.40 88888.00 2012-04-24 21:52:04.625 115 12652.60 119.90 55056.40 88888.00 2012-04-24 21:52:04.750 115 12652.60 119.90 55056.40 88888.00 2012-04-24 21:52:04.875 115 12652.60 119.90 55056.45 88888.00 2012-04-24 21:52:05.000 115 12652.55 119.92 55056.43 88888.00 2012-04-24 21:52:05.125 115 12652.42 119.88 55056.40 88888.00 2012-04-24 21:52:05.250 115 12652.40 119.85 55056.43 88888.00 2012-04-24 21:52:05.375 115 12652.48 119.88 55056.43 88888.00 2012-04-24 21:52:05.500 115 12652.48 119.88 55056.43 88888.00 2012-04-24 21:52:05.625 115 12652.42 119.88 55056.43 88888.00 2012-04-24 21:52:05.750 115 12652.35 119.85 55056.43 88888.00 2012-04-24 21:52:05.875 115 12652.30 119.88 55056.43 88888.00 2012-04-24 21:52:06.000 115 12652.27 119.85 55056.40 88888.00 2012-04-24 21:52:06.125 115 12652.30 119.88 55056.43 88888.00 2012-04-24 21:52:06.250 115 12652.33 119.88 55056.40 88888.00 2012-04-24 21:52:06.375 115 12652.30 119.90 55056.40 88888.00 2012-04-24 21:52:06.500 115 12652.27 119.88 55056.43 88888.00 2012-04-24 21:52:06.625 115 12652.23 119.88 55056.40 88888.00 2012-04-24 21:52:06.750 115 12652.15 119.88 55056.40 88888.00 2012-04-24 21:52:06.875 115 12652.10 119.80 55056.40 88888.00 2012-04-24 21:52:07.000 115 12652.12 119.78 55056.38 88888.00 2012-04-24 21:52:07.125 115 12652.05 119.80 55056.35 88888.00 2012-04-24 21:52:07.250 115 12652.00 119.80 55056.35 88888.00 2012-04-24 21:52:07.375 115 12652.00 119.80 55056.38 88888.00 2012-04-24 21:52:07.500 115 12652.02 119.83 55056.40 88888.00 2012-04-24 21:52:07.625 115 12652.10 119.80 55056.40 88888.00 2012-04-24 21:52:07.750 115 12652.05 119.75 55056.38 88888.00 2012-04-24 21:52:07.875 115 12652.00 119.75 55056.38 88888.00 2012-04-24 21:52:08.000 115 12651.98 119.75 55056.35 88888.00 2012-04-24 21:52:08.125 115 12651.98 119.80 55056.38 88888.00 2012-04-24 21:52:08.250 115 12651.98 119.72 55056.38 88888.00 2012-04-24 21:52:08.375 115 12652.00 119.75 55056.35 88888.00 2012-04-24 21:52:08.500 115 12652.00 119.78 55056.35 88888.00 2012-04-24 21:52:08.625 115 12651.95 119.72 55056.35 88888.00 2012-04-24 21:52:08.750 115 12651.95 119.72 55056.32 88888.00 2012-04-24 21:52:08.875 115 12651.92 119.67 55056.35 88888.00 2012-04-24 21:52:09.000 115 12651.88 119.70 55056.32 88888.00 2012-04-24 21:52:09.125 115 12651.88 119.67 55056.32 88888.00 2012-04-24 21:52:09.250 115 12651.83 119.70 55056.32 88888.00 2012-04-24 21:52:09.375 115 12651.83 119.67 55056.32 88888.00 2012-04-24 21:52:09.500 115 12651.80 119.70 55056.32 88888.00 2012-04-24 21:52:09.625 115 12651.77 119.75 55056.30 88888.00 2012-04-24 21:52:09.750 115 12651.80 119.72 55056.30 88888.00 2012-04-24 21:52:09.875 115 12651.85 119.75 55056.30 88888.00 2012-04-24 21:52:10.000 115 12651.85 119.75 55056.28 88888.00 2012-04-24 21:52:10.125 115 12651.85 119.72 55056.25 88888.00 2012-04-24 21:52:10.250 115 12651.80 119.70 55056.22 88888.00 2012-04-24 21:52:10.375 115 12651.75 119.72 55056.22 88888.00 2012-04-24 21:52:10.500 115 12651.80 119.72 55056.22 88888.00 2012-04-24 21:52:10.625 115 12651.80 119.80 55056.25 88888.00 2012-04-24 21:52:10.750 115 12651.75 119.83 55056.25 88888.00 2012-04-24 21:52:10.875 115 12651.73 119.85 55056.22 88888.00 2012-04-24 21:52:11.000 115 12651.67 119.88 55056.22 88888.00 2012-04-24 21:52:11.125 115 12651.60 119.85 55056.22 88888.00 2012-04-24 21:52:11.250 115 12651.55 119.80 55056.20 88888.00 2012-04-24 21:52:11.375 115 12651.58 119.85 55056.20 88888.00 2012-04-24 21:52:11.500 115 12651.62 119.90 55056.20 88888.00 2012-04-24 21:52:11.625 115 12651.65 119.90 55056.18 88888.00 2012-04-24 21:52:11.750 115 12651.65 119.90 55056.15 88888.00 2012-04-24 21:52:11.875 115 12651.62 119.92 55056.15 88888.00 2012-04-24 21:52:12.000 115 12651.58 119.95 55056.15 88888.00 2012-04-24 21:52:12.125 115 12651.50 119.95 55056.15 88888.00 2012-04-24 21:52:12.250 115 12651.52 119.95 55056.15 88888.00 2012-04-24 21:52:12.375 115 12651.55 119.97 55056.15 88888.00 2012-04-24 21:52:12.500 115 12651.55 119.97 55056.12 88888.00 2012-04-24 21:52:12.625 115 12651.50 119.97 55056.10 88888.00 2012-04-24 21:52:12.750 115 12651.50 119.97 55056.07 88888.00 2012-04-24 21:52:12.875 115 12651.52 120.00 55056.10 88888.00 2012-04-24 21:52:13.000 115 12651.58 120.00 55056.05 88888.00 2012-04-24 21:52:13.125 115 12651.60 119.97 55056.07 88888.00 2012-04-24 21:52:13.250 115 12651.55 119.97 55056.05 88888.00 2012-04-24 21:52:13.375 115 12651.48 119.97 55056.03 88888.00 2012-04-24 21:52:13.500 115 12651.48 119.95 55056.00 88888.00 2012-04-24 21:52:13.625 115 12651.55 119.97 55056.05 88888.00 2012-04-24 21:52:13.750 115 12651.58 120.03 55056.03 88888.00 2012-04-24 21:52:13.875 115 12651.52 120.05 55056.00 88888.00 2012-04-24 21:52:14.000 115 12651.45 120.03 55056.00 88888.00 2012-04-24 21:52:14.125 115 12651.42 120.03 55056.00 88888.00 2012-04-24 21:52:14.250 115 12651.45 120.05 55055.97 88888.00 2012-04-24 21:52:14.375 115 12651.50 120.08 55055.97 88888.00 2012-04-24 21:52:14.500 115 12651.50 120.08 55055.93 88888.00 2012-04-24 21:52:14.625 115 12651.45 120.10 55055.95 88888.00 2012-04-24 21:52:14.750 115 12651.40 120.08 55055.95 88888.00 2012-04-24 21:52:14.875 115 12651.45 120.12 55055.95 88888.00 2012-04-24 21:52:15.000 115 12651.48 120.15 55055.93 88888.00 2012-04-24 21:52:15.125 115 12651.42 120.15 55055.93 88888.00 2012-04-24 21:52:15.250 115 12651.42 120.15 55055.90 88888.00 2012-04-24 21:52:15.375 115 12651.50 120.17 55055.88 88888.00 2012-04-24 21:52:15.500 115 12651.52 120.20 55055.85 88888.00 2012-04-24 21:52:15.625 115 12651.55 120.22 55055.85 88888.00 2012-04-24 21:52:15.750 115 12651.62 120.22 55055.82 88888.00 2012-04-24 21:52:15.875 115 12651.65 120.22 55055.80 88888.00 2012-04-24 21:52:16.000 115 12651.60 120.25 55055.78 88888.00 2012-04-24 21:52:16.125 115 12651.65 120.30 55055.80 88888.00 2012-04-24 21:52:16.250 115 12651.60 120.33 55055.78 88888.00 2012-04-24 21:52:16.375 115 12651.55 120.38 55055.78 88888.00 2012-04-24 21:52:16.500 115 12651.58 120.42 55055.72 88888.00 2012-04-24 21:52:16.625 115 12651.60 120.42 55055.72 88888.00 2012-04-24 21:52:16.750 115 12651.65 120.45 55055.72 88888.00 2012-04-24 21:52:16.875 115 12651.67 120.47 55055.72 88888.00 2012-04-24 21:52:17.000 115 12651.65 120.50 55055.70 88888.00 2012-04-24 21:52:17.125 115 12651.62 120.53 55055.68 88888.00 2012-04-24 21:52:17.250 115 12651.65 120.53 55055.70 88888.00 2012-04-24 21:52:17.375 115 12651.67 120.55 55055.70 88888.00 2012-04-24 21:52:17.500 115 12651.62 120.60 55055.68 88888.00 2012-04-24 21:52:17.625 115 12651.60 120.65 55055.65 88888.00 2012-04-24 21:52:17.750 115 12651.55 120.67 55055.62 88888.00 2012-04-24 21:52:17.875 115 12651.60 120.70 55055.62 88888.00 2012-04-24 21:52:18.000 115 12651.62 120.72 55055.60 88888.00 2012-04-24 21:52:18.125 115 12651.62 120.75 55055.60 88888.00 2012-04-24 21:52:18.250 115 12651.62 120.75 55055.57 88888.00 2012-04-24 21:52:18.375 115 12651.67 120.78 55055.53 88888.00 2012-04-24 21:52:18.500 115 12651.62 120.80 55055.53 88888.00 2012-04-24 21:52:18.625 115 12651.62 120.80 55055.55 88888.00 2012-04-24 21:52:18.750 115 12651.67 120.83 55055.55 88888.00 2012-04-24 21:52:18.875 115 12651.65 120.85 55055.55 88888.00 2012-04-24 21:52:19.000 115 12651.62 120.85 55055.45 88888.00 2012-04-24 21:52:19.125 115 12651.65 120.88 55055.45 88888.00 2012-04-24 21:52:19.250 115 12651.65 120.92 55055.47 88888.00 2012-04-24 21:52:19.375 115 12651.62 120.90 55055.45 88888.00 2012-04-24 21:52:19.500 115 12651.62 120.88 55055.43 88888.00 2012-04-24 21:52:19.625 115 12651.70 120.92 55055.40 88888.00 2012-04-24 21:52:19.750 115 12651.75 120.95 55055.38 88888.00 2012-04-24 21:52:19.875 115 12651.70 120.95 55055.35 88888.00 2012-04-24 21:52:20.000 115 12651.62 120.97 55055.38 88888.00 2012-04-24 21:52:20.125 115 12651.58 121.03 55055.38 88888.00 2012-04-24 21:52:20.250 115 12651.60 121.03 55055.38 88888.00 2012-04-24 21:52:20.375 115 12651.65 121.05 55055.38 88888.00 2012-04-24 21:52:20.500 115 12651.70 121.08 55055.35 88888.00 2012-04-24 21:52:20.625 115 12651.67 121.08 55055.32 88888.00 2012-04-24 21:52:20.750 115 12651.65 121.08 55055.30 88888.00 2012-04-24 21:52:20.875 115 12651.67 121.10 55055.28 88888.00 2012-04-24 21:52:21.000 115 12651.62 121.17 55055.25 88888.00 2012-04-24 21:52:21.125 115 12651.60 121.17 55055.28 88888.00 2012-04-24 21:52:21.250 115 12651.55 121.22 55055.28 88888.00 2012-04-24 21:52:21.375 115 12651.58 121.30 55055.25 88888.00 2012-04-24 21:52:21.500 115 12651.58 121.33 55055.22 88888.00 2012-04-24 21:52:21.625 115 12651.58 121.30 55055.20 88888.00 2012-04-24 21:52:21.750 115 12651.58 121.35 55055.22 88888.00 2012-04-24 21:52:21.875 115 12651.65 121.40 55055.22 88888.00 2012-04-24 21:52:22.000 115 12651.67 121.42 55055.20 88888.00 2012-04-24 21:52:22.125 115 12651.62 121.45 55055.18 88888.00 2012-04-24 21:52:22.250 115 12651.60 121.45 55055.15 88888.00 2012-04-24 21:52:22.375 115 12651.55 121.53 55055.15 88888.00 2012-04-24 21:52:22.500 115 12651.55 121.55 55055.15 88888.00 2012-04-24 21:52:22.625 115 12651.60 121.60 55055.12 88888.00 2012-04-24 21:52:22.750 115 12651.60 121.62 55055.10 88888.00 2012-04-24 21:52:22.875 115 12651.58 121.65 55055.10 88888.00 2012-04-24 21:52:23.000 115 12651.60 121.62 55055.07 88888.00 2012-04-24 21:52:23.125 115 12651.58 121.65 55055.10 88888.00 2012-04-24 21:52:23.250 115 12651.58 121.67 55055.07 88888.00 2012-04-24 21:52:23.375 115 12651.60 121.67 55055.05 88888.00 2012-04-24 21:52:23.500 115 12651.62 121.67 55055.03 88888.00 2012-04-24 21:52:23.625 115 12651.67 121.72 55055.07 88888.00 2012-04-24 21:52:23.750 115 12651.67 121.80 55055.07 88888.00 2012-04-24 21:52:23.875 115 12651.67 121.80 55055.05 88888.00 2012-04-24 21:52:24.000 115 12651.73 121.80 55055.00 88888.00 2012-04-24 21:52:24.125 115 12651.67 121.85 55055.03 88888.00 2012-04-24 21:52:24.250 115 12651.60 121.88 55055.00 88888.00 2012-04-24 21:52:24.375 115 12651.60 121.88 55054.97 88888.00 2012-04-24 21:52:24.500 115 12651.62 121.88 55054.90 88888.00 2012-04-24 21:52:24.625 115 12651.70 121.90 55054.95 88888.00 2012-04-24 21:52:24.750 115 12651.77 121.90 55054.93 88888.00 2012-04-24 21:52:24.875 115 12651.70 121.90 55054.90 88888.00 2012-04-24 21:52:25.000 115 12651.70 121.90 55054.88 88888.00 2012-04-24 21:52:25.125 115 12651.75 121.90 55054.85 88888.00 2012-04-24 21:52:25.250 115 12651.80 121.92 55054.85 88888.00 2012-04-24 21:52:25.375 115 12651.88 121.95 55054.82 88888.00 2012-04-24 21:52:25.500 115 12651.80 121.97 55054.82 88888.00 2012-04-24 21:52:25.625 115 12651.73 122.00 55054.80 88888.00 2012-04-24 21:52:25.750 115 12651.73 122.00 55054.78 88888.00 2012-04-24 21:52:25.875 115 12651.77 122.00 55054.78 88888.00 2012-04-24 21:52:26.000 115 12651.80 122.08 55054.78 88888.00 2012-04-24 21:52:26.125 115 12651.77 122.10 55054.80 88888.00 2012-04-24 21:52:26.250 115 12651.77 122.12 55054.75 88888.00 2012-04-24 21:52:26.375 115 12651.75 122.12 55054.72 88888.00 2012-04-24 21:52:26.500 115 12651.77 122.17 55054.72 88888.00 2012-04-24 21:52:26.625 115 12651.90 122.22 55054.72 88888.00 2012-04-24 21:52:26.750 115 12651.90 122.22 55054.70 88888.00 2012-04-24 21:52:26.875 115 12651.88 122.22 55054.65 88888.00 2012-04-24 21:52:27.000 115 12651.83 122.28 55054.62 88888.00 2012-04-24 21:52:27.125 115 12651.83 122.30 55054.62 88888.00 2012-04-24 21:52:27.250 115 12651.77 122.33 55054.62 88888.00 2012-04-24 21:52:27.375 115 12651.73 122.35 55054.62 88888.00 2012-04-24 21:52:27.500 115 12651.75 122.38 55054.60 88888.00 2012-04-24 21:52:27.625 115 12651.85 122.42 55054.60 88888.00 2012-04-24 21:52:27.750 115 12651.88 122.47 55054.57 88888.00 2012-04-24 21:52:27.875 115 12651.90 122.47 55054.57 88888.00 2012-04-24 21:52:28.000 115 12651.95 122.47 55054.53 88888.00 2012-04-24 21:52:28.125 115 12651.92 122.47 55054.53 88888.00 2012-04-24 21:52:28.250 115 12651.92 122.50 55054.47 88888.00 2012-04-24 21:52:28.375 115 12651.95 122.47 55054.47 88888.00 2012-04-24 21:52:28.500 115 12651.92 122.47 55054.45 88888.00 2012-04-24 21:52:28.625 115 12651.92 122.50 55054.45 88888.00 2012-04-24 21:52:28.750 115 12651.95 122.53 55054.43 88888.00 2012-04-24 21:52:28.875 115 12651.98 122.58 55054.43 88888.00 2012-04-24 21:52:29.000 115 12652.00 122.60 55054.38 88888.00 2012-04-24 21:52:29.125 115 12651.98 122.58 55054.40 88888.00 2012-04-24 21:52:29.250 115 12651.90 122.55 55054.38 88888.00 2012-04-24 21:52:29.375 115 12651.92 122.60 55054.38 88888.00 2012-04-24 21:52:29.500 115 12651.90 122.65 55054.35 88888.00 2012-04-24 21:52:29.625 115 12651.98 122.70 55054.32 88888.00 2012-04-24 21:52:29.750 115 12652.00 122.70 55054.32 88888.00 2012-04-24 21:52:29.875 115 12652.02 122.72 55054.30 88888.00 2012-04-24 21:52:30.000 115 12652.02 122.72 55054.22 88888.00 2012-04-24 21:52:30.125 115 12652.00 122.78 55054.25 88888.00 2012-04-24 21:52:30.250 115 12651.98 122.78 55054.25 88888.00 2012-04-24 21:52:30.375 115 12652.02 122.80 55054.25 88888.00 2012-04-24 21:52:30.500 115 12652.02 122.83 55054.20 88888.00 2012-04-24 21:52:30.625 115 12652.10 122.85 55054.18 88888.00 2012-04-24 21:52:30.750 115 12652.15 122.83 55054.18 88888.00 2012-04-24 21:52:30.875 115 12652.20 122.88 55054.15 88888.00 2012-04-24 21:52:31.000 115 12652.20 122.90 55054.12 88888.00 2012-04-24 21:52:31.125 115 12652.15 122.92 55054.12 88888.00 2012-04-24 21:52:31.250 115 12652.17 122.92 55054.12 88888.00 2012-04-24 21:52:31.375 115 12652.20 122.95 55054.12 88888.00 2012-04-24 21:52:31.500 115 12652.20 122.97 55054.10 88888.00 2012-04-24 21:52:31.625 115 12652.15 123.00 55054.10 88888.00 2012-04-24 21:52:31.750 115 12652.15 122.97 55054.07 88888.00 2012-04-24 21:52:31.875 115 12652.17 123.00 55054.05 88888.00 2012-04-24 21:52:32.000 115 12652.25 123.03 55054.03 88888.00 2012-04-24 21:52:32.125 115 12652.27 123.08 55054.00 88888.00 2012-04-24 21:52:32.250 115 12652.27 123.08 55054.00 88888.00 2012-04-24 21:52:32.375 115 12652.27 123.12 55054.00 88888.00 2012-04-24 21:52:32.500 115 12652.30 123.15 55054.00 88888.00 2012-04-24 21:52:32.625 115 12652.35 123.15 55053.97 88888.00 2012-04-24 21:52:32.750 115 12652.30 123.17 55053.97 88888.00 2012-04-24 21:52:32.875 115 12652.30 123.20 55053.95 88888.00 2012-04-24 21:52:33.000 115 12652.33 123.22 55053.93 88888.00 2012-04-24 21:52:33.125 115 12652.35 123.22 55053.93 88888.00 2012-04-24 21:52:33.250 115 12652.35 123.20 55053.88 88888.00 2012-04-24 21:52:33.375 115 12652.38 123.20 55053.85 88888.00 2012-04-24 21:52:33.500 115 12652.40 123.25 55053.88 88888.00 2012-04-24 21:52:33.625 115 12652.42 123.25 55053.85 88888.00 2012-04-24 21:52:33.750 115 12652.45 123.28 55053.85 88888.00 2012-04-24 21:52:33.875 115 12652.45 123.28 55053.82 88888.00 2012-04-24 21:52:34.000 115 12652.45 123.33 55053.85 88888.00 2012-04-24 21:52:34.125 115 12652.45 123.35 55053.85 88888.00 2012-04-24 21:52:34.250 115 12652.48 123.38 55053.80 88888.00 2012-04-24 21:52:34.375 115 12652.55 123.35 55053.75 88888.00 2012-04-24 21:52:34.500 115 12652.50 123.35 55053.75 88888.00 2012-04-24 21:52:34.625 115 12652.55 123.38 55053.70 88888.00 2012-04-24 21:52:34.750 115 12652.65 123.40 55053.70 88888.00 2012-04-24 21:52:34.875 115 12652.60 123.45 55053.68 88888.00 2012-04-24 21:52:35.000 115 12652.55 123.45 55053.68 88888.00 2012-04-24 21:52:35.125 115 12652.55 123.42 55053.68 88888.00 2012-04-24 21:52:35.250 115 12652.55 123.45 55053.62 88888.00 2012-04-24 21:52:35.375 115 12652.62 123.47 55053.60 88888.00 2012-04-24 21:52:35.500 115 12652.65 123.53 55053.60 88888.00 2012-04-24 21:52:35.625 115 12652.73 123.53 55053.60 88888.00 2012-04-24 21:52:35.750 115 12652.73 123.53 55053.60 88888.00 2012-04-24 21:52:35.875 115 12652.65 123.55 55053.57 88888.00 2012-04-24 21:52:36.000 115 12652.65 123.55 55053.55 88888.00 2012-04-24 21:52:36.125 115 12652.67 123.58 55053.55 88888.00 2012-04-24 21:52:36.250 115 12652.70 123.60 55053.55 88888.00 2012-04-24 21:52:36.375 115 12652.75 123.62 55053.55 88888.00 2012-04-24 21:52:36.500 115 12652.73 123.62 55053.55 88888.00 2012-04-24 21:52:36.625 115 12652.80 123.65 55053.50 88888.00 2012-04-24 21:52:36.750 115 12652.77 123.65 55053.47 88888.00 2012-04-24 21:52:36.875 115 12652.70 123.65 55053.45 88888.00 2012-04-24 21:52:37.000 115 12652.73 123.70 55053.45 88888.00 2012-04-24 21:52:37.125 115 12652.70 123.75 55053.47 88888.00 2012-04-24 21:52:37.250 115 12652.67 123.72 55053.45 88888.00 2012-04-24 21:52:37.375 115 12652.77 123.72 55053.43 88888.00 2012-04-24 21:52:37.500 115 12652.80 123.72 55053.40 88888.00 2012-04-24 21:52:37.625 115 12652.85 123.75 55053.40 88888.00 2012-04-24 21:52:37.750 115 12652.83 123.83 55053.38 88888.00 2012-04-24 21:52:37.875 115 12652.80 123.80 55053.35 88888.00 2012-04-24 21:52:38.000 115 12652.88 123.80 55053.30 88888.00 2012-04-24 21:52:38.125 115 12652.92 123.83 55053.32 88888.00 2012-04-24 21:52:38.250 115 12652.92 123.85 55053.32 88888.00 2012-04-24 21:52:38.375 115 12652.95 123.88 55053.30 88888.00 2012-04-24 21:52:38.500 115 12652.95 123.90 55053.28 88888.00 2012-04-24 21:52:38.625 115 12652.95 123.90 55053.25 88888.00 2012-04-24 21:52:38.750 115 12652.92 123.90 55053.22 88888.00 2012-04-24 21:52:38.875 115 12652.98 123.90 55053.22 88888.00 2012-04-24 21:52:39.000 115 12653.00 123.92 55053.20 88888.00 2012-04-24 21:52:39.125 115 12652.95 123.95 55053.20 88888.00 2012-04-24 21:52:39.250 115 12652.95 123.95 55053.18 88888.00 2012-04-24 21:52:39.375 115 12653.00 123.95 55053.15 88888.00 2012-04-24 21:52:39.500 115 12652.98 123.95 55053.15 88888.00 2012-04-24 21:52:39.625 115 12653.00 123.97 55053.15 88888.00 2012-04-24 21:52:39.750 115 12653.00 123.97 55053.12 88888.00 2012-04-24 21:52:39.875 115 12652.95 123.97 55053.15 88888.00 2012-04-24 21:52:40.000 115 12652.92 124.00 55053.10 88888.00 2012-04-24 21:52:40.125 115 12652.90 123.97 55053.05 88888.00 2012-04-24 21:52:40.250 115 12652.92 123.97 55053.05 88888.00 2012-04-24 21:52:40.375 115 12653.05 124.00 55053.00 88888.00 2012-04-24 21:52:40.500 115 12653.10 124.03 55053.00 88888.00 2012-04-24 21:52:40.625 115 12653.05 124.03 55052.97 88888.00 2012-04-24 21:52:40.750 115 12653.05 124.05 55052.97 88888.00 2012-04-24 21:52:40.875 115 12653.05 124.08 55052.97 88888.00 2012-04-24 21:52:41.000 115 12653.05 124.08 55052.97 88888.00 2012-04-24 21:52:41.125 115 12653.10 124.08 55052.93 88888.00 2012-04-24 21:52:41.250 115 12653.12 124.10 55052.93 88888.00 2012-04-24 21:52:41.375 115 12653.15 124.12 55052.93 88888.00 2012-04-24 21:52:41.500 115 12653.10 124.12 55052.95 88888.00 2012-04-24 21:52:41.625 115 12653.08 124.12 55052.90 88888.00 2012-04-24 21:52:41.750 115 12653.08 124.15 55052.88 88888.00 2012-04-24 21:52:41.875 115 12653.15 124.15 55052.82 88888.00 2012-04-24 21:52:42.000 115 12653.23 124.20 55052.82 88888.00 2012-04-24 21:52:42.125 115 12653.23 124.25 55052.82 88888.00 2012-04-24 21:52:42.250 115 12653.15 124.22 55052.80 88888.00 2012-04-24 21:52:42.375 115 12653.20 124.22 55052.78 88888.00 2012-04-24 21:52:42.500 115 12653.25 124.20 55052.78 88888.00 2012-04-24 21:52:42.625 115 12653.27 124.20 55052.75 88888.00 2012-04-24 21:52:42.750 115 12653.30 124.25 55052.72 88888.00 2012-04-24 21:52:42.875 115 12653.33 124.25 55052.70 88888.00 2012-04-24 21:52:43.000 115 12653.35 124.25 55052.70 88888.00 2012-04-24 21:52:43.125 115 12653.35 124.25 55052.70 88888.00 2012-04-24 21:52:43.250 115 12653.42 124.25 55052.68 88888.00 2012-04-24 21:52:43.375 115 12653.38 124.25 55052.60 88888.00 2012-04-24 21:52:43.500 115 12653.30 124.28 55052.60 88888.00 2012-04-24 21:52:43.625 115 12653.33 124.30 55052.60 88888.00 2012-04-24 21:52:43.750 115 12653.38 124.30 55052.60 88888.00 2012-04-24 21:52:43.875 115 12653.40 124.28 55052.57 88888.00 2012-04-24 21:52:44.000 115 12653.42 124.33 55052.55 88888.00 2012-04-24 21:52:44.125 115 12653.40 124.30 55052.57 88888.00 2012-04-24 21:52:44.250 115 12653.38 124.28 55052.53 88888.00 2012-04-24 21:52:44.375 115 12653.45 124.28 55052.50 88888.00 2012-04-24 21:52:44.500 115 12653.52 124.28 55052.47 88888.00 2012-04-24 21:52:44.625 115 12653.52 124.30 55052.45 88888.00 2012-04-24 21:52:44.750 115 12653.50 124.33 55052.43 88888.00 2012-04-24 21:52:44.875 115 12653.45 124.33 55052.43 88888.00 2012-04-24 21:52:45.000 115 12653.50 124.30 55052.38 88888.00 2012-04-24 21:52:45.125 115 12653.65 124.30 55052.38 88888.00 2012-04-24 21:52:45.250 115 12653.67 124.30 55052.40 88888.00 2012-04-24 21:52:45.375 115 12653.70 124.33 55052.35 88888.00 2012-04-24 21:52:45.500 115 12653.70 124.30 55052.32 88888.00 2012-04-24 21:52:45.625 115 12653.65 124.33 55052.32 88888.00 2012-04-24 21:52:45.750 115 12653.65 124.30 55052.30 88888.00 2012-04-24 21:52:45.875 115 12653.70 124.38 55052.30 88888.00 2012-04-24 21:52:46.000 115 12653.73 124.40 55052.28 88888.00 2012-04-24 21:52:46.125 115 12653.73 124.38 55052.25 88888.00 2012-04-24 21:52:46.250 115 12653.73 124.38 55052.25 88888.00 2012-04-24 21:52:46.375 115 12653.80 124.38 55052.20 88888.00 2012-04-24 21:52:46.500 115 12653.80 124.40 55052.22 88888.00 2012-04-24 21:52:46.625 115 12653.83 124.38 55052.18 88888.00 2012-04-24 21:52:46.750 115 12653.80 124.40 55052.18 88888.00 2012-04-24 21:52:46.875 115 12653.73 124.40 55052.15 88888.00 2012-04-24 21:52:47.000 115 12653.70 124.38 55052.12 88888.00 2012-04-24 21:52:47.125 115 12653.75 124.40 55052.10 88888.00 2012-04-24 21:52:47.250 115 12653.85 124.40 55052.10 88888.00 2012-04-24 21:52:47.375 115 12653.88 124.45 55052.07 88888.00 2012-04-24 21:52:47.500 115 12653.90 124.42 55052.07 88888.00 2012-04-24 21:52:47.625 115 12653.88 124.42 55052.05 88888.00 2012-04-24 21:52:47.750 115 12653.90 124.45 55052.03 88888.00 2012-04-24 21:52:47.875 115 12653.95 124.40 55052.00 88888.00 2012-04-24 21:52:48.000 115 12653.98 124.38 55052.00 88888.00 2012-04-24 21:52:48.125 115 12653.98 124.38 55052.00 88888.00 2012-04-24 21:52:48.250 115 12653.95 124.33 55051.97 88888.00 2012-04-24 21:52:48.375 115 12653.92 124.33 55051.97 88888.00 2012-04-24 21:52:48.500 115 12653.92 124.35 55051.95 88888.00 2012-04-24 21:52:48.625 115 12653.98 124.33 55051.95 88888.00 2012-04-24 21:52:48.750 115 12654.02 124.35 55051.93 88888.00 2012-04-24 21:52:48.875 115 12654.02 124.38 55051.93 88888.00 2012-04-24 21:52:49.000 115 12654.08 124.38 55051.88 88888.00 2012-04-24 21:52:49.125 115 12654.08 124.33 55051.88 88888.00 2012-04-24 21:52:49.250 115 12654.02 124.35 55051.85 88888.00 2012-04-24 21:52:49.375 115 12654.05 124.38 55051.85 88888.00 2012-04-24 21:52:49.500 115 12654.08 124.42 55051.82 88888.00 2012-04-24 21:52:49.625 115 12654.10 124.38 55051.82 88888.00 2012-04-24 21:52:49.750 115 12654.17 124.40 55051.82 88888.00 2012-04-24 21:52:49.875 115 12654.25 124.40 55051.82 88888.00 2012-04-24 21:52:50.000 115 12654.27 124.40 55051.85 88888.00 2012-04-24 21:52:50.125 115 12654.30 124.40 55051.80 88888.00 2012-04-24 21:52:50.250 115 12654.27 124.40 55051.78 88888.00 2012-04-24 21:52:50.375 115 12654.35 124.45 55051.78 88888.00 2012-04-24 21:52:50.500 115 12654.33 124.45 55051.75 88888.00 2012-04-24 21:52:50.625 115 12654.23 124.47 55051.75 88888.00 2012-04-24 21:52:50.750 115 12654.20 124.50 55051.70 88888.00 2012-04-24 21:52:50.875 115 12654.27 124.53 55051.68 88888.00 2012-04-24 21:52:51.000 115 12654.38 124.53 55051.65 88888.00 2012-04-24 21:52:51.125 115 12654.35 124.53 55051.62 88888.00 2012-04-24 21:52:51.250 115 12654.33 124.50 55051.62 88888.00 2012-04-24 21:52:51.375 115 12654.35 124.50 55051.60 88888.00 2012-04-24 21:52:51.500 115 12654.45 124.53 55051.57 88888.00 2012-04-24 21:52:51.625 115 12654.52 124.55 55051.55 88888.00 2012-04-24 21:52:51.750 115 12654.55 124.55 55051.57 88888.00 2012-04-24 21:52:51.875 115 12654.52 124.55 55051.53 88888.00 2012-04-24 21:52:52.000 115 12654.52 124.58 55051.50 88888.00 2012-04-24 21:52:52.125 115 12654.52 124.60 55051.50 88888.00 2012-04-24 21:52:52.250 115 12654.58 124.60 55051.50 88888.00 2012-04-24 21:52:52.375 115 12654.62 124.65 55051.50 88888.00 2012-04-24 21:52:52.500 115 12654.62 124.62 55051.47 88888.00 2012-04-24 21:52:52.625 115 12654.60 124.62 55051.45 88888.00 2012-04-24 21:52:52.750 115 12654.62 124.65 55051.45 88888.00 2012-04-24 21:52:52.875 115 12654.67 124.62 55051.43 88888.00 2012-04-24 21:52:53.000 115 12654.65 124.62 55051.40 88888.00 2012-04-24 21:52:53.125 115 12654.62 124.62 55051.40 88888.00 2012-04-24 21:52:53.250 115 12654.58 124.60 55051.40 88888.00 2012-04-24 21:52:53.375 115 12654.60 124.62 55051.38 88888.00 2012-04-24 21:52:53.500 115 12654.62 124.65 55051.35 88888.00 2012-04-24 21:52:53.625 115 12654.67 124.70 55051.32 88888.00 2012-04-24 21:52:53.750 115 12654.73 124.72 55051.30 88888.00 2012-04-24 21:52:53.875 115 12654.77 124.72 55051.30 88888.00 2012-04-24 21:52:54.000 115 12654.80 124.72 55051.28 88888.00 2012-04-24 21:52:54.125 115 12654.77 124.72 55051.25 88888.00 2012-04-24 21:52:54.250 115 12654.75 124.70 55051.25 88888.00 2012-04-24 21:52:54.375 115 12654.75 124.78 55051.25 88888.00 2012-04-24 21:52:54.500 115 12654.80 124.80 55051.22 88888.00 2012-04-24 21:52:54.625 115 12654.83 124.80 55051.20 88888.00 2012-04-24 21:52:54.750 115 12654.83 124.78 55051.20 88888.00 2012-04-24 21:52:54.875 115 12654.92 124.83 55051.18 88888.00 2012-04-24 21:52:55.000 115 12655.00 124.85 55051.12 88888.00 2012-04-24 21:52:55.125 115 12654.95 124.88 55051.15 88888.00 2012-04-24 21:52:55.250 115 12654.92 124.83 55051.12 88888.00 2012-04-24 21:52:55.375 115 12654.98 124.83 55051.10 88888.00 2012-04-24 21:52:55.500 115 12655.02 124.85 55051.10 88888.00 2012-04-24 21:52:55.625 115 12655.05 124.88 55051.07 88888.00 2012-04-24 21:52:55.750 115 12655.02 124.90 55051.05 88888.00 2012-04-24 21:52:55.875 115 12655.00 124.95 55051.05 88888.00 2012-04-24 21:52:56.000 115 12655.00 124.95 55051.03 88888.00 2012-04-24 21:52:56.125 115 12655.05 124.92 55051.03 88888.00 2012-04-24 21:52:56.250 115 12655.05 124.95 55051.03 88888.00 2012-04-24 21:52:56.375 115 12655.08 124.97 55050.97 88888.00 2012-04-24 21:52:56.500 115 12655.05 125.00 55050.95 88888.00 2012-04-24 21:52:56.625 115 12655.00 125.03 55050.97 88888.00 2012-04-24 21:52:56.750 115 12655.05 125.00 55050.95 88888.00 2012-04-24 21:52:56.875 115 12655.15 125.00 55050.93 88888.00 2012-04-24 21:52:57.000 115 12655.15 125.00 55050.90 88888.00 2012-04-24 21:52:57.125 115 12655.15 125.03 55050.90 88888.00 2012-04-24 21:52:57.250 115 12655.08 125.03 55050.90 88888.00 2012-04-24 21:52:57.375 115 12655.10 125.08 55050.85 88888.00 2012-04-24 21:52:57.500 115 12655.15 125.12 55050.82 88888.00 2012-04-24 21:52:57.625 115 12655.17 125.15 55050.85 88888.00 2012-04-24 21:52:57.750 115 12655.12 125.12 55050.82 88888.00 2012-04-24 21:52:57.875 115 12655.15 125.15 55050.82 88888.00 2012-04-24 21:52:58.000 115 12655.20 125.15 55050.78 88888.00 2012-04-24 21:52:58.125 115 12655.17 125.20 55050.78 88888.00 2012-04-24 21:52:58.250 115 12655.17 125.22 55050.78 88888.00 2012-04-24 21:52:58.375 115 12655.25 125.25 55050.75 88888.00 2012-04-24 21:52:58.500 115 12655.30 125.22 55050.72 88888.00 2012-04-24 21:52:58.625 115 12655.25 125.20 55050.70 88888.00 2012-04-24 21:52:58.750 115 12655.20 125.25 55050.70 88888.00 2012-04-24 21:52:58.875 115 12655.23 125.28 55050.70 88888.00 2012-04-24 21:52:59.000 115 12655.33 125.28 55050.68 88888.00 2012-04-24 21:52:59.125 115 12655.33 125.28 55050.70 88888.00 2012-04-24 21:52:59.250 115 12655.33 125.25 55050.65 88888.00 2012-04-24 21:52:59.375 115 12655.33 125.25 55050.65 88888.00 2012-04-24 21:52:59.500 115 12655.33 125.25 55050.62 88888.00 2012-04-24 21:52:59.625 115 12655.33 125.25 55050.62 88888.00 2012-04-24 21:52:59.750 115 12655.35 125.28 55050.60 88888.00 2012-04-24 21:52:59.875 115 12655.35 125.28 55050.60 88888.00 2012-04-24 21:53:00.000 115 12655.25 125.28 55050.55 88888.00 2012-04-24 21:53:00.125 115 12655.27 125.30 55050.55 88888.00 2012-04-24 21:53:00.250 115 12655.33 125.30 55050.57 88888.00 2012-04-24 21:53:00.375 115 12655.40 125.30 55050.55 88888.00 2012-04-24 21:53:00.500 115 12655.38 125.30 55050.50 88888.00 2012-04-24 21:53:00.625 115 12655.42 125.28 55050.50 88888.00 2012-04-24 21:53:00.750 115 12655.40 125.30 55050.47 88888.00 2012-04-24 21:53:00.875 115 12655.33 125.35 55050.47 88888.00 2012-04-24 21:53:01.000 115 12655.35 125.33 55050.47 88888.00 2012-04-24 21:53:01.125 115 12655.45 125.33 55050.47 88888.00 2012-04-24 21:53:01.250 115 12655.52 125.33 55050.47 88888.00 2012-04-24 21:53:01.375 115 12655.52 125.30 55050.43 88888.00 2012-04-24 21:53:01.500 115 12655.52 125.30 55050.43 88888.00 2012-04-24 21:53:01.625 115 12655.55 125.33 55050.40 88888.00 2012-04-24 21:53:01.750 115 12655.55 125.35 55050.43 88888.00 2012-04-24 21:53:01.875 115 12655.52 125.38 55050.40 88888.00 2012-04-24 21:53:02.000 115 12655.58 125.35 55050.38 88888.00 2012-04-24 21:53:02.125 115 12655.62 125.35 55050.40 88888.00 2012-04-24 21:53:02.250 115 12655.65 125.33 55050.38 88888.00 2012-04-24 21:53:02.375 115 12655.67 125.38 55050.38 88888.00 2012-04-24 21:53:02.500 115 12655.67 125.35 55050.38 88888.00 2012-04-24 21:53:02.625 115 12655.67 125.35 55050.35 88888.00 2012-04-24 21:53:02.750 115 12655.67 125.35 55050.32 88888.00 2012-04-24 21:53:02.875 115 12655.73 125.35 55050.30 88888.00 2012-04-24 21:53:03.000 115 12655.70 125.38 55050.30 88888.00 2012-04-24 21:53:03.125 115 12655.73 125.38 55050.30 88888.00 2012-04-24 21:53:03.250 115 12655.67 125.35 55050.30 88888.00 2012-04-24 21:53:03.375 115 12655.65 125.38 55050.28 88888.00 2012-04-24 21:53:03.500 115 12655.70 125.40 55050.28 88888.00 2012-04-24 21:53:03.625 115 12655.75 125.40 55050.25 88888.00 2012-04-24 21:53:03.750 115 12655.75 125.40 55050.25 88888.00 2012-04-24 21:53:03.875 115 12655.77 125.42 55050.25 88888.00 2012-04-24 21:53:04.000 115 12655.83 125.45 55050.22 88888.00 2012-04-24 21:53:04.125 115 12655.88 125.45 55050.20 88888.00 2012-04-24 21:53:04.250 115 12655.85 125.47 55050.22 88888.00 2012-04-24 21:53:04.375 115 12655.88 125.50 55050.22 88888.00 2012-04-24 21:53:04.500 115 12655.90 125.50 55050.20 88888.00 2012-04-24 21:53:04.625 115 12655.92 125.53 55050.15 88888.00 2012-04-24 21:53:04.750 115 12655.95 125.55 55050.15 88888.00 2012-04-24 21:53:04.875 115 12655.98 125.55 55050.12 88888.00 2012-04-24 21:53:05.000 115 12655.95 125.55 55050.07 88888.00 2012-04-24 21:53:05.125 115 12655.95 125.53 55050.10 88888.00 2012-04-24 21:53:05.250 115 12655.98 125.55 55050.10 88888.00 2012-04-24 21:53:05.375 115 12655.98 125.55 55050.07 88888.00 2012-04-24 21:53:05.500 115 12655.98 125.55 55050.07 88888.00 2012-04-24 21:53:05.625 115 12656.00 125.53 55050.10 88888.00 2012-04-24 21:53:05.750 115 12656.05 125.58 55050.05 88888.00 2012-04-24 21:53:05.875 115 12656.05 125.60 55050.05 88888.00 2012-04-24 21:53:06.000 115 12656.05 125.60 55050.05 88888.00 2012-04-24 21:53:06.125 115 12656.05 125.58 55050.07 88888.00 2012-04-24 21:53:06.250 115 12656.08 125.60 55050.03 88888.00 2012-04-24 21:53:06.375 115 12656.15 125.60 55050.03 88888.00 2012-04-24 21:53:06.500 115 12656.15 125.60 55050.03 88888.00 2012-04-24 21:53:06.625 115 12656.15 125.60 55050.00 88888.00 2012-04-24 21:53:06.750 115 12656.23 125.60 55050.00 88888.00 2012-04-24 21:53:06.875 115 12656.17 125.62 55049.97 88888.00 2012-04-24 21:53:07.000 115 12656.17 125.62 55049.95 88888.00 2012-04-24 21:53:07.125 115 12656.17 125.67 55049.95 88888.00 2012-04-24 21:53:07.250 115 12656.20 125.70 55049.93 88888.00 2012-04-24 21:53:07.375 115 12656.23 125.70 55049.93 88888.00 2012-04-24 21:53:07.500 115 12656.27 125.72 55049.95 88888.00 2012-04-24 21:53:07.625 115 12656.27 125.75 55049.93 88888.00 2012-04-24 21:53:07.750 115 12656.30 125.78 55049.95 88888.00 2012-04-24 21:53:07.875 115 12656.35 125.80 55049.93 88888.00 2012-04-24 21:53:08.000 115 12656.38 125.80 55049.90 88888.00 2012-04-24 21:53:08.125 115 12656.35 125.83 55049.88 88888.00 2012-04-24 21:53:08.250 115 12656.35 125.83 55049.85 88888.00 2012-04-24 21:53:08.375 115 12656.40 125.88 55049.85 88888.00 2012-04-24 21:53:08.500 115 12656.42 125.90 55049.88 88888.00 2012-04-24 21:53:08.625 115 12656.45 125.92 55049.85 88888.00 2012-04-24 21:53:08.750 115 12656.42 125.92 55049.82 88888.00 2012-04-24 21:53:08.875 115 12656.40 125.92 55049.82 88888.00 2012-04-24 21:53:09.000 115 12656.48 125.90 55049.82 88888.00 2012-04-24 21:53:09.125 115 12656.55 125.92 55049.80 88888.00 2012-04-24 21:53:09.250 115 12656.55 125.95 55049.80 88888.00 2012-04-24 21:53:09.375 115 12656.58 125.95 55049.80 88888.00 2012-04-24 21:53:09.500 115 12656.62 125.97 55049.78 88888.00 2012-04-24 21:53:09.625 115 12656.70 125.97 55049.78 88888.00 2012-04-24 21:53:09.750 115 12656.67 125.97 55049.78 88888.00 2012-04-24 21:53:09.875 115 12656.62 125.97 55049.75 88888.00 2012-04-24 21:53:10.000 115 12656.65 125.95 55049.72 88888.00 2012-04-24 21:53:10.125 115 12656.65 125.97 55049.75 88888.00 2012-04-24 21:53:10.250 115 12656.60 126.00 55049.72 88888.00 2012-04-24 21:53:10.375 115 12656.62 126.00 55049.72 88888.00 2012-04-24 21:53:10.500 115 12656.65 126.05 55049.70 88888.00 2012-04-24 21:53:10.625 115 12656.67 126.08 55049.70 88888.00 2012-04-24 21:53:10.750 115 12656.67 126.12 55049.70 88888.00 2012-04-24 21:53:10.875 115 12656.70 126.15 55049.70 88888.00 2012-04-24 21:53:11.000 115 12656.73 126.10 55049.70 88888.00 2012-04-24 21:53:11.125 115 12656.75 126.10 55049.68 88888.00 2012-04-24 21:53:11.250 115 12656.80 126.10 55049.68 88888.00 2012-04-24 21:53:11.375 115 12656.80 126.10 55049.65 88888.00 2012-04-24 21:53:11.500 115 12656.80 126.12 55049.68 88888.00 2012-04-24 21:53:11.625 115 12656.77 126.15 55049.68 88888.00 2012-04-24 21:53:11.750 115 12656.77 126.15 55049.62 88888.00 2012-04-24 21:53:11.875 115 12656.77 126.15 55049.62 88888.00 2012-04-24 21:53:12.000 115 12656.83 126.10 55049.62 88888.00 2012-04-24 21:53:12.125 115 12656.85 126.12 55049.60 88888.00 2012-04-24 21:53:12.250 115 12656.85 126.15 55049.62 88888.00 2012-04-24 21:53:12.375 115 12656.90 126.20 55049.62 88888.00 2012-04-24 21:53:12.500 115 12656.88 126.20 55049.60 88888.00 2012-04-24 21:53:12.625 115 12656.92 126.20 55049.57 88888.00 2012-04-24 21:53:12.750 115 12656.92 126.25 55049.55 88888.00 2012-04-24 21:53:12.875 115 12656.90 126.20 55049.55 88888.00 2012-04-24 21:53:13.000 115 12656.92 126.22 55049.55 88888.00 2012-04-24 21:53:13.125 115 12656.92 126.25 55049.55 88888.00 2012-04-24 21:53:13.250 115 12656.90 126.28 55049.53 88888.00 2012-04-24 21:53:13.375 115 12657.00 126.30 55049.53 88888.00 2012-04-24 21:53:13.500 115 12657.10 126.33 55049.53 88888.00 2012-04-24 21:53:13.625 115 12657.12 126.30 55049.50 88888.00 2012-04-24 21:53:13.750 115 12657.10 126.33 55049.53 88888.00 2012-04-24 21:53:13.875 115 12657.12 126.35 55049.53 88888.00 2012-04-24 21:53:14.000 115 12657.10 126.35 55049.50 88888.00 2012-04-24 21:53:14.125 115 12657.08 126.38 55049.50 88888.00 2012-04-24 21:53:14.250 115 12657.05 126.38 55049.50 88888.00 2012-04-24 21:53:14.375 115 12657.12 126.40 55049.45 88888.00 2012-04-24 21:53:14.500 115 12657.20 126.40 55049.45 88888.00 2012-04-24 21:53:14.625 115 12657.20 126.40 55049.45 88888.00 2012-04-24 21:53:14.750 115 12657.23 126.42 55049.43 88888.00 2012-04-24 21:53:14.875 115 12657.23 126.42 55049.40 88888.00 2012-04-24 21:53:15.000 115 12657.25 126.42 55049.38 88888.00 2012-04-24 21:53:15.125 115 12657.25 126.47 55049.40 88888.00 2012-04-24 21:53:15.250 115 12657.23 126.45 55049.38 88888.00 2012-04-24 21:53:15.375 115 12657.27 126.47 55049.38 88888.00 2012-04-24 21:53:15.500 115 12657.27 126.47 55049.32 88888.00 2012-04-24 21:53:15.625 115 12657.27 126.50 55049.35 88888.00 2012-04-24 21:53:15.750 115 12657.35 126.53 55049.38 88888.00 2012-04-24 21:53:15.875 115 12657.38 126.55 55049.35 88888.00 2012-04-24 21:53:16.000 115 12657.40 126.53 55049.32 88888.00 2012-04-24 21:53:16.125 115 12657.40 126.55 55049.32 88888.00 2012-04-24 21:53:16.250 115 12657.40 126.55 55049.32 88888.00 2012-04-24 21:53:16.375 115 12657.40 126.60 55049.30 88888.00 2012-04-24 21:53:16.500 115 12657.45 126.60 55049.30 88888.00 2012-04-24 21:53:16.625 115 12657.45 126.58 55049.28 88888.00 2012-04-24 21:53:16.750 115 12657.48 126.58 55049.25 88888.00 2012-04-24 21:53:16.875 115 12657.55 126.60 55049.28 88888.00 2012-04-24 21:53:17.000 115 12657.58 126.62 55049.25 88888.00 2012-04-24 21:53:17.125 115 12657.60 126.65 55049.28 88888.00 2012-04-24 21:53:17.250 115 12657.60 126.67 55049.30 88888.00 2012-04-24 21:53:17.375 115 12657.60 126.65 55049.25 88888.00 2012-04-24 21:53:17.500 115 12657.55 126.65 55049.22 88888.00 2012-04-24 21:53:17.625 115 12657.58 126.65 55049.20 88888.00 2012-04-24 21:53:17.750 115 12657.60 126.67 55049.20 88888.00 2012-04-24 21:53:17.875 115 12657.67 126.70 55049.20 88888.00 2012-04-24 21:53:18.000 115 12657.75 126.70 55049.20 88888.00 2012-04-24 21:53:18.125 115 12657.75 126.67 55049.20 88888.00 2012-04-24 21:53:18.250 115 12657.75 126.67 55049.18 88888.00 2012-04-24 21:53:18.375 115 12657.80 126.75 55049.18 88888.00 2012-04-24 21:53:18.500 115 12657.85 126.78 55049.12 88888.00 2012-04-24 21:53:18.625 115 12657.92 126.78 55049.15 88888.00 2012-04-24 21:53:18.750 115 12657.92 126.75 55049.15 88888.00 2012-04-24 21:53:18.875 115 12657.88 126.72 55049.10 88888.00 2012-04-24 21:53:19.000 115 12657.92 126.78 55049.10 88888.00 2012-04-24 21:53:19.125 115 12658.02 126.80 55049.12 88888.00 2012-04-24 21:53:19.250 115 12658.08 126.78 55049.07 88888.00 2012-04-24 21:53:19.375 115 12658.08 126.83 55049.05 88888.00 2012-04-24 21:53:19.500 115 12658.05 126.83 55049.07 88888.00 2012-04-24 21:53:19.625 115 12658.08 126.83 55049.07 88888.00 2012-04-24 21:53:19.750 115 12658.15 126.83 55049.05 88888.00 2012-04-24 21:53:19.875 115 12658.15 126.83 55049.05 88888.00 2012-04-24 21:53:20.000 115 12658.17 126.85 55049.00 88888.00 2012-04-24 21:53:20.125 115 12658.25 126.88 55049.00 88888.00 2012-04-24 21:53:20.250 115 12658.23 126.88 55049.00 88888.00 2012-04-24 21:53:20.375 115 12658.30 126.90 55048.97 88888.00 2012-04-24 21:53:20.500 115 12658.35 126.92 55048.97 88888.00 2012-04-24 21:53:20.625 115 12658.38 126.90 55048.95 88888.00 2012-04-24 21:53:20.750 115 12658.35 126.90 55048.95 88888.00 2012-04-24 21:53:20.875 115 12658.35 126.92 55048.95 88888.00 2012-04-24 21:53:21.000 115 12658.42 126.95 55048.95 88888.00 2012-04-24 21:53:21.125 115 12658.42 126.95 55048.93 88888.00 2012-04-24 21:53:21.250 115 12658.45 126.95 55048.93 88888.00 2012-04-24 21:53:21.375 115 12658.52 126.92 55048.88 88888.00 2012-04-24 21:53:21.500 115 12658.58 126.97 55048.88 88888.00 2012-04-24 21:53:21.625 115 12658.70 126.97 55048.85 88888.00 2012-04-24 21:53:21.750 115 12658.73 127.00 55048.85 88888.00 2012-04-24 21:53:21.875 115 12658.70 127.00 55048.85 88888.00 2012-04-24 21:53:22.000 115 12658.65 127.03 55048.82 88888.00 2012-04-24 21:53:22.125 115 12658.65 127.03 55048.82 88888.00 2012-04-24 21:53:22.250 115 12658.67 127.05 55048.82 88888.00 2012-04-24 21:53:22.375 115 12658.77 127.08 55048.80 88888.00 2012-04-24 21:53:22.500 115 12658.80 127.10 55048.80 88888.00 2012-04-24 21:53:22.625 115 12658.83 127.05 55048.80 88888.00 2012-04-24 21:53:22.750 115 12658.80 127.10 55048.78 88888.00 2012-04-24 21:53:22.875 115 12658.85 127.12 55048.80 88888.00 2012-04-24 21:53:23.000 115 12658.90 127.12 55048.78 88888.00 2012-04-24 21:53:23.125 115 12658.98 127.12 55048.75 88888.00 2012-04-24 21:53:23.250 115 12658.95 127.15 55048.72 88888.00 2012-04-24 21:53:23.375 115 12659.02 127.15 55048.72 88888.00 2012-04-24 21:53:23.500 115 12659.02 127.15 55048.70 88888.00 2012-04-24 21:53:23.625 115 12659.08 127.15 55048.68 88888.00 2012-04-24 21:53:23.750 115 12659.20 127.15 55048.70 88888.00 2012-04-24 21:53:23.875 115 12659.25 127.17 55048.65 88888.00 2012-04-24 21:53:24.000 115 12659.25 127.17 55048.60 88888.00 2012-04-24 21:53:24.125 115 12659.27 127.20 55048.62 88888.00 2012-04-24 21:53:24.250 115 12659.33 127.20 55048.65 88888.00 2012-04-24 21:53:24.375 115 12659.33 127.22 55048.62 88888.00 2012-04-24 21:53:24.500 115 12659.27 127.28 55048.62 88888.00 2012-04-24 21:53:24.625 115 12659.23 127.30 55048.62 88888.00 2012-04-24 21:53:24.750 115 12659.30 127.28 55048.60 88888.00 2012-04-24 21:53:24.875 115 12659.40 127.25 55048.57 88888.00 2012-04-24 21:53:25.000 115 12659.45 127.28 55048.55 88888.00 2012-04-24 21:53:25.125 115 12659.50 127.30 55048.55 88888.00 2012-04-24 21:53:25.250 115 12659.45 127.28 55048.55 88888.00 2012-04-24 21:53:25.375 115 12659.52 127.30 55048.50 88888.00 2012-04-24 21:53:25.500 115 12659.62 127.35 55048.50 88888.00 2012-04-24 21:53:25.625 115 12659.58 127.38 55048.50 88888.00 2012-04-24 21:53:25.750 115 12659.58 127.38 55048.47 88888.00 2012-04-24 21:53:25.875 115 12659.60 127.33 55048.43 88888.00 2012-04-24 21:53:26.000 115 12659.60 127.30 55048.40 88888.00 2012-04-24 21:53:26.125 115 12659.62 127.35 55048.40 88888.00 2012-04-24 21:53:26.250 115 12659.67 127.35 55048.40 88888.00 2012-04-24 21:53:26.375 115 12659.73 127.38 55048.40 88888.00 2012-04-24 21:53:26.500 115 12659.73 127.40 55048.35 88888.00 2012-04-24 21:53:26.625 115 12659.70 127.38 55048.32 88888.00 2012-04-24 21:53:26.750 115 12659.73 127.38 55048.30 88888.00 2012-04-24 21:53:26.875 115 12659.80 127.42 55048.32 88888.00 2012-04-24 21:53:27.000 115 12659.80 127.42 55048.28 88888.00 2012-04-24 21:53:27.125 115 12659.77 127.42 55048.28 88888.00 2012-04-24 21:53:27.250 115 12659.85 127.40 55048.28 88888.00 2012-04-24 21:53:27.375 115 12659.92 127.42 55048.25 88888.00 2012-04-24 21:53:27.500 115 12660.00 127.42 55048.22 88888.00 2012-04-24 21:53:27.625 115 12660.00 127.40 55048.20 88888.00 2012-04-24 21:53:27.750 115 12659.88 127.38 55048.20 88888.00 2012-04-24 21:53:27.875 115 12659.88 127.42 55048.20 88888.00 2012-04-24 21:53:28.000 115 12659.98 127.45 55048.20 88888.00 2012-04-24 21:53:28.125 115 12659.95 127.45 55048.20 88888.00 2012-04-24 21:53:28.250 115 12659.92 127.42 55048.18 88888.00 2012-04-24 21:53:28.375 115 12659.98 127.45 55048.15 88888.00 2012-04-24 21:53:28.500 115 12659.98 127.42 55048.12 88888.00 2012-04-24 21:53:28.625 115 12659.95 127.45 55048.12 88888.00 2012-04-24 21:53:28.750 115 12659.98 127.42 55048.10 88888.00 2012-04-24 21:53:28.875 115 12660.02 127.42 55048.12 88888.00 2012-04-24 21:53:29.000 115 12660.05 127.45 55048.12 88888.00 2012-04-24 21:53:29.125 115 12660.05 127.45 55048.10 88888.00 2012-04-24 21:53:29.250 115 12660.05 127.42 55048.07 88888.00 2012-04-24 21:53:29.375 115 12660.08 127.45 55048.07 88888.00 2012-04-24 21:53:29.500 115 12660.15 127.45 55048.05 88888.00 2012-04-24 21:53:29.625 115 12660.20 127.42 55048.05 88888.00 2012-04-24 21:53:29.750 115 12660.23 127.42 55048.03 88888.00 2012-04-24 21:53:29.875 115 12660.23 127.42 55048.03 88888.00 2012-04-24 21:53:30.000 115 12660.27 127.40 55048.00 88888.00 2012-04-24 21:53:30.125 115 12660.30 127.42 55048.00 88888.00 2012-04-24 21:53:30.250 115 12660.27 127.42 55048.00 88888.00 2012-04-24 21:53:30.375 115 12660.30 127.40 55047.97 88888.00 2012-04-24 21:53:30.500 115 12660.33 127.40 55048.00 88888.00 2012-04-24 21:53:30.625 115 12660.33 127.42 55047.97 88888.00 2012-04-24 21:53:30.750 115 12660.33 127.42 55047.95 88888.00 2012-04-24 21:53:30.875 115 12660.35 127.42 55047.90 88888.00 2012-04-24 21:53:31.000 115 12660.35 127.42 55047.88 88888.00 2012-04-24 21:53:31.125 115 12660.38 127.42 55047.88 88888.00 2012-04-24 21:53:31.250 115 12660.45 127.42 55047.85 88888.00 2012-04-24 21:53:31.375 115 12660.48 127.42 55047.82 88888.00 2012-04-24 21:53:31.500 115 12660.48 127.40 55047.80 88888.00 2012-04-24 21:53:31.625 115 12660.55 127.40 55047.78 88888.00 2012-04-24 21:53:31.750 115 12660.55 127.42 55047.72 88888.00 2012-04-24 21:53:31.875 115 12660.48 127.42 55047.80 88888.00 2012-04-24 21:53:32.000 115 12660.52 127.45 55047.78 88888.00 2012-04-24 21:53:32.125 115 12660.55 127.42 55047.78 88888.00 2012-04-24 21:53:32.250 115 12660.55 127.40 55047.72 88888.00 2012-04-24 21:53:32.375 115 12660.60 127.40 55047.72 88888.00 2012-04-24 21:53:32.500 115 12660.58 127.35 55047.75 88888.00 2012-04-24 21:53:32.625 115 12660.55 127.35 55047.75 88888.00 2012-04-24 21:53:32.750 115 12660.52 127.38 55047.72 88888.00 2012-04-24 21:53:32.875 115 12660.58 127.40 55047.70 88888.00 2012-04-24 21:53:33.000 115 12660.50 127.38 55047.65 88888.00 2012-04-24 21:53:33.125 115 12660.45 127.35 55047.68 88888.00 2012-04-24 21:53:33.250 115 12660.48 127.33 55047.62 88888.00 2012-04-24 21:53:33.375 115 12660.58 127.30 55047.65 88888.00 2012-04-24 21:53:33.500 115 12660.58 127.30 55047.65 88888.00 2012-04-24 21:53:33.625 115 12660.58 127.30 55047.68 88888.00 2012-04-24 21:53:33.750 115 12660.58 127.30 55047.70 88888.00 2012-04-24 21:53:33.875 115 12660.55 127.30 55047.65 88888.00 2012-04-24 21:53:34.000 115 12660.50 127.28 55047.65 88888.00 2012-04-24 21:53:34.125 115 12660.40 127.25 55047.62 88888.00 2012-04-24 21:53:34.250 115 12660.38 127.17 55047.60 88888.00 2012-04-24 21:53:34.375 115 12660.40 127.17 55047.60 88888.00 2012-04-24 21:53:34.500 115 12660.38 127.20 55047.62 88888.00 2012-04-24 21:53:34.625 115 12660.40 127.22 55047.60 88888.00 2012-04-24 21:53:34.750 115 12660.48 127.20 55047.60 88888.00 2012-04-24 21:53:34.875 115 12660.48 127.17 55047.57 88888.00 2012-04-24 21:53:35.000 115 12660.48 127.15 55047.57 88888.00 2012-04-24 21:53:35.125 115 12660.45 127.15 55047.57 88888.00 2012-04-24 21:53:35.250 115 12660.48 127.10 55047.57 88888.00 2012-04-24 21:53:35.375 115 12660.45 127.10 55047.55 88888.00 2012-04-24 21:53:35.500 115 12660.40 127.08 55047.55 88888.00 2012-04-24 21:53:35.625 115 12660.42 127.10 55047.55 88888.00 2012-04-24 21:53:35.750 115 12660.42 127.10 55047.55 88888.00 2012-04-24 21:53:35.875 115 12660.50 127.08 55047.55 88888.00 2012-04-24 21:53:36.000 115 12660.42 127.05 55047.55 88888.00 2012-04-24 21:53:36.125 115 12660.40 127.08 55047.55 88888.00 2012-04-24 21:53:36.250 115 12660.42 127.08 55047.55 88888.00 2012-04-24 21:53:36.375 115 12660.48 127.08 55047.47 88888.00 2012-04-24 21:53:36.500 115 12660.50 127.03 55047.50 88888.00 2012-04-24 21:53:36.625 115 12660.55 127.03 55047.50 88888.00 2012-04-24 21:53:36.750 115 12660.52 127.05 55047.50 88888.00 2012-04-24 21:53:36.875 115 12660.42 127.08 55047.50 88888.00 2012-04-24 21:53:37.000 115 12660.45 127.05 55047.50 88888.00 2012-04-24 21:53:37.125 115 12660.48 127.05 55047.47 88888.00 2012-04-24 21:53:37.250 115 12660.48 127.03 55047.47 88888.00 2012-04-24 21:53:37.375 115 12660.40 127.03 55047.45 88888.00 2012-04-24 21:53:37.500 115 12660.38 127.03 55047.47 88888.00 2012-04-24 21:53:37.625 115 12660.35 127.03 55047.45 88888.00 2012-04-24 21:53:37.750 115 12660.38 127.05 55047.47 88888.00 2012-04-24 21:53:37.875 115 12660.38 127.03 55047.53 88888.00 2012-04-24 21:53:38.000 115 12660.38 127.00 55047.47 88888.00 2012-04-24 21:53:38.125 115 12660.35 127.03 55047.47 88888.00 2012-04-24 21:53:38.250 115 12660.38 127.00 55047.47 88888.00 2012-04-24 21:53:38.375 115 12660.35 127.00 55047.45 88888.00 2012-04-24 21:53:38.500 115 12660.25 126.97 55047.43 88888.00 2012-04-24 21:53:38.625 115 12660.33 126.95 55047.43 88888.00 2012-04-24 21:53:38.750 115 12660.42 126.95 55047.45 88888.00 2012-04-24 21:53:38.875 115 12660.42 126.95 55047.43 88888.00 2012-04-24 21:53:39.000 115 12660.33 126.95 55047.40 88888.00 2012-04-24 21:53:39.125 115 12660.30 126.95 55047.40 88888.00 2012-04-24 21:53:39.250 115 12660.27 126.90 55047.40 88888.00 2012-04-24 21:53:39.375 115 12660.25 126.88 55047.38 88888.00 2012-04-24 21:53:39.500 115 12660.23 126.88 55047.38 88888.00 2012-04-24 21:53:39.625 115 12660.15 126.85 55047.35 88888.00 2012-04-24 21:53:39.750 115 12660.05 126.85 55047.40 88888.00 2012-04-24 21:53:39.875 115 12660.05 126.83 55047.38 88888.00 2012-04-24 21:53:40.000 115 12660.02 126.80 55047.38 88888.00 2012-04-24 21:53:40.125 115 12660.05 126.85 55047.38 88888.00 2012-04-24 21:53:40.250 115 12660.02 126.83 55047.40 88888.00 2012-04-24 21:53:40.375 115 12660.02 126.80 55047.38 88888.00 2012-04-24 21:53:40.500 115 12659.98 126.80 55047.38 88888.00 2012-04-24 21:53:40.625 115 12659.95 126.75 55047.40 88888.00 2012-04-24 21:53:40.750 115 12659.92 126.72 55047.38 88888.00 2012-04-24 21:53:40.875 115 12659.88 126.70 55047.38 88888.00 2012-04-24 21:53:41.000 115 12659.90 126.75 55047.38 88888.00 2012-04-24 21:53:41.125 115 12659.95 126.75 55047.38 88888.00 2012-04-24 21:53:41.250 115 12659.90 126.75 55047.40 88888.00 2012-04-24 21:53:41.375 115 12659.88 126.70 55047.35 88888.00 2012-04-24 21:53:41.500 115 12659.90 126.70 55047.38 88888.00 2012-04-24 21:53:41.625 115 12659.92 126.67 55047.35 88888.00 2012-04-24 21:53:41.750 115 12659.95 126.67 55047.35 88888.00 2012-04-24 21:53:41.875 115 12659.98 126.67 55047.35 88888.00 2012-04-24 21:53:42.000 115 12659.95 126.65 55047.35 88888.00 2012-04-24 21:53:42.125 115 12659.95 126.65 55047.35 88888.00 2012-04-24 21:53:42.250 115 12659.90 126.65 55047.35 88888.00 2012-04-24 21:53:42.375 115 12659.95 126.62 55047.35 88888.00 2012-04-24 21:53:42.500 115 12659.98 126.60 55047.32 88888.00 2012-04-24 21:53:42.625 115 12659.95 126.62 55047.32 88888.00 2012-04-24 21:53:42.750 115 12659.92 126.60 55047.32 88888.00 2012-04-24 21:53:42.875 115 12659.83 126.60 55047.32 88888.00 2012-04-24 21:53:43.000 115 12659.83 126.60 55047.32 88888.00 2012-04-24 21:53:43.125 115 12659.80 126.60 55047.35 88888.00 2012-04-24 21:53:43.250 115 12659.80 126.58 55047.35 88888.00 2012-04-24 21:53:43.375 115 12659.88 126.58 55047.35 88888.00 2012-04-24 21:53:43.500 115 12659.90 126.58 55047.35 88888.00 2012-04-24 21:53:43.625 115 12659.85 126.58 55047.32 88888.00 2012-04-24 21:53:43.750 115 12659.77 126.58 55047.32 88888.00 2012-04-24 21:53:43.875 115 12659.80 126.55 55047.30 88888.00 2012-04-24 21:53:44.000 115 12659.77 126.53 55047.28 88888.00 2012-04-24 21:53:44.125 115 12659.80 126.53 55047.25 88888.00 2012-04-24 21:53:44.250 115 12659.80 126.47 55047.25 88888.00 2012-04-24 21:53:44.375 115 12659.77 126.47 55047.28 88888.00 2012-04-24 21:53:44.500 115 12659.80 126.47 55047.28 88888.00 2012-04-24 21:53:44.625 115 12659.80 126.50 55047.28 88888.00 2012-04-24 21:53:44.750 115 12659.73 126.47 55047.28 88888.00 2012-04-24 21:53:44.875 115 12659.65 126.45 55047.28 88888.00 2012-04-24 21:53:45.000 115 12659.65 126.45 55047.25 88888.00 2012-04-24 21:53:45.125 115 12659.62 126.45 55047.28 88888.00 2012-04-24 21:53:45.250 115 12659.62 126.40 55047.28 88888.00 2012-04-24 21:53:45.375 115 12659.65 126.38 55047.25 88888.00 2012-04-24 21:53:45.500 115 12659.60 126.38 55047.28 88888.00 2012-04-24 21:53:45.625 115 12659.60 126.35 55047.25 88888.00 2012-04-24 21:53:45.750 115 12659.60 126.35 55047.22 88888.00 2012-04-24 21:53:45.875 115 12659.62 126.33 55047.25 88888.00 2012-04-24 21:53:46.000 115 12659.55 126.33 55047.22 88888.00 2012-04-24 21:53:46.125 115 12659.50 126.28 55047.25 88888.00 2012-04-24 21:53:46.250 115 12659.55 126.25 55047.22 88888.00 2012-04-24 21:53:46.375 115 12659.58 126.28 55047.25 88888.00 2012-04-24 21:53:46.500 115 12659.52 126.25 55047.25 88888.00 2012-04-24 21:53:46.625 115 12659.50 126.22 55047.28 88888.00 2012-04-24 21:53:46.750 115 12659.55 126.20 55047.25 88888.00 2012-04-24 21:53:46.875 115 12659.55 126.20 55047.22 88888.00 2012-04-24 21:53:47.000 115 12659.55 126.17 55047.22 88888.00 2012-04-24 21:53:47.125 115 12659.58 126.12 55047.25 88888.00 2012-04-24 21:53:47.250 115 12659.58 126.12 55047.25 88888.00 2012-04-24 21:53:47.375 115 12659.62 126.15 55047.28 88888.00 2012-04-24 21:53:47.500 115 12659.73 126.12 55047.25 88888.00 2012-04-24 21:53:47.625 115 12659.70 126.10 55047.28 88888.00 2012-04-24 21:53:47.750 115 12659.60 126.05 55047.25 88888.00 2012-04-24 21:53:47.875 115 12659.60 126.08 55047.25 88888.00 2012-04-24 21:53:48.000 115 12659.60 126.08 55047.25 88888.00 2012-04-24 21:53:48.125 115 12659.60 126.08 55047.25 88888.00 2012-04-24 21:53:48.250 115 12659.62 126.03 55047.25 88888.00 2012-04-24 21:53:48.375 115 12659.62 126.03 55047.25 88888.00 2012-04-24 21:53:48.500 115 12659.55 126.05 55047.25 88888.00 2012-04-24 21:53:48.625 115 12659.58 126.05 55047.22 88888.00 2012-04-24 21:53:48.750 115 12659.58 126.05 55047.20 88888.00 2012-04-24 21:53:48.875 115 12659.55 126.03 55047.20 88888.00 2012-04-24 21:53:49.000 115 12659.52 126.03 55047.20 88888.00 2012-04-24 21:53:49.125 115 12659.55 126.03 55047.20 88888.00 2012-04-24 21:53:49.250 115 12659.55 126.00 55047.20 88888.00 2012-04-24 21:53:49.375 115 12659.55 126.03 55047.20 88888.00 2012-04-24 21:53:49.500 115 12659.55 126.03 55047.18 88888.00 2012-04-24 21:53:49.625 115 12659.52 126.03 55047.20 88888.00 2012-04-24 21:53:49.750 115 12659.50 126.05 55047.22 88888.00 2012-04-24 21:53:49.875 115 12659.48 126.03 55047.20 88888.00 2012-04-24 21:53:50.000 115 12659.45 126.00 55047.18 88888.00 2012-04-24 21:53:50.125 115 12659.42 126.03 55047.20 88888.00 2012-04-24 21:53:50.250 115 12659.40 126.00 55047.20 88888.00 2012-04-24 21:53:50.375 115 12659.40 126.00 55047.18 88888.00 2012-04-24 21:53:50.500 115 12659.35 125.92 55047.18 88888.00 2012-04-24 21:53:50.625 115 12659.27 125.92 55047.20 88888.00 2012-04-24 21:53:50.750 115 12659.30 125.92 55047.20 88888.00 2012-04-24 21:53:50.875 115 12659.35 125.92 55047.20 88888.00 2012-04-24 21:53:51.000 115 12659.38 125.88 55047.18 88888.00 2012-04-24 21:53:51.125 115 12659.33 125.85 55047.15 88888.00 2012-04-24 21:53:51.250 115 12659.25 125.85 55047.18 88888.00 2012-04-24 21:53:51.375 115 12659.25 125.88 55047.20 88888.00 2012-04-24 21:53:51.500 115 12659.35 125.85 55047.20 88888.00 2012-04-24 21:53:51.625 115 12659.38 125.83 55047.20 88888.00 2012-04-24 21:53:51.750 115 12659.30 125.80 55047.20 88888.00 2012-04-24 21:53:51.875 115 12659.23 125.80 55047.18 88888.00 2012-04-24 21:53:52.000 115 12659.30 125.78 55047.18 88888.00 2012-04-24 21:53:52.125 115 12659.35 125.78 55047.20 88888.00 2012-04-24 21:53:52.250 115 12659.27 125.75 55047.22 88888.00 2012-04-24 21:53:52.375 115 12659.27 125.72 55047.22 88888.00 2012-04-24 21:53:52.500 115 12659.25 125.70 55047.18 88888.00 2012-04-24 21:53:52.625 115 12659.20 125.67 55047.20 88888.00 2012-04-24 21:53:52.750 115 12659.23 125.67 55047.20 88888.00 2012-04-24 21:53:52.875 115 12659.35 125.67 55047.18 88888.00 2012-04-24 21:53:53.000 115 12659.35 125.65 55047.18 88888.00 2012-04-24 21:53:53.125 115 12659.35 125.67 55047.22 88888.00 2012-04-24 21:53:53.250 115 12659.35 125.67 55047.22 88888.00 2012-04-24 21:53:53.375 115 12659.33 125.62 55047.18 88888.00 2012-04-24 21:53:53.500 115 12659.30 125.60 55047.18 88888.00 2012-04-24 21:53:53.625 115 12659.38 125.65 55047.18 88888.00 2012-04-24 21:53:53.750 115 12659.40 125.65 55047.20 88888.00 2012-04-24 21:53:53.875 115 12659.38 125.65 55047.18 88888.00 2012-04-24 21:53:54.000 115 12659.30 125.62 55047.20 88888.00 2012-04-24 21:53:54.125 115 12659.27 125.62 55047.20 88888.00 2012-04-24 21:53:54.250 115 12659.30 125.58 55047.20 88888.00 2012-04-24 21:53:54.375 115 12659.33 125.60 55047.20 88888.00 2012-04-24 21:53:54.500 115 12659.38 125.60 55047.20 88888.00 2012-04-24 21:53:54.625 115 12659.42 125.60 55047.18 88888.00 2012-04-24 21:53:54.750 115 12659.45 125.62 55047.20 88888.00 2012-04-24 21:53:54.875 115 12659.40 125.58 55047.18 88888.00 2012-04-24 21:53:55.000 115 12659.38 125.55 55047.20 88888.00 2012-04-24 21:53:55.125 115 12659.35 125.53 55047.20 88888.00 2012-04-24 21:53:55.250 115 12659.30 125.50 55047.20 88888.00 2012-04-24 21:53:55.375 115 12659.33 125.47 55047.18 88888.00 2012-04-24 21:53:55.500 115 12659.35 125.47 55047.18 88888.00 2012-04-24 21:53:55.625 115 12659.30 125.47 55047.18 88888.00 2012-04-24 21:53:55.750 115 12659.27 125.47 55047.20 88888.00 2012-04-24 21:53:55.875 115 12659.23 125.45 55047.20 88888.00 2012-04-24 21:53:56.000 115 12659.15 125.38 55047.18 88888.00 2012-04-24 21:53:56.125 115 12659.17 125.35 55047.20 88888.00 2012-04-24 21:53:56.250 115 12659.23 125.33 55047.22 88888.00 2012-04-24 21:53:56.375 115 12659.20 125.33 55047.20 88888.00 2012-04-24 21:53:56.500 115 12659.25 125.33 55047.20 88888.00 2012-04-24 21:53:56.625 115 12659.33 125.30 55047.18 88888.00 2012-04-24 21:53:56.750 115 12659.38 125.28 55047.18 88888.00 2012-04-24 21:53:56.875 115 12659.35 125.25 55047.18 88888.00 2012-04-24 21:53:57.000 115 12659.30 125.25 55047.20 88888.00 2012-04-24 21:53:57.125 115 12659.25 125.22 55047.25 88888.00 2012-04-24 21:53:57.250 115 12659.23 125.17 55047.22 88888.00 2012-04-24 21:53:57.375 115 12659.20 125.17 55047.22 88888.00 2012-04-24 21:53:57.500 115 12659.23 125.17 55047.20 88888.00 2012-04-24 21:53:57.625 115 12659.27 125.12 55047.18 88888.00 2012-04-24 21:53:57.750 115 12659.30 125.12 55047.18 88888.00 2012-04-24 21:53:57.875 115 12659.30 125.10 55047.18 88888.00 2012-04-24 21:53:58.000 115 12659.27 125.10 55047.18 88888.00 2012-04-24 21:53:58.125 115 12659.33 125.08 55047.20 88888.00 2012-04-24 21:53:58.250 115 12659.38 125.08 55047.25 88888.00 2012-04-24 21:53:58.375 115 12659.42 125.05 55047.25 88888.00 2012-04-24 21:53:58.500 115 12659.42 125.03 55047.22 88888.00 2012-04-24 21:53:58.625 115 12659.42 125.03 55047.22 88888.00 2012-04-24 21:53:58.750 115 12659.45 125.00 55047.22 88888.00 2012-04-24 21:53:58.875 115 12659.48 124.97 55047.22 88888.00 2012-04-24 21:53:59.000 115 12659.42 124.97 55047.22 88888.00 2012-04-24 21:53:59.125 115 12659.40 124.92 55047.22 88888.00 2012-04-24 21:53:59.250 115 12659.40 124.92 55047.22 88888.00 2012-04-24 21:53:59.375 115 12659.38 124.95 55047.20 88888.00 2012-04-24 21:53:59.500 115 12659.45 124.95 55047.20 88888.00 2012-04-24 21:53:59.625 115 12659.45 124.92 55047.22 88888.00 2012-04-24 21:53:59.750 115 12659.45 124.92 55047.22 88888.00 2012-04-24 21:53:59.875 115 12659.48 124.92 55047.25 88888.00 2012-04-24 21:54:00.000 115 12659.48 124.90 55047.22 88888.00 2012-04-24 21:54:00.125 115 12659.48 124.90 55047.22 88888.00 2012-04-24 21:54:00.250 115 12659.45 124.88 55047.22 88888.00 2012-04-24 21:54:00.375 115 12659.42 124.88 55047.20 88888.00 2012-04-24 21:54:00.500 115 12659.40 124.88 55047.22 88888.00 2012-04-24 21:54:00.625 115 12659.40 124.83 55047.25 88888.00 2012-04-24 21:54:00.750 115 12659.38 124.83 55047.28 88888.00 2012-04-24 21:54:00.875 115 12659.35 124.80 55047.28 88888.00 2012-04-24 21:54:01.000 115 12659.38 124.78 55047.25 88888.00 2012-04-24 21:54:01.125 115 12659.45 124.75 55047.22 88888.00 2012-04-24 21:54:01.250 115 12659.40 124.72 55047.22 88888.00 2012-04-24 21:54:01.375 115 12659.38 124.72 55047.22 88888.00 2012-04-24 21:54:01.500 115 12659.45 124.72 55047.22 88888.00 2012-04-24 21:54:01.625 115 12659.45 124.72 55047.25 88888.00 2012-04-24 21:54:01.750 115 12659.40 124.70 55047.22 88888.00 2012-04-24 21:54:01.875 115 12659.35 124.70 55047.22 88888.00 2012-04-24 21:54:02.000 115 12659.33 124.67 55047.22 88888.00 2012-04-24 21:54:02.125 115 12659.33 124.67 55047.22 88888.00 2012-04-24 21:54:02.250 115 12659.30 124.65 55047.22 88888.00 2012-04-24 21:54:02.375 115 12659.33 124.65 55047.22 88888.00 2012-04-24 21:54:02.500 115 12659.30 124.62 55047.20 88888.00 2012-04-24 21:54:02.625 115 12659.30 124.62 55047.22 88888.00 2012-04-24 21:54:02.750 115 12659.33 124.62 55047.20 88888.00 2012-04-24 21:54:02.875 115 12659.35 124.62 55047.20 88888.00 2012-04-24 21:54:03.000 115 12659.40 124.62 55047.20 88888.00 2012-04-24 21:54:03.125 115 12659.42 124.60 55047.20 88888.00 2012-04-24 21:54:03.250 115 12659.40 124.58 55047.20 88888.00 2012-04-24 21:54:03.375 115 12659.42 124.58 55047.18 88888.00 2012-04-24 21:54:03.500 115 12659.45 124.55 55047.18 88888.00 2012-04-24 21:54:03.625 115 12659.52 124.58 55047.18 88888.00 2012-04-24 21:54:03.750 115 12659.65 124.55 55047.20 88888.00 2012-04-24 21:54:03.875 115 12659.62 124.58 55047.18 88888.00 2012-04-24 21:54:04.000 115 12659.55 124.58 55047.20 88888.00 2012-04-24 21:54:04.125 115 12659.52 124.55 55047.20 88888.00 2012-04-24 21:54:04.250 115 12659.50 124.53 55047.20 88888.00 2012-04-24 21:54:04.375 115 12659.55 124.58 55047.20 88888.00 2012-04-24 21:54:04.500 115 12659.60 124.60 55047.20 88888.00 2012-04-24 21:54:04.625 115 12659.60 124.60 55047.20 88888.00 2012-04-24 21:54:04.750 115 12659.62 124.60 55047.20 88888.00 2012-04-24 21:54:04.875 115 12659.67 124.58 55047.20 88888.00 2012-04-24 21:54:05.000 115 12659.70 124.58 55047.15 88888.00 2012-04-24 21:54:05.125 115 12659.70 124.58 55047.15 88888.00 2012-04-24 21:54:05.250 115 12659.58 124.58 55047.18 88888.00 2012-04-24 21:54:05.375 115 12659.60 124.58 55047.20 88888.00 2012-04-24 21:54:05.500 115 12659.67 124.58 55047.20 88888.00 2012-04-24 21:54:05.625 115 12659.67 124.55 55047.18 88888.00 2012-04-24 21:54:05.750 115 12659.65 124.55 55047.18 88888.00 2012-04-24 21:54:05.875 115 12659.60 124.58 55047.20 88888.00 2012-04-24 21:54:06.000 115 12659.52 124.58 55047.18 88888.00 2012-04-24 21:54:06.125 115 12659.45 124.55 55047.18 88888.00 2012-04-24 21:54:06.250 115 12659.50 124.50 55047.18 88888.00 2012-04-24 21:54:06.375 115 12659.50 124.53 55047.15 88888.00 2012-04-24 21:54:06.500 115 12659.45 124.55 55047.20 88888.00 2012-04-24 21:54:06.625 115 12659.48 124.53 55047.18 88888.00 2012-04-24 21:54:06.750 115 12659.58 124.53 55047.15 88888.00 2012-04-24 21:54:06.875 115 12659.52 124.47 55047.15 88888.00 2012-04-24 21:54:07.000 115 12659.48 124.45 55047.15 88888.00 2012-04-24 21:54:07.125 115 12659.52 124.38 55047.15 88888.00 2012-04-24 21:54:07.250 115 12659.58 124.38 55047.12 88888.00 2012-04-24 21:54:07.375 115 12659.55 124.35 55047.12 88888.00 2012-04-24 21:54:07.500 115 12659.55 124.33 55047.12 88888.00 2012-04-24 21:54:07.625 115 12659.55 124.30 55047.12 88888.00 2012-04-24 21:54:07.750 115 12659.55 124.30 55047.15 88888.00 2012-04-24 21:54:07.875 115 12659.65 124.30 55047.15 88888.00 2012-04-24 21:54:08.000 115 12659.67 124.22 55047.12 88888.00 2012-04-24 21:54:08.125 115 12659.65 124.15 55047.12 88888.00 2012-04-24 21:54:08.250 115 12659.60 124.15 55047.12 88888.00 2012-04-24 21:54:08.375 115 12659.67 124.15 55047.12 88888.00 2012-04-24 21:54:08.500 115 12659.75 124.12 55047.12 88888.00 2012-04-24 21:54:08.625 115 12659.77 124.10 55047.12 88888.00 2012-04-24 21:54:08.750 115 12659.75 124.12 55047.12 88888.00 2012-04-24 21:54:08.875 115 12659.73 124.10 55047.12 88888.00 2012-04-24 21:54:09.000 115 12659.75 124.10 55047.10 88888.00 2012-04-24 21:54:09.125 115 12659.77 124.10 55047.10 88888.00 2012-04-24 21:54:09.250 115 12659.80 124.05 55047.12 88888.00 2012-04-24 21:54:09.375 115 12659.83 124.05 55047.12 88888.00 2012-04-24 21:54:09.500 115 12659.85 124.03 55047.10 88888.00 2012-04-24 21:54:09.625 115 12659.83 124.05 55047.10 88888.00 2012-04-24 21:54:09.750 115 12659.83 124.05 55047.10 88888.00 2012-04-24 21:54:09.875 115 12659.88 124.05 55047.12 88888.00 2012-04-24 21:54:10.000 115 12659.90 124.03 55047.10 88888.00 2012-04-24 21:54:10.125 115 12659.88 124.08 55047.07 88888.00 2012-04-24 21:54:10.250 115 12659.88 124.05 55047.07 88888.00 2012-04-24 21:54:10.375 115 12659.92 124.05 55047.10 88888.00 2012-04-24 21:54:10.500 115 12659.92 124.05 55047.07 88888.00 2012-04-24 21:54:10.625 115 12659.95 124.03 55047.07 88888.00 2012-04-24 21:54:10.750 115 12659.95 124.03 55047.10 88888.00 2012-04-24 21:54:10.875 115 12659.95 124.03 55047.07 88888.00 2012-04-24 21:54:11.000 115 12659.92 124.03 55047.10 88888.00 2012-04-24 21:54:11.125 115 12659.88 124.03 55047.10 88888.00 2012-04-24 21:54:11.250 115 12659.83 124.00 55047.10 88888.00 2012-04-24 21:54:11.375 115 12659.83 124.03 55047.07 88888.00 2012-04-24 21:54:11.500 115 12659.85 124.03 55047.07 88888.00 2012-04-24 21:54:11.625 115 12659.83 124.00 55047.05 88888.00 2012-04-24 21:54:11.750 115 12659.85 124.05 55047.07 88888.00 2012-04-24 21:54:11.875 115 12659.88 124.05 55047.07 88888.00 2012-04-24 21:54:12.000 115 12659.90 124.00 55047.07 88888.00 2012-04-24 21:54:12.125 115 12659.90 123.97 55047.07 88888.00 2012-04-24 21:54:12.250 115 12659.83 123.95 55047.07 88888.00 2012-04-24 21:54:12.375 115 12659.80 123.95 55047.05 88888.00 2012-04-24 21:54:12.500 115 12659.77 123.95 55047.05 88888.00 2012-04-24 21:54:12.625 115 12659.85 123.95 55047.03 88888.00 2012-04-24 21:54:12.750 115 12659.90 123.95 55047.03 88888.00 2012-04-24 21:54:12.875 115 12659.88 123.95 55047.03 88888.00 2012-04-24 21:54:13.000 115 12659.88 123.92 55047.00 88888.00 2012-04-24 21:54:13.125 115 12659.90 123.90 55047.03 88888.00 2012-04-24 21:54:13.250 115 12659.90 123.90 55047.03 88888.00 2012-04-24 21:54:13.375 115 12659.90 123.90 55047.05 88888.00 2012-04-24 21:54:13.500 115 12659.88 123.88 55047.03 88888.00 2012-04-24 21:54:13.625 115 12659.92 123.85 55047.03 88888.00 2012-04-24 21:54:13.750 115 12659.95 123.85 55047.05 88888.00 2012-04-24 21:54:13.875 115 12659.95 123.85 55047.05 88888.00 2012-04-24 21:54:14.000 115 12659.95 123.85 55047.05 88888.00 2012-04-24 21:54:14.125 115 12659.98 123.90 55047.07 88888.00 2012-04-24 21:54:14.250 115 12659.95 123.88 55047.07 88888.00 2012-04-24 21:54:14.375 115 12660.00 123.90 55047.03 88888.00 2012-04-24 21:54:14.500 115 12660.02 123.90 55047.00 88888.00 2012-04-24 21:54:14.625 115 12660.05 123.92 55046.97 88888.00 2012-04-24 21:54:14.750 115 12660.02 123.92 55046.97 88888.00 2012-04-24 21:54:14.875 115 12660.02 123.92 55046.97 88888.00 2012-04-24 21:54:15.000 115 12659.98 123.95 55047.03 88888.00 2012-04-24 21:54:15.125 115 12659.98 123.97 55047.00 88888.00 2012-04-24 21:54:15.250 115 12660.02 123.95 55046.97 88888.00 2012-04-24 21:54:15.375 115 12660.08 123.97 55046.97 88888.00 2012-04-24 21:54:15.500 115 12660.10 124.00 55046.97 88888.00 2012-04-24 21:54:15.625 115 12660.10 124.00 55046.95 88888.00 2012-04-24 21:54:15.750 115 12660.05 124.00 55046.95 88888.00 2012-04-24 21:54:15.875 115 12660.02 124.05 55046.97 88888.00 2012-04-24 21:54:16.000 115 12660.00 124.08 55046.95 88888.00 2012-04-24 21:54:16.125 115 12659.98 124.10 55046.95 88888.00 2012-04-24 21:54:16.250 115 12659.98 124.10 55046.97 88888.00 2012-04-24 21:54:16.375 115 12660.02 124.15 55046.97 88888.00 2012-04-24 21:54:16.500 115 12659.98 124.17 55046.95 88888.00 2012-04-24 21:54:16.625 115 12659.95 124.17 55046.95 88888.00 2012-04-24 21:54:16.750 115 12659.95 124.17 55046.93 88888.00 2012-04-24 21:54:16.875 115 12659.90 124.17 55046.90 88888.00 2012-04-24 21:54:17.000 115 12659.88 124.20 55046.90 88888.00 2012-04-24 21:54:17.125 115 12659.92 124.22 55046.93 88888.00 2012-04-24 21:54:17.250 115 12659.95 124.22 55046.90 88888.00 2012-04-24 21:54:17.375 115 12659.92 124.28 55046.90 88888.00 2012-04-24 21:54:17.500 115 12659.88 124.28 55046.90 88888.00 2012-04-24 21:54:17.625 115 12659.88 124.25 55046.88 88888.00 2012-04-24 21:54:17.750 115 12659.90 124.33 55046.85 88888.00 2012-04-24 21:54:17.875 115 12659.88 124.35 55046.88 88888.00 2012-04-24 21:54:18.000 115 12659.80 124.35 55046.85 88888.00 2012-04-24 21:54:18.125 115 12659.88 124.38 55046.88 88888.00 2012-04-24 21:54:18.250 115 12659.88 124.38 55046.88 88888.00 2012-04-24 21:54:18.375 115 12659.92 124.40 55046.88 88888.00 2012-04-24 21:54:18.500 115 12659.95 124.45 55046.90 88888.00 2012-04-24 21:54:18.625 115 12659.95 124.47 55046.88 88888.00 2012-04-24 21:54:18.750 115 12659.95 124.47 55046.85 88888.00 2012-04-24 21:54:18.875 115 12659.95 124.45 55046.85 88888.00 2012-04-24 21:54:19.000 115 12659.95 124.47 55046.80 88888.00 2012-04-24 21:54:19.125 115 12659.95 124.47 55046.82 88888.00 2012-04-24 21:54:19.250 115 12659.98 124.50 55046.82 88888.00 2012-04-24 21:54:19.375 115 12659.95 124.55 55046.80 88888.00 2012-04-24 21:54:19.500 115 12659.95 124.55 55046.80 88888.00 2012-04-24 21:54:19.625 115 12659.98 124.58 55046.80 88888.00 2012-04-24 21:54:19.750 115 12660.00 124.60 55046.82 88888.00 2012-04-24 21:54:19.875 115 12660.00 124.62 55046.82 88888.00 2012-04-24 21:54:20.000 115 12660.00 124.62 55046.80 88888.00 2012-04-24 21:54:20.125 115 12660.02 124.65 55046.80 88888.00 2012-04-24 21:54:20.250 115 12660.02 124.70 55046.80 88888.00 2012-04-24 21:54:20.375 115 12660.10 124.72 55046.78 88888.00 2012-04-24 21:54:20.500 115 12660.12 124.75 55046.78 88888.00 2012-04-24 21:54:20.625 115 12660.12 124.75 55046.75 88888.00 2012-04-24 21:54:20.750 115 12660.08 124.75 55046.75 88888.00 2012-04-24 21:54:20.875 115 12660.02 124.80 55046.75 88888.00 2012-04-24 21:54:21.000 115 12660.00 124.83 55046.72 88888.00 2012-04-24 21:54:21.125 115 12660.08 124.88 55046.75 88888.00 2012-04-24 21:54:21.250 115 12660.08 124.90 55046.78 88888.00 2012-04-24 21:54:21.375 115 12660.08 124.92 55046.75 88888.00 2012-04-24 21:54:21.500 115 12660.08 124.92 55046.75 88888.00 2012-04-24 21:54:21.625 115 12660.08 124.97 55046.72 88888.00 2012-04-24 21:54:21.750 115 12660.12 125.00 55046.72 88888.00 2012-04-24 21:54:21.875 115 12660.17 125.00 55046.70 88888.00 2012-04-24 21:54:22.000 115 12660.20 125.03 55046.68 88888.00 2012-04-24 21:54:22.125 115 12660.17 125.03 55046.65 88888.00 2012-04-24 21:54:22.250 115 12660.15 125.03 55046.68 88888.00 2012-04-24 21:54:22.375 115 12660.15 125.08 55046.65 88888.00 2012-04-24 21:54:22.500 115 12660.20 125.10 55046.68 88888.00 2012-04-24 21:54:22.625 115 12660.20 125.10 55046.68 88888.00 2012-04-24 21:54:22.750 115 12660.20 125.10 55046.62 88888.00 2012-04-24 21:54:22.875 115 12660.23 125.17 55046.65 88888.00 2012-04-24 21:54:23.000 115 12660.23 125.22 55046.65 88888.00 2012-04-24 21:54:23.125 115 12660.30 125.22 55046.65 88888.00 2012-04-24 21:54:23.250 115 12660.23 125.20 55046.62 88888.00 2012-04-24 21:54:23.375 115 12660.23 125.22 55046.60 88888.00 2012-04-24 21:54:23.500 115 12660.25 125.22 55046.57 88888.00 2012-04-24 21:54:23.625 115 12660.30 125.22 55046.55 88888.00 2012-04-24 21:54:23.750 115 12660.35 125.22 55046.55 88888.00 2012-04-24 21:54:23.875 115 12660.33 125.22 55046.55 88888.00 2012-04-24 21:54:24.000 115 12660.35 125.22 55046.55 88888.00 2012-04-24 21:54:24.125 115 12660.38 125.25 55046.57 88888.00 2012-04-24 21:54:24.250 115 12660.42 125.28 55046.55 88888.00 2012-04-24 21:54:24.375 115 12660.45 125.28 55046.55 88888.00 2012-04-24 21:54:24.500 115 12660.48 125.28 55046.53 88888.00 2012-04-24 21:54:24.625 115 12660.45 125.30 55046.53 88888.00 2012-04-24 21:54:24.750 115 12660.45 125.30 55046.53 88888.00 2012-04-24 21:54:24.875 115 12660.52 125.28 55046.50 88888.00 2012-04-24 21:54:25.000 115 12660.62 125.28 55046.50 88888.00 2012-04-24 21:54:25.125 115 12660.67 125.30 55046.50 88888.00 2012-04-24 21:54:25.250 115 12660.65 125.30 55046.50 88888.00 2012-04-24 21:54:25.375 115 12660.65 125.35 55046.50 88888.00 2012-04-24 21:54:25.500 115 12660.62 125.30 55046.47 88888.00 2012-04-24 21:54:25.625 115 12660.62 125.33 55046.45 88888.00 2012-04-24 21:54:25.750 115 12660.67 125.33 55046.45 88888.00 2012-04-24 21:54:25.875 115 12660.70 125.35 55046.45 88888.00 2012-04-24 21:54:26.000 115 12660.70 125.38 55046.43 88888.00 2012-04-24 21:54:26.125 115 12660.73 125.38 55046.43 88888.00 2012-04-24 21:54:26.250 115 12660.88 125.30 55046.43 88888.00 2012-04-24 21:54:26.375 115 12660.98 125.35 55046.40 88888.00 2012-04-24 21:54:26.500 115 12661.00 125.35 55046.40 88888.00 2012-04-24 21:54:26.625 115 12661.00 125.30 55046.38 88888.00 2012-04-24 21:54:26.750 115 12661.00 125.33 55046.38 88888.00 2012-04-24 21:54:26.875 115 12661.02 125.33 55046.40 88888.00 2012-04-24 21:54:27.000 115 12661.02 125.33 55046.35 88888.00 2012-04-24 21:54:27.125 115 12661.05 125.30 55046.38 88888.00 2012-04-24 21:54:27.250 115 12661.10 125.33 55046.35 88888.00 2012-04-24 21:54:27.375 115 12661.12 125.33 55046.35 88888.00 2012-04-24 21:54:27.500 115 12661.15 125.38 55046.35 88888.00 2012-04-24 21:54:27.625 115 12661.20 125.38 55046.32 88888.00 2012-04-24 21:54:27.750 115 12661.17 125.42 55046.28 88888.00 2012-04-24 21:54:27.875 115 12661.20 125.40 55046.25 88888.00 2012-04-24 21:54:28.000 115 12661.20 125.38 55046.28 88888.00 2012-04-24 21:54:28.125 115 12661.23 125.40 55046.28 88888.00 2012-04-24 21:54:28.250 115 12661.23 125.42 55046.30 88888.00 2012-04-24 21:54:28.375 115 12661.20 125.45 55046.28 88888.00 2012-04-24 21:54:28.500 115 12661.30 125.45 55046.28 88888.00 2012-04-24 21:54:28.625 115 12661.40 125.45 55046.28 88888.00 2012-04-24 21:54:28.750 115 12661.40 125.42 55046.28 88888.00 2012-04-24 21:54:28.875 115 12661.33 125.45 55046.25 88888.00 2012-04-24 21:54:29.000 115 12661.33 125.47 55046.22 88888.00 2012-04-24 21:54:29.125 115 12661.38 125.47 55046.20 88888.00 2012-04-24 21:54:29.250 115 12661.40 125.47 55046.20 88888.00 2012-04-24 21:54:29.375 115 12661.40 125.50 55046.20 88888.00 2012-04-24 21:54:29.500 115 12661.45 125.50 55046.18 88888.00 2012-04-24 21:54:29.625 115 12661.50 125.50 55046.15 88888.00 2012-04-24 21:54:29.750 115 12661.55 125.42 55046.15 88888.00 2012-04-24 21:54:29.875 115 12661.60 125.42 55046.12 88888.00 2012-04-24 21:54:30.000 115 12661.60 125.45 55046.12 88888.00 2012-04-24 21:54:30.125 115 12661.55 125.47 55046.15 88888.00 2012-04-24 21:54:30.250 115 12661.52 125.47 55046.12 88888.00 2012-04-24 21:54:30.375 115 12661.58 125.47 55046.12 88888.00 2012-04-24 21:54:30.500 115 12661.62 125.45 55046.15 88888.00 2012-04-24 21:54:30.625 115 12661.60 125.45 55046.15 88888.00 2012-04-24 21:54:30.750 115 12661.60 125.45 55046.10 88888.00 2012-04-24 21:54:30.875 115 12661.65 125.42 55046.10 88888.00 2012-04-24 21:54:31.000 115 12661.65 125.45 55046.10 88888.00 2012-04-24 21:54:31.125 115 12661.60 125.45 55046.10 88888.00 2012-04-24 21:54:31.250 115 12661.58 125.42 55046.12 88888.00 2012-04-24 21:54:31.375 115 12661.58 125.47 55046.10 88888.00 2012-04-24 21:54:31.500 115 12661.62 125.42 55046.05 88888.00 2012-04-24 21:54:31.625 115 12661.67 125.42 55046.03 88888.00 2012-04-24 21:54:31.750 115 12661.73 125.42 55046.03 88888.00 2012-04-24 21:54:31.875 115 12661.77 125.45 55046.05 88888.00 2012-04-24 21:54:32.000 115 12661.85 125.45 55046.00 88888.00 2012-04-24 21:54:32.125 115 12661.83 125.47 55046.00 88888.00 2012-04-24 21:54:32.250 115 12661.77 125.45 55046.03 88888.00 2012-04-24 21:54:32.375 115 12661.80 125.42 55045.97 88888.00 2012-04-24 21:54:32.500 115 12661.83 125.40 55046.00 88888.00 2012-04-24 21:54:32.625 115 12661.80 125.45 55046.00 88888.00 2012-04-24 21:54:32.750 115 12661.77 125.47 55045.97 88888.00 2012-04-24 21:54:32.875 115 12661.75 125.47 55045.97 88888.00 2012-04-24 21:54:33.000 115 12661.80 125.47 55045.97 88888.00 2012-04-24 21:54:33.125 115 12661.85 125.47 55046.00 88888.00 2012-04-24 21:54:33.250 115 12661.85 125.47 55045.97 88888.00 2012-04-24 21:54:33.375 115 12661.83 125.47 55045.95 88888.00 2012-04-24 21:54:33.500 115 12661.85 125.53 55045.95 88888.00 2012-04-24 21:54:33.625 115 12661.83 125.53 55045.95 88888.00 2012-04-24 21:54:33.750 115 12661.83 125.53 55045.95 88888.00 2012-04-24 21:54:33.875 115 12661.83 125.53 55045.90 88888.00 2012-04-24 21:54:34.000 115 12661.83 125.53 55045.90 88888.00 2012-04-24 21:54:34.125 115 12661.83 125.53 55045.93 88888.00 2012-04-24 21:54:34.250 115 12661.80 125.50 55045.93 88888.00 2012-04-24 21:54:34.375 115 12661.85 125.53 55045.93 88888.00 2012-04-24 21:54:34.500 115 12661.88 125.55 55045.90 88888.00 2012-04-24 21:54:34.625 115 12661.88 125.55 55045.90 88888.00 2012-04-24 21:54:34.750 115 12661.88 125.55 55045.88 88888.00 2012-04-24 21:54:34.875 115 12661.85 125.55 55045.85 88888.00 2012-04-24 21:54:35.000 115 12661.90 125.55 55045.85 88888.00 2012-04-24 21:54:35.125 115 12661.95 125.55 55045.82 88888.00 2012-04-24 21:54:35.250 115 12661.98 125.55 55045.82 88888.00 2012-04-24 21:54:35.375 115 12662.05 125.55 55045.82 88888.00 2012-04-24 21:54:35.500 115 12662.02 125.55 55045.85 88888.00 2012-04-24 21:54:35.625 115 12662.00 125.53 55045.82 88888.00 2012-04-24 21:54:35.750 115 12661.95 125.55 55045.82 88888.00 2012-04-24 21:54:35.875 115 12661.98 125.53 55045.80 88888.00 2012-04-24 21:54:36.000 115 12662.02 125.50 55045.80 88888.00 2012-04-24 21:54:36.125 115 12662.08 125.50 55045.82 88888.00 2012-04-24 21:54:36.250 115 12662.05 125.55 55045.80 88888.00 2012-04-24 21:54:36.375 115 12662.10 125.55 55045.78 88888.00 2012-04-24 21:54:36.500 115 12662.10 125.55 55045.78 88888.00 2012-04-24 21:54:36.625 115 12662.10 125.53 55045.78 88888.00 2012-04-24 21:54:36.750 115 12662.05 125.53 55045.78 88888.00 2012-04-24 21:54:36.875 115 12662.05 125.53 55045.80 88888.00 2012-04-24 21:54:37.000 115 12662.02 125.50 55045.75 88888.00 2012-04-24 21:54:37.125 115 12662.05 125.50 55045.75 88888.00 2012-04-24 21:54:37.250 115 12662.08 125.53 55045.75 88888.00 2012-04-24 21:54:37.375 115 12662.15 125.55 55045.75 88888.00 2012-04-24 21:54:37.500 115 12662.15 125.53 55045.75 88888.00 2012-04-24 21:54:37.625 115 12662.15 125.50 55045.72 88888.00 2012-04-24 21:54:37.750 115 12662.17 125.50 55045.72 88888.00 2012-04-24 21:54:37.875 115 12662.17 125.50 55045.72 88888.00 2012-04-24 21:54:38.000 115 12662.15 125.53 55045.70 88888.00 2012-04-24 21:54:38.125 115 12662.15 125.53 55045.72 88888.00 2012-04-24 21:54:38.250 115 12662.12 125.50 55045.72 88888.00 2012-04-24 21:54:38.375 115 12662.20 125.50 55045.70 88888.00 2012-04-24 21:54:38.500 115 12662.23 125.50 55045.70 88888.00 2012-04-24 21:54:38.625 115 12662.15 125.50 55045.72 88888.00 2012-04-24 21:54:38.750 115 12662.10 125.55 55045.72 88888.00 2012-04-24 21:54:38.875 115 12662.08 125.55 55045.72 88888.00 2012-04-24 21:54:39.000 115 12662.15 125.53 55045.70 88888.00 2012-04-24 21:54:39.125 115 12662.23 125.53 55045.65 88888.00 2012-04-24 21:54:39.250 115 12662.20 125.53 55045.65 88888.00 2012-04-24 21:54:39.375 115 12662.25 125.55 55045.68 88888.00 2012-04-24 21:54:39.500 115 12662.23 125.53 55045.65 88888.00 2012-04-24 21:54:39.625 115 12662.17 125.50 55045.62 88888.00 2012-04-24 21:54:39.750 115 12662.20 125.50 55045.62 88888.00 2012-04-24 21:54:39.875 115 12662.23 125.55 55045.62 88888.00 2012-04-24 21:54:40.000 115 12662.20 125.53 55045.60 88888.00 2012-04-24 21:54:40.125 115 12662.15 125.53 55045.62 88888.00 2012-04-24 21:54:40.250 115 12662.08 125.53 55045.62 88888.00 2012-04-24 21:54:40.375 115 12662.08 125.53 55045.62 88888.00 2012-04-24 21:54:40.500 115 12662.17 125.50 55045.60 88888.00 2012-04-24 21:54:40.625 115 12662.20 125.47 55045.57 88888.00 2012-04-24 21:54:40.750 115 12662.17 125.47 55045.60 88888.00 2012-04-24 21:54:40.875 115 12662.17 125.47 55045.57 88888.00 2012-04-24 21:54:41.000 115 12662.15 125.45 55045.55 88888.00 2012-04-24 21:54:41.125 115 12662.15 125.42 55045.55 88888.00 2012-04-24 21:54:41.250 115 12662.08 125.40 55045.55 88888.00 2012-04-24 21:54:41.375 115 12662.12 125.42 55045.55 88888.00 2012-04-24 21:54:41.500 115 12662.15 125.40 55045.55 88888.00 2012-04-24 21:54:41.625 115 12662.25 125.40 55045.55 88888.00 2012-04-24 21:54:41.750 115 12662.23 125.38 55045.50 88888.00 2012-04-24 21:54:41.875 115 12662.23 125.38 55045.53 88888.00 2012-04-24 21:54:42.000 115 12662.23 125.30 55045.47 88888.00 2012-04-24 21:54:42.125 115 12662.25 125.28 55045.50 88888.00 2012-04-24 21:54:42.250 115 12662.25 125.30 55045.55 88888.00 2012-04-24 21:54:42.375 115 12662.27 125.28 55045.53 88888.00 2012-04-24 21:54:42.500 115 12662.20 125.28 55045.53 88888.00 2012-04-24 21:54:42.625 115 12662.17 125.28 55045.53 88888.00 2012-04-24 21:54:42.750 115 12662.17 125.30 55045.50 88888.00 2012-04-24 21:54:42.875 115 12662.15 125.28 55045.53 88888.00 2012-04-24 21:54:43.000 115 12662.15 125.25 55045.53 88888.00 2012-04-24 21:54:43.125 115 12662.15 125.28 55045.50 88888.00 2012-04-24 21:54:43.250 115 12662.08 125.25 55045.50 88888.00 2012-04-24 21:54:43.375 115 12662.10 125.25 55045.47 88888.00 2012-04-24 21:54:43.500 115 12662.15 125.28 55045.47 88888.00 2012-04-24 21:54:43.625 115 12662.15 125.30 55045.50 88888.00 2012-04-24 21:54:43.750 115 12662.15 125.33 55045.50 88888.00 2012-04-24 21:54:43.875 115 12662.12 125.35 55045.50 88888.00 2012-04-24 21:54:44.000 115 12662.08 125.33 55045.45 88888.00 2012-04-24 21:54:44.125 115 12662.10 125.30 55045.45 88888.00 2012-04-24 21:54:44.250 115 12662.10 125.35 55045.45 88888.00 2012-04-24 21:54:44.375 115 12662.17 125.35 55045.43 88888.00 2012-04-24 21:54:44.500 115 12662.27 125.33 55045.40 88888.00 2012-04-24 21:54:44.625 115 12662.27 125.35 55045.38 88888.00 2012-04-24 21:54:44.750 115 12662.17 125.35 55045.38 88888.00 2012-04-24 21:54:44.875 115 12662.17 125.40 55045.38 88888.00 2012-04-24 21:54:45.000 115 12662.20 125.42 55045.35 88888.00 2012-04-24 21:54:45.125 115 12662.20 125.42 55045.38 88888.00 2012-04-24 21:54:45.250 115 12662.17 125.42 55045.38 88888.00 2012-04-24 21:54:45.375 115 12662.17 125.40 55045.38 88888.00 2012-04-24 21:54:45.500 115 12662.15 125.40 55045.35 88888.00 2012-04-24 21:54:45.625 115 12662.15 125.42 55045.35 88888.00 2012-04-24 21:54:45.750 115 12662.12 125.42 55045.35 88888.00 2012-04-24 21:54:45.875 115 12662.15 125.40 55045.32 88888.00 2012-04-24 21:54:46.000 115 12662.20 125.45 55045.32 88888.00 2012-04-24 21:54:46.125 115 12662.23 125.45 55045.32 88888.00 2012-04-24 21:54:46.250 115 12662.20 125.45 55045.32 88888.00 2012-04-24 21:54:46.375 115 12662.20 125.42 55045.32 88888.00 2012-04-24 21:54:46.500 115 12662.20 125.42 55045.35 88888.00 2012-04-24 21:54:46.625 115 12662.15 125.40 55045.32 88888.00 2012-04-24 21:54:46.750 115 12662.10 125.42 55045.32 88888.00 2012-04-24 21:54:46.875 115 12662.10 125.40 55045.28 88888.00 2012-04-24 21:54:47.000 115 12662.12 125.40 55045.25 88888.00 2012-04-24 21:54:47.125 115 12662.15 125.40 55045.28 88888.00 2012-04-24 21:54:47.250 115 12662.10 125.40 55045.30 88888.00 2012-04-24 21:54:47.375 115 12662.12 125.38 55045.28 88888.00 2012-04-24 21:54:47.500 115 12662.10 125.35 55045.25 88888.00 2012-04-24 21:54:47.625 115 12662.15 125.35 55045.28 88888.00 2012-04-24 21:54:47.750 115 12662.17 125.38 55045.28 88888.00 2012-04-24 21:54:47.875 115 12662.12 125.38 55045.28 88888.00 2012-04-24 21:54:48.000 115 12662.12 125.40 55045.25 88888.00 2012-04-24 21:54:48.125 115 12662.10 125.42 55045.28 88888.00 2012-04-24 21:54:48.250 115 12662.10 125.38 55045.25 88888.00 2012-04-24 21:54:48.375 115 12662.17 125.35 55045.22 88888.00 2012-04-24 21:54:48.500 115 12662.17 125.38 55045.20 88888.00 2012-04-24 21:54:48.625 115 12662.12 125.38 55045.22 88888.00 2012-04-24 21:54:48.750 115 12662.12 125.35 55045.25 88888.00 2012-04-24 21:54:48.875 115 12662.15 125.38 55045.22 88888.00 2012-04-24 21:54:49.000 115 12662.08 125.35 55045.20 88888.00 2012-04-24 21:54:49.125 115 12662.05 125.33 55045.20 88888.00 2012-04-24 21:54:49.250 115 12662.08 125.30 55045.22 88888.00 2012-04-24 21:54:49.375 115 12662.15 125.30 55045.20 88888.00 2012-04-24 21:54:49.500 115 12662.08 125.33 55045.18 88888.00 2012-04-24 21:54:49.625 115 12661.98 125.35 55045.18 88888.00 2012-04-24 21:54:49.750 115 12661.92 125.35 55045.18 88888.00 2012-04-24 21:54:49.875 115 12661.95 125.33 55045.18 88888.00 2012-04-24 21:54:50.000 115 12662.00 125.33 55045.15 88888.00 2012-04-24 21:54:50.125 115 12661.98 125.35 55045.15 88888.00 2012-04-24 21:54:50.250 115 12661.98 125.30 55045.18 88888.00 2012-04-24 21:54:50.375 115 12661.98 125.30 55045.15 88888.00 2012-04-24 21:54:50.500 115 12661.98 125.30 55045.15 88888.00 2012-04-24 21:54:50.625 115 12662.00 125.30 55045.18 88888.00 2012-04-24 21:54:50.750 115 12661.98 125.35 55045.18 88888.00 2012-04-24 21:54:50.875 115 12661.95 125.35 55045.18 88888.00 2012-04-24 21:54:51.000 115 12661.90 125.35 55045.15 88888.00 2012-04-24 21:54:51.125 115 12661.92 125.35 55045.12 88888.00 2012-04-24 21:54:51.250 115 12661.98 125.35 55045.12 88888.00 2012-04-24 21:54:51.375 115 12662.00 125.38 55045.15 88888.00 2012-04-24 21:54:51.500 115 12661.98 125.35 55045.12 88888.00 2012-04-24 21:54:51.625 115 12661.95 125.33 55045.18 88888.00 2012-04-24 21:54:51.750 115 12662.00 125.35 55045.10 88888.00 2012-04-24 21:54:51.875 115 12662.02 125.33 55045.07 88888.00 2012-04-24 21:54:52.000 115 12662.00 125.30 55045.05 88888.00 2012-04-24 21:54:52.125 115 12661.90 125.30 55045.05 88888.00 2012-04-24 21:54:52.250 115 12661.85 125.28 55045.07 88888.00 2012-04-24 21:54:52.375 115 12661.90 125.33 55045.07 88888.00 2012-04-24 21:54:52.500 115 12661.90 125.35 55045.07 88888.00 2012-04-24 21:54:52.625 115 12661.90 125.33 55045.07 88888.00 2012-04-24 21:54:52.750 115 12661.92 125.35 55045.05 88888.00 2012-04-24 21:54:52.875 115 12661.95 125.35 55045.07 88888.00 2012-04-24 21:54:53.000 115 12661.98 125.35 55045.05 88888.00 2012-04-24 21:54:53.125 115 12661.95 125.38 55045.05 88888.00 2012-04-24 21:54:53.250 115 12661.92 125.38 55045.03 88888.00 2012-04-24 21:54:53.375 115 12661.92 125.40 55045.03 88888.00 2012-04-24 21:54:53.500 115 12661.85 125.40 55045.05 88888.00 2012-04-24 21:54:53.625 115 12661.75 125.38 55045.07 88888.00 2012-04-24 21:54:53.750 115 12661.73 125.35 55045.05 88888.00 2012-04-24 21:54:53.875 115 12661.70 125.38 55045.05 88888.00 2012-04-24 21:54:54.000 115 12661.75 125.40 55045.03 88888.00 2012-04-24 21:54:54.125 115 12661.80 125.42 55045.00 88888.00 2012-04-24 21:54:54.250 115 12661.75 125.40 55045.00 88888.00 2012-04-24 21:54:54.375 115 12661.70 125.42 55045.03 88888.00 2012-04-24 21:54:54.500 115 12661.62 125.45 55045.03 88888.00 2012-04-24 21:54:54.625 115 12661.58 125.47 55045.00 88888.00 2012-04-24 21:54:54.750 115 12661.55 125.45 55045.00 88888.00 2012-04-24 21:54:54.875 115 12661.58 125.45 55044.95 88888.00 2012-04-24 21:54:55.000 115 12661.55 125.45 55044.97 88888.00 2012-04-24 21:54:55.125 115 12661.55 125.42 55044.97 88888.00 2012-04-24 21:54:55.250 115 12661.50 125.40 55045.00 88888.00 2012-04-24 21:54:55.375 115 12661.48 125.45 55045.00 88888.00 2012-04-24 21:54:55.500 115 12661.42 125.45 55045.00 88888.00 2012-04-24 21:54:55.625 115 12661.40 125.45 55044.97 88888.00 2012-04-24 21:54:55.750 115 12661.38 125.47 55044.97 88888.00 2012-04-24 21:54:55.875 115 12661.35 125.47 55044.95 88888.00 2012-04-24 21:54:56.000 115 12661.33 125.50 55044.95 88888.00 2012-04-24 21:54:56.125 115 12661.27 125.50 55044.95 88888.00 2012-04-24 21:54:56.250 115 12661.25 125.53 55044.97 88888.00 2012-04-24 21:54:56.375 115 12661.25 125.55 55044.95 88888.00 2012-04-24 21:54:56.500 115 12661.27 125.55 55044.93 88888.00 2012-04-24 21:54:56.625 115 12661.23 125.55 55044.93 88888.00 2012-04-24 21:54:56.750 115 12661.23 125.60 55044.95 88888.00 2012-04-24 21:54:56.875 115 12661.23 125.58 55044.95 88888.00 2012-04-24 21:54:57.000 115 12661.20 125.58 55044.90 88888.00 2012-04-24 21:54:57.125 115 12661.17 125.60 55044.90 88888.00 2012-04-24 21:54:57.250 115 12661.20 125.62 55044.93 88888.00 2012-04-24 21:54:57.375 115 12661.17 125.65 55044.90 88888.00 2012-04-24 21:54:57.500 115 12661.10 125.65 55044.90 88888.00 2012-04-24 21:54:57.625 115 12661.12 125.65 55044.90 88888.00 2012-04-24 21:54:57.750 115 12661.10 125.67 55044.90 88888.00 2012-04-24 21:54:57.875 115 12661.12 125.70 55044.88 88888.00 2012-04-24 21:54:58.000 115 12661.15 125.67 55044.85 88888.00 2012-04-24 21:54:58.125 115 12661.08 125.67 55044.88 88888.00 2012-04-24 21:54:58.250 115 12660.98 125.67 55044.88 88888.00 2012-04-24 21:54:58.375 115 12661.00 125.70 55044.85 88888.00 2012-04-24 21:54:58.500 115 12661.05 125.70 55044.85 88888.00 2012-04-24 21:54:58.625 115 12661.00 125.72 55044.85 88888.00 2012-04-24 21:54:58.750 115 12660.90 125.67 55044.85 88888.00 2012-04-24 21:54:58.875 115 12660.85 125.67 55044.85 88888.00 2012-04-24 21:54:59.000 115 12660.80 125.70 55044.82 88888.00 2012-04-24 21:54:59.125 115 12660.80 125.75 55044.82 88888.00 2012-04-24 21:54:59.250 115 12660.83 125.75 55044.85 88888.00 2012-04-24 21:54:59.375 115 12660.80 125.75 55044.85 88888.00 2012-04-24 21:54:59.500 115 12660.83 125.75 55044.85 88888.00 2012-04-24 21:54:59.625 115 12660.77 125.72 55044.82 88888.00 2012-04-24 21:54:59.750 115 12660.73 125.70 55044.80 88888.00 2012-04-24 21:54:59.875 115 12660.73 125.72 55044.80 88888.00 2012-04-24 21:55:00.000 115 12660.73 125.72 55044.78 88888.00 2012-04-24 21:55:00.125 115 12660.73 125.67 55044.80 88888.00 2012-04-24 21:55:00.250 115 12660.70 125.65 55044.80 88888.00 2012-04-24 21:55:00.375 115 12660.67 125.67 55044.80 88888.00 2012-04-24 21:55:00.500 115 12660.60 125.67 55044.80 88888.00 2012-04-24 21:55:00.625 115 12660.60 125.70 55044.75 88888.00 2012-04-24 21:55:00.750 115 12660.60 125.70 55044.72 88888.00 2012-04-24 21:55:00.875 115 12660.60 125.70 55044.72 88888.00 2012-04-24 21:55:01.000 115 12660.58 125.70 55044.72 88888.00 2012-04-24 21:55:01.125 115 12660.50 125.70 55044.75 88888.00 2012-04-24 21:55:01.250 115 12660.45 125.70 55044.70 88888.00 2012-04-24 21:55:01.375 115 12660.48 125.67 55044.70 88888.00 2012-04-24 21:55:01.500 115 12660.48 125.65 55044.70 88888.00 2012-04-24 21:55:01.625 115 12660.50 125.65 55044.70 88888.00 2012-04-24 21:55:01.750 115 12660.50 125.65 55044.70 88888.00 2012-04-24 21:55:01.875 115 12660.58 125.67 55044.68 88888.00 2012-04-24 21:55:02.000 115 12660.58 125.67 55044.65 88888.00 2012-04-24 21:55:02.125 115 12660.55 125.65 55044.62 88888.00 2012-04-24 21:55:02.250 115 12660.55 125.62 55044.68 88888.00 2012-04-24 21:55:02.375 115 12660.55 125.65 55044.68 88888.00 2012-04-24 21:55:02.500 115 12660.50 125.65 55044.65 88888.00 2012-04-24 21:55:02.625 115 12660.50 125.62 55044.62 88888.00 2012-04-24 21:55:02.750 115 12660.52 125.65 55044.60 88888.00 2012-04-24 21:55:02.875 115 12660.58 125.62 55044.60 88888.00 2012-04-24 21:55:03.000 115 12660.58 125.60 55044.57 88888.00 2012-04-24 21:55:03.125 115 12660.55 125.62 55044.60 88888.00 2012-04-24 21:55:03.250 115 12660.50 125.65 55044.57 88888.00 2012-04-24 21:55:03.375 115 12660.45 125.62 55044.57 88888.00 2012-04-24 21:55:03.500 115 12660.48 125.62 55044.57 88888.00 2012-04-24 21:55:03.625 115 12660.48 125.60 55044.57 88888.00 2012-04-24 21:55:03.750 115 12660.42 125.58 55044.57 88888.00 2012-04-24 21:55:03.875 115 12660.40 125.60 55044.57 88888.00 2012-04-24 21:55:04.000 115 12660.42 125.58 55044.55 88888.00 2012-04-24 21:55:04.125 115 12660.40 125.55 55044.53 88888.00 2012-04-24 21:55:04.250 115 12660.30 125.55 55044.55 88888.00 2012-04-24 21:55:04.375 115 12660.27 125.55 55044.55 88888.00 2012-04-24 21:55:04.500 115 12660.23 125.53 55044.53 88888.00 2012-04-24 21:55:04.625 115 12660.20 125.53 55044.47 88888.00 2012-04-24 21:55:04.750 115 12660.20 125.53 55044.50 88888.00 2012-04-24 21:55:04.875 115 12660.17 125.50 55044.47 88888.00 2012-04-24 21:55:05.000 115 12660.15 125.47 55044.47 88888.00 2012-04-24 21:55:05.125 115 12660.25 125.45 55044.47 88888.00 2012-04-24 21:55:05.250 115 12660.27 125.47 55044.47 88888.00 2012-04-24 21:55:05.375 115 12660.27 125.50 55044.45 88888.00 2012-04-24 21:55:05.500 115 12660.33 125.47 55044.47 88888.00 2012-04-24 21:55:05.625 115 12660.30 125.45 55044.47 88888.00 2012-04-24 21:55:05.750 115 12660.25 125.42 55044.47 88888.00 2012-04-24 21:55:05.875 115 12660.25 125.45 55044.45 88888.00 2012-04-24 21:55:06.000 115 12660.30 125.40 55044.43 88888.00 2012-04-24 21:55:06.125 115 12660.27 125.35 55044.43 88888.00 2012-04-24 21:55:06.250 115 12660.20 125.35 55044.40 88888.00 2012-04-24 21:55:06.375 115 12660.23 125.38 55044.38 88888.00 2012-04-24 21:55:06.500 115 12660.25 125.35 55044.43 88888.00 2012-04-24 21:55:06.625 115 12660.20 125.35 55044.43 88888.00 2012-04-24 21:55:06.750 115 12660.15 125.38 55044.43 88888.00 2012-04-24 21:55:06.875 115 12660.15 125.35 55044.38 88888.00 2012-04-24 21:55:07.000 115 12660.20 125.35 55044.38 88888.00 2012-04-24 21:55:07.125 115 12660.20 125.35 55044.38 88888.00 2012-04-24 21:55:07.250 115 12660.15 125.33 55044.38 88888.00 2012-04-24 21:55:07.375 115 12660.23 125.33 55044.35 88888.00 2012-04-24 21:55:07.500 115 12660.23 125.33 55044.35 88888.00 2012-04-24 21:55:07.625 115 12660.25 125.35 55044.32 88888.00 2012-04-24 21:55:07.750 115 12660.23 125.35 55044.32 88888.00 2012-04-24 21:55:07.875 115 12660.15 125.28 55044.35 88888.00 2012-04-24 21:55:08.000 115 12660.15 125.22 55044.32 88888.00 2012-04-24 21:55:08.125 115 12660.17 125.22 55044.30 88888.00 2012-04-24 21:55:08.250 115 12660.12 125.25 55044.32 88888.00 2012-04-24 21:55:08.375 115 12660.12 125.22 55044.30 88888.00 2012-04-24 21:55:08.500 115 12660.12 125.22 55044.28 88888.00 2012-04-24 21:55:08.625 115 12660.20 125.25 55044.28 88888.00 2012-04-24 21:55:08.750 115 12660.20 125.22 55044.25 88888.00 2012-04-24 21:55:08.875 115 12660.17 125.20 55044.25 88888.00 2012-04-24 21:55:09.000 115 12660.15 125.17 55044.22 88888.00 2012-04-24 21:55:09.125 115 12660.10 125.17 55044.25 88888.00 2012-04-24 21:55:09.250 115 12660.02 125.12 55044.25 88888.00 2012-04-24 21:55:09.375 115 12660.02 125.10 55044.25 88888.00 2012-04-24 21:55:09.500 115 12660.02 125.05 55044.20 88888.00 2012-04-24 21:55:09.625 115 12660.05 125.05 55044.20 88888.00 2012-04-24 21:55:09.750 115 12660.05 125.03 55044.20 88888.00 2012-04-24 21:55:09.875 115 12660.00 125.00 55044.20 88888.00 2012-04-24 21:55:10.000 115 12659.98 125.00 55044.20 88888.00 2012-04-24 21:55:10.125 115 12660.00 124.97 55044.20 88888.00 2012-04-24 21:55:10.250 115 12660.05 124.92 55044.20 88888.00 2012-04-24 21:55:10.375 115 12660.10 124.90 55044.18 88888.00 2012-04-24 21:55:10.500 115 12660.08 124.90 55044.15 88888.00 2012-04-24 21:55:10.625 115 12660.00 124.90 55044.18 88888.00 2012-04-24 21:55:10.750 115 12660.08 124.85 55044.18 88888.00 2012-04-24 21:55:10.875 115 12660.10 124.83 55044.12 88888.00 2012-04-24 21:55:11.000 115 12660.08 124.83 55044.12 88888.00 2012-04-24 21:55:11.125 115 12660.15 124.80 55044.15 88888.00 2012-04-24 21:55:11.250 115 12660.12 124.80 55044.12 88888.00 2012-04-24 21:55:11.375 115 12660.12 124.75 55044.10 88888.00 2012-04-24 21:55:11.500 115 12660.12 124.78 55044.10 88888.00 2012-04-24 21:55:11.625 115 12660.12 124.75 55044.07 88888.00 2012-04-24 21:55:11.750 115 12660.15 124.75 55044.10 88888.00 2012-04-24 21:55:11.875 115 12660.20 124.75 55044.10 88888.00 2012-04-24 21:55:12.000 115 12660.25 124.75 55044.05 88888.00 2012-04-24 21:55:12.125 115 12660.23 124.75 55044.05 88888.00 2012-04-24 21:55:12.250 115 12660.20 124.70 55044.05 88888.00 2012-04-24 21:55:12.375 115 12660.25 124.70 55044.03 88888.00 2012-04-24 21:55:12.500 115 12660.30 124.72 55044.03 88888.00 2012-04-24 21:55:12.625 115 12660.38 124.72 55044.00 88888.00 2012-04-24 21:55:12.750 115 12660.42 124.70 55044.00 88888.00 2012-04-24 21:55:12.875 115 12660.42 124.65 55044.03 88888.00 2012-04-24 21:55:13.000 115 12660.40 124.60 55044.00 88888.00 2012-04-24 21:55:13.125 115 12660.40 124.60 55044.00 88888.00 2012-04-24 21:55:13.250 115 12660.35 124.62 55043.97 88888.00 2012-04-24 21:55:13.375 115 12660.38 124.60 55043.97 88888.00 2012-04-24 21:55:13.500 115 12660.42 124.60 55043.95 88888.00 2012-04-24 21:55:13.625 115 12660.42 124.58 55043.93 88888.00 2012-04-24 21:55:13.750 115 12660.45 124.58 55043.95 88888.00 2012-04-24 21:55:13.875 115 12660.48 124.53 55043.95 88888.00 2012-04-24 21:55:14.000 115 12660.35 124.53 55043.90 88888.00 2012-04-24 21:55:14.125 115 12660.33 124.50 55043.93 88888.00 2012-04-24 21:55:14.250 115 12660.30 124.45 55043.93 88888.00 2012-04-24 21:55:14.375 115 12660.35 124.45 55043.95 88888.00 2012-04-24 21:55:14.500 115 12660.38 124.45 55043.95 88888.00 2012-04-24 21:55:14.625 115 12660.35 124.38 55043.93 88888.00 2012-04-24 21:55:14.750 115 12660.35 124.38 55043.85 88888.00 2012-04-24 21:55:14.875 115 12660.38 124.38 55043.85 88888.00 2012-04-24 21:55:15.000 115 12660.33 124.38 55043.85 88888.00 2012-04-24 21:55:15.125 115 12660.27 124.33 55043.88 88888.00 2012-04-24 21:55:15.250 115 12660.27 124.30 55043.88 88888.00 2012-04-24 21:55:15.375 115 12660.30 124.30 55043.88 88888.00 2012-04-24 21:55:15.500 115 12660.35 124.30 55043.85 88888.00 2012-04-24 21:55:15.625 115 12660.33 124.30 55043.82 88888.00 2012-04-24 21:55:15.750 115 12660.27 124.22 55043.82 88888.00 2012-04-24 21:55:15.875 115 12660.25 124.20 55043.80 88888.00 2012-04-24 21:55:16.000 115 12660.23 124.20 55043.80 88888.00 2012-04-24 21:55:16.125 115 12660.23 124.15 55043.80 88888.00 2012-04-24 21:55:16.250 115 12660.25 124.12 55043.78 88888.00 2012-04-24 21:55:16.375 115 12660.23 124.12 55043.72 88888.00 2012-04-24 21:55:16.500 115 12660.23 124.15 55043.75 88888.00 2012-04-24 21:55:16.625 115 12660.23 124.17 55043.75 88888.00 2012-04-24 21:55:16.750 115 12660.27 124.15 55043.72 88888.00 2012-04-24 21:55:16.875 115 12660.27 124.12 55043.70 88888.00 2012-04-24 21:55:17.000 115 12660.20 124.12 55043.65 88888.00 2012-04-24 21:55:17.125 115 12660.27 124.12 55043.65 88888.00 2012-04-24 21:55:17.250 115 12660.27 124.08 55043.65 88888.00 2012-04-24 21:55:17.375 115 12660.33 124.10 55043.65 88888.00 2012-04-24 21:55:17.500 115 12660.33 124.08 55043.68 88888.00 2012-04-24 21:55:17.625 115 12660.33 124.08 55043.65 88888.00 2012-04-24 21:55:17.750 115 12660.33 124.10 55043.62 88888.00 2012-04-24 21:55:17.875 115 12660.35 124.08 55043.62 88888.00 2012-04-24 21:55:18.000 115 12660.30 124.08 55043.57 88888.00 2012-04-24 21:55:18.125 115 12660.38 124.10 55043.57 88888.00 2012-04-24 21:55:18.250 115 12660.42 124.08 55043.53 88888.00 2012-04-24 21:55:18.375 115 12660.42 124.08 55043.55 88888.00 2012-04-24 21:55:18.500 115 12660.35 124.08 55043.55 88888.00 2012-04-24 21:55:18.625 115 12660.30 124.05 55043.55 88888.00 2012-04-24 21:55:18.750 115 12660.27 124.05 55043.53 88888.00 2012-04-24 21:55:18.875 115 12660.30 124.05 55043.53 88888.00 2012-04-24 21:55:19.000 115 12660.27 124.00 55043.47 88888.00 2012-04-24 21:55:19.125 115 12660.30 123.97 55043.47 88888.00 2012-04-24 21:55:19.250 115 12660.25 123.95 55043.47 88888.00 2012-04-24 21:55:19.375 115 12660.23 123.97 55043.43 88888.00 2012-04-24 21:55:19.500 115 12660.20 123.95 55043.43 88888.00 2012-04-24 21:55:19.625 115 12660.20 123.95 55043.45 88888.00 2012-04-24 21:55:19.750 115 12660.23 123.95 55043.45 88888.00 2012-04-24 21:55:19.875 115 12660.20 123.95 55043.43 88888.00 2012-04-24 21:55:20.000 115 12660.20 123.90 55043.40 88888.00 2012-04-24 21:55:20.125 115 12660.20 123.90 55043.40 88888.00 2012-04-24 21:55:20.250 115 12660.20 123.88 55043.40 88888.00 2012-04-24 21:55:20.375 115 12660.17 123.85 55043.40 88888.00 2012-04-24 21:55:20.500 115 12660.20 123.83 55043.35 88888.00 2012-04-24 21:55:20.625 115 12660.17 123.85 55043.38 88888.00 2012-04-24 21:55:20.750 115 12660.15 123.83 55043.38 88888.00 2012-04-24 21:55:20.875 115 12660.15 123.83 55043.32 88888.00 2012-04-24 21:55:21.000 115 12660.15 123.80 55043.28 88888.00 2012-04-24 21:55:21.125 115 12660.17 123.75 55043.30 88888.00 2012-04-24 21:55:21.250 115 12660.20 123.67 55043.30 88888.00 2012-04-24 21:55:21.375 115 12660.17 123.70 55043.30 88888.00 2012-04-24 21:55:21.500 115 12660.17 123.70 55043.28 88888.00 2012-04-24 21:55:21.625 115 12660.23 123.67 55043.28 88888.00 2012-04-24 21:55:21.750 115 12660.23 123.67 55043.28 88888.00 2012-04-24 21:55:21.875 115 12660.25 123.67 55043.25 88888.00 2012-04-24 21:55:22.000 115 12660.25 123.70 55043.22 88888.00 2012-04-24 21:55:22.125 115 12660.25 123.65 55043.20 88888.00 2012-04-24 21:55:22.250 115 12660.25 123.65 55043.20 88888.00 2012-04-24 21:55:22.375 115 12660.33 123.65 55043.15 88888.00 2012-04-24 21:55:22.500 115 12660.40 123.65 55043.18 88888.00 2012-04-24 21:55:22.625 115 12660.42 123.65 55043.18 88888.00 2012-04-24 21:55:22.750 115 12660.42 123.62 55043.18 88888.00 2012-04-24 21:55:22.875 115 12660.42 123.58 55043.15 88888.00 2012-04-24 21:55:23.000 115 12660.48 123.58 55043.10 88888.00 2012-04-24 21:55:23.125 115 12660.42 123.55 55043.10 88888.00 2012-04-24 21:55:23.250 115 12660.40 123.53 55043.10 88888.00 2012-04-24 21:55:23.375 115 12660.40 123.53 55043.10 88888.00 2012-04-24 21:55:23.500 115 12660.40 123.50 55043.07 88888.00 2012-04-24 21:55:23.625 115 12660.48 123.47 55043.07 88888.00 2012-04-24 21:55:23.750 115 12660.45 123.47 55043.05 88888.00 2012-04-24 21:55:23.875 115 12660.38 123.47 55043.05 88888.00 2012-04-24 21:55:24.000 115 12660.33 123.45 55043.00 88888.00 2012-04-24 21:55:24.125 115 12660.38 123.45 55043.00 88888.00 2012-04-24 21:55:24.250 115 12660.38 123.42 55043.00 88888.00 2012-04-24 21:55:24.375 115 12660.40 123.38 55042.97 88888.00 2012-04-24 21:55:24.500 115 12660.40 123.35 55042.93 88888.00 2012-04-24 21:55:24.625 115 12660.38 123.35 55042.95 88888.00 2012-04-24 21:55:24.750 115 12660.30 123.33 55042.93 88888.00 2012-04-24 21:55:24.875 115 12660.33 123.35 55042.93 88888.00 2012-04-24 21:55:25.000 115 12660.35 123.35 55042.90 88888.00 2012-04-24 21:55:25.125 115 12660.30 123.30 55042.90 88888.00 2012-04-24 21:55:25.250 115 12660.27 123.30 55042.88 88888.00 2012-04-24 21:55:25.375 115 12660.30 123.30 55042.85 88888.00 2012-04-24 21:55:25.500 115 12660.38 123.28 55042.80 88888.00 2012-04-24 21:55:25.625 115 12660.40 123.30 55042.82 88888.00 2012-04-24 21:55:25.750 115 12660.40 123.28 55042.80 88888.00 2012-04-24 21:55:25.875 115 12660.42 123.25 55042.72 88888.00 2012-04-24 21:55:26.000 115 12660.48 123.25 55042.72 88888.00 2012-04-24 21:55:26.125 115 12660.52 123.28 55042.70 88888.00 2012-04-24 21:55:26.250 115 12660.45 123.25 55042.70 88888.00 2012-04-24 21:55:26.375 115 12660.42 123.25 55042.70 88888.00 2012-04-24 21:55:26.500 115 12660.38 123.28 55042.68 88888.00 2012-04-24 21:55:26.625 115 12660.35 123.33 55042.68 88888.00 2012-04-24 21:55:26.750 115 12660.42 123.33 55042.65 88888.00 2012-04-24 21:55:26.875 115 12660.50 123.33 55042.62 88888.00 2012-04-24 21:55:27.000 115 12660.50 123.38 55042.60 88888.00 2012-04-24 21:55:27.125 115 12660.55 123.40 55042.60 88888.00 2012-04-24 21:55:27.250 115 12660.55 123.38 55042.57 88888.00 2012-04-24 21:55:27.375 115 12660.58 123.38 55042.57 88888.00 2012-04-24 21:55:27.500 115 12660.52 123.35 55042.55 88888.00 2012-04-24 21:55:27.625 115 12660.50 123.35 55042.53 88888.00 2012-04-24 21:55:27.750 115 12660.55 123.33 55042.50 88888.00 2012-04-24 21:55:27.875 115 12660.62 123.33 55042.53 88888.00 2012-04-24 21:55:28.000 115 12660.62 123.33 55042.50 88888.00 2012-04-24 21:55:28.125 115 12660.55 123.30 55042.47 88888.00 2012-04-24 21:55:28.250 115 12660.52 123.30 55042.47 88888.00 2012-04-24 21:55:28.375 115 12660.55 123.33 55042.47 88888.00 2012-04-24 21:55:28.500 115 12660.45 123.30 55042.45 88888.00 2012-04-24 21:55:28.625 115 12660.40 123.33 55042.43 88888.00 2012-04-24 21:55:28.750 115 12660.42 123.33 55042.40 88888.00 2012-04-24 21:55:28.875 115 12660.48 123.28 55042.43 88888.00 2012-04-24 21:55:29.000 115 12660.50 123.22 55042.38 88888.00 2012-04-24 21:55:29.125 115 12660.58 123.20 55042.35 88888.00 2012-04-24 21:55:29.250 115 12660.52 123.15 55042.32 88888.00 2012-04-24 21:55:29.375 115 12660.48 123.17 55042.35 88888.00 2012-04-24 21:55:29.500 115 12660.45 123.20 55042.38 88888.00 2012-04-24 21:55:29.625 115 12660.40 123.17 55042.35 88888.00 2012-04-24 21:55:29.750 115 12660.40 123.15 55042.32 88888.00 2012-04-24 21:55:29.875 115 12660.40 123.12 55042.30 88888.00 2012-04-24 21:55:30.000 115 12660.42 123.12 55042.28 88888.00 2012-04-24 21:55:30.125 115 12660.42 123.12 55042.30 88888.00 2012-04-24 21:55:30.250 115 12660.45 123.05 55042.28 88888.00 2012-04-24 21:55:30.375 115 12660.45 123.05 55042.28 88888.00 2012-04-24 21:55:30.500 115 12660.45 123.03 55042.25 88888.00 2012-04-24 21:55:30.625 115 12660.42 123.00 55042.25 88888.00 2012-04-24 21:55:30.750 115 12660.40 122.97 55042.25 88888.00 2012-04-24 21:55:30.875 115 12660.38 122.97 55042.22 88888.00 2012-04-24 21:55:31.000 115 12660.38 122.95 55042.20 88888.00 2012-04-24 21:55:31.125 115 12660.38 122.92 55042.18 88888.00 2012-04-24 21:55:31.250 115 12660.42 122.90 55042.18 88888.00 2012-04-24 21:55:31.375 115 12660.55 122.92 55042.15 88888.00 2012-04-24 21:55:31.500 115 12660.50 122.88 55042.12 88888.00 2012-04-24 21:55:31.625 115 12660.52 122.88 55042.10 88888.00 2012-04-24 21:55:31.750 115 12660.60 122.92 55042.10 88888.00 2012-04-24 21:55:31.875 115 12660.62 122.90 55042.07 88888.00 2012-04-24 21:55:32.000 115 12660.58 122.85 55042.05 88888.00 2012-04-24 21:55:32.125 115 12660.65 122.83 55042.03 88888.00 2012-04-24 21:55:32.250 115 12660.73 122.80 55042.03 88888.00 2012-04-24 21:55:32.375 115 12660.75 122.78 55042.05 88888.00 2012-04-24 21:55:32.500 115 12660.67 122.78 55042.03 88888.00 2012-04-24 21:55:32.625 115 12660.65 122.75 55042.00 88888.00 2012-04-24 21:55:32.750 115 12660.58 122.75 55042.00 88888.00 2012-04-24 21:55:32.875 115 12660.58 122.75 55042.00 88888.00 2012-04-24 21:55:33.000 115 12660.55 122.72 55041.97 88888.00 2012-04-24 21:55:33.125 115 12660.52 122.70 55041.93 88888.00 2012-04-24 21:55:33.250 115 12660.55 122.70 55041.93 88888.00 2012-04-24 21:55:33.375 115 12660.62 122.67 55041.93 88888.00 2012-04-24 21:55:33.500 115 12660.60 122.65 55041.93 88888.00 2012-04-24 21:55:33.625 115 12660.58 122.60 55041.93 88888.00 2012-04-24 21:55:33.750 115 12660.58 122.60 55041.90 88888.00 2012-04-24 21:55:33.875 115 12660.60 122.58 55041.90 88888.00 2012-04-24 21:55:34.000 115 12660.58 122.55 55041.85 88888.00 2012-04-24 21:55:34.125 115 12660.50 122.55 55041.85 88888.00 2012-04-24 21:55:34.250 115 12660.48 122.55 55041.82 88888.00 2012-04-24 21:55:34.375 115 12660.52 122.53 55041.80 88888.00 2012-04-24 21:55:34.500 115 12660.50 122.53 55041.82 88888.00 2012-04-24 21:55:34.625 115 12660.50 122.47 55041.82 88888.00 2012-04-24 21:55:34.750 115 12660.52 122.42 55041.78 88888.00 2012-04-24 21:55:34.875 115 12660.48 122.40 55041.75 88888.00 2012-04-24 21:55:35.000 115 12660.42 122.38 55041.75 88888.00 2012-04-24 21:55:35.125 115 12660.50 122.35 55041.75 88888.00 2012-04-24 21:55:35.250 115 12660.58 122.35 55041.75 88888.00 2012-04-24 21:55:35.375 115 12660.58 122.35 55041.72 88888.00 2012-04-24 21:55:35.500 115 12660.55 122.35 55041.72 88888.00 2012-04-24 21:55:35.625 115 12660.55 122.28 55041.70 88888.00 2012-04-24 21:55:35.750 115 12660.48 122.28 55041.65 88888.00 2012-04-24 21:55:35.875 115 12660.48 122.30 55041.68 88888.00 2012-04-24 21:55:36.000 115 12660.50 122.25 55041.65 88888.00 2012-04-24 21:55:36.125 115 12660.52 122.25 55041.60 88888.00 2012-04-24 21:55:36.250 115 12660.58 122.20 55041.62 88888.00 2012-04-24 21:55:36.375 115 12660.67 122.20 55041.62 88888.00 2012-04-24 21:55:36.500 115 12660.77 122.20 55041.57 88888.00 2012-04-24 21:55:36.625 115 12660.83 122.17 55041.57 88888.00 2012-04-24 21:55:36.750 115 12660.80 122.12 55041.53 88888.00 2012-04-24 21:55:36.875 115 12660.85 122.10 55041.47 88888.00 2012-04-24 21:55:37.000 115 12660.83 122.10 55041.50 88888.00 2012-04-24 21:55:37.125 115 12660.80 122.12 55041.50 88888.00 2012-04-24 21:55:37.250 115 12660.80 122.10 55041.50 88888.00 2012-04-24 21:55:37.375 115 12660.80 122.08 55041.47 88888.00 2012-04-24 21:55:37.500 115 12660.85 122.05 55041.45 88888.00 2012-04-24 21:55:37.625 115 12660.85 122.08 55041.45 88888.00 2012-04-24 21:55:37.750 115 12660.77 122.03 55041.45 88888.00 2012-04-24 21:55:37.875 115 12660.75 122.03 55041.43 88888.00 2012-04-24 21:55:38.000 115 12660.70 122.03 55041.38 88888.00 2012-04-24 21:55:38.125 115 12660.67 122.03 55041.40 88888.00 2012-04-24 21:55:38.250 115 12660.65 122.00 55041.38 88888.00 2012-04-24 21:55:38.375 115 12660.62 122.00 55041.40 88888.00 2012-04-24 21:55:38.500 115 12660.55 121.97 55041.38 88888.00 2012-04-24 21:55:38.625 115 12660.50 121.95 55041.38 88888.00 2012-04-24 21:55:38.750 115 12660.48 121.95 55041.35 88888.00 2012-04-24 21:55:38.875 115 12660.42 121.90 55041.32 88888.00 2012-04-24 21:55:39.000 115 12660.30 121.90 55041.32 88888.00 2012-04-24 21:55:39.125 115 12660.27 121.88 55041.32 88888.00 2012-04-24 21:55:39.250 115 12660.30 121.90 55041.30 88888.00 2012-04-24 21:55:39.375 115 12660.27 121.90 55041.28 88888.00 2012-04-24 21:55:39.500 115 12660.23 121.90 55041.28 88888.00 2012-04-24 21:55:39.625 115 12660.27 121.88 55041.25 88888.00 2012-04-24 21:55:39.750 115 12660.30 121.85 55041.28 88888.00 2012-04-24 21:55:39.875 115 12660.30 121.85 55041.28 88888.00 2012-04-24 21:55:40.000 115 12660.30 121.80 55041.22 88888.00 2012-04-24 21:55:40.125 115 12660.33 121.80 55041.25 88888.00 2012-04-24 21:55:40.250 115 12660.27 121.78 55041.22 88888.00 2012-04-24 21:55:40.375 115 12660.25 121.75 55041.22 88888.00 2012-04-24 21:55:40.500 115 12660.20 121.78 55041.22 88888.00 2012-04-24 21:55:40.625 115 12660.17 121.75 55041.18 88888.00 2012-04-24 21:55:40.750 115 12660.10 121.75 55041.18 88888.00 2012-04-24 21:55:40.875 115 12660.15 121.75 55041.15 88888.00 2012-04-24 21:55:41.000 115 12660.20 121.67 55041.15 88888.00 2012-04-24 21:55:41.125 115 12660.27 121.67 55041.15 88888.00 2012-04-24 21:55:41.250 115 12660.23 121.70 55041.15 88888.00 2012-04-24 21:55:41.375 115 12660.17 121.70 55041.10 88888.00 2012-04-24 21:55:41.500 115 12660.15 121.70 55041.10 88888.00 2012-04-24 21:55:41.625 115 12660.17 121.70 55041.12 88888.00 2012-04-24 21:55:41.750 115 12660.23 121.67 55041.12 88888.00 2012-04-24 21:55:41.875 115 12660.20 121.65 55041.07 88888.00 2012-04-24 21:55:42.000 115 12660.15 121.67 55041.00 88888.00 2012-04-24 21:55:42.125 115 12660.12 121.67 55041.03 88888.00 2012-04-24 21:55:42.250 115 12660.05 121.65 55041.03 88888.00 2012-04-24 21:55:42.375 115 12660.02 121.65 55041.00 88888.00 2012-04-24 21:55:42.500 115 12660.00 121.72 55040.97 88888.00 2012-04-24 21:55:42.625 115 12660.00 121.72 55040.97 88888.00 2012-04-24 21:55:42.750 115 12660.00 121.70 55040.95 88888.00 2012-04-24 21:55:42.875 115 12659.95 121.70 55040.95 88888.00 2012-04-24 21:55:43.000 115 12659.90 121.70 55040.90 88888.00 2012-04-24 21:55:43.125 115 12659.83 121.67 55040.90 88888.00 2012-04-24 21:55:43.250 115 12659.75 121.65 55040.90 88888.00 2012-04-24 21:55:43.375 115 12659.73 121.67 55040.90 88888.00 2012-04-24 21:55:43.500 115 12659.70 121.65 55040.90 88888.00 2012-04-24 21:55:43.625 115 12659.70 121.67 55040.88 88888.00 2012-04-24 21:55:43.750 115 12659.70 121.67 55040.88 88888.00 2012-04-24 21:55:43.875 115 12659.60 121.67 55040.88 88888.00 2012-04-24 21:55:44.000 115 12659.58 121.67 55040.85 88888.00 2012-04-24 21:55:44.125 115 12659.55 121.67 55040.85 88888.00 2012-04-24 21:55:44.250 115 12659.45 121.67 55040.85 88888.00 2012-04-24 21:55:44.375 115 12659.42 121.67 55040.82 88888.00 2012-04-24 21:55:44.500 115 12659.40 121.65 55040.82 88888.00 2012-04-24 21:55:44.625 115 12659.42 121.67 55040.80 88888.00 2012-04-24 21:55:44.750 115 12659.42 121.72 55040.78 88888.00 2012-04-24 21:55:44.875 115 12659.40 121.70 55040.75 88888.00 2012-04-24 21:55:45.000 115 12659.38 121.70 55040.72 88888.00 2012-04-24 21:55:45.125 115 12659.35 121.70 55040.75 88888.00 2012-04-24 21:55:45.250 115 12659.27 121.67 55040.75 88888.00 2012-04-24 21:55:45.375 115 12659.27 121.67 55040.75 88888.00 2012-04-24 21:55:45.500 115 12659.33 121.70 55040.72 88888.00 2012-04-24 21:55:45.625 115 12659.23 121.70 55040.70 88888.00 2012-04-24 21:55:45.750 115 12659.17 121.67 55040.68 88888.00 2012-04-24 21:55:45.875 115 12659.20 121.67 55040.65 88888.00 2012-04-24 21:55:46.000 115 12659.17 121.65 55040.65 88888.00 2012-04-24 21:55:46.125 115 12659.15 121.70 55040.68 88888.00 2012-04-24 21:55:46.250 115 12659.17 121.70 55040.62 88888.00 2012-04-24 21:55:46.375 115 12659.17 121.72 55040.60 88888.00 2012-04-24 21:55:46.500 115 12659.12 121.72 55040.60 88888.00 2012-04-24 21:55:46.625 115 12659.00 121.75 55040.60 88888.00 2012-04-24 21:55:46.750 115 12658.98 121.80 55040.57 88888.00 2012-04-24 21:55:46.875 115 12658.95 121.83 55040.55 88888.00 2012-04-24 21:55:47.000 115 12658.88 121.83 55040.53 88888.00 2012-04-24 21:55:47.125 115 12658.85 121.85 55040.50 88888.00 2012-04-24 21:55:47.250 115 12658.77 121.85 55040.47 88888.00 2012-04-24 21:55:47.375 115 12658.77 121.88 55040.45 88888.00 2012-04-24 21:55:47.500 115 12658.73 121.88 55040.47 88888.00 2012-04-24 21:55:47.625 115 12658.70 121.92 55040.47 88888.00 2012-04-24 21:55:47.750 115 12658.67 121.92 55040.45 88888.00 2012-04-24 21:55:47.875 115 12658.62 121.92 55040.45 88888.00 2012-04-24 21:55:48.000 115 12658.65 121.95 55040.40 88888.00 2012-04-24 21:55:48.125 115 12658.62 122.00 55040.38 88888.00 2012-04-24 21:55:48.250 115 12658.58 122.00 55040.38 88888.00 2012-04-24 21:55:48.375 115 12658.60 122.00 55040.35 88888.00 2012-04-24 21:55:48.500 115 12658.60 122.05 55040.32 88888.00 2012-04-24 21:55:48.625 115 12658.65 122.05 55040.28 88888.00 2012-04-24 21:55:48.750 115 12658.62 122.12 55040.28 88888.00 2012-04-24 21:55:48.875 115 12658.60 122.12 55040.28 88888.00 2012-04-24 21:55:49.000 115 12658.52 122.12 55040.22 88888.00 2012-04-24 21:55:49.125 115 12658.45 122.12 55040.22 88888.00 2012-04-24 21:55:49.250 115 12658.45 122.15 55040.20 88888.00 2012-04-24 21:55:49.375 115 12658.48 122.20 55040.18 88888.00 2012-04-24 21:55:49.500 115 12658.45 122.20 55040.15 88888.00 2012-04-24 21:55:49.625 115 12658.50 122.20 55040.12 88888.00 2012-04-24 21:55:49.750 115 12658.52 122.22 55040.10 88888.00 2012-04-24 21:55:49.875 115 12658.45 122.22 55040.07 88888.00 2012-04-24 21:55:50.000 115 12658.45 122.25 55040.05 88888.00 2012-04-24 21:55:50.125 115 12658.40 122.30 55040.07 88888.00 2012-04-24 21:55:50.250 115 12658.38 122.35 55040.07 88888.00 2012-04-24 21:55:50.375 115 12658.38 122.38 55040.05 88888.00 2012-04-24 21:55:50.500 115 12658.33 122.38 55040.05 88888.00 2012-04-24 21:55:50.625 115 12658.30 122.38 55040.05 88888.00 2012-04-24 21:55:50.750 115 12658.23 122.42 55040.00 88888.00 2012-04-24 21:55:50.875 115 12658.20 122.45 55040.00 88888.00 2012-04-24 21:55:51.000 115 12658.17 122.47 55039.97 88888.00 2012-04-24 21:55:51.125 115 12658.10 122.45 55039.93 88888.00 2012-04-24 21:55:51.250 115 12658.05 122.50 55039.93 88888.00 2012-04-24 21:55:51.375 115 12658.08 122.50 55039.93 88888.00 2012-04-24 21:55:51.500 115 12658.05 122.50 55039.90 88888.00 2012-04-24 21:55:51.625 115 12657.98 122.50 55039.85 88888.00 2012-04-24 21:55:51.750 115 12657.90 122.58 55039.85 88888.00 2012-04-24 21:55:51.875 115 12657.92 122.58 55039.82 88888.00 2012-04-24 21:55:52.000 115 12657.92 122.60 55039.78 88888.00 2012-04-24 21:55:52.125 115 12657.85 122.60 55039.78 88888.00 2012-04-24 21:55:52.250 115 12657.73 122.60 55039.75 88888.00 2012-04-24 21:55:52.375 115 12657.73 122.62 55039.75 88888.00 2012-04-24 21:55:52.500 115 12657.75 122.65 55039.72 88888.00 2012-04-24 21:55:52.625 115 12657.75 122.67 55039.70 88888.00 2012-04-24 21:55:52.750 115 12657.80 122.67 55039.70 88888.00 2012-04-24 21:55:52.875 115 12657.80 122.67 55039.68 88888.00 2012-04-24 21:55:53.000 115 12657.85 122.65 55039.62 88888.00 2012-04-24 21:55:53.125 115 12657.83 122.67 55039.62 88888.00 2012-04-24 21:55:53.250 115 12657.73 122.72 55039.60 88888.00 2012-04-24 21:55:53.375 115 12657.77 122.75 55039.57 88888.00 2012-04-24 21:55:53.500 115 12657.80 122.78 55039.55 88888.00 2012-04-24 21:55:53.625 115 12657.75 122.78 55039.53 88888.00 2012-04-24 21:55:53.750 115 12657.70 122.80 55039.50 88888.00 2012-04-24 21:55:53.875 115 12657.75 122.78 55039.50 88888.00 2012-04-24 21:55:54.000 115 12657.85 122.75 55039.45 88888.00 2012-04-24 21:55:54.125 115 12657.83 122.75 55039.43 88888.00 2012-04-24 21:55:54.250 115 12657.77 122.78 55039.43 88888.00 2012-04-24 21:55:54.375 115 12657.77 122.78 55039.40 88888.00 2012-04-24 21:55:54.500 115 12657.75 122.75 55039.35 88888.00 2012-04-24 21:55:54.625 115 12657.75 122.75 55039.32 88888.00 2012-04-24 21:55:54.750 115 12657.80 122.72 55039.30 88888.00 2012-04-24 21:55:54.875 115 12657.80 122.78 55039.28 88888.00 2012-04-24 21:55:55.000 115 12657.85 122.83 55039.25 88888.00 2012-04-24 21:55:55.125 115 12657.77 122.85 55039.25 88888.00 2012-04-24 21:55:55.250 115 12657.73 122.83 55039.22 88888.00 2012-04-24 21:55:55.375 115 12657.75 122.85 55039.20 88888.00 2012-04-24 21:55:55.500 115 12657.75 122.88 55039.20 88888.00 2012-04-24 21:55:55.625 115 12657.75 122.88 55039.15 88888.00 2012-04-24 21:55:55.750 115 12657.70 122.90 55039.12 88888.00 2012-04-24 21:55:55.875 115 12657.62 122.92 55039.10 88888.00 2012-04-24 21:55:56.000 115 12657.58 122.90 55039.12 88888.00 2012-04-24 21:55:56.125 115 12657.50 122.92 55039.12 88888.00 2012-04-24 21:55:56.250 115 12657.40 122.92 55039.10 88888.00 2012-04-24 21:55:56.375 115 12657.48 122.92 55039.07 88888.00 2012-04-24 21:55:56.500 115 12657.42 122.92 55039.05 88888.00 2012-04-24 21:55:56.625 115 12657.38 122.95 55039.03 88888.00 2012-04-24 21:55:56.750 115 12657.40 122.97 55039.03 88888.00 2012-04-24 21:55:56.875 115 12657.38 122.97 55039.03 88888.00 2012-04-24 21:55:57.000 115 12657.35 123.00 55038.97 88888.00 2012-04-24 21:55:57.125 115 12657.40 122.95 55038.95 88888.00 2012-04-24 21:55:57.250 115 12657.40 122.95 55038.95 88888.00 2012-04-24 21:55:57.375 115 12657.38 122.95 55038.90 88888.00 2012-04-24 21:55:57.500 115 12657.35 122.90 55038.88 88888.00 2012-04-24 21:55:57.625 115 12657.27 122.92 55038.85 88888.00 2012-04-24 21:55:57.750 115 12657.35 122.92 55038.85 88888.00 2012-04-24 21:55:57.875 115 12657.50 122.95 55038.82 88888.00 2012-04-24 21:55:58.000 115 12657.55 122.95 55038.78 88888.00 2012-04-24 21:55:58.125 115 12657.48 122.90 55038.72 88888.00 2012-04-24 21:55:58.250 115 12657.38 122.90 55038.72 88888.00 2012-04-24 21:55:58.375 115 12657.40 122.92 55038.70 88888.00 2012-04-24 21:55:58.500 115 12657.42 122.95 55038.68 88888.00 2012-04-24 21:55:58.625 115 12657.45 122.90 55038.65 88888.00 2012-04-24 21:55:58.750 115 12657.52 122.90 55038.60 88888.00 2012-04-24 21:55:58.875 115 12657.50 122.90 55038.57 88888.00 2012-04-24 21:55:59.000 115 12657.55 122.90 55038.55 88888.00 2012-04-24 21:55:59.125 115 12657.55 122.90 55038.55 88888.00 2012-04-24 21:55:59.250 115 12657.55 122.95 55038.53 88888.00 2012-04-24 21:55:59.375 115 12657.65 122.97 55038.50 88888.00 2012-04-24 21:55:59.500 115 12657.70 122.97 55038.47 88888.00 2012-04-24 21:55:59.625 115 12657.65 122.92 55038.47 88888.00 2012-04-24 21:55:59.750 115 12657.62 122.95 55038.43 88888.00 2012-04-24 21:55:59.875 115 12657.70 123.00 55038.38 88888.00 2012-04-24 21:56:00.000 115 12657.73 122.97 55038.32 88888.00 2012-04-24 21:56:00.125 115 12657.67 122.97 55038.35 88888.00 2012-04-24 21:56:00.250 115 12657.60 122.97 55038.30 88888.00 2012-04-24 21:56:00.375 115 12657.58 123.00 55038.25 88888.00 2012-04-24 21:56:00.500 115 12657.55 123.03 55038.25 88888.00 2012-04-24 21:56:00.625 115 12657.58 123.00 55038.22 88888.00 2012-04-24 21:56:00.750 115 12657.55 122.97 55038.20 88888.00 2012-04-24 21:56:00.875 115 12657.60 123.00 55038.20 88888.00 2012-04-24 21:56:01.000 115 12657.62 123.00 55038.15 88888.00 2012-04-24 21:56:01.125 115 12657.62 122.95 55038.15 88888.00 2012-04-24 21:56:01.250 115 12657.58 122.95 55038.10 88888.00 2012-04-24 21:56:01.375 115 12657.52 122.97 55038.07 88888.00 2012-04-24 21:56:01.500 115 12657.50 123.00 55038.05 88888.00 2012-04-24 21:56:01.625 115 12657.45 122.97 55038.03 88888.00 2012-04-24 21:56:01.750 115 12657.45 122.97 55037.97 88888.00 2012-04-24 21:56:01.875 115 12657.50 122.95 55037.95 88888.00 2012-04-24 21:56:02.000 115 12657.58 122.90 55037.93 88888.00 2012-04-24 21:56:02.125 115 12657.60 122.90 55037.90 88888.00 2012-04-24 21:56:02.250 115 12657.58 122.88 55037.90 88888.00 2012-04-24 21:56:02.375 115 12657.58 122.88 55037.85 88888.00 2012-04-24 21:56:02.500 115 12657.58 122.92 55037.85 88888.00 2012-04-24 21:56:02.625 115 12657.52 122.88 55037.82 88888.00 2012-04-24 21:56:02.750 115 12657.52 122.85 55037.82 88888.00 2012-04-24 21:56:02.875 115 12657.52 122.88 55037.75 88888.00 2012-04-24 21:56:03.000 115 12657.52 122.85 55037.72 88888.00 2012-04-24 21:56:03.125 115 12657.42 122.90 55037.72 88888.00 2012-04-24 21:56:03.250 115 12657.45 122.90 55037.68 88888.00 2012-04-24 21:56:03.375 115 12657.48 122.90 55037.65 88888.00 2012-04-24 21:56:03.500 115 12657.52 122.90 55037.62 88888.00 2012-04-24 21:56:03.625 115 12657.55 122.88 55037.57 88888.00 2012-04-24 21:56:03.750 115 12657.52 122.85 55037.57 88888.00 2012-04-24 21:56:03.875 115 12657.55 122.85 55037.55 88888.00 2012-04-24 21:56:04.000 115 12657.60 122.88 55037.53 88888.00 2012-04-24 21:56:04.125 115 12657.65 122.88 55037.53 88888.00 2012-04-24 21:56:04.250 115 12657.62 122.85 55037.47 88888.00 2012-04-24 21:56:04.375 115 12657.62 122.85 55037.45 88888.00 2012-04-24 21:56:04.500 115 12657.60 122.85 55037.43 88888.00 2012-04-24 21:56:04.625 115 12657.60 122.85 55037.40 88888.00 2012-04-24 21:56:04.750 115 12657.60 122.88 55037.35 88888.00 2012-04-24 21:56:04.875 115 12657.58 122.85 55037.32 88888.00 2012-04-24 21:56:05.000 115 12657.60 122.83 55037.28 88888.00 2012-04-24 21:56:05.125 115 12657.65 122.83 55037.25 88888.00 2012-04-24 21:56:05.250 115 12657.62 122.80 55037.20 88888.00 2012-04-24 21:56:05.375 115 12657.65 122.78 55037.15 88888.00 2012-04-24 21:56:05.500 115 12657.62 122.83 55037.18 88888.00 2012-04-24 21:56:05.625 115 12657.58 122.80 55037.18 88888.00 2012-04-24 21:56:05.750 115 12657.60 122.80 55037.15 88888.00 2012-04-24 21:56:05.875 115 12657.60 122.83 55037.12 88888.00 2012-04-24 21:56:06.000 115 12657.60 122.80 55037.07 88888.00 2012-04-24 21:56:06.125 115 12657.60 122.78 55037.07 88888.00 2012-04-24 21:56:06.250 115 12657.60 122.75 55037.05 88888.00 2012-04-24 21:56:06.375 115 12657.70 122.75 55037.07 88888.00 2012-04-24 21:56:06.500 115 12657.77 122.75 55037.03 88888.00 2012-04-24 21:56:06.625 115 12657.70 122.75 55036.97 88888.00 2012-04-24 21:56:06.750 115 12657.65 122.75 55036.93 88888.00 2012-04-24 21:56:06.875 115 12657.70 122.70 55036.88 88888.00 2012-04-24 21:56:07.000 115 12657.75 122.72 55036.85 88888.00 2012-04-24 21:56:07.125 115 12657.75 122.72 55036.85 88888.00 2012-04-24 21:56:07.250 115 12657.80 122.70 55036.80 88888.00 2012-04-24 21:56:07.375 115 12657.83 122.70 55036.78 88888.00 2012-04-24 21:56:07.500 115 12657.80 122.67 55036.75 88888.00 2012-04-24 21:56:07.625 115 12657.77 122.67 55036.70 88888.00 2012-04-24 21:56:07.750 115 12657.83 122.62 55036.70 88888.00 2012-04-24 21:56:07.875 115 12657.77 122.60 55036.65 88888.00 2012-04-24 21:56:08.000 115 12657.65 122.55 55036.62 88888.00 2012-04-24 21:56:08.125 115 12657.60 122.58 55036.62 88888.00 2012-04-24 21:56:08.250 115 12657.60 122.58 55036.57 88888.00 2012-04-24 21:56:08.375 115 12657.60 122.60 55036.57 88888.00 2012-04-24 21:56:08.500 115 12657.60 122.58 55036.55 88888.00 2012-04-24 21:56:08.625 115 12657.60 122.58 55036.50 88888.00 2012-04-24 21:56:08.750 115 12657.60 122.55 55036.45 88888.00 2012-04-24 21:56:08.875 115 12657.70 122.55 55036.43 88888.00 2012-04-24 21:56:09.000 115 12657.75 122.55 55036.40 88888.00 2012-04-24 21:56:09.125 115 12657.73 122.53 55036.35 88888.00 2012-04-24 21:56:09.250 115 12657.70 122.50 55036.35 88888.00 2012-04-24 21:56:09.375 115 12657.67 122.47 55036.30 88888.00 2012-04-24 21:56:09.500 115 12657.67 122.45 55036.28 88888.00 2012-04-24 21:56:09.625 115 12657.73 122.45 55036.28 88888.00 2012-04-24 21:56:09.750 115 12657.75 122.47 55036.28 88888.00 2012-04-24 21:56:09.875 115 12657.75 122.45 55036.22 88888.00 2012-04-24 21:56:10.000 115 12657.70 122.40 55036.18 88888.00 2012-04-24 21:56:10.125 115 12657.70 122.38 55036.15 88888.00 2012-04-24 21:56:10.250 115 12657.75 122.40 55036.12 88888.00 2012-04-24 21:56:10.375 115 12657.75 122.35 55036.07 88888.00 2012-04-24 21:56:10.500 115 12657.70 122.30 55036.05 88888.00 2012-04-24 21:56:10.625 115 12657.70 122.30 55036.00 88888.00 2012-04-24 21:56:10.750 115 12657.75 122.28 55035.97 88888.00 2012-04-24 21:56:10.875 115 12657.80 122.28 55035.95 88888.00 2012-04-24 21:56:11.000 115 12657.83 122.25 55035.93 88888.00 2012-04-24 21:56:11.125 115 12657.83 122.20 55035.93 88888.00 2012-04-24 21:56:11.250 115 12657.77 122.15 55035.88 88888.00 2012-04-24 21:56:11.375 115 12657.77 122.15 55035.88 88888.00 2012-04-24 21:56:11.500 115 12657.83 122.15 55035.82 88888.00 2012-04-24 21:56:11.625 115 12657.80 122.12 55035.78 88888.00 2012-04-24 21:56:11.750 115 12657.80 122.10 55035.75 88888.00 2012-04-24 21:56:11.875 115 12657.85 122.15 55035.70 88888.00 2012-04-24 21:56:12.000 115 12657.88 122.10 55035.68 88888.00 2012-04-24 21:56:12.125 115 12657.92 122.08 55035.65 88888.00 2012-04-24 21:56:12.250 115 12657.92 122.05 55035.62 88888.00 2012-04-24 21:56:12.375 115 12657.98 122.00 55035.57 88888.00 2012-04-24 21:56:12.500 115 12657.98 121.97 55035.55 88888.00 2012-04-24 21:56:12.625 115 12657.92 121.97 55035.55 88888.00 2012-04-24 21:56:12.750 115 12657.88 121.95 55035.53 88888.00 2012-04-24 21:56:12.875 115 12657.85 121.90 55035.47 88888.00 2012-04-24 21:56:13.000 115 12657.83 121.88 55035.43 88888.00 2012-04-24 21:56:13.125 115 12657.88 121.90 55035.45 88888.00 2012-04-24 21:56:13.250 115 12657.80 121.88 55035.40 88888.00 2012-04-24 21:56:13.375 115 12657.77 121.85 55035.38 88888.00 2012-04-24 21:56:13.500 115 12657.80 121.85 55035.32 88888.00 2012-04-24 21:56:13.625 115 12657.88 121.85 55035.30 88888.00 2012-04-24 21:56:13.750 115 12657.90 121.83 55035.30 88888.00 2012-04-24 21:56:13.875 115 12657.88 121.78 55035.30 88888.00 2012-04-24 21:56:14.000 115 12657.88 121.75 55035.28 88888.00 2012-04-24 21:56:14.125 115 12657.85 121.72 55035.25 88888.00 2012-04-24 21:56:14.250 115 12657.77 121.67 55035.22 88888.00 2012-04-24 21:56:14.375 115 12657.77 121.70 55035.20 88888.00 2012-04-24 21:56:14.500 115 12657.77 121.70 55035.15 88888.00 2012-04-24 21:56:14.625 115 12657.75 121.67 55035.10 88888.00 2012-04-24 21:56:14.750 115 12657.77 121.65 55035.07 88888.00 2012-04-24 21:56:14.875 115 12657.83 121.62 55035.07 88888.00 2012-04-24 21:56:15.000 115 12657.85 121.58 55035.03 88888.00 2012-04-24 21:56:15.125 115 12657.90 121.55 55035.00 88888.00 2012-04-24 21:56:15.250 115 12657.83 121.53 55034.97 88888.00 2012-04-24 21:56:15.375 115 12657.83 121.53 55034.93 88888.00 2012-04-24 21:56:15.500 115 12657.88 121.53 55034.93 88888.00 2012-04-24 21:56:15.625 115 12657.88 121.47 55034.88 88888.00 2012-04-24 21:56:15.750 115 12657.83 121.42 55034.82 88888.00 2012-04-24 21:56:15.875 115 12657.83 121.42 55034.82 88888.00 2012-04-24 21:56:16.000 115 12657.88 121.38 55034.82 88888.00 2012-04-24 21:56:16.125 115 12657.90 121.30 55034.82 88888.00 2012-04-24 21:56:16.250 115 12657.85 121.28 55034.75 88888.00 2012-04-24 21:56:16.375 115 12657.85 121.22 55034.70 88888.00 2012-04-24 21:56:16.500 115 12657.80 121.20 55034.68 88888.00 2012-04-24 21:56:16.625 115 12657.77 121.17 55034.68 88888.00 2012-04-24 21:56:16.750 115 12657.75 121.15 55034.65 88888.00 2012-04-24 21:56:16.875 115 12657.80 121.12 55034.60 88888.00 2012-04-24 21:56:17.000 115 12657.88 121.08 55034.53 88888.00 2012-04-24 21:56:17.125 115 12657.90 121.05 55034.55 88888.00 2012-04-24 21:56:17.250 115 12657.90 121.00 55034.53 88888.00 2012-04-24 21:56:17.375 115 12657.98 120.95 55034.50 88888.00 2012-04-24 21:56:17.500 115 12657.92 120.92 55034.47 88888.00 2012-04-24 21:56:17.625 115 12657.85 120.88 55034.43 88888.00 2012-04-24 21:56:17.750 115 12657.85 120.83 55034.43 88888.00 2012-04-24 21:56:17.875 115 12657.90 120.80 55034.38 88888.00 2012-04-24 21:56:18.000 115 12658.00 120.78 55034.32 88888.00 2012-04-24 21:56:18.125 115 12658.05 120.70 55034.30 88888.00 2012-04-24 21:56:18.250 115 12658.08 120.65 55034.30 88888.00 2012-04-24 21:56:18.375 115 12658.08 120.65 55034.28 88888.00 2012-04-24 21:56:18.500 115 12658.05 120.58 55034.22 88888.00 2012-04-24 21:56:18.625 115 12658.08 120.53 55034.20 88888.00 2012-04-24 21:56:18.750 115 12658.08 120.47 55034.20 88888.00 2012-04-24 21:56:18.875 115 12658.08 120.42 55034.18 88888.00 2012-04-24 21:56:19.000 115 12658.00 120.38 55034.12 88888.00 2012-04-24 21:56:19.125 115 12657.92 120.35 55034.12 88888.00 2012-04-24 21:56:19.250 115 12657.95 120.30 55034.07 88888.00 2012-04-24 21:56:19.375 115 12658.00 120.22 55034.03 88888.00 2012-04-24 21:56:19.500 115 12658.05 120.15 55034.03 88888.00 2012-04-24 21:56:19.625 115 12658.12 120.12 55034.03 88888.00 2012-04-24 21:56:19.750 115 12658.08 120.08 55034.00 88888.00 2012-04-24 21:56:19.875 115 12658.08 120.03 55033.95 88888.00 2012-04-24 21:56:20.000 115 12658.00 119.97 55033.90 88888.00 2012-04-24 21:56:20.125 115 12657.92 119.92 55033.90 88888.00 2012-04-24 21:56:20.250 115 12657.90 119.85 55033.85 88888.00 2012-04-24 21:56:20.375 115 12657.98 119.80 55033.82 88888.00 2012-04-24 21:56:20.500 115 12657.98 119.78 55033.82 88888.00 2012-04-24 21:56:20.625 115 12657.98 119.72 55033.82 88888.00 2012-04-24 21:56:20.750 115 12658.02 119.65 55033.78 88888.00 2012-04-24 21:56:20.875 115 12657.98 119.60 55033.75 88888.00 2012-04-24 21:56:21.000 115 12657.98 119.53 55033.70 88888.00 2012-04-24 21:56:21.125 115 12658.05 119.47 55033.68 88888.00 2012-04-24 21:56:21.250 115 12658.08 119.40 55033.62 88888.00 2012-04-24 21:56:21.375 115 12658.10 119.40 55033.62 88888.00 2012-04-24 21:56:21.500 115 12658.12 119.35 55033.57 88888.00 2012-04-24 21:56:21.625 115 12658.12 119.33 55033.57 88888.00 2012-04-24 21:56:21.750 115 12658.17 119.28 55033.55 88888.00 2012-04-24 21:56:21.875 115 12658.20 119.22 55033.53 88888.00 2012-04-24 21:56:22.000 115 12658.17 119.17 55033.53 88888.00 2012-04-24 21:56:22.125 115 12658.17 119.12 55033.50 88888.00 2012-04-24 21:56:22.250 115 12658.23 119.05 55033.45 88888.00 2012-04-24 21:56:22.375 115 12658.30 119.00 55033.40 88888.00 2012-04-24 21:56:22.500 115 12658.30 118.95 55033.35 88888.00 2012-04-24 21:56:22.625 115 12658.27 118.90 55033.35 88888.00 2012-04-24 21:56:22.750 115 12658.27 118.85 55033.30 88888.00 2012-04-24 21:56:22.875 115 12658.33 118.80 55033.28 88888.00 2012-04-24 21:56:23.000 115 12658.40 118.75 55033.22 88888.00 2012-04-24 21:56:23.125 115 12658.48 118.70 55033.20 88888.00 2012-04-24 21:56:23.250 115 12658.42 118.60 55033.20 88888.00 2012-04-24 21:56:23.375 115 12658.35 118.55 55033.15 88888.00 2012-04-24 21:56:23.500 115 12658.38 118.47 55033.15 88888.00 2012-04-24 21:56:23.625 115 12658.42 118.42 55033.10 88888.00 2012-04-24 21:56:23.750 115 12658.42 118.40 55033.07 88888.00 2012-04-24 21:56:23.875 115 12658.40 118.33 55033.05 88888.00 2012-04-24 21:56:24.000 115 12658.40 118.25 55033.03 88888.00 2012-04-24 21:56:24.125 115 12658.38 118.20 55033.00 88888.00 2012-04-24 21:56:24.250 115 12658.40 118.15 55032.97 88888.00 2012-04-24 21:56:24.375 115 12658.45 118.12 55032.97 88888.00 2012-04-24 21:56:24.500 115 12658.45 118.08 55032.95 88888.00 2012-04-24 21:56:24.625 115 12658.48 118.05 55032.90 88888.00 2012-04-24 21:56:24.750 115 12658.55 117.97 55032.88 88888.00 2012-04-24 21:56:24.875 115 12658.60 117.92 55032.85 88888.00 2012-04-24 21:56:25.000 115 12658.67 117.85 55032.80 88888.00 2012-04-24 21:56:25.125 115 12658.75 117.85 55032.78 88888.00 2012-04-24 21:56:25.250 115 12658.75 117.80 55032.75 88888.00 2012-04-24 21:56:25.375 115 12658.73 117.75 55032.72 88888.00 2012-04-24 21:56:25.500 115 12658.70 117.67 55032.70 88888.00 2012-04-24 21:56:25.625 115 12658.73 117.60 55032.65 88888.00 2012-04-24 21:56:25.750 115 12658.75 117.58 55032.62 88888.00 2012-04-24 21:56:25.875 115 12658.73 117.53 55032.62 88888.00 2012-04-24 21:56:26.000 115 12658.75 117.50 55032.60 88888.00 2012-04-24 21:56:26.125 115 12658.85 117.50 55032.57 88888.00 2012-04-24 21:56:26.250 115 12658.85 117.45 55032.50 88888.00 2012-04-24 21:56:26.375 115 12658.83 117.45 55032.50 88888.00 2012-04-24 21:56:26.500 115 12658.88 117.42 55032.47 88888.00 2012-04-24 21:56:26.625 115 12658.98 117.35 55032.47 88888.00 2012-04-24 21:56:26.750 115 12659.05 117.25 55032.43 88888.00 2012-04-24 21:56:26.875 115 12659.05 117.20 55032.38 88888.00 2012-04-24 21:56:27.000 115 12659.08 117.20 55032.35 88888.00 2012-04-24 21:56:27.125 115 12659.05 117.15 55032.35 88888.00 2012-04-24 21:56:27.250 115 12659.00 117.05 55032.32 88888.00 2012-04-24 21:56:27.375 115 12659.02 117.03 55032.30 88888.00 2012-04-24 21:56:27.500 115 12659.08 116.97 55032.28 88888.00 2012-04-24 21:56:27.625 115 12659.15 116.92 55032.22 88888.00 2012-04-24 21:56:27.750 115 12659.20 116.90 55032.20 88888.00 2012-04-24 21:56:27.875 115 12659.23 116.85 55032.15 88888.00 2012-04-24 21:56:28.000 115 12659.27 116.80 55032.10 88888.00 2012-04-24 21:56:28.125 115 12659.35 116.78 55032.10 88888.00 2012-04-24 21:56:28.250 115 12659.38 116.78 55032.07 88888.00 2012-04-24 21:56:28.375 115 12659.42 116.78 55032.03 88888.00 2012-04-24 21:56:28.500 115 12659.45 116.72 55032.00 88888.00 2012-04-24 21:56:28.625 115 12659.42 116.67 55031.97 88888.00 2012-04-24 21:56:28.750 115 12659.45 116.62 55031.95 88888.00 2012-04-24 21:56:28.875 115 12659.48 116.60 55031.93 88888.00 2012-04-24 21:56:29.000 115 12659.48 116.53 55031.88 88888.00 2012-04-24 21:56:29.125 115 12659.55 116.50 55031.88 88888.00 2012-04-24 21:56:29.250 115 12659.60 116.47 55031.82 88888.00 2012-04-24 21:56:29.375 115 12659.65 116.45 55031.80 88888.00 2012-04-24 21:56:29.500 115 12659.58 116.40 55031.78 88888.00 2012-04-24 21:56:29.625 115 12659.55 116.35 55031.72 88888.00 2012-04-24 21:56:29.750 115 12659.62 116.35 55031.70 88888.00 2012-04-24 21:56:29.875 115 12659.67 116.30 55031.70 88888.00 2012-04-24 21:56:30.000 115 12659.62 116.28 55031.68 88888.00 2012-04-24 21:56:30.125 115 12659.58 116.28 55031.62 88888.00 2012-04-24 21:56:30.250 115 12659.58 116.20 55031.60 88888.00 2012-04-24 21:56:30.375 115 12659.62 116.17 55031.57 88888.00 2012-04-24 21:56:30.500 115 12659.65 116.15 55031.55 88888.00 2012-04-24 21:56:30.625 115 12659.73 116.10 55031.55 88888.00 2012-04-24 21:56:30.750 115 12659.70 116.08 55031.53 88888.00 2012-04-24 21:56:30.875 115 12659.75 116.05 55031.53 88888.00 2012-04-24 21:56:31.000 115 12659.80 116.03 55031.50 88888.00 2012-04-24 21:56:31.125 115 12659.80 116.00 55031.47 88888.00 2012-04-24 21:56:31.250 115 12659.77 115.97 55031.43 88888.00 2012-04-24 21:56:31.375 115 12659.77 115.95 55031.40 88888.00 2012-04-24 21:56:31.500 115 12659.80 115.95 55031.35 88888.00 2012-04-24 21:56:31.625 115 12659.80 115.88 55031.32 88888.00 2012-04-24 21:56:31.750 115 12659.80 115.85 55031.28 88888.00 2012-04-24 21:56:31.875 115 12659.85 115.83 55031.28 88888.00 2012-04-24 21:56:32.000 115 12659.88 115.78 55031.25 88888.00 2012-04-24 21:56:32.125 115 12659.90 115.70 55031.22 88888.00 2012-04-24 21:56:32.250 115 12659.88 115.62 55031.20 88888.00 2012-04-24 21:56:32.375 115 12659.90 115.65 55031.15 88888.00 2012-04-24 21:56:32.500 115 12659.90 115.62 55031.15 88888.00 2012-04-24 21:56:32.625 115 12659.95 115.62 55031.12 88888.00 2012-04-24 21:56:32.750 115 12660.00 115.60 55031.10 88888.00 2012-04-24 21:56:32.875 115 12660.00 115.55 55031.07 88888.00 2012-04-24 21:56:33.000 115 12660.00 115.47 55031.07 88888.00 2012-04-24 21:56:33.125 115 12660.00 115.40 55031.05 88888.00 2012-04-24 21:56:33.250 115 12659.95 115.38 55031.03 88888.00 2012-04-24 21:56:33.375 115 12660.00 115.35 55030.97 88888.00 2012-04-24 21:56:33.500 115 12660.08 115.33 55030.95 88888.00 2012-04-24 21:56:33.625 115 12660.10 115.30 55030.90 88888.00 2012-04-24 21:56:33.750 115 12660.12 115.25 55030.90 88888.00 2012-04-24 21:56:33.875 115 12660.15 115.20 55030.85 88888.00 2012-04-24 21:56:34.000 115 12660.12 115.17 55030.82 88888.00 2012-04-24 21:56:34.125 115 12660.10 115.12 55030.82 88888.00 2012-04-24 21:56:34.250 115 12660.08 115.08 55030.80 88888.00 2012-04-24 21:56:34.375 115 12660.10 115.00 55030.75 88888.00 2012-04-24 21:56:34.500 115 12660.20 114.92 55030.72 88888.00 2012-04-24 21:56:34.625 115 12660.23 114.90 55030.70 88888.00 2012-04-24 21:56:34.750 115 12660.20 114.85 55030.70 88888.00 2012-04-24 21:56:34.875 115 12660.25 114.80 55030.65 88888.00 2012-04-24 21:56:35.000 115 12660.23 114.75 55030.62 88888.00 2012-04-24 21:56:35.125 115 12660.27 114.70 55030.57 88888.00 2012-04-24 21:56:35.250 115 12660.30 114.67 55030.55 88888.00 2012-04-24 21:56:35.375 115 12660.27 114.60 55030.53 88888.00 2012-04-24 21:56:35.500 115 12660.23 114.55 55030.47 88888.00 2012-04-24 21:56:35.625 115 12660.30 114.55 55030.50 88888.00 2012-04-24 21:56:35.750 115 12660.33 114.50 55030.47 88888.00 2012-04-24 21:56:35.875 115 12660.35 114.45 55030.47 88888.00 2012-04-24 21:56:36.000 115 12660.30 114.38 55030.43 88888.00 2012-04-24 21:56:36.125 115 12660.38 114.35 55030.40 88888.00 2012-04-24 21:56:36.250 115 12660.48 114.33 55030.38 88888.00 2012-04-24 21:56:36.375 115 12660.48 114.33 55030.38 88888.00 2012-04-24 21:56:36.500 115 12660.40 114.30 55030.32 88888.00 2012-04-24 21:56:36.625 115 12660.45 114.22 55030.30 88888.00 2012-04-24 21:56:36.750 115 12660.50 114.17 55030.28 88888.00 2012-04-24 21:56:36.875 115 12660.50 114.17 55030.28 88888.00 2012-04-24 21:56:37.000 115 12660.52 114.15 55030.25 88888.00 2012-04-24 21:56:37.125 115 12660.60 114.10 55030.22 88888.00 2012-04-24 21:56:37.250 115 12660.52 114.03 55030.20 88888.00 2012-04-24 21:56:37.375 115 12660.55 113.95 55030.20 88888.00 2012-04-24 21:56:37.500 115 12660.60 113.92 55030.15 88888.00 2012-04-24 21:56:37.625 115 12660.62 113.90 55030.12 88888.00 2012-04-24 21:56:37.750 115 12660.67 113.88 55030.10 88888.00 2012-04-24 21:56:37.875 115 12660.70 113.88 55030.05 88888.00 2012-04-24 21:56:38.000 115 12660.73 113.80 55030.03 88888.00 2012-04-24 21:56:38.125 115 12660.75 113.75 55030.00 88888.00 2012-04-24 21:56:38.250 115 12660.75 113.67 55029.95 88888.00 2012-04-24 21:56:38.375 115 12660.75 113.65 55029.95 88888.00 2012-04-24 21:56:38.500 115 12660.77 113.62 55029.90 88888.00 2012-04-24 21:56:38.625 115 12660.77 113.55 55029.85 88888.00 2012-04-24 21:56:38.750 115 12660.75 113.47 55029.85 88888.00 2012-04-24 21:56:38.875 115 12660.77 113.45 55029.80 88888.00 2012-04-24 21:56:39.000 115 12660.85 113.45 55029.78 88888.00 2012-04-24 21:56:39.125 115 12660.90 113.47 55029.78 88888.00 2012-04-24 21:56:39.250 115 12660.90 113.47 55029.75 88888.00 2012-04-24 21:56:39.375 115 12660.88 113.42 55029.72 88888.00 2012-04-24 21:56:39.500 115 12660.85 113.38 55029.70 88888.00 2012-04-24 21:56:39.625 115 12660.83 113.33 55029.65 88888.00 2012-04-24 21:56:39.750 115 12660.83 113.30 55029.65 88888.00 2012-04-24 21:56:39.875 115 12660.85 113.25 55029.68 88888.00 2012-04-24 21:56:40.000 115 12660.85 113.25 55029.65 88888.00 2012-04-24 21:56:40.125 115 12660.77 113.22 55029.62 88888.00 2012-04-24 21:56:40.250 115 12660.77 113.15 55029.60 88888.00 2012-04-24 21:56:40.375 115 12660.83 113.10 55029.57 88888.00 2012-04-24 21:56:40.500 115 12660.83 113.10 55029.55 88888.00 2012-04-24 21:56:40.625 115 12660.80 113.08 55029.55 88888.00 2012-04-24 21:56:40.750 115 12660.77 113.05 55029.53 88888.00 2012-04-24 21:56:40.875 115 12660.80 113.05 55029.50 88888.00 2012-04-24 21:56:41.000 115 12660.80 113.00 55029.45 88888.00 2012-04-24 21:56:41.125 115 12660.80 113.00 55029.45 88888.00 2012-04-24 21:56:41.250 115 12660.83 112.95 55029.45 88888.00 2012-04-24 21:56:41.375 115 12660.83 112.92 55029.40 88888.00 2012-04-24 21:56:41.500 115 12660.80 112.88 55029.40 88888.00 2012-04-24 21:56:41.625 115 12660.88 112.85 55029.38 88888.00 2012-04-24 21:56:41.750 115 12660.83 112.83 55029.32 88888.00 2012-04-24 21:56:41.875 115 12660.73 112.83 55029.30 88888.00 2012-04-24 21:56:42.000 115 12660.70 112.80 55029.30 88888.00 2012-04-24 21:56:42.125 115 12660.75 112.75 55029.25 88888.00 2012-04-24 21:56:42.250 115 12660.85 112.72 55029.25 88888.00 2012-04-24 21:56:42.375 115 12660.83 112.70 55029.22 88888.00 2012-04-24 21:56:42.500 115 12660.77 112.67 55029.20 88888.00 2012-04-24 21:56:42.625 115 12660.83 112.65 55029.15 88888.00 2012-04-24 21:56:42.750 115 12660.83 112.62 55029.15 88888.00 2012-04-24 21:56:42.875 115 12660.75 112.60 55029.15 88888.00 2012-04-24 21:56:43.000 115 12660.75 112.55 55029.12 88888.00 2012-04-24 21:56:43.125 115 12660.73 112.53 55029.07 88888.00 2012-04-24 21:56:43.250 115 12660.67 112.45 55029.05 88888.00 2012-04-24 21:56:43.375 115 12660.70 112.42 55029.00 88888.00 2012-04-24 21:56:43.500 115 12660.70 112.42 55029.00 88888.00 2012-04-24 21:56:43.625 115 12660.67 112.40 55029.00 88888.00 2012-04-24 21:56:43.750 115 12660.73 112.38 55028.95 88888.00 2012-04-24 21:56:43.875 115 12660.67 112.33 55028.95 88888.00 2012-04-24 21:56:44.000 115 12660.62 112.30 55028.93 88888.00 2012-04-24 21:56:44.125 115 12660.60 112.28 55028.90 88888.00 2012-04-24 21:56:44.250 115 12660.62 112.25 55028.88 88888.00 2012-04-24 21:56:44.375 115 12660.62 112.28 55028.82 88888.00 2012-04-24 21:56:44.500 115 12660.62 112.22 55028.80 88888.00 2012-04-24 21:56:44.625 115 12660.65 112.20 55028.75 88888.00 2012-04-24 21:56:44.750 115 12660.65 112.17 55028.78 88888.00 2012-04-24 21:56:44.875 115 12660.67 112.17 55028.78 88888.00 2012-04-24 21:56:45.000 115 12660.65 112.10 55028.70 88888.00 2012-04-24 21:56:45.125 115 12660.70 112.10 55028.70 88888.00 2012-04-24 21:56:45.250 115 12660.73 112.08 55028.68 88888.00 2012-04-24 21:56:45.375 115 12660.70 112.05 55028.68 88888.00 2012-04-24 21:56:45.500 115 12660.60 112.05 55028.68 88888.00 2012-04-24 21:56:45.625 115 12660.52 112.00 55028.65 88888.00 2012-04-24 21:56:45.750 115 12660.50 112.00 55028.62 88888.00 2012-04-24 21:56:45.875 115 12660.55 111.97 55028.60 88888.00 2012-04-24 21:56:46.000 115 12660.58 111.90 55028.55 88888.00 2012-04-24 21:56:46.125 115 12660.62 111.85 55028.53 88888.00 2012-04-24 21:56:46.250 115 12660.65 111.83 55028.53 88888.00 2012-04-24 21:56:46.375 115 12660.70 111.80 55028.47 88888.00 2012-04-24 21:56:46.500 115 12660.70 111.78 55028.45 88888.00 2012-04-24 21:56:46.625 115 12660.65 111.75 55028.45 88888.00 2012-04-24 21:56:46.750 115 12660.62 111.70 55028.40 88888.00 2012-04-24 21:56:46.875 115 12660.60 111.67 55028.38 88888.00 2012-04-24 21:56:47.000 115 12660.62 111.67 55028.35 88888.00 2012-04-24 21:56:47.125 115 12660.70 111.60 55028.35 88888.00 2012-04-24 21:56:47.250 115 12660.73 111.53 55028.30 88888.00 2012-04-24 21:56:47.375 115 12660.70 111.50 55028.28 88888.00 2012-04-24 21:56:47.500 115 12660.70 111.47 55028.28 88888.00 2012-04-24 21:56:47.625 115 12660.67 111.42 55028.25 88888.00 2012-04-24 21:56:47.750 115 12660.62 111.35 55028.20 88888.00 2012-04-24 21:56:47.875 115 12660.62 111.35 55028.20 88888.00 2012-04-24 21:56:48.000 115 12660.75 111.33 55028.18 88888.00 2012-04-24 21:56:48.125 115 12660.77 111.30 55028.15 88888.00 2012-04-24 21:56:48.250 115 12660.75 111.28 55028.15 88888.00 2012-04-24 21:56:48.375 115 12660.77 111.25 55028.10 88888.00 2012-04-24 21:56:48.500 115 12660.80 111.20 55028.07 88888.00 2012-04-24 21:56:48.625 115 12660.83 111.15 55028.07 88888.00 2012-04-24 21:56:48.750 115 12660.77 111.10 55028.07 88888.00 2012-04-24 21:56:48.875 115 12660.77 111.08 55028.05 88888.00 2012-04-24 21:56:49.000 115 12660.80 111.05 55028.05 88888.00 2012-04-24 21:56:49.125 115 12660.77 111.05 55028.05 88888.00 2012-04-24 21:56:49.250 115 12660.75 111.00 55028.00 88888.00 2012-04-24 21:56:49.375 115 12660.80 110.97 55027.95 88888.00 2012-04-24 21:56:49.500 115 12660.88 110.95 55027.93 88888.00 2012-04-24 21:56:49.625 115 12660.92 110.92 55027.90 88888.00 2012-04-24 21:56:49.750 115 12660.92 110.88 55027.90 88888.00 2012-04-24 21:56:49.875 115 12660.95 110.85 55027.90 88888.00 2012-04-24 21:56:50.000 115 12660.92 110.83 55027.88 88888.00 2012-04-24 21:56:50.125 115 12660.88 110.83 55027.82 88888.00 2012-04-24 21:56:50.250 115 12660.88 110.78 55027.80 88888.00 2012-04-24 21:56:50.375 115 12660.88 110.75 55027.82 88888.00 2012-04-24 21:56:50.500 115 12660.88 110.78 55027.78 88888.00 2012-04-24 21:56:50.625 115 12660.90 110.72 55027.72 88888.00 2012-04-24 21:56:50.750 115 12660.98 110.67 55027.70 88888.00 2012-04-24 21:56:50.875 115 12660.95 110.60 55027.68 88888.00 2012-04-24 21:56:51.000 115 12660.92 110.53 55027.62 88888.00 2012-04-24 21:56:51.125 115 12660.90 110.53 55027.62 88888.00 2012-04-24 21:56:51.250 115 12660.90 110.50 55027.57 88888.00 2012-04-24 21:56:51.375 115 12660.95 110.47 55027.57 88888.00 2012-04-24 21:56:51.500 115 12661.02 110.47 55027.53 88888.00 2012-04-24 21:56:51.625 115 12661.02 110.45 55027.50 88888.00 2012-04-24 21:56:51.750 115 12661.00 110.45 55027.47 88888.00 2012-04-24 21:56:51.875 115 12661.00 110.42 55027.47 88888.00 2012-04-24 21:56:52.000 115 12660.95 110.38 55027.45 88888.00 2012-04-24 21:56:52.125 115 12660.98 110.38 55027.45 88888.00 2012-04-24 21:56:52.250 115 12661.05 110.38 55027.40 88888.00 2012-04-24 21:56:52.375 115 12661.02 110.38 55027.38 88888.00 2012-04-24 21:56:52.500 115 12661.02 110.35 55027.38 88888.00 2012-04-24 21:56:52.625 115 12661.02 110.30 55027.32 88888.00 2012-04-24 21:56:52.750 115 12661.05 110.30 55027.30 88888.00 2012-04-24 21:56:52.875 115 12661.05 110.30 55027.28 88888.00 2012-04-24 21:56:53.000 115 12661.08 110.25 55027.25 88888.00 2012-04-24 21:56:53.125 115 12661.05 110.22 55027.28 88888.00 2012-04-24 21:56:53.250 115 12661.05 110.20 55027.22 88888.00 2012-04-24 21:56:53.375 115 12661.08 110.17 55027.20 88888.00 2012-04-24 21:56:53.500 115 12661.05 110.17 55027.15 88888.00 2012-04-24 21:56:53.625 115 12661.05 110.12 55027.12 88888.00 2012-04-24 21:56:53.750 115 12661.08 110.15 55027.10 88888.00 2012-04-24 21:56:53.875 115 12661.08 110.17 55027.07 88888.00 2012-04-24 21:56:54.000 115 12661.10 110.15 55027.03 88888.00 2012-04-24 21:56:54.125 115 12661.17 110.15 55027.03 88888.00 2012-04-24 21:56:54.250 115 12661.17 110.08 55027.00 88888.00 2012-04-24 21:56:54.375 115 12661.15 110.12 55026.97 88888.00 2012-04-24 21:56:54.500 115 12661.17 110.10 55026.95 88888.00 2012-04-24 21:56:54.625 115 12661.17 110.15 55026.97 88888.00 2012-04-24 21:56:54.750 115 12661.12 110.10 55026.93 88888.00 2012-04-24 21:56:54.875 115 12661.12 110.08 55026.88 88888.00 2012-04-24 21:56:55.000 115 12661.12 110.05 55026.82 88888.00 2012-04-24 21:56:55.125 115 12661.25 110.08 55026.80 88888.00 2012-04-24 21:56:55.250 115 12661.25 110.05 55026.78 88888.00 2012-04-24 21:56:55.375 115 12661.23 110.08 55026.75 88888.00 2012-04-24 21:56:55.500 115 12661.23 110.03 55026.75 88888.00 2012-04-24 21:56:55.625 115 12661.20 110.03 55026.72 88888.00 2012-04-24 21:56:55.750 115 12661.17 110.03 55026.68 88888.00 2012-04-24 21:56:55.875 115 12661.15 109.97 55026.65 88888.00 2012-04-24 21:56:56.000 115 12661.23 109.92 55026.60 88888.00 2012-04-24 21:56:56.125 115 12661.25 109.95 55026.62 88888.00 2012-04-24 21:56:56.250 115 12661.25 109.95 55026.60 88888.00 2012-04-24 21:56:56.375 115 12661.20 109.95 55026.55 88888.00 2012-04-24 21:56:56.500 115 12661.25 109.92 55026.50 88888.00 2012-04-24 21:56:56.625 115 12661.30 109.90 55026.47 88888.00 2012-04-24 21:56:56.750 115 12661.27 109.88 55026.45 88888.00 2012-04-24 21:56:56.875 115 12661.30 109.88 55026.43 88888.00 2012-04-24 21:56:57.000 115 12661.30 109.88 55026.40 88888.00 2012-04-24 21:56:57.125 115 12661.35 109.83 55026.40 88888.00 2012-04-24 21:56:57.250 115 12661.35 109.80 55026.38 88888.00 2012-04-24 21:56:57.375 115 12661.40 109.80 55026.35 88888.00 2012-04-24 21:56:57.500 115 12661.33 109.75 55026.32 88888.00 2012-04-24 21:56:57.625 115 12661.27 109.70 55026.32 88888.00 2012-04-24 21:56:57.750 115 12661.33 109.72 55026.28 88888.00 2012-04-24 21:56:57.875 115 12661.30 109.72 55026.25 88888.00 2012-04-24 21:56:58.000 115 12661.30 109.70 55026.20 88888.00 2012-04-24 21:56:58.125 115 12661.27 109.70 55026.20 88888.00 2012-04-24 21:56:58.250 115 12661.30 109.67 55026.18 88888.00 2012-04-24 21:56:58.375 115 12661.38 109.65 55026.15 88888.00 2012-04-24 21:56:58.500 115 12661.35 109.62 55026.12 88888.00 2012-04-24 21:56:58.625 115 12661.33 109.62 55026.10 88888.00 2012-04-24 21:56:58.750 115 12661.40 109.60 55026.05 88888.00 2012-04-24 21:56:58.875 115 12661.42 109.60 55026.03 88888.00 2012-04-24 21:56:59.000 115 12661.42 109.60 55025.97 88888.00 2012-04-24 21:56:59.125 115 12661.45 109.55 55025.97 88888.00 2012-04-24 21:56:59.250 115 12661.50 109.53 55025.93 88888.00 2012-04-24 21:56:59.375 115 12661.52 109.50 55025.88 88888.00 2012-04-24 21:56:59.500 115 12661.50 109.50 55025.90 88888.00 2012-04-24 21:56:59.625 115 12661.48 109.47 55025.88 88888.00 2012-04-24 21:56:59.750 115 12661.45 109.45 55025.82 88888.00 2012-04-24 21:56:59.875 115 12661.50 109.42 55025.80 88888.00 2012-04-24 21:57:00.000 115 12661.60 109.40 55025.78 88888.00 2012-04-24 21:57:00.125 115 12661.70 109.35 55025.75 88888.00 2012-04-24 21:57:00.250 115 12661.70 109.35 55025.72 88888.00 2012-04-24 21:57:00.375 115 12661.67 109.30 55025.68 88888.00 2012-04-24 21:57:00.500 115 12661.62 109.28 55025.68 88888.00 2012-04-24 21:57:00.625 115 12661.60 109.28 55025.65 88888.00 2012-04-24 21:57:00.750 115 12661.62 109.25 55025.60 88888.00 2012-04-24 21:57:00.875 115 12661.70 109.22 55025.60 88888.00 2012-04-24 21:57:01.000 115 12661.75 109.20 55025.57 88888.00 2012-04-24 21:57:01.125 115 12661.73 109.20 55025.55 88888.00 2012-04-24 21:57:01.250 115 12661.77 109.12 55025.50 88888.00 2012-04-24 21:57:01.375 115 12661.88 109.12 55025.47 88888.00 2012-04-24 21:57:01.500 115 12661.88 109.08 55025.45 88888.00 2012-04-24 21:57:01.625 115 12661.85 109.03 55025.43 88888.00 2012-04-24 21:57:01.750 115 12661.80 108.97 55025.38 88888.00 2012-04-24 21:57:01.875 115 12661.80 108.95 55025.35 88888.00 2012-04-24 21:57:02.000 115 12661.83 108.92 55025.32 88888.00 2012-04-24 21:57:02.125 115 12661.90 108.92 55025.30 88888.00 2012-04-24 21:57:02.250 115 12661.90 108.88 55025.25 88888.00 2012-04-24 21:57:02.375 115 12661.92 108.85 55025.25 88888.00 2012-04-24 21:57:02.500 115 12661.92 108.85 55025.22 88888.00 2012-04-24 21:57:02.625 115 12661.98 108.85 55025.25 88888.00 2012-04-24 21:57:02.750 115 12662.05 108.88 55025.20 88888.00 2012-04-24 21:57:02.875 115 12662.02 108.83 55025.15 88888.00 2012-04-24 21:57:03.000 115 12661.95 108.78 55025.15 88888.00 2012-04-24 21:57:03.125 115 12661.95 108.78 55025.12 88888.00 2012-04-24 21:57:03.250 115 12662.00 108.72 55025.07 88888.00 2012-04-24 21:57:03.375 115 12662.08 108.70 55025.05 88888.00 2012-04-24 21:57:03.500 115 12662.08 108.65 55025.03 88888.00 2012-04-24 21:57:03.625 115 12662.08 108.62 55025.03 88888.00 2012-04-24 21:57:03.750 115 12662.05 108.58 55025.00 88888.00 2012-04-24 21:57:03.875 115 12662.12 108.55 55024.97 88888.00 2012-04-24 21:57:04.000 115 12662.15 108.55 55024.95 88888.00 2012-04-24 21:57:04.125 115 12662.10 108.50 55024.90 88888.00 2012-04-24 21:57:04.250 115 12662.08 108.42 55024.88 88888.00 2012-04-24 21:57:04.375 115 12662.15 108.45 55024.88 88888.00 2012-04-24 21:57:04.500 115 12662.27 108.45 55024.85 88888.00 2012-04-24 21:57:04.625 115 12662.33 108.45 55024.82 88888.00 2012-04-24 21:57:04.750 115 12662.33 108.38 55024.80 88888.00 2012-04-24 21:57:04.875 115 12662.38 108.38 55024.75 88888.00 2012-04-24 21:57:05.000 115 12662.40 108.38 55024.70 88888.00 2012-04-24 21:57:05.125 115 12662.38 108.30 55024.70 88888.00 2012-04-24 21:57:05.250 115 12662.38 108.28 55024.70 88888.00 2012-04-24 21:57:05.375 115 12662.42 108.25 55024.68 88888.00 2012-04-24 21:57:05.500 115 12662.50 108.20 55024.62 88888.00 2012-04-24 21:57:05.625 115 12662.50 108.20 55024.57 88888.00 2012-04-24 21:57:05.750 115 12662.50 108.20 55024.55 88888.00 2012-04-24 21:57:05.875 115 12662.55 108.15 55024.53 88888.00 2012-04-24 21:57:06.000 115 12662.58 108.12 55024.50 88888.00 2012-04-24 21:57:06.125 115 12662.60 108.10 55024.47 88888.00 2012-04-24 21:57:06.250 115 12662.58 108.08 55024.45 88888.00 2012-04-24 21:57:06.375 115 12662.60 108.05 55024.43 88888.00 2012-04-24 21:57:06.500 115 12662.60 108.00 55024.38 88888.00 2012-04-24 21:57:06.625 115 12662.60 107.97 55024.38 88888.00 2012-04-24 21:57:06.750 115 12662.60 107.97 55024.38 88888.00 2012-04-24 21:57:06.875 115 12662.65 107.97 55024.35 88888.00 2012-04-24 21:57:07.000 115 12662.70 107.90 55024.28 88888.00 2012-04-24 21:57:07.125 115 12662.70 107.88 55024.28 88888.00 2012-04-24 21:57:07.250 115 12662.73 107.85 55024.25 88888.00 2012-04-24 21:57:07.375 115 12662.80 107.85 55024.22 88888.00 2012-04-24 21:57:07.500 115 12662.77 107.88 55024.20 88888.00 2012-04-24 21:57:07.625 115 12662.80 107.88 55024.20 88888.00 2012-04-24 21:57:07.750 115 12662.88 107.85 55024.18 88888.00 2012-04-24 21:57:07.875 115 12662.90 107.83 55024.15 88888.00 2012-04-24 21:57:08.000 115 12662.98 107.78 55024.10 88888.00 2012-04-24 21:57:08.125 115 12663.02 107.75 55024.07 88888.00 2012-04-24 21:57:08.250 115 12663.02 107.67 55024.03 88888.00 2012-04-24 21:57:08.375 115 12663.00 107.67 55024.03 88888.00 2012-04-24 21:57:08.500 115 12663.00 107.62 55024.00 88888.00 2012-04-24 21:57:08.625 115 12663.08 107.62 55023.97 88888.00 2012-04-24 21:57:08.750 115 12663.12 107.58 55023.95 88888.00 2012-04-24 21:57:08.875 115 12663.10 107.58 55023.93 88888.00 2012-04-24 21:57:09.000 115 12663.10 107.55 55023.90 88888.00 2012-04-24 21:57:09.125 115 12663.12 107.47 55023.88 88888.00 2012-04-24 21:57:09.250 115 12663.12 107.40 55023.85 88888.00 2012-04-24 21:57:09.375 115 12663.15 107.40 55023.75 88888.00 2012-04-24 21:57:09.500 115 12663.17 107.35 55023.78 88888.00 2012-04-24 21:57:09.625 115 12663.23 107.33 55023.78 88888.00 2012-04-24 21:57:09.750 115 12663.30 107.30 55023.78 88888.00 2012-04-24 21:57:09.875 115 12663.33 107.25 55023.72 88888.00 2012-04-24 21:57:10.000 115 12663.35 107.20 55023.65 88888.00 2012-04-24 21:57:10.125 115 12663.40 107.17 55023.68 88888.00 2012-04-24 21:57:10.250 115 12663.40 107.12 55023.68 88888.00 2012-04-24 21:57:10.375 115 12663.45 107.10 55023.65 88888.00 2012-04-24 21:57:10.500 115 12663.45 107.08 55023.62 88888.00 2012-04-24 21:57:10.625 115 12663.45 107.05 55023.60 88888.00 2012-04-24 21:57:10.750 115 12663.52 107.03 55023.57 88888.00 2012-04-24 21:57:10.875 115 12663.65 106.95 55023.55 88888.00 2012-04-24 21:57:11.000 115 12663.67 106.90 55023.50 88888.00 2012-04-24 21:57:11.125 115 12663.70 106.85 55023.50 88888.00 2012-04-24 21:57:11.250 115 12663.65 106.78 55023.47 88888.00 2012-04-24 21:57:11.375 115 12663.65 106.75 55023.45 88888.00 2012-04-24 21:57:11.500 115 12663.67 106.70 55023.45 88888.00 2012-04-24 21:57:11.625 115 12663.73 106.65 55023.40 88888.00 2012-04-24 21:57:11.750 115 12663.77 106.60 55023.38 88888.00 2012-04-24 21:57:11.875 115 12663.83 106.53 55023.35 88888.00 2012-04-24 21:57:12.000 115 12663.88 106.47 55023.35 88888.00 2012-04-24 21:57:12.125 115 12663.92 106.42 55023.32 88888.00 2012-04-24 21:57:12.250 115 12663.98 106.38 55023.28 88888.00 2012-04-24 21:57:12.375 115 12664.05 106.40 55023.30 88888.00 2012-04-24 21:57:12.500 115 12664.08 106.35 55023.28 88888.00 2012-04-24 21:57:12.625 115 12664.10 106.30 55023.25 88888.00 2012-04-24 21:57:12.750 115 12664.17 106.30 55023.22 88888.00 2012-04-24 21:57:12.875 115 12664.23 106.25 55023.20 88888.00 2012-04-24 21:57:13.000 115 12664.27 106.17 55023.15 88888.00 2012-04-24 21:57:13.125 115 12664.23 106.15 55023.15 88888.00 2012-04-24 21:57:13.250 115 12664.25 106.10 55023.15 88888.00 2012-04-24 21:57:13.375 115 12664.33 106.05 55023.15 88888.00 2012-04-24 21:57:13.500 115 12664.40 106.03 55023.12 88888.00 2012-04-24 21:57:13.625 115 12664.45 105.95 55023.10 88888.00 2012-04-24 21:57:13.750 115 12664.52 105.90 55023.10 88888.00 2012-04-24 21:57:13.875 115 12664.58 105.85 55023.07 88888.00 2012-04-24 21:57:14.000 115 12664.52 105.78 55023.05 88888.00 2012-04-24 21:57:14.125 115 12664.52 105.67 55023.00 88888.00 2012-04-24 21:57:14.250 115 12664.52 105.62 55023.00 88888.00 2012-04-24 21:57:14.375 115 12664.58 105.60 55023.00 88888.00 2012-04-24 21:57:14.500 115 12664.62 105.55 55022.93 88888.00 2012-04-24 21:57:14.625 115 12664.70 105.47 55022.90 88888.00 2012-04-24 21:57:14.750 115 12664.67 105.42 55022.93 88888.00 2012-04-24 21:57:14.875 115 12664.70 105.40 55022.90 88888.00 2012-04-24 21:57:15.000 115 12664.73 105.35 55022.85 88888.00 2012-04-24 21:57:15.125 115 12664.75 105.25 55022.85 88888.00 2012-04-24 21:57:15.250 115 12664.80 105.17 55022.85 88888.00 2012-04-24 21:57:15.375 115 12664.83 105.12 55022.82 88888.00 2012-04-24 21:57:15.500 115 12664.80 105.05 55022.80 88888.00 2012-04-24 21:57:15.625 115 12664.88 105.00 55022.78 88888.00 2012-04-24 21:57:15.750 115 12664.90 104.92 55022.78 88888.00 2012-04-24 21:57:15.875 115 12664.95 104.88 55022.75 88888.00 2012-04-24 21:57:16.000 115 12664.92 104.83 55022.70 88888.00 2012-04-24 21:57:16.125 115 12664.92 104.80 55022.72 88888.00 2012-04-24 21:57:16.250 115 12665.02 104.70 55022.70 88888.00 2012-04-24 21:57:16.375 115 12665.10 104.65 55022.70 88888.00 2012-04-24 21:57:16.500 115 12665.12 104.62 55022.68 88888.00 2012-04-24 21:57:16.625 115 12665.10 104.58 55022.65 88888.00 2012-04-24 21:57:16.750 115 12665.08 104.50 55022.62 88888.00 2012-04-24 21:57:16.875 115 12665.10 104.42 55022.60 88888.00 2012-04-24 21:57:17.000 115 12665.12 104.33 55022.57 88888.00 2012-04-24 21:57:17.125 115 12665.17 104.30 55022.60 88888.00 2012-04-24 21:57:17.250 115 12665.17 104.25 55022.57 88888.00 2012-04-24 21:57:17.375 115 12665.17 104.20 55022.57 88888.00 2012-04-24 21:57:17.500 115 12665.15 104.15 55022.55 88888.00 2012-04-24 21:57:17.625 115 12665.20 104.08 55022.55 88888.00 2012-04-24 21:57:17.750 115 12665.33 103.97 55022.55 88888.00 2012-04-24 21:57:17.875 115 12665.38 103.95 55022.53 88888.00 2012-04-24 21:57:18.000 115 12665.38 103.92 55022.47 88888.00 2012-04-24 21:57:18.125 115 12665.38 103.83 55022.47 88888.00 2012-04-24 21:57:18.250 115 12665.35 103.78 55022.45 88888.00 2012-04-24 21:57:18.375 115 12665.33 103.75 55022.43 88888.00 2012-04-24 21:57:18.500 115 12665.38 103.70 55022.40 88888.00 2012-04-24 21:57:18.625 115 12665.40 103.67 55022.43 88888.00 2012-04-24 21:57:18.750 115 12665.38 103.58 55022.43 88888.00 2012-04-24 21:57:18.875 115 12665.38 103.50 55022.43 88888.00 2012-04-24 21:57:19.000 115 12665.45 103.45 55022.38 88888.00 2012-04-24 21:57:19.125 115 12665.50 103.38 55022.38 88888.00 2012-04-24 21:57:19.250 115 12665.52 103.25 55022.35 88888.00 2012-04-24 21:57:19.375 115 12665.48 103.25 55022.35 88888.00 2012-04-24 21:57:19.500 115 12665.45 103.17 55022.32 88888.00 2012-04-24 21:57:19.625 115 12665.45 103.12 55022.32 88888.00 2012-04-24 21:57:19.750 115 12665.45 103.08 55022.30 88888.00 2012-04-24 21:57:19.875 115 12665.45 103.00 55022.30 88888.00 2012-04-24 21:57:20.000 115 12665.40 102.95 55022.28 88888.00 2012-04-24 21:57:20.125 115 12665.35 102.90 55022.25 88888.00 2012-04-24 21:57:20.250 115 12665.40 102.83 55022.22 88888.00 2012-04-24 21:57:20.375 115 12665.50 102.78 55022.22 88888.00 2012-04-24 21:57:20.500 115 12665.52 102.72 55022.22 88888.00 2012-04-24 21:57:20.625 115 12665.52 102.62 55022.22 88888.00 2012-04-24 21:57:20.750 115 12665.52 102.58 55022.20 88888.00 2012-04-24 21:57:20.875 115 12665.52 102.47 55022.20 88888.00 2012-04-24 21:57:21.000 115 12665.52 102.47 55022.12 88888.00 2012-04-24 21:57:21.125 115 12665.52 102.45 55022.18 88888.00 2012-04-24 21:57:21.250 115 12665.55 102.40 55022.15 88888.00 2012-04-24 21:57:21.375 115 12665.52 102.33 55022.12 88888.00 2012-04-24 21:57:21.500 115 12665.55 102.22 55022.12 88888.00 2012-04-24 21:57:21.625 115 12665.60 102.17 55022.10 88888.00 2012-04-24 21:57:21.750 115 12665.58 102.12 55022.07 88888.00 2012-04-24 21:57:21.875 115 12665.62 102.03 55022.10 88888.00 2012-04-24 21:57:22.000 115 12665.62 102.00 55022.05 88888.00 2012-04-24 21:57:22.125 115 12665.62 101.95 55022.03 88888.00 2012-04-24 21:57:22.250 115 12665.60 101.90 55022.05 88888.00 2012-04-24 21:57:22.375 115 12665.60 101.88 55022.05 88888.00 2012-04-24 21:57:22.500 115 12665.58 101.80 55022.05 88888.00 2012-04-24 21:57:22.625 115 12665.52 101.72 55022.05 88888.00 2012-04-24 21:57:22.750 115 12665.58 101.67 55022.05 88888.00 2012-04-24 21:57:22.875 115 12665.58 101.62 55022.03 88888.00 2012-04-24 21:57:23.000 115 12665.60 101.55 55022.00 88888.00 2012-04-24 21:57:23.125 115 12665.60 101.50 55021.97 88888.00 2012-04-24 21:57:23.250 115 12665.58 101.42 55021.97 88888.00 2012-04-24 21:57:23.375 115 12665.55 101.40 55021.97 88888.00 2012-04-24 21:57:23.500 115 12665.48 101.35 55021.97 88888.00 2012-04-24 21:57:23.625 115 12665.50 101.35 55021.95 88888.00 2012-04-24 21:57:23.750 115 12665.50 101.28 55021.95 88888.00 2012-04-24 21:57:23.875 115 12665.42 101.25 55021.95 88888.00 2012-04-24 21:57:24.000 115 12665.48 101.20 55021.93 88888.00 2012-04-24 21:57:24.125 115 12665.45 101.12 55021.93 88888.00 2012-04-24 21:57:24.250 115 12665.45 101.05 55021.93 88888.00 2012-04-24 21:57:24.375 115 12665.50 101.00 55021.88 88888.00 2012-04-24 21:57:24.500 115 12665.48 100.95 55021.90 88888.00 2012-04-24 21:57:24.625 115 12665.38 100.95 55021.88 88888.00 2012-04-24 21:57:24.750 115 12665.40 100.92 55021.90 88888.00 2012-04-24 21:57:24.875 115 12665.45 100.85 55021.88 88888.00 2012-04-24 21:57:25.000 115 12665.48 100.78 55021.82 88888.00 2012-04-24 21:57:25.125 115 12665.45 100.75 55021.85 88888.00 2012-04-24 21:57:25.250 115 12665.38 100.72 55021.85 88888.00 2012-04-24 21:57:25.375 115 12665.38 100.67 55021.85 88888.00 2012-04-24 21:57:25.500 115 12665.38 100.62 55021.85 88888.00 2012-04-24 21:57:25.625 115 12665.40 100.60 55021.88 88888.00 2012-04-24 21:57:25.750 115 12665.38 100.58 55021.85 88888.00 2012-04-24 21:57:25.875 115 12665.45 100.47 55021.85 88888.00 2012-04-24 21:57:26.000 115 12665.42 100.42 55021.82 88888.00 2012-04-24 21:57:26.125 115 12665.35 100.42 55021.85 88888.00 2012-04-24 21:57:26.250 115 12665.33 100.35 55021.82 88888.00 2012-04-24 21:57:26.375 115 12665.33 100.33 55021.82 88888.00 2012-04-24 21:57:26.500 115 12665.30 100.25 55021.80 88888.00 2012-04-24 21:57:26.625 115 12665.38 100.25 55021.80 88888.00 2012-04-24 21:57:26.750 115 12665.35 100.22 55021.80 88888.00 2012-04-24 21:57:26.875 115 12665.30 100.17 55021.82 88888.00 2012-04-24 21:57:27.000 115 12665.25 100.10 55021.82 88888.00 2012-04-24 21:57:27.125 115 12665.23 100.08 55021.82 88888.00 2012-04-24 21:57:27.250 115 12665.25 100.03 55021.80 88888.00 2012-04-24 21:57:27.375 115 12665.25 100.00 55021.80 88888.00 2012-04-24 21:57:27.500 115 12665.27 99.95 55021.78 88888.00 2012-04-24 21:57:27.625 115 12665.30 99.88 55021.75 88888.00 2012-04-24 21:57:27.750 115 12665.30 99.80 55021.75 88888.00 2012-04-24 21:57:27.875 115 12665.25 99.75 55021.72 88888.00 2012-04-24 21:57:28.000 115 12665.27 99.70 55021.72 88888.00 2012-04-24 21:57:28.125 115 12665.27 99.65 55021.72 88888.00 2012-04-24 21:57:28.250 115 12665.30 99.62 55021.72 88888.00 2012-04-24 21:57:28.375 115 12665.33 99.58 55021.72 88888.00 2012-04-24 21:57:28.500 115 12665.27 99.50 55021.68 88888.00 2012-04-24 21:57:28.625 115 12665.23 99.42 55021.70 88888.00 2012-04-24 21:57:28.750 115 12665.23 99.40 55021.68 88888.00 2012-04-24 21:57:28.875 115 12665.20 99.35 55021.68 88888.00 2012-04-24 21:57:29.000 115 12665.17 99.25 55021.65 88888.00 2012-04-24 21:57:29.125 115 12665.20 99.22 55021.65 88888.00 2012-04-24 21:57:29.250 115 12665.23 99.20 55021.68 88888.00 2012-04-24 21:57:29.375 115 12665.25 99.17 55021.68 88888.00 2012-04-24 21:57:29.500 115 12665.25 99.08 55021.65 88888.00 2012-04-24 21:57:29.625 115 12665.20 98.97 55021.65 88888.00 2012-04-24 21:57:29.750 115 12665.17 98.92 55021.65 88888.00 2012-04-24 21:57:29.875 115 12665.17 98.85 55021.65 88888.00 2012-04-24 21:57:30.000 115 12665.23 98.83 55021.65 88888.00 2012-04-24 21:57:30.125 115 12665.17 98.75 55021.65 88888.00 2012-04-24 21:57:30.250 115 12665.15 98.70 55021.62 88888.00 2012-04-24 21:57:30.375 115 12665.15 98.67 55021.65 88888.00 2012-04-24 21:57:30.500 115 12665.17 98.60 55021.65 88888.00 2012-04-24 21:57:30.625 115 12665.17 98.55 55021.62 88888.00 2012-04-24 21:57:30.750 115 12665.15 98.47 55021.62 88888.00 2012-04-24 21:57:30.875 115 12665.15 98.38 55021.60 88888.00 2012-04-24 21:57:31.000 115 12665.17 98.38 55021.60 88888.00 2012-04-24 21:57:31.125 115 12665.17 98.35 55021.65 88888.00 2012-04-24 21:57:31.250 115 12665.12 98.28 55021.65 88888.00 2012-04-24 21:57:31.375 115 12665.12 98.25 55021.62 88888.00 2012-04-24 21:57:31.500 115 12665.12 98.17 55021.62 88888.00 2012-04-24 21:57:31.625 115 12665.10 98.15 55021.62 88888.00 2012-04-24 21:57:31.750 115 12665.02 98.10 55021.60 88888.00 2012-04-24 21:57:31.875 115 12665.05 98.08 55021.60 88888.00 2012-04-24 21:57:32.000 115 12665.10 98.03 55021.57 88888.00 2012-04-24 21:57:32.125 115 12665.10 97.97 55021.60 88888.00 2012-04-24 21:57:32.250 115 12665.05 97.88 55021.60 88888.00 2012-04-24 21:57:32.375 115 12665.05 97.88 55021.60 88888.00 2012-04-24 21:57:32.500 115 12664.95 97.80 55021.60 88888.00 2012-04-24 21:57:32.625 115 12664.85 97.75 55021.62 88888.00 2012-04-24 21:57:32.750 115 12664.92 97.67 55021.62 88888.00 2012-04-24 21:57:32.875 115 12665.02 97.62 55021.60 88888.00 2012-04-24 21:57:33.000 115 12665.00 97.55 55021.57 88888.00 2012-04-24 21:57:33.125 115 12664.95 97.50 55021.57 88888.00 2012-04-24 21:57:33.250 115 12664.95 97.42 55021.57 88888.00 2012-04-24 21:57:33.375 115 12664.92 97.40 55021.57 88888.00 2012-04-24 21:57:33.500 115 12664.90 97.33 55021.60 88888.00 2012-04-24 21:57:33.625 115 12664.90 97.25 55021.62 88888.00 2012-04-24 21:57:33.750 115 12664.92 97.20 55021.60 88888.00 2012-04-24 21:57:33.875 115 12664.92 97.15 55021.62 88888.00 2012-04-24 21:57:34.000 115 12664.92 97.10 55021.60 88888.00 2012-04-24 21:57:34.125 115 12664.90 97.00 55021.60 88888.00 2012-04-24 21:57:34.250 115 12664.80 96.92 55021.60 88888.00 2012-04-24 21:57:34.375 115 12664.88 96.88 55021.60 88888.00 2012-04-24 21:57:34.500 115 12664.88 96.80 55021.60 88888.00 2012-04-24 21:57:34.625 115 12664.85 96.72 55021.60 88888.00 2012-04-24 21:57:34.750 115 12664.85 96.70 55021.60 88888.00 2012-04-24 21:57:34.875 115 12664.83 96.67 55021.60 88888.00 2012-04-24 21:57:35.000 115 12664.83 96.60 55021.60 88888.00 2012-04-24 21:57:35.125 115 12664.83 96.55 55021.62 88888.00 2012-04-24 21:57:35.250 115 12664.80 96.47 55021.57 88888.00 2012-04-24 21:57:35.375 115 12664.80 96.42 55021.57 88888.00 2012-04-24 21:57:35.500 115 12664.77 96.35 55021.60 88888.00 2012-04-24 21:57:35.625 115 12664.73 96.30 55021.60 88888.00 2012-04-24 21:57:35.750 115 12664.73 96.22 55021.57 88888.00 2012-04-24 21:57:35.875 115 12664.75 96.12 55021.57 88888.00 2012-04-24 21:57:36.000 115 12664.75 96.05 55021.55 88888.00 2012-04-24 21:57:36.125 115 12664.73 96.03 55021.55 88888.00 2012-04-24 21:57:36.250 115 12664.70 95.97 55021.57 88888.00 2012-04-24 21:57:36.375 115 12664.70 95.97 55021.55 88888.00 2012-04-24 21:57:36.500 115 12664.77 95.90 55021.57 88888.00 2012-04-24 21:57:36.625 115 12664.85 95.83 55021.55 88888.00 2012-04-24 21:57:36.750 115 12664.83 95.75 55021.53 88888.00 2012-04-24 21:57:36.875 115 12664.75 95.72 55021.53 88888.00 2012-04-24 21:57:37.000 115 12664.67 95.65 55021.55 88888.00 2012-04-24 21:57:37.125 115 12664.62 95.62 55021.55 88888.00 2012-04-24 21:57:37.250 115 12664.58 95.60 55021.55 88888.00 2012-04-24 21:57:37.375 115 12664.62 95.58 55021.53 88888.00 2012-04-24 21:57:37.500 115 12664.65 95.53 55021.50 88888.00 2012-04-24 21:57:37.625 115 12664.70 95.47 55021.53 88888.00 2012-04-24 21:57:37.750 115 12664.60 95.42 55021.55 88888.00 2012-04-24 21:57:37.875 115 12664.58 95.33 55021.55 88888.00 2012-04-24 21:57:38.000 115 12664.60 95.30 55021.55 88888.00 2012-04-24 21:57:38.125 115 12664.50 95.25 55021.57 88888.00 2012-04-24 21:57:38.250 115 12664.45 95.20 55021.57 88888.00 2012-04-24 21:57:38.375 115 12664.45 95.17 55021.55 88888.00 2012-04-24 21:57:38.500 115 12664.42 95.10 55021.57 88888.00 2012-04-24 21:57:38.625 115 12664.40 95.05 55021.57 88888.00 2012-04-24 21:57:38.750 115 12664.35 95.00 55021.57 88888.00 2012-04-24 21:57:38.875 115 12664.25 94.95 55021.57 88888.00 2012-04-24 21:57:39.000 115 12664.25 94.90 55021.57 88888.00 2012-04-24 21:57:39.125 115 12664.25 94.85 55021.57 88888.00 2012-04-24 21:57:39.250 115 12664.20 94.83 55021.57 88888.00 2012-04-24 21:57:39.375 115 12664.15 94.78 55021.60 88888.00 2012-04-24 21:57:39.500 115 12664.05 94.70 55021.57 88888.00 2012-04-24 21:57:39.625 115 12664.05 94.67 55021.60 88888.00 2012-04-24 21:57:39.750 115 12664.02 94.62 55021.62 88888.00 2012-04-24 21:57:39.875 115 12663.98 94.58 55021.60 88888.00 2012-04-24 21:57:40.000 115 12664.00 94.53 55021.60 88888.00 2012-04-24 21:57:40.125 115 12663.98 94.47 55021.60 88888.00 2012-04-24 21:57:40.250 115 12663.98 94.40 55021.62 88888.00 2012-04-24 21:57:40.375 115 12663.95 94.35 55021.60 88888.00 2012-04-24 21:57:40.500 115 12663.95 94.30 55021.62 88888.00 2012-04-24 21:57:40.625 115 12663.88 94.22 55021.60 88888.00 2012-04-24 21:57:40.750 115 12663.85 94.17 55021.60 88888.00 2012-04-24 21:57:40.875 115 12663.85 94.12 55021.60 88888.00 2012-04-24 21:57:41.000 115 12663.88 94.10 55021.62 88888.00 2012-04-24 21:57:41.125 115 12663.85 94.05 55021.62 88888.00 2012-04-24 21:57:41.250 115 12663.83 93.95 55021.62 88888.00 2012-04-24 21:57:41.375 115 12663.77 93.92 55021.60 88888.00 2012-04-24 21:57:41.500 115 12663.77 93.88 55021.62 88888.00 2012-04-24 21:57:41.625 115 12663.80 93.83 55021.62 88888.00 2012-04-24 21:57:41.750 115 12663.73 93.80 55021.65 88888.00 2012-04-24 21:57:41.875 115 12663.73 93.78 55021.65 88888.00 2012-04-24 21:57:42.000 115 12663.73 93.72 55021.62 88888.00 2012-04-24 21:57:42.125 115 12663.70 93.70 55021.65 88888.00 2012-04-24 21:57:42.250 115 12663.62 93.65 55021.62 88888.00 2012-04-24 21:57:42.375 115 12663.62 93.60 55021.60 88888.00 2012-04-24 21:57:42.500 115 12663.60 93.55 55021.62 88888.00 2012-04-24 21:57:42.625 115 12663.55 93.53 55021.65 88888.00 2012-04-24 21:57:42.750 115 12663.48 93.47 55021.65 88888.00 2012-04-24 21:57:42.875 115 12663.45 93.42 55021.65 88888.00 2012-04-24 21:57:43.000 115 12663.48 93.42 55021.68 88888.00 2012-04-24 21:57:43.125 115 12663.48 93.45 55021.72 88888.00 2012-04-24 21:57:43.250 115 12663.42 93.42 55021.72 88888.00 2012-04-24 21:57:43.375 115 12663.38 93.38 55021.68 88888.00 2012-04-24 21:57:43.500 115 12663.33 93.33 55021.70 88888.00 2012-04-24 21:57:43.625 115 12663.33 93.30 55021.68 88888.00 2012-04-24 21:57:43.750 115 12663.38 93.25 55021.70 88888.00 2012-04-24 21:57:43.875 115 12663.30 93.20 55021.70 88888.00 2012-04-24 21:57:44.000 115 12663.23 93.17 55021.72 88888.00 2012-04-24 21:57:44.125 115 12663.15 93.15 55021.72 88888.00 2012-04-24 21:57:44.250 115 12663.15 93.10 55021.75 88888.00 2012-04-24 21:57:44.375 115 12663.12 93.10 55021.72 88888.00 2012-04-24 21:57:44.500 115 12663.02 93.05 55021.72 88888.00 2012-04-24 21:57:44.625 115 12662.92 93.03 55021.75 88888.00 2012-04-24 21:57:44.750 115 12662.92 93.00 55021.75 88888.00 2012-04-24 21:57:44.875 115 12662.98 92.95 55021.78 88888.00 2012-04-24 21:57:45.000 115 12662.88 92.90 55021.80 88888.00 2012-04-24 21:57:45.125 115 12662.75 92.88 55021.82 88888.00 2012-04-24 21:57:45.250 115 12662.73 92.85 55021.80 88888.00 2012-04-24 21:57:45.375 115 12662.67 92.85 55021.80 88888.00 2012-04-24 21:57:45.500 115 12662.65 92.85 55021.82 88888.00 2012-04-24 21:57:45.625 115 12662.65 92.83 55021.80 88888.00 2012-04-24 21:57:45.750 115 12662.65 92.78 55021.80 88888.00 2012-04-24 21:57:45.875 115 12662.62 92.75 55021.80 88888.00 2012-04-24 21:57:46.000 115 12662.65 92.70 55021.80 88888.00 2012-04-24 21:57:46.125 115 12662.65 92.65 55021.80 88888.00 2012-04-24 21:57:46.250 115 12662.55 92.58 55021.80 88888.00 2012-04-24 21:57:46.375 115 12662.52 92.55 55021.78 88888.00 2012-04-24 21:57:46.500 115 12662.55 92.50 55021.80 88888.00 2012-04-24 21:57:46.625 115 12662.52 92.47 55021.80 88888.00 2012-04-24 21:57:46.750 115 12662.52 92.42 55021.88 88888.00 2012-04-24 21:57:46.875 115 12662.50 92.38 55021.90 88888.00 2012-04-24 21:57:47.000 115 12662.42 92.33 55021.90 88888.00 2012-04-24 21:57:47.125 115 12662.35 92.30 55021.88 88888.00 2012-04-24 21:57:47.250 115 12662.30 92.25 55021.90 88888.00 2012-04-24 21:57:47.375 115 12662.30 92.22 55021.90 88888.00 2012-04-24 21:57:47.500 115 12662.27 92.20 55021.93 88888.00 2012-04-24 21:57:47.625 115 12662.23 92.12 55021.93 88888.00 2012-04-24 21:57:47.750 115 12662.15 92.10 55021.97 88888.00 2012-04-24 21:57:47.875 115 12662.17 92.10 55021.97 88888.00 2012-04-24 21:57:48.000 115 12662.10 92.03 55021.95 88888.00 2012-04-24 21:57:48.125 115 12662.08 92.00 55021.95 88888.00 2012-04-24 21:57:48.250 115 12662.00 91.97 55021.97 88888.00 2012-04-24 21:57:48.375 115 12662.05 91.97 55021.97 88888.00 2012-04-24 21:57:48.500 115 12662.08 91.97 55021.97 88888.00 2012-04-24 21:57:48.625 115 12662.00 91.92 55022.00 88888.00 2012-04-24 21:57:48.750 115 12661.95 91.85 55022.00 88888.00 2012-04-24 21:57:48.875 115 12661.95 91.85 55022.00 88888.00 2012-04-24 21:57:49.000 115 12661.88 91.83 55022.03 88888.00 2012-04-24 21:57:49.125 115 12661.75 91.75 55022.03 88888.00 2012-04-24 21:57:49.250 115 12661.60 91.72 55022.03 88888.00 2012-04-24 21:57:49.375 115 12661.60 91.70 55022.03 88888.00 2012-04-24 21:57:49.500 115 12661.58 91.70 55022.05 88888.00 2012-04-24 21:57:49.625 115 12661.50 91.67 55022.05 88888.00 2012-04-24 21:57:49.750 115 12661.45 91.65 55022.05 88888.00 2012-04-24 21:57:49.875 115 12661.48 91.62 55022.05 88888.00 2012-04-24 21:57:50.000 115 12661.50 91.55 55022.05 88888.00 2012-04-24 21:57:50.125 115 12661.48 91.50 55022.05 88888.00 2012-04-24 21:57:50.250 115 12661.35 91.45 55022.07 88888.00 2012-04-24 21:57:50.375 115 12661.30 91.42 55022.07 88888.00 2012-04-24 21:57:50.500 115 12661.25 91.38 55022.10 88888.00 2012-04-24 21:57:50.625 115 12661.20 91.30 55022.07 88888.00 2012-04-24 21:57:50.750 115 12661.15 91.30 55022.12 88888.00 2012-04-24 21:57:50.875 115 12661.10 91.25 55022.12 88888.00 2012-04-24 21:57:51.000 115 12661.12 91.25 55022.12 88888.00 2012-04-24 21:57:51.125 115 12661.15 91.20 55022.12 88888.00 2012-04-24 21:57:51.250 115 12661.12 91.08 55022.15 88888.00 2012-04-24 21:57:51.375 115 12661.17 91.05 55022.18 88888.00 2012-04-24 21:57:51.500 115 12661.20 91.00 55022.18 88888.00 2012-04-24 21:57:51.625 115 12661.15 90.95 55022.20 88888.00 2012-04-24 21:57:51.750 115 12661.08 90.90 55022.20 88888.00 2012-04-24 21:57:51.875 115 12661.00 90.88 55022.18 88888.00 2012-04-24 21:57:52.000 115 12661.00 90.80 55022.18 88888.00 2012-04-24 21:57:52.125 115 12661.05 90.78 55022.22 88888.00 2012-04-24 21:57:52.250 115 12661.00 90.67 55022.22 88888.00 2012-04-24 21:57:52.375 115 12660.92 90.65 55022.22 88888.00 2012-04-24 21:57:52.500 115 12660.95 90.58 55022.28 88888.00 2012-04-24 21:57:52.625 115 12660.98 90.53 55022.30 88888.00 2012-04-24 21:57:52.750 115 12660.98 90.50 55022.28 88888.00 2012-04-24 21:57:52.875 115 12660.88 90.47 55022.30 88888.00 2012-04-24 21:57:53.000 115 12660.75 90.45 55022.22 88888.00 2012-04-24 21:57:53.125 115 12660.67 90.38 55022.28 88888.00 2012-04-24 21:57:53.250 115 12660.70 90.30 55022.30 88888.00 2012-04-24 21:57:53.375 115 12660.77 90.30 55022.30 88888.00 2012-04-24 21:57:53.500 115 12660.77 90.25 55022.30 88888.00 2012-04-24 21:57:53.625 115 12660.75 90.20 55022.28 88888.00 2012-04-24 21:57:53.750 115 12660.70 90.17 55022.28 88888.00 2012-04-24 21:57:53.875 115 12660.62 90.12 55022.30 88888.00 2012-04-24 21:57:54.000 115 12660.52 90.05 55022.30 88888.00 2012-04-24 21:57:54.125 115 12660.48 90.00 55022.32 88888.00 2012-04-24 21:57:54.250 115 12660.42 89.95 55022.32 88888.00 2012-04-24 21:57:54.375 115 12660.42 89.92 55022.32 88888.00 2012-04-24 21:57:54.500 115 12660.35 89.90 55022.35 88888.00 2012-04-24 21:57:54.625 115 12660.33 89.83 55022.35 88888.00 2012-04-24 21:57:54.750 115 12660.33 89.78 55022.32 88888.00 2012-04-24 21:57:54.875 115 12660.25 89.72 55022.35 88888.00 2012-04-24 21:57:55.000 115 12660.20 89.72 55022.35 88888.00 2012-04-24 21:57:55.125 115 12660.25 89.70 55022.38 88888.00 2012-04-24 21:57:55.250 115 12660.25 89.62 55022.38 88888.00 2012-04-24 21:57:55.375 115 12660.17 89.60 55022.35 88888.00 2012-04-24 21:57:55.500 115 12660.08 89.55 55022.40 88888.00 2012-04-24 21:57:55.625 115 12660.08 89.55 55022.43 88888.00 2012-04-24 21:57:55.750 115 12660.15 89.50 55022.40 88888.00 2012-04-24 21:57:55.875 115 12660.20 89.45 55022.40 88888.00 2012-04-24 21:57:56.000 115 12660.20 89.40 55022.38 88888.00 2012-04-24 21:57:56.125 115 12660.20 89.35 55022.40 88888.00 2012-04-24 21:57:56.250 115 12660.10 89.28 55022.43 88888.00 2012-04-24 21:57:56.375 115 12660.10 89.25 55022.43 88888.00 2012-04-24 21:57:56.500 115 12660.08 89.20 55022.40 88888.00 2012-04-24 21:57:56.625 115 12660.15 89.17 55022.43 88888.00 2012-04-24 21:57:56.750 115 12660.15 89.10 55022.45 88888.00 2012-04-24 21:57:56.875 115 12660.10 89.08 55022.47 88888.00 2012-04-24 21:57:57.000 115 12660.08 89.03 55022.43 88888.00 2012-04-24 21:57:57.125 115 12660.05 88.97 55022.43 88888.00 2012-04-24 21:57:57.250 115 12660.00 88.92 55022.45 88888.00 2012-04-24 21:57:57.375 115 12659.98 88.92 55022.47 88888.00 2012-04-24 21:57:57.500 115 12659.98 88.90 55022.47 88888.00 2012-04-24 21:57:57.625 115 12659.88 88.88 55022.45 88888.00 2012-04-24 21:57:57.750 115 12659.85 88.83 55022.45 88888.00 2012-04-24 21:57:57.875 115 12659.90 88.75 55022.43 88888.00 2012-04-24 21:57:58.000 115 12659.92 88.75 55022.40 88888.00 2012-04-24 21:57:58.125 115 12659.90 88.72 55022.43 88888.00 2012-04-24 21:57:58.250 115 12659.80 88.70 55022.47 88888.00 2012-04-24 21:57:58.375 115 12659.80 88.72 55022.47 88888.00 2012-04-24 21:57:58.500 115 12659.80 88.67 55022.47 88888.00 2012-04-24 21:57:58.625 115 12659.73 88.62 55022.50 88888.00 2012-04-24 21:57:58.750 115 12659.70 88.60 55022.53 88888.00 2012-04-24 21:57:58.875 115 12659.65 88.55 55022.50 88888.00 2012-04-24 21:57:59.000 115 12659.60 88.50 55022.47 88888.00 2012-04-24 21:57:59.125 115 12659.52 88.47 55022.47 88888.00 2012-04-24 21:57:59.250 115 12659.45 88.42 55022.47 88888.00 2012-04-24 21:57:59.375 115 12659.50 88.45 55022.50 88888.00 2012-04-24 21:57:59.500 115 12659.48 88.45 55022.50 88888.00 2012-04-24 21:57:59.625 115 12659.42 88.42 55022.53 88888.00 2012-04-24 21:57:59.750 115 12659.33 88.40 55022.53 88888.00 2012-04-24 21:57:59.875 115 12659.30 88.40 55022.53 88888.00 2012-04-24 21:58:00.000 115 12659.27 88.38 55022.55 88888.00 2012-04-24 21:58:00.125 115 12659.25 88.35 55022.60 88888.00 2012-04-24 21:58:00.250 115 12659.23 88.28 55022.57 88888.00 2012-04-24 21:58:00.375 115 12659.17 88.28 55022.55 88888.00 2012-04-24 21:58:00.500 115 12659.12 88.25 55022.53 88888.00 2012-04-24 21:58:00.625 115 12659.08 88.22 55022.55 88888.00 2012-04-24 21:58:00.750 115 12659.02 88.20 55022.57 88888.00 2012-04-24 21:58:00.875 115 12658.95 88.20 55022.57 88888.00 2012-04-24 21:58:01.000 115 12658.95 88.17 55022.57 88888.00 2012-04-24 21:58:01.125 115 12659.00 88.15 55022.60 88888.00 2012-04-24 21:58:01.250 115 12659.02 88.12 55022.57 88888.00 2012-04-24 21:58:01.375 115 12659.00 88.08 55022.57 88888.00 2012-04-24 21:58:01.500 115 12658.90 88.00 55022.57 88888.00 2012-04-24 21:58:01.625 115 12658.85 87.95 55022.60 88888.00 2012-04-24 21:58:01.750 115 12658.80 87.92 55022.60 88888.00 2012-04-24 21:58:01.875 115 12658.80 87.92 55022.60 88888.00 2012-04-24 21:58:02.000 115 12658.83 87.90 55022.60 88888.00 2012-04-24 21:58:02.125 115 12658.83 87.85 55022.60 88888.00 2012-04-24 21:58:02.250 115 12658.83 87.85 55022.62 88888.00 2012-04-24 21:58:02.375 115 12658.83 87.83 55022.60 88888.00 2012-04-24 21:58:02.500 115 12658.77 87.80 55022.60 88888.00 2012-04-24 21:58:02.625 115 12658.70 87.78 55022.62 88888.00 2012-04-24 21:58:02.750 115 12658.70 87.75 55022.62 88888.00 2012-04-24 21:58:02.875 115 12658.67 87.70 55022.62 88888.00 2012-04-24 21:58:03.000 115 12658.62 87.65 55022.65 88888.00 2012-04-24 21:58:03.125 115 12658.60 87.65 55022.62 88888.00 2012-04-24 21:58:03.250 115 12658.58 87.62 55022.65 88888.00 2012-04-24 21:58:03.375 115 12658.55 87.62 55022.62 88888.00 2012-04-24 21:58:03.500 115 12658.58 87.58 55022.65 88888.00 2012-04-24 21:58:03.625 115 12658.58 87.60 55022.65 88888.00 2012-04-24 21:58:03.750 115 12658.58 87.60 55022.65 88888.00 2012-04-24 21:58:03.875 115 12658.52 87.58 55022.65 88888.00 2012-04-24 21:58:04.000 115 12658.42 87.58 55022.68 88888.00 2012-04-24 21:58:04.125 115 12658.40 87.58 55022.68 88888.00 2012-04-24 21:58:04.250 115 12658.35 87.58 55022.65 88888.00 2012-04-24 21:58:04.375 115 12658.35 87.55 55022.62 88888.00 2012-04-24 21:58:04.500 115 12658.30 87.60 55022.62 88888.00 2012-04-24 21:58:04.625 115 12658.27 87.58 55022.65 88888.00 2012-04-24 21:58:04.750 115 12658.27 87.53 55022.65 88888.00 2012-04-24 21:58:04.875 115 12658.20 87.53 55022.65 88888.00 2012-04-24 21:58:05.000 115 12658.15 87.53 55022.62 88888.00 2012-04-24 21:58:05.125 115 12658.17 87.55 55022.65 88888.00 2012-04-24 21:58:05.250 115 12658.15 87.55 55022.68 88888.00 2012-04-24 21:58:05.375 115 12658.10 87.55 55022.68 88888.00 2012-04-24 21:58:05.500 115 12658.08 87.53 55022.68 88888.00 2012-04-24 21:58:05.625 115 12658.02 87.53 55022.68 88888.00 2012-04-24 21:58:05.750 115 12658.00 87.53 55022.70 88888.00 2012-04-24 21:58:05.875 115 12658.00 87.50 55022.70 88888.00 2012-04-24 21:58:06.000 115 12657.98 87.50 55022.65 88888.00 2012-04-24 21:58:06.125 115 12657.95 87.50 55022.68 88888.00 2012-04-24 21:58:06.250 115 12657.90 87.50 55022.68 88888.00 2012-04-24 21:58:06.375 115 12657.80 87.50 55022.70 88888.00 2012-04-24 21:58:06.500 115 12657.77 87.42 55022.65 88888.00 2012-04-24 21:58:06.625 115 12657.83 87.42 55022.68 88888.00 2012-04-24 21:58:06.750 115 12657.92 87.42 55022.70 88888.00 2012-04-24 21:58:06.875 115 12657.95 87.38 55022.68 88888.00 2012-04-24 21:58:07.000 115 12657.95 87.35 55022.62 88888.00 2012-04-24 21:58:07.125 115 12657.88 87.33 55022.65 88888.00 2012-04-24 21:58:07.250 115 12657.83 87.28 55022.65 88888.00 2012-04-24 21:58:07.375 115 12657.83 87.25 55022.68 88888.00 2012-04-24 21:58:07.500 115 12657.83 87.25 55022.68 88888.00 2012-04-24 21:58:07.625 115 12657.85 87.22 55022.68 88888.00 2012-04-24 21:58:07.750 115 12657.85 87.22 55022.68 88888.00 2012-04-24 21:58:07.875 115 12657.92 87.20 55022.68 88888.00 2012-04-24 21:58:08.000 115 12657.98 87.20 55022.68 88888.00 2012-04-24 21:58:08.125 115 12657.95 87.22 55022.68 88888.00 2012-04-24 21:58:08.250 115 12657.85 87.20 55022.70 88888.00 2012-04-24 21:58:08.375 115 12657.83 87.17 55022.70 88888.00 2012-04-24 21:58:08.500 115 12657.83 87.12 55022.68 88888.00 2012-04-24 21:58:08.625 115 12657.80 87.08 55022.70 88888.00 2012-04-24 21:58:08.750 115 12657.80 87.08 55022.70 88888.00 2012-04-24 21:58:08.875 115 12657.80 87.08 55022.72 88888.00 2012-04-24 21:58:09.000 115 12657.80 87.05 55022.70 88888.00 2012-04-24 21:58:09.125 115 12657.77 87.08 55022.70 88888.00 2012-04-24 21:58:09.250 115 12657.67 87.10 55022.72 88888.00 2012-04-24 21:58:09.375 115 12657.67 87.10 55022.72 88888.00 2012-04-24 21:58:09.500 115 12657.60 87.10 55022.72 88888.00 2012-04-24 21:58:09.625 115 12657.55 87.05 55022.75 88888.00 2012-04-24 21:58:09.750 115 12657.58 87.03 55022.72 88888.00 2012-04-24 21:58:09.875 115 12657.55 87.05 55022.72 88888.00 2012-04-24 21:58:10.000 115 12657.55 87.08 55022.72 88888.00 2012-04-24 21:58:10.125 115 12657.52 87.05 55022.75 88888.00 2012-04-24 21:58:10.250 115 12657.48 87.08 55022.75 88888.00 2012-04-24 21:58:10.375 115 12657.45 87.08 55022.72 88888.00 2012-04-24 21:58:10.500 115 12657.42 87.03 55022.78 88888.00 2012-04-24 21:58:10.625 115 12657.30 87.05 55022.72 88888.00 2012-04-24 21:58:10.750 115 12657.25 87.00 55022.70 88888.00 2012-04-24 21:58:10.875 115 12657.23 86.95 55022.72 88888.00 2012-04-24 21:58:11.000 115 12657.27 86.95 55022.72 88888.00 2012-04-24 21:58:11.125 115 12657.30 86.92 55022.75 88888.00 2012-04-24 21:58:11.250 115 12657.23 86.88 55022.72 88888.00 2012-04-24 21:58:11.375 115 12657.25 86.88 55022.72 88888.00 2012-04-24 21:58:11.500 115 12657.27 86.85 55022.72 88888.00 2012-04-24 21:58:11.625 115 12657.27 86.85 55022.75 88888.00 2012-04-24 21:58:11.750 115 12657.33 86.88 55022.75 88888.00 2012-04-24 21:58:11.875 115 12657.27 86.80 55022.78 88888.00 2012-04-24 21:58:12.000 115 12657.33 86.75 55022.78 88888.00 2012-04-24 21:58:12.125 115 12657.33 86.70 55022.75 88888.00 2012-04-24 21:58:12.250 115 12657.35 86.65 55022.75 88888.00 2012-04-24 21:58:12.375 115 12657.38 86.62 55022.75 88888.00 2012-04-24 21:58:12.500 115 12657.27 86.62 55022.78 88888.00 2012-04-24 21:58:12.625 115 12657.23 86.58 55022.78 88888.00 2012-04-24 21:58:12.750 115 12657.20 86.53 55022.78 88888.00 2012-04-24 21:58:12.875 115 12657.20 86.50 55022.72 88888.00 2012-04-24 21:58:13.000 115 12657.23 86.47 55022.75 88888.00 2012-04-24 21:58:13.125 115 12657.25 86.42 55022.75 88888.00 2012-04-24 21:58:13.250 115 12657.27 86.38 55022.75 88888.00 2012-04-24 21:58:13.375 115 12657.27 86.38 55022.72 88888.00 2012-04-24 21:58:13.500 115 12657.20 86.35 55022.78 88888.00 2012-04-24 21:58:13.625 115 12657.15 86.33 55022.78 88888.00 2012-04-24 21:58:13.750 115 12657.20 86.33 55022.80 88888.00 2012-04-24 21:58:13.875 115 12657.17 86.33 55022.80 88888.00 2012-04-24 21:58:14.000 115 12657.15 86.28 55022.78 88888.00 2012-04-24 21:58:14.125 115 12657.15 86.28 55022.78 88888.00 2012-04-24 21:58:14.250 115 12657.05 86.25 55022.78 88888.00 2012-04-24 21:58:14.375 115 12656.98 86.25 55022.80 88888.00 2012-04-24 21:58:14.500 115 12656.98 86.25 55022.78 88888.00 2012-04-24 21:58:14.625 115 12657.02 86.25 55022.80 88888.00 2012-04-24 21:58:14.750 115 12657.05 86.28 55022.80 88888.00 2012-04-24 21:58:14.875 115 12657.05 86.22 55022.82 88888.00 2012-04-24 21:58:15.000 115 12657.10 86.22 55022.82 88888.00 2012-04-24 21:58:15.125 115 12657.02 86.20 55022.82 88888.00 2012-04-24 21:58:15.250 115 12656.90 86.17 55022.80 88888.00 2012-04-24 21:58:15.375 115 12656.85 86.15 55022.78 88888.00 2012-04-24 21:58:15.500 115 12656.85 86.15 55022.78 88888.00 2012-04-24 21:58:15.625 115 12656.88 86.15 55022.80 88888.00 2012-04-24 21:58:15.750 115 12656.90 86.12 55022.80 88888.00 2012-04-24 21:58:15.875 115 12656.90 86.12 55022.80 88888.00 2012-04-24 21:58:16.000 115 12656.85 86.12 55022.80 88888.00 2012-04-24 21:58:16.125 115 12656.77 86.10 55022.82 88888.00 2012-04-24 21:58:16.250 115 12656.73 85.97 55022.82 88888.00 2012-04-24 21:58:16.375 115 12656.73 86.00 55022.82 88888.00 2012-04-24 21:58:16.500 115 12656.67 86.00 55022.82 88888.00 2012-04-24 21:58:16.625 115 12656.65 85.97 55022.82 88888.00 2012-04-24 21:58:16.750 115 12656.67 85.92 55022.85 88888.00 2012-04-24 21:58:16.875 115 12656.70 85.88 55022.85 88888.00 2012-04-24 21:58:17.000 115 12656.67 85.88 55022.88 88888.00 2012-04-24 21:58:17.125 115 12656.62 85.85 55022.85 88888.00 2012-04-24 21:58:17.250 115 12656.60 85.80 55022.85 88888.00 2012-04-24 21:58:17.375 115 12656.62 85.78 55022.85 88888.00 2012-04-24 21:58:17.500 115 12656.65 85.75 55022.88 88888.00 2012-04-24 21:58:17.625 115 12656.67 85.72 55022.85 88888.00 2012-04-24 21:58:17.750 115 12656.67 85.70 55022.88 88888.00 2012-04-24 21:58:17.875 115 12656.67 85.65 55022.90 88888.00 2012-04-24 21:58:18.000 115 12656.62 85.65 55022.88 88888.00 2012-04-24 21:58:18.125 115 12656.58 85.62 55022.88 88888.00 2012-04-24 21:58:18.250 115 12656.52 85.55 55022.88 88888.00 2012-04-24 21:58:18.375 115 12656.52 85.55 55022.88 88888.00 2012-04-24 21:58:18.500 115 12656.48 85.50 55022.88 88888.00 2012-04-24 21:58:18.625 115 12656.48 85.50 55022.88 88888.00 2012-04-24 21:58:18.750 115 12656.50 85.47 55022.90 88888.00 2012-04-24 21:58:18.875 115 12656.52 85.45 55022.93 88888.00 2012-04-24 21:58:19.000 115 12656.52 85.45 55022.93 88888.00 2012-04-24 21:58:19.125 115 12656.42 85.42 55022.95 88888.00 2012-04-24 21:58:19.250 115 12656.45 85.38 55022.93 88888.00 2012-04-24 21:58:19.375 115 12656.50 85.38 55022.93 88888.00 2012-04-24 21:58:19.500 115 12656.45 85.33 55022.88 88888.00 2012-04-24 21:58:19.625 115 12656.40 85.30 55022.90 88888.00 2012-04-24 21:58:19.750 115 12656.38 85.22 55022.90 88888.00 2012-04-24 21:58:19.875 115 12656.33 85.22 55022.93 88888.00 2012-04-24 21:58:20.000 115 12656.27 85.17 55022.97 88888.00 2012-04-24 21:58:20.125 115 12656.25 85.15 55022.97 88888.00 2012-04-24 21:58:20.250 115 12656.20 85.10 55022.97 88888.00 2012-04-24 21:58:20.375 115 12656.15 85.10 55023.03 88888.00 2012-04-24 21:58:20.500 115 12656.10 85.08 55023.03 88888.00 2012-04-24 21:58:20.625 115 12656.05 85.10 55023.03 88888.00 2012-04-24 21:58:20.750 115 12656.12 85.08 55023.05 88888.00 2012-04-24 21:58:20.875 115 12656.12 85.05 55023.05 88888.00 2012-04-24 21:58:21.000 115 12656.00 84.97 55023.07 88888.00 2012-04-24 21:58:21.125 115 12655.98 84.92 55023.10 88888.00 2012-04-24 21:58:21.250 115 12655.90 84.90 55023.07 88888.00 2012-04-24 21:58:21.375 115 12655.92 84.88 55023.07 88888.00 2012-04-24 21:58:21.500 115 12655.98 84.83 55023.07 88888.00 2012-04-24 21:58:21.625 115 12656.00 84.83 55023.07 88888.00 2012-04-24 21:58:21.750 115 12655.92 84.80 55023.07 88888.00 2012-04-24 21:58:21.875 115 12655.88 84.75 55023.07 88888.00 2012-04-24 21:58:22.000 115 12655.85 84.72 55023.07 88888.00 2012-04-24 21:58:22.125 115 12655.77 84.72 55023.10 88888.00 2012-04-24 21:58:22.250 115 12655.75 84.67 55023.10 88888.00 2012-04-24 21:58:22.375 115 12655.77 84.65 55023.10 88888.00 2012-04-24 21:58:22.500 115 12655.70 84.60 55023.10 88888.00 2012-04-24 21:58:22.625 115 12655.62 84.55 55023.07 88888.00 2012-04-24 21:58:22.750 115 12655.55 84.47 55023.10 88888.00 2012-04-24 21:58:22.875 115 12655.58 84.47 55023.10 88888.00 2012-04-24 21:58:23.000 115 12655.58 84.42 55023.07 88888.00 2012-04-24 21:58:23.125 115 12655.52 84.40 55023.07 88888.00 2012-04-24 21:58:23.250 115 12655.50 84.40 55023.12 88888.00 2012-04-24 21:58:23.375 115 12655.55 84.35 55023.15 88888.00 2012-04-24 21:58:23.500 115 12655.55 84.33 55023.15 88888.00 2012-04-24 21:58:23.625 115 12655.55 84.30 55023.15 88888.00 2012-04-24 21:58:23.750 115 12655.55 84.28 55023.12 88888.00 2012-04-24 21:58:23.875 115 12655.55 84.25 55023.10 88888.00 2012-04-24 21:58:24.000 115 12655.52 84.20 55023.12 88888.00 2012-04-24 21:58:24.125 115 12655.48 84.17 55023.12 88888.00 2012-04-24 21:58:24.250 115 12655.35 84.12 55023.18 88888.00 2012-04-24 21:58:24.375 115 12655.33 84.05 55023.18 88888.00 2012-04-24 21:58:24.500 115 12655.30 84.03 55023.18 88888.00 2012-04-24 21:58:24.625 115 12655.38 84.00 55023.18 88888.00 2012-04-24 21:58:24.750 115 12655.38 83.97 55023.15 88888.00 2012-04-24 21:58:24.875 115 12655.25 83.97 55023.18 88888.00 2012-04-24 21:58:25.000 115 12655.20 83.92 55023.18 88888.00 2012-04-24 21:58:25.125 115 12655.23 83.85 55023.18 88888.00 2012-04-24 21:58:25.250 115 12655.25 83.85 55023.18 88888.00 2012-04-24 21:58:25.375 115 12655.30 83.83 55023.18 88888.00 2012-04-24 21:58:25.500 115 12655.20 83.80 55023.20 88888.00 2012-04-24 21:58:25.625 115 12655.12 83.78 55023.20 88888.00 2012-04-24 21:58:25.750 115 12655.10 83.72 55023.18 88888.00 2012-04-24 21:58:25.875 115 12655.10 83.70 55023.20 88888.00 2012-04-24 21:58:26.000 115 12655.08 83.67 55023.22 88888.00 2012-04-24 21:58:26.125 115 12655.08 83.65 55023.25 88888.00 2012-04-24 21:58:26.250 115 12655.00 83.60 55023.22 88888.00 2012-04-24 21:58:26.375 115 12654.90 83.60 55023.20 88888.00 2012-04-24 21:58:26.500 115 12654.88 83.60 55023.20 88888.00 2012-04-24 21:58:26.625 115 12654.83 83.55 55023.20 88888.00 2012-04-24 21:58:26.750 115 12654.75 83.50 55023.25 88888.00 2012-04-24 21:58:26.875 115 12654.67 83.47 55023.28 88888.00 2012-04-24 21:58:27.000 115 12654.67 83.42 55023.25 88888.00 2012-04-24 21:58:27.125 115 12654.70 83.40 55023.28 88888.00 2012-04-24 21:58:27.250 115 12654.70 83.40 55023.28 88888.00 2012-04-24 21:58:27.375 115 12654.67 83.38 55023.28 88888.00 2012-04-24 21:58:27.500 115 12654.62 83.38 55023.30 88888.00 2012-04-24 21:58:27.625 115 12654.62 83.35 55023.28 88888.00 2012-04-24 21:58:27.750 115 12654.58 83.28 55023.28 88888.00 2012-04-24 21:58:27.875 115 12654.60 83.25 55023.28 88888.00 2012-04-24 21:58:28.000 115 12654.62 83.25 55023.28 88888.00 2012-04-24 21:58:28.125 115 12654.58 83.25 55023.28 88888.00 2012-04-24 21:58:28.250 115 12654.45 83.17 55023.30 88888.00 2012-04-24 21:58:28.375 115 12654.42 83.17 55023.30 88888.00 2012-04-24 21:58:28.500 115 12654.40 83.15 55023.30 88888.00 2012-04-24 21:58:28.625 115 12654.33 83.17 55023.30 88888.00 2012-04-24 21:58:28.750 115 12654.33 83.15 55023.30 88888.00 2012-04-24 21:58:28.875 115 12654.33 83.10 55023.32 88888.00 2012-04-24 21:58:29.000 115 12654.25 83.10 55023.35 88888.00 2012-04-24 21:58:29.125 115 12654.08 83.05 55023.35 88888.00 2012-04-24 21:58:29.250 115 12654.02 83.00 55023.35 88888.00 2012-04-24 21:58:29.375 115 12654.08 82.97 55023.35 88888.00 2012-04-24 21:58:29.500 115 12654.08 82.97 55023.35 88888.00 2012-04-24 21:58:29.625 115 12654.05 82.97 55023.38 88888.00 2012-04-24 21:58:29.750 115 12654.08 82.97 55023.35 88888.00 2012-04-24 21:58:29.875 115 12654.02 82.95 55023.38 88888.00 2012-04-24 21:58:30.000 115 12654.00 82.92 55023.38 88888.00 2012-04-24 21:58:30.125 115 12653.95 82.92 55023.40 88888.00 2012-04-24 21:58:30.250 115 12653.85 82.88 55023.40 88888.00 2012-04-24 21:58:30.375 115 12653.83 82.80 55023.38 88888.00 2012-04-24 21:58:30.500 115 12653.80 82.80 55023.40 88888.00 2012-04-24 21:58:30.625 115 12653.73 82.80 55023.43 88888.00 2012-04-24 21:58:30.750 115 12653.67 82.80 55023.45 88888.00 2012-04-24 21:58:30.875 115 12653.62 82.78 55023.43 88888.00 2012-04-24 21:58:31.000 115 12653.60 82.78 55023.47 88888.00 2012-04-24 21:58:31.125 115 12653.60 82.72 55023.43 88888.00 2012-04-24 21:58:31.250 115 12653.52 82.65 55023.43 88888.00 2012-04-24 21:58:31.375 115 12653.55 82.65 55023.40 88888.00 2012-04-24 21:58:31.500 115 12653.50 82.65 55023.43 88888.00 2012-04-24 21:58:31.625 115 12653.42 82.67 55023.45 88888.00 2012-04-24 21:58:31.750 115 12653.40 82.67 55023.45 88888.00 2012-04-24 21:58:31.875 115 12653.40 82.62 55023.45 88888.00 2012-04-24 21:58:32.000 115 12653.30 82.58 55023.47 88888.00 2012-04-24 21:58:32.125 115 12653.23 82.58 55023.47 88888.00 2012-04-24 21:58:32.250 115 12653.23 82.55 55023.50 88888.00 2012-04-24 21:58:32.375 115 12653.30 82.53 55023.50 88888.00 2012-04-24 21:58:32.500 115 12653.25 82.50 55023.53 88888.00 2012-04-24 21:58:32.625 115 12653.17 82.47 55023.47 88888.00 2012-04-24 21:58:32.750 115 12653.17 82.45 55023.53 88888.00 2012-04-24 21:58:32.875 115 12653.15 82.40 55023.55 88888.00 2012-04-24 21:58:33.000 115 12653.12 82.38 55023.55 88888.00 2012-04-24 21:58:33.125 115 12653.10 82.38 55023.57 88888.00 2012-04-24 21:58:33.250 115 12653.05 82.35 55023.57 88888.00 2012-04-24 21:58:33.375 115 12652.95 82.38 55023.57 88888.00 2012-04-24 21:58:33.500 115 12652.90 82.33 55023.55 88888.00 2012-04-24 21:58:33.625 115 12652.85 82.30 55023.55 88888.00 2012-04-24 21:58:33.750 115 12652.80 82.28 55023.55 88888.00 2012-04-24 21:58:33.875 115 12652.75 82.28 55023.57 88888.00 2012-04-24 21:58:34.000 115 12652.70 82.25 55023.57 88888.00 2012-04-24 21:58:34.125 115 12652.60 82.25 55023.60 88888.00 2012-04-24 21:58:34.250 115 12652.52 82.20 55023.57 88888.00 2012-04-24 21:58:34.375 115 12652.58 82.17 55023.57 88888.00 2012-04-24 21:58:34.500 115 12652.48 82.17 55023.57 88888.00 2012-04-24 21:58:34.625 115 12652.42 82.12 55023.55 88888.00 2012-04-24 21:58:34.750 115 12652.35 82.12 55023.55 88888.00 2012-04-24 21:58:34.875 115 12652.27 82.12 55023.60 88888.00 2012-04-24 21:58:35.000 115 12652.17 82.08 55023.60 88888.00 2012-04-24 21:58:35.125 115 12652.17 82.05 55023.62 88888.00 2012-04-24 21:58:35.250 115 12652.15 82.03 55023.57 88888.00 2012-04-24 21:58:35.375 115 12652.12 82.03 55023.62 88888.00 2012-04-24 21:58:35.500 115 12652.05 81.97 55023.62 88888.00 2012-04-24 21:58:35.625 115 12652.00 81.95 55023.62 88888.00 2012-04-24 21:58:35.750 115 12652.00 81.95 55023.62 88888.00 2012-04-24 21:58:35.875 115 12652.02 81.95 55023.60 88888.00 2012-04-24 21:58:36.000 115 12652.02 81.90 55023.60 88888.00 2012-04-24 21:58:36.125 115 12652.02 81.85 55023.62 88888.00 2012-04-24 21:58:36.250 115 12652.05 81.80 55023.62 88888.00 2012-04-24 21:58:36.375 115 12652.05 81.80 55023.62 88888.00 2012-04-24 21:58:36.500 115 12652.00 81.80 55023.62 88888.00 2012-04-24 21:58:36.625 115 12651.98 81.80 55023.62 88888.00 2012-04-24 21:58:36.750 115 12651.90 81.78 55023.65 88888.00 2012-04-24 21:58:36.875 115 12651.85 81.72 55023.65 88888.00 2012-04-24 21:58:37.000 115 12651.85 81.70 55023.65 88888.00 2012-04-24 21:58:37.125 115 12651.85 81.67 55023.62 88888.00 2012-04-24 21:58:37.250 115 12651.75 81.65 55023.65 88888.00 2012-04-24 21:58:37.375 115 12651.80 81.65 55023.68 88888.00 2012-04-24 21:58:37.500 115 12651.80 81.65 55023.65 88888.00 2012-04-24 21:58:37.625 115 12651.73 81.62 55023.65 88888.00 2012-04-24 21:58:37.750 115 12651.60 81.62 55023.62 88888.00 2012-04-24 21:58:37.875 115 12651.52 81.58 55023.65 88888.00 2012-04-24 21:58:38.000 115 12651.52 81.58 55023.65 88888.00 2012-04-24 21:58:38.125 115 12651.55 81.55 55023.65 88888.00 2012-04-24 21:58:38.250 115 12651.52 81.50 55023.68 88888.00 2012-04-24 21:58:38.375 115 12651.48 81.53 55023.65 88888.00 2012-04-24 21:58:38.500 115 12651.42 81.50 55023.62 88888.00 2012-04-24 21:58:38.625 115 12651.48 81.50 55023.68 88888.00 2012-04-24 21:58:38.750 115 12651.48 81.55 55023.68 88888.00 2012-04-24 21:58:38.875 115 12651.42 81.53 55023.70 88888.00 2012-04-24 21:58:39.000 115 12651.38 81.47 55023.68 88888.00 2012-04-24 21:58:39.125 115 12651.33 81.50 55023.70 88888.00 2012-04-24 21:58:39.250 115 12651.23 81.50 55023.72 88888.00 2012-04-24 21:58:39.375 115 12651.25 81.47 55023.70 88888.00 2012-04-24 21:58:39.500 115 12651.27 81.47 55023.65 88888.00 2012-04-24 21:58:39.625 115 12651.25 81.47 55023.65 88888.00 2012-04-24 21:58:39.750 115 12651.25 81.47 55023.65 88888.00 2012-04-24 21:58:39.875 115 12651.23 81.47 55023.68 88888.00 2012-04-24 21:58:40.000 115 12651.12 81.45 55023.65 88888.00 2012-04-24 21:58:40.125 115 12651.10 81.42 55023.65 88888.00 2012-04-24 21:58:40.250 115 12651.10 81.40 55023.65 88888.00 2012-04-24 21:58:40.375 115 12651.15 81.42 55023.62 88888.00 2012-04-24 21:58:40.500 115 12651.12 81.45 55023.62 88888.00 2012-04-24 21:58:40.625 115 12651.05 81.40 55023.62 88888.00 2012-04-24 21:58:40.750 115 12651.00 81.40 55023.65 88888.00 2012-04-24 21:58:40.875 115 12650.90 81.40 55023.62 88888.00 2012-04-24 21:58:41.000 115 12650.85 81.40 55023.65 88888.00 2012-04-24 21:58:41.125 115 12650.88 81.35 55023.62 88888.00 2012-04-24 21:58:41.250 115 12650.92 81.35 55023.65 88888.00 2012-04-24 21:58:41.375 115 12650.95 81.40 55023.65 88888.00 2012-04-24 21:58:41.500 115 12650.90 81.40 55023.65 88888.00 2012-04-24 21:58:41.625 115 12650.83 81.38 55023.62 88888.00 2012-04-24 21:58:41.750 115 12650.80 81.35 55023.62 88888.00 2012-04-24 21:58:41.875 115 12650.73 81.35 55023.62 88888.00 2012-04-24 21:58:42.000 115 12650.73 81.38 55023.62 88888.00 2012-04-24 21:58:42.125 115 12650.73 81.33 55023.65 88888.00 2012-04-24 21:58:42.250 115 12650.65 81.28 55023.65 88888.00 2012-04-24 21:58:42.375 115 12650.65 81.30 55023.65 88888.00 2012-04-24 21:58:42.500 115 12650.65 81.35 55023.65 88888.00 2012-04-24 21:58:42.625 115 12650.58 81.33 55023.68 88888.00 2012-04-24 21:58:42.750 115 12650.55 81.33 55023.68 88888.00 2012-04-24 21:58:42.875 115 12650.58 81.35 55023.68 88888.00 2012-04-24 21:58:43.000 115 12650.52 81.33 55023.68 88888.00 2012-04-24 21:58:43.125 115 12650.48 81.30 55023.65 88888.00 2012-04-24 21:58:43.250 115 12650.45 81.28 55023.65 88888.00 2012-04-24 21:58:43.375 115 12650.45 81.30 55023.65 88888.00 2012-04-24 21:58:43.500 115 12650.45 81.30 55023.62 88888.00 2012-04-24 21:58:43.625 115 12650.48 81.30 55023.62 88888.00 2012-04-24 21:58:43.750 115 12650.45 81.30 55023.65 88888.00 2012-04-24 21:58:43.875 115 12650.42 81.28 55023.62 88888.00 2012-04-24 21:58:44.000 115 12650.38 81.28 55023.60 88888.00 2012-04-24 21:58:44.125 115 12650.38 81.33 55023.57 88888.00 2012-04-24 21:58:44.250 115 12650.38 81.30 55023.62 88888.00 2012-04-24 21:58:44.375 115 12650.40 81.28 55023.65 88888.00 2012-04-24 21:58:44.500 115 12650.38 81.25 55023.62 88888.00 2012-04-24 21:58:44.625 115 12650.35 81.28 55023.60 88888.00 2012-04-24 21:58:44.750 115 12650.35 81.30 55023.62 88888.00 2012-04-24 21:58:44.875 115 12650.38 81.22 55023.60 88888.00 2012-04-24 21:58:45.000 115 12650.35 81.17 55023.57 88888.00 2012-04-24 21:58:45.125 115 12650.27 81.20 55023.62 88888.00 2012-04-24 21:58:45.250 115 12650.27 81.22 55023.65 88888.00 2012-04-24 21:58:45.375 115 12650.33 81.22 55023.62 88888.00 2012-04-24 21:58:45.500 115 12650.30 81.20 55023.60 88888.00 2012-04-24 21:58:45.625 115 12650.20 81.20 55023.60 88888.00 2012-04-24 21:58:45.750 115 12650.15 81.15 55023.60 88888.00 2012-04-24 21:58:45.875 115 12650.15 81.15 55023.62 88888.00 2012-04-24 21:58:46.000 115 12650.15 81.15 55023.60 88888.00 2012-04-24 21:58:46.125 115 12650.12 81.17 55023.60 88888.00 2012-04-24 21:58:46.250 115 12650.05 81.17 55023.60 88888.00 2012-04-24 21:58:46.375 115 12650.02 81.17 55023.60 88888.00 2012-04-24 21:58:46.500 115 12650.05 81.20 55023.55 88888.00 2012-04-24 21:58:46.625 115 12650.05 81.20 55023.55 88888.00 2012-04-24 21:58:46.750 115 12650.00 81.20 55023.55 88888.00 2012-04-24 21:58:46.875 115 12649.95 81.17 55023.57 88888.00 2012-04-24 21:58:47.000 115 12649.95 81.20 55023.57 88888.00 2012-04-24 21:58:47.125 115 12649.90 81.17 55023.57 88888.00 2012-04-24 21:58:47.250 115 12649.88 81.20 55023.62 88888.00 2012-04-24 21:58:47.375 115 12649.95 81.22 55023.62 88888.00 2012-04-24 21:58:47.500 115 12649.92 81.17 55023.57 88888.00 2012-04-24 21:58:47.625 115 12649.85 81.20 55023.60 88888.00 2012-04-24 21:58:47.750 115 12649.80 81.20 55023.62 88888.00 2012-04-24 21:58:47.875 115 12649.83 81.17 55023.57 88888.00 2012-04-24 21:58:48.000 115 12649.85 81.20 55023.55 88888.00 2012-04-24 21:58:48.125 115 12649.80 81.17 55023.55 88888.00 2012-04-24 21:58:48.250 115 12649.70 81.12 55023.57 88888.00 2012-04-24 21:58:48.375 115 12649.70 81.15 55023.57 88888.00 2012-04-24 21:58:48.500 115 12649.67 81.17 55023.57 88888.00 2012-04-24 21:58:48.625 115 12649.62 81.12 55023.55 88888.00 2012-04-24 21:58:48.750 115 12649.60 81.12 55023.53 88888.00 2012-04-24 21:58:48.875 115 12649.62 81.15 55023.55 88888.00 2012-04-24 21:58:49.000 115 12649.65 81.10 55023.53 88888.00 2012-04-24 21:58:49.125 115 12649.60 81.05 55023.53 88888.00 2012-04-24 21:58:49.250 115 12649.58 81.03 55023.55 88888.00 2012-04-24 21:58:49.375 115 12649.62 81.05 55023.57 88888.00 2012-04-24 21:58:49.500 115 12649.60 81.03 55023.57 88888.00 2012-04-24 21:58:49.625 115 12649.60 81.03 55023.53 88888.00 2012-04-24 21:58:49.750 115 12649.55 81.05 55023.53 88888.00 2012-04-24 21:58:49.875 115 12649.50 81.05 55023.53 88888.00 2012-04-24 21:58:50.000 115 12649.48 81.00 55023.50 88888.00 2012-04-24 21:58:50.125 115 12649.48 81.00 55023.53 88888.00 2012-04-24 21:58:50.250 115 12649.48 80.95 55023.47 88888.00 2012-04-24 21:58:50.375 115 12649.48 80.95 55023.50 88888.00 2012-04-24 21:58:50.500 115 12649.45 80.97 55023.50 88888.00 2012-04-24 21:58:50.625 115 12649.45 80.95 55023.50 88888.00 2012-04-24 21:58:50.750 115 12649.38 80.95 55023.47 88888.00 2012-04-24 21:58:50.875 115 12649.33 80.95 55023.47 88888.00 2012-04-24 21:58:51.000 115 12649.35 80.95 55023.47 88888.00 2012-04-24 21:58:51.125 115 12649.35 80.95 55023.53 88888.00 2012-04-24 21:58:51.250 115 12649.33 80.95 55023.50 88888.00 2012-04-24 21:58:51.375 115 12649.33 80.97 55023.47 88888.00 2012-04-24 21:58:51.500 115 12649.35 80.95 55023.45 88888.00 2012-04-24 21:58:51.625 115 12649.40 80.95 55023.47 88888.00 2012-04-24 21:58:51.750 115 12649.38 80.95 55023.50 88888.00 2012-04-24 21:58:51.875 115 12649.35 80.97 55023.50 88888.00 2012-04-24 21:58:52.000 115 12649.33 80.97 55023.50 88888.00 2012-04-24 21:58:52.125 115 12649.33 80.95 55023.47 88888.00 2012-04-24 21:58:52.250 115 12649.27 80.92 55023.50 88888.00 2012-04-24 21:58:52.375 115 12649.25 80.95 55023.50 88888.00 2012-04-24 21:58:52.500 115 12649.25 80.92 55023.47 88888.00 2012-04-24 21:58:52.625 115 12649.30 80.92 55023.45 88888.00 2012-04-24 21:58:52.750 115 12649.30 80.88 55023.45 88888.00 2012-04-24 21:58:52.875 115 12649.27 80.88 55023.45 88888.00 2012-04-24 21:58:53.000 115 12649.30 80.92 55023.45 88888.00 2012-04-24 21:58:53.125 115 12649.35 80.92 55023.43 88888.00 2012-04-24 21:58:53.250 115 12649.38 80.88 55023.43 88888.00 2012-04-24 21:58:53.375 115 12649.35 80.92 55023.43 88888.00 2012-04-24 21:58:53.500 115 12649.23 80.90 55023.43 88888.00 2012-04-24 21:58:53.625 115 12649.20 80.92 55023.40 88888.00 2012-04-24 21:58:53.750 115 12649.23 80.92 55023.40 88888.00 2012-04-24 21:58:53.875 115 12649.25 80.92 55023.38 88888.00 2012-04-24 21:58:54.000 115 12649.33 80.92 55023.38 88888.00 2012-04-24 21:58:54.125 115 12649.30 80.92 55023.35 88888.00 2012-04-24 21:58:54.250 115 12649.25 80.88 55023.35 88888.00 2012-04-24 21:58:54.375 115 12649.23 80.88 55023.38 88888.00 2012-04-24 21:58:54.500 115 12649.25 80.88 55023.38 88888.00 2012-04-24 21:58:54.625 115 12649.17 80.90 55023.38 88888.00 2012-04-24 21:58:54.750 115 12649.15 80.92 55023.35 88888.00 2012-04-24 21:58:54.875 115 12649.12 80.92 55023.35 88888.00 2012-04-24 21:58:55.000 115 12649.10 80.92 55023.35 88888.00 2012-04-24 21:58:55.125 115 12649.12 80.92 55023.38 88888.00 2012-04-24 21:58:55.250 115 12649.17 80.95 55023.30 88888.00 2012-04-24 21:58:55.375 115 12649.17 80.92 55023.35 88888.00 2012-04-24 21:58:55.500 115 12649.20 80.92 55023.32 88888.00 2012-04-24 21:58:55.625 115 12649.20 80.92 55023.30 88888.00 2012-04-24 21:58:55.750 115 12649.17 80.92 55023.30 88888.00 2012-04-24 21:58:55.875 115 12649.12 80.95 55023.28 88888.00 2012-04-24 21:58:56.000 115 12649.12 81.00 55023.30 88888.00 2012-04-24 21:58:56.125 115 12649.15 80.97 55023.32 88888.00 2012-04-24 21:58:56.250 115 12649.15 81.00 55023.35 88888.00 2012-04-24 21:58:56.375 115 12649.17 81.00 55023.32 88888.00 2012-04-24 21:58:56.500 115 12649.20 81.00 55023.28 88888.00 2012-04-24 21:58:56.625 115 12649.25 81.03 55023.28 88888.00 2012-04-24 21:58:56.750 115 12649.20 81.03 55023.28 88888.00 2012-04-24 21:58:56.875 115 12649.17 81.05 55023.28 88888.00 2012-04-24 21:58:57.000 115 12649.17 81.05 55023.25 88888.00 2012-04-24 21:58:57.125 115 12649.17 81.03 55023.28 88888.00 2012-04-24 21:58:57.250 115 12649.15 81.03 55023.25 88888.00 2012-04-24 21:58:57.375 115 12649.17 81.03 55023.28 88888.00 2012-04-24 21:58:57.500 115 12649.20 81.08 55023.25 88888.00 2012-04-24 21:58:57.625 115 12649.17 81.08 55023.22 88888.00 2012-04-24 21:58:57.750 115 12649.08 81.05 55023.20 88888.00 2012-04-24 21:58:57.875 115 12649.08 81.05 55023.18 88888.00 2012-04-24 21:58:58.000 115 12649.08 81.08 55023.18 88888.00 2012-04-24 21:58:58.125 115 12649.12 81.08 55023.20 88888.00 2012-04-24 21:58:58.250 115 12649.12 81.03 55023.18 88888.00 2012-04-24 21:58:58.375 115 12649.10 81.03 55023.18 88888.00 2012-04-24 21:58:58.500 115 12649.02 81.08 55023.18 88888.00 2012-04-24 21:58:58.625 115 12648.98 81.05 55023.18 88888.00 2012-04-24 21:58:58.750 115 12648.98 81.03 55023.18 88888.00 2012-04-24 21:58:58.875 115 12648.98 81.05 55023.20 88888.00 2012-04-24 21:58:59.000 115 12648.98 81.05 55023.18 88888.00 2012-04-24 21:58:59.125 115 12649.02 81.05 55023.15 88888.00 2012-04-24 21:58:59.250 115 12649.00 81.08 55023.15 88888.00 2012-04-24 21:58:59.375 115 12649.00 81.10 55023.18 88888.00 2012-04-24 21:58:59.500 115 12649.00 81.12 55023.15 88888.00 2012-04-24 21:58:59.625 115 12649.02 81.10 55023.15 88888.00 2012-04-24 21:58:59.750 115 12649.02 81.05 55023.10 88888.00 2012-04-24 21:58:59.875 115 12649.02 81.05 55023.10 88888.00 2012-04-24 21:59:00.000 115 12649.05 81.05 55023.12 88888.00 2012-04-24 21:59:00.125 115 12649.00 81.05 55023.12 88888.00 2012-04-24 21:59:00.250 115 12648.92 81.08 55023.12 88888.00 2012-04-24 21:59:00.375 115 12648.95 81.08 55023.12 88888.00 2012-04-24 21:59:00.500 115 12648.92 81.08 55023.10 88888.00 2012-04-24 21:59:00.625 115 12648.95 81.08 55023.10 88888.00 2012-04-24 21:59:00.750 115 12648.90 81.05 55023.10 88888.00 2012-04-24 21:59:00.875 115 12648.85 81.05 55023.12 88888.00 2012-04-24 21:59:01.000 115 12648.83 81.05 55023.07 88888.00 2012-04-24 21:59:01.125 115 12648.80 81.03 55023.07 88888.00 2012-04-24 21:59:01.250 115 12648.75 81.00 55023.07 88888.00 2012-04-24 21:59:01.375 115 12648.80 80.97 55023.05 88888.00 2012-04-24 21:59:01.500 115 12648.83 81.03 55023.03 88888.00 2012-04-24 21:59:01.625 115 12648.83 81.03 55023.03 88888.00 2012-04-24 21:59:01.750 115 12648.77 81.00 55023.05 88888.00 2012-04-24 21:59:01.875 115 12648.75 81.03 55023.05 88888.00 2012-04-24 21:59:02.000 115 12648.75 81.00 55023.05 88888.00 2012-04-24 21:59:02.125 115 12648.75 81.00 55023.05 88888.00 2012-04-24 21:59:02.250 115 12648.80 80.97 55023.03 88888.00 2012-04-24 21:59:02.375 115 12648.75 81.00 55023.03 88888.00 2012-04-24 21:59:02.500 115 12648.73 80.97 55023.00 88888.00 2012-04-24 21:59:02.625 115 12648.73 80.97 55023.00 88888.00 2012-04-24 21:59:02.750 115 12648.75 80.97 55022.97 88888.00 2012-04-24 21:59:02.875 115 12648.75 81.00 55022.97 88888.00 2012-04-24 21:59:03.000 115 12648.73 80.97 55022.95 88888.00 2012-04-24 21:59:03.125 115 12648.70 81.00 55022.97 88888.00 2012-04-24 21:59:03.250 115 12648.67 80.95 55022.97 88888.00 2012-04-24 21:59:03.375 115 12648.65 80.92 55022.97 88888.00 2012-04-24 21:59:03.500 115 12648.65 80.95 55022.97 88888.00 2012-04-24 21:59:03.625 115 12648.60 80.92 55022.97 88888.00 2012-04-24 21:59:03.750 115 12648.60 80.92 55022.95 88888.00 2012-04-24 21:59:03.875 115 12648.60 80.90 55022.93 88888.00 2012-04-24 21:59:04.000 115 12648.62 80.92 55022.93 88888.00 2012-04-24 21:59:04.125 115 12648.67 80.95 55022.95 88888.00 2012-04-24 21:59:04.250 115 12648.67 80.90 55022.93 88888.00 2012-04-24 21:59:04.375 115 12648.70 80.88 55022.93 88888.00 2012-04-24 21:59:04.500 115 12648.73 80.88 55022.90 88888.00 2012-04-24 21:59:04.625 115 12648.67 80.88 55022.88 88888.00 2012-04-24 21:59:04.750 115 12648.62 80.88 55022.90 88888.00 2012-04-24 21:59:04.875 115 12648.70 80.85 55022.90 88888.00 2012-04-24 21:59:05.000 115 12648.70 80.83 55022.88 88888.00 2012-04-24 21:59:05.125 115 12648.60 80.85 55022.88 88888.00 2012-04-24 21:59:05.250 115 12648.60 80.83 55022.88 88888.00 2012-04-24 21:59:05.375 115 12648.67 80.85 55022.85 88888.00 2012-04-24 21:59:05.500 115 12648.67 80.85 55022.82 88888.00 2012-04-24 21:59:05.625 115 12648.70 80.83 55022.85 88888.00 2012-04-24 21:59:05.750 115 12648.67 80.85 55022.85 88888.00 2012-04-24 21:59:05.875 115 12648.65 80.83 55022.82 88888.00 2012-04-24 21:59:06.000 115 12648.60 80.80 55022.82 88888.00 2012-04-24 21:59:06.125 115 12648.65 80.80 55022.82 88888.00 2012-04-24 21:59:06.250 115 12648.65 80.80 55022.80 88888.00 2012-04-24 21:59:06.375 115 12648.62 80.78 55022.80 88888.00 2012-04-24 21:59:06.500 115 12648.62 80.80 55022.78 88888.00 2012-04-24 21:59:06.625 115 12648.58 80.83 55022.80 88888.00 2012-04-24 21:59:06.750 115 12648.55 80.83 55022.80 88888.00 2012-04-24 21:59:06.875 115 12648.55 80.85 55022.78 88888.00 2012-04-24 21:59:07.000 115 12648.55 80.83 55022.78 88888.00 2012-04-24 21:59:07.125 115 12648.52 80.85 55022.78 88888.00 2012-04-24 21:59:07.250 115 12648.55 80.83 55022.75 88888.00 2012-04-24 21:59:07.375 115 12648.55 80.83 55022.75 88888.00 2012-04-24 21:59:07.500 115 12648.55 80.85 55022.72 88888.00 2012-04-24 21:59:07.625 115 12648.55 80.85 55022.75 88888.00 2012-04-24 21:59:07.750 115 12648.55 80.83 55022.72 88888.00 2012-04-24 21:59:07.875 115 12648.60 80.83 55022.72 88888.00 2012-04-24 21:59:08.000 115 12648.62 80.83 55022.68 88888.00 2012-04-24 21:59:08.125 115 12648.55 80.85 55022.68 88888.00 2012-04-24 21:59:08.250 115 12648.48 80.88 55022.72 88888.00 2012-04-24 21:59:08.375 115 12648.50 80.85 55022.75 88888.00 2012-04-24 21:59:08.500 115 12648.58 80.88 55022.75 88888.00 2012-04-24 21:59:08.625 115 12648.55 80.88 55022.70 88888.00 2012-04-24 21:59:08.750 115 12648.52 80.88 55022.68 88888.00 2012-04-24 21:59:08.875 115 12648.55 80.83 55022.65 88888.00 2012-04-24 21:59:09.000 115 12648.50 80.83 55022.68 88888.00 2012-04-24 21:59:09.125 115 12648.48 80.88 55022.70 88888.00 2012-04-24 21:59:09.250 115 12648.50 80.85 55022.68 88888.00 2012-04-24 21:59:09.375 115 12648.55 80.85 55022.68 88888.00 2012-04-24 21:59:09.500 115 12648.52 80.85 55022.65 88888.00 2012-04-24 21:59:09.625 115 12648.55 80.88 55022.65 88888.00 2012-04-24 21:59:09.750 115 12648.52 80.88 55022.65 88888.00 2012-04-24 21:59:09.875 115 12648.48 80.88 55022.65 88888.00 2012-04-24 21:59:10.000 115 12648.48 80.85 55022.65 88888.00 2012-04-24 21:59:10.125 115 12648.52 80.85 55022.62 88888.00 2012-04-24 21:59:10.250 115 12648.50 80.83 55022.62 88888.00 2012-04-24 21:59:10.375 115 12648.48 80.88 55022.65 88888.00 2012-04-24 21:59:10.500 115 12648.42 80.85 55022.65 88888.00 2012-04-24 21:59:10.625 115 12648.42 80.88 55022.62 88888.00 2012-04-24 21:59:10.750 115 12648.42 80.92 55022.62 88888.00 2012-04-24 21:59:10.875 115 12648.40 80.95 55022.62 88888.00 2012-04-24 21:59:11.000 115 12648.40 80.90 55022.60 88888.00 2012-04-24 21:59:11.125 115 12648.45 80.90 55022.62 88888.00 2012-04-24 21:59:11.250 115 12648.45 80.88 55022.62 88888.00 2012-04-24 21:59:11.375 115 12648.42 80.88 55022.60 88888.00 2012-04-24 21:59:11.500 115 12648.42 80.88 55022.57 88888.00 2012-04-24 21:59:11.625 115 12648.40 80.90 55022.60 88888.00 2012-04-24 21:59:11.750 115 12648.38 80.90 55022.57 88888.00 2012-04-24 21:59:11.875 115 12648.35 80.92 55022.55 88888.00 2012-04-24 21:59:12.000 115 12648.38 80.92 55022.53 88888.00 2012-04-24 21:59:12.125 115 12648.42 80.90 55022.55 88888.00 2012-04-24 21:59:12.250 115 12648.35 80.88 55022.55 88888.00 2012-04-24 21:59:12.375 115 12648.27 80.88 55022.53 88888.00 2012-04-24 21:59:12.500 115 12648.23 80.92 55022.55 88888.00 2012-04-24 21:59:12.625 115 12648.25 80.95 55022.57 88888.00 2012-04-24 21:59:12.750 115 12648.27 80.92 55022.55 88888.00 2012-04-24 21:59:12.875 115 12648.25 80.95 55022.53 88888.00 2012-04-24 21:59:13.000 115 12648.20 80.95 55022.55 88888.00 2012-04-24 21:59:13.125 115 12648.23 80.95 55022.55 88888.00 2012-04-24 21:59:13.250 115 12648.27 80.95 55022.55 88888.00 2012-04-24 21:59:13.375 115 12648.30 80.92 55022.53 88888.00 2012-04-24 21:59:13.500 115 12648.25 80.92 55022.50 88888.00 2012-04-24 21:59:13.625 115 12648.23 80.95 55022.50 88888.00 2012-04-24 21:59:13.750 115 12648.23 80.97 55022.53 88888.00 2012-04-24 21:59:13.875 115 12648.23 80.95 55022.53 88888.00 2012-04-24 21:59:14.000 115 12648.15 80.95 55022.50 88888.00 2012-04-24 21:59:14.125 115 12648.02 80.97 55022.53 88888.00 2012-04-24 21:59:14.250 115 12648.02 80.95 55022.53 88888.00 2012-04-24 21:59:14.375 115 12648.10 80.92 55022.53 88888.00 2012-04-24 21:59:14.500 115 12648.12 80.92 55022.50 88888.00 2012-04-24 21:59:14.625 115 12648.12 80.97 55022.50 88888.00 2012-04-24 21:59:14.750 115 12648.08 81.00 55022.47 88888.00 2012-04-24 21:59:14.875 115 12648.05 80.92 55022.50 88888.00 2012-04-24 21:59:15.000 115 12647.98 80.92 55022.47 88888.00 2012-04-24 21:59:15.125 115 12648.05 80.95 55022.47 88888.00 2012-04-24 21:59:15.250 115 12648.00 80.95 55022.45 88888.00 2012-04-24 21:59:15.375 115 12647.95 81.00 55022.47 88888.00 2012-04-24 21:59:15.500 115 12647.90 81.00 55022.47 88888.00 2012-04-24 21:59:15.625 115 12647.85 80.97 55022.47 88888.00 2012-04-24 21:59:15.750 115 12647.88 81.00 55022.47 88888.00 2012-04-24 21:59:15.875 115 12647.90 81.00 55022.45 88888.00 2012-04-24 21:59:16.000 115 12647.98 80.97 55022.45 88888.00 2012-04-24 21:59:16.125 115 12647.95 80.97 55022.45 88888.00 2012-04-24 21:59:16.250 115 12647.92 80.95 55022.45 88888.00 2012-04-24 21:59:16.375 115 12647.95 80.95 55022.45 88888.00 2012-04-24 21:59:16.500 115 12647.92 80.97 55022.40 88888.00 2012-04-24 21:59:16.625 115 12647.90 80.95 55022.40 88888.00 2012-04-24 21:59:16.750 115 12647.80 80.97 55022.40 88888.00 2012-04-24 21:59:16.875 115 12647.73 80.97 55022.43 88888.00 2012-04-24 21:59:17.000 115 12647.73 80.97 55022.43 88888.00 2012-04-24 21:59:17.125 115 12647.77 80.95 55022.40 88888.00 2012-04-24 21:59:17.250 115 12647.80 80.97 55022.40 88888.00 2012-04-24 21:59:17.375 115 12647.83 81.00 55022.43 88888.00 2012-04-24 21:59:17.500 115 12647.73 81.00 55022.43 88888.00 2012-04-24 21:59:17.625 115 12647.67 81.00 55022.43 88888.00 2012-04-24 21:59:17.750 115 12647.65 80.97 55022.43 88888.00 2012-04-24 21:59:17.875 115 12647.65 81.00 55022.43 88888.00 2012-04-24 21:59:18.000 115 12647.70 81.03 55022.40 88888.00 2012-04-24 21:59:18.125 115 12647.70 81.03 55022.40 88888.00 2012-04-24 21:59:18.250 115 12647.65 80.97 55022.45 88888.00 2012-04-24 21:59:18.375 115 12647.65 81.03 55022.43 88888.00 2012-04-24 21:59:18.500 115 12647.67 81.00 55022.40 88888.00 2012-04-24 21:59:18.625 115 12647.65 81.00 55022.43 88888.00 2012-04-24 21:59:18.750 115 12647.58 81.03 55022.43 88888.00 2012-04-24 21:59:18.875 115 12647.58 81.00 55022.40 88888.00 2012-04-24 21:59:19.000 115 12647.55 81.00 55022.40 88888.00 2012-04-24 21:59:19.125 115 12647.58 80.97 55022.40 88888.00 2012-04-24 21:59:19.250 115 12647.50 81.00 55022.40 88888.00 2012-04-24 21:59:19.375 115 12647.50 81.00 55022.40 88888.00 2012-04-24 21:59:19.500 115 12647.52 80.97 55022.40 88888.00 2012-04-24 21:59:19.625 115 12647.52 81.00 55022.38 88888.00 2012-04-24 21:59:19.750 115 12647.52 81.00 55022.38 88888.00 2012-04-24 21:59:19.875 115 12647.58 80.95 55022.38 88888.00 2012-04-24 21:59:20.000 115 12647.52 80.97 55022.38 88888.00 2012-04-24 21:59:20.125 115 12647.52 80.95 55022.38 88888.00 2012-04-24 21:59:20.250 115 12647.55 80.90 55022.35 88888.00 2012-04-24 21:59:20.375 115 12647.60 80.95 55022.38 88888.00 2012-04-24 21:59:20.500 115 12647.60 80.95 55022.35 88888.00 2012-04-24 21:59:20.625 115 12647.58 80.95 55022.35 88888.00 2012-04-24 21:59:20.750 115 12647.55 80.95 55022.38 88888.00 2012-04-24 21:59:20.875 115 12647.55 80.95 55022.38 88888.00 2012-04-24 21:59:21.000 115 12647.50 80.92 55022.35 88888.00 2012-04-24 21:59:21.125 115 12647.50 80.92 55022.38 88888.00 2012-04-24 21:59:21.250 115 12647.48 80.92 55022.35 88888.00 2012-04-24 21:59:21.375 115 12647.50 80.92 55022.32 88888.00 2012-04-24 21:59:21.500 115 12647.50 80.95 55022.32 88888.00 2012-04-24 21:59:21.625 115 12647.50 80.92 55022.32 88888.00 2012-04-24 21:59:21.750 115 12647.50 80.95 55022.30 88888.00 2012-04-24 21:59:21.875 115 12647.48 80.95 55022.30 88888.00 2012-04-24 21:59:22.000 115 12647.45 80.90 55022.28 88888.00 2012-04-24 21:59:22.125 115 12647.45 80.88 55022.30 88888.00 2012-04-24 21:59:22.250 115 12647.48 80.90 55022.28 88888.00 2012-04-24 21:59:22.375 115 12647.45 80.90 55022.25 88888.00 2012-04-24 21:59:22.500 115 12647.38 80.90 55022.22 88888.00 2012-04-24 21:59:22.625 115 12647.42 80.90 55022.22 88888.00 2012-04-24 21:59:22.750 115 12647.45 80.95 55022.22 88888.00 2012-04-24 21:59:22.875 115 12647.45 80.92 55022.22 88888.00 2012-04-24 21:59:23.000 115 12647.45 80.92 55022.22 88888.00 2012-04-24 21:59:23.125 115 12647.45 80.95 55022.22 88888.00 2012-04-24 21:59:23.250 115 12647.40 80.97 55022.20 88888.00 2012-04-24 21:59:23.375 115 12647.40 81.00 55022.22 88888.00 2012-04-24 21:59:23.500 115 12647.45 80.97 55022.18 88888.00 2012-04-24 21:59:23.625 115 12647.45 81.00 55022.18 88888.00 2012-04-24 21:59:23.750 115 12647.48 81.03 55022.15 88888.00 2012-04-24 21:59:23.875 115 12647.48 81.00 55022.15 88888.00 2012-04-24 21:59:24.000 115 12647.45 80.97 55022.15 88888.00 2012-04-24 21:59:24.125 115 12647.50 81.00 55022.12 88888.00 2012-04-24 21:59:24.250 115 12647.62 80.95 55022.12 88888.00 2012-04-24 21:59:24.375 115 12647.60 80.97 55022.12 88888.00 2012-04-24 21:59:24.500 115 12647.52 81.03 55022.12 88888.00 2012-04-24 21:59:24.625 115 12647.50 81.08 55022.15 88888.00 2012-04-24 21:59:24.750 115 12647.50 81.03 55022.12 88888.00 2012-04-24 21:59:24.875 115 12647.52 81.03 55022.10 88888.00 2012-04-24 21:59:25.000 115 12647.52 81.03 55022.07 88888.00 2012-04-24 21:59:25.125 115 12647.52 81.03 55022.10 88888.00 2012-04-24 21:59:25.250 115 12647.52 81.05 55022.07 88888.00 2012-04-24 21:59:25.375 115 12647.52 81.08 55022.10 88888.00 2012-04-24 21:59:25.500 115 12647.52 81.05 55022.10 88888.00 2012-04-24 21:59:25.625 115 12647.50 81.00 55022.05 88888.00 2012-04-24 21:59:25.750 115 12647.50 81.05 55022.03 88888.00 2012-04-24 21:59:25.875 115 12647.52 81.08 55022.07 88888.00 2012-04-24 21:59:26.000 115 12647.52 81.03 55022.00 88888.00 2012-04-24 21:59:26.125 115 12647.60 81.00 55022.00 88888.00 2012-04-24 21:59:26.250 115 12647.60 81.05 55022.00 88888.00 2012-04-24 21:59:26.375 115 12647.58 81.10 55022.05 88888.00 2012-04-24 21:59:26.500 115 12647.55 81.10 55022.03 88888.00 2012-04-24 21:59:26.625 115 12647.55 81.08 55022.03 88888.00 2012-04-24 21:59:26.750 115 12647.45 81.10 55022.03 88888.00 2012-04-24 21:59:26.875 115 12647.45 81.10 55022.03 88888.00 2012-04-24 21:59:27.000 115 12647.50 81.08 55022.00 88888.00 2012-04-24 21:59:27.125 115 12647.48 81.08 55022.00 88888.00 2012-04-24 21:59:27.250 115 12647.55 81.08 55021.97 88888.00 2012-04-24 21:59:27.375 115 12647.60 81.08 55021.95 88888.00 2012-04-24 21:59:27.500 115 12647.60 81.12 55021.97 88888.00 2012-04-24 21:59:27.625 115 12647.60 81.15 55021.97 88888.00 2012-04-24 21:59:27.750 115 12647.52 81.12 55021.95 88888.00 2012-04-24 21:59:27.875 115 12647.50 81.12 55021.93 88888.00 2012-04-24 21:59:28.000 115 12647.52 81.15 55021.95 88888.00 2012-04-24 21:59:28.125 115 12647.52 81.15 55021.93 88888.00 2012-04-24 21:59:28.250 115 12647.52 81.12 55021.90 88888.00 2012-04-24 21:59:28.375 115 12647.55 81.15 55021.88 88888.00 2012-04-24 21:59:28.500 115 12647.62 81.17 55021.88 88888.00 2012-04-24 21:59:28.625 115 12647.62 81.20 55021.90 88888.00 2012-04-24 21:59:28.750 115 12647.60 81.20 55021.90 88888.00 2012-04-24 21:59:28.875 115 12647.62 81.15 55021.85 88888.00 2012-04-24 21:59:29.000 115 12647.58 81.17 55021.85 88888.00 2012-04-24 21:59:29.125 115 12647.60 81.25 55021.88 88888.00 2012-04-24 21:59:29.250 115 12647.55 81.20 55021.88 88888.00 2012-04-24 21:59:29.375 115 12647.55 81.20 55021.85 88888.00 2012-04-24 21:59:29.500 115 12647.62 81.20 55021.85 88888.00 2012-04-24 21:59:29.625 115 12647.65 81.30 55021.85 88888.00 2012-04-24 21:59:29.750 115 12647.62 81.33 55021.85 88888.00 2012-04-24 21:59:29.875 115 12647.60 81.30 55021.85 88888.00 2012-04-24 21:59:30.000 115 12647.65 81.33 55021.85 88888.00 2012-04-24 21:59:30.125 115 12647.70 81.33 55021.85 88888.00 2012-04-24 21:59:30.250 115 12647.65 81.33 55021.85 88888.00 2012-04-24 21:59:30.375 115 12647.67 81.33 55021.82 88888.00 2012-04-24 21:59:30.500 115 12647.67 81.33 55021.82 88888.00 2012-04-24 21:59:30.625 115 12647.62 81.35 55021.82 88888.00 2012-04-24 21:59:30.750 115 12647.65 81.33 55021.78 88888.00 2012-04-24 21:59:30.875 115 12647.67 81.35 55021.78 88888.00 2012-04-24 21:59:31.000 115 12647.67 81.38 55021.75 88888.00 2012-04-24 21:59:31.125 115 12647.65 81.42 55021.75 88888.00 2012-04-24 21:59:31.250 115 12647.62 81.42 55021.78 88888.00 2012-04-24 21:59:31.375 115 12647.65 81.47 55021.78 88888.00 2012-04-24 21:59:31.500 115 12647.62 81.50 55021.78 88888.00 2012-04-24 21:59:31.625 115 12647.65 81.53 55021.72 88888.00 2012-04-24 21:59:31.750 115 12647.70 81.50 55021.70 88888.00 2012-04-24 21:59:31.875 115 12647.75 81.53 55021.68 88888.00 2012-04-24 21:59:32.000 115 12647.75 81.55 55021.68 88888.00 2012-04-24 21:59:32.125 115 12647.65 81.55 55021.70 88888.00 2012-04-24 21:59:32.250 115 12647.62 81.60 55021.70 88888.00 2012-04-24 21:59:32.375 115 12647.62 81.62 55021.65 88888.00 2012-04-24 21:59:32.500 115 12647.65 81.62 55021.68 88888.00 2012-04-24 21:59:32.625 115 12647.70 81.65 55021.68 88888.00 2012-04-24 21:59:32.750 115 12647.75 81.70 55021.68 88888.00 2012-04-24 21:59:32.875 115 12647.73 81.72 55021.65 88888.00 2012-04-24 21:59:33.000 115 12647.73 81.75 55021.65 88888.00 2012-04-24 21:59:33.125 115 12647.70 81.78 55021.65 88888.00 2012-04-24 21:59:33.250 115 12647.75 81.78 55021.62 88888.00 2012-04-24 21:59:33.375 115 12647.77 81.80 55021.62 88888.00 2012-04-24 21:59:33.500 115 12647.75 81.83 55021.62 88888.00 2012-04-24 21:59:33.625 115 12647.70 81.88 55021.62 88888.00 2012-04-24 21:59:33.750 115 12647.73 81.88 55021.65 88888.00 2012-04-24 21:59:33.875 115 12647.70 81.88 55021.62 88888.00 2012-04-24 21:59:34.000 115 12647.70 81.90 55021.57 88888.00 2012-04-24 21:59:34.125 115 12647.67 81.95 55021.60 88888.00 2012-04-24 21:59:34.250 115 12647.65 81.95 55021.60 88888.00 2012-04-24 21:59:34.375 115 12647.65 81.92 55021.60 88888.00 2012-04-24 21:59:34.500 115 12647.62 81.95 55021.57 88888.00 2012-04-24 21:59:34.625 115 12647.65 82.00 55021.57 88888.00 2012-04-24 21:59:34.750 115 12647.65 82.05 55021.57 88888.00 2012-04-24 21:59:34.875 115 12647.62 82.08 55021.57 88888.00 2012-04-24 21:59:35.000 115 12647.65 82.08 55021.55 88888.00 2012-04-24 21:59:35.125 115 12647.70 82.10 55021.53 88888.00 2012-04-24 21:59:35.250 115 12647.67 82.10 55021.53 88888.00 2012-04-24 21:59:35.375 115 12647.70 82.15 55021.50 88888.00 2012-04-24 21:59:35.500 115 12647.67 82.15 55021.50 88888.00 2012-04-24 21:59:35.625 115 12647.67 82.20 55021.50 88888.00 2012-04-24 21:59:35.750 115 12647.67 82.22 55021.50 88888.00 2012-04-24 21:59:35.875 115 12647.67 82.22 55021.53 88888.00 2012-04-24 21:59:36.000 115 12647.60 82.28 55021.50 88888.00 2012-04-24 21:59:36.125 115 12647.60 82.30 55021.50 88888.00 2012-04-24 21:59:36.250 115 12647.60 82.33 55021.53 88888.00 2012-04-24 21:59:36.375 115 12647.70 82.33 55021.47 88888.00 2012-04-24 21:59:36.500 115 12647.75 82.35 55021.45 88888.00 2012-04-24 21:59:36.625 115 12647.70 82.40 55021.50 88888.00 2012-04-24 21:59:36.750 115 12647.65 82.40 55021.50 88888.00 2012-04-24 21:59:36.875 115 12647.62 82.40 55021.47 88888.00 2012-04-24 21:59:37.000 115 12647.65 82.42 55021.43 88888.00 2012-04-24 21:59:37.125 115 12647.73 82.50 55021.43 88888.00 2012-04-24 21:59:37.250 115 12647.73 82.53 55021.43 88888.00 2012-04-24 21:59:37.375 115 12647.62 82.55 55021.40 88888.00 2012-04-24 21:59:37.500 115 12647.62 82.60 55021.43 88888.00 2012-04-24 21:59:37.625 115 12647.67 82.60 55021.40 88888.00 2012-04-24 21:59:37.750 115 12647.65 82.58 55021.38 88888.00 2012-04-24 21:59:37.875 115 12647.67 82.60 55021.38 88888.00 2012-04-24 21:59:38.000 115 12647.67 82.62 55021.38 88888.00 2012-04-24 21:59:38.125 115 12647.73 82.65 55021.38 88888.00 2012-04-24 21:59:38.250 115 12647.75 82.65 55021.35 88888.00 2012-04-24 21:59:38.375 115 12647.73 82.70 55021.38 88888.00 2012-04-24 21:59:38.500 115 12647.75 82.75 55021.38 88888.00 2012-04-24 21:59:38.625 115 12647.77 82.75 55021.35 88888.00 2012-04-24 21:59:38.750 115 12647.77 82.75 55021.32 88888.00 2012-04-24 21:59:38.875 115 12647.77 82.75 55021.32 88888.00 2012-04-24 21:59:39.000 115 12647.83 82.78 55021.32 88888.00 2012-04-24 21:59:39.125 115 12647.77 82.78 55021.35 88888.00 2012-04-24 21:59:39.250 115 12647.65 82.83 55021.35 88888.00 2012-04-24 21:59:39.375 115 12647.62 82.85 55021.32 88888.00 2012-04-24 21:59:39.500 115 12647.65 82.90 55021.30 88888.00 2012-04-24 21:59:39.625 115 12647.70 82.92 55021.32 88888.00 2012-04-24 21:59:39.750 115 12647.73 82.88 55021.30 88888.00 2012-04-24 21:59:39.875 115 12647.70 82.90 55021.28 88888.00 2012-04-24 21:59:40.000 115 12647.80 82.95 55021.28 88888.00 2012-04-24 21:59:40.125 115 12647.85 82.97 55021.28 88888.00 2012-04-24 21:59:40.250 115 12647.85 82.92 55021.30 88888.00 2012-04-24 21:59:40.375 115 12647.85 82.95 55021.30 88888.00 2012-04-24 21:59:40.500 115 12647.83 82.97 55021.30 88888.00 2012-04-24 21:59:40.625 115 12647.77 83.05 55021.30 88888.00 2012-04-24 21:59:40.750 115 12647.77 83.08 55021.30 88888.00 2012-04-24 21:59:40.875 115 12647.83 83.05 55021.28 88888.00 2012-04-24 21:59:41.000 115 12647.85 83.05 55021.25 88888.00 2012-04-24 21:59:41.125 115 12647.83 83.10 55021.25 88888.00 2012-04-24 21:59:41.250 115 12647.77 83.15 55021.28 88888.00 2012-04-24 21:59:41.375 115 12647.77 83.17 55021.25 88888.00 2012-04-24 21:59:41.500 115 12647.80 83.20 55021.25 88888.00 2012-04-24 21:59:41.625 115 12647.77 83.17 55021.22 88888.00 2012-04-24 21:59:41.750 115 12647.77 83.17 55021.22 88888.00 2012-04-24 21:59:41.875 115 12647.73 83.17 55021.22 88888.00 2012-04-24 21:59:42.000 115 12647.73 83.20 55021.22 88888.00 2012-04-24 21:59:42.125 115 12647.77 83.22 55021.25 88888.00 2012-04-24 21:59:42.250 115 12647.80 83.28 55021.22 88888.00 2012-04-24 21:59:42.375 115 12647.83 83.30 55021.22 88888.00 2012-04-24 21:59:42.500 115 12647.75 83.30 55021.22 88888.00 2012-04-24 21:59:42.625 115 12647.75 83.30 55021.22 88888.00 2012-04-24 21:59:42.750 115 12647.73 83.33 55021.20 88888.00 2012-04-24 21:59:42.875 115 12647.75 83.38 55021.20 88888.00 2012-04-24 21:59:43.000 115 12647.77 83.40 55021.18 88888.00 2012-04-24 21:59:43.125 115 12647.73 83.40 55021.22 88888.00 2012-04-24 21:59:43.250 115 12647.65 83.38 55021.22 88888.00 2012-04-24 21:59:43.375 115 12647.62 83.38 55021.18 88888.00 2012-04-24 21:59:43.500 115 12647.60 83.40 55021.15 88888.00 2012-04-24 21:59:43.625 115 12647.65 83.42 55021.18 88888.00 2012-04-24 21:59:43.750 115 12647.60 83.45 55021.18 88888.00 2012-04-24 21:59:43.875 115 12647.70 83.47 55021.18 88888.00 2012-04-24 21:59:44.000 115 12647.70 83.45 55021.15 88888.00 2012-04-24 21:59:44.125 115 12647.70 83.50 55021.15 88888.00 2012-04-24 21:59:44.250 115 12647.70 83.50 55021.15 88888.00 2012-04-24 21:59:44.375 115 12647.70 83.47 55021.15 88888.00 2012-04-24 21:59:44.500 115 12647.70 83.47 55021.12 88888.00 2012-04-24 21:59:44.625 115 12647.73 83.47 55021.12 88888.00 2012-04-24 21:59:44.750 115 12647.77 83.50 55021.12 88888.00 2012-04-24 21:59:44.875 115 12647.83 83.53 55021.07 88888.00 2012-04-24 21:59:45.000 115 12647.80 83.53 55021.07 88888.00 2012-04-24 21:59:45.125 115 12647.75 83.58 55021.12 88888.00 2012-04-24 21:59:45.250 115 12647.73 83.58 55021.12 88888.00 2012-04-24 21:59:45.375 115 12647.75 83.55 55021.10 88888.00 2012-04-24 21:59:45.500 115 12647.75 83.58 55021.12 88888.00 2012-04-24 21:59:45.625 115 12647.73 83.60 55021.10 88888.00 2012-04-24 21:59:45.750 115 12647.77 83.62 55021.07 88888.00 2012-04-24 21:59:45.875 115 12647.83 83.65 55021.12 88888.00 2012-04-24 21:59:46.000 115 12647.80 83.67 55021.10 88888.00 2012-04-24 21:59:46.125 115 12647.83 83.70 55021.07 88888.00 2012-04-24 21:59:46.250 115 12647.85 83.70 55021.05 88888.00 2012-04-24 21:59:46.375 115 12647.85 83.70 55021.07 88888.00 2012-04-24 21:59:46.500 115 12647.85 83.67 55021.07 88888.00 2012-04-24 21:59:46.625 115 12647.92 83.70 55021.07 88888.00 2012-04-24 21:59:46.750 115 12647.92 83.72 55021.05 88888.00 2012-04-24 21:59:46.875 115 12647.88 83.78 55021.05 88888.00 2012-04-24 21:59:47.000 115 12647.92 83.78 55021.05 88888.00 2012-04-24 21:59:47.125 115 12648.00 83.78 55021.05 88888.00 2012-04-24 21:59:47.250 115 12648.08 83.78 55021.05 88888.00 2012-04-24 21:59:47.375 115 12648.10 83.80 55021.05 88888.00 2012-04-24 21:59:47.500 115 12648.08 83.80 55021.00 88888.00 2012-04-24 21:59:47.625 115 12648.10 83.80 55021.00 88888.00 2012-04-24 21:59:47.750 115 12648.10 83.80 55021.00 88888.00 2012-04-24 21:59:47.875 115 12648.10 83.85 55021.00 88888.00 2012-04-24 21:59:48.000 115 12648.10 83.83 55021.00 88888.00 2012-04-24 21:59:48.125 115 12648.15 83.85 55021.00 88888.00 2012-04-24 21:59:48.250 115 12648.17 83.85 55021.00 88888.00 2012-04-24 21:59:48.375 115 12648.17 83.90 55020.97 88888.00 2012-04-24 21:59:48.500 115 12648.23 83.88 55020.95 88888.00 2012-04-24 21:59:48.625 115 12648.27 83.88 55020.97 88888.00 2012-04-24 21:59:48.750 115 12648.35 83.90 55020.97 88888.00 2012-04-24 21:59:48.875 115 12648.35 83.90 55020.95 88888.00 2012-04-24 21:59:49.000 115 12648.27 83.90 55020.93 88888.00 2012-04-24 21:59:49.125 115 12648.30 83.88 55020.93 88888.00 2012-04-24 21:59:49.250 115 12648.33 83.92 55020.95 88888.00 2012-04-24 21:59:49.375 115 12648.42 83.97 55020.97 88888.00 2012-04-24 21:59:49.500 115 12648.42 83.97 55020.95 88888.00 2012-04-24 21:59:49.625 115 12648.38 83.97 55020.97 88888.00 2012-04-24 21:59:49.750 115 12648.35 83.97 55020.97 88888.00 2012-04-24 21:59:49.875 115 12648.35 84.00 55020.95 88888.00 2012-04-24 21:59:50.000 115 12648.38 83.97 55020.93 88888.00 2012-04-24 21:59:50.125 115 12648.40 83.97 55020.97 88888.00 2012-04-24 21:59:50.250 115 12648.38 83.97 55021.00 88888.00 2012-04-24 21:59:50.375 115 12648.42 84.00 55020.97 88888.00 2012-04-24 21:59:50.500 115 12648.42 84.05 55020.97 88888.00 2012-04-24 21:59:50.625 115 12648.48 84.05 55020.97 88888.00 2012-04-24 21:59:50.750 115 12648.55 84.08 55020.95 88888.00 2012-04-24 21:59:50.875 115 12648.55 84.08 55020.93 88888.00 2012-04-24 21:59:51.000 115 12648.62 84.08 55020.88 88888.00 2012-04-24 21:59:51.125 115 12648.70 84.10 55020.93 88888.00 2012-04-24 21:59:51.250 115 12648.70 84.10 55020.95 88888.00 2012-04-24 21:59:51.375 115 12648.73 84.12 55020.95 88888.00 2012-04-24 21:59:51.500 115 12648.80 84.12 55020.95 88888.00 2012-04-24 21:59:51.625 115 12648.83 84.12 55020.93 88888.00 2012-04-24 21:59:51.750 115 12648.75 84.15 55020.90 88888.00 2012-04-24 21:59:51.875 115 12648.70 84.15 55020.93 88888.00 2012-04-24 21:59:52.000 115 12648.73 84.20 55020.90 88888.00 2012-04-24 21:59:52.125 115 12648.80 84.20 55020.90 88888.00 2012-04-24 21:59:52.250 115 12648.83 84.17 55020.90 88888.00 2012-04-24 21:59:52.375 115 12648.88 84.20 55020.90 88888.00 2012-04-24 21:59:52.500 115 12648.88 84.20 55020.90 88888.00 2012-04-24 21:59:52.625 115 12648.92 84.22 55020.90 88888.00 2012-04-24 21:59:52.750 115 12648.98 84.22 55020.90 88888.00 2012-04-24 21:59:52.875 115 12649.02 84.25 55020.90 88888.00 2012-04-24 21:59:53.000 115 12649.00 84.28 55020.88 88888.00 2012-04-24 21:59:53.125 115 12648.92 84.30 55020.88 88888.00 2012-04-24 21:59:53.250 115 12648.95 84.30 55020.88 88888.00 2012-04-24 21:59:53.375 115 12648.98 84.33 55020.85 88888.00 2012-04-24 21:59:53.500 115 12648.95 84.33 55020.85 88888.00 2012-04-24 21:59:53.625 115 12649.00 84.38 55020.90 88888.00 2012-04-24 21:59:53.750 115 12649.00 84.38 55020.90 88888.00 2012-04-24 21:59:53.875 115 12649.00 84.42 55020.93 88888.00 2012-04-24 21:59:54.000 115 12649.08 84.42 55020.90 88888.00 2012-04-24 21:59:54.125 115 12649.10 84.45 55020.85 88888.00 2012-04-24 21:59:54.250 115 12649.08 84.42 55020.88 88888.00 2012-04-24 21:59:54.375 115 12649.08 84.42 55020.85 88888.00 2012-04-24 21:59:54.500 115 12649.10 84.42 55020.85 88888.00 2012-04-24 21:59:54.625 115 12649.15 84.45 55020.85 88888.00 2012-04-24 21:59:54.750 115 12649.17 84.45 55020.85 88888.00 2012-04-24 21:59:54.875 115 12649.12 84.47 55020.82 88888.00 2012-04-24 21:59:55.000 115 12649.10 84.47 55020.85 88888.00 2012-04-24 21:59:55.125 115 12649.12 84.47 55020.90 88888.00 2012-04-24 21:59:55.250 115 12649.12 84.50 55020.88 88888.00 2012-04-24 21:59:55.375 115 12649.15 84.50 55020.85 88888.00 2012-04-24 21:59:55.500 115 12649.15 84.55 55020.88 88888.00 2012-04-24 21:59:55.625 115 12649.17 84.58 55020.85 88888.00 2012-04-24 21:59:55.750 115 12649.17 84.60 55020.85 88888.00 2012-04-24 21:59:55.875 115 12649.17 84.58 55020.88 88888.00 2012-04-24 21:59:56.000 115 12649.17 84.55 55020.85 88888.00 2012-04-24 21:59:56.125 115 12649.25 84.58 55020.85 88888.00 2012-04-24 21:59:56.250 115 12649.27 84.62 55020.82 88888.00 2012-04-24 21:59:56.375 115 12649.33 84.62 55020.82 88888.00 2012-04-24 21:59:56.500 115 12649.38 84.60 55020.82 88888.00 2012-04-24 21:59:56.625 115 12649.40 84.62 55020.82 88888.00 2012-04-24 21:59:56.750 115 12649.38 84.67 55020.82 88888.00 2012-04-24 21:59:56.875 115 12649.40 84.67 55020.88 88888.00 2012-04-24 21:59:57.000 115 12649.38 84.65 55020.85 88888.00 2012-04-24 21:59:57.125 115 12649.35 84.67 55020.85 88888.00 2012-04-24 21:59:57.250 115 12649.30 84.70 55020.85 88888.00 2012-04-24 21:59:57.375 115 12649.35 84.70 55020.82 88888.00 2012-04-24 21:59:57.500 115 12649.45 84.70 55020.82 88888.00 2012-04-24 21:59:57.625 115 12649.50 84.75 55020.82 88888.00 2012-04-24 21:59:57.750 115 12649.42 84.75 55020.82 88888.00 2012-04-24 21:59:57.875 115 12649.38 84.78 55020.85 88888.00 2012-04-24 21:59:59.000 115 12649.40 84.78 55020.85 88888.00 2012-04-24 21:59:59.125 115 12649.45 84.80 55020.85 88888.00 2012-04-24 21:59:59.250 115 12649.50 84.80 55020.85 88888.00 2012-04-24 21:59:59.375 115 12649.52 84.80 55020.82 88888.00 2012-04-24 21:59:59.500 115 12649.50 84.83 55020.85 88888.00 2012-04-24 21:59:59.625 115 12649.52 84.83 55020.82 88888.00 2012-04-24 21:59:59.750 115 12649.60 84.80 55020.82 88888.00 2012-04-24 21:59:59.875 115 12649.65 84.83 55020.82 88888.00 2012-04-24 21:59:59.000 115 12649.62 84.85 55020.85 88888.00 2012-04-24 21:59:59.125 115 12649.65 84.85 55020.85 88888.00 2012-04-24 21:59:59.250 115 12649.67 84.90 55020.88 88888.00 2012-04-24 21:59:59.375 115 12649.75 84.92 55020.88 88888.00 2012-04-24 21:59:59.500 115 12649.75 84.95 55020.85 88888.00 2012-04-24 21:59:59.625 115 12649.75 84.97 55020.85 88888.00 2012-04-24 21:59:59.750 115 12649.77 85.00 55020.88 88888.00 2012-04-24 21:59:59.875 115 12649.75 84.97 55020.88 88888.00 2012-04-24 22:00:00.000 115 12649.77 84.97 55020.82 88888.00 2012-04-24 22:00:00.125 115 12649.80 84.95 55020.85 88888.00 2012-04-24 22:00:00.250 115 12649.73 84.97 55020.88 88888.00 2012-04-24 22:00:00.375 115 12649.73 85.00 55020.88 88888.00 2012-04-24 22:00:00.500 115 12649.75 85.03 55020.88 88888.00 2012-04-24 22:00:00.625 115 12649.77 85.05 55020.90 88888.00 2012-04-24 22:00:00.750 115 12649.75 85.05 55020.93 88888.00 2012-04-24 22:00:00.875 115 12649.73 85.05 55020.93 88888.00 2012-04-24 22:00:01.000 115 12649.75 85.08 55020.88 88888.00 2012-04-24 22:00:01.125 115 12649.77 85.10 55020.88 88888.00 2012-04-24 22:00:01.250 115 12649.75 85.10 55020.90 88888.00 2012-04-24 22:00:01.375 115 12649.77 85.10 55020.90 88888.00 2012-04-24 22:00:01.500 115 12649.77 85.10 55020.90 88888.00 2012-04-24 22:00:01.625 115 12649.80 85.10 55020.90 88888.00 2012-04-24 22:00:01.750 115 12649.88 85.15 55020.90 88888.00 2012-04-24 22:00:01.875 115 12649.88 85.15 55020.95 88888.00 2012-04-24 22:00:02.000 115 12649.85 85.10 55020.93 88888.00 2012-04-24 22:00:02.125 115 12649.88 85.10 55020.93 88888.00 2012-04-24 22:00:02.250 115 12649.80 85.08 55020.93 88888.00 2012-04-24 22:00:02.375 115 12649.77 85.10 55020.93 88888.00 2012-04-24 22:00:02.500 115 12649.77 85.12 55020.93 88888.00 2012-04-24 22:00:02.625 115 12649.75 85.15 55020.93 88888.00 2012-04-24 22:00:02.750 115 12649.80 85.12 55020.93 88888.00 2012-04-24 22:00:02.875 115 12649.88 85.12 55020.95 88888.00 2012-04-24 22:00:03.000 115 12649.92 85.08 55020.95 88888.00 2012-04-24 22:00:03.125 115 12649.92 85.10 55020.97 88888.00 2012-04-24 22:00:03.250 115 12649.95 85.12 55020.97 88888.00 2012-04-24 22:00:03.375 115 12649.98 85.12 55020.97 88888.00 2012-04-24 22:00:03.500 115 12649.95 85.12 55020.97 88888.00 2012-04-24 22:00:03.625 115 12649.90 85.12 55020.95 88888.00 2012-04-24 22:00:03.750 115 12649.92 85.15 55020.97 88888.00 2012-04-24 22:00:03.875 115 12649.98 85.15 55020.97 88888.00 2012-04-24 22:00:04.000 115 12649.95 85.15 55020.95 88888.00 2012-04-24 22:00:04.125 115 12649.92 85.15 55020.97 88888.00 2012-04-24 22:00:04.250 115 12649.92 85.20 55020.95 88888.00 2012-04-24 22:00:04.375 115 12649.95 85.25 55021.00 88888.00 2012-04-24 22:00:04.500 115 12649.98 85.20 55020.97 88888.00 2012-04-24 22:00:04.625 115 12650.00 85.22 55021.00 88888.00 2012-04-24 22:00:04.750 115 12650.02 85.22 55021.00 88888.00 2012-04-24 22:00:04.875 115 12650.05 85.22 55020.97 88888.00 2012-04-24 22:00:05.000 115 12650.05 85.22 55020.95 88888.00 2012-04-24 22:00:05.125 115 12649.98 85.25 55021.00 88888.00 2012-04-24 22:00:05.250 115 12649.98 85.28 55021.00 88888.00 2012-04-24 22:00:05.375 115 12650.02 85.25 55020.97 88888.00 2012-04-24 22:00:05.500 115 12650.08 85.25 55020.97 88888.00 2012-04-24 22:00:05.625 115 12650.12 85.30 55020.97 88888.00 2012-04-24 22:00:05.750 115 12650.10 85.30 55020.97 88888.00 2012-04-24 22:00:05.875 115 12650.10 85.33 55021.00 88888.00 2012-04-24 22:00:06.000 115 12650.05 85.33 55020.97 88888.00 2012-04-24 22:00:06.125 115 12649.98 85.33 55021.00 88888.00 2012-04-24 22:00:06.250 115 12649.98 85.33 55021.00 88888.00 2012-04-24 22:00:06.375 115 12650.05 85.35 55021.03 88888.00 2012-04-24 22:00:06.500 115 12650.08 85.35 55021.00 88888.00 2012-04-24 22:00:06.625 115 12650.10 85.38 55021.00 88888.00 2012-04-24 22:00:06.750 115 12650.10 85.40 55021.03 88888.00 2012-04-24 22:00:06.875 115 12650.05 85.42 55021.03 88888.00 2012-04-24 22:00:07.000 115 12650.02 85.45 55021.03 88888.00 2012-04-24 22:00:07.125 115 12650.02 85.47 55021.05 88888.00 2012-04-24 22:00:07.250 115 12650.02 85.47 55021.05 88888.00 2012-04-24 22:00:07.375 115 12650.00 85.50 55021.05 88888.00 2012-04-24 22:00:07.500 115 12650.00 85.53 55021.05 88888.00 2012-04-24 22:00:07.625 115 12650.05 85.55 55021.05 88888.00 2012-04-24 22:00:07.750 115 12650.08 85.58 55021.03 88888.00 2012-04-24 22:00:07.875 115 12650.05 85.58 55021.05 88888.00 2012-04-24 22:00:08.000 115 12650.05 85.60 55021.05 88888.00 2012-04-24 22:00:08.125 115 12650.08 85.60 55021.07 88888.00 2012-04-24 22:00:08.250 115 12650.05 85.60 55021.10 88888.00 2012-04-24 22:00:08.375 115 12650.02 85.62 55021.07 88888.00 2012-04-24 22:00:08.500 115 12650.02 85.67 55021.07 88888.00 2012-04-24 22:00:08.625 115 12650.00 85.72 55021.07 88888.00 2012-04-24 22:00:08.750 115 12649.95 85.70 55021.05 88888.00 2012-04-24 22:00:08.875 115 12649.92 85.72 55021.07 88888.00 2012-04-24 22:00:09.000 115 12649.90 85.72 55021.07 88888.00 2012-04-24 22:00:09.125 115 12649.92 85.75 55021.10 88888.00 2012-04-24 22:00:09.250 115 12650.02 85.78 55021.12 88888.00 2012-04-24 22:00:09.375 115 12650.08 85.80 55021.12 88888.00 2012-04-24 22:00:09.500 115 12650.00 85.83 55021.10 88888.00 2012-04-24 22:00:09.625 115 12649.95 85.88 55021.07 88888.00 2012-04-24 22:00:09.750 115 12649.95 85.88 55021.10 88888.00 2012-04-24 22:00:09.875 115 12649.95 85.90 55021.12 88888.00 2012-04-24 22:00:10.000 115 12649.98 85.92 55021.12 88888.00 2012-04-24 22:00:10.125 115 12649.98 85.92 55021.12 88888.00 2012-04-24 22:00:10.250 115 12649.98 85.97 55021.15 88888.00 2012-04-24 22:00:10.375 115 12650.00 85.97 55021.15 88888.00 2012-04-24 22:00:10.500 115 12650.02 85.97 55021.12 88888.00 2012-04-24 22:00:10.625 115 12650.05 85.97 55021.12 88888.00 2012-04-24 22:00:10.750 115 12650.05 86.03 55021.12 88888.00 2012-04-24 22:00:10.875 115 12650.05 86.08 55021.12 88888.00 2012-04-24 22:00:11.000 115 12650.00 86.10 55021.12 88888.00 2012-04-24 22:00:11.125 115 12649.92 86.12 55021.15 88888.00 2012-04-24 22:00:11.250 115 12649.98 86.15 55021.15 88888.00 2012-04-24 22:00:11.375 115 12650.02 86.17 55021.18 88888.00 2012-04-24 22:00:11.500 115 12650.00 86.22 55021.20 88888.00 2012-04-24 22:00:11.625 115 12649.95 86.22 55021.18 88888.00 2012-04-24 22:00:11.750 115 12649.88 86.28 55021.20 88888.00 2012-04-24 22:00:11.875 115 12649.92 86.28 55021.20 88888.00 2012-04-24 22:00:12.000 115 12649.98 86.30 55021.18 88888.00 2012-04-24 22:00:12.125 115 12650.02 86.33 55021.25 88888.00 2012-04-24 22:00:12.250 115 12650.02 86.30 55021.25 88888.00 2012-04-24 22:00:12.375 115 12650.02 86.38 55021.25 88888.00 2012-04-24 22:00:12.500 115 12649.98 86.40 55021.22 88888.00 2012-04-24 22:00:12.625 115 12649.98 86.40 55021.25 88888.00 2012-04-24 22:00:12.750 115 12649.95 86.40 55021.22 88888.00 2012-04-24 22:00:12.875 115 12649.95 86.45 55021.22 88888.00 2012-04-24 22:00:13.000 115 12650.00 86.47 55021.25 88888.00 2012-04-24 22:00:13.125 115 12649.95 86.47 55021.28 88888.00 2012-04-24 22:00:13.250 115 12649.92 86.53 55021.28 88888.00 2012-04-24 22:00:13.375 115 12649.98 86.58 55021.30 88888.00 2012-04-24 22:00:13.500 115 12650.00 86.62 55021.28 88888.00 2012-04-24 22:00:13.625 115 12649.98 86.58 55021.28 88888.00 2012-04-24 22:00:13.750 115 12649.95 86.60 55021.28 88888.00 2012-04-24 22:00:13.875 115 12649.88 86.62 55021.28 88888.00 2012-04-24 22:00:14.000 115 12649.90 86.65 55021.25 88888.00 2012-04-24 22:00:14.125 115 12649.98 86.67 55021.25 88888.00 2012-04-24 22:00:14.250 115 12649.95 86.67 55021.28 88888.00 2012-04-24 22:00:14.375 115 12649.98 86.70 55021.28 88888.00 2012-04-24 22:00:14.500 115 12649.92 86.75 55021.25 88888.00 2012-04-24 22:00:14.625 115 12649.90 86.75 55021.28 88888.00 2012-04-24 22:00:14.750 115 12649.92 86.72 55021.28 88888.00 2012-04-24 22:00:14.875 115 12650.00 86.75 55021.28 88888.00 2012-04-24 22:00:15.000 115 12650.02 86.78 55021.30 88888.00 2012-04-24 22:00:15.125 115 12649.92 86.78 55021.30 88888.00 2012-04-24 22:00:15.250 115 12649.85 86.78 55021.32 88888.00 2012-04-24 22:00:15.375 115 12649.88 86.80 55021.30 88888.00 2012-04-24 22:00:15.500 115 12649.90 86.83 55021.30 88888.00 2012-04-24 22:00:15.625 115 12649.90 86.85 55021.30 88888.00 2012-04-24 22:00:15.750 115 12649.92 86.88 55021.30 88888.00 2012-04-24 22:00:15.875 115 12649.92 86.90 55021.30 88888.00 2012-04-24 22:00:16.000 115 12649.90 86.90 55021.28 88888.00 2012-04-24 22:00:16.125 115 12649.85 86.92 55021.30 88888.00 2012-04-24 22:00:16.250 115 12649.83 86.95 55021.30 88888.00 2012-04-24 22:00:16.375 115 12649.90 86.97 55021.35 88888.00 2012-04-24 22:00:16.500 115 12649.88 87.03 55021.32 88888.00 2012-04-24 22:00:16.625 115 12649.83 87.05 55021.30 88888.00 2012-04-24 22:00:16.750 115 12649.88 87.05 55021.30 88888.00 2012-04-24 22:00:16.875 115 12649.92 87.08 55021.30 88888.00 2012-04-24 22:00:17.000 115 12649.95 87.10 55021.30 88888.00 2012-04-24 22:00:17.125 115 12649.90 87.08 55021.30 88888.00 2012-04-24 22:00:17.250 115 12649.92 87.08 55021.30 88888.00 2012-04-24 22:00:17.375 115 12649.95 87.12 55021.30 88888.00 2012-04-24 22:00:17.500 115 12649.95 87.15 55021.32 88888.00 2012-04-24 22:00:17.625 115 12650.00 87.17 55021.35 88888.00 2012-04-24 22:00:17.750 115 12649.95 87.20 55021.35 88888.00 2012-04-24 22:00:17.875 115 12649.95 87.22 55021.35 88888.00 2012-04-24 22:00:18.000 115 12649.98 87.25 55021.35 88888.00 2012-04-24 22:00:18.125 115 12649.98 87.22 55021.38 88888.00 2012-04-24 22:00:18.250 115 12649.92 87.22 55021.35 88888.00 2012-04-24 22:00:18.375 115 12649.98 87.25 55021.32 88888.00 2012-04-24 22:00:18.500 115 12650.00 87.25 55021.32 88888.00 2012-04-24 22:00:18.625 115 12650.02 87.30 55021.35 88888.00 2012-04-24 22:00:18.750 115 12650.08 87.28 55021.32 88888.00 2012-04-24 22:00:18.875 115 12650.08 87.33 55021.32 88888.00 2012-04-24 22:00:19.000 115 12650.05 87.35 55021.32 88888.00 2012-04-24 22:00:19.125 115 12650.02 87.33 55021.35 88888.00 2012-04-24 22:00:19.250 115 12650.08 87.33 55021.35 88888.00 2012-04-24 22:00:19.375 115 12650.10 87.33 55021.38 88888.00 2012-04-24 22:00:19.500 115 12650.08 87.35 55021.38 88888.00 2012-04-24 22:00:19.625 115 12650.02 87.33 55021.38 88888.00 2012-04-24 22:00:19.750 115 12650.05 87.33 55021.38 88888.00 2012-04-24 22:00:19.875 115 12650.02 87.35 55021.35 88888.00 2012-04-24 22:00:20.000 115 12649.98 87.40 55021.38 88888.00 2012-04-24 22:00:20.125 115 12649.95 87.42 55021.45 88888.00 2012-04-24 22:00:20.250 115 12649.92 87.45 55021.45 88888.00 2012-04-24 22:00:20.375 115 12649.92 87.45 55021.45 88888.00 2012-04-24 22:00:20.500 115 12649.92 87.42 55021.43 88888.00 2012-04-24 22:00:20.625 115 12649.95 87.45 55021.40 88888.00 2012-04-24 22:00:20.750 115 12650.00 87.47 55021.40 88888.00 2012-04-24 22:00:20.875 115 12650.00 87.50 55021.40 88888.00 2012-04-24 22:00:21.000 115 12650.00 87.53 55021.40 88888.00 2012-04-24 22:00:21.125 115 12650.02 87.58 55021.43 88888.00 2012-04-24 22:00:21.250 115 12650.05 87.60 55021.43 88888.00 2012-04-24 22:00:21.375 115 12650.05 87.62 55021.45 88888.00 2012-04-24 22:00:21.500 115 12650.10 87.60 55021.43 88888.00 2012-04-24 22:00:21.625 115 12650.08 87.65 55021.43 88888.00 2012-04-24 22:00:21.750 115 12650.05 87.67 55021.43 88888.00 2012-04-24 22:00:21.875 115 12650.00 87.70 55021.45 88888.00 2012-04-24 22:00:22.000 115 12649.95 87.72 55021.47 88888.00 2012-04-24 22:00:22.125 115 12649.98 87.75 55021.45 88888.00 2012-04-24 22:00:22.250 115 12650.00 87.75 55021.43 88888.00 2012-04-24 22:00:22.375 115 12650.02 87.80 55021.43 88888.00 2012-04-24 22:00:22.500 115 12649.98 87.80 55021.43 88888.00 2012-04-24 22:00:22.625 115 12649.98 87.83 55021.47 88888.00 2012-04-24 22:00:22.750 115 12650.02 87.88 55021.50 88888.00 2012-04-24 22:00:22.875 115 12650.05 87.88 55021.50 88888.00 2012-04-24 22:00:23.000 115 12649.95 87.88 55021.45 88888.00 2012-04-24 22:00:23.125 115 12649.88 87.90 55021.47 88888.00 2012-04-24 22:00:23.250 115 12649.80 87.90 55021.50 88888.00 2012-04-24 22:00:23.375 115 12649.77 87.92 55021.47 88888.00 2012-04-24 22:00:23.500 115 12649.83 87.95 55021.47 88888.00 2012-04-24 22:00:23.625 115 12649.88 87.97 55021.47 88888.00 2012-04-24 22:00:23.750 115 12649.88 87.97 55021.50 88888.00 2012-04-24 22:00:23.875 115 12649.88 87.97 55021.50 88888.00 2012-04-24 22:00:24.000 115 12649.88 87.97 55021.50 88888.00 2012-04-24 22:00:24.125 115 12649.88 88.03 55021.47 88888.00 2012-04-24 22:00:24.250 115 12649.90 88.03 55021.50 88888.00 2012-04-24 22:00:24.375 115 12649.88 88.05 55021.47 88888.00 2012-04-24 22:00:24.500 115 12649.83 88.05 55021.47 88888.00 2012-04-24 22:00:24.625 115 12649.85 88.08 55021.47 88888.00 2012-04-24 22:00:24.750 115 12649.90 88.10 55021.50 88888.00 2012-04-24 22:00:24.875 115 12649.92 88.15 55021.50 88888.00 2012-04-24 22:00:25.000 115 12649.92 88.17 55021.50 88888.00 2012-04-24 22:00:25.125 115 12649.92 88.17 55021.50 88888.00 2012-04-24 22:00:25.250 115 12649.88 88.17 55021.47 88888.00 2012-04-24 22:00:25.375 115 12649.85 88.20 55021.50 88888.00 2012-04-24 22:00:25.500 115 12649.88 88.20 55021.50 88888.00 2012-04-24 22:00:25.625 115 12649.90 88.22 55021.50 88888.00 2012-04-24 22:00:25.750 115 12649.98 88.30 55021.47 88888.00 2012-04-24 22:00:25.875 115 12650.02 88.33 55021.50 88888.00 2012-04-24 22:00:26.000 115 12650.02 88.33 55021.47 88888.00 2012-04-24 22:00:26.125 115 12649.95 88.35 55021.47 88888.00 2012-04-24 22:00:26.250 115 12649.98 88.35 55021.47 88888.00 2012-04-24 22:00:26.375 115 12650.02 88.42 55021.47 88888.00 2012-04-24 22:00:26.500 115 12650.02 88.45 55021.47 88888.00 2012-04-24 22:00:26.625 115 12650.02 88.47 55021.47 88888.00 2012-04-24 22:00:26.750 115 12650.00 88.47 55021.47 88888.00 2012-04-24 22:00:26.875 115 12650.00 88.53 55021.47 88888.00 2012-04-24 22:00:27.000 115 12650.05 88.53 55021.47 88888.00 2012-04-24 22:00:27.125 115 12650.08 88.58 55021.47 88888.00 2012-04-24 22:00:27.250 115 12650.10 88.60 55021.53 88888.00 2012-04-24 22:00:27.375 115 12650.12 88.62 55021.55 88888.00 2012-04-24 22:00:27.500 115 12650.05 88.65 55021.53 88888.00 2012-04-24 22:00:27.625 115 12650.02 88.65 55021.50 88888.00 2012-04-24 22:00:27.750 115 12650.08 88.70 55021.50 88888.00 2012-04-24 22:00:27.875 115 12650.17 88.70 55021.50 88888.00 2012-04-24 22:00:28.000 115 12650.23 88.67 55021.47 88888.00 2012-04-24 22:00:28.125 115 12650.20 88.70 55021.50 88888.00 2012-04-24 22:00:28.250 115 12650.17 88.72 55021.50 88888.00 2012-04-24 22:00:28.375 115 12650.17 88.75 55021.50 88888.00 2012-04-24 22:00:28.500 115 12650.17 88.75 55021.47 88888.00 2012-04-24 22:00:28.625 115 12650.23 88.78 55021.47 88888.00 2012-04-24 22:00:28.750 115 12650.27 88.83 55021.50 88888.00 2012-04-24 22:00:28.875 115 12650.27 88.88 55021.50 88888.00 2012-04-24 22:00:29.000 115 12650.25 88.88 55021.53 88888.00 2012-04-24 22:00:29.125 115 12650.27 88.90 55021.53 88888.00 2012-04-24 22:00:29.250 115 12650.23 88.90 55021.50 88888.00 2012-04-24 22:00:29.375 115 12650.25 88.92 55021.47 88888.00 2012-04-24 22:00:29.500 115 12650.30 88.97 55021.50 88888.00 2012-04-24 22:00:29.625 115 12650.27 89.00 55021.50 88888.00 2012-04-24 22:00:29.750 115 12650.33 89.03 55021.47 88888.00 2012-04-24 22:00:29.875 115 12650.35 89.05 55021.47 88888.00 2012-04-24 22:00:30.000 115 12650.33 89.12 55021.43 88888.00 2012-04-24 22:00:30.125 115 12650.30 89.15 55021.45 88888.00 2012-04-24 22:00:30.250 115 12650.33 89.15 55021.45 88888.00 2012-04-24 22:00:30.375 115 12650.35 89.15 55021.43 88888.00 2012-04-24 22:00:30.500 115 12650.35 89.20 55021.45 88888.00 2012-04-24 22:00:30.625 115 12650.27 89.25 55021.47 88888.00 2012-04-24 22:00:30.750 115 12650.30 89.30 55021.50 88888.00 2012-04-24 22:00:30.875 115 12650.35 89.30 55021.47 88888.00 2012-04-24 22:00:31.000 115 12650.38 89.33 55021.45 88888.00 2012-04-24 22:00:31.125 115 12650.35 89.38 55021.45 88888.00 2012-04-24 22:00:31.250 115 12650.38 89.40 55021.50 88888.00 2012-04-24 22:00:31.375 115 12650.40 89.47 55021.50 88888.00 2012-04-24 22:00:31.500 115 12650.35 89.47 55021.47 88888.00 2012-04-24 22:00:31.625 115 12650.35 89.47 55021.47 88888.00 2012-04-24 22:00:31.750 115 12650.33 89.53 55021.45 88888.00 2012-04-24 22:00:31.875 115 12650.30 89.53 55021.45 88888.00 2012-04-24 22:00:32.000 115 12650.33 89.58 55021.45 88888.00 2012-04-24 22:00:32.125 115 12650.35 89.62 55021.50 88888.00 2012-04-24 22:00:32.250 115 12650.35 89.62 55021.50 88888.00 2012-04-24 22:00:32.375 115 12650.38 89.65 55021.50 88888.00 2012-04-24 22:00:32.500 115 12650.35 89.62 55021.53 88888.00 2012-04-24 22:00:32.625 115 12650.27 89.65 55021.50 88888.00 2012-04-24 22:00:32.750 115 12650.25 89.67 55021.47 88888.00 2012-04-24 22:00:32.875 115 12650.30 89.67 55021.47 88888.00 2012-04-24 22:00:33.000 115 12650.33 89.67 55021.47 88888.00 2012-04-24 22:00:33.125 115 12650.27 89.72 55021.47 88888.00 2012-04-24 22:00:33.250 115 12650.25 89.78 55021.53 88888.00 2012-04-24 22:00:33.375 115 12650.33 89.83 55021.53 88888.00 2012-04-24 22:00:33.500 115 12650.35 89.83 55021.47 88888.00 2012-04-24 22:00:33.625 115 12650.30 89.83 55021.47 88888.00 2012-04-24 22:00:33.750 115 12650.25 89.83 55021.50 88888.00 2012-04-24 22:00:33.875 115 12650.27 89.90 55021.50 88888.00 2012-04-24 22:00:34.000 115 12650.27 89.88 55021.50 88888.00 2012-04-24 22:00:34.125 115 12650.30 89.90 55021.50 88888.00 2012-04-24 22:00:34.250 115 12650.30 89.95 55021.50 88888.00 2012-04-24 22:00:34.375 115 12650.27 89.95 55021.53 88888.00 2012-04-24 22:00:34.500 115 12650.17 89.92 55021.53 88888.00 2012-04-24 22:00:34.625 115 12650.23 90.00 55021.53 88888.00 2012-04-24 22:00:34.750 115 12650.33 90.00 55021.53 88888.00 2012-04-24 22:00:34.875 115 12650.30 90.05 55021.53 88888.00 2012-04-24 22:00:35.000 115 12650.25 90.05 55021.50 88888.00 2012-04-24 22:00:35.125 115 12650.30 90.08 55021.53 88888.00 2012-04-24 22:00:35.250 115 12650.35 90.08 55021.50 88888.00 2012-04-24 22:00:35.375 115 12650.33 90.10 55021.53 88888.00 2012-04-24 22:00:35.500 115 12650.25 90.15 55021.53 88888.00 2012-04-24 22:00:35.625 115 12650.20 90.17 55021.53 88888.00 2012-04-24 22:00:35.750 115 12650.20 90.17 55021.53 88888.00 2012-04-24 22:00:35.875 115 12650.20 90.17 55021.55 88888.00 2012-04-24 22:00:36.000 115 12650.17 90.20 55021.53 88888.00 2012-04-24 22:00:36.125 115 12650.15 90.22 55021.53 88888.00 2012-04-24 22:00:36.250 115 12650.15 90.22 55021.53 88888.00 2012-04-24 22:00:36.375 115 12650.17 90.25 55021.55 88888.00 2012-04-24 22:00:36.500 115 12650.20 90.30 55021.57 88888.00 2012-04-24 22:00:36.625 115 12650.17 90.33 55021.55 88888.00 2012-04-24 22:00:36.750 115 12650.17 90.35 55021.57 88888.00 2012-04-24 22:00:36.875 115 12650.20 90.35 55021.57 88888.00 2012-04-24 22:00:37.000 115 12650.20 90.38 55021.55 88888.00 2012-04-24 22:00:37.125 115 12650.20 90.40 55021.55 88888.00 2012-04-24 22:00:37.250 115 12650.20 90.42 55021.55 88888.00 2012-04-24 22:00:37.375 115 12650.20 90.45 55021.57 88888.00 2012-04-24 22:00:37.500 115 12650.17 90.47 55021.57 88888.00 2012-04-24 22:00:37.625 115 12650.20 90.50 55021.57 88888.00 2012-04-24 22:00:37.750 115 12650.20 90.53 55021.55 88888.00 2012-04-24 22:00:37.875 115 12650.15 90.53 55021.55 88888.00 2012-04-24 22:00:38.000 115 12650.17 90.53 55021.53 88888.00 2012-04-24 22:00:38.125 115 12650.15 90.53 55021.55 88888.00 2012-04-24 22:00:38.250 115 12650.12 90.58 55021.57 88888.00 2012-04-24 22:00:38.375 115 12650.23 90.60 55021.57 88888.00 2012-04-24 22:00:38.500 115 12650.20 90.58 55021.57 88888.00 2012-04-24 22:00:38.625 115 12650.15 90.62 55021.57 88888.00 2012-04-24 22:00:38.750 115 12650.12 90.65 55021.57 88888.00 2012-04-24 22:00:38.875 115 12650.10 90.67 55021.57 88888.00 2012-04-24 22:00:39.000 115 12650.20 90.70 55021.55 88888.00 2012-04-24 22:00:39.125 115 12650.23 90.67 55021.57 88888.00 2012-04-24 22:00:39.250 115 12650.23 90.72 55021.62 88888.00 2012-04-24 22:00:39.375 115 12650.20 90.72 55021.62 88888.00 2012-04-24 22:00:39.500 115 12650.17 90.72 55021.60 88888.00 2012-04-24 22:00:39.625 115 12650.23 90.75 55021.60 88888.00 2012-04-24 22:00:39.750 115 12650.25 90.78 55021.60 88888.00 2012-04-24 22:00:39.875 115 12650.27 90.83 55021.62 88888.00 2012-04-24 22:00:40.000 115 12650.27 90.85 55021.62 88888.00 2012-04-24 22:00:40.125 115 12650.20 90.88 55021.65 88888.00 2012-04-24 22:00:40.250 115 12650.17 90.85 55021.65 88888.00 2012-04-24 22:00:40.375 115 12650.17 90.85 55021.68 88888.00 2012-04-24 22:00:40.500 115 12650.15 90.88 55021.62 88888.00 2012-04-24 22:00:40.625 115 12650.12 90.92 55021.62 88888.00 2012-04-24 22:00:40.750 115 12650.05 90.95 55021.62 88888.00 2012-04-24 22:00:40.875 115 12650.00 90.95 55021.65 88888.00 2012-04-24 22:00:41.000 115 12649.95 91.00 55021.65 88888.00 2012-04-24 22:00:41.125 115 12650.02 91.03 55021.68 88888.00 2012-04-24 22:00:41.250 115 12650.08 91.00 55021.68 88888.00 2012-04-24 22:00:41.375 115 12650.05 91.03 55021.70 88888.00 2012-04-24 22:00:41.500 115 12650.05 91.03 55021.68 88888.00 2012-04-24 22:00:41.625 115 12650.05 91.05 55021.68 88888.00 2012-04-24 22:00:41.750 115 12650.02 91.08 55021.70 88888.00 2012-04-24 22:00:41.875 115 12650.00 91.10 55021.70 88888.00 2012-04-24 22:00:42.000 115 12649.92 91.12 55021.68 88888.00 2012-04-24 22:00:42.125 115 12649.92 91.17 55021.70 88888.00 2012-04-24 22:00:42.250 115 12649.92 91.17 55021.70 88888.00 2012-04-24 22:00:42.375 115 12649.98 91.17 55021.72 88888.00 2012-04-24 22:00:42.500 115 12649.95 91.20 55021.70 88888.00 2012-04-24 22:00:42.625 115 12649.95 91.20 55021.70 88888.00 2012-04-24 22:00:42.750 115 12649.95 91.22 55021.72 88888.00 2012-04-24 22:00:42.875 115 12649.98 91.22 55021.75 88888.00 2012-04-24 22:00:43.000 115 12649.98 91.22 55021.75 88888.00 2012-04-24 22:00:43.125 115 12649.98 91.28 55021.72 88888.00 2012-04-24 22:00:43.250 115 12649.92 91.30 55021.80 88888.00 2012-04-24 22:00:43.375 115 12649.95 91.38 55021.78 88888.00 2012-04-24 22:00:43.500 115 12649.95 91.35 55021.78 88888.00 2012-04-24 22:00:43.625 115 12649.92 91.33 55021.78 88888.00 2012-04-24 22:00:43.750 115 12650.00 91.35 55021.78 88888.00 2012-04-24 22:00:43.875 115 12649.95 91.38 55021.78 88888.00 2012-04-24 22:00:44.000 115 12649.90 91.40 55021.78 88888.00 2012-04-24 22:00:44.125 115 12649.88 91.40 55021.80 88888.00 2012-04-24 22:00:44.250 115 12649.90 91.42 55021.82 88888.00 2012-04-24 22:00:44.375 115 12649.92 91.40 55021.80 88888.00 2012-04-24 22:00:44.500 115 12649.92 91.42 55021.80 88888.00 2012-04-24 22:00:44.625 115 12649.85 91.47 55021.82 88888.00 2012-04-24 22:00:44.750 115 12649.83 91.50 55021.85 88888.00 2012-04-24 22:00:44.875 115 12649.83 91.53 55021.88 88888.00 2012-04-24 22:00:45.000 115 12649.80 91.53 55021.85 88888.00 2012-04-24 22:00:45.125 115 12649.73 91.53 55021.90 88888.00 2012-04-24 22:00:45.250 115 12649.73 91.50 55021.90 88888.00 2012-04-24 22:00:45.375 115 12649.80 91.50 55021.93 88888.00 2012-04-24 22:00:45.500 115 12649.83 91.50 55021.90 88888.00 2012-04-24 22:00:45.625 115 12649.80 91.55 55021.88 88888.00 2012-04-24 22:00:45.750 115 12649.77 91.55 55021.88 88888.00 2012-04-24 22:00:45.875 115 12649.80 91.55 55021.85 88888.00 2012-04-24 22:00:46.000 115 12649.80 91.60 55021.85 88888.00 2012-04-24 22:00:46.125 115 12649.77 91.58 55021.90 88888.00 2012-04-24 22:00:46.250 115 12649.73 91.60 55021.93 88888.00 2012-04-24 22:00:46.375 115 12649.73 91.65 55021.93 88888.00 2012-04-24 22:00:46.500 115 12649.70 91.65 55021.93 88888.00 2012-04-24 22:00:46.625 115 12649.75 91.67 55021.90 88888.00 2012-04-24 22:00:46.750 115 12649.73 91.67 55021.93 88888.00 2012-04-24 22:00:46.875 115 12649.65 91.65 55021.93 88888.00 2012-04-24 22:00:47.000 115 12649.62 91.65 55021.93 88888.00 2012-04-24 22:00:47.125 115 12649.60 91.67 55021.95 88888.00 2012-04-24 22:00:47.250 115 12649.58 91.70 55021.97 88888.00 2012-04-24 22:00:47.375 115 12649.62 91.72 55022.00 88888.00 2012-04-24 22:00:47.500 115 12649.65 91.75 55022.00 88888.00 2012-04-24 22:00:47.625 115 12649.60 91.70 55022.00 88888.00 2012-04-24 22:00:47.750 115 12649.50 91.75 55021.97 88888.00 2012-04-24 22:00:47.875 115 12649.50 91.72 55022.03 88888.00 2012-04-24 22:00:48.000 115 12649.50 91.72 55022.03 88888.00 2012-04-24 22:00:48.125 115 12649.48 91.78 55022.05 88888.00 2012-04-24 22:00:48.250 115 12649.42 91.78 55022.07 88888.00 2012-04-24 22:00:48.375 115 12649.45 91.80 55022.07 88888.00 2012-04-24 22:00:48.500 115 12649.42 91.80 55022.12 88888.00 2012-04-24 22:00:48.625 115 12649.38 91.80 55022.07 88888.00 2012-04-24 22:00:48.750 115 12649.38 91.80 55022.05 88888.00 2012-04-24 22:00:48.875 115 12649.38 91.83 55022.10 88888.00 2012-04-24 22:00:49.000 115 12649.35 91.88 55022.10 88888.00 2012-04-24 22:00:49.125 115 12649.25 91.88 55022.12 88888.00 2012-04-24 22:00:49.250 115 12649.17 91.90 55022.15 88888.00 2012-04-24 22:00:49.375 115 12649.20 91.90 55022.12 88888.00 2012-04-24 22:00:49.500 115 12649.23 91.90 55022.12 88888.00 2012-04-24 22:00:49.625 115 12649.20 91.88 55022.12 88888.00 2012-04-24 22:00:49.750 115 12649.17 91.90 55022.15 88888.00 2012-04-24 22:00:49.875 115 12649.15 91.92 55022.15 88888.00 2012-04-24 22:00:50.000 115 12649.15 91.95 55022.15 88888.00 2012-04-24 22:00:50.125 115 12649.15 91.95 55022.18 88888.00 2012-04-24 22:00:50.250 115 12649.05 91.95 55022.25 88888.00 2012-04-24 22:00:50.375 115 12649.05 91.97 55022.28 88888.00 2012-04-24 22:00:50.500 115 12649.02 91.97 55022.28 88888.00 2012-04-24 22:00:50.625 115 12648.98 91.97 55022.25 88888.00 2012-04-24 22:00:50.750 115 12649.02 91.95 55022.28 88888.00 2012-04-24 22:00:50.875 115 12648.98 91.97 55022.28 88888.00 2012-04-24 22:00:51.000 115 12648.90 92.00 55022.28 88888.00 2012-04-24 22:00:51.125 115 12648.95 92.00 55022.30 88888.00 2012-04-24 22:00:51.250 115 12648.90 92.00 55022.32 88888.00 2012-04-24 22:00:51.375 115 12648.85 92.03 55022.30 88888.00 2012-04-24 22:00:51.500 115 12648.80 92.05 55022.30 88888.00 2012-04-24 22:00:51.625 115 12648.77 92.05 55022.30 88888.00 2012-04-24 22:00:51.750 115 12648.75 92.05 55022.30 88888.00 2012-04-24 22:00:51.875 115 12648.75 92.05 55022.35 88888.00 2012-04-24 22:00:52.000 115 12648.73 92.08 55022.32 88888.00 2012-04-24 22:00:52.125 115 12648.67 92.08 55022.32 88888.00 2012-04-24 22:00:52.250 115 12648.65 92.08 55022.32 88888.00 2012-04-24 22:00:52.375 115 12648.67 92.12 55022.35 88888.00 2012-04-24 22:00:52.500 115 12648.67 92.10 55022.35 88888.00 2012-04-24 22:00:52.625 115 12648.65 92.12 55022.38 88888.00 2012-04-24 22:00:52.750 115 12648.60 92.15 55022.40 88888.00 2012-04-24 22:00:52.875 115 12648.60 92.12 55022.43 88888.00 2012-04-24 22:00:53.000 115 12648.60 92.15 55022.43 88888.00 2012-04-24 22:00:53.125 115 12648.55 92.15 55022.43 88888.00 2012-04-24 22:00:53.250 115 12648.48 92.15 55022.47 88888.00 2012-04-24 22:00:53.375 115 12648.52 92.17 55022.47 88888.00 2012-04-24 22:00:53.500 115 12648.45 92.17 55022.50 88888.00 2012-04-24 22:00:53.625 115 12648.42 92.15 55022.50 88888.00 2012-04-24 22:00:53.750 115 12648.45 92.15 55022.47 88888.00 2012-04-24 22:00:53.875 115 12648.40 92.17 55022.50 88888.00 2012-04-24 22:00:54.000 115 12648.35 92.17 55022.53 88888.00 2012-04-24 22:00:54.125 115 12648.40 92.17 55022.50 88888.00 2012-04-24 22:00:54.250 115 12648.45 92.20 55022.53 88888.00 2012-04-24 22:00:54.375 115 12648.45 92.17 55022.53 88888.00 2012-04-24 22:00:54.500 115 12648.45 92.22 55022.53 88888.00 2012-04-24 22:00:54.625 115 12648.40 92.25 55022.53 88888.00 2012-04-24 22:00:54.750 115 12648.35 92.22 55022.55 88888.00 2012-04-24 22:00:54.875 115 12648.27 92.20 55022.57 88888.00 2012-04-24 22:00:55.000 115 12648.23 92.20 55022.57 88888.00 2012-04-24 22:00:55.125 115 12648.23 92.22 55022.60 88888.00 2012-04-24 22:00:55.250 115 12648.17 92.25 55022.57 88888.00 2012-04-24 22:00:55.375 115 12648.10 92.25 55022.60 88888.00 2012-04-24 22:00:55.500 115 12648.08 92.22 55022.60 88888.00 2012-04-24 22:00:55.625 115 12648.10 92.28 55022.62 88888.00 2012-04-24 22:00:55.750 115 12648.08 92.25 55022.60 88888.00 2012-04-24 22:00:55.875 115 12648.08 92.25 55022.60 88888.00 2012-04-24 22:00:56.000 115 12648.05 92.28 55022.62 88888.00 2012-04-24 22:00:56.125 115 12648.08 92.30 55022.68 88888.00 2012-04-24 22:00:56.250 115 12648.08 92.35 55022.70 88888.00 2012-04-24 22:00:56.375 115 12648.02 92.35 55022.70 88888.00 2012-04-24 22:00:56.500 115 12647.95 92.35 55022.70 88888.00 2012-04-24 22:00:56.625 115 12647.90 92.35 55022.72 88888.00 2012-04-24 22:00:56.750 115 12647.92 92.35 55022.72 88888.00 2012-04-24 22:00:56.875 115 12647.92 92.33 55022.70 88888.00 2012-04-24 22:00:57.000 115 12647.90 92.33 55022.70 88888.00 2012-04-24 22:00:57.125 115 12647.92 92.35 55022.72 88888.00 2012-04-24 22:00:57.250 115 12647.98 92.35 55022.78 88888.00 2012-04-24 22:00:57.375 115 12647.92 92.35 55022.78 88888.00 2012-04-24 22:00:57.500 115 12647.83 92.40 55022.78 88888.00 2012-04-24 22:00:57.625 115 12647.77 92.40 55022.78 88888.00 2012-04-24 22:00:57.750 115 12647.83 92.42 55022.78 88888.00 2012-04-24 22:00:57.875 115 12647.85 92.38 55022.78 88888.00 2012-04-24 22:00:58.000 115 12647.80 92.38 55022.78 88888.00 2012-04-24 22:00:58.125 115 12647.80 92.40 55022.80 88888.00 2012-04-24 22:00:58.250 115 12647.70 92.40 55022.80 88888.00 2012-04-24 22:00:58.375 115 12647.67 92.38 55022.78 88888.00 2012-04-24 22:00:58.500 115 12647.73 92.40 55022.80 88888.00 2012-04-24 22:00:58.625 115 12647.75 92.35 55022.80 88888.00 2012-04-24 22:00:58.750 115 12647.70 92.38 55022.80 88888.00 2012-04-24 22:00:58.875 115 12647.67 92.40 55022.80 88888.00 2012-04-24 22:00:59.000 115 12647.62 92.40 55022.85 88888.00 2012-04-24 22:00:59.125 115 12647.62 92.40 55022.82 88888.00 2012-04-24 22:00:59.250 115 12647.55 92.40 55022.82 88888.00 2012-04-24 22:00:59.375 115 12647.55 92.42 55022.82 88888.00 2012-04-24 22:00:59.500 115 12647.60 92.40 55022.82 88888.00 2012-04-24 22:00:59.625 115 12647.60 92.42 55022.82 88888.00 2012-04-24 22:00:59.750 115 12647.55 92.42 55022.85 88888.00 2012-04-24 22:00:59.875 115 12647.45 92.42 55022.85 88888.00 2012-04-24 22:01:00.000 115 12647.38 92.42 55022.88 88888.00 2012-04-24 22:01:00.125 115 12647.42 92.45 55022.90 88888.00 2012-04-24 22:01:00.250 115 12647.40 92.45 55022.90 88888.00 2012-04-24 22:01:00.375 115 12647.38 92.45 55022.93 88888.00 2012-04-24 22:01:00.500 115 12647.30 92.47 55022.90 88888.00 2012-04-24 22:01:00.625 115 12647.23 92.47 55022.90 88888.00 2012-04-24 22:01:00.750 115 12647.23 92.45 55022.93 88888.00 2012-04-24 22:01:00.875 115 12647.15 92.42 55022.95 88888.00 2012-04-24 22:01:01.000 115 12647.12 92.42 55022.95 88888.00 2012-04-24 22:01:01.125 115 12647.10 92.47 55022.97 88888.00 2012-04-24 22:01:01.250 115 12647.12 92.45 55022.97 88888.00 2012-04-24 22:01:01.375 115 12647.17 92.45 55022.97 88888.00 2012-04-24 22:01:01.500 115 12647.15 92.47 55023.00 88888.00 2012-04-24 22:01:01.625 115 12647.12 92.53 55023.03 88888.00 2012-04-24 22:01:01.750 115 12647.08 92.47 55023.00 88888.00 2012-04-24 22:01:01.875 115 12647.05 92.50 55023.00 88888.00 2012-04-24 22:01:02.000 115 12647.02 92.53 55023.00 88888.00 2012-04-24 22:01:02.125 115 12647.02 92.53 55023.03 88888.00 2012-04-24 22:01:02.250 115 12646.95 92.50 55023.05 88888.00 2012-04-24 22:01:02.375 115 12646.90 92.50 55023.03 88888.00 2012-04-24 22:01:02.500 115 12646.92 92.50 55023.03 88888.00 2012-04-24 22:01:02.625 115 12646.95 92.50 55023.03 88888.00 2012-04-24 22:01:02.750 115 12646.90 92.53 55023.03 88888.00 2012-04-24 22:01:02.875 115 12646.92 92.55 55023.05 88888.00 2012-04-24 22:01:03.000 115 12646.92 92.55 55023.05 88888.00 2012-04-24 22:01:03.125 115 12646.85 92.53 55023.10 88888.00 2012-04-24 22:01:03.250 115 12646.75 92.47 55023.07 88888.00 2012-04-24 22:01:03.375 115 12646.80 92.50 55023.10 88888.00 2012-04-24 22:01:03.500 115 12646.85 92.53 55023.07 88888.00 2012-04-24 22:01:03.625 115 12646.85 92.55 55023.07 88888.00 2012-04-24 22:01:03.750 115 12646.77 92.53 55023.10 88888.00 2012-04-24 22:01:03.875 115 12646.75 92.53 55023.10 88888.00 2012-04-24 22:01:04.000 115 12646.77 92.53 55023.10 88888.00 2012-04-24 22:01:04.125 115 12646.80 92.55 55023.12 88888.00 2012-04-24 22:01:04.250 115 12646.73 92.53 55023.12 88888.00 2012-04-24 22:01:04.375 115 12646.70 92.50 55023.12 88888.00 2012-04-24 22:01:04.500 115 12646.62 92.55 55023.12 88888.00 2012-04-24 22:01:04.625 115 12646.55 92.53 55023.12 88888.00 2012-04-24 22:01:04.750 115 12646.52 92.58 55023.15 88888.00 2012-04-24 22:01:04.875 115 12646.52 92.55 55023.12 88888.00 2012-04-24 22:01:05.000 115 12646.50 92.53 55023.15 88888.00 2012-04-24 22:01:05.125 115 12646.48 92.53 55023.15 88888.00 2012-04-24 22:01:05.250 115 12646.48 92.47 55023.18 88888.00 2012-04-24 22:01:05.375 115 12646.48 92.55 55023.18 88888.00 2012-04-24 22:01:05.500 115 12646.48 92.55 55023.15 88888.00 2012-04-24 22:01:05.625 115 12646.48 92.55 55023.18 88888.00 2012-04-24 22:01:05.750 115 12646.48 92.53 55023.20 88888.00 2012-04-24 22:01:05.875 115 12646.45 92.53 55023.18 88888.00 2012-04-24 22:01:06.000 115 12646.40 92.53 55023.15 88888.00 2012-04-24 22:01:06.125 115 12646.38 92.50 55023.18 88888.00 2012-04-24 22:01:06.250 115 12646.33 92.50 55023.20 88888.00 2012-04-24 22:01:06.375 115 12646.30 92.45 55023.20 88888.00 2012-04-24 22:01:06.500 115 12646.27 92.42 55023.18 88888.00 2012-04-24 22:01:06.625 115 12646.27 92.45 55023.20 88888.00 2012-04-24 22:01:06.750 115 12646.23 92.45 55023.20 88888.00 2012-04-24 22:01:06.875 115 12646.23 92.45 55023.20 88888.00 2012-04-24 22:01:07.000 115 12646.25 92.42 55023.18 88888.00 2012-04-24 22:01:07.125 115 12646.30 92.42 55023.20 88888.00 2012-04-24 22:01:07.250 115 12646.27 92.42 55023.20 88888.00 2012-04-24 22:01:07.375 115 12646.23 92.45 55023.20 88888.00 2012-04-24 22:01:07.500 115 12646.15 92.42 55023.22 88888.00 2012-04-24 22:01:07.625 115 12646.08 92.42 55023.20 88888.00 2012-04-24 22:01:07.750 115 12646.08 92.42 55023.20 88888.00 2012-04-24 22:01:07.875 115 12646.08 92.45 55023.20 88888.00 2012-04-24 22:01:08.000 115 12646.12 92.42 55023.20 88888.00 2012-04-24 22:01:08.125 115 12646.10 92.42 55023.20 88888.00 2012-04-24 22:01:08.250 115 12646.08 92.40 55023.20 88888.00 2012-04-24 22:01:08.375 115 12646.10 92.42 55023.20 88888.00 2012-04-24 22:01:08.500 115 12646.08 92.40 55023.20 88888.00 2012-04-24 22:01:08.625 115 12646.02 92.38 55023.20 88888.00 2012-04-24 22:01:08.750 115 12646.02 92.38 55023.22 88888.00 2012-04-24 22:01:08.875 115 12646.00 92.35 55023.22 88888.00 2012-04-24 22:01:09.000 115 12646.10 92.35 55023.20 88888.00 2012-04-24 22:01:09.125 115 12646.10 92.35 55023.22 88888.00 2012-04-24 22:01:09.250 115 12646.05 92.33 55023.22 88888.00 2012-04-24 22:01:09.375 115 12646.00 92.35 55023.20 88888.00 2012-04-24 22:01:09.500 115 12645.95 92.33 55023.20 88888.00 2012-04-24 22:01:09.625 115 12645.98 92.33 55023.22 88888.00 2012-04-24 22:01:09.750 115 12646.00 92.35 55023.25 88888.00 2012-04-24 22:01:09.875 115 12646.00 92.33 55023.25 88888.00 2012-04-24 22:01:10.000 115 12646.00 92.30 55023.25 88888.00 2012-04-24 22:01:10.125 115 12645.98 92.33 55023.22 88888.00 2012-04-24 22:01:10.250 115 12645.95 92.30 55023.22 88888.00 2012-04-24 22:01:10.375 115 12645.98 92.30 55023.25 88888.00 2012-04-24 22:01:10.500 115 12646.00 92.30 55023.25 88888.00 2012-04-24 22:01:10.625 115 12645.98 92.28 55023.25 88888.00 2012-04-24 22:01:10.750 115 12645.98 92.25 55023.25 88888.00 2012-04-24 22:01:10.875 115 12645.95 92.25 55023.22 88888.00 2012-04-24 22:01:11.000 115 12645.92 92.25 55023.25 88888.00 2012-04-24 22:01:11.125 115 12645.88 92.25 55023.28 88888.00 2012-04-24 22:01:11.250 115 12645.85 92.25 55023.25 88888.00 2012-04-24 22:01:11.375 115 12645.90 92.25 55023.22 88888.00 2012-04-24 22:01:11.500 115 12645.88 92.22 55023.22 88888.00 2012-04-24 22:01:11.625 115 12645.83 92.20 55023.20 88888.00 2012-04-24 22:01:11.750 115 12645.80 92.17 55023.20 88888.00 2012-04-24 22:01:11.875 115 12645.85 92.20 55023.20 88888.00 2012-04-24 22:01:12.000 115 12645.85 92.17 55023.18 88888.00 2012-04-24 22:01:12.125 115 12645.80 92.15 55023.20 88888.00 2012-04-24 22:01:12.250 115 12645.73 92.12 55023.20 88888.00 2012-04-24 22:01:12.375 115 12645.85 92.15 55023.20 88888.00 2012-04-24 22:01:12.500 115 12645.88 92.15 55023.20 88888.00 2012-04-24 22:01:12.625 115 12645.88 92.17 55023.20 88888.00 2012-04-24 22:01:12.750 115 12645.85 92.17 55023.20 88888.00 2012-04-24 22:01:12.875 115 12645.85 92.15 55023.20 88888.00 2012-04-24 22:01:13.000 115 12645.88 92.15 55023.18 88888.00 2012-04-24 22:01:13.125 115 12645.80 92.12 55023.18 88888.00 2012-04-24 22:01:13.250 115 12645.85 92.10 55023.18 88888.00 2012-04-24 22:01:13.375 115 12645.92 92.12 55023.15 88888.00 2012-04-24 22:01:13.500 115 12645.90 92.12 55023.18 88888.00 2012-04-24 22:01:13.625 115 12645.88 92.12 55023.12 88888.00 2012-04-24 22:01:13.750 115 12645.83 92.12 55023.12 88888.00 2012-04-24 22:01:13.875 115 12645.83 92.10 55023.15 88888.00 2012-04-24 22:01:14.000 115 12645.80 92.08 55023.15 88888.00 2012-04-24 22:01:14.125 115 12645.75 92.10 55023.15 88888.00 2012-04-24 22:01:14.250 115 12645.75 92.08 55023.15 88888.00 2012-04-24 22:01:14.375 115 12645.83 92.12 55023.15 88888.00 2012-04-24 22:01:14.500 115 12645.80 92.10 55023.15 88888.00 2012-04-24 22:01:14.625 115 12645.80 92.10 55023.15 88888.00 2012-04-24 22:01:14.750 115 12645.83 92.10 55023.12 88888.00 2012-04-24 22:01:14.875 115 12645.85 92.10 55023.12 88888.00 2012-04-24 22:01:15.000 115 12645.83 92.10 55023.12 88888.00 2012-04-24 22:01:15.125 115 12645.80 92.10 55023.12 88888.00 2012-04-24 22:01:15.250 115 12645.83 92.10 55023.15 88888.00 2012-04-24 22:01:15.375 115 12645.83 92.12 55023.15 88888.00 2012-04-24 22:01:15.500 115 12645.85 92.10 55023.15 88888.00 2012-04-24 22:01:15.625 115 12645.88 92.10 55023.15 88888.00 2012-04-24 22:01:15.750 115 12645.83 92.08 55023.15 88888.00 2012-04-24 22:01:15.875 115 12645.83 92.10 55023.12 88888.00 2012-04-24 22:01:16.000 115 12645.88 92.05 55023.15 88888.00 2012-04-24 22:01:16.125 115 12645.92 92.10 55023.15 88888.00 2012-04-24 22:01:16.250 115 12645.92 92.05 55023.12 88888.00 2012-04-24 22:01:16.375 115 12645.88 92.03 55023.10 88888.00 2012-04-24 22:01:16.500 115 12645.85 92.03 55023.10 88888.00 2012-04-24 22:01:16.625 115 12645.88 92.03 55023.12 88888.00 2012-04-24 22:01:16.750 115 12645.88 92.03 55023.15 88888.00 2012-04-24 22:01:16.875 115 12645.77 92.05 55023.12 88888.00 2012-04-24 22:01:17.000 115 12645.80 92.03 55023.07 88888.00 2012-04-24 22:01:17.125 115 12645.85 92.03 55023.12 88888.00 2012-04-24 22:01:17.250 115 12645.85 92.05 55023.12 88888.00 2012-04-24 22:01:17.375 115 12645.85 92.08 55023.10 88888.00 2012-04-24 22:01:17.500 115 12645.83 92.05 55023.07 88888.00 2012-04-24 22:01:17.625 115 12645.85 92.03 55023.07 88888.00 2012-04-24 22:01:17.750 115 12645.88 92.03 55023.07 88888.00 2012-04-24 22:01:17.875 115 12645.88 92.00 55023.03 88888.00 2012-04-24 22:01:18.000 115 12645.85 92.03 55023.03 88888.00 2012-04-24 22:01:18.125 115 12645.80 92.05 55023.03 88888.00 2012-04-24 22:01:18.250 115 12645.88 92.03 55023.03 88888.00 2012-04-24 22:01:18.375 115 12645.98 92.05 55023.00 88888.00 2012-04-24 22:01:18.500 115 12645.95 92.03 55023.00 88888.00 2012-04-24 22:01:18.625 115 12645.95 92.05 55022.97 88888.00 2012-04-24 22:01:18.750 115 12646.00 92.08 55023.03 88888.00 2012-04-24 22:01:18.875 115 12645.98 92.05 55023.03 88888.00 2012-04-24 22:01:19.000 115 12645.98 92.08 55023.00 88888.00 2012-04-24 22:01:19.125 115 12646.00 92.10 55022.97 88888.00 2012-04-24 22:01:19.250 115 12646.05 92.12 55023.03 88888.00 2012-04-24 22:01:19.375 115 12646.02 92.10 55022.97 88888.00 2012-04-24 22:01:19.500 115 12645.98 92.10 55022.95 88888.00 2012-04-24 22:01:19.625 115 12645.92 92.10 55022.95 88888.00 2012-04-24 22:01:19.750 115 12645.92 92.08 55022.93 88888.00 2012-04-24 22:01:19.875 115 12645.95 92.08 55022.93 88888.00 2012-04-24 22:01:20.000 115 12646.02 92.08 55022.90 88888.00 2012-04-24 22:01:20.125 115 12646.02 92.08 55022.93 88888.00 2012-04-24 22:01:20.250 115 12646.00 92.08 55022.93 88888.00 2012-04-24 22:01:20.375 115 12645.98 92.05 55022.90 88888.00 2012-04-24 22:01:20.500 115 12646.00 92.10 55022.90 88888.00 2012-04-24 22:01:20.625 115 12646.00 92.12 55022.93 88888.00 2012-04-24 22:01:20.750 115 12646.05 92.12 55022.93 88888.00 2012-04-24 22:01:20.875 115 12646.05 92.10 55022.95 88888.00 2012-04-24 22:01:21.000 115 12646.08 92.10 55022.93 88888.00 2012-04-24 22:01:21.125 115 12646.10 92.10 55022.90 88888.00 2012-04-24 22:01:21.250 115 12646.08 92.10 55022.90 88888.00 2012-04-24 22:01:21.375 115 12646.05 92.08 55022.93 88888.00 2012-04-24 22:01:21.500 115 12646.08 92.08 55022.90 88888.00 2012-04-24 22:01:21.625 115 12646.15 92.10 55022.90 88888.00 2012-04-24 22:01:21.750 115 12646.20 92.08 55022.88 88888.00 2012-04-24 22:01:21.875 115 12646.23 92.08 55022.85 88888.00 2012-04-24 22:01:22.000 115 12646.20 92.08 55022.85 88888.00 2012-04-24 22:01:22.125 115 12646.23 92.10 55022.82 88888.00 2012-04-24 22:01:22.250 115 12646.23 92.05 55022.82 88888.00 2012-04-24 22:01:22.375 115 12646.23 92.08 55022.80 88888.00 2012-04-24 22:01:22.500 115 12646.17 92.10 55022.80 88888.00 2012-04-24 22:01:22.625 115 12646.12 92.10 55022.80 88888.00 2012-04-24 22:01:22.750 115 12646.10 92.10 55022.78 88888.00 2012-04-24 22:01:22.875 115 12646.08 92.10 55022.80 88888.00 2012-04-24 22:01:23.000 115 12646.10 92.12 55022.80 88888.00 2012-04-24 22:01:23.125 115 12646.05 92.12 55022.82 88888.00 2012-04-24 22:01:23.250 115 12646.00 92.12 55022.82 88888.00 2012-04-24 22:01:23.375 115 12646.02 92.12 55022.78 88888.00 2012-04-24 22:01:23.500 115 12646.05 92.15 55022.78 88888.00 2012-04-24 22:01:23.625 115 12646.10 92.12 55022.75 88888.00 2012-04-24 22:01:23.750 115 12646.15 92.17 55022.75 88888.00 2012-04-24 22:01:23.875 115 12646.17 92.20 55022.72 88888.00 2012-04-24 22:01:24.000 115 12646.23 92.17 55022.72 88888.00 2012-04-24 22:01:24.125 115 12646.23 92.12 55022.70 88888.00 2012-04-24 22:01:24.250 115 12646.17 92.12 55022.72 88888.00 2012-04-24 22:01:24.375 115 12646.17 92.17 55022.70 88888.00 2012-04-24 22:01:24.500 115 12646.17 92.17 55022.70 88888.00 2012-04-24 22:01:24.625 115 12646.15 92.17 55022.70 88888.00 2012-04-24 22:01:24.750 115 12646.12 92.20 55022.70 88888.00 2012-04-24 22:01:24.875 115 12646.12 92.22 55022.70 88888.00 2012-04-24 22:01:25.000 115 12646.17 92.30 55022.72 88888.00 2012-04-24 22:01:25.125 115 12646.20 92.25 55022.70 88888.00 2012-04-24 22:01:25.250 115 12646.23 92.22 55022.65 88888.00 2012-04-24 22:01:25.375 115 12646.27 92.22 55022.68 88888.00 2012-04-24 22:01:25.500 115 12646.25 92.22 55022.65 88888.00 2012-04-24 22:01:25.625 115 12646.20 92.20 55022.68 88888.00 2012-04-24 22:01:25.750 115 12646.20 92.22 55022.65 88888.00 2012-04-24 22:01:25.875 115 12646.25 92.28 55022.65 88888.00 2012-04-24 22:01:26.000 115 12646.27 92.28 55022.65 88888.00 2012-04-24 22:01:26.125 115 12646.23 92.28 55022.65 88888.00 2012-04-24 22:01:26.250 115 12646.12 92.28 55022.62 88888.00 2012-04-24 22:01:26.375 115 12646.17 92.30 55022.62 88888.00 2012-04-24 22:01:26.500 115 12646.17 92.33 55022.62 88888.00 2012-04-24 22:01:26.625 115 12646.17 92.28 55022.60 88888.00 2012-04-24 22:01:26.750 115 12646.25 92.30 55022.60 88888.00 2012-04-24 22:01:26.875 115 12646.25 92.33 55022.60 88888.00 2012-04-24 22:01:27.000 115 12646.17 92.33 55022.57 88888.00 2012-04-24 22:01:27.125 115 12646.17 92.33 55022.57 88888.00 2012-04-24 22:01:27.250 115 12646.20 92.35 55022.55 88888.00 2012-04-24 22:01:27.375 115 12646.15 92.38 55022.55 88888.00 2012-04-24 22:01:27.500 115 12646.20 92.40 55022.53 88888.00 2012-04-24 22:01:27.625 115 12646.23 92.40 55022.53 88888.00 2012-04-24 22:01:27.750 115 12646.30 92.40 55022.53 88888.00 2012-04-24 22:01:27.875 115 12646.38 92.40 55022.50 88888.00 2012-04-24 22:01:28.000 115 12646.35 92.40 55022.47 88888.00 2012-04-24 22:01:28.125 115 12646.25 92.45 55022.47 88888.00 2012-04-24 22:01:28.250 115 12646.20 92.47 55022.50 88888.00 2012-04-24 22:01:28.375 115 12646.25 92.50 55022.50 88888.00 2012-04-24 22:01:28.500 115 12646.30 92.50 55022.47 88888.00 2012-04-24 22:01:28.625 115 12646.33 92.55 55022.47 88888.00 2012-04-24 22:01:28.750 115 12646.23 92.55 55022.50 88888.00 2012-04-24 22:01:28.875 115 12646.17 92.50 55022.50 88888.00 2012-04-24 22:01:29.000 115 12646.20 92.53 55022.47 88888.00 2012-04-24 22:01:29.125 115 12646.23 92.55 55022.45 88888.00 2012-04-24 22:01:29.250 115 12646.23 92.55 55022.45 88888.00 2012-04-24 22:01:29.375 115 12646.27 92.58 55022.45 88888.00 2012-04-24 22:01:29.500 115 12646.27 92.60 55022.45 88888.00 2012-04-24 22:01:29.625 115 12646.20 92.60 55022.43 88888.00 2012-04-24 22:01:29.750 115 12646.27 92.65 55022.43 88888.00 2012-04-24 22:01:29.875 115 12646.38 92.62 55022.40 88888.00 2012-04-24 22:01:30.000 115 12646.40 92.62 55022.40 88888.00 2012-04-24 22:01:30.125 115 12646.38 92.65 55022.43 88888.00 2012-04-24 22:01:30.250 115 12646.33 92.67 55022.43 88888.00 2012-04-24 22:01:30.375 115 12646.38 92.70 55022.43 88888.00 2012-04-24 22:01:30.500 115 12646.35 92.70 55022.40 88888.00 2012-04-24 22:01:30.625 115 12646.35 92.70 55022.35 88888.00 2012-04-24 22:01:30.750 115 12646.35 92.72 55022.35 88888.00 2012-04-24 22:01:30.875 115 12646.42 92.72 55022.35 88888.00 2012-04-24 22:01:31.000 115 12646.42 92.70 55022.35 88888.00 2012-04-24 22:01:31.125 115 12646.35 92.70 55022.32 88888.00 2012-04-24 22:01:31.250 115 12646.38 92.72 55022.32 88888.00 2012-04-24 22:01:31.375 115 12646.42 92.78 55022.32 88888.00 2012-04-24 22:01:31.500 115 12646.42 92.78 55022.32 88888.00 2012-04-24 22:01:31.625 115 12646.42 92.80 55022.35 88888.00 2012-04-24 22:01:31.750 115 12646.45 92.80 55022.30 88888.00 2012-04-24 22:01:31.875 115 12646.48 92.78 55022.28 88888.00 2012-04-24 22:01:32.000 115 12646.40 92.78 55022.25 88888.00 2012-04-24 22:01:32.125 115 12646.45 92.80 55022.25 88888.00 2012-04-24 22:01:32.250 115 12646.48 92.83 55022.25 88888.00 2012-04-24 22:01:32.375 115 12646.48 92.88 55022.25 88888.00 2012-04-24 22:01:32.500 115 12646.45 92.88 55022.25 88888.00 2012-04-24 22:01:32.625 115 12646.48 92.85 55022.25 88888.00 2012-04-24 22:01:32.750 115 12646.45 92.85 55022.25 88888.00 2012-04-24 22:01:32.875 115 12646.45 92.85 55022.25 88888.00 2012-04-24 22:01:33.000 115 12646.50 92.88 55022.25 88888.00 2012-04-24 22:01:33.125 115 12646.45 92.88 55022.22 88888.00 2012-04-24 22:01:33.250 115 12646.42 92.88 55022.20 88888.00 2012-04-24 22:01:33.375 115 12646.50 92.88 55022.20 88888.00 2012-04-24 22:01:33.500 115 12646.60 92.90 55022.22 88888.00 2012-04-24 22:01:33.625 115 12646.62 92.92 55022.25 88888.00 2012-04-24 22:01:33.750 115 12646.60 92.90 55022.22 88888.00 2012-04-24 22:01:33.875 115 12646.55 92.90 55022.18 88888.00 2012-04-24 22:01:34.000 115 12646.55 92.92 55022.18 88888.00 2012-04-24 22:01:34.125 115 12646.55 92.95 55022.15 88888.00 2012-04-24 22:01:34.250 115 12646.55 92.92 55022.15 88888.00 2012-04-24 22:01:34.375 115 12646.62 92.97 55022.18 88888.00 2012-04-24 22:01:34.500 115 12646.65 92.97 55022.18 88888.00 2012-04-24 22:01:34.625 115 12646.60 92.97 55022.15 88888.00 2012-04-24 22:01:34.750 115 12646.58 93.00 55022.15 88888.00 2012-04-24 22:01:34.875 115 12646.60 93.03 55022.18 88888.00 2012-04-24 22:01:35.000 115 12646.62 93.00 55022.12 88888.00 2012-04-24 22:01:35.125 115 12646.62 93.05 55022.12 88888.00 2012-04-24 22:01:35.250 115 12646.62 93.03 55022.10 88888.00 2012-04-24 22:01:35.375 115 12646.67 93.03 55022.10 88888.00 2012-04-24 22:01:35.500 115 12646.62 93.05 55022.12 88888.00 2012-04-24 22:01:35.625 115 12646.58 93.05 55022.12 88888.00 2012-04-24 22:01:35.750 115 12646.60 93.08 55022.10 88888.00 2012-04-24 22:01:35.875 115 12646.58 93.08 55022.10 88888.00 2012-04-24 22:01:36.000 115 12646.55 93.05 55022.07 88888.00 2012-04-24 22:01:36.125 115 12646.55 93.10 55022.10 88888.00 2012-04-24 22:01:36.250 115 12646.58 93.12 55022.10 88888.00 2012-04-24 22:01:36.375 115 12646.60 93.12 55022.10 88888.00 2012-04-24 22:01:36.500 115 12646.60 93.12 55022.12 88888.00 2012-04-24 22:01:36.625 115 12646.58 93.15 55022.10 88888.00 2012-04-24 22:01:36.750 115 12646.48 93.15 55022.12 88888.00 2012-04-24 22:01:36.875 115 12646.45 93.17 55022.15 88888.00 2012-04-24 22:01:37.000 115 12646.50 93.20 55022.12 88888.00 2012-04-24 22:01:37.125 115 12646.52 93.20 55022.07 88888.00 2012-04-24 22:01:37.250 115 12646.50 93.20 55022.05 88888.00 2012-04-24 22:01:37.375 115 12646.52 93.20 55022.07 88888.00 2012-04-24 22:01:37.500 115 12646.58 93.22 55022.07 88888.00 2012-04-24 22:01:37.625 115 12646.55 93.25 55022.07 88888.00 2012-04-24 22:01:37.750 115 12646.58 93.25 55022.05 88888.00 2012-04-24 22:01:37.875 115 12646.60 93.25 55022.07 88888.00 2012-04-24 22:01:38.000 115 12646.58 93.25 55022.07 88888.00 2012-04-24 22:01:38.125 115 12646.50 93.22 55022.05 88888.00 2012-04-24 22:01:38.250 115 12646.48 93.22 55022.03 88888.00 2012-04-24 22:01:38.375 115 12646.50 93.25 55022.05 88888.00 2012-04-24 22:01:38.500 115 12646.55 93.25 55022.05 88888.00 2012-04-24 22:01:38.625 115 12646.58 93.25 55022.05 88888.00 2012-04-24 22:01:38.750 115 12646.62 93.25 55022.03 88888.00 2012-04-24 22:01:38.875 115 12646.60 93.28 55022.00 88888.00 2012-04-24 22:01:39.000 115 12646.58 93.28 55022.03 88888.00 2012-04-24 22:01:39.125 115 12646.55 93.30 55021.95 88888.00 2012-04-24 22:01:39.250 115 12646.52 93.30 55022.00 88888.00 2012-04-24 22:01:39.375 115 12646.50 93.33 55021.97 88888.00 2012-04-24 22:01:39.500 115 12646.52 93.33 55021.97 88888.00 2012-04-24 22:01:39.625 115 12646.58 93.35 55021.97 88888.00 2012-04-24 22:01:39.750 115 12646.60 93.38 55022.00 88888.00 2012-04-24 22:01:39.875 115 12646.58 93.38 55021.97 88888.00 2012-04-24 22:01:40.000 115 12646.58 93.38 55021.95 88888.00 2012-04-24 22:01:40.125 115 12646.55 93.38 55022.00 88888.00 2012-04-24 22:01:40.250 115 12646.60 93.35 55022.00 88888.00 2012-04-24 22:01:40.375 115 12646.62 93.35 55022.00 88888.00 2012-04-24 22:01:40.500 115 12646.65 93.35 55021.95 88888.00 2012-04-24 22:01:40.625 115 12646.67 93.38 55021.95 88888.00 2012-04-24 22:01:40.750 115 12646.73 93.40 55021.97 88888.00 2012-04-24 22:01:40.875 115 12646.67 93.42 55021.97 88888.00 2012-04-24 22:01:41.000 115 12646.62 93.40 55021.95 88888.00 2012-04-24 22:01:41.125 115 12646.55 93.40 55021.95 88888.00 2012-04-24 22:01:41.250 115 12646.52 93.40 55021.95 88888.00 2012-04-24 22:01:41.375 115 12646.58 93.42 55021.93 88888.00 2012-04-24 22:01:41.500 115 12646.60 93.42 55021.93 88888.00 2012-04-24 22:01:41.625 115 12646.60 93.42 55021.93 88888.00 2012-04-24 22:01:41.750 115 12646.67 93.45 55021.93 88888.00 2012-04-24 22:01:41.875 115 12646.67 93.50 55021.93 88888.00 2012-04-24 22:01:42.000 115 12646.62 93.47 55021.93 88888.00 2012-04-24 22:01:42.125 115 12646.58 93.45 55021.93 88888.00 2012-04-24 22:01:42.250 115 12646.60 93.45 55021.90 88888.00 2012-04-24 22:01:42.375 115 12646.62 93.47 55021.90 88888.00 2012-04-24 22:01:42.500 115 12646.62 93.47 55021.93 88888.00 2012-04-24 22:01:42.625 115 12646.62 93.47 55021.93 88888.00 2012-04-24 22:01:42.750 115 12646.70 93.47 55021.90 88888.00 2012-04-24 22:01:42.875 115 12646.70 93.47 55021.88 88888.00 2012-04-24 22:01:43.000 115 12646.67 93.50 55021.90 88888.00 2012-04-24 22:01:43.125 115 12646.62 93.53 55021.93 88888.00 2012-04-24 22:01:43.250 115 12646.52 93.50 55021.90 88888.00 2012-04-24 22:01:43.375 115 12646.50 93.50 55021.90 88888.00 2012-04-24 22:01:43.500 115 12646.60 93.55 55021.93 88888.00 2012-04-24 22:01:43.625 115 12646.70 93.55 55021.88 88888.00 2012-04-24 22:01:43.750 115 12646.62 93.55 55021.90 88888.00 2012-04-24 22:01:43.875 115 12646.58 93.53 55021.88 88888.00 2012-04-24 22:01:44.000 115 12646.58 93.53 55021.88 88888.00 2012-04-24 22:01:44.125 115 12646.62 93.55 55021.90 88888.00 2012-04-24 22:01:44.250 115 12646.58 93.53 55021.88 88888.00 2012-04-24 22:01:44.375 115 12646.55 93.55 55021.88 88888.00 2012-04-24 22:01:44.500 115 12646.58 93.55 55021.88 88888.00 2012-04-24 22:01:44.625 115 12646.65 93.55 55021.88 88888.00 2012-04-24 22:01:44.750 115 12646.62 93.53 55021.88 88888.00 2012-04-24 22:01:44.875 115 12646.55 93.50 55021.85 88888.00 2012-04-24 22:01:45.000 115 12646.50 93.55 55021.85 88888.00 2012-04-24 22:01:45.125 115 12646.60 93.58 55021.85 88888.00 2012-04-24 22:01:45.250 115 12646.65 93.55 55021.85 88888.00 2012-04-24 22:01:45.375 115 12646.65 93.55 55021.82 88888.00 2012-04-24 22:01:45.500 115 12646.65 93.58 55021.82 88888.00 2012-04-24 22:01:45.625 115 12646.62 93.55 55021.82 88888.00 2012-04-24 22:01:45.750 115 12646.58 93.53 55021.78 88888.00 2012-04-24 22:01:45.875 115 12646.60 93.55 55021.80 88888.00 2012-04-24 22:01:46.000 115 12646.60 93.55 55021.80 88888.00 2012-04-24 22:01:46.125 115 12646.60 93.58 55021.80 88888.00 2012-04-24 22:01:46.250 115 12646.52 93.58 55021.78 88888.00 2012-04-24 22:01:46.375 115 12646.50 93.58 55021.78 88888.00 2012-04-24 22:01:46.500 115 12646.52 93.58 55021.78 88888.00 2012-04-24 22:01:46.625 115 12646.60 93.58 55021.75 88888.00 2012-04-24 22:01:46.750 115 12646.62 93.58 55021.78 88888.00 2012-04-24 22:01:46.875 115 12646.62 93.60 55021.75 88888.00 2012-04-24 22:01:47.000 115 12646.62 93.58 55021.75 88888.00 2012-04-24 22:01:47.125 115 12646.60 93.55 55021.75 88888.00 2012-04-24 22:01:47.250 115 12646.60 93.55 55021.70 88888.00 2012-04-24 22:01:47.375 115 12646.62 93.60 55021.72 88888.00 2012-04-24 22:01:47.500 115 12646.67 93.60 55021.72 88888.00 2012-04-24 22:01:47.625 115 12646.73 93.55 55021.75 88888.00 2012-04-24 22:01:47.750 115 12646.70 93.53 55021.75 88888.00 2012-04-24 22:01:47.875 115 12646.67 93.58 55021.75 88888.00 2012-04-24 22:01:48.000 115 12646.65 93.58 55021.75 88888.00 2012-04-24 22:01:48.125 115 12646.65 93.58 55021.72 88888.00 2012-04-24 22:01:48.250 115 12646.67 93.55 55021.72 88888.00 2012-04-24 22:01:48.375 115 12646.73 93.55 55021.70 88888.00 2012-04-24 22:01:48.500 115 12646.67 93.55 55021.70 88888.00 2012-04-24 22:01:48.625 115 12646.67 93.58 55021.70 88888.00 2012-04-24 22:01:48.750 115 12646.70 93.60 55021.68 88888.00 2012-04-24 22:01:48.875 115 12646.67 93.58 55021.70 88888.00 2012-04-24 22:01:49.000 115 12646.62 93.58 55021.68 88888.00 2012-04-24 22:01:49.125 115 12646.60 93.58 55021.68 88888.00 2012-04-24 22:01:49.250 115 12646.60 93.58 55021.68 88888.00 2012-04-24 22:01:49.375 115 12646.62 93.60 55021.68 88888.00 2012-04-24 22:01:49.500 115 12646.65 93.60 55021.65 88888.00 2012-04-24 22:01:49.625 115 12646.65 93.58 55021.65 88888.00 2012-04-24 22:01:49.750 115 12646.67 93.58 55021.68 88888.00 2012-04-24 22:01:49.875 115 12646.73 93.58 55021.65 88888.00 2012-04-24 22:01:50.000 115 12646.77 93.58 55021.62 88888.00 2012-04-24 22:01:50.125 115 12646.75 93.58 55021.62 88888.00 2012-04-24 22:01:50.250 115 12646.77 93.55 55021.62 88888.00 2012-04-24 22:01:50.375 115 12646.80 93.58 55021.62 88888.00 2012-04-24 22:01:50.500 115 12646.80 93.62 55021.65 88888.00 2012-04-24 22:01:50.625 115 12646.88 93.60 55021.62 88888.00 2012-04-24 22:01:50.750 115 12646.77 93.60 55021.62 88888.00 2012-04-24 22:01:50.875 115 12646.75 93.60 55021.62 88888.00 2012-04-24 22:01:51.000 115 12646.77 93.58 55021.60 88888.00 2012-04-24 22:01:51.125 115 12646.77 93.58 55021.60 88888.00 2012-04-24 22:01:51.250 115 12646.77 93.55 55021.60 88888.00 2012-04-24 22:01:51.375 115 12646.80 93.58 55021.57 88888.00 2012-04-24 22:01:51.500 115 12646.83 93.60 55021.60 88888.00 2012-04-24 22:01:51.625 115 12646.85 93.60 55021.60 88888.00 2012-04-24 22:01:51.750 115 12646.88 93.60 55021.60 88888.00 2012-04-24 22:01:51.875 115 12646.88 93.60 55021.57 88888.00 2012-04-24 22:01:52.000 115 12646.80 93.58 55021.60 88888.00 2012-04-24 22:01:52.125 115 12646.83 93.53 55021.57 88888.00 2012-04-24 22:01:52.250 115 12646.83 93.53 55021.55 88888.00 2012-04-24 22:01:52.375 115 12646.80 93.55 55021.57 88888.00 2012-04-24 22:01:52.500 115 12646.88 93.55 55021.57 88888.00 2012-04-24 22:01:52.625 115 12646.90 93.58 55021.57 88888.00 2012-04-24 22:01:52.750 115 12646.88 93.55 55021.57 88888.00 2012-04-24 22:01:52.875 115 12646.88 93.58 55021.55 88888.00 2012-04-24 22:01:53.000 115 12646.85 93.58 55021.57 88888.00 2012-04-24 22:01:53.125 115 12646.85 93.58 55021.57 88888.00 2012-04-24 22:01:53.250 115 12646.88 93.55 55021.57 88888.00 2012-04-24 22:01:53.375 115 12646.92 93.58 55021.55 88888.00 2012-04-24 22:01:53.500 115 12646.95 93.58 55021.55 88888.00 2012-04-24 22:01:53.625 115 12646.90 93.58 55021.53 88888.00 2012-04-24 22:01:53.750 115 12646.85 93.55 55021.50 88888.00 2012-04-24 22:01:53.875 115 12646.90 93.55 55021.50 88888.00 2012-04-24 22:01:54.000 115 12646.92 93.58 55021.50 88888.00 2012-04-24 22:01:54.125 115 12646.90 93.58 55021.53 88888.00 2012-04-24 22:01:54.250 115 12646.90 93.55 55021.53 88888.00 2012-04-24 22:01:54.375 115 12646.90 93.58 55021.50 88888.00 2012-04-24 22:01:54.500 115 12646.90 93.60 55021.47 88888.00 2012-04-24 22:01:54.625 115 12646.98 93.58 55021.50 88888.00 2012-04-24 22:01:54.750 115 12647.00 93.58 55021.50 88888.00 2012-04-24 22:01:54.875 115 12647.00 93.60 55021.50 88888.00 2012-04-24 22:01:55.000 115 12646.95 93.58 55021.47 88888.00 2012-04-24 22:01:55.125 115 12646.98 93.55 55021.45 88888.00 2012-04-24 22:01:55.250 115 12646.95 93.55 55021.45 88888.00 2012-04-24 22:01:55.375 115 12646.95 93.55 55021.43 88888.00 2012-04-24 22:01:55.500 115 12646.92 93.55 55021.45 88888.00 2012-04-24 22:01:55.625 115 12646.92 93.55 55021.45 88888.00 2012-04-24 22:01:55.750 115 12646.92 93.58 55021.45 88888.00 2012-04-24 22:01:55.875 115 12646.90 93.53 55021.45 88888.00 2012-04-24 22:01:56.000 115 12646.90 93.50 55021.43 88888.00 2012-04-24 22:01:56.125 115 12646.88 93.50 55021.45 88888.00 2012-04-24 22:01:56.250 115 12646.85 93.50 55021.43 88888.00 2012-04-24 22:01:56.375 115 12646.92 93.55 55021.40 88888.00 2012-04-24 22:01:56.500 115 12646.98 93.55 55021.43 88888.00 2012-04-24 22:01:56.625 115 12646.98 93.53 55021.40 88888.00 2012-04-24 22:01:56.750 115 12646.95 93.53 55021.40 88888.00 2012-04-24 22:01:56.875 115 12646.90 93.55 55021.40 88888.00 2012-04-24 22:01:57.000 115 12646.92 93.53 55021.38 88888.00 2012-04-24 22:01:57.125 115 12646.95 93.53 55021.35 88888.00 2012-04-24 22:01:57.250 115 12646.90 93.50 55021.35 88888.00 2012-04-24 22:01:57.375 115 12646.92 93.53 55021.32 88888.00 2012-04-24 22:01:57.500 115 12646.95 93.50 55021.32 88888.00 2012-04-24 22:01:57.625 115 12646.90 93.50 55021.32 88888.00 2012-04-24 22:01:57.750 115 12646.90 93.53 55021.35 88888.00 2012-04-24 22:01:57.875 115 12646.95 93.55 55021.32 88888.00 2012-04-24 22:01:58.000 115 12646.98 93.53 55021.32 88888.00 2012-04-24 22:01:58.125 115 12646.95 93.47 55021.32 88888.00 2012-04-24 22:01:58.250 115 12646.95 93.47 55021.35 88888.00 2012-04-24 22:01:58.375 115 12646.95 93.50 55021.32 88888.00 2012-04-24 22:01:58.500 115 12646.90 93.50 55021.32 88888.00 2012-04-24 22:01:58.625 115 12646.88 93.47 55021.30 88888.00 2012-04-24 22:01:58.750 115 12646.92 93.45 55021.30 88888.00 2012-04-24 22:01:58.875 115 12646.98 93.47 55021.30 88888.00 2012-04-24 22:01:59.000 115 12647.00 93.47 55021.30 88888.00 2012-04-24 22:01:59.125 115 12646.95 93.45 55021.28 88888.00 2012-04-24 22:01:59.250 115 12646.92 93.42 55021.30 88888.00 2012-04-24 22:01:59.375 115 12646.95 93.47 55021.30 88888.00 2012-04-24 22:01:59.500 115 12647.00 93.50 55021.30 88888.00 2012-04-24 22:01:59.625 115 12647.05 93.50 55021.30 88888.00 2012-04-24 22:01:59.750 115 12646.98 93.47 55021.25 88888.00 2012-04-24 22:01:59.875 115 12646.92 93.45 55021.25 88888.00 2012-04-24 22:02:00.000 115 12646.88 93.45 55021.25 88888.00 2012-04-24 22:02:00.125 115 12646.88 93.45 55021.28 88888.00 2012-04-24 22:02:00.250 115 12646.83 93.42 55021.25 88888.00 2012-04-24 22:02:00.375 115 12646.83 93.47 55021.25 88888.00 2012-04-24 22:02:00.500 115 12646.83 93.45 55021.25 88888.00 2012-04-24 22:02:00.625 115 12646.85 93.45 55021.25 88888.00 2012-04-24 22:02:00.750 115 12646.80 93.45 55021.25 88888.00 2012-04-24 22:02:00.875 115 12646.80 93.42 55021.28 88888.00 2012-04-24 22:02:01.000 115 12646.80 93.40 55021.20 88888.00 2012-04-24 22:02:01.125 115 12646.80 93.40 55021.22 88888.00 2012-04-24 22:02:01.250 115 12646.80 93.42 55021.22 88888.00 2012-04-24 22:02:01.375 115 12646.83 93.42 55021.20 88888.00 2012-04-24 22:02:01.500 115 12646.75 93.42 55021.22 88888.00 2012-04-24 22:02:01.625 115 12646.77 93.42 55021.22 88888.00 2012-04-24 22:02:01.750 115 12646.83 93.42 55021.20 88888.00 2012-04-24 22:02:01.875 115 12646.77 93.47 55021.20 88888.00 2012-04-24 22:02:02.000 115 12646.83 93.42 55021.22 88888.00 2012-04-24 22:02:02.125 115 12646.88 93.40 55021.25 88888.00 2012-04-24 22:02:02.250 115 12646.92 93.35 55021.20 88888.00 2012-04-24 22:02:02.375 115 12646.95 93.35 55021.20 88888.00 2012-04-24 22:02:02.500 115 12646.92 93.40 55021.20 88888.00 2012-04-24 22:02:02.625 115 12646.92 93.40 55021.18 88888.00 2012-04-24 22:02:02.750 115 12646.98 93.38 55021.15 88888.00 2012-04-24 22:02:02.875 115 12646.92 93.38 55021.12 88888.00 2012-04-24 22:02:03.000 115 12646.90 93.40 55021.15 88888.00 2012-04-24 22:02:03.125 115 12646.77 93.40 55021.15 88888.00 2012-04-24 22:02:03.250 115 12646.75 93.38 55021.18 88888.00 2012-04-24 22:02:03.375 115 12646.80 93.33 55021.18 88888.00 2012-04-24 22:02:03.500 115 12646.80 93.33 55021.18 88888.00 2012-04-24 22:02:03.625 115 12646.75 93.35 55021.15 88888.00 2012-04-24 22:02:03.750 115 12646.73 93.35 55021.18 88888.00 2012-04-24 22:02:03.875 115 12646.65 93.33 55021.18 88888.00 2012-04-24 22:02:04.000 115 12646.62 93.35 55021.12 88888.00 2012-04-24 22:02:04.125 115 12646.60 93.35 55021.15 88888.00 2012-04-24 22:02:04.250 115 12646.62 93.30 55021.15 88888.00 2012-04-24 22:02:04.375 115 12646.65 93.35 55021.15 88888.00 2012-04-24 22:02:04.500 115 12646.62 93.35 55021.15 88888.00 2012-04-24 22:02:04.625 115 12646.62 93.30 55021.12 88888.00 2012-04-24 22:02:04.750 115 12646.60 93.30 55021.07 88888.00 2012-04-24 22:02:04.875 115 12646.52 93.30 55021.10 88888.00 2012-04-24 22:02:05.000 115 12646.48 93.30 55021.10 88888.00 2012-04-24 22:02:05.125 115 12646.50 93.28 55021.10 88888.00 2012-04-24 22:02:05.250 115 12646.48 93.30 55021.12 88888.00 2012-04-24 22:02:05.375 115 12646.55 93.33 55021.12 88888.00 2012-04-24 22:02:05.500 115 12646.52 93.30 55021.10 88888.00 2012-04-24 22:02:05.625 115 12646.48 93.28 55021.07 88888.00 2012-04-24 22:02:05.750 115 12646.45 93.28 55021.07 88888.00 2012-04-24 22:02:05.875 115 12646.45 93.28 55021.07 88888.00 2012-04-24 22:02:06.000 115 12646.48 93.28 55021.10 88888.00 2012-04-24 22:02:06.125 115 12646.45 93.28 55021.12 88888.00 2012-04-24 22:02:06.250 115 12646.40 93.28 55021.07 88888.00 2012-04-24 22:02:06.375 115 12646.40 93.30 55021.05 88888.00 2012-04-24 22:02:06.500 115 12646.38 93.30 55021.07 88888.00 2012-04-24 22:02:06.625 115 12646.38 93.30 55021.07 88888.00 2012-04-24 22:02:06.750 115 12646.33 93.28 55021.07 88888.00 2012-04-24 22:02:06.875 115 12646.33 93.28 55021.05 88888.00 2012-04-24 22:02:07.000 115 12646.35 93.28 55021.05 88888.00 2012-04-24 22:02:07.125 115 12646.38 93.28 55021.07 88888.00 2012-04-24 22:02:07.250 115 12646.30 93.28 55021.07 88888.00 2012-04-24 22:02:07.375 115 12646.25 93.30 55021.10 88888.00 2012-04-24 22:02:07.500 115 12646.20 93.30 55021.05 88888.00 2012-04-24 22:02:07.625 115 12646.17 93.28 55021.03 88888.00 2012-04-24 22:02:07.750 115 12646.20 93.22 55021.03 88888.00 2012-04-24 22:02:07.875 115 12646.23 93.25 55021.03 88888.00 2012-04-24 22:02:08.000 115 12646.27 93.28 55021.03 88888.00 2012-04-24 22:02:08.125 115 12646.25 93.30 55021.05 88888.00 2012-04-24 22:02:08.250 115 12646.25 93.30 55021.05 88888.00 2012-04-24 22:02:08.375 115 12646.27 93.30 55021.05 88888.00 2012-04-24 22:02:08.500 115 12646.20 93.28 55021.05 88888.00 2012-04-24 22:02:08.625 115 12646.08 93.30 55021.03 88888.00 2012-04-24 22:02:08.750 115 12646.08 93.30 55021.03 88888.00 2012-04-24 22:02:08.875 115 12646.15 93.30 55021.03 88888.00 2012-04-24 22:02:09.000 115 12646.10 93.30 55021.03 88888.00 2012-04-24 22:02:09.125 115 12646.05 93.33 55021.03 88888.00 2012-04-24 22:02:09.250 115 12646.00 93.30 55021.03 88888.00 2012-04-24 22:02:09.375 115 12646.05 93.30 55021.03 88888.00 2012-04-24 22:02:09.500 115 12646.05 93.25 55021.00 88888.00 2012-04-24 22:02:09.625 115 12646.05 93.25 55021.00 88888.00 2012-04-24 22:02:09.750 115 12646.08 93.30 55021.00 88888.00 2012-04-24 22:02:09.875 115 12646.10 93.28 55021.00 88888.00 2012-04-24 22:02:10.000 115 12646.12 93.25 55020.97 88888.00 2012-04-24 22:02:10.125 115 12646.02 93.28 55020.97 88888.00 2012-04-24 22:02:10.250 115 12645.95 93.25 55021.03 88888.00 2012-04-24 22:02:10.375 115 12645.88 93.25 55021.03 88888.00 2012-04-24 22:02:10.500 115 12645.88 93.25 55021.00 88888.00 2012-04-24 22:02:10.625 115 12645.90 93.28 55021.00 88888.00 2012-04-24 22:02:10.750 115 12645.92 93.25 55020.97 88888.00 2012-04-24 22:02:10.875 115 12645.90 93.25 55020.97 88888.00 2012-04-24 22:02:11.000 115 12645.85 93.22 55020.95 88888.00 2012-04-24 22:02:11.125 115 12645.83 93.22 55020.97 88888.00 2012-04-24 22:02:11.250 115 12645.77 93.22 55020.97 88888.00 2012-04-24 22:02:11.375 115 12645.70 93.22 55020.97 88888.00 2012-04-24 22:02:11.500 115 12645.62 93.25 55021.00 88888.00 2012-04-24 22:02:11.625 115 12645.60 93.25 55021.00 88888.00 2012-04-24 22:02:11.750 115 12645.65 93.28 55020.97 88888.00 2012-04-24 22:02:11.875 115 12645.67 93.28 55021.03 88888.00 2012-04-24 22:02:12.000 115 12645.67 93.28 55021.00 88888.00 2012-04-24 22:02:12.125 115 12645.60 93.28 55020.97 88888.00 2012-04-24 22:02:12.250 115 12645.55 93.25 55020.95 88888.00 2012-04-24 22:02:12.375 115 12645.52 93.25 55020.95 88888.00 2012-04-24 22:02:12.500 115 12645.50 93.25 55020.95 88888.00 2012-04-24 22:02:12.625 115 12645.50 93.28 55020.97 88888.00 2012-04-24 22:02:12.750 115 12645.50 93.28 55020.97 88888.00 2012-04-24 22:02:12.875 115 12645.45 93.28 55020.95 88888.00 2012-04-24 22:02:13.000 115 12645.42 93.28 55020.95 88888.00 2012-04-24 22:02:13.125 115 12645.42 93.28 55020.97 88888.00 2012-04-24 22:02:13.250 115 12645.42 93.25 55020.97 88888.00 2012-04-24 22:02:13.375 115 12645.42 93.25 55020.97 88888.00 2012-04-24 22:02:13.500 115 12645.40 93.28 55020.97 88888.00 2012-04-24 22:02:13.625 115 12645.35 93.30 55020.95 88888.00 2012-04-24 22:02:13.750 115 12645.33 93.33 55020.95 88888.00 2012-04-24 22:02:13.875 115 12645.33 93.33 55020.95 88888.00 2012-04-24 22:02:14.000 115 12645.35 93.33 55020.95 88888.00 2012-04-24 22:02:14.125 115 12645.30 93.33 55020.95 88888.00 2012-04-24 22:02:14.250 115 12645.30 93.30 55020.97 88888.00 2012-04-24 22:02:14.375 115 12645.27 93.33 55020.97 88888.00 2012-04-24 22:02:14.500 115 12645.27 93.30 55020.95 88888.00 2012-04-24 22:02:14.625 115 12645.23 93.35 55020.93 88888.00 2012-04-24 22:02:14.750 115 12645.25 93.38 55020.93 88888.00 2012-04-24 22:02:14.875 115 12645.27 93.35 55020.95 88888.00 2012-04-24 22:02:15.000 115 12645.25 93.33 55020.97 88888.00 2012-04-24 22:02:15.125 115 12645.10 93.30 55020.97 88888.00 2012-04-24 22:02:15.250 115 12644.98 93.33 55020.97 88888.00 2012-04-24 22:02:15.375 115 12645.05 93.38 55020.95 88888.00 2012-04-24 22:02:15.500 115 12645.12 93.33 55020.95 88888.00 2012-04-24 22:02:15.625 115 12645.12 93.30 55020.97 88888.00 2012-04-24 22:02:15.750 115 12645.05 93.33 55020.95 88888.00 2012-04-24 22:02:15.875 115 12644.98 93.30 55020.97 88888.00 2012-04-24 22:02:16.000 115 12644.95 93.25 55020.93 88888.00 2012-04-24 22:02:16.125 115 12644.95 93.28 55020.95 88888.00 2012-04-24 22:02:16.250 115 12644.90 93.30 55020.95 88888.00 2012-04-24 22:02:16.375 115 12644.92 93.33 55020.97 88888.00 2012-04-24 22:02:16.500 115 12644.88 93.30 55020.97 88888.00 2012-04-24 22:02:16.625 115 12644.85 93.28 55020.97 88888.00 2012-04-24 22:02:16.750 115 12644.83 93.28 55020.95 88888.00 2012-04-24 22:02:16.875 115 12644.75 93.28 55020.95 88888.00 2012-04-24 22:02:17.000 115 12644.77 93.28 55020.95 88888.00 2012-04-24 22:02:17.125 115 12644.80 93.28 55020.95 88888.00 2012-04-24 22:02:17.250 115 12644.77 93.28 55020.95 88888.00 2012-04-24 22:02:17.375 115 12644.73 93.30 55020.97 88888.00 2012-04-24 22:02:17.500 115 12644.73 93.33 55020.95 88888.00 2012-04-24 22:02:17.625 115 12644.70 93.30 55020.95 88888.00 2012-04-24 22:02:17.750 115 12644.70 93.28 55020.95 88888.00 2012-04-24 22:02:17.875 115 12644.60 93.30 55020.95 88888.00 2012-04-24 22:02:18.000 115 12644.58 93.33 55020.95 88888.00 2012-04-24 22:02:18.125 115 12644.62 93.30 55020.95 88888.00 2012-04-24 22:02:18.250 115 12644.55 93.25 55020.97 88888.00 2012-04-24 22:02:18.375 115 12644.52 93.28 55020.95 88888.00 2012-04-24 22:02:18.500 115 12644.52 93.30 55020.95 88888.00 2012-04-24 22:02:18.625 115 12644.48 93.33 55020.95 88888.00 2012-04-24 22:02:18.750 115 12644.42 93.33 55020.95 88888.00 2012-04-24 22:02:18.875 115 12644.42 93.30 55020.93 88888.00 2012-04-24 22:02:19.000 115 12644.38 93.30 55020.93 88888.00 2012-04-24 22:02:19.125 115 12644.30 93.33 55020.97 88888.00 2012-04-24 22:02:19.250 115 12644.23 93.33 55020.97 88888.00 2012-04-24 22:02:19.375 115 12644.20 93.30 55020.95 88888.00 2012-04-24 22:02:19.500 115 12644.20 93.30 55020.95 88888.00 2012-04-24 22:02:19.625 115 12644.17 93.30 55020.95 88888.00 2012-04-24 22:02:19.750 115 12644.20 93.25 55020.95 88888.00 2012-04-24 22:02:19.875 115 12644.17 93.25 55020.93 88888.00 2012-04-24 22:02:20.000 115 12644.15 93.25 55020.90 88888.00 2012-04-24 22:02:20.125 115 12644.17 93.22 55020.93 88888.00 2012-04-24 22:02:20.250 115 12644.17 93.20 55020.93 88888.00 2012-04-24 22:02:20.375 115 12644.15 93.25 55020.90 88888.00 2012-04-24 22:02:20.500 115 12644.12 93.28 55020.90 88888.00 2012-04-24 22:02:20.625 115 12644.08 93.25 55020.90 88888.00 2012-04-24 22:02:20.750 115 12644.00 93.22 55020.88 88888.00 2012-04-24 22:02:20.875 115 12643.95 93.22 55020.93 88888.00 2012-04-24 22:02:21.000 115 12643.98 93.22 55020.93 88888.00 2012-04-24 22:02:21.125 115 12644.02 93.22 55020.95 88888.00 2012-04-24 22:02:21.250 115 12643.98 93.22 55020.95 88888.00 2012-04-24 22:02:21.375 115 12643.95 93.22 55020.93 88888.00 2012-04-24 22:02:21.500 115 12643.92 93.22 55020.93 88888.00 2012-04-24 22:02:21.625 115 12643.92 93.22 55020.95 88888.00 2012-04-24 22:02:21.750 115 12643.90 93.22 55020.97 88888.00 2012-04-24 22:02:21.875 115 12643.83 93.20 55020.97 88888.00 2012-04-24 22:02:22.000 115 12643.80 93.22 55020.95 88888.00 2012-04-24 22:02:22.125 115 12643.85 93.22 55020.95 88888.00 2012-04-24 22:02:22.250 115 12643.88 93.20 55020.93 88888.00 2012-04-24 22:02:22.375 115 12643.88 93.22 55020.95 88888.00 2012-04-24 22:02:22.500 115 12643.85 93.22 55020.93 88888.00 2012-04-24 22:02:22.625 115 12643.88 93.20 55020.93 88888.00 2012-04-24 22:02:22.750 115 12643.83 93.20 55020.95 88888.00 2012-04-24 22:02:22.875 115 12643.85 93.22 55020.93 88888.00 2012-04-24 22:02:23.000 115 12643.83 93.20 55020.95 88888.00 2012-04-24 22:02:23.125 115 12643.85 93.22 55020.95 88888.00 2012-04-24 22:02:23.250 115 12643.80 93.25 55020.93 88888.00 2012-04-24 22:02:23.375 115 12643.73 93.22 55020.93 88888.00 2012-04-24 22:02:23.500 115 12643.75 93.20 55020.93 88888.00 2012-04-24 22:02:23.625 115 12643.80 93.22 55020.93 88888.00 2012-04-24 22:02:23.750 115 12643.80 93.22 55020.93 88888.00 2012-04-24 22:02:23.875 115 12643.75 93.22 55020.90 88888.00 2012-04-24 22:02:24.000 115 12643.73 93.22 55020.88 88888.00 2012-04-24 22:02:24.125 115 12643.73 93.20 55020.88 88888.00 2012-04-24 22:02:24.250 115 12643.73 93.20 55020.88 88888.00 2012-04-24 22:02:24.375 115 12643.73 93.25 55020.90 88888.00 2012-04-24 22:02:24.500 115 12643.65 93.28 55020.90 88888.00 2012-04-24 22:02:24.625 115 12643.67 93.22 55020.90 88888.00 2012-04-24 22:02:24.750 115 12643.67 93.25 55020.90 88888.00 2012-04-24 22:02:24.875 115 12643.70 93.22 55020.90 88888.00 2012-04-24 22:02:25.000 115 12643.67 93.17 55020.85 88888.00 2012-04-24 22:02:25.125 115 12643.62 93.20 55020.85 88888.00 2012-04-24 22:02:25.250 115 12643.65 93.20 55020.85 88888.00 2012-04-24 22:02:25.375 115 12643.67 93.20 55020.85 88888.00 2012-04-24 22:02:25.500 115 12643.70 93.22 55020.85 88888.00 2012-04-24 22:02:25.625 115 12643.73 93.22 55020.85 88888.00 2012-04-24 22:02:25.750 115 12643.73 93.25 55020.88 88888.00 2012-04-24 22:02:25.875 115 12643.67 93.25 55020.90 88888.00 2012-04-24 22:02:26.000 115 12643.62 93.25 55020.85 88888.00 2012-04-24 22:02:26.125 115 12643.62 93.22 55020.82 88888.00 2012-04-24 22:02:26.250 115 12643.62 93.20 55020.85 88888.00 2012-04-24 22:02:26.375 115 12643.65 93.17 55020.82 88888.00 2012-04-24 22:02:26.500 115 12643.65 93.22 55020.85 88888.00 2012-04-24 22:02:26.625 115 12643.65 93.22 55020.82 88888.00 2012-04-24 22:02:26.750 115 12643.70 93.22 55020.80 88888.00 2012-04-24 22:02:26.875 115 12643.73 93.22 55020.82 88888.00 2012-04-24 22:02:27.000 115 12643.67 93.28 55020.80 88888.00 2012-04-24 22:02:27.125 115 12643.65 93.25 55020.82 88888.00 2012-04-24 22:02:27.250 115 12643.67 93.25 55020.78 88888.00 2012-04-24 22:02:27.375 115 12643.75 93.33 55020.78 88888.00 2012-04-24 22:02:27.500 115 12643.75 93.33 55020.78 88888.00 2012-04-24 22:02:27.625 115 12643.75 93.28 55020.75 88888.00 2012-04-24 22:02:27.750 115 12643.77 93.25 55020.72 88888.00 2012-04-24 22:02:27.875 115 12643.73 93.25 55020.72 88888.00 2012-04-24 22:02:28.000 115 12643.67 93.25 55020.72 88888.00 2012-04-24 22:02:28.125 115 12643.65 93.28 55020.75 88888.00 2012-04-24 22:02:28.250 115 12643.65 93.28 55020.72 88888.00 2012-04-24 22:02:28.375 115 12643.70 93.28 55020.72 88888.00 2012-04-24 22:02:28.500 115 12643.75 93.28 55020.72 88888.00 2012-04-24 22:02:28.625 115 12643.73 93.25 55020.70 88888.00 2012-04-24 22:02:28.750 115 12643.65 93.25 55020.72 88888.00 2012-04-24 22:02:28.875 115 12643.60 93.30 55020.70 88888.00 2012-04-24 22:02:29.000 115 12643.58 93.33 55020.72 88888.00 2012-04-24 22:02:29.125 115 12643.58 93.30 55020.72 88888.00 2012-04-24 22:02:29.250 115 12643.62 93.28 55020.72 88888.00 2012-04-24 22:02:29.375 115 12643.70 93.30 55020.70 88888.00 2012-04-24 22:02:29.500 115 12643.67 93.30 55020.70 88888.00 2012-04-24 22:02:29.625 115 12643.65 93.33 55020.68 88888.00 2012-04-24 22:02:29.750 115 12643.65 93.33 55020.70 88888.00 2012-04-24 22:02:29.875 115 12643.75 93.33 55020.68 88888.00 2012-04-24 22:02:30.000 115 12643.73 93.33 55020.68 88888.00 2012-04-24 22:02:30.125 115 12643.65 93.35 55020.70 88888.00 2012-04-24 22:02:30.250 115 12643.65 93.33 55020.70 88888.00 2012-04-24 22:02:30.375 115 12643.62 93.35 55020.68 88888.00 2012-04-24 22:02:30.500 115 12643.58 93.33 55020.68 88888.00 2012-04-24 22:02:30.625 115 12643.62 93.35 55020.62 88888.00 2012-04-24 22:02:30.750 115 12643.67 93.35 55020.60 88888.00 2012-04-24 22:02:30.875 115 12643.70 93.40 55020.65 88888.00 2012-04-24 22:02:31.000 115 12643.62 93.40 55020.62 88888.00 2012-04-24 22:02:31.125 115 12643.65 93.40 55020.62 88888.00 2012-04-24 22:02:31.250 115 12643.67 93.40 55020.62 88888.00 2012-04-24 22:02:31.375 115 12643.65 93.38 55020.60 88888.00 2012-04-24 22:02:31.500 115 12643.62 93.38 55020.57 88888.00 2012-04-24 22:02:31.625 115 12643.65 93.40 55020.55 88888.00 2012-04-24 22:02:31.750 115 12643.67 93.42 55020.57 88888.00 2012-04-24 22:02:31.875 115 12643.73 93.45 55020.57 88888.00 2012-04-24 22:02:32.000 115 12643.70 93.47 55020.57 88888.00 2012-04-24 22:02:32.125 115 12643.67 93.47 55020.57 88888.00 2012-04-24 22:02:32.250 115 12643.62 93.47 55020.55 88888.00 2012-04-24 22:02:32.375 115 12643.67 93.50 55020.55 88888.00 2012-04-24 22:02:32.500 115 12643.65 93.50 55020.53 88888.00 2012-04-24 22:02:32.625 115 12643.65 93.50 55020.50 88888.00 2012-04-24 22:02:32.750 115 12643.62 93.53 55020.53 88888.00 2012-04-24 22:02:32.875 115 12643.70 93.55 55020.53 88888.00 2012-04-24 22:02:33.000 115 12643.75 93.55 55020.50 88888.00 2012-04-24 22:02:33.125 115 12643.80 93.58 55020.53 88888.00 2012-04-24 22:02:33.250 115 12643.77 93.62 55020.53 88888.00 2012-04-24 22:02:33.375 115 12643.73 93.62 55020.57 88888.00 2012-04-24 22:02:33.500 115 12643.73 93.60 55020.53 88888.00 2012-04-24 22:02:33.625 115 12643.77 93.60 55020.53 88888.00 2012-04-24 22:02:33.750 115 12643.85 93.65 55020.53 88888.00 2012-04-24 22:02:33.875 115 12643.80 93.65 55020.50 88888.00 2012-04-24 22:02:34.000 115 12643.75 93.65 55020.50 88888.00 2012-04-24 22:02:34.125 115 12643.70 93.67 55020.50 88888.00 2012-04-24 22:02:34.250 115 12643.70 93.65 55020.50 88888.00 2012-04-24 22:02:34.375 115 12643.80 93.67 55020.45 88888.00 2012-04-24 22:02:34.500 115 12643.80 93.67 55020.47 88888.00 2012-04-24 22:02:34.625 115 12643.80 93.67 55020.45 88888.00 2012-04-24 22:02:34.750 115 12643.80 93.70 55020.43 88888.00 2012-04-24 22:02:34.875 115 12643.75 93.70 55020.45 88888.00 2012-04-24 22:02:35.000 115 12643.80 93.72 55020.43 88888.00 2012-04-24 22:02:35.125 115 12643.85 93.72 55020.43 88888.00 2012-04-24 22:02:35.250 115 12643.85 93.72 55020.43 88888.00 2012-04-24 22:02:35.375 115 12643.80 93.72 55020.43 88888.00 2012-04-24 22:02:35.500 115 12643.77 93.72 55020.40 88888.00 2012-04-24 22:02:35.625 115 12643.83 93.75 55020.43 88888.00 2012-04-24 22:02:35.750 115 12643.88 93.72 55020.40 88888.00 2012-04-24 22:02:35.875 115 12643.83 93.75 55020.40 88888.00 2012-04-24 22:02:36.000 115 12643.83 93.78 55020.38 88888.00 2012-04-24 22:02:36.125 115 12643.83 93.80 55020.40 88888.00 2012-04-24 22:02:36.250 115 12643.83 93.83 55020.38 88888.00 2012-04-24 22:02:36.375 115 12643.88 93.85 55020.35 88888.00 2012-04-24 22:02:36.500 115 12643.83 93.85 55020.35 88888.00 2012-04-24 22:02:36.625 115 12643.80 93.85 55020.32 88888.00 2012-04-24 22:02:36.750 115 12643.85 93.88 55020.30 88888.00 2012-04-24 22:02:36.875 115 12643.83 93.88 55020.32 88888.00 2012-04-24 22:02:37.000 115 12643.83 93.90 55020.30 88888.00 2012-04-24 22:02:37.125 115 12643.83 93.92 55020.30 88888.00 2012-04-24 22:02:37.250 115 12643.77 93.90 55020.30 88888.00 2012-04-24 22:02:37.375 115 12643.77 93.90 55020.32 88888.00 2012-04-24 22:02:37.500 115 12643.75 93.92 55020.30 88888.00 2012-04-24 22:02:37.625 115 12643.70 93.92 55020.30 88888.00 2012-04-24 22:02:37.750 115 12643.70 93.95 55020.30 88888.00 2012-04-24 22:02:37.875 115 12643.67 93.92 55020.30 88888.00 2012-04-24 22:02:38.000 115 12643.65 93.90 55020.28 88888.00 2012-04-24 22:02:38.125 115 12643.60 93.90 55020.28 88888.00 2012-04-24 22:02:38.250 115 12643.62 93.92 55020.28 88888.00 2012-04-24 22:02:38.375 115 12643.65 93.97 55020.30 88888.00 2012-04-24 22:02:38.500 115 12643.70 93.95 55020.28 88888.00 2012-04-24 22:02:38.625 115 12643.67 93.95 55020.28 88888.00 2012-04-24 22:02:38.750 115 12643.67 93.97 55020.28 88888.00 2012-04-24 22:02:38.875 115 12643.73 94.00 55020.30 88888.00 2012-04-24 22:02:39.000 115 12643.77 93.95 55020.25 88888.00 2012-04-24 22:02:39.125 115 12643.75 93.97 55020.28 88888.00 2012-04-24 22:02:39.250 115 12643.77 93.92 55020.25 88888.00 2012-04-24 22:02:39.375 115 12643.80 93.90 55020.20 88888.00 2012-04-24 22:02:39.500 115 12643.77 93.97 55020.22 88888.00 2012-04-24 22:02:39.625 115 12643.80 94.00 55020.28 88888.00 2012-04-24 22:02:39.750 115 12643.80 94.00 55020.22 88888.00 2012-04-24 22:02:39.875 115 12643.83 94.00 55020.22 88888.00 2012-04-24 22:02:40.000 115 12643.85 94.00 55020.20 88888.00 2012-04-24 22:02:40.125 115 12643.85 94.00 55020.25 88888.00 2012-04-24 22:02:40.250 115 12643.83 93.97 55020.22 88888.00 2012-04-24 22:02:40.375 115 12643.88 94.00 55020.22 88888.00 2012-04-24 22:02:40.500 115 12643.83 93.97 55020.22 88888.00 2012-04-24 22:02:40.625 115 12643.77 93.95 55020.25 88888.00 2012-04-24 22:02:40.750 115 12643.75 93.97 55020.20 88888.00 2012-04-24 22:02:40.875 115 12643.75 93.97 55020.20 88888.00 2012-04-24 22:02:41.000 115 12643.77 94.00 55020.18 88888.00 2012-04-24 22:02:41.125 115 12643.80 94.00 55020.18 88888.00 2012-04-24 22:02:41.250 115 12643.77 93.97 55020.18 88888.00 2012-04-24 22:02:41.375 115 12643.75 93.97 55020.18 88888.00 2012-04-24 22:02:41.500 115 12643.70 94.00 55020.18 88888.00 2012-04-24 22:02:41.625 115 12643.75 94.00 55020.18 88888.00 2012-04-24 22:02:41.750 115 12643.83 93.97 55020.18 88888.00 2012-04-24 22:02:41.875 115 12643.77 93.97 55020.15 88888.00 2012-04-24 22:02:42.000 115 12643.70 93.95 55020.18 88888.00 2012-04-24 22:02:42.125 115 12643.65 93.95 55020.18 88888.00 2012-04-24 22:02:42.250 115 12643.65 93.97 55020.18 88888.00 2012-04-24 22:02:42.375 115 12643.62 93.97 55020.12 88888.00 2012-04-24 22:02:42.500 115 12643.62 93.95 55020.15 88888.00 2012-04-24 22:02:42.625 115 12643.67 93.95 55020.10 88888.00 2012-04-24 22:02:42.750 115 12643.65 93.92 55020.07 88888.00 2012-04-24 22:02:42.875 115 12643.67 93.97 55020.10 88888.00 2012-04-24 22:02:43.000 115 12643.67 93.95 55020.12 88888.00 2012-04-24 22:02:43.125 115 12643.67 93.90 55020.12 88888.00 2012-04-24 22:02:43.250 115 12643.58 93.90 55020.15 88888.00 2012-04-24 22:02:43.375 115 12643.60 93.90 55020.15 88888.00 2012-04-24 22:02:43.500 115 12643.65 93.92 55020.10 88888.00 2012-04-24 22:02:43.625 115 12643.60 93.92 55020.07 88888.00 2012-04-24 22:02:43.750 115 12643.60 93.92 55020.07 88888.00 2012-04-24 22:02:43.875 115 12643.65 93.92 55020.10 88888.00 2012-04-24 22:02:44.000 115 12643.67 93.88 55020.07 88888.00 2012-04-24 22:02:44.125 115 12643.67 93.90 55020.12 88888.00 2012-04-24 22:02:44.250 115 12643.70 93.92 55020.12 88888.00 2012-04-24 22:02:44.375 115 12643.70 93.92 55020.10 88888.00 2012-04-24 22:02:44.500 115 12643.70 93.90 55020.10 88888.00 2012-04-24 22:02:44.625 115 12643.65 93.85 55020.10 88888.00 2012-04-24 22:02:44.750 115 12643.55 93.88 55020.10 88888.00 2012-04-24 22:02:44.875 115 12643.52 93.90 55020.07 88888.00 2012-04-24 22:02:45.000 115 12643.60 93.88 55020.05 88888.00 2012-04-24 22:02:45.125 115 12643.60 93.90 55020.07 88888.00 2012-04-24 22:02:45.250 115 12643.48 93.88 55020.07 88888.00 2012-04-24 22:02:45.375 115 12643.48 93.88 55020.03 88888.00 2012-04-24 22:02:45.500 115 12643.48 93.88 55020.07 88888.00 2012-04-24 22:02:45.625 115 12643.52 93.85 55020.07 88888.00 2012-04-24 22:02:45.750 115 12643.50 93.85 55020.07 88888.00 2012-04-24 22:02:45.875 115 12643.45 93.83 55020.07 88888.00 2012-04-24 22:02:46.000 115 12643.45 93.85 55020.05 88888.00 2012-04-24 22:02:46.125 115 12643.48 93.83 55020.05 88888.00 2012-04-24 22:02:46.250 115 12643.48 93.78 55020.05 88888.00 2012-04-24 22:02:46.375 115 12643.50 93.80 55020.05 88888.00 2012-04-24 22:02:46.500 115 12643.52 93.85 55020.05 88888.00 2012-04-24 22:02:46.625 115 12643.48 93.83 55020.05 88888.00 2012-04-24 22:02:46.750 115 12643.40 93.78 55020.05 88888.00 2012-04-24 22:02:46.875 115 12643.35 93.83 55020.05 88888.00 2012-04-24 22:02:47.000 115 12643.33 93.80 55020.05 88888.00 2012-04-24 22:02:47.125 115 12643.33 93.78 55020.05 88888.00 2012-04-24 22:02:47.250 115 12643.40 93.78 55020.03 88888.00 2012-04-24 22:02:47.375 115 12643.42 93.75 55020.03 88888.00 2012-04-24 22:02:47.500 115 12643.40 93.75 55020.03 88888.00 2012-04-24 22:02:47.625 115 12643.40 93.78 55020.05 88888.00 2012-04-24 22:02:47.750 115 12643.38 93.75 55020.05 88888.00 2012-04-24 22:02:47.875 115 12643.33 93.75 55020.05 88888.00 2012-04-24 22:02:48.000 115 12643.30 93.72 55020.00 88888.00 2012-04-24 22:02:48.125 115 12643.27 93.70 55020.00 88888.00 2012-04-24 22:02:48.250 115 12643.27 93.72 55020.00 88888.00 2012-04-24 22:02:48.375 115 12643.25 93.72 55020.00 88888.00 2012-04-24 22:02:48.500 115 12643.23 93.70 55020.03 88888.00 2012-04-24 22:02:48.625 115 12643.17 93.70 55020.00 88888.00 2012-04-24 22:02:48.750 115 12643.15 93.67 55020.03 88888.00 2012-04-24 22:02:48.875 115 12643.12 93.70 55020.00 88888.00 2012-04-24 22:02:49.000 115 12643.10 93.65 55020.00 88888.00 2012-04-24 22:02:49.125 115 12643.12 93.65 55020.00 88888.00 2012-04-24 22:02:49.250 115 12643.15 93.62 55020.00 88888.00 2012-04-24 22:02:49.375 115 12643.08 93.65 55020.03 88888.00 2012-04-24 22:02:49.500 115 12643.05 93.65 55019.97 88888.00 2012-04-24 22:02:49.625 115 12643.05 93.65 55020.00 88888.00 2012-04-24 22:02:49.750 115 12643.02 93.65 55020.00 88888.00 2012-04-24 22:02:49.875 115 12643.00 93.62 55020.00 88888.00 2012-04-24 22:02:50.000 115 12642.98 93.62 55020.00 88888.00 2012-04-24 22:02:50.125 115 12642.95 93.65 55020.00 88888.00 2012-04-24 22:02:50.250 115 12642.90 93.60 55019.97 88888.00 2012-04-24 22:02:50.375 115 12642.88 93.62 55020.00 88888.00 2012-04-24 22:02:50.500 115 12642.83 93.60 55020.00 88888.00 2012-04-24 22:02:50.625 115 12642.75 93.60 55019.97 88888.00 2012-04-24 22:02:50.750 115 12642.75 93.60 55020.00 88888.00 2012-04-24 22:02:50.875 115 12642.80 93.62 55020.00 88888.00 2012-04-24 22:02:51.000 115 12642.80 93.60 55019.97 88888.00 2012-04-24 22:02:51.125 115 12642.75 93.55 55019.95 88888.00 2012-04-24 22:02:51.250 115 12642.77 93.55 55019.97 88888.00 2012-04-24 22:02:51.375 115 12642.83 93.58 55019.97 88888.00 2012-04-24 22:02:51.500 115 12642.85 93.60 55019.97 88888.00 2012-04-24 22:02:51.625 115 12642.80 93.58 55020.00 88888.00 2012-04-24 22:02:51.750 115 12642.75 93.58 55019.97 88888.00 2012-04-24 22:02:51.875 115 12642.67 93.58 55019.97 88888.00 2012-04-24 22:02:52.000 115 12642.60 93.55 55019.95 88888.00 2012-04-24 22:02:52.125 115 12642.65 93.58 55019.93 88888.00 2012-04-24 22:02:52.250 115 12642.73 93.53 55019.97 88888.00 2012-04-24 22:02:52.375 115 12642.70 93.50 55019.97 88888.00 2012-04-24 22:02:52.500 115 12642.65 93.53 55020.00 88888.00 2012-04-24 22:02:52.625 115 12642.65 93.53 55020.00 88888.00 2012-04-24 22:02:52.750 115 12642.62 93.50 55019.97 88888.00 2012-04-24 22:02:52.875 115 12642.52 93.47 55019.95 88888.00 2012-04-24 22:02:53.000 115 12642.50 93.47 55019.93 88888.00 2012-04-24 22:02:53.125 115 12642.55 93.50 55019.97 88888.00 2012-04-24 22:02:53.250 115 12642.55 93.47 55019.95 88888.00 2012-04-24 22:02:53.375 115 12642.55 93.50 55019.95 88888.00 2012-04-24 22:02:53.500 115 12642.48 93.47 55019.95 88888.00 2012-04-24 22:02:53.625 115 12642.42 93.45 55019.97 88888.00 2012-04-24 22:02:53.750 115 12642.35 93.47 55019.97 88888.00 2012-04-24 22:02:53.875 115 12642.35 93.47 55019.97 88888.00 2012-04-24 22:02:54.000 115 12642.35 93.42 55019.95 88888.00 2012-04-24 22:02:54.125 115 12642.35 93.42 55019.97 88888.00 2012-04-24 22:02:54.250 115 12642.27 93.40 55019.97 88888.00 2012-04-24 22:02:54.375 115 12642.20 93.40 55019.95 88888.00 2012-04-24 22:02:54.500 115 12642.17 93.40 55019.97 88888.00 2012-04-24 22:02:54.625 115 12642.17 93.40 55019.95 88888.00 2012-04-24 22:02:54.750 115 12642.15 93.38 55019.97 88888.00 2012-04-24 22:02:54.875 115 12642.15 93.38 55019.95 88888.00 2012-04-24 22:02:55.000 115 12642.17 93.40 55019.93 88888.00 2012-04-24 22:02:55.125 115 12642.20 93.35 55019.93 88888.00 2012-04-24 22:02:55.250 115 12642.15 93.35 55019.95 88888.00 2012-04-24 22:02:55.375 115 12642.10 93.38 55019.95 88888.00 2012-04-24 22:02:55.500 115 12642.02 93.33 55019.95 88888.00 2012-04-24 22:02:55.625 115 12642.00 93.30 55019.93 88888.00 2012-04-24 22:02:55.750 115 12641.98 93.33 55019.95 88888.00 2012-04-24 22:02:55.875 115 12641.95 93.30 55019.97 88888.00 2012-04-24 22:02:56.000 115 12641.92 93.28 55019.95 88888.00 2012-04-24 22:02:56.125 115 12641.92 93.28 55019.95 88888.00 2012-04-24 22:02:56.250 115 12641.92 93.25 55019.97 88888.00 2012-04-24 22:02:56.375 115 12641.88 93.25 55019.97 88888.00 2012-04-24 22:02:56.500 115 12641.85 93.28 55019.97 88888.00 2012-04-24 22:02:56.625 115 12641.80 93.25 55019.95 88888.00 2012-04-24 22:02:56.750 115 12641.70 93.22 55019.95 88888.00 2012-04-24 22:02:56.875 115 12641.70 93.25 55019.95 88888.00 2012-04-24 22:02:57.000 115 12641.75 93.25 55019.95 88888.00 2012-04-24 22:02:57.125 115 12641.80 93.25 55019.95 88888.00 2012-04-24 22:02:57.250 115 12641.73 93.20 55019.95 88888.00 2012-04-24 22:02:57.375 115 12641.65 93.20 55019.93 88888.00 2012-04-24 22:02:57.500 115 12641.62 93.22 55019.97 88888.00 2012-04-24 22:02:57.625 115 12641.70 93.20 55019.97 88888.00 2012-04-24 22:02:57.750 115 12641.70 93.17 55019.95 88888.00 2012-04-24 22:02:57.875 115 12641.65 93.17 55019.95 88888.00 2012-04-24 22:02:58.000 115 12641.55 93.17 55019.95 88888.00 2012-04-24 22:02:58.125 115 12641.50 93.17 55019.97 88888.00 2012-04-24 22:02:58.250 115 12641.48 93.20 55019.97 88888.00 2012-04-24 22:02:58.375 115 12641.52 93.22 55020.00 88888.00 2012-04-24 22:02:58.500 115 12641.52 93.20 55019.97 88888.00 2012-04-24 22:02:58.625 115 12641.52 93.17 55019.95 88888.00 2012-04-24 22:02:58.750 115 12641.45 93.15 55019.95 88888.00 2012-04-24 22:02:58.875 115 12641.38 93.15 55019.95 88888.00 2012-04-24 22:02:59.000 115 12641.35 93.12 55019.95 88888.00 2012-04-24 22:02:59.125 115 12641.38 93.15 55019.95 88888.00 2012-04-24 22:02:59.250 115 12641.45 93.12 55019.97 88888.00 2012-04-24 22:02:59.375 115 12641.40 93.10 55019.97 88888.00 2012-04-24 22:02:59.500 115 12641.38 93.10 55019.97 88888.00 2012-04-24 22:02:59.625 115 12641.35 93.10 55019.97 88888.00 2012-04-24 22:02:59.750 115 12641.38 93.10 55019.97 88888.00 2012-04-24 22:02:59.875 115 12641.33 93.10 55019.97 88888.00 2012-04-24 22:03:00.000 115 12641.27 93.08 55019.95 88888.00 2012-04-24 22:03:00.125 115 12641.25 93.08 55019.95 88888.00 2012-04-24 22:03:00.250 115 12641.23 93.10 55019.95 88888.00 2012-04-24 22:03:00.375 115 12641.20 93.10 55019.95 88888.00 2012-04-24 22:03:00.500 115 12641.17 93.08 55019.95 88888.00 2012-04-24 22:03:00.625 115 12641.25 93.08 55019.97 88888.00 2012-04-24 22:03:00.750 115 12641.25 93.10 55019.97 88888.00 2012-04-24 22:03:00.875 115 12641.15 93.08 55019.97 88888.00 2012-04-24 22:03:01.000 115 12641.10 93.08 55019.97 88888.00 2012-04-24 22:03:01.125 115 12641.17 93.08 55019.97 88888.00 2012-04-24 22:03:01.250 115 12641.17 93.08 55019.97 88888.00 2012-04-24 22:03:01.375 115 12641.10 93.10 55019.97 88888.00 2012-04-24 22:03:01.500 115 12641.05 93.05 55019.97 88888.00 2012-04-24 22:03:01.625 115 12641.10 93.08 55019.97 88888.00 2012-04-24 22:03:01.750 115 12641.08 93.08 55019.97 88888.00 2012-04-24 22:03:01.875 115 12641.05 93.08 55019.97 88888.00 2012-04-24 22:03:02.000 115 12641.00 93.05 55019.95 88888.00 2012-04-24 22:03:02.125 115 12640.95 93.05 55019.93 88888.00 2012-04-24 22:03:02.250 115 12640.92 93.03 55019.95 88888.00 2012-04-24 22:03:02.375 115 12640.85 93.03 55019.93 88888.00 2012-04-24 22:03:02.500 115 12640.88 93.03 55019.95 88888.00 2012-04-24 22:03:02.625 115 12640.90 93.00 55019.95 88888.00 2012-04-24 22:03:02.750 115 12640.90 92.97 55019.95 88888.00 2012-04-24 22:03:02.875 115 12640.85 93.03 55019.95 88888.00 2012-04-24 22:03:03.000 115 12640.80 93.03 55019.97 88888.00 2012-04-24 22:03:03.125 115 12640.77 93.00 55019.97 88888.00 2012-04-24 22:03:03.250 115 12640.73 93.00 55019.97 88888.00 2012-04-24 22:03:03.375 115 12640.77 93.00 55019.95 88888.00 2012-04-24 22:03:03.500 115 12640.77 92.97 55019.95 88888.00 2012-04-24 22:03:03.625 115 12640.75 92.97 55019.97 88888.00 2012-04-24 22:03:03.750 115 12640.67 92.97 55020.00 88888.00 2012-04-24 22:03:03.875 115 12640.65 93.00 55019.97 88888.00 2012-04-24 22:03:04.000 115 12640.70 93.00 55019.95 88888.00 2012-04-24 22:03:04.125 115 12640.65 92.95 55019.97 88888.00 2012-04-24 22:03:04.250 115 12640.58 92.97 55020.00 88888.00 2012-04-24 22:03:04.375 115 12640.60 92.95 55019.97 88888.00 2012-04-24 22:03:04.500 115 12640.52 92.90 55019.97 88888.00 2012-04-24 22:03:04.625 115 12640.48 92.92 55019.97 88888.00 2012-04-24 22:03:04.750 115 12640.50 92.92 55020.00 88888.00 2012-04-24 22:03:04.875 115 12640.50 92.92 55019.97 88888.00 2012-04-24 22:03:05.000 115 12640.42 92.90 55019.95 88888.00 2012-04-24 22:03:05.125 115 12640.38 92.92 55019.97 88888.00 2012-04-24 22:03:05.250 115 12640.45 92.92 55020.00 88888.00 2012-04-24 22:03:05.375 115 12640.48 92.92 55019.97 88888.00 2012-04-24 22:03:05.500 115 12640.50 92.92 55019.97 88888.00 2012-04-24 22:03:05.625 115 12640.45 92.92 55019.97 88888.00 2012-04-24 22:03:05.750 115 12640.30 92.92 55020.00 88888.00 2012-04-24 22:03:05.875 115 12640.27 92.92 55020.00 88888.00 2012-04-24 22:03:06.000 115 12640.30 92.88 55020.00 88888.00 2012-04-24 22:03:06.125 115 12640.30 92.88 55019.97 88888.00 2012-04-24 22:03:06.250 115 12640.30 92.90 55019.97 88888.00 2012-04-24 22:03:06.375 115 12640.30 92.92 55019.97 88888.00 2012-04-24 22:03:06.500 115 12640.38 92.92 55019.97 88888.00 2012-04-24 22:03:06.625 115 12640.35 92.90 55019.97 88888.00 2012-04-24 22:03:06.750 115 12640.30 92.88 55020.00 88888.00 2012-04-24 22:03:06.875 115 12640.25 92.88 55020.00 88888.00 2012-04-24 22:03:07.000 115 12640.17 92.88 55019.97 88888.00 2012-04-24 22:03:07.125 115 12640.15 92.88 55019.97 88888.00 2012-04-24 22:03:07.250 115 12640.12 92.85 55020.00 88888.00 2012-04-24 22:03:07.375 115 12640.17 92.88 55019.97 88888.00 2012-04-24 22:03:07.500 115 12640.20 92.88 55019.97 88888.00 2012-04-24 22:03:07.625 115 12640.17 92.88 55020.00 88888.00 2012-04-24 22:03:07.750 115 12640.15 92.88 55020.03 88888.00 2012-04-24 22:03:07.875 115 12640.12 92.85 55020.03 88888.00 2012-04-24 22:03:08.000 115 12640.12 92.88 55020.00 88888.00 2012-04-24 22:03:08.125 115 12640.15 92.90 55020.03 88888.00 2012-04-24 22:03:08.250 115 12640.02 92.88 55020.00 88888.00 2012-04-24 22:03:08.375 115 12639.98 92.88 55019.97 88888.00 2012-04-24 22:03:08.500 115 12640.02 92.90 55020.00 88888.00 2012-04-24 22:03:08.625 115 12640.02 92.88 55020.00 88888.00 2012-04-24 22:03:08.750 115 12640.00 92.85 55020.00 88888.00 2012-04-24 22:03:08.875 115 12640.00 92.88 55020.00 88888.00 2012-04-24 22:03:09.000 115 12640.00 92.90 55020.03 88888.00 2012-04-24 22:03:09.125 115 12639.98 92.85 55020.00 88888.00 2012-04-24 22:03:09.250 115 12639.90 92.83 55020.00 88888.00 2012-04-24 22:03:09.375 115 12639.88 92.85 55020.00 88888.00 2012-04-24 22:03:09.500 115 12639.88 92.85 55020.00 88888.00 2012-04-24 22:03:09.625 115 12639.90 92.85 55020.00 88888.00 2012-04-24 22:03:09.750 115 12639.90 92.83 55020.00 88888.00 2012-04-24 22:03:09.875 115 12639.88 92.83 55020.00 88888.00 2012-04-24 22:03:10.000 115 12639.88 92.83 55020.00 88888.00 2012-04-24 22:03:10.125 115 12639.92 92.80 55020.00 88888.00 2012-04-24 22:03:10.250 115 12639.92 92.80 55020.03 88888.00 2012-04-24 22:03:10.375 115 12639.92 92.83 55020.03 88888.00 2012-04-24 22:03:10.500 115 12639.90 92.78 55020.03 88888.00 2012-04-24 22:03:10.625 115 12639.90 92.80 55020.00 88888.00 2012-04-24 22:03:10.750 115 12639.83 92.78 55020.00 88888.00 2012-04-24 22:03:10.875 115 12639.75 92.78 55019.97 88888.00 2012-04-24 22:03:11.000 115 12639.80 92.78 55020.00 88888.00 2012-04-24 22:03:11.125 115 12639.85 92.80 55020.00 88888.00 2012-04-24 22:03:11.250 115 12639.85 92.75 55020.05 88888.00 2012-04-24 22:03:11.375 115 12639.85 92.75 55020.03 88888.00 2012-04-24 22:03:11.500 115 12639.83 92.78 55020.05 88888.00 2012-04-24 22:03:11.625 115 12639.83 92.75 55020.03 88888.00 2012-04-24 22:03:11.750 115 12639.83 92.72 55020.05 88888.00 2012-04-24 22:03:11.875 115 12639.83 92.72 55020.03 88888.00 2012-04-24 22:03:12.000 115 12639.80 92.67 55020.00 88888.00 2012-04-24 22:03:12.125 115 12639.77 92.70 55020.00 88888.00 2012-04-24 22:03:12.250 115 12639.73 92.67 55020.03 88888.00 2012-04-24 22:03:12.375 115 12639.77 92.72 55020.03 88888.00 2012-04-24 22:03:12.500 115 12639.77 92.70 55020.00 88888.00 2012-04-24 22:03:12.625 115 12639.75 92.67 55020.00 88888.00 2012-04-24 22:03:12.750 115 12639.67 92.65 55019.97 88888.00 2012-04-24 22:03:12.875 115 12639.65 92.67 55020.00 88888.00 2012-04-24 22:03:13.000 115 12639.75 92.65 55020.03 88888.00 2012-04-24 22:03:13.125 115 12639.83 92.62 55020.00 88888.00 2012-04-24 22:03:13.250 115 12639.73 92.62 55020.03 88888.00 2012-04-24 22:03:13.375 115 12639.73 92.62 55020.03 88888.00 2012-04-24 22:03:13.500 115 12639.75 92.60 55020.03 88888.00 2012-04-24 22:03:13.625 115 12639.77 92.60 55020.03 88888.00 2012-04-24 22:03:13.750 115 12639.73 92.62 55020.03 88888.00 2012-04-24 22:03:13.875 115 12639.65 92.60 55020.03 88888.00 2012-04-24 22:03:14.000 115 12639.65 92.60 55020.03 88888.00 2012-04-24 22:03:14.125 115 12639.70 92.58 55020.05 88888.00 2012-04-24 22:03:14.250 115 12639.75 92.55 55020.03 88888.00 2012-04-24 22:03:14.375 115 12639.80 92.55 55020.05 88888.00 2012-04-24 22:03:14.500 115 12639.77 92.58 55020.03 88888.00 2012-04-24 22:03:14.625 115 12639.77 92.55 55020.03 88888.00 2012-04-24 22:03:14.750 115 12639.83 92.58 55020.03 88888.00 2012-04-24 22:03:14.875 115 12639.83 92.55 55020.05 88888.00 2012-04-24 22:03:15.000 115 12639.83 92.50 55020.05 88888.00 2012-04-24 22:03:15.125 115 12639.83 92.50 55020.03 88888.00 2012-04-24 22:03:15.250 115 12639.80 92.50 55020.03 88888.00 2012-04-24 22:03:15.375 115 12639.80 92.50 55020.05 88888.00 2012-04-24 22:03:15.500 115 12639.80 92.42 55020.03 88888.00 2012-04-24 22:03:15.625 115 12639.80 92.45 55020.03 88888.00 2012-04-24 22:03:15.750 115 12639.80 92.42 55020.03 88888.00 2012-04-24 22:03:15.875 115 12639.80 92.45 55020.03 88888.00 2012-04-24 22:03:16.000 115 12639.83 92.42 55020.03 88888.00 2012-04-24 22:03:16.125 115 12639.80 92.42 55020.00 88888.00 2012-04-24 22:03:16.250 115 12639.75 92.40 55020.03 88888.00 2012-04-24 22:03:16.375 115 12639.80 92.42 55020.03 88888.00 2012-04-24 22:03:16.500 115 12639.73 92.40 55020.03 88888.00 2012-04-24 22:03:16.625 115 12639.73 92.38 55020.03 88888.00 2012-04-24 22:03:16.750 115 12639.80 92.35 55020.05 88888.00 2012-04-24 22:03:16.875 115 12639.88 92.40 55020.05 88888.00 2012-04-24 22:03:17.000 115 12639.88 92.35 55020.03 88888.00 2012-04-24 22:03:17.125 115 12639.92 92.35 55020.03 88888.00 2012-04-24 22:03:17.250 115 12639.95 92.33 55020.05 88888.00 2012-04-24 22:03:17.375 115 12639.95 92.30 55020.03 88888.00 2012-04-24 22:03:17.500 115 12639.90 92.33 55020.03 88888.00 2012-04-24 22:03:17.625 115 12639.90 92.30 55020.03 88888.00 2012-04-24 22:03:17.750 115 12639.90 92.25 55020.00 88888.00 2012-04-24 22:03:17.875 115 12639.85 92.25 55020.03 88888.00 2012-04-24 22:03:18.000 115 12639.85 92.22 55020.00 88888.00 2012-04-24 22:03:18.125 115 12639.83 92.22 55020.05 88888.00 2012-04-24 22:03:18.250 115 12639.85 92.20 55020.00 88888.00 2012-04-24 22:03:18.375 115 12639.90 92.22 55020.00 88888.00 2012-04-24 22:03:18.500 115 12639.85 92.20 55020.00 88888.00 2012-04-24 22:03:18.625 115 12639.83 92.20 55020.00 88888.00 2012-04-24 22:03:18.750 115 12639.77 92.17 55020.00 88888.00 2012-04-24 22:03:18.875 115 12639.77 92.17 55020.03 88888.00 2012-04-24 22:03:19.000 115 12639.83 92.12 55020.00 88888.00 2012-04-24 22:03:19.125 115 12639.83 92.12 55020.00 88888.00 2012-04-24 22:03:19.250 115 12639.83 92.12 55020.03 88888.00 2012-04-24 22:03:19.375 115 12639.85 92.12 55020.00 88888.00 2012-04-24 22:03:19.500 115 12639.75 92.10 55020.03 88888.00 2012-04-24 22:03:19.625 115 12639.70 92.10 55020.03 88888.00 2012-04-24 22:03:19.750 115 12639.70 92.10 55020.00 88888.00 2012-04-24 22:03:19.875 115 12639.75 92.12 55020.03 88888.00 2012-04-24 22:03:20.000 115 12639.75 92.08 55020.03 88888.00 2012-04-24 22:03:20.125 115 12639.80 92.05 55020.03 88888.00 2012-04-24 22:03:20.250 115 12639.77 92.00 55020.00 88888.00 2012-04-24 22:03:20.375 115 12639.83 92.03 55020.00 88888.00 2012-04-24 22:03:20.500 115 12639.83 92.00 55020.03 88888.00 2012-04-24 22:03:20.625 115 12639.77 92.00 55020.03 88888.00 2012-04-24 22:03:20.750 115 12639.77 92.00 55020.03 88888.00 2012-04-24 22:03:20.875 115 12639.83 91.97 55020.03 88888.00 2012-04-24 22:03:21.000 115 12639.80 91.97 55020.05 88888.00 2012-04-24 22:03:21.125 115 12639.80 91.95 55020.07 88888.00 2012-04-24 22:03:21.250 115 12639.75 91.90 55020.03 88888.00 2012-04-24 22:03:21.375 115 12639.75 91.92 55020.03 88888.00 2012-04-24 22:03:21.500 115 12639.75 91.95 55020.05 88888.00 2012-04-24 22:03:21.625 115 12639.80 91.90 55020.05 88888.00 2012-04-24 22:03:21.750 115 12639.80 91.92 55020.05 88888.00 2012-04-24 22:03:21.875 115 12639.75 91.90 55020.07 88888.00 2012-04-24 22:03:22.000 115 12639.80 91.88 55020.03 88888.00 2012-04-24 22:03:22.125 115 12639.83 91.90 55020.05 88888.00 2012-04-24 22:03:22.250 115 12639.73 91.85 55020.05 88888.00 2012-04-24 22:03:22.375 115 12639.67 91.88 55020.05 88888.00 2012-04-24 22:03:22.500 115 12639.73 91.83 55020.05 88888.00 2012-04-24 22:03:22.625 115 12639.75 91.80 55020.05 88888.00 2012-04-24 22:03:22.750 115 12639.77 91.80 55020.03 88888.00 2012-04-24 22:03:22.875 115 12639.77 91.83 55020.03 88888.00 2012-04-24 22:03:23.000 115 12639.80 91.80 55020.05 88888.00 2012-04-24 22:03:23.125 115 12639.83 91.78 55020.07 88888.00 2012-04-24 22:03:23.250 115 12639.80 91.72 55020.07 88888.00 2012-04-24 22:03:23.375 115 12639.77 91.75 55020.03 88888.00 2012-04-24 22:03:23.500 115 12639.80 91.75 55020.03 88888.00 2012-04-24 22:03:23.625 115 12639.90 91.75 55020.05 88888.00 2012-04-24 22:03:23.750 115 12639.88 91.72 55020.07 88888.00 2012-04-24 22:03:23.875 115 12639.85 91.70 55020.05 88888.00 2012-04-24 22:03:24.000 115 12639.85 91.67 55020.05 88888.00 2012-04-24 22:03:24.125 115 12639.90 91.70 55020.10 88888.00 2012-04-24 22:03:24.250 115 12639.88 91.65 55020.12 88888.00 2012-04-24 22:03:24.375 115 12639.85 91.67 55020.12 88888.00 2012-04-24 22:03:24.500 115 12639.83 91.65 55020.07 88888.00 2012-04-24 22:03:24.625 115 12639.80 91.65 55020.10 88888.00 2012-04-24 22:03:24.750 115 12639.83 91.65 55020.10 88888.00 2012-04-24 22:03:24.875 115 12639.83 91.65 55020.10 88888.00 2012-04-24 22:03:25.000 115 12639.85 91.62 55020.07 88888.00 2012-04-24 22:03:25.125 115 12639.90 91.58 55020.07 88888.00 2012-04-24 22:03:25.250 115 12639.88 91.55 55020.10 88888.00 2012-04-24 22:03:25.375 115 12639.88 91.55 55020.07 88888.00 2012-04-24 22:03:25.500 115 12639.90 91.58 55020.07 88888.00 2012-04-24 22:03:25.625 115 12639.85 91.58 55020.12 88888.00 2012-04-24 22:03:25.750 115 12639.83 91.58 55020.10 88888.00 2012-04-24 22:03:25.875 115 12639.85 91.58 55020.12 88888.00 2012-04-24 22:03:26.000 115 12639.90 91.58 55020.07 88888.00 2012-04-24 22:03:26.125 115 12639.85 91.50 55020.07 88888.00 2012-04-24 22:03:26.250 115 12639.85 91.47 55020.10 88888.00 2012-04-24 22:03:26.375 115 12639.90 91.50 55020.12 88888.00 2012-04-24 22:03:26.500 115 12639.90 91.50 55020.12 88888.00 2012-04-24 22:03:26.625 115 12639.92 91.50 55020.12 88888.00 2012-04-24 22:03:26.750 115 12639.88 91.50 55020.10 88888.00 2012-04-24 22:03:26.875 115 12639.90 91.45 55020.15 88888.00 2012-04-24 22:03:27.000 115 12639.85 91.45 55020.10 88888.00 2012-04-24 22:03:27.125 115 12639.85 91.45 55020.12 88888.00 2012-04-24 22:03:27.250 115 12639.80 91.40 55020.12 88888.00 2012-04-24 22:03:27.375 115 12639.88 91.40 55020.10 88888.00 2012-04-24 22:03:27.500 115 12639.85 91.40 55020.12 88888.00 2012-04-24 22:03:27.625 115 12639.85 91.35 55020.12 88888.00 2012-04-24 22:03:27.750 115 12639.88 91.35 55020.10 88888.00 2012-04-24 22:03:27.875 115 12639.98 91.33 55020.15 88888.00 2012-04-24 22:03:28.000 115 12639.92 91.33 55020.15 88888.00 2012-04-24 22:03:28.125 115 12639.80 91.28 55020.15 88888.00 2012-04-24 22:03:28.250 115 12639.85 91.25 55020.15 88888.00 2012-04-24 22:03:28.375 115 12639.95 91.25 55020.18 88888.00 2012-04-24 22:03:28.500 115 12639.98 91.28 55020.15 88888.00 2012-04-24 22:03:28.625 115 12639.95 91.25 55020.15 88888.00 2012-04-24 22:03:28.750 115 12639.92 91.20 55020.15 88888.00 2012-04-24 22:03:28.875 115 12639.95 91.17 55020.15 88888.00 2012-04-24 22:03:29.000 115 12639.92 91.17 55020.12 88888.00 2012-04-24 22:03:29.125 115 12639.90 91.17 55020.15 88888.00 2012-04-24 22:03:29.250 115 12639.90 91.15 55020.15 88888.00 2012-04-24 22:03:29.375 115 12639.90 91.15 55020.15 88888.00 2012-04-24 22:03:29.500 115 12639.95 91.15 55020.15 88888.00 2012-04-24 22:03:29.625 115 12640.00 91.15 55020.18 88888.00 2012-04-24 22:03:29.750 115 12640.00 91.12 55020.15 88888.00 2012-04-24 22:03:29.875 115 12639.95 91.15 55020.18 88888.00 2012-04-24 22:03:30.000 115 12639.95 91.12 55020.15 88888.00 2012-04-24 22:03:30.125 115 12639.92 91.10 55020.18 88888.00 2012-04-24 22:03:30.250 115 12639.90 91.05 55020.18 88888.00 2012-04-24 22:03:30.375 115 12639.92 91.05 55020.20 88888.00 2012-04-24 22:03:30.500 115 12639.88 91.08 55020.20 88888.00 2012-04-24 22:03:30.625 115 12639.90 91.05 55020.18 88888.00 2012-04-24 22:03:30.750 115 12639.90 91.00 55020.15 88888.00 2012-04-24 22:03:30.875 115 12639.90 90.97 55020.15 88888.00 2012-04-24 22:03:31.000 115 12639.92 90.97 55020.18 88888.00 2012-04-24 22:03:31.125 115 12639.95 91.00 55020.20 88888.00 2012-04-24 22:03:31.250 115 12639.92 90.97 55020.22 88888.00 2012-04-24 22:03:31.375 115 12639.98 91.03 55020.20 88888.00 2012-04-24 22:03:31.500 115 12640.00 90.97 55020.18 88888.00 2012-04-24 22:03:31.625 115 12639.98 90.95 55020.20 88888.00 2012-04-24 22:03:31.750 115 12639.95 90.97 55020.20 88888.00 2012-04-24 22:03:31.875 115 12639.92 90.97 55020.20 88888.00 2012-04-24 22:03:32.000 115 12639.92 90.97 55020.20 88888.00 2012-04-24 22:03:32.125 115 12639.88 90.97 55020.20 88888.00 2012-04-24 22:03:32.250 115 12639.90 90.97 55020.25 88888.00 2012-04-24 22:03:32.375 115 12639.90 90.97 55020.22 88888.00 2012-04-24 22:03:32.500 115 12639.85 90.97 55020.22 88888.00 2012-04-24 22:03:32.625 115 12639.88 90.95 55020.22 88888.00 2012-04-24 22:03:32.750 115 12639.90 90.92 55020.25 88888.00 2012-04-24 22:03:32.875 115 12639.88 90.90 55020.25 88888.00 2012-04-24 22:03:33.000 115 12639.90 90.90 55020.20 88888.00 2012-04-24 22:03:33.125 115 12639.88 90.90 55020.18 88888.00 2012-04-24 22:03:33.250 115 12639.88 90.90 55020.22 88888.00 2012-04-24 22:03:33.375 115 12639.88 90.90 55020.22 88888.00 2012-04-24 22:03:33.500 115 12639.90 90.90 55020.25 88888.00 2012-04-24 22:03:33.625 115 12639.92 90.88 55020.28 88888.00 2012-04-24 22:03:33.750 115 12639.88 90.88 55020.25 88888.00 2012-04-24 22:03:33.875 115 12639.85 90.90 55020.30 88888.00 2012-04-24 22:03:34.000 115 12639.88 90.88 55020.28 88888.00 2012-04-24 22:03:34.125 115 12639.90 90.88 55020.28 88888.00 2012-04-24 22:03:34.250 115 12639.92 90.85 55020.30 88888.00 2012-04-24 22:03:34.375 115 12639.90 90.88 55020.30 88888.00 2012-04-24 22:03:34.500 115 12639.85 90.85 55020.28 88888.00 2012-04-24 22:03:34.625 115 12639.85 90.83 55020.25 88888.00 2012-04-24 22:03:34.750 115 12639.88 90.83 55020.28 88888.00 2012-04-24 22:03:34.875 115 12639.83 90.85 55020.30 88888.00 2012-04-24 22:03:35.000 115 12639.77 90.83 55020.25 88888.00 2012-04-24 22:03:35.125 115 12639.73 90.83 55020.30 88888.00 2012-04-24 22:03:35.250 115 12639.75 90.83 55020.30 88888.00 2012-04-24 22:03:35.375 115 12639.80 90.83 55020.32 88888.00 2012-04-24 22:03:35.500 115 12639.80 90.83 55020.32 88888.00 2012-04-24 22:03:35.625 115 12639.77 90.83 55020.35 88888.00 2012-04-24 22:03:35.750 115 12639.85 90.80 55020.35 88888.00 2012-04-24 22:03:35.875 115 12639.83 90.72 55020.32 88888.00 2012-04-24 22:03:36.000 115 12639.83 90.72 55020.30 88888.00 2012-04-24 22:03:36.125 115 12639.83 90.75 55020.32 88888.00 2012-04-24 22:03:36.250 115 12639.77 90.72 55020.35 88888.00 2012-04-24 22:03:36.375 115 12639.67 90.72 55020.38 88888.00 2012-04-24 22:03:36.500 115 12639.70 90.72 55020.35 88888.00 2012-04-24 22:03:36.625 115 12639.75 90.70 55020.35 88888.00 2012-04-24 22:03:36.750 115 12639.77 90.70 55020.38 88888.00 2012-04-24 22:03:36.875 115 12639.75 90.67 55020.38 88888.00 2012-04-24 22:03:37.000 115 12639.75 90.67 55020.38 88888.00 2012-04-24 22:03:37.125 115 12639.77 90.67 55020.40 88888.00 2012-04-24 22:03:37.250 115 12639.73 90.65 55020.45 88888.00 2012-04-24 22:03:37.375 115 12639.65 90.70 55020.43 88888.00 2012-04-24 22:03:37.500 115 12639.70 90.70 55020.43 88888.00 2012-04-24 22:03:37.625 115 12639.70 90.65 55020.40 88888.00 2012-04-24 22:03:37.750 115 12639.65 90.67 55020.40 88888.00 2012-04-24 22:03:37.875 115 12639.62 90.65 55020.43 88888.00 2012-04-24 22:03:38.000 115 12639.62 90.62 55020.43 88888.00 2012-04-24 22:03:38.125 115 12639.67 90.62 55020.43 88888.00 2012-04-24 22:03:38.250 115 12639.67 90.60 55020.43 88888.00 2012-04-24 22:03:38.375 115 12639.62 90.60 55020.45 88888.00 2012-04-24 22:03:38.500 115 12639.58 90.60 55020.43 88888.00 2012-04-24 22:03:38.625 115 12639.52 90.60 55020.45 88888.00 2012-04-24 22:03:38.750 115 12639.52 90.60 55020.45 88888.00 2012-04-24 22:03:38.875 115 12639.60 90.58 55020.45 88888.00 2012-04-24 22:03:39.000 115 12639.60 90.60 55020.43 88888.00 2012-04-24 22:03:39.125 115 12639.60 90.58 55020.45 88888.00 2012-04-24 22:03:39.250 115 12639.58 90.55 55020.47 88888.00 2012-04-24 22:03:39.375 115 12639.60 90.58 55020.47 88888.00 2012-04-24 22:03:39.500 115 12639.60 90.53 55020.47 88888.00 2012-04-24 22:03:39.625 115 12639.52 90.55 55020.50 88888.00 2012-04-24 22:03:39.750 115 12639.52 90.53 55020.50 88888.00 2012-04-24 22:03:39.875 115 12639.58 90.55 55020.53 88888.00 2012-04-24 22:03:40.000 115 12639.55 90.50 55020.50 88888.00 2012-04-24 22:03:40.125 115 12639.48 90.50 55020.53 88888.00 2012-04-24 22:03:40.250 115 12639.38 90.50 55020.55 88888.00 2012-04-24 22:03:40.375 115 12639.35 90.53 55020.55 88888.00 2012-04-24 22:03:40.500 115 12639.35 90.50 55020.55 88888.00 2012-04-24 22:03:40.625 115 12639.35 90.47 55020.53 88888.00 2012-04-24 22:03:40.750 115 12639.33 90.47 55020.55 88888.00 2012-04-24 22:03:40.875 115 12639.35 90.45 55020.55 88888.00 2012-04-24 22:03:41.000 115 12639.38 90.47 55020.55 88888.00 2012-04-24 22:03:41.125 115 12639.33 90.45 55020.55 88888.00 2012-04-24 22:03:41.250 115 12639.30 90.45 55020.60 88888.00 2012-04-24 22:03:41.375 115 12639.25 90.42 55020.57 88888.00 2012-04-24 22:03:41.500 115 12639.25 90.42 55020.57 88888.00 2012-04-24 22:03:41.625 115 12639.30 90.45 55020.60 88888.00 2012-04-24 22:03:41.750 115 12639.33 90.47 55020.62 88888.00 2012-04-24 22:03:41.875 115 12639.35 90.45 55020.60 88888.00 2012-04-24 22:03:42.000 115 12639.42 90.42 55020.60 88888.00 2012-04-24 22:03:42.125 115 12639.35 90.45 55020.60 88888.00 2012-04-24 22:03:42.250 115 12639.23 90.38 55020.60 88888.00 2012-04-24 22:03:42.375 115 12639.23 90.40 55020.57 88888.00 2012-04-24 22:03:42.500 115 12639.17 90.42 55020.62 88888.00 2012-04-24 22:03:42.625 115 12639.23 90.42 55020.62 88888.00 2012-04-24 22:03:42.750 115 12639.25 90.40 55020.65 88888.00 2012-04-24 22:03:42.875 115 12639.25 90.40 55020.65 88888.00 2012-04-24 22:03:43.000 115 12639.20 90.42 55020.65 88888.00 2012-04-24 22:03:43.125 115 12639.17 90.40 55020.68 88888.00 2012-04-24 22:03:43.250 115 12639.15 90.38 55020.68 88888.00 2012-04-24 22:03:43.375 115 12639.17 90.40 55020.70 88888.00 2012-04-24 22:03:43.500 115 12639.17 90.40 55020.72 88888.00 2012-04-24 22:03:43.625 115 12639.10 90.38 55020.70 88888.00 2012-04-24 22:03:43.750 115 12639.10 90.40 55020.70 88888.00 2012-04-24 22:03:43.875 115 12639.12 90.40 55020.72 88888.00 2012-04-24 22:03:44.000 115 12639.12 90.40 55020.72 88888.00 2012-04-24 22:03:44.125 115 12639.17 90.42 55020.72 88888.00 2012-04-24 22:03:44.250 115 12639.12 90.38 55020.72 88888.00 2012-04-24 22:03:44.375 115 12639.10 90.40 55020.75 88888.00 2012-04-24 22:03:44.500 115 12639.02 90.40 55020.72 88888.00 2012-04-24 22:03:44.625 115 12638.95 90.40 55020.75 88888.00 2012-04-24 22:03:44.750 115 12638.98 90.40 55020.75 88888.00 2012-04-24 22:03:44.875 115 12638.98 90.40 55020.72 88888.00 2012-04-24 22:03:45.000 115 12638.98 90.40 55020.75 88888.00 2012-04-24 22:03:45.125 115 12639.00 90.38 55020.75 88888.00 2012-04-24 22:03:45.250 115 12638.98 90.33 55020.78 88888.00 2012-04-24 22:03:45.375 115 12638.92 90.33 55020.75 88888.00 2012-04-24 22:03:45.500 115 12638.90 90.35 55020.78 88888.00 2012-04-24 22:03:45.625 115 12638.90 90.35 55020.80 88888.00 2012-04-24 22:03:45.750 115 12638.92 90.33 55020.80 88888.00 2012-04-24 22:03:45.875 115 12638.92 90.30 55020.82 88888.00 2012-04-24 22:03:46.000 115 12638.92 90.33 55020.80 88888.00 2012-04-24 22:03:46.125 115 12638.88 90.33 55020.78 88888.00 2012-04-24 22:03:46.250 115 12638.80 90.33 55020.80 88888.00 2012-04-24 22:03:46.375 115 12638.88 90.35 55020.82 88888.00 2012-04-24 22:03:46.500 115 12638.83 90.35 55020.82 88888.00 2012-04-24 22:03:46.625 115 12638.80 90.35 55020.82 88888.00 2012-04-24 22:03:46.750 115 12638.75 90.33 55020.82 88888.00 2012-04-24 22:03:46.875 115 12638.77 90.33 55020.82 88888.00 2012-04-24 22:03:47.000 115 12638.75 90.33 55020.85 88888.00 2012-04-24 22:03:47.125 115 12638.73 90.30 55020.80 88888.00 2012-04-24 22:03:47.250 115 12638.80 90.30 55020.85 88888.00 2012-04-24 22:03:47.375 115 12638.80 90.30 55020.88 88888.00 2012-04-24 22:03:47.500 115 12638.70 90.30 55020.88 88888.00 2012-04-24 22:03:47.625 115 12638.62 90.30 55020.88 88888.00 2012-04-24 22:03:47.750 115 12638.65 90.30 55020.88 88888.00 2012-04-24 22:03:47.875 115 12638.65 90.30 55020.88 88888.00 2012-04-24 22:03:48.000 115 12638.62 90.28 55020.88 88888.00 2012-04-24 22:03:48.125 115 12638.67 90.30 55020.90 88888.00 2012-04-24 22:03:48.250 115 12638.62 90.22 55020.90 88888.00 2012-04-24 22:03:48.375 115 12638.67 90.22 55020.90 88888.00 2012-04-24 22:03:48.500 115 12638.67 90.25 55020.93 88888.00 2012-04-24 22:03:48.625 115 12638.60 90.25 55020.95 88888.00 2012-04-24 22:03:48.750 115 12638.55 90.25 55020.93 88888.00 2012-04-24 22:03:48.875 115 12638.58 90.25 55020.95 88888.00 2012-04-24 22:03:49.000 115 12638.62 90.22 55020.93 88888.00 2012-04-24 22:03:49.125 115 12638.65 90.20 55020.93 88888.00 2012-04-24 22:03:49.250 115 12638.62 90.20 55020.95 88888.00 2012-04-24 22:03:49.375 115 12638.60 90.22 55021.00 88888.00 2012-04-24 22:03:49.500 115 12638.58 90.25 55020.97 88888.00 2012-04-24 22:03:49.625 115 12638.52 90.25 55020.97 88888.00 2012-04-24 22:03:49.750 115 12638.52 90.25 55020.95 88888.00 2012-04-24 22:03:49.875 115 12638.55 90.25 55020.97 88888.00 2012-04-24 22:03:50.000 115 12638.50 90.20 55021.00 88888.00 2012-04-24 22:03:50.125 115 12638.45 90.17 55020.97 88888.00 2012-04-24 22:03:50.250 115 12638.50 90.17 55021.00 88888.00 2012-04-24 22:03:50.375 115 12638.55 90.20 55021.00 88888.00 2012-04-24 22:03:50.500 115 12638.52 90.20 55021.00 88888.00 2012-04-24 22:03:50.625 115 12638.52 90.20 55020.97 88888.00 2012-04-24 22:03:50.750 115 12638.52 90.15 55020.95 88888.00 2012-04-24 22:03:50.875 115 12638.55 90.20 55020.97 88888.00 2012-04-24 22:03:51.000 115 12638.58 90.17 55021.03 88888.00 2012-04-24 22:03:51.125 115 12638.60 90.17 55021.03 88888.00 2012-04-24 22:03:51.250 115 12638.52 90.20 55021.03 88888.00 2012-04-24 22:03:51.375 115 12638.52 90.17 55021.00 88888.00 2012-04-24 22:03:51.500 115 12638.52 90.15 55021.00 88888.00 2012-04-24 22:03:51.625 115 12638.50 90.15 55021.03 88888.00 2012-04-24 22:03:51.750 115 12638.48 90.15 55021.03 88888.00 2012-04-24 22:03:51.875 115 12638.42 90.15 55021.03 88888.00 2012-04-24 22:03:52.000 115 12638.40 90.15 55021.05 88888.00 2012-04-24 22:03:52.125 115 12638.42 90.15 55021.07 88888.00 2012-04-24 22:03:52.250 115 12638.45 90.17 55021.07 88888.00 2012-04-24 22:03:52.375 115 12638.50 90.15 55021.03 88888.00 2012-04-24 22:03:52.500 115 12638.48 90.15 55021.05 88888.00 2012-04-24 22:03:52.625 115 12638.52 90.15 55021.05 88888.00 2012-04-24 22:03:52.750 115 12638.48 90.12 55021.03 88888.00 2012-04-24 22:03:52.875 115 12638.45 90.10 55021.05 88888.00 2012-04-24 22:03:53.000 115 12638.48 90.10 55021.05 88888.00 2012-04-24 22:03:53.125 115 12638.55 90.08 55021.07 88888.00 2012-04-24 22:03:53.250 115 12638.52 90.08 55021.07 88888.00 2012-04-24 22:03:53.375 115 12638.50 90.08 55021.07 88888.00 2012-04-24 22:03:53.500 115 12638.45 90.10 55021.07 88888.00 2012-04-24 22:03:53.625 115 12638.48 90.08 55021.10 88888.00 2012-04-24 22:03:53.750 115 12638.48 90.08 55021.12 88888.00 2012-04-24 22:03:53.875 115 12638.42 90.05 55021.12 88888.00 2012-04-24 22:03:54.000 115 12638.38 90.08 55021.10 88888.00 2012-04-24 22:03:54.125 115 12638.40 90.08 55021.10 88888.00 2012-04-24 22:03:54.250 115 12638.42 90.08 55021.12 88888.00 2012-04-24 22:03:54.375 115 12638.45 90.10 55021.12 88888.00 2012-04-24 22:03:54.500 115 12638.45 90.10 55021.12 88888.00 2012-04-24 22:03:54.625 115 12638.48 90.10 55021.12 88888.00 2012-04-24 22:03:54.750 115 12638.52 90.10 55021.15 88888.00 2012-04-24 22:03:54.875 115 12638.55 90.12 55021.15 88888.00 2012-04-24 22:03:55.000 115 12638.48 90.08 55021.15 88888.00 2012-04-24 22:03:55.125 115 12638.42 90.08 55021.15 88888.00 2012-04-24 22:03:55.250 115 12638.45 90.08 55021.18 88888.00 2012-04-24 22:03:55.375 115 12638.48 90.10 55021.15 88888.00 2012-04-24 22:03:55.500 115 12638.45 90.12 55021.15 88888.00 2012-04-24 22:03:55.625 115 12638.45 90.08 55021.15 88888.00 2012-04-24 22:03:55.750 115 12638.45 90.08 55021.18 88888.00 2012-04-24 22:03:55.875 115 12638.50 90.08 55021.18 88888.00 2012-04-24 22:03:56.000 115 12638.52 90.08 55021.20 88888.00 2012-04-24 22:03:56.125 115 12638.50 90.10 55021.22 88888.00 2012-04-24 22:03:56.250 115 12638.40 90.08 55021.25 88888.00 2012-04-24 22:03:56.375 115 12638.45 90.08 55021.22 88888.00 2012-04-24 22:03:56.500 115 12638.45 90.08 55021.22 88888.00 2012-04-24 22:03:56.625 115 12638.48 90.10 55021.22 88888.00 2012-04-24 22:03:56.750 115 12638.48 90.12 55021.20 88888.00 2012-04-24 22:03:56.875 115 12638.52 90.08 55021.22 88888.00 2012-04-24 22:03:57.000 115 12638.58 90.10 55021.22 88888.00 2012-04-24 22:03:57.125 115 12638.60 90.10 55021.25 88888.00 2012-04-24 22:03:57.250 115 12638.58 90.10 55021.25 88888.00 2012-04-24 22:03:57.375 115 12638.60 90.12 55021.22 88888.00 2012-04-24 22:03:57.500 115 12638.62 90.12 55021.25 88888.00 2012-04-24 22:03:57.625 115 12638.62 90.12 55021.22 88888.00 2012-04-24 22:03:57.750 115 12638.62 90.12 55021.25 88888.00 2012-04-24 22:03:57.875 115 12638.58 90.10 55021.25 88888.00 2012-04-24 22:03:58.000 115 12638.55 90.12 55021.28 88888.00 2012-04-24 22:03:58.125 115 12638.60 90.12 55021.30 88888.00 2012-04-24 22:03:58.250 115 12638.62 90.12 55021.30 88888.00 2012-04-24 22:03:58.375 115 12638.65 90.17 55021.30 88888.00 2012-04-24 22:03:58.500 115 12638.65 90.17 55021.30 88888.00 2012-04-24 22:03:58.625 115 12638.65 90.17 55021.28 88888.00 2012-04-24 22:03:58.750 115 12638.70 90.17 55021.28 88888.00 2012-04-24 22:03:58.875 115 12638.73 90.20 55021.28 88888.00 2012-04-24 22:03:59.000 115 12638.73 90.20 55021.28 88888.00 2012-04-24 22:03:59.125 115 12638.65 90.20 55021.25 88888.00 2012-04-24 22:03:59.250 115 12638.65 90.20 55021.25 88888.00 2012-04-24 22:03:59.375 115 12638.65 90.25 55021.28 88888.00 2012-04-24 22:03:59.500 115 12638.73 90.22 55021.25 88888.00 2012-04-24 22:03:59.625 115 12638.77 90.22 55021.25 88888.00 2012-04-24 22:03:59.750 115 12638.75 90.22 55021.28 88888.00 2012-04-24 22:03:59.875 115 12638.73 90.22 55021.28 88888.00 2012-04-24 22:04:00.000 115 12638.75 90.22 55021.25 88888.00 2012-04-24 22:04:00.125 115 12638.83 90.25 55021.28 88888.00 2012-04-24 22:04:00.250 115 12638.80 90.25 55021.30 88888.00 2012-04-24 22:04:00.375 115 12638.75 90.28 55021.30 88888.00 2012-04-24 22:04:00.500 115 12638.75 90.22 55021.30 88888.00 2012-04-24 22:04:00.625 115 12638.85 90.20 55021.32 88888.00 2012-04-24 22:04:00.750 115 12638.90 90.22 55021.30 88888.00 2012-04-24 22:04:00.875 115 12638.92 90.25 55021.30 88888.00 2012-04-24 22:04:01.000 115 12638.88 90.25 55021.30 88888.00 2012-04-24 22:04:01.125 115 12638.88 90.25 55021.30 88888.00 2012-04-24 22:04:01.250 115 12638.90 90.28 55021.32 88888.00 2012-04-24 22:04:01.375 115 12639.00 90.30 55021.30 88888.00 2012-04-24 22:04:01.500 115 12638.95 90.33 55021.32 88888.00 2012-04-24 22:04:01.625 115 12638.92 90.30 55021.35 88888.00 2012-04-24 22:04:01.750 115 12639.00 90.28 55021.35 88888.00 2012-04-24 22:04:01.875 115 12639.02 90.28 55021.32 88888.00 2012-04-24 22:04:02.000 115 12639.00 90.28 55021.32 88888.00 2012-04-24 22:04:02.125 115 12639.02 90.25 55021.30 88888.00 2012-04-24 22:04:02.250 115 12639.00 90.25 55021.32 88888.00 2012-04-24 22:04:02.375 115 12638.98 90.28 55021.30 88888.00 2012-04-24 22:04:02.500 115 12638.88 90.30 55021.35 88888.00 2012-04-24 22:04:02.625 115 12638.83 90.30 55021.32 88888.00 2012-04-24 22:04:02.750 115 12638.92 90.28 55021.35 88888.00 2012-04-24 22:04:02.875 115 12639.05 90.28 55021.35 88888.00 2012-04-24 22:04:03.000 115 12639.00 90.30 55021.35 88888.00 2012-04-24 22:04:03.125 115 12638.95 90.30 55021.38 88888.00 2012-04-24 22:04:03.250 115 12639.05 90.30 55021.40 88888.00 2012-04-24 22:04:03.375 115 12639.08 90.28 55021.40 88888.00 2012-04-24 22:04:03.500 115 12639.08 90.28 55021.40 88888.00 2012-04-24 22:04:03.625 115 12639.05 90.28 55021.43 88888.00 2012-04-24 22:04:03.750 115 12639.05 90.30 55021.40 88888.00 2012-04-24 22:04:03.875 115 12639.05 90.28 55021.40 88888.00 2012-04-24 22:04:04.000 115 12639.05 90.30 55021.40 88888.00 2012-04-24 22:04:04.125 115 12639.10 90.25 55021.43 88888.00 2012-04-24 22:04:04.250 115 12639.08 90.22 55021.40 88888.00 2012-04-24 22:04:04.375 115 12639.08 90.28 55021.35 88888.00 2012-04-24 22:04:04.500 115 12639.10 90.25 55021.32 88888.00 2012-04-24 22:04:04.625 115 12639.20 90.28 55021.35 88888.00 2012-04-24 22:04:04.750 115 12639.23 90.28 55021.38 88888.00 2012-04-24 22:04:04.875 115 12639.17 90.25 55021.38 88888.00 2012-04-24 22:04:05.000 115 12639.23 90.22 55021.38 88888.00 2012-04-24 22:04:05.125 115 12639.23 90.25 55021.40 88888.00 2012-04-24 22:04:05.250 115 12639.20 90.28 55021.43 88888.00 2012-04-24 22:04:05.375 115 12639.23 90.25 55021.43 88888.00 2012-04-24 22:04:05.500 115 12639.23 90.25 55021.45 88888.00 2012-04-24 22:04:05.625 115 12639.25 90.28 55021.43 88888.00 2012-04-24 22:04:05.750 115 12639.30 90.28 55021.43 88888.00 2012-04-24 22:04:05.875 115 12639.38 90.25 55021.43 88888.00 2012-04-24 22:04:06.000 115 12639.35 90.20 55021.43 88888.00 2012-04-24 22:04:06.125 115 12639.27 90.20 55021.45 88888.00 2012-04-24 22:04:06.250 115 12639.25 90.22 55021.45 88888.00 2012-04-24 22:04:06.375 115 12639.27 90.25 55021.43 88888.00 2012-04-24 22:04:06.500 115 12639.33 90.25 55021.45 88888.00 2012-04-24 22:04:06.625 115 12639.30 90.25 55021.45 88888.00 2012-04-24 22:04:06.750 115 12639.27 90.25 55021.45 88888.00 2012-04-24 22:04:06.875 115 12639.33 90.28 55021.45 88888.00 2012-04-24 22:04:07.000 115 12639.27 90.28 55021.47 88888.00 2012-04-24 22:04:07.125 115 12639.27 90.25 55021.47 88888.00 2012-04-24 22:04:07.250 115 12639.33 90.22 55021.47 88888.00 2012-04-24 22:04:07.375 115 12639.35 90.28 55021.47 88888.00 2012-04-24 22:04:07.500 115 12639.35 90.28 55021.47 88888.00 2012-04-24 22:04:07.625 115 12639.35 90.30 55021.50 88888.00 2012-04-24 22:04:07.750 115 12639.35 90.33 55021.50 88888.00 2012-04-24 22:04:07.875 115 12639.30 90.30 55021.50 88888.00 2012-04-24 22:04:08.000 115 12639.40 90.30 55021.50 88888.00 2012-04-24 22:04:08.125 115 12639.38 90.30 55021.50 88888.00 2012-04-24 22:04:08.250 115 12639.30 90.33 55021.55 88888.00 2012-04-24 22:04:08.375 115 12639.40 90.30 55021.53 88888.00 2012-04-24 22:04:08.500 115 12639.40 90.33 55021.50 88888.00 2012-04-24 22:04:08.625 115 12639.35 90.33 55021.53 88888.00 2012-04-24 22:04:08.750 115 12639.30 90.33 55021.55 88888.00 2012-04-24 22:04:08.875 115 12639.30 90.33 55021.55 88888.00 2012-04-24 22:04:09.000 115 12639.33 90.33 55021.55 88888.00 2012-04-24 22:04:09.125 115 12639.38 90.30 55021.57 88888.00 2012-04-24 22:04:09.250 115 12639.42 90.28 55021.57 88888.00 2012-04-24 22:04:09.375 115 12639.42 90.28 55021.55 88888.00 2012-04-24 22:04:09.500 115 12639.45 90.28 55021.60 88888.00 2012-04-24 22:04:09.625 115 12639.45 90.30 55021.57 88888.00 2012-04-24 22:04:09.750 115 12639.45 90.28 55021.55 88888.00 2012-04-24 22:04:09.875 115 12639.45 90.30 55021.55 88888.00 2012-04-24 22:04:10.000 115 12639.48 90.28 55021.55 88888.00 2012-04-24 22:04:10.125 115 12639.50 90.30 55021.57 88888.00 2012-04-24 22:04:10.250 115 12639.48 90.30 55021.57 88888.00 2012-04-24 22:04:10.375 115 12639.45 90.33 55021.60 88888.00 2012-04-24 22:04:10.500 115 12639.33 90.33 55021.60 88888.00 2012-04-24 22:04:10.625 115 12639.35 90.30 55021.60 88888.00 2012-04-24 22:04:10.750 115 12639.40 90.28 55021.60 88888.00 2012-04-24 22:04:10.875 115 12639.45 90.30 55021.62 88888.00 2012-04-24 22:04:11.000 115 12639.40 90.28 55021.65 88888.00 2012-04-24 22:04:11.125 115 12639.38 90.28 55021.65 88888.00 2012-04-24 22:04:11.250 115 12639.38 90.25 55021.65 88888.00 2012-04-24 22:04:11.375 115 12639.42 90.22 55021.62 88888.00 2012-04-24 22:04:11.500 115 12639.40 90.25 55021.65 88888.00 2012-04-24 22:04:11.625 115 12639.38 90.28 55021.65 88888.00 2012-04-24 22:04:11.750 115 12639.38 90.22 55021.65 88888.00 2012-04-24 22:04:11.875 115 12639.45 90.28 55021.68 88888.00 2012-04-24 22:04:12.000 115 12639.50 90.28 55021.65 88888.00 2012-04-24 22:04:12.125 115 12639.52 90.22 55021.65 88888.00 2012-04-24 22:04:12.250 115 12639.50 90.17 55021.65 88888.00 2012-04-24 22:04:12.375 115 12639.50 90.20 55021.65 88888.00 2012-04-24 22:04:12.500 115 12639.58 90.22 55021.65 88888.00 2012-04-24 22:04:12.625 115 12639.58 90.22 55021.65 88888.00 2012-04-24 22:04:12.750 115 12639.58 90.22 55021.68 88888.00 2012-04-24 22:04:12.875 115 12639.55 90.20 55021.68 88888.00 2012-04-24 22:04:13.000 115 12639.50 90.17 55021.68 88888.00 2012-04-24 22:04:13.125 115 12639.48 90.17 55021.68 88888.00 2012-04-24 22:04:13.250 115 12639.48 90.17 55021.68 88888.00 2012-04-24 22:04:13.375 115 12639.50 90.20 55021.72 88888.00 2012-04-24 22:04:13.500 115 12639.52 90.20 55021.72 88888.00 2012-04-24 22:04:13.625 115 12639.55 90.15 55021.72 88888.00 2012-04-24 22:04:13.750 115 12639.55 90.15 55021.70 88888.00 2012-04-24 22:04:13.875 115 12639.58 90.17 55021.72 88888.00 2012-04-24 22:04:14.000 115 12639.60 90.15 55021.72 88888.00 2012-04-24 22:04:14.125 115 12639.62 90.12 55021.75 88888.00 2012-04-24 22:04:14.250 115 12639.60 90.10 55021.78 88888.00 2012-04-24 22:04:14.375 115 12639.60 90.10 55021.75 88888.00 2012-04-24 22:04:14.500 115 12639.58 90.10 55021.75 88888.00 2012-04-24 22:04:14.625 115 12639.60 90.10 55021.78 88888.00 2012-04-24 22:04:14.750 115 12639.65 90.10 55021.78 88888.00 2012-04-24 22:04:14.875 115 12639.65 90.10 55021.78 88888.00 2012-04-24 22:04:15.000 115 12639.58 90.08 55021.78 88888.00 2012-04-24 22:04:15.125 115 12639.67 90.05 55021.82 88888.00 2012-04-24 22:04:15.250 115 12639.75 90.05 55021.82 88888.00 2012-04-24 22:04:15.375 115 12639.73 90.03 55021.80 88888.00 2012-04-24 22:04:15.500 115 12639.70 90.03 55021.82 88888.00 2012-04-24 22:04:15.625 115 12639.77 90.05 55021.85 88888.00 2012-04-24 22:04:15.750 115 12639.75 90.03 55021.82 88888.00 2012-04-24 22:04:15.875 115 12639.67 90.00 55021.82 88888.00 2012-04-24 22:04:16.000 115 12639.70 89.97 55021.85 88888.00 2012-04-24 22:04:16.125 115 12639.70 89.95 55021.88 88888.00 2012-04-24 22:04:16.250 115 12639.70 89.88 55021.85 88888.00 2012-04-24 22:04:16.375 115 12639.65 89.88 55021.88 88888.00 2012-04-24 22:04:16.500 115 12639.67 89.88 55021.90 88888.00 2012-04-24 22:04:16.625 115 12639.77 89.88 55021.90 88888.00 2012-04-24 22:04:16.750 115 12639.88 89.88 55021.90 88888.00 2012-04-24 22:04:16.875 115 12639.85 89.85 55021.93 88888.00 2012-04-24 22:04:17.000 115 12639.75 89.83 55021.90 88888.00 2012-04-24 22:04:17.125 115 12639.75 89.83 55021.90 88888.00 2012-04-24 22:04:17.250 115 12639.77 89.83 55021.95 88888.00 2012-04-24 22:04:17.375 115 12639.83 89.83 55021.97 88888.00 2012-04-24 22:04:17.500 115 12639.83 89.83 55021.97 88888.00 2012-04-24 22:04:17.625 115 12639.77 89.80 55021.97 88888.00 2012-04-24 22:04:17.750 115 12639.75 89.78 55021.95 88888.00 2012-04-24 22:04:17.875 115 12639.77 89.72 55021.95 88888.00 2012-04-24 22:04:18.000 115 12639.77 89.72 55021.95 88888.00 2012-04-24 22:04:18.125 115 12639.80 89.72 55022.00 88888.00 2012-04-24 22:04:18.250 115 12639.75 89.67 55022.00 88888.00 2012-04-24 22:04:18.375 115 12639.75 89.70 55022.00 88888.00 2012-04-24 22:04:18.500 115 12639.77 89.67 55022.03 88888.00 2012-04-24 22:04:18.625 115 12639.83 89.67 55022.00 88888.00 2012-04-24 22:04:18.750 115 12639.83 89.70 55022.03 88888.00 2012-04-24 22:04:18.875 115 12639.80 89.70 55022.03 88888.00 2012-04-24 22:04:19.000 115 12639.73 89.65 55022.03 88888.00 2012-04-24 22:04:19.125 115 12639.75 89.62 55022.05 88888.00 2012-04-24 22:04:19.250 115 12639.73 89.60 55022.07 88888.00 2012-04-24 22:04:19.375 115 12639.73 89.62 55022.07 88888.00 2012-04-24 22:04:19.500 115 12639.77 89.60 55022.05 88888.00 2012-04-24 22:04:19.625 115 12639.75 89.58 55022.05 88888.00 2012-04-24 22:04:19.750 115 12639.67 89.58 55022.07 88888.00 2012-04-24 22:04:19.875 115 12639.70 89.58 55022.12 88888.00 2012-04-24 22:04:20.000 115 12639.67 89.58 55022.10 88888.00 2012-04-24 22:04:20.125 115 12639.65 89.55 55022.15 88888.00 2012-04-24 22:04:20.250 115 12639.62 89.47 55022.12 88888.00 2012-04-24 22:04:20.375 115 12639.70 89.50 55022.10 88888.00 2012-04-24 22:04:20.500 115 12639.73 89.50 55022.15 88888.00 2012-04-24 22:04:20.625 115 12639.73 89.50 55022.15 88888.00 2012-04-24 22:04:20.750 115 12639.73 89.47 55022.20 88888.00 2012-04-24 22:04:20.875 115 12639.73 89.47 55022.18 88888.00 2012-04-24 22:04:21.000 115 12639.67 89.47 55022.20 88888.00 2012-04-24 22:04:21.125 115 12639.55 89.45 55022.20 88888.00 2012-04-24 22:04:21.250 115 12639.50 89.45 55022.20 88888.00 2012-04-24 22:04:21.375 115 12639.50 89.42 55022.22 88888.00 2012-04-24 22:04:21.500 115 12639.55 89.42 55022.25 88888.00 2012-04-24 22:04:21.625 115 12639.58 89.40 55022.22 88888.00 2012-04-24 22:04:21.750 115 12639.55 89.40 55022.22 88888.00 2012-04-24 22:04:21.875 115 12639.55 89.42 55022.28 88888.00 2012-04-24 22:04:22.000 115 12639.48 89.38 55022.28 88888.00 2012-04-24 22:04:22.125 115 12639.42 89.38 55022.30 88888.00 2012-04-24 22:04:22.250 115 12639.45 89.38 55022.30 88888.00 2012-04-24 22:04:22.375 115 12639.42 89.40 55022.28 88888.00 2012-04-24 22:04:22.500 115 12639.38 89.35 55022.30 88888.00 2012-04-24 22:04:22.625 115 12639.35 89.35 55022.30 88888.00 2012-04-24 22:04:22.750 115 12639.38 89.38 55022.35 88888.00 2012-04-24 22:04:22.875 115 12639.40 89.38 55022.35 88888.00 2012-04-24 22:04:23.000 115 12639.35 89.38 55022.32 88888.00 2012-04-24 22:04:23.125 115 12639.35 89.35 55022.35 88888.00 2012-04-24 22:04:23.250 115 12639.35 89.30 55022.38 88888.00 2012-04-24 22:04:23.375 115 12639.35 89.33 55022.35 88888.00 2012-04-24 22:04:23.500 115 12639.30 89.28 55022.35 88888.00 2012-04-24 22:04:23.625 115 12639.33 89.30 55022.35 88888.00 2012-04-24 22:04:23.750 115 12639.27 89.30 55022.38 88888.00 2012-04-24 22:04:23.875 115 12639.27 89.25 55022.35 88888.00 2012-04-24 22:04:24.000 115 12639.25 89.25 55022.40 88888.00 2012-04-24 22:04:24.125 115 12639.27 89.28 55022.40 88888.00 2012-04-24 22:04:24.250 115 12639.20 89.22 55022.40 88888.00 2012-04-24 22:04:24.375 115 12639.15 89.25 55022.43 88888.00 2012-04-24 22:04:24.500 115 12639.17 89.25 55022.45 88888.00 2012-04-24 22:04:24.625 115 12639.17 89.25 55022.45 88888.00 2012-04-24 22:04:24.750 115 12639.15 89.22 55022.45 88888.00 2012-04-24 22:04:24.875 115 12639.17 89.22 55022.47 88888.00 2012-04-24 22:04:25.000 115 12639.23 89.20 55022.50 88888.00 2012-04-24 22:04:25.125 115 12639.27 89.20 55022.50 88888.00 2012-04-24 22:04:25.250 115 12639.23 89.17 55022.50 88888.00 2012-04-24 22:04:25.375 115 12639.20 89.20 55022.53 88888.00 2012-04-24 22:04:25.500 115 12639.20 89.22 55022.53 88888.00 2012-04-24 22:04:25.625 115 12639.20 89.20 55022.53 88888.00 2012-04-24 22:04:25.750 115 12639.20 89.20 55022.57 88888.00 2012-04-24 22:04:25.875 115 12639.10 89.20 55022.57 88888.00 2012-04-24 22:04:26.000 115 12639.05 89.20 55022.55 88888.00 2012-04-24 22:04:26.125 115 12639.08 89.20 55022.57 88888.00 2012-04-24 22:04:26.250 115 12639.02 89.17 55022.57 88888.00 2012-04-24 22:04:26.375 115 12639.00 89.20 55022.60 88888.00 2012-04-24 22:04:26.500 115 12639.02 89.22 55022.60 88888.00 2012-04-24 22:04:26.625 115 12639.00 89.22 55022.62 88888.00 2012-04-24 22:04:26.750 115 12638.95 89.20 55022.60 88888.00 2012-04-24 22:04:26.875 115 12638.88 89.20 55022.60 88888.00 2012-04-24 22:04:27.000 115 12638.80 89.17 55022.60 88888.00 2012-04-24 22:04:27.125 115 12638.83 89.17 55022.62 88888.00 2012-04-24 22:04:27.250 115 12638.83 89.17 55022.65 88888.00 2012-04-24 22:04:27.375 115 12638.83 89.20 55022.70 88888.00 2012-04-24 22:04:27.500 115 12638.80 89.20 55022.70 88888.00 2012-04-24 22:04:27.625 115 12638.75 89.22 55022.68 88888.00 2012-04-24 22:04:27.750 115 12638.80 89.22 55022.68 88888.00 2012-04-24 22:04:27.875 115 12638.80 89.20 55022.70 88888.00 2012-04-24 22:04:28.000 115 12638.83 89.20 55022.70 88888.00 2012-04-24 22:04:28.125 115 12638.77 89.20 55022.72 88888.00 2012-04-24 22:04:28.250 115 12638.65 89.17 55022.75 88888.00 2012-04-24 22:04:28.375 115 12638.70 89.17 55022.72 88888.00 2012-04-24 22:04:28.500 115 12638.73 89.22 55022.75 88888.00 2012-04-24 22:04:28.625 115 12638.67 89.28 55022.78 88888.00 2012-04-24 22:04:28.750 115 12638.62 89.22 55022.80 88888.00 2012-04-24 22:04:28.875 115 12638.58 89.20 55022.80 88888.00 2012-04-24 22:04:29.000 115 12638.60 89.20 55022.80 88888.00 2012-04-24 22:04:29.125 115 12638.67 89.22 55022.78 88888.00 2012-04-24 22:04:29.250 115 12638.60 89.22 55022.80 88888.00 2012-04-24 22:04:29.375 115 12638.60 89.25 55022.78 88888.00 2012-04-24 22:04:29.500 115 12638.50 89.20 55022.80 88888.00 2012-04-24 22:04:29.625 115 12638.42 89.22 55022.82 88888.00 2012-04-24 22:04:29.750 115 12638.38 89.25 55022.85 88888.00 2012-04-24 22:04:29.875 115 12638.40 89.30 55022.82 88888.00 2012-04-24 22:04:30.000 115 12638.38 89.30 55022.85 88888.00 2012-04-24 22:04:30.125 115 12638.30 89.28 55022.90 88888.00 2012-04-24 22:04:30.250 115 12638.30 89.20 55022.93 88888.00 2012-04-24 22:04:30.375 115 12638.30 89.22 55022.90 88888.00 2012-04-24 22:04:30.500 115 12638.30 89.22 55022.88 88888.00 2012-04-24 22:04:30.625 115 12638.30 89.25 55022.90 88888.00 2012-04-24 22:04:30.750 115 12638.33 89.30 55022.93 88888.00 2012-04-24 22:04:30.875 115 12638.33 89.33 55022.93 88888.00 2012-04-24 22:04:31.000 115 12638.30 89.33 55022.90 88888.00 2012-04-24 22:04:31.125 115 12638.27 89.30 55022.93 88888.00 2012-04-24 22:04:31.250 115 12638.15 89.30 55022.95 88888.00 2012-04-24 22:04:31.375 115 12638.12 89.33 55022.97 88888.00 2012-04-24 22:04:31.500 115 12638.10 89.33 55022.97 88888.00 2012-04-24 22:04:31.625 115 12638.15 89.33 55022.97 88888.00 2012-04-24 22:04:31.750 115 12638.20 89.30 55023.00 88888.00 2012-04-24 22:04:31.875 115 12638.17 89.33 55023.00 88888.00 2012-04-24 22:04:32.000 115 12638.12 89.35 55023.03 88888.00 2012-04-24 22:04:32.125 115 12638.05 89.38 55023.05 88888.00 2012-04-24 22:04:32.250 115 12638.02 89.35 55023.03 88888.00 2012-04-24 22:04:32.375 115 12638.02 89.35 55023.03 88888.00 2012-04-24 22:04:32.500 115 12637.98 89.30 55023.05 88888.00 2012-04-24 22:04:32.625 115 12637.98 89.33 55023.07 88888.00 2012-04-24 22:04:32.750 115 12638.00 89.33 55023.07 88888.00 2012-04-24 22:04:32.875 115 12638.00 89.38 55023.07 88888.00 2012-04-24 22:04:33.000 115 12637.90 89.35 55023.10 88888.00 2012-04-24 22:04:33.125 115 12637.85 89.38 55023.12 88888.00 2012-04-24 22:04:33.250 115 12637.83 89.35 55023.12 88888.00 2012-04-24 22:04:33.375 115 12637.88 89.33 55023.12 88888.00 2012-04-24 22:04:33.500 115 12637.88 89.35 55023.15 88888.00 2012-04-24 22:04:33.625 115 12637.85 89.38 55023.15 88888.00 2012-04-24 22:04:33.750 115 12637.80 89.38 55023.15 88888.00 2012-04-24 22:04:33.875 115 12637.77 89.38 55023.15 88888.00 2012-04-24 22:04:34.000 115 12637.75 89.42 55023.15 88888.00 2012-04-24 22:04:34.125 115 12637.77 89.38 55023.15 88888.00 2012-04-24 22:04:34.250 115 12637.75 89.38 55023.18 88888.00 2012-04-24 22:04:34.375 115 12637.73 89.38 55023.20 88888.00 2012-04-24 22:04:34.500 115 12637.70 89.40 55023.20 88888.00 2012-04-24 22:04:34.625 115 12637.60 89.38 55023.20 88888.00 2012-04-24 22:04:34.750 115 12637.55 89.40 55023.20 88888.00 2012-04-24 22:04:34.875 115 12637.52 89.38 55023.20 88888.00 2012-04-24 22:04:35.000 115 12637.48 89.35 55023.18 88888.00 2012-04-24 22:04:35.125 115 12637.50 89.40 55023.25 88888.00 2012-04-24 22:04:35.250 115 12637.52 89.45 55023.25 88888.00 2012-04-24 22:04:35.375 115 12637.50 89.45 55023.20 88888.00 2012-04-24 22:04:35.500 115 12637.40 89.45 55023.25 88888.00 2012-04-24 22:04:35.625 115 12637.40 89.47 55023.25 88888.00 2012-04-24 22:04:35.750 115 12637.33 89.45 55023.28 88888.00 2012-04-24 22:04:35.875 115 12637.30 89.45 55023.28 88888.00 2012-04-24 22:04:36.000 115 12637.38 89.42 55023.25 88888.00 2012-04-24 22:04:36.125 115 12637.40 89.45 55023.25 88888.00 2012-04-24 22:04:36.250 115 12637.30 89.42 55023.30 88888.00 2012-04-24 22:04:36.375 115 12637.27 89.45 55023.30 88888.00 2012-04-24 22:04:36.500 115 12637.30 89.40 55023.30 88888.00 2012-04-24 22:04:36.625 115 12637.27 89.40 55023.32 88888.00 2012-04-24 22:04:36.750 115 12637.20 89.42 55023.35 88888.00 2012-04-24 22:04:36.875 115 12637.20 89.50 55023.35 88888.00 2012-04-24 22:04:37.000 115 12637.20 89.50 55023.32 88888.00 2012-04-24 22:04:37.125 115 12637.23 89.47 55023.35 88888.00 2012-04-24 22:04:37.250 115 12637.20 89.42 55023.38 88888.00 2012-04-24 22:04:37.375 115 12637.17 89.45 55023.35 88888.00 2012-04-24 22:04:37.500 115 12637.10 89.45 55023.35 88888.00 2012-04-24 22:04:37.625 115 12637.08 89.45 55023.40 88888.00 2012-04-24 22:04:37.750 115 12637.02 89.42 55023.40 88888.00 2012-04-24 22:04:37.875 115 12637.02 89.42 55023.40 88888.00 2012-04-24 22:04:38.000 115 12637.02 89.42 55023.40 88888.00 2012-04-24 22:04:38.125 115 12637.02 89.45 55023.38 88888.00 2012-04-24 22:04:38.250 115 12636.92 89.40 55023.43 88888.00 2012-04-24 22:04:38.375 115 12636.90 89.42 55023.40 88888.00 2012-04-24 22:04:38.500 115 12636.90 89.42 55023.40 88888.00 2012-04-24 22:04:38.625 115 12636.92 89.45 55023.40 88888.00 2012-04-24 22:04:38.750 115 12636.90 89.42 55023.43 88888.00 2012-04-24 22:04:38.875 115 12636.92 89.42 55023.45 88888.00 2012-04-24 22:04:39.000 115 12636.90 89.45 55023.40 88888.00 2012-04-24 22:04:39.125 115 12636.83 89.45 55023.40 88888.00 2012-04-24 22:04:39.250 115 12636.77 89.42 55023.47 88888.00 2012-04-24 22:04:39.375 115 12636.83 89.47 55023.47 88888.00 2012-04-24 22:04:39.500 115 12636.77 89.47 55023.47 88888.00 2012-04-24 22:04:39.625 115 12636.73 89.45 55023.47 88888.00 2012-04-24 22:04:39.750 115 12636.62 89.42 55023.53 88888.00 2012-04-24 22:04:39.875 115 12636.60 89.42 55023.53 88888.00 2012-04-24 22:04:40.000 115 12636.60 89.42 55023.50 88888.00 2012-04-24 22:04:40.125 115 12636.58 89.42 55023.50 88888.00 2012-04-24 22:04:40.250 115 12636.58 89.42 55023.55 88888.00 2012-04-24 22:04:40.375 115 12636.60 89.42 55023.55 88888.00 2012-04-24 22:04:40.500 115 12636.60 89.47 55023.57 88888.00 2012-04-24 22:04:40.625 115 12636.58 89.47 55023.57 88888.00 2012-04-24 22:04:40.750 115 12636.48 89.47 55023.60 88888.00 2012-04-24 22:04:40.875 115 12636.45 89.45 55023.62 88888.00 2012-04-24 22:04:41.000 115 12636.45 89.42 55023.57 88888.00 2012-04-24 22:04:41.125 115 12636.42 89.45 55023.60 88888.00 2012-04-24 22:04:41.250 115 12636.40 89.47 55023.60 88888.00 2012-04-24 22:04:41.375 115 12636.38 89.45 55023.60 88888.00 2012-04-24 22:04:41.500 115 12636.35 89.42 55023.57 88888.00 2012-04-24 22:04:41.625 115 12636.33 89.40 55023.57 88888.00 2012-04-24 22:04:41.750 115 12636.35 89.38 55023.57 88888.00 2012-04-24 22:04:41.875 115 12636.35 89.42 55023.60 88888.00 2012-04-24 22:04:42.000 115 12636.30 89.40 55023.60 88888.00 2012-04-24 22:04:42.125 115 12636.27 89.38 55023.62 88888.00 2012-04-24 22:04:42.250 115 12636.15 89.40 55023.65 88888.00 2012-04-24 22:04:42.375 115 12636.12 89.42 55023.68 88888.00 2012-04-24 22:04:42.500 115 12636.17 89.42 55023.65 88888.00 2012-04-24 22:04:42.625 115 12636.12 89.42 55023.65 88888.00 2012-04-24 22:04:42.750 115 12636.10 89.38 55023.65 88888.00 2012-04-24 22:04:42.875 115 12636.10 89.40 55023.68 88888.00 2012-04-24 22:04:43.000 115 12636.02 89.42 55023.68 88888.00 2012-04-24 22:04:43.125 115 12636.02 89.45 55023.70 88888.00 2012-04-24 22:04:43.250 115 12636.05 89.40 55023.70 88888.00 2012-04-24 22:04:43.375 115 12636.05 89.40 55023.68 88888.00 2012-04-24 22:04:43.500 115 12636.00 89.45 55023.72 88888.00 2012-04-24 22:04:43.625 115 12635.98 89.42 55023.70 88888.00 2012-04-24 22:04:43.750 115 12635.98 89.40 55023.72 88888.00 2012-04-24 22:04:43.875 115 12635.90 89.38 55023.72 88888.00 2012-04-24 22:04:44.000 115 12635.85 89.38 55023.68 88888.00 2012-04-24 22:04:44.125 115 12635.83 89.42 55023.75 88888.00 2012-04-24 22:04:44.250 115 12635.88 89.40 55023.78 88888.00 2012-04-24 22:04:44.375 115 12635.90 89.40 55023.75 88888.00 2012-04-24 22:04:44.500 115 12635.85 89.40 55023.75 88888.00 2012-04-24 22:04:44.625 115 12635.83 89.40 55023.75 88888.00 2012-04-24 22:04:44.750 115 12635.77 89.40 55023.78 88888.00 2012-04-24 22:04:44.875 115 12635.75 89.40 55023.80 88888.00 2012-04-24 22:04:45.000 115 12635.73 89.38 55023.78 88888.00 2012-04-24 22:04:45.125 115 12635.83 89.40 55023.80 88888.00 2012-04-24 22:04:45.250 115 12635.83 89.38 55023.82 88888.00 2012-04-24 22:04:45.375 115 12635.85 89.38 55023.80 88888.00 2012-04-24 22:04:45.500 115 12635.85 89.40 55023.85 88888.00 2012-04-24 22:04:45.625 115 12635.77 89.40 55023.85 88888.00 2012-04-24 22:04:45.750 115 12635.75 89.40 55023.85 88888.00 2012-04-24 22:04:45.875 115 12635.73 89.35 55023.82 88888.00 2012-04-24 22:04:46.000 115 12635.73 89.33 55023.78 88888.00 2012-04-24 22:04:46.125 115 12635.75 89.35 55023.85 88888.00 2012-04-24 22:04:46.250 115 12635.73 89.38 55023.85 88888.00 2012-04-24 22:04:46.375 115 12635.70 89.40 55023.85 88888.00 2012-04-24 22:04:46.500 115 12635.62 89.35 55023.85 88888.00 2012-04-24 22:04:46.625 115 12635.58 89.35 55023.90 88888.00 2012-04-24 22:04:46.750 115 12635.50 89.33 55023.88 88888.00 2012-04-24 22:04:46.875 115 12635.50 89.35 55023.88 88888.00 2012-04-24 22:04:47.000 115 12635.52 89.35 55023.85 88888.00 2012-04-24 22:04:47.125 115 12635.55 89.35 55023.88 88888.00 2012-04-24 22:04:47.250 115 12635.50 89.38 55023.90 88888.00 2012-04-24 22:04:47.375 115 12635.48 89.38 55023.90 88888.00 2012-04-24 22:04:47.500 115 12635.42 89.35 55023.85 88888.00 2012-04-24 22:04:47.625 115 12635.35 89.30 55023.88 88888.00 2012-04-24 22:04:47.750 115 12635.38 89.33 55023.90 88888.00 2012-04-24 22:04:47.875 115 12635.38 89.35 55023.90 88888.00 2012-04-24 22:04:48.000 115 12635.35 89.38 55023.88 88888.00 2012-04-24 22:04:48.125 115 12635.38 89.35 55023.93 88888.00 2012-04-24 22:04:48.250 115 12635.38 89.33 55023.95 88888.00 2012-04-24 22:04:48.375 115 12635.27 89.33 55023.93 88888.00 2012-04-24 22:04:48.500 115 12635.25 89.33 55023.95 88888.00 2012-04-24 22:04:48.625 115 12635.25 89.33 55023.93 88888.00 2012-04-24 22:04:48.750 115 12635.27 89.30 55023.95 88888.00 2012-04-24 22:04:48.875 115 12635.25 89.28 55023.95 88888.00 2012-04-24 22:04:49.000 115 12635.20 89.30 55023.95 88888.00 2012-04-24 22:04:49.125 115 12635.10 89.33 55023.97 88888.00 2012-04-24 22:04:49.250 115 12635.08 89.30 55024.00 88888.00 2012-04-24 22:04:49.375 115 12635.10 89.33 55024.00 88888.00 2012-04-24 22:04:49.500 115 12635.08 89.33 55024.00 88888.00 2012-04-24 22:04:49.625 115 12635.08 89.28 55023.95 88888.00 2012-04-24 22:04:49.750 115 12635.05 89.25 55023.93 88888.00 2012-04-24 22:04:49.875 115 12635.05 89.25 55023.95 88888.00 2012-04-24 22:04:50.000 115 12635.00 89.25 55023.95 88888.00 2012-04-24 22:04:50.125 115 12634.95 89.28 55023.97 88888.00 2012-04-24 22:04:50.250 115 12634.92 89.30 55024.00 88888.00 2012-04-24 22:04:50.375 115 12634.95 89.30 55024.00 88888.00 2012-04-24 22:04:50.500 115 12634.90 89.28 55024.00 88888.00 2012-04-24 22:04:50.625 115 12634.85 89.28 55024.00 88888.00 2012-04-24 22:04:50.750 115 12634.83 89.25 55023.97 88888.00 2012-04-24 22:04:50.875 115 12634.83 89.25 55024.00 88888.00 2012-04-24 22:04:51.000 115 12634.85 89.22 55024.00 88888.00 2012-04-24 22:04:51.125 115 12634.85 89.28 55024.03 88888.00 2012-04-24 22:04:51.250 115 12634.80 89.25 55024.03 88888.00 2012-04-24 22:04:51.375 115 12634.85 89.28 55024.03 88888.00 2012-04-24 22:04:51.500 115 12634.83 89.30 55024.00 88888.00 2012-04-24 22:04:51.625 115 12634.80 89.30 55024.03 88888.00 2012-04-24 22:04:51.750 115 12634.77 89.30 55024.03 88888.00 2012-04-24 22:04:51.875 115 12634.70 89.30 55024.03 88888.00 2012-04-24 22:04:52.000 115 12634.65 89.28 55024.03 88888.00 2012-04-24 22:04:52.125 115 12634.65 89.28 55024.03 88888.00 2012-04-24 22:04:52.250 115 12634.67 89.25 55024.05 88888.00 2012-04-24 22:04:52.375 115 12634.65 89.25 55024.07 88888.00 2012-04-24 22:04:52.500 115 12634.62 89.28 55024.05 88888.00 2012-04-24 22:04:52.625 115 12634.62 89.28 55024.03 88888.00 2012-04-24 22:04:52.750 115 12634.58 89.25 55024.05 88888.00 2012-04-24 22:04:52.875 115 12634.55 89.30 55024.05 88888.00 2012-04-24 22:04:53.000 115 12634.52 89.28 55024.05 88888.00 2012-04-24 22:04:53.125 115 12634.45 89.25 55024.05 88888.00 2012-04-24 22:04:53.250 115 12634.40 89.22 55024.07 88888.00 2012-04-24 22:04:53.375 115 12634.38 89.22 55024.05 88888.00 2012-04-24 22:04:53.500 115 12634.38 89.25 55024.05 88888.00 2012-04-24 22:04:53.625 115 12634.42 89.22 55024.03 88888.00 2012-04-24 22:04:53.750 115 12634.45 89.22 55024.05 88888.00 2012-04-24 22:04:53.875 115 12634.35 89.22 55024.05 88888.00 2012-04-24 22:04:54.000 115 12634.30 89.22 55024.05 88888.00 2012-04-24 22:04:54.125 115 12634.27 89.25 55024.07 88888.00 2012-04-24 22:04:54.250 115 12634.35 89.25 55024.10 88888.00 2012-04-24 22:04:54.375 115 12634.40 89.28 55024.07 88888.00 2012-04-24 22:04:54.500 115 12634.35 89.25 55024.07 88888.00 2012-04-24 22:04:54.625 115 12634.33 89.25 55024.05 88888.00 2012-04-24 22:04:54.750 115 12634.30 89.25 55024.05 88888.00 2012-04-24 22:04:54.875 115 12634.33 89.25 55024.10 88888.00 2012-04-24 22:04:55.000 115 12634.35 89.25 55024.07 88888.00 2012-04-24 22:04:55.125 115 12634.33 89.25 55024.07 88888.00 2012-04-24 22:04:55.250 115 12634.20 89.25 55024.10 88888.00 2012-04-24 22:04:55.375 115 12634.15 89.25 55024.10 88888.00 2012-04-24 22:04:55.500 115 12634.12 89.28 55024.10 88888.00 2012-04-24 22:04:55.625 115 12634.17 89.25 55024.10 88888.00 2012-04-24 22:04:55.750 115 12634.17 89.33 55024.10 88888.00 2012-04-24 22:04:55.875 115 12634.15 89.30 55024.12 88888.00 2012-04-24 22:04:56.000 115 12634.15 89.30 55024.07 88888.00 2012-04-24 22:04:56.125 115 12634.20 89.25 55024.07 88888.00 2012-04-24 22:04:56.250 115 12634.17 89.20 55024.10 88888.00 2012-04-24 22:04:56.375 115 12634.15 89.22 55024.10 88888.00 2012-04-24 22:04:56.500 115 12634.12 89.22 55024.10 88888.00 2012-04-24 22:04:56.625 115 12634.10 89.20 55024.12 88888.00 2012-04-24 22:04:56.750 115 12634.10 89.25 55024.15 88888.00 2012-04-24 22:04:56.875 115 12634.08 89.25 55024.15 88888.00 2012-04-24 22:04:57.000 115 12634.00 89.17 55024.12 88888.00 2012-04-24 22:04:57.125 115 12634.02 89.17 55024.15 88888.00 2012-04-24 22:04:57.250 115 12633.92 89.15 55024.12 88888.00 2012-04-24 22:04:57.375 115 12633.88 89.12 55024.15 88888.00 2012-04-24 22:04:57.500 115 12633.92 89.17 55024.18 88888.00 2012-04-24 22:04:57.625 115 12633.92 89.20 55024.18 88888.00 2012-04-24 22:04:57.750 115 12633.92 89.17 55024.22 88888.00 2012-04-24 22:04:57.875 115 12633.83 89.12 55024.15 88888.00 2012-04-24 22:04:58.000 115 12633.77 89.10 55024.12 88888.00 2012-04-24 22:04:58.125 115 12633.80 89.12 55024.18 88888.00 2012-04-24 22:04:58.250 115 12633.88 89.12 55024.18 88888.00 2012-04-24 22:04:58.375 115 12633.90 89.10 55024.18 88888.00 2012-04-24 22:04:58.500 115 12633.77 89.08 55024.15 88888.00 2012-04-24 22:04:58.625 115 12633.77 89.10 55024.15 88888.00 2012-04-24 22:04:58.750 115 12633.80 89.10 55024.15 88888.00 2012-04-24 22:04:58.875 115 12633.83 89.08 55024.12 88888.00 2012-04-24 22:04:59.000 115 12633.83 89.08 55024.12 88888.00 2012-04-24 22:04:59.125 115 12633.77 89.03 55024.15 88888.00 2012-04-24 22:04:59.250 115 12633.73 88.97 55024.15 88888.00 2012-04-24 22:04:59.375 115 12633.70 89.00 55024.18 88888.00 2012-04-24 22:04:59.500 115 12633.73 89.00 55024.18 88888.00 2012-04-24 22:04:59.625 115 12633.70 89.00 55024.18 88888.00 2012-04-24 22:04:59.750 115 12633.67 88.97 55024.18 88888.00 2012-04-24 22:04:59.875 115 12633.67 88.95 55024.15 88888.00 2012-04-24 22:05:00.000 115 12633.62 88.92 55024.15 88888.00 2012-04-24 22:05:00.125 115 12633.55 88.97 55024.18 88888.00 2012-04-24 22:05:00.250 115 12633.50 88.92 55024.20 88888.00 2012-04-24 22:05:00.375 115 12633.52 88.92 55024.20 88888.00 2012-04-24 22:05:00.500 115 12633.52 88.90 55024.20 88888.00 2012-04-24 22:05:00.625 115 12633.50 88.90 55024.20 88888.00 2012-04-24 22:05:00.750 115 12633.48 88.90 55024.22 88888.00 2012-04-24 22:05:00.875 115 12633.48 88.90 55024.22 88888.00 2012-04-24 22:05:01.000 115 12633.48 88.85 55024.20 88888.00 2012-04-24 22:05:01.125 115 12633.45 88.85 55024.22 88888.00 2012-04-24 22:05:01.250 115 12633.42 88.85 55024.22 88888.00 2012-04-24 22:05:01.375 115 12633.48 88.85 55024.25 88888.00 2012-04-24 22:05:01.500 115 12633.38 88.85 55024.25 88888.00 2012-04-24 22:05:01.625 115 12633.35 88.85 55024.25 88888.00 2012-04-24 22:05:01.750 115 12633.35 88.85 55024.22 88888.00 2012-04-24 22:05:01.875 115 12633.33 88.85 55024.22 88888.00 2012-04-24 22:05:02.000 115 12633.27 88.83 55024.20 88888.00 2012-04-24 22:05:02.125 115 12633.25 88.83 55024.22 88888.00 2012-04-24 22:05:02.250 115 12633.23 88.80 55024.22 88888.00 2012-04-24 22:05:02.375 115 12633.20 88.78 55024.20 88888.00 2012-04-24 22:05:02.500 115 12633.15 88.80 55024.22 88888.00 2012-04-24 22:05:02.625 115 12633.10 88.80 55024.25 88888.00 2012-04-24 22:05:02.750 115 12633.10 88.78 55024.25 88888.00 2012-04-24 22:05:02.875 115 12633.10 88.78 55024.22 88888.00 2012-04-24 22:05:03.000 115 12633.05 88.80 55024.22 88888.00 2012-04-24 22:05:03.125 115 12633.10 88.83 55024.25 88888.00 2012-04-24 22:05:03.250 115 12633.12 88.78 55024.28 88888.00 2012-04-24 22:05:03.375 115 12633.12 88.80 55024.25 88888.00 2012-04-24 22:05:03.500 115 12633.08 88.80 55024.25 88888.00 2012-04-24 22:05:03.625 115 12633.08 88.80 55024.25 88888.00 2012-04-24 22:05:03.750 115 12633.12 88.80 55024.28 88888.00 2012-04-24 22:05:03.875 115 12633.08 88.83 55024.28 88888.00 2012-04-24 22:05:04.000 115 12633.02 88.78 55024.25 88888.00 2012-04-24 22:05:04.125 115 12633.00 88.78 55024.22 88888.00 2012-04-24 22:05:04.250 115 12632.98 88.75 55024.25 88888.00 2012-04-24 22:05:04.375 115 12632.98 88.78 55024.25 88888.00 2012-04-24 22:05:04.500 115 12632.85 88.78 55024.25 88888.00 2012-04-24 22:05:04.625 115 12632.83 88.78 55024.22 88888.00 2012-04-24 22:05:04.750 115 12632.80 88.78 55024.28 88888.00 2012-04-24 22:05:04.875 115 12632.83 88.75 55024.28 88888.00 2012-04-24 22:05:05.000 115 12632.85 88.78 55024.28 88888.00 2012-04-24 22:05:05.125 115 12632.80 88.80 55024.25 88888.00 2012-04-24 22:05:05.250 115 12632.77 88.75 55024.28 88888.00 2012-04-24 22:05:05.375 115 12632.77 88.75 55024.30 88888.00 2012-04-24 22:05:05.500 115 12632.75 88.75 55024.30 88888.00 2012-04-24 22:05:05.625 115 12632.73 88.75 55024.32 88888.00 2012-04-24 22:05:05.750 115 12632.70 88.75 55024.32 88888.00 2012-04-24 22:05:05.875 115 12632.67 88.75 55024.30 88888.00 2012-04-24 22:05:06.000 115 12632.70 88.72 55024.28 88888.00 2012-04-24 22:05:06.125 115 12632.67 88.70 55024.30 88888.00 2012-04-24 22:05:06.250 115 12632.62 88.70 55024.30 88888.00 2012-04-24 22:05:06.375 115 12632.62 88.72 55024.30 88888.00 2012-04-24 22:05:06.500 115 12632.60 88.72 55024.30 88888.00 2012-04-24 22:05:06.625 115 12632.58 88.72 55024.32 88888.00 2012-04-24 22:05:06.750 115 12632.52 88.67 55024.32 88888.00 2012-04-24 22:05:06.875 115 12632.55 88.72 55024.32 88888.00 2012-04-24 22:05:07.000 115 12632.52 88.72 55024.35 88888.00 2012-04-24 22:05:07.125 115 12632.50 88.72 55024.35 88888.00 2012-04-24 22:05:07.250 115 12632.48 88.70 55024.35 88888.00 2012-04-24 22:05:07.375 115 12632.48 88.70 55024.32 88888.00 2012-04-24 22:05:07.500 115 12632.45 88.70 55024.32 88888.00 2012-04-24 22:05:07.625 115 12632.40 88.67 55024.35 88888.00 2012-04-24 22:05:07.750 115 12632.40 88.70 55024.35 88888.00 2012-04-24 22:05:07.875 115 12632.40 88.67 55024.35 88888.00 2012-04-24 22:05:08.000 115 12632.33 88.67 55024.35 88888.00 2012-04-24 22:05:08.125 115 12632.33 88.67 55024.38 88888.00 2012-04-24 22:05:08.250 115 12632.33 88.67 55024.40 88888.00 2012-04-24 22:05:08.375 115 12632.30 88.70 55024.38 88888.00 2012-04-24 22:05:08.500 115 12632.30 88.67 55024.38 88888.00 2012-04-24 22:05:08.625 115 12632.27 88.65 55024.40 88888.00 2012-04-24 22:05:08.750 115 12632.25 88.67 55024.40 88888.00 2012-04-24 22:05:08.875 115 12632.27 88.67 55024.40 88888.00 2012-04-24 22:05:09.000 115 12632.25 88.67 55024.43 88888.00 2012-04-24 22:05:09.125 115 12632.25 88.65 55024.43 88888.00 2012-04-24 22:05:09.250 115 12632.23 88.62 55024.40 88888.00 2012-04-24 22:05:09.375 115 12632.23 88.62 55024.38 88888.00 2012-04-24 22:05:09.500 115 12632.15 88.62 55024.40 88888.00 2012-04-24 22:05:09.625 115 12632.15 88.62 55024.38 88888.00 2012-04-24 22:05:09.750 115 12632.12 88.65 55024.35 88888.00 2012-04-24 22:05:09.875 115 12632.12 88.62 55024.35 88888.00 2012-04-24 22:05:10.000 115 12632.10 88.60 55024.35 88888.00 2012-04-24 22:05:10.125 115 12632.08 88.60 55024.40 88888.00 2012-04-24 22:05:10.250 115 12632.08 88.60 55024.40 88888.00 2012-04-24 22:05:10.375 115 12632.08 88.60 55024.40 88888.00 2012-04-24 22:05:10.500 115 12632.02 88.60 55024.40 88888.00 2012-04-24 22:05:10.625 115 12632.02 88.58 55024.40 88888.00 2012-04-24 22:05:10.750 115 12632.00 88.60 55024.40 88888.00 2012-04-24 22:05:10.875 115 12631.98 88.60 55024.43 88888.00 2012-04-24 22:05:11.000 115 12632.00 88.60 55024.43 88888.00 2012-04-24 22:05:11.125 115 12632.00 88.58 55024.43 88888.00 2012-04-24 22:05:11.250 115 12631.98 88.55 55024.43 88888.00 2012-04-24 22:05:11.375 115 12631.98 88.55 55024.43 88888.00 2012-04-24 22:05:11.500 115 12631.90 88.58 55024.43 88888.00 2012-04-24 22:05:11.625 115 12631.92 88.62 55024.43 88888.00 2012-04-24 22:05:11.750 115 12631.95 88.58 55024.45 88888.00 2012-04-24 22:05:11.875 115 12631.90 88.58 55024.45 88888.00 2012-04-24 22:05:12.000 115 12631.90 88.55 55024.43 88888.00 2012-04-24 22:05:12.125 115 12631.98 88.55 55024.43 88888.00 2012-04-24 22:05:12.250 115 12632.00 88.50 55024.47 88888.00 2012-04-24 22:05:12.375 115 12631.98 88.53 55024.47 88888.00 2012-04-24 22:05:12.500 115 12631.92 88.53 55024.50 88888.00 2012-04-24 22:05:12.625 115 12631.98 88.47 55024.47 88888.00 2012-04-24 22:05:12.750 115 12631.95 88.50 55024.47 88888.00 2012-04-24 22:05:12.875 115 12631.88 88.53 55024.47 88888.00 2012-04-24 22:05:13.000 115 12631.88 88.50 55024.47 88888.00 2012-04-24 22:05:13.125 115 12631.90 88.47 55024.47 88888.00 2012-04-24 22:05:13.250 115 12631.83 88.42 55024.47 88888.00 2012-04-24 22:05:13.375 115 12631.85 88.45 55024.45 88888.00 2012-04-24 22:05:13.500 115 12631.83 88.50 55024.45 88888.00 2012-04-24 22:05:13.625 115 12631.85 88.47 55024.45 88888.00 2012-04-24 22:05:13.750 115 12631.83 88.47 55024.45 88888.00 2012-04-24 22:05:13.875 115 12631.80 88.47 55024.45 88888.00 2012-04-24 22:05:14.000 115 12631.80 88.45 55024.45 88888.00 2012-04-24 22:05:14.125 115 12631.77 88.42 55024.50 88888.00 2012-04-24 22:05:14.250 115 12631.73 88.42 55024.50 88888.00 2012-04-24 22:05:14.375 115 12631.77 88.42 55024.45 88888.00 2012-04-24 22:05:14.500 115 12631.83 88.42 55024.47 88888.00 2012-04-24 22:05:14.625 115 12631.75 88.40 55024.45 88888.00 2012-04-24 22:05:14.750 115 12631.67 88.40 55024.47 88888.00 2012-04-24 22:05:14.875 115 12631.67 88.38 55024.47 88888.00 2012-04-24 22:05:15.000 115 12631.62 88.35 55024.47 88888.00 2012-04-24 22:05:15.125 115 12631.62 88.38 55024.47 88888.00 2012-04-24 22:05:15.250 115 12631.65 88.40 55024.47 88888.00 2012-04-24 22:05:15.375 115 12631.70 88.40 55024.45 88888.00 2012-04-24 22:05:15.500 115 12631.67 88.38 55024.47 88888.00 2012-04-24 22:05:15.625 115 12631.70 88.38 55024.47 88888.00 2012-04-24 22:05:15.750 115 12631.65 88.38 55024.47 88888.00 2012-04-24 22:05:15.875 115 12631.62 88.38 55024.47 88888.00 2012-04-24 22:05:16.000 115 12631.65 88.38 55024.47 88888.00 2012-04-24 22:05:16.125 115 12631.65 88.38 55024.50 88888.00 2012-04-24 22:05:16.250 115 12631.52 88.33 55024.47 88888.00 2012-04-24 22:05:16.375 115 12631.48 88.35 55024.50 88888.00 2012-04-24 22:05:16.500 115 12631.45 88.38 55024.47 88888.00 2012-04-24 22:05:16.625 115 12631.50 88.38 55024.43 88888.00 2012-04-24 22:05:16.750 115 12631.52 88.33 55024.45 88888.00 2012-04-24 22:05:16.875 115 12631.52 88.35 55024.47 88888.00 2012-04-24 22:05:17.000 115 12631.55 88.38 55024.50 88888.00 2012-04-24 22:05:17.125 115 12631.42 88.33 55024.47 88888.00 2012-04-24 22:05:17.250 115 12631.35 88.28 55024.47 88888.00 2012-04-24 22:05:17.375 115 12631.40 88.28 55024.47 88888.00 2012-04-24 22:05:17.500 115 12631.45 88.30 55024.50 88888.00 2012-04-24 22:05:17.625 115 12631.40 88.30 55024.50 88888.00 2012-04-24 22:05:17.750 115 12631.45 88.30 55024.50 88888.00 2012-04-24 22:05:17.875 115 12631.48 88.33 55024.50 88888.00 2012-04-24 22:05:18.000 115 12631.48 88.33 55024.50 88888.00 2012-04-24 22:05:18.125 115 12631.48 88.30 55024.53 88888.00 2012-04-24 22:05:18.250 115 12631.50 88.25 55024.50 88888.00 2012-04-24 22:05:18.375 115 12631.45 88.25 55024.47 88888.00 2012-04-24 22:05:18.500 115 12631.42 88.25 55024.47 88888.00 2012-04-24 22:05:18.625 115 12631.38 88.25 55024.50 88888.00 2012-04-24 22:05:18.750 115 12631.40 88.22 55024.50 88888.00 2012-04-24 22:05:18.875 115 12631.42 88.22 55024.50 88888.00 2012-04-24 22:05:19.000 115 12631.48 88.22 55024.47 88888.00 2012-04-24 22:05:19.125 115 12631.45 88.22 55024.47 88888.00 2012-04-24 22:05:19.250 115 12631.45 88.22 55024.47 88888.00 2012-04-24 22:05:19.375 115 12631.45 88.25 55024.47 88888.00 2012-04-24 22:05:19.500 115 12631.42 88.22 55024.47 88888.00 2012-04-24 22:05:19.625 115 12631.42 88.20 55024.47 88888.00 2012-04-24 22:05:19.750 115 12631.40 88.17 55024.50 88888.00 2012-04-24 22:05:19.875 115 12631.42 88.20 55024.50 88888.00 2012-04-24 22:05:20.000 115 12631.45 88.17 55024.47 88888.00 2012-04-24 22:05:20.125 115 12631.40 88.17 55024.47 88888.00 2012-04-24 22:05:20.250 115 12631.40 88.15 55024.50 88888.00 2012-04-24 22:05:20.375 115 12631.45 88.15 55024.50 88888.00 2012-04-24 22:05:20.500 115 12631.42 88.17 55024.47 88888.00 2012-04-24 22:05:20.625 115 12631.45 88.12 55024.50 88888.00 2012-04-24 22:05:20.750 115 12631.38 88.12 55024.47 88888.00 2012-04-24 22:05:20.875 115 12631.40 88.12 55024.50 88888.00 2012-04-24 22:05:21.000 115 12631.45 88.12 55024.47 88888.00 2012-04-24 22:05:21.125 115 12631.48 88.10 55024.50 88888.00 2012-04-24 22:05:21.250 115 12631.42 88.05 55024.50 88888.00 2012-04-24 22:05:21.375 115 12631.40 88.05 55024.47 88888.00 2012-04-24 22:05:21.500 115 12631.38 88.12 55024.47 88888.00 2012-04-24 22:05:21.625 115 12631.35 88.10 55024.53 88888.00 2012-04-24 22:05:21.750 115 12631.33 88.12 55024.53 88888.00 2012-04-24 22:05:21.875 115 12631.30 88.08 55024.50 88888.00 2012-04-24 22:05:22.000 115 12631.33 88.10 55024.50 88888.00 2012-04-24 22:05:22.125 115 12631.35 88.12 55024.53 88888.00 2012-04-24 22:05:22.250 115 12631.35 88.08 55024.53 88888.00 2012-04-24 22:05:22.375 115 12631.42 88.08 55024.53 88888.00 2012-04-24 22:05:22.500 115 12631.38 88.08 55024.50 88888.00 2012-04-24 22:05:22.625 115 12631.30 88.03 55024.50 88888.00 2012-04-24 22:05:22.750 115 12631.30 87.97 55024.47 88888.00 2012-04-24 22:05:22.875 115 12631.35 88.03 55024.47 88888.00 2012-04-24 22:05:23.000 115 12631.25 88.03 55024.50 88888.00 2012-04-24 22:05:23.125 115 12631.20 88.03 55024.50 88888.00 2012-04-24 22:05:23.250 115 12631.17 88.00 55024.45 88888.00 2012-04-24 22:05:23.375 115 12631.17 88.03 55024.47 88888.00 2012-04-24 22:05:23.500 115 12631.23 88.05 55024.47 88888.00 2012-04-24 22:05:23.625 115 12631.25 88.05 55024.47 88888.00 2012-04-24 22:05:23.750 115 12631.23 88.05 55024.47 88888.00 2012-04-24 22:05:23.875 115 12631.20 88.08 55024.47 88888.00 2012-04-24 22:05:24.000 115 12631.23 88.03 55024.45 88888.00 2012-04-24 22:05:24.125 115 12631.15 88.03 55024.47 88888.00 2012-04-24 22:05:24.250 115 12631.12 88.03 55024.47 88888.00 2012-04-24 22:05:24.375 115 12631.20 88.08 55024.45 88888.00 2012-04-24 22:05:24.500 115 12631.20 88.05 55024.47 88888.00 2012-04-24 22:05:24.625 115 12631.10 88.05 55024.45 88888.00 2012-04-24 22:05:24.750 115 12631.08 88.03 55024.47 88888.00 2012-04-24 22:05:24.875 115 12631.12 88.03 55024.50 88888.00 2012-04-24 22:05:25.000 115 12631.08 88.00 55024.47 88888.00 2012-04-24 22:05:25.125 115 12631.10 88.03 55024.47 88888.00 2012-04-24 22:05:25.250 115 12631.08 88.00 55024.47 88888.00 2012-04-24 22:05:25.375 115 12631.05 88.00 55024.47 88888.00 2012-04-24 22:05:25.500 115 12631.05 88.03 55024.50 88888.00 2012-04-24 22:05:25.625 115 12631.08 88.05 55024.47 88888.00 2012-04-24 22:05:25.750 115 12631.08 88.05 55024.47 88888.00 2012-04-24 22:05:25.875 115 12631.05 88.00 55024.47 88888.00 2012-04-24 22:05:26.000 115 12630.95 87.97 55024.47 88888.00 2012-04-24 22:05:26.125 115 12630.88 87.97 55024.47 88888.00 2012-04-24 22:05:26.250 115 12630.95 87.95 55024.47 88888.00 2012-04-24 22:05:26.375 115 12631.02 87.95 55024.47 88888.00 2012-04-24 22:05:26.500 115 12630.98 87.97 55024.47 88888.00 2012-04-24 22:05:26.625 115 12630.90 87.97 55024.47 88888.00 2012-04-24 22:05:26.750 115 12630.85 87.95 55024.50 88888.00 2012-04-24 22:05:26.875 115 12630.83 87.95 55024.50 88888.00 2012-04-24 22:05:27.000 115 12630.80 87.95 55024.50 88888.00 2012-04-24 22:05:27.125 115 12630.85 87.95 55024.47 88888.00 2012-04-24 22:05:27.250 115 12630.83 87.92 55024.53 88888.00 2012-04-24 22:05:27.375 115 12630.77 87.92 55024.47 88888.00 2012-04-24 22:05:27.500 115 12630.77 87.95 55024.47 88888.00 2012-04-24 22:05:27.625 115 12630.80 87.95 55024.47 88888.00 2012-04-24 22:05:27.750 115 12630.77 87.92 55024.47 88888.00 2012-04-24 22:05:27.875 115 12630.73 87.92 55024.45 88888.00 2012-04-24 22:05:28.000 115 12630.73 87.92 55024.47 88888.00 2012-04-24 22:05:28.125 115 12630.80 87.92 55024.47 88888.00 2012-04-24 22:05:28.250 115 12630.85 87.90 55024.47 88888.00 2012-04-24 22:05:28.375 115 12630.83 87.90 55024.47 88888.00 2012-04-24 22:05:28.500 115 12630.75 87.92 55024.45 88888.00 2012-04-24 22:05:28.625 115 12630.70 87.90 55024.47 88888.00 2012-04-24 22:05:28.750 115 12630.70 87.88 55024.47 88888.00 2012-04-24 22:05:28.875 115 12630.70 87.85 55024.47 88888.00 2012-04-24 22:05:29.000 115 12630.70 87.88 55024.45 88888.00 2012-04-24 22:05:29.125 115 12630.65 87.90 55024.47 88888.00 2012-04-24 22:05:29.250 115 12630.65 87.88 55024.47 88888.00 2012-04-24 22:05:29.375 115 12630.70 87.88 55024.53 88888.00 2012-04-24 22:05:29.500 115 12630.70 87.90 55024.50 88888.00 2012-04-24 22:05:29.625 115 12630.65 87.90 55024.47 88888.00 2012-04-24 22:05:29.750 115 12630.62 87.90 55024.47 88888.00 2012-04-24 22:05:29.875 115 12630.62 87.92 55024.45 88888.00 2012-04-24 22:05:30.000 115 12630.67 87.90 55024.45 88888.00 2012-04-24 22:05:30.125 115 12630.65 87.90 55024.47 88888.00 2012-04-24 22:05:30.250 115 12630.62 87.85 55024.45 88888.00 2012-04-24 22:05:30.375 115 12630.65 87.85 55024.45 88888.00 2012-04-24 22:05:30.500 115 12630.62 87.85 55024.47 88888.00 2012-04-24 22:05:30.625 115 12630.55 87.88 55024.45 88888.00 2012-04-24 22:05:30.750 115 12630.48 87.88 55024.45 88888.00 2012-04-24 22:05:30.875 115 12630.55 87.88 55024.47 88888.00 2012-04-24 22:05:31.000 115 12630.60 87.90 55024.45 88888.00 2012-04-24 22:05:31.125 115 12630.62 87.90 55024.45 88888.00 2012-04-24 22:05:31.250 115 12630.60 87.88 55024.45 88888.00 2012-04-24 22:05:31.375 115 12630.58 87.85 55024.45 88888.00 2012-04-24 22:05:31.500 115 12630.55 87.85 55024.45 88888.00 2012-04-24 22:05:31.625 115 12630.55 87.83 55024.45 88888.00 2012-04-24 22:05:31.750 115 12630.58 87.85 55024.43 88888.00 2012-04-24 22:05:31.875 115 12630.50 87.85 55024.45 88888.00 2012-04-24 22:05:32.000 115 12630.45 87.83 55024.45 88888.00 2012-04-24 22:05:32.125 115 12630.40 87.83 55024.50 88888.00 2012-04-24 22:05:32.250 115 12630.38 87.83 55024.47 88888.00 2012-04-24 22:05:32.375 115 12630.38 87.85 55024.47 88888.00 2012-04-24 22:05:32.500 115 12630.45 87.85 55024.47 88888.00 2012-04-24 22:05:32.625 115 12630.50 87.83 55024.43 88888.00 2012-04-24 22:05:32.750 115 12630.55 87.80 55024.43 88888.00 2012-04-24 22:05:32.875 115 12630.48 87.80 55024.45 88888.00 2012-04-24 22:05:33.000 115 12630.38 87.83 55024.47 88888.00 2012-04-24 22:05:33.125 115 12630.38 87.78 55024.45 88888.00 2012-04-24 22:05:33.250 115 12630.42 87.75 55024.43 88888.00 2012-04-24 22:05:33.375 115 12630.45 87.78 55024.43 88888.00 2012-04-24 22:05:33.500 115 12630.42 87.80 55024.45 88888.00 2012-04-24 22:05:33.625 115 12630.40 87.83 55024.45 88888.00 2012-04-24 22:05:33.750 115 12630.40 87.85 55024.47 88888.00 2012-04-24 22:05:33.875 115 12630.40 87.80 55024.47 88888.00 2012-04-24 22:05:34.000 115 12630.35 87.78 55024.45 88888.00 2012-04-24 22:05:34.125 115 12630.33 87.78 55024.45 88888.00 2012-04-24 22:05:34.250 115 12630.35 87.75 55024.45 88888.00 2012-04-24 22:05:34.375 115 12630.38 87.75 55024.45 88888.00 2012-04-24 22:05:34.500 115 12630.38 87.78 55024.45 88888.00 2012-04-24 22:05:34.625 115 12630.38 87.78 55024.45 88888.00 2012-04-24 22:05:34.750 115 12630.38 87.78 55024.45 88888.00 2012-04-24 22:05:34.875 115 12630.33 87.75 55024.45 88888.00 2012-04-24 22:05:35.000 115 12630.27 87.78 55024.45 88888.00 2012-04-24 22:05:35.125 115 12630.25 87.72 55024.45 88888.00 2012-04-24 22:05:35.250 115 12630.23 87.70 55024.45 88888.00 2012-04-24 22:05:35.375 115 12630.25 87.70 55024.45 88888.00 2012-04-24 22:05:35.500 115 12630.20 87.72 55024.45 88888.00 2012-04-24 22:05:35.625 115 12630.23 87.72 55024.43 88888.00 2012-04-24 22:05:35.750 115 12630.23 87.72 55024.45 88888.00 2012-04-24 22:05:35.875 115 12630.23 87.70 55024.43 88888.00 2012-04-24 22:05:36.000 115 12630.20 87.70 55024.43 88888.00 2012-04-24 22:05:36.125 115 12630.25 87.70 55024.40 88888.00 2012-04-24 22:05:36.250 115 12630.30 87.65 55024.45 88888.00 2012-04-24 22:05:36.375 115 12630.33 87.67 55024.43 88888.00 2012-04-24 22:05:36.500 115 12630.25 87.67 55024.43 88888.00 2012-04-24 22:05:36.625 115 12630.25 87.67 55024.43 88888.00 2012-04-24 22:05:36.750 115 12630.33 87.70 55024.43 88888.00 2012-04-24 22:05:36.875 115 12630.30 87.65 55024.43 88888.00 2012-04-24 22:05:37.000 115 12630.23 87.67 55024.40 88888.00 2012-04-24 22:05:37.125 115 12630.17 87.65 55024.40 88888.00 2012-04-24 22:05:37.250 115 12630.17 87.67 55024.45 88888.00 2012-04-24 22:05:37.375 115 12630.15 87.70 55024.43 88888.00 2012-04-24 22:05:37.500 115 12630.15 87.65 55024.43 88888.00 2012-04-24 22:05:37.625 115 12630.20 87.67 55024.43 88888.00 2012-04-24 22:05:37.750 115 12630.25 87.67 55024.38 88888.00 2012-04-24 22:05:37.875 115 12630.17 87.65 55024.40 88888.00 2012-04-24 22:05:38.000 115 12630.17 87.65 55024.40 88888.00 2012-04-24 22:05:38.125 115 12630.23 87.62 55024.43 88888.00 2012-04-24 22:05:38.250 115 12630.23 87.65 55024.40 88888.00 2012-04-24 22:05:38.375 115 12630.25 87.65 55024.43 88888.00 2012-04-24 22:05:38.500 115 12630.17 87.62 55024.43 88888.00 2012-04-24 22:05:38.625 115 12630.17 87.60 55024.38 88888.00 2012-04-24 22:05:38.750 115 12630.20 87.58 55024.40 88888.00 2012-04-24 22:05:38.875 115 12630.23 87.58 55024.40 88888.00 2012-04-24 22:05:39.000 115 12630.17 87.58 55024.40 88888.00 2012-04-24 22:05:39.125 115 12630.17 87.58 55024.40 88888.00 2012-04-24 22:05:39.250 115 12630.10 87.53 55024.43 88888.00 2012-04-24 22:05:39.375 115 12630.08 87.55 55024.40 88888.00 2012-04-24 22:05:39.500 115 12630.10 87.58 55024.43 88888.00 2012-04-24 22:05:39.625 115 12630.10 87.55 55024.43 88888.00 2012-04-24 22:05:39.750 115 12630.08 87.55 55024.40 88888.00 2012-04-24 22:05:39.875 115 12630.10 87.55 55024.40 88888.00 2012-04-24 22:05:40.000 115 12630.15 87.55 55024.38 88888.00 2012-04-24 22:05:40.125 115 12630.17 87.55 55024.38 88888.00 2012-04-24 22:05:40.250 115 12630.20 87.53 55024.38 88888.00 2012-04-24 22:05:40.375 115 12630.17 87.53 55024.38 88888.00 2012-04-24 22:05:40.500 115 12630.12 87.50 55024.40 88888.00 2012-04-24 22:05:40.625 115 12630.12 87.47 55024.40 88888.00 2012-04-24 22:05:40.750 115 12630.12 87.50 55024.40 88888.00 2012-04-24 22:05:40.875 115 12630.08 87.47 55024.40 88888.00 2012-04-24 22:05:41.000 115 12630.02 87.45 55024.40 88888.00 2012-04-24 22:05:41.125 115 12630.02 87.50 55024.35 88888.00 2012-04-24 22:05:41.250 115 12630.05 87.45 55024.38 88888.00 2012-04-24 22:05:41.375 115 12630.17 87.45 55024.35 88888.00 2012-04-24 22:05:41.500 115 12630.20 87.47 55024.40 88888.00 2012-04-24 22:05:41.625 115 12630.27 87.45 55024.40 88888.00 2012-04-24 22:05:41.750 115 12630.27 87.47 55024.38 88888.00 2012-04-24 22:05:41.875 115 12630.25 87.45 55024.38 88888.00 2012-04-24 22:05:42.000 115 12630.12 87.42 55024.40 88888.00 2012-04-24 22:05:42.125 115 12630.12 87.40 55024.40 88888.00 2012-04-24 22:05:42.250 115 12630.10 87.40 55024.40 88888.00 2012-04-24 22:05:42.375 115 12630.12 87.40 55024.38 88888.00 2012-04-24 22:05:42.500 115 12630.17 87.40 55024.38 88888.00 2012-04-24 22:05:42.625 115 12630.10 87.40 55024.38 88888.00 2012-04-24 22:05:42.750 115 12630.02 87.38 55024.35 88888.00 2012-04-24 22:05:42.875 115 12629.95 87.35 55024.38 88888.00 2012-04-24 22:05:43.000 115 12629.95 87.33 55024.40 88888.00 2012-04-24 22:05:43.125 115 12629.92 87.35 55024.40 88888.00 2012-04-24 22:05:43.250 115 12629.92 87.33 55024.38 88888.00 2012-04-24 22:05:43.375 115 12630.02 87.30 55024.38 88888.00 2012-04-24 22:05:43.500 115 12630.02 87.28 55024.35 88888.00 2012-04-24 22:05:43.625 115 12630.00 87.25 55024.38 88888.00 2012-04-24 22:05:43.750 115 12630.00 87.28 55024.40 88888.00 2012-04-24 22:05:43.875 115 12630.05 87.30 55024.38 88888.00 2012-04-24 22:05:44.000 115 12630.02 87.30 55024.38 88888.00 2012-04-24 22:05:44.125 115 12630.00 87.30 55024.38 88888.00 2012-04-24 22:05:44.250 115 12630.00 87.30 55024.38 88888.00 2012-04-24 22:05:44.375 115 12630.02 87.30 55024.38 88888.00 2012-04-24 22:05:44.500 115 12630.05 87.28 55024.35 88888.00 2012-04-24 22:05:44.625 115 12630.02 87.25 55024.32 88888.00 2012-04-24 22:05:44.750 115 12629.98 87.25 55024.35 88888.00 2012-04-24 22:05:44.875 115 12629.92 87.25 55024.35 88888.00 2012-04-24 22:05:45.000 115 12629.98 87.30 55024.35 88888.00 2012-04-24 22:05:45.125 115 12629.95 87.25 55024.38 88888.00 2012-04-24 22:05:45.250 115 12629.95 87.25 55024.38 88888.00 2012-04-24 22:05:45.375 115 12630.00 87.28 55024.35 88888.00 2012-04-24 22:05:45.500 115 12629.95 87.25 55024.35 88888.00 2012-04-24 22:05:45.625 115 12629.95 87.25 55024.35 88888.00 2012-04-24 22:05:45.750 115 12629.90 87.22 55024.38 88888.00 2012-04-24 22:05:45.875 115 12629.88 87.25 55024.38 88888.00 2012-04-24 22:05:46.000 115 12629.88 87.25 55024.38 88888.00 2012-04-24 22:05:46.125 115 12629.88 87.22 55024.38 88888.00 2012-04-24 22:05:46.250 115 12629.88 87.20 55024.38 88888.00 2012-04-24 22:05:46.375 115 12629.85 87.20 55024.38 88888.00 2012-04-24 22:05:46.500 115 12629.88 87.17 55024.35 88888.00 2012-04-24 22:05:46.625 115 12629.88 87.17 55024.38 88888.00 2012-04-24 22:05:46.750 115 12629.83 87.17 55024.38 88888.00 2012-04-24 22:05:46.875 115 12629.85 87.17 55024.40 88888.00 2012-04-24 22:05:47.000 115 12629.85 87.15 55024.35 88888.00 2012-04-24 22:05:47.125 115 12629.85 87.15 55024.35 88888.00 2012-04-24 22:05:47.250 115 12629.77 87.15 55024.35 88888.00 2012-04-24 22:05:47.375 115 12629.75 87.12 55024.38 88888.00 2012-04-24 22:05:47.500 115 12629.75 87.10 55024.38 88888.00 2012-04-24 22:05:47.625 115 12629.67 87.10 55024.40 88888.00 2012-04-24 22:05:47.750 115 12629.65 87.12 55024.40 88888.00 2012-04-24 22:05:47.875 115 12629.65 87.10 55024.43 88888.00 2012-04-24 22:05:48.000 115 12629.70 87.08 55024.38 88888.00 2012-04-24 22:05:48.125 115 12629.65 87.12 55024.40 88888.00 2012-04-24 22:05:48.250 115 12629.62 87.10 55024.38 88888.00 2012-04-24 22:05:48.375 115 12629.67 87.08 55024.38 88888.00 2012-04-24 22:05:48.500 115 12629.62 87.05 55024.38 88888.00 2012-04-24 22:05:48.625 115 12629.65 87.03 55024.43 88888.00 2012-04-24 22:05:48.750 115 12629.65 87.03 55024.43 88888.00 2012-04-24 22:05:48.875 115 12629.60 87.03 55024.40 88888.00 2012-04-24 22:05:49.000 115 12629.58 86.97 55024.40 88888.00 2012-04-24 22:05:49.125 115 12629.58 86.97 55024.38 88888.00 2012-04-24 22:05:49.250 115 12629.60 86.95 55024.38 88888.00 2012-04-24 22:05:49.375 115 12629.60 87.00 55024.38 88888.00 2012-04-24 22:05:49.500 115 12629.55 86.95 55024.40 88888.00 2012-04-24 22:05:49.625 115 12629.52 86.92 55024.40 88888.00 2012-04-24 22:05:49.750 115 12629.52 86.90 55024.40 88888.00 2012-04-24 22:05:49.875 115 12629.50 86.90 55024.43 88888.00 2012-04-24 22:05:50.000 115 12629.50 86.90 55024.43 88888.00 2012-04-24 22:05:50.125 115 12629.50 86.88 55024.43 88888.00 2012-04-24 22:05:50.250 115 12629.38 86.80 55024.45 88888.00 2012-04-24 22:05:50.375 115 12629.40 86.80 55024.40 88888.00 2012-04-24 22:05:50.500 115 12629.38 86.80 55024.43 88888.00 2012-04-24 22:05:50.625 115 12629.38 86.83 55024.45 88888.00 2012-04-24 22:05:50.750 115 12629.38 86.80 55024.47 88888.00 2012-04-24 22:05:50.875 115 12629.48 86.80 55024.50 88888.00 2012-04-24 22:05:51.000 115 12629.45 86.78 55024.45 88888.00 2012-04-24 22:05:51.125 115 12629.38 86.75 55024.45 88888.00 2012-04-24 22:05:51.250 115 12629.33 86.70 55024.47 88888.00 2012-04-24 22:05:51.375 115 12629.42 86.70 55024.45 88888.00 2012-04-24 22:05:51.500 115 12629.42 86.67 55024.47 88888.00 2012-04-24 22:05:51.625 115 12629.40 86.72 55024.47 88888.00 2012-04-24 22:05:51.750 115 12629.33 86.75 55024.50 88888.00 2012-04-24 22:05:51.875 115 12629.33 86.72 55024.50 88888.00 2012-04-24 22:05:52.000 115 12629.35 86.67 55024.47 88888.00 2012-04-24 22:05:52.125 115 12629.35 86.65 55024.47 88888.00 2012-04-24 22:05:52.250 115 12629.27 86.65 55024.47 88888.00 2012-04-24 22:05:52.375 115 12629.27 86.62 55024.47 88888.00 2012-04-24 22:05:52.500 115 12629.25 86.62 55024.47 88888.00 2012-04-24 22:05:52.625 115 12629.30 86.62 55024.50 88888.00 2012-04-24 22:05:52.750 115 12629.33 86.65 55024.50 88888.00 2012-04-24 22:05:52.875 115 12629.30 86.62 55024.47 88888.00 2012-04-24 22:05:53.000 115 12629.30 86.60 55024.47 88888.00 2012-04-24 22:05:53.125 115 12629.25 86.58 55024.50 88888.00 2012-04-24 22:05:53.250 115 12629.20 86.58 55024.53 88888.00 2012-04-24 22:05:53.375 115 12629.23 86.55 55024.50 88888.00 2012-04-24 22:05:53.500 115 12629.30 86.55 55024.50 88888.00 2012-04-24 22:05:53.625 115 12629.20 86.53 55024.47 88888.00 2012-04-24 22:05:53.750 115 12629.12 86.47 55024.50 88888.00 2012-04-24 22:05:53.875 115 12629.05 86.47 55024.50 88888.00 2012-04-24 22:05:54.000 115 12629.05 86.47 55024.53 88888.00 2012-04-24 22:05:54.125 115 12629.08 86.45 55024.55 88888.00 2012-04-24 22:05:54.250 115 12629.02 86.42 55024.55 88888.00 2012-04-24 22:05:54.375 115 12629.05 86.42 55024.55 88888.00 2012-04-24 22:05:54.500 115 12629.02 86.42 55024.55 88888.00 2012-04-24 22:05:54.625 115 12629.02 86.42 55024.57 88888.00 2012-04-24 22:05:54.750 115 12629.02 86.42 55024.57 88888.00 2012-04-24 22:05:54.875 115 12628.98 86.40 55024.57 88888.00 2012-04-24 22:05:55.000 115 12628.98 86.40 55024.57 88888.00 2012-04-24 22:05:55.125 115 12628.92 86.38 55024.60 88888.00 2012-04-24 22:05:55.250 115 12628.85 86.38 55024.57 88888.00 2012-04-24 22:05:55.375 115 12628.88 86.35 55024.57 88888.00 2012-04-24 22:05:55.500 115 12628.90 86.33 55024.57 88888.00 2012-04-24 22:05:55.625 115 12628.92 86.30 55024.57 88888.00 2012-04-24 22:05:55.750 115 12628.88 86.35 55024.60 88888.00 2012-04-24 22:05:55.875 115 12628.83 86.33 55024.57 88888.00 2012-04-24 22:05:56.000 115 12628.80 86.28 55024.60 88888.00 2012-04-24 22:05:56.125 115 12628.80 86.25 55024.60 88888.00 2012-04-24 22:05:56.250 115 12628.75 86.22 55024.62 88888.00 2012-04-24 22:05:56.375 115 12628.73 86.22 55024.62 88888.00 2012-04-24 22:05:56.500 115 12628.70 86.28 55024.65 88888.00 2012-04-24 22:05:56.625 115 12628.73 86.25 55024.65 88888.00 2012-04-24 22:05:56.750 115 12628.67 86.25 55024.65 88888.00 2012-04-24 22:05:56.875 115 12628.67 86.22 55024.68 88888.00 2012-04-24 22:05:57.000 115 12628.60 86.22 55024.62 88888.00 2012-04-24 22:05:57.125 115 12628.48 86.20 55024.65 88888.00 2012-04-24 22:05:57.250 115 12628.48 86.17 55024.70 88888.00 2012-04-24 22:05:57.375 115 12628.52 86.17 55024.70 88888.00 2012-04-24 22:05:57.500 115 12628.48 86.12 55024.65 88888.00 2012-04-24 22:05:57.625 115 12628.50 86.12 55024.65 88888.00 2012-04-24 22:05:57.750 115 12628.48 86.15 55024.68 88888.00 2012-04-24 22:05:57.875 115 12628.45 86.15 55024.70 88888.00 2012-04-24 22:05:58.000 115 12628.45 86.12 55024.70 88888.00 2012-04-24 22:05:58.125 115 12628.45 86.12 55024.70 88888.00 2012-04-24 22:05:58.250 115 12628.33 86.10 55024.72 88888.00 2012-04-24 22:05:58.375 115 12628.30 86.10 55024.72 88888.00 2012-04-24 22:05:58.500 115 12628.30 86.10 55024.72 88888.00 2012-04-24 22:05:58.625 115 12628.30 86.08 55024.75 88888.00 2012-04-24 22:05:58.750 115 12628.23 86.08 55024.75 88888.00 2012-04-24 22:05:58.875 115 12628.17 86.03 55024.72 88888.00 2012-04-24 22:05:59.000 115 12628.17 86.05 55024.78 88888.00 2012-04-24 22:05:59.125 115 12628.15 86.05 55024.78 88888.00 2012-04-24 22:05:59.250 115 12628.10 86.00 55024.72 88888.00 2012-04-24 22:05:59.375 115 12628.08 86.03 55024.75 88888.00 2012-04-24 22:05:59.500 115 12628.05 86.00 55024.72 88888.00 2012-04-24 22:05:59.625 115 12628.00 86.00 55024.78 88888.00 2012-04-24 22:05:59.750 115 12628.00 85.97 55024.78 88888.00 2012-04-24 22:05:59.875 115 12628.00 86.00 55024.80 88888.00 2012-04-24 22:06:00.000 115 12628.00 86.00 55024.80 88888.00 2012-04-24 22:06:00.125 115 12628.00 85.97 55024.82 88888.00 2012-04-24 22:06:00.250 115 12627.92 85.95 55024.80 88888.00 2012-04-24 22:06:00.375 115 12627.88 85.92 55024.80 88888.00 2012-04-24 22:06:00.500 115 12627.85 85.92 55024.78 88888.00 2012-04-24 22:06:00.625 115 12627.85 85.92 55024.80 88888.00 2012-04-24 22:06:00.750 115 12627.88 85.95 55024.82 88888.00 2012-04-24 22:06:00.875 115 12627.88 85.90 55024.82 88888.00 2012-04-24 22:06:01.000 115 12627.77 85.88 55024.78 88888.00 2012-04-24 22:06:01.125 115 12627.75 85.90 55024.80 88888.00 2012-04-24 22:06:01.250 115 12627.77 85.88 55024.85 88888.00 2012-04-24 22:06:01.375 115 12627.83 85.88 55024.82 88888.00 2012-04-24 22:06:01.500 115 12627.83 85.85 55024.82 88888.00 2012-04-24 22:06:01.625 115 12627.85 85.80 55024.82 88888.00 2012-04-24 22:06:01.750 115 12627.80 85.80 55024.82 88888.00 2012-04-24 22:06:01.875 115 12627.80 85.78 55024.82 88888.00 2012-04-24 22:06:02.000 115 12627.77 85.78 55024.80 88888.00 2012-04-24 22:06:02.125 115 12627.77 85.80 55024.82 88888.00 2012-04-24 22:06:02.250 115 12627.70 85.78 55024.82 88888.00 2012-04-24 22:06:02.375 115 12627.65 85.78 55024.82 88888.00 2012-04-24 22:06:02.500 115 12627.55 85.80 55024.88 88888.00 2012-04-24 22:06:02.625 115 12627.55 85.83 55024.88 88888.00 2012-04-24 22:06:02.750 115 12627.52 85.80 55024.85 88888.00 2012-04-24 22:06:02.875 115 12627.58 85.78 55024.88 88888.00 2012-04-24 22:06:03.000 115 12627.55 85.75 55024.88 88888.00 2012-04-24 22:06:03.125 115 12627.48 85.75 55024.85 88888.00 2012-04-24 22:06:03.250 115 12627.40 85.72 55024.85 88888.00 2012-04-24 22:06:03.375 115 12627.42 85.70 55024.88 88888.00 2012-04-24 22:06:03.500 115 12627.45 85.72 55024.85 88888.00 2012-04-24 22:06:03.625 115 12627.42 85.70 55024.90 88888.00 2012-04-24 22:06:03.750 115 12627.33 85.70 55024.90 88888.00 2012-04-24 22:06:03.875 115 12627.27 85.72 55024.90 88888.00 2012-04-24 22:06:04.000 115 12627.20 85.72 55024.88 88888.00 2012-04-24 22:06:04.125 115 12627.17 85.70 55024.90 88888.00 2012-04-24 22:06:04.250 115 12627.17 85.65 55024.90 88888.00 2012-04-24 22:06:04.375 115 12627.20 85.70 55024.95 88888.00 2012-04-24 22:06:04.500 115 12627.23 85.70 55024.95 88888.00 2012-04-24 22:06:04.625 115 12627.20 85.70 55024.95 88888.00 2012-04-24 22:06:04.750 115 12627.20 85.67 55024.93 88888.00 2012-04-24 22:06:04.875 115 12627.17 85.65 55024.93 88888.00 2012-04-24 22:06:05.000 115 12627.15 85.65 55024.93 88888.00 2012-04-24 22:06:05.125 115 12627.10 85.67 55024.95 88888.00 2012-04-24 22:06:05.250 115 12627.12 85.65 55024.95 88888.00 2012-04-24 22:06:05.375 115 12627.05 85.67 55024.93 88888.00 2012-04-24 22:06:05.500 115 12627.00 85.65 55024.93 88888.00 2012-04-24 22:06:05.625 115 12627.00 85.65 55024.97 88888.00 2012-04-24 22:06:05.750 115 12627.00 85.62 55025.00 88888.00 2012-04-24 22:06:05.875 115 12627.05 85.62 55024.97 88888.00 2012-04-24 22:06:06.000 115 12627.02 85.62 55024.97 88888.00 2012-04-24 22:06:06.125 115 12627.00 85.62 55025.00 88888.00 2012-04-24 22:06:06.250 115 12626.95 85.62 55025.03 88888.00 2012-04-24 22:06:06.375 115 12626.92 85.62 55025.00 88888.00 2012-04-24 22:06:06.500 115 12626.85 85.60 55025.00 88888.00 2012-04-24 22:06:06.625 115 12626.88 85.60 55025.00 88888.00 2012-04-24 22:06:06.750 115 12626.88 85.60 55025.00 88888.00 2012-04-24 22:06:06.875 115 12626.85 85.58 55025.00 88888.00 2012-04-24 22:06:07.000 115 12626.80 85.58 55024.97 88888.00 2012-04-24 22:06:07.125 115 12626.80 85.58 55025.00 88888.00 2012-04-24 22:06:07.250 115 12626.75 85.58 55025.00 88888.00 2012-04-24 22:06:07.375 115 12626.75 85.58 55025.00 88888.00 2012-04-24 22:06:07.500 115 12626.70 85.58 55025.00 88888.00 2012-04-24 22:06:07.625 115 12626.62 85.58 55025.00 88888.00 2012-04-24 22:06:07.750 115 12626.58 85.58 55024.97 88888.00 2012-04-24 22:06:07.875 115 12626.60 85.55 55025.03 88888.00 2012-04-24 22:06:08.000 115 12626.62 85.53 55025.00 88888.00 2012-04-24 22:06:08.125 115 12626.62 85.53 55025.03 88888.00 2012-04-24 22:06:08.250 115 12626.58 85.55 55025.03 88888.00 2012-04-24 22:06:08.375 115 12626.55 85.58 55025.05 88888.00 2012-04-24 22:06:08.500 115 12626.58 85.58 55025.05 88888.00 2012-04-24 22:06:08.625 115 12626.60 85.55 55025.05 88888.00 2012-04-24 22:06:08.750 115 12626.55 85.55 55025.05 88888.00 2012-04-24 22:06:08.875 115 12626.50 85.55 55025.05 88888.00 2012-04-24 22:06:09.000 115 12626.45 85.55 55025.03 88888.00 2012-04-24 22:06:09.125 115 12626.45 85.53 55025.07 88888.00 2012-04-24 22:06:09.250 115 12626.42 85.50 55025.07 88888.00 2012-04-24 22:06:09.375 115 12626.42 85.50 55025.07 88888.00 2012-04-24 22:06:09.500 115 12626.35 85.53 55025.05 88888.00 2012-04-24 22:06:09.625 115 12626.35 85.55 55025.03 88888.00 2012-04-24 22:06:09.750 115 12626.38 85.50 55025.05 88888.00 2012-04-24 22:06:09.875 115 12626.35 85.53 55025.07 88888.00 2012-04-24 22:06:10.000 115 12626.38 85.50 55025.07 88888.00 2012-04-24 22:06:10.125 115 12626.38 85.53 55025.07 88888.00 2012-04-24 22:06:10.250 115 12626.30 85.47 55025.05 88888.00 2012-04-24 22:06:10.375 115 12626.25 85.50 55025.07 88888.00 2012-04-24 22:06:10.500 115 12626.27 85.50 55025.10 88888.00 2012-04-24 22:06:10.625 115 12626.30 85.47 55025.07 88888.00 2012-04-24 22:06:10.750 115 12626.33 85.42 55025.05 88888.00 2012-04-24 22:06:10.875 115 12626.27 85.40 55025.07 88888.00 2012-04-24 22:06:11.000 115 12626.23 85.45 55025.10 88888.00 2012-04-24 22:06:11.125 115 12626.30 85.50 55025.10 88888.00 2012-04-24 22:06:11.250 115 12626.27 85.45 55025.10 88888.00 2012-04-24 22:06:11.375 115 12626.27 85.45 55025.07 88888.00 2012-04-24 22:06:11.500 115 12626.20 85.45 55025.07 88888.00 2012-04-24 22:06:11.625 115 12626.17 85.47 55025.07 88888.00 2012-04-24 22:06:11.750 115 12626.20 85.47 55025.07 88888.00 2012-04-24 22:06:11.875 115 12626.20 85.47 55025.10 88888.00 2012-04-24 22:06:12.000 115 12626.17 85.45 55025.07 88888.00 2012-04-24 22:06:12.125 115 12626.15 85.45 55025.07 88888.00 2012-04-24 22:06:12.250 115 12626.12 85.45 55025.10 88888.00 2012-04-24 22:06:12.375 115 12626.15 85.45 55025.07 88888.00 2012-04-24 22:06:12.500 115 12626.12 85.42 55025.10 88888.00 2012-04-24 22:06:12.625 115 12626.12 85.40 55025.12 88888.00 2012-04-24 22:06:12.750 115 12626.10 85.40 55025.12 88888.00 2012-04-24 22:06:12.875 115 12626.00 85.42 55025.12 88888.00 2012-04-24 22:06:13.000 115 12625.95 85.38 55025.10 88888.00 2012-04-24 22:06:13.125 115 12625.95 85.35 55025.07 88888.00 2012-04-24 22:06:13.250 115 12625.90 85.38 55025.07 88888.00 2012-04-24 22:06:13.375 115 12625.98 85.38 55025.10 88888.00 2012-04-24 22:06:13.500 115 12625.98 85.35 55025.12 88888.00 2012-04-24 22:06:13.625 115 12625.92 85.33 55025.10 88888.00 2012-04-24 22:06:13.750 115 12625.98 85.30 55025.10 88888.00 2012-04-24 22:06:13.875 115 12625.98 85.33 55025.10 88888.00 2012-04-24 22:06:14.000 115 12625.95 85.30 55025.10 88888.00 2012-04-24 22:06:14.125 115 12625.90 85.33 55025.10 88888.00 2012-04-24 22:06:14.250 115 12625.88 85.33 55025.15 88888.00 2012-04-24 22:06:14.375 115 12625.90 85.35 55025.15 88888.00 2012-04-24 22:06:14.500 115 12625.88 85.30 55025.12 88888.00 2012-04-24 22:06:14.625 115 12625.80 85.28 55025.12 88888.00 2012-04-24 22:06:14.750 115 12625.80 85.30 55025.10 88888.00 2012-04-24 22:06:14.875 115 12625.83 85.33 55025.10 88888.00 2012-04-24 22:06:15.000 115 12625.80 85.30 55025.12 88888.00 2012-04-24 22:06:15.125 115 12625.77 85.30 55025.10 88888.00 2012-04-24 22:06:15.250 115 12625.80 85.22 55025.15 88888.00 2012-04-24 22:06:15.375 115 12625.83 85.20 55025.12 88888.00 2012-04-24 22:06:15.500 115 12625.75 85.22 55025.12 88888.00 2012-04-24 22:06:15.625 115 12625.67 85.25 55025.15 88888.00 2012-04-24 22:06:15.750 115 12625.65 85.25 55025.18 88888.00 2012-04-24 22:06:15.875 115 12625.67 85.25 55025.15 88888.00 2012-04-24 22:06:16.000 115 12625.58 85.22 55025.12 88888.00 2012-04-24 22:06:16.125 115 12625.55 85.22 55025.12 88888.00 2012-04-24 22:06:16.250 115 12625.52 85.25 55025.15 88888.00 2012-04-24 22:06:16.375 115 12625.60 85.25 55025.15 88888.00 2012-04-24 22:06:16.500 115 12625.65 85.22 55025.12 88888.00 2012-04-24 22:06:16.625 115 12625.60 85.22 55025.12 88888.00 2012-04-24 22:06:16.750 115 12625.55 85.22 55025.12 88888.00 2012-04-24 22:06:16.875 115 12625.50 85.17 55025.15 88888.00 2012-04-24 22:06:17.000 115 12625.48 85.20 55025.15 88888.00 2012-04-24 22:06:17.125 115 12625.45 85.22 55025.10 88888.00 2012-04-24 22:06:17.250 115 12625.50 85.20 55025.07 88888.00 2012-04-24 22:06:17.375 115 12625.55 85.20 55025.12 88888.00 2012-04-24 22:06:17.500 115 12625.48 85.17 55025.15 88888.00 2012-04-24 22:06:17.625 115 12625.42 85.20 55025.12 88888.00 2012-04-24 22:06:17.750 115 12625.35 85.20 55025.12 88888.00 2012-04-24 22:06:17.875 115 12625.33 85.17 55025.15 88888.00 2012-04-24 22:06:18.000 115 12625.40 85.17 55025.12 88888.00 2012-04-24 22:06:18.125 115 12625.40 85.15 55025.10 88888.00 2012-04-24 22:06:18.250 115 12625.30 85.17 55025.12 88888.00 2012-04-24 22:06:18.375 115 12625.27 85.17 55025.10 88888.00 2012-04-24 22:06:18.500 115 12625.25 85.20 55025.10 88888.00 2012-04-24 22:06:18.625 115 12625.27 85.17 55025.10 88888.00 2012-04-24 22:06:18.750 115 12625.27 85.17 55025.07 88888.00 2012-04-24 22:06:18.875 115 12625.23 85.15 55025.12 88888.00 2012-04-24 22:06:19.000 115 12625.23 85.15 55025.15 88888.00 2012-04-24 22:06:19.125 115 12625.25 85.17 55025.18 88888.00 2012-04-24 22:06:19.250 115 12625.27 85.15 55025.15 88888.00 2012-04-24 22:06:19.375 115 12625.23 85.15 55025.18 88888.00 2012-04-24 22:06:19.500 115 12625.17 85.17 55025.15 88888.00 2012-04-24 22:06:19.625 115 12625.10 85.17 55025.15 88888.00 2012-04-24 22:06:19.750 115 12625.12 85.15 55025.10 88888.00 2012-04-24 22:06:19.875 115 12625.17 85.12 55025.10 88888.00 2012-04-24 22:06:20.000 115 12625.23 85.17 55025.15 88888.00 2012-04-24 22:06:20.125 115 12625.12 85.17 55025.15 88888.00 2012-04-24 22:06:20.250 115 12625.02 85.10 55025.12 88888.00 2012-04-24 22:06:20.375 115 12625.05 85.08 55025.07 88888.00 2012-04-24 22:06:20.500 115 12625.15 85.10 55025.07 88888.00 2012-04-24 22:06:20.625 115 12625.12 85.12 55025.10 88888.00 2012-04-24 22:06:20.750 115 12625.02 85.12 55025.10 88888.00 2012-04-24 22:06:20.875 115 12625.02 85.12 55025.07 88888.00 2012-04-24 22:06:21.000 115 12625.00 85.10 55025.07 88888.00 2012-04-24 22:06:21.125 115 12625.00 85.10 55025.07 88888.00 2012-04-24 22:06:21.250 115 12625.00 85.15 55025.10 88888.00 2012-04-24 22:06:21.375 115 12625.02 85.15 55025.10 88888.00 2012-04-24 22:06:21.500 115 12624.98 85.10 55025.10 88888.00 2012-04-24 22:06:21.625 115 12624.88 85.12 55025.12 88888.00 2012-04-24 22:06:21.750 115 12624.83 85.12 55025.12 88888.00 2012-04-24 22:06:21.875 115 12624.88 85.12 55025.12 88888.00 2012-04-24 22:06:22.000 115 12624.88 85.10 55025.10 88888.00 2012-04-24 22:06:22.125 115 12624.88 85.10 55025.12 88888.00 2012-04-24 22:06:22.250 115 12624.83 85.10 55025.10 88888.00 2012-04-24 22:06:22.375 115 12624.88 85.10 55025.10 88888.00 2012-04-24 22:06:22.500 115 12624.92 85.10 55025.12 88888.00 2012-04-24 22:06:22.625 115 12624.90 85.12 55025.12 88888.00 2012-04-24 22:06:22.750 115 12624.80 85.12 55025.12 88888.00 2012-04-24 22:06:22.875 115 12624.85 85.12 55025.10 88888.00 2012-04-24 22:06:23.000 115 12624.88 85.10 55025.07 88888.00 2012-04-24 22:06:23.125 115 12624.88 85.10 55025.07 88888.00 2012-04-24 22:06:23.250 115 12624.90 85.08 55025.07 88888.00 2012-04-24 22:06:23.375 115 12624.90 85.10 55025.10 88888.00 2012-04-24 22:06:23.500 115 12624.88 85.10 55025.12 88888.00 2012-04-24 22:06:23.625 115 12624.88 85.08 55025.07 88888.00 2012-04-24 22:06:23.750 115 12624.80 85.05 55025.07 88888.00 2012-04-24 22:06:23.875 115 12624.77 85.08 55025.07 88888.00 2012-04-24 22:06:24.000 115 12624.75 85.05 55025.07 88888.00 2012-04-24 22:06:24.125 115 12624.73 85.05 55025.10 88888.00 2012-04-24 22:06:24.250 115 12624.67 85.05 55025.07 88888.00 2012-04-24 22:06:24.375 115 12624.67 85.08 55025.07 88888.00 2012-04-24 22:06:24.500 115 12624.70 85.05 55025.05 88888.00 2012-04-24 22:06:24.625 115 12624.73 85.03 55025.05 88888.00 2012-04-24 22:06:24.750 115 12624.73 85.03 55025.10 88888.00 2012-04-24 22:06:24.875 115 12624.73 85.03 55025.10 88888.00 2012-04-24 22:06:25.000 115 12624.67 85.00 55025.10 88888.00 2012-04-24 22:06:25.125 115 12624.60 85.03 55025.10 88888.00 2012-04-24 22:06:25.250 115 12624.58 85.00 55025.07 88888.00 2012-04-24 22:06:25.375 115 12624.60 85.00 55025.05 88888.00 2012-04-24 22:06:25.500 115 12624.60 85.05 55025.03 88888.00 2012-04-24 22:06:25.625 115 12624.62 85.05 55025.05 88888.00 2012-04-24 22:06:25.750 115 12624.67 85.05 55025.05 88888.00 2012-04-24 22:06:25.875 115 12624.67 85.05 55025.03 88888.00 2012-04-24 22:06:26.000 115 12624.65 85.03 55025.03 88888.00 2012-04-24 22:06:26.125 115 12624.65 85.03 55025.00 88888.00 2012-04-24 22:06:26.250 115 12624.62 85.03 55025.05 88888.00 2012-04-24 22:06:26.375 115 12624.65 85.08 55025.03 88888.00 2012-04-24 22:06:26.500 115 12624.62 85.08 55025.05 88888.00 2012-04-24 22:06:26.625 115 12624.62 85.03 55025.05 88888.00 2012-04-24 22:06:26.750 115 12624.55 85.05 55025.05 88888.00 2012-04-24 22:06:26.875 115 12624.52 85.03 55025.03 88888.00 2012-04-24 22:06:27.000 115 12624.45 85.05 55025.00 88888.00 2012-04-24 22:06:27.125 115 12624.48 85.05 55025.00 88888.00 2012-04-24 22:06:27.250 115 12624.50 85.05 55025.00 88888.00 2012-04-24 22:06:27.375 115 12624.52 85.08 55025.00 88888.00 2012-04-24 22:06:27.500 115 12624.50 85.08 55025.03 88888.00 2012-04-24 22:06:27.625 115 12624.50 85.08 55025.00 88888.00 2012-04-24 22:06:27.750 115 12624.52 85.08 55025.00 88888.00 2012-04-24 22:06:27.875 115 12624.45 85.12 55025.00 88888.00 2012-04-24 22:06:28.000 115 12624.42 85.10 55025.03 88888.00 2012-04-24 22:06:28.125 115 12624.42 85.10 55025.03 88888.00 2012-04-24 22:06:28.250 115 12624.35 85.10 55025.03 88888.00 2012-04-24 22:06:28.375 115 12624.35 85.10 55025.00 88888.00 2012-04-24 22:06:28.500 115 12624.40 85.10 55025.00 88888.00 2012-04-24 22:06:28.625 115 12624.38 85.12 55025.00 88888.00 2012-04-24 22:06:28.750 115 12624.33 85.15 55024.97 88888.00 2012-04-24 22:06:28.875 115 12624.25 85.15 55024.97 88888.00 2012-04-24 22:06:29.000 115 12624.25 85.12 55024.95 88888.00 2012-04-24 22:06:29.125 115 12624.23 85.12 55024.95 88888.00 2012-04-24 22:06:29.250 115 12624.20 85.12 55024.97 88888.00 2012-04-24 22:06:29.375 115 12624.20 85.15 55025.00 88888.00 2012-04-24 22:06:29.500 115 12624.15 85.15 55024.97 88888.00 2012-04-24 22:06:29.625 115 12624.20 85.15 55024.95 88888.00 2012-04-24 22:06:29.750 115 12624.15 85.17 55024.95 88888.00 2012-04-24 22:06:29.875 115 12624.12 85.20 55024.93 88888.00 2012-04-24 22:06:30.000 115 12624.10 85.22 55024.95 88888.00 2012-04-24 22:06:30.125 115 12624.08 85.20 55024.97 88888.00 2012-04-24 22:06:30.250 115 12624.08 85.17 55024.97 88888.00 2012-04-24 22:06:30.375 115 12624.05 85.17 55024.93 88888.00 2012-04-24 22:06:30.500 115 12624.05 85.15 55024.93 88888.00 2012-04-24 22:06:30.625 115 12624.05 85.15 55024.93 88888.00 2012-04-24 22:06:30.750 115 12624.05 85.17 55024.95 88888.00 2012-04-24 22:06:30.875 115 12624.08 85.22 55024.95 88888.00 2012-04-24 22:06:31.000 115 12624.08 85.22 55024.93 88888.00 2012-04-24 22:06:31.125 115 12624.05 85.22 55024.93 88888.00 2012-04-24 22:06:31.250 115 12624.00 85.20 55024.93 88888.00 2012-04-24 22:06:31.375 115 12623.98 85.20 55024.93 88888.00 2012-04-24 22:06:31.500 115 12623.95 85.17 55024.93 88888.00 2012-04-24 22:06:31.625 115 12623.98 85.17 55024.90 88888.00 2012-04-24 22:06:31.750 115 12624.02 85.15 55024.90 88888.00 2012-04-24 22:06:31.875 115 12624.00 85.17 55024.93 88888.00 2012-04-24 22:06:32.000 115 12624.00 85.17 55024.93 88888.00 2012-04-24 22:06:32.125 115 12624.05 85.20 55024.93 88888.00 2012-04-24 22:06:32.250 115 12624.05 85.17 55024.93 88888.00 2012-04-24 22:06:32.375 115 12624.00 85.20 55024.93 88888.00 2012-04-24 22:06:32.500 115 12624.02 85.22 55024.90 88888.00 2012-04-24 22:06:32.625 115 12624.05 85.22 55024.88 88888.00 2012-04-24 22:06:32.750 115 12623.98 85.20 55024.88 88888.00 2012-04-24 22:06:32.875 115 12623.98 85.20 55024.88 88888.00 2012-04-24 22:06:33.000 115 12623.98 85.20 55024.90 88888.00 2012-04-24 22:06:33.125 115 12623.95 85.20 55024.88 88888.00 2012-04-24 22:06:33.250 115 12623.95 85.20 55024.88 88888.00 2012-04-24 22:06:33.375 115 12623.98 85.22 55024.88 88888.00 2012-04-24 22:06:33.500 115 12623.95 85.22 55024.88 88888.00 2012-04-24 22:06:33.625 115 12623.95 85.20 55024.88 88888.00 2012-04-24 22:06:33.750 115 12623.92 85.17 55024.88 88888.00 2012-04-24 22:06:33.875 115 12623.92 85.20 55024.88 88888.00 2012-04-24 22:06:34.000 115 12623.90 85.20 55024.88 88888.00 2012-04-24 22:06:34.125 115 12623.88 85.22 55024.88 88888.00 2012-04-24 22:06:34.250 115 12623.77 85.20 55024.90 88888.00 2012-04-24 22:06:34.375 115 12623.75 85.22 55024.88 88888.00 2012-04-24 22:06:34.500 115 12623.77 85.17 55024.88 88888.00 2012-04-24 22:06:34.625 115 12623.75 85.15 55024.88 88888.00 2012-04-24 22:06:34.750 115 12623.75 85.22 55024.88 88888.00 2012-04-24 22:06:34.875 115 12623.77 85.22 55024.90 88888.00 2012-04-24 22:06:35.000 115 12623.85 85.22 55024.90 88888.00 2012-04-24 22:06:35.125 115 12623.85 85.22 55024.90 88888.00 2012-04-24 22:06:35.250 115 12623.83 85.15 55024.88 88888.00 2012-04-24 22:06:35.375 115 12623.77 85.17 55024.88 88888.00 2012-04-24 22:06:35.500 115 12623.77 85.17 55024.88 88888.00 2012-04-24 22:06:35.625 115 12623.75 85.17 55024.88 88888.00 2012-04-24 22:06:35.750 115 12623.77 85.15 55024.88 88888.00 2012-04-24 22:06:35.875 115 12623.80 85.15 55024.88 88888.00 2012-04-24 22:06:36.000 115 12623.75 85.15 55024.88 88888.00 2012-04-24 22:06:36.125 115 12623.67 85.20 55024.90 88888.00 2012-04-24 22:06:36.250 115 12623.67 85.17 55024.90 88888.00 2012-04-24 22:06:36.375 115 12623.70 85.17 55024.88 88888.00 2012-04-24 22:06:36.500 115 12623.67 85.17 55024.88 88888.00 2012-04-24 22:06:36.625 115 12623.70 85.17 55024.85 88888.00 2012-04-24 22:06:36.750 115 12623.67 85.20 55024.85 88888.00 2012-04-24 22:06:36.875 115 12623.62 85.17 55024.88 88888.00 2012-04-24 22:06:37.000 115 12623.67 85.17 55024.85 88888.00 2012-04-24 22:06:37.125 115 12623.67 85.17 55024.88 88888.00 2012-04-24 22:06:37.250 115 12623.65 85.17 55024.90 88888.00 2012-04-24 22:06:37.375 115 12623.62 85.20 55024.85 88888.00 2012-04-24 22:06:37.500 115 12623.52 85.15 55024.85 88888.00 2012-04-24 22:06:37.625 115 12623.50 85.15 55024.85 88888.00 2012-04-24 22:06:37.750 115 12623.55 85.15 55024.85 88888.00 2012-04-24 22:06:37.875 115 12623.58 85.15 55024.85 88888.00 2012-04-24 22:06:38.000 115 12623.50 85.12 55024.82 88888.00 2012-04-24 22:06:38.125 115 12623.50 85.17 55024.85 88888.00 2012-04-24 22:06:38.250 115 12623.52 85.15 55024.88 88888.00 2012-04-24 22:06:38.375 115 12623.48 85.17 55024.88 88888.00 2012-04-24 22:06:38.500 115 12623.45 85.17 55024.88 88888.00 2012-04-24 22:06:38.625 115 12623.45 85.15 55024.88 88888.00 2012-04-24 22:06:38.750 115 12623.50 85.15 55024.88 88888.00 2012-04-24 22:06:38.875 115 12623.48 85.15 55024.85 88888.00 2012-04-24 22:06:39.000 115 12623.40 85.15 55024.82 88888.00 2012-04-24 22:06:39.125 115 12623.38 85.12 55024.88 88888.00 2012-04-24 22:06:39.250 115 12623.38 85.15 55024.90 88888.00 2012-04-24 22:06:39.375 115 12623.42 85.17 55024.88 88888.00 2012-04-24 22:06:39.500 115 12623.40 85.17 55024.88 88888.00 2012-04-24 22:06:39.625 115 12623.38 85.15 55024.88 88888.00 2012-04-24 22:06:39.750 115 12623.40 85.15 55024.88 88888.00 2012-04-24 22:06:39.875 115 12623.35 85.15 55024.82 88888.00 2012-04-24 22:06:40.000 115 12623.35 85.15 55024.82 88888.00 2012-04-24 22:06:40.125 115 12623.35 85.12 55024.85 88888.00 2012-04-24 22:06:40.250 115 12623.27 85.10 55024.88 88888.00 2012-04-24 22:06:40.375 115 12623.25 85.10 55024.88 88888.00 2012-04-24 22:06:40.500 115 12623.27 85.08 55024.82 88888.00 2012-04-24 22:06:40.625 115 12623.23 85.10 55024.85 88888.00 2012-04-24 22:06:40.750 115 12623.23 85.05 55024.85 88888.00 2012-04-24 22:06:40.875 115 12623.23 85.05 55024.85 88888.00 2012-04-24 22:06:41.000 115 12623.25 85.05 55024.85 88888.00 2012-04-24 22:06:41.125 115 12623.17 85.10 55024.88 88888.00 2012-04-24 22:06:41.250 115 12623.20 85.05 55024.90 88888.00 2012-04-24 22:06:41.375 115 12623.23 85.08 55024.88 88888.00 2012-04-24 22:06:41.500 115 12623.15 85.05 55024.85 88888.00 2012-04-24 22:06:41.625 115 12623.12 85.03 55024.85 88888.00 2012-04-24 22:06:41.750 115 12623.10 85.03 55024.85 88888.00 2012-04-24 22:06:41.875 115 12623.05 85.05 55024.85 88888.00 2012-04-24 22:06:42.000 115 12622.98 85.03 55024.85 88888.00 2012-04-24 22:06:42.125 115 12622.98 85.03 55024.88 88888.00 2012-04-24 22:06:42.250 115 12622.92 85.00 55024.90 88888.00 2012-04-24 22:06:42.375 115 12622.95 85.05 55024.90 88888.00 2012-04-24 22:06:42.500 115 12623.00 85.03 55024.90 88888.00 2012-04-24 22:06:42.625 115 12623.05 85.03 55024.85 88888.00 2012-04-24 22:06:42.750 115 12623.05 85.03 55024.85 88888.00 2012-04-24 22:06:42.875 115 12623.05 85.03 55024.88 88888.00 2012-04-24 22:06:43.000 115 12622.98 85.00 55024.88 88888.00 2012-04-24 22:06:43.125 115 12622.98 85.00 55024.88 88888.00 2012-04-24 22:06:43.250 115 12622.95 85.00 55024.90 88888.00 2012-04-24 22:06:43.375 115 12622.92 85.00 55024.90 88888.00 2012-04-24 22:06:43.500 115 12622.95 85.03 55024.88 88888.00 2012-04-24 22:06:43.625 115 12622.88 85.00 55024.93 88888.00 2012-04-24 22:06:43.750 115 12622.85 85.00 55024.90 88888.00 2012-04-24 22:06:43.875 115 12622.83 85.00 55024.90 88888.00 2012-04-24 22:06:44.000 115 12622.83 85.00 55024.88 88888.00 2012-04-24 22:06:44.125 115 12622.83 84.97 55024.88 88888.00 2012-04-24 22:06:44.250 115 12622.77 84.92 55024.90 88888.00 2012-04-24 22:06:44.375 115 12622.77 84.95 55024.93 88888.00 2012-04-24 22:06:44.500 115 12622.75 84.97 55024.93 88888.00 2012-04-24 22:06:44.625 115 12622.70 85.03 55024.95 88888.00 2012-04-24 22:06:44.750 115 12622.70 85.00 55024.95 88888.00 2012-04-24 22:06:44.875 115 12622.73 85.00 55024.90 88888.00 2012-04-24 22:06:45.000 115 12622.67 84.97 55024.88 88888.00 2012-04-24 22:06:45.125 115 12622.62 85.00 55024.90 88888.00 2012-04-24 22:06:45.250 115 12622.62 85.00 55024.93 88888.00 2012-04-24 22:06:45.375 115 12622.65 85.00 55024.93 88888.00 2012-04-24 22:06:45.500 115 12622.58 85.05 55024.90 88888.00 2012-04-24 22:06:45.625 115 12622.50 85.05 55024.90 88888.00 2012-04-24 22:06:45.750 115 12622.45 85.00 55024.90 88888.00 2012-04-24 22:06:45.875 115 12622.48 85.03 55024.90 88888.00 2012-04-24 22:06:46.000 115 12622.52 85.00 55024.88 88888.00 2012-04-24 22:06:46.125 115 12622.50 85.05 55024.90 88888.00 2012-04-24 22:06:46.250 115 12622.42 85.05 55024.90 88888.00 2012-04-24 22:06:46.375 115 12622.48 85.03 55024.90 88888.00 2012-04-24 22:06:46.500 115 12622.55 85.03 55024.90 88888.00 2012-04-24 22:06:46.625 115 12622.48 85.03 55024.90 88888.00 2012-04-24 22:06:46.750 115 12622.42 85.05 55024.93 88888.00 2012-04-24 22:06:46.875 115 12622.40 85.05 55024.90 88888.00 2012-04-24 22:06:47.000 115 12622.35 85.00 55024.88 88888.00 2012-04-24 22:06:47.125 115 12622.27 84.97 55024.88 88888.00 2012-04-24 22:06:47.250 115 12622.27 84.97 55024.90 88888.00 2012-04-24 22:06:47.375 115 12622.27 85.03 55024.90 88888.00 2012-04-24 22:06:47.500 115 12622.27 85.05 55024.90 88888.00 2012-04-24 22:06:47.625 115 12622.33 85.03 55024.90 88888.00 2012-04-24 22:06:47.750 115 12622.27 85.00 55024.88 88888.00 2012-04-24 22:06:47.875 115 12622.17 85.03 55024.90 88888.00 2012-04-24 22:06:48.000 115 12622.17 85.03 55024.88 88888.00 2012-04-24 22:06:48.125 115 12622.17 85.03 55024.90 88888.00 2012-04-24 22:06:48.250 115 12622.15 85.03 55024.90 88888.00 2012-04-24 22:06:48.375 115 12622.17 85.08 55024.90 88888.00 2012-04-24 22:06:48.500 115 12622.12 85.08 55024.90 88888.00 2012-04-24 22:06:48.625 115 12622.10 85.08 55024.90 88888.00 2012-04-24 22:06:48.750 115 12622.05 85.12 55024.90 88888.00 2012-04-24 22:06:48.875 115 12622.05 85.10 55024.90 88888.00 2012-04-24 22:06:49.000 115 12622.02 85.12 55024.88 88888.00 2012-04-24 22:06:49.125 115 12622.02 85.12 55024.88 88888.00 2012-04-24 22:06:49.250 115 12622.05 85.12 55024.88 88888.00 2012-04-24 22:06:49.375 115 12621.98 85.15 55024.90 88888.00 2012-04-24 22:06:49.500 115 12621.98 85.15 55024.90 88888.00 2012-04-24 22:06:49.625 115 12622.00 85.17 55024.88 88888.00 2012-04-24 22:06:49.750 115 12622.00 85.17 55024.88 88888.00 2012-04-24 22:06:49.875 115 12621.98 85.20 55024.88 88888.00 2012-04-24 22:06:50.000 115 12621.95 85.17 55024.88 88888.00 2012-04-24 22:06:50.125 115 12621.98 85.17 55024.90 88888.00 2012-04-24 22:06:50.250 115 12621.92 85.22 55024.90 88888.00 2012-04-24 22:06:50.375 115 12621.90 85.22 55024.93 88888.00 2012-04-24 22:06:50.500 115 12621.92 85.25 55024.93 88888.00 2012-04-24 22:06:50.625 115 12621.85 85.25 55024.90 88888.00 2012-04-24 22:06:50.750 115 12621.77 85.20 55024.90 88888.00 2012-04-24 22:06:50.875 115 12621.70 85.20 55024.93 88888.00 2012-04-24 22:06:51.000 115 12621.75 85.22 55024.93 88888.00 2012-04-24 22:06:51.125 115 12621.77 85.28 55024.90 88888.00 2012-04-24 22:06:51.250 115 12621.73 85.28 55024.90 88888.00 2012-04-24 22:06:51.375 115 12621.75 85.25 55024.90 88888.00 2012-04-24 22:06:51.500 115 12621.77 85.28 55024.93 88888.00 2012-04-24 22:06:51.625 115 12621.70 85.30 55024.93 88888.00 2012-04-24 22:06:51.750 115 12621.70 85.28 55024.93 88888.00 2012-04-24 22:06:51.875 115 12621.73 85.28 55024.93 88888.00 2012-04-24 22:06:52.000 115 12621.73 85.30 55024.93 88888.00 2012-04-24 22:06:52.125 115 12621.73 85.33 55024.95 88888.00 2012-04-24 22:06:52.250 115 12621.67 85.30 55024.95 88888.00 2012-04-24 22:06:52.375 115 12621.67 85.33 55024.95 88888.00 2012-04-24 22:06:52.500 115 12621.67 85.33 55024.95 88888.00 2012-04-24 22:06:52.625 115 12621.65 85.35 55024.95 88888.00 2012-04-24 22:06:52.750 115 12621.65 85.33 55024.93 88888.00 2012-04-24 22:06:52.875 115 12621.62 85.35 55024.90 88888.00 2012-04-24 22:06:53.000 115 12621.62 85.38 55024.90 88888.00 2012-04-24 22:06:53.125 115 12621.65 85.35 55024.90 88888.00 2012-04-24 22:06:53.250 115 12621.55 85.30 55024.95 88888.00 2012-04-24 22:06:53.375 115 12621.50 85.33 55024.93 88888.00 2012-04-24 22:06:53.500 115 12621.55 85.35 55024.90 88888.00 2012-04-24 22:06:53.625 115 12621.62 85.38 55024.93 88888.00 2012-04-24 22:06:53.750 115 12621.65 85.38 55024.93 88888.00 2012-04-24 22:06:53.875 115 12621.60 85.38 55024.93 88888.00 2012-04-24 22:06:54.000 115 12621.58 85.42 55024.90 88888.00 2012-04-24 22:06:54.125 115 12621.60 85.42 55024.93 88888.00 2012-04-24 22:06:54.250 115 12621.52 85.40 55024.93 88888.00 2012-04-24 22:06:54.375 115 12621.50 85.42 55024.90 88888.00 2012-04-24 22:06:54.500 115 12621.52 85.45 55024.93 88888.00 2012-04-24 22:06:54.625 115 12621.55 85.47 55024.93 88888.00 2012-04-24 22:06:54.750 115 12621.58 85.50 55024.90 88888.00 2012-04-24 22:06:54.875 115 12621.52 85.50 55024.90 88888.00 2012-04-24 22:06:55.000 115 12621.48 85.53 55024.90 88888.00 2012-04-24 22:06:55.125 115 12621.48 85.50 55024.90 88888.00 2012-04-24 22:06:55.250 115 12621.48 85.47 55024.93 88888.00 2012-04-24 22:06:55.375 115 12621.45 85.50 55024.93 88888.00 2012-04-24 22:06:55.500 115 12621.40 85.50 55024.93 88888.00 2012-04-24 22:06:55.625 115 12621.40 85.50 55024.93 88888.00 2012-04-24 22:06:55.750 115 12621.42 85.55 55024.93 88888.00 2012-04-24 22:06:55.875 115 12621.40 85.55 55024.90 88888.00 2012-04-24 22:06:56.000 115 12621.40 85.53 55024.90 88888.00 2012-04-24 22:06:56.125 115 12621.40 85.55 55024.93 88888.00 2012-04-24 22:06:56.250 115 12621.38 85.58 55024.90 88888.00 2012-04-24 22:06:56.375 115 12621.40 85.58 55024.90 88888.00 2012-04-24 22:06:56.500 115 12621.42 85.58 55024.90 88888.00 2012-04-24 22:06:56.625 115 12621.50 85.62 55024.95 88888.00 2012-04-24 22:06:56.750 115 12621.50 85.62 55024.95 88888.00 2012-04-24 22:06:56.875 115 12621.48 85.62 55024.90 88888.00 2012-04-24 22:06:57.000 115 12621.40 85.62 55024.90 88888.00 2012-04-24 22:06:57.125 115 12621.42 85.62 55024.93 88888.00 2012-04-24 22:06:57.250 115 12621.38 85.62 55024.95 88888.00 2012-04-24 22:06:57.375 115 12621.35 85.67 55024.93 88888.00 2012-04-24 22:06:57.500 115 12621.35 85.67 55024.93 88888.00 2012-04-24 22:06:57.625 115 12621.38 85.67 55024.93 88888.00 2012-04-24 22:06:57.750 115 12621.35 85.70 55024.95 88888.00 2012-04-24 22:06:57.875 115 12621.33 85.65 55024.93 88888.00 2012-04-24 22:06:58.000 115 12621.27 85.65 55024.88 88888.00 2012-04-24 22:06:58.125 115 12621.25 85.67 55024.88 88888.00 2012-04-24 22:06:58.250 115 12621.17 85.70 55024.95 88888.00 2012-04-24 22:06:58.375 115 12621.20 85.70 55024.95 88888.00 2012-04-24 22:06:58.500 115 12621.20 85.67 55024.93 88888.00 2012-04-24 22:06:58.625 115 12621.23 85.70 55024.93 88888.00 2012-04-24 22:06:58.750 115 12621.15 85.75 55024.90 88888.00 2012-04-24 22:06:58.875 115 12621.05 85.72 55024.90 88888.00 2012-04-24 22:06:59.000 115 12621.08 85.75 55024.90 88888.00 2012-04-24 22:06:59.125 115 12621.05 85.78 55024.90 88888.00 2012-04-24 22:06:59.250 115 12621.00 85.75 55024.90 88888.00 2012-04-24 22:06:59.375 115 12621.00 85.78 55024.88 88888.00 2012-04-24 22:06:59.500 115 12621.00 85.83 55024.90 88888.00 2012-04-24 22:06:59.625 115 12621.02 85.80 55024.90 88888.00 2012-04-24 22:06:59.750 115 12621.02 85.80 55024.88 88888.00 2012-04-24 22:06:59.875 115 12621.05 85.83 55024.88 88888.00 2012-04-24 22:07:00.000 115 12621.02 85.85 55024.88 88888.00 2012-04-24 22:07:00.125 115 12621.00 85.83 55024.90 88888.00 2012-04-24 22:07:00.250 115 12620.98 85.80 55024.88 88888.00 2012-04-24 22:07:00.375 115 12620.98 85.85 55024.88 88888.00 2012-04-24 22:07:00.500 115 12620.95 85.88 55024.88 88888.00 2012-04-24 22:07:00.625 115 12620.98 85.88 55024.88 88888.00 2012-04-24 22:07:00.750 115 12621.00 85.90 55024.85 88888.00 2012-04-24 22:07:00.875 115 12620.98 85.90 55024.88 88888.00 2012-04-24 22:07:01.000 115 12620.90 85.92 55024.88 88888.00 2012-04-24 22:07:01.125 115 12620.83 85.95 55024.90 88888.00 2012-04-24 22:07:01.250 115 12620.80 85.95 55024.90 88888.00 2012-04-24 22:07:01.375 115 12620.88 85.95 55024.90 88888.00 2012-04-24 22:07:01.500 115 12620.88 85.95 55024.88 88888.00 2012-04-24 22:07:01.625 115 12620.83 85.97 55024.88 88888.00 2012-04-24 22:07:01.750 115 12620.80 86.00 55024.90 88888.00 2012-04-24 22:07:01.875 115 12620.85 86.03 55024.90 88888.00 2012-04-24 22:07:02.000 115 12620.90 86.05 55024.90 88888.00 2012-04-24 22:07:02.125 115 12620.88 86.08 55024.90 88888.00 2012-04-24 22:07:02.250 115 12620.80 86.03 55024.88 88888.00 2012-04-24 22:07:02.375 115 12620.77 86.03 55024.88 88888.00 2012-04-24 22:07:02.500 115 12620.75 86.08 55024.88 88888.00 2012-04-24 22:07:02.625 115 12620.75 86.08 55024.90 88888.00 2012-04-24 22:07:02.750 115 12620.73 86.08 55024.88 88888.00 2012-04-24 22:07:02.875 115 12620.67 86.05 55024.85 88888.00 2012-04-24 22:07:03.000 115 12620.73 86.10 55024.85 88888.00 2012-04-24 22:07:03.125 115 12620.75 86.15 55024.88 88888.00 2012-04-24 22:07:03.250 115 12620.77 86.17 55024.90 88888.00 2012-04-24 22:07:03.375 115 12620.75 86.15 55024.88 88888.00 2012-04-24 22:07:03.500 115 12620.65 86.15 55024.85 88888.00 2012-04-24 22:07:03.625 115 12620.65 86.12 55024.85 88888.00 2012-04-24 22:07:03.750 115 12620.62 86.12 55024.85 88888.00 2012-04-24 22:07:03.875 115 12620.65 86.15 55024.85 88888.00 2012-04-24 22:07:04.000 115 12620.67 86.12 55024.82 88888.00 2012-04-24 22:07:04.125 115 12620.67 86.15 55024.85 88888.00 2012-04-24 22:07:04.250 115 12620.60 86.17 55024.85 88888.00 2012-04-24 22:07:04.375 115 12620.58 86.22 55024.88 88888.00 2012-04-24 22:07:04.500 115 12620.60 86.22 55024.85 88888.00 2012-04-24 22:07:04.625 115 12620.62 86.20 55024.88 88888.00 2012-04-24 22:07:04.750 115 12620.62 86.20 55024.85 88888.00 2012-04-24 22:07:04.875 115 12620.60 86.22 55024.88 88888.00 2012-04-24 22:07:05.000 115 12620.60 86.22 55024.82 88888.00 2012-04-24 22:07:05.125 115 12620.65 86.22 55024.85 88888.00 2012-04-24 22:07:05.250 115 12620.58 86.22 55024.85 88888.00 2012-04-24 22:07:05.375 115 12620.52 86.22 55024.85 88888.00 2012-04-24 22:07:05.500 115 12620.50 86.22 55024.85 88888.00 2012-04-24 22:07:05.625 115 12620.48 86.25 55024.85 88888.00 2012-04-24 22:07:05.750 115 12620.45 86.25 55024.85 88888.00 2012-04-24 22:07:05.875 115 12620.45 86.28 55024.85 88888.00 2012-04-24 22:07:06.000 115 12620.45 86.30 55024.85 88888.00 2012-04-24 22:07:06.125 115 12620.40 86.25 55024.85 88888.00 2012-04-24 22:07:06.250 115 12620.42 86.22 55024.85 88888.00 2012-04-24 22:07:06.375 115 12620.45 86.25 55024.85 88888.00 2012-04-24 22:07:06.500 115 12620.40 86.30 55024.82 88888.00 2012-04-24 22:07:06.625 115 12620.38 86.33 55024.85 88888.00 2012-04-24 22:07:06.750 115 12620.38 86.30 55024.82 88888.00 2012-04-24 22:07:06.875 115 12620.40 86.28 55024.82 88888.00 2012-04-24 22:07:07.000 115 12620.33 86.28 55024.82 88888.00 2012-04-24 22:07:07.125 115 12620.33 86.30 55024.82 88888.00 2012-04-24 22:07:07.250 115 12620.38 86.30 55024.82 88888.00 2012-04-24 22:07:07.375 115 12620.40 86.33 55024.88 88888.00 2012-04-24 22:07:07.500 115 12620.38 86.33 55024.88 88888.00 2012-04-24 22:07:07.625 115 12620.25 86.30 55024.82 88888.00 2012-04-24 22:07:07.750 115 12620.17 86.28 55024.82 88888.00 2012-04-24 22:07:07.875 115 12620.17 86.28 55024.85 88888.00 2012-04-24 22:07:08.000 115 12620.23 86.30 55024.82 88888.00 2012-04-24 22:07:08.125 115 12620.23 86.33 55024.85 88888.00 2012-04-24 22:07:08.250 115 12620.20 86.33 55024.88 88888.00 2012-04-24 22:07:08.375 115 12620.20 86.33 55024.85 88888.00 2012-04-24 22:07:08.500 115 12620.17 86.30 55024.82 88888.00 2012-04-24 22:07:08.625 115 12620.12 86.30 55024.82 88888.00 2012-04-24 22:07:08.750 115 12620.05 86.33 55024.82 88888.00 2012-04-24 22:07:08.875 115 12620.08 86.33 55024.85 88888.00 2012-04-24 22:07:09.000 115 12620.12 86.33 55024.85 88888.00 2012-04-24 22:07:09.125 115 12620.10 86.33 55024.85 88888.00 2012-04-24 22:07:09.250 115 12620.05 86.33 55024.85 88888.00 2012-04-24 22:07:09.375 115 12620.02 86.33 55024.85 88888.00 2012-04-24 22:07:09.500 115 12620.00 86.35 55024.88 88888.00 2012-04-24 22:07:09.625 115 12620.00 86.38 55024.88 88888.00 2012-04-24 22:07:09.750 115 12620.00 86.35 55024.85 88888.00 2012-04-24 22:07:09.875 115 12620.02 86.35 55024.85 88888.00 2012-04-24 22:07:10.000 115 12620.02 86.38 55024.85 88888.00 2012-04-24 22:07:10.125 115 12620.00 86.38 55024.82 88888.00 2012-04-24 22:07:10.250 115 12620.00 86.38 55024.82 88888.00 2012-04-24 22:07:10.375 115 12620.08 86.38 55024.85 88888.00 2012-04-24 22:07:10.500 115 12620.02 86.38 55024.82 88888.00 2012-04-24 22:07:10.625 115 12619.98 86.38 55024.85 88888.00 2012-04-24 22:07:10.750 115 12619.90 86.38 55024.82 88888.00 2012-04-24 22:07:10.875 115 12619.88 86.42 55024.82 88888.00 2012-04-24 22:07:11.000 115 12619.85 86.40 55024.82 88888.00 2012-04-24 22:07:11.125 115 12619.83 86.42 55024.82 88888.00 2012-04-24 22:07:11.250 115 12619.80 86.42 55024.82 88888.00 2012-04-24 22:07:11.375 115 12619.77 86.42 55024.82 88888.00 2012-04-24 22:07:11.500 115 12619.83 86.42 55024.80 88888.00 2012-04-24 22:07:11.625 115 12619.88 86.45 55024.80 88888.00 2012-04-24 22:07:11.750 115 12619.90 86.42 55024.80 88888.00 2012-04-24 22:07:11.875 115 12619.88 86.42 55024.80 88888.00 2012-04-24 22:07:12.000 115 12619.80 86.42 55024.80 88888.00 2012-04-24 22:07:12.125 115 12619.77 86.45 55024.82 88888.00 2012-04-24 22:07:12.250 115 12619.75 86.45 55024.85 88888.00 2012-04-24 22:07:12.375 115 12619.75 86.45 55024.82 88888.00 2012-04-24 22:07:12.500 115 12619.80 86.42 55024.80 88888.00 2012-04-24 22:07:12.625 115 12619.77 86.47 55024.80 88888.00 2012-04-24 22:07:12.750 115 12619.70 86.50 55024.82 88888.00 2012-04-24 22:07:12.875 115 12619.65 86.50 55024.85 88888.00 2012-04-24 22:07:13.000 115 12619.73 86.50 55024.82 88888.00 2012-04-24 22:07:13.125 115 12619.73 86.50 55024.85 88888.00 2012-04-24 22:07:13.250 115 12619.70 86.47 55024.85 88888.00 2012-04-24 22:07:13.375 115 12619.65 86.50 55024.82 88888.00 2012-04-24 22:07:13.500 115 12619.55 86.50 55024.85 88888.00 2012-04-24 22:07:13.625 115 12619.48 86.50 55024.82 88888.00 2012-04-24 22:07:13.750 115 12619.45 86.55 55024.82 88888.00 2012-04-24 22:07:13.875 115 12619.45 86.50 55024.88 88888.00 2012-04-24 22:07:14.000 115 12619.50 86.50 55024.82 88888.00 2012-04-24 22:07:14.125 115 12619.48 86.53 55024.85 88888.00 2012-04-24 22:07:14.250 115 12619.50 86.55 55024.85 88888.00 2012-04-24 22:07:14.375 115 12619.48 86.58 55024.85 88888.00 2012-04-24 22:07:14.500 115 12619.42 86.60 55024.82 88888.00 2012-04-24 22:07:14.625 115 12619.38 86.60 55024.82 88888.00 2012-04-24 22:07:14.750 115 12619.42 86.60 55024.82 88888.00 2012-04-24 22:07:14.875 115 12619.42 86.60 55024.85 88888.00 2012-04-24 22:07:15.000 115 12619.38 86.58 55024.82 88888.00 2012-04-24 22:07:15.125 115 12619.40 86.58 55024.85 88888.00 2012-04-24 22:07:15.250 115 12619.27 86.55 55024.85 88888.00 2012-04-24 22:07:15.375 115 12619.23 86.58 55024.85 88888.00 2012-04-24 22:07:15.500 115 12619.23 86.60 55024.88 88888.00 2012-04-24 22:07:15.625 115 12619.25 86.58 55024.88 88888.00 2012-04-24 22:07:15.750 115 12619.25 86.58 55024.88 88888.00 2012-04-24 22:07:15.875 115 12619.27 86.60 55024.90 88888.00 2012-04-24 22:07:16.000 115 12619.30 86.62 55024.88 88888.00 2012-04-24 22:07:16.125 115 12619.33 86.60 55024.88 88888.00 2012-04-24 22:07:16.250 115 12619.23 86.62 55024.90 88888.00 2012-04-24 22:07:16.375 115 12619.20 86.65 55024.90 88888.00 2012-04-24 22:07:16.500 115 12619.15 86.67 55024.85 88888.00 2012-04-24 22:07:16.625 115 12619.15 86.65 55024.88 88888.00 2012-04-24 22:07:16.750 115 12619.10 86.62 55024.85 88888.00 2012-04-24 22:07:16.875 115 12619.15 86.60 55024.88 88888.00 2012-04-24 22:07:17.000 115 12619.10 86.62 55024.85 88888.00 2012-04-24 22:07:17.125 115 12619.08 86.67 55024.85 88888.00 2012-04-24 22:07:17.250 115 12619.05 86.65 55024.88 88888.00 2012-04-24 22:07:17.375 115 12619.10 86.70 55024.90 88888.00 2012-04-24 22:07:17.500 115 12619.10 86.70 55024.90 88888.00 2012-04-24 22:07:17.625 115 12619.08 86.70 55024.88 88888.00 2012-04-24 22:07:17.750 115 12619.08 86.70 55024.88 88888.00 2012-04-24 22:07:17.875 115 12619.10 86.72 55024.88 88888.00 2012-04-24 22:07:18.000 115 12619.02 86.70 55024.88 88888.00 2012-04-24 22:07:18.125 115 12619.02 86.70 55024.88 88888.00 2012-04-24 22:07:18.250 115 12619.00 86.67 55024.90 88888.00 2012-04-24 22:07:18.375 115 12619.05 86.72 55024.88 88888.00 2012-04-24 22:07:18.500 115 12619.02 86.72 55024.90 88888.00 2012-04-24 22:07:18.625 115 12618.98 86.70 55024.88 88888.00 2012-04-24 22:07:18.750 115 12618.98 86.72 55024.90 88888.00 2012-04-24 22:07:18.875 115 12619.00 86.72 55024.88 88888.00 2012-04-24 22:07:19.000 115 12619.00 86.72 55024.85 88888.00 2012-04-24 22:07:19.125 115 12619.00 86.75 55024.88 88888.00 2012-04-24 22:07:19.250 115 12619.02 86.72 55024.88 88888.00 2012-04-24 22:07:19.375 115 12619.02 86.72 55024.88 88888.00 2012-04-24 22:07:19.500 115 12619.00 86.75 55024.88 88888.00 2012-04-24 22:07:19.625 115 12619.02 86.78 55024.88 88888.00 2012-04-24 22:07:19.750 115 12619.02 86.78 55024.88 88888.00 2012-04-24 22:07:19.875 115 12619.08 86.78 55024.88 88888.00 2012-04-24 22:07:20.000 115 12619.08 86.78 55024.85 88888.00 2012-04-24 22:07:20.125 115 12619.05 86.78 55024.90 88888.00 2012-04-24 22:07:20.250 115 12618.95 86.75 55024.90 88888.00 2012-04-24 22:07:20.375 115 12619.02 86.80 55024.93 88888.00 2012-04-24 22:07:20.500 115 12619.00 86.80 55024.88 88888.00 2012-04-24 22:07:20.625 115 12618.98 86.78 55024.88 88888.00 2012-04-24 22:07:20.750 115 12619.05 86.78 55024.85 88888.00 2012-04-24 22:07:20.875 115 12619.05 86.78 55024.85 88888.00 2012-04-24 22:07:21.000 115 12619.00 86.80 55024.85 88888.00 2012-04-24 22:07:21.125 115 12618.92 86.80 55024.90 88888.00 2012-04-24 22:07:21.250 115 12618.92 86.80 55024.90 88888.00 2012-04-24 22:07:21.375 115 12618.95 86.80 55024.88 88888.00 2012-04-24 22:07:21.500 115 12618.95 86.80 55024.85 88888.00 2012-04-24 22:07:21.625 115 12618.92 86.80 55024.88 88888.00 2012-04-24 22:07:21.750 115 12618.95 86.83 55024.90 88888.00 2012-04-24 22:07:21.875 115 12618.92 86.83 55024.88 88888.00 2012-04-24 22:07:22.000 115 12618.95 86.85 55024.90 88888.00 2012-04-24 22:07:22.125 115 12618.98 86.88 55024.90 88888.00 2012-04-24 22:07:22.250 115 12618.95 86.85 55024.88 88888.00 2012-04-24 22:07:22.375 115 12618.90 86.83 55024.88 88888.00 2012-04-24 22:07:22.500 115 12618.90 86.83 55024.85 88888.00 2012-04-24 22:07:22.625 115 12618.90 86.85 55024.88 88888.00 2012-04-24 22:07:22.750 115 12618.88 86.88 55024.88 88888.00 2012-04-24 22:07:22.875 115 12618.85 86.88 55024.88 88888.00 2012-04-24 22:07:23.000 115 12618.77 86.83 55024.90 88888.00 2012-04-24 22:07:23.125 115 12618.77 86.85 55024.90 88888.00 2012-04-24 22:07:23.250 115 12618.85 86.85 55024.90 88888.00 2012-04-24 22:07:23.375 115 12618.90 86.88 55024.88 88888.00 2012-04-24 22:07:23.500 115 12618.88 86.88 55024.88 88888.00 2012-04-24 22:07:23.625 115 12618.80 86.88 55024.88 88888.00 2012-04-24 22:07:23.750 115 12618.80 86.85 55024.90 88888.00 2012-04-24 22:07:23.875 115 12618.88 86.83 55024.90 88888.00 2012-04-24 22:07:24.000 115 12618.83 86.85 55024.88 88888.00 2012-04-24 22:07:24.125 115 12618.77 86.90 55024.85 88888.00 2012-04-24 22:07:24.250 115 12618.73 86.90 55024.85 88888.00 2012-04-24 22:07:24.375 115 12618.75 86.90 55024.88 88888.00 2012-04-24 22:07:24.500 115 12618.75 86.95 55024.88 88888.00 2012-04-24 22:07:24.625 115 12618.77 86.95 55024.85 88888.00 2012-04-24 22:07:24.750 115 12618.75 86.95 55024.85 88888.00 2012-04-24 22:07:24.875 115 12618.75 86.95 55024.85 88888.00 2012-04-24 22:07:25.000 115 12618.75 86.95 55024.82 88888.00 2012-04-24 22:07:25.125 115 12618.75 86.95 55024.82 88888.00 2012-04-24 22:07:25.250 115 12618.75 86.95 55024.88 88888.00 2012-04-24 22:07:25.375 115 12618.77 86.97 55024.85 88888.00 2012-04-24 22:07:25.500 115 12618.75 86.97 55024.85 88888.00 2012-04-24 22:07:25.625 115 12618.73 86.97 55024.88 88888.00 2012-04-24 22:07:25.750 115 12618.77 86.97 55024.88 88888.00 2012-04-24 22:07:25.875 115 12618.80 86.95 55024.88 88888.00 2012-04-24 22:07:26.000 115 12618.83 86.95 55024.85 88888.00 2012-04-24 22:07:26.125 115 12618.83 86.97 55024.82 88888.00 2012-04-24 22:07:26.250 115 12618.83 86.97 55024.82 88888.00 2012-04-24 22:07:26.375 115 12618.83 87.00 55024.82 88888.00 2012-04-24 22:07:26.500 115 12618.85 87.03 55024.85 88888.00 2012-04-24 22:07:26.625 115 12618.80 87.03 55024.88 88888.00 2012-04-24 22:07:26.750 115 12618.77 87.03 55024.88 88888.00 2012-04-24 22:07:26.875 115 12618.80 87.05 55024.85 88888.00 2012-04-24 22:07:27.000 115 12618.80 87.03 55024.82 88888.00 2012-04-24 22:07:27.125 115 12618.85 87.03 55024.85 88888.00 2012-04-24 22:07:27.250 115 12618.85 87.05 55024.88 88888.00 2012-04-24 22:07:27.375 115 12618.80 87.03 55024.85 88888.00 2012-04-24 22:07:27.500 115 12618.83 87.05 55024.85 88888.00 2012-04-24 22:07:27.625 115 12618.80 87.10 55024.85 88888.00 2012-04-24 22:07:27.750 115 12618.80 87.12 55024.85 88888.00 2012-04-24 22:07:27.875 115 12618.77 87.08 55024.85 88888.00 2012-04-24 22:07:28.000 115 12618.83 87.08 55024.82 88888.00 2012-04-24 22:07:28.125 115 12618.85 87.08 55024.88 88888.00 2012-04-24 22:07:28.250 115 12618.83 87.12 55024.85 88888.00 2012-04-24 22:07:28.375 115 12618.80 87.12 55024.85 88888.00 2012-04-24 22:07:28.500 115 12618.77 87.12 55024.82 88888.00 2012-04-24 22:07:28.625 115 12618.80 87.12 55024.82 88888.00 2012-04-24 22:07:28.750 115 12618.80 87.12 55024.82 88888.00 2012-04-24 22:07:28.875 115 12618.85 87.12 55024.82 88888.00 2012-04-24 22:07:29.000 115 12618.83 87.12 55024.82 88888.00 2012-04-24 22:07:29.125 115 12618.80 87.17 55024.85 88888.00 2012-04-24 22:07:29.250 115 12618.83 87.17 55024.85 88888.00 2012-04-24 22:07:29.375 115 12618.77 87.15 55024.82 88888.00 2012-04-24 22:07:29.500 115 12618.83 87.12 55024.80 88888.00 2012-04-24 22:07:29.625 115 12618.95 87.15 55024.82 88888.00 2012-04-24 22:07:29.750 115 12618.92 87.17 55024.85 88888.00 2012-04-24 22:07:29.875 115 12618.85 87.15 55024.88 88888.00 2012-04-24 22:07:30.000 115 12618.83 87.10 55024.85 88888.00 2012-04-24 22:07:30.125 115 12618.80 87.12 55024.82 88888.00 2012-04-24 22:07:30.250 115 12618.75 87.15 55024.82 88888.00 2012-04-24 22:07:30.375 115 12618.73 87.15 55024.80 88888.00 2012-04-24 22:07:30.500 115 12618.75 87.17 55024.80 88888.00 2012-04-24 22:07:30.625 115 12618.83 87.20 55024.82 88888.00 2012-04-24 22:07:30.750 115 12618.80 87.20 55024.82 88888.00 2012-04-24 22:07:30.875 115 12618.75 87.20 55024.82 88888.00 2012-04-24 22:07:31.000 115 12618.67 87.17 55024.82 88888.00 2012-04-24 22:07:31.125 115 12618.73 87.20 55024.85 88888.00 2012-04-24 22:07:31.250 115 12618.73 87.22 55024.85 88888.00 2012-04-24 22:07:31.375 115 12618.73 87.25 55024.82 88888.00 2012-04-24 22:07:31.500 115 12618.73 87.25 55024.82 88888.00 2012-04-24 22:07:31.625 115 12618.75 87.25 55024.82 88888.00 2012-04-24 22:07:31.750 115 12618.80 87.28 55024.80 88888.00 2012-04-24 22:07:31.875 115 12618.83 87.30 55024.80 88888.00 2012-04-24 22:07:32.000 115 12618.85 87.28 55024.80 88888.00 2012-04-24 22:07:32.125 115 12618.83 87.22 55024.82 88888.00 2012-04-24 22:07:32.250 115 12618.80 87.25 55024.80 88888.00 2012-04-24 22:07:32.375 115 12618.85 87.28 55024.80 88888.00 2012-04-24 22:07:32.500 115 12618.85 87.30 55024.78 88888.00 2012-04-24 22:07:32.625 115 12618.77 87.30 55024.80 88888.00 2012-04-24 22:07:32.750 115 12618.83 87.33 55024.82 88888.00 2012-04-24 22:07:32.875 115 12618.88 87.30 55024.80 88888.00 2012-04-24 22:07:33.000 115 12618.90 87.33 55024.78 88888.00 2012-04-24 22:07:33.125 115 12618.92 87.38 55024.80 88888.00 2012-04-24 22:07:33.250 115 12618.83 87.40 55024.78 88888.00 2012-04-24 22:07:33.375 115 12618.77 87.38 55024.78 88888.00 2012-04-24 22:07:33.500 115 12618.80 87.38 55024.78 88888.00 2012-04-24 22:07:33.625 115 12618.85 87.38 55024.78 88888.00 2012-04-24 22:07:33.750 115 12618.83 87.40 55024.78 88888.00 2012-04-24 22:07:33.875 115 12618.83 87.42 55024.78 88888.00 2012-04-24 22:07:34.000 115 12618.85 87.42 55024.75 88888.00 2012-04-24 22:07:34.125 115 12618.90 87.42 55024.78 88888.00 2012-04-24 22:07:34.250 115 12618.98 87.40 55024.75 88888.00 2012-04-24 22:07:34.375 115 12618.92 87.42 55024.78 88888.00 2012-04-24 22:07:34.500 115 12618.90 87.45 55024.75 88888.00 2012-04-24 22:07:34.625 115 12618.88 87.45 55024.75 88888.00 2012-04-24 22:07:34.750 115 12618.88 87.47 55024.75 88888.00 2012-04-24 22:07:34.875 115 12618.92 87.50 55024.78 88888.00 2012-04-24 22:07:35.000 115 12618.95 87.50 55024.78 88888.00 2012-04-24 22:07:35.125 115 12618.90 87.50 55024.75 88888.00 2012-04-24 22:07:35.250 115 12618.85 87.50 55024.75 88888.00 2012-04-24 22:07:35.375 115 12618.85 87.53 55024.75 88888.00 2012-04-24 22:07:35.500 115 12618.85 87.53 55024.72 88888.00 2012-04-24 22:07:35.625 115 12618.83 87.50 55024.72 88888.00 2012-04-24 22:07:35.750 115 12618.95 87.53 55024.72 88888.00 2012-04-24 22:07:35.875 115 12619.02 87.55 55024.75 88888.00 2012-04-24 22:07:36.000 115 12618.98 87.58 55024.72 88888.00 2012-04-24 22:07:36.125 115 12619.00 87.55 55024.72 88888.00 2012-04-24 22:07:36.250 115 12619.05 87.58 55024.72 88888.00 2012-04-24 22:07:36.375 115 12619.08 87.58 55024.72 88888.00 2012-04-24 22:07:36.500 115 12619.05 87.60 55024.68 88888.00 2012-04-24 22:07:36.625 115 12618.92 87.55 55024.68 88888.00 2012-04-24 22:07:36.750 115 12618.95 87.58 55024.70 88888.00 2012-04-24 22:07:36.875 115 12619.00 87.60 55024.72 88888.00 2012-04-24 22:07:37.000 115 12619.05 87.58 55024.70 88888.00 2012-04-24 22:07:37.125 115 12619.15 87.55 55024.72 88888.00 2012-04-24 22:07:37.250 115 12619.17 87.58 55024.72 88888.00 2012-04-24 22:07:37.375 115 12619.12 87.58 55024.70 88888.00 2012-04-24 22:07:37.500 115 12619.08 87.55 55024.70 88888.00 2012-04-24 22:07:37.625 115 12619.10 87.60 55024.70 88888.00 2012-04-24 22:07:37.750 115 12619.12 87.60 55024.70 88888.00 2012-04-24 22:07:37.875 115 12619.10 87.55 55024.68 88888.00 2012-04-24 22:07:38.000 115 12619.10 87.58 55024.68 88888.00 2012-04-24 22:07:38.125 115 12619.12 87.58 55024.70 88888.00 2012-04-24 22:07:38.250 115 12619.15 87.60 55024.70 88888.00 2012-04-24 22:07:38.375 115 12619.17 87.62 55024.72 88888.00 2012-04-24 22:07:38.500 115 12619.12 87.62 55024.72 88888.00 2012-04-24 22:07:38.625 115 12619.05 87.62 55024.70 88888.00 2012-04-24 22:07:38.750 115 12619.10 87.58 55024.70 88888.00 2012-04-24 22:07:38.875 115 12619.10 87.60 55024.70 88888.00 2012-04-24 22:07:39.000 115 12619.08 87.60 55024.68 88888.00 2012-04-24 22:07:39.125 115 12619.10 87.62 55024.70 88888.00 2012-04-24 22:07:39.250 115 12619.10 87.65 55024.70 88888.00 2012-04-24 22:07:39.375 115 12619.10 87.65 55024.72 88888.00 2012-04-24 22:07:39.500 115 12619.12 87.62 55024.70 88888.00 2012-04-24 22:07:39.625 115 12619.10 87.60 55024.70 88888.00 2012-04-24 22:07:39.750 115 12619.10 87.62 55024.72 88888.00 2012-04-24 22:07:39.875 115 12619.08 87.60 55024.72 88888.00 2012-04-24 22:07:40.000 115 12619.08 87.62 55024.72 88888.00 2012-04-24 22:07:40.125 115 12619.10 87.60 55024.72 88888.00 2012-04-24 22:07:40.250 115 12619.12 87.62 55024.75 88888.00 2012-04-24 22:07:40.375 115 12619.15 87.62 55024.72 88888.00 2012-04-24 22:07:40.500 115 12619.15 87.62 55024.70 88888.00 2012-04-24 22:07:40.625 115 12619.15 87.62 55024.72 88888.00 2012-04-24 22:07:40.750 115 12619.17 87.62 55024.72 88888.00 2012-04-24 22:07:40.875 115 12619.20 87.60 55024.70 88888.00 2012-04-24 22:07:41.000 115 12619.23 87.58 55024.68 88888.00 2012-04-24 22:07:41.125 115 12619.23 87.55 55024.65 88888.00 2012-04-24 22:07:41.250 115 12619.17 87.55 55024.70 88888.00 2012-04-24 22:07:41.375 115 12619.12 87.58 55024.70 88888.00 2012-04-24 22:07:41.500 115 12619.10 87.55 55024.68 88888.00 2012-04-24 22:07:41.625 115 12619.05 87.58 55024.70 88888.00 2012-04-24 22:07:41.750 115 12619.05 87.60 55024.72 88888.00 2012-04-24 22:07:41.875 115 12619.08 87.58 55024.70 88888.00 2012-04-24 22:07:42.000 115 12619.15 87.55 55024.68 88888.00 2012-04-24 22:07:42.125 115 12619.17 87.53 55024.70 88888.00 2012-04-24 22:07:42.250 115 12619.23 87.53 55024.68 88888.00 2012-04-24 22:07:42.375 115 12619.20 87.50 55024.68 88888.00 2012-04-24 22:07:42.500 115 12619.17 87.50 55024.68 88888.00 2012-04-24 22:07:42.625 115 12619.17 87.50 55024.68 88888.00 2012-04-24 22:07:42.750 115 12619.17 87.47 55024.68 88888.00 2012-04-24 22:07:42.875 115 12619.15 87.53 55024.70 88888.00 2012-04-24 22:07:43.000 115 12619.15 87.50 55024.70 88888.00 2012-04-24 22:07:43.125 115 12619.20 87.50 55024.70 88888.00 2012-04-24 22:07:43.250 115 12619.23 87.45 55024.70 88888.00 2012-04-24 22:07:43.375 115 12619.23 87.42 55024.68 88888.00 2012-04-24 22:07:43.500 115 12619.20 87.45 55024.70 88888.00 2012-04-24 22:07:43.625 115 12619.20 87.47 55024.70 88888.00 2012-04-24 22:07:43.750 115 12619.15 87.47 55024.68 88888.00 2012-04-24 22:07:43.875 115 12619.17 87.42 55024.65 88888.00 2012-04-24 22:07:44.000 115 12619.15 87.45 55024.68 88888.00 2012-04-24 22:07:44.125 115 12619.15 87.42 55024.68 88888.00 2012-04-24 22:07:44.250 115 12619.20 87.40 55024.65 88888.00 2012-04-24 22:07:44.375 115 12619.25 87.42 55024.68 88888.00 2012-04-24 22:07:44.500 115 12619.25 87.45 55024.70 88888.00 2012-04-24 22:07:44.625 115 12619.27 87.40 55024.68 88888.00 2012-04-24 22:07:44.750 115 12619.23 87.35 55024.65 88888.00 2012-04-24 22:07:44.875 115 12619.23 87.35 55024.65 88888.00 2012-04-24 22:07:45.000 115 12619.25 87.38 55024.65 88888.00 2012-04-24 22:07:45.125 115 12619.25 87.42 55024.65 88888.00 2012-04-24 22:07:45.250 115 12619.27 87.40 55024.65 88888.00 2012-04-24 22:07:45.375 115 12619.30 87.38 55024.65 88888.00 2012-04-24 22:07:45.500 115 12619.23 87.38 55024.65 88888.00 2012-04-24 22:07:45.625 115 12619.20 87.38 55024.68 88888.00 2012-04-24 22:07:45.750 115 12619.27 87.35 55024.70 88888.00 2012-04-24 22:07:45.875 115 12619.30 87.38 55024.68 88888.00 2012-04-24 22:07:46.000 115 12619.38 87.38 55024.68 88888.00 2012-04-24 22:07:46.125 115 12619.40 87.38 55024.70 88888.00 2012-04-24 22:07:46.250 115 12619.27 87.33 55024.70 88888.00 2012-04-24 22:07:46.375 115 12619.20 87.38 55024.68 88888.00 2012-04-24 22:07:46.500 115 12619.20 87.35 55024.68 88888.00 2012-04-24 22:07:46.625 115 12619.20 87.33 55024.68 88888.00 2012-04-24 22:07:46.750 115 12619.25 87.33 55024.65 88888.00 2012-04-24 22:07:46.875 115 12619.25 87.35 55024.65 88888.00 2012-04-24 22:07:47.000 115 12619.25 87.33 55024.65 88888.00 2012-04-24 22:07:47.125 115 12619.25 87.30 55024.65 88888.00 2012-04-24 22:07:47.250 115 12619.30 87.30 55024.68 88888.00 2012-04-24 22:07:47.375 115 12619.30 87.33 55024.68 88888.00 2012-04-24 22:07:47.500 115 12619.25 87.35 55024.65 88888.00 2012-04-24 22:07:47.625 115 12619.20 87.35 55024.68 88888.00 2012-04-24 22:07:47.750 115 12619.25 87.35 55024.68 88888.00 2012-04-24 22:07:47.875 115 12619.33 87.33 55024.68 88888.00 2012-04-24 22:07:48.000 115 12619.30 87.33 55024.68 88888.00 2012-04-24 22:07:48.125 115 12619.27 87.33 55024.70 88888.00 2012-04-24 22:07:48.250 115 12619.30 87.30 55024.70 88888.00 2012-04-24 22:07:48.375 115 12619.33 87.30 55024.68 88888.00 2012-04-24 22:07:48.500 115 12619.33 87.30 55024.65 88888.00 2012-04-24 22:07:48.625 115 12619.35 87.28 55024.70 88888.00 2012-04-24 22:07:48.750 115 12619.33 87.30 55024.70 88888.00 2012-04-24 22:07:48.875 115 12619.27 87.28 55024.68 88888.00 2012-04-24 22:07:49.000 115 12619.27 87.28 55024.65 88888.00 2012-04-24 22:07:49.125 115 12619.33 87.28 55024.68 88888.00 2012-04-24 22:07:49.250 115 12619.30 87.28 55024.68 88888.00 2012-04-24 22:07:49.375 115 12619.27 87.28 55024.70 88888.00 2012-04-24 22:07:49.500 115 12619.33 87.25 55024.70 88888.00 2012-04-24 22:07:49.625 115 12619.40 87.25 55024.68 88888.00 2012-04-24 22:07:49.750 115 12619.35 87.25 55024.68 88888.00 2012-04-24 22:07:49.875 115 12619.35 87.25 55024.68 88888.00 2012-04-24 22:07:50.000 115 12619.35 87.25 55024.68 88888.00 2012-04-24 22:07:50.125 115 12619.33 87.22 55024.68 88888.00 2012-04-24 22:07:50.250 115 12619.30 87.22 55024.70 88888.00 2012-04-24 22:07:50.375 115 12619.30 87.25 55024.65 88888.00 2012-04-24 22:07:50.500 115 12619.27 87.28 55024.68 88888.00 2012-04-24 22:07:50.625 115 12619.35 87.20 55024.65 88888.00 2012-04-24 22:07:50.750 115 12619.40 87.20 55024.65 88888.00 2012-04-24 22:07:50.875 115 12619.38 87.20 55024.68 88888.00 2012-04-24 22:07:51.000 115 12619.40 87.22 55024.65 88888.00 2012-04-24 22:07:51.125 115 12619.45 87.22 55024.65 88888.00 2012-04-24 22:07:51.250 115 12619.38 87.20 55024.70 88888.00 2012-04-24 22:07:51.375 115 12619.35 87.17 55024.65 88888.00 2012-04-24 22:07:51.500 115 12619.30 87.17 55024.65 88888.00 2012-04-24 22:07:51.625 115 12619.27 87.20 55024.68 88888.00 2012-04-24 22:07:51.750 115 12619.27 87.17 55024.68 88888.00 2012-04-24 22:07:51.875 115 12619.25 87.17 55024.68 88888.00 2012-04-24 22:07:52.000 115 12619.25 87.15 55024.68 88888.00 2012-04-24 22:07:52.125 115 12619.25 87.17 55024.70 88888.00 2012-04-24 22:07:52.250 115 12619.25 87.20 55024.70 88888.00 2012-04-24 22:07:52.375 115 12619.27 87.20 55024.70 88888.00 2012-04-24 22:07:52.500 115 12619.25 87.20 55024.72 88888.00 2012-04-24 22:07:52.625 115 12619.25 87.22 55024.72 88888.00 2012-04-24 22:07:52.750 115 12619.25 87.17 55024.70 88888.00 2012-04-24 22:07:52.875 115 12619.25 87.17 55024.72 88888.00 2012-04-24 22:07:53.000 115 12619.27 87.17 55024.70 88888.00 2012-04-24 22:07:53.125 115 12619.27 87.15 55024.68 88888.00 2012-04-24 22:07:53.250 115 12619.23 87.17 55024.68 88888.00 2012-04-24 22:07:53.375 115 12619.23 87.17 55024.70 88888.00 2012-04-24 22:07:53.500 115 12619.33 87.17 55024.72 88888.00 2012-04-24 22:07:53.625 115 12619.35 87.17 55024.72 88888.00 2012-04-24 22:07:53.750 115 12619.27 87.17 55024.72 88888.00 2012-04-24 22:07:53.875 115 12619.33 87.17 55024.70 88888.00 2012-04-24 22:07:54.000 115 12619.33 87.12 55024.68 88888.00 2012-04-24 22:07:54.125 115 12619.38 87.12 55024.70 88888.00 2012-04-24 22:07:54.250 115 12619.40 87.15 55024.70 88888.00 2012-04-24 22:07:54.375 115 12619.38 87.15 55024.70 88888.00 2012-04-24 22:07:54.500 115 12619.38 87.15 55024.70 88888.00 2012-04-24 22:07:54.625 115 12619.35 87.12 55024.70 88888.00 2012-04-24 22:07:54.750 115 12619.33 87.10 55024.70 88888.00 2012-04-24 22:07:54.875 115 12619.38 87.12 55024.68 88888.00 2012-04-24 22:07:55.000 115 12619.40 87.12 55024.65 88888.00 2012-04-24 22:07:55.125 115 12619.42 87.12 55024.68 88888.00 2012-04-24 22:07:55.250 115 12619.45 87.10 55024.68 88888.00 2012-04-24 22:07:55.375 115 12619.45 87.10 55024.68 88888.00 2012-04-24 22:07:55.500 115 12619.45 87.10 55024.68 88888.00 2012-04-24 22:07:55.625 115 12619.42 87.10 55024.68 88888.00 2012-04-24 22:07:55.750 115 12619.40 87.10 55024.70 88888.00 2012-04-24 22:07:55.875 115 12619.40 87.10 55024.70 88888.00 2012-04-24 22:07:56.000 115 12619.40 87.10 55024.68 88888.00 2012-04-24 22:07:56.125 115 12619.45 87.08 55024.68 88888.00 2012-04-24 22:07:56.250 115 12619.50 87.03 55024.70 88888.00 2012-04-24 22:07:56.375 115 12619.52 87.05 55024.68 88888.00 2012-04-24 22:07:56.500 115 12619.45 87.10 55024.70 88888.00 2012-04-24 22:07:56.625 115 12619.45 87.12 55024.70 88888.00 2012-04-24 22:07:56.750 115 12619.52 87.10 55024.70 88888.00 2012-04-24 22:07:56.875 115 12619.52 87.10 55024.70 88888.00 2012-04-24 22:07:57.000 115 12619.50 87.05 55024.68 88888.00 2012-04-24 22:07:57.125 115 12619.52 87.08 55024.70 88888.00 2012-04-24 22:07:57.250 115 12619.60 87.10 55024.72 88888.00 2012-04-24 22:07:57.375 115 12619.65 87.10 55024.70 88888.00 2012-04-24 22:07:57.500 115 12619.65 87.08 55024.70 88888.00 2012-04-24 22:07:57.625 115 12619.60 87.05 55024.70 88888.00 2012-04-24 22:07:57.750 115 12619.62 87.08 55024.68 88888.00 2012-04-24 22:07:57.875 115 12619.65 87.05 55024.68 88888.00 2012-04-24 22:07:58.000 115 12619.65 87.03 55024.68 88888.00 2012-04-24 22:07:58.125 115 12619.67 87.00 55024.70 88888.00 2012-04-24 22:07:58.250 115 12619.67 87.03 55024.68 88888.00 2012-04-24 22:07:58.375 115 12619.73 87.03 55024.68 88888.00 2012-04-24 22:07:58.500 115 12619.73 87.00 55024.68 88888.00 2012-04-24 22:07:58.625 115 12619.73 87.03 55024.68 88888.00 2012-04-24 22:07:58.750 115 12619.73 87.03 55024.68 88888.00 2012-04-24 22:07:58.875 115 12619.75 87.03 55024.70 88888.00 2012-04-24 22:07:59.000 115 12619.80 87.03 55024.70 88888.00 2012-04-24 22:07:59.125 115 12619.83 87.03 55024.72 88888.00 2012-04-24 22:07:59.250 115 12619.83 87.03 55024.70 88888.00 2012-04-24 22:07:59.375 115 12619.83 87.00 55024.70 88888.00 2012-04-24 22:07:59.500 115 12619.83 87.03 55024.70 88888.00 2012-04-24 22:07:59.625 115 12619.80 87.00 55024.70 88888.00 2012-04-24 22:07:59.750 115 12619.75 86.97 55024.68 88888.00 2012-04-24 22:07:59.875 115 12619.75 86.95 55024.68 88888.00 2012-04-24 22:08:00.000 115 12619.75 86.95 55024.68 88888.00 2012-04-24 22:08:00.125 115 12619.77 86.97 55024.70 88888.00 2012-04-24 22:08:00.250 115 12619.75 86.97 55024.72 88888.00 2012-04-24 22:08:00.375 115 12619.77 86.97 55024.70 88888.00 2012-04-24 22:08:00.500 115 12619.80 86.97 55024.70 88888.00 2012-04-24 22:08:00.625 115 12619.85 87.00 55024.72 88888.00 2012-04-24 22:08:00.750 115 12619.88 87.00 55024.70 88888.00 2012-04-24 22:08:00.875 115 12619.83 86.92 55024.70 88888.00 2012-04-24 22:08:01.000 115 12619.83 86.92 55024.72 88888.00 2012-04-24 22:08:01.125 115 12619.88 86.95 55024.72 88888.00 2012-04-24 22:08:01.250 115 12619.95 86.95 55024.75 88888.00 2012-04-24 22:08:01.375 115 12619.98 86.97 55024.72 88888.00 2012-04-24 22:08:01.500 115 12619.95 86.95 55024.70 88888.00 2012-04-24 22:08:01.625 115 12619.92 86.95 55024.70 88888.00 2012-04-24 22:08:01.750 115 12619.90 86.90 55024.70 88888.00 2012-04-24 22:08:01.875 115 12619.95 86.90 55024.70 88888.00 2012-04-24 22:08:02.000 115 12619.95 86.90 55024.72 88888.00 2012-04-24 22:08:02.125 115 12619.95 86.90 55024.72 88888.00 2012-04-24 22:08:02.250 115 12620.02 86.88 55024.70 88888.00 2012-04-24 22:08:02.375 115 12620.02 86.90 55024.70 88888.00 2012-04-24 22:08:02.500 115 12620.02 86.97 55024.70 88888.00 2012-04-24 22:08:02.625 115 12619.98 86.97 55024.70 88888.00 2012-04-24 22:08:02.750 115 12619.98 86.95 55024.70 88888.00 2012-04-24 22:08:02.875 115 12619.98 86.95 55024.70 88888.00 2012-04-24 22:08:03.000 115 12619.98 86.92 55024.72 88888.00 2012-04-24 22:08:03.125 115 12620.00 86.90 55024.72 88888.00 2012-04-24 22:08:03.250 115 12620.02 86.92 55024.72 88888.00 2012-04-24 22:08:03.375 115 12620.05 86.95 55024.72 88888.00 2012-04-24 22:08:03.500 115 12620.10 86.95 55024.72 88888.00 2012-04-24 22:08:03.625 115 12620.08 86.95 55024.75 88888.00 2012-04-24 22:08:03.750 115 12620.10 86.95 55024.75 88888.00 2012-04-24 22:08:03.875 115 12620.08 86.97 55024.75 88888.00 2012-04-24 22:08:04.000 115 12620.05 86.97 55024.70 88888.00 2012-04-24 22:08:04.125 115 12620.10 86.97 55024.75 88888.00 2012-04-24 22:08:04.250 115 12620.15 86.97 55024.75 88888.00 2012-04-24 22:08:04.375 115 12620.10 86.95 55024.78 88888.00 2012-04-24 22:08:04.500 115 12620.12 86.92 55024.78 88888.00 2012-04-24 22:08:04.625 115 12620.10 86.97 55024.78 88888.00 2012-04-24 22:08:04.750 115 12620.05 87.00 55024.75 88888.00 2012-04-24 22:08:04.875 115 12620.05 87.00 55024.75 88888.00 2012-04-24 22:08:05.000 115 12620.08 87.03 55024.75 88888.00 2012-04-24 22:08:05.125 115 12620.12 87.08 55024.75 88888.00 2012-04-24 22:08:05.250 115 12620.15 87.03 55024.78 88888.00 2012-04-24 22:08:05.375 115 12620.20 87.05 55024.78 88888.00 2012-04-24 22:08:05.500 115 12620.25 87.08 55024.72 88888.00 2012-04-24 22:08:05.625 115 12620.30 87.08 55024.72 88888.00 2012-04-24 22:08:05.750 115 12620.33 87.05 55024.75 88888.00 2012-04-24 22:08:05.875 115 12620.35 87.08 55024.80 88888.00 2012-04-24 22:08:06.000 115 12620.30 87.10 55024.78 88888.00 2012-04-24 22:08:06.125 115 12620.30 87.12 55024.78 88888.00 2012-04-24 22:08:06.250 115 12620.35 87.10 55024.78 88888.00 2012-04-24 22:08:06.375 115 12620.38 87.15 55024.78 88888.00 2012-04-24 22:08:06.500 115 12620.38 87.15 55024.75 88888.00 2012-04-24 22:08:06.625 115 12620.42 87.15 55024.75 88888.00 2012-04-24 22:08:06.750 115 12620.40 87.17 55024.75 88888.00 2012-04-24 22:08:06.875 115 12620.38 87.20 55024.78 88888.00 2012-04-24 22:08:07.000 115 12620.45 87.17 55024.75 88888.00 2012-04-24 22:08:07.125 115 12620.52 87.20 55024.75 88888.00 2012-04-24 22:08:07.250 115 12620.45 87.20 55024.78 88888.00 2012-04-24 22:08:07.375 115 12620.45 87.22 55024.80 88888.00 2012-04-24 22:08:07.500 115 12620.50 87.25 55024.78 88888.00 2012-04-24 22:08:07.625 115 12620.48 87.25 55024.75 88888.00 2012-04-24 22:08:07.750 115 12620.55 87.25 55024.75 88888.00 2012-04-24 22:08:07.875 115 12620.58 87.28 55024.75 88888.00 2012-04-24 22:08:08.000 115 12620.52 87.30 55024.78 88888.00 2012-04-24 22:08:08.125 115 12620.55 87.30 55024.78 88888.00 2012-04-24 22:08:08.250 115 12620.58 87.30 55024.75 88888.00 2012-04-24 22:08:08.375 115 12620.65 87.35 55024.78 88888.00 2012-04-24 22:08:08.500 115 12620.70 87.38 55024.78 88888.00 2012-04-24 22:08:08.625 115 12620.65 87.42 55024.80 88888.00 2012-04-24 22:08:08.750 115 12620.58 87.40 55024.80 88888.00 2012-04-24 22:08:08.875 115 12620.60 87.38 55024.80 88888.00 2012-04-24 22:08:09.000 115 12620.67 87.40 55024.80 88888.00 2012-04-24 22:08:09.125 115 12620.67 87.42 55024.80 88888.00 2012-04-24 22:08:09.250 115 12620.62 87.45 55024.80 88888.00 2012-04-24 22:08:09.375 115 12620.62 87.45 55024.78 88888.00 2012-04-24 22:08:09.500 115 12620.65 87.47 55024.78 88888.00 2012-04-24 22:08:09.625 115 12620.75 87.50 55024.78 88888.00 2012-04-24 22:08:09.750 115 12620.83 87.50 55024.78 88888.00 2012-04-24 22:08:09.875 115 12620.83 87.53 55024.80 88888.00 2012-04-24 22:08:10.000 115 12620.83 87.53 55024.78 88888.00 2012-04-24 22:08:10.125 115 12620.80 87.53 55024.80 88888.00 2012-04-24 22:08:10.250 115 12620.77 87.55 55024.82 88888.00 2012-04-24 22:08:10.375 115 12620.77 87.55 55024.80 88888.00 2012-04-24 22:08:10.500 115 12620.77 87.58 55024.80 88888.00 2012-04-24 22:08:10.625 115 12620.85 87.55 55024.80 88888.00 2012-04-24 22:08:10.750 115 12620.88 87.58 55024.80 88888.00 2012-04-24 22:08:10.875 115 12620.92 87.62 55024.82 88888.00 2012-04-24 22:08:11.000 115 12620.90 87.62 55024.82 88888.00 2012-04-24 22:08:11.125 115 12620.92 87.65 55024.82 88888.00 2012-04-24 22:08:11.250 115 12620.90 87.65 55024.80 88888.00 2012-04-24 22:08:11.375 115 12620.90 87.65 55024.82 88888.00 2012-04-24 22:08:11.500 115 12620.92 87.72 55024.82 88888.00 2012-04-24 22:08:11.625 115 12620.92 87.72 55024.82 88888.00 2012-04-24 22:08:11.750 115 12621.02 87.70 55024.80 88888.00 2012-04-24 22:08:11.875 115 12621.02 87.70 55024.82 88888.00 2012-04-24 22:08:12.000 115 12620.95 87.70 55024.82 88888.00 2012-04-24 22:08:12.125 115 12620.92 87.70 55024.82 88888.00 2012-04-24 22:08:12.250 115 12620.98 87.72 55024.82 88888.00 2012-04-24 22:08:12.375 115 12621.10 87.78 55024.85 88888.00 2012-04-24 22:08:12.500 115 12621.10 87.80 55024.85 88888.00 2012-04-24 22:08:12.625 115 12621.12 87.83 55024.88 88888.00 2012-04-24 22:08:12.750 115 12621.15 87.80 55024.85 88888.00 2012-04-24 22:08:12.875 115 12621.15 87.80 55024.85 88888.00 2012-04-24 22:08:13.000 115 12621.10 87.83 55024.85 88888.00 2012-04-24 22:08:13.125 115 12621.17 87.83 55024.82 88888.00 2012-04-24 22:08:13.250 115 12621.20 87.83 55024.85 88888.00 2012-04-24 22:08:13.375 115 12621.17 87.85 55024.88 88888.00 2012-04-24 22:08:13.500 115 12621.15 87.88 55024.85 88888.00 2012-04-24 22:08:13.625 115 12621.15 87.85 55024.82 88888.00 2012-04-24 22:08:13.750 115 12621.15 87.85 55024.85 88888.00 2012-04-24 22:08:13.875 115 12621.20 87.90 55024.82 88888.00 2012-04-24 22:08:14.000 115 12621.23 87.90 55024.82 88888.00 2012-04-24 22:08:14.125 115 12621.23 87.88 55024.85 88888.00 2012-04-24 22:08:14.250 115 12621.25 87.88 55024.88 88888.00 2012-04-24 22:08:14.375 115 12621.30 87.90 55024.88 88888.00 2012-04-24 22:08:14.500 115 12621.33 87.90 55024.90 88888.00 2012-04-24 22:08:14.625 115 12621.27 87.88 55024.93 88888.00 2012-04-24 22:08:14.750 115 12621.25 87.88 55024.93 88888.00 2012-04-24 22:08:14.875 115 12621.33 87.90 55024.93 88888.00 2012-04-24 22:08:15.000 115 12621.33 87.95 55024.90 88888.00 2012-04-24 22:08:15.125 115 12621.27 87.90 55024.93 88888.00 2012-04-24 22:08:15.250 115 12621.27 87.88 55024.95 88888.00 2012-04-24 22:08:15.375 115 12621.33 87.90 55024.93 88888.00 2012-04-24 22:08:15.500 115 12621.33 87.88 55024.93 88888.00 2012-04-24 22:08:15.625 115 12621.35 87.88 55024.93 88888.00 2012-04-24 22:08:15.750 115 12621.35 87.85 55024.95 88888.00 2012-04-24 22:08:15.875 115 12621.38 87.85 55024.97 88888.00 2012-04-24 22:08:16.000 115 12621.38 87.85 55024.95 88888.00 2012-04-24 22:08:16.125 115 12621.40 87.90 55024.95 88888.00 2012-04-24 22:08:16.250 115 12621.33 87.88 55024.95 88888.00 2012-04-24 22:08:16.375 115 12621.35 87.88 55024.93 88888.00 2012-04-24 22:08:16.500 115 12621.35 87.83 55024.97 88888.00 2012-04-24 22:08:16.625 115 12621.40 87.83 55025.00 88888.00 2012-04-24 22:08:16.750 115 12621.35 87.88 55025.00 88888.00 2012-04-24 22:08:16.875 115 12621.35 87.90 55024.97 88888.00 2012-04-24 22:08:17.000 115 12621.42 87.85 55024.97 88888.00 2012-04-24 22:08:17.125 115 12621.50 87.85 55025.00 88888.00 2012-04-24 22:08:17.250 115 12621.50 87.83 55025.03 88888.00 2012-04-24 22:08:17.375 115 12621.50 87.83 55025.03 88888.00 2012-04-24 22:08:17.500 115 12621.45 87.83 55025.00 88888.00 2012-04-24 22:08:17.625 115 12621.48 87.85 55025.03 88888.00 2012-04-24 22:08:17.750 115 12621.55 87.83 55025.05 88888.00 2012-04-24 22:08:17.875 115 12621.55 87.83 55025.03 88888.00 2012-04-24 22:08:18.000 115 12621.52 87.83 55025.05 88888.00 2012-04-24 22:08:18.125 115 12621.58 87.80 55025.07 88888.00 2012-04-24 22:08:18.250 115 12621.60 87.75 55025.07 88888.00 2012-04-24 22:08:18.375 115 12621.58 87.78 55025.10 88888.00 2012-04-24 22:08:18.500 115 12621.60 87.80 55025.10 88888.00 2012-04-24 22:08:18.625 115 12621.65 87.83 55025.12 88888.00 2012-04-24 22:08:18.750 115 12621.75 87.80 55025.10 88888.00 2012-04-24 22:08:18.875 115 12621.73 87.80 55025.12 88888.00 2012-04-24 22:08:19.000 115 12621.67 87.80 55025.12 88888.00 2012-04-24 22:08:19.125 115 12621.67 87.83 55025.18 88888.00 2012-04-24 22:08:19.250 115 12621.62 87.78 55025.15 88888.00 2012-04-24 22:08:19.375 115 12621.60 87.78 55025.15 88888.00 2012-04-24 22:08:19.500 115 12621.60 87.80 55025.18 88888.00 2012-04-24 22:08:19.625 115 12621.67 87.80 55025.18 88888.00 2012-04-24 22:08:19.750 115 12621.70 87.80 55025.20 88888.00 2012-04-24 22:08:19.875 115 12621.73 87.75 55025.20 88888.00 2012-04-24 22:08:20.000 115 12621.73 87.75 55025.18 88888.00 2012-04-24 22:08:20.125 115 12621.77 87.80 55025.18 88888.00 2012-04-24 22:08:20.250 115 12621.77 87.83 55025.20 88888.00 2012-04-24 22:08:20.375 115 12621.80 87.85 55025.20 88888.00 2012-04-24 22:08:20.500 115 12621.77 87.85 55025.20 88888.00 2012-04-24 22:08:20.625 115 12621.80 87.83 55025.20 88888.00 2012-04-24 22:08:20.750 115 12621.83 87.83 55025.18 88888.00 2012-04-24 22:08:20.875 115 12621.88 87.83 55025.20 88888.00 2012-04-24 22:08:21.000 115 12621.92 87.78 55025.18 88888.00 2012-04-24 22:08:21.125 115 12621.88 87.78 55025.18 88888.00 2012-04-24 22:08:21.250 115 12621.83 87.78 55025.20 88888.00 2012-04-24 22:08:21.375 115 12621.85 87.80 55025.20 88888.00 2012-04-24 22:08:21.500 115 12621.90 87.83 55025.20 88888.00 2012-04-24 22:08:21.625 115 12621.95 87.83 55025.22 88888.00 2012-04-24 22:08:21.750 115 12621.90 87.83 55025.22 88888.00 2012-04-24 22:08:21.875 115 12621.90 87.83 55025.28 88888.00 2012-04-24 22:08:22.000 115 12621.90 87.83 55025.25 88888.00 2012-04-24 22:08:22.125 115 12621.90 87.80 55025.30 88888.00 2012-04-24 22:08:22.250 115 12621.88 87.85 55025.25 88888.00 2012-04-24 22:08:22.375 115 12621.90 87.83 55025.30 88888.00 2012-04-24 22:08:22.500 115 12621.95 87.83 55025.28 88888.00 2012-04-24 22:08:22.625 115 12621.95 87.80 55025.28 88888.00 2012-04-24 22:08:22.750 115 12621.95 87.75 55025.30 88888.00 2012-04-24 22:08:22.875 115 12621.92 87.78 55025.32 88888.00 2012-04-24 22:08:23.000 115 12621.88 87.78 55025.32 88888.00 2012-04-24 22:08:23.125 115 12621.90 87.78 55025.35 88888.00 2012-04-24 22:08:23.250 115 12621.92 87.78 55025.32 88888.00 2012-04-24 22:08:23.375 115 12621.98 87.78 55025.30 88888.00 2012-04-24 22:08:23.500 115 12621.95 87.78 55025.30 88888.00 2012-04-24 22:08:23.625 115 12621.85 87.78 55025.32 88888.00 2012-04-24 22:08:23.750 115 12621.83 87.75 55025.35 88888.00 2012-04-24 22:08:23.875 115 12621.90 87.80 55025.38 88888.00 2012-04-24 22:08:24.000 115 12621.92 87.83 55025.35 88888.00 2012-04-24 22:08:24.125 115 12621.92 87.80 55025.40 88888.00 2012-04-24 22:08:24.250 115 12621.92 87.72 55025.43 88888.00 2012-04-24 22:08:24.375 115 12621.95 87.72 55025.38 88888.00 2012-04-24 22:08:24.500 115 12621.92 87.72 55025.40 88888.00 2012-04-24 22:08:24.625 115 12621.95 87.72 55025.47 88888.00 2012-04-24 22:08:24.750 115 12621.90 87.75 55025.47 88888.00 2012-04-24 22:08:24.875 115 12621.88 87.75 55025.47 88888.00 2012-04-24 22:08:25.000 115 12621.88 87.75 55025.47 88888.00 2012-04-24 22:08:25.125 115 12621.80 87.72 55025.50 88888.00 2012-04-24 22:08:25.250 115 12621.80 87.70 55025.50 88888.00 2012-04-24 22:08:25.375 115 12621.83 87.72 55025.50 88888.00 2012-04-24 22:08:25.500 115 12621.85 87.72 55025.55 88888.00 2012-04-24 22:08:25.625 115 12621.80 87.70 55025.53 88888.00 2012-04-24 22:08:25.750 115 12621.80 87.67 55025.53 88888.00 2012-04-24 22:08:25.875 115 12621.80 87.65 55025.57 88888.00 2012-04-24 22:08:26.000 115 12621.80 87.65 55025.57 88888.00 2012-04-24 22:08:26.125 115 12621.80 87.62 55025.57 88888.00 2012-04-24 22:08:26.250 115 12621.83 87.62 55025.60 88888.00 2012-04-24 22:08:26.375 115 12621.83 87.62 55025.60 88888.00 2012-04-24 22:08:26.500 115 12621.83 87.62 55025.62 88888.00 2012-04-24 22:08:26.625 115 12621.77 87.60 55025.65 88888.00 2012-04-24 22:08:26.750 115 12621.75 87.60 55025.65 88888.00 2012-04-24 22:08:26.875 115 12621.77 87.62 55025.65 88888.00 2012-04-24 22:08:27.000 115 12621.85 87.58 55025.62 88888.00 2012-04-24 22:08:27.125 115 12621.83 87.53 55025.65 88888.00 2012-04-24 22:08:27.250 115 12621.70 87.53 55025.65 88888.00 2012-04-24 22:08:27.375 115 12621.67 87.55 55025.68 88888.00 2012-04-24 22:08:27.500 115 12621.75 87.50 55025.70 88888.00 2012-04-24 22:08:27.625 115 12621.77 87.53 55025.72 88888.00 2012-04-24 22:08:27.750 115 12621.73 87.50 55025.75 88888.00 2012-04-24 22:08:27.875 115 12621.73 87.42 55025.72 88888.00 2012-04-24 22:08:28.000 115 12621.77 87.45 55025.72 88888.00 2012-04-24 22:08:28.125 115 12621.80 87.45 55025.75 88888.00 2012-04-24 22:08:28.250 115 12621.77 87.45 55025.80 88888.00 2012-04-24 22:08:28.375 115 12621.67 87.42 55025.78 88888.00 2012-04-24 22:08:28.500 115 12621.62 87.42 55025.78 88888.00 2012-04-24 22:08:28.625 115 12621.70 87.42 55025.80 88888.00 2012-04-24 22:08:28.750 115 12621.75 87.38 55025.80 88888.00 2012-04-24 22:08:28.875 115 12621.77 87.38 55025.82 88888.00 2012-04-24 22:08:29.000 115 12621.75 87.35 55025.82 88888.00 2012-04-24 22:08:29.125 115 12621.75 87.38 55025.82 88888.00 2012-04-24 22:08:29.250 115 12621.67 87.35 55025.82 88888.00 2012-04-24 22:08:29.375 115 12621.70 87.35 55025.85 88888.00 2012-04-24 22:08:29.500 115 12621.77 87.35 55025.88 88888.00 2012-04-24 22:08:29.625 115 12621.80 87.38 55025.88 88888.00 2012-04-24 22:08:29.750 115 12621.73 87.38 55025.88 88888.00 2012-04-24 22:08:29.875 115 12621.75 87.38 55025.88 88888.00 2012-04-24 22:08:30.000 115 12621.75 87.35 55025.88 88888.00 2012-04-24 22:08:30.125 115 12621.73 87.33 55025.90 88888.00 2012-04-24 22:08:30.250 115 12621.65 87.33 55025.93 88888.00 2012-04-24 22:08:30.375 115 12621.67 87.38 55025.93 88888.00 2012-04-24 22:08:30.500 115 12621.70 87.38 55025.95 88888.00 2012-04-24 22:08:30.625 115 12621.67 87.40 55025.95 88888.00 2012-04-24 22:08:30.750 115 12621.65 87.38 55025.97 88888.00 2012-04-24 22:08:30.875 115 12621.62 87.33 55026.03 88888.00 2012-04-24 22:08:31.000 115 12621.65 87.30 55026.03 88888.00 2012-04-24 22:08:31.125 115 12621.65 87.33 55026.03 88888.00 2012-04-24 22:08:31.250 115 12621.62 87.33 55026.07 88888.00 2012-04-24 22:08:31.375 115 12621.62 87.35 55026.07 88888.00 2012-04-24 22:08:31.500 115 12621.60 87.35 55026.07 88888.00 2012-04-24 22:08:31.625 115 12621.67 87.33 55026.10 88888.00 2012-04-24 22:08:31.750 115 12621.73 87.35 55026.10 88888.00 2012-04-24 22:08:31.875 115 12621.73 87.35 55026.10 88888.00 2012-04-24 22:08:32.000 115 12621.73 87.35 55026.12 88888.00 2012-04-24 22:08:32.125 115 12621.58 87.30 55026.15 88888.00 2012-04-24 22:08:32.250 115 12621.52 87.28 55026.18 88888.00 2012-04-24 22:08:32.375 115 12621.55 87.28 55026.20 88888.00 2012-04-24 22:08:32.500 115 12621.52 87.25 55026.15 88888.00 2012-04-24 22:08:32.625 115 12621.50 87.30 55026.18 88888.00 2012-04-24 22:08:32.750 115 12621.48 87.30 55026.20 88888.00 2012-04-24 22:08:32.875 115 12621.52 87.28 55026.20 88888.00 2012-04-24 22:08:33.000 115 12621.45 87.30 55026.22 88888.00 2012-04-24 22:08:33.125 115 12621.45 87.30 55026.25 88888.00 2012-04-24 22:08:33.250 115 12621.40 87.28 55026.25 88888.00 2012-04-24 22:08:33.375 115 12621.40 87.28 55026.22 88888.00 2012-04-24 22:08:33.500 115 12621.45 87.30 55026.25 88888.00 2012-04-24 22:08:33.625 115 12621.48 87.28 55026.28 88888.00 2012-04-24 22:08:33.750 115 12621.50 87.25 55026.28 88888.00 2012-04-24 22:08:33.875 115 12621.45 87.25 55026.28 88888.00 2012-04-24 22:08:34.000 115 12621.42 87.25 55026.30 88888.00 2012-04-24 22:08:34.125 115 12621.42 87.30 55026.32 88888.00 2012-04-24 22:08:34.250 115 12621.45 87.30 55026.32 88888.00 2012-04-24 22:08:34.375 115 12621.50 87.33 55026.30 88888.00 2012-04-24 22:08:34.500 115 12621.45 87.30 55026.35 88888.00 2012-04-24 22:08:34.625 115 12621.40 87.30 55026.38 88888.00 2012-04-24 22:08:34.750 115 12621.42 87.30 55026.38 88888.00 2012-04-24 22:08:34.875 115 12621.45 87.30 55026.40 88888.00 2012-04-24 22:08:35.000 115 12621.40 87.28 55026.38 88888.00 2012-04-24 22:08:35.125 115 12621.38 87.33 55026.43 88888.00 2012-04-24 22:08:35.250 115 12621.30 87.30 55026.43 88888.00 2012-04-24 22:08:35.375 115 12621.27 87.33 55026.45 88888.00 2012-04-24 22:08:35.500 115 12621.30 87.30 55026.43 88888.00 2012-04-24 22:08:35.625 115 12621.33 87.30 55026.43 88888.00 2012-04-24 22:08:35.750 115 12621.35 87.30 55026.43 88888.00 2012-04-24 22:08:35.875 115 12621.30 87.30 55026.47 88888.00 2012-04-24 22:08:36.000 115 12621.27 87.28 55026.47 88888.00 2012-04-24 22:08:36.125 115 12621.23 87.25 55026.50 88888.00 2012-04-24 22:08:36.250 115 12621.20 87.25 55026.53 88888.00 2012-04-24 22:08:36.375 115 12621.27 87.30 55026.53 88888.00 2012-04-24 22:08:36.500 115 12621.33 87.30 55026.53 88888.00 2012-04-24 22:08:36.625 115 12621.33 87.33 55026.57 88888.00 2012-04-24 22:08:36.750 115 12621.35 87.30 55026.60 88888.00 2012-04-24 22:08:36.875 115 12621.33 87.30 55026.60 88888.00 2012-04-24 22:08:37.000 115 12621.35 87.28 55026.57 88888.00 2012-04-24 22:08:37.125 115 12621.30 87.30 55026.57 88888.00 2012-04-24 22:08:37.250 115 12621.17 87.30 55026.60 88888.00 2012-04-24 22:08:37.375 115 12621.12 87.33 55026.60 88888.00 2012-04-24 22:08:37.500 115 12621.10 87.33 55026.60 88888.00 2012-04-24 22:08:37.625 115 12621.08 87.30 55026.62 88888.00 2012-04-24 22:08:37.750 115 12621.05 87.30 55026.62 88888.00 2012-04-24 22:08:37.875 115 12621.05 87.30 55026.65 88888.00 2012-04-24 22:08:38.000 115 12621.12 87.33 55026.62 88888.00 2012-04-24 22:08:38.125 115 12621.15 87.33 55026.65 88888.00 2012-04-24 22:08:38.250 115 12621.15 87.33 55026.65 88888.00 2012-04-24 22:08:38.375 115 12621.10 87.35 55026.68 88888.00 2012-04-24 22:08:38.500 115 12621.08 87.40 55026.70 88888.00 2012-04-24 22:08:38.625 115 12621.02 87.40 55026.72 88888.00 2012-04-24 22:08:38.750 115 12621.05 87.40 55026.72 88888.00 2012-04-24 22:08:38.875 115 12621.08 87.38 55026.70 88888.00 2012-04-24 22:08:39.000 115 12621.12 87.38 55026.72 88888.00 2012-04-24 22:08:39.125 115 12621.08 87.40 55026.75 88888.00 2012-04-24 22:08:39.250 115 12620.98 87.42 55026.80 88888.00 2012-04-24 22:08:39.375 115 12620.98 87.40 55026.78 88888.00 2012-04-24 22:08:39.500 115 12621.02 87.42 55026.75 88888.00 2012-04-24 22:08:39.625 115 12621.00 87.42 55026.80 88888.00 2012-04-24 22:08:39.750 115 12620.95 87.40 55026.78 88888.00 2012-04-24 22:08:39.875 115 12620.95 87.40 55026.78 88888.00 2012-04-24 22:08:40.000 115 12620.95 87.45 55026.80 88888.00 2012-04-24 22:08:40.125 115 12620.92 87.42 55026.80 88888.00 2012-04-24 22:08:40.250 115 12620.92 87.42 55026.82 88888.00 2012-04-24 22:08:40.375 115 12620.95 87.45 55026.80 88888.00 2012-04-24 22:08:40.500 115 12620.92 87.45 55026.82 88888.00 2012-04-24 22:08:40.625 115 12620.92 87.47 55026.85 88888.00 2012-04-24 22:08:40.750 115 12620.95 87.47 55026.85 88888.00 2012-04-24 22:08:40.875 115 12620.98 87.47 55026.85 88888.00 2012-04-24 22:08:41.000 115 12620.98 87.45 55026.88 88888.00 2012-04-24 22:08:41.125 115 12620.92 87.47 55026.85 88888.00 2012-04-24 22:08:41.250 115 12620.90 87.47 55026.88 88888.00 2012-04-24 22:08:41.375 115 12620.90 87.45 55026.88 88888.00 2012-04-24 22:08:41.500 115 12620.88 87.42 55026.90 88888.00 2012-04-24 22:08:41.625 115 12620.85 87.42 55026.93 88888.00 2012-04-24 22:08:41.750 115 12620.83 87.45 55026.93 88888.00 2012-04-24 22:08:41.875 115 12620.85 87.47 55026.97 88888.00 2012-04-24 22:08:42.000 115 12620.85 87.45 55026.95 88888.00 2012-04-24 22:08:42.125 115 12620.85 87.47 55026.97 88888.00 2012-04-24 22:08:42.250 115 12620.80 87.47 55027.00 88888.00 2012-04-24 22:08:42.375 115 12620.80 87.53 55027.00 88888.00 2012-04-24 22:08:42.500 115 12620.77 87.50 55027.03 88888.00 2012-04-24 22:08:42.625 115 12620.80 87.47 55027.05 88888.00 2012-04-24 22:08:42.750 115 12620.77 87.47 55027.05 88888.00 2012-04-24 22:08:42.875 115 12620.75 87.50 55027.07 88888.00 2012-04-24 22:08:43.000 115 12620.77 87.50 55027.07 88888.00 2012-04-24 22:08:43.125 115 12620.75 87.53 55027.07 88888.00 2012-04-24 22:08:43.250 115 12620.70 87.50 55027.10 88888.00 2012-04-24 22:08:43.375 115 12620.65 87.47 55027.10 88888.00 2012-04-24 22:08:43.500 115 12620.67 87.47 55027.07 88888.00 2012-04-24 22:08:43.625 115 12620.65 87.47 55027.12 88888.00 2012-04-24 22:08:43.750 115 12620.62 87.50 55027.15 88888.00 2012-04-24 22:08:43.875 115 12620.60 87.47 55027.15 88888.00 2012-04-24 22:08:44.000 115 12620.58 87.50 55027.12 88888.00 2012-04-24 22:08:44.125 115 12620.60 87.53 55027.18 88888.00 2012-04-24 22:08:44.250 115 12620.52 87.53 55027.18 88888.00 2012-04-24 22:08:44.375 115 12620.52 87.50 55027.18 88888.00 2012-04-24 22:08:44.500 115 12620.58 87.50 55027.18 88888.00 2012-04-24 22:08:44.625 115 12620.55 87.47 55027.18 88888.00 2012-04-24 22:08:44.750 115 12620.52 87.47 55027.20 88888.00 2012-04-24 22:08:44.875 115 12620.48 87.50 55027.20 88888.00 2012-04-24 22:08:45.000 115 12620.42 87.53 55027.22 88888.00 2012-04-24 22:08:45.125 115 12620.42 87.53 55027.25 88888.00 2012-04-24 22:08:45.250 115 12620.50 87.55 55027.25 88888.00 2012-04-24 22:08:45.375 115 12620.58 87.58 55027.25 88888.00 2012-04-24 22:08:45.500 115 12620.48 87.55 55027.25 88888.00 2012-04-24 22:08:45.625 115 12620.40 87.53 55027.25 88888.00 2012-04-24 22:08:45.750 115 12620.42 87.58 55027.28 88888.00 2012-04-24 22:08:45.875 115 12620.48 87.55 55027.25 88888.00 2012-04-24 22:08:46.000 115 12620.52 87.55 55027.22 88888.00 2012-04-24 22:08:46.125 115 12620.52 87.58 55027.28 88888.00 2012-04-24 22:08:46.250 115 12620.48 87.58 55027.30 88888.00 2012-04-24 22:08:46.375 115 12620.42 87.62 55027.32 88888.00 2012-04-24 22:08:46.500 115 12620.42 87.58 55027.35 88888.00 2012-04-24 22:08:46.625 115 12620.45 87.60 55027.32 88888.00 2012-04-24 22:08:46.750 115 12620.48 87.58 55027.35 88888.00 2012-04-24 22:08:46.875 115 12620.50 87.60 55027.35 88888.00 2012-04-24 22:08:47.000 115 12620.48 87.58 55027.35 88888.00 2012-04-24 22:08:47.125 115 12620.42 87.60 55027.32 88888.00 2012-04-24 22:08:47.250 115 12620.40 87.65 55027.38 88888.00 2012-04-24 22:08:47.375 115 12620.42 87.65 55027.35 88888.00 2012-04-24 22:08:47.500 115 12620.42 87.62 55027.38 88888.00 2012-04-24 22:08:47.625 115 12620.35 87.65 55027.40 88888.00 2012-04-24 22:08:47.750 115 12620.35 87.67 55027.43 88888.00 2012-04-24 22:08:47.875 115 12620.35 87.67 55027.40 88888.00 2012-04-24 22:08:48.000 115 12620.33 87.65 55027.40 88888.00 2012-04-24 22:08:48.125 115 12620.33 87.67 55027.45 88888.00 2012-04-24 22:08:48.250 115 12620.33 87.67 55027.45 88888.00 2012-04-24 22:08:48.375 115 12620.35 87.70 55027.45 88888.00 2012-04-24 22:08:48.500 115 12620.27 87.67 55027.50 88888.00 2012-04-24 22:08:48.625 115 12620.27 87.70 55027.50 88888.00 2012-04-24 22:08:48.750 115 12620.33 87.70 55027.47 88888.00 2012-04-24 22:08:48.875 115 12620.25 87.70 55027.47 88888.00 2012-04-24 22:08:49.000 115 12620.27 87.70 55027.45 88888.00 2012-04-24 22:08:49.125 115 12620.27 87.70 55027.47 88888.00 2012-04-24 22:08:49.250 115 12620.15 87.65 55027.50 88888.00 2012-04-24 22:08:49.375 115 12620.08 87.70 55027.47 88888.00 2012-04-24 22:08:49.500 115 12620.10 87.67 55027.47 88888.00 2012-04-24 22:08:49.625 115 12620.10 87.70 55027.47 88888.00 2012-04-24 22:08:49.750 115 12620.12 87.70 55027.50 88888.00 2012-04-24 22:08:49.875 115 12620.20 87.70 55027.53 88888.00 2012-04-24 22:08:50.000 115 12620.15 87.67 55027.53 88888.00 2012-04-24 22:08:50.125 115 12620.17 87.67 55027.55 88888.00 2012-04-24 22:08:50.250 115 12620.20 87.67 55027.57 88888.00 2012-04-24 22:08:50.375 115 12620.20 87.67 55027.57 88888.00 2012-04-24 22:08:50.500 115 12620.17 87.67 55027.55 88888.00 2012-04-24 22:08:50.625 115 12620.17 87.65 55027.57 88888.00 2012-04-24 22:08:50.750 115 12620.12 87.67 55027.57 88888.00 2012-04-24 22:08:50.875 115 12620.12 87.67 55027.60 88888.00 2012-04-24 22:08:51.000 115 12620.12 87.67 55027.57 88888.00 2012-04-24 22:08:51.125 115 12620.08 87.67 55027.60 88888.00 2012-04-24 22:08:51.250 115 12620.00 87.72 55027.62 88888.00 2012-04-24 22:08:51.375 115 12620.02 87.70 55027.62 88888.00 2012-04-24 22:08:51.500 115 12620.00 87.67 55027.62 88888.00 2012-04-24 22:08:51.625 115 12619.95 87.67 55027.62 88888.00 2012-04-24 22:08:51.750 115 12619.95 87.67 55027.65 88888.00 2012-04-24 22:08:51.875 115 12619.98 87.62 55027.65 88888.00 2012-04-24 22:08:52.000 115 12619.98 87.67 55027.65 88888.00 2012-04-24 22:08:52.125 115 12619.98 87.67 55027.70 88888.00 2012-04-24 22:08:52.250 115 12619.90 87.72 55027.72 88888.00 2012-04-24 22:08:52.375 115 12619.90 87.75 55027.72 88888.00 2012-04-24 22:08:52.500 115 12619.88 87.72 55027.72 88888.00 2012-04-24 22:08:52.625 115 12619.88 87.67 55027.72 88888.00 2012-04-24 22:08:52.750 115 12619.85 87.70 55027.72 88888.00 2012-04-24 22:08:52.875 115 12619.83 87.67 55027.75 88888.00 2012-04-24 22:08:53.000 115 12619.85 87.67 55027.75 88888.00 2012-04-24 22:08:53.125 115 12619.85 87.70 55027.78 88888.00 2012-04-24 22:08:53.250 115 12619.83 87.70 55027.78 88888.00 2012-04-24 22:08:53.375 115 12619.88 87.72 55027.78 88888.00 2012-04-24 22:08:53.500 115 12619.83 87.72 55027.78 88888.00 2012-04-24 22:08:53.625 115 12619.77 87.75 55027.78 88888.00 2012-04-24 22:08:53.750 115 12619.77 87.75 55027.80 88888.00 2012-04-24 22:08:53.875 115 12619.75 87.80 55027.82 88888.00 2012-04-24 22:08:54.000 115 12619.73 87.78 55027.82 88888.00 2012-04-24 22:08:54.125 115 12619.70 87.75 55027.85 88888.00 2012-04-24 22:08:54.250 115 12619.67 87.75 55027.82 88888.00 2012-04-24 22:08:54.375 115 12619.73 87.75 55027.85 88888.00 2012-04-24 22:08:54.500 115 12619.80 87.78 55027.85 88888.00 2012-04-24 22:08:54.625 115 12619.80 87.78 55027.85 88888.00 2012-04-24 22:08:54.750 115 12619.75 87.78 55027.85 88888.00 2012-04-24 22:08:54.875 115 12619.73 87.78 55027.85 88888.00 2012-04-24 22:08:55.000 115 12619.70 87.78 55027.88 88888.00 2012-04-24 22:08:55.125 115 12619.62 87.78 55027.88 88888.00 2012-04-24 22:08:55.250 115 12619.62 87.78 55027.88 88888.00 2012-04-24 22:08:55.375 115 12619.60 87.78 55027.90 88888.00 2012-04-24 22:08:55.500 115 12619.62 87.78 55027.93 88888.00 2012-04-24 22:08:55.625 115 12619.62 87.75 55027.90 88888.00 2012-04-24 22:08:55.750 115 12619.62 87.72 55027.90 88888.00 2012-04-24 22:08:55.875 115 12619.60 87.72 55027.93 88888.00 2012-04-24 22:08:56.000 115 12619.55 87.72 55027.90 88888.00 2012-04-24 22:08:56.125 115 12619.50 87.80 55027.93 88888.00 2012-04-24 22:08:56.250 115 12619.48 87.75 55027.93 88888.00 2012-04-24 22:08:56.375 115 12619.48 87.72 55027.93 88888.00 2012-04-24 22:08:56.500 115 12619.48 87.72 55027.93 88888.00 2012-04-24 22:08:56.625 115 12619.45 87.72 55027.95 88888.00 2012-04-24 22:08:56.750 115 12619.55 87.75 55027.97 88888.00 2012-04-24 22:08:56.875 115 12619.60 87.78 55028.00 88888.00 2012-04-24 22:08:57.000 115 12619.58 87.72 55027.97 88888.00 2012-04-24 22:08:57.125 115 12619.58 87.72 55027.95 88888.00 2012-04-24 22:08:57.250 115 12619.52 87.72 55027.97 88888.00 2012-04-24 22:08:57.375 115 12619.50 87.75 55027.97 88888.00 2012-04-24 22:08:57.500 115 12619.45 87.75 55027.97 88888.00 2012-04-24 22:08:57.625 115 12619.45 87.75 55027.97 88888.00 2012-04-24 22:08:57.750 115 12619.48 87.75 55027.97 88888.00 2012-04-24 22:08:57.875 115 12619.42 87.72 55028.00 88888.00 2012-04-24 22:08:58.000 115 12619.38 87.72 55028.00 88888.00 2012-04-24 22:08:58.125 115 12619.50 87.75 55028.00 88888.00 2012-04-24 22:08:58.250 115 12619.55 87.78 55028.00 88888.00 2012-04-24 22:08:58.375 115 12619.60 87.78 55028.00 88888.00 2012-04-24 22:08:58.500 115 12619.55 87.75 55027.97 88888.00 2012-04-24 22:08:58.625 115 12619.52 87.72 55028.03 88888.00 2012-04-24 22:08:58.750 115 12619.52 87.75 55028.03 88888.00 2012-04-24 22:08:58.875 115 12619.50 87.72 55028.00 88888.00 2012-04-24 22:08:59.000 115 12619.45 87.70 55027.97 88888.00 2012-04-24 22:08:59.125 115 12619.50 87.75 55028.00 88888.00 2012-04-24 22:08:59.250 115 12619.52 87.75 55028.03 88888.00 2012-04-24 22:08:59.375 115 12619.52 87.75 55028.03 88888.00 2012-04-24 22:08:59.500 115 12619.58 87.75 55028.03 88888.00 2012-04-24 22:08:59.625 115 12619.58 87.78 55028.05 88888.00 2012-04-24 22:08:59.750 115 12619.58 87.75 55028.03 88888.00 2012-04-24 22:08:59.875 115 12619.52 87.75 55028.05 88888.00 2012-04-24 22:09:00.000 115 12619.45 87.75 55028.03 88888.00 2012-04-24 22:09:00.125 115 12619.45 87.75 55028.05 88888.00 2012-04-24 22:09:00.250 115 12619.50 87.78 55028.05 88888.00 2012-04-24 22:09:00.375 115 12619.55 87.83 55028.07 88888.00 2012-04-24 22:09:00.500 115 12619.50 87.75 55028.10 88888.00 2012-04-24 22:09:00.625 115 12619.48 87.72 55028.07 88888.00 2012-04-24 22:09:00.750 115 12619.50 87.72 55028.07 88888.00 2012-04-24 22:09:00.875 115 12619.48 87.70 55028.07 88888.00 2012-04-24 22:09:01.000 115 12619.45 87.70 55028.07 88888.00 2012-04-24 22:09:01.125 115 12619.50 87.70 55028.07 88888.00 2012-04-24 22:09:01.250 115 12619.52 87.70 55028.07 88888.00 2012-04-24 22:09:01.375 115 12619.55 87.72 55028.10 88888.00 2012-04-24 22:09:01.500 115 12619.50 87.72 55028.12 88888.00 2012-04-24 22:09:01.625 115 12619.50 87.70 55028.12 88888.00 2012-04-24 22:09:01.750 115 12619.45 87.72 55028.12 88888.00 2012-04-24 22:09:01.875 115 12619.45 87.70 55028.15 88888.00 2012-04-24 22:09:02.000 115 12619.48 87.72 55028.12 88888.00 2012-04-24 22:09:02.125 115 12619.48 87.67 55028.10 88888.00 2012-04-24 22:09:02.250 115 12619.48 87.65 55028.15 88888.00 2012-04-24 22:09:02.375 115 12619.52 87.67 55028.12 88888.00 2012-04-24 22:09:02.500 115 12619.55 87.67 55028.18 88888.00 2012-04-24 22:09:02.625 115 12619.60 87.65 55028.15 88888.00 2012-04-24 22:09:02.750 115 12619.52 87.62 55028.15 88888.00 2012-04-24 22:09:02.875 115 12619.48 87.65 55028.18 88888.00 2012-04-24 22:09:03.000 115 12619.55 87.65 55028.20 88888.00 2012-04-24 22:09:03.125 115 12619.48 87.67 55028.20 88888.00 2012-04-24 22:09:03.250 115 12619.48 87.65 55028.22 88888.00 2012-04-24 22:09:03.375 115 12619.50 87.67 55028.22 88888.00 2012-04-24 22:09:03.500 115 12619.45 87.65 55028.20 88888.00 2012-04-24 22:09:03.625 115 12619.42 87.65 55028.20 88888.00 2012-04-24 22:09:03.750 115 12619.45 87.67 55028.22 88888.00 2012-04-24 22:09:03.875 115 12619.42 87.65 55028.22 88888.00 2012-04-24 22:09:04.000 115 12619.45 87.65 55028.25 88888.00 2012-04-24 22:09:04.125 115 12619.48 87.65 55028.25 88888.00 2012-04-24 22:09:04.250 115 12619.45 87.62 55028.20 88888.00 2012-04-24 22:09:04.375 115 12619.50 87.62 55028.20 88888.00 2012-04-24 22:09:04.500 115 12619.52 87.60 55028.20 88888.00 2012-04-24 22:09:04.625 115 12619.55 87.62 55028.25 88888.00 2012-04-24 22:09:04.750 115 12619.50 87.62 55028.28 88888.00 2012-04-24 22:09:04.875 115 12619.58 87.60 55028.22 88888.00 2012-04-24 22:09:05.000 115 12619.60 87.62 55028.20 88888.00 2012-04-24 22:09:05.125 115 12619.62 87.65 55028.22 88888.00 2012-04-24 22:09:05.250 115 12619.62 87.62 55028.22 88888.00 2012-04-24 22:09:05.375 115 12619.62 87.60 55028.22 88888.00 2012-04-24 22:09:05.500 115 12619.62 87.65 55028.20 88888.00 2012-04-24 22:09:05.625 115 12619.65 87.70 55028.20 88888.00 2012-04-24 22:09:05.750 115 12619.62 87.67 55028.22 88888.00 2012-04-24 22:09:05.875 115 12619.65 87.65 55028.25 88888.00 2012-04-24 22:09:06.000 115 12619.70 87.65 55028.25 88888.00 2012-04-24 22:09:06.125 115 12619.67 87.65 55028.28 88888.00 2012-04-24 22:09:06.250 115 12619.62 87.60 55028.28 88888.00 2012-04-24 22:09:06.375 115 12619.67 87.65 55028.28 88888.00 2012-04-24 22:09:06.500 115 12619.70 87.60 55028.28 88888.00 2012-04-24 22:09:06.625 115 12619.67 87.62 55028.25 88888.00 2012-04-24 22:09:06.750 115 12619.65 87.65 55028.25 88888.00 2012-04-24 22:09:06.875 115 12619.62 87.62 55028.25 88888.00 2012-04-24 22:09:07.000 115 12619.65 87.62 55028.28 88888.00 2012-04-24 22:09:07.125 115 12619.67 87.62 55028.30 88888.00 2012-04-24 22:09:07.250 115 12619.65 87.62 55028.28 88888.00 2012-04-24 22:09:07.375 115 12619.73 87.65 55028.30 88888.00 2012-04-24 22:09:07.500 115 12619.73 87.67 55028.30 88888.00 2012-04-24 22:09:07.625 115 12619.65 87.62 55028.28 88888.00 2012-04-24 22:09:07.750 115 12619.65 87.65 55028.30 88888.00 2012-04-24 22:09:07.875 115 12619.70 87.62 55028.30 88888.00 2012-04-24 22:09:08.000 115 12619.75 87.60 55028.30 88888.00 2012-04-24 22:09:08.125 115 12619.75 87.60 55028.30 88888.00 2012-04-24 22:09:08.250 115 12619.75 87.60 55028.32 88888.00 2012-04-24 22:09:08.375 115 12619.77 87.62 55028.30 88888.00 2012-04-24 22:09:08.500 115 12619.80 87.62 55028.32 88888.00 2012-04-24 22:09:08.625 115 12619.80 87.62 55028.35 88888.00 2012-04-24 22:09:08.750 115 12619.80 87.65 55028.35 88888.00 2012-04-24 22:09:08.875 115 12619.77 87.62 55028.35 88888.00 2012-04-24 22:09:09.000 115 12619.77 87.62 55028.35 88888.00 2012-04-24 22:09:09.125 115 12619.88 87.60 55028.35 88888.00 2012-04-24 22:09:09.250 115 12619.92 87.60 55028.38 88888.00 2012-04-24 22:09:09.375 115 12619.92 87.65 55028.38 88888.00 2012-04-24 22:09:09.500 115 12619.88 87.62 55028.35 88888.00 2012-04-24 22:09:09.625 115 12619.85 87.62 55028.35 88888.00 2012-04-24 22:09:09.750 115 12619.90 87.60 55028.35 88888.00 2012-04-24 22:09:09.875 115 12619.90 87.62 55028.32 88888.00 2012-04-24 22:09:10.000 115 12619.88 87.65 55028.35 88888.00 2012-04-24 22:09:10.125 115 12619.88 87.62 55028.38 88888.00 2012-04-24 22:09:10.250 115 12619.85 87.60 55028.38 88888.00 2012-04-24 22:09:10.375 115 12619.85 87.60 55028.40 88888.00 2012-04-24 22:09:10.500 115 12619.85 87.62 55028.38 88888.00 2012-04-24 22:09:10.625 115 12619.95 87.65 55028.40 88888.00 2012-04-24 22:09:10.750 115 12620.02 87.65 55028.40 88888.00 2012-04-24 22:09:10.875 115 12620.02 87.62 55028.40 88888.00 2012-04-24 22:09:11.000 115 12620.02 87.62 55028.38 88888.00 2012-04-24 22:09:11.125 115 12619.98 87.65 55028.40 88888.00 2012-04-24 22:09:11.250 115 12619.98 87.65 55028.40 88888.00 2012-04-24 22:09:11.375 115 12619.98 87.65 55028.40 88888.00 2012-04-24 22:09:11.500 115 12619.98 87.62 55028.40 88888.00 2012-04-24 22:09:11.625 115 12620.02 87.65 55028.40 88888.00 2012-04-24 22:09:11.750 115 12619.98 87.67 55028.43 88888.00 2012-04-24 22:09:11.875 115 12619.95 87.70 55028.43 88888.00 2012-04-24 22:09:12.000 115 12619.95 87.70 55028.43 88888.00 2012-04-24 22:09:12.125 115 12619.92 87.70 55028.47 88888.00 2012-04-24 22:09:12.250 115 12619.95 87.67 55028.47 88888.00 2012-04-24 22:09:12.375 115 12620.00 87.70 55028.45 88888.00 2012-04-24 22:09:12.500 115 12620.00 87.70 55028.45 88888.00 2012-04-24 22:09:12.625 115 12620.00 87.70 55028.43 88888.00 2012-04-24 22:09:12.750 115 12620.00 87.70 55028.43 88888.00 2012-04-24 22:09:12.875 115 12620.02 87.70 55028.47 88888.00 2012-04-24 22:09:13.000 115 12620.10 87.67 55028.45 88888.00 2012-04-24 22:09:13.125 115 12620.08 87.70 55028.45 88888.00 2012-04-24 22:09:13.250 115 12620.02 87.70 55028.45 88888.00 2012-04-24 22:09:13.375 115 12620.05 87.70 55028.45 88888.00 2012-04-24 22:09:13.500 115 12620.08 87.70 55028.47 88888.00 2012-04-24 22:09:13.625 115 12620.08 87.72 55028.47 88888.00 2012-04-24 22:09:13.750 115 12620.10 87.70 55028.47 88888.00 2012-04-24 22:09:13.875 115 12620.12 87.70 55028.45 88888.00 2012-04-24 22:09:14.000 115 12620.15 87.70 55028.47 88888.00 2012-04-24 22:09:14.125 115 12620.10 87.70 55028.50 88888.00 2012-04-24 22:09:14.250 115 12620.08 87.67 55028.50 88888.00 2012-04-24 22:09:14.375 115 12620.08 87.72 55028.50 88888.00 2012-04-24 22:09:14.500 115 12620.10 87.75 55028.50 88888.00 2012-04-24 22:09:14.625 115 12620.12 87.72 55028.47 88888.00 2012-04-24 22:09:14.750 115 12620.15 87.72 55028.50 88888.00 2012-04-24 22:09:14.875 115 12620.12 87.75 55028.53 88888.00 2012-04-24 22:09:15.000 115 12620.12 87.75 55028.50 88888.00 2012-04-24 22:09:15.125 115 12620.20 87.72 55028.50 88888.00 2012-04-24 22:09:15.250 115 12620.20 87.75 55028.50 88888.00 2012-04-24 22:09:15.375 115 12620.15 87.78 55028.53 88888.00 2012-04-24 22:09:15.500 115 12620.15 87.78 55028.55 88888.00 2012-04-24 22:09:15.625 115 12620.23 87.75 55028.53 88888.00 2012-04-24 22:09:15.750 115 12620.25 87.78 55028.53 88888.00 2012-04-24 22:09:15.875 115 12620.30 87.75 55028.55 88888.00 2012-04-24 22:09:16.000 115 12620.27 87.72 55028.55 88888.00 2012-04-24 22:09:16.125 115 12620.25 87.70 55028.53 88888.00 2012-04-24 22:09:16.250 115 12620.23 87.72 55028.57 88888.00 2012-04-24 22:09:16.375 115 12620.27 87.75 55028.57 88888.00 2012-04-24 22:09:16.500 115 12620.25 87.75 55028.55 88888.00 2012-04-24 22:09:16.625 115 12620.27 87.75 55028.57 88888.00 2012-04-24 22:09:16.750 115 12620.30 87.78 55028.60 88888.00 2012-04-24 22:09:16.875 115 12620.27 87.72 55028.60 88888.00 2012-04-24 22:09:17.000 115 12620.25 87.72 55028.55 88888.00 2012-04-24 22:09:17.125 115 12620.33 87.70 55028.55 88888.00 2012-04-24 22:09:17.250 115 12620.33 87.75 55028.62 88888.00 2012-04-24 22:09:17.375 115 12620.35 87.78 55028.62 88888.00 2012-04-24 22:09:17.500 115 12620.33 87.72 55028.57 88888.00 2012-04-24 22:09:17.625 115 12620.35 87.70 55028.57 88888.00 2012-04-24 22:09:17.750 115 12620.33 87.72 55028.57 88888.00 2012-04-24 22:09:17.875 115 12620.30 87.70 55028.60 88888.00 2012-04-24 22:09:18.000 115 12620.30 87.70 55028.60 88888.00 2012-04-24 22:09:18.125 115 12620.33 87.72 55028.62 88888.00 2012-04-24 22:09:18.250 115 12620.33 87.70 55028.62 88888.00 2012-04-24 22:09:18.375 115 12620.27 87.72 55028.62 88888.00 2012-04-24 22:09:18.500 115 12620.30 87.72 55028.65 88888.00 2012-04-24 22:09:18.625 115 12620.30 87.70 55028.65 88888.00 2012-04-24 22:09:18.750 115 12620.30 87.72 55028.65 88888.00 2012-04-24 22:09:18.875 115 12620.30 87.75 55028.65 88888.00 2012-04-24 22:09:19.000 115 12620.35 87.72 55028.65 88888.00 2012-04-24 22:09:19.125 115 12620.33 87.67 55028.68 88888.00 2012-04-24 22:09:19.250 115 12620.30 87.72 55028.70 88888.00 2012-04-24 22:09:19.375 115 12620.27 87.75 55028.72 88888.00 2012-04-24 22:09:19.500 115 12620.30 87.80 55028.75 88888.00 2012-04-24 22:09:19.625 115 12620.30 87.80 55028.78 88888.00 2012-04-24 22:09:19.750 115 12620.27 87.78 55028.75 88888.00 2012-04-24 22:09:19.875 115 12620.25 87.78 55028.72 88888.00 2012-04-24 22:09:20.000 115 12620.27 87.78 55028.72 88888.00 2012-04-24 22:09:20.125 115 12620.27 87.72 55028.75 88888.00 2012-04-24 22:09:20.250 115 12620.27 87.72 55028.72 88888.00 2012-04-24 22:09:20.375 115 12620.40 87.75 55028.70 88888.00 2012-04-24 22:09:20.500 115 12620.40 87.78 55028.75 88888.00 2012-04-24 22:09:20.625 115 12620.38 87.78 55028.80 88888.00 2012-04-24 22:09:20.750 115 12620.33 87.78 55028.82 88888.00 2012-04-24 22:09:20.875 115 12620.30 87.78 55028.82 88888.00 2012-04-24 22:09:21.000 115 12620.27 87.75 55028.80 88888.00 2012-04-24 22:09:21.125 115 12620.33 87.72 55028.80 88888.00 2012-04-24 22:09:21.250 115 12620.35 87.72 55028.82 88888.00 2012-04-24 22:09:21.375 115 12620.35 87.75 55028.82 88888.00 2012-04-24 22:09:21.500 115 12620.35 87.78 55028.82 88888.00 2012-04-24 22:09:21.625 115 12620.38 87.78 55028.82 88888.00 2012-04-24 22:09:21.750 115 12620.42 87.78 55028.85 88888.00 2012-04-24 22:09:21.875 115 12620.38 87.72 55028.88 88888.00 2012-04-24 22:09:22.000 115 12620.33 87.70 55028.88 88888.00 2012-04-24 22:09:22.125 115 12620.33 87.72 55028.88 88888.00 2012-04-24 22:09:22.250 115 12620.40 87.70 55028.88 88888.00 2012-04-24 22:09:22.375 115 12620.45 87.72 55028.88 88888.00 2012-04-24 22:09:22.500 115 12620.45 87.72 55028.90 88888.00 2012-04-24 22:09:22.625 115 12620.48 87.70 55028.90 88888.00 2012-04-24 22:09:22.750 115 12620.45 87.67 55028.88 88888.00 2012-04-24 22:09:22.875 115 12620.38 87.70 55028.90 88888.00 2012-04-24 22:09:23.000 115 12620.33 87.67 55028.88 88888.00 2012-04-24 22:09:23.125 115 12620.38 87.67 55028.93 88888.00 2012-04-24 22:09:23.250 115 12620.45 87.65 55028.95 88888.00 2012-04-24 22:09:23.375 115 12620.50 87.70 55028.95 88888.00 2012-04-24 22:09:23.500 115 12620.45 87.72 55028.95 88888.00 2012-04-24 22:09:23.625 115 12620.35 87.67 55028.97 88888.00 2012-04-24 22:09:23.750 115 12620.30 87.67 55028.97 88888.00 2012-04-24 22:09:23.875 115 12620.33 87.72 55029.00 88888.00 2012-04-24 22:09:24.000 115 12620.40 87.70 55028.97 88888.00 2012-04-24 22:09:24.125 115 12620.50 87.67 55028.97 88888.00 2012-04-24 22:09:24.250 115 12620.45 87.62 55028.95 88888.00 2012-04-24 22:09:24.375 115 12620.40 87.62 55028.97 88888.00 2012-04-24 22:09:24.500 115 12620.42 87.65 55028.97 88888.00 2012-04-24 22:09:24.625 115 12620.42 87.62 55028.97 88888.00 2012-04-24 22:09:24.750 115 12620.48 87.65 55029.00 88888.00 2012-04-24 22:09:24.875 115 12620.42 87.65 55029.00 88888.00 2012-04-24 22:09:25.000 115 12620.35 87.62 55029.00 88888.00 2012-04-24 22:09:25.125 115 12620.38 87.65 55029.03 88888.00 2012-04-24 22:09:25.250 115 12620.38 87.58 55029.05 88888.00 2012-04-24 22:09:25.375 115 12620.42 87.58 55029.05 88888.00 2012-04-24 22:09:25.500 115 12620.42 87.62 55029.05 88888.00 2012-04-24 22:09:25.625 115 12620.40 87.62 55029.10 88888.00 2012-04-24 22:09:25.750 115 12620.40 87.60 55029.07 88888.00 2012-04-24 22:09:25.875 115 12620.38 87.60 55029.07 88888.00 2012-04-24 22:09:26.000 115 12620.35 87.58 55029.05 88888.00 2012-04-24 22:09:26.125 115 12620.33 87.60 55029.07 88888.00 2012-04-24 22:09:26.250 115 12620.35 87.58 55029.10 88888.00 2012-04-24 22:09:26.375 115 12620.40 87.58 55029.10 88888.00 2012-04-24 22:09:26.500 115 12620.38 87.55 55029.12 88888.00 2012-04-24 22:09:26.625 115 12620.38 87.55 55029.10 88888.00 2012-04-24 22:09:26.750 115 12620.38 87.58 55029.10 88888.00 2012-04-24 22:09:26.875 115 12620.40 87.55 55029.12 88888.00 2012-04-24 22:09:27.000 115 12620.40 87.53 55029.10 88888.00 2012-04-24 22:09:27.125 115 12620.40 87.53 55029.15 88888.00 2012-04-24 22:09:27.250 115 12620.40 87.50 55029.18 88888.00 2012-04-24 22:09:27.375 115 12620.45 87.45 55029.15 88888.00 2012-04-24 22:09:27.500 115 12620.45 87.47 55029.18 88888.00 2012-04-24 22:09:27.625 115 12620.45 87.53 55029.20 88888.00 2012-04-24 22:09:27.750 115 12620.50 87.53 55029.18 88888.00 2012-04-24 22:09:27.875 115 12620.48 87.50 55029.18 88888.00 2012-04-24 22:09:28.000 115 12620.40 87.50 55029.15 88888.00 2012-04-24 22:09:28.125 115 12620.48 87.50 55029.18 88888.00 2012-04-24 22:09:28.250 115 12620.42 87.45 55029.15 88888.00 2012-04-24 22:09:28.375 115 12620.35 87.47 55029.18 88888.00 2012-04-24 22:09:28.500 115 12620.35 87.45 55029.20 88888.00 2012-04-24 22:09:28.625 115 12620.42 87.47 55029.18 88888.00 2012-04-24 22:09:28.750 115 12620.45 87.47 55029.18 88888.00 2012-04-24 22:09:28.875 115 12620.45 87.47 55029.18 88888.00 2012-04-24 22:09:29.000 115 12620.48 87.42 55029.18 88888.00 2012-04-24 22:09:29.125 115 12620.55 87.42 55029.18 88888.00 2012-04-24 22:09:29.250 115 12620.50 87.42 55029.20 88888.00 2012-04-24 22:09:29.375 115 12620.52 87.45 55029.25 88888.00 2012-04-24 22:09:29.500 115 12620.52 87.45 55029.25 88888.00 2012-04-24 22:09:29.625 115 12620.50 87.45 55029.22 88888.00 2012-04-24 22:09:29.750 115 12620.52 87.40 55029.22 88888.00 2012-04-24 22:09:29.875 115 12620.55 87.42 55029.22 88888.00 2012-04-24 22:09:30.000 115 12620.58 87.40 55029.25 88888.00 2012-04-24 22:09:30.125 115 12620.58 87.40 55029.25 88888.00 2012-04-24 22:09:30.250 115 12620.52 87.40 55029.25 88888.00 2012-04-24 22:09:30.375 115 12620.55 87.40 55029.25 88888.00 2012-04-24 22:09:30.500 115 12620.52 87.40 55029.25 88888.00 2012-04-24 22:09:30.625 115 12620.58 87.40 55029.28 88888.00 2012-04-24 22:09:30.750 115 12620.60 87.40 55029.25 88888.00 2012-04-24 22:09:30.875 115 12620.52 87.40 55029.28 88888.00 2012-04-24 22:09:31.000 115 12620.48 87.35 55029.30 88888.00 2012-04-24 22:09:31.125 115 12620.50 87.38 55029.32 88888.00 2012-04-24 22:09:31.250 115 12620.55 87.40 55029.32 88888.00 2012-04-24 22:09:31.375 115 12620.58 87.40 55029.32 88888.00 2012-04-24 22:09:31.500 115 12620.60 87.38 55029.32 88888.00 2012-04-24 22:09:31.625 115 12620.58 87.38 55029.32 88888.00 2012-04-24 22:09:31.750 115 12620.55 87.35 55029.35 88888.00 2012-04-24 22:09:31.875 115 12620.60 87.35 55029.32 88888.00 2012-04-24 22:09:32.000 115 12620.70 87.35 55029.32 88888.00 2012-04-24 22:09:32.125 115 12620.70 87.33 55029.35 88888.00 2012-04-24 22:09:32.250 115 12620.67 87.30 55029.38 88888.00 2012-04-24 22:09:32.375 115 12620.73 87.30 55029.35 88888.00 2012-04-24 22:09:32.500 115 12620.70 87.30 55029.38 88888.00 2012-04-24 22:09:32.625 115 12620.70 87.28 55029.40 88888.00 2012-04-24 22:09:32.750 115 12620.70 87.25 55029.40 88888.00 2012-04-24 22:09:32.875 115 12620.70 87.28 55029.40 88888.00 2012-04-24 22:09:33.000 115 12620.73 87.22 55029.40 88888.00 2012-04-24 22:09:33.125 115 12620.73 87.20 55029.40 88888.00 2012-04-24 22:09:33.250 115 12620.67 87.17 55029.45 88888.00 2012-04-24 22:09:33.375 115 12620.73 87.22 55029.43 88888.00 2012-04-24 22:09:33.500 115 12620.67 87.25 55029.43 88888.00 2012-04-24 22:09:33.625 115 12620.73 87.22 55029.45 88888.00 2012-04-24 22:09:33.750 115 12620.77 87.25 55029.45 88888.00 2012-04-24 22:09:33.875 115 12620.77 87.22 55029.45 88888.00 2012-04-24 22:09:34.000 115 12620.70 87.20 55029.45 88888.00 2012-04-24 22:09:34.125 115 12620.67 87.17 55029.47 88888.00 2012-04-24 22:09:34.250 115 12620.67 87.20 55029.47 88888.00 2012-04-24 22:09:34.375 115 12620.73 87.17 55029.47 88888.00 2012-04-24 22:09:34.500 115 12620.70 87.17 55029.50 88888.00 2012-04-24 22:09:34.625 115 12620.70 87.15 55029.47 88888.00 2012-04-24 22:09:34.750 115 12620.75 87.15 55029.50 88888.00 2012-04-24 22:09:34.875 115 12620.73 87.15 55029.53 88888.00 2012-04-24 22:09:35.000 115 12620.67 87.17 55029.53 88888.00 2012-04-24 22:09:35.125 115 12620.65 87.20 55029.55 88888.00 2012-04-24 22:09:35.250 115 12620.70 87.15 55029.55 88888.00 2012-04-24 22:09:35.375 115 12620.77 87.15 55029.53 88888.00 2012-04-24 22:09:35.500 115 12620.77 87.12 55029.53 88888.00 2012-04-24 22:09:35.625 115 12620.73 87.12 55029.57 88888.00 2012-04-24 22:09:35.750 115 12620.70 87.10 55029.55 88888.00 2012-04-24 22:09:35.875 115 12620.73 87.12 55029.55 88888.00 2012-04-24 22:09:36.000 115 12620.75 87.15 55029.55 88888.00 2012-04-24 22:09:36.125 115 12620.75 87.12 55029.57 88888.00 2012-04-24 22:09:36.250 115 12620.75 87.10 55029.57 88888.00 2012-04-24 22:09:36.375 115 12620.80 87.10 55029.55 88888.00 2012-04-24 22:09:36.500 115 12620.77 87.10 55029.55 88888.00 2012-04-24 22:09:36.625 115 12620.75 87.08 55029.57 88888.00 2012-04-24 22:09:36.750 115 12620.77 87.10 55029.57 88888.00 2012-04-24 22:09:36.875 115 12620.75 87.10 55029.57 88888.00 2012-04-24 22:09:37.000 115 12620.73 87.12 55029.57 88888.00 2012-04-24 22:09:37.125 115 12620.73 87.12 55029.60 88888.00 2012-04-24 22:09:37.250 115 12620.70 87.08 55029.62 88888.00 2012-04-24 22:09:37.375 115 12620.77 87.10 55029.62 88888.00 2012-04-24 22:09:37.500 115 12620.75 87.08 55029.62 88888.00 2012-04-24 22:09:37.625 115 12620.73 87.05 55029.60 88888.00 2012-04-24 22:09:37.750 115 12620.77 87.08 55029.60 88888.00 2012-04-24 22:09:37.875 115 12620.83 87.05 55029.62 88888.00 2012-04-24 22:09:38.000 115 12620.85 87.10 55029.65 88888.00 2012-04-24 22:09:38.125 115 12620.83 87.08 55029.65 88888.00 2012-04-24 22:09:38.250 115 12620.83 87.10 55029.62 88888.00 2012-04-24 22:09:38.375 115 12620.85 87.10 55029.62 88888.00 2012-04-24 22:09:38.500 115 12620.85 87.10 55029.68 88888.00 2012-04-24 22:09:38.625 115 12620.83 87.10 55029.68 88888.00 2012-04-24 22:09:38.750 115 12620.92 87.08 55029.65 88888.00 2012-04-24 22:09:38.875 115 12620.92 87.05 55029.62 88888.00 2012-04-24 22:09:39.000 115 12620.92 87.03 55029.62 88888.00 2012-04-24 22:09:39.125 115 12620.92 87.03 55029.68 88888.00 2012-04-24 22:09:39.250 115 12620.85 87.03 55029.68 88888.00 2012-04-24 22:09:39.375 115 12620.85 87.05 55029.68 88888.00 2012-04-24 22:09:39.500 115 12620.88 87.05 55029.72 88888.00 2012-04-24 22:09:39.625 115 12620.90 87.05 55029.72 88888.00 2012-04-24 22:09:39.750 115 12620.95 87.03 55029.70 88888.00 2012-04-24 22:09:39.875 115 12621.02 87.05 55029.68 88888.00 2012-04-24 22:09:40.000 115 12621.08 87.03 55029.70 88888.00 2012-04-24 22:09:40.125 115 12621.05 87.03 55029.72 88888.00 2012-04-24 22:09:40.250 115 12621.02 87.03 55029.72 88888.00 2012-04-24 22:09:40.375 115 12621.08 87.03 55029.72 88888.00 2012-04-24 22:09:40.500 115 12621.05 87.03 55029.72 88888.00 2012-04-24 22:09:40.625 115 12621.02 87.00 55029.72 88888.00 2012-04-24 22:09:40.750 115 12621.02 87.03 55029.70 88888.00 2012-04-24 22:09:40.875 115 12621.02 87.03 55029.72 88888.00 2012-04-24 22:09:41.000 115 12621.05 87.03 55029.75 88888.00 2012-04-24 22:09:41.125 115 12621.05 87.03 55029.75 88888.00 2012-04-24 22:09:41.250 115 12621.00 87.05 55029.75 88888.00 2012-04-24 22:09:41.375 115 12620.98 87.05 55029.78 88888.00 2012-04-24 22:09:41.500 115 12621.05 87.05 55029.78 88888.00 2012-04-24 22:09:41.625 115 12621.10 87.08 55029.75 88888.00 2012-04-24 22:09:41.750 115 12621.17 87.08 55029.78 88888.00 2012-04-24 22:09:41.875 115 12621.23 87.05 55029.78 88888.00 2012-04-24 22:09:42.000 115 12621.20 87.05 55029.72 88888.00 2012-04-24 22:09:42.125 115 12621.23 87.05 55029.80 88888.00 2012-04-24 22:09:42.250 115 12621.25 87.10 55029.82 88888.00 2012-04-24 22:09:42.375 115 12621.25 87.10 55029.82 88888.00 2012-04-24 22:09:42.500 115 12621.15 87.10 55029.82 88888.00 2012-04-24 22:09:42.625 115 12621.15 87.08 55029.80 88888.00 2012-04-24 22:09:42.750 115 12621.15 87.10 55029.80 88888.00 2012-04-24 22:09:42.875 115 12621.15 87.12 55029.80 88888.00 2012-04-24 22:09:43.000 115 12621.12 87.12 55029.78 88888.00 2012-04-24 22:09:43.125 115 12621.12 87.15 55029.82 88888.00 2012-04-24 22:09:43.250 115 12621.12 87.12 55029.82 88888.00 2012-04-24 22:09:43.375 115 12621.17 87.12 55029.80 88888.00 2012-04-24 22:09:43.500 115 12621.20 87.15 55029.80 88888.00 2012-04-24 22:09:43.625 115 12621.23 87.15 55029.80 88888.00 2012-04-24 22:09:43.750 115 12621.15 87.15 55029.80 88888.00 2012-04-24 22:09:43.875 115 12621.12 87.15 55029.80 88888.00 2012-04-24 22:09:44.000 115 12621.15 87.15 55029.82 88888.00 2012-04-24 22:09:44.125 115 12621.25 87.15 55029.88 88888.00 2012-04-24 22:09:44.250 115 12621.23 87.15 55029.88 88888.00 2012-04-24 22:09:44.375 115 12621.23 87.15 55029.85 88888.00 2012-04-24 22:09:44.500 115 12621.17 87.17 55029.82 88888.00 2012-04-24 22:09:44.625 115 12621.15 87.17 55029.85 88888.00 2012-04-24 22:09:44.750 115 12621.17 87.15 55029.85 88888.00 2012-04-24 22:09:44.875 115 12621.23 87.15 55029.88 88888.00 2012-04-24 22:09:45.000 115 12621.23 87.15 55029.88 88888.00 2012-04-24 22:09:45.125 115 12621.20 87.17 55029.88 88888.00 2012-04-24 22:09:45.250 115 12621.20 87.17 55029.88 88888.00 2012-04-24 22:09:45.375 115 12621.25 87.20 55029.90 88888.00 2012-04-24 22:09:45.500 115 12621.23 87.17 55029.88 88888.00 2012-04-24 22:09:45.625 115 12621.25 87.15 55029.90 88888.00 2012-04-24 22:09:45.750 115 12621.30 87.15 55029.93 88888.00 2012-04-24 22:09:45.875 115 12621.35 87.17 55029.93 88888.00 2012-04-24 22:09:46.000 115 12621.33 87.17 55029.95 88888.00 2012-04-24 22:09:46.125 115 12621.27 87.17 55029.95 88888.00 2012-04-24 22:09:46.250 115 12621.25 87.17 55029.95 88888.00 2012-04-24 22:09:46.375 115 12621.35 87.17 55029.95 88888.00 2012-04-24 22:09:46.500 115 12621.35 87.17 55029.93 88888.00 2012-04-24 22:09:46.625 115 12621.35 87.17 55029.95 88888.00 2012-04-24 22:09:46.750 115 12621.35 87.17 55029.95 88888.00 2012-04-24 22:09:46.875 115 12621.33 87.20 55029.97 88888.00 2012-04-24 22:09:47.000 115 12621.35 87.20 55029.97 88888.00 2012-04-24 22:09:47.125 115 12621.33 87.20 55029.97 88888.00 2012-04-24 22:09:47.250 115 12621.27 87.17 55029.95 88888.00 2012-04-24 22:09:47.375 115 12621.33 87.17 55029.93 88888.00 2012-04-24 22:09:47.500 115 12621.33 87.22 55029.97 88888.00 2012-04-24 22:09:47.625 115 12621.35 87.22 55029.95 88888.00 2012-04-24 22:09:47.750 115 12621.42 87.22 55030.00 88888.00 2012-04-24 22:09:47.875 115 12621.42 87.17 55029.97 88888.00 2012-04-24 22:09:48.000 115 12621.45 87.20 55029.95 88888.00 2012-04-24 22:09:48.125 115 12621.45 87.22 55029.95 88888.00 2012-04-24 22:09:48.250 115 12621.48 87.22 55029.97 88888.00 2012-04-24 22:09:48.375 115 12621.50 87.22 55029.97 88888.00 2012-04-24 22:09:48.500 115 12621.45 87.25 55030.00 88888.00 2012-04-24 22:09:48.625 115 12621.42 87.25 55030.00 88888.00 2012-04-24 22:09:48.750 115 12621.48 87.25 55029.97 88888.00 2012-04-24 22:09:48.875 115 12621.55 87.25 55029.95 88888.00 2012-04-24 22:09:49.000 115 12621.58 87.28 55030.00 88888.00 2012-04-24 22:09:49.125 115 12621.55 87.30 55030.03 88888.00 2012-04-24 22:09:49.250 115 12621.50 87.30 55030.00 88888.00 2012-04-24 22:09:49.375 115 12621.55 87.30 55029.95 88888.00 2012-04-24 22:09:49.500 115 12621.65 87.30 55029.95 88888.00 2012-04-24 22:09:49.625 115 12621.65 87.30 55029.97 88888.00 2012-04-24 22:09:49.750 115 12621.65 87.33 55029.97 88888.00 2012-04-24 22:09:49.875 115 12621.60 87.35 55029.97 88888.00 2012-04-24 22:09:50.000 115 12621.62 87.35 55029.97 88888.00 2012-04-24 22:09:50.125 115 12621.67 87.38 55030.00 88888.00 2012-04-24 22:09:50.250 115 12621.62 87.38 55030.00 88888.00 2012-04-24 22:09:50.375 115 12621.62 87.42 55030.00 88888.00 2012-04-24 22:09:50.500 115 12621.65 87.40 55030.00 88888.00 2012-04-24 22:09:50.625 115 12621.62 87.42 55030.00 88888.00 2012-04-24 22:09:50.750 115 12621.67 87.40 55029.97 88888.00 2012-04-24 22:09:50.875 115 12621.67 87.42 55030.00 88888.00 2012-04-24 22:09:51.000 115 12621.67 87.47 55030.03 88888.00 2012-04-24 22:09:51.125 115 12621.67 87.47 55030.05 88888.00 2012-04-24 22:09:51.250 115 12621.67 87.45 55030.07 88888.00 2012-04-24 22:09:51.375 115 12621.73 87.45 55030.03 88888.00 2012-04-24 22:09:51.500 115 12621.75 87.47 55030.00 88888.00 2012-04-24 22:09:51.625 115 12621.77 87.50 55030.05 88888.00 2012-04-24 22:09:51.750 115 12621.80 87.50 55030.03 88888.00 2012-04-24 22:09:51.875 115 12621.83 87.47 55030.00 88888.00 2012-04-24 22:09:52.000 115 12621.83 87.50 55030.00 88888.00 2012-04-24 22:09:52.125 115 12621.83 87.53 55030.03 88888.00 2012-04-24 22:09:52.250 115 12621.75 87.47 55030.03 88888.00 2012-04-24 22:09:52.375 115 12621.75 87.47 55030.03 88888.00 2012-04-24 22:09:52.500 115 12621.75 87.50 55030.05 88888.00 2012-04-24 22:09:52.625 115 12621.83 87.53 55030.03 88888.00 2012-04-24 22:09:52.750 115 12621.80 87.53 55030.00 88888.00 2012-04-24 22:09:52.875 115 12621.75 87.55 55030.00 88888.00 2012-04-24 22:09:53.000 115 12621.75 87.55 55030.03 88888.00 2012-04-24 22:09:53.125 115 12621.75 87.55 55030.05 88888.00 2012-04-24 22:09:53.250 115 12621.73 87.55 55030.07 88888.00 2012-04-24 22:09:53.375 115 12621.80 87.58 55030.10 88888.00 2012-04-24 22:09:53.500 115 12621.77 87.58 55030.07 88888.00 2012-04-24 22:09:53.625 115 12621.80 87.58 55030.07 88888.00 2012-04-24 22:09:53.750 115 12621.80 87.60 55030.05 88888.00 2012-04-24 22:09:53.875 115 12621.85 87.60 55030.07 88888.00 2012-04-24 22:09:54.000 115 12621.92 87.55 55030.05 88888.00 2012-04-24 22:09:54.125 115 12621.92 87.60 55030.07 88888.00 2012-04-24 22:09:54.250 115 12621.83 87.58 55030.10 88888.00 2012-04-24 22:09:54.375 115 12621.80 87.53 55030.05 88888.00 2012-04-24 22:09:54.500 115 12621.90 87.58 55030.07 88888.00 2012-04-24 22:09:54.625 115 12621.95 87.58 55030.07 88888.00 2012-04-24 22:09:54.750 115 12621.98 87.62 55030.10 88888.00 2012-04-24 22:09:54.875 115 12621.98 87.60 55030.10 88888.00 2012-04-24 22:09:55.000 115 12621.90 87.60 55030.07 88888.00 2012-04-24 22:09:55.125 115 12621.88 87.60 55030.10 88888.00 2012-04-24 22:09:55.250 115 12621.88 87.60 55030.07 88888.00 2012-04-24 22:09:55.375 115 12621.90 87.65 55030.10 88888.00 2012-04-24 22:09:55.500 115 12621.95 87.65 55030.15 88888.00 2012-04-24 22:09:55.625 115 12621.95 87.65 55030.15 88888.00 2012-04-24 22:09:55.750 115 12621.95 87.62 55030.12 88888.00 2012-04-24 22:09:55.875 115 12621.88 87.65 55030.12 88888.00 2012-04-24 22:09:56.000 115 12621.88 87.65 55030.12 88888.00 2012-04-24 22:09:56.125 115 12621.92 87.65 55030.15 88888.00 2012-04-24 22:09:56.250 115 12621.90 87.62 55030.15 88888.00 2012-04-24 22:09:56.375 115 12621.90 87.65 55030.12 88888.00 2012-04-24 22:09:56.500 115 12621.92 87.67 55030.12 88888.00 2012-04-24 22:09:56.625 115 12621.92 87.70 55030.10 88888.00 2012-04-24 22:09:56.750 115 12621.95 87.70 55030.12 88888.00 2012-04-24 22:09:56.875 115 12621.95 87.67 55030.12 88888.00 2012-04-24 22:09:57.000 115 12621.98 87.67 55030.15 88888.00 2012-04-24 22:09:57.125 115 12621.95 87.67 55030.15 88888.00 2012-04-24 22:09:57.250 115 12621.88 87.67 55030.18 88888.00 2012-04-24 22:09:57.375 115 12621.92 87.72 55030.18 88888.00 2012-04-24 22:09:57.500 115 12622.00 87.70 55030.15 88888.00 2012-04-24 22:09:57.625 115 12622.02 87.75 55030.18 88888.00 2012-04-24 22:09:57.750 115 12622.00 87.75 55030.18 88888.00 2012-04-24 22:09:57.875 115 12622.02 87.72 55030.15 88888.00 2012-04-24 22:09:58.000 115 12622.08 87.72 55030.12 88888.00 2012-04-24 22:09:58.125 115 12622.02 87.75 55030.12 88888.00 2012-04-24 22:09:58.250 115 12621.98 87.70 55030.18 88888.00 2012-04-24 22:09:58.375 115 12621.95 87.75 55030.20 88888.00 2012-04-24 22:09:58.500 115 12622.00 87.75 55030.18 88888.00 2012-04-24 22:09:58.625 115 12622.02 87.75 55030.18 88888.00 2012-04-24 22:09:58.750 115 12622.00 87.75 55030.18 88888.00 2012-04-24 22:09:58.875 115 12622.00 87.78 55030.22 88888.00 2012-04-24 22:09:59.000 115 12622.05 87.75 55030.18 88888.00 2012-04-24 22:09:59.125 115 12622.12 87.72 55030.20 88888.00 2012-04-24 22:09:59.250 115 12622.12 87.75 55030.22 88888.00 2012-04-24 22:09:59.375 115 12622.12 87.78 55030.22 88888.00 2012-04-24 22:09:59.500 115 12622.10 87.80 55030.22 88888.00 2012-04-24 22:09:59.625 115 12622.10 87.78 55030.25 88888.00 2012-04-24 22:09:59.750 115 12622.08 87.75 55030.22 88888.00 2012-04-24 22:09:59.875 115 12622.08 87.75 55030.22 88888.00 2012-04-24 22:10:00.000 115 12622.12 87.78 55030.20 88888.00 2012-04-24 22:10:00.125 115 12622.17 87.75 55030.22 88888.00 2012-04-24 22:10:00.250 115 12622.17 87.78 55030.25 88888.00 2012-04-24 22:10:00.375 115 12622.17 87.80 55030.28 88888.00 2012-04-24 22:10:00.500 115 12622.15 87.80 55030.30 88888.00 2012-04-24 22:10:00.625 115 12622.10 87.85 55030.28 88888.00 2012-04-24 22:10:00.750 115 12622.15 87.83 55030.30 88888.00 2012-04-24 22:10:00.875 115 12622.15 87.83 55030.25 88888.00 2012-04-24 22:10:01.000 115 12622.20 87.85 55030.22 88888.00 2012-04-24 22:10:01.125 115 12622.23 87.83 55030.25 88888.00 2012-04-24 22:10:01.250 115 12622.17 87.83 55030.28 88888.00 2012-04-24 22:10:01.375 115 12622.15 87.83 55030.22 88888.00 2012-04-24 22:10:01.500 115 12622.10 87.78 55030.22 88888.00 2012-04-24 22:10:01.625 115 12622.10 87.80 55030.28 88888.00 2012-04-24 22:10:01.750 115 12622.15 87.80 55030.28 88888.00 2012-04-24 22:10:01.875 115 12622.15 87.83 55030.30 88888.00 2012-04-24 22:10:02.000 115 12622.15 87.83 55030.30 88888.00 2012-04-24 22:10:02.125 115 12622.15 87.83 55030.30 88888.00 2012-04-24 22:10:02.250 115 12622.12 87.80 55030.30 88888.00 2012-04-24 22:10:02.375 115 12622.15 87.83 55030.30 88888.00 2012-04-24 22:10:02.500 115 12622.15 87.85 55030.28 88888.00 2012-04-24 22:10:02.625 115 12622.15 87.83 55030.30 88888.00 2012-04-24 22:10:02.750 115 12622.20 87.83 55030.35 88888.00 2012-04-24 22:10:02.875 115 12622.23 87.85 55030.35 88888.00 2012-04-24 22:10:03.000 115 12622.20 87.88 55030.35 88888.00 2012-04-24 22:10:03.125 115 12622.23 87.83 55030.35 88888.00 2012-04-24 22:10:03.250 115 12622.20 87.85 55030.38 88888.00 2012-04-24 22:10:03.375 115 12622.27 87.88 55030.40 88888.00 2012-04-24 22:10:03.500 115 12622.30 87.90 55030.38 88888.00 2012-04-24 22:10:03.625 115 12622.30 87.90 55030.38 88888.00 2012-04-24 22:10:03.750 115 12622.25 87.90 55030.38 88888.00 2012-04-24 22:10:03.875 115 12622.20 87.88 55030.38 88888.00 2012-04-24 22:10:04.000 115 12622.12 87.85 55030.35 88888.00 2012-04-24 22:10:04.125 115 12622.17 87.88 55030.38 88888.00 2012-04-24 22:10:04.250 115 12622.12 87.85 55030.40 88888.00 2012-04-24 22:10:04.375 115 12622.10 87.88 55030.38 88888.00 2012-04-24 22:10:04.500 115 12622.10 87.85 55030.40 88888.00 2012-04-24 22:10:04.625 115 12622.17 87.88 55030.40 88888.00 2012-04-24 22:10:04.750 115 12622.25 87.90 55030.40 88888.00 2012-04-24 22:10:04.875 115 12622.25 87.88 55030.43 88888.00 2012-04-24 22:10:05.000 115 12622.23 87.85 55030.40 88888.00 2012-04-24 22:10:05.125 115 12622.25 87.88 55030.43 88888.00 2012-04-24 22:10:05.250 115 12622.23 87.90 55030.45 88888.00 2012-04-24 22:10:05.375 115 12622.30 87.90 55030.43 88888.00 2012-04-24 22:10:05.500 115 12622.30 87.90 55030.43 88888.00 2012-04-24 22:10:05.625 115 12622.27 87.88 55030.43 88888.00 2012-04-24 22:10:05.750 115 12622.23 87.88 55030.45 88888.00 2012-04-24 22:10:05.875 115 12622.17 87.90 55030.45 88888.00 2012-04-24 22:10:06.000 115 12622.27 87.88 55030.45 88888.00 2012-04-24 22:10:06.125 115 12622.38 87.88 55030.45 88888.00 2012-04-24 22:10:06.250 115 12622.38 87.85 55030.45 88888.00 2012-04-24 22:10:06.375 115 12622.33 87.85 55030.43 88888.00 2012-04-24 22:10:06.500 115 12622.30 87.88 55030.45 88888.00 2012-04-24 22:10:06.625 115 12622.35 87.88 55030.47 88888.00 2012-04-24 22:10:06.750 115 12622.38 87.88 55030.47 88888.00 2012-04-24 22:10:06.875 115 12622.38 87.88 55030.47 88888.00 2012-04-24 22:10:07.000 115 12622.33 87.88 55030.50 88888.00 2012-04-24 22:10:07.125 115 12622.35 87.88 55030.53 88888.00 2012-04-24 22:10:07.250 115 12622.35 87.88 55030.53 88888.00 2012-04-24 22:10:07.375 115 12622.42 87.90 55030.55 88888.00 2012-04-24 22:10:07.500 115 12622.45 87.90 55030.55 88888.00 2012-04-24 22:10:07.625 115 12622.48 87.88 55030.55 88888.00 2012-04-24 22:10:07.750 115 12622.45 87.85 55030.55 88888.00 2012-04-24 22:10:07.875 115 12622.45 87.85 55030.53 88888.00 2012-04-24 22:10:08.000 115 12622.42 87.85 55030.55 88888.00 2012-04-24 22:10:08.125 115 12622.48 87.88 55030.57 88888.00 2012-04-24 22:10:08.250 115 12622.45 87.85 55030.60 88888.00 2012-04-24 22:10:08.375 115 12622.48 87.88 55030.57 88888.00 2012-04-24 22:10:08.500 115 12622.50 87.90 55030.57 88888.00 2012-04-24 22:10:08.625 115 12622.55 87.88 55030.57 88888.00 2012-04-24 22:10:08.750 115 12622.52 87.88 55030.57 88888.00 2012-04-24 22:10:08.875 115 12622.48 87.88 55030.57 88888.00 2012-04-24 22:10:09.000 115 12622.50 87.88 55030.55 88888.00 2012-04-24 22:10:09.125 115 12622.50 87.85 55030.55 88888.00 2012-04-24 22:10:09.250 115 12622.55 87.85 55030.55 88888.00 2012-04-24 22:10:09.375 115 12622.62 87.85 55030.60 88888.00 2012-04-24 22:10:09.500 115 12622.60 87.88 55030.62 88888.00 2012-04-24 22:10:09.625 115 12622.55 87.88 55030.62 88888.00 2012-04-24 22:10:09.750 115 12622.55 87.90 55030.62 88888.00 2012-04-24 22:10:09.875 115 12622.50 87.90 55030.62 88888.00 2012-04-24 22:10:10.000 115 12622.52 87.88 55030.60 88888.00 2012-04-24 22:10:10.125 115 12622.55 87.90 55030.60 88888.00 2012-04-24 22:10:10.250 115 12622.52 87.90 55030.62 88888.00 2012-04-24 22:10:10.375 115 12622.55 87.90 55030.65 88888.00 2012-04-24 22:10:10.500 115 12622.58 87.88 55030.62 88888.00 2012-04-24 22:10:10.625 115 12622.52 87.85 55030.65 88888.00 2012-04-24 22:10:10.750 115 12622.50 87.90 55030.68 88888.00 2012-04-24 22:10:10.875 115 12622.48 87.92 55030.68 88888.00 2012-04-24 22:10:11.000 115 12622.58 87.92 55030.65 88888.00 2012-04-24 22:10:11.125 115 12622.58 87.92 55030.68 88888.00 2012-04-24 22:10:11.250 115 12622.50 87.92 55030.70 88888.00 2012-04-24 22:10:11.375 115 12622.52 87.90 55030.70 88888.00 2012-04-24 22:10:11.500 115 12622.60 87.88 55030.68 88888.00 2012-04-24 22:10:11.625 115 12622.60 87.90 55030.72 88888.00 2012-04-24 22:10:11.750 115 12622.62 87.92 55030.70 88888.00 2012-04-24 22:10:11.875 115 12622.60 87.92 55030.70 88888.00 2012-04-24 22:10:12.000 115 12622.55 87.90 55030.70 88888.00 2012-04-24 22:10:12.125 115 12622.50 87.90 55030.72 88888.00 2012-04-24 22:10:12.250 115 12622.58 87.88 55030.72 88888.00 2012-04-24 22:10:12.375 115 12622.62 87.88 55030.72 88888.00 2012-04-24 22:10:12.500 115 12622.58 87.90 55030.75 88888.00 2012-04-24 22:10:12.625 115 12622.52 87.88 55030.75 88888.00 2012-04-24 22:10:12.750 115 12622.48 87.85 55030.72 88888.00 2012-04-24 22:10:12.875 115 12622.48 87.85 55030.72 88888.00 2012-04-24 22:10:13.000 115 12622.52 87.90 55030.72 88888.00 2012-04-24 22:10:13.125 115 12622.55 87.90 55030.75 88888.00 2012-04-24 22:10:13.250 115 12622.55 87.85 55030.78 88888.00 2012-04-24 22:10:13.375 115 12622.58 87.88 55030.78 88888.00 2012-04-24 22:10:13.500 115 12622.60 87.85 55030.78 88888.00 2012-04-24 22:10:13.625 115 12622.60 87.85 55030.78 88888.00 2012-04-24 22:10:13.750 115 12622.58 87.85 55030.78 88888.00 2012-04-24 22:10:13.875 115 12622.62 87.85 55030.80 88888.00 2012-04-24 22:10:14.000 115 12622.62 87.85 55030.78 88888.00 2012-04-24 22:10:14.125 115 12622.65 87.85 55030.82 88888.00 2012-04-24 22:10:14.250 115 12622.62 87.80 55030.85 88888.00 2012-04-24 22:10:14.375 115 12622.67 87.80 55030.85 88888.00 2012-04-24 22:10:14.500 115 12622.67 87.83 55030.85 88888.00 2012-04-24 22:10:14.625 115 12622.67 87.85 55030.85 88888.00 2012-04-24 22:10:14.750 115 12622.67 87.83 55030.85 88888.00 2012-04-24 22:10:14.875 115 12622.67 87.80 55030.88 88888.00 2012-04-24 22:10:15.000 115 12622.58 87.80 55030.85 88888.00 2012-04-24 22:10:15.125 115 12622.50 87.83 55030.88 88888.00 2012-04-24 22:10:15.250 115 12622.48 87.78 55030.88 88888.00 2012-04-24 22:10:15.375 115 12622.52 87.78 55030.88 88888.00 2012-04-24 22:10:15.500 115 12622.60 87.80 55030.88 88888.00 2012-04-24 22:10:15.625 115 12622.67 87.85 55030.90 88888.00 2012-04-24 22:10:15.750 115 12622.70 87.80 55030.93 88888.00 2012-04-24 22:10:15.875 115 12622.67 87.80 55030.93 88888.00 2012-04-24 22:10:16.000 115 12622.65 87.78 55030.90 88888.00 2012-04-24 22:10:16.125 115 12622.65 87.78 55030.90 88888.00 2012-04-24 22:10:16.250 115 12622.62 87.80 55030.93 88888.00 2012-04-24 22:10:16.375 115 12622.65 87.83 55030.95 88888.00 2012-04-24 22:10:16.500 115 12622.67 87.80 55030.93 88888.00 2012-04-24 22:10:16.625 115 12622.65 87.78 55030.90 88888.00 2012-04-24 22:10:16.750 115 12622.60 87.78 55030.90 88888.00 2012-04-24 22:10:16.875 115 12622.65 87.78 55030.90 88888.00 2012-04-24 22:10:17.000 115 12622.67 87.80 55030.93 88888.00 2012-04-24 22:10:17.125 115 12622.73 87.83 55030.93 88888.00 2012-04-24 22:10:17.250 115 12622.70 87.78 55030.95 88888.00 2012-04-24 22:10:17.375 115 12622.65 87.78 55030.97 88888.00 2012-04-24 22:10:17.500 115 12622.73 87.78 55031.00 88888.00 2012-04-24 22:10:17.625 115 12622.70 87.78 55030.97 88888.00 2012-04-24 22:10:17.750 115 12622.70 87.78 55030.97 88888.00 2012-04-24 22:10:17.875 115 12622.73 87.78 55030.97 88888.00 2012-04-24 22:10:18.000 115 12622.77 87.78 55030.97 88888.00 2012-04-24 22:10:18.125 115 12622.85 87.78 55031.00 88888.00 2012-04-24 22:10:18.250 115 12622.90 87.78 55031.03 88888.00 2012-04-24 22:10:18.375 115 12622.95 87.75 55031.03 88888.00 2012-04-24 22:10:18.500 115 12622.92 87.75 55031.00 88888.00 2012-04-24 22:10:18.625 115 12622.90 87.80 55031.03 88888.00 2012-04-24 22:10:18.750 115 12622.88 87.83 55031.03 88888.00 2012-04-24 22:10:18.875 115 12622.88 87.85 55031.05 88888.00 2012-04-24 22:10:19.000 115 12622.95 87.85 55031.03 88888.00 2012-04-24 22:10:19.125 115 12622.98 87.85 55031.03 88888.00 2012-04-24 22:10:19.250 115 12623.00 87.83 55031.05 88888.00 2012-04-24 22:10:19.375 115 12623.02 87.83 55031.07 88888.00 2012-04-24 22:10:19.500 115 12622.98 87.83 55031.10 88888.00 2012-04-24 22:10:19.625 115 12623.00 87.85 55031.10 88888.00 2012-04-24 22:10:19.750 115 12622.98 87.85 55031.07 88888.00 2012-04-24 22:10:19.875 115 12623.00 87.88 55031.10 88888.00 2012-04-24 22:10:20.000 115 12623.02 87.88 55031.10 88888.00 2012-04-24 22:10:20.125 115 12623.08 87.88 55031.15 88888.00 2012-04-24 22:10:20.250 115 12623.10 87.90 55031.12 88888.00 2012-04-24 22:10:20.375 115 12623.10 87.90 55031.10 88888.00 2012-04-24 22:10:20.500 115 12623.15 87.88 55031.07 88888.00 2012-04-24 22:10:20.625 115 12623.17 87.90 55031.10 88888.00 2012-04-24 22:10:20.750 115 12623.20 87.90 55031.10 88888.00 2012-04-24 22:10:20.875 115 12623.15 87.92 55031.10 88888.00 2012-04-24 22:10:21.000 115 12623.15 87.92 55031.12 88888.00 2012-04-24 22:10:21.125 115 12623.15 87.90 55031.12 88888.00 2012-04-24 22:10:21.250 115 12623.15 87.90 55031.10 88888.00 2012-04-24 22:10:21.375 115 12623.17 87.95 55031.12 88888.00 2012-04-24 22:10:21.500 115 12623.17 87.92 55031.15 88888.00 2012-04-24 22:10:21.625 115 12623.20 87.92 55031.15 88888.00 2012-04-24 22:10:21.750 115 12623.27 87.95 55031.15 88888.00 2012-04-24 22:10:21.875 115 12623.35 87.97 55031.15 88888.00 2012-04-24 22:10:22.000 115 12623.27 88.00 55031.15 88888.00 2012-04-24 22:10:22.125 115 12623.25 88.00 55031.15 88888.00 2012-04-24 22:10:22.250 115 12623.25 87.97 55031.15 88888.00 2012-04-24 22:10:22.375 115 12623.30 88.00 55031.18 88888.00 2012-04-24 22:10:22.500 115 12623.25 88.03 55031.18 88888.00 2012-04-24 22:10:22.625 115 12623.25 88.00 55031.20 88888.00 2012-04-24 22:10:22.750 115 12623.33 88.03 55031.20 88888.00 2012-04-24 22:10:22.875 115 12623.35 88.05 55031.20 88888.00 2012-04-24 22:10:23.000 115 12623.35 88.08 55031.20 88888.00 2012-04-24 22:10:23.125 115 12623.35 88.05 55031.20 88888.00 2012-04-24 22:10:23.250 115 12623.38 88.08 55031.25 88888.00 2012-04-24 22:10:23.375 115 12623.38 88.10 55031.25 88888.00 2012-04-24 22:10:23.500 115 12623.35 88.12 55031.25 88888.00 2012-04-24 22:10:23.625 115 12623.30 88.12 55031.22 88888.00 2012-04-24 22:10:23.750 115 12623.27 88.12 55031.22 88888.00 2012-04-24 22:10:23.875 115 12623.27 88.12 55031.25 88888.00 2012-04-24 22:10:24.000 115 12623.35 88.12 55031.25 88888.00 2012-04-24 22:10:24.125 115 12623.40 88.12 55031.25 88888.00 2012-04-24 22:10:24.250 115 12623.45 88.12 55031.30 88888.00 2012-04-24 22:10:24.375 115 12623.42 88.15 55031.30 88888.00 2012-04-24 22:10:24.500 115 12623.45 88.15 55031.30 88888.00 2012-04-24 22:10:24.625 115 12623.45 88.17 55031.28 88888.00 2012-04-24 22:10:24.750 115 12623.42 88.20 55031.30 88888.00 2012-04-24 22:10:24.875 115 12623.48 88.22 55031.28 88888.00 2012-04-24 22:10:25.000 115 12623.50 88.20 55031.25 88888.00 2012-04-24 22:10:25.125 115 12623.50 88.22 55031.28 88888.00 2012-04-24 22:10:25.250 115 12623.40 88.28 55031.30 88888.00 2012-04-24 22:10:25.375 115 12623.42 88.30 55031.28 88888.00 2012-04-24 22:10:25.500 115 12623.45 88.30 55031.28 88888.00 2012-04-24 22:10:25.625 115 12623.55 88.28 55031.32 88888.00 2012-04-24 22:10:25.750 115 12623.55 88.25 55031.30 88888.00 2012-04-24 22:10:25.875 115 12623.42 88.25 55031.28 88888.00 2012-04-24 22:10:26.000 115 12623.48 88.28 55031.30 88888.00 2012-04-24 22:10:26.125 115 12623.58 88.30 55031.32 88888.00 2012-04-24 22:10:26.250 115 12623.55 88.30 55031.32 88888.00 2012-04-24 22:10:26.375 115 12623.58 88.33 55031.35 88888.00 2012-04-24 22:10:26.500 115 12623.58 88.35 55031.32 88888.00 2012-04-24 22:10:26.625 115 12623.58 88.30 55031.32 88888.00 2012-04-24 22:10:26.750 115 12623.65 88.28 55031.32 88888.00 2012-04-24 22:10:26.875 115 12623.67 88.33 55031.32 88888.00 2012-04-24 22:10:27.000 115 12623.60 88.35 55031.35 88888.00 2012-04-24 22:10:27.125 115 12623.62 88.35 55031.35 88888.00 2012-04-24 22:10:27.250 115 12623.67 88.33 55031.38 88888.00 2012-04-24 22:10:27.375 115 12623.67 88.35 55031.38 88888.00 2012-04-24 22:10:27.500 115 12623.60 88.35 55031.38 88888.00 2012-04-24 22:10:27.625 115 12623.65 88.38 55031.40 88888.00 2012-04-24 22:10:27.750 115 12623.67 88.38 55031.38 88888.00 2012-04-24 22:10:27.875 115 12623.73 88.42 55031.40 88888.00 2012-04-24 22:10:28.000 115 12623.75 88.42 55031.38 88888.00 2012-04-24 22:10:28.125 115 12623.77 88.40 55031.43 88888.00 2012-04-24 22:10:28.250 115 12623.75 88.40 55031.47 88888.00 2012-04-24 22:10:28.375 115 12623.75 88.40 55031.40 88888.00 2012-04-24 22:10:28.500 115 12623.77 88.45 55031.40 88888.00 2012-04-24 22:10:28.625 115 12623.83 88.47 55031.43 88888.00 2012-04-24 22:10:28.750 115 12623.85 88.45 55031.45 88888.00 2012-04-24 22:10:28.875 115 12623.85 88.45 55031.45 88888.00 2012-04-24 22:10:29.000 115 12623.83 88.47 55031.43 88888.00 2012-04-24 22:10:29.125 115 12623.77 88.53 55031.47 88888.00 2012-04-24 22:10:29.250 115 12623.73 88.47 55031.47 88888.00 2012-04-24 22:10:29.375 115 12623.77 88.50 55031.45 88888.00 2012-04-24 22:10:29.500 115 12623.83 88.50 55031.45 88888.00 2012-04-24 22:10:29.625 115 12623.90 88.50 55031.45 88888.00 2012-04-24 22:10:29.750 115 12623.85 88.55 55031.45 88888.00 2012-04-24 22:10:29.875 115 12623.83 88.58 55031.50 88888.00 2012-04-24 22:10:30.000 115 12623.83 88.55 55031.50 88888.00 2012-04-24 22:10:30.125 115 12623.88 88.58 55031.50 88888.00 2012-04-24 22:10:30.250 115 12623.90 88.55 55031.55 88888.00 2012-04-24 22:10:30.375 115 12623.92 88.60 55031.53 88888.00 2012-04-24 22:10:30.500 115 12623.88 88.65 55031.53 88888.00 2012-04-24 22:10:30.625 115 12623.90 88.67 55031.50 88888.00 2012-04-24 22:10:30.750 115 12623.90 88.67 55031.53 88888.00 2012-04-24 22:10:30.875 115 12623.88 88.70 55031.55 88888.00 2012-04-24 22:10:31.000 115 12623.90 88.70 55031.55 88888.00 2012-04-24 22:10:31.125 115 12623.88 88.70 55031.53 88888.00 2012-04-24 22:10:31.250 115 12623.88 88.70 55031.53 88888.00 2012-04-24 22:10:31.375 115 12623.92 88.72 55031.53 88888.00 2012-04-24 22:10:31.500 115 12623.98 88.72 55031.55 88888.00 2012-04-24 22:10:31.625 115 12624.00 88.75 55031.55 88888.00 2012-04-24 22:10:31.750 115 12623.95 88.75 55031.55 88888.00 2012-04-24 22:10:31.875 115 12623.92 88.72 55031.55 88888.00 2012-04-24 22:10:32.000 115 12623.92 88.75 55031.55 88888.00 2012-04-24 22:10:32.125 115 12623.98 88.78 55031.57 88888.00 2012-04-24 22:10:32.250 115 12623.92 88.72 55031.55 88888.00 2012-04-24 22:10:32.375 115 12623.92 88.75 55031.53 88888.00 2012-04-24 22:10:32.500 115 12623.90 88.78 55031.55 88888.00 2012-04-24 22:10:32.625 115 12623.88 88.80 55031.55 88888.00 2012-04-24 22:10:32.750 115 12623.92 88.80 55031.57 88888.00 2012-04-24 22:10:32.875 115 12623.90 88.80 55031.57 88888.00 2012-04-24 22:10:33.000 115 12623.90 88.80 55031.57 88888.00 2012-04-24 22:10:33.125 115 12623.90 88.80 55031.60 88888.00 2012-04-24 22:10:33.250 115 12623.88 88.80 55031.62 88888.00 2012-04-24 22:10:33.375 115 12623.88 88.80 55031.60 88888.00 2012-04-24 22:10:33.500 115 12623.88 88.80 55031.57 88888.00 2012-04-24 22:10:33.625 115 12623.85 88.80 55031.57 88888.00 2012-04-24 22:10:33.750 115 12623.83 88.83 55031.62 88888.00 2012-04-24 22:10:33.875 115 12623.90 88.85 55031.62 88888.00 2012-04-24 22:10:34.000 115 12623.95 88.85 55031.60 88888.00 2012-04-24 22:10:34.125 115 12623.98 88.88 55031.60 88888.00 2012-04-24 22:10:34.250 115 12623.92 88.85 55031.62 88888.00 2012-04-24 22:10:34.375 115 12623.95 88.88 55031.60 88888.00 2012-04-24 22:10:34.500 115 12623.95 88.88 55031.62 88888.00 2012-04-24 22:10:34.625 115 12623.95 88.90 55031.62 88888.00 2012-04-24 22:10:34.750 115 12623.98 88.88 55031.60 88888.00 2012-04-24 22:10:34.875 115 12623.95 88.88 55031.65 88888.00 2012-04-24 22:10:35.000 115 12623.95 88.85 55031.60 88888.00 2012-04-24 22:10:35.125 115 12623.98 88.92 55031.62 88888.00 2012-04-24 22:10:35.250 115 12623.98 88.92 55031.68 88888.00 2012-04-24 22:10:35.375 115 12624.00 88.92 55031.68 88888.00 2012-04-24 22:10:35.500 115 12623.98 88.92 55031.68 88888.00 2012-04-24 22:10:35.625 115 12624.00 88.95 55031.68 88888.00 2012-04-24 22:10:35.750 115 12624.00 88.95 55031.65 88888.00 2012-04-24 22:10:35.875 115 12623.98 88.97 55031.68 88888.00 2012-04-24 22:10:36.000 115 12623.95 88.97 55031.65 88888.00 2012-04-24 22:10:36.125 115 12623.90 88.95 55031.65 88888.00 2012-04-24 22:10:36.250 115 12623.90 88.92 55031.68 88888.00 2012-04-24 22:10:36.375 115 12623.92 88.97 55031.68 88888.00 2012-04-24 22:10:36.500 115 12623.92 89.03 55031.70 88888.00 2012-04-24 22:10:36.625 115 12623.95 89.03 55031.72 88888.00 2012-04-24 22:10:36.750 115 12624.00 88.97 55031.70 88888.00 2012-04-24 22:10:36.875 115 12624.05 88.97 55031.70 88888.00 2012-04-24 22:10:37.000 115 12624.02 89.00 55031.68 88888.00 2012-04-24 22:10:37.125 115 12623.98 89.03 55031.68 88888.00 2012-04-24 22:10:37.250 115 12623.92 89.03 55031.72 88888.00 2012-04-24 22:10:37.375 115 12623.92 89.03 55031.75 88888.00 2012-04-24 22:10:37.500 115 12623.85 89.00 55031.75 88888.00 2012-04-24 22:10:37.625 115 12623.88 89.03 55031.70 88888.00 2012-04-24 22:10:37.750 115 12623.92 89.05 55031.72 88888.00 2012-04-24 22:10:37.875 115 12623.95 89.08 55031.75 88888.00 2012-04-24 22:10:38.000 115 12623.95 89.10 55031.75 88888.00 2012-04-24 22:10:38.125 115 12623.98 89.08 55031.78 88888.00 2012-04-24 22:10:38.250 115 12623.95 89.05 55031.78 88888.00 2012-04-24 22:10:38.375 115 12623.92 89.10 55031.78 88888.00 2012-04-24 22:10:38.500 115 12623.90 89.10 55031.78 88888.00 2012-04-24 22:10:38.625 115 12623.92 89.10 55031.75 88888.00 2012-04-24 22:10:38.750 115 12623.92 89.10 55031.78 88888.00 2012-04-24 22:10:38.875 115 12623.90 89.08 55031.75 88888.00 2012-04-24 22:10:39.000 115 12623.88 89.08 55031.75 88888.00 2012-04-24 22:10:39.125 115 12623.90 89.08 55031.75 88888.00 2012-04-24 22:10:39.250 115 12623.95 89.12 55031.78 88888.00 2012-04-24 22:10:39.375 115 12623.98 89.10 55031.78 88888.00 2012-04-24 22:10:39.500 115 12623.98 89.15 55031.80 88888.00 2012-04-24 22:10:39.625 115 12623.98 89.12 55031.80 88888.00 2012-04-24 22:10:39.750 115 12623.95 89.17 55031.78 88888.00 2012-04-24 22:10:39.875 115 12623.90 89.15 55031.80 88888.00 2012-04-24 22:10:40.000 115 12623.83 89.17 55031.80 88888.00 2012-04-24 22:10:40.125 115 12623.80 89.17 55031.80 88888.00 2012-04-24 22:10:40.250 115 12623.88 89.20 55031.80 88888.00 2012-04-24 22:10:40.375 115 12623.92 89.20 55031.78 88888.00 2012-04-24 22:10:40.500 115 12623.88 89.20 55031.80 88888.00 2012-04-24 22:10:40.625 115 12623.92 89.20 55031.82 88888.00 2012-04-24 22:10:40.750 115 12623.98 89.20 55031.82 88888.00 2012-04-24 22:10:40.875 115 12624.02 89.25 55031.85 88888.00 2012-04-24 22:10:41.000 115 12624.02 89.25 55031.82 88888.00 2012-04-24 22:10:41.125 115 12623.98 89.22 55031.85 88888.00 2012-04-24 22:10:41.250 115 12623.90 89.22 55031.85 88888.00 2012-04-24 22:10:41.375 115 12623.98 89.25 55031.85 88888.00 2012-04-24 22:10:41.500 115 12624.00 89.25 55031.85 88888.00 2012-04-24 22:10:41.625 115 12624.00 89.30 55031.85 88888.00 2012-04-24 22:10:41.750 115 12624.00 89.33 55031.85 88888.00 2012-04-24 22:10:41.875 115 12624.02 89.35 55031.85 88888.00 2012-04-24 22:10:42.000 115 12624.02 89.33 55031.85 88888.00 2012-04-24 22:10:42.125 115 12624.00 89.33 55031.82 88888.00 2012-04-24 22:10:42.250 115 12623.92 89.33 55031.88 88888.00 2012-04-24 22:10:42.375 115 12623.92 89.38 55031.88 88888.00 2012-04-24 22:10:42.500 115 12623.95 89.35 55031.90 88888.00 2012-04-24 22:10:42.625 115 12623.98 89.38 55031.93 88888.00 2012-04-24 22:10:42.750 115 12624.02 89.40 55031.93 88888.00 2012-04-24 22:10:42.875 115 12624.05 89.38 55031.93 88888.00 2012-04-24 22:10:43.000 115 12624.08 89.33 55031.95 88888.00 2012-04-24 22:10:43.125 115 12624.05 89.38 55031.93 88888.00 2012-04-24 22:10:43.250 115 12624.05 89.40 55031.88 88888.00 2012-04-24 22:10:43.375 115 12624.02 89.42 55031.88 88888.00 2012-04-24 22:10:43.500 115 12624.08 89.42 55031.90 88888.00 2012-04-24 22:10:43.625 115 12624.08 89.45 55031.90 88888.00 2012-04-24 22:10:43.750 115 12624.05 89.42 55031.95 88888.00 2012-04-24 22:10:43.875 115 12624.10 89.42 55031.95 88888.00 2012-04-24 22:10:44.000 115 12624.05 89.47 55031.93 88888.00 2012-04-24 22:10:44.125 115 12624.02 89.47 55031.95 88888.00 2012-04-24 22:10:44.250 115 12624.02 89.42 55031.95 88888.00 2012-04-24 22:10:44.375 115 12624.08 89.45 55031.95 88888.00 2012-04-24 22:10:44.500 115 12624.08 89.50 55031.97 88888.00 2012-04-24 22:10:44.625 115 12624.05 89.47 55031.97 88888.00 2012-04-24 22:10:44.750 115 12624.08 89.47 55031.97 88888.00 2012-04-24 22:10:44.875 115 12624.10 89.50 55031.97 88888.00 2012-04-24 22:10:45.000 115 12624.08 89.50 55031.95 88888.00 2012-04-24 22:10:45.125 115 12624.08 89.53 55031.95 88888.00 2012-04-24 22:10:45.250 115 12624.02 89.47 55031.95 88888.00 2012-04-24 22:10:45.375 115 12624.05 89.47 55031.95 88888.00 2012-04-24 22:10:45.500 115 12624.05 89.50 55031.97 88888.00 2012-04-24 22:10:45.625 115 12624.08 89.53 55032.00 88888.00 2012-04-24 22:10:45.750 115 12624.12 89.53 55032.00 88888.00 2012-04-24 22:10:45.875 115 12624.15 89.53 55032.00 88888.00 2012-04-24 22:10:46.000 115 12624.12 89.50 55031.97 88888.00 2012-04-24 22:10:46.125 115 12624.08 89.55 55031.97 88888.00 2012-04-24 22:10:46.250 115 12624.02 89.58 55032.00 88888.00 2012-04-24 22:10:46.375 115 12623.98 89.58 55032.03 88888.00 2012-04-24 22:10:46.500 115 12624.00 89.58 55032.00 88888.00 2012-04-24 22:10:46.625 115 12624.00 89.55 55032.00 88888.00 2012-04-24 22:10:46.750 115 12624.00 89.58 55032.00 88888.00 2012-04-24 22:10:46.875 115 12624.02 89.55 55032.00 88888.00 2012-04-24 22:10:47.000 115 12624.02 89.58 55032.00 88888.00 2012-04-24 22:10:47.125 115 12624.05 89.60 55032.03 88888.00 2012-04-24 22:10:47.250 115 12624.00 89.62 55032.03 88888.00 2012-04-24 22:10:47.375 115 12624.05 89.62 55032.00 88888.00 2012-04-24 22:10:47.500 115 12624.05 89.62 55032.03 88888.00 2012-04-24 22:10:47.625 115 12624.05 89.62 55032.03 88888.00 2012-04-24 22:10:47.750 115 12624.05 89.60 55032.00 88888.00 2012-04-24 22:10:47.875 115 12624.08 89.65 55032.03 88888.00 2012-04-24 22:10:48.000 115 12624.10 89.67 55032.03 88888.00 2012-04-24 22:10:48.125 115 12624.08 89.67 55032.05 88888.00 2012-04-24 22:10:48.250 115 12624.08 89.67 55032.05 88888.00 2012-04-24 22:10:48.375 115 12624.10 89.67 55032.03 88888.00 2012-04-24 22:10:48.500 115 12624.15 89.70 55032.03 88888.00 2012-04-24 22:10:48.625 115 12624.12 89.72 55032.00 88888.00 2012-04-24 22:10:48.750 115 12624.12 89.75 55032.00 88888.00 2012-04-24 22:10:48.875 115 12624.23 89.75 55032.03 88888.00 2012-04-24 22:10:49.000 115 12624.25 89.75 55032.03 88888.00 2012-04-24 22:10:49.125 115 12624.23 89.80 55032.05 88888.00 2012-04-24 22:10:49.250 115 12624.20 89.78 55032.05 88888.00 2012-04-24 22:10:49.375 115 12624.25 89.85 55032.05 88888.00 2012-04-24 22:10:49.500 115 12624.23 89.85 55032.07 88888.00 2012-04-24 22:10:49.625 115 12624.20 89.83 55032.03 88888.00 2012-04-24 22:10:49.750 115 12624.15 89.83 55032.03 88888.00 2012-04-24 22:10:49.875 115 12624.20 89.83 55032.03 88888.00 2012-04-24 22:10:50.000 115 12624.23 89.88 55032.03 88888.00 2012-04-24 22:10:50.125 115 12624.25 89.90 55032.05 88888.00 2012-04-24 22:10:50.250 115 12624.27 89.90 55032.07 88888.00 2012-04-24 22:10:50.375 115 12624.33 89.90 55032.05 88888.00 2012-04-24 22:10:50.500 115 12624.33 89.90 55032.07 88888.00 2012-04-24 22:10:50.625 115 12624.35 89.92 55032.05 88888.00 2012-04-24 22:10:50.750 115 12624.35 89.95 55032.07 88888.00 2012-04-24 22:10:50.875 115 12624.33 89.95 55032.10 88888.00 2012-04-24 22:10:51.000 115 12624.30 89.92 55032.07 88888.00 2012-04-24 22:10:51.125 115 12624.27 89.92 55032.10 88888.00 2012-04-24 22:10:51.250 115 12624.27 89.95 55032.07 88888.00 2012-04-24 22:10:51.375 115 12624.30 89.95 55032.05 88888.00 2012-04-24 22:10:51.500 115 12624.40 89.92 55032.05 88888.00 2012-04-24 22:10:51.625 115 12624.52 89.97 55032.07 88888.00 2012-04-24 22:10:51.750 115 12624.58 90.00 55032.07 88888.00 2012-04-24 22:10:51.875 115 12624.50 90.03 55032.07 88888.00 2012-04-24 22:10:52.000 115 12624.45 90.03 55032.07 88888.00 2012-04-24 22:10:52.125 115 12624.48 90.00 55032.10 88888.00 2012-04-24 22:10:52.250 115 12624.42 90.03 55032.10 88888.00 2012-04-24 22:10:52.375 115 12624.45 90.05 55032.12 88888.00 2012-04-24 22:10:52.500 115 12624.40 90.05 55032.12 88888.00 2012-04-24 22:10:52.625 115 12624.35 90.03 55032.12 88888.00 2012-04-24 22:10:52.750 115 12624.45 90.05 55032.12 88888.00 2012-04-24 22:10:52.875 115 12624.52 90.10 55032.15 88888.00 2012-04-24 22:10:53.000 115 12624.55 90.10 55032.12 88888.00 2012-04-24 22:10:53.125 115 12624.52 90.10 55032.12 88888.00 2012-04-24 22:10:53.250 115 12624.55 90.10 55032.12 88888.00 2012-04-24 22:10:53.375 115 12624.65 90.10 55032.12 88888.00 2012-04-24 22:10:53.500 115 12624.70 90.12 55032.15 88888.00 2012-04-24 22:10:53.625 115 12624.67 90.15 55032.15 88888.00 2012-04-24 22:10:53.750 115 12624.67 90.12 55032.12 88888.00 2012-04-24 22:10:53.875 115 12624.62 90.12 55032.12 88888.00 2012-04-24 22:10:54.000 115 12624.60 90.15 55032.12 88888.00 2012-04-24 22:10:54.125 115 12624.58 90.20 55032.15 88888.00 2012-04-24 22:10:54.250 115 12624.58 90.20 55032.18 88888.00 2012-04-24 22:10:54.375 115 12624.60 90.22 55032.15 88888.00 2012-04-24 22:10:54.500 115 12624.67 90.25 55032.12 88888.00 2012-04-24 22:10:54.625 115 12624.75 90.25 55032.10 88888.00 2012-04-24 22:10:54.750 115 12624.75 90.25 55032.10 88888.00 2012-04-24 22:10:54.875 115 12624.70 90.25 55032.10 88888.00 2012-04-24 22:10:55.000 115 12624.73 90.28 55032.07 88888.00 2012-04-24 22:10:55.125 115 12624.80 90.28 55032.12 88888.00 2012-04-24 22:10:55.250 115 12624.85 90.28 55032.12 88888.00 2012-04-24 22:10:55.375 115 12624.83 90.30 55032.12 88888.00 2012-04-24 22:10:55.500 115 12624.77 90.33 55032.12 88888.00 2012-04-24 22:10:55.625 115 12624.75 90.33 55032.15 88888.00 2012-04-24 22:10:55.750 115 12624.73 90.33 55032.10 88888.00 2012-04-24 22:10:55.875 115 12624.73 90.33 55032.12 88888.00 2012-04-24 22:10:56.000 115 12624.80 90.30 55032.07 88888.00 2012-04-24 22:10:56.125 115 12624.88 90.35 55032.12 88888.00 2012-04-24 22:10:56.250 115 12624.88 90.33 55032.12 88888.00 2012-04-24 22:10:56.375 115 12624.85 90.35 55032.12 88888.00 2012-04-24 22:10:56.500 115 12624.83 90.35 55032.12 88888.00 2012-04-24 22:10:56.625 115 12624.85 90.35 55032.15 88888.00 2012-04-24 22:10:56.750 115 12624.88 90.38 55032.12 88888.00 2012-04-24 22:10:56.875 115 12624.88 90.33 55032.12 88888.00 2012-04-24 22:10:57.000 115 12624.88 90.33 55032.10 88888.00 2012-04-24 22:10:57.125 115 12624.90 90.38 55032.15 88888.00 2012-04-24 22:10:57.250 115 12624.85 90.38 55032.15 88888.00 2012-04-24 22:10:57.375 115 12624.92 90.40 55032.12 88888.00 2012-04-24 22:10:57.500 115 12624.95 90.40 55032.15 88888.00 2012-04-24 22:10:57.625 115 12624.98 90.40 55032.15 88888.00 2012-04-24 22:10:57.750 115 12625.00 90.40 55032.15 88888.00 2012-04-24 22:10:57.875 115 12625.05 90.40 55032.15 88888.00 2012-04-24 22:10:58.000 115 12625.08 90.40 55032.15 88888.00 2012-04-24 22:10:58.125 115 12625.05 90.38 55032.15 88888.00 2012-04-24 22:10:58.250 115 12624.98 90.38 55032.15 88888.00 2012-04-24 22:10:58.375 115 12625.05 90.40 55032.20 88888.00 2012-04-24 22:10:58.500 115 12625.02 90.40 55032.18 88888.00 2012-04-24 22:10:58.625 115 12625.02 90.40 55032.18 88888.00 2012-04-24 22:10:58.750 115 12625.05 90.40 55032.15 88888.00 2012-04-24 22:10:58.875 115 12625.10 90.40 55032.12 88888.00 2012-04-24 22:10:59.000 115 12625.25 90.40 55032.10 88888.00 2012-04-24 22:10:59.125 115 12625.27 90.45 55032.15 88888.00 2012-04-24 22:10:59.250 115 12625.17 90.45 55032.15 88888.00 2012-04-24 22:10:59.375 115 12625.15 90.45 55032.15 88888.00 2012-04-24 22:10:59.500 115 12625.20 90.45 55032.12 88888.00 2012-04-24 22:10:59.625 115 12625.20 90.45 55032.12 88888.00 2012-04-24 22:10:59.750 115 12625.25 90.45 55032.10 88888.00 2012-04-24 22:10:59.875 115 12625.33 90.45 55032.10 88888.00 2012-04-24 22:11:00.000 115 12625.27 90.45 55032.10 88888.00 2012-04-24 22:11:00.125 115 12625.27 90.47 55032.12 88888.00 2012-04-24 22:11:00.250 115 12625.27 90.47 55032.15 88888.00 2012-04-24 22:11:00.375 115 12625.35 90.45 55032.15 88888.00 2012-04-24 22:11:00.500 115 12625.30 90.47 55032.15 88888.00 2012-04-24 22:11:00.625 115 12625.30 90.50 55032.15 88888.00 2012-04-24 22:11:00.750 115 12625.27 90.47 55032.12 88888.00 2012-04-24 22:11:00.875 115 12625.27 90.47 55032.12 88888.00 2012-04-24 22:11:01.000 115 12625.35 90.45 55032.12 88888.00 2012-04-24 22:11:01.125 115 12625.40 90.47 55032.18 88888.00 2012-04-24 22:11:01.250 115 12625.40 90.47 55032.12 88888.00 2012-04-24 22:11:01.375 115 12625.45 90.47 55032.15 88888.00 2012-04-24 22:11:01.500 115 12625.45 90.47 55032.15 88888.00 2012-04-24 22:11:01.625 115 12625.50 90.50 55032.12 88888.00 2012-04-24 22:11:01.750 115 12625.45 90.47 55032.12 88888.00 2012-04-24 22:11:01.875 115 12625.45 90.45 55032.15 88888.00 2012-04-24 22:11:02.000 115 12625.50 90.50 55032.15 88888.00 2012-04-24 22:11:02.125 115 12625.55 90.47 55032.18 88888.00 2012-04-24 22:11:02.250 115 12625.48 90.45 55032.15 88888.00 2012-04-24 22:11:02.375 115 12625.50 90.47 55032.12 88888.00 2012-04-24 22:11:02.500 115 12625.48 90.47 55032.12 88888.00 2012-04-24 22:11:02.625 115 12625.48 90.50 55032.10 88888.00 2012-04-24 22:11:02.750 115 12625.52 90.47 55032.10 88888.00 2012-04-24 22:11:02.875 115 12625.52 90.47 55032.12 88888.00 2012-04-24 22:11:03.000 115 12625.52 90.50 55032.12 88888.00 2012-04-24 22:11:03.125 115 12625.48 90.50 55032.15 88888.00 2012-04-24 22:11:03.250 115 12625.48 90.47 55032.10 88888.00 2012-04-24 22:11:03.375 115 12625.58 90.47 55032.10 88888.00 2012-04-24 22:11:03.500 115 12625.58 90.47 55032.10 88888.00 2012-04-24 22:11:03.625 115 12625.58 90.45 55032.10 88888.00 2012-04-24 22:11:03.750 115 12625.55 90.45 55032.12 88888.00 2012-04-24 22:11:03.875 115 12625.60 90.40 55032.10 88888.00 2012-04-24 22:11:04.000 115 12625.58 90.42 55032.10 88888.00 2012-04-24 22:11:04.125 115 12625.58 90.40 55032.15 88888.00 2012-04-24 22:11:04.250 115 12625.52 90.42 55032.12 88888.00 2012-04-24 22:11:04.375 115 12625.60 90.42 55032.12 88888.00 2012-04-24 22:11:04.500 115 12625.67 90.47 55032.12 88888.00 2012-04-24 22:11:04.625 115 12625.67 90.45 55032.12 88888.00 2012-04-24 22:11:04.750 115 12625.60 90.42 55032.12 88888.00 2012-04-24 22:11:04.875 115 12625.60 90.42 55032.15 88888.00 2012-04-24 22:11:05.000 115 12625.67 90.45 55032.12 88888.00 2012-04-24 22:11:05.125 115 12625.70 90.45 55032.12 88888.00 2012-04-24 22:11:05.250 115 12625.65 90.45 55032.15 88888.00 2012-04-24 22:11:05.375 115 12625.65 90.47 55032.15 88888.00 2012-04-24 22:11:05.500 115 12625.70 90.45 55032.15 88888.00 2012-04-24 22:11:05.625 115 12625.73 90.42 55032.10 88888.00 2012-04-24 22:11:05.750 115 12625.73 90.40 55032.07 88888.00 2012-04-24 22:11:05.875 115 12625.67 90.42 55032.10 88888.00 2012-04-24 22:11:06.000 115 12625.62 90.42 55032.10 88888.00 2012-04-24 22:11:06.125 115 12625.67 90.40 55032.10 88888.00 2012-04-24 22:11:06.250 115 12625.70 90.42 55032.10 88888.00 2012-04-24 22:11:06.375 115 12625.80 90.45 55032.07 88888.00 2012-04-24 22:11:06.500 115 12625.75 90.45 55032.10 88888.00 2012-04-24 22:11:06.625 115 12625.75 90.42 55032.10 88888.00 2012-04-24 22:11:06.750 115 12625.70 90.42 55032.10 88888.00 2012-04-24 22:11:06.875 115 12625.67 90.42 55032.10 88888.00 2012-04-24 22:11:07.000 115 12625.67 90.45 55032.10 88888.00 2012-04-24 22:11:07.125 115 12625.67 90.47 55032.12 88888.00 2012-04-24 22:11:07.250 115 12625.65 90.45 55032.10 88888.00 2012-04-24 22:11:07.375 115 12625.73 90.45 55032.10 88888.00 2012-04-24 22:11:07.500 115 12625.75 90.47 55032.12 88888.00 2012-04-24 22:11:07.625 115 12625.75 90.45 55032.12 88888.00 2012-04-24 22:11:07.750 115 12625.73 90.45 55032.10 88888.00 2012-04-24 22:11:07.875 115 12625.70 90.47 55032.12 88888.00 2012-04-24 22:11:08.000 115 12625.70 90.45 55032.10 88888.00 2012-04-24 22:11:08.125 115 12625.77 90.45 55032.12 88888.00 2012-04-24 22:11:08.250 115 12625.77 90.47 55032.12 88888.00 2012-04-24 22:11:08.375 115 12625.75 90.47 55032.12 88888.00 2012-04-24 22:11:08.500 115 12625.75 90.50 55032.12 88888.00 2012-04-24 22:11:08.625 115 12625.75 90.50 55032.12 88888.00 2012-04-24 22:11:08.750 115 12625.70 90.50 55032.10 88888.00 2012-04-24 22:11:08.875 115 12625.67 90.50 55032.05 88888.00 2012-04-24 22:11:09.000 115 12625.70 90.50 55032.07 88888.00 2012-04-24 22:11:09.125 115 12625.77 90.53 55032.10 88888.00 2012-04-24 22:11:09.250 115 12625.77 90.50 55032.12 88888.00 2012-04-24 22:11:09.375 115 12625.75 90.53 55032.12 88888.00 2012-04-24 22:11:09.500 115 12625.70 90.50 55032.10 88888.00 2012-04-24 22:11:09.625 115 12625.70 90.50 55032.07 88888.00 2012-04-24 22:11:09.750 115 12625.77 90.53 55032.07 88888.00 2012-04-24 22:11:09.875 115 12625.88 90.53 55032.07 88888.00 2012-04-24 22:11:10.000 115 12625.88 90.53 55032.07 88888.00 2012-04-24 22:11:10.125 115 12625.85 90.53 55032.10 88888.00 2012-04-24 22:11:10.250 115 12625.80 90.50 55032.10 88888.00 2012-04-24 22:11:10.375 115 12625.83 90.50 55032.10 88888.00 2012-04-24 22:11:10.500 115 12625.80 90.53 55032.12 88888.00 2012-04-24 22:11:10.625 115 12625.80 90.53 55032.12 88888.00 2012-04-24 22:11:10.750 115 12625.85 90.53 55032.12 88888.00 2012-04-24 22:11:10.875 115 12625.90 90.50 55032.10 88888.00 2012-04-24 22:11:11.000 115 12625.90 90.47 55032.10 88888.00 2012-04-24 22:11:11.125 115 12625.90 90.47 55032.10 88888.00 2012-04-24 22:11:11.250 115 12625.92 90.45 55032.07 88888.00 2012-04-24 22:11:11.375 115 12626.00 90.47 55032.05 88888.00 2012-04-24 22:11:11.500 115 12626.02 90.47 55032.07 88888.00 2012-04-24 22:11:11.625 115 12626.02 90.47 55032.10 88888.00 2012-04-24 22:11:11.750 115 12626.00 90.50 55032.07 88888.00 2012-04-24 22:11:11.875 115 12625.95 90.50 55032.07 88888.00 2012-04-24 22:11:12.000 115 12625.92 90.47 55032.05 88888.00 2012-04-24 22:11:12.125 115 12625.95 90.50 55032.10 88888.00 2012-04-24 22:11:12.250 115 12625.90 90.47 55032.07 88888.00 2012-04-24 22:11:12.375 115 12625.95 90.42 55032.05 88888.00 2012-04-24 22:11:12.500 115 12626.05 90.47 55032.07 88888.00 2012-04-24 22:11:12.625 115 12626.05 90.50 55032.07 88888.00 2012-04-24 22:11:12.750 115 12626.05 90.47 55032.05 88888.00 2012-04-24 22:11:12.875 115 12626.00 90.45 55032.05 88888.00 2012-04-24 22:11:13.000 115 12625.95 90.47 55032.05 88888.00 2012-04-24 22:11:13.125 115 12625.95 90.45 55032.05 88888.00 2012-04-24 22:11:13.250 115 12625.90 90.42 55032.05 88888.00 2012-04-24 22:11:13.375 115 12625.92 90.45 55032.05 88888.00 2012-04-24 22:11:13.500 115 12625.95 90.47 55032.03 88888.00 2012-04-24 22:11:13.625 115 12625.95 90.42 55032.00 88888.00 2012-04-24 22:11:13.750 115 12625.92 90.40 55032.03 88888.00 2012-04-24 22:11:13.875 115 12625.90 90.42 55032.03 88888.00 2012-04-24 22:11:14.000 115 12625.92 90.42 55031.97 88888.00 2012-04-24 22:11:14.125 115 12625.88 90.45 55032.00 88888.00 2012-04-24 22:11:14.250 115 12625.85 90.42 55032.00 88888.00 2012-04-24 22:11:14.375 115 12625.88 90.42 55032.00 88888.00 2012-04-24 22:11:14.500 115 12625.88 90.45 55032.00 88888.00 2012-04-24 22:11:14.625 115 12625.92 90.45 55032.03 88888.00 2012-04-24 22:11:14.750 115 12625.90 90.47 55032.00 88888.00 2012-04-24 22:11:14.875 115 12625.88 90.47 55031.97 88888.00 2012-04-24 22:11:15.000 115 12625.90 90.45 55031.95 88888.00 2012-04-24 22:11:15.125 115 12625.92 90.45 55031.97 88888.00 2012-04-24 22:11:15.250 115 12625.90 90.42 55032.00 88888.00 2012-04-24 22:11:15.375 115 12625.88 90.45 55032.00 88888.00 2012-04-24 22:11:15.500 115 12625.85 90.45 55032.03 88888.00 2012-04-24 22:11:15.625 115 12625.88 90.47 55032.03 88888.00 2012-04-24 22:11:15.750 115 12625.85 90.47 55032.00 88888.00 2012-04-24 22:11:15.875 115 12625.85 90.45 55032.00 88888.00 2012-04-24 22:11:16.000 115 12625.88 90.45 55031.97 88888.00 2012-04-24 22:11:16.125 115 12625.95 90.45 55031.97 88888.00 2012-04-24 22:11:16.250 115 12625.90 90.42 55031.97 88888.00 2012-04-24 22:11:16.375 115 12625.83 90.40 55031.95 88888.00 2012-04-24 22:11:16.500 115 12625.77 90.42 55031.97 88888.00 2012-04-24 22:11:16.625 115 12625.77 90.40 55031.97 88888.00 2012-04-24 22:11:16.750 115 12625.80 90.38 55032.00 88888.00 2012-04-24 22:11:16.875 115 12625.88 90.38 55032.00 88888.00 2012-04-24 22:11:17.000 115 12625.92 90.40 55031.97 88888.00 2012-04-24 22:11:17.125 115 12625.95 90.40 55031.97 88888.00 2012-04-24 22:11:17.250 115 12625.98 90.40 55031.95 88888.00 2012-04-24 22:11:17.375 115 12625.92 90.38 55031.95 88888.00 2012-04-24 22:11:17.500 115 12625.85 90.38 55031.95 88888.00 2012-04-24 22:11:17.625 115 12625.90 90.38 55031.97 88888.00 2012-04-24 22:11:17.750 115 12625.95 90.40 55031.97 88888.00 2012-04-24 22:11:17.875 115 12625.92 90.38 55032.00 88888.00 2012-04-24 22:11:18.000 115 12625.85 90.35 55031.97 88888.00 2012-04-24 22:11:18.125 115 12625.85 90.35 55031.97 88888.00 2012-04-24 22:11:18.250 115 12625.85 90.35 55032.03 88888.00 2012-04-24 22:11:18.375 115 12625.95 90.35 55032.00 88888.00 2012-04-24 22:11:18.500 115 12626.00 90.33 55031.97 88888.00 2012-04-24 22:11:18.625 115 12625.98 90.35 55032.00 88888.00 2012-04-24 22:11:18.750 115 12625.98 90.38 55032.00 88888.00 2012-04-24 22:11:18.875 115 12625.92 90.35 55031.97 88888.00 2012-04-24 22:11:19.000 115 12625.88 90.35 55031.97 88888.00 2012-04-24 22:11:19.125 115 12625.90 90.35 55032.00 88888.00 2012-04-24 22:11:19.250 115 12625.92 90.33 55032.00 88888.00 2012-04-24 22:11:19.375 115 12625.88 90.33 55032.00 88888.00 2012-04-24 22:11:19.500 115 12625.85 90.33 55031.97 88888.00 2012-04-24 22:11:19.625 115 12625.85 90.30 55031.95 88888.00 2012-04-24 22:11:19.750 115 12625.90 90.28 55031.95 88888.00 2012-04-24 22:11:19.875 115 12625.95 90.30 55031.97 88888.00 2012-04-24 22:11:20.000 115 12625.95 90.30 55031.95 88888.00 2012-04-24 22:11:20.125 115 12625.90 90.25 55031.90 88888.00 2012-04-24 22:11:20.250 115 12625.90 90.20 55031.90 88888.00 2012-04-24 22:11:20.375 115 12625.90 90.25 55031.93 88888.00 2012-04-24 22:11:20.500 115 12625.85 90.28 55031.95 88888.00 2012-04-24 22:11:20.625 115 12625.83 90.25 55031.93 88888.00 2012-04-24 22:11:20.750 115 12625.88 90.28 55031.93 88888.00 2012-04-24 22:11:20.875 115 12625.88 90.25 55031.95 88888.00 2012-04-24 22:11:21.000 115 12625.85 90.22 55031.93 88888.00 2012-04-24 22:11:21.125 115 12625.83 90.22 55031.95 88888.00 2012-04-24 22:11:21.250 115 12625.88 90.22 55031.95 88888.00 2012-04-24 22:11:21.375 115 12625.88 90.22 55031.93 88888.00 2012-04-24 22:11:21.500 115 12625.80 90.22 55031.95 88888.00 2012-04-24 22:11:21.625 115 12625.83 90.22 55031.95 88888.00 2012-04-24 22:11:21.750 115 12625.77 90.20 55031.93 88888.00 2012-04-24 22:11:21.875 115 12625.77 90.17 55031.90 88888.00 2012-04-24 22:11:22.000 115 12625.75 90.20 55031.93 88888.00 2012-04-24 22:11:22.125 115 12625.77 90.20 55031.93 88888.00 2012-04-24 22:11:22.250 115 12625.80 90.20 55031.93 88888.00 2012-04-24 22:11:22.375 115 12625.83 90.20 55031.93 88888.00 2012-04-24 22:11:22.500 115 12625.83 90.20 55031.93 88888.00 2012-04-24 22:11:22.625 115 12625.77 90.15 55031.90 88888.00 2012-04-24 22:11:22.750 115 12625.73 90.15 55031.90 88888.00 2012-04-24 22:11:22.875 115 12625.70 90.15 55031.93 88888.00 2012-04-24 22:11:23.000 115 12625.75 90.15 55031.90 88888.00 2012-04-24 22:11:23.125 115 12625.75 90.15 55031.93 88888.00 2012-04-24 22:11:23.250 115 12625.67 90.12 55031.93 88888.00 2012-04-24 22:11:23.375 115 12625.67 90.10 55031.90 88888.00 2012-04-24 22:11:23.500 115 12625.70 90.10 55031.88 88888.00 2012-04-24 22:11:23.625 115 12625.70 90.10 55031.88 88888.00 2012-04-24 22:11:23.750 115 12625.67 90.12 55031.90 88888.00 2012-04-24 22:11:23.875 115 12625.65 90.10 55031.88 88888.00 2012-04-24 22:11:24.000 115 12625.65 90.10 55031.88 88888.00 2012-04-24 22:11:24.125 115 12625.65 90.10 55031.88 88888.00 2012-04-24 22:11:24.250 115 12625.65 90.10 55031.88 88888.00 2012-04-24 22:11:24.375 115 12625.62 90.10 55031.88 88888.00 2012-04-24 22:11:24.500 115 12625.58 90.10 55031.90 88888.00 2012-04-24 22:11:24.625 115 12625.58 90.08 55031.90 88888.00 2012-04-24 22:11:24.750 115 12625.58 90.12 55031.90 88888.00 2012-04-24 22:11:24.875 115 12625.60 90.10 55031.88 88888.00 2012-04-24 22:11:25.000 115 12625.58 90.08 55031.82 88888.00 2012-04-24 22:11:25.125 115 12625.52 90.08 55031.88 88888.00 2012-04-24 22:11:25.250 115 12625.50 90.08 55031.88 88888.00 2012-04-24 22:11:25.375 115 12625.55 90.10 55031.88 88888.00 2012-04-24 22:11:25.500 115 12625.52 90.08 55031.88 88888.00 2012-04-24 22:11:25.625 115 12625.50 90.03 55031.85 88888.00 2012-04-24 22:11:25.750 115 12625.50 90.05 55031.90 88888.00 2012-04-24 22:11:25.875 115 12625.48 90.08 55031.90 88888.00 2012-04-24 22:11:26.000 115 12625.50 90.05 55031.88 88888.00 2012-04-24 22:11:26.125 115 12625.58 90.08 55031.88 88888.00 2012-04-24 22:11:26.250 115 12625.58 90.08 55031.85 88888.00 2012-04-24 22:11:26.375 115 12625.58 90.08 55031.85 88888.00 2012-04-24 22:11:26.500 115 12625.50 90.08 55031.85 88888.00 2012-04-24 22:11:26.625 115 12625.45 90.08 55031.82 88888.00 2012-04-24 22:11:26.750 115 12625.40 90.08 55031.82 88888.00 2012-04-24 22:11:26.875 115 12625.38 90.08 55031.82 88888.00 2012-04-24 22:11:27.000 115 12625.38 90.05 55031.78 88888.00 2012-04-24 22:11:27.125 115 12625.40 90.08 55031.82 88888.00 2012-04-24 22:11:27.250 115 12625.40 90.08 55031.85 88888.00 2012-04-24 22:11:27.375 115 12625.40 90.10 55031.85 88888.00 2012-04-24 22:11:27.500 115 12625.40 90.10 55031.82 88888.00 2012-04-24 22:11:27.625 115 12625.40 90.12 55031.82 88888.00 2012-04-24 22:11:27.750 115 12625.42 90.15 55031.82 88888.00 2012-04-24 22:11:27.875 115 12625.45 90.15 55031.82 88888.00 2012-04-24 22:11:28.000 115 12625.42 90.17 55031.82 88888.00 2012-04-24 22:11:28.125 115 12625.40 90.15 55031.82 88888.00 2012-04-24 22:11:28.250 115 12625.35 90.12 55031.78 88888.00 2012-04-24 22:11:28.375 115 12625.42 90.17 55031.78 88888.00 2012-04-24 22:11:28.500 115 12625.42 90.17 55031.75 88888.00 2012-04-24 22:11:28.625 115 12625.38 90.17 55031.80 88888.00 2012-04-24 22:11:28.750 115 12625.35 90.20 55031.82 88888.00 2012-04-24 22:11:28.875 115 12625.35 90.20 55031.80 88888.00 2012-04-24 22:11:29.000 115 12625.33 90.17 55031.78 88888.00 2012-04-24 22:11:29.125 115 12625.35 90.15 55031.80 88888.00 2012-04-24 22:11:29.250 115 12625.38 90.15 55031.78 88888.00 2012-04-24 22:11:29.375 115 12625.35 90.12 55031.78 88888.00 2012-04-24 22:11:29.500 115 12625.35 90.15 55031.75 88888.00 2012-04-24 22:11:29.625 115 12625.35 90.20 55031.78 88888.00 2012-04-24 22:11:29.750 115 12625.35 90.22 55031.78 88888.00 2012-04-24 22:11:29.875 115 12625.33 90.20 55031.78 88888.00 2012-04-24 22:11:30.000 115 12625.30 90.25 55031.78 88888.00 2012-04-24 22:11:30.125 115 12625.25 90.25 55031.80 88888.00 2012-04-24 22:11:30.250 115 12625.17 90.25 55031.78 88888.00 2012-04-24 22:11:30.375 115 12625.20 90.22 55031.78 88888.00 2012-04-24 22:11:30.500 115 12625.20 90.22 55031.78 88888.00 2012-04-24 22:11:30.625 115 12625.20 90.25 55031.80 88888.00 2012-04-24 22:11:30.750 115 12625.17 90.22 55031.80 88888.00 2012-04-24 22:11:30.875 115 12625.15 90.22 55031.80 88888.00 2012-04-24 22:11:31.000 115 12625.15 90.25 55031.78 88888.00 2012-04-24 22:11:31.125 115 12625.10 90.22 55031.78 88888.00 2012-04-24 22:11:31.250 115 12625.08 90.25 55031.80 88888.00 2012-04-24 22:11:31.375 115 12625.10 90.28 55031.78 88888.00 2012-04-24 22:11:31.500 115 12625.05 90.25 55031.75 88888.00 2012-04-24 22:11:31.625 115 12625.12 90.25 55031.72 88888.00 2012-04-24 22:11:31.750 115 12625.20 90.25 55031.72 88888.00 2012-04-24 22:11:31.875 115 12625.08 90.25 55031.75 88888.00 2012-04-24 22:11:32.000 115 12625.02 90.25 55031.70 88888.00 2012-04-24 22:11:32.125 115 12625.08 90.25 55031.68 88888.00 2012-04-24 22:11:32.250 115 12625.15 90.25 55031.72 88888.00 2012-04-24 22:11:32.375 115 12625.12 90.25 55031.72 88888.00 2012-04-24 22:11:32.500 115 12625.12 90.28 55031.72 88888.00 2012-04-24 22:11:32.625 115 12625.12 90.25 55031.70 88888.00 2012-04-24 22:11:32.750 115 12625.12 90.25 55031.68 88888.00 2012-04-24 22:11:32.875 115 12625.08 90.22 55031.68 88888.00 2012-04-24 22:11:33.000 115 12625.08 90.20 55031.65 88888.00 2012-04-24 22:11:33.125 115 12625.08 90.20 55031.65 88888.00 2012-04-24 22:11:33.250 115 12625.02 90.22 55031.68 88888.00 2012-04-24 22:11:33.375 115 12624.98 90.20 55031.68 88888.00 2012-04-24 22:11:33.500 115 12624.90 90.17 55031.65 88888.00 2012-04-24 22:11:33.625 115 12624.98 90.17 55031.65 88888.00 2012-04-24 22:11:33.750 115 12625.08 90.20 55031.68 88888.00 2012-04-24 22:11:33.875 115 12625.10 90.17 55031.68 88888.00 2012-04-24 22:11:34.000 115 12625.08 90.15 55031.62 88888.00 2012-04-24 22:11:34.125 115 12625.05 90.15 55031.60 88888.00 2012-04-24 22:11:34.250 115 12625.02 90.12 55031.65 88888.00 2012-04-24 22:11:34.375 115 12624.98 90.12 55031.62 88888.00 2012-04-24 22:11:34.500 115 12624.92 90.10 55031.62 88888.00 2012-04-24 22:11:34.625 115 12624.95 90.12 55031.62 88888.00 2012-04-24 22:11:34.750 115 12624.98 90.10 55031.65 88888.00 2012-04-24 22:11:34.875 115 12624.98 90.05 55031.62 88888.00 2012-04-24 22:11:35.000 115 12624.95 90.08 55031.62 88888.00 2012-04-24 22:11:35.125 115 12624.95 90.10 55031.62 88888.00 2012-04-24 22:11:35.250 115 12624.92 90.08 55031.57 88888.00 2012-04-24 22:11:35.375 115 12624.92 90.05 55031.57 88888.00 2012-04-24 22:11:35.500 115 12624.92 90.03 55031.60 88888.00 2012-04-24 22:11:35.625 115 12624.92 90.05 55031.60 88888.00 2012-04-24 22:11:35.750 115 12624.95 90.05 55031.62 88888.00 2012-04-24 22:11:35.875 115 12625.00 90.03 55031.60 88888.00 2012-04-24 22:11:36.000 115 12625.00 89.97 55031.57 88888.00 2012-04-24 22:11:36.125 115 12624.98 90.00 55031.57 88888.00 2012-04-24 22:11:36.250 115 12624.95 90.00 55031.60 88888.00 2012-04-24 22:11:36.375 115 12624.92 90.00 55031.60 88888.00 2012-04-24 22:11:36.500 115 12624.88 89.97 55031.62 88888.00 2012-04-24 22:11:36.625 115 12624.83 89.97 55031.62 88888.00 2012-04-24 22:11:36.750 115 12624.83 89.95 55031.62 88888.00 2012-04-24 22:11:36.875 115 12624.85 89.95 55031.62 88888.00 2012-04-24 22:11:37.000 115 12624.90 89.97 55031.57 88888.00 2012-04-24 22:11:37.125 115 12624.92 89.95 55031.62 88888.00 2012-04-24 22:11:37.250 115 12624.90 89.95 55031.62 88888.00 2012-04-24 22:11:37.375 115 12624.88 89.95 55031.60 88888.00 2012-04-24 22:11:37.500 115 12624.88 89.88 55031.60 88888.00 2012-04-24 22:11:37.625 115 12624.90 89.85 55031.57 88888.00 2012-04-24 22:11:37.750 115 12624.90 89.85 55031.57 88888.00 2012-04-24 22:11:37.875 115 12624.85 89.83 55031.57 88888.00 2012-04-24 22:11:38.000 115 12624.88 89.83 55031.53 88888.00 2012-04-24 22:11:38.125 115 12624.88 89.83 55031.55 88888.00 2012-04-24 22:11:38.250 115 12624.88 89.83 55031.57 88888.00 2012-04-24 22:11:38.375 115 12624.85 89.80 55031.53 88888.00 2012-04-24 22:11:38.500 115 12624.85 89.80 55031.53 88888.00 2012-04-24 22:11:38.625 115 12624.83 89.78 55031.55 88888.00 2012-04-24 22:11:38.750 115 12624.83 89.75 55031.53 88888.00 2012-04-24 22:11:38.875 115 12624.85 89.75 55031.50 88888.00 2012-04-24 22:11:39.000 115 12624.85 89.75 55031.50 88888.00 2012-04-24 22:11:39.125 115 12624.85 89.70 55031.50 88888.00 2012-04-24 22:11:39.250 115 12624.88 89.70 55031.50 88888.00 2012-04-24 22:11:39.375 115 12624.92 89.72 55031.50 88888.00 2012-04-24 22:11:39.500 115 12624.92 89.72 55031.50 88888.00 2012-04-24 22:11:39.625 115 12624.77 89.70 55031.47 88888.00 2012-04-24 22:11:39.750 115 12624.73 89.67 55031.50 88888.00 2012-04-24 22:11:39.875 115 12624.75 89.67 55031.53 88888.00 2012-04-24 22:11:40.000 115 12624.83 89.65 55031.50 88888.00 2012-04-24 22:11:40.125 115 12624.83 89.70 55031.55 88888.00 2012-04-24 22:11:40.250 115 12624.75 89.67 55031.55 88888.00 2012-04-24 22:11:40.375 115 12624.77 89.62 55031.50 88888.00 2012-04-24 22:11:40.500 115 12624.75 89.60 55031.50 88888.00 2012-04-24 22:11:40.625 115 12624.77 89.58 55031.47 88888.00 2012-04-24 22:11:40.750 115 12624.75 89.55 55031.47 88888.00 2012-04-24 22:11:40.875 115 12624.73 89.53 55031.45 88888.00 2012-04-24 22:11:41.000 115 12624.70 89.50 55031.45 88888.00 2012-04-24 22:11:41.125 115 12624.70 89.53 55031.43 88888.00 2012-04-24 22:11:41.250 115 12624.80 89.50 55031.45 88888.00 2012-04-24 22:11:41.375 115 12624.85 89.53 55031.43 88888.00 2012-04-24 22:11:41.500 115 12624.83 89.47 55031.43 88888.00 2012-04-24 22:11:41.625 115 12624.83 89.40 55031.45 88888.00 2012-04-24 22:11:41.750 115 12624.83 89.40 55031.43 88888.00 2012-04-24 22:11:41.875 115 12624.83 89.42 55031.40 88888.00 2012-04-24 22:11:42.000 115 12624.80 89.35 55031.38 88888.00 2012-04-24 22:11:42.125 115 12624.80 89.30 55031.35 88888.00 2012-04-24 22:11:42.250 115 12624.75 89.25 55031.35 88888.00 2012-04-24 22:11:42.375 115 12624.80 89.28 55031.35 88888.00 2012-04-24 22:11:42.500 115 12624.85 89.30 55031.40 88888.00 2012-04-24 22:11:42.625 115 12624.83 89.25 55031.38 88888.00 2012-04-24 22:11:42.750 115 12624.77 89.22 55031.40 88888.00 2012-04-24 22:11:42.875 115 12624.77 89.20 55031.38 88888.00 2012-04-24 22:11:43.000 115 12624.77 89.17 55031.38 88888.00 2012-04-24 22:11:43.125 115 12624.77 89.12 55031.35 88888.00 2012-04-24 22:11:43.250 115 12624.77 89.12 55031.35 88888.00 2012-04-24 22:11:43.375 115 12624.83 89.12 55031.32 88888.00 2012-04-24 22:11:43.500 115 12624.83 89.10 55031.32 88888.00 2012-04-24 22:11:43.625 115 12624.80 89.10 55031.32 88888.00 2012-04-24 22:11:43.750 115 12624.80 89.08 55031.35 88888.00 2012-04-24 22:11:43.875 115 12624.77 89.05 55031.35 88888.00 2012-04-24 22:11:44.000 115 12624.73 89.05 55031.32 88888.00 2012-04-24 22:11:44.125 115 12624.73 89.05 55031.30 88888.00 2012-04-24 22:11:44.250 115 12624.73 89.00 55031.32 88888.00 2012-04-24 22:11:44.375 115 12624.73 88.97 55031.30 88888.00 2012-04-24 22:11:44.500 115 12624.75 88.97 55031.28 88888.00 2012-04-24 22:11:44.625 115 12624.75 89.00 55031.30 88888.00 2012-04-24 22:11:44.750 115 12624.77 88.97 55031.30 88888.00 2012-04-24 22:11:44.875 115 12624.83 88.92 55031.28 88888.00 2012-04-24 22:11:45.000 115 12624.83 88.92 55031.28 88888.00 2012-04-24 22:11:45.125 115 12624.80 88.95 55031.30 88888.00 2012-04-24 22:11:45.250 115 12624.75 88.95 55031.28 88888.00 2012-04-24 22:11:45.375 115 12624.77 88.90 55031.28 88888.00 2012-04-24 22:11:45.500 115 12624.77 88.90 55031.28 88888.00 2012-04-24 22:11:45.625 115 12624.77 88.92 55031.25 88888.00 2012-04-24 22:11:45.750 115 12624.73 88.88 55031.25 88888.00 2012-04-24 22:11:45.875 115 12624.73 88.88 55031.25 88888.00 2012-04-24 22:11:46.000 115 12624.73 88.83 55031.20 88888.00 2012-04-24 22:11:46.125 115 12624.70 88.83 55031.22 88888.00 2012-04-24 22:11:46.250 115 12624.70 88.83 55031.22 88888.00 2012-04-24 22:11:46.375 115 12624.75 88.80 55031.25 88888.00 2012-04-24 22:11:46.500 115 12624.83 88.78 55031.22 88888.00 2012-04-24 22:11:46.625 115 12624.83 88.78 55031.20 88888.00 2012-04-24 22:11:46.750 115 12624.75 88.78 55031.18 88888.00 2012-04-24 22:11:46.875 115 12624.75 88.72 55031.20 88888.00 2012-04-24 22:11:47.000 115 12624.80 88.72 55031.20 88888.00 2012-04-24 22:11:47.125 115 12624.77 88.72 55031.18 88888.00 2012-04-24 22:11:47.250 115 12624.77 88.67 55031.15 88888.00 2012-04-24 22:11:47.375 115 12624.75 88.70 55031.18 88888.00 2012-04-24 22:11:47.500 115 12624.65 88.70 55031.15 88888.00 2012-04-24 22:11:47.625 115 12624.62 88.65 55031.15 88888.00 2012-04-24 22:11:47.750 115 12624.65 88.65 55031.15 88888.00 2012-04-24 22:11:47.875 115 12624.65 88.67 55031.15 88888.00 2012-04-24 22:11:48.000 115 12624.67 88.62 55031.15 88888.00 2012-04-24 22:11:48.125 115 12624.70 88.60 55031.15 88888.00 2012-04-24 22:11:48.250 115 12624.70 88.60 55031.12 88888.00 2012-04-24 22:11:48.375 115 12624.75 88.60 55031.12 88888.00 2012-04-24 22:11:48.500 115 12624.75 88.60 55031.07 88888.00 2012-04-24 22:11:48.625 115 12624.70 88.60 55031.10 88888.00 2012-04-24 22:11:48.750 115 12624.75 88.62 55031.10 88888.00 2012-04-24 22:11:48.875 115 12624.75 88.60 55031.07 88888.00 2012-04-24 22:11:49.000 115 12624.75 88.58 55031.03 88888.00 2012-04-24 22:11:49.125 115 12624.73 88.58 55031.07 88888.00 2012-04-24 22:11:49.250 115 12624.73 88.55 55031.05 88888.00 2012-04-24 22:11:49.375 115 12624.75 88.55 55031.05 88888.00 2012-04-24 22:11:49.500 115 12624.67 88.58 55031.03 88888.00 2012-04-24 22:11:49.625 115 12624.67 88.58 55031.05 88888.00 2012-04-24 22:11:49.750 115 12624.77 88.53 55031.03 88888.00 2012-04-24 22:11:49.875 115 12624.73 88.55 55031.00 88888.00 2012-04-24 22:11:50.000 115 12624.73 88.53 55031.00 88888.00 2012-04-24 22:11:50.125 115 12624.75 88.50 55031.00 88888.00 2012-04-24 22:11:50.250 115 12624.75 88.47 55031.00 88888.00 2012-04-24 22:11:50.375 115 12624.77 88.50 55031.00 88888.00 2012-04-24 22:11:50.500 115 12624.77 88.47 55030.97 88888.00 2012-04-24 22:11:50.625 115 12624.77 88.50 55030.95 88888.00 2012-04-24 22:11:50.750 115 12624.77 88.47 55030.95 88888.00 2012-04-24 22:11:50.875 115 12624.77 88.42 55030.93 88888.00 2012-04-24 22:11:51.000 115 12624.73 88.45 55030.93 88888.00 2012-04-24 22:11:51.125 115 12624.67 88.45 55030.93 88888.00 2012-04-24 22:11:51.250 115 12624.73 88.42 55030.90 88888.00 2012-04-24 22:11:51.375 115 12624.73 88.42 55030.93 88888.00 2012-04-24 22:11:51.500 115 12624.70 88.42 55030.90 88888.00 2012-04-24 22:11:51.625 115 12624.75 88.47 55030.90 88888.00 2012-04-24 22:11:51.750 115 12624.73 88.42 55030.85 88888.00 2012-04-24 22:11:51.875 115 12624.75 88.38 55030.88 88888.00 2012-04-24 22:11:52.000 115 12624.75 88.38 55030.88 88888.00 2012-04-24 22:11:52.125 115 12624.73 88.40 55030.88 88888.00 2012-04-24 22:11:52.250 115 12624.67 88.42 55030.85 88888.00 2012-04-24 22:11:52.375 115 12624.62 88.40 55030.85 88888.00 2012-04-24 22:11:52.500 115 12624.58 88.38 55030.82 88888.00 2012-04-24 22:11:52.625 115 12624.60 88.38 55030.82 88888.00 2012-04-24 22:11:52.750 115 12624.60 88.35 55030.80 88888.00 2012-04-24 22:11:52.875 115 12624.52 88.35 55030.82 88888.00 2012-04-24 22:11:53.000 115 12624.50 88.35 55030.80 88888.00 2012-04-24 22:11:53.125 115 12624.50 88.38 55030.82 88888.00 2012-04-24 22:11:53.250 115 12624.52 88.33 55030.82 88888.00 2012-04-24 22:11:53.375 115 12624.55 88.33 55030.80 88888.00 2012-04-24 22:11:53.500 115 12624.50 88.35 55030.80 88888.00 2012-04-24 22:11:53.625 115 12624.52 88.35 55030.78 88888.00 2012-04-24 22:11:53.750 115 12624.52 88.30 55030.75 88888.00 2012-04-24 22:11:53.875 115 12624.48 88.30 55030.72 88888.00 2012-04-24 22:11:54.000 115 12624.50 88.30 55030.70 88888.00 2012-04-24 22:11:54.125 115 12624.45 88.33 55030.72 88888.00 2012-04-24 22:11:54.250 115 12624.40 88.30 55030.78 88888.00 2012-04-24 22:11:54.375 115 12624.42 88.33 55030.75 88888.00 2012-04-24 22:11:54.500 115 12624.45 88.30 55030.72 88888.00 2012-04-24 22:11:54.625 115 12624.45 88.30 55030.72 88888.00 2012-04-24 22:11:54.750 115 12624.38 88.28 55030.70 88888.00 2012-04-24 22:11:54.875 115 12624.38 88.25 55030.68 88888.00 2012-04-24 22:11:55.000 115 12624.40 88.28 55030.65 88888.00 2012-04-24 22:11:55.125 115 12624.48 88.22 55030.62 88888.00 2012-04-24 22:11:55.250 115 12624.50 88.25 55030.60 88888.00 2012-04-24 22:11:55.375 115 12624.45 88.22 55030.60 88888.00 2012-04-24 22:11:55.500 115 12624.38 88.22 55030.60 88888.00 2012-04-24 22:11:55.625 115 12624.38 88.22 55030.60 88888.00 2012-04-24 22:11:55.750 115 12624.38 88.20 55030.62 88888.00 2012-04-24 22:11:55.875 115 12624.33 88.17 55030.60 88888.00 2012-04-24 22:11:56.000 115 12624.30 88.17 55030.57 88888.00 2012-04-24 22:11:56.125 115 12624.30 88.17 55030.57 88888.00 2012-04-24 22:11:56.250 115 12624.30 88.15 55030.57 88888.00 2012-04-24 22:11:56.375 115 12624.27 88.12 55030.55 88888.00 2012-04-24 22:11:56.500 115 12624.23 88.15 55030.55 88888.00 2012-04-24 22:11:56.625 115 12624.25 88.17 55030.55 88888.00 2012-04-24 22:11:56.750 115 12624.27 88.15 55030.53 88888.00 2012-04-24 22:11:56.875 115 12624.27 88.15 55030.53 88888.00 2012-04-24 22:11:57.000 115 12624.25 88.12 55030.50 88888.00 2012-04-24 22:11:57.125 115 12624.30 88.15 55030.47 88888.00 2012-04-24 22:11:57.250 115 12624.33 88.10 55030.47 88888.00 2012-04-24 22:11:57.375 115 12624.30 88.12 55030.47 88888.00 2012-04-24 22:11:57.500 115 12624.25 88.10 55030.47 88888.00 2012-04-24 22:11:57.625 115 12624.20 88.08 55030.47 88888.00 2012-04-24 22:11:57.750 115 12624.17 88.05 55030.47 88888.00 2012-04-24 22:11:57.875 115 12624.25 88.05 55030.47 88888.00 2012-04-24 22:11:58.000 115 12624.27 88.03 55030.43 88888.00 2012-04-24 22:11:58.125 115 12624.23 88.03 55030.43 88888.00 2012-04-24 22:11:58.250 115 12624.20 88.00 55030.45 88888.00 2012-04-24 22:11:58.375 115 12624.23 88.00 55030.45 88888.00 2012-04-24 22:11:58.500 115 12624.33 88.00 55030.43 88888.00 2012-04-24 22:11:58.625 115 12624.27 88.00 55030.43 88888.00 2012-04-24 22:11:58.750 115 12624.25 87.97 55030.40 88888.00 2012-04-24 22:11:58.875 115 12624.27 87.97 55030.40 88888.00 2012-04-24 22:11:59.000 115 12624.25 87.95 55030.40 88888.00 2012-04-24 22:11:59.125 115 12624.25 87.95 55030.43 88888.00 2012-04-24 22:11:59.250 115 12624.23 87.95 55030.40 88888.00 2012-04-24 22:11:59.375 115 12624.17 87.95 55030.40 88888.00 2012-04-24 22:11:59.500 115 12624.20 87.95 55030.38 88888.00 2012-04-24 22:11:59.625 115 12624.17 87.92 55030.38 88888.00 2012-04-24 22:11:59.750 115 12624.20 87.95 55030.38 88888.00 2012-04-24 22:11:59.875 115 12624.17 87.95 55030.35 88888.00 2012-04-24 22:12:00.000 115 12624.10 87.92 55030.35 88888.00 2012-04-24 22:12:00.125 115 12624.12 87.90 55030.32 88888.00 2012-04-24 22:12:00.250 115 12624.12 87.90 55030.35 88888.00 2012-04-24 22:12:00.375 115 12624.08 87.92 55030.32 88888.00 2012-04-24 22:12:00.500 115 12624.08 87.88 55030.32 88888.00 2012-04-24 22:12:00.625 115 12624.10 87.85 55030.30 88888.00 2012-04-24 22:12:00.750 115 12624.05 87.83 55030.32 88888.00 2012-04-24 22:12:00.875 115 12624.05 87.83 55030.28 88888.00 2012-04-24 22:12:01.000 115 12624.05 87.83 55030.25 88888.00 2012-04-24 22:12:01.125 115 12624.05 87.83 55030.28 88888.00 2012-04-24 22:12:01.250 115 12624.05 87.85 55030.25 88888.00 2012-04-24 22:12:01.375 115 12624.02 87.83 55030.25 88888.00 2012-04-24 22:12:01.500 115 12623.95 87.78 55030.22 88888.00 2012-04-24 22:12:01.625 115 12623.98 87.80 55030.25 88888.00 2012-04-24 22:12:01.750 115 12624.02 87.80 55030.20 88888.00 2012-04-24 22:12:01.875 115 12624.02 87.80 55030.20 88888.00 2012-04-24 22:12:02.000 115 12623.98 87.78 55030.15 88888.00 2012-04-24 22:12:02.125 115 12623.95 87.75 55030.18 88888.00 2012-04-24 22:12:02.250 115 12623.92 87.70 55030.18 88888.00 2012-04-24 22:12:02.375 115 12623.92 87.72 55030.18 88888.00 2012-04-24 22:12:02.500 115 12623.92 87.75 55030.20 88888.00 2012-04-24 22:12:02.625 115 12623.90 87.70 55030.18 88888.00 2012-04-24 22:12:02.750 115 12623.90 87.70 55030.18 88888.00 2012-04-24 22:12:02.875 115 12623.90 87.70 55030.15 88888.00 2012-04-24 22:12:03.000 115 12623.90 87.70 55030.10 88888.00 2012-04-24 22:12:03.125 115 12623.85 87.67 55030.15 88888.00 2012-04-24 22:12:03.250 115 12623.77 87.65 55030.12 88888.00 2012-04-24 22:12:03.375 115 12623.88 87.67 55030.10 88888.00 2012-04-24 22:12:03.500 115 12623.95 87.65 55030.07 88888.00 2012-04-24 22:12:03.625 115 12623.90 87.62 55030.07 88888.00 2012-04-24 22:12:03.750 115 12623.77 87.62 55030.05 88888.00 2012-04-24 22:12:03.875 115 12623.80 87.62 55030.07 88888.00 2012-04-24 22:12:04.000 115 12623.80 87.60 55030.05 88888.00 2012-04-24 22:12:04.125 115 12623.70 87.58 55030.05 88888.00 2012-04-24 22:12:04.250 115 12623.62 87.60 55030.03 88888.00 2012-04-24 22:12:04.375 115 12623.62 87.58 55030.00 88888.00 2012-04-24 22:12:04.500 115 12623.62 87.55 55029.97 88888.00 2012-04-24 22:12:04.625 115 12623.62 87.55 55030.03 88888.00 2012-04-24 22:12:04.750 115 12623.62 87.58 55030.05 88888.00 2012-04-24 22:12:04.875 115 12623.62 87.58 55030.03 88888.00 2012-04-24 22:12:05.000 115 12623.60 87.55 55029.97 88888.00 2012-04-24 22:12:05.125 115 12623.58 87.58 55030.00 88888.00 2012-04-24 22:12:05.250 115 12623.55 87.53 55029.95 88888.00 2012-04-24 22:12:05.375 115 12623.60 87.53 55029.95 88888.00 2012-04-24 22:12:05.500 115 12623.55 87.55 55029.95 88888.00 2012-04-24 22:12:05.625 115 12623.52 87.55 55029.93 88888.00 2012-04-24 22:12:05.750 115 12623.45 87.50 55029.93 88888.00 2012-04-24 22:12:05.875 115 12623.42 87.47 55029.90 88888.00 2012-04-24 22:12:06.000 115 12623.45 87.50 55029.90 88888.00 2012-04-24 22:12:06.125 115 12623.52 87.47 55029.85 88888.00 2012-04-24 22:12:06.250 115 12623.48 87.42 55029.85 88888.00 2012-04-24 22:12:06.375 115 12623.42 87.45 55029.85 88888.00 2012-04-24 22:12:06.500 115 12623.38 87.45 55029.85 88888.00 2012-04-24 22:12:06.625 115 12623.40 87.45 55029.82 88888.00 2012-04-24 22:12:06.750 115 12623.38 87.45 55029.85 88888.00 2012-04-24 22:12:06.875 115 12623.40 87.42 55029.85 88888.00 2012-04-24 22:12:07.000 115 12623.35 87.38 55029.80 88888.00 2012-04-24 22:12:07.125 115 12623.33 87.33 55029.80 88888.00 2012-04-24 22:12:07.250 115 12623.30 87.35 55029.80 88888.00 2012-04-24 22:12:07.375 115 12623.27 87.38 55029.82 88888.00 2012-04-24 22:12:07.500 115 12623.27 87.38 55029.78 88888.00 2012-04-24 22:12:07.625 115 12623.30 87.35 55029.75 88888.00 2012-04-24 22:12:07.750 115 12623.25 87.33 55029.72 88888.00 2012-04-24 22:12:07.875 115 12623.25 87.33 55029.78 88888.00 2012-04-24 22:12:08.000 115 12623.25 87.30 55029.72 88888.00 2012-04-24 22:12:08.125 115 12623.27 87.28 55029.75 88888.00 2012-04-24 22:12:08.250 115 12623.25 87.30 55029.72 88888.00 2012-04-24 22:12:08.375 115 12623.25 87.30 55029.70 88888.00 2012-04-24 22:12:08.500 115 12623.17 87.25 55029.68 88888.00 2012-04-24 22:12:08.625 115 12623.15 87.25 55029.68 88888.00 2012-04-24 22:12:08.750 115 12623.17 87.28 55029.68 88888.00 2012-04-24 22:12:08.875 115 12623.12 87.25 55029.65 88888.00 2012-04-24 22:12:09.000 115 12623.08 87.22 55029.65 88888.00 2012-04-24 22:12:09.125 115 12623.08 87.25 55029.65 88888.00 2012-04-24 22:12:09.250 115 12623.10 87.20 55029.62 88888.00 2012-04-24 22:12:09.375 115 12623.10 87.20 55029.60 88888.00 2012-04-24 22:12:09.500 115 12623.05 87.17 55029.57 88888.00 2012-04-24 22:12:09.625 115 12623.02 87.20 55029.60 88888.00 2012-04-24 22:12:09.750 115 12622.98 87.20 55029.57 88888.00 2012-04-24 22:12:09.875 115 12622.95 87.17 55029.57 88888.00 2012-04-24 22:12:10.000 115 12622.90 87.15 55029.55 88888.00 2012-04-24 22:12:10.125 115 12622.85 87.15 55029.57 88888.00 2012-04-24 22:12:10.250 115 12622.80 87.12 55029.55 88888.00 2012-04-24 22:12:10.375 115 12622.77 87.10 55029.55 88888.00 2012-04-24 22:12:10.500 115 12622.77 87.10 55029.53 88888.00 2012-04-24 22:12:10.625 115 12622.75 87.12 55029.53 88888.00 2012-04-24 22:12:10.750 115 12622.73 87.12 55029.53 88888.00 2012-04-24 22:12:10.875 115 12622.70 87.12 55029.53 88888.00 2012-04-24 22:12:11.000 115 12622.70 87.12 55029.50 88888.00 2012-04-24 22:12:11.125 115 12622.75 87.08 55029.50 88888.00 2012-04-24 22:12:11.250 115 12622.67 87.08 55029.45 88888.00 2012-04-24 22:12:11.375 115 12622.60 87.08 55029.45 88888.00 2012-04-24 22:12:11.500 115 12622.52 87.08 55029.43 88888.00 2012-04-24 22:12:11.625 115 12622.45 87.03 55029.43 88888.00 2012-04-24 22:12:11.750 115 12622.45 87.05 55029.45 88888.00 2012-04-24 22:12:11.875 115 12622.45 87.05 55029.45 88888.00 2012-04-24 22:12:12.000 115 12622.45 87.08 55029.38 88888.00 2012-04-24 22:12:12.125 115 12622.42 87.05 55029.35 88888.00 2012-04-24 22:12:12.250 115 12622.40 87.00 55029.38 88888.00 2012-04-24 22:12:12.375 115 12622.45 87.03 55029.38 88888.00 2012-04-24 22:12:12.500 115 12622.42 87.03 55029.38 88888.00 2012-04-24 22:12:12.625 115 12622.40 87.00 55029.35 88888.00 2012-04-24 22:12:12.750 115 12622.38 87.00 55029.32 88888.00 2012-04-24 22:12:12.875 115 12622.33 87.00 55029.32 88888.00 2012-04-24 22:12:13.000 115 12622.30 86.97 55029.30 88888.00 2012-04-24 22:12:13.125 115 12622.33 86.95 55029.28 88888.00 2012-04-24 22:12:13.250 115 12622.33 86.92 55029.28 88888.00 2012-04-24 22:12:13.375 115 12622.35 86.95 55029.25 88888.00 2012-04-24 22:12:13.500 115 12622.33 86.92 55029.22 88888.00 2012-04-24 22:12:13.625 115 12622.25 86.88 55029.25 88888.00 2012-04-24 22:12:13.750 115 12622.25 86.88 55029.22 88888.00 2012-04-24 22:12:13.875 115 12622.17 86.88 55029.25 88888.00 2012-04-24 22:12:14.000 115 12622.17 86.90 55029.22 88888.00 2012-04-24 22:12:14.125 115 12622.10 86.90 55029.22 88888.00 2012-04-24 22:12:14.250 115 12622.08 86.90 55029.22 88888.00 2012-04-24 22:12:14.375 115 12622.10 86.88 55029.22 88888.00 2012-04-24 22:12:14.500 115 12622.05 86.83 55029.18 88888.00 2012-04-24 22:12:14.625 115 12622.05 86.83 55029.15 88888.00 2012-04-24 22:12:14.750 115 12622.05 86.83 55029.12 88888.00 2012-04-24 22:12:14.875 115 12622.10 86.85 55029.12 88888.00 2012-04-24 22:12:15.000 115 12622.08 86.83 55029.10 88888.00 2012-04-24 22:12:15.125 115 12622.00 86.80 55029.10 88888.00 2012-04-24 22:12:15.250 115 12621.95 86.78 55029.05 88888.00 2012-04-24 22:12:15.375 115 12621.98 86.78 55029.03 88888.00 2012-04-24 22:12:15.500 115 12621.95 86.75 55029.03 88888.00 2012-04-24 22:12:15.625 115 12621.88 86.78 55029.03 88888.00 2012-04-24 22:12:15.750 115 12621.83 86.75 55029.03 88888.00 2012-04-24 22:12:15.875 115 12621.80 86.75 55029.00 88888.00 2012-04-24 22:12:16.000 115 12621.77 86.78 55028.97 88888.00 2012-04-24 22:12:16.125 115 12621.73 86.78 55028.97 88888.00 2012-04-24 22:12:16.250 115 12621.67 86.72 55028.97 88888.00 2012-04-24 22:12:16.375 115 12621.65 86.75 55028.95 88888.00 2012-04-24 22:12:16.500 115 12621.73 86.75 55028.95 88888.00 2012-04-24 22:12:16.625 115 12621.70 86.72 55028.93 88888.00 2012-04-24 22:12:16.750 115 12621.65 86.72 55028.93 88888.00 2012-04-24 22:12:16.875 115 12621.62 86.70 55028.90 88888.00 2012-04-24 22:12:17.000 115 12621.62 86.70 55028.90 88888.00 2012-04-24 22:12:17.125 115 12621.60 86.67 55028.90 88888.00 2012-04-24 22:12:17.250 115 12621.55 86.67 55028.90 88888.00 2012-04-24 22:12:17.375 115 12621.58 86.70 55028.90 88888.00 2012-04-24 22:12:17.500 115 12621.60 86.72 55028.88 88888.00 2012-04-24 22:12:17.625 115 12621.60 86.70 55028.88 88888.00 2012-04-24 22:12:17.750 115 12621.52 86.67 55028.85 88888.00 2012-04-24 22:12:17.875 115 12621.45 86.67 55028.85 88888.00 2012-04-24 22:12:18.000 115 12621.45 86.65 55028.82 88888.00 2012-04-24 22:12:18.125 115 12621.45 86.60 55028.82 88888.00 2012-04-24 22:12:18.250 115 12621.42 86.62 55028.80 88888.00 2012-04-24 22:12:18.375 115 12621.48 86.62 55028.78 88888.00 2012-04-24 22:12:18.500 115 12621.48 86.62 55028.75 88888.00 2012-04-24 22:12:18.625 115 12621.48 86.60 55028.72 88888.00 2012-04-24 22:12:18.750 115 12621.48 86.62 55028.72 88888.00 2012-04-24 22:12:18.875 115 12621.40 86.62 55028.75 88888.00 2012-04-24 22:12:19.000 115 12621.38 86.58 55028.70 88888.00 2012-04-24 22:12:19.125 115 12621.40 86.58 55028.65 88888.00 2012-04-24 22:12:19.250 115 12621.42 86.58 55028.65 88888.00 2012-04-24 22:12:19.375 115 12621.38 86.60 55028.65 88888.00 2012-04-24 22:12:19.500 115 12621.33 86.60 55028.62 88888.00 2012-04-24 22:12:19.625 115 12621.30 86.60 55028.60 88888.00 2012-04-24 22:12:19.750 115 12621.35 86.55 55028.57 88888.00 2012-04-24 22:12:19.875 115 12621.38 86.58 55028.55 88888.00 2012-04-24 22:12:20.000 115 12621.35 86.55 55028.57 88888.00 2012-04-24 22:12:20.125 115 12621.33 86.58 55028.57 88888.00 2012-04-24 22:12:20.250 115 12621.27 86.55 55028.53 88888.00 2012-04-24 22:12:20.375 115 12621.27 86.58 55028.53 88888.00 2012-04-24 22:12:20.500 115 12621.27 86.60 55028.53 88888.00 2012-04-24 22:12:20.625 115 12621.23 86.60 55028.50 88888.00 2012-04-24 22:12:20.750 115 12621.17 86.55 55028.47 88888.00 2012-04-24 22:12:20.875 115 12621.23 86.55 55028.47 88888.00 2012-04-24 22:12:21.000 115 12621.25 86.58 55028.45 88888.00 2012-04-24 22:12:21.125 115 12621.23 86.55 55028.45 88888.00 2012-04-24 22:12:21.250 115 12621.12 86.55 55028.40 88888.00 2012-04-24 22:12:21.375 115 12621.12 86.55 55028.40 88888.00 2012-04-24 22:12:21.500 115 12621.12 86.58 55028.40 88888.00 2012-04-24 22:12:21.625 115 12621.08 86.58 55028.38 88888.00 2012-04-24 22:12:21.750 115 12621.02 86.60 55028.35 88888.00 2012-04-24 22:12:21.875 115 12621.02 86.58 55028.35 88888.00 2012-04-24 22:12:22.000 115 12621.10 86.55 55028.32 88888.00 2012-04-24 22:12:22.125 115 12621.12 86.58 55028.32 88888.00 2012-04-24 22:12:22.250 115 12621.08 86.55 55028.32 88888.00 2012-04-24 22:12:22.375 115 12621.08 86.58 55028.30 88888.00 2012-04-24 22:12:22.500 115 12621.05 86.60 55028.28 88888.00 2012-04-24 22:12:22.625 115 12621.05 86.60 55028.28 88888.00 2012-04-24 22:12:22.750 115 12621.02 86.62 55028.22 88888.00 2012-04-24 22:12:22.875 115 12620.95 86.60 55028.22 88888.00 2012-04-24 22:12:23.000 115 12620.90 86.58 55028.20 88888.00 2012-04-24 22:12:23.125 115 12620.90 86.55 55028.22 88888.00 2012-04-24 22:12:23.250 115 12620.88 86.53 55028.22 88888.00 2012-04-24 22:12:23.375 115 12620.88 86.53 55028.18 88888.00 2012-04-24 22:12:23.500 115 12620.80 86.55 55028.18 88888.00 2012-04-24 22:12:23.625 115 12620.77 86.55 55028.15 88888.00 2012-04-24 22:12:23.750 115 12620.83 86.55 55028.10 88888.00 2012-04-24 22:12:23.875 115 12620.85 86.58 55028.10 88888.00 2012-04-24 22:12:24.000 115 12620.77 86.58 55028.10 88888.00 2012-04-24 22:12:24.125 115 12620.77 86.58 55028.10 88888.00 2012-04-24 22:12:24.250 115 12620.75 86.58 55028.10 88888.00 2012-04-24 22:12:24.375 115 12620.70 86.58 55028.05 88888.00 2012-04-24 22:12:24.500 115 12620.70 86.55 55028.05 88888.00 2012-04-24 22:12:24.625 115 12620.70 86.53 55028.05 88888.00 2012-04-24 22:12:24.750 115 12620.73 86.50 55028.05 88888.00 2012-04-24 22:12:24.875 115 12620.70 86.53 55028.03 88888.00 2012-04-24 22:12:25.000 115 12620.67 86.55 55028.03 88888.00 2012-04-24 22:12:25.125 115 12620.65 86.53 55028.03 88888.00 2012-04-24 22:12:25.250 115 12620.58 86.53 55027.97 88888.00 2012-04-24 22:12:25.375 115 12620.60 86.53 55028.00 88888.00 2012-04-24 22:12:25.500 115 12620.55 86.55 55027.97 88888.00 2012-04-24 22:12:25.625 115 12620.58 86.53 55027.95 88888.00 2012-04-24 22:12:25.750 115 12620.65 86.53 55027.90 88888.00 2012-04-24 22:12:25.875 115 12620.65 86.55 55027.90 88888.00 2012-04-24 22:12:26.000 115 12620.58 86.53 55027.88 88888.00 2012-04-24 22:12:26.125 115 12620.55 86.47 55027.88 88888.00 2012-04-24 22:12:26.250 115 12620.52 86.42 55027.85 88888.00 2012-04-24 22:12:26.375 115 12620.62 86.45 55027.85 88888.00 2012-04-24 22:12:26.500 115 12620.62 86.50 55027.82 88888.00 2012-04-24 22:12:26.625 115 12620.55 86.50 55027.80 88888.00 2012-04-24 22:12:26.750 115 12620.48 86.47 55027.80 88888.00 2012-04-24 22:12:26.875 115 12620.42 86.47 55027.80 88888.00 2012-04-24 22:12:27.000 115 12620.40 86.50 55027.78 88888.00 2012-04-24 22:12:27.125 115 12620.38 86.50 55027.72 88888.00 2012-04-24 22:12:27.250 115 12620.42 86.47 55027.72 88888.00 2012-04-24 22:12:27.375 115 12620.42 86.50 55027.72 88888.00 2012-04-24 22:12:27.500 115 12620.35 86.47 55027.70 88888.00 2012-04-24 22:12:27.625 115 12620.38 86.47 55027.70 88888.00 2012-04-24 22:12:27.750 115 12620.38 86.50 55027.68 88888.00 2012-04-24 22:12:27.875 115 12620.40 86.50 55027.65 88888.00 2012-04-24 22:12:28.000 115 12620.48 86.53 55027.65 88888.00 2012-04-24 22:12:28.125 115 12620.42 86.53 55027.65 88888.00 2012-04-24 22:12:28.250 115 12620.38 86.53 55027.62 88888.00 2012-04-24 22:12:28.375 115 12620.38 86.50 55027.60 88888.00 2012-04-24 22:12:28.500 115 12620.40 86.50 55027.60 88888.00 2012-04-24 22:12:28.625 115 12620.38 86.50 55027.57 88888.00 2012-04-24 22:12:28.750 115 12620.35 86.50 55027.53 88888.00 2012-04-24 22:12:28.875 115 12620.27 86.50 55027.53 88888.00 2012-04-24 22:12:29.000 115 12620.23 86.50 55027.50 88888.00 2012-04-24 22:12:29.125 115 12620.25 86.50 55027.47 88888.00 2012-04-24 22:12:29.250 115 12620.20 86.53 55027.47 88888.00 2012-04-24 22:12:29.375 115 12620.23 86.53 55027.45 88888.00 2012-04-24 22:12:29.500 115 12620.20 86.58 55027.45 88888.00 2012-04-24 22:12:29.625 115 12620.25 86.55 55027.43 88888.00 2012-04-24 22:12:29.750 115 12620.27 86.58 55027.40 88888.00 2012-04-24 22:12:29.875 115 12620.30 86.58 55027.38 88888.00 2012-04-24 22:12:30.000 115 12620.25 86.55 55027.35 88888.00 2012-04-24 22:12:30.125 115 12620.20 86.55 55027.38 88888.00 2012-04-24 22:12:30.250 115 12620.27 86.53 55027.35 88888.00 2012-04-24 22:12:30.375 115 12620.30 86.53 55027.30 88888.00 2012-04-24 22:12:30.500 115 12620.25 86.55 55027.28 88888.00 2012-04-24 22:12:30.625 115 12620.25 86.55 55027.28 88888.00 2012-04-24 22:12:30.750 115 12620.20 86.53 55027.30 88888.00 2012-04-24 22:12:30.875 115 12620.23 86.55 55027.28 88888.00 2012-04-24 22:12:31.000 115 12620.30 86.53 55027.22 88888.00 2012-04-24 22:12:31.125 115 12620.33 86.53 55027.25 88888.00 2012-04-24 22:12:31.250 115 12620.25 86.53 55027.22 88888.00 2012-04-24 22:12:31.375 115 12620.25 86.55 55027.20 88888.00 2012-04-24 22:12:31.500 115 12620.20 86.53 55027.18 88888.00 2012-04-24 22:12:31.625 115 12620.17 86.55 55027.18 88888.00 2012-04-24 22:12:31.750 115 12620.17 86.58 55027.15 88888.00 2012-04-24 22:12:31.875 115 12620.20 86.55 55027.10 88888.00 2012-04-24 22:12:32.000 115 12620.25 86.58 55027.05 88888.00 2012-04-24 22:12:32.125 115 12620.20 86.53 55027.07 88888.00 2012-04-24 22:12:32.250 115 12620.15 86.50 55027.05 88888.00 2012-04-24 22:12:32.375 115 12620.23 86.55 55027.03 88888.00 2012-04-24 22:12:32.500 115 12620.30 86.55 55027.03 88888.00 2012-04-24 22:12:32.625 115 12620.25 86.58 55027.00 88888.00 2012-04-24 22:12:32.750 115 12620.17 86.58 55026.97 88888.00 2012-04-24 22:12:32.875 115 12620.17 86.60 55026.95 88888.00 2012-04-24 22:12:33.000 115 12620.25 86.60 55026.93 88888.00 2012-04-24 22:12:33.125 115 12620.25 86.58 55026.93 88888.00 2012-04-24 22:12:33.250 115 12620.25 86.55 55026.88 88888.00 2012-04-24 22:12:33.375 115 12620.27 86.58 55026.88 88888.00 2012-04-24 22:12:33.500 115 12620.30 86.58 55026.85 88888.00 2012-04-24 22:12:33.625 115 12620.27 86.60 55026.85 88888.00 2012-04-24 22:12:33.750 115 12620.30 86.60 55026.82 88888.00 2012-04-24 22:12:33.875 115 12620.30 86.62 55026.80 88888.00 2012-04-24 22:12:34.000 115 12620.35 86.58 55026.75 88888.00 2012-04-24 22:12:34.125 115 12620.35 86.58 55026.78 88888.00 2012-04-24 22:12:34.250 115 12620.33 86.58 55026.75 88888.00 2012-04-24 22:12:34.375 115 12620.35 86.60 55026.70 88888.00 2012-04-24 22:12:34.500 115 12620.35 86.60 55026.68 88888.00 2012-04-24 22:12:34.625 115 12620.40 86.62 55026.68 88888.00 2012-04-24 22:12:34.750 115 12620.42 86.62 55026.65 88888.00 2012-04-24 22:12:34.875 115 12620.42 86.62 55026.62 88888.00 2012-04-24 22:12:35.000 115 12620.48 86.62 55026.60 88888.00 2012-04-24 22:12:35.125 115 12620.45 86.62 55026.60 88888.00 2012-04-24 22:12:35.250 115 12620.42 86.60 55026.57 88888.00 2012-04-24 22:12:35.375 115 12620.48 86.65 55026.57 88888.00 2012-04-24 22:12:35.500 115 12620.52 86.65 55026.50 88888.00 2012-04-24 22:12:35.625 115 12620.50 86.65 55026.47 88888.00 2012-04-24 22:12:35.750 115 12620.52 86.65 55026.50 88888.00 2012-04-24 22:12:35.875 115 12620.50 86.65 55026.45 88888.00 2012-04-24 22:12:36.000 115 12620.50 86.65 55026.43 88888.00 2012-04-24 22:12:36.125 115 12620.52 86.65 55026.40 88888.00 2012-04-24 22:12:36.250 115 12620.55 86.62 55026.38 88888.00 2012-04-24 22:12:36.375 115 12620.60 86.62 55026.38 88888.00 2012-04-24 22:12:36.500 115 12620.58 86.62 55026.35 88888.00 2012-04-24 22:12:36.625 115 12620.62 86.62 55026.35 88888.00 2012-04-24 22:12:36.750 115 12620.67 86.65 55026.35 88888.00 2012-04-24 22:12:36.875 115 12620.73 86.65 55026.35 88888.00 2012-04-24 22:12:37.000 115 12620.70 86.60 55026.32 88888.00 2012-04-24 22:12:37.125 115 12620.65 86.62 55026.30 88888.00 2012-04-24 22:12:37.250 115 12620.70 86.65 55026.28 88888.00 2012-04-24 22:12:37.375 115 12620.75 86.62 55026.25 88888.00 2012-04-24 22:12:37.500 115 12620.73 86.60 55026.20 88888.00 2012-04-24 22:12:37.625 115 12620.70 86.60 55026.20 88888.00 2012-04-24 22:12:37.750 115 12620.65 86.60 55026.20 88888.00 2012-04-24 22:12:37.875 115 12620.67 86.60 55026.20 88888.00 2012-04-24 22:12:38.000 115 12620.67 86.60 55026.15 88888.00 2012-04-24 22:12:38.125 115 12620.75 86.62 55026.12 88888.00 2012-04-24 22:12:38.250 115 12620.77 86.60 55026.10 88888.00 2012-04-24 22:12:38.375 115 12620.77 86.60 55026.10 88888.00 2012-04-24 22:12:38.500 115 12620.77 86.60 55026.05 88888.00 2012-04-24 22:12:38.625 115 12620.77 86.58 55026.05 88888.00 2012-04-24 22:12:38.750 115 12620.77 86.58 55026.03 88888.00 2012-04-24 22:12:38.875 115 12620.80 86.60 55026.00 88888.00 2012-04-24 22:12:39.000 115 12620.75 86.58 55025.97 88888.00 2012-04-24 22:12:39.125 115 12620.77 86.58 55025.97 88888.00 2012-04-24 22:12:39.250 115 12620.83 86.55 55025.95 88888.00 2012-04-24 22:12:39.375 115 12620.83 86.53 55025.93 88888.00 2012-04-24 22:12:39.500 115 12620.80 86.55 55025.90 88888.00 2012-04-24 22:12:39.625 115 12620.85 86.53 55025.88 88888.00 2012-04-24 22:12:39.750 115 12620.85 86.55 55025.85 88888.00 2012-04-24 22:12:39.875 115 12620.90 86.55 55025.85 88888.00 2012-04-24 22:12:40.000 115 12620.95 86.55 55025.82 88888.00 2012-04-24 22:12:40.125 115 12620.95 86.53 55025.82 88888.00 2012-04-24 22:12:40.250 115 12620.88 86.50 55025.75 88888.00 2012-04-24 22:12:40.375 115 12620.88 86.50 55025.78 88888.00 2012-04-24 22:12:40.500 115 12620.88 86.50 55025.75 88888.00 2012-04-24 22:12:40.625 115 12620.90 86.50 55025.72 88888.00 2012-04-24 22:12:40.750 115 12620.92 86.50 55025.70 88888.00 2012-04-24 22:12:40.875 115 12620.95 86.50 55025.65 88888.00 2012-04-24 22:12:41.000 115 12620.95 86.47 55025.62 88888.00 2012-04-24 22:12:41.125 115 12620.92 86.50 55025.62 88888.00 2012-04-24 22:12:41.250 115 12620.92 86.50 55025.62 88888.00 2012-04-24 22:12:41.375 115 12620.98 86.53 55025.62 88888.00 2012-04-24 22:12:41.500 115 12621.00 86.53 55025.60 88888.00 2012-04-24 22:12:41.625 115 12620.98 86.53 55025.57 88888.00 2012-04-24 22:12:41.750 115 12620.95 86.50 55025.55 88888.00 2012-04-24 22:12:41.875 115 12620.95 86.45 55025.53 88888.00 2012-04-24 22:12:42.000 115 12620.95 86.45 55025.47 88888.00 2012-04-24 22:12:42.125 115 12621.05 86.45 55025.45 88888.00 2012-04-24 22:12:42.250 115 12621.12 86.42 55025.45 88888.00 2012-04-24 22:12:42.375 115 12621.12 86.42 55025.40 88888.00 2012-04-24 22:12:42.500 115 12621.15 86.42 55025.40 88888.00 2012-04-24 22:12:42.625 115 12621.17 86.45 55025.40 88888.00 2012-04-24 22:12:42.750 115 12621.15 86.42 55025.35 88888.00 2012-04-24 22:12:42.875 115 12621.17 86.42 55025.35 88888.00 2012-04-24 22:12:43.000 115 12621.23 86.40 55025.30 88888.00 2012-04-24 22:12:43.125 115 12621.23 86.40 55025.28 88888.00 2012-04-24 22:12:43.250 115 12621.27 86.40 55025.28 88888.00 2012-04-24 22:12:43.375 115 12621.33 86.42 55025.28 88888.00 2012-04-24 22:12:43.500 115 12621.25 86.42 55025.25 88888.00 2012-04-24 22:12:43.625 115 12621.30 86.42 55025.25 88888.00 2012-04-24 22:12:43.750 115 12621.33 86.40 55025.22 88888.00 2012-04-24 22:12:43.875 115 12621.30 86.38 55025.20 88888.00 2012-04-24 22:12:44.000 115 12621.33 86.40 55025.15 88888.00 2012-04-24 22:12:44.125 115 12621.35 86.40 55025.15 88888.00 2012-04-24 22:12:44.250 115 12621.38 86.38 55025.12 88888.00 2012-04-24 22:12:44.375 115 12621.35 86.35 55025.07 88888.00 2012-04-24 22:12:44.500 115 12621.33 86.38 55025.07 88888.00 2012-04-24 22:12:44.625 115 12621.33 86.35 55025.07 88888.00 2012-04-24 22:12:44.750 115 12621.33 86.35 55025.05 88888.00 2012-04-24 22:12:44.875 115 12621.33 86.35 55025.05 88888.00 2012-04-24 22:12:45.000 115 12621.40 86.38 55025.05 88888.00 2012-04-24 22:12:45.125 115 12621.42 86.33 55025.05 88888.00 2012-04-24 22:12:45.250 115 12621.38 86.30 55025.00 88888.00 2012-04-24 22:12:45.375 115 12621.45 86.33 55024.97 88888.00 2012-04-24 22:12:45.500 115 12621.45 86.35 55024.95 88888.00 2012-04-24 22:12:45.625 115 12621.40 86.30 55024.95 88888.00 2012-04-24 22:12:45.750 115 12621.42 86.30 55024.93 88888.00 2012-04-24 22:12:45.875 115 12621.40 86.30 55024.93 88888.00 2012-04-24 22:12:46.000 115 12621.40 86.30 55024.90 88888.00 2012-04-24 22:12:46.125 115 12621.40 86.28 55024.90 88888.00 2012-04-24 22:12:46.250 115 12621.42 86.25 55024.88 88888.00 2012-04-24 22:12:46.375 115 12621.45 86.28 55024.88 88888.00 2012-04-24 22:12:46.500 115 12621.40 86.22 55024.85 88888.00 2012-04-24 22:12:46.625 115 12621.33 86.20 55024.82 88888.00 2012-04-24 22:12:46.750 115 12621.33 86.22 55024.80 88888.00 2012-04-24 22:12:46.875 115 12621.42 86.22 55024.80 88888.00 2012-04-24 22:12:47.000 115 12621.42 86.17 55024.78 88888.00 2012-04-24 22:12:47.125 115 12621.42 86.17 55024.75 88888.00 2012-04-24 22:12:47.250 115 12621.42 86.12 55024.75 88888.00 2012-04-24 22:12:47.375 115 12621.42 86.15 55024.72 88888.00 2012-04-24 22:12:47.500 115 12621.40 86.17 55024.72 88888.00 2012-04-24 22:12:47.625 115 12621.38 86.15 55024.70 88888.00 2012-04-24 22:12:47.750 115 12621.42 86.10 55024.70 88888.00 2012-04-24 22:12:47.875 115 12621.45 86.08 55024.70 88888.00 2012-04-24 22:12:48.000 115 12621.50 86.08 55024.68 88888.00 2012-04-24 22:12:48.125 115 12621.48 86.10 55024.68 88888.00 2012-04-24 22:12:48.250 115 12621.40 86.05 55024.65 88888.00 2012-04-24 22:12:48.375 115 12621.48 86.05 55024.60 88888.00 2012-04-24 22:12:48.500 115 12621.52 86.03 55024.57 88888.00 2012-04-24 22:12:48.625 115 12621.42 86.03 55024.55 88888.00 2012-04-24 22:12:48.750 115 12621.45 86.03 55024.53 88888.00 2012-04-24 22:12:48.875 115 12621.52 86.00 55024.55 88888.00 2012-04-24 22:12:49.000 115 12621.55 85.95 55024.50 88888.00 2012-04-24 22:12:49.125 115 12621.52 85.95 55024.47 88888.00 2012-04-24 22:12:49.250 115 12621.50 85.95 55024.53 88888.00 2012-04-24 22:12:49.375 115 12621.55 85.95 55024.53 88888.00 2012-04-24 22:12:49.500 115 12621.58 85.97 55024.50 88888.00 2012-04-24 22:12:49.625 115 12621.52 85.95 55024.45 88888.00 2012-04-24 22:12:49.750 115 12621.50 85.88 55024.40 88888.00 2012-04-24 22:12:49.875 115 12621.52 85.88 55024.38 88888.00 2012-04-24 22:12:50.000 115 12621.52 85.88 55024.40 88888.00 2012-04-24 22:12:50.125 115 12621.58 85.90 55024.40 88888.00 2012-04-24 22:12:50.250 115 12621.60 85.80 55024.35 88888.00 2012-04-24 22:12:50.375 115 12621.60 85.83 55024.30 88888.00 2012-04-24 22:12:50.500 115 12621.60 85.78 55024.30 88888.00 2012-04-24 22:12:50.625 115 12621.60 85.75 55024.28 88888.00 2012-04-24 22:12:50.750 115 12621.58 85.78 55024.28 88888.00 2012-04-24 22:12:50.875 115 12621.55 85.78 55024.28 88888.00 2012-04-24 22:12:51.000 115 12621.58 85.75 55024.28 88888.00 2012-04-24 22:12:51.125 115 12621.60 85.72 55024.28 88888.00 2012-04-24 22:12:51.250 115 12621.55 85.70 55024.28 88888.00 2012-04-24 22:12:51.375 115 12621.60 85.70 55024.25 88888.00 2012-04-24 22:12:51.500 115 12621.60 85.70 55024.25 88888.00 2012-04-24 22:12:51.625 115 12621.58 85.67 55024.20 88888.00 2012-04-24 22:12:51.750 115 12621.58 85.62 55024.18 88888.00 2012-04-24 22:12:51.875 115 12621.65 85.60 55024.18 88888.00 2012-04-24 22:12:52.000 115 12621.65 85.62 55024.15 88888.00 2012-04-24 22:12:52.125 115 12621.60 85.58 55024.15 88888.00 2012-04-24 22:12:52.250 115 12621.55 85.58 55024.10 88888.00 2012-04-24 22:12:52.375 115 12621.60 85.58 55024.10 88888.00 2012-04-24 22:12:52.500 115 12621.60 85.58 55024.10 88888.00 2012-04-24 22:12:52.625 115 12621.58 85.55 55024.07 88888.00 2012-04-24 22:12:52.750 115 12621.52 85.53 55024.07 88888.00 2012-04-24 22:12:52.875 115 12621.52 85.50 55024.03 88888.00 2012-04-24 22:12:53.000 115 12621.52 85.47 55024.00 88888.00 2012-04-24 22:12:53.125 115 12621.55 85.45 55024.00 88888.00 2012-04-24 22:12:53.250 115 12621.58 85.40 55024.03 88888.00 2012-04-24 22:12:53.375 115 12621.62 85.40 55023.97 88888.00 2012-04-24 22:12:53.500 115 12621.62 85.42 55023.95 88888.00 2012-04-24 22:12:53.625 115 12621.65 85.42 55023.95 88888.00 2012-04-24 22:12:53.750 115 12621.60 85.42 55023.93 88888.00 2012-04-24 22:12:53.875 115 12621.60 85.35 55023.93 88888.00 2012-04-24 22:12:54.000 115 12621.67 85.38 55023.90 88888.00 2012-04-24 22:12:54.125 115 12621.70 85.33 55023.88 88888.00 2012-04-24 22:12:54.250 115 12621.60 85.33 55023.90 88888.00 2012-04-24 22:12:54.375 115 12621.58 85.33 55023.88 88888.00 2012-04-24 22:12:54.500 115 12621.60 85.33 55023.85 88888.00 2012-04-24 22:12:54.625 115 12621.67 85.30 55023.85 88888.00 2012-04-24 22:12:54.750 115 12621.75 85.30 55023.82 88888.00 2012-04-24 22:12:54.875 115 12621.70 85.28 55023.85 88888.00 2012-04-24 22:12:55.000 115 12621.70 85.25 55023.82 88888.00 2012-04-24 22:12:55.125 115 12621.75 85.25 55023.78 88888.00 2012-04-24 22:12:55.250 115 12621.73 85.20 55023.78 88888.00 2012-04-24 22:12:55.375 115 12621.67 85.15 55023.75 88888.00 2012-04-24 22:12:55.500 115 12621.65 85.20 55023.72 88888.00 2012-04-24 22:12:55.625 115 12621.70 85.17 55023.70 88888.00 2012-04-24 22:12:55.750 115 12621.67 85.15 55023.70 88888.00 2012-04-24 22:12:55.875 115 12621.65 85.12 55023.70 88888.00 2012-04-24 22:12:56.000 115 12621.65 85.12 55023.65 88888.00 2012-04-24 22:12:56.125 115 12621.67 85.10 55023.65 88888.00 2012-04-24 22:12:56.250 115 12621.67 85.05 55023.68 88888.00 2012-04-24 22:12:56.375 115 12621.67 85.05 55023.65 88888.00 2012-04-24 22:12:56.500 115 12621.70 85.08 55023.65 88888.00 2012-04-24 22:12:56.625 115 12621.67 85.05 55023.62 88888.00 2012-04-24 22:12:56.750 115 12621.70 85.03 55023.60 88888.00 2012-04-24 22:12:56.875 115 12621.75 85.03 55023.60 88888.00 2012-04-24 22:12:57.000 115 12621.77 85.00 55023.57 88888.00 2012-04-24 22:12:57.125 115 12621.77 85.00 55023.57 88888.00 2012-04-24 22:12:57.250 115 12621.67 84.97 55023.55 88888.00 2012-04-24 22:12:57.375 115 12621.67 84.97 55023.53 88888.00 2012-04-24 22:12:57.500 115 12621.70 84.95 55023.50 88888.00 2012-04-24 22:12:57.625 115 12621.73 84.95 55023.53 88888.00 2012-04-24 22:12:57.750 115 12621.73 84.92 55023.50 88888.00 2012-04-24 22:12:57.875 115 12621.77 84.88 55023.45 88888.00 2012-04-24 22:12:58.000 115 12621.75 84.88 55023.43 88888.00 2012-04-24 22:12:58.125 115 12621.73 84.88 55023.43 88888.00 2012-04-24 22:12:58.250 115 12621.65 84.88 55023.40 88888.00 2012-04-24 22:12:58.375 115 12621.65 84.85 55023.40 88888.00 2012-04-24 22:12:58.500 115 12621.65 84.85 55023.40 88888.00 2012-04-24 22:12:58.625 115 12621.62 84.83 55023.38 88888.00 2012-04-24 22:12:58.750 115 12621.60 84.83 55023.40 88888.00 2012-04-24 22:12:58.875 115 12621.62 84.80 55023.40 88888.00 2012-04-24 22:12:59.000 115 12621.62 84.80 55023.32 88888.00 2012-04-24 22:12:59.125 115 12621.65 84.78 55023.30 88888.00 2012-04-24 22:12:59.250 115 12621.65 84.72 55023.30 88888.00 2012-04-24 22:12:59.375 115 12621.65 84.72 55023.28 88888.00 2012-04-24 22:12:59.500 115 12621.62 84.72 55023.30 88888.00 2012-04-24 22:12:59.625 115 12621.67 84.70 55023.30 88888.00 2012-04-24 22:12:59.750 115 12621.70 84.70 55023.28 88888.00 2012-04-24 22:12:59.875 115 12621.67 84.67 55023.28 88888.00 2012-04-24 22:13:00.000 115 12621.65 84.65 55023.22 88888.00 2012-04-24 22:13:00.125 115 12621.62 84.62 55023.25 88888.00 2012-04-24 22:13:00.250 115 12621.58 84.58 55023.22 88888.00 2012-04-24 22:13:00.375 115 12621.60 84.60 55023.20 88888.00 2012-04-24 22:13:00.500 115 12621.62 84.62 55023.18 88888.00 2012-04-24 22:13:00.625 115 12621.65 84.62 55023.18 88888.00 2012-04-24 22:13:00.750 115 12621.65 84.60 55023.15 88888.00 2012-04-24 22:13:00.875 115 12621.65 84.53 55023.15 88888.00 2012-04-24 22:13:01.000 115 12621.67 84.55 55023.12 88888.00 2012-04-24 22:13:01.125 115 12621.65 84.55 55023.15 88888.00 2012-04-24 22:13:01.250 115 12621.65 84.53 55023.15 88888.00 2012-04-24 22:13:01.375 115 12621.65 84.47 55023.12 88888.00 2012-04-24 22:13:01.500 115 12621.58 84.47 55023.10 88888.00 2012-04-24 22:13:01.625 115 12621.58 84.47 55023.10 88888.00 2012-04-24 22:13:01.750 115 12621.62 84.47 55023.07 88888.00 2012-04-24 22:13:01.875 115 12621.60 84.42 55023.07 88888.00 2012-04-24 22:13:02.000 115 12621.60 84.40 55023.05 88888.00 2012-04-24 22:13:02.125 115 12621.58 84.40 55023.05 88888.00 2012-04-24 22:13:02.250 115 12621.58 84.38 55023.03 88888.00 2012-04-24 22:13:02.375 115 12621.58 84.38 55023.03 88888.00 2012-04-24 22:13:02.500 115 12621.58 84.38 55023.00 88888.00 2012-04-24 22:13:02.625 115 12621.60 84.35 55022.95 88888.00 2012-04-24 22:13:02.750 115 12621.60 84.33 55022.95 88888.00 2012-04-24 22:13:02.875 115 12621.62 84.33 55022.97 88888.00 2012-04-24 22:13:03.000 115 12621.60 84.35 55022.93 88888.00 2012-04-24 22:13:03.125 115 12621.60 84.33 55022.95 88888.00 2012-04-24 22:13:03.250 115 12621.58 84.30 55022.93 88888.00 2012-04-24 22:13:03.375 115 12621.55 84.28 55022.90 88888.00 2012-04-24 22:13:03.500 115 12621.52 84.28 55022.93 88888.00 2012-04-24 22:13:03.625 115 12621.58 84.28 55022.90 88888.00 2012-04-24 22:13:03.750 115 12621.58 84.28 55022.88 88888.00 2012-04-24 22:13:03.875 115 12621.52 84.28 55022.88 88888.00 2012-04-24 22:13:04.000 115 12621.48 84.28 55022.85 88888.00 2012-04-24 22:13:04.125 115 12621.48 84.28 55022.85 88888.00 2012-04-24 22:13:04.250 115 12621.52 84.20 55022.80 88888.00 2012-04-24 22:13:04.375 115 12621.60 84.25 55022.78 88888.00 2012-04-24 22:13:04.500 115 12621.55 84.25 55022.78 88888.00 2012-04-24 22:13:04.625 115 12621.50 84.17 55022.80 88888.00 2012-04-24 22:13:04.750 115 12621.52 84.20 55022.78 88888.00 2012-04-24 22:13:04.875 115 12621.55 84.17 55022.75 88888.00 2012-04-24 22:13:05.000 115 12621.55 84.17 55022.72 88888.00 2012-04-24 22:13:05.125 115 12621.55 84.17 55022.72 88888.00 2012-04-24 22:13:05.250 115 12621.52 84.12 55022.70 88888.00 2012-04-24 22:13:05.375 115 12621.52 84.17 55022.70 88888.00 2012-04-24 22:13:05.500 115 12621.50 84.17 55022.68 88888.00 2012-04-24 22:13:05.625 115 12621.45 84.15 55022.70 88888.00 2012-04-24 22:13:05.750 115 12621.48 84.15 55022.65 88888.00 2012-04-24 22:13:05.875 115 12621.42 84.15 55022.62 88888.00 2012-04-24 22:13:06.000 115 12621.38 84.12 55022.60 88888.00 2012-04-24 22:13:06.125 115 12621.38 84.08 55022.60 88888.00 2012-04-24 22:13:06.250 115 12621.42 84.08 55022.60 88888.00 2012-04-24 22:13:06.375 115 12621.45 84.12 55022.60 88888.00 2012-04-24 22:13:06.500 115 12621.45 84.08 55022.55 88888.00 2012-04-24 22:13:06.625 115 12621.38 84.05 55022.55 88888.00 2012-04-24 22:13:06.750 115 12621.38 84.03 55022.53 88888.00 2012-04-24 22:13:06.875 115 12621.40 84.08 55022.53 88888.00 2012-04-24 22:13:07.000 115 12621.42 84.10 55022.53 88888.00 2012-04-24 22:13:07.125 115 12621.38 84.03 55022.57 88888.00 2012-04-24 22:13:07.250 115 12621.33 84.00 55022.55 88888.00 2012-04-24 22:13:07.375 115 12621.33 84.05 55022.50 88888.00 2012-04-24 22:13:07.500 115 12621.30 84.05 55022.50 88888.00 2012-04-24 22:13:07.625 115 12621.33 84.05 55022.47 88888.00 2012-04-24 22:13:07.750 115 12621.27 84.00 55022.45 88888.00 2012-04-24 22:13:07.875 115 12621.23 83.97 55022.45 88888.00 2012-04-24 22:13:08.000 115 12621.25 84.00 55022.45 88888.00 2012-04-24 22:13:08.125 115 12621.27 84.03 55022.47 88888.00 2012-04-24 22:13:08.250 115 12621.30 84.00 55022.45 88888.00 2012-04-24 22:13:08.375 115 12621.35 84.00 55022.43 88888.00 2012-04-24 22:13:08.500 115 12621.30 83.95 55022.40 88888.00 2012-04-24 22:13:08.625 115 12621.25 83.97 55022.40 88888.00 2012-04-24 22:13:08.750 115 12621.23 83.97 55022.38 88888.00 2012-04-24 22:13:08.875 115 12621.20 84.00 55022.38 88888.00 2012-04-24 22:13:09.000 115 12621.17 83.97 55022.38 88888.00 2012-04-24 22:13:09.125 115 12621.12 84.00 55022.38 88888.00 2012-04-24 22:13:09.250 115 12621.05 83.97 55022.38 88888.00 2012-04-24 22:13:09.375 115 12621.05 83.95 55022.35 88888.00 2012-04-24 22:13:09.500 115 12621.08 83.95 55022.32 88888.00 2012-04-24 22:13:09.625 115 12621.12 83.95 55022.30 88888.00 2012-04-24 22:13:09.750 115 12621.15 83.92 55022.28 88888.00 2012-04-24 22:13:09.875 115 12621.12 83.92 55022.28 88888.00 2012-04-24 22:13:10.000 115 12621.08 83.92 55022.28 88888.00 2012-04-24 22:13:10.125 115 12621.02 83.92 55022.28 88888.00 2012-04-24 22:13:10.250 115 12620.98 83.90 55022.25 88888.00 2012-04-24 22:13:10.375 115 12621.00 83.92 55022.22 88888.00 2012-04-24 22:13:10.500 115 12621.08 83.90 55022.22 88888.00 2012-04-24 22:13:10.625 115 12621.05 83.90 55022.20 88888.00 2012-04-24 22:13:10.750 115 12621.00 83.90 55022.12 88888.00 2012-04-24 22:13:10.875 115 12621.02 83.88 55022.20 88888.00 2012-04-24 22:13:11.000 115 12621.02 83.85 55022.18 88888.00 2012-04-24 22:13:11.125 115 12621.02 83.85 55022.15 88888.00 2012-04-24 22:13:11.250 115 12621.05 83.83 55022.10 88888.00 2012-04-24 22:13:11.375 115 12621.05 83.83 55022.12 88888.00 2012-04-24 22:13:11.500 115 12621.05 83.83 55022.10 88888.00 2012-04-24 22:13:11.625 115 12621.02 83.83 55022.10 88888.00 2012-04-24 22:13:11.750 115 12621.02 83.83 55022.10 88888.00 2012-04-24 22:13:11.875 115 12621.02 83.85 55022.10 88888.00 2012-04-24 22:13:12.000 115 12620.95 83.83 55022.07 88888.00 2012-04-24 22:13:12.125 115 12620.90 83.83 55022.07 88888.00 2012-04-24 22:13:12.250 115 12620.95 83.80 55022.05 88888.00 2012-04-24 22:13:12.375 115 12620.98 83.83 55022.03 88888.00 2012-04-24 22:13:12.500 115 12620.92 83.80 55022.00 88888.00 2012-04-24 22:13:12.625 115 12620.92 83.78 55021.97 88888.00 2012-04-24 22:13:12.750 115 12621.00 83.78 55021.95 88888.00 2012-04-24 22:13:12.875 115 12620.98 83.78 55021.95 88888.00 2012-04-24 22:13:13.000 115 12620.90 83.80 55021.93 88888.00 2012-04-24 22:13:13.125 115 12620.88 83.83 55021.93 88888.00 2012-04-24 22:13:13.250 115 12620.95 83.80 55021.93 88888.00 2012-04-24 22:13:13.375 115 12620.98 83.78 55021.90 88888.00 2012-04-24 22:13:13.500 115 12620.92 83.78 55021.88 88888.00 2012-04-24 22:13:13.625 115 12620.98 83.75 55021.88 88888.00 2012-04-24 22:13:13.750 115 12621.00 83.78 55021.88 88888.00 2012-04-24 22:13:13.875 115 12621.05 83.75 55021.82 88888.00 2012-04-24 22:13:14.000 115 12621.02 83.78 55021.82 88888.00 2012-04-24 22:13:14.125 115 12620.98 83.78 55021.80 88888.00 2012-04-24 22:13:14.250 115 12620.90 83.75 55021.85 88888.00 2012-04-24 22:13:14.375 115 12620.90 83.75 55021.85 88888.00 2012-04-24 22:13:14.500 115 12620.92 83.78 55021.88 88888.00 2012-04-24 22:13:14.625 115 12620.98 83.83 55021.85 88888.00 2012-04-24 22:13:14.750 115 12621.00 83.80 55021.80 88888.00 2012-04-24 22:13:14.875 115 12620.92 83.78 55021.78 88888.00 2012-04-24 22:13:15.000 115 12620.90 83.75 55021.78 88888.00 2012-04-24 22:13:15.125 115 12620.90 83.75 55021.78 88888.00 2012-04-24 22:13:15.250 115 12620.88 83.75 55021.78 88888.00 2012-04-24 22:13:15.375 115 12620.88 83.75 55021.75 88888.00 2012-04-24 22:13:15.500 115 12620.90 83.75 55021.72 88888.00 2012-04-24 22:13:15.625 115 12620.95 83.72 55021.70 88888.00 2012-04-24 22:13:15.750 115 12620.98 83.72 55021.68 88888.00 2012-04-24 22:13:15.875 115 12621.00 83.75 55021.68 88888.00 2012-04-24 22:13:16.000 115 12621.00 83.72 55021.65 88888.00 2012-04-24 22:13:16.125 115 12621.02 83.70 55021.65 88888.00 2012-04-24 22:13:16.250 115 12621.05 83.70 55021.65 88888.00 2012-04-24 22:13:16.375 115 12621.05 83.72 55021.65 88888.00 2012-04-24 22:13:16.500 115 12621.00 83.72 55021.62 88888.00 2012-04-24 22:13:16.625 115 12620.98 83.72 55021.60 88888.00 2012-04-24 22:13:16.750 115 12620.98 83.70 55021.57 88888.00 2012-04-24 22:13:16.875 115 12621.00 83.70 55021.55 88888.00 2012-04-24 22:13:17.000 115 12621.02 83.67 55021.55 88888.00 2012-04-24 22:13:17.125 115 12621.02 83.67 55021.55 88888.00 2012-04-24 22:13:17.250 115 12621.02 83.67 55021.53 88888.00 2012-04-24 22:13:17.375 115 12621.08 83.67 55021.50 88888.00 2012-04-24 22:13:17.500 115 12621.10 83.65 55021.47 88888.00 2012-04-24 22:13:17.625 115 12621.10 83.65 55021.47 88888.00 2012-04-24 22:13:17.750 115 12621.05 83.65 55021.47 88888.00 2012-04-24 22:13:17.875 115 12621.05 83.65 55021.47 88888.00 2012-04-24 22:13:18.000 115 12621.08 83.65 55021.45 88888.00 2012-04-24 22:13:18.125 115 12621.10 83.65 55021.45 88888.00 2012-04-24 22:13:18.250 115 12621.02 83.65 55021.45 88888.00 2012-04-24 22:13:18.375 115 12621.02 83.65 55021.43 88888.00 2012-04-24 22:13:18.500 115 12621.05 83.67 55021.43 88888.00 2012-04-24 22:13:18.625 115 12621.15 83.67 55021.43 88888.00 2012-04-24 22:13:18.750 115 12621.15 83.62 55021.40 88888.00 2012-04-24 22:13:18.875 115 12621.12 83.62 55021.38 88888.00 2012-04-24 22:13:19.000 115 12621.10 83.62 55021.35 88888.00 2012-04-24 22:13:19.125 115 12621.12 83.62 55021.35 88888.00 2012-04-24 22:13:19.250 115 12621.12 83.60 55021.35 88888.00 2012-04-24 22:13:19.375 115 12621.17 83.58 55021.35 88888.00 2012-04-24 22:13:19.500 115 12621.17 83.60 55021.32 88888.00 2012-04-24 22:13:19.625 115 12621.17 83.62 55021.30 88888.00 2012-04-24 22:13:19.750 115 12621.17 83.62 55021.28 88888.00 2012-04-24 22:13:19.875 115 12621.20 83.62 55021.28 88888.00 2012-04-24 22:13:20.000 115 12621.17 83.60 55021.25 88888.00 2012-04-24 22:13:20.125 115 12621.20 83.60 55021.28 88888.00 2012-04-24 22:13:20.250 115 12621.15 83.58 55021.28 88888.00 2012-04-24 22:13:20.375 115 12621.20 83.58 55021.25 88888.00 2012-04-24 22:13:20.500 115 12621.27 83.60 55021.22 88888.00 2012-04-24 22:13:20.625 115 12621.30 83.62 55021.20 88888.00 2012-04-24 22:13:20.750 115 12621.25 83.60 55021.20 88888.00 2012-04-24 22:13:20.875 115 12621.23 83.58 55021.18 88888.00 2012-04-24 22:13:21.000 115 12621.25 83.58 55021.15 88888.00 2012-04-24 22:13:21.125 115 12621.30 83.60 55021.15 88888.00 2012-04-24 22:13:21.250 115 12621.27 83.55 55021.15 88888.00 2012-04-24 22:13:21.375 115 12621.25 83.55 55021.10 88888.00 2012-04-24 22:13:21.500 115 12621.30 83.58 55021.07 88888.00 2012-04-24 22:13:21.625 115 12621.38 83.58 55021.07 88888.00 2012-04-24 22:13:21.750 115 12621.45 83.58 55021.07 88888.00 2012-04-24 22:13:21.875 115 12621.42 83.58 55021.05 88888.00 2012-04-24 22:13:22.000 115 12621.45 83.58 55021.05 88888.00 2012-04-24 22:13:22.125 115 12621.42 83.58 55021.05 88888.00 2012-04-24 22:13:22.250 115 12621.42 83.55 55021.03 88888.00 2012-04-24 22:13:22.375 115 12621.45 83.58 55021.03 88888.00 2012-04-24 22:13:22.500 115 12621.38 83.55 55021.05 88888.00 2012-04-24 22:13:22.625 115 12621.33 83.50 55021.03 88888.00 2012-04-24 22:13:22.750 115 12621.35 83.47 55021.00 88888.00 2012-04-24 22:13:22.875 115 12621.40 83.47 55020.97 88888.00 2012-04-24 22:13:23.000 115 12621.40 83.50 55020.93 88888.00 2012-04-24 22:13:23.125 115 12621.35 83.50 55020.93 88888.00 2012-04-24 22:13:23.250 115 12621.35 83.50 55020.90 88888.00 2012-04-24 22:13:23.375 115 12621.38 83.50 55020.90 88888.00 2012-04-24 22:13:23.500 115 12621.40 83.50 55020.90 88888.00 2012-04-24 22:13:23.625 115 12621.45 83.50 55020.90 88888.00 2012-04-24 22:13:23.750 115 12621.45 83.45 55020.90 88888.00 2012-04-24 22:13:23.875 115 12621.50 83.42 55020.90 88888.00 2012-04-24 22:13:24.000 115 12621.50 83.42 55020.85 88888.00 2012-04-24 22:13:24.125 115 12621.48 83.42 55020.82 88888.00 2012-04-24 22:13:24.250 115 12621.48 83.42 55020.82 88888.00 2012-04-24 22:13:24.375 115 12621.52 83.45 55020.82 88888.00 2012-04-24 22:13:24.500 115 12621.52 83.42 55020.80 88888.00 2012-04-24 22:13:24.625 115 12621.50 83.38 55020.80 88888.00 2012-04-24 22:13:24.750 115 12621.55 83.40 55020.78 88888.00 2012-04-24 22:13:24.875 115 12621.58 83.40 55020.78 88888.00 2012-04-24 22:13:25.000 115 12621.60 83.38 55020.72 88888.00 2012-04-24 22:13:25.125 115 12621.55 83.38 55020.72 88888.00 2012-04-24 22:13:25.250 115 12621.55 83.35 55020.72 88888.00 2012-04-24 22:13:25.375 115 12621.60 83.33 55020.72 88888.00 2012-04-24 22:13:25.500 115 12621.58 83.33 55020.70 88888.00 2012-04-24 22:13:25.625 115 12621.60 83.33 55020.68 88888.00 2012-04-24 22:13:25.750 115 12621.62 83.35 55020.68 88888.00 2012-04-24 22:13:25.875 115 12621.65 83.33 55020.70 88888.00 2012-04-24 22:13:26.000 115 12621.67 83.28 55020.70 88888.00 2012-04-24 22:13:26.125 115 12621.70 83.28 55020.68 88888.00 2012-04-24 22:13:26.250 115 12621.67 83.28 55020.65 88888.00 2012-04-24 22:13:26.375 115 12621.62 83.30 55020.60 88888.00 2012-04-24 22:13:26.500 115 12621.60 83.30 55020.62 88888.00 2012-04-24 22:13:26.625 115 12621.62 83.28 55020.60 88888.00 2012-04-24 22:13:26.750 115 12621.67 83.28 55020.60 88888.00 2012-04-24 22:13:26.875 115 12621.70 83.25 55020.57 88888.00 2012-04-24 22:13:27.000 115 12621.75 83.22 55020.57 88888.00 2012-04-24 22:13:27.125 115 12621.73 83.22 55020.57 88888.00 2012-04-24 22:13:27.250 115 12621.70 83.20 55020.57 88888.00 2012-04-24 22:13:27.375 115 12621.77 83.22 55020.55 88888.00 2012-04-24 22:13:27.500 115 12621.73 83.22 55020.53 88888.00 2012-04-24 22:13:27.625 115 12621.70 83.20 55020.55 88888.00 2012-04-24 22:13:27.750 115 12621.73 83.20 55020.55 88888.00 2012-04-24 22:13:27.875 115 12621.77 83.22 55020.55 88888.00 2012-04-24 22:13:28.000 115 12621.83 83.20 55020.50 88888.00 2012-04-24 22:13:28.125 115 12621.85 83.20 55020.47 88888.00 2012-04-24 22:13:28.250 115 12621.83 83.15 55020.50 88888.00 2012-04-24 22:13:28.375 115 12621.88 83.17 55020.50 88888.00 2012-04-24 22:13:28.500 115 12621.90 83.20 55020.47 88888.00 2012-04-24 22:13:28.625 115 12621.85 83.17 55020.43 88888.00 2012-04-24 22:13:28.750 115 12621.85 83.15 55020.45 88888.00 2012-04-24 22:13:28.875 115 12621.90 83.17 55020.45 88888.00 2012-04-24 22:13:29.000 115 12621.95 83.15 55020.43 88888.00 2012-04-24 22:13:29.125 115 12621.88 83.10 55020.43 88888.00 2012-04-24 22:13:29.250 115 12621.88 83.08 55020.40 88888.00 2012-04-24 22:13:29.375 115 12621.98 83.10 55020.38 88888.00 2012-04-24 22:13:29.500 115 12622.00 83.12 55020.38 88888.00 2012-04-24 22:13:29.625 115 12622.00 83.10 55020.35 88888.00 2012-04-24 22:13:29.750 115 12622.02 83.10 55020.35 88888.00 2012-04-24 22:13:29.875 115 12621.95 83.08 55020.32 88888.00 2012-04-24 22:13:30.000 115 12621.95 83.05 55020.32 88888.00 2012-04-24 22:13:30.125 115 12621.95 83.03 55020.32 88888.00 2012-04-24 22:13:30.250 115 12621.95 83.00 55020.32 88888.00 2012-04-24 22:13:30.375 115 12622.08 83.00 55020.30 88888.00 2012-04-24 22:13:30.500 115 12622.12 83.00 55020.30 88888.00 2012-04-24 22:13:30.625 115 12622.15 82.95 55020.30 88888.00 2012-04-24 22:13:30.750 115 12622.12 82.95 55020.28 88888.00 2012-04-24 22:13:30.875 115 12622.08 82.97 55020.28 88888.00 2012-04-24 22:13:31.000 115 12622.05 82.95 55020.22 88888.00 2012-04-24 22:13:31.125 115 12622.10 82.92 55020.22 88888.00 2012-04-24 22:13:31.250 115 12622.10 82.90 55020.22 88888.00 2012-04-24 22:13:31.375 115 12622.08 82.90 55020.22 88888.00 2012-04-24 22:13:31.500 115 12622.10 82.90 55020.20 88888.00 2012-04-24 22:13:31.625 115 12622.08 82.90 55020.18 88888.00 2012-04-24 22:13:31.750 115 12622.08 82.85 55020.18 88888.00 2012-04-24 22:13:31.875 115 12622.08 82.88 55020.18 88888.00 2012-04-24 22:13:32.000 115 12622.08 82.85 55020.18 88888.00 2012-04-24 22:13:32.125 115 12622.10 82.85 55020.15 88888.00 2012-04-24 22:13:32.250 115 12622.10 82.85 55020.10 88888.00 2012-04-24 22:13:32.375 115 12622.10 82.83 55020.10 88888.00 2012-04-24 22:13:32.500 115 12622.12 82.85 55020.12 88888.00 2012-04-24 22:13:32.625 115 12622.15 82.83 55020.10 88888.00 2012-04-24 22:13:32.750 115 12622.20 82.78 55020.10 88888.00 2012-04-24 22:13:32.875 115 12622.17 82.75 55020.10 88888.00 2012-04-24 22:13:33.000 115 12622.20 82.78 55020.12 88888.00 2012-04-24 22:13:33.125 115 12622.17 82.78 55020.10 88888.00 2012-04-24 22:13:33.250 115 12622.15 82.78 55020.07 88888.00 2012-04-24 22:13:33.375 115 12622.17 82.78 55020.05 88888.00 2012-04-24 22:13:33.500 115 12622.15 82.72 55020.03 88888.00 2012-04-24 22:13:33.625 115 12622.17 82.72 55020.00 88888.00 2012-04-24 22:13:33.750 115 12622.23 82.72 55020.00 88888.00 2012-04-24 22:13:33.875 115 12622.30 82.70 55020.00 88888.00 2012-04-24 22:13:34.000 115 12622.33 82.70 55020.00 88888.00 2012-04-24 22:13:34.125 115 12622.25 82.72 55020.00 88888.00 2012-04-24 22:13:34.250 115 12622.23 82.70 55020.00 88888.00 2012-04-24 22:13:34.375 115 12622.25 82.70 55019.97 88888.00 2012-04-24 22:13:34.500 115 12622.23 82.70 55019.97 88888.00 2012-04-24 22:13:34.625 115 12622.23 82.72 55019.95 88888.00 2012-04-24 22:13:34.750 115 12622.25 82.72 55019.95 88888.00 2012-04-24 22:13:34.875 115 12622.23 82.67 55019.93 88888.00 2012-04-24 22:13:35.000 115 12622.23 82.67 55019.93 88888.00 2012-04-24 22:13:35.125 115 12622.25 82.65 55019.93 88888.00 2012-04-24 22:13:35.250 115 12622.23 82.65 55019.90 88888.00 2012-04-24 22:13:35.375 115 12622.25 82.65 55019.90 88888.00 2012-04-24 22:13:35.500 115 12622.25 82.65 55019.93 88888.00 2012-04-24 22:13:35.625 115 12622.33 82.70 55019.93 88888.00 2012-04-24 22:13:35.750 115 12622.35 82.67 55019.90 88888.00 2012-04-24 22:13:35.875 115 12622.33 82.65 55019.88 88888.00 2012-04-24 22:13:36.000 115 12622.35 82.67 55019.85 88888.00 2012-04-24 22:13:36.125 115 12622.42 82.67 55019.88 88888.00 2012-04-24 22:13:36.250 115 12622.42 82.65 55019.85 88888.00 2012-04-24 22:13:36.375 115 12622.35 82.67 55019.85 88888.00 2012-04-24 22:13:36.500 115 12622.33 82.65 55019.85 88888.00 2012-04-24 22:13:36.625 115 12622.35 82.67 55019.82 88888.00 2012-04-24 22:13:36.750 115 12622.38 82.65 55019.80 88888.00 2012-04-24 22:13:36.875 115 12622.40 82.60 55019.80 88888.00 2012-04-24 22:13:37.000 115 12622.42 82.60 55019.80 88888.00 2012-04-24 22:13:37.125 115 12622.42 82.62 55019.82 88888.00 2012-04-24 22:13:37.250 115 12622.42 82.62 55019.82 88888.00 2012-04-24 22:13:37.375 115 12622.48 82.65 55019.80 88888.00 2012-04-24 22:13:37.500 115 12622.52 82.62 55019.78 88888.00 2012-04-24 22:13:37.625 115 12622.52 82.62 55019.75 88888.00 2012-04-24 22:13:37.750 115 12622.58 82.60 55019.75 88888.00 2012-04-24 22:13:37.875 115 12622.55 82.60 55019.72 88888.00 2012-04-24 22:13:38.000 115 12622.52 82.58 55019.75 88888.00 2012-04-24 22:13:38.125 115 12622.58 82.60 55019.75 88888.00 2012-04-24 22:13:38.250 115 12622.58 82.60 55019.72 88888.00 2012-04-24 22:13:38.375 115 12622.62 82.58 55019.70 88888.00 2012-04-24 22:13:38.500 115 12622.58 82.58 55019.70 88888.00 2012-04-24 22:13:38.625 115 12622.58 82.58 55019.68 88888.00 2012-04-24 22:13:38.750 115 12622.58 82.55 55019.68 88888.00 2012-04-24 22:13:38.875 115 12622.58 82.60 55019.68 88888.00 2012-04-24 22:13:39.000 115 12622.58 82.58 55019.68 88888.00 2012-04-24 22:13:39.125 115 12622.58 82.55 55019.65 88888.00 2012-04-24 22:13:39.250 115 12622.58 82.50 55019.62 88888.00 2012-04-24 22:13:39.375 115 12622.55 82.50 55019.62 88888.00 2012-04-24 22:13:39.500 115 12622.50 82.47 55019.62 88888.00 2012-04-24 22:13:39.625 115 12622.50 82.45 55019.62 88888.00 2012-04-24 22:13:39.750 115 12622.48 82.50 55019.65 88888.00 2012-04-24 22:13:39.875 115 12622.45 82.47 55019.62 88888.00 2012-04-24 22:13:40.000 115 12622.45 82.42 55019.60 88888.00 2012-04-24 22:13:40.125 115 12622.45 82.42 55019.60 88888.00 2012-04-24 22:13:40.250 115 12622.50 82.40 55019.60 88888.00 2012-04-24 22:13:40.375 115 12622.62 82.42 55019.60 88888.00 2012-04-24 22:13:40.500 115 12622.65 82.42 55019.60 88888.00 2012-04-24 22:13:40.625 115 12622.62 82.42 55019.55 88888.00 2012-04-24 22:13:40.750 115 12622.60 82.42 55019.55 88888.00 2012-04-24 22:13:40.875 115 12622.50 82.40 55019.55 88888.00 2012-04-24 22:13:41.000 115 12622.48 82.40 55019.55 88888.00 2012-04-24 22:13:41.125 115 12622.48 82.38 55019.53 88888.00 2012-04-24 22:13:41.250 115 12622.52 82.35 55019.53 88888.00 2012-04-24 22:13:41.375 115 12622.58 82.35 55019.53 88888.00 2012-04-24 22:13:41.500 115 12622.60 82.33 55019.55 88888.00 2012-04-24 22:13:41.625 115 12622.58 82.33 55019.55 88888.00 2012-04-24 22:13:41.750 115 12622.55 82.33 55019.53 88888.00 2012-04-24 22:13:41.875 115 12622.55 82.33 55019.53 88888.00 2012-04-24 22:13:42.000 115 12622.50 82.33 55019.50 88888.00 2012-04-24 22:13:42.125 115 12622.45 82.28 55019.50 88888.00 2012-04-24 22:13:42.250 115 12622.42 82.20 55019.47 88888.00 2012-04-24 22:13:42.375 115 12622.48 82.22 55019.45 88888.00 2012-04-24 22:13:42.500 115 12622.48 82.22 55019.45 88888.00 2012-04-24 22:13:42.625 115 12622.48 82.22 55019.47 88888.00 2012-04-24 22:13:42.750 115 12622.45 82.22 55019.45 88888.00 2012-04-24 22:13:42.875 115 12622.40 82.25 55019.43 88888.00 2012-04-24 22:13:43.000 115 12622.38 82.25 55019.43 88888.00 2012-04-24 22:13:43.125 115 12622.42 82.22 55019.45 88888.00 2012-04-24 22:13:43.250 115 12622.50 82.20 55019.45 88888.00 2012-04-24 22:13:43.375 115 12622.58 82.22 55019.45 88888.00 2012-04-24 22:13:43.500 115 12622.45 82.17 55019.45 88888.00 2012-04-24 22:13:43.625 115 12622.40 82.15 55019.45 88888.00 2012-04-24 22:13:43.750 115 12622.40 82.12 55019.45 88888.00 2012-04-24 22:13:43.875 115 12622.45 82.12 55019.43 88888.00 2012-04-24 22:13:44.000 115 12622.45 82.12 55019.43 88888.00 2012-04-24 22:13:44.125 115 12622.42 82.08 55019.40 88888.00 2012-04-24 22:13:44.250 115 12622.38 82.10 55019.45 88888.00 2012-04-24 22:13:44.375 115 12622.40 82.08 55019.45 88888.00 2012-04-24 22:13:44.500 115 12622.38 82.08 55019.43 88888.00 2012-04-24 22:13:44.625 115 12622.33 82.05 55019.40 88888.00 2012-04-24 22:13:44.750 115 12622.30 82.05 55019.38 88888.00 2012-04-24 22:13:44.875 115 12622.27 82.03 55019.38 88888.00 2012-04-24 22:13:45.000 115 12622.27 82.03 55019.40 88888.00 2012-04-24 22:13:45.125 115 12622.27 82.03 55019.40 88888.00 2012-04-24 22:13:45.250 115 12622.33 81.97 55019.43 88888.00 2012-04-24 22:13:45.375 115 12622.27 81.97 55019.38 88888.00 2012-04-24 22:13:45.500 115 12622.27 81.95 55019.38 88888.00 2012-04-24 22:13:45.625 115 12622.23 81.92 55019.35 88888.00 2012-04-24 22:13:45.750 115 12622.20 81.90 55019.38 88888.00 2012-04-24 22:13:45.875 115 12622.25 81.88 55019.38 88888.00 2012-04-24 22:13:46.000 115 12622.23 81.88 55019.38 88888.00 2012-04-24 22:13:46.125 115 12622.15 81.85 55019.38 88888.00 2012-04-24 22:13:46.250 115 12622.12 81.83 55019.35 88888.00 2012-04-24 22:13:46.375 115 12622.15 81.85 55019.35 88888.00 2012-04-24 22:13:46.500 115 12622.12 81.85 55019.38 88888.00 2012-04-24 22:13:46.625 115 12622.10 81.85 55019.40 88888.00 2012-04-24 22:13:46.750 115 12622.10 81.80 55019.35 88888.00 2012-04-24 22:13:46.875 115 12622.10 81.78 55019.35 88888.00 2012-04-24 22:13:47.000 115 12622.08 81.78 55019.35 88888.00 2012-04-24 22:13:47.125 115 12622.05 81.80 55019.40 88888.00 2012-04-24 22:13:47.250 115 12622.08 81.75 55019.38 88888.00 2012-04-24 22:13:47.375 115 12622.10 81.70 55019.32 88888.00 2012-04-24 22:13:47.500 115 12622.08 81.65 55019.35 88888.00 2012-04-24 22:13:47.625 115 12621.95 81.65 55019.35 88888.00 2012-04-24 22:13:47.750 115 12621.98 81.65 55019.35 88888.00 2012-04-24 22:13:47.875 115 12622.00 81.67 55019.35 88888.00 2012-04-24 22:13:48.000 115 12621.98 81.67 55019.35 88888.00 2012-04-24 22:13:48.125 115 12621.98 81.67 55019.32 88888.00 2012-04-24 22:13:48.250 115 12621.92 81.60 55019.32 88888.00 2012-04-24 22:13:48.375 115 12621.98 81.60 55019.32 88888.00 2012-04-24 22:13:48.500 115 12621.98 81.62 55019.32 88888.00 2012-04-24 22:13:48.625 115 12621.92 81.60 55019.35 88888.00 2012-04-24 22:13:48.750 115 12621.88 81.60 55019.35 88888.00 2012-04-24 22:13:48.875 115 12621.88 81.60 55019.32 88888.00 2012-04-24 22:13:49.000 115 12621.85 81.62 55019.30 88888.00 2012-04-24 22:13:49.125 115 12621.85 81.58 55019.30 88888.00 2012-04-24 22:13:49.250 115 12621.77 81.50 55019.28 88888.00 2012-04-24 22:13:49.375 115 12621.77 81.53 55019.28 88888.00 2012-04-24 22:13:49.500 115 12621.73 81.53 55019.30 88888.00 2012-04-24 22:13:49.625 115 12621.67 81.53 55019.30 88888.00 2012-04-24 22:13:49.750 115 12621.65 81.55 55019.28 88888.00 2012-04-24 22:13:49.875 115 12621.65 81.53 55019.30 88888.00 2012-04-24 22:13:50.000 115 12621.62 81.53 55019.30 88888.00 2012-04-24 22:13:50.125 115 12621.55 81.50 55019.30 88888.00 2012-04-24 22:13:50.250 115 12621.50 81.47 55019.30 88888.00 2012-04-24 22:13:50.375 115 12621.58 81.47 55019.28 88888.00 2012-04-24 22:13:50.500 115 12621.60 81.45 55019.30 88888.00 2012-04-24 22:13:50.625 115 12621.50 81.42 55019.30 88888.00 2012-04-24 22:13:50.750 115 12621.48 81.40 55019.30 88888.00 2012-04-24 22:13:50.875 115 12621.52 81.40 55019.28 88888.00 2012-04-24 22:13:51.000 115 12621.55 81.42 55019.28 88888.00 2012-04-24 22:13:51.125 115 12621.55 81.42 55019.28 88888.00 2012-04-24 22:13:51.250 115 12621.45 81.38 55019.28 88888.00 2012-04-24 22:13:51.375 115 12621.40 81.35 55019.28 88888.00 2012-04-24 22:13:51.500 115 12621.40 81.38 55019.25 88888.00 2012-04-24 22:13:51.625 115 12621.35 81.35 55019.28 88888.00 2012-04-24 22:13:51.750 115 12621.30 81.33 55019.28 88888.00 2012-04-24 22:13:51.875 115 12621.30 81.33 55019.25 88888.00 2012-04-24 22:13:52.000 115 12621.35 81.30 55019.25 88888.00 2012-04-24 22:13:52.125 115 12621.40 81.30 55019.28 88888.00 2012-04-24 22:13:52.250 115 12621.38 81.28 55019.30 88888.00 2012-04-24 22:13:52.375 115 12621.30 81.28 55019.30 88888.00 2012-04-24 22:13:52.500 115 12621.27 81.25 55019.28 88888.00 2012-04-24 22:13:52.625 115 12621.27 81.28 55019.28 88888.00 2012-04-24 22:13:52.750 115 12621.25 81.25 55019.30 88888.00 2012-04-24 22:13:52.875 115 12621.17 81.25 55019.28 88888.00 2012-04-24 22:13:53.000 115 12621.17 81.22 55019.25 88888.00 2012-04-24 22:13:53.125 115 12621.10 81.22 55019.28 88888.00 2012-04-24 22:13:53.250 115 12621.05 81.20 55019.28 88888.00 2012-04-24 22:13:53.375 115 12621.08 81.17 55019.25 88888.00 2012-04-24 22:13:53.500 115 12621.02 81.15 55019.25 88888.00 2012-04-24 22:13:53.625 115 12621.02 81.17 55019.25 88888.00 2012-04-24 22:13:53.750 115 12621.05 81.15 55019.25 88888.00 2012-04-24 22:13:53.875 115 12621.10 81.15 55019.22 88888.00 2012-04-24 22:13:54.000 115 12621.02 81.15 55019.22 88888.00 2012-04-24 22:13:54.125 115 12620.98 81.15 55019.25 88888.00 2012-04-24 22:13:54.250 115 12620.95 81.12 55019.25 88888.00 2012-04-24 22:13:54.375 115 12620.92 81.12 55019.28 88888.00 2012-04-24 22:13:54.500 115 12620.92 81.10 55019.25 88888.00 2012-04-24 22:13:54.625 115 12620.95 81.10 55019.25 88888.00 2012-04-24 22:13:54.750 115 12620.98 81.08 55019.22 88888.00 2012-04-24 22:13:54.875 115 12620.95 81.10 55019.22 88888.00 2012-04-24 22:13:55.000 115 12620.85 81.05 55019.22 88888.00 2012-04-24 22:13:55.125 115 12620.88 81.03 55019.22 88888.00 2012-04-24 22:13:55.250 115 12620.83 81.03 55019.22 88888.00 2012-04-24 22:13:55.375 115 12620.80 81.05 55019.25 88888.00 2012-04-24 22:13:55.500 115 12620.77 81.00 55019.22 88888.00 2012-04-24 22:13:55.625 115 12620.77 80.97 55019.22 88888.00 2012-04-24 22:13:55.750 115 12620.73 81.00 55019.25 88888.00 2012-04-24 22:13:55.875 115 12620.60 80.95 55019.28 88888.00 2012-04-24 22:13:56.000 115 12620.58 80.97 55019.25 88888.00 2012-04-24 22:13:56.125 115 12620.55 80.97 55019.28 88888.00 2012-04-24 22:13:56.250 115 12620.50 81.03 55019.28 88888.00 2012-04-24 22:13:56.375 115 12620.50 81.03 55019.28 88888.00 2012-04-24 22:13:56.500 115 12620.50 81.00 55019.22 88888.00 2012-04-24 22:13:56.625 115 12620.55 80.97 55019.25 88888.00 2012-04-24 22:13:56.750 115 12620.50 81.03 55019.25 88888.00 2012-04-24 22:13:56.875 115 12620.42 81.00 55019.22 88888.00 2012-04-24 22:13:57.000 115 12620.40 80.95 55019.20 88888.00 2012-04-24 22:13:57.125 115 12620.35 80.92 55019.22 88888.00 2012-04-24 22:13:57.250 115 12620.35 80.90 55019.22 88888.00 2012-04-24 22:13:57.375 115 12620.33 80.90 55019.22 88888.00 2012-04-24 22:13:57.500 115 12620.27 80.90 55019.22 88888.00 2012-04-24 22:13:57.625 115 12620.25 80.90 55019.25 88888.00 2012-04-24 22:13:57.750 115 12620.23 80.92 55019.25 88888.00 2012-04-24 22:13:57.875 115 12620.12 80.90 55019.22 88888.00 2012-04-24 22:13:58.000 115 12620.15 80.88 55019.25 88888.00 2012-04-24 22:13:58.125 115 12620.10 80.85 55019.25 88888.00 2012-04-24 22:13:58.250 115 12620.00 80.85 55019.22 88888.00 2012-04-24 22:13:58.375 115 12619.98 80.85 55019.22 88888.00 2012-04-24 22:13:58.500 115 12619.95 80.83 55019.22 88888.00 2012-04-24 22:13:58.625 115 12619.95 80.83 55019.22 88888.00 2012-04-24 22:13:58.750 115 12619.92 80.85 55019.25 88888.00 2012-04-24 22:13:58.875 115 12619.90 80.85 55019.25 88888.00 2012-04-24 22:13:59.000 115 12619.88 80.85 55019.25 88888.00 2012-04-24 22:13:59.125 115 12619.77 80.85 55019.28 88888.00 2012-04-24 22:13:59.250 115 12619.67 80.80 55019.22 88888.00 2012-04-24 22:13:59.375 115 12619.70 80.78 55019.20 88888.00 2012-04-24 22:13:59.500 115 12619.75 80.78 55019.20 88888.00 2012-04-24 22:13:59.625 115 12619.73 80.80 55019.22 88888.00 2012-04-24 22:13:59.750 115 12619.62 80.80 55019.22 88888.00 2012-04-24 22:13:59.875 115 12619.62 80.78 55019.25 88888.00 2012-04-24 22:14:00.000 115 12619.55 80.75 55019.25 88888.00 2012-04-24 22:14:00.125 115 12619.50 80.75 55019.25 88888.00 2012-04-24 22:14:00.250 115 12619.50 80.72 55019.22 88888.00 2012-04-24 22:14:00.375 115 12619.58 80.78 55019.22 88888.00 2012-04-24 22:14:00.500 115 12619.50 80.78 55019.22 88888.00 2012-04-24 22:14:00.625 115 12619.45 80.75 55019.22 88888.00 2012-04-24 22:14:00.750 115 12619.42 80.78 55019.25 88888.00 2012-04-24 22:14:00.875 115 12619.38 80.78 55019.28 88888.00 2012-04-24 22:14:01.000 115 12619.35 80.75 55019.22 88888.00 2012-04-24 22:14:01.125 115 12619.30 80.72 55019.22 88888.00 2012-04-24 22:14:01.250 115 12619.30 80.72 55019.25 88888.00 2012-04-24 22:14:01.375 115 12619.33 80.70 55019.25 88888.00 2012-04-24 22:14:01.500 115 12619.30 80.70 55019.25 88888.00 2012-04-24 22:14:01.625 115 12619.23 80.72 55019.25 88888.00 2012-04-24 22:14:01.750 115 12619.20 80.72 55019.25 88888.00 2012-04-24 22:14:01.875 115 12619.17 80.72 55019.28 88888.00 2012-04-24 22:14:02.000 115 12619.15 80.70 55019.25 88888.00 2012-04-24 22:14:02.125 115 12619.10 80.72 55019.28 88888.00 2012-04-24 22:14:02.250 115 12619.08 80.72 55019.25 88888.00 2012-04-24 22:14:02.375 115 12619.10 80.70 55019.22 88888.00 2012-04-24 22:14:02.500 115 12619.05 80.70 55019.25 88888.00 2012-04-24 22:14:02.625 115 12619.02 80.70 55019.28 88888.00 2012-04-24 22:14:02.750 115 12619.05 80.72 55019.28 88888.00 2012-04-24 22:14:02.875 115 12619.02 80.75 55019.28 88888.00 2012-04-24 22:14:03.000 115 12618.95 80.72 55019.30 88888.00 2012-04-24 22:14:03.125 115 12618.88 80.72 55019.30 88888.00 2012-04-24 22:14:03.250 115 12618.85 80.70 55019.30 88888.00 2012-04-24 22:14:03.375 115 12618.88 80.70 55019.28 88888.00 2012-04-24 22:14:03.500 115 12618.85 80.72 55019.30 88888.00 2012-04-24 22:14:03.625 115 12618.83 80.72 55019.28 88888.00 2012-04-24 22:14:03.750 115 12618.80 80.72 55019.30 88888.00 2012-04-24 22:14:03.875 115 12618.80 80.70 55019.28 88888.00 2012-04-24 22:14:04.000 115 12618.75 80.67 55019.28 88888.00 2012-04-24 22:14:04.125 115 12618.67 80.67 55019.32 88888.00 2012-04-24 22:14:04.250 115 12618.58 80.65 55019.30 88888.00 2012-04-24 22:14:04.375 115 12618.55 80.67 55019.30 88888.00 2012-04-24 22:14:04.500 115 12618.60 80.67 55019.32 88888.00 2012-04-24 22:14:04.625 115 12618.67 80.70 55019.32 88888.00 2012-04-24 22:14:04.750 115 12618.60 80.70 55019.35 88888.00 2012-04-24 22:14:04.875 115 12618.55 80.67 55019.32 88888.00 2012-04-24 22:14:05.000 115 12618.50 80.67 55019.32 88888.00 2012-04-24 22:14:05.125 115 12618.52 80.70 55019.32 88888.00 2012-04-24 22:14:05.250 115 12618.50 80.70 55019.32 88888.00 2012-04-24 22:14:05.375 115 12618.50 80.70 55019.32 88888.00 2012-04-24 22:14:05.500 115 12618.50 80.67 55019.32 88888.00 2012-04-24 22:14:05.625 115 12618.45 80.67 55019.32 88888.00 2012-04-24 22:14:05.750 115 12618.42 80.67 55019.35 88888.00 2012-04-24 22:14:05.875 115 12618.35 80.67 55019.35 88888.00 2012-04-24 22:14:06.000 115 12618.33 80.65 55019.32 88888.00 2012-04-24 22:14:06.125 115 12618.30 80.65 55019.35 88888.00 2012-04-24 22:14:06.250 115 12618.27 80.62 55019.38 88888.00 2012-04-24 22:14:06.375 115 12618.30 80.65 55019.38 88888.00 2012-04-24 22:14:06.500 115 12618.30 80.65 55019.35 88888.00 2012-04-24 22:14:06.625 115 12618.30 80.67 55019.35 88888.00 2012-04-24 22:14:06.750 115 12618.23 80.67 55019.38 88888.00 2012-04-24 22:14:06.875 115 12618.23 80.67 55019.35 88888.00 2012-04-24 22:14:07.000 115 12618.27 80.65 55019.32 88888.00 2012-04-24 22:14:07.125 115 12618.30 80.62 55019.35 88888.00 2012-04-24 22:14:07.250 115 12618.23 80.62 55019.38 88888.00 2012-04-24 22:14:07.375 115 12618.20 80.62 55019.35 88888.00 2012-04-24 22:14:07.500 115 12618.15 80.60 55019.35 88888.00 2012-04-24 22:14:07.625 115 12618.17 80.60 55019.35 88888.00 2012-04-24 22:14:07.750 115 12618.15 80.58 55019.38 88888.00 2012-04-24 22:14:07.875 115 12618.10 80.60 55019.35 88888.00 2012-04-24 22:14:08.000 115 12618.05 80.62 55019.38 88888.00 2012-04-24 22:14:08.125 115 12618.02 80.60 55019.38 88888.00 2012-04-24 22:14:08.250 115 12618.02 80.58 55019.40 88888.00 2012-04-24 22:14:08.375 115 12618.02 80.58 55019.40 88888.00 2012-04-24 22:14:08.500 115 12618.05 80.60 55019.38 88888.00 2012-04-24 22:14:08.625 115 12618.08 80.58 55019.35 88888.00 2012-04-24 22:14:08.750 115 12618.05 80.58 55019.35 88888.00 2012-04-24 22:14:08.875 115 12618.00 80.55 55019.35 88888.00 2012-04-24 22:14:09.000 115 12617.98 80.55 55019.32 88888.00 2012-04-24 22:14:09.125 115 12618.02 80.60 55019.35 88888.00 2012-04-24 22:14:09.250 115 12617.95 80.55 55019.32 88888.00 2012-04-24 22:14:09.375 115 12617.88 80.55 55019.32 88888.00 2012-04-24 22:14:09.500 115 12617.83 80.55 55019.35 88888.00 2012-04-24 22:14:09.625 115 12617.83 80.53 55019.38 88888.00 2012-04-24 22:14:09.750 115 12617.80 80.53 55019.35 88888.00 2012-04-24 22:14:09.875 115 12617.73 80.50 55019.32 88888.00 2012-04-24 22:14:10.000 115 12617.67 80.53 55019.32 88888.00 2012-04-24 22:14:10.125 115 12617.75 80.53 55019.35 88888.00 2012-04-24 22:14:10.250 115 12617.80 80.53 55019.38 88888.00 2012-04-24 22:14:10.375 115 12617.80 80.53 55019.38 88888.00 2012-04-24 22:14:10.500 115 12617.75 80.50 55019.35 88888.00 2012-04-24 22:14:10.625 115 12617.73 80.50 55019.32 88888.00 2012-04-24 22:14:10.750 115 12617.75 80.50 55019.38 88888.00 2012-04-24 22:14:10.875 115 12617.77 80.50 55019.38 88888.00 2012-04-24 22:14:11.000 115 12617.70 80.50 55019.35 88888.00 2012-04-24 22:14:11.125 115 12617.70 80.47 55019.35 88888.00 2012-04-24 22:14:11.250 115 12617.73 80.47 55019.35 88888.00 2012-04-24 22:14:11.375 115 12617.73 80.47 55019.35 88888.00 2012-04-24 22:14:11.500 115 12617.65 80.50 55019.35 88888.00 2012-04-24 22:14:11.625 115 12617.60 80.50 55019.32 88888.00 2012-04-24 22:14:11.750 115 12617.55 80.47 55019.32 88888.00 2012-04-24 22:14:11.875 115 12617.55 80.50 55019.35 88888.00 2012-04-24 22:14:12.000 115 12617.55 80.53 55019.35 88888.00 2012-04-24 22:14:12.125 115 12617.58 80.53 55019.35 88888.00 2012-04-24 22:14:12.250 115 12617.55 80.47 55019.35 88888.00 2012-04-24 22:14:12.375 115 12617.55 80.53 55019.32 88888.00 2012-04-24 22:14:12.500 115 12617.55 80.50 55019.35 88888.00 2012-04-24 22:14:12.625 115 12617.52 80.50 55019.38 88888.00 2012-04-24 22:14:12.750 115 12617.45 80.50 55019.35 88888.00 2012-04-24 22:14:12.875 115 12617.40 80.53 55019.32 88888.00 2012-04-24 22:14:13.000 115 12617.42 80.53 55019.32 88888.00 2012-04-24 22:14:13.125 115 12617.45 80.53 55019.32 88888.00 2012-04-24 22:14:13.250 115 12617.50 80.50 55019.35 88888.00 2012-04-24 22:14:13.375 115 12617.50 80.53 55019.30 88888.00 2012-04-24 22:14:13.500 115 12617.48 80.50 55019.28 88888.00 2012-04-24 22:14:13.625 115 12617.42 80.53 55019.30 88888.00 2012-04-24 22:14:13.750 115 12617.45 80.53 55019.32 88888.00 2012-04-24 22:14:13.875 115 12617.48 80.55 55019.30 88888.00 2012-04-24 22:14:14.000 115 12617.48 80.53 55019.28 88888.00 2012-04-24 22:14:14.125 115 12617.40 80.53 55019.28 88888.00 2012-04-24 22:14:14.250 115 12617.35 80.50 55019.28 88888.00 2012-04-24 22:14:14.375 115 12617.40 80.53 55019.28 88888.00 2012-04-24 22:14:14.500 115 12617.38 80.50 55019.30 88888.00 2012-04-24 22:14:14.625 115 12617.33 80.55 55019.30 88888.00 2012-04-24 22:14:14.750 115 12617.33 80.55 55019.30 88888.00 2012-04-24 22:14:14.875 115 12617.33 80.55 55019.30 88888.00 2012-04-24 22:14:15.000 115 12617.33 80.53 55019.28 88888.00 2012-04-24 22:14:15.125 115 12617.33 80.53 55019.28 88888.00 2012-04-24 22:14:15.250 115 12617.33 80.50 55019.28 88888.00 2012-04-24 22:14:15.375 115 12617.40 80.53 55019.30 88888.00 2012-04-24 22:14:15.500 115 12617.35 80.58 55019.32 88888.00 2012-04-24 22:14:15.625 115 12617.33 80.60 55019.32 88888.00 2012-04-24 22:14:15.750 115 12617.33 80.58 55019.30 88888.00 2012-04-24 22:14:15.875 115 12617.33 80.58 55019.28 88888.00 2012-04-24 22:14:16.000 115 12617.38 80.58 55019.25 88888.00 2012-04-24 22:14:16.125 115 12617.40 80.55 55019.30 88888.00 2012-04-24 22:14:16.250 115 12617.40 80.55 55019.30 88888.00 2012-04-24 22:14:16.375 115 12617.40 80.58 55019.30 88888.00 2012-04-24 22:14:16.500 115 12617.42 80.55 55019.28 88888.00 2012-04-24 22:14:16.625 115 12617.40 80.55 55019.28 88888.00 2012-04-24 22:14:16.750 115 12617.40 80.58 55019.28 88888.00 2012-04-24 22:14:16.875 115 12617.48 80.58 55019.28 88888.00 2012-04-24 22:14:17.000 115 12617.52 80.60 55019.30 88888.00 2012-04-24 22:14:17.125 115 12617.48 80.60 55019.30 88888.00 2012-04-24 22:14:17.250 115 12617.48 80.60 55019.28 88888.00 2012-04-24 22:14:17.375 115 12617.48 80.58 55019.25 88888.00 2012-04-24 22:14:17.500 115 12617.45 80.58 55019.25 88888.00 2012-04-24 22:14:17.625 115 12617.40 80.55 55019.25 88888.00 2012-04-24 22:14:17.750 115 12617.40 80.55 55019.28 88888.00 2012-04-24 22:14:17.875 115 12617.45 80.58 55019.25 88888.00 2012-04-24 22:14:18.000 115 12617.48 80.60 55019.28 88888.00 2012-04-24 22:14:18.125 115 12617.45 80.58 55019.25 88888.00 2012-04-24 22:14:18.250 115 12617.35 80.55 55019.25 88888.00 2012-04-24 22:14:18.375 115 12617.33 80.55 55019.22 88888.00 2012-04-24 22:14:18.500 115 12617.40 80.58 55019.25 88888.00 2012-04-24 22:14:18.625 115 12617.48 80.58 55019.22 88888.00 2012-04-24 22:14:18.750 115 12617.48 80.58 55019.22 88888.00 2012-04-24 22:14:18.875 115 12617.45 80.58 55019.22 88888.00 2012-04-24 22:14:19.000 115 12617.45 80.55 55019.22 88888.00 2012-04-24 22:14:19.125 115 12617.42 80.55 55019.25 88888.00 2012-04-24 22:14:19.250 115 12617.50 80.55 55019.25 88888.00 2012-04-24 22:14:19.375 115 12617.58 80.58 55019.25 88888.00 2012-04-24 22:14:19.500 115 12617.55 80.55 55019.25 88888.00 2012-04-24 22:14:19.625 115 12617.50 80.58 55019.25 88888.00 2012-04-24 22:14:19.750 115 12617.50 80.58 55019.25 88888.00 2012-04-24 22:14:19.875 115 12617.52 80.58 55019.28 88888.00 2012-04-24 22:14:20.000 115 12617.50 80.53 55019.25 88888.00 2012-04-24 22:14:20.125 115 12617.50 80.55 55019.22 88888.00 2012-04-24 22:14:20.250 115 12617.55 80.53 55019.25 88888.00 2012-04-24 22:14:20.375 115 12617.55 80.53 55019.25 88888.00 2012-04-24 22:14:20.500 115 12617.55 80.53 55019.28 88888.00 2012-04-24 22:14:20.625 115 12617.58 80.53 55019.25 88888.00 2012-04-24 22:14:20.750 115 12617.55 80.53 55019.25 88888.00 2012-04-24 22:14:20.875 115 12617.55 80.53 55019.28 88888.00 2012-04-24 22:14:21.000 115 12617.50 80.53 55019.25 88888.00 2012-04-24 22:14:21.125 115 12617.50 80.53 55019.25 88888.00 2012-04-24 22:14:21.250 115 12617.52 80.47 55019.22 88888.00 2012-04-24 22:14:21.375 115 12617.58 80.50 55019.22 88888.00 2012-04-24 22:14:21.500 115 12617.58 80.50 55019.22 88888.00 2012-04-24 22:14:21.625 115 12617.60 80.50 55019.22 88888.00 2012-04-24 22:14:21.750 115 12617.62 80.50 55019.20 88888.00 2012-04-24 22:14:21.875 115 12617.65 80.53 55019.22 88888.00 2012-04-24 22:14:22.000 115 12617.62 80.50 55019.20 88888.00 2012-04-24 22:14:22.125 115 12617.70 80.47 55019.22 88888.00 2012-04-24 22:14:22.250 115 12617.75 80.45 55019.22 88888.00 2012-04-24 22:14:22.375 115 12617.75 80.42 55019.22 88888.00 2012-04-24 22:14:22.500 115 12617.70 80.42 55019.25 88888.00 2012-04-24 22:14:22.625 115 12617.73 80.45 55019.22 88888.00 2012-04-24 22:14:22.750 115 12617.75 80.42 55019.20 88888.00 2012-04-24 22:14:22.875 115 12617.77 80.45 55019.22 88888.00 2012-04-24 22:14:23.000 115 12617.75 80.42 55019.20 88888.00 2012-04-24 22:14:23.125 115 12617.80 80.42 55019.22 88888.00 2012-04-24 22:14:23.250 115 12617.85 80.40 55019.18 88888.00 2012-04-24 22:14:23.375 115 12617.80 80.35 55019.18 88888.00 2012-04-24 22:14:23.500 115 12617.77 80.35 55019.18 88888.00 2012-04-24 22:14:23.625 115 12617.83 80.35 55019.20 88888.00 2012-04-24 22:14:23.750 115 12617.90 80.35 55019.20 88888.00 2012-04-24 22:14:23.875 115 12617.98 80.35 55019.20 88888.00 2012-04-24 22:14:24.000 115 12617.98 80.33 55019.20 88888.00 2012-04-24 22:14:24.125 115 12618.00 80.35 55019.20 88888.00 2012-04-24 22:14:24.250 115 12617.98 80.30 55019.20 88888.00 2012-04-24 22:14:24.375 115 12618.00 80.30 55019.22 88888.00 2012-04-24 22:14:24.500 115 12618.00 80.30 55019.22 88888.00 2012-04-24 22:14:24.625 115 12618.00 80.30 55019.20 88888.00 2012-04-24 22:14:24.750 115 12618.02 80.28 55019.18 88888.00 2012-04-24 22:14:24.875 115 12618.02 80.25 55019.18 88888.00 2012-04-24 22:14:25.000 115 12617.95 80.22 55019.18 88888.00 2012-04-24 22:14:25.125 115 12617.98 80.20 55019.18 88888.00 2012-04-24 22:14:25.250 115 12618.05 80.22 55019.15 88888.00 2012-04-24 22:14:25.375 115 12618.10 80.17 55019.15 88888.00 2012-04-24 22:14:25.500 115 12618.08 80.17 55019.15 88888.00 2012-04-24 22:14:25.625 115 12618.10 80.17 55019.15 88888.00 2012-04-24 22:14:25.750 115 12618.12 80.17 55019.15 88888.00 2012-04-24 22:14:25.875 115 12618.20 80.12 55019.15 88888.00 2012-04-24 22:14:26.000 115 12618.20 80.08 55019.12 88888.00 2012-04-24 22:14:26.125 115 12618.20 80.08 55019.18 88888.00 2012-04-24 22:14:26.250 115 12618.17 80.03 55019.20 88888.00 2012-04-24 22:14:26.375 115 12618.15 80.03 55019.20 88888.00 2012-04-24 22:14:26.500 115 12618.27 80.00 55019.20 88888.00 2012-04-24 22:14:26.625 115 12618.30 80.00 55019.18 88888.00 2012-04-24 22:14:26.750 115 12618.30 79.97 55019.18 88888.00 2012-04-24 22:14:26.875 115 12618.30 79.95 55019.18 88888.00 2012-04-24 22:14:27.000 115 12618.27 79.95 55019.18 88888.00 2012-04-24 22:14:27.125 115 12618.35 79.95 55019.18 88888.00 2012-04-24 22:14:27.250 115 12618.35 79.88 55019.18 88888.00 2012-04-24 22:14:27.375 115 12618.35 79.85 55019.15 88888.00 2012-04-24 22:14:27.500 115 12618.35 79.83 55019.18 88888.00 2012-04-24 22:14:27.625 115 12618.35 79.83 55019.18 88888.00 2012-04-24 22:14:27.750 115 12618.38 79.83 55019.15 88888.00 2012-04-24 22:14:27.875 115 12618.45 79.80 55019.15 88888.00 2012-04-24 22:14:28.000 115 12618.58 79.75 55019.15 88888.00 2012-04-24 22:14:28.125 115 12618.60 79.75 55019.18 88888.00 2012-04-24 22:14:28.250 115 12618.60 79.70 55019.12 88888.00 2012-04-24 22:14:28.375 115 12618.65 79.65 55019.12 88888.00 2012-04-24 22:14:28.500 115 12618.73 79.65 55019.12 88888.00 2012-04-24 22:14:28.625 115 12618.77 79.62 55019.15 88888.00 2012-04-24 22:14:28.750 115 12618.80 79.58 55019.15 88888.00 2012-04-24 22:14:28.875 115 12618.83 79.58 55019.18 88888.00 2012-04-24 22:14:29.000 115 12618.90 79.55 55019.15 88888.00 2012-04-24 22:14:29.125 115 12618.90 79.53 55019.15 88888.00 2012-04-24 22:14:29.250 115 12618.85 79.47 55019.12 88888.00 2012-04-24 22:14:29.375 115 12618.90 79.45 55019.15 88888.00 2012-04-24 22:14:29.500 115 12618.85 79.45 55019.15 88888.00 2012-04-24 22:14:29.625 115 12618.88 79.45 55019.15 88888.00 2012-04-24 22:14:29.750 115 12618.95 79.42 55019.18 88888.00 2012-04-24 22:14:29.875 115 12619.02 79.35 55019.15 88888.00 2012-04-24 22:14:30.000 115 12619.02 79.35 55019.15 88888.00 2012-04-24 22:14:30.125 115 12619.02 79.35 55019.18 88888.00 2012-04-24 22:14:30.250 115 12619.02 79.30 55019.18 88888.00 2012-04-24 22:14:30.375 115 12619.08 79.30 55019.15 88888.00 2012-04-24 22:14:30.500 115 12619.15 79.22 55019.15 88888.00 2012-04-24 22:14:30.625 115 12619.20 79.20 55019.15 88888.00 2012-04-24 22:14:30.750 115 12619.20 79.17 55019.15 88888.00 2012-04-24 22:14:30.875 115 12619.17 79.12 55019.20 88888.00 2012-04-24 22:14:31.000 115 12619.20 79.10 55019.20 88888.00 2012-04-24 22:14:31.125 115 12619.25 79.10 55019.18 88888.00 2012-04-24 22:14:31.250 115 12619.30 79.12 55019.20 88888.00 2012-04-24 22:14:31.375 115 12619.33 79.10 55019.20 88888.00 2012-04-24 22:14:31.500 115 12619.38 79.05 55019.22 88888.00 2012-04-24 22:14:31.625 115 12619.42 79.03 55019.22 88888.00 2012-04-24 22:14:31.750 115 12619.38 79.00 55019.20 88888.00 2012-04-24 22:14:31.875 115 12619.38 78.97 55019.20 88888.00 2012-04-24 22:14:32.000 115 12619.50 78.95 55019.18 88888.00 2012-04-24 22:14:32.125 115 12619.55 78.95 55019.20 88888.00 2012-04-24 22:14:32.250 115 12619.52 78.88 55019.25 88888.00 2012-04-24 22:14:32.375 115 12619.55 78.85 55019.25 88888.00 2012-04-24 22:14:32.500 115 12619.60 78.88 55019.28 88888.00 2012-04-24 22:14:32.625 115 12619.65 78.88 55019.22 88888.00 2012-04-24 22:14:32.750 115 12619.73 78.83 55019.22 88888.00 2012-04-24 22:14:32.875 115 12619.73 78.78 55019.22 88888.00 2012-04-24 22:14:33.000 115 12619.75 78.75 55019.22 88888.00 2012-04-24 22:14:33.125 115 12619.73 78.72 55019.22 88888.00 2012-04-24 22:14:33.250 115 12619.75 78.70 55019.22 88888.00 2012-04-24 22:14:33.375 115 12619.83 78.67 55019.20 88888.00 2012-04-24 22:14:33.500 115 12619.92 78.62 55019.18 88888.00 2012-04-24 22:14:33.625 115 12619.95 78.60 55019.20 88888.00 2012-04-24 22:14:33.750 115 12620.00 78.58 55019.20 88888.00 2012-04-24 22:14:33.875 115 12619.98 78.58 55019.22 88888.00 2012-04-24 22:14:34.000 115 12619.98 78.55 55019.20 88888.00 2012-04-24 22:14:34.125 115 12619.90 78.50 55019.22 88888.00 2012-04-24 22:14:34.250 115 12619.95 78.50 55019.25 88888.00 2012-04-24 22:14:34.375 115 12620.02 78.47 55019.25 88888.00 2012-04-24 22:14:34.500 115 12620.05 78.42 55019.22 88888.00 2012-04-24 22:14:34.625 115 12620.05 78.40 55019.25 88888.00 2012-04-24 22:14:34.750 115 12620.08 78.40 55019.25 88888.00 2012-04-24 22:14:34.875 115 12620.10 78.38 55019.25 88888.00 2012-04-24 22:14:35.000 115 12620.08 78.38 55019.28 88888.00 2012-04-24 22:14:35.125 115 12620.08 78.35 55019.28 88888.00 2012-04-24 22:14:35.250 115 12620.12 78.33 55019.28 88888.00 2012-04-24 22:14:35.375 115 12620.12 78.30 55019.30 88888.00 2012-04-24 22:14:35.500 115 12620.12 78.28 55019.28 88888.00 2012-04-24 22:14:35.625 115 12620.15 78.25 55019.30 88888.00 2012-04-24 22:14:35.750 115 12620.20 78.17 55019.30 88888.00 2012-04-24 22:14:35.875 115 12620.27 78.15 55019.30 88888.00 2012-04-24 22:14:36.000 115 12620.23 78.12 55019.30 88888.00 2012-04-24 22:14:36.125 115 12620.17 78.10 55019.32 88888.00 2012-04-24 22:14:36.250 115 12620.20 78.03 55019.35 88888.00 2012-04-24 22:14:36.375 115 12620.23 78.08 55019.35 88888.00 2012-04-24 22:14:36.500 115 12620.27 78.05 55019.32 88888.00 2012-04-24 22:14:36.625 115 12620.33 78.03 55019.35 88888.00 2012-04-24 22:14:36.750 115 12620.38 78.00 55019.32 88888.00 2012-04-24 22:14:36.875 115 12620.38 77.92 55019.32 88888.00 2012-04-24 22:14:37.000 115 12620.33 77.88 55019.32 88888.00 2012-04-24 22:14:37.125 115 12620.30 77.90 55019.38 88888.00 2012-04-24 22:14:37.250 115 12620.30 77.83 55019.40 88888.00 2012-04-24 22:14:37.375 115 12620.30 77.80 55019.38 88888.00 2012-04-24 22:14:37.500 115 12620.30 77.80 55019.40 88888.00 2012-04-24 22:14:37.625 115 12620.35 77.80 55019.43 88888.00 2012-04-24 22:14:37.750 115 12620.35 77.78 55019.45 88888.00 2012-04-24 22:14:37.875 115 12620.27 77.72 55019.45 88888.00 2012-04-24 22:14:38.000 115 12620.30 77.70 55019.40 88888.00 2012-04-24 22:14:38.125 115 12620.38 77.67 55019.40 88888.00 2012-04-24 22:14:38.250 115 12620.38 77.67 55019.43 88888.00 2012-04-24 22:14:38.375 115 12620.38 77.67 55019.45 88888.00 2012-04-24 22:14:38.500 115 12620.30 77.62 55019.47 88888.00 2012-04-24 22:14:38.625 115 12620.20 77.60 55019.47 88888.00 2012-04-24 22:14:38.750 115 12620.17 77.58 55019.47 88888.00 2012-04-24 22:14:38.875 115 12620.25 77.58 55019.53 88888.00 2012-04-24 22:14:39.000 115 12620.30 77.58 55019.55 88888.00 2012-04-24 22:14:39.125 115 12620.27 77.55 55019.55 88888.00 2012-04-24 22:14:39.250 115 12620.25 77.42 55019.53 88888.00 2012-04-24 22:14:39.375 115 12620.23 77.42 55019.50 88888.00 2012-04-24 22:14:39.500 115 12620.27 77.40 55019.50 88888.00 2012-04-24 22:14:39.625 115 12620.25 77.40 55019.53 88888.00 2012-04-24 22:14:39.750 115 12620.25 77.38 55019.57 88888.00 2012-04-24 22:14:39.875 115 12620.25 77.38 55019.57 88888.00 2012-04-24 22:14:40.000 115 12620.23 77.33 55019.55 88888.00 2012-04-24 22:14:40.125 115 12620.20 77.30 55019.60 88888.00 2012-04-24 22:14:40.250 115 12620.17 77.25 55019.60 88888.00 2012-04-24 22:14:40.375 115 12620.15 77.28 55019.62 88888.00 2012-04-24 22:14:40.500 115 12620.17 77.22 55019.62 88888.00 2012-04-24 22:14:40.625 115 12620.12 77.17 55019.60 88888.00 2012-04-24 22:14:40.750 115 12620.12 77.17 55019.65 88888.00 2012-04-24 22:14:40.875 115 12620.10 77.17 55019.68 88888.00 2012-04-24 22:14:41.000 115 12620.08 77.12 55019.68 88888.00 2012-04-24 22:14:41.125 115 12620.05 77.10 55019.70 88888.00 2012-04-24 22:14:41.250 115 12620.02 77.03 55019.70 88888.00 2012-04-24 22:14:41.375 115 12620.02 77.00 55019.72 88888.00 2012-04-24 22:14:41.500 115 12620.05 76.97 55019.70 88888.00 2012-04-24 22:14:41.625 115 12620.02 76.95 55019.72 88888.00 2012-04-24 22:14:41.750 115 12620.00 76.95 55019.75 88888.00 2012-04-24 22:14:41.875 115 12619.95 76.90 55019.75 88888.00 2012-04-24 22:14:42.000 115 12619.95 76.85 55019.72 88888.00 2012-04-24 22:14:42.125 115 12619.98 76.83 55019.75 88888.00 2012-04-24 22:14:42.250 115 12619.92 76.83 55019.78 88888.00 2012-04-24 22:14:42.375 115 12619.92 76.78 55019.80 88888.00 2012-04-24 22:14:42.500 115 12619.90 76.75 55019.78 88888.00 2012-04-24 22:14:42.625 115 12619.92 76.75 55019.80 88888.00 2012-04-24 22:14:42.750 115 12619.95 76.75 55019.85 88888.00 2012-04-24 22:14:42.875 115 12619.92 76.72 55019.85 88888.00 2012-04-24 22:14:43.000 115 12619.90 76.67 55019.82 88888.00 2012-04-24 22:14:43.125 115 12619.88 76.60 55019.85 88888.00 2012-04-24 22:14:43.250 115 12619.83 76.55 55019.88 88888.00 2012-04-24 22:14:43.375 115 12619.85 76.53 55019.90 88888.00 2012-04-24 22:14:43.500 115 12619.88 76.47 55019.88 88888.00 2012-04-24 22:14:43.625 115 12619.85 76.42 55019.88 88888.00 2012-04-24 22:14:43.750 115 12619.83 76.40 55019.90 88888.00 2012-04-24 22:14:43.875 115 12619.75 76.42 55019.93 88888.00 2012-04-24 22:14:44.000 115 12619.65 76.42 55019.93 88888.00 2012-04-24 22:14:44.125 115 12619.62 76.35 55019.93 88888.00 2012-04-24 22:14:44.250 115 12619.67 76.28 55019.93 88888.00 2012-04-24 22:14:44.375 115 12619.70 76.30 55019.95 88888.00 2012-04-24 22:14:44.500 115 12619.70 76.30 55019.95 88888.00 2012-04-24 22:14:44.625 115 12619.70 76.28 55019.97 88888.00 2012-04-24 22:14:44.750 115 12619.67 76.22 55020.00 88888.00 2012-04-24 22:14:44.875 115 12619.73 76.20 55019.97 88888.00 2012-04-24 22:14:45.000 115 12619.75 76.17 55019.97 88888.00 2012-04-24 22:14:45.125 115 12619.67 76.15 55020.00 88888.00 2012-04-24 22:14:45.250 115 12619.62 76.12 55020.03 88888.00 2012-04-24 22:14:45.375 115 12619.60 76.05 55020.05 88888.00 2012-04-24 22:14:45.500 115 12619.58 76.03 55020.05 88888.00 2012-04-24 22:14:45.625 115 12619.55 76.03 55020.03 88888.00 2012-04-24 22:14:45.750 115 12619.58 76.00 55020.05 88888.00 2012-04-24 22:14:45.875 115 12619.55 75.97 55020.10 88888.00 2012-04-24 22:14:46.000 115 12619.48 75.97 55020.07 88888.00 2012-04-24 22:14:46.125 115 12619.48 75.95 55020.10 88888.00 2012-04-24 22:14:46.250 115 12619.50 75.90 55020.10 88888.00 2012-04-24 22:14:46.375 115 12619.50 75.88 55020.07 88888.00 2012-04-24 22:14:46.500 115 12619.48 75.88 55020.10 88888.00 2012-04-24 22:14:46.625 115 12619.45 75.88 55020.12 88888.00 2012-04-24 22:14:46.750 115 12619.45 75.85 55020.12 88888.00 2012-04-24 22:14:46.875 115 12619.42 75.83 55020.15 88888.00 2012-04-24 22:14:47.000 115 12619.33 75.80 55020.15 88888.00 2012-04-24 22:14:47.125 115 12619.20 75.80 55020.12 88888.00 2012-04-24 22:14:47.250 115 12619.20 75.72 55020.15 88888.00 2012-04-24 22:14:47.375 115 12619.20 75.70 55020.15 88888.00 2012-04-24 22:14:47.500 115 12619.20 75.70 55020.15 88888.00 2012-04-24 22:14:47.625 115 12619.20 75.67 55020.18 88888.00 2012-04-24 22:14:47.750 115 12619.20 75.67 55020.20 88888.00 2012-04-24 22:14:47.875 115 12619.17 75.65 55020.20 88888.00 2012-04-24 22:14:48.000 115 12619.17 75.62 55020.20 88888.00 2012-04-24 22:14:48.125 115 12619.15 75.60 55020.22 88888.00 2012-04-24 22:14:48.250 115 12619.02 75.58 55020.25 88888.00 2012-04-24 22:14:48.375 115 12619.05 75.55 55020.25 88888.00 2012-04-24 22:14:48.500 115 12619.12 75.55 55020.28 88888.00 2012-04-24 22:14:48.625 115 12619.10 75.55 55020.30 88888.00 2012-04-24 22:14:48.750 115 12619.02 75.50 55020.30 88888.00 2012-04-24 22:14:48.875 115 12619.00 75.50 55020.28 88888.00 2012-04-24 22:14:49.000 115 12618.95 75.47 55020.30 88888.00 2012-04-24 22:14:49.125 115 12618.92 75.42 55020.30 88888.00 2012-04-24 22:14:49.250 115 12618.92 75.40 55020.32 88888.00 2012-04-24 22:14:49.375 115 12618.88 75.40 55020.30 88888.00 2012-04-24 22:14:49.500 115 12618.85 75.38 55020.30 88888.00 2012-04-24 22:14:49.625 115 12618.85 75.35 55020.32 88888.00 2012-04-24 22:14:49.750 115 12618.85 75.38 55020.38 88888.00 2012-04-24 22:14:49.875 115 12618.83 75.35 55020.38 88888.00 2012-04-24 22:14:50.000 115 12618.77 75.30 55020.40 88888.00 2012-04-24 22:14:50.125 115 12618.67 75.28 55020.40 88888.00 2012-04-24 22:14:50.250 115 12618.62 75.22 55020.40 88888.00 2012-04-24 22:14:50.375 115 12618.65 75.20 55020.43 88888.00 2012-04-24 22:14:50.500 115 12618.65 75.20 55020.43 88888.00 2012-04-24 22:14:50.625 115 12618.62 75.22 55020.47 88888.00 2012-04-24 22:14:50.750 115 12618.65 75.22 55020.50 88888.00 2012-04-24 22:14:50.875 115 12618.67 75.20 55020.47 88888.00 2012-04-24 22:14:51.000 115 12618.65 75.17 55020.47 88888.00 2012-04-24 22:14:51.125 115 12618.62 75.15 55020.47 88888.00 2012-04-24 22:14:51.250 115 12618.50 75.12 55020.50 88888.00 2012-04-24 22:14:51.375 115 12618.50 75.08 55020.53 88888.00 2012-04-24 22:14:51.500 115 12618.55 75.08 55020.53 88888.00 2012-04-24 22:14:51.625 115 12618.52 75.08 55020.53 88888.00 2012-04-24 22:14:51.750 115 12618.50 75.08 55020.53 88888.00 2012-04-24 22:14:51.875 115 12618.48 75.00 55020.60 88888.00 2012-04-24 22:14:52.000 115 12618.42 75.00 55020.60 88888.00 2012-04-24 22:14:52.125 115 12618.35 74.97 55020.60 88888.00 2012-04-24 22:14:52.250 115 12618.30 74.92 55020.62 88888.00 2012-04-24 22:14:52.375 115 12618.33 74.95 55020.60 88888.00 2012-04-24 22:14:52.500 115 12618.27 74.90 55020.60 88888.00 2012-04-24 22:14:52.625 115 12618.25 74.90 55020.62 88888.00 2012-04-24 22:14:52.750 115 12618.27 74.90 55020.65 88888.00 2012-04-24 22:14:52.875 115 12618.27 74.88 55020.68 88888.00 2012-04-24 22:14:53.000 115 12618.20 74.85 55020.65 88888.00 2012-04-24 22:14:53.125 115 12618.12 74.80 55020.70 88888.00 2012-04-24 22:14:53.250 115 12618.10 74.78 55020.70 88888.00 2012-04-24 22:14:53.375 115 12618.12 74.78 55020.68 88888.00 2012-04-24 22:14:53.500 115 12618.12 74.72 55020.70 88888.00 2012-04-24 22:14:53.625 115 12618.05 74.72 55020.72 88888.00 2012-04-24 22:14:53.750 115 12618.02 74.70 55020.72 88888.00 2012-04-24 22:14:53.875 115 12617.98 74.70 55020.72 88888.00 2012-04-24 22:14:54.000 115 12617.92 74.65 55020.72 88888.00 2012-04-24 22:14:54.125 115 12617.92 74.62 55020.78 88888.00 2012-04-24 22:14:54.250 115 12617.90 74.65 55020.78 88888.00 2012-04-24 22:14:54.375 115 12617.90 74.65 55020.78 88888.00 2012-04-24 22:14:54.500 115 12617.92 74.62 55020.78 88888.00 2012-04-24 22:14:54.625 115 12617.90 74.60 55020.80 88888.00 2012-04-24 22:14:54.750 115 12617.85 74.58 55020.82 88888.00 2012-04-24 22:14:54.875 115 12617.83 74.58 55020.82 88888.00 2012-04-24 22:14:55.000 115 12617.73 74.58 55020.82 88888.00 2012-04-24 22:14:55.125 115 12617.65 74.55 55020.85 88888.00 2012-04-24 22:14:55.250 115 12617.62 74.53 55020.88 88888.00 2012-04-24 22:14:55.375 115 12617.60 74.47 55020.88 88888.00 2012-04-24 22:14:55.500 115 12617.58 74.47 55020.88 88888.00 2012-04-24 22:14:55.625 115 12617.60 74.47 55020.88 88888.00 2012-04-24 22:14:55.750 115 12617.60 74.45 55020.88 88888.00 2012-04-24 22:14:55.875 115 12617.58 74.45 55020.88 88888.00 2012-04-24 22:14:56.000 115 12617.50 74.42 55020.88 88888.00 2012-04-24 22:14:56.125 115 12617.45 74.42 55020.88 88888.00 2012-04-24 22:14:56.250 115 12617.45 74.42 55020.93 88888.00 2012-04-24 22:14:56.375 115 12617.45 74.42 55020.90 88888.00 2012-04-24 22:14:56.500 115 12617.38 74.38 55020.93 88888.00 2012-04-24 22:14:56.625 115 12617.30 74.35 55020.95 88888.00 2012-04-24 22:14:56.750 115 12617.27 74.35 55020.93 88888.00 2012-04-24 22:14:56.875 115 12617.23 74.33 55020.95 88888.00 2012-04-24 22:14:57.000 115 12617.23 74.33 55020.97 88888.00 2012-04-24 22:14:57.125 115 12617.23 74.30 55020.97 88888.00 2012-04-24 22:14:57.250 115 12617.25 74.30 55020.95 88888.00 2012-04-24 22:14:57.375 115 12617.23 74.28 55020.97 88888.00 2012-04-24 22:14:57.500 115 12617.23 74.25 55020.97 88888.00 2012-04-24 22:14:57.625 115 12617.15 74.22 55020.95 88888.00 2012-04-24 22:14:57.750 115 12617.10 74.20 55020.97 88888.00 2012-04-24 22:14:57.875 115 12617.12 74.17 55021.00 88888.00 2012-04-24 22:14:58.000 115 12617.17 74.15 55021.03 88888.00 2012-04-24 22:14:58.125 115 12617.20 74.17 55021.05 88888.00 2012-04-24 22:14:58.250 115 12617.08 74.17 55021.10 88888.00 2012-04-24 22:14:58.375 115 12617.05 74.12 55021.07 88888.00 2012-04-24 22:14:58.500 115 12617.00 74.08 55021.10 88888.00 2012-04-24 22:14:58.625 115 12616.90 74.10 55021.12 88888.00 2012-04-24 22:14:58.750 115 12616.90 74.10 55021.12 88888.00 2012-04-24 22:14:58.875 115 12616.92 74.08 55021.12 88888.00 2012-04-24 22:14:59.000 115 12616.90 74.03 55021.15 88888.00 2012-04-24 22:14:59.125 115 12616.88 74.03 55021.15 88888.00 2012-04-24 22:14:59.250 115 12616.80 73.97 55021.18 88888.00 2012-04-24 22:14:59.375 115 12616.77 74.00 55021.18 88888.00 2012-04-24 22:14:59.500 115 12616.80 74.00 55021.18 88888.00 2012-04-24 22:14:59.625 115 12616.80 73.97 55021.20 88888.00 2012-04-24 22:14:59.750 115 12616.77 73.95 55021.20 88888.00 2012-04-24 22:14:59.875 115 12616.77 73.92 55021.20 88888.00 2012-04-24 22:15:00.000 115 12616.73 73.92 55021.20 88888.00 2012-04-24 22:15:00.125 115 12616.67 73.90 55021.22 88888.00 2012-04-24 22:15:00.250 115 12616.73 73.88 55021.20 88888.00 2012-04-24 22:15:00.375 115 12616.77 73.88 55021.20 88888.00 2012-04-24 22:15:00.500 115 12616.70 73.85 55021.20 88888.00 2012-04-24 22:15:00.625 115 12616.60 73.80 55021.20 88888.00 2012-04-24 22:15:00.750 115 12616.60 73.78 55021.25 88888.00 2012-04-24 22:15:00.875 115 12616.65 73.78 55021.22 88888.00 2012-04-24 22:15:01.000 115 12616.65 73.78 55021.25 88888.00 2012-04-24 22:15:01.125 115 12616.58 73.75 55021.25 88888.00 2012-04-24 22:15:01.250 115 12616.50 73.75 55021.28 88888.00 2012-04-24 22:15:01.375 115 12616.48 73.75 55021.28 88888.00 2012-04-24 22:15:01.500 115 12616.40 73.72 55021.30 88888.00 2012-04-24 22:15:01.625 115 12616.40 73.72 55021.30 88888.00 2012-04-24 22:15:01.750 115 12616.40 73.70 55021.30 88888.00 2012-04-24 22:15:01.875 115 12616.42 73.70 55021.30 88888.00 2012-04-24 22:15:02.000 115 12616.42 73.67 55021.30 88888.00 2012-04-24 22:15:02.125 115 12616.40 73.67 55021.32 88888.00 2012-04-24 22:15:02.250 115 12616.38 73.65 55021.32 88888.00 2012-04-24 22:15:02.375 115 12616.40 73.62 55021.35 88888.00 2012-04-24 22:15:02.500 115 12616.38 73.62 55021.38 88888.00 2012-04-24 22:15:02.625 115 12616.33 73.62 55021.38 88888.00 2012-04-24 22:15:02.750 115 12616.35 73.60 55021.35 88888.00 2012-04-24 22:15:02.875 115 12616.42 73.60 55021.35 88888.00 2012-04-24 22:15:03.000 115 12616.40 73.60 55021.35 88888.00 2012-04-24 22:15:03.125 115 12616.33 73.60 55021.35 88888.00 2012-04-24 22:15:03.250 115 12616.25 73.58 55021.38 88888.00 2012-04-24 22:15:03.375 115 12616.25 73.55 55021.40 88888.00 2012-04-24 22:15:03.500 115 12616.25 73.53 55021.40 88888.00 2012-04-24 22:15:03.625 115 12616.23 73.53 55021.40 88888.00 2012-04-24 22:15:03.750 115 12616.20 73.47 55021.38 88888.00 2012-04-24 22:15:03.875 115 12616.27 73.50 55021.40 88888.00 2012-04-24 22:15:04.000 115 12616.30 73.50 55021.40 88888.00 2012-04-24 22:15:04.125 115 12616.20 73.45 55021.40 88888.00 2012-04-24 22:15:04.250 115 12616.17 73.42 55021.45 88888.00 2012-04-24 22:15:04.375 115 12616.20 73.42 55021.45 88888.00 2012-04-24 22:15:04.500 115 12616.20 73.40 55021.43 88888.00 2012-04-24 22:15:04.625 115 12616.17 73.38 55021.43 88888.00 2012-04-24 22:15:04.750 115 12616.17 73.35 55021.45 88888.00 2012-04-24 22:15:04.875 115 12616.12 73.33 55021.47 88888.00 2012-04-24 22:15:05.000 115 12616.10 73.33 55021.45 88888.00 2012-04-24 22:15:05.125 115 12616.15 73.30 55021.45 88888.00 2012-04-24 22:15:05.250 115 12616.17 73.30 55021.47 88888.00 2012-04-24 22:15:05.375 115 12616.15 73.33 55021.50 88888.00 2012-04-24 22:15:05.500 115 12616.10 73.33 55021.50 88888.00 2012-04-24 22:15:05.625 115 12616.10 73.30 55021.47 88888.00 2012-04-24 22:15:05.750 115 12616.15 73.28 55021.47 88888.00 2012-04-24 22:15:05.875 115 12616.15 73.28 55021.47 88888.00 2012-04-24 22:15:06.000 115 12616.12 73.25 55021.47 88888.00 2012-04-24 22:15:06.125 115 12616.08 73.22 55021.47 88888.00 2012-04-24 22:15:06.250 115 12616.02 73.20 55021.50 88888.00 2012-04-24 22:15:06.375 115 12616.00 73.22 55021.53 88888.00 2012-04-24 22:15:06.500 115 12616.00 73.17 55021.53 88888.00 2012-04-24 22:15:06.625 115 12616.05 73.17 55021.53 88888.00 2012-04-24 22:15:06.750 115 12616.05 73.22 55021.53 88888.00 2012-04-24 22:15:06.875 115 12616.02 73.15 55021.53 88888.00 2012-04-24 22:15:07.000 115 12615.95 73.10 55021.53 88888.00 2012-04-24 22:15:07.125 115 12616.00 73.15 55021.53 88888.00 2012-04-24 22:15:07.250 115 12615.98 73.12 55021.50 88888.00 2012-04-24 22:15:07.375 115 12615.90 73.08 55021.47 88888.00 2012-04-24 22:15:07.500 115 12615.90 73.08 55021.50 88888.00 2012-04-24 22:15:07.625 115 12616.02 73.10 55021.55 88888.00 2012-04-24 22:15:07.750 115 12616.02 73.12 55021.55 88888.00 2012-04-24 22:15:07.875 115 12615.98 73.08 55021.55 88888.00 2012-04-24 22:15:08.000 115 12615.98 73.08 55021.53 88888.00 2012-04-24 22:15:08.125 115 12616.02 73.05 55021.55 88888.00 2012-04-24 22:15:08.250 115 12615.95 73.05 55021.55 88888.00 2012-04-24 22:15:08.375 115 12615.95 73.08 55021.57 88888.00 2012-04-24 22:15:08.500 115 12615.95 73.08 55021.55 88888.00 2012-04-24 22:15:08.625 115 12616.00 73.03 55021.55 88888.00 2012-04-24 22:15:08.750 115 12616.02 73.05 55021.57 88888.00 2012-04-24 22:15:08.875 115 12615.98 73.08 55021.57 88888.00 2012-04-24 22:15:09.000 115 12615.98 73.03 55021.57 88888.00 2012-04-24 22:15:09.125 115 12615.95 73.03 55021.60 88888.00 2012-04-24 22:15:09.250 115 12615.92 73.05 55021.62 88888.00 2012-04-24 22:15:09.375 115 12615.95 73.03 55021.57 88888.00 2012-04-24 22:15:09.500 115 12615.90 73.00 55021.57 88888.00 2012-04-24 22:15:09.625 115 12615.88 73.03 55021.57 88888.00 2012-04-24 22:15:09.750 115 12615.90 73.05 55021.57 88888.00 2012-04-24 22:15:09.875 115 12615.88 73.03 55021.57 88888.00 2012-04-24 22:15:10.000 115 12615.83 73.00 55021.57 88888.00 2012-04-24 22:15:10.125 115 12615.85 73.03 55021.60 88888.00 2012-04-24 22:15:10.250 115 12615.90 73.03 55021.57 88888.00 2012-04-24 22:15:10.375 115 12615.95 73.03 55021.57 88888.00 2012-04-24 22:15:10.500 115 12615.95 73.05 55021.57 88888.00 2012-04-24 22:15:10.625 115 12616.00 73.05 55021.60 88888.00 2012-04-24 22:15:10.750 115 12615.98 73.03 55021.60 88888.00 2012-04-24 22:15:10.875 115 12615.98 73.03 55021.60 88888.00 2012-04-24 22:15:11.000 115 12615.98 73.03 55021.60 88888.00 2012-04-24 22:15:11.125 115 12615.98 73.05 55021.60 88888.00 2012-04-24 22:15:11.250 115 12615.92 73.00 55021.62 88888.00 2012-04-24 22:15:11.375 115 12615.80 73.00 55021.60 88888.00 2012-04-24 22:15:11.500 115 12615.83 73.00 55021.60 88888.00 2012-04-24 22:15:11.625 115 12615.85 73.03 55021.60 88888.00 2012-04-24 22:15:11.750 115 12615.90 73.03 55021.60 88888.00 2012-04-24 22:15:11.875 115 12615.92 73.00 55021.60 88888.00 2012-04-24 22:15:12.000 115 12615.88 73.00 55021.60 88888.00 2012-04-24 22:15:12.125 115 12615.85 73.03 55021.60 88888.00 2012-04-24 22:15:12.250 115 12615.83 72.95 55021.60 88888.00 2012-04-24 22:15:12.375 115 12615.80 72.95 55021.60 88888.00 2012-04-24 22:15:12.500 115 12615.77 72.95 55021.62 88888.00 2012-04-24 22:15:12.625 115 12615.83 72.95 55021.62 88888.00 2012-04-24 22:15:12.750 115 12615.83 73.00 55021.62 88888.00 2012-04-24 22:15:12.875 115 12615.90 72.97 55021.62 88888.00 2012-04-24 22:15:13.000 115 12615.88 73.00 55021.60 88888.00 2012-04-24 22:15:13.125 115 12615.85 72.97 55021.60 88888.00 2012-04-24 22:15:13.250 115 12615.83 72.97 55021.62 88888.00 2012-04-24 22:15:13.375 115 12615.80 72.97 55021.60 88888.00 2012-04-24 22:15:13.500 115 12615.70 72.95 55021.62 88888.00 2012-04-24 22:15:13.625 115 12615.73 72.95 55021.62 88888.00 2012-04-24 22:15:13.750 115 12615.83 72.97 55021.65 88888.00 2012-04-24 22:15:13.875 115 12615.75 73.00 55021.65 88888.00 2012-04-24 22:15:14.000 115 12615.70 72.97 55021.65 88888.00 2012-04-24 22:15:14.125 115 12615.67 72.95 55021.65 88888.00 2012-04-24 22:15:14.250 115 12615.70 72.90 55021.65 88888.00 2012-04-24 22:15:14.375 115 12615.73 72.92 55021.62 88888.00 2012-04-24 22:15:14.500 115 12615.70 72.95 55021.62 88888.00 2012-04-24 22:15:14.625 115 12615.75 72.95 55021.62 88888.00 2012-04-24 22:15:14.750 115 12615.83 72.90 55021.60 88888.00 2012-04-24 22:15:14.875 115 12615.83 72.90 55021.60 88888.00 2012-04-24 22:15:15.000 115 12615.83 72.92 55021.65 88888.00 2012-04-24 22:15:15.125 115 12615.88 72.90 55021.65 88888.00 2012-04-24 22:15:15.250 115 12615.85 72.85 55021.62 88888.00 2012-04-24 22:15:15.375 115 12615.77 72.88 55021.65 88888.00 2012-04-24 22:15:15.500 115 12615.73 72.90 55021.65 88888.00 2012-04-24 22:15:15.625 115 12615.70 72.90 55021.65 88888.00 2012-04-24 22:15:15.750 115 12615.65 72.90 55021.68 88888.00 2012-04-24 22:15:15.875 115 12615.65 72.88 55021.65 88888.00 2012-04-24 22:15:16.000 115 12615.67 72.85 55021.65 88888.00 2012-04-24 22:15:16.125 115 12615.73 72.85 55021.68 88888.00 2012-04-24 22:15:16.250 115 12615.75 72.88 55021.65 88888.00 2012-04-24 22:15:16.375 115 12615.77 72.88 55021.65 88888.00 2012-04-24 22:15:16.500 115 12615.77 72.85 55021.68 88888.00 2012-04-24 22:15:16.625 115 12615.83 72.85 55021.68 88888.00 2012-04-24 22:15:16.750 115 12615.80 72.88 55021.68 88888.00 2012-04-24 22:15:16.875 115 12615.80 72.85 55021.68 88888.00 2012-04-24 22:15:17.000 115 12615.80 72.85 55021.68 88888.00 2012-04-24 22:15:17.125 115 12615.77 72.85 55021.68 88888.00 2012-04-24 22:15:17.250 115 12615.80 72.88 55021.70 88888.00 2012-04-24 22:15:17.375 115 12615.83 72.85 55021.70 88888.00 2012-04-24 22:15:17.500 115 12615.83 72.85 55021.72 88888.00 2012-04-24 22:15:17.625 115 12615.80 72.83 55021.68 88888.00 2012-04-24 22:15:17.750 115 12615.73 72.80 55021.65 88888.00 2012-04-24 22:15:17.875 115 12615.75 72.80 55021.70 88888.00 2012-04-24 22:15:18.000 115 12615.77 72.80 55021.72 88888.00 2012-04-24 22:15:18.125 115 12615.80 72.83 55021.72 88888.00 2012-04-24 22:15:18.250 115 12615.73 72.78 55021.70 88888.00 2012-04-24 22:15:18.375 115 12615.73 72.80 55021.70 88888.00 2012-04-24 22:15:18.500 115 12615.73 72.80 55021.75 88888.00 2012-04-24 22:15:18.625 115 12615.70 72.78 55021.72 88888.00 2012-04-24 22:15:18.750 115 12615.65 72.78 55021.72 88888.00 2012-04-24 22:15:18.875 115 12615.58 72.78 55021.72 88888.00 2012-04-24 22:15:19.000 115 12615.62 72.78 55021.72 88888.00 2012-04-24 22:15:19.125 115 12615.67 72.78 55021.75 88888.00 2012-04-24 22:15:19.250 115 12615.65 72.75 55021.75 88888.00 2012-04-24 22:15:19.375 115 12615.60 72.75 55021.78 88888.00 2012-04-24 22:15:19.500 115 12615.60 72.75 55021.75 88888.00 2012-04-24 22:15:19.625 115 12615.65 72.75 55021.78 88888.00 2012-04-24 22:15:19.750 115 12615.60 72.72 55021.80 88888.00 2012-04-24 22:15:19.875 115 12615.55 72.70 55021.78 88888.00 2012-04-24 22:15:20.000 115 12615.60 72.70 55021.80 88888.00 2012-04-24 22:15:20.125 115 12615.65 72.72 55021.82 88888.00 2012-04-24 22:15:20.250 115 12615.65 72.67 55021.80 88888.00 2012-04-24 22:15:20.375 115 12615.58 72.70 55021.82 88888.00 2012-04-24 22:15:20.500 115 12615.55 72.67 55021.80 88888.00 2012-04-24 22:15:20.625 115 12615.62 72.70 55021.82 88888.00 2012-04-24 22:15:20.750 115 12615.62 72.67 55021.85 88888.00 2012-04-24 22:15:20.875 115 12615.60 72.65 55021.82 88888.00 2012-04-24 22:15:21.000 115 12615.52 72.60 55021.80 88888.00 2012-04-24 22:15:21.125 115 12615.55 72.62 55021.82 88888.00 2012-04-24 22:15:21.250 115 12615.58 72.62 55021.85 88888.00 2012-04-24 22:15:21.375 115 12615.60 72.65 55021.82 88888.00 2012-04-24 22:15:21.500 115 12615.52 72.62 55021.85 88888.00 2012-04-24 22:15:21.625 115 12615.52 72.60 55021.85 88888.00 2012-04-24 22:15:21.750 115 12615.52 72.58 55021.88 88888.00 2012-04-24 22:15:21.875 115 12615.52 72.58 55021.88 88888.00 2012-04-24 22:15:22.000 115 12615.50 72.55 55021.88 88888.00 2012-04-24 22:15:22.125 115 12615.50 72.55 55021.85 88888.00 2012-04-24 22:15:22.250 115 12615.52 72.53 55021.85 88888.00 2012-04-24 22:15:22.375 115 12615.45 72.55 55021.85 88888.00 2012-04-24 22:15:22.500 115 12615.42 72.55 55021.88 88888.00 2012-04-24 22:15:22.625 115 12615.52 72.55 55021.88 88888.00 2012-04-24 22:15:22.750 115 12615.55 72.55 55021.90 88888.00 2012-04-24 22:15:22.875 115 12615.60 72.55 55021.88 88888.00 2012-04-24 22:15:23.000 115 12615.55 72.53 55021.88 88888.00 2012-04-24 22:15:23.125 115 12615.50 72.53 55021.88 88888.00 2012-04-24 22:15:23.250 115 12615.48 72.53 55021.90 88888.00 2012-04-24 22:15:23.375 115 12615.45 72.55 55021.90 88888.00 2012-04-24 22:15:23.500 115 12615.40 72.58 55021.88 88888.00 2012-04-24 22:15:23.625 115 12615.38 72.53 55021.88 88888.00 2012-04-24 22:15:23.750 115 12615.38 72.55 55021.90 88888.00 2012-04-24 22:15:23.875 115 12615.38 72.53 55021.90 88888.00 2012-04-24 22:15:24.000 115 12615.38 72.50 55021.90 88888.00 2012-04-24 22:15:24.125 115 12615.45 72.50 55021.93 88888.00 2012-04-24 22:15:24.250 115 12615.48 72.53 55021.93 88888.00 2012-04-24 22:15:24.375 115 12615.42 72.55 55021.95 88888.00 2012-04-24 22:15:24.500 115 12615.38 72.58 55021.95 88888.00 2012-04-24 22:15:24.625 115 12615.40 72.55 55021.95 88888.00 2012-04-24 22:15:24.750 115 12615.35 72.58 55021.95 88888.00 2012-04-24 22:15:24.875 115 12615.35 72.55 55021.95 88888.00 2012-04-24 22:15:25.000 115 12615.33 72.58 55021.93 88888.00 2012-04-24 22:15:25.125 115 12615.35 72.60 55021.95 88888.00 2012-04-24 22:15:25.250 115 12615.35 72.55 55021.95 88888.00 2012-04-24 22:15:25.375 115 12615.35 72.55 55021.95 88888.00 2012-04-24 22:15:25.500 115 12615.30 72.55 55021.97 88888.00 2012-04-24 22:15:25.625 115 12615.27 72.58 55021.97 88888.00 2012-04-24 22:15:25.750 115 12615.27 72.55 55022.00 88888.00 2012-04-24 22:15:25.875 115 12615.25 72.55 55022.00 88888.00 2012-04-24 22:15:26.000 115 12615.23 72.53 55022.00 88888.00 2012-04-24 22:15:26.125 115 12615.23 72.53 55022.00 88888.00 2012-04-24 22:15:26.250 115 12615.23 72.53 55022.03 88888.00 2012-04-24 22:15:26.375 115 12615.15 72.53 55022.03 88888.00 2012-04-24 22:15:26.500 115 12615.12 72.53 55022.03 88888.00 2012-04-24 22:15:26.625 115 12615.12 72.50 55022.03 88888.00 2012-04-24 22:15:26.750 115 12615.17 72.50 55022.05 88888.00 2012-04-24 22:15:26.875 115 12615.23 72.53 55022.07 88888.00 2012-04-24 22:15:27.000 115 12615.20 72.58 55022.10 88888.00 2012-04-24 22:15:27.125 115 12615.20 72.58 55022.07 88888.00 2012-04-24 22:15:27.250 115 12615.15 72.55 55022.07 88888.00 2012-04-24 22:15:27.375 115 12615.17 72.53 55022.07 88888.00 2012-04-24 22:15:27.500 115 12615.12 72.53 55022.07 88888.00 2012-04-24 22:15:27.625 115 12615.08 72.53 55022.05 88888.00 2012-04-24 22:15:27.750 115 12615.08 72.53 55022.07 88888.00 2012-04-24 22:15:27.875 115 12615.02 72.55 55022.12 88888.00 2012-04-24 22:15:28.000 115 12615.02 72.53 55022.10 88888.00 2012-04-24 22:15:28.125 115 12615.00 72.55 55022.10 88888.00 2012-04-24 22:15:28.250 115 12614.98 72.50 55022.15 88888.00 2012-04-24 22:15:28.375 115 12615.00 72.50 55022.12 88888.00 2012-04-24 22:15:28.500 115 12615.00 72.50 55022.12 88888.00 2012-04-24 22:15:28.625 115 12614.98 72.53 55022.15 88888.00 2012-04-24 22:15:28.750 115 12614.95 72.58 55022.18 88888.00 2012-04-24 22:15:28.875 115 12614.95 72.58 55022.15 88888.00 2012-04-24 22:15:29.000 115 12614.98 72.58 55022.15 88888.00 2012-04-24 22:15:29.125 115 12614.95 72.60 55022.15 88888.00 2012-04-24 22:15:29.250 115 12614.95 72.55 55022.15 88888.00 2012-04-24 22:15:29.375 115 12614.92 72.55 55022.15 88888.00 2012-04-24 22:15:29.500 115 12614.92 72.58 55022.20 88888.00 2012-04-24 22:15:29.625 115 12614.95 72.62 55022.20 88888.00 2012-04-24 22:15:29.750 115 12614.92 72.60 55022.22 88888.00 2012-04-24 22:15:29.875 115 12614.90 72.60 55022.22 88888.00 2012-04-24 22:15:30.000 115 12614.88 72.58 55022.22 88888.00 2012-04-24 22:15:30.125 115 12614.85 72.58 55022.25 88888.00 2012-04-24 22:15:30.250 115 12614.85 72.58 55022.22 88888.00 2012-04-24 22:15:30.375 115 12614.85 72.58 55022.25 88888.00 2012-04-24 22:15:30.500 115 12614.83 72.58 55022.25 88888.00 2012-04-24 22:15:30.625 115 12614.80 72.58 55022.25 88888.00 2012-04-24 22:15:30.750 115 12614.80 72.58 55022.22 88888.00 2012-04-24 22:15:30.875 115 12614.80 72.58 55022.22 88888.00 2012-04-24 22:15:31.000 115 12614.80 72.58 55022.25 88888.00 2012-04-24 22:15:31.125 115 12614.77 72.53 55022.25 88888.00 2012-04-24 22:15:31.250 115 12614.75 72.50 55022.28 88888.00 2012-04-24 22:15:31.375 115 12614.75 72.55 55022.25 88888.00 2012-04-24 22:15:31.500 115 12614.80 72.58 55022.30 88888.00 2012-04-24 22:15:31.625 115 12614.75 72.55 55022.30 88888.00 2012-04-24 22:15:31.750 115 12614.75 72.55 55022.30 88888.00 2012-04-24 22:15:31.875 115 12614.73 72.55 55022.25 88888.00 2012-04-24 22:15:32.000 115 12614.70 72.58 55022.28 88888.00 2012-04-24 22:15:32.125 115 12614.70 72.60 55022.35 88888.00 2012-04-24 22:15:32.250 115 12614.75 72.58 55022.32 88888.00 2012-04-24 22:15:32.375 115 12614.70 72.58 55022.35 88888.00 2012-04-24 22:15:32.500 115 12614.67 72.55 55022.35 88888.00 2012-04-24 22:15:32.625 115 12614.73 72.55 55022.32 88888.00 2012-04-24 22:15:32.750 115 12614.73 72.58 55022.32 88888.00 2012-04-24 22:15:32.875 115 12614.70 72.53 55022.32 88888.00 2012-04-24 22:15:33.000 115 12614.62 72.55 55022.35 88888.00 2012-04-24 22:15:33.125 115 12614.58 72.60 55022.38 88888.00 2012-04-24 22:15:33.250 115 12614.58 72.60 55022.40 88888.00 2012-04-24 22:15:33.375 115 12614.52 72.60 55022.38 88888.00 2012-04-24 22:15:33.500 115 12614.48 72.60 55022.38 88888.00 2012-04-24 22:15:33.625 115 12614.50 72.58 55022.38 88888.00 2012-04-24 22:15:33.750 115 12614.45 72.60 55022.40 88888.00 2012-04-24 22:15:33.875 115 12614.38 72.58 55022.40 88888.00 2012-04-24 22:15:34.000 115 12614.38 72.58 55022.40 88888.00 2012-04-24 22:15:34.125 115 12614.40 72.62 55022.40 88888.00 2012-04-24 22:15:34.250 115 12614.50 72.67 55022.43 88888.00 2012-04-24 22:15:34.375 115 12614.48 72.70 55022.43 88888.00 2012-04-24 22:15:34.500 115 12614.40 72.67 55022.40 88888.00 2012-04-24 22:15:34.625 115 12614.40 72.67 55022.43 88888.00 2012-04-24 22:15:34.750 115 12614.38 72.65 55022.43 88888.00 2012-04-24 22:15:34.875 115 12614.35 72.67 55022.43 88888.00 2012-04-24 22:15:35.000 115 12614.35 72.65 55022.43 88888.00 2012-04-24 22:15:35.125 115 12614.33 72.65 55022.45 88888.00 2012-04-24 22:15:35.250 115 12614.30 72.67 55022.47 88888.00 2012-04-24 22:15:35.375 115 12614.30 72.67 55022.47 88888.00 2012-04-24 22:15:35.500 115 12614.27 72.67 55022.45 88888.00 2012-04-24 22:15:35.625 115 12614.30 72.67 55022.47 88888.00 2012-04-24 22:15:35.750 115 12614.35 72.72 55022.50 88888.00 2012-04-24 22:15:35.875 115 12614.30 72.72 55022.50 88888.00 2012-04-24 22:15:36.000 115 12614.27 72.72 55022.53 88888.00 2012-04-24 22:15:36.125 115 12614.30 72.72 55022.53 88888.00 2012-04-24 22:15:36.250 115 12614.27 72.72 55022.50 88888.00 2012-04-24 22:15:36.375 115 12614.25 72.75 55022.50 88888.00 2012-04-24 22:15:36.500 115 12614.23 72.70 55022.53 88888.00 2012-04-24 22:15:36.625 115 12614.25 72.75 55022.53 88888.00 2012-04-24 22:15:36.750 115 12614.27 72.75 55022.55 88888.00 2012-04-24 22:15:36.875 115 12614.15 72.75 55022.55 88888.00 2012-04-24 22:15:37.000 115 12614.10 72.72 55022.53 88888.00 2012-04-24 22:15:37.125 115 12614.15 72.78 55022.55 88888.00 2012-04-24 22:15:37.250 115 12614.17 72.75 55022.57 88888.00 2012-04-24 22:15:37.375 115 12614.15 72.78 55022.57 88888.00 2012-04-24 22:15:37.500 115 12614.12 72.75 55022.53 88888.00 2012-04-24 22:15:37.625 115 12614.12 72.75 55022.55 88888.00 2012-04-24 22:15:37.750 115 12614.10 72.75 55022.57 88888.00 2012-04-24 22:15:37.875 115 12614.05 72.72 55022.57 88888.00 2012-04-24 22:15:38.000 115 12614.02 72.72 55022.55 88888.00 2012-04-24 22:15:38.125 115 12614.10 72.78 55022.57 88888.00 2012-04-24 22:15:38.250 115 12614.12 72.78 55022.57 88888.00 2012-04-24 22:15:38.375 115 12614.12 72.78 55022.55 88888.00 2012-04-24 22:15:38.500 115 12614.10 72.75 55022.62 88888.00 2012-04-24 22:15:38.625 115 12614.05 72.78 55022.68 88888.00 2012-04-24 22:15:38.750 115 12614.02 72.80 55022.68 88888.00 2012-04-24 22:15:38.875 115 12614.02 72.80 55022.70 88888.00 2012-04-24 22:15:39.000 115 12613.98 72.78 55022.68 88888.00 2012-04-24 22:15:39.125 115 12613.90 72.83 55022.70 88888.00 2012-04-24 22:15:39.250 115 12613.83 72.80 55022.72 88888.00 2012-04-24 22:15:39.375 115 12613.90 72.78 55022.70 88888.00 2012-04-24 22:15:39.500 115 12613.95 72.78 55022.70 88888.00 2012-04-24 22:15:39.625 115 12613.90 72.78 55022.72 88888.00 2012-04-24 22:15:39.750 115 12613.88 72.80 55022.70 88888.00 2012-04-24 22:15:39.875 115 12613.83 72.83 55022.72 88888.00 2012-04-24 22:15:40.000 115 12613.80 72.83 55022.72 88888.00 2012-04-24 22:15:40.125 115 12613.77 72.80 55022.75 88888.00 2012-04-24 22:15:40.250 115 12613.83 72.78 55022.72 88888.00 2012-04-24 22:15:40.375 115 12613.85 72.83 55022.75 88888.00 2012-04-24 22:15:40.500 115 12613.85 72.83 55022.75 88888.00 2012-04-24 22:15:40.625 115 12613.83 72.83 55022.78 88888.00 2012-04-24 22:15:40.750 115 12613.88 72.80 55022.78 88888.00 2012-04-24 22:15:40.875 115 12613.88 72.83 55022.78 88888.00 2012-04-24 22:15:41.000 115 12613.85 72.83 55022.75 88888.00 2012-04-24 22:15:41.125 115 12613.85 72.83 55022.75 88888.00 2012-04-24 22:15:41.250 115 12613.83 72.80 55022.75 88888.00 2012-04-24 22:15:41.375 115 12613.80 72.83 55022.75 88888.00 2012-04-24 22:15:41.500 115 12613.85 72.85 55022.78 88888.00 2012-04-24 22:15:41.625 115 12613.88 72.83 55022.80 88888.00 2012-04-24 22:15:41.750 115 12613.80 72.85 55022.80 88888.00 2012-04-24 22:15:41.875 115 12613.83 72.88 55022.80 88888.00 2012-04-24 22:15:42.000 115 12613.83 72.88 55022.80 88888.00 2012-04-24 22:15:42.125 115 12613.80 72.88 55022.78 88888.00 2012-04-24 22:15:42.250 115 12613.80 72.88 55022.78 88888.00 2012-04-24 22:15:42.375 115 12613.80 72.90 55022.80 88888.00 2012-04-24 22:15:42.500 115 12613.77 72.90 55022.82 88888.00 2012-04-24 22:15:42.625 115 12613.75 72.90 55022.85 88888.00 2012-04-24 22:15:42.750 115 12613.80 72.92 55022.85 88888.00 2012-04-24 22:15:42.875 115 12613.83 72.90 55022.85 88888.00 2012-04-24 22:15:43.000 115 12613.80 72.85 55022.85 88888.00 2012-04-24 22:15:43.125 115 12613.85 72.90 55022.88 88888.00 2012-04-24 22:15:43.250 115 12613.88 72.90 55022.88 88888.00 2012-04-24 22:15:43.375 115 12613.80 72.90 55022.88 88888.00 2012-04-24 22:15:43.500 115 12613.80 72.92 55022.88 88888.00 2012-04-24 22:15:43.625 115 12613.80 72.92 55022.85 88888.00 2012-04-24 22:15:43.750 115 12613.75 72.95 55022.88 88888.00 2012-04-24 22:15:43.875 115 12613.73 72.95 55022.93 88888.00 2012-04-24 22:15:44.000 115 12613.73 72.97 55022.93 88888.00 2012-04-24 22:15:44.125 115 12613.75 72.95 55022.90 88888.00 2012-04-24 22:15:44.250 115 12613.75 72.92 55022.95 88888.00 2012-04-24 22:15:44.375 115 12613.75 72.97 55022.95 88888.00 2012-04-24 22:15:44.500 115 12613.70 72.97 55022.95 88888.00 2012-04-24 22:15:44.625 115 12613.73 73.00 55022.93 88888.00 2012-04-24 22:15:44.750 115 12613.75 73.03 55022.95 88888.00 2012-04-24 22:15:44.875 115 12613.70 73.03 55022.97 88888.00 2012-04-24 22:15:45.000 115 12613.65 73.05 55022.95 88888.00 2012-04-24 22:15:45.125 115 12613.60 73.05 55022.97 88888.00 2012-04-24 22:15:45.250 115 12613.62 73.05 55023.00 88888.00 2012-04-24 22:15:45.375 115 12613.67 73.10 55023.00 88888.00 2012-04-24 22:15:45.500 115 12613.60 73.05 55023.00 88888.00 2012-04-24 22:15:45.625 115 12613.55 73.05 55023.00 88888.00 2012-04-24 22:15:45.750 115 12613.60 73.05 55023.00 88888.00 2012-04-24 22:15:45.875 115 12613.62 73.08 55022.97 88888.00 2012-04-24 22:15:46.000 115 12613.67 73.10 55023.00 88888.00 2012-04-24 22:15:46.125 115 12613.65 73.15 55023.03 88888.00 2012-04-24 22:15:46.250 115 12613.58 73.12 55023.03 88888.00 2012-04-24 22:15:46.375 115 12613.62 73.12 55023.00 88888.00 2012-04-24 22:15:46.500 115 12613.67 73.17 55022.97 88888.00 2012-04-24 22:15:46.625 115 12613.70 73.20 55023.00 88888.00 2012-04-24 22:15:46.750 115 12613.62 73.20 55023.05 88888.00 2012-04-24 22:15:46.875 115 12613.62 73.22 55023.07 88888.00 2012-04-24 22:15:47.000 115 12613.62 73.25 55023.05 88888.00 2012-04-24 22:15:47.125 115 12613.62 73.25 55023.05 88888.00 2012-04-24 22:15:47.250 115 12613.55 73.22 55023.10 88888.00 2012-04-24 22:15:47.375 115 12613.55 73.25 55023.10 88888.00 2012-04-24 22:15:47.500 115 12613.58 73.22 55023.10 88888.00 2012-04-24 22:15:47.625 115 12613.62 73.30 55023.10 88888.00 2012-04-24 22:15:47.750 115 12613.62 73.30 55023.07 88888.00 2012-04-24 22:15:47.875 115 12613.60 73.30 55023.10 88888.00 2012-04-24 22:15:48.000 115 12613.58 73.30 55023.10 88888.00 2012-04-24 22:15:48.125 115 12613.60 73.30 55023.12 88888.00 2012-04-24 22:15:48.250 115 12613.60 73.33 55023.15 88888.00 2012-04-24 22:15:48.375 115 12613.62 73.38 55023.18 88888.00 2012-04-24 22:15:48.500 115 12613.67 73.42 55023.18 88888.00 2012-04-24 22:15:48.625 115 12613.67 73.42 55023.18 88888.00 2012-04-24 22:15:48.750 115 12613.70 73.42 55023.18 88888.00 2012-04-24 22:15:48.875 115 12613.65 73.42 55023.18 88888.00 2012-04-24 22:15:49.000 115 12613.62 73.42 55023.18 88888.00 2012-04-24 22:15:49.125 115 12613.58 73.45 55023.18 88888.00 2012-04-24 22:15:49.250 115 12613.52 73.42 55023.20 88888.00 2012-04-24 22:15:49.375 115 12613.58 73.45 55023.18 88888.00 2012-04-24 22:15:49.500 115 12613.58 73.50 55023.18 88888.00 2012-04-24 22:15:49.625 115 12613.62 73.53 55023.20 88888.00 2012-04-24 22:15:49.750 115 12613.60 73.53 55023.20 88888.00 2012-04-24 22:15:49.875 115 12613.62 73.55 55023.22 88888.00 2012-04-24 22:15:50.000 115 12613.60 73.55 55023.22 88888.00 2012-04-24 22:15:50.125 115 12613.58 73.58 55023.22 88888.00 2012-04-24 22:15:50.250 115 12613.52 73.60 55023.22 88888.00 2012-04-24 22:15:50.375 115 12613.55 73.58 55023.22 88888.00 2012-04-24 22:15:50.500 115 12613.55 73.58 55023.22 88888.00 2012-04-24 22:15:50.625 115 12613.55 73.60 55023.25 88888.00 2012-04-24 22:15:50.750 115 12613.55 73.62 55023.25 88888.00 2012-04-24 22:15:50.875 115 12613.58 73.65 55023.28 88888.00 2012-04-24 22:15:51.000 115 12613.58 73.65 55023.32 88888.00 2012-04-24 22:15:51.125 115 12613.60 73.67 55023.32 88888.00 2012-04-24 22:15:51.250 115 12613.55 73.65 55023.30 88888.00 2012-04-24 22:15:51.375 115 12613.58 73.67 55023.32 88888.00 2012-04-24 22:15:51.500 115 12613.58 73.70 55023.35 88888.00 2012-04-24 22:15:51.625 115 12613.55 73.70 55023.35 88888.00 2012-04-24 22:15:51.750 115 12613.55 73.75 55023.35 88888.00 2012-04-24 22:15:51.875 115 12613.58 73.75 55023.35 88888.00 2012-04-24 22:15:52.000 115 12613.55 73.78 55023.35 88888.00 2012-04-24 22:15:52.125 115 12613.55 73.78 55023.35 88888.00 2012-04-24 22:15:52.250 115 12613.55 73.78 55023.35 88888.00 2012-04-24 22:15:52.375 115 12613.52 73.80 55023.35 88888.00 2012-04-24 22:15:52.500 115 12613.50 73.80 55023.40 88888.00 2012-04-24 22:15:52.625 115 12613.52 73.80 55023.40 88888.00 2012-04-24 22:15:52.750 115 12613.58 73.85 55023.43 88888.00 2012-04-24 22:15:52.875 115 12613.58 73.88 55023.45 88888.00 2012-04-24 22:15:53.000 115 12613.55 73.92 55023.43 88888.00 2012-04-24 22:15:53.125 115 12613.52 73.95 55023.43 88888.00 2012-04-24 22:15:53.250 115 12613.55 73.95 55023.43 88888.00 2012-04-24 22:15:53.375 115 12613.58 73.92 55023.43 88888.00 2012-04-24 22:15:53.500 115 12613.62 73.92 55023.43 88888.00 2012-04-24 22:15:53.625 115 12613.65 73.92 55023.45 88888.00 2012-04-24 22:15:53.750 115 12613.65 74.00 55023.45 88888.00 2012-04-24 22:15:53.875 115 12613.67 74.00 55023.47 88888.00 2012-04-24 22:15:54.000 115 12613.67 74.03 55023.45 88888.00 2012-04-24 22:15:54.125 115 12613.65 74.03 55023.50 88888.00 2012-04-24 22:15:54.250 115 12613.65 74.00 55023.50 88888.00 2012-04-24 22:15:54.375 115 12613.62 74.03 55023.47 88888.00 2012-04-24 22:15:54.500 115 12613.60 74.00 55023.47 88888.00 2012-04-24 22:15:54.625 115 12613.60 74.00 55023.50 88888.00 2012-04-24 22:15:54.750 115 12613.58 74.05 55023.53 88888.00 2012-04-24 22:15:54.875 115 12613.58 74.08 55023.57 88888.00 2012-04-24 22:15:55.000 115 12613.60 74.03 55023.57 88888.00 2012-04-24 22:15:55.125 115 12613.62 74.03 55023.55 88888.00 2012-04-24 22:15:55.250 115 12613.58 74.10 55023.57 88888.00 2012-04-24 22:15:55.375 115 12613.65 74.12 55023.57 88888.00 2012-04-24 22:15:55.500 115 12613.67 74.12 55023.57 88888.00 2012-04-24 22:15:55.625 115 12613.60 74.12 55023.62 88888.00 2012-04-24 22:15:55.750 115 12613.62 74.12 55023.65 88888.00 2012-04-24 22:15:55.875 115 12613.65 74.12 55023.62 88888.00 2012-04-24 22:15:56.000 115 12613.65 74.10 55023.62 88888.00 2012-04-24 22:15:56.125 115 12613.67 74.15 55023.65 88888.00 2012-04-24 22:15:56.250 115 12613.65 74.15 55023.68 88888.00 2012-04-24 22:15:56.375 115 12613.70 74.15 55023.68 88888.00 2012-04-24 22:15:56.500 115 12613.67 74.15 55023.68 88888.00 2012-04-24 22:15:56.625 115 12613.65 74.20 55023.68 88888.00 2012-04-24 22:15:56.750 115 12613.62 74.20 55023.68 88888.00 2012-04-24 22:15:56.875 115 12613.62 74.17 55023.70 88888.00 2012-04-24 22:15:57.000 115 12613.62 74.20 55023.68 88888.00 2012-04-24 22:15:57.125 115 12613.65 74.20 55023.70 88888.00 2012-04-24 22:15:57.250 115 12613.70 74.25 55023.72 88888.00 2012-04-24 22:15:57.375 115 12613.73 74.25 55023.72 88888.00 2012-04-24 22:15:57.500 115 12613.62 74.22 55023.72 88888.00 2012-04-24 22:15:57.625 115 12613.58 74.22 55023.75 88888.00 2012-04-24 22:15:57.750 115 12613.60 74.28 55023.75 88888.00 2012-04-24 22:15:57.875 115 12613.65 74.28 55023.72 88888.00 2012-04-24 22:15:58.000 115 12613.67 74.28 55023.75 88888.00 2012-04-24 22:15:58.125 115 12613.65 74.28 55023.75 88888.00 2012-04-24 22:15:58.250 115 12613.55 74.28 55023.80 88888.00 2012-04-24 22:15:58.375 115 12613.55 74.30 55023.80 88888.00 2012-04-24 22:15:58.500 115 12613.58 74.25 55023.80 88888.00 2012-04-24 22:15:58.625 115 12613.62 74.28 55023.82 88888.00 2012-04-24 22:15:58.750 115 12613.58 74.30 55023.82 88888.00 2012-04-24 22:15:58.875 115 12613.60 74.33 55023.85 88888.00 2012-04-24 22:15:59.000 115 12613.67 74.30 55023.85 88888.00 2012-04-24 22:15:59.125 115 12613.60 74.30 55023.88 88888.00 2012-04-24 22:15:59.250 115 12613.58 74.30 55023.88 88888.00 2012-04-24 22:15:59.375 115 12613.58 74.30 55023.88 88888.00 2012-04-24 22:15:59.500 115 12613.58 74.33 55023.90 88888.00 2012-04-24 22:15:59.625 115 12613.60 74.38 55023.93 88888.00 2012-04-24 22:15:59.750 115 12613.58 74.38 55023.93 88888.00 2012-04-24 22:15:59.875 115 12613.52 74.35 55023.95 88888.00 2012-04-24 22:16:00.000 115 12613.55 74.35 55023.90 88888.00 2012-04-24 22:16:00.125 115 12613.58 74.35 55023.85 88888.00 2012-04-24 22:16:00.250 115 12613.62 74.33 55023.93 88888.00 2012-04-24 22:16:00.375 115 12613.67 74.35 55023.95 88888.00 2012-04-24 22:16:00.500 115 12613.65 74.38 55023.97 88888.00 2012-04-24 22:16:00.625 115 12613.55 74.38 55024.00 88888.00 2012-04-24 22:16:00.750 115 12613.60 74.40 55024.00 88888.00 2012-04-24 22:16:00.875 115 12613.67 74.40 55024.03 88888.00 2012-04-24 22:16:01.000 115 12613.65 74.38 55024.03 88888.00 2012-04-24 22:16:01.125 115 12613.60 74.40 55024.05 88888.00 2012-04-24 22:16:01.250 115 12613.58 74.40 55024.07 88888.00 2012-04-24 22:16:01.375 115 12613.55 74.40 55024.05 88888.00 2012-04-24 22:16:01.500 115 12613.55 74.38 55024.07 88888.00 2012-04-24 22:16:01.625 115 12613.60 74.42 55024.10 88888.00 2012-04-24 22:16:01.750 115 12613.60 74.40 55024.10 88888.00 2012-04-24 22:16:01.875 115 12613.58 74.40 55024.12 88888.00 2012-04-24 22:16:02.000 115 12613.60 74.40 55024.12 88888.00 2012-04-24 22:16:02.125 115 12613.60 74.40 55024.15 88888.00 2012-04-24 22:16:02.250 115 12613.52 74.38 55024.15 88888.00 2012-04-24 22:16:02.375 115 12613.55 74.40 55024.18 88888.00 2012-04-24 22:16:02.500 115 12613.62 74.42 55024.20 88888.00 2012-04-24 22:16:02.625 115 12613.60 74.40 55024.20 88888.00 2012-04-24 22:16:02.750 115 12613.50 74.40 55024.22 88888.00 2012-04-24 22:16:02.875 115 12613.48 74.40 55024.25 88888.00 2012-04-24 22:16:03.000 115 12613.48 74.42 55024.25 88888.00 2012-04-24 22:16:03.125 115 12613.45 74.45 55024.25 88888.00 2012-04-24 22:16:03.250 115 12613.45 74.45 55024.22 88888.00 2012-04-24 22:16:03.375 115 12613.50 74.42 55024.28 88888.00 2012-04-24 22:16:03.500 115 12613.48 74.45 55024.30 88888.00 2012-04-24 22:16:03.625 115 12613.40 74.42 55024.30 88888.00 2012-04-24 22:16:03.750 115 12613.38 74.45 55024.30 88888.00 2012-04-24 22:16:03.875 115 12613.38 74.45 55024.32 88888.00 2012-04-24 22:16:04.000 115 12613.38 74.47 55024.32 88888.00 2012-04-24 22:16:04.125 115 12613.33 74.47 55024.35 88888.00 2012-04-24 22:16:04.250 115 12613.35 74.50 55024.35 88888.00 2012-04-24 22:16:04.375 115 12613.42 74.50 55024.38 88888.00 2012-04-24 22:16:04.500 115 12613.52 74.50 55024.38 88888.00 2012-04-24 22:16:04.625 115 12613.52 74.50 55024.40 88888.00 2012-04-24 22:16:04.750 115 12613.48 74.47 55024.43 88888.00 2012-04-24 22:16:04.875 115 12613.33 74.45 55024.43 88888.00 2012-04-24 22:16:05.000 115 12613.38 74.45 55024.43 88888.00 2012-04-24 22:16:05.125 115 12613.45 74.47 55024.47 88888.00 2012-04-24 22:16:05.250 115 12613.52 74.47 55024.47 88888.00 2012-04-24 22:16:05.375 115 12613.52 74.55 55024.50 88888.00 2012-04-24 22:16:05.500 115 12613.48 74.53 55024.50 88888.00 2012-04-24 22:16:05.625 115 12613.45 74.47 55024.50 88888.00 2012-04-24 22:16:05.750 115 12613.50 74.50 55024.50 88888.00 2012-04-24 22:16:05.875 115 12613.50 74.53 55024.53 88888.00 2012-04-24 22:16:06.000 115 12613.45 74.50 55024.53 88888.00 2012-04-24 22:16:06.125 115 12613.42 74.50 55024.55 88888.00 2012-04-24 22:16:06.250 115 12613.42 74.53 55024.60 88888.00 2012-04-24 22:16:06.375 115 12613.48 74.55 55024.62 88888.00 2012-04-24 22:16:06.500 115 12613.38 74.53 55024.62 88888.00 2012-04-24 22:16:06.625 115 12613.33 74.53 55024.60 88888.00 2012-04-24 22:16:06.750 115 12613.27 74.50 55024.62 88888.00 2012-04-24 22:16:06.875 115 12613.40 74.47 55024.62 88888.00 2012-04-24 22:16:07.000 115 12613.42 74.53 55024.68 88888.00 2012-04-24 22:16:07.125 115 12613.40 74.55 55024.70 88888.00 2012-04-24 22:16:07.250 115 12613.27 74.53 55024.72 88888.00 2012-04-24 22:16:07.375 115 12613.27 74.50 55024.70 88888.00 2012-04-24 22:16:07.500 115 12613.30 74.53 55024.72 88888.00 2012-04-24 22:16:07.625 115 12613.35 74.55 55024.72 88888.00 2012-04-24 22:16:07.750 115 12613.35 74.53 55024.75 88888.00 2012-04-24 22:16:07.875 115 12613.35 74.55 55024.75 88888.00 2012-04-24 22:16:08.000 115 12613.33 74.55 55024.75 88888.00 2012-04-24 22:16:08.125 115 12613.33 74.55 55024.80 88888.00 2012-04-24 22:16:08.250 115 12613.30 74.53 55024.80 88888.00 2012-04-24 22:16:08.375 115 12613.30 74.55 55024.80 88888.00 2012-04-24 22:16:08.500 115 12613.33 74.55 55024.82 88888.00 2012-04-24 22:16:08.625 115 12613.40 74.58 55024.85 88888.00 2012-04-24 22:16:08.750 115 12613.42 74.55 55024.82 88888.00 2012-04-24 22:16:08.875 115 12613.40 74.55 55024.85 88888.00 2012-04-24 22:16:09.000 115 12613.33 74.53 55024.85 88888.00 2012-04-24 22:16:09.125 115 12613.33 74.55 55024.88 88888.00 2012-04-24 22:16:09.250 115 12613.30 74.53 55024.90 88888.00 2012-04-24 22:16:09.375 115 12613.20 74.50 55024.90 88888.00 2012-04-24 22:16:09.500 115 12613.17 74.55 55024.90 88888.00 2012-04-24 22:16:09.625 115 12613.23 74.58 55024.95 88888.00 2012-04-24 22:16:09.750 115 12613.23 74.60 55024.95 88888.00 2012-04-24 22:16:09.875 115 12613.20 74.60 55024.97 88888.00 2012-04-24 22:16:10.000 115 12613.20 74.60 55024.97 88888.00 2012-04-24 22:16:10.125 115 12613.23 74.60 55025.00 88888.00 2012-04-24 22:16:10.250 115 12613.20 74.60 55025.05 88888.00 2012-04-24 22:16:10.375 115 12613.23 74.60 55025.05 88888.00 2012-04-24 22:16:10.500 115 12613.15 74.62 55025.07 88888.00 2012-04-24 22:16:10.625 115 12613.20 74.60 55025.10 88888.00 2012-04-24 22:16:10.750 115 12613.30 74.58 55025.07 88888.00 2012-04-24 22:16:10.875 115 12613.27 74.58 55025.07 88888.00 2012-04-24 22:16:11.000 115 12613.23 74.60 55025.07 88888.00 2012-04-24 22:16:11.125 115 12613.17 74.62 55025.10 88888.00 2012-04-24 22:16:11.250 115 12613.08 74.62 55025.15 88888.00 2012-04-24 22:16:11.375 115 12613.10 74.65 55025.18 88888.00 2012-04-24 22:16:11.500 115 12613.12 74.60 55025.18 88888.00 2012-04-24 22:16:11.625 115 12613.08 74.55 55025.20 88888.00 2012-04-24 22:16:11.750 115 12613.12 74.58 55025.20 88888.00 2012-04-24 22:16:11.875 115 12613.10 74.60 55025.25 88888.00 2012-04-24 22:16:12.000 115 12613.05 74.60 55025.28 88888.00 2012-04-24 22:16:12.125 115 12613.02 74.60 55025.28 88888.00 2012-04-24 22:16:12.250 115 12613.05 74.60 55025.30 88888.00 2012-04-24 22:16:12.375 115 12613.05 74.62 55025.30 88888.00 2012-04-24 22:16:12.500 115 12613.05 74.60 55025.32 88888.00 2012-04-24 22:16:12.625 115 12613.05 74.58 55025.32 88888.00 2012-04-24 22:16:12.750 115 12613.02 74.62 55025.32 88888.00 2012-04-24 22:16:12.875 115 12612.98 74.60 55025.35 88888.00 2012-04-24 22:16:13.000 115 12612.92 74.60 55025.38 88888.00 2012-04-24 22:16:13.125 115 12612.92 74.60 55025.43 88888.00 2012-04-24 22:16:13.250 115 12612.88 74.60 55025.45 88888.00 2012-04-24 22:16:13.375 115 12612.83 74.65 55025.43 88888.00 2012-04-24 22:16:13.500 115 12612.85 74.65 55025.45 88888.00 2012-04-24 22:16:13.625 115 12612.90 74.62 55025.50 88888.00 2012-04-24 22:16:13.750 115 12612.95 74.67 55025.53 88888.00 2012-04-24 22:16:13.875 115 12612.92 74.67 55025.57 88888.00 2012-04-24 22:16:14.000 115 12612.88 74.65 55025.55 88888.00 2012-04-24 22:16:14.125 115 12612.88 74.67 55025.57 88888.00 2012-04-24 22:16:14.250 115 12612.90 74.67 55025.62 88888.00 2012-04-24 22:16:14.375 115 12612.90 74.67 55025.62 88888.00 2012-04-24 22:16:14.500 115 12612.90 74.67 55025.60 88888.00 2012-04-24 22:16:14.625 115 12612.90 74.67 55025.60 88888.00 2012-04-24 22:16:14.750 115 12612.88 74.70 55025.62 88888.00 2012-04-24 22:16:14.875 115 12612.85 74.65 55025.70 88888.00 2012-04-24 22:16:15.000 115 12612.85 74.65 55025.70 88888.00 2012-04-24 22:16:15.125 115 12612.90 74.65 55025.72 88888.00 2012-04-24 22:16:15.250 115 12612.88 74.67 55025.72 88888.00 2012-04-24 22:16:15.375 115 12612.83 74.70 55025.75 88888.00 2012-04-24 22:16:15.500 115 12612.80 74.67 55025.75 88888.00 2012-04-24 22:16:15.625 115 12612.85 74.65 55025.78 88888.00 2012-04-24 22:16:15.750 115 12612.90 74.65 55025.78 88888.00 2012-04-24 22:16:15.875 115 12612.88 74.67 55025.78 88888.00 2012-04-24 22:16:16.000 115 12612.85 74.62 55025.75 88888.00 2012-04-24 22:16:16.125 115 12612.88 74.62 55025.80 88888.00 2012-04-24 22:16:16.250 115 12612.88 74.62 55025.82 88888.00 2012-04-24 22:16:16.375 115 12612.85 74.65 55025.88 88888.00 2012-04-24 22:16:16.500 115 12612.77 74.67 55025.85 88888.00 2012-04-24 22:16:16.625 115 12612.75 74.70 55025.88 88888.00 2012-04-24 22:16:16.750 115 12612.75 74.67 55025.88 88888.00 2012-04-24 22:16:16.875 115 12612.83 74.67 55025.90 88888.00 2012-04-24 22:16:17.000 115 12612.83 74.67 55025.90 88888.00 2012-04-24 22:16:17.125 115 12612.77 74.65 55025.95 88888.00 2012-04-24 22:16:17.250 115 12612.70 74.65 55025.97 88888.00 2012-04-24 22:16:17.375 115 12612.70 74.65 55025.97 88888.00 2012-04-24 22:16:17.500 115 12612.70 74.62 55026.03 88888.00 2012-04-24 22:16:17.625 115 12612.67 74.67 55026.05 88888.00 2012-04-24 22:16:17.750 115 12612.70 74.67 55026.05 88888.00 2012-04-24 22:16:17.875 115 12612.73 74.65 55026.05 88888.00 2012-04-24 22:16:18.000 115 12612.65 74.67 55026.07 88888.00 2012-04-24 22:16:18.125 115 12612.60 74.67 55026.12 88888.00 2012-04-24 22:16:18.250 115 12612.65 74.67 55026.12 88888.00 2012-04-24 22:16:18.375 115 12612.70 74.70 55026.12 88888.00 2012-04-24 22:16:18.500 115 12612.67 74.67 55026.15 88888.00 2012-04-24 22:16:18.625 115 12612.62 74.67 55026.15 88888.00 2012-04-24 22:16:18.750 115 12612.52 74.67 55026.18 88888.00 2012-04-24 22:16:18.875 115 12612.48 74.67 55026.20 88888.00 2012-04-24 22:16:19.000 115 12612.48 74.67 55026.20 88888.00 2012-04-24 22:16:19.125 115 12612.45 74.67 55026.22 88888.00 2012-04-24 22:16:19.250 115 12612.42 74.70 55026.25 88888.00 2012-04-24 22:16:19.375 115 12612.45 74.70 55026.28 88888.00 2012-04-24 22:16:19.500 115 12612.45 74.67 55026.28 88888.00 2012-04-24 22:16:19.625 115 12612.52 74.70 55026.30 88888.00 2012-04-24 22:16:19.750 115 12612.55 74.72 55026.30 88888.00 2012-04-24 22:16:19.875 115 12612.52 74.70 55026.32 88888.00 2012-04-24 22:16:20.000 115 12612.48 74.65 55026.32 88888.00 2012-04-24 22:16:20.125 115 12612.38 74.67 55026.35 88888.00 2012-04-24 22:16:20.250 115 12612.33 74.72 55026.38 88888.00 2012-04-24 22:16:20.375 115 12612.35 74.75 55026.38 88888.00 2012-04-24 22:16:20.500 115 12612.38 74.75 55026.40 88888.00 2012-04-24 22:16:20.625 115 12612.33 74.72 55026.43 88888.00 2012-04-24 22:16:20.750 115 12612.27 74.70 55026.43 88888.00 2012-04-24 22:16:20.875 115 12612.23 74.70 55026.43 88888.00 2012-04-24 22:16:21.000 115 12612.20 74.72 55026.45 88888.00 2012-04-24 22:16:21.125 115 12612.15 74.70 55026.45 88888.00 2012-04-24 22:16:21.250 115 12612.12 74.75 55026.47 88888.00 2012-04-24 22:16:21.375 115 12612.17 74.72 55026.47 88888.00 2012-04-24 22:16:21.500 115 12612.17 74.72 55026.47 88888.00 2012-04-24 22:16:21.625 115 12612.20 74.72 55026.53 88888.00 2012-04-24 22:16:21.750 115 12612.25 74.67 55026.53 88888.00 2012-04-24 22:16:21.875 115 12612.23 74.70 55026.53 88888.00 2012-04-24 22:16:22.000 115 12612.17 74.70 55026.53 88888.00 2012-04-24 22:16:22.125 115 12612.12 74.75 55026.57 88888.00 2012-04-24 22:16:22.250 115 12612.15 74.70 55026.60 88888.00 2012-04-24 22:16:22.375 115 12612.17 74.72 55026.62 88888.00 2012-04-24 22:16:22.500 115 12612.12 74.70 55026.62 88888.00 2012-04-24 22:16:22.625 115 12612.10 74.75 55026.68 88888.00 2012-04-24 22:16:22.750 115 12612.10 74.78 55026.68 88888.00 2012-04-24 22:16:22.875 115 12612.10 74.72 55026.65 88888.00 2012-04-24 22:16:23.000 115 12612.10 74.72 55026.68 88888.00 2012-04-24 22:16:23.125 115 12612.02 74.72 55026.68 88888.00 2012-04-24 22:16:23.250 115 12612.08 74.78 55026.72 88888.00 2012-04-24 22:16:23.375 115 12612.10 74.78 55026.72 88888.00 2012-04-24 22:16:23.500 115 12612.08 74.75 55026.75 88888.00 2012-04-24 22:16:23.625 115 12612.05 74.75 55026.78 88888.00 2012-04-24 22:16:23.750 115 12612.08 74.72 55026.80 88888.00 2012-04-24 22:16:23.875 115 12612.10 74.75 55026.78 88888.00 2012-04-24 22:16:24.000 115 12612.05 74.72 55026.80 88888.00 2012-04-24 22:16:24.125 115 12612.00 74.78 55026.82 88888.00 2012-04-24 22:16:24.250 115 12612.02 74.78 55026.82 88888.00 2012-04-24 22:16:24.375 115 12612.00 74.78 55026.82 88888.00 2012-04-24 22:16:24.500 115 12611.92 74.78 55026.85 88888.00 2012-04-24 22:16:24.625 115 12611.92 74.72 55026.85 88888.00 2012-04-24 22:16:24.750 115 12611.98 74.72 55026.85 88888.00 2012-04-24 22:16:24.875 115 12612.00 74.75 55026.85 88888.00 2012-04-24 22:16:25.000 115 12612.05 74.78 55026.88 88888.00 2012-04-24 22:16:25.125 115 12612.08 74.78 55026.93 88888.00 2012-04-24 22:16:25.250 115 12612.10 74.78 55026.95 88888.00 2012-04-24 22:16:25.375 115 12612.10 74.72 55026.93 88888.00 2012-04-24 22:16:25.500 115 12612.05 74.75 55026.95 88888.00 2012-04-24 22:16:25.625 115 12612.02 74.80 55026.97 88888.00 2012-04-24 22:16:25.750 115 12611.95 74.80 55027.03 88888.00 2012-04-24 22:16:25.875 115 12611.92 74.78 55027.05 88888.00 2012-04-24 22:16:26.000 115 12611.95 74.75 55026.97 88888.00 2012-04-24 22:16:26.125 115 12612.00 74.78 55026.95 88888.00 2012-04-24 22:16:26.250 115 12611.95 74.78 55027.00 88888.00 2012-04-24 22:16:26.375 115 12611.98 74.75 55027.03 88888.00 2012-04-24 22:16:26.500 115 12611.98 74.75 55027.03 88888.00 2012-04-24 22:16:26.625 115 12611.95 74.75 55027.05 88888.00 2012-04-24 22:16:26.750 115 12611.90 74.75 55027.07 88888.00 2012-04-24 22:16:26.875 115 12611.90 74.80 55027.07 88888.00 2012-04-24 22:16:27.000 115 12611.90 74.75 55027.10 88888.00 2012-04-24 22:16:27.125 115 12611.92 74.72 55027.12 88888.00 2012-04-24 22:16:27.250 115 12611.95 74.72 55027.12 88888.00 2012-04-24 22:16:27.375 115 12611.98 74.70 55027.12 88888.00 2012-04-24 22:16:27.500 115 12611.95 74.75 55027.15 88888.00 2012-04-24 22:16:27.625 115 12611.95 74.78 55027.18 88888.00 2012-04-24 22:16:27.750 115 12611.95 74.78 55027.18 88888.00 2012-04-24 22:16:27.875 115 12611.98 74.78 55027.22 88888.00 2012-04-24 22:16:28.000 115 12611.95 74.75 55027.20 88888.00 2012-04-24 22:16:28.125 115 12611.95 74.75 55027.22 88888.00 2012-04-24 22:16:28.250 115 12611.88 74.70 55027.22 88888.00 2012-04-24 22:16:28.375 115 12611.85 74.72 55027.25 88888.00 2012-04-24 22:16:28.500 115 12611.88 74.75 55027.28 88888.00 2012-04-24 22:16:28.625 115 12611.85 74.72 55027.25 88888.00 2012-04-24 22:16:28.750 115 12611.83 74.78 55027.25 88888.00 2012-04-24 22:16:28.875 115 12611.90 74.80 55027.28 88888.00 2012-04-24 22:16:29.000 115 12611.92 74.80 55027.28 88888.00 2012-04-24 22:16:29.125 115 12611.88 74.75 55027.28 88888.00 2012-04-24 22:16:29.250 115 12611.85 74.78 55027.30 88888.00 2012-04-24 22:16:29.375 115 12611.88 74.83 55027.30 88888.00 2012-04-24 22:16:29.500 115 12611.85 74.80 55027.30 88888.00 2012-04-24 22:16:29.625 115 12611.80 74.78 55027.30 88888.00 2012-04-24 22:16:29.750 115 12611.83 74.80 55027.32 88888.00 2012-04-24 22:16:29.875 115 12611.80 74.80 55027.32 88888.00 2012-04-24 22:16:30.000 115 12611.73 74.85 55027.35 88888.00 2012-04-24 22:16:30.125 115 12611.67 74.88 55027.32 88888.00 2012-04-24 22:16:30.250 115 12611.73 74.83 55027.38 88888.00 2012-04-24 22:16:30.375 115 12611.77 74.83 55027.38 88888.00 2012-04-24 22:16:30.500 115 12611.80 74.83 55027.40 88888.00 2012-04-24 22:16:30.625 115 12611.83 74.83 55027.40 88888.00 2012-04-24 22:16:30.750 115 12611.85 74.85 55027.40 88888.00 2012-04-24 22:16:30.875 115 12611.88 74.88 55027.43 88888.00 2012-04-24 22:16:31.000 115 12611.85 74.92 55027.43 88888.00 2012-04-24 22:16:31.125 115 12611.83 74.90 55027.45 88888.00 2012-04-24 22:16:31.250 115 12611.83 74.88 55027.45 88888.00 2012-04-24 22:16:31.375 115 12611.88 74.92 55027.47 88888.00 2012-04-24 22:16:31.500 115 12611.83 74.92 55027.47 88888.00 2012-04-24 22:16:31.625 115 12611.83 74.90 55027.47 88888.00 2012-04-24 22:16:31.750 115 12611.88 74.88 55027.45 88888.00 2012-04-24 22:16:31.875 115 12611.90 74.92 55027.47 88888.00 2012-04-24 22:16:32.000 115 12611.90 74.92 55027.50 88888.00 2012-04-24 22:16:32.125 115 12611.83 74.85 55027.50 88888.00 2012-04-24 22:16:32.250 115 12611.75 74.88 55027.50 88888.00 2012-04-24 22:16:32.375 115 12611.70 74.92 55027.50 88888.00 2012-04-24 22:16:32.500 115 12611.67 74.92 55027.50 88888.00 2012-04-24 22:16:32.625 115 12611.75 74.92 55027.50 88888.00 2012-04-24 22:16:32.750 115 12611.77 74.88 55027.53 88888.00 2012-04-24 22:16:32.875 115 12611.80 74.88 55027.57 88888.00 2012-04-24 22:16:33.000 115 12611.80 74.90 55027.57 88888.00 2012-04-24 22:16:33.125 115 12611.83 74.92 55027.57 88888.00 2012-04-24 22:16:33.250 115 12611.75 74.90 55027.60 88888.00 2012-04-24 22:16:33.375 115 12611.75 74.88 55027.57 88888.00 2012-04-24 22:16:33.500 115 12611.75 74.85 55027.60 88888.00 2012-04-24 22:16:33.625 115 12611.62 74.88 55027.60 88888.00 2012-04-24 22:16:33.750 115 12611.60 74.90 55027.62 88888.00 2012-04-24 22:16:33.875 115 12611.67 74.90 55027.62 88888.00 2012-04-24 22:16:34.000 115 12611.65 74.88 55027.62 88888.00 2012-04-24 22:16:34.125 115 12611.65 74.90 55027.62 88888.00 2012-04-24 22:16:34.250 115 12611.67 74.88 55027.62 88888.00 2012-04-24 22:16:34.375 115 12611.73 74.88 55027.65 88888.00 2012-04-24 22:16:34.500 115 12611.62 74.85 55027.65 88888.00 2012-04-24 22:16:34.625 115 12611.60 74.85 55027.62 88888.00 2012-04-24 22:16:34.750 115 12611.60 74.88 55027.68 88888.00 2012-04-24 22:16:34.875 115 12611.62 74.90 55027.68 88888.00 2012-04-24 22:16:35.000 115 12611.65 74.90 55027.68 88888.00 2012-04-24 22:16:35.125 115 12611.65 74.90 55027.70 88888.00 2012-04-24 22:16:35.250 115 12611.62 74.88 55027.70 88888.00 2012-04-24 22:16:35.375 115 12611.58 74.88 55027.70 88888.00 2012-04-24 22:16:35.500 115 12611.55 74.88 55027.70 88888.00 2012-04-24 22:16:35.625 115 12611.60 74.90 55027.72 88888.00 2012-04-24 22:16:35.750 115 12611.62 74.88 55027.72 88888.00 2012-04-24 22:16:35.875 115 12611.60 74.85 55027.75 88888.00 2012-04-24 22:16:36.000 115 12611.50 74.85 55027.72 88888.00 2012-04-24 22:16:36.125 115 12611.52 74.85 55027.75 88888.00 2012-04-24 22:16:36.250 115 12611.52 74.88 55027.78 88888.00 2012-04-24 22:16:36.375 115 12611.50 74.85 55027.80 88888.00 2012-04-24 22:16:36.500 115 12611.45 74.85 55027.82 88888.00 2012-04-24 22:16:36.625 115 12611.48 74.85 55027.82 88888.00 2012-04-24 22:16:36.750 115 12611.48 74.85 55027.80 88888.00 2012-04-24 22:16:36.875 115 12611.52 74.83 55027.80 88888.00 2012-04-24 22:16:37.000 115 12611.50 74.83 55027.80 88888.00 2012-04-24 22:16:37.125 115 12611.48 74.83 55027.82 88888.00 2012-04-24 22:16:37.250 115 12611.50 74.88 55027.82 88888.00 2012-04-24 22:16:37.375 115 12611.45 74.85 55027.80 88888.00 2012-04-24 22:16:37.500 115 12611.42 74.85 55027.82 88888.00 2012-04-24 22:16:37.625 115 12611.45 74.88 55027.85 88888.00 2012-04-24 22:16:37.750 115 12611.50 74.85 55027.85 88888.00 2012-04-24 22:16:37.875 115 12611.50 74.88 55027.82 88888.00 2012-04-24 22:16:38.000 115 12611.58 74.88 55027.82 88888.00 2012-04-24 22:16:38.125 115 12611.60 74.88 55027.88 88888.00 2012-04-24 22:16:38.250 115 12611.55 74.85 55027.88 88888.00 2012-04-24 22:16:38.375 115 12611.60 74.88 55027.88 88888.00 2012-04-24 22:16:38.500 115 12611.50 74.88 55027.88 88888.00 2012-04-24 22:16:38.625 115 12611.40 74.85 55027.88 88888.00 2012-04-24 22:16:38.750 115 12611.50 74.90 55027.90 88888.00 2012-04-24 22:16:38.875 115 12611.60 74.90 55027.93 88888.00 2012-04-24 22:16:39.000 115 12611.65 74.92 55027.93 88888.00 2012-04-24 22:16:39.125 115 12611.50 74.95 55027.93 88888.00 2012-04-24 22:16:39.250 115 12611.38 74.95 55027.93 88888.00 2012-04-24 22:16:39.375 115 12611.40 74.92 55027.95 88888.00 2012-04-24 22:16:39.500 115 12611.40 74.97 55027.97 88888.00 2012-04-24 22:16:39.625 115 12611.42 75.00 55027.95 88888.00 2012-04-24 22:16:39.750 115 12611.45 75.00 55027.95 88888.00 2012-04-24 22:16:39.875 115 12611.50 75.00 55027.95 88888.00 2012-04-24 22:16:40.000 115 12611.58 75.03 55027.97 88888.00 2012-04-24 22:16:40.125 115 12611.58 75.00 55027.97 88888.00 2012-04-24 22:16:40.250 115 12611.40 74.97 55027.97 88888.00 2012-04-24 22:16:40.375 115 12611.40 75.00 55028.00 88888.00 2012-04-24 22:16:40.500 115 12611.48 75.03 55028.00 88888.00 2012-04-24 22:16:40.625 115 12611.45 74.97 55027.97 88888.00 2012-04-24 22:16:40.750 115 12611.40 74.97 55027.97 88888.00 2012-04-24 22:16:40.875 115 12611.42 74.97 55028.00 88888.00 2012-04-24 22:16:41.000 115 12611.48 74.95 55027.95 88888.00 2012-04-24 22:16:41.125 115 12611.45 74.97 55027.97 88888.00 2012-04-24 22:16:41.250 115 12611.45 75.05 55028.03 88888.00 2012-04-24 22:16:41.375 115 12611.48 75.05 55028.03 88888.00 2012-04-24 22:16:41.500 115 12611.48 75.03 55028.03 88888.00 2012-04-24 22:16:41.625 115 12611.55 75.03 55028.03 88888.00 2012-04-24 22:16:41.750 115 12611.55 75.03 55028.00 88888.00 2012-04-24 22:16:41.875 115 12611.50 75.03 55028.03 88888.00 2012-04-24 22:16:42.000 115 12611.52 75.05 55028.03 88888.00 2012-04-24 22:16:42.125 115 12611.52 75.05 55028.05 88888.00 2012-04-24 22:16:42.250 115 12611.48 75.08 55028.05 88888.00 2012-04-24 22:16:42.375 115 12611.48 75.08 55028.05 88888.00 2012-04-24 22:16:42.500 115 12611.50 75.08 55028.03 88888.00 2012-04-24 22:16:42.625 115 12611.48 75.05 55028.07 88888.00 2012-04-24 22:16:42.750 115 12611.48 75.08 55028.07 88888.00 2012-04-24 22:16:42.875 115 12611.48 75.10 55028.07 88888.00 2012-04-24 22:16:43.000 115 12611.45 75.10 55028.10 88888.00 2012-04-24 22:16:43.125 115 12611.40 75.05 55028.07 88888.00 2012-04-24 22:16:43.250 115 12611.42 75.08 55028.07 88888.00 2012-04-24 22:16:43.375 115 12611.45 75.10 55028.07 88888.00 2012-04-24 22:16:43.500 115 12611.48 75.12 55028.07 88888.00 2012-04-24 22:16:43.625 115 12611.52 75.15 55028.10 88888.00 2012-04-24 22:16:43.750 115 12611.50 75.15 55028.12 88888.00 2012-04-24 22:16:43.875 115 12611.45 75.15 55028.12 88888.00 2012-04-24 22:16:44.000 115 12611.38 75.15 55028.10 88888.00 2012-04-24 22:16:44.125 115 12611.35 75.17 55028.15 88888.00 2012-04-24 22:16:44.250 115 12611.42 75.20 55028.18 88888.00 2012-04-24 22:16:44.375 115 12611.48 75.20 55028.20 88888.00 2012-04-24 22:16:44.500 115 12611.45 75.22 55028.20 88888.00 2012-04-24 22:16:44.625 115 12611.38 75.20 55028.15 88888.00 2012-04-24 22:16:44.750 115 12611.33 75.20 55028.18 88888.00 2012-04-24 22:16:44.875 115 12611.40 75.20 55028.18 88888.00 2012-04-24 22:16:45.000 115 12611.42 75.15 55028.15 88888.00 2012-04-24 22:16:45.125 115 12611.48 75.15 55028.15 88888.00 2012-04-24 22:16:45.250 115 12611.42 75.17 55028.18 88888.00 2012-04-24 22:16:45.375 115 12611.42 75.20 55028.15 88888.00 2012-04-24 22:16:45.500 115 12611.42 75.22 55028.18 88888.00 2012-04-24 22:16:45.625 115 12611.45 75.25 55028.20 88888.00 2012-04-24 22:16:45.750 115 12611.45 75.22 55028.18 88888.00 2012-04-24 22:16:45.875 115 12611.40 75.25 55028.25 88888.00 2012-04-24 22:16:46.000 115 12611.48 75.28 55028.22 88888.00 2012-04-24 22:16:46.125 115 12611.55 75.25 55028.22 88888.00 2012-04-24 22:16:46.250 115 12611.50 75.22 55028.25 88888.00 2012-04-24 22:16:46.375 115 12611.52 75.28 55028.28 88888.00 2012-04-24 22:16:46.500 115 12611.60 75.25 55028.25 88888.00 2012-04-24 22:16:46.625 115 12611.58 75.30 55028.25 88888.00 2012-04-24 22:16:46.750 115 12611.48 75.30 55028.25 88888.00 2012-04-24 22:16:46.875 115 12611.48 75.30 55028.30 88888.00 2012-04-24 22:16:47.000 115 12611.52 75.35 55028.28 88888.00 2012-04-24 22:16:47.125 115 12611.58 75.33 55028.30 88888.00 2012-04-24 22:16:47.250 115 12611.60 75.35 55028.28 88888.00 2012-04-24 22:16:47.375 115 12611.67 75.35 55028.30 88888.00 2012-04-24 22:16:47.500 115 12611.65 75.35 55028.28 88888.00 2012-04-24 22:16:47.625 115 12611.62 75.38 55028.30 88888.00 2012-04-24 22:16:47.750 115 12611.60 75.35 55028.30 88888.00 2012-04-24 22:16:47.875 115 12611.60 75.38 55028.32 88888.00 2012-04-24 22:16:48.000 115 12611.65 75.40 55028.35 88888.00 2012-04-24 22:16:48.125 115 12611.65 75.38 55028.35 88888.00 2012-04-24 22:16:48.250 115 12611.67 75.33 55028.30 88888.00 2012-04-24 22:16:48.375 115 12611.65 75.35 55028.30 88888.00 2012-04-24 22:16:48.500 115 12611.65 75.38 55028.35 88888.00 2012-04-24 22:16:48.625 115 12611.67 75.45 55028.35 88888.00 2012-04-24 22:16:48.750 115 12611.75 75.42 55028.35 88888.00 2012-04-24 22:16:48.875 115 12611.70 75.38 55028.32 88888.00 2012-04-24 22:16:49.000 115 12611.65 75.40 55028.32 88888.00 2012-04-24 22:16:49.125 115 12611.65 75.45 55028.38 88888.00 2012-04-24 22:16:49.250 115 12611.67 75.40 55028.35 88888.00 2012-04-24 22:16:49.375 115 12611.67 75.45 55028.38 88888.00 2012-04-24 22:16:49.500 115 12611.70 75.45 55028.40 88888.00 2012-04-24 22:16:49.625 115 12611.75 75.47 55028.38 88888.00 2012-04-24 22:16:49.750 115 12611.73 75.45 55028.40 88888.00 2012-04-24 22:16:49.875 115 12611.80 75.45 55028.43 88888.00 2012-04-24 22:16:50.000 115 12611.80 75.47 55028.43 88888.00 2012-04-24 22:16:50.125 115 12611.83 75.47 55028.38 88888.00 2012-04-24 22:16:50.250 115 12611.75 75.45 55028.40 88888.00 2012-04-24 22:16:50.375 115 12611.70 75.42 55028.43 88888.00 2012-04-24 22:16:50.500 115 12611.62 75.47 55028.43 88888.00 2012-04-24 22:16:50.625 115 12611.65 75.47 55028.45 88888.00 2012-04-24 22:16:50.750 115 12611.75 75.50 55028.47 88888.00 2012-04-24 22:16:50.875 115 12611.75 75.53 55028.45 88888.00 2012-04-24 22:16:51.000 115 12611.80 75.50 55028.47 88888.00 2012-04-24 22:16:51.125 115 12611.83 75.53 55028.43 88888.00 2012-04-24 22:16:51.250 115 12611.83 75.55 55028.45 88888.00 2012-04-24 22:16:51.375 115 12611.83 75.53 55028.47 88888.00 2012-04-24 22:16:51.500 115 12611.85 75.50 55028.50 88888.00 2012-04-24 22:16:51.625 115 12611.85 75.50 55028.47 88888.00 2012-04-24 22:16:51.750 115 12611.83 75.53 55028.50 88888.00 2012-04-24 22:16:51.875 115 12611.75 75.58 55028.53 88888.00 2012-04-24 22:16:52.000 115 12611.73 75.58 55028.53 88888.00 2012-04-24 22:16:52.125 115 12611.80 75.58 55028.55 88888.00 2012-04-24 22:16:52.250 115 12611.80 75.55 55028.57 88888.00 2012-04-24 22:16:52.375 115 12611.85 75.58 55028.57 88888.00 2012-04-24 22:16:52.500 115 12611.88 75.58 55028.55 88888.00 2012-04-24 22:16:52.625 115 12611.85 75.60 55028.57 88888.00 2012-04-24 22:16:52.750 115 12611.83 75.60 55028.62 88888.00 2012-04-24 22:16:52.875 115 12611.90 75.62 55028.57 88888.00 2012-04-24 22:16:53.000 115 12611.88 75.62 55028.60 88888.00 2012-04-24 22:16:53.125 115 12611.83 75.60 55028.60 88888.00 2012-04-24 22:16:53.250 115 12611.83 75.60 55028.62 88888.00 2012-04-24 22:16:53.375 115 12611.88 75.62 55028.62 88888.00 2012-04-24 22:16:53.500 115 12611.88 75.60 55028.62 88888.00 2012-04-24 22:16:53.625 115 12611.88 75.60 55028.65 88888.00 2012-04-24 22:16:53.750 115 12611.85 75.65 55028.65 88888.00 2012-04-24 22:16:53.875 115 12611.85 75.62 55028.62 88888.00 2012-04-24 22:16:54.000 115 12611.88 75.60 55028.62 88888.00 2012-04-24 22:16:54.125 115 12611.83 75.60 55028.62 88888.00 2012-04-24 22:16:54.250 115 12611.83 75.65 55028.68 88888.00 2012-04-24 22:16:54.375 115 12611.83 75.70 55028.70 88888.00 2012-04-24 22:16:54.500 115 12611.80 75.70 55028.70 88888.00 2012-04-24 22:16:54.625 115 12611.80 75.70 55028.70 88888.00 2012-04-24 22:16:54.750 115 12611.83 75.70 55028.68 88888.00 2012-04-24 22:16:54.875 115 12611.90 75.70 55028.68 88888.00 2012-04-24 22:16:55.000 115 12611.90 75.67 55028.68 88888.00 2012-04-24 22:16:55.125 115 12611.90 75.70 55028.68 88888.00 2012-04-24 22:16:55.250 115 12611.85 75.70 55028.72 88888.00 2012-04-24 22:16:55.375 115 12611.88 75.72 55028.75 88888.00 2012-04-24 22:16:55.500 115 12611.90 75.72 55028.75 88888.00 2012-04-24 22:16:55.625 115 12611.90 75.72 55028.75 88888.00 2012-04-24 22:16:55.750 115 12611.90 75.75 55028.75 88888.00 2012-04-24 22:16:55.875 115 12611.85 75.75 55028.72 88888.00 2012-04-24 22:16:56.000 115 12611.88 75.78 55028.70 88888.00 2012-04-24 22:16:56.125 115 12611.90 75.75 55028.72 88888.00 2012-04-24 22:16:56.250 115 12611.85 75.72 55028.75 88888.00 2012-04-24 22:16:56.375 115 12611.83 75.78 55028.75 88888.00 2012-04-24 22:16:56.500 115 12611.85 75.75 55028.75 88888.00 2012-04-24 22:16:56.625 115 12611.88 75.75 55028.75 88888.00 2012-04-24 22:16:56.750 115 12611.90 75.72 55028.72 88888.00 2012-04-24 22:16:56.875 115 12611.95 75.75 55028.78 88888.00 2012-04-24 22:16:57.000 115 12611.92 75.78 55028.78 88888.00 2012-04-24 22:16:57.125 115 12611.95 75.78 55028.80 88888.00 2012-04-24 22:16:57.250 115 12611.92 75.78 55028.80 88888.00 2012-04-24 22:16:57.375 115 12611.90 75.80 55028.85 88888.00 2012-04-24 22:16:57.500 115 12611.88 75.83 55028.82 88888.00 2012-04-24 22:16:57.625 115 12611.88 75.78 55028.82 88888.00 2012-04-24 22:16:57.750 115 12611.85 75.78 55028.80 88888.00 2012-04-24 22:16:57.875 115 12611.83 75.78 55028.82 88888.00 2012-04-24 22:16:58.000 115 12611.80 75.83 55028.82 88888.00 2012-04-24 22:16:58.125 115 12611.80 75.83 55028.88 88888.00 2012-04-24 22:16:58.250 115 12611.80 75.80 55028.85 88888.00 2012-04-24 22:16:58.375 115 12611.77 75.80 55028.85 88888.00 2012-04-24 22:16:58.500 115 12611.77 75.83 55028.85 88888.00 2012-04-24 22:16:58.625 115 12611.88 75.85 55028.90 88888.00 2012-04-24 22:16:58.750 115 12611.88 75.85 55028.93 88888.00 2012-04-24 22:16:58.875 115 12611.80 75.88 55028.90 88888.00 2012-04-24 22:16:59.000 115 12611.83 75.88 55028.88 88888.00 2012-04-24 22:16:59.125 115 12611.88 75.88 55028.90 88888.00 2012-04-24 22:16:59.250 115 12611.83 75.88 55028.90 88888.00 2012-04-24 22:16:59.375 115 12611.88 75.85 55028.90 88888.00 2012-04-24 22:16:59.500 115 12611.90 75.88 55028.90 88888.00 2012-04-24 22:16:59.625 115 12611.85 75.85 55028.90 88888.00 2012-04-24 22:16:59.750 115 12611.73 75.88 55028.93 88888.00 2012-04-24 22:16:59.875 115 12611.73 75.90 55028.95 88888.00 2012-04-24 22:17:00.000 115 12611.77 75.88 55028.95 88888.00 2012-04-24 22:17:00.125 115 12611.77 75.90 55028.97 88888.00 2012-04-24 22:17:00.250 115 12611.73 75.90 55028.97 88888.00 2012-04-24 22:17:00.375 115 12611.67 75.92 55028.95 88888.00 2012-04-24 22:17:00.500 115 12611.65 75.92 55028.95 88888.00 2012-04-24 22:17:00.625 115 12611.65 75.92 55028.97 88888.00 2012-04-24 22:17:00.750 115 12611.62 75.95 55028.97 88888.00 2012-04-24 22:17:00.875 115 12611.62 75.95 55029.00 88888.00 2012-04-24 22:17:01.000 115 12611.67 75.97 55029.00 88888.00 2012-04-24 22:17:01.125 115 12611.65 75.97 55029.00 88888.00 2012-04-24 22:17:01.250 115 12611.62 76.00 55028.97 88888.00 2012-04-24 22:17:01.375 115 12611.70 75.97 55028.97 88888.00 2012-04-24 22:17:01.500 115 12611.75 76.00 55029.03 88888.00 2012-04-24 22:17:01.625 115 12611.70 76.03 55029.03 88888.00 2012-04-24 22:17:01.750 115 12611.58 76.00 55029.03 88888.00 2012-04-24 22:17:01.875 115 12611.52 75.97 55029.03 88888.00 2012-04-24 22:17:02.000 115 12611.58 75.97 55029.00 88888.00 2012-04-24 22:17:02.125 115 12611.62 76.03 55029.05 88888.00 2012-04-24 22:17:02.250 115 12611.60 76.03 55029.10 88888.00 2012-04-24 22:17:02.375 115 12611.55 76.03 55029.10 88888.00 2012-04-24 22:17:02.500 115 12611.55 76.03 55029.10 88888.00 2012-04-24 22:17:02.625 115 12611.48 76.03 55029.07 88888.00 2012-04-24 22:17:02.750 115 12611.48 76.08 55029.07 88888.00 2012-04-24 22:17:02.875 115 12611.50 76.08 55029.12 88888.00 2012-04-24 22:17:03.000 115 12611.48 76.05 55029.12 88888.00 2012-04-24 22:17:03.125 115 12611.50 76.05 55029.15 88888.00 2012-04-24 22:17:03.250 115 12611.52 76.05 55029.15 88888.00 2012-04-24 22:17:03.375 115 12611.52 76.08 55029.15 88888.00 2012-04-24 22:17:03.500 115 12611.45 76.05 55029.15 88888.00 2012-04-24 22:17:03.625 115 12611.48 76.05 55029.15 88888.00 2012-04-24 22:17:03.750 115 12611.48 76.10 55029.15 88888.00 2012-04-24 22:17:03.875 115 12611.52 76.12 55029.18 88888.00 2012-04-24 22:17:04.000 115 12611.55 76.17 55029.18 88888.00 2012-04-24 22:17:04.125 115 12611.45 76.15 55029.20 88888.00 2012-04-24 22:17:04.250 115 12611.42 76.08 55029.22 88888.00 2012-04-24 22:17:04.375 115 12611.45 76.08 55029.22 88888.00 2012-04-24 22:17:04.500 115 12611.40 76.12 55029.22 88888.00 2012-04-24 22:17:04.625 115 12611.38 76.15 55029.20 88888.00 2012-04-24 22:17:04.750 115 12611.40 76.10 55029.22 88888.00 2012-04-24 22:17:04.875 115 12611.42 76.08 55029.22 88888.00 2012-04-24 22:17:05.000 115 12611.40 76.12 55029.22 88888.00 2012-04-24 22:17:05.125 115 12611.45 76.15 55029.28 88888.00 2012-04-24 22:17:05.250 115 12611.45 76.10 55029.28 88888.00 2012-04-24 22:17:05.375 115 12611.40 76.10 55029.25 88888.00 2012-04-24 22:17:05.500 115 12611.35 76.10 55029.28 88888.00 2012-04-24 22:17:05.625 115 12611.33 76.10 55029.30 88888.00 2012-04-24 22:17:05.750 115 12611.40 76.10 55029.30 88888.00 2012-04-24 22:17:05.875 115 12611.40 76.10 55029.35 88888.00 2012-04-24 22:17:06.000 115 12611.35 76.12 55029.32 88888.00 2012-04-24 22:17:06.125 115 12611.38 76.15 55029.35 88888.00 2012-04-24 22:17:06.250 115 12611.35 76.12 55029.38 88888.00 2012-04-24 22:17:06.375 115 12611.30 76.10 55029.35 88888.00 2012-04-24 22:17:06.500 115 12611.30 76.10 55029.35 88888.00 2012-04-24 22:17:06.625 115 12611.30 76.08 55029.38 88888.00 2012-04-24 22:17:06.750 115 12611.27 76.12 55029.40 88888.00 2012-04-24 22:17:06.875 115 12611.25 76.10 55029.40 88888.00 2012-04-24 22:17:07.000 115 12611.30 76.10 55029.38 88888.00 2012-04-24 22:17:07.125 115 12611.27 76.10 55029.43 88888.00 2012-04-24 22:17:07.250 115 12611.23 76.08 55029.43 88888.00 2012-04-24 22:17:07.375 115 12611.25 76.10 55029.43 88888.00 2012-04-24 22:17:07.500 115 12611.25 76.12 55029.40 88888.00 2012-04-24 22:17:07.625 115 12611.20 76.12 55029.45 88888.00 2012-04-24 22:17:07.750 115 12611.23 76.12 55029.45 88888.00 2012-04-24 22:17:07.875 115 12611.20 76.15 55029.50 88888.00 2012-04-24 22:17:08.000 115 12611.17 76.12 55029.47 88888.00 2012-04-24 22:17:08.125 115 12611.15 76.10 55029.47 88888.00 2012-04-24 22:17:08.250 115 12611.15 76.10 55029.50 88888.00 2012-04-24 22:17:08.375 115 12611.23 76.12 55029.50 88888.00 2012-04-24 22:17:08.500 115 12611.23 76.12 55029.47 88888.00 2012-04-24 22:17:08.625 115 12611.20 76.12 55029.47 88888.00 2012-04-24 22:17:08.750 115 12611.17 76.12 55029.50 88888.00 2012-04-24 22:17:08.875 115 12611.17 76.12 55029.53 88888.00 2012-04-24 22:17:09.000 115 12611.17 76.12 55029.50 88888.00 2012-04-24 22:17:09.125 115 12611.17 76.12 55029.53 88888.00 2012-04-24 22:17:09.250 115 12611.15 76.12 55029.55 88888.00 2012-04-24 22:17:09.375 115 12611.15 76.12 55029.55 88888.00 2012-04-24 22:17:09.500 115 12611.15 76.10 55029.53 88888.00 2012-04-24 22:17:09.625 115 12611.15 76.10 55029.53 88888.00 2012-04-24 22:17:09.750 115 12611.12 76.15 55029.55 88888.00 2012-04-24 22:17:09.875 115 12611.15 76.12 55029.55 88888.00 2012-04-24 22:17:10.000 115 12611.12 76.15 55029.55 88888.00 2012-04-24 22:17:10.125 115 12611.05 76.17 55029.57 88888.00 2012-04-24 22:17:10.250 115 12611.05 76.15 55029.60 88888.00 2012-04-24 22:17:10.375 115 12611.12 76.15 55029.57 88888.00 2012-04-24 22:17:10.500 115 12611.10 76.12 55029.60 88888.00 2012-04-24 22:17:10.625 115 12611.10 76.15 55029.60 88888.00 2012-04-24 22:17:10.750 115 12611.12 76.15 55029.62 88888.00 2012-04-24 22:17:10.875 115 12611.15 76.15 55029.65 88888.00 2012-04-24 22:17:11.000 115 12611.17 76.15 55029.65 88888.00 2012-04-24 22:17:11.125 115 12611.17 76.12 55029.68 88888.00 2012-04-24 22:17:11.250 115 12611.05 76.15 55029.68 88888.00 2012-04-24 22:17:11.375 115 12611.05 76.10 55029.68 88888.00 2012-04-24 22:17:11.500 115 12611.10 76.12 55029.70 88888.00 2012-04-24 22:17:11.625 115 12611.12 76.15 55029.70 88888.00 2012-04-24 22:17:11.750 115 12611.15 76.15 55029.68 88888.00 2012-04-24 22:17:11.875 115 12611.08 76.12 55029.68 88888.00 2012-04-24 22:17:12.000 115 12610.98 76.12 55029.68 88888.00 2012-04-24 22:17:12.125 115 12610.95 76.17 55029.72 88888.00 2012-04-24 22:17:12.250 115 12610.95 76.17 55029.72 88888.00 2012-04-24 22:17:12.375 115 12611.05 76.17 55029.78 88888.00 2012-04-24 22:17:12.500 115 12611.05 76.17 55029.78 88888.00 2012-04-24 22:17:12.625 115 12611.05 76.17 55029.80 88888.00 2012-04-24 22:17:12.750 115 12611.00 76.15 55029.75 88888.00 2012-04-24 22:17:12.875 115 12610.92 76.17 55029.75 88888.00 2012-04-24 22:17:13.000 115 12610.90 76.12 55029.70 88888.00 2012-04-24 22:17:13.125 115 12610.90 76.12 55029.72 88888.00 2012-04-24 22:17:13.250 115 12610.85 76.17 55029.75 88888.00 2012-04-24 22:17:13.375 115 12610.88 76.17 55029.75 88888.00 2012-04-24 22:17:13.500 115 12610.98 76.15 55029.75 88888.00 2012-04-24 22:17:13.625 115 12611.02 76.20 55029.80 88888.00 2012-04-24 22:17:13.750 115 12610.98 76.17 55029.78 88888.00 2012-04-24 22:17:13.875 115 12610.92 76.17 55029.78 88888.00 2012-04-24 22:17:14.000 115 12610.98 76.15 55029.78 88888.00 2012-04-24 22:17:14.125 115 12611.02 76.15 55029.80 88888.00 2012-04-24 22:17:14.250 115 12611.00 76.17 55029.85 88888.00 2012-04-24 22:17:14.375 115 12610.98 76.15 55029.82 88888.00 2012-04-24 22:17:14.500 115 12611.00 76.12 55029.85 88888.00 2012-04-24 22:17:14.625 115 12611.00 76.15 55029.85 88888.00 2012-04-24 22:17:14.750 115 12611.02 76.17 55029.88 88888.00 2012-04-24 22:17:14.875 115 12611.00 76.17 55029.88 88888.00 2012-04-24 22:17:15.000 115 12610.92 76.20 55029.85 88888.00 2012-04-24 22:17:15.125 115 12610.95 76.20 55029.88 88888.00 2012-04-24 22:17:15.250 115 12610.98 76.20 55029.88 88888.00 2012-04-24 22:17:15.375 115 12611.02 76.22 55029.88 88888.00 2012-04-24 22:17:15.500 115 12611.02 76.20 55029.88 88888.00 2012-04-24 22:17:15.625 115 12611.05 76.20 55029.88 88888.00 2012-04-24 22:17:15.750 115 12611.02 76.25 55029.93 88888.00 2012-04-24 22:17:15.875 115 12611.05 76.20 55029.90 88888.00 2012-04-24 22:17:16.000 115 12611.02 76.20 55029.88 88888.00 2012-04-24 22:17:16.125 115 12610.98 76.17 55029.90 88888.00 2012-04-24 22:17:16.250 115 12610.98 76.20 55029.93 88888.00 2012-04-24 22:17:16.375 115 12610.92 76.17 55029.93 88888.00 2012-04-24 22:17:16.500 115 12610.92 76.17 55029.93 88888.00 2012-04-24 22:17:16.625 115 12610.90 76.22 55029.95 88888.00 2012-04-24 22:17:16.750 115 12610.95 76.25 55029.97 88888.00 2012-04-24 22:17:16.875 115 12610.95 76.25 55029.97 88888.00 2012-04-24 22:17:17.000 115 12610.90 76.20 55029.97 88888.00 2012-04-24 22:17:17.125 115 12610.85 76.17 55029.97 88888.00 2012-04-24 22:17:17.250 115 12610.85 76.20 55029.97 88888.00 2012-04-24 22:17:17.375 115 12610.88 76.25 55029.97 88888.00 2012-04-24 22:17:17.500 115 12610.92 76.28 55030.00 88888.00 2012-04-24 22:17:17.625 115 12610.88 76.28 55030.00 88888.00 2012-04-24 22:17:17.750 115 12610.95 76.22 55030.00 88888.00 2012-04-24 22:17:17.875 115 12610.95 76.25 55030.03 88888.00 2012-04-24 22:17:18.000 115 12610.90 76.28 55030.05 88888.00 2012-04-24 22:17:18.125 115 12610.92 76.28 55030.05 88888.00 2012-04-24 22:17:18.250 115 12610.85 76.22 55030.03 88888.00 2012-04-24 22:17:18.375 115 12610.88 76.20 55030.03 88888.00 2012-04-24 22:17:18.500 115 12610.85 76.25 55030.00 88888.00 2012-04-24 22:17:18.625 115 12610.85 76.22 55030.03 88888.00 2012-04-24 22:17:18.750 115 12610.83 76.25 55030.03 88888.00 2012-04-24 22:17:18.875 115 12610.85 76.25 55030.05 88888.00 2012-04-24 22:17:19.000 115 12610.90 76.28 55030.07 88888.00 2012-04-24 22:17:19.125 115 12610.98 76.30 55030.07 88888.00 2012-04-24 22:17:19.250 115 12610.90 76.28 55030.05 88888.00 2012-04-24 22:17:19.375 115 12610.92 76.28 55030.05 88888.00 2012-04-24 22:17:19.500 115 12610.98 76.30 55030.05 88888.00 2012-04-24 22:17:19.625 115 12610.98 76.35 55030.07 88888.00 2012-04-24 22:17:19.750 115 12610.92 76.33 55030.07 88888.00 2012-04-24 22:17:19.875 115 12610.92 76.33 55030.05 88888.00 2012-04-24 22:17:20.000 115 12610.92 76.33 55030.05 88888.00 2012-04-24 22:17:20.125 115 12610.92 76.35 55030.10 88888.00 2012-04-24 22:17:20.250 115 12610.88 76.35 55030.12 88888.00 2012-04-24 22:17:20.375 115 12610.90 76.35 55030.10 88888.00 2012-04-24 22:17:20.500 115 12610.92 76.38 55030.12 88888.00 2012-04-24 22:17:20.625 115 12610.95 76.35 55030.12 88888.00 2012-04-24 22:17:20.750 115 12610.92 76.38 55030.12 88888.00 2012-04-24 22:17:20.875 115 12610.90 76.35 55030.15 88888.00 2012-04-24 22:17:21.000 115 12610.95 76.38 55030.12 88888.00 2012-04-24 22:17:21.125 115 12610.95 76.40 55030.15 88888.00 2012-04-24 22:17:21.250 115 12610.92 76.40 55030.15 88888.00 2012-04-24 22:17:21.375 115 12611.00 76.40 55030.12 88888.00 2012-04-24 22:17:21.500 115 12611.02 76.40 55030.15 88888.00 2012-04-24 22:17:21.625 115 12611.00 76.35 55030.12 88888.00 2012-04-24 22:17:21.750 115 12610.92 76.35 55030.15 88888.00 2012-04-24 22:17:21.875 115 12610.92 76.38 55030.15 88888.00 2012-04-24 22:17:22.000 115 12610.98 76.40 55030.20 88888.00 2012-04-24 22:17:22.125 115 12611.02 76.45 55030.18 88888.00 2012-04-24 22:17:22.250 115 12610.92 76.42 55030.18 88888.00 2012-04-24 22:17:22.375 115 12610.98 76.42 55030.18 88888.00 2012-04-24 22:17:22.500 115 12610.92 76.45 55030.15 88888.00 2012-04-24 22:17:22.625 115 12610.88 76.40 55030.18 88888.00 2012-04-24 22:17:22.750 115 12610.92 76.47 55030.20 88888.00 2012-04-24 22:17:22.875 115 12610.90 76.47 55030.25 88888.00 2012-04-24 22:17:23.000 115 12610.85 76.45 55030.20 88888.00 2012-04-24 22:17:23.125 115 12610.88 76.45 55030.20 88888.00 2012-04-24 22:17:23.250 115 12610.88 76.47 55030.22 88888.00 2012-04-24 22:17:23.375 115 12610.92 76.47 55030.22 88888.00 2012-04-24 22:17:23.500 115 12611.02 76.50 55030.18 88888.00 2012-04-24 22:17:23.625 115 12611.08 76.50 55030.25 88888.00 2012-04-24 22:17:23.750 115 12610.98 76.47 55030.22 88888.00 2012-04-24 22:17:23.875 115 12610.95 76.47 55030.25 88888.00 2012-04-24 22:17:24.000 115 12611.00 76.50 55030.25 88888.00 2012-04-24 22:17:24.125 115 12610.95 76.53 55030.30 88888.00 2012-04-24 22:17:24.250 115 12610.88 76.53 55030.25 88888.00 2012-04-24 22:17:24.375 115 12610.90 76.53 55030.25 88888.00 2012-04-24 22:17:24.500 115 12610.95 76.50 55030.22 88888.00 2012-04-24 22:17:24.625 115 12611.00 76.50 55030.28 88888.00 2012-04-24 22:17:24.750 115 12611.00 76.55 55030.30 88888.00 2012-04-24 22:17:24.875 115 12610.98 76.55 55030.32 88888.00 2012-04-24 22:17:25.000 115 12610.98 76.53 55030.25 88888.00 2012-04-24 22:17:25.125 115 12610.98 76.55 55030.30 88888.00 2012-04-24 22:17:25.250 115 12610.95 76.53 55030.32 88888.00 2012-04-24 22:17:25.375 115 12611.00 76.55 55030.32 88888.00 2012-04-24 22:17:25.500 115 12611.02 76.55 55030.30 88888.00 2012-04-24 22:17:25.625 115 12611.02 76.58 55030.35 88888.00 2012-04-24 22:17:25.750 115 12611.02 76.58 55030.35 88888.00 2012-04-24 22:17:25.875 115 12611.00 76.55 55030.32 88888.00 2012-04-24 22:17:26.000 115 12611.02 76.60 55030.35 88888.00 2012-04-24 22:17:26.125 115 12611.02 76.65 55030.40 88888.00 2012-04-24 22:17:26.250 115 12610.92 76.62 55030.38 88888.00 2012-04-24 22:17:26.375 115 12610.98 76.62 55030.38 88888.00 2012-04-24 22:17:26.500 115 12610.98 76.62 55030.40 88888.00 2012-04-24 22:17:26.625 115 12610.98 76.62 55030.40 88888.00 2012-04-24 22:17:26.750 115 12611.00 76.60 55030.35 88888.00 2012-04-24 22:17:26.875 115 12611.05 76.60 55030.35 88888.00 2012-04-24 22:17:27.000 115 12611.05 76.60 55030.35 88888.00 2012-04-24 22:17:27.125 115 12611.05 76.62 55030.35 88888.00 2012-04-24 22:17:27.250 115 12611.00 76.62 55030.38 88888.00 2012-04-24 22:17:27.375 115 12611.02 76.65 55030.38 88888.00 2012-04-24 22:17:27.500 115 12611.08 76.65 55030.38 88888.00 2012-04-24 22:17:27.625 115 12611.02 76.60 55030.38 88888.00 2012-04-24 22:17:27.750 115 12610.98 76.58 55030.40 88888.00 2012-04-24 22:17:27.875 115 12610.98 76.62 55030.40 88888.00 2012-04-24 22:17:28.000 115 12611.02 76.65 55030.40 88888.00 2012-04-24 22:17:28.125 115 12611.05 76.70 55030.43 88888.00 2012-04-24 22:17:28.250 115 12611.05 76.67 55030.43 88888.00 2012-04-24 22:17:28.375 115 12611.10 76.67 55030.40 88888.00 2012-04-24 22:17:28.500 115 12611.10 76.70 55030.40 88888.00 2012-04-24 22:17:28.625 115 12611.08 76.70 55030.43 88888.00 2012-04-24 22:17:28.750 115 12611.02 76.72 55030.43 88888.00 2012-04-24 22:17:28.875 115 12611.05 76.72 55030.40 88888.00 2012-04-24 22:17:29.000 115 12611.10 76.70 55030.40 88888.00 2012-04-24 22:17:29.125 115 12611.10 76.70 55030.43 88888.00 2012-04-24 22:17:29.250 115 12611.02 76.72 55030.45 88888.00 2012-04-24 22:17:29.375 115 12611.05 76.72 55030.43 88888.00 2012-04-24 22:17:29.500 115 12611.10 76.75 55030.45 88888.00 2012-04-24 22:17:29.625 115 12611.10 76.75 55030.45 88888.00 2012-04-24 22:17:29.750 115 12611.05 76.78 55030.45 88888.00 2012-04-24 22:17:29.875 115 12611.02 76.75 55030.47 88888.00 2012-04-24 22:17:30.000 115 12611.02 76.72 55030.47 88888.00 2012-04-24 22:17:30.125 115 12611.05 76.70 55030.47 88888.00 2012-04-24 22:17:30.250 115 12611.08 76.70 55030.47 88888.00 2012-04-24 22:17:30.375 115 12611.08 76.72 55030.47 88888.00 2012-04-24 22:17:30.500 115 12611.08 76.75 55030.47 88888.00 2012-04-24 22:17:30.625 115 12611.12 76.75 55030.50 88888.00 2012-04-24 22:17:30.750 115 12611.12 76.75 55030.50 88888.00 2012-04-24 22:17:30.875 115 12611.12 76.75 55030.50 88888.00 2012-04-24 22:17:31.000 115 12611.17 76.75 55030.50 88888.00 2012-04-24 22:17:31.125 115 12611.15 76.75 55030.47 88888.00 2012-04-24 22:17:31.250 115 12611.05 76.78 55030.50 88888.00 2012-04-24 22:17:31.375 115 12611.00 76.78 55030.55 88888.00 2012-04-24 22:17:31.500 115 12611.05 76.80 55030.57 88888.00 2012-04-24 22:17:31.625 115 12611.20 76.80 55030.55 88888.00 2012-04-24 22:17:31.750 115 12611.23 76.80 55030.53 88888.00 2012-04-24 22:17:31.875 115 12611.20 76.80 55030.53 88888.00 2012-04-24 22:17:32.000 115 12611.20 76.83 55030.53 88888.00 2012-04-24 22:17:32.125 115 12611.20 76.80 55030.55 88888.00 2012-04-24 22:17:32.250 115 12611.17 76.78 55030.53 88888.00 2012-04-24 22:17:32.375 115 12611.17 76.80 55030.57 88888.00 2012-04-24 22:17:32.500 115 12611.17 76.83 55030.57 88888.00 2012-04-24 22:17:32.625 115 12611.20 76.80 55030.60 88888.00 2012-04-24 22:17:32.750 115 12611.20 76.80 55030.60 88888.00 2012-04-24 22:17:32.875 115 12611.20 76.80 55030.57 88888.00 2012-04-24 22:17:33.000 115 12611.23 76.80 55030.60 88888.00 2012-04-24 22:17:33.125 115 12611.25 76.80 55030.60 88888.00 2012-04-24 22:17:33.250 115 12611.20 76.78 55030.60 88888.00 2012-04-24 22:17:33.375 115 12611.20 76.78 55030.57 88888.00 2012-04-24 22:17:33.500 115 12611.20 76.83 55030.60 88888.00 2012-04-24 22:17:33.625 115 12611.20 76.80 55030.60 88888.00 2012-04-24 22:17:33.750 115 12611.17 76.80 55030.60 88888.00 2012-04-24 22:17:33.875 115 12611.17 76.83 55030.62 88888.00 2012-04-24 22:17:34.000 115 12611.23 76.85 55030.62 88888.00 2012-04-24 22:17:34.125 115 12611.17 76.80 55030.62 88888.00 2012-04-24 22:17:34.250 115 12611.10 76.78 55030.65 88888.00 2012-04-24 22:17:34.375 115 12611.12 76.80 55030.68 88888.00 2012-04-24 22:17:34.500 115 12611.20 76.83 55030.68 88888.00 2012-04-24 22:17:34.625 115 12611.25 76.83 55030.65 88888.00 2012-04-24 22:17:34.750 115 12611.25 76.80 55030.65 88888.00 2012-04-24 22:17:34.875 115 12611.27 76.80 55030.62 88888.00 2012-04-24 22:17:35.000 115 12611.27 76.80 55030.65 88888.00 2012-04-24 22:17:35.125 115 12611.23 76.85 55030.65 88888.00 2012-04-24 22:17:35.250 115 12611.20 76.83 55030.65 88888.00 2012-04-24 22:17:35.375 115 12611.27 76.85 55030.68 88888.00 2012-04-24 22:17:35.500 115 12611.30 76.85 55030.68 88888.00 2012-04-24 22:17:35.625 115 12611.33 76.85 55030.70 88888.00 2012-04-24 22:17:35.750 115 12611.38 76.85 55030.70 88888.00 2012-04-24 22:17:35.875 115 12611.40 76.85 55030.70 88888.00 2012-04-24 22:17:36.000 115 12611.42 76.83 55030.68 88888.00 2012-04-24 22:17:36.125 115 12611.42 76.80 55030.70 88888.00 2012-04-24 22:17:36.250 115 12611.35 76.80 55030.70 88888.00 2012-04-24 22:17:36.375 115 12611.38 76.83 55030.75 88888.00 2012-04-24 22:17:36.500 115 12611.42 76.83 55030.75 88888.00 2012-04-24 22:17:36.625 115 12611.45 76.83 55030.75 88888.00 2012-04-24 22:17:36.750 115 12611.45 76.85 55030.72 88888.00 2012-04-24 22:17:36.875 115 12611.42 76.83 55030.75 88888.00 2012-04-24 22:17:37.000 115 12611.42 76.83 55030.75 88888.00 2012-04-24 22:17:37.125 115 12611.42 76.83 55030.75 88888.00 2012-04-24 22:17:37.250 115 12611.45 76.83 55030.75 88888.00 2012-04-24 22:17:37.375 115 12611.50 76.83 55030.72 88888.00 2012-04-24 22:17:37.500 115 12611.48 76.83 55030.70 88888.00 2012-04-24 22:17:37.625 115 12611.48 76.83 55030.75 88888.00 2012-04-24 22:17:37.750 115 12611.52 76.83 55030.78 88888.00 2012-04-24 22:17:37.875 115 12611.50 76.85 55030.75 88888.00 2012-04-24 22:17:38.000 115 12611.48 76.83 55030.78 88888.00 2012-04-24 22:17:38.125 115 12611.48 76.80 55030.78 88888.00 2012-04-24 22:17:38.250 115 12611.48 76.80 55030.78 88888.00 2012-04-24 22:17:38.375 115 12611.52 76.85 55030.78 88888.00 2012-04-24 22:17:38.500 115 12611.50 76.83 55030.80 88888.00 2012-04-24 22:17:38.625 115 12611.48 76.83 55030.82 88888.00 2012-04-24 22:17:38.750 115 12611.52 76.83 55030.80 88888.00 2012-04-24 22:17:38.875 115 12611.52 76.83 55030.78 88888.00 2012-04-24 22:17:39.000 115 12611.48 76.80 55030.80 88888.00 2012-04-24 22:17:39.125 115 12611.48 76.83 55030.85 88888.00 2012-04-24 22:17:39.250 115 12611.60 76.83 55030.85 88888.00 2012-04-24 22:17:39.375 115 12611.58 76.83 55030.85 88888.00 2012-04-24 22:17:39.500 115 12611.55 76.78 55030.80 88888.00 2012-04-24 22:17:39.625 115 12611.50 76.75 55030.82 88888.00 2012-04-24 22:17:39.750 115 12611.55 76.72 55030.82 88888.00 2012-04-24 22:17:39.875 115 12611.67 76.78 55030.80 88888.00 2012-04-24 22:17:40.000 115 12611.73 76.80 55030.80 88888.00 2012-04-24 22:17:40.125 115 12611.62 76.80 55030.82 88888.00 2012-04-24 22:17:40.250 115 12611.60 76.80 55030.85 88888.00 2012-04-24 22:17:40.375 115 12611.62 76.83 55030.82 88888.00 2012-04-24 22:17:40.500 115 12611.58 76.78 55030.85 88888.00 2012-04-24 22:17:40.625 115 12611.58 76.78 55030.85 88888.00 2012-04-24 22:17:40.750 115 12611.60 76.78 55030.85 88888.00 2012-04-24 22:17:40.875 115 12611.60 76.78 55030.85 88888.00 2012-04-24 22:17:41.000 115 12611.60 76.75 55030.85 88888.00 2012-04-24 22:17:41.125 115 12611.60 76.72 55030.85 88888.00 2012-04-24 22:17:41.250 115 12611.65 76.75 55030.90 88888.00 2012-04-24 22:17:41.375 115 12611.70 76.75 55030.90 88888.00 2012-04-24 22:17:41.500 115 12611.67 76.72 55030.85 88888.00 2012-04-24 22:17:41.625 115 12611.65 76.70 55030.85 88888.00 2012-04-24 22:17:41.750 115 12611.65 76.70 55030.85 88888.00 2012-04-24 22:17:41.875 115 12611.65 76.72 55030.88 88888.00 2012-04-24 22:17:42.000 115 12611.67 76.70 55030.85 88888.00 2012-04-24 22:17:42.125 115 12611.70 76.72 55030.88 88888.00 2012-04-24 22:17:42.250 115 12611.67 76.72 55030.93 88888.00 2012-04-24 22:17:42.375 115 12611.70 76.72 55030.90 88888.00 2012-04-24 22:17:42.500 115 12611.73 76.72 55030.90 88888.00 2012-04-24 22:17:42.625 115 12611.75 76.70 55030.90 88888.00 2012-04-24 22:17:42.750 115 12611.80 76.67 55030.85 88888.00 2012-04-24 22:17:42.875 115 12611.77 76.67 55030.88 88888.00 2012-04-24 22:17:43.000 115 12611.70 76.67 55030.90 88888.00 2012-04-24 22:17:43.125 115 12611.73 76.65 55030.93 88888.00 2012-04-24 22:17:43.250 115 12611.67 76.65 55030.90 88888.00 2012-04-24 22:17:43.375 115 12611.70 76.65 55030.90 88888.00 2012-04-24 22:17:43.500 115 12611.77 76.62 55030.93 88888.00 2012-04-24 22:17:43.625 115 12611.77 76.65 55030.90 88888.00 2012-04-24 22:17:43.750 115 12611.80 76.62 55030.93 88888.00 2012-04-24 22:17:43.875 115 12611.73 76.65 55030.93 88888.00 2012-04-24 22:17:44.000 115 12611.70 76.62 55030.95 88888.00 2012-04-24 22:17:44.125 115 12611.70 76.65 55030.95 88888.00 2012-04-24 22:17:44.250 115 12611.67 76.60 55030.95 88888.00 2012-04-24 22:17:44.375 115 12611.67 76.62 55030.97 88888.00 2012-04-24 22:17:44.500 115 12611.65 76.62 55030.95 88888.00 2012-04-24 22:17:44.625 115 12611.65 76.62 55030.93 88888.00 2012-04-24 22:17:44.750 115 12611.73 76.60 55030.93 88888.00 2012-04-24 22:17:44.875 115 12611.73 76.60 55030.93 88888.00 2012-04-24 22:17:45.000 115 12611.62 76.58 55030.93 88888.00 2012-04-24 22:17:45.125 115 12611.67 76.58 55030.90 88888.00 2012-04-24 22:17:45.250 115 12611.77 76.58 55030.93 88888.00 2012-04-24 22:17:45.375 115 12611.80 76.60 55030.93 88888.00 2012-04-24 22:17:45.500 115 12611.75 76.58 55030.90 88888.00 2012-04-24 22:17:45.625 115 12611.73 76.58 55030.93 88888.00 2012-04-24 22:17:45.750 115 12611.67 76.58 55030.95 88888.00 2012-04-24 22:17:45.875 115 12611.67 76.58 55030.95 88888.00 2012-04-24 22:17:46.000 115 12611.73 76.55 55030.93 88888.00 2012-04-24 22:17:46.125 115 12611.70 76.55 55030.95 88888.00 2012-04-24 22:17:46.250 115 12611.67 76.55 55030.95 88888.00 2012-04-24 22:17:46.375 115 12611.77 76.55 55030.95 88888.00 2012-04-24 22:17:46.500 115 12611.75 76.55 55030.97 88888.00 2012-04-24 22:17:46.625 115 12611.65 76.60 55030.97 88888.00 2012-04-24 22:17:46.750 115 12611.67 76.60 55030.97 88888.00 2012-04-24 22:17:46.875 115 12611.67 76.60 55030.95 88888.00 2012-04-24 22:17:47.000 115 12611.67 76.60 55030.97 88888.00 2012-04-24 22:17:47.125 115 12611.70 76.58 55031.00 88888.00 2012-04-24 22:17:47.250 115 12611.67 76.58 55030.97 88888.00 2012-04-24 22:17:47.375 115 12611.70 76.62 55030.97 88888.00 2012-04-24 22:17:47.500 115 12611.73 76.65 55031.00 88888.00 2012-04-24 22:17:47.625 115 12611.73 76.65 55030.97 88888.00 2012-04-24 22:17:47.750 115 12611.70 76.65 55030.95 88888.00 2012-04-24 22:17:47.875 115 12611.70 76.65 55030.95 88888.00 2012-04-24 22:17:48.000 115 12611.65 76.70 55030.97 88888.00 2012-04-24 22:17:48.125 115 12611.70 76.70 55030.97 88888.00 2012-04-24 22:17:48.250 115 12611.70 76.70 55030.97 88888.00 2012-04-24 22:17:48.375 115 12611.73 76.72 55030.95 88888.00 2012-04-24 22:17:48.500 115 12611.73 76.72 55030.97 88888.00 2012-04-24 22:17:48.625 115 12611.73 76.70 55030.97 88888.00 2012-04-24 22:17:48.750 115 12611.67 76.70 55030.95 88888.00 2012-04-24 22:17:48.875 115 12611.67 76.72 55030.95 88888.00 2012-04-24 22:17:49.000 115 12611.67 76.75 55030.95 88888.00 2012-04-24 22:17:49.125 115 12611.67 76.75 55030.95 88888.00 2012-04-24 22:17:49.250 115 12611.62 76.72 55030.95 88888.00 2012-04-24 22:17:49.375 115 12611.67 76.75 55030.93 88888.00 2012-04-24 22:17:49.500 115 12611.73 76.75 55030.93 88888.00 2012-04-24 22:17:49.625 115 12611.75 76.75 55030.93 88888.00 2012-04-24 22:17:49.750 115 12611.75 76.78 55030.93 88888.00 2012-04-24 22:17:49.875 115 12611.73 76.78 55030.90 88888.00 2012-04-24 22:17:50.000 115 12611.67 76.78 55030.90 88888.00 2012-04-24 22:17:50.125 115 12611.67 76.78 55030.93 88888.00 2012-04-24 22:17:50.250 115 12611.65 76.78 55030.95 88888.00 2012-04-24 22:17:50.375 115 12611.75 76.80 55030.95 88888.00 2012-04-24 22:17:50.500 115 12611.75 76.83 55030.93 88888.00 2012-04-24 22:17:50.625 115 12611.67 76.83 55030.93 88888.00 2012-04-24 22:17:50.750 115 12611.62 76.83 55030.90 88888.00 2012-04-24 22:17:50.875 115 12611.70 76.85 55030.90 88888.00 2012-04-24 22:17:51.000 115 12611.73 76.85 55030.88 88888.00 2012-04-24 22:17:51.125 115 12611.62 76.83 55030.88 88888.00 2012-04-24 22:17:51.250 115 12611.62 76.83 55030.90 88888.00 2012-04-24 22:17:51.375 115 12611.65 76.88 55030.90 88888.00 2012-04-24 22:17:51.500 115 12611.70 76.88 55030.90 88888.00 2012-04-24 22:17:51.625 115 12611.73 76.90 55030.88 88888.00 2012-04-24 22:17:51.750 115 12611.75 76.88 55030.90 88888.00 2012-04-24 22:17:51.875 115 12611.75 76.90 55030.90 88888.00 2012-04-24 22:17:52.000 115 12611.77 76.92 55030.90 88888.00 2012-04-24 22:17:52.125 115 12611.73 76.92 55030.90 88888.00 2012-04-24 22:17:52.250 115 12611.67 76.90 55030.88 88888.00 2012-04-24 22:17:52.375 115 12611.73 76.95 55030.88 88888.00 2012-04-24 22:17:52.500 115 12611.70 76.95 55030.88 88888.00 2012-04-24 22:17:52.625 115 12611.70 76.92 55030.88 88888.00 2012-04-24 22:17:52.750 115 12611.70 76.92 55030.85 88888.00 2012-04-24 22:17:52.875 115 12611.70 76.97 55030.85 88888.00 2012-04-24 22:17:53.000 115 12611.73 76.97 55030.85 88888.00 2012-04-24 22:17:53.125 115 12611.73 77.03 55030.88 88888.00 2012-04-24 22:17:53.250 115 12611.73 77.05 55030.85 88888.00 2012-04-24 22:17:53.375 115 12611.73 77.03 55030.82 88888.00 2012-04-24 22:17:53.500 115 12611.75 77.03 55030.80 88888.00 2012-04-24 22:17:53.625 115 12611.70 77.08 55030.85 88888.00 2012-04-24 22:17:53.750 115 12611.65 77.08 55030.82 88888.00 2012-04-24 22:17:53.875 115 12611.70 77.08 55030.80 88888.00 2012-04-24 22:17:54.000 115 12611.73 77.08 55030.78 88888.00 2012-04-24 22:17:54.125 115 12611.83 77.08 55030.78 88888.00 2012-04-24 22:17:54.250 115 12611.83 77.12 55030.78 88888.00 2012-04-24 22:17:54.375 115 12611.85 77.17 55030.78 88888.00 2012-04-24 22:17:54.500 115 12611.80 77.17 55030.75 88888.00 2012-04-24 22:17:54.625 115 12611.77 77.17 55030.75 88888.00 2012-04-24 22:17:54.750 115 12611.77 77.15 55030.75 88888.00 2012-04-24 22:17:54.875 115 12611.75 77.15 55030.75 88888.00 2012-04-24 22:17:55.000 115 12611.80 77.17 55030.72 88888.00 2012-04-24 22:17:55.125 115 12611.85 77.20 55030.72 88888.00 2012-04-24 22:17:55.250 115 12611.85 77.17 55030.72 88888.00 2012-04-24 22:17:55.375 115 12611.80 77.20 55030.72 88888.00 2012-04-24 22:17:55.500 115 12611.75 77.22 55030.72 88888.00 2012-04-24 22:17:55.625 115 12611.75 77.25 55030.72 88888.00 2012-04-24 22:17:55.750 115 12611.75 77.30 55030.72 88888.00 2012-04-24 22:17:55.875 115 12611.75 77.33 55030.70 88888.00 2012-04-24 22:17:56.000 115 12611.77 77.35 55030.70 88888.00 2012-04-24 22:17:56.125 115 12611.77 77.35 55030.72 88888.00 2012-04-24 22:17:56.250 115 12611.77 77.30 55030.70 88888.00 2012-04-24 22:17:56.375 115 12611.80 77.33 55030.70 88888.00 2012-04-24 22:17:56.500 115 12611.80 77.38 55030.68 88888.00 2012-04-24 22:17:56.625 115 12611.83 77.40 55030.65 88888.00 2012-04-24 22:17:56.750 115 12611.85 77.42 55030.62 88888.00 2012-04-24 22:17:56.875 115 12611.95 77.42 55030.68 88888.00 2012-04-24 22:17:57.000 115 12611.92 77.45 55030.65 88888.00 2012-04-24 22:17:57.125 115 12611.90 77.45 55030.65 88888.00 2012-04-24 22:17:57.250 115 12611.88 77.45 55030.65 88888.00 2012-04-24 22:17:57.375 115 12611.90 77.50 55030.65 88888.00 2012-04-24 22:17:57.500 115 12611.90 77.55 55030.65 88888.00 2012-04-24 22:17:57.625 115 12611.90 77.55 55030.62 88888.00 2012-04-24 22:17:57.750 115 12611.90 77.53 55030.60 88888.00 2012-04-24 22:17:57.875 115 12611.92 77.53 55030.60 88888.00 2012-04-24 22:17:58.000 115 12611.92 77.55 55030.62 88888.00 2012-04-24 22:17:58.125 115 12611.95 77.60 55030.60 88888.00 2012-04-24 22:17:58.250 115 12611.90 77.62 55030.57 88888.00 2012-04-24 22:17:58.375 115 12611.92 77.65 55030.60 88888.00 2012-04-24 22:17:58.500 115 12611.98 77.62 55030.60 88888.00 2012-04-24 22:17:58.625 115 12612.05 77.67 55030.62 88888.00 2012-04-24 22:17:58.750 115 12612.08 77.70 55030.57 88888.00 2012-04-24 22:17:58.875 115 12612.02 77.70 55030.55 88888.00 2012-04-24 22:17:59.000 115 12611.98 77.70 55030.55 88888.00 2012-04-24 22:17:59.125 115 12612.00 77.70 55030.57 88888.00 2012-04-24 22:17:59.250 115 12612.02 77.70 55030.55 88888.00 2012-04-24 22:17:59.375 115 12612.05 77.70 55030.53 88888.00 2012-04-24 22:17:59.500 115 12611.95 77.72 55030.50 88888.00 2012-04-24 22:17:59.625 115 12611.92 77.75 55030.53 88888.00 2012-04-24 22:17:59.750 115 12611.95 77.75 55030.53 88888.00 2012-04-24 22:17:59.875 115 12611.98 77.80 55030.50 88888.00 2012-04-24 22:18:00.000 115 12612.08 77.80 55030.50 88888.00 2012-04-24 22:18:00.125 115 12612.12 77.80 55030.50 88888.00 2012-04-24 22:18:00.250 115 12612.02 77.78 55030.50 88888.00 2012-04-24 22:18:00.375 115 12612.00 77.80 55030.50 88888.00 2012-04-24 22:18:00.500 115 12612.08 77.83 55030.47 88888.00 2012-04-24 22:18:00.625 115 12612.12 77.85 55030.50 88888.00 2012-04-24 22:18:00.750 115 12612.15 77.83 55030.50 88888.00 2012-04-24 22:18:00.875 115 12612.20 77.83 55030.45 88888.00 2012-04-24 22:18:01.000 115 12612.15 77.83 55030.43 88888.00 2012-04-24 22:18:01.125 115 12612.17 77.83 55030.43 88888.00 2012-04-24 22:18:01.250 115 12612.20 77.80 55030.45 88888.00 2012-04-24 22:18:01.375 115 12612.17 77.85 55030.45 88888.00 2012-04-24 22:18:01.500 115 12612.15 77.85 55030.43 88888.00 2012-04-24 22:18:01.625 115 12612.17 77.85 55030.40 88888.00 2012-04-24 22:18:01.750 115 12612.25 77.88 55030.40 88888.00 2012-04-24 22:18:01.875 115 12612.30 77.88 55030.40 88888.00 2012-04-24 22:18:02.000 115 12612.33 77.92 55030.38 88888.00 2012-04-24 22:18:02.125 115 12612.35 77.97 55030.38 88888.00 2012-04-24 22:18:02.250 115 12612.42 77.92 55030.35 88888.00 2012-04-24 22:18:02.375 115 12612.45 77.90 55030.30 88888.00 2012-04-24 22:18:02.500 115 12612.45 77.92 55030.35 88888.00 2012-04-24 22:18:02.625 115 12612.38 77.92 55030.35 88888.00 2012-04-24 22:18:02.750 115 12612.35 77.95 55030.32 88888.00 2012-04-24 22:18:02.875 115 12612.42 77.97 55030.32 88888.00 2012-04-24 22:18:03.000 115 12612.50 78.00 55030.30 88888.00 2012-04-24 22:18:03.125 115 12612.55 78.00 55030.30 88888.00 2012-04-24 22:18:03.250 115 12612.55 78.00 55030.32 88888.00 2012-04-24 22:18:03.375 115 12612.58 78.00 55030.32 88888.00 2012-04-24 22:18:03.500 115 12612.70 78.03 55030.32 88888.00 2012-04-24 22:18:03.625 115 12612.73 78.05 55030.30 88888.00 2012-04-24 22:18:03.750 115 12612.75 78.08 55030.22 88888.00 2012-04-24 22:18:03.875 115 12612.77 78.05 55030.22 88888.00 2012-04-24 22:18:04.000 115 12612.85 78.08 55030.22 88888.00 2012-04-24 22:18:04.125 115 12612.88 78.05 55030.22 88888.00 2012-04-24 22:18:04.250 115 12612.85 78.08 55030.18 88888.00 2012-04-24 22:18:04.375 115 12612.88 78.08 55030.18 88888.00 2012-04-24 22:18:04.500 115 12612.90 78.08 55030.18 88888.00 2012-04-24 22:18:04.625 115 12612.95 78.10 55030.20 88888.00 2012-04-24 22:18:04.750 115 12612.98 78.10 55030.20 88888.00 2012-04-24 22:18:04.875 115 12612.95 78.10 55030.15 88888.00 2012-04-24 22:18:05.000 115 12613.00 78.12 55030.15 88888.00 2012-04-24 22:18:05.125 115 12613.02 78.12 55030.18 88888.00 2012-04-24 22:18:05.250 115 12613.02 78.15 55030.15 88888.00 2012-04-24 22:18:05.375 115 12613.12 78.15 55030.12 88888.00 2012-04-24 22:18:05.500 115 12613.20 78.20 55030.15 88888.00 2012-04-24 22:18:05.625 115 12613.20 78.17 55030.15 88888.00 2012-04-24 22:18:05.750 115 12613.17 78.17 55030.15 88888.00 2012-04-24 22:18:05.875 115 12613.25 78.15 55030.10 88888.00 2012-04-24 22:18:06.000 115 12613.23 78.20 55030.10 88888.00 2012-04-24 22:18:06.125 115 12613.17 78.25 55030.10 88888.00 2012-04-24 22:18:06.250 115 12613.15 78.25 55030.07 88888.00 2012-04-24 22:18:06.375 115 12613.23 78.25 55030.03 88888.00 2012-04-24 22:18:06.500 115 12613.25 78.22 55030.03 88888.00 2012-04-24 22:18:06.625 115 12613.25 78.25 55030.05 88888.00 2012-04-24 22:18:06.750 115 12613.33 78.28 55030.05 88888.00 2012-04-24 22:18:06.875 115 12613.35 78.28 55030.03 88888.00 2012-04-24 22:18:07.000 115 12613.33 78.25 55029.97 88888.00 2012-04-24 22:18:07.125 115 12613.33 78.25 55029.97 88888.00 2012-04-24 22:18:07.250 115 12613.35 78.25 55030.00 88888.00 2012-04-24 22:18:07.375 115 12613.38 78.25 55029.95 88888.00 2012-04-24 22:18:07.500 115 12613.40 78.28 55029.97 88888.00 2012-04-24 22:18:07.625 115 12613.48 78.28 55029.97 88888.00 2012-04-24 22:18:07.750 115 12613.48 78.25 55029.95 88888.00 2012-04-24 22:18:07.875 115 12613.52 78.25 55029.97 88888.00 2012-04-24 22:18:08.000 115 12613.55 78.28 55029.95 88888.00 2012-04-24 22:18:08.125 115 12613.50 78.30 55029.90 88888.00 2012-04-24 22:18:08.250 115 12613.45 78.28 55029.90 88888.00 2012-04-24 22:18:08.375 115 12613.48 78.25 55029.90 88888.00 2012-04-24 22:18:08.500 115 12613.45 78.28 55029.93 88888.00 2012-04-24 22:18:08.625 115 12613.48 78.25 55029.88 88888.00 2012-04-24 22:18:08.750 115 12613.55 78.25 55029.88 88888.00 2012-04-24 22:18:08.875 115 12613.58 78.30 55029.88 88888.00 2012-04-24 22:18:09.000 115 12613.60 78.25 55029.82 88888.00 2012-04-24 22:18:09.125 115 12613.67 78.28 55029.88 88888.00 2012-04-24 22:18:09.250 115 12613.70 78.30 55029.88 88888.00 2012-04-24 22:18:09.375 115 12613.75 78.30 55029.85 88888.00 2012-04-24 22:18:09.500 115 12613.80 78.33 55029.82 88888.00 2012-04-24 22:18:09.625 115 12613.80 78.30 55029.78 88888.00 2012-04-24 22:18:09.750 115 12613.83 78.28 55029.75 88888.00 2012-04-24 22:18:09.875 115 12613.88 78.30 55029.78 88888.00 2012-04-24 22:18:10.000 115 12613.90 78.30 55029.80 88888.00 2012-04-24 22:18:10.125 115 12613.88 78.28 55029.78 88888.00 2012-04-24 22:18:10.250 115 12613.88 78.25 55029.80 88888.00 2012-04-24 22:18:10.375 115 12613.95 78.28 55029.78 88888.00 2012-04-24 22:18:10.500 115 12614.02 78.25 55029.75 88888.00 2012-04-24 22:18:10.625 115 12613.98 78.30 55029.75 88888.00 2012-04-24 22:18:10.750 115 12614.00 78.30 55029.75 88888.00 2012-04-24 22:18:10.875 115 12614.05 78.28 55029.72 88888.00 2012-04-24 22:18:11.000 115 12614.10 78.28 55029.75 88888.00 2012-04-24 22:18:11.125 115 12614.12 78.25 55029.72 88888.00 2012-04-24 22:18:11.250 115 12614.15 78.28 55029.72 88888.00 2012-04-24 22:18:11.375 115 12614.10 78.25 55029.68 88888.00 2012-04-24 22:18:11.500 115 12614.12 78.28 55029.65 88888.00 2012-04-24 22:18:11.625 115 12614.20 78.28 55029.65 88888.00 2012-04-24 22:18:11.750 115 12614.23 78.30 55029.68 88888.00 2012-04-24 22:18:11.875 115 12614.23 78.28 55029.65 88888.00 2012-04-24 22:18:12.000 115 12614.20 78.28 55029.62 88888.00 2012-04-24 22:18:12.125 115 12614.25 78.28 55029.65 88888.00 2012-04-24 22:18:12.250 115 12614.33 78.28 55029.65 88888.00 2012-04-24 22:18:12.375 115 12614.40 78.22 55029.60 88888.00 2012-04-24 22:18:12.500 115 12614.42 78.25 55029.60 88888.00 2012-04-24 22:18:12.625 115 12614.38 78.28 55029.60 88888.00 2012-04-24 22:18:12.750 115 12614.38 78.30 55029.60 88888.00 2012-04-24 22:18:12.875 115 12614.40 78.28 55029.62 88888.00 2012-04-24 22:18:13.000 115 12614.40 78.30 55029.62 88888.00 2012-04-24 22:18:13.125 115 12614.42 78.28 55029.60 88888.00 2012-04-24 22:18:13.250 115 12614.42 78.28 55029.60 88888.00 2012-04-24 22:18:13.375 115 12614.48 78.28 55029.60 88888.00 2012-04-24 22:18:13.500 115 12614.50 78.25 55029.57 88888.00 2012-04-24 22:18:13.625 115 12614.48 78.25 55029.57 88888.00 2012-04-24 22:18:13.750 115 12614.48 78.25 55029.55 88888.00 2012-04-24 22:18:13.875 115 12614.55 78.25 55029.57 88888.00 2012-04-24 22:18:14.000 115 12614.60 78.25 55029.55 88888.00 2012-04-24 22:18:14.125 115 12614.60 78.25 55029.57 88888.00 2012-04-24 22:18:14.250 115 12614.60 78.22 55029.53 88888.00 2012-04-24 22:18:14.375 115 12614.62 78.22 55029.53 88888.00 2012-04-24 22:18:14.500 115 12614.60 78.25 55029.53 88888.00 2012-04-24 22:18:14.625 115 12614.65 78.28 55029.53 88888.00 2012-04-24 22:18:14.750 115 12614.67 78.25 55029.50 88888.00 2012-04-24 22:18:14.875 115 12614.67 78.22 55029.50 88888.00 2012-04-24 22:18:15.000 115 12614.67 78.20 55029.50 88888.00 2012-04-24 22:18:15.125 115 12614.62 78.22 55029.53 88888.00 2012-04-24 22:18:15.250 115 12614.60 78.20 55029.50 88888.00 2012-04-24 22:18:15.375 115 12614.75 78.20 55029.53 88888.00 2012-04-24 22:18:15.500 115 12614.80 78.20 55029.50 88888.00 2012-04-24 22:18:15.625 115 12614.77 78.17 55029.47 88888.00 2012-04-24 22:18:15.750 115 12614.80 78.15 55029.47 88888.00 2012-04-24 22:18:15.875 115 12614.88 78.12 55029.45 88888.00 2012-04-24 22:18:16.000 115 12614.83 78.12 55029.43 88888.00 2012-04-24 22:18:16.125 115 12614.83 78.15 55029.45 88888.00 2012-04-24 22:18:16.250 115 12614.80 78.12 55029.45 88888.00 2012-04-24 22:18:16.375 115 12614.85 78.12 55029.43 88888.00 2012-04-24 22:18:16.500 115 12614.88 78.12 55029.43 88888.00 2012-04-24 22:18:16.625 115 12614.88 78.12 55029.40 88888.00 2012-04-24 22:18:16.750 115 12614.90 78.08 55029.43 88888.00 2012-04-24 22:18:16.875 115 12614.90 78.08 55029.43 88888.00 2012-04-24 22:18:17.000 115 12614.88 78.05 55029.43 88888.00 2012-04-24 22:18:17.125 115 12614.88 78.10 55029.38 88888.00 2012-04-24 22:18:17.250 115 12614.92 78.08 55029.38 88888.00 2012-04-24 22:18:17.375 115 12615.02 78.05 55029.35 88888.00 2012-04-24 22:18:17.500 115 12615.02 78.05 55029.38 88888.00 2012-04-24 22:18:17.625 115 12615.05 78.03 55029.43 88888.00 2012-04-24 22:18:17.750 115 12615.05 78.03 55029.43 88888.00 2012-04-24 22:18:17.875 115 12615.05 78.00 55029.40 88888.00 2012-04-24 22:18:18.000 115 12615.05 78.00 55029.40 88888.00 2012-04-24 22:18:18.125 115 12615.05 78.00 55029.38 88888.00 2012-04-24 22:18:18.250 115 12615.05 77.95 55029.38 88888.00 2012-04-24 22:18:18.375 115 12615.08 77.97 55029.38 88888.00 2012-04-24 22:18:18.500 115 12615.05 77.97 55029.35 88888.00 2012-04-24 22:18:18.625 115 12615.08 77.95 55029.35 88888.00 2012-04-24 22:18:18.750 115 12615.15 77.95 55029.32 88888.00 2012-04-24 22:18:18.875 115 12615.20 77.95 55029.32 88888.00 2012-04-24 22:18:19.000 115 12615.20 77.92 55029.32 88888.00 2012-04-24 22:18:19.125 115 12615.20 77.90 55029.32 88888.00 2012-04-24 22:18:19.250 115 12615.20 77.90 55029.32 88888.00 2012-04-24 22:18:19.375 115 12615.17 77.92 55029.32 88888.00 2012-04-24 22:18:19.500 115 12615.17 77.90 55029.32 88888.00 2012-04-24 22:18:19.625 115 12615.17 77.85 55029.35 88888.00 2012-04-24 22:18:19.750 115 12615.15 77.83 55029.32 88888.00 2012-04-24 22:18:19.875 115 12615.15 77.85 55029.30 88888.00 2012-04-24 22:18:20.000 115 12615.17 77.83 55029.28 88888.00 2012-04-24 22:18:20.125 115 12615.23 77.88 55029.32 88888.00 2012-04-24 22:18:20.250 115 12615.12 77.85 55029.30 88888.00 2012-04-24 22:18:20.375 115 12615.17 77.90 55029.32 88888.00 2012-04-24 22:18:20.500 115 12615.20 77.88 55029.30 88888.00 2012-04-24 22:18:20.625 115 12615.25 77.83 55029.28 88888.00 2012-04-24 22:18:20.750 115 12615.25 77.80 55029.28 88888.00 2012-04-24 22:18:20.875 115 12615.23 77.80 55029.28 88888.00 2012-04-24 22:18:21.000 115 12615.23 77.80 55029.20 88888.00 2012-04-24 22:18:21.125 115 12615.30 77.80 55029.22 88888.00 2012-04-24 22:18:21.250 115 12615.33 77.78 55029.22 88888.00 2012-04-24 22:18:21.375 115 12615.25 77.72 55029.20 88888.00 2012-04-24 22:18:21.500 115 12615.23 77.75 55029.22 88888.00 2012-04-24 22:18:21.625 115 12615.30 77.78 55029.25 88888.00 2012-04-24 22:18:21.750 115 12615.35 77.72 55029.20 88888.00 2012-04-24 22:18:21.875 115 12615.33 77.75 55029.20 88888.00 2012-04-24 22:18:22.000 115 12615.30 77.72 55029.18 88888.00 2012-04-24 22:18:22.125 115 12615.35 77.72 55029.22 88888.00 2012-04-24 22:18:22.250 115 12615.33 77.72 55029.22 88888.00 2012-04-24 22:18:22.375 115 12615.35 77.75 55029.22 88888.00 2012-04-24 22:18:22.500 115 12615.38 77.72 55029.20 88888.00 2012-04-24 22:18:22.625 115 12615.40 77.72 55029.18 88888.00 2012-04-24 22:18:22.750 115 12615.42 77.67 55029.20 88888.00 2012-04-24 22:18:22.875 115 12615.42 77.70 55029.18 88888.00 2012-04-24 22:18:23.000 115 12615.40 77.72 55029.15 88888.00 2012-04-24 22:18:23.125 115 12615.45 77.67 55029.18 88888.00 2012-04-24 22:18:23.250 115 12615.42 77.67 55029.20 88888.00 2012-04-24 22:18:23.375 115 12615.45 77.67 55029.15 88888.00 2012-04-24 22:18:23.500 115 12615.42 77.67 55029.18 88888.00 2012-04-24 22:18:23.625 115 12615.48 77.67 55029.18 88888.00 2012-04-24 22:18:23.750 115 12615.50 77.67 55029.15 88888.00 2012-04-24 22:18:23.875 115 12615.48 77.65 55029.18 88888.00 2012-04-24 22:18:24.000 115 12615.42 77.65 55029.15 88888.00 2012-04-24 22:18:24.125 115 12615.45 77.62 55029.15 88888.00 2012-04-24 22:18:24.250 115 12615.48 77.62 55029.18 88888.00 2012-04-24 22:18:24.375 115 12615.58 77.62 55029.15 88888.00 2012-04-24 22:18:24.500 115 12615.60 77.62 55029.15 88888.00 2012-04-24 22:18:24.625 115 12615.60 77.60 55029.15 88888.00 2012-04-24 22:18:24.750 115 12615.58 77.58 55029.10 88888.00 2012-04-24 22:18:24.875 115 12615.48 77.60 55029.10 88888.00 2012-04-24 22:18:25.000 115 12615.45 77.60 55029.12 88888.00 2012-04-24 22:18:25.125 115 12615.50 77.58 55029.10 88888.00 2012-04-24 22:18:25.250 115 12615.48 77.55 55029.10 88888.00 2012-04-24 22:18:25.375 115 12615.48 77.58 55029.10 88888.00 2012-04-24 22:18:25.500 115 12615.48 77.55 55029.12 88888.00 2012-04-24 22:18:25.625 115 12615.55 77.55 55029.12 88888.00 2012-04-24 22:18:25.750 115 12615.55 77.53 55029.10 88888.00 2012-04-24 22:18:25.875 115 12615.50 77.47 55029.10 88888.00 2012-04-24 22:18:26.000 115 12615.55 77.47 55029.05 88888.00 2012-04-24 22:18:26.125 115 12615.55 77.47 55029.05 88888.00 2012-04-24 22:18:26.250 115 12615.55 77.45 55029.07 88888.00 2012-04-24 22:18:26.375 115 12615.58 77.45 55029.07 88888.00 2012-04-24 22:18:26.500 115 12615.58 77.45 55029.07 88888.00 2012-04-24 22:18:26.625 115 12615.58 77.45 55029.03 88888.00 2012-04-24 22:18:26.750 115 12615.58 77.42 55029.05 88888.00 2012-04-24 22:18:26.875 115 12615.55 77.45 55029.05 88888.00 2012-04-24 22:18:27.000 115 12615.60 77.47 55029.07 88888.00 2012-04-24 22:18:27.125 115 12615.60 77.47 55029.05 88888.00 2012-04-24 22:18:27.250 115 12615.60 77.42 55029.05 88888.00 2012-04-24 22:18:27.375 115 12615.62 77.40 55029.05 88888.00 2012-04-24 22:18:27.500 115 12615.60 77.40 55029.05 88888.00 2012-04-24 22:18:27.625 115 12615.58 77.42 55029.05 88888.00 2012-04-24 22:18:27.750 115 12615.58 77.42 55029.05 88888.00 2012-04-24 22:18:27.875 115 12615.60 77.45 55029.03 88888.00 2012-04-24 22:18:28.000 115 12615.62 77.42 55029.00 88888.00 2012-04-24 22:18:28.125 115 12615.67 77.40 55029.00 88888.00 2012-04-24 22:18:28.250 115 12615.60 77.40 55029.00 88888.00 2012-04-24 22:18:28.375 115 12615.60 77.38 55028.97 88888.00 2012-04-24 22:18:28.500 115 12615.60 77.38 55029.00 88888.00 2012-04-24 22:18:28.625 115 12615.62 77.38 55029.03 88888.00 2012-04-24 22:18:28.750 115 12615.65 77.42 55029.05 88888.00 2012-04-24 22:18:28.875 115 12615.67 77.40 55029.03 88888.00 2012-04-24 22:18:29.000 115 12615.70 77.38 55028.97 88888.00 2012-04-24 22:18:29.125 115 12615.70 77.38 55029.00 88888.00 2012-04-24 22:18:29.250 115 12615.67 77.35 55029.03 88888.00 2012-04-24 22:18:29.375 115 12615.62 77.35 55029.03 88888.00 2012-04-24 22:18:29.500 115 12615.67 77.35 55029.00 88888.00 2012-04-24 22:18:29.625 115 12615.73 77.33 55028.97 88888.00 2012-04-24 22:18:29.750 115 12615.75 77.33 55028.97 88888.00 2012-04-24 22:18:29.875 115 12615.65 77.35 55028.95 88888.00 2012-04-24 22:18:30.000 115 12615.65 77.38 55028.95 88888.00 2012-04-24 22:18:30.125 115 12615.75 77.35 55028.95 88888.00 2012-04-24 22:18:30.250 115 12615.73 77.33 55028.95 88888.00 2012-04-24 22:18:30.375 115 12615.73 77.35 55028.95 88888.00 2012-04-24 22:18:30.500 115 12615.75 77.38 55028.93 88888.00 2012-04-24 22:18:30.625 115 12615.80 77.30 55028.90 88888.00 2012-04-24 22:18:30.750 115 12615.77 77.30 55028.93 88888.00 2012-04-24 22:18:30.875 115 12615.77 77.30 55028.95 88888.00 2012-04-24 22:18:31.000 115 12615.80 77.28 55028.90 88888.00 2012-04-24 22:18:31.125 115 12615.83 77.30 55028.93 88888.00 2012-04-24 22:18:31.250 115 12615.80 77.30 55028.93 88888.00 2012-04-24 22:18:31.375 115 12615.80 77.33 55028.93 88888.00 2012-04-24 22:18:31.500 115 12615.80 77.30 55028.90 88888.00 2012-04-24 22:18:31.625 115 12615.80 77.33 55028.93 88888.00 2012-04-24 22:18:31.750 115 12615.85 77.33 55028.93 88888.00 2012-04-24 22:18:31.875 115 12615.88 77.33 55028.90 88888.00 2012-04-24 22:18:32.000 115 12615.92 77.35 55028.93 88888.00 2012-04-24 22:18:32.125 115 12615.92 77.35 55028.95 88888.00 2012-04-24 22:18:32.250 115 12615.90 77.35 55028.90 88888.00 2012-04-24 22:18:32.375 115 12615.85 77.33 55028.90 88888.00 2012-04-24 22:18:32.500 115 12615.77 77.35 55028.90 88888.00 2012-04-24 22:18:32.625 115 12615.80 77.35 55028.90 88888.00 2012-04-24 22:18:32.750 115 12615.85 77.35 55028.95 88888.00 2012-04-24 22:18:32.875 115 12615.85 77.33 55028.90 88888.00 2012-04-24 22:18:33.000 115 12615.90 77.33 55028.88 88888.00 2012-04-24 22:18:33.125 115 12615.90 77.35 55028.90 88888.00 2012-04-24 22:18:33.250 115 12615.92 77.35 55028.90 88888.00 2012-04-24 22:18:33.375 115 12615.90 77.38 55028.88 88888.00 2012-04-24 22:18:33.500 115 12615.90 77.38 55028.85 88888.00 2012-04-24 22:18:33.625 115 12615.88 77.40 55028.85 88888.00 2012-04-24 22:18:33.750 115 12615.88 77.38 55028.88 88888.00 2012-04-24 22:18:33.875 115 12615.88 77.38 55028.88 88888.00 2012-04-24 22:18:34.000 115 12615.85 77.40 55028.82 88888.00 2012-04-24 22:18:34.125 115 12615.88 77.40 55028.85 88888.00 2012-04-24 22:18:34.250 115 12615.90 77.38 55028.85 88888.00 2012-04-24 22:18:34.375 115 12615.90 77.35 55028.85 88888.00 2012-04-24 22:18:34.500 115 12615.83 77.38 55028.85 88888.00 2012-04-24 22:18:34.625 115 12615.85 77.40 55028.88 88888.00 2012-04-24 22:18:34.750 115 12615.80 77.45 55028.90 88888.00 2012-04-24 22:18:34.875 115 12615.75 77.42 55028.88 88888.00 2012-04-24 22:18:35.000 115 12615.75 77.42 55028.85 88888.00 2012-04-24 22:18:35.125 115 12615.77 77.42 55028.88 88888.00 2012-04-24 22:18:35.250 115 12615.77 77.45 55028.90 88888.00 2012-04-24 22:18:35.375 115 12615.77 77.45 55028.85 88888.00 2012-04-24 22:18:35.500 115 12615.75 77.42 55028.85 88888.00 2012-04-24 22:18:35.625 115 12615.77 77.42 55028.85 88888.00 2012-04-24 22:18:35.750 115 12615.77 77.50 55028.85 88888.00 2012-04-24 22:18:35.875 115 12615.65 77.53 55028.85 88888.00 2012-04-24 22:18:36.000 115 12615.60 77.50 55028.80 88888.00 2012-04-24 22:18:36.125 115 12615.70 77.50 55028.80 88888.00 2012-04-24 22:18:36.250 115 12615.75 77.53 55028.82 88888.00 2012-04-24 22:18:36.375 115 12615.73 77.55 55028.82 88888.00 2012-04-24 22:18:36.500 115 12615.67 77.55 55028.80 88888.00 2012-04-24 22:18:36.625 115 12615.77 77.55 55028.80 88888.00 2012-04-24 22:18:36.750 115 12615.83 77.55 55028.78 88888.00 2012-04-24 22:18:36.875 115 12615.83 77.60 55028.78 88888.00 2012-04-24 22:18:37.000 115 12615.80 77.60 55028.75 88888.00 2012-04-24 22:18:37.125 115 12615.83 77.62 55028.80 88888.00 2012-04-24 22:18:37.250 115 12615.80 77.62 55028.82 88888.00 2012-04-24 22:18:37.375 115 12615.83 77.62 55028.78 88888.00 2012-04-24 22:18:37.500 115 12615.88 77.62 55028.75 88888.00 2012-04-24 22:18:37.625 115 12615.92 77.67 55028.75 88888.00 2012-04-24 22:18:37.750 115 12615.90 77.67 55028.75 88888.00 2012-04-24 22:18:37.875 115 12615.85 77.72 55028.75 88888.00 2012-04-24 22:18:38.000 115 12615.85 77.72 55028.78 88888.00 2012-04-24 22:18:38.125 115 12615.88 77.72 55028.72 88888.00 2012-04-24 22:18:38.250 115 12615.83 77.70 55028.72 88888.00 2012-04-24 22:18:38.375 115 12615.80 77.78 55028.75 88888.00 2012-04-24 22:18:38.500 115 12615.85 77.80 55028.75 88888.00 2012-04-24 22:18:38.625 115 12615.85 77.78 55028.75 88888.00 2012-04-24 22:18:38.750 115 12615.83 77.78 55028.75 88888.00 2012-04-24 22:18:38.875 115 12615.77 77.80 55028.75 88888.00 2012-04-24 22:18:39.000 115 12615.80 77.83 55028.72 88888.00 2012-04-24 22:18:39.125 115 12615.90 77.88 55028.72 88888.00 2012-04-24 22:18:39.250 115 12615.95 77.92 55028.70 88888.00 2012-04-24 22:18:39.375 115 12616.00 77.90 55028.65 88888.00 2012-04-24 22:18:39.500 115 12615.92 77.88 55028.65 88888.00 2012-04-24 22:18:39.625 115 12615.83 77.92 55028.68 88888.00 2012-04-24 22:18:39.750 115 12615.85 77.95 55028.68 88888.00 2012-04-24 22:18:39.875 115 12615.83 77.95 55028.60 88888.00 2012-04-24 22:18:40.000 115 12615.83 77.95 55028.60 88888.00 2012-04-24 22:18:40.125 115 12615.85 78.00 55028.62 88888.00 2012-04-24 22:18:40.250 115 12615.83 78.00 55028.65 88888.00 2012-04-24 22:18:40.375 115 12615.75 78.00 55028.62 88888.00 2012-04-24 22:18:40.500 115 12615.75 78.03 55028.62 88888.00 2012-04-24 22:18:40.625 115 12615.75 78.05 55028.62 88888.00 2012-04-24 22:18:40.750 115 12615.77 78.08 55028.57 88888.00 2012-04-24 22:18:40.875 115 12615.80 78.05 55028.57 88888.00 2012-04-24 22:18:41.000 115 12615.83 78.08 55028.60 88888.00 2012-04-24 22:18:41.125 115 12615.80 78.10 55028.62 88888.00 2012-04-24 22:18:41.250 115 12615.83 78.10 55028.60 88888.00 2012-04-24 22:18:41.375 115 12615.83 78.10 55028.60 88888.00 2012-04-24 22:18:41.500 115 12615.88 78.10 55028.55 88888.00 2012-04-24 22:18:41.625 115 12615.88 78.10 55028.55 88888.00 2012-04-24 22:18:41.750 115 12615.90 78.12 55028.55 88888.00 2012-04-24 22:18:41.875 115 12615.88 78.12 55028.57 88888.00 2012-04-24 22:18:42.000 115 12615.88 78.12 55028.57 88888.00 2012-04-24 22:18:42.125 115 12615.98 78.20 55028.55 88888.00 2012-04-24 22:18:42.250 115 12616.00 78.17 55028.55 88888.00 2012-04-24 22:18:42.375 115 12616.00 78.20 55028.55 88888.00 2012-04-24 22:18:42.500 115 12615.98 78.22 55028.55 88888.00 2012-04-24 22:18:42.625 115 12615.92 78.22 55028.53 88888.00 2012-04-24 22:18:42.750 115 12615.85 78.22 55028.53 88888.00 2012-04-24 22:18:42.875 115 12615.90 78.22 55028.57 88888.00 2012-04-24 22:18:43.000 115 12615.98 78.28 55028.55 88888.00 2012-04-24 22:18:43.125 115 12615.92 78.30 55028.57 88888.00 2012-04-24 22:18:43.250 115 12615.92 78.30 55028.57 88888.00 2012-04-24 22:18:43.375 115 12615.92 78.38 55028.55 88888.00 2012-04-24 22:18:43.500 115 12615.90 78.40 55028.55 88888.00 2012-04-24 22:18:43.625 115 12615.88 78.40 55028.53 88888.00 2012-04-24 22:18:43.750 115 12615.90 78.40 55028.50 88888.00 2012-04-24 22:18:43.875 115 12615.92 78.40 55028.53 88888.00 2012-04-24 22:18:44.000 115 12615.95 78.38 55028.47 88888.00 2012-04-24 22:18:44.125 115 12615.95 78.42 55028.50 88888.00 2012-04-24 22:18:44.250 115 12615.95 78.42 55028.45 88888.00 2012-04-24 22:18:44.375 115 12616.00 78.45 55028.50 88888.00 2012-04-24 22:18:44.500 115 12615.95 78.47 55028.50 88888.00 2012-04-24 22:18:44.625 115 12615.92 78.47 55028.50 88888.00 2012-04-24 22:18:44.750 115 12615.92 78.50 55028.47 88888.00 2012-04-24 22:18:44.875 115 12615.90 78.53 55028.43 88888.00 2012-04-24 22:18:45.000 115 12615.85 78.50 55028.40 88888.00 2012-04-24 22:18:45.125 115 12615.83 78.53 55028.43 88888.00 2012-04-24 22:18:45.250 115 12615.80 78.58 55028.43 88888.00 2012-04-24 22:18:45.375 115 12615.77 78.60 55028.40 88888.00 2012-04-24 22:18:45.500 115 12615.77 78.62 55028.40 88888.00 2012-04-24 22:18:45.625 115 12615.77 78.62 55028.43 88888.00 2012-04-24 22:18:45.750 115 12615.88 78.67 55028.45 88888.00 2012-04-24 22:18:45.875 115 12615.85 78.70 55028.45 88888.00 2012-04-24 22:18:46.000 115 12615.77 78.75 55028.45 88888.00 2012-04-24 22:18:46.125 115 12615.75 78.72 55028.43 88888.00 2012-04-24 22:18:46.250 115 12615.83 78.72 55028.43 88888.00 2012-04-24 22:18:46.375 115 12615.95 78.78 55028.40 88888.00 2012-04-24 22:18:46.500 115 12615.90 78.80 55028.43 88888.00 2012-04-24 22:18:46.625 115 12615.80 78.83 55028.45 88888.00 2012-04-24 22:18:46.750 115 12615.83 78.85 55028.43 88888.00 2012-04-24 22:18:46.875 115 12615.92 78.88 55028.40 88888.00 2012-04-24 22:18:47.000 115 12615.92 78.88 55028.35 88888.00 2012-04-24 22:18:47.125 115 12615.98 78.90 55028.38 88888.00 2012-04-24 22:18:47.250 115 12615.92 78.92 55028.35 88888.00 2012-04-24 22:18:47.375 115 12615.92 78.95 55028.32 88888.00 2012-04-24 22:18:47.500 115 12615.92 78.97 55028.32 88888.00 2012-04-24 22:18:47.625 115 12615.92 79.00 55028.32 88888.00 2012-04-24 22:18:47.750 115 12615.88 79.03 55028.35 88888.00 2012-04-24 22:18:47.875 115 12615.95 79.03 55028.35 88888.00 2012-04-24 22:18:48.000 115 12615.95 79.08 55028.30 88888.00 2012-04-24 22:18:48.125 115 12615.95 79.10 55028.30 88888.00 2012-04-24 22:18:48.250 115 12615.95 79.10 55028.30 88888.00 2012-04-24 22:18:48.375 115 12616.05 79.12 55028.30 88888.00 2012-04-24 22:18:48.500 115 12616.10 79.15 55028.30 88888.00 2012-04-24 22:18:48.625 115 12616.10 79.15 55028.28 88888.00 2012-04-24 22:18:48.750 115 12616.10 79.20 55028.28 88888.00 2012-04-24 22:18:48.875 115 12616.05 79.20 55028.28 88888.00 2012-04-24 22:18:49.000 115 12616.05 79.22 55028.30 88888.00 2012-04-24 22:18:49.125 115 12616.10 79.25 55028.30 88888.00 2012-04-24 22:18:49.250 115 12616.05 79.25 55028.28 88888.00 2012-04-24 22:18:49.375 115 12616.05 79.28 55028.30 88888.00 2012-04-24 22:18:49.500 115 12616.05 79.25 55028.25 88888.00 2012-04-24 22:18:49.625 115 12616.08 79.33 55028.22 88888.00 2012-04-24 22:18:49.750 115 12616.05 79.38 55028.25 88888.00 2012-04-24 22:18:49.875 115 12615.92 79.35 55028.28 88888.00 2012-04-24 22:18:50.000 115 12615.98 79.35 55028.22 88888.00 2012-04-24 22:18:50.125 115 12616.05 79.35 55028.22 88888.00 2012-04-24 22:18:50.250 115 12616.12 79.40 55028.22 88888.00 2012-04-24 22:18:50.375 115 12616.17 79.40 55028.20 88888.00 2012-04-24 22:18:50.500 115 12616.15 79.40 55028.18 88888.00 2012-04-24 22:18:50.625 115 12616.20 79.42 55028.20 88888.00 2012-04-24 22:18:50.750 115 12616.20 79.47 55028.18 88888.00 2012-04-24 22:18:50.875 115 12616.20 79.45 55028.15 88888.00 2012-04-24 22:18:51.000 115 12616.23 79.45 55028.12 88888.00 2012-04-24 22:18:51.125 115 12616.20 79.45 55028.15 88888.00 2012-04-24 22:18:51.250 115 12616.20 79.50 55028.15 88888.00 2012-04-24 22:18:51.375 115 12616.20 79.58 55028.15 88888.00 2012-04-24 22:18:51.500 115 12616.20 79.60 55028.18 88888.00 2012-04-24 22:18:51.625 115 12616.23 79.58 55028.15 88888.00 2012-04-24 22:18:51.750 115 12616.27 79.58 55028.12 88888.00 2012-04-24 22:18:51.875 115 12616.30 79.60 55028.10 88888.00 2012-04-24 22:18:52.000 115 12616.30 79.62 55028.10 88888.00 2012-04-24 22:18:52.125 115 12616.30 79.65 55028.12 88888.00 2012-04-24 22:18:52.250 115 12616.33 79.67 55028.12 88888.00 2012-04-24 22:18:52.375 115 12616.35 79.67 55028.10 88888.00 2012-04-24 22:18:52.500 115 12616.40 79.65 55028.07 88888.00 2012-04-24 22:18:52.625 115 12616.45 79.75 55028.07 88888.00 2012-04-24 22:18:52.750 115 12616.45 79.78 55028.12 88888.00 2012-04-24 22:18:52.875 115 12616.42 79.80 55028.10 88888.00 2012-04-24 22:18:53.000 115 12616.42 79.80 55028.07 88888.00 2012-04-24 22:18:53.125 115 12616.42 79.80 55028.05 88888.00 2012-04-24 22:18:53.250 115 12616.42 79.85 55028.10 88888.00 2012-04-24 22:18:53.375 115 12616.48 79.90 55028.07 88888.00 2012-04-24 22:18:53.500 115 12616.48 79.90 55028.07 88888.00 2012-04-24 22:18:53.625 115 12616.50 79.95 55028.07 88888.00 2012-04-24 22:18:53.750 115 12616.50 79.97 55028.07 88888.00 2012-04-24 22:18:53.875 115 12616.50 79.97 55028.07 88888.00 2012-04-24 22:18:54.000 115 12616.58 79.97 55028.05 88888.00 2012-04-24 22:18:54.125 115 12616.58 80.00 55028.07 88888.00 2012-04-24 22:18:54.250 115 12616.58 80.05 55028.05 88888.00 2012-04-24 22:18:54.375 115 12616.62 80.08 55028.05 88888.00 2012-04-24 22:18:54.500 115 12616.67 80.08 55028.05 88888.00 2012-04-24 22:18:54.625 115 12616.67 80.10 55028.03 88888.00 2012-04-24 22:18:54.750 115 12616.67 80.10 55028.03 88888.00 2012-04-24 22:18:54.875 115 12616.73 80.12 55028.03 88888.00 2012-04-24 22:18:55.000 115 12616.73 80.15 55028.03 88888.00 2012-04-24 22:18:55.125 115 12616.77 80.17 55028.03 88888.00 2012-04-24 22:18:55.250 115 12616.77 80.17 55028.05 88888.00 2012-04-24 22:18:55.375 115 12616.80 80.20 55028.03 88888.00 2012-04-24 22:18:55.500 115 12616.77 80.25 55028.03 88888.00 2012-04-24 22:18:55.625 115 12616.75 80.25 55028.00 88888.00 2012-04-24 22:18:55.750 115 12616.77 80.22 55027.95 88888.00 2012-04-24 22:18:55.875 115 12616.83 80.28 55027.95 88888.00 2012-04-24 22:18:56.000 115 12616.85 80.28 55027.95 88888.00 2012-04-24 22:18:56.125 115 12616.90 80.30 55027.95 88888.00 2012-04-24 22:18:56.250 115 12616.90 80.33 55027.95 88888.00 2012-04-24 22:18:56.375 115 12616.92 80.40 55027.95 88888.00 2012-04-24 22:18:56.500 115 12616.95 80.38 55027.90 88888.00 2012-04-24 22:18:56.625 115 12616.98 80.40 55027.93 88888.00 2012-04-24 22:18:56.750 115 12617.02 80.42 55027.95 88888.00 2012-04-24 22:18:56.875 115 12617.05 80.40 55027.95 88888.00 2012-04-24 22:18:57.000 115 12617.05 80.45 55027.93 88888.00 2012-04-24 22:18:57.125 115 12617.12 80.50 55027.93 88888.00 2012-04-24 22:18:57.250 115 12617.12 80.50 55027.95 88888.00 2012-04-24 22:18:57.375 115 12617.10 80.47 55027.95 88888.00 2012-04-24 22:18:57.500 115 12617.05 80.50 55027.93 88888.00 2012-04-24 22:18:57.625 115 12617.08 80.50 55027.90 88888.00 2012-04-24 22:18:57.750 115 12617.17 80.53 55027.93 88888.00 2012-04-24 22:18:57.875 115 12617.25 80.55 55027.90 88888.00 2012-04-24 22:18:58.000 115 12617.20 80.58 55027.90 88888.00 2012-04-24 22:18:58.125 115 12617.25 80.58 55027.93 88888.00 2012-04-24 22:18:58.250 115 12617.33 80.55 55027.90 88888.00 2012-04-24 22:18:58.375 115 12617.27 80.58 55027.88 88888.00 2012-04-24 22:18:58.500 115 12617.30 80.60 55027.88 88888.00 2012-04-24 22:18:58.625 115 12617.38 80.62 55027.88 88888.00 2012-04-24 22:18:58.750 115 12617.45 80.65 55027.85 88888.00 2012-04-24 22:18:58.875 115 12617.42 80.67 55027.85 88888.00 2012-04-24 22:18:59.000 115 12617.42 80.70 55027.85 88888.00 2012-04-24 22:18:59.125 115 12617.45 80.67 55027.85 88888.00 2012-04-24 22:18:59.250 115 12617.48 80.67 55027.82 88888.00 2012-04-24 22:18:59.375 115 12617.52 80.70 55027.85 88888.00 2012-04-24 22:18:59.500 115 12617.55 80.70 55027.82 88888.00 2012-04-24 22:18:59.625 115 12617.52 80.70 55027.82 88888.00 2012-04-24 22:18:59.750 115 12617.58 80.75 55027.82 88888.00 2012-04-24 22:18:59.875 115 12617.65 80.78 55027.82 88888.00 2012-04-24 22:19:00.000 115 12617.62 80.75 55027.80 88888.00 2012-04-24 22:19:00.125 115 12617.58 80.75 55027.82 88888.00 2012-04-24 22:19:00.250 115 12617.58 80.78 55027.85 88888.00 2012-04-24 22:19:00.375 115 12617.65 80.83 55027.82 88888.00 2012-04-24 22:19:00.500 115 12617.70 80.78 55027.82 88888.00 2012-04-24 22:19:00.625 115 12617.67 80.83 55027.85 88888.00 2012-04-24 22:19:00.750 115 12617.65 80.85 55027.85 88888.00 2012-04-24 22:19:00.875 115 12617.65 80.85 55027.82 88888.00 2012-04-24 22:19:01.000 115 12617.70 80.85 55027.82 88888.00 2012-04-24 22:19:01.125 115 12617.73 80.88 55027.85 88888.00 2012-04-24 22:19:01.250 115 12617.70 80.92 55027.85 88888.00 2012-04-24 22:19:01.375 115 12617.75 80.95 55027.88 88888.00 2012-04-24 22:19:01.500 115 12617.80 80.95 55027.85 88888.00 2012-04-24 22:19:01.625 115 12617.85 80.97 55027.82 88888.00 2012-04-24 22:19:01.750 115 12617.85 81.00 55027.82 88888.00 2012-04-24 22:19:01.875 115 12617.85 80.97 55027.82 88888.00 2012-04-24 22:19:02.000 115 12617.88 80.97 55027.82 88888.00 2012-04-24 22:19:02.125 115 12617.85 81.03 55027.82 88888.00 2012-04-24 22:19:02.250 115 12617.90 81.05 55027.80 88888.00 2012-04-24 22:19:02.375 115 12617.95 81.05 55027.80 88888.00 2012-04-24 22:19:02.500 115 12617.90 81.05 55027.78 88888.00 2012-04-24 22:19:02.625 115 12617.90 81.05 55027.78 88888.00 2012-04-24 22:19:02.750 115 12617.88 81.10 55027.80 88888.00 2012-04-24 22:19:02.875 115 12617.90 81.10 55027.80 88888.00 2012-04-24 22:19:03.000 115 12617.90 81.10 55027.78 88888.00 2012-04-24 22:19:03.125 115 12617.92 81.15 55027.78 88888.00 2012-04-24 22:19:03.250 115 12617.98 81.12 55027.78 88888.00 2012-04-24 22:19:03.375 115 12617.95 81.12 55027.75 88888.00 2012-04-24 22:19:03.500 115 12617.95 81.15 55027.78 88888.00 2012-04-24 22:19:03.625 115 12618.02 81.15 55027.78 88888.00 2012-04-24 22:19:03.750 115 12618.08 81.17 55027.78 88888.00 2012-04-24 22:19:03.875 115 12618.08 81.17 55027.80 88888.00 2012-04-24 22:19:04.000 115 12618.10 81.15 55027.78 88888.00 2012-04-24 22:19:04.125 115 12618.08 81.15 55027.78 88888.00 2012-04-24 22:19:04.250 115 12618.05 81.12 55027.80 88888.00 2012-04-24 22:19:04.375 115 12618.15 81.15 55027.82 88888.00 2012-04-24 22:19:04.500 115 12618.12 81.20 55027.80 88888.00 2012-04-24 22:19:04.625 115 12618.10 81.25 55027.82 88888.00 2012-04-24 22:19:04.750 115 12618.08 81.22 55027.75 88888.00 2012-04-24 22:19:04.875 115 12618.05 81.20 55027.78 88888.00 2012-04-24 22:19:05.000 115 12618.08 81.22 55027.80 88888.00 2012-04-24 22:19:05.125 115 12618.10 81.22 55027.82 88888.00 2012-04-24 22:19:05.250 115 12618.08 81.20 55027.78 88888.00 2012-04-24 22:19:05.375 115 12618.10 81.20 55027.78 88888.00 2012-04-24 22:19:05.500 115 12618.15 81.25 55027.78 88888.00 2012-04-24 22:19:05.625 115 12618.23 81.28 55027.82 88888.00 2012-04-24 22:19:05.750 115 12618.17 81.25 55027.82 88888.00 2012-04-24 22:19:05.875 115 12618.15 81.25 55027.78 88888.00 2012-04-24 22:19:06.000 115 12618.20 81.28 55027.78 88888.00 2012-04-24 22:19:06.125 115 12618.23 81.28 55027.80 88888.00 2012-04-24 22:19:06.250 115 12618.23 81.25 55027.80 88888.00 2012-04-24 22:19:06.375 115 12618.23 81.25 55027.80 88888.00 2012-04-24 22:19:06.500 115 12618.23 81.25 55027.80 88888.00 2012-04-24 22:19:06.625 115 12618.27 81.28 55027.82 88888.00 2012-04-24 22:19:06.750 115 12618.27 81.30 55027.82 88888.00 2012-04-24 22:19:06.875 115 12618.27 81.35 55027.82 88888.00 2012-04-24 22:19:07.000 115 12618.20 81.33 55027.80 88888.00 2012-04-24 22:19:07.125 115 12618.17 81.33 55027.82 88888.00 2012-04-24 22:19:07.250 115 12618.23 81.35 55027.82 88888.00 2012-04-24 22:19:07.375 115 12618.27 81.35 55027.80 88888.00 2012-04-24 22:19:07.500 115 12618.33 81.35 55027.80 88888.00 2012-04-24 22:19:07.625 115 12618.33 81.33 55027.78 88888.00 2012-04-24 22:19:07.750 115 12618.30 81.35 55027.78 88888.00 2012-04-24 22:19:07.875 115 12618.35 81.40 55027.78 88888.00 2012-04-24 22:19:08.000 115 12618.35 81.40 55027.78 88888.00 2012-04-24 22:19:08.125 115 12618.35 81.40 55027.75 88888.00 2012-04-24 22:19:08.250 115 12618.35 81.40 55027.78 88888.00 2012-04-24 22:19:08.375 115 12618.38 81.42 55027.75 88888.00 2012-04-24 22:19:08.500 115 12618.40 81.45 55027.78 88888.00 2012-04-24 22:19:08.625 115 12618.42 81.47 55027.80 88888.00 2012-04-24 22:19:08.750 115 12618.38 81.45 55027.80 88888.00 2012-04-24 22:19:08.875 115 12618.40 81.47 55027.80 88888.00 2012-04-24 22:19:09.000 115 12618.42 81.47 55027.80 88888.00 2012-04-24 22:19:09.125 115 12618.45 81.45 55027.78 88888.00 2012-04-24 22:19:09.250 115 12618.45 81.47 55027.78 88888.00 2012-04-24 22:19:09.375 115 12618.48 81.53 55027.82 88888.00 2012-04-24 22:19:09.500 115 12618.52 81.50 55027.80 88888.00 2012-04-24 22:19:09.625 115 12618.55 81.50 55027.80 88888.00 2012-04-24 22:19:09.750 115 12618.52 81.50 55027.82 88888.00 2012-04-24 22:19:09.875 115 12618.52 81.45 55027.80 88888.00 2012-04-24 22:19:10.000 115 12618.52 81.45 55027.80 88888.00 2012-04-24 22:19:10.125 115 12618.55 81.53 55027.85 88888.00 2012-04-24 22:19:10.250 115 12618.60 81.50 55027.85 88888.00 2012-04-24 22:19:10.375 115 12618.60 81.47 55027.80 88888.00 2012-04-24 22:19:10.500 115 12618.58 81.50 55027.80 88888.00 2012-04-24 22:19:10.625 115 12618.55 81.53 55027.85 88888.00 2012-04-24 22:19:10.750 115 12618.58 81.53 55027.85 88888.00 2012-04-24 22:19:10.875 115 12618.55 81.50 55027.80 88888.00 2012-04-24 22:19:11.000 115 12618.58 81.53 55027.82 88888.00 2012-04-24 22:19:11.125 115 12618.60 81.53 55027.85 88888.00 2012-04-24 22:19:11.250 115 12618.67 81.55 55027.88 88888.00 2012-04-24 22:19:11.375 115 12618.75 81.58 55027.85 88888.00 2012-04-24 22:19:11.500 115 12618.73 81.53 55027.82 88888.00 2012-04-24 22:19:11.625 115 12618.67 81.53 55027.82 88888.00 2012-04-24 22:19:11.750 115 12618.73 81.47 55027.82 88888.00 2012-04-24 22:19:11.875 115 12618.77 81.53 55027.82 88888.00 2012-04-24 22:19:12.000 115 12618.75 81.53 55027.82 88888.00 2012-04-24 22:19:12.125 115 12618.77 81.55 55027.85 88888.00 2012-04-24 22:19:12.250 115 12618.83 81.55 55027.88 88888.00 2012-04-24 22:19:12.375 115 12618.85 81.53 55027.88 88888.00 2012-04-24 22:19:12.500 115 12618.83 81.50 55027.85 88888.00 2012-04-24 22:19:12.625 115 12618.83 81.50 55027.85 88888.00 2012-04-24 22:19:12.750 115 12618.88 81.50 55027.88 88888.00 2012-04-24 22:19:12.875 115 12618.90 81.53 55027.88 88888.00 2012-04-24 22:19:13.000 115 12618.98 81.50 55027.82 88888.00 2012-04-24 22:19:13.125 115 12618.98 81.53 55027.85 88888.00 2012-04-24 22:19:13.250 115 12619.00 81.53 55027.88 88888.00 2012-04-24 22:19:13.375 115 12619.05 81.55 55027.88 88888.00 2012-04-24 22:19:13.500 115 12619.10 81.55 55027.85 88888.00 2012-04-24 22:19:13.625 115 12619.12 81.55 55027.85 88888.00 2012-04-24 22:19:13.750 115 12619.08 81.55 55027.85 88888.00 2012-04-24 22:19:13.875 115 12619.02 81.50 55027.82 88888.00 2012-04-24 22:19:14.000 115 12619.00 81.45 55027.82 88888.00 2012-04-24 22:19:14.125 115 12619.05 81.50 55027.82 88888.00 2012-04-24 22:19:14.250 115 12619.12 81.47 55027.88 88888.00 2012-04-24 22:19:14.375 115 12619.17 81.47 55027.85 88888.00 2012-04-24 22:19:14.500 115 12619.15 81.45 55027.85 88888.00 2012-04-24 22:19:14.625 115 12619.15 81.42 55027.85 88888.00 2012-04-24 22:19:14.750 115 12619.20 81.47 55027.85 88888.00 2012-04-24 22:19:14.875 115 12619.23 81.47 55027.88 88888.00 2012-04-24 22:19:15.000 115 12619.23 81.50 55027.85 88888.00 2012-04-24 22:19:15.125 115 12619.25 81.47 55027.85 88888.00 2012-04-24 22:19:15.250 115 12619.25 81.42 55027.85 88888.00 2012-04-24 22:19:15.375 115 12619.25 81.42 55027.85 88888.00 2012-04-24 22:19:15.500 115 12619.23 81.42 55027.85 88888.00 2012-04-24 22:19:15.625 115 12619.25 81.42 55027.85 88888.00 2012-04-24 22:19:15.750 115 12619.33 81.45 55027.85 88888.00 2012-04-24 22:19:15.875 115 12619.30 81.47 55027.82 88888.00 2012-04-24 22:19:16.000 115 12619.30 81.45 55027.85 88888.00 2012-04-24 22:19:16.125 115 12619.33 81.47 55027.90 88888.00 2012-04-24 22:19:16.250 115 12619.27 81.45 55027.90 88888.00 2012-04-24 22:19:16.375 115 12619.35 81.45 55027.88 88888.00 2012-04-24 22:19:16.500 115 12619.42 81.45 55027.85 88888.00 2012-04-24 22:19:16.625 115 12619.45 81.42 55027.88 88888.00 2012-04-24 22:19:16.750 115 12619.48 81.45 55027.90 88888.00 2012-04-24 22:19:16.875 115 12619.48 81.45 55027.93 88888.00 2012-04-24 22:19:17.000 115 12619.50 81.42 55027.93 88888.00 2012-04-24 22:19:17.125 115 12619.55 81.42 55027.93 88888.00 2012-04-24 22:19:17.250 115 12619.52 81.42 55027.95 88888.00 2012-04-24 22:19:17.375 115 12619.58 81.40 55027.93 88888.00 2012-04-24 22:19:17.500 115 12619.58 81.40 55027.90 88888.00 2012-04-24 22:19:17.625 115 12619.58 81.42 55027.90 88888.00 2012-04-24 22:19:17.750 115 12619.55 81.40 55027.93 88888.00 2012-04-24 22:19:17.875 115 12619.58 81.38 55027.90 88888.00 2012-04-24 22:19:18.000 115 12619.65 81.38 55027.90 88888.00 2012-04-24 22:19:18.125 115 12619.67 81.38 55027.93 88888.00 2012-04-24 22:19:18.250 115 12619.62 81.35 55027.95 88888.00 2012-04-24 22:19:18.375 115 12619.65 81.38 55027.95 88888.00 2012-04-24 22:19:18.500 115 12619.67 81.38 55027.95 88888.00 2012-04-24 22:19:18.625 115 12619.75 81.33 55027.93 88888.00 2012-04-24 22:19:18.750 115 12619.83 81.33 55027.90 88888.00 2012-04-24 22:19:18.875 115 12619.88 81.30 55027.90 88888.00 2012-04-24 22:19:19.000 115 12619.90 81.33 55027.90 88888.00 2012-04-24 22:19:19.125 115 12619.88 81.35 55027.95 88888.00 2012-04-24 22:19:19.250 115 12619.88 81.33 55027.97 88888.00 2012-04-24 22:19:19.375 115 12619.83 81.30 55027.97 88888.00 2012-04-24 22:19:19.500 115 12619.80 81.30 55027.93 88888.00 2012-04-24 22:19:19.625 115 12619.80 81.28 55027.93 88888.00 2012-04-24 22:19:19.750 115 12619.90 81.35 55027.95 88888.00 2012-04-24 22:19:19.875 115 12620.00 81.33 55027.97 88888.00 2012-04-24 22:19:20.000 115 12620.08 81.33 55027.97 88888.00 2012-04-24 22:19:20.125 115 12620.08 81.30 55027.97 88888.00 2012-04-24 22:19:20.250 115 12620.02 81.28 55027.97 88888.00 2012-04-24 22:19:20.375 115 12620.05 81.28 55027.95 88888.00 2012-04-24 22:19:20.500 115 12620.08 81.25 55027.95 88888.00 2012-04-24 22:19:20.625 115 12620.12 81.22 55027.97 88888.00 2012-04-24 22:19:20.750 115 12620.17 81.22 55028.00 88888.00 2012-04-24 22:19:20.875 115 12620.17 81.25 55027.97 88888.00 2012-04-24 22:19:21.000 115 12620.15 81.22 55027.97 88888.00 2012-04-24 22:19:21.125 115 12620.17 81.22 55027.97 88888.00 2012-04-24 22:19:21.250 115 12620.23 81.22 55027.97 88888.00 2012-04-24 22:19:21.375 115 12620.30 81.25 55028.00 88888.00 2012-04-24 22:19:21.500 115 12620.30 81.25 55028.03 88888.00 2012-04-24 22:19:21.625 115 12620.30 81.22 55028.00 88888.00 2012-04-24 22:19:21.750 115 12620.27 81.22 55028.00 88888.00 2012-04-24 22:19:21.875 115 12620.33 81.22 55028.00 88888.00 2012-04-24 22:19:22.000 115 12620.35 81.20 55028.00 88888.00 2012-04-24 22:19:22.125 115 12620.40 81.20 55028.00 88888.00 2012-04-24 22:19:22.250 115 12620.42 81.20 55028.03 88888.00 2012-04-24 22:19:22.375 115 12620.38 81.20 55028.03 88888.00 2012-04-24 22:19:22.500 115 12620.35 81.17 55028.00 88888.00 2012-04-24 22:19:22.625 115 12620.38 81.17 55028.00 88888.00 2012-04-24 22:19:22.750 115 12620.38 81.15 55028.00 88888.00 2012-04-24 22:19:22.875 115 12620.42 81.15 55028.00 88888.00 2012-04-24 22:19:23.000 115 12620.45 81.17 55028.00 88888.00 2012-04-24 22:19:23.125 115 12620.40 81.12 55028.03 88888.00 2012-04-24 22:19:23.250 115 12620.42 81.08 55028.03 88888.00 2012-04-24 22:19:23.375 115 12620.48 81.10 55028.03 88888.00 2012-04-24 22:19:23.500 115 12620.50 81.12 55028.05 88888.00 2012-04-24 22:19:23.625 115 12620.50 81.12 55028.05 88888.00 2012-04-24 22:19:23.750 115 12620.52 81.12 55028.05 88888.00 2012-04-24 22:19:23.875 115 12620.60 81.10 55028.05 88888.00 2012-04-24 22:19:24.000 115 12620.60 81.05 55028.05 88888.00 2012-04-24 22:19:24.125 115 12620.62 81.05 55028.03 88888.00 2012-04-24 22:19:24.250 115 12620.65 81.05 55028.05 88888.00 2012-04-24 22:19:24.375 115 12620.67 81.10 55028.07 88888.00 2012-04-24 22:19:24.500 115 12620.62 81.05 55028.05 88888.00 2012-04-24 22:19:24.625 115 12620.65 81.00 55028.05 88888.00 2012-04-24 22:19:24.750 115 12620.65 81.00 55028.07 88888.00 2012-04-24 22:19:24.875 115 12620.65 80.97 55028.07 88888.00 2012-04-24 22:19:25.000 115 12620.67 80.95 55028.10 88888.00 2012-04-24 22:19:25.125 115 12620.67 80.97 55028.10 88888.00 2012-04-24 22:19:25.250 115 12620.75 80.95 55028.10 88888.00 2012-04-24 22:19:25.375 115 12620.80 80.92 55028.10 88888.00 2012-04-24 22:19:25.500 115 12620.75 80.88 55028.10 88888.00 2012-04-24 22:19:25.625 115 12620.70 80.85 55028.07 88888.00 2012-04-24 22:19:25.750 115 12620.75 80.88 55028.10 88888.00 2012-04-24 22:19:25.875 115 12620.80 80.85 55028.12 88888.00 2012-04-24 22:19:26.000 115 12620.83 80.83 55028.10 88888.00 2012-04-24 22:19:26.125 115 12620.83 80.80 55028.12 88888.00 2012-04-24 22:19:26.250 115 12620.77 80.80 55028.15 88888.00 2012-04-24 22:19:26.375 115 12620.77 80.83 55028.12 88888.00 2012-04-24 22:19:26.500 115 12620.77 80.80 55028.12 88888.00 2012-04-24 22:19:26.625 115 12620.83 80.80 55028.12 88888.00 2012-04-24 22:19:26.750 115 12620.85 80.80 55028.12 88888.00 2012-04-24 22:19:26.875 115 12620.83 80.78 55028.12 88888.00 2012-04-24 22:19:27.000 115 12620.80 80.75 55028.10 88888.00 2012-04-24 22:19:27.125 115 12620.88 80.75 55028.15 88888.00 2012-04-24 22:19:27.250 115 12620.88 80.72 55028.15 88888.00 2012-04-24 22:19:27.375 115 12620.83 80.72 55028.12 88888.00 2012-04-24 22:19:27.500 115 12620.80 80.67 55028.12 88888.00 2012-04-24 22:19:27.625 115 12620.88 80.72 55028.15 88888.00 2012-04-24 22:19:27.750 115 12620.98 80.72 55028.15 88888.00 2012-04-24 22:19:27.875 115 12620.95 80.67 55028.15 88888.00 2012-04-24 22:19:28.000 115 12620.98 80.67 55028.18 88888.00 2012-04-24 22:19:28.125 115 12620.98 80.67 55028.20 88888.00 2012-04-24 22:19:28.250 115 12620.88 80.65 55028.20 88888.00 2012-04-24 22:19:28.375 115 12620.88 80.70 55028.18 88888.00 2012-04-24 22:19:28.500 115 12620.92 80.67 55028.20 88888.00 2012-04-24 22:19:28.625 115 12621.05 80.65 55028.22 88888.00 2012-04-24 22:19:28.750 115 12621.02 80.65 55028.20 88888.00 2012-04-24 22:19:28.875 115 12620.95 80.60 55028.18 88888.00 2012-04-24 22:19:29.000 115 12620.95 80.60 55028.18 88888.00 2012-04-24 22:19:29.125 115 12620.95 80.58 55028.20 88888.00 2012-04-24 22:19:29.250 115 12620.88 80.53 55028.22 88888.00 2012-04-24 22:19:29.375 115 12620.90 80.53 55028.22 88888.00 2012-04-24 22:19:29.500 115 12620.95 80.53 55028.22 88888.00 2012-04-24 22:19:29.625 115 12621.02 80.53 55028.22 88888.00 2012-04-24 22:19:29.750 115 12621.02 80.53 55028.25 88888.00 2012-04-24 22:19:29.875 115 12621.00 80.53 55028.25 88888.00 2012-04-24 22:19:30.000 115 12620.95 80.50 55028.20 88888.00 2012-04-24 22:19:30.125 115 12620.98 80.47 55028.28 88888.00 2012-04-24 22:19:30.250 115 12620.98 80.47 55028.28 88888.00 2012-04-24 22:19:30.375 115 12621.00 80.47 55028.25 88888.00 2012-04-24 22:19:30.500 115 12620.90 80.45 55028.20 88888.00 2012-04-24 22:19:30.625 115 12620.88 80.38 55028.20 88888.00 2012-04-24 22:19:30.750 115 12620.95 80.35 55028.20 88888.00 2012-04-24 22:19:30.875 115 12620.98 80.35 55028.22 88888.00 2012-04-24 22:19:31.000 115 12620.98 80.33 55028.22 88888.00 2012-04-24 22:19:31.125 115 12621.00 80.30 55028.25 88888.00 2012-04-24 22:19:31.250 115 12621.00 80.30 55028.28 88888.00 2012-04-24 22:19:31.375 115 12621.08 80.30 55028.22 88888.00 2012-04-24 22:19:31.500 115 12621.12 80.28 55028.22 88888.00 2012-04-24 22:19:31.625 115 12621.05 80.22 55028.28 88888.00 2012-04-24 22:19:31.750 115 12621.00 80.20 55028.25 88888.00 2012-04-24 22:19:31.875 115 12620.98 80.17 55028.28 88888.00 2012-04-24 22:19:32.000 115 12620.95 80.15 55028.28 88888.00 2012-04-24 22:19:32.125 115 12620.95 80.15 55028.28 88888.00 2012-04-24 22:19:32.250 115 12620.98 80.15 55028.32 88888.00 2012-04-24 22:19:32.375 115 12621.02 80.17 55028.32 88888.00 2012-04-24 22:19:32.500 115 12620.98 80.12 55028.32 88888.00 2012-04-24 22:19:32.625 115 12621.02 80.08 55028.32 88888.00 2012-04-24 22:19:32.750 115 12621.05 80.03 55028.35 88888.00 2012-04-24 22:19:32.875 115 12621.05 80.03 55028.35 88888.00 2012-04-24 22:19:33.000 115 12621.05 80.03 55028.38 88888.00 2012-04-24 22:19:33.125 115 12620.95 80.00 55028.38 88888.00 2012-04-24 22:19:33.250 115 12620.95 80.03 55028.40 88888.00 2012-04-24 22:19:33.375 115 12621.00 80.00 55028.38 88888.00 2012-04-24 22:19:33.500 115 12621.08 79.92 55028.38 88888.00 2012-04-24 22:19:33.625 115 12621.05 79.92 55028.38 88888.00 2012-04-24 22:19:33.750 115 12620.98 79.90 55028.38 88888.00 2012-04-24 22:19:33.875 115 12621.00 79.88 55028.38 88888.00 2012-04-24 22:19:34.000 115 12621.05 79.83 55028.40 88888.00 2012-04-24 22:19:34.125 115 12621.08 79.80 55028.38 88888.00 2012-04-24 22:19:34.250 115 12621.02 79.78 55028.40 88888.00 2012-04-24 22:19:34.375 115 12620.98 79.78 55028.40 88888.00 2012-04-24 22:19:34.500 115 12620.95 79.75 55028.43 88888.00 2012-04-24 22:19:34.625 115 12621.02 79.80 55028.40 88888.00 2012-04-24 22:19:34.750 115 12621.02 79.78 55028.40 88888.00 2012-04-24 22:19:34.875 115 12621.08 79.70 55028.40 88888.00 2012-04-24 22:19:35.000 115 12621.10 79.72 55028.40 88888.00 2012-04-24 22:19:35.125 115 12621.02 79.75 55028.45 88888.00 2012-04-24 22:19:35.250 115 12620.95 79.70 55028.43 88888.00 2012-04-24 22:19:35.375 115 12620.98 79.67 55028.45 88888.00 2012-04-24 22:19:35.500 115 12620.98 79.70 55028.47 88888.00 2012-04-24 22:19:35.625 115 12620.92 79.62 55028.43 88888.00 2012-04-24 22:19:35.750 115 12620.92 79.62 55028.45 88888.00 2012-04-24 22:19:35.875 115 12620.98 79.62 55028.45 88888.00 2012-04-24 22:19:36.000 115 12621.00 79.55 55028.43 88888.00 2012-04-24 22:19:36.125 115 12621.00 79.55 55028.45 88888.00 2012-04-24 22:19:36.250 115 12620.98 79.53 55028.45 88888.00 2012-04-24 22:19:36.375 115 12620.98 79.50 55028.43 88888.00 2012-04-24 22:19:36.500 115 12620.95 79.50 55028.43 88888.00 2012-04-24 22:19:36.625 115 12620.95 79.50 55028.45 88888.00 2012-04-24 22:19:36.750 115 12620.92 79.47 55028.45 88888.00 2012-04-24 22:19:36.875 115 12620.95 79.50 55028.47 88888.00 2012-04-24 22:19:37.000 115 12620.98 79.53 55028.53 88888.00 2012-04-24 22:19:37.125 115 12620.98 79.47 55028.50 88888.00 2012-04-24 22:19:37.250 115 12620.98 79.45 55028.53 88888.00 2012-04-24 22:19:37.375 115 12620.95 79.42 55028.50 88888.00 2012-04-24 22:19:37.500 115 12620.92 79.42 55028.50 88888.00 2012-04-24 22:19:37.625 115 12620.92 79.42 55028.50 88888.00 2012-04-24 22:19:37.750 115 12620.98 79.38 55028.53 88888.00 2012-04-24 22:19:37.875 115 12621.05 79.35 55028.53 88888.00 2012-04-24 22:19:38.000 115 12621.08 79.35 55028.53 88888.00 2012-04-24 22:19:38.125 115 12621.05 79.35 55028.53 88888.00 2012-04-24 22:19:38.250 115 12620.98 79.33 55028.53 88888.00 2012-04-24 22:19:38.375 115 12621.02 79.38 55028.50 88888.00 2012-04-24 22:19:38.500 115 12621.05 79.33 55028.53 88888.00 2012-04-24 22:19:38.625 115 12621.02 79.30 55028.53 88888.00 2012-04-24 22:19:38.750 115 12621.02 79.30 55028.50 88888.00 2012-04-24 22:19:38.875 115 12621.00 79.30 55028.53 88888.00 2012-04-24 22:19:39.000 115 12620.98 79.35 55028.53 88888.00 2012-04-24 22:19:39.125 115 12621.02 79.35 55028.57 88888.00 2012-04-24 22:19:39.250 115 12621.02 79.28 55028.57 88888.00 2012-04-24 22:19:39.375 115 12621.05 79.25 55028.55 88888.00 2012-04-24 22:19:39.500 115 12621.02 79.28 55028.55 88888.00 2012-04-24 22:19:39.625 115 12621.02 79.25 55028.55 88888.00 2012-04-24 22:19:39.750 115 12621.02 79.25 55028.57 88888.00 2012-04-24 22:19:39.875 115 12621.00 79.25 55028.57 88888.00 2012-04-24 22:19:40.000 115 12621.02 79.20 55028.57 88888.00 2012-04-24 22:19:40.125 115 12621.05 79.17 55028.55 88888.00 2012-04-24 22:19:40.250 115 12621.00 79.15 55028.57 88888.00 2012-04-24 22:19:40.375 115 12621.05 79.15 55028.57 88888.00 2012-04-24 22:19:40.500 115 12621.08 79.17 55028.57 88888.00 2012-04-24 22:19:40.625 115 12621.02 79.15 55028.55 88888.00 2012-04-24 22:19:40.750 115 12620.98 79.12 55028.57 88888.00 2012-04-24 22:19:40.875 115 12620.92 79.15 55028.60 88888.00 2012-04-24 22:19:41.000 115 12620.95 79.12 55028.57 88888.00 2012-04-24 22:19:41.125 115 12620.98 79.10 55028.57 88888.00 2012-04-24 22:19:41.250 115 12620.98 79.10 55028.62 88888.00 2012-04-24 22:19:41.375 115 12621.02 79.12 55028.62 88888.00 2012-04-24 22:19:41.500 115 12621.02 79.10 55028.62 88888.00 2012-04-24 22:19:41.625 115 12620.98 79.08 55028.62 88888.00 2012-04-24 22:19:41.750 115 12621.00 79.08 55028.62 88888.00 2012-04-24 22:19:41.875 115 12621.00 79.08 55028.60 88888.00 2012-04-24 22:19:42.000 115 12621.00 79.05 55028.60 88888.00 2012-04-24 22:19:42.125 115 12621.02 79.05 55028.60 88888.00 2012-04-24 22:19:42.250 115 12621.08 79.05 55028.62 88888.00 2012-04-24 22:19:42.375 115 12621.08 79.03 55028.60 88888.00 2012-04-24 22:19:42.500 115 12621.08 79.05 55028.57 88888.00 2012-04-24 22:19:42.625 115 12621.05 79.00 55028.62 88888.00 2012-04-24 22:19:42.750 115 12621.05 79.00 55028.62 88888.00 2012-04-24 22:19:42.875 115 12621.08 79.00 55028.62 88888.00 2012-04-24 22:19:43.000 115 12621.12 79.03 55028.62 88888.00 2012-04-24 22:19:43.125 115 12621.05 79.00 55028.60 88888.00 2012-04-24 22:19:43.250 115 12621.02 78.97 55028.60 88888.00 2012-04-24 22:19:43.375 115 12621.02 78.92 55028.62 88888.00 2012-04-24 22:19:43.500 115 12621.05 78.95 55028.62 88888.00 2012-04-24 22:19:43.625 115 12621.10 78.95 55028.62 88888.00 2012-04-24 22:19:43.750 115 12621.08 78.92 55028.60 88888.00 2012-04-24 22:19:43.875 115 12621.05 78.95 55028.62 88888.00 2012-04-24 22:19:44.000 115 12621.05 78.92 55028.60 88888.00 2012-04-24 22:19:44.125 115 12621.02 78.92 55028.57 88888.00 2012-04-24 22:19:44.250 115 12621.00 78.90 55028.62 88888.00 2012-04-24 22:19:44.375 115 12621.05 78.90 55028.62 88888.00 2012-04-24 22:19:44.500 115 12621.02 78.90 55028.62 88888.00 2012-04-24 22:19:44.625 115 12621.08 78.90 55028.60 88888.00 2012-04-24 22:19:44.750 115 12621.10 78.90 55028.62 88888.00 2012-04-24 22:19:44.875 115 12621.05 78.90 55028.65 88888.00 2012-04-24 22:19:45.000 115 12621.08 78.90 55028.60 88888.00 2012-04-24 22:19:45.125 115 12621.12 78.88 55028.62 88888.00 2012-04-24 22:19:45.250 115 12621.08 78.88 55028.62 88888.00 2012-04-24 22:19:45.375 115 12621.12 78.90 55028.62 88888.00 2012-04-24 22:19:45.500 115 12621.17 78.88 55028.60 88888.00 2012-04-24 22:19:45.625 115 12621.15 78.80 55028.57 88888.00 2012-04-24 22:19:45.750 115 12621.08 78.80 55028.60 88888.00 2012-04-24 22:19:45.875 115 12621.10 78.83 55028.57 88888.00 2012-04-24 22:19:46.000 115 12621.10 78.78 55028.57 88888.00 2012-04-24 22:19:46.125 115 12621.10 78.78 55028.60 88888.00 2012-04-24 22:19:46.250 115 12621.10 78.75 55028.62 88888.00 2012-04-24 22:19:46.375 115 12621.12 78.80 55028.57 88888.00 2012-04-24 22:19:46.500 115 12621.10 78.75 55028.60 88888.00 2012-04-24 22:19:46.625 115 12621.12 78.78 55028.57 88888.00 2012-04-24 22:19:46.750 115 12621.17 78.80 55028.60 88888.00 2012-04-24 22:19:46.875 115 12621.20 78.80 55028.62 88888.00 2012-04-24 22:19:47.000 115 12621.20 78.78 55028.57 88888.00 2012-04-24 22:19:47.125 115 12621.12 78.72 55028.62 88888.00 2012-04-24 22:19:47.250 115 12621.08 78.70 55028.57 88888.00 2012-04-24 22:19:47.375 115 12621.12 78.72 55028.60 88888.00 2012-04-24 22:19:47.500 115 12621.12 78.72 55028.57 88888.00 2012-04-24 22:19:47.625 115 12621.17 78.75 55028.57 88888.00 2012-04-24 22:19:47.750 115 12621.17 78.72 55028.60 88888.00 2012-04-24 22:19:47.875 115 12621.10 78.70 55028.60 88888.00 2012-04-24 22:19:48.000 115 12621.08 78.67 55028.60 88888.00 2012-04-24 22:19:48.125 115 12621.15 78.67 55028.62 88888.00 2012-04-24 22:19:48.250 115 12621.17 78.62 55028.60 88888.00 2012-04-24 22:19:48.375 115 12621.20 78.65 55028.60 88888.00 2012-04-24 22:19:48.500 115 12621.17 78.67 55028.62 88888.00 2012-04-24 22:19:48.625 115 12621.15 78.67 55028.62 88888.00 2012-04-24 22:19:48.750 115 12621.08 78.65 55028.57 88888.00 2012-04-24 22:19:48.875 115 12621.10 78.62 55028.57 88888.00 2012-04-24 22:19:49.000 115 12621.15 78.60 55028.60 88888.00 2012-04-24 22:19:49.125 115 12621.17 78.60 55028.55 88888.00 2012-04-24 22:19:49.250 115 12621.15 78.53 55028.57 88888.00 2012-04-24 22:19:49.375 115 12621.15 78.58 55028.57 88888.00 2012-04-24 22:19:49.500 115 12621.17 78.60 55028.62 88888.00 2012-04-24 22:19:49.625 115 12621.12 78.58 55028.62 88888.00 2012-04-24 22:19:49.750 115 12621.02 78.55 55028.57 88888.00 2012-04-24 22:19:49.875 115 12621.02 78.55 55028.60 88888.00 2012-04-24 22:19:50.000 115 12621.02 78.55 55028.60 88888.00 2012-04-24 22:19:50.125 115 12621.02 78.55 55028.60 88888.00 2012-04-24 22:19:50.250 115 12621.02 78.53 55028.57 88888.00 2012-04-24 22:19:50.375 115 12621.05 78.53 55028.57 88888.00 2012-04-24 22:19:50.500 115 12621.08 78.53 55028.57 88888.00 2012-04-24 22:19:50.625 115 12621.23 78.53 55028.57 88888.00 2012-04-24 22:19:50.750 115 12621.27 78.50 55028.55 88888.00 2012-04-24 22:19:50.875 115 12621.15 78.45 55028.55 88888.00 2012-04-24 22:19:51.000 115 12621.10 78.45 55028.55 88888.00 2012-04-24 22:19:51.125 115 12621.12 78.45 55028.57 88888.00 2012-04-24 22:19:51.250 115 12621.17 78.42 55028.57 88888.00 2012-04-24 22:19:51.375 115 12621.20 78.42 55028.55 88888.00 2012-04-24 22:19:51.500 115 12621.20 78.45 55028.55 88888.00 2012-04-24 22:19:51.625 115 12621.25 78.47 55028.57 88888.00 2012-04-24 22:19:51.750 115 12621.25 78.47 55028.60 88888.00 2012-04-24 22:19:51.875 115 12621.20 78.47 55028.60 88888.00 2012-04-24 22:19:52.000 115 12621.17 78.45 55028.60 88888.00 2012-04-24 22:19:52.125 115 12621.15 78.40 55028.57 88888.00 2012-04-24 22:19:52.250 115 12621.12 78.40 55028.57 88888.00 2012-04-24 22:19:52.375 115 12621.15 78.40 55028.55 88888.00 2012-04-24 22:19:52.500 115 12621.08 78.40 55028.55 88888.00 2012-04-24 22:19:52.625 115 12621.08 78.38 55028.53 88888.00 2012-04-24 22:19:52.750 115 12621.12 78.38 55028.55 88888.00 2012-04-24 22:19:52.875 115 12621.10 78.35 55028.53 88888.00 2012-04-24 22:19:53.000 115 12621.08 78.33 55028.53 88888.00 2012-04-24 22:19:53.125 115 12621.02 78.33 55028.55 88888.00 2012-04-24 22:19:53.250 115 12621.02 78.33 55028.60 88888.00 2012-04-24 22:19:53.375 115 12621.10 78.38 55028.60 88888.00 2012-04-24 22:19:53.500 115 12621.08 78.38 55028.55 88888.00 2012-04-24 22:19:53.625 115 12621.02 78.35 55028.53 88888.00 2012-04-24 22:19:53.750 115 12621.00 78.30 55028.55 88888.00 2012-04-24 22:19:53.875 115 12621.02 78.33 55028.57 88888.00 2012-04-24 22:19:54.000 115 12621.05 78.30 55028.55 88888.00 2012-04-24 22:19:54.125 115 12621.05 78.28 55028.53 88888.00 2012-04-24 22:19:54.250 115 12621.05 78.22 55028.55 88888.00 2012-04-24 22:19:54.375 115 12621.05 78.22 55028.55 88888.00 2012-04-24 22:19:54.500 115 12621.02 78.25 55028.55 88888.00 2012-04-24 22:19:54.625 115 12621.02 78.28 55028.55 88888.00 2012-04-24 22:19:54.750 115 12621.05 78.28 55028.55 88888.00 2012-04-24 22:19:54.875 115 12621.10 78.25 55028.53 88888.00 2012-04-24 22:19:55.000 115 12621.10 78.20 55028.53 88888.00 2012-04-24 22:19:55.125 115 12621.02 78.20 55028.50 88888.00 2012-04-24 22:19:55.250 115 12621.02 78.17 55028.53 88888.00 2012-04-24 22:19:55.375 115 12621.05 78.22 55028.53 88888.00 2012-04-24 22:19:55.500 115 12621.08 78.22 55028.50 88888.00 2012-04-24 22:19:55.625 115 12621.05 78.20 55028.53 88888.00 2012-04-24 22:19:55.750 115 12620.98 78.20 55028.55 88888.00 2012-04-24 22:19:55.875 115 12620.92 78.20 55028.55 88888.00 2012-04-24 22:19:56.000 115 12620.90 78.15 55028.50 88888.00 2012-04-24 22:19:56.125 115 12620.98 78.12 55028.50 88888.00 2012-04-24 22:19:56.250 115 12620.98 78.17 55028.53 88888.00 2012-04-24 22:19:56.375 115 12620.98 78.20 55028.53 88888.00 2012-04-24 22:19:56.500 115 12620.92 78.20 55028.53 88888.00 2012-04-24 22:19:56.625 115 12621.00 78.15 55028.50 88888.00 2012-04-24 22:19:56.750 115 12620.98 78.17 55028.50 88888.00 2012-04-24 22:19:56.875 115 12620.92 78.15 55028.47 88888.00 2012-04-24 22:19:57.000 115 12620.92 78.15 55028.50 88888.00 2012-04-24 22:19:57.125 115 12621.00 78.17 55028.47 88888.00 2012-04-24 22:19:57.250 115 12621.02 78.10 55028.47 88888.00 2012-04-24 22:19:57.375 115 12621.02 78.17 55028.47 88888.00 2012-04-24 22:19:57.500 115 12620.98 78.17 55028.47 88888.00 2012-04-24 22:19:57.625 115 12620.90 78.15 55028.47 88888.00 2012-04-24 22:19:57.750 115 12620.90 78.12 55028.45 88888.00 2012-04-24 22:19:57.875 115 12620.95 78.12 55028.45 88888.00 2012-04-24 22:19:58.000 115 12620.92 78.10 55028.43 88888.00 2012-04-24 22:19:58.125 115 12620.98 78.12 55028.45 88888.00 2012-04-24 22:19:58.250 115 12620.95 78.10 55028.45 88888.00 2012-04-24 22:19:58.375 115 12621.00 78.10 55028.43 88888.00 2012-04-24 22:19:58.500 115 12620.95 78.08 55028.40 88888.00 2012-04-24 22:19:58.625 115 12620.92 78.05 55028.38 88888.00 2012-04-24 22:19:58.750 115 12620.88 78.08 55028.38 88888.00 2012-04-24 22:19:58.875 115 12620.92 78.08 55028.43 88888.00 2012-04-24 22:19:59.000 115 12620.90 78.10 55028.40 88888.00 2012-04-24 22:19:59.125 115 12620.83 78.08 55028.43 88888.00 2012-04-24 22:19:59.250 115 12620.85 78.05 55028.40 88888.00 2012-04-24 22:19:59.375 115 12620.95 78.03 55028.40 88888.00 2012-04-24 22:19:59.500 115 12620.92 78.05 55028.40 88888.00 2012-04-24 22:19:59.625 115 12620.90 78.05 55028.35 88888.00 2012-04-24 22:19:59.750 115 12620.95 78.03 55028.40 88888.00 2012-04-24 22:19:59.875 115 12620.90 78.03 55028.43 88888.00 2012-04-24 22:20:00.000 115 12620.85 78.03 55028.38 88888.00 2012-04-24 22:20:00.125 115 12620.83 78.00 55028.40 88888.00 2012-04-24 22:20:00.250 115 12620.83 77.95 55028.40 88888.00 2012-04-24 22:20:00.375 115 12620.88 78.00 55028.38 88888.00 2012-04-24 22:20:00.500 115 12620.95 78.00 55028.40 88888.00 2012-04-24 22:20:00.625 115 12620.90 78.00 55028.38 88888.00 2012-04-24 22:20:00.750 115 12620.85 77.97 55028.35 88888.00 2012-04-24 22:20:00.875 115 12620.90 77.97 55028.38 88888.00 2012-04-24 22:20:01.000 115 12620.88 77.95 55028.32 88888.00 2012-04-24 22:20:01.125 115 12620.83 77.95 55028.32 88888.00 2012-04-24 22:20:01.250 115 12620.83 77.95 55028.38 88888.00 2012-04-24 22:20:01.375 115 12620.85 77.97 55028.35 88888.00 2012-04-24 22:20:01.500 115 12620.90 77.92 55028.32 88888.00 2012-04-24 22:20:01.625 115 12620.83 77.92 55028.32 88888.00 2012-04-24 22:20:01.750 115 12620.77 77.97 55028.32 88888.00 2012-04-24 22:20:01.875 115 12620.83 77.92 55028.32 88888.00 2012-04-24 22:20:02.000 115 12620.90 77.92 55028.30 88888.00 2012-04-24 22:20:02.125 115 12620.95 77.90 55028.28 88888.00 2012-04-24 22:20:02.250 115 12620.90 77.90 55028.32 88888.00 2012-04-24 22:20:02.375 115 12620.85 77.92 55028.30 88888.00 2012-04-24 22:20:02.500 115 12620.85 77.90 55028.32 88888.00 2012-04-24 22:20:02.625 115 12620.88 77.85 55028.30 88888.00 2012-04-24 22:20:02.750 115 12620.90 77.83 55028.32 88888.00 2012-04-24 22:20:02.875 115 12620.85 77.85 55028.35 88888.00 2012-04-24 22:20:03.000 115 12620.88 77.85 55028.30 88888.00 2012-04-24 22:20:03.125 115 12620.88 77.83 55028.32 88888.00 2012-04-24 22:20:03.250 115 12620.83 77.83 55028.28 88888.00 2012-04-24 22:20:03.375 115 12620.88 77.85 55028.28 88888.00 2012-04-24 22:20:03.500 115 12620.90 77.83 55028.22 88888.00 2012-04-24 22:20:03.625 115 12620.90 77.78 55028.28 88888.00 2012-04-24 22:20:03.750 115 12620.92 77.78 55028.28 88888.00 2012-04-24 22:20:03.875 115 12620.90 77.80 55028.28 88888.00 2012-04-24 22:20:04.000 115 12620.85 77.80 55028.25 88888.00 2012-04-24 22:20:04.125 115 12620.83 77.80 55028.25 88888.00 2012-04-24 22:20:04.250 115 12620.88 77.78 55028.25 88888.00 2012-04-24 22:20:04.375 115 12620.98 77.78 55028.25 88888.00 2012-04-24 22:20:04.500 115 12620.98 77.78 55028.28 88888.00 2012-04-24 22:20:04.625 115 12620.95 77.75 55028.25 88888.00 2012-04-24 22:20:04.750 115 12620.90 77.78 55028.25 88888.00 2012-04-24 22:20:04.875 115 12620.88 77.78 55028.28 88888.00 2012-04-24 22:20:05.000 115 12620.88 77.75 55028.22 88888.00 2012-04-24 22:20:05.125 115 12620.85 77.75 55028.22 88888.00 2012-04-24 22:20:05.250 115 12620.85 77.72 55028.22 88888.00 2012-04-24 22:20:05.375 115 12620.92 77.72 55028.22 88888.00 2012-04-24 22:20:05.500 115 12620.95 77.72 55028.20 88888.00 2012-04-24 22:20:05.625 115 12620.98 77.75 55028.22 88888.00 2012-04-24 22:20:05.750 115 12620.90 77.72 55028.20 88888.00 2012-04-24 22:20:05.875 115 12620.88 77.70 55028.25 88888.00 2012-04-24 22:20:06.000 115 12620.92 77.70 55028.22 88888.00 2012-04-24 22:20:06.125 115 12620.92 77.67 55028.25 88888.00 2012-04-24 22:20:06.250 115 12620.88 77.65 55028.25 88888.00 2012-04-24 22:20:06.375 115 12620.85 77.67 55028.25 88888.00 2012-04-24 22:20:06.500 115 12620.88 77.65 55028.20 88888.00 2012-04-24 22:20:06.625 115 12620.95 77.65 55028.18 88888.00 2012-04-24 22:20:06.750 115 12621.00 77.67 55028.18 88888.00 2012-04-24 22:20:06.875 115 12621.00 77.65 55028.20 88888.00 2012-04-24 22:20:07.000 115 12620.92 77.62 55028.20 88888.00 2012-04-24 22:20:07.125 115 12620.92 77.62 55028.18 88888.00 2012-04-24 22:20:07.250 115 12620.92 77.62 55028.18 88888.00 2012-04-24 22:20:07.375 115 12620.95 77.67 55028.18 88888.00 2012-04-24 22:20:07.500 115 12620.88 77.67 55028.15 88888.00 2012-04-24 22:20:07.625 115 12620.85 77.65 55028.18 88888.00 2012-04-24 22:20:07.750 115 12620.90 77.65 55028.15 88888.00 2012-04-24 22:20:07.875 115 12620.95 77.60 55028.12 88888.00 2012-04-24 22:20:08.000 115 12620.92 77.58 55028.12 88888.00 2012-04-24 22:20:08.125 115 12620.92 77.62 55028.18 88888.00 2012-04-24 22:20:08.250 115 12620.92 77.60 55028.15 88888.00 2012-04-24 22:20:08.375 115 12620.98 77.58 55028.12 88888.00 2012-04-24 22:20:08.500 115 12620.98 77.58 55028.10 88888.00 2012-04-24 22:20:08.625 115 12620.95 77.55 55028.10 88888.00 2012-04-24 22:20:08.750 115 12620.92 77.58 55028.10 88888.00 2012-04-24 22:20:08.875 115 12620.98 77.58 55028.10 88888.00 2012-04-24 22:20:09.000 115 12621.02 77.60 55028.10 88888.00 2012-04-24 22:20:09.125 115 12621.02 77.58 55028.12 88888.00 2012-04-24 22:20:09.250 115 12621.00 77.55 55028.10 88888.00 2012-04-24 22:20:09.375 115 12621.02 77.55 55028.07 88888.00 2012-04-24 22:20:09.500 115 12621.00 77.55 55028.10 88888.00 2012-04-24 22:20:09.625 115 12620.95 77.55 55028.10 88888.00 2012-04-24 22:20:09.750 115 12620.95 77.58 55028.12 88888.00 2012-04-24 22:20:09.875 115 12621.00 77.55 55028.10 88888.00 2012-04-24 22:20:10.000 115 12620.98 77.53 55028.07 88888.00 2012-04-24 22:20:10.125 115 12620.92 77.55 55028.10 88888.00 2012-04-24 22:20:10.250 115 12620.92 77.47 55028.05 88888.00 2012-04-24 22:20:10.375 115 12620.95 77.47 55028.03 88888.00 2012-04-24 22:20:10.500 115 12620.95 77.47 55028.00 88888.00 2012-04-24 22:20:10.625 115 12620.95 77.50 55028.00 88888.00 2012-04-24 22:20:10.750 115 12620.92 77.50 55028.03 88888.00 2012-04-24 22:20:10.875 115 12620.90 77.47 55028.05 88888.00 2012-04-24 22:20:11.000 115 12620.88 77.42 55028.05 88888.00 2012-04-24 22:20:11.125 115 12620.88 77.42 55028.05 88888.00 2012-04-24 22:20:11.250 115 12620.88 77.42 55028.05 88888.00 2012-04-24 22:20:11.375 115 12620.92 77.45 55028.03 88888.00 2012-04-24 22:20:11.500 115 12620.98 77.42 55028.03 88888.00 2012-04-24 22:20:11.625 115 12621.00 77.40 55028.00 88888.00 2012-04-24 22:20:11.750 115 12621.02 77.42 55028.03 88888.00 2012-04-24 22:20:11.875 115 12621.02 77.42 55028.03 88888.00 2012-04-24 22:20:12.000 115 12621.02 77.42 55027.97 88888.00 2012-04-24 22:20:12.125 115 12621.05 77.40 55027.97 88888.00 2012-04-24 22:20:12.250 115 12621.08 77.40 55027.97 88888.00 2012-04-24 22:20:12.375 115 12621.10 77.38 55027.97 88888.00 2012-04-24 22:20:12.500 115 12621.05 77.35 55027.95 88888.00 2012-04-24 22:20:12.625 115 12621.02 77.35 55027.93 88888.00 2012-04-24 22:20:12.750 115 12621.05 77.33 55027.93 88888.00 2012-04-24 22:20:12.875 115 12621.10 77.33 55027.90 88888.00 2012-04-24 22:20:13.000 115 12621.05 77.33 55027.93 88888.00 2012-04-24 22:20:13.125 115 12621.05 77.33 55027.93 88888.00 2012-04-24 22:20:13.250 115 12621.08 77.35 55027.90 88888.00 2012-04-24 22:20:13.375 115 12621.10 77.33 55027.90 88888.00 2012-04-24 22:20:13.500 115 12621.10 77.33 55027.90 88888.00 2012-04-24 22:20:13.625 115 12621.12 77.33 55027.93 88888.00 2012-04-24 22:20:13.750 115 12621.15 77.33 55027.90 88888.00 2012-04-24 22:20:13.875 115 12621.15 77.33 55027.90 88888.00 2012-04-24 22:20:14.000 115 12621.15 77.30 55027.85 88888.00 2012-04-24 22:20:14.125 115 12621.17 77.33 55027.88 88888.00 2012-04-24 22:20:14.250 115 12621.25 77.33 55027.85 88888.00 2012-04-24 22:20:14.375 115 12621.27 77.30 55027.88 88888.00 2012-04-24 22:20:14.500 115 12621.25 77.30 55027.88 88888.00 2012-04-24 22:20:14.625 115 12621.27 77.30 55027.80 88888.00 2012-04-24 22:20:14.750 115 12621.27 77.30 55027.82 88888.00 2012-04-24 22:20:14.875 115 12621.23 77.28 55027.82 88888.00 2012-04-24 22:20:15.000 115 12621.25 77.25 55027.78 88888.00 2012-04-24 22:20:15.125 115 12621.27 77.25 55027.78 88888.00 2012-04-24 22:20:15.250 115 12621.25 77.28 55027.78 88888.00 2012-04-24 22:20:15.375 115 12621.27 77.30 55027.78 88888.00 2012-04-24 22:20:15.500 115 12621.35 77.28 55027.75 88888.00 2012-04-24 22:20:15.625 115 12621.38 77.25 55027.75 88888.00 2012-04-24 22:20:15.750 115 12621.35 77.28 55027.78 88888.00 2012-04-24 22:20:15.875 115 12621.38 77.25 55027.78 88888.00 2012-04-24 22:20:16.000 115 12621.40 77.28 55027.78 88888.00 2012-04-24 22:20:16.125 115 12621.40 77.28 55027.78 88888.00 2012-04-24 22:20:16.250 115 12621.40 77.28 55027.75 88888.00 2012-04-24 22:20:16.375 115 12621.38 77.28 55027.75 88888.00 2012-04-24 22:20:16.500 115 12621.40 77.30 55027.72 88888.00 2012-04-24 22:20:16.625 115 12621.48 77.30 55027.72 88888.00 2012-04-24 22:20:16.750 115 12621.52 77.28 55027.70 88888.00 2012-04-24 22:20:16.875 115 12621.55 77.30 55027.70 88888.00 2012-04-24 22:20:17.000 115 12621.50 77.30 55027.68 88888.00 2012-04-24 22:20:17.125 115 12621.48 77.30 55027.68 88888.00 2012-04-24 22:20:17.250 115 12621.50 77.30 55027.68 88888.00 2012-04-24 22:20:17.375 115 12621.52 77.30 55027.68 88888.00 2012-04-24 22:20:17.500 115 12621.48 77.25 55027.68 88888.00 2012-04-24 22:20:17.625 115 12621.52 77.22 55027.68 88888.00 2012-04-24 22:20:17.750 115 12621.58 77.22 55027.62 88888.00 2012-04-24 22:20:17.875 115 12621.58 77.25 55027.68 88888.00 2012-04-24 22:20:18.000 115 12621.52 77.25 55027.68 88888.00 2012-04-24 22:20:18.125 115 12621.58 77.25 55027.65 88888.00 2012-04-24 22:20:18.250 115 12621.60 77.20 55027.60 88888.00 2012-04-24 22:20:18.375 115 12621.65 77.22 55027.57 88888.00 2012-04-24 22:20:18.500 115 12621.65 77.28 55027.60 88888.00 2012-04-24 22:20:18.625 115 12621.65 77.25 55027.60 88888.00 2012-04-24 22:20:18.750 115 12621.67 77.25 55027.57 88888.00 2012-04-24 22:20:18.875 115 12621.65 77.22 55027.57 88888.00 2012-04-24 22:20:19.000 115 12621.60 77.22 55027.55 88888.00 2012-04-24 22:20:19.125 115 12621.65 77.25 55027.57 88888.00 2012-04-24 22:20:19.250 115 12621.70 77.22 55027.53 88888.00 2012-04-24 22:20:19.375 115 12621.73 77.22 55027.47 88888.00 2012-04-24 22:20:19.500 115 12621.75 77.22 55027.45 88888.00 2012-04-24 22:20:19.625 115 12621.73 77.22 55027.47 88888.00 2012-04-24 22:20:19.750 115 12621.83 77.22 55027.45 88888.00 2012-04-24 22:20:19.875 115 12621.85 77.20 55027.45 88888.00 2012-04-24 22:20:20.000 115 12621.83 77.20 55027.43 88888.00 2012-04-24 22:20:20.125 115 12621.83 77.22 55027.43 88888.00 2012-04-24 22:20:20.250 115 12621.77 77.20 55027.45 88888.00 2012-04-24 22:20:20.375 115 12621.85 77.22 55027.45 88888.00 2012-04-24 22:20:20.500 115 12621.88 77.20 55027.43 88888.00 2012-04-24 22:20:20.625 115 12621.88 77.17 55027.40 88888.00 2012-04-24 22:20:20.750 115 12621.92 77.20 55027.38 88888.00 2012-04-24 22:20:20.875 115 12621.98 77.22 55027.38 88888.00 2012-04-24 22:20:21.000 115 12622.00 77.25 55027.38 88888.00 2012-04-24 22:20:21.125 115 12622.02 77.25 55027.38 88888.00 2012-04-24 22:20:21.250 115 12622.08 77.25 55027.38 88888.00 2012-04-24 22:20:21.375 115 12622.08 77.22 55027.35 88888.00 2012-04-24 22:20:21.500 115 12622.12 77.25 55027.35 88888.00 2012-04-24 22:20:21.625 115 12622.15 77.22 55027.35 88888.00 2012-04-24 22:20:21.750 115 12622.15 77.22 55027.32 88888.00 2012-04-24 22:20:21.875 115 12622.12 77.25 55027.32 88888.00 2012-04-24 22:20:22.000 115 12622.15 77.25 55027.30 88888.00 2012-04-24 22:20:22.125 115 12622.17 77.25 55027.28 88888.00 2012-04-24 22:20:22.250 115 12622.20 77.25 55027.28 88888.00 2012-04-24 22:20:22.375 115 12622.27 77.28 55027.28 88888.00 2012-04-24 22:20:22.500 115 12622.25 77.25 55027.30 88888.00 2012-04-24 22:20:22.625 115 12622.27 77.25 55027.28 88888.00 2012-04-24 22:20:22.750 115 12622.27 77.22 55027.22 88888.00 2012-04-24 22:20:22.875 115 12622.35 77.25 55027.22 88888.00 2012-04-24 22:20:23.000 115 12622.40 77.28 55027.22 88888.00 2012-04-24 22:20:23.125 115 12622.38 77.28 55027.22 88888.00 2012-04-24 22:20:23.250 115 12622.38 77.28 55027.20 88888.00 2012-04-24 22:20:23.375 115 12622.40 77.30 55027.20 88888.00 2012-04-24 22:20:23.500 115 12622.42 77.28 55027.18 88888.00 2012-04-24 22:20:23.625 115 12622.45 77.30 55027.20 88888.00 2012-04-24 22:20:23.750 115 12622.52 77.33 55027.18 88888.00 2012-04-24 22:20:23.875 115 12622.55 77.33 55027.15 88888.00 2012-04-24 22:20:24.000 115 12622.50 77.30 55027.10 88888.00 2012-04-24 22:20:24.125 115 12622.52 77.30 55027.15 88888.00 2012-04-24 22:20:24.250 115 12622.55 77.33 55027.15 88888.00 2012-04-24 22:20:24.375 115 12622.58 77.33 55027.12 88888.00 2012-04-24 22:20:24.500 115 12622.55 77.35 55027.12 88888.00 2012-04-24 22:20:24.625 115 12622.58 77.38 55027.10 88888.00 2012-04-24 22:20:24.750 115 12622.60 77.35 55027.10 88888.00 2012-04-24 22:20:24.875 115 12622.60 77.35 55027.07 88888.00 2012-04-24 22:20:25.000 115 12622.62 77.38 55027.00 88888.00 2012-04-24 22:20:25.125 115 12622.62 77.40 55027.05 88888.00 2012-04-24 22:20:25.250 115 12622.67 77.40 55027.05 88888.00 2012-04-24 22:20:25.375 115 12622.75 77.45 55027.05 88888.00 2012-04-24 22:20:25.500 115 12622.73 77.42 55027.00 88888.00 2012-04-24 22:20:25.625 115 12622.65 77.42 55026.97 88888.00 2012-04-24 22:20:25.750 115 12622.67 77.42 55026.97 88888.00 2012-04-24 22:20:25.875 115 12622.65 77.42 55026.97 88888.00 2012-04-24 22:20:26.000 115 12622.60 77.47 55026.93 88888.00 2012-04-24 22:20:26.125 115 12622.58 77.47 55026.90 88888.00 2012-04-24 22:20:26.250 115 12622.62 77.45 55026.93 88888.00 2012-04-24 22:20:26.375 115 12622.67 77.47 55026.95 88888.00 2012-04-24 22:20:26.500 115 12622.70 77.55 55026.93 88888.00 2012-04-24 22:20:26.625 115 12622.70 77.53 55026.90 88888.00 2012-04-24 22:20:26.750 115 12622.73 77.53 55026.88 88888.00 2012-04-24 22:20:26.875 115 12622.73 77.53 55026.85 88888.00 2012-04-24 22:20:27.000 115 12622.73 77.55 55026.85 88888.00 2012-04-24 22:20:27.125 115 12622.77 77.55 55026.85 88888.00 2012-04-24 22:20:27.250 115 12622.75 77.58 55026.90 88888.00 2012-04-24 22:20:27.375 115 12622.77 77.60 55026.93 88888.00 2012-04-24 22:20:27.500 115 12622.75 77.60 55026.85 88888.00 2012-04-24 22:20:27.625 115 12622.75 77.58 55026.85 88888.00 2012-04-24 22:20:27.750 115 12622.80 77.58 55026.82 88888.00 2012-04-24 22:20:27.875 115 12622.83 77.55 55026.82 88888.00 2012-04-24 22:20:28.000 115 12622.83 77.58 55026.80 88888.00 2012-04-24 22:20:28.125 115 12622.80 77.58 55026.78 88888.00 2012-04-24 22:20:28.250 115 12622.77 77.60 55026.78 88888.00 2012-04-24 22:20:28.375 115 12622.80 77.62 55026.75 88888.00 2012-04-24 22:20:28.500 115 12622.85 77.62 55026.72 88888.00 2012-04-24 22:20:28.625 115 12622.90 77.62 55026.72 88888.00 2012-04-24 22:20:28.750 115 12622.95 77.65 55026.75 88888.00 2012-04-24 22:20:28.875 115 12622.92 77.70 55026.75 88888.00 2012-04-24 22:20:29.000 115 12622.80 77.70 55026.75 88888.00 2012-04-24 22:20:29.125 115 12622.80 77.70 55026.75 88888.00 2012-04-24 22:20:29.250 115 12622.83 77.70 55026.70 88888.00 2012-04-24 22:20:29.375 115 12622.90 77.72 55026.70 88888.00 2012-04-24 22:20:29.500 115 12622.95 77.72 55026.72 88888.00 2012-04-24 22:20:29.625 115 12622.92 77.78 55026.72 88888.00 2012-04-24 22:20:29.750 115 12623.00 77.80 55026.70 88888.00 2012-04-24 22:20:29.875 115 12623.05 77.75 55026.70 88888.00 2012-04-24 22:20:30.000 115 12623.02 77.78 55026.68 88888.00 2012-04-24 22:20:30.125 115 12623.05 77.83 55026.68 88888.00 2012-04-24 22:20:30.250 115 12623.02 77.80 55026.65 88888.00 2012-04-24 22:20:30.375 115 12623.10 77.75 55026.60 88888.00 2012-04-24 22:20:30.500 115 12623.17 77.78 55026.62 88888.00 2012-04-24 22:20:30.625 115 12623.17 77.80 55026.57 88888.00 2012-04-24 22:20:30.750 115 12623.12 77.83 55026.60 88888.00 2012-04-24 22:20:30.875 115 12623.10 77.83 55026.60 88888.00 2012-04-24 22:20:31.000 115 12623.08 77.83 55026.57 88888.00 2012-04-24 22:20:31.125 115 12623.15 77.83 55026.50 88888.00 2012-04-24 22:20:31.250 115 12623.17 77.83 55026.53 88888.00 2012-04-24 22:20:31.375 115 12623.23 77.85 55026.50 88888.00 2012-04-24 22:20:31.500 115 12623.25 77.90 55026.53 88888.00 2012-04-24 22:20:31.625 115 12623.27 77.88 55026.53 88888.00 2012-04-24 22:20:31.750 115 12623.25 77.90 55026.53 88888.00 2012-04-24 22:20:31.875 115 12623.20 77.92 55026.53 88888.00 2012-04-24 22:20:32.000 115 12623.20 77.92 55026.50 88888.00 2012-04-24 22:20:32.125 115 12623.30 77.95 55026.53 88888.00 2012-04-24 22:20:32.250 115 12623.30 77.92 55026.47 88888.00 2012-04-24 22:20:32.375 115 12623.33 77.95 55026.47 88888.00 2012-04-24 22:20:32.500 115 12623.30 78.00 55026.50 88888.00 2012-04-24 22:20:32.625 115 12623.35 77.95 55026.45 88888.00 2012-04-24 22:20:32.750 115 12623.40 77.95 55026.45 88888.00 2012-04-24 22:20:32.875 115 12623.33 77.97 55026.43 88888.00 2012-04-24 22:20:33.000 115 12623.30 78.00 55026.43 88888.00 2012-04-24 22:20:33.125 115 12623.35 78.05 55026.47 88888.00 2012-04-24 22:20:33.250 115 12623.40 78.05 55026.45 88888.00 2012-04-24 22:20:33.375 115 12623.35 78.03 55026.45 88888.00 2012-04-24 22:20:33.500 115 12623.25 78.08 55026.43 88888.00 2012-04-24 22:20:33.625 115 12623.25 78.05 55026.45 88888.00 2012-04-24 22:20:33.750 115 12623.27 78.00 55026.45 88888.00 2012-04-24 22:20:33.875 115 12623.33 78.03 55026.45 88888.00 2012-04-24 22:20:34.000 115 12623.42 78.10 55026.43 88888.00 2012-04-24 22:20:34.125 115 12623.45 78.12 55026.43 88888.00 2012-04-24 22:20:34.250 115 12623.42 78.12 55026.40 88888.00 2012-04-24 22:20:34.375 115 12623.48 78.15 55026.40 88888.00 2012-04-24 22:20:34.500 115 12623.50 78.15 55026.40 88888.00 2012-04-24 22:20:34.625 115 12623.48 78.15 55026.40 88888.00 2012-04-24 22:20:34.750 115 12623.45 78.15 55026.40 88888.00 2012-04-24 22:20:34.875 115 12623.48 78.17 55026.40 88888.00 2012-04-24 22:20:35.000 115 12623.48 78.17 55026.38 88888.00 2012-04-24 22:20:35.125 115 12623.52 78.17 55026.38 88888.00 2012-04-24 22:20:35.250 115 12623.52 78.22 55026.35 88888.00 2012-04-24 22:20:35.375 115 12623.52 78.25 55026.35 88888.00 2012-04-24 22:20:35.500 115 12623.55 78.25 55026.35 88888.00 2012-04-24 22:20:35.625 115 12623.50 78.28 55026.38 88888.00 2012-04-24 22:20:35.750 115 12623.48 78.28 55026.35 88888.00 2012-04-24 22:20:35.875 115 12623.50 78.30 55026.35 88888.00 2012-04-24 22:20:36.000 115 12623.50 78.30 55026.32 88888.00 2012-04-24 22:20:36.125 115 12623.50 78.30 55026.32 88888.00 2012-04-24 22:20:36.250 115 12623.50 78.30 55026.32 88888.00 2012-04-24 22:20:36.375 115 12623.50 78.33 55026.32 88888.00 2012-04-24 22:20:36.500 115 12623.55 78.38 55026.32 88888.00 2012-04-24 22:20:36.625 115 12623.62 78.38 55026.32 88888.00 2012-04-24 22:20:36.750 115 12623.67 78.40 55026.32 88888.00 2012-04-24 22:20:36.875 115 12623.62 78.40 55026.32 88888.00 2012-04-24 22:20:37.000 115 12623.60 78.40 55026.30 88888.00 2012-04-24 22:20:37.125 115 12623.60 78.42 55026.30 88888.00 2012-04-24 22:20:37.250 115 12623.58 78.47 55026.32 88888.00 2012-04-24 22:20:37.375 115 12623.60 78.45 55026.30 88888.00 2012-04-24 22:20:37.500 115 12623.60 78.45 55026.28 88888.00 2012-04-24 22:20:37.625 115 12623.62 78.45 55026.28 88888.00 2012-04-24 22:20:37.750 115 12623.67 78.47 55026.25 88888.00 2012-04-24 22:20:37.875 115 12623.67 78.50 55026.28 88888.00 2012-04-24 22:20:38.000 115 12623.70 78.53 55026.25 88888.00 2012-04-24 22:20:38.125 115 12623.80 78.53 55026.25 88888.00 2012-04-24 22:20:38.250 115 12623.77 78.53 55026.22 88888.00 2012-04-24 22:20:38.375 115 12623.83 78.53 55026.22 88888.00 2012-04-24 22:20:38.500 115 12623.83 78.58 55026.22 88888.00 2012-04-24 22:20:38.625 115 12623.80 78.55 55026.20 88888.00 2012-04-24 22:20:38.750 115 12623.80 78.55 55026.20 88888.00 2012-04-24 22:20:38.875 115 12623.75 78.58 55026.25 88888.00 2012-04-24 22:20:39.000 115 12623.75 78.60 55026.25 88888.00 2012-04-24 22:20:39.125 115 12623.80 78.60 55026.25 88888.00 2012-04-24 22:20:39.250 115 12623.77 78.62 55026.22 88888.00 2012-04-24 22:20:39.375 115 12623.80 78.65 55026.25 88888.00 2012-04-24 22:20:39.500 115 12623.88 78.67 55026.22 88888.00 2012-04-24 22:20:39.625 115 12623.88 78.70 55026.18 88888.00 2012-04-24 22:20:39.750 115 12623.83 78.70 55026.18 88888.00 2012-04-24 22:20:39.875 115 12623.80 78.65 55026.15 88888.00 2012-04-24 22:20:40.000 115 12623.83 78.67 55026.18 88888.00 2012-04-24 22:20:40.125 115 12623.90 78.72 55026.18 88888.00 2012-04-24 22:20:40.250 115 12623.85 78.67 55026.18 88888.00 2012-04-24 22:20:40.375 115 12623.85 78.70 55026.15 88888.00 2012-04-24 22:20:40.500 115 12623.85 78.75 55026.15 88888.00 2012-04-24 22:20:40.625 115 12623.80 78.80 55026.15 88888.00 2012-04-24 22:20:40.750 115 12623.80 78.85 55026.18 88888.00 2012-04-24 22:20:40.875 115 12623.80 78.88 55026.15 88888.00 2012-04-24 22:20:41.000 115 12623.90 78.85 55026.10 88888.00 2012-04-24 22:20:41.125 115 12623.95 78.83 55026.12 88888.00 2012-04-24 22:20:41.250 115 12623.90 78.83 55026.07 88888.00 2012-04-24 22:20:41.375 115 12623.90 78.85 55026.07 88888.00 2012-04-24 22:20:41.500 115 12623.88 78.88 55026.05 88888.00 2012-04-24 22:20:41.625 115 12623.90 78.88 55026.05 88888.00 2012-04-24 22:20:41.750 115 12623.92 78.88 55026.05 88888.00 2012-04-24 22:20:41.875 115 12623.92 78.88 55026.05 88888.00 2012-04-24 22:20:42.000 115 12623.88 78.88 55026.03 88888.00 2012-04-24 22:20:42.125 115 12623.83 78.88 55026.03 88888.00 2012-04-24 22:20:42.250 115 12623.90 78.88 55026.10 88888.00 2012-04-24 22:20:42.375 115 12623.95 78.95 55026.10 88888.00 2012-04-24 22:20:42.500 115 12623.90 78.97 55026.05 88888.00 2012-04-24 22:20:42.625 115 12623.83 78.95 55026.03 88888.00 2012-04-24 22:20:42.750 115 12623.83 78.97 55026.03 88888.00 2012-04-24 22:20:42.875 115 12623.85 79.00 55026.03 88888.00 2012-04-24 22:20:43.000 115 12623.83 78.97 55026.00 88888.00 2012-04-24 22:20:43.125 115 12623.88 79.03 55026.00 88888.00 2012-04-24 22:20:43.250 115 12623.92 79.03 55026.00 88888.00 2012-04-24 22:20:43.375 115 12624.00 79.05 55026.00 88888.00 2012-04-24 22:20:43.500 115 12623.95 79.05 55026.00 88888.00 2012-04-24 22:20:43.625 115 12623.85 79.05 55025.97 88888.00 2012-04-24 22:20:43.750 115 12623.85 79.05 55025.95 88888.00 2012-04-24 22:20:43.875 115 12623.85 79.08 55025.97 88888.00 2012-04-24 22:20:44.000 115 12623.90 79.10 55025.97 88888.00 2012-04-24 22:20:44.125 115 12623.98 79.10 55025.95 88888.00 2012-04-24 22:20:44.250 115 12623.98 79.08 55025.95 88888.00 2012-04-24 22:20:44.375 115 12623.95 79.10 55025.93 88888.00 2012-04-24 22:20:44.500 115 12623.88 79.08 55025.95 88888.00 2012-04-24 22:20:44.625 115 12623.90 79.10 55025.97 88888.00 2012-04-24 22:20:44.750 115 12623.92 79.12 55025.93 88888.00 2012-04-24 22:20:44.875 115 12623.88 79.12 55025.93 88888.00 2012-04-24 22:20:45.000 115 12623.85 79.12 55025.95 88888.00 2012-04-24 22:20:45.125 115 12623.85 79.15 55025.95 88888.00 2012-04-24 22:20:45.250 115 12623.92 79.12 55025.97 88888.00 2012-04-24 22:20:45.375 115 12623.95 79.20 55025.95 88888.00 2012-04-24 22:20:45.500 115 12623.90 79.20 55025.90 88888.00 2012-04-24 22:20:45.625 115 12623.92 79.20 55025.90 88888.00 2012-04-24 22:20:45.750 115 12623.98 79.17 55025.93 88888.00 2012-04-24 22:20:45.875 115 12623.95 79.20 55025.90 88888.00 2012-04-24 22:20:46.000 115 12623.90 79.22 55025.88 88888.00 2012-04-24 22:20:46.125 115 12623.83 79.25 55025.90 88888.00 2012-04-24 22:20:46.250 115 12623.80 79.22 55025.88 88888.00 2012-04-24 22:20:46.375 115 12623.80 79.22 55025.90 88888.00 2012-04-24 22:20:46.500 115 12623.83 79.25 55025.90 88888.00 2012-04-24 22:20:46.625 115 12623.88 79.25 55025.88 88888.00 2012-04-24 22:20:46.750 115 12623.88 79.30 55025.85 88888.00 2012-04-24 22:20:46.875 115 12623.92 79.33 55025.85 88888.00 2012-04-24 22:20:47.000 115 12623.95 79.30 55025.80 88888.00 2012-04-24 22:20:47.125 115 12623.90 79.30 55025.82 88888.00 2012-04-24 22:20:47.250 115 12623.83 79.33 55025.80 88888.00 2012-04-24 22:20:47.375 115 12623.73 79.30 55025.78 88888.00 2012-04-24 22:20:47.500 115 12623.70 79.33 55025.75 88888.00 2012-04-24 22:20:47.625 115 12623.75 79.33 55025.78 88888.00 2012-04-24 22:20:47.750 115 12623.85 79.33 55025.80 88888.00 2012-04-24 22:20:47.875 115 12623.88 79.38 55025.82 88888.00 2012-04-24 22:20:48.000 115 12623.85 79.35 55025.78 88888.00 2012-04-24 22:20:48.125 115 12623.85 79.35 55025.80 88888.00 2012-04-24 22:20:48.250 115 12623.83 79.35 55025.82 88888.00 2012-04-24 22:20:48.375 115 12623.88 79.38 55025.80 88888.00 2012-04-24 22:20:48.500 115 12623.88 79.35 55025.75 88888.00 2012-04-24 22:20:48.625 115 12623.83 79.35 55025.78 88888.00 2012-04-24 22:20:48.750 115 12623.83 79.35 55025.75 88888.00 2012-04-24 22:20:48.875 115 12623.83 79.35 55025.75 88888.00 2012-04-24 22:20:49.000 115 12623.75 79.38 55025.75 88888.00 2012-04-24 22:20:49.125 115 12623.67 79.40 55025.78 88888.00 2012-04-24 22:20:49.250 115 12623.67 79.42 55025.75 88888.00 2012-04-24 22:20:49.375 115 12623.62 79.42 55025.75 88888.00 2012-04-24 22:20:49.500 115 12623.65 79.42 55025.70 88888.00 2012-04-24 22:20:49.625 115 12623.70 79.45 55025.72 88888.00 2012-04-24 22:20:49.750 115 12623.67 79.47 55025.72 88888.00 2012-04-24 22:20:49.875 115 12623.73 79.47 55025.75 88888.00 2012-04-24 22:20:50.000 115 12623.73 79.47 55025.70 88888.00 2012-04-24 22:20:50.125 115 12623.67 79.53 55025.70 88888.00 2012-04-24 22:20:50.250 115 12623.65 79.53 55025.68 88888.00 2012-04-24 22:20:50.375 115 12623.67 79.55 55025.65 88888.00 2012-04-24 22:20:50.500 115 12623.62 79.53 55025.65 88888.00 2012-04-24 22:20:50.625 115 12623.65 79.50 55025.62 88888.00 2012-04-24 22:20:50.750 115 12623.67 79.53 55025.65 88888.00 2012-04-24 22:20:50.875 115 12623.67 79.58 55025.65 88888.00 2012-04-24 22:20:51.000 115 12623.62 79.60 55025.65 88888.00 2012-04-24 22:20:51.125 115 12623.52 79.60 55025.65 88888.00 2012-04-24 22:20:51.250 115 12623.55 79.60 55025.62 88888.00 2012-04-24 22:20:51.375 115 12623.60 79.62 55025.65 88888.00 2012-04-24 22:20:51.500 115 12623.62 79.62 55025.62 88888.00 2012-04-24 22:20:51.625 115 12623.65 79.67 55025.65 88888.00 2012-04-24 22:20:51.750 115 12623.67 79.70 55025.65 88888.00 2012-04-24 22:20:51.875 115 12623.60 79.70 55025.62 88888.00 2012-04-24 22:20:52.000 115 12623.58 79.67 55025.57 88888.00 2012-04-24 22:20:52.125 115 12623.62 79.70 55025.60 88888.00 2012-04-24 22:20:52.250 115 12623.60 79.70 55025.60 88888.00 2012-04-24 22:20:52.375 115 12623.60 79.72 55025.57 88888.00 2012-04-24 22:20:52.500 115 12623.62 79.72 55025.60 88888.00 2012-04-24 22:20:52.625 115 12623.62 79.72 55025.60 88888.00 2012-04-24 22:20:52.750 115 12623.55 79.72 55025.57 88888.00 2012-04-24 22:20:52.875 115 12623.52 79.72 55025.57 88888.00 2012-04-24 22:20:53.000 115 12623.52 79.72 55025.57 88888.00 2012-04-24 22:20:53.125 115 12623.55 79.75 55025.57 88888.00 2012-04-24 22:20:53.250 115 12623.52 79.75 55025.57 88888.00 2012-04-24 22:20:53.375 115 12623.55 79.72 55025.55 88888.00 2012-04-24 22:20:53.500 115 12623.58 79.75 55025.53 88888.00 2012-04-24 22:20:53.625 115 12623.55 79.75 55025.53 88888.00 2012-04-24 22:20:53.750 115 12623.50 79.72 55025.55 88888.00 2012-04-24 22:20:53.875 115 12623.50 79.75 55025.53 88888.00 2012-04-24 22:20:54.000 115 12623.50 79.78 55025.50 88888.00 2012-04-24 22:20:54.125 115 12623.52 79.78 55025.53 88888.00 2012-04-24 22:20:54.250 115 12623.52 79.78 55025.53 88888.00 2012-04-24 22:20:54.375 115 12623.58 79.80 55025.50 88888.00 2012-04-24 22:20:54.500 115 12623.55 79.83 55025.50 88888.00 2012-04-24 22:20:54.625 115 12623.50 79.83 55025.45 88888.00 2012-04-24 22:20:54.750 115 12623.48 79.83 55025.45 88888.00 2012-04-24 22:20:54.875 115 12623.52 79.85 55025.45 88888.00 2012-04-24 22:20:55.000 115 12623.55 79.83 55025.45 88888.00 2012-04-24 22:20:55.125 115 12623.55 79.83 55025.43 88888.00 2012-04-24 22:20:55.250 115 12623.58 79.80 55025.40 88888.00 2012-04-24 22:20:55.375 115 12623.58 79.80 55025.40 88888.00 2012-04-24 22:20:55.500 115 12623.58 79.80 55025.43 88888.00 2012-04-24 22:20:55.625 115 12623.55 79.83 55025.43 88888.00 2012-04-24 22:20:55.750 115 12623.52 79.83 55025.40 88888.00 2012-04-24 22:20:55.875 115 12623.48 79.83 55025.40 88888.00 2012-04-24 22:20:56.000 115 12623.50 79.85 55025.43 88888.00 2012-04-24 22:20:56.125 115 12623.58 79.85 55025.45 88888.00 2012-04-24 22:20:56.250 115 12623.58 79.83 55025.40 88888.00 2012-04-24 22:20:56.375 115 12623.58 79.88 55025.38 88888.00 2012-04-24 22:20:56.500 115 12623.50 79.90 55025.38 88888.00 2012-04-24 22:20:56.625 115 12623.48 79.88 55025.40 88888.00 2012-04-24 22:20:56.750 115 12623.48 79.90 55025.38 88888.00 2012-04-24 22:20:56.875 115 12623.50 79.88 55025.40 88888.00 2012-04-24 22:20:57.000 115 12623.42 79.85 55025.40 88888.00 2012-04-24 22:20:57.125 115 12623.48 79.90 55025.40 88888.00 2012-04-24 22:20:57.250 115 12623.50 79.90 55025.43 88888.00 2012-04-24 22:20:57.375 115 12623.48 79.88 55025.38 88888.00 2012-04-24 22:20:57.500 115 12623.40 79.88 55025.38 88888.00 2012-04-24 22:20:57.625 115 12623.45 79.88 55025.35 88888.00 2012-04-24 22:20:57.750 115 12623.48 79.90 55025.35 88888.00 2012-04-24 22:20:57.875 115 12623.45 79.90 55025.38 88888.00 2012-04-24 22:20:58.000 115 12623.48 79.90 55025.35 88888.00 2012-04-24 22:20:58.125 115 12623.50 79.92 55025.38 88888.00 2012-04-24 22:20:58.250 115 12623.50 79.90 55025.35 88888.00 2012-04-24 22:20:58.375 115 12623.48 79.92 55025.35 88888.00 2012-04-24 22:20:58.500 115 12623.45 79.95 55025.35 88888.00 2012-04-24 22:20:58.625 115 12623.45 79.95 55025.32 88888.00 2012-04-24 22:20:58.750 115 12623.50 79.92 55025.35 88888.00 2012-04-24 22:20:58.875 115 12623.50 79.95 55025.30 88888.00 2012-04-24 22:20:59.000 115 12623.45 79.92 55025.28 88888.00 2012-04-24 22:20:59.125 115 12623.38 79.95 55025.22 88888.00 2012-04-24 22:20:59.250 115 12623.40 79.97 55025.28 88888.00 2012-04-24 22:20:59.375 115 12623.45 79.97 55025.25 88888.00 2012-04-24 22:20:59.500 115 12623.45 79.95 55025.25 88888.00 2012-04-24 22:20:59.625 115 12623.45 79.92 55025.28 88888.00 2012-04-24 22:20:59.750 115 12623.48 79.95 55025.25 88888.00 2012-04-24 22:20:59.875 115 12623.48 79.95 55025.28 88888.00 2012-04-24 22:21:00.000 115 12623.50 79.97 55025.28 88888.00 2012-04-24 22:21:00.125 115 12623.45 79.97 55025.30 88888.00 2012-04-24 22:21:00.250 115 12623.42 80.00 55025.30 88888.00 2012-04-24 22:21:00.375 115 12623.42 79.97 55025.28 88888.00 2012-04-24 22:21:00.500 115 12623.40 79.97 55025.32 88888.00 2012-04-24 22:21:00.625 115 12623.38 80.00 55025.32 88888.00 2012-04-24 22:21:00.750 115 12623.42 80.00 55025.30 88888.00 2012-04-24 22:21:00.875 115 12623.45 80.00 55025.28 88888.00 2012-04-24 22:21:01.000 115 12623.42 80.00 55025.22 88888.00 2012-04-24 22:21:01.125 115 12623.38 79.97 55025.25 88888.00 2012-04-24 22:21:01.250 115 12623.33 79.97 55025.28 88888.00 2012-04-24 22:21:01.375 115 12623.40 80.03 55025.25 88888.00 2012-04-24 22:21:01.500 115 12623.38 80.03 55025.28 88888.00 2012-04-24 22:21:01.625 115 12623.27 80.03 55025.28 88888.00 2012-04-24 22:21:01.750 115 12623.20 80.03 55025.28 88888.00 2012-04-24 22:21:01.875 115 12623.23 80.00 55025.25 88888.00 2012-04-24 22:21:02.000 115 12623.33 80.00 55025.22 88888.00 2012-04-24 22:21:02.125 115 12623.30 80.03 55025.22 88888.00 2012-04-24 22:21:02.250 115 12623.23 80.00 55025.28 88888.00 2012-04-24 22:21:02.375 115 12623.23 80.00 55025.28 88888.00 2012-04-24 22:21:02.500 115 12623.23 80.00 55025.25 88888.00 2012-04-24 22:21:02.625 115 12623.25 80.00 55025.25 88888.00 2012-04-24 22:21:02.750 115 12623.17 79.97 55025.25 88888.00 2012-04-24 22:21:02.875 115 12623.12 80.00 55025.25 88888.00 2012-04-24 22:21:03.000 115 12623.15 79.97 55025.28 88888.00 2012-04-24 22:21:03.125 115 12623.23 79.95 55025.25 88888.00 2012-04-24 22:21:03.250 115 12623.17 79.95 55025.28 88888.00 2012-04-24 22:21:03.375 115 12623.17 79.92 55025.25 88888.00 2012-04-24 22:21:03.500 115 12623.17 79.95 55025.22 88888.00 2012-04-24 22:21:03.625 115 12623.17 79.95 55025.22 88888.00 2012-04-24 22:21:03.750 115 12623.15 79.95 55025.22 88888.00 2012-04-24 22:21:03.875 115 12623.12 79.95 55025.22 88888.00 2012-04-24 22:21:04.000 115 12623.15 79.92 55025.20 88888.00 2012-04-24 22:21:04.125 115 12623.17 79.95 55025.22 88888.00 2012-04-24 22:21:04.250 115 12623.20 79.92 55025.25 88888.00 2012-04-24 22:21:04.375 115 12623.20 79.92 55025.22 88888.00 2012-04-24 22:21:04.500 115 12623.12 79.90 55025.22 88888.00 2012-04-24 22:21:04.625 115 12623.15 79.95 55025.25 88888.00 2012-04-24 22:21:04.750 115 12623.12 79.95 55025.25 88888.00 2012-04-24 22:21:04.875 115 12623.12 79.92 55025.22 88888.00 2012-04-24 22:21:05.000 115 12623.02 79.92 55025.22 88888.00 2012-04-24 22:21:05.125 115 12622.98 79.92 55025.22 88888.00 2012-04-24 22:21:05.250 115 12622.98 79.90 55025.20 88888.00 2012-04-24 22:21:05.375 115 12622.95 79.90 55025.22 88888.00 2012-04-24 22:21:05.500 115 12622.98 79.90 55025.22 88888.00 2012-04-24 22:21:05.625 115 12622.98 79.90 55025.22 88888.00 2012-04-24 22:21:05.750 115 12622.98 79.92 55025.22 88888.00 2012-04-24 22:21:05.875 115 12622.98 79.92 55025.20 88888.00 2012-04-24 22:21:06.000 115 12622.88 79.90 55025.20 88888.00 2012-04-24 22:21:06.125 115 12622.85 79.92 55025.20 88888.00 2012-04-24 22:21:06.250 115 12622.88 79.88 55025.20 88888.00 2012-04-24 22:21:06.375 115 12622.92 79.90 55025.22 88888.00 2012-04-24 22:21:06.500 115 12622.88 79.92 55025.25 88888.00 2012-04-24 22:21:06.625 115 12622.83 79.90 55025.20 88888.00 2012-04-24 22:21:06.750 115 12622.80 79.90 55025.22 88888.00 2012-04-24 22:21:06.875 115 12622.83 79.90 55025.18 88888.00 2012-04-24 22:21:07.000 115 12622.85 79.85 55025.15 88888.00 2012-04-24 22:21:07.125 115 12622.90 79.88 55025.15 88888.00 2012-04-24 22:21:07.250 115 12622.88 79.88 55025.18 88888.00 2012-04-24 22:21:07.375 115 12622.83 79.88 55025.18 88888.00 2012-04-24 22:21:07.500 115 12622.80 79.90 55025.18 88888.00 2012-04-24 22:21:07.625 115 12622.80 79.92 55025.20 88888.00 2012-04-24 22:21:07.750 115 12622.80 79.92 55025.22 88888.00 2012-04-24 22:21:07.875 115 12622.83 79.92 55025.18 88888.00 2012-04-24 22:21:08.000 115 12622.80 79.90 55025.20 88888.00 2012-04-24 22:21:08.125 115 12622.73 79.90 55025.20 88888.00 2012-04-24 22:21:08.250 115 12622.62 79.88 55025.20 88888.00 2012-04-24 22:21:08.375 115 12622.62 79.88 55025.18 88888.00 2012-04-24 22:21:08.500 115 12622.62 79.85 55025.18 88888.00 2012-04-24 22:21:08.625 115 12622.62 79.83 55025.18 88888.00 2012-04-24 22:21:08.750 115 12622.65 79.85 55025.15 88888.00 2012-04-24 22:21:08.875 115 12622.58 79.85 55025.18 88888.00 2012-04-24 22:21:09.000 115 12622.52 79.88 55025.18 88888.00 2012-04-24 22:21:09.125 115 12622.55 79.88 55025.20 88888.00 2012-04-24 22:21:09.250 115 12622.58 79.85 55025.15 88888.00 2012-04-24 22:21:09.375 115 12622.58 79.85 55025.18 88888.00 2012-04-24 22:21:09.500 115 12622.48 79.88 55025.15 88888.00 2012-04-24 22:21:09.625 115 12622.48 79.88 55025.18 88888.00 2012-04-24 22:21:09.750 115 12622.48 79.85 55025.18 88888.00 2012-04-24 22:21:09.875 115 12622.42 79.88 55025.12 88888.00 2012-04-24 22:21:10.000 115 12622.38 79.90 55025.18 88888.00 2012-04-24 22:21:10.125 115 12622.40 79.90 55025.18 88888.00 2012-04-24 22:21:10.250 115 12622.40 79.88 55025.18 88888.00 2012-04-24 22:21:10.375 115 12622.45 79.90 55025.18 88888.00 2012-04-24 22:21:10.500 115 12622.40 79.90 55025.18 88888.00 2012-04-24 22:21:10.625 115 12622.38 79.92 55025.12 88888.00 2012-04-24 22:21:10.750 115 12622.33 79.90 55025.18 88888.00 2012-04-24 22:21:10.875 115 12622.35 79.90 55025.18 88888.00 2012-04-24 22:21:11.000 115 12622.30 79.90 55025.15 88888.00 2012-04-24 22:21:11.125 115 12622.27 79.90 55025.15 88888.00 2012-04-24 22:21:11.250 115 12622.23 79.85 55025.18 88888.00 2012-04-24 22:21:11.375 115 12622.17 79.88 55025.18 88888.00 2012-04-24 22:21:11.500 115 12622.17 79.88 55025.18 88888.00 2012-04-24 22:21:11.625 115 12622.12 79.90 55025.15 88888.00 2012-04-24 22:21:11.750 115 12622.10 79.90 55025.18 88888.00 2012-04-24 22:21:11.875 115 12622.12 79.90 55025.18 88888.00 2012-04-24 22:21:12.000 115 12622.12 79.88 55025.12 88888.00 2012-04-24 22:21:12.125 115 12622.15 79.90 55025.15 88888.00 2012-04-24 22:21:12.250 115 12622.12 79.88 55025.15 88888.00 2012-04-24 22:21:12.375 115 12622.17 79.90 55025.12 88888.00 2012-04-24 22:21:12.500 115 12622.12 79.92 55025.10 88888.00 2012-04-24 22:21:12.625 115 12622.05 79.90 55025.10 88888.00 2012-04-24 22:21:12.750 115 12622.02 79.90 55025.10 88888.00 2012-04-24 22:21:12.875 115 12622.02 79.90 55025.10 88888.00 2012-04-24 22:21:13.000 115 12622.02 79.88 55025.10 88888.00 2012-04-24 22:21:13.125 115 12622.05 79.90 55025.10 88888.00 2012-04-24 22:21:13.250 115 12621.98 79.90 55025.10 88888.00 2012-04-24 22:21:13.375 115 12621.90 79.90 55025.07 88888.00 2012-04-24 22:21:13.500 115 12621.95 79.95 55025.07 88888.00 2012-04-24 22:21:13.625 115 12622.00 79.92 55025.05 88888.00 2012-04-24 22:21:13.750 115 12621.98 79.90 55025.05 88888.00 2012-04-24 22:21:13.875 115 12622.02 79.95 55025.10 88888.00 2012-04-24 22:21:14.000 115 12622.02 79.97 55025.05 88888.00 2012-04-24 22:21:14.125 115 12622.00 79.95 55025.05 88888.00 2012-04-24 22:21:14.250 115 12621.98 79.95 55025.05 88888.00 2012-04-24 22:21:14.375 115 12621.95 79.95 55025.07 88888.00 2012-04-24 22:21:14.500 115 12621.98 79.97 55025.05 88888.00 2012-04-24 22:21:14.625 115 12621.98 80.00 55025.03 88888.00 2012-04-24 22:21:14.750 115 12622.02 79.97 55025.03 88888.00 2012-04-24 22:21:14.875 115 12622.02 79.97 55025.00 88888.00 2012-04-24 22:21:15.000 115 12622.00 80.00 55025.00 88888.00 2012-04-24 22:21:15.125 115 12621.95 80.00 55024.97 88888.00 2012-04-24 22:21:15.250 115 12621.92 80.00 55025.00 88888.00 2012-04-24 22:21:15.375 115 12621.90 80.00 55025.03 88888.00 2012-04-24 22:21:15.500 115 12621.90 80.00 55025.00 88888.00 2012-04-24 22:21:15.625 115 12621.83 80.03 55025.00 88888.00 2012-04-24 22:21:15.750 115 12621.77 80.05 55025.00 88888.00 2012-04-24 22:21:15.875 115 12621.83 80.05 55024.97 88888.00 2012-04-24 22:21:16.000 115 12621.88 80.05 55024.97 88888.00 2012-04-24 22:21:16.125 115 12621.85 80.03 55025.00 88888.00 2012-04-24 22:21:16.250 115 12621.77 79.97 55025.00 88888.00 2012-04-24 22:21:16.375 115 12621.80 80.00 55024.95 88888.00 2012-04-24 22:21:16.500 115 12621.80 80.03 55024.95 88888.00 2012-04-24 22:21:16.625 115 12621.77 80.08 55024.97 88888.00 2012-04-24 22:21:16.750 115 12621.73 80.08 55024.95 88888.00 2012-04-24 22:21:16.875 115 12621.75 80.05 55024.95 88888.00 2012-04-24 22:21:17.000 115 12621.83 80.05 55024.95 88888.00 2012-04-24 22:21:17.125 115 12621.75 80.08 55024.93 88888.00 2012-04-24 22:21:17.250 115 12621.67 80.08 55024.93 88888.00 2012-04-24 22:21:17.375 115 12621.67 80.08 55024.90 88888.00 2012-04-24 22:21:17.500 115 12621.67 80.10 55024.93 88888.00 2012-04-24 22:21:17.625 115 12621.65 80.10 55024.95 88888.00 2012-04-24 22:21:17.750 115 12621.65 80.10 55024.95 88888.00 2012-04-24 22:21:17.875 115 12621.62 80.10 55024.90 88888.00 2012-04-24 22:21:18.000 115 12621.60 80.05 55024.90 88888.00 2012-04-24 22:21:18.125 115 12621.62 80.10 55024.90 88888.00 2012-04-24 22:21:18.250 115 12621.60 80.10 55024.95 88888.00 2012-04-24 22:21:18.375 115 12621.58 80.12 55024.90 88888.00 2012-04-24 22:21:18.500 115 12621.55 80.10 55024.90 88888.00 2012-04-24 22:21:18.625 115 12621.52 80.08 55024.85 88888.00 2012-04-24 22:21:18.750 115 12621.52 80.10 55024.88 88888.00 2012-04-24 22:21:18.875 115 12621.55 80.15 55024.85 88888.00 2012-04-24 22:21:19.000 115 12621.58 80.17 55024.85 88888.00 2012-04-24 22:21:19.125 115 12621.50 80.17 55024.85 88888.00 2012-04-24 22:21:19.250 115 12621.52 80.17 55024.85 88888.00 2012-04-24 22:21:19.375 115 12621.55 80.15 55024.85 88888.00 2012-04-24 22:21:19.500 115 12621.50 80.15 55024.85 88888.00 2012-04-24 22:21:19.625 115 12621.50 80.12 55024.85 88888.00 2012-04-24 22:21:19.750 115 12621.52 80.15 55024.85 88888.00 2012-04-24 22:21:19.875 115 12621.52 80.17 55024.82 88888.00 2012-04-24 22:21:20.000 115 12621.50 80.20 55024.82 88888.00 2012-04-24 22:21:20.125 115 12621.45 80.20 55024.82 88888.00 2012-04-24 22:21:20.250 115 12621.38 80.15 55024.85 88888.00 2012-04-24 22:21:20.375 115 12621.35 80.10 55024.82 88888.00 2012-04-24 22:21:20.500 115 12621.38 80.17 55024.80 88888.00 2012-04-24 22:21:20.625 115 12621.35 80.20 55024.80 88888.00 2012-04-24 22:21:20.750 115 12621.30 80.17 55024.82 88888.00 2012-04-24 22:21:20.875 115 12621.27 80.20 55024.78 88888.00 2012-04-24 22:21:21.000 115 12621.27 80.20 55024.78 88888.00 2012-04-24 22:21:21.125 115 12621.25 80.20 55024.80 88888.00 2012-04-24 22:21:21.250 115 12621.23 80.22 55024.82 88888.00 2012-04-24 22:21:21.375 115 12621.30 80.20 55024.82 88888.00 2012-04-24 22:21:21.500 115 12621.30 80.17 55024.80 88888.00 2012-04-24 22:21:21.625 115 12621.27 80.17 55024.80 88888.00 2012-04-24 22:21:21.750 115 12621.20 80.20 55024.80 88888.00 2012-04-24 22:21:21.875 115 12621.17 80.20 55024.82 88888.00 2012-04-24 22:21:22.000 115 12621.12 80.17 55024.80 88888.00 2012-04-24 22:21:22.125 115 12621.15 80.20 55024.78 88888.00 2012-04-24 22:21:22.250 115 12621.10 80.20 55024.80 88888.00 2012-04-24 22:21:22.375 115 12621.05 80.17 55024.80 88888.00 2012-04-24 22:21:22.500 115 12621.00 80.15 55024.78 88888.00 2012-04-24 22:21:22.625 115 12621.05 80.17 55024.78 88888.00 2012-04-24 22:21:22.750 115 12621.10 80.17 55024.75 88888.00 2012-04-24 22:21:22.875 115 12621.12 80.15 55024.78 88888.00 2012-04-24 22:21:23.000 115 12621.05 80.12 55024.75 88888.00 2012-04-24 22:21:23.125 115 12620.98 80.17 55024.78 88888.00 2012-04-24 22:21:23.250 115 12620.90 80.15 55024.75 88888.00 2012-04-24 22:21:23.375 115 12620.90 80.12 55024.72 88888.00 2012-04-24 22:21:23.500 115 12620.95 80.15 55024.78 88888.00 2012-04-24 22:21:23.625 115 12620.95 80.12 55024.75 88888.00 2012-04-24 22:21:23.750 115 12620.98 80.12 55024.75 88888.00 2012-04-24 22:21:23.875 115 12620.95 80.10 55024.75 88888.00 2012-04-24 22:21:24.000 115 12620.92 80.08 55024.72 88888.00 2012-04-24 22:21:24.125 115 12620.92 80.10 55024.72 88888.00 2012-04-24 22:21:24.250 115 12620.88 80.05 55024.75 88888.00 2012-04-24 22:21:24.375 115 12620.88 80.08 55024.72 88888.00 2012-04-24 22:21:24.500 115 12620.80 80.10 55024.75 88888.00 2012-04-24 22:21:24.625 115 12620.80 80.08 55024.75 88888.00 2012-04-24 22:21:24.750 115 12620.85 80.03 55024.75 88888.00 2012-04-24 22:21:24.875 115 12620.83 80.03 55024.75 88888.00 2012-04-24 22:21:25.000 115 12620.77 80.05 55024.70 88888.00 2012-04-24 22:21:25.125 115 12620.73 80.03 55024.72 88888.00 2012-04-24 22:21:25.250 115 12620.75 80.05 55024.75 88888.00 2012-04-24 22:21:25.375 115 12620.83 80.08 55024.72 88888.00 2012-04-24 22:21:25.500 115 12620.80 80.03 55024.72 88888.00 2012-04-24 22:21:25.625 115 12620.75 80.03 55024.72 88888.00 2012-04-24 22:21:25.750 115 12620.73 80.05 55024.75 88888.00 2012-04-24 22:21:25.875 115 12620.75 80.08 55024.75 88888.00 2012-04-24 22:21:26.000 115 12620.73 80.05 55024.75 88888.00 2012-04-24 22:21:26.125 115 12620.75 80.05 55024.75 88888.00 2012-04-24 22:21:26.250 115 12620.70 80.03 55024.72 88888.00 2012-04-24 22:21:26.375 115 12620.67 80.00 55024.70 88888.00 2012-04-24 22:21:26.500 115 12620.67 80.00 55024.70 88888.00 2012-04-24 22:21:26.625 115 12620.65 80.00 55024.70 88888.00 2012-04-24 22:21:26.750 115 12620.60 80.03 55024.72 88888.00 2012-04-24 22:21:26.875 115 12620.62 80.00 55024.72 88888.00 2012-04-24 22:21:27.000 115 12620.60 79.97 55024.68 88888.00 2012-04-24 22:21:27.125 115 12620.60 79.95 55024.70 88888.00 2012-04-24 22:21:27.250 115 12620.62 79.95 55024.70 88888.00 2012-04-24 22:21:27.375 115 12620.60 79.95 55024.68 88888.00 2012-04-24 22:21:27.500 115 12620.55 79.92 55024.70 88888.00 2012-04-24 22:21:27.625 115 12620.62 79.90 55024.68 88888.00 2012-04-24 22:21:27.750 115 12620.62 79.90 55024.65 88888.00 2012-04-24 22:21:27.875 115 12620.58 79.88 55024.62 88888.00 2012-04-24 22:21:28.000 115 12620.58 79.88 55024.62 88888.00 2012-04-24 22:21:28.125 115 12620.55 79.92 55024.65 88888.00 2012-04-24 22:21:28.250 115 12620.45 79.92 55024.68 88888.00 2012-04-24 22:21:28.375 115 12620.40 79.92 55024.70 88888.00 2012-04-24 22:21:28.500 115 12620.35 79.88 55024.68 88888.00 2012-04-24 22:21:28.625 115 12620.38 79.83 55024.65 88888.00 2012-04-24 22:21:28.750 115 12620.35 79.83 55024.65 88888.00 2012-04-24 22:21:28.875 115 12620.38 79.80 55024.68 88888.00 2012-04-24 22:21:29.000 115 12620.38 79.78 55024.65 88888.00 2012-04-24 22:21:29.125 115 12620.33 79.78 55024.65 88888.00 2012-04-24 22:21:29.250 115 12620.35 79.78 55024.65 88888.00 2012-04-24 22:21:29.375 115 12620.35 79.75 55024.68 88888.00 2012-04-24 22:21:29.500 115 12620.38 79.75 55024.68 88888.00 2012-04-24 22:21:29.625 115 12620.38 79.72 55024.65 88888.00 2012-04-24 22:21:29.750 115 12620.30 79.72 55024.65 88888.00 2012-04-24 22:21:29.875 115 12620.30 79.75 55024.68 88888.00 2012-04-24 22:21:30.000 115 12620.33 79.78 55024.68 88888.00 2012-04-24 22:21:30.125 115 12620.30 79.75 55024.65 88888.00 2012-04-24 22:21:30.250 115 12620.23 79.70 55024.62 88888.00 2012-04-24 22:21:30.375 115 12620.23 79.70 55024.62 88888.00 2012-04-24 22:21:30.500 115 12620.25 79.70 55024.62 88888.00 2012-04-24 22:21:30.625 115 12620.17 79.72 55024.62 88888.00 2012-04-24 22:21:30.750 115 12620.10 79.65 55024.60 88888.00 2012-04-24 22:21:30.875 115 12620.17 79.65 55024.62 88888.00 2012-04-24 22:21:31.000 115 12620.17 79.67 55024.60 88888.00 2012-04-24 22:21:31.125 115 12620.12 79.62 55024.62 88888.00 2012-04-24 22:21:31.250 115 12620.08 79.60 55024.60 88888.00 2012-04-24 22:21:31.375 115 12620.05 79.60 55024.60 88888.00 2012-04-24 22:21:31.500 115 12620.02 79.62 55024.60 88888.00 2012-04-24 22:21:31.625 115 12620.08 79.62 55024.60 88888.00 2012-04-24 22:21:31.750 115 12620.12 79.60 55024.57 88888.00 2012-04-24 22:21:31.875 115 12620.10 79.55 55024.55 88888.00 2012-04-24 22:21:32.000 115 12620.05 79.55 55024.55 88888.00 2012-04-24 22:21:32.125 115 12620.02 79.50 55024.55 88888.00 2012-04-24 22:21:32.250 115 12620.05 79.50 55024.55 88888.00 2012-04-24 22:21:32.375 115 12620.05 79.55 55024.57 88888.00 2012-04-24 22:21:32.500 115 12620.00 79.53 55024.57 88888.00 2012-04-24 22:21:32.625 115 12619.95 79.50 55024.57 88888.00 2012-04-24 22:21:32.750 115 12619.95 79.53 55024.57 88888.00 2012-04-24 22:21:32.875 115 12619.98 79.47 55024.57 88888.00 2012-04-24 22:21:33.000 115 12619.98 79.45 55024.55 88888.00 2012-04-24 22:21:33.125 115 12619.95 79.47 55024.57 88888.00 2012-04-24 22:21:33.250 115 12619.95 79.45 55024.53 88888.00 2012-04-24 22:21:33.375 115 12619.92 79.45 55024.53 88888.00 2012-04-24 22:21:33.500 115 12619.90 79.42 55024.55 88888.00 2012-04-24 22:21:33.625 115 12619.83 79.40 55024.53 88888.00 2012-04-24 22:21:33.750 115 12619.83 79.38 55024.50 88888.00 2012-04-24 22:21:33.875 115 12619.83 79.38 55024.53 88888.00 2012-04-24 22:21:34.000 115 12619.83 79.38 55024.50 88888.00 2012-04-24 22:21:34.125 115 12619.77 79.38 55024.50 88888.00 2012-04-24 22:21:34.250 115 12619.73 79.35 55024.50 88888.00 2012-04-24 22:21:34.375 115 12619.67 79.38 55024.50 88888.00 2012-04-24 22:21:34.500 115 12619.70 79.40 55024.47 88888.00 2012-04-24 22:21:34.625 115 12619.67 79.35 55024.47 88888.00 2012-04-24 22:21:34.750 115 12619.67 79.30 55024.50 88888.00 2012-04-24 22:21:34.875 115 12619.67 79.28 55024.53 88888.00 2012-04-24 22:21:35.000 115 12619.65 79.33 55024.53 88888.00 2012-04-24 22:21:35.125 115 12619.70 79.35 55024.47 88888.00 2012-04-24 22:21:35.250 115 12619.65 79.30 55024.45 88888.00 2012-04-24 22:21:35.375 115 12619.62 79.30 55024.47 88888.00 2012-04-24 22:21:35.500 115 12619.65 79.30 55024.50 88888.00 2012-04-24 22:21:35.625 115 12619.67 79.28 55024.47 88888.00 2012-04-24 22:21:35.750 115 12619.62 79.30 55024.47 88888.00 2012-04-24 22:21:35.875 115 12619.62 79.30 55024.45 88888.00 2012-04-24 22:21:36.000 115 12619.67 79.28 55024.47 88888.00 2012-04-24 22:21:36.125 115 12619.62 79.25 55024.45 88888.00 2012-04-24 22:21:36.250 115 12619.55 79.22 55024.45 88888.00 2012-04-24 22:21:36.375 115 12617.58 77.50 55020.70 88888.00 2012-04-24 22:21:36.500 115 12617.52 77.45 55020.70 88888.00 2012-04-24 22:21:36.625 115 12617.48 77.42 55020.68 88888.00 2012-04-24 22:21:36.750 115 12617.55 77.40 55020.70 88888.00 2012-04-24 22:21:36.875 115 12617.65 77.42 55020.70 88888.00 2012-04-24 22:21:37.000 115 12617.67 77.40 55020.68 88888.00 2012-04-24 22:21:37.125 115 12617.62 77.40 55020.65 88888.00 2012-04-24 22:21:37.250 115 12617.52 77.35 55020.65 88888.00 2012-04-24 22:21:37.375 115 12619.55 79.20 55024.40 88888.00 2012-04-24 22:21:37.500 115 12619.60 79.20 55024.40 88888.00 2012-04-24 22:21:37.625 115 12619.60 79.17 55024.38 88888.00 2012-04-24 22:21:37.750 115 12619.58 79.20 55024.35 88888.00 2012-04-24 22:21:37.875 115 12619.50 79.17 55024.35 88888.00 2012-04-24 22:21:38.000 115 12619.48 79.20 55024.32 88888.00 2012-04-24 22:21:38.125 115 12619.45 79.20 55024.32 88888.00 2012-04-24 22:21:38.250 115 12619.48 79.15 55024.32 88888.00 2012-04-24 22:21:38.375 115 12619.52 79.17 55024.30 88888.00 2012-04-24 22:21:38.500 115 12619.52 79.17 55024.32 88888.00 2012-04-24 22:21:38.625 115 12619.50 79.20 55024.32 88888.00 2012-04-24 22:21:38.750 115 12619.50 79.20 55024.32 88888.00 2012-04-24 22:21:38.875 115 12619.48 79.20 55024.32 88888.00 2012-04-24 22:21:39.000 115 12619.42 79.17 55024.28 88888.00 2012-04-24 22:21:39.125 115 12619.42 79.15 55024.28 88888.00 2012-04-24 22:21:39.250 115 12619.48 79.17 55024.32 88888.00 2012-04-24 22:21:39.375 115 12619.45 79.22 55024.32 88888.00 2012-04-24 22:21:39.500 115 12619.42 79.22 55024.28 88888.00 2012-04-24 22:21:39.625 115 12619.45 79.17 55024.28 88888.00 2012-04-24 22:21:39.750 115 12619.50 79.17 55024.28 88888.00 2012-04-24 22:21:39.875 115 12619.48 79.17 55024.25 88888.00 2012-04-24 22:21:40.000 115 12619.48 79.17 55024.20 88888.00 2012-04-24 22:21:40.125 115 12619.48 79.20 55024.22 88888.00 2012-04-24 22:21:40.250 115 12619.42 79.17 55024.22 88888.00 2012-04-24 22:21:40.375 115 12619.40 79.20 55024.18 88888.00 2012-04-24 22:21:40.500 115 12619.35 79.22 55024.18 88888.00 2012-04-24 22:21:40.625 115 12619.35 79.20 55024.18 88888.00 2012-04-24 22:21:40.750 115 12619.35 79.15 55024.15 88888.00 2012-04-24 22:21:40.875 115 12619.40 79.17 55024.15 88888.00 2012-04-24 22:21:41.000 115 12619.45 79.20 55024.15 88888.00 2012-04-24 22:21:41.125 115 12619.40 79.20 55024.15 88888.00 2012-04-24 22:21:41.250 115 12619.40 79.20 55024.18 88888.00 2012-04-24 22:21:41.375 115 12619.40 79.22 55024.15 88888.00 2012-04-24 22:21:41.500 115 12619.35 79.22 55024.10 88888.00 2012-04-24 22:21:41.625 115 12619.33 79.22 55024.10 88888.00 2012-04-24 22:21:41.750 115 12619.38 79.28 55024.12 88888.00 2012-04-24 22:21:41.875 115 12619.45 79.25 55024.12 88888.00 2012-04-24 22:21:42.000 115 12619.50 79.25 55024.07 88888.00 2012-04-24 22:21:42.125 115 12619.42 79.28 55024.07 88888.00 2012-04-24 22:21:42.250 115 12619.38 79.28 55024.07 88888.00 2012-04-24 22:21:42.375 115 12619.40 79.30 55024.07 88888.00 2012-04-24 22:21:42.500 115 12619.40 79.33 55024.07 88888.00 2012-04-24 22:21:42.625 115 12619.38 79.30 55024.10 88888.00 2012-04-24 22:21:42.750 115 12619.33 79.30 55024.07 88888.00 2012-04-24 22:21:42.875 115 12619.33 79.28 55024.05 88888.00 2012-04-24 22:21:43.000 115 12619.30 79.28 55024.03 88888.00 2012-04-24 22:21:43.125 115 12619.33 79.30 55024.00 88888.00 2012-04-24 22:21:43.250 115 12619.33 79.28 55024.00 88888.00 2012-04-24 22:21:43.375 115 12619.33 79.30 55024.00 88888.00 2012-04-24 22:21:43.500 115 12619.30 79.35 55024.03 88888.00 2012-04-24 22:21:43.625 115 12619.35 79.35 55024.00 88888.00 2012-04-24 22:21:43.750 115 12619.35 79.38 55024.00 88888.00 2012-04-24 22:21:43.875 115 12619.33 79.38 55024.00 88888.00 2012-04-24 22:21:44.000 115 12619.35 79.35 55023.97 88888.00 2012-04-24 22:21:44.125 115 12619.38 79.30 55023.97 88888.00 2012-04-24 22:21:44.250 115 12619.35 79.33 55023.97 88888.00 2012-04-24 22:21:44.375 115 12619.30 79.33 55023.97 88888.00 2012-04-24 22:21:44.500 115 12619.33 79.33 55023.97 88888.00 2012-04-24 22:21:44.625 115 12619.35 79.33 55023.95 88888.00 2012-04-24 22:21:44.750 115 12619.35 79.30 55023.93 88888.00 2012-04-24 22:21:44.875 115 12619.35 79.33 55023.90 88888.00 2012-04-24 22:21:45.000 115 12619.38 79.35 55023.93 88888.00 2012-04-24 22:21:45.125 115 12619.38 79.33 55023.90 88888.00 2012-04-24 22:21:45.250 115 12619.38 79.33 55023.93 88888.00 2012-04-24 22:21:45.375 115 12619.40 79.35 55023.90 88888.00 2012-04-24 22:21:45.500 115 12619.35 79.30 55023.85 88888.00 2012-04-24 22:21:45.625 115 12619.33 79.30 55023.85 88888.00 2012-04-24 22:21:45.750 115 12619.35 79.33 55023.88 88888.00 2012-04-24 22:21:45.875 115 12619.35 79.38 55023.88 88888.00 2012-04-24 22:21:46.000 115 12619.40 79.33 55023.85 88888.00 2012-04-24 22:21:46.125 115 12619.48 79.33 55023.82 88888.00 2012-04-24 22:21:46.250 115 12619.52 79.35 55023.88 88888.00 2012-04-24 22:21:46.375 115 12619.50 79.40 55023.85 88888.00 2012-04-24 22:21:46.500 115 12619.40 79.35 55023.82 88888.00 2012-04-24 22:21:46.625 115 12619.40 79.35 55023.80 88888.00 2012-04-24 22:21:46.750 115 12619.38 79.38 55023.82 88888.00 2012-04-24 22:21:46.875 115 12619.35 79.38 55023.78 88888.00 2012-04-24 22:21:47.000 115 12619.35 79.35 55023.78 88888.00 2012-04-24 22:21:47.125 115 12619.38 79.33 55023.80 88888.00 2012-04-24 22:21:47.250 115 12619.42 79.33 55023.78 88888.00 2012-04-24 22:21:47.375 115 12619.48 79.33 55023.72 88888.00 2012-04-24 22:21:47.500 115 12619.50 79.30 55023.70 88888.00 2012-04-24 22:21:47.625 115 12619.50 79.30 55023.72 88888.00 2012-04-24 22:21:47.750 115 12619.50 79.30 55023.72 88888.00 2012-04-24 22:21:47.875 115 12619.52 79.30 55023.72 88888.00 2012-04-24 22:21:48.000 115 12619.55 79.30 55023.70 88888.00 2012-04-24 22:21:48.125 115 12619.55 79.30 55023.70 88888.00 2012-04-24 22:21:48.250 115 12619.45 79.30 55023.70 88888.00 2012-04-24 22:21:48.375 115 12619.48 79.28 55023.72 88888.00 2012-04-24 22:21:48.500 115 12619.45 79.33 55023.70 88888.00 2012-04-24 22:21:48.625 115 12619.50 79.30 55023.70 88888.00 2012-04-24 22:21:48.750 115 12619.48 79.28 55023.68 88888.00 2012-04-24 22:21:48.875 115 12619.52 79.30 55023.65 88888.00 2012-04-24 22:21:49.000 115 12619.58 79.30 55023.68 88888.00 2012-04-24 22:21:49.125 115 12619.58 79.30 55023.65 88888.00 2012-04-24 22:21:49.250 115 12619.55 79.25 55023.62 88888.00 2012-04-24 22:21:49.375 115 12619.62 79.25 55023.68 88888.00 2012-04-24 22:21:49.500 115 12619.65 79.30 55023.68 88888.00 2012-04-24 22:21:49.625 115 12619.62 79.28 55023.68 88888.00 2012-04-24 22:21:49.750 115 12619.60 79.25 55023.62 88888.00 2012-04-24 22:21:49.875 115 12619.58 79.22 55023.65 88888.00 2012-04-24 22:21:50.000 115 12619.60 79.25 55023.62 88888.00 2012-04-24 22:21:50.125 115 12619.62 79.25 55023.65 88888.00 2012-04-24 22:21:50.250 115 12619.58 79.25 55023.62 88888.00 2012-04-24 22:21:50.375 115 12619.52 79.25 55023.62 88888.00 2012-04-24 22:21:50.500 115 12619.55 79.25 55023.57 88888.00 2012-04-24 22:21:50.625 115 12619.65 79.20 55023.57 88888.00 2012-04-24 22:21:50.750 115 12619.67 79.17 55023.55 88888.00 2012-04-24 22:21:50.875 115 12619.67 79.20 55023.60 88888.00 2012-04-24 22:21:51.000 115 12619.62 79.20 55023.55 88888.00 2012-04-24 22:21:51.125 115 12619.67 79.20 55023.57 88888.00 2012-04-24 22:21:51.250 115 12619.70 79.20 55023.57 88888.00 2012-04-24 22:21:51.375 115 12619.75 79.20 55023.57 88888.00 2012-04-24 22:21:51.500 115 12619.70 79.20 55023.55 88888.00 2012-04-24 22:21:51.625 115 12619.62 79.22 55023.55 88888.00 2012-04-24 22:21:51.750 115 12619.62 79.17 55023.55 88888.00 2012-04-24 22:21:51.875 115 12619.65 79.17 55023.53 88888.00 2012-04-24 22:21:52.000 115 12619.67 79.20 55023.57 88888.00 2012-04-24 22:21:52.125 115 12619.67 79.17 55023.57 88888.00 2012-04-24 22:21:52.250 115 12619.67 79.15 55023.57 88888.00 2012-04-24 22:21:52.375 115 12619.67 79.15 55023.57 88888.00 2012-04-24 22:21:52.500 115 12619.65 79.17 55023.57 88888.00 2012-04-24 22:21:52.625 115 12619.62 79.17 55023.57 88888.00 2012-04-24 22:21:52.750 115 12619.67 79.15 55023.55 88888.00 2012-04-24 22:21:52.875 115 12619.65 79.17 55023.55 88888.00 2012-04-24 22:21:53.000 115 12619.67 79.15 55023.53 88888.00 2012-04-24 22:21:53.125 115 12619.67 79.17 55023.55 88888.00 2012-04-24 22:21:53.250 115 12619.67 79.15 55023.55 88888.00 2012-04-24 22:21:53.375 115 12619.70 79.15 55023.55 88888.00 2012-04-24 22:21:53.500 115 12619.73 79.12 55023.53 88888.00 2012-04-24 22:21:53.625 115 12619.73 79.15 55023.53 88888.00 2012-04-24 22:21:53.750 115 12619.73 79.15 55023.57 88888.00 2012-04-24 22:21:53.875 115 12619.80 79.15 55023.57 88888.00 2012-04-24 22:21:54.000 115 12619.83 79.10 55023.53 88888.00 2012-04-24 22:21:54.125 115 12619.88 79.08 55023.53 88888.00 2012-04-24 22:21:54.250 115 12619.80 79.05 55023.53 88888.00 2012-04-24 22:21:54.375 115 12619.75 79.08 55023.50 88888.00 2012-04-24 22:21:54.500 115 12619.75 79.10 55023.53 88888.00 2012-04-24 22:21:54.625 115 12619.85 79.10 55023.50 88888.00 2012-04-24 22:21:54.750 115 12619.90 79.12 55023.53 88888.00 2012-04-24 22:21:54.875 115 12619.85 79.10 55023.50 88888.00 2012-04-24 22:21:55.000 115 12619.80 79.08 55023.50 88888.00 2012-04-24 22:21:55.125 115 12619.77 79.05 55023.53 88888.00 2012-04-24 22:21:55.250 115 12619.77 79.05 55023.47 88888.00 2012-04-24 22:21:55.375 115 12619.83 79.05 55023.53 88888.00 2012-04-24 22:21:55.500 115 12619.80 79.08 55023.53 88888.00 2012-04-24 22:21:55.625 115 12619.80 79.08 55023.50 88888.00 2012-04-24 22:21:55.750 115 12619.88 79.03 55023.50 88888.00 2012-04-24 22:21:55.875 115 12619.88 79.03 55023.50 88888.00 2012-04-24 22:21:56.000 115 12619.83 79.00 55023.50 88888.00 2012-04-24 22:21:56.125 115 12619.75 79.05 55023.50 88888.00 2012-04-24 22:21:56.250 115 12619.75 79.03 55023.53 88888.00 2012-04-24 22:21:56.375 115 12619.80 79.03 55023.50 88888.00 2012-04-24 22:21:56.500 115 12619.83 78.97 55023.53 88888.00 2012-04-24 22:21:56.625 115 12619.85 78.97 55023.53 88888.00 2012-04-24 22:21:56.750 115 12619.83 78.97 55023.57 88888.00 2012-04-24 22:21:56.875 115 12619.85 78.95 55023.53 88888.00 2012-04-24 22:21:57.000 115 12619.92 78.90 55023.50 88888.00 2012-04-24 22:21:57.125 115 12619.92 78.90 55023.50 88888.00 2012-04-24 22:21:57.250 115 12619.85 78.88 55023.53 88888.00 2012-04-24 22:21:57.375 115 12619.88 78.88 55023.55 88888.00 2012-04-24 22:21:57.500 115 12619.85 78.88 55023.53 88888.00 2012-04-24 22:21:57.625 115 12619.88 78.88 55023.50 88888.00 2012-04-24 22:21:57.750 115 12619.90 78.88 55023.53 88888.00 2012-04-24 22:21:57.875 115 12619.90 78.88 55023.50 88888.00 2012-04-24 22:21:58.000 115 12619.90 78.88 55023.50 88888.00 2012-04-24 22:21:58.125 115 12619.90 78.88 55023.53 88888.00 2012-04-24 22:21:58.250 115 12619.85 78.85 55023.53 88888.00 2012-04-24 22:21:58.375 115 12619.88 78.88 55023.53 88888.00 2012-04-24 22:21:58.500 115 12619.90 78.85 55023.55 88888.00 2012-04-24 22:21:58.625 115 12619.88 78.83 55023.53 88888.00 2012-04-24 22:21:58.750 115 12619.83 78.80 55023.53 88888.00 2012-04-24 22:21:58.875 115 12619.85 78.83 55023.55 88888.00 2012-04-24 22:21:59.000 115 12619.90 78.80 55023.50 88888.00 2012-04-24 22:21:59.125 115 12619.95 78.83 55023.50 88888.00 2012-04-24 22:21:59.250 115 12619.92 78.80 55023.53 88888.00 2012-04-24 22:21:59.375 115 12619.92 78.75 55023.47 88888.00 2012-04-24 22:21:59.500 115 12619.90 78.75 55023.47 88888.00 2012-04-24 22:21:59.625 115 12619.95 78.75 55023.47 88888.00 2012-04-24 22:21:59.750 115 12619.98 78.78 55023.50 88888.00 2012-04-24 22:21:59.875 115 12619.90 78.80 55023.53 88888.00 2012-04-24 22:22:00.000 115 12619.90 78.80 55023.47 88888.00 2012-04-24 22:22:00.125 115 12619.95 78.78 55023.55 88888.00 2012-04-24 22:22:00.250 115 12619.88 78.78 55023.53 88888.00 2012-04-24 22:22:00.375 115 12619.88 78.78 55023.53 88888.00 2012-04-24 22:22:00.500 115 12619.90 78.80 55023.53 88888.00 2012-04-24 22:22:00.625 115 12619.90 78.75 55023.50 88888.00 2012-04-24 22:22:00.750 115 12619.90 78.75 55023.50 88888.00 2012-04-24 22:22:00.875 115 12619.88 78.78 55023.53 88888.00 2012-04-24 22:22:01.000 115 12619.88 78.75 55023.55 88888.00 2012-04-24 22:22:01.125 115 12619.88 78.78 55023.55 88888.00 2012-04-24 22:22:01.250 115 12619.85 78.72 55023.53 88888.00 2012-04-24 22:22:01.375 115 12619.92 78.75 55023.55 88888.00 2012-04-24 22:22:01.500 115 12619.95 78.75 55023.55 88888.00 2012-04-24 22:22:01.625 115 12619.95 78.75 55023.57 88888.00 2012-04-24 22:22:01.750 115 12619.90 78.72 55023.57 88888.00 2012-04-24 22:22:01.875 115 12619.92 78.70 55023.55 88888.00 2012-04-24 22:22:02.000 115 12619.90 78.72 55023.55 88888.00 2012-04-24 22:22:02.125 115 12619.90 78.70 55023.55 88888.00 2012-04-24 22:22:02.250 115 12619.88 78.70 55023.50 88888.00 2012-04-24 22:22:02.375 115 12619.92 78.72 55023.50 88888.00 2012-04-24 22:22:02.500 115 12619.90 78.72 55023.50 88888.00 2012-04-24 22:22:02.625 115 12619.92 78.67 55023.53 88888.00 2012-04-24 22:22:02.750 115 12620.00 78.67 55023.50 88888.00 2012-04-24 22:22:02.875 115 12619.95 78.70 55023.50 88888.00 2012-04-24 22:22:03.000 115 12619.98 78.70 55023.50 88888.00 2012-04-24 22:22:03.125 115 12620.00 78.67 55023.50 88888.00 2012-04-24 22:22:03.250 115 12619.98 78.67 55023.53 88888.00 2012-04-24 22:22:03.375 115 12619.95 78.72 55023.55 88888.00 2012-04-24 22:22:03.500 115 12619.95 78.72 55023.53 88888.00 2012-04-24 22:22:03.625 115 12619.98 78.72 55023.47 88888.00 2012-04-24 22:22:03.750 115 12620.00 78.70 55023.47 88888.00 2012-04-24 22:22:03.875 115 12619.98 78.67 55023.47 88888.00 2012-04-24 22:22:04.000 115 12620.00 78.65 55023.47 88888.00 2012-04-24 22:22:04.125 115 12620.08 78.67 55023.47 88888.00 2012-04-24 22:22:04.250 115 12620.10 78.70 55023.53 88888.00 2012-04-24 22:22:04.375 115 12620.08 78.70 55023.47 88888.00 2012-04-24 22:22:04.500 115 12620.00 78.70 55023.50 88888.00 2012-04-24 22:22:04.625 115 12619.98 78.65 55023.50 88888.00 2012-04-24 22:22:04.750 115 12620.02 78.65 55023.47 88888.00 2012-04-24 22:22:04.875 115 12620.02 78.67 55023.50 88888.00 2012-04-24 22:22:05.000 115 12620.00 78.67 55023.47 88888.00 2012-04-24 22:22:05.125 115 12620.00 78.65 55023.47 88888.00 2012-04-24 22:22:05.250 115 12620.05 78.62 55023.45 88888.00 2012-04-24 22:22:05.375 115 12620.08 78.65 55023.50 88888.00 2012-04-24 22:22:05.500 115 12620.08 78.65 55023.50 88888.00 2012-04-24 22:22:05.625 115 12620.08 78.62 55023.50 88888.00 2012-04-24 22:22:05.750 115 12620.08 78.60 55023.47 88888.00 2012-04-24 22:22:05.875 115 12620.05 78.62 55023.50 88888.00 2012-04-24 22:22:06.000 115 12620.05 78.62 55023.50 88888.00 2012-04-24 22:22:06.125 115 12620.08 78.60 55023.47 88888.00 2012-04-24 22:22:06.250 115 12620.08 78.55 55023.45 88888.00 2012-04-24 22:22:06.375 115 12620.10 78.60 55023.43 88888.00 2012-04-24 22:22:06.500 115 12620.12 78.62 55023.45 88888.00 2012-04-24 22:22:06.625 115 12620.12 78.62 55023.45 88888.00 2012-04-24 22:22:06.750 115 12620.10 78.62 55023.47 88888.00 2012-04-24 22:22:06.875 115 12620.15 78.62 55023.47 88888.00 2012-04-24 22:22:07.000 115 12620.15 78.62 55023.47 88888.00 2012-04-24 22:22:07.125 115 12620.23 78.60 55023.50 88888.00 2012-04-24 22:22:07.250 115 12620.10 78.58 55023.47 88888.00 2012-04-24 22:22:07.375 115 12620.08 78.60 55023.45 88888.00 2012-04-24 22:22:07.500 115 12620.12 78.62 55023.45 88888.00 2012-04-24 22:22:07.625 115 12620.17 78.62 55023.50 88888.00 2012-04-24 22:22:07.750 115 12620.23 78.62 55023.47 88888.00 2012-04-24 22:22:07.875 115 12620.17 78.62 55023.43 88888.00 2012-04-24 22:22:08.000 115 12620.20 78.65 55023.43 88888.00 2012-04-24 22:22:08.125 115 12620.15 78.62 55023.45 88888.00 2012-04-24 22:22:08.250 115 12620.15 78.60 55023.45 88888.00 2012-04-24 22:22:08.375 115 12620.17 78.62 55023.47 88888.00 2012-04-24 22:22:08.500 115 12620.12 78.60 55023.47 88888.00 2012-04-24 22:22:08.625 115 12620.17 78.62 55023.45 88888.00 2012-04-24 22:22:08.750 115 12620.23 78.62 55023.47 88888.00 2012-04-24 22:22:08.875 115 12620.25 78.60 55023.43 88888.00 2012-04-24 22:22:09.000 115 12620.23 78.58 55023.40 88888.00 2012-04-24 22:22:09.125 115 12620.27 78.55 55023.40 88888.00 2012-04-24 22:22:09.250 115 12620.25 78.55 55023.43 88888.00 2012-04-24 22:22:09.375 115 12620.25 78.58 55023.40 88888.00 2012-04-24 22:22:09.500 115 12620.25 78.58 55023.40 88888.00 2012-04-24 22:22:09.625 115 12620.27 78.60 55023.40 88888.00 2012-04-24 22:22:09.750 115 12620.27 78.60 55023.43 88888.00 2012-04-24 22:22:09.875 115 12620.25 78.58 55023.43 88888.00 2012-04-24 22:22:10.000 115 12620.25 78.58 55023.43 88888.00 2012-04-24 22:22:10.125 115 12620.23 78.60 55023.45 88888.00 2012-04-24 22:22:10.250 115 12620.20 78.58 55023.45 88888.00 2012-04-24 22:22:10.375 115 12620.23 78.60 55023.43 88888.00 2012-04-24 22:22:10.500 115 12620.23 78.60 55023.40 88888.00 2012-04-24 22:22:10.625 115 12620.27 78.58 55023.43 88888.00 2012-04-24 22:22:10.750 115 12620.25 78.58 55023.40 88888.00 2012-04-24 22:22:10.875 115 12620.25 78.60 55023.43 88888.00 2012-04-24 22:22:11.000 115 12620.30 78.60 55023.43 88888.00 2012-04-24 22:22:11.125 115 12620.30 78.55 55023.38 88888.00 2012-04-24 22:22:11.250 115 12620.33 78.53 55023.40 88888.00 2012-04-24 22:22:11.375 115 12620.33 78.50 55023.43 88888.00 2012-04-24 22:22:11.500 115 12620.27 78.50 55023.38 88888.00 2012-04-24 22:22:11.625 115 12620.27 78.50 55023.40 88888.00 2012-04-24 22:22:11.750 115 12620.33 78.50 55023.38 88888.00 2012-04-24 22:22:11.875 115 12620.38 78.53 55023.43 88888.00 2012-04-24 22:22:12.000 115 12620.38 78.50 55023.40 88888.00 2012-04-24 22:22:12.125 115 12620.35 78.42 55023.40 88888.00 2012-04-24 22:22:12.250 115 12620.33 78.42 55023.40 88888.00 2012-04-24 22:22:12.375 115 12620.40 78.47 55023.40 88888.00 2012-04-24 22:22:12.500 115 12620.45 78.50 55023.43 88888.00 2012-04-24 22:22:12.625 115 12620.40 78.47 55023.43 88888.00 2012-04-24 22:22:12.750 115 12620.40 78.45 55023.38 88888.00 2012-04-24 22:22:12.875 115 12620.35 78.47 55023.38 88888.00 2012-04-24 22:22:13.000 115 12620.25 78.47 55023.35 88888.00 2012-04-24 22:22:13.125 115 12620.33 78.47 55023.38 88888.00 2012-04-24 22:22:13.250 115 12620.35 78.42 55023.38 88888.00 2012-04-24 22:22:13.375 115 12620.40 78.45 55023.38 88888.00 2012-04-24 22:22:13.500 115 12620.40 78.45 55023.40 88888.00 2012-04-24 22:22:13.625 115 12620.40 78.45 55023.40 88888.00 2012-04-24 22:22:13.750 115 12620.40 78.42 55023.40 88888.00 2012-04-24 22:22:13.875 115 12620.35 78.42 55023.43 88888.00 2012-04-24 22:22:14.000 115 12620.33 78.42 55023.40 88888.00 2012-04-24 22:22:14.125 115 12620.35 78.42 55023.38 88888.00 2012-04-24 22:22:14.250 115 12620.35 78.42 55023.43 88888.00 2012-04-24 22:22:14.375 115 12620.38 78.42 55023.40 88888.00 2012-04-24 22:22:14.500 115 12620.40 78.45 55023.40 88888.00 2012-04-24 22:22:14.625 115 12620.33 78.42 55023.38 88888.00 2012-04-24 22:22:14.750 115 12620.30 78.40 55023.35 88888.00 2012-04-24 22:22:14.875 115 12620.27 78.38 55023.35 88888.00 2012-04-24 22:22:15.000 115 12620.30 78.35 55023.30 88888.00 2012-04-24 22:22:15.125 115 12620.30 78.35 55023.35 88888.00 2012-04-24 22:22:15.250 115 12620.27 78.35 55023.40 88888.00 2012-04-24 22:22:15.375 115 12620.27 78.33 55023.38 88888.00 2012-04-24 22:22:15.500 115 12620.27 78.35 55023.38 88888.00 2012-04-24 22:22:15.625 115 12620.27 78.38 55023.38 88888.00 2012-04-24 22:22:15.750 115 12620.33 78.35 55023.38 88888.00 2012-04-24 22:22:15.875 115 12620.35 78.35 55023.40 88888.00 2012-04-24 22:22:16.000 115 12620.33 78.35 55023.38 88888.00 2012-04-24 22:22:16.125 115 12620.30 78.33 55023.38 88888.00 2012-04-24 22:22:16.250 115 12620.30 78.33 55023.40 88888.00 2012-04-24 22:22:16.375 115 12620.38 78.35 55023.40 88888.00 2012-04-24 22:22:16.500 115 12620.40 78.35 55023.40 88888.00 2012-04-24 22:22:16.625 115 12620.42 78.33 55023.40 88888.00 2012-04-24 22:22:16.750 115 12620.42 78.30 55023.40 88888.00 2012-04-24 22:22:16.875 115 12620.40 78.28 55023.38 88888.00 2012-04-24 22:22:17.000 115 12620.42 78.28 55023.38 88888.00 2012-04-24 22:22:17.125 115 12620.48 78.28 55023.40 88888.00 2012-04-24 22:22:17.250 115 12620.45 78.20 55023.40 88888.00 2012-04-24 22:22:17.375 115 12620.42 78.22 55023.38 88888.00 2012-04-24 22:22:17.500 115 12620.52 78.22 55023.35 88888.00 2012-04-24 22:22:17.625 115 12620.62 78.25 55023.38 88888.00 2012-04-24 22:22:17.750 115 12620.58 78.22 55023.38 88888.00 2012-04-24 22:22:17.875 115 12620.52 78.22 55023.38 88888.00 2012-04-24 22:22:18.000 115 12620.50 78.22 55023.35 88888.00 2012-04-24 22:22:18.125 115 12620.48 78.22 55023.40 88888.00 2012-04-24 22:22:18.250 115 12620.45 78.22 55023.38 88888.00 2012-04-24 22:22:18.375 115 12620.52 78.20 55023.38 88888.00 2012-04-24 22:22:18.500 115 12620.60 78.17 55023.38 88888.00 2012-04-24 22:22:18.625 115 12620.58 78.15 55023.35 88888.00 2012-04-24 22:22:18.750 115 12620.58 78.12 55023.38 88888.00 2012-04-24 22:22:18.875 115 12620.60 78.12 55023.40 88888.00 2012-04-24 22:22:19.000 115 12620.62 78.10 55023.38 88888.00 2012-04-24 22:22:19.125 115 12620.65 78.08 55023.40 88888.00 2012-04-24 22:22:19.250 115 12620.62 78.08 55023.40 88888.00 2012-04-24 22:22:19.375 115 12620.67 78.10 55023.45 88888.00 2012-04-24 22:22:19.500 115 12620.65 78.03 55023.40 88888.00 2012-04-24 22:22:19.625 115 12620.70 78.00 55023.38 88888.00 2012-04-24 22:22:19.750 115 12620.77 78.03 55023.40 88888.00 2012-04-24 22:22:19.875 115 12620.77 78.00 55023.38 88888.00 2012-04-24 22:22:20.000 115 12620.70 77.95 55023.38 88888.00 2012-04-24 22:22:20.125 115 12620.70 77.97 55023.38 88888.00 2012-04-24 22:22:20.250 115 12620.70 77.95 55023.35 88888.00 2012-04-24 22:22:20.375 115 12620.73 77.92 55023.32 88888.00 2012-04-24 22:22:20.500 115 12620.73 77.95 55023.35 88888.00 2012-04-24 22:22:20.625 115 12620.80 77.92 55023.38 88888.00 2012-04-24 22:22:20.750 115 12620.85 77.92 55023.35 88888.00 2012-04-24 22:22:20.875 115 12620.83 77.88 55023.35 88888.00 2012-04-24 22:22:21.000 115 12620.80 77.88 55023.32 88888.00 2012-04-24 22:22:21.125 115 12620.88 77.85 55023.35 88888.00 2012-04-24 22:22:21.250 115 12620.85 77.85 55023.32 88888.00 2012-04-24 22:22:21.375 115 12620.92 77.83 55023.35 88888.00 2012-04-24 22:22:21.500 115 12620.98 77.83 55023.32 88888.00 2012-04-24 22:22:21.625 115 12620.92 77.83 55023.35 88888.00 2012-04-24 22:22:21.750 115 12621.00 77.80 55023.35 88888.00 2012-04-24 22:22:21.875 115 12621.05 77.80 55023.35 88888.00 2012-04-24 22:22:22.000 115 12621.10 77.75 55023.35 88888.00 2012-04-24 22:22:22.125 115 12621.12 77.72 55023.35 88888.00 2012-04-24 22:22:22.250 115 12621.10 77.70 55023.32 88888.00 2012-04-24 22:22:22.375 115 12621.12 77.75 55023.32 88888.00 2012-04-24 22:22:22.500 115 12621.15 77.72 55023.30 88888.00 2012-04-24 22:22:22.625 115 12621.23 77.70 55023.28 88888.00 2012-04-24 22:22:22.750 115 12621.27 77.67 55023.30 88888.00 2012-04-24 22:22:22.875 115 12621.27 77.67 55023.32 88888.00 2012-04-24 22:22:23.000 115 12621.25 77.67 55023.32 88888.00 2012-04-24 22:22:23.125 115 12621.30 77.67 55023.32 88888.00 2012-04-24 22:22:23.250 115 12621.38 77.65 55023.32 88888.00 2012-04-24 22:22:23.375 115 12621.40 77.67 55023.30 88888.00 2012-04-24 22:22:23.500 115 12621.42 77.62 55023.28 88888.00 2012-04-24 22:22:23.625 115 12621.42 77.62 55023.28 88888.00 2012-04-24 22:22:23.750 115 12621.48 77.65 55023.30 88888.00 2012-04-24 22:22:23.875 115 12621.52 77.67 55023.32 88888.00 2012-04-24 22:22:24.000 115 12621.52 77.67 55023.32 88888.00 2012-04-24 22:22:24.125 115 12621.58 77.67 55023.30 88888.00 2012-04-24 22:22:24.250 115 12621.55 77.60 55023.28 88888.00 2012-04-24 22:22:24.375 115 12621.60 77.55 55023.25 88888.00 2012-04-24 22:22:24.500 115 12621.62 77.58 55023.28 88888.00 2012-04-24 22:22:24.625 115 12621.65 77.60 55023.30 88888.00 2012-04-24 22:22:24.750 115 12621.65 77.67 55023.30 88888.00 2012-04-24 22:22:24.875 115 12621.67 77.62 55023.30 88888.00 2012-04-24 22:22:25.000 115 12621.67 77.60 55023.28 88888.00 2012-04-24 22:22:25.125 115 12621.70 77.58 55023.28 88888.00 2012-04-24 22:22:25.250 115 12621.77 77.60 55023.30 88888.00 2012-04-24 22:22:25.375 115 12621.85 77.62 55023.25 88888.00 2012-04-24 22:22:25.500 115 12621.88 77.58 55023.25 88888.00 2012-04-24 22:22:25.625 115 12621.88 77.53 55023.25 88888.00 2012-04-24 22:22:25.750 115 12621.90 77.50 55023.25 88888.00 2012-04-24 22:22:25.875 115 12621.98 77.53 55023.28 88888.00 2012-04-24 22:22:26.000 115 12622.02 77.50 55023.28 88888.00 2012-04-24 22:22:26.125 115 12622.08 77.50 55023.28 88888.00 2012-04-24 22:22:26.250 115 12622.15 77.50 55023.25 88888.00 2012-04-24 22:22:26.375 115 12622.23 77.50 55023.22 88888.00 2012-04-24 22:22:26.500 115 12622.20 77.53 55023.22 88888.00 2012-04-24 22:22:26.625 115 12622.20 77.55 55023.22 88888.00 2012-04-24 22:22:26.750 115 12622.27 77.55 55023.22 88888.00 2012-04-24 22:22:26.875 115 12622.27 77.55 55023.22 88888.00 2012-04-24 22:22:27.000 115 12622.35 77.55 55023.20 88888.00 2012-04-24 22:22:27.125 115 12622.42 77.53 55023.20 88888.00 2012-04-24 22:22:27.250 115 12622.42 77.45 55023.20 88888.00 2012-04-24 22:22:27.375 115 12622.50 77.47 55023.22 88888.00 2012-04-24 22:22:27.500 115 12622.50 77.50 55023.25 88888.00 2012-04-24 22:22:27.625 115 12622.48 77.50 55023.22 88888.00 2012-04-24 22:22:27.750 115 12622.52 77.45 55023.20 88888.00 2012-04-24 22:22:27.875 115 12622.55 77.45 55023.20 88888.00 2012-04-24 22:22:28.000 115 12622.60 77.45 55023.20 88888.00 2012-04-24 22:22:28.125 115 12622.65 77.45 55023.20 88888.00 2012-04-24 22:22:28.250 115 12622.67 77.42 55023.18 88888.00 2012-04-24 22:22:28.375 115 12622.77 77.47 55023.18 88888.00 2012-04-24 22:22:28.500 115 12622.85 77.47 55023.15 88888.00 2012-04-24 22:22:28.625 115 12622.88 77.50 55023.15 88888.00 2012-04-24 22:22:28.750 115 12622.90 77.45 55023.12 88888.00 2012-04-24 22:22:28.875 115 12622.88 77.42 55023.12 88888.00 2012-04-24 22:22:29.000 115 12622.83 77.40 55023.12 88888.00 2012-04-24 22:22:29.125 115 12622.90 77.40 55023.12 88888.00 2012-04-24 22:22:29.250 115 12623.00 77.40 55023.15 88888.00 2012-04-24 22:22:29.375 115 12623.08 77.42 55023.15 88888.00 2012-04-24 22:22:29.500 115 12623.10 77.45 55023.12 88888.00 2012-04-24 22:22:29.625 115 12623.12 77.45 55023.12 88888.00 2012-04-24 22:22:29.750 115 12623.12 77.45 55023.12 88888.00 2012-04-24 22:22:29.875 115 12623.10 77.42 55023.10 88888.00 2012-04-24 22:22:30.000 115 12623.10 77.38 55023.10 88888.00 2012-04-24 22:22:30.125 115 12623.17 77.38 55023.10 88888.00 2012-04-24 22:22:30.250 115 12623.25 77.40 55023.07 88888.00 2012-04-24 22:22:30.375 115 12623.27 77.45 55023.07 88888.00 2012-04-24 22:22:30.500 115 12623.30 77.45 55023.07 88888.00 2012-04-24 22:22:30.625 115 12623.30 77.38 55023.05 88888.00 2012-04-24 22:22:30.750 115 12623.38 77.38 55023.03 88888.00 2012-04-24 22:22:30.875 115 12623.38 77.40 55023.03 88888.00 2012-04-24 22:22:31.000 115 12623.45 77.42 55023.03 88888.00 2012-04-24 22:22:31.125 115 12623.50 77.40 55023.03 88888.00 2012-04-24 22:22:31.250 115 12623.45 77.35 55023.03 88888.00 2012-04-24 22:22:31.375 115 12623.42 77.35 55022.97 88888.00 2012-04-24 22:22:31.500 115 12623.55 77.38 55022.97 88888.00 2012-04-24 22:22:31.625 115 12623.67 77.40 55023.00 88888.00 2012-04-24 22:22:31.750 115 12623.67 77.38 55023.00 88888.00 2012-04-24 22:22:31.875 115 12623.73 77.38 55022.97 88888.00 2012-04-24 22:22:32.000 115 12623.85 77.42 55023.00 88888.00 2012-04-24 22:22:32.125 115 12623.92 77.40 55023.00 88888.00 2012-04-24 22:22:32.250 115 12623.90 77.40 55022.97 88888.00 2012-04-24 22:22:32.375 115 12623.92 77.42 55022.95 88888.00 2012-04-24 22:22:32.500 115 12624.00 77.40 55022.95 88888.00 2012-04-24 22:22:32.625 115 12623.98 77.35 55022.93 88888.00 2012-04-24 22:22:32.750 115 12624.02 77.38 55022.93 88888.00 2012-04-24 22:22:32.875 115 12624.08 77.40 55022.90 88888.00 2012-04-24 22:22:33.000 115 12624.10 77.42 55022.93 88888.00 2012-04-24 22:22:33.125 115 12624.12 77.40 55022.90 88888.00 2012-04-24 22:22:33.250 115 12624.17 77.40 55022.93 88888.00 2012-04-24 22:22:33.375 115 12624.20 77.42 55022.93 88888.00 2012-04-24 22:22:33.500 115 12624.23 77.42 55022.90 88888.00 2012-04-24 22:22:33.625 115 12624.25 77.45 55022.90 88888.00 2012-04-24 22:22:33.750 115 12624.27 77.45 55022.90 88888.00 2012-04-24 22:22:33.875 115 12624.38 77.45 55022.85 88888.00 2012-04-24 22:22:34.000 115 12624.33 77.40 55022.82 88888.00 2012-04-24 22:22:34.125 115 12624.33 77.45 55022.82 88888.00 2012-04-24 22:22:34.250 115 12624.40 77.45 55022.80 88888.00 2012-04-24 22:22:34.375 115 12624.50 77.47 55022.82 88888.00 2012-04-24 22:22:34.500 115 12624.48 77.42 55022.78 88888.00 2012-04-24 22:22:34.625 115 12624.52 77.38 55022.78 88888.00 2012-04-24 22:22:34.750 115 12624.58 77.40 55022.80 88888.00 2012-04-24 22:22:34.875 115 12624.62 77.45 55022.80 88888.00 2012-04-24 22:22:35.000 115 12624.65 77.45 55022.75 88888.00 2012-04-24 22:22:35.125 115 12624.67 77.45 55022.75 88888.00 2012-04-24 22:22:35.250 115 12624.73 77.47 55022.78 88888.00 2012-04-24 22:22:35.375 115 12624.77 77.50 55022.78 88888.00 2012-04-24 22:22:35.500 115 12624.77 77.45 55022.75 88888.00 2012-04-24 22:22:35.625 115 12624.80 77.42 55022.72 88888.00 2012-04-24 22:22:35.750 115 12624.85 77.45 55022.75 88888.00 2012-04-24 22:22:35.875 115 12624.85 77.45 55022.72 88888.00 2012-04-24 22:22:36.000 115 12624.85 77.45 55022.72 88888.00 2012-04-24 22:22:36.125 115 12624.92 77.42 55022.75 88888.00 2012-04-24 22:22:36.250 115 12624.95 77.42 55022.72 88888.00 2012-04-24 22:22:36.375 115 12624.92 77.42 55022.70 88888.00 2012-04-24 22:22:36.500 115 12625.02 77.45 55022.68 88888.00 2012-04-24 22:22:36.625 115 12625.05 77.45 55022.70 88888.00 2012-04-24 22:22:36.750 115 12625.05 77.40 55022.68 88888.00 2012-04-24 22:22:36.875 115 12625.00 77.42 55022.68 88888.00 2012-04-24 22:22:37.000 115 12625.10 77.40 55022.65 88888.00 2012-04-24 22:22:37.125 115 12625.20 77.38 55022.68 88888.00 2012-04-24 22:22:37.250 115 12625.15 77.40 55022.68 88888.00 2012-04-24 22:22:37.375 115 12625.20 77.40 55022.68 88888.00 2012-04-24 22:22:37.500 115 12625.25 77.40 55022.68 88888.00 2012-04-24 22:22:37.625 115 12625.30 77.40 55022.65 88888.00 2012-04-24 22:22:37.750 115 12625.35 77.40 55022.65 88888.00 2012-04-24 22:22:37.875 115 12625.42 77.42 55022.65 88888.00 2012-04-24 22:22:38.000 115 12625.52 77.40 55022.62 88888.00 2012-04-24 22:22:38.125 115 12625.52 77.40 55022.62 88888.00 2012-04-24 22:22:38.250 115 12625.50 77.40 55022.60 88888.00 2012-04-24 22:22:38.375 115 12625.52 77.42 55022.60 88888.00 2012-04-24 22:22:38.500 115 12625.55 77.40 55022.60 88888.00 2012-04-24 22:22:38.625 115 12625.55 77.42 55022.60 88888.00 2012-04-24 22:22:38.750 115 12625.62 77.40 55022.60 88888.00 2012-04-24 22:22:38.875 115 12625.73 77.40 55022.57 88888.00 2012-04-24 22:22:39.000 115 12625.75 77.35 55022.57 88888.00 2012-04-24 22:22:39.125 115 12625.73 77.35 55022.55 88888.00 2012-04-24 22:22:39.250 115 12625.75 77.38 55022.57 88888.00 2012-04-24 22:22:39.375 115 12625.75 77.40 55022.60 88888.00 2012-04-24 22:22:39.500 115 12625.75 77.40 55022.57 88888.00 2012-04-24 22:22:39.625 115 12625.77 77.35 55022.53 88888.00 2012-04-24 22:22:39.750 115 12625.77 77.35 55022.55 88888.00 2012-04-24 22:22:39.875 115 12625.83 77.42 55022.55 88888.00 2012-04-24 22:22:40.000 115 12625.83 77.42 55022.57 88888.00 2012-04-24 22:22:40.125 115 12625.83 77.40 55022.57 88888.00 2012-04-24 22:22:40.250 115 12625.88 77.35 55022.55 88888.00 2012-04-24 22:22:40.375 115 12625.92 77.30 55022.53 88888.00 2012-04-24 22:22:40.500 115 12625.95 77.33 55022.53 88888.00 2012-04-24 22:22:40.625 115 12625.90 77.35 55022.53 88888.00 2012-04-24 22:22:40.750 115 12625.98 77.38 55022.53 88888.00 2012-04-24 22:22:40.875 115 12626.05 77.33 55022.50 88888.00 2012-04-24 22:22:41.000 115 12626.12 77.33 55022.50 88888.00 2012-04-24 22:22:41.125 115 12626.15 77.35 55022.53 88888.00 2012-04-24 22:22:41.250 115 12626.08 77.33 55022.50 88888.00 2012-04-24 22:22:41.375 115 12626.10 77.33 55022.50 88888.00 2012-04-24 22:22:41.500 115 12626.12 77.33 55022.47 88888.00 2012-04-24 22:22:41.625 115 12626.15 77.30 55022.47 88888.00 2012-04-24 22:22:41.750 115 12626.20 77.30 55022.47 88888.00 2012-04-24 22:22:41.875 115 12626.15 77.30 55022.47 88888.00 2012-04-24 22:22:42.000 115 12626.10 77.33 55022.45 88888.00 2012-04-24 22:22:42.125 115 12626.10 77.33 55022.47 88888.00 2012-04-24 22:22:42.250 115 12626.05 77.30 55022.47 88888.00 2012-04-24 22:22:42.375 115 12626.15 77.33 55022.47 88888.00 2012-04-24 22:22:42.500 115 12626.23 77.30 55022.47 88888.00 2012-04-24 22:22:42.625 115 12626.20 77.28 55022.47 88888.00 2012-04-24 22:22:42.750 115 12626.20 77.33 55022.47 88888.00 2012-04-24 22:22:42.875 115 12626.15 77.35 55022.45 88888.00 2012-04-24 22:22:43.000 115 12626.10 77.30 55022.45 88888.00 2012-04-24 22:22:43.125 115 12626.10 77.30 55022.50 88888.00 2012-04-24 22:22:43.250 115 12626.12 77.30 55022.50 88888.00 2012-04-24 22:22:43.375 115 12626.20 77.33 55022.50 88888.00 2012-04-24 22:22:43.500 115 12626.20 77.33 55022.50 88888.00 2012-04-24 22:22:43.625 115 12626.20 77.28 55022.45 88888.00 2012-04-24 22:22:43.750 115 12626.17 77.28 55022.47 88888.00 2012-04-24 22:22:43.875 115 12626.17 77.28 55022.47 88888.00 2012-04-24 22:22:44.000 115 12626.15 77.28 55022.45 88888.00 2012-04-24 22:22:44.125 115 12626.20 77.28 55022.47 88888.00 2012-04-24 22:22:44.250 115 12626.23 77.28 55022.47 88888.00 2012-04-24 22:22:44.375 115 12626.23 77.30 55022.45 88888.00 2012-04-24 22:22:44.500 115 12626.25 77.30 55022.45 88888.00 2012-04-24 22:22:44.625 115 12626.23 77.30 55022.43 88888.00 2012-04-24 22:22:44.750 115 12626.23 77.30 55022.47 88888.00 2012-04-24 22:22:44.875 115 12626.23 77.33 55022.47 88888.00 2012-04-24 22:22:45.000 115 12626.15 77.30 55022.45 88888.00 2012-04-24 22:22:45.125 115 12626.23 77.28 55022.43 88888.00 2012-04-24 22:22:45.250 115 12626.27 77.28 55022.43 88888.00 2012-04-24 22:22:45.375 115 12626.35 77.30 55022.43 88888.00 2012-04-24 22:22:45.500 115 12626.38 77.30 55022.45 88888.00 2012-04-24 22:22:45.625 115 12626.35 77.35 55022.47 88888.00 2012-04-24 22:22:45.750 115 12626.33 77.38 55022.45 88888.00 2012-04-24 22:22:45.875 115 12626.30 77.33 55022.43 88888.00 2012-04-24 22:22:46.000 115 12626.33 77.30 55022.40 88888.00 2012-04-24 22:22:46.125 115 12626.30 77.30 55022.43 88888.00 2012-04-24 22:22:46.250 115 12626.33 77.28 55022.45 88888.00 2012-04-24 22:22:46.375 115 12626.38 77.33 55022.45 88888.00 2012-04-24 22:22:46.500 115 12626.40 77.30 55022.45 88888.00 2012-04-24 22:22:46.625 115 12626.42 77.30 55022.45 88888.00 2012-04-24 22:22:46.750 115 12626.40 77.30 55022.43 88888.00 2012-04-24 22:22:46.875 115 12626.42 77.33 55022.43 88888.00 2012-04-24 22:22:47.000 115 12626.42 77.30 55022.43 88888.00 2012-04-24 22:22:47.125 115 12626.42 77.33 55022.45 88888.00 2012-04-24 22:22:47.250 115 12626.38 77.28 55022.43 88888.00 2012-04-24 22:22:47.375 115 12626.38 77.30 55022.40 88888.00 2012-04-24 22:22:47.500 115 12626.38 77.33 55022.40 88888.00 2012-04-24 22:22:47.625 115 12626.38 77.33 55022.40 88888.00 2012-04-24 22:22:47.750 115 12626.40 77.35 55022.40 88888.00 2012-04-24 22:22:47.875 115 12626.48 77.35 55022.43 88888.00 2012-04-24 22:22:48.000 115 12626.45 77.35 55022.43 88888.00 2012-04-24 22:22:48.125 115 12626.40 77.30 55022.40 88888.00 2012-04-24 22:22:48.250 115 12626.33 77.30 55022.43 88888.00 2012-04-24 22:22:48.375 115 12626.38 77.35 55022.40 88888.00 2012-04-24 22:22:48.500 115 12626.45 77.33 55022.40 88888.00 2012-04-24 22:22:48.625 115 12626.48 77.33 55022.38 88888.00 2012-04-24 22:22:48.750 115 12626.48 77.35 55022.40 88888.00 2012-04-24 22:22:48.875 115 12626.45 77.40 55022.38 88888.00 2012-04-24 22:22:49.000 115 12626.42 77.40 55022.38 88888.00 2012-04-24 22:22:49.125 115 12626.42 77.40 55022.38 88888.00 2012-04-24 22:22:49.250 115 12626.45 77.38 55022.35 88888.00 2012-04-24 22:22:49.375 115 12626.42 77.38 55022.35 88888.00 2012-04-24 22:22:49.500 115 12626.48 77.38 55022.38 88888.00 2012-04-24 22:22:49.625 115 12626.50 77.42 55022.35 88888.00 2012-04-24 22:22:49.750 115 12626.42 77.45 55022.38 88888.00 2012-04-24 22:22:49.875 115 12626.42 77.42 55022.38 88888.00 2012-04-24 22:22:50.000 115 12626.48 77.42 55022.35 88888.00 2012-04-24 22:22:50.125 115 12626.45 77.45 55022.35 88888.00 2012-04-24 22:22:50.250 115 12626.40 77.45 55022.38 88888.00 2012-04-24 22:22:50.375 115 12626.48 77.45 55022.35 88888.00 2012-04-24 22:22:50.500 115 12626.48 77.42 55022.35 88888.00 2012-04-24 22:22:50.625 115 12626.48 77.42 55022.35 88888.00 2012-04-24 22:22:50.750 115 12626.50 77.50 55022.32 88888.00 2012-04-24 22:22:50.875 115 12626.50 77.50 55022.32 88888.00 2012-04-24 22:22:51.000 115 12626.45 77.47 55022.30 88888.00 2012-04-24 22:22:51.125 115 12626.48 77.47 55022.30 88888.00 2012-04-24 22:22:51.250 115 12626.48 77.47 55022.35 88888.00 2012-04-24 22:22:51.375 115 12626.45 77.45 55022.35 88888.00 2012-04-24 22:22:51.500 115 12626.45 77.47 55022.35 88888.00 2012-04-24 22:22:51.625 115 12626.52 77.50 55022.35 88888.00 2012-04-24 22:22:51.750 115 12626.55 77.55 55022.38 88888.00 2012-04-24 22:22:51.875 115 12626.55 77.55 55022.35 88888.00 2012-04-24 22:22:52.000 115 12626.50 77.55 55022.32 88888.00 2012-04-24 22:22:52.125 115 12626.52 77.50 55022.30 88888.00 2012-04-24 22:22:52.250 115 12626.52 77.55 55022.30 88888.00 2012-04-24 22:22:52.375 115 12626.62 77.55 55022.28 88888.00 2012-04-24 22:22:52.500 115 12626.62 77.53 55022.28 88888.00 2012-04-24 22:22:52.625 115 12626.62 77.58 55022.28 88888.00 2012-04-24 22:22:52.750 115 12626.65 77.60 55022.32 88888.00 2012-04-24 22:22:52.875 115 12626.67 77.62 55022.30 88888.00 2012-04-24 22:22:53.000 115 12626.70 77.60 55022.28 88888.00 2012-04-24 22:22:53.125 115 12626.67 77.58 55022.28 88888.00 2012-04-24 22:22:53.250 115 12626.70 77.58 55022.28 88888.00 2012-04-24 22:22:53.375 115 12626.75 77.60 55022.30 88888.00 2012-04-24 22:22:53.500 115 12626.70 77.60 55022.25 88888.00 2012-04-24 22:22:53.625 115 12626.73 77.58 55022.25 88888.00 2012-04-24 22:22:53.750 115 12626.75 77.58 55022.22 88888.00 2012-04-24 22:22:53.875 115 12626.77 77.58 55022.22 88888.00 2012-04-24 22:22:54.000 115 12626.75 77.60 55022.28 88888.00 2012-04-24 22:22:54.125 115 12626.75 77.62 55022.22 88888.00 2012-04-24 22:22:54.250 115 12626.70 77.60 55022.18 88888.00 2012-04-24 22:22:54.375 115 12626.75 77.58 55022.18 88888.00 2012-04-24 22:22:54.500 115 12626.83 77.60 55022.20 88888.00 2012-04-24 22:22:54.625 115 12626.85 77.65 55022.22 88888.00 2012-04-24 22:22:54.750 115 12626.80 77.62 55022.22 88888.00 2012-04-24 22:22:54.875 115 12626.80 77.60 55022.18 88888.00 2012-04-24 22:22:55.000 115 12626.77 77.62 55022.18 88888.00 2012-04-24 22:22:55.125 115 12626.88 77.65 55022.18 88888.00 2012-04-24 22:22:55.250 115 12626.88 77.62 55022.18 88888.00 2012-04-24 22:22:55.375 115 12626.88 77.65 55022.20 88888.00 2012-04-24 22:22:55.500 115 12626.90 77.65 55022.20 88888.00 2012-04-24 22:22:55.625 115 12626.88 77.65 55022.18 88888.00 2012-04-24 22:22:55.750 115 12626.90 77.70 55022.18 88888.00 2012-04-24 22:22:55.875 115 12626.95 77.67 55022.18 88888.00 2012-04-24 22:22:56.000 115 12626.92 77.67 55022.15 88888.00 2012-04-24 22:22:56.125 115 12626.88 77.70 55022.15 88888.00 2012-04-24 22:22:56.250 115 12626.85 77.67 55022.15 88888.00 2012-04-24 22:22:56.375 115 12626.95 77.67 55022.15 88888.00 2012-04-24 22:22:56.500 115 12626.98 77.67 55022.12 88888.00 2012-04-24 22:22:56.625 115 12627.02 77.65 55022.12 88888.00 2012-04-24 22:22:56.750 115 12627.02 77.67 55022.10 88888.00 2012-04-24 22:22:56.875 115 12627.05 77.70 55022.10 88888.00 2012-04-24 22:22:57.000 115 12627.08 77.72 55022.10 88888.00 2012-04-24 22:22:57.125 115 12627.15 77.72 55022.15 88888.00 2012-04-24 22:22:57.250 115 12627.20 77.72 55022.07 88888.00 2012-04-24 22:22:57.375 115 12627.20 77.72 55022.07 88888.00 2012-04-24 22:22:57.500 115 12627.20 77.72 55022.07 88888.00 2012-04-24 22:22:57.625 115 12627.20 77.72 55022.07 88888.00 2012-04-24 22:22:57.750 115 12627.23 77.72 55022.07 88888.00 2012-04-24 22:22:57.875 115 12627.27 77.72 55022.05 88888.00 2012-04-24 22:22:58.000 115 12627.25 77.72 55022.03 88888.00 2012-04-24 22:22:58.125 115 12627.25 77.70 55022.03 88888.00 2012-04-24 22:22:58.250 115 12627.33 77.70 55022.05 88888.00 2012-04-24 22:22:58.375 115 12627.35 77.75 55022.07 88888.00 2012-04-24 22:22:58.500 115 12627.33 77.80 55022.05 88888.00 2012-04-24 22:22:58.625 115 12627.35 77.75 55022.05 88888.00 2012-04-24 22:22:58.750 115 12627.42 77.72 55022.05 88888.00 2012-04-24 22:22:58.875 115 12627.45 77.78 55022.05 88888.00 2012-04-24 22:22:59.000 115 12627.42 77.78 55022.03 88888.00 2012-04-24 22:22:59.125 115 12627.40 77.80 55022.03 88888.00 2012-04-24 22:22:59.250 115 12627.40 77.80 55022.05 88888.00 2012-04-24 22:22:59.375 115 12627.45 77.80 55022.03 88888.00 2012-04-24 22:22:59.500 115 12627.50 77.78 55022.03 88888.00 2012-04-24 22:22:59.625 115 12627.55 77.78 55022.03 88888.00 2012-04-24 22:22:59.750 115 12627.58 77.80 55022.03 88888.00 2012-04-24 22:22:59.875 115 12627.60 77.83 55022.00 88888.00 2012-04-24 22:23:00.000 115 12627.55 77.83 55022.00 88888.00 2012-04-24 22:23:00.125 115 12627.58 77.80 55022.03 88888.00 2012-04-24 22:23:00.250 115 12627.62 77.75 55022.00 88888.00 2012-04-24 22:23:00.375 115 12627.67 77.78 55021.95 88888.00 2012-04-24 22:23:00.500 115 12627.75 77.80 55021.95 88888.00 2012-04-24 22:23:00.625 115 12627.77 77.78 55021.97 88888.00 2012-04-24 22:23:00.750 115 12627.67 77.80 55021.95 88888.00 2012-04-24 22:23:00.875 115 12627.67 77.78 55021.97 88888.00 2012-04-24 22:23:01.000 115 12627.75 77.80 55021.97 88888.00 2012-04-24 22:23:01.125 115 12627.77 77.78 55021.95 88888.00 2012-04-24 22:23:01.250 115 12627.77 77.78 55021.97 88888.00 2012-04-24 22:23:01.375 115 12627.80 77.78 55021.93 88888.00 2012-04-24 22:23:01.500 115 12627.80 77.78 55021.93 88888.00 2012-04-24 22:23:01.625 115 12627.83 77.78 55021.97 88888.00 2012-04-24 22:23:01.750 115 12627.83 77.83 55021.95 88888.00 2012-04-24 22:23:01.875 115 12627.83 77.80 55021.97 88888.00 2012-04-24 22:23:02.000 115 12627.83 77.78 55021.95 88888.00 2012-04-24 22:23:02.125 115 12627.85 77.75 55021.95 88888.00 2012-04-24 22:23:02.250 115 12627.85 77.75 55021.93 88888.00 2012-04-24 22:23:02.375 115 12627.85 77.72 55021.90 88888.00 2012-04-24 22:23:02.500 115 12627.83 77.75 55021.93 88888.00 2012-04-24 22:23:02.625 115 12627.83 77.75 55021.93 88888.00 2012-04-24 22:23:02.750 115 12627.88 77.78 55021.93 88888.00 2012-04-24 22:23:02.875 115 12627.95 77.80 55021.93 88888.00 2012-04-24 22:23:03.000 115 12628.00 77.83 55021.93 88888.00 2012-04-24 22:23:03.125 115 12628.02 77.80 55021.93 88888.00 2012-04-24 22:23:03.250 115 12628.00 77.80 55021.95 88888.00 2012-04-24 22:23:03.375 115 12627.98 77.83 55021.93 88888.00 2012-04-24 22:23:03.500 115 12628.02 77.80 55021.90 88888.00 2012-04-24 22:23:03.625 115 12628.00 77.78 55021.90 88888.00 2012-04-24 22:23:03.750 115 12628.05 77.75 55021.90 88888.00 2012-04-24 22:23:03.875 115 12628.12 77.75 55021.93 88888.00 2012-04-24 22:23:04.000 115 12628.10 77.75 55021.90 88888.00 2012-04-24 22:23:04.125 115 12628.08 77.80 55021.93 88888.00 2012-04-24 22:23:04.250 115 12628.10 77.75 55021.93 88888.00 2012-04-24 22:23:04.375 115 12628.15 77.80 55021.93 88888.00 2012-04-24 22:23:04.500 115 12628.12 77.78 55021.93 88888.00 2012-04-24 22:23:04.625 115 12628.12 77.72 55021.85 88888.00 2012-04-24 22:23:04.750 115 12628.12 77.75 55021.90 88888.00 2012-04-24 22:23:04.875 115 12628.15 77.75 55021.93 88888.00 2012-04-24 22:23:05.000 115 12628.17 77.75 55021.88 88888.00 2012-04-24 22:23:05.125 115 12628.15 77.72 55021.90 88888.00 2012-04-24 22:23:05.250 115 12628.17 77.75 55021.90 88888.00 2012-04-24 22:23:05.375 115 12628.10 77.72 55021.85 88888.00 2012-04-24 22:23:05.500 115 12628.12 77.75 55021.85 88888.00 2012-04-24 22:23:05.625 115 12628.20 77.75 55021.85 88888.00 2012-04-24 22:23:05.750 115 12628.20 77.75 55021.90 88888.00 2012-04-24 22:23:05.875 115 12628.25 77.78 55021.93 88888.00 2012-04-24 22:23:06.000 115 12628.25 77.75 55021.90 88888.00 2012-04-24 22:23:06.125 115 12628.27 77.78 55021.90 88888.00 2012-04-24 22:23:06.250 115 12628.30 77.72 55021.88 88888.00 2012-04-24 22:23:06.375 115 12628.33 77.72 55021.88 88888.00 2012-04-24 22:23:06.500 115 12628.35 77.72 55021.85 88888.00 2012-04-24 22:23:06.625 115 12628.33 77.70 55021.90 88888.00 2012-04-24 22:23:06.750 115 12628.33 77.70 55021.88 88888.00 2012-04-24 22:23:06.875 115 12628.38 77.72 55021.88 88888.00 2012-04-24 22:23:07.000 115 12628.38 77.72 55021.88 88888.00 2012-04-24 22:23:07.125 115 12628.38 77.72 55021.85 88888.00 2012-04-24 22:23:07.250 115 12628.33 77.67 55021.82 88888.00 2012-04-24 22:23:07.375 115 12628.40 77.70 55021.85 88888.00 2012-04-24 22:23:07.500 115 12628.42 77.70 55021.82 88888.00 2012-04-24 22:23:07.625 115 12628.42 77.70 55021.82 88888.00 2012-04-24 22:23:07.750 115 12628.42 77.65 55021.82 88888.00 2012-04-24 22:23:07.875 115 12628.42 77.65 55021.80 88888.00 2012-04-24 22:23:08.000 115 12628.40 77.65 55021.82 88888.00 2012-04-24 22:23:08.125 115 12628.50 77.65 55021.85 88888.00 2012-04-24 22:23:08.250 115 12628.50 77.60 55021.80 88888.00 2012-04-24 22:23:08.375 115 12628.58 77.60 55021.80 88888.00 2012-04-24 22:23:08.500 115 12628.60 77.62 55021.82 88888.00 2012-04-24 22:23:08.625 115 12628.65 77.65 55021.85 88888.00 2012-04-24 22:23:08.750 115 12628.65 77.65 55021.85 88888.00 2012-04-24 22:23:08.875 115 12628.62 77.60 55021.82 88888.00 2012-04-24 22:23:09.000 115 12628.65 77.60 55021.85 88888.00 2012-04-24 22:23:09.125 115 12628.62 77.62 55021.85 88888.00 2012-04-24 22:23:09.250 115 12628.60 77.62 55021.80 88888.00 2012-04-24 22:23:09.375 115 12628.65 77.62 55021.82 88888.00 2012-04-24 22:23:09.500 115 12628.67 77.62 55021.80 88888.00 2012-04-24 22:23:09.625 115 12628.67 77.62 55021.80 88888.00 2012-04-24 22:23:09.750 115 12628.65 77.62 55021.80 88888.00 2012-04-24 22:23:09.875 115 12628.70 77.58 55021.78 88888.00 2012-04-24 22:23:10.000 115 12628.73 77.58 55021.78 88888.00 2012-04-24 22:23:10.125 115 12628.70 77.58 55021.78 88888.00 2012-04-24 22:23:10.250 115 12628.67 77.58 55021.78 88888.00 2012-04-24 22:23:10.375 115 12628.73 77.62 55021.75 88888.00 2012-04-24 22:23:10.500 115 12628.83 77.58 55021.72 88888.00 2012-04-24 22:23:10.625 115 12628.85 77.58 55021.75 88888.00 2012-04-24 22:23:10.750 115 12628.85 77.60 55021.75 88888.00 2012-04-24 22:23:10.875 115 12628.83 77.60 55021.78 88888.00 2012-04-24 22:23:11.000 115 12628.83 77.58 55021.75 88888.00 2012-04-24 22:23:11.125 115 12628.83 77.55 55021.72 88888.00 2012-04-24 22:23:11.250 115 12628.83 77.55 55021.72 88888.00 2012-04-24 22:23:11.375 115 12628.83 77.55 55021.75 88888.00 2012-04-24 22:23:11.500 115 12628.77 77.55 55021.75 88888.00 2012-04-24 22:23:11.625 115 12628.77 77.53 55021.72 88888.00 2012-04-24 22:23:11.750 115 12628.88 77.55 55021.72 88888.00 2012-04-24 22:23:11.875 115 12628.95 77.55 55021.75 88888.00 2012-04-24 22:23:12.000 115 12628.92 77.53 55021.72 88888.00 2012-04-24 22:23:12.125 115 12628.95 77.50 55021.72 88888.00 2012-04-24 22:23:12.250 115 12629.00 77.53 55021.72 88888.00 2012-04-24 22:23:12.375 115 12629.05 77.50 55021.70 88888.00 2012-04-24 22:23:12.500 115 12629.08 77.47 55021.68 88888.00 2012-04-24 22:23:12.625 115 12629.02 77.50 55021.65 88888.00 2012-04-24 22:23:12.750 115 12629.05 77.50 55021.68 88888.00 2012-04-24 22:23:12.875 115 12629.02 77.50 55021.68 88888.00 2012-04-24 22:23:13.000 115 12629.10 77.47 55021.68 88888.00 2012-04-24 22:23:13.125 115 12629.10 77.45 55021.68 88888.00 2012-04-24 22:23:13.250 115 12629.08 77.42 55021.68 88888.00 2012-04-24 22:23:13.375 115 12629.08 77.47 55021.68 88888.00 2012-04-24 22:23:13.500 115 12629.15 77.45 55021.65 88888.00 2012-04-24 22:23:13.625 115 12629.20 77.42 55021.65 88888.00 2012-04-24 22:23:13.750 115 12629.23 77.42 55021.68 88888.00 2012-04-24 22:23:13.875 115 12629.23 77.45 55021.65 88888.00 2012-04-24 22:23:14.000 115 12629.15 77.40 55021.62 88888.00 2012-04-24 22:23:14.125 115 12629.23 77.42 55021.65 88888.00 2012-04-24 22:23:14.250 115 12629.25 77.42 55021.65 88888.00 2012-04-24 22:23:14.375 115 12629.30 77.42 55021.65 88888.00 2012-04-24 22:23:14.500 115 12629.35 77.40 55021.68 88888.00 2012-04-24 22:23:14.625 115 12629.35 77.40 55021.62 88888.00 2012-04-24 22:23:14.750 115 12629.33 77.35 55021.60 88888.00 2012-04-24 22:23:14.875 115 12629.38 77.35 55021.62 88888.00 2012-04-24 22:23:15.000 115 12629.42 77.33 55021.62 88888.00 2012-04-24 22:23:15.125 115 12629.45 77.33 55021.60 88888.00 2012-04-24 22:23:15.250 115 12629.45 77.28 55021.60 88888.00 2012-04-24 22:23:15.375 115 12629.45 77.30 55021.60 88888.00 2012-04-24 22:23:15.500 115 12629.55 77.30 55021.57 88888.00 2012-04-24 22:23:15.625 115 12629.58 77.28 55021.57 88888.00 2012-04-24 22:23:15.750 115 12629.62 77.25 55021.57 88888.00 2012-04-24 22:23:15.875 115 12629.65 77.22 55021.57 88888.00 2012-04-24 22:23:16.000 115 12629.67 77.25 55021.60 88888.00 2012-04-24 22:23:16.125 115 12629.67 77.22 55021.60 88888.00 2012-04-24 22:23:16.250 115 12629.70 77.15 55021.55 88888.00 2012-04-24 22:23:16.375 115 12629.77 77.17 55021.57 88888.00 2012-04-24 22:23:16.500 115 12629.80 77.20 55021.60 88888.00 2012-04-24 22:23:16.625 115 12629.77 77.17 55021.57 88888.00 2012-04-24 22:23:16.750 115 12629.77 77.12 55021.57 88888.00 2012-04-24 22:23:16.875 115 12629.85 77.15 55021.57 88888.00 2012-04-24 22:23:17.000 115 12629.77 77.10 55021.53 88888.00 2012-04-24 22:23:17.125 115 12629.80 77.10 55021.53 88888.00 2012-04-24 22:23:17.250 115 12629.80 77.08 55021.55 88888.00 2012-04-24 22:23:17.375 115 12629.80 77.05 55021.53 88888.00 2012-04-24 22:23:17.500 115 12629.83 77.05 55021.53 88888.00 2012-04-24 22:23:17.625 115 12629.85 77.03 55021.55 88888.00 2012-04-24 22:23:17.750 115 12629.85 76.97 55021.53 88888.00 2012-04-24 22:23:17.875 115 12629.90 77.00 55021.53 88888.00 2012-04-24 22:23:18.000 115 12629.98 77.00 55021.53 88888.00 2012-04-24 22:23:18.125 115 12629.98 76.97 55021.55 88888.00 2012-04-24 22:23:18.250 115 12629.92 76.92 55021.53 88888.00 2012-04-24 22:23:18.375 115 12629.98 76.92 55021.50 88888.00 2012-04-24 22:23:18.500 115 12630.05 76.92 55021.50 88888.00 2012-04-24 22:23:18.625 115 12630.08 76.90 55021.50 88888.00 2012-04-24 22:23:18.750 115 12630.15 76.88 55021.50 88888.00 2012-04-24 22:23:18.875 115 12630.15 76.90 55021.50 88888.00 2012-04-24 22:23:19.000 115 12630.20 76.88 55021.50 88888.00 2012-04-24 22:23:19.125 115 12630.23 76.83 55021.45 88888.00 2012-04-24 22:23:19.250 115 12630.17 76.78 55021.43 88888.00 2012-04-24 22:23:19.375 115 12630.20 76.75 55021.40 88888.00 2012-04-24 22:23:19.500 115 12630.20 76.78 55021.45 88888.00 2012-04-24 22:23:19.625 115 12630.17 76.72 55021.43 88888.00 2012-04-24 22:23:19.750 115 12630.23 76.72 55021.43 88888.00 2012-04-24 22:23:19.875 115 12630.27 76.72 55021.43 88888.00 2012-04-24 22:23:20.000 115 12630.33 76.70 55021.40 88888.00 2012-04-24 22:23:20.125 115 12630.35 76.65 55021.40 88888.00 2012-04-24 22:23:20.250 115 12630.30 76.62 55021.38 88888.00 2012-04-24 22:23:20.375 115 12630.38 76.65 55021.38 88888.00 2012-04-24 22:23:20.500 115 12630.40 76.62 55021.38 88888.00 2012-04-24 22:23:20.625 115 12630.40 76.60 55021.38 88888.00 2012-04-24 22:23:20.750 115 12630.35 76.55 55021.38 88888.00 2012-04-24 22:23:20.875 115 12630.38 76.55 55021.38 88888.00 2012-04-24 22:23:21.000 115 12630.42 76.58 55021.38 88888.00 2012-04-24 22:23:21.125 115 12630.45 76.53 55021.35 88888.00 2012-04-24 22:23:21.250 115 12630.48 76.50 55021.40 88888.00 2012-04-24 22:23:21.375 115 12630.55 76.50 55021.40 88888.00 2012-04-24 22:23:21.500 115 12630.55 76.47 55021.38 88888.00 2012-04-24 22:23:21.625 115 12630.55 76.47 55021.35 88888.00 2012-04-24 22:23:21.750 115 12630.52 76.42 55021.28 88888.00 2012-04-24 22:23:21.875 115 12630.55 76.40 55021.30 88888.00 2012-04-24 22:23:22.000 115 12630.58 76.35 55021.32 88888.00 2012-04-24 22:23:22.125 115 12630.62 76.38 55021.32 88888.00 2012-04-24 22:23:22.250 115 12630.62 76.35 55021.32 88888.00 2012-04-24 22:23:22.375 115 12630.70 76.40 55021.32 88888.00 2012-04-24 22:23:22.500 115 12630.67 76.35 55021.32 88888.00 2012-04-24 22:23:22.625 115 12630.70 76.28 55021.30 88888.00 2012-04-24 22:23:22.750 115 12630.75 76.22 55021.28 88888.00 2012-04-24 22:23:22.875 115 12630.77 76.22 55021.28 88888.00 2012-04-24 22:23:23.000 115 12630.83 76.22 55021.28 88888.00 2012-04-24 22:23:23.125 115 12630.83 76.20 55021.30 88888.00 2012-04-24 22:23:23.250 115 12630.83 76.17 55021.30 88888.00 2012-04-24 22:23:23.375 115 12630.88 76.17 55021.30 88888.00 2012-04-24 22:23:23.500 115 12630.95 76.15 55021.30 88888.00 2012-04-24 22:23:23.625 115 12630.95 76.08 55021.28 88888.00 2012-04-24 22:23:23.750 115 12630.95 76.05 55021.30 88888.00 2012-04-24 22:23:23.875 115 12630.92 76.05 55021.30 88888.00 2012-04-24 22:23:24.000 115 12630.88 76.03 55021.30 88888.00 2012-04-24 22:23:24.125 115 12630.85 75.97 55021.32 88888.00 2012-04-24 22:23:24.250 115 12630.80 75.95 55021.30 88888.00 2012-04-24 22:23:24.375 115 12630.88 75.95 55021.30 88888.00 2012-04-24 22:23:24.500 115 12630.92 75.95 55021.28 88888.00 2012-04-24 22:23:24.625 115 12630.95 75.97 55021.28 88888.00 2012-04-24 22:23:24.750 115 12630.98 75.92 55021.28 88888.00 2012-04-24 22:23:24.875 115 12630.95 75.88 55021.28 88888.00 2012-04-24 22:23:25.000 115 12631.00 75.88 55021.25 88888.00 2012-04-24 22:23:25.125 115 12631.08 75.90 55021.28 88888.00 2012-04-24 22:23:25.250 115 12631.05 75.88 55021.25 88888.00 2012-04-24 22:23:25.375 115 12631.05 75.83 55021.28 88888.00 2012-04-24 22:23:25.500 115 12631.08 75.75 55021.22 88888.00 2012-04-24 22:23:25.625 115 12631.05 75.75 55021.22 88888.00 2012-04-24 22:23:25.750 115 12631.15 75.78 55021.22 88888.00 2012-04-24 22:23:25.875 115 12631.20 75.70 55021.20 88888.00 2012-04-24 22:23:26.000 115 12631.17 75.67 55021.18 88888.00 2012-04-24 22:23:26.125 115 12631.12 75.70 55021.20 88888.00 2012-04-24 22:23:26.250 115 12631.15 75.67 55021.25 88888.00 2012-04-24 22:23:26.375 115 12631.20 75.65 55021.20 88888.00 2012-04-24 22:23:26.500 115 12631.17 75.65 55021.22 88888.00 2012-04-24 22:23:26.625 115 12631.23 75.65 55021.20 88888.00 2012-04-24 22:23:26.750 115 12631.25 75.58 55021.20 88888.00 2012-04-24 22:23:26.875 115 12631.20 75.53 55021.20 88888.00 2012-04-24 22:23:27.000 115 12631.25 75.55 55021.20 88888.00 2012-04-24 22:23:27.125 115 12631.30 75.53 55021.22 88888.00 2012-04-24 22:23:27.250 115 12631.27 75.50 55021.22 88888.00 2012-04-24 22:23:27.375 115 12631.33 75.45 55021.20 88888.00 2012-04-24 22:23:27.500 115 12631.35 75.42 55021.20 88888.00 2012-04-24 22:23:27.625 115 12631.35 75.42 55021.25 88888.00 2012-04-24 22:23:27.750 115 12631.35 75.42 55021.22 88888.00 2012-04-24 22:23:27.875 115 12631.33 75.45 55021.22 88888.00 2012-04-24 22:23:28.000 115 12631.35 75.40 55021.22 88888.00 2012-04-24 22:23:28.125 115 12631.38 75.40 55021.25 88888.00 2012-04-24 22:23:28.250 115 12631.45 75.35 55021.22 88888.00 2012-04-24 22:23:28.375 115 12631.48 75.35 55021.22 88888.00 2012-04-24 22:23:28.500 115 12631.45 75.33 55021.20 88888.00 2012-04-24 22:23:28.625 115 12631.45 75.30 55021.22 88888.00 2012-04-24 22:23:28.750 115 12631.45 75.22 55021.18 88888.00 2012-04-24 22:23:28.875 115 12631.55 75.22 55021.18 88888.00 2012-04-24 22:23:29.000 115 12631.58 75.22 55021.18 88888.00 2012-04-24 22:23:29.125 115 12631.60 75.17 55021.18 88888.00 2012-04-24 22:23:29.250 115 12631.55 75.15 55021.18 88888.00 2012-04-24 22:23:29.375 115 12631.52 75.15 55021.18 88888.00 2012-04-24 22:23:29.500 115 12631.48 75.12 55021.18 88888.00 2012-04-24 22:23:29.625 115 12631.52 75.12 55021.18 88888.00 2012-04-24 22:23:29.750 115 12631.58 75.10 55021.20 88888.00 2012-04-24 22:23:29.875 115 12631.58 75.08 55021.18 88888.00 2012-04-24 22:23:30.000 115 12631.58 75.03 55021.18 88888.00 2012-04-24 22:23:30.125 115 12631.58 75.03 55021.20 88888.00 2012-04-24 22:23:30.250 115 12631.58 75.00 55021.22 88888.00 2012-04-24 22:23:30.375 115 12631.55 75.00 55021.18 88888.00 2012-04-24 22:23:30.500 115 12631.55 74.95 55021.18 88888.00 2012-04-24 22:23:30.625 115 12631.60 74.95 55021.18 88888.00 2012-04-24 22:23:30.750 115 12631.70 74.95 55021.18 88888.00 2012-04-24 22:23:30.875 115 12631.67 74.90 55021.15 88888.00 2012-04-24 22:23:31.000 115 12631.58 74.88 55021.18 88888.00 2012-04-24 22:23:31.125 115 12631.62 74.83 55021.18 88888.00 2012-04-24 22:23:31.250 115 12631.67 74.83 55021.20 88888.00 2012-04-24 22:23:31.375 115 12631.65 74.83 55021.18 88888.00 2012-04-24 22:23:31.500 115 12631.65 74.80 55021.15 88888.00 2012-04-24 22:23:31.625 115 12631.67 74.80 55021.18 88888.00 2012-04-24 22:23:31.750 115 12631.60 74.80 55021.20 88888.00 2012-04-24 22:23:31.875 115 12631.52 74.75 55021.22 88888.00 2012-04-24 22:23:32.000 115 12631.55 74.72 55021.20 88888.00 2012-04-24 22:23:32.125 115 12631.60 74.75 55021.20 88888.00 2012-04-24 22:23:32.250 115 12631.55 74.72 55021.22 88888.00 2012-04-24 22:23:32.375 115 12631.60 74.75 55021.20 88888.00 2012-04-24 22:23:32.500 115 12631.60 74.70 55021.20 88888.00 2012-04-24 22:23:32.625 115 12631.58 74.67 55021.20 88888.00 2012-04-24 22:23:32.750 115 12631.55 74.65 55021.20 88888.00 2012-04-24 22:23:32.875 115 12631.55 74.62 55021.20 88888.00 2012-04-24 22:23:33.000 115 12631.60 74.58 55021.18 88888.00 2012-04-24 22:23:33.125 115 12631.60 74.58 55021.20 88888.00 2012-04-24 22:23:33.250 115 12631.62 74.58 55021.20 88888.00 2012-04-24 22:23:33.375 115 12631.65 74.60 55021.20 88888.00 2012-04-24 22:23:33.500 115 12631.65 74.55 55021.20 88888.00 2012-04-24 22:23:33.625 115 12631.60 74.55 55021.18 88888.00 2012-04-24 22:23:33.750 115 12631.52 74.53 55021.18 88888.00 2012-04-24 22:23:33.875 115 12631.55 74.50 55021.18 88888.00 2012-04-24 22:23:34.000 115 12631.58 74.47 55021.15 88888.00 2012-04-24 22:23:34.125 115 12631.65 74.50 55021.18 88888.00 2012-04-24 22:23:34.250 115 12631.58 74.45 55021.20 88888.00 2012-04-24 22:23:34.375 115 12631.58 74.47 55021.18 88888.00 2012-04-24 22:23:34.500 115 12631.60 74.45 55021.18 88888.00 2012-04-24 22:23:34.625 115 12631.58 74.42 55021.15 88888.00 2012-04-24 22:23:34.750 115 12631.55 74.40 55021.20 88888.00 2012-04-24 22:23:34.875 115 12631.58 74.40 55021.20 88888.00 2012-04-24 22:23:35.000 115 12631.55 74.42 55021.20 88888.00 2012-04-24 22:23:35.125 115 12631.48 74.42 55021.22 88888.00 2012-04-24 22:23:35.250 115 12631.52 74.38 55021.22 88888.00 2012-04-24 22:23:35.375 115 12631.62 74.40 55021.22 88888.00 2012-04-24 22:23:35.500 115 12631.52 74.38 55021.22 88888.00 2012-04-24 22:23:35.625 115 12631.50 74.35 55021.22 88888.00 2012-04-24 22:23:35.750 115 12631.45 74.35 55021.25 88888.00 2012-04-24 22:23:35.875 115 12631.42 74.35 55021.25 88888.00 2012-04-24 22:23:36.000 115 12631.50 74.33 55021.20 88888.00 2012-04-24 22:23:36.125 115 12631.58 74.33 55021.20 88888.00 2012-04-24 22:23:36.250 115 12631.58 74.33 55021.20 88888.00 2012-04-24 22:23:36.375 115 12631.58 74.35 55021.25 88888.00 2012-04-24 22:23:36.500 115 12631.58 74.33 55021.22 88888.00 2012-04-24 22:23:36.625 115 12631.50 74.30 55021.20 88888.00 2012-04-24 22:23:36.750 115 12631.50 74.25 55021.18 88888.00 2012-04-24 22:23:36.875 115 12631.55 74.25 55021.20 88888.00 2012-04-24 22:23:37.000 115 12631.60 74.25 55021.22 88888.00 2012-04-24 22:23:37.125 115 12631.60 74.30 55021.22 88888.00 2012-04-24 22:23:37.250 115 12631.60 74.28 55021.20 88888.00 2012-04-24 22:23:37.375 115 12631.58 74.28 55021.22 88888.00 2012-04-24 22:23:37.500 115 12631.52 74.25 55021.22 88888.00 2012-04-24 22:23:37.625 115 12631.50 74.28 55021.22 88888.00 2012-04-24 22:23:37.750 115 12631.45 74.30 55021.20 88888.00 2012-04-24 22:23:37.875 115 12631.40 74.28 55021.20 88888.00 2012-04-24 22:23:38.000 115 12631.40 74.22 55021.20 88888.00 2012-04-24 22:23:38.125 115 12631.45 74.28 55021.22 88888.00 2012-04-24 22:23:38.250 115 12631.48 74.28 55021.22 88888.00 2012-04-24 22:23:38.375 115 12631.52 74.25 55021.22 88888.00 2012-04-24 22:23:38.500 115 12631.50 74.28 55021.22 88888.00 2012-04-24 22:23:38.625 115 12631.45 74.33 55021.22 88888.00 2012-04-24 22:23:38.750 115 12631.48 74.30 55021.22 88888.00 2012-04-24 22:23:38.875 115 12631.48 74.30 55021.22 88888.00 2012-04-24 22:23:39.000 115 12631.38 74.28 55021.22 88888.00 2012-04-24 22:23:39.125 115 12631.33 74.30 55021.22 88888.00 2012-04-24 22:23:39.250 115 12631.35 74.28 55021.18 88888.00 2012-04-24 22:23:39.375 115 12631.35 74.25 55021.18 88888.00 2012-04-24 22:23:39.500 115 12631.38 74.25 55021.18 88888.00 2012-04-24 22:23:39.625 115 12631.42 74.28 55021.22 88888.00 2012-04-24 22:23:39.750 115 12631.45 74.25 55021.22 88888.00 2012-04-24 22:23:39.875 115 12631.50 74.22 55021.22 88888.00 2012-04-24 22:23:40.000 115 12631.50 74.28 55021.20 88888.00 2012-04-24 22:23:40.125 115 12631.48 74.28 55021.22 88888.00 2012-04-24 22:23:40.250 115 12631.42 74.22 55021.20 88888.00 2012-04-24 22:23:40.375 115 12631.38 74.25 55021.22 88888.00 2012-04-24 22:23:40.500 115 12631.45 74.25 55021.22 88888.00 2012-04-24 22:23:40.625 115 12631.40 74.22 55021.20 88888.00 2012-04-24 22:23:40.750 115 12631.40 74.25 55021.22 88888.00 2012-04-24 22:23:40.875 115 12631.35 74.25 55021.20 88888.00 2012-04-24 22:23:41.000 115 12631.35 74.22 55021.22 88888.00 2012-04-24 22:23:41.125 115 12631.33 74.20 55021.22 88888.00 2012-04-24 22:23:41.250 115 12631.33 74.22 55021.22 88888.00 2012-04-24 22:23:41.375 115 12631.38 74.22 55021.25 88888.00 2012-04-24 22:23:41.500 115 12631.38 74.25 55021.25 88888.00 2012-04-24 22:23:41.625 115 12631.42 74.25 55021.22 88888.00 2012-04-24 22:23:41.750 115 12631.38 74.25 55021.20 88888.00 2012-04-24 22:23:41.875 115 12631.35 74.25 55021.20 88888.00 2012-04-24 22:23:42.000 115 12631.38 74.25 55021.18 88888.00 2012-04-24 22:23:42.125 115 12631.40 74.22 55021.18 88888.00 2012-04-24 22:23:42.250 115 12631.33 74.20 55021.20 88888.00 2012-04-24 22:23:42.375 115 12631.30 74.20 55021.20 88888.00 2012-04-24 22:23:42.500 115 12631.35 74.22 55021.20 88888.00 2012-04-24 22:23:42.625 115 12631.40 74.22 55021.20 88888.00 2012-04-24 22:23:42.750 115 12631.42 74.20 55021.20 88888.00 2012-04-24 22:23:42.875 115 12631.35 74.25 55021.20 88888.00 2012-04-24 22:23:43.000 115 12631.33 74.25 55021.18 88888.00 2012-04-24 22:23:43.125 115 12631.35 74.25 55021.18 88888.00 2012-04-24 22:23:43.250 115 12631.38 74.25 55021.18 88888.00 2012-04-24 22:23:43.375 115 12631.40 74.28 55021.20 88888.00 2012-04-24 22:23:43.500 115 12631.40 74.28 55021.18 88888.00 2012-04-24 22:23:43.625 115 12631.35 74.28 55021.15 88888.00 2012-04-24 22:23:43.750 115 12631.40 74.25 55021.15 88888.00 2012-04-24 22:23:43.875 115 12631.38 74.28 55021.15 88888.00 2012-04-24 22:23:44.000 115 12631.38 74.28 55021.15 88888.00 2012-04-24 22:23:44.125 115 12631.38 74.25 55021.15 88888.00 2012-04-24 22:23:44.250 115 12631.35 74.22 55021.18 88888.00 2012-04-24 22:23:44.375 115 12631.40 74.22 55021.12 88888.00 2012-04-24 22:23:44.500 115 12631.48 74.25 55021.12 88888.00 2012-04-24 22:23:44.625 115 12631.42 74.25 55021.12 88888.00 2012-04-24 22:23:44.750 115 12631.45 74.25 55021.12 88888.00 2012-04-24 22:23:44.875 115 12631.45 74.25 55021.12 88888.00 2012-04-24 22:23:45.000 115 12631.48 74.28 55021.12 88888.00 2012-04-24 22:23:45.125 115 12631.52 74.25 55021.12 88888.00 2012-04-24 22:23:45.250 115 12631.50 74.25 55021.10 88888.00 2012-04-24 22:23:45.375 115 12631.52 74.22 55021.10 88888.00 2012-04-24 22:23:45.500 115 12631.58 74.22 55021.12 88888.00 2012-04-24 22:23:45.625 115 12631.55 74.22 55021.12 88888.00 2012-04-24 22:23:45.750 115 12631.52 74.25 55021.15 88888.00 2012-04-24 22:23:45.875 115 12631.52 74.25 55021.12 88888.00 2012-04-24 22:23:46.000 115 12631.52 74.25 55021.10 88888.00 2012-04-24 22:23:46.125 115 12631.60 74.28 55021.10 88888.00 2012-04-24 22:23:46.250 115 12631.60 74.20 55021.07 88888.00 2012-04-24 22:23:46.375 115 12631.62 74.17 55021.05 88888.00 2012-04-24 22:23:46.500 115 12631.62 74.20 55021.05 88888.00 2012-04-24 22:23:46.625 115 12631.60 74.22 55021.05 88888.00 2012-04-24 22:23:46.750 115 12631.60 74.22 55021.03 88888.00 2012-04-24 22:23:46.875 115 12631.62 74.20 55021.03 88888.00 2012-04-24 22:23:47.000 115 12631.62 74.20 55021.03 88888.00 2012-04-24 22:23:47.125 115 12631.65 74.20 55021.05 88888.00 2012-04-24 22:23:47.250 115 12631.65 74.20 55021.03 88888.00 2012-04-24 22:23:47.375 115 12631.67 74.17 55021.03 88888.00 2012-04-24 22:23:47.500 115 12631.75 74.22 55021.03 88888.00 2012-04-24 22:23:47.625 115 12631.75 74.22 55021.03 88888.00 2012-04-24 22:23:47.750 115 12631.73 74.20 55021.00 88888.00 2012-04-24 22:23:47.875 115 12631.77 74.22 55021.00 88888.00 2012-04-24 22:23:48.000 115 12631.77 74.20 55021.03 88888.00 2012-04-24 22:23:48.125 115 12631.77 74.20 55021.03 88888.00 2012-04-24 22:23:48.250 115 12631.77 74.20 55021.00 88888.00 2012-04-24 22:23:48.375 115 12631.77 74.20 55021.00 88888.00 2012-04-24 22:23:48.500 115 12631.75 74.20 55020.97 88888.00 2012-04-24 22:23:48.625 115 12631.75 74.15 55020.97 88888.00 2012-04-24 22:23:48.750 115 12631.83 74.10 55020.95 88888.00 2012-04-24 22:23:48.875 115 12631.83 74.12 55021.00 88888.00 2012-04-24 22:23:49.000 115 12631.77 74.10 55020.97 88888.00 2012-04-24 22:23:49.125 115 12631.80 74.10 55020.97 88888.00 2012-04-24 22:23:49.250 115 12631.77 74.10 55021.00 88888.00 2012-04-24 22:23:49.375 115 12631.88 74.08 55020.95 88888.00 2012-04-24 22:23:49.500 115 12631.92 74.05 55020.93 88888.00 2012-04-24 22:23:49.625 115 12631.92 74.08 55020.93 88888.00 2012-04-24 22:23:49.750 115 12631.95 74.08 55020.93 88888.00 2012-04-24 22:23:49.875 115 12631.92 74.10 55020.90 88888.00 2012-04-24 22:23:50.000 115 12631.92 74.08 55020.90 88888.00 2012-04-24 22:23:50.125 115 12631.98 74.03 55020.90 88888.00 2012-04-24 22:23:50.250 115 12632.00 74.03 55020.90 88888.00 2012-04-24 22:23:50.375 115 12632.08 74.03 55020.88 88888.00 2012-04-24 22:23:50.500 115 12632.10 74.00 55020.88 88888.00 2012-04-24 22:23:50.625 115 12632.10 74.00 55020.85 88888.00 2012-04-24 22:23:50.750 115 12632.08 74.00 55020.85 88888.00 2012-04-24 22:23:50.875 115 12632.10 73.97 55020.85 88888.00 2012-04-24 22:23:51.000 115 12632.12 73.95 55020.85 88888.00 2012-04-24 22:23:51.125 115 12632.15 73.95 55020.82 88888.00 2012-04-24 22:23:51.250 115 12632.20 73.92 55020.82 88888.00 2012-04-24 22:23:51.375 115 12632.23 73.95 55020.82 88888.00 2012-04-24 22:23:51.500 115 12632.23 73.95 55020.78 88888.00 2012-04-24 22:23:51.625 115 12632.23 73.95 55020.80 88888.00 2012-04-24 22:23:51.750 115 12632.20 73.92 55020.80 88888.00 2012-04-24 22:23:51.875 115 12632.25 73.90 55020.78 88888.00 2012-04-24 22:23:52.000 115 12632.33 73.88 55020.75 88888.00 2012-04-24 22:23:52.125 115 12632.30 73.88 55020.78 88888.00 2012-04-24 22:23:52.250 115 12632.25 73.88 55020.78 88888.00 2012-04-24 22:23:52.375 115 12632.27 73.88 55020.80 88888.00 2012-04-24 22:23:52.500 115 12632.38 73.90 55020.80 88888.00 2012-04-24 22:23:52.625 115 12632.35 73.85 55020.75 88888.00 2012-04-24 22:23:52.750 115 12632.30 73.83 55020.72 88888.00 2012-04-24 22:23:52.875 115 12632.38 73.85 55020.72 88888.00 2012-04-24 22:23:53.000 115 12632.45 73.85 55020.70 88888.00 2012-04-24 22:23:53.125 115 12632.45 73.80 55020.70 88888.00 2012-04-24 22:23:53.250 115 12632.42 73.80 55020.70 88888.00 2012-04-24 22:23:53.375 115 12632.45 73.83 55020.68 88888.00 2012-04-24 22:23:53.500 115 12632.48 73.80 55020.65 88888.00 2012-04-24 22:23:53.625 115 12632.50 73.78 55020.68 88888.00 2012-04-24 22:23:53.750 115 12632.52 73.78 55020.70 88888.00 2012-04-24 22:23:53.875 115 12632.55 73.72 55020.65 88888.00 2012-04-24 22:23:54.000 115 12632.55 73.70 55020.62 88888.00 2012-04-24 22:23:54.125 115 12632.60 73.70 55020.65 88888.00 2012-04-24 22:23:54.250 115 12632.65 73.67 55020.65 88888.00 2012-04-24 22:23:54.375 115 12632.65 73.67 55020.65 88888.00 2012-04-24 22:23:54.500 115 12632.65 73.67 55020.62 88888.00 2012-04-24 22:23:54.625 115 12632.65 73.65 55020.62 88888.00 2012-04-24 22:23:54.750 115 12632.65 73.62 55020.57 88888.00 2012-04-24 22:23:54.875 115 12632.67 73.62 55020.57 88888.00 2012-04-24 22:23:55.000 115 12632.75 73.60 55020.60 88888.00 2012-04-24 22:23:55.125 115 12632.83 73.60 55020.60 88888.00 2012-04-24 22:23:55.250 115 12632.85 73.58 55020.55 88888.00 2012-04-24 22:23:55.375 115 12632.90 73.55 55020.53 88888.00 2012-04-24 22:23:55.500 115 12632.88 73.53 55020.53 88888.00 2012-04-24 22:23:55.625 115 12632.85 73.50 55020.50 88888.00 2012-04-24 22:23:55.750 115 12632.90 73.47 55020.50 88888.00 2012-04-24 22:23:55.875 115 12632.95 73.50 55020.53 88888.00 2012-04-24 22:23:56.000 115 12632.88 73.47 55020.50 88888.00 2012-04-24 22:23:56.125 115 12632.80 73.45 55020.47 88888.00 2012-04-24 22:23:56.250 115 12632.88 73.40 55020.47 88888.00 2012-04-24 22:23:56.375 115 12632.95 73.40 55020.50 88888.00 2012-04-24 22:23:56.500 115 12632.98 73.40 55020.47 88888.00 2012-04-24 22:23:56.625 115 12632.98 73.38 55020.45 88888.00 2012-04-24 22:23:56.750 115 12632.92 73.33 55020.45 88888.00 2012-04-24 22:23:56.875 115 12632.92 73.28 55020.43 88888.00 2012-04-24 22:23:57.000 115 12632.95 73.28 55020.43 88888.00 2012-04-24 22:23:57.125 115 12632.98 73.20 55020.43 88888.00 2012-04-24 22:23:57.250 115 12633.02 73.17 55020.43 88888.00 2012-04-24 22:23:57.375 115 12633.12 73.20 55020.43 88888.00 2012-04-24 22:23:57.500 115 12633.08 73.20 55020.43 88888.00 2012-04-24 22:23:57.625 115 12633.02 73.15 55020.43 88888.00 2012-04-24 22:23:57.750 115 12633.05 73.15 55020.40 88888.00 2012-04-24 22:23:57.875 115 12633.05 73.12 55020.43 88888.00 2012-04-24 22:23:58.000 115 12633.10 73.10 55020.38 88888.00 2012-04-24 22:23:58.125 115 12633.17 73.10 55020.38 88888.00 2012-04-24 22:23:58.250 115 12633.15 73.03 55020.38 88888.00 2012-04-24 22:23:58.375 115 12633.25 73.03 55020.32 88888.00 2012-04-24 22:23:58.500 115 12633.23 73.03 55020.38 88888.00 2012-04-24 22:23:58.625 115 12633.17 73.00 55020.38 88888.00 2012-04-24 22:23:58.750 115 12633.20 72.97 55020.40 88888.00 2012-04-24 22:23:58.875 115 12633.27 72.95 55020.40 88888.00 2012-04-24 22:23:59.000 115 12633.25 72.90 55020.35 88888.00 2012-04-24 22:23:59.125 115 12633.20 72.85 55020.38 88888.00 2012-04-24 22:23:59.250 115 12633.15 72.85 55020.30 88888.00 2012-04-24 22:23:59.375 115 12633.17 72.83 55020.32 88888.00 2012-04-24 22:23:59.500 115 12633.27 72.83 55020.30 88888.00 2012-04-24 22:23:59.625 115 12633.35 72.83 55020.32 88888.00 2012-04-24 22:23:59.750 115 12633.30 72.83 55020.32 88888.00 2012-04-24 22:23:59.875 115 12633.27 72.80 55020.30 88888.00 2012-04-24 22:24:00.000 115 12633.35 72.78 55020.28 88888.00 2012-04-24 22:24:00.125 115 12633.40 72.78 55020.28 88888.00 2012-04-24 22:24:00.250 115 12633.40 72.72 55020.30 88888.00 2012-04-24 22:24:00.375 115 12633.35 72.72 55020.30 88888.00 2012-04-24 22:24:00.500 115 12633.35 72.75 55020.28 88888.00 2012-04-24 22:24:00.625 115 12633.40 72.72 55020.30 88888.00 2012-04-24 22:24:00.750 115 12633.40 72.70 55020.28 88888.00 2012-04-24 22:24:00.875 115 12633.40 72.70 55020.28 88888.00 2012-04-24 22:24:01.000 115 12633.35 72.67 55020.22 88888.00 2012-04-24 22:24:01.125 115 12633.30 72.60 55020.25 88888.00 2012-04-24 22:24:01.250 115 12633.27 72.55 55020.25 88888.00 2012-04-24 22:24:01.375 115 12633.30 72.58 55020.22 88888.00 2012-04-24 22:24:01.500 115 12633.30 72.58 55020.22 88888.00 2012-04-24 22:24:01.625 115 12633.30 72.55 55020.20 88888.00 2012-04-24 22:24:01.750 115 12633.35 72.55 55020.22 88888.00 2012-04-24 22:24:01.875 115 12633.40 72.53 55020.25 88888.00 2012-04-24 22:24:02.000 115 12633.38 72.53 55020.20 88888.00 2012-04-24 22:24:02.125 115 12633.35 72.47 55020.22 88888.00 2012-04-24 22:24:02.250 115 12633.35 72.42 55020.22 88888.00 2012-04-24 22:24:02.375 115 12633.38 72.40 55020.22 88888.00 2012-04-24 22:24:02.500 115 12633.35 72.40 55020.20 88888.00 2012-04-24 22:24:02.625 115 12633.35 72.38 55020.20 88888.00 2012-04-24 22:24:02.750 115 12633.35 72.38 55020.20 88888.00 2012-04-24 22:24:02.875 115 12633.30 72.35 55020.20 88888.00 2012-04-24 22:24:03.000 115 12633.35 72.33 55020.15 88888.00 2012-04-24 22:24:03.125 115 12633.40 72.33 55020.18 88888.00 2012-04-24 22:24:03.250 115 12633.33 72.28 55020.20 88888.00 2012-04-24 22:24:03.375 115 12633.30 72.25 55020.18 88888.00 2012-04-24 22:24:03.500 115 12633.23 72.22 55020.15 88888.00 2012-04-24 22:24:03.625 115 12633.30 72.22 55020.15 88888.00 2012-04-24 22:24:03.750 115 12633.35 72.20 55020.18 88888.00 2012-04-24 22:24:03.875 115 12633.35 72.22 55020.15 88888.00 2012-04-24 22:24:04.000 115 12633.35 72.20 55020.15 88888.00 2012-04-24 22:24:04.125 115 12633.35 72.15 55020.15 88888.00 2012-04-24 22:24:04.250 115 12633.25 72.15 55020.18 88888.00 2012-04-24 22:24:04.375 115 12633.25 72.12 55020.12 88888.00 2012-04-24 22:24:04.500 115 12633.33 72.10 55020.10 88888.00 2012-04-24 22:24:04.625 115 12633.27 72.10 55020.10 88888.00 2012-04-24 22:24:04.750 115 12633.25 72.08 55020.12 88888.00 2012-04-24 22:24:04.875 115 12633.23 72.08 55020.12 88888.00 2012-04-24 22:24:05.000 115 12633.25 72.05 55020.10 88888.00 2012-04-24 22:24:05.125 115 12633.25 72.03 55020.12 88888.00 2012-04-24 22:24:05.250 115 12633.17 71.95 55020.12 88888.00 2012-04-24 22:24:05.375 115 12633.17 71.95 55020.10 88888.00 2012-04-24 22:24:05.500 115 12633.15 71.95 55020.10 88888.00 2012-04-24 22:24:05.625 115 12633.15 71.95 55020.10 88888.00 2012-04-24 22:24:05.750 115 12633.15 71.92 55020.10 88888.00 2012-04-24 22:24:05.875 115 12633.15 71.90 55020.07 88888.00 2012-04-24 22:24:06.000 115 12633.20 71.92 55020.07 88888.00 2012-04-24 22:24:06.125 115 12633.23 71.85 55020.07 88888.00 2012-04-24 22:24:06.250 115 12633.20 71.85 55020.05 88888.00 2012-04-24 22:24:06.375 115 12633.15 71.85 55020.07 88888.00 2012-04-24 22:24:06.500 115 12633.05 71.83 55020.07 88888.00 2012-04-24 22:24:06.625 115 12633.05 71.80 55020.05 88888.00 2012-04-24 22:24:06.750 115 12633.10 71.83 55020.07 88888.00 2012-04-24 22:24:06.875 115 12633.15 71.80 55020.07 88888.00 2012-04-24 22:24:07.000 115 12633.12 71.78 55020.05 88888.00 2012-04-24 22:24:07.125 115 12633.15 71.75 55020.03 88888.00 2012-04-24 22:24:07.250 115 12633.12 71.67 55020.05 88888.00 2012-04-24 22:24:07.375 115 12633.12 71.67 55020.03 88888.00 2012-04-24 22:24:07.500 115 12633.08 71.67 55020.03 88888.00 2012-04-24 22:24:07.625 115 12633.08 71.70 55020.03 88888.00 2012-04-24 22:24:07.750 115 12633.10 71.67 55020.00 88888.00 2012-04-24 22:24:07.875 115 12633.15 71.65 55020.00 88888.00 2012-04-24 22:24:08.000 115 12633.15 71.58 55020.00 88888.00 2012-04-24 22:24:08.125 115 12633.12 71.58 55020.00 88888.00 2012-04-24 22:24:08.250 115 12633.05 71.58 55020.03 88888.00 2012-04-24 22:24:08.375 115 12633.05 71.60 55020.03 88888.00 2012-04-24 22:24:08.500 115 12632.98 71.58 55020.05 88888.00 2012-04-24 22:24:08.625 115 12632.98 71.50 55020.03 88888.00 2012-04-24 22:24:08.750 115 12632.95 71.45 55020.00 88888.00 2012-04-24 22:24:08.875 115 12632.95 71.45 55019.97 88888.00 2012-04-24 22:24:09.000 115 12632.95 71.45 55019.97 88888.00 2012-04-24 22:24:09.125 115 12632.95 71.47 55020.00 88888.00 2012-04-24 22:24:09.250 115 12632.98 71.45 55020.00 88888.00 2012-04-24 22:24:09.375 115 12633.02 71.40 55019.97 88888.00 2012-04-24 22:24:09.500 115 12633.00 71.33 55019.95 88888.00 2012-04-24 22:24:09.625 115 12632.98 71.30 55019.97 88888.00 2012-04-24 22:24:09.750 115 12632.95 71.30 55019.97 88888.00 2012-04-24 22:24:09.875 115 12632.92 71.33 55019.97 88888.00 2012-04-24 22:24:10.000 115 12632.90 71.25 55019.97 88888.00 2012-04-24 22:24:10.125 115 12632.95 71.25 55020.00 88888.00 2012-04-24 22:24:10.250 115 12632.92 71.28 55019.97 88888.00 2012-04-24 22:24:10.375 115 12632.90 71.25 55019.93 88888.00 2012-04-24 22:24:10.500 115 12632.85 71.22 55019.93 88888.00 2012-04-24 22:24:10.625 115 12632.83 71.20 55019.95 88888.00 2012-04-24 22:24:10.750 115 12632.90 71.17 55019.95 88888.00 2012-04-24 22:24:10.875 115 12632.90 71.12 55019.90 88888.00 2012-04-24 22:24:11.000 115 12632.90 71.10 55019.88 88888.00 2012-04-24 22:24:11.125 115 12632.85 71.10 55019.90 88888.00 2012-04-24 22:24:11.250 115 12632.88 71.10 55019.93 88888.00 2012-04-24 22:24:11.375 115 12632.90 71.08 55019.90 88888.00 2012-04-24 22:24:11.500 115 12632.92 71.05 55019.88 88888.00 2012-04-24 22:24:11.625 115 12632.92 71.08 55019.88 88888.00 2012-04-24 22:24:11.750 115 12632.90 71.08 55019.90 88888.00 2012-04-24 22:24:11.875 115 12632.92 71.03 55019.88 88888.00 2012-04-24 22:24:12.000 115 12632.90 71.05 55019.88 88888.00 2012-04-24 22:24:12.125 115 12632.85 71.05 55019.88 88888.00 2012-04-24 22:24:12.250 115 12632.92 70.97 55019.88 88888.00 2012-04-24 22:24:12.375 115 12632.95 71.00 55019.88 88888.00 2012-04-24 22:24:12.500 115 12632.98 70.95 55019.88 88888.00 2012-04-24 22:24:12.625 115 12632.98 70.92 55019.85 88888.00 2012-04-24 22:24:12.750 115 12632.95 70.92 55019.85 88888.00 2012-04-24 22:24:12.875 115 12632.83 70.92 55019.82 88888.00 2012-04-24 22:24:13.000 115 12632.77 70.92 55019.82 88888.00 2012-04-24 22:24:13.125 115 12632.77 70.90 55019.82 88888.00 2012-04-24 22:24:13.250 115 12632.80 70.90 55019.82 88888.00 2012-04-24 22:24:13.375 115 12632.77 70.88 55019.80 88888.00 2012-04-24 22:24:13.500 115 12632.77 70.83 55019.78 88888.00 2012-04-24 22:24:13.625 115 12632.88 70.83 55019.75 88888.00 2012-04-24 22:24:13.750 115 12632.90 70.85 55019.78 88888.00 2012-04-24 22:24:13.875 115 12633.30 71.33 55018.05 88888.00 2012-04-24 22:24:14.000 115 12633.27 71.30 55018.05 88888.00 2012-04-24 22:24:14.125 115 12633.30 71.30 55018.03 88888.00 2012-04-24 22:24:14.250 115 12633.30 71.30 55018.03 88888.00 2012-04-24 22:24:14.375 115 12633.27 71.28 55018.00 88888.00 2012-04-24 22:24:14.500 115 12633.25 71.28 55018.00 88888.00 2012-04-24 22:24:14.625 115 12633.20 71.28 55017.97 88888.00 2012-04-24 22:24:14.750 115 12633.17 71.25 55017.97 88888.00 2012-04-24 22:24:14.875 115 12632.83 70.75 55019.70 88888.00 2012-04-24 22:24:15.000 115 12632.80 70.72 55019.68 88888.00 2012-04-24 22:24:15.125 115 12632.80 70.70 55019.68 88888.00 2012-04-24 22:24:15.250 115 12632.80 70.67 55019.70 88888.00 2012-04-24 22:24:15.375 115 12632.85 70.67 55019.68 88888.00 2012-04-24 22:24:15.500 115 12632.88 70.65 55019.65 88888.00 2012-04-24 22:24:15.625 115 12632.88 70.62 55019.65 88888.00 2012-04-24 22:24:15.750 115 12632.83 70.60 55019.65 88888.00 2012-04-24 22:24:15.875 115 12632.83 70.60 55019.65 88888.00 2012-04-24 22:24:16.000 115 12632.83 70.62 55019.65 88888.00 2012-04-24 22:24:16.125 115 12632.85 70.60 55019.62 88888.00 2012-04-24 22:24:16.250 115 12632.80 70.55 55019.62 88888.00 2012-04-24 22:24:16.375 115 12632.77 70.58 55019.60 88888.00 2012-04-24 22:24:16.500 115 12632.80 70.55 55019.57 88888.00 2012-04-24 22:24:16.625 115 12632.83 70.55 55019.57 88888.00 2012-04-24 22:24:16.750 115 12632.83 70.55 55019.57 88888.00 2012-04-24 22:24:16.875 115 12632.85 70.50 55019.53 88888.00 2012-04-24 22:24:17.000 115 12632.83 70.50 55019.50 88888.00 2012-04-24 22:24:17.125 115 12632.83 70.47 55019.50 88888.00 2012-04-24 22:24:17.250 115 12632.85 70.45 55019.53 88888.00 2012-04-24 22:24:17.375 115 12632.83 70.47 55019.50 88888.00 2012-04-24 22:24:17.500 115 12632.83 70.50 55019.53 88888.00 2012-04-24 22:24:17.625 115 12632.85 70.47 55019.50 88888.00 2012-04-24 22:24:17.750 115 12632.85 70.47 55019.47 88888.00 2012-04-24 22:24:17.875 115 12632.77 70.45 55019.45 88888.00 2012-04-24 22:24:18.000 115 12632.77 70.40 55019.43 88888.00 2012-04-24 22:24:18.125 115 12632.77 70.38 55019.43 88888.00 2012-04-24 22:24:18.250 115 12632.77 70.38 55019.43 88888.00 2012-04-24 22:24:18.375 115 12632.83 70.38 55019.38 88888.00 2012-04-24 22:24:18.500 115 12632.83 70.40 55019.38 88888.00 2012-04-24 22:24:18.625 115 12632.85 70.38 55019.38 88888.00 2012-04-24 22:24:18.750 115 12632.88 70.40 55019.38 88888.00 2012-04-24 22:24:18.875 115 12632.88 70.35 55019.38 88888.00 2012-04-24 22:24:19.000 115 12632.85 70.33 55019.35 88888.00 2012-04-24 22:24:19.125 115 12632.83 70.33 55019.35 88888.00 2012-04-24 22:24:19.250 115 12632.80 70.30 55019.38 88888.00 2012-04-24 22:24:19.375 115 12632.83 70.33 55019.35 88888.00 2012-04-24 22:24:19.500 115 12632.85 70.35 55019.35 88888.00 2012-04-24 22:24:19.625 115 12632.83 70.30 55019.32 88888.00 2012-04-24 22:24:19.750 115 12632.80 70.28 55019.30 88888.00 2012-04-24 22:24:19.875 115 12632.83 70.28 55019.28 88888.00 2012-04-24 22:24:20.000 115 12632.85 70.28 55019.30 88888.00 2012-04-24 22:24:20.125 115 12632.80 70.28 55019.30 88888.00 2012-04-24 22:24:20.250 115 12632.77 70.20 55019.25 88888.00 2012-04-24 22:24:20.375 115 12632.88 70.17 55019.22 88888.00 2012-04-24 22:24:20.500 115 12632.88 70.17 55019.22 88888.00 2012-04-24 22:24:20.625 115 12632.85 70.20 55019.22 88888.00 2012-04-24 22:24:20.750 115 12632.75 70.17 55019.20 88888.00 2012-04-24 22:24:20.875 115 12632.75 70.15 55019.20 88888.00 2012-04-24 22:24:21.000 115 12632.77 70.15 55019.18 88888.00 2012-04-24 22:24:21.125 115 12632.80 70.12 55019.18 88888.00 2012-04-24 22:24:21.250 115 12632.83 70.12 55019.18 88888.00 2012-04-24 22:24:21.375 115 12632.83 70.10 55019.20 88888.00 2012-04-24 22:24:21.500 115 12632.80 70.08 55019.20 88888.00 2012-04-24 22:24:21.625 115 12632.73 70.10 55019.18 88888.00 2012-04-24 22:24:21.750 115 12632.73 70.12 55019.15 88888.00 2012-04-24 22:24:21.875 115 12632.73 70.08 55019.18 88888.00 2012-04-24 22:24:22.000 115 12632.77 70.08 55019.15 88888.00 2012-04-24 22:24:22.125 115 12632.80 70.05 55019.10 88888.00 2012-04-24 22:24:22.250 115 12632.77 70.00 55019.12 88888.00 2012-04-24 22:24:22.375 115 12632.83 70.00 55019.10 88888.00 2012-04-24 22:24:22.500 115 12632.80 70.03 55019.15 88888.00 2012-04-24 22:24:22.625 115 12632.83 69.97 55019.07 88888.00 2012-04-24 22:24:22.750 115 12632.77 69.95 55019.05 88888.00 2012-04-24 22:24:22.875 115 12632.75 69.92 55019.03 88888.00 2012-04-24 22:24:23.000 115 12632.73 69.90 55018.97 88888.00 2012-04-24 22:24:23.125 115 12632.70 69.90 55019.00 88888.00 2012-04-24 22:24:23.250 115 12632.70 69.95 55019.03 88888.00 2012-04-24 22:24:23.375 115 12632.73 69.92 55019.00 88888.00 2012-04-24 22:24:23.500 115 12632.75 69.90 55018.95 88888.00 2012-04-24 22:24:23.625 115 12632.70 69.90 55018.95 88888.00 2012-04-24 22:24:23.750 115 12632.67 69.88 55018.95 88888.00 2012-04-24 22:24:23.875 115 12632.67 69.85 55018.95 88888.00 2012-04-24 22:24:24.000 115 12632.65 69.85 55018.93 88888.00 2012-04-24 22:24:24.125 115 12632.65 69.83 55018.93 88888.00 2012-04-24 22:24:24.250 115 12632.62 69.80 55018.90 88888.00 2012-04-24 22:24:24.375 115 12632.67 69.85 55018.93 88888.00 2012-04-24 22:24:24.500 115 12632.67 69.83 55018.88 88888.00 2012-04-24 22:24:24.625 115 12632.60 69.88 55018.88 88888.00 2012-04-24 22:24:24.750 115 12632.65 69.88 55018.88 88888.00 2012-04-24 22:24:24.875 115 12632.67 69.83 55018.85 88888.00 2012-04-24 22:24:25.000 115 12632.62 69.78 55018.82 88888.00 2012-04-24 22:24:25.125 115 12632.65 69.72 55018.82 88888.00 2012-04-24 22:24:25.250 115 12632.67 69.70 55018.80 88888.00 2012-04-24 22:24:25.375 115 12632.67 69.70 55018.78 88888.00 2012-04-24 22:24:25.500 115 12632.58 69.72 55018.78 88888.00 2012-04-24 22:24:25.625 115 12632.48 69.72 55018.82 88888.00 2012-04-24 22:24:25.750 115 12632.48 69.75 55018.80 88888.00 2012-04-24 22:24:25.875 115 12632.48 69.75 55018.78 88888.00 2012-04-24 22:24:26.000 115 12632.45 69.72 55018.75 88888.00 2012-04-24 22:24:26.125 115 12632.48 69.70 55018.75 88888.00 2012-04-24 22:24:26.250 115 12632.42 69.67 55018.72 88888.00 2012-04-24 22:24:26.375 115 12632.42 69.65 55018.70 88888.00 2012-04-24 22:24:26.500 115 12632.48 69.67 55018.70 88888.00 2012-04-24 22:24:26.625 115 12632.45 69.67 55018.68 88888.00 2012-04-24 22:24:26.750 115 12632.45 69.65 55018.68 88888.00 2012-04-24 22:24:26.875 115 12632.48 69.62 55018.62 88888.00 2012-04-24 22:24:27.000 115 12632.52 69.62 55018.60 88888.00 2012-04-24 22:24:27.125 115 12632.50 69.65 55018.62 88888.00 2012-04-24 22:24:27.250 115 12632.48 69.62 55018.62 88888.00 2012-04-24 22:24:27.375 115 12632.50 69.62 55018.60 88888.00 2012-04-24 22:24:27.500 115 12632.42 69.62 55018.57 88888.00 2012-04-24 22:24:27.625 115 12632.38 69.60 55018.55 88888.00 2012-04-24 22:24:27.750 115 12632.38 69.58 55018.55 88888.00 2012-04-24 22:24:27.875 115 12632.42 69.58 55018.55 88888.00 2012-04-24 22:24:28.000 115 12632.42 69.58 55018.53 88888.00 2012-04-24 22:24:28.125 115 12632.35 69.58 55018.55 88888.00 2012-04-24 22:24:28.250 115 12632.23 69.58 55018.53 88888.00 2012-04-24 22:24:28.375 115 12632.23 69.55 55018.50 88888.00 2012-04-24 22:24:28.500 115 12632.20 69.55 55018.53 88888.00 2012-04-24 22:24:28.625 115 12632.15 69.53 55018.50 88888.00 2012-04-24 22:24:28.750 115 12632.12 69.53 55018.45 88888.00 2012-04-24 22:24:28.875 115 12632.10 69.55 55018.43 88888.00 2012-04-24 22:24:29.000 115 12632.15 69.55 55018.43 88888.00 2012-04-24 22:24:29.125 115 12632.15 69.53 55018.43 88888.00 2012-04-24 22:24:29.250 115 12632.08 69.50 55018.43 88888.00 2012-04-24 22:24:29.375 115 12632.12 69.53 55018.40 88888.00 2012-04-24 22:24:29.500 115 12632.10 69.50 55018.38 88888.00 2012-04-24 22:24:29.625 115 12632.08 69.50 55018.38 88888.00 2012-04-24 22:24:29.750 115 12632.08 69.50 55018.40 88888.00 2012-04-24 22:24:29.875 115 12632.08 69.55 55018.38 88888.00 2012-04-24 22:24:30.000 115 12632.02 69.50 55018.35 88888.00 2012-04-24 22:24:30.125 115 12632.02 69.45 55018.32 88888.00 2012-04-24 22:24:30.250 115 12632.05 69.45 55018.35 88888.00 2012-04-24 22:24:30.375 115 12632.05 69.45 55018.32 88888.00 2012-04-24 22:24:30.500 115 12632.00 69.50 55018.32 88888.00 2012-04-24 22:24:30.625 115 12631.98 69.47 55018.30 88888.00 2012-04-24 22:24:30.750 115 12631.95 69.45 55018.28 88888.00 2012-04-24 22:24:30.875 115 12631.98 69.45 55018.28 88888.00 2012-04-24 22:24:31.000 115 12631.98 69.45 55018.25 88888.00 2012-04-24 22:24:31.125 115 12631.92 69.50 55018.25 88888.00 2012-04-24 22:24:31.250 115 12631.85 69.50 55018.28 88888.00 2012-04-24 22:24:31.375 115 12631.83 69.47 55018.22 88888.00 2012-04-24 22:24:31.500 115 12631.80 69.45 55018.22 88888.00 2012-04-24 22:24:31.625 115 12631.83 69.47 55018.20 88888.00 2012-04-24 22:24:31.750 115 12631.88 69.47 55018.18 88888.00 2012-04-24 22:24:31.875 115 12631.80 69.47 55018.15 88888.00 2012-04-24 22:24:32.000 115 12631.75 69.42 55018.12 88888.00 2012-04-24 22:24:32.125 115 12631.77 69.47 55018.12 88888.00 2012-04-24 22:24:32.250 115 12631.80 69.50 55018.15 88888.00 2012-04-24 22:24:32.375 115 12631.77 69.50 55018.10 88888.00 2012-04-24 22:24:32.500 115 12631.77 69.50 55018.07 88888.00 2012-04-24 22:24:32.625 115 12631.73 69.50 55018.07 88888.00 2012-04-24 22:24:32.750 115 12631.70 69.47 55018.05 88888.00 2012-04-24 22:24:32.875 115 12631.75 69.50 55018.07 88888.00 2012-04-24 22:24:33.000 115 12631.80 69.50 55018.05 88888.00 2012-04-24 22:24:33.125 115 12631.75 69.50 55018.03 88888.00 2012-04-24 22:24:33.250 115 12631.67 69.50 55018.03 88888.00 2012-04-24 22:24:33.375 115 12631.73 69.53 55018.03 88888.00 2012-04-24 22:24:33.500 115 12631.75 69.53 55018.00 88888.00 2012-04-24 22:24:33.625 115 12631.70 69.50 55018.00 88888.00 2012-04-24 22:24:33.750 115 12631.65 69.50 55018.00 88888.00 2012-04-24 22:24:33.875 115 12631.62 69.53 55017.95 88888.00 2012-04-24 22:24:34.000 115 12631.62 69.50 55017.90 88888.00 2012-04-24 22:24:34.125 115 12631.70 69.53 55017.90 88888.00 2012-04-24 22:24:34.250 115 12631.65 69.50 55017.90 88888.00 2012-04-24 22:24:34.375 115 12631.60 69.53 55017.85 88888.00 2012-04-24 22:24:34.500 115 12631.60 69.53 55017.85 88888.00 2012-04-24 22:24:34.625 115 12631.58 69.55 55017.85 88888.00 2012-04-24 22:24:34.750 115 12631.58 69.55 55017.85 88888.00 2012-04-24 22:24:34.875 115 12631.52 69.53 55017.85 88888.00 2012-04-24 22:24:35.000 115 12631.52 69.53 55017.80 88888.00 2012-04-24 22:24:35.125 115 12631.55 69.55 55017.78 88888.00 2012-04-24 22:24:35.250 115 12631.52 69.58 55017.78 88888.00 2012-04-24 22:24:35.375 115 12631.48 69.58 55017.78 88888.00 2012-04-24 22:24:35.500 115 12631.42 69.58 55017.75 88888.00 2012-04-24 22:24:35.625 115 12631.40 69.55 55017.75 88888.00 2012-04-24 22:24:35.750 115 12631.40 69.58 55017.72 88888.00 2012-04-24 22:24:35.875 115 12631.38 69.58 55017.70 88888.00 2012-04-24 22:24:36.000 115 12631.40 69.58 55017.68 88888.00 2012-04-24 22:24:36.125 115 12631.42 69.60 55017.68 88888.00 2012-04-24 22:24:36.250 115 12631.33 69.60 55017.68 88888.00 2012-04-24 22:24:36.375 115 12631.38 69.62 55017.68 88888.00 2012-04-24 22:24:36.500 115 12631.42 69.60 55017.65 88888.00 2012-04-24 22:24:36.625 115 12631.38 69.60 55017.62 88888.00 2012-04-24 22:24:36.750 115 12631.35 69.60 55017.65 88888.00 2012-04-24 22:24:36.875 115 12631.35 69.65 55017.60 88888.00 2012-04-24 22:24:37.000 115 12631.30 69.62 55017.60 88888.00 2012-04-24 22:24:37.125 115 12631.25 69.65 55017.60 88888.00 2012-04-24 22:24:37.250 115 12631.20 69.62 55017.60 88888.00 2012-04-24 22:24:37.375 115 12631.25 69.60 55017.57 88888.00 2012-04-24 22:24:37.500 115 12631.27 69.60 55017.55 88888.00 2012-04-24 22:24:37.625 115 12631.23 69.62 55017.53 88888.00 2012-04-24 22:24:37.750 115 12631.20 69.65 55017.50 88888.00 2012-04-24 22:24:37.875 115 12631.20 69.62 55017.47 88888.00 2012-04-24 22:24:38.000 115 12631.23 69.62 55017.45 88888.00 2012-04-24 22:24:38.125 115 12631.20 69.65 55017.43 88888.00 2012-04-24 22:24:38.250 115 12631.15 69.62 55017.40 88888.00 2012-04-24 22:24:38.375 115 12631.08 69.62 55017.43 88888.00 2012-04-24 22:24:38.500 115 12631.02 69.67 55017.40 88888.00 2012-04-24 22:24:38.625 115 12631.02 69.67 55017.38 88888.00 2012-04-24 22:24:38.750 115 12631.00 69.67 55017.35 88888.00 2012-04-24 22:24:38.875 115 12631.00 69.70 55017.35 88888.00 2012-04-24 22:24:39.000 115 12631.00 69.70 55017.32 88888.00 2012-04-24 22:24:39.125 115 12631.00 69.70 55017.32 88888.00 2012-04-24 22:24:39.250 115 12630.92 69.67 55017.30 88888.00 2012-04-24 22:24:39.375 115 12630.85 69.72 55017.28 88888.00 2012-04-24 22:24:39.500 115 12630.88 69.70 55017.28 88888.00 2012-04-24 22:24:39.625 115 12630.88 69.67 55017.30 88888.00 2012-04-24 22:24:39.750 115 12630.80 69.67 55017.28 88888.00 2012-04-24 22:24:39.875 115 12630.75 69.70 55017.25 88888.00 2012-04-24 22:24:40.000 115 12630.80 69.72 55017.20 88888.00 2012-04-24 22:24:40.125 115 12630.88 69.72 55017.20 88888.00 2012-04-24 22:24:40.250 115 12630.83 69.70 55017.18 88888.00 2012-04-24 22:24:40.375 115 12630.85 69.72 55017.18 88888.00 2012-04-24 22:24:40.500 115 12630.88 69.72 55017.12 88888.00 2012-04-24 22:24:40.625 115 12630.85 69.75 55017.10 88888.00 2012-04-24 22:24:40.750 115 12630.80 69.70 55017.10 88888.00 2012-04-24 22:24:40.875 115 12630.77 69.72 55017.10 88888.00 2012-04-24 22:24:41.000 115 12630.75 69.72 55017.03 88888.00 2012-04-24 22:24:41.125 115 12630.75 69.72 55017.05 88888.00 2012-04-24 22:24:41.250 115 12630.77 69.72 55017.03 88888.00 2012-04-24 22:24:41.375 115 12630.77 69.72 55017.00 88888.00 2012-04-24 22:24:41.500 115 12630.75 69.70 55017.00 88888.00 2012-04-24 22:24:41.625 115 12630.70 69.72 55016.97 88888.00 2012-04-24 22:24:41.750 115 12630.75 69.72 55016.97 88888.00 2012-04-24 22:24:41.875 115 12630.75 69.70 55016.95 88888.00 2012-04-24 22:24:42.000 115 12630.75 69.70 55016.93 88888.00 2012-04-24 22:24:42.125 115 12630.75 69.67 55016.90 88888.00 2012-04-24 22:24:42.250 115 12630.73 69.67 55016.88 88888.00 2012-04-24 22:24:42.375 115 12630.75 69.72 55016.88 88888.00 2012-04-24 22:24:42.500 115 12630.75 69.72 55016.85 88888.00 2012-04-24 22:24:42.625 115 12630.75 69.75 55016.85 88888.00 2012-04-24 22:24:42.750 115 12630.75 69.75 55016.85 88888.00 2012-04-24 22:24:42.875 115 12630.75 69.70 55016.82 88888.00 2012-04-24 22:24:43.000 115 12630.73 69.70 55016.80 88888.00 2012-04-24 22:24:43.125 115 12630.75 69.70 55016.78 88888.00 2012-04-24 22:24:43.250 115 12630.80 69.67 55016.78 88888.00 2012-04-24 22:24:43.375 115 12630.85 69.67 55016.75 88888.00 2012-04-24 22:24:43.500 115 12630.77 69.67 55016.72 88888.00 2012-04-24 22:24:43.625 115 12630.75 69.67 55016.72 88888.00 2012-04-24 22:24:43.750 115 12630.77 69.65 55016.70 88888.00 2012-04-24 22:24:43.875 115 12630.80 69.65 55016.70 88888.00 2012-04-24 22:24:44.000 115 12630.73 69.65 55016.65 88888.00 2012-04-24 22:24:44.125 115 12630.65 69.65 55016.62 88888.00 2012-04-24 22:24:44.250 115 12630.65 69.67 55016.65 88888.00 2012-04-24 22:24:44.375 115 12630.65 69.65 55016.65 88888.00 2012-04-24 22:24:44.500 115 12630.67 69.67 55016.62 88888.00 2012-04-24 22:24:44.625 115 12630.67 69.70 55016.60 88888.00 2012-04-24 22:24:44.750 115 12630.65 69.70 55016.57 88888.00 2012-04-24 22:24:44.875 115 12630.70 69.70 55016.57 88888.00 2012-04-24 22:24:45.000 115 12630.75 69.65 55016.53 88888.00 2012-04-24 22:24:45.125 115 12630.70 69.62 55016.53 88888.00 2012-04-24 22:24:45.250 115 12630.65 69.65 55016.47 88888.00 2012-04-24 22:24:45.375 115 12630.60 69.65 55016.47 88888.00 2012-04-24 22:24:45.500 115 12630.62 69.62 55016.45 88888.00 2012-04-24 22:24:45.625 115 12630.67 69.65 55016.43 88888.00 2012-04-24 22:24:45.750 115 12630.70 69.62 55016.40 88888.00 2012-04-24 22:24:45.875 115 12630.67 69.62 55016.38 88888.00 2012-04-24 22:24:46.000 115 12630.67 69.65 55016.32 88888.00 2012-04-24 22:24:46.125 115 12630.65 69.62 55016.35 88888.00 2012-04-24 22:24:46.250 115 12630.62 69.62 55016.32 88888.00 2012-04-24 22:24:46.375 115 12630.62 69.62 55016.30 88888.00 2012-04-24 22:24:46.500 115 12630.70 69.62 55016.30 88888.00 2012-04-24 22:24:46.625 115 12630.70 69.62 55016.28 88888.00 2012-04-24 22:24:46.750 115 12630.62 69.62 55016.25 88888.00 2012-04-24 22:24:46.875 115 12630.62 69.62 55016.22 88888.00 2012-04-24 22:24:47.000 115 12630.70 69.60 55016.20 88888.00 2012-04-24 22:24:47.125 115 12630.75 69.58 55016.18 88888.00 2012-04-24 22:24:47.250 115 12630.70 69.58 55016.15 88888.00 2012-04-24 22:24:47.375 115 12630.70 69.60 55016.12 88888.00 2012-04-24 22:24:47.500 115 12630.67 69.60 55016.12 88888.00 2012-04-24 22:24:47.625 115 12630.70 69.60 55016.10 88888.00 2012-04-24 22:24:47.750 115 12630.75 69.60 55016.12 88888.00 2012-04-24 22:24:47.875 115 12630.73 69.60 55016.10 88888.00 2012-04-24 22:24:48.000 115 12630.73 69.60 55016.07 88888.00 2012-04-24 22:24:48.125 115 12630.70 69.60 55016.03 88888.00 2012-04-24 22:24:48.250 115 12630.62 69.58 55016.00 88888.00 2012-04-24 22:24:48.375 115 12630.62 69.58 55016.00 88888.00 2012-04-24 22:24:48.500 115 12630.62 69.62 55016.00 88888.00 2012-04-24 22:24:48.625 115 12630.67 69.60 55016.00 88888.00 2012-04-24 22:24:48.750 115 12630.70 69.60 55015.97 88888.00 2012-04-24 22:24:48.875 115 12630.73 69.60 55015.95 88888.00 2012-04-24 22:24:49.000 115 12630.70 69.58 55015.93 88888.00 2012-04-24 22:24:49.125 115 12630.70 69.55 55015.93 88888.00 2012-04-24 22:24:49.250 115 12630.70 69.55 55015.93 88888.00 2012-04-24 22:24:49.375 115 12630.75 69.55 55015.90 88888.00 2012-04-24 22:24:49.500 115 12630.75 69.55 55015.85 88888.00 2012-04-24 22:24:49.625 115 12630.67 69.55 55015.82 88888.00 2012-04-24 22:24:49.750 115 12630.67 69.55 55015.80 88888.00 2012-04-24 22:24:49.875 115 12630.62 69.53 55015.80 88888.00 2012-04-24 22:24:50.000 115 12630.67 69.53 55015.75 88888.00 2012-04-24 22:24:50.125 115 12630.80 69.53 55015.75 88888.00 2012-04-24 22:24:50.250 115 12630.77 69.50 55015.75 88888.00 2012-04-24 22:24:50.375 115 12630.67 69.55 55015.72 88888.00 2012-04-24 22:24:50.500 115 12630.73 69.58 55015.70 88888.00 2012-04-24 22:24:50.625 115 12630.73 69.55 55015.68 88888.00 2012-04-24 22:24:50.750 115 12630.67 69.50 55015.65 88888.00 2012-04-24 22:24:50.875 115 12630.67 69.50 55015.62 88888.00 2012-04-24 22:24:51.000 115 12630.73 69.47 55015.60 88888.00 2012-04-24 22:24:51.125 115 12630.80 69.47 55015.60 88888.00 2012-04-24 22:24:51.250 115 12630.80 69.47 55015.55 88888.00 2012-04-24 22:24:51.375 115 12630.75 69.47 55015.53 88888.00 2012-04-24 22:24:51.500 115 12630.70 69.50 55015.53 88888.00 2012-04-24 22:24:51.625 115 12630.70 69.50 55015.53 88888.00 2012-04-24 22:24:51.750 115 12630.73 69.50 55015.47 88888.00 2012-04-24 22:24:51.875 115 12630.77 69.47 55015.45 88888.00 2012-04-24 22:24:52.000 115 12630.73 69.47 55015.40 88888.00 2012-04-24 22:24:52.125 115 12630.75 69.45 55015.43 88888.00 2012-04-24 22:24:52.250 115 12630.80 69.42 55015.40 88888.00 2012-04-24 22:24:52.375 115 12630.80 69.47 55015.38 88888.00 2012-04-24 22:24:52.500 115 12630.83 69.47 55015.40 88888.00 2012-04-24 22:24:52.625 115 12630.83 69.45 55015.38 88888.00 2012-04-24 22:24:52.750 115 12630.77 69.47 55015.35 88888.00 2012-04-24 22:24:52.875 115 12630.77 69.45 55015.35 88888.00 2012-04-24 22:24:53.000 115 12630.77 69.42 55015.32 88888.00 2012-04-24 22:24:53.125 115 12630.80 69.42 55015.30 88888.00 2012-04-24 22:24:53.250 115 12630.80 69.40 55015.30 88888.00 2012-04-24 22:24:53.375 115 12630.85 69.42 55015.30 88888.00 2012-04-24 22:24:53.500 115 12630.85 69.40 55015.30 88888.00 2012-04-24 22:24:53.625 115 12630.80 69.38 55015.28 88888.00 2012-04-24 22:24:53.750 115 12630.75 69.38 55015.25 88888.00 2012-04-24 22:24:53.875 115 12630.77 69.38 55015.22 88888.00 2012-04-24 22:24:54.000 115 12630.75 69.35 55015.20 88888.00 2012-04-24 22:24:54.125 115 12630.75 69.38 55015.20 88888.00 2012-04-24 22:24:54.250 115 12630.75 69.33 55015.18 88888.00 2012-04-24 22:24:54.375 115 12630.75 69.33 55015.15 88888.00 2012-04-24 22:24:54.500 115 12630.77 69.33 55015.12 88888.00 2012-04-24 22:24:54.625 115 12630.80 69.30 55015.10 88888.00 2012-04-24 22:24:54.750 115 12630.77 69.35 55015.10 88888.00 2012-04-24 22:24:54.875 115 12630.77 69.30 55015.10 88888.00 2012-04-24 22:24:55.000 115 12630.77 69.30 55015.07 88888.00 2012-04-24 22:24:55.125 115 12630.77 69.28 55015.05 88888.00 2012-04-24 22:24:55.250 115 12630.83 69.25 55015.03 88888.00 2012-04-24 22:24:55.375 115 12630.88 69.22 55014.97 88888.00 2012-04-24 22:24:55.500 115 12630.77 69.22 55014.97 88888.00 2012-04-24 22:24:55.625 115 12630.73 69.22 55014.95 88888.00 2012-04-24 22:24:55.750 115 12630.80 69.25 55014.95 88888.00 2012-04-24 22:24:55.875 115 12630.90 69.25 55014.93 88888.00 2012-04-24 22:24:56.000 115 12630.95 69.17 55014.88 88888.00 2012-04-24 22:24:56.125 115 12630.88 69.15 55014.85 88888.00 2012-04-24 22:24:56.250 115 12630.85 69.15 55014.85 88888.00 2012-04-24 22:24:56.375 115 12630.90 69.15 55014.82 88888.00 2012-04-24 22:24:56.500 115 12630.92 69.15 55014.82 88888.00 2012-04-24 22:24:56.625 115 12630.90 69.15 55014.80 88888.00 2012-04-24 22:24:56.750 115 12630.85 69.12 55014.78 88888.00 2012-04-24 22:24:56.875 115 12630.88 69.08 55014.75 88888.00 2012-04-24 22:24:57.000 115 12630.90 69.08 55014.70 88888.00 2012-04-24 22:24:57.125 115 12630.92 69.05 55014.68 88888.00 2012-04-24 22:24:57.250 115 12630.90 69.05 55014.68 88888.00 2012-04-24 22:24:57.375 115 12630.95 69.03 55014.68 88888.00 2012-04-24 22:24:57.500 115 12630.98 69.05 55014.68 88888.00 2012-04-24 22:24:57.625 115 12631.00 69.05 55014.68 88888.00 2012-04-24 22:24:57.750 115 12630.98 69.03 55014.62 88888.00 2012-04-24 22:24:57.875 115 12630.90 68.97 55014.60 88888.00 2012-04-24 22:24:58.000 115 12630.88 69.00 55014.57 88888.00 2012-04-24 22:24:58.125 115 12630.90 69.00 55014.60 88888.00 2012-04-24 22:24:58.250 115 12630.88 68.95 55014.57 88888.00 2012-04-24 22:24:58.375 115 12630.92 68.92 55014.55 88888.00 2012-04-24 22:24:58.500 115 12630.95 68.95 55014.50 88888.00 2012-04-24 22:24:58.625 115 12630.98 68.92 55014.50 88888.00 2012-04-24 22:24:58.750 115 12630.92 68.90 55014.50 88888.00 2012-04-24 22:24:58.875 115 12630.88 68.85 55014.45 88888.00 2012-04-24 22:24:59.000 115 12630.88 68.83 55014.40 88888.00 2012-04-24 22:24:59.125 115 12630.92 68.85 55014.43 88888.00 2012-04-24 22:24:59.250 115 12630.95 68.83 55014.43 88888.00 2012-04-24 22:24:59.375 115 12631.02 68.80 55014.43 88888.00 2012-04-24 22:24:59.500 115 12630.98 68.78 55014.40 88888.00 2012-04-24 22:24:59.625 115 12631.00 68.75 55014.40 88888.00 2012-04-24 22:24:59.750 115 12631.02 68.75 55014.40 88888.00 2012-04-24 22:24:59.875 115 12631.02 68.78 55014.38 88888.00 2012-04-24 22:25:00.000 115 12631.00 68.78 55014.32 88888.00 2012-04-24 22:25:00.125 115 12630.98 68.70 55014.30 88888.00 2012-04-24 22:25:00.250 115 12630.92 68.67 55014.22 88888.00 2012-04-24 22:25:00.375 115 12630.92 68.67 55014.22 88888.00 2012-04-24 22:25:00.500 115 12630.92 68.67 55014.22 88888.00 2012-04-24 22:25:00.625 115 12630.92 68.65 55014.22 88888.00 2012-04-24 22:25:00.750 115 12630.98 68.65 55014.20 88888.00 2012-04-24 22:25:00.875 115 12631.00 68.62 55014.20 88888.00 2012-04-24 22:25:01.000 115 12630.95 68.60 55014.18 88888.00 2012-04-24 22:25:01.125 115 12630.88 68.55 55014.12 88888.00 2012-04-24 22:25:01.250 115 12630.85 68.55 55014.15 88888.00 2012-04-24 22:25:01.375 115 12630.88 68.55 55014.12 88888.00 2012-04-24 22:25:01.500 115 12630.83 68.47 55014.10 88888.00 2012-04-24 22:25:01.625 115 12630.75 68.47 55014.07 88888.00 2012-04-24 22:25:01.750 115 12630.75 68.47 55014.10 88888.00 2012-04-24 22:25:01.875 115 12630.80 68.47 55014.07 88888.00 2012-04-24 22:25:02.000 115 12630.88 68.45 55014.05 88888.00 2012-04-24 22:25:02.125 115 12630.88 68.42 55014.00 88888.00 2012-04-24 22:25:02.250 115 12630.90 68.42 55014.03 88888.00 2012-04-24 22:25:02.375 115 12630.85 68.38 55014.03 88888.00 2012-04-24 22:25:02.500 115 12630.85 68.38 55013.97 88888.00 2012-04-24 22:25:02.625 115 12630.90 68.38 55013.95 88888.00 2012-04-24 22:25:02.750 115 12630.85 68.35 55013.95 88888.00 2012-04-24 22:25:02.875 115 12630.85 68.30 55013.93 88888.00 2012-04-24 22:25:03.000 115 12630.83 68.28 55013.93 88888.00 2012-04-24 22:25:03.125 115 12630.80 68.25 55013.90 88888.00 2012-04-24 22:25:03.250 115 12630.77 68.25 55013.93 88888.00 2012-04-24 22:25:03.375 115 12630.83 68.25 55013.90 88888.00 2012-04-24 22:25:03.500 115 12630.83 68.22 55013.85 88888.00 2012-04-24 22:25:03.625 115 12630.75 68.22 55013.82 88888.00 2012-04-24 22:25:03.750 115 12630.73 68.22 55013.82 88888.00 2012-04-24 22:25:03.875 115 12630.73 68.15 55013.80 88888.00 2012-04-24 22:25:04.000 115 12630.70 68.15 55013.78 88888.00 2012-04-24 22:25:04.125 115 12630.62 68.12 55013.75 88888.00 2012-04-24 22:25:04.250 115 12630.55 68.10 55013.78 88888.00 2012-04-24 22:25:04.375 115 12630.50 68.12 55013.72 88888.00 2012-04-24 22:25:04.500 115 12630.50 68.12 55013.70 88888.00 2012-04-24 22:25:04.625 115 12630.52 68.10 55013.72 88888.00 2012-04-24 22:25:04.750 115 12630.55 68.10 55013.68 88888.00 2012-04-24 22:25:04.875 115 12630.52 68.08 55013.65 88888.00 2012-04-24 22:25:05.000 115 12630.45 68.08 55013.62 88888.00 2012-04-24 22:25:05.125 115 12630.45 68.03 55013.62 88888.00 2012-04-24 22:25:05.250 115 12630.50 68.00 55013.62 88888.00 2012-04-24 22:25:05.375 115 12630.52 67.97 55013.57 88888.00 2012-04-24 22:25:05.500 115 12630.48 67.97 55013.55 88888.00 2012-04-24 22:25:05.625 115 12630.48 67.97 55013.55 88888.00 2012-04-24 22:25:05.750 115 12630.42 67.95 55013.57 88888.00 2012-04-24 22:25:05.875 115 12630.33 67.97 55013.57 88888.00 2012-04-24 22:25:06.000 115 12630.30 67.95 55013.55 88888.00 2012-04-24 22:25:06.125 115 12630.35 67.95 55013.57 88888.00 2012-04-24 22:25:06.250 115 12630.30 67.92 55013.53 88888.00 2012-04-24 22:25:06.375 115 12630.27 67.90 55013.53 88888.00 2012-04-24 22:25:06.500 115 12630.33 67.90 55013.45 88888.00 2012-04-24 22:25:06.625 115 12630.38 67.88 55013.43 88888.00 2012-04-24 22:25:06.750 115 12630.38 67.85 55013.43 88888.00 2012-04-24 22:25:06.875 115 12630.27 67.80 55013.43 88888.00 2012-04-24 22:25:07.000 115 12630.12 67.78 55013.43 88888.00 2012-04-24 22:25:07.125 115 12630.17 67.78 55013.43 88888.00 2012-04-24 22:25:07.250 115 12630.20 67.80 55013.40 88888.00 2012-04-24 22:25:07.375 115 12630.17 67.75 55013.40 88888.00 2012-04-24 22:25:07.500 115 12630.15 67.72 55013.35 88888.00 2012-04-24 22:25:07.625 115 12630.12 67.70 55013.32 88888.00 2012-04-24 22:25:07.750 115 12630.12 67.70 55013.30 88888.00 2012-04-24 22:25:07.875 115 12630.02 67.65 55013.25 88888.00 2012-04-24 22:25:08.000 115 12629.92 67.67 55013.25 88888.00 2012-04-24 22:25:08.125 115 12629.92 67.65 55013.25 88888.00 2012-04-24 22:25:08.250 115 12629.85 67.62 55013.25 88888.00 2012-04-24 22:25:08.375 115 12629.83 67.60 55013.25 88888.00 2012-04-24 22:25:08.500 115 12629.83 67.60 55013.22 88888.00 2012-04-24 22:25:08.625 115 12629.85 67.60 55013.20 88888.00 2012-04-24 22:25:08.750 115 12629.80 67.60 55013.15 88888.00 2012-04-24 22:25:08.875 115 12629.73 67.53 55013.15 88888.00 2012-04-24 22:25:09.000 115 12629.70 67.50 55013.12 88888.00 2012-04-24 22:25:09.125 115 12629.67 67.50 55013.15 88888.00 2012-04-24 22:25:09.250 115 12629.67 67.47 55013.12 88888.00 2012-04-24 22:25:09.375 115 12629.62 67.50 55013.10 88888.00 2012-04-24 22:25:09.500 115 12629.65 67.47 55013.07 88888.00 2012-04-24 22:25:09.625 115 12629.60 67.47 55013.05 88888.00 2012-04-24 22:25:09.750 115 12629.52 67.47 55013.03 88888.00 2012-04-24 22:25:09.875 115 12629.50 67.45 55013.03 88888.00 2012-04-24 22:25:10.000 115 12629.55 67.42 55012.97 88888.00 2012-04-24 22:25:10.125 115 12629.58 67.42 55012.97 88888.00 2012-04-24 22:25:10.250 115 12629.58 67.40 55012.97 88888.00 2012-04-24 22:25:10.375 115 12629.55 67.40 55012.95 88888.00 2012-04-24 22:25:10.500 115 12629.45 67.35 55012.93 88888.00 2012-04-24 22:25:10.625 115 12629.42 67.33 55012.90 88888.00 2012-04-24 22:25:10.750 115 12629.35 67.35 55012.90 88888.00 2012-04-24 22:25:10.875 115 12629.33 67.35 55012.90 88888.00 2012-04-24 22:25:11.000 115 12629.35 67.33 55012.85 88888.00 2012-04-24 22:25:11.125 115 12629.30 67.30 55012.85 88888.00 2012-04-24 22:25:11.250 115 12629.20 67.28 55012.88 88888.00 2012-04-24 22:25:11.375 115 12629.17 67.30 55012.85 88888.00 2012-04-24 22:25:11.500 115 12629.17 67.28 55012.82 88888.00 2012-04-24 22:25:11.625 115 12629.12 67.22 55012.80 88888.00 2012-04-24 22:25:11.750 115 12629.08 67.20 55012.75 88888.00 2012-04-24 22:25:11.875 115 12629.02 67.22 55012.78 88888.00 2012-04-24 22:25:12.000 115 12629.00 67.28 55012.78 88888.00 2012-04-24 22:25:12.125 115 12628.98 67.22 55012.78 88888.00 2012-04-24 22:25:12.250 115 12628.92 67.17 55012.72 88888.00 2012-04-24 22:25:12.375 115 12628.88 67.20 55012.72 88888.00 2012-04-24 22:25:12.500 115 12628.85 67.20 55012.70 88888.00 2012-04-24 22:25:12.625 115 12628.80 67.20 55012.65 88888.00 2012-04-24 22:25:12.750 115 12628.80 67.20 55012.62 88888.00 2012-04-24 22:25:12.875 115 12628.77 67.17 55012.60 88888.00 2012-04-24 22:25:13.000 115 12628.73 67.17 55012.57 88888.00 2012-04-24 22:25:13.125 115 12628.75 67.17 55012.65 88888.00 2012-04-24 22:25:13.250 115 12628.75 67.17 55012.60 88888.00 2012-04-24 22:25:13.375 115 12628.65 67.12 55012.57 88888.00 2012-04-24 22:25:13.500 115 12628.62 67.10 55012.55 88888.00 2012-04-24 22:25:13.625 115 12628.65 67.12 55012.53 88888.00 2012-04-24 22:25:13.750 115 12628.65 67.12 55012.53 88888.00 2012-04-24 22:25:13.875 115 12628.60 67.10 55012.53 88888.00 2012-04-24 22:25:14.000 115 12628.50 67.08 55012.50 88888.00 2012-04-24 22:25:14.125 115 12628.45 67.05 55012.47 88888.00 2012-04-24 22:25:14.250 115 12628.42 67.05 55012.47 88888.00 2012-04-24 22:25:14.375 115 12628.48 67.08 55012.47 88888.00 2012-04-24 22:25:14.500 115 12628.40 67.05 55012.43 88888.00 2012-04-24 22:25:14.625 115 12628.33 67.03 55012.43 88888.00 2012-04-24 22:25:14.750 115 12628.30 67.00 55012.38 88888.00 2012-04-24 22:25:14.875 115 12628.33 66.97 55012.38 88888.00 2012-04-24 22:25:15.000 115 12628.33 67.00 55012.32 88888.00 2012-04-24 22:25:15.125 115 12628.27 67.00 55012.32 88888.00 2012-04-24 22:25:15.250 115 12628.25 66.97 55012.30 88888.00 2012-04-24 22:25:15.375 115 12628.27 66.95 55012.25 88888.00 2012-04-24 22:25:15.500 115 12628.25 66.95 55012.22 88888.00 2012-04-24 22:25:15.625 115 12628.20 66.95 55012.20 88888.00 2012-04-24 22:25:15.750 115 12628.10 66.95 55012.25 88888.00 2012-04-24 22:25:15.875 115 12628.10 66.95 55012.28 88888.00 2012-04-24 22:25:16.000 115 12628.10 66.92 55012.22 88888.00 2012-04-24 22:25:16.125 115 12628.08 66.92 55012.20 88888.00 2012-04-24 22:25:16.250 115 12628.02 66.92 55012.22 88888.00 2012-04-24 22:25:16.375 115 12628.02 66.92 55012.20 88888.00 2012-04-24 22:25:16.500 115 12628.00 66.95 55012.15 88888.00 2012-04-24 22:25:16.625 115 12627.98 66.88 55012.18 88888.00 2012-04-24 22:25:16.750 115 12627.92 66.88 55012.15 88888.00 2012-04-24 22:25:16.875 115 12627.88 66.88 55012.12 88888.00 2012-04-24 22:25:17.000 115 12627.85 66.85 55012.07 88888.00 2012-04-24 22:25:17.125 115 12627.80 66.80 55012.05 88888.00 2012-04-24 22:25:17.250 115 12627.73 66.80 55012.03 88888.00 2012-04-24 22:25:17.375 115 12627.67 66.80 55012.00 88888.00 2012-04-24 22:25:17.500 115 12627.67 66.80 55011.97 88888.00 2012-04-24 22:25:17.625 115 12627.70 66.78 55011.97 88888.00 2012-04-24 22:25:17.750 115 12627.67 66.80 55011.97 88888.00 2012-04-24 22:25:17.875 115 12627.65 66.78 55011.97 88888.00 2012-04-24 22:25:18.000 115 12627.62 66.78 55011.95 88888.00 2012-04-24 22:25:18.125 115 12627.55 66.75 55011.93 88888.00 2012-04-24 22:25:18.250 115 12627.55 66.75 55011.90 88888.00 2012-04-24 22:25:18.375 115 12627.62 66.70 55011.90 88888.00 2012-04-24 22:25:18.500 115 12627.65 66.67 55011.85 88888.00 2012-04-24 22:25:18.625 115 12627.60 66.67 55011.85 88888.00 2012-04-24 22:25:18.750 115 12627.58 66.75 55011.85 88888.00 2012-04-24 22:25:18.875 115 12627.52 66.70 55011.82 88888.00 2012-04-24 22:25:19.000 115 12627.48 66.65 55011.78 88888.00 2012-04-24 22:25:19.125 115 12627.45 66.62 55011.82 88888.00 2012-04-24 22:25:19.250 115 12627.40 66.65 55011.82 88888.00 2012-04-24 22:25:19.375 115 12627.42 66.65 55011.78 88888.00 2012-04-24 22:25:19.500 115 12627.50 66.62 55011.75 88888.00 2012-04-24 22:25:19.625 115 12627.52 66.60 55011.70 88888.00 2012-04-24 22:25:19.750 115 12627.45 66.58 55011.68 88888.00 2012-04-24 22:25:19.875 115 12627.40 66.58 55011.68 88888.00 2012-04-24 22:25:20.000 115 12627.42 66.58 55011.65 88888.00 2012-04-24 22:25:20.125 115 12627.40 66.60 55011.68 88888.00 2012-04-24 22:25:20.250 115 12627.35 66.53 55011.60 88888.00 2012-04-24 22:25:20.375 115 12627.33 66.53 55011.57 88888.00 2012-04-24 22:25:20.500 115 12627.33 66.53 55011.55 88888.00 2012-04-24 22:25:20.625 115 12627.35 66.50 55011.55 88888.00 2012-04-24 22:25:20.750 115 12627.38 66.53 55011.55 88888.00 2012-04-24 22:25:20.875 115 12627.35 66.50 55011.50 88888.00 2012-04-24 22:25:21.000 115 12627.30 66.50 55011.47 88888.00 2012-04-24 22:25:21.125 115 12627.30 66.50 55011.47 88888.00 2012-04-24 22:25:21.250 115 12627.27 66.50 55011.45 88888.00 2012-04-24 22:25:21.375 115 12627.27 66.53 55011.43 88888.00 2012-04-24 22:25:21.500 115 12627.25 66.50 55011.40 88888.00 2012-04-24 22:25:21.625 115 12627.25 66.47 55011.38 88888.00 2012-04-24 22:25:21.750 115 12627.27 66.45 55011.40 88888.00 2012-04-24 22:25:21.875 115 12627.25 66.45 55011.38 88888.00 2012-04-24 22:25:22.000 115 12627.20 66.45 55011.32 88888.00 2012-04-24 22:25:22.125 115 12627.17 66.45 55011.32 88888.00 2012-04-24 22:25:22.250 115 12627.17 66.45 55011.30 88888.00 2012-04-24 22:25:22.375 115 12627.20 66.45 55011.30 88888.00 2012-04-24 22:25:22.500 115 12627.23 66.45 55011.25 88888.00 2012-04-24 22:25:22.625 115 12627.20 66.45 55011.25 88888.00 2012-04-24 22:25:22.750 115 12627.20 66.42 55011.28 88888.00 2012-04-24 22:25:22.875 115 12627.20 66.40 55011.22 88888.00 2012-04-24 22:25:23.000 115 12627.17 66.35 55011.18 88888.00 2012-04-24 22:25:23.125 115 12627.20 66.38 55011.20 88888.00 2012-04-24 22:25:23.250 115 12627.10 66.38 55011.20 88888.00 2012-04-24 22:25:23.375 115 12627.10 66.38 55011.18 88888.00 2012-04-24 22:25:23.500 115 12627.12 66.38 55011.12 88888.00 2012-04-24 22:25:23.625 115 12627.15 66.38 55011.12 88888.00 2012-04-24 22:25:23.750 115 12627.17 66.38 55011.12 88888.00 2012-04-24 22:25:23.875 115 12627.17 66.35 55011.07 88888.00 2012-04-24 22:25:24.000 115 12627.15 66.38 55011.05 88888.00 2012-04-24 22:25:24.125 115 12627.02 66.35 55011.05 88888.00 2012-04-24 22:25:24.250 115 12626.90 66.33 55011.03 88888.00 2012-04-24 22:25:24.375 115 12626.92 66.35 55011.03 88888.00 2012-04-24 22:25:24.500 115 12626.95 66.33 55011.03 88888.00 2012-04-24 22:25:24.625 115 12626.98 66.33 55011.00 88888.00 2012-04-24 22:25:24.750 115 12627.00 66.30 55010.95 88888.00 2012-04-24 22:25:24.875 115 12627.00 66.33 55010.95 88888.00 2012-04-24 22:25:25.000 115 12626.98 66.33 55010.95 88888.00 2012-04-24 22:25:25.125 115 12626.95 66.33 55010.95 88888.00 2012-04-24 22:25:25.250 115 12627.00 66.30 55010.90 88888.00 2012-04-24 22:25:25.375 115 12627.00 66.30 55010.85 88888.00 2012-04-24 22:25:25.500 115 12626.92 66.33 55010.88 88888.00 2012-04-24 22:25:25.625 115 12626.88 66.30 55010.88 88888.00 2012-04-24 22:25:25.750 115 12626.90 66.25 55010.82 88888.00 2012-04-24 22:25:25.875 115 12626.92 66.25 55010.80 88888.00 2012-04-24 22:25:26.000 115 12626.90 66.28 55010.78 88888.00 2012-04-24 22:25:26.125 115 12626.88 66.25 55010.78 88888.00 2012-04-24 22:25:26.250 115 12626.77 66.28 55010.78 88888.00 2012-04-24 22:25:26.375 115 12626.80 66.30 55010.75 88888.00 2012-04-24 22:25:26.500 115 12626.88 66.30 55010.72 88888.00 2012-04-24 22:25:26.625 115 12626.95 66.30 55010.68 88888.00 2012-04-24 22:25:26.750 115 12626.92 66.30 55010.68 88888.00 2012-04-24 22:25:26.875 115 12626.85 66.28 55010.65 88888.00 2012-04-24 22:25:27.000 115 12626.85 66.30 55010.62 88888.00 2012-04-24 22:25:27.125 115 12626.90 66.33 55010.60 88888.00 2012-04-24 22:25:27.250 115 12626.83 66.33 55010.57 88888.00 2012-04-24 22:25:27.375 115 12626.80 66.30 55010.57 88888.00 2012-04-24 22:25:27.500 115 12626.83 66.25 55010.55 88888.00 2012-04-24 22:25:27.625 115 12626.83 66.30 55010.55 88888.00 2012-04-24 22:25:27.750 115 12626.83 66.30 55010.57 88888.00 2012-04-24 22:25:27.875 115 12626.75 66.30 55010.50 88888.00 2012-04-24 22:25:28.000 115 12626.70 66.25 55010.47 88888.00 2012-04-24 22:25:28.125 115 12626.70 66.30 55010.43 88888.00 2012-04-24 22:25:28.250 115 12626.67 66.28 55010.45 88888.00 2012-04-24 22:25:28.375 115 12626.62 66.30 55010.43 88888.00 2012-04-24 22:25:28.500 115 12626.58 66.33 55010.43 88888.00 2012-04-24 22:25:28.625 115 12626.60 66.35 55010.40 88888.00 2012-04-24 22:25:28.750 115 12626.67 66.35 55010.40 88888.00 2012-04-24 22:25:28.875 115 12626.65 66.35 55010.40 88888.00 2012-04-24 22:25:29.000 115 12626.62 66.35 55010.38 88888.00 2012-04-24 22:25:29.125 115 12626.62 66.38 55010.35 88888.00 2012-04-24 22:25:29.250 115 12626.62 66.38 55010.32 88888.00 2012-04-24 22:25:29.375 115 12626.62 66.38 55010.32 88888.00 2012-04-24 22:25:29.500 115 12626.60 66.38 55010.32 88888.00 2012-04-24 22:25:29.625 115 12626.58 66.40 55010.28 88888.00 2012-04-24 22:25:29.750 115 12626.55 66.40 55010.25 88888.00 2012-04-24 22:25:29.875 115 12626.55 66.38 55010.25 88888.00 2012-04-24 22:25:30.000 115 12626.52 66.38 55010.20 88888.00 2012-04-24 22:25:30.125 115 12626.50 66.38 55010.20 88888.00 2012-04-24 22:25:30.250 115 12626.48 66.38 55010.18 88888.00 2012-04-24 22:25:30.375 115 12626.45 66.40 55010.15 88888.00 2012-04-24 22:25:30.500 115 12626.45 66.42 55010.15 88888.00 2012-04-24 22:25:30.625 115 12626.45 66.42 55010.15 88888.00 2012-04-24 22:25:30.750 115 12626.45 66.45 55010.12 88888.00 2012-04-24 22:25:30.875 115 12626.42 66.42 55010.10 88888.00 2012-04-24 22:25:31.000 115 12626.40 66.45 55010.05 88888.00 2012-04-24 22:25:31.125 115 12626.40 66.47 55010.05 88888.00 2012-04-24 22:25:31.250 115 12626.35 66.50 55010.03 88888.00 2012-04-24 22:25:31.375 115 12626.35 66.53 55010.03 88888.00 2012-04-24 22:25:31.500 115 12626.35 66.55 55010.03 88888.00 2012-04-24 22:25:31.625 115 12626.38 66.55 55010.00 88888.00 2012-04-24 22:25:31.750 115 12626.30 66.53 55009.97 88888.00 2012-04-24 22:25:31.875 115 12626.30 66.55 55010.00 88888.00 2012-04-24 22:25:32.000 115 12626.30 66.53 55009.97 88888.00 2012-04-24 22:25:32.125 115 12626.27 66.50 55009.95 88888.00 2012-04-24 22:25:32.250 115 12626.20 66.50 55009.93 88888.00 2012-04-24 22:25:32.375 115 12626.17 66.55 55009.90 88888.00 2012-04-24 22:25:32.500 115 12626.20 66.60 55009.85 88888.00 2012-04-24 22:25:32.625 115 12626.20 66.60 55009.88 88888.00 2012-04-24 22:25:32.750 115 12626.17 66.60 55009.90 88888.00 2012-04-24 22:25:32.875 115 12626.12 66.62 55009.88 88888.00 2012-04-24 22:25:33.000 115 12626.05 66.62 55009.85 88888.00 2012-04-24 22:25:33.125 115 12626.05 66.62 55009.82 88888.00 2012-04-24 22:25:33.250 115 12626.05 66.62 55009.80 88888.00 2012-04-24 22:25:33.375 115 12626.08 66.67 55009.78 88888.00 2012-04-24 22:25:33.500 115 12626.10 66.65 55009.75 88888.00 2012-04-24 22:25:33.625 115 12626.05 66.62 55009.75 88888.00 2012-04-24 22:25:33.750 115 12626.02 66.67 55009.75 88888.00 2012-04-24 22:25:33.875 115 12626.00 66.70 55009.75 88888.00 2012-04-24 22:25:34.000 115 12625.95 66.70 55009.70 88888.00 2012-04-24 22:25:34.125 115 12625.88 66.70 55009.68 88888.00 2012-04-24 22:25:34.250 115 12625.77 66.72 55009.65 88888.00 2012-04-24 22:25:34.375 115 12625.85 66.72 55009.65 88888.00 2012-04-24 22:25:34.500 115 12625.88 66.80 55009.65 88888.00 2012-04-24 22:25:34.625 115 12625.90 66.78 55009.62 88888.00 2012-04-24 22:25:34.750 115 12625.85 66.83 55009.60 88888.00 2012-04-24 22:25:34.875 115 12625.77 66.83 55009.60 88888.00 2012-04-24 22:25:35.000 115 12625.77 66.83 55009.55 88888.00 2012-04-24 22:25:35.125 115 12625.70 66.80 55009.55 88888.00 2012-04-24 22:25:35.250 115 12625.62 66.85 55009.57 88888.00 2012-04-24 22:25:35.375 115 12625.62 66.88 55009.55 88888.00 2012-04-24 22:25:35.500 115 12625.55 66.90 55009.53 88888.00 2012-04-24 22:25:35.625 115 12625.50 66.90 55009.50 88888.00 2012-04-24 22:25:35.750 115 12625.58 66.92 55009.47 88888.00 2012-04-24 22:25:35.875 115 12625.62 66.97 55009.50 88888.00 2012-04-24 22:25:36.000 115 12625.60 67.00 55009.47 88888.00 2012-04-24 22:25:36.125 115 12625.55 67.00 55009.47 88888.00 2012-04-24 22:25:36.250 115 12625.48 66.97 55009.43 88888.00 2012-04-24 22:25:36.375 115 12625.50 67.00 55009.40 88888.00 2012-04-24 22:25:36.500 115 12625.50 67.03 55009.43 88888.00 2012-04-24 22:25:36.625 115 12625.50 67.03 55009.43 88888.00 2012-04-24 22:25:36.750 115 12625.48 67.03 55009.40 88888.00 2012-04-24 22:25:36.875 115 12625.48 67.08 55009.35 88888.00 2012-04-24 22:25:37.000 115 12625.40 67.10 55009.38 88888.00 2012-04-24 22:25:37.125 115 12625.38 67.10 55009.35 88888.00 2012-04-24 22:25:37.250 115 12625.38 67.10 55009.32 88888.00 2012-04-24 22:25:37.375 115 12625.35 67.12 55009.30 88888.00 2012-04-24 22:25:37.500 115 12625.27 67.10 55009.30 88888.00 2012-04-24 22:25:37.625 115 12625.20 67.10 55009.28 88888.00 2012-04-24 22:25:37.750 115 12625.20 67.10 55009.30 88888.00 2012-04-24 22:25:37.875 115 12625.23 67.10 55009.28 88888.00 2012-04-24 22:25:38.000 115 12625.25 67.12 55009.25 88888.00 2012-04-24 22:25:38.125 115 12625.20 67.15 55009.22 88888.00 2012-04-24 22:25:38.250 115 12625.20 67.12 55009.22 88888.00 2012-04-24 22:25:38.375 115 12625.20 67.12 55009.20 88888.00 2012-04-24 22:25:38.500 115 12625.15 67.12 55009.15 88888.00 2012-04-24 22:25:38.625 115 12625.10 67.12 55009.15 88888.00 2012-04-24 22:25:38.750 115 12625.10 67.12 55009.12 88888.00 2012-04-24 22:25:38.875 115 12625.15 67.10 55009.10 88888.00 2012-04-24 22:25:39.000 115 12625.17 67.12 55009.07 88888.00 2012-04-24 22:25:39.125 115 12625.17 67.17 55009.07 88888.00 2012-04-24 22:25:39.250 115 12625.12 67.17 55009.10 88888.00 2012-04-24 22:25:39.375 115 12625.08 67.17 55009.07 88888.00 2012-04-24 22:25:39.500 115 12625.08 67.15 55009.05 88888.00 2012-04-24 22:25:39.625 115 12625.08 67.15 55009.03 88888.00 2012-04-24 22:25:39.750 115 12625.00 67.10 55008.97 88888.00 2012-04-24 22:25:39.875 115 12624.98 67.10 55008.97 88888.00 2012-04-24 22:25:40.000 115 12624.98 67.12 55008.95 88888.00 2012-04-24 22:25:40.125 115 12625.02 67.12 55008.97 88888.00 2012-04-24 22:25:40.250 115 12624.98 67.10 55008.90 88888.00 2012-04-24 22:25:40.375 115 12624.95 67.10 55008.88 88888.00 2012-04-24 22:25:40.500 115 12624.92 67.08 55008.88 88888.00 2012-04-24 22:25:40.625 115 12624.92 67.08 55008.85 88888.00 2012-04-24 22:25:40.750 115 12624.88 67.12 55008.88 88888.00 2012-04-24 22:25:40.875 115 12624.85 67.10 55008.88 88888.00 2012-04-24 22:25:41.000 115 12624.92 67.08 55008.82 88888.00 2012-04-24 22:25:41.125 115 12624.95 67.00 55008.82 88888.00 2012-04-24 22:25:41.250 115 12624.83 67.00 55008.82 88888.00 2012-04-24 22:25:41.375 115 12624.77 67.00 55008.82 88888.00 2012-04-24 22:25:41.500 115 12624.75 67.00 55008.80 88888.00 2012-04-24 22:25:41.625 115 12624.83 67.03 55008.80 88888.00 2012-04-24 22:25:41.750 115 12624.83 67.03 55008.75 88888.00 2012-04-24 22:25:41.875 115 12624.80 67.00 55008.75 88888.00 2012-04-24 22:25:42.000 115 12624.77 66.97 55008.72 88888.00 2012-04-24 22:25:42.125 115 12624.77 66.97 55008.72 88888.00 2012-04-24 22:25:42.250 115 12624.77 66.97 55008.72 88888.00 2012-04-24 22:25:42.375 115 12624.85 67.00 55008.70 88888.00 2012-04-24 22:25:42.500 115 12624.83 66.97 55008.70 88888.00 2012-04-24 22:25:42.625 115 12624.80 66.95 55008.68 88888.00 2012-04-24 22:25:42.750 115 12624.80 66.92 55008.68 88888.00 2012-04-24 22:25:42.875 115 12624.83 66.88 55008.65 88888.00 2012-04-24 22:25:43.000 115 12624.85 66.90 55008.62 88888.00 2012-04-24 22:25:43.125 115 12624.83 66.88 55008.60 88888.00 2012-04-24 22:25:43.250 115 12624.75 66.83 55008.55 88888.00 2012-04-24 22:25:43.375 115 12624.70 66.83 55008.55 88888.00 2012-04-24 22:25:43.500 115 12624.70 66.88 55008.53 88888.00 2012-04-24 22:25:43.625 115 12624.73 66.90 55008.53 88888.00 2012-04-24 22:25:43.750 115 12624.75 66.88 55008.53 88888.00 2012-04-24 22:25:43.875 115 12624.75 66.88 55008.50 88888.00 2012-04-24 22:25:44.000 115 12624.75 66.80 55008.50 88888.00 2012-04-24 22:25:44.125 115 12624.73 66.78 55008.50 88888.00 2012-04-24 22:25:44.250 115 12624.73 66.75 55008.50 88888.00 2012-04-24 22:25:44.375 115 12624.83 66.72 55008.47 88888.00 2012-04-24 22:25:44.500 115 12624.83 66.70 55008.45 88888.00 2012-04-24 22:25:44.625 115 12624.77 66.72 55008.45 88888.00 2012-04-24 22:25:44.750 115 12624.75 66.72 55008.43 88888.00 2012-04-24 22:25:44.875 115 12624.70 66.70 55008.38 88888.00 2012-04-24 22:25:45.000 115 12624.73 66.65 55008.32 88888.00 2012-04-24 22:25:45.125 115 12624.67 66.60 55008.32 88888.00 2012-04-24 22:25:45.250 115 12624.62 66.55 55008.32 88888.00 2012-04-24 22:25:45.375 115 12624.67 66.55 55008.30 88888.00 2012-04-24 22:25:45.500 115 12624.70 66.60 55008.30 88888.00 2012-04-24 22:25:45.625 115 12624.65 66.58 55008.28 88888.00 2012-04-24 22:25:45.750 115 12624.65 66.50 55008.25 88888.00 2012-04-24 22:25:45.875 115 12624.60 66.47 55008.22 88888.00 2012-04-24 22:25:46.000 115 12624.60 66.47 55008.20 88888.00 2012-04-24 22:25:46.125 115 12624.65 66.45 55008.22 88888.00 2012-04-24 22:25:46.250 115 12624.65 66.42 55008.20 88888.00 2012-04-24 22:25:46.375 115 12624.67 66.40 55008.18 88888.00 2012-04-24 22:25:46.500 115 12624.67 66.40 55008.15 88888.00 2012-04-24 22:25:46.625 115 12624.60 66.35 55008.12 88888.00 2012-04-24 22:25:46.750 115 12624.58 66.35 55008.12 88888.00 2012-04-24 22:25:46.875 115 12624.62 66.33 55008.15 88888.00 2012-04-24 22:25:47.000 115 12624.70 66.30 55008.10 88888.00 2012-04-24 22:25:47.125 115 12624.70 66.25 55008.07 88888.00 2012-04-24 22:25:47.250 115 12624.62 66.28 55008.10 88888.00 2012-04-24 22:25:47.375 115 12624.58 66.25 55008.05 88888.00 2012-04-24 22:25:47.500 115 12624.55 66.20 55008.05 88888.00 2012-04-24 22:25:47.625 115 12624.65 66.17 55008.05 88888.00 2012-04-24 22:25:47.750 115 12624.73 66.15 55008.03 88888.00 2012-04-24 22:25:47.875 115 12624.70 66.17 55008.03 88888.00 2012-04-24 22:25:48.000 115 12624.65 66.10 55007.97 88888.00 2012-04-24 22:25:48.125 115 12624.65 66.05 55007.97 88888.00 2012-04-24 22:25:48.250 115 12624.65 66.05 55008.00 88888.00 2012-04-24 22:25:48.375 115 12624.67 66.03 55007.95 88888.00 2012-04-24 22:25:48.500 115 12624.73 66.00 55007.95 88888.00 2012-04-24 22:25:48.625 115 12624.75 65.95 55007.95 88888.00 2012-04-24 22:25:48.750 115 12624.67 65.92 55007.95 88888.00 2012-04-24 22:25:48.875 115 12624.62 65.85 55007.90 88888.00 2012-04-24 22:25:49.000 115 12624.65 65.85 55007.85 88888.00 2012-04-24 22:25:49.125 115 12624.70 65.85 55007.85 88888.00 2012-04-24 22:25:49.250 115 12624.67 65.80 55007.80 88888.00 2012-04-24 22:25:49.375 115 12624.67 65.75 55007.82 88888.00 2012-04-24 22:25:49.500 115 12624.70 65.72 55007.80 88888.00 2012-04-24 22:25:49.625 115 12624.73 65.70 55007.78 88888.00 2012-04-24 22:25:49.750 115 12624.73 65.67 55007.75 88888.00 2012-04-24 22:25:49.875 115 12624.75 65.62 55007.75 88888.00 2012-04-24 22:25:50.000 115 12624.75 65.58 55007.70 88888.00 2012-04-24 22:25:50.125 115 12624.77 65.55 55007.68 88888.00 2012-04-24 22:25:50.250 115 12624.80 65.55 55007.72 88888.00 2012-04-24 22:25:50.375 115 12624.80 65.55 55007.72 88888.00 2012-04-24 22:25:50.500 115 12624.75 65.50 55007.68 88888.00 2012-04-24 22:25:50.625 115 12624.70 65.42 55007.65 88888.00 2012-04-24 22:25:50.750 115 12624.75 65.40 55007.65 88888.00 2012-04-24 22:25:50.875 115 12624.77 65.38 55007.65 88888.00 2012-04-24 22:25:51.000 115 12624.77 65.35 55007.62 88888.00 2012-04-24 22:25:51.125 115 12624.73 65.35 55007.62 88888.00 2012-04-24 22:25:51.250 115 12624.70 65.25 55007.62 88888.00 2012-04-24 22:25:51.375 115 12624.75 65.25 55007.60 88888.00 2012-04-24 22:25:51.500 115 12624.67 65.22 55007.60 88888.00 2012-04-24 22:25:51.625 115 12624.67 65.17 55007.57 88888.00 2012-04-24 22:25:51.750 115 12624.70 65.12 55007.55 88888.00 2012-04-24 22:25:51.875 115 12624.70 65.10 55007.53 88888.00 2012-04-24 22:25:52.000 115 12624.75 65.05 55007.50 88888.00 2012-04-24 22:25:52.125 115 12624.80 64.97 55007.47 88888.00 2012-04-24 22:25:52.250 115 12624.77 65.00 55007.47 88888.00 2012-04-24 22:25:52.375 115 12624.83 64.92 55007.45 88888.00 2012-04-24 22:25:52.500 115 12624.77 64.88 55007.40 88888.00 2012-04-24 22:25:52.625 115 12624.80 64.85 55007.43 88888.00 2012-04-24 22:25:52.750 115 12624.80 64.85 55007.40 88888.00 2012-04-24 22:25:52.875 115 12624.80 64.80 55007.38 88888.00 2012-04-24 22:25:53.000 115 12624.77 64.80 55007.35 88888.00 2012-04-24 22:25:53.125 115 12624.80 64.75 55007.35 88888.00 2012-04-24 22:25:53.250 115 12624.80 64.70 55007.35 88888.00 2012-04-24 22:25:53.375 115 12624.80 64.72 55007.35 88888.00 2012-04-24 22:25:53.500 115 12624.83 64.67 55007.32 88888.00 2012-04-24 22:25:53.625 115 12624.85 64.60 55007.30 88888.00 2012-04-24 22:25:53.750 115 12624.92 64.55 55007.30 88888.00 2012-04-24 22:25:53.875 115 12624.92 64.53 55007.30 88888.00 2012-04-24 22:25:54.000 115 12624.85 64.47 55007.28 88888.00 2012-04-24 22:25:54.125 115 12624.88 64.42 55007.28 88888.00 2012-04-24 22:25:54.250 115 12624.90 64.35 55007.25 88888.00 2012-04-24 22:25:54.375 115 12624.98 64.35 55007.25 88888.00 2012-04-24 22:25:54.500 115 12625.00 64.30 55007.20 88888.00 2012-04-24 22:25:54.625 115 12624.95 64.28 55007.20 88888.00 2012-04-24 22:25:54.750 115 12624.90 64.22 55007.20 88888.00 2012-04-24 22:25:54.875 115 12624.90 64.17 55007.18 88888.00 2012-04-24 22:25:55.000 115 12624.88 64.12 55007.15 88888.00 2012-04-24 22:25:55.125 115 12624.88 64.12 55007.15 88888.00 2012-04-24 22:25:55.250 115 12624.83 64.08 55007.15 88888.00 2012-04-24 22:25:55.375 115 12624.88 64.03 55007.15 88888.00 2012-04-24 22:25:55.500 115 12625.00 64.03 55007.15 88888.00 2012-04-24 22:25:55.625 115 12625.02 63.98 55007.12 88888.00 2012-04-24 22:25:55.750 115 12625.02 63.95 55007.10 88888.00 2012-04-24 22:25:55.875 115 12625.02 63.88 55007.10 88888.00 2012-04-24 22:25:56.000 115 12625.00 63.83 55007.07 88888.00 2012-04-24 22:25:56.125 115 12625.08 63.80 55007.05 88888.00 2012-04-24 22:25:56.250 115 12624.98 63.73 55007.03 88888.00 2012-04-24 22:25:56.375 115 12624.92 63.73 55006.97 88888.00 2012-04-24 22:25:56.500 115 12624.92 63.70 55006.97 88888.00 2012-04-24 22:25:56.625 115 12624.95 63.70 55007.00 88888.00 2012-04-24 22:25:56.750 115 12624.98 63.65 55007.00 88888.00 2012-04-24 22:25:56.875 115 12625.05 63.60 55006.97 88888.00 2012-04-24 22:25:57.000 115 12625.00 63.55 55006.93 88888.00 2012-04-24 22:25:57.125 115 12625.00 63.50 55006.95 88888.00 2012-04-24 22:25:57.250 115 12624.98 63.50 55006.93 88888.00 2012-04-24 22:25:57.375 115 12624.95 63.52 55006.95 88888.00 2012-04-24 22:25:57.500 115 12625.02 63.50 55006.90 88888.00 2012-04-24 22:25:57.625 115 12625.08 63.45 55006.88 88888.00 2012-04-24 22:25:57.750 115 12625.12 63.40 55006.85 88888.00 2012-04-24 22:25:57.875 115 12625.12 63.38 55006.82 88888.00 2012-04-24 22:25:58.000 115 12625.12 63.30 55006.80 88888.00 2012-04-24 22:25:58.125 115 12625.10 63.27 55006.82 88888.00 2012-04-24 22:25:58.250 115 12625.05 63.25 55006.80 88888.00 2012-04-24 22:25:58.375 115 12625.05 63.25 55006.78 88888.00 2012-04-24 22:25:58.500 115 12624.95 63.17 55006.75 88888.00 2012-04-24 22:25:58.625 115 12624.90 63.17 55006.72 88888.00 2012-04-24 22:25:58.750 115 12624.95 63.15 55006.72 88888.00 2012-04-24 22:25:58.875 115 12625.05 63.15 55006.70 88888.00 2012-04-24 22:25:59.000 115 12625.08 63.12 55006.70 88888.00 2012-04-24 22:25:59.125 115 12625.10 63.12 55006.68 88888.00 2012-04-24 22:25:59.250 115 12625.12 63.05 55006.65 88888.00 2012-04-24 22:25:59.375 115 12625.12 63.00 55006.62 88888.00 2012-04-24 22:25:59.500 115 12625.10 62.98 55006.60 88888.00 2012-04-24 22:25:59.625 115 12625.12 62.98 55006.62 88888.00 2012-04-24 22:25:59.750 115 12625.15 62.92 55006.57 88888.00 2012-04-24 22:25:59.875 115 12625.12 62.88 55006.53 88888.00 2012-04-24 22:26:00.000 115 12625.08 62.85 55006.53 88888.00 2012-04-24 22:26:00.125 115 12625.10 62.85 55006.53 88888.00 2012-04-24 22:26:00.250 115 12625.08 62.77 55006.55 88888.00 2012-04-24 22:26:00.375 115 12625.10 62.77 55006.55 88888.00 2012-04-24 22:26:00.500 115 12625.12 62.80 55006.53 88888.00 2012-04-24 22:26:00.625 115 12625.12 62.80 55006.50 88888.00 2012-04-24 22:26:00.750 115 12625.12 62.75 55006.47 88888.00 2012-04-24 22:26:00.875 115 12625.08 62.70 55006.43 88888.00 2012-04-24 22:26:01.000 115 12625.08 62.65 55006.40 88888.00 2012-04-24 22:26:01.125 115 12625.15 62.67 55006.40 88888.00 2012-04-24 22:26:01.250 115 12625.17 62.65 55006.38 88888.00 2012-04-24 22:26:01.375 115 12625.15 62.58 55006.35 88888.00 2012-04-24 22:26:01.500 115 12625.10 62.55 55006.38 88888.00 2012-04-24 22:26:01.625 115 12625.10 62.52 55006.38 88888.00 2012-04-24 22:26:01.750 115 12625.15 62.52 55006.35 88888.00 2012-04-24 22:26:01.875 115 12625.20 62.52 55006.35 88888.00 2012-04-24 22:26:02.000 115 12625.15 62.50 55006.35 88888.00 2012-04-24 22:26:02.125 115 12625.10 62.48 55006.32 88888.00 2012-04-24 22:26:02.250 115 12625.10 62.40 55006.30 88888.00 2012-04-24 22:26:02.375 115 12625.08 62.40 55006.28 88888.00 2012-04-24 22:26:02.500 115 12625.08 62.38 55006.28 88888.00 2012-04-24 22:26:02.625 115 12625.00 62.38 55006.25 88888.00 2012-04-24 22:26:02.750 115 12624.95 62.33 55006.22 88888.00 2012-04-24 22:26:02.875 115 12625.00 62.33 55006.25 88888.00 2012-04-24 22:26:03.000 115 12625.02 62.30 55006.22 88888.00 2012-04-24 22:26:03.125 115 12624.98 62.27 55006.20 88888.00 2012-04-24 22:26:03.250 115 12624.95 62.23 55006.15 88888.00 2012-04-24 22:26:03.375 115 12625.00 62.23 55006.12 88888.00 2012-04-24 22:26:03.500 115 12625.00 62.17 55006.10 88888.00 2012-04-24 22:26:03.625 115 12624.95 62.17 55006.10 88888.00 2012-04-24 22:26:03.750 115 12624.98 62.17 55006.10 88888.00 2012-04-24 22:26:03.875 115 12625.00 62.15 55006.10 88888.00 2012-04-24 22:26:04.000 115 12624.95 62.10 55006.10 88888.00 2012-04-24 22:26:04.125 115 12624.92 62.05 55006.05 88888.00 2012-04-24 22:26:04.250 115 12625.00 62.05 55006.07 88888.00 2012-04-24 22:26:04.375 115 12625.02 62.05 55006.05 88888.00 2012-04-24 22:26:04.500 115 12624.92 62.02 55006.05 88888.00 2012-04-24 22:26:04.625 115 12624.83 61.98 55006.00 88888.00 2012-04-24 22:26:04.750 115 12624.85 61.95 55005.97 88888.00 2012-04-24 22:26:04.875 115 12624.95 61.92 55005.97 88888.00 2012-04-24 22:26:05.000 115 12624.90 61.95 55005.97 88888.00 2012-04-24 22:26:05.125 115 12624.92 61.92 55006.03 88888.00 2012-04-24 22:26:05.250 115 12624.92 61.88 55005.95 88888.00 2012-04-24 22:26:05.375 115 12624.95 61.85 55005.85 88888.00 2012-04-24 22:26:05.500 115 12624.88 61.85 55005.85 88888.00 2012-04-24 22:26:05.625 115 12624.88 61.83 55005.85 88888.00 2012-04-24 22:26:05.750 115 12624.83 61.80 55005.88 88888.00 2012-04-24 22:26:05.875 115 12624.83 61.80 55005.88 88888.00 2012-04-24 22:26:06.000 115 12624.80 61.77 55005.88 88888.00 2012-04-24 22:26:06.125 115 12624.80 61.75 55005.85 88888.00 2012-04-24 22:26:06.250 115 12624.75 61.70 55005.82 88888.00 2012-04-24 22:26:06.375 115 12624.77 61.70 55005.80 88888.00 2012-04-24 22:26:06.500 115 12624.77 61.70 55005.80 88888.00 2012-04-24 22:26:06.625 115 12624.77 61.67 55005.78 88888.00 2012-04-24 22:26:06.750 115 12624.75 61.65 55005.75 88888.00 2012-04-24 22:26:06.875 115 12624.70 61.60 55005.75 88888.00 2012-04-24 22:26:07.000 115 12624.60 61.58 55005.70 88888.00 2012-04-24 22:26:07.125 115 12624.60 61.55 55005.72 88888.00 2012-04-24 22:26:07.250 115 12624.62 61.52 55005.70 88888.00 2012-04-24 22:26:07.375 115 12624.67 61.52 55005.68 88888.00 2012-04-24 22:26:07.500 115 12624.70 61.48 55005.65 88888.00 2012-04-24 22:26:07.625 115 12624.70 61.48 55005.62 88888.00 2012-04-24 22:26:07.750 115 12624.67 61.45 55005.62 88888.00 2012-04-24 22:26:07.875 115 12624.62 61.40 55005.62 88888.00 2012-04-24 22:26:08.000 115 12624.60 61.38 55005.60 88888.00 2012-04-24 22:26:08.125 115 12624.52 61.35 55005.60 88888.00 2012-04-24 22:26:08.250 115 12624.55 61.33 55005.55 88888.00 2012-04-24 22:26:08.375 115 12624.62 61.33 55005.57 88888.00 2012-04-24 22:26:08.500 115 12624.62 61.33 55005.55 88888.00 2012-04-24 22:26:08.625 115 12624.67 61.27 55005.55 88888.00 2012-04-24 22:26:08.750 115 12624.70 61.23 55005.57 88888.00 2012-04-24 22:26:08.875 115 12624.62 61.20 55005.53 88888.00 2012-04-24 22:26:09.000 115 12624.55 61.17 55005.50 88888.00 2012-04-24 22:26:09.125 115 12624.50 61.17 55005.47 88888.00 2012-04-24 22:26:09.250 115 12624.50 61.12 55005.47 88888.00 2012-04-24 22:26:09.375 115 12624.48 61.12 55005.47 88888.00 2012-04-24 22:26:09.500 115 12624.40 61.12 55005.47 88888.00 2012-04-24 22:26:09.625 115 12624.35 61.08 55005.43 88888.00 2012-04-24 22:26:09.750 115 12624.42 61.05 55005.40 88888.00 2012-04-24 22:26:09.875 115 12624.42 61.00 55005.43 88888.00 2012-04-24 22:26:10.000 115 12624.38 60.95 55005.38 88888.00 2012-04-24 22:26:10.125 115 12624.40 60.92 55005.35 88888.00 2012-04-24 22:26:10.250 115 12624.33 60.88 55005.35 88888.00 2012-04-24 22:26:10.375 115 12624.33 60.85 55005.35 88888.00 2012-04-24 22:26:10.500 115 12624.30 60.85 55005.32 88888.00 2012-04-24 22:26:10.625 115 12624.30 60.83 55005.32 88888.00 2012-04-24 22:26:10.750 115 12624.25 60.83 55005.35 88888.00 2012-04-24 22:26:10.875 115 12624.27 60.77 55005.30 88888.00 2012-04-24 22:26:11.000 115 12624.35 60.70 55005.25 88888.00 2012-04-24 22:26:11.125 115 12624.35 60.70 55005.25 88888.00 2012-04-24 22:26:11.250 115 12624.25 60.70 55005.25 88888.00 2012-04-24 22:26:11.375 115 12624.25 60.67 55005.25 88888.00 2012-04-24 22:26:11.500 115 12624.25 60.67 55005.22 88888.00 2012-04-24 22:26:11.625 115 12624.30 60.58 55005.20 88888.00 2012-04-24 22:26:11.750 115 12624.27 60.50 55005.18 88888.00 2012-04-24 22:26:11.875 115 12624.30 60.52 55005.18 88888.00 2012-04-24 22:26:12.000 115 12624.33 60.48 55005.15 88888.00 2012-04-24 22:26:12.125 115 12624.27 60.45 55005.10 88888.00 2012-04-24 22:26:12.250 115 12624.15 60.35 55005.07 88888.00 2012-04-24 22:26:12.375 115 12624.15 60.33 55005.03 88888.00 2012-04-24 22:26:12.500 115 12624.20 60.33 55005.03 88888.00 2012-04-24 22:26:12.625 115 12624.27 60.33 55005.05 88888.00 2012-04-24 22:26:12.750 115 12624.23 60.27 55005.05 88888.00 2012-04-24 22:26:12.875 115 12624.15 60.25 55005.00 88888.00 2012-04-24 22:26:13.000 115 12624.12 60.20 55004.95 88888.00 2012-04-24 22:26:13.125 115 12624.12 60.15 55004.95 88888.00 2012-04-24 22:26:13.250 115 12624.10 60.08 55004.95 88888.00 2012-04-24 22:26:13.375 115 12624.02 60.08 55004.93 88888.00 2012-04-24 22:26:13.500 115 12624.05 60.05 55004.93 88888.00 2012-04-24 22:26:13.625 115 12624.08 60.08 55004.95 88888.00 2012-04-24 22:26:13.750 115 12624.12 60.00 55004.93 88888.00 2012-04-24 22:26:13.875 115 12624.05 59.95 55004.88 88888.00 2012-04-24 22:26:14.000 115 12624.02 59.92 55004.85 88888.00 2012-04-24 22:26:14.125 115 12624.08 59.90 55004.85 88888.00 2012-04-24 22:26:14.250 115 12624.08 59.85 55004.88 88888.00 2012-04-24 22:26:14.375 115 12624.05 59.83 55004.88 88888.00 2012-04-24 22:26:14.500 115 12624.05 59.80 55004.85 88888.00 2012-04-24 22:26:14.625 115 12623.98 59.75 55004.85 88888.00 2012-04-24 22:26:14.750 115 12623.98 59.73 55004.82 88888.00 2012-04-24 22:26:14.875 115 12624.02 59.73 55004.82 88888.00 2012-04-24 22:26:15.000 115 12624.02 59.67 55004.78 88888.00 2012-04-24 22:26:15.125 115 12624.00 59.65 55004.78 88888.00 2012-04-24 22:26:15.250 115 12624.00 59.55 55004.78 88888.00 2012-04-24 22:26:15.375 115 12624.02 59.55 55004.75 88888.00 2012-04-24 22:26:15.500 115 12624.02 59.50 55004.72 88888.00 2012-04-24 22:26:15.625 115 12624.02 59.48 55004.70 88888.00 2012-04-24 22:26:15.750 115 12624.02 59.45 55004.70 88888.00 2012-04-24 22:26:15.875 115 12624.00 59.42 55004.70 88888.00 2012-04-24 22:26:16.000 115 12623.95 59.38 55004.65 88888.00 2012-04-24 22:26:16.125 115 12623.92 59.38 55004.65 88888.00 2012-04-24 22:26:16.250 115 12623.90 59.33 55004.62 88888.00 2012-04-24 22:26:16.375 115 12623.98 59.30 55004.62 88888.00 2012-04-24 22:26:16.500 115 12623.98 59.25 55004.57 88888.00 2012-04-24 22:26:16.625 115 12623.98 59.23 55004.57 88888.00 2012-04-24 22:26:16.750 115 12624.02 59.20 55004.55 88888.00 2012-04-24 22:26:16.875 115 12624.08 59.17 55004.55 88888.00 2012-04-24 22:26:17.000 115 12624.05 59.12 55004.53 88888.00 2012-04-24 22:26:17.125 115 12624.00 59.12 55004.50 88888.00 2012-04-24 22:26:17.250 115 12624.00 59.05 55004.50 88888.00 2012-04-24 22:26:17.375 115 12624.02 59.08 55004.47 88888.00 2012-04-24 22:26:17.500 115 12624.00 59.02 55004.50 88888.00 2012-04-24 22:26:17.625 115 12624.00 59.00 55004.47 88888.00 2012-04-24 22:26:17.750 115 12624.02 58.92 55004.47 88888.00 2012-04-24 22:26:17.875 115 12623.98 58.90 55004.40 88888.00 2012-04-24 22:26:18.000 115 12623.92 58.88 55004.40 88888.00 2012-04-24 22:26:18.125 115 12623.98 58.85 55004.40 88888.00 2012-04-24 22:26:18.250 115 12623.98 58.77 55004.40 88888.00 2012-04-24 22:26:18.375 115 12623.98 58.75 55004.32 88888.00 2012-04-24 22:26:18.500 115 12624.00 58.73 55004.32 88888.00 2012-04-24 22:26:18.625 115 12624.02 58.70 55004.30 88888.00 2012-04-24 22:26:18.750 115 12624.02 58.67 55004.30 88888.00 2012-04-24 22:26:18.875 115 12624.05 58.65 55004.30 88888.00 2012-04-24 22:26:19.000 115 12624.08 58.60 55004.30 88888.00 2012-04-24 22:26:19.125 115 12624.05 58.58 55004.25 88888.00 2012-04-24 22:26:19.250 115 12623.98 58.52 55004.22 88888.00 2012-04-24 22:26:19.375 115 12623.95 58.52 55004.25 88888.00 2012-04-24 22:26:19.500 115 12623.98 58.52 55004.25 88888.00 2012-04-24 22:26:19.625 115 12623.98 58.50 55004.20 88888.00 2012-04-24 22:26:19.750 115 12624.02 58.45 55004.18 88888.00 2012-04-24 22:26:19.875 115 12624.02 58.42 55004.12 88888.00 2012-04-24 22:26:20.000 115 12624.02 58.40 55004.12 88888.00 2012-04-24 22:26:20.125 115 12624.05 58.38 55004.10 88888.00 2012-04-24 22:26:20.250 115 12623.98 58.30 55004.07 88888.00 2012-04-24 22:26:20.375 115 12624.02 58.33 55004.07 88888.00 2012-04-24 22:26:20.500 115 12624.10 58.30 55004.07 88888.00 2012-04-24 22:26:20.625 115 12624.08 58.25 55004.05 88888.00 2012-04-24 22:26:20.750 115 12624.05 58.23 55004.03 88888.00 2012-04-24 22:26:20.875 115 12624.08 58.17 55004.03 88888.00 2012-04-24 22:26:21.000 115 12624.08 58.15 55003.97 88888.00 2012-04-24 22:26:21.125 115 12624.05 58.15 55003.97 88888.00 2012-04-24 22:26:21.250 115 12624.05 58.08 55003.97 88888.00 2012-04-24 22:26:21.375 115 12624.02 58.05 55004.00 88888.00 2012-04-24 22:26:21.500 115 12624.00 58.05 55003.97 88888.00 2012-04-24 22:26:21.625 115 12624.02 58.08 55003.95 88888.00 2012-04-24 22:26:21.750 115 12624.08 58.02 55003.90 88888.00 2012-04-24 22:26:21.875 115 12624.05 58.00 55003.95 88888.00 2012-04-24 22:26:22.000 115 12624.08 57.98 55003.90 88888.00 2012-04-24 22:26:22.125 115 12624.05 57.95 55003.88 88888.00 2012-04-24 22:26:22.250 115 12624.00 57.88 55003.88 88888.00 2012-04-24 22:26:22.375 115 12624.02 57.88 55003.85 88888.00 2012-04-24 22:26:22.500 115 12624.00 57.83 55003.80 88888.00 2012-04-24 22:26:22.625 115 12624.00 57.83 55003.80 88888.00 2012-04-24 22:26:22.750 115 12624.02 57.83 55003.75 88888.00 2012-04-24 22:26:22.875 115 12624.00 57.80 55003.75 88888.00 2012-04-24 22:26:23.000 115 12624.08 57.80 55003.75 88888.00 2012-04-24 22:26:23.125 115 12624.15 57.80 55003.75 88888.00 2012-04-24 22:26:23.250 115 12624.12 57.77 55003.72 88888.00 2012-04-24 22:26:23.375 115 12624.15 57.75 55003.70 88888.00 2012-04-24 22:26:23.500 115 12624.12 57.73 55003.70 88888.00 2012-04-24 22:26:23.625 115 12624.05 57.67 55003.70 88888.00 2012-04-24 22:26:23.750 115 12624.08 57.70 55003.70 88888.00 2012-04-24 22:26:23.875 115 12624.15 57.70 55003.65 88888.00 2012-04-24 22:26:24.000 115 12624.17 57.67 55003.60 88888.00 2012-04-24 22:26:24.125 115 12624.15 57.65 55003.60 88888.00 2012-04-24 22:26:24.250 115 12624.15 57.60 55003.55 88888.00 2012-04-24 22:26:24.375 115 12624.20 57.62 55003.55 88888.00 2012-04-24 22:26:24.500 115 12624.25 57.62 55003.55 88888.00 2012-04-24 22:26:24.625 115 12624.25 57.60 55003.50 88888.00 2012-04-24 22:26:24.750 115 12624.27 57.58 55003.47 88888.00 2012-04-24 22:26:24.875 115 12624.27 57.58 55003.45 88888.00 2012-04-24 22:26:25.000 115 12624.20 57.55 55003.43 88888.00 2012-04-24 22:26:25.125 115 12624.15 57.55 55003.43 88888.00 2012-04-24 22:26:25.250 115 12624.23 57.52 55003.40 88888.00 2012-04-24 22:26:25.375 115 12624.23 57.52 55003.40 88888.00 2012-04-24 22:26:25.500 115 12624.27 57.52 55003.40 88888.00 2012-04-24 22:26:25.625 115 12624.30 57.55 55003.40 88888.00 2012-04-24 22:26:25.750 115 12624.35 57.58 55003.35 88888.00 2012-04-24 22:26:25.875 115 12624.35 57.52 55003.32 88888.00 2012-04-24 22:26:26.000 115 12624.27 57.52 55003.32 88888.00 2012-04-24 22:26:26.125 115 12624.23 57.52 55003.32 88888.00 2012-04-24 22:26:26.250 115 12624.30 57.50 55003.25 88888.00 2012-04-24 22:26:26.375 115 12624.40 57.52 55003.22 88888.00 2012-04-24 22:26:26.500 115 12624.40 57.45 55003.18 88888.00 2012-04-24 22:26:26.625 115 12624.38 57.40 55003.18 88888.00 2012-04-24 22:26:26.750 115 12624.38 57.42 55003.18 88888.00 2012-04-24 22:26:26.875 115 12624.40 57.42 55003.15 88888.00 2012-04-24 22:26:27.000 115 12624.35 57.42 55003.12 88888.00 2012-04-24 22:26:27.125 115 12624.38 57.42 55003.15 88888.00 2012-04-24 22:26:27.250 115 12624.45 57.48 55003.15 88888.00 2012-04-24 22:26:27.375 115 12624.48 57.48 55003.15 88888.00 2012-04-24 22:26:27.500 115 12624.52 57.45 55003.12 88888.00 2012-04-24 22:26:27.625 115 12624.50 57.40 55003.10 88888.00 2012-04-24 22:26:27.750 115 12624.50 57.40 55003.07 88888.00 2012-04-24 22:26:27.875 115 12624.52 57.40 55003.05 88888.00 2012-04-24 22:26:28.000 115 12624.55 57.38 55002.97 88888.00 2012-04-24 22:26:28.125 115 12624.52 57.38 55003.00 88888.00 2012-04-24 22:26:28.250 115 12624.45 57.33 55003.00 88888.00 2012-04-24 22:26:28.375 115 12624.42 57.33 55002.97 88888.00 2012-04-24 22:26:28.500 115 12624.45 57.33 55002.97 88888.00 2012-04-24 22:26:28.625 115 12624.50 57.33 55002.93 88888.00 2012-04-24 22:26:28.750 115 12624.50 57.33 55002.93 88888.00 2012-04-24 22:26:28.875 115 12624.45 57.33 55002.90 88888.00 2012-04-24 22:26:29.000 115 12624.40 57.30 55002.88 88888.00 2012-04-24 22:26:29.125 115 12624.38 57.27 55002.88 88888.00 2012-04-24 22:26:29.250 115 12624.42 57.30 55002.85 88888.00 2012-04-24 22:26:29.375 115 12624.52 57.25 55002.88 88888.00 2012-04-24 22:26:29.500 115 12624.55 57.27 55002.85 88888.00 2012-04-24 22:26:29.625 115 12624.52 57.27 55002.85 88888.00 2012-04-24 22:26:29.750 115 12624.52 57.33 55002.82 88888.00 2012-04-24 22:26:29.875 115 12624.52 57.27 55002.82 88888.00 2012-04-24 22:26:30.000 115 12624.52 57.27 55002.78 88888.00 2012-04-24 22:26:30.125 115 12624.48 57.25 55002.75 88888.00 2012-04-24 22:26:30.250 115 12624.48 57.20 55002.78 88888.00 2012-04-24 22:26:30.375 115 12624.52 57.25 55002.72 88888.00 2012-04-24 22:26:30.500 115 12624.58 57.25 55002.70 88888.00 2012-04-24 22:26:30.625 115 12624.60 57.20 55002.68 88888.00 2012-04-24 22:26:30.750 115 12624.62 57.20 55002.65 88888.00 2012-04-24 22:26:30.875 115 12624.65 57.17 55002.65 88888.00 2012-04-24 22:26:31.000 115 12624.62 57.20 55002.62 88888.00 2012-04-24 22:26:31.125 115 12624.62 57.23 55002.60 88888.00 2012-04-24 22:26:31.250 115 12624.65 57.17 55002.57 88888.00 2012-04-24 22:26:31.375 115 12624.75 57.23 55002.55 88888.00 2012-04-24 22:26:31.500 115 12624.73 57.25 55002.57 88888.00 2012-04-24 22:26:31.625 115 12624.70 57.23 55002.55 88888.00 2012-04-24 22:26:31.750 115 12624.70 57.23 55002.55 88888.00 2012-04-24 22:26:31.875 115 12624.70 57.20 55002.53 88888.00 2012-04-24 22:26:32.000 115 12624.67 57.20 55002.50 88888.00 2012-04-24 22:26:32.125 115 12624.70 57.20 55002.50 88888.00 2012-04-24 22:26:32.250 115 12624.75 57.20 55002.45 88888.00 2012-04-24 22:26:32.375 115 12624.80 57.23 55002.45 88888.00 2012-04-24 22:26:32.500 115 12624.73 57.23 55002.45 88888.00 2012-04-24 22:26:32.625 115 12624.73 57.25 55002.43 88888.00 2012-04-24 22:26:32.750 115 12624.73 57.25 55002.43 88888.00 2012-04-24 22:26:32.875 115 12624.73 57.23 55002.43 88888.00 2012-04-24 22:26:33.000 115 12624.75 57.25 55002.35 88888.00 2012-04-24 22:26:33.125 115 12624.75 57.25 55002.35 88888.00 2012-04-24 22:26:33.250 115 12624.70 57.23 55002.35 88888.00 2012-04-24 22:26:33.375 115 12624.67 57.25 55002.32 88888.00 2012-04-24 22:26:33.500 115 12624.70 57.27 55002.30 88888.00 2012-04-24 22:26:33.625 115 12624.67 57.25 55002.30 88888.00 2012-04-24 22:26:33.750 115 12624.67 57.20 55002.28 88888.00 2012-04-24 22:26:33.875 115 12624.70 57.17 55002.25 88888.00 2012-04-24 22:26:34.000 115 12624.73 57.17 55002.22 88888.00 2012-04-24 22:26:34.125 115 12624.73 57.17 55002.22 88888.00 2012-04-24 22:26:34.250 115 12624.75 57.17 55002.22 88888.00 2012-04-24 22:26:34.375 115 12624.80 57.20 55002.20 88888.00 2012-04-24 22:26:34.500 115 12624.83 57.20 55002.18 88888.00 2012-04-24 22:26:34.625 115 12624.83 57.20 55002.15 88888.00 2012-04-24 22:26:34.750 115 12624.80 57.20 55002.15 88888.00 2012-04-24 22:26:34.875 115 12624.77 57.17 55002.15 88888.00 2012-04-24 22:26:35.000 115 12624.80 57.20 55002.18 88888.00 2012-04-24 22:26:35.125 115 12624.83 57.20 55002.15 88888.00 2012-04-24 22:26:35.250 115 12624.85 57.17 55002.12 88888.00 2012-04-24 22:26:35.375 115 12624.85 57.17 55002.05 88888.00 2012-04-24 22:26:35.500 115 12624.88 57.17 55002.05 88888.00 2012-04-24 22:26:35.625 115 12624.90 57.17 55002.03 88888.00 2012-04-24 22:26:35.750 115 12624.98 57.23 55002.03 88888.00 2012-04-24 22:26:35.875 115 12624.95 57.20 55002.03 88888.00 2012-04-24 22:26:36.000 115 12624.95 57.15 55002.03 88888.00 2012-04-24 22:26:36.125 115 12625.00 57.17 55001.97 88888.00 2012-04-24 22:26:36.250 115 12625.08 57.17 55001.95 88888.00 2012-04-24 22:26:36.375 115 12625.08 57.17 55001.95 88888.00 2012-04-24 22:26:36.500 115 12625.02 57.17 55001.93 88888.00 2012-04-24 22:26:36.625 115 12624.98 57.15 55001.90 88888.00 2012-04-24 22:26:36.750 115 12625.05 57.15 55001.88 88888.00 2012-04-24 22:26:36.875 115 12625.12 57.15 55001.85 88888.00 2012-04-24 22:26:37.000 115 12625.10 57.15 55001.85 88888.00 2012-04-24 22:26:37.125 115 12625.08 57.20 55001.85 88888.00 2012-04-24 22:26:37.250 115 12625.00 57.17 55001.85 88888.00 2012-04-24 22:26:37.375 115 12625.00 57.17 55001.85 88888.00 2012-04-24 22:26:37.500 115 12625.02 57.17 55001.85 88888.00 2012-04-24 22:26:37.625 115 12625.02 57.20 55001.80 88888.00 2012-04-24 22:26:37.750 115 12625.08 57.17 55001.78 88888.00 2012-04-24 22:26:37.875 115 12625.12 57.20 55001.75 88888.00 2012-04-24 22:26:38.000 115 12625.17 57.23 55001.72 88888.00 2012-04-24 22:26:38.125 115 12625.20 57.17 55001.72 88888.00 2012-04-24 22:26:38.250 115 12625.12 57.12 55001.72 88888.00 2012-04-24 22:26:38.375 115 12625.15 57.15 55001.72 88888.00 2012-04-24 22:26:38.500 115 12625.15 57.17 55001.70 88888.00 2012-04-24 22:26:38.625 115 12625.17 57.20 55001.68 88888.00 2012-04-24 22:26:38.750 115 12625.17 57.17 55001.68 88888.00 2012-04-24 22:26:38.875 115 12625.12 57.23 55001.65 88888.00 2012-04-24 22:26:39.000 115 12625.12 57.20 55001.62 88888.00 2012-04-24 22:26:39.125 115 12625.12 57.23 55001.62 88888.00 2012-04-24 22:26:39.250 115 12625.17 57.15 55001.60 88888.00 2012-04-24 22:26:39.375 115 12625.20 57.15 55001.57 88888.00 2012-04-24 22:26:39.500 115 12625.17 57.10 55001.50 88888.00 2012-04-24 22:26:39.625 115 12625.15 57.12 55001.50 88888.00 2012-04-24 22:26:39.750 115 12625.17 57.15 55001.53 88888.00 2012-04-24 22:26:39.875 115 12625.23 57.15 55001.47 88888.00 2012-04-24 22:26:40.000 115 12625.27 57.12 55001.47 88888.00 2012-04-24 22:26:40.125 115 12625.27 57.12 55001.50 88888.00 2012-04-24 22:26:40.250 115 12625.25 57.15 55001.50 88888.00 2012-04-24 22:26:40.375 115 12625.35 57.12 55001.47 88888.00 2012-04-24 22:26:40.500 115 12625.33 57.12 55001.47 88888.00 2012-04-24 22:26:40.625 115 12625.33 57.15 55001.43 88888.00 2012-04-24 22:26:40.750 115 12625.33 57.12 55001.43 88888.00 2012-04-24 22:26:40.875 115 12625.33 57.10 55001.43 88888.00 2012-04-24 22:26:41.000 115 12625.35 57.08 55001.40 88888.00 2012-04-24 22:26:41.125 115 12625.40 57.10 55001.40 88888.00 2012-04-24 22:26:41.250 115 12625.35 57.05 55001.40 88888.00 2012-04-24 22:26:41.375 115 12625.33 57.02 55001.32 88888.00 2012-04-24 22:26:41.500 115 12625.35 57.02 55001.35 88888.00 2012-04-24 22:26:41.625 115 12625.40 57.02 55001.35 88888.00 2012-04-24 22:26:41.750 115 12625.42 57.05 55001.32 88888.00 2012-04-24 22:26:41.875 115 12625.38 57.05 55001.32 88888.00 2012-04-24 22:26:42.000 115 12625.38 57.00 55001.28 88888.00 2012-04-24 22:26:42.125 115 12625.48 57.00 55001.25 88888.00 2012-04-24 22:26:42.250 115 12625.45 56.95 55001.25 88888.00 2012-04-24 22:26:42.375 115 12625.45 56.98 55001.22 88888.00 2012-04-24 22:26:42.500 115 12625.42 57.00 55001.22 88888.00 2012-04-24 22:26:42.625 115 12625.40 56.98 55001.20 88888.00 2012-04-24 22:26:42.750 115 12625.48 56.98 55001.20 88888.00 2012-04-24 22:26:42.875 115 12625.55 56.98 55001.18 88888.00 2012-04-24 22:26:43.000 115 12625.58 57.00 55001.18 88888.00 2012-04-24 22:26:43.125 115 12625.55 57.00 55001.15 88888.00 2012-04-24 22:26:43.250 115 12625.58 57.00 55001.15 88888.00 2012-04-24 22:26:43.375 115 12625.62 57.00 55001.12 88888.00 2012-04-24 22:26:43.500 115 12625.65 56.92 55001.07 88888.00 2012-04-24 22:26:43.625 115 12625.60 56.90 55001.07 88888.00 2012-04-24 22:26:43.750 115 12625.58 56.90 55001.05 88888.00 2012-04-24 22:26:43.875 115 12625.60 56.92 55001.05 88888.00 2012-04-24 22:26:44.000 115 12625.65 56.90 55001.00 88888.00 2012-04-24 22:26:44.125 115 12625.65 56.90 55001.00 88888.00 2012-04-24 22:26:44.250 115 12625.55 56.85 55001.00 88888.00 2012-04-24 22:26:44.375 115 12625.50 56.83 55000.95 88888.00 2012-04-24 22:26:44.500 115 12625.55 56.83 55000.95 88888.00 2012-04-24 22:26:44.625 115 12625.58 56.88 55000.97 88888.00 2012-04-24 22:26:44.750 115 12625.60 56.83 55000.97 88888.00 2012-04-24 22:26:44.875 115 12625.62 56.85 55000.95 88888.00 2012-04-24 22:26:45.000 115 12625.62 56.83 55000.93 88888.00 2012-04-24 22:26:45.125 115 12625.60 56.80 55000.93 88888.00 2012-04-24 22:26:45.250 115 12625.60 56.77 55000.90 88888.00 2012-04-24 22:26:45.375 115 12625.65 56.80 55000.90 88888.00 2012-04-24 22:26:45.500 115 12625.65 56.80 55000.88 88888.00 2012-04-24 22:26:45.625 115 12625.62 56.83 55000.85 88888.00 2012-04-24 22:26:45.750 115 12625.50 56.77 55000.85 88888.00 2012-04-24 22:26:45.875 115 12625.50 56.75 55000.82 88888.00 2012-04-24 22:26:46.000 115 12625.60 56.75 55000.80 88888.00 2012-04-24 22:26:46.125 115 12625.67 56.77 55000.80 88888.00 2012-04-24 22:26:46.250 115 12625.67 56.75 55000.80 88888.00 2012-04-24 22:26:46.375 115 12625.73 56.77 55000.80 88888.00 2012-04-24 22:26:46.500 115 12625.70 56.75 55000.78 88888.00 2012-04-24 22:26:46.625 115 12625.73 56.75 55000.78 88888.00 2012-04-24 22:26:46.750 115 12625.75 56.75 55000.75 88888.00 2012-04-24 22:26:46.875 115 12625.73 56.73 55000.75 88888.00 2012-04-24 22:26:47.000 115 12625.77 56.70 55000.72 88888.00 2012-04-24 22:26:47.125 115 12625.75 56.70 55000.72 88888.00 2012-04-24 22:26:47.250 115 12625.70 56.73 55000.70 88888.00 2012-04-24 22:26:47.375 115 12625.67 56.73 55000.72 88888.00 2012-04-24 22:26:47.500 115 12625.70 56.73 55000.72 88888.00 2012-04-24 22:26:47.625 115 12625.75 56.70 55000.72 88888.00 2012-04-24 22:26:47.750 115 12625.77 56.73 55000.70 88888.00 2012-04-24 22:26:47.875 115 12625.73 56.73 55000.68 88888.00 2012-04-24 22:26:48.000 115 12625.70 56.70 55000.62 88888.00 2012-04-24 22:26:48.125 115 12625.73 56.65 55000.60 88888.00 2012-04-24 22:26:48.250 115 12625.80 56.65 55000.60 88888.00 2012-04-24 22:26:48.375 115 12625.90 56.70 55000.60 88888.00 2012-04-24 22:26:48.500 115 12625.80 56.67 55000.57 88888.00 2012-04-24 22:26:48.625 115 12625.75 56.65 55000.55 88888.00 2012-04-24 22:26:48.750 115 12625.80 56.62 55000.55 88888.00 2012-04-24 22:26:48.875 115 12625.77 56.65 55000.55 88888.00 2012-04-24 22:26:49.000 115 12625.77 56.65 55000.55 88888.00 2012-04-24 22:26:49.125 115 12625.77 56.60 55000.55 88888.00 2012-04-24 22:26:49.250 115 12625.75 56.60 55000.55 88888.00 2012-04-24 22:26:49.375 115 12625.80 56.65 55000.53 88888.00 2012-04-24 22:26:49.500 115 12625.83 56.65 55000.50 88888.00 2012-04-24 22:26:49.625 115 12625.83 56.62 55000.47 88888.00 2012-04-24 22:26:49.750 115 12625.88 56.60 55000.47 88888.00 2012-04-24 22:26:49.875 115 12625.95 56.65 55000.45 88888.00 2012-04-24 22:26:50.000 115 12625.95 56.65 55000.40 88888.00 2012-04-24 22:26:50.125 115 12625.95 56.65 55000.43 88888.00 2012-04-24 22:26:50.250 115 12625.90 56.62 55000.43 88888.00 2012-04-24 22:26:50.375 115 12625.90 56.62 55000.40 88888.00 2012-04-24 22:26:50.500 115 12625.90 56.60 55000.40 88888.00 2012-04-24 22:26:50.625 115 12625.98 56.60 55000.35 88888.00 2012-04-24 22:26:50.750 115 12626.00 56.62 55000.35 88888.00 2012-04-24 22:26:50.875 115 12626.05 56.62 55000.35 88888.00 2012-04-24 22:26:51.000 115 12626.05 56.62 55000.35 88888.00 2012-04-24 22:26:51.125 115 12626.05 56.65 55000.35 88888.00 2012-04-24 22:26:51.250 115 12626.05 56.65 55000.35 88888.00 2012-04-24 22:26:51.375 115 12626.10 56.62 55000.30 88888.00 2012-04-24 22:26:51.500 115 12626.12 56.62 55000.30 88888.00 2012-04-24 22:26:51.625 115 12626.10 56.65 55000.30 88888.00 2012-04-24 22:26:51.750 115 12626.12 56.65 55000.28 88888.00 2012-04-24 22:26:51.875 115 12626.17 56.65 55000.25 88888.00 2012-04-24 22:26:52.000 115 12626.10 56.67 55000.25 88888.00 2012-04-24 22:26:52.125 115 12626.15 56.70 55000.28 88888.00 2012-04-24 22:26:52.250 115 12626.17 56.67 55000.25 88888.00 2012-04-24 22:26:52.375 115 12626.20 56.67 55000.22 88888.00 2012-04-24 22:26:52.500 115 12626.20 56.65 55000.22 88888.00 2012-04-24 22:26:52.625 115 12626.25 56.67 55000.22 88888.00 2012-04-24 22:26:52.750 115 12626.25 56.70 55000.22 88888.00 2012-04-24 22:26:52.875 115 12626.27 56.67 55000.20 88888.00 2012-04-24 22:26:53.000 115 12626.27 56.70 55000.18 88888.00 2012-04-24 22:26:53.125 115 12626.33 56.70 55000.18 88888.00 2012-04-24 22:26:53.250 115 12626.33 56.67 55000.12 88888.00 2012-04-24 22:26:53.375 115 12626.35 56.67 55000.12 88888.00 2012-04-24 22:26:53.500 115 12626.35 56.70 55000.12 88888.00 2012-04-24 22:26:53.625 115 12626.40 56.75 55000.12 88888.00 2012-04-24 22:26:53.750 115 12626.40 56.73 55000.10 88888.00 2012-04-24 22:26:53.875 115 12626.40 56.70 55000.07 88888.00 2012-04-24 22:26:54.000 115 12626.40 56.70 55000.05 88888.00 2012-04-24 22:26:54.125 115 12626.45 56.73 55000.07 88888.00 2012-04-24 22:26:54.250 115 12626.48 56.75 55000.07 88888.00 2012-04-24 22:26:54.375 115 12626.52 56.77 55000.05 88888.00 2012-04-24 22:26:54.500 115 12626.50 56.77 55000.05 88888.00 2012-04-24 22:26:54.625 115 12626.45 56.75 55000.03 88888.00 2012-04-24 22:26:54.750 115 12626.52 56.75 55000.03 88888.00 2012-04-24 22:26:54.875 115 12626.58 56.83 55000.03 88888.00 2012-04-24 22:26:55.000 115 12626.62 56.83 55000.00 88888.00 2012-04-24 22:26:55.125 115 12626.60 56.80 55000.00 88888.00 2012-04-24 22:26:55.250 115 12626.65 56.80 55000.00 88888.00 2012-04-24 22:26:55.375 115 12626.70 56.80 54999.95 88888.00 2012-04-24 22:26:55.500 115 12626.77 56.80 54999.95 88888.00 2012-04-24 22:26:55.625 115 12626.75 56.83 54999.95 88888.00 2012-04-24 22:26:55.750 115 12626.75 56.88 54999.95 88888.00 2012-04-24 22:26:55.875 115 12626.77 56.85 54999.93 88888.00 2012-04-24 22:26:56.000 115 12626.80 56.88 54999.90 88888.00 2012-04-24 22:26:56.125 115 12626.77 56.88 54999.90 88888.00 2012-04-24 22:26:56.250 115 12626.80 56.88 54999.90 88888.00 2012-04-24 22:26:56.375 115 12626.83 56.95 54999.88 88888.00 2012-04-24 22:26:56.500 115 12626.92 56.95 54999.85 88888.00 2012-04-24 22:26:56.625 115 12627.00 56.95 54999.80 88888.00 2012-04-24 22:26:56.750 115 12627.02 56.98 54999.82 88888.00 2012-04-24 22:26:56.875 115 12627.08 56.98 54999.85 88888.00 2012-04-24 22:26:57.000 115 12627.08 57.00 54999.82 88888.00 2012-04-24 22:26:57.125 115 12627.10 57.05 54999.80 88888.00 2012-04-24 22:26:57.250 115 12627.12 57.02 54999.80 88888.00 2012-04-24 22:26:57.375 115 12627.08 57.00 54999.80 88888.00 2012-04-24 22:26:57.500 115 12627.05 57.08 54999.80 88888.00 2012-04-24 22:26:57.625 115 12627.12 57.10 54999.75 88888.00 2012-04-24 22:26:57.750 115 12627.17 57.12 54999.72 88888.00 2012-04-24 22:26:57.875 115 12627.17 57.12 54999.75 88888.00 2012-04-24 22:26:58.000 115 12627.20 57.08 54999.72 88888.00 2012-04-24 22:26:58.125 115 12627.25 57.10 54999.75 88888.00 2012-04-24 22:26:58.250 115 12627.23 57.12 54999.75 88888.00 2012-04-24 22:26:58.375 115 12627.33 57.15 54999.72 88888.00 2012-04-24 22:26:58.500 115 12627.35 57.20 54999.70 88888.00 2012-04-24 22:26:58.625 115 12627.38 57.20 54999.70 88888.00 2012-04-24 22:26:58.750 115 12627.38 57.23 54999.70 88888.00 2012-04-24 22:26:58.875 115 12627.30 57.20 54999.68 88888.00 2012-04-24 22:26:59.000 115 12627.30 57.23 54999.68 88888.00 2012-04-24 22:26:59.125 115 12627.38 57.27 54999.70 88888.00 2012-04-24 22:26:59.250 115 12627.42 57.27 54999.65 88888.00 2012-04-24 22:26:59.375 115 12627.50 57.27 54999.68 88888.00 2012-04-24 22:26:59.500 115 12627.52 57.35 54999.62 88888.00 2012-04-24 22:26:59.625 115 12627.50 57.35 54999.62 88888.00 2012-04-24 22:26:59.750 115 12627.48 57.38 54999.60 88888.00 2012-04-24 22:26:59.875 115 12627.48 57.38 54999.60 88888.00 2012-04-24 22:27:00.000 115 12627.55 57.38 54999.57 88888.00 2012-04-24 22:27:00.125 115 12627.65 57.42 54999.57 88888.00 2012-04-24 22:27:00.250 115 12627.70 57.48 54999.55 88888.00 2012-04-24 22:27:00.375 115 12627.73 57.50 54999.53 88888.00 2012-04-24 22:27:00.500 115 12627.67 57.50 54999.53 88888.00 2012-04-24 22:27:00.625 115 12627.70 57.55 54999.50 88888.00 2012-04-24 22:27:00.750 115 12627.75 57.58 54999.50 88888.00 2012-04-24 22:27:00.875 115 12627.80 57.62 54999.55 88888.00 2012-04-24 22:27:01.000 115 12627.80 57.65 54999.50 88888.00 2012-04-24 22:27:01.125 115 12627.83 57.65 54999.53 88888.00 2012-04-24 22:27:01.250 115 12627.85 57.65 54999.50 88888.00 2012-04-24 22:27:01.375 115 12627.92 57.67 54999.50 88888.00 2012-04-24 22:27:01.500 115 12627.92 57.70 54999.50 88888.00 2012-04-24 22:27:01.625 115 12627.85 57.73 54999.45 88888.00 2012-04-24 22:27:01.750 115 12627.85 57.77 54999.45 88888.00 2012-04-24 22:27:01.875 115 12627.90 57.77 54999.45 88888.00 2012-04-24 22:27:02.000 115 12627.95 57.77 54999.40 88888.00 2012-04-24 22:27:02.125 115 12627.98 57.83 54999.43 88888.00 2012-04-24 22:27:02.250 115 12628.00 57.85 54999.45 88888.00 2012-04-24 22:27:02.375 115 12628.02 57.90 54999.40 88888.00 2012-04-24 22:27:02.500 115 12628.10 57.92 54999.40 88888.00 2012-04-24 22:27:02.625 115 12628.08 57.95 54999.40 88888.00 2012-04-24 22:27:02.750 115 12628.05 57.98 54999.40 88888.00 2012-04-24 22:27:02.875 115 12628.08 58.02 54999.40 88888.00 2012-04-24 22:27:03.000 115 12628.05 58.02 54999.35 88888.00 2012-04-24 22:27:03.125 115 12628.10 58.05 54999.35 88888.00 2012-04-24 22:27:03.250 115 12628.12 58.08 54999.40 88888.00 2012-04-24 22:27:03.375 115 12628.17 58.12 54999.38 88888.00 2012-04-24 22:27:03.500 115 12628.20 58.15 54999.35 88888.00 2012-04-24 22:27:03.625 115 12628.27 58.15 54999.32 88888.00 2012-04-24 22:27:03.750 115 12628.25 58.17 54999.32 88888.00 2012-04-24 22:27:03.875 115 12628.27 58.20 54999.32 88888.00 2012-04-24 22:27:04.000 115 12628.27 58.23 54999.30 88888.00 2012-04-24 22:27:04.125 115 12628.25 58.25 54999.32 88888.00 2012-04-24 22:27:04.250 115 12628.33 58.30 54999.30 88888.00 2012-04-24 22:27:04.375 115 12628.42 58.30 54999.30 88888.00 2012-04-24 22:27:04.500 115 12628.40 58.33 54999.30 88888.00 2012-04-24 22:27:04.625 115 12628.33 58.35 54999.30 88888.00 2012-04-24 22:27:04.750 115 12628.38 58.40 54999.32 88888.00 2012-04-24 22:27:04.875 115 12628.42 58.42 54999.32 88888.00 2012-04-24 22:27:05.000 115 12628.42 58.42 54999.28 88888.00 2012-04-24 22:27:05.125 115 12628.42 58.45 54999.28 88888.00 2012-04-24 22:27:05.250 115 12628.48 58.50 54999.28 88888.00 2012-04-24 22:27:05.375 115 12628.48 58.52 54999.30 88888.00 2012-04-24 22:27:05.500 115 12628.50 58.52 54999.30 88888.00 2012-04-24 22:27:05.625 115 12628.52 58.58 54999.30 88888.00 2012-04-24 22:27:05.750 115 12628.60 58.60 54999.25 88888.00 2012-04-24 22:27:05.875 115 12628.60 58.60 54999.25 88888.00 2012-04-24 22:27:06.000 115 12628.55 58.65 54999.25 88888.00 2012-04-24 22:27:06.125 115 12628.58 58.67 54999.30 88888.00 2012-04-24 22:27:06.250 115 12628.52 58.67 54999.28 88888.00 2012-04-24 22:27:06.375 115 12628.58 58.75 54999.28 88888.00 2012-04-24 22:27:06.500 115 12628.58 58.75 54999.28 88888.00 2012-04-24 22:27:06.625 115 12628.58 58.80 54999.25 88888.00 2012-04-24 22:27:06.750 115 12628.58 58.77 54999.25 88888.00 2012-04-24 22:27:06.875 115 12628.55 58.77 54999.28 88888.00 2012-04-24 22:27:07.000 115 12628.55 58.85 54999.25 88888.00 2012-04-24 22:27:07.125 115 12628.52 58.90 54999.28 88888.00 2012-04-24 22:27:07.250 115 12628.50 58.90 54999.25 88888.00 2012-04-24 22:27:07.375 115 12628.55 58.92 54999.22 88888.00 2012-04-24 22:27:07.500 115 12628.60 58.95 54999.22 88888.00 2012-04-24 22:27:07.625 115 12628.58 58.98 54999.25 88888.00 2012-04-24 22:27:07.750 115 12628.52 59.05 54999.22 88888.00 2012-04-24 22:27:07.875 115 12628.52 59.08 54999.22 88888.00 2012-04-24 22:27:08.000 115 12628.50 59.08 54999.25 88888.00 2012-04-24 22:27:08.125 115 12628.50 59.12 54999.25 88888.00 2012-04-24 22:27:08.250 115 12628.50 59.12 54999.25 88888.00 2012-04-24 22:27:08.375 115 12628.50 59.15 54999.22 88888.00 2012-04-24 22:27:08.500 115 12628.50 59.20 54999.22 88888.00 2012-04-24 22:27:08.625 115 12628.55 59.25 54999.25 88888.00 2012-04-24 22:27:08.750 115 12628.48 59.25 54999.22 88888.00 2012-04-24 22:27:08.875 115 12628.48 59.25 54999.25 88888.00 2012-04-24 22:27:09.000 115 12628.50 59.25 54999.22 88888.00 2012-04-24 22:27:09.125 115 12628.48 59.30 54999.22 88888.00 2012-04-24 22:27:09.250 115 12628.42 59.35 54999.25 88888.00 2012-04-24 22:27:09.375 115 12628.40 59.38 54999.25 88888.00 2012-04-24 22:27:09.500 115 12628.38 59.38 54999.25 88888.00 2012-04-24 22:27:09.625 115 12628.35 59.42 54999.25 88888.00 2012-04-24 22:27:09.750 115 12628.40 59.48 54999.22 88888.00 2012-04-24 22:27:09.875 115 12628.38 59.50 54999.28 88888.00 2012-04-24 22:27:10.000 115 12628.27 59.50 54999.25 88888.00 2012-04-24 22:27:10.125 115 12628.25 59.52 54999.25 88888.00 2012-04-24 22:27:10.250 115 12628.27 59.52 54999.25 88888.00 2012-04-24 22:27:10.375 115 12628.30 59.55 54999.25 88888.00 2012-04-24 22:27:10.500 115 12628.30 59.55 54999.28 88888.00 2012-04-24 22:27:10.625 115 12628.30 59.60 54999.25 88888.00 2012-04-24 22:27:10.750 115 12628.30 59.67 54999.28 88888.00 2012-04-24 22:27:10.875 115 12628.27 59.67 54999.30 88888.00 2012-04-24 22:27:11.000 115 12628.20 59.73 54999.28 88888.00 2012-04-24 22:27:11.125 115 12628.17 59.77 54999.28 88888.00 2012-04-24 22:27:11.250 115 12628.20 59.80 54999.28 88888.00 2012-04-24 22:27:11.375 115 12628.17 59.83 54999.28 88888.00 2012-04-24 22:27:11.500 115 12628.15 59.85 54999.28 88888.00 2012-04-24 22:27:11.625 115 12628.15 59.85 54999.30 88888.00 2012-04-24 22:27:11.750 115 12628.12 59.88 54999.28 88888.00 2012-04-24 22:27:11.875 115 12628.08 59.88 54999.30 88888.00 2012-04-24 22:27:12.000 115 12628.05 59.92 54999.30 88888.00 2012-04-24 22:27:12.125 115 12627.98 60.00 54999.30 88888.00 2012-04-24 22:27:12.250 115 12627.95 60.02 54999.32 88888.00 2012-04-24 22:27:12.375 115 12628.00 60.00 54999.28 88888.00 2012-04-24 22:27:12.500 115 12628.02 60.00 54999.30 88888.00 2012-04-24 22:27:12.625 115 12628.05 60.05 54999.35 88888.00 2012-04-24 22:27:12.750 115 12628.08 60.10 54999.35 88888.00 2012-04-24 22:27:12.875 115 12628.02 60.15 54999.32 88888.00 2012-04-24 22:27:13.000 115 12627.98 60.17 54999.32 88888.00 2012-04-24 22:27:13.125 115 12627.95 60.12 54999.32 88888.00 2012-04-24 22:27:13.250 115 12627.95 60.20 54999.35 88888.00 2012-04-24 22:27:13.375 115 12628.00 60.27 54999.38 88888.00 2012-04-24 22:27:13.500 115 12628.00 60.33 54999.40 88888.00 2012-04-24 22:27:13.625 115 12627.92 60.30 54999.35 88888.00 2012-04-24 22:27:13.750 115 12627.88 60.35 54999.35 88888.00 2012-04-24 22:27:13.875 115 12627.85 60.40 54999.38 88888.00 2012-04-24 22:27:14.000 115 12627.88 60.40 54999.40 88888.00 2012-04-24 22:27:14.125 115 12627.88 60.42 54999.43 88888.00 2012-04-24 22:27:14.250 115 12627.80 60.48 54999.45 88888.00 2012-04-24 22:27:14.375 115 12627.75 60.50 54999.40 88888.00 2012-04-24 22:27:14.500 115 12627.77 60.55 54999.43 88888.00 2012-04-24 22:27:14.625 115 12627.77 60.55 54999.40 88888.00 2012-04-24 22:27:14.750 115 12627.73 60.58 54999.40 88888.00 2012-04-24 22:27:14.875 115 12627.62 60.60 54999.43 88888.00 2012-04-24 22:27:15.000 115 12627.58 60.62 54999.40 88888.00 2012-04-24 22:27:15.125 115 12627.60 60.67 54999.47 88888.00 2012-04-24 22:27:15.250 115 12627.55 60.73 54999.47 88888.00 2012-04-24 22:27:15.375 115 12627.52 60.75 54999.47 88888.00 2012-04-24 22:27:15.500 115 12627.52 60.77 54999.47 88888.00 2012-04-24 22:27:15.625 115 12627.50 60.80 54999.47 88888.00 2012-04-24 22:27:15.750 115 12627.48 60.83 54999.47 88888.00 2012-04-24 22:27:15.875 115 12627.40 60.85 54999.47 88888.00 2012-04-24 22:27:16.000 115 12627.30 60.85 54999.50 88888.00 2012-04-24 22:27:16.125 115 12627.27 60.88 54999.53 88888.00 2012-04-24 22:27:16.250 115 12627.30 60.92 54999.57 88888.00 2012-04-24 22:27:16.375 115 12627.33 60.95 54999.55 88888.00 2012-04-24 22:27:16.500 115 12627.30 60.98 54999.55 88888.00 2012-04-24 22:27:16.625 115 12627.30 61.00 54999.55 88888.00 2012-04-24 22:27:16.750 115 12627.33 61.02 54999.57 88888.00 2012-04-24 22:27:16.875 115 12627.25 61.05 54999.60 88888.00 2012-04-24 22:27:17.000 115 12627.20 61.05 54999.62 88888.00 2012-04-24 22:27:17.125 115 12627.17 61.10 54999.60 88888.00 2012-04-24 22:27:17.250 115 12627.10 61.10 54999.60 88888.00 2012-04-24 22:27:17.375 115 12627.05 61.12 54999.57 88888.00 2012-04-24 22:27:17.500 115 12627.02 61.17 54999.60 88888.00 2012-04-24 22:27:17.625 115 12627.05 61.25 54999.60 88888.00 2012-04-24 22:27:17.750 115 12627.00 61.27 54999.62 88888.00 2012-04-24 22:27:17.875 115 12626.95 61.30 54999.60 88888.00 2012-04-24 22:27:18.000 115 12626.92 61.30 54999.62 88888.00 2012-04-24 22:27:18.125 115 12626.98 61.40 54999.62 88888.00 2012-04-24 22:27:18.250 115 12626.95 61.40 54999.65 88888.00 2012-04-24 22:27:18.375 115 12626.88 61.40 54999.65 88888.00 2012-04-24 22:27:18.500 115 12626.85 61.42 54999.68 88888.00 2012-04-24 22:27:18.625 115 12626.90 61.48 54999.65 88888.00 2012-04-24 22:27:18.750 115 12626.95 61.50 54999.68 88888.00 2012-04-24 22:27:18.875 115 12626.92 61.52 54999.72 88888.00 2012-04-24 22:27:19.000 115 12626.90 61.55 54999.72 88888.00 2012-04-24 22:27:19.125 115 12626.85 61.55 54999.70 88888.00 2012-04-24 22:27:19.250 115 12626.73 61.58 54999.72 88888.00 2012-04-24 22:27:19.375 115 12626.70 61.65 54999.75 88888.00 2012-04-24 22:27:19.500 115 12626.70 61.70 54999.72 88888.00 2012-04-24 22:27:19.625 115 12626.67 61.70 54999.72 88888.00 2012-04-24 22:27:19.750 115 12626.62 61.67 54999.72 88888.00 2012-04-24 22:27:19.875 115 12626.60 61.70 54999.70 88888.00 2012-04-24 22:27:20.000 115 12626.60 61.73 54999.72 88888.00 2012-04-24 22:27:20.125 115 12626.60 61.75 54999.75 88888.00 2012-04-24 22:27:20.250 115 12626.50 61.75 54999.78 88888.00 2012-04-24 22:27:20.375 115 12626.45 61.80 54999.78 88888.00 2012-04-24 22:27:20.500 115 12626.42 61.83 54999.80 88888.00 2012-04-24 22:27:20.625 115 12626.42 61.88 54999.80 88888.00 2012-04-24 22:27:20.750 115 12626.42 61.88 54999.82 88888.00 2012-04-24 22:27:20.875 115 12626.38 61.88 54999.82 88888.00 2012-04-24 22:27:21.000 115 12626.38 61.90 54999.82 88888.00 2012-04-24 22:27:21.125 115 12626.38 61.92 54999.85 88888.00 2012-04-24 22:27:21.250 115 12626.33 61.95 54999.88 88888.00 2012-04-24 22:27:21.375 115 12626.33 62.00 54999.93 88888.00 2012-04-24 22:27:21.500 115 12626.27 62.02 54999.93 88888.00 2012-04-24 22:27:21.625 115 12626.17 62.05 54999.95 88888.00 2012-04-24 22:27:21.750 115 12626.20 62.05 54999.95 88888.00 2012-04-24 22:27:21.875 115 12626.23 62.08 54999.97 88888.00 2012-04-24 22:27:22.000 115 12626.17 62.12 54999.95 88888.00 2012-04-24 22:27:22.125 115 12626.12 62.10 54999.97 88888.00 2012-04-24 22:27:22.250 115 12626.10 62.08 55000.00 88888.00 2012-04-24 22:27:22.375 115 12626.10 62.10 54999.95 88888.00 2012-04-24 22:27:22.500 115 12626.10 62.12 55000.00 88888.00 2012-04-24 22:27:22.625 115 12626.05 62.17 55000.00 88888.00 2012-04-24 22:27:22.750 115 12626.00 62.20 55000.03 88888.00 2012-04-24 22:27:22.875 115 12626.00 62.20 55000.05 88888.00 2012-04-24 22:27:23.000 115 12626.00 62.20 55000.03 88888.00 2012-04-24 22:27:23.125 115 12625.95 62.23 55000.05 88888.00 2012-04-24 22:27:23.250 115 12625.88 62.25 55000.05 88888.00 2012-04-24 22:27:23.375 115 12625.85 62.30 55000.07 88888.00 2012-04-24 22:27:23.500 115 12625.83 62.33 55000.10 88888.00 2012-04-24 22:27:23.625 115 12625.83 62.33 55000.12 88888.00 2012-04-24 22:27:23.750 115 12625.80 62.33 55000.18 88888.00 2012-04-24 22:27:23.875 115 12625.75 62.38 55000.18 88888.00 2012-04-24 22:27:24.000 115 12625.73 62.38 55000.18 88888.00 2012-04-24 22:27:24.125 115 12625.73 62.38 55000.22 88888.00 2012-04-24 22:27:24.250 115 12625.65 62.38 55000.20 88888.00 2012-04-24 22:27:24.375 115 12625.70 62.38 55000.22 88888.00 2012-04-24 22:27:24.500 115 12625.65 62.38 55000.22 88888.00 2012-04-24 22:27:24.625 115 12625.60 62.40 55000.25 88888.00 2012-04-24 22:27:24.750 115 12625.60 62.42 55000.28 88888.00 2012-04-24 22:27:24.875 115 12625.65 62.42 55000.25 88888.00 2012-04-24 22:27:25.000 115 12625.67 62.40 55000.25 88888.00 2012-04-24 22:27:25.125 115 12625.60 62.38 55000.28 88888.00 2012-04-24 22:27:25.250 115 12625.60 62.40 55000.30 88888.00 2012-04-24 22:27:25.375 115 12625.70 62.42 55000.32 88888.00 2012-04-24 22:27:25.500 115 12625.73 62.42 55000.32 88888.00 2012-04-24 22:27:25.625 115 12625.67 62.45 55000.32 88888.00 2012-04-24 22:27:25.750 115 12625.65 62.42 55000.32 88888.00 2012-04-24 22:27:25.875 115 12625.65 62.42 55000.38 88888.00 2012-04-24 22:27:26.000 115 12625.62 62.42 55000.35 88888.00 2012-04-24 22:27:26.125 115 12625.60 62.45 55000.38 88888.00 2012-04-24 22:27:26.250 115 12625.42 62.40 55000.40 88888.00 2012-04-24 22:27:26.375 115 12625.45 62.40 55000.40 88888.00 2012-04-24 22:27:26.500 115 12625.45 62.42 55000.40 88888.00 2012-04-24 22:27:26.625 115 12625.42 62.42 55000.40 88888.00 2012-04-24 22:27:26.750 115 12625.42 62.42 55000.43 88888.00 2012-04-24 22:27:26.875 115 12625.40 62.48 55000.43 88888.00 2012-04-24 22:27:27.000 115 12625.38 62.45 55000.43 88888.00 2012-04-24 22:27:27.125 115 12625.48 62.42 55000.45 88888.00 2012-04-24 22:27:27.250 115 12625.48 62.42 55000.47 88888.00 2012-04-24 22:27:27.375 115 12625.40 62.45 55000.47 88888.00 2012-04-24 22:27:27.500 115 12625.38 62.45 55000.50 88888.00 2012-04-24 22:27:27.625 115 12625.35 62.45 55000.50 88888.00 2012-04-24 22:27:27.750 115 12625.38 62.45 55000.50 88888.00 2012-04-24 22:27:27.875 115 12625.45 62.42 55000.53 88888.00 2012-04-24 22:27:28.000 115 12625.45 62.40 55000.53 88888.00 2012-04-24 22:27:28.125 115 12625.42 62.40 55000.55 88888.00 2012-04-24 22:27:28.250 115 12625.35 62.35 55000.57 88888.00 2012-04-24 22:27:28.375 115 12625.35 62.35 55000.55 88888.00 2012-04-24 22:27:28.500 115 12625.35 62.38 55000.60 88888.00 2012-04-24 22:27:28.625 115 12625.33 62.40 55000.62 88888.00 2012-04-24 22:27:28.750 115 12625.30 62.38 55000.65 88888.00 2012-04-24 22:27:28.875 115 12625.27 62.33 55000.65 88888.00 2012-04-24 22:27:29.000 115 12625.23 62.30 55000.62 88888.00 2012-04-24 22:27:29.125 115 12625.17 62.33 55000.65 88888.00 2012-04-24 22:27:29.250 115 12625.12 62.27 55000.68 88888.00 2012-04-24 22:27:29.375 115 12625.12 62.25 55000.68 88888.00 2012-04-24 22:27:29.500 115 12625.17 62.25 55000.72 88888.00 2012-04-24 22:27:29.625 115 12625.15 62.27 55000.75 88888.00 2012-04-24 22:27:29.750 115 12625.15 62.25 55000.75 88888.00 2012-04-24 22:27:29.875 115 12625.10 62.23 55000.78 88888.00 2012-04-24 22:27:30.000 115 12625.17 62.23 55000.78 88888.00 2012-04-24 22:27:30.125 115 12625.15 62.23 55000.78 88888.00 2012-04-24 22:27:30.250 115 12625.10 62.17 55000.75 88888.00 2012-04-24 22:27:30.375 115 12625.17 62.17 55000.78 88888.00 2012-04-24 22:27:30.500 115 12625.12 62.17 55000.80 88888.00 2012-04-24 22:27:30.625 115 12625.02 62.17 55000.82 88888.00 2012-04-24 22:27:30.750 115 12625.02 62.12 55000.82 88888.00 2012-04-24 22:27:30.875 115 12625.08 62.12 55000.82 88888.00 2012-04-24 22:27:31.000 115 12625.08 62.10 55000.82 88888.00 2012-04-24 22:27:31.125 115 12625.02 62.12 55000.85 88888.00 2012-04-24 22:27:31.250 115 12625.00 62.10 55000.88 88888.00 2012-04-24 22:27:31.375 115 12625.02 62.08 55000.88 88888.00 2012-04-24 22:27:31.500 115 12624.98 62.08 55000.90 88888.00 2012-04-24 22:27:31.625 115 12624.95 62.05 55000.90 88888.00 2012-04-24 22:27:31.750 115 12624.98 62.05 55000.90 88888.00 2012-04-24 22:27:31.875 115 12624.98 62.05 55000.93 88888.00 2012-04-24 22:27:32.000 115 12624.92 62.02 55000.93 88888.00 2012-04-24 22:27:32.125 115 12624.90 62.00 55000.95 88888.00 2012-04-24 22:27:32.250 115 12624.95 61.95 55000.95 88888.00 2012-04-24 22:27:32.375 115 12625.00 61.90 55000.95 88888.00 2012-04-24 22:27:32.500 115 12624.98 61.85 55000.97 88888.00 2012-04-24 22:27:32.625 115 12625.00 61.88 55000.97 88888.00 2012-04-24 22:27:32.750 115 12625.02 61.85 55000.97 88888.00 2012-04-24 22:27:32.875 115 12625.10 61.83 55001.00 88888.00 2012-04-24 22:27:33.000 115 12625.05 61.77 55001.00 88888.00 2012-04-24 22:27:33.125 115 12624.98 61.77 55001.05 88888.00 2012-04-24 22:27:33.250 115 12624.98 61.75 55001.00 88888.00 2012-04-24 22:27:33.375 115 12625.02 61.75 55001.00 88888.00 2012-04-24 22:27:33.500 115 12625.05 61.73 55001.00 88888.00 2012-04-24 22:27:33.625 115 12625.08 61.67 55001.05 88888.00 2012-04-24 22:27:33.750 115 12625.00 61.65 55001.05 88888.00 2012-04-24 22:27:33.875 115 12625.02 61.65 55001.07 88888.00 2012-04-24 22:27:34.000 115 12625.05 61.62 55001.05 88888.00 2012-04-24 22:27:34.125 115 12625.05 61.60 55001.10 88888.00 2012-04-24 22:27:34.250 115 12625.08 61.60 55001.15 88888.00 2012-04-24 22:27:34.375 115 12625.12 61.60 55001.15 88888.00 2012-04-24 22:27:34.500 115 12625.05 61.58 55001.12 88888.00 2012-04-24 22:27:34.625 115 12625.08 61.55 55001.15 88888.00 2012-04-24 22:27:34.750 115 12625.10 61.52 55001.15 88888.00 2012-04-24 22:27:34.875 115 12625.08 61.52 55001.18 88888.00 2012-04-24 22:27:35.000 115 12625.08 61.52 55001.15 88888.00 2012-04-24 22:27:35.125 115 12625.05 61.45 55001.20 88888.00 2012-04-24 22:27:35.250 115 12625.02 61.45 55001.20 88888.00 2012-04-24 22:27:35.375 115 12625.10 61.48 55001.20 88888.00 2012-04-24 22:27:35.500 115 12625.12 61.42 55001.22 88888.00 2012-04-24 22:27:35.625 115 12625.08 61.38 55001.20 88888.00 2012-04-24 22:27:35.750 115 12625.08 61.33 55001.20 88888.00 2012-04-24 22:27:35.875 115 12625.05 61.30 55001.18 88888.00 2012-04-24 22:27:36.000 115 12625.08 61.27 55001.20 88888.00 2012-04-24 22:27:36.125 115 12625.05 61.25 55001.20 88888.00 2012-04-24 22:27:36.250 115 12625.00 61.25 55001.20 88888.00 2012-04-24 22:27:36.375 115 12625.02 61.23 55001.18 88888.00 2012-04-24 22:27:36.500 115 12625.05 61.23 55001.20 88888.00 2012-04-24 22:27:36.625 115 12625.15 61.17 55001.20 88888.00 2012-04-24 22:27:36.750 115 12625.20 61.10 55001.22 88888.00 2012-04-24 22:27:36.875 115 12625.20 61.10 55001.22 88888.00 2012-04-24 22:27:37.000 115 12625.17 61.10 55001.20 88888.00 2012-04-24 22:27:37.125 115 12625.12 61.08 55001.28 88888.00 2012-04-24 22:27:37.250 115 12625.15 61.00 55001.25 88888.00 2012-04-24 22:27:37.375 115 12625.17 61.00 55001.25 88888.00 2012-04-24 22:27:37.500 115 12625.17 60.98 55001.28 88888.00 2012-04-24 22:27:37.625 115 12625.17 60.95 55001.30 88888.00 2012-04-24 22:27:37.750 115 12625.23 60.92 55001.32 88888.00 2012-04-24 22:27:37.875 115 12625.23 60.92 55001.30 88888.00 2012-04-24 22:27:38.000 115 12625.27 60.92 55001.30 88888.00 2012-04-24 22:27:38.125 115 12625.30 60.90 55001.28 88888.00 2012-04-24 22:27:38.250 115 12625.27 60.88 55001.30 88888.00 2012-04-24 22:27:38.375 115 12625.30 60.85 55001.30 88888.00 2012-04-24 22:27:38.500 115 12625.38 60.83 55001.32 88888.00 2012-04-24 22:27:38.625 115 12625.42 60.83 55001.32 88888.00 2012-04-24 22:27:38.750 115 12625.38 60.77 55001.35 88888.00 2012-04-24 22:27:38.875 115 12625.40 60.73 55001.35 88888.00 2012-04-24 22:27:39.000 115 12625.40 60.70 55001.30 88888.00 2012-04-24 22:27:39.125 115 12625.42 60.70 55001.32 88888.00 2012-04-24 22:27:39.250 115 12625.45 60.67 55001.28 88888.00 2012-04-24 22:27:39.375 115 12625.58 60.65 55001.38 88888.00 2012-04-24 22:27:39.500 115 12625.55 60.62 55001.38 88888.00 2012-04-24 22:27:39.625 115 12625.42 60.58 55001.35 88888.00 2012-04-24 22:27:39.750 115 12625.40 60.55 55001.35 88888.00 2012-04-24 22:27:39.875 115 12625.50 60.52 55001.35 88888.00 2012-04-24 22:27:40.000 115 12625.52 60.50 55001.38 88888.00 2012-04-24 22:27:40.125 115 12625.50 60.48 55001.40 88888.00 2012-04-24 22:27:40.250 115 12625.48 60.45 55001.43 88888.00 2012-04-24 22:27:40.375 115 12625.55 60.40 55001.43 88888.00 2012-04-24 22:27:40.500 115 12625.60 60.38 55001.38 88888.00 2012-04-24 22:27:40.625 115 12625.55 60.38 55001.35 88888.00 2012-04-24 22:27:40.750 115 12625.55 60.35 55001.38 88888.00 2012-04-24 22:27:40.875 115 12625.55 60.33 55001.38 88888.00 2012-04-24 22:27:41.000 115 12625.58 60.27 55001.32 88888.00 2012-04-24 22:27:41.125 115 12625.58 60.25 55001.35 88888.00 2012-04-24 22:27:41.250 115 12625.58 60.23 55001.40 88888.00 2012-04-24 22:27:41.375 115 12625.62 60.20 55001.38 88888.00 2012-04-24 22:27:41.500 115 12625.70 60.17 55001.38 88888.00 2012-04-24 22:27:41.625 115 12625.73 60.17 55001.35 88888.00 2012-04-24 22:27:41.750 115 12625.70 60.12 55001.40 88888.00 2012-04-24 22:27:41.875 115 12625.73 60.08 55001.38 88888.00 2012-04-24 22:27:42.000 115 12625.80 60.05 55001.40 88888.00 2012-04-24 22:27:42.125 115 12625.77 60.05 55001.43 88888.00 2012-04-24 22:27:42.250 115 12625.70 60.02 55001.40 88888.00 2012-04-24 22:27:42.375 115 12625.73 60.05 55001.40 88888.00 2012-04-24 22:27:42.500 115 12625.73 59.98 55001.45 88888.00 2012-04-24 22:27:42.625 115 12625.77 59.98 55001.43 88888.00 2012-04-24 22:27:42.750 115 12625.80 59.95 55001.45 88888.00 2012-04-24 22:27:42.875 115 12625.77 59.92 55001.45 88888.00 2012-04-24 22:27:43.000 115 12625.83 59.90 55001.45 88888.00 2012-04-24 22:27:43.125 115 12625.85 59.92 55001.40 88888.00 2012-04-24 22:27:43.250 115 12625.85 59.88 55001.43 88888.00 2012-04-24 22:27:43.375 115 12625.80 59.85 55001.45 88888.00 2012-04-24 22:27:43.500 115 12625.70 59.83 55001.43 88888.00 2012-04-24 22:27:43.625 115 12625.73 59.75 55001.47 88888.00 2012-04-24 22:27:43.750 115 12625.73 59.75 55001.47 88888.00 2012-04-24 22:27:43.875 115 12625.73 59.73 55001.47 88888.00 2012-04-24 22:27:44.000 115 12625.73 59.70 55001.45 88888.00 2012-04-24 22:27:44.125 115 12625.80 59.65 55001.47 88888.00 2012-04-24 22:27:44.250 115 12625.73 59.65 55001.47 88888.00 2012-04-24 22:27:44.375 115 12625.75 59.65 55001.47 88888.00 2012-04-24 22:27:44.500 115 12625.80 59.62 55001.45 88888.00 2012-04-24 22:27:44.625 115 12625.88 59.60 55001.47 88888.00 2012-04-24 22:27:44.750 115 12625.88 59.58 55001.45 88888.00 2012-04-24 22:27:44.875 115 12625.88 59.55 55001.43 88888.00 2012-04-24 22:27:45.000 115 12625.88 59.50 55001.47 88888.00 2012-04-24 22:27:45.125 115 12625.88 59.50 55001.50 88888.00 2012-04-24 22:27:45.250 115 12625.90 59.45 55001.47 88888.00 2012-04-24 22:27:45.375 115 12625.90 59.42 55001.45 88888.00 2012-04-24 22:27:45.500 115 12625.88 59.40 55001.47 88888.00 2012-04-24 22:27:45.625 115 12625.90 59.38 55001.50 88888.00 2012-04-24 22:27:45.750 115 12625.92 59.38 55001.50 88888.00 2012-04-24 22:27:45.875 115 12625.88 59.35 55001.50 88888.00 2012-04-24 22:27:46.000 115 12625.88 59.30 55001.47 88888.00 2012-04-24 22:27:46.125 115 12625.88 59.27 55001.50 88888.00 2012-04-24 22:27:46.250 115 12625.88 59.27 55001.47 88888.00 2012-04-24 22:27:46.375 115 12625.90 59.25 55001.47 88888.00 2012-04-24 22:27:46.500 115 12625.92 59.20 55001.47 88888.00 2012-04-24 22:27:46.625 115 12625.90 59.17 55001.50 88888.00 2012-04-24 22:27:46.750 115 12625.95 59.20 55001.53 88888.00 2012-04-24 22:27:46.875 115 12625.98 59.17 55001.53 88888.00 2012-04-24 22:27:47.000 115 12625.95 59.15 55001.53 88888.00 2012-04-24 22:27:47.125 115 12625.85 59.10 55001.55 88888.00 2012-04-24 22:27:47.250 115 12625.83 59.08 55001.55 88888.00 2012-04-24 22:27:47.375 115 12625.85 59.10 55001.55 88888.00 2012-04-24 22:27:47.500 115 12625.85 59.05 55001.55 88888.00 2012-04-24 22:27:47.625 115 12625.80 59.05 55001.53 88888.00 2012-04-24 22:27:47.750 115 12625.80 59.05 55001.55 88888.00 2012-04-24 22:27:47.875 115 12625.77 58.98 55001.55 88888.00 2012-04-24 22:27:48.000 115 12625.75 58.95 55001.53 88888.00 2012-04-24 22:27:48.125 115 12625.73 58.92 55001.53 88888.00 2012-04-24 22:27:48.250 115 12625.73 58.90 55001.55 88888.00 2012-04-24 22:27:48.375 115 12625.83 58.90 55001.55 88888.00 2012-04-24 22:27:48.500 115 12625.85 58.90 55001.55 88888.00 2012-04-24 22:27:48.625 115 12625.80 58.88 55001.55 88888.00 2012-04-24 22:27:48.750 115 12625.77 58.88 55001.55 88888.00 2012-04-24 22:27:48.875 115 12625.88 58.85 55001.57 88888.00 2012-04-24 22:27:49.000 115 12625.83 58.85 55001.53 88888.00 2012-04-24 22:27:49.125 115 12625.85 58.83 55001.55 88888.00 2012-04-24 22:27:49.250 115 12625.85 58.77 55001.55 88888.00 2012-04-24 22:27:49.375 115 12625.77 58.75 55001.53 88888.00 2012-04-24 22:27:49.500 115 12625.75 58.75 55001.57 88888.00 2012-04-24 22:27:49.625 115 12625.83 58.75 55001.57 88888.00 2012-04-24 22:27:49.750 115 12625.85 58.70 55001.57 88888.00 2012-04-24 22:27:49.875 115 12625.83 58.67 55001.55 88888.00 2012-04-24 22:27:50.000 115 12625.83 58.65 55001.53 88888.00 2012-04-24 22:27:50.125 115 12625.85 58.65 55001.53 88888.00 2012-04-24 22:27:50.250 115 12625.88 58.60 55001.55 88888.00 2012-04-24 22:27:50.375 115 12625.85 58.58 55001.55 88888.00 2012-04-24 22:27:50.500 115 12625.85 58.58 55001.57 88888.00 2012-04-24 22:27:50.625 115 12625.83 58.58 55001.60 88888.00 2012-04-24 22:27:50.750 115 12625.77 58.52 55001.57 88888.00 2012-04-24 22:27:50.875 115 12625.73 58.50 55001.57 88888.00 2012-04-24 22:27:51.000 115 12625.73 58.50 55001.57 88888.00 2012-04-24 22:27:51.125 115 12625.73 58.48 55001.60 88888.00 2012-04-24 22:27:51.250 115 12625.75 58.48 55001.62 88888.00 2012-04-24 22:27:51.375 115 12625.77 58.45 55001.60 88888.00 2012-04-24 22:27:51.500 115 12625.83 58.42 55001.60 88888.00 2012-04-24 22:27:51.625 115 12625.90 58.45 55001.57 88888.00 2012-04-24 22:27:51.750 115 12625.88 58.42 55001.60 88888.00 2012-04-24 22:27:51.875 115 12625.88 58.40 55001.60 88888.00 2012-04-24 22:27:52.000 115 12625.85 58.38 55001.60 88888.00 2012-04-24 22:27:52.125 115 12625.83 58.35 55001.60 88888.00 2012-04-24 22:27:52.250 115 12625.70 58.33 55001.60 88888.00 2012-04-24 22:27:52.375 115 12625.75 58.27 55001.57 88888.00 2012-04-24 22:27:52.500 115 12625.85 58.30 55001.57 88888.00 2012-04-24 22:27:52.625 115 12625.88 58.27 55001.60 88888.00 2012-04-24 22:27:52.750 115 12625.80 58.30 55001.60 88888.00 2012-04-24 22:27:52.875 115 12625.83 58.27 55001.60 88888.00 2012-04-24 22:27:53.000 115 12625.77 58.23 55001.60 88888.00 2012-04-24 22:27:53.125 115 12625.73 58.20 55001.60 88888.00 2012-04-24 22:27:53.250 115 12625.67 58.15 55001.62 88888.00 2012-04-24 22:27:53.375 115 12625.73 58.12 55001.62 88888.00 2012-04-24 22:27:53.500 115 12625.73 58.12 55001.62 88888.00 2012-04-24 22:27:53.625 115 12625.67 58.10 55001.62 88888.00 2012-04-24 22:27:53.750 115 12625.67 58.10 55001.62 88888.00 2012-04-24 22:27:53.875 115 12625.73 58.08 55001.65 88888.00 2012-04-24 22:27:54.000 115 12625.75 58.02 55001.62 88888.00 2012-04-24 22:27:54.125 115 12625.77 58.00 55001.62 88888.00 2012-04-24 22:27:54.250 115 12625.73 57.98 55001.65 88888.00 2012-04-24 22:27:54.375 115 12625.73 58.00 55001.65 88888.00 2012-04-24 22:27:54.500 115 12625.77 58.00 55001.68 88888.00 2012-04-24 22:27:54.625 115 12625.85 57.95 55001.68 88888.00 2012-04-24 22:27:54.750 115 12625.88 57.95 55001.62 88888.00 2012-04-24 22:27:54.875 115 12625.85 57.90 55001.62 88888.00 2012-04-24 22:27:55.000 115 12625.88 57.88 55001.65 88888.00 2012-04-24 22:27:55.125 115 12625.85 57.85 55001.68 88888.00 2012-04-24 22:27:55.250 115 12625.80 57.85 55001.68 88888.00 2012-04-24 22:27:55.375 115 12625.83 57.85 55001.65 88888.00 2012-04-24 22:27:55.500 115 12625.83 57.83 55001.65 88888.00 2012-04-24 22:27:55.625 115 12625.85 57.80 55001.68 88888.00 2012-04-24 22:27:55.750 115 12625.83 57.80 55001.68 88888.00 2012-04-24 22:27:55.875 115 12625.80 57.80 55001.68 88888.00 2012-04-24 22:27:56.000 115 12625.77 57.77 55001.65 88888.00 2012-04-24 22:27:56.125 115 12625.77 57.77 55001.68 88888.00 2012-04-24 22:27:56.250 115 12625.75 57.73 55001.70 88888.00 2012-04-24 22:27:56.375 115 12625.73 57.67 55001.68 88888.00 2012-04-24 22:27:56.500 115 12625.73 57.65 55001.68 88888.00 2012-04-24 22:27:56.625 115 12625.75 57.62 55001.68 88888.00 2012-04-24 22:27:56.750 115 12625.65 57.60 55001.68 88888.00 2012-04-24 22:27:56.875 115 12625.60 57.60 55001.65 88888.00 2012-04-24 22:27:57.000 115 12625.65 57.60 55001.68 88888.00 2012-04-24 22:27:57.125 115 12625.67 57.55 55001.68 88888.00 2012-04-24 22:27:57.250 115 12625.65 57.48 55001.68 88888.00 2012-04-24 22:27:57.375 115 12625.58 57.48 55001.68 88888.00 2012-04-24 22:27:57.500 115 12625.55 57.48 55001.68 88888.00 2012-04-24 22:27:57.625 115 12625.55 57.50 55001.72 88888.00 2012-04-24 22:27:57.750 115 12625.60 57.45 55001.72 88888.00 2012-04-24 22:27:57.875 115 12625.60 57.42 55001.72 88888.00 2012-04-24 22:27:58.000 115 12625.55 57.40 55001.68 88888.00 2012-04-24 22:27:58.125 115 12625.55 57.40 55001.68 88888.00 2012-04-24 22:27:58.250 115 12625.52 57.38 55001.72 88888.00 2012-04-24 22:27:58.375 115 12625.48 57.38 55001.72 88888.00 2012-04-24 22:27:58.500 115 12625.52 57.33 55001.72 88888.00 2012-04-24 22:27:58.625 115 12625.60 57.27 55001.70 88888.00 2012-04-24 22:27:58.750 115 12625.58 57.30 55001.72 88888.00 2012-04-24 22:27:58.875 115 12625.55 57.27 55001.70 88888.00 2012-04-24 22:27:59.000 115 12625.58 57.23 55001.68 88888.00 2012-04-24 22:27:59.125 115 12625.58 57.25 55001.70 88888.00 2012-04-24 22:27:59.250 115 12625.60 57.20 55001.70 88888.00 2012-04-24 22:27:59.375 115 12625.62 57.17 55001.70 88888.00 2012-04-24 22:27:59.500 115 12625.60 57.15 55001.70 88888.00 2012-04-24 22:27:59.625 115 12625.58 57.17 55001.70 88888.00 2012-04-24 22:27:59.750 115 12625.60 57.15 55001.70 88888.00 2012-04-24 22:27:59.875 115 12625.60 57.15 55001.72 88888.00 2012-04-24 22:28:00.000 115 12625.65 57.10 55001.70 88888.00 2012-04-24 22:28:00.125 115 12625.60 57.08 55001.72 88888.00 2012-04-24 22:28:00.250 115 12625.60 57.02 55001.70 88888.00 2012-04-24 22:28:00.375 115 12625.58 57.02 55001.70 88888.00 2012-04-24 22:28:00.500 115 12625.55 57.00 55001.70 88888.00 2012-04-24 22:28:00.625 115 12625.55 56.98 55001.70 88888.00 2012-04-24 22:28:00.750 115 12625.65 56.95 55001.72 88888.00 2012-04-24 22:28:00.875 115 12625.62 56.92 55001.72 88888.00 2012-04-24 22:28:01.000 115 12625.60 56.92 55001.75 88888.00 2012-04-24 22:28:01.125 115 12625.65 56.92 55001.75 88888.00 2012-04-24 22:28:01.250 115 12625.62 56.85 55001.70 88888.00 2012-04-24 22:28:01.375 115 12625.55 56.83 55001.70 88888.00 2012-04-24 22:28:01.500 115 12625.45 56.80 55001.75 88888.00 2012-04-24 22:28:01.625 115 12625.48 56.83 55001.75 88888.00 2012-04-24 22:28:01.750 115 12625.50 56.80 55001.75 88888.00 2012-04-24 22:28:01.875 115 12625.42 56.77 55001.72 88888.00 2012-04-24 22:28:02.000 115 12625.38 56.75 55001.70 88888.00 2012-04-24 22:28:02.125 115 12625.38 56.75 55001.72 88888.00 2012-04-24 22:28:02.250 115 12625.35 56.73 55001.75 88888.00 2012-04-24 22:28:02.375 115 12625.38 56.70 55001.72 88888.00 2012-04-24 22:28:02.500 115 12625.40 56.65 55001.72 88888.00 2012-04-24 22:28:02.625 115 12625.40 56.62 55001.75 88888.00 2012-04-24 22:28:02.750 115 12625.40 56.60 55001.78 88888.00 2012-04-24 22:28:02.875 115 12625.42 56.60 55001.78 88888.00 2012-04-24 22:28:03.000 115 12625.48 56.60 55001.75 88888.00 2012-04-24 22:28:03.125 115 12625.45 56.58 55001.72 88888.00 2012-04-24 22:28:03.250 115 12625.45 56.52 55001.75 88888.00 2012-04-24 22:28:03.375 115 12625.48 56.55 55001.75 88888.00 2012-04-24 22:28:03.500 115 12625.48 56.52 55001.72 88888.00 2012-04-24 22:28:03.625 115 12625.45 56.48 55001.70 88888.00 2012-04-24 22:28:03.750 115 12625.42 56.50 55001.75 88888.00 2012-04-24 22:28:03.875 115 12625.40 56.50 55001.70 88888.00 2012-04-24 22:28:04.000 115 12625.48 56.48 55001.70 88888.00 2012-04-24 22:28:04.125 115 12625.52 56.45 55001.70 88888.00 2012-04-24 22:28:04.250 115 12625.48 56.40 55001.75 88888.00 2012-04-24 22:28:04.375 115 12625.48 56.38 55001.72 88888.00 2012-04-24 22:28:04.500 115 12625.52 56.40 55001.75 88888.00 2012-04-24 22:28:04.625 115 12625.52 56.38 55001.75 88888.00 2012-04-24 22:28:04.750 115 12625.55 56.38 55001.72 88888.00 2012-04-24 22:28:04.875 115 12625.55 56.38 55001.75 88888.00 2012-04-24 22:28:05.000 115 12625.55 56.35 55001.75 88888.00 2012-04-24 22:28:05.125 115 12625.60 56.35 55001.75 88888.00 2012-04-24 22:28:05.250 115 12625.58 56.33 55001.70 88888.00 2012-04-24 22:28:05.375 115 12625.58 56.27 55001.68 88888.00 2012-04-24 22:28:05.500 115 12625.60 56.25 55001.70 88888.00 2012-04-24 22:28:05.625 115 12625.62 56.30 55001.72 88888.00 2012-04-24 22:28:05.750 115 12625.58 56.33 55001.70 88888.00 2012-04-24 22:28:05.875 115 12625.55 56.27 55001.70 88888.00 2012-04-24 22:28:06.000 115 12625.55 56.25 55001.70 88888.00 2012-04-24 22:28:06.125 115 12625.52 56.27 55001.72 88888.00 2012-04-24 22:28:06.250 115 12625.50 56.23 55001.70 88888.00 2012-04-24 22:28:06.375 115 12625.52 56.20 55001.70 88888.00 2012-04-24 22:28:06.500 115 12625.58 56.23 55001.68 88888.00 2012-04-24 22:28:06.625 115 12625.60 56.20 55001.68 88888.00 2012-04-24 22:28:06.750 115 12625.58 56.17 55001.70 88888.00 2012-04-24 22:28:06.875 115 12625.55 56.15 55001.68 88888.00 2012-04-24 22:28:07.000 115 12625.55 56.15 55001.68 88888.00 2012-04-24 22:28:07.125 115 12625.55 56.15 55001.68 88888.00 2012-04-24 22:28:07.250 115 12625.58 56.12 55001.68 88888.00 2012-04-24 22:28:07.375 115 12625.65 56.10 55001.65 88888.00 2012-04-24 22:28:07.500 115 12625.62 56.12 55001.62 88888.00 2012-04-24 22:28:07.625 115 12625.62 56.15 55001.68 88888.00 2012-04-24 22:28:07.750 115 12625.60 56.12 55001.68 88888.00 2012-04-24 22:28:07.875 115 12625.60 56.12 55001.65 88888.00 2012-04-24 22:28:08.000 115 12625.62 56.12 55001.62 88888.00 2012-04-24 22:28:08.125 115 12625.58 56.10 55001.62 88888.00 2012-04-24 22:28:08.250 115 12625.60 56.10 55001.65 88888.00 2012-04-24 22:28:08.375 115 12625.67 56.10 55001.62 88888.00 2012-04-24 22:28:08.500 115 12625.62 56.05 55001.62 88888.00 2012-04-24 22:28:08.625 115 12625.60 56.05 55001.62 88888.00 2012-04-24 22:28:08.750 115 12625.60 56.10 55001.65 88888.00 2012-04-24 22:28:08.875 115 12625.70 56.08 55001.65 88888.00 2012-04-24 22:28:09.000 115 12625.73 56.05 55001.62 88888.00 2012-04-24 22:28:09.125 115 12625.67 56.08 55001.65 88888.00 2012-04-24 22:28:09.250 115 12625.60 56.05 55001.62 88888.00 2012-04-24 22:28:09.375 115 12625.58 56.05 55001.62 88888.00 2012-04-24 22:28:09.500 115 12625.62 56.05 55001.60 88888.00 2012-04-24 22:28:09.625 115 12625.65 56.02 55001.57 88888.00 2012-04-24 22:28:09.750 115 12625.65 56.05 55001.60 88888.00 2012-04-24 22:28:09.875 115 12625.65 56.08 55001.60 88888.00 2012-04-24 22:28:10.000 115 12625.62 56.08 55001.57 88888.00 2012-04-24 22:28:10.125 115 12625.62 56.02 55001.57 88888.00 2012-04-24 22:28:10.250 115 12625.67 56.02 55001.57 88888.00 2012-04-24 22:28:10.375 115 12625.70 56.08 55001.57 88888.00 2012-04-24 22:28:10.500 115 12625.70 56.10 55001.57 88888.00 2012-04-24 22:28:10.625 115 12625.67 56.10 55001.57 88888.00 2012-04-24 22:28:10.750 115 12625.67 56.08 55001.53 88888.00 2012-04-24 22:28:10.875 115 12625.67 56.08 55001.53 88888.00 2012-04-24 22:28:11.000 115 12625.62 56.08 55001.53 88888.00 2012-04-24 22:28:11.125 115 12625.65 56.12 55001.53 88888.00 2012-04-24 22:28:11.250 115 12625.70 56.10 55001.53 88888.00 2012-04-24 22:28:11.375 115 12625.70 56.15 55001.53 88888.00 2012-04-24 22:28:11.500 115 12625.60 56.12 55001.50 88888.00 2012-04-24 22:28:11.625 115 12625.67 56.10 55001.50 88888.00 2012-04-24 22:28:11.750 115 12625.70 56.10 55001.47 88888.00 2012-04-24 22:28:11.875 115 12625.60 56.12 55001.50 88888.00 2012-04-24 22:28:12.000 115 12625.62 56.12 55001.50 88888.00 2012-04-24 22:28:12.125 115 12625.65 56.17 55001.50 88888.00 2012-04-24 22:28:12.250 115 12625.62 56.17 55001.53 88888.00 2012-04-24 22:28:12.375 115 12625.60 56.15 55001.53 88888.00 2012-04-24 22:28:12.500 115 12625.55 56.12 55001.45 88888.00 2012-04-24 22:28:12.625 115 12625.55 56.20 55001.45 88888.00 2012-04-24 22:28:12.750 115 12625.60 56.23 55001.47 88888.00 2012-04-24 22:28:12.875 115 12625.60 56.20 55001.45 88888.00 2012-04-24 22:28:13.000 115 12625.58 56.17 55001.43 88888.00 2012-04-24 22:28:13.125 115 12625.60 56.25 55001.45 88888.00 2012-04-24 22:28:13.250 115 12625.58 56.17 55001.43 88888.00 2012-04-24 22:28:13.375 115 12625.58 56.17 55001.40 88888.00 2012-04-24 22:28:13.500 115 12625.60 56.20 55001.40 88888.00 2012-04-24 22:28:13.625 115 12625.60 56.23 55001.40 88888.00 2012-04-24 22:28:13.750 115 12625.65 56.20 55001.40 88888.00 2012-04-24 22:28:13.875 115 12625.70 56.23 55001.40 88888.00 2012-04-24 22:28:14.000 115 12625.65 56.23 55001.38 88888.00 2012-04-24 22:28:14.125 115 12625.67 56.23 55001.40 88888.00 2012-04-24 22:28:14.250 115 12625.67 56.23 55001.40 88888.00 2012-04-24 22:28:14.375 115 12625.70 56.30 55001.40 88888.00 2012-04-24 22:28:14.500 115 12625.67 56.33 55001.35 88888.00 2012-04-24 22:28:14.625 115 12625.67 56.30 55001.35 88888.00 2012-04-24 22:28:14.750 115 12625.67 56.27 55001.35 88888.00 2012-04-24 22:28:14.875 115 12625.65 56.27 55001.35 88888.00 2012-04-24 22:28:15.000 115 12625.65 56.25 55001.30 88888.00 2012-04-24 22:28:15.125 115 12625.70 56.30 55001.35 88888.00 2012-04-24 22:28:15.250 115 12625.67 56.30 55001.32 88888.00 2012-04-24 22:28:15.375 115 12625.70 56.35 55001.32 88888.00 2012-04-24 22:28:15.500 115 12625.67 56.38 55001.32 88888.00 2012-04-24 22:28:15.625 115 12625.65 56.38 55001.32 88888.00 2012-04-24 22:28:15.750 115 12625.67 56.40 55001.32 88888.00 2012-04-24 22:28:15.875 115 12625.67 56.40 55001.32 88888.00 2012-04-24 22:28:16.000 115 12625.70 56.40 55001.32 88888.00 2012-04-24 22:28:16.125 115 12625.70 56.42 55001.32 88888.00 2012-04-24 22:28:16.250 115 12625.67 56.42 55001.32 88888.00 2012-04-24 22:28:16.375 115 12625.70 56.45 55001.30 88888.00 2012-04-24 22:28:16.500 115 12625.65 56.48 55001.30 88888.00 2012-04-24 22:28:16.625 115 12625.62 56.45 55001.30 88888.00 2012-04-24 22:28:16.750 115 12625.60 56.48 55001.30 88888.00 2012-04-24 22:28:16.875 115 12625.60 56.48 55001.25 88888.00 2012-04-24 22:28:17.000 115 12625.60 56.45 55001.28 88888.00 2012-04-24 22:28:17.125 115 12625.65 56.45 55001.30 88888.00 2012-04-24 22:28:17.250 115 12625.73 56.48 55001.30 88888.00 2012-04-24 22:28:17.375 115 12625.77 56.50 55001.28 88888.00 2012-04-24 22:28:17.500 115 12625.73 56.52 55001.25 88888.00 2012-04-24 22:28:17.625 115 12625.70 56.52 55001.30 88888.00 2012-04-24 22:28:17.750 115 12625.67 56.58 55001.28 88888.00 2012-04-24 22:28:17.875 115 12625.75 56.52 55001.25 88888.00 2012-04-24 22:28:18.000 115 12625.73 56.55 55001.22 88888.00 2012-04-24 22:28:18.125 115 12625.65 56.58 55001.25 88888.00 2012-04-24 22:28:18.250 115 12625.60 56.58 55001.28 88888.00 2012-04-24 22:28:18.375 115 12625.58 56.58 55001.20 88888.00 2012-04-24 22:28:18.500 115 12625.60 56.58 55001.22 88888.00 2012-04-24 22:28:18.625 115 12625.65 56.60 55001.22 88888.00 2012-04-24 22:28:18.750 115 12625.65 56.62 55001.22 88888.00 2012-04-24 22:28:18.875 115 12625.62 56.62 55001.22 88888.00 2012-04-24 22:28:19.000 115 12625.62 56.60 55001.15 88888.00 2012-04-24 22:28:19.125 115 12625.58 56.60 55001.18 88888.00 2012-04-24 22:28:19.250 115 12625.55 56.62 55001.20 88888.00 2012-04-24 22:28:19.375 115 12625.60 56.65 55001.20 88888.00 2012-04-24 22:28:19.500 115 12625.65 56.67 55001.20 88888.00 2012-04-24 22:28:19.625 115 12625.62 56.67 55001.20 88888.00 2012-04-24 22:28:19.750 115 12625.65 56.70 55001.20 88888.00 2012-04-24 22:28:19.875 115 12625.60 56.73 55001.22 88888.00 2012-04-24 22:28:20.000 115 12625.62 56.75 55001.20 88888.00 2012-04-24 22:28:20.125 115 12625.62 56.73 55001.20 88888.00 2012-04-24 22:28:20.250 115 12625.58 56.75 55001.20 88888.00 2012-04-24 22:28:20.375 115 12625.52 56.75 55001.18 88888.00 2012-04-24 22:28:20.500 115 12625.48 56.75 55001.20 88888.00 2012-04-24 22:28:20.625 115 12625.42 56.77 55001.20 88888.00 2012-04-24 22:28:20.750 115 12625.42 56.77 55001.20 88888.00 2012-04-24 22:28:20.875 115 12625.40 56.80 55001.20 88888.00 2012-04-24 22:28:21.000 115 12625.38 56.80 55001.20 88888.00 2012-04-24 22:28:21.125 115 12625.40 56.77 55001.18 88888.00 2012-04-24 22:28:21.250 115 12625.50 56.77 55001.18 88888.00 2012-04-24 22:28:21.375 115 12625.58 56.85 55001.20 88888.00 2012-04-24 22:28:21.500 115 12625.55 56.83 55001.18 88888.00 2012-04-24 22:28:21.625 115 12625.48 56.83 55001.18 88888.00 2012-04-24 22:28:21.750 115 12625.50 56.83 55001.12 88888.00 2012-04-24 22:28:21.875 115 12625.52 56.85 55001.12 88888.00 2012-04-24 22:28:22.000 115 12625.55 56.85 55001.15 88888.00 2012-04-24 22:28:22.125 115 12625.58 56.88 55001.18 88888.00 2012-04-24 22:28:22.250 115 12625.60 56.90 55001.18 88888.00 2012-04-24 22:28:22.375 115 12625.62 56.95 55001.15 88888.00 2012-04-24 22:28:22.500 115 12625.55 56.92 55001.18 88888.00 2012-04-24 22:28:22.625 115 12625.55 56.90 55001.12 88888.00 2012-04-24 22:28:22.750 115 12625.55 56.90 55001.12 88888.00 2012-04-24 22:28:22.875 115 12625.58 56.92 55001.12 88888.00 2012-04-24 22:28:23.000 115 12625.55 56.92 55001.12 88888.00 2012-04-24 22:28:23.125 115 12625.50 56.95 55001.15 88888.00 2012-04-24 22:28:23.250 115 12625.55 57.00 55001.15 88888.00 2012-04-24 22:28:23.375 115 12625.52 57.00 55001.15 88888.00 2012-04-24 22:28:23.500 115 12625.45 56.98 55001.12 88888.00 2012-04-24 22:28:23.625 115 12625.40 57.05 55001.12 88888.00 2012-04-24 22:28:23.750 115 12625.40 57.05 55001.12 88888.00 2012-04-24 22:28:23.875 115 12625.40 57.05 55001.12 88888.00 2012-04-24 22:28:24.000 115 12625.48 57.05 55001.12 88888.00 2012-04-24 22:28:24.125 115 12625.45 57.05 55001.12 88888.00 2012-04-24 22:28:24.250 115 12625.40 57.08 55001.12 88888.00 2012-04-24 22:28:24.375 115 12625.45 57.02 55001.10 88888.00 2012-04-24 22:28:24.500 115 12625.48 57.02 55001.10 88888.00 2012-04-24 22:28:24.625 115 12625.45 57.08 55001.12 88888.00 2012-04-24 22:28:24.750 115 12625.42 57.10 55001.12 88888.00 2012-04-24 22:28:24.875 115 12625.48 57.15 55001.12 88888.00 2012-04-24 22:28:25.000 115 12625.48 57.15 55001.10 88888.00 2012-04-24 22:28:25.125 115 12625.40 57.15 55001.07 88888.00 2012-04-24 22:28:25.250 115 12625.35 57.15 55001.07 88888.00 2012-04-24 22:28:25.375 115 12625.38 57.17 55001.03 88888.00 2012-04-24 22:28:25.500 115 12625.38 57.17 55001.05 88888.00 2012-04-24 22:28:25.625 115 12625.40 57.15 55001.07 88888.00 2012-04-24 22:28:25.750 115 12625.42 57.17 55001.10 88888.00 2012-04-24 22:28:25.875 115 12625.45 57.25 55001.07 88888.00 2012-04-24 22:28:26.000 115 12625.50 57.25 55001.03 88888.00 2012-04-24 22:28:26.125 115 12625.48 57.20 55001.05 88888.00 2012-04-24 22:28:26.250 115 12625.42 57.23 55001.07 88888.00 2012-04-24 22:28:26.375 115 12625.42 57.27 55001.07 88888.00 2012-04-24 22:28:26.500 115 12625.40 57.27 55001.10 88888.00 2012-04-24 22:28:26.625 115 12625.40 57.25 55001.10 88888.00 2012-04-24 22:28:26.750 115 12625.48 57.20 55001.07 88888.00 2012-04-24 22:28:26.875 115 12625.50 57.23 55001.07 88888.00 2012-04-24 22:28:27.000 115 12625.42 57.25 55001.05 88888.00 2012-04-24 22:28:27.125 115 12625.38 57.30 55001.05 88888.00 2012-04-24 22:28:27.250 115 12625.40 57.27 55001.07 88888.00 2012-04-24 22:28:27.375 115 12625.40 57.25 55001.05 88888.00 2012-04-24 22:28:27.500 115 12625.35 57.25 55001.03 88888.00 2012-04-24 22:28:27.625 115 12625.45 57.27 55001.05 88888.00 2012-04-24 22:28:27.750 115 12625.45 57.25 55001.05 88888.00 2012-04-24 22:28:27.875 115 12625.48 57.25 55001.05 88888.00 2012-04-24 22:28:28.000 115 12625.58 57.23 55000.97 88888.00 2012-04-24 22:28:28.125 115 12625.58 57.30 55001.03 88888.00 2012-04-24 22:28:28.250 115 12625.52 57.27 55001.00 88888.00 2012-04-24 22:28:28.375 115 12625.55 57.30 55001.00 88888.00 2012-04-24 22:28:28.500 115 12625.52 57.30 55001.03 88888.00 2012-04-24 22:28:28.625 115 12625.48 57.30 55001.00 88888.00 2012-04-24 22:28:28.750 115 12625.45 57.33 55000.97 88888.00 2012-04-24 22:28:28.875 115 12625.45 57.33 55001.00 88888.00 2012-04-24 22:28:29.000 115 12625.48 57.30 55000.97 88888.00 2012-04-24 22:28:29.125 115 12625.55 57.27 55000.97 88888.00 2012-04-24 22:28:29.250 115 12625.50 57.33 55001.00 88888.00 2012-04-24 22:28:29.375 115 12625.45 57.35 55001.00 88888.00 2012-04-24 22:28:29.500 115 12625.42 57.33 55001.00 88888.00 2012-04-24 22:28:29.625 115 12625.45 57.30 55000.97 88888.00 2012-04-24 22:28:29.750 115 12625.48 57.35 55000.97 88888.00 2012-04-24 22:28:29.875 115 12625.48 57.40 55000.97 88888.00 2012-04-24 22:28:30.000 115 12625.48 57.35 55000.95 88888.00 2012-04-24 22:28:30.125 115 12625.48 57.33 55000.93 88888.00 2012-04-24 22:28:30.250 115 12625.50 57.33 55000.95 88888.00 2012-04-24 22:28:30.375 115 12625.55 57.33 55000.93 88888.00 2012-04-24 22:28:30.500 115 12625.55 57.35 55000.95 88888.00 2012-04-24 22:28:30.625 115 12625.58 57.35 55000.93 88888.00 2012-04-24 22:28:30.750 115 12625.67 57.38 55000.95 88888.00 2012-04-24 22:28:30.875 115 12625.65 57.38 55000.95 88888.00 2012-04-24 22:28:31.000 115 12625.62 57.38 55000.93 88888.00 2012-04-24 22:28:31.125 115 12625.60 57.40 55000.95 88888.00 2012-04-24 22:28:31.250 115 12625.62 57.40 55000.93 88888.00 2012-04-24 22:28:31.375 115 12625.65 57.42 55000.90 88888.00 2012-04-24 22:28:31.500 115 12625.60 57.38 55000.90 88888.00 2012-04-24 22:28:31.625 115 12625.60 57.40 55000.93 88888.00 2012-04-24 22:28:31.750 115 12625.60 57.45 55000.90 88888.00 2012-04-24 22:28:31.875 115 12625.60 57.45 55000.85 88888.00 2012-04-24 22:28:32.000 115 12625.65 57.45 55000.82 88888.00 2012-04-24 22:28:32.125 115 12625.62 57.45 55000.88 88888.00 2012-04-24 22:28:32.250 115 12625.62 57.45 55000.90 88888.00 2012-04-24 22:28:32.375 115 12625.67 57.45 55000.88 88888.00 2012-04-24 22:28:32.500 115 12625.62 57.42 55000.85 88888.00 2012-04-24 22:28:32.625 115 12625.60 57.45 55000.88 88888.00 2012-04-24 22:28:32.750 115 12625.62 57.42 55000.88 88888.00 2012-04-24 22:28:32.875 115 12625.65 57.45 55000.90 88888.00 2012-04-24 22:28:33.000 115 12625.67 57.48 55000.88 88888.00 2012-04-24 22:28:33.125 115 12625.73 57.50 55000.85 88888.00 2012-04-24 22:28:33.250 115 12625.70 57.48 55000.88 88888.00 2012-04-24 22:28:33.375 115 12625.73 57.50 55000.88 88888.00 2012-04-24 22:28:33.500 115 12625.77 57.52 55000.88 88888.00 2012-04-24 22:28:33.625 115 12625.77 57.50 55000.85 88888.00 2012-04-24 22:28:33.750 115 12625.77 57.50 55000.85 88888.00 2012-04-24 22:28:33.875 115 12625.77 57.48 55000.88 88888.00 2012-04-24 22:28:34.000 115 12625.80 57.50 55000.85 88888.00 2012-04-24 22:28:34.125 115 12625.80 57.50 55000.82 88888.00 2012-04-24 22:28:34.250 115 12625.80 57.50 55000.80 88888.00 2012-04-24 22:28:34.375 115 12625.80 57.52 55000.80 88888.00 2012-04-24 22:28:34.500 115 12625.80 57.52 55000.82 88888.00 2012-04-24 22:28:34.625 115 12625.75 57.50 55000.85 88888.00 2012-04-24 22:28:34.750 115 12625.83 57.52 55000.82 88888.00 2012-04-24 22:28:34.875 115 12625.88 57.55 55000.82 88888.00 2012-04-24 22:28:35.000 115 12625.85 57.55 55000.80 88888.00 2012-04-24 22:28:35.125 115 12625.88 57.55 55000.82 88888.00 2012-04-24 22:28:35.250 115 12625.85 57.55 55000.80 88888.00 2012-04-24 22:28:35.375 115 12625.90 57.55 55000.82 88888.00 2012-04-24 22:28:35.500 115 12625.95 57.58 55000.82 88888.00 2012-04-24 22:28:35.625 115 12625.92 57.52 55000.82 88888.00 2012-04-24 22:28:35.750 115 12625.92 57.55 55000.80 88888.00 2012-04-24 22:28:35.875 115 12626.00 57.52 55000.75 88888.00 2012-04-24 22:28:36.000 115 12626.05 57.52 55000.75 88888.00 2012-04-24 22:28:36.125 115 12626.02 57.52 55000.78 88888.00 2012-04-24 22:28:36.250 115 12625.95 57.52 55000.78 88888.00 2012-04-24 22:28:36.375 115 12625.92 57.52 55000.75 88888.00 2012-04-24 22:28:36.500 115 12625.98 57.58 55000.78 88888.00 2012-04-24 22:28:36.625 115 12626.05 57.58 55000.78 88888.00 2012-04-24 22:28:36.750 115 12626.20 57.55 55000.78 88888.00 2012-04-24 22:28:36.875 115 12626.17 57.58 55000.78 88888.00 2012-04-24 22:28:37.000 115 12626.15 57.58 55000.75 88888.00 2012-04-24 22:28:37.125 115 12626.10 57.60 55000.78 88888.00 2012-04-24 22:28:37.250 115 12626.12 57.58 55000.78 88888.00 2012-04-24 22:28:37.375 115 12626.17 57.60 55000.78 88888.00 2012-04-24 22:28:37.500 115 12626.20 57.62 55000.78 88888.00 2012-04-24 22:28:37.625 115 12626.17 57.62 55000.75 88888.00 2012-04-24 22:28:37.750 115 12626.10 57.60 55000.72 88888.00 2012-04-24 22:28:37.875 115 12626.12 57.62 55000.75 88888.00 2012-04-24 22:28:38.000 115 12626.17 57.62 55000.72 88888.00 2012-04-24 22:28:38.125 115 12626.23 57.65 55000.72 88888.00 2012-04-24 22:28:38.250 115 12626.27 57.65 55000.75 88888.00 2012-04-24 22:28:38.375 115 12626.25 57.65 55000.72 88888.00 2012-04-24 22:28:38.500 115 12626.25 57.62 55000.72 88888.00 2012-04-24 22:28:38.625 115 12626.25 57.65 55000.72 88888.00 2012-04-24 22:28:38.750 115 12626.33 57.70 55000.72 88888.00 2012-04-24 22:28:38.875 115 12626.30 57.73 55000.70 88888.00 2012-04-24 22:28:39.000 115 12626.25 57.73 55000.70 88888.00 2012-04-24 22:28:39.125 115 12626.30 57.73 55000.70 88888.00 2012-04-24 22:28:39.250 115 12626.27 57.73 55000.68 88888.00 2012-04-24 22:28:39.375 115 12626.33 57.70 55000.68 88888.00 2012-04-24 22:28:39.500 115 12626.30 57.73 55000.72 88888.00 2012-04-24 22:28:39.625 115 12626.30 57.75 55000.72 88888.00 2012-04-24 22:28:39.750 115 12626.33 57.75 55000.70 88888.00 2012-04-24 22:28:39.875 115 12626.38 57.75 55000.68 88888.00 2012-04-24 22:28:40.000 115 12626.40 57.75 55000.65 88888.00 2012-04-24 22:28:40.125 115 12626.40 57.77 55000.68 88888.00 2012-04-24 22:28:40.250 115 12626.45 57.80 55000.68 88888.00 2012-04-24 22:28:40.375 115 12626.45 57.80 55000.68 88888.00 2012-04-24 22:28:40.500 115 12626.40 57.80 55000.65 88888.00 2012-04-24 22:28:40.625 115 12626.42 57.83 55000.65 88888.00 2012-04-24 22:28:40.750 115 12626.42 57.85 55000.70 88888.00 2012-04-24 22:28:40.875 115 12626.40 57.88 55000.70 88888.00 2012-04-24 22:28:41.000 115 12626.38 57.85 55000.68 88888.00 2012-04-24 22:28:41.125 115 12626.40 57.85 55000.68 88888.00 2012-04-24 22:28:41.250 115 12626.38 57.85 55000.65 88888.00 2012-04-24 22:28:41.375 115 12626.42 57.90 55000.65 88888.00 2012-04-24 22:28:41.500 115 12626.45 57.90 55000.65 88888.00 2012-04-24 22:28:41.625 115 12626.45 57.88 55000.65 88888.00 2012-04-24 22:28:41.750 115 12626.45 57.90 55000.65 88888.00 2012-04-24 22:28:41.875 115 12626.48 57.92 55000.62 88888.00 2012-04-24 22:28:42.000 115 12626.50 57.95 55000.62 88888.00 2012-04-24 22:28:42.125 115 12626.45 57.95 55000.62 88888.00 2012-04-24 22:28:42.250 115 12626.40 57.90 55000.60 88888.00 2012-04-24 22:28:42.375 115 12626.45 57.92 55000.60 88888.00 2012-04-24 22:28:42.500 115 12626.52 57.95 55000.60 88888.00 2012-04-24 22:28:42.625 115 12626.52 57.98 55000.62 88888.00 2012-04-24 22:28:42.750 115 12626.52 57.98 55000.60 88888.00 2012-04-24 22:28:42.875 115 12626.55 57.98 55000.62 88888.00 2012-04-24 22:28:43.000 115 12626.62 57.98 55000.62 88888.00 2012-04-24 22:28:43.125 115 12626.65 57.98 55000.62 88888.00 2012-04-24 22:28:43.250 115 12626.65 57.98 55000.60 88888.00 2012-04-24 22:28:43.375 115 12626.70 58.02 55000.62 88888.00 2012-04-24 22:28:43.500 115 12626.75 58.05 55000.62 88888.00 2012-04-24 22:28:43.625 115 12626.65 58.02 55000.60 88888.00 2012-04-24 22:28:43.750 115 12626.58 58.05 55000.60 88888.00 2012-04-24 22:28:43.875 115 12626.60 58.10 55000.65 88888.00 2012-04-24 22:28:44.000 115 12626.67 58.08 55000.62 88888.00 2012-04-24 22:28:44.125 115 12626.73 58.08 55000.60 88888.00 2012-04-24 22:28:44.250 115 12626.67 58.05 55000.62 88888.00 2012-04-24 22:28:44.375 115 12626.65 58.10 55000.62 88888.00 2012-04-24 22:28:44.500 115 12626.67 58.10 55000.65 88888.00 2012-04-24 22:28:44.625 115 12626.80 58.10 55000.65 88888.00 2012-04-24 22:28:44.750 115 12626.77 58.15 55000.60 88888.00 2012-04-24 22:28:44.875 115 12626.77 58.12 55000.60 88888.00 2012-04-24 22:28:45.000 115 12626.77 58.12 55000.57 88888.00 2012-04-24 22:28:45.125 115 12626.80 58.12 55000.60 88888.00 2012-04-24 22:28:45.250 115 12626.85 58.20 55000.68 88888.00 2012-04-24 22:28:45.375 115 12626.88 58.20 55000.62 88888.00 2012-04-24 22:28:45.500 115 12626.77 58.17 55000.62 88888.00 2012-04-24 22:28:45.625 115 12626.80 58.20 55000.62 88888.00 2012-04-24 22:28:45.750 115 12626.80 58.20 55000.62 88888.00 2012-04-24 22:28:45.875 115 12626.80 58.20 55000.62 88888.00 2012-04-24 22:28:46.000 115 12626.77 58.23 55000.62 88888.00 2012-04-24 22:28:46.125 115 12626.80 58.25 55000.62 88888.00 2012-04-24 22:28:46.250 115 12626.83 58.23 55000.62 88888.00 2012-04-24 22:28:46.375 115 12626.77 58.25 55000.60 88888.00 2012-04-24 22:28:46.500 115 12626.80 58.25 55000.60 88888.00 2012-04-24 22:28:46.625 115 12626.83 58.25 55000.60 88888.00 2012-04-24 22:28:46.750 115 12626.88 58.23 55000.60 88888.00 2012-04-24 22:28:46.875 115 12626.83 58.25 55000.62 88888.00 2012-04-24 22:28:47.000 115 12626.80 58.25 55000.60 88888.00 2012-04-24 22:28:47.125 115 12626.77 58.27 55000.60 88888.00 2012-04-24 22:28:47.250 115 12626.80 58.30 55000.57 88888.00 2012-04-24 22:28:47.375 115 12626.88 58.30 55000.57 88888.00 2012-04-24 22:28:47.500 115 12626.88 58.33 55000.60 88888.00 2012-04-24 22:28:47.625 115 12626.92 58.35 55000.60 88888.00 2012-04-24 22:28:47.750 115 12626.95 58.35 55000.62 88888.00 2012-04-24 22:28:47.875 115 12626.92 58.35 55000.62 88888.00 2012-04-24 22:28:48.000 115 12626.88 58.35 55000.60 88888.00 2012-04-24 22:28:48.125 115 12626.85 58.35 55000.62 88888.00 2012-04-24 22:28:48.250 115 12626.88 58.35 55000.60 88888.00 2012-04-24 22:28:48.375 115 12626.90 58.38 55000.60 88888.00 2012-04-24 22:28:48.500 115 12626.95 58.38 55000.60 88888.00 2012-04-24 22:28:48.625 115 12626.95 58.38 55000.62 88888.00 2012-04-24 22:28:48.750 115 12626.88 58.38 55000.62 88888.00 2012-04-24 22:28:48.875 115 12626.85 58.35 55000.62 88888.00 2012-04-24 22:28:49.000 115 12626.90 58.35 55000.62 88888.00 2012-04-24 22:28:49.125 115 12626.88 58.35 55000.62 88888.00 2012-04-24 22:28:49.250 115 12626.80 58.38 55000.62 88888.00 2012-04-24 22:28:49.375 115 12626.83 58.38 55000.60 88888.00 2012-04-24 22:28:49.500 115 12626.88 58.40 55000.57 88888.00 2012-04-24 22:28:49.625 115 12626.85 58.42 55000.60 88888.00 2012-04-24 22:28:49.750 115 12626.85 58.42 55000.60 88888.00 2012-04-24 22:28:49.875 115 12626.92 58.42 55000.60 88888.00 2012-04-24 22:28:50.000 115 12626.95 58.45 55000.57 88888.00 2012-04-24 22:28:50.125 115 12626.90 58.45 55000.57 88888.00 2012-04-24 22:28:50.250 115 12626.80 58.42 55000.60 88888.00 2012-04-24 22:28:50.375 115 12626.83 58.42 55000.57 88888.00 2012-04-24 22:28:50.500 115 12626.83 58.45 55000.57 88888.00 2012-04-24 22:28:50.625 115 12626.88 58.48 55000.55 88888.00 2012-04-24 22:28:50.750 115 12626.92 58.48 55000.55 88888.00 2012-04-24 22:28:50.875 115 12626.92 58.48 55000.57 88888.00 2012-04-24 22:28:51.000 115 12626.92 58.45 55000.55 88888.00 2012-04-24 22:28:51.125 115 12626.88 58.40 55000.55 88888.00 2012-04-24 22:28:51.250 115 12626.80 58.40 55000.60 88888.00 2012-04-24 22:28:51.375 115 12626.80 58.42 55000.57 88888.00 2012-04-24 22:28:51.500 115 12626.80 58.40 55000.55 88888.00 2012-04-24 22:28:51.625 115 12626.75 58.45 55000.55 88888.00 2012-04-24 22:28:51.750 115 12626.75 58.48 55000.57 88888.00 2012-04-24 22:28:51.875 115 12626.75 58.45 55000.55 88888.00 2012-04-24 22:28:52.000 115 12626.73 58.42 55000.55 88888.00 2012-04-24 22:28:52.125 115 12626.73 58.42 55000.57 88888.00 2012-04-24 22:28:52.250 115 12626.70 58.42 55000.57 88888.00 2012-04-24 22:28:52.375 115 12626.70 58.45 55000.55 88888.00 2012-04-24 22:28:52.500 115 12626.73 58.45 55000.57 88888.00 2012-04-24 22:28:52.625 115 12626.67 58.48 55000.60 88888.00 2012-04-24 22:28:52.750 115 12626.67 58.42 55000.57 88888.00 2012-04-24 22:28:52.875 115 12626.67 58.40 55000.60 88888.00 2012-04-24 22:28:53.000 115 12626.67 58.42 55000.60 88888.00 2012-04-24 22:28:53.125 115 12626.73 58.45 55000.62 88888.00 2012-04-24 22:28:53.250 115 12626.67 58.42 55000.60 88888.00 2012-04-24 22:28:53.375 115 12626.67 58.40 55000.60 88888.00 2012-04-24 22:28:53.500 115 12626.62 58.42 55000.60 88888.00 2012-04-24 22:28:53.625 115 12626.55 58.45 55000.62 88888.00 2012-04-24 22:28:53.750 115 12626.60 58.40 55000.60 88888.00 2012-04-24 22:28:53.875 115 12626.60 58.35 55000.57 88888.00 2012-04-24 22:28:54.000 115 12626.58 58.38 55000.60 88888.00 2012-04-24 22:28:54.125 115 12626.60 58.42 55000.62 88888.00 2012-04-24 22:28:54.250 115 12626.55 58.40 55000.60 88888.00 2012-04-24 22:28:54.375 115 12626.60 58.42 55000.62 88888.00 2012-04-24 22:28:54.500 115 12626.60 58.40 55000.65 88888.00 2012-04-24 22:28:54.625 115 12626.55 58.40 55000.62 88888.00 2012-04-24 22:28:54.750 115 12626.48 58.38 55000.62 88888.00 2012-04-24 22:28:54.875 115 12626.52 58.33 55000.57 88888.00 2012-04-24 22:28:55.000 115 12626.58 58.35 55000.60 88888.00 2012-04-24 22:28:55.125 115 12626.55 58.38 55000.62 88888.00 2012-04-24 22:28:55.250 115 12626.50 58.35 55000.62 88888.00 2012-04-24 22:28:55.375 115 12626.52 58.35 55000.60 88888.00 2012-04-24 22:28:55.500 115 12626.55 58.38 55000.57 88888.00 2012-04-24 22:28:55.625 115 12626.52 58.33 55000.60 88888.00 2012-04-24 22:28:55.750 115 12626.52 58.35 55000.60 88888.00 2012-04-24 22:28:55.875 115 12626.52 58.35 55000.60 88888.00 2012-04-24 22:28:56.000 115 12626.45 58.33 55000.60 88888.00 2012-04-24 22:28:56.125 115 12626.45 58.27 55000.62 88888.00 2012-04-24 22:28:56.250 115 12626.48 58.27 55000.60 88888.00 2012-04-24 22:28:56.375 115 12626.60 58.30 55000.62 88888.00 2012-04-24 22:28:56.500 115 12626.58 58.33 55000.65 88888.00 2012-04-24 22:28:56.625 115 12626.50 58.35 55000.68 88888.00 2012-04-24 22:28:56.750 115 12626.42 58.35 55000.65 88888.00 2012-04-24 22:28:56.875 115 12626.38 58.33 55000.65 88888.00 2012-04-24 22:28:57.000 115 12626.40 58.35 55000.65 88888.00 2012-04-24 22:28:57.125 115 12626.40 58.35 55000.68 88888.00 2012-04-24 22:28:57.250 115 12626.38 58.30 55000.65 88888.00 2012-04-24 22:28:57.375 115 12626.35 58.27 55000.60 88888.00 2012-04-24 22:28:57.500 115 12626.35 58.27 55000.62 88888.00 2012-04-24 22:28:57.625 115 12626.38 58.30 55000.65 88888.00 2012-04-24 22:28:57.750 115 12626.40 58.33 55000.68 88888.00 2012-04-24 22:28:57.875 115 12626.38 58.33 55000.68 88888.00 2012-04-24 22:28:58.000 115 12626.38 58.33 55000.62 88888.00 2012-04-24 22:28:58.125 115 12626.40 58.30 55000.60 88888.00 2012-04-24 22:28:58.250 115 12626.42 58.30 55000.62 88888.00 2012-04-24 22:28:58.375 115 12626.48 58.35 55000.62 88888.00 2012-04-24 22:28:58.500 115 12626.40 58.30 55000.60 88888.00 2012-04-24 22:28:58.625 115 12626.35 58.30 55000.62 88888.00 2012-04-24 22:28:58.750 115 12626.38 58.33 55000.65 88888.00 2012-04-24 22:28:58.875 115 12626.45 58.33 55000.65 88888.00 2012-04-24 22:28:59.000 115 12626.48 58.27 55000.65 88888.00 2012-04-24 22:28:59.125 115 12626.45 58.27 55000.65 88888.00 2012-04-24 22:28:59.250 115 12626.42 58.25 55000.62 88888.00 2012-04-24 22:28:59.375 115 12626.42 58.25 55000.62 88888.00 2012-04-24 22:28:59.500 115 12626.40 58.25 55000.62 88888.00 2012-04-24 22:28:59.625 115 12626.38 58.25 55000.65 88888.00 2012-04-24 22:28:59.750 115 12626.38 58.25 55000.62 88888.00 2012-04-24 22:28:59.875 115 12626.40 58.25 55000.62 88888.00 2012-04-24 22:29:00.000 115 12626.42 58.23 55000.62 88888.00 2012-04-24 22:29:00.125 115 12626.45 58.23 55000.62 88888.00 2012-04-24 22:29:00.250 115 12626.42 58.20 55000.65 88888.00 2012-04-24 22:29:00.375 115 12626.40 58.23 55000.65 88888.00 2012-04-24 22:29:00.500 115 12626.30 58.23 55000.65 88888.00 2012-04-24 22:29:00.625 115 12626.27 58.20 55000.62 88888.00 2012-04-24 22:29:00.750 115 12626.25 58.20 55000.62 88888.00 2012-04-24 22:29:00.875 115 12626.27 58.20 55000.62 88888.00 2012-04-24 22:29:01.000 115 12626.33 58.20 55000.62 88888.00 2012-04-24 22:29:01.125 115 12626.35 58.20 55000.65 88888.00 2012-04-24 22:29:01.250 115 12626.33 58.15 55000.60 88888.00 2012-04-24 22:29:01.375 115 12626.35 58.17 55000.60 88888.00 2012-04-24 22:29:01.500 115 12626.33 58.20 55000.62 88888.00 2012-04-24 22:29:01.625 115 12626.33 58.20 55000.62 88888.00 2012-04-24 22:29:01.750 115 12626.35 58.20 55000.62 88888.00 2012-04-24 22:29:01.875 115 12626.40 58.20 55000.60 88888.00 2012-04-24 22:29:02.000 115 12626.38 58.20 55000.60 88888.00 2012-04-24 22:29:02.125 115 12626.35 58.23 55000.60 88888.00 2012-04-24 22:29:02.250 115 12626.27 58.15 55000.60 88888.00 2012-04-24 22:29:02.375 115 12626.35 58.12 55000.57 88888.00 2012-04-24 22:29:02.500 115 12626.35 58.17 55000.57 88888.00 2012-04-24 22:29:02.625 115 12626.40 58.15 55000.60 88888.00 2012-04-24 22:29:02.750 115 12626.38 58.15 55000.60 88888.00 2012-04-24 22:29:02.875 115 12626.33 58.15 55000.60 88888.00 2012-04-24 22:29:03.000 115 12626.30 58.12 55000.60 88888.00 2012-04-24 22:29:03.125 115 12626.33 58.10 55000.60 88888.00 2012-04-24 22:29:03.250 115 12626.35 58.08 55000.57 88888.00 2012-04-24 22:29:03.375 115 12626.42 58.05 55000.57 88888.00 2012-04-24 22:29:03.500 115 12626.40 58.10 55000.60 88888.00 2012-04-24 22:29:03.625 115 12626.40 58.08 55000.60 88888.00 2012-04-24 22:29:03.750 115 12626.38 58.10 55000.55 88888.00 2012-04-24 22:29:03.875 115 12626.38 58.12 55000.55 88888.00 2012-04-24 22:29:04.000 115 12626.40 58.08 55000.55 88888.00 2012-04-24 22:29:04.125 115 12626.38 58.10 55000.60 88888.00 2012-04-24 22:29:04.250 115 12626.38 58.08 55000.57 88888.00 2012-04-24 22:29:04.375 115 12626.42 58.08 55000.55 88888.00 2012-04-24 22:29:04.500 115 12626.42 58.05 55000.55 88888.00 2012-04-24 22:29:04.625 115 12626.40 58.05 55000.55 88888.00 2012-04-24 22:29:04.750 115 12626.42 58.08 55000.55 88888.00 2012-04-24 22:29:04.875 115 12626.40 58.05 55000.55 88888.00 2012-04-24 22:29:05.000 115 12626.40 58.05 55000.50 88888.00 2012-04-24 22:29:05.125 115 12626.45 58.08 55000.53 88888.00 2012-04-24 22:29:05.250 115 12626.42 58.05 55000.53 88888.00 2012-04-24 22:29:05.375 115 12626.48 58.05 55000.55 88888.00 2012-04-24 22:29:05.500 115 12626.42 58.02 55000.50 88888.00 2012-04-24 22:29:05.625 115 12626.38 58.02 55000.50 88888.00 2012-04-24 22:29:05.750 115 12626.42 58.05 55000.53 88888.00 2012-04-24 22:29:05.875 115 12626.48 58.02 55000.53 88888.00 2012-04-24 22:29:06.000 115 12626.38 58.02 55000.50 88888.00 2012-04-24 22:29:06.125 115 12626.40 58.00 55000.53 88888.00 2012-04-24 22:29:06.250 115 12626.42 58.00 55000.53 88888.00 2012-04-24 22:29:06.375 115 12626.48 58.00 55000.53 88888.00 2012-04-24 22:29:06.500 115 12626.48 57.98 55000.50 88888.00 2012-04-24 22:29:06.625 115 12626.48 57.90 55000.50 88888.00 2012-04-24 22:29:06.750 115 12626.48 57.95 55000.50 88888.00 2012-04-24 22:29:06.875 115 12626.50 57.98 55000.55 88888.00 2012-04-24 22:29:07.000 115 12626.50 57.92 55000.53 88888.00 2012-04-24 22:29:07.125 115 12626.50 57.90 55000.53 88888.00 2012-04-24 22:29:07.250 115 12626.45 57.85 55000.53 88888.00 2012-04-24 22:29:07.375 115 12626.42 57.85 55000.50 88888.00 2012-04-24 22:29:07.500 115 12626.40 57.85 55000.50 88888.00 2012-04-24 22:29:07.625 115 12626.45 57.83 55000.50 88888.00 2012-04-24 22:29:07.750 115 12626.50 57.83 55000.50 88888.00 2012-04-24 22:29:07.875 115 12626.55 57.83 55000.53 88888.00 2012-04-24 22:29:08.000 115 12626.50 57.80 55000.50 88888.00 2012-04-24 22:29:08.125 115 12626.52 57.77 55000.50 88888.00 2012-04-24 22:29:08.250 115 12626.50 57.75 55000.50 88888.00 2012-04-24 22:29:08.375 115 12626.55 57.77 55000.50 88888.00 2012-04-24 22:29:08.500 115 12626.50 57.73 55000.50 88888.00 2012-04-24 22:29:08.625 115 12626.48 57.67 55000.47 88888.00 2012-04-24 22:29:08.750 115 12626.48 57.67 55000.47 88888.00 2012-04-24 22:29:08.875 115 12626.45 57.70 55000.47 88888.00 2012-04-24 22:29:09.000 115 12626.48 57.75 55000.50 88888.00 2012-04-24 22:29:09.125 115 12626.50 57.70 55000.50 88888.00 2012-04-24 22:29:09.250 115 12626.52 57.67 55000.47 88888.00 2012-04-24 22:29:09.375 115 12626.62 57.65 55000.47 88888.00 2012-04-24 22:29:09.500 115 12626.70 57.65 55000.45 88888.00 2012-04-24 22:29:09.625 115 12626.70 57.60 55000.45 88888.00 2012-04-24 22:29:09.750 115 12626.62 57.60 55000.50 88888.00 2012-04-24 22:29:09.875 115 12626.65 57.62 55000.50 88888.00 2012-04-24 22:29:10.000 115 12626.67 57.58 55000.45 88888.00 2012-04-24 22:29:10.125 115 12626.65 57.52 55000.43 88888.00 2012-04-24 22:29:10.250 115 12626.70 57.48 55000.47 88888.00 2012-04-24 22:29:10.375 115 12626.73 57.50 55000.47 88888.00 2012-04-24 22:29:10.500 115 12626.70 57.52 55000.45 88888.00 2012-04-24 22:29:10.625 115 12626.73 57.48 55000.40 88888.00 2012-04-24 22:29:10.750 115 12626.77 57.48 55000.40 88888.00 2012-04-24 22:29:10.875 115 12626.85 57.42 55000.40 88888.00 2012-04-24 22:29:11.000 115 12626.85 57.38 55000.38 88888.00 2012-04-24 22:29:11.125 115 12626.77 57.38 55000.40 88888.00 2012-04-24 22:29:11.250 115 12626.77 57.35 55000.43 88888.00 2012-04-24 22:29:11.375 115 12626.83 57.38 55000.40 88888.00 2012-04-24 22:29:11.500 115 12626.83 57.33 55000.40 88888.00 2012-04-24 22:29:11.625 115 12626.85 57.25 55000.40 88888.00 2012-04-24 22:29:11.750 115 12626.88 57.25 55000.40 88888.00 2012-04-24 22:29:11.875 115 12626.85 57.20 55000.40 88888.00 2012-04-24 22:29:12.000 115 12626.88 57.23 55000.40 88888.00 2012-04-24 22:29:12.125 115 12626.98 57.20 55000.43 88888.00 2012-04-24 22:29:12.250 115 12626.92 57.17 55000.38 88888.00 2012-04-24 22:29:12.375 115 12626.90 57.15 55000.38 88888.00 2012-04-24 22:29:12.500 115 12626.85 57.12 55000.38 88888.00 2012-04-24 22:29:12.625 115 12626.88 57.10 55000.38 88888.00 2012-04-24 22:29:12.750 115 12626.90 57.08 55000.38 88888.00 2012-04-24 22:29:12.875 115 12626.90 57.05 55000.38 88888.00 2012-04-24 22:29:13.000 115 12626.92 57.00 55000.32 88888.00 2012-04-24 22:29:13.125 115 12626.92 56.98 55000.32 88888.00 2012-04-24 22:29:13.250 115 12626.92 56.98 55000.35 88888.00 2012-04-24 22:29:13.375 115 12626.95 56.95 55000.35 88888.00 2012-04-24 22:29:13.500 115 12626.95 56.90 55000.30 88888.00 2012-04-24 22:29:13.625 115 12626.98 56.88 55000.30 88888.00 2012-04-24 22:29:13.750 115 12627.02 56.85 55000.32 88888.00 2012-04-24 22:29:13.875 115 12627.00 56.85 55000.32 88888.00 2012-04-24 22:29:14.000 115 12627.00 56.83 55000.32 88888.00 2012-04-24 22:29:14.125 115 12626.98 56.80 55000.30 88888.00 2012-04-24 22:29:14.250 115 12626.92 56.77 55000.32 88888.00 2012-04-24 22:29:14.375 115 12627.05 56.77 55000.30 88888.00 2012-04-24 22:29:14.500 115 12627.05 56.73 55000.30 88888.00 2012-04-24 22:29:14.625 115 12627.00 56.67 55000.28 88888.00 2012-04-24 22:29:14.750 115 12626.95 56.65 55000.28 88888.00 2012-04-24 22:29:14.875 115 12626.95 56.67 55000.30 88888.00 2012-04-24 22:29:15.000 115 12627.00 56.62 55000.30 88888.00 2012-04-24 22:29:15.125 115 12626.98 56.58 55000.30 88888.00 2012-04-24 22:29:15.250 115 12627.02 56.55 55000.25 88888.00 2012-04-24 22:29:15.375 115 12627.00 56.55 55000.25 88888.00 2012-04-24 22:29:15.500 115 12627.00 56.48 55000.22 88888.00 2012-04-24 22:29:15.625 115 12627.02 56.45 55000.20 88888.00 2012-04-24 22:29:15.750 115 12627.02 56.45 55000.20 88888.00 2012-04-24 22:29:15.875 115 12627.10 56.45 55000.20 88888.00 2012-04-24 22:29:16.000 115 12627.17 56.40 55000.22 88888.00 2012-04-24 22:29:16.125 115 12627.20 56.40 55000.25 88888.00 2012-04-24 22:29:16.250 115 12627.15 56.40 55000.25 88888.00 2012-04-24 22:29:16.375 115 12627.10 56.40 55000.28 88888.00 2012-04-24 22:29:16.500 115 12627.08 56.33 55000.25 88888.00 2012-04-24 22:29:16.625 115 12627.12 56.30 55000.25 88888.00 2012-04-24 22:29:16.750 115 12627.23 56.27 55000.22 88888.00 2012-04-24 22:29:16.875 115 12627.17 56.25 55000.22 88888.00 2012-04-24 22:29:17.000 115 12627.12 56.25 55000.25 88888.00 2012-04-24 22:29:17.125 115 12627.12 56.25 55000.22 88888.00 2012-04-24 22:29:17.250 115 12627.15 56.20 55000.20 88888.00 2012-04-24 22:29:17.375 115 12627.20 56.20 55000.20 88888.00 2012-04-24 22:29:17.500 115 12627.23 56.17 55000.22 88888.00 2012-04-24 22:29:17.625 115 12627.20 56.17 55000.25 88888.00 2012-04-24 22:29:17.750 115 12627.20 56.12 55000.22 88888.00 2012-04-24 22:29:17.875 115 12627.20 56.10 55000.22 88888.00 2012-04-24 22:29:18.000 115 12627.25 56.10 55000.18 88888.00 2012-04-24 22:29:18.125 115 12627.33 56.08 55000.22 88888.00 2012-04-24 22:29:18.250 115 12627.35 56.08 55000.20 88888.00 2012-04-24 22:29:18.375 115 12627.33 56.08 55000.25 88888.00 2012-04-24 22:29:18.500 115 12627.33 56.08 55000.22 88888.00 2012-04-24 22:29:18.625 115 12627.27 56.05 55000.22 88888.00 2012-04-24 22:29:18.750 115 12627.30 56.00 55000.20 88888.00 2012-04-24 22:29:18.875 115 12627.38 56.00 55000.20 88888.00 2012-04-24 22:29:19.000 115 12627.38 56.00 55000.20 88888.00 2012-04-24 22:29:19.125 115 12627.40 55.98 55000.22 88888.00 2012-04-24 22:29:19.250 115 12627.40 55.98 55000.22 88888.00 2012-04-24 22:29:19.375 115 12627.38 56.00 55000.20 88888.00 2012-04-24 22:29:19.500 115 12627.40 56.00 55000.20 88888.00 2012-04-24 22:29:19.625 115 12627.40 55.98 55000.20 88888.00 2012-04-24 22:29:19.750 115 12627.38 55.95 55000.15 88888.00 2012-04-24 22:29:19.875 115 12627.42 55.95 55000.18 88888.00 2012-04-24 22:29:20.000 115 12627.42 55.92 55000.18 88888.00 2012-04-24 22:29:20.125 115 12627.40 55.90 55000.20 88888.00 2012-04-24 22:29:20.250 115 12627.33 55.85 55000.20 88888.00 2012-04-24 22:29:20.375 115 12627.30 55.85 55000.22 88888.00 2012-04-24 22:29:20.500 115 12627.27 55.85 55000.22 88888.00 2012-04-24 22:29:20.625 115 12627.30 55.85 55000.22 88888.00 2012-04-24 22:29:20.750 115 12627.33 55.80 55000.20 88888.00 2012-04-24 22:29:20.875 115 12627.35 55.77 55000.20 88888.00 2012-04-24 22:29:21.000 115 12627.33 55.77 55000.18 88888.00 2012-04-24 22:29:21.125 115 12627.30 55.80 55000.18 88888.00 2012-04-24 22:29:21.250 115 12627.30 55.83 55000.20 88888.00 2012-04-24 22:29:21.375 115 12627.30 55.83 55000.15 88888.00 2012-04-24 22:29:21.500 115 12627.27 55.80 55000.18 88888.00 2012-04-24 22:29:21.625 115 12627.25 55.80 55000.18 88888.00 2012-04-24 22:29:21.750 115 12627.23 55.80 55000.18 88888.00 2012-04-24 22:29:21.875 115 12627.27 55.80 55000.18 88888.00 2012-04-24 22:29:22.000 115 12627.35 55.80 55000.18 88888.00 2012-04-24 22:29:22.125 115 12627.38 55.80 55000.18 88888.00 2012-04-24 22:29:22.250 115 12627.33 55.75 55000.20 88888.00 2012-04-24 22:29:22.375 115 12627.30 55.77 55000.20 88888.00 2012-04-24 22:29:22.500 115 12627.30 55.75 55000.18 88888.00 2012-04-24 22:29:22.625 115 12627.33 55.77 55000.18 88888.00 2012-04-24 22:29:22.750 115 12627.27 55.80 55000.20 88888.00 2012-04-24 22:29:22.875 115 12627.23 55.77 55000.20 88888.00 2012-04-24 22:29:23.000 115 12627.25 55.75 55000.18 88888.00 2012-04-24 22:29:23.125 115 12627.25 55.75 55000.20 88888.00 2012-04-24 22:29:23.250 115 12627.20 55.75 55000.20 88888.00 2012-04-24 22:29:23.375 115 12627.15 55.75 55000.18 88888.00 2012-04-24 22:29:23.500 115 12627.12 55.77 55000.20 88888.00 2012-04-24 22:29:23.625 115 12627.17 55.75 55000.22 88888.00 2012-04-24 22:29:23.750 115 12627.15 55.75 55000.20 88888.00 2012-04-24 22:29:23.875 115 12627.20 55.75 55000.22 88888.00 2012-04-24 22:29:24.000 115 12627.17 55.73 55000.20 88888.00 2012-04-24 22:29:24.125 115 12627.12 55.70 55000.22 88888.00 2012-04-24 22:29:24.250 115 12627.15 55.73 55000.25 88888.00 2012-04-24 22:29:24.375 115 12627.20 55.75 55000.25 88888.00 2012-04-24 22:29:24.500 115 12627.20 55.73 55000.25 88888.00 2012-04-24 22:29:24.625 115 12627.15 55.70 55000.20 88888.00 2012-04-24 22:29:24.750 115 12627.10 55.73 55000.20 88888.00 2012-04-24 22:29:24.875 115 12627.10 55.75 55000.22 88888.00 2012-04-24 22:29:25.000 115 12627.10 55.75 55000.22 88888.00 2012-04-24 22:29:25.125 115 12627.08 55.75 55000.22 88888.00 2012-04-24 22:29:25.250 115 12627.02 55.73 55000.28 88888.00 2012-04-24 22:29:25.375 115 12627.00 55.73 55000.22 88888.00 2012-04-24 22:29:25.500 115 12627.00 55.67 55000.22 88888.00 2012-04-24 22:29:25.625 115 12627.00 55.65 55000.20 88888.00 2012-04-24 22:29:25.750 115 12626.95 55.67 55000.25 88888.00 2012-04-24 22:29:25.875 115 12626.95 55.67 55000.25 88888.00 2012-04-24 22:29:26.000 115 12626.92 55.65 55000.22 88888.00 2012-04-24 22:29:26.125 115 12626.83 55.67 55000.22 88888.00 2012-04-24 22:29:26.250 115 12626.80 55.67 55000.25 88888.00 2012-04-24 22:29:26.375 115 12626.80 55.70 55000.28 88888.00 2012-04-24 22:29:26.500 115 12626.80 55.67 55000.25 88888.00 2012-04-24 22:29:26.625 115 12626.80 55.67 55000.28 88888.00 2012-04-24 22:29:26.750 115 12626.77 55.73 55000.30 88888.00 2012-04-24 22:29:26.875 115 12626.70 55.73 55000.28 88888.00 2012-04-24 22:29:27.000 115 12626.65 55.67 55000.30 88888.00 2012-04-24 22:29:27.125 115 12626.67 55.65 55000.30 88888.00 2012-04-24 22:29:27.250 115 12626.67 55.62 55000.30 88888.00 2012-04-24 22:29:27.375 115 12626.73 55.65 55000.30 88888.00 2012-04-24 22:29:27.500 115 12626.62 55.70 55000.32 88888.00 2012-04-24 22:29:27.625 115 12626.55 55.67 55000.30 88888.00 2012-04-24 22:29:27.750 115 12626.55 55.70 55000.30 88888.00 2012-04-24 22:29:27.875 115 12626.55 55.73 55000.35 88888.00 2012-04-24 22:29:28.000 115 12626.45 55.70 55000.32 88888.00 2012-04-24 22:29:28.125 115 12626.48 55.73 55000.30 88888.00 2012-04-24 22:29:28.250 115 12626.48 55.73 55000.35 88888.00 2012-04-24 22:29:28.375 115 12626.50 55.70 55000.30 88888.00 2012-04-24 22:29:28.500 115 12626.45 55.67 55000.28 88888.00 2012-04-24 22:29:28.625 115 12626.38 55.70 55000.30 88888.00 2012-04-24 22:29:28.750 115 12626.35 55.73 55000.32 88888.00 2012-04-24 22:29:28.875 115 12626.40 55.73 55000.32 88888.00 2012-04-24 22:29:29.000 115 12626.40 55.67 55000.32 88888.00 2012-04-24 22:29:29.125 115 12626.40 55.70 55000.32 88888.00 2012-04-24 22:29:29.250 115 12626.30 55.65 55000.32 88888.00 2012-04-24 22:29:29.375 115 12626.27 55.67 55000.32 88888.00 2012-04-24 22:29:29.500 115 12626.17 55.70 55000.32 88888.00 2012-04-24 22:29:29.625 115 12626.15 55.73 55000.35 88888.00 2012-04-24 22:29:29.750 115 12626.12 55.73 55000.35 88888.00 2012-04-24 22:29:29.875 115 12626.08 55.70 55000.38 88888.00 2012-04-24 22:29:30.000 115 12626.10 55.70 55000.40 88888.00 2012-04-24 22:29:30.125 115 12626.10 55.75 55000.40 88888.00 2012-04-24 22:29:30.250 115 12626.12 55.73 55000.43 88888.00 2012-04-24 22:29:30.375 115 12626.08 55.73 55000.43 88888.00 2012-04-24 22:29:30.500 115 12626.05 55.73 55000.40 88888.00 2012-04-24 22:29:30.625 115 12626.08 55.73 55000.40 88888.00 2012-04-24 22:29:30.750 115 12626.02 55.70 55000.43 88888.00 2012-04-24 22:29:30.875 115 12626.27 55.33 55000.30 88888.00 2012-04-24 22:29:31.000 115 12626.30 55.33 55000.30 88888.00 2012-04-24 22:29:31.125 115 12626.30 55.35 55000.25 88888.00 2012-04-24 22:29:31.250 115 12626.25 55.38 55000.30 88888.00 2012-04-24 22:29:31.375 115 12626.23 55.40 55000.30 88888.00 2012-04-24 22:29:31.500 115 12626.15 55.42 55000.35 88888.00 2012-04-24 22:29:31.625 115 12626.08 55.40 55000.35 88888.00 2012-04-24 22:29:31.750 115 12626.05 55.38 55000.32 88888.00 2012-04-24 22:29:31.875 115 12625.80 55.73 55000.43 88888.00 2012-04-24 22:29:32.000 115 12625.80 55.73 55000.43 88888.00 2012-04-24 22:29:32.125 115 12625.75 55.75 55000.45 88888.00 2012-04-24 22:29:32.250 115 12625.67 55.67 55000.43 88888.00 2012-04-24 22:29:32.375 115 12625.70 55.70 55000.43 88888.00 2012-04-24 22:29:32.500 115 12625.70 55.75 55000.45 88888.00 2012-04-24 22:29:32.625 115 12625.70 55.75 55000.45 88888.00 2012-04-24 22:29:32.750 115 12625.73 55.75 55000.45 88888.00 2012-04-24 22:29:32.875 115 12625.70 55.75 55000.45 88888.00 2012-04-24 22:29:33.000 115 12625.67 55.75 55000.43 88888.00 2012-04-24 22:29:33.125 115 12625.70 55.75 55000.45 88888.00 2012-04-24 22:29:33.250 115 12625.73 55.77 55000.45 88888.00 2012-04-24 22:29:33.375 115 12625.73 55.80 55000.47 88888.00 2012-04-24 22:29:33.500 115 12625.65 55.83 55000.50 88888.00 2012-04-24 22:29:33.625 115 12625.60 55.83 55000.50 88888.00 2012-04-24 22:29:33.750 115 12625.58 55.80 55000.47 88888.00 2012-04-24 22:29:33.875 115 12625.55 55.77 55000.47 88888.00 2012-04-24 22:29:34.000 115 12625.50 55.77 55000.47 88888.00 2012-04-24 22:29:34.125 115 12625.42 55.80 55000.50 88888.00 2012-04-24 22:29:34.250 115 12625.40 55.83 55000.50 88888.00 2012-04-24 22:29:34.375 115 12625.42 55.77 55000.50 88888.00 2012-04-24 22:29:34.500 115 12625.42 55.77 55000.47 88888.00 2012-04-24 22:29:34.625 115 12625.38 55.80 55000.50 88888.00 2012-04-24 22:29:34.750 115 12625.35 55.77 55000.50 88888.00 2012-04-24 22:29:34.875 115 12625.38 55.80 55000.50 88888.00 2012-04-24 22:29:35.000 115 12625.40 55.75 55000.50 88888.00 2012-04-24 22:29:35.125 115 12625.40 55.75 55000.50 88888.00 2012-04-24 22:29:35.250 115 12625.35 55.73 55000.50 88888.00 2012-04-24 22:29:35.375 115 12625.38 55.77 55000.50 88888.00 2012-04-24 22:29:35.500 115 12625.33 55.77 55000.53 88888.00 2012-04-24 22:29:35.625 115 12625.33 55.77 55000.50 88888.00 2012-04-24 22:29:35.750 115 12625.27 55.77 55000.50 88888.00 2012-04-24 22:29:35.875 115 12625.20 55.75 55000.53 88888.00 2012-04-24 22:29:36.000 115 12625.17 55.75 55000.53 88888.00 2012-04-24 22:29:36.125 115 12625.17 55.75 55000.55 88888.00 2012-04-24 22:29:36.250 115 12625.12 55.70 55000.55 88888.00 2012-04-24 22:29:36.375 115 12625.12 55.75 55000.55 88888.00 2012-04-24 22:29:36.500 115 12625.15 55.80 55000.55 88888.00 2012-04-24 22:29:36.625 115 12625.12 55.77 55000.55 88888.00 2012-04-24 22:29:36.750 115 12625.15 55.75 55000.53 88888.00 2012-04-24 22:29:36.875 115 12625.10 55.75 55000.55 88888.00 2012-04-24 22:29:37.000 115 12624.98 55.77 55000.55 88888.00 2012-04-24 22:29:37.125 115 12624.95 55.80 55000.55 88888.00 2012-04-24 22:29:37.250 115 12624.98 55.80 55000.55 88888.00 2012-04-24 22:29:37.375 115 12624.95 55.75 55000.53 88888.00 2012-04-24 22:29:37.500 115 12624.92 55.80 55000.55 88888.00 2012-04-24 22:29:37.625 115 12624.98 55.80 55000.57 88888.00 2012-04-24 22:29:37.750 115 12624.95 55.80 55000.57 88888.00 2012-04-24 22:29:37.875 115 12624.90 55.73 55000.57 88888.00 2012-04-24 22:29:38.000 115 12624.90 55.70 55000.55 88888.00 2012-04-24 22:29:38.125 115 12624.92 55.75 55000.60 88888.00 2012-04-24 22:29:38.250 115 12624.90 55.73 55000.62 88888.00 2012-04-24 22:29:38.375 115 12624.88 55.75 55000.62 88888.00 2012-04-24 22:29:38.500 115 12624.85 55.77 55000.60 88888.00 2012-04-24 22:29:38.625 115 12624.85 55.77 55000.60 88888.00 2012-04-24 22:29:38.750 115 12624.77 55.77 55000.62 88888.00 2012-04-24 22:29:38.875 115 12624.73 55.83 55000.62 88888.00 2012-04-24 22:29:39.000 115 12624.67 55.80 55000.62 88888.00 2012-04-24 22:29:39.125 115 12624.67 55.75 55000.65 88888.00 2012-04-24 22:29:39.250 115 12624.60 55.75 55000.62 88888.00 2012-04-24 22:29:39.375 115 12624.60 55.77 55000.60 88888.00 2012-04-24 22:29:39.500 115 12624.62 55.75 55000.60 88888.00 2012-04-24 22:29:39.625 115 12624.60 55.73 55000.60 88888.00 2012-04-24 22:29:39.750 115 12624.58 55.73 55000.60 88888.00 2012-04-24 22:29:39.875 115 12624.55 55.75 55000.60 88888.00 2012-04-24 22:29:40.000 115 12624.55 55.75 55000.62 88888.00 2012-04-24 22:29:40.125 115 12624.50 55.70 55000.60 88888.00 2012-04-24 22:29:40.250 115 12624.42 55.70 55000.65 88888.00 2012-04-24 22:29:40.375 115 12624.45 55.70 55000.62 88888.00 2012-04-24 22:29:40.500 115 12624.48 55.73 55000.62 88888.00 2012-04-24 22:29:40.625 115 12624.45 55.70 55000.65 88888.00 2012-04-24 22:29:40.750 115 12624.40 55.67 55000.62 88888.00 2012-04-24 22:29:40.875 115 12624.35 55.67 55000.62 88888.00 2012-04-24 22:29:41.000 115 12624.38 55.70 55000.62 88888.00 2012-04-24 22:29:41.125 115 12624.38 55.73 55000.65 88888.00 2012-04-24 22:29:41.250 115 12624.27 55.65 55000.65 88888.00 2012-04-24 22:29:41.375 115 12624.23 55.67 55000.68 88888.00 2012-04-24 22:29:41.500 115 12624.25 55.67 55000.65 88888.00 2012-04-24 22:29:41.625 115 12624.23 55.65 55000.60 88888.00 2012-04-24 22:29:41.750 115 12624.20 55.65 55000.60 88888.00 2012-04-24 22:29:41.875 115 12624.15 55.65 55000.62 88888.00 2012-04-24 22:29:42.000 115 12624.12 55.62 55000.65 88888.00 2012-04-24 22:29:42.125 115 12624.08 55.60 55000.65 88888.00 2012-04-24 22:29:42.250 115 12624.00 55.58 55000.65 88888.00 2012-04-24 22:29:42.375 115 12624.00 55.62 55000.62 88888.00 2012-04-24 22:29:42.500 115 12623.98 55.60 55000.65 88888.00 2012-04-24 22:29:42.625 115 12623.90 55.58 55000.68 88888.00 2012-04-24 22:29:42.750 115 12623.95 55.60 55000.68 88888.00 2012-04-24 22:29:42.875 115 12623.92 55.60 55000.70 88888.00 2012-04-24 22:29:43.000 115 12623.85 55.58 55000.70 88888.00 2012-04-24 22:29:43.125 115 12623.83 55.55 55000.70 88888.00 2012-04-24 22:29:43.250 115 12623.80 55.52 55000.72 88888.00 2012-04-24 22:29:43.375 115 12623.75 55.55 55000.70 88888.00 2012-04-24 22:29:43.500 115 12623.65 55.50 55000.70 88888.00 2012-04-24 22:29:43.625 115 12623.70 55.52 55000.70 88888.00 2012-04-24 22:29:43.750 115 12623.73 55.50 55000.72 88888.00 2012-04-24 22:29:43.875 115 12623.70 55.48 55000.72 88888.00 2012-04-24 22:29:44.000 115 12623.67 55.48 55000.68 88888.00 2012-04-24 22:29:44.125 115 12623.65 55.45 55000.70 88888.00 2012-04-24 22:29:44.250 115 12623.60 55.42 55000.72 88888.00 2012-04-24 22:29:44.375 115 12623.55 55.42 55000.72 88888.00 2012-04-24 22:29:44.500 115 12623.55 55.45 55000.70 88888.00 2012-04-24 22:29:44.625 115 12623.55 55.45 55000.70 88888.00 2012-04-24 22:29:44.750 115 12623.55 55.40 55000.70 88888.00 2012-04-24 22:29:44.875 115 12623.48 55.38 55000.70 88888.00 2012-04-24 22:29:45.000 115 12623.42 55.38 55000.70 88888.00 2012-04-24 22:29:45.125 115 12623.40 55.35 55000.70 88888.00 2012-04-24 22:29:45.250 115 12623.40 55.35 55000.72 88888.00 2012-04-24 22:29:45.375 115 12623.33 55.35 55000.70 88888.00 2012-04-24 22:29:45.500 115 12623.30 55.27 55000.75 88888.00 2012-04-24 22:29:45.625 115 12623.25 55.30 55000.75 88888.00 2012-04-24 22:29:45.750 115 12623.20 55.30 55000.72 88888.00 2012-04-24 22:29:45.875 115 12623.17 55.30 55000.70 88888.00 2012-04-24 22:29:46.000 115 12623.15 55.25 55000.70 88888.00 2012-04-24 22:29:46.125 115 12623.15 55.27 55000.72 88888.00 2012-04-24 22:29:46.250 115 12623.12 55.23 55000.70 88888.00 2012-04-24 22:29:46.375 115 12623.12 55.23 55000.70 88888.00 2012-04-24 22:29:46.500 115 12623.12 55.20 55000.70 88888.00 2012-04-24 22:29:46.625 115 12623.12 55.23 55000.75 88888.00 2012-04-24 22:29:46.750 115 12623.08 55.23 55000.75 88888.00 2012-04-24 22:29:46.875 115 12623.00 55.20 55000.72 88888.00 2012-04-24 22:29:47.000 115 12622.98 55.17 55000.70 88888.00 2012-04-24 22:29:47.125 115 12622.92 55.20 55000.72 88888.00 2012-04-24 22:29:47.250 115 12622.88 55.15 55000.75 88888.00 2012-04-24 22:29:47.375 115 12622.88 55.15 55000.72 88888.00 2012-04-24 22:29:47.500 115 12622.90 55.15 55000.72 88888.00 2012-04-24 22:29:47.625 115 12622.95 55.12 55000.75 88888.00 2012-04-24 22:29:47.750 115 12622.92 55.10 55000.75 88888.00 2012-04-24 22:29:47.875 115 12622.92 55.08 55000.72 88888.00 2012-04-24 22:29:48.000 115 12622.92 55.05 55000.72 88888.00 2012-04-24 22:29:48.125 115 12622.90 55.05 55000.75 88888.00 2012-04-24 22:29:48.250 115 12622.88 55.02 55000.75 88888.00 2012-04-24 22:29:48.375 115 12622.88 55.05 55000.72 88888.00 2012-04-24 22:29:48.500 115 12622.77 55.00 55000.70 88888.00 2012-04-24 22:29:48.625 115 12622.73 55.02 55000.72 88888.00 2012-04-24 22:29:48.750 115 12622.75 55.05 55000.75 88888.00 2012-04-24 22:29:48.875 115 12622.73 55.00 55000.75 88888.00 2012-04-24 22:29:49.000 115 12622.65 54.95 55000.75 88888.00 2012-04-24 22:29:49.125 115 12622.65 54.92 55000.78 88888.00 2012-04-24 22:29:49.250 115 12622.65 54.92 55000.75 88888.00 2012-04-24 22:29:49.375 115 12622.62 54.92 55000.78 88888.00 2012-04-24 22:29:49.500 115 12622.62 54.92 55000.75 88888.00 2012-04-24 22:29:49.625 115 12622.65 54.88 55000.75 88888.00 2012-04-24 22:29:49.750 115 12622.58 54.85 55000.75 88888.00 2012-04-24 22:29:49.875 115 12622.48 54.88 55000.75 88888.00 2012-04-24 22:29:50.000 115 12622.42 54.85 55000.72 88888.00 2012-04-24 22:29:50.125 115 12622.45 54.85 55000.75 88888.00 2012-04-24 22:29:50.250 115 12622.45 54.85 55000.80 88888.00 2012-04-24 22:29:50.375 115 12622.42 54.83 55000.78 88888.00 2012-04-24 22:29:50.500 115 12622.38 54.85 55000.80 88888.00 2012-04-24 22:29:50.625 115 12622.35 54.83 55000.78 88888.00 2012-04-24 22:29:50.750 115 12622.38 54.85 55000.80 88888.00 2012-04-24 22:29:50.875 115 12622.38 54.80 55000.80 88888.00 2012-04-24 22:29:51.000 115 12622.35 54.77 55000.78 88888.00 2012-04-24 22:29:51.125 115 12622.35 54.77 55000.78 88888.00 2012-04-24 22:29:51.250 115 12622.27 54.77 55000.78 88888.00 2012-04-24 22:29:51.375 115 12622.25 54.77 55000.82 88888.00 2012-04-24 22:29:51.500 115 12622.17 54.75 55000.80 88888.00 2012-04-24 22:29:51.625 115 12622.23 54.75 55000.80 88888.00 2012-04-24 22:29:51.750 115 12622.17 54.73 55000.80 88888.00 2012-04-24 22:29:51.875 115 12622.12 54.70 55000.78 88888.00 2012-04-24 22:29:52.000 115 12622.10 54.70 55000.78 88888.00 2012-04-24 22:29:52.125 115 12622.05 54.73 55000.80 88888.00 2012-04-24 22:29:52.250 115 12622.02 54.70 55000.85 88888.00 2012-04-24 22:29:52.375 115 12622.02 54.65 55000.78 88888.00 2012-04-24 22:29:52.500 115 12622.05 54.62 55000.80 88888.00 2012-04-24 22:29:52.625 115 12622.10 54.62 55000.80 88888.00 2012-04-24 22:29:52.750 115 12622.02 54.62 55000.80 88888.00 2012-04-24 22:29:52.875 115 12622.08 54.62 55000.80 88888.00 2012-04-24 22:29:53.000 115 12622.08 54.60 55000.80 88888.00 2012-04-24 22:29:53.125 115 12622.05 54.60 55000.80 88888.00 2012-04-24 22:29:53.250 115 12621.95 54.55 55000.82 88888.00 2012-04-24 22:29:53.375 115 12621.95 54.55 55000.82 88888.00 2012-04-24 22:29:53.500 115 12621.92 54.52 55000.80 88888.00 2012-04-24 22:29:53.625 115 12621.90 54.50 55000.80 88888.00 2012-04-24 22:29:53.750 115 12621.90 54.52 55000.80 88888.00 2012-04-24 22:29:53.875 115 12621.85 54.55 55000.80 88888.00 2012-04-24 22:29:54.000 115 12621.83 54.52 55000.82 88888.00 2012-04-24 22:29:54.125 115 12621.80 54.55 55000.82 88888.00 2012-04-24 22:29:54.250 115 12621.77 54.45 55000.82 88888.00 2012-04-24 22:29:54.375 115 12621.73 54.45 55000.80 88888.00 2012-04-24 22:29:54.500 115 12621.70 54.45 55000.82 88888.00 2012-04-24 22:29:54.625 115 12621.70 54.48 55000.85 88888.00 2012-04-24 22:29:54.750 115 12621.75 54.48 55000.82 88888.00 2012-04-24 22:29:54.875 115 12621.75 54.48 55000.82 88888.00 2012-04-24 22:29:55.000 115 12621.67 54.42 55000.80 88888.00 2012-04-24 22:29:55.125 115 12621.65 54.40 55000.80 88888.00 2012-04-24 22:29:55.250 115 12621.60 54.38 55000.85 88888.00 2012-04-24 22:29:55.375 115 12621.60 54.42 55000.85 88888.00 2012-04-24 22:29:55.500 115 12621.60 54.42 55000.82 88888.00 2012-04-24 22:29:55.625 115 12621.52 54.38 55000.80 88888.00 2012-04-24 22:29:55.750 115 12621.48 54.35 55000.80 88888.00 2012-04-24 22:29:55.875 115 12621.48 54.35 55000.82 88888.00 2012-04-24 22:29:56.000 115 12621.48 54.35 55000.82 88888.00 2012-04-24 22:29:56.125 115 12621.48 54.35 55000.82 88888.00 2012-04-24 22:29:56.250 115 12621.42 54.33 55000.82 88888.00 2012-04-24 22:29:56.375 115 12621.40 54.30 55000.82 88888.00 2012-04-24 22:29:56.500 115 12621.27 54.30 55000.85 88888.00 2012-04-24 22:29:56.625 115 12621.25 54.35 55000.85 88888.00 2012-04-24 22:29:56.750 115 12621.27 54.38 55000.88 88888.00 2012-04-24 22:29:56.875 115 12621.27 54.35 55000.88 88888.00 2012-04-24 22:29:57.000 115 12621.20 54.30 55000.85 88888.00 2012-04-24 22:29:57.125 115 12621.20 54.27 55000.85 88888.00 2012-04-24 22:29:57.250 115 12621.23 54.25 55000.85 88888.00 2012-04-24 22:29:57.375 115 12621.23 54.27 55000.85 88888.00 2012-04-24 22:29:57.500 115 12621.15 54.27 55000.85 88888.00 2012-04-24 22:29:57.625 115 12621.12 54.23 55000.82 88888.00 2012-04-24 22:29:57.750 115 12621.12 54.23 55000.85 88888.00 2012-04-24 22:29:57.875 115 12621.12 54.20 55000.85 88888.00 2012-04-24 22:29:58.000 115 12621.05 54.15 55000.88 88888.00 2012-04-24 22:29:58.125 115 12621.08 54.15 55000.88 88888.00 2012-04-24 22:29:58.250 115 12621.05 54.15 55000.90 88888.00 2012-04-24 22:29:58.375 115 12621.10 54.15 55000.88 88888.00 2012-04-24 22:29:58.500 115 12621.10 54.15 55000.88 88888.00 2012-04-24 22:29:58.625 115 12621.00 54.17 55000.90 88888.00 2012-04-24 22:29:58.750 115 12620.95 54.17 55000.90 88888.00 2012-04-24 22:29:58.875 115 12620.92 54.15 55000.88 88888.00 2012-04-24 22:29:59.000 115 12620.92 54.15 55000.90 88888.00 2012-04-24 22:29:59.125 115 12620.90 54.12 55000.93 88888.00 2012-04-24 22:29:59.250 115 12620.85 54.10 55000.90 88888.00 2012-04-24 22:29:59.375 115 12620.85 54.08 55000.90 88888.00 2012-04-24 22:29:59.500 115 12620.80 54.08 55000.90 88888.00 2012-04-24 22:29:59.625 115 12620.77 54.08 55000.90 88888.00 2012-04-24 22:29:59.750 115 12620.83 54.12 55000.93 88888.00 2012-04-24 22:29:59.875 115 12620.85 54.12 55000.93 88888.00 2012-04-24 22:30:00.000 115 12620.83 54.00 55000.93 88888.00 2012-04-24 22:30:00.125 115 12620.77 54.05 55000.93 88888.00 2012-04-24 22:30:00.250 115 12620.75 54.05 55000.95 88888.00 2012-04-24 22:30:00.375 115 12620.75 54.05 55000.93 88888.00 2012-04-24 22:30:00.500 115 12620.70 54.00 55000.90 88888.00 2012-04-24 22:30:00.625 115 12620.73 54.05 55000.90 88888.00 2012-04-24 22:30:00.750 115 12620.70 54.02 55000.93 88888.00 2012-04-24 22:30:00.875 115 12620.67 54.02 55000.90 88888.00 2012-04-24 22:30:01.000 115 12620.62 54.00 55000.90 88888.00 2012-04-24 22:30:01.125 115 12620.60 54.05 55000.90 88888.00 2012-04-24 22:30:01.250 115 12620.65 54.05 55000.93 88888.00 2012-04-24 22:30:01.375 115 12620.65 54.05 55000.93 88888.00 2012-04-24 22:30:01.500 115 12620.58 54.02 55000.90 88888.00 2012-04-24 22:30:01.625 115 12620.52 54.05 55000.90 88888.00 2012-04-24 22:30:01.750 115 12620.50 54.02 55000.90 88888.00 2012-04-24 22:30:01.875 115 12620.48 54.02 55000.93 88888.00 2012-04-24 22:30:02.000 115 12620.45 54.02 55000.90 88888.00 2012-04-24 22:30:02.125 115 12620.55 54.00 55000.90 88888.00 2012-04-24 22:30:02.250 115 12620.58 53.95 55000.90 88888.00 2012-04-24 22:30:02.375 115 12620.58 53.98 55000.90 88888.00 2012-04-24 22:30:02.500 115 12620.50 54.00 55000.90 88888.00 2012-04-24 22:30:02.625 115 12620.48 54.00 55000.95 88888.00 2012-04-24 22:30:02.750 115 12620.45 54.00 55000.95 88888.00 2012-04-24 22:30:02.875 115 12620.40 53.98 55000.95 88888.00 2012-04-24 22:30:03.000 115 12620.38 53.95 55000.90 88888.00 2012-04-24 22:30:03.125 115 12620.30 53.90 55000.88 88888.00 2012-04-24 22:30:03.250 115 12620.35 53.90 55000.88 88888.00 2012-04-24 22:30:03.375 115 12620.38 53.95 55000.90 88888.00 2012-04-24 22:30:03.500 115 12620.38 54.00 55000.90 88888.00 2012-04-24 22:30:03.625 115 12620.38 53.92 55000.85 88888.00 2012-04-24 22:30:03.750 115 12620.35 53.92 55000.85 88888.00 2012-04-24 22:30:03.875 115 12620.33 53.90 55000.88 88888.00 2012-04-24 22:30:04.000 115 12620.27 53.90 55000.90 88888.00 2012-04-24 22:30:04.125 115 12620.25 53.95 55000.93 88888.00 2012-04-24 22:30:04.250 115 12620.25 53.95 55000.93 88888.00 2012-04-24 22:30:04.375 115 12620.25 53.95 55000.90 88888.00 2012-04-24 22:30:04.500 115 12620.25 53.95 55000.93 88888.00 2012-04-24 22:30:04.625 115 12620.20 53.98 55000.93 88888.00 2012-04-24 22:30:04.750 115 12620.17 53.92 55000.95 88888.00 2012-04-24 22:30:04.875 115 12620.15 53.95 55000.93 88888.00 2012-04-24 22:30:05.000 115 12620.15 53.92 55000.88 88888.00 2012-04-24 22:30:05.125 115 12620.12 53.92 55000.93 88888.00 2012-04-24 22:30:05.250 115 12620.05 53.92 55000.95 88888.00 2012-04-24 22:30:05.375 115 12620.08 53.92 55000.93 88888.00 2012-04-24 22:30:05.500 115 12620.05 53.90 55000.93 88888.00 2012-04-24 22:30:05.625 115 12620.08 53.95 55000.93 88888.00 2012-04-24 22:30:05.750 115 12620.05 53.92 55000.90 88888.00 2012-04-24 22:30:05.875 115 12619.98 53.90 55000.88 88888.00 2012-04-24 22:30:06.000 115 12619.92 53.88 55000.88 88888.00 2012-04-24 22:30:06.125 115 12619.92 53.92 55000.93 88888.00 2012-04-24 22:30:06.250 115 12619.95 53.88 55000.93 88888.00 2012-04-24 22:30:06.375 115 12619.92 53.88 55000.90 88888.00 2012-04-24 22:30:06.500 115 12619.88 53.85 55000.90 88888.00 2012-04-24 22:30:06.625 115 12619.88 53.85 55000.88 88888.00 2012-04-24 22:30:06.750 115 12619.85 53.90 55000.90 88888.00 2012-04-24 22:30:06.875 115 12619.83 53.88 55000.90 88888.00 2012-04-24 22:30:07.000 115 12619.80 53.85 55000.90 88888.00 2012-04-24 22:30:07.125 115 12619.83 53.85 55000.88 88888.00 2012-04-24 22:30:07.250 115 12619.88 53.83 55000.93 88888.00 2012-04-24 22:30:07.375 115 12619.88 53.88 55000.90 88888.00 2012-04-24 22:30:07.500 115 12619.83 53.88 55000.90 88888.00 2012-04-24 22:30:07.625 115 12619.85 53.85 55000.88 88888.00 2012-04-24 22:30:07.750 115 12619.88 53.88 55000.90 88888.00 2012-04-24 22:30:07.875 115 12619.83 53.88 55000.88 88888.00 2012-04-24 22:30:08.000 115 12619.75 53.88 55000.88 88888.00 2012-04-24 22:30:08.125 115 12619.70 53.83 55000.90 88888.00 2012-04-24 22:30:08.250 115 12619.73 53.77 55000.88 88888.00 2012-04-24 22:30:08.375 115 12619.77 53.80 55000.85 88888.00 2012-04-24 22:30:08.500 115 12619.83 53.80 55000.85 88888.00 2012-04-24 22:30:08.625 115 12619.80 53.80 55000.85 88888.00 2012-04-24 22:30:08.750 115 12619.75 53.77 55000.85 88888.00 2012-04-24 22:30:08.875 115 12619.70 53.80 55000.85 88888.00 2012-04-24 22:30:09.000 115 12619.67 53.73 55000.85 88888.00 2012-04-24 22:30:09.125 115 12619.70 53.73 55000.85 88888.00 2012-04-24 22:30:09.250 115 12619.67 53.75 55000.88 88888.00 2012-04-24 22:30:09.375 115 12619.70 53.77 55000.88 88888.00 2012-04-24 22:30:09.500 115 12619.70 53.75 55000.85 88888.00 2012-04-24 22:30:09.625 115 12619.70 53.73 55000.88 88888.00 2012-04-24 22:30:09.750 115 12619.70 53.75 55000.88 88888.00 2012-04-24 22:30:09.875 115 12619.67 53.75 55000.88 88888.00 2012-04-24 22:30:10.000 115 12619.65 53.75 55000.88 88888.00 2012-04-24 22:30:10.125 115 12619.65 53.70 55000.85 88888.00 2012-04-24 22:30:10.250 115 12619.60 53.70 55000.85 88888.00 2012-04-24 22:30:10.375 115 12619.60 53.73 55000.85 88888.00 2012-04-24 22:30:10.500 115 12619.65 53.70 55000.85 88888.00 2012-04-24 22:30:10.625 115 12619.65 53.70 55000.85 88888.00 2012-04-24 22:30:10.750 115 12619.70 53.70 55000.85 88888.00 2012-04-24 22:30:10.875 115 12619.73 53.70 55000.85 88888.00 2012-04-24 22:30:11.000 115 12619.75 53.73 55000.82 88888.00 2012-04-24 22:30:11.125 115 12619.70 53.67 55000.85 88888.00 2012-04-24 22:30:11.250 115 12619.65 53.65 55000.82 88888.00 2012-04-24 22:30:11.375 115 12619.70 53.67 55000.82 88888.00 2012-04-24 22:30:11.500 115 12619.67 53.65 55000.82 88888.00 2012-04-24 22:30:11.625 115 12619.65 53.65 55000.82 88888.00 2012-04-24 22:30:11.750 115 12619.60 53.65 55000.82 88888.00 2012-04-24 22:30:11.875 115 12619.62 53.65 55000.82 88888.00 2012-04-24 22:30:12.000 115 12619.65 53.65 55000.80 88888.00 2012-04-24 22:30:12.125 115 12619.67 53.62 55000.82 88888.00 2012-04-24 22:30:12.250 115 12619.62 53.60 55000.82 88888.00 2012-04-24 22:30:12.375 115 12619.58 53.60 55000.80 88888.00 2012-04-24 22:30:12.500 115 12619.58 53.60 55000.80 88888.00 2012-04-24 22:30:12.625 115 12619.60 53.60 55000.80 88888.00 2012-04-24 22:30:12.750 115 12619.55 53.62 55000.80 88888.00 2012-04-24 22:30:12.875 115 12619.50 53.60 55000.78 88888.00 2012-04-24 22:30:13.000 115 12619.50 53.55 55000.75 88888.00 2012-04-24 22:30:13.125 115 12619.50 53.55 55000.78 88888.00 2012-04-24 22:30:13.250 115 12619.52 53.55 55000.78 88888.00 2012-04-24 22:30:13.375 115 12619.58 53.58 55000.78 88888.00 2012-04-24 22:30:13.500 115 12619.65 53.58 55000.78 88888.00 2012-04-24 22:30:13.625 115 12619.60 53.58 55000.78 88888.00 2012-04-24 22:30:13.750 115 12619.58 53.55 55000.75 88888.00 2012-04-24 22:30:13.875 115 12619.58 53.52 55000.75 88888.00 2012-04-24 22:30:14.000 115 12619.58 53.50 55000.75 88888.00 2012-04-24 22:30:14.125 115 12619.55 53.50 55000.75 88888.00 2012-04-24 22:30:14.250 115 12619.50 53.48 55000.78 88888.00 2012-04-24 22:30:14.375 115 12619.50 53.50 55000.75 88888.00 2012-04-24 22:30:14.500 115 12619.48 53.48 55000.75 88888.00 2012-04-24 22:30:14.625 115 12619.45 53.45 55000.72 88888.00 2012-04-24 22:30:14.750 115 12619.42 53.40 55000.72 88888.00 2012-04-24 22:30:14.875 115 12619.45 53.42 55000.75 88888.00 2012-04-24 22:30:15.000 115 12619.48 53.42 55000.72 88888.00 2012-04-24 22:30:15.125 115 12619.50 53.40 55000.72 88888.00 2012-04-24 22:30:15.250 115 12619.48 53.38 55000.75 88888.00 2012-04-24 22:30:15.375 115 12619.50 53.42 55000.75 88888.00 2012-04-24 22:30:15.500 115 12619.52 53.42 55000.72 88888.00 2012-04-24 22:30:15.625 115 12619.52 53.40 55000.70 88888.00 2012-04-24 22:30:15.750 115 12619.55 53.35 55000.70 88888.00 2012-04-24 22:30:15.875 115 12619.52 53.35 55000.70 88888.00 2012-04-24 22:30:16.000 115 12619.50 53.35 55000.70 88888.00 2012-04-24 22:30:16.125 115 12619.48 53.33 55000.70 88888.00 2012-04-24 22:30:16.250 115 12619.50 53.27 55000.68 88888.00 2012-04-24 22:30:16.375 115 12619.50 53.27 55000.68 88888.00 2012-04-24 22:30:16.500 115 12619.48 53.27 55000.68 88888.00 2012-04-24 22:30:16.625 115 12619.45 53.25 55000.68 88888.00 2012-04-24 22:30:16.750 115 12619.42 53.30 55000.70 88888.00 2012-04-24 22:30:16.875 115 12619.50 53.27 55000.70 88888.00 2012-04-24 22:30:17.000 115 12619.55 53.23 55000.65 88888.00 2012-04-24 22:30:17.125 115 12619.52 53.20 55000.65 88888.00 2012-04-24 22:30:17.250 115 12619.52 53.17 55000.68 88888.00 2012-04-24 22:30:17.375 115 12619.52 53.20 55000.68 88888.00 2012-04-24 22:30:17.500 115 12619.52 53.17 55000.68 88888.00 2012-04-24 22:30:17.625 115 12619.52 53.15 55000.65 88888.00 2012-04-24 22:30:17.750 115 12619.48 53.15 55000.68 88888.00 2012-04-24 22:30:17.875 115 12619.45 53.12 55000.68 88888.00 2012-04-24 22:30:18.000 115 12619.45 53.12 55000.62 88888.00 2012-04-24 22:30:18.125 115 12619.45 53.12 55000.62 88888.00 2012-04-24 22:30:18.250 115 12619.40 53.10 55000.60 88888.00 2012-04-24 22:30:18.375 115 12619.45 53.10 55000.62 88888.00 2012-04-24 22:30:18.500 115 12619.48 53.10 55000.62 88888.00 2012-04-24 22:30:18.625 115 12619.52 53.05 55000.62 88888.00 2012-04-24 22:30:18.750 115 12619.58 53.05 55000.60 88888.00 2012-04-24 22:30:18.875 115 12619.58 53.02 55000.62 88888.00 2012-04-24 22:30:19.000 115 12619.48 53.00 55000.57 88888.00 2012-04-24 22:30:19.125 115 12619.48 52.98 55000.57 88888.00 2012-04-24 22:30:19.250 115 12619.50 52.92 55000.57 88888.00 2012-04-24 22:30:19.375 115 12619.58 52.92 55000.60 88888.00 2012-04-24 22:30:19.500 115 12619.58 52.92 55000.60 88888.00 2012-04-24 22:30:19.625 115 12619.60 52.92 55000.60 88888.00 2012-04-24 22:30:19.750 115 12619.58 52.90 55000.57 88888.00 2012-04-24 22:30:19.875 115 12619.55 52.88 55000.57 88888.00 2012-04-24 22:30:20.000 115 12619.58 52.85 55000.55 88888.00 2012-04-24 22:30:20.125 115 12619.58 52.83 55000.55 88888.00 2012-04-24 22:30:20.250 115 12619.55 52.80 55000.55 88888.00 2012-04-24 22:30:20.375 115 12619.52 52.77 55000.57 88888.00 2012-04-24 22:30:20.500 115 12619.58 52.77 55000.55 88888.00 2012-04-24 22:30:20.625 115 12619.58 52.75 55000.57 88888.00 2012-04-24 22:30:20.750 115 12619.58 52.70 55000.57 88888.00 2012-04-24 22:30:20.875 115 12619.55 52.73 55000.57 88888.00 2012-04-24 22:30:21.000 115 12619.62 52.70 55000.55 88888.00 2012-04-24 22:30:21.125 115 12619.67 52.70 55000.53 88888.00 2012-04-24 22:30:21.250 115 12619.70 52.62 55000.53 88888.00 2012-04-24 22:30:21.375 115 12619.73 52.60 55000.55 88888.00 2012-04-24 22:30:21.500 115 12619.70 52.60 55000.55 88888.00 2012-04-24 22:30:21.625 115 12619.70 52.60 55000.53 88888.00 2012-04-24 22:30:21.750 115 12619.73 52.62 55000.53 88888.00 2012-04-24 22:30:21.875 115 12619.83 52.58 55000.50 88888.00 2012-04-24 22:30:22.000 115 12619.85 52.52 55000.47 88888.00 2012-04-24 22:30:22.125 115 12619.77 52.55 55000.50 88888.00 2012-04-24 22:30:22.250 115 12619.75 52.50 55000.50 88888.00 2012-04-24 22:30:22.375 115 12619.83 52.50 55000.47 88888.00 2012-04-24 22:30:22.500 115 12619.85 52.50 55000.50 88888.00 2012-04-24 22:30:22.625 115 12619.85 52.48 55000.50 88888.00 2012-04-24 22:30:22.750 115 12619.92 52.45 55000.50 88888.00 2012-04-24 22:30:22.875 115 12619.95 52.42 55000.50 88888.00 2012-04-24 22:30:23.000 115 12619.92 52.40 55000.47 88888.00 2012-04-24 22:30:23.125 115 12619.95 52.42 55000.45 88888.00 2012-04-24 22:30:23.250 115 12619.98 52.40 55000.45 88888.00 2012-04-24 22:30:23.375 115 12620.02 52.38 55000.43 88888.00 2012-04-24 22:30:23.500 115 12620.00 52.35 55000.43 88888.00 2012-04-24 22:30:23.625 115 12620.05 52.35 55000.43 88888.00 2012-04-24 22:30:23.750 115 12620.02 52.33 55000.43 88888.00 2012-04-24 22:30:23.875 115 12620.02 52.33 55000.45 88888.00 2012-04-24 22:30:24.000 115 12620.08 52.33 55000.43 88888.00 2012-04-24 22:30:24.125 115 12620.12 52.30 55000.40 88888.00 2012-04-24 22:30:24.250 115 12620.12 52.27 55000.43 88888.00 2012-04-24 22:30:24.375 115 12620.20 52.27 55000.40 88888.00 2012-04-24 22:30:24.500 115 12620.23 52.25 55000.43 88888.00 2012-04-24 22:30:24.625 115 12620.17 52.25 55000.38 88888.00 2012-04-24 22:30:24.750 115 12620.15 52.25 55000.38 88888.00 2012-04-24 22:30:24.875 115 12620.17 52.25 55000.35 88888.00 2012-04-24 22:30:25.000 115 12620.17 52.25 55000.35 88888.00 2012-04-24 22:30:25.125 115 12620.17 52.25 55000.32 88888.00 2012-04-24 22:30:25.250 115 12620.23 52.25 55000.35 88888.00 2012-04-24 22:30:25.375 115 12620.30 52.23 55000.32 88888.00 2012-04-24 22:30:25.500 115 12620.33 52.17 55000.30 88888.00 2012-04-24 22:30:25.625 115 12620.35 52.15 55000.35 88888.00 2012-04-24 22:30:25.750 115 12620.35 52.17 55000.35 88888.00 2012-04-24 22:30:25.875 115 12620.33 52.17 55000.30 88888.00 2012-04-24 22:30:26.000 115 12620.38 52.15 55000.28 88888.00 2012-04-24 22:30:26.125 115 12620.40 52.12 55000.30 88888.00 2012-04-24 22:30:26.250 115 12620.48 52.10 55000.32 88888.00 2012-04-24 22:30:26.375 115 12620.55 52.08 55000.28 88888.00 2012-04-24 22:30:26.500 115 12620.50 52.08 55000.28 88888.00 2012-04-24 22:30:26.625 115 12620.50 52.02 55000.25 88888.00 2012-04-24 22:30:26.750 115 12620.55 52.05 55000.22 88888.00 2012-04-24 22:30:26.875 115 12620.58 52.02 55000.22 88888.00 2012-04-24 22:30:27.000 115 12620.65 52.02 55000.22 88888.00 2012-04-24 22:30:27.125 115 12620.62 52.02 55000.28 88888.00 2012-04-24 22:30:27.250 115 12620.62 52.00 55000.25 88888.00 2012-04-24 22:30:27.375 115 12620.67 52.02 55000.22 88888.00 2012-04-24 22:30:27.500 115 12620.67 52.00 55000.22 88888.00 2012-04-24 22:30:27.625 115 12620.73 52.02 55000.20 88888.00 2012-04-24 22:30:27.750 115 12620.80 52.02 55000.18 88888.00 2012-04-24 22:30:27.875 115 12620.85 52.00 55000.20 88888.00 2012-04-24 22:30:28.000 115 12620.85 51.98 55000.20 88888.00 2012-04-24 22:30:28.125 115 12620.77 51.98 55000.18 88888.00 2012-04-24 22:30:28.250 115 12620.80 51.95 55000.18 88888.00 2012-04-24 22:30:28.375 115 12620.83 51.95 55000.12 88888.00 2012-04-24 22:30:28.500 115 12620.85 51.95 55000.18 88888.00 2012-04-24 22:30:28.625 115 12620.88 51.95 55000.15 88888.00 2012-04-24 22:30:28.750 115 12620.92 51.98 55000.12 88888.00 2012-04-24 22:30:28.875 115 12620.98 51.98 55000.12 88888.00 2012-04-24 22:30:29.000 115 12620.98 52.00 55000.15 88888.00 2012-04-24 22:30:29.125 115 12620.92 51.98 55000.15 88888.00 2012-04-24 22:30:29.250 115 12620.95 51.92 55000.12 88888.00 2012-04-24 22:30:29.375 115 12621.02 51.90 55000.10 88888.00 2012-04-24 22:30:29.500 115 12621.05 51.92 55000.10 88888.00 2012-04-24 22:30:29.625 115 12621.05 51.92 55000.15 88888.00 2012-04-24 22:30:29.750 115 12621.08 51.92 55000.12 88888.00 2012-04-24 22:30:29.875 115 12621.08 51.90 55000.07 88888.00 2012-04-24 22:30:30.000 115 12621.12 51.88 55000.05 88888.00 2012-04-24 22:30:30.125 115 12621.20 51.88 55000.05 88888.00 2012-04-24 22:30:30.250 115 12621.23 51.88 55000.05 88888.00 2012-04-24 22:30:30.375 115 12621.33 51.90 55000.05 88888.00 2012-04-24 22:30:30.500 115 12621.40 51.90 55000.07 88888.00 2012-04-24 22:30:30.625 115 12621.42 51.88 55000.05 88888.00 2012-04-24 22:30:30.750 115 12621.45 51.88 55000.03 88888.00 2012-04-24 22:30:30.875 115 12621.48 51.90 55000.03 88888.00 2012-04-24 22:30:31.000 115 12621.52 51.90 55000.03 88888.00 2012-04-24 22:30:31.125 115 12621.58 51.88 55000.00 88888.00 2012-04-24 22:30:31.250 115 12621.62 51.85 55000.00 88888.00 2012-04-24 22:30:31.375 115 12621.65 51.85 54999.97 88888.00 2012-04-24 22:30:31.500 115 12621.65 51.88 54999.95 88888.00 2012-04-24 22:30:31.625 115 12621.62 51.92 54999.97 88888.00 2012-04-24 22:30:31.750 115 12621.65 51.92 55000.00 88888.00 2012-04-24 22:30:31.875 115 12621.67 51.88 54999.97 88888.00 2012-04-24 22:30:32.000 115 12621.75 51.92 54999.95 88888.00 2012-04-24 22:30:32.125 115 12621.73 51.90 54999.95 88888.00 2012-04-24 22:30:32.250 115 12621.70 51.88 54999.93 88888.00 2012-04-24 22:30:32.375 115 12621.75 51.85 54999.90 88888.00 2012-04-24 22:30:32.500 115 12621.80 51.88 54999.93 88888.00 2012-04-24 22:30:32.625 115 12621.85 51.88 54999.93 88888.00 2012-04-24 22:30:32.750 115 12621.90 51.88 54999.90 88888.00 2012-04-24 22:30:32.875 115 12621.90 51.90 54999.90 88888.00 2012-04-24 22:30:33.000 115 12621.85 51.90 54999.90 88888.00 2012-04-24 22:30:33.125 115 12621.85 51.90 54999.93 88888.00 2012-04-24 22:30:33.250 115 12621.88 51.88 54999.90 88888.00 2012-04-24 22:30:33.375 115 12621.85 51.85 54999.85 88888.00 2012-04-24 22:30:33.500 115 12621.85 51.90 54999.88 88888.00 2012-04-24 22:30:33.625 115 12621.92 51.92 54999.88 88888.00 2012-04-24 22:30:33.750 115 12622.00 51.92 54999.88 88888.00 2012-04-24 22:30:33.875 115 12622.00 51.92 54999.85 88888.00 2012-04-24 22:30:34.000 115 12622.05 51.92 54999.82 88888.00 2012-04-24 22:30:34.125 115 12622.05 51.90 54999.82 88888.00 2012-04-24 22:30:34.250 115 12622.02 51.92 54999.82 88888.00 2012-04-24 22:30:34.375 115 12622.08 51.95 54999.80 88888.00 2012-04-24 22:30:34.500 115 12622.10 51.95 54999.80 88888.00 2012-04-24 22:30:34.625 115 12622.10 51.92 54999.80 88888.00 2012-04-24 22:30:34.750 115 12622.17 51.95 54999.78 88888.00 2012-04-24 22:30:34.875 115 12622.23 51.98 54999.75 88888.00 2012-04-24 22:30:35.000 115 12622.23 51.95 54999.72 88888.00 2012-04-24 22:30:35.125 115 12622.27 51.98 54999.75 88888.00 2012-04-24 22:30:35.250 115 12622.27 51.98 54999.80 88888.00 2012-04-24 22:30:35.375 115 12622.27 51.98 54999.78 88888.00 2012-04-24 22:30:35.500 115 12622.25 51.92 54999.72 88888.00 2012-04-24 22:30:35.625 115 12622.33 51.98 54999.72 88888.00 2012-04-24 22:30:35.750 115 12622.33 51.98 54999.70 88888.00 2012-04-24 22:30:35.875 115 12622.33 52.00 54999.72 88888.00 2012-04-24 22:30:36.000 115 12622.35 52.00 54999.70 88888.00 2012-04-24 22:30:36.125 115 12622.33 51.98 54999.68 88888.00 2012-04-24 22:30:36.250 115 12622.27 51.98 54999.68 88888.00 2012-04-24 22:30:36.375 115 12622.35 51.98 54999.68 88888.00 2012-04-24 22:30:36.500 115 12622.40 52.00 54999.70 88888.00 2012-04-24 22:30:36.625 115 12622.40 52.02 54999.65 88888.00 2012-04-24 22:30:36.750 115 12622.40 51.98 54999.65 88888.00 2012-04-24 22:30:36.875 115 12622.40 51.98 54999.70 88888.00 2012-04-24 22:30:37.000 115 12622.38 51.98 54999.65 88888.00 2012-04-24 22:30:37.125 115 12622.40 51.98 54999.68 88888.00 2012-04-24 22:30:37.250 115 12622.40 52.00 54999.65 88888.00 2012-04-24 22:30:37.375 115 12622.38 52.00 54999.62 88888.00 2012-04-24 22:30:37.500 115 12622.35 51.98 54999.65 88888.00 2012-04-24 22:30:37.625 115 12622.35 52.00 54999.65 88888.00 2012-04-24 22:30:37.750 115 12622.40 52.00 54999.65 88888.00 2012-04-24 22:30:37.875 115 12622.40 51.98 54999.65 88888.00 2012-04-24 22:30:38.000 115 12622.35 51.95 54999.62 88888.00 2012-04-24 22:30:38.125 115 12622.30 51.95 54999.62 88888.00 2012-04-24 22:30:38.250 115 12622.33 51.92 54999.62 88888.00 2012-04-24 22:30:38.375 115 12622.38 51.92 54999.62 88888.00 2012-04-24 22:30:38.500 115 12622.42 51.92 54999.62 88888.00 2012-04-24 22:30:38.625 115 12622.50 51.95 54999.62 88888.00 2012-04-24 22:30:38.750 115 12622.48 51.95 54999.62 88888.00 2012-04-24 22:30:38.875 115 12622.45 51.90 54999.62 88888.00 2012-04-24 22:30:39.000 115 12622.50 51.88 54999.65 88888.00 2012-04-24 22:30:39.125 115 12622.55 51.90 54999.65 88888.00 2012-04-24 22:30:39.250 115 12622.50 51.85 54999.62 88888.00 2012-04-24 22:30:39.375 115 12622.42 51.85 54999.62 88888.00 2012-04-24 22:30:39.500 115 12622.42 51.85 54999.62 88888.00 2012-04-24 22:30:39.625 115 12622.40 51.88 54999.60 88888.00 2012-04-24 22:30:39.750 115 12622.38 51.90 54999.60 88888.00 2012-04-24 22:30:39.875 115 12622.40 51.92 54999.55 88888.00 2012-04-24 22:30:40.000 115 12622.45 51.90 54999.60 88888.00 2012-04-24 22:30:40.125 115 12622.42 51.88 54999.57 88888.00 2012-04-24 22:30:40.250 115 12622.42 51.88 54999.60 88888.00 2012-04-24 22:30:40.375 115 12622.50 51.90 54999.60 88888.00 2012-04-24 22:30:40.500 115 12622.50 51.90 54999.60 88888.00 2012-04-24 22:30:40.625 115 12622.48 51.90 54999.55 88888.00 2012-04-24 22:30:40.750 115 12622.42 51.90 54999.60 88888.00 2012-04-24 22:30:40.875 115 12622.42 51.88 54999.57 88888.00 2012-04-24 22:30:41.000 115 12622.50 51.85 54999.57 88888.00 2012-04-24 22:30:41.125 115 12622.50 51.88 54999.55 88888.00 2012-04-24 22:30:41.250 115 12622.42 51.88 54999.57 88888.00 2012-04-24 22:30:41.375 115 12622.38 51.85 54999.57 88888.00 2012-04-24 22:30:41.500 115 12622.38 51.85 54999.57 88888.00 2012-04-24 22:30:41.625 115 12622.42 51.88 54999.57 88888.00 2012-04-24 22:30:41.750 115 12622.38 51.90 54999.55 88888.00 2012-04-24 22:30:41.875 115 12622.35 51.88 54999.57 88888.00 2012-04-24 22:30:42.000 115 12622.38 51.83 54999.57 88888.00 2012-04-24 22:30:42.125 115 12622.48 51.83 54999.57 88888.00 2012-04-24 22:30:42.250 115 12622.48 51.83 54999.57 88888.00 2012-04-24 22:30:42.375 115 12622.48 51.85 54999.60 88888.00 2012-04-24 22:30:42.500 115 12622.45 51.85 54999.57 88888.00 2012-04-24 22:30:42.625 115 12622.33 51.80 54999.55 88888.00 2012-04-24 22:30:42.750 115 12622.27 51.83 54999.57 88888.00 2012-04-24 22:30:42.875 115 12622.27 51.83 54999.53 88888.00 2012-04-24 22:30:43.000 115 12622.38 51.77 54999.53 88888.00 2012-04-24 22:30:43.125 115 12622.40 51.77 54999.55 88888.00 2012-04-24 22:30:43.250 115 12622.38 51.77 54999.57 88888.00 2012-04-24 22:30:43.375 115 12622.40 51.80 54999.57 88888.00 2012-04-24 22:30:43.500 115 12622.38 51.85 54999.57 88888.00 2012-04-24 22:30:43.625 115 12622.42 51.80 54999.55 88888.00 2012-04-24 22:30:43.750 115 12622.40 51.80 54999.55 88888.00 2012-04-24 22:30:43.875 115 12622.40 51.75 54999.55 88888.00 2012-04-24 22:30:44.000 115 12622.33 51.75 54999.55 88888.00 2012-04-24 22:30:44.125 115 12622.35 51.77 54999.60 88888.00 2012-04-24 22:30:44.250 115 12622.40 51.83 54999.60 88888.00 2012-04-24 22:30:44.375 115 12622.42 51.80 54999.55 88888.00 2012-04-24 22:30:44.500 115 12622.40 51.77 54999.53 88888.00 2012-04-24 22:30:44.625 115 12622.40 51.77 54999.55 88888.00 2012-04-24 22:30:44.750 115 12622.40 51.80 54999.57 88888.00 2012-04-24 22:30:44.875 115 12622.40 51.80 54999.55 88888.00 2012-04-24 22:30:45.000 115 12622.42 51.77 54999.57 88888.00 2012-04-24 22:30:45.125 115 12622.42 51.75 54999.57 88888.00 2012-04-24 22:30:45.250 115 12622.38 51.83 54999.57 88888.00 2012-04-24 22:30:45.375 115 12622.35 51.83 54999.53 88888.00 2012-04-24 22:30:45.500 115 12622.30 51.83 54999.53 88888.00 2012-04-24 22:30:45.625 115 12622.25 51.80 54999.57 88888.00 2012-04-24 22:30:45.750 115 12622.27 51.80 54999.60 88888.00 2012-04-24 22:30:45.875 115 12622.25 51.80 54999.60 88888.00 2012-04-24 22:30:46.000 115 12622.27 51.77 54999.55 88888.00 2012-04-24 22:30:46.125 115 12622.30 51.75 54999.55 88888.00 2012-04-24 22:30:46.250 115 12622.27 51.77 54999.55 88888.00 2012-04-24 22:30:46.375 115 12622.35 51.83 54999.55 88888.00 2012-04-24 22:30:46.500 115 12622.38 51.85 54999.55 88888.00 2012-04-24 22:30:46.625 115 12622.40 51.80 54999.55 88888.00 2012-04-24 22:30:46.750 115 12622.45 51.80 54999.53 88888.00 2012-04-24 22:30:46.875 115 12622.38 51.80 54999.55 88888.00 2012-04-24 22:30:47.000 115 12622.38 51.77 54999.53 88888.00 2012-04-24 22:30:47.125 115 12622.30 51.77 54999.55 88888.00 2012-04-24 22:30:47.250 115 12622.25 51.83 54999.53 88888.00 2012-04-24 22:30:47.375 115 12622.35 51.85 54999.55 88888.00 2012-04-24 22:30:47.500 115 12622.42 51.88 54999.57 88888.00 2012-04-24 22:30:47.625 115 12622.40 51.85 54999.57 88888.00 2012-04-24 22:30:47.750 115 12622.40 51.77 54999.53 88888.00 2012-04-24 22:30:47.875 115 12622.45 51.80 54999.50 88888.00 2012-04-24 22:30:48.000 115 12622.45 51.83 54999.47 88888.00 2012-04-24 22:30:48.125 115 12622.45 51.85 54999.50 88888.00 2012-04-24 22:30:48.250 115 12622.42 51.83 54999.53 88888.00 2012-04-24 22:30:48.375 115 12622.40 51.83 54999.55 88888.00 2012-04-24 22:30:48.500 115 12622.48 51.88 54999.53 88888.00 2012-04-24 22:30:48.625 115 12622.52 51.88 54999.53 88888.00 2012-04-24 22:30:48.750 115 12622.48 51.90 54999.50 88888.00 2012-04-24 22:30:48.875 115 12622.48 51.88 54999.50 88888.00 2012-04-24 22:30:49.000 115 12622.55 51.85 54999.47 88888.00 2012-04-24 22:30:49.125 115 12622.62 51.88 54999.47 88888.00 2012-04-24 22:30:49.250 115 12622.65 51.90 54999.50 88888.00 2012-04-24 22:30:49.375 115 12622.70 51.92 54999.47 88888.00 2012-04-24 22:30:49.500 115 12622.70 51.92 54999.47 88888.00 2012-04-24 22:30:49.625 115 12622.73 51.92 54999.50 88888.00 2012-04-24 22:30:49.750 115 12622.67 51.95 54999.50 88888.00 2012-04-24 22:30:49.875 115 12622.67 51.95 54999.47 88888.00 2012-04-24 22:30:50.000 115 12622.73 51.92 54999.47 88888.00 2012-04-24 22:30:50.125 115 12622.77 51.92 54999.47 88888.00 2012-04-24 22:30:50.250 115 12622.77 51.95 54999.50 88888.00 2012-04-24 22:30:50.375 115 12622.77 51.95 54999.47 88888.00 2012-04-24 22:30:50.500 115 12622.75 51.98 54999.47 88888.00 2012-04-24 22:30:50.625 115 12622.77 51.98 54999.50 88888.00 2012-04-24 22:30:50.750 115 12622.80 52.00 54999.53 88888.00 2012-04-24 22:30:50.875 115 12622.85 52.00 54999.50 88888.00 2012-04-24 22:30:51.000 115 12622.83 52.00 54999.47 88888.00 2012-04-24 22:30:51.125 115 12622.80 52.00 54999.45 88888.00 2012-04-24 22:30:51.250 115 12622.77 51.98 54999.45 88888.00 2012-04-24 22:30:51.375 115 12622.80 51.98 54999.45 88888.00 2012-04-24 22:30:51.500 115 12622.80 52.00 54999.45 88888.00 2012-04-24 22:30:51.625 115 12622.83 51.98 54999.43 88888.00 2012-04-24 22:30:51.750 115 12622.85 51.98 54999.43 88888.00 2012-04-24 22:30:51.875 115 12622.92 51.98 54999.45 88888.00 2012-04-24 22:30:52.000 115 12622.88 52.00 54999.43 88888.00 2012-04-24 22:30:52.125 115 12622.88 52.02 54999.45 88888.00 2012-04-24 22:30:52.250 115 12622.88 52.00 54999.43 88888.00 2012-04-24 22:30:52.375 115 12622.95 52.00 54999.43 88888.00 2012-04-24 22:30:52.500 115 12623.00 52.02 54999.40 88888.00 2012-04-24 22:30:52.625 115 12623.02 52.02 54999.40 88888.00 2012-04-24 22:30:52.750 115 12623.00 52.05 54999.40 88888.00 2012-04-24 22:30:52.875 115 12623.05 52.05 54999.43 88888.00 2012-04-24 22:30:53.000 115 12623.12 52.05 54999.43 88888.00 2012-04-24 22:30:53.125 115 12623.08 52.02 54999.43 88888.00 2012-04-24 22:30:53.250 115 12623.10 52.02 54999.40 88888.00 2012-04-24 22:30:53.375 115 12623.17 52.05 54999.43 88888.00 2012-04-24 22:30:53.500 115 12623.17 52.05 54999.40 88888.00 2012-04-24 22:30:53.625 115 12623.15 52.08 54999.40 88888.00 2012-04-24 22:30:53.750 115 12623.17 52.08 54999.38 88888.00 2012-04-24 22:30:53.875 115 12623.23 52.05 54999.40 88888.00 2012-04-24 22:30:54.000 115 12623.30 52.05 54999.40 88888.00 2012-04-24 22:30:54.125 115 12623.27 52.05 54999.40 88888.00 2012-04-24 22:30:54.250 115 12623.30 52.05 54999.40 88888.00 2012-04-24 22:30:54.375 115 12623.33 52.08 54999.40 88888.00 2012-04-24 22:30:54.500 115 12623.30 52.05 54999.38 88888.00 2012-04-24 22:30:54.625 115 12623.30 52.02 54999.35 88888.00 2012-04-24 22:30:54.750 115 12623.35 52.05 54999.35 88888.00 2012-04-24 22:30:54.875 115 12623.40 52.05 54999.32 88888.00 2012-04-24 22:30:55.000 115 12623.45 52.05 54999.32 88888.00 2012-04-24 22:30:55.125 115 12623.50 52.05 54999.35 88888.00 2012-04-24 22:30:55.250 115 12623.58 52.02 54999.35 88888.00 2012-04-24 22:30:55.375 115 12623.58 52.02 54999.35 88888.00 2012-04-24 22:30:55.500 115 12623.58 52.00 54999.32 88888.00 2012-04-24 22:30:55.625 115 12623.65 52.05 54999.32 88888.00 2012-04-24 22:30:55.750 115 12623.62 52.05 54999.32 88888.00 2012-04-24 22:30:55.875 115 12623.62 52.05 54999.35 88888.00 2012-04-24 22:30:56.000 115 12623.65 52.05 54999.32 88888.00 2012-04-24 22:30:56.125 115 12623.60 52.05 54999.35 88888.00 2012-04-24 22:30:56.250 115 12623.62 52.00 54999.32 88888.00 2012-04-24 22:30:56.375 115 12623.67 52.02 54999.32 88888.00 2012-04-24 22:30:56.500 115 12623.70 52.05 54999.32 88888.00 2012-04-24 22:30:56.625 115 12623.67 52.05 54999.32 88888.00 2012-04-24 22:30:56.750 115 12623.70 52.05 54999.32 88888.00 2012-04-24 22:30:56.875 115 12623.75 52.02 54999.32 88888.00 2012-04-24 22:30:57.000 115 12623.77 52.00 54999.35 88888.00 2012-04-24 22:30:57.125 115 12623.80 52.02 54999.35 88888.00 2012-04-24 22:30:57.250 115 12623.80 52.08 54999.32 88888.00 2012-04-24 22:30:57.375 115 12623.77 52.05 54999.32 88888.00 2012-04-24 22:30:57.500 115 12623.83 52.05 54999.30 88888.00 2012-04-24 22:30:57.625 115 12623.95 52.05 54999.28 88888.00 2012-04-24 22:30:57.750 115 12624.00 52.05 54999.28 88888.00 2012-04-24 22:30:57.875 115 12624.02 52.02 54999.28 88888.00 2012-04-24 22:30:58.000 115 12624.08 52.00 54999.28 88888.00 2012-04-24 22:30:58.125 115 12624.10 52.00 54999.30 88888.00 2012-04-24 22:30:58.250 115 12624.02 52.02 54999.30 88888.00 2012-04-24 22:30:58.375 115 12624.05 52.02 54999.30 88888.00 2012-04-24 22:30:58.500 115 12624.08 52.05 54999.30 88888.00 2012-04-24 22:30:58.625 115 12624.05 52.02 54999.28 88888.00 2012-04-24 22:30:58.750 115 12624.10 52.02 54999.28 88888.00 2012-04-24 22:30:58.875 115 12624.17 52.02 54999.25 88888.00 2012-04-24 22:30:59.000 115 12624.20 52.00 54999.25 88888.00 2012-04-24 22:30:59.125 115 12624.17 52.00 54999.28 88888.00 2012-04-24 22:30:59.250 115 12624.15 52.02 54999.30 88888.00 2012-04-24 22:30:59.375 115 12624.15 52.02 54999.30 88888.00 2012-04-24 22:30:59.500 115 12624.17 52.00 54999.25 88888.00 2012-04-24 22:30:59.625 115 12624.17 52.00 54999.25 88888.00 2012-04-24 22:30:59.750 115 12624.17 52.00 54999.25 88888.00 2012-04-24 22:30:59.875 115 12624.20 52.00 54999.25 88888.00 2012-04-24 22:31:00.000 115 12624.25 52.00 54999.20 88888.00 2012-04-24 22:31:00.125 115 12624.33 52.00 54999.25 88888.00 2012-04-24 22:31:00.250 115 12624.38 51.98 54999.25 88888.00 2012-04-24 22:31:00.375 115 12624.40 51.98 54999.22 88888.00 2012-04-24 22:31:00.500 115 12624.48 51.98 54999.22 88888.00 2012-04-24 22:31:00.625 115 12624.55 52.02 54999.20 88888.00 2012-04-24 22:31:00.750 115 12624.58 52.02 54999.22 88888.00 2012-04-24 22:31:00.875 115 12624.58 52.00 54999.22 88888.00 2012-04-24 22:31:01.000 115 12624.58 51.98 54999.20 88888.00 2012-04-24 22:31:01.125 115 12624.62 52.00 54999.25 88888.00 2012-04-24 22:31:01.250 115 12624.60 51.98 54999.22 88888.00 2012-04-24 22:31:01.375 115 12624.60 52.00 54999.25 88888.00 2012-04-24 22:31:01.500 115 12624.62 52.00 54999.25 88888.00 2012-04-24 22:31:01.625 115 12624.67 52.00 54999.22 88888.00 2012-04-24 22:31:01.750 115 12624.65 51.98 54999.22 88888.00 2012-04-24 22:31:01.875 115 12624.62 52.00 54999.22 88888.00 2012-04-24 22:31:02.000 115 12624.62 52.00 54999.22 88888.00 2012-04-24 22:31:02.125 115 12624.65 52.00 54999.25 88888.00 2012-04-24 22:31:02.250 115 12624.70 52.00 54999.22 88888.00 2012-04-24 22:31:02.375 115 12624.73 52.00 54999.25 88888.00 2012-04-24 22:31:02.500 115 12624.75 52.00 54999.22 88888.00 2012-04-24 22:31:02.625 115 12624.80 52.00 54999.22 88888.00 2012-04-24 22:31:02.750 115 12624.80 52.00 54999.22 88888.00 2012-04-24 22:31:02.875 115 12624.77 52.00 54999.28 88888.00 2012-04-24 22:31:03.000 115 12624.83 52.00 54999.25 88888.00 2012-04-24 22:31:03.125 115 12624.92 52.02 54999.25 88888.00 2012-04-24 22:31:03.250 115 12624.92 52.00 54999.25 88888.00 2012-04-24 22:31:03.375 115 12624.90 52.02 54999.25 88888.00 2012-04-24 22:31:03.500 115 12624.92 52.00 54999.25 88888.00 2012-04-24 22:31:03.625 115 12624.98 52.00 54999.25 88888.00 2012-04-24 22:31:03.750 115 12624.95 52.00 54999.25 88888.00 2012-04-24 22:31:03.875 115 12624.95 52.02 54999.25 88888.00 2012-04-24 22:31:04.000 115 12624.90 52.00 54999.22 88888.00 2012-04-24 22:31:04.125 115 12624.90 52.00 54999.22 88888.00 2012-04-24 22:31:04.250 115 12625.02 52.00 54999.25 88888.00 2012-04-24 22:31:04.375 115 12625.12 52.00 54999.22 88888.00 2012-04-24 22:31:04.500 115 12625.15 52.05 54999.25 88888.00 2012-04-24 22:31:04.625 115 12625.17 52.02 54999.25 88888.00 2012-04-24 22:31:04.750 115 12625.12 52.00 54999.20 88888.00 2012-04-24 22:31:04.875 115 12625.10 52.00 54999.22 88888.00 2012-04-24 22:31:05.000 115 12625.08 51.98 54999.22 88888.00 2012-04-24 22:31:05.125 115 12625.10 52.00 54999.28 88888.00 2012-04-24 22:31:05.250 115 12625.12 52.00 54999.22 88888.00 2012-04-24 22:31:05.375 115 12625.15 52.02 54999.22 88888.00 2012-04-24 22:31:05.500 115 12625.20 52.00 54999.22 88888.00 2012-04-24 22:31:05.625 115 12625.17 51.98 54999.25 88888.00 2012-04-24 22:31:05.750 115 12625.17 51.98 54999.22 88888.00 2012-04-24 22:31:05.875 115 12625.20 52.00 54999.25 88888.00 2012-04-24 22:31:06.000 115 12625.17 52.00 54999.22 88888.00 2012-04-24 22:31:06.125 115 12625.17 52.00 54999.25 88888.00 2012-04-24 22:31:06.250 115 12625.23 52.00 54999.25 88888.00 2012-04-24 22:31:06.375 115 12625.30 52.02 54999.22 88888.00 2012-04-24 22:31:06.500 115 12625.27 52.00 54999.25 88888.00 2012-04-24 22:31:06.625 115 12625.30 52.00 54999.25 88888.00 2012-04-24 22:31:06.750 115 12625.30 52.00 54999.22 88888.00 2012-04-24 22:31:06.875 115 12625.30 52.00 54999.22 88888.00 2012-04-24 22:31:07.000 115 12625.30 52.00 54999.22 88888.00 2012-04-24 22:31:07.125 115 12625.30 52.00 54999.28 88888.00 2012-04-24 22:31:07.250 115 12625.30 51.98 54999.28 88888.00 2012-04-24 22:31:07.375 115 12625.35 51.98 54999.30 88888.00 2012-04-24 22:31:07.500 115 12625.38 52.00 54999.28 88888.00 2012-04-24 22:31:07.625 115 12625.40 52.08 54999.28 88888.00 2012-04-24 22:31:07.750 115 12625.45 52.05 54999.28 88888.00 2012-04-24 22:31:07.875 115 12625.40 52.00 54999.28 88888.00 2012-04-24 22:31:08.000 115 12625.38 51.98 54999.28 88888.00 2012-04-24 22:31:08.125 115 12625.42 52.00 54999.28 88888.00 2012-04-24 22:31:08.250 115 12625.42 52.02 54999.32 88888.00 2012-04-24 22:31:08.375 115 12625.45 52.02 54999.28 88888.00 2012-04-24 22:31:08.500 115 12625.42 52.00 54999.28 88888.00 2012-04-24 22:31:08.625 115 12625.40 52.02 54999.28 88888.00 2012-04-24 22:31:08.750 115 12625.40 52.05 54999.30 88888.00 2012-04-24 22:31:08.875 115 12625.30 52.02 54999.32 88888.00 2012-04-24 22:31:09.000 115 12625.35 52.02 54999.32 88888.00 2012-04-24 22:31:09.125 115 12625.42 52.05 54999.32 88888.00 2012-04-24 22:31:09.250 115 12625.35 52.02 54999.35 88888.00 2012-04-24 22:31:09.375 115 12625.33 52.05 54999.35 88888.00 2012-04-24 22:31:09.500 115 12625.33 52.05 54999.32 88888.00 2012-04-24 22:31:09.625 115 12625.40 52.05 54999.32 88888.00 2012-04-24 22:31:09.750 115 12625.45 52.10 54999.32 88888.00 2012-04-24 22:31:09.875 115 12625.42 52.10 54999.35 88888.00 2012-04-24 22:31:10.000 115 12625.40 52.10 54999.35 88888.00 2012-04-24 22:31:10.125 115 12625.48 52.08 54999.35 88888.00 2012-04-24 22:31:10.250 115 12625.48 52.05 54999.32 88888.00 2012-04-24 22:31:10.375 115 12625.45 52.05 54999.35 88888.00 2012-04-24 22:31:10.500 115 12625.45 52.10 54999.35 88888.00 2012-04-24 22:31:10.625 115 12625.42 52.10 54999.38 88888.00 2012-04-24 22:31:10.750 115 12625.45 52.12 54999.38 88888.00 2012-04-24 22:31:10.875 115 12625.50 52.12 54999.38 88888.00 2012-04-24 22:31:11.000 115 12625.52 52.12 54999.35 88888.00 2012-04-24 22:31:11.125 115 12625.60 52.17 54999.38 88888.00 2012-04-24 22:31:11.250 115 12625.60 52.12 54999.35 88888.00 2012-04-24 22:31:11.375 115 12625.60 52.15 54999.35 88888.00 2012-04-24 22:31:11.500 115 12625.52 52.12 54999.35 88888.00 2012-04-24 22:31:11.625 115 12625.48 52.15 54999.38 88888.00 2012-04-24 22:31:11.750 115 12625.55 52.15 54999.40 88888.00 2012-04-24 22:31:11.875 115 12625.62 52.17 54999.40 88888.00 2012-04-24 22:31:12.000 115 12625.58 52.15 54999.38 88888.00 2012-04-24 22:31:12.125 115 12625.60 52.15 54999.40 88888.00 2012-04-24 22:31:12.250 115 12625.65 52.17 54999.43 88888.00 2012-04-24 22:31:12.375 115 12625.73 52.23 54999.45 88888.00 2012-04-24 22:31:12.500 115 12625.73 52.23 54999.47 88888.00 2012-04-24 22:31:12.625 115 12625.70 52.20 54999.43 88888.00 2012-04-24 22:31:12.750 115 12625.70 52.20 54999.43 88888.00 2012-04-24 22:31:12.875 115 12625.67 52.17 54999.45 88888.00 2012-04-24 22:31:13.000 115 12625.65 52.17 54999.40 88888.00 2012-04-24 22:31:13.125 115 12625.62 52.20 54999.43 88888.00 2012-04-24 22:31:13.250 115 12625.65 52.17 54999.43 88888.00 2012-04-24 22:31:13.375 115 12625.65 52.17 54999.43 88888.00 2012-04-24 22:31:13.500 115 12625.65 52.15 54999.43 88888.00 2012-04-24 22:31:13.625 115 12625.67 52.17 54999.38 88888.00 2012-04-24 22:31:13.750 115 12625.73 52.17 54999.45 88888.00 2012-04-24 22:31:13.875 115 12625.73 52.17 54999.43 88888.00 2012-04-24 22:31:14.000 115 12625.65 52.15 54999.40 88888.00 2012-04-24 22:31:14.125 115 12625.67 52.20 54999.43 88888.00 2012-04-24 22:31:14.250 115 12625.67 52.17 54999.47 88888.00 2012-04-24 22:31:14.375 115 12625.67 52.20 54999.47 88888.00 2012-04-24 22:31:14.500 115 12625.75 52.17 54999.47 88888.00 2012-04-24 22:31:14.625 115 12625.80 52.23 54999.43 88888.00 2012-04-24 22:31:14.750 115 12625.88 52.23 54999.45 88888.00 2012-04-24 22:31:14.875 115 12625.88 52.17 54999.45 88888.00 2012-04-24 22:31:15.000 115 12625.80 52.20 54999.43 88888.00 2012-04-24 22:31:15.125 115 12625.80 52.23 54999.47 88888.00 2012-04-24 22:31:15.250 115 12625.83 52.17 54999.45 88888.00 2012-04-24 22:31:15.375 115 12625.88 52.20 54999.50 88888.00 2012-04-24 22:31:15.500 115 12625.90 52.15 54999.50 88888.00 2012-04-24 22:31:15.625 115 12625.88 52.17 54999.50 88888.00 2012-04-24 22:31:15.750 115 12625.90 52.17 54999.50 88888.00 2012-04-24 22:31:15.875 115 12625.95 52.23 54999.47 88888.00 2012-04-24 22:31:16.000 115 12625.98 52.20 54999.47 88888.00 2012-04-24 22:31:16.125 115 12625.98 52.20 54999.53 88888.00 2012-04-24 22:31:16.250 115 12625.98 52.20 54999.53 88888.00 2012-04-24 22:31:16.375 115 12625.98 52.20 54999.50 88888.00 2012-04-24 22:31:16.500 115 12625.98 52.17 54999.50 88888.00 2012-04-24 22:31:16.625 115 12625.98 52.20 54999.55 88888.00 2012-04-24 22:31:16.750 115 12625.98 52.20 54999.57 88888.00 2012-04-24 22:31:16.875 115 12626.02 52.23 54999.55 88888.00 2012-04-24 22:31:17.000 115 12626.08 52.20 54999.57 88888.00 2012-04-24 22:31:17.125 115 12626.08 52.23 54999.57 88888.00 2012-04-24 22:31:17.250 115 12626.05 52.20 54999.53 88888.00 2012-04-24 22:31:17.375 115 12626.10 52.17 54999.55 88888.00 2012-04-24 22:31:17.500 115 12626.12 52.23 54999.57 88888.00 2012-04-24 22:31:17.625 115 12626.15 52.23 54999.55 88888.00 2012-04-24 22:31:17.750 115 12626.17 52.23 54999.50 88888.00 2012-04-24 22:31:17.875 115 12626.20 52.17 54999.53 88888.00 2012-04-24 22:31:18.000 115 12626.23 52.20 54999.50 88888.00 2012-04-24 22:31:18.125 115 12626.23 52.15 54999.53 88888.00 2012-04-24 22:31:18.250 115 12626.23 52.17 54999.53 88888.00 2012-04-24 22:31:18.375 115 12626.33 52.20 54999.55 88888.00 2012-04-24 22:31:18.500 115 12626.35 52.20 54999.57 88888.00 2012-04-24 22:31:18.625 115 12626.38 52.15 54999.55 88888.00 2012-04-24 22:31:18.750 115 12626.38 52.17 54999.57 88888.00 2012-04-24 22:31:18.875 115 12626.40 52.17 54999.57 88888.00 2012-04-24 22:31:19.000 115 12626.40 52.15 54999.53 88888.00 2012-04-24 22:31:19.125 115 12626.45 52.20 54999.55 88888.00 2012-04-24 22:31:19.250 115 12626.48 52.15 54999.55 88888.00 2012-04-24 22:31:19.375 115 12626.48 52.12 54999.57 88888.00 2012-04-24 22:31:19.500 115 12626.42 52.12 54999.55 88888.00 2012-04-24 22:31:19.625 115 12626.45 52.15 54999.55 88888.00 2012-04-24 22:31:19.750 115 12626.48 52.12 54999.57 88888.00 2012-04-24 22:31:19.875 115 12626.48 52.17 54999.57 88888.00 2012-04-24 22:31:20.000 115 12626.52 52.15 54999.55 88888.00 2012-04-24 22:31:20.125 115 12626.55 52.15 54999.55 88888.00 2012-04-24 22:31:20.250 115 12626.65 52.15 54999.57 88888.00 2012-04-24 22:31:20.375 115 12626.70 52.12 54999.55 88888.00 2012-04-24 22:31:20.500 115 12626.60 52.10 54999.57 88888.00 2012-04-24 22:31:20.625 115 12626.60 52.10 54999.62 88888.00 2012-04-24 22:31:20.750 115 12626.60 52.08 54999.60 88888.00 2012-04-24 22:31:20.875 115 12626.65 52.08 54999.60 88888.00 2012-04-24 22:31:21.000 115 12626.70 52.08 54999.60 88888.00 2012-04-24 22:31:21.125 115 12626.75 52.08 54999.62 88888.00 2012-04-24 22:31:21.250 115 12626.77 52.05 54999.62 88888.00 2012-04-24 22:31:21.375 115 12626.83 52.02 54999.60 88888.00 2012-04-24 22:31:21.500 115 12626.88 52.02 54999.60 88888.00 2012-04-24 22:31:21.625 115 12626.88 52.02 54999.57 88888.00 2012-04-24 22:31:21.750 115 12626.95 52.00 54999.55 88888.00 2012-04-24 22:31:21.875 115 12626.98 52.00 54999.57 88888.00 2012-04-24 22:31:22.000 115 12626.98 52.02 54999.60 88888.00 2012-04-24 22:31:22.125 115 12627.02 52.02 54999.62 88888.00 2012-04-24 22:31:22.250 115 12627.05 51.98 54999.62 88888.00 2012-04-24 22:31:22.375 115 12627.02 51.98 54999.60 88888.00 2012-04-24 22:31:22.500 115 12627.05 51.98 54999.60 88888.00 2012-04-24 22:31:22.625 115 12627.05 51.98 54999.65 88888.00 2012-04-24 22:31:22.750 115 12627.15 51.98 54999.62 88888.00 2012-04-24 22:31:22.875 115 12627.17 51.92 54999.60 88888.00 2012-04-24 22:31:23.000 115 12627.15 51.92 54999.57 88888.00 2012-04-24 22:31:23.125 115 12627.20 51.92 54999.62 88888.00 2012-04-24 22:31:23.250 115 12627.23 51.92 54999.65 88888.00 2012-04-24 22:31:23.375 115 12627.27 51.90 54999.60 88888.00 2012-04-24 22:31:23.500 115 12627.33 51.88 54999.57 88888.00 2012-04-24 22:31:23.625 115 12627.40 51.92 54999.60 88888.00 2012-04-24 22:31:23.750 115 12627.40 51.92 54999.60 88888.00 2012-04-24 22:31:23.875 115 12627.35 51.88 54999.60 88888.00 2012-04-24 22:31:24.000 115 12627.35 51.88 54999.57 88888.00 2012-04-24 22:31:24.125 115 12627.35 51.83 54999.55 88888.00 2012-04-24 22:31:24.250 115 12627.40 51.83 54999.60 88888.00 2012-04-24 22:31:24.375 115 12627.48 51.85 54999.60 88888.00 2012-04-24 22:31:24.500 115 12627.48 51.83 54999.60 88888.00 2012-04-24 22:31:24.625 115 12627.50 51.77 54999.62 88888.00 2012-04-24 22:31:24.750 115 12627.55 51.77 54999.62 88888.00 2012-04-24 22:31:24.875 115 12627.58 51.77 54999.62 88888.00 2012-04-24 22:31:25.000 115 12627.65 51.77 54999.60 88888.00 2012-04-24 22:31:25.125 115 12627.58 51.70 54999.60 88888.00 2012-04-24 22:31:25.250 115 12627.60 51.75 54999.65 88888.00 2012-04-24 22:31:25.375 115 12627.70 51.75 54999.65 88888.00 2012-04-24 22:31:25.500 115 12627.67 51.73 54999.65 88888.00 2012-04-24 22:31:25.625 115 12627.65 51.75 54999.68 88888.00 2012-04-24 22:31:25.750 115 12627.70 51.73 54999.68 88888.00 2012-04-24 22:31:25.875 115 12627.75 51.77 54999.65 88888.00 2012-04-24 22:31:26.000 115 12627.80 51.75 54999.65 88888.00 2012-04-24 22:31:26.125 115 12627.85 51.70 54999.62 88888.00 2012-04-24 22:31:26.250 115 12627.83 51.67 54999.62 88888.00 2012-04-24 22:31:26.375 115 12627.83 51.65 54999.60 88888.00 2012-04-24 22:31:26.500 115 12627.90 51.65 54999.65 88888.00 2012-04-24 22:31:26.625 115 12627.95 51.65 54999.65 88888.00 2012-04-24 22:31:26.750 115 12627.98 51.67 54999.65 88888.00 2012-04-24 22:31:26.875 115 12627.98 51.67 54999.62 88888.00 2012-04-24 22:31:27.000 115 12628.00 51.62 54999.65 88888.00 2012-04-24 22:31:27.125 115 12628.05 51.62 54999.62 88888.00 2012-04-24 22:31:27.250 115 12628.08 51.62 54999.62 88888.00 2012-04-24 22:31:27.375 115 12628.08 51.62 54999.62 88888.00 2012-04-24 22:31:27.500 115 12628.08 51.60 54999.65 88888.00 2012-04-24 22:31:27.625 115 12628.05 51.62 54999.68 88888.00 2012-04-24 22:31:27.750 115 12628.08 51.60 54999.68 88888.00 2012-04-24 22:31:27.875 115 12628.15 51.55 54999.70 88888.00 2012-04-24 22:31:28.000 115 12628.20 51.55 54999.68 88888.00 2012-04-24 22:31:28.125 115 12628.20 51.55 54999.68 88888.00 2012-04-24 22:31:28.250 115 12628.23 51.55 54999.70 88888.00 2012-04-24 22:31:28.375 115 12628.33 51.55 54999.68 88888.00 2012-04-24 22:31:28.500 115 12628.40 51.52 54999.68 88888.00 2012-04-24 22:31:28.625 115 12628.45 51.55 54999.68 88888.00 2012-04-24 22:31:28.750 115 12628.42 51.52 54999.68 88888.00 2012-04-24 22:31:28.875 115 12628.42 51.52 54999.68 88888.00 2012-04-24 22:31:29.000 115 12628.45 51.50 54999.65 88888.00 2012-04-24 22:31:29.125 115 12628.50 51.48 54999.68 88888.00 2012-04-24 22:31:29.250 115 12628.50 51.50 54999.70 88888.00 2012-04-24 22:31:29.375 115 12628.58 51.50 54999.70 88888.00 2012-04-24 22:31:29.500 115 12628.58 51.50 54999.70 88888.00 2012-04-24 22:31:29.625 115 12628.65 51.55 54999.72 88888.00 2012-04-24 22:31:29.750 115 12628.73 51.52 54999.70 88888.00 2012-04-24 22:31:29.875 115 12628.70 51.48 54999.68 88888.00 2012-04-24 22:31:30.000 115 12628.70 51.45 54999.65 88888.00 2012-04-24 22:31:30.125 115 12628.73 51.45 54999.68 88888.00 2012-04-24 22:31:30.250 115 12628.77 51.45 54999.72 88888.00 2012-04-24 22:31:30.375 115 12628.83 51.50 54999.75 88888.00 2012-04-24 22:31:30.500 115 12628.90 51.50 54999.78 88888.00 2012-04-24 22:31:30.625 115 12628.90 51.50 54999.72 88888.00 2012-04-24 22:31:30.750 115 12628.98 51.45 54999.72 88888.00 2012-04-24 22:31:30.875 115 12629.00 51.48 54999.72 88888.00 2012-04-24 22:31:31.000 115 12628.98 51.45 54999.72 88888.00 2012-04-24 22:31:31.125 115 12629.00 51.48 54999.72 88888.00 2012-04-24 22:31:31.250 115 12629.00 51.45 54999.72 88888.00 2012-04-24 22:31:31.375 115 12629.10 51.45 54999.72 88888.00 2012-04-24 22:31:31.500 115 12629.17 51.42 54999.68 88888.00 2012-04-24 22:31:31.625 115 12629.20 51.45 54999.70 88888.00 2012-04-24 22:31:31.750 115 12629.17 51.45 54999.72 88888.00 2012-04-24 22:31:31.875 115 12629.20 51.42 54999.70 88888.00 2012-04-24 22:31:32.000 115 12629.23 51.40 54999.70 88888.00 2012-04-24 22:31:32.125 115 12629.27 51.40 54999.72 88888.00 2012-04-24 22:31:32.250 115 12629.27 51.40 54999.78 88888.00 2012-04-24 22:31:32.375 115 12629.30 51.42 54999.75 88888.00 2012-04-24 22:31:32.500 115 12629.33 51.42 54999.75 88888.00 2012-04-24 22:31:32.625 115 12629.35 51.42 54999.75 88888.00 2012-04-24 22:31:32.750 115 12629.38 51.42 54999.78 88888.00 2012-04-24 22:31:32.875 115 12629.38 51.42 54999.72 88888.00 2012-04-24 22:31:33.000 115 12629.38 51.42 54999.75 88888.00 2012-04-24 22:31:33.125 115 12629.40 51.45 54999.75 88888.00 2012-04-24 22:31:33.250 115 12629.42 51.45 54999.75 88888.00 2012-04-24 22:31:33.375 115 12629.48 51.42 54999.75 88888.00 2012-04-24 22:31:33.500 115 12629.50 51.45 54999.78 88888.00 2012-04-24 22:31:33.625 115 12629.50 51.48 54999.80 88888.00 2012-04-24 22:31:33.750 115 12629.52 51.45 54999.80 88888.00 2012-04-24 22:31:33.875 115 12629.58 51.40 54999.78 88888.00 2012-04-24 22:31:34.000 115 12629.60 51.42 54999.78 88888.00 2012-04-24 22:31:34.125 115 12629.62 51.40 54999.78 88888.00 2012-04-24 22:31:34.250 115 12629.62 51.42 54999.82 88888.00 2012-04-24 22:31:34.375 115 12629.67 51.42 54999.78 88888.00 2012-04-24 22:31:34.500 115 12629.70 51.42 54999.82 88888.00 2012-04-24 22:31:34.625 115 12629.62 51.42 54999.82 88888.00 2012-04-24 22:31:34.750 115 12629.62 51.42 54999.82 88888.00 2012-04-24 22:31:34.875 115 12629.70 51.45 54999.82 88888.00 2012-04-24 22:31:35.000 115 12629.75 51.45 54999.82 88888.00 2012-04-24 22:31:35.125 115 12629.77 51.45 54999.82 88888.00 2012-04-24 22:31:35.250 115 12629.75 51.42 54999.85 88888.00 2012-04-24 22:31:35.375 115 12629.73 51.45 54999.85 88888.00 2012-04-24 22:31:35.500 115 12629.70 51.48 54999.82 88888.00 2012-04-24 22:31:35.625 115 12629.73 51.45 54999.80 88888.00 2012-04-24 22:31:35.750 115 12629.73 51.42 54999.80 88888.00 2012-04-24 22:31:35.875 115 12629.77 51.45 54999.82 88888.00 2012-04-24 22:31:36.000 115 12629.80 51.42 54999.80 88888.00 2012-04-24 22:31:36.125 115 12629.80 51.45 54999.80 88888.00 2012-04-24 22:31:36.250 115 12629.90 51.45 54999.82 88888.00 2012-04-24 22:31:36.375 115 12630.02 51.52 54999.82 88888.00 2012-04-24 22:31:36.500 115 12629.98 51.52 54999.80 88888.00 2012-04-24 22:31:36.625 115 12630.00 51.48 54999.78 88888.00 2012-04-24 22:31:36.750 115 12630.00 51.48 54999.82 88888.00 2012-04-24 22:31:36.875 115 12630.02 51.50 54999.82 88888.00 2012-04-24 22:31:37.000 115 12630.05 51.50 54999.85 88888.00 2012-04-24 22:31:37.125 115 12630.05 51.55 54999.82 88888.00 2012-04-24 22:31:37.250 115 12630.10 51.52 54999.85 88888.00 2012-04-24 22:31:37.375 115 12630.15 51.50 54999.80 88888.00 2012-04-24 22:31:37.500 115 12630.23 51.48 54999.82 88888.00 2012-04-24 22:31:37.625 115 12630.25 51.52 54999.82 88888.00 2012-04-24 22:31:37.750 115 12630.27 51.58 54999.88 88888.00 2012-04-24 22:31:37.875 115 12630.30 51.58 54999.85 88888.00 2012-04-24 22:31:38.000 115 12630.25 51.60 54999.88 88888.00 2012-04-24 22:31:38.125 115 12630.23 51.58 54999.88 88888.00 2012-04-24 22:31:38.250 115 12630.20 51.55 54999.90 88888.00 2012-04-24 22:31:38.375 115 12630.23 51.58 54999.85 88888.00 2012-04-24 22:31:38.500 115 12630.25 51.60 54999.85 88888.00 2012-04-24 22:31:38.625 115 12630.38 51.62 54999.88 88888.00 2012-04-24 22:31:38.750 115 12630.40 51.60 54999.90 88888.00 2012-04-24 22:31:38.875 115 12630.40 51.60 54999.95 88888.00 2012-04-24 22:31:39.000 115 12630.42 51.65 54999.93 88888.00 2012-04-24 22:31:39.125 115 12630.48 51.67 54999.93 88888.00 2012-04-24 22:31:39.250 115 12630.50 51.65 54999.93 88888.00 2012-04-24 22:31:39.375 115 12630.52 51.65 54999.95 88888.00 2012-04-24 22:31:39.500 115 12630.52 51.65 54999.93 88888.00 2012-04-24 22:31:39.625 115 12630.52 51.65 54999.90 88888.00 2012-04-24 22:31:39.750 115 12630.52 51.62 54999.90 88888.00 2012-04-24 22:31:39.875 115 12630.58 51.67 54999.90 88888.00 2012-04-24 22:31:40.000 115 12630.62 51.67 54999.90 88888.00 2012-04-24 22:31:40.125 115 12630.65 51.67 54999.90 88888.00 2012-04-24 22:31:40.250 115 12630.70 51.65 54999.95 88888.00 2012-04-24 22:31:40.375 115 12630.70 51.70 54999.97 88888.00 2012-04-24 22:31:40.500 115 12630.67 51.73 54999.93 88888.00 2012-04-24 22:31:40.625 115 12630.70 51.70 54999.95 88888.00 2012-04-24 22:31:40.750 115 12630.75 51.70 54999.95 88888.00 2012-04-24 22:31:40.875 115 12630.80 51.73 54999.95 88888.00 2012-04-24 22:31:41.000 115 12630.85 51.75 54999.93 88888.00 2012-04-24 22:31:41.125 115 12630.90 51.75 54999.95 88888.00 2012-04-24 22:31:41.250 115 12630.98 51.73 54999.95 88888.00 2012-04-24 22:31:41.375 115 12630.95 51.77 54999.95 88888.00 2012-04-24 22:31:41.500 115 12630.92 51.77 54999.93 88888.00 2012-04-24 22:31:41.625 115 12630.92 51.80 54999.95 88888.00 2012-04-24 22:31:41.750 115 12631.00 51.80 54999.97 88888.00 2012-04-24 22:31:41.875 115 12631.00 51.80 54999.97 88888.00 2012-04-24 22:31:42.000 115 12631.08 51.80 54999.97 88888.00 2012-04-24 22:31:42.125 115 12631.10 51.80 54999.95 88888.00 2012-04-24 22:31:42.250 115 12631.05 51.80 54999.95 88888.00 2012-04-24 22:31:42.375 115 12631.08 51.88 54999.97 88888.00 2012-04-24 22:31:42.500 115 12631.10 51.92 54999.97 88888.00 2012-04-24 22:31:42.625 115 12631.15 51.90 54999.95 88888.00 2012-04-24 22:31:42.750 115 12631.17 51.92 54999.97 88888.00 2012-04-24 22:31:42.875 115 12631.23 51.95 54999.95 88888.00 2012-04-24 22:31:43.000 115 12631.20 51.95 54999.93 88888.00 2012-04-24 22:31:43.125 115 12631.23 51.92 54999.95 88888.00 2012-04-24 22:31:43.250 115 12631.25 51.92 54999.97 88888.00 2012-04-24 22:31:43.375 115 12631.30 51.98 54999.97 88888.00 2012-04-24 22:31:43.500 115 12631.27 52.02 54999.97 88888.00 2012-04-24 22:31:43.625 115 12631.30 52.00 54999.95 88888.00 2012-04-24 22:31:43.750 115 12631.25 51.98 54999.95 88888.00 2012-04-24 22:31:43.875 115 12631.27 52.00 54999.97 88888.00 2012-04-24 22:31:44.000 115 12631.38 52.00 54999.95 88888.00 2012-04-24 22:31:44.125 115 12631.42 51.98 54999.95 88888.00 2012-04-24 22:31:44.250 115 12631.42 52.00 55000.00 88888.00 2012-04-24 22:31:44.375 115 12631.42 52.02 55000.03 88888.00 2012-04-24 22:31:44.500 115 12631.48 52.05 55000.00 88888.00 2012-04-24 22:31:44.625 115 12631.48 52.05 55000.00 88888.00 2012-04-24 22:31:44.750 115 12631.48 52.05 55000.03 88888.00 2012-04-24 22:31:44.875 115 12631.48 52.05 55000.00 88888.00 2012-04-24 22:31:45.000 115 12631.55 52.02 54999.97 88888.00 2012-04-24 22:31:45.125 115 12631.60 52.08 54999.97 88888.00 2012-04-24 22:31:45.250 115 12631.60 52.10 55000.00 88888.00 2012-04-24 22:31:45.375 115 12631.62 52.12 55000.00 88888.00 2012-04-24 22:31:45.500 115 12631.58 52.12 54999.97 88888.00 2012-04-24 22:31:45.625 115 12631.60 52.12 55000.00 88888.00 2012-04-24 22:31:45.750 115 12631.62 52.12 55000.00 88888.00 2012-04-24 22:31:45.875 115 12631.65 52.12 55000.03 88888.00 2012-04-24 22:31:46.000 115 12631.75 52.12 55000.00 88888.00 2012-04-24 22:31:46.125 115 12631.75 52.08 55000.00 88888.00 2012-04-24 22:31:46.250 115 12631.77 52.10 55000.00 88888.00 2012-04-24 22:31:46.375 115 12631.88 52.12 55000.03 88888.00 2012-04-24 22:31:46.500 115 12631.80 52.17 55000.03 88888.00 2012-04-24 22:31:46.625 115 12631.85 52.17 55000.03 88888.00 2012-04-24 22:31:46.750 115 12631.88 52.17 55000.00 88888.00 2012-04-24 22:31:46.875 115 12631.85 52.17 55000.00 88888.00 2012-04-24 22:31:47.000 115 12631.90 52.17 55000.03 88888.00 2012-04-24 22:31:47.125 115 12631.95 52.20 55000.03 88888.00 2012-04-24 22:31:47.250 115 12632.02 52.20 55000.03 88888.00 2012-04-24 22:31:47.375 115 12632.02 52.17 55000.00 88888.00 2012-04-24 22:31:47.500 115 12632.02 52.17 55000.00 88888.00 2012-04-24 22:31:47.625 115 12632.05 52.25 55000.05 88888.00 2012-04-24 22:31:47.750 115 12632.08 52.25 55000.07 88888.00 2012-04-24 22:31:47.875 115 12632.08 52.23 55000.03 88888.00 2012-04-24 22:31:48.000 115 12632.15 52.25 55000.03 88888.00 2012-04-24 22:31:48.125 115 12632.23 52.23 55000.07 88888.00 2012-04-24 22:31:48.250 115 12632.25 52.20 55000.05 88888.00 2012-04-24 22:31:48.375 115 12632.25 52.20 55000.05 88888.00 2012-04-24 22:31:48.500 115 12632.23 52.23 55000.05 88888.00 2012-04-24 22:31:48.625 115 12632.20 52.25 55000.05 88888.00 2012-04-24 22:31:48.750 115 12632.23 52.23 55000.05 88888.00 2012-04-24 22:31:48.875 115 12632.25 52.25 55000.05 88888.00 2012-04-24 22:31:49.000 115 12632.30 52.23 55000.03 88888.00 2012-04-24 22:31:49.125 115 12632.25 52.25 55000.05 88888.00 2012-04-24 22:31:49.250 115 12632.20 52.25 55000.07 88888.00 2012-04-24 22:31:49.375 115 12632.17 52.23 55000.10 88888.00 2012-04-24 22:31:49.500 115 12632.23 52.27 55000.10 88888.00 2012-04-24 22:31:49.625 115 12632.35 52.27 55000.10 88888.00 2012-04-24 22:31:49.750 115 12632.33 52.25 55000.07 88888.00 2012-04-24 22:31:49.875 115 12632.27 52.25 55000.10 88888.00 2012-04-24 22:31:50.000 115 12632.30 52.23 55000.07 88888.00 2012-04-24 22:31:50.125 115 12632.40 52.23 55000.12 88888.00 2012-04-24 22:31:50.250 115 12632.42 52.25 55000.15 88888.00 2012-04-24 22:31:50.375 115 12632.40 52.27 55000.12 88888.00 2012-04-24 22:31:50.500 115 12632.35 52.25 55000.12 88888.00 2012-04-24 22:31:50.625 115 12632.38 52.25 55000.12 88888.00 2012-04-24 22:31:50.750 115 12632.40 52.25 55000.12 88888.00 2012-04-24 22:31:50.875 115 12632.38 52.23 55000.12 88888.00 2012-04-24 22:31:51.000 115 12632.33 52.25 55000.12 88888.00 2012-04-24 22:31:51.125 115 12632.35 52.27 55000.12 88888.00 2012-04-24 22:31:51.250 115 12632.40 52.27 55000.12 88888.00 2012-04-24 22:31:51.375 115 12632.48 52.25 55000.10 88888.00 2012-04-24 22:31:51.500 115 12632.52 52.25 55000.10 88888.00 2012-04-24 22:31:51.625 115 12632.50 52.27 55000.12 88888.00 2012-04-24 22:31:51.750 115 12632.50 52.30 55000.15 88888.00 2012-04-24 22:31:51.875 115 12632.50 52.30 55000.15 88888.00 2012-04-24 22:31:52.000 115 12632.52 52.30 55000.18 88888.00 2012-04-24 22:31:52.125 115 12632.52 52.30 55000.18 88888.00 2012-04-24 22:31:52.250 115 12632.55 52.30 55000.18 88888.00 2012-04-24 22:31:52.375 115 12632.60 52.25 55000.18 88888.00 2012-04-24 22:31:52.500 115 12632.60 52.27 55000.15 88888.00 2012-04-24 22:31:52.625 115 12632.55 52.27 55000.18 88888.00 2012-04-24 22:31:52.750 115 12632.55 52.27 55000.18 88888.00 2012-04-24 22:31:52.875 115 12632.60 52.27 55000.20 88888.00 2012-04-24 22:31:53.000 115 12632.62 52.27 55000.20 88888.00 2012-04-24 22:31:53.125 115 12632.62 52.25 55000.20 88888.00 2012-04-24 22:31:53.250 115 12632.58 52.25 55000.22 88888.00 2012-04-24 22:31:53.375 115 12632.65 52.25 55000.20 88888.00 2012-04-24 22:31:53.500 115 12632.70 52.27 55000.22 88888.00 2012-04-24 22:31:53.625 115 12632.73 52.27 55000.22 88888.00 2012-04-24 22:31:53.750 115 12632.77 52.30 55000.22 88888.00 2012-04-24 22:31:53.875 115 12632.88 52.27 55000.22 88888.00 2012-04-24 22:31:54.000 115 12632.95 52.30 55000.22 88888.00 2012-04-24 22:31:54.125 115 12632.90 52.33 55000.25 88888.00 2012-04-24 22:31:54.250 115 12632.85 52.25 55000.25 88888.00 2012-04-24 22:31:54.375 115 12632.88 52.25 55000.22 88888.00 2012-04-24 22:31:54.500 115 12632.90 52.25 55000.22 88888.00 2012-04-24 22:31:54.625 115 12632.92 52.27 55000.20 88888.00 2012-04-24 22:31:54.750 115 12632.92 52.25 55000.18 88888.00 2012-04-24 22:31:54.875 115 12632.92 52.25 55000.20 88888.00 2012-04-24 22:31:55.000 115 12632.98 52.25 55000.22 88888.00 2012-04-24 22:31:55.125 115 12632.98 52.27 55000.22 88888.00 2012-04-24 22:31:55.250 115 12633.02 52.27 55000.22 88888.00 2012-04-24 22:31:55.375 115 12633.12 52.27 55000.20 88888.00 2012-04-24 22:31:55.500 115 12633.12 52.27 55000.22 88888.00 2012-04-24 22:31:55.625 115 12633.08 52.25 55000.22 88888.00 2012-04-24 22:31:55.750 115 12633.08 52.23 55000.22 88888.00 2012-04-24 22:31:55.875 115 12633.10 52.25 55000.25 88888.00 2012-04-24 22:31:56.000 115 12633.20 52.27 55000.22 88888.00 2012-04-24 22:31:56.125 115 12633.23 52.27 55000.22 88888.00 2012-04-24 22:31:56.250 115 12633.17 52.33 55000.28 88888.00 2012-04-24 22:31:56.375 115 12633.12 52.33 55000.25 88888.00 2012-04-24 22:31:56.500 115 12633.15 52.30 55000.25 88888.00 2012-04-24 22:31:56.625 115 12633.23 52.27 55000.25 88888.00 2012-04-24 22:31:56.750 115 12633.23 52.33 55000.28 88888.00 2012-04-24 22:31:56.875 115 12633.23 52.33 55000.25 88888.00 2012-04-24 22:31:57.000 115 12633.27 52.30 55000.25 88888.00 2012-04-24 22:31:57.125 115 12633.33 52.27 55000.22 88888.00 2012-04-24 22:31:57.250 115 12633.38 52.30 55000.22 88888.00 2012-04-24 22:31:57.375 115 12633.40 52.33 55000.25 88888.00 2012-04-24 22:31:57.500 115 12633.38 52.38 55000.28 88888.00 2012-04-24 22:31:57.625 115 12633.35 52.30 55000.32 88888.00 2012-04-24 22:31:57.750 115 12633.33 52.30 55000.30 88888.00 2012-04-24 22:31:57.875 115 12633.38 52.33 55000.28 88888.00 2012-04-24 22:31:58.000 115 12633.45 52.33 55000.25 88888.00 2012-04-24 22:31:58.125 115 12633.48 52.33 55000.28 88888.00 2012-04-24 22:31:58.250 115 12633.48 52.33 55000.28 88888.00 2012-04-24 22:31:58.375 115 12633.52 52.35 55000.30 88888.00 2012-04-24 22:31:58.500 115 12633.50 52.35 55000.28 88888.00 2012-04-24 22:31:58.625 115 12633.52 52.33 55000.28 88888.00 2012-04-24 22:31:58.750 115 12633.52 52.35 55000.28 88888.00 2012-04-24 22:31:58.875 115 12633.52 52.35 55000.30 88888.00 2012-04-24 22:31:59.000 115 12633.55 52.33 55000.28 88888.00 2012-04-24 22:31:59.125 115 12633.60 52.35 55000.30 88888.00 2012-04-24 22:31:59.250 115 12633.65 52.33 55000.32 88888.00 2012-04-24 22:31:59.375 115 12633.67 52.33 55000.30 88888.00 2012-04-24 22:31:59.500 115 12633.62 52.33 55000.30 88888.00 2012-04-24 22:31:59.625 115 12633.62 52.33 55000.28 88888.00 2012-04-24 22:31:59.750 115 12633.62 52.35 55000.30 88888.00 2012-04-24 22:31:59.875 115 12633.73 52.38 55000.30 88888.00 2012-04-24 22:32:00.000 115 12633.80 52.35 55000.28 88888.00 2012-04-24 22:32:00.125 115 12633.83 52.35 55000.30 88888.00 2012-04-24 22:32:00.250 115 12633.80 52.33 55000.32 88888.00 2012-04-24 22:32:00.375 115 12633.83 52.38 55000.32 88888.00 2012-04-24 22:32:00.500 115 12633.85 52.35 55000.32 88888.00 2012-04-24 22:32:00.625 115 12633.85 52.38 55000.30 88888.00 2012-04-24 22:32:00.750 115 12633.88 52.38 55000.30 88888.00 2012-04-24 22:32:00.875 115 12633.92 52.40 55000.32 88888.00 2012-04-24 22:32:01.000 115 12633.92 52.38 55000.35 88888.00 2012-04-24 22:32:01.125 115 12633.92 52.35 55000.35 88888.00 2012-04-24 22:32:01.250 115 12633.95 52.38 55000.35 88888.00 2012-04-24 22:32:01.375 115 12634.02 52.35 55000.32 88888.00 2012-04-24 22:32:01.500 115 12634.00 52.38 55000.38 88888.00 2012-04-24 22:32:01.625 115 12633.98 52.38 55000.38 88888.00 2012-04-24 22:32:01.750 115 12633.95 52.38 55000.35 88888.00 2012-04-24 22:32:01.875 115 12633.95 52.42 55000.38 88888.00 2012-04-24 22:32:02.000 115 12633.98 52.42 55000.35 88888.00 2012-04-24 22:32:02.125 115 12634.10 52.42 55000.40 88888.00 2012-04-24 22:32:02.250 115 12634.08 52.40 55000.38 88888.00 2012-04-24 22:32:02.375 115 12634.05 52.42 55000.40 88888.00 2012-04-24 22:32:02.500 115 12634.02 52.45 55000.40 88888.00 2012-04-24 22:32:02.625 115 12634.05 52.42 55000.35 88888.00 2012-04-24 22:32:02.750 115 12634.10 52.42 55000.35 88888.00 2012-04-24 22:32:02.875 115 12634.12 52.40 55000.35 88888.00 2012-04-24 22:32:03.000 115 12634.20 52.40 55000.40 88888.00 2012-04-24 22:32:03.125 115 12634.17 52.40 55000.38 88888.00 2012-04-24 22:32:03.250 115 12634.12 52.42 55000.40 88888.00 2012-04-24 22:32:03.375 115 12634.15 52.42 55000.38 88888.00 2012-04-24 22:32:03.500 115 12634.20 52.45 55000.38 88888.00 2012-04-24 22:32:03.625 115 12634.27 52.40 55000.40 88888.00 2012-04-24 22:32:03.750 115 12634.30 52.42 55000.40 88888.00 2012-04-24 22:32:03.875 115 12634.27 52.45 55000.40 88888.00 2012-04-24 22:32:04.000 115 12634.27 52.42 55000.38 88888.00 2012-04-24 22:32:04.125 115 12634.27 52.42 55000.35 88888.00 2012-04-24 22:32:04.250 115 12634.27 52.45 55000.38 88888.00 2012-04-24 22:32:04.375 115 12634.33 52.50 55000.43 88888.00 2012-04-24 22:32:04.500 115 12634.30 52.50 55000.43 88888.00 2012-04-24 22:32:04.625 115 12634.35 52.50 55000.40 88888.00 2012-04-24 22:32:04.750 115 12634.40 52.50 55000.40 88888.00 2012-04-24 22:32:04.875 115 12634.42 52.52 55000.43 88888.00 2012-04-24 22:32:05.000 115 12634.42 52.58 55000.43 88888.00 2012-04-24 22:32:05.125 115 12634.42 52.58 55000.43 88888.00 2012-04-24 22:32:05.250 115 12634.40 52.52 55000.43 88888.00 2012-04-24 22:32:05.375 115 12634.40 52.58 55000.45 88888.00 2012-04-24 22:32:05.500 115 12634.40 52.62 55000.50 88888.00 2012-04-24 22:32:05.625 115 12634.45 52.62 55000.47 88888.00 2012-04-24 22:32:05.750 115 12634.45 52.60 55000.45 88888.00 2012-04-24 22:32:05.875 115 12634.42 52.58 55000.45 88888.00 2012-04-24 22:32:06.000 115 12634.38 52.60 55000.45 88888.00 2012-04-24 22:32:06.125 115 12634.45 52.67 55000.47 88888.00 2012-04-24 22:32:06.250 115 12634.48 52.67 55000.50 88888.00 2012-04-24 22:32:06.375 115 12634.50 52.65 55000.47 88888.00 2012-04-24 22:32:06.500 115 12634.55 52.65 55000.50 88888.00 2012-04-24 22:32:06.625 115 12634.60 52.65 55000.53 88888.00 2012-04-24 22:32:06.750 115 12634.62 52.70 55000.55 88888.00 2012-04-24 22:32:06.875 115 12634.62 52.73 55000.55 88888.00 2012-04-24 22:32:07.000 115 12634.58 52.70 55000.55 88888.00 2012-04-24 22:32:07.125 115 12634.58 52.73 55000.53 88888.00 2012-04-24 22:32:07.250 115 12634.48 52.70 55000.47 88888.00 2012-04-24 22:32:07.375 115 12634.55 52.67 55000.47 88888.00 2012-04-24 22:32:07.500 115 12634.60 52.70 55000.50 88888.00 2012-04-24 22:32:07.625 115 12634.65 52.75 55000.50 88888.00 2012-04-24 22:32:07.750 115 12634.70 52.77 55000.50 88888.00 2012-04-24 22:32:07.875 115 12634.70 52.80 55000.53 88888.00 2012-04-24 22:32:08.000 115 12634.67 52.77 55000.53 88888.00 2012-04-24 22:32:08.125 115 12634.65 52.77 55000.53 88888.00 2012-04-24 22:32:08.250 115 12634.65 52.77 55000.53 88888.00 2012-04-24 22:32:08.375 115 12634.75 52.77 55000.53 88888.00 2012-04-24 22:32:08.500 115 12634.77 52.80 55000.55 88888.00 2012-04-24 22:32:08.625 115 12634.70 52.83 55000.53 88888.00 2012-04-24 22:32:08.750 115 12634.65 52.85 55000.55 88888.00 2012-04-24 22:32:08.875 115 12634.70 52.83 55000.55 88888.00 2012-04-24 22:32:09.000 115 12634.77 52.85 55000.55 88888.00 2012-04-24 22:32:09.125 115 12634.83 52.85 55000.55 88888.00 2012-04-24 22:32:09.250 115 12634.80 52.80 55000.50 88888.00 2012-04-24 22:32:09.375 115 12634.75 52.83 55000.53 88888.00 2012-04-24 22:32:09.500 115 12634.77 52.85 55000.53 88888.00 2012-04-24 22:32:09.625 115 12634.73 52.88 55000.57 88888.00 2012-04-24 22:32:09.750 115 12634.75 52.88 55000.57 88888.00 2012-04-24 22:32:09.875 115 12634.83 52.88 55000.57 88888.00 2012-04-24 22:32:10.000 115 12634.80 52.88 55000.55 88888.00 2012-04-24 22:32:10.125 115 12634.75 52.90 55000.60 88888.00 2012-04-24 22:32:10.250 115 12634.77 52.90 55000.60 88888.00 2012-04-24 22:32:10.375 115 12634.83 52.90 55000.57 88888.00 2012-04-24 22:32:10.500 115 12634.85 52.90 55000.57 88888.00 2012-04-24 22:32:10.625 115 12634.83 52.92 55000.57 88888.00 2012-04-24 22:32:10.750 115 12634.85 52.92 55000.57 88888.00 2012-04-24 22:32:10.875 115 12634.83 52.92 55000.60 88888.00 2012-04-24 22:32:11.000 115 12634.83 52.92 55000.57 88888.00 2012-04-24 22:32:11.125 115 12634.90 52.95 55000.57 88888.00 2012-04-24 22:32:11.250 115 12634.95 52.98 55000.60 88888.00 2012-04-24 22:32:11.375 115 12634.95 53.02 55000.60 88888.00 2012-04-24 22:32:11.500 115 12634.95 53.00 55000.62 88888.00 2012-04-24 22:32:11.625 115 12634.95 52.98 55000.65 88888.00 2012-04-24 22:32:11.750 115 12634.95 52.98 55000.65 88888.00 2012-04-24 22:32:11.875 115 12634.95 53.00 55000.62 88888.00 2012-04-24 22:32:12.000 115 12634.92 53.00 55000.60 88888.00 2012-04-24 22:32:12.125 115 12634.92 53.00 55000.62 88888.00 2012-04-24 22:32:12.250 115 12634.90 53.05 55000.68 88888.00 2012-04-24 22:32:12.375 115 12634.90 53.05 55000.70 88888.00 2012-04-24 22:32:12.500 115 12634.92 53.08 55000.68 88888.00 2012-04-24 22:32:12.625 115 12634.95 53.08 55000.72 88888.00 2012-04-24 22:32:12.750 115 12635.00 53.05 55000.72 88888.00 2012-04-24 22:32:12.875 115 12635.02 53.05 55000.70 88888.00 2012-04-24 22:32:13.000 115 12635.05 53.08 55000.70 88888.00 2012-04-24 22:32:13.125 115 12635.05 53.08 55000.70 88888.00 2012-04-24 22:32:13.250 115 12635.02 53.10 55000.70 88888.00 2012-04-24 22:32:13.375 115 12635.05 53.10 55000.70 88888.00 2012-04-24 22:32:13.500 115 12635.12 53.12 55000.72 88888.00 2012-04-24 22:32:13.625 115 12635.08 53.15 55000.70 88888.00 2012-04-24 22:32:13.750 115 12635.02 53.12 55000.70 88888.00 2012-04-24 22:32:13.875 115 12635.12 53.17 55000.72 88888.00 2012-04-24 22:32:14.000 115 12635.25 53.15 55000.72 88888.00 2012-04-24 22:32:14.125 115 12635.25 53.12 55000.70 88888.00 2012-04-24 22:32:14.250 115 12635.20 53.15 55000.70 88888.00 2012-04-24 22:32:14.375 115 12635.23 53.20 55000.72 88888.00 2012-04-24 22:32:14.500 115 12635.23 53.20 55000.72 88888.00 2012-04-24 22:32:14.625 115 12635.17 53.17 55000.72 88888.00 2012-04-24 22:32:14.750 115 12635.20 53.20 55000.72 88888.00 2012-04-24 22:32:14.875 115 12635.25 53.20 55000.78 88888.00 2012-04-24 22:32:15.000 115 12635.27 53.20 55000.75 88888.00 2012-04-24 22:32:15.125 115 12635.23 53.20 55000.75 88888.00 2012-04-24 22:32:15.250 115 12635.20 53.20 55000.75 88888.00 2012-04-24 22:32:15.375 115 12635.27 53.23 55000.75 88888.00 2012-04-24 22:32:15.500 115 12635.27 53.25 55000.75 88888.00 2012-04-24 22:32:15.625 115 12635.20 53.27 55000.75 88888.00 2012-04-24 22:32:15.750 115 12635.17 53.27 55000.78 88888.00 2012-04-24 22:32:15.875 115 12635.25 53.23 55000.78 88888.00 2012-04-24 22:32:16.000 115 12635.30 53.17 55000.75 88888.00 2012-04-24 22:32:16.125 115 12635.30 53.20 55000.75 88888.00 2012-04-24 22:32:16.250 115 12635.27 53.20 55000.78 88888.00 2012-04-24 22:32:16.375 115 12635.33 53.25 55000.78 88888.00 2012-04-24 22:32:16.500 115 12635.35 53.25 55000.78 88888.00 2012-04-24 22:32:16.625 115 12635.35 53.27 55000.80 88888.00 2012-04-24 22:32:16.750 115 12635.33 53.27 55000.80 88888.00 2012-04-24 22:32:16.875 115 12635.30 53.27 55000.80 88888.00 2012-04-24 22:32:17.000 115 12635.35 53.27 55000.80 88888.00 2012-04-24 22:32:17.125 115 12635.35 53.30 55000.78 88888.00 2012-04-24 22:32:17.250 115 12635.38 53.27 55000.80 88888.00 2012-04-24 22:32:17.375 115 12635.45 53.33 55000.82 88888.00 2012-04-24 22:32:17.500 115 12635.48 53.30 55000.80 88888.00 2012-04-24 22:32:17.625 115 12635.48 53.30 55000.80 88888.00 2012-04-24 22:32:17.750 115 12635.48 53.30 55000.78 88888.00 2012-04-24 22:32:17.875 115 12635.52 53.30 55000.78 88888.00 2012-04-24 22:32:18.000 115 12635.52 53.27 55000.78 88888.00 2012-04-24 22:32:18.125 115 12635.52 53.27 55000.80 88888.00 2012-04-24 22:32:18.250 115 12635.48 53.27 55000.82 88888.00 2012-04-24 22:32:18.375 115 12635.50 53.33 55000.80 88888.00 2012-04-24 22:32:18.500 115 12635.52 53.38 55000.82 88888.00 2012-04-24 22:32:18.625 115 12635.55 53.40 55000.82 88888.00 2012-04-24 22:32:18.750 115 12635.58 53.35 55000.82 88888.00 2012-04-24 22:32:18.875 115 12635.60 53.35 55000.80 88888.00 2012-04-24 22:32:19.000 115 12635.65 53.38 55000.80 88888.00 2012-04-24 22:32:19.125 115 12635.65 53.40 55000.82 88888.00 2012-04-24 22:32:19.250 115 12635.60 53.38 55000.82 88888.00 2012-04-24 22:32:19.375 115 12635.62 53.38 55000.82 88888.00 2012-04-24 22:32:19.500 115 12635.65 53.40 55000.85 88888.00 2012-04-24 22:32:19.625 115 12635.62 53.40 55000.82 88888.00 2012-04-24 22:32:19.750 115 12635.65 53.40 55000.80 88888.00 2012-04-24 22:32:19.875 115 12635.62 53.38 55000.82 88888.00 2012-04-24 22:32:20.000 115 12635.60 53.38 55000.82 88888.00 2012-04-24 22:32:20.125 115 12635.58 53.35 55000.85 88888.00 2012-04-24 22:32:20.250 115 12635.58 53.33 55000.85 88888.00 2012-04-24 22:32:20.375 115 12635.67 53.38 55000.82 88888.00 2012-04-24 22:32:20.500 115 12635.75 53.40 55000.85 88888.00 2012-04-24 22:32:20.625 115 12635.80 53.35 55000.85 88888.00 2012-04-24 22:32:20.750 115 12635.75 53.35 55000.85 88888.00 2012-04-24 22:32:20.875 115 12635.75 53.35 55000.85 88888.00 2012-04-24 22:32:21.000 115 12635.75 53.38 55000.82 88888.00 2012-04-24 22:32:21.125 115 12635.75 53.42 55000.82 88888.00 2012-04-24 22:32:21.250 115 12635.75 53.45 55000.85 88888.00 2012-04-24 22:32:21.375 115 12635.75 53.45 55000.88 88888.00 2012-04-24 22:32:21.500 115 12635.80 53.45 55000.90 88888.00 2012-04-24 22:32:21.625 115 12635.83 53.42 55000.88 88888.00 2012-04-24 22:32:21.750 115 12635.85 53.42 55000.85 88888.00 2012-04-24 22:32:21.875 115 12635.88 53.42 55000.88 88888.00 2012-04-24 22:32:22.000 115 12635.90 53.45 55000.88 88888.00 2012-04-24 22:32:22.125 115 12635.90 53.45 55000.90 88888.00 2012-04-24 22:32:22.250 115 12635.85 53.42 55000.93 88888.00 2012-04-24 22:32:22.375 115 12635.90 53.48 55000.95 88888.00 2012-04-24 22:32:22.500 115 12635.90 53.48 55000.95 88888.00 2012-04-24 22:32:22.625 115 12635.92 53.50 55000.95 88888.00 2012-04-24 22:32:22.750 115 12635.95 53.50 55000.93 88888.00 2012-04-24 22:32:22.875 115 12635.98 53.48 55000.90 88888.00 2012-04-24 22:32:23.000 115 12635.95 53.48 55000.90 88888.00 2012-04-24 22:32:23.125 115 12635.95 53.48 55000.93 88888.00 2012-04-24 22:32:23.250 115 12635.92 53.45 55000.95 88888.00 2012-04-24 22:32:23.375 115 12635.92 53.48 55000.95 88888.00 2012-04-24 22:32:23.500 115 12635.95 53.50 55000.93 88888.00 2012-04-24 22:32:23.625 115 12635.92 53.50 55000.93 88888.00 2012-04-24 22:32:23.750 115 12635.85 53.52 55000.95 88888.00 2012-04-24 22:32:23.875 115 12635.90 53.55 55000.93 88888.00 2012-04-24 22:32:24.000 115 12635.98 53.52 55000.93 88888.00 2012-04-24 22:32:24.125 115 12635.92 53.52 55000.93 88888.00 2012-04-24 22:32:24.250 115 12635.90 53.50 55000.90 88888.00 2012-04-24 22:32:24.375 115 12635.95 53.52 55000.95 88888.00 2012-04-24 22:32:24.500 115 12635.95 53.55 55000.97 88888.00 2012-04-24 22:32:24.625 115 12635.95 53.58 55000.97 88888.00 2012-04-24 22:32:24.750 115 12635.90 53.52 55001.00 88888.00 2012-04-24 22:32:24.875 115 12635.92 53.55 55000.95 88888.00 2012-04-24 22:32:25.000 115 12635.92 53.55 55000.93 88888.00 2012-04-24 22:32:25.125 115 12635.92 53.58 55000.97 88888.00 2012-04-24 22:32:25.250 115 12635.88 53.55 55001.00 88888.00 2012-04-24 22:32:25.375 115 12635.90 53.58 55001.00 88888.00 2012-04-24 22:32:25.500 115 12635.98 53.60 55000.97 88888.00 2012-04-24 22:32:25.625 115 12635.98 53.60 55001.00 88888.00 2012-04-24 22:32:25.750 115 12635.95 53.58 55001.03 88888.00 2012-04-24 22:32:25.875 115 12635.92 53.58 55001.00 88888.00 2012-04-24 22:32:26.000 115 12635.98 53.55 55001.00 88888.00 2012-04-24 22:32:26.125 115 12635.92 53.58 55001.03 88888.00 2012-04-24 22:32:26.250 115 12635.88 53.60 55001.03 88888.00 2012-04-24 22:32:26.375 115 12635.92 53.62 55001.05 88888.00 2012-04-24 22:32:26.500 115 12635.95 53.62 55001.05 88888.00 2012-04-24 22:32:26.625 115 12635.92 53.60 55001.05 88888.00 2012-04-24 22:32:26.750 115 12635.90 53.62 55001.05 88888.00 2012-04-24 22:32:26.875 115 12635.90 53.62 55001.05 88888.00 2012-04-24 22:32:27.000 115 12635.88 53.65 55001.05 88888.00 2012-04-24 22:32:27.125 115 12635.85 53.65 55001.07 88888.00 2012-04-24 22:32:27.250 115 12635.85 53.60 55001.07 88888.00 2012-04-24 22:32:27.375 115 12635.98 53.65 55001.10 88888.00 2012-04-24 22:32:27.500 115 12635.98 53.70 55001.10 88888.00 2012-04-24 22:32:27.625 115 12635.90 53.67 55001.10 88888.00 2012-04-24 22:32:27.750 115 12635.85 53.65 55001.10 88888.00 2012-04-24 22:32:27.875 115 12635.88 53.65 55001.07 88888.00 2012-04-24 22:32:28.000 115 12635.92 53.70 55001.07 88888.00 2012-04-24 22:32:28.125 115 12635.90 53.67 55001.07 88888.00 2012-04-24 22:32:28.250 115 12635.90 53.70 55001.07 88888.00 2012-04-24 22:32:28.375 115 12635.90 53.70 55001.10 88888.00 2012-04-24 22:32:28.500 115 12635.90 53.73 55001.10 88888.00 2012-04-24 22:32:28.625 115 12635.90 53.67 55001.15 88888.00 2012-04-24 22:32:28.750 115 12635.92 53.67 55001.18 88888.00 2012-04-24 22:32:28.875 115 12635.88 53.67 55001.15 88888.00 2012-04-24 22:32:29.000 115 12635.88 53.67 55001.15 88888.00 2012-04-24 22:32:29.125 115 12635.92 53.67 55001.15 88888.00 2012-04-24 22:32:29.250 115 12635.85 53.65 55001.15 88888.00 2012-04-24 22:32:29.375 115 12635.85 53.67 55001.12 88888.00 2012-04-24 22:32:29.500 115 12635.90 53.67 55001.15 88888.00 2012-04-24 22:32:29.625 115 12635.95 53.70 55001.18 88888.00 2012-04-24 22:32:29.750 115 12635.90 53.67 55001.18 88888.00 2012-04-24 22:32:29.875 115 12635.90 53.65 55001.20 88888.00 2012-04-24 22:32:30.000 115 12635.92 53.62 55001.18 88888.00 2012-04-24 22:32:30.125 115 12635.92 53.65 55001.18 88888.00 2012-04-24 22:32:30.250 115 12635.90 53.70 55001.20 88888.00 2012-04-24 22:32:30.375 115 12635.88 53.67 55001.20 88888.00 2012-04-24 22:32:30.500 115 12635.90 53.70 55001.18 88888.00 2012-04-24 22:32:30.625 115 12635.90 53.70 55001.22 88888.00 2012-04-24 22:32:30.750 115 12635.92 53.73 55001.25 88888.00 2012-04-24 22:32:30.875 115 12635.90 53.70 55001.25 88888.00 2012-04-24 22:32:31.000 115 12635.92 53.70 55001.22 88888.00 2012-04-24 22:32:31.125 115 12635.88 53.67 55001.22 88888.00 2012-04-24 22:32:31.250 115 12635.88 53.67 55001.22 88888.00 2012-04-24 22:32:31.375 115 12635.92 53.65 55001.25 88888.00 2012-04-24 22:32:31.500 115 12635.95 53.70 55001.30 88888.00 2012-04-24 22:32:31.625 115 12635.95 53.70 55001.28 88888.00 2012-04-24 22:32:31.750 115 12635.90 53.75 55001.25 88888.00 2012-04-24 22:32:31.875 115 12635.92 53.73 55001.28 88888.00 2012-04-24 22:32:32.000 115 12635.92 53.70 55001.28 88888.00 2012-04-24 22:32:32.125 115 12635.90 53.70 55001.28 88888.00 2012-04-24 22:32:32.250 115 12635.92 53.70 55001.32 88888.00 2012-04-24 22:32:32.375 115 12635.98 53.73 55001.35 88888.00 2012-04-24 22:32:32.500 115 12635.95 53.70 55001.30 88888.00 2012-04-24 22:32:32.625 115 12635.92 53.65 55001.30 88888.00 2012-04-24 22:32:32.750 115 12635.92 53.67 55001.28 88888.00 2012-04-24 22:32:32.875 115 12636.00 53.73 55001.30 88888.00 2012-04-24 22:32:33.000 115 12636.02 53.73 55001.30 88888.00 2012-04-24 22:32:33.125 115 12636.05 53.70 55001.30 88888.00 2012-04-24 22:32:33.250 115 12636.02 53.70 55001.30 88888.00 2012-04-24 22:32:33.375 115 12636.00 53.73 55001.30 88888.00 2012-04-24 22:32:33.500 115 12636.00 53.75 55001.32 88888.00 2012-04-24 22:32:33.625 115 12636.00 53.77 55001.35 88888.00 2012-04-24 22:32:33.750 115 12635.98 53.75 55001.35 88888.00 2012-04-24 22:32:33.875 115 12636.00 53.75 55001.35 88888.00 2012-04-24 22:32:34.000 115 12635.98 53.75 55001.38 88888.00 2012-04-24 22:32:34.125 115 12635.92 53.75 55001.40 88888.00 2012-04-24 22:32:34.250 115 12635.90 53.75 55001.40 88888.00 2012-04-24 22:32:34.375 115 12635.95 53.73 55001.38 88888.00 2012-04-24 22:32:34.500 115 12636.02 53.73 55001.40 88888.00 2012-04-24 22:32:34.625 115 12636.05 53.75 55001.40 88888.00 2012-04-24 22:32:34.750 115 12636.02 53.77 55001.43 88888.00 2012-04-24 22:32:34.875 115 12636.00 53.77 55001.40 88888.00 2012-04-24 22:32:35.000 115 12635.95 53.77 55001.40 88888.00 2012-04-24 22:32:35.125 115 12636.00 53.80 55001.40 88888.00 2012-04-24 22:32:35.250 115 12636.05 53.80 55001.43 88888.00 2012-04-24 22:32:35.375 115 12636.10 53.80 55001.38 88888.00 2012-04-24 22:32:35.500 115 12636.10 53.80 55001.40 88888.00 2012-04-24 22:32:35.625 115 12636.08 53.77 55001.40 88888.00 2012-04-24 22:32:35.750 115 12636.08 53.80 55001.45 88888.00 2012-04-24 22:32:35.875 115 12636.05 53.77 55001.43 88888.00 2012-04-24 22:32:36.000 115 12636.05 53.77 55001.38 88888.00 2012-04-24 22:32:36.125 115 12636.10 53.83 55001.43 88888.00 2012-04-24 22:32:36.250 115 12636.12 53.83 55001.40 88888.00 2012-04-24 22:32:36.375 115 12636.15 53.80 55001.43 88888.00 2012-04-24 22:32:36.500 115 12636.10 53.83 55001.45 88888.00 2012-04-24 22:32:36.625 115 12636.10 53.80 55001.50 88888.00 2012-04-24 22:32:36.750 115 12636.17 53.85 55001.47 88888.00 2012-04-24 22:32:36.875 115 12636.20 53.85 55001.53 88888.00 2012-04-24 22:32:37.000 115 12636.15 53.88 55001.53 88888.00 2012-04-24 22:32:37.125 115 12636.15 53.88 55001.53 88888.00 2012-04-24 22:32:37.250 115 12636.15 53.88 55001.50 88888.00 2012-04-24 22:32:37.375 115 12636.17 53.90 55001.45 88888.00 2012-04-24 22:32:37.500 115 12636.17 53.92 55001.50 88888.00 2012-04-24 22:32:37.625 115 12636.20 53.90 55001.47 88888.00 2012-04-24 22:32:37.750 115 12636.25 53.88 55001.47 88888.00 2012-04-24 22:32:37.875 115 12636.30 53.88 55001.45 88888.00 2012-04-24 22:32:38.000 115 12636.33 53.90 55001.43 88888.00 2012-04-24 22:32:38.125 115 12636.38 53.88 55001.45 88888.00 2012-04-24 22:32:38.250 115 12636.33 53.83 55001.45 88888.00 2012-04-24 22:32:38.375 115 12636.33 53.88 55001.43 88888.00 2012-04-24 22:32:38.500 115 12636.30 53.88 55001.43 88888.00 2012-04-24 22:32:38.625 115 12636.35 53.92 55001.50 88888.00 2012-04-24 22:32:38.750 115 12636.35 53.90 55001.50 88888.00 2012-04-24 22:32:38.875 115 12636.35 53.92 55001.50 88888.00 2012-04-24 22:32:39.000 115 12636.38 53.90 55001.50 88888.00 2012-04-24 22:32:39.125 115 12636.42 53.95 55001.50 88888.00 2012-04-24 22:32:39.250 115 12636.40 53.92 55001.50 88888.00 2012-04-24 22:32:39.375 115 12636.38 53.95 55001.47 88888.00 2012-04-24 22:32:39.500 115 12636.38 53.98 55001.50 88888.00 2012-04-24 22:32:39.625 115 12636.40 53.98 55001.50 88888.00 2012-04-24 22:32:39.750 115 12636.40 53.98 55001.50 88888.00 2012-04-24 22:32:39.875 115 12636.42 53.95 55001.50 88888.00 2012-04-24 22:32:40.000 115 12636.38 53.95 55001.50 88888.00 2012-04-24 22:32:40.125 115 12636.45 54.00 55001.53 88888.00 2012-04-24 22:32:40.250 115 12636.48 54.00 55001.50 88888.00 2012-04-24 22:32:40.375 115 12636.50 54.00 55001.50 88888.00 2012-04-24 22:32:40.500 115 12636.58 53.95 55001.53 88888.00 2012-04-24 22:32:40.625 115 12636.55 53.98 55001.50 88888.00 2012-04-24 22:32:40.750 115 12636.55 53.98 55001.55 88888.00 2012-04-24 22:32:40.875 115 12636.52 54.00 55001.55 88888.00 2012-04-24 22:32:41.000 115 12636.52 54.02 55001.53 88888.00 2012-04-24 22:32:41.125 115 12636.58 54.05 55001.53 88888.00 2012-04-24 22:32:41.250 115 12636.62 54.02 55001.50 88888.00 2012-04-24 22:32:41.375 115 12636.62 54.02 55001.47 88888.00 2012-04-24 22:32:41.500 115 12636.60 54.00 55001.50 88888.00 2012-04-24 22:32:41.625 115 12636.62 54.00 55001.50 88888.00 2012-04-24 22:32:41.750 115 12636.60 54.02 55001.53 88888.00 2012-04-24 22:32:41.875 115 12636.60 54.02 55001.55 88888.00 2012-04-24 22:32:42.000 115 12636.58 54.08 55001.57 88888.00 2012-04-24 22:32:42.125 115 12636.60 54.08 55001.57 88888.00 2012-04-24 22:32:42.250 115 12636.65 54.00 55001.57 88888.00 2012-04-24 22:32:42.375 115 12636.75 54.05 55001.57 88888.00 2012-04-24 22:32:42.500 115 12636.73 54.10 55001.57 88888.00 2012-04-24 22:32:42.625 115 12636.65 54.10 55001.57 88888.00 2012-04-24 22:32:42.750 115 12636.67 54.08 55001.55 88888.00 2012-04-24 22:32:42.875 115 12636.73 54.10 55001.60 88888.00 2012-04-24 22:32:43.000 115 12636.73 54.10 55001.60 88888.00 2012-04-24 22:32:43.125 115 12636.70 54.12 55001.60 88888.00 2012-04-24 22:32:43.250 115 12636.73 54.15 55001.62 88888.00 2012-04-24 22:32:43.375 115 12636.70 54.17 55001.60 88888.00 2012-04-24 22:32:43.500 115 12636.67 54.17 55001.57 88888.00 2012-04-24 22:32:43.625 115 12636.62 54.17 55001.60 88888.00 2012-04-24 22:32:43.750 115 12636.70 54.17 55001.62 88888.00 2012-04-24 22:32:43.875 115 12636.73 54.15 55001.62 88888.00 2012-04-24 22:32:44.000 115 12636.77 54.15 55001.57 88888.00 2012-04-24 22:32:44.125 115 12636.77 54.15 55001.60 88888.00 2012-04-24 22:32:44.250 115 12636.75 54.12 55001.57 88888.00 2012-04-24 22:32:44.375 115 12636.75 54.15 55001.60 88888.00 2012-04-24 22:32:44.500 115 12636.73 54.17 55001.60 88888.00 2012-04-24 22:32:44.625 115 12636.73 54.17 55001.62 88888.00 2012-04-24 22:32:44.750 115 12636.75 54.15 55001.62 88888.00 2012-04-24 22:32:44.875 115 12636.75 54.12 55001.60 88888.00 2012-04-24 22:32:45.000 115 12636.75 54.20 55001.60 88888.00 2012-04-24 22:32:45.125 115 12636.77 54.23 55001.62 88888.00 2012-04-24 22:32:45.250 115 12636.80 54.23 55001.65 88888.00 2012-04-24 22:32:45.375 115 12636.80 54.20 55001.65 88888.00 2012-04-24 22:32:45.500 115 12636.83 54.23 55001.65 88888.00 2012-04-24 22:32:45.625 115 12636.83 54.23 55001.65 88888.00 2012-04-24 22:32:45.750 115 12636.83 54.27 55001.62 88888.00 2012-04-24 22:32:45.875 115 12636.90 54.27 55001.65 88888.00 2012-04-24 22:32:46.000 115 12636.90 54.33 55001.65 88888.00 2012-04-24 22:32:46.125 115 12636.80 54.30 55001.68 88888.00 2012-04-24 22:32:46.250 115 12636.75 54.27 55001.68 88888.00 2012-04-24 22:32:46.375 115 12636.80 54.30 55001.65 88888.00 2012-04-24 22:32:46.500 115 12636.85 54.33 55001.65 88888.00 2012-04-24 22:32:46.625 115 12636.90 54.30 55001.68 88888.00 2012-04-24 22:32:46.750 115 12636.90 54.33 55001.70 88888.00 2012-04-24 22:32:46.875 115 12636.90 54.33 55001.70 88888.00 2012-04-24 22:32:47.000 115 12636.83 54.33 55001.68 88888.00 2012-04-24 22:32:47.125 115 12636.83 54.40 55001.70 88888.00 2012-04-24 22:32:47.250 115 12636.92 54.40 55001.68 88888.00 2012-04-24 22:32:47.375 115 12636.95 54.38 55001.65 88888.00 2012-04-24 22:32:47.500 115 12636.90 54.35 55001.65 88888.00 2012-04-24 22:32:47.625 115 12637.00 54.38 55001.68 88888.00 2012-04-24 22:32:47.750 115 12637.00 54.42 55001.68 88888.00 2012-04-24 22:32:47.875 115 12636.92 54.40 55001.70 88888.00 2012-04-24 22:32:48.000 115 12636.92 54.40 55001.68 88888.00 2012-04-24 22:32:48.125 115 12636.95 54.40 55001.68 88888.00 2012-04-24 22:32:48.250 115 12636.98 54.45 55001.70 88888.00 2012-04-24 22:32:48.375 115 12636.92 54.45 55001.70 88888.00 2012-04-24 22:32:48.500 115 12636.90 54.48 55001.70 88888.00 2012-04-24 22:32:48.625 115 12636.98 54.48 55001.70 88888.00 2012-04-24 22:32:48.750 115 12637.10 54.48 55001.68 88888.00 2012-04-24 22:32:48.875 115 12637.10 54.52 55001.70 88888.00 2012-04-24 22:32:49.000 115 12637.02 54.52 55001.68 88888.00 2012-04-24 22:32:49.125 115 12636.98 54.52 55001.70 88888.00 2012-04-24 22:32:49.250 115 12637.05 54.58 55001.72 88888.00 2012-04-24 22:32:49.375 115 12637.12 54.60 55001.72 88888.00 2012-04-24 22:32:49.500 115 12637.20 54.62 55001.72 88888.00 2012-04-24 22:32:49.625 115 12637.15 54.60 55001.70 88888.00 2012-04-24 22:32:49.750 115 12637.05 54.60 55001.72 88888.00 2012-04-24 22:32:49.875 115 12637.12 54.65 55001.72 88888.00 2012-04-24 22:32:50.000 115 12637.23 54.67 55001.72 88888.00 2012-04-24 22:32:50.125 115 12637.25 54.73 55001.72 88888.00 2012-04-24 22:32:50.250 115 12637.23 54.70 55001.70 88888.00 2012-04-24 22:32:50.375 115 12637.17 54.67 55001.68 88888.00 2012-04-24 22:32:50.500 115 12637.23 54.70 55001.72 88888.00 2012-04-24 22:32:50.625 115 12637.27 54.73 55001.75 88888.00 2012-04-24 22:32:50.750 115 12637.27 54.75 55001.75 88888.00 2012-04-24 22:32:50.875 115 12637.33 54.77 55001.75 88888.00 2012-04-24 22:32:51.000 115 12637.38 54.80 55001.75 88888.00 2012-04-24 22:32:51.125 115 12637.35 54.83 55001.78 88888.00 2012-04-24 22:32:51.250 115 12637.35 54.83 55001.78 88888.00 2012-04-24 22:32:51.375 115 12637.38 54.83 55001.78 88888.00 2012-04-24 22:32:51.500 115 12637.40 54.80 55001.78 88888.00 2012-04-24 22:32:51.625 115 12637.42 54.88 55001.80 88888.00 2012-04-24 22:32:51.750 115 12637.42 54.90 55001.78 88888.00 2012-04-24 22:32:51.875 115 12637.50 54.88 55001.78 88888.00 2012-04-24 22:32:52.000 115 12637.45 54.88 55001.75 88888.00 2012-04-24 22:32:52.125 115 12637.38 54.92 55001.78 88888.00 2012-04-24 22:32:52.250 115 12637.42 54.90 55001.80 88888.00 2012-04-24 22:32:52.375 115 12637.48 54.92 55001.78 88888.00 2012-04-24 22:32:52.500 115 12637.50 54.98 55001.78 88888.00 2012-04-24 22:32:52.625 115 12637.50 54.98 55001.78 88888.00 2012-04-24 22:32:52.750 115 12637.45 55.05 55001.78 88888.00 2012-04-24 22:32:52.875 115 12637.42 55.08 55001.78 88888.00 2012-04-24 22:32:53.000 115 12637.42 55.08 55001.78 88888.00 2012-04-24 22:32:53.125 115 12637.40 55.08 55001.80 88888.00 2012-04-24 22:32:53.250 115 12637.38 55.10 55001.82 88888.00 2012-04-24 22:32:53.375 115 12637.42 55.12 55001.80 88888.00 2012-04-24 22:32:53.500 115 12637.52 55.15 55001.78 88888.00 2012-04-24 22:32:53.625 115 12637.52 55.15 55001.80 88888.00 2012-04-24 22:32:53.750 115 12637.52 55.15 55001.80 88888.00 2012-04-24 22:32:53.875 115 12637.55 55.17 55001.82 88888.00 2012-04-24 22:32:54.000 115 12637.55 55.20 55001.82 88888.00 2012-04-24 22:32:54.125 115 12637.55 55.23 55001.85 88888.00 2012-04-24 22:32:54.250 115 12637.52 55.25 55001.82 88888.00 2012-04-24 22:32:54.375 115 12637.55 55.30 55001.82 88888.00 2012-04-24 22:32:54.500 115 12637.55 55.30 55001.80 88888.00 2012-04-24 22:32:54.625 115 12637.55 55.25 55001.80 88888.00 2012-04-24 22:32:54.750 115 12637.58 55.27 55001.82 88888.00 2012-04-24 22:32:54.875 115 12637.52 55.35 55001.82 88888.00 2012-04-24 22:32:55.000 115 12637.52 55.38 55001.82 88888.00 2012-04-24 22:32:55.125 115 12637.55 55.40 55001.88 88888.00 2012-04-24 22:32:55.250 115 12637.58 55.42 55001.85 88888.00 2012-04-24 22:32:55.375 115 12637.52 55.45 55001.82 88888.00 2012-04-24 22:32:55.500 115 12637.52 55.48 55001.82 88888.00 2012-04-24 22:32:55.625 115 12637.58 55.48 55001.82 88888.00 2012-04-24 22:32:55.750 115 12637.65 55.52 55001.82 88888.00 2012-04-24 22:32:55.875 115 12637.67 55.55 55001.85 88888.00 2012-04-24 22:32:56.000 115 12637.70 55.55 55001.82 88888.00 2012-04-24 22:32:56.125 115 12637.67 55.58 55001.82 88888.00 2012-04-24 22:32:56.250 115 12637.60 55.60 55001.85 88888.00 2012-04-24 22:32:56.375 115 12637.62 55.65 55001.85 88888.00 2012-04-24 22:32:56.500 115 12637.65 55.65 55001.82 88888.00 2012-04-24 22:32:56.625 115 12637.65 55.65 55001.85 88888.00 2012-04-24 22:32:56.750 115 12637.70 55.73 55001.88 88888.00 2012-04-24 22:32:56.875 115 12637.67 55.67 55001.88 88888.00 2012-04-24 22:32:57.000 115 12637.70 55.67 55001.80 88888.00 2012-04-24 22:32:57.125 115 12637.73 55.73 55001.82 88888.00 2012-04-24 22:32:57.250 115 12637.83 55.75 55001.85 88888.00 2012-04-24 22:32:57.375 115 12637.88 55.75 55001.85 88888.00 2012-04-24 22:32:57.500 115 12637.85 55.80 55001.82 88888.00 2012-04-24 22:32:57.625 115 12637.85 55.85 55001.85 88888.00 2012-04-24 22:32:57.750 115 12637.77 55.85 55001.88 88888.00 2012-04-24 22:32:57.875 115 12637.83 55.85 55001.85 88888.00 2012-04-24 22:32:58.000 115 12637.88 55.88 55001.82 88888.00 2012-04-24 22:32:58.125 115 12637.90 55.90 55001.82 88888.00 2012-04-24 22:32:58.250 115 12637.98 55.95 55001.88 88888.00 2012-04-24 22:32:58.375 115 12637.98 55.98 55001.85 88888.00 2012-04-24 22:32:58.500 115 12637.95 55.92 55001.88 88888.00 2012-04-24 22:32:58.625 115 12637.98 55.98 55001.90 88888.00 2012-04-24 22:32:58.750 115 12638.02 56.02 55001.90 88888.00 2012-04-24 22:32:58.875 115 12638.08 56.05 55001.88 88888.00 2012-04-24 22:32:59.000 115 12638.08 56.02 55001.88 88888.00 2012-04-24 22:32:59.125 115 12638.05 56.05 55001.88 88888.00 2012-04-24 22:32:59.250 115 12638.05 56.10 55001.93 88888.00 2012-04-24 22:32:59.375 115 12638.10 56.15 55001.95 88888.00 2012-04-24 22:32:59.500 115 12638.10 56.15 55001.90 88888.00 2012-04-24 22:32:59.625 115 12638.12 56.12 55001.88 88888.00 2012-04-24 22:32:59.750 115 12638.17 56.15 55001.90 88888.00 2012-04-24 22:32:59.875 115 12638.23 56.17 55001.90 88888.00 2012-04-24 22:33:00.000 115 12638.23 56.17 55001.88 88888.00 2012-04-24 22:33:00.125 115 12638.20 56.20 55001.90 88888.00 2012-04-24 22:33:00.250 115 12638.17 56.23 55001.90 88888.00 2012-04-24 22:33:00.375 115 12638.25 56.25 55001.88 88888.00 2012-04-24 22:33:00.500 115 12638.38 56.30 55001.88 88888.00 2012-04-24 22:33:00.625 115 12638.42 56.30 55001.90 88888.00 2012-04-24 22:33:00.750 115 12638.40 56.27 55001.90 88888.00 2012-04-24 22:33:00.875 115 12638.48 56.35 55001.90 88888.00 2012-04-24 22:33:01.000 115 12638.48 56.35 55001.88 88888.00 2012-04-24 22:33:01.125 115 12638.45 56.38 55001.85 88888.00 2012-04-24 22:33:01.250 115 12638.48 56.40 55001.93 88888.00 2012-04-24 22:33:01.375 115 12638.50 56.42 55001.93 88888.00 2012-04-24 22:33:01.500 115 12638.55 56.42 55001.90 88888.00 2012-04-24 22:33:01.625 115 12638.55 56.42 55001.88 88888.00 2012-04-24 22:33:01.750 115 12638.62 56.45 55001.90 88888.00 2012-04-24 22:33:01.875 115 12638.70 56.48 55001.95 88888.00 2012-04-24 22:33:02.000 115 12638.67 56.52 55001.88 88888.00 2012-04-24 22:33:02.125 115 12638.62 56.55 55001.88 88888.00 2012-04-24 22:33:02.250 115 12638.65 56.52 55001.93 88888.00 2012-04-24 22:33:02.375 115 12638.75 56.55 55001.88 88888.00 2012-04-24 22:33:02.500 115 12638.80 56.60 55001.88 88888.00 2012-04-24 22:33:02.625 115 12638.75 56.60 55001.85 88888.00 2012-04-24 22:33:02.750 115 12638.75 56.65 55001.88 88888.00 2012-04-24 22:33:02.875 115 12638.83 56.67 55001.93 88888.00 2012-04-24 22:33:03.000 115 12638.85 56.67 55001.90 88888.00 2012-04-24 22:33:03.125 115 12638.85 56.70 55001.93 88888.00 2012-04-24 22:33:03.250 115 12638.92 56.67 55001.93 88888.00 2012-04-24 22:33:03.375 115 12638.90 56.73 55001.93 88888.00 2012-04-24 22:33:03.500 115 12638.92 56.73 55001.90 88888.00 2012-04-24 22:33:03.625 115 12638.92 56.70 55001.88 88888.00 2012-04-24 22:33:03.750 115 12638.92 56.73 55001.85 88888.00 2012-04-24 22:33:03.875 115 12638.92 56.77 55001.88 88888.00 2012-04-24 22:33:04.000 115 12638.95 56.77 55001.90 88888.00 2012-04-24 22:33:04.125 115 12638.98 56.80 55001.93 88888.00 2012-04-24 22:33:04.250 115 12639.05 56.85 55001.93 88888.00 2012-04-24 22:33:04.375 115 12639.08 56.88 55001.90 88888.00 2012-04-24 22:33:04.500 115 12639.02 56.85 55001.90 88888.00 2012-04-24 22:33:04.625 115 12639.02 56.85 55001.88 88888.00 2012-04-24 22:33:04.750 115 12639.05 56.85 55001.90 88888.00 2012-04-24 22:33:04.875 115 12639.12 56.92 55001.93 88888.00 2012-04-24 22:33:05.000 115 12639.23 56.92 55001.93 88888.00 2012-04-24 22:33:05.125 115 12639.25 56.98 55001.93 88888.00 2012-04-24 22:33:05.250 115 12639.23 56.98 55001.93 88888.00 2012-04-24 22:33:05.375 115 12639.23 57.00 55001.90 88888.00 2012-04-24 22:33:05.500 115 12639.25 57.02 55001.88 88888.00 2012-04-24 22:33:05.625 115 12639.27 57.05 55001.90 88888.00 2012-04-24 22:33:05.750 115 12639.20 57.05 55001.93 88888.00 2012-04-24 22:33:05.875 115 12639.23 57.08 55001.93 88888.00 2012-04-24 22:33:06.000 115 12639.30 57.10 55001.93 88888.00 2012-04-24 22:33:06.125 115 12639.27 57.15 55001.93 88888.00 2012-04-24 22:33:06.250 115 12639.25 57.15 55001.93 88888.00 2012-04-24 22:33:06.375 115 12639.25 57.17 55001.93 88888.00 2012-04-24 22:33:06.500 115 12639.25 57.17 55001.93 88888.00 2012-04-24 22:33:06.625 115 12639.35 57.23 55001.95 88888.00 2012-04-24 22:33:06.750 115 12639.42 57.25 55001.95 88888.00 2012-04-24 22:33:06.875 115 12639.50 57.27 55001.93 88888.00 2012-04-24 22:33:07.000 115 12639.48 57.27 55001.93 88888.00 2012-04-24 22:33:07.125 115 12639.48 57.27 55001.95 88888.00 2012-04-24 22:33:07.250 115 12639.45 57.33 55001.95 88888.00 2012-04-24 22:33:07.375 115 12639.50 57.38 55001.95 88888.00 2012-04-24 22:33:07.500 115 12639.55 57.40 55001.95 88888.00 2012-04-24 22:33:07.625 115 12639.58 57.42 55001.95 88888.00 2012-04-24 22:33:07.750 115 12639.52 57.42 55001.93 88888.00 2012-04-24 22:33:07.875 115 12639.50 57.48 55001.97 88888.00 2012-04-24 22:33:08.000 115 12639.50 57.48 55001.97 88888.00 2012-04-24 22:33:08.125 115 12639.52 57.48 55002.00 88888.00 2012-04-24 22:33:08.250 115 12639.62 57.48 55001.97 88888.00 2012-04-24 22:33:08.375 115 12639.62 57.50 55001.95 88888.00 2012-04-24 22:33:08.500 115 12639.58 57.55 55001.97 88888.00 2012-04-24 22:33:08.625 115 12639.55 57.60 55002.03 88888.00 2012-04-24 22:33:08.750 115 12639.58 57.65 55002.00 88888.00 2012-04-24 22:33:08.875 115 12639.65 57.65 55001.97 88888.00 2012-04-24 22:33:09.000 115 12639.70 57.65 55002.00 88888.00 2012-04-24 22:33:09.125 115 12639.67 57.65 55002.00 88888.00 2012-04-24 22:33:09.250 115 12639.60 57.67 55002.00 88888.00 2012-04-24 22:33:09.375 115 12639.62 57.73 55002.03 88888.00 2012-04-24 22:33:09.500 115 12639.73 57.75 55002.00 88888.00 2012-04-24 22:33:09.625 115 12639.77 57.75 55002.03 88888.00 2012-04-24 22:33:09.750 115 12639.80 57.75 55002.05 88888.00 2012-04-24 22:33:09.875 115 12639.80 57.83 55002.07 88888.00 2012-04-24 22:33:10.000 115 12639.83 57.83 55002.05 88888.00 2012-04-24 22:33:10.125 115 12639.80 57.83 55002.05 88888.00 2012-04-24 22:33:10.250 115 12639.83 57.85 55002.05 88888.00 2012-04-24 22:33:10.375 115 12639.83 57.88 55002.05 88888.00 2012-04-24 22:33:10.500 115 12639.75 57.88 55002.03 88888.00 2012-04-24 22:33:10.625 115 12639.77 57.85 55002.03 88888.00 2012-04-24 22:33:10.750 115 12639.83 57.90 55002.07 88888.00 2012-04-24 22:33:10.875 115 12639.83 57.95 55002.07 88888.00 2012-04-24 22:33:11.000 115 12639.80 58.00 55002.07 88888.00 2012-04-24 22:33:11.125 115 12639.77 58.02 55002.05 88888.00 2012-04-24 22:33:11.250 115 12639.88 58.00 55002.07 88888.00 2012-04-24 22:33:11.375 115 12639.92 58.00 55002.07 88888.00 2012-04-24 22:33:11.500 115 12639.98 58.00 55002.07 88888.00 2012-04-24 22:33:11.625 115 12639.98 58.05 55002.07 88888.00 2012-04-24 22:33:11.750 115 12639.90 58.08 55002.07 88888.00 2012-04-24 22:33:11.875 115 12639.80 58.08 55002.07 88888.00 2012-04-24 22:33:12.000 115 12639.80 58.10 55002.05 88888.00 2012-04-24 22:33:12.125 115 12639.85 58.12 55002.05 88888.00 2012-04-24 22:33:12.250 115 12639.80 58.12 55002.07 88888.00 2012-04-24 22:33:12.375 115 12639.80 58.15 55002.10 88888.00 2012-04-24 22:33:12.500 115 12639.83 58.20 55002.12 88888.00 2012-04-24 22:33:12.625 115 12639.88 58.23 55002.10 88888.00 2012-04-24 22:33:12.750 115 12639.88 58.23 55002.10 88888.00 2012-04-24 22:33:12.875 115 12639.80 58.20 55002.12 88888.00 2012-04-24 22:33:13.000 115 12639.80 58.25 55002.10 88888.00 2012-04-24 22:33:13.125 115 12639.83 58.33 55002.12 88888.00 2012-04-24 22:33:13.250 115 12639.75 58.35 55002.15 88888.00 2012-04-24 22:33:13.375 115 12639.70 58.38 55002.18 88888.00 2012-04-24 22:33:13.500 115 12639.73 58.38 55002.15 88888.00 2012-04-24 22:33:13.625 115 12639.83 58.38 55002.15 88888.00 2012-04-24 22:33:13.750 115 12639.90 58.42 55002.18 88888.00 2012-04-24 22:33:13.875 115 12639.88 58.45 55002.20 88888.00 2012-04-24 22:33:14.000 115 12639.83 58.45 55002.15 88888.00 2012-04-24 22:33:14.125 115 12639.83 58.45 55002.18 88888.00 2012-04-24 22:33:14.250 115 12639.83 58.48 55002.20 88888.00 2012-04-24 22:33:14.375 115 12639.88 58.48 55002.18 88888.00 2012-04-24 22:33:14.500 115 12639.85 58.50 55002.22 88888.00 2012-04-24 22:33:14.625 115 12639.85 58.55 55002.22 88888.00 2012-04-24 22:33:14.750 115 12639.80 58.58 55002.25 88888.00 2012-04-24 22:33:14.875 115 12639.73 58.60 55002.20 88888.00 2012-04-24 22:33:15.000 115 12639.67 58.58 55002.22 88888.00 2012-04-24 22:33:15.125 115 12639.67 58.60 55002.25 88888.00 2012-04-24 22:33:15.250 115 12639.67 58.62 55002.28 88888.00 2012-04-24 22:33:15.375 115 12639.67 58.67 55002.28 88888.00 2012-04-24 22:33:15.500 115 12639.70 58.70 55002.25 88888.00 2012-04-24 22:33:15.625 115 12639.73 58.70 55002.25 88888.00 2012-04-24 22:33:15.750 115 12639.70 58.73 55002.28 88888.00 2012-04-24 22:33:15.875 115 12639.62 58.73 55002.28 88888.00 2012-04-24 22:33:16.000 115 12639.62 58.75 55002.28 88888.00 2012-04-24 22:33:16.125 115 12639.62 58.77 55002.32 88888.00 2012-04-24 22:33:16.250 115 12639.58 58.73 55002.35 88888.00 2012-04-24 22:33:16.375 115 12639.52 58.80 55002.32 88888.00 2012-04-24 22:33:16.500 115 12639.50 58.83 55002.35 88888.00 2012-04-24 22:33:16.625 115 12639.45 58.83 55002.38 88888.00 2012-04-24 22:33:16.750 115 12639.45 58.85 55002.38 88888.00 2012-04-24 22:33:16.875 115 12639.45 58.92 55002.38 88888.00 2012-04-24 22:33:17.000 115 12639.40 58.90 55002.35 88888.00 2012-04-24 22:33:17.125 115 12639.40 58.90 55002.40 88888.00 2012-04-24 22:33:17.250 115 12639.42 58.90 55002.43 88888.00 2012-04-24 22:33:17.375 115 12639.42 58.90 55002.40 88888.00 2012-04-24 22:33:17.500 115 12639.38 58.92 55002.38 88888.00 2012-04-24 22:33:17.625 115 12639.33 58.92 55002.40 88888.00 2012-04-24 22:33:17.750 115 12639.40 59.00 55002.43 88888.00 2012-04-24 22:33:17.875 115 12639.40 58.98 55002.43 88888.00 2012-04-24 22:33:18.000 115 12639.40 59.00 55002.43 88888.00 2012-04-24 22:33:18.125 115 12639.33 59.02 55002.45 88888.00 2012-04-24 22:33:18.250 115 12639.25 59.05 55002.47 88888.00 2012-04-24 22:33:18.375 115 12639.27 59.10 55002.47 88888.00 2012-04-24 22:33:18.500 115 12639.23 59.12 55002.47 88888.00 2012-04-24 22:33:18.625 115 12639.25 59.12 55002.50 88888.00 2012-04-24 22:33:18.750 115 12639.25 59.12 55002.47 88888.00 2012-04-24 22:33:18.875 115 12639.23 59.15 55002.45 88888.00 2012-04-24 22:33:19.000 115 12639.17 59.15 55002.50 88888.00 2012-04-24 22:33:19.125 115 12639.17 59.17 55002.50 88888.00 2012-04-24 22:33:19.250 115 12639.15 59.17 55002.53 88888.00 2012-04-24 22:33:19.375 115 12639.15 59.20 55002.55 88888.00 2012-04-24 22:33:19.500 115 12639.12 59.23 55002.55 88888.00 2012-04-24 22:33:19.625 115 12639.12 59.25 55002.55 88888.00 2012-04-24 22:33:19.750 115 12639.15 59.25 55002.55 88888.00 2012-04-24 22:33:19.875 115 12639.05 59.23 55002.57 88888.00 2012-04-24 22:33:20.000 115 12639.00 59.23 55002.57 88888.00 2012-04-24 22:33:20.125 115 12639.02 59.23 55002.57 88888.00 2012-04-24 22:33:20.250 115 12639.00 59.23 55002.62 88888.00 2012-04-24 22:33:20.375 115 12638.98 59.27 55002.62 88888.00 2012-04-24 22:33:20.500 115 12638.98 59.33 55002.62 88888.00 2012-04-24 22:33:20.625 115 12639.00 59.33 55002.65 88888.00 2012-04-24 22:33:20.750 115 12638.95 59.33 55002.65 88888.00 2012-04-24 22:33:20.875 115 12638.90 59.30 55002.65 88888.00 2012-04-24 22:33:21.000 115 12638.85 59.35 55002.65 88888.00 2012-04-24 22:33:21.125 115 12638.75 59.38 55002.65 88888.00 2012-04-24 22:33:21.250 115 12638.67 59.35 55002.65 88888.00 2012-04-24 22:33:21.375 115 12638.70 59.38 55002.68 88888.00 2012-04-24 22:33:21.500 115 12638.77 59.42 55002.65 88888.00 2012-04-24 22:33:21.625 115 12638.80 59.45 55002.65 88888.00 2012-04-24 22:33:21.750 115 12638.73 59.42 55002.65 88888.00 2012-04-24 22:33:21.875 115 12638.67 59.48 55002.70 88888.00 2012-04-24 22:33:22.000 115 12638.75 59.52 55002.70 88888.00 2012-04-24 22:33:22.125 115 12638.77 59.52 55002.70 88888.00 2012-04-24 22:33:22.250 115 12638.65 59.50 55002.70 88888.00 2012-04-24 22:33:22.375 115 12638.62 59.50 55002.72 88888.00 2012-04-24 22:33:22.500 115 12638.62 59.50 55002.75 88888.00 2012-04-24 22:33:22.625 115 12638.58 59.55 55002.75 88888.00 2012-04-24 22:33:22.750 115 12638.50 59.58 55002.78 88888.00 2012-04-24 22:33:22.875 115 12638.45 59.55 55002.75 88888.00 2012-04-24 22:33:23.000 115 12638.48 59.52 55002.75 88888.00 2012-04-24 22:33:23.125 115 12638.42 59.58 55002.80 88888.00 2012-04-24 22:33:23.250 115 12638.40 59.65 55002.85 88888.00 2012-04-24 22:33:23.375 115 12638.33 59.65 55002.82 88888.00 2012-04-24 22:33:23.500 115 12638.27 59.62 55002.80 88888.00 2012-04-24 22:33:23.625 115 12638.27 59.60 55002.85 88888.00 2012-04-24 22:33:23.750 115 12638.25 59.60 55002.88 88888.00 2012-04-24 22:33:23.875 115 12638.23 59.62 55002.85 88888.00 2012-04-24 22:33:24.000 115 12638.17 59.65 55002.85 88888.00 2012-04-24 22:33:24.125 115 12638.10 59.65 55002.88 88888.00 2012-04-24 22:33:24.250 115 12638.10 59.67 55002.90 88888.00 2012-04-24 22:33:24.375 115 12638.05 59.70 55002.90 88888.00 2012-04-24 22:33:24.500 115 12638.02 59.73 55002.95 88888.00 2012-04-24 22:33:24.625 115 12638.00 59.70 55002.95 88888.00 2012-04-24 22:33:24.750 115 12638.02 59.70 55002.95 88888.00 2012-04-24 22:33:24.875 115 12637.98 59.75 55002.95 88888.00 2012-04-24 22:33:25.000 115 12637.88 59.70 55002.95 88888.00 2012-04-24 22:33:25.125 115 12637.85 59.73 55002.95 88888.00 2012-04-24 22:33:25.250 115 12637.88 59.75 55003.00 88888.00 2012-04-24 22:33:25.375 115 12637.95 59.80 55003.00 88888.00 2012-04-24 22:33:25.500 115 12638.00 59.80 55002.97 88888.00 2012-04-24 22:33:25.625 115 12637.92 59.80 55002.97 88888.00 2012-04-24 22:33:25.750 115 12637.85 59.80 55003.00 88888.00 2012-04-24 22:33:25.875 115 12637.77 59.77 55003.00 88888.00 2012-04-24 22:33:26.000 115 12637.77 59.80 55003.00 88888.00 2012-04-24 22:33:26.125 115 12637.80 59.83 55003.03 88888.00 2012-04-24 22:33:26.250 115 12637.77 59.85 55003.05 88888.00 2012-04-24 22:33:26.375 115 12637.80 59.90 55003.05 88888.00 2012-04-24 22:33:26.500 115 12637.83 59.88 55003.05 88888.00 2012-04-24 22:33:26.625 115 12637.75 59.88 55003.05 88888.00 2012-04-24 22:33:26.750 115 12637.73 59.90 55003.07 88888.00 2012-04-24 22:33:26.875 115 12637.65 59.90 55003.07 88888.00 2012-04-24 22:33:27.000 115 12637.60 59.95 55003.07 88888.00 2012-04-24 22:33:27.125 115 12637.58 59.95 55003.10 88888.00 2012-04-24 22:33:27.250 115 12637.58 59.92 55003.07 88888.00 2012-04-24 22:33:27.375 115 12637.58 59.95 55003.07 88888.00 2012-04-24 22:33:27.500 115 12637.55 59.98 55003.15 88888.00 2012-04-24 22:33:27.625 115 12637.52 60.00 55003.15 88888.00 2012-04-24 22:33:27.750 115 12637.50 60.00 55003.15 88888.00 2012-04-24 22:33:27.875 115 12637.48 60.00 55003.15 88888.00 2012-04-24 22:33:28.000 115 12637.45 60.00 55003.15 88888.00 2012-04-24 22:33:28.125 115 12637.40 60.02 55003.15 88888.00 2012-04-24 22:33:28.250 115 12637.35 60.02 55003.20 88888.00 2012-04-24 22:33:28.375 115 12637.30 60.08 55003.18 88888.00 2012-04-24 22:33:28.500 115 12637.27 60.10 55003.20 88888.00 2012-04-24 22:33:28.625 115 12637.27 60.08 55003.20 88888.00 2012-04-24 22:33:28.750 115 12637.23 60.08 55003.20 88888.00 2012-04-24 22:33:28.875 115 12637.23 60.10 55003.22 88888.00 2012-04-24 22:33:29.000 115 12637.27 60.15 55003.25 88888.00 2012-04-24 22:33:29.125 115 12637.23 60.17 55003.25 88888.00 2012-04-24 22:33:29.250 115 12637.20 60.15 55003.25 88888.00 2012-04-24 22:33:29.375 115 12637.25 60.17 55003.25 88888.00 2012-04-24 22:33:29.500 115 12637.20 60.17 55003.28 88888.00 2012-04-24 22:33:29.625 115 12637.17 60.20 55003.28 88888.00 2012-04-24 22:33:29.750 115 12637.17 60.20 55003.30 88888.00 2012-04-24 22:33:29.875 115 12637.15 60.20 55003.30 88888.00 2012-04-24 22:33:30.000 115 12637.10 60.20 55003.30 88888.00 2012-04-24 22:33:30.125 115 12637.00 60.20 55003.32 88888.00 2012-04-24 22:33:30.250 115 12636.95 60.20 55003.32 88888.00 2012-04-24 22:33:30.375 115 12636.98 60.23 55003.30 88888.00 2012-04-24 22:33:30.500 115 12637.00 60.27 55003.32 88888.00 2012-04-24 22:33:30.625 115 12636.92 60.33 55003.35 88888.00 2012-04-24 22:33:30.750 115 12636.92 60.33 55003.38 88888.00 2012-04-24 22:33:30.875 115 12636.90 60.33 55003.38 88888.00 2012-04-24 22:33:31.000 115 12636.88 60.30 55003.38 88888.00 2012-04-24 22:33:31.125 115 12636.90 60.35 55003.38 88888.00 2012-04-24 22:33:31.250 115 12636.88 60.40 55003.38 88888.00 2012-04-24 22:33:31.375 115 12636.85 60.42 55003.38 88888.00 2012-04-24 22:33:31.500 115 12636.83 60.40 55003.35 88888.00 2012-04-24 22:33:31.625 115 12636.77 60.38 55003.35 88888.00 2012-04-24 22:33:31.750 115 12636.77 60.33 55003.35 88888.00 2012-04-24 22:33:31.875 115 12636.77 60.38 55003.38 88888.00 2012-04-24 22:33:32.000 115 12636.73 60.45 55003.38 88888.00 2012-04-24 22:33:32.125 115 12636.73 60.50 55003.43 88888.00 2012-04-24 22:33:32.250 115 12636.73 60.48 55003.45 88888.00 2012-04-24 22:33:32.375 115 12636.73 60.48 55003.43 88888.00 2012-04-24 22:33:32.500 115 12636.67 60.48 55003.43 88888.00 2012-04-24 22:33:32.625 115 12636.65 60.50 55003.43 88888.00 2012-04-24 22:33:32.750 115 12636.60 60.52 55003.45 88888.00 2012-04-24 22:33:32.875 115 12636.60 60.55 55003.45 88888.00 2012-04-24 22:33:33.000 115 12636.55 60.58 55003.43 88888.00 2012-04-24 22:33:33.125 115 12636.55 60.60 55003.43 88888.00 2012-04-24 22:33:33.250 115 12636.52 60.60 55003.47 88888.00 2012-04-24 22:33:33.375 115 12636.55 60.62 55003.50 88888.00 2012-04-24 22:33:33.500 115 12636.50 60.62 55003.47 88888.00 2012-04-24 22:33:33.625 115 12636.45 60.62 55003.50 88888.00 2012-04-24 22:33:33.750 115 12636.42 60.65 55003.50 88888.00 2012-04-24 22:33:33.875 115 12636.35 60.65 55003.53 88888.00 2012-04-24 22:33:34.000 115 12636.35 60.67 55003.53 88888.00 2012-04-24 22:33:34.125 115 12636.33 60.70 55003.53 88888.00 2012-04-24 22:33:34.250 115 12636.30 60.67 55003.50 88888.00 2012-04-24 22:33:34.375 115 12636.33 60.70 55003.47 88888.00 2012-04-24 22:33:34.500 115 12636.27 60.75 55003.50 88888.00 2012-04-24 22:33:34.625 115 12636.23 60.77 55003.53 88888.00 2012-04-24 22:33:34.750 115 12636.20 60.77 55003.55 88888.00 2012-04-24 22:33:34.875 115 12636.12 60.77 55003.55 88888.00 2012-04-24 22:33:35.000 115 12636.15 60.77 55003.57 88888.00 2012-04-24 22:33:35.125 115 12636.15 60.83 55003.55 88888.00 2012-04-24 22:33:35.250 115 12636.10 60.85 55003.60 88888.00 2012-04-24 22:33:35.375 115 12636.08 60.88 55003.57 88888.00 2012-04-24 22:33:35.500 115 12636.10 60.88 55003.57 88888.00 2012-04-24 22:33:35.625 115 12636.05 60.90 55003.60 88888.00 2012-04-24 22:33:35.750 115 12636.02 60.88 55003.62 88888.00 2012-04-24 22:33:35.875 115 12636.08 60.90 55003.60 88888.00 2012-04-24 22:33:36.000 115 12636.10 60.92 55003.60 88888.00 2012-04-24 22:33:36.125 115 12636.05 60.92 55003.60 88888.00 2012-04-24 22:33:36.250 115 12636.00 60.98 55003.60 88888.00 2012-04-24 22:33:36.375 115 12636.00 61.00 55003.60 88888.00 2012-04-24 22:33:36.500 115 12635.98 61.00 55003.65 88888.00 2012-04-24 22:33:36.625 115 12635.95 61.05 55003.65 88888.00 2012-04-24 22:33:36.750 115 12635.92 61.05 55003.68 88888.00 2012-04-24 22:33:36.875 115 12635.90 61.02 55003.65 88888.00 2012-04-24 22:33:37.000 115 12635.80 61.08 55003.65 88888.00 2012-04-24 22:33:37.125 115 12635.80 61.12 55003.68 88888.00 2012-04-24 22:33:37.250 115 12635.77 61.15 55003.65 88888.00 2012-04-24 22:33:37.375 115 12635.77 61.17 55003.65 88888.00 2012-04-24 22:33:37.500 115 12635.75 61.17 55003.65 88888.00 2012-04-24 22:33:37.625 115 12635.83 61.20 55003.68 88888.00 2012-04-24 22:33:37.750 115 12635.83 61.23 55003.68 88888.00 2012-04-24 22:33:37.875 115 12635.75 61.25 55003.68 88888.00 2012-04-24 22:33:38.000 115 12635.67 61.27 55003.65 88888.00 2012-04-24 22:33:38.125 115 12635.62 61.27 55003.68 88888.00 2012-04-24 22:33:38.250 115 12635.60 61.25 55003.65 88888.00 2012-04-24 22:33:38.375 115 12635.60 61.27 55003.68 88888.00 2012-04-24 22:33:38.500 115 12635.60 61.33 55003.70 88888.00 2012-04-24 22:33:38.625 115 12635.60 61.35 55003.72 88888.00 2012-04-24 22:33:38.750 115 12635.62 61.35 55003.72 88888.00 2012-04-24 22:33:38.875 115 12635.65 61.38 55003.70 88888.00 2012-04-24 22:33:39.000 115 12635.62 61.42 55003.70 88888.00 2012-04-24 22:33:39.125 115 12635.55 61.42 55003.72 88888.00 2012-04-24 22:33:39.250 115 12635.48 61.42 55003.72 88888.00 2012-04-24 22:33:39.375 115 12635.48 61.48 55003.75 88888.00 2012-04-24 22:33:39.500 115 12635.48 61.52 55003.78 88888.00 2012-04-24 22:33:39.625 115 12635.48 61.52 55003.75 88888.00 2012-04-24 22:33:39.750 115 12635.52 61.50 55003.72 88888.00 2012-04-24 22:33:39.875 115 12635.48 61.52 55003.75 88888.00 2012-04-24 22:33:40.000 115 12635.40 61.52 55003.70 88888.00 2012-04-24 22:33:40.125 115 12635.33 61.58 55003.70 88888.00 2012-04-24 22:33:40.250 115 12635.35 61.62 55003.72 88888.00 2012-04-24 22:33:40.375 115 12635.45 61.62 55003.72 88888.00 2012-04-24 22:33:40.500 115 12635.42 61.62 55003.75 88888.00 2012-04-24 22:33:40.625 115 12635.45 61.65 55003.75 88888.00 2012-04-24 22:33:40.750 115 12635.42 61.70 55003.78 88888.00 2012-04-24 22:33:40.875 115 12635.40 61.70 55003.78 88888.00 2012-04-24 22:33:41.000 115 12635.33 61.67 55003.75 88888.00 2012-04-24 22:33:41.125 115 12635.33 61.70 55003.75 88888.00 2012-04-24 22:33:41.250 115 12635.30 61.73 55003.78 88888.00 2012-04-24 22:33:41.375 115 12635.33 61.77 55003.75 88888.00 2012-04-24 22:33:41.500 115 12635.25 61.80 55003.75 88888.00 2012-04-24 22:33:41.625 115 12635.25 61.77 55003.72 88888.00 2012-04-24 22:33:41.750 115 12635.25 61.80 55003.78 88888.00 2012-04-24 22:33:41.875 115 12635.25 61.85 55003.80 88888.00 2012-04-24 22:33:42.000 115 12635.25 61.85 55003.78 88888.00 2012-04-24 22:33:42.125 115 12635.20 61.88 55003.78 88888.00 2012-04-24 22:33:42.250 115 12635.25 61.88 55003.78 88888.00 2012-04-24 22:33:42.375 115 12635.27 61.90 55003.78 88888.00 2012-04-24 22:33:42.500 115 12635.23 61.92 55003.78 88888.00 2012-04-24 22:33:42.625 115 12635.23 61.95 55003.78 88888.00 2012-04-24 22:33:42.750 115 12635.27 61.95 55003.78 88888.00 2012-04-24 22:33:42.875 115 12635.25 61.98 55003.78 88888.00 2012-04-24 22:33:43.000 115 12635.25 62.02 55003.75 88888.00 2012-04-24 22:33:43.125 115 12635.25 62.05 55003.75 88888.00 2012-04-24 22:33:43.250 115 12635.17 62.02 55003.75 88888.00 2012-04-24 22:33:43.375 115 12635.20 62.05 55003.78 88888.00 2012-04-24 22:33:43.500 115 12635.23 62.08 55003.78 88888.00 2012-04-24 22:33:43.625 115 12635.20 62.08 55003.72 88888.00 2012-04-24 22:33:43.750 115 12635.17 62.12 55003.75 88888.00 2012-04-24 22:33:43.875 115 12635.20 62.20 55003.80 88888.00 2012-04-24 22:33:44.000 115 12635.20 62.20 55003.78 88888.00 2012-04-24 22:33:44.125 115 12635.23 62.20 55003.80 88888.00 2012-04-24 22:33:44.250 115 12635.27 62.23 55003.78 88888.00 2012-04-24 22:33:44.375 115 12635.30 62.25 55003.72 88888.00 2012-04-24 22:33:44.500 115 12635.20 62.25 55003.78 88888.00 2012-04-24 22:33:44.625 115 12635.15 62.30 55003.78 88888.00 2012-04-24 22:33:44.750 115 12635.12 62.33 55003.80 88888.00 2012-04-24 22:33:44.875 115 12635.17 62.33 55003.75 88888.00 2012-04-24 22:33:45.000 115 12635.23 62.35 55003.75 88888.00 2012-04-24 22:33:45.125 115 12635.25 62.40 55003.78 88888.00 2012-04-24 22:33:45.250 115 12635.27 62.40 55003.78 88888.00 2012-04-24 22:33:45.375 115 12635.25 62.40 55003.75 88888.00 2012-04-24 22:33:45.500 115 12635.20 62.45 55003.72 88888.00 2012-04-24 22:33:45.625 115 12635.15 62.45 55003.72 88888.00 2012-04-24 22:33:45.750 115 12635.17 62.50 55003.72 88888.00 2012-04-24 22:33:45.875 115 12635.25 62.52 55003.72 88888.00 2012-04-24 22:33:46.000 115 12635.30 62.52 55003.72 88888.00 2012-04-24 22:33:46.125 115 12635.23 62.52 55003.72 88888.00 2012-04-24 22:33:46.250 115 12635.12 62.55 55003.72 88888.00 2012-04-24 22:33:46.375 115 12635.10 62.60 55003.72 88888.00 2012-04-24 22:33:46.500 115 12635.15 62.62 55003.75 88888.00 2012-04-24 22:33:46.625 115 12635.23 62.65 55003.75 88888.00 2012-04-24 22:33:46.750 115 12635.23 62.65 55003.72 88888.00 2012-04-24 22:33:46.875 115 12635.25 62.67 55003.75 88888.00 2012-04-24 22:33:47.000 115 12635.17 62.70 55003.75 88888.00 2012-04-24 22:33:47.125 115 12635.15 62.75 55003.78 88888.00 2012-04-24 22:33:47.250 115 12635.12 62.75 55003.78 88888.00 2012-04-24 22:33:47.375 115 12635.12 62.77 55003.78 88888.00 2012-04-24 22:33:47.500 115 12635.17 62.77 55003.72 88888.00 2012-04-24 22:33:47.625 115 12635.17 62.80 55003.70 88888.00 2012-04-24 22:33:47.750 115 12635.12 62.83 55003.70 88888.00 2012-04-24 22:33:47.875 115 12635.08 62.83 55003.72 88888.00 2012-04-24 22:33:48.000 115 12635.08 62.85 55003.72 88888.00 2012-04-24 22:33:48.125 115 12635.12 62.88 55003.72 88888.00 2012-04-24 22:33:48.250 115 12635.12 62.83 55003.72 88888.00 2012-04-24 22:33:48.375 115 12635.12 62.85 55003.70 88888.00 2012-04-24 22:33:48.500 115 12635.08 62.88 55003.70 88888.00 2012-04-24 22:33:48.625 115 12635.05 62.95 55003.68 88888.00 2012-04-24 22:33:48.750 115 12635.10 62.95 55003.70 88888.00 2012-04-24 22:33:48.875 115 12635.20 63.00 55003.70 88888.00 2012-04-24 22:33:49.000 115 12635.20 63.00 55003.68 88888.00 2012-04-24 22:33:49.125 115 12635.15 63.05 55003.70 88888.00 2012-04-24 22:33:49.250 115 12635.15 63.05 55003.70 88888.00 2012-04-24 22:33:49.375 115 12635.15 63.10 55003.70 88888.00 2012-04-24 22:33:49.500 115 12635.12 63.12 55003.72 88888.00 2012-04-24 22:33:49.625 115 12635.10 63.10 55003.70 88888.00 2012-04-24 22:33:49.750 115 12635.10 63.10 55003.68 88888.00 2012-04-24 22:33:49.875 115 12635.10 63.10 55003.68 88888.00 2012-04-24 22:33:50.000 115 12635.08 63.15 55003.65 88888.00 2012-04-24 22:33:50.125 115 12635.12 63.20 55003.65 88888.00 2012-04-24 22:33:50.250 115 12635.10 63.17 55003.65 88888.00 2012-04-24 22:33:50.375 115 12635.10 63.20 55003.65 88888.00 2012-04-24 22:33:50.500 115 12635.10 63.20 55003.68 88888.00 2012-04-24 22:33:50.625 115 12635.15 63.20 55003.70 88888.00 2012-04-24 22:33:50.750 115 12635.10 63.23 55003.68 88888.00 2012-04-24 22:33:50.875 115 12635.10 63.25 55003.65 88888.00 2012-04-24 22:33:51.000 115 12635.12 63.27 55003.65 88888.00 2012-04-24 22:33:51.125 115 12635.10 63.27 55003.68 88888.00 2012-04-24 22:33:51.250 115 12635.05 63.27 55003.68 88888.00 2012-04-24 22:33:51.375 115 12635.08 63.30 55003.68 88888.00 2012-04-24 22:33:51.500 115 12635.10 63.35 55003.65 88888.00 2012-04-24 22:33:51.625 115 12635.08 63.33 55003.68 88888.00 2012-04-24 22:33:51.750 115 12635.08 63.33 55003.65 88888.00 2012-04-24 22:33:51.875 115 12635.08 63.35 55003.65 88888.00 2012-04-24 22:33:52.000 115 12635.10 63.35 55003.62 88888.00 2012-04-24 22:33:52.125 115 12635.05 63.42 55003.68 88888.00 2012-04-24 22:33:52.250 115 12635.08 63.42 55003.65 88888.00 2012-04-24 22:33:52.375 115 12635.15 63.45 55003.65 88888.00 2012-04-24 22:33:52.500 115 12635.15 63.48 55003.68 88888.00 2012-04-24 22:33:52.625 115 12635.10 63.48 55003.65 88888.00 2012-04-24 22:33:52.750 115 12635.12 63.48 55003.62 88888.00 2012-04-24 22:33:52.875 115 12635.12 63.48 55003.62 88888.00 2012-04-24 22:33:53.000 115 12635.08 63.50 55003.60 88888.00 2012-04-24 22:33:53.125 115 12635.02 63.50 55003.60 88888.00 2012-04-24 22:33:53.250 115 12635.05 63.52 55003.65 88888.00 2012-04-24 22:33:53.375 115 12635.12 63.55 55003.65 88888.00 2012-04-24 22:33:53.500 115 12635.08 63.60 55003.65 88888.00 2012-04-24 22:33:53.625 115 12635.10 63.58 55003.62 88888.00 2012-04-24 22:33:53.750 115 12635.02 63.60 55003.60 88888.00 2012-04-24 22:33:53.875 115 12635.02 63.60 55003.60 88888.00 2012-04-24 22:33:54.000 115 12635.10 63.62 55003.60 88888.00 2012-04-24 22:33:54.125 115 12635.10 63.65 55003.62 88888.00 2012-04-24 22:33:54.250 115 12635.05 63.65 55003.60 88888.00 2012-04-24 22:33:54.375 115 12635.15 63.67 55003.60 88888.00 2012-04-24 22:33:54.500 115 12635.17 63.67 55003.55 88888.00 2012-04-24 22:33:54.625 115 12635.15 63.62 55003.57 88888.00 2012-04-24 22:33:54.750 115 12635.12 63.67 55003.55 88888.00 2012-04-24 22:33:54.875 115 12635.10 63.70 55003.55 88888.00 2012-04-24 22:33:55.000 115 12635.15 63.67 55003.55 88888.00 2012-04-24 22:33:55.125 115 12635.15 63.70 55003.53 88888.00 2012-04-24 22:33:55.250 115 12635.12 63.73 55003.55 88888.00 2012-04-24 22:33:55.375 115 12635.12 63.80 55003.57 88888.00 2012-04-24 22:33:55.500 115 12635.02 63.80 55003.55 88888.00 2012-04-24 22:33:55.625 115 12635.10 63.77 55003.55 88888.00 2012-04-24 22:33:55.750 115 12635.17 63.80 55003.57 88888.00 2012-04-24 22:33:55.875 115 12635.20 63.83 55003.53 88888.00 2012-04-24 22:33:56.000 115 12635.23 63.83 55003.53 88888.00 2012-04-24 22:33:56.125 115 12635.23 63.85 55003.55 88888.00 2012-04-24 22:33:56.250 115 12635.17 63.85 55003.53 88888.00 2012-04-24 22:33:56.375 115 12635.20 63.83 55003.47 88888.00 2012-04-24 22:33:56.500 115 12635.15 63.83 55003.47 88888.00 2012-04-24 22:33:56.625 115 12635.12 63.85 55003.47 88888.00 2012-04-24 22:33:56.750 115 12635.17 63.88 55003.45 88888.00 2012-04-24 22:33:56.875 115 12635.20 63.92 55003.45 88888.00 2012-04-24 22:33:57.000 115 12635.27 63.95 55003.45 88888.00 2012-04-24 22:33:57.125 115 12635.25 63.95 55003.47 88888.00 2012-04-24 22:33:57.250 115 12635.23 63.95 55003.47 88888.00 2012-04-24 22:33:57.375 115 12635.27 63.95 55003.45 88888.00 2012-04-24 22:33:57.500 115 12635.27 63.95 55003.45 88888.00 2012-04-24 22:33:57.625 115 12635.20 63.98 55003.43 88888.00 2012-04-24 22:33:57.750 115 12635.23 63.95 55003.43 88888.00 2012-04-24 22:33:57.875 115 12635.35 63.98 55003.40 88888.00 2012-04-24 22:33:58.000 115 12635.40 64.00 55003.40 88888.00 2012-04-24 22:33:58.125 115 12635.35 64.00 55003.43 88888.00 2012-04-24 22:33:58.250 115 12635.33 64.00 55003.43 88888.00 2012-04-24 22:33:58.375 115 12635.35 64.00 55003.40 88888.00 2012-04-24 22:33:58.500 115 12635.40 64.05 55003.43 88888.00 2012-04-24 22:33:58.625 115 12635.45 64.05 55003.40 88888.00 2012-04-24 22:33:58.750 115 12635.45 64.08 55003.43 88888.00 2012-04-24 22:33:58.875 115 12635.48 64.10 55003.40 88888.00 2012-04-24 22:33:59.000 115 12635.48 64.12 55003.35 88888.00 2012-04-24 22:33:59.125 115 12635.45 64.10 55003.35 88888.00 2012-04-24 22:33:59.250 115 12635.40 64.10 55003.38 88888.00 2012-04-24 22:33:59.375 115 12635.45 64.10 55003.38 88888.00 2012-04-24 22:33:59.500 115 12635.42 64.17 55003.38 88888.00 2012-04-24 22:33:59.625 115 12635.40 64.20 55003.38 88888.00 2012-04-24 22:33:59.750 115 12635.40 64.20 55003.35 88888.00 2012-04-24 22:33:59.875 115 12635.45 64.17 55003.32 88888.00 2012-04-24 22:34:00.000 115 12635.45 64.20 55003.32 88888.00 2012-04-24 22:34:00.125 115 12635.42 64.25 55003.35 88888.00 2012-04-24 22:34:00.250 115 12635.40 64.22 55003.32 88888.00 2012-04-24 22:34:00.375 115 12635.45 64.25 55003.30 88888.00 2012-04-24 22:34:00.500 115 12635.50 64.28 55003.30 88888.00 2012-04-24 22:34:00.625 115 12635.45 64.28 55003.28 88888.00 2012-04-24 22:34:00.750 115 12635.45 64.33 55003.28 88888.00 2012-04-24 22:34:00.875 115 12635.40 64.35 55003.30 88888.00 2012-04-24 22:34:01.000 115 12635.48 64.38 55003.30 88888.00 2012-04-24 22:34:01.125 115 12635.45 64.42 55003.30 88888.00 2012-04-24 22:34:01.250 115 12635.48 64.40 55003.30 88888.00 2012-04-24 22:34:01.375 115 12635.48 64.38 55003.25 88888.00 2012-04-24 22:34:01.500 115 12635.50 64.42 55003.25 88888.00 2012-04-24 22:34:01.625 115 12635.50 64.42 55003.25 88888.00 2012-04-24 22:34:01.750 115 12635.55 64.47 55003.25 88888.00 2012-04-24 22:34:01.875 115 12635.60 64.45 55003.25 88888.00 2012-04-24 22:34:02.000 115 12635.55 64.47 55003.20 88888.00 2012-04-24 22:34:02.125 115 12635.50 64.55 55003.20 88888.00 2012-04-24 22:34:02.250 115 12635.52 64.55 55003.20 88888.00 2012-04-24 22:34:02.375 115 12635.58 64.58 55003.20 88888.00 2012-04-24 22:34:02.500 115 12635.52 64.60 55003.20 88888.00 2012-04-24 22:34:02.625 115 12635.50 64.62 55003.20 88888.00 2012-04-24 22:34:02.750 115 12635.58 64.62 55003.20 88888.00 2012-04-24 22:34:02.875 115 12635.58 64.62 55003.18 88888.00 2012-04-24 22:34:03.000 115 12635.58 64.65 55003.18 88888.00 2012-04-24 22:34:03.125 115 12635.60 64.67 55003.15 88888.00 2012-04-24 22:34:03.250 115 12635.62 64.70 55003.15 88888.00 2012-04-24 22:34:03.375 115 12635.62 64.72 55003.10 88888.00 2012-04-24 22:34:03.500 115 12635.62 64.72 55003.10 88888.00 2012-04-24 22:34:03.625 115 12635.65 64.75 55003.07 88888.00 2012-04-24 22:34:03.750 115 12635.62 64.83 55003.10 88888.00 2012-04-24 22:34:03.875 115 12635.67 64.88 55003.10 88888.00 2012-04-24 22:34:04.000 115 12635.70 64.85 55003.10 88888.00 2012-04-24 22:34:04.125 115 12635.65 64.85 55003.07 88888.00 2012-04-24 22:34:04.250 115 12635.60 64.88 55003.07 88888.00 2012-04-24 22:34:04.375 115 12635.65 64.90 55003.03 88888.00 2012-04-24 22:34:04.500 115 12635.67 64.92 55003.05 88888.00 2012-04-24 22:34:04.625 115 12635.70 64.92 55003.03 88888.00 2012-04-24 22:34:04.750 115 12635.65 64.97 55003.03 88888.00 2012-04-24 22:34:04.875 115 12635.58 65.03 55003.05 88888.00 2012-04-24 22:34:05.000 115 12635.62 65.03 55003.05 88888.00 2012-04-24 22:34:05.125 115 12635.62 65.03 55003.07 88888.00 2012-04-24 22:34:05.250 115 12635.62 65.03 55003.05 88888.00 2012-04-24 22:34:05.375 115 12635.65 65.08 55003.05 88888.00 2012-04-24 22:34:05.500 115 12635.60 65.08 55003.03 88888.00 2012-04-24 22:34:05.625 115 12635.58 65.08 55003.00 88888.00 2012-04-24 22:34:05.750 115 12635.62 65.10 55003.00 88888.00 2012-04-24 22:34:05.875 115 12635.60 65.15 55003.03 88888.00 2012-04-24 22:34:06.000 115 12635.55 65.20 55002.97 88888.00 2012-04-24 22:34:06.125 115 12635.55 65.20 55003.00 88888.00 2012-04-24 22:34:06.250 115 12635.52 65.20 55003.00 88888.00 2012-04-24 22:34:06.375 115 12635.58 65.22 55002.95 88888.00 2012-04-24 22:34:06.500 115 12635.55 65.20 55002.95 88888.00 2012-04-24 22:34:06.625 115 12635.55 65.22 55002.95 88888.00 2012-04-24 22:34:06.750 115 12635.48 65.25 55002.95 88888.00 2012-04-24 22:34:06.875 115 12635.45 65.28 55002.95 88888.00 2012-04-24 22:34:07.000 115 12635.55 65.30 55002.95 88888.00 2012-04-24 22:34:07.125 115 12635.58 65.33 55002.95 88888.00 2012-04-24 22:34:07.250 115 12635.58 65.30 55002.93 88888.00 2012-04-24 22:34:07.375 115 12635.65 65.38 55002.93 88888.00 2012-04-24 22:34:07.500 115 12635.67 65.40 55002.90 88888.00 2012-04-24 22:34:07.625 115 12635.58 65.40 55002.85 88888.00 2012-04-24 22:34:07.750 115 12635.48 65.42 55002.85 88888.00 2012-04-24 22:34:07.875 115 12635.50 65.47 55002.85 88888.00 2012-04-24 22:34:08.000 115 12635.52 65.42 55002.88 88888.00 2012-04-24 22:34:08.125 115 12635.45 65.42 55002.85 88888.00 2012-04-24 22:34:08.250 115 12635.48 65.45 55002.82 88888.00 2012-04-24 22:34:08.375 115 12635.52 65.50 55002.80 88888.00 2012-04-24 22:34:08.500 115 12635.50 65.50 55002.80 88888.00 2012-04-24 22:34:08.625 115 12635.48 65.53 55002.80 88888.00 2012-04-24 22:34:08.750 115 12635.48 65.58 55002.82 88888.00 2012-04-24 22:34:08.875 115 12635.40 65.58 55002.82 88888.00 2012-04-24 22:34:09.000 115 12635.35 65.58 55002.75 88888.00 2012-04-24 22:34:09.125 115 12635.38 65.60 55002.75 88888.00 2012-04-24 22:34:09.250 115 12635.42 65.62 55002.80 88888.00 2012-04-24 22:34:09.375 115 12635.48 65.65 55002.80 88888.00 2012-04-24 22:34:09.500 115 12635.42 65.67 55002.80 88888.00 2012-04-24 22:34:09.625 115 12635.45 65.67 55002.78 88888.00 2012-04-24 22:34:09.750 115 12635.42 65.70 55002.75 88888.00 2012-04-24 22:34:09.875 115 12635.38 65.75 55002.75 88888.00 2012-04-24 22:34:10.000 115 12635.35 65.75 55002.78 88888.00 2012-04-24 22:34:10.125 115 12635.38 65.78 55002.78 88888.00 2012-04-24 22:34:10.250 115 12635.35 65.80 55002.78 88888.00 2012-04-24 22:34:10.375 115 12635.40 65.80 55002.75 88888.00 2012-04-24 22:34:10.500 115 12635.38 65.85 55002.75 88888.00 2012-04-24 22:34:10.625 115 12635.38 65.88 55002.78 88888.00 2012-04-24 22:34:10.750 115 12635.42 65.88 55002.75 88888.00 2012-04-24 22:34:10.875 115 12635.38 65.88 55002.75 88888.00 2012-04-24 22:34:11.000 115 12635.30 65.90 55002.75 88888.00 2012-04-24 22:34:11.125 115 12635.30 65.92 55002.75 88888.00 2012-04-24 22:34:11.250 115 12635.30 65.90 55002.72 88888.00 2012-04-24 22:34:11.375 115 12635.38 65.95 55002.70 88888.00 2012-04-24 22:34:11.500 115 12635.35 65.95 55002.68 88888.00 2012-04-24 22:34:11.625 115 12635.33 65.95 55002.68 88888.00 2012-04-24 22:34:11.750 115 12635.35 65.95 55002.68 88888.00 2012-04-24 22:34:11.875 115 12635.27 65.97 55002.70 88888.00 2012-04-24 22:34:12.000 115 12635.20 66.00 55002.70 88888.00 2012-04-24 22:34:12.125 115 12635.20 66.08 55002.68 88888.00 2012-04-24 22:34:12.250 115 12635.23 66.10 55002.68 88888.00 2012-04-24 22:34:12.375 115 12635.25 66.10 55002.65 88888.00 2012-04-24 22:34:12.500 115 12635.23 66.10 55002.62 88888.00 2012-04-24 22:34:12.625 115 12635.20 66.10 55002.65 88888.00 2012-04-24 22:34:12.750 115 12635.15 66.17 55002.68 88888.00 2012-04-24 22:34:12.875 115 12635.12 66.17 55002.68 88888.00 2012-04-24 22:34:13.000 115 12635.15 66.17 55002.65 88888.00 2012-04-24 22:34:13.125 115 12635.17 66.17 55002.65 88888.00 2012-04-24 22:34:13.250 115 12635.17 66.12 55002.62 88888.00 2012-04-24 22:34:13.375 115 12635.17 66.17 55002.62 88888.00 2012-04-24 22:34:13.500 115 12635.15 66.17 55002.60 88888.00 2012-04-24 22:34:13.625 115 12635.10 66.20 55002.60 88888.00 2012-04-24 22:34:13.750 115 12635.00 66.20 55002.57 88888.00 2012-04-24 22:34:13.875 115 12635.05 66.22 55002.60 88888.00 2012-04-24 22:34:14.000 115 12635.12 66.22 55002.57 88888.00 2012-04-24 22:34:14.125 115 12635.10 66.25 55002.55 88888.00 2012-04-24 22:34:14.250 115 12635.05 66.25 55002.60 88888.00 2012-04-24 22:34:14.375 115 12635.08 66.30 55002.57 88888.00 2012-04-24 22:34:14.500 115 12635.08 66.30 55002.57 88888.00 2012-04-24 22:34:14.625 115 12635.05 66.30 55002.57 88888.00 2012-04-24 22:34:14.750 115 12634.95 66.33 55002.60 88888.00 2012-04-24 22:34:14.875 115 12634.92 66.33 55002.57 88888.00 2012-04-24 22:34:15.000 115 12634.98 66.33 55002.55 88888.00 2012-04-24 22:34:15.125 115 12634.98 66.33 55002.55 88888.00 2012-04-24 22:34:15.250 115 12634.95 66.33 55002.55 88888.00 2012-04-24 22:34:15.375 115 12634.98 66.33 55002.55 88888.00 2012-04-24 22:34:15.500 115 12635.00 66.38 55002.55 88888.00 2012-04-24 22:34:15.625 115 12635.02 66.35 55002.50 88888.00 2012-04-24 22:34:15.750 115 12635.00 66.35 55002.53 88888.00 2012-04-24 22:34:15.875 115 12634.95 66.38 55002.53 88888.00 2012-04-24 22:34:16.000 115 12634.92 66.38 55002.53 88888.00 2012-04-24 22:34:16.125 115 12634.90 66.35 55002.50 88888.00 2012-04-24 22:34:16.250 115 12634.80 66.35 55002.50 88888.00 2012-04-24 22:34:16.375 115 12634.80 66.42 55002.53 88888.00 2012-04-24 22:34:16.500 115 12634.85 66.45 55002.53 88888.00 2012-04-24 22:34:16.625 115 12634.90 66.42 55002.53 88888.00 2012-04-24 22:34:16.750 115 12634.90 66.45 55002.53 88888.00 2012-04-24 22:34:16.875 115 12634.88 66.42 55002.50 88888.00 2012-04-24 22:34:17.000 115 12634.88 66.45 55002.47 88888.00 2012-04-24 22:34:17.125 115 12634.88 66.42 55002.47 88888.00 2012-04-24 22:34:17.250 115 12634.83 66.42 55002.45 88888.00 2012-04-24 22:34:17.375 115 12634.85 66.45 55002.45 88888.00 2012-04-24 22:34:17.500 115 12634.85 66.45 55002.45 88888.00 2012-04-24 22:34:17.625 115 12634.77 66.45 55002.43 88888.00 2012-04-24 22:34:17.750 115 12634.80 66.47 55002.43 88888.00 2012-04-24 22:34:17.875 115 12634.77 66.47 55002.43 88888.00 2012-04-24 22:34:18.000 115 12634.80 66.47 55002.40 88888.00 2012-04-24 22:34:18.125 115 12634.83 66.50 55002.43 88888.00 2012-04-24 22:34:18.250 115 12634.80 66.47 55002.43 88888.00 2012-04-24 22:34:18.375 115 12634.80 66.50 55002.40 88888.00 2012-04-24 22:34:18.500 115 12634.77 66.50 55002.43 88888.00 2012-04-24 22:34:18.625 115 12634.75 66.50 55002.40 88888.00 2012-04-24 22:34:18.750 115 12634.67 66.50 55002.40 88888.00 2012-04-24 22:34:18.875 115 12634.62 66.50 55002.40 88888.00 2012-04-24 22:34:19.000 115 12634.60 66.53 55002.40 88888.00 2012-04-24 22:34:19.125 115 12634.58 66.53 55002.38 88888.00 2012-04-24 22:34:19.250 115 12634.60 66.47 55002.35 88888.00 2012-04-24 22:34:19.375 115 12634.62 66.50 55002.35 88888.00 2012-04-24 22:34:19.500 115 12634.62 66.53 55002.35 88888.00 2012-04-24 22:34:19.625 115 12634.62 66.53 55002.35 88888.00 2012-04-24 22:34:19.750 115 12634.67 66.53 55002.35 88888.00 2012-04-24 22:34:19.875 115 12634.65 66.53 55002.35 88888.00 2012-04-24 22:34:20.000 115 12634.62 66.53 55002.35 88888.00 2012-04-24 22:34:20.125 115 12634.65 66.55 55002.32 88888.00 2012-04-24 22:34:20.250 115 12634.58 66.58 55002.35 88888.00 2012-04-24 22:34:20.375 115 12634.55 66.60 55002.38 88888.00 2012-04-24 22:34:20.500 115 12634.55 66.60 55002.32 88888.00 2012-04-24 22:34:20.625 115 12634.50 66.60 55002.32 88888.00 2012-04-24 22:34:20.750 115 12634.55 66.58 55002.30 88888.00 2012-04-24 22:34:20.875 115 12634.62 66.65 55002.28 88888.00 2012-04-24 22:34:21.000 115 12634.65 66.65 55002.25 88888.00 2012-04-24 22:34:21.125 115 12634.60 66.65 55002.28 88888.00 2012-04-24 22:34:21.250 115 12634.62 66.65 55002.30 88888.00 2012-04-24 22:34:21.375 115 12634.60 66.70 55002.28 88888.00 2012-04-24 22:34:21.500 115 12634.55 66.67 55002.22 88888.00 2012-04-24 22:34:21.625 115 12634.55 66.72 55002.22 88888.00 2012-04-24 22:34:21.750 115 12634.55 66.70 55002.25 88888.00 2012-04-24 22:34:21.875 115 12634.58 66.67 55002.22 88888.00 2012-04-24 22:34:22.000 115 12634.60 66.70 55002.22 88888.00 2012-04-24 22:34:22.125 115 12634.58 66.72 55002.20 88888.00 2012-04-24 22:34:22.250 115 12634.58 66.72 55002.22 88888.00 2012-04-24 22:34:22.375 115 12634.60 66.75 55002.22 88888.00 2012-04-24 22:34:22.500 115 12634.55 66.72 55002.18 88888.00 2012-04-24 22:34:22.625 115 12634.52 66.75 55002.18 88888.00 2012-04-24 22:34:22.750 115 12634.52 66.75 55002.18 88888.00 2012-04-24 22:34:22.875 115 12634.52 66.75 55002.18 88888.00 2012-04-24 22:34:23.000 115 12634.58 66.78 55002.15 88888.00 2012-04-24 22:34:23.125 115 12634.62 66.80 55002.20 88888.00 2012-04-24 22:34:23.250 115 12634.60 66.83 55002.18 88888.00 2012-04-24 22:34:23.375 115 12634.58 66.80 55002.15 88888.00 2012-04-24 22:34:23.500 115 12634.60 66.83 55002.12 88888.00 2012-04-24 22:34:23.625 115 12634.67 66.83 55002.12 88888.00 2012-04-24 22:34:23.750 115 12634.70 66.83 55002.10 88888.00 2012-04-24 22:34:23.875 115 12634.65 66.85 55002.10 88888.00 2012-04-24 22:34:24.000 115 12634.62 66.85 55002.10 88888.00 2012-04-24 22:34:24.125 115 12634.60 66.88 55002.10 88888.00 2012-04-24 22:34:24.250 115 12634.62 66.90 55002.07 88888.00 2012-04-24 22:34:24.375 115 12634.62 66.92 55002.07 88888.00 2012-04-24 22:34:24.500 115 12634.58 66.92 55002.10 88888.00 2012-04-24 22:34:24.625 115 12634.58 66.90 55002.05 88888.00 2012-04-24 22:34:24.750 115 12634.62 66.95 55002.05 88888.00 2012-04-24 22:34:24.875 115 12634.65 66.95 55002.03 88888.00 2012-04-24 22:34:25.000 115 12634.65 66.97 55002.00 88888.00 2012-04-24 22:34:25.125 115 12634.62 67.00 55002.00 88888.00 2012-04-24 22:34:25.250 115 12634.65 67.05 55002.00 88888.00 2012-04-24 22:34:25.375 115 12634.70 67.03 55002.00 88888.00 2012-04-24 22:34:25.500 115 12634.65 67.05 55002.00 88888.00 2012-04-24 22:34:25.625 115 12634.62 67.08 55002.00 88888.00 2012-04-24 22:34:25.750 115 12634.62 67.05 55001.97 88888.00 2012-04-24 22:34:25.875 115 12634.65 67.08 55001.97 88888.00 2012-04-24 22:34:26.000 115 12634.67 67.08 55001.95 88888.00 2012-04-24 22:34:26.125 115 12634.65 67.08 55001.93 88888.00 2012-04-24 22:34:26.250 115 12634.60 67.10 55001.93 88888.00 2012-04-24 22:34:26.375 115 12634.65 67.10 55001.88 88888.00 2012-04-24 22:34:26.500 115 12634.67 67.10 55001.85 88888.00 2012-04-24 22:34:26.625 115 12634.62 67.12 55001.85 88888.00 2012-04-24 22:34:26.750 115 12634.65 67.15 55001.88 88888.00 2012-04-24 22:34:26.875 115 12634.67 67.17 55001.88 88888.00 2012-04-24 22:34:27.000 115 12634.65 67.17 55001.85 88888.00 2012-04-24 22:34:27.125 115 12634.60 67.20 55001.85 88888.00 2012-04-24 22:34:27.250 115 12634.62 67.17 55001.80 88888.00 2012-04-24 22:34:27.375 115 12634.70 67.20 55001.75 88888.00 2012-04-24 22:34:27.500 115 12634.73 67.22 55001.75 88888.00 2012-04-24 22:34:27.625 115 12634.70 67.25 55001.78 88888.00 2012-04-24 22:34:27.750 115 12634.67 67.25 55001.80 88888.00 2012-04-24 22:34:27.875 115 12634.67 67.25 55001.78 88888.00 2012-04-24 22:34:28.000 115 12634.73 67.28 55001.75 88888.00 2012-04-24 22:34:28.125 115 12634.75 67.28 55001.75 88888.00 2012-04-24 22:34:28.250 115 12634.77 67.30 55001.72 88888.00 2012-04-24 22:34:28.375 115 12634.80 67.33 55001.70 88888.00 2012-04-24 22:34:28.500 115 12634.83 67.35 55001.68 88888.00 2012-04-24 22:34:28.625 115 12634.77 67.35 55001.70 88888.00 2012-04-24 22:34:28.750 115 12634.70 67.35 55001.68 88888.00 2012-04-24 22:34:28.875 115 12634.83 67.35 55001.65 88888.00 2012-04-24 22:34:29.000 115 12634.80 67.38 55001.60 88888.00 2012-04-24 22:34:29.125 115 12634.75 67.38 55001.57 88888.00 2012-04-24 22:34:29.250 115 12634.75 67.42 55001.62 88888.00 2012-04-24 22:34:29.375 115 12634.83 67.42 55001.62 88888.00 2012-04-24 22:34:29.500 115 12634.88 67.47 55001.62 88888.00 2012-04-24 22:34:29.625 115 12634.88 67.50 55001.60 88888.00 2012-04-24 22:34:29.750 115 12634.90 67.50 55001.57 88888.00 2012-04-24 22:34:29.875 115 12634.90 67.50 55001.57 88888.00 2012-04-24 22:34:30.000 115 12634.92 67.53 55001.57 88888.00 2012-04-24 22:34:30.125 115 12634.98 67.50 55001.57 88888.00 2012-04-24 22:34:30.250 115 12634.98 67.50 55001.57 88888.00 2012-04-24 22:34:30.375 115 12635.00 67.50 55001.55 88888.00 2012-04-24 22:34:30.500 115 12634.98 67.53 55001.50 88888.00 2012-04-24 22:34:30.625 115 12634.95 67.55 55001.50 88888.00 2012-04-24 22:34:30.750 115 12634.98 67.55 55001.45 88888.00 2012-04-24 22:34:30.875 115 12635.00 67.55 55001.45 88888.00 2012-04-24 22:34:31.000 115 12635.00 67.58 55001.45 88888.00 2012-04-24 22:34:31.125 115 12635.02 67.58 55001.45 88888.00 2012-04-24 22:34:31.250 115 12635.00 67.60 55001.45 88888.00 2012-04-24 22:34:31.375 115 12635.05 67.62 55001.40 88888.00 2012-04-24 22:34:31.500 115 12635.02 67.65 55001.43 88888.00 2012-04-24 22:34:31.625 115 12635.08 67.65 55001.43 88888.00 2012-04-24 22:34:31.750 115 12635.17 67.65 55001.40 88888.00 2012-04-24 22:34:31.875 115 12635.17 67.62 55001.38 88888.00 2012-04-24 22:34:32.000 115 12635.17 67.67 55001.35 88888.00 2012-04-24 22:34:32.125 115 12635.17 67.70 55001.32 88888.00 2012-04-24 22:34:32.250 115 12635.17 67.65 55001.35 88888.00 2012-04-24 22:34:32.375 115 12635.15 67.65 55001.32 88888.00 2012-04-24 22:34:32.500 115 12635.15 67.67 55001.30 88888.00 2012-04-24 22:34:32.625 115 12635.23 67.72 55001.30 88888.00 2012-04-24 22:34:32.750 115 12635.33 67.72 55001.32 88888.00 2012-04-24 22:34:32.875 115 12635.33 67.72 55001.32 88888.00 2012-04-24 22:34:33.000 115 12635.27 67.72 55001.30 88888.00 2012-04-24 22:34:33.125 115 12635.25 67.75 55001.25 88888.00 2012-04-24 22:34:33.250 115 12635.25 67.78 55001.25 88888.00 2012-04-24 22:34:33.375 115 12635.27 67.80 55001.25 88888.00 2012-04-24 22:34:33.500 115 12635.33 67.83 55001.22 88888.00 2012-04-24 22:34:33.625 115 12635.40 67.78 55001.20 88888.00 2012-04-24 22:34:33.750 115 12635.38 67.78 55001.18 88888.00 2012-04-24 22:34:33.875 115 12635.33 67.75 55001.12 88888.00 2012-04-24 22:34:34.000 115 12635.38 67.78 55001.15 88888.00 2012-04-24 22:34:34.125 115 12635.40 67.80 55001.15 88888.00 2012-04-24 22:34:34.250 115 12635.38 67.78 55001.15 88888.00 2012-04-24 22:34:34.375 115 12635.40 67.83 55001.15 88888.00 2012-04-24 22:34:34.500 115 12635.38 67.83 55001.12 88888.00 2012-04-24 22:34:34.625 115 12635.33 67.85 55001.10 88888.00 2012-04-24 22:34:34.750 115 12635.33 67.85 55001.07 88888.00 2012-04-24 22:34:34.875 115 12635.35 67.83 55001.05 88888.00 2012-04-24 22:34:35.000 115 12635.45 67.85 55001.03 88888.00 2012-04-24 22:34:35.125 115 12635.52 67.88 55001.00 88888.00 2012-04-24 22:34:35.250 115 12635.48 67.85 55000.97 88888.00 2012-04-24 22:34:35.375 115 12635.45 67.85 55000.97 88888.00 2012-04-24 22:34:35.500 115 12635.48 67.85 55000.97 88888.00 2012-04-24 22:34:35.625 115 12635.50 67.83 55000.97 88888.00 2012-04-24 22:34:35.750 115 12635.52 67.88 55000.97 88888.00 2012-04-24 22:34:35.875 115 12635.55 67.88 55000.93 88888.00 2012-04-24 22:34:36.000 115 12635.60 67.90 55000.90 88888.00 2012-04-24 22:34:36.125 115 12635.65 67.90 55000.90 88888.00 2012-04-24 22:34:36.250 115 12635.67 67.88 55000.90 88888.00 2012-04-24 22:34:36.375 115 12635.67 67.88 55000.88 88888.00 2012-04-24 22:34:36.500 115 12635.73 67.88 55000.88 88888.00 2012-04-24 22:34:36.625 115 12635.75 67.88 55000.90 88888.00 2012-04-24 22:34:36.750 115 12635.77 67.88 55000.85 88888.00 2012-04-24 22:34:36.875 115 12635.83 67.88 55000.82 88888.00 2012-04-24 22:34:37.000 115 12635.83 67.90 55000.80 88888.00 2012-04-24 22:34:37.125 115 12635.80 67.90 55000.82 88888.00 2012-04-24 22:34:37.250 115 12635.80 67.90 55000.82 88888.00 2012-04-24 22:34:37.375 115 12635.83 67.90 55000.80 88888.00 2012-04-24 22:34:37.500 115 12635.88 67.95 55000.78 88888.00 2012-04-24 22:34:37.625 115 12635.85 67.95 55000.78 88888.00 2012-04-24 22:34:37.750 115 12635.80 67.95 55000.75 88888.00 2012-04-24 22:34:37.875 115 12635.83 67.92 55000.72 88888.00 2012-04-24 22:34:38.000 115 12635.88 67.90 55000.70 88888.00 2012-04-24 22:34:38.125 115 12635.92 67.95 55000.70 88888.00 2012-04-24 22:34:38.250 115 12635.92 67.97 55000.72 88888.00 2012-04-24 22:34:38.375 115 12635.98 67.97 55000.70 88888.00 2012-04-24 22:34:38.500 115 12636.00 67.97 55000.68 88888.00 2012-04-24 22:34:38.625 115 12635.98 67.97 55000.65 88888.00 2012-04-24 22:34:38.750 115 12636.00 67.97 55000.62 88888.00 2012-04-24 22:34:38.875 115 12636.05 67.97 55000.65 88888.00 2012-04-24 22:34:39.000 115 12636.08 67.97 55000.65 88888.00 2012-04-24 22:34:39.125 115 12636.08 68.00 55000.62 88888.00 2012-04-24 22:34:39.250 115 12636.08 68.00 55000.60 88888.00 2012-04-24 22:34:39.375 115 12636.08 68.00 55000.57 88888.00 2012-04-24 22:34:39.500 115 12636.10 67.97 55000.53 88888.00 2012-04-24 22:34:39.625 115 12636.12 67.95 55000.53 88888.00 2012-04-24 22:34:39.750 115 12636.15 68.00 55000.55 88888.00 2012-04-24 22:34:39.875 115 12636.17 68.00 55000.50 88888.00 2012-04-24 22:34:40.000 115 12636.12 68.03 55000.53 88888.00 2012-04-24 22:34:40.125 115 12636.12 68.05 55000.53 88888.00 2012-04-24 22:34:40.250 115 12636.15 68.00 55000.53 88888.00 2012-04-24 22:34:40.375 115 12636.23 67.97 55000.45 88888.00 2012-04-24 22:34:40.500 115 12636.20 67.97 55000.43 88888.00 2012-04-24 22:34:40.625 115 12636.20 68.00 55000.43 88888.00 2012-04-24 22:34:40.750 115 12636.33 68.03 55000.45 88888.00 2012-04-24 22:34:40.875 115 12636.40 68.08 55000.45 88888.00 2012-04-24 22:34:41.000 115 12636.38 68.05 55000.40 88888.00 2012-04-24 22:34:41.125 115 12636.40 68.00 55000.38 88888.00 2012-04-24 22:34:41.250 115 12636.42 68.00 55000.38 88888.00 2012-04-24 22:34:41.375 115 12636.45 68.05 55000.38 88888.00 2012-04-24 22:34:41.500 115 12636.45 68.05 55000.38 88888.00 2012-04-24 22:34:41.625 115 12636.38 68.05 55000.35 88888.00 2012-04-24 22:34:41.750 115 12636.42 68.03 55000.35 88888.00 2012-04-24 22:34:41.875 115 12636.48 68.03 55000.32 88888.00 2012-04-24 22:34:42.000 115 12636.48 68.05 55000.30 88888.00 2012-04-24 22:34:42.125 115 12636.45 68.05 55000.30 88888.00 2012-04-24 22:34:42.250 115 12636.50 68.00 55000.25 88888.00 2012-04-24 22:34:42.375 115 12636.60 68.03 55000.28 88888.00 2012-04-24 22:34:42.500 115 12636.65 68.08 55000.22 88888.00 2012-04-24 22:34:42.625 115 12636.62 68.05 55000.22 88888.00 2012-04-24 22:34:42.750 115 12636.62 68.05 55000.25 88888.00 2012-04-24 22:34:42.875 115 12636.58 68.05 55000.20 88888.00 2012-04-24 22:34:43.000 115 12636.62 68.03 55000.18 88888.00 2012-04-24 22:34:43.125 115 12636.67 68.03 55000.15 88888.00 2012-04-24 22:34:43.250 115 12636.73 68.05 55000.18 88888.00 2012-04-24 22:34:43.375 115 12636.73 68.05 55000.18 88888.00 2012-04-24 22:34:43.500 115 12636.73 68.08 55000.15 88888.00 2012-04-24 22:34:43.625 115 12636.73 68.08 55000.18 88888.00 2012-04-24 22:34:43.750 115 12636.77 68.05 55000.12 88888.00 2012-04-24 22:34:43.875 115 12636.80 68.08 55000.10 88888.00 2012-04-24 22:34:44.000 115 12636.77 68.08 55000.07 88888.00 2012-04-24 22:34:44.125 115 12636.80 68.08 55000.10 88888.00 2012-04-24 22:34:44.250 115 12636.75 68.08 55000.10 88888.00 2012-04-24 22:34:44.375 115 12636.73 68.08 55000.07 88888.00 2012-04-24 22:34:44.500 115 12636.73 68.08 55000.05 88888.00 2012-04-24 22:34:44.625 115 12636.83 68.10 55000.03 88888.00 2012-04-24 22:34:44.750 115 12636.92 68.12 55000.03 88888.00 2012-04-24 22:34:44.875 115 12636.90 68.08 55000.00 88888.00 2012-04-24 22:34:45.000 115 12636.85 68.05 54999.95 88888.00 2012-04-24 22:34:45.125 115 12636.88 68.08 54999.97 88888.00 2012-04-24 22:34:45.250 115 12636.88 68.08 55000.00 88888.00 2012-04-24 22:34:45.375 115 12636.90 68.08 55000.00 88888.00 2012-04-24 22:34:45.500 115 12636.88 68.08 54999.97 88888.00 2012-04-24 22:34:45.625 115 12636.85 68.05 54999.93 88888.00 2012-04-24 22:34:45.750 115 12636.92 68.08 54999.90 88888.00 2012-04-24 22:34:45.875 115 12636.95 68.08 54999.93 88888.00 2012-04-24 22:34:46.000 115 12636.98 68.08 54999.88 88888.00 2012-04-24 22:34:46.125 115 12636.90 68.05 54999.88 88888.00 2012-04-24 22:34:46.250 115 12636.92 68.03 54999.90 88888.00 2012-04-24 22:34:46.375 115 12637.02 68.03 54999.88 88888.00 2012-04-24 22:34:46.500 115 12637.05 68.03 54999.88 88888.00 2012-04-24 22:34:46.625 115 12637.02 68.05 54999.90 88888.00 2012-04-24 22:34:46.750 115 12636.98 68.08 54999.88 88888.00 2012-04-24 22:34:46.875 115 12637.00 68.08 54999.90 88888.00 2012-04-24 22:34:47.000 115 12637.08 68.08 54999.85 88888.00 2012-04-24 22:34:47.125 115 12637.08 68.08 54999.85 88888.00 2012-04-24 22:34:47.250 115 12637.02 68.03 54999.82 88888.00 2012-04-24 22:34:47.375 115 12637.02 68.03 54999.78 88888.00 2012-04-24 22:34:47.500 115 12637.02 68.03 54999.80 88888.00 2012-04-24 22:34:47.625 115 12637.00 68.00 54999.80 88888.00 2012-04-24 22:34:47.750 115 12637.02 68.00 54999.82 88888.00 2012-04-24 22:34:47.875 115 12637.00 68.03 54999.80 88888.00 2012-04-24 22:34:48.000 115 12637.02 68.03 54999.78 88888.00 2012-04-24 22:34:48.125 115 12637.05 68.03 54999.78 88888.00 2012-04-24 22:34:48.250 115 12637.02 68.03 54999.78 88888.00 2012-04-24 22:34:48.375 115 12637.05 68.03 54999.70 88888.00 2012-04-24 22:34:48.500 115 12637.08 68.03 54999.72 88888.00 2012-04-24 22:34:48.625 115 12637.15 68.03 54999.72 88888.00 2012-04-24 22:34:48.750 115 12637.12 68.00 54999.72 88888.00 2012-04-24 22:34:48.875 115 12637.12 68.00 54999.70 88888.00 2012-04-24 22:34:49.000 115 12637.10 68.03 54999.65 88888.00 2012-04-24 22:34:49.125 115 12637.08 68.03 54999.65 88888.00 2012-04-24 22:34:49.250 115 12637.05 68.03 54999.70 88888.00 2012-04-24 22:34:49.375 115 12637.08 68.05 54999.70 88888.00 2012-04-24 22:34:49.500 115 12637.17 68.03 54999.68 88888.00 2012-04-24 22:34:49.625 115 12637.17 68.03 54999.65 88888.00 2012-04-24 22:34:49.750 115 12637.08 68.03 54999.62 88888.00 2012-04-24 22:34:49.875 115 12637.08 67.97 54999.60 88888.00 2012-04-24 22:34:50.000 115 12637.08 68.00 54999.60 88888.00 2012-04-24 22:34:50.125 115 12637.08 68.00 54999.62 88888.00 2012-04-24 22:34:50.250 115 12637.02 68.00 54999.62 88888.00 2012-04-24 22:34:50.375 115 12637.02 68.00 54999.60 88888.00 2012-04-24 22:34:50.500 115 12637.02 68.00 54999.57 88888.00 2012-04-24 22:34:50.625 115 12637.02 68.03 54999.60 88888.00 2012-04-24 22:34:50.750 115 12637.02 68.03 54999.55 88888.00 2012-04-24 22:34:50.875 115 12637.08 68.03 54999.55 88888.00 2012-04-24 22:34:51.000 115 12637.10 67.97 54999.50 88888.00 2012-04-24 22:34:51.125 115 12637.08 68.00 54999.53 88888.00 2012-04-24 22:34:51.250 115 12637.08 67.97 54999.50 88888.00 2012-04-24 22:34:51.375 115 12637.10 67.97 54999.53 88888.00 2012-04-24 22:34:51.500 115 12637.12 68.00 54999.55 88888.00 2012-04-24 22:34:51.625 115 12637.08 68.00 54999.53 88888.00 2012-04-24 22:34:51.750 115 12637.08 68.00 54999.53 88888.00 2012-04-24 22:34:51.875 115 12637.08 67.97 54999.50 88888.00 2012-04-24 22:34:52.000 115 12637.08 67.95 54999.47 88888.00 2012-04-24 22:34:52.125 115 12637.05 67.92 54999.47 88888.00 2012-04-24 22:34:52.250 115 12637.08 67.92 54999.43 88888.00 2012-04-24 22:34:52.375 115 12637.15 67.95 54999.45 88888.00 2012-04-24 22:34:52.500 115 12637.17 67.97 54999.45 88888.00 2012-04-24 22:34:52.625 115 12637.15 67.97 54999.45 88888.00 2012-04-24 22:34:52.750 115 12637.05 67.95 54999.43 88888.00 2012-04-24 22:34:52.875 115 12637.05 67.95 54999.43 88888.00 2012-04-24 22:34:53.000 115 12637.02 67.92 54999.40 88888.00 2012-04-24 22:34:53.125 115 12637.08 67.95 54999.40 88888.00 2012-04-24 22:34:53.250 115 12637.10 67.95 54999.40 88888.00 2012-04-24 22:34:53.375 115 12637.10 67.92 54999.38 88888.00 2012-04-24 22:34:53.500 115 12637.10 67.92 54999.35 88888.00 2012-04-24 22:34:53.625 115 12637.05 67.95 54999.38 88888.00 2012-04-24 22:34:53.750 115 12637.02 67.90 54999.35 88888.00 2012-04-24 22:34:53.875 115 12637.05 67.90 54999.35 88888.00 2012-04-24 22:34:54.000 115 12637.10 67.95 54999.35 88888.00 2012-04-24 22:34:54.125 115 12637.10 67.92 54999.32 88888.00 2012-04-24 22:34:54.250 115 12637.05 67.88 54999.30 88888.00 2012-04-24 22:34:54.375 115 12637.05 67.92 54999.28 88888.00 2012-04-24 22:34:54.500 115 12637.05 67.90 54999.28 88888.00 2012-04-24 22:34:54.625 115 12637.08 67.90 54999.28 88888.00 2012-04-24 22:34:54.750 115 12637.08 67.90 54999.25 88888.00 2012-04-24 22:34:54.875 115 12637.12 67.85 54999.25 88888.00 2012-04-24 22:34:55.000 115 12637.10 67.88 54999.25 88888.00 2012-04-24 22:34:55.125 115 12637.08 67.85 54999.25 88888.00 2012-04-24 22:34:55.250 115 12637.08 67.85 54999.25 88888.00 2012-04-24 22:34:55.375 115 12637.02 67.88 54999.25 88888.00 2012-04-24 22:34:55.500 115 12636.98 67.88 54999.28 88888.00 2012-04-24 22:34:55.625 115 12636.95 67.90 54999.28 88888.00 2012-04-24 22:34:55.750 115 12636.95 67.90 54999.22 88888.00 2012-04-24 22:34:55.875 115 12636.92 67.85 54999.18 88888.00 2012-04-24 22:34:56.000 115 12636.98 67.88 54999.18 88888.00 2012-04-24 22:34:56.125 115 12636.98 67.88 54999.18 88888.00 2012-04-24 22:34:56.250 115 12636.95 67.83 54999.18 88888.00 2012-04-24 22:34:56.375 115 12636.95 67.83 54999.15 88888.00 2012-04-24 22:34:56.500 115 12637.00 67.85 54999.18 88888.00 2012-04-24 22:34:56.625 115 12637.02 67.85 54999.18 88888.00 2012-04-24 22:34:56.750 115 12637.02 67.85 54999.15 88888.00 2012-04-24 22:34:56.875 115 12636.98 67.88 54999.15 88888.00 2012-04-24 22:34:57.000 115 12636.95 67.83 54999.12 88888.00 2012-04-24 22:34:57.125 115 12636.92 67.78 54999.18 88888.00 2012-04-24 22:34:57.250 115 12636.90 67.80 54999.18 88888.00 2012-04-24 22:34:57.375 115 12636.98 67.83 54999.15 88888.00 2012-04-24 22:34:57.500 115 12636.98 67.83 54999.15 88888.00 2012-04-24 22:34:57.625 115 12636.92 67.80 54999.12 88888.00 2012-04-24 22:34:57.750 115 12636.95 67.80 54999.12 88888.00 2012-04-24 22:34:57.875 115 12636.88 67.80 54999.12 88888.00 2012-04-24 22:34:58.000 115 12636.85 67.75 54999.12 88888.00 2012-04-24 22:34:58.125 115 12636.90 67.75 54999.12 88888.00 2012-04-24 22:34:58.250 115 12636.92 67.75 54999.10 88888.00 2012-04-24 22:34:58.375 115 12636.92 67.75 54999.07 88888.00 2012-04-24 22:34:58.500 115 12636.92 67.75 54999.07 88888.00 2012-04-24 22:34:58.625 115 12636.98 67.80 54999.10 88888.00 2012-04-24 22:34:58.750 115 12636.95 67.75 54999.10 88888.00 2012-04-24 22:34:58.875 115 12636.85 67.72 54999.07 88888.00 2012-04-24 22:34:59.000 115 12636.83 67.75 54999.10 88888.00 2012-04-24 22:34:59.125 115 12636.88 67.75 54999.07 88888.00 2012-04-24 22:34:59.250 115 12636.90 67.70 54999.05 88888.00 2012-04-24 22:34:59.375 115 12636.85 67.70 54999.05 88888.00 2012-04-24 22:34:59.500 115 12636.83 67.70 54999.05 88888.00 2012-04-24 22:34:59.625 115 12636.88 67.67 54999.03 88888.00 2012-04-24 22:34:59.750 115 12636.83 67.62 54999.00 88888.00 2012-04-24 22:34:59.875 115 12636.80 67.62 54999.00 88888.00 2012-04-24 22:35:00.000 115 12636.75 67.62 54999.00 88888.00 2012-04-24 22:35:00.125 115 12636.77 67.62 54998.97 88888.00 2012-04-24 22:35:00.250 115 12636.80 67.62 54999.00 88888.00 2012-04-24 22:35:00.375 115 12636.85 67.65 54998.97 88888.00 2012-04-24 22:35:00.500 115 12636.85 67.67 54998.97 88888.00 2012-04-24 22:35:00.625 115 12636.80 67.65 54998.95 88888.00 2012-04-24 22:35:00.750 115 12636.75 67.60 54998.97 88888.00 2012-04-24 22:35:00.875 115 12636.75 67.58 54998.93 88888.00 2012-04-24 22:35:01.000 115 12636.75 67.55 54998.93 88888.00 2012-04-24 22:35:01.125 115 12636.77 67.53 54998.93 88888.00 2012-04-24 22:35:01.250 115 12636.75 67.58 54998.93 88888.00 2012-04-24 22:35:01.375 115 12636.73 67.58 54998.93 88888.00 2012-04-24 22:35:01.500 115 12636.73 67.55 54998.88 88888.00 2012-04-24 22:35:01.625 115 12636.73 67.55 54998.90 88888.00 2012-04-24 22:35:01.750 115 12636.75 67.53 54998.90 88888.00 2012-04-24 22:35:01.875 115 12636.75 67.55 54998.90 88888.00 2012-04-24 22:35:02.000 115 12636.73 67.53 54998.88 88888.00 2012-04-24 22:35:02.125 115 12636.73 67.55 54998.88 88888.00 2012-04-24 22:35:02.250 115 12636.62 67.50 54998.88 88888.00 2012-04-24 22:35:02.375 115 12636.65 67.50 54998.88 88888.00 2012-04-24 22:35:02.500 115 12636.70 67.45 54998.88 88888.00 2012-04-24 22:35:02.625 115 12636.70 67.45 54998.82 88888.00 2012-04-24 22:35:02.750 115 12636.65 67.42 54998.80 88888.00 2012-04-24 22:35:02.875 115 12636.65 67.42 54998.82 88888.00 2012-04-24 22:35:03.000 115 12636.70 67.47 54998.82 88888.00 2012-04-24 22:35:03.125 115 12636.73 67.47 54998.82 88888.00 2012-04-24 22:35:03.250 115 12636.62 67.45 54998.80 88888.00 2012-04-24 22:35:03.375 115 12636.65 67.45 54998.82 88888.00 2012-04-24 22:35:03.500 115 12636.62 67.45 54998.80 88888.00 2012-04-24 22:35:03.625 115 12636.62 67.45 54998.78 88888.00 2012-04-24 22:35:03.750 115 12636.65 67.45 54998.75 88888.00 2012-04-24 22:35:03.875 115 12636.70 67.47 54998.78 88888.00 2012-04-24 22:35:04.000 115 12636.70 67.45 54998.80 88888.00 2012-04-24 22:35:04.125 115 12636.70 67.45 54998.75 88888.00 2012-04-24 22:35:04.250 115 12636.65 67.40 54998.72 88888.00 2012-04-24 22:35:04.375 115 12636.62 67.42 54998.72 88888.00 2012-04-24 22:35:04.500 115 12636.62 67.42 54998.70 88888.00 2012-04-24 22:35:04.625 115 12636.67 67.47 54998.70 88888.00 2012-04-24 22:35:04.750 115 12636.67 67.42 54998.70 88888.00 2012-04-24 22:35:04.875 115 12636.65 67.40 54998.70 88888.00 2012-04-24 22:35:05.000 115 12636.62 67.42 54998.68 88888.00 2012-04-24 22:35:05.125 115 12636.60 67.40 54998.68 88888.00 2012-04-24 22:35:05.250 115 12636.65 67.40 54998.68 88888.00 2012-04-24 22:35:05.375 115 12636.70 67.40 54998.65 88888.00 2012-04-24 22:35:05.500 115 12636.73 67.45 54998.65 88888.00 2012-04-24 22:35:05.625 115 12636.70 67.42 54998.65 88888.00 2012-04-24 22:35:05.750 115 12636.73 67.40 54998.62 88888.00 2012-04-24 22:35:05.875 115 12636.70 67.40 54998.62 88888.00 2012-04-24 22:35:06.000 115 12636.67 67.38 54998.60 88888.00 2012-04-24 22:35:06.125 115 12636.75 67.42 54998.62 88888.00 2012-04-24 22:35:06.250 115 12636.77 67.42 54998.60 88888.00 2012-04-24 22:35:06.375 115 12636.77 67.42 54998.57 88888.00 2012-04-24 22:35:06.500 115 12636.67 67.42 54998.57 88888.00 2012-04-24 22:35:06.625 115 12636.65 67.42 54998.55 88888.00 2012-04-24 22:35:06.750 115 12636.65 67.40 54998.55 88888.00 2012-04-24 22:35:06.875 115 12636.60 67.42 54998.55 88888.00 2012-04-24 22:35:07.000 115 12636.62 67.45 54998.57 88888.00 2012-04-24 22:35:07.125 115 12636.65 67.42 54998.57 88888.00 2012-04-24 22:35:07.250 115 12636.60 67.42 54998.53 88888.00 2012-04-24 22:35:07.375 115 12636.55 67.42 54998.50 88888.00 2012-04-24 22:35:07.500 115 12636.50 67.42 54998.47 88888.00 2012-04-24 22:35:07.625 115 12636.52 67.45 54998.47 88888.00 2012-04-24 22:35:07.750 115 12636.58 67.42 54998.55 88888.00 2012-04-24 22:35:07.875 115 12636.62 67.45 54998.53 88888.00 2012-04-24 22:35:08.000 115 12636.62 67.42 54998.50 88888.00 2012-04-24 22:35:08.125 115 12636.60 67.40 54998.45 88888.00 2012-04-24 22:35:08.250 115 12636.55 67.40 54998.47 88888.00 2012-04-24 22:35:08.375 115 12636.52 67.42 54998.47 88888.00 2012-04-24 22:35:08.500 115 12636.58 67.42 54998.47 88888.00 2012-04-24 22:35:08.625 115 12636.58 67.40 54998.43 88888.00 2012-04-24 22:35:08.750 115 12636.48 67.40 54998.45 88888.00 2012-04-24 22:35:08.875 115 12636.40 67.40 54998.45 88888.00 2012-04-24 22:35:09.000 115 12636.45 67.40 54998.45 88888.00 2012-04-24 22:35:09.125 115 12636.48 67.38 54998.43 88888.00 2012-04-24 22:35:09.250 115 12636.38 67.35 54998.43 88888.00 2012-04-24 22:35:09.375 115 12636.35 67.38 54998.43 88888.00 2012-04-24 22:35:09.500 115 12636.38 67.40 54998.40 88888.00 2012-04-24 22:35:09.625 115 12636.40 67.38 54998.40 88888.00 2012-04-24 22:35:09.750 115 12636.40 67.35 54998.38 88888.00 2012-04-24 22:35:09.875 115 12636.38 67.40 54998.40 88888.00 2012-04-24 22:35:10.000 115 12636.38 67.40 54998.40 88888.00 2012-04-24 22:35:10.125 115 12636.35 67.40 54998.38 88888.00 2012-04-24 22:35:10.250 115 12636.27 67.38 54998.40 88888.00 2012-04-24 22:35:10.375 115 12636.35 67.40 54998.40 88888.00 2012-04-24 22:35:10.500 115 12636.35 67.40 54998.43 88888.00 2012-04-24 22:35:10.625 115 12636.33 67.38 54998.40 88888.00 2012-04-24 22:35:10.750 115 12636.35 67.35 54998.38 88888.00 2012-04-24 22:35:10.875 115 12636.38 67.35 54998.35 88888.00 2012-04-24 22:35:11.000 115 12636.38 67.35 54998.35 88888.00 2012-04-24 22:35:11.125 115 12636.35 67.33 54998.35 88888.00 2012-04-24 22:35:11.250 115 12636.25 67.30 54998.38 88888.00 2012-04-24 22:35:11.375 115 12636.27 67.33 54998.32 88888.00 2012-04-24 22:35:11.500 115 12636.38 67.30 54998.30 88888.00 2012-04-24 22:35:11.625 115 12636.38 67.30 54998.30 88888.00 2012-04-24 22:35:11.750 115 12636.35 67.33 54998.32 88888.00 2012-04-24 22:35:11.875 115 12636.33 67.33 54998.30 88888.00 2012-04-24 22:35:12.000 115 12636.27 67.33 54998.28 88888.00 2012-04-24 22:35:12.125 115 12636.27 67.33 54998.28 88888.00 2012-04-24 22:35:12.250 115 12636.17 67.33 54998.28 88888.00 2012-04-24 22:35:12.375 115 12636.15 67.35 54998.30 88888.00 2012-04-24 22:35:12.500 115 12636.17 67.33 54998.25 88888.00 2012-04-24 22:35:12.625 115 12636.23 67.30 54998.28 88888.00 2012-04-24 22:35:12.750 115 12636.23 67.30 54998.28 88888.00 2012-04-24 22:35:12.875 115 12636.23 67.30 54998.28 88888.00 2012-04-24 22:35:13.000 115 12636.25 67.28 54998.25 88888.00 2012-04-24 22:35:13.125 115 12636.25 67.28 54998.25 88888.00 2012-04-24 22:35:13.250 115 12636.17 67.30 54998.22 88888.00 2012-04-24 22:35:13.375 115 12636.20 67.30 54998.22 88888.00 2012-04-24 22:35:13.500 115 12636.23 67.30 54998.22 88888.00 2012-04-24 22:35:13.625 115 12636.20 67.33 54998.22 88888.00 2012-04-24 22:35:13.750 115 12636.23 67.33 54998.18 88888.00 2012-04-24 22:35:13.875 115 12636.17 67.30 54998.20 88888.00 2012-04-24 22:35:14.000 115 12636.12 67.33 54998.20 88888.00 2012-04-24 22:35:14.125 115 12636.12 67.33 54998.20 88888.00 2012-04-24 22:35:14.250 115 12636.12 67.30 54998.22 88888.00 2012-04-24 22:35:14.375 115 12636.17 67.33 54998.20 88888.00 2012-04-24 22:35:14.500 115 12636.10 67.33 54998.20 88888.00 2012-04-24 22:35:14.625 115 12636.02 67.33 54998.15 88888.00 2012-04-24 22:35:14.750 115 12636.00 67.33 54998.12 88888.00 2012-04-24 22:35:14.875 115 12636.05 67.38 54998.12 88888.00 2012-04-24 22:35:15.000 115 12636.12 67.35 54998.12 88888.00 2012-04-24 22:35:15.125 115 12636.20 67.35 54998.10 88888.00 2012-04-24 22:35:15.250 115 12636.23 67.33 54998.12 88888.00 2012-04-24 22:35:15.375 115 12636.23 67.33 54998.10 88888.00 2012-04-24 22:35:15.500 115 12636.17 67.30 54998.10 88888.00 2012-04-24 22:35:15.625 115 12636.12 67.33 54998.07 88888.00 2012-04-24 22:35:15.750 115 12636.08 67.35 54998.07 88888.00 2012-04-24 22:35:15.875 115 12636.05 67.33 54998.05 88888.00 2012-04-24 22:35:16.000 115 12636.05 67.28 54998.03 88888.00 2012-04-24 22:35:16.125 115 12636.05 67.30 54998.03 88888.00 2012-04-24 22:35:16.250 115 12636.05 67.30 54998.03 88888.00 2012-04-24 22:35:16.375 115 12636.12 67.33 54998.03 88888.00 2012-04-24 22:35:16.500 115 12636.15 67.30 54998.03 88888.00 2012-04-24 22:35:16.625 115 12636.17 67.30 54997.97 88888.00 2012-04-24 22:35:16.750 115 12636.17 67.30 54997.95 88888.00 2012-04-24 22:35:16.875 115 12636.10 67.30 54998.00 88888.00 2012-04-24 22:35:17.000 115 12636.08 67.28 54997.97 88888.00 2012-04-24 22:35:17.125 115 12636.10 67.25 54997.97 88888.00 2012-04-24 22:35:17.250 115 12636.10 67.25 54998.00 88888.00 2012-04-24 22:35:17.375 115 12636.10 67.25 54997.97 88888.00 2012-04-24 22:35:17.500 115 12636.12 67.28 54997.97 88888.00 2012-04-24 22:35:17.625 115 12636.17 67.30 54997.97 88888.00 2012-04-24 22:35:17.750 115 12636.17 67.28 54997.95 88888.00 2012-04-24 22:35:17.875 115 12636.12 67.28 54997.95 88888.00 2012-04-24 22:35:18.000 115 12636.10 67.22 54997.93 88888.00 2012-04-24 22:35:18.125 115 12636.15 67.25 54997.93 88888.00 2012-04-24 22:35:18.250 115 12636.12 67.20 54997.95 88888.00 2012-04-24 22:35:18.375 115 12636.15 67.22 54997.93 88888.00 2012-04-24 22:35:18.500 115 12636.10 67.22 54997.93 88888.00 2012-04-24 22:35:18.625 115 12636.02 67.20 54997.90 88888.00 2012-04-24 22:35:18.750 115 12635.98 67.17 54997.93 88888.00 2012-04-24 22:35:18.875 115 12635.98 67.17 54997.90 88888.00 2012-04-24 22:35:19.000 115 12636.02 67.20 54997.90 88888.00 2012-04-24 22:35:19.125 115 12636.08 67.17 54997.90 88888.00 2012-04-24 22:35:19.250 115 12636.10 67.15 54997.85 88888.00 2012-04-24 22:35:19.375 115 12636.08 67.15 54997.82 88888.00 2012-04-24 22:35:19.500 115 12636.08 67.17 54997.82 88888.00 2012-04-24 22:35:19.625 115 12636.12 67.17 54997.82 88888.00 2012-04-24 22:35:19.750 115 12636.15 67.15 54997.82 88888.00 2012-04-24 22:35:19.875 115 12636.17 67.10 54997.78 88888.00 2012-04-24 22:35:20.000 115 12636.15 67.08 54997.78 88888.00 2012-04-24 22:35:20.125 115 12636.15 67.10 54997.80 88888.00 2012-04-24 22:35:20.250 115 12636.05 67.08 54997.88 88888.00 2012-04-24 22:35:20.375 115 12636.05 67.10 54997.82 88888.00 2012-04-24 22:35:20.500 115 12636.08 67.10 54997.82 88888.00 2012-04-24 22:35:20.625 115 12636.08 67.10 54997.75 88888.00 2012-04-24 22:35:20.750 115 12636.05 67.08 54997.80 88888.00 2012-04-24 22:35:20.875 115 12636.10 67.10 54997.82 88888.00 2012-04-24 22:35:21.000 115 12636.12 67.08 54997.78 88888.00 2012-04-24 22:35:21.125 115 12636.12 67.05 54997.78 88888.00 2012-04-24 22:35:21.250 115 12636.15 67.08 54997.75 88888.00 2012-04-24 22:35:21.375 115 12636.23 67.10 54997.75 88888.00 2012-04-24 22:35:21.500 115 12636.27 67.05 54997.75 88888.00 2012-04-24 22:35:21.625 115 12636.27 67.05 54997.72 88888.00 2012-04-24 22:35:21.750 115 12636.23 67.05 54997.75 88888.00 2012-04-24 22:35:21.875 115 12636.20 67.05 54997.70 88888.00 2012-04-24 22:35:22.000 115 12636.17 67.05 54997.68 88888.00 2012-04-24 22:35:22.125 115 12636.17 67.03 54997.68 88888.00 2012-04-24 22:35:22.250 115 12636.25 67.03 54997.68 88888.00 2012-04-24 22:35:22.375 115 12636.33 67.05 54997.65 88888.00 2012-04-24 22:35:22.500 115 12636.25 67.03 54997.68 88888.00 2012-04-24 22:35:22.625 115 12636.23 67.00 54997.68 88888.00 2012-04-24 22:35:22.750 115 12636.23 67.00 54997.65 88888.00 2012-04-24 22:35:22.875 115 12636.27 67.03 54997.65 88888.00 2012-04-24 22:35:23.000 115 12636.25 67.00 54997.65 88888.00 2012-04-24 22:35:23.125 115 12636.23 67.03 54997.65 88888.00 2012-04-24 22:35:23.250 115 12636.27 66.97 54997.65 88888.00 2012-04-24 22:35:23.375 115 12636.30 66.97 54997.62 88888.00 2012-04-24 22:35:23.500 115 12636.33 66.97 54997.62 88888.00 2012-04-24 22:35:23.625 115 12636.33 67.00 54997.62 88888.00 2012-04-24 22:35:23.750 115 12636.38 66.95 54997.62 88888.00 2012-04-24 22:35:23.875 115 12636.38 66.95 54997.60 88888.00 2012-04-24 22:35:24.000 115 12636.42 66.95 54997.62 88888.00 2012-04-24 22:35:24.125 115 12636.38 66.90 54997.57 88888.00 2012-04-24 22:35:24.250 115 12636.33 66.85 54997.57 88888.00 2012-04-24 22:35:24.375 115 12636.33 66.88 54997.57 88888.00 2012-04-24 22:35:24.500 115 12636.38 66.90 54997.55 88888.00 2012-04-24 22:35:24.625 115 12636.40 66.90 54997.57 88888.00 2012-04-24 22:35:24.750 115 12636.40 66.85 54997.57 88888.00 2012-04-24 22:35:24.875 115 12636.42 66.83 54997.60 88888.00 2012-04-24 22:35:25.000 115 12636.45 66.85 54997.57 88888.00 2012-04-24 22:35:25.125 115 12636.38 66.88 54997.60 88888.00 2012-04-24 22:35:25.250 115 12636.25 66.88 54997.60 88888.00 2012-04-24 22:35:25.375 115 12636.23 66.83 54997.60 88888.00 2012-04-24 22:35:25.500 115 12636.25 66.80 54997.55 88888.00 2012-04-24 22:35:25.625 115 12636.30 66.85 54997.53 88888.00 2012-04-24 22:35:25.750 115 12636.38 66.85 54997.53 88888.00 2012-04-24 22:35:25.875 115 12636.35 66.85 54997.57 88888.00 2012-04-24 22:35:26.000 115 12636.33 66.83 54997.53 88888.00 2012-04-24 22:35:26.125 115 12636.35 66.78 54997.53 88888.00 2012-04-24 22:35:26.250 115 12636.38 66.78 54997.53 88888.00 2012-04-24 22:35:26.375 115 12636.40 66.78 54997.50 88888.00 2012-04-24 22:35:26.500 115 12636.38 66.78 54997.50 88888.00 2012-04-24 22:35:26.625 115 12636.33 66.80 54997.53 88888.00 2012-04-24 22:35:26.750 115 12636.25 66.78 54997.53 88888.00 2012-04-24 22:35:26.875 115 12636.33 66.78 54997.53 88888.00 2012-04-24 22:35:27.000 115 12636.35 66.75 54997.50 88888.00 2012-04-24 22:35:27.125 115 12636.33 66.75 54997.50 88888.00 2012-04-24 22:35:27.250 115 12636.38 66.72 54997.53 88888.00 2012-04-24 22:35:27.375 115 12636.40 66.70 54997.50 88888.00 2012-04-24 22:35:27.500 115 12636.38 66.72 54997.53 88888.00 2012-04-24 22:35:27.625 115 12636.40 66.70 54997.50 88888.00 2012-04-24 22:35:27.750 115 12636.40 66.75 54997.47 88888.00 2012-04-24 22:35:27.875 115 12636.42 66.75 54997.50 88888.00 2012-04-24 22:35:28.000 115 12636.42 66.70 54997.47 88888.00 2012-04-24 22:35:28.125 115 12636.33 66.70 54997.50 88888.00 2012-04-24 22:35:28.250 115 12636.23 66.67 54997.50 88888.00 2012-04-24 22:35:28.375 115 12636.25 66.65 54997.50 88888.00 2012-04-24 22:35:28.500 115 12636.27 66.65 54997.47 88888.00 2012-04-24 22:35:28.625 115 12636.30 66.65 54997.47 88888.00 2012-04-24 22:35:28.750 115 12636.30 66.62 54997.45 88888.00 2012-04-24 22:35:28.875 115 12636.30 66.62 54997.45 88888.00 2012-04-24 22:35:29.000 115 12636.30 66.62 54997.45 88888.00 2012-04-24 22:35:29.125 115 12636.27 66.62 54997.47 88888.00 2012-04-24 22:35:29.250 115 12636.27 66.58 54997.47 88888.00 2012-04-24 22:35:29.375 115 12636.33 66.60 54997.47 88888.00 2012-04-24 22:35:29.500 115 12636.27 66.58 54997.45 88888.00 2012-04-24 22:35:29.625 115 12636.25 66.58 54997.45 88888.00 2012-04-24 22:35:29.750 115 12636.27 66.53 54997.43 88888.00 2012-04-24 22:35:29.875 115 12636.27 66.50 54997.40 88888.00 2012-04-24 22:35:30.000 115 12636.30 66.55 54997.45 88888.00 2012-04-24 22:35:30.125 115 12636.33 66.55 54997.45 88888.00 2012-04-24 22:35:30.250 115 12636.30 66.47 54997.43 88888.00 2012-04-24 22:35:30.375 115 12636.33 66.50 54997.40 88888.00 2012-04-24 22:35:30.500 115 12636.30 66.50 54997.43 88888.00 2012-04-24 22:35:30.625 115 12636.27 66.47 54997.40 88888.00 2012-04-24 22:35:30.750 115 12636.25 66.45 54997.38 88888.00 2012-04-24 22:35:30.875 115 12636.20 66.42 54997.38 88888.00 2012-04-24 22:35:31.000 115 12636.20 66.42 54997.43 88888.00 2012-04-24 22:35:31.125 115 12636.20 66.40 54997.45 88888.00 2012-04-24 22:35:31.250 115 12636.15 66.42 54997.47 88888.00 2012-04-24 22:35:31.375 115 12636.15 66.40 54997.47 88888.00 2012-04-24 22:35:31.500 115 12636.15 66.40 54997.43 88888.00 2012-04-24 22:35:31.625 115 12636.17 66.38 54997.43 88888.00 2012-04-24 22:35:31.750 115 12636.15 66.38 54997.40 88888.00 2012-04-24 22:35:31.875 115 12636.12 66.35 54997.43 88888.00 2012-04-24 22:35:32.000 115 12636.17 66.38 54997.43 88888.00 2012-04-24 22:35:32.125 115 12636.17 66.33 54997.47 88888.00 2012-04-24 22:35:32.250 115 12636.12 66.30 54997.50 88888.00 2012-04-24 22:35:32.375 115 12636.10 66.28 54997.50 88888.00 2012-04-24 22:35:32.500 115 12636.05 66.28 54997.47 88888.00 2012-04-24 22:35:32.625 115 12636.05 66.30 54997.45 88888.00 2012-04-24 22:35:32.750 115 12636.10 66.30 54997.43 88888.00 2012-04-24 22:35:32.875 115 12636.02 66.22 54997.43 88888.00 2012-04-24 22:35:33.000 115 12636.00 66.17 54997.40 88888.00 2012-04-24 22:35:33.125 115 12636.00 66.22 54997.43 88888.00 2012-04-24 22:35:33.250 115 12635.98 66.22 54997.43 88888.00 2012-04-24 22:35:33.375 115 12636.02 66.17 54997.43 88888.00 2012-04-24 22:35:33.500 115 12636.05 66.12 54997.47 88888.00 2012-04-24 22:35:33.625 115 12636.00 66.12 54997.47 88888.00 2012-04-24 22:35:33.750 115 12635.92 66.08 54997.47 88888.00 2012-04-24 22:35:33.875 115 12635.85 66.05 54997.47 88888.00 2012-04-24 22:35:34.000 115 12635.85 66.05 54997.45 88888.00 2012-04-24 22:35:34.125 115 12635.88 66.03 54997.45 88888.00 2012-04-24 22:35:34.250 115 12635.88 65.97 54997.43 88888.00 2012-04-24 22:35:34.375 115 12635.88 65.97 54997.43 88888.00 2012-04-24 22:35:34.500 115 12635.85 65.97 54997.45 88888.00 2012-04-24 22:35:34.625 115 12635.83 65.95 54997.45 88888.00 2012-04-24 22:35:34.750 115 12635.75 65.92 54997.47 88888.00 2012-04-24 22:35:34.875 115 12635.70 65.95 54997.47 88888.00 2012-04-24 22:35:35.000 115 12635.65 65.92 54997.47 88888.00 2012-04-24 22:35:35.125 115 12635.65 65.90 54997.47 88888.00 2012-04-24 22:35:35.250 115 12635.65 65.88 54997.47 88888.00 2012-04-24 22:35:35.375 115 12635.62 65.88 54997.50 88888.00 2012-04-24 22:35:35.500 115 12635.58 65.85 54997.47 88888.00 2012-04-24 22:35:35.625 115 12635.60 65.83 54997.47 88888.00 2012-04-24 22:35:35.750 115 12635.58 65.80 54997.50 88888.00 2012-04-24 22:35:35.875 115 12635.55 65.78 54997.50 88888.00 2012-04-24 22:35:36.000 115 12635.52 65.72 54997.53 88888.00 2012-04-24 22:35:36.125 115 12635.50 65.75 54997.53 88888.00 2012-04-24 22:35:36.250 115 12635.45 65.70 54997.55 88888.00 2012-04-24 22:35:36.375 115 12635.42 65.70 54997.53 88888.00 2012-04-24 22:35:36.500 115 12635.38 65.65 54997.53 88888.00 2012-04-24 22:35:36.625 115 12635.40 65.65 54997.53 88888.00 2012-04-24 22:35:36.750 115 12635.45 65.65 54997.50 88888.00 2012-04-24 22:35:36.875 115 12635.38 65.62 54997.50 88888.00 2012-04-24 22:35:37.000 115 12635.27 65.60 54997.50 88888.00 2012-04-24 22:35:37.125 115 12635.33 65.62 54997.55 88888.00 2012-04-24 22:35:37.250 115 12635.27 65.58 54997.55 88888.00 2012-04-24 22:35:37.375 115 12635.23 65.58 54997.55 88888.00 2012-04-24 22:35:37.500 115 12635.17 65.55 54997.53 88888.00 2012-04-24 22:35:37.625 115 12635.17 65.50 54997.53 88888.00 2012-04-24 22:35:37.750 115 12635.17 65.47 54997.53 88888.00 2012-04-24 22:35:37.875 115 12635.20 65.42 54997.53 88888.00 2012-04-24 22:35:38.000 115 12635.20 65.40 54997.55 88888.00 2012-04-24 22:35:38.125 115 12635.20 65.45 54997.55 88888.00 2012-04-24 22:35:38.250 115 12635.15 65.42 54997.57 88888.00 2012-04-24 22:35:38.375 115 12635.10 65.42 54997.55 88888.00 2012-04-24 22:35:38.500 115 12635.08 65.38 54997.57 88888.00 2012-04-24 22:35:38.625 115 12634.98 65.35 54997.57 88888.00 2012-04-24 22:35:38.750 115 12634.92 65.33 54997.57 88888.00 2012-04-24 22:35:38.875 115 12634.95 65.30 54997.57 88888.00 2012-04-24 22:35:39.000 115 12634.98 65.33 54997.57 88888.00 2012-04-24 22:35:39.125 115 12634.95 65.33 54997.57 88888.00 2012-04-24 22:35:39.250 115 12634.95 65.28 54997.57 88888.00 2012-04-24 22:35:39.375 115 12634.95 65.25 54997.55 88888.00 2012-04-24 22:35:39.500 115 12634.88 65.28 54997.57 88888.00 2012-04-24 22:35:39.625 115 12634.85 65.25 54997.60 88888.00 2012-04-24 22:35:39.750 115 12634.73 65.22 54997.60 88888.00 2012-04-24 22:35:39.875 115 12634.67 65.20 54997.60 88888.00 2012-04-24 22:35:40.000 115 12634.65 65.20 54997.60 88888.00 2012-04-24 22:35:40.125 115 12634.60 65.20 54997.60 88888.00 2012-04-24 22:35:40.250 115 12634.60 65.15 54997.65 88888.00 2012-04-24 22:35:40.375 115 12634.65 65.15 54997.68 88888.00 2012-04-24 22:35:40.500 115 12634.60 65.15 54997.65 88888.00 2012-04-24 22:35:40.625 115 12634.58 65.12 54997.65 88888.00 2012-04-24 22:35:40.750 115 12634.55 65.12 54997.65 88888.00 2012-04-24 22:35:40.875 115 12634.50 65.10 54997.65 88888.00 2012-04-24 22:35:41.000 115 12634.48 65.08 54997.62 88888.00 2012-04-24 22:35:41.125 115 12634.45 65.05 54997.65 88888.00 2012-04-24 22:35:41.250 115 12634.45 65.05 54997.70 88888.00 2012-04-24 22:35:41.375 115 12634.42 65.05 54997.72 88888.00 2012-04-24 22:35:41.500 115 12634.35 65.05 54997.70 88888.00 2012-04-24 22:35:41.625 115 12634.33 64.97 54997.68 88888.00 2012-04-24 22:35:41.750 115 12634.30 64.95 54997.68 88888.00 2012-04-24 22:35:41.875 115 12634.27 64.92 54997.68 88888.00 2012-04-24 22:35:42.000 115 12634.23 64.97 54997.68 88888.00 2012-04-24 22:35:42.125 115 12634.20 65.00 54997.72 88888.00 2012-04-24 22:35:42.250 115 12634.23 64.95 54997.70 88888.00 2012-04-24 22:35:42.375 115 12634.27 64.95 54997.70 88888.00 2012-04-24 22:35:42.500 115 12634.20 64.97 54997.70 88888.00 2012-04-24 22:35:42.625 115 12634.12 64.97 54997.70 88888.00 2012-04-24 22:35:42.750 115 12634.10 64.95 54997.70 88888.00 2012-04-24 22:35:42.875 115 12634.02 64.97 54997.68 88888.00 2012-04-24 22:35:43.000 115 12634.05 64.95 54997.70 88888.00 2012-04-24 22:35:43.125 115 12634.08 64.97 54997.70 88888.00 2012-04-24 22:35:43.250 115 12634.00 64.92 54997.70 88888.00 2012-04-24 22:35:43.375 115 12633.95 64.90 54997.72 88888.00 2012-04-24 22:35:43.500 115 12633.90 64.92 54997.75 88888.00 2012-04-24 22:35:43.625 115 12633.98 64.95 54997.75 88888.00 2012-04-24 22:35:43.750 115 12633.95 64.92 54997.75 88888.00 2012-04-24 22:35:43.875 115 12633.85 64.92 54997.75 88888.00 2012-04-24 22:35:44.000 115 12633.83 64.92 54997.75 88888.00 2012-04-24 22:35:44.125 115 12633.77 64.92 54997.78 88888.00 2012-04-24 22:35:44.250 115 12633.73 64.88 54997.75 88888.00 2012-04-24 22:35:44.375 115 12633.67 64.85 54997.75 88888.00 2012-04-24 22:35:44.500 115 12633.67 64.85 54997.72 88888.00 2012-04-24 22:35:44.625 115 12633.65 64.83 54997.72 88888.00 2012-04-24 22:35:44.750 115 12633.62 64.88 54997.75 88888.00 2012-04-24 22:35:44.875 115 12633.58 64.88 54997.78 88888.00 2012-04-24 22:35:45.000 115 12633.52 64.88 54997.75 88888.00 2012-04-24 22:35:45.125 115 12633.55 64.88 54997.78 88888.00 2012-04-24 22:35:45.250 115 12633.55 64.88 54997.78 88888.00 2012-04-24 22:35:45.375 115 12633.50 64.85 54997.80 88888.00 2012-04-24 22:35:45.500 115 12633.38 64.85 54997.78 88888.00 2012-04-24 22:35:45.625 115 12633.35 64.85 54997.78 88888.00 2012-04-24 22:35:45.750 115 12633.30 64.85 54997.75 88888.00 2012-04-24 22:35:45.875 115 12633.25 64.83 54997.78 88888.00 2012-04-24 22:35:46.000 115 12633.20 64.80 54997.78 88888.00 2012-04-24 22:35:46.125 115 12633.12 64.80 54997.82 88888.00 2012-04-24 22:35:46.250 115 12633.15 64.80 54997.82 88888.00 2012-04-24 22:35:46.375 115 12633.25 64.78 54997.80 88888.00 2012-04-24 22:35:46.500 115 12633.25 64.78 54997.85 88888.00 2012-04-24 22:35:46.625 115 12633.17 64.78 54997.88 88888.00 2012-04-24 22:35:46.750 115 12633.08 64.75 54997.82 88888.00 2012-04-24 22:35:46.875 115 12633.08 64.75 54997.85 88888.00 2012-04-24 22:35:47.000 115 12633.08 64.78 54997.85 88888.00 2012-04-24 22:35:47.125 115 12633.02 64.72 54997.82 88888.00 2012-04-24 22:35:47.250 115 12632.92 64.72 54997.88 88888.00 2012-04-24 22:35:47.375 115 12632.92 64.75 54997.88 88888.00 2012-04-24 22:35:47.500 115 12632.98 64.75 54997.90 88888.00 2012-04-24 22:35:47.625 115 12632.98 64.72 54997.88 88888.00 2012-04-24 22:35:47.750 115 12632.95 64.72 54997.88 88888.00 2012-04-24 22:35:47.875 115 12632.92 64.67 54997.88 88888.00 2012-04-24 22:35:48.000 115 12632.95 64.65 54997.90 88888.00 2012-04-24 22:35:48.125 115 12632.92 64.65 54997.90 88888.00 2012-04-24 22:35:48.250 115 12632.90 64.60 54997.90 88888.00 2012-04-24 22:35:48.375 115 12632.80 64.58 54997.88 88888.00 2012-04-24 22:35:48.500 115 12632.77 64.58 54997.88 88888.00 2012-04-24 22:35:48.625 115 12632.77 64.58 54997.90 88888.00 2012-04-24 22:35:48.750 115 12632.75 64.58 54997.90 88888.00 2012-04-24 22:35:48.875 115 12632.70 64.55 54997.93 88888.00 2012-04-24 22:35:49.000 115 12632.70 64.53 54997.93 88888.00 2012-04-24 22:35:49.125 115 12632.70 64.45 54997.93 88888.00 2012-04-24 22:35:49.250 115 12632.67 64.50 54997.90 88888.00 2012-04-24 22:35:49.375 115 12632.60 64.50 54997.93 88888.00 2012-04-24 22:35:49.500 115 12632.50 64.47 54997.95 88888.00 2012-04-24 22:35:49.625 115 12632.50 64.47 54997.95 88888.00 2012-04-24 22:35:49.750 115 12632.48 64.45 54997.97 88888.00 2012-04-24 22:35:49.875 115 12632.40 64.45 54997.97 88888.00 2012-04-24 22:35:50.000 115 12632.35 64.42 54998.00 88888.00 2012-04-24 22:35:50.125 115 12632.38 64.42 54997.97 88888.00 2012-04-24 22:35:50.250 115 12632.42 64.38 54997.97 88888.00 2012-04-24 22:35:50.375 115 12632.42 64.38 54997.97 88888.00 2012-04-24 22:35:50.500 115 12632.42 64.35 54998.00 88888.00 2012-04-24 22:35:50.625 115 12632.40 64.33 54998.00 88888.00 2012-04-24 22:35:50.750 115 12632.40 64.28 54998.00 88888.00 2012-04-24 22:35:50.875 115 12632.35 64.25 54998.00 88888.00 2012-04-24 22:35:51.000 115 12632.27 64.25 54997.97 88888.00 2012-04-24 22:35:51.125 115 12632.23 64.25 54998.00 88888.00 2012-04-24 22:35:51.250 115 12632.20 64.25 54998.03 88888.00 2012-04-24 22:35:51.375 115 12632.20 64.25 54998.03 88888.00 2012-04-24 22:35:51.500 115 12632.17 64.20 54998.00 88888.00 2012-04-24 22:35:51.625 115 12632.20 64.15 54998.00 88888.00 2012-04-24 22:35:51.750 115 12632.15 64.12 54998.00 88888.00 2012-04-24 22:35:51.875 115 12632.12 64.12 54998.03 88888.00 2012-04-24 22:35:52.000 115 12632.12 64.15 54998.03 88888.00 2012-04-24 22:35:52.125 115 12632.10 64.12 54998.00 88888.00 2012-04-24 22:35:52.250 115 12632.08 64.12 54998.03 88888.00 2012-04-24 22:35:52.375 115 12632.08 64.08 54998.03 88888.00 2012-04-24 22:35:52.500 115 12632.02 64.05 54998.05 88888.00 2012-04-24 22:35:52.625 115 12631.98 64.03 54998.05 88888.00 2012-04-24 22:35:52.750 115 12631.92 64.00 54998.05 88888.00 2012-04-24 22:35:52.875 115 12631.88 63.98 54998.05 88888.00 2012-04-24 22:35:53.000 115 12631.85 63.98 54998.05 88888.00 2012-04-24 22:35:53.125 115 12631.83 63.98 54998.07 88888.00 2012-04-24 22:35:53.250 115 12631.75 63.90 54998.10 88888.00 2012-04-24 22:35:53.375 115 12631.73 63.90 54998.10 88888.00 2012-04-24 22:35:53.500 115 12631.70 63.88 54998.12 88888.00 2012-04-24 22:35:53.625 115 12631.67 63.88 54998.10 88888.00 2012-04-24 22:35:53.750 115 12631.67 63.83 54998.07 88888.00 2012-04-24 22:35:53.875 115 12631.67 63.80 54998.07 88888.00 2012-04-24 22:35:54.000 115 12631.67 63.77 54998.10 88888.00 2012-04-24 22:35:54.125 115 12631.62 63.75 54998.12 88888.00 2012-04-24 22:35:54.250 115 12631.58 63.67 54998.12 88888.00 2012-04-24 22:35:54.375 115 12631.62 63.67 54998.10 88888.00 2012-04-24 22:35:54.500 115 12631.62 63.67 54998.15 88888.00 2012-04-24 22:35:54.625 115 12631.58 63.62 54998.18 88888.00 2012-04-24 22:35:54.750 115 12631.52 63.62 54998.18 88888.00 2012-04-24 22:35:54.875 115 12631.52 63.60 54998.18 88888.00 2012-04-24 22:35:55.000 115 12631.48 63.52 54998.15 88888.00 2012-04-24 22:35:55.125 115 12631.42 63.52 54998.18 88888.00 2012-04-24 22:35:55.250 115 12631.45 63.50 54998.20 88888.00 2012-04-24 22:35:55.375 115 12631.42 63.48 54998.20 88888.00 2012-04-24 22:35:55.500 115 12631.42 63.45 54998.22 88888.00 2012-04-24 22:35:55.625 115 12631.42 63.42 54998.22 88888.00 2012-04-24 22:35:55.750 115 12631.38 63.40 54998.22 88888.00 2012-04-24 22:35:55.875 115 12631.33 63.38 54998.22 88888.00 2012-04-24 22:35:56.000 115 12631.30 63.35 54998.22 88888.00 2012-04-24 22:35:56.125 115 12631.30 63.35 54998.25 88888.00 2012-04-24 22:35:56.250 115 12631.25 63.30 54998.28 88888.00 2012-04-24 22:35:56.375 115 12631.25 63.30 54998.25 88888.00 2012-04-24 22:35:56.500 115 12631.23 63.25 54998.25 88888.00 2012-04-24 22:35:56.625 115 12631.20 63.25 54998.25 88888.00 2012-04-24 22:35:56.750 115 12631.20 63.23 54998.28 88888.00 2012-04-24 22:35:56.875 115 12631.15 63.20 54998.28 88888.00 2012-04-24 22:35:57.000 115 12631.10 63.20 54998.28 88888.00 2012-04-24 22:35:57.125 115 12631.08 63.17 54998.28 88888.00 2012-04-24 22:35:57.250 115 12631.05 63.12 54998.30 88888.00 2012-04-24 22:35:57.375 115 12631.08 63.10 54998.30 88888.00 2012-04-24 22:35:57.500 115 12631.05 63.10 54998.32 88888.00 2012-04-24 22:35:57.625 115 12631.05 63.08 54998.35 88888.00 2012-04-24 22:35:57.750 115 12630.95 63.05 54998.32 88888.00 2012-04-24 22:35:57.875 115 12630.90 63.02 54998.32 88888.00 2012-04-24 22:35:58.000 115 12630.83 63.02 54998.30 88888.00 2012-04-24 22:35:58.125 115 12630.80 63.05 54998.30 88888.00 2012-04-24 22:35:58.250 115 12630.83 62.98 54998.35 88888.00 2012-04-24 22:35:58.375 115 12630.88 62.95 54998.35 88888.00 2012-04-24 22:35:58.500 115 12630.85 62.95 54998.35 88888.00 2012-04-24 22:35:58.625 115 12630.88 62.92 54998.35 88888.00 2012-04-24 22:35:58.750 115 12630.85 62.90 54998.38 88888.00 2012-04-24 22:35:58.875 115 12630.83 62.90 54998.38 88888.00 2012-04-24 22:35:59.000 115 12630.77 62.85 54998.38 88888.00 2012-04-24 22:35:59.125 115 12630.75 62.88 54998.38 88888.00 2012-04-24 22:35:59.250 115 12630.70 62.85 54998.40 88888.00 2012-04-24 22:35:59.375 115 12630.65 62.80 54998.38 88888.00 2012-04-24 22:35:59.500 115 12630.55 62.77 54998.40 88888.00 2012-04-24 22:35:59.625 115 12630.52 62.75 54998.40 88888.00 2012-04-24 22:35:59.750 115 12630.58 62.77 54998.40 88888.00 2012-04-24 22:35:59.875 115 12630.60 62.73 54998.40 88888.00 2012-04-24 22:36:00.000 115 12630.58 62.65 54998.40 88888.00 2012-04-24 22:36:00.125 115 12630.52 62.65 54998.43 88888.00 2012-04-24 22:36:00.250 115 12630.42 62.65 54998.43 88888.00 2012-04-24 22:36:00.375 115 12630.42 62.62 54998.43 88888.00 2012-04-24 22:36:00.500 115 12630.45 62.60 54998.43 88888.00 2012-04-24 22:36:00.625 115 12630.45 62.58 54998.43 88888.00 2012-04-24 22:36:00.750 115 12630.42 62.58 54998.43 88888.00 2012-04-24 22:36:00.875 115 12630.42 62.60 54998.43 88888.00 2012-04-24 22:36:01.000 115 12630.38 62.60 54998.43 88888.00 2012-04-24 22:36:01.125 115 12630.30 62.55 54998.45 88888.00 2012-04-24 22:36:01.250 115 12630.33 62.48 54998.45 88888.00 2012-04-24 22:36:01.375 115 12630.33 62.45 54998.45 88888.00 2012-04-24 22:36:01.500 115 12630.25 62.45 54998.45 88888.00 2012-04-24 22:36:01.625 115 12630.17 62.40 54998.43 88888.00 2012-04-24 22:36:01.750 115 12630.23 62.42 54998.45 88888.00 2012-04-24 22:36:01.875 115 12630.30 62.42 54998.47 88888.00 2012-04-24 22:36:02.000 115 12630.25 62.40 54998.45 88888.00 2012-04-24 22:36:02.125 115 12630.27 62.38 54998.45 88888.00 2012-04-24 22:36:02.250 115 12630.17 62.38 54998.45 88888.00 2012-04-24 22:36:02.375 115 12630.10 62.38 54998.50 88888.00 2012-04-24 22:36:02.500 115 12630.10 62.35 54998.50 88888.00 2012-04-24 22:36:02.625 115 12630.08 62.30 54998.47 88888.00 2012-04-24 22:36:02.750 115 12630.02 62.33 54998.50 88888.00 2012-04-24 22:36:02.875 115 12630.10 62.33 54998.55 88888.00 2012-04-24 22:36:03.000 115 12630.12 62.33 54998.53 88888.00 2012-04-24 22:36:03.125 115 12630.05 62.30 54998.50 88888.00 2012-04-24 22:36:03.250 115 12630.00 62.27 54998.53 88888.00 2012-04-24 22:36:03.375 115 12630.00 62.27 54998.53 88888.00 2012-04-24 22:36:03.500 115 12629.98 62.25 54998.53 88888.00 2012-04-24 22:36:03.625 115 12629.95 62.20 54998.53 88888.00 2012-04-24 22:36:03.750 115 12629.90 62.23 54998.50 88888.00 2012-04-24 22:36:03.875 115 12629.88 62.23 54998.53 88888.00 2012-04-24 22:36:04.000 115 12629.88 62.20 54998.53 88888.00 2012-04-24 22:36:04.125 115 12629.98 62.17 54998.50 88888.00 2012-04-24 22:36:04.250 115 12629.95 62.15 54998.53 88888.00 2012-04-24 22:36:04.375 115 12629.98 62.12 54998.53 88888.00 2012-04-24 22:36:04.500 115 12629.92 62.12 54998.53 88888.00 2012-04-24 22:36:04.625 115 12629.90 62.12 54998.53 88888.00 2012-04-24 22:36:04.750 115 12629.83 62.12 54998.53 88888.00 2012-04-24 22:36:04.875 115 12629.73 62.10 54998.53 88888.00 2012-04-24 22:36:05.000 115 12629.70 62.10 54998.55 88888.00 2012-04-24 22:36:05.125 115 12629.80 62.05 54998.53 88888.00 2012-04-24 22:36:05.250 115 12629.80 62.02 54998.55 88888.00 2012-04-24 22:36:05.375 115 12629.77 62.02 54998.55 88888.00 2012-04-24 22:36:05.500 115 12629.75 62.02 54998.55 88888.00 2012-04-24 22:36:05.625 115 12629.70 62.00 54998.55 88888.00 2012-04-24 22:36:05.750 115 12629.67 62.00 54998.55 88888.00 2012-04-24 22:36:05.875 115 12629.62 62.00 54998.55 88888.00 2012-04-24 22:36:06.000 115 12629.65 61.98 54998.55 88888.00 2012-04-24 22:36:06.125 115 12629.67 61.98 54998.57 88888.00 2012-04-24 22:36:06.250 115 12629.67 61.92 54998.57 88888.00 2012-04-24 22:36:06.375 115 12629.67 61.92 54998.53 88888.00 2012-04-24 22:36:06.500 115 12629.62 61.88 54998.50 88888.00 2012-04-24 22:36:06.625 115 12629.60 61.85 54998.53 88888.00 2012-04-24 22:36:06.750 115 12629.60 61.90 54998.55 88888.00 2012-04-24 22:36:06.875 115 12629.62 61.88 54998.55 88888.00 2012-04-24 22:36:07.000 115 12629.65 61.88 54998.55 88888.00 2012-04-24 22:36:07.125 115 12629.67 61.88 54998.55 88888.00 2012-04-24 22:36:07.250 115 12629.65 61.85 54998.53 88888.00 2012-04-24 22:36:07.375 115 12629.65 61.83 54998.55 88888.00 2012-04-24 22:36:07.500 115 12629.62 61.83 54998.57 88888.00 2012-04-24 22:36:07.625 115 12629.60 61.83 54998.57 88888.00 2012-04-24 22:36:07.750 115 12629.58 61.80 54998.57 88888.00 2012-04-24 22:36:07.875 115 12629.60 61.77 54998.57 88888.00 2012-04-24 22:36:08.000 115 12629.62 61.80 54998.57 88888.00 2012-04-24 22:36:08.125 115 12629.62 61.83 54998.62 88888.00 2012-04-24 22:36:08.250 115 12629.58 61.77 54998.62 88888.00 2012-04-24 22:36:08.375 115 12629.48 61.80 54998.60 88888.00 2012-04-24 22:36:08.500 115 12629.50 61.77 54998.57 88888.00 2012-04-24 22:36:08.625 115 12629.50 61.75 54998.57 88888.00 2012-04-24 22:36:08.750 115 12629.52 61.75 54998.60 88888.00 2012-04-24 22:36:08.875 115 12629.55 61.77 54998.57 88888.00 2012-04-24 22:36:09.000 115 12629.55 61.75 54998.57 88888.00 2012-04-24 22:36:09.125 115 12629.55 61.75 54998.57 88888.00 2012-04-24 22:36:09.250 115 12629.52 61.73 54998.60 88888.00 2012-04-24 22:36:09.375 115 12629.52 61.73 54998.57 88888.00 2012-04-24 22:36:09.500 115 12629.55 61.75 54998.57 88888.00 2012-04-24 22:36:09.625 115 12629.48 61.73 54998.60 88888.00 2012-04-24 22:36:09.750 115 12629.48 61.73 54998.60 88888.00 2012-04-24 22:36:09.875 115 12629.48 61.75 54998.62 88888.00 2012-04-24 22:36:10.000 115 12629.48 61.73 54998.60 88888.00 2012-04-24 22:36:10.125 115 12629.50 61.70 54998.60 88888.00 2012-04-24 22:36:10.250 115 12629.50 61.65 54998.62 88888.00 2012-04-24 22:36:10.375 115 12629.52 61.67 54998.60 88888.00 2012-04-24 22:36:10.500 115 12629.50 61.70 54998.65 88888.00 2012-04-24 22:36:10.625 115 12629.42 61.67 54998.68 88888.00 2012-04-24 22:36:10.750 115 12629.45 61.67 54998.65 88888.00 2012-04-24 22:36:10.875 115 12629.50 61.67 54998.62 88888.00 2012-04-24 22:36:11.000 115 12629.52 61.67 54998.62 88888.00 2012-04-24 22:36:11.125 115 12629.48 61.67 54998.62 88888.00 2012-04-24 22:36:11.250 115 12629.38 61.65 54998.62 88888.00 2012-04-24 22:36:11.375 115 12629.42 61.62 54998.65 88888.00 2012-04-24 22:36:11.500 115 12629.48 61.62 54998.65 88888.00 2012-04-24 22:36:11.625 115 12629.48 61.60 54998.60 88888.00 2012-04-24 22:36:11.750 115 12629.42 61.60 54998.60 88888.00 2012-04-24 22:36:11.875 115 12629.42 61.60 54998.62 88888.00 2012-04-24 22:36:12.000 115 12629.38 61.62 54998.62 88888.00 2012-04-24 22:36:12.125 115 12629.33 61.62 54998.62 88888.00 2012-04-24 22:36:12.250 115 12629.30 61.60 54998.65 88888.00 2012-04-24 22:36:12.375 115 12629.35 61.62 54998.62 88888.00 2012-04-24 22:36:12.500 115 12629.38 61.62 54998.62 88888.00 2012-04-24 22:36:12.625 115 12629.30 61.65 54998.68 88888.00 2012-04-24 22:36:12.750 115 12629.27 61.65 54998.68 88888.00 2012-04-24 22:36:12.875 115 12629.25 61.62 54998.68 88888.00 2012-04-24 22:36:13.000 115 12629.23 61.62 54998.65 88888.00 2012-04-24 22:36:13.125 115 12629.20 61.62 54998.65 88888.00 2012-04-24 22:36:13.250 115 12629.17 61.62 54998.65 88888.00 2012-04-24 22:36:13.375 115 12629.23 61.62 54998.65 88888.00 2012-04-24 22:36:13.500 115 12629.27 61.60 54998.68 88888.00 2012-04-24 22:36:13.625 115 12629.35 61.60 54998.68 88888.00 2012-04-24 22:36:13.750 115 12629.33 61.60 54998.68 88888.00 2012-04-24 22:36:13.875 115 12629.30 61.62 54998.70 88888.00 2012-04-24 22:36:14.000 115 12629.27 61.60 54998.70 88888.00 2012-04-24 22:36:14.125 115 12629.20 61.62 54998.72 88888.00 2012-04-24 22:36:14.250 115 12629.12 61.60 54998.70 88888.00 2012-04-24 22:36:14.375 115 12629.20 61.62 54998.72 88888.00 2012-04-24 22:36:14.500 115 12629.20 61.60 54998.72 88888.00 2012-04-24 22:36:14.625 115 12629.23 61.58 54998.72 88888.00 2012-04-24 22:36:14.750 115 12629.23 61.60 54998.72 88888.00 2012-04-24 22:36:14.875 115 12629.20 61.62 54998.75 88888.00 2012-04-24 22:36:15.000 115 12629.20 61.65 54998.72 88888.00 2012-04-24 22:36:15.125 115 12629.20 61.62 54998.72 88888.00 2012-04-24 22:36:15.250 115 12629.15 61.62 54998.72 88888.00 2012-04-24 22:36:15.375 115 12629.10 61.60 54998.72 88888.00 2012-04-24 22:36:15.500 115 12629.12 61.65 54998.72 88888.00 2012-04-24 22:36:15.625 115 12629.12 61.65 54998.72 88888.00 2012-04-24 22:36:15.750 115 12629.10 61.67 54998.72 88888.00 2012-04-24 22:36:15.875 115 12629.08 61.65 54998.70 88888.00 2012-04-24 22:36:16.000 115 12629.05 61.65 54998.70 88888.00 2012-04-24 22:36:16.125 115 12629.02 61.65 54998.70 88888.00 2012-04-24 22:36:16.250 115 12629.00 61.62 54998.75 88888.00 2012-04-24 22:36:16.375 115 12629.02 61.62 54998.72 88888.00 2012-04-24 22:36:16.500 115 12629.05 61.65 54998.72 88888.00 2012-04-24 22:36:16.625 115 12629.08 61.65 54998.75 88888.00 2012-04-24 22:36:16.750 115 12629.08 61.65 54998.78 88888.00 2012-04-24 22:36:16.875 115 12629.05 61.67 54998.80 88888.00 2012-04-24 22:36:17.000 115 12629.05 61.70 54998.80 88888.00 2012-04-24 22:36:17.125 115 12629.02 61.67 54998.78 88888.00 2012-04-24 22:36:17.250 115 12629.02 61.67 54998.78 88888.00 2012-04-24 22:36:17.375 115 12629.05 61.67 54998.78 88888.00 2012-04-24 22:36:17.500 115 12629.00 61.70 54998.78 88888.00 2012-04-24 22:36:17.625 115 12628.95 61.67 54998.78 88888.00 2012-04-24 22:36:17.750 115 12628.95 61.67 54998.80 88888.00 2012-04-24 22:36:17.875 115 12628.92 61.67 54998.82 88888.00 2012-04-24 22:36:18.000 115 12628.92 61.70 54998.80 88888.00 2012-04-24 22:36:18.125 115 12628.90 61.70 54998.78 88888.00 2012-04-24 22:36:18.250 115 12628.90 61.65 54998.80 88888.00 2012-04-24 22:36:18.375 115 12628.90 61.65 54998.78 88888.00 2012-04-24 22:36:18.500 115 12628.88 61.62 54998.78 88888.00 2012-04-24 22:36:18.625 115 12628.92 61.62 54998.82 88888.00 2012-04-24 22:36:18.750 115 12628.92 61.70 54998.82 88888.00 2012-04-24 22:36:18.875 115 12628.95 61.67 54998.80 88888.00 2012-04-24 22:36:19.000 115 12628.95 61.67 54998.78 88888.00 2012-04-24 22:36:19.125 115 12628.88 61.67 54998.78 88888.00 2012-04-24 22:36:19.250 115 12628.80 61.62 54998.82 88888.00 2012-04-24 22:36:19.375 115 12628.90 61.65 54998.82 88888.00 2012-04-24 22:36:19.500 115 12628.88 61.65 54998.82 88888.00 2012-04-24 22:36:19.625 115 12628.88 61.65 54998.82 88888.00 2012-04-24 22:36:19.750 115 12628.88 61.67 54998.80 88888.00 2012-04-24 22:36:19.875 115 12628.90 61.67 54998.82 88888.00 2012-04-24 22:36:20.000 115 12628.85 61.67 54998.85 88888.00 2012-04-24 22:36:20.125 115 12628.80 61.65 54998.88 88888.00 2012-04-24 22:36:20.250 115 12628.73 61.65 54998.85 88888.00 2012-04-24 22:36:20.375 115 12628.80 61.67 54998.85 88888.00 2012-04-24 22:36:20.500 115 12628.88 61.70 54998.85 88888.00 2012-04-24 22:36:20.625 115 12628.90 61.73 54998.85 88888.00 2012-04-24 22:36:20.750 115 12628.90 61.70 54998.85 88888.00 2012-04-24 22:36:20.875 115 12628.90 61.67 54998.85 88888.00 2012-04-24 22:36:21.000 115 12628.85 61.67 54998.82 88888.00 2012-04-24 22:36:21.125 115 12628.80 61.73 54998.85 88888.00 2012-04-24 22:36:21.250 115 12628.77 61.70 54998.85 88888.00 2012-04-24 22:36:21.375 115 12628.80 61.67 54998.82 88888.00 2012-04-24 22:36:21.500 115 12628.83 61.70 54998.85 88888.00 2012-04-24 22:36:21.625 115 12628.85 61.73 54998.88 88888.00 2012-04-24 22:36:21.750 115 12628.80 61.75 54998.90 88888.00 2012-04-24 22:36:21.875 115 12628.75 61.67 54998.88 88888.00 2012-04-24 22:36:22.000 115 12628.75 61.67 54998.85 88888.00 2012-04-24 22:36:22.125 115 12628.83 61.73 54998.85 88888.00 2012-04-24 22:36:22.250 115 12628.80 61.73 54998.85 88888.00 2012-04-24 22:36:22.375 115 12628.75 61.75 54998.90 88888.00 2012-04-24 22:36:22.500 115 12628.70 61.77 54998.90 88888.00 2012-04-24 22:36:22.625 115 12628.75 61.80 54998.90 88888.00 2012-04-24 22:36:22.750 115 12628.80 61.80 54998.88 88888.00 2012-04-24 22:36:22.875 115 12628.83 61.80 54998.90 88888.00 2012-04-24 22:36:23.000 115 12628.80 61.80 54998.85 88888.00 2012-04-24 22:36:23.125 115 12628.77 61.77 54998.88 88888.00 2012-04-24 22:36:23.250 115 12628.73 61.77 54998.90 88888.00 2012-04-24 22:36:23.375 115 12628.73 61.80 54998.90 88888.00 2012-04-24 22:36:23.500 115 12628.70 61.80 54998.90 88888.00 2012-04-24 22:36:23.625 115 12628.77 61.83 54998.93 88888.00 2012-04-24 22:36:23.750 115 12628.80 61.77 54998.88 88888.00 2012-04-24 22:36:23.875 115 12628.75 61.77 54998.90 88888.00 2012-04-24 22:36:24.000 115 12628.75 61.80 54998.88 88888.00 2012-04-24 22:36:24.125 115 12628.75 61.85 54998.93 88888.00 2012-04-24 22:36:24.250 115 12628.67 61.80 54998.95 88888.00 2012-04-24 22:36:24.375 115 12628.75 61.85 54998.95 88888.00 2012-04-24 22:36:24.500 115 12628.80 61.85 54998.95 88888.00 2012-04-24 22:36:24.625 115 12628.83 61.85 54998.95 88888.00 2012-04-24 22:36:24.750 115 12628.77 61.85 54998.95 88888.00 2012-04-24 22:36:24.875 115 12628.67 61.85 54998.95 88888.00 2012-04-24 22:36:25.000 115 12628.70 61.88 54998.95 88888.00 2012-04-24 22:36:25.125 115 12628.75 61.88 54998.97 88888.00 2012-04-24 22:36:25.250 115 12628.70 61.85 54998.97 88888.00 2012-04-24 22:36:25.375 115 12628.73 61.85 54998.95 88888.00 2012-04-24 22:36:25.500 115 12628.73 61.88 54998.97 88888.00 2012-04-24 22:36:25.625 115 12628.70 61.85 54998.97 88888.00 2012-04-24 22:36:25.750 115 12628.70 61.85 54998.97 88888.00 2012-04-24 22:36:25.875 115 12628.73 61.85 54999.00 88888.00 2012-04-24 22:36:26.000 115 12628.70 61.85 54999.00 88888.00 2012-04-24 22:36:26.125 115 12628.62 61.85 54999.03 88888.00 2012-04-24 22:36:26.250 115 12628.65 61.85 54999.00 88888.00 2012-04-24 22:36:26.375 115 12628.67 61.88 54999.00 88888.00 2012-04-24 22:36:26.500 115 12628.67 61.90 54999.03 88888.00 2012-04-24 22:36:26.625 115 12628.67 61.92 54999.03 88888.00 2012-04-24 22:36:26.750 115 12628.62 61.92 54999.00 88888.00 2012-04-24 22:36:26.875 115 12628.62 61.90 54999.03 88888.00 2012-04-24 22:36:27.000 115 12628.67 61.92 54999.03 88888.00 2012-04-24 22:36:27.125 115 12628.70 61.90 54999.03 88888.00 2012-04-24 22:36:27.250 115 12628.60 61.90 54999.05 88888.00 2012-04-24 22:36:27.375 115 12628.58 61.92 54999.07 88888.00 2012-04-24 22:36:27.500 115 12628.55 61.98 54999.10 88888.00 2012-04-24 22:36:27.625 115 12628.50 61.95 54999.07 88888.00 2012-04-24 22:36:27.750 115 12628.48 61.92 54999.05 88888.00 2012-04-24 22:36:27.875 115 12628.48 61.90 54999.07 88888.00 2012-04-24 22:36:28.000 115 12628.48 61.90 54999.07 88888.00 2012-04-24 22:36:28.125 115 12628.48 61.90 54999.07 88888.00 2012-04-24 22:36:28.250 115 12628.50 61.90 54999.10 88888.00 2012-04-24 22:36:28.375 115 12628.50 61.90 54999.10 88888.00 2012-04-24 22:36:28.500 115 12628.42 61.90 54999.07 88888.00 2012-04-24 22:36:28.625 115 12628.40 61.85 54999.10 88888.00 2012-04-24 22:36:28.750 115 12628.42 61.88 54999.10 88888.00 2012-04-24 22:36:28.875 115 12628.35 61.90 54999.12 88888.00 2012-04-24 22:36:29.000 115 12628.33 61.90 54999.10 88888.00 2012-04-24 22:36:29.125 115 12628.30 61.85 54999.10 88888.00 2012-04-24 22:36:29.250 115 12628.27 61.85 54999.12 88888.00 2012-04-24 22:36:29.375 115 12628.27 61.88 54999.12 88888.00 2012-04-24 22:36:29.500 115 12628.23 61.90 54999.12 88888.00 2012-04-24 22:36:29.625 115 12628.25 61.90 54999.15 88888.00 2012-04-24 22:36:29.750 115 12628.33 61.90 54999.15 88888.00 2012-04-24 22:36:29.875 115 12628.35 61.90 54999.15 88888.00 2012-04-24 22:36:30.000 115 12628.25 61.90 54999.15 88888.00 2012-04-24 22:36:30.125 115 12628.23 61.92 54999.15 88888.00 2012-04-24 22:36:30.250 115 12628.15 61.90 54999.15 88888.00 2012-04-24 22:36:30.375 115 12628.10 61.85 54999.12 88888.00 2012-04-24 22:36:30.500 115 12628.10 61.88 54999.10 88888.00 2012-04-24 22:36:30.625 115 12628.15 61.92 54999.15 88888.00 2012-04-24 22:36:30.750 115 12628.20 61.92 54999.15 88888.00 2012-04-24 22:36:30.875 115 12628.20 61.95 54999.15 88888.00 2012-04-24 22:36:31.000 115 12628.10 61.98 54999.12 88888.00 2012-04-24 22:36:31.125 115 12628.08 61.92 54999.12 88888.00 2012-04-24 22:36:31.250 115 12628.05 61.90 54999.15 88888.00 2012-04-24 22:36:31.375 115 12628.08 61.95 54999.15 88888.00 2012-04-24 22:36:31.500 115 12628.10 61.98 54999.20 88888.00 2012-04-24 22:36:31.625 115 12628.10 61.95 54999.18 88888.00 2012-04-24 22:36:31.750 115 12628.08 61.95 54999.20 88888.00 2012-04-24 22:36:31.875 115 12628.05 61.95 54999.22 88888.00 2012-04-24 22:36:32.000 115 12628.00 61.92 54999.18 88888.00 2012-04-24 22:36:32.125 115 12628.00 61.95 54999.20 88888.00 2012-04-24 22:36:32.250 115 12628.00 61.95 54999.20 88888.00 2012-04-24 22:36:32.375 115 12628.02 61.98 54999.22 88888.00 2012-04-24 22:36:32.500 115 12628.02 61.95 54999.22 88888.00 2012-04-24 22:36:32.625 115 12627.92 61.92 54999.25 88888.00 2012-04-24 22:36:32.750 115 12627.83 61.90 54999.25 88888.00 2012-04-24 22:36:32.875 115 12627.85 61.95 54999.28 88888.00 2012-04-24 22:36:33.000 115 12627.88 61.95 54999.25 88888.00 2012-04-24 22:36:33.125 115 12627.85 61.92 54999.28 88888.00 2012-04-24 22:36:33.250 115 12627.80 61.92 54999.28 88888.00 2012-04-24 22:36:33.375 115 12627.88 61.92 54999.25 88888.00 2012-04-24 22:36:33.500 115 12627.90 61.95 54999.28 88888.00 2012-04-24 22:36:33.625 115 12627.90 62.00 54999.28 88888.00 2012-04-24 22:36:33.750 115 12627.88 62.00 54999.25 88888.00 2012-04-24 22:36:33.875 115 12627.83 62.00 54999.25 88888.00 2012-04-24 22:36:34.000 115 12627.73 61.95 54999.28 88888.00 2012-04-24 22:36:34.125 115 12627.70 61.95 54999.30 88888.00 2012-04-24 22:36:34.250 115 12627.67 61.92 54999.30 88888.00 2012-04-24 22:36:34.375 115 12627.62 61.95 54999.30 88888.00 2012-04-24 22:36:34.500 115 12627.58 61.95 54999.32 88888.00 2012-04-24 22:36:34.625 115 12627.50 61.92 54999.35 88888.00 2012-04-24 22:36:34.750 115 12627.48 61.90 54999.32 88888.00 2012-04-24 22:36:34.875 115 12627.48 61.92 54999.32 88888.00 2012-04-24 22:36:35.000 115 12627.45 61.98 54999.32 88888.00 2012-04-24 22:36:35.125 115 12627.40 61.98 54999.35 88888.00 2012-04-24 22:36:35.250 115 12627.35 61.95 54999.38 88888.00 2012-04-24 22:36:35.375 115 12627.42 61.95 54999.32 88888.00 2012-04-24 22:36:35.500 115 12627.48 61.98 54999.32 88888.00 2012-04-24 22:36:35.625 115 12627.42 61.95 54999.35 88888.00 2012-04-24 22:36:35.750 115 12627.40 61.98 54999.38 88888.00 2012-04-24 22:36:35.875 115 12627.40 61.95 54999.38 88888.00 2012-04-24 22:36:36.000 115 12627.30 62.00 54999.38 88888.00 2012-04-24 22:36:36.125 115 12627.23 61.95 54999.38 88888.00 2012-04-24 22:36:36.250 115 12627.23 61.92 54999.40 88888.00 2012-04-24 22:36:36.375 115 12627.23 61.92 54999.40 88888.00 2012-04-24 22:36:36.500 115 12627.27 61.95 54999.43 88888.00 2012-04-24 22:36:36.625 115 12627.35 61.88 54999.40 88888.00 2012-04-24 22:36:36.750 115 12627.35 61.88 54999.40 88888.00 2012-04-24 22:36:36.875 115 12627.27 61.88 54999.40 88888.00 2012-04-24 22:36:37.000 115 12627.25 61.88 54999.38 88888.00 2012-04-24 22:36:37.125 115 12627.20 61.90 54999.43 88888.00 2012-04-24 22:36:37.250 115 12627.17 61.90 54999.47 88888.00 2012-04-24 22:36:37.375 115 12627.25 61.88 54999.45 88888.00 2012-04-24 22:36:37.500 115 12627.30 61.88 54999.45 88888.00 2012-04-24 22:36:37.625 115 12627.25 61.90 54999.45 88888.00 2012-04-24 22:36:37.750 115 12627.15 61.85 54999.45 88888.00 2012-04-24 22:36:37.875 115 12627.17 61.88 54999.45 88888.00 2012-04-24 22:36:38.000 115 12627.20 61.83 54999.43 88888.00 2012-04-24 22:36:38.125 115 12627.17 61.83 54999.45 88888.00 2012-04-24 22:36:38.250 115 12627.02 61.80 54999.47 88888.00 2012-04-24 22:36:38.375 115 12627.05 61.85 54999.50 88888.00 2012-04-24 22:36:38.500 115 12627.08 61.83 54999.53 88888.00 2012-04-24 22:36:38.625 115 12627.08 61.85 54999.55 88888.00 2012-04-24 22:36:38.750 115 12627.08 61.85 54999.53 88888.00 2012-04-24 22:36:38.875 115 12627.05 61.83 54999.53 88888.00 2012-04-24 22:36:39.000 115 12627.00 61.80 54999.50 88888.00 2012-04-24 22:36:39.125 115 12626.98 61.80 54999.53 88888.00 2012-04-24 22:36:39.250 115 12626.98 61.85 54999.55 88888.00 2012-04-24 22:36:39.375 115 12627.00 61.80 54999.50 88888.00 2012-04-24 22:36:39.500 115 12626.90 61.73 54999.55 88888.00 2012-04-24 22:36:39.625 115 12626.88 61.75 54999.57 88888.00 2012-04-24 22:36:39.750 115 12626.95 61.77 54999.60 88888.00 2012-04-24 22:36:39.875 115 12626.95 61.80 54999.60 88888.00 2012-04-24 22:36:40.000 115 12626.92 61.77 54999.57 88888.00 2012-04-24 22:36:40.125 115 12626.90 61.77 54999.57 88888.00 2012-04-24 22:36:40.250 115 12626.85 61.75 54999.57 88888.00 2012-04-24 22:36:40.375 115 12626.85 61.80 54999.60 88888.00 2012-04-24 22:36:40.500 115 12626.88 61.80 54999.60 88888.00 2012-04-24 22:36:40.625 115 12626.85 61.77 54999.57 88888.00 2012-04-24 22:36:40.750 115 12626.75 61.75 54999.60 88888.00 2012-04-24 22:36:40.875 115 12626.75 61.73 54999.60 88888.00 2012-04-24 22:36:41.000 115 12626.80 61.73 54999.65 88888.00 2012-04-24 22:36:41.125 115 12626.83 61.70 54999.68 88888.00 2012-04-24 22:36:41.250 115 12626.85 61.70 54999.65 88888.00 2012-04-24 22:36:41.375 115 12626.85 61.70 54999.62 88888.00 2012-04-24 22:36:41.500 115 12626.88 61.67 54999.60 88888.00 2012-04-24 22:36:41.625 115 12626.88 61.65 54999.60 88888.00 2012-04-24 22:36:41.750 115 12626.90 61.65 54999.62 88888.00 2012-04-24 22:36:41.875 115 12626.88 61.65 54999.65 88888.00 2012-04-24 22:36:42.000 115 12626.83 61.62 54999.65 88888.00 2012-04-24 22:36:42.125 115 12626.75 61.62 54999.68 88888.00 2012-04-24 22:36:42.250 115 12626.70 61.60 54999.60 88888.00 2012-04-24 22:36:42.375 115 12626.73 61.62 54999.65 88888.00 2012-04-24 22:36:42.500 115 12626.70 61.60 54999.65 88888.00 2012-04-24 22:36:42.625 115 12626.75 61.58 54999.65 88888.00 2012-04-24 22:36:42.750 115 12626.73 61.60 54999.65 88888.00 2012-04-24 22:36:42.875 115 12626.65 61.58 54999.70 88888.00 2012-04-24 22:36:43.000 115 12626.60 61.58 54999.65 88888.00 2012-04-24 22:36:43.125 115 12626.65 61.55 54999.65 88888.00 2012-04-24 22:36:43.250 115 12626.60 61.55 54999.70 88888.00 2012-04-24 22:36:43.375 115 12626.62 61.55 54999.70 88888.00 2012-04-24 22:36:43.500 115 12626.62 61.58 54999.70 88888.00 2012-04-24 22:36:43.625 115 12626.62 61.55 54999.68 88888.00 2012-04-24 22:36:43.750 115 12626.58 61.52 54999.70 88888.00 2012-04-24 22:36:43.875 115 12626.60 61.52 54999.75 88888.00 2012-04-24 22:36:44.000 115 12626.60 61.50 54999.72 88888.00 2012-04-24 22:36:44.125 115 12626.50 61.50 54999.75 88888.00 2012-04-24 22:36:44.250 115 12626.48 61.48 54999.72 88888.00 2012-04-24 22:36:44.375 115 12626.50 61.48 54999.72 88888.00 2012-04-24 22:36:44.500 115 12626.45 61.48 54999.75 88888.00 2012-04-24 22:36:44.625 115 12626.42 61.45 54999.75 88888.00 2012-04-24 22:36:44.750 115 12626.42 61.48 54999.78 88888.00 2012-04-24 22:36:44.875 115 12626.45 61.50 54999.78 88888.00 2012-04-24 22:36:45.000 115 12626.40 61.50 54999.78 88888.00 2012-04-24 22:36:45.125 115 12626.42 61.45 54999.78 88888.00 2012-04-24 22:36:45.250 115 12626.38 61.50 54999.78 88888.00 2012-04-24 22:36:45.375 115 12626.35 61.48 54999.80 88888.00 2012-04-24 22:36:45.500 115 12626.38 61.48 54999.78 88888.00 2012-04-24 22:36:45.625 115 12626.35 61.45 54999.78 88888.00 2012-04-24 22:36:45.750 115 12626.30 61.42 54999.82 88888.00 2012-04-24 22:36:45.875 115 12626.30 61.42 54999.82 88888.00 2012-04-24 22:36:46.000 115 12626.30 61.35 54999.78 88888.00 2012-04-24 22:36:46.125 115 12626.30 61.38 54999.75 88888.00 2012-04-24 22:36:46.250 115 12626.27 61.38 54999.80 88888.00 2012-04-24 22:36:46.375 115 12626.25 61.40 54999.80 88888.00 2012-04-24 22:36:46.500 115 12626.30 61.38 54999.78 88888.00 2012-04-24 22:36:46.625 115 12626.35 61.38 54999.75 88888.00 2012-04-24 22:36:46.750 115 12626.30 61.40 54999.80 88888.00 2012-04-24 22:36:46.875 115 12626.23 61.40 54999.82 88888.00 2012-04-24 22:36:47.000 115 12626.20 61.42 54999.85 88888.00 2012-04-24 22:36:47.125 115 12626.23 61.40 54999.82 88888.00 2012-04-24 22:36:47.250 115 12626.17 61.40 54999.85 88888.00 2012-04-24 22:36:47.375 115 12626.23 61.38 54999.85 88888.00 2012-04-24 22:36:47.500 115 12626.23 61.38 54999.90 88888.00 2012-04-24 22:36:47.625 115 12626.12 61.38 54999.90 88888.00 2012-04-24 22:36:47.750 115 12626.08 61.38 54999.88 88888.00 2012-04-24 22:36:47.875 115 12626.08 61.33 54999.90 88888.00 2012-04-24 22:36:48.000 115 12626.05 61.33 54999.88 88888.00 2012-04-24 22:36:48.125 115 12625.95 61.33 54999.90 88888.00 2012-04-24 22:36:48.250 115 12625.92 61.35 54999.93 88888.00 2012-04-24 22:36:48.375 115 12626.00 61.35 54999.95 88888.00 2012-04-24 22:36:48.500 115 12625.95 61.30 54999.97 88888.00 2012-04-24 22:36:48.625 115 12625.95 61.33 54999.97 88888.00 2012-04-24 22:36:48.750 115 12626.00 61.30 54999.95 88888.00 2012-04-24 22:36:48.875 115 12625.98 61.35 54999.95 88888.00 2012-04-24 22:36:49.000 115 12625.95 61.30 54999.93 88888.00 2012-04-24 22:36:49.125 115 12625.90 61.33 54999.97 88888.00 2012-04-24 22:36:49.250 115 12625.85 61.33 55000.00 88888.00 2012-04-24 22:36:49.375 115 12625.88 61.35 55000.00 88888.00 2012-04-24 22:36:49.500 115 12625.83 61.35 55000.03 88888.00 2012-04-24 22:36:49.625 115 12625.75 61.35 55000.00 88888.00 2012-04-24 22:36:49.750 115 12625.75 61.33 55000.00 88888.00 2012-04-24 22:36:49.875 115 12625.75 61.35 54999.97 88888.00 2012-04-24 22:36:50.000 115 12625.80 61.38 55000.00 88888.00 2012-04-24 22:36:50.125 115 12625.77 61.35 55000.03 88888.00 2012-04-24 22:36:50.250 115 12625.65 61.33 55000.00 88888.00 2012-04-24 22:36:50.375 115 12625.65 61.33 55000.03 88888.00 2012-04-24 22:36:50.500 115 12625.67 61.35 55000.03 88888.00 2012-04-24 22:36:50.625 115 12625.67 61.40 55000.05 88888.00 2012-04-24 22:36:50.750 115 12625.62 61.40 55000.05 88888.00 2012-04-24 22:36:50.875 115 12625.62 61.40 55000.05 88888.00 2012-04-24 22:36:51.000 115 12625.60 61.38 55000.05 88888.00 2012-04-24 22:36:51.125 115 12625.62 61.35 55000.05 88888.00 2012-04-24 22:36:51.250 115 12625.65 61.38 55000.05 88888.00 2012-04-24 22:36:51.375 115 12625.70 61.35 55000.05 88888.00 2012-04-24 22:36:51.500 115 12625.62 61.35 55000.07 88888.00 2012-04-24 22:36:51.625 115 12625.55 61.38 55000.05 88888.00 2012-04-24 22:36:51.750 115 12625.45 61.35 55000.05 88888.00 2012-04-24 22:36:51.875 115 12625.45 61.35 55000.03 88888.00 2012-04-24 22:36:52.000 115 12625.48 61.38 55000.05 88888.00 2012-04-24 22:36:52.125 115 12625.45 61.40 55000.07 88888.00 2012-04-24 22:36:52.250 115 12625.50 61.38 55000.07 88888.00 2012-04-24 22:36:52.375 115 12625.58 61.38 55000.07 88888.00 2012-04-24 22:36:52.500 115 12625.62 61.40 55000.07 88888.00 2012-04-24 22:36:52.625 115 12625.52 61.42 55000.07 88888.00 2012-04-24 22:36:52.750 115 12625.40 61.40 55000.07 88888.00 2012-04-24 22:36:52.875 115 12625.42 61.38 55000.05 88888.00 2012-04-24 22:36:53.000 115 12625.40 61.40 55000.05 88888.00 2012-04-24 22:36:53.125 115 12625.38 61.42 55000.05 88888.00 2012-04-24 22:36:53.250 115 12625.33 61.42 55000.07 88888.00 2012-04-24 22:36:53.375 115 12625.38 61.42 55000.10 88888.00 2012-04-24 22:36:53.500 115 12625.38 61.42 55000.10 88888.00 2012-04-24 22:36:53.625 115 12625.33 61.40 55000.07 88888.00 2012-04-24 22:36:53.750 115 12625.23 61.42 55000.10 88888.00 2012-04-24 22:36:53.875 115 12625.25 61.45 55000.10 88888.00 2012-04-24 22:36:54.000 115 12625.35 61.42 55000.10 88888.00 2012-04-24 22:36:54.125 115 12625.40 61.42 55000.12 88888.00 2012-04-24 22:36:54.250 115 12625.35 61.42 55000.12 88888.00 2012-04-24 22:36:54.375 115 12625.33 61.42 55000.15 88888.00 2012-04-24 22:36:54.500 115 12625.35 61.40 55000.18 88888.00 2012-04-24 22:36:54.625 115 12625.27 61.38 55000.18 88888.00 2012-04-24 22:36:54.750 115 12625.20 61.40 55000.15 88888.00 2012-04-24 22:36:54.875 115 12625.25 61.42 55000.12 88888.00 2012-04-24 22:36:55.000 115 12625.27 61.38 55000.12 88888.00 2012-04-24 22:36:55.125 115 12625.30 61.35 55000.12 88888.00 2012-04-24 22:36:55.250 115 12625.27 61.38 55000.12 88888.00 2012-04-24 22:36:55.375 115 12625.23 61.45 55000.15 88888.00 2012-04-24 22:36:55.500 115 12625.15 61.45 55000.18 88888.00 2012-04-24 22:36:55.625 115 12625.12 61.45 55000.15 88888.00 2012-04-24 22:36:55.750 115 12625.15 61.40 55000.18 88888.00 2012-04-24 22:36:55.875 115 12625.12 61.38 55000.18 88888.00 2012-04-24 22:36:56.000 115 12625.15 61.38 55000.18 88888.00 2012-04-24 22:36:56.125 115 12625.15 61.42 55000.18 88888.00 2012-04-24 22:36:56.250 115 12625.10 61.42 55000.18 88888.00 2012-04-24 22:36:56.375 115 12625.10 61.40 55000.18 88888.00 2012-04-24 22:36:56.500 115 12625.12 61.42 55000.20 88888.00 2012-04-24 22:36:56.625 115 12625.05 61.45 55000.20 88888.00 2012-04-24 22:36:56.750 115 12625.00 61.45 55000.18 88888.00 2012-04-24 22:36:56.875 115 12625.02 61.45 55000.20 88888.00 2012-04-24 22:36:57.000 115 12625.05 61.40 55000.20 88888.00 2012-04-24 22:36:57.125 115 12624.98 61.40 55000.20 88888.00 2012-04-24 22:36:57.250 115 12624.90 61.40 55000.20 88888.00 2012-04-24 22:36:57.375 115 12625.00 61.38 55000.22 88888.00 2012-04-24 22:36:57.500 115 12625.02 61.40 55000.25 88888.00 2012-04-24 22:36:57.625 115 12625.00 61.40 55000.25 88888.00 2012-04-24 22:36:57.750 115 12625.00 61.38 55000.22 88888.00 2012-04-24 22:36:57.875 115 12624.95 61.38 55000.20 88888.00 2012-04-24 22:36:58.000 115 12624.90 61.38 55000.20 88888.00 2012-04-24 22:36:58.125 115 12624.90 61.40 55000.22 88888.00 2012-04-24 22:36:58.250 115 12624.88 61.38 55000.25 88888.00 2012-04-24 22:36:58.375 115 12624.98 61.38 55000.22 88888.00 2012-04-24 22:36:58.500 115 12624.98 61.35 55000.25 88888.00 2012-04-24 22:36:58.625 115 12624.98 61.30 55000.28 88888.00 2012-04-24 22:36:58.750 115 12625.00 61.35 55000.28 88888.00 2012-04-24 22:36:58.875 115 12624.98 61.35 55000.28 88888.00 2012-04-24 22:36:59.000 115 12624.90 61.33 55000.22 88888.00 2012-04-24 22:36:59.125 115 12624.92 61.38 55000.28 88888.00 2012-04-24 22:36:59.250 115 12624.90 61.35 55000.30 88888.00 2012-04-24 22:36:59.375 115 12624.90 61.33 55000.30 88888.00 2012-04-24 22:36:59.500 115 12624.85 61.33 55000.30 88888.00 2012-04-24 22:36:59.625 115 12624.85 61.35 55000.32 88888.00 2012-04-24 22:36:59.750 115 12624.88 61.33 55000.32 88888.00 2012-04-24 22:36:59.875 115 12624.90 61.33 55000.28 88888.00 2012-04-24 22:37:00.000 115 12624.88 61.30 55000.30 88888.00 2012-04-24 22:37:00.125 115 12624.85 61.27 55000.32 88888.00 2012-04-24 22:37:00.250 115 12624.83 61.30 55000.32 88888.00 2012-04-24 22:37:00.375 115 12624.83 61.30 55000.32 88888.00 2012-04-24 22:37:00.500 115 12624.83 61.27 55000.30 88888.00 2012-04-24 22:37:00.625 115 12624.77 61.30 55000.32 88888.00 2012-04-24 22:37:00.750 115 12624.80 61.30 55000.32 88888.00 2012-04-24 22:37:00.875 115 12624.83 61.30 55000.32 88888.00 2012-04-24 22:37:01.000 115 12624.80 61.30 55000.32 88888.00 2012-04-24 22:37:01.125 115 12624.80 61.30 55000.35 88888.00 2012-04-24 22:37:01.250 115 12624.80 61.30 55000.38 88888.00 2012-04-24 22:37:01.375 115 12624.83 61.27 55000.38 88888.00 2012-04-24 22:37:01.500 115 12624.85 61.27 55000.38 88888.00 2012-04-24 22:37:01.625 115 12624.80 61.25 55000.32 88888.00 2012-04-24 22:37:01.750 115 12624.73 61.25 55000.38 88888.00 2012-04-24 22:37:01.875 115 12624.73 61.23 55000.35 88888.00 2012-04-24 22:37:02.000 115 12624.77 61.20 55000.38 88888.00 2012-04-24 22:37:02.125 115 12624.83 61.17 55000.40 88888.00 2012-04-24 22:37:02.250 115 12624.80 61.15 55000.38 88888.00 2012-04-24 22:37:02.375 115 12624.77 61.20 55000.43 88888.00 2012-04-24 22:37:02.500 115 12624.75 61.17 55000.43 88888.00 2012-04-24 22:37:02.625 115 12624.77 61.17 55000.40 88888.00 2012-04-24 22:37:02.750 115 12624.77 61.17 55000.40 88888.00 2012-04-24 22:37:02.875 115 12624.75 61.15 55000.38 88888.00 2012-04-24 22:37:03.000 115 12624.70 61.12 55000.38 88888.00 2012-04-24 22:37:03.125 115 12624.67 61.12 55000.40 88888.00 2012-04-24 22:37:03.250 115 12624.67 61.12 55000.45 88888.00 2012-04-24 22:37:03.375 115 12624.70 61.12 55000.43 88888.00 2012-04-24 22:37:03.500 115 12624.67 61.12 55000.43 88888.00 2012-04-24 22:37:03.625 115 12624.70 61.10 55000.45 88888.00 2012-04-24 22:37:03.750 115 12624.73 61.10 55000.47 88888.00 2012-04-24 22:37:03.875 115 12624.67 61.05 55000.45 88888.00 2012-04-24 22:37:04.000 115 12624.58 61.02 55000.43 88888.00 2012-04-24 22:37:04.125 115 12624.55 61.00 55000.43 88888.00 2012-04-24 22:37:04.250 115 12624.55 60.98 55000.43 88888.00 2012-04-24 22:37:04.375 115 12624.62 61.00 55000.45 88888.00 2012-04-24 22:37:04.500 115 12624.67 61.00 55000.47 88888.00 2012-04-24 22:37:04.625 115 12624.62 61.00 55000.47 88888.00 2012-04-24 22:37:04.750 115 12624.62 61.00 55000.47 88888.00 2012-04-24 22:37:04.875 115 12624.52 60.98 55000.45 88888.00 2012-04-24 22:37:05.000 115 12624.48 60.98 55000.45 88888.00 2012-04-24 22:37:05.125 115 12624.48 60.95 55000.45 88888.00 2012-04-24 22:37:05.250 115 12624.45 60.95 55000.50 88888.00 2012-04-24 22:37:05.375 115 12624.48 60.92 55000.50 88888.00 2012-04-24 22:37:05.500 115 12624.52 60.95 55000.50 88888.00 2012-04-24 22:37:05.625 115 12624.55 60.95 55000.47 88888.00 2012-04-24 22:37:05.750 115 12624.55 60.95 55000.53 88888.00 2012-04-24 22:37:05.875 115 12624.50 60.90 55000.53 88888.00 2012-04-24 22:37:06.000 115 12624.50 60.85 55000.50 88888.00 2012-04-24 22:37:06.125 115 12624.55 60.85 55000.50 88888.00 2012-04-24 22:37:06.250 115 12624.52 60.85 55000.50 88888.00 2012-04-24 22:37:06.375 115 12624.50 60.85 55000.53 88888.00 2012-04-24 22:37:06.500 115 12624.50 60.85 55000.53 88888.00 2012-04-24 22:37:06.625 115 12624.45 60.85 55000.53 88888.00 2012-04-24 22:37:06.750 115 12624.42 60.83 55000.53 88888.00 2012-04-24 22:37:06.875 115 12624.42 60.77 55000.53 88888.00 2012-04-24 22:37:07.000 115 12624.38 60.80 55000.55 88888.00 2012-04-24 22:37:07.125 115 12624.38 60.80 55000.57 88888.00 2012-04-24 22:37:07.250 115 12624.30 60.75 55000.60 88888.00 2012-04-24 22:37:07.375 115 12624.25 60.75 55000.57 88888.00 2012-04-24 22:37:07.500 115 12624.25 60.75 55000.60 88888.00 2012-04-24 22:37:07.625 115 12624.30 60.73 55000.62 88888.00 2012-04-24 22:37:07.750 115 12624.30 60.70 55000.65 88888.00 2012-04-24 22:37:07.875 115 12624.30 60.70 55000.62 88888.00 2012-04-24 22:37:08.000 115 12624.30 60.67 55000.60 88888.00 2012-04-24 22:37:08.125 115 12624.30 60.70 55000.62 88888.00 2012-04-24 22:37:08.250 115 12624.25 60.67 55000.65 88888.00 2012-04-24 22:37:08.375 115 12624.25 60.65 55000.65 88888.00 2012-04-24 22:37:08.500 115 12624.27 60.60 55000.65 88888.00 2012-04-24 22:37:08.625 115 12624.27 60.60 55000.62 88888.00 2012-04-24 22:37:08.750 115 12624.33 60.60 55000.65 88888.00 2012-04-24 22:37:08.875 115 12624.33 60.58 55000.68 88888.00 2012-04-24 22:37:09.000 115 12624.27 60.55 55000.62 88888.00 2012-04-24 22:37:09.125 115 12624.15 60.52 55000.65 88888.00 2012-04-24 22:37:09.250 115 12624.15 60.50 55000.68 88888.00 2012-04-24 22:37:09.375 115 12624.25 60.58 55000.70 88888.00 2012-04-24 22:37:09.500 115 12624.27 60.55 55000.70 88888.00 2012-04-24 22:37:09.625 115 12624.25 60.50 55000.68 88888.00 2012-04-24 22:37:09.750 115 12624.25 60.48 55000.68 88888.00 2012-04-24 22:37:09.875 115 12624.23 60.50 55000.70 88888.00 2012-04-24 22:37:10.000 115 12624.12 60.45 55000.70 88888.00 2012-04-24 22:37:10.125 115 12624.12 60.42 55000.70 88888.00 2012-04-24 22:37:10.250 115 12624.12 60.42 55000.70 88888.00 2012-04-24 22:37:10.375 115 12624.12 60.45 55000.70 88888.00 2012-04-24 22:37:10.500 115 12624.15 60.42 55000.68 88888.00 2012-04-24 22:37:10.625 115 12624.17 60.40 55000.68 88888.00 2012-04-24 22:37:10.750 115 12624.20 60.38 55000.70 88888.00 2012-04-24 22:37:10.875 115 12624.20 60.40 55000.72 88888.00 2012-04-24 22:37:11.000 115 12624.15 60.35 55000.72 88888.00 2012-04-24 22:37:11.125 115 12624.12 60.35 55000.75 88888.00 2012-04-24 22:37:11.250 115 12624.15 60.33 55000.75 88888.00 2012-04-24 22:37:11.375 115 12624.20 60.33 55000.72 88888.00 2012-04-24 22:37:11.500 115 12624.23 60.35 55000.75 88888.00 2012-04-24 22:37:11.625 115 12624.23 60.35 55000.72 88888.00 2012-04-24 22:37:11.750 115 12624.23 60.33 55000.72 88888.00 2012-04-24 22:37:11.875 115 12624.20 60.30 55000.78 88888.00 2012-04-24 22:37:12.000 115 12624.20 60.27 55000.72 88888.00 2012-04-24 22:37:12.125 115 12624.20 60.30 55000.72 88888.00 2012-04-24 22:37:12.250 115 12624.15 60.25 55000.75 88888.00 2012-04-24 22:37:12.375 115 12624.17 60.27 55000.75 88888.00 2012-04-24 22:37:12.500 115 12624.23 60.25 55000.75 88888.00 2012-04-24 22:37:12.625 115 12624.23 60.27 55000.78 88888.00 2012-04-24 22:37:12.750 115 12624.17 60.23 55000.78 88888.00 2012-04-24 22:37:12.875 115 12624.10 60.17 55000.75 88888.00 2012-04-24 22:37:13.000 115 12624.12 60.12 55000.75 88888.00 2012-04-24 22:37:13.125 115 12624.12 60.15 55000.75 88888.00 2012-04-24 22:37:13.250 115 12624.08 60.15 55000.75 88888.00 2012-04-24 22:37:13.375 115 12624.15 60.12 55000.75 88888.00 2012-04-24 22:37:13.500 115 12624.23 60.08 55000.75 88888.00 2012-04-24 22:37:13.625 115 12624.20 60.10 55000.78 88888.00 2012-04-24 22:37:13.750 115 12624.15 60.12 55000.78 88888.00 2012-04-24 22:37:13.875 115 12624.12 60.10 55000.78 88888.00 2012-04-24 22:37:14.000 115 12624.15 60.10 55000.80 88888.00 2012-04-24 22:37:14.125 115 12624.17 60.08 55000.82 88888.00 2012-04-24 22:37:14.250 115 12624.15 60.08 55000.82 88888.00 2012-04-24 22:37:14.375 115 12624.15 60.05 55000.82 88888.00 2012-04-24 22:37:14.500 115 12624.12 60.02 55000.82 88888.00 2012-04-24 22:37:14.625 115 12624.12 60.00 55000.82 88888.00 2012-04-24 22:37:14.750 115 12624.12 60.00 55000.80 88888.00 2012-04-24 22:37:14.875 115 12624.08 60.02 55000.82 88888.00 2012-04-24 22:37:15.000 115 12624.02 59.98 55000.82 88888.00 2012-04-24 22:37:15.125 115 12624.08 59.98 55000.80 88888.00 2012-04-24 22:37:15.250 115 12624.05 59.92 55000.82 88888.00 2012-04-24 22:37:15.375 115 12624.15 59.92 55000.82 88888.00 2012-04-24 22:37:15.500 115 12624.17 59.90 55000.82 88888.00 2012-04-24 22:37:15.625 115 12624.20 59.90 55000.80 88888.00 2012-04-24 22:37:15.750 115 12624.20 59.88 55000.82 88888.00 2012-04-24 22:37:15.875 115 12624.15 59.88 55000.82 88888.00 2012-04-24 22:37:16.000 115 12624.15 59.83 55000.82 88888.00 2012-04-24 22:37:16.125 115 12624.17 59.85 55000.82 88888.00 2012-04-24 22:37:16.250 115 12624.20 59.85 55000.88 88888.00 2012-04-24 22:37:16.375 115 12624.20 59.90 55000.85 88888.00 2012-04-24 22:37:16.500 115 12624.20 59.85 55000.88 88888.00 2012-04-24 22:37:16.625 115 12624.17 59.83 55000.85 88888.00 2012-04-24 22:37:16.750 115 12624.20 59.77 55000.88 88888.00 2012-04-24 22:37:16.875 115 12624.23 59.77 55000.88 88888.00 2012-04-24 22:37:17.000 115 12624.25 59.80 55000.88 88888.00 2012-04-24 22:37:17.125 115 12624.17 59.80 55000.88 88888.00 2012-04-24 22:37:17.250 115 12624.15 59.75 55000.88 88888.00 2012-04-24 22:37:17.375 115 12624.17 59.75 55000.88 88888.00 2012-04-24 22:37:17.500 115 12624.23 59.77 55000.90 88888.00 2012-04-24 22:37:17.625 115 12624.25 59.77 55000.90 88888.00 2012-04-24 22:37:17.750 115 12624.17 59.70 55000.88 88888.00 2012-04-24 22:37:17.875 115 12624.23 59.70 55000.88 88888.00 2012-04-24 22:37:18.000 115 12624.25 59.70 55000.88 88888.00 2012-04-24 22:37:18.125 115 12624.25 59.70 55000.88 88888.00 2012-04-24 22:37:18.250 115 12624.20 59.65 55000.85 88888.00 2012-04-24 22:37:18.375 115 12624.27 59.65 55000.85 88888.00 2012-04-24 22:37:18.500 115 12624.30 59.65 55000.85 88888.00 2012-04-24 22:37:18.625 115 12624.33 59.65 55000.85 88888.00 2012-04-24 22:37:18.750 115 12624.27 59.62 55000.88 88888.00 2012-04-24 22:37:18.875 115 12624.33 59.60 55000.88 88888.00 2012-04-24 22:37:19.000 115 12624.30 59.55 55000.85 88888.00 2012-04-24 22:37:19.125 115 12624.27 59.55 55000.85 88888.00 2012-04-24 22:37:19.250 115 12624.23 59.52 55000.88 88888.00 2012-04-24 22:37:19.375 115 12624.25 59.55 55000.88 88888.00 2012-04-24 22:37:19.500 115 12624.23 59.55 55000.90 88888.00 2012-04-24 22:37:19.625 115 12624.25 59.52 55000.90 88888.00 2012-04-24 22:37:19.750 115 12624.27 59.52 55000.90 88888.00 2012-04-24 22:37:19.875 115 12624.27 59.50 55000.90 88888.00 2012-04-24 22:37:20.000 115 12624.27 59.45 55000.90 88888.00 2012-04-24 22:37:20.125 115 12624.35 59.48 55000.93 88888.00 2012-04-24 22:37:20.250 115 12624.30 59.45 55000.95 88888.00 2012-04-24 22:37:20.375 115 12624.33 59.42 55000.90 88888.00 2012-04-24 22:37:20.500 115 12624.35 59.40 55000.90 88888.00 2012-04-24 22:37:20.625 115 12624.35 59.35 55000.93 88888.00 2012-04-24 22:37:20.750 115 12624.38 59.38 55000.93 88888.00 2012-04-24 22:37:20.875 115 12624.40 59.38 55000.93 88888.00 2012-04-24 22:37:21.000 115 12624.38 59.35 55000.90 88888.00 2012-04-24 22:37:21.125 115 12624.42 59.30 55000.93 88888.00 2012-04-24 22:37:21.250 115 12624.40 59.30 55000.95 88888.00 2012-04-24 22:37:21.375 115 12624.45 59.30 55000.93 88888.00 2012-04-24 22:37:21.500 115 12624.48 59.27 55000.95 88888.00 2012-04-24 22:37:21.625 115 12624.42 59.27 55000.95 88888.00 2012-04-24 22:37:21.750 115 12624.45 59.27 55000.95 88888.00 2012-04-24 22:37:21.875 115 12624.45 59.25 55000.95 88888.00 2012-04-24 22:37:22.000 115 12624.42 59.20 55000.93 88888.00 2012-04-24 22:37:22.125 115 12624.50 59.20 55000.93 88888.00 2012-04-24 22:37:22.250 115 12624.50 59.23 55000.95 88888.00 2012-04-24 22:37:22.375 115 12624.55 59.23 55000.95 88888.00 2012-04-24 22:37:22.500 115 12624.58 59.20 55000.90 88888.00 2012-04-24 22:37:22.625 115 12624.55 59.17 55000.90 88888.00 2012-04-24 22:37:22.750 115 12624.52 59.17 55000.93 88888.00 2012-04-24 22:37:22.875 115 12624.52 59.17 55000.93 88888.00 2012-04-24 22:37:23.000 115 12624.55 59.10 55000.93 88888.00 2012-04-24 22:37:23.125 115 12624.62 59.17 55000.93 88888.00 2012-04-24 22:37:23.250 115 12624.70 59.17 55000.93 88888.00 2012-04-24 22:37:23.375 115 12624.73 59.15 55000.93 88888.00 2012-04-24 22:37:23.500 115 12624.73 59.10 55000.95 88888.00 2012-04-24 22:37:23.625 115 12624.77 59.12 55000.95 88888.00 2012-04-24 22:37:23.750 115 12624.80 59.10 55000.97 88888.00 2012-04-24 22:37:23.875 115 12624.75 59.08 55000.90 88888.00 2012-04-24 22:37:24.000 115 12624.73 59.08 55000.90 88888.00 2012-04-24 22:37:24.125 115 12624.75 59.08 55000.90 88888.00 2012-04-24 22:37:24.250 115 12624.73 59.02 55000.93 88888.00 2012-04-24 22:37:24.375 115 12624.77 59.05 55000.95 88888.00 2012-04-24 22:37:24.500 115 12624.80 59.08 55000.95 88888.00 2012-04-24 22:37:24.625 115 12624.83 59.02 55000.95 88888.00 2012-04-24 22:37:24.750 115 12624.88 59.02 55000.95 88888.00 2012-04-24 22:37:24.875 115 12624.85 59.05 55000.93 88888.00 2012-04-24 22:37:25.000 115 12624.92 59.02 55000.95 88888.00 2012-04-24 22:37:25.125 115 12624.95 59.02 55000.93 88888.00 2012-04-24 22:37:25.250 115 12624.98 59.02 55000.95 88888.00 2012-04-24 22:37:25.375 115 12625.08 59.02 55000.93 88888.00 2012-04-24 22:37:25.500 115 12625.10 59.02 55000.95 88888.00 2012-04-24 22:37:25.625 115 12625.05 59.00 55000.97 88888.00 2012-04-24 22:37:25.750 115 12625.02 59.00 55000.95 88888.00 2012-04-24 22:37:25.875 115 12625.00 58.95 55000.97 88888.00 2012-04-24 22:37:26.000 115 12625.02 59.00 55000.97 88888.00 2012-04-24 22:37:26.125 115 12625.05 58.98 55000.95 88888.00 2012-04-24 22:37:26.250 115 12625.08 58.92 55000.95 88888.00 2012-04-24 22:37:26.375 115 12625.12 58.95 55000.93 88888.00 2012-04-24 22:37:26.500 115 12625.12 59.00 55000.95 88888.00 2012-04-24 22:37:26.625 115 12625.08 58.98 55000.95 88888.00 2012-04-24 22:37:26.750 115 12625.02 58.92 55000.95 88888.00 2012-04-24 22:37:26.875 115 12625.08 58.92 55000.95 88888.00 2012-04-24 22:37:27.000 115 12625.15 58.95 55000.93 88888.00 2012-04-24 22:37:27.125 115 12625.23 58.95 55000.93 88888.00 2012-04-24 22:37:27.250 115 12625.33 58.90 55000.95 88888.00 2012-04-24 22:37:27.375 115 12625.30 58.90 55000.93 88888.00 2012-04-24 22:37:27.500 115 12625.25 58.90 55000.93 88888.00 2012-04-24 22:37:27.625 115 12625.20 58.90 55000.93 88888.00 2012-04-24 22:37:27.750 115 12625.25 58.92 55000.95 88888.00 2012-04-24 22:37:27.875 115 12625.30 58.90 55000.95 88888.00 2012-04-24 22:37:28.000 115 12625.27 58.90 55000.93 88888.00 2012-04-24 22:37:28.125 115 12625.33 58.90 55000.95 88888.00 2012-04-24 22:37:28.250 115 12625.33 58.88 55000.95 88888.00 2012-04-24 22:37:28.375 115 12625.35 58.88 55000.93 88888.00 2012-04-24 22:37:28.500 115 12625.33 58.88 55000.97 88888.00 2012-04-24 22:37:28.625 115 12625.35 58.88 55000.97 88888.00 2012-04-24 22:37:28.750 115 12625.45 58.85 55000.95 88888.00 2012-04-24 22:37:28.875 115 12625.50 58.80 55000.95 88888.00 2012-04-24 22:37:29.000 115 12625.48 58.80 55000.93 88888.00 2012-04-24 22:37:29.125 115 12625.42 58.80 55000.95 88888.00 2012-04-24 22:37:29.250 115 12625.40 58.80 55000.97 88888.00 2012-04-24 22:37:29.375 115 12625.40 58.80 55000.97 88888.00 2012-04-24 22:37:29.500 115 12625.40 58.80 55000.97 88888.00 2012-04-24 22:37:29.625 115 12625.45 58.80 55000.93 88888.00 2012-04-24 22:37:29.750 115 12625.52 58.80 55000.95 88888.00 2012-04-24 22:37:29.875 115 12625.50 58.77 55000.97 88888.00 2012-04-24 22:37:30.000 115 12625.48 58.75 55000.95 88888.00 2012-04-24 22:37:30.125 115 12625.48 58.77 55000.97 88888.00 2012-04-24 22:37:30.250 115 12625.55 58.75 55000.97 88888.00 2012-04-24 22:37:30.375 115 12625.60 58.77 55000.97 88888.00 2012-04-24 22:37:30.500 115 12625.65 58.77 55000.95 88888.00 2012-04-24 22:37:30.625 115 12625.67 58.75 55000.95 88888.00 2012-04-24 22:37:30.750 115 12625.73 58.77 55000.97 88888.00 2012-04-24 22:37:30.875 115 12625.73 58.80 55000.97 88888.00 2012-04-24 22:37:31.000 115 12625.67 58.80 55000.95 88888.00 2012-04-24 22:37:31.125 115 12625.67 58.77 55000.95 88888.00 2012-04-24 22:37:31.250 115 12625.70 58.77 55000.95 88888.00 2012-04-24 22:37:31.375 115 12625.73 58.80 55000.93 88888.00 2012-04-24 22:37:31.500 115 12625.77 58.83 55000.95 88888.00 2012-04-24 22:37:31.625 115 12625.80 58.83 55000.97 88888.00 2012-04-24 22:37:31.750 115 12625.80 58.77 55000.95 88888.00 2012-04-24 22:37:31.875 115 12625.83 58.75 55000.95 88888.00 2012-04-24 22:37:32.000 115 12625.80 58.75 55000.93 88888.00 2012-04-24 22:37:32.125 115 12625.80 58.77 55001.00 88888.00 2012-04-24 22:37:32.250 115 12625.83 58.77 55000.95 88888.00 2012-04-24 22:37:32.375 115 12625.88 58.80 55000.95 88888.00 2012-04-24 22:37:32.500 115 12625.88 58.80 55000.97 88888.00 2012-04-24 22:37:32.625 115 12625.85 58.77 55000.97 88888.00 2012-04-24 22:37:32.750 115 12625.88 58.77 55000.97 88888.00 2012-04-24 22:37:32.875 115 12625.90 58.83 55001.00 88888.00 2012-04-24 22:37:33.000 115 12625.85 58.83 55000.95 88888.00 2012-04-24 22:37:33.125 115 12625.92 58.77 55000.95 88888.00 2012-04-24 22:37:33.250 115 12626.00 58.75 55000.95 88888.00 2012-04-24 22:37:33.375 115 12626.00 58.75 55000.97 88888.00 2012-04-24 22:37:33.500 115 12625.98 58.75 55000.97 88888.00 2012-04-24 22:37:33.625 115 12625.98 58.77 55001.00 88888.00 2012-04-24 22:37:33.750 115 12626.00 58.77 55000.97 88888.00 2012-04-24 22:37:33.875 115 12626.00 58.77 55001.00 88888.00 2012-04-24 22:37:34.000 115 12625.98 58.77 55000.97 88888.00 2012-04-24 22:37:34.125 115 12625.95 58.75 55001.00 88888.00 2012-04-24 22:37:34.250 115 12625.95 58.75 55001.00 88888.00 2012-04-24 22:37:34.375 115 12626.00 58.77 55001.00 88888.00 2012-04-24 22:37:34.500 115 12626.05 58.73 55001.03 88888.00 2012-04-24 22:37:34.625 115 12626.05 58.75 55001.03 88888.00 2012-04-24 22:37:34.750 115 12626.00 58.77 55001.00 88888.00 2012-04-24 22:37:34.875 115 12626.02 58.77 55001.03 88888.00 2012-04-24 22:37:35.000 115 12626.05 58.73 55000.97 88888.00 2012-04-24 22:37:35.125 115 12626.08 58.73 55001.00 88888.00 2012-04-24 22:37:35.250 115 12626.05 58.73 55001.00 88888.00 2012-04-24 22:37:35.375 115 12626.12 58.73 55000.97 88888.00 2012-04-24 22:37:35.500 115 12626.10 58.73 55001.00 88888.00 2012-04-24 22:37:35.625 115 12626.08 58.73 55001.03 88888.00 2012-04-24 22:37:35.750 115 12626.10 58.73 55001.00 88888.00 2012-04-24 22:37:35.875 115 12626.15 58.70 55001.03 88888.00 2012-04-24 22:37:36.000 115 12626.15 58.65 55000.95 88888.00 2012-04-24 22:37:36.125 115 12626.12 58.65 55000.97 88888.00 2012-04-24 22:37:36.250 115 12626.10 58.70 55001.00 88888.00 2012-04-24 22:37:36.375 115 12626.17 58.70 55001.03 88888.00 2012-04-24 22:37:36.500 115 12626.25 58.70 55001.00 88888.00 2012-04-24 22:37:36.625 115 12626.25 58.67 55001.00 88888.00 2012-04-24 22:37:36.750 115 12626.30 58.67 55000.97 88888.00 2012-04-24 22:37:36.875 115 12626.33 58.70 55001.00 88888.00 2012-04-24 22:37:37.000 115 12626.35 58.67 55001.00 88888.00 2012-04-24 22:37:37.125 115 12626.35 58.62 55001.00 88888.00 2012-04-24 22:37:37.250 115 12626.35 58.67 55001.03 88888.00 2012-04-24 22:37:37.375 115 12626.38 58.67 55001.00 88888.00 2012-04-24 22:37:37.500 115 12626.38 58.70 55001.03 88888.00 2012-04-24 22:37:37.625 115 12626.42 58.67 55001.03 88888.00 2012-04-24 22:37:37.750 115 12626.40 58.65 55000.97 88888.00 2012-04-24 22:37:37.875 115 12626.38 58.65 55001.00 88888.00 2012-04-24 22:37:38.000 115 12626.48 58.65 55001.00 88888.00 2012-04-24 22:37:38.125 115 12626.48 58.65 55001.00 88888.00 2012-04-24 22:37:38.250 115 12626.45 58.65 55001.00 88888.00 2012-04-24 22:37:38.375 115 12626.48 58.67 55001.05 88888.00 2012-04-24 22:37:38.500 115 12626.48 58.67 55001.05 88888.00 2012-04-24 22:37:38.625 115 12626.50 58.65 55001.05 88888.00 2012-04-24 22:37:38.750 115 12626.52 58.67 55001.00 88888.00 2012-04-24 22:37:38.875 115 12626.50 58.65 55001.03 88888.00 2012-04-24 22:37:39.000 115 12626.48 58.62 55001.03 88888.00 2012-04-24 22:37:39.125 115 12626.50 58.67 55001.05 88888.00 2012-04-24 22:37:39.250 115 12626.50 58.65 55001.07 88888.00 2012-04-24 22:37:39.375 115 12626.58 58.67 55001.07 88888.00 2012-04-24 22:37:39.500 115 12626.55 58.67 55001.07 88888.00 2012-04-24 22:37:39.625 115 12626.48 58.65 55001.10 88888.00 2012-04-24 22:37:39.750 115 12626.52 58.70 55001.10 88888.00 2012-04-24 22:37:39.875 115 12626.52 58.67 55001.07 88888.00 2012-04-24 22:37:40.000 115 12626.55 58.67 55001.07 88888.00 2012-04-24 22:37:40.125 115 12626.50 58.65 55001.10 88888.00 2012-04-24 22:37:40.250 115 12626.52 58.67 55001.10 88888.00 2012-04-24 22:37:40.375 115 12626.60 58.67 55001.07 88888.00 2012-04-24 22:37:40.500 115 12626.60 58.65 55001.07 88888.00 2012-04-24 22:37:40.625 115 12626.58 58.65 55001.07 88888.00 2012-04-24 22:37:40.750 115 12626.60 58.67 55001.05 88888.00 2012-04-24 22:37:40.875 115 12626.62 58.67 55001.05 88888.00 2012-04-24 22:37:41.000 115 12626.58 58.67 55001.05 88888.00 2012-04-24 22:37:41.125 115 12626.55 58.70 55001.07 88888.00 2012-04-24 22:37:41.250 115 12626.60 58.67 55001.10 88888.00 2012-04-24 22:37:41.375 115 12626.67 58.70 55001.10 88888.00 2012-04-24 22:37:41.500 115 12626.73 58.70 55001.12 88888.00 2012-04-24 22:37:41.625 115 12626.75 58.70 55001.12 88888.00 2012-04-24 22:37:41.750 115 12626.75 58.73 55001.10 88888.00 2012-04-24 22:37:41.875 115 12626.70 58.70 55001.07 88888.00 2012-04-24 22:37:42.000 115 12626.62 58.70 55001.10 88888.00 2012-04-24 22:37:42.125 115 12626.60 58.65 55001.10 88888.00 2012-04-24 22:37:42.250 115 12626.65 58.73 55001.10 88888.00 2012-04-24 22:37:42.375 115 12626.73 58.70 55001.10 88888.00 2012-04-24 22:37:42.500 115 12626.75 58.70 55001.10 88888.00 2012-04-24 22:37:42.625 115 12626.73 58.70 55001.10 88888.00 2012-04-24 22:37:42.750 115 12626.75 58.67 55001.10 88888.00 2012-04-24 22:37:42.875 115 12626.80 58.70 55001.12 88888.00 2012-04-24 22:37:43.000 115 12626.83 58.67 55001.10 88888.00 2012-04-24 22:37:43.125 115 12626.80 58.65 55001.10 88888.00 2012-04-24 22:37:43.250 115 12626.75 58.62 55001.12 88888.00 2012-04-24 22:37:43.375 115 12626.73 58.65 55001.12 88888.00 2012-04-24 22:37:43.500 115 12626.73 58.70 55001.12 88888.00 2012-04-24 22:37:43.625 115 12626.65 58.73 55001.15 88888.00 2012-04-24 22:37:43.750 115 12626.67 58.73 55001.18 88888.00 2012-04-24 22:37:43.875 115 12626.75 58.67 55001.15 88888.00 2012-04-24 22:37:44.000 115 12626.70 58.67 55001.15 88888.00 2012-04-24 22:37:44.125 115 12626.65 58.67 55001.15 88888.00 2012-04-24 22:37:44.250 115 12626.67 58.62 55001.18 88888.00 2012-04-24 22:37:44.375 115 12626.70 58.65 55001.15 88888.00 2012-04-24 22:37:44.500 115 12626.73 58.65 55001.15 88888.00 2012-04-24 22:37:44.625 115 12626.77 58.67 55001.15 88888.00 2012-04-24 22:37:44.750 115 12626.75 58.70 55001.18 88888.00 2012-04-24 22:37:44.875 115 12626.73 58.70 55001.18 88888.00 2012-04-24 22:37:45.000 115 12626.73 58.70 55001.15 88888.00 2012-04-24 22:37:45.125 115 12626.70 58.70 55001.18 88888.00 2012-04-24 22:37:45.250 115 12626.70 58.65 55001.20 88888.00 2012-04-24 22:37:45.375 115 12626.67 58.65 55001.20 88888.00 2012-04-24 22:37:45.500 115 12626.73 58.62 55001.18 88888.00 2012-04-24 22:37:45.625 115 12626.75 58.65 55001.20 88888.00 2012-04-24 22:37:45.750 115 12626.77 58.67 55001.22 88888.00 2012-04-24 22:37:45.875 115 12626.73 58.67 55001.22 88888.00 2012-04-24 22:37:46.000 115 12626.65 58.65 55001.22 88888.00 2012-04-24 22:37:46.125 115 12626.65 58.65 55001.28 88888.00 2012-04-24 22:37:46.250 115 12626.62 58.65 55001.25 88888.00 2012-04-24 22:37:46.375 115 12626.75 58.62 55001.30 88888.00 2012-04-24 22:37:46.500 115 12626.73 58.65 55001.28 88888.00 2012-04-24 22:37:46.625 115 12626.62 58.70 55001.30 88888.00 2012-04-24 22:37:46.750 115 12626.67 58.67 55001.32 88888.00 2012-04-24 22:37:46.875 115 12626.73 58.67 55001.28 88888.00 2012-04-24 22:37:47.000 115 12626.75 58.65 55001.32 88888.00 2012-04-24 22:37:47.125 115 12626.75 58.62 55001.32 88888.00 2012-04-24 22:37:47.250 115 12626.62 58.65 55001.30 88888.00 2012-04-24 22:37:47.375 115 12626.58 58.65 55001.30 88888.00 2012-04-24 22:37:47.500 115 12626.62 58.65 55001.30 88888.00 2012-04-24 22:37:47.625 115 12626.65 58.62 55001.32 88888.00 2012-04-24 22:37:47.750 115 12626.62 58.62 55001.35 88888.00 2012-04-24 22:37:47.875 115 12626.55 58.65 55001.35 88888.00 2012-04-24 22:37:48.000 115 12626.55 58.62 55001.32 88888.00 2012-04-24 22:37:48.125 115 12626.52 58.60 55001.30 88888.00 2012-04-24 22:37:48.250 115 12626.45 58.60 55001.30 88888.00 2012-04-24 22:37:48.375 115 12626.50 58.60 55001.30 88888.00 2012-04-24 22:37:48.500 115 12626.50 58.60 55001.35 88888.00 2012-04-24 22:37:48.625 115 12626.52 58.58 55001.32 88888.00 2012-04-24 22:37:48.750 115 12626.58 58.60 55001.35 88888.00 2012-04-24 22:37:48.875 115 12626.58 58.60 55001.35 88888.00 2012-04-24 22:37:49.000 115 12626.52 58.60 55001.40 88888.00 2012-04-24 22:37:49.125 115 12626.52 58.62 55001.40 88888.00 2012-04-24 22:37:49.250 115 12626.52 58.62 55001.40 88888.00 2012-04-24 22:37:49.375 115 12626.55 58.62 55001.38 88888.00 2012-04-24 22:37:49.500 115 12626.50 58.60 55001.43 88888.00 2012-04-24 22:37:49.625 115 12626.50 58.60 55001.43 88888.00 2012-04-24 22:37:49.750 115 12626.48 58.60 55001.43 88888.00 2012-04-24 22:37:49.875 115 12626.48 58.58 55001.45 88888.00 2012-04-24 22:37:50.000 115 12626.48 58.58 55001.43 88888.00 2012-04-24 22:37:50.125 115 12626.50 58.60 55001.47 88888.00 2012-04-24 22:37:50.250 115 12626.50 58.60 55001.47 88888.00 2012-04-24 22:37:50.375 115 12626.48 58.58 55001.47 88888.00 2012-04-24 22:37:50.500 115 12626.40 58.58 55001.50 88888.00 2012-04-24 22:37:50.625 115 12626.40 58.58 55001.47 88888.00 2012-04-24 22:37:50.750 115 12626.38 58.60 55001.45 88888.00 2012-04-24 22:37:50.875 115 12626.35 58.58 55001.53 88888.00 2012-04-24 22:37:51.000 115 12626.38 58.55 55001.53 88888.00 2012-04-24 22:37:51.125 115 12626.35 58.55 55001.57 88888.00 2012-04-24 22:37:51.250 115 12626.33 58.60 55001.55 88888.00 2012-04-24 22:37:51.375 115 12626.35 58.58 55001.50 88888.00 2012-04-24 22:37:51.500 115 12626.33 58.55 55001.50 88888.00 2012-04-24 22:37:51.625 115 12626.30 58.58 55001.55 88888.00 2012-04-24 22:37:51.750 115 12626.30 58.60 55001.57 88888.00 2012-04-24 22:37:51.875 115 12626.33 58.60 55001.55 88888.00 2012-04-24 22:37:52.000 115 12626.33 58.60 55001.55 88888.00 2012-04-24 22:37:52.125 115 12626.30 58.58 55001.57 88888.00 2012-04-24 22:37:52.250 115 12626.23 58.55 55001.62 88888.00 2012-04-24 22:37:52.375 115 12626.27 58.58 55001.62 88888.00 2012-04-24 22:37:52.500 115 12626.30 58.58 55001.62 88888.00 2012-04-24 22:37:52.625 115 12626.27 58.55 55001.60 88888.00 2012-04-24 22:37:52.750 115 12626.20 58.58 55001.62 88888.00 2012-04-24 22:37:52.875 115 12626.15 58.58 55001.62 88888.00 2012-04-24 22:37:53.000 115 12626.15 58.58 55001.62 88888.00 2012-04-24 22:37:53.125 115 12626.20 58.58 55001.62 88888.00 2012-04-24 22:37:53.250 115 12626.17 58.60 55001.65 88888.00 2012-04-24 22:37:53.375 115 12626.17 58.62 55001.68 88888.00 2012-04-24 22:37:53.500 115 12626.12 58.55 55001.65 88888.00 2012-04-24 22:37:53.625 115 12626.05 58.55 55001.65 88888.00 2012-04-24 22:37:53.750 115 12626.05 58.55 55001.68 88888.00 2012-04-24 22:37:53.875 115 12626.10 58.55 55001.68 88888.00 2012-04-24 22:37:54.000 115 12626.08 58.58 55001.65 88888.00 2012-04-24 22:37:54.125 115 12626.05 58.55 55001.70 88888.00 2012-04-24 22:37:54.250 115 12626.08 58.55 55001.70 88888.00 2012-04-24 22:37:54.375 115 12626.12 58.58 55001.68 88888.00 2012-04-24 22:37:54.500 115 12626.08 58.55 55001.68 88888.00 2012-04-24 22:37:54.625 115 12626.02 58.55 55001.70 88888.00 2012-04-24 22:37:54.750 115 12625.98 58.55 55001.70 88888.00 2012-04-24 22:37:54.875 115 12626.00 58.58 55001.75 88888.00 2012-04-24 22:37:55.000 115 12625.95 58.55 55001.72 88888.00 2012-04-24 22:37:55.125 115 12625.95 58.55 55001.78 88888.00 2012-04-24 22:37:55.250 115 12625.95 58.58 55001.80 88888.00 2012-04-24 22:37:55.375 115 12625.95 58.58 55001.78 88888.00 2012-04-24 22:37:55.500 115 12625.90 58.58 55001.75 88888.00 2012-04-24 22:37:55.625 115 12625.90 58.58 55001.78 88888.00 2012-04-24 22:37:55.750 115 12625.92 58.58 55001.78 88888.00 2012-04-24 22:37:55.875 115 12625.92 58.58 55001.78 88888.00 2012-04-24 22:37:56.000 115 12625.85 58.60 55001.78 88888.00 2012-04-24 22:37:56.125 115 12625.85 58.60 55001.82 88888.00 2012-04-24 22:37:56.250 115 12625.83 58.58 55001.80 88888.00 2012-04-24 22:37:56.375 115 12625.85 58.60 55001.82 88888.00 2012-04-24 22:37:56.500 115 12625.88 58.60 55001.82 88888.00 2012-04-24 22:37:56.625 115 12625.92 58.62 55001.88 88888.00 2012-04-24 22:37:56.750 115 12625.88 58.65 55001.88 88888.00 2012-04-24 22:37:56.875 115 12625.77 58.67 55001.88 88888.00 2012-04-24 22:37:57.000 115 12625.75 58.67 55001.88 88888.00 2012-04-24 22:37:57.125 115 12625.77 58.70 55001.90 88888.00 2012-04-24 22:37:57.250 115 12625.75 58.70 55001.93 88888.00 2012-04-24 22:37:57.375 115 12625.75 58.67 55001.90 88888.00 2012-04-24 22:37:57.500 115 12625.70 58.67 55001.88 88888.00 2012-04-24 22:37:57.625 115 12625.67 58.73 55001.93 88888.00 2012-04-24 22:37:57.750 115 12625.73 58.70 55001.93 88888.00 2012-04-24 22:37:57.875 115 12625.73 58.73 55001.93 88888.00 2012-04-24 22:37:58.000 115 12625.70 58.75 55001.90 88888.00 2012-04-24 22:37:58.125 115 12625.58 58.73 55001.93 88888.00 2012-04-24 22:37:58.250 115 12625.50 58.70 55001.93 88888.00 2012-04-24 22:37:58.375 115 12625.55 58.73 55001.97 88888.00 2012-04-24 22:37:58.500 115 12625.62 58.70 55001.97 88888.00 2012-04-24 22:37:58.625 115 12625.70 58.73 55001.95 88888.00 2012-04-24 22:37:58.750 115 12625.70 58.73 55001.93 88888.00 2012-04-24 22:37:58.875 115 12625.65 58.77 55001.95 88888.00 2012-04-24 22:37:59.000 115 12625.65 58.77 55001.95 88888.00 2012-04-24 22:37:59.125 115 12625.62 58.75 55001.97 88888.00 2012-04-24 22:37:59.250 115 12625.62 58.73 55002.00 88888.00 2012-04-24 22:37:59.375 115 12625.67 58.77 55001.95 88888.00 2012-04-24 22:37:59.500 115 12625.73 58.77 55002.00 88888.00 2012-04-24 22:37:59.625 115 12625.70 58.83 55002.00 88888.00 2012-04-24 22:37:59.750 115 12625.70 58.80 55002.03 88888.00 2012-04-24 22:37:59.875 115 12625.70 58.77 55001.97 88888.00 2012-04-24 22:38:00.000 115 12625.70 58.77 55002.00 88888.00 2012-04-24 22:38:00.125 115 12625.65 58.80 55002.03 88888.00 2012-04-24 22:38:00.250 115 12625.60 58.80 55002.05 88888.00 2012-04-24 22:38:00.375 115 12625.62 58.75 55002.03 88888.00 2012-04-24 22:38:00.500 115 12625.58 58.77 55002.00 88888.00 2012-04-24 22:38:00.625 115 12625.58 58.80 55002.05 88888.00 2012-04-24 22:38:00.750 115 12625.60 58.83 55002.05 88888.00 2012-04-24 22:38:00.875 115 12625.60 58.77 55002.05 88888.00 2012-04-24 22:38:01.000 115 12625.60 58.77 55002.05 88888.00 2012-04-24 22:38:01.125 115 12625.55 58.77 55002.07 88888.00 2012-04-24 22:38:01.250 115 12625.58 58.83 55002.07 88888.00 2012-04-24 22:38:01.375 115 12625.60 58.83 55002.07 88888.00 2012-04-24 22:38:01.500 115 12625.60 58.85 55002.05 88888.00 2012-04-24 22:38:01.625 115 12625.60 58.83 55002.05 88888.00 2012-04-24 22:38:01.750 115 12625.58 58.85 55002.07 88888.00 2012-04-24 22:38:01.875 115 12625.55 58.85 55002.07 88888.00 2012-04-24 22:38:02.000 115 12625.58 58.90 55002.05 88888.00 2012-04-24 22:38:02.125 115 12625.60 58.88 55002.07 88888.00 2012-04-24 22:38:02.250 115 12625.58 58.88 55002.07 88888.00 2012-04-24 22:38:02.375 115 12625.58 58.88 55002.07 88888.00 2012-04-24 22:38:02.500 115 12625.52 58.88 55002.07 88888.00 2012-04-24 22:38:02.625 115 12625.50 58.88 55002.10 88888.00 2012-04-24 22:38:02.750 115 12625.52 58.90 55002.07 88888.00 2012-04-24 22:38:02.875 115 12625.52 58.90 55002.10 88888.00 2012-04-24 22:38:03.000 115 12625.58 58.92 55002.10 88888.00 2012-04-24 22:38:03.125 115 12625.62 58.95 55002.15 88888.00 2012-04-24 22:38:03.250 115 12625.55 58.98 55002.12 88888.00 2012-04-24 22:38:03.375 115 12625.50 58.95 55002.10 88888.00 2012-04-24 22:38:03.500 115 12625.55 59.02 55002.15 88888.00 2012-04-24 22:38:03.625 115 12625.58 59.05 55002.15 88888.00 2012-04-24 22:38:03.750 115 12625.58 59.02 55002.15 88888.00 2012-04-24 22:38:03.875 115 12625.60 59.02 55002.12 88888.00 2012-04-24 22:38:04.000 115 12625.60 59.05 55002.12 88888.00 2012-04-24 22:38:04.125 115 12625.62 59.05 55002.15 88888.00 2012-04-24 22:38:04.250 115 12625.60 59.02 55002.20 88888.00 2012-04-24 22:38:04.375 115 12625.62 59.05 55002.18 88888.00 2012-04-24 22:38:04.500 115 12625.58 59.08 55002.18 88888.00 2012-04-24 22:38:04.625 115 12625.52 59.10 55002.18 88888.00 2012-04-24 22:38:04.750 115 12625.55 59.15 55002.20 88888.00 2012-04-24 22:38:04.875 115 12625.60 59.15 55002.20 88888.00 2012-04-24 22:38:05.000 115 12625.62 59.12 55002.15 88888.00 2012-04-24 22:38:05.125 115 12625.62 59.08 55002.20 88888.00 2012-04-24 22:38:05.250 115 12625.62 59.12 55002.22 88888.00 2012-04-24 22:38:05.375 115 12625.65 59.17 55002.22 88888.00 2012-04-24 22:38:05.500 115 12625.70 59.17 55002.22 88888.00 2012-04-24 22:38:05.625 115 12625.75 59.17 55002.22 88888.00 2012-04-24 22:38:05.750 115 12625.67 59.17 55002.20 88888.00 2012-04-24 22:38:05.875 115 12625.67 59.17 55002.20 88888.00 2012-04-24 22:38:06.000 115 12625.73 59.20 55002.22 88888.00 2012-04-24 22:38:06.125 115 12625.73 59.23 55002.22 88888.00 2012-04-24 22:38:06.250 115 12625.67 59.20 55002.22 88888.00 2012-04-24 22:38:06.375 115 12625.70 59.23 55002.22 88888.00 2012-04-24 22:38:06.500 115 12625.73 59.25 55002.25 88888.00 2012-04-24 22:38:06.625 115 12625.75 59.27 55002.22 88888.00 2012-04-24 22:38:06.750 115 12625.75 59.27 55002.25 88888.00 2012-04-24 22:38:06.875 115 12625.75 59.27 55002.20 88888.00 2012-04-24 22:38:07.000 115 12625.77 59.25 55002.18 88888.00 2012-04-24 22:38:07.125 115 12625.77 59.27 55002.22 88888.00 2012-04-24 22:38:07.250 115 12625.77 59.30 55002.28 88888.00 2012-04-24 22:38:07.375 115 12625.77 59.30 55002.28 88888.00 2012-04-24 22:38:07.500 115 12625.77 59.30 55002.28 88888.00 2012-04-24 22:38:07.625 115 12625.83 59.33 55002.28 88888.00 2012-04-24 22:38:07.750 115 12625.80 59.33 55002.22 88888.00 2012-04-24 22:38:07.875 115 12625.77 59.27 55002.20 88888.00 2012-04-24 22:38:08.000 115 12625.83 59.35 55002.20 88888.00 2012-04-24 22:38:08.125 115 12625.88 59.33 55002.25 88888.00 2012-04-24 22:38:08.250 115 12625.80 59.35 55002.22 88888.00 2012-04-24 22:38:08.375 115 12625.77 59.35 55002.22 88888.00 2012-04-24 22:38:08.500 115 12625.77 59.35 55002.22 88888.00 2012-04-24 22:38:08.625 115 12625.85 59.38 55002.25 88888.00 2012-04-24 22:38:08.750 115 12625.90 59.42 55002.25 88888.00 2012-04-24 22:38:08.875 115 12625.92 59.42 55002.22 88888.00 2012-04-24 22:38:09.000 115 12625.90 59.35 55002.20 88888.00 2012-04-24 22:38:09.125 115 12625.90 59.38 55002.28 88888.00 2012-04-24 22:38:09.250 115 12625.88 59.40 55002.30 88888.00 2012-04-24 22:38:09.375 115 12625.90 59.40 55002.30 88888.00 2012-04-24 22:38:09.500 115 12625.92 59.45 55002.30 88888.00 2012-04-24 22:38:09.625 115 12626.00 59.42 55002.30 88888.00 2012-04-24 22:38:09.750 115 12626.05 59.42 55002.28 88888.00 2012-04-24 22:38:09.875 115 12626.00 59.42 55002.30 88888.00 2012-04-24 22:38:10.000 115 12625.95 59.42 55002.28 88888.00 2012-04-24 22:38:10.125 115 12625.90 59.42 55002.32 88888.00 2012-04-24 22:38:10.250 115 12625.83 59.45 55002.35 88888.00 2012-04-24 22:38:10.375 115 12625.83 59.48 55002.35 88888.00 2012-04-24 22:38:10.500 115 12625.92 59.50 55002.35 88888.00 2012-04-24 22:38:10.625 115 12625.98 59.50 55002.32 88888.00 2012-04-24 22:38:10.750 115 12625.95 59.50 55002.32 88888.00 2012-04-24 22:38:10.875 115 12625.98 59.52 55002.32 88888.00 2012-04-24 22:38:11.000 115 12626.02 59.55 55002.32 88888.00 2012-04-24 22:38:11.125 115 12626.08 59.52 55002.35 88888.00 2012-04-24 22:38:11.250 115 12626.05 59.52 55002.35 88888.00 2012-04-24 22:38:11.375 115 12626.05 59.55 55002.35 88888.00 2012-04-24 22:38:11.500 115 12626.00 59.55 55002.35 88888.00 2012-04-24 22:38:11.625 115 12626.02 59.58 55002.35 88888.00 2012-04-24 22:38:11.750 115 12626.10 59.58 55002.38 88888.00 2012-04-24 22:38:11.875 115 12626.12 59.58 55002.38 88888.00 2012-04-24 22:38:12.000 115 12626.10 59.58 55002.35 88888.00 2012-04-24 22:38:12.125 115 12626.08 59.58 55002.38 88888.00 2012-04-24 22:38:12.250 115 12626.08 59.58 55002.40 88888.00 2012-04-24 22:38:12.375 115 12626.12 59.62 55002.38 88888.00 2012-04-24 22:38:12.500 115 12626.10 59.62 55002.38 88888.00 2012-04-24 22:38:12.625 115 12626.10 59.60 55002.35 88888.00 2012-04-24 22:38:12.750 115 12626.15 59.60 55002.38 88888.00 2012-04-24 22:38:12.875 115 12626.23 59.65 55002.38 88888.00 2012-04-24 22:38:13.000 115 12626.20 59.65 55002.40 88888.00 2012-04-24 22:38:13.125 115 12626.10 59.62 55002.40 88888.00 2012-04-24 22:38:13.250 115 12626.08 59.62 55002.40 88888.00 2012-04-24 22:38:13.375 115 12626.15 59.67 55002.40 88888.00 2012-04-24 22:38:13.500 115 12626.20 59.65 55002.40 88888.00 2012-04-24 22:38:13.625 115 12626.23 59.65 55002.43 88888.00 2012-04-24 22:38:13.750 115 12626.27 59.65 55002.40 88888.00 2012-04-24 22:38:13.875 115 12626.27 59.62 55002.40 88888.00 2012-04-24 22:38:14.000 115 12626.27 59.65 55002.43 88888.00 2012-04-24 22:38:14.125 115 12626.27 59.67 55002.43 88888.00 2012-04-24 22:38:14.250 115 12626.30 59.67 55002.43 88888.00 2012-04-24 22:38:14.375 115 12626.30 59.70 55002.40 88888.00 2012-04-24 22:38:14.500 115 12626.33 59.73 55002.43 88888.00 2012-04-24 22:38:14.625 115 12626.30 59.73 55002.43 88888.00 2012-04-24 22:38:14.750 115 12626.30 59.73 55002.45 88888.00 2012-04-24 22:38:14.875 115 12626.33 59.70 55002.43 88888.00 2012-04-24 22:38:15.000 115 12626.40 59.70 55002.40 88888.00 2012-04-24 22:38:15.125 115 12626.38 59.73 55002.40 88888.00 2012-04-24 22:38:15.250 115 12626.38 59.73 55002.40 88888.00 2012-04-24 22:38:15.375 115 12626.42 59.75 55002.45 88888.00 2012-04-24 22:38:15.500 115 12626.45 59.77 55002.45 88888.00 2012-04-24 22:38:15.625 115 12626.45 59.73 55002.43 88888.00 2012-04-24 22:38:15.750 115 12626.40 59.73 55002.43 88888.00 2012-04-24 22:38:15.875 115 12626.45 59.77 55002.43 88888.00 2012-04-24 22:38:16.000 115 12626.48 59.77 55002.43 88888.00 2012-04-24 22:38:16.125 115 12626.42 59.75 55002.43 88888.00 2012-04-24 22:38:16.250 115 12626.42 59.73 55002.47 88888.00 2012-04-24 22:38:16.375 115 12626.48 59.77 55002.45 88888.00 2012-04-24 22:38:16.500 115 12626.48 59.80 55002.47 88888.00 2012-04-24 22:38:16.625 115 12626.45 59.77 55002.47 88888.00 2012-04-24 22:38:16.750 115 12626.40 59.77 55002.45 88888.00 2012-04-24 22:38:16.875 115 12626.40 59.77 55002.45 88888.00 2012-04-24 22:38:17.000 115 12626.42 59.77 55002.45 88888.00 2012-04-24 22:38:17.125 115 12626.50 59.77 55002.45 88888.00 2012-04-24 22:38:17.250 115 12626.52 59.80 55002.47 88888.00 2012-04-24 22:38:17.375 115 12626.58 59.80 55002.45 88888.00 2012-04-24 22:38:17.500 115 12626.55 59.80 55002.45 88888.00 2012-04-24 22:38:17.625 115 12626.55 59.83 55002.47 88888.00 2012-04-24 22:38:17.750 115 12626.62 59.85 55002.47 88888.00 2012-04-24 22:38:17.875 115 12626.60 59.85 55002.50 88888.00 2012-04-24 22:38:18.000 115 12626.58 59.85 55002.47 88888.00 2012-04-24 22:38:18.125 115 12626.52 59.85 55002.50 88888.00 2012-04-24 22:38:18.250 115 12626.55 59.80 55002.50 88888.00 2012-04-24 22:38:18.375 115 12626.62 59.83 55002.50 88888.00 2012-04-24 22:38:18.500 115 12626.67 59.85 55002.50 88888.00 2012-04-24 22:38:18.625 115 12626.70 59.88 55002.50 88888.00 2012-04-24 22:38:18.750 115 12626.73 59.88 55002.50 88888.00 2012-04-24 22:38:18.875 115 12626.70 59.88 55002.47 88888.00 2012-04-24 22:38:19.000 115 12626.65 59.88 55002.50 88888.00 2012-04-24 22:38:19.125 115 12626.67 59.90 55002.50 88888.00 2012-04-24 22:38:19.250 115 12626.70 59.85 55002.50 88888.00 2012-04-24 22:38:19.375 115 12626.75 59.88 55002.50 88888.00 2012-04-24 22:38:19.500 115 12626.73 59.90 55002.50 88888.00 2012-04-24 22:38:19.625 115 12626.73 59.90 55002.50 88888.00 2012-04-24 22:38:19.750 115 12626.75 59.90 55002.50 88888.00 2012-04-24 22:38:19.875 115 12626.80 59.90 55002.53 88888.00 2012-04-24 22:38:20.000 115 12626.83 59.90 55002.47 88888.00 2012-04-24 22:38:20.125 115 12626.75 59.88 55002.50 88888.00 2012-04-24 22:38:20.250 115 12626.80 59.88 55002.55 88888.00 2012-04-24 22:38:20.375 115 12626.90 59.90 55002.55 88888.00 2012-04-24 22:38:20.500 115 12626.85 59.90 55002.55 88888.00 2012-04-24 22:38:20.625 115 12626.77 59.90 55002.57 88888.00 2012-04-24 22:38:20.750 115 12626.75 59.90 55002.60 88888.00 2012-04-24 22:38:20.875 115 12626.83 59.92 55002.62 88888.00 2012-04-24 22:38:21.000 115 12626.92 59.92 55002.57 88888.00 2012-04-24 22:38:21.125 115 12626.92 59.92 55002.60 88888.00 2012-04-24 22:38:21.250 115 12626.90 59.88 55002.60 88888.00 2012-04-24 22:38:21.375 115 12626.90 59.92 55002.60 88888.00 2012-04-24 22:38:21.500 115 12626.90 59.95 55002.60 88888.00 2012-04-24 22:38:21.625 115 12626.95 59.95 55002.57 88888.00 2012-04-24 22:38:21.750 115 12626.98 59.92 55002.57 88888.00 2012-04-24 22:38:21.875 115 12627.02 59.95 55002.62 88888.00 2012-04-24 22:38:22.000 115 12627.02 59.92 55002.65 88888.00 2012-04-24 22:38:22.125 115 12626.95 59.92 55002.65 88888.00 2012-04-24 22:38:22.250 115 12626.92 59.92 55002.65 88888.00 2012-04-24 22:38:22.375 115 12627.00 59.90 55002.60 88888.00 2012-04-24 22:38:22.500 115 12627.02 59.95 55002.62 88888.00 2012-04-24 22:38:22.625 115 12626.98 59.95 55002.65 88888.00 2012-04-24 22:38:22.750 115 12627.02 59.92 55002.60 88888.00 2012-04-24 22:38:22.875 115 12627.02 59.95 55002.62 88888.00 2012-04-24 22:38:23.000 115 12627.02 59.95 55002.57 88888.00 2012-04-24 22:38:23.125 115 12627.10 60.00 55002.65 88888.00 2012-04-24 22:38:23.250 115 12627.17 60.00 55002.68 88888.00 2012-04-24 22:38:23.375 115 12627.17 60.00 55002.68 88888.00 2012-04-24 22:38:23.500 115 12627.20 59.98 55002.68 88888.00 2012-04-24 22:38:23.625 115 12627.20 59.95 55002.70 88888.00 2012-04-24 22:38:23.750 115 12627.23 59.98 55002.70 88888.00 2012-04-24 22:38:23.875 115 12627.23 59.98 55002.68 88888.00 2012-04-24 22:38:24.000 115 12627.23 59.98 55002.68 88888.00 2012-04-24 22:38:24.125 115 12627.20 59.98 55002.70 88888.00 2012-04-24 22:38:24.250 115 12627.23 59.98 55002.68 88888.00 2012-04-24 22:38:24.375 115 12627.25 59.95 55002.68 88888.00 2012-04-24 22:38:24.500 115 12627.23 59.98 55002.70 88888.00 2012-04-24 22:38:24.625 115 12627.23 60.00 55002.70 88888.00 2012-04-24 22:38:24.750 115 12627.23 60.02 55002.72 88888.00 2012-04-24 22:38:24.875 115 12627.25 59.98 55002.68 88888.00 2012-04-24 22:38:25.000 115 12627.23 60.00 55002.72 88888.00 2012-04-24 22:38:25.125 115 12627.23 60.00 55002.75 88888.00 2012-04-24 22:38:25.250 115 12627.25 59.98 55002.75 88888.00 2012-04-24 22:38:25.375 115 12627.27 60.05 55002.78 88888.00 2012-04-24 22:38:25.500 115 12627.30 60.05 55002.78 88888.00 2012-04-24 22:38:25.625 115 12627.30 60.02 55002.78 88888.00 2012-04-24 22:38:25.750 115 12627.35 60.05 55002.78 88888.00 2012-04-24 22:38:25.875 115 12627.42 60.08 55002.75 88888.00 2012-04-24 22:38:26.000 115 12627.48 60.05 55002.78 88888.00 2012-04-24 22:38:26.125 115 12627.42 60.05 55002.78 88888.00 2012-04-24 22:38:26.250 115 12627.40 60.05 55002.78 88888.00 2012-04-24 22:38:26.375 115 12627.40 60.08 55002.78 88888.00 2012-04-24 22:38:26.500 115 12627.42 60.10 55002.80 88888.00 2012-04-24 22:38:26.625 115 12627.42 60.10 55002.82 88888.00 2012-04-24 22:38:26.750 115 12627.40 60.12 55002.82 88888.00 2012-04-24 22:38:26.875 115 12627.48 60.10 55002.82 88888.00 2012-04-24 22:38:27.000 115 12627.52 60.10 55002.80 88888.00 2012-04-24 22:38:27.125 115 12627.48 60.10 55002.82 88888.00 2012-04-24 22:38:27.250 115 12627.42 60.12 55002.82 88888.00 2012-04-24 22:38:27.375 115 12627.42 60.12 55002.82 88888.00 2012-04-24 22:38:27.500 115 12627.48 60.17 55002.82 88888.00 2012-04-24 22:38:27.625 115 12627.52 60.15 55002.80 88888.00 2012-04-24 22:38:27.750 115 12627.55 60.12 55002.82 88888.00 2012-04-24 22:38:27.875 115 12627.50 60.17 55002.85 88888.00 2012-04-24 22:38:28.000 115 12627.48 60.20 55002.85 88888.00 2012-04-24 22:38:28.125 115 12627.52 60.17 55002.88 88888.00 2012-04-24 22:38:28.250 115 12627.60 60.17 55002.93 88888.00 2012-04-24 22:38:28.375 115 12627.62 60.17 55002.90 88888.00 2012-04-24 22:38:28.500 115 12627.60 60.20 55002.88 88888.00 2012-04-24 22:38:28.625 115 12627.58 60.23 55002.88 88888.00 2012-04-24 22:38:28.750 115 12627.62 60.20 55002.85 88888.00 2012-04-24 22:38:28.875 115 12627.73 60.23 55002.88 88888.00 2012-04-24 22:38:29.000 115 12627.73 60.25 55002.90 88888.00 2012-04-24 22:38:29.125 115 12627.73 60.27 55002.90 88888.00 2012-04-24 22:38:29.250 115 12627.70 60.25 55002.88 88888.00 2012-04-24 22:38:29.375 115 12627.70 60.27 55002.85 88888.00 2012-04-24 22:38:29.500 115 12627.67 60.30 55002.90 88888.00 2012-04-24 22:38:29.625 115 12627.73 60.35 55002.90 88888.00 2012-04-24 22:38:29.750 115 12627.77 60.35 55002.90 88888.00 2012-04-24 22:38:29.875 115 12627.80 60.33 55002.90 88888.00 2012-04-24 22:38:30.000 115 12627.80 60.35 55002.88 88888.00 2012-04-24 22:38:30.125 115 12627.83 60.35 55002.90 88888.00 2012-04-24 22:38:30.250 115 12627.80 60.33 55002.90 88888.00 2012-04-24 22:38:30.375 115 12627.85 60.35 55002.95 88888.00 2012-04-24 22:38:30.500 115 12627.92 60.35 55002.93 88888.00 2012-04-24 22:38:30.625 115 12627.98 60.35 55002.90 88888.00 2012-04-24 22:38:30.750 115 12627.95 60.38 55002.95 88888.00 2012-04-24 22:38:30.875 115 12627.95 60.35 55002.95 88888.00 2012-04-24 22:38:31.000 115 12627.90 60.35 55002.90 88888.00 2012-04-24 22:38:31.125 115 12627.88 60.38 55002.95 88888.00 2012-04-24 22:38:31.250 115 12627.85 60.40 55002.95 88888.00 2012-04-24 22:38:31.375 115 12627.85 60.45 55002.97 88888.00 2012-04-24 22:38:31.500 115 12627.88 60.45 55002.95 88888.00 2012-04-24 22:38:31.625 115 12627.92 60.45 55002.95 88888.00 2012-04-24 22:38:31.750 115 12628.00 60.50 55003.00 88888.00 2012-04-24 22:38:31.875 115 12628.02 60.50 55003.03 88888.00 2012-04-24 22:38:32.000 115 12628.08 60.50 55003.00 88888.00 2012-04-24 22:38:32.125 115 12628.08 60.52 55003.00 88888.00 2012-04-24 22:38:32.250 115 12628.05 60.50 55003.00 88888.00 2012-04-24 22:38:32.375 115 12628.05 60.52 55003.03 88888.00 2012-04-24 22:38:32.500 115 12628.02 60.50 55002.97 88888.00 2012-04-24 22:38:32.625 115 12628.05 60.52 55002.97 88888.00 2012-04-24 22:38:32.750 115 12628.08 60.58 55003.00 88888.00 2012-04-24 22:38:32.875 115 12628.05 60.58 55003.00 88888.00 2012-04-24 22:38:33.000 115 12628.05 60.58 55003.00 88888.00 2012-04-24 22:38:33.125 115 12628.12 60.58 55003.00 88888.00 2012-04-24 22:38:33.250 115 12628.15 60.55 55003.03 88888.00 2012-04-24 22:38:33.375 115 12628.12 60.55 55003.03 88888.00 2012-04-24 22:38:33.500 115 12628.12 60.58 55003.03 88888.00 2012-04-24 22:38:33.625 115 12628.20 60.60 55003.05 88888.00 2012-04-24 22:38:33.750 115 12628.23 60.62 55003.07 88888.00 2012-04-24 22:38:33.875 115 12628.25 60.58 55003.03 88888.00 2012-04-24 22:38:34.000 115 12628.27 60.55 55003.07 88888.00 2012-04-24 22:38:34.125 115 12628.27 60.60 55003.10 88888.00 2012-04-24 22:38:34.250 115 12628.27 60.60 55003.10 88888.00 2012-04-24 22:38:34.375 115 12628.33 60.62 55003.07 88888.00 2012-04-24 22:38:34.500 115 12628.35 60.62 55003.07 88888.00 2012-04-24 22:38:34.625 115 12628.38 60.62 55003.05 88888.00 2012-04-24 22:38:34.750 115 12628.35 60.62 55003.07 88888.00 2012-04-24 22:38:34.875 115 12628.30 60.62 55003.10 88888.00 2012-04-24 22:38:35.000 115 12628.35 60.65 55003.10 88888.00 2012-04-24 22:38:35.125 115 12628.40 60.65 55003.07 88888.00 2012-04-24 22:38:35.250 115 12628.40 60.65 55003.12 88888.00 2012-04-24 22:38:35.375 115 12628.40 60.67 55003.12 88888.00 2012-04-24 22:38:35.500 115 12628.45 60.67 55003.12 88888.00 2012-04-24 22:38:35.625 115 12628.42 60.67 55003.18 88888.00 2012-04-24 22:38:35.750 115 12628.45 60.70 55003.18 88888.00 2012-04-24 22:38:35.875 115 12628.58 60.70 55003.18 88888.00 2012-04-24 22:38:36.000 115 12628.58 60.70 55003.12 88888.00 2012-04-24 22:38:36.125 115 12628.55 60.70 55003.15 88888.00 2012-04-24 22:38:36.250 115 12628.48 60.70 55003.20 88888.00 2012-04-24 22:38:36.375 115 12628.48 60.67 55003.18 88888.00 2012-04-24 22:38:36.500 115 12628.48 60.70 55003.18 88888.00 2012-04-24 22:38:36.625 115 12628.50 60.73 55003.18 88888.00 2012-04-24 22:38:36.750 115 12628.55 60.75 55003.20 88888.00 2012-04-24 22:38:36.875 115 12628.55 60.77 55003.22 88888.00 2012-04-24 22:38:37.000 115 12628.58 60.75 55003.20 88888.00 2012-04-24 22:38:37.125 115 12628.52 60.77 55003.20 88888.00 2012-04-24 22:38:37.250 115 12628.55 60.75 55003.20 88888.00 2012-04-24 22:38:37.375 115 12628.65 60.77 55003.18 88888.00 2012-04-24 22:38:37.500 115 12628.70 60.75 55003.22 88888.00 2012-04-24 22:38:37.625 115 12628.65 60.77 55003.25 88888.00 2012-04-24 22:38:37.750 115 12628.65 60.80 55003.25 88888.00 2012-04-24 22:38:37.875 115 12628.73 60.80 55003.22 88888.00 2012-04-24 22:38:38.000 115 12628.77 60.80 55003.22 88888.00 2012-04-24 22:38:38.125 115 12628.70 60.80 55003.22 88888.00 2012-04-24 22:38:38.250 115 12628.65 60.77 55003.25 88888.00 2012-04-24 22:38:38.375 115 12628.67 60.80 55003.25 88888.00 2012-04-24 22:38:38.500 115 12628.73 60.83 55003.25 88888.00 2012-04-24 22:38:38.625 115 12628.70 60.83 55003.25 88888.00 2012-04-24 22:38:38.750 115 12628.70 60.83 55003.28 88888.00 2012-04-24 22:38:38.875 115 12628.73 60.85 55003.28 88888.00 2012-04-24 22:38:39.000 115 12628.75 60.88 55003.30 88888.00 2012-04-24 22:38:39.125 115 12628.73 60.85 55003.28 88888.00 2012-04-24 22:38:39.250 115 12628.67 60.88 55003.30 88888.00 2012-04-24 22:38:39.375 115 12628.73 60.90 55003.30 88888.00 2012-04-24 22:38:39.500 115 12628.77 60.90 55003.30 88888.00 2012-04-24 22:38:39.625 115 12628.85 60.92 55003.28 88888.00 2012-04-24 22:38:39.750 115 12628.80 60.90 55003.35 88888.00 2012-04-24 22:38:39.875 115 12628.80 60.95 55003.35 88888.00 2012-04-24 22:38:40.000 115 12628.73 60.92 55003.32 88888.00 2012-04-24 22:38:40.125 115 12628.70 60.92 55003.32 88888.00 2012-04-24 22:38:40.250 115 12628.73 60.92 55003.35 88888.00 2012-04-24 22:38:40.375 115 12628.70 60.95 55003.38 88888.00 2012-04-24 22:38:40.500 115 12628.65 60.95 55003.35 88888.00 2012-04-24 22:38:40.625 115 12628.67 60.98 55003.38 88888.00 2012-04-24 22:38:40.750 115 12628.62 61.00 55003.38 88888.00 2012-04-24 22:38:40.875 115 12628.60 60.98 55003.38 88888.00 2012-04-24 22:38:41.000 115 12628.62 60.95 55003.35 88888.00 2012-04-24 22:38:41.125 115 12628.65 60.95 55003.35 88888.00 2012-04-24 22:38:41.250 115 12628.65 61.00 55003.43 88888.00 2012-04-24 22:38:41.375 115 12628.62 61.02 55003.43 88888.00 2012-04-24 22:38:41.500 115 12628.62 61.08 55003.40 88888.00 2012-04-24 22:38:41.625 115 12628.60 61.05 55003.40 88888.00 2012-04-24 22:38:41.750 115 12628.62 61.02 55003.38 88888.00 2012-04-24 22:38:41.875 115 12628.67 61.02 55003.40 88888.00 2012-04-24 22:38:42.000 115 12628.70 61.05 55003.40 88888.00 2012-04-24 22:38:42.125 115 12628.73 61.05 55003.45 88888.00 2012-04-24 22:38:42.250 115 12628.70 61.05 55003.45 88888.00 2012-04-24 22:38:42.375 115 12628.65 61.08 55003.47 88888.00 2012-04-24 22:38:42.500 115 12628.67 61.05 55003.43 88888.00 2012-04-24 22:38:42.625 115 12628.70 61.02 55003.45 88888.00 2012-04-24 22:38:42.750 115 12628.70 61.08 55003.45 88888.00 2012-04-24 22:38:42.875 115 12628.70 61.08 55003.45 88888.00 2012-04-24 22:38:43.000 115 12628.62 61.08 55003.45 88888.00 2012-04-24 22:38:43.125 115 12628.62 61.05 55003.50 88888.00 2012-04-24 22:38:43.250 115 12628.62 61.02 55003.50 88888.00 2012-04-24 22:38:43.375 115 12628.65 61.02 55003.50 88888.00 2012-04-24 22:38:43.500 115 12628.67 61.08 55003.53 88888.00 2012-04-24 22:38:43.625 115 12628.67 61.10 55003.53 88888.00 2012-04-24 22:38:43.750 115 12628.65 61.08 55003.53 88888.00 2012-04-24 22:38:43.875 115 12628.60 61.08 55003.53 88888.00 2012-04-24 22:38:44.000 115 12628.58 61.08 55003.53 88888.00 2012-04-24 22:38:44.125 115 12628.60 61.08 55003.55 88888.00 2012-04-24 22:38:44.250 115 12628.58 61.05 55003.57 88888.00 2012-04-24 22:38:44.375 115 12628.62 61.05 55003.60 88888.00 2012-04-24 22:38:44.500 115 12628.58 61.05 55003.60 88888.00 2012-04-24 22:38:44.625 115 12628.55 61.05 55003.57 88888.00 2012-04-24 22:38:44.750 115 12628.52 61.05 55003.60 88888.00 2012-04-24 22:38:44.875 115 12628.55 61.08 55003.62 88888.00 2012-04-24 22:38:45.000 115 12628.58 61.08 55003.60 88888.00 2012-04-24 22:38:45.125 115 12628.62 61.08 55003.60 88888.00 2012-04-24 22:38:45.250 115 12628.62 61.05 55003.60 88888.00 2012-04-24 22:38:45.375 115 12628.60 61.05 55003.57 88888.00 2012-04-24 22:38:45.500 115 12628.58 61.05 55003.62 88888.00 2012-04-24 22:38:45.625 115 12628.55 61.08 55003.62 88888.00 2012-04-24 22:38:45.750 115 12628.52 61.10 55003.65 88888.00 2012-04-24 22:38:45.875 115 12628.52 61.05 55003.65 88888.00 2012-04-24 22:38:46.000 115 12628.52 61.05 55003.68 88888.00 2012-04-24 22:38:46.125 115 12628.52 61.08 55003.65 88888.00 2012-04-24 22:38:46.250 115 12628.42 61.05 55003.65 88888.00 2012-04-24 22:38:46.375 115 12628.45 61.05 55003.68 88888.00 2012-04-24 22:38:46.500 115 12628.50 61.05 55003.68 88888.00 2012-04-24 22:38:46.625 115 12628.52 61.02 55003.68 88888.00 2012-04-24 22:38:46.750 115 12628.48 61.00 55003.65 88888.00 2012-04-24 22:38:46.875 115 12628.45 61.05 55003.68 88888.00 2012-04-24 22:38:47.000 115 12628.45 61.10 55003.70 88888.00 2012-04-24 22:38:47.125 115 12628.50 61.08 55003.70 88888.00 2012-04-24 22:38:47.250 115 12628.55 61.05 55003.72 88888.00 2012-04-24 22:38:47.375 115 12628.52 61.05 55003.72 88888.00 2012-04-24 22:38:47.500 115 12628.52 61.08 55003.72 88888.00 2012-04-24 22:38:47.625 115 12628.52 61.10 55003.78 88888.00 2012-04-24 22:38:47.750 115 12628.50 61.08 55003.75 88888.00 2012-04-24 22:38:47.875 115 12628.45 61.02 55003.72 88888.00 2012-04-24 22:38:48.000 115 12628.42 61.05 55003.72 88888.00 2012-04-24 22:38:48.125 115 12628.45 61.02 55003.75 88888.00 2012-04-24 22:38:48.250 115 12628.45 61.02 55003.75 88888.00 2012-04-24 22:38:48.375 115 12628.40 61.02 55003.72 88888.00 2012-04-24 22:38:48.500 115 12628.35 61.02 55003.75 88888.00 2012-04-24 22:38:48.625 115 12628.38 61.00 55003.75 88888.00 2012-04-24 22:38:48.750 115 12628.40 61.05 55003.78 88888.00 2012-04-24 22:38:48.875 115 12628.38 61.08 55003.78 88888.00 2012-04-24 22:38:49.000 115 12628.35 61.05 55003.80 88888.00 2012-04-24 22:38:49.125 115 12628.33 61.02 55003.80 88888.00 2012-04-24 22:38:49.250 115 12628.27 61.05 55003.82 88888.00 2012-04-24 22:38:49.375 115 12628.35 61.05 55003.88 88888.00 2012-04-24 22:38:49.500 115 12628.40 61.08 55003.88 88888.00 2012-04-24 22:38:49.625 115 12628.40 61.08 55003.88 88888.00 2012-04-24 22:38:49.750 115 12628.42 61.02 55003.85 88888.00 2012-04-24 22:38:49.875 115 12628.42 61.00 55003.85 88888.00 2012-04-24 22:38:50.000 115 12628.40 61.02 55003.85 88888.00 2012-04-24 22:38:50.125 115 12628.38 61.00 55003.88 88888.00 2012-04-24 22:38:50.250 115 12628.42 61.00 55003.90 88888.00 2012-04-24 22:38:50.375 115 12628.38 61.02 55003.88 88888.00 2012-04-24 22:38:50.500 115 12628.35 61.05 55003.90 88888.00 2012-04-24 22:38:50.625 115 12628.35 61.05 55003.90 88888.00 2012-04-24 22:38:50.750 115 12628.35 61.00 55003.90 88888.00 2012-04-24 22:38:50.875 115 12628.35 61.02 55003.90 88888.00 2012-04-24 22:38:51.000 115 12628.35 61.02 55003.88 88888.00 2012-04-24 22:38:51.125 115 12628.30 61.02 55003.90 88888.00 2012-04-24 22:38:51.250 115 12628.27 61.02 55003.90 88888.00 2012-04-24 22:38:51.375 115 12628.33 61.02 55003.90 88888.00 2012-04-24 22:38:51.500 115 12628.30 61.02 55003.90 88888.00 2012-04-24 22:38:51.625 115 12628.30 61.02 55003.93 88888.00 2012-04-24 22:38:51.750 115 12628.35 61.00 55003.93 88888.00 2012-04-24 22:38:51.875 115 12628.33 60.98 55003.95 88888.00 2012-04-24 22:38:52.000 115 12628.33 61.00 55003.93 88888.00 2012-04-24 22:38:52.125 115 12628.35 61.02 55003.95 88888.00 2012-04-24 22:38:52.250 115 12628.27 61.00 55003.97 88888.00 2012-04-24 22:38:52.375 115 12628.30 61.00 55003.97 88888.00 2012-04-24 22:38:52.500 115 12628.27 61.02 55003.97 88888.00 2012-04-24 22:38:52.625 115 12628.27 61.00 55003.97 88888.00 2012-04-24 22:38:52.750 115 12628.25 61.00 55003.97 88888.00 2012-04-24 22:38:52.875 115 12628.25 61.02 55004.00 88888.00 2012-04-24 22:38:53.000 115 12628.30 61.02 55003.97 88888.00 2012-04-24 22:38:53.125 115 12628.27 61.02 55004.00 88888.00 2012-04-24 22:38:53.250 115 12628.30 61.02 55004.00 88888.00 2012-04-24 22:38:53.375 115 12628.33 61.02 55004.00 88888.00 2012-04-24 22:38:53.500 115 12628.30 61.00 55004.00 88888.00 2012-04-24 22:38:53.625 115 12628.30 60.98 55004.03 88888.00 2012-04-24 22:38:53.750 115 12628.33 61.02 55004.03 88888.00 2012-04-24 22:38:53.875 115 12628.30 61.02 55004.03 88888.00 2012-04-24 22:38:54.000 115 12628.25 61.00 55004.03 88888.00 2012-04-24 22:38:54.125 115 12628.20 61.00 55004.03 88888.00 2012-04-24 22:38:54.250 115 12628.25 61.00 55004.05 88888.00 2012-04-24 22:38:54.375 115 12628.30 61.02 55004.05 88888.00 2012-04-24 22:38:54.500 115 12628.35 61.02 55004.05 88888.00 2012-04-24 22:38:54.625 115 12628.35 61.02 55004.05 88888.00 2012-04-24 22:38:54.750 115 12628.42 61.02 55004.03 88888.00 2012-04-24 22:38:54.875 115 12628.45 61.02 55004.03 88888.00 2012-04-24 22:38:55.000 115 12628.38 61.05 55004.03 88888.00 2012-04-24 22:38:55.125 115 12628.30 61.05 55004.05 88888.00 2012-04-24 22:38:55.250 115 12628.35 61.05 55004.05 88888.00 2012-04-24 22:38:55.375 115 12628.42 61.02 55004.05 88888.00 2012-04-24 22:38:55.500 115 12628.45 61.00 55004.03 88888.00 2012-04-24 22:38:55.625 115 12628.45 61.02 55004.03 88888.00 2012-04-24 22:38:55.750 115 12628.48 61.05 55004.03 88888.00 2012-04-24 22:38:55.875 115 12628.48 61.02 55004.05 88888.00 2012-04-24 22:38:56.000 115 12628.45 61.00 55004.05 88888.00 2012-04-24 22:38:56.125 115 12628.45 61.00 55004.05 88888.00 2012-04-24 22:38:56.250 115 12628.42 61.02 55004.10 88888.00 2012-04-24 22:38:56.375 115 12628.55 61.02 55004.07 88888.00 2012-04-24 22:38:56.500 115 12628.58 61.05 55004.10 88888.00 2012-04-24 22:38:56.625 115 12628.58 61.08 55004.10 88888.00 2012-04-24 22:38:56.750 115 12628.52 61.08 55004.07 88888.00 2012-04-24 22:38:56.875 115 12628.55 61.05 55004.10 88888.00 2012-04-24 22:38:57.000 115 12628.60 61.08 55004.10 88888.00 2012-04-24 22:38:57.125 115 12628.55 61.05 55004.12 88888.00 2012-04-24 22:38:57.250 115 12628.58 61.08 55004.12 88888.00 2012-04-24 22:38:57.375 115 12628.62 61.08 55004.15 88888.00 2012-04-24 22:38:57.500 115 12628.62 61.05 55004.12 88888.00 2012-04-24 22:38:57.625 115 12628.65 61.02 55004.15 88888.00 2012-04-24 22:38:57.750 115 12628.70 61.02 55004.12 88888.00 2012-04-24 22:38:57.875 115 12628.67 61.05 55004.12 88888.00 2012-04-24 22:38:58.000 115 12628.70 61.08 55004.12 88888.00 2012-04-24 22:38:58.125 115 12628.75 61.05 55004.15 88888.00 2012-04-24 22:38:58.250 115 12628.73 61.02 55004.15 88888.00 2012-04-24 22:38:58.375 115 12628.75 61.02 55004.15 88888.00 2012-04-24 22:38:58.500 115 12628.83 61.10 55004.15 88888.00 2012-04-24 22:38:58.625 115 12628.85 61.08 55004.15 88888.00 2012-04-24 22:38:58.750 115 12628.85 61.05 55004.15 88888.00 2012-04-24 22:38:58.875 115 12628.85 61.08 55004.18 88888.00 2012-04-24 22:38:59.000 115 12628.80 61.10 55004.18 88888.00 2012-04-24 22:38:59.125 115 12628.85 61.08 55004.20 88888.00 2012-04-24 22:38:59.250 115 12628.88 61.08 55004.20 88888.00 2012-04-24 22:38:59.375 115 12628.98 61.08 55004.20 88888.00 2012-04-24 22:38:59.500 115 12629.02 61.08 55004.18 88888.00 2012-04-24 22:38:59.625 115 12629.05 61.10 55004.15 88888.00 2012-04-24 22:38:59.750 115 12629.05 61.10 55004.18 88888.00 2012-04-24 22:38:59.875 115 12629.08 61.12 55004.18 88888.00 2012-04-24 22:39:00.000 115 12629.12 61.12 55004.18 88888.00 2012-04-24 22:39:00.125 115 12629.10 61.12 55004.18 88888.00 2012-04-24 22:39:00.250 115 12629.08 61.10 55004.18 88888.00 2012-04-24 22:39:00.375 115 12629.15 61.10 55004.18 88888.00 2012-04-24 22:39:00.500 115 12629.17 61.12 55004.18 88888.00 2012-04-24 22:39:00.625 115 12629.23 61.17 55004.22 88888.00 2012-04-24 22:39:00.750 115 12629.30 61.17 55004.22 88888.00 2012-04-24 22:39:00.875 115 12629.35 61.10 55004.18 88888.00 2012-04-24 22:39:01.000 115 12629.40 61.12 55004.15 88888.00 2012-04-24 22:39:01.125 115 12629.45 61.17 55004.18 88888.00 2012-04-24 22:39:01.250 115 12629.48 61.23 55004.20 88888.00 2012-04-24 22:39:01.375 115 12629.45 61.23 55004.20 88888.00 2012-04-24 22:39:01.500 115 12629.42 61.20 55004.22 88888.00 2012-04-24 22:39:01.625 115 12629.42 61.23 55004.20 88888.00 2012-04-24 22:39:01.750 115 12629.45 61.23 55004.25 88888.00 2012-04-24 22:39:01.875 115 12629.45 61.25 55004.22 88888.00 2012-04-24 22:39:02.000 115 12629.45 61.25 55004.20 88888.00 2012-04-24 22:39:02.125 115 12629.50 61.25 55004.20 88888.00 2012-04-24 22:39:02.250 115 12629.55 61.23 55004.22 88888.00 2012-04-24 22:39:02.375 115 12629.62 61.25 55004.20 88888.00 2012-04-24 22:39:02.500 115 12629.60 61.27 55004.25 88888.00 2012-04-24 22:39:02.625 115 12629.62 61.25 55004.20 88888.00 2012-04-24 22:39:02.750 115 12629.65 61.27 55004.18 88888.00 2012-04-24 22:39:02.875 115 12629.70 61.27 55004.20 88888.00 2012-04-24 22:39:03.000 115 12629.77 61.30 55004.18 88888.00 2012-04-24 22:39:03.125 115 12629.83 61.30 55004.20 88888.00 2012-04-24 22:39:03.250 115 12629.83 61.33 55004.22 88888.00 2012-04-24 22:39:03.375 115 12629.83 61.33 55004.22 88888.00 2012-04-24 22:39:03.500 115 12629.85 61.30 55004.22 88888.00 2012-04-24 22:39:03.625 115 12629.98 61.35 55004.22 88888.00 2012-04-24 22:39:03.750 115 12629.98 61.40 55004.28 88888.00 2012-04-24 22:39:03.875 115 12629.92 61.38 55004.25 88888.00 2012-04-24 22:39:04.000 115 12629.88 61.33 55004.18 88888.00 2012-04-24 22:39:04.125 115 12629.92 61.38 55004.20 88888.00 2012-04-24 22:39:04.250 115 12629.98 61.40 55004.22 88888.00 2012-04-24 22:39:04.375 115 12629.98 61.40 55004.22 88888.00 2012-04-24 22:39:04.500 115 12630.00 61.40 55004.22 88888.00 2012-04-24 22:39:04.625 115 12629.90 61.40 55004.20 88888.00 2012-04-24 22:39:04.750 115 12629.90 61.40 55004.22 88888.00 2012-04-24 22:39:04.875 115 12629.98 61.40 55004.22 88888.00 2012-04-24 22:39:05.000 115 12629.98 61.45 55004.22 88888.00 2012-04-24 22:39:05.125 115 12630.00 61.45 55004.25 88888.00 2012-04-24 22:39:05.250 115 12629.98 61.45 55004.25 88888.00 2012-04-24 22:39:05.375 115 12630.00 61.45 55004.22 88888.00 2012-04-24 22:39:05.500 115 12630.02 61.45 55004.22 88888.00 2012-04-24 22:39:05.625 115 12629.98 61.45 55004.22 88888.00 2012-04-24 22:39:05.750 115 12630.05 61.48 55004.22 88888.00 2012-04-24 22:39:05.875 115 12630.08 61.42 55004.25 88888.00 2012-04-24 22:39:06.000 115 12630.12 61.42 55004.25 88888.00 2012-04-24 22:39:06.125 115 12630.23 61.45 55004.22 88888.00 2012-04-24 22:39:06.250 115 12630.23 61.45 55004.25 88888.00 2012-04-24 22:39:06.375 115 12630.23 61.45 55004.28 88888.00 2012-04-24 22:39:06.500 115 12630.20 61.45 55004.30 88888.00 2012-04-24 22:39:06.625 115 12630.23 61.45 55004.30 88888.00 2012-04-24 22:39:06.750 115 12630.23 61.45 55004.28 88888.00 2012-04-24 22:39:06.875 115 12630.20 61.48 55004.28 88888.00 2012-04-24 22:39:07.000 115 12630.20 61.45 55004.30 88888.00 2012-04-24 22:39:07.125 115 12630.27 61.45 55004.32 88888.00 2012-04-24 22:39:07.250 115 12630.27 61.45 55004.32 88888.00 2012-04-24 22:39:07.375 115 12630.30 61.45 55004.30 88888.00 2012-04-24 22:39:07.500 115 12630.33 61.50 55004.32 88888.00 2012-04-24 22:39:07.625 115 12630.30 61.48 55004.30 88888.00 2012-04-24 22:39:07.750 115 12630.27 61.48 55004.32 88888.00 2012-04-24 22:39:07.875 115 12630.30 61.48 55004.30 88888.00 2012-04-24 22:39:08.000 115 12630.30 61.48 55004.32 88888.00 2012-04-24 22:39:08.125 115 12630.33 61.45 55004.32 88888.00 2012-04-24 22:39:08.250 115 12630.30 61.48 55004.32 88888.00 2012-04-24 22:39:08.375 115 12630.33 61.52 55004.35 88888.00 2012-04-24 22:39:08.500 115 12630.38 61.52 55004.35 88888.00 2012-04-24 22:39:08.625 115 12630.45 61.55 55004.32 88888.00 2012-04-24 22:39:08.750 115 12630.40 61.52 55004.32 88888.00 2012-04-24 22:39:08.875 115 12630.33 61.52 55004.35 88888.00 2012-04-24 22:39:09.000 115 12630.35 61.52 55004.35 88888.00 2012-04-24 22:39:09.125 115 12630.45 61.52 55004.35 88888.00 2012-04-24 22:39:09.250 115 12630.42 61.52 55004.38 88888.00 2012-04-24 22:39:09.375 115 12630.38 61.52 55004.38 88888.00 2012-04-24 22:39:09.500 115 12630.33 61.52 55004.38 88888.00 2012-04-24 22:39:09.625 115 12630.35 61.55 55004.40 88888.00 2012-04-24 22:39:09.750 115 12630.42 61.55 55004.40 88888.00 2012-04-24 22:39:09.875 115 12630.42 61.58 55004.40 88888.00 2012-04-24 22:39:10.000 115 12630.38 61.58 55004.40 88888.00 2012-04-24 22:39:10.125 115 12630.33 61.58 55004.40 88888.00 2012-04-24 22:39:10.250 115 12630.30 61.55 55004.40 88888.00 2012-04-24 22:39:10.375 115 12630.35 61.58 55004.43 88888.00 2012-04-24 22:39:10.500 115 12630.38 61.62 55004.47 88888.00 2012-04-24 22:39:10.625 115 12630.40 61.60 55004.45 88888.00 2012-04-24 22:39:10.750 115 12630.42 61.58 55004.45 88888.00 2012-04-24 22:39:10.875 115 12630.42 61.60 55004.45 88888.00 2012-04-24 22:39:11.000 115 12630.42 61.62 55004.47 88888.00 2012-04-24 22:39:11.125 115 12630.42 61.62 55004.47 88888.00 2012-04-24 22:39:11.250 115 12630.42 61.60 55004.50 88888.00 2012-04-24 22:39:11.375 115 12630.40 61.60 55004.50 88888.00 2012-04-24 22:39:11.500 115 12630.35 61.62 55004.55 88888.00 2012-04-24 22:39:11.625 115 12630.38 61.62 55004.53 88888.00 2012-04-24 22:39:11.750 115 12630.33 61.65 55004.55 88888.00 2012-04-24 22:39:11.875 115 12630.35 61.65 55004.55 88888.00 2012-04-24 22:39:12.000 115 12630.30 61.62 55004.55 88888.00 2012-04-24 22:39:12.125 115 12630.25 61.65 55004.55 88888.00 2012-04-24 22:39:12.250 115 12630.25 61.62 55004.53 88888.00 2012-04-24 22:39:12.375 115 12630.27 61.62 55004.55 88888.00 2012-04-24 22:39:12.500 115 12630.27 61.65 55004.55 88888.00 2012-04-24 22:39:12.625 115 12630.27 61.65 55004.57 88888.00 2012-04-24 22:39:12.750 115 12630.23 61.67 55004.57 88888.00 2012-04-24 22:39:12.875 115 12630.17 61.67 55004.60 88888.00 2012-04-24 22:39:13.000 115 12630.17 61.65 55004.60 88888.00 2012-04-24 22:39:13.125 115 12630.17 61.67 55004.60 88888.00 2012-04-24 22:39:13.250 115 12630.10 61.65 55004.60 88888.00 2012-04-24 22:39:13.375 115 12630.08 61.65 55004.62 88888.00 2012-04-24 22:39:13.500 115 12630.05 61.62 55004.62 88888.00 2012-04-24 22:39:13.625 115 12630.02 61.65 55004.60 88888.00 2012-04-24 22:39:13.750 115 12630.02 61.67 55004.65 88888.00 2012-04-24 22:39:13.875 115 12630.00 61.67 55004.62 88888.00 2012-04-24 22:39:14.000 115 12629.98 61.70 55004.68 88888.00 2012-04-24 22:39:14.125 115 12629.98 61.70 55004.70 88888.00 2012-04-24 22:39:14.250 115 12629.88 61.67 55004.70 88888.00 2012-04-24 22:39:14.375 115 12629.85 61.70 55004.70 88888.00 2012-04-24 22:39:14.500 115 12629.80 61.67 55004.72 88888.00 2012-04-24 22:39:14.625 115 12629.85 61.67 55004.72 88888.00 2012-04-24 22:39:14.750 115 12629.90 61.67 55004.72 88888.00 2012-04-24 22:39:14.875 115 12629.95 61.67 55004.75 88888.00 2012-04-24 22:39:15.000 115 12629.92 61.67 55004.72 88888.00 2012-04-24 22:39:15.125 115 12629.85 61.70 55004.78 88888.00 2012-04-24 22:39:15.250 115 12629.92 61.73 55004.78 88888.00 2012-04-24 22:39:15.375 115 12629.92 61.73 55004.80 88888.00 2012-04-24 22:39:15.500 115 12629.83 61.67 55004.80 88888.00 2012-04-24 22:39:15.625 115 12629.83 61.70 55004.82 88888.00 2012-04-24 22:39:15.750 115 12629.80 61.70 55004.85 88888.00 2012-04-24 22:39:15.875 115 12629.75 61.73 55004.85 88888.00 2012-04-24 22:39:16.000 115 12629.73 61.75 55004.85 88888.00 2012-04-24 22:39:16.125 115 12629.75 61.75 55004.85 88888.00 2012-04-24 22:39:16.250 115 12629.75 61.70 55004.85 88888.00 2012-04-24 22:39:16.375 115 12629.77 61.70 55004.85 88888.00 2012-04-24 22:39:16.500 115 12629.73 61.73 55004.88 88888.00 2012-04-24 22:39:16.625 115 12629.67 61.73 55004.85 88888.00 2012-04-24 22:39:16.750 115 12629.65 61.70 55004.85 88888.00 2012-04-24 22:39:16.875 115 12629.52 61.70 55004.88 88888.00 2012-04-24 22:39:17.000 115 12629.52 61.67 55004.85 88888.00 2012-04-24 22:39:17.125 115 12629.50 61.73 55004.88 88888.00 2012-04-24 22:39:17.250 115 12629.50 61.70 55004.93 88888.00 2012-04-24 22:39:17.375 115 12629.50 61.75 55004.93 88888.00 2012-04-24 22:39:17.500 115 12629.50 61.73 55004.95 88888.00 2012-04-24 22:39:17.625 115 12629.50 61.73 55004.95 88888.00 2012-04-24 22:39:17.750 115 12629.52 61.73 55004.95 88888.00 2012-04-24 22:39:17.875 115 12629.55 61.70 55004.97 88888.00 2012-04-24 22:39:18.000 115 12629.52 61.73 55004.97 88888.00 2012-04-24 22:39:18.125 115 12629.48 61.73 55005.00 88888.00 2012-04-24 22:39:18.250 115 12629.38 61.67 55005.00 88888.00 2012-04-24 22:39:18.375 115 12629.40 61.75 55005.00 88888.00 2012-04-24 22:39:18.500 115 12629.42 61.73 55005.00 88888.00 2012-04-24 22:39:18.625 115 12629.40 61.70 55005.03 88888.00 2012-04-24 22:39:18.750 115 12629.25 61.67 55005.00 88888.00 2012-04-24 22:39:18.875 115 12629.20 61.70 55005.03 88888.00 2012-04-24 22:39:19.000 115 12629.23 61.70 55005.05 88888.00 2012-04-24 22:39:19.125 115 12629.20 61.65 55005.07 88888.00 2012-04-24 22:39:19.250 115 12629.15 61.65 55005.05 88888.00 2012-04-24 22:39:19.375 115 12629.15 61.65 55005.05 88888.00 2012-04-24 22:39:19.500 115 12629.15 61.67 55005.05 88888.00 2012-04-24 22:39:19.625 115 12629.12 61.65 55005.05 88888.00 2012-04-24 22:39:19.750 115 12629.08 61.62 55005.10 88888.00 2012-04-24 22:39:19.875 115 12629.05 61.65 55005.12 88888.00 2012-04-24 22:39:20.000 115 12629.02 61.65 55005.12 88888.00 2012-04-24 22:39:20.125 115 12629.05 61.67 55005.15 88888.00 2012-04-24 22:39:20.250 115 12629.00 61.67 55005.15 88888.00 2012-04-24 22:39:20.375 115 12628.98 61.70 55005.12 88888.00 2012-04-24 22:39:20.500 115 12628.90 61.67 55005.10 88888.00 2012-04-24 22:39:20.625 115 12628.88 61.65 55005.15 88888.00 2012-04-24 22:39:20.750 115 12628.95 61.70 55005.20 88888.00 2012-04-24 22:39:20.875 115 12629.00 61.67 55005.15 88888.00 2012-04-24 22:39:21.000 115 12628.90 61.67 55005.10 88888.00 2012-04-24 22:39:21.125 115 12628.80 61.65 55005.15 88888.00 2012-04-24 22:39:21.250 115 12628.77 61.67 55005.18 88888.00 2012-04-24 22:39:21.375 115 12628.75 61.67 55005.18 88888.00 2012-04-24 22:39:21.500 115 12628.75 61.67 55005.18 88888.00 2012-04-24 22:39:21.625 115 12628.75 61.65 55005.15 88888.00 2012-04-24 22:39:21.750 115 12628.77 61.67 55005.15 88888.00 2012-04-24 22:39:21.875 115 12628.83 61.67 55005.20 88888.00 2012-04-24 22:39:22.000 115 12628.77 61.67 55005.20 88888.00 2012-04-24 22:39:22.125 115 12628.70 61.70 55005.20 88888.00 2012-04-24 22:39:22.250 115 12628.60 61.70 55005.25 88888.00 2012-04-24 22:39:22.375 115 12628.60 61.70 55005.22 88888.00 2012-04-24 22:39:22.500 115 12628.60 61.70 55005.25 88888.00 2012-04-24 22:39:22.625 115 12628.62 61.73 55005.28 88888.00 2012-04-24 22:39:22.750 115 12628.58 61.75 55005.28 88888.00 2012-04-24 22:39:22.875 115 12628.52 61.75 55005.30 88888.00 2012-04-24 22:39:23.000 115 12628.58 61.73 55005.25 88888.00 2012-04-24 22:39:23.125 115 12628.60 61.73 55005.28 88888.00 2012-04-24 22:39:23.250 115 12628.55 61.75 55005.28 88888.00 2012-04-24 22:39:23.375 115 12628.52 61.73 55005.30 88888.00 2012-04-24 22:39:23.500 115 12628.50 61.73 55005.32 88888.00 2012-04-24 22:39:23.625 115 12628.48 61.75 55005.32 88888.00 2012-04-24 22:39:23.750 115 12628.50 61.75 55005.32 88888.00 2012-04-24 22:39:23.875 115 12628.50 61.75 55005.35 88888.00 2012-04-24 22:39:24.000 115 12628.48 61.75 55005.32 88888.00 2012-04-24 22:39:24.125 115 12628.50 61.73 55005.32 88888.00 2012-04-24 22:39:24.250 115 12628.45 61.75 55005.32 88888.00 2012-04-24 22:39:24.375 115 12628.50 61.83 55005.32 88888.00 2012-04-24 22:39:24.500 115 12628.55 61.77 55005.32 88888.00 2012-04-24 22:39:24.625 115 12628.48 61.77 55005.32 88888.00 2012-04-24 22:39:24.750 115 12628.45 61.77 55005.35 88888.00 2012-04-24 22:39:24.875 115 12628.42 61.77 55005.35 88888.00 2012-04-24 22:39:25.000 115 12628.48 61.80 55005.38 88888.00 2012-04-24 22:39:25.125 115 12628.48 61.83 55005.38 88888.00 2012-04-24 22:39:25.250 115 12628.38 61.80 55005.38 88888.00 2012-04-24 22:39:25.375 115 12628.35 61.83 55005.38 88888.00 2012-04-24 22:39:25.500 115 12628.30 61.80 55005.38 88888.00 2012-04-24 22:39:25.625 115 12628.27 61.83 55005.38 88888.00 2012-04-24 22:39:25.750 115 12628.27 61.85 55005.38 88888.00 2012-04-24 22:39:25.875 115 12628.27 61.88 55005.40 88888.00 2012-04-24 22:39:26.000 115 12628.35 61.90 55005.40 88888.00 2012-04-24 22:39:26.125 115 12628.38 61.85 55005.43 88888.00 2012-04-24 22:39:26.250 115 12628.30 61.88 55005.40 88888.00 2012-04-24 22:39:26.375 115 12628.33 61.92 55005.43 88888.00 2012-04-24 22:39:26.500 115 12628.25 61.95 55005.43 88888.00 2012-04-24 22:39:26.625 115 12628.30 61.90 55005.45 88888.00 2012-04-24 22:39:26.750 115 12628.33 61.88 55005.45 88888.00 2012-04-24 22:39:26.875 115 12628.35 61.90 55005.45 88888.00 2012-04-24 22:39:27.000 115 12628.35 61.95 55005.45 88888.00 2012-04-24 22:39:27.125 115 12628.42 61.92 55005.47 88888.00 2012-04-24 22:39:27.250 115 12628.40 61.90 55005.47 88888.00 2012-04-24 22:39:27.375 115 12628.38 61.90 55005.43 88888.00 2012-04-24 22:39:27.500 115 12628.33 61.92 55005.47 88888.00 2012-04-24 22:39:27.625 115 12628.25 61.92 55005.50 88888.00 2012-04-24 22:39:27.750 115 12628.27 61.95 55005.50 88888.00 2012-04-24 22:39:27.875 115 12628.30 61.95 55005.50 88888.00 2012-04-24 22:39:28.000 115 12628.35 61.95 55005.47 88888.00 2012-04-24 22:39:28.125 115 12628.33 61.98 55005.45 88888.00 2012-04-24 22:39:28.250 115 12628.23 61.95 55005.50 88888.00 2012-04-24 22:39:28.375 115 12628.20 61.95 55005.50 88888.00 2012-04-24 22:39:28.500 115 12628.20 61.98 55005.47 88888.00 2012-04-24 22:39:28.625 115 12628.25 61.95 55005.45 88888.00 2012-04-24 22:39:28.750 115 12628.23 61.95 55005.47 88888.00 2012-04-24 22:39:28.875 115 12628.20 62.02 55005.50 88888.00 2012-04-24 22:39:29.000 115 12628.23 62.02 55005.55 88888.00 2012-04-24 22:39:29.125 115 12628.25 62.02 55005.55 88888.00 2012-04-24 22:39:29.250 115 12628.20 62.00 55005.55 88888.00 2012-04-24 22:39:29.375 115 12628.12 62.00 55005.55 88888.00 2012-04-24 22:39:29.500 115 12628.10 62.05 55005.55 88888.00 2012-04-24 22:39:29.625 115 12628.12 62.05 55005.55 88888.00 2012-04-24 22:39:29.750 115 12628.10 62.02 55005.55 88888.00 2012-04-24 22:39:29.875 115 12628.12 62.08 55005.53 88888.00 2012-04-24 22:39:30.000 115 12628.15 62.08 55005.55 88888.00 2012-04-24 22:39:30.125 115 12628.15 62.08 55005.55 88888.00 2012-04-24 22:39:30.250 115 12628.08 62.05 55005.55 88888.00 2012-04-24 22:39:30.375 115 12628.12 62.10 55005.53 88888.00 2012-04-24 22:39:30.500 115 12628.15 62.12 55005.55 88888.00 2012-04-24 22:39:30.625 115 12628.12 62.12 55005.57 88888.00 2012-04-24 22:39:30.750 115 12628.12 62.05 55005.55 88888.00 2012-04-24 22:39:30.875 115 12628.12 62.08 55005.55 88888.00 2012-04-24 22:39:31.000 115 12628.12 62.10 55005.55 88888.00 2012-04-24 22:39:31.125 115 12628.15 62.12 55005.55 88888.00 2012-04-24 22:39:31.250 115 12628.15 62.10 55005.53 88888.00 2012-04-24 22:39:31.375 115 12628.15 62.10 55005.55 88888.00 2012-04-24 22:39:31.500 115 12628.12 62.12 55005.55 88888.00 2012-04-24 22:39:31.625 115 12628.15 62.17 55005.57 88888.00 2012-04-24 22:39:31.750 115 12628.12 62.15 55005.55 88888.00 2012-04-24 22:39:31.875 115 12628.12 62.12 55005.57 88888.00 2012-04-24 22:39:32.000 115 12628.10 62.12 55005.57 88888.00 2012-04-24 22:39:32.125 115 12628.02 62.15 55005.62 88888.00 2012-04-24 22:39:32.250 115 12628.02 62.15 55005.60 88888.00 2012-04-24 22:39:32.375 115 12628.08 62.20 55005.60 88888.00 2012-04-24 22:39:32.500 115 12628.08 62.17 55005.60 88888.00 2012-04-24 22:39:32.625 115 12628.08 62.17 55005.60 88888.00 2012-04-24 22:39:32.750 115 12628.05 62.23 55005.65 88888.00 2012-04-24 22:39:32.875 115 12628.10 62.25 55005.65 88888.00 2012-04-24 22:39:33.000 115 12628.08 62.23 55005.62 88888.00 2012-04-24 22:39:33.125 115 12628.05 62.25 55005.62 88888.00 2012-04-24 22:39:33.250 115 12628.00 62.27 55005.65 88888.00 2012-04-24 22:39:33.375 115 12628.02 62.25 55005.62 88888.00 2012-04-24 22:39:33.500 115 12628.02 62.27 55005.62 88888.00 2012-04-24 22:39:33.625 115 12628.02 62.25 55005.62 88888.00 2012-04-24 22:39:33.750 115 12628.02 62.25 55005.65 88888.00 2012-04-24 22:39:33.875 115 12628.05 62.30 55005.65 88888.00 2012-04-24 22:39:34.000 115 12628.08 62.30 55005.62 88888.00 2012-04-24 22:39:34.125 115 12628.02 62.30 55005.68 88888.00 2012-04-24 22:39:34.250 115 12628.00 62.30 55005.68 88888.00 2012-04-24 22:39:34.375 115 12627.98 62.33 55005.65 88888.00 2012-04-24 22:39:34.500 115 12627.92 62.33 55005.62 88888.00 2012-04-24 22:39:34.625 115 12627.98 62.33 55005.62 88888.00 2012-04-24 22:39:34.750 115 12627.95 62.30 55005.68 88888.00 2012-04-24 22:39:34.875 115 12627.98 62.33 55005.65 88888.00 2012-04-24 22:39:35.000 115 12627.98 62.30 55005.65 88888.00 2012-04-24 22:39:35.125 115 12627.98 62.33 55005.68 88888.00 2012-04-24 22:39:35.250 115 12628.02 62.38 55005.70 88888.00 2012-04-24 22:39:35.375 115 12628.00 62.38 55005.70 88888.00 2012-04-24 22:39:35.500 115 12627.98 62.38 55005.68 88888.00 2012-04-24 22:39:35.625 115 12628.00 62.38 55005.68 88888.00 2012-04-24 22:39:35.750 115 12628.00 62.35 55005.65 88888.00 2012-04-24 22:39:35.875 115 12627.90 62.33 55005.68 88888.00 2012-04-24 22:39:36.000 115 12627.85 62.30 55005.70 88888.00 2012-04-24 22:39:36.125 115 12627.90 62.35 55005.70 88888.00 2012-04-24 22:39:36.250 115 12627.92 62.35 55005.68 88888.00 2012-04-24 22:39:36.375 115 12627.92 62.38 55005.68 88888.00 2012-04-24 22:39:36.500 115 12627.92 62.42 55005.70 88888.00 2012-04-24 22:39:36.625 115 12627.92 62.40 55005.72 88888.00 2012-04-24 22:39:36.750 115 12627.88 62.40 55005.72 88888.00 2012-04-24 22:39:36.875 115 12627.85 62.40 55005.72 88888.00 2012-04-24 22:39:37.000 115 12627.88 62.42 55005.70 88888.00 2012-04-24 22:39:37.125 115 12627.88 62.42 55005.72 88888.00 2012-04-24 22:39:37.250 115 12627.85 62.42 55005.72 88888.00 2012-04-24 22:39:37.375 115 12627.83 62.40 55005.70 88888.00 2012-04-24 22:39:37.500 115 12627.83 62.42 55005.70 88888.00 2012-04-24 22:39:37.625 115 12627.85 62.45 55005.70 88888.00 2012-04-24 22:39:37.750 115 12627.83 62.45 55005.72 88888.00 2012-04-24 22:39:37.875 115 12627.77 62.45 55005.72 88888.00 2012-04-24 22:39:38.000 115 12627.75 62.45 55005.72 88888.00 2012-04-24 22:39:38.125 115 12627.80 62.48 55005.72 88888.00 2012-04-24 22:39:38.250 115 12627.73 62.48 55005.75 88888.00 2012-04-24 22:39:38.375 115 12627.83 62.45 55005.72 88888.00 2012-04-24 22:39:38.500 115 12627.88 62.48 55005.72 88888.00 2012-04-24 22:39:38.625 115 12627.80 62.48 55005.72 88888.00 2012-04-24 22:39:38.750 115 12627.77 62.50 55005.75 88888.00 2012-04-24 22:39:38.875 115 12627.75 62.50 55005.75 88888.00 2012-04-24 22:39:39.000 115 12627.75 62.50 55005.75 88888.00 2012-04-24 22:39:39.125 115 12627.75 62.50 55005.78 88888.00 2012-04-24 22:39:39.250 115 12627.77 62.52 55005.75 88888.00 2012-04-24 22:39:39.375 115 12627.73 62.50 55005.75 88888.00 2012-04-24 22:39:39.500 115 12627.77 62.52 55005.75 88888.00 2012-04-24 22:39:39.625 115 12627.80 62.52 55005.78 88888.00 2012-04-24 22:39:39.750 115 12627.80 62.52 55005.75 88888.00 2012-04-24 22:39:39.875 115 12627.77 62.55 55005.75 88888.00 2012-04-24 22:39:40.000 115 12627.73 62.55 55005.78 88888.00 2012-04-24 22:39:40.125 115 12627.62 62.58 55005.75 88888.00 2012-04-24 22:39:40.250 115 12627.65 62.58 55005.75 88888.00 2012-04-24 22:39:40.375 115 12627.75 62.58 55005.78 88888.00 2012-04-24 22:39:40.500 115 12627.73 62.58 55005.78 88888.00 2012-04-24 22:39:40.625 115 12627.70 62.55 55005.75 88888.00 2012-04-24 22:39:40.750 115 12627.73 62.55 55005.72 88888.00 2012-04-24 22:39:40.875 115 12627.70 62.60 55005.75 88888.00 2012-04-24 22:39:41.000 115 12627.70 62.62 55005.75 88888.00 2012-04-24 22:39:41.125 115 12627.75 62.65 55005.78 88888.00 2012-04-24 22:39:41.250 115 12627.75 62.58 55005.72 88888.00 2012-04-24 22:39:41.375 115 12627.80 62.58 55005.72 88888.00 2012-04-24 22:39:41.500 115 12627.75 62.62 55005.75 88888.00 2012-04-24 22:39:41.625 115 12627.73 62.62 55005.75 88888.00 2012-04-24 22:39:41.750 115 12627.73 62.60 55005.75 88888.00 2012-04-24 22:39:41.875 115 12627.70 62.62 55005.75 88888.00 2012-04-24 22:39:42.000 115 12627.67 62.65 55005.75 88888.00 2012-04-24 22:39:42.125 115 12627.67 62.67 55005.78 88888.00 2012-04-24 22:39:42.250 115 12627.67 62.70 55005.78 88888.00 2012-04-24 22:39:42.375 115 12627.70 62.73 55005.78 88888.00 2012-04-24 22:39:42.500 115 12627.70 62.67 55005.75 88888.00 2012-04-24 22:39:42.625 115 12627.65 62.65 55005.75 88888.00 2012-04-24 22:39:42.750 115 12627.62 62.67 55005.78 88888.00 2012-04-24 22:39:42.875 115 12627.67 62.67 55005.78 88888.00 2012-04-24 22:39:43.000 115 12627.75 62.70 55005.78 88888.00 2012-04-24 22:39:43.125 115 12627.67 62.67 55005.75 88888.00 2012-04-24 22:39:43.250 115 12627.62 62.67 55005.78 88888.00 2012-04-24 22:39:43.375 115 12627.65 62.70 55005.75 88888.00 2012-04-24 22:39:43.500 115 12627.70 62.67 55005.75 88888.00 2012-04-24 22:39:43.625 115 12627.67 62.67 55005.78 88888.00 2012-04-24 22:39:43.750 115 12627.65 62.73 55005.80 88888.00 2012-04-24 22:39:43.875 115 12627.65 62.75 55005.80 88888.00 2012-04-24 22:39:44.000 115 12627.67 62.70 55005.80 88888.00 2012-04-24 22:39:44.125 115 12627.65 62.70 55005.78 88888.00 2012-04-24 22:39:44.250 115 12627.60 62.73 55005.80 88888.00 2012-04-24 22:39:44.375 115 12627.62 62.75 55005.78 88888.00 2012-04-24 22:39:44.500 115 12627.65 62.75 55005.82 88888.00 2012-04-24 22:39:44.625 115 12627.70 62.77 55005.80 88888.00 2012-04-24 22:39:44.750 115 12627.70 62.80 55005.78 88888.00 2012-04-24 22:39:44.875 115 12627.62 62.73 55005.75 88888.00 2012-04-24 22:39:45.000 115 12627.55 62.73 55005.72 88888.00 2012-04-24 22:39:45.125 115 12627.52 62.77 55005.78 88888.00 2012-04-24 22:39:45.250 115 12627.55 62.77 55005.75 88888.00 2012-04-24 22:39:45.375 115 12627.60 62.75 55005.75 88888.00 2012-04-24 22:39:45.500 115 12627.58 62.75 55005.80 88888.00 2012-04-24 22:39:45.625 115 12627.48 62.80 55005.80 88888.00 2012-04-24 22:39:45.750 115 12627.40 62.80 55005.80 88888.00 2012-04-24 22:39:45.875 115 12627.42 62.80 55005.80 88888.00 2012-04-24 22:39:46.000 115 12627.45 62.77 55005.75 88888.00 2012-04-24 22:39:46.125 115 12627.50 62.77 55005.75 88888.00 2012-04-24 22:39:46.250 115 12627.52 62.75 55005.72 88888.00 2012-04-24 22:39:46.375 115 12627.55 62.77 55005.75 88888.00 2012-04-24 22:39:46.500 115 12627.55 62.80 55005.78 88888.00 2012-04-24 22:39:46.625 115 12627.52 62.80 55005.75 88888.00 2012-04-24 22:39:46.750 115 12627.45 62.77 55005.75 88888.00 2012-04-24 22:39:46.875 115 12627.45 62.77 55005.78 88888.00 2012-04-24 22:39:47.000 115 12627.45 62.77 55005.78 88888.00 2012-04-24 22:39:47.125 115 12627.42 62.80 55005.78 88888.00 2012-04-24 22:39:47.250 115 12627.42 62.83 55005.78 88888.00 2012-04-24 22:39:47.375 115 12627.48 62.83 55005.75 88888.00 2012-04-24 22:39:47.500 115 12627.42 62.83 55005.78 88888.00 2012-04-24 22:39:47.625 115 12627.42 62.83 55005.75 88888.00 2012-04-24 22:39:47.750 115 12627.50 62.80 55005.75 88888.00 2012-04-24 22:39:47.875 115 12627.48 62.75 55005.75 88888.00 2012-04-24 22:39:48.000 115 12627.45 62.77 55005.75 88888.00 2012-04-24 22:39:48.125 115 12627.42 62.80 55005.78 88888.00 2012-04-24 22:39:48.250 115 12627.38 62.80 55005.75 88888.00 2012-04-24 22:39:48.375 115 12627.40 62.80 55005.75 88888.00 2012-04-24 22:39:48.500 115 12627.42 62.80 55005.78 88888.00 2012-04-24 22:39:48.625 115 12627.45 62.77 55005.75 88888.00 2012-04-24 22:39:48.750 115 12627.48 62.75 55005.75 88888.00 2012-04-24 22:39:48.875 115 12627.52 62.75 55005.78 88888.00 2012-04-24 22:39:49.000 115 12627.60 62.77 55005.72 88888.00 2012-04-24 22:39:49.125 115 12627.62 62.75 55005.70 88888.00 2012-04-24 22:39:49.250 115 12627.58 62.75 55005.72 88888.00 2012-04-24 22:39:49.375 115 12627.60 62.77 55005.72 88888.00 2012-04-24 22:39:49.500 115 12627.58 62.75 55005.72 88888.00 2012-04-24 22:39:49.625 115 12627.60 62.73 55005.70 88888.00 2012-04-24 22:39:49.750 115 12627.65 62.77 55005.72 88888.00 2012-04-24 22:39:49.875 115 12627.65 62.77 55005.72 88888.00 2012-04-24 22:39:50.000 115 12627.60 62.77 55005.72 88888.00 2012-04-24 22:39:50.125 115 12627.58 62.75 55005.72 88888.00 2012-04-24 22:39:50.250 115 12627.62 62.73 55005.70 88888.00 2012-04-24 22:39:50.375 115 12627.70 62.70 55005.70 88888.00 2012-04-24 22:39:50.500 115 12627.73 62.70 55005.70 88888.00 2012-04-24 22:39:50.625 115 12627.67 62.73 55005.72 88888.00 2012-04-24 22:39:50.750 115 12627.65 62.77 55005.72 88888.00 2012-04-24 22:39:50.875 115 12627.58 62.73 55005.72 88888.00 2012-04-24 22:39:51.000 115 12627.60 62.73 55005.70 88888.00 2012-04-24 22:39:51.125 115 12627.67 62.77 55005.72 88888.00 2012-04-24 22:39:51.250 115 12627.65 62.70 55005.70 88888.00 2012-04-24 22:39:51.375 115 12627.70 62.70 55005.70 88888.00 2012-04-24 22:39:51.500 115 12627.80 62.73 55005.70 88888.00 2012-04-24 22:39:51.625 115 12627.88 62.73 55005.70 88888.00 2012-04-24 22:39:51.750 115 12627.85 62.73 55005.70 88888.00 2012-04-24 22:39:51.875 115 12627.88 62.73 55005.72 88888.00 2012-04-24 22:39:52.000 115 12627.88 62.73 55005.72 88888.00 2012-04-24 22:39:52.125 115 12627.85 62.70 55005.70 88888.00 2012-04-24 22:39:52.250 115 12627.90 62.73 55005.72 88888.00 2012-04-24 22:39:52.375 115 12627.95 62.75 55005.68 88888.00 2012-04-24 22:39:52.500 115 12627.90 62.70 55005.70 88888.00 2012-04-24 22:39:52.625 115 12627.83 62.70 55005.68 88888.00 2012-04-24 22:39:52.750 115 12627.85 62.70 55005.72 88888.00 2012-04-24 22:39:52.875 115 12627.90 62.65 55005.70 88888.00 2012-04-24 22:39:53.000 115 12627.92 62.62 55005.68 88888.00 2012-04-24 22:39:53.125 115 12627.95 62.65 55005.68 88888.00 2012-04-24 22:39:53.250 115 12628.00 62.65 55005.68 88888.00 2012-04-24 22:39:53.375 115 12628.00 62.65 55005.68 88888.00 2012-04-24 22:39:53.500 115 12627.98 62.65 55005.65 88888.00 2012-04-24 22:39:53.625 115 12628.02 62.60 55005.62 88888.00 2012-04-24 22:39:53.750 115 12628.05 62.58 55005.62 88888.00 2012-04-24 22:39:53.875 115 12628.02 62.58 55005.62 88888.00 2012-04-24 22:39:54.000 115 12627.98 62.60 55005.62 88888.00 2012-04-24 22:39:54.125 115 12628.00 62.60 55005.62 88888.00 2012-04-24 22:39:54.250 115 12628.02 62.60 55005.65 88888.00 2012-04-24 22:39:54.375 115 12628.00 62.58 55005.65 88888.00 2012-04-24 22:39:54.500 115 12628.00 62.58 55005.62 88888.00 2012-04-24 22:39:54.625 115 12628.05 62.58 55005.60 88888.00 2012-04-24 22:39:54.750 115 12628.10 62.55 55005.60 88888.00 2012-04-24 22:39:54.875 115 12628.15 62.55 55005.62 88888.00 2012-04-24 22:39:55.000 115 12628.10 62.55 55005.60 88888.00 2012-04-24 22:39:55.125 115 12628.05 62.55 55005.60 88888.00 2012-04-24 22:39:55.250 115 12628.02 62.58 55005.62 88888.00 2012-04-24 22:39:55.375 115 12628.12 62.60 55005.62 88888.00 2012-04-24 22:39:55.500 115 12628.23 62.58 55005.62 88888.00 2012-04-24 22:39:55.625 115 12628.23 62.58 55005.60 88888.00 2012-04-24 22:39:55.750 115 12628.20 62.55 55005.60 88888.00 2012-04-24 22:39:55.875 115 12628.23 62.50 55005.57 88888.00 2012-04-24 22:39:56.000 115 12628.30 62.52 55005.60 88888.00 2012-04-24 22:39:56.125 115 12628.30 62.50 55005.55 88888.00 2012-04-24 22:39:56.250 115 12628.27 62.50 55005.55 88888.00 2012-04-24 22:39:56.375 115 12628.33 62.52 55005.53 88888.00 2012-04-24 22:39:56.500 115 12628.38 62.52 55005.53 88888.00 2012-04-24 22:39:56.625 115 12628.42 62.50 55005.55 88888.00 2012-04-24 22:39:56.750 115 12628.48 62.48 55005.55 88888.00 2012-04-24 22:39:56.875 115 12628.52 62.50 55005.53 88888.00 2012-04-24 22:39:57.000 115 12628.58 62.48 55005.50 88888.00 2012-04-24 22:39:57.125 115 12628.58 62.52 55005.47 88888.00 2012-04-24 22:39:57.250 115 12628.48 62.52 55005.50 88888.00 2012-04-24 22:39:57.375 115 12628.52 62.52 55005.47 88888.00 2012-04-24 22:39:57.500 115 12628.58 62.52 55005.45 88888.00 2012-04-24 22:39:57.625 115 12628.62 62.48 55005.43 88888.00 2012-04-24 22:39:57.750 115 12628.60 62.48 55005.43 88888.00 2012-04-24 22:39:57.875 115 12628.67 62.50 55005.45 88888.00 2012-04-24 22:39:58.000 115 12628.77 62.48 55005.43 88888.00 2012-04-24 22:39:58.125 115 12628.85 62.48 55005.40 88888.00 2012-04-24 22:39:58.250 115 12628.83 62.45 55005.45 88888.00 2012-04-24 22:39:58.375 115 12628.80 62.48 55005.43 88888.00 2012-04-24 22:39:58.500 115 12628.80 62.50 55005.45 88888.00 2012-04-24 22:39:58.625 115 12628.83 62.50 55005.45 88888.00 2012-04-24 22:39:58.750 115 12628.80 62.50 55005.45 88888.00 2012-04-24 22:39:58.875 115 12628.83 62.52 55005.47 88888.00 2012-04-24 22:39:59.000 115 12628.90 62.50 55005.45 88888.00 2012-04-24 22:39:59.125 115 12628.95 62.48 55005.45 88888.00 2012-04-24 22:39:59.250 115 12629.00 62.50 55005.43 88888.00 2012-04-24 22:39:59.375 115 12629.05 62.50 55005.40 88888.00 2012-04-24 22:39:59.500 115 12629.08 62.48 55005.38 88888.00 2012-04-24 22:39:59.625 115 12629.12 62.52 55005.38 88888.00 2012-04-24 22:39:59.750 115 12629.15 62.52 55005.38 88888.00 2012-04-24 22:39:59.875 115 12629.12 62.50 55005.38 88888.00 2012-04-24 22:40:00.000 115 12629.10 62.52 55005.35 88888.00 2012-04-24 22:40:00.125 115 12629.15 62.48 55005.35 88888.00 2012-04-24 22:40:00.250 115 12629.12 62.50 55005.38 88888.00 2012-04-24 22:40:00.375 115 12629.20 62.52 55005.38 88888.00 2012-04-24 22:40:00.500 115 12629.25 62.52 55005.38 88888.00 2012-04-24 22:40:00.625 115 12629.35 62.52 55005.35 88888.00 2012-04-24 22:40:00.750 115 12629.38 62.52 55005.32 88888.00 2012-04-24 22:40:00.875 115 12629.35 62.52 55005.32 88888.00 2012-04-24 22:40:01.000 115 12629.33 62.52 55005.30 88888.00 2012-04-24 22:40:01.125 115 12629.33 62.50 55005.30 88888.00 2012-04-24 22:40:01.250 115 12629.35 62.50 55005.30 88888.00 2012-04-24 22:40:01.375 115 12629.35 62.52 55005.30 88888.00 2012-04-24 22:40:01.500 115 12629.35 62.58 55005.30 88888.00 2012-04-24 22:40:01.625 115 12629.38 62.58 55005.30 88888.00 2012-04-24 22:40:01.750 115 12629.40 62.52 55005.35 88888.00 2012-04-24 22:40:01.875 115 12629.40 62.55 55005.30 88888.00 2012-04-24 22:40:02.000 115 12629.48 62.60 55005.28 88888.00 2012-04-24 22:40:02.125 115 12629.48 62.60 55005.28 88888.00 2012-04-24 22:40:02.250 115 12629.48 62.55 55005.28 88888.00 2012-04-24 22:40:02.375 115 12629.58 62.58 55005.22 88888.00 2012-04-24 22:40:02.500 115 12629.55 62.58 55005.20 88888.00 2012-04-24 22:40:02.625 115 12629.50 62.58 55005.22 88888.00 2012-04-24 22:40:02.750 115 12629.55 62.60 55005.22 88888.00 2012-04-24 22:40:02.875 115 12629.55 62.60 55005.25 88888.00 2012-04-24 22:40:03.000 115 12629.55 62.60 55005.22 88888.00 2012-04-24 22:40:03.125 115 12629.62 62.62 55005.22 88888.00 2012-04-24 22:40:03.250 115 12629.62 62.60 55005.28 88888.00 2012-04-24 22:40:03.375 115 12629.60 62.62 55005.25 88888.00 2012-04-24 22:40:03.500 115 12629.60 62.62 55005.22 88888.00 2012-04-24 22:40:03.625 115 12629.60 62.60 55005.20 88888.00 2012-04-24 22:40:03.750 115 12629.65 62.60 55005.18 88888.00 2012-04-24 22:40:03.875 115 12629.73 62.62 55005.18 88888.00 2012-04-24 22:40:04.000 115 12629.67 62.62 55005.15 88888.00 2012-04-24 22:40:04.125 115 12629.65 62.65 55005.18 88888.00 2012-04-24 22:40:04.250 115 12629.65 62.62 55005.20 88888.00 2012-04-24 22:40:04.375 115 12629.70 62.62 55005.12 88888.00 2012-04-24 22:40:04.500 115 12629.77 62.65 55005.12 88888.00 2012-04-24 22:40:04.625 115 12629.80 62.67 55005.12 88888.00 2012-04-24 22:40:04.750 115 12629.77 62.70 55005.15 88888.00 2012-04-24 22:40:04.875 115 12629.80 62.73 55005.15 88888.00 2012-04-24 22:40:05.000 115 12629.85 62.73 55005.12 88888.00 2012-04-24 22:40:05.125 115 12629.83 62.70 55005.12 88888.00 2012-04-24 22:40:05.250 115 12629.83 62.67 55005.12 88888.00 2012-04-24 22:40:05.375 115 12629.90 62.70 55005.12 88888.00 2012-04-24 22:40:05.500 115 12629.92 62.67 55005.12 88888.00 2012-04-24 22:40:05.625 115 12629.92 62.67 55005.12 88888.00 2012-04-24 22:40:05.750 115 12629.92 62.73 55005.12 88888.00 2012-04-24 22:40:05.875 115 12629.98 62.75 55005.10 88888.00 2012-04-24 22:40:06.000 115 12629.98 62.73 55005.07 88888.00 2012-04-24 22:40:06.125 115 12630.00 62.70 55005.07 88888.00 2012-04-24 22:40:06.250 115 12630.08 62.73 55005.07 88888.00 2012-04-24 22:40:06.375 115 12630.08 62.77 55005.07 88888.00 2012-04-24 22:40:06.500 115 12630.05 62.77 55005.05 88888.00 2012-04-24 22:40:06.625 115 12630.05 62.75 55005.05 88888.00 2012-04-24 22:40:06.750 115 12629.98 62.75 55005.05 88888.00 2012-04-24 22:40:06.875 115 12629.95 62.75 55005.05 88888.00 2012-04-24 22:40:07.000 115 12630.00 62.75 55005.07 88888.00 2012-04-24 22:40:07.125 115 12630.05 62.77 55005.10 88888.00 2012-04-24 22:40:07.250 115 12630.08 62.75 55005.07 88888.00 2012-04-24 22:40:07.375 115 12630.02 62.80 55005.10 88888.00 2012-04-24 22:40:07.500 115 12630.10 62.80 55005.07 88888.00 2012-04-24 22:40:07.625 115 12630.15 62.80 55005.05 88888.00 2012-04-24 22:40:07.750 115 12630.15 62.77 55005.05 88888.00 2012-04-24 22:40:07.875 115 12630.17 62.77 55005.05 88888.00 2012-04-24 22:40:08.000 115 12630.23 62.75 55005.03 88888.00 2012-04-24 22:40:08.125 115 12630.23 62.75 55005.05 88888.00 2012-04-24 22:40:08.250 115 12630.23 62.77 55005.05 88888.00 2012-04-24 22:40:08.375 115 12630.25 62.80 55005.03 88888.00 2012-04-24 22:40:08.500 115 12630.30 62.83 55005.03 88888.00 2012-04-24 22:40:08.625 115 12630.25 62.83 55004.97 88888.00 2012-04-24 22:40:08.750 115 12630.17 62.83 55004.97 88888.00 2012-04-24 22:40:08.875 115 12630.20 62.85 55004.97 88888.00 2012-04-24 22:40:09.000 115 12630.23 62.85 55004.95 88888.00 2012-04-24 22:40:09.125 115 12630.27 62.83 55004.97 88888.00 2012-04-24 22:40:09.250 115 12630.25 62.80 55004.97 88888.00 2012-04-24 22:40:09.375 115 12630.27 62.83 55004.97 88888.00 2012-04-24 22:40:09.500 115 12630.27 62.85 55005.00 88888.00 2012-04-24 22:40:09.625 115 12630.30 62.88 55004.97 88888.00 2012-04-24 22:40:09.750 115 12630.35 62.88 55004.95 88888.00 2012-04-24 22:40:09.875 115 12630.27 62.88 55004.95 88888.00 2012-04-24 22:40:10.000 115 12630.20 62.85 55004.95 88888.00 2012-04-24 22:40:10.125 115 12630.25 62.85 55004.95 88888.00 2012-04-24 22:40:10.250 115 12630.25 62.83 55004.90 88888.00 2012-04-24 22:40:10.375 115 12630.25 62.90 55004.90 88888.00 2012-04-24 22:40:10.500 115 12630.25 62.92 55004.93 88888.00 2012-04-24 22:40:10.625 115 12630.35 62.90 55004.95 88888.00 2012-04-24 22:40:10.750 115 12630.35 62.88 55004.95 88888.00 2012-04-24 22:40:10.875 115 12630.33 62.88 55004.95 88888.00 2012-04-24 22:40:11.000 115 12630.33 62.92 55004.93 88888.00 2012-04-24 22:40:11.125 115 12630.33 62.90 55004.93 88888.00 2012-04-24 22:40:11.250 115 12630.30 62.90 55004.90 88888.00 2012-04-24 22:40:11.375 115 12630.33 62.92 55004.90 88888.00 2012-04-24 22:40:11.500 115 12630.30 62.95 55004.93 88888.00 2012-04-24 22:40:11.625 115 12630.33 62.92 55004.90 88888.00 2012-04-24 22:40:11.750 115 12630.35 62.92 55004.90 88888.00 2012-04-24 22:40:11.875 115 12630.38 62.92 55004.88 88888.00 2012-04-24 22:40:12.000 115 12630.35 62.95 55004.88 88888.00 2012-04-24 22:40:12.125 115 12630.30 62.92 55004.90 88888.00 2012-04-24 22:40:12.250 115 12630.33 62.90 55004.88 88888.00 2012-04-24 22:40:12.375 115 12630.38 62.95 55004.88 88888.00 2012-04-24 22:40:12.500 115 12630.35 63.02 55004.88 88888.00 2012-04-24 22:40:12.625 115 12630.35 63.02 55004.88 88888.00 2012-04-24 22:40:12.750 115 12630.38 63.05 55004.88 88888.00 2012-04-24 22:40:12.875 115 12630.42 63.02 55004.85 88888.00 2012-04-24 22:40:13.000 115 12630.40 62.98 55004.82 88888.00 2012-04-24 22:40:13.125 115 12630.35 63.05 55004.85 88888.00 2012-04-24 22:40:13.250 115 12630.35 63.05 55004.90 88888.00 2012-04-24 22:40:13.375 115 12630.33 63.08 55004.88 88888.00 2012-04-24 22:40:13.500 115 12630.38 63.02 55004.85 88888.00 2012-04-24 22:40:13.625 115 12630.38 63.05 55004.85 88888.00 2012-04-24 22:40:13.750 115 12630.40 63.08 55004.85 88888.00 2012-04-24 22:40:13.875 115 12630.50 63.08 55004.88 88888.00 2012-04-24 22:40:14.000 115 12630.55 63.05 55004.82 88888.00 2012-04-24 22:40:14.125 115 12630.48 63.00 55004.82 88888.00 2012-04-24 22:40:14.250 115 12630.42 63.02 55004.82 88888.00 2012-04-24 22:40:14.375 115 12630.50 63.05 55004.82 88888.00 2012-04-24 22:40:14.500 115 12630.52 63.08 55004.82 88888.00 2012-04-24 22:40:14.625 115 12630.48 63.05 55004.80 88888.00 2012-04-24 22:40:14.750 115 12630.38 63.08 55004.80 88888.00 2012-04-24 22:40:14.875 115 12630.35 63.12 55004.82 88888.00 2012-04-24 22:40:15.000 115 12630.38 63.12 55004.80 88888.00 2012-04-24 22:40:15.125 115 12630.33 63.15 55004.82 88888.00 2012-04-24 22:40:15.250 115 12630.33 63.15 55004.82 88888.00 2012-04-24 22:40:15.375 115 12630.33 63.17 55004.82 88888.00 2012-04-24 22:40:15.500 115 12630.30 63.17 55004.80 88888.00 2012-04-24 22:40:15.625 115 12630.33 63.20 55004.80 88888.00 2012-04-24 22:40:15.750 115 12630.38 63.20 55004.80 88888.00 2012-04-24 22:40:15.875 115 12630.40 63.23 55004.80 88888.00 2012-04-24 22:40:16.000 115 12630.40 63.23 55004.78 88888.00 2012-04-24 22:40:16.125 115 12630.40 63.23 55004.75 88888.00 2012-04-24 22:40:16.250 115 12630.42 63.23 55004.75 88888.00 2012-04-24 22:40:16.375 115 12630.45 63.23 55004.75 88888.00 2012-04-24 22:40:16.500 115 12630.45 63.30 55004.75 88888.00 2012-04-24 22:40:16.625 115 12630.45 63.27 55004.75 88888.00 2012-04-24 22:40:16.750 115 12630.48 63.30 55004.72 88888.00 2012-04-24 22:40:16.875 115 12630.48 63.30 55004.72 88888.00 2012-04-24 22:40:17.000 115 12630.50 63.30 55004.68 88888.00 2012-04-24 22:40:17.125 115 12630.58 63.33 55004.70 88888.00 2012-04-24 22:40:17.250 115 12630.58 63.35 55004.70 88888.00 2012-04-24 22:40:17.375 115 12630.58 63.40 55004.68 88888.00 2012-04-24 22:40:17.500 115 12630.55 63.40 55004.68 88888.00 2012-04-24 22:40:17.625 115 12630.48 63.42 55004.72 88888.00 2012-04-24 22:40:17.750 115 12630.45 63.42 55004.72 88888.00 2012-04-24 22:40:17.875 115 12630.50 63.42 55004.68 88888.00 2012-04-24 22:40:18.000 115 12630.55 63.45 55004.65 88888.00 2012-04-24 22:40:18.125 115 12630.55 63.48 55004.65 88888.00 2012-04-24 22:40:18.250 115 12630.50 63.48 55004.68 88888.00 2012-04-24 22:40:18.375 115 12630.52 63.48 55004.65 88888.00 2012-04-24 22:40:18.500 115 12630.58 63.50 55004.68 88888.00 2012-04-24 22:40:18.625 115 12630.60 63.52 55004.65 88888.00 2012-04-24 22:40:18.750 115 12630.58 63.55 55004.62 88888.00 2012-04-24 22:40:18.875 115 12630.58 63.52 55004.68 88888.00 2012-04-24 22:40:19.000 115 12630.58 63.55 55004.62 88888.00 2012-04-24 22:40:19.125 115 12630.52 63.58 55004.65 88888.00 2012-04-24 22:40:19.250 115 12630.50 63.60 55004.62 88888.00 2012-04-24 22:40:19.375 115 12630.58 63.62 55004.62 88888.00 2012-04-24 22:40:19.500 115 12630.62 63.62 55004.60 88888.00 2012-04-24 22:40:19.625 115 12630.60 63.65 55004.60 88888.00 2012-04-24 22:40:19.750 115 12630.55 63.65 55004.65 88888.00 2012-04-24 22:40:19.875 115 12630.55 63.73 55004.65 88888.00 2012-04-24 22:40:20.000 115 12630.52 63.67 55004.57 88888.00 2012-04-24 22:40:20.125 115 12630.50 63.73 55004.60 88888.00 2012-04-24 22:40:20.250 115 12630.55 63.75 55004.62 88888.00 2012-04-24 22:40:20.375 115 12630.65 63.75 55004.57 88888.00 2012-04-24 22:40:20.500 115 12630.70 63.75 55004.57 88888.00 2012-04-24 22:40:20.625 115 12630.67 63.77 55004.55 88888.00 2012-04-24 22:40:20.750 115 12630.60 63.83 55004.57 88888.00 2012-04-24 22:40:20.875 115 12630.55 63.90 55004.57 88888.00 2012-04-24 22:40:21.000 115 12630.60 63.88 55004.55 88888.00 2012-04-24 22:40:21.125 115 12630.55 63.85 55004.57 88888.00 2012-04-24 22:40:21.250 115 12630.45 63.80 55004.53 88888.00 2012-04-24 22:40:21.375 115 12630.45 63.83 55004.50 88888.00 2012-04-24 22:40:21.500 115 12630.48 63.88 55004.53 88888.00 2012-04-24 22:40:21.625 115 12630.50 63.88 55004.53 88888.00 2012-04-24 22:40:21.750 115 12630.50 63.92 55004.50 88888.00 2012-04-24 22:40:21.875 115 12630.48 63.95 55004.50 88888.00 2012-04-24 22:40:22.000 115 12630.52 63.95 55004.50 88888.00 2012-04-24 22:40:22.125 115 12630.55 63.95 55004.55 88888.00 2012-04-24 22:40:22.250 115 12630.50 63.98 55004.53 88888.00 2012-04-24 22:40:22.375 115 12630.48 64.00 55004.53 88888.00 2012-04-24 22:40:22.500 115 12630.45 63.98 55004.50 88888.00 2012-04-24 22:40:22.625 115 12630.45 64.03 55004.45 88888.00 2012-04-24 22:40:22.750 115 12630.48 64.03 55004.50 88888.00 2012-04-24 22:40:22.875 115 12630.50 64.03 55004.45 88888.00 2012-04-24 22:40:23.000 115 12630.50 64.03 55004.45 88888.00 2012-04-24 22:40:23.125 115 12630.50 64.05 55004.47 88888.00 2012-04-24 22:40:23.250 115 12630.48 64.03 55004.45 88888.00 2012-04-24 22:40:23.375 115 12630.50 64.08 55004.43 88888.00 2012-04-24 22:40:23.500 115 12630.52 64.08 55004.45 88888.00 2012-04-24 22:40:23.625 115 12630.50 64.10 55004.43 88888.00 2012-04-24 22:40:23.750 115 12630.42 64.10 55004.40 88888.00 2012-04-24 22:40:23.875 115 12630.42 64.10 55004.40 88888.00 2012-04-24 22:40:24.000 115 12630.45 64.12 55004.40 88888.00 2012-04-24 22:40:24.125 115 12630.42 64.17 55004.40 88888.00 2012-04-24 22:40:24.250 115 12630.38 64.12 55004.38 88888.00 2012-04-24 22:40:24.375 115 12630.38 64.15 55004.35 88888.00 2012-04-24 22:40:24.500 115 12630.35 64.20 55004.35 88888.00 2012-04-24 22:40:24.625 115 12630.40 64.22 55004.38 88888.00 2012-04-24 22:40:24.750 115 12630.45 64.20 55004.35 88888.00 2012-04-24 22:40:24.875 115 12630.40 64.20 55004.35 88888.00 2012-04-24 22:40:25.000 115 12630.40 64.20 55004.32 88888.00 2012-04-24 22:40:25.125 115 12630.42 64.22 55004.35 88888.00 2012-04-24 22:40:25.250 115 12630.48 64.25 55004.32 88888.00 2012-04-24 22:40:25.375 115 12630.48 64.25 55004.30 88888.00 2012-04-24 22:40:25.500 115 12630.52 64.25 55004.32 88888.00 2012-04-24 22:40:25.625 115 12630.52 64.28 55004.32 88888.00 2012-04-24 22:40:25.750 115 12630.50 64.30 55004.32 88888.00 2012-04-24 22:40:25.875 115 12630.45 64.28 55004.32 88888.00 2012-04-24 22:40:26.000 115 12630.45 64.28 55004.30 88888.00 2012-04-24 22:40:26.125 115 12630.52 64.30 55004.32 88888.00 2012-04-24 22:40:26.250 115 12630.50 64.35 55004.30 88888.00 2012-04-24 22:40:26.375 115 12630.48 64.35 55004.28 88888.00 2012-04-24 22:40:26.500 115 12630.50 64.35 55004.30 88888.00 2012-04-24 22:40:26.625 115 12630.45 64.35 55004.28 88888.00 2012-04-24 22:40:26.750 115 12630.42 64.33 55004.25 88888.00 2012-04-24 22:40:26.875 115 12630.40 64.30 55004.25 88888.00 2012-04-24 22:40:27.000 115 12630.38 64.35 55004.25 88888.00 2012-04-24 22:40:27.125 115 12630.35 64.38 55004.25 88888.00 2012-04-24 22:40:27.250 115 12630.40 64.38 55004.20 88888.00 2012-04-24 22:40:27.375 115 12630.48 64.40 55004.22 88888.00 2012-04-24 22:40:27.500 115 12630.48 64.40 55004.20 88888.00 2012-04-24 22:40:27.625 115 12630.48 64.38 55004.22 88888.00 2012-04-24 22:40:27.750 115 12630.52 64.38 55004.20 88888.00 2012-04-24 22:40:27.875 115 12630.50 64.42 55004.20 88888.00 2012-04-24 22:40:28.000 115 12630.48 64.42 55004.20 88888.00 2012-04-24 22:40:28.125 115 12630.42 64.45 55004.20 88888.00 2012-04-24 22:40:28.250 115 12630.38 64.47 55004.18 88888.00 2012-04-24 22:40:28.375 115 12630.42 64.47 55004.15 88888.00 2012-04-24 22:40:28.500 115 12630.48 64.50 55004.18 88888.00 2012-04-24 22:40:28.625 115 12630.50 64.50 55004.15 88888.00 2012-04-24 22:40:28.750 115 12630.48 64.55 55004.15 88888.00 2012-04-24 22:40:28.875 115 12630.50 64.53 55004.15 88888.00 2012-04-24 22:40:29.000 115 12630.48 64.53 55004.15 88888.00 2012-04-24 22:40:29.125 115 12630.42 64.53 55004.15 88888.00 2012-04-24 22:40:29.250 115 12630.35 64.50 55004.12 88888.00 2012-04-24 22:40:29.375 115 12630.35 64.53 55004.12 88888.00 2012-04-24 22:40:29.500 115 12630.35 64.53 55004.10 88888.00 2012-04-24 22:40:29.625 115 12630.40 64.55 55004.10 88888.00 2012-04-24 22:40:29.750 115 12630.42 64.58 55004.10 88888.00 2012-04-24 22:40:29.875 115 12630.42 64.58 55004.10 88888.00 2012-04-24 22:40:30.000 115 12630.40 64.58 55004.07 88888.00 2012-04-24 22:40:30.125 115 12630.38 64.60 55004.07 88888.00 2012-04-24 22:40:30.250 115 12630.33 64.62 55004.07 88888.00 2012-04-24 22:40:30.375 115 12630.35 64.65 55004.10 88888.00 2012-04-24 22:40:30.500 115 12630.40 64.67 55004.07 88888.00 2012-04-24 22:40:30.625 115 12630.38 64.65 55004.05 88888.00 2012-04-24 22:40:30.750 115 12630.33 64.65 55004.05 88888.00 2012-04-24 22:40:30.875 115 12630.35 64.70 55004.07 88888.00 2012-04-24 22:40:31.000 115 12630.33 64.70 55004.03 88888.00 2012-04-24 22:40:31.125 115 12630.33 64.67 55004.05 88888.00 2012-04-24 22:40:31.250 115 12630.27 64.70 55004.07 88888.00 2012-04-24 22:40:31.375 115 12630.33 64.70 55004.05 88888.00 2012-04-24 22:40:31.500 115 12630.33 64.72 55004.05 88888.00 2012-04-24 22:40:31.625 115 12630.30 64.72 55004.07 88888.00 2012-04-24 22:40:31.750 115 12630.33 64.72 55004.03 88888.00 2012-04-24 22:40:31.875 115 12630.35 64.78 55004.00 88888.00 2012-04-24 22:40:32.000 115 12630.30 64.80 55003.97 88888.00 2012-04-24 22:40:32.125 115 12630.30 64.80 55004.00 88888.00 2012-04-24 22:40:32.250 115 12630.27 64.80 55004.03 88888.00 2012-04-24 22:40:32.375 115 12630.33 64.83 55004.03 88888.00 2012-04-24 22:40:32.500 115 12630.30 64.83 55004.00 88888.00 2012-04-24 22:40:32.625 115 12630.23 64.83 55003.97 88888.00 2012-04-24 22:40:32.750 115 12630.25 64.85 55003.97 88888.00 2012-04-24 22:40:32.875 115 12630.30 64.85 55003.95 88888.00 2012-04-24 22:40:33.000 115 12630.30 64.83 55003.93 88888.00 2012-04-24 22:40:33.125 115 12630.33 64.85 55003.93 88888.00 2012-04-24 22:40:33.250 115 12630.27 64.88 55003.97 88888.00 2012-04-24 22:40:33.375 115 12630.27 64.88 55003.95 88888.00 2012-04-24 22:40:33.500 115 12630.27 64.88 55003.93 88888.00 2012-04-24 22:40:33.625 115 12630.25 64.90 55003.90 88888.00 2012-04-24 22:40:33.750 115 12630.27 64.92 55003.90 88888.00 2012-04-24 22:40:33.875 115 12630.33 64.95 55003.90 88888.00 2012-04-24 22:40:34.000 115 12630.33 64.97 55003.88 88888.00 2012-04-24 22:40:34.125 115 12630.33 64.97 55003.88 88888.00 2012-04-24 22:40:34.250 115 12630.30 64.97 55003.90 88888.00 2012-04-24 22:40:34.375 115 12630.27 65.00 55003.88 88888.00 2012-04-24 22:40:34.500 115 12630.27 64.97 55003.85 88888.00 2012-04-24 22:40:34.625 115 12630.27 65.03 55003.85 88888.00 2012-04-24 22:40:34.750 115 12630.33 65.03 55003.85 88888.00 2012-04-24 22:40:34.875 115 12630.30 65.03 55003.85 88888.00 2012-04-24 22:40:35.000 115 12630.30 65.03 55003.82 88888.00 2012-04-24 22:40:35.125 115 12630.33 65.05 55003.85 88888.00 2012-04-24 22:40:35.250 115 12630.25 65.05 55003.82 88888.00 2012-04-24 22:40:35.375 115 12630.23 65.03 55003.82 88888.00 2012-04-24 22:40:35.500 115 12630.23 65.05 55003.78 88888.00 2012-04-24 22:40:35.625 115 12630.25 65.08 55003.80 88888.00 2012-04-24 22:40:35.750 115 12630.25 65.05 55003.78 88888.00 2012-04-24 22:40:35.875 115 12630.25 65.05 55003.80 88888.00 2012-04-24 22:40:36.000 115 12630.27 65.08 55003.78 88888.00 2012-04-24 22:40:36.125 115 12630.33 65.15 55003.78 88888.00 2012-04-24 22:40:36.250 115 12630.35 65.15 55003.78 88888.00 2012-04-24 22:40:36.375 115 12630.38 65.12 55003.72 88888.00 2012-04-24 22:40:36.500 115 12630.33 65.10 55003.68 88888.00 2012-04-24 22:40:36.625 115 12630.27 65.10 55003.70 88888.00 2012-04-24 22:40:36.750 115 12630.30 65.10 55003.68 88888.00 2012-04-24 22:40:36.875 115 12630.38 65.15 55003.68 88888.00 2012-04-24 22:40:37.000 115 12630.33 65.22 55003.70 88888.00 2012-04-24 22:40:37.125 115 12630.30 65.17 55003.68 88888.00 2012-04-24 22:40:37.250 115 12630.35 65.17 55003.65 88888.00 2012-04-24 22:40:37.375 115 12630.40 65.20 55003.65 88888.00 2012-04-24 22:40:37.500 115 12630.35 65.20 55003.68 88888.00 2012-04-24 22:40:37.625 115 12630.30 65.22 55003.62 88888.00 2012-04-24 22:40:37.750 115 12630.25 65.22 55003.62 88888.00 2012-04-24 22:40:37.875 115 12630.30 65.22 55003.62 88888.00 2012-04-24 22:40:38.000 115 12630.35 65.28 55003.62 88888.00 2012-04-24 22:40:38.125 115 12630.38 65.28 55003.62 88888.00 2012-04-24 22:40:38.250 115 12630.35 65.25 55003.62 88888.00 2012-04-24 22:40:38.375 115 12630.35 65.28 55003.62 88888.00 2012-04-24 22:40:38.500 115 12630.27 65.25 55003.62 88888.00 2012-04-24 22:40:38.625 115 12630.27 65.22 55003.60 88888.00 2012-04-24 22:40:38.750 115 12630.33 65.25 55003.57 88888.00 2012-04-24 22:40:38.875 115 12630.35 65.28 55003.57 88888.00 2012-04-24 22:40:39.000 115 12630.35 65.28 55003.55 88888.00 2012-04-24 22:40:39.125 115 12630.38 65.28 55003.55 88888.00 2012-04-24 22:40:39.250 115 12630.38 65.30 55003.55 88888.00 2012-04-24 22:40:39.375 115 12630.40 65.33 55003.53 88888.00 2012-04-24 22:40:39.500 115 12630.30 65.30 55003.53 88888.00 2012-04-24 22:40:39.625 115 12630.25 65.28 55003.53 88888.00 2012-04-24 22:40:39.750 115 12630.25 65.33 55003.53 88888.00 2012-04-24 22:40:39.875 115 12630.33 65.30 55003.53 88888.00 2012-04-24 22:40:40.000 115 12630.38 65.30 55003.50 88888.00 2012-04-24 22:40:40.125 115 12630.40 65.30 55003.47 88888.00 2012-04-24 22:40:40.250 115 12630.35 65.33 55003.47 88888.00 2012-04-24 22:40:40.375 115 12630.35 65.38 55003.45 88888.00 2012-04-24 22:40:40.500 115 12630.33 65.35 55003.45 88888.00 2012-04-24 22:40:40.625 115 12630.35 65.35 55003.43 88888.00 2012-04-24 22:40:40.750 115 12630.33 65.33 55003.43 88888.00 2012-04-24 22:40:40.875 115 12630.30 65.35 55003.40 88888.00 2012-04-24 22:40:41.000 115 12630.30 65.33 55003.38 88888.00 2012-04-24 22:40:41.125 115 12630.27 65.35 55003.43 88888.00 2012-04-24 22:40:41.250 115 12630.27 65.33 55003.40 88888.00 2012-04-24 22:40:41.375 115 12630.38 65.35 55003.40 88888.00 2012-04-24 22:40:41.500 115 12630.40 65.35 55003.40 88888.00 2012-04-24 22:40:41.625 115 12630.35 65.35 55003.40 88888.00 2012-04-24 22:40:41.750 115 12630.38 65.33 55003.38 88888.00 2012-04-24 22:40:41.875 115 12630.35 65.33 55003.38 88888.00 2012-04-24 22:40:42.000 115 12630.35 65.38 55003.35 88888.00 2012-04-24 22:40:42.125 115 12630.30 65.35 55003.38 88888.00 2012-04-24 22:40:42.250 115 12630.33 65.35 55003.35 88888.00 2012-04-24 22:40:42.375 115 12630.40 65.40 55003.35 88888.00 2012-04-24 22:40:42.500 115 12630.38 65.35 55003.32 88888.00 2012-04-24 22:40:42.625 115 12630.35 65.38 55003.30 88888.00 2012-04-24 22:40:42.750 115 12630.33 65.38 55003.30 88888.00 2012-04-24 22:40:42.875 115 12630.35 65.38 55003.30 88888.00 2012-04-24 22:40:43.000 115 12630.33 65.38 55003.28 88888.00 2012-04-24 22:40:43.125 115 12630.33 65.35 55003.28 88888.00 2012-04-24 22:40:43.250 115 12630.27 65.35 55003.30 88888.00 2012-04-24 22:40:43.375 115 12630.27 65.35 55003.25 88888.00 2012-04-24 22:40:43.500 115 12630.25 65.33 55003.22 88888.00 2012-04-24 22:40:43.625 115 12630.27 65.35 55003.25 88888.00 2012-04-24 22:40:43.750 115 12630.27 65.33 55003.22 88888.00 2012-04-24 22:40:43.875 115 12630.30 65.28 55003.22 88888.00 2012-04-24 22:40:44.000 115 12630.33 65.30 55003.22 88888.00 2012-04-24 22:40:44.125 115 12630.33 65.33 55003.22 88888.00 2012-04-24 22:40:44.250 115 12630.27 65.30 55003.20 88888.00 2012-04-24 22:40:44.375 115 12630.25 65.33 55003.20 88888.00 2012-04-24 22:40:44.500 115 12630.23 65.33 55003.20 88888.00 2012-04-24 22:40:44.625 115 12630.25 65.35 55003.20 88888.00 2012-04-24 22:40:44.750 115 12630.35 65.38 55003.20 88888.00 2012-04-24 22:40:44.875 115 12630.38 65.30 55003.18 88888.00 2012-04-24 22:40:45.000 115 12630.30 65.30 55003.18 88888.00 2012-04-24 22:40:45.125 115 12630.27 65.35 55003.20 88888.00 2012-04-24 22:40:45.250 115 12630.23 65.28 55003.18 88888.00 2012-04-24 22:40:45.375 115 12630.33 65.30 55003.18 88888.00 2012-04-24 22:40:45.500 115 12630.33 65.30 55003.15 88888.00 2012-04-24 22:40:45.625 115 12630.30 65.28 55003.15 88888.00 2012-04-24 22:40:45.750 115 12630.25 65.28 55003.10 88888.00 2012-04-24 22:40:45.875 115 12630.27 65.30 55003.12 88888.00 2012-04-24 22:40:46.000 115 12630.33 65.28 55003.10 88888.00 2012-04-24 22:40:46.125 115 12630.35 65.30 55003.12 88888.00 2012-04-24 22:40:46.250 115 12630.30 65.28 55003.12 88888.00 2012-04-24 22:40:46.375 115 12630.33 65.28 55003.10 88888.00 2012-04-24 22:40:46.500 115 12630.30 65.28 55003.05 88888.00 2012-04-24 22:40:46.625 115 12630.27 65.28 55003.05 88888.00 2012-04-24 22:40:46.750 115 12630.25 65.22 55003.07 88888.00 2012-04-24 22:40:46.875 115 12630.27 65.25 55003.03 88888.00 2012-04-24 22:40:47.000 115 12630.35 65.20 55003.03 88888.00 2012-04-24 22:40:47.125 115 12630.30 65.20 55003.00 88888.00 2012-04-24 22:40:47.250 115 12630.23 65.20 55003.03 88888.00 2012-04-24 22:40:47.375 115 12630.23 65.22 55003.00 88888.00 2012-04-24 22:40:47.500 115 12630.27 65.25 55003.03 88888.00 2012-04-24 22:40:47.625 115 12630.23 65.25 55003.05 88888.00 2012-04-24 22:40:47.750 115 12630.23 65.22 55003.00 88888.00 2012-04-24 22:40:47.875 115 12630.27 65.22 55003.00 88888.00 2012-04-24 22:40:48.000 115 12630.33 65.22 55003.00 88888.00 2012-04-24 22:40:48.125 115 12630.27 65.20 55003.00 88888.00 2012-04-24 22:40:48.250 115 12630.33 65.15 55003.00 88888.00 2012-04-24 22:40:48.375 115 12630.35 65.17 55003.00 88888.00 2012-04-24 22:40:48.500 115 12630.33 65.17 55003.00 88888.00 2012-04-24 22:40:48.625 115 12630.33 65.17 55003.00 88888.00 2012-04-24 22:40:48.750 115 12630.38 65.15 55002.97 88888.00 2012-04-24 22:40:48.875 115 12630.35 65.15 55002.95 88888.00 2012-04-24 22:40:49.000 115 12630.30 65.12 55002.90 88888.00 2012-04-24 22:40:49.125 115 12630.33 65.15 55002.93 88888.00 2012-04-24 22:40:49.250 115 12630.35 65.17 55003.00 88888.00 2012-04-24 22:40:49.375 115 12630.40 65.15 55002.93 88888.00 2012-04-24 22:40:49.500 115 12630.42 65.12 55002.90 88888.00 2012-04-24 22:40:49.625 115 12630.45 65.10 55002.88 88888.00 2012-04-24 22:40:49.750 115 12630.40 65.08 55002.88 88888.00 2012-04-24 22:40:49.875 115 12630.42 65.08 55002.85 88888.00 2012-04-24 22:40:50.000 115 12630.40 65.10 55002.88 88888.00 2012-04-24 22:40:50.125 115 12630.38 65.10 55002.85 88888.00 2012-04-24 22:40:50.250 115 12630.33 65.05 55002.85 88888.00 2012-04-24 22:40:50.375 115 12630.38 65.08 55002.85 88888.00 2012-04-24 22:40:50.500 115 12630.40 65.10 55002.85 88888.00 2012-04-24 22:40:50.625 115 12630.40 65.08 55002.80 88888.00 2012-04-24 22:40:50.750 115 12630.38 65.08 55002.80 88888.00 2012-04-24 22:40:50.875 115 12630.42 65.10 55002.82 88888.00 2012-04-24 22:40:51.000 115 12630.42 65.12 55002.80 88888.00 2012-04-24 22:40:51.125 115 12630.42 65.08 55002.80 88888.00 2012-04-24 22:40:51.250 115 12630.40 65.10 55002.80 88888.00 2012-04-24 22:40:51.375 115 12630.40 65.08 55002.78 88888.00 2012-04-24 22:40:51.500 115 12630.40 65.12 55002.78 88888.00 2012-04-24 22:40:51.625 115 12630.35 65.08 55002.78 88888.00 2012-04-24 22:40:51.750 115 12630.33 65.08 55002.80 88888.00 2012-04-24 22:40:51.875 115 12630.35 65.05 55002.78 88888.00 2012-04-24 22:40:52.000 115 12630.33 65.05 55002.75 88888.00 2012-04-24 22:40:52.125 115 12630.30 65.05 55002.75 88888.00 2012-04-24 22:40:52.250 115 12630.25 65.00 55002.70 88888.00 2012-04-24 22:40:52.375 115 12630.27 65.03 55002.70 88888.00 2012-04-24 22:40:52.500 115 12630.27 65.00 55002.72 88888.00 2012-04-24 22:40:52.625 115 12630.25 65.05 55002.72 88888.00 2012-04-24 22:40:52.750 115 12630.25 65.05 55002.72 88888.00 2012-04-24 22:40:52.875 115 12630.23 65.05 55002.68 88888.00 2012-04-24 22:40:54.000 115 12630.20 65.05 55002.68 88888.00 2012-04-24 22:40:54.125 115 12630.25 65.05 55002.70 88888.00 2012-04-24 22:40:54.250 115 12630.25 65.05 55002.68 88888.00 2012-04-24 22:40:54.375 115 12630.20 65.05 55002.62 88888.00 2012-04-24 22:40:54.500 115 12630.20 65.00 55002.65 88888.00 2012-04-24 22:40:54.625 115 12630.20 65.00 55002.65 88888.00 2012-04-24 22:40:54.750 115 12630.17 65.03 55002.65 88888.00 2012-04-24 22:40:54.875 115 12630.17 65.03 55002.65 88888.00 2012-04-24 22:40:54.000 115 12630.20 65.05 55002.68 88888.00 2012-04-24 22:40:54.125 115 12630.20 65.03 55002.68 88888.00 2012-04-24 22:40:54.250 115 12630.17 65.08 55002.65 88888.00 2012-04-24 22:40:54.375 115 12630.10 65.05 55002.62 88888.00 2012-04-24 22:40:54.500 115 12630.10 65.05 55002.60 88888.00 2012-04-24 22:40:54.625 115 12630.15 65.00 55002.60 88888.00 2012-04-24 22:40:54.750 115 12630.10 65.03 55002.62 88888.00 2012-04-24 22:40:54.875 115 12630.05 65.05 55002.62 88888.00 2012-04-24 22:40:55.000 115 12630.02 65.00 55002.55 88888.00 2012-04-24 22:40:55.125 115 12630.02 65.00 55002.57 88888.00 2012-04-24 22:40:55.250 115 12629.98 65.00 55002.57 88888.00 2012-04-24 22:40:55.375 115 12629.95 65.05 55002.60 88888.00 2012-04-24 22:40:55.500 115 12630.00 65.05 55002.57 88888.00 2012-04-24 22:40:55.625 115 12629.95 65.03 55002.57 88888.00 2012-04-24 22:40:55.750 115 12629.98 65.00 55002.60 88888.00 2012-04-24 22:40:55.875 115 12630.02 65.05 55002.60 88888.00 2012-04-24 22:40:56.000 115 12629.95 65.03 55002.57 88888.00 2012-04-24 22:40:56.125 115 12629.90 65.00 55002.57 88888.00 2012-04-24 22:40:56.250 115 12629.92 64.97 55002.57 88888.00 2012-04-24 22:40:56.375 115 12629.95 64.97 55002.55 88888.00 2012-04-24 22:40:56.500 115 12629.90 64.97 55002.55 88888.00 2012-04-24 22:40:56.625 115 12629.92 65.03 55002.55 88888.00 2012-04-24 22:40:56.750 115 12630.00 65.00 55002.55 88888.00 2012-04-24 22:40:56.875 115 12629.92 65.00 55002.53 88888.00 2012-04-24 22:40:57.000 115 12629.85 65.00 55002.55 88888.00 2012-04-24 22:40:57.125 115 12629.88 65.00 55002.53 88888.00 2012-04-24 22:40:57.250 115 12629.88 64.97 55002.55 88888.00 2012-04-24 22:40:57.375 115 12629.85 65.00 55002.55 88888.00 2012-04-24 22:40:57.500 115 12629.80 65.00 55002.53 88888.00 2012-04-24 22:40:57.625 115 12629.75 64.97 55002.53 88888.00 2012-04-24 22:40:57.750 115 12629.75 65.00 55002.53 88888.00 2012-04-24 22:40:57.875 115 12629.73 64.97 55002.53 88888.00 2012-04-24 22:40:58.000 115 12629.65 64.95 55002.53 88888.00 2012-04-24 22:40:58.125 115 12629.62 64.95 55002.50 88888.00 2012-04-24 22:40:58.250 115 12629.65 64.95 55002.53 88888.00 2012-04-24 22:40:58.375 115 12629.60 64.92 55002.50 88888.00 2012-04-24 22:40:58.500 115 12629.55 64.95 55002.47 88888.00 2012-04-24 22:40:58.625 115 12629.52 64.95 55002.50 88888.00 2012-04-24 22:40:58.750 115 12629.48 64.95 55002.47 88888.00 2012-04-24 22:40:58.875 115 12629.45 64.92 55002.50 88888.00 2012-04-24 22:40:59.000 115 12629.40 64.95 55002.47 88888.00 2012-04-24 22:40:59.125 115 12629.42 64.95 55002.47 88888.00 2012-04-24 22:40:59.250 115 12629.38 64.95 55002.53 88888.00 2012-04-24 22:40:59.375 115 12629.40 64.95 55002.50 88888.00 2012-04-24 22:40:59.500 115 12629.40 64.95 55002.47 88888.00 2012-04-24 22:40:59.625 115 12629.35 64.95 55002.47 88888.00 2012-04-24 22:40:59.750 115 12629.33 64.90 55002.47 88888.00 2012-04-24 22:40:59.875 115 12629.25 64.90 55002.45 88888.00 2012-04-24 22:41:00.000 115 12629.23 64.90 55002.47 88888.00 2012-04-24 22:41:00.125 115 12629.20 64.92 55002.47 88888.00 2012-04-24 22:41:00.250 115 12629.23 64.92 55002.45 88888.00 2012-04-24 22:41:00.375 115 12629.23 64.92 55002.40 88888.00 2012-04-24 22:41:00.500 115 12629.15 64.90 55002.43 88888.00 2012-04-24 22:41:00.625 115 12629.17 64.92 55002.43 88888.00 2012-04-24 22:41:00.750 115 12629.23 64.92 55002.43 88888.00 2012-04-24 22:41:00.875 115 12629.23 64.92 55002.45 88888.00 2012-04-24 22:41:01.000 115 12629.12 64.90 55002.45 88888.00 2012-04-24 22:41:01.125 115 12629.15 64.92 55002.43 88888.00 2012-04-24 22:41:01.250 115 12629.10 64.88 55002.43 88888.00 2012-04-24 22:41:01.375 115 12629.15 64.90 55002.43 88888.00 2012-04-24 22:41:01.500 115 12629.17 64.92 55002.47 88888.00 2012-04-24 22:41:01.625 115 12629.10 64.92 55002.45 88888.00 2012-04-24 22:41:01.750 115 12629.00 64.88 55002.40 88888.00 2012-04-24 22:41:01.875 115 12628.92 64.88 55002.40 88888.00 2012-04-24 22:41:02.000 115 12628.90 64.90 55002.43 88888.00 2012-04-24 22:41:02.125 115 12628.92 64.90 55002.40 88888.00 2012-04-24 22:41:02.250 115 12628.92 64.88 55002.38 88888.00 2012-04-24 22:41:02.375 115 12628.92 64.88 55002.38 88888.00 2012-04-24 22:41:02.500 115 12628.92 64.88 55002.38 88888.00 2012-04-24 22:41:02.625 115 12628.90 64.88 55002.38 88888.00 2012-04-24 22:41:02.750 115 12628.88 64.88 55002.40 88888.00 2012-04-24 22:41:02.875 115 12628.85 64.90 55002.38 88888.00 2012-04-24 22:41:03.000 115 12628.85 64.88 55002.38 88888.00 2012-04-24 22:41:03.125 115 12628.85 64.85 55002.38 88888.00 2012-04-24 22:41:03.250 115 12628.80 64.85 55002.38 88888.00 2012-04-24 22:41:03.375 115 12628.80 64.85 55002.38 88888.00 2012-04-24 22:41:03.500 115 12628.73 64.85 55002.35 88888.00 2012-04-24 22:41:03.625 115 12628.62 64.85 55002.35 88888.00 2012-04-24 22:41:03.750 115 12628.65 64.88 55002.38 88888.00 2012-04-24 22:41:03.875 115 12628.62 64.85 55002.38 88888.00 2012-04-24 22:41:04.000 115 12628.55 64.85 55002.35 88888.00 2012-04-24 22:41:04.125 115 12628.52 64.80 55002.32 88888.00 2012-04-24 22:41:04.250 115 12628.52 64.80 55002.35 88888.00 2012-04-24 22:41:04.375 115 12628.48 64.80 55002.32 88888.00 2012-04-24 22:41:04.500 115 12628.42 64.83 55002.32 88888.00 2012-04-24 22:41:04.625 115 12628.40 64.83 55002.35 88888.00 2012-04-24 22:41:04.750 115 12628.27 64.85 55002.35 88888.00 2012-04-24 22:41:04.875 115 12628.33 64.80 55002.35 88888.00 2012-04-24 22:41:05.000 115 12628.38 64.78 55002.30 88888.00 2012-04-24 22:41:05.125 115 12628.27 64.80 55002.32 88888.00 2012-04-24 22:41:05.250 115 12628.25 64.78 55002.32 88888.00 2012-04-24 22:41:05.375 115 12628.30 64.78 55002.28 88888.00 2012-04-24 22:41:05.500 115 12628.27 64.78 55002.30 88888.00 2012-04-24 22:41:05.625 115 12628.23 64.75 55002.30 88888.00 2012-04-24 22:41:05.750 115 12628.17 64.75 55002.32 88888.00 2012-04-24 22:41:05.875 115 12628.15 64.75 55002.32 88888.00 2012-04-24 22:41:06.000 115 12628.12 64.75 55002.30 88888.00 2012-04-24 22:41:06.125 115 12628.10 64.75 55002.30 88888.00 2012-04-24 22:41:06.250 115 12628.02 64.72 55002.28 88888.00 2012-04-24 22:41:06.375 115 12628.02 64.72 55002.25 88888.00 2012-04-24 22:41:06.500 115 12628.02 64.72 55002.28 88888.00 2012-04-24 22:41:06.625 115 12628.00 64.72 55002.28 88888.00 2012-04-24 22:41:06.750 115 12627.95 64.67 55002.28 88888.00 2012-04-24 22:41:06.875 115 12627.90 64.67 55002.30 88888.00 2012-04-24 22:41:07.000 115 12627.95 64.70 55002.30 88888.00 2012-04-24 22:41:07.125 115 12627.95 64.67 55002.32 88888.00 2012-04-24 22:41:07.250 115 12627.83 64.65 55002.28 88888.00 2012-04-24 22:41:07.375 115 12627.77 64.65 55002.25 88888.00 2012-04-24 22:41:07.500 115 12627.83 64.65 55002.25 88888.00 2012-04-24 22:41:07.625 115 12627.80 64.65 55002.25 88888.00 2012-04-24 22:41:07.750 115 12627.83 64.65 55002.28 88888.00 2012-04-24 22:41:07.875 115 12627.83 64.60 55002.25 88888.00 2012-04-24 22:41:08.000 115 12627.77 64.58 55002.25 88888.00 2012-04-24 22:41:08.125 115 12627.67 64.58 55002.28 88888.00 2012-04-24 22:41:08.250 115 12627.60 64.58 55002.25 88888.00 2012-04-24 22:41:08.375 115 12627.67 64.60 55002.25 88888.00 2012-04-24 22:41:08.500 115 12627.70 64.60 55002.25 88888.00 2012-04-24 22:41:08.625 115 12627.65 64.55 55002.25 88888.00 2012-04-24 22:41:08.750 115 12627.62 64.55 55002.22 88888.00 2012-04-24 22:41:08.875 115 12627.60 64.55 55002.25 88888.00 2012-04-24 22:41:09.000 115 12627.60 64.58 55002.22 88888.00 2012-04-24 22:41:09.125 115 12627.58 64.60 55002.22 88888.00 2012-04-24 22:41:09.250 115 12627.52 64.60 55002.20 88888.00 2012-04-24 22:41:09.375 115 12627.48 64.58 55002.20 88888.00 2012-04-24 22:41:09.500 115 12627.42 64.55 55002.18 88888.00 2012-04-24 22:41:09.625 115 12627.45 64.50 55002.20 88888.00 2012-04-24 22:41:09.750 115 12627.42 64.50 55002.22 88888.00 2012-04-24 22:41:09.875 115 12627.40 64.45 55002.18 88888.00 2012-04-24 22:41:10.000 115 12627.38 64.47 55002.18 88888.00 2012-04-24 22:41:10.125 115 12627.40 64.47 55002.18 88888.00 2012-04-24 22:41:10.250 115 12627.33 64.40 55002.15 88888.00 2012-04-24 22:41:10.375 115 12627.30 64.47 55002.12 88888.00 2012-04-24 22:41:10.500 115 12627.30 64.42 55002.12 88888.00 2012-04-24 22:41:10.625 115 12627.25 64.40 55002.15 88888.00 2012-04-24 22:41:10.750 115 12627.17 64.42 55002.15 88888.00 2012-04-24 22:41:10.875 115 12627.12 64.42 55002.12 88888.00 2012-04-24 22:41:11.000 115 12627.23 64.42 55002.10 88888.00 2012-04-24 22:41:11.125 115 12627.20 64.42 55002.12 88888.00 2012-04-24 22:41:11.250 115 12627.10 64.38 55002.15 88888.00 2012-04-24 22:41:11.375 115 12627.05 64.35 55002.12 88888.00 2012-04-24 22:41:11.500 115 12627.02 64.35 55002.10 88888.00 2012-04-24 22:41:11.625 115 12627.05 64.35 55002.10 88888.00 2012-04-24 22:41:11.750 115 12626.98 64.33 55002.10 88888.00 2012-04-24 22:41:11.875 115 12626.92 64.33 55002.10 88888.00 2012-04-24 22:41:12.000 115 12626.85 64.30 55002.12 88888.00 2012-04-24 22:41:12.125 115 12626.90 64.30 55002.12 88888.00 2012-04-24 22:41:12.250 115 12626.92 64.30 55002.15 88888.00 2012-04-24 22:41:12.375 115 12627.00 64.30 55002.15 88888.00 2012-04-24 22:41:12.500 115 12627.00 64.33 55002.12 88888.00 2012-04-24 22:41:12.625 115 12626.88 64.30 55002.12 88888.00 2012-04-24 22:41:12.750 115 12626.77 64.25 55002.12 88888.00 2012-04-24 22:41:12.875 115 12626.77 64.25 55002.15 88888.00 2012-04-24 22:41:13.000 115 12626.70 64.25 55002.12 88888.00 2012-04-24 22:41:13.125 115 12626.67 64.22 55002.10 88888.00 2012-04-24 22:41:13.250 115 12626.67 64.20 55002.10 88888.00 2012-04-24 22:41:13.375 115 12626.67 64.20 55002.10 88888.00 2012-04-24 22:41:13.500 115 12626.62 64.20 55002.07 88888.00 2012-04-24 22:41:13.625 115 12626.62 64.20 55002.07 88888.00 2012-04-24 22:41:13.750 115 12626.55 64.15 55002.05 88888.00 2012-04-24 22:41:13.875 115 12626.55 64.15 55002.05 88888.00 2012-04-24 22:41:14.000 115 12626.50 64.17 55002.07 88888.00 2012-04-24 22:41:14.125 115 12626.45 64.17 55002.07 88888.00 2012-04-24 22:41:14.250 115 12626.38 64.15 55002.07 88888.00 2012-04-24 22:41:14.375 115 12626.40 64.12 55002.07 88888.00 2012-04-24 22:41:14.500 115 12626.40 64.15 55002.05 88888.00 2012-04-24 22:41:14.625 115 12626.40 64.12 55002.05 88888.00 2012-04-24 22:41:14.750 115 12626.35 64.10 55002.07 88888.00 2012-04-24 22:41:14.875 115 12626.30 64.10 55002.07 88888.00 2012-04-24 22:41:15.000 115 12626.38 64.12 55002.07 88888.00 2012-04-24 22:41:15.125 115 12626.35 64.12 55002.05 88888.00 2012-04-24 22:41:15.250 115 12626.27 64.05 55002.05 88888.00 2012-04-24 22:41:15.375 115 12626.27 64.05 55002.03 88888.00 2012-04-24 22:41:15.500 115 12626.23 64.03 55002.00 88888.00 2012-04-24 22:41:15.625 115 12626.25 64.05 55002.03 88888.00 2012-04-24 22:41:15.750 115 12626.23 64.03 55002.03 88888.00 2012-04-24 22:41:15.875 115 12626.20 64.00 55002.03 88888.00 2012-04-24 22:41:16.000 115 12626.15 64.00 55002.05 88888.00 2012-04-24 22:41:16.125 115 12626.15 64.00 55002.05 88888.00 2012-04-24 22:41:16.250 115 12626.15 63.95 55002.05 88888.00 2012-04-24 22:41:16.375 115 12626.15 63.98 55002.03 88888.00 2012-04-24 22:41:16.500 115 12626.15 63.98 55002.03 88888.00 2012-04-24 22:41:16.625 115 12626.12 64.00 55002.05 88888.00 2012-04-24 22:41:16.750 115 12626.12 64.00 55002.03 88888.00 2012-04-24 22:41:16.875 115 12626.08 63.98 55002.03 88888.00 2012-04-24 22:41:17.000 115 12626.10 63.98 55002.03 88888.00 2012-04-24 22:41:17.125 115 12626.12 63.95 55002.00 88888.00 2012-04-24 22:41:17.250 115 12626.08 63.95 55001.95 88888.00 2012-04-24 22:41:17.375 115 12626.05 63.95 55001.97 88888.00 2012-04-24 22:41:17.500 115 12626.00 63.92 55001.95 88888.00 2012-04-24 22:41:17.625 115 12625.98 63.90 55001.95 88888.00 2012-04-24 22:41:17.750 115 12625.95 63.88 55001.95 88888.00 2012-04-24 22:41:17.875 115 12625.92 63.90 55001.95 88888.00 2012-04-24 22:41:18.000 115 12625.85 63.90 55001.97 88888.00 2012-04-24 22:41:18.125 115 12625.77 63.85 55001.95 88888.00 2012-04-24 22:41:18.250 115 12625.77 63.80 55001.97 88888.00 2012-04-24 22:41:18.375 115 12625.77 63.83 55001.97 88888.00 2012-04-24 22:41:18.500 115 12625.73 63.83 55001.95 88888.00 2012-04-24 22:41:18.625 115 12625.67 63.83 55001.95 88888.00 2012-04-24 22:41:18.750 115 12625.73 63.83 55001.95 88888.00 2012-04-24 22:41:18.875 115 12625.70 63.77 55001.93 88888.00 2012-04-24 22:41:19.000 115 12625.67 63.77 55001.95 88888.00 2012-04-24 22:41:19.125 115 12625.62 63.80 55001.93 88888.00 2012-04-24 22:41:19.250 115 12625.60 63.80 55001.95 88888.00 2012-04-24 22:41:19.375 115 12625.60 63.80 55001.93 88888.00 2012-04-24 22:41:19.500 115 12625.60 63.77 55001.90 88888.00 2012-04-24 22:41:19.625 115 12625.55 63.75 55001.90 88888.00 2012-04-24 22:41:19.750 115 12625.50 63.75 55001.90 88888.00 2012-04-24 22:41:19.875 115 12625.45 63.75 55001.88 88888.00 2012-04-24 22:41:20.000 115 12625.50 63.75 55001.88 88888.00 2012-04-24 22:41:20.125 115 12625.60 63.75 55001.88 88888.00 2012-04-24 22:41:20.250 115 12625.58 63.73 55001.88 88888.00 2012-04-24 22:41:20.375 115 12625.52 63.70 55001.80 88888.00 2012-04-24 22:41:20.500 115 12625.48 63.73 55001.82 88888.00 2012-04-24 22:41:20.625 115 12625.50 63.73 55001.82 88888.00 2012-04-24 22:41:20.750 115 12625.52 63.70 55001.85 88888.00 2012-04-24 22:41:20.875 115 12625.50 63.70 55001.85 88888.00 2012-04-24 22:41:21.000 115 12625.50 63.67 55001.82 88888.00 2012-04-24 22:41:21.125 115 12625.50 63.70 55001.80 88888.00 2012-04-24 22:41:21.250 115 12625.42 63.65 55001.82 88888.00 2012-04-24 22:41:21.375 115 12625.48 63.67 55001.80 88888.00 2012-04-24 22:41:21.500 115 12625.40 63.73 55001.82 88888.00 2012-04-24 22:41:21.625 115 12625.38 63.70 55001.82 88888.00 2012-04-24 22:41:21.750 115 12625.48 63.70 55001.80 88888.00 2012-04-24 22:41:21.875 115 12625.50 63.67 55001.80 88888.00 2012-04-24 22:41:22.000 115 12625.45 63.67 55001.80 88888.00 2012-04-24 22:41:22.125 115 12625.42 63.67 55001.80 88888.00 2012-04-24 22:41:22.250 115 12625.40 63.67 55001.82 88888.00 2012-04-24 22:41:22.375 115 12625.40 63.62 55001.82 88888.00 2012-04-24 22:41:22.500 115 12625.30 63.60 55001.80 88888.00 2012-04-24 22:41:22.625 115 12625.23 63.58 55001.80 88888.00 2012-04-24 22:41:22.750 115 12625.27 63.60 55001.80 88888.00 2012-04-24 22:41:22.875 115 12625.25 63.60 55001.78 88888.00 2012-04-24 22:41:23.000 115 12625.23 63.58 55001.75 88888.00 2012-04-24 22:41:23.125 115 12625.15 63.58 55001.78 88888.00 2012-04-24 22:41:23.250 115 12625.20 63.60 55001.75 88888.00 2012-04-24 22:41:23.375 115 12625.20 63.60 55001.75 88888.00 2012-04-24 22:41:23.500 115 12625.25 63.60 55001.78 88888.00 2012-04-24 22:41:23.625 115 12625.15 63.58 55001.75 88888.00 2012-04-24 22:41:23.750 115 12625.10 63.52 55001.75 88888.00 2012-04-24 22:41:23.875 115 12625.10 63.55 55001.72 88888.00 2012-04-24 22:41:24.000 115 12625.05 63.50 55001.72 88888.00 2012-04-24 22:41:24.125 115 12625.02 63.50 55001.72 88888.00 2012-04-24 22:41:24.250 115 12625.05 63.52 55001.72 88888.00 2012-04-24 22:41:24.375 115 12625.08 63.50 55001.70 88888.00 2012-04-24 22:41:24.500 115 12625.10 63.50 55001.70 88888.00 2012-04-24 22:41:24.625 115 12625.12 63.50 55001.68 88888.00 2012-04-24 22:41:24.750 115 12625.08 63.48 55001.68 88888.00 2012-04-24 22:41:24.875 115 12625.08 63.42 55001.68 88888.00 2012-04-24 22:41:25.000 115 12625.02 63.40 55001.65 88888.00 2012-04-24 22:41:25.125 115 12625.02 63.42 55001.65 88888.00 2012-04-24 22:41:25.250 115 12625.05 63.42 55001.65 88888.00 2012-04-24 22:41:25.375 115 12625.05 63.45 55001.65 88888.00 2012-04-24 22:41:25.500 115 12625.08 63.40 55001.65 88888.00 2012-04-24 22:41:25.625 115 12625.05 63.40 55001.65 88888.00 2012-04-24 22:41:25.750 115 12624.98 63.42 55001.65 88888.00 2012-04-24 22:41:25.875 115 12624.88 63.40 55001.68 88888.00 2012-04-24 22:41:26.000 115 12624.88 63.38 55001.62 88888.00 2012-04-24 22:41:26.125 115 12624.88 63.33 55001.60 88888.00 2012-04-24 22:41:26.250 115 12624.90 63.30 55001.60 88888.00 2012-04-24 22:41:26.375 115 12624.90 63.30 55001.60 88888.00 2012-04-24 22:41:26.500 115 12624.92 63.35 55001.60 88888.00 2012-04-24 22:41:26.625 115 12624.95 63.38 55001.57 88888.00 2012-04-24 22:41:26.750 115 12624.92 63.33 55001.55 88888.00 2012-04-24 22:41:26.875 115 12624.98 63.33 55001.60 88888.00 2012-04-24 22:41:27.000 115 12625.00 63.33 55001.57 88888.00 2012-04-24 22:41:27.125 115 12625.00 63.30 55001.55 88888.00 2012-04-24 22:41:27.250 115 12624.95 63.27 55001.57 88888.00 2012-04-24 22:41:27.375 115 12624.98 63.27 55001.55 88888.00 2012-04-24 22:41:27.500 115 12624.98 63.27 55001.55 88888.00 2012-04-24 22:41:27.625 115 12624.95 63.25 55001.53 88888.00 2012-04-24 22:41:27.750 115 12624.98 63.27 55001.53 88888.00 2012-04-24 22:41:27.875 115 12624.98 63.27 55001.55 88888.00 2012-04-24 22:41:28.000 115 12625.00 63.30 55001.55 88888.00 2012-04-24 22:41:28.125 115 12624.95 63.27 55001.55 88888.00 2012-04-24 22:41:28.250 115 12624.83 63.23 55001.53 88888.00 2012-04-24 22:41:28.375 115 12624.88 63.23 55001.53 88888.00 2012-04-24 22:41:28.500 115 12624.83 63.23 55001.53 88888.00 2012-04-24 22:41:28.625 115 12624.83 63.23 55001.50 88888.00 2012-04-24 22:41:28.750 115 12624.90 63.23 55001.53 88888.00 2012-04-24 22:41:28.875 115 12624.85 63.23 55001.55 88888.00 2012-04-24 22:41:29.000 115 12624.83 63.20 55001.53 88888.00 2012-04-24 22:41:29.125 115 12624.83 63.17 55001.50 88888.00 2012-04-24 22:41:29.250 115 12624.83 63.15 55001.50 88888.00 2012-04-24 22:41:29.375 115 12624.85 63.15 55001.50 88888.00 2012-04-24 22:41:29.500 115 12624.80 63.15 55001.47 88888.00 2012-04-24 22:41:29.625 115 12624.77 63.15 55001.47 88888.00 2012-04-24 22:41:29.750 115 12624.75 63.12 55001.47 88888.00 2012-04-24 22:41:29.875 115 12624.73 63.10 55001.45 88888.00 2012-04-24 22:41:30.000 115 12624.75 63.08 55001.40 88888.00 2012-04-24 22:41:30.125 115 12624.77 63.08 55001.40 88888.00 2012-04-24 22:41:30.250 115 12624.75 63.05 55001.40 88888.00 2012-04-24 22:41:30.375 115 12624.75 63.05 55001.40 88888.00 2012-04-24 22:41:30.500 115 12624.73 63.02 55001.35 88888.00 2012-04-24 22:41:30.625 115 12624.75 63.02 55001.35 88888.00 2012-04-24 22:41:30.750 115 12624.77 63.02 55001.38 88888.00 2012-04-24 22:41:30.875 115 12624.75 63.02 55001.38 88888.00 2012-04-24 22:41:31.000 115 12624.73 62.98 55001.38 88888.00 2012-04-24 22:41:31.125 115 12624.67 62.98 55001.38 88888.00 2012-04-24 22:41:31.250 115 12624.60 62.95 55001.40 88888.00 2012-04-24 22:41:31.375 115 12624.67 62.95 55001.38 88888.00 2012-04-24 22:41:31.500 115 12624.75 62.95 55001.38 88888.00 2012-04-24 22:41:31.625 115 12624.73 62.95 55001.40 88888.00 2012-04-24 22:41:31.750 115 12624.73 62.92 55001.43 88888.00 2012-04-24 22:41:31.875 115 12624.65 62.88 55001.43 88888.00 2012-04-24 22:41:32.000 115 12624.62 62.88 55001.38 88888.00 2012-04-24 22:41:32.125 115 12624.67 62.88 55001.38 88888.00 2012-04-24 22:41:32.250 115 12624.67 62.80 55001.38 88888.00 2012-04-24 22:41:32.375 115 12624.67 62.83 55001.38 88888.00 2012-04-24 22:41:32.500 115 12624.67 62.83 55001.38 88888.00 2012-04-24 22:41:32.625 115 12624.73 62.80 55001.38 88888.00 2012-04-24 22:41:32.750 115 12624.70 62.75 55001.38 88888.00 2012-04-24 22:41:32.875 115 12624.65 62.75 55001.30 88888.00 2012-04-24 22:41:33.000 115 12624.58 62.70 55001.28 88888.00 2012-04-24 22:41:33.125 115 12624.55 62.67 55001.30 88888.00 2012-04-24 22:41:33.250 115 12624.52 62.65 55001.32 88888.00 2012-04-24 22:41:33.375 115 12624.50 62.70 55001.32 88888.00 2012-04-24 22:41:33.500 115 12624.48 62.65 55001.28 88888.00 2012-04-24 22:41:33.625 115 12624.50 62.60 55001.30 88888.00 2012-04-24 22:41:33.750 115 12624.48 62.58 55001.30 88888.00 2012-04-24 22:41:33.875 115 12624.50 62.62 55001.32 88888.00 2012-04-24 22:41:34.000 115 12624.52 62.62 55001.30 88888.00 2012-04-24 22:41:34.125 115 12624.45 62.58 55001.35 88888.00 2012-04-24 22:41:34.250 115 12624.38 62.52 55001.35 88888.00 2012-04-24 22:41:34.375 115 12624.38 62.52 55001.32 88888.00 2012-04-24 22:41:34.500 115 12624.38 62.52 55001.35 88888.00 2012-04-24 22:41:34.625 115 12624.38 62.50 55001.32 88888.00 2012-04-24 22:41:34.750 115 12624.35 62.48 55001.32 88888.00 2012-04-24 22:41:34.875 115 12624.38 62.45 55001.32 88888.00 2012-04-24 22:41:35.000 115 12624.35 62.45 55001.38 88888.00 2012-04-24 22:41:35.125 115 12624.27 62.40 55001.35 88888.00 2012-04-24 22:41:35.250 115 12624.27 62.35 55001.35 88888.00 2012-04-24 22:41:35.375 115 12624.30 62.35 55001.32 88888.00 2012-04-24 22:41:35.500 115 12624.27 62.35 55001.32 88888.00 2012-04-24 22:41:35.625 115 12624.25 62.30 55001.35 88888.00 2012-04-24 22:41:35.750 115 12624.27 62.30 55001.35 88888.00 2012-04-24 22:41:35.875 115 12624.27 62.30 55001.35 88888.00 2012-04-24 22:41:36.000 115 12624.23 62.27 55001.32 88888.00 2012-04-24 22:41:36.125 115 12624.12 62.23 55001.28 88888.00 2012-04-24 22:41:36.250 115 12624.12 62.23 55001.25 88888.00 2012-04-24 22:41:36.375 115 12624.15 62.23 55001.28 88888.00 2012-04-24 22:41:36.500 115 12624.12 62.23 55001.30 88888.00 2012-04-24 22:41:36.625 115 12624.10 62.20 55001.32 88888.00 2012-04-24 22:41:36.750 115 12624.05 62.15 55001.32 88888.00 2012-04-24 22:41:36.875 115 12624.08 62.12 55001.35 88888.00 2012-04-24 22:41:37.000 115 12624.10 62.12 55001.35 88888.00 2012-04-24 22:41:37.125 115 12624.10 62.12 55001.35 88888.00 2012-04-24 22:41:37.250 115 12624.05 62.10 55001.35 88888.00 2012-04-24 22:41:37.375 115 12624.02 62.08 55001.32 88888.00 2012-04-24 22:41:37.500 115 12623.95 62.08 55001.32 88888.00 2012-04-24 22:41:37.625 115 12623.92 62.08 55001.30 88888.00 2012-04-24 22:41:37.750 115 12623.98 62.08 55001.35 88888.00 2012-04-24 22:41:37.875 115 12623.95 62.00 55001.28 88888.00 2012-04-24 22:41:38.000 115 12623.85 62.00 55001.28 88888.00 2012-04-24 22:41:38.125 115 12623.85 62.00 55001.30 88888.00 2012-04-24 22:41:38.250 115 12623.80 61.98 55001.30 88888.00 2012-04-24 22:41:38.375 115 12623.80 61.95 55001.25 88888.00 2012-04-24 22:41:38.500 115 12623.75 61.90 55001.22 88888.00 2012-04-24 22:41:38.625 115 12623.77 61.92 55001.25 88888.00 2012-04-24 22:41:38.750 115 12623.77 61.88 55001.30 88888.00 2012-04-24 22:41:38.875 115 12623.80 61.85 55001.28 88888.00 2012-04-24 22:41:39.000 115 12623.75 61.90 55001.28 88888.00 2012-04-24 22:41:39.125 115 12623.75 61.90 55001.28 88888.00 2012-04-24 22:41:39.250 115 12623.75 61.85 55001.28 88888.00 2012-04-24 22:41:39.375 115 12623.70 61.83 55001.30 88888.00 2012-04-24 22:41:39.500 115 12623.62 61.85 55001.32 88888.00 2012-04-24 22:41:39.625 115 12623.62 61.85 55001.32 88888.00 2012-04-24 22:41:39.750 115 12623.62 61.83 55001.32 88888.00 2012-04-24 22:41:39.875 115 12623.65 61.83 55001.32 88888.00 2012-04-24 22:41:40.000 115 12623.65 61.80 55001.30 88888.00 2012-04-24 22:41:40.125 115 12623.67 61.80 55001.25 88888.00 2012-04-24 22:41:40.250 115 12623.60 61.75 55001.30 88888.00 2012-04-24 22:41:40.375 115 12623.55 61.75 55001.30 88888.00 2012-04-24 22:41:40.500 115 12623.55 61.75 55001.28 88888.00 2012-04-24 22:41:40.625 115 12623.45 61.73 55001.28 88888.00 2012-04-24 22:41:40.750 115 12623.42 61.75 55001.28 88888.00 2012-04-24 22:41:40.875 115 12623.38 61.73 55001.30 88888.00 2012-04-24 22:41:41.000 115 12623.35 61.67 55001.28 88888.00 2012-04-24 22:41:41.125 115 12623.33 61.67 55001.30 88888.00 2012-04-24 22:41:41.250 115 12623.25 61.65 55001.30 88888.00 2012-04-24 22:41:41.375 115 12623.27 61.70 55001.30 88888.00 2012-04-24 22:41:41.500 115 12623.23 61.65 55001.28 88888.00 2012-04-24 22:41:41.625 115 12623.15 61.65 55001.28 88888.00 2012-04-24 22:41:41.750 115 12623.15 61.65 55001.25 88888.00 2012-04-24 22:41:41.875 115 12623.20 61.65 55001.30 88888.00 2012-04-24 22:41:42.000 115 12623.23 61.62 55001.28 88888.00 2012-04-24 22:41:42.125 115 12623.23 61.62 55001.30 88888.00 2012-04-24 22:41:42.250 115 12623.20 61.62 55001.32 88888.00 2012-04-24 22:41:42.375 115 12623.20 61.58 55001.28 88888.00 2012-04-24 22:41:42.500 115 12623.17 61.60 55001.25 88888.00 2012-04-24 22:41:42.625 115 12623.17 61.58 55001.28 88888.00 2012-04-24 22:41:42.750 115 12623.17 61.58 55001.30 88888.00 2012-04-24 22:41:42.875 115 12623.10 61.58 55001.32 88888.00 2012-04-24 22:41:43.000 115 12623.10 61.55 55001.32 88888.00 2012-04-24 22:41:43.125 115 12623.05 61.55 55001.32 88888.00 2012-04-24 22:41:43.250 115 12622.98 61.58 55001.30 88888.00 2012-04-24 22:41:43.375 115 12623.05 61.60 55001.32 88888.00 2012-04-24 22:41:43.500 115 12623.10 61.55 55001.32 88888.00 2012-04-24 22:41:43.625 115 12623.12 61.52 55001.32 88888.00 2012-04-24 22:41:43.750 115 12623.08 61.52 55001.32 88888.00 2012-04-24 22:41:43.875 115 12623.02 61.52 55001.30 88888.00 2012-04-24 22:41:44.000 115 12623.00 61.48 55001.32 88888.00 2012-04-24 22:41:44.125 115 12623.00 61.45 55001.28 88888.00 2012-04-24 22:41:44.250 115 12622.92 61.48 55001.30 88888.00 2012-04-24 22:41:44.375 115 12622.95 61.48 55001.25 88888.00 2012-04-24 22:41:44.500 115 12622.90 61.45 55001.28 88888.00 2012-04-24 22:41:44.625 115 12622.88 61.42 55001.30 88888.00 2012-04-24 22:41:44.750 115 12622.92 61.45 55001.30 88888.00 2012-04-24 22:41:44.875 115 12622.92 61.42 55001.30 88888.00 2012-04-24 22:41:45.000 115 12622.85 61.40 55001.32 88888.00 2012-04-24 22:41:45.125 115 12622.80 61.40 55001.28 88888.00 2012-04-24 22:41:45.250 115 12622.80 61.40 55001.32 88888.00 2012-04-24 22:41:45.375 115 12622.88 61.40 55001.30 88888.00 2012-04-24 22:41:45.500 115 12622.88 61.38 55001.32 88888.00 2012-04-24 22:41:45.625 115 12622.95 61.38 55001.30 88888.00 2012-04-24 22:41:45.750 115 12622.98 61.38 55001.28 88888.00 2012-04-24 22:41:45.875 115 12622.92 61.33 55001.35 88888.00 2012-04-24 22:41:46.000 115 12622.83 61.33 55001.32 88888.00 2012-04-24 22:41:46.125 115 12622.83 61.30 55001.32 88888.00 2012-04-24 22:41:46.250 115 12622.83 61.30 55001.35 88888.00 2012-04-24 22:41:46.375 115 12622.88 61.30 55001.38 88888.00 2012-04-24 22:41:46.500 115 12622.83 61.25 55001.35 88888.00 2012-04-24 22:41:46.625 115 12622.75 61.20 55001.30 88888.00 2012-04-24 22:41:46.750 115 12622.75 61.23 55001.30 88888.00 2012-04-24 22:41:46.875 115 12622.77 61.25 55001.30 88888.00 2012-04-24 22:41:47.000 115 12622.77 61.23 55001.28 88888.00 2012-04-24 22:41:47.125 115 12622.75 61.23 55001.30 88888.00 2012-04-24 22:41:47.250 115 12622.62 61.23 55001.30 88888.00 2012-04-24 22:41:47.375 115 12622.60 61.23 55001.28 88888.00 2012-04-24 22:41:47.500 115 12622.55 61.15 55001.30 88888.00 2012-04-24 22:41:47.625 115 12622.55 61.12 55001.30 88888.00 2012-04-24 22:41:47.750 115 12622.55 61.12 55001.30 88888.00 2012-04-24 22:41:47.875 115 12622.58 61.10 55001.30 88888.00 2012-04-24 22:41:48.000 115 12622.58 61.10 55001.30 88888.00 2012-04-24 22:41:48.125 115 12622.58 61.08 55001.28 88888.00 2012-04-24 22:41:48.250 115 12622.58 61.08 55001.32 88888.00 2012-04-24 22:41:48.375 115 12622.52 61.05 55001.30 88888.00 2012-04-24 22:41:48.500 115 12622.45 61.00 55001.30 88888.00 2012-04-24 22:41:48.625 115 12622.40 61.00 55001.28 88888.00 2012-04-24 22:41:48.750 115 12622.35 61.00 55001.25 88888.00 2012-04-24 22:41:48.875 115 12622.25 61.00 55001.25 88888.00 2012-04-24 22:41:49.000 115 12622.30 60.98 55001.28 88888.00 2012-04-24 22:41:49.125 115 12622.30 60.98 55001.25 88888.00 2012-04-24 22:41:49.250 115 12622.27 60.92 55001.28 88888.00 2012-04-24 22:41:49.375 115 12622.30 60.92 55001.28 88888.00 2012-04-24 22:41:49.500 115 12622.25 60.92 55001.28 88888.00 2012-04-24 22:41:49.625 115 12622.27 60.95 55001.28 88888.00 2012-04-24 22:41:49.750 115 12622.30 60.92 55001.25 88888.00 2012-04-24 22:41:49.875 115 12622.30 60.88 55001.28 88888.00 2012-04-24 22:41:50.000 115 12622.35 60.83 55001.25 88888.00 2012-04-24 22:41:50.125 115 12622.35 60.80 55001.25 88888.00 2012-04-24 22:41:50.250 115 12622.27 60.83 55001.28 88888.00 2012-04-24 22:41:50.375 115 12622.30 60.83 55001.28 88888.00 2012-04-24 22:41:50.500 115 12622.30 60.83 55001.28 88888.00 2012-04-24 22:41:50.625 115 12622.30 60.83 55001.25 88888.00 2012-04-24 22:41:50.750 115 12622.30 60.83 55001.25 88888.00 2012-04-24 22:41:50.875 115 12622.23 60.77 55001.25 88888.00 2012-04-24 22:41:51.000 115 12622.27 60.77 55001.25 88888.00 2012-04-24 22:41:51.125 115 12622.33 60.77 55001.25 88888.00 2012-04-24 22:41:51.250 115 12622.30 60.73 55001.25 88888.00 2012-04-24 22:41:51.375 115 12622.30 60.70 55001.25 88888.00 2012-04-24 22:41:51.500 115 12622.33 60.67 55001.25 88888.00 2012-04-24 22:41:51.625 115 12622.30 60.67 55001.28 88888.00 2012-04-24 22:41:51.750 115 12622.20 60.65 55001.28 88888.00 2012-04-24 22:41:51.875 115 12622.20 60.62 55001.25 88888.00 2012-04-24 22:41:52.000 115 12622.17 60.60 55001.25 88888.00 2012-04-24 22:41:52.125 115 12622.10 60.60 55001.28 88888.00 2012-04-24 22:41:52.250 115 12622.02 60.58 55001.28 88888.00 2012-04-24 22:41:52.375 115 12622.05 60.52 55001.25 88888.00 2012-04-24 22:41:52.500 115 12622.05 60.52 55001.25 88888.00 2012-04-24 22:41:52.625 115 12622.05 60.52 55001.25 88888.00 2012-04-24 22:41:52.750 115 12622.05 60.52 55001.25 88888.00 2012-04-24 22:41:52.875 115 12621.98 60.55 55001.28 88888.00 2012-04-24 22:41:53.000 115 12621.90 60.50 55001.25 88888.00 2012-04-24 22:41:53.125 115 12621.90 60.45 55001.25 88888.00 2012-04-24 22:41:53.250 115 12621.90 60.45 55001.28 88888.00 2012-04-24 22:41:53.375 115 12621.95 60.40 55001.18 88888.00 2012-04-24 22:41:53.500 115 12621.98 60.45 55001.25 88888.00 2012-04-24 22:41:53.625 115 12621.95 60.42 55001.28 88888.00 2012-04-24 22:41:53.750 115 12621.90 60.35 55001.25 88888.00 2012-04-24 22:41:53.875 115 12621.88 60.30 55001.25 88888.00 2012-04-24 22:41:54.000 115 12621.90 60.30 55001.25 88888.00 2012-04-24 22:41:54.125 115 12621.77 60.30 55001.25 88888.00 2012-04-24 22:41:54.250 115 12621.75 60.30 55001.28 88888.00 2012-04-24 22:41:54.375 115 12621.77 60.30 55001.28 88888.00 2012-04-24 22:41:54.500 115 12621.85 60.27 55001.28 88888.00 2012-04-24 22:41:54.625 115 12621.83 60.23 55001.25 88888.00 2012-04-24 22:41:54.750 115 12621.75 60.17 55001.25 88888.00 2012-04-24 22:41:54.875 115 12621.80 60.17 55001.22 88888.00 2012-04-24 22:41:55.000 115 12621.88 60.17 55001.25 88888.00 2012-04-24 22:41:55.125 115 12621.85 60.15 55001.25 88888.00 2012-04-24 22:41:55.250 115 12621.75 60.17 55001.28 88888.00 2012-04-24 22:41:55.375 115 12621.73 60.15 55001.28 88888.00 2012-04-24 22:41:55.500 115 12621.73 60.08 55001.28 88888.00 2012-04-24 22:41:55.625 115 12621.65 60.08 55001.25 88888.00 2012-04-24 22:41:55.750 115 12621.67 60.10 55001.25 88888.00 2012-04-24 22:41:55.875 115 12621.70 60.08 55001.25 88888.00 2012-04-24 22:41:56.000 115 12621.67 60.05 55001.28 88888.00 2012-04-24 22:41:56.125 115 12621.62 60.05 55001.28 88888.00 2012-04-24 22:41:56.250 115 12621.60 60.02 55001.28 88888.00 2012-04-24 22:41:56.375 115 12621.65 60.00 55001.22 88888.00 2012-04-24 22:41:56.500 115 12621.62 60.00 55001.25 88888.00 2012-04-24 22:41:56.625 115 12621.67 59.98 55001.28 88888.00 2012-04-24 22:41:56.750 115 12621.62 59.98 55001.28 88888.00 2012-04-24 22:41:56.875 115 12621.62 59.95 55001.28 88888.00 2012-04-24 22:41:57.000 115 12621.67 59.90 55001.25 88888.00 2012-04-24 22:41:57.125 115 12621.70 59.92 55001.22 88888.00 2012-04-24 22:41:57.250 115 12621.62 59.92 55001.25 88888.00 2012-04-24 22:41:57.375 115 12621.55 59.88 55001.22 88888.00 2012-04-24 22:41:57.500 115 12621.52 59.85 55001.25 88888.00 2012-04-24 22:41:57.625 115 12621.55 59.83 55001.25 88888.00 2012-04-24 22:41:57.750 115 12621.55 59.83 55001.25 88888.00 2012-04-24 22:41:57.875 115 12621.65 59.83 55001.28 88888.00 2012-04-24 22:41:58.000 115 12621.67 59.77 55001.25 88888.00 2012-04-24 22:41:58.125 115 12621.62 59.75 55001.30 88888.00 2012-04-24 22:41:58.250 115 12621.52 59.73 55001.28 88888.00 2012-04-24 22:41:58.375 115 12621.45 59.73 55001.25 88888.00 2012-04-24 22:41:58.500 115 12621.48 59.73 55001.25 88888.00 2012-04-24 22:41:58.625 115 12621.50 59.73 55001.25 88888.00 2012-04-24 22:41:58.750 115 12621.55 59.70 55001.20 88888.00 2012-04-24 22:41:58.875 115 12621.52 59.67 55001.25 88888.00 2012-04-24 22:41:59.000 115 12621.42 59.67 55001.25 88888.00 2012-04-24 22:41:59.125 115 12621.42 59.67 55001.28 88888.00 2012-04-24 22:41:59.250 115 12621.42 59.65 55001.25 88888.00 2012-04-24 22:41:59.375 115 12621.48 59.60 55001.25 88888.00 2012-04-24 22:41:59.500 115 12621.45 59.60 55001.22 88888.00 2012-04-24 22:41:59.625 115 12621.45 59.60 55001.25 88888.00 2012-04-24 22:41:59.750 115 12621.48 59.58 55001.28 88888.00 2012-04-24 22:41:59.875 115 12621.50 59.58 55001.28 88888.00 2012-04-24 22:42:00.000 115 12621.48 59.55 55001.28 88888.00 2012-04-24 22:42:00.125 115 12621.42 59.52 55001.28 88888.00 2012-04-24 22:42:00.250 115 12621.35 59.48 55001.25 88888.00 2012-04-24 22:42:00.375 115 12621.35 59.50 55001.25 88888.00 2012-04-24 22:42:00.500 115 12621.35 59.48 55001.22 88888.00 2012-04-24 22:42:00.625 115 12621.27 59.48 55001.28 88888.00 2012-04-24 22:42:00.750 115 12621.30 59.45 55001.28 88888.00 2012-04-24 22:42:00.875 115 12621.33 59.45 55001.30 88888.00 2012-04-24 22:42:01.000 115 12621.33 59.45 55001.25 88888.00 2012-04-24 22:42:01.125 115 12621.27 59.40 55001.25 88888.00 2012-04-24 22:42:01.250 115 12621.23 59.35 55001.25 88888.00 2012-04-24 22:42:01.375 115 12621.25 59.35 55001.22 88888.00 2012-04-24 22:42:01.500 115 12621.27 59.40 55001.25 88888.00 2012-04-24 22:42:01.625 115 12621.27 59.40 55001.25 88888.00 2012-04-24 22:42:01.750 115 12621.23 59.38 55001.25 88888.00 2012-04-24 22:42:01.875 115 12621.27 59.33 55001.25 88888.00 2012-04-24 22:42:02.000 115 12621.23 59.30 55001.25 88888.00 2012-04-24 22:42:02.125 115 12621.17 59.27 55001.25 88888.00 2012-04-24 22:42:02.250 115 12621.12 59.25 55001.25 88888.00 2012-04-24 22:42:02.375 115 12621.20 59.25 55001.22 88888.00 2012-04-24 22:42:02.500 115 12621.15 59.27 55001.25 88888.00 2012-04-24 22:42:02.625 115 12621.15 59.27 55001.28 88888.00 2012-04-24 22:42:02.750 115 12621.12 59.25 55001.25 88888.00 2012-04-24 22:42:02.875 115 12621.12 59.23 55001.25 88888.00 2012-04-24 22:42:03.000 115 12621.08 59.23 55001.22 88888.00 2012-04-24 22:42:03.125 115 12621.12 59.23 55001.25 88888.00 2012-04-24 22:42:03.250 115 12621.08 59.20 55001.28 88888.00 2012-04-24 22:42:03.375 115 12621.00 59.17 55001.22 88888.00 2012-04-24 22:42:03.500 115 12621.02 59.15 55001.25 88888.00 2012-04-24 22:42:03.625 115 12621.05 59.15 55001.25 88888.00 2012-04-24 22:42:03.750 115 12621.05 59.12 55001.25 88888.00 2012-04-24 22:42:03.875 115 12621.05 59.15 55001.28 88888.00 2012-04-24 22:42:04.000 115 12621.02 59.15 55001.25 88888.00 2012-04-24 22:42:04.125 115 12620.95 59.12 55001.25 88888.00 2012-04-24 22:42:04.250 115 12620.92 59.08 55001.25 88888.00 2012-04-24 22:42:04.375 115 12620.95 59.08 55001.25 88888.00 2012-04-24 22:42:04.500 115 12620.98 59.10 55001.28 88888.00 2012-04-24 22:42:04.625 115 12620.95 59.05 55001.30 88888.00 2012-04-24 22:42:04.750 115 12620.92 59.10 55001.25 88888.00 2012-04-24 22:42:04.875 115 12620.92 59.05 55001.22 88888.00 2012-04-24 22:42:05.000 115 12620.92 59.02 55001.22 88888.00 2012-04-24 22:42:05.125 115 12620.90 59.00 55001.22 88888.00 2012-04-24 22:42:05.250 115 12620.88 58.98 55001.22 88888.00 2012-04-24 22:42:05.375 115 12620.88 59.00 55001.18 88888.00 2012-04-24 22:42:05.500 115 12620.88 59.00 55001.22 88888.00 2012-04-24 22:42:05.625 115 12620.88 59.00 55001.22 88888.00 2012-04-24 22:42:05.750 115 12620.83 59.00 55001.28 88888.00 2012-04-24 22:42:05.875 115 12620.85 59.00 55001.30 88888.00 2012-04-24 22:42:06.000 115 12620.95 58.98 55001.28 88888.00 2012-04-24 22:42:06.125 115 12620.92 58.95 55001.25 88888.00 2012-04-24 22:42:06.250 115 12620.88 58.92 55001.30 88888.00 2012-04-24 22:42:06.375 115 12620.92 58.98 55001.30 88888.00 2012-04-24 22:42:06.500 115 12620.90 58.92 55001.30 88888.00 2012-04-24 22:42:06.625 115 12620.83 58.90 55001.30 88888.00 2012-04-24 22:42:06.750 115 12620.80 58.88 55001.28 88888.00 2012-04-24 22:42:06.875 115 12620.83 58.88 55001.30 88888.00 2012-04-24 22:42:07.000 115 12620.85 58.85 55001.28 88888.00 2012-04-24 22:42:07.125 115 12620.88 58.85 55001.28 88888.00 2012-04-24 22:42:07.250 115 12620.85 58.85 55001.28 88888.00 2012-04-24 22:42:07.375 115 12620.88 58.80 55001.30 88888.00 2012-04-24 22:42:07.500 115 12620.83 58.77 55001.32 88888.00 2012-04-24 22:42:07.625 115 12620.75 58.77 55001.30 88888.00 2012-04-24 22:42:07.750 115 12620.73 58.83 55001.30 88888.00 2012-04-24 22:42:07.875 115 12620.75 58.70 55001.25 88888.00 2012-04-24 22:42:08.000 115 12620.77 58.67 55001.28 88888.00 2012-04-24 22:42:08.125 115 12620.75 58.70 55001.32 88888.00 2012-04-24 22:42:08.250 115 12620.70 58.70 55001.32 88888.00 2012-04-24 22:42:08.375 115 12620.70 58.67 55001.32 88888.00 2012-04-24 22:42:08.500 115 12620.75 58.67 55001.30 88888.00 2012-04-24 22:42:08.625 115 12620.73 58.67 55001.30 88888.00 2012-04-24 22:42:08.750 115 12620.62 58.65 55001.30 88888.00 2012-04-24 22:42:08.875 115 12620.62 58.62 55001.30 88888.00 2012-04-24 22:42:09.000 115 12620.65 58.60 55001.30 88888.00 2012-04-24 22:42:09.125 115 12620.73 58.60 55001.32 88888.00 2012-04-24 22:42:09.250 115 12620.65 58.58 55001.32 88888.00 2012-04-24 22:42:09.375 115 12620.65 58.58 55001.28 88888.00 2012-04-24 22:42:09.500 115 12620.73 58.55 55001.28 88888.00 2012-04-24 22:42:09.625 115 12620.75 58.55 55001.32 88888.00 2012-04-24 22:42:09.750 115 12620.73 58.50 55001.28 88888.00 2012-04-24 22:42:09.875 115 12620.70 58.50 55001.28 88888.00 2012-04-24 22:42:10.000 115 12620.58 58.48 55001.25 88888.00 2012-04-24 22:42:10.125 115 12620.50 58.45 55001.28 88888.00 2012-04-24 22:42:10.250 115 12620.45 58.48 55001.30 88888.00 2012-04-24 22:42:10.375 115 12620.58 58.48 55001.30 88888.00 2012-04-24 22:42:10.500 115 12620.60 58.48 55001.32 88888.00 2012-04-24 22:42:10.625 115 12620.62 58.48 55001.30 88888.00 2012-04-24 22:42:10.750 115 12620.58 58.45 55001.30 88888.00 2012-04-24 22:42:10.875 115 12620.52 58.45 55001.28 88888.00 2012-04-24 22:42:11.000 115 12620.50 58.42 55001.30 88888.00 2012-04-24 22:42:11.125 115 12620.58 58.42 55001.28 88888.00 2012-04-24 22:42:11.250 115 12620.62 58.40 55001.30 88888.00 2012-04-24 22:42:11.375 115 12620.60 58.40 55001.32 88888.00 2012-04-24 22:42:11.500 115 12620.58 58.40 55001.30 88888.00 2012-04-24 22:42:11.625 115 12620.55 58.42 55001.32 88888.00 2012-04-24 22:42:11.750 115 12620.52 58.40 55001.32 88888.00 2012-04-24 22:42:11.875 115 12620.60 58.38 55001.35 88888.00 2012-04-24 22:42:12.000 115 12620.58 58.38 55001.35 88888.00 2012-04-24 22:42:12.125 115 12620.55 58.38 55001.35 88888.00 2012-04-24 22:42:12.250 115 12620.52 58.33 55001.35 88888.00 2012-04-24 22:42:12.375 115 12620.50 58.35 55001.35 88888.00 2012-04-24 22:42:12.500 115 12620.52 58.30 55001.38 88888.00 2012-04-24 22:42:12.625 115 12620.52 58.25 55001.35 88888.00 2012-04-24 22:42:12.750 115 12620.48 58.23 55001.38 88888.00 2012-04-24 22:42:12.875 115 12620.42 58.23 55001.32 88888.00 2012-04-24 22:42:13.000 115 12620.48 58.20 55001.32 88888.00 2012-04-24 22:42:13.125 115 12620.50 58.23 55001.35 88888.00 2012-04-24 22:42:13.250 115 12620.52 58.17 55001.38 88888.00 2012-04-24 22:42:13.375 115 12620.50 58.17 55001.35 88888.00 2012-04-24 22:42:13.500 115 12620.55 58.17 55001.38 88888.00 2012-04-24 22:42:13.625 115 12620.55 58.17 55001.38 88888.00 2012-04-24 22:42:13.750 115 12620.55 58.12 55001.35 88888.00 2012-04-24 22:42:13.875 115 12620.60 58.12 55001.32 88888.00 2012-04-24 22:42:14.000 115 12620.58 58.12 55001.32 88888.00 2012-04-24 22:42:14.125 115 12620.58 58.10 55001.38 88888.00 2012-04-24 22:42:14.250 115 12620.58 58.10 55001.38 88888.00 2012-04-24 22:42:14.375 115 12620.60 58.05 55001.35 88888.00 2012-04-24 22:42:14.500 115 12620.52 58.02 55001.35 88888.00 2012-04-24 22:42:14.625 115 12620.52 58.02 55001.32 88888.00 2012-04-24 22:42:14.750 115 12620.52 58.02 55001.35 88888.00 2012-04-24 22:42:14.875 115 12620.58 58.02 55001.35 88888.00 2012-04-24 22:42:15.000 115 12620.55 58.05 55001.35 88888.00 2012-04-24 22:42:15.125 115 12620.45 58.02 55001.38 88888.00 2012-04-24 22:42:15.250 115 12620.45 58.02 55001.40 88888.00 2012-04-24 22:42:15.375 115 12620.52 58.02 55001.38 88888.00 2012-04-24 22:42:15.500 115 12620.52 57.98 55001.38 88888.00 2012-04-24 22:42:15.625 115 12620.55 57.92 55001.32 88888.00 2012-04-24 22:42:15.750 115 12620.48 57.90 55001.30 88888.00 2012-04-24 22:42:15.875 115 12620.38 57.88 55001.35 88888.00 2012-04-24 22:42:16.000 115 12620.42 57.88 55001.38 88888.00 2012-04-24 22:42:16.125 115 12620.48 57.88 55001.38 88888.00 2012-04-24 22:42:16.250 115 12620.45 57.83 55001.38 88888.00 2012-04-24 22:42:16.375 115 12620.42 57.90 55001.40 88888.00 2012-04-24 22:42:16.500 115 12620.45 57.88 55001.40 88888.00 2012-04-24 22:42:16.625 115 12620.45 57.83 55001.38 88888.00 2012-04-24 22:42:16.750 115 12620.42 57.77 55001.38 88888.00 2012-04-24 22:42:16.875 115 12620.40 57.80 55001.35 88888.00 2012-04-24 22:42:17.000 115 12620.42 57.83 55001.38 88888.00 2012-04-24 22:42:17.125 115 12620.45 57.80 55001.38 88888.00 2012-04-24 22:42:17.250 115 12620.45 57.77 55001.43 88888.00 2012-04-24 22:42:17.375 115 12620.48 57.75 55001.40 88888.00 2012-04-24 22:42:17.500 115 12620.48 57.75 55001.40 88888.00 2012-04-24 22:42:17.625 115 12620.42 57.77 55001.38 88888.00 2012-04-24 22:42:17.750 115 12620.40 57.83 55001.40 88888.00 2012-04-24 22:42:17.875 115 12620.48 57.80 55001.45 88888.00 2012-04-24 22:42:18.000 115 12620.52 57.75 55001.43 88888.00 2012-04-24 22:42:18.125 115 12620.50 57.75 55001.40 88888.00 2012-04-24 22:42:18.250 115 12620.40 57.70 55001.38 88888.00 2012-04-24 22:42:18.375 115 12620.38 57.67 55001.38 88888.00 2012-04-24 22:42:18.500 115 12620.35 57.70 55001.43 88888.00 2012-04-24 22:42:18.625 115 12620.40 57.70 55001.43 88888.00 2012-04-24 22:42:18.750 115 12620.45 57.70 55001.40 88888.00 2012-04-24 22:42:18.875 115 12620.42 57.70 55001.45 88888.00 2012-04-24 22:42:19.000 115 12620.40 57.67 55001.47 88888.00 2012-04-24 22:42:19.125 115 12620.35 57.65 55001.47 88888.00 2012-04-24 22:42:19.250 115 12620.35 57.62 55001.45 88888.00 2012-04-24 22:42:19.375 115 12620.38 57.62 55001.45 88888.00 2012-04-24 22:42:19.500 115 12620.40 57.65 55001.45 88888.00 2012-04-24 22:42:19.625 115 12620.38 57.65 55001.50 88888.00 2012-04-24 22:42:19.750 115 12620.40 57.67 55001.50 88888.00 2012-04-24 22:42:19.875 115 12620.42 57.65 55001.45 88888.00 2012-04-24 22:42:20.000 115 12620.42 57.65 55001.47 88888.00 2012-04-24 22:42:20.125 115 12620.40 57.65 55001.47 88888.00 2012-04-24 22:42:20.250 115 12620.33 57.62 55001.53 88888.00 2012-04-24 22:42:20.375 115 12620.33 57.62 55001.50 88888.00 2012-04-24 22:42:20.500 115 12620.33 57.62 55001.53 88888.00 2012-04-24 22:42:20.625 115 12620.33 57.58 55001.53 88888.00 2012-04-24 22:42:20.750 115 12620.30 57.58 55001.50 88888.00 2012-04-24 22:42:20.875 115 12620.33 57.58 55001.50 88888.00 2012-04-24 22:42:21.000 115 12620.33 57.58 55001.53 88888.00 2012-04-24 22:42:21.125 115 12620.35 57.58 55001.53 88888.00 2012-04-24 22:42:21.250 115 12620.35 57.55 55001.53 88888.00 2012-04-24 22:42:21.375 115 12620.35 57.58 55001.55 88888.00 2012-04-24 22:42:21.500 115 12620.38 57.58 55001.53 88888.00 2012-04-24 22:42:21.625 115 12620.42 57.60 55001.53 88888.00 2012-04-24 22:42:21.750 115 12620.45 57.60 55001.55 88888.00 2012-04-24 22:42:21.875 115 12620.42 57.55 55001.53 88888.00 2012-04-24 22:42:22.000 115 12620.40 57.55 55001.55 88888.00 2012-04-24 22:42:22.125 115 12620.40 57.52 55001.55 88888.00 2012-04-24 22:42:22.250 115 12620.40 57.50 55001.57 88888.00 2012-04-24 22:42:22.375 115 12620.45 57.55 55001.55 88888.00 2012-04-24 22:42:22.500 115 12620.42 57.52 55001.57 88888.00 2012-04-24 22:42:22.625 115 12620.40 57.50 55001.60 88888.00 2012-04-24 22:42:22.750 115 12620.42 57.55 55001.57 88888.00 2012-04-24 22:42:22.875 115 12620.42 57.52 55001.57 88888.00 2012-04-24 22:42:23.000 115 12620.35 57.50 55001.57 88888.00 2012-04-24 22:42:23.125 115 12620.30 57.50 55001.57 88888.00 2012-04-24 22:42:23.250 115 12620.33 57.48 55001.57 88888.00 2012-04-24 22:42:23.375 115 12620.40 57.48 55001.57 88888.00 2012-04-24 22:42:23.500 115 12620.42 57.50 55001.60 88888.00 2012-04-24 22:42:23.625 115 12620.38 57.45 55001.57 88888.00 2012-04-24 22:42:23.750 115 12620.38 57.48 55001.57 88888.00 2012-04-24 22:42:23.875 115 12620.45 57.48 55001.60 88888.00 2012-04-24 22:42:24.000 115 12620.45 57.42 55001.60 88888.00 2012-04-24 22:42:24.125 115 12620.42 57.42 55001.60 88888.00 2012-04-24 22:42:24.250 115 12620.42 57.42 55001.60 88888.00 2012-04-24 22:42:24.375 115 12620.45 57.45 55001.62 88888.00 2012-04-24 22:42:24.500 115 12620.42 57.42 55001.65 88888.00 2012-04-24 22:42:24.625 115 12620.42 57.40 55001.62 88888.00 2012-04-24 22:42:24.750 115 12620.40 57.38 55001.62 88888.00 2012-04-24 22:42:24.875 115 12620.40 57.38 55001.62 88888.00 2012-04-24 22:42:25.000 115 12620.42 57.35 55001.60 88888.00 2012-04-24 22:42:25.125 115 12620.42 57.35 55001.62 88888.00 2012-04-24 22:42:25.250 115 12620.40 57.33 55001.62 88888.00 2012-04-24 22:42:25.375 115 12620.45 57.38 55001.65 88888.00 2012-04-24 22:42:25.500 115 12620.45 57.35 55001.62 88888.00 2012-04-24 22:42:25.625 115 12620.38 57.35 55001.65 88888.00 2012-04-24 22:42:25.750 115 12620.38 57.35 55001.65 88888.00 2012-04-24 22:42:25.875 115 12620.40 57.35 55001.65 88888.00 2012-04-24 22:42:26.000 115 12620.45 57.35 55001.68 88888.00 2012-04-24 22:42:26.125 115 12620.48 57.33 55001.65 88888.00 2012-04-24 22:42:26.250 115 12620.40 57.27 55001.60 88888.00 2012-04-24 22:42:26.375 115 12620.38 57.27 55001.62 88888.00 2012-04-24 22:42:26.500 115 12620.38 57.27 55001.65 88888.00 2012-04-24 22:42:26.625 115 12620.35 57.27 55001.68 88888.00 2012-04-24 22:42:26.750 115 12620.38 57.25 55001.68 88888.00 2012-04-24 22:42:26.875 115 12620.33 57.23 55001.65 88888.00 2012-04-24 22:42:27.000 115 12620.33 57.20 55001.68 88888.00 2012-04-24 22:42:27.125 115 12620.33 57.17 55001.68 88888.00 2012-04-24 22:42:27.250 115 12620.48 57.20 55001.68 88888.00 2012-04-24 22:42:27.375 115 12620.55 57.15 55001.68 88888.00 2012-04-24 22:42:27.500 115 12620.55 57.17 55001.68 88888.00 2012-04-24 22:42:27.625 115 12620.45 57.15 55001.70 88888.00 2012-04-24 22:42:27.750 115 12620.50 57.17 55001.70 88888.00 2012-04-24 22:42:27.875 115 12620.45 57.15 55001.70 88888.00 2012-04-24 22:42:28.000 115 12620.40 57.15 55001.70 88888.00 2012-04-24 22:42:28.125 115 12620.45 57.15 55001.72 88888.00 2012-04-24 22:42:28.250 115 12620.45 57.12 55001.78 88888.00 2012-04-24 22:42:28.375 115 12620.50 57.10 55001.78 88888.00 2012-04-24 22:42:28.500 115 12620.50 57.08 55001.75 88888.00 2012-04-24 22:42:28.625 115 12620.48 57.08 55001.78 88888.00 2012-04-24 22:42:28.750 115 12620.48 57.08 55001.78 88888.00 2012-04-24 22:42:28.875 115 12620.45 57.02 55001.78 88888.00 2012-04-24 22:42:29.000 115 12620.38 57.00 55001.78 88888.00 2012-04-24 22:42:29.125 115 12620.38 57.00 55001.78 88888.00 2012-04-24 22:42:29.250 115 12620.40 57.00 55001.80 88888.00 2012-04-24 22:42:29.375 115 12620.40 57.00 55001.80 88888.00 2012-04-24 22:42:29.500 115 12620.40 57.02 55001.82 88888.00 2012-04-24 22:42:29.625 115 12620.38 57.02 55001.82 88888.00 2012-04-24 22:42:29.750 115 12620.40 57.00 55001.82 88888.00 2012-04-24 22:42:29.875 115 12620.35 57.00 55001.82 88888.00 2012-04-24 22:42:30.000 115 12620.35 56.98 55001.80 88888.00 2012-04-24 22:42:30.125 115 12620.38 56.95 55001.82 88888.00 2012-04-24 22:42:30.250 115 12620.35 56.95 55001.85 88888.00 2012-04-24 22:42:30.375 115 12620.38 56.98 55001.85 88888.00 2012-04-24 22:42:30.500 115 12620.40 56.98 55001.85 88888.00 2012-04-24 22:42:30.625 115 12620.42 56.95 55001.88 88888.00 2012-04-24 22:42:30.750 115 12620.40 56.95 55001.88 88888.00 2012-04-24 22:42:30.875 115 12620.38 56.90 55001.90 88888.00 2012-04-24 22:42:31.000 115 12620.35 56.88 55001.90 88888.00 2012-04-24 22:42:31.125 115 12620.35 56.88 55001.88 88888.00 2012-04-24 22:42:31.250 115 12620.33 56.85 55001.90 88888.00 2012-04-24 22:42:31.375 115 12620.38 56.85 55001.90 88888.00 2012-04-24 22:42:31.500 115 12620.38 56.83 55001.90 88888.00 2012-04-24 22:42:31.625 115 12620.42 56.85 55001.90 88888.00 2012-04-24 22:42:31.750 115 12620.42 56.85 55001.90 88888.00 2012-04-24 22:42:31.875 115 12620.40 56.83 55001.93 88888.00 2012-04-24 22:42:32.000 115 12620.35 56.80 55001.93 88888.00 2012-04-24 22:42:32.125 115 12620.30 56.83 55001.93 88888.00 2012-04-24 22:42:32.250 115 12620.25 56.77 55001.93 88888.00 2012-04-24 22:42:32.375 115 12620.27 56.77 55001.95 88888.00 2012-04-24 22:42:32.500 115 12620.35 56.77 55002.00 88888.00 2012-04-24 22:42:32.625 115 12620.38 56.80 55001.97 88888.00 2012-04-24 22:42:32.750 115 12620.35 56.77 55002.03 88888.00 2012-04-24 22:42:32.875 115 12620.33 56.77 55002.03 88888.00 2012-04-24 22:42:33.000 115 12620.25 56.77 55002.03 88888.00 2012-04-24 22:42:33.125 115 12620.17 56.75 55002.05 88888.00 2012-04-24 22:42:33.250 115 12620.17 56.75 55002.05 88888.00 2012-04-24 22:42:33.375 115 12620.15 56.75 55002.07 88888.00 2012-04-24 22:42:33.500 115 12620.15 56.73 55002.07 88888.00 2012-04-24 22:42:33.625 115 12620.17 56.73 55002.03 88888.00 2012-04-24 22:42:33.750 115 12620.17 56.70 55002.05 88888.00 2012-04-24 22:42:33.875 115 12620.08 56.70 55002.07 88888.00 2012-04-24 22:42:34.000 115 12620.10 56.70 55002.05 88888.00 2012-04-24 22:42:34.125 115 12620.10 56.67 55002.05 88888.00 2012-04-24 22:42:34.250 115 12620.02 56.65 55002.07 88888.00 2012-04-24 22:42:34.375 115 12619.98 56.65 55002.10 88888.00 2012-04-24 22:42:34.500 115 12619.98 56.62 55002.07 88888.00 2012-04-24 22:42:34.625 115 12620.00 56.60 55002.10 88888.00 2012-04-24 22:42:34.750 115 12620.02 56.60 55002.12 88888.00 2012-04-24 22:42:34.875 115 12620.02 56.60 55002.12 88888.00 2012-04-24 22:42:35.000 115 12620.10 56.60 55002.12 88888.00 2012-04-24 22:42:35.125 115 12620.10 56.58 55002.12 88888.00 2012-04-24 22:42:35.250 115 12620.05 56.55 55002.18 88888.00 2012-04-24 22:42:35.375 115 12620.10 56.52 55002.18 88888.00 2012-04-24 22:42:35.500 115 12620.02 56.55 55002.18 88888.00 2012-04-24 22:42:35.625 115 12620.02 56.55 55002.18 88888.00 2012-04-24 22:42:35.750 115 12620.08 56.52 55002.15 88888.00 2012-04-24 22:42:35.875 115 12620.05 56.48 55002.18 88888.00 2012-04-24 22:42:36.000 115 12620.02 56.50 55002.18 88888.00 2012-04-24 22:42:36.125 115 12620.02 56.48 55002.22 88888.00 2012-04-24 22:42:36.250 115 12620.00 56.48 55002.25 88888.00 2012-04-24 22:42:36.375 115 12620.05 56.50 55002.22 88888.00 2012-04-24 22:42:36.500 115 12620.02 56.48 55002.22 88888.00 2012-04-24 22:42:36.625 115 12620.00 56.48 55002.25 88888.00 2012-04-24 22:42:36.750 115 12619.95 56.48 55002.22 88888.00 2012-04-24 22:42:36.875 115 12619.95 56.48 55002.22 88888.00 2012-04-24 22:42:37.000 115 12620.00 56.42 55002.20 88888.00 2012-04-24 22:42:37.125 115 12620.02 56.40 55002.25 88888.00 2012-04-24 22:42:37.250 115 12620.00 56.42 55002.28 88888.00 2012-04-24 22:42:37.375 115 12619.98 56.40 55002.28 88888.00 2012-04-24 22:42:37.500 115 12619.98 56.42 55002.28 88888.00 2012-04-24 22:42:37.625 115 12620.05 56.42 55002.28 88888.00 2012-04-24 22:42:37.750 115 12620.08 56.38 55002.28 88888.00 2012-04-24 22:42:37.875 115 12619.98 56.35 55002.30 88888.00 2012-04-24 22:42:38.000 115 12619.98 56.35 55002.30 88888.00 2012-04-24 22:42:38.125 115 12619.95 56.40 55002.32 88888.00 2012-04-24 22:42:38.250 115 12619.92 56.35 55002.35 88888.00 2012-04-24 22:42:38.375 115 12619.90 56.35 55002.32 88888.00 2012-04-24 22:42:38.500 115 12619.95 56.30 55002.32 88888.00 2012-04-24 22:42:38.625 115 12619.98 56.25 55002.35 88888.00 2012-04-24 22:42:38.750 115 12620.00 56.27 55002.38 88888.00 2012-04-24 22:42:38.875 115 12620.00 56.27 55002.38 88888.00 2012-04-24 22:42:39.000 115 12619.98 56.25 55002.35 88888.00 2012-04-24 22:42:39.125 115 12619.98 56.25 55002.38 88888.00 2012-04-24 22:42:39.250 115 12619.98 56.25 55002.40 88888.00 2012-04-24 22:42:39.375 115 12620.00 56.27 55002.40 88888.00 2012-04-24 22:42:39.500 115 12620.00 56.23 55002.38 88888.00 2012-04-24 22:42:39.625 115 12619.95 56.23 55002.40 88888.00 2012-04-24 22:42:39.750 115 12619.92 56.25 55002.45 88888.00 2012-04-24 22:42:39.875 115 12619.92 56.25 55002.45 88888.00 2012-04-24 22:42:40.000 115 12619.90 56.20 55002.43 88888.00 2012-04-24 22:42:40.125 115 12619.92 56.17 55002.45 88888.00 2012-04-24 22:42:40.250 115 12619.90 56.15 55002.43 88888.00 2012-04-24 22:42:40.375 115 12619.90 56.17 55002.45 88888.00 2012-04-24 22:42:40.500 115 12619.90 56.12 55002.45 88888.00 2012-04-24 22:42:40.625 115 12619.95 56.15 55002.50 88888.00 2012-04-24 22:42:40.750 115 12619.95 56.12 55002.47 88888.00 2012-04-24 22:42:40.875 115 12619.95 56.12 55002.47 88888.00 2012-04-24 22:42:41.000 115 12619.98 56.12 55002.50 88888.00 2012-04-24 22:42:41.125 115 12619.92 56.10 55002.53 88888.00 2012-04-24 22:42:41.250 115 12619.88 56.08 55002.50 88888.00 2012-04-24 22:42:41.375 115 12619.95 56.10 55002.53 88888.00 2012-04-24 22:42:41.500 115 12619.98 56.08 55002.53 88888.00 2012-04-24 22:42:41.625 115 12619.95 56.08 55002.55 88888.00 2012-04-24 22:42:41.750 115 12619.92 56.08 55002.55 88888.00 2012-04-24 22:42:41.875 115 12619.90 56.08 55002.53 88888.00 2012-04-24 22:42:42.000 115 12619.85 56.08 55002.55 88888.00 2012-04-24 22:42:42.125 115 12619.88 56.05 55002.57 88888.00 2012-04-24 22:42:42.250 115 12619.88 56.05 55002.57 88888.00 2012-04-24 22:42:42.375 115 12619.98 56.05 55002.57 88888.00 2012-04-24 22:42:42.500 115 12619.98 56.05 55002.60 88888.00 2012-04-24 22:42:42.625 115 12620.02 56.05 55002.62 88888.00 2012-04-24 22:42:42.750 115 12619.98 56.05 55002.60 88888.00 2012-04-24 22:42:42.875 115 12619.92 56.00 55002.62 88888.00 2012-04-24 22:42:43.000 115 12619.92 55.98 55002.62 88888.00 2012-04-24 22:42:43.125 115 12619.90 55.98 55002.62 88888.00 2012-04-24 22:42:43.250 115 12619.80 55.95 55002.65 88888.00 2012-04-24 22:42:43.375 115 12619.83 55.95 55002.62 88888.00 2012-04-24 22:42:43.500 115 12619.90 55.92 55002.68 88888.00 2012-04-24 22:42:43.625 115 12619.88 55.92 55002.70 88888.00 2012-04-24 22:42:43.750 115 12619.88 55.95 55002.72 88888.00 2012-04-24 22:42:43.875 115 12619.85 55.95 55002.72 88888.00 2012-04-24 22:42:44.000 115 12619.90 55.95 55002.72 88888.00 2012-04-24 22:42:44.125 115 12619.95 55.95 55002.72 88888.00 2012-04-24 22:42:44.250 115 12619.88 55.95 55002.75 88888.00 2012-04-24 22:42:44.375 115 12619.85 55.92 55002.75 88888.00 2012-04-24 22:42:44.500 115 12619.90 55.90 55002.75 88888.00 2012-04-24 22:42:44.625 115 12619.95 55.90 55002.78 88888.00 2012-04-24 22:42:44.750 115 12619.88 55.88 55002.78 88888.00 2012-04-24 22:42:44.875 115 12619.83 55.88 55002.80 88888.00 2012-04-24 22:42:45.000 115 12619.83 55.83 55002.78 88888.00 2012-04-24 22:42:45.125 115 12619.88 55.85 55002.80 88888.00 2012-04-24 22:42:45.250 115 12619.95 55.85 55002.82 88888.00 2012-04-24 22:42:45.375 115 12619.95 55.83 55002.80 88888.00 2012-04-24 22:42:45.500 115 12619.90 55.83 55002.80 88888.00 2012-04-24 22:42:45.625 115 12619.95 55.85 55002.82 88888.00 2012-04-24 22:42:45.750 115 12619.98 55.85 55002.85 88888.00 2012-04-24 22:42:45.875 115 12619.98 55.80 55002.88 88888.00 2012-04-24 22:42:46.000 115 12619.90 55.77 55002.82 88888.00 2012-04-24 22:42:46.125 115 12619.88 55.77 55002.85 88888.00 2012-04-24 22:42:46.250 115 12619.88 55.75 55002.90 88888.00 2012-04-24 22:42:46.375 115 12619.90 55.80 55002.90 88888.00 2012-04-24 22:42:46.500 115 12619.88 55.77 55002.85 88888.00 2012-04-24 22:42:46.625 115 12619.85 55.75 55002.88 88888.00 2012-04-24 22:42:46.750 115 12619.90 55.73 55002.88 88888.00 2012-04-24 22:42:46.875 115 12619.92 55.77 55002.93 88888.00 2012-04-24 22:42:47.000 115 12619.92 55.77 55002.93 88888.00 2012-04-24 22:42:47.125 115 12619.85 55.75 55002.95 88888.00 2012-04-24 22:42:47.250 115 12619.83 55.73 55002.95 88888.00 2012-04-24 22:42:47.375 115 12619.83 55.73 55002.97 88888.00 2012-04-24 22:42:47.500 115 12619.80 55.70 55002.97 88888.00 2012-04-24 22:42:47.625 115 12619.80 55.70 55002.95 88888.00 2012-04-24 22:42:47.750 115 12619.83 55.73 55002.95 88888.00 2012-04-24 22:42:47.875 115 12619.85 55.75 55002.95 88888.00 2012-04-24 22:42:48.000 115 12619.88 55.70 55002.97 88888.00 2012-04-24 22:42:48.125 115 12619.85 55.65 55002.97 88888.00 2012-04-24 22:42:48.250 115 12619.77 55.60 55003.00 88888.00 2012-04-24 22:42:48.375 115 12619.77 55.62 55003.00 88888.00 2012-04-24 22:42:48.500 115 12619.77 55.65 55003.05 88888.00 2012-04-24 22:42:48.625 115 12619.80 55.65 55003.05 88888.00 2012-04-24 22:42:48.750 115 12619.77 55.65 55003.05 88888.00 2012-04-24 22:42:48.875 115 12619.75 55.65 55003.07 88888.00 2012-04-24 22:42:49.000 115 12619.73 55.65 55003.07 88888.00 2012-04-24 22:42:49.125 115 12619.70 55.62 55003.10 88888.00 2012-04-24 22:42:49.250 115 12619.65 55.62 55003.12 88888.00 2012-04-24 22:42:49.375 115 12619.62 55.62 55003.10 88888.00 2012-04-24 22:42:49.500 115 12619.67 55.62 55003.10 88888.00 2012-04-24 22:42:49.625 115 12619.67 55.62 55003.12 88888.00 2012-04-24 22:42:49.750 115 12619.65 55.62 55003.10 88888.00 2012-04-24 22:42:49.875 115 12619.62 55.62 55003.12 88888.00 2012-04-24 22:42:50.000 115 12619.55 55.58 55003.15 88888.00 2012-04-24 22:42:50.125 115 12619.58 55.60 55003.20 88888.00 2012-04-24 22:42:50.250 115 12619.58 55.60 55003.22 88888.00 2012-04-24 22:42:50.375 115 12619.58 55.60 55003.20 88888.00 2012-04-24 22:42:50.500 115 12619.60 55.62 55003.22 88888.00 2012-04-24 22:42:50.625 115 12619.58 55.65 55003.25 88888.00 2012-04-24 22:42:50.750 115 12619.62 55.60 55003.22 88888.00 2012-04-24 22:42:50.875 115 12619.58 55.58 55003.20 88888.00 2012-04-24 22:42:51.000 115 12619.58 55.58 55003.22 88888.00 2012-04-24 22:42:51.125 115 12619.60 55.55 55003.25 88888.00 2012-04-24 22:42:51.250 115 12619.55 55.58 55003.28 88888.00 2012-04-24 22:42:51.375 115 12619.55 55.58 55003.30 88888.00 2012-04-24 22:42:51.500 115 12619.55 55.58 55003.28 88888.00 2012-04-24 22:42:51.625 115 12619.52 55.52 55003.32 88888.00 2012-04-24 22:42:51.750 115 12619.55 55.52 55003.32 88888.00 2012-04-24 22:42:51.875 115 12619.55 55.58 55003.32 88888.00 2012-04-24 22:42:52.000 115 12619.50 55.58 55003.32 88888.00 2012-04-24 22:42:52.125 115 12619.48 55.58 55003.35 88888.00 2012-04-24 22:42:52.250 115 12619.45 55.50 55003.38 88888.00 2012-04-24 22:42:52.375 115 12619.45 55.50 55003.40 88888.00 2012-04-24 22:42:52.500 115 12619.40 55.50 55003.38 88888.00 2012-04-24 22:42:52.625 115 12619.42 55.50 55003.40 88888.00 2012-04-24 22:42:52.750 115 12619.48 55.55 55003.40 88888.00 2012-04-24 22:42:52.875 115 12619.45 55.55 55003.45 88888.00 2012-04-24 22:42:53.000 115 12619.45 55.52 55003.45 88888.00 2012-04-24 22:42:53.125 115 12619.45 55.52 55003.45 88888.00 2012-04-24 22:42:53.250 115 12619.42 55.48 55003.47 88888.00 2012-04-24 22:42:53.375 115 12619.42 55.48 55003.47 88888.00 2012-04-24 22:42:53.500 115 12619.38 55.48 55003.50 88888.00 2012-04-24 22:42:53.625 115 12619.40 55.50 55003.50 88888.00 2012-04-24 22:42:53.750 115 12619.30 55.48 55003.53 88888.00 2012-04-24 22:42:53.875 115 12619.25 55.48 55003.50 88888.00 2012-04-24 22:42:54.000 115 12619.27 55.45 55003.50 88888.00 2012-04-24 22:42:54.125 115 12619.35 55.42 55003.53 88888.00 2012-04-24 22:42:54.250 115 12619.30 55.45 55003.53 88888.00 2012-04-24 22:42:54.375 115 12619.25 55.45 55003.50 88888.00 2012-04-24 22:42:54.500 115 12619.27 55.42 55003.53 88888.00 2012-04-24 22:42:54.625 115 12619.30 55.50 55003.57 88888.00 2012-04-24 22:42:54.750 115 12619.30 55.52 55003.60 88888.00 2012-04-24 22:42:54.875 115 12619.25 55.50 55003.60 88888.00 2012-04-24 22:42:55.000 115 12619.20 55.45 55003.60 88888.00 2012-04-24 22:42:55.125 115 12619.20 55.45 55003.60 88888.00 2012-04-24 22:42:55.250 115 12619.20 55.40 55003.57 88888.00 2012-04-24 22:42:55.375 115 12619.25 55.42 55003.60 88888.00 2012-04-24 22:42:55.500 115 12619.27 55.50 55003.68 88888.00 2012-04-24 22:42:55.625 115 12619.25 55.50 55003.70 88888.00 2012-04-24 22:42:55.750 115 12619.25 55.45 55003.68 88888.00 2012-04-24 22:42:55.875 115 12619.25 55.48 55003.65 88888.00 2012-04-24 22:42:56.000 115 12619.23 55.48 55003.68 88888.00 2012-04-24 22:42:56.125 115 12619.23 55.45 55003.70 88888.00 2012-04-24 22:42:56.250 115 12619.20 55.45 55003.72 88888.00 2012-04-24 22:42:56.375 115 12619.20 55.48 55003.72 88888.00 2012-04-24 22:42:56.500 115 12619.20 55.45 55003.72 88888.00 2012-04-24 22:42:56.625 115 12619.25 55.48 55003.75 88888.00 2012-04-24 22:42:56.750 115 12619.25 55.50 55003.78 88888.00 2012-04-24 22:42:56.875 115 12619.23 55.50 55003.78 88888.00 2012-04-24 22:42:57.000 115 12619.23 55.50 55003.75 88888.00 2012-04-24 22:42:57.125 115 12619.27 55.50 55003.80 88888.00 2012-04-24 22:42:57.250 115 12619.27 55.45 55003.82 88888.00 2012-04-24 22:42:57.375 115 12619.27 55.48 55003.78 88888.00 2012-04-24 22:42:57.500 115 12619.23 55.45 55003.80 88888.00 2012-04-24 22:42:57.625 115 12619.20 55.48 55003.80 88888.00 2012-04-24 22:42:57.750 115 12619.25 55.45 55003.82 88888.00 2012-04-24 22:42:57.875 115 12619.23 55.48 55003.85 88888.00 2012-04-24 22:42:58.000 115 12619.17 55.48 55003.85 88888.00 2012-04-24 22:42:58.125 115 12619.17 55.50 55003.82 88888.00 2012-04-24 22:42:58.250 115 12619.10 55.45 55003.88 88888.00 2012-04-24 22:42:58.375 115 12619.10 55.45 55003.88 88888.00 2012-04-24 22:42:58.500 115 12619.08 55.45 55003.88 88888.00 2012-04-24 22:42:58.625 115 12619.08 55.45 55003.90 88888.00 2012-04-24 22:42:58.750 115 12619.10 55.48 55003.90 88888.00 2012-04-24 22:42:58.875 115 12619.10 55.50 55003.90 88888.00 2012-04-24 22:42:59.000 115 12619.12 55.50 55003.93 88888.00 2012-04-24 22:42:59.125 115 12619.20 55.52 55003.95 88888.00 2012-04-24 22:42:59.250 115 12619.20 55.55 55003.97 88888.00 2012-04-24 22:42:59.375 115 12619.20 55.58 55003.97 88888.00 2012-04-24 22:42:59.500 115 12619.25 55.55 55003.97 88888.00 2012-04-24 22:42:59.625 115 12619.25 55.50 55003.97 88888.00 2012-04-24 22:42:59.750 115 12619.17 55.48 55003.97 88888.00 2012-04-24 22:42:59.875 115 12619.12 55.52 55004.00 88888.00 2012-04-24 22:43:00.000 115 12619.15 55.52 55004.03 88888.00 2012-04-24 22:43:00.125 115 12619.20 55.52 55004.03 88888.00 2012-04-24 22:43:00.250 115 12619.20 55.52 55004.07 88888.00 2012-04-24 22:43:00.375 115 12619.23 55.58 55004.10 88888.00 2012-04-24 22:43:00.500 115 12619.20 55.58 55004.07 88888.00 2012-04-24 22:43:00.625 115 12619.17 55.52 55004.05 88888.00 2012-04-24 22:43:00.750 115 12619.10 55.55 55004.05 88888.00 2012-04-24 22:43:00.875 115 12619.10 55.60 55004.05 88888.00 2012-04-24 22:43:01.000 115 12619.15 55.58 55004.10 88888.00 2012-04-24 22:43:01.125 115 12619.20 55.55 55004.10 88888.00 2012-04-24 22:43:01.250 115 12619.20 55.58 55004.15 88888.00 2012-04-24 22:43:01.375 115 12619.23 55.55 55004.10 88888.00 2012-04-24 22:43:01.500 115 12619.25 55.55 55004.12 88888.00 2012-04-24 22:43:01.625 115 12619.25 55.58 55004.15 88888.00 2012-04-24 22:43:01.750 115 12619.17 55.58 55004.15 88888.00 2012-04-24 22:43:01.875 115 12619.12 55.58 55004.15 88888.00 2012-04-24 22:43:02.000 115 12619.15 55.62 55004.15 88888.00 2012-04-24 22:43:02.125 115 12619.15 55.60 55004.18 88888.00 2012-04-24 22:43:02.250 115 12619.23 55.62 55004.20 88888.00 2012-04-24 22:43:02.375 115 12619.25 55.60 55004.20 88888.00 2012-04-24 22:43:02.500 115 12619.17 55.58 55004.20 88888.00 2012-04-24 22:43:02.625 115 12619.17 55.60 55004.20 88888.00 2012-04-24 22:43:02.750 115 12619.17 55.62 55004.22 88888.00 2012-04-24 22:43:02.875 115 12619.25 55.65 55004.25 88888.00 2012-04-24 22:43:03.000 115 12619.20 55.65 55004.22 88888.00 2012-04-24 22:43:03.125 115 12619.20 55.62 55004.18 88888.00 2012-04-24 22:43:03.250 115 12619.23 55.65 55004.25 88888.00 2012-04-24 22:43:03.375 115 12619.23 55.65 55004.28 88888.00 2012-04-24 22:43:03.500 115 12619.17 55.62 55004.30 88888.00 2012-04-24 22:43:03.625 115 12619.20 55.62 55004.30 88888.00 2012-04-24 22:43:03.750 115 12619.20 55.62 55004.28 88888.00 2012-04-24 22:43:03.875 115 12619.20 55.65 55004.30 88888.00 2012-04-24 22:43:04.000 115 12619.20 55.62 55004.30 88888.00 2012-04-24 22:43:04.125 115 12619.25 55.67 55004.30 88888.00 2012-04-24 22:43:04.250 115 12619.23 55.67 55004.35 88888.00 2012-04-24 22:43:04.375 115 12619.20 55.65 55004.35 88888.00 2012-04-24 22:43:04.500 115 12619.23 55.67 55004.38 88888.00 2012-04-24 22:43:04.625 115 12619.23 55.67 55004.38 88888.00 2012-04-24 22:43:04.750 115 12619.20 55.70 55004.40 88888.00 2012-04-24 22:43:04.875 115 12619.20 55.70 55004.38 88888.00 2012-04-24 22:43:05.000 115 12619.23 55.70 55004.40 88888.00 2012-04-24 22:43:05.125 115 12619.23 55.70 55004.43 88888.00 2012-04-24 22:43:05.250 115 12619.23 55.70 55004.45 88888.00 2012-04-24 22:43:05.375 115 12619.30 55.73 55004.43 88888.00 2012-04-24 22:43:05.500 115 12619.27 55.67 55004.47 88888.00 2012-04-24 22:43:05.625 115 12619.20 55.65 55004.47 88888.00 2012-04-24 22:43:05.750 115 12619.25 55.70 55004.47 88888.00 2012-04-24 22:43:05.875 115 12619.30 55.65 55004.45 88888.00 2012-04-24 22:43:06.000 115 12619.30 55.70 55004.50 88888.00 2012-04-24 22:43:06.125 115 12619.25 55.70 55004.55 88888.00 2012-04-24 22:43:06.250 115 12619.20 55.75 55004.60 88888.00 2012-04-24 22:43:06.375 115 12619.23 55.77 55004.57 88888.00 2012-04-24 22:43:06.500 115 12619.23 55.73 55004.55 88888.00 2012-04-24 22:43:06.625 115 12619.20 55.73 55004.55 88888.00 2012-04-24 22:43:06.750 115 12619.20 55.70 55004.57 88888.00 2012-04-24 22:43:06.875 115 12619.23 55.70 55004.57 88888.00 2012-04-24 22:43:07.000 115 12619.23 55.73 55004.60 88888.00 2012-04-24 22:43:07.125 115 12619.15 55.73 55004.62 88888.00 2012-04-24 22:43:07.250 115 12619.10 55.67 55004.62 88888.00 2012-04-24 22:43:07.375 115 12619.15 55.70 55004.65 88888.00 2012-04-24 22:43:07.500 115 12619.12 55.70 55004.68 88888.00 2012-04-24 22:43:07.625 115 12619.15 55.73 55004.68 88888.00 2012-04-24 22:43:07.750 115 12619.12 55.70 55004.70 88888.00 2012-04-24 22:43:07.875 115 12619.12 55.67 55004.70 88888.00 2012-04-24 22:43:08.000 115 12619.12 55.70 55004.72 88888.00 2012-04-24 22:43:08.125 115 12619.12 55.70 55004.72 88888.00 2012-04-24 22:43:08.250 115 12619.12 55.67 55004.70 88888.00 2012-04-24 22:43:08.375 115 12619.15 55.70 55004.72 88888.00 2012-04-24 22:43:08.500 115 12619.12 55.73 55004.78 88888.00 2012-04-24 22:43:08.625 115 12619.20 55.73 55004.78 88888.00 2012-04-24 22:43:08.750 115 12619.17 55.73 55004.80 88888.00 2012-04-24 22:43:08.875 115 12619.05 55.73 55004.78 88888.00 2012-04-24 22:43:09.000 115 12619.00 55.73 55004.75 88888.00 2012-04-24 22:43:09.125 115 12619.00 55.73 55004.78 88888.00 2012-04-24 22:43:09.250 115 12619.02 55.73 55004.78 88888.00 2012-04-24 22:43:09.375 115 12619.02 55.67 55004.78 88888.00 2012-04-24 22:43:09.500 115 12619.10 55.70 55004.80 88888.00 2012-04-24 22:43:09.625 115 12619.12 55.73 55004.85 88888.00 2012-04-24 22:43:09.750 115 12619.17 55.73 55004.85 88888.00 2012-04-24 22:43:09.875 115 12619.15 55.70 55004.85 88888.00 2012-04-24 22:43:10.000 115 12619.08 55.65 55004.82 88888.00 2012-04-24 22:43:10.125 115 12619.08 55.65 55004.88 88888.00 2012-04-24 22:43:10.250 115 12619.08 55.62 55004.88 88888.00 2012-04-24 22:43:10.375 115 12619.10 55.62 55004.88 88888.00 2012-04-24 22:43:10.500 115 12619.10 55.65 55004.90 88888.00 2012-04-24 22:43:10.625 115 12619.10 55.67 55004.93 88888.00 2012-04-24 22:43:10.750 115 12619.10 55.65 55004.95 88888.00 2012-04-24 22:43:10.875 115 12619.08 55.62 55004.88 88888.00 2012-04-24 22:43:11.000 115 12619.08 55.62 55004.90 88888.00 2012-04-24 22:43:11.125 115 12619.12 55.62 55004.95 88888.00 2012-04-24 22:43:11.250 115 12619.08 55.62 55004.97 88888.00 2012-04-24 22:43:11.375 115 12619.02 55.62 55004.95 88888.00 2012-04-24 22:43:11.500 115 12618.95 55.60 55004.93 88888.00 2012-04-24 22:43:11.625 115 12619.00 55.62 55004.95 88888.00 2012-04-24 22:43:11.750 115 12619.02 55.60 55004.97 88888.00 2012-04-24 22:43:11.875 115 12618.98 55.60 55005.00 88888.00 2012-04-24 22:43:12.000 115 12619.00 55.62 55004.97 88888.00 2012-04-24 22:43:12.125 115 12619.00 55.65 55005.00 88888.00 2012-04-24 22:43:12.250 115 12618.98 55.58 55005.00 88888.00 2012-04-24 22:43:12.375 115 12618.98 55.60 55005.03 88888.00 2012-04-24 22:43:12.500 115 12618.98 55.60 55005.05 88888.00 2012-04-24 22:43:12.625 115 12618.95 55.60 55005.05 88888.00 2012-04-24 22:43:12.750 115 12618.98 55.62 55005.05 88888.00 2012-04-24 22:43:12.875 115 12619.00 55.62 55005.07 88888.00 2012-04-24 22:43:13.000 115 12619.05 55.62 55005.05 88888.00 2012-04-24 22:43:13.125 115 12619.02 55.58 55005.07 88888.00 2012-04-24 22:43:13.250 115 12619.12 55.58 55005.07 88888.00 2012-04-24 22:43:13.375 115 12619.20 55.60 55005.10 88888.00 2012-04-24 22:43:13.500 115 12619.15 55.60 55005.07 88888.00 2012-04-24 22:43:13.625 115 12619.10 55.60 55005.10 88888.00 2012-04-24 22:43:13.750 115 12619.08 55.58 55005.10 88888.00 2012-04-24 22:43:13.875 115 12619.08 55.55 55005.15 88888.00 2012-04-24 22:43:14.000 115 12619.15 55.58 55005.15 88888.00 2012-04-24 22:43:14.125 115 12619.12 55.60 55005.15 88888.00 2012-04-24 22:43:14.250 115 12619.05 55.58 55005.12 88888.00 2012-04-24 22:43:14.375 115 12619.05 55.55 55005.10 88888.00 2012-04-24 22:43:14.500 115 12619.12 55.55 55005.12 88888.00 2012-04-24 22:43:14.625 115 12619.17 55.55 55005.20 88888.00 2012-04-24 22:43:14.750 115 12619.20 55.55 55005.20 88888.00 2012-04-24 22:43:14.875 115 12619.12 55.55 55005.22 88888.00 2012-04-24 22:43:15.000 115 12619.10 55.55 55005.20 88888.00 2012-04-24 22:43:15.125 115 12619.10 55.55 55005.20 88888.00 2012-04-24 22:43:15.250 115 12619.08 55.52 55005.22 88888.00 2012-04-24 22:43:15.375 115 12619.08 55.55 55005.28 88888.00 2012-04-24 22:43:15.500 115 12619.10 55.52 55005.25 88888.00 2012-04-24 22:43:15.625 115 12619.17 55.52 55005.25 88888.00 2012-04-24 22:43:15.750 115 12619.20 55.58 55005.28 88888.00 2012-04-24 22:43:15.875 115 12619.25 55.58 55005.28 88888.00 2012-04-24 22:43:16.000 115 12619.23 55.50 55005.25 88888.00 2012-04-24 22:43:16.125 115 12619.20 55.48 55005.28 88888.00 2012-04-24 22:43:16.250 115 12619.17 55.45 55005.28 88888.00 2012-04-24 22:43:16.375 115 12619.15 55.45 55005.30 88888.00 2012-04-24 22:43:16.500 115 12619.20 55.50 55005.32 88888.00 2012-04-24 22:43:16.625 115 12619.25 55.55 55005.30 88888.00 2012-04-24 22:43:16.750 115 12619.25 55.50 55005.32 88888.00 2012-04-24 22:43:16.875 115 12619.25 55.48 55005.35 88888.00 2012-04-24 22:43:17.000 115 12619.23 55.48 55005.35 88888.00 2012-04-24 22:43:17.125 115 12619.23 55.48 55005.38 88888.00 2012-04-24 22:43:17.250 115 12619.35 55.42 55005.35 88888.00 2012-04-24 22:43:17.375 115 12619.38 55.45 55005.32 88888.00 2012-04-24 22:43:17.500 115 12619.33 55.48 55005.38 88888.00 2012-04-24 22:43:17.625 115 12619.27 55.48 55005.40 88888.00 2012-04-24 22:43:17.750 115 12619.30 55.48 55005.40 88888.00 2012-04-24 22:43:17.875 115 12619.33 55.45 55005.40 88888.00 2012-04-24 22:43:18.000 115 12619.33 55.45 55005.43 88888.00 2012-04-24 22:43:18.125 115 12619.35 55.45 55005.40 88888.00 2012-04-24 22:43:18.250 115 12619.33 55.42 55005.43 88888.00 2012-04-24 22:43:18.375 115 12619.30 55.45 55005.47 88888.00 2012-04-24 22:43:18.500 115 12619.25 55.45 55005.47 88888.00 2012-04-24 22:43:18.625 115 12619.23 55.42 55005.45 88888.00 2012-04-24 22:43:18.750 115 12619.27 55.42 55005.45 88888.00 2012-04-24 22:43:18.875 115 12619.30 55.40 55005.45 88888.00 2012-04-24 22:43:19.000 115 12619.25 55.42 55005.50 88888.00 2012-04-24 22:43:19.125 115 12619.38 55.42 55005.53 88888.00 2012-04-24 22:43:19.250 115 12619.42 55.40 55005.50 88888.00 2012-04-24 22:43:19.375 115 12619.42 55.40 55005.50 88888.00 2012-04-24 22:43:19.500 115 12619.40 55.40 55005.53 88888.00 2012-04-24 22:43:19.625 115 12619.42 55.38 55005.55 88888.00 2012-04-24 22:43:19.750 115 12619.48 55.40 55005.53 88888.00 2012-04-24 22:43:19.875 115 12619.48 55.38 55005.55 88888.00 2012-04-24 22:43:20.000 115 12619.45 55.38 55005.55 88888.00 2012-04-24 22:43:20.125 115 12619.50 55.35 55005.53 88888.00 2012-04-24 22:43:20.250 115 12619.42 55.38 55005.53 88888.00 2012-04-24 22:43:20.375 115 12619.42 55.38 55005.55 88888.00 2012-04-24 22:43:20.500 115 12619.50 55.38 55005.57 88888.00 2012-04-24 22:43:20.625 115 12619.52 55.38 55005.57 88888.00 2012-04-24 22:43:20.750 115 12619.55 55.35 55005.57 88888.00 2012-04-24 22:43:20.875 115 12619.55 55.35 55005.57 88888.00 2012-04-24 22:43:21.000 115 12619.52 55.33 55005.60 88888.00 2012-04-24 22:43:21.125 115 12619.48 55.30 55005.62 88888.00 2012-04-24 22:43:21.250 115 12619.45 55.27 55005.65 88888.00 2012-04-24 22:43:21.375 115 12619.52 55.33 55005.65 88888.00 2012-04-24 22:43:21.500 115 12619.50 55.33 55005.65 88888.00 2012-04-24 22:43:21.625 115 12619.48 55.30 55005.65 88888.00 2012-04-24 22:43:21.750 115 12619.52 55.30 55005.68 88888.00 2012-04-24 22:43:21.875 115 12619.55 55.30 55005.68 88888.00 2012-04-24 22:43:22.000 115 12619.58 55.30 55005.65 88888.00 2012-04-24 22:43:22.125 115 12619.55 55.27 55005.68 88888.00 2012-04-24 22:43:22.250 115 12619.58 55.23 55005.68 88888.00 2012-04-24 22:43:22.375 115 12619.58 55.25 55005.68 88888.00 2012-04-24 22:43:22.500 115 12619.58 55.23 55005.68 88888.00 2012-04-24 22:43:22.625 115 12619.60 55.25 55005.70 88888.00 2012-04-24 22:43:22.750 115 12619.62 55.25 55005.72 88888.00 2012-04-24 22:43:22.875 115 12619.62 55.25 55005.72 88888.00 2012-04-24 22:43:23.000 115 12619.67 55.25 55005.72 88888.00 2012-04-24 22:43:23.125 115 12619.73 55.27 55005.75 88888.00 2012-04-24 22:43:23.250 115 12619.73 55.23 55005.72 88888.00 2012-04-24 22:43:23.375 115 12619.75 55.25 55005.78 88888.00 2012-04-24 22:43:23.500 115 12619.80 55.25 55005.75 88888.00 2012-04-24 22:43:23.625 115 12619.75 55.25 55005.80 88888.00 2012-04-24 22:43:23.750 115 12619.77 55.23 55005.80 88888.00 2012-04-24 22:43:23.875 115 12619.83 55.25 55005.80 88888.00 2012-04-24 22:43:24.000 115 12619.80 55.25 55005.80 88888.00 2012-04-24 22:43:24.125 115 12619.75 55.23 55005.80 88888.00 2012-04-24 22:43:24.250 115 12619.73 55.20 55005.80 88888.00 2012-04-24 22:43:24.375 115 12619.77 55.23 55005.82 88888.00 2012-04-24 22:43:24.500 115 12619.77 55.20 55005.80 88888.00 2012-04-24 22:43:24.625 115 12619.77 55.17 55005.85 88888.00 2012-04-24 22:43:24.750 115 12619.80 55.20 55005.85 88888.00 2012-04-24 22:43:24.875 115 12619.83 55.23 55005.88 88888.00 2012-04-24 22:43:25.000 115 12619.85 55.23 55005.80 88888.00 2012-04-24 22:43:25.125 115 12619.83 55.20 55005.88 88888.00 2012-04-24 22:43:25.250 115 12619.75 55.20 55005.85 88888.00 2012-04-24 22:43:25.375 115 12619.80 55.17 55005.93 88888.00 2012-04-24 22:43:25.500 115 12619.85 55.20 55005.90 88888.00 2012-04-24 22:43:25.625 115 12619.98 55.23 55005.95 88888.00 2012-04-24 22:43:25.750 115 12619.98 55.20 55005.95 88888.00 2012-04-24 22:43:25.875 115 12619.95 55.20 55005.93 88888.00 2012-04-24 22:43:26.000 115 12620.00 55.20 55005.95 88888.00 2012-04-24 22:43:26.125 115 12619.98 55.23 55005.97 88888.00 2012-04-24 22:43:26.250 115 12619.98 55.17 55005.95 88888.00 2012-04-24 22:43:26.375 115 12620.02 55.17 55005.97 88888.00 2012-04-24 22:43:26.500 115 12620.00 55.20 55006.00 88888.00 2012-04-24 22:43:26.625 115 12620.02 55.17 55006.00 88888.00 2012-04-24 22:43:26.750 115 12620.02 55.17 55006.00 88888.00 2012-04-24 22:43:26.875 115 12619.95 55.17 55006.00 88888.00 2012-04-24 22:43:27.000 115 12619.98 55.20 55006.03 88888.00 2012-04-24 22:43:27.125 115 12620.02 55.17 55006.03 88888.00 2012-04-24 22:43:27.250 115 12620.08 55.17 55006.03 88888.00 2012-04-24 22:43:27.375 115 12620.12 55.17 55006.03 88888.00 2012-04-24 22:43:27.500 115 12620.08 55.17 55006.03 88888.00 2012-04-24 22:43:27.625 115 12620.05 55.17 55006.07 88888.00 2012-04-24 22:43:27.750 115 12620.08 55.20 55006.07 88888.00 2012-04-24 22:43:27.875 115 12620.08 55.17 55006.07 88888.00 2012-04-24 22:43:28.000 115 12620.05 55.12 55006.10 88888.00 2012-04-24 22:43:28.125 115 12620.05 55.15 55006.07 88888.00 2012-04-24 22:43:28.250 115 12620.10 55.12 55006.07 88888.00 2012-04-24 22:43:28.375 115 12620.15 55.12 55006.07 88888.00 2012-04-24 22:43:28.500 115 12620.20 55.12 55006.10 88888.00 2012-04-24 22:43:28.625 115 12620.20 55.12 55006.12 88888.00 2012-04-24 22:43:28.750 115 12620.17 55.20 55006.18 88888.00 2012-04-24 22:43:28.875 115 12620.20 55.15 55006.18 88888.00 2012-04-24 22:43:29.000 115 12620.27 55.12 55006.15 88888.00 2012-04-24 22:43:29.125 115 12620.23 55.12 55006.18 88888.00 2012-04-24 22:43:29.250 115 12620.20 55.10 55006.22 88888.00 2012-04-24 22:43:29.375 115 12620.25 55.15 55006.22 88888.00 2012-04-24 22:43:29.500 115 12620.23 55.15 55006.22 88888.00 2012-04-24 22:43:29.625 115 12620.20 55.12 55006.22 88888.00 2012-04-24 22:43:29.750 115 12620.27 55.10 55006.22 88888.00 2012-04-24 22:43:29.875 115 12620.27 55.08 55006.22 88888.00 2012-04-24 22:43:30.000 115 12620.27 55.10 55006.20 88888.00 2012-04-24 22:43:30.125 115 12620.27 55.12 55006.22 88888.00 2012-04-24 22:43:30.250 115 12620.27 55.10 55006.22 88888.00 2012-04-24 22:43:30.375 115 12620.30 55.12 55006.28 88888.00 2012-04-24 22:43:30.500 115 12620.35 55.15 55006.28 88888.00 2012-04-24 22:43:30.625 115 12620.35 55.15 55006.30 88888.00 2012-04-24 22:43:30.750 115 12620.40 55.15 55006.30 88888.00 2012-04-24 22:43:30.875 115 12620.35 55.17 55006.32 88888.00 2012-04-24 22:43:31.000 115 12620.35 55.15 55006.28 88888.00 2012-04-24 22:43:31.125 115 12620.42 55.12 55006.30 88888.00 2012-04-24 22:43:31.250 115 12620.52 55.15 55006.32 88888.00 2012-04-24 22:43:31.375 115 12620.55 55.15 55006.32 88888.00 2012-04-24 22:43:31.500 115 12620.48 55.15 55006.30 88888.00 2012-04-24 22:43:31.625 115 12620.42 55.15 55006.30 88888.00 2012-04-24 22:43:31.750 115 12620.48 55.12 55006.32 88888.00 2012-04-24 22:43:31.875 115 12620.55 55.15 55006.35 88888.00 2012-04-24 22:43:32.000 115 12620.55 55.15 55006.38 88888.00 2012-04-24 22:43:32.125 115 12620.55 55.15 55006.38 88888.00 2012-04-24 22:43:32.250 115 12620.55 55.15 55006.40 88888.00 2012-04-24 22:43:32.375 115 12620.60 55.12 55006.38 88888.00 2012-04-24 22:43:32.500 115 12620.60 55.12 55006.40 88888.00 2012-04-24 22:43:32.625 115 12620.60 55.12 55006.40 88888.00 2012-04-24 22:43:32.750 115 12620.60 55.10 55006.38 88888.00 2012-04-24 22:43:32.875 115 12620.60 55.08 55006.43 88888.00 2012-04-24 22:43:33.000 115 12620.60 55.10 55006.45 88888.00 2012-04-24 22:43:33.125 115 12620.60 55.12 55006.45 88888.00 2012-04-24 22:43:33.250 115 12620.62 55.10 55006.45 88888.00 2012-04-24 22:43:33.375 115 12620.62 55.12 55006.43 88888.00 2012-04-24 22:43:33.500 115 12620.58 55.12 55006.47 88888.00 2012-04-24 22:43:33.625 115 12620.65 55.12 55006.47 88888.00 2012-04-24 22:43:33.750 115 12620.70 55.10 55006.45 88888.00 2012-04-24 22:43:33.875 115 12620.70 55.08 55006.47 88888.00 2012-04-24 22:43:34.000 115 12620.67 55.05 55006.45 88888.00 2012-04-24 22:43:34.125 115 12620.70 55.08 55006.47 88888.00 2012-04-24 22:43:34.250 115 12620.73 55.02 55006.50 88888.00 2012-04-24 22:43:34.375 115 12620.70 55.05 55006.53 88888.00 2012-04-24 22:43:34.500 115 12620.70 55.08 55006.53 88888.00 2012-04-24 22:43:34.625 115 12620.70 55.05 55006.55 88888.00 2012-04-24 22:43:34.750 115 12620.77 55.10 55006.55 88888.00 2012-04-24 22:43:34.875 115 12620.77 55.12 55006.57 88888.00 2012-04-24 22:43:35.000 115 12620.77 55.08 55006.55 88888.00 2012-04-24 22:43:35.125 115 12620.83 55.05 55006.57 88888.00 2012-04-24 22:43:35.250 115 12620.80 55.02 55006.55 88888.00 2012-04-24 22:43:35.375 115 12620.77 55.00 55006.50 88888.00 2012-04-24 22:43:35.500 115 12620.75 55.02 55006.55 88888.00 2012-04-24 22:43:35.625 115 12620.83 55.05 55006.57 88888.00 2012-04-24 22:43:35.750 115 12620.80 55.05 55006.55 88888.00 2012-04-24 22:43:35.875 115 12620.77 55.05 55006.60 88888.00 2012-04-24 22:43:36.000 115 12620.80 55.02 55006.60 88888.00 2012-04-24 22:43:36.125 115 12620.77 55.00 55006.60 88888.00 2012-04-24 22:43:36.250 115 12620.73 55.02 55006.60 88888.00 2012-04-24 22:43:36.375 115 12620.70 55.02 55006.60 88888.00 2012-04-24 22:43:36.500 115 12620.73 55.05 55006.62 88888.00 2012-04-24 22:43:36.625 115 12620.77 55.05 55006.65 88888.00 2012-04-24 22:43:36.750 115 12620.88 55.05 55006.65 88888.00 2012-04-24 22:43:36.875 115 12620.90 55.05 55006.68 88888.00 2012-04-24 22:43:37.000 115 12620.90 55.05 55006.65 88888.00 2012-04-24 22:43:37.125 115 12620.90 55.05 55006.65 88888.00 2012-04-24 22:43:37.250 115 12620.88 55.02 55006.65 88888.00 2012-04-24 22:43:37.375 115 12620.88 55.02 55006.65 88888.00 2012-04-24 22:43:37.500 115 12620.92 55.02 55006.68 88888.00 2012-04-24 22:43:37.625 115 12620.98 55.02 55006.65 88888.00 2012-04-24 22:43:37.750 115 12620.98 55.00 55006.65 88888.00 2012-04-24 22:43:37.875 115 12620.98 55.00 55006.65 88888.00 2012-04-24 22:43:38.000 115 12621.00 55.00 55006.68 88888.00 2012-04-24 22:43:38.125 115 12621.02 55.05 55006.72 88888.00 2012-04-24 22:43:38.250 115 12621.00 55.00 55006.75 88888.00 2012-04-24 22:43:38.375 115 12621.02 55.00 55006.75 88888.00 2012-04-24 22:43:38.500 115 12621.05 55.02 55006.72 88888.00 2012-04-24 22:43:38.625 115 12621.10 55.02 55006.75 88888.00 2012-04-24 22:43:38.750 115 12621.00 55.00 55006.78 88888.00 2012-04-24 22:43:38.875 115 12620.95 55.00 55006.80 88888.00 2012-04-24 22:43:39.000 115 12620.98 54.98 55006.82 88888.00 2012-04-24 22:43:39.125 115 12620.98 55.00 55006.82 88888.00 2012-04-24 22:43:39.250 115 12620.98 54.98 55006.82 88888.00 2012-04-24 22:43:39.375 115 12621.02 54.98 55006.82 88888.00 2012-04-24 22:43:39.500 115 12621.08 54.98 55006.82 88888.00 2012-04-24 22:43:39.625 115 12621.08 54.95 55006.85 88888.00 2012-04-24 22:43:39.750 115 12621.02 54.95 55006.88 88888.00 2012-04-24 22:43:39.875 115 12621.00 54.92 55006.88 88888.00 2012-04-24 22:43:40.000 115 12621.00 54.95 55006.88 88888.00 2012-04-24 22:43:40.125 115 12621.10 54.95 55006.95 88888.00 2012-04-24 22:43:40.250 115 12621.10 54.90 55006.93 88888.00 2012-04-24 22:43:40.375 115 12621.08 54.90 55006.93 88888.00 2012-04-24 22:43:40.500 115 12621.05 54.92 55006.95 88888.00 2012-04-24 22:43:40.625 115 12621.12 54.90 55006.95 88888.00 2012-04-24 22:43:40.750 115 12621.20 54.90 55006.95 88888.00 2012-04-24 22:43:40.875 115 12621.17 54.85 55006.93 88888.00 2012-04-24 22:43:41.000 115 12621.12 54.88 55007.00 88888.00 2012-04-24 22:43:41.125 115 12621.10 54.90 55007.03 88888.00 2012-04-24 22:43:41.250 115 12621.08 54.90 55006.97 88888.00 2012-04-24 22:43:41.375 115 12621.05 54.90 55007.00 88888.00 2012-04-24 22:43:41.500 115 12621.05 54.90 55007.05 88888.00 2012-04-24 22:43:41.625 115 12621.08 54.90 55007.03 88888.00 2012-04-24 22:43:41.750 115 12621.15 54.88 55007.03 88888.00 2012-04-24 22:43:41.875 115 12621.25 54.90 55007.03 88888.00 2012-04-24 22:43:42.000 115 12621.27 54.88 55007.05 88888.00 2012-04-24 22:43:42.125 115 12621.23 54.90 55007.05 88888.00 2012-04-24 22:43:42.250 115 12621.12 54.88 55007.07 88888.00 2012-04-24 22:43:42.375 115 12621.15 54.88 55007.10 88888.00 2012-04-24 22:43:42.500 115 12621.15 54.88 55007.07 88888.00 2012-04-24 22:43:42.625 115 12621.20 54.90 55007.12 88888.00 2012-04-24 22:43:42.750 115 12621.20 54.90 55007.10 88888.00 2012-04-24 22:43:42.875 115 12621.20 54.88 55007.10 88888.00 2012-04-24 22:43:43.000 115 12621.23 54.88 55007.12 88888.00 2012-04-24 22:43:43.125 115 12621.25 54.90 55007.12 88888.00 2012-04-24 22:43:43.250 115 12621.23 54.90 55007.15 88888.00 2012-04-24 22:43:43.375 115 12621.23 54.90 55007.20 88888.00 2012-04-24 22:43:43.500 115 12621.23 54.95 55007.20 88888.00 2012-04-24 22:43:43.625 115 12621.17 54.92 55007.18 88888.00 2012-04-24 22:43:43.750 115 12621.15 54.92 55007.18 88888.00 2012-04-24 22:43:43.875 115 12621.17 54.88 55007.18 88888.00 2012-04-24 22:43:44.000 115 12621.17 54.85 55007.18 88888.00 2012-04-24 22:43:44.125 115 12621.17 54.88 55007.18 88888.00 2012-04-24 22:43:44.250 115 12621.15 54.88 55007.20 88888.00 2012-04-24 22:43:44.375 115 12621.17 54.90 55007.22 88888.00 2012-04-24 22:43:44.500 115 12621.23 54.90 55007.25 88888.00 2012-04-24 22:43:44.625 115 12621.25 54.88 55007.25 88888.00 2012-04-24 22:43:44.750 115 12621.27 54.90 55007.25 88888.00 2012-04-24 22:43:44.875 115 12621.25 54.88 55007.28 88888.00 2012-04-24 22:43:45.000 115 12621.17 54.88 55007.28 88888.00 2012-04-24 22:43:45.125 115 12621.10 54.85 55007.25 88888.00 2012-04-24 22:43:45.250 115 12621.15 54.85 55007.30 88888.00 2012-04-24 22:43:45.375 115 12621.25 54.85 55007.32 88888.00 2012-04-24 22:43:45.500 115 12621.27 54.88 55007.32 88888.00 2012-04-24 22:43:45.625 115 12621.30 54.90 55007.30 88888.00 2012-04-24 22:43:45.750 115 12621.33 54.90 55007.32 88888.00 2012-04-24 22:43:45.875 115 12621.27 54.90 55007.32 88888.00 2012-04-24 22:43:46.000 115 12621.23 54.85 55007.30 88888.00 2012-04-24 22:43:46.125 115 12621.30 54.85 55007.32 88888.00 2012-04-24 22:43:46.250 115 12621.35 54.85 55007.32 88888.00 2012-04-24 22:43:46.375 115 12621.33 54.85 55007.32 88888.00 2012-04-24 22:43:46.500 115 12621.20 54.90 55007.38 88888.00 2012-04-24 22:43:46.625 115 12621.20 54.92 55007.38 88888.00 2012-04-24 22:43:46.750 115 12621.30 54.88 55007.38 88888.00 2012-04-24 22:43:46.875 115 12621.38 54.88 55007.38 88888.00 2012-04-24 22:43:47.000 115 12621.45 54.88 55007.38 88888.00 2012-04-24 22:43:47.125 115 12621.42 54.90 55007.40 88888.00 2012-04-24 22:43:47.250 115 12621.33 54.85 55007.40 88888.00 2012-04-24 22:43:47.375 115 12621.33 54.88 55007.38 88888.00 2012-04-24 22:43:47.500 115 12621.30 54.90 55007.40 88888.00 2012-04-24 22:43:47.625 115 12621.30 54.92 55007.43 88888.00 2012-04-24 22:43:47.750 115 12621.35 54.95 55007.45 88888.00 2012-04-24 22:43:47.875 115 12621.38 54.90 55007.45 88888.00 2012-04-24 22:43:48.000 115 12621.38 54.90 55007.43 88888.00 2012-04-24 22:43:48.125 115 12621.42 54.92 55007.43 88888.00 2012-04-24 22:43:48.250 115 12621.38 54.90 55007.43 88888.00 2012-04-24 22:43:48.375 115 12621.38 54.90 55007.47 88888.00 2012-04-24 22:43:48.500 115 12621.42 54.92 55007.47 88888.00 2012-04-24 22:43:48.625 115 12621.48 54.90 55007.45 88888.00 2012-04-24 22:43:48.750 115 12621.48 54.88 55007.47 88888.00 2012-04-24 22:43:48.875 115 12621.48 54.90 55007.50 88888.00 2012-04-24 22:43:49.000 115 12621.48 54.92 55007.53 88888.00 2012-04-24 22:43:49.125 115 12621.48 54.90 55007.50 88888.00 2012-04-24 22:43:49.250 115 12621.52 54.90 55007.55 88888.00 2012-04-24 22:43:49.375 115 12621.52 54.90 55007.55 88888.00 2012-04-24 22:43:49.500 115 12621.60 54.90 55007.53 88888.00 2012-04-24 22:43:49.625 115 12621.58 54.90 55007.55 88888.00 2012-04-24 22:43:49.750 115 12621.58 54.90 55007.60 88888.00 2012-04-24 22:43:49.875 115 12621.55 54.90 55007.57 88888.00 2012-04-24 22:43:50.000 115 12621.52 54.90 55007.55 88888.00 2012-04-24 22:43:50.125 115 12621.48 54.92 55007.57 88888.00 2012-04-24 22:43:50.250 115 12621.42 54.88 55007.60 88888.00 2012-04-24 22:43:50.375 115 12621.48 54.88 55007.57 88888.00 2012-04-24 22:43:50.500 115 12621.50 54.90 55007.62 88888.00 2012-04-24 22:43:50.625 115 12621.52 54.90 55007.65 88888.00 2012-04-24 22:43:50.750 115 12621.55 54.90 55007.62 88888.00 2012-04-24 22:43:50.875 115 12621.58 54.88 55007.68 88888.00 2012-04-24 22:43:51.000 115 12621.52 54.85 55007.62 88888.00 2012-04-24 22:43:51.125 115 12621.55 54.85 55007.65 88888.00 2012-04-24 22:43:51.250 115 12621.62 54.90 55007.65 88888.00 2012-04-24 22:43:51.375 115 12621.58 54.88 55007.68 88888.00 2012-04-24 22:43:51.500 115 12621.52 54.88 55007.68 88888.00 2012-04-24 22:43:51.625 115 12621.55 54.88 55007.70 88888.00 2012-04-24 22:43:51.750 115 12621.55 54.90 55007.75 88888.00 2012-04-24 22:43:51.875 115 12621.55 54.88 55007.75 88888.00 2012-04-24 22:43:52.000 115 12621.58 54.90 55007.72 88888.00 2012-04-24 22:43:52.125 115 12621.60 54.90 55007.72 88888.00 2012-04-24 22:43:52.250 115 12621.65 54.85 55007.75 88888.00 2012-04-24 22:43:52.375 115 12621.70 54.85 55007.72 88888.00 2012-04-24 22:43:52.500 115 12621.67 54.88 55007.78 88888.00 2012-04-24 22:43:52.625 115 12621.62 54.85 55007.78 88888.00 2012-04-24 22:43:52.750 115 12621.62 54.83 55007.80 88888.00 2012-04-24 22:43:52.875 115 12621.62 54.83 55007.80 88888.00 2012-04-24 22:43:53.000 115 12621.60 54.83 55007.80 88888.00 2012-04-24 22:43:53.125 115 12621.58 54.85 55007.80 88888.00 2012-04-24 22:43:53.250 115 12621.62 54.83 55007.82 88888.00 2012-04-24 22:43:53.375 115 12621.67 54.80 55007.82 88888.00 2012-04-24 22:43:53.500 115 12621.65 54.83 55007.82 88888.00 2012-04-24 22:43:53.625 115 12621.62 54.83 55007.85 88888.00 2012-04-24 22:43:53.750 115 12621.60 54.80 55007.85 88888.00 2012-04-24 22:43:53.875 115 12621.65 54.75 55007.82 88888.00 2012-04-24 22:43:54.000 115 12621.70 54.77 55007.85 88888.00 2012-04-24 22:43:54.125 115 12621.62 54.75 55007.88 88888.00 2012-04-24 22:43:54.250 115 12621.58 54.75 55007.88 88888.00 2012-04-24 22:43:54.375 115 12621.62 54.75 55007.90 88888.00 2012-04-24 22:43:54.500 115 12621.65 54.75 55007.90 88888.00 2012-04-24 22:43:54.625 115 12621.70 54.75 55007.90 88888.00 2012-04-24 22:43:54.750 115 12621.77 54.75 55007.90 88888.00 2012-04-24 22:43:54.875 115 12621.77 54.70 55007.93 88888.00 2012-04-24 22:43:55.000 115 12621.75 54.67 55007.88 88888.00 2012-04-24 22:43:55.125 115 12621.70 54.67 55007.90 88888.00 2012-04-24 22:43:55.250 115 12621.67 54.70 55007.95 88888.00 2012-04-24 22:43:55.375 115 12621.73 54.73 55007.93 88888.00 2012-04-24 22:43:55.500 115 12621.80 54.73 55007.93 88888.00 2012-04-24 22:43:55.625 115 12621.77 54.67 55007.95 88888.00 2012-04-24 22:43:55.750 115 12621.77 54.65 55007.95 88888.00 2012-04-24 22:43:55.875 115 12621.73 54.67 55007.97 88888.00 2012-04-24 22:43:56.000 115 12621.73 54.70 55007.97 88888.00 2012-04-24 22:43:56.125 115 12621.75 54.67 55008.00 88888.00 2012-04-24 22:43:56.250 115 12621.77 54.65 55008.00 88888.00 2012-04-24 22:43:56.375 115 12621.80 54.67 55008.00 88888.00 2012-04-24 22:43:56.500 115 12621.80 54.67 55007.97 88888.00 2012-04-24 22:43:56.625 115 12621.77 54.67 55008.00 88888.00 2012-04-24 22:43:56.750 115 12621.80 54.67 55008.00 88888.00 2012-04-24 22:43:56.875 115 12621.77 54.67 55008.00 88888.00 2012-04-24 22:43:57.000 115 12621.85 54.70 55008.00 88888.00 2012-04-24 22:43:57.125 115 12621.88 54.65 55008.05 88888.00 2012-04-24 22:43:57.250 115 12621.77 54.60 55008.00 88888.00 2012-04-24 22:43:57.375 115 12621.73 54.60 55008.03 88888.00 2012-04-24 22:43:57.500 115 12621.80 54.60 55008.03 88888.00 2012-04-24 22:43:57.625 115 12621.85 54.62 55008.05 88888.00 2012-04-24 22:43:57.750 115 12621.83 54.62 55008.07 88888.00 2012-04-24 22:43:57.875 115 12621.88 54.62 55008.10 88888.00 2012-04-24 22:43:58.000 115 12621.90 54.60 55008.07 88888.00 2012-04-24 22:43:58.125 115 12621.88 54.62 55008.10 88888.00 2012-04-24 22:43:58.250 115 12621.83 54.60 55008.10 88888.00 2012-04-24 22:43:58.375 115 12621.83 54.60 55008.12 88888.00 2012-04-24 22:43:58.500 115 12621.88 54.62 55008.12 88888.00 2012-04-24 22:43:58.625 115 12621.88 54.62 55008.10 88888.00 2012-04-24 22:43:58.750 115 12621.77 54.65 55008.12 88888.00 2012-04-24 22:43:58.875 115 12621.75 54.62 55008.15 88888.00 2012-04-24 22:43:59.000 115 12621.80 54.60 55008.18 88888.00 2012-04-24 22:43:59.125 115 12621.85 54.62 55008.20 88888.00 2012-04-24 22:43:59.250 115 12621.88 54.60 55008.20 88888.00 2012-04-24 22:43:59.375 115 12621.83 54.58 55008.18 88888.00 2012-04-24 22:43:59.500 115 12621.80 54.55 55008.20 88888.00 2012-04-24 22:43:59.625 115 12621.85 54.58 55008.20 88888.00 2012-04-24 22:43:59.750 115 12621.83 54.60 55008.20 88888.00 2012-04-24 22:43:59.875 115 12621.80 54.55 55008.20 88888.00 2012-04-24 22:44:00.000 115 12621.88 54.52 55008.20 88888.00 2012-04-24 22:44:00.125 115 12621.85 54.52 55008.20 88888.00 2012-04-24 22:44:00.250 115 12621.85 54.55 55008.25 88888.00 2012-04-24 22:44:00.375 115 12621.85 54.55 55008.22 88888.00 2012-04-24 22:44:00.500 115 12621.88 54.55 55008.22 88888.00 2012-04-24 22:44:00.625 115 12621.90 54.52 55008.22 88888.00 2012-04-24 22:44:00.750 115 12621.88 54.50 55008.25 88888.00 2012-04-24 22:44:00.875 115 12621.83 54.52 55008.22 88888.00 2012-04-24 22:44:01.000 115 12621.88 54.55 55008.22 88888.00 2012-04-24 22:44:01.125 115 12621.88 54.52 55008.30 88888.00 2012-04-24 22:44:01.250 115 12621.92 54.52 55008.35 88888.00 2012-04-24 22:44:01.375 115 12621.90 54.55 55008.32 88888.00 2012-04-24 22:44:01.500 115 12621.83 54.52 55008.30 88888.00 2012-04-24 22:44:01.625 115 12621.85 54.52 55008.28 88888.00 2012-04-24 22:44:01.750 115 12621.88 54.52 55008.28 88888.00 2012-04-24 22:44:01.875 115 12621.95 54.55 55008.30 88888.00 2012-04-24 22:44:02.000 115 12621.92 54.60 55008.32 88888.00 2012-04-24 22:44:02.125 115 12621.95 54.55 55008.35 88888.00 2012-04-24 22:44:02.250 115 12621.98 54.52 55008.35 88888.00 2012-04-24 22:44:02.375 115 12621.98 54.52 55008.35 88888.00 2012-04-24 22:44:02.500 115 12622.00 54.55 55008.32 88888.00 2012-04-24 22:44:02.625 115 12622.02 54.55 55008.35 88888.00 2012-04-24 22:44:02.750 115 12622.00 54.55 55008.38 88888.00 2012-04-24 22:44:02.875 115 12622.02 54.58 55008.40 88888.00 2012-04-24 22:44:03.000 115 12622.00 54.55 55008.40 88888.00 2012-04-24 22:44:03.125 115 12621.98 54.55 55008.40 88888.00 2012-04-24 22:44:03.250 115 12621.95 54.58 55008.43 88888.00 2012-04-24 22:44:03.375 115 12621.98 54.55 55008.43 88888.00 2012-04-24 22:44:03.500 115 12621.98 54.60 55008.40 88888.00 2012-04-24 22:44:03.625 115 12622.02 54.62 55008.40 88888.00 2012-04-24 22:44:03.750 115 12622.10 54.60 55008.40 88888.00 2012-04-24 22:44:03.875 115 12622.17 54.60 55008.43 88888.00 2012-04-24 22:44:04.000 115 12622.12 54.58 55008.43 88888.00 2012-04-24 22:44:04.125 115 12622.12 54.60 55008.43 88888.00 2012-04-24 22:44:04.250 115 12622.12 54.60 55008.45 88888.00 2012-04-24 22:44:04.375 115 12622.12 54.62 55008.45 88888.00 2012-04-24 22:44:04.500 115 12622.15 54.60 55008.47 88888.00 2012-04-24 22:44:04.625 115 12622.15 54.65 55008.47 88888.00 2012-04-24 22:44:04.750 115 12622.23 54.65 55008.47 88888.00 2012-04-24 22:44:04.875 115 12622.20 54.62 55008.45 88888.00 2012-04-24 22:44:05.000 115 12622.15 54.65 55008.45 88888.00 2012-04-24 22:44:05.125 115 12622.15 54.67 55008.47 88888.00 2012-04-24 22:44:05.250 115 12622.17 54.70 55008.47 88888.00 2012-04-24 22:44:05.375 115 12622.25 54.67 55008.47 88888.00 2012-04-24 22:44:05.500 115 12622.30 54.67 55008.50 88888.00 2012-04-24 22:44:05.625 115 12622.33 54.65 55008.50 88888.00 2012-04-24 22:44:05.750 115 12622.30 54.67 55008.47 88888.00 2012-04-24 22:44:05.875 115 12622.27 54.70 55008.47 88888.00 2012-04-24 22:44:06.000 115 12622.33 54.67 55008.50 88888.00 2012-04-24 22:44:06.125 115 12622.35 54.65 55008.53 88888.00 2012-04-24 22:44:06.250 115 12622.38 54.70 55008.55 88888.00 2012-04-24 22:44:06.375 115 12622.38 54.73 55008.55 88888.00 2012-04-24 22:44:06.500 115 12622.35 54.73 55008.57 88888.00 2012-04-24 22:44:06.625 115 12622.33 54.67 55008.57 88888.00 2012-04-24 22:44:06.750 115 12622.38 54.67 55008.55 88888.00 2012-04-24 22:44:06.875 115 12622.42 54.73 55008.53 88888.00 2012-04-24 22:44:07.000 115 12622.40 54.70 55008.55 88888.00 2012-04-24 22:44:07.125 115 12622.38 54.73 55008.55 88888.00 2012-04-24 22:44:07.250 115 12622.33 54.73 55008.60 88888.00 2012-04-24 22:44:07.375 115 12622.33 54.73 55008.57 88888.00 2012-04-24 22:44:07.500 115 12622.35 54.70 55008.60 88888.00 2012-04-24 22:44:07.625 115 12622.40 54.70 55008.60 88888.00 2012-04-24 22:44:07.750 115 12622.40 54.70 55008.60 88888.00 2012-04-24 22:44:07.875 115 12622.42 54.70 55008.57 88888.00 2012-04-24 22:44:08.000 115 12622.45 54.73 55008.57 88888.00 2012-04-24 22:44:08.125 115 12622.45 54.75 55008.57 88888.00 2012-04-24 22:44:08.250 115 12622.42 54.77 55008.60 88888.00 2012-04-24 22:44:08.375 115 12622.45 54.75 55008.60 88888.00 2012-04-24 22:44:08.500 115 12622.52 54.77 55008.60 88888.00 2012-04-24 22:44:08.625 115 12622.58 54.77 55008.55 88888.00 2012-04-24 22:44:08.750 115 12622.58 54.77 55008.60 88888.00 2012-04-24 22:44:08.875 115 12622.58 54.80 55008.62 88888.00 2012-04-24 22:44:09.000 115 12622.60 54.80 55008.62 88888.00 2012-04-24 22:44:09.125 115 12622.62 54.85 55008.62 88888.00 2012-04-24 22:44:09.250 115 12622.62 54.85 55008.65 88888.00 2012-04-24 22:44:09.375 115 12622.65 54.85 55008.62 88888.00 2012-04-24 22:44:09.500 115 12622.62 54.85 55008.62 88888.00 2012-04-24 22:44:09.625 115 12622.60 54.90 55008.62 88888.00 2012-04-24 22:44:09.750 115 12622.62 54.90 55008.65 88888.00 2012-04-24 22:44:09.875 115 12622.67 54.90 55008.68 88888.00 2012-04-24 22:44:10.000 115 12622.70 54.88 55008.68 88888.00 2012-04-24 22:44:10.125 115 12622.62 54.90 55008.62 88888.00 2012-04-24 22:44:10.250 115 12622.62 54.90 55008.70 88888.00 2012-04-24 22:44:10.375 115 12622.65 54.90 55008.70 88888.00 2012-04-24 22:44:10.500 115 12622.73 54.92 55008.72 88888.00 2012-04-24 22:44:10.625 115 12622.75 54.92 55008.75 88888.00 2012-04-24 22:44:10.750 115 12622.80 54.95 55008.72 88888.00 2012-04-24 22:44:10.875 115 12622.83 55.00 55008.72 88888.00 2012-04-24 22:44:11.000 115 12622.80 55.00 55008.70 88888.00 2012-04-24 22:44:11.125 115 12622.80 54.98 55008.70 88888.00 2012-04-24 22:44:11.250 115 12622.80 54.95 55008.72 88888.00 2012-04-24 22:44:11.375 115 12622.92 55.00 55008.75 88888.00 2012-04-24 22:44:11.500 115 12622.95 55.02 55008.72 88888.00 2012-04-24 22:44:11.625 115 12622.92 55.00 55008.70 88888.00 2012-04-24 22:44:11.750 115 12622.95 55.00 55008.72 88888.00 2012-04-24 22:44:11.875 115 12622.98 55.02 55008.72 88888.00 2012-04-24 22:44:12.000 115 12622.98 55.00 55008.70 88888.00 2012-04-24 22:44:12.125 115 12622.95 55.00 55008.72 88888.00 2012-04-24 22:44:12.250 115 12623.02 55.00 55008.72 88888.00 2012-04-24 22:44:12.375 115 12623.10 55.05 55008.72 88888.00 2012-04-24 22:44:12.500 115 12623.05 55.02 55008.72 88888.00 2012-04-24 22:44:12.625 115 12623.02 55.02 55008.72 88888.00 2012-04-24 22:44:12.750 115 12623.08 55.05 55008.75 88888.00 2012-04-24 22:44:12.875 115 12623.15 55.12 55008.75 88888.00 2012-04-24 22:44:13.000 115 12623.12 55.12 55008.72 88888.00 2012-04-24 22:44:13.125 115 12623.12 55.12 55008.78 88888.00 2012-04-24 22:44:13.250 115 12623.17 55.08 55008.80 88888.00 2012-04-24 22:44:13.375 115 12623.25 55.05 55008.78 88888.00 2012-04-24 22:44:13.500 115 12623.23 55.05 55008.75 88888.00 2012-04-24 22:44:13.625 115 12623.20 55.05 55008.78 88888.00 2012-04-24 22:44:13.750 115 12623.23 55.08 55008.78 88888.00 2012-04-24 22:44:13.875 115 12623.27 55.10 55008.78 88888.00 2012-04-24 22:44:14.000 115 12623.38 55.10 55008.78 88888.00 2012-04-24 22:44:14.125 115 12623.35 55.10 55008.82 88888.00 2012-04-24 22:44:14.250 115 12623.27 55.05 55008.80 88888.00 2012-04-24 22:44:14.375 115 12623.27 55.08 55008.80 88888.00 2012-04-24 22:44:14.500 115 12623.25 55.10 55008.80 88888.00 2012-04-24 22:44:14.625 115 12623.27 55.10 55008.80 88888.00 2012-04-24 22:44:14.750 115 12623.33 55.10 55008.82 88888.00 2012-04-24 22:44:14.875 115 12623.33 55.10 55008.85 88888.00 2012-04-24 22:44:15.000 115 12623.33 55.12 55008.82 88888.00 2012-04-24 22:44:15.125 115 12623.40 55.12 55008.82 88888.00 2012-04-24 22:44:15.250 115 12623.45 55.10 55008.82 88888.00 2012-04-24 22:44:15.375 115 12623.48 55.10 55008.82 88888.00 2012-04-24 22:44:15.500 115 12623.48 55.10 55008.80 88888.00 2012-04-24 22:44:15.625 115 12623.55 55.10 55008.82 88888.00 2012-04-24 22:44:15.750 115 12623.60 55.12 55008.82 88888.00 2012-04-24 22:44:15.875 115 12623.58 55.12 55008.85 88888.00 2012-04-24 22:44:16.000 115 12623.58 55.10 55008.85 88888.00 2012-04-24 22:44:16.125 115 12623.60 55.08 55008.82 88888.00 2012-04-24 22:44:16.250 115 12623.62 55.08 55008.85 88888.00 2012-04-24 22:44:16.375 115 12623.70 55.10 55008.88 88888.00 2012-04-24 22:44:16.500 115 12623.77 55.10 55008.88 88888.00 2012-04-24 22:44:16.625 115 12623.73 55.05 55008.88 88888.00 2012-04-24 22:44:16.750 115 12623.73 55.05 55008.88 88888.00 2012-04-24 22:44:16.875 115 12623.77 55.00 55008.88 88888.00 2012-04-24 22:44:17.000 115 12623.77 55.08 55008.90 88888.00 2012-04-24 22:44:17.125 115 12623.77 55.10 55008.93 88888.00 2012-04-24 22:44:17.250 115 12623.85 55.08 55008.93 88888.00 2012-04-24 22:44:17.375 115 12623.88 55.10 55008.90 88888.00 2012-04-24 22:44:17.500 115 12623.83 55.10 55008.93 88888.00 2012-04-24 22:44:17.625 115 12623.83 55.05 55008.90 88888.00 2012-04-24 22:44:17.750 115 12623.90 55.10 55008.95 88888.00 2012-04-24 22:44:17.875 115 12624.00 55.10 55008.93 88888.00 2012-04-24 22:44:18.000 115 12624.02 55.12 55008.90 88888.00 2012-04-24 22:44:18.125 115 12623.98 55.12 55008.93 88888.00 2012-04-24 22:44:18.250 115 12623.92 55.10 55008.93 88888.00 2012-04-24 22:44:18.375 115 12623.92 55.12 55008.95 88888.00 2012-04-24 22:44:18.500 115 12623.95 55.12 55008.93 88888.00 2012-04-24 22:44:18.625 115 12623.98 55.12 55008.95 88888.00 2012-04-24 22:44:18.750 115 12624.00 55.15 55008.97 88888.00 2012-04-24 22:44:18.875 115 12624.00 55.10 55008.97 88888.00 2012-04-24 22:44:19.000 115 12624.05 55.12 55008.97 88888.00 2012-04-24 22:44:19.125 115 12624.15 55.15 55009.05 88888.00 2012-04-24 22:44:19.250 115 12624.17 55.12 55009.03 88888.00 2012-04-24 22:44:19.375 115 12624.17 55.08 55009.00 88888.00 2012-04-24 22:44:19.500 115 12624.12 55.08 55009.00 88888.00 2012-04-24 22:44:19.625 115 12624.15 55.08 55009.00 88888.00 2012-04-24 22:44:19.750 115 12624.17 55.12 55009.03 88888.00 2012-04-24 22:44:19.875 115 12624.20 55.10 55009.03 88888.00 2012-04-24 22:44:20.000 115 12624.30 55.12 55009.00 88888.00 2012-04-24 22:44:20.125 115 12624.33 55.15 55009.03 88888.00 2012-04-24 22:44:20.250 115 12624.38 55.12 55009.03 88888.00 2012-04-24 22:44:20.375 115 12624.42 55.10 55009.05 88888.00 2012-04-24 22:44:20.500 115 12624.48 55.10 55009.05 88888.00 2012-04-24 22:44:20.625 115 12624.50 55.10 55009.10 88888.00 2012-04-24 22:44:20.750 115 12624.52 55.08 55009.10 88888.00 2012-04-24 22:44:20.875 115 12624.52 55.08 55009.10 88888.00 2012-04-24 22:44:21.000 115 12624.50 55.08 55009.05 88888.00 2012-04-24 22:44:21.125 115 12624.48 55.10 55009.07 88888.00 2012-04-24 22:44:21.250 115 12624.50 55.10 55009.10 88888.00 2012-04-24 22:44:21.375 115 12624.58 55.10 55009.07 88888.00 2012-04-24 22:44:21.500 115 12624.58 55.10 55009.12 88888.00 2012-04-24 22:44:21.625 115 12624.60 55.08 55009.12 88888.00 2012-04-24 22:44:21.750 115 12624.60 55.08 55009.10 88888.00 2012-04-24 22:44:21.875 115 12624.65 55.08 55009.10 88888.00 2012-04-24 22:44:22.000 115 12624.67 55.05 55009.07 88888.00 2012-04-24 22:44:22.125 115 12624.67 55.10 55009.12 88888.00 2012-04-24 22:44:22.250 115 12624.67 55.12 55009.15 88888.00 2012-04-24 22:44:22.375 115 12624.73 55.12 55009.18 88888.00 2012-04-24 22:44:22.500 115 12624.80 55.10 55009.15 88888.00 2012-04-24 22:44:22.625 115 12624.83 55.10 55009.15 88888.00 2012-04-24 22:44:22.750 115 12624.80 55.08 55009.15 88888.00 2012-04-24 22:44:22.875 115 12624.85 55.08 55009.15 88888.00 2012-04-24 22:44:23.000 115 12624.90 55.08 55009.15 88888.00 2012-04-24 22:44:23.125 115 12625.00 55.10 55009.18 88888.00 2012-04-24 22:44:23.250 115 12624.95 55.08 55009.22 88888.00 2012-04-24 22:44:23.375 115 12624.92 55.10 55009.22 88888.00 2012-04-24 22:44:23.500 115 12625.00 55.10 55009.20 88888.00 2012-04-24 22:44:23.625 115 12625.15 55.10 55009.18 88888.00 2012-04-24 22:44:23.750 115 12625.17 55.10 55009.18 88888.00 2012-04-24 22:44:23.875 115 12625.15 55.10 55009.18 88888.00 2012-04-24 22:44:24.000 115 12625.23 55.10 55009.22 88888.00 2012-04-24 22:44:24.125 115 12625.27 55.10 55009.25 88888.00 2012-04-24 22:44:24.250 115 12625.25 55.10 55009.28 88888.00 2012-04-24 22:44:24.375 115 12625.30 55.12 55009.25 88888.00 2012-04-24 22:44:24.500 115 12625.38 55.15 55009.28 88888.00 2012-04-24 22:44:24.625 115 12625.33 55.12 55009.25 88888.00 2012-04-24 22:44:24.750 115 12625.35 55.08 55009.22 88888.00 2012-04-24 22:44:24.875 115 12625.38 55.10 55009.22 88888.00 2012-04-24 22:44:25.000 115 12625.45 55.08 55009.20 88888.00 2012-04-24 22:44:25.125 115 12625.45 55.10 55009.22 88888.00 2012-04-24 22:44:25.250 115 12625.45 55.10 55009.25 88888.00 2012-04-24 22:44:25.375 115 12625.50 55.12 55009.30 88888.00 2012-04-24 22:44:25.500 115 12625.58 55.12 55009.32 88888.00 2012-04-24 22:44:25.625 115 12625.60 55.10 55009.32 88888.00 2012-04-24 22:44:25.750 115 12625.60 55.12 55009.30 88888.00 2012-04-24 22:44:25.875 115 12625.62 55.10 55009.35 88888.00 2012-04-24 22:44:26.000 115 12625.62 55.12 55009.35 88888.00 2012-04-24 22:44:26.125 115 12625.67 55.17 55009.38 88888.00 2012-04-24 22:44:26.250 115 12625.62 55.12 55009.40 88888.00 2012-04-24 22:44:26.375 115 12625.62 55.12 55009.38 88888.00 2012-04-24 22:44:26.500 115 12625.62 55.12 55009.35 88888.00 2012-04-24 22:44:26.625 115 12625.70 55.12 55009.40 88888.00 2012-04-24 22:44:26.750 115 12625.80 55.12 55009.40 88888.00 2012-04-24 22:44:26.875 115 12625.85 55.17 55009.45 88888.00 2012-04-24 22:44:27.000 115 12625.90 55.15 55009.40 88888.00 2012-04-24 22:44:27.125 115 12625.88 55.17 55009.43 88888.00 2012-04-24 22:44:27.250 115 12625.83 55.17 55009.45 88888.00 2012-04-24 22:44:27.375 115 12625.92 55.20 55009.47 88888.00 2012-04-24 22:44:27.500 115 12626.00 55.17 55009.47 88888.00 2012-04-24 22:44:27.625 115 12625.98 55.15 55009.43 88888.00 2012-04-24 22:44:27.750 115 12626.05 55.20 55009.43 88888.00 2012-04-24 22:44:27.875 115 12626.00 55.20 55009.43 88888.00 2012-04-24 22:44:28.000 115 12626.02 55.23 55009.45 88888.00 2012-04-24 22:44:28.125 115 12626.10 55.20 55009.45 88888.00 2012-04-24 22:44:28.250 115 12626.15 55.17 55009.45 88888.00 2012-04-24 22:44:28.375 115 12626.20 55.25 55009.45 88888.00 2012-04-24 22:44:28.500 115 12626.25 55.25 55009.47 88888.00 2012-04-24 22:44:28.625 115 12626.25 55.27 55009.47 88888.00 2012-04-24 22:44:28.750 115 12626.30 55.25 55009.50 88888.00 2012-04-24 22:44:28.875 115 12626.33 55.23 55009.45 88888.00 2012-04-24 22:44:29.000 115 12626.27 55.27 55009.47 88888.00 2012-04-24 22:44:29.125 115 12626.25 55.33 55009.53 88888.00 2012-04-24 22:44:29.250 115 12626.27 55.33 55009.53 88888.00 2012-04-24 22:44:29.375 115 12626.40 55.33 55009.55 88888.00 2012-04-24 22:44:29.500 115 12626.42 55.35 55009.55 88888.00 2012-04-24 22:44:29.625 115 12626.45 55.35 55009.53 88888.00 2012-04-24 22:44:29.750 115 12626.42 55.35 55009.53 88888.00 2012-04-24 22:44:29.875 115 12626.45 55.35 55009.53 88888.00 2012-04-24 22:44:30.000 115 12626.45 55.38 55009.55 88888.00 2012-04-24 22:44:30.125 115 12626.50 55.42 55009.57 88888.00 2012-04-24 22:44:30.250 115 12626.55 55.42 55009.55 88888.00 2012-04-24 22:44:30.375 115 12626.52 55.40 55009.53 88888.00 2012-04-24 22:44:30.500 115 12626.58 55.40 55009.55 88888.00 2012-04-24 22:44:30.625 115 12626.70 55.42 55009.57 88888.00 2012-04-24 22:44:30.750 115 12626.75 55.42 55009.57 88888.00 2012-04-24 22:44:30.875 115 12626.73 55.45 55009.57 88888.00 2012-04-24 22:44:31.000 115 12626.67 55.50 55009.60 88888.00 2012-04-24 22:44:31.125 115 12626.77 55.50 55009.60 88888.00 2012-04-24 22:44:31.250 115 12626.90 55.50 55009.62 88888.00 2012-04-24 22:44:31.375 115 12626.92 55.50 55009.60 88888.00 2012-04-24 22:44:31.500 115 12626.92 55.52 55009.57 88888.00 2012-04-24 22:44:31.625 115 12626.98 55.58 55009.62 88888.00 2012-04-24 22:44:31.750 115 12627.00 55.60 55009.62 88888.00 2012-04-24 22:44:31.875 115 12627.05 55.62 55009.68 88888.00 2012-04-24 22:44:32.000 115 12627.05 55.58 55009.62 88888.00 2012-04-24 22:44:32.125 115 12627.02 55.58 55009.62 88888.00 2012-04-24 22:44:32.250 115 12627.00 55.60 55009.62 88888.00 2012-04-24 22:44:32.375 115 12627.12 55.67 55009.62 88888.00 2012-04-24 22:44:32.500 115 12627.17 55.62 55009.62 88888.00 2012-04-24 22:44:32.625 115 12627.20 55.62 55009.65 88888.00 2012-04-24 22:44:32.750 115 12627.17 55.60 55009.65 88888.00 2012-04-24 22:44:32.875 115 12627.23 55.65 55009.65 88888.00 2012-04-24 22:44:33.000 115 12627.27 55.65 55009.65 88888.00 2012-04-24 22:44:33.125 115 12627.30 55.65 55009.68 88888.00 2012-04-24 22:44:33.250 115 12627.35 55.65 55009.68 88888.00 2012-04-24 22:44:33.375 115 12627.35 55.65 55009.65 88888.00 2012-04-24 22:44:33.500 115 12627.45 55.70 55009.65 88888.00 2012-04-24 22:44:33.625 115 12627.50 55.67 55009.65 88888.00 2012-04-24 22:44:33.750 115 12627.48 55.70 55009.65 88888.00 2012-04-24 22:44:33.875 115 12627.48 55.70 55009.65 88888.00 2012-04-24 22:44:34.000 115 12627.52 55.73 55009.68 88888.00 2012-04-24 22:44:34.125 115 12627.58 55.73 55009.68 88888.00 2012-04-24 22:44:34.250 115 12627.60 55.70 55009.65 88888.00 2012-04-24 22:44:34.375 115 12627.65 55.75 55009.70 88888.00 2012-04-24 22:44:34.500 115 12627.73 55.77 55009.70 88888.00 2012-04-24 22:44:34.625 115 12627.80 55.77 55009.72 88888.00 2012-04-24 22:44:34.750 115 12627.80 55.75 55009.75 88888.00 2012-04-24 22:44:34.875 115 12627.80 55.77 55009.75 88888.00 2012-04-24 22:44:35.000 115 12627.80 55.77 55009.72 88888.00 2012-04-24 22:44:35.125 115 12627.90 55.80 55009.75 88888.00 2012-04-24 22:44:35.250 115 12627.95 55.80 55009.78 88888.00 2012-04-24 22:44:35.375 115 12628.02 55.80 55009.78 88888.00 2012-04-24 22:44:35.500 115 12628.02 55.83 55009.75 88888.00 2012-04-24 22:44:35.625 115 12628.05 55.80 55009.75 88888.00 2012-04-24 22:44:35.750 115 12628.10 55.83 55009.78 88888.00 2012-04-24 22:44:35.875 115 12628.15 55.80 55009.78 88888.00 2012-04-24 22:44:36.000 115 12628.17 55.77 55009.75 88888.00 2012-04-24 22:44:36.125 115 12628.17 55.75 55009.78 88888.00 2012-04-24 22:44:36.250 115 12628.17 55.80 55009.80 88888.00 2012-04-24 22:44:36.375 115 12628.23 55.83 55009.80 88888.00 2012-04-24 22:44:36.500 115 12628.30 55.83 55009.82 88888.00 2012-04-24 22:44:36.625 115 12628.33 55.83 55009.82 88888.00 2012-04-24 22:44:36.750 115 12628.33 55.80 55009.82 88888.00 2012-04-24 22:44:36.875 115 12628.30 55.80 55009.82 88888.00 2012-04-24 22:44:37.000 115 12628.33 55.83 55009.82 88888.00 2012-04-24 22:44:37.125 115 12628.40 55.85 55009.85 88888.00 2012-04-24 22:44:37.250 115 12628.42 55.88 55009.85 88888.00 2012-04-24 22:44:37.375 115 12628.48 55.88 55009.82 88888.00 2012-04-24 22:44:37.500 115 12628.50 55.85 55009.88 88888.00 2012-04-24 22:44:37.625 115 12628.50 55.83 55009.90 88888.00 2012-04-24 22:44:37.750 115 12628.52 55.83 55009.90 88888.00 2012-04-24 22:44:37.875 115 12628.62 55.83 55009.88 88888.00 2012-04-24 22:44:38.000 115 12628.67 55.83 55009.88 88888.00 2012-04-24 22:44:38.125 115 12628.70 55.85 55009.90 88888.00 2012-04-24 22:44:38.250 115 12628.80 55.88 55009.90 88888.00 2012-04-24 22:44:38.375 115 12628.88 55.90 55009.90 88888.00 2012-04-24 22:44:38.500 115 12628.88 55.88 55009.88 88888.00 2012-04-24 22:44:38.625 115 12628.88 55.88 55009.90 88888.00 2012-04-24 22:44:38.750 115 12628.90 55.88 55009.90 88888.00 2012-04-24 22:44:38.875 115 12629.00 55.88 55009.90 88888.00 2012-04-24 22:44:39.000 115 12629.00 55.88 55009.90 88888.00 2012-04-24 22:44:39.125 115 12628.98 55.88 55009.93 88888.00 2012-04-24 22:44:39.250 115 12628.92 55.88 55009.95 88888.00 2012-04-24 22:44:39.375 115 12629.05 55.90 55009.95 88888.00 2012-04-24 22:44:39.500 115 12629.08 55.95 55009.95 88888.00 2012-04-24 22:44:39.625 115 12629.05 55.90 55009.95 88888.00 2012-04-24 22:44:39.750 115 12629.05 55.88 55009.95 88888.00 2012-04-24 22:44:39.875 115 12629.08 55.90 55009.97 88888.00 2012-04-24 22:44:40.000 115 12629.17 55.95 55009.95 88888.00 2012-04-24 22:44:40.125 115 12629.20 55.98 55010.00 88888.00 2012-04-24 22:44:40.250 115 12629.15 55.98 55010.03 88888.00 2012-04-24 22:44:40.375 115 12629.25 56.00 55010.00 88888.00 2012-04-24 22:44:40.500 115 12629.30 55.95 55009.97 88888.00 2012-04-24 22:44:40.625 115 12629.33 55.92 55009.97 88888.00 2012-04-24 22:44:40.750 115 12629.38 55.95 55009.97 88888.00 2012-04-24 22:44:40.875 115 12629.45 55.95 55010.00 88888.00 2012-04-24 22:44:41.000 115 12629.50 55.95 55009.97 88888.00 2012-04-24 22:44:41.125 115 12629.55 55.95 55010.00 88888.00 2012-04-24 22:44:41.250 115 12629.58 55.95 55010.03 88888.00 2012-04-24 22:44:41.375 115 12629.60 56.00 55010.03 88888.00 2012-04-24 22:44:41.500 115 12629.60 56.00 55010.07 88888.00 2012-04-24 22:44:41.625 115 12629.65 55.98 55010.10 88888.00 2012-04-24 22:44:41.750 115 12629.73 56.00 55010.07 88888.00 2012-04-24 22:44:41.875 115 12629.73 56.00 55010.07 88888.00 2012-04-24 22:44:42.000 115 12629.70 56.02 55010.07 88888.00 2012-04-24 22:44:42.125 115 12629.67 56.00 55010.15 88888.00 2012-04-24 22:44:42.250 115 12629.73 56.00 55010.15 88888.00 2012-04-24 22:44:42.375 115 12629.80 56.02 55010.12 88888.00 2012-04-24 22:44:42.500 115 12629.80 56.02 55010.10 88888.00 2012-04-24 22:44:42.625 115 12629.85 56.05 55010.15 88888.00 2012-04-24 22:44:42.750 115 12629.85 56.05 55010.18 88888.00 2012-04-24 22:44:42.875 115 12629.85 56.08 55010.18 88888.00 2012-04-24 22:44:43.000 115 12629.92 56.05 55010.18 88888.00 2012-04-24 22:44:43.125 115 12630.00 56.05 55010.20 88888.00 2012-04-24 22:44:43.250 115 12630.00 56.08 55010.22 88888.00 2012-04-24 22:44:43.375 115 12630.00 56.10 55010.22 88888.00 2012-04-24 22:44:43.500 115 12629.95 56.10 55010.22 88888.00 2012-04-24 22:44:43.625 115 12630.02 56.10 55010.22 88888.00 2012-04-24 22:44:43.750 115 12630.05 56.10 55010.22 88888.00 2012-04-24 22:44:43.875 115 12630.08 56.10 55010.22 88888.00 2012-04-24 22:44:44.000 115 12630.10 56.08 55010.22 88888.00 2012-04-24 22:44:44.125 115 12630.15 56.10 55010.28 88888.00 2012-04-24 22:44:44.250 115 12630.12 56.08 55010.28 88888.00 2012-04-24 22:44:44.375 115 12630.15 56.10 55010.28 88888.00 2012-04-24 22:44:44.500 115 12630.17 56.10 55010.28 88888.00 2012-04-24 22:44:44.625 115 12630.27 56.12 55010.28 88888.00 2012-04-24 22:44:44.750 115 12630.30 56.15 55010.30 88888.00 2012-04-24 22:44:44.875 115 12630.30 56.12 55010.30 88888.00 2012-04-24 22:44:45.000 115 12630.35 56.12 55010.30 88888.00 2012-04-24 22:44:45.125 115 12630.40 56.12 55010.32 88888.00 2012-04-24 22:44:45.250 115 12630.42 56.12 55010.38 88888.00 2012-04-24 22:44:45.375 115 12630.50 56.15 55010.35 88888.00 2012-04-24 22:44:45.500 115 12630.52 56.17 55010.35 88888.00 2012-04-24 22:44:45.625 115 12630.58 56.15 55010.38 88888.00 2012-04-24 22:44:45.750 115 12630.60 56.15 55010.38 88888.00 2012-04-24 22:44:45.875 115 12630.62 56.12 55010.38 88888.00 2012-04-24 22:44:46.000 115 12630.65 56.15 55010.35 88888.00 2012-04-24 22:44:46.125 115 12630.67 56.17 55010.38 88888.00 2012-04-24 22:44:46.250 115 12630.62 56.17 55010.40 88888.00 2012-04-24 22:44:46.375 115 12630.62 56.15 55010.43 88888.00 2012-04-24 22:44:46.500 115 12630.67 56.20 55010.43 88888.00 2012-04-24 22:44:46.625 115 12630.73 56.23 55010.45 88888.00 2012-04-24 22:44:46.750 115 12630.70 56.20 55010.43 88888.00 2012-04-24 22:44:46.875 115 12630.70 56.20 55010.45 88888.00 2012-04-24 22:44:47.000 115 12630.70 56.20 55010.47 88888.00 2012-04-24 22:44:47.125 115 12630.70 56.20 55010.47 88888.00 2012-04-24 22:44:47.250 115 12630.73 56.23 55010.50 88888.00 2012-04-24 22:44:47.375 115 12630.77 56.25 55010.50 88888.00 2012-04-24 22:44:47.500 115 12630.85 56.25 55010.53 88888.00 2012-04-24 22:44:47.625 115 12630.90 56.27 55010.53 88888.00 2012-04-24 22:44:47.750 115 12630.98 56.27 55010.53 88888.00 2012-04-24 22:44:47.875 115 12630.98 56.30 55010.57 88888.00 2012-04-24 22:44:48.000 115 12631.02 56.30 55010.57 88888.00 2012-04-24 22:44:48.125 115 12631.08 56.27 55010.57 88888.00 2012-04-24 22:44:48.250 115 12631.08 56.25 55010.60 88888.00 2012-04-24 22:44:48.375 115 12631.12 56.33 55010.62 88888.00 2012-04-24 22:44:48.500 115 12631.15 56.38 55010.60 88888.00 2012-04-24 22:44:48.625 115 12631.10 56.38 55010.62 88888.00 2012-04-24 22:44:48.750 115 12631.10 56.35 55010.68 88888.00 2012-04-24 22:44:48.875 115 12631.10 56.35 55010.68 88888.00 2012-04-24 22:44:49.000 115 12631.15 56.38 55010.72 88888.00 2012-04-24 22:44:49.125 115 12631.17 56.40 55010.72 88888.00 2012-04-24 22:44:49.250 115 12631.12 56.40 55010.68 88888.00 2012-04-24 22:44:49.375 115 12631.15 56.40 55010.70 88888.00 2012-04-24 22:44:49.500 115 12631.12 56.40 55010.68 88888.00 2012-04-24 22:44:49.625 115 12631.20 56.45 55010.72 88888.00 2012-04-24 22:44:49.750 115 12631.25 56.48 55010.75 88888.00 2012-04-24 22:44:49.875 115 12631.25 56.50 55010.78 88888.00 2012-04-24 22:44:50.000 115 12631.23 56.52 55010.75 88888.00 2012-04-24 22:44:50.125 115 12631.23 56.52 55010.75 88888.00 2012-04-24 22:44:50.250 115 12631.27 56.52 55010.78 88888.00 2012-04-24 22:44:50.375 115 12631.33 56.55 55010.80 88888.00 2012-04-24 22:44:50.500 115 12631.33 56.50 55010.78 88888.00 2012-04-24 22:44:50.625 115 12631.33 56.55 55010.80 88888.00 2012-04-24 22:44:50.750 115 12631.33 56.60 55010.82 88888.00 2012-04-24 22:44:50.875 115 12631.33 56.60 55010.82 88888.00 2012-04-24 22:44:51.000 115 12631.33 56.60 55010.85 88888.00 2012-04-24 22:44:51.125 115 12631.35 56.60 55010.85 88888.00 2012-04-24 22:44:51.250 115 12631.40 56.62 55010.90 88888.00 2012-04-24 22:44:51.375 115 12631.45 56.67 55010.88 88888.00 2012-04-24 22:44:51.500 115 12631.50 56.70 55010.93 88888.00 2012-04-24 22:44:51.625 115 12631.48 56.67 55010.90 88888.00 2012-04-24 22:44:51.750 115 12631.50 56.73 55010.93 88888.00 2012-04-24 22:44:51.875 115 12631.55 56.77 55010.93 88888.00 2012-04-24 22:44:52.000 115 12631.58 56.80 55010.95 88888.00 2012-04-24 22:44:52.125 115 12631.60 56.80 55010.93 88888.00 2012-04-24 22:44:52.250 115 12631.65 56.77 55010.93 88888.00 2012-04-24 22:44:52.375 115 12631.67 56.77 55010.93 88888.00 2012-04-24 22:44:52.500 115 12631.73 56.83 55010.95 88888.00 2012-04-24 22:44:52.625 115 12631.77 56.85 55011.00 88888.00 2012-04-24 22:44:52.750 115 12631.77 56.85 55011.00 88888.00 2012-04-24 22:44:52.875 115 12631.77 56.88 55011.03 88888.00 2012-04-24 22:44:53.000 115 12631.73 56.88 55011.03 88888.00 2012-04-24 22:44:53.125 115 12631.77 56.88 55011.05 88888.00 2012-04-24 22:44:53.250 115 12631.83 56.92 55011.07 88888.00 2012-04-24 22:44:53.375 115 12631.88 56.98 55011.07 88888.00 2012-04-24 22:44:53.500 115 12631.90 56.95 55011.07 88888.00 2012-04-24 22:44:53.625 115 12631.92 56.95 55011.07 88888.00 2012-04-24 22:44:53.750 115 12631.98 56.95 55011.07 88888.00 2012-04-24 22:44:53.875 115 12632.05 57.00 55011.10 88888.00 2012-04-24 22:44:54.000 115 12632.12 57.05 55011.15 88888.00 2012-04-24 22:44:54.125 115 12632.12 57.08 55011.15 88888.00 2012-04-24 22:44:54.250 115 12632.08 57.05 55011.15 88888.00 2012-04-24 22:44:54.375 115 12632.12 57.10 55011.18 88888.00 2012-04-24 22:44:54.500 115 12632.15 57.12 55011.18 88888.00 2012-04-24 22:44:54.625 115 12632.10 57.10 55011.20 88888.00 2012-04-24 22:44:54.750 115 12632.20 57.15 55011.18 88888.00 2012-04-24 22:44:54.875 115 12632.23 57.15 55011.18 88888.00 2012-04-24 22:44:55.000 115 12632.23 57.17 55011.15 88888.00 2012-04-24 22:44:55.125 115 12632.23 57.23 55011.20 88888.00 2012-04-24 22:44:55.250 115 12632.30 57.27 55011.25 88888.00 2012-04-24 22:44:55.375 115 12632.35 57.30 55011.28 88888.00 2012-04-24 22:44:55.500 115 12632.40 57.33 55011.25 88888.00 2012-04-24 22:44:55.625 115 12632.48 57.33 55011.25 88888.00 2012-04-24 22:44:55.750 115 12632.52 57.35 55011.30 88888.00 2012-04-24 22:44:55.875 115 12632.52 57.33 55011.30 88888.00 2012-04-24 22:44:56.000 115 12632.50 57.33 55011.30 88888.00 2012-04-24 22:44:56.125 115 12632.52 57.38 55011.32 88888.00 2012-04-24 22:44:56.250 115 12632.50 57.35 55011.30 88888.00 2012-04-24 22:44:56.375 115 12632.58 57.40 55011.32 88888.00 2012-04-24 22:44:56.500 115 12632.62 57.42 55011.32 88888.00 2012-04-24 22:44:56.625 115 12632.67 57.45 55011.35 88888.00 2012-04-24 22:44:56.750 115 12632.70 57.48 55011.35 88888.00 2012-04-24 22:44:56.875 115 12632.73 57.48 55011.38 88888.00 2012-04-24 22:44:57.000 115 12632.73 57.42 55011.35 88888.00 2012-04-24 22:44:57.125 115 12632.73 57.48 55011.35 88888.00 2012-04-24 22:44:57.250 115 12632.73 57.50 55011.35 88888.00 2012-04-24 22:44:57.375 115 12632.77 57.52 55011.38 88888.00 2012-04-24 22:44:57.500 115 12632.83 57.52 55011.40 88888.00 2012-04-24 22:44:57.625 115 12632.90 57.55 55011.43 88888.00 2012-04-24 22:44:57.750 115 12632.98 57.58 55011.45 88888.00 2012-04-24 22:44:57.875 115 12633.00 57.60 55011.43 88888.00 2012-04-24 22:44:58.000 115 12633.05 57.62 55011.40 88888.00 2012-04-24 22:44:58.125 115 12633.08 57.62 55011.45 88888.00 2012-04-24 22:44:58.250 115 12633.08 57.62 55011.47 88888.00 2012-04-24 22:44:58.375 115 12633.10 57.62 55011.45 88888.00 2012-04-24 22:44:58.500 115 12633.12 57.65 55011.47 88888.00 2012-04-24 22:44:58.625 115 12633.20 57.67 55011.50 88888.00 2012-04-24 22:44:58.750 115 12633.23 57.67 55011.55 88888.00 2012-04-24 22:44:58.875 115 12633.27 57.67 55011.55 88888.00 2012-04-24 22:44:59.000 115 12633.30 57.73 55011.55 88888.00 2012-04-24 22:44:59.125 115 12633.38 57.75 55011.55 88888.00 2012-04-24 22:44:59.250 115 12633.40 57.77 55011.55 88888.00 2012-04-24 22:44:59.375 115 12633.45 57.80 55011.55 88888.00 2012-04-24 22:44:59.500 115 12633.45 57.77 55011.57 88888.00 2012-04-24 22:44:59.625 115 12633.42 57.80 55011.62 88888.00 2012-04-24 22:44:59.750 115 12633.40 57.80 55011.62 88888.00 2012-04-24 22:44:59.875 115 12633.52 57.83 55011.60 88888.00 2012-04-24 22:45:00.000 115 12633.55 57.83 55011.57 88888.00 2012-04-24 22:45:00.125 115 12633.50 57.83 55011.62 88888.00 2012-04-24 22:45:00.250 115 12633.55 57.85 55011.65 88888.00 2012-04-24 22:45:00.375 115 12633.60 57.90 55011.68 88888.00 2012-04-24 22:45:00.500 115 12633.65 57.92 55011.68 88888.00 2012-04-24 22:45:00.625 115 12633.67 57.90 55011.68 88888.00 2012-04-24 22:45:00.750 115 12633.73 57.92 55011.70 88888.00 2012-04-24 22:45:00.875 115 12633.75 57.95 55011.70 88888.00 2012-04-24 22:45:01.000 115 12633.77 57.95 55011.70 88888.00 2012-04-24 22:45:01.125 115 12633.80 57.98 55011.72 88888.00 2012-04-24 22:45:01.250 115 12633.77 58.00 55011.75 88888.00 2012-04-24 22:45:01.375 115 12633.75 58.05 55011.78 88888.00 2012-04-24 22:45:01.500 115 12633.77 58.05 55011.80 88888.00 2012-04-24 22:45:01.625 115 12633.85 58.02 55011.78 88888.00 2012-04-24 22:45:01.750 115 12633.88 58.05 55011.72 88888.00 2012-04-24 22:45:01.875 115 12633.92 58.05 55011.78 88888.00 2012-04-24 22:45:02.000 115 12633.90 58.05 55011.80 88888.00 2012-04-24 22:45:02.125 115 12633.85 58.08 55011.82 88888.00 2012-04-24 22:45:02.250 115 12633.83 58.08 55011.85 88888.00 2012-04-24 22:45:02.375 115 12633.88 58.10 55011.85 88888.00 2012-04-24 22:45:02.500 115 12633.92 58.10 55011.85 88888.00 2012-04-24 22:45:02.625 115 12634.02 58.15 55011.88 88888.00 2012-04-24 22:45:02.750 115 12634.08 58.20 55011.90 88888.00 2012-04-24 22:45:02.875 115 12634.10 58.20 55011.93 88888.00 2012-04-24 22:45:03.000 115 12634.12 58.17 55011.93 88888.00 2012-04-24 22:45:03.125 115 12634.10 58.20 55011.93 88888.00 2012-04-24 22:45:03.250 115 12634.12 58.20 55011.95 88888.00 2012-04-24 22:45:03.375 115 12634.12 58.17 55011.95 88888.00 2012-04-24 22:45:03.500 115 12634.17 58.17 55011.95 88888.00 2012-04-24 22:45:03.625 115 12634.23 58.23 55011.97 88888.00 2012-04-24 22:45:03.750 115 12634.25 58.27 55012.03 88888.00 2012-04-24 22:45:03.875 115 12634.30 58.27 55012.03 88888.00 2012-04-24 22:45:04.000 115 12634.33 58.27 55012.03 88888.00 2012-04-24 22:45:04.125 115 12634.33 58.25 55012.05 88888.00 2012-04-24 22:45:04.250 115 12634.30 58.33 55012.07 88888.00 2012-04-24 22:45:04.375 115 12634.33 58.33 55012.07 88888.00 2012-04-24 22:45:04.500 115 12634.35 58.35 55012.05 88888.00 2012-04-24 22:45:04.625 115 12634.40 58.38 55012.05 88888.00 2012-04-24 22:45:04.750 115 12634.48 58.35 55012.10 88888.00 2012-04-24 22:45:04.875 115 12634.48 58.38 55012.10 88888.00 2012-04-24 22:45:05.000 115 12634.48 58.40 55012.10 88888.00 2012-04-24 22:45:05.125 115 12634.52 58.40 55012.12 88888.00 2012-04-24 22:45:05.250 115 12634.58 58.38 55012.15 88888.00 2012-04-24 22:45:05.375 115 12634.62 58.42 55012.15 88888.00 2012-04-24 22:45:05.500 115 12634.70 58.45 55012.18 88888.00 2012-04-24 22:45:05.625 115 12634.67 58.42 55012.20 88888.00 2012-04-24 22:45:05.750 115 12634.70 58.45 55012.20 88888.00 2012-04-24 22:45:05.875 115 12634.73 58.45 55012.18 88888.00 2012-04-24 22:45:06.000 115 12634.73 58.45 55012.20 88888.00 2012-04-24 22:45:06.125 115 12634.67 58.48 55012.22 88888.00 2012-04-24 22:45:06.250 115 12634.67 58.48 55012.25 88888.00 2012-04-24 22:45:06.375 115 12634.75 58.48 55012.22 88888.00 2012-04-24 22:45:06.500 115 12634.90 58.45 55012.22 88888.00 2012-04-24 22:45:06.625 115 12634.95 58.45 55012.22 88888.00 2012-04-24 22:45:06.750 115 12634.90 58.50 55012.30 88888.00 2012-04-24 22:45:06.875 115 12634.85 58.50 55012.32 88888.00 2012-04-24 22:45:07.000 115 12634.83 58.50 55012.32 88888.00 2012-04-24 22:45:07.125 115 12634.77 58.55 55012.35 88888.00 2012-04-24 22:45:07.250 115 12634.83 58.58 55012.35 88888.00 2012-04-24 22:45:07.375 115 12634.85 58.58 55012.40 88888.00 2012-04-24 22:45:07.500 115 12634.88 58.55 55012.38 88888.00 2012-04-24 22:45:07.625 115 12634.95 58.58 55012.38 88888.00 2012-04-24 22:45:07.750 115 12635.00 58.52 55012.35 88888.00 2012-04-24 22:45:07.875 115 12635.08 58.55 55012.43 88888.00 2012-04-24 22:45:08.000 115 12635.10 58.60 55012.45 88888.00 2012-04-24 22:45:08.125 115 12635.10 58.62 55012.47 88888.00 2012-04-24 22:45:08.250 115 12635.08 58.60 55012.45 88888.00 2012-04-24 22:45:08.375 115 12635.10 58.65 55012.53 88888.00 2012-04-24 22:45:08.500 115 12635.08 58.67 55012.53 88888.00 2012-04-24 22:45:08.625 115 12635.02 58.62 55012.53 88888.00 2012-04-24 22:45:08.750 115 12635.08 58.67 55012.53 88888.00 2012-04-24 22:45:08.875 115 12635.08 58.70 55012.53 88888.00 2012-04-24 22:45:09.000 115 12635.12 58.70 55012.55 88888.00 2012-04-24 22:45:09.125 115 12635.15 58.70 55012.57 88888.00 2012-04-24 22:45:09.250 115 12635.20 58.70 55012.65 88888.00 2012-04-24 22:45:09.375 115 12635.23 58.73 55012.68 88888.00 2012-04-24 22:45:09.500 115 12635.17 58.77 55012.65 88888.00 2012-04-24 22:45:09.625 115 12635.15 58.75 55012.62 88888.00 2012-04-24 22:45:09.750 115 12635.12 58.73 55012.68 88888.00 2012-04-24 22:45:09.875 115 12635.15 58.73 55012.70 88888.00 2012-04-24 22:45:10.000 115 12635.20 58.75 55012.72 88888.00 2012-04-24 22:45:10.125 115 12635.23 58.70 55012.72 88888.00 2012-04-24 22:45:10.250 115 12635.27 58.73 55012.72 88888.00 2012-04-24 22:45:10.375 115 12635.33 58.75 55012.72 88888.00 2012-04-24 22:45:10.500 115 12635.33 58.73 55012.78 88888.00 2012-04-24 22:45:10.625 115 12635.30 58.75 55012.78 88888.00 2012-04-24 22:45:10.750 115 12635.33 58.77 55012.80 88888.00 2012-04-24 22:45:10.875 115 12635.40 58.80 55012.82 88888.00 2012-04-24 22:45:11.000 115 12635.45 58.77 55012.80 88888.00 2012-04-24 22:45:11.125 115 12635.45 58.77 55012.85 88888.00 2012-04-24 22:45:11.250 115 12635.40 58.80 55012.88 88888.00 2012-04-24 22:45:11.375 115 12635.40 58.80 55012.90 88888.00 2012-04-24 22:45:11.500 115 12635.38 58.80 55012.93 88888.00 2012-04-24 22:45:11.625 115 12635.45 58.83 55012.93 88888.00 2012-04-24 22:45:11.750 115 12635.45 58.85 55012.95 88888.00 2012-04-24 22:45:11.875 115 12635.48 58.85 55012.95 88888.00 2012-04-24 22:45:12.000 115 12635.42 58.85 55012.95 88888.00 2012-04-24 22:45:12.125 115 12635.42 58.88 55012.97 88888.00 2012-04-24 22:45:12.250 115 12635.40 58.88 55013.03 88888.00 2012-04-24 22:45:12.375 115 12635.45 58.90 55013.00 88888.00 2012-04-24 22:45:12.500 115 12635.48 58.90 55013.03 88888.00 2012-04-24 22:45:12.625 115 12635.48 58.85 55013.03 88888.00 2012-04-24 22:45:12.750 115 12635.48 58.85 55013.05 88888.00 2012-04-24 22:45:12.875 115 12635.48 58.88 55013.07 88888.00 2012-04-24 22:45:13.000 115 12635.50 58.88 55013.07 88888.00 2012-04-24 22:45:13.125 115 12635.50 58.85 55013.10 88888.00 2012-04-24 22:45:13.250 115 12635.45 58.85 55013.12 88888.00 2012-04-24 22:45:13.375 115 12635.48 58.88 55013.15 88888.00 2012-04-24 22:45:13.500 115 12635.55 58.90 55013.18 88888.00 2012-04-24 22:45:13.625 115 12635.58 58.88 55013.18 88888.00 2012-04-24 22:45:13.750 115 12635.62 58.88 55013.22 88888.00 2012-04-24 22:45:13.875 115 12635.62 58.90 55013.22 88888.00 2012-04-24 22:45:14.000 115 12635.60 58.90 55013.22 88888.00 2012-04-24 22:45:14.125 115 12635.60 58.95 55013.25 88888.00 2012-04-24 22:45:14.250 115 12635.65 58.98 55013.25 88888.00 2012-04-24 22:45:14.375 115 12635.62 58.90 55013.22 88888.00 2012-04-24 22:45:14.500 115 12635.58 58.88 55013.30 88888.00 2012-04-24 22:45:14.625 115 12635.55 58.95 55013.35 88888.00 2012-04-24 22:45:14.750 115 12635.65 58.98 55013.38 88888.00 2012-04-24 22:45:14.875 115 12635.67 58.98 55013.32 88888.00 2012-04-24 22:45:15.000 115 12635.67 58.95 55013.35 88888.00 2012-04-24 22:45:15.125 115 12635.67 58.92 55013.38 88888.00 2012-04-24 22:45:15.250 115 12635.67 58.92 55013.40 88888.00 2012-04-24 22:45:15.375 115 12635.70 58.95 55013.40 88888.00 2012-04-24 22:45:15.500 115 12635.75 58.95 55013.43 88888.00 2012-04-24 22:45:15.625 115 12635.75 58.98 55013.45 88888.00 2012-04-24 22:45:15.750 115 12635.70 58.95 55013.47 88888.00 2012-04-24 22:45:15.875 115 12635.70 58.92 55013.50 88888.00 2012-04-24 22:45:16.000 115 12635.70 58.98 55013.53 88888.00 2012-04-24 22:45:16.125 115 12635.65 59.00 55013.53 88888.00 2012-04-24 22:45:16.250 115 12635.65 59.00 55013.53 88888.00 2012-04-24 22:45:16.375 115 12635.73 59.00 55013.55 88888.00 2012-04-24 22:45:16.500 115 12635.80 59.05 55013.57 88888.00 2012-04-24 22:45:16.625 115 12635.80 59.02 55013.57 88888.00 2012-04-24 22:45:16.750 115 12635.80 59.00 55013.57 88888.00 2012-04-24 22:45:16.875 115 12635.75 59.00 55013.57 88888.00 2012-04-24 22:45:17.000 115 12635.70 59.00 55013.60 88888.00 2012-04-24 22:45:17.125 115 12635.73 59.00 55013.62 88888.00 2012-04-24 22:45:17.250 115 12635.75 59.00 55013.65 88888.00 2012-04-24 22:45:17.375 115 12635.73 59.02 55013.65 88888.00 2012-04-24 22:45:17.500 115 12635.70 59.02 55013.68 88888.00 2012-04-24 22:45:17.625 115 12635.73 59.05 55013.68 88888.00 2012-04-24 22:45:17.750 115 12635.73 59.05 55013.72 88888.00 2012-04-24 22:45:17.875 115 12635.75 59.02 55013.72 88888.00 2012-04-24 22:45:18.000 115 12635.75 59.02 55013.75 88888.00 2012-04-24 22:45:18.125 115 12635.80 59.02 55013.75 88888.00 2012-04-24 22:45:18.250 115 12635.80 59.00 55013.72 88888.00 2012-04-24 22:45:18.375 115 12635.83 59.02 55013.78 88888.00 2012-04-24 22:45:18.500 115 12635.80 59.05 55013.80 88888.00 2012-04-24 22:45:18.625 115 12635.88 59.10 55013.80 88888.00 2012-04-24 22:45:18.750 115 12635.90 59.05 55013.82 88888.00 2012-04-24 22:45:18.875 115 12635.90 59.08 55013.85 88888.00 2012-04-24 22:45:19.000 115 12635.92 59.08 55013.88 88888.00 2012-04-24 22:45:19.125 115 12635.88 59.08 55013.88 88888.00 2012-04-24 22:45:19.250 115 12635.85 59.08 55013.90 88888.00 2012-04-24 22:45:19.375 115 12635.85 59.02 55013.93 88888.00 2012-04-24 22:45:19.500 115 12635.90 59.05 55013.90 88888.00 2012-04-24 22:45:19.625 115 12635.90 59.02 55013.90 88888.00 2012-04-24 22:45:19.750 115 12635.95 59.02 55013.93 88888.00 2012-04-24 22:45:19.875 115 12635.98 59.08 55013.95 88888.00 2012-04-24 22:45:20.000 115 12635.95 59.08 55013.95 88888.00 2012-04-24 22:45:20.125 115 12635.92 59.08 55013.95 88888.00 2012-04-24 22:45:20.250 115 12635.95 59.05 55013.97 88888.00 2012-04-24 22:45:20.375 115 12635.98 59.10 55014.03 88888.00 2012-04-24 22:45:20.500 115 12636.00 59.10 55014.05 88888.00 2012-04-24 22:45:20.625 115 12636.08 59.08 55014.05 88888.00 2012-04-24 22:45:20.750 115 12636.10 59.08 55014.05 88888.00 2012-04-24 22:45:20.875 115 12636.10 59.08 55014.10 88888.00 2012-04-24 22:45:21.000 115 12636.12 59.10 55014.10 88888.00 2012-04-24 22:45:21.125 115 12636.10 59.10 55014.12 88888.00 2012-04-24 22:45:21.250 115 12636.12 59.12 55014.15 88888.00 2012-04-24 22:45:21.375 115 12636.20 59.12 55014.15 88888.00 2012-04-24 22:45:21.500 115 12636.23 59.12 55014.15 88888.00 2012-04-24 22:45:21.625 115 12636.20 59.10 55014.18 88888.00 2012-04-24 22:45:21.750 115 12636.17 59.10 55014.18 88888.00 2012-04-24 22:45:21.875 115 12636.23 59.10 55014.22 88888.00 2012-04-24 22:45:22.000 115 12636.27 59.12 55014.25 88888.00 2012-04-24 22:45:22.125 115 12636.25 59.15 55014.28 88888.00 2012-04-24 22:45:22.250 115 12636.23 59.12 55014.28 88888.00 2012-04-24 22:45:22.375 115 12636.25 59.15 55014.28 88888.00 2012-04-24 22:45:22.500 115 12636.27 59.17 55014.30 88888.00 2012-04-24 22:45:22.625 115 12636.25 59.15 55014.35 88888.00 2012-04-24 22:45:22.750 115 12636.30 59.12 55014.32 88888.00 2012-04-24 22:45:22.875 115 12636.30 59.12 55014.32 88888.00 2012-04-24 22:45:23.000 115 12636.25 59.12 55014.35 88888.00 2012-04-24 22:45:23.125 115 12636.30 59.15 55014.38 88888.00 2012-04-24 22:45:23.250 115 12636.27 59.17 55014.38 88888.00 2012-04-24 22:45:23.375 115 12636.33 59.15 55014.38 88888.00 2012-04-24 22:45:23.500 115 12636.38 59.10 55014.40 88888.00 2012-04-24 22:45:23.625 115 12636.40 59.15 55014.43 88888.00 2012-04-24 22:45:23.750 115 12636.40 59.15 55014.43 88888.00 2012-04-24 22:45:23.875 115 12636.38 59.15 55014.45 88888.00 2012-04-24 22:45:24.000 115 12636.40 59.15 55014.45 88888.00 2012-04-24 22:45:24.125 115 12636.40 59.15 55014.47 88888.00 2012-04-24 22:45:24.250 115 12636.42 59.10 55014.50 88888.00 2012-04-24 22:45:24.375 115 12636.45 59.12 55014.50 88888.00 2012-04-24 22:45:24.500 115 12636.38 59.12 55014.53 88888.00 2012-04-24 22:45:24.625 115 12636.42 59.15 55014.55 88888.00 2012-04-24 22:45:24.750 115 12636.48 59.17 55014.60 88888.00 2012-04-24 22:45:24.875 115 12636.45 59.15 55014.62 88888.00 2012-04-24 22:45:25.000 115 12636.42 59.15 55014.62 88888.00 2012-04-24 22:45:25.125 115 12636.50 59.15 55014.65 88888.00 2012-04-24 22:45:25.250 115 12636.50 59.12 55014.68 88888.00 2012-04-24 22:45:25.375 115 12636.50 59.10 55014.68 88888.00 2012-04-24 22:45:25.500 115 12636.55 59.15 55014.68 88888.00 2012-04-24 22:45:25.625 115 12636.55 59.17 55014.68 88888.00 2012-04-24 22:45:25.750 115 12636.55 59.17 55014.70 88888.00 2012-04-24 22:45:25.875 115 12636.55 59.12 55014.68 88888.00 2012-04-24 22:45:26.000 115 12636.60 59.12 55014.68 88888.00 2012-04-24 22:45:26.125 115 12636.58 59.17 55014.70 88888.00 2012-04-24 22:45:26.250 115 12636.58 59.17 55014.78 88888.00 2012-04-24 22:45:26.375 115 12636.62 59.17 55014.75 88888.00 2012-04-24 22:45:26.500 115 12636.65 59.20 55014.80 88888.00 2012-04-24 22:45:26.625 115 12636.70 59.20 55014.82 88888.00 2012-04-24 22:45:26.750 115 12636.67 59.17 55014.82 88888.00 2012-04-24 22:45:26.875 115 12636.67 59.15 55014.85 88888.00 2012-04-24 22:45:27.000 115 12636.73 59.17 55014.85 88888.00 2012-04-24 22:45:27.125 115 12636.73 59.17 55014.88 88888.00 2012-04-24 22:45:27.250 115 12636.70 59.15 55014.90 88888.00 2012-04-24 22:45:27.375 115 12636.70 59.17 55014.90 88888.00 2012-04-24 22:45:27.500 115 12636.67 59.17 55014.88 88888.00 2012-04-24 22:45:27.625 115 12636.73 59.17 55014.90 88888.00 2012-04-24 22:45:27.750 115 12636.73 59.20 55014.90 88888.00 2012-04-24 22:45:27.875 115 12636.67 59.20 55014.95 88888.00 2012-04-24 22:45:28.000 115 12636.70 59.17 55014.95 88888.00 2012-04-24 22:45:28.125 115 12636.77 59.20 55014.97 88888.00 2012-04-24 22:45:28.250 115 12636.80 59.20 55015.00 88888.00 2012-04-24 22:45:28.375 115 12636.85 59.23 55015.03 88888.00 2012-04-24 22:45:28.500 115 12636.83 59.23 55015.03 88888.00 2012-04-24 22:45:28.625 115 12636.80 59.20 55015.03 88888.00 2012-04-24 22:45:28.750 115 12636.83 59.17 55015.03 88888.00 2012-04-24 22:45:28.875 115 12636.85 59.23 55015.07 88888.00 2012-04-24 22:45:29.000 115 12636.92 59.23 55015.07 88888.00 2012-04-24 22:45:29.125 115 12636.92 59.20 55015.12 88888.00 2012-04-24 22:45:29.250 115 12636.90 59.20 55015.15 88888.00 2012-04-24 22:45:29.375 115 12636.85 59.23 55015.15 88888.00 2012-04-24 22:45:29.500 115 12636.92 59.25 55015.12 88888.00 2012-04-24 22:45:29.625 115 12637.00 59.27 55015.15 88888.00 2012-04-24 22:45:29.750 115 12637.02 59.27 55015.20 88888.00 2012-04-24 22:45:29.875 115 12637.02 59.27 55015.18 88888.00 2012-04-24 22:45:30.000 115 12637.00 59.23 55015.18 88888.00 2012-04-24 22:45:30.125 115 12636.95 59.25 55015.20 88888.00 2012-04-24 22:45:30.250 115 12636.95 59.25 55015.22 88888.00 2012-04-24 22:45:30.375 115 12637.00 59.27 55015.25 88888.00 2012-04-24 22:45:30.500 115 12637.00 59.25 55015.25 88888.00 2012-04-24 22:45:30.625 115 12637.02 59.27 55015.25 88888.00 2012-04-24 22:45:30.750 115 12637.05 59.27 55015.28 88888.00 2012-04-24 22:45:30.875 115 12637.08 59.27 55015.25 88888.00 2012-04-24 22:45:31.000 115 12637.02 59.25 55015.25 88888.00 2012-04-24 22:45:31.125 115 12637.05 59.30 55015.30 88888.00 2012-04-24 22:45:31.250 115 12637.15 59.33 55015.35 88888.00 2012-04-24 22:45:31.375 115 12637.15 59.35 55015.35 88888.00 2012-04-24 22:45:31.500 115 12637.10 59.33 55015.35 88888.00 2012-04-24 22:45:31.625 115 12637.15 59.33 55015.35 88888.00 2012-04-24 22:45:31.750 115 12637.15 59.35 55015.38 88888.00 2012-04-24 22:45:31.875 115 12637.17 59.33 55015.40 88888.00 2012-04-24 22:45:32.000 115 12637.20 59.35 55015.38 88888.00 2012-04-24 22:45:32.125 115 12637.17 59.35 55015.45 88888.00 2012-04-24 22:45:32.250 115 12637.15 59.35 55015.45 88888.00 2012-04-24 22:45:32.375 115 12637.17 59.35 55015.45 88888.00 2012-04-24 22:45:32.500 115 12637.20 59.38 55015.50 88888.00 2012-04-24 22:45:32.625 115 12637.17 59.38 55015.47 88888.00 2012-04-24 22:45:32.750 115 12637.12 59.35 55015.53 88888.00 2012-04-24 22:45:32.875 115 12637.15 59.35 55015.55 88888.00 2012-04-24 22:45:33.000 115 12637.20 59.38 55015.53 88888.00 2012-04-24 22:45:33.125 115 12637.27 59.40 55015.53 88888.00 2012-04-24 22:45:33.250 115 12637.30 59.38 55015.57 88888.00 2012-04-24 22:45:33.375 115 12637.35 59.40 55015.55 88888.00 2012-04-24 22:45:33.500 115 12637.38 59.40 55015.60 88888.00 2012-04-24 22:45:33.625 115 12637.38 59.40 55015.60 88888.00 2012-04-24 22:45:33.750 115 12637.33 59.42 55015.65 88888.00 2012-04-24 22:45:33.875 115 12637.33 59.42 55015.62 88888.00 2012-04-24 22:45:34.000 115 12637.38 59.42 55015.62 88888.00 2012-04-24 22:45:34.125 115 12637.42 59.40 55015.65 88888.00 2012-04-24 22:45:34.250 115 12637.42 59.45 55015.72 88888.00 2012-04-24 22:45:34.375 115 12637.40 59.48 55015.68 88888.00 2012-04-24 22:45:34.500 115 12637.40 59.48 55015.68 88888.00 2012-04-24 22:45:34.625 115 12637.42 59.50 55015.72 88888.00 2012-04-24 22:45:34.750 115 12637.38 59.50 55015.72 88888.00 2012-04-24 22:45:34.875 115 12637.42 59.48 55015.75 88888.00 2012-04-24 22:45:35.000 115 12637.45 59.48 55015.75 88888.00 2012-04-24 22:45:35.125 115 12637.42 59.48 55015.80 88888.00 2012-04-24 22:45:35.250 115 12637.52 59.50 55015.82 88888.00 2012-04-24 22:45:35.375 115 12637.55 59.50 55015.82 88888.00 2012-04-24 22:45:35.500 115 12637.52 59.50 55015.82 88888.00 2012-04-24 22:45:35.625 115 12637.52 59.50 55015.85 88888.00 2012-04-24 22:45:35.750 115 12637.55 59.52 55015.88 88888.00 2012-04-24 22:45:35.875 115 12637.58 59.52 55015.90 88888.00 2012-04-24 22:45:36.000 115 12637.62 59.52 55015.90 88888.00 2012-04-24 22:45:36.125 115 12637.60 59.52 55015.95 88888.00 2012-04-24 22:45:36.250 115 12637.52 59.52 55015.95 88888.00 2012-04-24 22:45:36.375 115 12637.52 59.50 55016.00 88888.00 2012-04-24 22:45:36.500 115 12637.52 59.50 55016.00 88888.00 2012-04-24 22:45:36.625 115 12637.55 59.50 55016.00 88888.00 2012-04-24 22:45:36.750 115 12637.55 59.52 55016.03 88888.00 2012-04-24 22:45:36.875 115 12637.60 59.52 55016.05 88888.00 2012-04-24 22:45:37.000 115 12637.60 59.60 55016.05 88888.00 2012-04-24 22:45:37.125 115 12637.62 59.60 55016.07 88888.00 2012-04-24 22:45:37.250 115 12637.58 59.58 55016.07 88888.00 2012-04-24 22:45:37.375 115 12637.55 59.55 55016.07 88888.00 2012-04-24 22:45:37.500 115 12637.60 59.55 55016.10 88888.00 2012-04-24 22:45:37.625 115 12637.60 59.50 55016.07 88888.00 2012-04-24 22:45:37.750 115 12637.58 59.55 55016.07 88888.00 2012-04-24 22:45:37.875 115 12637.60 59.55 55016.10 88888.00 2012-04-24 22:45:38.000 115 12637.65 59.52 55016.10 88888.00 2012-04-24 22:45:38.125 115 12637.65 59.52 55016.12 88888.00 2012-04-24 22:45:38.250 115 12637.62 59.50 55016.18 88888.00 2012-04-24 22:45:38.375 115 12637.67 59.50 55016.15 88888.00 2012-04-24 22:45:38.500 115 12637.67 59.50 55016.18 88888.00 2012-04-24 22:45:38.625 115 12637.62 59.55 55016.22 88888.00 2012-04-24 22:45:38.750 115 12637.60 59.55 55016.25 88888.00 2012-04-24 22:45:38.875 115 12637.58 59.55 55016.28 88888.00 2012-04-24 22:45:39.000 115 12637.60 59.52 55016.25 88888.00 2012-04-24 22:45:39.125 115 12637.65 59.52 55016.25 88888.00 2012-04-24 22:45:39.250 115 12637.67 59.55 55016.25 88888.00 2012-04-24 22:45:39.375 115 12637.73 59.50 55016.28 88888.00 2012-04-24 22:45:39.500 115 12637.75 59.50 55016.28 88888.00 2012-04-24 22:45:39.625 115 12637.77 59.50 55016.30 88888.00 2012-04-24 22:45:39.750 115 12637.85 59.50 55016.32 88888.00 2012-04-24 22:45:39.875 115 12637.85 59.52 55016.32 88888.00 2012-04-24 22:45:40.000 115 12637.90 59.48 55016.32 88888.00 2012-04-24 22:45:40.125 115 12637.88 59.50 55016.35 88888.00 2012-04-24 22:45:40.250 115 12637.90 59.52 55016.38 88888.00 2012-04-24 22:45:40.375 115 12637.90 59.52 55016.40 88888.00 2012-04-24 22:45:40.500 115 12637.98 59.52 55016.43 88888.00 2012-04-24 22:45:40.625 115 12637.95 59.58 55016.43 88888.00 2012-04-24 22:45:40.750 115 12638.00 59.55 55016.43 88888.00 2012-04-24 22:45:40.875 115 12638.08 59.48 55016.43 88888.00 2012-04-24 22:45:41.000 115 12638.08 59.50 55016.43 88888.00 2012-04-24 22:45:41.125 115 12638.05 59.52 55016.47 88888.00 2012-04-24 22:45:41.250 115 12638.08 59.50 55016.47 88888.00 2012-04-24 22:45:41.375 115 12638.15 59.50 55016.47 88888.00 2012-04-24 22:45:41.500 115 12638.17 59.50 55016.50 88888.00 2012-04-24 22:45:41.625 115 12638.17 59.50 55016.50 88888.00 2012-04-24 22:45:41.750 115 12638.15 59.52 55016.55 88888.00 2012-04-24 22:45:41.875 115 12638.17 59.50 55016.55 88888.00 2012-04-24 22:45:42.000 115 12638.15 59.48 55016.55 88888.00 2012-04-24 22:45:42.125 115 12638.20 59.50 55016.57 88888.00 2012-04-24 22:45:42.250 115 12638.20 59.50 55016.60 88888.00 2012-04-24 22:45:42.375 115 12638.17 59.52 55016.60 88888.00 2012-04-24 22:45:42.500 115 12638.20 59.52 55016.62 88888.00 2012-04-24 22:45:42.625 115 12638.30 59.52 55016.65 88888.00 2012-04-24 22:45:42.750 115 12638.38 59.52 55016.68 88888.00 2012-04-24 22:45:42.875 115 12638.33 59.52 55016.68 88888.00 2012-04-24 22:45:43.000 115 12638.25 59.50 55016.68 88888.00 2012-04-24 22:45:43.125 115 12638.30 59.52 55016.70 88888.00 2012-04-24 22:45:43.250 115 12638.33 59.58 55016.72 88888.00 2012-04-24 22:45:43.375 115 12638.38 59.58 55016.72 88888.00 2012-04-24 22:45:43.500 115 12638.38 59.55 55016.72 88888.00 2012-04-24 22:45:43.625 115 12638.38 59.48 55016.72 88888.00 2012-04-24 22:45:43.750 115 12638.38 59.52 55016.72 88888.00 2012-04-24 22:45:43.875 115 12638.35 59.55 55016.78 88888.00 2012-04-24 22:45:44.000 115 12638.33 59.55 55016.78 88888.00 2012-04-24 22:45:44.125 115 12638.42 59.55 55016.80 88888.00 2012-04-24 22:45:44.250 115 12638.48 59.52 55016.80 88888.00 2012-04-24 22:45:44.375 115 12638.50 59.52 55016.80 88888.00 2012-04-24 22:45:44.500 115 12638.52 59.55 55016.82 88888.00 2012-04-24 22:45:44.625 115 12638.48 59.58 55016.82 88888.00 2012-04-24 22:45:44.750 115 12638.40 59.58 55016.82 88888.00 2012-04-24 22:45:44.875 115 12638.42 59.55 55016.85 88888.00 2012-04-24 22:45:45.000 115 12638.40 59.55 55016.85 88888.00 2012-04-24 22:45:45.125 115 12638.40 59.52 55016.90 88888.00 2012-04-24 22:45:45.250 115 12638.40 59.55 55016.88 88888.00 2012-04-24 22:45:45.375 115 12638.45 59.58 55016.90 88888.00 2012-04-24 22:45:45.500 115 12638.45 59.58 55016.93 88888.00 2012-04-24 22:45:45.625 115 12638.42 59.58 55016.95 88888.00 2012-04-24 22:45:45.750 115 12638.48 59.58 55016.97 88888.00 2012-04-24 22:45:45.875 115 12638.48 59.58 55017.00 88888.00 2012-04-24 22:45:46.000 115 12638.40 59.58 55016.97 88888.00 2012-04-24 22:45:46.125 115 12638.48 59.58 55017.00 88888.00 2012-04-24 22:45:46.250 115 12638.50 59.60 55017.05 88888.00 2012-04-24 22:45:46.375 115 12638.52 59.60 55017.00 88888.00 2012-04-24 22:45:46.500 115 12638.52 59.62 55017.03 88888.00 2012-04-24 22:45:46.625 115 12638.52 59.62 55017.05 88888.00 2012-04-24 22:45:46.750 115 12638.58 59.62 55017.07 88888.00 2012-04-24 22:45:46.875 115 12638.55 59.62 55017.07 88888.00 2012-04-24 22:45:47.000 115 12638.55 59.60 55017.07 88888.00 2012-04-24 22:45:47.125 115 12638.55 59.62 55017.07 88888.00 2012-04-24 22:45:47.250 115 12638.48 59.62 55017.12 88888.00 2012-04-24 22:45:47.375 115 12638.52 59.67 55017.12 88888.00 2012-04-24 22:45:47.500 115 12638.55 59.67 55017.15 88888.00 2012-04-24 22:45:47.625 115 12638.62 59.65 55017.12 88888.00 2012-04-24 22:45:47.750 115 12638.65 59.62 55017.12 88888.00 2012-04-24 22:45:47.875 115 12638.62 59.65 55017.12 88888.00 2012-04-24 22:45:48.000 115 12638.67 59.65 55017.15 88888.00 2012-04-24 22:45:48.125 115 12638.67 59.65 55017.18 88888.00 2012-04-24 22:45:48.250 115 12638.62 59.60 55017.20 88888.00 2012-04-24 22:45:48.375 115 12638.65 59.62 55017.20 88888.00 2012-04-24 22:45:48.500 115 12638.67 59.65 55017.20 88888.00 2012-04-24 22:45:48.625 115 12638.70 59.62 55017.20 88888.00 2012-04-24 22:45:48.750 115 12638.73 59.65 55017.20 88888.00 2012-04-24 22:45:48.875 115 12638.70 59.65 55017.25 88888.00 2012-04-24 22:45:49.000 115 12638.73 59.65 55017.25 88888.00 2012-04-24 22:45:49.125 115 12638.83 59.67 55017.25 88888.00 2012-04-24 22:45:49.250 115 12638.88 59.67 55017.25 88888.00 2012-04-24 22:45:49.375 115 12638.90 59.67 55017.28 88888.00 2012-04-24 22:45:49.500 115 12638.85 59.67 55017.30 88888.00 2012-04-24 22:45:49.625 115 12638.88 59.73 55017.30 88888.00 2012-04-24 22:45:49.750 115 12638.85 59.75 55017.35 88888.00 2012-04-24 22:45:49.875 115 12638.85 59.75 55017.32 88888.00 2012-04-24 22:45:50.000 115 12638.85 59.75 55017.35 88888.00 2012-04-24 22:45:50.125 115 12638.88 59.75 55017.35 88888.00 2012-04-24 22:45:50.250 115 12638.92 59.73 55017.38 88888.00 2012-04-24 22:45:50.375 115 12638.92 59.75 55017.40 88888.00 2012-04-24 22:45:50.500 115 12638.92 59.75 55017.45 88888.00 2012-04-24 22:45:50.625 115 12638.90 59.77 55017.45 88888.00 2012-04-24 22:45:50.750 115 12638.92 59.80 55017.45 88888.00 2012-04-24 22:45:50.875 115 12638.92 59.80 55017.45 88888.00 2012-04-24 22:45:51.000 115 12638.95 59.83 55017.45 88888.00 2012-04-24 22:45:51.125 115 12639.02 59.83 55017.45 88888.00 2012-04-24 22:45:51.250 115 12638.98 59.77 55017.45 88888.00 2012-04-24 22:45:51.375 115 12638.98 59.83 55017.47 88888.00 2012-04-24 22:45:51.500 115 12639.02 59.85 55017.53 88888.00 2012-04-24 22:45:51.625 115 12639.02 59.85 55017.55 88888.00 2012-04-24 22:45:51.750 115 12639.05 59.88 55017.55 88888.00 2012-04-24 22:45:51.875 115 12639.10 59.88 55017.53 88888.00 2012-04-24 22:45:52.000 115 12639.12 59.88 55017.50 88888.00 2012-04-24 22:45:52.125 115 12639.15 59.88 55017.57 88888.00 2012-04-24 22:45:52.250 115 12639.12 59.90 55017.62 88888.00 2012-04-24 22:45:52.375 115 12639.15 59.92 55017.60 88888.00 2012-04-24 22:45:52.500 115 12639.08 59.90 55017.60 88888.00 2012-04-24 22:45:52.625 115 12639.02 59.88 55017.60 88888.00 2012-04-24 22:45:52.750 115 12639.02 59.92 55017.62 88888.00 2012-04-24 22:45:52.875 115 12639.12 59.92 55017.62 88888.00 2012-04-24 22:45:53.000 115 12639.17 59.90 55017.62 88888.00 2012-04-24 22:45:53.125 115 12639.20 59.92 55017.65 88888.00 2012-04-24 22:45:53.250 115 12639.20 59.98 55017.65 88888.00 2012-04-24 22:45:53.375 115 12639.25 60.00 55017.65 88888.00 2012-04-24 22:45:53.500 115 12639.23 60.00 55017.68 88888.00 2012-04-24 22:45:53.625 115 12639.17 60.00 55017.72 88888.00 2012-04-24 22:45:53.750 115 12639.20 60.00 55017.72 88888.00 2012-04-24 22:45:53.875 115 12639.20 60.02 55017.72 88888.00 2012-04-24 22:45:54.000 115 12639.20 60.02 55017.68 88888.00 2012-04-24 22:45:54.125 115 12639.23 60.02 55017.72 88888.00 2012-04-24 22:45:54.250 115 12639.17 60.05 55017.78 88888.00 2012-04-24 22:45:54.375 115 12639.20 60.08 55017.78 88888.00 2012-04-24 22:45:54.500 115 12639.23 60.08 55017.80 88888.00 2012-04-24 22:45:54.625 115 12639.23 60.08 55017.80 88888.00 2012-04-24 22:45:54.750 115 12639.23 60.08 55017.80 88888.00 2012-04-24 22:45:54.875 115 12639.23 60.10 55017.78 88888.00 2012-04-24 22:45:55.000 115 12639.27 60.15 55017.78 88888.00 2012-04-24 22:45:55.125 115 12639.30 60.12 55017.82 88888.00 2012-04-24 22:45:55.250 115 12639.30 60.15 55017.85 88888.00 2012-04-24 22:45:55.375 115 12639.30 60.17 55017.88 88888.00 2012-04-24 22:45:55.500 115 12639.33 60.20 55017.85 88888.00 2012-04-24 22:45:55.625 115 12639.35 60.20 55017.88 88888.00 2012-04-24 22:45:55.750 115 12639.30 60.17 55017.85 88888.00 2012-04-24 22:45:55.875 115 12639.27 60.17 55017.88 88888.00 2012-04-24 22:45:56.000 115 12639.30 60.20 55017.88 88888.00 2012-04-24 22:45:56.125 115 12639.38 60.20 55017.93 88888.00 2012-04-24 22:45:56.250 115 12639.38 60.23 55017.93 88888.00 2012-04-24 22:45:56.375 115 12639.35 60.25 55017.93 88888.00 2012-04-24 22:45:56.500 115 12639.27 60.27 55017.95 88888.00 2012-04-24 22:45:56.625 115 12639.25 60.33 55017.95 88888.00 2012-04-24 22:45:56.750 115 12639.25 60.33 55017.95 88888.00 2012-04-24 22:45:56.875 115 12639.27 60.35 55017.93 88888.00 2012-04-24 22:45:57.000 115 12639.30 60.38 55017.95 88888.00 2012-04-24 22:45:57.125 115 12639.35 60.40 55018.00 88888.00 2012-04-24 22:45:57.250 115 12639.35 60.38 55018.03 88888.00 2012-04-24 22:45:57.375 115 12639.35 60.42 55018.07 88888.00 2012-04-24 22:45:57.500 115 12639.35 60.45 55018.07 88888.00 2012-04-24 22:45:57.625 115 12639.38 60.45 55018.07 88888.00 2012-04-24 22:45:57.750 115 12639.38 60.45 55018.07 88888.00 2012-04-24 22:45:57.875 115 12639.35 60.45 55018.07 88888.00 2012-04-24 22:45:58.000 115 12639.33 60.45 55018.05 88888.00 2012-04-24 22:45:58.125 115 12639.35 60.50 55018.10 88888.00 2012-04-24 22:45:58.250 115 12639.35 60.50 55018.10 88888.00 2012-04-24 22:45:58.375 115 12639.27 60.50 55018.07 88888.00 2012-04-24 22:45:58.500 115 12639.30 60.50 55018.10 88888.00 2012-04-24 22:45:58.625 115 12639.33 60.58 55018.12 88888.00 2012-04-24 22:45:58.750 115 12639.38 60.58 55018.15 88888.00 2012-04-24 22:45:58.875 115 12639.35 60.65 55018.15 88888.00 2012-04-24 22:45:59.000 115 12639.38 60.65 55018.18 88888.00 2012-04-24 22:45:59.125 115 12639.38 60.65 55018.20 88888.00 2012-04-24 22:45:59.250 115 12639.33 60.62 55018.20 88888.00 2012-04-24 22:45:59.375 115 12639.35 60.67 55018.22 88888.00 2012-04-24 22:45:59.500 115 12639.40 60.73 55018.25 88888.00 2012-04-24 22:45:59.625 115 12639.42 60.77 55018.25 88888.00 2012-04-24 22:45:59.750 115 12639.45 60.77 55018.22 88888.00 2012-04-24 22:45:59.875 115 12639.48 60.77 55018.22 88888.00 2012-04-24 22:46:00.000 115 12639.48 60.77 55018.28 88888.00 2012-04-24 22:46:00.125 115 12639.45 60.77 55018.28 88888.00 2012-04-24 22:46:00.250 115 12639.42 60.80 55018.30 88888.00 2012-04-24 22:46:00.375 115 12639.48 60.83 55018.30 88888.00 2012-04-24 22:46:00.500 115 12639.42 60.83 55018.30 88888.00 2012-04-24 22:46:00.625 115 12639.40 60.85 55018.30 88888.00 2012-04-24 22:46:00.750 115 12639.42 60.85 55018.30 88888.00 2012-04-24 22:46:00.875 115 12639.45 60.88 55018.32 88888.00 2012-04-24 22:46:01.000 115 12639.52 60.85 55018.30 88888.00 2012-04-24 22:46:01.125 115 12639.52 60.88 55018.30 88888.00 2012-04-24 22:46:01.250 115 12639.50 60.92 55018.35 88888.00 2012-04-24 22:46:01.375 115 12639.45 60.92 55018.40 88888.00 2012-04-24 22:46:01.500 115 12639.48 60.92 55018.40 88888.00 2012-04-24 22:46:01.625 115 12639.48 60.95 55018.43 88888.00 2012-04-24 22:46:01.750 115 12639.45 60.98 55018.43 88888.00 2012-04-24 22:46:01.875 115 12639.42 60.98 55018.40 88888.00 2012-04-24 22:46:02.000 115 12639.42 61.00 55018.43 88888.00 2012-04-24 22:46:02.125 115 12639.42 61.02 55018.45 88888.00 2012-04-24 22:46:02.250 115 12639.42 61.02 55018.45 88888.00 2012-04-24 22:46:02.375 115 12639.45 61.05 55018.50 88888.00 2012-04-24 22:46:02.500 115 12639.48 61.10 55018.47 88888.00 2012-04-24 22:46:02.625 115 12639.48 61.08 55018.50 88888.00 2012-04-24 22:46:02.750 115 12639.42 61.12 55018.50 88888.00 2012-04-24 22:46:02.875 115 12639.42 61.10 55018.55 88888.00 2012-04-24 22:46:03.000 115 12639.50 61.12 55018.55 88888.00 2012-04-24 22:46:03.125 115 12639.48 61.17 55018.57 88888.00 2012-04-24 22:46:03.250 115 12639.42 61.17 55018.60 88888.00 2012-04-24 22:46:03.375 115 12639.42 61.20 55018.57 88888.00 2012-04-24 22:46:03.500 115 12639.45 61.23 55018.62 88888.00 2012-04-24 22:46:03.625 115 12639.40 61.20 55018.62 88888.00 2012-04-24 22:46:03.750 115 12639.38 61.17 55018.60 88888.00 2012-04-24 22:46:03.875 115 12639.38 61.20 55018.65 88888.00 2012-04-24 22:46:04.000 115 12639.35 61.23 55018.68 88888.00 2012-04-24 22:46:04.125 115 12639.38 61.25 55018.65 88888.00 2012-04-24 22:46:04.250 115 12639.38 61.25 55018.70 88888.00 2012-04-24 22:46:04.375 115 12639.38 61.30 55018.72 88888.00 2012-04-24 22:46:04.500 115 12639.40 61.30 55018.72 88888.00 2012-04-24 22:46:04.625 115 12639.35 61.27 55018.72 88888.00 2012-04-24 22:46:04.750 115 12639.33 61.27 55018.75 88888.00 2012-04-24 22:46:04.875 115 12639.35 61.35 55018.72 88888.00 2012-04-24 22:46:05.000 115 12639.38 61.33 55018.75 88888.00 2012-04-24 22:46:05.125 115 12639.30 61.30 55018.80 88888.00 2012-04-24 22:46:05.250 115 12639.23 61.35 55018.78 88888.00 2012-04-24 22:46:05.375 115 12639.23 61.40 55018.80 88888.00 2012-04-24 22:46:05.500 115 12639.25 61.42 55018.80 88888.00 2012-04-24 22:46:05.625 115 12639.23 61.42 55018.80 88888.00 2012-04-24 22:46:05.750 115 12639.17 61.42 55018.82 88888.00 2012-04-24 22:46:05.875 115 12639.20 61.45 55018.85 88888.00 2012-04-24 22:46:06.000 115 12639.15 61.42 55018.82 88888.00 2012-04-24 22:46:06.125 115 12639.12 61.42 55018.85 88888.00 2012-04-24 22:46:06.250 115 12639.10 61.42 55018.88 88888.00 2012-04-24 22:46:06.375 115 12639.15 61.48 55018.90 88888.00 2012-04-24 22:46:06.500 115 12639.15 61.50 55018.90 88888.00 2012-04-24 22:46:06.625 115 12639.08 61.52 55018.93 88888.00 2012-04-24 22:46:06.750 115 12639.08 61.52 55018.90 88888.00 2012-04-24 22:46:06.875 115 12639.08 61.55 55018.93 88888.00 2012-04-24 22:46:07.000 115 12639.02 61.55 55018.95 88888.00 2012-04-24 22:46:07.125 115 12639.00 61.52 55018.97 88888.00 2012-04-24 22:46:07.250 115 12639.02 61.55 55019.00 88888.00 2012-04-24 22:46:07.375 115 12639.00 61.58 55019.03 88888.00 2012-04-24 22:46:07.500 115 12638.95 61.58 55019.03 88888.00 2012-04-24 22:46:07.625 115 12639.00 61.62 55019.03 88888.00 2012-04-24 22:46:07.750 115 12639.00 61.65 55019.03 88888.00 2012-04-24 22:46:07.875 115 12638.90 61.65 55018.95 88888.00 2012-04-24 22:46:08.000 115 12638.88 61.65 55019.00 88888.00 2012-04-24 22:46:08.125 115 12638.90 61.67 55019.07 88888.00 2012-04-24 22:46:08.250 115 12638.90 61.67 55019.12 88888.00 2012-04-24 22:46:08.375 115 12638.92 61.67 55019.15 88888.00 2012-04-24 22:46:08.500 115 12638.92 61.67 55019.15 88888.00 2012-04-24 22:46:08.625 115 12638.85 61.70 55019.15 88888.00 2012-04-24 22:46:08.750 115 12638.83 61.70 55019.12 88888.00 2012-04-24 22:46:08.875 115 12638.77 61.73 55019.15 88888.00 2012-04-24 22:46:09.000 115 12638.73 61.70 55019.15 88888.00 2012-04-24 22:46:09.125 115 12638.83 61.70 55019.18 88888.00 2012-04-24 22:46:09.250 115 12638.90 61.73 55019.22 88888.00 2012-04-24 22:46:09.375 115 12638.90 61.75 55019.22 88888.00 2012-04-24 22:46:09.500 115 12638.80 61.77 55019.20 88888.00 2012-04-24 22:46:09.625 115 12638.80 61.77 55019.22 88888.00 2012-04-24 22:46:09.750 115 12638.83 61.77 55019.25 88888.00 2012-04-24 22:46:09.875 115 12638.75 61.80 55019.28 88888.00 2012-04-24 22:46:10.000 115 12638.67 61.80 55019.28 88888.00 2012-04-24 22:46:10.125 115 12638.73 61.85 55019.32 88888.00 2012-04-24 22:46:10.250 115 12638.73 61.80 55019.30 88888.00 2012-04-24 22:46:10.375 115 12638.73 61.83 55019.30 88888.00 2012-04-24 22:46:10.500 115 12638.67 61.88 55019.35 88888.00 2012-04-24 22:46:10.625 115 12638.65 61.92 55019.35 88888.00 2012-04-24 22:46:10.750 115 12638.62 61.92 55019.38 88888.00 2012-04-24 22:46:10.875 115 12638.60 61.90 55019.35 88888.00 2012-04-24 22:46:11.000 115 12638.55 61.90 55019.35 88888.00 2012-04-24 22:46:11.125 115 12638.55 61.90 55019.38 88888.00 2012-04-24 22:46:11.250 115 12638.60 61.92 55019.40 88888.00 2012-04-24 22:46:11.375 115 12638.67 61.98 55019.43 88888.00 2012-04-24 22:46:11.500 115 12638.65 61.95 55019.47 88888.00 2012-04-24 22:46:11.625 115 12638.55 61.98 55019.50 88888.00 2012-04-24 22:46:11.750 115 12638.50 62.00 55019.50 88888.00 2012-04-24 22:46:11.875 115 12638.50 62.00 55019.47 88888.00 2012-04-24 22:46:12.000 115 12638.48 62.00 55019.45 88888.00 2012-04-24 22:46:12.125 115 12638.55 62.05 55019.50 88888.00 2012-04-24 22:46:12.250 115 12638.52 62.02 55019.50 88888.00 2012-04-24 22:46:12.375 115 12638.50 62.05 55019.53 88888.00 2012-04-24 22:46:12.500 115 12638.48 62.10 55019.53 88888.00 2012-04-24 22:46:12.625 115 12638.45 62.08 55019.53 88888.00 2012-04-24 22:46:12.750 115 12638.42 62.10 55019.55 88888.00 2012-04-24 22:46:12.875 115 12638.45 62.12 55019.57 88888.00 2012-04-24 22:46:13.000 115 12638.48 62.17 55019.55 88888.00 2012-04-24 22:46:13.125 115 12638.48 62.20 55019.57 88888.00 2012-04-24 22:46:13.250 115 12638.48 62.17 55019.57 88888.00 2012-04-24 22:46:13.375 115 12638.45 62.17 55019.57 88888.00 2012-04-24 22:46:13.500 115 12638.40 62.23 55019.60 88888.00 2012-04-24 22:46:13.625 115 12638.42 62.23 55019.62 88888.00 2012-04-24 22:46:13.750 115 12638.42 62.23 55019.57 88888.00 2012-04-24 22:46:13.875 115 12638.40 62.23 55019.60 88888.00 2012-04-24 22:46:14.000 115 12638.33 62.25 55019.60 88888.00 2012-04-24 22:46:14.125 115 12638.33 62.27 55019.68 88888.00 2012-04-24 22:46:14.250 115 12638.33 62.33 55019.70 88888.00 2012-04-24 22:46:14.375 115 12638.33 62.35 55019.68 88888.00 2012-04-24 22:46:14.500 115 12638.38 62.35 55019.70 88888.00 2012-04-24 22:46:14.625 115 12638.42 62.35 55019.72 88888.00 2012-04-24 22:46:14.750 115 12638.45 62.38 55019.75 88888.00 2012-04-24 22:46:14.875 115 12638.45 62.40 55019.75 88888.00 2012-04-24 22:46:15.000 115 12638.48 62.40 55019.72 88888.00 2012-04-24 22:46:15.125 115 12638.45 62.38 55019.75 88888.00 2012-04-24 22:46:15.250 115 12638.38 62.40 55019.75 88888.00 2012-04-24 22:46:15.375 115 12638.38 62.45 55019.78 88888.00 2012-04-24 22:46:15.500 115 12638.40 62.45 55019.75 88888.00 2012-04-24 22:46:15.625 115 12638.45 62.45 55019.78 88888.00 2012-04-24 22:46:15.750 115 12638.58 62.48 55019.78 88888.00 2012-04-24 22:46:15.875 115 12638.58 62.50 55019.78 88888.00 2012-04-24 22:46:16.000 115 12638.52 62.52 55019.80 88888.00 2012-04-24 22:46:16.125 115 12638.50 62.55 55019.82 88888.00 2012-04-24 22:46:16.250 115 12638.42 62.52 55019.82 88888.00 2012-04-24 22:46:16.375 115 12638.42 62.55 55019.82 88888.00 2012-04-24 22:46:16.500 115 12638.45 62.58 55019.85 88888.00 2012-04-24 22:46:16.625 115 12638.45 62.60 55019.85 88888.00 2012-04-24 22:46:16.750 115 12638.42 62.60 55019.88 88888.00 2012-04-24 22:46:16.875 115 12638.42 62.60 55019.88 88888.00 2012-04-24 22:46:17.000 115 12638.48 62.67 55019.90 88888.00 2012-04-24 22:46:17.125 115 12638.48 62.70 55019.95 88888.00 2012-04-24 22:46:17.250 115 12638.45 62.67 55019.95 88888.00 2012-04-24 22:46:17.375 115 12638.48 62.70 55019.93 88888.00 2012-04-24 22:46:17.500 115 12638.50 62.73 55019.93 88888.00 2012-04-24 22:46:17.625 115 12638.50 62.73 55019.95 88888.00 2012-04-24 22:46:17.750 115 12638.48 62.77 55019.95 88888.00 2012-04-24 22:46:17.875 115 12638.40 62.80 55019.95 88888.00 2012-04-24 22:46:18.000 115 12638.38 62.77 55019.93 88888.00 2012-04-24 22:46:18.125 115 12638.42 62.77 55019.95 88888.00 2012-04-24 22:46:18.250 115 12638.42 62.83 55019.97 88888.00 2012-04-24 22:46:18.375 115 12638.42 62.85 55020.00 88888.00 2012-04-24 22:46:18.500 115 12638.38 62.90 55020.03 88888.00 2012-04-24 22:46:18.625 115 12638.38 62.92 55020.05 88888.00 2012-04-24 22:46:18.750 115 12638.38 62.90 55020.05 88888.00 2012-04-24 22:46:18.875 115 12638.35 62.95 55020.03 88888.00 2012-04-24 22:46:19.000 115 12638.35 62.95 55020.00 88888.00 2012-04-24 22:46:19.125 115 12638.38 62.98 55020.03 88888.00 2012-04-24 22:46:19.250 115 12638.38 62.95 55020.05 88888.00 2012-04-24 22:46:19.375 115 12638.45 63.00 55020.05 88888.00 2012-04-24 22:46:19.500 115 12638.50 63.05 55020.05 88888.00 2012-04-24 22:46:19.625 115 12638.45 63.05 55020.07 88888.00 2012-04-24 22:46:19.750 115 12638.35 63.05 55020.07 88888.00 2012-04-24 22:46:19.875 115 12638.30 63.08 55020.07 88888.00 2012-04-24 22:46:20.000 115 12638.33 63.12 55020.07 88888.00 2012-04-24 22:46:20.125 115 12638.42 63.12 55020.12 88888.00 2012-04-24 22:46:20.250 115 12638.42 63.17 55020.15 88888.00 2012-04-24 22:46:20.375 115 12638.33 63.20 55020.12 88888.00 2012-04-24 22:46:20.500 115 12638.30 63.20 55020.12 88888.00 2012-04-24 22:46:20.625 115 12638.33 63.23 55020.12 88888.00 2012-04-24 22:46:20.750 115 12638.38 63.20 55020.15 88888.00 2012-04-24 22:46:20.875 115 12638.35 63.23 55020.15 88888.00 2012-04-24 22:46:21.000 115 12638.30 63.25 55020.15 88888.00 2012-04-24 22:46:21.125 115 12638.30 63.27 55020.20 88888.00 2012-04-24 22:46:21.250 115 12638.25 63.35 55020.20 88888.00 2012-04-24 22:46:21.375 115 12638.23 63.35 55020.18 88888.00 2012-04-24 22:46:21.500 115 12638.30 63.38 55020.18 88888.00 2012-04-24 22:46:21.625 115 12638.35 63.42 55020.20 88888.00 2012-04-24 22:46:21.750 115 12638.30 63.40 55020.20 88888.00 2012-04-24 22:46:21.875 115 12638.25 63.38 55020.20 88888.00 2012-04-24 22:46:22.000 115 12638.30 63.40 55020.22 88888.00 2012-04-24 22:46:22.125 115 12638.27 63.42 55020.20 88888.00 2012-04-24 22:46:22.250 115 12638.20 63.42 55020.25 88888.00 2012-04-24 22:46:22.375 115 12638.20 63.50 55020.25 88888.00 2012-04-24 22:46:22.500 115 12638.17 63.55 55020.25 88888.00 2012-04-24 22:46:22.625 115 12638.10 63.60 55020.28 88888.00 2012-04-24 22:46:22.750 115 12638.05 63.58 55020.25 88888.00 2012-04-24 22:46:22.875 115 12638.12 63.58 55020.25 88888.00 2012-04-24 22:46:23.000 115 12638.17 63.62 55020.30 88888.00 2012-04-24 22:46:23.125 115 12638.10 63.67 55020.30 88888.00 2012-04-24 22:46:23.250 115 12638.08 63.65 55020.30 88888.00 2012-04-24 22:46:23.375 115 12638.10 63.65 55020.28 88888.00 2012-04-24 22:46:23.500 115 12638.08 63.65 55020.28 88888.00 2012-04-24 22:46:23.625 115 12638.12 63.70 55020.30 88888.00 2012-04-24 22:46:23.750 115 12638.15 63.77 55020.32 88888.00 2012-04-24 22:46:23.875 115 12638.10 63.75 55020.32 88888.00 2012-04-24 22:46:24.000 115 12638.02 63.75 55020.32 88888.00 2012-04-24 22:46:24.125 115 12638.08 63.77 55020.38 88888.00 2012-04-24 22:46:24.250 115 12638.05 63.80 55020.32 88888.00 2012-04-24 22:46:24.375 115 12638.05 63.83 55020.35 88888.00 2012-04-24 22:46:24.500 115 12638.00 63.85 55020.38 88888.00 2012-04-24 22:46:24.625 115 12638.00 63.90 55020.40 88888.00 2012-04-24 22:46:24.750 115 12638.02 63.92 55020.40 88888.00 2012-04-24 22:46:24.875 115 12638.00 63.90 55020.40 88888.00 2012-04-24 22:46:25.000 115 12638.02 63.92 55020.40 88888.00 2012-04-24 22:46:25.125 115 12638.08 63.92 55020.45 88888.00 2012-04-24 22:46:25.250 115 12638.02 63.95 55020.43 88888.00 2012-04-24 22:46:25.375 115 12638.00 63.92 55020.45 88888.00 2012-04-24 22:46:25.500 115 12637.95 63.98 55020.47 88888.00 2012-04-24 22:46:25.625 115 12637.95 64.00 55020.47 88888.00 2012-04-24 22:46:25.750 115 12637.85 64.00 55020.53 88888.00 2012-04-24 22:46:25.875 115 12637.85 64.00 55020.53 88888.00 2012-04-24 22:46:26.000 115 12637.85 64.00 55020.53 88888.00 2012-04-24 22:46:26.125 115 12637.88 64.03 55020.55 88888.00 2012-04-24 22:46:26.250 115 12637.83 64.05 55020.53 88888.00 2012-04-24 22:46:26.375 115 12637.85 64.05 55020.57 88888.00 2012-04-24 22:46:26.500 115 12637.88 64.08 55020.57 88888.00 2012-04-24 22:46:26.625 115 12637.88 64.08 55020.57 88888.00 2012-04-24 22:46:26.750 115 12637.88 64.08 55020.57 88888.00 2012-04-24 22:46:26.875 115 12637.75 64.10 55020.60 88888.00 2012-04-24 22:46:27.000 115 12637.73 64.12 55020.60 88888.00 2012-04-24 22:46:27.125 115 12637.70 64.15 55020.62 88888.00 2012-04-24 22:46:27.250 115 12637.70 64.10 55020.55 88888.00 2012-04-24 22:46:27.375 115 12637.70 64.15 55020.57 88888.00 2012-04-24 22:46:27.500 115 12637.62 64.17 55020.60 88888.00 2012-04-24 22:46:27.625 115 12637.65 64.17 55020.60 88888.00 2012-04-24 22:46:27.750 115 12637.62 64.15 55020.62 88888.00 2012-04-24 22:46:27.875 115 12637.60 64.20 55020.62 88888.00 2012-04-24 22:46:28.000 115 12637.62 64.22 55020.62 88888.00 2012-04-24 22:46:28.125 115 12637.62 64.28 55020.62 88888.00 2012-04-24 22:46:28.250 115 12637.52 64.25 55020.65 88888.00 2012-04-24 22:46:28.375 115 12637.52 64.28 55020.65 88888.00 2012-04-24 22:46:28.500 115 12637.58 64.28 55020.62 88888.00 2012-04-24 22:46:28.625 115 12637.55 64.33 55020.65 88888.00 2012-04-24 22:46:28.750 115 12637.52 64.33 55020.65 88888.00 2012-04-24 22:46:28.875 115 12637.50 64.33 55020.65 88888.00 2012-04-24 22:46:29.000 115 12637.45 64.33 55020.65 88888.00 2012-04-24 22:46:29.125 115 12637.42 64.35 55020.68 88888.00 2012-04-24 22:46:29.250 115 12637.35 64.35 55020.70 88888.00 2012-04-24 22:46:29.375 115 12637.40 64.38 55020.72 88888.00 2012-04-24 22:46:29.500 115 12637.42 64.40 55020.72 88888.00 2012-04-24 22:46:29.625 115 12637.48 64.42 55020.75 88888.00 2012-04-24 22:46:29.750 115 12637.42 64.45 55020.72 88888.00 2012-04-24 22:46:29.875 115 12637.35 64.45 55020.75 88888.00 2012-04-24 22:46:30.000 115 12637.30 64.40 55020.72 88888.00 2012-04-24 22:46:30.125 115 12637.30 64.42 55020.75 88888.00 2012-04-24 22:46:30.250 115 12637.27 64.45 55020.78 88888.00 2012-04-24 22:46:30.375 115 12637.30 64.47 55020.72 88888.00 2012-04-24 22:46:30.500 115 12637.30 64.53 55020.75 88888.00 2012-04-24 22:46:30.625 115 12637.25 64.58 55020.78 88888.00 2012-04-24 22:46:30.750 115 12637.25 64.58 55020.78 88888.00 2012-04-24 22:46:30.875 115 12637.30 64.58 55020.80 88888.00 2012-04-24 22:46:31.000 115 12637.27 64.58 55020.78 88888.00 2012-04-24 22:46:31.125 115 12637.23 64.58 55020.78 88888.00 2012-04-24 22:46:31.250 115 12637.20 64.60 55020.78 88888.00 2012-04-24 22:46:31.375 115 12637.20 64.65 55020.78 88888.00 2012-04-24 22:46:31.500 115 12637.23 64.67 55020.78 88888.00 2012-04-24 22:46:31.625 115 12637.17 64.67 55020.80 88888.00 2012-04-24 22:46:31.750 115 12637.10 64.70 55020.82 88888.00 2012-04-24 22:46:31.875 115 12637.10 64.67 55020.80 88888.00 2012-04-24 22:46:32.000 115 12637.15 64.70 55020.80 88888.00 2012-04-24 22:46:32.125 115 12637.12 64.70 55020.80 88888.00 2012-04-24 22:46:32.250 115 12637.08 64.72 55020.82 88888.00 2012-04-24 22:46:32.375 115 12637.15 64.72 55020.80 88888.00 2012-04-24 22:46:32.500 115 12637.12 64.75 55020.82 88888.00 2012-04-24 22:46:32.625 115 12637.20 64.75 55020.82 88888.00 2012-04-24 22:46:32.750 115 12637.20 64.78 55020.82 88888.00 2012-04-24 22:46:32.875 115 12637.12 64.78 55020.82 88888.00 2012-04-24 22:46:33.000 115 12637.17 64.78 55020.82 88888.00 2012-04-24 22:46:33.125 115 12637.15 64.78 55020.82 88888.00 2012-04-24 22:46:33.250 115 12637.08 64.80 55020.88 88888.00 2012-04-24 22:46:33.375 115 12637.02 64.85 55020.88 88888.00 2012-04-24 22:46:33.500 115 12637.05 64.83 55020.88 88888.00 2012-04-24 22:46:33.625 115 12637.08 64.80 55020.85 88888.00 2012-04-24 22:46:33.750 115 12637.08 64.83 55020.88 88888.00 2012-04-24 22:46:33.875 115 12637.08 64.85 55020.90 88888.00 2012-04-24 22:46:34.000 115 12637.05 64.88 55020.88 88888.00 2012-04-24 22:46:34.125 115 12637.05 64.90 55020.88 88888.00 2012-04-24 22:46:34.250 115 12637.02 64.90 55020.93 88888.00 2012-04-24 22:46:34.375 115 12636.98 64.92 55020.90 88888.00 2012-04-24 22:46:34.500 115 12637.00 64.95 55020.95 88888.00 2012-04-24 22:46:34.625 115 12637.02 64.95 55020.93 88888.00 2012-04-24 22:46:34.750 115 12637.00 64.95 55020.90 88888.00 2012-04-24 22:46:34.875 115 12637.02 64.95 55020.90 88888.00 2012-04-24 22:46:35.000 115 12637.05 64.97 55020.90 88888.00 2012-04-24 22:46:35.125 115 12637.05 65.00 55020.93 88888.00 2012-04-24 22:46:35.250 115 12637.08 65.00 55020.90 88888.00 2012-04-24 22:46:35.375 115 12637.05 65.03 55020.90 88888.00 2012-04-24 22:46:35.500 115 12636.98 65.05 55020.93 88888.00 2012-04-24 22:46:35.625 115 12636.95 65.03 55020.93 88888.00 2012-04-24 22:46:35.750 115 12636.95 65.03 55020.93 88888.00 2012-04-24 22:46:35.875 115 12637.02 65.08 55020.95 88888.00 2012-04-24 22:46:36.000 115 12637.00 65.05 55020.93 88888.00 2012-04-24 22:46:36.125 115 12636.98 65.05 55020.93 88888.00 2012-04-24 22:46:36.250 115 12636.95 65.03 55020.93 88888.00 2012-04-24 22:46:36.375 115 12636.95 65.05 55020.93 88888.00 2012-04-24 22:46:36.500 115 12637.02 65.10 55020.95 88888.00 2012-04-24 22:46:36.625 115 12637.00 65.12 55020.95 88888.00 2012-04-24 22:46:36.750 115 12637.00 65.12 55020.97 88888.00 2012-04-24 22:46:36.875 115 12637.02 65.10 55020.95 88888.00 2012-04-24 22:46:37.000 115 12637.00 65.12 55020.93 88888.00 2012-04-24 22:46:37.125 115 12636.95 65.08 55020.93 88888.00 2012-04-24 22:46:37.250 115 12636.88 65.08 55020.97 88888.00 2012-04-24 22:46:37.375 115 12636.88 65.10 55020.97 88888.00 2012-04-24 22:46:37.500 115 12636.92 65.12 55020.97 88888.00 2012-04-24 22:46:37.625 115 12636.98 65.15 55020.97 88888.00 2012-04-24 22:46:37.750 115 12636.98 65.15 55020.97 88888.00 2012-04-24 22:46:37.875 115 12636.92 65.15 55020.97 88888.00 2012-04-24 22:46:38.000 115 12636.85 65.12 55020.95 88888.00 2012-04-24 22:46:38.125 115 12636.83 65.12 55020.97 88888.00 2012-04-24 22:46:38.250 115 12636.85 65.12 55020.97 88888.00 2012-04-24 22:46:38.375 115 12636.85 65.12 55020.97 88888.00 2012-04-24 22:46:38.500 115 12636.80 65.10 55020.97 88888.00 2012-04-24 22:46:38.625 115 12636.80 65.12 55020.97 88888.00 2012-04-24 22:46:38.750 115 12636.80 65.15 55021.00 88888.00 2012-04-24 22:46:38.875 115 12636.80 65.15 55021.03 88888.00 2012-04-24 22:46:39.000 115 12636.80 65.15 55021.00 88888.00 2012-04-24 22:46:39.125 115 12636.80 65.17 55021.03 88888.00 2012-04-24 22:46:39.250 115 12636.85 65.20 55021.07 88888.00 2012-04-24 22:46:39.375 115 12636.85 65.28 55021.05 88888.00 2012-04-24 22:46:39.500 115 12636.85 65.25 55021.03 88888.00 2012-04-24 22:46:39.625 115 12636.90 65.22 55021.03 88888.00 2012-04-24 22:46:39.750 115 12636.90 65.22 55021.03 88888.00 2012-04-24 22:46:39.875 115 12636.88 65.30 55021.05 88888.00 2012-04-24 22:46:40.000 115 12636.85 65.22 55021.03 88888.00 2012-04-24 22:46:40.125 115 12636.80 65.25 55021.05 88888.00 2012-04-24 22:46:40.250 115 12636.77 65.28 55021.05 88888.00 2012-04-24 22:46:40.375 115 12636.77 65.28 55021.05 88888.00 2012-04-24 22:46:40.500 115 12636.83 65.30 55021.05 88888.00 2012-04-24 22:46:40.625 115 12636.77 65.30 55021.03 88888.00 2012-04-24 22:46:40.750 115 12636.77 65.30 55021.05 88888.00 2012-04-24 22:46:40.875 115 12636.77 65.33 55021.07 88888.00 2012-04-24 22:46:41.000 115 12636.73 65.33 55021.10 88888.00 2012-04-24 22:46:41.125 115 12636.73 65.33 55021.10 88888.00 2012-04-24 22:46:41.250 115 12636.70 65.33 55021.07 88888.00 2012-04-24 22:46:41.375 115 12636.73 65.35 55021.07 88888.00 2012-04-24 22:46:41.500 115 12636.70 65.38 55021.10 88888.00 2012-04-24 22:46:41.625 115 12636.70 65.38 55021.10 88888.00 2012-04-24 22:46:41.750 115 12636.73 65.35 55021.07 88888.00 2012-04-24 22:46:41.875 115 12636.73 65.35 55021.05 88888.00 2012-04-24 22:46:42.000 115 12636.70 65.35 55021.07 88888.00 2012-04-24 22:46:42.125 115 12636.70 65.38 55021.07 88888.00 2012-04-24 22:46:42.250 115 12636.62 65.40 55021.15 88888.00 2012-04-24 22:46:42.375 115 12636.67 65.40 55021.15 88888.00 2012-04-24 22:46:42.500 115 12636.67 65.38 55021.12 88888.00 2012-04-24 22:46:42.625 115 12636.67 65.40 55021.10 88888.00 2012-04-24 22:46:42.750 115 12636.70 65.40 55021.15 88888.00 2012-04-24 22:46:42.875 115 12636.67 65.42 55021.15 88888.00 2012-04-24 22:46:43.000 115 12636.58 65.42 55021.15 88888.00 2012-04-24 22:46:43.125 115 12636.58 65.45 55021.15 88888.00 2012-04-24 22:46:43.250 115 12636.48 65.42 55021.15 88888.00 2012-04-24 22:46:43.375 115 12636.48 65.47 55021.18 88888.00 2012-04-24 22:46:43.500 115 12636.50 65.45 55021.18 88888.00 2012-04-24 22:46:43.625 115 12636.48 65.42 55021.18 88888.00 2012-04-24 22:46:43.750 115 12636.45 65.42 55021.20 88888.00 2012-04-24 22:46:43.875 115 12636.48 65.42 55021.18 88888.00 2012-04-24 22:46:44.000 115 12636.52 65.42 55021.18 88888.00 2012-04-24 22:46:44.125 115 12636.48 65.42 55021.15 88888.00 2012-04-24 22:46:44.250 115 12636.42 65.42 55021.15 88888.00 2012-04-24 22:46:44.375 115 12636.42 65.45 55021.15 88888.00 2012-04-24 22:46:44.500 115 12636.40 65.45 55021.20 88888.00 2012-04-24 22:46:44.625 115 12636.40 65.45 55021.20 88888.00 2012-04-24 22:46:44.750 115 12636.38 65.50 55021.20 88888.00 2012-04-24 22:46:44.875 115 12636.38 65.53 55021.18 88888.00 2012-04-24 22:46:45.000 115 12636.38 65.50 55021.15 88888.00 2012-04-24 22:46:45.125 115 12636.33 65.50 55021.20 88888.00 2012-04-24 22:46:45.250 115 12636.23 65.50 55021.20 88888.00 2012-04-24 22:46:45.375 115 12636.23 65.50 55021.22 88888.00 2012-04-24 22:46:45.500 115 12636.23 65.50 55021.20 88888.00 2012-04-24 22:46:45.625 115 12636.25 65.50 55021.22 88888.00 2012-04-24 22:46:45.750 115 12636.27 65.53 55021.25 88888.00 2012-04-24 22:46:45.875 115 12636.27 65.53 55021.25 88888.00 2012-04-24 22:46:46.000 115 12636.20 65.50 55021.25 88888.00 2012-04-24 22:46:46.125 115 12636.17 65.50 55021.25 88888.00 2012-04-24 22:46:46.250 115 12636.12 65.47 55021.20 88888.00 2012-04-24 22:46:46.375 115 12636.10 65.50 55021.22 88888.00 2012-04-24 22:46:46.500 115 12636.10 65.53 55021.22 88888.00 2012-04-24 22:46:46.625 115 12636.08 65.55 55021.22 88888.00 2012-04-24 22:46:46.750 115 12636.05 65.55 55021.25 88888.00 2012-04-24 22:46:46.875 115 12636.08 65.55 55021.25 88888.00 2012-04-24 22:46:47.000 115 12636.12 65.50 55021.28 88888.00 2012-04-24 22:46:47.125 115 12636.05 65.47 55021.25 88888.00 2012-04-24 22:46:47.250 115 12636.02 65.53 55021.28 88888.00 2012-04-24 22:46:47.375 115 12636.05 65.55 55021.28 88888.00 2012-04-24 22:46:47.500 115 12636.05 65.58 55021.28 88888.00 2012-04-24 22:46:47.625 115 12636.02 65.58 55021.28 88888.00 2012-04-24 22:46:47.750 115 12636.00 65.53 55021.28 88888.00 2012-04-24 22:46:47.875 115 12636.02 65.55 55021.28 88888.00 2012-04-24 22:46:48.000 115 12636.02 65.58 55021.30 88888.00 2012-04-24 22:46:48.125 115 12636.02 65.60 55021.30 88888.00 2012-04-24 22:46:48.250 115 12636.00 65.58 55021.32 88888.00 2012-04-24 22:46:48.375 115 12635.98 65.58 55021.28 88888.00 2012-04-24 22:46:48.500 115 12635.98 65.60 55021.28 88888.00 2012-04-24 22:46:48.625 115 12635.95 65.55 55021.30 88888.00 2012-04-24 22:46:48.750 115 12635.92 65.60 55021.28 88888.00 2012-04-24 22:46:48.875 115 12635.95 65.62 55021.28 88888.00 2012-04-24 22:46:49.000 115 12635.95 65.58 55021.28 88888.00 2012-04-24 22:46:49.125 115 12635.95 65.58 55021.28 88888.00 2012-04-24 22:46:49.250 115 12635.90 65.60 55021.32 88888.00 2012-04-24 22:46:49.375 115 12635.92 65.62 55021.35 88888.00 2012-04-24 22:46:49.500 115 12635.95 65.60 55021.35 88888.00 2012-04-24 22:46:49.625 115 12635.92 65.60 55021.30 88888.00 2012-04-24 22:46:49.750 115 12635.90 65.60 55021.30 88888.00 2012-04-24 22:46:49.875 115 12635.95 65.58 55021.32 88888.00 2012-04-24 22:46:50.000 115 12636.00 65.60 55021.32 88888.00 2012-04-24 22:46:50.125 115 12635.98 65.62 55021.32 88888.00 2012-04-24 22:46:50.250 115 12635.95 65.60 55021.35 88888.00 2012-04-24 22:46:50.375 115 12635.92 65.62 55021.38 88888.00 2012-04-24 22:46:50.500 115 12635.92 65.58 55021.32 88888.00 2012-04-24 22:46:50.625 115 12635.95 65.60 55021.32 88888.00 2012-04-24 22:46:50.750 115 12635.90 65.62 55021.35 88888.00 2012-04-24 22:46:50.875 115 12635.85 65.62 55021.35 88888.00 2012-04-24 22:46:51.000 115 12635.80 65.60 55021.32 88888.00 2012-04-24 22:46:51.125 115 12635.75 65.60 55021.35 88888.00 2012-04-24 22:46:51.250 115 12635.70 65.62 55021.38 88888.00 2012-04-24 22:46:51.375 115 12635.75 65.62 55021.40 88888.00 2012-04-24 22:46:51.500 115 12635.75 65.65 55021.40 88888.00 2012-04-24 22:46:51.625 115 12635.70 65.60 55021.38 88888.00 2012-04-24 22:46:51.750 115 12635.67 65.60 55021.35 88888.00 2012-04-24 22:46:51.875 115 12635.67 65.65 55021.38 88888.00 2012-04-24 22:46:52.000 115 12635.70 65.67 55021.40 88888.00 2012-04-24 22:46:52.125 115 12635.62 65.67 55021.40 88888.00 2012-04-24 22:46:52.250 115 12635.55 65.67 55021.40 88888.00 2012-04-24 22:46:52.375 115 12635.65 65.70 55021.43 88888.00 2012-04-24 22:46:52.500 115 12635.70 65.67 55021.40 88888.00 2012-04-24 22:46:52.625 115 12635.67 65.70 55021.38 88888.00 2012-04-24 22:46:52.750 115 12635.65 65.67 55021.38 88888.00 2012-04-24 22:46:52.875 115 12635.67 65.72 55021.38 88888.00 2012-04-24 22:46:53.000 115 12635.70 65.72 55021.38 88888.00 2012-04-24 22:46:53.125 115 12635.60 65.70 55021.38 88888.00 2012-04-24 22:46:53.250 115 12635.52 65.72 55021.40 88888.00 2012-04-24 22:46:53.375 115 12635.52 65.75 55021.43 88888.00 2012-04-24 22:46:53.500 115 12635.52 65.78 55021.43 88888.00 2012-04-24 22:46:53.625 115 12635.52 65.75 55021.40 88888.00 2012-04-24 22:46:53.750 115 12635.48 65.75 55021.43 88888.00 2012-04-24 22:46:53.875 115 12635.50 65.80 55021.45 88888.00 2012-04-24 22:46:54.000 115 12635.52 65.80 55021.43 88888.00 2012-04-24 22:46:54.125 115 12635.55 65.78 55021.43 88888.00 2012-04-24 22:46:54.250 115 12635.48 65.72 55021.43 88888.00 2012-04-24 22:46:54.375 115 12635.45 65.78 55021.45 88888.00 2012-04-24 22:46:54.500 115 12635.45 65.80 55021.40 88888.00 2012-04-24 22:46:54.625 115 12635.52 65.83 55021.40 88888.00 2012-04-24 22:46:54.750 115 12635.62 65.83 55021.43 88888.00 2012-04-24 22:46:54.875 115 12635.60 65.83 55021.43 88888.00 2012-04-24 22:46:55.000 115 12635.48 65.80 55021.40 88888.00 2012-04-24 22:46:55.125 115 12635.40 65.80 55021.40 88888.00 2012-04-24 22:46:55.250 115 12635.40 65.78 55021.45 88888.00 2012-04-24 22:46:55.375 115 12635.38 65.80 55021.45 88888.00 2012-04-24 22:46:55.500 115 12635.38 65.85 55021.45 88888.00 2012-04-24 22:46:55.625 115 12635.40 65.83 55021.43 88888.00 2012-04-24 22:46:55.750 115 12635.40 65.83 55021.43 88888.00 2012-04-24 22:46:55.875 115 12635.45 65.85 55021.40 88888.00 2012-04-24 22:46:56.000 115 12635.50 65.88 55021.43 88888.00 2012-04-24 22:46:56.125 115 12635.50 65.85 55021.43 88888.00 2012-04-24 22:46:56.250 115 12635.40 65.80 55021.43 88888.00 2012-04-24 22:46:56.375 115 12635.42 65.83 55021.40 88888.00 2012-04-24 22:46:56.500 115 12635.48 65.85 55021.43 88888.00 2012-04-24 22:46:56.625 115 12635.42 65.83 55021.45 88888.00 2012-04-24 22:46:56.750 115 12635.40 65.85 55021.47 88888.00 2012-04-24 22:46:56.875 115 12635.40 65.90 55021.45 88888.00 2012-04-24 22:46:57.000 115 12635.45 65.85 55021.45 88888.00 2012-04-24 22:46:57.125 115 12635.45 65.85 55021.43 88888.00 2012-04-24 22:46:57.250 115 12635.38 65.88 55021.43 88888.00 2012-04-24 22:46:57.375 115 12635.38 65.85 55021.40 88888.00 2012-04-24 22:46:57.500 115 12635.38 65.88 55021.43 88888.00 2012-04-24 22:46:57.625 115 12635.38 65.90 55021.43 88888.00 2012-04-24 22:46:57.750 115 12635.38 65.88 55021.45 88888.00 2012-04-24 22:46:57.875 115 12635.40 65.90 55021.45 88888.00 2012-04-24 22:46:58.000 115 12635.33 65.90 55021.43 88888.00 2012-04-24 22:46:58.125 115 12635.30 65.88 55021.45 88888.00 2012-04-24 22:46:58.250 115 12635.27 65.88 55021.45 88888.00 2012-04-24 22:46:58.375 115 12635.33 65.88 55021.43 88888.00 2012-04-24 22:46:58.500 115 12635.27 65.85 55021.43 88888.00 2012-04-24 22:46:58.625 115 12635.23 65.90 55021.43 88888.00 2012-04-24 22:46:58.750 115 12635.23 65.95 55021.45 88888.00 2012-04-24 22:46:58.875 115 12635.30 65.95 55021.45 88888.00 2012-04-24 22:46:59.000 115 12635.35 65.95 55021.43 88888.00 2012-04-24 22:46:59.125 115 12635.38 65.95 55021.45 88888.00 2012-04-24 22:46:59.250 115 12635.30 65.92 55021.45 88888.00 2012-04-24 22:46:59.375 115 12635.30 65.95 55021.43 88888.00 2012-04-24 22:46:59.500 115 12635.33 65.97 55021.45 88888.00 2012-04-24 22:46:59.625 115 12635.40 65.95 55021.45 88888.00 2012-04-24 22:46:59.750 115 12635.40 65.97 55021.45 88888.00 2012-04-24 22:46:59.875 115 12635.35 66.00 55021.45 88888.00 2012-04-24 22:47:00.000 115 12635.25 65.97 55021.43 88888.00 2012-04-24 22:47:00.125 115 12635.25 65.97 55021.45 88888.00 2012-04-24 22:47:00.250 115 12635.25 65.97 55021.50 88888.00 2012-04-24 22:47:00.375 115 12635.25 66.00 55021.45 88888.00 2012-04-24 22:47:00.500 115 12635.27 66.00 55021.43 88888.00 2012-04-24 22:47:00.625 115 12635.23 66.03 55021.43 88888.00 2012-04-24 22:47:00.750 115 12635.25 66.05 55021.45 88888.00 2012-04-24 22:47:00.875 115 12635.30 66.08 55021.45 88888.00 2012-04-24 22:47:01.000 115 12635.33 66.08 55021.43 88888.00 2012-04-24 22:47:01.125 115 12635.27 66.08 55021.43 88888.00 2012-04-24 22:47:01.250 115 12635.15 66.10 55021.47 88888.00 2012-04-24 22:47:01.375 115 12635.15 66.10 55021.47 88888.00 2012-04-24 22:47:01.500 115 12635.17 66.15 55021.45 88888.00 2012-04-24 22:47:01.625 115 12635.20 66.15 55021.47 88888.00 2012-04-24 22:47:01.750 115 12635.25 66.17 55021.47 88888.00 2012-04-24 22:47:01.875 115 12635.20 66.17 55021.45 88888.00 2012-04-24 22:47:02.000 115 12635.15 66.17 55021.43 88888.00 2012-04-24 22:47:02.125 115 12635.20 66.17 55021.45 88888.00 2012-04-24 22:47:02.250 115 12635.15 66.17 55021.43 88888.00 2012-04-24 22:47:02.375 115 12635.15 66.22 55021.45 88888.00 2012-04-24 22:47:02.500 115 12635.15 66.25 55021.45 88888.00 2012-04-24 22:47:02.625 115 12635.15 66.28 55021.43 88888.00 2012-04-24 22:47:02.750 115 12635.10 66.30 55021.47 88888.00 2012-04-24 22:47:02.875 115 12635.05 66.30 55021.45 88888.00 2012-04-24 22:47:03.000 115 12635.00 66.30 55021.45 88888.00 2012-04-24 22:47:03.125 115 12635.02 66.33 55021.45 88888.00 2012-04-24 22:47:03.250 115 12635.05 66.35 55021.45 88888.00 2012-04-24 22:47:03.375 115 12635.05 66.38 55021.45 88888.00 2012-04-24 22:47:03.500 115 12635.15 66.38 55021.47 88888.00 2012-04-24 22:47:03.625 115 12635.10 66.42 55021.47 88888.00 2012-04-24 22:47:03.750 115 12635.08 66.42 55021.47 88888.00 2012-04-24 22:47:03.875 115 12635.02 66.40 55021.47 88888.00 2012-04-24 22:47:04.000 115 12634.98 66.42 55021.47 88888.00 2012-04-24 22:47:04.125 115 12635.00 66.42 55021.47 88888.00 2012-04-24 22:47:04.250 115 12634.95 66.45 55021.47 88888.00 2012-04-24 22:47:04.375 115 12634.95 66.47 55021.47 88888.00 2012-04-24 22:47:04.500 115 12634.98 66.47 55021.45 88888.00 2012-04-24 22:47:04.625 115 12634.95 66.50 55021.45 88888.00 2012-04-24 22:47:04.750 115 12634.98 66.55 55021.45 88888.00 2012-04-24 22:47:04.875 115 12634.92 66.55 55021.47 88888.00 2012-04-24 22:47:05.000 115 12634.92 66.55 55021.43 88888.00 2012-04-24 22:47:05.125 115 12635.08 66.55 55021.43 88888.00 2012-04-24 22:47:05.250 115 12635.10 66.60 55021.43 88888.00 2012-04-24 22:47:05.375 115 12635.12 66.65 55021.45 88888.00 2012-04-24 22:47:05.500 115 12635.08 66.67 55021.43 88888.00 2012-04-24 22:47:05.625 115 12634.98 66.65 55021.43 88888.00 2012-04-24 22:47:05.750 115 12635.02 66.65 55021.43 88888.00 2012-04-24 22:47:05.875 115 12635.08 66.70 55021.45 88888.00 2012-04-24 22:47:06.000 115 12635.17 66.70 55021.43 88888.00 2012-04-24 22:47:06.125 115 12635.20 66.72 55021.43 88888.00 2012-04-24 22:47:06.250 115 12635.20 66.72 55021.47 88888.00 2012-04-24 22:47:06.375 115 12635.17 66.78 55021.47 88888.00 2012-04-24 22:47:06.500 115 12635.15 66.83 55021.43 88888.00 2012-04-24 22:47:06.625 115 12635.12 66.85 55021.45 88888.00 2012-04-24 22:47:06.750 115 12635.15 66.85 55021.47 88888.00 2012-04-24 22:47:06.875 115 12635.10 66.88 55021.45 88888.00 2012-04-24 22:47:07.000 115 12635.12 66.90 55021.45 88888.00 2012-04-24 22:47:07.125 115 12635.15 66.85 55021.47 88888.00 2012-04-24 22:47:07.250 115 12635.10 66.88 55021.47 88888.00 2012-04-24 22:47:07.375 115 12635.15 66.90 55021.47 88888.00 2012-04-24 22:47:07.500 115 12635.12 66.90 55021.45 88888.00 2012-04-24 22:47:07.625 115 12635.12 66.95 55021.45 88888.00 2012-04-24 22:47:07.750 115 12635.17 66.95 55021.47 88888.00 2012-04-24 22:47:07.875 115 12635.15 66.95 55021.45 88888.00 2012-04-24 22:47:08.000 115 12635.17 66.95 55021.45 88888.00 2012-04-24 22:47:08.125 115 12635.15 66.97 55021.45 88888.00 2012-04-24 22:47:08.250 115 12635.15 66.97 55021.45 88888.00 2012-04-24 22:47:08.375 115 12635.20 67.00 55021.47 88888.00 2012-04-24 22:47:08.500 115 12635.17 67.03 55021.45 88888.00 2012-04-24 22:47:08.625 115 12635.12 67.05 55021.45 88888.00 2012-04-24 22:47:08.750 115 12635.12 67.03 55021.47 88888.00 2012-04-24 22:47:08.875 115 12635.17 67.03 55021.50 88888.00 2012-04-24 22:47:09.000 115 12635.17 67.03 55021.45 88888.00 2012-04-24 22:47:09.125 115 12635.20 67.05 55021.45 88888.00 2012-04-24 22:47:09.250 115 12635.25 67.05 55021.45 88888.00 2012-04-24 22:47:09.375 115 12635.30 67.10 55021.45 88888.00 2012-04-24 22:47:09.500 115 12635.25 67.05 55021.45 88888.00 2012-04-24 22:47:09.625 115 12635.25 67.08 55021.45 88888.00 2012-04-24 22:47:09.750 115 12635.25 67.12 55021.43 88888.00 2012-04-24 22:47:09.875 115 12635.33 67.15 55021.45 88888.00 2012-04-24 22:47:10.000 115 12635.27 67.12 55021.45 88888.00 2012-04-24 22:47:10.125 115 12635.27 67.15 55021.50 88888.00 2012-04-24 22:47:10.250 115 12635.23 67.15 55021.50 88888.00 2012-04-24 22:47:10.375 115 12635.27 67.20 55021.47 88888.00 2012-04-24 22:47:10.500 115 12635.30 67.17 55021.47 88888.00 2012-04-24 22:47:10.625 115 12635.33 67.20 55021.45 88888.00 2012-04-24 22:47:10.750 115 12635.30 67.20 55021.45 88888.00 2012-04-24 22:47:10.875 115 12635.25 67.17 55021.47 88888.00 2012-04-24 22:47:11.000 115 12635.27 67.20 55021.45 88888.00 2012-04-24 22:47:11.125 115 12635.30 67.20 55021.47 88888.00 2012-04-24 22:47:11.250 115 12635.30 67.22 55021.47 88888.00 2012-04-24 22:47:11.375 115 12635.35 67.22 55021.47 88888.00 2012-04-24 22:47:11.500 115 12635.30 67.25 55021.47 88888.00 2012-04-24 22:47:11.625 115 12635.27 67.22 55021.45 88888.00 2012-04-24 22:47:11.750 115 12635.25 67.22 55021.45 88888.00 2012-04-24 22:47:11.875 115 12635.23 67.22 55021.47 88888.00 2012-04-24 22:47:12.000 115 12635.27 67.25 55021.47 88888.00 2012-04-24 22:47:12.125 115 12635.30 67.30 55021.50 88888.00 2012-04-24 22:47:12.250 115 12635.25 67.33 55021.53 88888.00 2012-04-24 22:47:12.375 115 12635.25 67.35 55021.50 88888.00 2012-04-24 22:47:12.500 115 12635.25 67.33 55021.50 88888.00 2012-04-24 22:47:12.625 115 12635.25 67.33 55021.47 88888.00 2012-04-24 22:47:12.750 115 12635.25 67.33 55021.50 88888.00 2012-04-24 22:47:12.875 115 12635.23 67.38 55021.50 88888.00 2012-04-24 22:47:13.000 115 12635.23 67.38 55021.50 88888.00 2012-04-24 22:47:13.125 115 12635.17 67.35 55021.50 88888.00 2012-04-24 22:47:13.250 115 12635.12 67.30 55021.50 88888.00 2012-04-24 22:47:13.375 115 12635.12 67.35 55021.47 88888.00 2012-04-24 22:47:13.500 115 12635.15 67.38 55021.50 88888.00 2012-04-24 22:47:13.625 115 12635.17 67.38 55021.50 88888.00 2012-04-24 22:47:13.750 115 12635.15 67.38 55021.50 88888.00 2012-04-24 22:47:13.875 115 12635.15 67.40 55021.47 88888.00 2012-04-24 22:47:14.000 115 12635.17 67.40 55021.45 88888.00 2012-04-24 22:47:14.125 115 12635.20 67.38 55021.45 88888.00 2012-04-24 22:47:14.250 115 12635.20 67.35 55021.45 88888.00 2012-04-24 22:47:14.375 115 12635.20 67.38 55021.45 88888.00 2012-04-24 22:47:14.500 115 12635.20 67.40 55021.43 88888.00 2012-04-24 22:47:14.625 115 12635.17 67.38 55021.45 88888.00 2012-04-24 22:47:14.750 115 12635.12 67.42 55021.47 88888.00 2012-04-24 22:47:14.875 115 12635.10 67.40 55021.47 88888.00 2012-04-24 22:47:15.000 115 12635.12 67.42 55021.47 88888.00 2012-04-24 22:47:15.125 115 12635.08 67.40 55021.47 88888.00 2012-04-24 22:47:15.250 115 12635.00 67.38 55021.50 88888.00 2012-04-24 22:47:15.375 115 12635.00 67.38 55021.47 88888.00 2012-04-24 22:47:15.500 115 12635.00 67.42 55021.43 88888.00 2012-04-24 22:47:15.625 115 12634.98 67.45 55021.47 88888.00 2012-04-24 22:47:15.750 115 12634.92 67.45 55021.47 88888.00 2012-04-24 22:47:15.875 115 12634.92 67.45 55021.50 88888.00 2012-04-24 22:47:16.000 115 12634.95 67.42 55021.47 88888.00 2012-04-24 22:47:16.125 115 12634.95 67.42 55021.47 88888.00 2012-04-24 22:47:16.250 115 12634.88 67.40 55021.53 88888.00 2012-04-24 22:47:16.375 115 12634.90 67.40 55021.50 88888.00 2012-04-24 22:47:16.500 115 12634.98 67.45 55021.47 88888.00 2012-04-24 22:47:16.625 115 12634.98 67.42 55021.50 88888.00 2012-04-24 22:47:16.750 115 12634.98 67.42 55021.47 88888.00 2012-04-24 22:47:16.875 115 12634.98 67.45 55021.47 88888.00 2012-04-24 22:47:17.000 115 12634.90 67.45 55021.47 88888.00 2012-04-24 22:47:17.125 115 12634.88 67.45 55021.50 88888.00 2012-04-24 22:47:17.250 115 12634.88 67.47 55021.50 88888.00 2012-04-24 22:47:17.375 115 12634.92 67.47 55021.50 88888.00 2012-04-24 22:47:17.500 115 12634.88 67.47 55021.50 88888.00 2012-04-24 22:47:17.625 115 12634.83 67.47 55021.50 88888.00 2012-04-24 22:47:17.750 115 12634.90 67.45 55021.47 88888.00 2012-04-24 22:47:17.875 115 12634.90 67.47 55021.45 88888.00 2012-04-24 22:47:18.000 115 12634.85 67.50 55021.47 88888.00 2012-04-24 22:47:18.125 115 12634.80 67.47 55021.50 88888.00 2012-04-24 22:47:18.250 115 12634.77 67.47 55021.47 88888.00 2012-04-24 22:47:18.375 115 12634.77 67.47 55021.50 88888.00 2012-04-24 22:47:18.500 115 12634.80 67.50 55021.50 88888.00 2012-04-24 22:47:18.625 115 12634.80 67.53 55021.50 88888.00 2012-04-24 22:47:18.750 115 12634.77 67.50 55021.53 88888.00 2012-04-24 22:47:18.875 115 12634.80 67.50 55021.53 88888.00 2012-04-24 22:47:19.000 115 12634.77 67.53 55021.53 88888.00 2012-04-24 22:47:19.125 115 12634.73 67.53 55021.55 88888.00 2012-04-24 22:47:19.250 115 12634.73 67.53 55021.55 88888.00 2012-04-24 22:47:19.375 115 12634.75 67.55 55021.55 88888.00 2012-04-24 22:47:19.500 115 12634.70 67.50 55021.57 88888.00 2012-04-24 22:47:19.625 115 12634.67 67.53 55021.57 88888.00 2012-04-24 22:47:19.750 115 12634.67 67.50 55021.55 88888.00 2012-04-24 22:47:19.875 115 12634.70 67.53 55021.55 88888.00 2012-04-24 22:47:20.000 115 12634.70 67.50 55021.53 88888.00 2012-04-24 22:47:20.125 115 12634.67 67.50 55021.57 88888.00 2012-04-24 22:47:20.250 115 12634.65 67.50 55021.57 88888.00 2012-04-24 22:47:20.375 115 12634.60 67.53 55021.55 88888.00 2012-04-24 22:47:20.500 115 12634.60 67.55 55021.57 88888.00 2012-04-24 22:47:20.625 115 12634.55 67.53 55021.57 88888.00 2012-04-24 22:47:20.750 115 12634.50 67.50 55021.57 88888.00 2012-04-24 22:47:20.875 115 12634.50 67.53 55021.57 88888.00 2012-04-24 22:47:21.000 115 12634.55 67.50 55021.57 88888.00 2012-04-24 22:47:21.125 115 12634.60 67.53 55021.57 88888.00 2012-04-24 22:47:21.250 115 12634.62 67.53 55021.57 88888.00 2012-04-24 22:47:21.375 115 12634.58 67.50 55021.57 88888.00 2012-04-24 22:47:21.500 115 12634.52 67.47 55021.55 88888.00 2012-04-24 22:47:21.625 115 12634.50 67.55 55021.60 88888.00 2012-04-24 22:47:21.750 115 12634.50 67.58 55021.57 88888.00 2012-04-24 22:47:21.875 115 12634.42 67.55 55021.57 88888.00 2012-04-24 22:47:22.000 115 12634.40 67.55 55021.60 88888.00 2012-04-24 22:47:22.125 115 12634.40 67.55 55021.60 88888.00 2012-04-24 22:47:22.250 115 12634.42 67.53 55021.60 88888.00 2012-04-24 22:47:22.375 115 12634.38 67.55 55021.65 88888.00 2012-04-24 22:47:22.500 115 12634.33 67.58 55021.62 88888.00 2012-04-24 22:47:22.625 115 12634.35 67.55 55021.60 88888.00 2012-04-24 22:47:22.750 115 12634.38 67.55 55021.60 88888.00 2012-04-24 22:47:22.875 115 12634.38 67.58 55021.60 88888.00 2012-04-24 22:47:23.000 115 12634.35 67.53 55021.62 88888.00 2012-04-24 22:47:23.125 115 12634.30 67.50 55021.62 88888.00 2012-04-24 22:47:23.250 115 12634.25 67.47 55021.62 88888.00 2012-04-24 22:47:23.375 115 12634.23 67.47 55021.62 88888.00 2012-04-24 22:47:23.500 115 12634.17 67.50 55021.62 88888.00 2012-04-24 22:47:23.625 115 12634.20 67.47 55021.65 88888.00 2012-04-24 22:47:23.750 115 12634.23 67.50 55021.62 88888.00 2012-04-24 22:47:23.875 115 12634.23 67.53 55021.65 88888.00 2012-04-24 22:47:24.000 115 12634.17 67.50 55021.65 88888.00 2012-04-24 22:47:24.125 115 12634.23 67.53 55021.65 88888.00 2012-04-24 22:47:24.250 115 12634.23 67.50 55021.68 88888.00 2012-04-24 22:47:24.375 115 12634.23 67.55 55021.68 88888.00 2012-04-24 22:47:24.500 115 12634.20 67.55 55021.65 88888.00 2012-04-24 22:47:24.625 115 12634.12 67.53 55021.68 88888.00 2012-04-24 22:47:24.750 115 12634.10 67.50 55021.68 88888.00 2012-04-24 22:47:24.875 115 12634.10 67.53 55021.70 88888.00 2012-04-24 22:47:25.000 115 12634.10 67.53 55021.65 88888.00 2012-04-24 22:47:25.125 115 12634.02 67.55 55021.65 88888.00 2012-04-24 22:47:25.250 115 12634.02 67.50 55021.68 88888.00 2012-04-24 22:47:25.375 115 12634.08 67.53 55021.68 88888.00 2012-04-24 22:47:25.500 115 12634.02 67.55 55021.70 88888.00 2012-04-24 22:47:25.625 115 12633.98 67.55 55021.70 88888.00 2012-04-24 22:47:25.750 115 12633.98 67.53 55021.70 88888.00 2012-04-24 22:47:25.875 115 12634.02 67.53 55021.72 88888.00 2012-04-24 22:47:26.000 115 12633.98 67.53 55021.68 88888.00 2012-04-24 22:47:26.125 115 12633.92 67.55 55021.72 88888.00 2012-04-24 22:47:26.250 115 12633.90 67.53 55021.72 88888.00 2012-04-24 22:47:26.375 115 12633.90 67.53 55021.70 88888.00 2012-04-24 22:47:26.500 115 12633.88 67.53 55021.70 88888.00 2012-04-24 22:47:26.625 115 12633.77 67.53 55021.75 88888.00 2012-04-24 22:47:26.750 115 12633.75 67.55 55021.78 88888.00 2012-04-24 22:47:26.875 115 12633.80 67.60 55021.75 88888.00 2012-04-24 22:47:27.000 115 12633.85 67.60 55021.72 88888.00 2012-04-24 22:47:27.125 115 12633.85 67.58 55021.75 88888.00 2012-04-24 22:47:27.250 115 12633.80 67.55 55021.82 88888.00 2012-04-24 22:47:27.375 115 12633.80 67.58 55021.85 88888.00 2012-04-24 22:47:27.500 115 12633.75 67.58 55021.80 88888.00 2012-04-24 22:47:27.625 115 12633.73 67.53 55021.78 88888.00 2012-04-24 22:47:27.750 115 12633.70 67.53 55021.80 88888.00 2012-04-24 22:47:27.875 115 12633.62 67.53 55021.82 88888.00 2012-04-24 22:47:28.000 115 12633.62 67.53 55021.80 88888.00 2012-04-24 22:47:28.125 115 12633.62 67.55 55021.80 88888.00 2012-04-24 22:47:28.250 115 12633.60 67.58 55021.85 88888.00 2012-04-24 22:47:28.375 115 12633.60 67.58 55021.82 88888.00 2012-04-24 22:47:28.500 115 12633.58 67.58 55021.85 88888.00 2012-04-24 22:47:28.625 115 12633.55 67.60 55021.82 88888.00 2012-04-24 22:47:28.750 115 12633.55 67.62 55021.85 88888.00 2012-04-24 22:47:28.875 115 12633.52 67.60 55021.85 88888.00 2012-04-24 22:47:29.000 115 12633.58 67.62 55021.85 88888.00 2012-04-24 22:47:29.125 115 12633.62 67.62 55021.82 88888.00 2012-04-24 22:47:29.250 115 12633.60 67.60 55021.88 88888.00 2012-04-24 22:47:29.375 115 12633.58 67.60 55021.85 88888.00 2012-04-24 22:47:29.500 115 12633.60 67.62 55021.85 88888.00 2012-04-24 22:47:29.625 115 12633.55 67.65 55021.88 88888.00 2012-04-24 22:47:29.750 115 12633.52 67.62 55021.88 88888.00 2012-04-24 22:47:29.875 115 12633.45 67.60 55021.85 88888.00 2012-04-24 22:47:30.000 115 12633.40 67.60 55021.80 88888.00 2012-04-24 22:47:30.125 115 12633.42 67.60 55021.85 88888.00 2012-04-24 22:47:30.250 115 12633.42 67.60 55021.88 88888.00 2012-04-24 22:47:30.375 115 12633.45 67.60 55021.88 88888.00 2012-04-24 22:47:30.500 115 12633.48 67.62 55021.88 88888.00 2012-04-24 22:47:30.625 115 12633.48 67.67 55021.88 88888.00 2012-04-24 22:47:30.750 115 12633.35 67.65 55021.85 88888.00 2012-04-24 22:47:30.875 115 12633.35 67.67 55021.88 88888.00 2012-04-24 22:47:31.000 115 12633.45 67.72 55021.88 88888.00 2012-04-24 22:47:31.125 115 12633.50 67.72 55021.93 88888.00 2012-04-24 22:47:31.250 115 12633.40 67.70 55021.95 88888.00 2012-04-24 22:47:31.375 115 12633.45 67.72 55021.90 88888.00 2012-04-24 22:47:31.500 115 12633.48 67.72 55021.93 88888.00 2012-04-24 22:47:31.625 115 12633.45 67.72 55021.93 88888.00 2012-04-24 22:47:31.750 115 12633.38 67.72 55021.95 88888.00 2012-04-24 22:47:31.875 115 12633.30 67.78 55021.95 88888.00 2012-04-24 22:47:32.000 115 12633.33 67.78 55021.93 88888.00 2012-04-24 22:47:32.125 115 12633.40 67.75 55021.93 88888.00 2012-04-24 22:47:32.250 115 12633.35 67.78 55021.93 88888.00 2012-04-24 22:47:32.375 115 12633.40 67.80 55021.90 88888.00 2012-04-24 22:47:32.500 115 12633.38 67.83 55021.93 88888.00 2012-04-24 22:47:32.625 115 12633.38 67.80 55021.93 88888.00 2012-04-24 22:47:32.750 115 12633.38 67.83 55021.93 88888.00 2012-04-24 22:47:32.875 115 12633.45 67.83 55021.90 88888.00 2012-04-24 22:47:33.000 115 12633.45 67.83 55021.88 88888.00 2012-04-24 22:47:33.125 115 12633.35 67.80 55021.88 88888.00 2012-04-24 22:47:33.250 115 12633.35 67.83 55021.88 88888.00 2012-04-24 22:47:33.375 115 12633.42 67.88 55021.88 88888.00 2012-04-24 22:47:33.500 115 12633.40 67.88 55021.90 88888.00 2012-04-24 22:47:33.625 115 12633.42 67.88 55021.90 88888.00 2012-04-24 22:47:33.750 115 12633.45 67.90 55021.90 88888.00 2012-04-24 22:47:33.875 115 12633.40 67.90 55021.93 88888.00 2012-04-24 22:47:34.000 115 12633.45 67.92 55021.93 88888.00 2012-04-24 22:47:34.125 115 12633.50 67.92 55021.95 88888.00 2012-04-24 22:47:34.250 115 12633.45 67.92 55021.95 88888.00 2012-04-24 22:47:34.375 115 12633.48 67.90 55021.93 88888.00 2012-04-24 22:47:34.500 115 12633.45 67.95 55021.95 88888.00 2012-04-24 22:47:34.625 115 12633.48 67.97 55021.95 88888.00 2012-04-24 22:47:34.750 115 12633.48 67.95 55021.95 88888.00 2012-04-24 22:47:34.875 115 12633.58 67.97 55021.90 88888.00 2012-04-24 22:47:35.000 115 12633.60 67.95 55021.90 88888.00 2012-04-24 22:47:35.125 115 12633.58 67.95 55021.90 88888.00 2012-04-24 22:47:35.250 115 12633.58 67.97 55021.93 88888.00 2012-04-24 22:47:35.375 115 12633.62 68.00 55021.90 88888.00 2012-04-24 22:47:35.500 115 12633.62 67.97 55021.93 88888.00 2012-04-24 22:47:35.625 115 12633.62 68.00 55021.93 88888.00 2012-04-24 22:47:35.750 115 12633.62 68.00 55021.93 88888.00 2012-04-24 22:47:35.875 115 12633.60 68.05 55021.95 88888.00 2012-04-24 22:47:36.000 115 12633.58 68.03 55021.95 88888.00 2012-04-24 22:47:36.125 115 12633.58 68.03 55021.93 88888.00 2012-04-24 22:47:36.250 115 12633.58 68.05 55021.93 88888.00 2012-04-24 22:47:36.375 115 12633.60 68.05 55021.93 88888.00 2012-04-24 22:47:36.500 115 12633.58 68.05 55021.88 88888.00 2012-04-24 22:47:36.625 115 12633.62 68.05 55021.93 88888.00 2012-04-24 22:47:36.750 115 12633.75 68.08 55021.95 88888.00 2012-04-24 22:47:36.875 115 12633.73 68.08 55021.93 88888.00 2012-04-24 22:47:37.000 115 12633.70 68.12 55021.93 88888.00 2012-04-24 22:47:37.125 115 12633.70 68.08 55021.95 88888.00 2012-04-24 22:47:37.250 115 12633.67 68.08 55021.93 88888.00 2012-04-24 22:47:37.375 115 12633.70 68.05 55021.90 88888.00 2012-04-24 22:47:37.500 115 12633.73 68.08 55021.90 88888.00 2012-04-24 22:47:37.625 115 12633.70 68.12 55021.90 88888.00 2012-04-24 22:47:37.750 115 12633.77 68.12 55021.90 88888.00 2012-04-24 22:47:37.875 115 12633.85 68.12 55021.88 88888.00 2012-04-24 22:47:38.000 115 12633.85 68.12 55021.90 88888.00 2012-04-24 22:47:38.125 115 12633.83 68.15 55021.93 88888.00 2012-04-24 22:47:38.250 115 12633.85 68.12 55021.93 88888.00 2012-04-24 22:47:38.375 115 12633.92 68.12 55021.90 88888.00 2012-04-24 22:47:38.500 115 12633.92 68.15 55021.93 88888.00 2012-04-24 22:47:38.625 115 12634.00 68.15 55021.93 88888.00 2012-04-24 22:47:38.750 115 12634.00 68.12 55021.90 88888.00 2012-04-24 22:47:38.875 115 12633.98 68.12 55021.90 88888.00 2012-04-24 22:47:39.000 115 12633.98 68.15 55021.90 88888.00 2012-04-24 22:47:39.125 115 12634.05 68.17 55021.88 88888.00 2012-04-24 22:47:39.250 115 12634.12 68.20 55021.88 88888.00 2012-04-24 22:47:39.375 115 12634.15 68.17 55021.90 88888.00 2012-04-24 22:47:39.500 115 12634.17 68.20 55021.93 88888.00 2012-04-24 22:47:39.625 115 12634.17 68.20 55021.88 88888.00 2012-04-24 22:47:39.750 115 12634.15 68.25 55021.90 88888.00 2012-04-24 22:47:39.875 115 12634.23 68.20 55021.90 88888.00 2012-04-24 22:47:40.000 115 12634.27 68.22 55021.85 88888.00 2012-04-24 22:47:40.125 115 12634.30 68.22 55021.88 88888.00 2012-04-24 22:47:40.250 115 12634.30 68.25 55021.88 88888.00 2012-04-24 22:47:40.375 115 12634.25 68.28 55021.85 88888.00 2012-04-24 22:47:40.500 115 12634.20 68.28 55021.85 88888.00 2012-04-24 22:47:40.625 115 12634.27 68.25 55021.85 88888.00 2012-04-24 22:47:40.750 115 12634.40 68.30 55021.88 88888.00 2012-04-24 22:47:40.875 115 12634.48 68.33 55021.90 88888.00 2012-04-24 22:47:41.000 115 12634.42 68.28 55021.88 88888.00 2012-04-24 22:47:41.125 115 12634.40 68.25 55021.88 88888.00 2012-04-24 22:47:41.250 115 12634.38 68.28 55021.90 88888.00 2012-04-24 22:47:41.375 115 12634.40 68.30 55021.90 88888.00 2012-04-24 22:47:41.500 115 12634.42 68.33 55021.88 88888.00 2012-04-24 22:47:41.625 115 12634.45 68.30 55021.90 88888.00 2012-04-24 22:47:41.750 115 12634.50 68.33 55021.85 88888.00 2012-04-24 22:47:41.875 115 12634.55 68.30 55021.85 88888.00 2012-04-24 22:47:42.000 115 12634.55 68.33 55021.88 88888.00 2012-04-24 22:47:42.125 115 12634.60 68.33 55021.88 88888.00 2012-04-24 22:47:42.250 115 12634.67 68.35 55021.90 88888.00 2012-04-24 22:47:42.375 115 12634.73 68.35 55021.88 88888.00 2012-04-24 22:47:42.500 115 12634.73 68.35 55021.82 88888.00 2012-04-24 22:47:42.625 115 12634.77 68.35 55021.88 88888.00 2012-04-24 22:47:42.750 115 12634.77 68.35 55021.88 88888.00 2012-04-24 22:47:42.875 115 12634.73 68.35 55021.85 88888.00 2012-04-24 22:47:43.000 115 12634.75 68.35 55021.82 88888.00 2012-04-24 22:47:43.125 115 12634.83 68.35 55021.80 88888.00 2012-04-24 22:47:43.250 115 12634.88 68.40 55021.85 88888.00 2012-04-24 22:47:43.375 115 12634.85 68.42 55021.85 88888.00 2012-04-24 22:47:43.500 115 12634.85 68.42 55021.80 88888.00 2012-04-24 22:47:43.625 115 12634.95 68.40 55021.78 88888.00 2012-04-24 22:47:43.750 115 12635.08 68.38 55021.78 88888.00 2012-04-24 22:47:43.875 115 12635.10 68.40 55021.80 88888.00 2012-04-24 22:47:44.000 115 12635.05 68.45 55021.78 88888.00 2012-04-24 22:47:44.125 115 12635.05 68.45 55021.82 88888.00 2012-04-24 22:47:44.250 115 12635.10 68.45 55021.82 88888.00 2012-04-24 22:47:44.375 115 12635.23 68.45 55021.82 88888.00 2012-04-24 22:47:44.500 115 12635.35 68.45 55021.80 88888.00 2012-04-24 22:47:44.625 115 12635.27 68.45 55021.80 88888.00 2012-04-24 22:47:44.750 115 12635.25 68.42 55021.75 88888.00 2012-04-24 22:47:44.875 115 12635.27 68.42 55021.78 88888.00 2012-04-24 22:47:45.000 115 12635.27 68.45 55021.78 88888.00 2012-04-24 22:47:45.125 115 12635.33 68.45 55021.78 88888.00 2012-04-24 22:47:45.250 115 12635.40 68.40 55021.78 88888.00 2012-04-24 22:47:45.375 115 12635.45 68.42 55021.78 88888.00 2012-04-24 22:47:45.500 115 12635.52 68.47 55021.80 88888.00 2012-04-24 22:47:45.625 115 12635.50 68.45 55021.72 88888.00 2012-04-24 22:47:45.750 115 12635.50 68.45 55021.72 88888.00 2012-04-24 22:47:45.875 115 12635.52 68.47 55021.75 88888.00 2012-04-24 22:47:46.000 115 12635.52 68.42 55021.72 88888.00 2012-04-24 22:47:46.125 115 12635.52 68.45 55021.75 88888.00 2012-04-24 22:47:46.250 115 12635.58 68.47 55021.75 88888.00 2012-04-24 22:47:46.375 115 12635.67 68.45 55021.72 88888.00 2012-04-24 22:47:46.500 115 12635.75 68.42 55021.70 88888.00 2012-04-24 22:47:46.625 115 12635.73 68.42 55021.72 88888.00 2012-04-24 22:47:46.750 115 12635.77 68.42 55021.72 88888.00 2012-04-24 22:47:46.875 115 12635.83 68.47 55021.72 88888.00 2012-04-24 22:47:47.000 115 12635.88 68.47 55021.72 88888.00 2012-04-24 22:47:47.125 115 12635.88 68.47 55021.72 88888.00 2012-04-24 22:47:47.250 115 12635.92 68.47 55021.72 88888.00 2012-04-24 22:47:47.375 115 12635.92 68.47 55021.70 88888.00 2012-04-24 22:47:47.500 115 12635.90 68.42 55021.68 88888.00 2012-04-24 22:47:47.625 115 12635.90 68.45 55021.70 88888.00 2012-04-24 22:47:47.750 115 12635.95 68.47 55021.70 88888.00 2012-04-24 22:47:47.875 115 12636.00 68.53 55021.72 88888.00 2012-04-24 22:47:48.000 115 12636.02 68.47 55021.70 88888.00 2012-04-24 22:47:48.125 115 12636.02 68.45 55021.72 88888.00 2012-04-24 22:47:48.250 115 12636.08 68.45 55021.72 88888.00 2012-04-24 22:47:48.375 115 12636.10 68.47 55021.72 88888.00 2012-04-24 22:47:48.500 115 12636.12 68.45 55021.70 88888.00 2012-04-24 22:47:48.625 115 12636.20 68.47 55021.70 88888.00 2012-04-24 22:47:48.750 115 12636.23 68.50 55021.72 88888.00 2012-04-24 22:47:48.875 115 12636.27 68.50 55021.70 88888.00 2012-04-24 22:47:49.000 115 12636.33 68.50 55021.72 88888.00 2012-04-24 22:47:49.125 115 12636.27 68.53 55021.75 88888.00 2012-04-24 22:47:49.250 115 12636.30 68.50 55021.72 88888.00 2012-04-24 22:47:49.375 115 12636.27 68.50 55021.72 88888.00 2012-04-24 22:47:49.500 115 12636.33 68.50 55021.72 88888.00 2012-04-24 22:47:49.625 115 12636.42 68.45 55021.72 88888.00 2012-04-24 22:47:49.750 115 12636.45 68.45 55021.70 88888.00 2012-04-24 22:47:49.875 115 12636.50 68.47 55021.70 88888.00 2012-04-24 22:47:50.000 115 12636.58 68.50 55021.68 88888.00 2012-04-24 22:47:50.125 115 12636.58 68.50 55021.70 88888.00 2012-04-24 22:47:50.250 115 12636.60 68.47 55021.68 88888.00 2012-04-24 22:47:50.375 115 12636.55 68.53 55021.68 88888.00 2012-04-24 22:47:50.500 115 12636.58 68.55 55021.68 88888.00 2012-04-24 22:47:50.625 115 12636.60 68.53 55021.68 88888.00 2012-04-24 22:47:50.750 115 12636.58 68.50 55021.65 88888.00 2012-04-24 22:47:50.875 115 12636.60 68.47 55021.68 88888.00 2012-04-24 22:47:51.000 115 12636.58 68.47 55021.65 88888.00 2012-04-24 22:47:51.125 115 12636.62 68.50 55021.65 88888.00 2012-04-24 22:47:51.250 115 12636.67 68.50 55021.68 88888.00 2012-04-24 22:47:51.375 115 12636.77 68.50 55021.70 88888.00 2012-04-24 22:47:51.500 115 12636.85 68.53 55021.68 88888.00 2012-04-24 22:47:51.625 115 12636.88 68.53 55021.68 88888.00 2012-04-24 22:47:51.750 115 12636.90 68.50 55021.68 88888.00 2012-04-24 22:47:51.875 115 12636.92 68.53 55021.68 88888.00 2012-04-24 22:47:52.000 115 12636.95 68.53 55021.65 88888.00 2012-04-24 22:47:52.125 115 12636.92 68.50 55021.65 88888.00 2012-04-24 22:47:52.250 115 12636.95 68.50 55021.68 88888.00 2012-04-24 22:47:52.375 115 12637.05 68.55 55021.65 88888.00 2012-04-24 22:47:52.500 115 12637.08 68.55 55021.65 88888.00 2012-04-24 22:47:52.625 115 12637.12 68.55 55021.65 88888.00 2012-04-24 22:47:52.750 115 12637.17 68.53 55021.65 88888.00 2012-04-24 22:47:52.875 115 12637.23 68.55 55021.65 88888.00 2012-04-24 22:47:53.000 115 12637.20 68.53 55021.65 88888.00 2012-04-24 22:47:53.125 115 12637.23 68.53 55021.70 88888.00 2012-04-24 22:47:53.250 115 12637.30 68.58 55021.72 88888.00 2012-04-24 22:47:53.375 115 12637.35 68.58 55021.68 88888.00 2012-04-24 22:47:53.500 115 12637.33 68.55 55021.72 88888.00 2012-04-24 22:47:53.625 115 12637.27 68.55 55021.72 88888.00 2012-04-24 22:47:53.750 115 12637.27 68.58 55021.72 88888.00 2012-04-24 22:47:53.875 115 12637.23 68.60 55021.70 88888.00 2012-04-24 22:47:54.000 115 12637.30 68.62 55021.70 88888.00 2012-04-24 22:47:54.125 115 12637.33 68.62 55021.72 88888.00 2012-04-24 22:47:54.250 115 12637.30 68.55 55021.72 88888.00 2012-04-24 22:47:54.375 115 12637.38 68.58 55021.68 88888.00 2012-04-24 22:47:54.500 115 12637.42 68.58 55021.70 88888.00 2012-04-24 22:47:54.625 115 12637.48 68.60 55021.70 88888.00 2012-04-24 22:47:54.750 115 12637.52 68.55 55021.68 88888.00 2012-04-24 22:47:54.875 115 12637.52 68.58 55021.70 88888.00 2012-04-24 22:47:55.000 115 12637.52 68.60 55021.68 88888.00 2012-04-24 22:47:55.125 115 12637.58 68.60 55021.68 88888.00 2012-04-24 22:47:55.250 115 12637.60 68.60 55021.70 88888.00 2012-04-24 22:47:55.375 115 12637.62 68.62 55021.70 88888.00 2012-04-24 22:47:55.500 115 12637.60 68.62 55021.70 88888.00 2012-04-24 22:47:55.625 115 12637.55 68.62 55021.70 88888.00 2012-04-24 22:47:55.750 115 12637.62 68.67 55021.70 88888.00 2012-04-24 22:47:55.875 115 12637.73 68.65 55021.72 88888.00 2012-04-24 22:47:56.000 115 12637.83 68.62 55021.72 88888.00 2012-04-24 22:47:56.125 115 12637.80 68.65 55021.70 88888.00 2012-04-24 22:47:56.250 115 12637.80 68.67 55021.72 88888.00 2012-04-24 22:47:56.375 115 12637.85 68.72 55021.75 88888.00 2012-04-24 22:47:56.500 115 12637.88 68.70 55021.75 88888.00 2012-04-24 22:47:56.625 115 12637.85 68.70 55021.75 88888.00 2012-04-24 22:47:56.750 115 12637.88 68.70 55021.72 88888.00 2012-04-24 22:47:56.875 115 12637.85 68.70 55021.72 88888.00 2012-04-24 22:47:57.000 115 12637.85 68.70 55021.75 88888.00 2012-04-24 22:47:57.125 115 12637.88 68.70 55021.78 88888.00 2012-04-24 22:47:57.250 115 12637.85 68.67 55021.78 88888.00 2012-04-24 22:47:57.375 115 12637.90 68.70 55021.75 88888.00 2012-04-24 22:47:57.500 115 12637.92 68.70 55021.75 88888.00 2012-04-24 22:47:57.625 115 12637.88 68.67 55021.72 88888.00 2012-04-24 22:47:57.750 115 12637.85 68.70 55021.75 88888.00 2012-04-24 22:47:57.875 115 12637.90 68.75 55021.78 88888.00 2012-04-24 22:47:58.000 115 12637.92 68.72 55021.75 88888.00 2012-04-24 22:47:58.125 115 12637.98 68.75 55021.78 88888.00 2012-04-24 22:47:58.250 115 12637.95 68.72 55021.78 88888.00 2012-04-24 22:47:58.375 115 12638.00 68.72 55021.78 88888.00 2012-04-24 22:47:58.500 115 12637.98 68.72 55021.72 88888.00 2012-04-24 22:47:58.625 115 12637.98 68.75 55021.75 88888.00 2012-04-24 22:47:58.750 115 12637.98 68.75 55021.78 88888.00 2012-04-24 22:47:58.875 115 12638.00 68.78 55021.80 88888.00 2012-04-24 22:47:59.000 115 12637.98 68.78 55021.80 88888.00 2012-04-24 22:47:59.125 115 12638.05 68.75 55021.80 88888.00 2012-04-24 22:47:59.250 115 12638.12 68.70 55021.82 88888.00 2012-04-24 22:47:59.375 115 12638.10 68.75 55021.80 88888.00 2012-04-24 22:47:59.500 115 12638.02 68.72 55021.80 88888.00 2012-04-24 22:47:59.625 115 12638.05 68.78 55021.82 88888.00 2012-04-24 22:47:59.750 115 12638.08 68.80 55021.82 88888.00 2012-04-24 22:47:59.875 115 12638.10 68.75 55021.82 88888.00 2012-04-24 22:48:00.000 115 12638.12 68.75 55021.82 88888.00 2012-04-24 22:48:00.125 115 12638.08 68.78 55021.85 88888.00 2012-04-24 22:48:00.250 115 12638.08 68.75 55021.88 88888.00 2012-04-24 22:48:00.375 115 12638.08 68.72 55021.82 88888.00 2012-04-24 22:48:00.500 115 12638.12 68.67 55021.85 88888.00 2012-04-24 22:48:00.625 115 12638.12 68.72 55021.88 88888.00 2012-04-24 22:48:00.750 115 12638.12 68.70 55021.88 88888.00 2012-04-24 22:48:00.875 115 12638.08 68.72 55021.93 88888.00 2012-04-24 22:48:01.000 115 12638.08 68.70 55021.88 88888.00 2012-04-24 22:48:01.125 115 12638.10 68.67 55021.88 88888.00 2012-04-24 22:48:01.250 115 12638.10 68.70 55021.85 88888.00 2012-04-24 22:48:01.375 115 12638.12 68.67 55021.88 88888.00 2012-04-24 22:48:01.500 115 12638.10 68.67 55021.88 88888.00 2012-04-24 22:48:01.625 115 12638.12 68.70 55021.93 88888.00 2012-04-24 22:48:01.750 115 12638.12 68.70 55021.90 88888.00 2012-04-24 22:48:01.875 115 12638.15 68.67 55021.88 88888.00 2012-04-24 22:48:02.000 115 12638.15 68.65 55021.88 88888.00 2012-04-24 22:48:02.125 115 12638.17 68.65 55021.90 88888.00 2012-04-24 22:48:02.250 115 12638.23 68.67 55021.95 88888.00 2012-04-24 22:48:02.375 115 12638.27 68.67 55021.95 88888.00 2012-04-24 22:48:02.500 115 12638.25 68.67 55021.95 88888.00 2012-04-24 22:48:02.625 115 12638.23 68.67 55021.95 88888.00 2012-04-24 22:48:02.750 115 12638.23 68.65 55021.93 88888.00 2012-04-24 22:48:02.875 115 12638.23 68.62 55021.95 88888.00 2012-04-24 22:48:03.000 115 12638.17 68.60 55021.95 88888.00 2012-04-24 22:48:03.125 115 12638.10 68.60 55022.00 88888.00 2012-04-24 22:48:03.250 115 12638.17 68.62 55021.97 88888.00 2012-04-24 22:48:03.375 115 12638.17 68.60 55022.00 88888.00 2012-04-24 22:48:03.500 115 12638.17 68.62 55022.00 88888.00 2012-04-24 22:48:03.625 115 12638.20 68.62 55022.00 88888.00 2012-04-24 22:48:03.750 115 12638.23 68.65 55022.03 88888.00 2012-04-24 22:48:03.875 115 12638.15 68.65 55022.03 88888.00 2012-04-24 22:48:04.000 115 12638.10 68.67 55022.03 88888.00 2012-04-24 22:48:04.125 115 12638.12 68.67 55022.05 88888.00 2012-04-24 22:48:04.250 115 12638.12 68.65 55022.03 88888.00 2012-04-24 22:48:04.375 115 12638.10 68.62 55022.00 88888.00 2012-04-24 22:48:04.500 115 12638.08 68.62 55022.03 88888.00 2012-04-24 22:48:04.625 115 12638.02 68.62 55022.07 88888.00 2012-04-24 22:48:04.750 115 12638.02 68.60 55022.07 88888.00 2012-04-24 22:48:04.875 115 12638.08 68.62 55022.05 88888.00 2012-04-24 22:48:05.000 115 12638.12 68.60 55022.05 88888.00 2012-04-24 22:48:05.125 115 12638.08 68.58 55022.07 88888.00 2012-04-24 22:48:05.250 115 12638.05 68.55 55022.07 88888.00 2012-04-24 22:48:05.375 115 12638.08 68.55 55022.12 88888.00 2012-04-24 22:48:05.500 115 12638.12 68.55 55022.12 88888.00 2012-04-24 22:48:05.625 115 12638.02 68.55 55022.12 88888.00 2012-04-24 22:48:05.750 115 12638.00 68.55 55022.12 88888.00 2012-04-24 22:48:05.875 115 12638.05 68.53 55022.18 88888.00 2012-04-24 22:48:06.000 115 12638.08 68.50 55022.15 88888.00 2012-04-24 22:48:06.125 115 12638.05 68.50 55022.15 88888.00 2012-04-24 22:48:06.250 115 12638.02 68.50 55022.15 88888.00 2012-04-24 22:48:06.375 115 12638.08 68.55 55022.15 88888.00 2012-04-24 22:48:06.500 115 12638.12 68.53 55022.18 88888.00 2012-04-24 22:48:06.625 115 12638.08 68.50 55022.20 88888.00 2012-04-24 22:48:06.750 115 12638.02 68.53 55022.22 88888.00 2012-04-24 22:48:06.875 115 12638.02 68.50 55022.18 88888.00 2012-04-24 22:48:07.000 115 12638.05 68.45 55022.18 88888.00 2012-04-24 22:48:07.125 115 12638.08 68.45 55022.18 88888.00 2012-04-24 22:48:07.250 115 12638.05 68.45 55022.22 88888.00 2012-04-24 22:48:07.375 115 12638.12 68.45 55022.22 88888.00 2012-04-24 22:48:07.500 115 12638.17 68.45 55022.22 88888.00 2012-04-24 22:48:07.625 115 12638.10 68.45 55022.22 88888.00 2012-04-24 22:48:07.750 115 12638.05 68.45 55022.22 88888.00 2012-04-24 22:48:07.875 115 12638.08 68.47 55022.25 88888.00 2012-04-24 22:48:08.000 115 12638.15 68.50 55022.25 88888.00 2012-04-24 22:48:08.125 115 12638.10 68.47 55022.28 88888.00 2012-04-24 22:48:08.250 115 12638.10 68.45 55022.30 88888.00 2012-04-24 22:48:08.375 115 12638.15 68.45 55022.30 88888.00 2012-04-24 22:48:08.500 115 12638.15 68.45 55022.30 88888.00 2012-04-24 22:48:08.625 115 12638.12 68.47 55022.32 88888.00 2012-04-24 22:48:08.750 115 12638.10 68.45 55022.32 88888.00 2012-04-24 22:48:08.875 115 12638.10 68.40 55022.32 88888.00 2012-04-24 22:48:09.000 115 12638.08 68.42 55022.32 88888.00 2012-04-24 22:48:09.125 115 12638.20 68.42 55022.35 88888.00 2012-04-24 22:48:09.250 115 12638.17 68.42 55022.32 88888.00 2012-04-24 22:48:09.375 115 12638.10 68.42 55022.32 88888.00 2012-04-24 22:48:09.500 115 12638.02 68.40 55022.30 88888.00 2012-04-24 22:48:09.625 115 12638.05 68.40 55022.32 88888.00 2012-04-24 22:48:09.750 115 12638.10 68.40 55022.38 88888.00 2012-04-24 22:48:09.875 115 12638.17 68.38 55022.40 88888.00 2012-04-24 22:48:10.000 115 12638.20 68.40 55022.38 88888.00 2012-04-24 22:48:10.125 115 12638.20 68.38 55022.38 88888.00 2012-04-24 22:48:10.250 115 12638.17 68.33 55022.38 88888.00 2012-04-24 22:48:10.375 115 12638.15 68.35 55022.40 88888.00 2012-04-24 22:48:10.500 115 12638.15 68.38 55022.43 88888.00 2012-04-24 22:48:10.625 115 12638.23 68.40 55022.40 88888.00 2012-04-24 22:48:10.750 115 12638.15 68.40 55022.40 88888.00 2012-04-24 22:48:10.875 115 12638.05 68.35 55022.43 88888.00 2012-04-24 22:48:11.000 115 12638.10 68.38 55022.43 88888.00 2012-04-24 22:48:11.125 115 12638.23 68.40 55022.45 88888.00 2012-04-24 22:48:11.250 115 12638.23 68.38 55022.45 88888.00 2012-04-24 22:48:11.375 115 12638.25 68.35 55022.45 88888.00 2012-04-24 22:48:11.500 115 12638.27 68.38 55022.47 88888.00 2012-04-24 22:48:11.625 115 12638.25 68.40 55022.50 88888.00 2012-04-24 22:48:11.750 115 12638.17 68.38 55022.47 88888.00 2012-04-24 22:48:11.875 115 12638.12 68.38 55022.50 88888.00 2012-04-24 22:48:12.000 115 12638.15 68.40 55022.50 88888.00 2012-04-24 22:48:12.125 115 12638.17 68.40 55022.53 88888.00 2012-04-24 22:48:12.250 115 12638.15 68.35 55022.50 88888.00 2012-04-24 22:48:12.375 115 12638.20 68.35 55022.47 88888.00 2012-04-24 22:48:12.500 115 12638.23 68.35 55022.50 88888.00 2012-04-24 22:48:12.625 115 12638.25 68.38 55022.53 88888.00 2012-04-24 22:48:12.750 115 12638.27 68.35 55022.53 88888.00 2012-04-24 22:48:12.875 115 12638.25 68.38 55022.55 88888.00 2012-04-24 22:48:13.000 115 12638.25 68.40 55022.55 88888.00 2012-04-24 22:48:13.125 115 12638.30 68.40 55022.57 88888.00 2012-04-24 22:48:13.250 115 12638.25 68.40 55022.60 88888.00 2012-04-24 22:48:13.375 115 12638.25 68.38 55022.60 88888.00 2012-04-24 22:48:13.500 115 12638.27 68.38 55022.55 88888.00 2012-04-24 22:48:13.625 115 12638.27 68.38 55022.55 88888.00 2012-04-24 22:48:13.750 115 12638.27 68.40 55022.57 88888.00 2012-04-24 22:48:13.875 115 12638.30 68.38 55022.55 88888.00 2012-04-24 22:48:14.000 115 12638.35 68.38 55022.60 88888.00 2012-04-24 22:48:14.125 115 12638.35 68.40 55022.57 88888.00 2012-04-24 22:48:14.250 115 12638.30 68.38 55022.57 88888.00 2012-04-24 22:48:14.375 115 12638.30 68.35 55022.57 88888.00 2012-04-24 22:48:14.500 115 12638.30 68.35 55022.62 88888.00 2012-04-24 22:48:14.625 115 12638.35 68.40 55022.65 88888.00 2012-04-24 22:48:14.750 115 12638.35 68.38 55022.62 88888.00 2012-04-24 22:48:14.875 115 12638.33 68.35 55022.60 88888.00 2012-04-24 22:48:15.000 115 12638.30 68.38 55022.62 88888.00 2012-04-24 22:48:15.125 115 12638.23 68.40 55022.68 88888.00 2012-04-24 22:48:15.250 115 12638.20 68.38 55022.68 88888.00 2012-04-24 22:48:15.375 115 12638.33 68.38 55022.68 88888.00 2012-04-24 22:48:15.500 115 12638.35 68.38 55022.65 88888.00 2012-04-24 22:48:15.625 115 12638.33 68.40 55022.65 88888.00 2012-04-24 22:48:15.750 115 12638.30 68.40 55022.65 88888.00 2012-04-24 22:48:15.875 115 12638.25 68.40 55022.68 88888.00 2012-04-24 22:48:16.000 115 12638.27 68.42 55022.68 88888.00 2012-04-24 22:48:16.125 115 12638.38 68.40 55022.68 88888.00 2012-04-24 22:48:16.250 115 12638.38 68.40 55022.72 88888.00 2012-04-24 22:48:16.375 115 12638.40 68.40 55022.70 88888.00 2012-04-24 22:48:16.500 115 12638.48 68.45 55022.70 88888.00 2012-04-24 22:48:16.625 115 12638.52 68.45 55022.70 88888.00 2012-04-24 22:48:16.750 115 12638.48 68.42 55022.72 88888.00 2012-04-24 22:48:16.875 115 12638.45 68.45 55022.72 88888.00 2012-04-24 22:48:17.000 115 12638.48 68.45 55022.72 88888.00 2012-04-24 22:48:17.125 115 12638.52 68.45 55022.75 88888.00 2012-04-24 22:48:17.250 115 12638.50 68.45 55022.78 88888.00 2012-04-24 22:48:17.375 115 12638.50 68.42 55022.75 88888.00 2012-04-24 22:48:17.500 115 12638.48 68.42 55022.75 88888.00 2012-04-24 22:48:17.625 115 12638.52 68.47 55022.75 88888.00 2012-04-24 22:48:17.750 115 12638.60 68.50 55022.78 88888.00 2012-04-24 22:48:17.875 115 12638.55 68.50 55022.80 88888.00 2012-04-24 22:48:18.000 115 12638.58 68.53 55022.80 88888.00 2012-04-24 22:48:18.125 115 12638.65 68.47 55022.80 88888.00 2012-04-24 22:48:18.250 115 12638.60 68.45 55022.78 88888.00 2012-04-24 22:48:18.375 115 12638.58 68.42 55022.78 88888.00 2012-04-24 22:48:18.500 115 12638.58 68.45 55022.78 88888.00 2012-04-24 22:48:18.625 115 12638.55 68.47 55022.80 88888.00 2012-04-24 22:48:18.750 115 12638.60 68.47 55022.80 88888.00 2012-04-24 22:48:18.875 115 12638.65 68.45 55022.80 88888.00 2012-04-24 22:48:19.000 115 12638.65 68.47 55022.80 88888.00 2012-04-24 22:48:19.125 115 12638.60 68.47 55022.82 88888.00 2012-04-24 22:48:19.250 115 12638.60 68.47 55022.82 88888.00 2012-04-24 22:48:19.375 115 12638.67 68.45 55022.82 88888.00 2012-04-24 22:48:19.500 115 12638.80 68.45 55022.82 88888.00 2012-04-24 22:48:19.625 115 12638.83 68.42 55022.82 88888.00 2012-04-24 22:48:19.750 115 12638.83 68.42 55022.82 88888.00 2012-04-24 22:48:19.875 115 12638.80 68.40 55022.82 88888.00 2012-04-24 22:48:20.000 115 12638.83 68.42 55022.82 88888.00 2012-04-24 22:48:20.125 115 12638.88 68.45 55022.88 88888.00 2012-04-24 22:48:20.250 115 12638.83 68.40 55022.90 88888.00 2012-04-24 22:48:20.375 115 12638.80 68.42 55022.93 88888.00 2012-04-24 22:48:20.500 115 12638.85 68.45 55022.93 88888.00 2012-04-24 22:48:20.625 115 12638.85 68.42 55022.93 88888.00 2012-04-24 22:48:20.750 115 12638.85 68.40 55022.95 88888.00 2012-04-24 22:48:20.875 115 12638.88 68.40 55022.93 88888.00 2012-04-24 22:48:21.000 115 12638.88 68.42 55022.88 88888.00 2012-04-24 22:48:21.125 115 12638.88 68.42 55022.90 88888.00 2012-04-24 22:48:21.250 115 12638.92 68.40 55022.95 88888.00 2012-04-24 22:48:21.375 115 12638.95 68.35 55022.93 88888.00 2012-04-24 22:48:21.500 115 12638.92 68.35 55022.95 88888.00 2012-04-24 22:48:21.625 115 12638.90 68.40 55022.97 88888.00 2012-04-24 22:48:21.750 115 12638.92 68.40 55022.97 88888.00 2012-04-24 22:48:21.875 115 12638.95 68.38 55022.95 88888.00 2012-04-24 22:48:22.000 115 12638.98 68.40 55022.95 88888.00 2012-04-24 22:48:22.125 115 12639.00 68.35 55022.97 88888.00 2012-04-24 22:48:22.250 115 12639.00 68.33 55022.97 88888.00 2012-04-24 22:48:22.375 115 12639.00 68.35 55022.95 88888.00 2012-04-24 22:48:22.500 115 12639.02 68.38 55023.00 88888.00 2012-04-24 22:48:22.625 115 12639.08 68.38 55023.00 88888.00 2012-04-24 22:48:22.750 115 12639.10 68.38 55022.97 88888.00 2012-04-24 22:48:22.875 115 12639.08 68.35 55023.00 88888.00 2012-04-24 22:48:23.000 115 12639.02 68.33 55023.00 88888.00 2012-04-24 22:48:23.125 115 12639.05 68.30 55023.03 88888.00 2012-04-24 22:48:23.250 115 12639.08 68.33 55023.03 88888.00 2012-04-24 22:48:23.375 115 12639.12 68.35 55023.07 88888.00 2012-04-24 22:48:23.500 115 12639.15 68.38 55023.05 88888.00 2012-04-24 22:48:23.625 115 12639.17 68.33 55023.05 88888.00 2012-04-24 22:48:23.750 115 12639.15 68.30 55023.05 88888.00 2012-04-24 22:48:23.875 115 12639.10 68.33 55023.07 88888.00 2012-04-24 22:48:24.000 115 12639.08 68.35 55023.07 88888.00 2012-04-24 22:48:24.125 115 12639.08 68.33 55023.07 88888.00 2012-04-24 22:48:24.250 115 12639.08 68.33 55023.07 88888.00 2012-04-24 22:48:24.375 115 12639.15 68.30 55023.07 88888.00 2012-04-24 22:48:24.500 115 12639.20 68.30 55023.07 88888.00 2012-04-24 22:48:24.625 115 12639.27 68.28 55023.12 88888.00 2012-04-24 22:48:24.750 115 12639.25 68.30 55023.18 88888.00 2012-04-24 22:48:24.875 115 12639.20 68.30 55023.15 88888.00 2012-04-24 22:48:25.000 115 12639.17 68.30 55023.15 88888.00 2012-04-24 22:48:25.125 115 12639.17 68.30 55023.18 88888.00 2012-04-24 22:48:25.250 115 12639.15 68.30 55023.20 88888.00 2012-04-24 22:48:25.375 115 12639.17 68.30 55023.20 88888.00 2012-04-24 22:48:25.500 115 12639.17 68.30 55023.18 88888.00 2012-04-24 22:48:25.625 115 12639.17 68.30 55023.15 88888.00 2012-04-24 22:48:25.750 115 12639.15 68.25 55023.15 88888.00 2012-04-24 22:48:25.875 115 12639.15 68.28 55023.20 88888.00 2012-04-24 22:48:26.000 115 12639.12 68.28 55023.18 88888.00 2012-04-24 22:48:26.125 115 12639.17 68.30 55023.18 88888.00 2012-04-24 22:48:26.250 115 12639.20 68.28 55023.18 88888.00 2012-04-24 22:48:26.375 115 12639.23 68.28 55023.20 88888.00 2012-04-24 22:48:26.500 115 12639.23 68.22 55023.20 88888.00 2012-04-24 22:48:26.625 115 12639.20 68.25 55023.20 88888.00 2012-04-24 22:48:26.750 115 12639.25 68.25 55023.20 88888.00 2012-04-24 22:48:26.875 115 12639.25 68.28 55023.22 88888.00 2012-04-24 22:48:27.000 115 12639.23 68.28 55023.20 88888.00 2012-04-24 22:48:27.125 115 12639.23 68.30 55023.22 88888.00 2012-04-24 22:48:27.250 115 12639.23 68.28 55023.25 88888.00 2012-04-24 22:48:27.375 115 12639.27 68.28 55023.22 88888.00 2012-04-24 22:48:27.500 115 12639.25 68.28 55023.25 88888.00 2012-04-24 22:48:27.625 115 12639.25 68.28 55023.28 88888.00 2012-04-24 22:48:27.750 115 12639.23 68.25 55023.28 88888.00 2012-04-24 22:48:27.875 115 12639.23 68.22 55023.28 88888.00 2012-04-24 22:48:28.000 115 12639.20 68.22 55023.25 88888.00 2012-04-24 22:48:28.125 115 12639.23 68.22 55023.30 88888.00 2012-04-24 22:48:28.250 115 12639.30 68.22 55023.35 88888.00 2012-04-24 22:48:28.375 115 12639.38 68.28 55023.32 88888.00 2012-04-24 22:48:28.500 115 12639.35 68.25 55023.32 88888.00 2012-04-24 22:48:28.625 115 12639.33 68.25 55023.35 88888.00 2012-04-24 22:48:28.750 115 12639.30 68.25 55023.35 88888.00 2012-04-24 22:48:28.875 115 12639.35 68.28 55023.38 88888.00 2012-04-24 22:48:29.000 115 12639.42 68.25 55023.32 88888.00 2012-04-24 22:48:29.125 115 12639.38 68.22 55023.38 88888.00 2012-04-24 22:48:29.250 115 12639.30 68.20 55023.40 88888.00 2012-04-24 22:48:29.375 115 12639.30 68.25 55023.45 88888.00 2012-04-24 22:48:29.500 115 12639.33 68.22 55023.43 88888.00 2012-04-24 22:48:29.625 115 12639.30 68.20 55023.40 88888.00 2012-04-24 22:48:29.750 115 12639.33 68.22 55023.43 88888.00 2012-04-24 22:48:29.875 115 12639.38 68.25 55023.43 88888.00 2012-04-24 22:48:30.000 115 12639.38 68.28 55023.43 88888.00 2012-04-24 22:48:30.125 115 12639.40 68.25 55023.47 88888.00 2012-04-24 22:48:30.250 115 12639.38 68.28 55023.50 88888.00 2012-04-24 22:48:30.375 115 12639.38 68.22 55023.45 88888.00 2012-04-24 22:48:30.500 115 12639.42 68.22 55023.47 88888.00 2012-04-24 22:48:30.625 115 12639.48 68.25 55023.47 88888.00 2012-04-24 22:48:30.750 115 12639.40 68.25 55023.47 88888.00 2012-04-24 22:48:30.875 115 12639.42 68.22 55023.53 88888.00 2012-04-24 22:48:31.000 115 12639.42 68.20 55023.47 88888.00 2012-04-24 22:48:31.125 115 12639.38 68.22 55023.53 88888.00 2012-04-24 22:48:31.250 115 12639.35 68.25 55023.53 88888.00 2012-04-24 22:48:31.375 115 12639.35 68.28 55023.55 88888.00 2012-04-24 22:48:31.500 115 12639.35 68.22 55023.53 88888.00 2012-04-24 22:48:31.625 115 12639.38 68.25 55023.55 88888.00 2012-04-24 22:48:31.750 115 12639.40 68.22 55023.53 88888.00 2012-04-24 22:48:31.875 115 12639.38 68.25 55023.57 88888.00 2012-04-24 22:48:32.000 115 12639.33 68.28 55023.60 88888.00 2012-04-24 22:48:32.125 115 12639.35 68.28 55023.60 88888.00 2012-04-24 22:48:32.250 115 12639.38 68.25 55023.62 88888.00 2012-04-24 22:48:32.375 115 12639.38 68.28 55023.65 88888.00 2012-04-24 22:48:32.500 115 12639.33 68.25 55023.65 88888.00 2012-04-24 22:48:32.625 115 12639.33 68.28 55023.62 88888.00 2012-04-24 22:48:32.750 115 12639.38 68.28 55023.68 88888.00 2012-04-24 22:48:32.875 115 12639.40 68.28 55023.70 88888.00 2012-04-24 22:48:33.000 115 12639.33 68.30 55023.70 88888.00 2012-04-24 22:48:33.125 115 12639.35 68.28 55023.70 88888.00 2012-04-24 22:48:33.250 115 12639.27 68.25 55023.72 88888.00 2012-04-24 22:48:33.375 115 12639.27 68.28 55023.72 88888.00 2012-04-24 22:48:33.500 115 12639.25 68.28 55023.72 88888.00 2012-04-24 22:48:33.625 115 12639.23 68.30 55023.72 88888.00 2012-04-24 22:48:33.750 115 12639.27 68.30 55023.72 88888.00 2012-04-24 22:48:33.875 115 12639.27 68.25 55023.72 88888.00 2012-04-24 22:48:34.000 115 12639.30 68.28 55023.78 88888.00 2012-04-24 22:48:34.125 115 12639.30 68.28 55023.78 88888.00 2012-04-24 22:48:34.250 115 12639.27 68.28 55023.80 88888.00 2012-04-24 22:48:34.375 115 12639.25 68.33 55023.78 88888.00 2012-04-24 22:48:34.500 115 12639.27 68.30 55023.78 88888.00 2012-04-24 22:48:34.625 115 12639.30 68.22 55023.80 88888.00 2012-04-24 22:48:34.750 115 12639.25 68.25 55023.82 88888.00 2012-04-24 22:48:34.875 115 12639.17 68.25 55023.85 88888.00 2012-04-24 22:48:35.000 115 12639.23 68.28 55023.82 88888.00 2012-04-24 22:48:35.125 115 12639.27 68.22 55023.88 88888.00 2012-04-24 22:48:35.250 115 12639.25 68.22 55023.88 88888.00 2012-04-24 22:48:35.375 115 12639.23 68.25 55023.88 88888.00 2012-04-24 22:48:35.500 115 12639.25 68.28 55023.88 88888.00 2012-04-24 22:48:35.625 115 12639.25 68.28 55023.90 88888.00 2012-04-24 22:48:35.750 115 12639.23 68.28 55023.90 88888.00 2012-04-24 22:48:35.875 115 12639.17 68.25 55023.93 88888.00 2012-04-24 22:48:36.000 115 12639.12 68.22 55023.93 88888.00 2012-04-24 22:48:36.125 115 12639.15 68.28 55023.93 88888.00 2012-04-24 22:48:36.250 115 12639.17 68.28 55023.95 88888.00 2012-04-24 22:48:36.375 115 12639.20 68.30 55023.95 88888.00 2012-04-24 22:48:36.500 115 12639.17 68.30 55023.97 88888.00 2012-04-24 22:48:36.625 115 12639.12 68.30 55023.97 88888.00 2012-04-24 22:48:36.750 115 12639.12 68.33 55024.00 88888.00 2012-04-24 22:48:36.875 115 12639.10 68.35 55024.03 88888.00 2012-04-24 22:48:37.000 115 12639.12 68.30 55024.00 88888.00 2012-04-24 22:48:37.125 115 12639.12 68.30 55024.03 88888.00 2012-04-24 22:48:37.250 115 12639.08 68.30 55024.03 88888.00 2012-04-24 22:48:37.375 115 12639.10 68.28 55024.03 88888.00 2012-04-24 22:48:37.500 115 12639.08 68.25 55024.03 88888.00 2012-04-24 22:48:37.625 115 12639.02 68.25 55024.07 88888.00 2012-04-24 22:48:37.750 115 12638.98 68.30 55024.10 88888.00 2012-04-24 22:48:37.875 115 12638.98 68.33 55024.10 88888.00 2012-04-24 22:48:38.000 115 12639.00 68.33 55024.12 88888.00 2012-04-24 22:48:38.125 115 12638.98 68.33 55024.12 88888.00 2012-04-24 22:48:38.250 115 12638.95 68.35 55024.15 88888.00 2012-04-24 22:48:38.375 115 12639.02 68.33 55024.15 88888.00 2012-04-24 22:48:38.500 115 12639.00 68.33 55024.15 88888.00 2012-04-24 22:48:38.625 115 12639.00 68.33 55024.18 88888.00 2012-04-24 22:48:38.750 115 12638.98 68.33 55024.20 88888.00 2012-04-24 22:48:38.875 115 12639.05 68.35 55024.15 88888.00 2012-04-24 22:48:39.000 115 12639.08 68.33 55024.18 88888.00 2012-04-24 22:48:39.125 115 12639.05 68.33 55024.22 88888.00 2012-04-24 22:48:39.250 115 12638.98 68.38 55024.28 88888.00 2012-04-24 22:48:39.375 115 12639.02 68.38 55024.25 88888.00 2012-04-24 22:48:39.500 115 12639.05 68.38 55024.28 88888.00 2012-04-24 22:48:39.625 115 12639.02 68.35 55024.28 88888.00 2012-04-24 22:48:39.750 115 12639.02 68.40 55024.25 88888.00 2012-04-24 22:48:39.875 115 12638.90 68.42 55024.25 88888.00 2012-04-24 22:48:40.000 115 12638.90 68.38 55024.25 88888.00 2012-04-24 22:48:40.125 115 12638.88 68.35 55024.28 88888.00 2012-04-24 22:48:40.250 115 12638.88 68.35 55024.30 88888.00 2012-04-24 22:48:40.375 115 12638.95 68.35 55024.30 88888.00 2012-04-24 22:48:40.500 115 12638.92 68.35 55024.28 88888.00 2012-04-24 22:48:40.625 115 12638.92 68.40 55024.30 88888.00 2012-04-24 22:48:40.750 115 12638.92 68.38 55024.32 88888.00 2012-04-24 22:48:40.875 115 12638.88 68.40 55024.35 88888.00 2012-04-24 22:48:41.000 115 12638.85 68.40 55024.35 88888.00 2012-04-24 22:48:41.125 115 12638.85 68.40 55024.38 88888.00 2012-04-24 22:48:41.250 115 12638.83 68.38 55024.40 88888.00 2012-04-24 22:48:41.375 115 12638.83 68.40 55024.40 88888.00 2012-04-24 22:48:41.500 115 12638.85 68.38 55024.43 88888.00 2012-04-24 22:48:41.625 115 12638.83 68.38 55024.43 88888.00 2012-04-24 22:48:41.750 115 12638.77 68.38 55024.43 88888.00 2012-04-24 22:48:41.875 115 12638.77 68.40 55024.45 88888.00 2012-04-24 22:48:42.000 115 12638.80 68.40 55024.45 88888.00 2012-04-24 22:48:42.125 115 12638.80 68.42 55024.47 88888.00 2012-04-24 22:48:42.250 115 12638.75 68.38 55024.47 88888.00 2012-04-24 22:48:42.375 115 12638.80 68.40 55024.47 88888.00 2012-04-24 22:48:42.500 115 12638.75 68.38 55024.50 88888.00 2012-04-24 22:48:42.625 115 12638.75 68.40 55024.55 88888.00 2012-04-24 22:48:42.750 115 12638.67 68.38 55024.53 88888.00 2012-04-24 22:48:42.875 115 12638.60 68.33 55024.53 88888.00 2012-04-24 22:48:43.000 115 12638.65 68.35 55024.55 88888.00 2012-04-24 22:48:43.125 115 12638.65 68.35 55024.60 88888.00 2012-04-24 22:48:43.250 115 12638.62 68.40 55024.65 88888.00 2012-04-24 22:48:43.375 115 12638.60 68.40 55024.62 88888.00 2012-04-24 22:48:43.500 115 12638.60 68.40 55024.60 88888.00 2012-04-24 22:48:43.625 115 12638.55 68.35 55024.60 88888.00 2012-04-24 22:48:43.750 115 12638.55 68.33 55024.62 88888.00 2012-04-24 22:48:43.875 115 12638.58 68.30 55024.62 88888.00 2012-04-24 22:48:44.000 115 12638.52 68.30 55024.62 88888.00 2012-04-24 22:48:44.125 115 12638.50 68.35 55024.68 88888.00 2012-04-24 22:48:44.250 115 12638.45 68.35 55024.68 88888.00 2012-04-24 22:48:44.375 115 12638.48 68.33 55024.65 88888.00 2012-04-24 22:48:44.500 115 12638.48 68.33 55024.68 88888.00 2012-04-24 22:48:44.625 115 12638.45 68.35 55024.70 88888.00 2012-04-24 22:48:44.750 115 12638.42 68.30 55024.70 88888.00 2012-04-24 22:48:44.875 115 12638.40 68.33 55024.72 88888.00 2012-04-24 22:48:45.000 115 12638.42 68.30 55024.72 88888.00 2012-04-24 22:48:45.125 115 12638.48 68.35 55024.75 88888.00 2012-04-24 22:48:45.250 115 12638.50 68.35 55024.78 88888.00 2012-04-24 22:48:45.375 115 12638.42 68.35 55024.78 88888.00 2012-04-24 22:48:45.500 115 12638.33 68.33 55024.78 88888.00 2012-04-24 22:48:45.625 115 12638.33 68.30 55024.80 88888.00 2012-04-24 22:48:45.750 115 12638.38 68.30 55024.80 88888.00 2012-04-24 22:48:45.875 115 12638.38 68.30 55024.80 88888.00 2012-04-24 22:48:46.000 115 12638.38 68.30 55024.80 88888.00 2012-04-24 22:48:46.125 115 12638.35 68.28 55024.85 88888.00 2012-04-24 22:48:46.250 115 12638.27 68.22 55024.80 88888.00 2012-04-24 22:48:46.375 115 12638.20 68.25 55024.82 88888.00 2012-04-24 22:48:46.500 115 12638.27 68.28 55024.85 88888.00 2012-04-24 22:48:46.625 115 12638.33 68.28 55024.88 88888.00 2012-04-24 22:48:46.750 115 12638.33 68.28 55024.88 88888.00 2012-04-24 22:48:46.875 115 12638.23 68.22 55024.90 88888.00 2012-04-24 22:48:47.000 115 12638.17 68.17 55024.88 88888.00 2012-04-24 22:48:47.125 115 12638.20 68.20 55024.88 88888.00 2012-04-24 22:48:47.250 115 12638.17 68.22 55024.93 88888.00 2012-04-24 22:48:47.375 115 12638.17 68.20 55024.97 88888.00 2012-04-24 22:48:47.500 115 12638.15 68.20 55024.97 88888.00 2012-04-24 22:48:47.625 115 12638.10 68.17 55024.95 88888.00 2012-04-24 22:48:47.750 115 12638.10 68.20 55024.97 88888.00 2012-04-24 22:48:47.875 115 12638.08 68.22 55025.03 88888.00 2012-04-24 22:48:48.000 115 12638.02 68.17 55025.03 88888.00 2012-04-24 22:48:48.125 115 12638.00 68.15 55025.03 88888.00 2012-04-24 22:48:48.250 115 12637.98 68.10 55025.07 88888.00 2012-04-24 22:48:48.375 115 12638.00 68.12 55025.07 88888.00 2012-04-24 22:48:48.500 115 12637.98 68.10 55025.05 88888.00 2012-04-24 22:48:48.625 115 12637.92 68.10 55025.07 88888.00 2012-04-24 22:48:48.750 115 12637.95 68.08 55025.07 88888.00 2012-04-24 22:48:48.875 115 12637.95 68.08 55025.07 88888.00 2012-04-24 22:48:49.000 115 12637.95 68.03 55025.07 88888.00 2012-04-24 22:48:49.125 115 12637.88 68.03 55025.12 88888.00 2012-04-24 22:48:49.250 115 12637.77 68.00 55025.10 88888.00 2012-04-24 22:48:49.375 115 12637.83 68.00 55025.15 88888.00 2012-04-24 22:48:49.500 115 12637.85 68.03 55025.15 88888.00 2012-04-24 22:48:49.625 115 12637.80 68.03 55025.18 88888.00 2012-04-24 22:48:49.750 115 12637.73 68.03 55025.20 88888.00 2012-04-24 22:48:49.875 115 12637.75 68.00 55025.20 88888.00 2012-04-24 22:48:50.000 115 12637.75 68.03 55025.20 88888.00 2012-04-24 22:48:50.125 115 12637.75 68.00 55025.20 88888.00 2012-04-24 22:48:50.250 115 12637.73 67.95 55025.25 88888.00 2012-04-24 22:48:50.375 115 12637.70 67.97 55025.25 88888.00 2012-04-24 22:48:50.500 115 12637.65 67.95 55025.28 88888.00 2012-04-24 22:48:50.625 115 12637.62 67.95 55025.30 88888.00 2012-04-24 22:48:50.750 115 12637.70 67.95 55025.30 88888.00 2012-04-24 22:48:50.875 115 12637.62 67.90 55025.28 88888.00 2012-04-24 22:48:51.000 115 12637.58 67.88 55025.30 88888.00 2012-04-24 22:48:51.125 115 12637.58 67.85 55025.35 88888.00 2012-04-24 22:48:51.250 115 12637.58 67.88 55025.38 88888.00 2012-04-24 22:48:51.375 115 12637.52 67.88 55025.38 88888.00 2012-04-24 22:48:51.500 115 12637.48 67.80 55025.35 88888.00 2012-04-24 22:48:51.625 115 12637.48 67.83 55025.38 88888.00 2012-04-24 22:48:51.750 115 12637.50 67.83 55025.43 88888.00 2012-04-24 22:48:51.875 115 12637.50 67.80 55025.40 88888.00 2012-04-24 22:48:52.000 115 12637.45 67.78 55025.38 88888.00 2012-04-24 22:48:52.125 115 12637.35 67.75 55025.43 88888.00 2012-04-24 22:48:52.250 115 12637.38 67.72 55025.47 88888.00 2012-04-24 22:48:52.375 115 12637.48 67.72 55025.53 88888.00 2012-04-24 22:48:52.500 115 12637.42 67.70 55025.55 88888.00 2012-04-24 22:48:52.625 115 12637.40 67.70 55025.53 88888.00 2012-04-24 22:48:52.750 115 12637.33 67.67 55025.50 88888.00 2012-04-24 22:48:52.875 115 12637.15 67.62 55025.55 88888.00 2012-04-24 22:48:53.000 115 12637.12 67.60 55025.53 88888.00 2012-04-24 22:48:53.125 115 12637.23 67.60 55025.55 88888.00 2012-04-24 22:48:53.250 115 12637.30 67.58 55025.55 88888.00 2012-04-24 22:48:53.375 115 12637.30 67.53 55025.53 88888.00 2012-04-24 22:48:53.500 115 12637.27 67.53 55025.55 88888.00 2012-04-24 22:48:53.625 115 12637.27 67.50 55025.60 88888.00 2012-04-24 22:48:53.750 115 12637.17 67.50 55025.60 88888.00 2012-04-24 22:48:53.875 115 12637.10 67.50 55025.62 88888.00 2012-04-24 22:48:54.000 115 12637.10 67.47 55025.62 88888.00 2012-04-24 22:48:54.125 115 12637.10 67.45 55025.62 88888.00 2012-04-24 22:48:54.250 115 12636.98 67.40 55025.62 88888.00 2012-04-24 22:48:54.375 115 12636.92 67.38 55025.65 88888.00 2012-04-24 22:48:54.500 115 12636.98 67.33 55025.68 88888.00 2012-04-24 22:48:54.625 115 12637.00 67.30 55025.65 88888.00 2012-04-24 22:48:54.750 115 12636.98 67.28 55025.68 88888.00 2012-04-24 22:48:54.875 115 12636.92 67.30 55025.70 88888.00 2012-04-24 22:48:55.000 115 12636.88 67.28 55025.75 88888.00 2012-04-24 22:48:55.125 115 12636.83 67.28 55025.75 88888.00 2012-04-24 22:48:55.250 115 12636.80 67.25 55025.72 88888.00 2012-04-24 22:48:55.375 115 12636.80 67.22 55025.78 88888.00 2012-04-24 22:48:55.500 115 12636.77 67.22 55025.78 88888.00 2012-04-24 22:48:55.625 115 12636.70 67.20 55025.80 88888.00 2012-04-24 22:48:55.750 115 12636.70 67.20 55025.80 88888.00 2012-04-24 22:48:55.875 115 12636.73 67.17 55025.80 88888.00 2012-04-24 22:48:56.000 115 12636.65 67.15 55025.80 88888.00 2012-04-24 22:48:56.125 115 12636.55 67.15 55025.85 88888.00 2012-04-24 22:48:56.250 115 12636.52 67.12 55025.88 88888.00 2012-04-24 22:48:56.375 115 12636.58 67.15 55025.90 88888.00 2012-04-24 22:48:56.500 115 12636.60 67.10 55025.88 88888.00 2012-04-24 22:48:56.625 115 12636.58 67.03 55025.90 88888.00 2012-04-24 22:48:56.750 115 12636.52 67.05 55025.93 88888.00 2012-04-24 22:48:56.875 115 12636.52 67.03 55025.93 88888.00 2012-04-24 22:48:57.000 115 12636.45 67.00 55025.95 88888.00 2012-04-24 22:48:57.125 115 12636.38 67.03 55025.97 88888.00 2012-04-24 22:48:57.250 115 12636.38 67.00 55026.00 88888.00 2012-04-24 22:48:57.375 115 12636.42 66.92 55026.00 88888.00 2012-04-24 22:48:57.500 115 12636.33 66.92 55026.03 88888.00 2012-04-24 22:48:57.625 115 12636.27 66.95 55026.00 88888.00 2012-04-24 22:48:57.750 115 12636.33 66.97 55026.00 88888.00 2012-04-24 22:48:57.875 115 12636.35 66.90 55026.00 88888.00 2012-04-24 22:48:58.000 115 12636.23 66.90 55026.03 88888.00 2012-04-24 22:48:58.125 115 12636.20 66.88 55026.05 88888.00 2012-04-24 22:48:58.250 115 12636.17 66.88 55026.05 88888.00 2012-04-24 22:48:58.375 115 12636.23 66.85 55026.05 88888.00 2012-04-24 22:48:58.500 115 12636.20 66.88 55026.12 88888.00 2012-04-24 22:48:58.625 115 12636.15 66.85 55026.10 88888.00 2012-04-24 22:48:58.750 115 12636.15 66.80 55026.07 88888.00 2012-04-24 22:48:58.875 115 12636.20 66.80 55026.10 88888.00 2012-04-24 22:48:59.000 115 12636.20 66.80 55026.10 88888.00 2012-04-24 22:48:59.125 115 12636.12 66.80 55026.12 88888.00 2012-04-24 22:48:59.250 115 12636.05 66.75 55026.12 88888.00 2012-04-24 22:48:59.375 115 12636.05 66.80 55026.12 88888.00 2012-04-24 22:48:59.500 115 12636.08 66.72 55026.18 88888.00 2012-04-24 22:48:59.625 115 12636.12 66.75 55026.20 88888.00 2012-04-24 22:48:59.750 115 12636.17 66.75 55026.20 88888.00 2012-04-24 22:48:59.875 115 12636.17 66.72 55026.20 88888.00 2012-04-24 22:49:00.000 115 12636.12 66.70 55026.20 88888.00 2012-04-24 22:49:00.125 115 12636.05 66.72 55026.20 88888.00 2012-04-24 22:49:00.250 115 12635.92 66.72 55026.22 88888.00 2012-04-24 22:49:00.375 115 12635.90 66.75 55026.25 88888.00 2012-04-24 22:49:00.500 115 12635.95 66.72 55026.28 88888.00 2012-04-24 22:49:00.625 115 12635.95 66.72 55026.28 88888.00 2012-04-24 22:49:00.750 115 12635.95 66.70 55026.28 88888.00 2012-04-24 22:49:00.875 115 12635.98 66.67 55026.25 88888.00 2012-04-24 22:49:01.000 115 12635.92 66.65 55026.30 88888.00 2012-04-24 22:49:01.125 115 12635.92 66.65 55026.32 88888.00 2012-04-24 22:49:01.250 115 12635.95 66.65 55026.35 88888.00 2012-04-24 22:49:01.375 115 12636.00 66.67 55026.35 88888.00 2012-04-24 22:49:01.500 115 12635.98 66.70 55026.32 88888.00 2012-04-24 22:49:01.625 115 12635.92 66.67 55026.35 88888.00 2012-04-24 22:49:01.750 115 12635.88 66.65 55026.32 88888.00 2012-04-24 22:49:01.875 115 12635.83 66.65 55026.38 88888.00 2012-04-24 22:49:02.000 115 12635.73 66.65 55026.35 88888.00 2012-04-24 22:49:02.125 115 12635.67 66.65 55026.40 88888.00 2012-04-24 22:49:02.250 115 12635.67 66.67 55026.40 88888.00 2012-04-24 22:49:02.375 115 12635.77 66.67 55026.40 88888.00 2012-04-24 22:49:02.500 115 12635.75 66.65 55026.38 88888.00 2012-04-24 22:49:02.625 115 12635.73 66.60 55026.40 88888.00 2012-04-24 22:49:02.750 115 12635.70 66.62 55026.40 88888.00 2012-04-24 22:49:02.875 115 12635.73 66.62 55026.43 88888.00 2012-04-24 22:49:03.000 115 12635.65 66.62 55026.40 88888.00 2012-04-24 22:49:03.125 115 12635.65 66.62 55026.45 88888.00 2012-04-24 22:49:03.250 115 12635.58 66.60 55026.45 88888.00 2012-04-24 22:49:03.375 115 12635.50 66.58 55026.47 88888.00 2012-04-24 22:49:03.500 115 12635.42 66.60 55026.45 88888.00 2012-04-24 22:49:03.625 115 12635.48 66.67 55026.47 88888.00 2012-04-24 22:49:03.750 115 12635.48 66.65 55026.45 88888.00 2012-04-24 22:49:03.875 115 12635.42 66.62 55026.47 88888.00 2012-04-24 22:49:04.000 115 12635.40 66.60 55026.47 88888.00 2012-04-24 22:49:04.125 115 12635.40 66.60 55026.47 88888.00 2012-04-24 22:49:04.250 115 12635.30 66.60 55026.47 88888.00 2012-04-24 22:49:04.375 115 12635.30 66.60 55026.47 88888.00 2012-04-24 22:49:04.500 115 12635.30 66.62 55026.50 88888.00 2012-04-24 22:49:04.625 115 12635.27 66.60 55026.55 88888.00 2012-04-24 22:49:04.750 115 12635.25 66.60 55026.55 88888.00 2012-04-24 22:49:04.875 115 12635.20 66.62 55026.55 88888.00 2012-04-24 22:49:05.000 115 12635.17 66.65 55026.50 88888.00 2012-04-24 22:49:05.125 115 12635.17 66.65 55026.55 88888.00 2012-04-24 22:49:05.250 115 12635.25 66.67 55026.60 88888.00 2012-04-24 22:49:05.375 115 12635.27 66.70 55026.57 88888.00 2012-04-24 22:49:05.500 115 12635.23 66.62 55026.55 88888.00 2012-04-24 22:49:05.625 115 12635.17 66.65 55026.57 88888.00 2012-04-24 22:49:05.750 115 12635.08 66.65 55026.55 88888.00 2012-04-24 22:49:05.875 115 12635.05 66.65 55026.53 88888.00 2012-04-24 22:49:06.000 115 12635.00 66.67 55026.50 88888.00 2012-04-24 22:49:06.125 115 12634.95 66.67 55026.57 88888.00 2012-04-24 22:49:06.250 115 12634.95 66.67 55026.57 88888.00 2012-04-24 22:49:06.375 115 12635.00 66.70 55026.60 88888.00 2012-04-24 22:49:06.500 115 12634.95 66.72 55026.57 88888.00 2012-04-24 22:49:06.625 115 12634.92 66.70 55026.55 88888.00 2012-04-24 22:49:06.750 115 12634.92 66.67 55026.57 88888.00 2012-04-24 22:49:06.875 115 12634.95 66.70 55026.60 88888.00 2012-04-24 22:49:07.000 115 12634.98 66.70 55026.57 88888.00 2012-04-24 22:49:07.125 115 12634.95 66.70 55026.60 88888.00 2012-04-24 22:49:07.250 115 12634.98 66.67 55026.60 88888.00 2012-04-24 22:49:07.375 115 12635.00 66.67 55026.60 88888.00 2012-04-24 22:49:07.500 115 12635.00 66.72 55026.62 88888.00 2012-04-24 22:49:07.625 115 12635.00 66.72 55026.65 88888.00 2012-04-24 22:49:07.750 115 12634.98 66.75 55026.65 88888.00 2012-04-24 22:49:07.875 115 12634.90 66.72 55026.68 88888.00 2012-04-24 22:49:08.000 115 12634.92 66.75 55026.62 88888.00 2012-04-24 22:49:08.125 115 12634.92 66.78 55026.65 88888.00 2012-04-24 22:49:08.250 115 12634.85 66.72 55026.62 88888.00 2012-04-24 22:49:08.375 115 12634.83 66.72 55026.65 88888.00 2012-04-24 22:49:08.500 115 12634.85 66.75 55026.62 88888.00 2012-04-24 22:49:08.625 115 12634.85 66.75 55026.65 88888.00 2012-04-24 22:49:08.750 115 12634.77 66.75 55026.62 88888.00 2012-04-24 22:49:08.875 115 12634.70 66.78 55026.68 88888.00 2012-04-24 22:49:09.000 115 12634.67 66.78 55026.62 88888.00 2012-04-24 22:49:09.125 115 12634.70 66.78 55026.68 88888.00 2012-04-24 22:49:09.250 115 12634.73 66.78 55026.68 88888.00 2012-04-24 22:49:09.375 115 12634.75 66.83 55026.68 88888.00 2012-04-24 22:49:09.500 115 12634.73 66.85 55026.70 88888.00 2012-04-24 22:49:09.625 115 12634.65 66.85 55026.72 88888.00 2012-04-24 22:49:09.750 115 12634.60 66.88 55026.72 88888.00 2012-04-24 22:49:09.875 115 12634.58 66.90 55026.72 88888.00 2012-04-24 22:49:10.000 115 12634.55 66.90 55026.70 88888.00 2012-04-24 22:49:10.125 115 12634.52 66.88 55026.70 88888.00 2012-04-24 22:49:10.250 115 12634.55 66.85 55026.72 88888.00 2012-04-24 22:49:10.375 115 12634.58 66.85 55026.68 88888.00 2012-04-24 22:49:10.500 115 12634.58 66.85 55026.65 88888.00 2012-04-24 22:49:10.625 115 12634.58 66.85 55026.68 88888.00 2012-04-24 22:49:10.750 115 12634.58 66.85 55026.70 88888.00 2012-04-24 22:49:10.875 115 12634.52 66.85 55026.70 88888.00 2012-04-24 22:49:11.000 115 12634.52 66.90 55026.70 88888.00 2012-04-24 22:49:11.125 115 12634.52 66.95 55026.72 88888.00 2012-04-24 22:49:11.250 115 12634.50 66.95 55026.72 88888.00 2012-04-24 22:49:11.375 115 12634.45 66.92 55026.70 88888.00 2012-04-24 22:49:11.500 115 12634.45 66.90 55026.68 88888.00 2012-04-24 22:49:11.625 115 12634.45 66.95 55026.70 88888.00 2012-04-24 22:49:11.750 115 12634.48 66.97 55026.75 88888.00 2012-04-24 22:49:11.875 115 12634.45 66.95 55026.72 88888.00 2012-04-24 22:49:12.000 115 12634.40 66.95 55026.72 88888.00 2012-04-24 22:49:12.125 115 12634.42 66.95 55026.68 88888.00 2012-04-24 22:49:12.250 115 12634.40 66.90 55026.68 88888.00 2012-04-24 22:49:12.375 115 12634.40 66.95 55026.72 88888.00 2012-04-24 22:49:12.500 115 12634.35 66.92 55026.72 88888.00 2012-04-24 22:49:12.625 115 12634.38 66.92 55026.75 88888.00 2012-04-24 22:49:12.750 115 12634.40 66.92 55026.75 88888.00 2012-04-24 22:49:12.875 115 12634.42 66.92 55026.72 88888.00 2012-04-24 22:49:13.000 115 12634.45 66.95 55026.75 88888.00 2012-04-24 22:49:13.125 115 12634.45 66.92 55026.78 88888.00 2012-04-24 22:49:13.250 115 12634.42 66.92 55026.78 88888.00 2012-04-24 22:49:13.375 115 12634.48 66.95 55026.75 88888.00 2012-04-24 22:49:13.500 115 12634.50 66.95 55026.75 88888.00 2012-04-24 22:49:13.625 115 12634.48 66.95 55026.75 88888.00 2012-04-24 22:49:13.750 115 12634.50 66.92 55026.75 88888.00 2012-04-24 22:49:13.875 115 12634.55 66.95 55026.78 88888.00 2012-04-24 22:49:14.000 115 12634.52 66.95 55026.75 88888.00 2012-04-24 22:49:14.125 115 12634.42 66.92 55026.78 88888.00 2012-04-24 22:49:14.250 115 12634.40 66.88 55026.82 88888.00 2012-04-24 22:49:14.375 115 12634.42 66.90 55026.80 88888.00 2012-04-24 22:49:14.500 115 12634.42 66.92 55026.82 88888.00 2012-04-24 22:49:14.625 115 12634.40 66.92 55026.82 88888.00 2012-04-24 22:49:14.750 115 12634.40 66.92 55026.82 88888.00 2012-04-24 22:49:14.875 115 12634.42 66.90 55026.85 88888.00 2012-04-24 22:49:15.000 115 12634.42 66.88 55026.82 88888.00 2012-04-24 22:49:15.125 115 12634.42 66.90 55026.80 88888.00 2012-04-24 22:49:15.250 115 12634.40 66.90 55026.80 88888.00 2012-04-24 22:49:15.375 115 12634.40 66.90 55026.80 88888.00 2012-04-24 22:49:15.500 115 12634.42 66.90 55026.80 88888.00 2012-04-24 22:49:15.625 115 12634.38 66.90 55026.82 88888.00 2012-04-24 22:49:15.750 115 12634.38 66.90 55026.85 88888.00 2012-04-24 22:49:15.875 115 12634.42 66.90 55026.82 88888.00 2012-04-24 22:49:16.000 115 12634.48 66.90 55026.80 88888.00 2012-04-24 22:49:16.125 115 12634.42 66.85 55026.80 88888.00 2012-04-24 22:49:16.250 115 12634.40 66.90 55026.85 88888.00 2012-04-24 22:49:16.375 115 12634.45 66.90 55026.82 88888.00 2012-04-24 22:49:16.500 115 12634.45 66.90 55026.85 88888.00 2012-04-24 22:49:16.625 115 12634.48 66.92 55026.82 88888.00 2012-04-24 22:49:16.750 115 12634.48 66.90 55026.82 88888.00 2012-04-24 22:49:16.875 115 12634.40 66.85 55026.82 88888.00 2012-04-24 22:49:17.000 115 12634.42 66.83 55026.80 88888.00 2012-04-24 22:49:17.125 115 12634.42 66.85 55026.82 88888.00 2012-04-24 22:49:17.250 115 12634.42 66.83 55026.85 88888.00 2012-04-24 22:49:17.375 115 12634.45 66.85 55026.85 88888.00 2012-04-24 22:49:17.500 115 12634.42 66.80 55026.85 88888.00 2012-04-24 22:49:17.625 115 12634.48 66.83 55026.85 88888.00 2012-04-24 22:49:17.750 115 12634.48 66.85 55026.82 88888.00 2012-04-24 22:49:17.875 115 12634.40 66.88 55026.78 88888.00 2012-04-24 22:49:18.000 115 12634.40 66.85 55026.82 88888.00 2012-04-24 22:49:18.125 115 12634.40 66.85 55026.88 88888.00 2012-04-24 22:49:18.250 115 12634.38 66.85 55026.85 88888.00 2012-04-24 22:49:18.375 115 12634.33 66.83 55026.88 88888.00 2012-04-24 22:49:18.500 115 12634.35 66.83 55026.88 88888.00 2012-04-24 22:49:18.625 115 12634.30 66.83 55026.88 88888.00 2012-04-24 22:49:18.750 115 12634.38 66.85 55026.85 88888.00 2012-04-24 22:49:18.875 115 12634.40 66.85 55026.82 88888.00 2012-04-24 22:49:19.000 115 12634.38 66.85 55026.85 88888.00 2012-04-24 22:49:19.125 115 12634.38 66.80 55026.88 88888.00 2012-04-24 22:49:19.250 115 12634.38 66.83 55026.90 88888.00 2012-04-24 22:49:19.375 115 12634.38 66.83 55026.88 88888.00 2012-04-24 22:49:19.500 115 12634.38 66.80 55026.90 88888.00 2012-04-24 22:49:19.625 115 12634.38 66.80 55026.93 88888.00 2012-04-24 22:49:19.750 115 12634.38 66.80 55026.90 88888.00 2012-04-24 22:49:19.875 115 12634.42 66.83 55026.95 88888.00 2012-04-24 22:49:20.000 115 12634.42 66.83 55026.93 88888.00 2012-04-24 22:49:20.125 115 12634.42 66.80 55026.90 88888.00 2012-04-24 22:49:20.250 115 12634.38 66.78 55026.93 88888.00 2012-04-24 22:49:20.375 115 12634.38 66.80 55026.90 88888.00 2012-04-24 22:49:20.500 115 12634.35 66.78 55026.90 88888.00 2012-04-24 22:49:20.625 115 12634.38 66.78 55026.93 88888.00 2012-04-24 22:49:20.750 115 12634.42 66.80 55026.95 88888.00 2012-04-24 22:49:20.875 115 12634.48 66.78 55026.93 88888.00 2012-04-24 22:49:21.000 115 12634.42 66.78 55026.95 88888.00 2012-04-24 22:49:21.125 115 12634.45 66.78 55026.93 88888.00 2012-04-24 22:49:21.250 115 12634.40 66.78 55026.97 88888.00 2012-04-24 22:49:21.375 115 12634.38 66.78 55026.95 88888.00 2012-04-24 22:49:21.500 115 12634.42 66.78 55026.97 88888.00 2012-04-24 22:49:21.625 115 12634.42 66.75 55026.95 88888.00 2012-04-24 22:49:21.750 115 12634.40 66.75 55027.00 88888.00 2012-04-24 22:49:21.875 115 12634.40 66.72 55026.95 88888.00 2012-04-24 22:49:22.000 115 12634.42 66.72 55026.97 88888.00 2012-04-24 22:49:22.125 115 12634.35 66.72 55026.97 88888.00 2012-04-24 22:49:22.250 115 12634.30 66.70 55027.00 88888.00 2012-04-24 22:49:22.375 115 12634.35 66.72 55026.97 88888.00 2012-04-24 22:49:22.500 115 12634.40 66.75 55027.00 88888.00 2012-04-24 22:49:22.625 115 12634.40 66.75 55026.95 88888.00 2012-04-24 22:49:22.750 115 12634.40 66.75 55026.95 88888.00 2012-04-24 22:49:22.875 115 12634.38 66.72 55027.00 88888.00 2012-04-24 22:49:23.000 115 12634.42 66.67 55026.97 88888.00 2012-04-24 22:49:23.125 115 12634.50 66.72 55026.97 88888.00 2012-04-24 22:49:23.250 115 12634.48 66.72 55027.00 88888.00 2012-04-24 22:49:23.375 115 12634.40 66.72 55027.00 88888.00 2012-04-24 22:49:23.500 115 12634.40 66.72 55027.03 88888.00 2012-04-24 22:49:23.625 115 12634.42 66.75 55027.00 88888.00 2012-04-24 22:49:23.750 115 12634.42 66.75 55026.97 88888.00 2012-04-24 22:49:23.875 115 12634.42 66.72 55027.00 88888.00 2012-04-24 22:49:24.000 115 12634.42 66.72 55026.97 88888.00 2012-04-24 22:49:24.125 115 12634.38 66.70 55027.00 88888.00 2012-04-24 22:49:24.250 115 12634.38 66.70 55027.03 88888.00 2012-04-24 22:49:24.375 115 12634.40 66.75 55027.05 88888.00 2012-04-24 22:49:24.500 115 12634.45 66.80 55027.05 88888.00 2012-04-24 22:49:24.625 115 12634.42 66.78 55027.00 88888.00 2012-04-24 22:49:24.750 115 12634.40 66.75 55027.00 88888.00 2012-04-24 22:49:24.875 115 12634.35 66.75 55027.00 88888.00 2012-04-24 22:49:25.000 115 12634.38 66.72 55027.03 88888.00 2012-04-24 22:49:25.125 115 12634.45 66.72 55027.00 88888.00 2012-04-24 22:49:25.250 115 12634.45 66.70 55027.07 88888.00 2012-04-24 22:49:25.375 115 12634.42 66.72 55027.03 88888.00 2012-04-24 22:49:25.500 115 12634.42 66.70 55027.00 88888.00 2012-04-24 22:49:25.625 115 12634.42 66.70 55027.03 88888.00 2012-04-24 22:49:25.750 115 12634.40 66.70 55027.03 88888.00 2012-04-24 22:49:25.875 115 12634.42 66.75 55027.07 88888.00 2012-04-24 22:49:26.000 115 12634.40 66.72 55027.05 88888.00 2012-04-24 22:49:26.125 115 12634.40 66.67 55027.07 88888.00 2012-04-24 22:49:26.250 115 12634.35 66.72 55027.07 88888.00 2012-04-24 22:49:26.375 115 12634.42 66.75 55027.07 88888.00 2012-04-24 22:49:26.500 115 12634.48 66.72 55027.05 88888.00 2012-04-24 22:49:26.625 115 12634.48 66.70 55027.07 88888.00 2012-04-24 22:49:26.750 115 12634.42 66.70 55027.07 88888.00 2012-04-24 22:49:26.875 115 12634.42 66.72 55027.07 88888.00 2012-04-24 22:49:27.000 115 12634.45 66.72 55027.07 88888.00 2012-04-24 22:49:27.125 115 12634.42 66.75 55027.10 88888.00 2012-04-24 22:49:27.250 115 12634.38 66.67 55027.07 88888.00 2012-04-24 22:49:27.375 115 12634.42 66.70 55027.07 88888.00 2012-04-24 22:49:27.500 115 12634.50 66.70 55027.07 88888.00 2012-04-24 22:49:27.625 115 12634.52 66.70 55027.05 88888.00 2012-04-24 22:49:27.750 115 12634.55 66.72 55027.07 88888.00 2012-04-24 22:49:27.875 115 12634.50 66.70 55027.10 88888.00 2012-04-24 22:49:28.000 115 12634.40 66.67 55027.05 88888.00 2012-04-24 22:49:28.125 115 12634.42 66.67 55027.07 88888.00 2012-04-24 22:49:28.250 115 12634.45 66.70 55027.07 88888.00 2012-04-24 22:49:28.375 115 12634.50 66.72 55027.12 88888.00 2012-04-24 22:49:28.500 115 12634.45 66.72 55027.12 88888.00 2012-04-24 22:49:28.625 115 12634.50 66.72 55027.15 88888.00 2012-04-24 22:49:28.750 115 12634.50 66.72 55027.10 88888.00 2012-04-24 22:49:28.875 115 12634.50 66.70 55027.07 88888.00 2012-04-24 22:49:29.000 115 12634.48 66.67 55027.05 88888.00 2012-04-24 22:49:29.125 115 12634.48 66.67 55027.05 88888.00 2012-04-24 22:49:29.250 115 12634.48 66.70 55027.12 88888.00 2012-04-24 22:49:29.375 115 12634.48 66.70 55027.10 88888.00 2012-04-24 22:49:29.500 115 12634.50 66.67 55027.07 88888.00 2012-04-24 22:49:29.625 115 12634.45 66.67 55027.10 88888.00 2012-04-24 22:49:29.750 115 12634.45 66.67 55027.07 88888.00 2012-04-24 22:49:29.875 115 12634.42 66.70 55027.10 88888.00 2012-04-24 22:49:30.000 115 12634.48 66.72 55027.10 88888.00 2012-04-24 22:49:30.125 115 12634.45 66.70 55027.12 88888.00 2012-04-24 22:49:30.250 115 12634.42 66.72 55027.10 88888.00 2012-04-24 22:49:30.375 115 12634.42 66.75 55027.10 88888.00 2012-04-24 22:49:30.500 115 12634.42 66.75 55027.10 88888.00 2012-04-24 22:49:30.625 115 12634.45 66.75 55027.12 88888.00 2012-04-24 22:49:30.750 115 12634.42 66.72 55027.12 88888.00 2012-04-24 22:49:30.875 115 12634.42 66.72 55027.12 88888.00 2012-04-24 22:49:31.000 115 12634.45 66.72 55027.10 88888.00 2012-04-24 22:49:31.125 115 12634.52 66.72 55027.10 88888.00 2012-04-24 22:49:31.250 115 12634.55 66.72 55027.07 88888.00 2012-04-24 22:49:31.375 115 12634.52 66.72 55027.10 88888.00 2012-04-24 22:49:31.500 115 12634.52 66.75 55027.10 88888.00 2012-04-24 22:49:31.625 115 12634.48 66.75 55027.12 88888.00 2012-04-24 22:49:31.750 115 12634.50 66.75 55027.12 88888.00 2012-04-24 22:49:31.875 115 12634.55 66.75 55027.10 88888.00 2012-04-24 22:49:32.000 115 12634.52 66.78 55027.10 88888.00 2012-04-24 22:49:32.125 115 12634.58 66.80 55027.10 88888.00 2012-04-24 22:49:32.250 115 12634.55 66.78 55027.07 88888.00 2012-04-24 22:49:32.375 115 12634.52 66.78 55027.10 88888.00 2012-04-24 22:49:32.500 115 12634.52 66.72 55027.07 88888.00 2012-04-24 22:49:32.625 115 12634.52 66.78 55027.10 88888.00 2012-04-24 22:49:32.750 115 12634.55 66.75 55027.10 88888.00 2012-04-24 22:49:32.875 115 12634.55 66.75 55027.10 88888.00 2012-04-24 22:49:33.000 115 12634.55 66.75 55027.07 88888.00 2012-04-24 22:49:33.125 115 12634.60 66.72 55027.10 88888.00 2012-04-24 22:49:33.250 115 12634.60 66.75 55027.12 88888.00 2012-04-24 22:49:33.375 115 12634.60 66.78 55027.12 88888.00 2012-04-24 22:49:33.500 115 12634.62 66.75 55027.07 88888.00 2012-04-24 22:49:33.625 115 12634.65 66.75 55027.07 88888.00 2012-04-24 22:49:33.750 115 12634.70 66.75 55027.10 88888.00 2012-04-24 22:49:33.875 115 12634.80 66.75 55027.10 88888.00 2012-04-24 22:49:34.000 115 12634.75 66.75 55027.10 88888.00 2012-04-24 22:49:34.125 115 12634.67 66.72 55027.12 88888.00 2012-04-24 22:49:34.250 115 12634.70 66.67 55027.10 88888.00 2012-04-24 22:49:34.375 115 12634.75 66.70 55027.07 88888.00 2012-04-24 22:49:34.500 115 12634.70 66.70 55027.12 88888.00 2012-04-24 22:49:34.625 115 12634.67 66.70 55027.12 88888.00 2012-04-24 22:49:34.750 115 12634.67 66.70 55027.10 88888.00 2012-04-24 22:49:34.875 115 12634.73 66.70 55027.10 88888.00 2012-04-24 22:49:35.000 115 12634.73 66.70 55027.07 88888.00 2012-04-24 22:49:35.125 115 12634.75 66.67 55027.07 88888.00 2012-04-24 22:49:35.250 115 12634.70 66.67 55027.12 88888.00 2012-04-24 22:49:35.375 115 12634.73 66.67 55027.15 88888.00 2012-04-24 22:49:35.500 115 12634.75 66.67 55027.12 88888.00 2012-04-24 22:49:35.625 115 12634.73 66.67 55027.10 88888.00 2012-04-24 22:49:35.750 115 12634.75 66.67 55027.12 88888.00 2012-04-24 22:49:35.875 115 12634.77 66.65 55027.12 88888.00 2012-04-24 22:49:36.000 115 12634.77 66.65 55027.07 88888.00 2012-04-24 22:49:36.125 115 12634.77 66.67 55027.10 88888.00 2012-04-24 22:49:36.250 115 12634.77 66.65 55027.10 88888.00 2012-04-24 22:49:36.375 115 12634.80 66.67 55027.10 88888.00 2012-04-24 22:49:36.500 115 12634.85 66.67 55027.12 88888.00 2012-04-24 22:49:36.625 115 12634.80 66.65 55027.12 88888.00 2012-04-24 22:49:36.750 115 12634.77 66.65 55027.12 88888.00 2012-04-24 22:49:36.875 115 12634.80 66.67 55027.10 88888.00 2012-04-24 22:49:37.000 115 12634.77 66.67 55027.10 88888.00 2012-04-24 22:49:37.125 115 12634.77 66.65 55027.15 88888.00 2012-04-24 22:49:37.250 115 12634.80 66.62 55027.12 88888.00 2012-04-24 22:49:37.375 115 12634.88 66.62 55027.10 88888.00 2012-04-24 22:49:37.500 115 12634.92 66.62 55027.10 88888.00 2012-04-24 22:49:37.625 115 12634.88 66.65 55027.10 88888.00 2012-04-24 22:49:37.750 115 12634.83 66.65 55027.15 88888.00 2012-04-24 22:49:37.875 115 12634.83 66.62 55027.12 88888.00 2012-04-24 22:49:38.000 115 12634.83 66.65 55027.12 88888.00 2012-04-24 22:49:38.125 115 12634.88 66.65 55027.15 88888.00 2012-04-24 22:49:38.250 115 12634.88 66.65 55027.15 88888.00 2012-04-24 22:49:38.375 115 12634.88 66.62 55027.12 88888.00 2012-04-24 22:49:38.500 115 12634.88 66.60 55027.10 88888.00 2012-04-24 22:49:38.625 115 12634.90 66.62 55027.12 88888.00 2012-04-24 22:49:38.750 115 12634.88 66.65 55027.15 88888.00 2012-04-24 22:49:38.875 115 12634.92 66.60 55027.15 88888.00 2012-04-24 22:49:39.000 115 12634.98 66.60 55027.12 88888.00 2012-04-24 22:49:39.125 115 12635.00 66.60 55027.15 88888.00 2012-04-24 22:49:39.250 115 12634.98 66.60 55027.15 88888.00 2012-04-24 22:49:39.375 115 12635.00 66.60 55027.15 88888.00 2012-04-24 22:49:39.500 115 12634.95 66.62 55027.15 88888.00 2012-04-24 22:49:39.625 115 12635.00 66.60 55027.12 88888.00 2012-04-24 22:49:39.750 115 12635.02 66.60 55027.07 88888.00 2012-04-24 22:49:39.875 115 12635.02 66.58 55027.10 88888.00 2012-04-24 22:49:40.000 115 12635.08 66.55 55027.10 88888.00 2012-04-24 22:49:40.125 115 12635.10 66.55 55027.12 88888.00 2012-04-24 22:49:40.250 115 12635.10 66.58 55027.12 88888.00 2012-04-24 22:49:40.375 115 12635.10 66.58 55027.12 88888.00 2012-04-24 22:49:40.500 115 12635.10 66.53 55027.07 88888.00 2012-04-24 22:49:40.625 115 12635.10 66.58 55027.10 88888.00 2012-04-24 22:49:40.750 115 12635.17 66.58 55027.10 88888.00 2012-04-24 22:49:40.875 115 12635.20 66.55 55027.12 88888.00 2012-04-24 22:49:41.000 115 12635.10 66.53 55027.12 88888.00 2012-04-24 22:49:41.125 115 12635.10 66.53 55027.10 88888.00 2012-04-24 22:49:41.250 115 12635.02 66.55 55027.10 88888.00 2012-04-24 22:49:41.375 115 12635.05 66.53 55027.10 88888.00 2012-04-24 22:49:41.500 115 12635.15 66.50 55027.10 88888.00 2012-04-24 22:49:41.625 115 12635.20 66.53 55027.10 88888.00 2012-04-24 22:49:41.750 115 12635.20 66.53 55027.12 88888.00 2012-04-24 22:49:41.875 115 12635.23 66.53 55027.07 88888.00 2012-04-24 22:49:42.000 115 12635.25 66.53 55027.05 88888.00 2012-04-24 22:49:42.125 115 12635.30 66.53 55027.05 88888.00 2012-04-24 22:49:42.250 115 12635.33 66.50 55027.05 88888.00 2012-04-24 22:49:42.375 115 12635.33 66.53 55027.07 88888.00 2012-04-24 22:49:42.500 115 12635.38 66.50 55027.05 88888.00 2012-04-24 22:49:42.625 115 12635.48 66.53 55027.10 88888.00 2012-04-24 22:49:42.750 115 12635.50 66.50 55027.07 88888.00 2012-04-24 22:49:42.875 115 12635.52 66.50 55027.12 88888.00 2012-04-24 22:49:43.000 115 12635.55 66.50 55027.07 88888.00 2012-04-24 22:49:43.125 115 12635.48 66.50 55027.05 88888.00 2012-04-24 22:49:43.250 115 12635.48 66.50 55027.03 88888.00 2012-04-24 22:49:43.375 115 12635.52 66.53 55026.97 88888.00 2012-04-24 22:49:43.500 115 12635.50 66.55 55027.05 88888.00 2012-04-24 22:49:43.625 115 12635.52 66.55 55027.03 88888.00 2012-04-24 22:49:43.750 115 12635.58 66.55 55027.03 88888.00 2012-04-24 22:49:43.875 115 12635.58 66.53 55027.07 88888.00 2012-04-24 22:49:44.000 115 12635.55 66.53 55027.03 88888.00 2012-04-24 22:49:44.125 115 12635.58 66.50 55027.05 88888.00 2012-04-24 22:49:44.250 115 12635.58 66.50 55027.05 88888.00 2012-04-24 22:49:44.375 115 12635.60 66.50 55027.07 88888.00 2012-04-24 22:49:44.500 115 12635.62 66.50 55027.05 88888.00 2012-04-24 22:49:44.625 115 12635.70 66.47 55027.05 88888.00 2012-04-24 22:49:44.750 115 12635.70 66.47 55027.05 88888.00 2012-04-24 22:49:44.875 115 12635.67 66.50 55027.03 88888.00 2012-04-24 22:49:45.000 115 12635.67 66.45 55027.00 88888.00 2012-04-24 22:49:45.125 115 12635.60 66.50 55027.03 88888.00 2012-04-24 22:49:45.250 115 12635.58 66.50 55027.05 88888.00 2012-04-24 22:49:45.375 115 12635.65 66.50 55027.03 88888.00 2012-04-24 22:49:45.500 115 12635.73 66.53 55027.03 88888.00 2012-04-24 22:49:45.625 115 12635.67 66.47 55027.07 88888.00 2012-04-24 22:49:45.750 115 12635.65 66.47 55027.07 88888.00 2012-04-24 22:49:45.875 115 12635.62 66.45 55027.03 88888.00 2012-04-24 22:49:46.000 115 12635.62 66.45 55027.03 88888.00 2012-04-24 22:49:46.125 115 12635.65 66.40 55026.97 88888.00 2012-04-24 22:49:46.250 115 12635.73 66.42 55026.97 88888.00 2012-04-24 22:49:46.375 115 12635.75 66.42 55026.97 88888.00 2012-04-24 22:49:46.500 115 12635.75 66.42 55026.97 88888.00 2012-04-24 22:49:46.625 115 12635.75 66.42 55027.03 88888.00 2012-04-24 22:49:46.750 115 12635.80 66.45 55027.03 88888.00 2012-04-24 22:49:46.875 115 12635.73 66.45 55026.97 88888.00 2012-04-24 22:49:47.000 115 12635.67 66.47 55026.97 88888.00 2012-04-24 22:49:47.125 115 12635.67 66.47 55027.00 88888.00 2012-04-24 22:49:47.250 115 12635.70 66.42 55027.00 88888.00 2012-04-24 22:49:47.375 115 12635.75 66.42 55026.97 88888.00 2012-04-24 22:49:47.500 115 12635.77 66.42 55027.00 88888.00 2012-04-24 22:49:47.625 115 12635.73 66.45 55026.97 88888.00 2012-04-24 22:49:47.750 115 12635.70 66.45 55026.97 88888.00 2012-04-24 22:49:47.875 115 12635.70 66.42 55027.00 88888.00 2012-04-24 22:49:48.000 115 12635.70 66.45 55027.00 88888.00 2012-04-24 22:49:48.125 115 12635.73 66.42 55027.00 88888.00 2012-04-24 22:49:48.250 115 12635.70 66.42 55026.97 88888.00 2012-04-24 22:49:48.375 115 12635.73 66.40 55026.97 88888.00 2012-04-24 22:49:48.500 115 12635.80 66.40 55026.97 88888.00 2012-04-24 22:49:48.625 115 12635.90 66.42 55026.97 88888.00 2012-04-24 22:49:48.750 115 12635.88 66.42 55026.97 88888.00 2012-04-24 22:49:48.875 115 12635.77 66.42 55026.97 88888.00 2012-04-24 22:49:49.000 115 12635.77 66.42 55026.93 88888.00 2012-04-24 22:49:49.125 115 12635.77 66.42 55026.93 88888.00 2012-04-24 22:49:49.250 115 12635.77 66.42 55026.97 88888.00 2012-04-24 22:49:49.375 115 12635.77 66.42 55026.95 88888.00 2012-04-24 22:49:49.500 115 12635.83 66.40 55026.90 88888.00 2012-04-24 22:49:49.625 115 12635.88 66.40 55026.97 88888.00 2012-04-24 22:49:49.750 115 12635.90 66.40 55026.97 88888.00 2012-04-24 22:49:49.875 115 12635.83 66.42 55026.97 88888.00 2012-04-24 22:49:50.000 115 12635.83 66.42 55026.97 88888.00 2012-04-24 22:49:50.125 115 12635.83 66.40 55026.95 88888.00 2012-04-24 22:49:50.250 115 12635.83 66.42 55026.97 88888.00 2012-04-24 22:49:50.375 115 12635.88 66.42 55026.95 88888.00 2012-04-24 22:49:50.500 115 12635.85 66.42 55026.95 88888.00 2012-04-24 22:49:50.625 115 12635.77 66.42 55026.93 88888.00 2012-04-24 22:49:50.750 115 12635.77 66.42 55026.93 88888.00 2012-04-24 22:49:50.875 115 12635.80 66.42 55026.95 88888.00 2012-04-24 22:49:51.000 115 12635.88 66.40 55026.97 88888.00 2012-04-24 22:49:51.125 115 12635.90 66.40 55027.03 88888.00 2012-04-24 22:49:51.250 115 12635.88 66.42 55027.03 88888.00 2012-04-24 22:49:51.375 115 12635.88 66.42 55027.00 88888.00 2012-04-24 22:49:51.500 115 12635.85 66.42 55026.97 88888.00 2012-04-24 22:49:51.625 115 12635.88 66.42 55026.97 88888.00 2012-04-24 22:49:51.750 115 12635.88 66.42 55027.00 88888.00 2012-04-24 22:49:51.875 115 12635.83 66.42 55027.00 88888.00 2012-04-24 22:49:52.000 115 12635.77 66.45 55027.00 88888.00 2012-04-24 22:49:52.125 115 12635.77 66.42 55027.03 88888.00 2012-04-24 22:49:52.250 115 12635.80 66.38 55026.97 88888.00 2012-04-24 22:49:52.375 115 12635.77 66.38 55027.03 88888.00 2012-04-24 22:49:52.500 115 12635.80 66.38 55026.97 88888.00 2012-04-24 22:49:52.625 115 12635.85 66.38 55026.95 88888.00 2012-04-24 22:49:52.750 115 12635.85 66.40 55026.97 88888.00 2012-04-24 22:49:52.875 115 12635.83 66.40 55026.97 88888.00 2012-04-24 22:49:53.000 115 12635.83 66.40 55026.93 88888.00 2012-04-24 22:49:53.125 115 12635.80 66.38 55026.95 88888.00 2012-04-24 22:49:53.250 115 12635.80 66.35 55026.93 88888.00 2012-04-24 22:49:53.375 115 12635.88 66.38 55026.95 88888.00 2012-04-24 22:49:53.500 115 12635.85 66.35 55026.93 88888.00 2012-04-24 22:49:53.625 115 12635.88 66.35 55026.93 88888.00 2012-04-24 22:49:53.750 115 12635.85 66.38 55026.97 88888.00 2012-04-24 22:49:53.875 115 12635.83 66.38 55027.00 88888.00 2012-04-24 22:49:54.000 115 12635.80 66.35 55026.95 88888.00 2012-04-24 22:49:54.125 115 12635.77 66.35 55026.93 88888.00 2012-04-24 22:49:54.250 115 12635.83 66.35 55026.97 88888.00 2012-04-24 22:49:54.375 115 12635.88 66.40 55026.97 88888.00 2012-04-24 22:49:54.500 115 12635.88 66.38 55026.95 88888.00 2012-04-24 22:49:54.625 115 12635.90 66.35 55026.97 88888.00 2012-04-24 22:49:54.750 115 12635.95 66.38 55026.95 88888.00 2012-04-24 22:49:54.875 115 12635.95 66.38 55026.95 88888.00 2012-04-24 22:49:55.000 115 12635.92 66.35 55026.97 88888.00 2012-04-24 22:49:55.125 115 12635.95 66.35 55026.97 88888.00 2012-04-24 22:49:55.250 115 12635.92 66.38 55027.00 88888.00 2012-04-24 22:49:55.375 115 12635.95 66.35 55026.97 88888.00 2012-04-24 22:49:55.500 115 12635.92 66.35 55026.95 88888.00 2012-04-24 22:49:55.625 115 12635.92 66.35 55027.00 88888.00 2012-04-24 22:49:55.750 115 12635.92 66.38 55026.97 88888.00 2012-04-24 22:49:55.875 115 12635.88 66.38 55026.90 88888.00 2012-04-24 22:49:56.000 115 12635.80 66.35 55026.93 88888.00 2012-04-24 22:49:56.125 115 12635.85 66.33 55026.97 88888.00 2012-04-24 22:49:56.250 115 12635.90 66.33 55026.93 88888.00 2012-04-24 22:49:56.375 115 12635.95 66.35 55027.00 88888.00 2012-04-24 22:49:56.500 115 12635.95 66.35 55026.97 88888.00 2012-04-24 22:49:56.625 115 12635.98 66.33 55026.97 88888.00 2012-04-24 22:49:56.750 115 12635.98 66.28 55026.97 88888.00 2012-04-24 22:49:56.875 115 12636.00 66.28 55026.90 88888.00 2012-04-24 22:49:57.000 115 12635.95 66.30 55026.88 88888.00 2012-04-24 22:49:57.125 115 12635.95 66.30 55026.90 88888.00 2012-04-24 22:49:57.250 115 12635.98 66.28 55026.93 88888.00 2012-04-24 22:49:57.375 115 12635.95 66.28 55026.95 88888.00 2012-04-24 22:49:57.500 115 12635.95 66.30 55026.93 88888.00 2012-04-24 22:49:57.625 115 12635.98 66.28 55026.93 88888.00 2012-04-24 22:49:57.750 115 12636.00 66.28 55026.90 88888.00 2012-04-24 22:49:57.875 115 12636.00 66.25 55026.90 88888.00 2012-04-24 22:49:58.000 115 12635.98 66.22 55026.90 88888.00 2012-04-24 22:49:58.125 115 12635.98 66.22 55026.93 88888.00 2012-04-24 22:49:58.250 115 12635.95 66.22 55026.95 88888.00 2012-04-24 22:49:58.375 115 12636.05 66.28 55026.93 88888.00 2012-04-24 22:49:58.500 115 12636.05 66.28 55026.95 88888.00 2012-04-24 22:49:58.625 115 12636.00 66.28 55026.95 88888.00 2012-04-24 22:49:58.750 115 12635.90 66.28 55026.93 88888.00 2012-04-24 22:49:58.875 115 12635.90 66.25 55026.93 88888.00 2012-04-24 22:49:59.000 115 12635.92 66.25 55026.93 88888.00 2012-04-24 22:49:59.125 115 12635.95 66.28 55026.97 88888.00 2012-04-24 22:49:59.250 115 12635.98 66.22 55027.00 88888.00 2012-04-24 22:49:59.375 115 12636.00 66.22 55026.95 88888.00 2012-04-24 22:49:59.500 115 12635.95 66.22 55026.97 88888.00 2012-04-24 22:49:59.625 115 12635.95 66.22 55026.90 88888.00 2012-04-24 22:49:59.750 115 12635.98 66.20 55026.95 88888.00 2012-04-24 22:49:59.875 115 12636.00 66.22 55026.95 88888.00 2012-04-24 22:50:00.000 115 12635.98 66.20 55026.95 88888.00 2012-04-24 22:50:00.125 115 12635.92 66.15 55026.97 88888.00 2012-04-24 22:50:00.250 115 12635.92 66.17 55026.95 88888.00 2012-04-24 22:50:00.375 115 12635.95 66.15 55026.95 88888.00 2012-04-24 22:50:00.500 115 12635.98 66.15 55026.95 88888.00 2012-04-24 22:50:00.625 115 12636.02 66.17 55026.97 88888.00 2012-04-24 22:50:00.750 115 12636.08 66.17 55026.95 88888.00 2012-04-24 22:50:00.875 115 12636.02 66.12 55026.93 88888.00 2012-04-24 22:50:01.000 115 12636.00 66.10 55026.93 88888.00 2012-04-24 22:50:01.125 115 12636.00 66.12 55026.95 88888.00 2012-04-24 22:50:01.250 115 12635.95 66.15 55026.93 88888.00 2012-04-24 22:50:01.375 115 12635.98 66.12 55026.97 88888.00 2012-04-24 22:50:01.500 115 12635.98 66.12 55026.95 88888.00 2012-04-24 22:50:01.625 115 12636.00 66.12 55026.97 88888.00 2012-04-24 22:50:01.750 115 12636.00 66.10 55027.00 88888.00 2012-04-24 22:50:01.875 115 12636.05 66.12 55026.97 88888.00 2012-04-24 22:50:02.000 115 12636.00 66.10 55026.93 88888.00 2012-04-24 22:50:02.125 115 12636.00 66.10 55026.95 88888.00 2012-04-24 22:50:02.250 115 12635.98 66.08 55026.95 88888.00 2012-04-24 22:50:02.375 115 12636.00 66.10 55026.97 88888.00 2012-04-24 22:50:02.500 115 12636.00 66.12 55026.97 88888.00 2012-04-24 22:50:02.625 115 12635.95 66.12 55026.95 88888.00 2012-04-24 22:50:02.750 115 12635.95 66.10 55026.95 88888.00 2012-04-24 22:50:02.875 115 12636.02 66.12 55026.95 88888.00 2012-04-24 22:50:03.000 115 12636.05 66.10 55026.95 88888.00 2012-04-24 22:50:03.125 115 12636.05 66.10 55026.97 88888.00 2012-04-24 22:50:03.250 115 12636.05 66.10 55026.97 88888.00 2012-04-24 22:50:03.375 115 12636.08 66.12 55026.97 88888.00 2012-04-24 22:50:03.500 115 12636.10 66.15 55026.93 88888.00 2012-04-24 22:50:03.625 115 12636.05 66.10 55026.95 88888.00 2012-04-24 22:50:03.750 115 12636.00 66.08 55026.95 88888.00 2012-04-24 22:50:03.875 115 12636.10 66.08 55026.90 88888.00 2012-04-24 22:50:04.000 115 12636.17 66.10 55026.90 88888.00 2012-04-24 22:50:04.125 115 12636.15 66.12 55026.93 88888.00 2012-04-24 22:50:04.250 115 12636.12 66.10 55026.97 88888.00 2012-04-24 22:50:04.375 115 12636.15 66.12 55026.97 88888.00 2012-04-24 22:50:04.500 115 12636.23 66.15 55026.97 88888.00 2012-04-24 22:50:04.625 115 12636.30 66.10 55026.95 88888.00 2012-04-24 22:50:04.750 115 12636.23 66.10 55026.90 88888.00 2012-04-24 22:50:04.875 115 12636.20 66.08 55026.93 88888.00 2012-04-24 22:50:05.000 115 12636.20 66.10 55026.95 88888.00 2012-04-24 22:50:05.125 115 12636.12 66.10 55026.97 88888.00 2012-04-24 22:50:05.250 115 12636.05 66.08 55026.95 88888.00 2012-04-24 22:50:05.375 115 12636.10 66.05 55026.93 88888.00 2012-04-24 22:50:05.500 115 12636.10 66.08 55026.93 88888.00 2012-04-24 22:50:05.625 115 12636.12 66.10 55026.93 88888.00 2012-04-24 22:50:05.750 115 12636.10 66.10 55026.95 88888.00 2012-04-24 22:50:05.875 115 12636.05 66.12 55026.95 88888.00 2012-04-24 22:50:06.000 115 12636.05 66.10 55026.95 88888.00 2012-04-24 22:50:06.125 115 12636.10 66.08 55026.93 88888.00 2012-04-24 22:50:06.250 115 12636.08 66.03 55026.95 88888.00 2012-04-24 22:50:06.375 115 12636.12 66.05 55026.93 88888.00 2012-04-24 22:50:06.500 115 12636.20 66.08 55026.93 88888.00 2012-04-24 22:50:06.625 115 12636.20 66.10 55026.90 88888.00 2012-04-24 22:50:06.750 115 12636.15 66.08 55026.90 88888.00 2012-04-24 22:50:06.875 115 12636.15 66.08 55026.90 88888.00 2012-04-24 22:50:07.000 115 12636.17 66.08 55026.93 88888.00 2012-04-24 22:50:07.125 115 12636.12 66.08 55026.95 88888.00 2012-04-24 22:50:07.250 115 12636.17 66.05 55026.95 88888.00 2012-04-24 22:50:07.375 115 12636.20 66.10 55027.00 88888.00 2012-04-24 22:50:07.500 115 12636.20 66.10 55026.95 88888.00 2012-04-24 22:50:07.625 115 12636.27 66.08 55026.95 88888.00 2012-04-24 22:50:07.750 115 12636.33 66.08 55026.95 88888.00 2012-04-24 22:50:07.875 115 12636.33 66.10 55026.95 88888.00 2012-04-24 22:50:08.000 115 12636.25 66.05 55026.95 88888.00 2012-04-24 22:50:08.125 115 12636.23 66.08 55026.93 88888.00 2012-04-24 22:50:08.250 115 12636.27 66.05 55026.93 88888.00 2012-04-24 22:50:08.375 115 12636.30 66.03 55026.93 88888.00 2012-04-24 22:50:08.500 115 12636.27 66.03 55026.90 88888.00 2012-04-24 22:50:08.625 115 12636.27 66.05 55026.93 88888.00 2012-04-24 22:50:08.750 115 12636.35 66.10 55026.93 88888.00 2012-04-24 22:50:08.875 115 12636.33 66.08 55026.90 88888.00 2012-04-24 22:50:09.000 115 12636.33 66.03 55026.90 88888.00 2012-04-24 22:50:09.125 115 12636.35 66.08 55026.93 88888.00 2012-04-24 22:50:09.250 115 12636.30 66.08 55026.95 88888.00 2012-04-24 22:50:09.375 115 12636.30 66.05 55026.95 88888.00 2012-04-24 22:50:09.500 115 12636.30 66.05 55026.93 88888.00 2012-04-24 22:50:09.625 115 12636.25 66.08 55026.95 88888.00 2012-04-24 22:50:09.750 115 12636.25 66.05 55026.93 88888.00 2012-04-24 22:50:09.875 115 12636.25 66.05 55026.93 88888.00 2012-04-24 22:50:10.000 115 12636.25 66.05 55026.93 88888.00 2012-04-24 22:50:10.125 115 12636.30 66.08 55026.95 88888.00 2012-04-24 22:50:10.250 115 12636.38 66.05 55026.93 88888.00 2012-04-24 22:50:10.375 115 12636.42 66.08 55026.95 88888.00 2012-04-24 22:50:10.500 115 12636.40 66.08 55026.93 88888.00 2012-04-24 22:50:10.625 115 12636.38 66.05 55026.93 88888.00 2012-04-24 22:50:10.750 115 12636.40 66.05 55026.88 88888.00 2012-04-24 22:50:10.875 115 12636.38 66.08 55026.93 88888.00 2012-04-24 22:50:11.000 115 12636.38 66.08 55026.93 88888.00 2012-04-24 22:50:11.125 115 12636.35 66.08 55026.93 88888.00 2012-04-24 22:50:11.250 115 12636.33 66.10 55026.93 88888.00 2012-04-24 22:50:11.375 115 12636.38 66.10 55026.93 88888.00 2012-04-24 22:50:11.500 115 12636.38 66.10 55026.93 88888.00 2012-04-24 22:50:11.625 115 12636.38 66.08 55026.93 88888.00 2012-04-24 22:50:11.750 115 12636.40 66.10 55026.93 88888.00 2012-04-24 22:50:11.875 115 12636.42 66.08 55026.88 88888.00 2012-04-24 22:50:12.000 115 12636.40 66.08 55026.88 88888.00 2012-04-24 22:50:12.125 115 12636.40 66.10 55026.93 88888.00 2012-04-24 22:50:12.250 115 12636.42 66.10 55026.93 88888.00 2012-04-24 22:50:12.375 115 12636.52 66.10 55026.88 88888.00 2012-04-24 22:50:12.500 115 12636.50 66.08 55026.90 88888.00 2012-04-24 22:50:12.625 115 12636.48 66.10 55026.93 88888.00 2012-04-24 22:50:12.750 115 12636.40 66.10 55026.93 88888.00 2012-04-24 22:50:12.875 115 12636.42 66.10 55026.90 88888.00 2012-04-24 22:50:13.000 115 12636.48 66.08 55026.90 88888.00 2012-04-24 22:50:13.125 115 12636.50 66.10 55026.90 88888.00 2012-04-24 22:50:13.250 115 12636.42 66.10 55026.90 88888.00 2012-04-24 22:50:13.375 115 12636.45 66.10 55026.93 88888.00 2012-04-24 22:50:13.500 115 12636.48 66.08 55026.90 88888.00 2012-04-24 22:50:13.625 115 12636.48 66.05 55026.88 88888.00 2012-04-24 22:50:13.750 115 12636.42 66.05 55026.88 88888.00 2012-04-24 22:50:13.875 115 12636.45 66.05 55026.90 88888.00 2012-04-24 22:50:14.000 115 12636.42 66.03 55026.90 88888.00 2012-04-24 22:50:14.125 115 12636.42 66.10 55026.90 88888.00 2012-04-24 22:50:14.250 115 12636.48 66.08 55026.93 88888.00 2012-04-24 22:50:14.375 115 12636.50 66.08 55026.95 88888.00 2012-04-24 22:50:14.500 115 12636.48 66.08 55026.93 88888.00 2012-04-24 22:50:14.625 115 12636.50 66.05 55026.90 88888.00 2012-04-24 22:50:14.750 115 12636.45 66.05 55026.88 88888.00 2012-04-24 22:50:14.875 115 12636.45 66.05 55026.90 88888.00 2012-04-24 22:50:15.000 115 12636.45 66.03 55026.85 88888.00 2012-04-24 22:50:15.125 115 12636.40 66.03 55026.85 88888.00 2012-04-24 22:50:15.250 115 12636.33 66.00 55026.88 88888.00 2012-04-24 22:50:15.375 115 12636.30 66.00 55026.88 88888.00 2012-04-24 22:50:15.500 115 12636.35 66.03 55026.88 88888.00 2012-04-24 22:50:15.625 115 12636.42 66.00 55026.88 88888.00 2012-04-24 22:50:15.750 115 12636.48 66.03 55026.85 88888.00 2012-04-24 22:50:15.875 115 12636.42 66.00 55026.88 88888.00 2012-04-24 22:50:16.000 115 12636.40 66.00 55026.90 88888.00 2012-04-24 22:50:16.125 115 12636.45 66.00 55026.90 88888.00 2012-04-24 22:50:16.250 115 12636.48 66.03 55026.90 88888.00 2012-04-24 22:50:16.375 115 12636.48 66.05 55026.90 88888.00 2012-04-24 22:50:16.500 115 12636.42 66.03 55026.90 88888.00 2012-04-24 22:50:16.625 115 12636.48 66.03 55026.93 88888.00 2012-04-24 22:50:16.750 115 12636.52 66.00 55026.90 88888.00 2012-04-24 22:50:16.875 115 12636.42 66.00 55026.90 88888.00 2012-04-24 22:50:17.000 115 12636.40 65.97 55026.85 88888.00 2012-04-24 22:50:17.125 115 12636.40 65.97 55026.90 88888.00 2012-04-24 22:50:17.250 115 12636.35 66.00 55026.93 88888.00 2012-04-24 22:50:17.375 115 12636.42 66.00 55026.90 88888.00 2012-04-24 22:50:17.500 115 12636.50 66.00 55026.88 88888.00 2012-04-24 22:50:17.625 115 12636.45 66.00 55026.88 88888.00 2012-04-24 22:50:17.750 115 12636.40 66.00 55026.88 88888.00 2012-04-24 22:50:17.875 115 12636.50 66.00 55026.82 88888.00 2012-04-24 22:50:18.000 115 12636.55 66.00 55026.82 88888.00 2012-04-24 22:50:18.125 115 12636.55 66.00 55026.88 88888.00 2012-04-24 22:50:18.250 115 12636.52 65.97 55026.88 88888.00 2012-04-24 22:50:18.375 115 12636.55 65.97 55026.88 88888.00 2012-04-24 22:50:18.500 115 12636.52 65.92 55026.82 88888.00 2012-04-24 22:50:18.625 115 12636.58 65.92 55026.82 88888.00 2012-04-24 22:50:18.750 115 12636.62 65.97 55026.82 88888.00 2012-04-24 22:50:18.875 115 12636.65 66.00 55026.85 88888.00 2012-04-24 22:50:19.000 115 12636.60 65.97 55026.88 88888.00 2012-04-24 22:50:19.125 115 12636.65 65.95 55026.85 88888.00 2012-04-24 22:50:19.250 115 12636.70 65.95 55026.88 88888.00 2012-04-24 22:50:19.375 115 12636.75 65.95 55026.82 88888.00 2012-04-24 22:50:19.500 115 12636.77 65.97 55026.85 88888.00 2012-04-24 22:50:19.625 115 12636.70 65.97 55026.88 88888.00 2012-04-24 22:50:19.750 115 12636.67 65.97 55026.88 88888.00 2012-04-24 22:50:19.875 115 12636.73 65.92 55026.85 88888.00 2012-04-24 22:50:20.000 115 12636.75 65.92 55026.88 88888.00 2012-04-24 22:50:20.125 115 12636.67 65.92 55026.88 88888.00 2012-04-24 22:50:20.250 115 12636.62 65.92 55026.85 88888.00 2012-04-24 22:50:20.375 115 12636.67 65.95 55026.85 88888.00 2012-04-24 22:50:20.500 115 12636.75 65.97 55026.88 88888.00 2012-04-24 22:50:20.625 115 12636.75 65.95 55026.88 88888.00 2012-04-24 22:50:20.750 115 12636.70 65.92 55026.88 88888.00 2012-04-24 22:50:20.875 115 12636.65 65.92 55026.93 88888.00 2012-04-24 22:50:21.000 115 12636.65 65.90 55026.88 88888.00 2012-04-24 22:50:21.125 115 12636.65 65.90 55026.88 88888.00 2012-04-24 22:50:21.250 115 12636.65 65.92 55026.88 88888.00 2012-04-24 22:50:21.375 115 12636.65 65.95 55026.85 88888.00 2012-04-24 22:50:21.500 115 12636.62 65.90 55026.85 88888.00 2012-04-24 22:50:21.625 115 12636.67 65.88 55026.82 88888.00 2012-04-24 22:50:21.750 115 12636.67 65.90 55026.85 88888.00 2012-04-24 22:50:21.875 115 12636.73 65.92 55026.82 88888.00 2012-04-24 22:50:22.000 115 12636.73 65.88 55026.82 88888.00 2012-04-24 22:50:22.125 115 12636.67 65.88 55026.82 88888.00 2012-04-24 22:50:22.250 115 12636.65 65.85 55026.88 88888.00 2012-04-24 22:50:22.375 115 12636.77 65.90 55026.88 88888.00 2012-04-24 22:50:22.500 115 12636.85 65.97 55026.95 88888.00 2012-04-24 22:50:22.625 115 12636.80 65.92 55026.90 88888.00 2012-04-24 22:50:22.750 115 12636.75 65.85 55026.88 88888.00 2012-04-24 22:50:22.875 115 12636.67 65.88 55026.88 88888.00 2012-04-24 22:50:23.000 115 12636.62 65.92 55026.93 88888.00 2012-04-24 22:50:23.125 115 12636.62 65.92 55026.93 88888.00 2012-04-24 22:50:23.250 115 12636.70 65.90 55026.93 88888.00 2012-04-24 22:50:23.375 115 12636.70 65.92 55026.90 88888.00 2012-04-24 22:50:23.500 115 12636.60 65.90 55026.93 88888.00 2012-04-24 22:50:23.625 115 12636.52 65.88 55026.90 88888.00 2012-04-24 22:50:23.750 115 12636.58 65.90 55026.93 88888.00 2012-04-24 22:50:23.875 115 12636.67 65.88 55026.90 88888.00 2012-04-24 22:50:24.000 115 12636.67 65.88 55026.88 88888.00 2012-04-24 22:50:24.125 115 12636.60 65.83 55026.82 88888.00 2012-04-24 22:50:24.250 115 12636.60 65.85 55026.85 88888.00 2012-04-24 22:50:24.375 115 12636.62 65.88 55026.90 88888.00 2012-04-24 22:50:24.500 115 12636.62 65.88 55026.93 88888.00 2012-04-24 22:50:24.625 115 12636.67 65.88 55026.93 88888.00 2012-04-24 22:50:24.750 115 12636.65 65.90 55026.93 88888.00 2012-04-24 22:50:24.875 115 12636.60 65.88 55026.90 88888.00 2012-04-24 22:50:25.000 115 12636.62 65.83 55026.88 88888.00 2012-04-24 22:50:25.125 115 12636.60 65.85 55026.88 88888.00 2012-04-24 22:50:25.250 115 12636.58 65.85 55026.90 88888.00 2012-04-24 22:50:25.375 115 12636.60 65.90 55026.88 88888.00 2012-04-24 22:50:25.500 115 12636.62 65.90 55026.93 88888.00 2012-04-24 22:50:25.625 115 12636.65 65.88 55026.90 88888.00 2012-04-24 22:50:25.750 115 12636.58 65.88 55026.88 88888.00 2012-04-24 22:50:25.875 115 12636.60 65.85 55026.85 88888.00 2012-04-24 22:50:26.000 115 12636.60 65.90 55026.88 88888.00 2012-04-24 22:50:26.125 115 12636.60 65.88 55026.90 88888.00 2012-04-24 22:50:26.250 115 12636.60 65.88 55026.90 88888.00 2012-04-24 22:50:26.375 115 12636.65 65.88 55026.88 88888.00 2012-04-24 22:50:26.500 115 12636.65 65.85 55026.88 88888.00 2012-04-24 22:50:26.625 115 12636.62 65.88 55026.90 88888.00 2012-04-24 22:50:26.750 115 12636.58 65.88 55026.85 88888.00 2012-04-24 22:50:26.875 115 12636.58 65.92 55026.88 88888.00 2012-04-24 22:50:27.000 115 12636.55 65.92 55026.85 88888.00 2012-04-24 22:50:27.125 115 12636.60 65.90 55026.88 88888.00 2012-04-24 22:50:27.250 115 12636.67 65.90 55026.88 88888.00 2012-04-24 22:50:27.375 115 12636.70 65.90 55026.85 88888.00 2012-04-24 22:50:27.500 115 12636.60 65.92 55026.82 88888.00 2012-04-24 22:50:27.625 115 12636.58 65.92 55026.88 88888.00 2012-04-24 22:50:27.750 115 12636.58 65.92 55026.85 88888.00 2012-04-24 22:50:27.875 115 12636.58 65.92 55026.88 88888.00 2012-04-24 22:50:28.000 115 12636.55 65.92 55026.90 88888.00 2012-04-24 22:50:28.125 115 12636.52 65.92 55026.88 88888.00 2012-04-24 22:50:28.250 115 12636.52 65.92 55026.93 88888.00 2012-04-24 22:50:28.375 115 12636.60 65.97 55026.90 88888.00 2012-04-24 22:50:28.500 115 12636.60 65.95 55026.90 88888.00 2012-04-24 22:50:28.625 115 12636.58 65.95 55026.90 88888.00 2012-04-24 22:50:28.750 115 12636.60 66.00 55026.93 88888.00 2012-04-24 22:50:28.875 115 12636.62 66.00 55026.93 88888.00 2012-04-24 22:50:29.000 115 12636.70 66.03 55026.93 88888.00 2012-04-24 22:50:29.125 115 12636.67 66.05 55026.95 88888.00 2012-04-24 22:50:29.250 115 12636.67 66.03 55026.93 88888.00 2012-04-24 22:50:29.375 115 12636.62 66.03 55026.90 88888.00 2012-04-24 22:50:29.500 115 12636.55 66.03 55026.93 88888.00 2012-04-24 22:50:29.625 115 12636.60 66.05 55026.90 88888.00 2012-04-24 22:50:29.750 115 12636.65 66.08 55026.88 88888.00 2012-04-24 22:50:29.875 115 12636.73 66.08 55026.88 88888.00 2012-04-24 22:50:30.000 115 12636.70 66.05 55026.88 88888.00 2012-04-24 22:50:30.125 115 12636.73 66.08 55026.90 88888.00 2012-04-24 22:50:30.250 115 12636.73 66.08 55026.88 88888.00 2012-04-24 22:50:30.375 115 12636.70 66.08 55026.88 88888.00 2012-04-24 22:50:30.500 115 12636.62 66.12 55026.85 88888.00 2012-04-24 22:50:30.625 115 12636.62 66.12 55026.85 88888.00 2012-04-24 22:50:30.750 115 12636.65 66.17 55026.90 88888.00 2012-04-24 22:50:30.875 115 12636.60 66.17 55026.90 88888.00 2012-04-24 22:50:31.000 115 12636.62 66.17 55026.88 88888.00 2012-04-24 22:50:31.125 115 12636.67 66.17 55026.88 88888.00 2012-04-24 22:50:31.250 115 12636.67 66.22 55026.93 88888.00 2012-04-24 22:50:31.375 115 12636.73 66.22 55026.90 88888.00 2012-04-24 22:50:31.500 115 12636.70 66.20 55026.93 88888.00 2012-04-24 22:50:31.625 115 12636.65 66.20 55026.93 88888.00 2012-04-24 22:50:31.750 115 12636.65 66.22 55026.93 88888.00 2012-04-24 22:50:31.875 115 12636.62 66.28 55026.93 88888.00 2012-04-24 22:50:32.000 115 12636.60 66.30 55026.88 88888.00 2012-04-24 22:50:32.125 115 12636.55 66.28 55026.93 88888.00 2012-04-24 22:50:32.250 115 12636.58 66.25 55026.93 88888.00 2012-04-24 22:50:32.375 115 12636.58 66.25 55026.90 88888.00 2012-04-24 22:50:32.500 115 12636.60 66.28 55026.93 88888.00 2012-04-24 22:50:32.625 115 12636.65 66.33 55026.93 88888.00 2012-04-24 22:50:32.750 115 12636.65 66.33 55026.93 88888.00 2012-04-24 22:50:32.875 115 12636.65 66.35 55026.95 88888.00 2012-04-24 22:50:33.000 115 12636.62 66.33 55026.93 88888.00 2012-04-24 22:50:33.125 115 12636.65 66.35 55026.93 88888.00 2012-04-24 22:50:33.250 115 12636.58 66.38 55026.97 88888.00 2012-04-24 22:50:33.375 115 12636.60 66.38 55026.95 88888.00 2012-04-24 22:50:33.500 115 12636.60 66.40 55026.93 88888.00 2012-04-24 22:50:33.625 115 12636.55 66.42 55026.95 88888.00 2012-04-24 22:50:33.750 115 12636.55 66.40 55026.93 88888.00 2012-04-24 22:50:33.875 115 12636.55 66.42 55026.95 88888.00 2012-04-24 22:50:34.000 115 12636.55 66.42 55026.93 88888.00 2012-04-24 22:50:34.125 115 12636.52 66.42 55026.93 88888.00 2012-04-24 22:50:34.250 115 12636.55 66.40 55026.97 88888.00 2012-04-24 22:50:34.375 115 12636.55 66.42 55026.97 88888.00 2012-04-24 22:50:34.500 115 12636.55 66.45 55026.97 88888.00 2012-04-24 22:50:34.625 115 12636.62 66.50 55026.97 88888.00 2012-04-24 22:50:34.750 115 12636.62 66.50 55026.95 88888.00 2012-04-24 22:50:34.875 115 12636.60 66.47 55027.00 88888.00 2012-04-24 22:50:35.000 115 12636.60 66.50 55026.97 88888.00 2012-04-24 22:50:35.125 115 12636.58 66.50 55026.95 88888.00 2012-04-24 22:50:35.250 115 12636.48 66.47 55026.97 88888.00 2012-04-24 22:50:35.375 115 12636.45 66.53 55026.97 88888.00 2012-04-24 22:50:35.500 115 12636.52 66.53 55027.00 88888.00 2012-04-24 22:50:35.625 115 12636.58 66.53 55026.95 88888.00 2012-04-24 22:50:35.750 115 12636.60 66.55 55026.95 88888.00 2012-04-24 22:50:35.875 115 12636.55 66.53 55027.03 88888.00 2012-04-24 22:50:36.000 115 12636.50 66.53 55027.00 88888.00 2012-04-24 22:50:36.125 115 12636.58 66.55 55027.03 88888.00 2012-04-24 22:50:36.250 115 12636.67 66.58 55027.00 88888.00 2012-04-24 22:50:36.375 115 12636.62 66.60 55026.97 88888.00 2012-04-24 22:50:36.500 115 12636.55 66.58 55026.97 88888.00 2012-04-24 22:50:36.625 115 12636.50 66.62 55027.00 88888.00 2012-04-24 22:50:36.750 115 12636.55 66.62 55027.00 88888.00 2012-04-24 22:50:36.875 115 12636.52 66.65 55026.95 88888.00 2012-04-24 22:50:37.000 115 12636.52 66.65 55026.97 88888.00 2012-04-24 22:50:37.125 115 12636.55 66.65 55027.00 88888.00 2012-04-24 22:50:37.250 115 12636.52 66.67 55027.03 88888.00 2012-04-24 22:50:37.375 115 12636.45 66.70 55027.00 88888.00 2012-04-24 22:50:37.500 115 12636.42 66.72 55027.00 88888.00 2012-04-24 22:50:37.625 115 12636.35 66.72 55027.00 88888.00 2012-04-24 22:50:37.750 115 12636.38 66.72 55027.00 88888.00 2012-04-24 22:50:37.875 115 12636.38 66.75 55027.00 88888.00 2012-04-24 22:50:38.000 115 12636.40 66.78 55027.00 88888.00 2012-04-24 22:50:38.125 115 12636.40 66.80 55027.05 88888.00 2012-04-24 22:50:38.250 115 12636.42 66.78 55027.03 88888.00 2012-04-24 22:50:38.375 115 12636.40 66.78 55027.03 88888.00 2012-04-24 22:50:38.500 115 12636.38 66.85 55027.00 88888.00 2012-04-24 22:50:38.625 115 12636.42 66.85 55027.03 88888.00 2012-04-24 22:50:38.750 115 12636.35 66.85 55027.03 88888.00 2012-04-24 22:50:38.875 115 12636.30 66.85 55027.03 88888.00 2012-04-24 22:50:39.000 115 12636.27 66.90 55027.03 88888.00 2012-04-24 22:50:39.125 115 12636.30 66.92 55027.03 88888.00 2012-04-24 22:50:39.250 115 12636.25 66.90 55027.05 88888.00 2012-04-24 22:50:39.375 115 12636.33 66.92 55027.05 88888.00 2012-04-24 22:50:39.500 115 12636.30 66.95 55027.05 88888.00 2012-04-24 22:50:39.625 115 12636.33 66.97 55027.05 88888.00 2012-04-24 22:50:39.750 115 12636.27 67.00 55027.03 88888.00 2012-04-24 22:50:39.875 115 12636.23 66.97 55027.05 88888.00 2012-04-24 22:50:40.000 115 12636.27 66.95 55027.03 88888.00 2012-04-24 22:50:40.125 115 12636.27 67.03 55027.05 88888.00 2012-04-24 22:50:40.250 115 12636.20 67.05 55027.03 88888.00 2012-04-24 22:50:40.375 115 12636.20 67.05 55027.00 88888.00 2012-04-24 22:50:40.500 115 12636.15 67.08 55027.03 88888.00 2012-04-24 22:50:40.625 115 12636.17 67.10 55027.03 88888.00 2012-04-24 22:50:40.750 115 12636.17 67.12 55027.05 88888.00 2012-04-24 22:50:40.875 115 12636.15 67.12 55027.05 88888.00 2012-04-24 22:50:41.000 115 12636.15 67.12 55027.05 88888.00 2012-04-24 22:50:41.125 115 12636.17 67.17 55027.05 88888.00 2012-04-24 22:50:41.250 115 12636.17 67.15 55027.07 88888.00 2012-04-24 22:50:41.375 115 12636.15 67.20 55027.07 88888.00 2012-04-24 22:50:41.500 115 12636.15 67.20 55027.10 88888.00 2012-04-24 22:50:41.625 115 12636.10 67.20 55027.10 88888.00 2012-04-24 22:50:41.750 115 12636.08 67.20 55027.07 88888.00 2012-04-24 22:50:41.875 115 12636.08 67.25 55027.05 88888.00 2012-04-24 22:50:42.000 115 12636.10 67.28 55027.10 88888.00 2012-04-24 22:50:42.125 115 12636.15 67.25 55027.10 88888.00 2012-04-24 22:50:42.250 115 12636.15 67.28 55027.10 88888.00 2012-04-24 22:50:42.375 115 12636.08 67.30 55027.10 88888.00 2012-04-24 22:50:42.500 115 12636.02 67.33 55027.10 88888.00 2012-04-24 22:50:42.625 115 12636.00 67.33 55027.07 88888.00 2012-04-24 22:50:42.750 115 12636.02 67.33 55027.10 88888.00 2012-04-24 22:50:42.875 115 12636.00 67.35 55027.10 88888.00 2012-04-24 22:50:43.000 115 12636.00 67.35 55027.07 88888.00 2012-04-24 22:50:43.125 115 12635.98 67.38 55027.07 88888.00 2012-04-24 22:50:43.250 115 12635.95 67.42 55027.10 88888.00 2012-04-24 22:50:43.375 115 12635.95 67.45 55027.10 88888.00 2012-04-24 22:50:43.500 115 12635.95 67.47 55027.10 88888.00 2012-04-24 22:50:43.625 115 12635.98 67.47 55027.12 88888.00 2012-04-24 22:50:43.750 115 12635.90 67.47 55027.12 88888.00 2012-04-24 22:50:43.875 115 12635.92 67.50 55027.12 88888.00 2012-04-24 22:50:44.000 115 12635.98 67.47 55027.10 88888.00 2012-04-24 22:50:44.125 115 12635.98 67.50 55027.07 88888.00 2012-04-24 22:50:44.250 115 12635.92 67.53 55027.10 88888.00 2012-04-24 22:50:44.375 115 12635.90 67.58 55027.10 88888.00 2012-04-24 22:50:44.500 115 12635.88 67.58 55027.10 88888.00 2012-04-24 22:50:44.625 115 12635.85 67.58 55027.12 88888.00 2012-04-24 22:50:44.750 115 12635.88 67.60 55027.12 88888.00 2012-04-24 22:50:44.875 115 12635.90 67.62 55027.15 88888.00 2012-04-24 22:50:45.000 115 12635.83 67.60 55027.10 88888.00 2012-04-24 22:50:45.125 115 12635.80 67.60 55027.15 88888.00 2012-04-24 22:50:45.250 115 12635.73 67.62 55027.18 88888.00 2012-04-24 22:50:45.375 115 12635.73 67.65 55027.12 88888.00 2012-04-24 22:50:45.500 115 12635.73 67.67 55027.12 88888.00 2012-04-24 22:50:45.625 115 12635.73 67.70 55027.15 88888.00 2012-04-24 22:50:45.750 115 12635.70 67.72 55027.18 88888.00 2012-04-24 22:50:45.875 115 12635.65 67.70 55027.15 88888.00 2012-04-24 22:50:46.000 115 12635.70 67.70 55027.15 88888.00 2012-04-24 22:50:46.125 115 12635.73 67.75 55027.18 88888.00 2012-04-24 22:50:46.250 115 12635.67 67.78 55027.18 88888.00 2012-04-24 22:50:46.375 115 12635.67 67.78 55027.18 88888.00 2012-04-24 22:50:46.500 115 12635.60 67.80 55027.18 88888.00 2012-04-24 22:50:46.625 115 12635.62 67.80 55027.22 88888.00 2012-04-24 22:50:46.750 115 12635.67 67.80 55027.20 88888.00 2012-04-24 22:50:46.875 115 12635.60 67.85 55027.22 88888.00 2012-04-24 22:50:47.000 115 12635.55 67.85 55027.20 88888.00 2012-04-24 22:50:47.125 115 12635.52 67.85 55027.20 88888.00 2012-04-24 22:50:47.250 115 12635.52 67.85 55027.20 88888.00 2012-04-24 22:50:47.375 115 12635.55 67.88 55027.18 88888.00 2012-04-24 22:50:47.500 115 12635.45 67.90 55027.20 88888.00 2012-04-24 22:50:47.625 115 12635.38 67.95 55027.22 88888.00 2012-04-24 22:50:47.750 115 12635.35 67.92 55027.22 88888.00 2012-04-24 22:50:47.875 115 12635.38 67.90 55027.22 88888.00 2012-04-24 22:50:48.000 115 12635.42 67.92 55027.22 88888.00 2012-04-24 22:50:48.125 115 12635.38 67.97 55027.22 88888.00 2012-04-24 22:50:48.250 115 12635.38 67.97 55027.25 88888.00 2012-04-24 22:50:48.375 115 12635.38 67.95 55027.22 88888.00 2012-04-24 22:50:48.500 115 12635.40 67.97 55027.22 88888.00 2012-04-24 22:50:48.625 115 12635.33 67.97 55027.22 88888.00 2012-04-24 22:50:48.750 115 12635.30 68.00 55027.25 88888.00 2012-04-24 22:50:48.875 115 12635.30 68.00 55027.22 88888.00 2012-04-24 22:50:49.000 115 12635.33 68.03 55027.20 88888.00 2012-04-24 22:50:49.125 115 12635.33 68.05 55027.22 88888.00 2012-04-24 22:50:49.250 115 12635.27 68.03 55027.22 88888.00 2012-04-24 22:50:49.375 115 12635.27 68.05 55027.25 88888.00 2012-04-24 22:50:49.500 115 12635.27 68.03 55027.25 88888.00 2012-04-24 22:50:49.625 115 12635.25 68.08 55027.22 88888.00 2012-04-24 22:50:49.750 115 12635.20 68.05 55027.20 88888.00 2012-04-24 22:50:49.875 115 12635.15 68.08 55027.22 88888.00 2012-04-24 22:50:50.000 115 12635.17 68.12 55027.22 88888.00 2012-04-24 22:50:50.125 115 12635.23 68.17 55027.25 88888.00 2012-04-24 22:50:50.250 115 12635.17 68.12 55027.25 88888.00 2012-04-24 22:50:50.375 115 12635.17 68.12 55027.22 88888.00 2012-04-24 22:50:50.500 115 12635.17 68.15 55027.20 88888.00 2012-04-24 22:50:50.625 115 12635.23 68.15 55027.20 88888.00 2012-04-24 22:50:50.750 115 12635.23 68.15 55027.20 88888.00 2012-04-24 22:50:50.875 115 12635.12 68.20 55027.22 88888.00 2012-04-24 22:50:51.000 115 12635.02 68.22 55027.25 88888.00 2012-04-24 22:50:51.125 115 12635.02 68.22 55027.22 88888.00 2012-04-24 22:50:51.250 115 12635.02 68.22 55027.22 88888.00 2012-04-24 22:50:51.375 115 12635.00 68.20 55027.25 88888.00 2012-04-24 22:50:51.500 115 12634.98 68.20 55027.28 88888.00 2012-04-24 22:50:51.625 115 12634.92 68.22 55027.28 88888.00 2012-04-24 22:50:51.750 115 12634.92 68.25 55027.25 88888.00 2012-04-24 22:50:51.875 115 12634.95 68.25 55027.25 88888.00 2012-04-24 22:50:52.000 115 12634.92 68.25 55027.25 88888.00 2012-04-24 22:50:52.125 115 12634.88 68.30 55027.25 88888.00 2012-04-24 22:50:52.250 115 12634.85 68.30 55027.22 88888.00 2012-04-24 22:50:52.375 115 12634.92 68.30 55027.25 88888.00 2012-04-24 22:50:52.500 115 12634.90 68.33 55027.25 88888.00 2012-04-24 22:50:52.625 115 12634.85 68.33 55027.25 88888.00 2012-04-24 22:50:52.750 115 12634.88 68.35 55027.25 88888.00 2012-04-24 22:50:52.875 115 12634.90 68.35 55027.25 88888.00 2012-04-24 22:50:53.000 115 12634.85 68.35 55027.25 88888.00 2012-04-24 22:50:53.125 115 12634.77 68.38 55027.25 88888.00 2012-04-24 22:50:53.250 115 12634.73 68.42 55027.25 88888.00 2012-04-24 22:50:53.375 115 12634.67 68.40 55027.25 88888.00 2012-04-24 22:50:53.500 115 12634.67 68.38 55027.28 88888.00 2012-04-24 22:50:53.625 115 12634.67 68.40 55027.30 88888.00 2012-04-24 22:50:53.750 115 12634.65 68.38 55027.30 88888.00 2012-04-24 22:50:53.875 115 12634.70 68.40 55027.28 88888.00 2012-04-24 22:50:54.000 115 12634.73 68.42 55027.25 88888.00 2012-04-24 22:50:54.125 115 12634.73 68.40 55027.25 88888.00 2012-04-24 22:50:54.250 115 12634.70 68.45 55027.25 88888.00 2012-04-24 22:50:54.375 115 12634.65 68.42 55027.25 88888.00 2012-04-24 22:50:54.500 115 12634.60 68.45 55027.25 88888.00 2012-04-24 22:50:54.625 115 12634.58 68.45 55027.25 88888.00 2012-04-24 22:50:54.750 115 12634.60 68.45 55027.25 88888.00 2012-04-24 22:50:54.875 115 12634.60 68.47 55027.25 88888.00 2012-04-24 22:50:55.000 115 12634.58 68.47 55027.25 88888.00 2012-04-24 22:50:55.125 115 12634.58 68.53 55027.28 88888.00 2012-04-24 22:50:55.250 115 12634.55 68.53 55027.30 88888.00 2012-04-24 22:50:55.375 115 12634.48 68.53 55027.30 88888.00 2012-04-24 22:50:55.500 115 12634.42 68.50 55027.28 88888.00 2012-04-24 22:50:55.625 115 12634.48 68.53 55027.25 88888.00 2012-04-24 22:50:55.750 115 12634.48 68.60 55027.30 88888.00 2012-04-24 22:50:55.875 115 12634.45 68.58 55027.28 88888.00 2012-04-24 22:50:56.000 115 12634.48 68.53 55027.25 88888.00 2012-04-24 22:50:56.125 115 12634.48 68.55 55027.25 88888.00 2012-04-24 22:50:56.250 115 12634.48 68.62 55027.25 88888.00 2012-04-24 22:50:56.375 115 12634.48 68.62 55027.22 88888.00 2012-04-24 22:50:56.500 115 12634.50 68.60 55027.25 88888.00 2012-04-24 22:50:56.625 115 12634.48 68.58 55027.28 88888.00 2012-04-24 22:50:56.750 115 12634.45 68.58 55027.28 88888.00 2012-04-24 22:50:56.875 115 12634.45 68.60 55027.28 88888.00 2012-04-24 22:50:57.000 115 12634.48 68.65 55027.30 88888.00 2012-04-24 22:50:57.125 115 12634.45 68.60 55027.28 88888.00 2012-04-24 22:50:57.250 115 12634.42 68.60 55027.28 88888.00 2012-04-24 22:50:57.375 115 12634.42 68.65 55027.28 88888.00 2012-04-24 22:50:57.500 115 12634.40 68.65 55027.30 88888.00 2012-04-24 22:50:57.625 115 12634.40 68.62 55027.28 88888.00 2012-04-24 22:50:57.750 115 12634.40 68.65 55027.30 88888.00 2012-04-24 22:50:57.875 115 12634.40 68.67 55027.30 88888.00 2012-04-24 22:50:58.000 115 12634.40 68.70 55027.30 88888.00 2012-04-24 22:50:58.125 115 12634.40 68.72 55027.28 88888.00 2012-04-24 22:50:58.250 115 12634.42 68.67 55027.30 88888.00 2012-04-24 22:50:58.375 115 12634.45 68.67 55027.32 88888.00 2012-04-24 22:50:58.500 115 12634.42 68.70 55027.30 88888.00 2012-04-24 22:50:58.625 115 12634.40 68.70 55027.30 88888.00 2012-04-24 22:50:58.750 115 12634.38 68.70 55027.30 88888.00 2012-04-24 22:50:58.875 115 12634.35 68.70 55027.30 88888.00 2012-04-24 22:50:59.000 115 12634.38 68.72 55027.28 88888.00 2012-04-24 22:50:59.125 115 12634.42 68.72 55027.28 88888.00 2012-04-24 22:50:59.250 115 12634.45 68.72 55027.30 88888.00 2012-04-24 22:50:59.375 115 12634.45 68.75 55027.30 88888.00 2012-04-24 22:50:59.500 115 12634.48 68.75 55027.30 88888.00 2012-04-24 22:50:59.625 115 12634.38 68.75 55027.25 88888.00 2012-04-24 22:50:59.750 115 12634.33 68.72 55027.25 88888.00 2012-04-24 22:50:59.875 115 12634.33 68.75 55027.28 88888.00 2012-04-24 22:51:00.000 115 12634.27 68.78 55027.25 88888.00 2012-04-24 22:51:00.125 115 12634.27 68.78 55027.25 88888.00 2012-04-24 22:51:00.250 115 12634.33 68.78 55027.22 88888.00 2012-04-24 22:51:00.375 115 12634.35 68.83 55027.22 88888.00 2012-04-24 22:51:00.500 115 12634.30 68.78 55027.28 88888.00 2012-04-24 22:51:00.625 115 12634.27 68.78 55027.28 88888.00 2012-04-24 22:51:00.750 115 12634.30 68.78 55027.28 88888.00 2012-04-24 22:51:00.875 115 12634.35 68.78 55027.28 88888.00 2012-04-24 22:51:01.000 115 12634.35 68.75 55027.25 88888.00 2012-04-24 22:51:01.125 115 12634.25 68.75 55027.28 88888.00 2012-04-24 22:51:01.250 115 12634.17 68.75 55027.25 88888.00 2012-04-24 22:51:01.375 115 12634.15 68.72 55027.25 88888.00 2012-04-24 22:51:01.500 115 12634.15 68.70 55027.28 88888.00 2012-04-24 22:51:01.625 115 12634.15 68.72 55027.30 88888.00 2012-04-24 22:51:01.750 115 12634.12 68.72 55027.30 88888.00 2012-04-24 22:51:01.875 115 12634.12 68.75 55027.32 88888.00 2012-04-24 22:51:02.000 115 12634.12 68.72 55027.28 88888.00 2012-04-24 22:51:02.125 115 12634.10 68.67 55027.30 88888.00 2012-04-24 22:51:02.250 115 12634.12 68.70 55027.32 88888.00 2012-04-24 22:51:02.375 115 12634.17 68.67 55027.32 88888.00 2012-04-24 22:51:02.500 115 12634.15 68.67 55027.30 88888.00 2012-04-24 22:51:02.625 115 12634.15 68.65 55027.28 88888.00 2012-04-24 22:51:02.750 115 12634.12 68.67 55027.28 88888.00 2012-04-24 22:51:02.875 115 12634.10 68.70 55027.30 88888.00 2012-04-24 22:51:03.000 115 12634.05 68.67 55027.30 88888.00 2012-04-24 22:51:03.125 115 12634.00 68.65 55027.32 88888.00 2012-04-24 22:51:03.250 115 12633.98 68.62 55027.35 88888.00 2012-04-24 22:51:03.375 115 12633.98 68.67 55027.32 88888.00 2012-04-24 22:51:03.500 115 12634.00 68.67 55027.32 88888.00 2012-04-24 22:51:03.625 115 12633.98 68.65 55027.30 88888.00 2012-04-24 22:51:03.750 115 12633.95 68.62 55027.30 88888.00 2012-04-24 22:51:03.875 115 12634.00 68.65 55027.30 88888.00 2012-04-24 22:51:04.000 115 12633.98 68.62 55027.30 88888.00 2012-04-24 22:51:04.125 115 12633.90 68.60 55027.28 88888.00 2012-04-24 22:51:04.250 115 12633.83 68.60 55027.30 88888.00 2012-04-24 22:51:04.375 115 12633.88 68.62 55027.30 88888.00 2012-04-24 22:51:04.500 115 12633.88 68.60 55027.28 88888.00 2012-04-24 22:51:04.625 115 12633.85 68.62 55027.28 88888.00 2012-04-24 22:51:04.750 115 12633.80 68.60 55027.28 88888.00 2012-04-24 22:51:04.875 115 12633.77 68.60 55027.28 88888.00 2012-04-24 22:51:05.000 115 12633.75 68.60 55027.25 88888.00 2012-04-24 22:51:05.125 115 12633.77 68.65 55027.28 88888.00 2012-04-24 22:51:05.250 115 12633.77 68.62 55027.28 88888.00 2012-04-24 22:51:05.375 115 12633.73 68.60 55027.25 88888.00 2012-04-24 22:51:05.500 115 12633.67 68.60 55027.25 88888.00 2012-04-24 22:51:05.625 115 12633.67 68.62 55027.28 88888.00 2012-04-24 22:51:05.750 115 12633.73 68.62 55027.30 88888.00 2012-04-24 22:51:05.875 115 12633.73 68.65 55027.30 88888.00 2012-04-24 22:51:06.000 115 12633.70 68.62 55027.28 88888.00 2012-04-24 22:51:06.125 115 12633.73 68.62 55027.28 88888.00 2012-04-24 22:51:06.250 115 12633.70 68.60 55027.28 88888.00 2012-04-24 22:51:06.375 115 12633.70 68.60 55027.28 88888.00 2012-04-24 22:51:06.500 115 12633.73 68.58 55027.25 88888.00 2012-04-24 22:51:06.625 115 12633.70 68.58 55027.30 88888.00 2012-04-24 22:51:06.750 115 12633.67 68.60 55027.28 88888.00 2012-04-24 22:51:06.875 115 12633.62 68.58 55027.28 88888.00 2012-04-24 22:51:07.000 115 12633.65 68.55 55027.28 88888.00 2012-04-24 22:51:07.125 115 12633.65 68.58 55027.32 88888.00 2012-04-24 22:51:07.250 115 12633.62 68.60 55027.30 88888.00 2012-04-24 22:51:07.375 115 12633.58 68.55 55027.30 88888.00 2012-04-24 22:51:07.500 115 12633.55 68.55 55027.30 88888.00 2012-04-24 22:51:07.625 115 12633.55 68.58 55027.30 88888.00 2012-04-24 22:51:07.750 115 12633.55 68.53 55027.30 88888.00 2012-04-24 22:51:07.875 115 12633.58 68.53 55027.28 88888.00 2012-04-24 22:51:08.000 115 12633.52 68.53 55027.30 88888.00 2012-04-24 22:51:08.125 115 12633.48 68.55 55027.32 88888.00 2012-04-24 22:51:08.250 115 12633.42 68.55 55027.32 88888.00 2012-04-24 22:51:08.375 115 12633.45 68.55 55027.30 88888.00 2012-04-24 22:51:08.500 115 12633.48 68.55 55027.28 88888.00 2012-04-24 22:51:08.625 115 12633.48 68.50 55027.28 88888.00 2012-04-24 22:51:08.750 115 12633.40 68.55 55027.30 88888.00 2012-04-24 22:51:08.875 115 12633.42 68.55 55027.30 88888.00 2012-04-24 22:51:09.000 115 12633.50 68.55 55027.30 88888.00 2012-04-24 22:51:09.125 115 12633.52 68.55 55027.28 88888.00 2012-04-24 22:51:09.250 115 12633.48 68.55 55027.28 88888.00 2012-04-24 22:51:09.375 115 12633.45 68.55 55027.28 88888.00 2012-04-24 22:51:09.500 115 12633.48 68.50 55027.28 88888.00 2012-04-24 22:51:09.625 115 12633.52 68.55 55027.30 88888.00 2012-04-24 22:51:09.750 115 12633.52 68.55 55027.30 88888.00 2012-04-24 22:51:09.875 115 12633.50 68.53 55027.28 88888.00 2012-04-24 22:51:10.000 115 12633.52 68.55 55027.28 88888.00 2012-04-24 22:51:10.125 115 12633.52 68.58 55027.28 88888.00 2012-04-24 22:51:10.250 115 12633.45 68.58 55027.28 88888.00 2012-04-24 22:51:10.375 115 12633.55 68.60 55027.28 88888.00 2012-04-24 22:51:10.500 115 12633.62 68.58 55027.28 88888.00 2012-04-24 22:51:10.625 115 12633.60 68.55 55027.25 88888.00 2012-04-24 22:51:10.750 115 12633.58 68.58 55027.28 88888.00 2012-04-24 22:51:10.875 115 12633.55 68.55 55027.25 88888.00 2012-04-24 22:51:11.000 115 12633.58 68.55 55027.25 88888.00 2012-04-24 22:51:11.125 115 12633.50 68.58 55027.28 88888.00 2012-04-24 22:51:11.250 115 12633.45 68.55 55027.25 88888.00 2012-04-24 22:51:11.375 115 12633.45 68.55 55027.22 88888.00 2012-04-24 22:51:11.500 115 12633.48 68.58 55027.25 88888.00 2012-04-24 22:51:11.625 115 12633.52 68.55 55027.25 88888.00 2012-04-24 22:51:11.750 115 12633.55 68.50 55027.22 88888.00 2012-04-24 22:51:11.875 115 12633.55 68.55 55027.25 88888.00 2012-04-24 22:51:12.000 115 12633.52 68.55 55027.22 88888.00 2012-04-24 22:51:12.125 115 12633.52 68.58 55027.25 88888.00 2012-04-24 22:51:12.250 115 12633.42 68.53 55027.20 88888.00 2012-04-24 22:51:12.375 115 12633.40 68.55 55027.22 88888.00 2012-04-24 22:51:12.500 115 12633.38 68.60 55027.25 88888.00 2012-04-24 22:51:12.625 115 12633.38 68.60 55027.25 88888.00 2012-04-24 22:51:12.750 115 12633.38 68.58 55027.22 88888.00 2012-04-24 22:51:12.875 115 12633.40 68.58 55027.22 88888.00 2012-04-24 22:51:13.000 115 12633.42 68.60 55027.22 88888.00 2012-04-24 22:51:13.125 115 12633.48 68.60 55027.25 88888.00 2012-04-24 22:51:13.250 115 12633.45 68.60 55027.25 88888.00 2012-04-24 22:51:13.375 115 12633.40 68.62 55027.25 88888.00 2012-04-24 22:51:13.500 115 12633.30 68.58 55027.25 88888.00 2012-04-24 22:51:13.625 115 12633.30 68.55 55027.22 88888.00 2012-04-24 22:51:13.750 115 12633.30 68.55 55027.22 88888.00 2012-04-24 22:51:13.875 115 12633.33 68.58 55027.22 88888.00 2012-04-24 22:51:14.000 115 12633.35 68.60 55027.20 88888.00 2012-04-24 22:51:14.125 115 12633.38 68.58 55027.22 88888.00 2012-04-24 22:51:14.250 115 12633.33 68.55 55027.22 88888.00 2012-04-24 22:51:14.375 115 12633.30 68.60 55027.20 88888.00 2012-04-24 22:51:14.500 115 12633.30 68.58 55027.20 88888.00 2012-04-24 22:51:14.625 115 12633.30 68.55 55027.20 88888.00 2012-04-24 22:51:14.750 115 12633.33 68.58 55027.20 88888.00 2012-04-24 22:51:14.875 115 12633.33 68.58 55027.22 88888.00 2012-04-24 22:51:15.000 115 12633.35 68.58 55027.22 88888.00 2012-04-24 22:51:15.125 115 12633.30 68.58 55027.22 88888.00 2012-04-24 22:51:15.250 115 12633.23 68.55 55027.20 88888.00 2012-04-24 22:51:15.375 115 12633.25 68.55 55027.22 88888.00 2012-04-24 22:51:15.500 115 12633.27 68.55 55027.20 88888.00 2012-04-24 22:51:15.625 115 12633.27 68.55 55027.20 88888.00 2012-04-24 22:51:15.750 115 12633.30 68.55 55027.18 88888.00 2012-04-24 22:51:15.875 115 12633.25 68.53 55027.18 88888.00 2012-04-24 22:51:16.000 115 12633.25 68.50 55027.18 88888.00 2012-04-24 22:51:16.125 115 12633.23 68.50 55027.20 88888.00 2012-04-24 22:51:16.250 115 12633.23 68.47 55027.18 88888.00 2012-04-24 22:51:16.375 115 12633.27 68.47 55027.18 88888.00 2012-04-24 22:51:16.500 115 12633.27 68.47 55027.18 88888.00 2012-04-24 22:51:16.625 115 12633.25 68.45 55027.15 88888.00 2012-04-24 22:51:16.750 115 12633.27 68.45 55027.15 88888.00 2012-04-24 22:51:16.875 115 12633.25 68.45 55027.18 88888.00 2012-04-24 22:51:17.000 115 12633.23 68.45 55027.18 88888.00 2012-04-24 22:51:17.125 115 12633.15 68.42 55027.18 88888.00 2012-04-24 22:51:17.250 115 12633.05 68.45 55027.18 88888.00 2012-04-24 22:51:17.375 115 12633.05 68.45 55027.18 88888.00 2012-04-24 22:51:17.500 115 12633.05 68.38 55027.18 88888.00 2012-04-24 22:51:17.625 115 12633.02 68.40 55027.18 88888.00 2012-04-24 22:51:17.750 115 12633.02 68.42 55027.20 88888.00 2012-04-24 22:51:17.875 115 12633.00 68.42 55027.20 88888.00 2012-04-24 22:51:18.000 115 12633.02 68.45 55027.18 88888.00 2012-04-24 22:51:18.125 115 12633.08 68.40 55027.20 88888.00 2012-04-24 22:51:18.250 115 12633.02 68.42 55027.20 88888.00 2012-04-24 22:51:18.375 115 12633.02 68.42 55027.18 88888.00 2012-04-24 22:51:18.500 115 12633.05 68.40 55027.15 88888.00 2012-04-24 22:51:18.625 115 12633.10 68.42 55027.18 88888.00 2012-04-24 22:51:18.750 115 12633.12 68.50 55027.20 88888.00 2012-04-24 22:51:18.875 115 12633.08 68.47 55027.18 88888.00 2012-04-24 22:51:19.000 115 12633.00 68.47 55027.15 88888.00 2012-04-24 22:51:19.125 115 12633.02 68.40 55027.12 88888.00 2012-04-24 22:51:19.250 115 12633.02 68.42 55027.12 88888.00 2012-04-24 22:51:19.375 115 12633.05 68.45 55027.18 88888.00 2012-04-24 22:51:19.500 115 12633.08 68.45 55027.18 88888.00 2012-04-24 22:51:19.625 115 12633.15 68.47 55027.18 88888.00 2012-04-24 22:51:19.750 115 12633.17 68.47 55027.15 88888.00 2012-04-24 22:51:19.875 115 12633.15 68.42 55027.12 88888.00 2012-04-24 22:51:20.000 115 12633.08 68.40 55027.12 88888.00 2012-04-24 22:51:20.125 115 12633.02 68.42 55027.12 88888.00 2012-04-24 22:51:20.250 115 12633.05 68.42 55027.12 88888.00 2012-04-24 22:51:20.375 115 12633.05 68.42 55027.12 88888.00 2012-04-24 22:51:20.500 115 12633.02 68.40 55027.12 88888.00 2012-04-24 22:51:20.625 115 12633.00 68.38 55027.07 88888.00 2012-04-24 22:51:20.750 115 12633.00 68.45 55027.10 88888.00 2012-04-24 22:51:20.875 115 12633.00 68.45 55027.10 88888.00 2012-04-24 22:51:21.000 115 12633.00 68.45 55027.07 88888.00 2012-04-24 22:51:21.125 115 12633.00 68.42 55027.05 88888.00 2012-04-24 22:51:21.250 115 12632.98 68.42 55027.07 88888.00 2012-04-24 22:51:21.375 115 12632.98 68.45 55027.07 88888.00 2012-04-24 22:51:21.500 115 12633.00 68.45 55027.10 88888.00 2012-04-24 22:51:21.625 115 12633.00 68.40 55027.10 88888.00 2012-04-24 22:51:21.750 115 12632.98 68.42 55027.07 88888.00 2012-04-24 22:51:21.875 115 12632.95 68.42 55027.10 88888.00 2012-04-24 22:51:22.000 115 12633.00 68.42 55027.05 88888.00 2012-04-24 22:51:22.125 115 12633.05 68.40 55027.10 88888.00 2012-04-24 22:51:22.250 115 12633.00 68.47 55027.05 88888.00 2012-04-24 22:51:22.375 115 12633.00 68.47 55027.00 88888.00 2012-04-24 22:51:22.500 115 12633.00 68.47 55027.00 88888.00 2012-04-24 22:51:22.625 115 12632.98 68.47 55027.03 88888.00 2012-04-24 22:51:22.750 115 12632.98 68.45 55027.00 88888.00 2012-04-24 22:51:22.875 115 12633.00 68.50 55027.00 88888.00 2012-04-24 22:51:23.000 115 12633.02 68.53 55027.00 88888.00 2012-04-24 22:51:23.125 115 12632.95 68.47 55027.03 88888.00 2012-04-24 22:51:23.250 115 12632.98 68.47 55027.00 88888.00 2012-04-24 22:51:23.375 115 12632.92 68.47 55027.00 88888.00 2012-04-24 22:51:23.500 115 12632.88 68.47 55026.97 88888.00 2012-04-24 22:51:23.625 115 12632.88 68.50 55027.00 88888.00 2012-04-24 22:51:23.750 115 12632.88 68.47 55027.00 88888.00 2012-04-24 22:51:23.875 115 12632.88 68.50 55027.00 88888.00 2012-04-24 22:51:24.000 115 12632.85 68.50 55026.95 88888.00 2012-04-24 22:51:24.125 115 12632.90 68.47 55027.00 88888.00 2012-04-24 22:51:24.250 115 12632.88 68.47 55026.97 88888.00 2012-04-24 22:51:24.375 115 12632.90 68.55 55026.95 88888.00 2012-04-24 22:51:24.500 115 12632.85 68.50 55026.93 88888.00 2012-04-24 22:51:24.625 115 12632.88 68.50 55026.93 88888.00 2012-04-24 22:51:24.750 115 12632.92 68.50 55026.90 88888.00 2012-04-24 22:51:24.875 115 12632.88 68.50 55026.93 88888.00 2012-04-24 22:51:25.000 115 12632.85 68.53 55026.90 88888.00 2012-04-24 22:51:25.125 115 12632.83 68.53 55026.90 88888.00 2012-04-24 22:51:25.250 115 12632.80 68.53 55026.90 88888.00 2012-04-24 22:51:25.375 115 12632.83 68.50 55026.88 88888.00 2012-04-24 22:51:25.500 115 12632.85 68.53 55026.88 88888.00 2012-04-24 22:51:25.625 115 12632.92 68.55 55026.88 88888.00 2012-04-24 22:51:25.750 115 12632.88 68.55 55026.88 88888.00 2012-04-24 22:51:25.875 115 12632.88 68.55 55026.88 88888.00 2012-04-24 22:51:26.000 115 12632.92 68.55 55026.85 88888.00 2012-04-24 22:51:26.125 115 12632.95 68.55 55026.85 88888.00 2012-04-24 22:51:26.250 115 12632.90 68.55 55026.90 88888.00 2012-04-24 22:51:26.375 115 12632.88 68.55 55026.88 88888.00 2012-04-24 22:51:26.500 115 12632.85 68.60 55026.85 88888.00 2012-04-24 22:51:26.625 115 12632.80 68.60 55026.88 88888.00 2012-04-24 22:51:26.750 115 12632.75 68.55 55026.82 88888.00 2012-04-24 22:51:26.875 115 12632.83 68.55 55026.82 88888.00 2012-04-24 22:51:27.000 115 12632.95 68.53 55026.82 88888.00 2012-04-24 22:51:27.125 115 12632.98 68.58 55026.85 88888.00 2012-04-24 22:51:27.250 115 12632.90 68.55 55026.82 88888.00 2012-04-24 22:51:27.375 115 12632.90 68.53 55026.82 88888.00 2012-04-24 22:51:27.500 115 12632.90 68.55 55026.82 88888.00 2012-04-24 22:51:27.625 115 12632.90 68.55 55026.85 88888.00 2012-04-24 22:51:27.750 115 12632.88 68.58 55026.82 88888.00 2012-04-24 22:51:27.875 115 12632.83 68.58 55026.82 88888.00 2012-04-24 22:51:28.000 115 12632.85 68.55 55026.82 88888.00 2012-04-24 22:51:28.125 115 12632.90 68.53 55026.82 88888.00 2012-04-24 22:51:28.250 115 12632.90 68.55 55026.80 88888.00 2012-04-24 22:51:28.375 115 12632.92 68.53 55026.78 88888.00 2012-04-24 22:51:28.500 115 12632.92 68.53 55026.75 88888.00 2012-04-24 22:51:28.625 115 12632.98 68.55 55026.78 88888.00 2012-04-24 22:51:28.750 115 12632.95 68.55 55026.75 88888.00 2012-04-24 22:51:28.875 115 12632.90 68.50 55026.75 88888.00 2012-04-24 22:51:29.000 115 12632.92 68.53 55026.75 88888.00 2012-04-24 22:51:29.125 115 12632.98 68.53 55026.78 88888.00 2012-04-24 22:51:29.250 115 12633.00 68.50 55026.78 88888.00 2012-04-24 22:51:29.375 115 12633.00 68.47 55026.78 88888.00 2012-04-24 22:51:29.500 115 12632.98 68.50 55026.78 88888.00 2012-04-24 22:51:29.625 115 12632.98 68.45 55026.75 88888.00 2012-04-24 22:51:29.750 115 12632.98 68.45 55026.72 88888.00 2012-04-24 22:51:29.875 115 12633.00 68.45 55026.72 88888.00 2012-04-24 22:51:30.000 115 12632.98 68.45 55026.68 88888.00 2012-04-24 22:51:30.125 115 12632.92 68.45 55026.72 88888.00 2012-04-24 22:51:30.250 115 12633.00 68.45 55026.72 88888.00 2012-04-24 22:51:30.375 115 12633.02 68.40 55026.70 88888.00 2012-04-24 22:51:30.500 115 12633.00 68.38 55026.65 88888.00 2012-04-24 22:51:30.625 115 12632.95 68.38 55026.65 88888.00 2012-04-24 22:51:30.750 115 12632.90 68.40 55026.68 88888.00 2012-04-24 22:51:30.875 115 12632.92 68.35 55026.68 88888.00 2012-04-24 22:51:31.000 115 12632.95 68.35 55026.65 88888.00 2012-04-24 22:51:31.125 115 12633.02 68.35 55026.62 88888.00 2012-04-24 22:51:31.250 115 12633.05 68.33 55026.65 88888.00 2012-04-24 22:51:31.375 115 12633.02 68.33 55026.62 88888.00 2012-04-24 22:51:31.500 115 12632.88 68.33 55026.68 88888.00 2012-04-24 22:51:31.625 115 12632.83 68.35 55026.62 88888.00 2012-04-24 22:51:31.750 115 12632.88 68.33 55026.60 88888.00 2012-04-24 22:51:31.875 115 12632.95 68.33 55026.62 88888.00 2012-04-24 22:51:32.000 115 12632.95 68.33 55026.60 88888.00 2012-04-24 22:51:32.125 115 12632.95 68.28 55026.62 88888.00 2012-04-24 22:51:32.250 115 12632.92 68.25 55026.62 88888.00 2012-04-24 22:51:32.375 115 12632.98 68.28 55026.62 88888.00 2012-04-24 22:51:32.500 115 12632.98 68.28 55026.57 88888.00 2012-04-24 22:51:32.625 115 12633.05 68.28 55026.57 88888.00 2012-04-24 22:51:32.750 115 12632.98 68.17 55026.57 88888.00 2012-04-24 22:51:32.875 115 12632.92 68.17 55026.57 88888.00 2012-04-24 22:51:33.000 115 12632.98 68.20 55026.57 88888.00 2012-04-24 22:51:33.125 115 12632.95 68.22 55026.62 88888.00 2012-04-24 22:51:33.250 115 12632.90 68.20 55026.57 88888.00 2012-04-24 22:51:33.375 115 12632.90 68.17 55026.55 88888.00 2012-04-24 22:51:33.500 115 12632.95 68.17 55026.55 88888.00 2012-04-24 22:51:33.625 115 12632.92 68.15 55026.57 88888.00 2012-04-24 22:51:33.750 115 12632.98 68.12 55026.53 88888.00 2012-04-24 22:51:33.875 115 12632.98 68.17 55026.53 88888.00 2012-04-24 22:51:34.000 115 12632.98 68.12 55026.50 88888.00 2012-04-24 22:51:34.125 115 12632.98 68.10 55026.53 88888.00 2012-04-24 22:51:34.250 115 12633.02 68.08 55026.50 88888.00 2012-04-24 22:51:34.375 115 12633.02 68.03 55026.47 88888.00 2012-04-24 22:51:34.500 115 12632.95 68.03 55026.50 88888.00 2012-04-24 22:51:34.625 115 12632.92 68.05 55026.50 88888.00 2012-04-24 22:51:34.750 115 12632.92 68.08 55026.53 88888.00 2012-04-24 22:51:34.875 115 12632.95 68.05 55026.50 88888.00 2012-04-24 22:51:35.000 115 12632.95 68.03 55026.47 88888.00 2012-04-24 22:51:35.125 115 12633.00 68.00 55026.47 88888.00 2012-04-24 22:51:35.250 115 12633.02 67.97 55026.43 88888.00 2012-04-24 22:51:35.375 115 12633.02 67.97 55026.45 88888.00 2012-04-24 22:51:35.500 115 12633.00 67.95 55026.45 88888.00 2012-04-24 22:51:35.625 115 12633.00 67.97 55026.45 88888.00 2012-04-24 22:51:35.750 115 12633.02 67.95 55026.43 88888.00 2012-04-24 22:51:35.875 115 12633.08 67.92 55026.43 88888.00 2012-04-24 22:51:36.000 115 12633.12 67.92 55026.40 88888.00 2012-04-24 22:51:36.125 115 12633.20 67.95 55026.40 88888.00 2012-04-24 22:51:36.250 115 12633.23 67.90 55026.40 88888.00 2012-04-24 22:51:36.375 115 12633.33 67.92 55026.40 88888.00 2012-04-24 22:51:36.500 115 12633.27 67.92 55026.43 88888.00 2012-04-24 22:51:36.625 115 12633.25 67.90 55026.40 88888.00 2012-04-24 22:51:36.750 115 12633.25 67.88 55026.40 88888.00 2012-04-24 22:51:36.875 115 12633.25 67.83 55026.38 88888.00 2012-04-24 22:51:37.000 115 12633.25 67.80 55026.35 88888.00 2012-04-24 22:51:37.125 115 12633.23 67.80 55026.35 88888.00 2012-04-24 22:51:37.250 115 12633.30 67.80 55026.35 88888.00 2012-04-24 22:51:37.375 115 12633.30 67.83 55026.38 88888.00 2012-04-24 22:51:37.500 115 12633.30 67.80 55026.38 88888.00 2012-04-24 22:51:37.625 115 12633.30 67.80 55026.35 88888.00 2012-04-24 22:51:37.750 115 12633.35 67.80 55026.35 88888.00 2012-04-24 22:51:37.875 115 12633.38 67.75 55026.38 88888.00 2012-04-24 22:51:38.000 115 12633.35 67.70 55026.32 88888.00 2012-04-24 22:51:38.125 115 12633.35 67.65 55026.32 88888.00 2012-04-24 22:51:38.250 115 12633.35 67.65 55026.30 88888.00 2012-04-24 22:51:38.375 115 12633.38 67.67 55026.30 88888.00 2012-04-24 22:51:38.500 115 12633.42 67.67 55026.30 88888.00 2012-04-24 22:51:38.625 115 12633.45 67.65 55026.30 88888.00 2012-04-24 22:51:38.750 115 12633.52 67.62 55026.30 88888.00 2012-04-24 22:51:38.875 115 12633.58 67.62 55026.28 88888.00 2012-04-24 22:51:39.000 115 12633.58 67.62 55026.25 88888.00 2012-04-24 22:51:39.125 115 12633.50 67.58 55026.28 88888.00 2012-04-24 22:51:39.250 115 12633.50 67.55 55026.28 88888.00 2012-04-24 22:51:39.375 115 12633.52 67.58 55026.25 88888.00 2012-04-24 22:51:39.500 115 12633.58 67.55 55026.22 88888.00 2012-04-24 22:51:39.625 115 12633.60 67.47 55026.18 88888.00 2012-04-24 22:51:39.750 115 12633.60 67.45 55026.18 88888.00 2012-04-24 22:51:39.875 115 12633.67 67.47 55026.20 88888.00 2012-04-24 22:51:40.000 115 12633.65 67.50 55026.15 88888.00 2012-04-24 22:51:40.125 115 12633.60 67.50 55026.15 88888.00 2012-04-24 22:51:40.250 115 12633.58 67.47 55026.15 88888.00 2012-04-24 22:51:40.375 115 12633.65 67.47 55026.12 88888.00 2012-04-24 22:51:40.500 115 12633.70 67.45 55026.15 88888.00 2012-04-24 22:51:40.625 115 12633.67 67.45 55026.15 88888.00 2012-04-24 22:51:40.750 115 12633.67 67.45 55026.15 88888.00 2012-04-24 22:51:40.875 115 12633.75 67.40 55026.15 88888.00 2012-04-24 22:51:41.000 115 12633.73 67.40 55026.12 88888.00 2012-04-24 22:51:41.125 115 12633.70 67.40 55026.10 88888.00 2012-04-24 22:51:41.250 115 12633.75 67.40 55026.07 88888.00 2012-04-24 22:51:41.375 115 12633.80 67.38 55026.05 88888.00 2012-04-24 22:51:41.500 115 12633.80 67.35 55026.05 88888.00 2012-04-24 22:51:41.625 115 12633.83 67.35 55026.03 88888.00 2012-04-24 22:51:41.750 115 12633.83 67.38 55026.03 88888.00 2012-04-24 22:51:41.875 115 12633.85 67.40 55026.03 88888.00 2012-04-24 22:51:42.000 115 12633.92 67.33 55026.00 88888.00 2012-04-24 22:51:42.125 115 12633.95 67.33 55025.95 88888.00 2012-04-24 22:51:42.250 115 12633.90 67.35 55025.97 88888.00 2012-04-24 22:51:42.375 115 12633.95 67.38 55025.97 88888.00 2012-04-24 22:51:42.500 115 12633.95 67.35 55025.95 88888.00 2012-04-24 22:51:42.625 115 12633.90 67.33 55025.93 88888.00 2012-04-24 22:51:42.750 115 12633.90 67.28 55025.90 88888.00 2012-04-24 22:51:42.875 115 12633.92 67.28 55025.90 88888.00 2012-04-24 22:51:43.000 115 12633.90 67.28 55025.90 88888.00 2012-04-24 22:51:43.125 115 12633.95 67.30 55025.93 88888.00 2012-04-24 22:51:43.250 115 12633.92 67.25 55025.90 88888.00 2012-04-24 22:51:43.375 115 12633.92 67.22 55025.93 88888.00 2012-04-24 22:51:43.500 115 12633.98 67.22 55025.90 88888.00 2012-04-24 22:51:43.625 115 12634.02 67.20 55025.85 88888.00 2012-04-24 22:51:43.750 115 12634.05 67.17 55025.88 88888.00 2012-04-24 22:51:43.875 115 12634.02 67.15 55025.85 88888.00 2012-04-24 22:51:44.000 115 12634.00 67.15 55025.85 88888.00 2012-04-24 22:51:44.125 115 12634.05 67.15 55025.85 88888.00 2012-04-24 22:51:44.250 115 12634.10 67.08 55025.80 88888.00 2012-04-24 22:51:44.375 115 12634.08 67.08 55025.80 88888.00 2012-04-24 22:51:44.500 115 12634.12 67.10 55025.82 88888.00 2012-04-24 22:51:44.625 115 12634.17 67.12 55025.82 88888.00 2012-04-24 22:51:44.750 115 12634.15 67.10 55025.80 88888.00 2012-04-24 22:51:44.875 115 12634.12 67.05 55025.80 88888.00 2012-04-24 22:51:45.000 115 12634.08 67.03 55025.78 88888.00 2012-04-24 22:51:45.125 115 12634.10 67.03 55025.78 88888.00 2012-04-24 22:51:45.250 115 12634.17 67.00 55025.78 88888.00 2012-04-24 22:51:45.375 115 12634.23 66.97 55025.78 88888.00 2012-04-24 22:51:45.500 115 12634.23 66.95 55025.78 88888.00 2012-04-24 22:51:45.625 115 12634.17 66.95 55025.78 88888.00 2012-04-24 22:51:45.750 115 12634.23 66.97 55025.78 88888.00 2012-04-24 22:51:45.875 115 12634.25 66.95 55025.78 88888.00 2012-04-24 22:51:46.000 115 12634.25 66.97 55025.75 88888.00 2012-04-24 22:51:46.125 115 12634.23 66.97 55025.72 88888.00 2012-04-24 22:51:46.250 115 12634.25 66.92 55025.70 88888.00 2012-04-24 22:51:46.375 115 12634.30 66.95 55025.70 88888.00 2012-04-24 22:51:46.500 115 12634.30 66.92 55025.75 88888.00 2012-04-24 22:51:46.625 115 12634.33 66.90 55025.72 88888.00 2012-04-24 22:51:46.750 115 12634.33 66.92 55025.70 88888.00 2012-04-24 22:51:46.875 115 12634.35 66.90 55025.70 88888.00 2012-04-24 22:51:47.000 115 12634.35 66.88 55025.65 88888.00 2012-04-24 22:51:47.125 115 12634.33 66.85 55025.65 88888.00 2012-04-24 22:51:47.250 115 12634.25 66.85 55025.65 88888.00 2012-04-24 22:51:47.375 115 12634.20 66.85 55025.68 88888.00 2012-04-24 22:51:47.500 115 12634.23 66.85 55025.65 88888.00 2012-04-24 22:51:47.625 115 12634.27 66.83 55025.62 88888.00 2012-04-24 22:51:47.750 115 12634.33 66.80 55025.62 88888.00 2012-04-24 22:51:47.875 115 12634.30 66.78 55025.60 88888.00 2012-04-24 22:51:48.000 115 12634.30 66.75 55025.57 88888.00 2012-04-24 22:51:48.125 115 12634.33 66.80 55025.60 88888.00 2012-04-24 22:51:48.250 115 12634.38 66.80 55025.62 88888.00 2012-04-24 22:51:48.375 115 12634.40 66.83 55025.60 88888.00 2012-04-24 22:51:48.500 115 12634.38 66.83 55025.55 88888.00 2012-04-24 22:51:48.625 115 12634.27 66.80 55025.57 88888.00 2012-04-24 22:51:48.750 115 12634.20 66.78 55025.55 88888.00 2012-04-24 22:51:48.875 115 12634.25 66.78 55025.55 88888.00 2012-04-24 22:51:49.000 115 12634.33 66.80 55025.55 88888.00 2012-04-24 22:51:49.125 115 12634.35 66.83 55025.53 88888.00 2012-04-24 22:51:49.250 115 12634.30 66.80 55025.53 88888.00 2012-04-24 22:51:49.375 115 12634.35 66.75 55025.50 88888.00 2012-04-24 22:51:49.500 115 12634.30 66.72 55025.47 88888.00 2012-04-24 22:51:49.625 115 12634.27 66.75 55025.47 88888.00 2012-04-24 22:51:49.750 115 12634.35 66.75 55025.47 88888.00 2012-04-24 22:51:49.875 115 12634.40 66.78 55025.47 88888.00 2012-04-24 22:51:50.000 115 12634.35 66.78 55025.45 88888.00 2012-04-24 22:51:50.125 115 12634.30 66.80 55025.47 88888.00 2012-04-24 22:51:50.250 115 12634.27 66.75 55025.43 88888.00 2012-04-24 22:51:50.375 115 12634.33 66.78 55025.43 88888.00 2012-04-24 22:51:50.500 115 12634.33 66.72 55025.38 88888.00 2012-04-24 22:51:50.625 115 12634.35 66.72 55025.38 88888.00 2012-04-24 22:51:50.750 115 12634.33 66.72 55025.43 88888.00 2012-04-24 22:51:50.875 115 12634.35 66.70 55025.38 88888.00 2012-04-24 22:51:51.000 115 12634.38 66.70 55025.35 88888.00 2012-04-24 22:51:51.125 115 12634.38 66.72 55025.38 88888.00 2012-04-24 22:51:51.250 115 12634.33 66.67 55025.40 88888.00 2012-04-24 22:51:51.375 115 12634.30 66.67 55025.38 88888.00 2012-04-24 22:51:51.500 115 12634.35 66.67 55025.38 88888.00 2012-04-24 22:51:51.625 115 12634.40 66.72 55025.35 88888.00 2012-04-24 22:51:51.750 115 12634.40 66.70 55025.30 88888.00 2012-04-24 22:51:51.875 115 12634.40 66.72 55025.30 88888.00 2012-04-24 22:51:52.000 115 12634.38 66.70 55025.28 88888.00 2012-04-24 22:51:52.125 115 12634.45 66.67 55025.30 88888.00 2012-04-24 22:51:52.250 115 12634.48 66.70 55025.32 88888.00 2012-04-24 22:51:52.375 115 12634.48 66.72 55025.30 88888.00 2012-04-24 22:51:52.500 115 12634.42 66.75 55025.28 88888.00 2012-04-24 22:51:52.625 115 12634.40 66.70 55025.25 88888.00 2012-04-24 22:51:52.750 115 12634.40 66.67 55025.22 88888.00 2012-04-24 22:51:52.875 115 12634.42 66.70 55025.25 88888.00 2012-04-24 22:51:53.000 115 12634.38 66.72 55025.28 88888.00 2012-04-24 22:51:53.125 115 12634.38 66.72 55025.30 88888.00 2012-04-24 22:51:53.250 115 12634.42 66.72 55025.22 88888.00 2012-04-24 22:51:53.375 115 12634.48 66.72 55025.28 88888.00 2012-04-24 22:51:53.500 115 12634.48 66.75 55025.28 88888.00 2012-04-24 22:51:53.625 115 12634.40 66.67 55025.25 88888.00 2012-04-24 22:51:53.750 115 12634.35 66.70 55025.22 88888.00 2012-04-24 22:51:53.875 115 12634.38 66.72 55025.22 88888.00 2012-04-24 22:51:54.000 115 12634.42 66.75 55025.22 88888.00 2012-04-24 22:51:54.125 115 12634.45 66.75 55025.20 88888.00 2012-04-24 22:51:54.250 115 12634.48 66.72 55025.20 88888.00 2012-04-24 22:51:54.375 115 12634.50 66.72 55025.18 88888.00 2012-04-24 22:51:54.500 115 12634.45 66.72 55025.18 88888.00 2012-04-24 22:51:54.625 115 12634.45 66.72 55025.18 88888.00 2012-04-24 22:51:54.750 115 12634.45 66.72 55025.18 88888.00 2012-04-24 22:51:54.875 115 12634.48 66.75 55025.18 88888.00 2012-04-24 22:51:55.000 115 12634.55 66.75 55025.15 88888.00 2012-04-24 22:51:55.125 115 12634.45 66.75 55025.18 88888.00 2012-04-24 22:51:55.250 115 12634.35 66.75 55025.15 88888.00 2012-04-24 22:51:55.375 115 12634.35 66.70 55025.12 88888.00 2012-04-24 22:51:55.500 115 12634.35 66.72 55025.12 88888.00 2012-04-24 22:51:55.625 115 12634.38 66.70 55025.10 88888.00 2012-04-24 22:51:55.750 115 12634.45 66.72 55025.12 88888.00 2012-04-24 22:51:55.875 115 12634.48 66.75 55025.10 88888.00 2012-04-24 22:51:56.000 115 12634.42 66.72 55025.07 88888.00 2012-04-24 22:51:56.125 115 12634.40 66.75 55025.07 88888.00 2012-04-24 22:51:56.250 115 12634.35 66.75 55025.10 88888.00 2012-04-24 22:51:56.375 115 12634.30 66.78 55025.05 88888.00 2012-04-24 22:51:56.500 115 12634.27 66.75 55025.07 88888.00 2012-04-24 22:51:56.625 115 12634.33 66.75 55025.07 88888.00 2012-04-24 22:51:56.750 115 12634.38 66.78 55025.07 88888.00 2012-04-24 22:51:56.875 115 12634.42 66.78 55025.05 88888.00 2012-04-24 22:51:57.000 115 12634.40 66.78 55025.00 88888.00 2012-04-24 22:51:57.125 115 12634.40 66.72 55025.00 88888.00 2012-04-24 22:51:57.250 115 12634.38 66.72 55025.00 88888.00 2012-04-24 22:51:57.375 115 12634.42 66.78 55024.97 88888.00 2012-04-24 22:51:57.500 115 12634.45 66.78 55024.97 88888.00 2012-04-24 22:51:57.625 115 12634.48 66.80 55024.95 88888.00 2012-04-24 22:51:57.750 115 12634.48 66.80 55024.95 88888.00 2012-04-24 22:51:57.875 115 12634.45 66.78 55025.00 88888.00 2012-04-24 22:51:58.000 115 12634.42 66.75 55024.97 88888.00 2012-04-24 22:51:58.125 115 12634.42 66.78 55024.97 88888.00 2012-04-24 22:51:58.250 115 12634.40 66.78 55024.97 88888.00 2012-04-24 22:51:58.375 115 12634.38 66.75 55024.93 88888.00 2012-04-24 22:51:58.500 115 12634.40 66.75 55024.93 88888.00 2012-04-24 22:51:58.625 115 12634.45 66.83 55024.93 88888.00 2012-04-24 22:51:58.750 115 12634.45 66.83 55024.90 88888.00 2012-04-24 22:51:58.875 115 12634.38 66.83 55024.93 88888.00 2012-04-24 22:51:59.000 115 12634.40 66.83 55024.93 88888.00 2012-04-24 22:51:59.125 115 12634.48 66.83 55024.85 88888.00 2012-04-24 22:51:59.250 115 12634.50 66.78 55024.85 88888.00 2012-04-24 22:51:59.375 115 12634.45 66.85 55024.85 88888.00 2012-04-24 22:51:59.500 115 12634.45 66.85 55024.85 88888.00 2012-04-24 22:51:59.625 115 12634.48 66.85 55024.82 88888.00 2012-04-24 22:51:59.750 115 12634.52 66.85 55024.82 88888.00 2012-04-24 22:51:59.875 115 12634.55 66.88 55024.82 88888.00 2012-04-24 22:52:00.000 115 12634.52 66.88 55024.82 88888.00 2012-04-24 22:52:00.125 115 12634.48 66.85 55024.80 88888.00 2012-04-24 22:52:00.250 115 12634.42 66.83 55024.80 88888.00 2012-04-24 22:52:00.375 115 12634.48 66.85 55024.80 88888.00 2012-04-24 22:52:00.500 115 12634.55 66.90 55024.80 88888.00 2012-04-24 22:52:00.625 115 12634.60 66.90 55024.80 88888.00 2012-04-24 22:52:00.750 115 12634.58 66.90 55024.78 88888.00 2012-04-24 22:52:00.875 115 12634.55 66.90 55024.78 88888.00 2012-04-24 22:52:01.000 115 12634.55 66.92 55024.78 88888.00 2012-04-24 22:52:01.125 115 12634.58 66.95 55024.78 88888.00 2012-04-24 22:52:01.250 115 12634.55 66.95 55024.75 88888.00 2012-04-24 22:52:01.375 115 12634.55 66.95 55024.72 88888.00 2012-04-24 22:52:01.500 115 12634.62 66.92 55024.75 88888.00 2012-04-24 22:52:01.625 115 12634.62 66.95 55024.72 88888.00 2012-04-24 22:52:01.750 115 12634.65 66.92 55024.70 88888.00 2012-04-24 22:52:01.875 115 12634.65 66.95 55024.72 88888.00 2012-04-24 22:52:02.000 115 12634.70 66.95 55024.70 88888.00 2012-04-24 22:52:02.125 115 12634.67 66.95 55024.68 88888.00 2012-04-24 22:52:02.250 115 12634.62 66.95 55024.68 88888.00 2012-04-24 22:52:02.375 115 12634.62 66.97 55024.68 88888.00 2012-04-24 22:52:02.500 115 12634.65 66.97 55024.68 88888.00 2012-04-24 22:52:02.625 115 12634.65 66.95 55024.68 88888.00 2012-04-24 22:52:02.750 115 12634.58 67.00 55024.65 88888.00 2012-04-24 22:52:02.875 115 12634.62 67.05 55024.65 88888.00 2012-04-24 22:52:03.000 115 12634.62 67.05 55024.65 88888.00 2012-04-24 22:52:03.125 115 12634.60 67.05 55024.65 88888.00 2012-04-24 22:52:03.250 115 12634.60 67.05 55024.62 88888.00 2012-04-24 22:52:03.375 115 12634.67 67.08 55024.62 88888.00 2012-04-24 22:52:03.500 115 12634.65 67.05 55024.62 88888.00 2012-04-24 22:52:03.625 115 12634.62 67.05 55024.65 88888.00 2012-04-24 22:52:03.750 115 12634.65 67.03 55024.62 88888.00 2012-04-24 22:52:03.875 115 12634.55 67.03 55024.62 88888.00 2012-04-24 22:52:04.000 115 12634.60 67.05 55024.57 88888.00 2012-04-24 22:52:04.125 115 12634.65 67.08 55024.57 88888.00 2012-04-24 22:52:04.250 115 12634.62 67.05 55024.57 88888.00 2012-04-24 22:52:04.375 115 12634.65 67.08 55024.57 88888.00 2012-04-24 22:52:04.500 115 12634.62 67.08 55024.55 88888.00 2012-04-24 22:52:04.625 115 12634.65 67.08 55024.55 88888.00 2012-04-24 22:52:04.750 115 12634.67 67.10 55024.55 88888.00 2012-04-24 22:52:04.875 115 12634.70 67.05 55024.53 88888.00 2012-04-24 22:52:05.000 115 12634.73 67.12 55024.53 88888.00 2012-04-24 22:52:05.125 115 12634.70 67.12 55024.50 88888.00 2012-04-24 22:52:05.250 115 12634.65 67.10 55024.50 88888.00 2012-04-24 22:52:05.375 115 12634.67 67.12 55024.47 88888.00 2012-04-24 22:52:05.500 115 12634.67 67.10 55024.50 88888.00 2012-04-24 22:52:05.625 115 12634.73 67.10 55024.47 88888.00 2012-04-24 22:52:05.750 115 12634.77 67.10 55024.45 88888.00 2012-04-24 22:52:05.875 115 12634.73 67.10 55024.45 88888.00 2012-04-24 22:52:06.000 115 12634.75 67.10 55024.43 88888.00 2012-04-24 22:52:06.125 115 12634.80 67.10 55024.43 88888.00 2012-04-24 22:52:06.250 115 12634.70 67.12 55024.45 88888.00 2012-04-24 22:52:06.375 115 12634.73 67.12 55024.43 88888.00 2012-04-24 22:52:06.500 115 12634.80 67.12 55024.43 88888.00 2012-04-24 22:52:06.625 115 12634.88 67.10 55024.38 88888.00 2012-04-24 22:52:06.750 115 12634.90 67.10 55024.40 88888.00 2012-04-24 22:52:06.875 115 12634.92 67.10 55024.43 88888.00 2012-04-24 22:52:07.000 115 12634.92 67.10 55024.40 88888.00 2012-04-24 22:52:07.125 115 12634.90 67.08 55024.38 88888.00 2012-04-24 22:52:07.250 115 12634.90 67.05 55024.38 88888.00 2012-04-24 22:52:07.375 115 12634.98 67.08 55024.35 88888.00 2012-04-24 22:52:07.500 115 12635.00 67.12 55024.32 88888.00 2012-04-24 22:52:07.625 115 12635.02 67.10 55024.32 88888.00 2012-04-24 22:52:07.750 115 12634.98 67.10 55024.32 88888.00 2012-04-24 22:52:07.875 115 12634.98 67.10 55024.35 88888.00 2012-04-24 22:52:08.000 115 12635.00 67.10 55024.32 88888.00 2012-04-24 22:52:08.125 115 12634.95 67.10 55024.35 88888.00 2012-04-24 22:52:08.250 115 12635.00 67.10 55024.32 88888.00 2012-04-24 22:52:08.375 115 12635.02 67.10 55024.30 88888.00 2012-04-24 22:52:08.500 115 12635.00 67.10 55024.28 88888.00 2012-04-24 22:52:08.625 115 12635.02 67.08 55024.28 88888.00 2012-04-24 22:52:08.750 115 12635.05 67.10 55024.28 88888.00 2012-04-24 22:52:08.875 115 12635.02 67.08 55024.22 88888.00 2012-04-24 22:52:09.000 115 12635.00 67.05 55024.22 88888.00 2012-04-24 22:52:09.125 115 12634.98 67.05 55024.22 88888.00 2012-04-24 22:52:09.250 115 12634.98 67.05 55024.25 88888.00 2012-04-24 22:52:09.375 115 12635.05 67.08 55024.22 88888.00 2012-04-24 22:52:09.500 115 12635.10 67.08 55024.22 88888.00 2012-04-24 22:52:09.625 115 12635.08 67.08 55024.22 88888.00 2012-04-24 22:52:09.750 115 12635.02 67.08 55024.20 88888.00 2012-04-24 22:52:09.875 115 12635.02 67.05 55024.20 88888.00 2012-04-24 22:52:10.000 115 12635.08 67.08 55024.20 88888.00 2012-04-24 22:52:10.125 115 12635.15 67.08 55024.18 88888.00 2012-04-24 22:52:10.250 115 12635.20 67.03 55024.18 88888.00 2012-04-24 22:52:10.375 115 12635.15 67.05 55024.18 88888.00 2012-04-24 22:52:10.500 115 12635.10 67.08 55024.15 88888.00 2012-04-24 22:52:10.625 115 12635.08 67.08 55024.15 88888.00 2012-04-24 22:52:10.750 115 12635.10 67.05 55024.15 88888.00 2012-04-24 22:52:10.875 115 12635.12 67.03 55024.15 88888.00 2012-04-24 22:52:11.000 115 12635.08 67.03 55024.15 88888.00 2012-04-24 22:52:11.125 115 12635.02 67.05 55024.12 88888.00 2012-04-24 22:52:11.250 115 12635.05 67.05 55024.15 88888.00 2012-04-24 22:52:11.375 115 12635.10 67.08 55024.12 88888.00 2012-04-24 22:52:11.500 115 12635.15 67.00 55024.12 88888.00 2012-04-24 22:52:11.625 115 12635.15 67.03 55024.10 88888.00 2012-04-24 22:52:11.750 115 12635.12 67.03 55024.10 88888.00 2012-04-24 22:52:11.875 115 12635.12 67.05 55024.10 88888.00 2012-04-24 22:52:12.000 115 12635.12 67.03 55024.10 88888.00 2012-04-24 22:52:12.125 115 12635.12 67.00 55024.07 88888.00 2012-04-24 22:52:12.250 115 12635.08 67.00 55024.10 88888.00 2012-04-24 22:52:12.375 115 12635.08 67.00 55024.07 88888.00 2012-04-24 22:52:12.500 115 12635.08 66.97 55024.05 88888.00 2012-04-24 22:52:12.625 115 12635.17 66.97 55024.03 88888.00 2012-04-24 22:52:12.750 115 12635.23 67.00 55024.05 88888.00 2012-04-24 22:52:12.875 115 12635.20 67.00 55024.05 88888.00 2012-04-24 22:52:13.000 115 12635.17 67.00 55024.05 88888.00 2012-04-24 22:52:13.125 115 12635.20 66.97 55024.03 88888.00 2012-04-24 22:52:13.250 115 12635.23 66.97 55024.03 88888.00 2012-04-24 22:52:13.375 115 12635.25 66.95 55024.00 88888.00 2012-04-24 22:52:13.500 115 12635.30 66.95 55024.00 88888.00 2012-04-24 22:52:13.625 115 12635.35 66.95 55024.00 88888.00 2012-04-24 22:52:13.750 115 12635.35 66.95 55024.00 88888.00 2012-04-24 22:52:13.875 115 12635.33 66.95 55023.97 88888.00 2012-04-24 22:52:14.000 115 12635.25 66.92 55023.97 88888.00 2012-04-24 22:52:14.125 115 12635.33 66.95 55023.97 88888.00 2012-04-24 22:52:14.250 115 12635.38 66.97 55024.00 88888.00 2012-04-24 22:52:14.375 115 12635.42 67.00 55023.97 88888.00 2012-04-24 22:52:14.500 115 12635.35 66.92 55023.97 88888.00 2012-04-24 22:52:14.625 115 12635.27 66.92 55023.97 88888.00 2012-04-24 22:52:14.750 115 12635.33 66.92 55023.97 88888.00 2012-04-24 22:52:14.875 115 12635.40 66.95 55023.97 88888.00 2012-04-24 22:52:15.000 115 12635.45 66.92 55023.97 88888.00 2012-04-24 22:52:15.125 115 12635.42 66.88 55023.93 88888.00 2012-04-24 22:52:15.250 115 12635.40 66.90 55023.95 88888.00 2012-04-24 22:52:15.375 115 12635.42 66.90 55023.95 88888.00 2012-04-24 22:52:15.500 115 12635.40 66.92 55023.90 88888.00 2012-04-24 22:52:15.625 115 12635.40 66.88 55023.90 88888.00 2012-04-24 22:52:15.750 115 12635.42 66.85 55023.90 88888.00 2012-04-24 22:52:15.875 115 12635.45 66.88 55023.88 88888.00 2012-04-24 22:52:16.000 115 12635.50 66.92 55023.90 88888.00 2012-04-24 22:52:16.125 115 12635.52 66.90 55023.88 88888.00 2012-04-24 22:52:16.250 115 12635.48 66.88 55023.88 88888.00 2012-04-24 22:52:16.375 115 12635.42 66.85 55023.88 88888.00 2012-04-24 22:52:16.500 115 12635.38 66.88 55023.88 88888.00 2012-04-24 22:52:16.625 115 12635.40 66.83 55023.85 88888.00 2012-04-24 22:52:16.750 115 12635.42 66.78 55023.88 88888.00 2012-04-24 22:52:16.875 115 12635.48 66.80 55023.88 88888.00 2012-04-24 22:52:17.000 115 12635.45 66.83 55023.88 88888.00 2012-04-24 22:52:17.125 115 12635.48 66.83 55023.85 88888.00 2012-04-24 22:52:17.250 115 12635.50 66.80 55023.82 88888.00 2012-04-24 22:52:17.375 115 12635.50 66.80 55023.82 88888.00 2012-04-24 22:52:17.500 115 12635.48 66.83 55023.82 88888.00 2012-04-24 22:52:17.625 115 12635.42 66.80 55023.82 88888.00 2012-04-24 22:52:17.750 115 12635.42 66.80 55023.82 88888.00 2012-04-24 22:52:17.875 115 12635.48 66.83 55023.82 88888.00 2012-04-24 22:52:18.000 115 12635.50 66.85 55023.82 88888.00 2012-04-24 22:52:18.125 115 12635.45 66.80 55023.82 88888.00 2012-04-24 22:52:18.250 115 12635.42 66.75 55023.78 88888.00 2012-04-24 22:52:18.375 115 12635.48 66.78 55023.78 88888.00 2012-04-24 22:52:18.500 115 12635.45 66.72 55023.75 88888.00 2012-04-24 22:52:18.625 115 12635.45 66.75 55023.75 88888.00 2012-04-24 22:52:18.750 115 12635.45 66.75 55023.75 88888.00 2012-04-24 22:52:18.875 115 12635.42 66.72 55023.80 88888.00 2012-04-24 22:52:19.000 115 12635.40 66.72 55023.72 88888.00 2012-04-24 22:52:19.125 115 12635.38 66.72 55023.72 88888.00 2012-04-24 22:52:19.250 115 12635.35 66.72 55023.78 88888.00 2012-04-24 22:52:19.375 115 12635.40 66.72 55023.78 88888.00 2012-04-24 22:52:19.500 115 12635.40 66.67 55023.75 88888.00 2012-04-24 22:52:19.625 115 12635.42 66.67 55023.75 88888.00 2012-04-24 22:52:19.750 115 12635.48 66.72 55023.78 88888.00 2012-04-24 22:52:19.875 115 12635.50 66.72 55023.72 88888.00 2012-04-24 22:52:20.000 115 12635.48 66.75 55023.70 88888.00 2012-04-24 22:52:20.125 115 12635.52 66.75 55023.72 88888.00 2012-04-24 22:52:20.250 115 12635.52 66.67 55023.70 88888.00 2012-04-24 22:52:20.375 115 12635.55 66.62 55023.70 88888.00 2012-04-24 22:52:20.500 115 12635.50 66.65 55023.68 88888.00 2012-04-24 22:52:20.625 115 12635.50 66.65 55023.68 88888.00 2012-04-24 22:52:20.750 115 12635.48 66.65 55023.70 88888.00 2012-04-24 22:52:20.875 115 12635.50 66.65 55023.65 88888.00 2012-04-24 22:52:21.000 115 12635.50 66.67 55023.65 88888.00 2012-04-24 22:52:21.125 115 12635.55 66.62 55023.68 88888.00 2012-04-24 22:52:21.250 115 12635.55 66.58 55023.68 88888.00 2012-04-24 22:52:21.375 115 12635.55 66.62 55023.70 88888.00 2012-04-24 22:52:21.500 115 12635.55 66.65 55023.68 88888.00 2012-04-24 22:52:21.625 115 12635.58 66.60 55023.68 88888.00 2012-04-24 22:52:21.750 115 12635.55 66.62 55023.70 88888.00 2012-04-24 22:52:21.875 115 12635.50 66.62 55023.70 88888.00 2012-04-24 22:52:22.000 115 12635.45 66.62 55023.65 88888.00 2012-04-24 22:52:22.125 115 12635.48 66.60 55023.62 88888.00 2012-04-24 22:52:22.250 115 12635.52 66.60 55023.62 88888.00 2012-04-24 22:52:22.375 115 12635.58 66.58 55023.62 88888.00 2012-04-24 22:52:22.500 115 12635.55 66.60 55023.62 88888.00 2012-04-24 22:52:22.625 115 12635.58 66.58 55023.62 88888.00 2012-04-24 22:52:22.750 115 12635.58 66.58 55023.62 88888.00 2012-04-24 22:52:22.875 115 12635.58 66.55 55023.65 88888.00 2012-04-24 22:52:23.000 115 12635.50 66.53 55023.57 88888.00 2012-04-24 22:52:23.125 115 12635.48 66.55 55023.60 88888.00 2012-04-24 22:52:23.250 115 12635.48 66.58 55023.62 88888.00 2012-04-24 22:52:23.375 115 12635.48 66.55 55023.60 88888.00 2012-04-24 22:52:23.500 115 12635.45 66.53 55023.57 88888.00 2012-04-24 22:52:23.625 115 12635.45 66.53 55023.57 88888.00 2012-04-24 22:52:23.750 115 12635.45 66.55 55023.57 88888.00 2012-04-24 22:52:23.875 115 12635.48 66.55 55023.60 88888.00 2012-04-24 22:52:24.000 115 12635.55 66.53 55023.57 88888.00 2012-04-24 22:52:24.125 115 12635.52 66.53 55023.60 88888.00 2012-04-24 22:52:24.250 115 12635.50 66.50 55023.57 88888.00 2012-04-24 22:52:24.375 115 12635.55 66.50 55023.57 88888.00 2012-04-24 22:52:24.500 115 12635.60 66.50 55023.55 88888.00 2012-04-24 22:52:24.625 115 12635.60 66.50 55023.55 88888.00 2012-04-24 22:52:24.750 115 12635.62 66.53 55023.55 88888.00 2012-04-24 22:52:24.875 115 12635.60 66.53 55023.53 88888.00 2012-04-24 22:52:25.000 115 12635.58 66.47 55023.53 88888.00 2012-04-24 22:52:25.125 115 12635.58 66.45 55023.53 88888.00 2012-04-24 22:52:25.250 115 12635.58 66.42 55023.50 88888.00 2012-04-24 22:52:25.375 115 12635.62 66.45 55023.47 88888.00 2012-04-24 22:52:25.500 115 12635.62 66.45 55023.53 88888.00 2012-04-24 22:52:25.625 115 12635.60 66.42 55023.50 88888.00 2012-04-24 22:52:25.750 115 12635.58 66.42 55023.55 88888.00 2012-04-24 22:52:25.875 115 12635.58 66.42 55023.47 88888.00 2012-04-24 22:52:26.000 115 12635.60 66.42 55023.47 88888.00 2012-04-24 22:52:26.125 115 12635.60 66.40 55023.50 88888.00 2012-04-24 22:52:26.250 115 12635.60 66.35 55023.50 88888.00 2012-04-24 22:52:26.375 115 12635.58 66.38 55023.50 88888.00 2012-04-24 22:52:26.500 115 12635.58 66.38 55023.50 88888.00 2012-04-24 22:52:26.625 115 12635.60 66.40 55023.47 88888.00 2012-04-24 22:52:26.750 115 12635.52 66.40 55023.43 88888.00 2012-04-24 22:52:26.875 115 12635.48 66.35 55023.43 88888.00 2012-04-24 22:52:27.000 115 12635.50 66.35 55023.45 88888.00 2012-04-24 22:52:27.125 115 12635.50 66.38 55023.45 88888.00 2012-04-24 22:52:27.250 115 12635.50 66.35 55023.43 88888.00 2012-04-24 22:52:27.375 115 12635.52 66.35 55023.43 88888.00 2012-04-24 22:52:27.500 115 12635.55 66.33 55023.45 88888.00 2012-04-24 22:52:27.625 115 12635.62 66.33 55023.45 88888.00 2012-04-24 22:52:27.750 115 12635.58 66.28 55023.43 88888.00 2012-04-24 22:52:27.875 115 12635.50 66.28 55023.45 88888.00 2012-04-24 22:52:28.000 115 12635.55 66.28 55023.45 88888.00 2012-04-24 22:52:28.125 115 12635.58 66.25 55023.47 88888.00 2012-04-24 22:52:28.250 115 12635.55 66.25 55023.50 88888.00 2012-04-24 22:52:28.375 115 12635.50 66.25 55023.50 88888.00 2012-04-24 22:52:28.500 115 12635.48 66.20 55023.50 88888.00 2012-04-24 22:52:28.625 115 12635.50 66.22 55023.50 88888.00 2012-04-24 22:52:28.750 115 12635.48 66.20 55023.43 88888.00 2012-04-24 22:52:28.875 115 12635.45 66.17 55023.43 88888.00 2012-04-24 22:52:29.000 115 12635.40 66.17 55023.45 88888.00 2012-04-24 22:52:29.125 115 12635.35 66.20 55023.50 88888.00 2012-04-24 22:52:29.250 115 12635.30 66.15 55023.47 88888.00 2012-04-24 22:52:29.375 115 12635.33 66.15 55023.47 88888.00 2012-04-24 22:52:29.500 115 12635.35 66.10 55023.45 88888.00 2012-04-24 22:52:29.625 115 12635.33 66.08 55023.45 88888.00 2012-04-24 22:52:29.750 115 12635.33 66.10 55023.43 88888.00 2012-04-24 22:52:29.875 115 12635.35 66.10 55023.45 88888.00 2012-04-24 22:52:30.000 115 12635.38 66.10 55023.43 88888.00 2012-04-24 22:52:30.125 115 12635.35 66.08 55023.47 88888.00 2012-04-24 22:52:30.250 115 12635.33 66.05 55023.45 88888.00 2012-04-24 22:52:30.375 115 12635.27 66.08 55023.45 88888.00 2012-04-24 22:52:30.500 115 12635.23 66.08 55023.45 88888.00 2012-04-24 22:52:30.625 115 12635.23 66.08 55023.45 88888.00 2012-04-24 22:52:30.750 115 12635.23 66.05 55023.45 88888.00 2012-04-24 22:52:30.875 115 12635.20 66.03 55023.43 88888.00 2012-04-24 22:52:31.000 115 12635.20 66.00 55023.45 88888.00 2012-04-24 22:52:31.125 115 12635.15 66.00 55023.45 88888.00 2012-04-24 22:52:31.250 115 12635.05 65.95 55023.45 88888.00 2012-04-24 22:52:31.375 115 12635.10 65.97 55023.43 88888.00 2012-04-24 22:52:31.500 115 12635.12 65.97 55023.45 88888.00 2012-04-24 22:52:31.625 115 12635.10 65.97 55023.45 88888.00 2012-04-24 22:52:31.750 115 12635.12 65.95 55023.43 88888.00 2012-04-24 22:52:31.875 115 12635.17 65.95 55023.40 88888.00 2012-04-24 22:52:32.000 115 12635.12 65.95 55023.40 88888.00 2012-04-24 22:52:32.125 115 12635.02 65.92 55023.43 88888.00 2012-04-24 22:52:32.250 115 12634.98 65.90 55023.43 88888.00 2012-04-24 22:52:32.375 115 12634.98 65.88 55023.43 88888.00 2012-04-24 22:52:32.500 115 12635.05 65.90 55023.43 88888.00 2012-04-24 22:52:32.625 115 12635.05 65.92 55023.45 88888.00 2012-04-24 22:52:32.750 115 12634.98 65.92 55023.45 88888.00 2012-04-24 22:52:32.875 115 12634.90 65.92 55023.45 88888.00 2012-04-24 22:52:33.000 115 12634.90 65.90 55023.40 88888.00 2012-04-24 22:52:33.125 115 12634.95 65.88 55023.43 88888.00 2012-04-24 22:52:33.250 115 12634.90 65.88 55023.43 88888.00 2012-04-24 22:52:33.375 115 12634.90 65.92 55023.40 88888.00 2012-04-24 22:52:33.500 115 12634.90 65.88 55023.40 88888.00 2012-04-24 22:52:33.625 115 12634.92 65.83 55023.40 88888.00 2012-04-24 22:52:33.750 115 12634.90 65.83 55023.38 88888.00 2012-04-24 22:52:33.875 115 12634.90 65.83 55023.40 88888.00 2012-04-24 22:52:34.000 115 12634.90 65.83 55023.40 88888.00 2012-04-24 22:52:34.125 115 12634.88 65.85 55023.40 88888.00 2012-04-24 22:52:34.250 115 12634.80 65.83 55023.43 88888.00 2012-04-24 22:52:34.375 115 12634.80 65.83 55023.40 88888.00 2012-04-24 22:52:34.500 115 12634.85 65.83 55023.43 88888.00 2012-04-24 22:52:34.625 115 12634.90 65.85 55023.43 88888.00 2012-04-24 22:52:34.750 115 12634.90 65.83 55023.43 88888.00 2012-04-24 22:52:34.875 115 12634.88 65.80 55023.43 88888.00 2012-04-24 22:52:35.000 115 12634.77 65.78 55023.43 88888.00 2012-04-24 22:52:35.125 115 12634.75 65.75 55023.43 88888.00 2012-04-24 22:52:35.250 115 12634.73 65.75 55023.40 88888.00 2012-04-24 22:52:35.375 115 12634.80 65.78 55023.40 88888.00 2012-04-24 22:52:35.500 115 12634.80 65.78 55023.45 88888.00 2012-04-24 22:52:35.625 115 12634.75 65.78 55023.47 88888.00 2012-04-24 22:52:35.750 115 12634.70 65.75 55023.40 88888.00 2012-04-24 22:52:35.875 115 12634.70 65.75 55023.40 88888.00 2012-04-24 22:52:36.000 115 12634.70 65.78 55023.40 88888.00 2012-04-24 22:52:36.125 115 12634.70 65.75 55023.40 88888.00 2012-04-24 22:52:36.250 115 12634.62 65.72 55023.43 88888.00 2012-04-24 22:52:36.375 115 12634.60 65.78 55023.45 88888.00 2012-04-24 22:52:36.500 115 12634.55 65.78 55023.40 88888.00 2012-04-24 22:52:36.625 115 12634.52 65.78 55023.40 88888.00 2012-04-24 22:52:36.750 115 12634.50 65.80 55023.45 88888.00 2012-04-24 22:52:36.875 115 12634.55 65.78 55023.45 88888.00 2012-04-24 22:52:37.000 115 12634.52 65.78 55023.45 88888.00 2012-04-24 22:52:37.125 115 12634.50 65.78 55023.47 88888.00 2012-04-24 22:52:37.250 115 12634.48 65.75 55023.47 88888.00 2012-04-24 22:52:37.375 115 12634.48 65.78 55023.45 88888.00 2012-04-24 22:52:37.500 115 12634.50 65.80 55023.45 88888.00 2012-04-24 22:52:37.625 115 12634.50 65.80 55023.45 88888.00 2012-04-24 22:52:37.750 115 12634.48 65.80 55023.43 88888.00 2012-04-24 22:52:37.875 115 12634.48 65.80 55023.45 88888.00 2012-04-24 22:52:38.000 115 12634.48 65.78 55023.43 88888.00 2012-04-24 22:52:38.125 115 12634.42 65.78 55023.45 88888.00 2012-04-24 22:52:38.250 115 12634.40 65.83 55023.47 88888.00 2012-04-24 22:52:38.375 115 12634.42 65.85 55023.47 88888.00 2012-04-24 22:52:38.500 115 12634.33 65.88 55023.45 88888.00 2012-04-24 22:52:38.625 115 12634.25 65.88 55023.47 88888.00 2012-04-24 22:52:38.750 115 12634.27 65.85 55023.47 88888.00 2012-04-24 22:52:38.875 115 12634.33 65.88 55023.47 88888.00 2012-04-24 22:52:39.000 115 12634.35 65.85 55023.45 88888.00 2012-04-24 22:52:39.125 115 12634.30 65.85 55023.45 88888.00 2012-04-24 22:52:39.250 115 12634.23 65.83 55023.45 88888.00 2012-04-24 22:52:39.375 115 12634.25 65.83 55023.45 88888.00 2012-04-24 22:52:39.500 115 12634.25 65.88 55023.45 88888.00 2012-04-24 22:52:39.625 115 12634.23 65.90 55023.47 88888.00 2012-04-24 22:52:39.750 115 12634.23 65.88 55023.45 88888.00 2012-04-24 22:52:39.875 115 12634.23 65.88 55023.45 88888.00 2012-04-24 22:52:40.000 115 12634.25 65.90 55023.43 88888.00 2012-04-24 22:52:40.125 115 12634.23 65.90 55023.47 88888.00 2012-04-24 22:52:40.250 115 12634.17 65.90 55023.47 88888.00 2012-04-24 22:52:40.375 115 12634.15 65.95 55023.47 88888.00 2012-04-24 22:52:40.500 115 12634.20 65.95 55023.47 88888.00 2012-04-24 22:52:40.625 115 12634.08 65.90 55023.45 88888.00 2012-04-24 22:52:40.750 115 12634.02 65.88 55023.45 88888.00 2012-04-24 22:52:40.875 115 12634.02 65.92 55023.45 88888.00 2012-04-24 22:52:41.000 115 12633.98 65.92 55023.45 88888.00 2012-04-24 22:52:41.125 115 12634.00 65.90 55023.50 88888.00 2012-04-24 22:52:41.250 115 12634.00 65.90 55023.47 88888.00 2012-04-24 22:52:41.375 115 12633.92 65.92 55023.50 88888.00 2012-04-24 22:52:41.500 115 12633.92 65.97 55023.50 88888.00 2012-04-24 22:52:41.625 115 12633.92 66.00 55023.47 88888.00 2012-04-24 22:52:41.750 115 12633.90 66.00 55023.50 88888.00 2012-04-24 22:52:41.875 115 12633.92 65.97 55023.47 88888.00 2012-04-24 22:52:42.000 115 12633.85 65.97 55023.47 88888.00 2012-04-24 22:52:42.125 115 12633.80 65.97 55023.50 88888.00 2012-04-24 22:52:42.250 115 12633.77 65.97 55023.50 88888.00 2012-04-24 22:52:42.375 115 12633.80 66.00 55023.47 88888.00 2012-04-24 22:52:42.500 115 12633.77 65.97 55023.47 88888.00 2012-04-24 22:52:42.625 115 12633.75 66.00 55023.47 88888.00 2012-04-24 22:52:42.750 115 12633.70 66.00 55023.47 88888.00 2012-04-24 22:52:42.875 115 12633.67 66.00 55023.50 88888.00 2012-04-24 22:52:43.000 115 12633.62 66.00 55023.50 88888.00 2012-04-24 22:52:43.125 115 12633.62 66.03 55023.50 88888.00 2012-04-24 22:52:43.250 115 12633.62 66.03 55023.47 88888.00 2012-04-24 22:52:43.375 115 12633.67 66.05 55023.47 88888.00 2012-04-24 22:52:43.500 115 12633.62 66.05 55023.55 88888.00 2012-04-24 22:52:43.625 115 12633.65 66.05 55023.55 88888.00 2012-04-24 22:52:43.750 115 12633.65 66.05 55023.53 88888.00 2012-04-24 22:52:43.875 115 12633.65 66.08 55023.53 88888.00 2012-04-24 22:52:44.000 115 12633.65 66.08 55023.50 88888.00 2012-04-24 22:52:44.125 115 12633.65 66.08 55023.53 88888.00 2012-04-24 22:52:44.250 115 12633.50 66.05 55023.53 88888.00 2012-04-24 22:52:44.375 115 12633.50 66.08 55023.55 88888.00 2012-04-24 22:52:44.500 115 12633.50 66.10 55023.53 88888.00 2012-04-24 22:52:44.625 115 12633.42 66.10 55023.53 88888.00 2012-04-24 22:52:44.750 115 12633.45 66.12 55023.53 88888.00 2012-04-24 22:52:44.875 115 12633.48 66.10 55023.55 88888.00 2012-04-24 22:52:45.000 115 12633.38 66.10 55023.50 88888.00 2012-04-24 22:52:45.125 115 12633.40 66.12 55023.53 88888.00 2012-04-24 22:52:45.250 115 12633.45 66.12 55023.55 88888.00 2012-04-24 22:52:45.375 115 12633.45 66.17 55023.55 88888.00 2012-04-24 22:52:45.500 115 12633.42 66.20 55023.55 88888.00 2012-04-24 22:52:45.625 115 12633.42 66.20 55023.57 88888.00 2012-04-24 22:52:45.750 115 12633.38 66.15 55023.50 88888.00 2012-04-24 22:52:45.875 115 12633.35 66.12 55023.50 88888.00 2012-04-24 22:52:46.000 115 12633.33 66.15 55023.53 88888.00 2012-04-24 22:52:46.125 115 12633.25 66.20 55023.55 88888.00 2012-04-24 22:52:46.250 115 12633.25 66.20 55023.55 88888.00 2012-04-24 22:52:46.375 115 12633.25 66.20 55023.53 88888.00 2012-04-24 22:52:46.500 115 12633.27 66.17 55023.53 88888.00 2012-04-24 22:52:46.625 115 12633.25 66.20 55023.55 88888.00 2012-04-24 22:52:46.750 115 12633.20 66.20 55023.53 88888.00 2012-04-24 22:52:46.875 115 12633.15 66.17 55023.55 88888.00 2012-04-24 22:52:47.000 115 12633.17 66.20 55023.55 88888.00 2012-04-24 22:52:47.125 115 12633.20 66.25 55023.57 88888.00 2012-04-24 22:52:47.250 115 12633.15 66.22 55023.57 88888.00 2012-04-24 22:52:47.375 115 12633.10 66.25 55023.57 88888.00 2012-04-24 22:52:47.500 115 12633.10 66.28 55023.57 88888.00 2012-04-24 22:52:47.625 115 12633.12 66.28 55023.60 88888.00 2012-04-24 22:52:47.750 115 12633.17 66.28 55023.60 88888.00 2012-04-24 22:52:47.875 115 12633.15 66.25 55023.57 88888.00 2012-04-24 22:52:48.000 115 12633.02 66.22 55023.55 88888.00 2012-04-24 22:52:48.125 115 12632.98 66.28 55023.55 88888.00 2012-04-24 22:52:48.250 115 12632.92 66.28 55023.55 88888.00 2012-04-24 22:52:48.375 115 12632.95 66.28 55023.53 88888.00 2012-04-24 22:52:48.500 115 12632.98 66.25 55023.57 88888.00 2012-04-24 22:52:48.625 115 12633.02 66.28 55023.57 88888.00 2012-04-24 22:52:48.750 115 12633.02 66.30 55023.57 88888.00 2012-04-24 22:52:48.875 115 12633.02 66.28 55023.55 88888.00 2012-04-24 22:52:49.000 115 12632.98 66.28 55023.55 88888.00 2012-04-24 22:52:49.125 115 12632.98 66.30 55023.57 88888.00 2012-04-24 22:52:49.250 115 12632.90 66.33 55023.57 88888.00 2012-04-24 22:52:49.375 115 12632.92 66.35 55023.62 88888.00 2012-04-24 22:52:49.500 115 12632.90 66.35 55023.55 88888.00 2012-04-24 22:52:49.625 115 12632.88 66.33 55023.60 88888.00 2012-04-24 22:52:49.750 115 12632.92 66.33 55023.57 88888.00 2012-04-24 22:52:49.875 115 12632.90 66.35 55023.60 88888.00 2012-04-24 22:52:50.000 115 12632.85 66.35 55023.57 88888.00 2012-04-24 22:52:50.125 115 12632.85 66.35 55023.60 88888.00 2012-04-24 22:52:50.250 115 12632.83 66.35 55023.60 88888.00 2012-04-24 22:52:50.375 115 12632.85 66.38 55023.55 88888.00 2012-04-24 22:52:50.500 115 12632.80 66.35 55023.60 88888.00 2012-04-24 22:52:50.625 115 12632.77 66.40 55023.60 88888.00 2012-04-24 22:52:50.750 115 12632.85 66.40 55023.60 88888.00 2012-04-24 22:52:50.875 115 12632.90 66.40 55023.57 88888.00 2012-04-24 22:52:51.000 115 12632.90 66.38 55023.57 88888.00 2012-04-24 22:52:51.125 115 12632.88 66.40 55023.60 88888.00 2012-04-24 22:52:51.250 115 12632.80 66.42 55023.55 88888.00 2012-04-24 22:52:51.375 115 12632.80 66.42 55023.57 88888.00 2012-04-24 22:52:51.500 115 12632.77 66.42 55023.60 88888.00 2012-04-24 22:52:51.625 115 12632.75 66.45 55023.60 88888.00 2012-04-24 22:52:51.750 115 12632.75 66.45 55023.57 88888.00 2012-04-24 22:52:51.875 115 12632.70 66.45 55023.60 88888.00 2012-04-24 22:52:52.000 115 12632.75 66.45 55023.60 88888.00 2012-04-24 22:52:52.125 115 12632.80 66.47 55023.60 88888.00 2012-04-24 22:52:52.250 115 12632.75 66.42 55023.62 88888.00 2012-04-24 22:52:52.375 115 12632.77 66.45 55023.60 88888.00 2012-04-24 22:52:52.500 115 12632.73 66.47 55023.60 88888.00 2012-04-24 22:52:52.625 115 12632.75 66.50 55023.60 88888.00 2012-04-24 22:52:52.750 115 12632.75 66.53 55023.60 88888.00 2012-04-24 22:52:52.875 115 12632.70 66.50 55023.60 88888.00 2012-04-24 22:52:53.000 115 12632.70 66.45 55023.57 88888.00 2012-04-24 22:52:53.125 115 12632.73 66.47 55023.60 88888.00 2012-04-24 22:52:53.250 115 12632.73 66.47 55023.57 88888.00 2012-04-24 22:52:53.375 115 12632.70 66.50 55023.60 88888.00 2012-04-24 22:52:53.500 115 12632.65 66.50 55023.60 88888.00 2012-04-24 22:52:53.625 115 12632.67 66.50 55023.62 88888.00 2012-04-24 22:52:53.750 115 12632.65 66.50 55023.60 88888.00 2012-04-24 22:52:53.875 115 12632.62 66.50 55023.62 88888.00 2012-04-24 22:52:54.000 115 12632.60 66.47 55023.62 88888.00 2012-04-24 22:52:54.125 115 12632.62 66.53 55023.65 88888.00 2012-04-24 22:52:54.250 115 12632.62 66.50 55023.62 88888.00 2012-04-24 22:52:54.375 115 12632.65 66.50 55023.65 88888.00 2012-04-24 22:52:54.500 115 12632.67 66.53 55023.65 88888.00 2012-04-24 22:52:54.625 115 12632.62 66.53 55023.68 88888.00 2012-04-24 22:52:54.750 115 12632.58 66.50 55023.62 88888.00 2012-04-24 22:52:54.875 115 12632.67 66.53 55023.65 88888.00 2012-04-24 22:52:55.000 115 12632.73 66.53 55023.62 88888.00 2012-04-24 22:52:55.125 115 12632.67 66.53 55023.65 88888.00 2012-04-24 22:52:55.250 115 12632.58 66.53 55023.65 88888.00 2012-04-24 22:52:55.375 115 12632.65 66.50 55023.62 88888.00 2012-04-24 22:52:55.500 115 12632.67 66.53 55023.60 88888.00 2012-04-24 22:52:55.625 115 12632.65 66.53 55023.62 88888.00 2012-04-24 22:52:55.750 115 12632.62 66.53 55023.65 88888.00 2012-04-24 22:52:55.875 115 12632.58 66.53 55023.65 88888.00 2012-04-24 22:52:56.000 115 12632.58 66.47 55023.60 88888.00 2012-04-24 22:52:56.125 115 12632.55 66.50 55023.62 88888.00 2012-04-24 22:52:56.250 115 12632.45 66.47 55023.68 88888.00 2012-04-24 22:52:56.375 115 12632.45 66.47 55023.65 88888.00 2012-04-24 22:52:56.500 115 12632.48 66.47 55023.65 88888.00 2012-04-24 22:52:56.625 115 12632.45 66.53 55023.65 88888.00 2012-04-24 22:52:56.750 115 12632.40 66.55 55023.62 88888.00 2012-04-24 22:52:56.875 115 12632.42 66.55 55023.65 88888.00 2012-04-24 22:52:57.000 115 12632.42 66.50 55023.62 88888.00 2012-04-24 22:52:57.125 115 12632.48 66.50 55023.62 88888.00 2012-04-24 22:52:57.250 115 12632.52 66.50 55023.62 88888.00 2012-04-24 22:52:57.375 115 12632.52 66.53 55023.68 88888.00 2012-04-24 22:52:57.500 115 12632.50 66.55 55023.68 88888.00 2012-04-24 22:52:57.625 115 12632.45 66.53 55023.65 88888.00 2012-04-24 22:52:57.750 115 12632.35 66.50 55023.65 88888.00 2012-04-24 22:52:57.875 115 12632.40 66.50 55023.68 88888.00 2012-04-24 22:52:58.000 115 12632.42 66.53 55023.62 88888.00 2012-04-24 22:52:58.125 115 12632.45 66.50 55023.65 88888.00 2012-04-24 22:52:58.250 115 12632.48 66.42 55023.65 88888.00 2012-04-24 22:52:58.375 115 12632.48 66.47 55023.65 88888.00 2012-04-24 22:52:58.500 115 12632.42 66.47 55023.62 88888.00 2012-04-24 22:52:58.625 115 12632.42 66.50 55023.68 88888.00 2012-04-24 22:52:58.750 115 12632.42 66.53 55023.65 88888.00 2012-04-24 22:52:58.875 115 12632.38 66.50 55023.65 88888.00 2012-04-24 22:52:59.000 115 12632.33 66.47 55023.62 88888.00 2012-04-24 22:52:59.125 115 12632.27 66.47 55023.68 88888.00 2012-04-24 22:52:59.250 115 12632.25 66.47 55023.68 88888.00 2012-04-24 22:52:59.375 115 12632.25 66.50 55023.65 88888.00 2012-04-24 22:52:59.500 115 12632.23 66.45 55023.68 88888.00 2012-04-24 22:52:59.625 115 12632.23 66.47 55023.70 88888.00 2012-04-24 22:52:59.750 115 12632.15 66.45 55023.70 88888.00 2012-04-24 22:52:59.875 115 12632.12 66.45 55023.68 88888.00 2012-04-24 22:53:00.000 115 12632.10 66.45 55023.68 88888.00 2012-04-24 22:53:00.125 115 12632.10 66.45 55023.65 88888.00 2012-04-24 22:53:00.250 115 12632.12 66.42 55023.68 88888.00 2012-04-24 22:53:00.375 115 12632.15 66.42 55023.68 88888.00 2012-04-24 22:53:00.500 115 12632.15 66.42 55023.68 88888.00 2012-04-24 22:53:00.625 115 12632.17 66.45 55023.65 88888.00 2012-04-24 22:53:00.750 115 12632.20 66.42 55023.65 88888.00 2012-04-24 22:53:00.875 115 12632.17 66.45 55023.65 88888.00 2012-04-24 22:53:01.000 115 12632.12 66.42 55023.60 88888.00 2012-04-24 22:53:01.125 115 12632.12 66.40 55023.62 88888.00 2012-04-24 22:53:01.250 115 12632.15 66.42 55023.70 88888.00 2012-04-24 22:53:01.375 115 12632.17 66.42 55023.70 88888.00 2012-04-24 22:53:01.500 115 12632.20 66.42 55023.68 88888.00 2012-04-24 22:53:01.625 115 12632.20 66.42 55023.70 88888.00 2012-04-24 22:53:01.750 115 12632.17 66.42 55023.72 88888.00 2012-04-24 22:53:01.875 115 12632.15 66.40 55023.72 88888.00 2012-04-24 22:53:02.000 115 12632.15 66.40 55023.72 88888.00 2012-04-24 22:53:02.125 115 12632.17 66.40 55023.65 88888.00 2012-04-24 22:53:02.250 115 12632.10 66.40 55023.70 88888.00 2012-04-24 22:53:02.375 115 12632.08 66.42 55023.68 88888.00 2012-04-24 22:53:02.500 115 12632.10 66.42 55023.72 88888.00 2012-04-24 22:53:02.625 115 12632.08 66.42 55023.70 88888.00 2012-04-24 22:53:02.750 115 12632.12 66.40 55023.70 88888.00 2012-04-24 22:53:02.875 115 12632.17 66.40 55023.68 88888.00 2012-04-24 22:53:03.000 115 12632.17 66.40 55023.70 88888.00 2012-04-24 22:53:03.125 115 12632.12 66.40 55023.72 88888.00 2012-04-24 22:53:03.250 115 12632.08 66.40 55023.72 88888.00 2012-04-24 22:53:03.375 115 12632.10 66.40 55023.70 88888.00 2012-04-24 22:53:03.500 115 12632.12 66.40 55023.72 88888.00 2012-04-24 22:53:03.625 115 12632.10 66.38 55023.68 88888.00 2012-04-24 22:53:03.750 115 12632.15 66.40 55023.70 88888.00 2012-04-24 22:53:03.875 115 12632.20 66.40 55023.70 88888.00 2012-04-24 22:53:04.000 115 12632.12 66.38 55023.68 88888.00 2012-04-24 22:53:04.125 115 12632.10 66.38 55023.75 88888.00 2012-04-24 22:53:04.250 115 12632.12 66.38 55023.78 88888.00 2012-04-24 22:53:04.375 115 12632.20 66.38 55023.75 88888.00 2012-04-24 22:53:04.500 115 12632.15 66.35 55023.72 88888.00 2012-04-24 22:53:04.625 115 12632.02 66.35 55023.75 88888.00 2012-04-24 22:53:04.750 115 12632.00 66.35 55023.75 88888.00 2012-04-24 22:53:04.875 115 12631.98 66.38 55023.75 88888.00 2012-04-24 22:53:05.000 115 12632.05 66.38 55023.72 88888.00 2012-04-24 22:53:05.125 115 12632.02 66.35 55023.72 88888.00 2012-04-24 22:53:05.250 115 12631.95 66.35 55023.75 88888.00 2012-04-24 22:53:05.375 115 12631.95 66.38 55023.80 88888.00 2012-04-24 22:53:05.500 115 12631.98 66.40 55023.80 88888.00 2012-04-24 22:53:05.625 115 12632.08 66.38 55023.75 88888.00 2012-04-24 22:53:05.750 115 12632.02 66.35 55023.75 88888.00 2012-04-24 22:53:05.875 115 12631.98 66.38 55023.78 88888.00 2012-04-24 22:53:06.000 115 12631.92 66.38 55023.82 88888.00 2012-04-24 22:53:06.125 115 12631.95 66.38 55023.82 88888.00 2012-04-24 22:53:06.250 115 12631.92 66.35 55023.82 88888.00 2012-04-24 22:53:06.375 115 12631.88 66.38 55023.78 88888.00 2012-04-24 22:53:06.500 115 12631.85 66.38 55023.80 88888.00 2012-04-24 22:53:06.625 115 12631.73 66.38 55023.80 88888.00 2012-04-24 22:53:06.750 115 12631.65 66.38 55023.82 88888.00 2012-04-24 22:53:06.875 115 12631.75 66.40 55023.80 88888.00 2012-04-24 22:53:07.000 115 12631.77 66.42 55023.80 88888.00 2012-04-24 22:53:07.125 115 12631.70 66.42 55023.82 88888.00 2012-04-24 22:53:07.250 115 12631.65 66.35 55023.80 88888.00 2012-04-24 22:53:07.375 115 12631.70 66.38 55023.85 88888.00 2012-04-24 22:53:07.500 115 12631.73 66.38 55023.85 88888.00 2012-04-24 22:53:07.625 115 12631.62 66.35 55023.88 88888.00 2012-04-24 22:53:07.750 115 12631.55 66.38 55023.85 88888.00 2012-04-24 22:53:07.875 115 12631.50 66.40 55023.82 88888.00 2012-04-24 22:53:08.000 115 12631.55 66.38 55023.85 88888.00 2012-04-24 22:53:08.125 115 12631.60 66.38 55023.88 88888.00 2012-04-24 22:53:08.250 115 12631.52 66.35 55023.85 88888.00 2012-04-24 22:53:08.375 115 12631.50 66.38 55023.88 88888.00 2012-04-24 22:53:08.500 115 12631.58 66.38 55023.85 88888.00 2012-04-24 22:53:08.625 115 12631.52 66.35 55023.85 88888.00 2012-04-24 22:53:08.750 115 12631.48 66.35 55023.88 88888.00 2012-04-24 22:53:08.875 115 12631.42 66.35 55023.90 88888.00 2012-04-24 22:53:09.000 115 12631.42 66.35 55023.88 88888.00 2012-04-24 22:53:09.125 115 12631.40 66.35 55023.90 88888.00 2012-04-24 22:53:09.250 115 12631.40 66.30 55023.88 88888.00 2012-04-24 22:53:09.375 115 12631.42 66.30 55023.88 88888.00 2012-04-24 22:53:09.500 115 12631.38 66.35 55023.90 88888.00 2012-04-24 22:53:09.625 115 12631.40 66.38 55023.93 88888.00 2012-04-24 22:53:09.750 115 12631.38 66.35 55023.88 88888.00 2012-04-24 22:53:09.875 115 12631.33 66.35 55023.88 88888.00 2012-04-24 22:53:10.000 115 12631.25 66.33 55023.93 88888.00 2012-04-24 22:53:10.125 115 12631.30 66.33 55023.95 88888.00 2012-04-24 22:53:10.250 115 12631.33 66.33 55023.95 88888.00 2012-04-24 22:53:10.375 115 12631.33 66.35 55023.97 88888.00 2012-04-24 22:53:10.500 115 12631.30 66.33 55023.97 88888.00 2012-04-24 22:53:10.625 115 12631.30 66.35 55023.97 88888.00 2012-04-24 22:53:10.750 115 12631.27 66.30 55023.97 88888.00 2012-04-24 22:53:10.875 115 12631.23 66.28 55023.97 88888.00 2012-04-24 22:53:11.000 115 12631.17 66.30 55023.97 88888.00 2012-04-24 22:53:11.125 115 12631.17 66.30 55024.00 88888.00 2012-04-24 22:53:11.250 115 12631.25 66.30 55023.97 88888.00 2012-04-24 22:53:11.375 115 12631.27 66.28 55023.97 88888.00 2012-04-24 22:53:11.500 115 12631.25 66.30 55023.97 88888.00 2012-04-24 22:53:11.625 115 12631.23 66.30 55024.00 88888.00 2012-04-24 22:53:11.750 115 12631.23 66.30 55024.03 88888.00 2012-04-24 22:53:11.875 115 12631.25 66.30 55024.03 88888.00 2012-04-24 22:53:12.000 115 12631.23 66.28 55024.03 88888.00 2012-04-24 22:53:12.125 115 12631.17 66.28 55024.03 88888.00 2012-04-24 22:53:12.250 115 12631.10 66.22 55024.00 88888.00 2012-04-24 22:53:12.375 115 12631.17 66.25 55024.00 88888.00 2012-04-24 22:53:12.500 115 12631.23 66.25 55024.05 88888.00 2012-04-24 22:53:12.625 115 12631.20 66.25 55024.03 88888.00 2012-04-24 22:53:12.750 115 12631.15 66.25 55024.03 88888.00 2012-04-24 22:53:12.875 115 12631.20 66.25 55024.03 88888.00 2012-04-24 22:53:13.000 115 12631.17 66.25 55024.05 88888.00 2012-04-24 22:53:13.125 115 12631.15 66.25 55024.05 88888.00 2012-04-24 22:53:13.250 115 12631.08 66.22 55024.05 88888.00 2012-04-24 22:53:13.375 115 12631.10 66.25 55024.10 88888.00 2012-04-24 22:53:13.500 115 12631.15 66.25 55024.10 88888.00 2012-04-24 22:53:13.625 115 12631.10 66.30 55024.10 88888.00 2012-04-24 22:53:13.750 115 12631.05 66.30 55024.12 88888.00 2012-04-24 22:53:13.875 115 12631.00 66.25 55024.10 88888.00 2012-04-24 22:53:14.000 115 12631.02 66.22 55024.07 88888.00 2012-04-24 22:53:14.125 115 12631.02 66.25 55024.07 88888.00 2012-04-24 22:53:14.250 115 12630.92 66.22 55024.12 88888.00 2012-04-24 22:53:14.375 115 12630.95 66.22 55024.07 88888.00 2012-04-24 22:53:14.500 115 12630.95 66.22 55024.07 88888.00 2012-04-24 22:53:14.625 115 12630.92 66.25 55024.10 88888.00 2012-04-24 22:53:14.750 115 12630.92 66.28 55024.12 88888.00 2012-04-24 22:53:14.875 115 12630.92 66.28 55024.18 88888.00 2012-04-24 22:53:15.000 115 12630.92 66.25 55024.15 88888.00 2012-04-24 22:53:15.125 115 12630.95 66.25 55024.15 88888.00 2012-04-24 22:53:15.250 115 12630.95 66.28 55024.18 88888.00 2012-04-24 22:53:15.375 115 12630.98 66.28 55024.18 88888.00 2012-04-24 22:53:15.500 115 12630.98 66.25 55024.15 88888.00 2012-04-24 22:53:15.625 115 12630.90 66.25 55024.18 88888.00 2012-04-24 22:53:15.750 115 12630.83 66.22 55024.18 88888.00 2012-04-24 22:53:15.875 115 12630.83 66.20 55024.20 88888.00 2012-04-24 22:53:16.000 115 12630.77 66.17 55024.20 88888.00 2012-04-24 22:53:16.125 115 12630.77 66.15 55024.20 88888.00 2012-04-24 22:53:16.250 115 12630.77 66.17 55024.20 88888.00 2012-04-24 22:53:16.375 115 12630.80 66.17 55024.25 88888.00 2012-04-24 22:53:16.500 115 12630.80 66.20 55024.25 88888.00 2012-04-24 22:53:16.625 115 12630.80 66.17 55024.25 88888.00 2012-04-24 22:53:16.750 115 12630.80 66.12 55024.25 88888.00 2012-04-24 22:53:16.875 115 12630.77 66.12 55024.25 88888.00 2012-04-24 22:53:17.000 115 12630.75 66.10 55024.25 88888.00 2012-04-24 22:53:17.125 115 12630.70 66.10 55024.25 88888.00 2012-04-24 22:53:17.250 115 12630.75 66.08 55024.25 88888.00 2012-04-24 22:53:17.375 115 12630.80 66.10 55024.25 88888.00 2012-04-24 22:53:17.500 115 12630.77 66.10 55024.25 88888.00 2012-04-24 22:53:17.625 115 12630.75 66.10 55024.28 88888.00 2012-04-24 22:53:17.750 115 12630.65 66.03 55024.28 88888.00 2012-04-24 22:53:17.875 115 12630.65 66.03 55024.30 88888.00 2012-04-24 22:53:18.000 115 12630.67 66.00 55024.30 88888.00 2012-04-24 22:53:18.125 115 12630.73 65.97 55024.35 88888.00 2012-04-24 22:53:18.250 115 12630.75 65.95 55024.38 88888.00 2012-04-24 22:53:18.375 115 12630.80 65.95 55024.35 88888.00 2012-04-24 22:53:18.500 115 12630.67 65.92 55024.35 88888.00 2012-04-24 22:53:18.625 115 12630.60 65.92 55024.35 88888.00 2012-04-24 22:53:18.750 115 12630.58 65.92 55024.35 88888.00 2012-04-24 22:53:18.875 115 12630.65 65.90 55024.35 88888.00 2012-04-24 22:53:19.000 115 12630.62 65.88 55024.38 88888.00 2012-04-24 22:53:19.125 115 12630.60 65.88 55024.40 88888.00 2012-04-24 22:53:19.250 115 12630.52 65.83 55024.40 88888.00 2012-04-24 22:53:19.375 115 12630.55 65.80 55024.43 88888.00 2012-04-24 22:53:19.500 115 12630.55 65.80 55024.43 88888.00 2012-04-24 22:53:19.625 115 12630.52 65.78 55024.40 88888.00 2012-04-24 22:53:19.750 115 12630.50 65.75 55024.43 88888.00 2012-04-24 22:53:19.875 115 12630.50 65.72 55024.45 88888.00 2012-04-24 22:53:20.000 115 12630.52 65.70 55024.45 88888.00 2012-04-24 22:53:20.125 115 12630.50 65.70 55024.47 88888.00 2012-04-24 22:53:20.250 115 12630.45 65.70 55024.47 88888.00 2012-04-24 22:53:20.375 115 12630.48 65.70 55024.47 88888.00 2012-04-24 22:53:20.500 115 12630.45 65.67 55024.45 88888.00 2012-04-24 22:53:20.625 115 12630.50 65.65 55024.47 88888.00 2012-04-24 22:53:20.750 115 12630.48 65.62 55024.47 88888.00 2012-04-24 22:53:20.875 115 12630.45 65.65 55024.47 88888.00 2012-04-24 22:53:21.000 115 12630.45 65.65 55024.53 88888.00 2012-04-24 22:53:21.125 115 12630.45 65.60 55024.50 88888.00 2012-04-24 22:53:21.250 115 12630.40 65.55 55024.47 88888.00 2012-04-24 22:53:21.375 115 12630.35 65.58 55024.47 88888.00 2012-04-24 22:53:21.500 115 12630.35 65.58 55024.53 88888.00 2012-04-24 22:53:21.625 115 12630.40 65.55 55024.55 88888.00 2012-04-24 22:53:21.750 115 12630.38 65.58 55024.57 88888.00 2012-04-24 22:53:21.875 115 12630.33 65.55 55024.57 88888.00 2012-04-24 22:53:22.000 115 12630.20 65.45 55024.55 88888.00 2012-04-24 22:53:22.125 115 12630.15 65.40 55024.55 88888.00 2012-04-24 22:53:22.250 115 12630.17 65.40 55024.60 88888.00 2012-04-24 22:53:22.375 115 12630.23 65.40 55024.57 88888.00 2012-04-24 22:53:22.500 115 12630.17 65.40 55024.57 88888.00 2012-04-24 22:53:22.625 115 12630.17 65.38 55024.55 88888.00 2012-04-24 22:53:22.750 115 12630.17 65.35 55024.57 88888.00 2012-04-24 22:53:22.875 115 12630.20 65.30 55024.57 88888.00 2012-04-24 22:53:23.000 115 12630.15 65.35 55024.57 88888.00 2012-04-24 22:53:23.125 115 12630.12 65.30 55024.62 88888.00 2012-04-24 22:53:23.250 115 12630.12 65.22 55024.60 88888.00 2012-04-24 22:53:23.375 115 12630.05 65.20 55024.60 88888.00 2012-04-24 22:53:23.500 115 12630.02 65.22 55024.65 88888.00 2012-04-24 22:53:23.625 115 12630.02 65.25 55024.68 88888.00 2012-04-24 22:53:23.750 115 12630.02 65.25 55024.68 88888.00 2012-04-24 22:53:23.875 115 12630.05 65.20 55024.68 88888.00 2012-04-24 22:53:24.000 115 12630.08 65.17 55024.65 88888.00 2012-04-24 22:53:24.125 115 12630.08 65.12 55024.68 88888.00 2012-04-24 22:53:24.250 115 12629.95 65.10 55024.72 88888.00 2012-04-24 22:53:24.375 115 12629.88 65.10 55024.72 88888.00 2012-04-24 22:53:24.500 115 12629.88 65.10 55024.70 88888.00 2012-04-24 22:53:24.625 115 12629.90 65.10 55024.72 88888.00 2012-04-24 22:53:24.750 115 12629.85 65.10 55024.72 88888.00 2012-04-24 22:53:24.875 115 12629.77 65.08 55024.72 88888.00 2012-04-24 22:53:25.000 115 12629.80 65.05 55024.75 88888.00 2012-04-24 22:53:25.125 115 12629.75 65.05 55024.75 88888.00 2012-04-24 22:53:25.250 115 12629.67 65.00 55024.75 88888.00 2012-04-24 22:53:25.375 115 12629.65 65.00 55024.72 88888.00 2012-04-24 22:53:25.500 115 12629.70 65.00 55024.72 88888.00 2012-04-24 22:53:25.625 115 12629.75 64.97 55024.75 88888.00 2012-04-24 22:53:25.750 115 12629.75 64.95 55024.78 88888.00 2012-04-24 22:53:25.875 115 12629.73 64.92 55024.78 88888.00 2012-04-24 22:53:26.000 115 12629.67 64.92 55024.80 88888.00 2012-04-24 22:53:26.125 115 12629.67 64.88 55024.82 88888.00 2012-04-24 22:53:26.250 115 12629.73 64.85 55024.80 88888.00 2012-04-24 22:53:26.375 115 12629.70 64.85 55024.78 88888.00 2012-04-24 22:53:26.500 115 12629.73 64.88 55024.80 88888.00 2012-04-24 22:53:26.625 115 12629.67 64.85 55024.82 88888.00 2012-04-24 22:53:26.750 115 12629.70 64.83 55024.85 88888.00 2012-04-24 22:53:26.875 115 12629.70 64.83 55024.85 88888.00 2012-04-24 22:53:27.000 115 12629.70 64.83 55024.85 88888.00 2012-04-24 22:53:27.125 115 12629.70 64.78 55024.82 88888.00 2012-04-24 22:53:27.250 115 12629.62 64.72 55024.85 88888.00 2012-04-24 22:53:27.375 115 12629.55 64.75 55024.85 88888.00 2012-04-24 22:53:27.500 115 12629.52 64.72 55024.88 88888.00 2012-04-24 22:53:27.625 115 12629.52 64.72 55024.88 88888.00 2012-04-24 22:53:27.750 115 12629.50 64.65 55024.88 88888.00 2012-04-24 22:53:27.875 115 12629.45 64.65 55024.88 88888.00 2012-04-24 22:53:28.000 115 12629.48 64.67 55024.90 88888.00 2012-04-24 22:53:28.125 115 12629.50 64.67 55024.93 88888.00 2012-04-24 22:53:28.250 115 12629.48 64.65 55024.95 88888.00 2012-04-24 22:53:28.375 115 12629.50 64.65 55024.93 88888.00 2012-04-24 22:53:28.500 115 12629.42 64.60 55024.93 88888.00 2012-04-24 22:53:28.625 115 12629.38 64.55 55024.90 88888.00 2012-04-24 22:53:28.750 115 12629.38 64.55 55024.97 88888.00 2012-04-24 22:53:28.875 115 12629.38 64.55 55024.97 88888.00 2012-04-24 22:53:29.000 115 12629.40 64.55 55024.97 88888.00 2012-04-24 22:53:29.125 115 12629.38 64.53 55024.97 88888.00 2012-04-24 22:53:29.250 115 12629.33 64.50 55024.97 88888.00 2012-04-24 22:53:29.375 115 12629.30 64.50 55025.03 88888.00 2012-04-24 22:53:29.500 115 12629.25 64.50 55025.03 88888.00 2012-04-24 22:53:29.625 115 12629.25 64.50 55025.03 88888.00 2012-04-24 22:53:29.750 115 12629.23 64.45 55025.03 88888.00 2012-04-24 22:53:29.875 115 12629.20 64.40 55025.05 88888.00 2012-04-24 22:53:30.000 115 12629.15 64.38 55025.00 88888.00 2012-04-24 22:53:30.125 115 12629.12 64.40 55025.03 88888.00 2012-04-24 22:53:30.250 115 12629.10 64.40 55025.07 88888.00 2012-04-24 22:53:30.375 115 12629.12 64.38 55025.10 88888.00 2012-04-24 22:53:30.500 115 12629.12 64.38 55025.07 88888.00 2012-04-24 22:53:30.625 115 12629.12 64.33 55025.05 88888.00 2012-04-24 22:53:30.750 115 12629.10 64.30 55025.03 88888.00 2012-04-24 22:53:30.875 115 12629.05 64.25 55025.07 88888.00 2012-04-24 22:53:31.000 115 12629.08 64.25 55025.07 88888.00 2012-04-24 22:53:31.125 115 12629.05 64.28 55025.12 88888.00 2012-04-24 22:53:31.250 115 12629.05 64.28 55025.15 88888.00 2012-04-24 22:53:31.375 115 12629.05 64.28 55025.15 88888.00 2012-04-24 22:53:31.500 115 12629.00 64.22 55025.15 88888.00 2012-04-24 22:53:31.625 115 12628.98 64.20 55025.18 88888.00 2012-04-24 22:53:31.750 115 12628.98 64.17 55025.15 88888.00 2012-04-24 22:53:31.875 115 12628.95 64.17 55025.15 88888.00 2012-04-24 22:53:32.000 115 12629.00 64.17 55025.15 88888.00 2012-04-24 22:53:32.125 115 12629.00 64.15 55025.20 88888.00 2012-04-24 22:53:32.250 115 12628.98 64.10 55025.22 88888.00 2012-04-24 22:53:32.375 115 12629.00 64.10 55025.25 88888.00 2012-04-24 22:53:32.500 115 12628.95 64.12 55025.25 88888.00 2012-04-24 22:53:32.625 115 12628.95 64.12 55025.22 88888.00 2012-04-24 22:53:32.750 115 12628.98 64.12 55025.25 88888.00 2012-04-24 22:53:32.875 115 12629.00 64.12 55025.28 88888.00 2012-04-24 22:53:33.000 115 12628.98 64.10 55025.28 88888.00 2012-04-24 22:53:33.125 115 12628.88 64.10 55025.28 88888.00 2012-04-24 22:53:33.250 115 12628.83 64.10 55025.28 88888.00 2012-04-24 22:53:33.375 115 12628.80 64.10 55025.28 88888.00 2012-04-24 22:53:33.500 115 12628.75 64.08 55025.28 88888.00 2012-04-24 22:53:33.625 115 12628.73 64.10 55025.22 88888.00 2012-04-24 22:53:33.750 115 12628.73 64.10 55025.30 88888.00 2012-04-24 22:53:33.875 115 12628.77 64.08 55025.30 88888.00 2012-04-24 22:53:34.000 115 12628.77 64.05 55025.28 88888.00 2012-04-24 22:53:34.125 115 12628.67 64.05 55025.32 88888.00 2012-04-24 22:53:34.250 115 12628.60 64.08 55025.35 88888.00 2012-04-24 22:53:34.375 115 12628.65 64.10 55025.40 88888.00 2012-04-24 22:53:34.500 115 12628.73 64.08 55025.40 88888.00 2012-04-24 22:53:34.625 115 12628.73 64.08 55025.35 88888.00 2012-04-24 22:53:34.750 115 12628.67 64.08 55025.38 88888.00 2012-04-24 22:53:34.875 115 12628.65 64.08 55025.40 88888.00 2012-04-24 22:53:35.000 115 12628.73 64.10 55025.43 88888.00 2012-04-24 22:53:35.125 115 12628.67 64.12 55025.45 88888.00 2012-04-24 22:53:35.250 115 12628.58 64.10 55025.40 88888.00 2012-04-24 22:53:35.375 115 12628.52 64.08 55025.43 88888.00 2012-04-24 22:53:35.500 115 12628.45 64.08 55025.40 88888.00 2012-04-24 22:53:35.625 115 12628.48 64.08 55025.47 88888.00 2012-04-24 22:53:35.750 115 12628.48 64.08 55025.47 88888.00 2012-04-24 22:53:35.875 115 12628.40 64.08 55025.53 88888.00 2012-04-24 22:53:36.000 115 12628.40 64.08 55025.47 88888.00 2012-04-24 22:53:36.125 115 12628.33 64.05 55025.47 88888.00 2012-04-24 22:53:36.250 115 12628.23 64.03 55025.47 88888.00 2012-04-24 22:53:36.375 115 12628.25 64.03 55025.47 88888.00 2012-04-24 22:53:36.500 115 12628.23 64.05 55025.47 88888.00 2012-04-24 22:53:36.625 115 12628.23 64.05 55025.55 88888.00 2012-04-24 22:53:36.750 115 12628.23 64.05 55025.55 88888.00 2012-04-24 22:53:36.875 115 12628.17 64.05 55025.53 88888.00 2012-04-24 22:53:37.000 115 12628.10 64.08 55025.55 88888.00 2012-04-24 22:53:37.125 115 12628.05 64.05 55025.57 88888.00 2012-04-24 22:53:37.250 115 12628.02 64.03 55025.65 88888.00 2012-04-24 22:53:37.375 115 12628.02 64.03 55025.65 88888.00 2012-04-24 22:53:37.500 115 12628.00 64.03 55025.62 88888.00 2012-04-24 22:53:37.625 115 12628.00 64.00 55025.62 88888.00 2012-04-24 22:53:37.750 115 12627.92 63.98 55025.65 88888.00 2012-04-24 22:53:37.875 115 12627.95 63.98 55025.65 88888.00 2012-04-24 22:53:38.000 115 12627.95 63.98 55025.62 88888.00 2012-04-24 22:53:38.125 115 12627.92 63.95 55025.65 88888.00 2012-04-24 22:53:38.250 115 12627.88 63.92 55025.65 88888.00 2012-04-24 22:53:38.375 115 12627.77 63.90 55025.65 88888.00 2012-04-24 22:53:38.500 115 12627.70 63.88 55025.65 88888.00 2012-04-24 22:53:38.625 115 12627.70 63.90 55025.68 88888.00 2012-04-24 22:53:38.750 115 12627.70 63.90 55025.72 88888.00 2012-04-24 22:53:38.875 115 12627.75 63.90 55025.72 88888.00 2012-04-24 22:53:39.000 115 12627.65 63.88 55025.70 88888.00 2012-04-24 22:53:39.125 115 12627.62 63.88 55025.75 88888.00 2012-04-24 22:53:39.250 115 12627.60 63.85 55025.78 88888.00 2012-04-24 22:53:39.375 115 12627.50 63.85 55025.80 88888.00 2012-04-24 22:53:39.500 115 12627.50 63.83 55025.80 88888.00 2012-04-24 22:53:39.625 115 12627.55 63.83 55025.80 88888.00 2012-04-24 22:53:39.750 115 12627.60 63.83 55025.82 88888.00 2012-04-24 22:53:39.875 115 12627.60 63.80 55025.85 88888.00 2012-04-24 22:53:40.000 115 12627.52 63.77 55025.82 88888.00 2012-04-24 22:53:40.125 115 12627.48 63.73 55025.82 88888.00 2012-04-24 22:53:40.250 115 12627.48 63.70 55025.85 88888.00 2012-04-24 22:53:40.375 115 12627.50 63.67 55025.85 88888.00 2012-04-24 22:53:40.500 115 12627.50 63.67 55025.88 88888.00 2012-04-24 22:53:40.625 115 12627.50 63.65 55025.88 88888.00 2012-04-24 22:53:40.750 115 12627.42 63.67 55025.88 88888.00 2012-04-24 22:53:40.875 115 12627.35 63.62 55025.88 88888.00 2012-04-24 22:53:41.000 115 12627.38 63.60 55025.90 88888.00 2012-04-24 22:53:41.125 115 12627.40 63.62 55025.95 88888.00 2012-04-24 22:53:41.250 115 12627.38 63.62 55025.97 88888.00 2012-04-24 22:53:41.375 115 12627.35 63.60 55025.95 88888.00 2012-04-24 22:53:41.500 115 12627.33 63.58 55025.95 88888.00 2012-04-24 22:53:41.625 115 12627.30 63.58 55025.97 88888.00 2012-04-24 22:53:41.750 115 12627.25 63.55 55025.95 88888.00 2012-04-24 22:53:41.875 115 12627.23 63.58 55025.95 88888.00 2012-04-24 22:53:42.000 115 12627.20 63.55 55025.97 88888.00 2012-04-24 22:53:42.125 115 12627.15 63.52 55025.97 88888.00 2012-04-24 22:53:42.250 115 12627.08 63.50 55026.03 88888.00 2012-04-24 22:53:42.375 115 12627.05 63.45 55026.00 88888.00 2012-04-24 22:53:42.500 115 12627.05 63.48 55026.00 88888.00 2012-04-24 22:53:42.625 115 12627.10 63.45 55026.00 88888.00 2012-04-24 22:53:42.750 115 12627.08 63.48 55026.03 88888.00 2012-04-24 22:53:42.875 115 12627.05 63.42 55026.03 88888.00 2012-04-24 22:53:43.000 115 12627.02 63.38 55026.03 88888.00 2012-04-24 22:53:43.125 115 12627.00 63.38 55026.03 88888.00 2012-04-24 22:53:43.250 115 12626.98 63.35 55026.05 88888.00 2012-04-24 22:53:43.375 115 12626.98 63.35 55026.03 88888.00 2012-04-24 22:53:43.500 115 12627.02 63.35 55026.03 88888.00 2012-04-24 22:53:43.625 115 12627.00 63.35 55026.05 88888.00 2012-04-24 22:53:43.750 115 12627.05 63.33 55026.05 88888.00 2012-04-24 22:53:43.875 115 12627.00 63.27 55026.07 88888.00 2012-04-24 22:53:44.000 115 12627.00 63.30 55026.10 88888.00 2012-04-24 22:53:44.125 115 12627.00 63.30 55026.10 88888.00 2012-04-24 22:53:44.250 115 12627.00 63.27 55026.10 88888.00 2012-04-24 22:53:44.375 115 12627.02 63.27 55026.10 88888.00 2012-04-24 22:53:44.500 115 12626.98 63.27 55026.12 88888.00 2012-04-24 22:53:44.625 115 12626.98 63.27 55026.12 88888.00 2012-04-24 22:53:44.750 115 12626.98 63.27 55026.15 88888.00 2012-04-24 22:53:44.875 115 12627.00 63.25 55026.15 88888.00 2012-04-24 22:53:45.000 115 12627.02 63.27 55026.15 88888.00 2012-04-24 22:53:45.125 115 12627.05 63.27 55026.15 88888.00 2012-04-24 22:53:45.250 115 12627.02 63.27 55026.18 88888.00 2012-04-24 22:53:45.375 115 12627.02 63.27 55026.20 88888.00 2012-04-24 22:53:45.500 115 12626.98 63.23 55026.22 88888.00 2012-04-24 22:53:45.625 115 12626.90 63.25 55026.20 88888.00 2012-04-24 22:53:45.750 115 12626.90 63.23 55026.22 88888.00 2012-04-24 22:53:45.875 115 12626.90 63.20 55026.22 88888.00 2012-04-24 22:53:46.000 115 12626.88 63.20 55026.20 88888.00 2012-04-24 22:53:46.125 115 12626.83 63.17 55026.25 88888.00 2012-04-24 22:53:46.250 115 12626.80 63.17 55026.28 88888.00 2012-04-24 22:53:46.375 115 12626.80 63.17 55026.28 88888.00 2012-04-24 22:53:46.500 115 12626.80 63.15 55026.28 88888.00 2012-04-24 22:53:46.625 115 12626.80 63.15 55026.28 88888.00 2012-04-24 22:53:46.750 115 12626.77 63.12 55026.30 88888.00 2012-04-24 22:53:46.875 115 12626.73 63.12 55026.30 88888.00 2012-04-24 22:53:47.000 115 12626.70 63.15 55026.30 88888.00 2012-04-24 22:53:47.125 115 12626.67 63.15 55026.32 88888.00 2012-04-24 22:53:47.250 115 12626.75 63.12 55026.32 88888.00 2012-04-24 22:53:47.375 115 12626.80 63.12 55026.30 88888.00 2012-04-24 22:53:47.500 115 12626.75 63.10 55026.32 88888.00 2012-04-24 22:53:47.625 115 12626.67 63.12 55026.35 88888.00 2012-04-24 22:53:47.750 115 12626.67 63.12 55026.35 88888.00 2012-04-24 22:53:47.875 115 12626.67 63.08 55026.32 88888.00 2012-04-24 22:53:48.000 115 12626.73 63.08 55026.35 88888.00 2012-04-24 22:53:48.125 115 12626.70 63.08 55026.38 88888.00 2012-04-24 22:53:48.250 115 12626.67 63.02 55026.38 88888.00 2012-04-24 22:53:48.375 115 12626.70 63.05 55026.38 88888.00 2012-04-24 22:53:48.500 115 12626.70 63.08 55026.38 88888.00 2012-04-24 22:53:48.625 115 12626.60 63.05 55026.38 88888.00 2012-04-24 22:53:48.750 115 12626.48 63.02 55026.40 88888.00 2012-04-24 22:53:48.875 115 12626.40 63.02 55026.43 88888.00 2012-04-24 22:53:49.000 115 12626.45 63.02 55026.43 88888.00 2012-04-24 22:53:49.125 115 12626.52 63.02 55026.40 88888.00 2012-04-24 22:53:49.250 115 12626.52 62.98 55026.45 88888.00 2012-04-24 22:53:49.375 115 12626.52 62.98 55026.45 88888.00 2012-04-24 22:53:49.500 115 12626.45 62.98 55026.43 88888.00 2012-04-24 22:53:49.625 115 12626.45 62.95 55026.43 88888.00 2012-04-24 22:53:49.750 115 12626.42 62.95 55026.43 88888.00 2012-04-24 22:53:49.875 115 12626.48 62.95 55026.43 88888.00 2012-04-24 22:53:50.000 115 12626.48 62.95 55026.45 88888.00 2012-04-24 22:53:50.125 115 12626.45 62.95 55026.43 88888.00 2012-04-24 22:53:50.250 115 12626.40 62.88 55026.43 88888.00 2012-04-24 22:53:50.375 115 12626.45 62.88 55026.45 88888.00 2012-04-24 22:53:50.500 115 12626.50 62.88 55026.47 88888.00 2012-04-24 22:53:50.625 115 12626.48 62.90 55026.50 88888.00 2012-04-24 22:53:50.750 115 12626.48 62.92 55026.50 88888.00 2012-04-24 22:53:50.875 115 12626.48 62.98 55026.50 88888.00 2012-04-24 22:53:51.000 115 12626.50 62.92 55026.47 88888.00 2012-04-24 22:53:51.125 115 12626.55 62.90 55026.53 88888.00 2012-04-24 22:53:51.250 115 12626.55 62.90 55026.53 88888.00 2012-04-24 22:53:51.375 115 12626.58 62.90 55026.50 88888.00 2012-04-24 22:53:51.500 115 12626.52 62.95 55026.50 88888.00 2012-04-24 22:53:51.625 115 12626.45 62.92 55026.50 88888.00 2012-04-24 22:53:51.750 115 12626.45 62.95 55026.50 88888.00 2012-04-24 22:53:51.875 115 12626.42 62.95 55026.50 88888.00 2012-04-24 22:53:52.000 115 12626.48 62.95 55026.53 88888.00 2012-04-24 22:53:52.125 115 12626.52 62.95 55026.53 88888.00 2012-04-24 22:53:52.250 115 12626.48 63.00 55026.53 88888.00 2012-04-24 22:53:52.375 115 12626.48 63.02 55026.50 88888.00 2012-04-24 22:53:52.500 115 12626.48 63.00 55026.53 88888.00 2012-04-24 22:53:52.625 115 12626.45 63.00 55026.53 88888.00 2012-04-24 22:53:52.750 115 12626.45 63.00 55026.57 88888.00 2012-04-24 22:53:52.875 115 12626.52 63.00 55026.55 88888.00 2012-04-24 22:53:53.000 115 12626.52 63.00 55026.55 88888.00 2012-04-24 22:53:53.125 115 12626.55 63.00 55026.53 88888.00 2012-04-24 22:53:53.250 115 12626.50 62.98 55026.57 88888.00 2012-04-24 22:53:53.375 115 12626.52 63.00 55026.57 88888.00 2012-04-24 22:53:53.500 115 12626.55 62.98 55026.60 88888.00 2012-04-24 22:53:53.625 115 12626.52 62.95 55026.55 88888.00 2012-04-24 22:53:53.750 115 12626.55 62.98 55026.60 88888.00 2012-04-24 22:53:53.875 115 12626.60 63.02 55026.57 88888.00 2012-04-24 22:53:54.000 115 12626.58 63.02 55026.60 88888.00 2012-04-24 22:53:54.125 115 12626.58 63.05 55026.60 88888.00 2012-04-24 22:53:54.250 115 12626.55 63.02 55026.60 88888.00 2012-04-24 22:53:54.375 115 12626.60 63.02 55026.62 88888.00 2012-04-24 22:53:54.500 115 12626.60 63.02 55026.60 88888.00 2012-04-24 22:53:54.625 115 12626.58 63.00 55026.62 88888.00 2012-04-24 22:53:54.750 115 12626.52 63.02 55026.62 88888.00 2012-04-24 22:53:54.875 115 12626.52 63.02 55026.65 88888.00 2012-04-24 22:53:55.000 115 12626.48 63.00 55026.62 88888.00 2012-04-24 22:53:55.125 115 12626.50 63.02 55026.65 88888.00 2012-04-24 22:53:55.250 115 12626.45 63.02 55026.65 88888.00 2012-04-24 22:53:55.375 115 12626.50 63.02 55026.65 88888.00 2012-04-24 22:53:55.500 115 12626.45 63.05 55026.62 88888.00 2012-04-24 22:53:55.625 115 12626.45 63.08 55026.65 88888.00 2012-04-24 22:53:55.750 115 12626.48 63.08 55026.70 88888.00 2012-04-24 22:53:55.875 115 12626.52 63.00 55026.68 88888.00 2012-04-24 22:53:56.000 115 12626.52 62.98 55026.68 88888.00 2012-04-24 22:53:56.125 115 12626.50 62.98 55026.70 88888.00 2012-04-24 22:53:56.250 115 12626.42 62.98 55026.68 88888.00 2012-04-24 22:53:56.375 115 12626.40 62.98 55026.65 88888.00 2012-04-24 22:53:56.500 115 12626.33 62.95 55026.70 88888.00 2012-04-24 22:53:56.625 115 12626.38 62.95 55026.70 88888.00 2012-04-24 22:53:56.750 115 12626.38 62.95 55026.70 88888.00 2012-04-24 22:53:56.875 115 12626.38 62.95 55026.70 88888.00 2012-04-24 22:53:57.000 115 12626.42 62.95 55026.70 88888.00 2012-04-24 22:53:57.125 115 12626.42 62.95 55026.78 88888.00 2012-04-24 22:53:57.250 115 12626.48 62.92 55026.75 88888.00 2012-04-24 22:53:57.375 115 12626.48 62.92 55026.75 88888.00 2012-04-24 22:53:57.500 115 12626.40 62.92 55026.78 88888.00 2012-04-24 22:53:57.625 115 12626.38 62.90 55026.78 88888.00 2012-04-24 22:53:57.750 115 12626.40 62.88 55026.75 88888.00 2012-04-24 22:53:57.875 115 12626.35 62.90 55026.80 88888.00 2012-04-24 22:53:58.000 115 12626.33 62.90 55026.80 88888.00 2012-04-24 22:53:58.125 115 12626.30 62.90 55026.80 88888.00 2012-04-24 22:53:58.250 115 12626.30 62.83 55026.80 88888.00 2012-04-24 22:53:58.375 115 12626.33 62.88 55026.80 88888.00 2012-04-24 22:53:58.500 115 12626.38 62.83 55026.82 88888.00 2012-04-24 22:53:58.625 115 12626.40 62.85 55026.82 88888.00 2012-04-24 22:53:58.750 115 12626.40 62.85 55026.80 88888.00 2012-04-24 22:53:58.875 115 12626.40 62.83 55026.82 88888.00 2012-04-24 22:53:59.000 115 12626.38 62.85 55026.82 88888.00 2012-04-24 22:53:59.125 115 12626.38 62.88 55026.85 88888.00 2012-04-24 22:53:59.250 115 12626.40 62.85 55026.82 88888.00 2012-04-24 22:53:59.375 115 12626.40 62.83 55026.82 88888.00 2012-04-24 22:53:59.500 115 12626.38 62.83 55026.85 88888.00 2012-04-24 22:53:59.625 115 12626.40 62.83 55026.85 88888.00 2012-04-24 22:53:59.750 115 12626.42 62.83 55026.88 88888.00 2012-04-24 22:53:59.875 115 12626.38 62.80 55026.88 88888.00 2012-04-24 22:54:00.000 115 12626.30 62.80 55026.90 88888.00 2012-04-24 22:54:00.125 115 12626.27 62.83 55026.93 88888.00 2012-04-24 22:54:00.250 115 12626.33 62.83 55026.95 88888.00 2012-04-24 22:54:00.375 115 12626.33 62.88 55026.93 88888.00 2012-04-24 22:54:00.500 115 12626.30 62.88 55026.97 88888.00 2012-04-24 22:54:00.625 115 12626.33 62.90 55026.95 88888.00 2012-04-24 22:54:00.750 115 12626.33 62.88 55026.93 88888.00 2012-04-24 22:54:00.875 115 12626.33 62.85 55026.93 88888.00 2012-04-24 22:54:01.000 115 12626.33 62.85 55026.95 88888.00 2012-04-24 22:54:01.125 115 12626.30 62.85 55026.95 88888.00 2012-04-24 22:54:01.250 115 12626.27 62.83 55026.95 88888.00 2012-04-24 22:54:01.375 115 12626.25 62.85 55026.95 88888.00 2012-04-24 22:54:01.500 115 12626.23 62.83 55026.95 88888.00 2012-04-24 22:54:01.625 115 12626.23 62.85 55026.95 88888.00 2012-04-24 22:54:01.750 115 12626.20 62.83 55026.95 88888.00 2012-04-24 22:54:01.875 115 12626.23 62.88 55026.95 88888.00 2012-04-24 22:54:02.000 115 12626.23 62.88 55026.95 88888.00 2012-04-24 22:54:02.125 115 12626.17 62.85 55026.93 88888.00 2012-04-24 22:54:02.250 115 12626.12 62.85 55026.95 88888.00 2012-04-24 22:54:02.375 115 12626.15 62.85 55026.95 88888.00 2012-04-24 22:54:02.500 115 12626.15 62.85 55026.97 88888.00 2012-04-24 22:54:02.625 115 12626.15 62.85 55027.00 88888.00 2012-04-24 22:54:02.750 115 12626.20 62.85 55027.03 88888.00 2012-04-24 22:54:02.875 115 12626.25 62.85 55027.00 88888.00 2012-04-24 22:54:03.000 115 12626.20 62.85 55027.00 88888.00 2012-04-24 22:54:03.125 115 12626.12 62.80 55027.00 88888.00 2012-04-24 22:54:03.250 115 12626.12 62.77 55027.05 88888.00 2012-04-24 22:54:03.375 115 12626.23 62.75 55027.03 88888.00 2012-04-24 22:54:03.500 115 12626.23 62.77 55027.03 88888.00 2012-04-24 22:54:03.625 115 12626.15 62.83 55027.03 88888.00 2012-04-24 22:54:03.750 115 12626.15 62.80 55027.05 88888.00 2012-04-24 22:54:03.875 115 12626.17 62.77 55027.03 88888.00 2012-04-24 22:54:04.000 115 12626.15 62.77 55027.00 88888.00 2012-04-24 22:54:04.125 115 12626.10 62.80 55027.05 88888.00 2012-04-24 22:54:04.250 115 12626.05 62.75 55027.05 88888.00 2012-04-24 22:54:04.375 115 12626.00 62.75 55027.07 88888.00 2012-04-24 22:54:04.500 115 12625.95 62.77 55027.07 88888.00 2012-04-24 22:54:04.625 115 12626.05 62.75 55027.05 88888.00 2012-04-24 22:54:04.750 115 12626.10 62.70 55027.05 88888.00 2012-04-24 22:54:04.875 115 12626.10 62.67 55027.10 88888.00 2012-04-24 22:54:05.000 115 12626.08 62.70 55027.10 88888.00 2012-04-24 22:54:05.125 115 12626.10 62.73 55027.07 88888.00 2012-04-24 22:54:05.250 115 12626.10 62.70 55027.10 88888.00 2012-04-24 22:54:05.375 115 12626.15 62.70 55027.12 88888.00 2012-04-24 22:54:05.500 115 12626.12 62.73 55027.15 88888.00 2012-04-24 22:54:05.625 115 12626.12 62.70 55027.15 88888.00 2012-04-24 22:54:05.750 115 12626.15 62.70 55027.12 88888.00 2012-04-24 22:54:05.875 115 12626.12 62.70 55027.15 88888.00 2012-04-24 22:54:06.000 115 12626.10 62.70 55027.10 88888.00 2012-04-24 22:54:06.125 115 12626.12 62.70 55027.12 88888.00 2012-04-24 22:54:06.250 115 12626.00 62.67 55027.15 88888.00 2012-04-24 22:54:06.375 115 12625.98 62.73 55027.18 88888.00 2012-04-24 22:54:06.500 115 12626.08 62.73 55027.18 88888.00 2012-04-24 22:54:06.625 115 12626.10 62.73 55027.20 88888.00 2012-04-24 22:54:06.750 115 12626.05 62.73 55027.18 88888.00 2012-04-24 22:54:06.875 115 12626.08 62.75 55027.18 88888.00 2012-04-24 22:54:07.000 115 12626.10 62.77 55027.18 88888.00 2012-04-24 22:54:07.125 115 12626.08 62.80 55027.20 88888.00 2012-04-24 22:54:07.250 115 12626.02 62.77 55027.20 88888.00 2012-04-24 22:54:07.375 115 12626.05 62.77 55027.20 88888.00 2012-04-24 22:54:07.500 115 12626.10 62.80 55027.20 88888.00 2012-04-24 22:54:07.625 115 12626.05 62.83 55027.22 88888.00 2012-04-24 22:54:07.750 115 12626.02 62.83 55027.20 88888.00 2012-04-24 22:54:07.875 115 12626.02 62.83 55027.20 88888.00 2012-04-24 22:54:08.000 115 12626.10 62.83 55027.20 88888.00 2012-04-24 22:54:08.125 115 12626.12 62.83 55027.20 88888.00 2012-04-24 22:54:08.250 115 12626.10 62.83 55027.20 88888.00 2012-04-24 22:54:08.375 115 12626.08 62.85 55027.20 88888.00 2012-04-24 22:54:08.500 115 12626.12 62.80 55027.18 88888.00 2012-04-24 22:54:08.625 115 12626.17 62.80 55027.20 88888.00 2012-04-24 22:54:08.750 115 12626.17 62.83 55027.22 88888.00 2012-04-24 22:54:08.875 115 12626.10 62.88 55027.22 88888.00 2012-04-24 22:54:09.000 115 12626.02 62.90 55027.20 88888.00 2012-04-24 22:54:09.125 115 12626.08 62.88 55027.22 88888.00 2012-04-24 22:54:09.250 115 12626.10 62.85 55027.25 88888.00 2012-04-24 22:54:09.375 115 12626.15 62.85 55027.25 88888.00 2012-04-24 22:54:09.500 115 12626.12 62.88 55027.25 88888.00 2012-04-24 22:54:09.625 115 12626.08 62.88 55027.25 88888.00 2012-04-24 22:54:09.750 115 12626.05 62.88 55027.25 88888.00 2012-04-24 22:54:09.875 115 12626.05 62.88 55027.28 88888.00 2012-04-24 22:54:10.000 115 12626.02 62.90 55027.25 88888.00 2012-04-24 22:54:10.125 115 12626.05 62.90 55027.25 88888.00 2012-04-24 22:54:10.250 115 12626.05 62.88 55027.28 88888.00 2012-04-24 22:54:10.375 115 12626.02 62.90 55027.28 88888.00 2012-04-24 22:54:10.500 115 12625.98 62.90 55027.32 88888.00 2012-04-24 22:54:10.625 115 12626.00 62.90 55027.35 88888.00 2012-04-24 22:54:10.750 115 12626.02 62.90 55027.30 88888.00 2012-04-24 22:54:10.875 115 12626.08 62.88 55027.30 88888.00 2012-04-24 22:54:11.000 115 12626.00 62.88 55027.30 88888.00 2012-04-24 22:54:11.125 115 12626.00 62.85 55027.32 88888.00 2012-04-24 22:54:11.250 115 12625.98 62.83 55027.30 88888.00 2012-04-24 22:54:11.375 115 12625.98 62.88 55027.30 88888.00 2012-04-24 22:54:11.500 115 12625.95 62.88 55027.35 88888.00 2012-04-24 22:54:11.625 115 12625.88 62.83 55027.32 88888.00 2012-04-24 22:54:11.750 115 12625.90 62.85 55027.35 88888.00 2012-04-24 22:54:11.875 115 12625.95 62.85 55027.32 88888.00 2012-04-24 22:54:12.000 115 12625.95 62.85 55027.30 88888.00 2012-04-24 22:54:12.125 115 12625.92 62.88 55027.30 88888.00 2012-04-24 22:54:12.250 115 12625.90 62.83 55027.32 88888.00 2012-04-24 22:54:12.375 115 12625.90 62.85 55027.35 88888.00 2012-04-24 22:54:12.500 115 12625.88 62.83 55027.35 88888.00 2012-04-24 22:54:12.625 115 12625.85 62.83 55027.35 88888.00 2012-04-24 22:54:12.750 115 12625.85 62.85 55027.35 88888.00 2012-04-24 22:54:12.875 115 12625.88 62.88 55027.35 88888.00 2012-04-24 22:54:13.000 115 12625.90 62.88 55027.35 88888.00 2012-04-24 22:54:13.125 115 12625.88 62.88 55027.35 88888.00 2012-04-24 22:54:13.250 115 12625.83 62.88 55027.38 88888.00 2012-04-24 22:54:13.375 115 12625.83 62.88 55027.40 88888.00 2012-04-24 22:54:13.500 115 12625.88 62.88 55027.38 88888.00 2012-04-24 22:54:13.625 115 12625.88 62.88 55027.38 88888.00 2012-04-24 22:54:13.750 115 12625.88 62.90 55027.40 88888.00 2012-04-24 22:54:13.875 115 12625.90 62.90 55027.38 88888.00 2012-04-24 22:54:14.000 115 12625.95 62.92 55027.38 88888.00 2012-04-24 22:54:14.125 115 12625.95 62.92 55027.38 88888.00 2012-04-24 22:54:14.250 115 12625.92 62.92 55027.40 88888.00 2012-04-24 22:54:14.375 115 12626.00 62.92 55027.40 88888.00 2012-04-24 22:54:14.500 115 12625.95 62.90 55027.43 88888.00 2012-04-24 22:54:14.625 115 12625.90 62.92 55027.40 88888.00 2012-04-24 22:54:14.750 115 12625.92 62.95 55027.43 88888.00 2012-04-24 22:54:14.875 115 12625.92 62.98 55027.43 88888.00 2012-04-24 22:54:15.000 115 12625.92 63.00 55027.38 88888.00 2012-04-24 22:54:15.125 115 12625.98 63.00 55027.38 88888.00 2012-04-24 22:54:15.250 115 12625.98 62.98 55027.38 88888.00 2012-04-24 22:54:15.375 115 12626.10 63.00 55027.38 88888.00 2012-04-24 22:54:15.500 115 12626.15 62.98 55027.38 88888.00 2012-04-24 22:54:15.625 115 12626.15 62.95 55027.40 88888.00 2012-04-24 22:54:15.750 115 12626.15 62.98 55027.40 88888.00 2012-04-24 22:54:15.875 115 12626.10 62.95 55027.40 88888.00 2012-04-24 22:54:16.000 115 12626.08 62.95 55027.38 88888.00 2012-04-24 22:54:16.125 115 12626.05 62.95 55027.40 88888.00 2012-04-24 22:54:16.250 115 12626.08 62.95 55027.40 88888.00 2012-04-24 22:54:16.375 115 12626.10 62.95 55027.40 88888.00 2012-04-24 22:54:16.500 115 12626.05 62.95 55027.40 88888.00 2012-04-24 22:54:16.625 115 12626.10 62.92 55027.40 88888.00 2012-04-24 22:54:16.750 115 12626.15 62.95 55027.40 88888.00 2012-04-24 22:54:16.875 115 12626.17 62.90 55027.40 88888.00 2012-04-24 22:54:17.000 115 12626.12 62.90 55027.40 88888.00 2012-04-24 22:54:17.125 115 12626.12 62.92 55027.43 88888.00 2012-04-24 22:54:17.250 115 12626.15 62.92 55027.40 88888.00 2012-04-24 22:54:17.375 115 12626.20 62.88 55027.40 88888.00 2012-04-24 22:54:17.500 115 12626.20 62.88 55027.40 88888.00 2012-04-24 22:54:17.625 115 12626.20 62.85 55027.43 88888.00 2012-04-24 22:54:17.750 115 12626.30 62.83 55027.45 88888.00 2012-04-24 22:54:17.875 115 12626.27 62.83 55027.45 88888.00 2012-04-24 22:54:18.000 115 12626.25 62.80 55027.45 88888.00 2012-04-24 22:54:18.125 115 12626.20 62.80 55027.45 88888.00 2012-04-24 22:54:18.250 115 12626.15 62.80 55027.45 88888.00 2012-04-24 22:54:18.375 115 12626.15 62.80 55027.47 88888.00 2012-04-24 22:54:18.500 115 12626.23 62.85 55027.45 88888.00 2012-04-24 22:54:18.625 115 12626.33 62.83 55027.47 88888.00 2012-04-24 22:54:18.750 115 12626.30 62.77 55027.47 88888.00 2012-04-24 22:54:18.875 115 12626.27 62.77 55027.47 88888.00 2012-04-24 22:54:19.000 115 12626.27 62.83 55027.47 88888.00 2012-04-24 22:54:19.125 115 12626.30 62.80 55027.47 88888.00 2012-04-24 22:54:19.250 115 12626.33 62.77 55027.45 88888.00 2012-04-24 22:54:19.375 115 12626.35 62.77 55027.43 88888.00 2012-04-24 22:54:19.500 115 12626.33 62.77 55027.47 88888.00 2012-04-24 22:54:19.625 115 12626.33 62.80 55027.47 88888.00 2012-04-24 22:54:19.750 115 12626.25 62.80 55027.45 88888.00 2012-04-24 22:54:19.875 115 12626.30 62.80 55027.45 88888.00 2012-04-24 22:54:20.000 115 12626.33 62.77 55027.43 88888.00 2012-04-24 22:54:20.125 115 12626.33 62.77 55027.43 88888.00 2012-04-24 22:54:20.250 115 12626.30 62.73 55027.47 88888.00 2012-04-24 22:54:20.375 115 12626.30 62.75 55027.47 88888.00 2012-04-24 22:54:20.500 115 12626.35 62.73 55027.45 88888.00 2012-04-24 22:54:20.625 115 12626.40 62.75 55027.47 88888.00 2012-04-24 22:54:20.750 115 12626.42 62.75 55027.45 88888.00 2012-04-24 22:54:20.875 115 12626.42 62.73 55027.47 88888.00 2012-04-24 22:54:21.000 115 12626.42 62.73 55027.47 88888.00 2012-04-24 22:54:21.125 115 12626.48 62.73 55027.47 88888.00 2012-04-24 22:54:21.250 115 12626.55 62.70 55027.47 88888.00 2012-04-24 22:54:21.375 115 12626.55 62.70 55027.45 88888.00 2012-04-24 22:54:21.500 115 12626.52 62.73 55027.45 88888.00 2012-04-24 22:54:21.625 115 12626.50 62.73 55027.45 88888.00 2012-04-24 22:54:21.750 115 12626.52 62.73 55027.45 88888.00 2012-04-24 22:54:21.875 115 12626.52 62.70 55027.45 88888.00 2012-04-24 22:54:22.000 115 12626.52 62.70 55027.47 88888.00 2012-04-24 22:54:22.125 115 12626.50 62.67 55027.50 88888.00 2012-04-24 22:54:22.250 115 12626.50 62.67 55027.47 88888.00 2012-04-24 22:54:22.375 115 12626.48 62.70 55027.47 88888.00 2012-04-24 22:54:22.500 115 12626.50 62.70 55027.47 88888.00 2012-04-24 22:54:22.625 115 12626.55 62.70 55027.47 88888.00 2012-04-24 22:54:22.750 115 12626.60 62.70 55027.45 88888.00 2012-04-24 22:54:22.875 115 12626.60 62.70 55027.47 88888.00 2012-04-24 22:54:23.000 115 12626.60 62.73 55027.47 88888.00 2012-04-24 22:54:23.125 115 12626.67 62.67 55027.47 88888.00 2012-04-24 22:54:23.250 115 12626.75 62.65 55027.45 88888.00 2012-04-24 22:54:23.375 115 12626.77 62.58 55027.45 88888.00 2012-04-24 22:54:23.500 115 12626.73 62.55 55027.43 88888.00 2012-04-24 22:54:23.625 115 12626.75 62.60 55027.45 88888.00 2012-04-24 22:54:23.750 115 12626.77 62.60 55027.45 88888.00 2012-04-24 22:54:23.875 115 12626.75 62.62 55027.45 88888.00 2012-04-24 22:54:24.000 115 12626.75 62.60 55027.43 88888.00 2012-04-24 22:54:24.125 115 12626.77 62.60 55027.45 88888.00 2012-04-24 22:54:24.250 115 12626.83 62.58 55027.47 88888.00 2012-04-24 22:54:24.375 115 12626.88 62.58 55027.47 88888.00 2012-04-24 22:54:24.500 115 12626.85 62.60 55027.47 88888.00 2012-04-24 22:54:24.625 115 12626.90 62.55 55027.47 88888.00 2012-04-24 22:54:24.750 115 12626.90 62.50 55027.45 88888.00 2012-04-24 22:54:24.875 115 12626.90 62.50 55027.45 88888.00 2012-04-24 22:54:25.000 115 12626.90 62.50 55027.45 88888.00 2012-04-24 22:54:25.125 115 12626.92 62.48 55027.47 88888.00 2012-04-24 22:54:25.250 115 12626.90 62.45 55027.47 88888.00 2012-04-24 22:54:25.375 115 12626.98 62.45 55027.45 88888.00 2012-04-24 22:54:25.500 115 12626.95 62.45 55027.45 88888.00 2012-04-24 22:54:25.625 115 12626.90 62.42 55027.43 88888.00 2012-04-24 22:54:25.750 115 12626.95 62.42 55027.43 88888.00 2012-04-24 22:54:25.875 115 12627.05 62.45 55027.45 88888.00 2012-04-24 22:54:26.000 115 12627.02 62.40 55027.45 88888.00 2012-04-24 22:54:26.125 115 12626.98 62.40 55027.47 88888.00 2012-04-24 22:54:26.250 115 12626.98 62.42 55027.47 88888.00 2012-04-24 22:54:26.375 115 12627.05 62.42 55027.47 88888.00 2012-04-24 22:54:26.500 115 12627.10 62.40 55027.43 88888.00 2012-04-24 22:54:26.625 115 12627.10 62.40 55027.45 88888.00 2012-04-24 22:54:26.750 115 12627.15 62.40 55027.45 88888.00 2012-04-24 22:54:26.875 115 12627.12 62.35 55027.45 88888.00 2012-04-24 22:54:27.000 115 12627.10 62.35 55027.45 88888.00 2012-04-24 22:54:27.125 115 12627.12 62.35 55027.53 88888.00 2012-04-24 22:54:27.250 115 12627.15 62.27 55027.50 88888.00 2012-04-24 22:54:27.375 115 12627.12 62.27 55027.47 88888.00 2012-04-24 22:54:27.500 115 12627.08 62.30 55027.45 88888.00 2012-04-24 22:54:27.625 115 12627.05 62.30 55027.45 88888.00 2012-04-24 22:54:27.750 115 12627.05 62.27 55027.50 88888.00 2012-04-24 22:54:27.875 115 12627.10 62.25 55027.50 88888.00 2012-04-24 22:54:28.000 115 12627.12 62.23 55027.50 88888.00 2012-04-24 22:54:28.125 115 12627.15 62.17 55027.50 88888.00 2012-04-24 22:54:28.250 115 12627.12 62.12 55027.50 88888.00 2012-04-24 22:54:28.375 115 12627.17 62.15 55027.50 88888.00 2012-04-24 22:54:28.500 115 12627.20 62.15 55027.50 88888.00 2012-04-24 22:54:28.625 115 12627.15 62.12 55027.50 88888.00 2012-04-24 22:54:28.750 115 12627.15 62.10 55027.55 88888.00 2012-04-24 22:54:28.875 115 12627.15 62.08 55027.55 88888.00 2012-04-24 22:54:29.000 115 12627.12 62.05 55027.55 88888.00 2012-04-24 22:54:29.125 115 12627.12 62.02 55027.57 88888.00 2012-04-24 22:54:29.250 115 12627.15 61.98 55027.57 88888.00 2012-04-24 22:54:29.375 115 12627.15 61.98 55027.53 88888.00 2012-04-24 22:54:29.500 115 12627.12 61.98 55027.53 88888.00 2012-04-24 22:54:29.625 115 12627.12 61.98 55027.53 88888.00 2012-04-24 22:54:29.750 115 12627.15 61.92 55027.55 88888.00 2012-04-24 22:54:29.875 115 12627.12 61.92 55027.53 88888.00 2012-04-24 22:54:30.000 115 12627.05 61.88 55027.55 88888.00 2012-04-24 22:54:30.125 115 12627.08 61.88 55027.55 88888.00 2012-04-24 22:54:30.250 115 12627.15 61.88 55027.55 88888.00 2012-04-24 22:54:30.375 115 12627.15 61.85 55027.55 88888.00 2012-04-24 22:54:30.500 115 12627.10 61.85 55027.57 88888.00 2012-04-24 22:54:30.625 115 12627.00 61.83 55027.60 88888.00 2012-04-24 22:54:30.750 115 12626.95 61.83 55027.60 88888.00 2012-04-24 22:54:30.875 115 12626.90 61.77 55027.60 88888.00 2012-04-24 22:54:31.000 115 12626.95 61.73 55027.60 88888.00 2012-04-24 22:54:31.125 115 12626.95 61.70 55027.62 88888.00 2012-04-24 22:54:31.250 115 12626.90 61.67 55027.62 88888.00 2012-04-24 22:54:31.375 115 12626.90 61.70 55027.65 88888.00 2012-04-24 22:54:31.500 115 12626.88 61.70 55027.65 88888.00 2012-04-24 22:54:31.625 115 12626.90 61.65 55027.62 88888.00 2012-04-24 22:54:31.750 115 12626.92 61.60 55027.62 88888.00 2012-04-24 22:54:31.875 115 12626.95 61.60 55027.62 88888.00 2012-04-24 22:54:32.000 115 12626.98 61.60 55027.62 88888.00 2012-04-24 22:54:32.125 115 12627.00 61.62 55027.62 88888.00 2012-04-24 22:54:32.250 115 12626.95 61.58 55027.65 88888.00 2012-04-24 22:54:32.375 115 12626.98 61.58 55027.62 88888.00 2012-04-24 22:54:32.500 115 12626.95 61.52 55027.65 88888.00 2012-04-24 22:54:32.625 115 12626.92 61.50 55027.68 88888.00 2012-04-24 22:54:32.750 115 12626.95 61.50 55027.70 88888.00 2012-04-24 22:54:32.875 115 12626.98 61.50 55027.68 88888.00 2012-04-24 22:54:33.000 115 12626.92 61.48 55027.68 88888.00 2012-04-24 22:54:33.125 115 12626.92 61.48 55027.70 88888.00 2012-04-24 22:54:33.250 115 12626.92 61.42 55027.72 88888.00 2012-04-24 22:54:33.375 115 12627.05 61.42 55027.72 88888.00 2012-04-24 22:54:33.500 115 12627.02 61.40 55027.72 88888.00 2012-04-24 22:54:33.625 115 12626.92 61.38 55027.70 88888.00 2012-04-24 22:54:33.750 115 12626.98 61.33 55027.72 88888.00 2012-04-24 22:54:33.875 115 12626.95 61.27 55027.72 88888.00 2012-04-24 22:54:34.000 115 12626.90 61.33 55027.75 88888.00 2012-04-24 22:54:34.125 115 12626.95 61.33 55027.78 88888.00 2012-04-24 22:54:34.250 115 12626.90 61.30 55027.80 88888.00 2012-04-24 22:54:34.375 115 12626.90 61.30 55027.78 88888.00 2012-04-24 22:54:34.500 115 12626.90 61.30 55027.78 88888.00 2012-04-24 22:54:34.625 115 12626.90 61.30 55027.78 88888.00 2012-04-24 22:54:34.750 115 12626.88 61.25 55027.80 88888.00 2012-04-24 22:54:34.875 115 12626.83 61.25 55027.78 88888.00 2012-04-24 22:54:35.000 115 12626.88 61.25 55027.78 88888.00 2012-04-24 22:54:35.125 115 12626.83 61.27 55027.78 88888.00 2012-04-24 22:54:35.250 115 12626.80 61.25 55027.78 88888.00 2012-04-24 22:54:35.375 115 12626.83 61.25 55027.80 88888.00 2012-04-24 22:54:35.500 115 12626.85 61.23 55027.82 88888.00 2012-04-24 22:54:35.625 115 12626.83 61.23 55027.82 88888.00 2012-04-24 22:54:35.750 115 12626.83 61.23 55027.82 88888.00 2012-04-24 22:54:35.875 115 12626.80 61.23 55027.82 88888.00 2012-04-24 22:54:36.000 115 12626.75 61.20 55027.80 88888.00 2012-04-24 22:54:36.125 115 12626.77 61.20 55027.82 88888.00 2012-04-24 22:54:36.250 115 12626.75 61.20 55027.85 88888.00 2012-04-24 22:54:36.375 115 12626.75 61.20 55027.85 88888.00 2012-04-24 22:54:36.500 115 12626.75 61.17 55027.85 88888.00 2012-04-24 22:54:36.625 115 12626.73 61.17 55027.82 88888.00 2012-04-24 22:54:36.750 115 12626.73 61.17 55027.82 88888.00 2012-04-24 22:54:36.875 115 12626.73 61.17 55027.82 88888.00 2012-04-24 22:54:37.000 115 12626.67 61.12 55027.82 88888.00 2012-04-24 22:54:37.125 115 12626.65 61.10 55027.88 88888.00 2012-04-24 22:54:37.250 115 12626.58 61.12 55027.90 88888.00 2012-04-24 22:54:37.375 115 12626.60 61.12 55027.88 88888.00 2012-04-24 22:54:37.500 115 12626.62 61.12 55027.88 88888.00 2012-04-24 22:54:37.625 115 12626.65 61.12 55027.88 88888.00 2012-04-24 22:54:37.750 115 12626.65 61.12 55027.90 88888.00 2012-04-24 22:54:37.875 115 12626.67 61.12 55027.90 88888.00 2012-04-24 22:54:38.000 115 12626.70 61.08 55027.90 88888.00 2012-04-24 22:54:38.125 115 12626.67 61.08 55027.90 88888.00 2012-04-24 22:54:38.250 115 12626.62 61.08 55027.93 88888.00 2012-04-24 22:54:38.375 115 12626.65 61.08 55027.93 88888.00 2012-04-24 22:54:38.500 115 12626.62 61.08 55027.93 88888.00 2012-04-24 22:54:38.625 115 12626.58 61.08 55027.90 88888.00 2012-04-24 22:54:38.750 115 12626.55 61.08 55027.95 88888.00 2012-04-24 22:54:38.875 115 12626.55 61.08 55027.95 88888.00 2012-04-24 22:54:39.000 115 12626.58 61.05 55027.90 88888.00 2012-04-24 22:54:39.125 115 12626.55 61.05 55027.95 88888.00 2012-04-24 22:54:39.250 115 12626.52 61.05 55027.97 88888.00 2012-04-24 22:54:39.375 115 12626.52 61.05 55027.95 88888.00 2012-04-24 22:54:39.500 115 12626.58 61.05 55027.95 88888.00 2012-04-24 22:54:39.625 115 12626.60 61.02 55027.97 88888.00 2012-04-24 22:54:39.750 115 12626.60 61.02 55027.95 88888.00 2012-04-24 22:54:39.875 115 12626.58 61.02 55027.95 88888.00 2012-04-24 22:54:40.000 115 12626.55 61.02 55027.95 88888.00 2012-04-24 22:54:40.125 115 12626.55 61.02 55027.97 88888.00 2012-04-24 22:54:40.250 115 12626.55 60.98 55027.97 88888.00 2012-04-24 22:54:40.375 115 12626.60 61.00 55027.97 88888.00 2012-04-24 22:54:40.500 115 12626.65 61.00 55027.97 88888.00 2012-04-24 22:54:40.625 115 12626.70 61.00 55028.00 88888.00 2012-04-24 22:54:40.750 115 12626.67 60.98 55028.00 88888.00 2012-04-24 22:54:40.875 115 12626.67 60.98 55028.00 88888.00 2012-04-24 22:54:41.000 115 12626.58 60.92 55028.00 88888.00 2012-04-24 22:54:41.125 115 12626.58 60.98 55028.00 88888.00 2012-04-24 22:54:41.250 115 12626.67 60.92 55028.00 88888.00 2012-04-24 22:54:41.375 115 12626.75 60.95 55028.00 88888.00 2012-04-24 22:54:41.500 115 12626.75 60.90 55028.00 88888.00 2012-04-24 22:54:41.625 115 12626.75 60.95 55028.00 88888.00 2012-04-24 22:54:41.750 115 12626.75 60.95 55028.00 88888.00 2012-04-24 22:54:41.875 115 12626.70 60.95 55028.00 88888.00 2012-04-24 22:54:42.000 115 12626.67 60.95 55028.03 88888.00 2012-04-24 22:54:42.125 115 12626.70 60.92 55028.03 88888.00 2012-04-24 22:54:42.250 115 12626.73 60.95 55028.05 88888.00 2012-04-24 22:54:42.375 115 12626.75 60.95 55028.03 88888.00 2012-04-24 22:54:42.500 115 12626.67 60.98 55028.05 88888.00 2012-04-24 22:54:42.625 115 12626.75 60.98 55028.10 88888.00 2012-04-24 22:54:42.750 115 12626.77 60.98 55028.07 88888.00 2012-04-24 22:54:42.875 115 12626.75 60.98 55028.07 88888.00 2012-04-24 22:54:43.000 115 12626.75 60.98 55028.05 88888.00 2012-04-24 22:54:43.125 115 12626.75 60.95 55028.05 88888.00 2012-04-24 22:54:43.250 115 12626.75 60.92 55028.05 88888.00 2012-04-24 22:54:43.375 115 12626.77 60.92 55028.05 88888.00 2012-04-24 22:54:43.500 115 12626.75 60.90 55028.05 88888.00 2012-04-24 22:54:43.625 115 12626.75 60.90 55028.03 88888.00 2012-04-24 22:54:43.750 115 12626.75 60.90 55028.03 88888.00 2012-04-24 22:54:43.875 115 12626.75 60.92 55028.05 88888.00 2012-04-24 22:54:44.000 115 12626.75 60.92 55028.10 88888.00 2012-04-24 22:54:44.125 115 12626.75 60.90 55028.12 88888.00 2012-04-24 22:54:44.250 115 12626.73 60.88 55028.10 88888.00 2012-04-24 22:54:44.375 115 12626.75 60.88 55028.10 88888.00 2012-04-24 22:54:44.500 115 12626.77 60.90 55028.10 88888.00 2012-04-24 22:54:44.625 115 12626.75 60.90 55028.10 88888.00 2012-04-24 22:54:44.750 115 12626.75 60.88 55028.10 88888.00 2012-04-24 22:54:44.875 115 12626.83 60.85 55028.07 88888.00 2012-04-24 22:54:45.000 115 12626.88 60.85 55028.10 88888.00 2012-04-24 22:54:45.125 115 12626.80 60.85 55028.10 88888.00 2012-04-24 22:54:45.250 115 12626.70 60.85 55028.12 88888.00 2012-04-24 22:54:45.375 115 12626.75 60.88 55028.12 88888.00 2012-04-24 22:54:45.500 115 12626.77 60.85 55028.12 88888.00 2012-04-24 22:54:45.625 115 12626.83 60.85 55028.10 88888.00 2012-04-24 22:54:45.750 115 12626.85 60.90 55028.12 88888.00 2012-04-24 22:54:45.875 115 12626.88 60.88 55028.15 88888.00 2012-04-24 22:54:46.000 115 12626.90 60.85 55028.15 88888.00 2012-04-24 22:54:46.125 115 12626.90 60.85 55028.18 88888.00 2012-04-24 22:54:46.250 115 12626.92 60.83 55028.15 88888.00 2012-04-24 22:54:46.375 115 12626.98 60.88 55028.15 88888.00 2012-04-24 22:54:46.500 115 12626.88 60.90 55028.20 88888.00 2012-04-24 22:54:46.625 115 12626.88 60.92 55028.18 88888.00 2012-04-24 22:54:46.750 115 12626.85 60.92 55028.18 88888.00 2012-04-24 22:54:46.875 115 12626.83 60.88 55028.20 88888.00 2012-04-24 22:54:47.000 115 12626.83 60.88 55028.18 88888.00 2012-04-24 22:54:47.125 115 12626.80 60.90 55028.18 88888.00 2012-04-24 22:54:47.250 115 12626.83 60.92 55028.15 88888.00 2012-04-24 22:54:47.375 115 12626.92 60.95 55028.20 88888.00 2012-04-24 22:54:47.500 115 12626.98 60.98 55028.22 88888.00 2012-04-24 22:54:47.625 115 12627.00 60.95 55028.20 88888.00 2012-04-24 22:54:47.750 115 12626.92 60.95 55028.20 88888.00 2012-04-24 22:54:47.875 115 12626.90 60.95 55028.20 88888.00 2012-04-24 22:54:48.000 115 12626.90 60.95 55028.20 88888.00 2012-04-24 22:54:48.125 115 12626.92 61.00 55028.22 88888.00 2012-04-24 22:54:48.250 115 12626.88 61.00 55028.22 88888.00 2012-04-24 22:54:48.375 115 12626.88 61.05 55028.25 88888.00 2012-04-24 22:54:48.500 115 12626.92 61.05 55028.28 88888.00 2012-04-24 22:54:48.625 115 12627.00 61.08 55028.22 88888.00 2012-04-24 22:54:48.750 115 12626.98 61.08 55028.25 88888.00 2012-04-24 22:54:48.875 115 12626.90 61.10 55028.22 88888.00 2012-04-24 22:54:49.000 115 12626.88 61.12 55028.25 88888.00 2012-04-24 22:54:49.125 115 12626.92 61.12 55028.30 88888.00 2012-04-24 22:54:49.250 115 12626.95 61.12 55028.28 88888.00 2012-04-24 22:54:49.375 115 12626.95 61.15 55028.30 88888.00 2012-04-24 22:54:49.500 115 12626.90 61.17 55028.30 88888.00 2012-04-24 22:54:49.625 115 12626.85 61.17 55028.30 88888.00 2012-04-24 22:54:49.750 115 12626.90 61.10 55028.30 88888.00 2012-04-24 22:54:49.875 115 12626.92 61.12 55028.32 88888.00 2012-04-24 22:54:50.000 115 12626.83 61.15 55028.30 88888.00 2012-04-24 22:54:50.125 115 12626.83 61.17 55028.30 88888.00 2012-04-24 22:54:50.250 115 12626.80 61.15 55028.32 88888.00 2012-04-24 22:54:50.375 115 12626.85 61.12 55028.30 88888.00 2012-04-24 22:54:50.500 115 12626.85 61.12 55028.30 88888.00 2012-04-24 22:54:50.625 115 12626.92 61.12 55028.30 88888.00 2012-04-24 22:54:50.750 115 12626.90 61.12 55028.35 88888.00 2012-04-24 22:54:50.875 115 12626.90 61.12 55028.30 88888.00 2012-04-24 22:54:51.000 115 12626.83 61.15 55028.30 88888.00 2012-04-24 22:54:51.125 115 12626.80 61.15 55028.35 88888.00 2012-04-24 22:54:51.250 115 12626.85 61.12 55028.40 88888.00 2012-04-24 22:54:51.375 115 12626.85 61.15 55028.38 88888.00 2012-04-24 22:54:51.500 115 12626.90 61.17 55028.40 88888.00 2012-04-24 22:54:51.625 115 12626.90 61.15 55028.38 88888.00 2012-04-24 22:54:51.750 115 12626.83 61.15 55028.38 88888.00 2012-04-24 22:54:51.875 115 12626.83 61.15 55028.40 88888.00 2012-04-24 22:54:52.000 115 12626.85 61.17 55028.40 88888.00 2012-04-24 22:54:52.125 115 12626.83 61.20 55028.40 88888.00 2012-04-24 22:54:52.250 115 12626.80 61.15 55028.40 88888.00 2012-04-24 22:54:52.375 115 12626.80 61.12 55028.40 88888.00 2012-04-24 22:54:52.500 115 12626.77 61.17 55028.43 88888.00 2012-04-24 22:54:52.625 115 12626.75 61.20 55028.40 88888.00 2012-04-24 22:54:52.750 115 12626.70 61.20 55028.43 88888.00 2012-04-24 22:54:52.875 115 12626.70 61.20 55028.43 88888.00 2012-04-24 22:54:53.000 115 12626.73 61.17 55028.40 88888.00 2012-04-24 22:54:53.125 115 12626.73 61.23 55028.45 88888.00 2012-04-24 22:54:53.250 115 12626.73 61.25 55028.47 88888.00 2012-04-24 22:54:53.375 115 12626.70 61.27 55028.47 88888.00 2012-04-24 22:54:53.500 115 12626.67 61.27 55028.47 88888.00 2012-04-24 22:54:53.625 115 12626.73 61.25 55028.45 88888.00 2012-04-24 22:54:53.750 115 12626.75 61.27 55028.45 88888.00 2012-04-24 22:54:53.875 115 12626.73 61.27 55028.40 88888.00 2012-04-24 22:54:54.000 115 12626.70 61.30 55028.47 88888.00 2012-04-24 22:54:54.125 115 12626.67 61.27 55028.47 88888.00 2012-04-24 22:54:54.250 115 12626.67 61.27 55028.47 88888.00 2012-04-24 22:54:54.375 115 12626.73 61.27 55028.50 88888.00 2012-04-24 22:54:54.500 115 12626.67 61.30 55028.47 88888.00 2012-04-24 22:54:54.625 115 12626.67 61.30 55028.50 88888.00 2012-04-24 22:54:54.750 115 12626.73 61.27 55028.55 88888.00 2012-04-24 22:54:54.875 115 12626.73 61.30 55028.50 88888.00 2012-04-24 22:54:55.000 115 12626.65 61.27 55028.50 88888.00 2012-04-24 22:54:55.125 115 12626.65 61.25 55028.53 88888.00 2012-04-24 22:54:55.250 115 12626.67 61.25 55028.50 88888.00 2012-04-24 22:54:55.375 115 12626.70 61.25 55028.55 88888.00 2012-04-24 22:54:55.500 115 12626.67 61.25 55028.55 88888.00 2012-04-24 22:54:55.625 115 12626.60 61.25 55028.57 88888.00 2012-04-24 22:54:55.750 115 12626.52 61.25 55028.57 88888.00 2012-04-24 22:54:55.875 115 12626.55 61.25 55028.55 88888.00 2012-04-24 22:54:56.000 115 12626.52 61.25 55028.53 88888.00 2012-04-24 22:54:56.125 115 12626.52 61.27 55028.53 88888.00 2012-04-24 22:54:56.250 115 12626.50 61.23 55028.57 88888.00 2012-04-24 22:54:56.375 115 12626.55 61.25 55028.57 88888.00 2012-04-24 22:54:56.500 115 12626.55 61.23 55028.55 88888.00 2012-04-24 22:54:56.625 115 12626.50 61.23 55028.57 88888.00 2012-04-24 22:54:56.750 115 12626.45 61.20 55028.57 88888.00 2012-04-24 22:54:56.875 115 12626.52 61.15 55028.60 88888.00 2012-04-24 22:54:57.000 115 12626.50 61.12 55028.60 88888.00 2012-04-24 22:54:57.125 115 12626.50 61.12 55028.60 88888.00 2012-04-24 22:54:57.250 115 12626.48 61.15 55028.65 88888.00 2012-04-24 22:54:57.375 115 12626.42 61.15 55028.68 88888.00 2012-04-24 22:54:57.500 115 12626.40 61.12 55028.68 88888.00 2012-04-24 22:54:57.625 115 12626.48 61.10 55028.62 88888.00 2012-04-24 22:54:57.750 115 12626.45 61.08 55028.65 88888.00 2012-04-24 22:54:57.875 115 12626.35 61.08 55028.68 88888.00 2012-04-24 22:54:58.000 115 12626.27 61.08 55028.65 88888.00 2012-04-24 22:54:58.125 115 12626.27 61.08 55028.68 88888.00 2012-04-24 22:54:58.250 115 12626.25 61.02 55028.70 88888.00 2012-04-24 22:54:58.375 115 12626.27 61.00 55028.70 88888.00 2012-04-24 22:54:58.500 115 12626.17 61.00 55028.72 88888.00 2012-04-24 22:54:58.625 115 12626.17 61.00 55028.75 88888.00 2012-04-24 22:54:58.750 115 12626.15 60.98 55028.78 88888.00 2012-04-24 22:54:58.875 115 12626.17 60.95 55028.78 88888.00 2012-04-24 22:54:59.000 115 12626.17 60.95 55028.78 88888.00 2012-04-24 22:54:59.125 115 12626.17 60.90 55028.78 88888.00 2012-04-24 22:54:59.250 115 12626.12 60.90 55028.78 88888.00 2012-04-24 22:54:59.375 115 12626.10 60.92 55028.78 88888.00 2012-04-24 22:54:59.500 115 12626.08 60.92 55028.78 88888.00 2012-04-24 22:54:59.625 115 12626.05 60.88 55028.80 88888.00 2012-04-24 22:54:59.750 115 12626.05 60.88 55028.82 88888.00 2012-04-24 22:54:59.875 115 12626.02 60.88 55028.80 88888.00 2012-04-24 22:55:00.000 115 12626.02 60.88 55028.82 88888.00 2012-04-24 22:55:00.125 115 12626.02 60.85 55028.82 88888.00 2012-04-24 22:55:00.250 115 12626.00 60.85 55028.85 88888.00 2012-04-24 22:55:00.375 115 12626.05 60.85 55028.85 88888.00 2012-04-24 22:55:00.500 115 12626.05 60.83 55028.88 88888.00 2012-04-24 22:55:00.625 115 12626.02 60.80 55028.88 88888.00 2012-04-24 22:55:00.750 115 12626.00 60.80 55028.88 88888.00 2012-04-24 22:55:00.875 115 12626.00 60.77 55028.85 88888.00 2012-04-24 22:55:01.000 115 12625.92 60.80 55028.85 88888.00 2012-04-24 22:55:01.125 115 12625.85 60.77 55028.85 88888.00 2012-04-24 22:55:01.250 115 12625.80 60.73 55028.90 88888.00 2012-04-24 22:55:01.375 115 12625.83 60.73 55028.90 88888.00 2012-04-24 22:55:01.500 115 12625.80 60.73 55028.90 88888.00 2012-04-24 22:55:01.625 115 12625.77 60.73 55028.90 88888.00 2012-04-24 22:55:01.750 115 12625.77 60.73 55028.90 88888.00 2012-04-24 22:55:01.875 115 12625.75 60.73 55028.95 88888.00 2012-04-24 22:55:02.000 115 12625.70 60.70 55028.95 88888.00 2012-04-24 22:55:02.125 115 12625.65 60.75 55028.97 88888.00 2012-04-24 22:55:02.250 115 12625.60 60.70 55029.00 88888.00 2012-04-24 22:55:02.375 115 12625.60 60.67 55028.95 88888.00 2012-04-24 22:55:02.500 115 12625.60 60.67 55028.95 88888.00 2012-04-24 22:55:02.625 115 12625.58 60.65 55028.97 88888.00 2012-04-24 22:55:02.750 115 12625.52 60.65 55029.03 88888.00 2012-04-24 22:55:02.875 115 12625.42 60.62 55029.05 88888.00 2012-04-24 22:55:03.000 115 12625.45 60.60 55029.03 88888.00 2012-04-24 22:55:03.125 115 12625.50 60.55 55029.05 88888.00 2012-04-24 22:55:03.250 115 12625.50 60.55 55029.12 88888.00 2012-04-24 22:55:03.375 115 12625.50 60.58 55029.10 88888.00 2012-04-24 22:55:03.500 115 12625.42 60.58 55029.07 88888.00 2012-04-24 22:55:03.625 115 12625.40 60.52 55029.10 88888.00 2012-04-24 22:55:03.750 115 12625.35 60.50 55029.07 88888.00 2012-04-24 22:55:03.875 115 12625.33 60.50 55029.10 88888.00 2012-04-24 22:55:04.000 115 12625.25 60.48 55029.07 88888.00 2012-04-24 22:55:04.125 115 12625.23 60.42 55029.15 88888.00 2012-04-24 22:55:04.250 115 12625.23 60.38 55029.15 88888.00 2012-04-24 22:55:04.375 115 12625.23 60.38 55029.15 88888.00 2012-04-24 22:55:04.500 115 12625.25 60.35 55029.15 88888.00 2012-04-24 22:55:04.625 115 12625.23 60.33 55029.18 88888.00 2012-04-24 22:55:04.750 115 12625.12 60.30 55029.18 88888.00 2012-04-24 22:55:04.875 115 12625.10 60.27 55029.15 88888.00 2012-04-24 22:55:05.000 115 12625.08 60.27 55029.15 88888.00 2012-04-24 22:55:05.125 115 12625.08 60.27 55029.20 88888.00 2012-04-24 22:55:05.250 115 12625.05 60.25 55029.22 88888.00 2012-04-24 22:55:05.375 115 12625.00 60.23 55029.22 88888.00 2012-04-24 22:55:05.500 115 12625.00 60.15 55029.22 88888.00 2012-04-24 22:55:05.625 115 12625.00 60.15 55029.25 88888.00 2012-04-24 22:55:05.750 115 12625.02 60.17 55029.22 88888.00 2012-04-24 22:55:05.875 115 12625.00 60.15 55029.20 88888.00 2012-04-24 22:55:06.000 115 12624.90 60.12 55029.20 88888.00 2012-04-24 22:55:06.125 115 12624.85 60.12 55029.25 88888.00 2012-04-24 22:55:06.250 115 12624.83 60.12 55029.30 88888.00 2012-04-24 22:55:06.375 115 12624.80 60.08 55029.28 88888.00 2012-04-24 22:55:06.500 115 12624.80 60.02 55029.25 88888.00 2012-04-24 22:55:06.625 115 12624.88 60.02 55029.30 88888.00 2012-04-24 22:55:06.750 115 12624.88 60.02 55029.30 88888.00 2012-04-24 22:55:06.875 115 12624.85 59.98 55029.30 88888.00 2012-04-24 22:55:07.000 115 12624.80 59.98 55029.30 88888.00 2012-04-24 22:55:07.125 115 12624.77 59.98 55029.35 88888.00 2012-04-24 22:55:07.250 115 12624.80 59.92 55029.35 88888.00 2012-04-24 22:55:07.375 115 12624.83 59.90 55029.30 88888.00 2012-04-24 22:55:07.500 115 12624.77 59.90 55029.30 88888.00 2012-04-24 22:55:07.625 115 12624.80 59.90 55029.35 88888.00 2012-04-24 22:55:07.750 115 12624.80 59.90 55029.38 88888.00 2012-04-24 22:55:07.875 115 12624.83 59.90 55029.38 88888.00 2012-04-24 22:55:08.000 115 12624.85 59.90 55029.40 88888.00 2012-04-24 22:55:08.125 115 12624.85 59.90 55029.43 88888.00 2012-04-24 22:55:08.250 115 12624.77 59.88 55029.43 88888.00 2012-04-24 22:55:08.375 115 12624.77 59.90 55029.45 88888.00 2012-04-24 22:55:08.500 115 12624.75 59.85 55029.45 88888.00 2012-04-24 22:55:08.625 115 12624.75 59.80 55029.45 88888.00 2012-04-24 22:55:08.750 115 12624.73 59.80 55029.47 88888.00 2012-04-24 22:55:08.875 115 12624.70 59.83 55029.50 88888.00 2012-04-24 22:55:09.000 115 12624.75 59.83 55029.47 88888.00 2012-04-24 22:55:09.125 115 12624.77 59.80 55029.50 88888.00 2012-04-24 22:55:09.250 115 12624.65 59.75 55029.50 88888.00 2012-04-24 22:55:09.375 115 12624.70 59.73 55029.50 88888.00 2012-04-24 22:55:09.500 115 12624.75 59.73 55029.50 88888.00 2012-04-24 22:55:09.625 115 12624.77 59.73 55029.53 88888.00 2012-04-24 22:55:09.750 115 12624.75 59.70 55029.53 88888.00 2012-04-24 22:55:09.875 115 12624.67 59.70 55029.50 88888.00 2012-04-24 22:55:10.000 115 12624.67 59.70 55029.53 88888.00 2012-04-24 22:55:10.125 115 12624.70 59.67 55029.57 88888.00 2012-04-24 22:55:10.250 115 12624.73 59.65 55029.55 88888.00 2012-04-24 22:55:10.375 115 12624.75 59.65 55029.55 88888.00 2012-04-24 22:55:10.500 115 12624.67 59.60 55029.57 88888.00 2012-04-24 22:55:10.625 115 12624.65 59.60 55029.55 88888.00 2012-04-24 22:55:10.750 115 12624.67 59.62 55029.55 88888.00 2012-04-24 22:55:10.875 115 12624.73 59.62 55029.53 88888.00 2012-04-24 22:55:11.000 115 12624.73 59.62 55029.55 88888.00 2012-04-24 22:55:11.125 115 12624.70 59.60 55029.57 88888.00 2012-04-24 22:55:11.250 115 12624.65 59.58 55029.57 88888.00 2012-04-24 22:55:11.375 115 12624.67 59.58 55029.57 88888.00 2012-04-24 22:55:11.500 115 12624.65 59.52 55029.60 88888.00 2012-04-24 22:55:11.625 115 12624.55 59.52 55029.60 88888.00 2012-04-24 22:55:11.750 115 12624.52 59.55 55029.60 88888.00 2012-04-24 22:55:11.875 115 12624.55 59.55 55029.60 88888.00 2012-04-24 22:55:12.000 115 12624.55 59.48 55029.55 88888.00 2012-04-24 22:55:12.125 115 12624.55 59.48 55029.57 88888.00 2012-04-24 22:55:12.250 115 12624.55 59.48 55029.60 88888.00 2012-04-24 22:55:12.375 115 12624.52 59.45 55029.60 88888.00 2012-04-24 22:55:12.500 115 12624.45 59.42 55029.60 88888.00 2012-04-24 22:55:12.625 115 12624.40 59.42 55029.62 88888.00 2012-04-24 22:55:12.750 115 12624.45 59.42 55029.65 88888.00 2012-04-24 22:55:12.875 115 12624.45 59.38 55029.68 88888.00 2012-04-24 22:55:13.000 115 12624.45 59.35 55029.62 88888.00 2012-04-24 22:55:13.125 115 12624.52 59.35 55029.62 88888.00 2012-04-24 22:55:13.250 115 12624.45 59.35 55029.65 88888.00 2012-04-24 22:55:13.375 115 12624.38 59.35 55029.68 88888.00 2012-04-24 22:55:13.500 115 12624.35 59.33 55029.65 88888.00 2012-04-24 22:55:13.625 115 12624.42 59.33 55029.68 88888.00 2012-04-24 22:55:13.750 115 12624.42 59.27 55029.72 88888.00 2012-04-24 22:55:13.875 115 12624.35 59.25 55029.72 88888.00 2012-04-24 22:55:14.000 115 12624.30 59.20 55029.70 88888.00 2012-04-24 22:55:14.125 115 12624.33 59.17 55029.75 88888.00 2012-04-24 22:55:14.250 115 12624.35 59.15 55029.78 88888.00 2012-04-24 22:55:14.375 115 12624.33 59.15 55029.75 88888.00 2012-04-24 22:55:14.500 115 12624.30 59.12 55029.75 88888.00 2012-04-24 22:55:14.625 115 12624.27 59.12 55029.78 88888.00 2012-04-24 22:55:14.750 115 12624.27 59.10 55029.78 88888.00 2012-04-24 22:55:14.875 115 12624.25 59.08 55029.78 88888.00 2012-04-24 22:55:15.000 115 12624.23 59.02 55029.82 88888.00 2012-04-24 22:55:15.125 115 12624.23 59.02 55029.85 88888.00 2012-04-24 22:55:15.250 115 12624.20 59.00 55029.82 88888.00 2012-04-24 22:55:15.375 115 12624.12 58.98 55029.88 88888.00 2012-04-24 22:55:15.500 115 12624.10 58.95 55029.88 88888.00 2012-04-24 22:55:15.625 115 12624.10 58.98 55029.85 88888.00 2012-04-24 22:55:15.750 115 12624.02 58.98 55029.88 88888.00 2012-04-24 22:55:15.875 115 12624.00 58.95 55029.88 88888.00 2012-04-24 22:55:16.000 115 12623.98 58.92 55029.88 88888.00 2012-04-24 22:55:16.125 115 12623.90 58.92 55029.90 88888.00 2012-04-24 22:55:16.250 115 12623.95 58.88 55029.95 88888.00 2012-04-24 22:55:16.375 115 12624.00 58.90 55029.95 88888.00 2012-04-24 22:55:16.500 115 12623.98 58.88 55029.95 88888.00 2012-04-24 22:55:16.625 115 12623.90 58.83 55029.95 88888.00 2012-04-24 22:55:16.750 115 12623.83 58.88 55029.95 88888.00 2012-04-24 22:55:16.875 115 12623.85 58.85 55030.00 88888.00 2012-04-24 22:55:17.000 115 12623.85 58.83 55030.00 88888.00 2012-04-24 22:55:17.125 115 12623.83 58.80 55030.05 88888.00 2012-04-24 22:55:17.250 115 12623.80 58.77 55030.05 88888.00 2012-04-24 22:55:17.375 115 12623.80 58.77 55030.07 88888.00 2012-04-24 22:55:17.500 115 12623.77 58.77 55030.07 88888.00 2012-04-24 22:55:17.625 115 12623.85 58.77 55030.05 88888.00 2012-04-24 22:55:17.750 115 12623.83 58.77 55030.07 88888.00 2012-04-24 22:55:17.875 115 12623.85 58.73 55030.10 88888.00 2012-04-24 22:55:18.000 115 12623.83 58.73 55030.05 88888.00 2012-04-24 22:55:18.125 115 12623.80 58.70 55030.07 88888.00 2012-04-24 22:55:18.250 115 12623.70 58.70 55030.12 88888.00 2012-04-24 22:55:18.375 115 12623.62 58.70 55030.10 88888.00 2012-04-24 22:55:18.500 115 12623.60 58.73 55030.10 88888.00 2012-04-24 22:55:18.625 115 12623.62 58.73 55030.12 88888.00 2012-04-24 22:55:18.750 115 12623.62 58.73 55030.15 88888.00 2012-04-24 22:55:18.875 115 12623.58 58.73 55030.15 88888.00 2012-04-24 22:55:19.000 115 12623.50 58.67 55030.10 88888.00 2012-04-24 22:55:19.125 115 12623.52 58.65 55030.10 88888.00 2012-04-24 22:55:19.250 115 12623.48 58.62 55030.15 88888.00 2012-04-24 22:55:19.375 115 12623.50 58.65 55030.18 88888.00 2012-04-24 22:55:19.500 115 12623.42 58.65 55030.20 88888.00 2012-04-24 22:55:19.625 115 12623.38 58.62 55030.20 88888.00 2012-04-24 22:55:19.750 115 12623.38 58.58 55030.20 88888.00 2012-04-24 22:55:19.875 115 12623.33 58.62 55030.25 88888.00 2012-04-24 22:55:20.000 115 12623.33 58.58 55030.25 88888.00 2012-04-24 22:55:20.125 115 12623.27 58.58 55030.22 88888.00 2012-04-24 22:55:20.250 115 12623.17 58.55 55030.22 88888.00 2012-04-24 22:55:20.375 115 12623.10 58.55 55030.25 88888.00 2012-04-24 22:55:20.500 115 12623.08 58.52 55030.30 88888.00 2012-04-24 22:55:20.625 115 12623.10 58.52 55030.28 88888.00 2012-04-24 22:55:20.750 115 12623.10 58.48 55030.25 88888.00 2012-04-24 22:55:20.875 115 12623.10 58.50 55030.32 88888.00 2012-04-24 22:55:21.000 115 12623.08 58.48 55030.30 88888.00 2012-04-24 22:55:21.125 115 12622.98 58.48 55030.32 88888.00 2012-04-24 22:55:21.250 115 12622.95 58.48 55030.30 88888.00 2012-04-24 22:55:21.375 115 12622.92 58.50 55030.30 88888.00 2012-04-24 22:55:21.500 115 12622.95 58.50 55030.32 88888.00 2012-04-24 22:55:21.625 115 12623.00 58.45 55030.32 88888.00 2012-04-24 22:55:21.750 115 12622.90 58.45 55030.32 88888.00 2012-04-24 22:55:21.875 115 12622.77 58.42 55030.35 88888.00 2012-04-24 22:55:22.000 115 12622.77 58.42 55030.38 88888.00 2012-04-24 22:55:22.125 115 12622.83 58.48 55030.38 88888.00 2012-04-24 22:55:22.250 115 12622.77 58.45 55030.40 88888.00 2012-04-24 22:55:22.375 115 12622.75 58.45 55030.40 88888.00 2012-04-24 22:55:22.500 115 12622.67 58.42 55030.40 88888.00 2012-04-24 22:55:22.625 115 12622.62 58.42 55030.43 88888.00 2012-04-24 22:55:22.750 115 12622.60 58.45 55030.43 88888.00 2012-04-24 22:55:22.875 115 12622.52 58.42 55030.43 88888.00 2012-04-24 22:55:23.000 115 12622.50 58.42 55030.45 88888.00 2012-04-24 22:55:23.125 115 12622.50 58.42 55030.47 88888.00 2012-04-24 22:55:23.250 115 12622.50 58.38 55030.45 88888.00 2012-04-24 22:55:23.375 115 12622.52 58.38 55030.43 88888.00 2012-04-24 22:55:23.500 115 12622.50 58.40 55030.45 88888.00 2012-04-24 22:55:23.625 115 12622.45 58.40 55030.47 88888.00 2012-04-24 22:55:23.750 115 12622.42 58.40 55030.50 88888.00 2012-04-24 22:55:23.875 115 12622.35 58.40 55030.50 88888.00 2012-04-24 22:55:24.000 115 12622.30 58.40 55030.50 88888.00 2012-04-24 22:55:24.125 115 12622.27 58.38 55030.50 88888.00 2012-04-24 22:55:24.250 115 12622.27 58.33 55030.53 88888.00 2012-04-24 22:55:24.375 115 12622.25 58.35 55030.55 88888.00 2012-04-24 22:55:24.500 115 12622.25 58.38 55030.55 88888.00 2012-04-24 22:55:24.625 115 12622.25 58.35 55030.55 88888.00 2012-04-24 22:55:24.750 115 12622.25 58.35 55030.55 88888.00 2012-04-24 22:55:24.875 115 12622.20 58.35 55030.55 88888.00 2012-04-24 22:55:25.000 115 12622.10 58.35 55030.57 88888.00 2012-04-24 22:55:25.125 115 12622.08 58.33 55030.57 88888.00 2012-04-24 22:55:25.250 115 12622.15 58.33 55030.57 88888.00 2012-04-24 22:55:25.375 115 12622.17 58.33 55030.57 88888.00 2012-04-24 22:55:25.500 115 12622.15 58.30 55030.60 88888.00 2012-04-24 22:55:25.625 115 12622.10 58.30 55030.60 88888.00 2012-04-24 22:55:25.750 115 12622.02 58.33 55030.60 88888.00 2012-04-24 22:55:25.875 115 12622.12 58.30 55030.60 88888.00 2012-04-24 22:55:26.000 115 12622.12 58.30 55030.60 88888.00 2012-04-24 22:55:26.125 115 12622.02 58.30 55030.62 88888.00 2012-04-24 22:55:26.250 115 12621.88 58.25 55030.62 88888.00 2012-04-24 22:55:26.375 115 12621.85 58.27 55030.62 88888.00 2012-04-24 22:55:26.500 115 12621.85 58.30 55030.65 88888.00 2012-04-24 22:55:26.625 115 12621.83 58.27 55030.68 88888.00 2012-04-24 22:55:26.750 115 12621.80 58.27 55030.68 88888.00 2012-04-24 22:55:26.875 115 12621.77 58.27 55030.68 88888.00 2012-04-24 22:55:27.000 115 12621.67 58.25 55030.65 88888.00 2012-04-24 22:55:27.125 115 12621.65 58.27 55030.68 88888.00 2012-04-24 22:55:27.250 115 12621.65 58.23 55030.70 88888.00 2012-04-24 22:55:27.375 115 12621.62 58.23 55030.70 88888.00 2012-04-24 22:55:27.500 115 12621.62 58.23 55030.70 88888.00 2012-04-24 22:55:27.625 115 12621.60 58.23 55030.70 88888.00 2012-04-24 22:55:27.750 115 12621.58 58.23 55030.70 88888.00 2012-04-24 22:55:27.875 115 12621.55 58.20 55030.72 88888.00 2012-04-24 22:55:28.000 115 12621.48 58.17 55030.72 88888.00 2012-04-24 22:55:28.125 115 12621.40 58.17 55030.78 88888.00 2012-04-24 22:55:28.250 115 12621.38 58.12 55030.78 88888.00 2012-04-24 22:55:28.375 115 12621.42 58.12 55030.75 88888.00 2012-04-24 22:55:28.500 115 12621.40 58.08 55030.75 88888.00 2012-04-24 22:55:28.625 115 12621.38 58.08 55030.75 88888.00 2012-04-24 22:55:28.750 115 12621.35 58.10 55030.78 88888.00 2012-04-24 22:55:28.875 115 12621.35 58.10 55030.80 88888.00 2012-04-24 22:55:29.000 115 12621.35 58.10 55030.80 88888.00 2012-04-24 22:55:29.125 115 12621.30 58.05 55030.82 88888.00 2012-04-24 22:55:29.250 115 12621.25 58.02 55030.82 88888.00 2012-04-24 22:55:29.375 115 12621.30 58.05 55030.80 88888.00 2012-04-24 22:55:29.500 115 12621.30 58.05 55030.82 88888.00 2012-04-24 22:55:29.625 115 12621.25 58.02 55030.85 88888.00 2012-04-24 22:55:29.750 115 12621.23 58.02 55030.85 88888.00 2012-04-24 22:55:29.875 115 12621.12 58.02 55030.85 88888.00 2012-04-24 22:55:30.000 115 12621.05 58.00 55030.88 88888.00 2012-04-24 22:55:30.125 115 12621.02 58.00 55030.90 88888.00 2012-04-24 22:55:30.250 115 12621.00 58.00 55030.88 88888.00 2012-04-24 22:55:30.375 115 12620.95 58.00 55030.90 88888.00 2012-04-24 22:55:30.500 115 12620.92 58.00 55030.90 88888.00 2012-04-24 22:55:30.625 115 12620.95 57.98 55030.90 88888.00 2012-04-24 22:55:30.750 115 12620.92 57.95 55030.90 88888.00 2012-04-24 22:55:30.875 115 12620.92 57.92 55030.93 88888.00 2012-04-24 22:55:31.000 115 12620.88 57.92 55030.93 88888.00 2012-04-24 22:55:31.125 115 12620.88 57.92 55030.95 88888.00 2012-04-24 22:55:31.250 115 12620.77 57.92 55030.97 88888.00 2012-04-24 22:55:31.375 115 12620.75 57.95 55030.97 88888.00 2012-04-24 22:55:31.500 115 12620.73 57.98 55030.95 88888.00 2012-04-24 22:55:31.625 115 12620.75 57.95 55030.95 88888.00 2012-04-24 22:55:31.750 115 12620.80 57.92 55030.95 88888.00 2012-04-24 22:55:31.875 115 12620.83 57.90 55030.95 88888.00 2012-04-24 22:55:32.000 115 12620.85 57.92 55030.93 88888.00 2012-04-24 22:55:32.125 115 12620.83 57.95 55030.93 88888.00 2012-04-24 22:55:32.250 115 12620.73 57.92 55030.95 88888.00 2012-04-24 22:55:32.375 115 12620.70 57.95 55030.97 88888.00 2012-04-24 22:55:32.500 115 12620.67 57.92 55030.97 88888.00 2012-04-24 22:55:32.625 115 12620.65 57.92 55030.97 88888.00 2012-04-24 22:55:32.750 115 12620.65 57.90 55031.00 88888.00 2012-04-24 22:55:32.875 115 12620.58 57.88 55030.97 88888.00 2012-04-24 22:55:33.000 115 12620.52 57.88 55030.97 88888.00 2012-04-24 22:55:33.125 115 12620.58 57.90 55031.00 88888.00 2012-04-24 22:55:33.250 115 12620.55 57.90 55031.00 88888.00 2012-04-24 22:55:33.375 115 12620.60 57.90 55031.00 88888.00 2012-04-24 22:55:33.500 115 12620.50 57.92 55031.00 88888.00 2012-04-24 22:55:33.625 115 12620.45 57.95 55031.03 88888.00 2012-04-24 22:55:33.750 115 12620.42 57.92 55031.03 88888.00 2012-04-24 22:55:33.875 115 12620.45 57.92 55031.03 88888.00 2012-04-24 22:55:34.000 115 12620.45 57.90 55031.03 88888.00 2012-04-24 22:55:34.125 115 12620.45 57.88 55031.07 88888.00 2012-04-24 22:55:34.250 115 12620.33 57.85 55031.07 88888.00 2012-04-24 22:55:34.375 115 12620.27 57.90 55031.07 88888.00 2012-04-24 22:55:34.500 115 12620.30 57.90 55031.07 88888.00 2012-04-24 22:55:34.625 115 12620.33 57.85 55031.07 88888.00 2012-04-24 22:55:34.750 115 12620.30 57.85 55031.10 88888.00 2012-04-24 22:55:34.875 115 12620.30 57.83 55031.10 88888.00 2012-04-24 22:55:35.000 115 12620.33 57.80 55031.10 88888.00 2012-04-24 22:55:35.125 115 12620.27 57.83 55031.12 88888.00 2012-04-24 22:55:35.250 115 12620.27 57.85 55031.12 88888.00 2012-04-24 22:55:35.375 115 12620.23 57.83 55031.12 88888.00 2012-04-24 22:55:35.500 115 12620.20 57.83 55031.12 88888.00 2012-04-24 22:55:35.625 115 12620.17 57.80 55031.10 88888.00 2012-04-24 22:55:35.750 115 12620.12 57.85 55031.10 88888.00 2012-04-24 22:55:35.875 115 12620.12 57.83 55031.12 88888.00 2012-04-24 22:55:36.000 115 12620.08 57.83 55031.12 88888.00 2012-04-24 22:55:36.125 115 12620.05 57.85 55031.18 88888.00 2012-04-24 22:55:36.250 115 12620.02 57.85 55031.15 88888.00 2012-04-24 22:55:36.375 115 12620.02 57.85 55031.15 88888.00 2012-04-24 22:55:36.500 115 12620.02 57.85 55031.12 88888.00 2012-04-24 22:55:36.625 115 12620.02 57.83 55031.15 88888.00 2012-04-24 22:55:36.750 115 12620.00 57.77 55031.15 88888.00 2012-04-24 22:55:36.875 115 12620.00 57.77 55031.15 88888.00 2012-04-24 22:55:37.000 115 12619.95 57.80 55031.15 88888.00 2012-04-24 22:55:37.125 115 12619.98 57.80 55031.18 88888.00 2012-04-24 22:55:37.250 115 12619.98 57.80 55031.20 88888.00 2012-04-24 22:55:37.375 115 12620.00 57.80 55031.20 88888.00 2012-04-24 22:55:37.500 115 12619.95 57.80 55031.20 88888.00 2012-04-24 22:55:37.625 115 12619.90 57.80 55031.22 88888.00 2012-04-24 22:55:37.750 115 12619.85 57.83 55031.22 88888.00 2012-04-24 22:55:37.875 115 12619.83 57.77 55031.20 88888.00 2012-04-24 22:55:38.000 115 12619.80 57.77 55031.18 88888.00 2012-04-24 22:55:38.125 115 12619.80 57.77 55031.22 88888.00 2012-04-24 22:55:38.250 115 12619.73 57.80 55031.25 88888.00 2012-04-24 22:55:38.375 115 12619.70 57.85 55031.22 88888.00 2012-04-24 22:55:38.500 115 12619.65 57.83 55031.25 88888.00 2012-04-24 22:55:38.625 115 12619.58 57.83 55031.22 88888.00 2012-04-24 22:55:38.750 115 12619.52 57.85 55031.22 88888.00 2012-04-24 22:55:38.875 115 12619.52 57.83 55031.25 88888.00 2012-04-24 22:55:39.000 115 12619.55 57.80 55031.25 88888.00 2012-04-24 22:55:39.125 115 12619.52 57.85 55031.28 88888.00 2012-04-24 22:55:39.250 115 12619.48 57.90 55031.32 88888.00 2012-04-24 22:55:39.375 115 12619.45 57.90 55031.30 88888.00 2012-04-24 22:55:39.500 115 12619.40 57.88 55031.30 88888.00 2012-04-24 22:55:39.625 115 12619.38 57.85 55031.30 88888.00 2012-04-24 22:55:39.750 115 12619.40 57.90 55031.30 88888.00 2012-04-24 22:55:39.875 115 12619.33 57.92 55031.35 88888.00 2012-04-24 22:55:40.000 115 12619.30 57.90 55031.35 88888.00 2012-04-24 22:55:40.125 115 12619.27 57.88 55031.35 88888.00 2012-04-24 22:55:40.250 115 12619.20 57.85 55031.32 88888.00 2012-04-24 22:55:40.375 115 12619.23 57.85 55031.32 88888.00 2012-04-24 22:55:40.500 115 12619.17 57.88 55031.35 88888.00 2012-04-24 22:55:40.625 115 12619.10 57.88 55031.32 88888.00 2012-04-24 22:55:40.750 115 12619.12 57.88 55031.32 88888.00 2012-04-24 22:55:40.875 115 12619.12 57.85 55031.32 88888.00 2012-04-24 22:55:41.000 115 12619.05 57.88 55031.32 88888.00 2012-04-24 22:55:41.125 115 12618.95 57.90 55031.35 88888.00 2012-04-24 22:55:41.250 115 12618.92 57.90 55031.38 88888.00 2012-04-24 22:55:41.375 115 12618.95 57.90 55031.38 88888.00 2012-04-24 22:55:41.500 115 12618.85 57.88 55031.38 88888.00 2012-04-24 22:55:41.625 115 12618.80 57.88 55031.38 88888.00 2012-04-24 22:55:41.750 115 12618.80 57.88 55031.40 88888.00 2012-04-24 22:55:41.875 115 12618.80 57.85 55031.38 88888.00 2012-04-24 22:55:42.000 115 12618.80 57.83 55031.35 88888.00 2012-04-24 22:55:42.125 115 12618.80 57.88 55031.40 88888.00 2012-04-24 22:55:42.250 115 12618.75 57.88 55031.43 88888.00 2012-04-24 22:55:42.375 115 12618.75 57.88 55031.38 88888.00 2012-04-24 22:55:42.500 115 12618.75 57.85 55031.40 88888.00 2012-04-24 22:55:42.625 115 12618.67 57.85 55031.43 88888.00 2012-04-24 22:55:42.750 115 12618.58 57.85 55031.43 88888.00 2012-04-24 22:55:42.875 115 12618.50 57.88 55031.43 88888.00 2012-04-24 22:55:43.000 115 12618.50 57.88 55031.43 88888.00 2012-04-24 22:55:43.125 115 12618.50 57.90 55031.45 88888.00 2012-04-24 22:55:43.250 115 12618.45 57.88 55031.45 88888.00 2012-04-24 22:55:43.375 115 12618.42 57.90 55031.47 88888.00 2012-04-24 22:55:43.500 115 12618.38 57.92 55031.50 88888.00 2012-04-24 22:55:43.625 115 12618.33 57.88 55031.47 88888.00 2012-04-24 22:55:43.750 115 12618.35 57.90 55031.50 88888.00 2012-04-24 22:55:43.875 115 12618.33 57.90 55031.53 88888.00 2012-04-24 22:55:44.000 115 12618.27 57.92 55031.53 88888.00 2012-04-24 22:55:44.125 115 12618.23 57.90 55031.55 88888.00 2012-04-24 22:55:44.250 115 12618.10 57.90 55031.53 88888.00 2012-04-24 22:55:44.375 115 12618.15 57.90 55031.57 88888.00 2012-04-24 22:55:44.500 115 12618.23 57.90 55031.55 88888.00 2012-04-24 22:55:44.625 115 12618.23 57.90 55031.55 88888.00 2012-04-24 22:55:44.750 115 12618.20 57.90 55031.57 88888.00 2012-04-24 22:55:44.875 115 12618.17 57.90 55031.55 88888.00 2012-04-24 22:55:45.000 115 12618.08 57.90 55031.55 88888.00 2012-04-24 22:55:45.125 115 12618.05 57.90 55031.57 88888.00 2012-04-24 22:55:45.250 115 12618.02 57.90 55031.57 88888.00 2012-04-24 22:55:45.375 115 12618.00 57.88 55031.60 88888.00 2012-04-24 22:55:45.500 115 12618.00 57.88 55031.57 88888.00 2012-04-24 22:55:45.625 115 12617.95 57.92 55031.60 88888.00 2012-04-24 22:55:45.750 115 12617.90 57.92 55031.62 88888.00 2012-04-24 22:55:45.875 115 12617.80 57.95 55031.62 88888.00 2012-04-24 22:55:46.000 115 12617.88 57.98 55031.57 88888.00 2012-04-24 22:55:46.125 115 12617.90 57.95 55031.62 88888.00 2012-04-24 22:55:46.250 115 12617.85 57.92 55031.62 88888.00 2012-04-24 22:55:46.375 115 12617.77 57.92 55031.62 88888.00 2012-04-24 22:55:46.500 115 12617.75 57.95 55031.60 88888.00 2012-04-24 22:55:46.625 115 12617.80 57.92 55031.62 88888.00 2012-04-24 22:55:46.750 115 12617.77 57.98 55031.68 88888.00 2012-04-24 22:55:46.875 115 12617.75 57.95 55031.62 88888.00 2012-04-24 22:55:47.000 115 12617.77 57.95 55031.60 88888.00 2012-04-24 22:55:47.125 115 12617.80 57.98 55031.62 88888.00 2012-04-24 22:55:47.250 115 12617.80 57.98 55031.62 88888.00 2012-04-24 22:55:47.375 115 12617.77 57.98 55031.65 88888.00 2012-04-24 22:55:47.500 115 12617.83 58.00 55031.65 88888.00 2012-04-24 22:55:47.625 115 12617.80 58.00 55031.65 88888.00 2012-04-24 22:55:47.750 115 12617.75 58.00 55031.65 88888.00 2012-04-24 22:55:47.875 115 12617.67 57.98 55031.62 88888.00 2012-04-24 22:55:48.000 115 12617.60 57.98 55031.60 88888.00 2012-04-24 22:55:48.125 115 12617.62 57.98 55031.60 88888.00 2012-04-24 22:55:48.250 115 12617.65 57.95 55031.68 88888.00 2012-04-24 22:55:48.375 115 12617.70 57.95 55031.68 88888.00 2012-04-24 22:55:48.500 115 12617.70 57.95 55031.65 88888.00 2012-04-24 22:55:48.625 115 12617.62 57.98 55031.62 88888.00 2012-04-24 22:55:48.750 115 12617.62 58.00 55031.62 88888.00 2012-04-24 22:55:48.875 115 12617.65 58.00 55031.65 88888.00 2012-04-24 22:55:49.000 115 12617.65 57.95 55031.65 88888.00 2012-04-24 22:55:49.125 115 12617.65 57.95 55031.65 88888.00 2012-04-24 22:55:49.250 115 12617.70 57.98 55031.62 88888.00 2012-04-24 22:55:49.375 115 12617.67 57.98 55031.65 88888.00 2012-04-24 22:55:49.500 115 12617.62 58.02 55031.62 88888.00 2012-04-24 22:55:49.625 115 12617.65 58.02 55031.60 88888.00 2012-04-24 22:55:49.750 115 12617.67 58.05 55031.65 88888.00 2012-04-24 22:55:49.875 115 12617.60 58.08 55031.62 88888.00 2012-04-24 22:55:50.000 115 12617.55 58.05 55031.60 88888.00 2012-04-24 22:55:50.125 115 12617.52 58.05 55031.60 88888.00 2012-04-24 22:55:50.250 115 12617.42 58.02 55031.65 88888.00 2012-04-24 22:55:50.375 115 12617.40 58.00 55031.62 88888.00 2012-04-24 22:55:50.500 115 12617.42 58.02 55031.62 88888.00 2012-04-24 22:55:50.625 115 12617.38 58.05 55031.65 88888.00 2012-04-24 22:55:50.750 115 12617.38 58.02 55031.65 88888.00 2012-04-24 22:55:50.875 115 12617.38 58.05 55031.65 88888.00 2012-04-24 22:55:51.000 115 12617.35 58.05 55031.60 88888.00 2012-04-24 22:55:51.125 115 12617.35 58.02 55031.65 88888.00 2012-04-24 22:55:51.250 115 12617.25 58.00 55031.62 88888.00 2012-04-24 22:55:51.375 115 12617.15 58.02 55031.65 88888.00 2012-04-24 22:55:51.500 115 12617.10 58.02 55031.65 88888.00 2012-04-24 22:55:51.625 115 12617.15 58.02 55031.62 88888.00 2012-04-24 22:55:51.750 115 12617.23 58.08 55031.62 88888.00 2012-04-24 22:55:51.875 115 12617.25 58.12 55031.65 88888.00 2012-04-24 22:55:52.000 115 12617.20 58.10 55031.62 88888.00 2012-04-24 22:55:52.125 115 12617.12 58.05 55031.65 88888.00 2012-04-24 22:55:52.250 115 12617.02 58.08 55031.65 88888.00 2012-04-24 22:55:52.375 115 12617.08 58.12 55031.68 88888.00 2012-04-24 22:55:52.500 115 12617.08 58.12 55031.68 88888.00 2012-04-24 22:55:52.625 115 12617.05 58.12 55031.62 88888.00 2012-04-24 22:55:52.750 115 12617.02 58.12 55031.65 88888.00 2012-04-24 22:55:52.875 115 12617.00 58.12 55031.65 88888.00 2012-04-24 22:55:53.000 115 12617.00 58.15 55031.65 88888.00 2012-04-24 22:55:53.125 115 12617.08 58.20 55031.62 88888.00 2012-04-24 22:55:53.250 115 12617.12 58.17 55031.60 88888.00 2012-04-24 22:55:53.375 115 12617.12 58.17 55031.65 88888.00 2012-04-24 22:55:53.500 115 12617.12 58.20 55031.62 88888.00 2012-04-24 22:55:53.625 115 12617.02 58.20 55031.65 88888.00 2012-04-24 22:55:53.750 115 12616.98 58.23 55031.65 88888.00 2012-04-24 22:55:53.875 115 12616.95 58.20 55031.68 88888.00 2012-04-24 22:55:54.000 115 12616.98 58.20 55031.65 88888.00 2012-04-24 22:55:54.125 115 12616.98 58.23 55031.68 88888.00 2012-04-24 22:55:54.250 115 12616.90 58.25 55031.65 88888.00 2012-04-24 22:55:54.375 115 12616.88 58.25 55031.62 88888.00 2012-04-24 22:55:54.500 115 12616.90 58.27 55031.62 88888.00 2012-04-24 22:55:54.625 115 12616.92 58.25 55031.62 88888.00 2012-04-24 22:55:54.750 115 12616.90 58.27 55031.62 88888.00 2012-04-24 22:55:54.875 115 12616.83 58.25 55031.65 88888.00 2012-04-24 22:55:55.000 115 12616.80 58.27 55031.68 88888.00 2012-04-24 22:55:55.125 115 12616.77 58.27 55031.68 88888.00 2012-04-24 22:55:55.250 115 12616.80 58.27 55031.65 88888.00 2012-04-24 22:55:55.375 115 12616.77 58.25 55031.65 88888.00 2012-04-24 22:55:55.500 115 12616.77 58.25 55031.65 88888.00 2012-04-24 22:55:55.625 115 12616.77 58.27 55031.68 88888.00 2012-04-24 22:55:55.750 115 12616.77 58.30 55031.65 88888.00 2012-04-24 22:55:55.875 115 12616.73 58.27 55031.68 88888.00 2012-04-24 22:55:56.000 115 12616.67 58.30 55031.65 88888.00 2012-04-24 22:55:56.125 115 12616.62 58.30 55031.65 88888.00 2012-04-24 22:55:56.250 115 12616.60 58.27 55031.65 88888.00 2012-04-24 22:55:56.375 115 12616.60 58.30 55031.68 88888.00 2012-04-24 22:55:56.500 115 12616.58 58.30 55031.70 88888.00 2012-04-24 22:55:56.625 115 12616.58 58.30 55031.68 88888.00 2012-04-24 22:55:56.750 115 12616.50 58.30 55031.68 88888.00 2012-04-24 22:55:56.875 115 12616.52 58.33 55031.65 88888.00 2012-04-24 22:55:57.000 115 12616.48 58.35 55031.62 88888.00 2012-04-24 22:55:57.125 115 12616.48 58.35 55031.68 88888.00 2012-04-24 22:55:57.250 115 12616.48 58.33 55031.68 88888.00 2012-04-24 22:55:57.375 115 12616.38 58.33 55031.65 88888.00 2012-04-24 22:55:57.500 115 12616.30 58.35 55031.68 88888.00 2012-04-24 22:55:57.625 115 12616.30 58.38 55031.70 88888.00 2012-04-24 22:55:57.750 115 12616.35 58.38 55031.68 88888.00 2012-04-24 22:55:57.875 115 12616.38 58.35 55031.68 88888.00 2012-04-24 22:55:58.000 115 12616.35 58.35 55031.65 88888.00 2012-04-24 22:55:58.125 115 12616.30 58.38 55031.68 88888.00 2012-04-24 22:55:58.250 115 12616.25 58.33 55031.68 88888.00 2012-04-24 22:55:58.375 115 12616.27 58.35 55031.68 88888.00 2012-04-24 22:55:58.500 115 12616.27 58.35 55031.70 88888.00 2012-04-24 22:55:58.625 115 12616.30 58.38 55031.70 88888.00 2012-04-24 22:55:58.750 115 12616.25 58.35 55031.68 88888.00 2012-04-24 22:55:58.875 115 12616.23 58.35 55031.68 88888.00 2012-04-24 22:55:59.000 115 12616.27 58.38 55031.68 88888.00 2012-04-24 22:55:59.125 115 12616.30 58.40 55031.68 88888.00 2012-04-24 22:55:59.250 115 12616.23 58.42 55031.70 88888.00 2012-04-24 22:55:59.375 115 12616.12 58.40 55031.70 88888.00 2012-04-24 22:55:59.500 115 12616.10 58.42 55031.70 88888.00 2012-04-24 22:55:59.625 115 12616.10 58.42 55031.70 88888.00 2012-04-24 22:55:59.750 115 12616.08 58.45 55031.70 88888.00 2012-04-24 22:55:59.875 115 12616.05 58.42 55031.70 88888.00 2012-04-24 22:56:00.000 115 12616.05 58.40 55031.68 88888.00 2012-04-24 22:56:00.125 115 12616.02 58.40 55031.68 88888.00 2012-04-24 22:56:00.250 115 12616.00 58.38 55031.65 88888.00 2012-04-24 22:56:00.375 115 12616.00 58.40 55031.65 88888.00 2012-04-24 22:56:00.500 115 12615.98 58.45 55031.65 88888.00 2012-04-24 22:56:00.625 115 12615.95 58.42 55031.62 88888.00 2012-04-24 22:56:00.750 115 12615.92 58.42 55031.68 88888.00 2012-04-24 22:56:00.875 115 12615.90 58.42 55031.68 88888.00 2012-04-24 22:56:01.000 115 12615.90 58.42 55031.65 88888.00 2012-04-24 22:56:01.125 115 12615.80 58.40 55031.68 88888.00 2012-04-24 22:56:01.250 115 12615.80 58.40 55031.65 88888.00 2012-04-24 22:56:01.375 115 12615.80 58.40 55031.65 88888.00 2012-04-24 22:56:01.500 115 12615.75 58.42 55031.68 88888.00 2012-04-24 22:56:01.625 115 12615.70 58.42 55031.68 88888.00 2012-04-24 22:56:01.750 115 12615.65 58.40 55031.68 88888.00 2012-04-24 22:56:01.875 115 12615.65 58.42 55031.70 88888.00 2012-04-24 22:56:02.000 115 12615.60 58.42 55031.70 88888.00 2012-04-24 22:56:02.125 115 12615.62 58.42 55031.70 88888.00 2012-04-24 22:56:02.250 115 12615.62 58.40 55031.72 88888.00 2012-04-24 22:56:02.375 115 12615.52 58.40 55031.70 88888.00 2012-04-24 22:56:02.500 115 12615.58 58.42 55031.70 88888.00 2012-04-24 22:56:02.625 115 12615.60 58.45 55031.72 88888.00 2012-04-24 22:56:02.750 115 12615.52 58.45 55031.72 88888.00 2012-04-24 22:56:02.875 115 12615.48 58.42 55031.72 88888.00 2012-04-24 22:56:03.000 115 12615.45 58.42 55031.72 88888.00 2012-04-24 22:56:03.125 115 12615.45 58.40 55031.75 88888.00 2012-04-24 22:56:03.250 115 12615.42 58.42 55031.78 88888.00 2012-04-24 22:56:03.375 115 12615.42 58.42 55031.72 88888.00 2012-04-24 22:56:03.500 115 12615.38 58.40 55031.72 88888.00 2012-04-24 22:56:03.625 115 12615.33 58.40 55031.70 88888.00 2012-04-24 22:56:03.750 115 12615.30 58.42 55031.72 88888.00 2012-04-24 22:56:03.875 115 12615.35 58.42 55031.78 88888.00 2012-04-24 22:56:04.000 115 12615.33 58.45 55031.75 88888.00 2012-04-24 22:56:04.125 115 12615.30 58.48 55031.78 88888.00 2012-04-24 22:56:04.250 115 12615.25 58.42 55031.75 88888.00 2012-04-24 22:56:04.375 115 12615.27 58.45 55031.78 88888.00 2012-04-24 22:56:04.500 115 12615.25 58.45 55031.80 88888.00 2012-04-24 22:56:04.625 115 12615.20 58.48 55031.80 88888.00 2012-04-24 22:56:04.750 115 12615.17 58.50 55031.78 88888.00 2012-04-24 22:56:04.875 115 12615.12 58.52 55031.80 88888.00 2012-04-24 22:56:05.000 115 12615.10 58.52 55031.80 88888.00 2012-04-24 22:56:05.125 115 12615.08 58.50 55031.75 88888.00 2012-04-24 22:56:05.250 115 12615.08 58.48 55031.75 88888.00 2012-04-24 22:56:05.375 115 12615.10 58.52 55031.78 88888.00 2012-04-24 22:56:05.500 115 12615.10 58.52 55031.75 88888.00 2012-04-24 22:56:05.625 115 12615.15 58.50 55031.70 88888.00 2012-04-24 22:56:05.750 115 12615.12 58.50 55031.72 88888.00 2012-04-24 22:56:05.875 115 12615.08 58.52 55031.72 88888.00 2012-04-24 22:56:06.000 115 12615.02 58.52 55031.70 88888.00 2012-04-24 22:56:06.125 115 12615.10 58.50 55031.70 88888.00 2012-04-24 22:56:06.250 115 12615.17 58.50 55031.72 88888.00 2012-04-24 22:56:06.375 115 12615.20 58.55 55031.72 88888.00 2012-04-24 22:56:06.500 115 12615.17 58.55 55031.70 88888.00 2012-04-24 22:56:06.625 115 12615.17 58.52 55031.70 88888.00 2012-04-24 22:56:06.750 115 12615.15 58.52 55031.70 88888.00 2012-04-24 22:56:06.875 115 12615.15 58.52 55031.70 88888.00 2012-04-24 22:56:07.000 115 12615.15 58.50 55031.70 88888.00 2012-04-24 22:56:07.125 115 12615.12 58.48 55031.68 88888.00 2012-04-24 22:56:07.250 115 12615.12 58.48 55031.70 88888.00 2012-04-24 22:56:07.375 115 12615.10 58.48 55031.70 88888.00 2012-04-24 22:56:07.500 115 12615.08 58.45 55031.70 88888.00 2012-04-24 22:56:07.625 115 12615.02 58.45 55031.68 88888.00 2012-04-24 22:56:07.750 115 12615.05 58.45 55031.72 88888.00 2012-04-24 22:56:07.875 115 12615.02 58.42 55031.70 88888.00 2012-04-24 22:56:08.000 115 12614.98 58.40 55031.68 88888.00 2012-04-24 22:56:08.125 115 12615.00 58.42 55031.68 88888.00 2012-04-24 22:56:08.250 115 12615.00 58.42 55031.70 88888.00 2012-04-24 22:56:08.375 115 12615.02 58.40 55031.72 88888.00 2012-04-24 22:56:08.500 115 12615.08 58.40 55031.72 88888.00 2012-04-24 22:56:08.625 115 12615.10 58.40 55031.70 88888.00 2012-04-24 22:56:08.750 115 12615.05 58.40 55031.72 88888.00 2012-04-24 22:56:08.875 115 12615.00 58.38 55031.70 88888.00 2012-04-24 22:56:09.000 115 12615.02 58.38 55031.70 88888.00 2012-04-24 22:56:09.125 115 12615.05 58.40 55031.70 88888.00 2012-04-24 22:56:09.250 115 12615.00 58.38 55031.70 88888.00 2012-04-24 22:56:09.375 115 12615.02 58.35 55031.70 88888.00 2012-04-24 22:56:09.500 115 12614.98 58.35 55031.68 88888.00 2012-04-24 22:56:09.625 115 12614.95 58.38 55031.68 88888.00 2012-04-24 22:56:09.750 115 12614.92 58.38 55031.70 88888.00 2012-04-24 22:56:09.875 115 12614.92 58.35 55031.72 88888.00 2012-04-24 22:56:10.000 115 12614.95 58.35 55031.68 88888.00 2012-04-24 22:56:10.125 115 12614.95 58.35 55031.70 88888.00 2012-04-24 22:56:10.250 115 12614.92 58.35 55031.70 88888.00 2012-04-24 22:56:10.375 115 12614.98 58.35 55031.70 88888.00 2012-04-24 22:56:10.500 115 12614.95 58.35 55031.70 88888.00 2012-04-24 22:56:10.625 115 12614.90 58.33 55031.70 88888.00 2012-04-24 22:56:10.750 115 12614.83 58.33 55031.68 88888.00 2012-04-24 22:56:10.875 115 12614.80 58.30 55031.62 88888.00 2012-04-24 22:56:11.000 115 12614.80 58.30 55031.62 88888.00 2012-04-24 22:56:11.125 115 12614.83 58.35 55031.68 88888.00 2012-04-24 22:56:11.250 115 12614.83 58.35 55031.70 88888.00 2012-04-24 22:56:11.375 115 12614.85 58.38 55031.70 88888.00 2012-04-24 22:56:11.500 115 12614.75 58.38 55031.70 88888.00 2012-04-24 22:56:11.625 115 12614.67 58.38 55031.68 88888.00 2012-04-24 22:56:11.750 115 12614.67 58.38 55031.68 88888.00 2012-04-24 22:56:11.875 115 12614.73 58.40 55031.68 88888.00 2012-04-24 22:56:12.000 115 12614.73 58.40 55031.68 88888.00 2012-04-24 22:56:12.125 115 12614.67 58.40 55031.68 88888.00 2012-04-24 22:56:12.250 115 12614.62 58.38 55031.70 88888.00 2012-04-24 22:56:12.375 115 12614.62 58.45 55031.70 88888.00 2012-04-24 22:56:12.500 115 12614.67 58.45 55031.65 88888.00 2012-04-24 22:56:12.625 115 12614.67 58.45 55031.68 88888.00 2012-04-24 22:56:12.750 115 12614.70 58.42 55031.65 88888.00 2012-04-24 22:56:12.875 115 12614.67 58.42 55031.65 88888.00 2012-04-24 22:56:13.000 115 12614.65 58.42 55031.68 88888.00 2012-04-24 22:56:13.125 115 12614.65 58.45 55031.65 88888.00 2012-04-24 22:56:13.250 115 12614.65 58.48 55031.65 88888.00 2012-04-24 22:56:13.375 115 12614.62 58.42 55031.65 88888.00 2012-04-24 22:56:13.500 115 12614.58 58.48 55031.65 88888.00 2012-04-24 22:56:13.625 115 12614.60 58.50 55031.68 88888.00 2012-04-24 22:56:13.750 115 12614.55 58.50 55031.68 88888.00 2012-04-24 22:56:13.875 115 12614.58 58.48 55031.68 88888.00 2012-04-24 22:56:14.000 115 12614.58 58.45 55031.65 88888.00 2012-04-24 22:56:14.125 115 12614.52 58.48 55031.65 88888.00 2012-04-24 22:56:14.250 115 12614.50 58.48 55031.65 88888.00 2012-04-24 22:56:14.375 115 12614.55 58.50 55031.62 88888.00 2012-04-24 22:56:14.500 115 12614.50 58.48 55031.65 88888.00 2012-04-24 22:56:14.625 115 12614.45 58.48 55031.65 88888.00 2012-04-24 22:56:14.750 115 12614.45 58.52 55031.65 88888.00 2012-04-24 22:56:14.875 115 12614.42 58.52 55031.62 88888.00 2012-04-24 22:56:15.000 115 12614.40 58.52 55031.65 88888.00 2012-04-24 22:56:15.125 115 12614.35 58.50 55031.68 88888.00 2012-04-24 22:56:15.250 115 12614.30 58.48 55031.65 88888.00 2012-04-24 22:56:15.375 115 12614.27 58.50 55031.65 88888.00 2012-04-24 22:56:15.500 115 12614.30 58.50 55031.65 88888.00 2012-04-24 22:56:15.625 115 12614.33 58.50 55031.65 88888.00 2012-04-24 22:56:15.750 115 12614.30 58.50 55031.62 88888.00 2012-04-24 22:56:15.875 115 12614.30 58.50 55031.65 88888.00 2012-04-24 22:56:16.000 115 12614.27 58.50 55031.65 88888.00 2012-04-24 22:56:16.125 115 12614.25 58.50 55031.60 88888.00 2012-04-24 22:56:16.250 115 12614.15 58.48 55031.62 88888.00 2012-04-24 22:56:16.375 115 12614.12 58.48 55031.65 88888.00 2012-04-24 22:56:16.500 115 12614.12 58.48 55031.68 88888.00 2012-04-24 22:56:16.625 115 12614.15 58.52 55031.70 88888.00 2012-04-24 22:56:16.750 115 12614.10 58.50 55031.68 88888.00 2012-04-24 22:56:16.875 115 12614.08 58.48 55031.65 88888.00 2012-04-24 22:56:17.000 115 12614.08 58.48 55031.60 88888.00 2012-04-24 22:56:17.125 115 12614.02 58.52 55031.62 88888.00 2012-04-24 22:56:17.250 115 12613.98 58.50 55031.68 88888.00 2012-04-24 22:56:17.375 115 12613.98 58.50 55031.68 88888.00 2012-04-24 22:56:17.500 115 12613.95 58.50 55031.70 88888.00 2012-04-24 22:56:17.625 115 12613.95 58.50 55031.68 88888.00 2012-04-24 22:56:17.750 115 12613.95 58.50 55031.70 88888.00 2012-04-24 22:56:17.875 115 12613.85 58.50 55031.68 88888.00 2012-04-24 22:56:18.000 115 12613.80 58.48 55031.68 88888.00 2012-04-24 22:56:18.125 115 12613.73 58.50 55031.70 88888.00 2012-04-24 22:56:18.250 115 12613.77 58.48 55031.68 88888.00 2012-04-24 22:56:18.375 115 12613.83 58.50 55031.70 88888.00 2012-04-24 22:56:18.500 115 12613.83 58.52 55031.70 88888.00 2012-04-24 22:56:18.625 115 12613.80 58.55 55031.70 88888.00 2012-04-24 22:56:18.750 115 12613.70 58.55 55031.68 88888.00 2012-04-24 22:56:18.875 115 12613.75 58.55 55031.70 88888.00 2012-04-24 22:56:19.000 115 12613.80 58.55 55031.68 88888.00 2012-04-24 22:56:19.125 115 12613.75 58.58 55031.68 88888.00 2012-04-24 22:56:19.250 115 12613.67 58.55 55031.68 88888.00 2012-04-24 22:56:19.375 115 12613.62 58.55 55031.68 88888.00 2012-04-24 22:56:19.500 115 12613.58 58.58 55031.65 88888.00 2012-04-24 22:56:19.625 115 12613.58 58.58 55031.68 88888.00 2012-04-24 22:56:19.750 115 12613.52 58.60 55031.65 88888.00 2012-04-24 22:56:19.875 115 12613.55 58.60 55031.60 88888.00 2012-04-24 22:56:20.000 115 12613.60 58.60 55031.65 88888.00 2012-04-24 22:56:20.125 115 12613.55 58.62 55031.68 88888.00 2012-04-24 22:56:20.250 115 12613.40 58.65 55031.70 88888.00 2012-04-24 22:56:20.375 115 12613.40 58.65 55031.70 88888.00 2012-04-24 22:56:20.500 115 12613.42 58.65 55031.70 88888.00 2012-04-24 22:56:20.625 115 12613.42 58.62 55031.72 88888.00 2012-04-24 22:56:20.750 115 12613.40 58.67 55031.70 88888.00 2012-04-24 22:56:20.875 115 12613.35 58.73 55031.70 88888.00 2012-04-24 22:56:21.000 115 12613.33 58.70 55031.72 88888.00 2012-04-24 22:56:21.125 115 12613.33 58.67 55031.72 88888.00 2012-04-24 22:56:21.250 115 12613.25 58.70 55031.75 88888.00 2012-04-24 22:56:21.375 115 12613.30 58.73 55031.72 88888.00 2012-04-24 22:56:21.500 115 12613.30 58.75 55031.70 88888.00 2012-04-24 22:56:21.625 115 12613.33 58.77 55031.72 88888.00 2012-04-24 22:56:21.750 115 12613.33 58.75 55031.72 88888.00 2012-04-24 22:56:21.875 115 12613.30 58.73 55031.72 88888.00 2012-04-24 22:56:22.000 115 12613.25 58.73 55031.75 88888.00 2012-04-24 22:56:22.125 115 12613.25 58.75 55031.78 88888.00 2012-04-24 22:56:22.250 115 12613.25 58.75 55031.78 88888.00 2012-04-24 22:56:22.375 115 12613.23 58.77 55031.78 88888.00 2012-04-24 22:56:22.500 115 12613.17 58.77 55031.75 88888.00 2012-04-24 22:56:22.625 115 12613.12 58.77 55031.72 88888.00 2012-04-24 22:56:22.750 115 12613.08 58.80 55031.72 88888.00 2012-04-24 22:56:22.875 115 12613.10 58.80 55031.70 88888.00 2012-04-24 22:56:23.000 115 12613.12 58.80 55031.70 88888.00 2012-04-24 22:56:23.125 115 12613.10 58.80 55031.78 88888.00 2012-04-24 22:56:23.250 115 12613.08 58.83 55031.72 88888.00 2012-04-24 22:56:23.375 115 12613.15 58.88 55031.72 88888.00 2012-04-24 22:56:23.500 115 12613.10 58.90 55031.72 88888.00 2012-04-24 22:56:23.625 115 12613.05 58.85 55031.70 88888.00 2012-04-24 22:56:23.750 115 12612.95 58.90 55031.72 88888.00 2012-04-24 22:56:23.875 115 12612.92 58.92 55031.72 88888.00 2012-04-24 22:56:24.000 115 12612.90 58.90 55031.70 88888.00 2012-04-24 22:56:24.125 115 12612.90 58.88 55031.72 88888.00 2012-04-24 22:56:24.250 115 12612.85 58.90 55031.70 88888.00 2012-04-24 22:56:24.375 115 12612.80 58.90 55031.75 88888.00 2012-04-24 22:56:24.500 115 12612.75 58.92 55031.72 88888.00 2012-04-24 22:56:24.625 115 12612.80 58.95 55031.75 88888.00 2012-04-24 22:56:24.750 115 12612.80 58.95 55031.75 88888.00 2012-04-24 22:56:24.875 115 12612.73 58.95 55031.75 88888.00 2012-04-24 22:56:25.000 115 12612.77 58.95 55031.72 88888.00 2012-04-24 22:56:25.125 115 12612.77 58.98 55031.75 88888.00 2012-04-24 22:56:25.250 115 12612.73 59.02 55031.78 88888.00 2012-04-24 22:56:25.375 115 12612.62 59.00 55031.72 88888.00 2012-04-24 22:56:25.500 115 12612.52 59.00 55031.70 88888.00 2012-04-24 22:56:25.625 115 12612.55 59.02 55031.72 88888.00 2012-04-24 22:56:25.750 115 12612.62 59.08 55031.72 88888.00 2012-04-24 22:56:25.875 115 12612.65 59.10 55031.70 88888.00 2012-04-24 22:56:26.000 115 12612.60 59.08 55031.68 88888.00 2012-04-24 22:56:26.125 115 12612.58 59.10 55031.70 88888.00 2012-04-24 22:56:26.250 115 12612.58 59.12 55031.75 88888.00 2012-04-24 22:56:26.375 115 12612.55 59.15 55031.72 88888.00 2012-04-24 22:56:26.500 115 12612.50 59.12 55031.75 88888.00 2012-04-24 22:56:26.625 115 12612.55 59.17 55031.75 88888.00 2012-04-24 22:56:26.750 115 12612.58 59.20 55031.75 88888.00 2012-04-24 22:56:26.875 115 12612.50 59.23 55031.72 88888.00 2012-04-24 22:56:27.000 115 12612.48 59.23 55031.72 88888.00 2012-04-24 22:56:27.125 115 12612.55 59.25 55031.68 88888.00 2012-04-24 22:56:27.250 115 12612.52 59.25 55031.70 88888.00 2012-04-24 22:56:27.375 115 12612.50 59.23 55031.70 88888.00 2012-04-24 22:56:27.500 115 12612.40 59.25 55031.72 88888.00 2012-04-24 22:56:27.625 115 12612.42 59.27 55031.75 88888.00 2012-04-24 22:56:27.750 115 12612.38 59.30 55031.70 88888.00 2012-04-24 22:56:27.875 115 12612.33 59.27 55031.68 88888.00 2012-04-24 22:56:28.000 115 12612.30 59.30 55031.72 88888.00 2012-04-24 22:56:28.125 115 12612.30 59.35 55031.72 88888.00 2012-04-24 22:56:28.250 115 12612.30 59.35 55031.75 88888.00 2012-04-24 22:56:28.375 115 12612.25 59.38 55031.75 88888.00 2012-04-24 22:56:28.500 115 12612.20 59.38 55031.75 88888.00 2012-04-24 22:56:28.625 115 12612.25 59.38 55031.75 88888.00 2012-04-24 22:56:28.750 115 12612.20 59.40 55031.70 88888.00 2012-04-24 22:56:28.875 115 12612.12 59.38 55031.75 88888.00 2012-04-24 22:56:29.000 115 12612.15 59.40 55031.72 88888.00 2012-04-24 22:56:29.125 115 12612.12 59.42 55031.72 88888.00 2012-04-24 22:56:29.250 115 12612.00 59.45 55031.80 88888.00 2012-04-24 22:56:29.375 115 12611.98 59.48 55031.78 88888.00 2012-04-24 22:56:29.500 115 12611.95 59.52 55031.80 88888.00 2012-04-24 22:56:29.625 115 12611.92 59.55 55031.80 88888.00 2012-04-24 22:56:29.750 115 12611.92 59.60 55031.72 88888.00 2012-04-24 22:56:29.875 115 12611.88 59.60 55031.75 88888.00 2012-04-24 22:56:30.000 115 12611.85 59.60 55031.75 88888.00 2012-04-24 22:56:30.125 115 12611.88 59.60 55031.75 88888.00 2012-04-24 22:56:30.250 115 12611.85 59.62 55031.78 88888.00 2012-04-24 22:56:30.375 115 12611.85 59.67 55031.75 88888.00 2012-04-24 22:56:30.500 115 12611.80 59.70 55031.72 88888.00 2012-04-24 22:56:30.625 115 12611.77 59.73 55031.75 88888.00 2012-04-24 22:56:30.750 115 12611.75 59.75 55031.72 88888.00 2012-04-24 22:56:30.875 115 12611.80 59.80 55031.72 88888.00 2012-04-24 22:56:31.000 115 12611.80 59.83 55031.72 88888.00 2012-04-24 22:56:31.125 115 12611.83 59.83 55031.75 88888.00 2012-04-24 22:56:31.250 115 12611.77 59.88 55031.80 88888.00 2012-04-24 22:56:31.375 115 12611.77 59.88 55031.75 88888.00 2012-04-24 22:56:31.500 115 12611.80 59.90 55031.75 88888.00 2012-04-24 22:56:31.625 115 12611.83 59.92 55031.72 88888.00 2012-04-24 22:56:31.750 115 12611.83 59.98 55031.75 88888.00 2012-04-24 22:56:31.875 115 12611.77 60.00 55031.75 88888.00 2012-04-24 22:56:32.000 115 12611.70 60.02 55031.75 88888.00 2012-04-24 22:56:32.125 115 12611.62 60.05 55031.75 88888.00 2012-04-24 22:56:32.250 115 12611.70 60.05 55031.75 88888.00 2012-04-24 22:56:32.375 115 12611.75 60.05 55031.78 88888.00 2012-04-24 22:56:32.500 115 12611.67 60.10 55031.75 88888.00 2012-04-24 22:56:32.625 115 12611.67 60.15 55031.72 88888.00 2012-04-24 22:56:32.750 115 12611.67 60.17 55031.75 88888.00 2012-04-24 22:56:32.875 115 12611.70 60.17 55031.78 88888.00 2012-04-24 22:56:33.000 115 12611.65 60.25 55031.75 88888.00 2012-04-24 22:56:33.125 115 12611.58 60.25 55031.72 88888.00 2012-04-24 22:56:33.250 115 12611.48 60.27 55031.72 88888.00 2012-04-24 22:56:33.375 115 12611.50 60.33 55031.78 88888.00 2012-04-24 22:56:33.500 115 12611.52 60.33 55031.72 88888.00 2012-04-24 22:56:33.625 115 12611.55 60.35 55031.75 88888.00 2012-04-24 22:56:33.750 115 12611.50 60.35 55031.75 88888.00 2012-04-24 22:56:33.875 115 12611.50 60.40 55031.72 88888.00 2012-04-24 22:56:34.000 115 12611.52 60.38 55031.70 88888.00 2012-04-24 22:56:34.125 115 12611.50 60.40 55031.75 88888.00 2012-04-24 22:56:34.250 115 12611.42 60.45 55031.72 88888.00 2012-04-24 22:56:34.375 115 12611.42 60.50 55031.72 88888.00 2012-04-24 22:56:34.500 115 12611.40 60.55 55031.72 88888.00 2012-04-24 22:56:34.625 115 12611.38 60.58 55031.70 88888.00 2012-04-24 22:56:34.750 115 12611.35 60.60 55031.68 88888.00 2012-04-24 22:56:34.875 115 12611.38 60.62 55031.68 88888.00 2012-04-24 22:56:35.000 115 12611.38 60.62 55031.68 88888.00 2012-04-24 22:56:35.125 115 12611.33 60.70 55031.68 88888.00 2012-04-24 22:56:35.250 115 12611.27 60.73 55031.70 88888.00 2012-04-24 22:56:35.375 115 12611.25 60.73 55031.70 88888.00 2012-04-24 22:56:35.500 115 12611.25 60.75 55031.70 88888.00 2012-04-24 22:56:35.625 115 12611.25 60.80 55031.75 88888.00 2012-04-24 22:56:35.750 115 12611.23 60.85 55031.75 88888.00 2012-04-24 22:56:35.875 115 12611.23 60.88 55031.75 88888.00 2012-04-24 22:56:36.000 115 12611.20 60.85 55031.70 88888.00 2012-04-24 22:56:36.125 115 12611.12 60.88 55031.70 88888.00 2012-04-24 22:56:36.250 115 12611.10 60.88 55031.70 88888.00 2012-04-24 22:56:36.375 115 12611.10 60.92 55031.72 88888.00 2012-04-24 22:56:36.500 115 12611.08 60.98 55031.72 88888.00 2012-04-24 22:56:36.625 115 12611.08 61.02 55031.70 88888.00 2012-04-24 22:56:36.750 115 12611.05 61.02 55031.72 88888.00 2012-04-24 22:56:36.875 115 12611.05 61.05 55031.72 88888.00 2012-04-24 22:56:37.000 115 12611.02 61.05 55031.65 88888.00 2012-04-24 22:56:37.125 115 12610.98 61.08 55031.72 88888.00 2012-04-24 22:56:37.250 115 12610.95 61.10 55031.70 88888.00 2012-04-24 22:56:37.375 115 12611.02 61.15 55031.68 88888.00 2012-04-24 22:56:37.500 115 12611.00 61.17 55031.70 88888.00 2012-04-24 22:56:37.625 115 12611.02 61.23 55031.68 88888.00 2012-04-24 22:56:37.750 115 12611.00 61.25 55031.68 88888.00 2012-04-24 22:56:37.875 115 12611.00 61.25 55031.68 88888.00 2012-04-24 22:56:38.000 115 12611.02 61.27 55031.70 88888.00 2012-04-24 22:56:38.125 115 12611.00 61.35 55031.70 88888.00 2012-04-24 22:56:38.250 115 12611.00 61.38 55031.70 88888.00 2012-04-24 22:56:38.375 115 12611.00 61.40 55031.70 88888.00 2012-04-24 22:56:38.500 115 12610.92 61.40 55031.70 88888.00 2012-04-24 22:56:38.625 115 12610.83 61.45 55031.70 88888.00 2012-04-24 22:56:38.750 115 12610.90 61.48 55031.68 88888.00 2012-04-24 22:56:38.875 115 12610.92 61.48 55031.68 88888.00 2012-04-24 22:56:39.000 115 12610.88 61.48 55031.65 88888.00 2012-04-24 22:56:39.125 115 12610.85 61.50 55031.65 88888.00 2012-04-24 22:56:39.250 115 12610.88 61.55 55031.68 88888.00 2012-04-24 22:56:39.375 115 12610.90 61.60 55031.68 88888.00 2012-04-24 22:56:39.500 115 12610.83 61.62 55031.68 88888.00 2012-04-24 22:56:39.625 115 12610.83 61.65 55031.70 88888.00 2012-04-24 22:56:39.750 115 12610.83 61.70 55031.70 88888.00 2012-04-24 22:56:39.875 115 12610.80 61.73 55031.68 88888.00 2012-04-24 22:56:40.000 115 12610.75 61.73 55031.68 88888.00 2012-04-24 22:56:40.125 115 12610.75 61.77 55031.70 88888.00 2012-04-24 22:56:40.250 115 12610.73 61.80 55031.68 88888.00 2012-04-24 22:56:40.375 115 12610.70 61.83 55031.68 88888.00 2012-04-24 22:56:40.500 115 12610.70 61.88 55031.65 88888.00 2012-04-24 22:56:40.625 115 12610.60 61.92 55031.65 88888.00 2012-04-24 22:56:40.750 115 12610.62 61.92 55031.65 88888.00 2012-04-24 22:56:40.875 115 12610.70 61.92 55031.68 88888.00 2012-04-24 22:56:41.000 115 12610.73 61.92 55031.65 88888.00 2012-04-24 22:56:41.125 115 12610.75 61.98 55031.70 88888.00 2012-04-24 22:56:41.250 115 12610.67 62.02 55031.70 88888.00 2012-04-24 22:56:41.375 115 12610.60 62.10 55031.70 88888.00 2012-04-24 22:56:41.500 115 12610.58 62.12 55031.68 88888.00 2012-04-24 22:56:41.625 115 12610.55 62.15 55031.68 88888.00 2012-04-24 22:56:41.750 115 12610.60 62.12 55031.65 88888.00 2012-04-24 22:56:41.875 115 12610.55 62.20 55031.68 88888.00 2012-04-24 22:56:42.000 115 12610.48 62.23 55031.68 88888.00 2012-04-24 22:56:42.125 115 12610.50 62.25 55031.68 88888.00 2012-04-24 22:56:42.250 115 12610.58 62.30 55031.68 88888.00 2012-04-24 22:56:42.375 115 12610.50 62.35 55031.65 88888.00 2012-04-24 22:56:42.500 115 12610.45 62.35 55031.65 88888.00 2012-04-24 22:56:42.625 115 12610.42 62.40 55031.62 88888.00 2012-04-24 22:56:42.750 115 12610.42 62.42 55031.65 88888.00 2012-04-24 22:56:42.875 115 12610.42 62.42 55031.65 88888.00 2012-04-24 22:56:43.000 115 12610.48 62.42 55031.60 88888.00 2012-04-24 22:56:43.125 115 12610.45 62.50 55031.62 88888.00 2012-04-24 22:56:43.250 115 12610.42 62.55 55031.62 88888.00 2012-04-24 22:56:43.375 115 12610.42 62.55 55031.62 88888.00 2012-04-24 22:56:43.500 115 12610.45 62.58 55031.65 88888.00 2012-04-24 22:56:43.625 115 12610.45 62.60 55031.68 88888.00 2012-04-24 22:56:43.750 115 12610.38 62.65 55031.68 88888.00 2012-04-24 22:56:43.875 115 12610.40 62.67 55031.68 88888.00 2012-04-24 22:56:44.000 115 12610.42 62.73 55031.65 88888.00 2012-04-24 22:56:44.125 115 12610.40 62.75 55031.68 88888.00 2012-04-24 22:56:44.250 115 12610.38 62.77 55031.65 88888.00 2012-04-24 22:56:44.375 115 12610.40 62.83 55031.68 88888.00 2012-04-24 22:56:44.500 115 12610.35 62.90 55031.68 88888.00 2012-04-24 22:56:44.625 115 12610.33 62.88 55031.62 88888.00 2012-04-24 22:56:44.750 115 12610.35 62.92 55031.65 88888.00 2012-04-24 22:56:44.875 115 12610.35 62.92 55031.70 88888.00 2012-04-24 22:56:45.000 115 12610.33 62.92 55031.68 88888.00 2012-04-24 22:56:45.125 115 12610.35 62.95 55031.62 88888.00 2012-04-24 22:56:45.250 115 12610.38 62.98 55031.60 88888.00 2012-04-24 22:56:45.375 115 12610.38 63.00 55031.60 88888.00 2012-04-24 22:56:45.500 115 12610.40 63.05 55031.60 88888.00 2012-04-24 22:56:45.625 115 12610.40 63.12 55031.60 88888.00 2012-04-24 22:56:45.750 115 12610.38 63.12 55031.60 88888.00 2012-04-24 22:56:45.875 115 12610.38 63.12 55031.60 88888.00 2012-04-24 22:56:46.000 115 12610.40 63.12 55031.60 88888.00 2012-04-24 22:56:46.125 115 12610.38 63.15 55031.57 88888.00 2012-04-24 22:56:46.250 115 12610.35 63.15 55031.60 88888.00 2012-04-24 22:56:46.375 115 12610.38 63.20 55031.68 88888.00 2012-04-24 22:56:46.500 115 12610.40 63.23 55031.62 88888.00 2012-04-24 22:56:46.625 115 12610.38 63.27 55031.65 88888.00 2012-04-24 22:56:46.750 115 12610.40 63.27 55031.65 88888.00 2012-04-24 22:56:46.875 115 12610.42 63.33 55031.62 88888.00 2012-04-24 22:56:47.000 115 12610.38 63.35 55031.60 88888.00 2012-04-24 22:56:47.125 115 12610.40 63.35 55031.62 88888.00 2012-04-24 22:56:47.250 115 12610.42 63.40 55031.65 88888.00 2012-04-24 22:56:47.375 115 12610.48 63.45 55031.62 88888.00 2012-04-24 22:56:47.500 115 12610.40 63.42 55031.65 88888.00 2012-04-24 22:56:47.625 115 12610.38 63.40 55031.60 88888.00 2012-04-24 22:56:47.750 115 12610.38 63.45 55031.62 88888.00 2012-04-24 22:56:47.875 115 12610.38 63.52 55031.62 88888.00 2012-04-24 22:56:48.000 115 12610.35 63.50 55031.60 88888.00 2012-04-24 22:56:48.125 115 12610.38 63.55 55031.60 88888.00 2012-04-24 22:56:48.250 115 12610.42 63.52 55031.62 88888.00 2012-04-24 22:56:48.375 115 12610.48 63.58 55031.60 88888.00 2012-04-24 22:56:48.500 115 12610.42 63.58 55031.62 88888.00 2012-04-24 22:56:48.625 115 12610.35 63.60 55031.60 88888.00 2012-04-24 22:56:48.750 115 12610.40 63.58 55031.62 88888.00 2012-04-24 22:56:48.875 115 12610.42 63.60 55031.60 88888.00 2012-04-24 22:56:49.000 115 12610.38 63.65 55031.57 88888.00 2012-04-24 22:56:49.125 115 12610.33 63.65 55031.62 88888.00 2012-04-24 22:56:49.250 115 12610.30 63.67 55031.62 88888.00 2012-04-24 22:56:49.375 115 12610.33 63.70 55031.60 88888.00 2012-04-24 22:56:49.500 115 12610.35 63.70 55031.60 88888.00 2012-04-24 22:56:49.625 115 12610.33 63.73 55031.60 88888.00 2012-04-24 22:56:49.750 115 12610.30 63.75 55031.62 88888.00 2012-04-24 22:56:49.875 115 12610.35 63.73 55031.62 88888.00 2012-04-24 22:56:50.000 115 12610.33 63.73 55031.55 88888.00 2012-04-24 22:56:50.125 115 12610.30 63.73 55031.57 88888.00 2012-04-24 22:56:50.250 115 12610.30 63.80 55031.60 88888.00 2012-04-24 22:56:50.375 115 12610.33 63.85 55031.60 88888.00 2012-04-24 22:56:50.500 115 12610.38 63.88 55031.57 88888.00 2012-04-24 22:56:50.625 115 12610.38 63.88 55031.57 88888.00 2012-04-24 22:56:50.750 115 12610.40 63.90 55031.57 88888.00 2012-04-24 22:56:50.875 115 12610.33 63.95 55031.55 88888.00 2012-04-24 22:56:51.000 115 12610.33 63.95 55031.55 88888.00 2012-04-24 22:56:51.125 115 12610.38 63.98 55031.57 88888.00 2012-04-24 22:56:51.250 115 12610.42 64.03 55031.60 88888.00 2012-04-24 22:56:51.375 115 12610.42 64.03 55031.55 88888.00 2012-04-24 22:56:51.500 115 12610.38 64.08 55031.55 88888.00 2012-04-24 22:56:51.625 115 12610.42 64.08 55031.55 88888.00 2012-04-24 22:56:51.750 115 12610.45 64.10 55031.55 88888.00 2012-04-24 22:56:51.875 115 12610.42 64.12 55031.60 88888.00 2012-04-24 22:56:52.000 115 12610.42 64.12 55031.60 88888.00 2012-04-24 22:56:52.125 115 12610.48 64.15 55031.62 88888.00 2012-04-24 22:56:52.250 115 12610.48 64.20 55031.57 88888.00 2012-04-24 22:56:52.375 115 12610.48 64.25 55031.60 88888.00 2012-04-24 22:56:52.500 115 12610.42 64.25 55031.57 88888.00 2012-04-24 22:56:52.625 115 12610.38 64.25 55031.55 88888.00 2012-04-24 22:56:52.750 115 12610.40 64.28 55031.57 88888.00 2012-04-24 22:56:52.875 115 12610.38 64.30 55031.60 88888.00 2012-04-24 22:56:53.000 115 12610.38 64.33 55031.57 88888.00 2012-04-24 22:56:53.125 115 12610.38 64.33 55031.57 88888.00 2012-04-24 22:56:53.250 115 12610.40 64.35 55031.60 88888.00 2012-04-24 22:56:53.375 115 12610.40 64.38 55031.60 88888.00 2012-04-24 22:56:53.500 115 12610.35 64.40 55031.60 88888.00 2012-04-24 22:56:53.625 115 12610.35 64.42 55031.57 88888.00 2012-04-24 22:56:53.750 115 12610.38 64.47 55031.57 88888.00 2012-04-24 22:56:53.875 115 12610.38 64.47 55031.57 88888.00 2012-04-24 22:56:54.000 115 12610.38 64.50 55031.57 88888.00 2012-04-24 22:56:54.125 115 12610.35 64.50 55031.55 88888.00 2012-04-24 22:56:54.250 115 12610.33 64.53 55031.57 88888.00 2012-04-24 22:56:54.375 115 12610.38 64.55 55031.57 88888.00 2012-04-24 22:56:54.500 115 12610.45 64.60 55031.55 88888.00 2012-04-24 22:56:54.625 115 12610.45 64.62 55031.55 88888.00 2012-04-24 22:56:54.750 115 12610.38 64.65 55031.55 88888.00 2012-04-24 22:56:54.875 115 12610.38 64.67 55031.60 88888.00 2012-04-24 22:56:55.000 115 12610.45 64.70 55031.55 88888.00 2012-04-24 22:56:55.125 115 12610.42 64.72 55031.60 88888.00 2012-04-24 22:56:55.250 115 12610.38 64.75 55031.60 88888.00 2012-04-24 22:56:55.375 115 12610.35 64.78 55031.57 88888.00 2012-04-24 22:56:55.500 115 12610.38 64.78 55031.57 88888.00 2012-04-24 22:56:55.625 115 12610.40 64.78 55031.60 88888.00 2012-04-24 22:56:55.750 115 12610.38 64.80 55031.57 88888.00 2012-04-24 22:56:55.875 115 12610.35 64.80 55031.60 88888.00 2012-04-24 22:56:56.000 115 12610.33 64.85 55031.55 88888.00 2012-04-24 22:56:56.125 115 12610.35 64.83 55031.57 88888.00 2012-04-24 22:56:56.250 115 12610.40 64.88 55031.57 88888.00 2012-04-24 22:56:56.375 115 12610.52 64.90 55031.55 88888.00 2012-04-24 22:56:56.500 115 12610.45 64.92 55031.57 88888.00 2012-04-24 22:56:56.625 115 12610.40 64.90 55031.55 88888.00 2012-04-24 22:56:56.750 115 12610.40 64.92 55031.55 88888.00 2012-04-24 22:56:56.875 115 12610.38 64.95 55031.55 88888.00 2012-04-24 22:56:57.000 115 12610.38 64.97 55031.57 88888.00 2012-04-24 22:56:57.125 115 12610.35 65.00 55031.60 88888.00 2012-04-24 22:56:57.250 115 12610.33 65.03 55031.57 88888.00 2012-04-24 22:56:57.375 115 12610.33 64.97 55031.57 88888.00 2012-04-24 22:56:57.500 115 12610.33 65.03 55031.57 88888.00 2012-04-24 22:56:57.625 115 12610.35 65.08 55031.60 88888.00 2012-04-24 22:56:57.750 115 12610.35 65.08 55031.57 88888.00 2012-04-24 22:56:57.875 115 12610.30 65.08 55031.60 88888.00 2012-04-24 22:56:58.000 115 12610.35 65.10 55031.57 88888.00 2012-04-24 22:56:58.125 115 12610.33 65.12 55031.60 88888.00 2012-04-24 22:56:58.250 115 12610.23 65.10 55031.57 88888.00 2012-04-24 22:56:58.375 115 12610.23 65.15 55031.57 88888.00 2012-04-24 22:56:58.500 115 12610.27 65.17 55031.60 88888.00 2012-04-24 22:56:58.625 115 12610.35 65.17 55031.57 88888.00 2012-04-24 22:56:58.750 115 12610.35 65.20 55031.57 88888.00 2012-04-24 22:56:58.875 115 12610.40 65.22 55031.57 88888.00 2012-04-24 22:56:59.000 115 12610.45 65.28 55031.57 88888.00 2012-04-24 22:56:59.125 115 12610.42 65.25 55031.55 88888.00 2012-04-24 22:56:59.250 115 12610.40 65.28 55031.53 88888.00 2012-04-24 22:56:59.375 115 12610.42 65.30 55031.55 88888.00 2012-04-24 22:56:59.500 115 12610.48 65.30 55031.55 88888.00 2012-04-24 22:56:59.625 115 12610.52 65.35 55031.57 88888.00 2012-04-24 22:56:59.750 115 12610.50 65.35 55031.55 88888.00 2012-04-24 22:56:59.875 115 12610.45 65.38 55031.57 88888.00 2012-04-24 22:57:00.000 115 12610.48 65.40 55031.55 88888.00 2012-04-24 22:57:00.125 115 12610.52 65.45 55031.55 88888.00 2012-04-24 22:57:00.250 115 12610.50 65.45 55031.57 88888.00 2012-04-24 22:57:00.375 115 12610.60 65.47 55031.53 88888.00 2012-04-24 22:57:00.500 115 12610.55 65.53 55031.55 88888.00 2012-04-24 22:57:00.625 115 12610.50 65.55 55031.53 88888.00 2012-04-24 22:57:00.750 115 12610.50 65.58 55031.50 88888.00 2012-04-24 22:57:00.875 115 12610.50 65.62 55031.55 88888.00 2012-04-24 22:57:01.000 115 12610.50 65.62 55031.53 88888.00 2012-04-24 22:57:01.125 115 12610.50 65.65 55031.53 88888.00 2012-04-24 22:57:01.250 115 12610.52 65.67 55031.55 88888.00 2012-04-24 22:57:01.375 115 12610.58 65.67 55031.53 88888.00 2012-04-24 22:57:01.500 115 12610.60 65.67 55031.53 88888.00 2012-04-24 22:57:01.625 115 12610.60 65.72 55031.53 88888.00 2012-04-24 22:57:01.750 115 12610.65 65.75 55031.55 88888.00 2012-04-24 22:57:01.875 115 12610.65 65.78 55031.55 88888.00 2012-04-24 22:57:02.000 115 12610.67 65.72 55031.50 88888.00 2012-04-24 22:57:02.125 115 12610.70 65.75 55031.53 88888.00 2012-04-24 22:57:02.250 115 12610.75 65.78 55031.53 88888.00 2012-04-24 22:57:02.375 115 12610.75 65.80 55031.55 88888.00 2012-04-24 22:57:02.500 115 12610.70 65.80 55031.53 88888.00 2012-04-24 22:57:02.625 115 12610.67 65.80 55031.50 88888.00 2012-04-24 22:57:02.750 115 12610.73 65.80 55031.47 88888.00 2012-04-24 22:57:02.875 115 12610.80 65.83 55031.47 88888.00 2012-04-24 22:57:03.000 115 12610.85 65.85 55031.43 88888.00 2012-04-24 22:57:03.125 115 12610.92 65.88 55031.45 88888.00 2012-04-24 22:57:03.250 115 12610.92 65.85 55031.47 88888.00 2012-04-24 22:57:03.375 115 12610.88 65.88 55031.45 88888.00 2012-04-24 22:57:03.500 115 12610.88 65.90 55031.45 88888.00 2012-04-24 22:57:03.625 115 12610.95 65.88 55031.45 88888.00 2012-04-24 22:57:03.750 115 12610.95 65.88 55031.47 88888.00 2012-04-24 22:57:03.875 115 12611.00 65.88 55031.47 88888.00 2012-04-24 22:57:04.000 115 12611.05 65.90 55031.45 88888.00 2012-04-24 22:57:04.125 115 12611.08 65.92 55031.45 88888.00 2012-04-24 22:57:04.250 115 12611.08 65.90 55031.45 88888.00 2012-04-24 22:57:04.375 115 12611.05 65.90 55031.45 88888.00 2012-04-24 22:57:04.500 115 12611.00 65.95 55031.43 88888.00 2012-04-24 22:57:04.625 115 12611.08 65.97 55031.45 88888.00 2012-04-24 22:57:04.750 115 12611.05 65.97 55031.45 88888.00 2012-04-24 22:57:04.875 115 12611.08 65.95 55031.45 88888.00 2012-04-24 22:57:05.000 115 12611.12 65.95 55031.45 88888.00 2012-04-24 22:57:05.125 115 12611.15 65.97 55031.47 88888.00 2012-04-24 22:57:05.250 115 12611.10 66.00 55031.47 88888.00 2012-04-24 22:57:05.375 115 12611.08 66.00 55031.45 88888.00 2012-04-24 22:57:05.500 115 12611.02 65.97 55031.43 88888.00 2012-04-24 22:57:05.625 115 12611.02 66.00 55031.45 88888.00 2012-04-24 22:57:05.750 115 12611.05 66.03 55031.45 88888.00 2012-04-24 22:57:05.875 115 12611.10 66.03 55031.45 88888.00 2012-04-24 22:57:06.000 115 12611.10 66.00 55031.45 88888.00 2012-04-24 22:57:06.125 115 12611.10 66.03 55031.43 88888.00 2012-04-24 22:57:06.250 115 12611.10 66.03 55031.43 88888.00 2012-04-24 22:57:06.375 115 12611.15 66.05 55031.43 88888.00 2012-04-24 22:57:06.500 115 12611.12 66.05 55031.43 88888.00 2012-04-24 22:57:06.625 115 12611.08 66.08 55031.45 88888.00 2012-04-24 22:57:06.750 115 12611.02 66.08 55031.45 88888.00 2012-04-24 22:57:06.875 115 12611.00 66.08 55031.43 88888.00 2012-04-24 22:57:07.000 115 12611.02 66.10 55031.43 88888.00 2012-04-24 22:57:07.125 115 12611.08 66.12 55031.45 88888.00 2012-04-24 22:57:07.250 115 12611.08 66.10 55031.45 88888.00 2012-04-24 22:57:07.375 115 12611.10 66.10 55031.45 88888.00 2012-04-24 22:57:07.500 115 12611.10 66.10 55031.43 88888.00 2012-04-24 22:57:07.625 115 12611.10 66.15 55031.43 88888.00 2012-04-24 22:57:07.750 115 12611.15 66.08 55031.40 88888.00 2012-04-24 22:57:07.875 115 12611.17 66.08 55031.38 88888.00 2012-04-24 22:57:08.000 115 12611.10 66.08 55031.43 88888.00 2012-04-24 22:57:08.125 115 12611.05 66.10 55031.43 88888.00 2012-04-24 22:57:08.250 115 12611.08 66.05 55031.43 88888.00 2012-04-24 22:57:08.375 115 12611.20 66.12 55031.45 88888.00 2012-04-24 22:57:08.500 115 12611.23 66.08 55031.45 88888.00 2012-04-24 22:57:08.625 115 12611.23 66.05 55031.43 88888.00 2012-04-24 22:57:08.750 115 12611.17 66.03 55031.43 88888.00 2012-04-24 22:57:08.875 115 12611.15 66.05 55031.47 88888.00 2012-04-24 22:57:09.000 115 12611.15 66.03 55031.45 88888.00 2012-04-24 22:57:09.125 115 12611.15 66.05 55031.45 88888.00 2012-04-24 22:57:09.250 115 12611.17 66.00 55031.45 88888.00 2012-04-24 22:57:09.375 115 12611.17 65.97 55031.45 88888.00 2012-04-24 22:57:09.500 115 12611.20 66.00 55031.47 88888.00 2012-04-24 22:57:09.625 115 12611.25 66.03 55031.50 88888.00 2012-04-24 22:57:09.750 115 12611.25 66.03 55031.50 88888.00 2012-04-24 22:57:09.875 115 12611.30 65.97 55031.50 88888.00 2012-04-24 22:57:10.000 115 12611.23 65.95 55031.47 88888.00 2012-04-24 22:57:10.125 115 12611.20 66.00 55031.50 88888.00 2012-04-24 22:57:10.250 115 12611.23 65.97 55031.47 88888.00 2012-04-24 22:57:10.375 115 12611.25 65.97 55031.45 88888.00 2012-04-24 22:57:10.500 115 12611.25 65.97 55031.50 88888.00 2012-04-24 22:57:10.625 115 12611.23 65.97 55031.47 88888.00 2012-04-24 22:57:10.750 115 12611.23 65.97 55031.50 88888.00 2012-04-24 22:57:10.875 115 12611.27 65.95 55031.47 88888.00 2012-04-24 22:57:11.000 115 12611.27 65.97 55031.47 88888.00 2012-04-24 22:57:11.125 115 12611.23 65.97 55031.50 88888.00 2012-04-24 22:57:11.250 115 12611.17 65.97 55031.53 88888.00 2012-04-24 22:57:11.375 115 12611.23 66.00 55031.50 88888.00 2012-04-24 22:57:11.500 115 12611.25 65.97 55031.47 88888.00 2012-04-24 22:57:11.625 115 12611.30 65.97 55031.50 88888.00 2012-04-24 22:57:11.750 115 12611.30 66.00 55031.53 88888.00 2012-04-24 22:57:11.875 115 12611.35 66.05 55031.53 88888.00 2012-04-24 22:57:12.000 115 12611.42 66.08 55031.50 88888.00 2012-04-24 22:57:12.125 115 12611.40 66.10 55031.50 88888.00 2012-04-24 22:57:12.250 115 12611.30 66.08 55031.50 88888.00 2012-04-24 22:57:12.375 115 12611.38 66.05 55031.45 88888.00 2012-04-24 22:57:12.500 115 12611.40 66.03 55031.50 88888.00 2012-04-24 22:57:12.625 115 12611.40 66.05 55031.50 88888.00 2012-04-24 22:57:12.750 115 12611.42 66.00 55031.53 88888.00 2012-04-24 22:57:12.875 115 12611.42 65.97 55031.50 88888.00 2012-04-24 22:57:13.000 115 12611.42 65.97 55031.47 88888.00 2012-04-24 22:57:13.125 115 12611.42 66.00 55031.50 88888.00 2012-04-24 22:57:13.250 115 12611.48 65.95 55031.53 88888.00 2012-04-24 22:57:13.375 115 12611.52 65.97 55031.53 88888.00 2012-04-24 22:57:13.500 115 12611.52 66.00 55031.53 88888.00 2012-04-24 22:57:13.625 115 12611.52 65.97 55031.55 88888.00 2012-04-24 22:57:13.750 115 12611.60 65.97 55031.57 88888.00 2012-04-24 22:57:13.875 115 12611.65 65.97 55031.53 88888.00 2012-04-24 22:57:14.000 115 12611.65 66.00 55031.53 88888.00 2012-04-24 22:57:14.125 115 12611.65 66.03 55031.57 88888.00 2012-04-24 22:57:14.250 115 12611.58 65.97 55031.53 88888.00 2012-04-24 22:57:14.375 115 12611.58 65.97 55031.57 88888.00 2012-04-24 22:57:14.500 115 12611.52 65.97 55031.55 88888.00 2012-04-24 22:57:14.625 115 12611.55 65.97 55031.55 88888.00 2012-04-24 22:57:14.750 115 12611.62 65.95 55031.57 88888.00 2012-04-24 22:57:14.875 115 12611.73 65.95 55031.57 88888.00 2012-04-24 22:57:15.000 115 12611.80 65.97 55031.57 88888.00 2012-04-24 22:57:15.125 115 12611.77 65.97 55031.57 88888.00 2012-04-24 22:57:15.250 115 12611.75 65.95 55031.65 88888.00 2012-04-24 22:57:15.375 115 12611.80 65.97 55031.62 88888.00 2012-04-24 22:57:15.500 115 12611.77 65.95 55031.60 88888.00 2012-04-24 22:57:15.625 115 12611.75 65.95 55031.57 88888.00 2012-04-24 22:57:15.750 115 12611.85 65.92 55031.60 88888.00 2012-04-24 22:57:15.875 115 12611.90 65.95 55031.62 88888.00 2012-04-24 22:57:16.000 115 12611.90 65.92 55031.60 88888.00 2012-04-24 22:57:16.125 115 12611.85 65.85 55031.60 88888.00 2012-04-24 22:57:16.250 115 12611.88 65.83 55031.62 88888.00 2012-04-24 22:57:16.375 115 12611.92 65.85 55031.62 88888.00 2012-04-24 22:57:16.500 115 12611.95 65.88 55031.65 88888.00 2012-04-24 22:57:16.625 115 12611.98 65.83 55031.65 88888.00 2012-04-24 22:57:16.750 115 12612.02 65.80 55031.65 88888.00 2012-04-24 22:57:16.875 115 12612.08 65.80 55031.68 88888.00 2012-04-24 22:57:17.000 115 12612.12 65.78 55031.70 88888.00 2012-04-24 22:57:17.125 115 12612.08 65.78 55031.68 88888.00 2012-04-24 22:57:17.250 115 12612.08 65.80 55031.68 88888.00 2012-04-24 22:57:17.375 115 12612.08 65.75 55031.68 88888.00 2012-04-24 22:57:17.500 115 12612.08 65.72 55031.65 88888.00 2012-04-24 22:57:17.625 115 12612.08 65.75 55031.70 88888.00 2012-04-24 22:57:17.750 115 12612.10 65.72 55031.68 88888.00 2012-04-24 22:57:17.875 115 12612.12 65.75 55031.70 88888.00 2012-04-24 22:57:18.000 115 12612.15 65.72 55031.68 88888.00 2012-04-24 22:57:18.125 115 12612.12 65.75 55031.68 88888.00 2012-04-24 22:57:18.250 115 12612.15 65.70 55031.68 88888.00 2012-04-24 22:57:18.375 115 12612.15 65.72 55031.68 88888.00 2012-04-24 22:57:18.500 115 12612.23 65.70 55031.68 88888.00 2012-04-24 22:57:18.625 115 12612.25 65.70 55031.68 88888.00 2012-04-24 22:57:18.750 115 12612.25 65.72 55031.72 88888.00 2012-04-24 22:57:18.875 115 12612.20 65.70 55031.68 88888.00 2012-04-24 22:57:19.000 115 12612.17 65.70 55031.65 88888.00 2012-04-24 22:57:19.125 115 12612.25 65.67 55031.68 88888.00 2012-04-24 22:57:19.250 115 12612.38 65.70 55031.68 88888.00 2012-04-24 22:57:19.375 115 12612.40 65.70 55031.68 88888.00 2012-04-24 22:57:19.500 115 12612.35 65.70 55031.68 88888.00 2012-04-24 22:57:19.625 115 12612.35 65.70 55031.72 88888.00 2012-04-24 22:57:19.750 115 12612.45 65.67 55031.72 88888.00 2012-04-24 22:57:19.875 115 12612.52 65.65 55031.75 88888.00 2012-04-24 22:57:20.000 115 12612.55 65.65 55031.72 88888.00 2012-04-24 22:57:20.125 115 12612.58 65.65 55031.72 88888.00 2012-04-24 22:57:20.250 115 12612.50 65.62 55031.75 88888.00 2012-04-24 22:57:20.375 115 12612.48 65.62 55031.80 88888.00 2012-04-24 22:57:20.500 115 12612.48 65.62 55031.78 88888.00 2012-04-24 22:57:20.625 115 12612.52 65.60 55031.80 88888.00 2012-04-24 22:57:20.750 115 12612.55 65.58 55031.80 88888.00 2012-04-24 22:57:20.875 115 12612.52 65.55 55031.80 88888.00 2012-04-24 22:57:21.000 115 12612.55 65.58 55031.80 88888.00 2012-04-24 22:57:21.125 115 12612.55 65.55 55031.78 88888.00 2012-04-24 22:57:21.250 115 12612.58 65.53 55031.78 88888.00 2012-04-24 22:57:21.375 115 12612.67 65.55 55031.75 88888.00 2012-04-24 22:57:21.500 115 12612.62 65.58 55031.78 88888.00 2012-04-24 22:57:21.625 115 12612.60 65.53 55031.80 88888.00 2012-04-24 22:57:21.750 115 12612.60 65.47 55031.80 88888.00 2012-04-24 22:57:21.875 115 12612.60 65.47 55031.82 88888.00 2012-04-24 22:57:22.000 115 12612.67 65.45 55031.80 88888.00 2012-04-24 22:57:22.125 115 12612.73 65.45 55031.85 88888.00 2012-04-24 22:57:22.250 115 12612.73 65.45 55031.82 88888.00 2012-04-24 22:57:22.375 115 12612.77 65.47 55031.85 88888.00 2012-04-24 22:57:22.500 115 12612.70 65.45 55031.82 88888.00 2012-04-24 22:57:22.625 115 12612.70 65.40 55031.85 88888.00 2012-04-24 22:57:22.750 115 12612.73 65.40 55031.85 88888.00 2012-04-24 22:57:22.875 115 12612.77 65.38 55031.82 88888.00 2012-04-24 22:57:23.000 115 12612.75 65.40 55031.82 88888.00 2012-04-24 22:57:23.125 115 12612.75 65.35 55031.85 88888.00 2012-04-24 22:57:23.250 115 12612.75 65.28 55031.82 88888.00 2012-04-24 22:57:23.375 115 12612.77 65.28 55031.85 88888.00 2012-04-24 22:57:23.500 115 12612.77 65.28 55031.85 88888.00 2012-04-24 22:57:23.625 115 12612.75 65.28 55031.90 88888.00 2012-04-24 22:57:23.750 115 12612.77 65.25 55031.95 88888.00 2012-04-24 22:57:23.875 115 12612.83 65.20 55031.90 88888.00 2012-04-24 22:57:24.000 115 12612.88 65.22 55031.90 88888.00 2012-04-24 22:57:24.125 115 12612.85 65.17 55031.93 88888.00 2012-04-24 22:57:24.250 115 12612.77 65.15 55031.93 88888.00 2012-04-24 22:57:24.375 115 12612.77 65.15 55031.95 88888.00 2012-04-24 22:57:24.500 115 12612.80 65.10 55031.95 88888.00 2012-04-24 22:57:24.625 115 12612.83 65.05 55031.95 88888.00 2012-04-24 22:57:24.750 115 12612.85 65.03 55031.93 88888.00 2012-04-24 22:57:24.875 115 12612.83 64.95 55031.93 88888.00 2012-04-24 22:57:25.000 115 12612.80 64.97 55031.90 88888.00 2012-04-24 22:57:25.125 115 12612.90 64.97 55031.95 88888.00 2012-04-24 22:57:25.250 115 12612.92 64.95 55031.97 88888.00 2012-04-24 22:57:25.375 115 12612.95 64.95 55032.00 88888.00 2012-04-24 22:57:25.500 115 12612.92 64.92 55032.00 88888.00 2012-04-24 22:57:25.625 115 12612.88 64.88 55031.97 88888.00 2012-04-24 22:57:25.750 115 12612.88 64.85 55032.00 88888.00 2012-04-24 22:57:25.875 115 12612.88 64.83 55032.03 88888.00 2012-04-24 22:57:26.000 115 12612.88 64.80 55031.97 88888.00 2012-04-24 22:57:26.125 115 12612.90 64.80 55032.00 88888.00 2012-04-24 22:57:26.250 115 12612.88 64.83 55032.05 88888.00 2012-04-24 22:57:26.375 115 12612.85 64.80 55032.00 88888.00 2012-04-24 22:57:26.500 115 12612.83 64.78 55032.00 88888.00 2012-04-24 22:57:26.625 115 12612.85 64.78 55032.03 88888.00 2012-04-24 22:57:26.750 115 12612.83 64.75 55032.03 88888.00 2012-04-24 22:57:26.875 115 12612.83 64.75 55032.05 88888.00 2012-04-24 22:57:27.000 115 12612.95 64.75 55032.03 88888.00 2012-04-24 22:57:27.125 115 12613.02 64.75 55032.05 88888.00 2012-04-24 22:57:27.250 115 12613.05 64.72 55032.05 88888.00 2012-04-24 22:57:27.375 115 12613.02 64.72 55032.05 88888.00 2012-04-24 22:57:27.500 115 12612.92 64.70 55032.05 88888.00 2012-04-24 22:57:27.625 115 12612.90 64.70 55032.07 88888.00 2012-04-24 22:57:27.750 115 12612.98 64.67 55032.05 88888.00 2012-04-24 22:57:27.875 115 12613.02 64.65 55032.05 88888.00 2012-04-24 22:57:28.000 115 12613.08 64.62 55032.10 88888.00 2012-04-24 22:57:28.125 115 12613.05 64.62 55032.12 88888.00 2012-04-24 22:57:28.250 115 12613.05 64.60 55032.12 88888.00 2012-04-24 22:57:28.375 115 12613.08 64.60 55032.12 88888.00 2012-04-24 22:57:28.500 115 12613.12 64.62 55032.10 88888.00 2012-04-24 22:57:28.625 115 12613.15 64.62 55032.10 88888.00 2012-04-24 22:57:28.750 115 12613.15 64.60 55032.10 88888.00 2012-04-24 22:57:28.875 115 12613.12 64.62 55032.10 88888.00 2012-04-24 22:57:29.000 115 12613.12 64.62 55032.10 88888.00 2012-04-24 22:57:29.125 115 12613.10 64.60 55032.12 88888.00 2012-04-24 22:57:29.250 115 12613.15 64.58 55032.10 88888.00 2012-04-24 22:57:29.375 115 12613.20 64.58 55032.07 88888.00 2012-04-24 22:57:29.500 115 12613.20 64.55 55032.07 88888.00 2012-04-24 22:57:29.625 115 12613.17 64.58 55032.12 88888.00 2012-04-24 22:57:29.750 115 12613.15 64.60 55032.12 88888.00 2012-04-24 22:57:29.875 115 12613.15 64.58 55032.12 88888.00 2012-04-24 22:57:30.000 115 12613.15 64.53 55032.10 88888.00 2012-04-24 22:57:30.125 115 12613.17 64.55 55032.12 88888.00 2012-04-24 22:57:30.250 115 12613.25 64.55 55032.15 88888.00 2012-04-24 22:57:30.375 115 12613.27 64.58 55032.18 88888.00 2012-04-24 22:57:30.500 115 12613.27 64.55 55032.15 88888.00 2012-04-24 22:57:30.625 115 12613.27 64.58 55032.15 88888.00 2012-04-24 22:57:30.750 115 12613.30 64.58 55032.18 88888.00 2012-04-24 22:57:30.875 115 12613.27 64.47 55032.22 88888.00 2012-04-24 22:57:31.000 115 12613.25 64.45 55032.18 88888.00 2012-04-24 22:57:31.125 115 12613.27 64.45 55032.20 88888.00 2012-04-24 22:57:31.250 115 12613.27 64.42 55032.18 88888.00 2012-04-24 22:57:31.375 115 12613.30 64.40 55032.12 88888.00 2012-04-24 22:57:31.500 115 12613.30 64.42 55032.18 88888.00 2012-04-24 22:57:31.625 115 12613.42 64.42 55032.20 88888.00 2012-04-24 22:57:31.750 115 12613.40 64.38 55032.20 88888.00 2012-04-24 22:57:31.875 115 12613.40 64.30 55032.18 88888.00 2012-04-24 22:57:32.000 115 12613.35 64.30 55032.18 88888.00 2012-04-24 22:57:32.125 115 12613.38 64.30 55032.20 88888.00 2012-04-24 22:57:32.250 115 12613.40 64.28 55032.22 88888.00 2012-04-24 22:57:32.375 115 12613.45 64.28 55032.22 88888.00 2012-04-24 22:57:32.500 115 12613.45 64.28 55032.22 88888.00 2012-04-24 22:57:32.625 115 12613.42 64.25 55032.20 88888.00 2012-04-24 22:57:32.750 115 12613.42 64.20 55032.22 88888.00 2012-04-24 22:57:32.875 115 12613.45 64.20 55032.22 88888.00 2012-04-24 22:57:33.000 115 12613.50 64.20 55032.22 88888.00 2012-04-24 22:57:33.125 115 12613.50 64.20 55032.22 88888.00 2012-04-24 22:57:33.250 115 12613.48 64.12 55032.22 88888.00 2012-04-24 22:57:33.375 115 12613.45 64.10 55032.25 88888.00 2012-04-24 22:57:33.500 115 12613.45 64.10 55032.22 88888.00 2012-04-24 22:57:33.625 115 12613.48 64.08 55032.22 88888.00 2012-04-24 22:57:33.750 115 12613.48 64.08 55032.25 88888.00 2012-04-24 22:57:33.875 115 12613.42 64.05 55032.25 88888.00 2012-04-24 22:57:34.000 115 12613.42 64.03 55032.25 88888.00 2012-04-24 22:57:34.125 115 12613.45 64.03 55032.25 88888.00 2012-04-24 22:57:34.250 115 12613.48 64.00 55032.25 88888.00 2012-04-24 22:57:34.375 115 12613.55 63.98 55032.28 88888.00 2012-04-24 22:57:34.500 115 12613.52 63.90 55032.25 88888.00 2012-04-24 22:57:34.625 115 12613.55 63.88 55032.25 88888.00 2012-04-24 22:57:34.750 115 12613.55 63.85 55032.25 88888.00 2012-04-24 22:57:34.875 115 12613.55 63.83 55032.22 88888.00 2012-04-24 22:57:35.000 115 12613.52 63.83 55032.25 88888.00 2012-04-24 22:57:35.125 115 12613.50 63.85 55032.28 88888.00 2012-04-24 22:57:35.250 115 12613.52 63.80 55032.28 88888.00 2012-04-24 22:57:35.375 115 12613.58 63.80 55032.28 88888.00 2012-04-24 22:57:35.500 115 12613.65 63.75 55032.30 88888.00 2012-04-24 22:57:35.625 115 12613.65 63.73 55032.32 88888.00 2012-04-24 22:57:35.750 115 12613.62 63.73 55032.30 88888.00 2012-04-24 22:57:35.875 115 12613.65 63.73 55032.30 88888.00 2012-04-24 22:57:36.000 115 12613.62 63.67 55032.30 88888.00 2012-04-24 22:57:36.125 115 12613.58 63.67 55032.30 88888.00 2012-04-24 22:57:36.250 115 12613.55 63.65 55032.32 88888.00 2012-04-24 22:57:36.375 115 12613.62 63.60 55032.30 88888.00 2012-04-24 22:57:36.500 115 12613.65 63.58 55032.30 88888.00 2012-04-24 22:57:36.625 115 12613.67 63.55 55032.35 88888.00 2012-04-24 22:57:36.750 115 12613.73 63.58 55032.35 88888.00 2012-04-24 22:57:36.875 115 12613.77 63.58 55032.35 88888.00 2012-04-24 22:57:37.000 115 12613.85 63.52 55032.32 88888.00 2012-04-24 22:57:37.125 115 12613.85 63.50 55032.35 88888.00 2012-04-24 22:57:37.250 115 12613.83 63.48 55032.35 88888.00 2012-04-24 22:57:37.375 115 12613.88 63.45 55032.35 88888.00 2012-04-24 22:57:37.500 115 12613.85 63.42 55032.32 88888.00 2012-04-24 22:57:37.625 115 12613.83 63.42 55032.32 88888.00 2012-04-24 22:57:37.750 115 12613.90 63.38 55032.32 88888.00 2012-04-24 22:57:37.875 115 12613.90 63.35 55032.35 88888.00 2012-04-24 22:57:38.000 115 12613.85 63.33 55032.35 88888.00 2012-04-24 22:57:38.125 115 12613.85 63.35 55032.38 88888.00 2012-04-24 22:57:38.250 115 12613.92 63.27 55032.38 88888.00 2012-04-24 22:57:38.375 115 12613.92 63.25 55032.35 88888.00 2012-04-24 22:57:38.500 115 12613.92 63.23 55032.35 88888.00 2012-04-24 22:57:38.625 115 12613.92 63.23 55032.32 88888.00 2012-04-24 22:57:38.750 115 12613.90 63.20 55032.35 88888.00 2012-04-24 22:57:38.875 115 12613.90 63.17 55032.35 88888.00 2012-04-24 22:57:39.000 115 12613.92 63.17 55032.35 88888.00 2012-04-24 22:57:39.125 115 12613.92 63.12 55032.38 88888.00 2012-04-24 22:57:39.250 115 12613.92 63.08 55032.38 88888.00 2012-04-24 22:57:39.375 115 12613.98 63.08 55032.38 88888.00 2012-04-24 22:57:39.500 115 12614.02 63.10 55032.38 88888.00 2012-04-24 22:57:39.625 115 12614.00 63.05 55032.40 88888.00 2012-04-24 22:57:39.750 115 12614.02 63.02 55032.35 88888.00 2012-04-24 22:57:39.875 115 12614.12 63.00 55032.38 88888.00 2012-04-24 22:57:40.000 115 12614.15 62.98 55032.35 88888.00 2012-04-24 22:57:40.125 115 12614.15 62.92 55032.38 88888.00 2012-04-24 22:57:40.250 115 12614.12 62.92 55032.35 88888.00 2012-04-24 22:57:40.375 115 12614.15 62.95 55032.38 88888.00 2012-04-24 22:57:40.500 115 12614.17 62.90 55032.40 88888.00 2012-04-24 22:57:40.625 115 12614.25 62.88 55032.40 88888.00 2012-04-24 22:57:40.750 115 12614.30 62.88 55032.40 88888.00 2012-04-24 22:57:40.875 115 12614.33 62.83 55032.40 88888.00 2012-04-24 22:57:41.000 115 12614.33 62.80 55032.40 88888.00 2012-04-24 22:57:41.125 115 12614.25 62.77 55032.40 88888.00 2012-04-24 22:57:41.250 115 12614.17 62.75 55032.38 88888.00 2012-04-24 22:57:41.375 115 12614.17 62.70 55032.38 88888.00 2012-04-24 22:57:41.500 115 12614.25 62.75 55032.40 88888.00 2012-04-24 22:57:41.625 115 12614.30 62.73 55032.43 88888.00 2012-04-24 22:57:41.750 115 12614.33 62.70 55032.43 88888.00 2012-04-24 22:57:41.875 115 12614.30 62.70 55032.43 88888.00 2012-04-24 22:57:42.000 115 12614.38 62.70 55032.43 88888.00 2012-04-24 22:57:42.125 115 12614.45 62.67 55032.45 88888.00 2012-04-24 22:57:42.250 115 12614.42 62.65 55032.43 88888.00 2012-04-24 22:57:42.375 115 12614.42 62.65 55032.43 88888.00 2012-04-24 22:57:42.500 115 12614.42 62.62 55032.40 88888.00 2012-04-24 22:57:42.625 115 12614.50 62.62 55032.40 88888.00 2012-04-24 22:57:42.750 115 12614.58 62.60 55032.40 88888.00 2012-04-24 22:57:42.875 115 12614.60 62.60 55032.40 88888.00 2012-04-24 22:57:43.000 115 12614.55 62.60 55032.40 88888.00 2012-04-24 22:57:43.125 115 12614.55 62.60 55032.40 88888.00 2012-04-24 22:57:43.250 115 12614.55 62.55 55032.40 88888.00 2012-04-24 22:57:43.375 115 12614.62 62.55 55032.40 88888.00 2012-04-24 22:57:43.500 115 12614.67 62.55 55032.40 88888.00 2012-04-24 22:57:43.625 115 12614.70 62.55 55032.38 88888.00 2012-04-24 22:57:43.750 115 12614.73 62.55 55032.40 88888.00 2012-04-24 22:57:43.875 115 12614.73 62.55 55032.43 88888.00 2012-04-24 22:57:44.000 115 12614.73 62.55 55032.43 88888.00 2012-04-24 22:57:44.125 115 12614.73 62.52 55032.40 88888.00 2012-04-24 22:57:44.250 115 12614.77 62.45 55032.43 88888.00 2012-04-24 22:57:44.375 115 12614.80 62.42 55032.40 88888.00 2012-04-24 22:57:44.500 115 12614.80 62.42 55032.40 88888.00 2012-04-24 22:57:44.625 115 12614.83 62.38 55032.40 88888.00 2012-04-24 22:57:44.750 115 12614.83 62.38 55032.43 88888.00 2012-04-24 22:57:44.875 115 12614.85 62.35 55032.45 88888.00 2012-04-24 22:57:45.000 115 12614.88 62.35 55032.43 88888.00 2012-04-24 22:57:45.125 115 12614.88 62.35 55032.40 88888.00 2012-04-24 22:57:45.250 115 12614.88 62.30 55032.40 88888.00 2012-04-24 22:57:45.375 115 12614.90 62.27 55032.38 88888.00 2012-04-24 22:57:45.500 115 12614.92 62.23 55032.40 88888.00 2012-04-24 22:57:45.625 115 12614.95 62.23 55032.43 88888.00 2012-04-24 22:57:45.750 115 12615.05 62.25 55032.43 88888.00 2012-04-24 22:57:45.875 115 12615.05 62.25 55032.45 88888.00 2012-04-24 22:57:46.000 115 12615.02 62.20 55032.40 88888.00 2012-04-24 22:57:46.125 115 12615.05 62.12 55032.40 88888.00 2012-04-24 22:57:46.250 115 12615.05 62.12 55032.43 88888.00 2012-04-24 22:57:46.375 115 12615.02 62.10 55032.40 88888.00 2012-04-24 22:57:46.500 115 12615.00 62.05 55032.40 88888.00 2012-04-24 22:57:46.625 115 12615.02 62.02 55032.43 88888.00 2012-04-24 22:57:46.750 115 12615.08 62.02 55032.40 88888.00 2012-04-24 22:57:46.875 115 12615.08 61.98 55032.40 88888.00 2012-04-24 22:57:47.000 115 12615.05 61.92 55032.40 88888.00 2012-04-24 22:57:47.125 115 12615.00 61.92 55032.45 88888.00 2012-04-24 22:57:47.250 115 12615.02 61.90 55032.45 88888.00 2012-04-24 22:57:47.375 115 12615.05 61.88 55032.43 88888.00 2012-04-24 22:57:47.500 115 12615.05 61.83 55032.45 88888.00 2012-04-24 22:57:47.625 115 12615.02 61.83 55032.47 88888.00 2012-04-24 22:57:47.750 115 12615.10 61.80 55032.50 88888.00 2012-04-24 22:57:47.875 115 12615.12 61.75 55032.47 88888.00 2012-04-24 22:57:48.000 115 12615.08 61.73 55032.47 88888.00 2012-04-24 22:57:48.125 115 12615.10 61.70 55032.45 88888.00 2012-04-24 22:57:48.250 115 12615.02 61.67 55032.50 88888.00 2012-04-24 22:57:48.375 115 12615.02 61.67 55032.50 88888.00 2012-04-24 22:57:48.500 115 12615.00 61.62 55032.53 88888.00 2012-04-24 22:57:48.625 115 12615.00 61.58 55032.50 88888.00 2012-04-24 22:57:48.750 115 12615.02 61.55 55032.50 88888.00 2012-04-24 22:57:48.875 115 12615.02 61.55 55032.50 88888.00 2012-04-24 22:57:49.000 115 12614.98 61.55 55032.55 88888.00 2012-04-24 22:57:49.125 115 12615.00 61.52 55032.55 88888.00 2012-04-24 22:57:49.250 115 12615.05 61.50 55032.57 88888.00 2012-04-24 22:57:49.375 115 12615.02 61.50 55032.55 88888.00 2012-04-24 22:57:49.500 115 12615.05 61.45 55032.55 88888.00 2012-04-24 22:57:49.625 115 12615.05 61.45 55032.55 88888.00 2012-04-24 22:57:49.750 115 12615.15 61.42 55032.55 88888.00 2012-04-24 22:57:49.875 115 12615.17 61.40 55032.55 88888.00 2012-04-24 22:57:50.000 115 12615.15 61.40 55032.55 88888.00 2012-04-24 22:57:50.125 115 12615.08 61.38 55032.57 88888.00 2012-04-24 22:57:50.250 115 12615.10 61.33 55032.57 88888.00 2012-04-24 22:57:50.375 115 12615.10 61.33 55032.55 88888.00 2012-04-24 22:57:50.500 115 12615.10 61.27 55032.55 88888.00 2012-04-24 22:57:50.625 115 12615.08 61.27 55032.55 88888.00 2012-04-24 22:57:50.750 115 12615.05 61.27 55032.57 88888.00 2012-04-24 22:57:50.875 115 12615.05 61.25 55032.57 88888.00 2012-04-24 22:57:51.000 115 12615.05 61.25 55032.57 88888.00 2012-04-24 22:57:51.125 115 12615.10 61.23 55032.60 88888.00 2012-04-24 22:57:51.250 115 12615.12 61.23 55032.62 88888.00 2012-04-24 22:57:51.375 115 12615.12 61.20 55032.65 88888.00 2012-04-24 22:57:51.500 115 12615.15 61.17 55032.62 88888.00 2012-04-24 22:57:51.625 115 12615.17 61.10 55032.62 88888.00 2012-04-24 22:57:51.750 115 12615.15 61.10 55032.62 88888.00 2012-04-24 22:57:51.875 115 12615.15 61.12 55032.62 88888.00 2012-04-24 22:57:52.000 115 12615.12 61.10 55032.62 88888.00 2012-04-24 22:57:52.125 115 12615.12 61.08 55032.65 88888.00 2012-04-24 22:57:52.250 115 12615.15 61.05 55032.62 88888.00 2012-04-24 22:57:52.375 115 12615.23 61.05 55032.62 88888.00 2012-04-24 22:57:52.500 115 12615.25 61.05 55032.62 88888.00 2012-04-24 22:57:52.625 115 12615.27 61.02 55032.65 88888.00 2012-04-24 22:57:52.750 115 12615.23 61.00 55032.65 88888.00 2012-04-24 22:57:52.875 115 12615.20 60.98 55032.65 88888.00 2012-04-24 22:57:53.000 115 12615.23 61.00 55032.62 88888.00 2012-04-24 22:57:53.125 115 12615.30 61.00 55032.62 88888.00 2012-04-24 22:57:53.250 115 12615.30 60.95 55032.62 88888.00 2012-04-24 22:57:53.375 115 12615.27 60.98 55032.68 88888.00 2012-04-24 22:57:53.500 115 12615.27 60.90 55032.68 88888.00 2012-04-24 22:57:53.625 115 12615.33 60.88 55032.68 88888.00 2012-04-24 22:57:53.750 115 12615.30 60.88 55032.65 88888.00 2012-04-24 22:57:53.875 115 12615.30 60.88 55032.65 88888.00 2012-04-24 22:57:54.000 115 12615.27 60.83 55032.68 88888.00 2012-04-24 22:57:54.125 115 12615.38 60.80 55032.68 88888.00 2012-04-24 22:57:54.250 115 12615.30 60.80 55032.68 88888.00 2012-04-24 22:57:54.375 115 12615.33 60.77 55032.68 88888.00 2012-04-24 22:57:54.500 115 12615.30 60.77 55032.68 88888.00 2012-04-24 22:57:54.625 115 12615.27 60.75 55032.70 88888.00 2012-04-24 22:57:54.750 115 12615.27 60.73 55032.70 88888.00 2012-04-24 22:57:54.875 115 12615.30 60.73 55032.70 88888.00 2012-04-24 22:57:55.000 115 12615.33 60.67 55032.70 88888.00 2012-04-24 22:57:55.125 115 12615.40 60.67 55032.72 88888.00 2012-04-24 22:57:55.250 115 12615.38 60.65 55032.72 88888.00 2012-04-24 22:57:55.375 115 12615.33 60.65 55032.72 88888.00 2012-04-24 22:57:55.500 115 12615.30 60.55 55032.70 88888.00 2012-04-24 22:57:55.625 115 12615.35 60.52 55032.70 88888.00 2012-04-24 22:57:55.750 115 12615.35 60.58 55032.70 88888.00 2012-04-24 22:57:55.875 115 12615.30 60.52 55032.70 88888.00 2012-04-24 22:57:56.000 115 12615.35 60.50 55032.72 88888.00 2012-04-24 22:57:56.125 115 12615.40 60.52 55032.72 88888.00 2012-04-24 22:57:56.250 115 12615.40 60.50 55032.72 88888.00 2012-04-24 22:57:56.375 115 12615.40 60.45 55032.72 88888.00 2012-04-24 22:57:56.500 115 12615.38 60.42 55032.72 88888.00 2012-04-24 22:57:56.625 115 12615.35 60.42 55032.75 88888.00 2012-04-24 22:57:56.750 115 12615.35 60.42 55032.80 88888.00 2012-04-24 22:57:56.875 115 12615.38 60.42 55032.80 88888.00 2012-04-24 22:57:57.000 115 12615.42 60.40 55032.75 88888.00 2012-04-24 22:57:57.125 115 12615.48 60.40 55032.75 88888.00 2012-04-24 22:57:57.250 115 12615.45 60.33 55032.75 88888.00 2012-04-24 22:57:57.375 115 12615.40 60.27 55032.75 88888.00 2012-04-24 22:57:57.500 115 12615.35 60.27 55032.78 88888.00 2012-04-24 22:57:57.625 115 12615.48 60.30 55032.75 88888.00 2012-04-24 22:57:57.750 115 12615.55 60.27 55032.78 88888.00 2012-04-24 22:57:57.875 115 12615.60 60.27 55032.78 88888.00 2012-04-24 22:57:58.000 115 12615.60 60.23 55032.75 88888.00 2012-04-24 22:57:58.125 115 12615.58 60.23 55032.78 88888.00 2012-04-24 22:57:58.250 115 12615.60 60.17 55032.78 88888.00 2012-04-24 22:57:58.375 115 12615.62 60.17 55032.78 88888.00 2012-04-24 22:57:58.500 115 12615.52 60.17 55032.78 88888.00 2012-04-24 22:57:58.625 115 12615.48 60.15 55032.80 88888.00 2012-04-24 22:57:58.750 115 12615.50 60.12 55032.78 88888.00 2012-04-24 22:57:58.875 115 12615.55 60.12 55032.78 88888.00 2012-04-24 22:57:59.000 115 12615.62 60.12 55032.80 88888.00 2012-04-24 22:57:59.125 115 12615.60 60.10 55032.82 88888.00 2012-04-24 22:57:59.250 115 12615.55 60.12 55032.80 88888.00 2012-04-24 22:57:59.375 115 12615.58 60.10 55032.80 88888.00 2012-04-24 22:57:59.500 115 12615.60 60.05 55032.80 88888.00 2012-04-24 22:57:59.625 115 12615.67 60.05 55032.80 88888.00 2012-04-24 22:57:59.750 115 12615.62 60.08 55032.78 88888.00 2012-04-24 22:57:59.875 115 12615.62 60.05 55032.80 88888.00 2012-04-24 22:58:00.000 115 12615.62 60.02 55032.78 88888.00 2012-04-24 22:58:00.125 115 12615.60 60.02 55032.80 88888.00 2012-04-24 22:58:00.250 115 12615.58 60.02 55032.82 88888.00 2012-04-24 22:58:00.375 115 12615.65 60.05 55032.85 88888.00 2012-04-24 22:58:00.500 115 12615.73 60.00 55032.82 88888.00 2012-04-24 22:58:00.625 115 12615.67 59.98 55032.85 88888.00 2012-04-24 22:58:00.750 115 12615.65 60.00 55032.85 88888.00 2012-04-24 22:58:00.875 115 12615.60 59.98 55032.85 88888.00 2012-04-24 22:58:01.000 115 12615.55 59.95 55032.82 88888.00 2012-04-24 22:58:01.125 115 12615.58 59.95 55032.85 88888.00 2012-04-24 22:58:01.250 115 12615.62 59.95 55032.82 88888.00 2012-04-24 22:58:01.375 115 12615.67 59.95 55032.82 88888.00 2012-04-24 22:58:01.500 115 12615.75 59.92 55032.82 88888.00 2012-04-24 22:58:01.625 115 12615.70 59.85 55032.82 88888.00 2012-04-24 22:58:01.750 115 12615.65 59.92 55032.85 88888.00 2012-04-24 22:58:01.875 115 12615.62 59.92 55032.88 88888.00 2012-04-24 22:58:02.000 115 12615.65 59.90 55032.85 88888.00 2012-04-24 22:58:02.125 115 12615.70 59.88 55032.82 88888.00 2012-04-24 22:58:02.250 115 12615.73 59.88 55032.82 88888.00 2012-04-24 22:58:02.375 115 12615.73 59.90 55032.85 88888.00 2012-04-24 22:58:02.500 115 12615.65 59.88 55032.88 88888.00 2012-04-24 22:58:02.625 115 12615.62 59.85 55032.88 88888.00 2012-04-24 22:58:02.750 115 12615.62 59.83 55032.85 88888.00 2012-04-24 22:58:02.875 115 12615.65 59.85 55032.85 88888.00 2012-04-24 22:58:03.000 115 12615.65 59.85 55032.85 88888.00 2012-04-24 22:58:03.125 115 12615.58 59.85 55032.90 88888.00 2012-04-24 22:58:03.250 115 12615.55 59.83 55032.90 88888.00 2012-04-24 22:58:03.375 115 12615.55 59.85 55032.90 88888.00 2012-04-24 22:58:03.500 115 12615.60 59.85 55032.90 88888.00 2012-04-24 22:58:03.625 115 12615.52 59.85 55032.90 88888.00 2012-04-24 22:58:03.750 115 12615.52 59.85 55032.90 88888.00 2012-04-24 22:58:03.875 115 12615.60 59.83 55032.88 88888.00 2012-04-24 22:58:04.000 115 12615.65 59.80 55032.90 88888.00 2012-04-24 22:58:04.125 115 12615.65 59.83 55032.90 88888.00 2012-04-24 22:58:04.250 115 12615.52 59.83 55032.93 88888.00 2012-04-24 22:58:04.375 115 12615.48 59.88 55032.93 88888.00 2012-04-24 22:58:04.500 115 12615.50 59.85 55032.90 88888.00 2012-04-24 22:58:04.625 115 12615.50 59.88 55032.90 88888.00 2012-04-24 22:58:04.750 115 12615.58 59.83 55032.93 88888.00 2012-04-24 22:58:04.875 115 12615.50 59.83 55032.93 88888.00 2012-04-24 22:58:05.000 115 12615.42 59.85 55032.93 88888.00 2012-04-24 22:58:05.125 115 12615.42 59.88 55032.93 88888.00 2012-04-24 22:58:05.250 115 12615.45 59.80 55032.93 88888.00 2012-04-24 22:58:05.375 115 12615.50 59.80 55032.95 88888.00 2012-04-24 22:58:05.500 115 12615.50 59.83 55032.97 88888.00 2012-04-24 22:58:05.625 115 12615.50 59.88 55033.00 88888.00 2012-04-24 22:58:05.750 115 12615.45 59.88 55033.00 88888.00 2012-04-24 22:58:05.875 115 12615.48 59.85 55033.00 88888.00 2012-04-24 22:58:06.000 115 12615.48 59.85 55032.97 88888.00 2012-04-24 22:58:06.125 115 12615.48 59.85 55033.00 88888.00 2012-04-24 22:58:06.250 115 12615.48 59.85 55032.97 88888.00 2012-04-24 22:58:06.375 115 12615.45 59.88 55033.00 88888.00 2012-04-24 22:58:06.500 115 12615.48 59.90 55032.97 88888.00 2012-04-24 22:58:06.625 115 12615.48 59.88 55032.97 88888.00 2012-04-24 22:58:06.750 115 12615.42 59.88 55032.95 88888.00 2012-04-24 22:58:06.875 115 12615.45 59.85 55032.97 88888.00 2012-04-24 22:58:07.000 115 12615.48 59.88 55033.00 88888.00 2012-04-24 22:58:07.125 115 12615.42 59.90 55033.05 88888.00 2012-04-24 22:58:07.250 115 12615.50 59.90 55033.03 88888.00 2012-04-24 22:58:07.375 115 12615.52 59.90 55033.03 88888.00 2012-04-24 22:58:07.500 115 12615.52 59.95 55033.00 88888.00 2012-04-24 22:58:07.625 115 12615.48 59.95 55033.03 88888.00 2012-04-24 22:58:07.750 115 12615.45 59.92 55033.00 88888.00 2012-04-24 22:58:07.875 115 12615.42 59.90 55033.03 88888.00 2012-04-24 22:58:08.000 115 12615.40 59.90 55033.00 88888.00 2012-04-24 22:58:08.125 115 12615.48 59.90 55033.03 88888.00 2012-04-24 22:58:08.250 115 12615.50 59.90 55033.03 88888.00 2012-04-24 22:58:08.375 115 12615.50 59.92 55033.03 88888.00 2012-04-24 22:58:08.500 115 12615.48 59.92 55033.03 88888.00 2012-04-24 22:58:08.625 115 12615.52 59.95 55033.05 88888.00 2012-04-24 22:58:08.750 115 12615.50 59.92 55033.03 88888.00 2012-04-24 22:58:08.875 115 12615.48 59.92 55033.05 88888.00 2012-04-24 22:58:09.000 115 12615.50 59.92 55033.03 88888.00 2012-04-24 22:58:09.125 115 12615.55 59.95 55033.10 88888.00 2012-04-24 22:58:09.250 115 12615.50 59.92 55033.12 88888.00 2012-04-24 22:58:09.375 115 12615.52 59.95 55033.10 88888.00 2012-04-24 22:58:09.500 115 12615.58 60.00 55033.07 88888.00 2012-04-24 22:58:09.625 115 12615.58 60.00 55033.07 88888.00 2012-04-24 22:58:09.750 115 12615.55 59.98 55033.07 88888.00 2012-04-24 22:58:09.875 115 12615.52 59.95 55033.05 88888.00 2012-04-24 22:58:10.000 115 12615.50 59.95 55033.05 88888.00 2012-04-24 22:58:10.125 115 12615.52 60.00 55033.03 88888.00 2012-04-24 22:58:10.250 115 12615.45 60.02 55033.07 88888.00 2012-04-24 22:58:10.375 115 12615.45 60.05 55033.05 88888.00 2012-04-24 22:58:10.500 115 12615.45 60.05 55033.05 88888.00 2012-04-24 22:58:10.625 115 12615.52 60.05 55033.05 88888.00 2012-04-24 22:58:10.750 115 12615.50 60.05 55033.05 88888.00 2012-04-24 22:58:10.875 115 12615.48 60.02 55033.07 88888.00 2012-04-24 22:58:11.000 115 12615.48 60.02 55033.07 88888.00 2012-04-24 22:58:11.125 115 12615.42 60.02 55033.07 88888.00 2012-04-24 22:58:11.250 115 12615.42 60.05 55033.12 88888.00 2012-04-24 22:58:11.375 115 12615.48 60.05 55033.10 88888.00 2012-04-24 22:58:11.500 115 12615.45 60.05 55033.10 88888.00 2012-04-24 22:58:11.625 115 12615.42 60.05 55033.07 88888.00 2012-04-24 22:58:11.750 115 12615.40 60.08 55033.10 88888.00 2012-04-24 22:58:11.875 115 12615.50 60.05 55033.12 88888.00 2012-04-24 22:58:12.000 115 12615.58 60.10 55033.10 88888.00 2012-04-24 22:58:12.125 115 12615.60 60.12 55033.15 88888.00 2012-04-24 22:58:12.250 115 12615.58 60.10 55033.15 88888.00 2012-04-24 22:58:12.375 115 12615.55 60.12 55033.12 88888.00 2012-04-24 22:58:12.500 115 12615.48 60.15 55033.15 88888.00 2012-04-24 22:58:12.625 115 12615.45 60.12 55033.15 88888.00 2012-04-24 22:58:12.750 115 12615.52 60.12 55033.15 88888.00 2012-04-24 22:58:12.875 115 12615.58 60.15 55033.18 88888.00 2012-04-24 22:58:13.000 115 12615.60 60.15 55033.15 88888.00 2012-04-24 22:58:13.125 115 12615.62 60.17 55033.12 88888.00 2012-04-24 22:58:13.250 115 12615.58 60.15 55033.12 88888.00 2012-04-24 22:58:13.375 115 12615.52 60.17 55033.15 88888.00 2012-04-24 22:58:13.500 115 12615.50 60.23 55033.15 88888.00 2012-04-24 22:58:13.625 115 12615.52 60.25 55033.18 88888.00 2012-04-24 22:58:13.750 115 12615.52 60.25 55033.18 88888.00 2012-04-24 22:58:13.875 115 12615.52 60.25 55033.18 88888.00 2012-04-24 22:58:14.000 115 12615.50 60.25 55033.18 88888.00 2012-04-24 22:58:14.125 115 12615.40 60.25 55033.18 88888.00 2012-04-24 22:58:14.250 115 12615.33 60.23 55033.18 88888.00 2012-04-24 22:58:14.375 115 12615.38 60.25 55033.20 88888.00 2012-04-24 22:58:14.500 115 12615.48 60.30 55033.20 88888.00 2012-04-24 22:58:14.625 115 12615.50 60.33 55033.20 88888.00 2012-04-24 22:58:14.750 115 12615.48 60.35 55033.22 88888.00 2012-04-24 22:58:14.875 115 12615.45 60.30 55033.20 88888.00 2012-04-24 22:58:15.000 115 12615.52 60.27 55033.18 88888.00 2012-04-24 22:58:15.125 115 12615.55 60.27 55033.18 88888.00 2012-04-24 22:58:15.250 115 12615.58 60.27 55033.20 88888.00 2012-04-24 22:58:15.375 115 12615.58 60.33 55033.22 88888.00 2012-04-24 22:58:15.500 115 12615.50 60.30 55033.20 88888.00 2012-04-24 22:58:15.625 115 12615.45 60.33 55033.20 88888.00 2012-04-24 22:58:15.750 115 12615.45 60.30 55033.20 88888.00 2012-04-24 22:58:15.875 115 12615.52 60.33 55033.18 88888.00 2012-04-24 22:58:16.000 115 12615.55 60.35 55033.15 88888.00 2012-04-24 22:58:16.125 115 12615.52 60.35 55033.20 88888.00 2012-04-24 22:58:16.250 115 12615.52 60.35 55033.25 88888.00 2012-04-24 22:58:16.375 115 12615.52 60.35 55033.28 88888.00 2012-04-24 22:58:16.500 115 12615.55 60.35 55033.25 88888.00 2012-04-24 22:58:16.625 115 12615.58 60.38 55033.22 88888.00 2012-04-24 22:58:16.750 115 12615.55 60.40 55033.22 88888.00 2012-04-24 22:58:16.875 115 12615.52 60.35 55033.25 88888.00 2012-04-24 22:58:17.000 115 12615.45 60.38 55033.22 88888.00 2012-04-24 22:58:17.125 115 12615.45 60.35 55033.22 88888.00 2012-04-24 22:58:17.250 115 12615.50 60.35 55033.25 88888.00 2012-04-24 22:58:17.375 115 12615.58 60.33 55033.25 88888.00 2012-04-24 22:58:17.500 115 12615.55 60.35 55033.22 88888.00 2012-04-24 22:58:17.625 115 12615.55 60.35 55033.25 88888.00 2012-04-24 22:58:17.750 115 12615.60 60.38 55033.28 88888.00 2012-04-24 22:58:17.875 115 12615.60 60.38 55033.28 88888.00 2012-04-24 22:58:18.000 115 12615.60 60.35 55033.28 88888.00 2012-04-24 22:58:18.125 115 12615.58 60.33 55033.28 88888.00 2012-04-24 22:58:18.250 115 12615.55 60.33 55033.28 88888.00 2012-04-24 22:58:18.375 115 12615.65 60.38 55033.28 88888.00 2012-04-24 22:58:18.500 115 12615.70 60.35 55033.25 88888.00 2012-04-24 22:58:18.625 115 12615.73 60.38 55033.28 88888.00 2012-04-24 22:58:18.750 115 12615.65 60.38 55033.28 88888.00 2012-04-24 22:58:18.875 115 12615.65 60.38 55033.30 88888.00 2012-04-24 22:58:19.000 115 12615.70 60.38 55033.25 88888.00 2012-04-24 22:58:19.125 115 12615.70 60.38 55033.25 88888.00 2012-04-24 22:58:19.250 115 12615.70 60.38 55033.28 88888.00 2012-04-24 22:58:19.375 115 12615.75 60.38 55033.28 88888.00 2012-04-24 22:58:19.500 115 12615.77 60.35 55033.28 88888.00 2012-04-24 22:58:19.625 115 12615.73 60.42 55033.28 88888.00 2012-04-24 22:58:19.750 115 12615.67 60.42 55033.30 88888.00 2012-04-24 22:58:19.875 115 12615.65 60.45 55033.32 88888.00 2012-04-24 22:58:20.000 115 12615.65 60.45 55033.30 88888.00 2012-04-24 22:58:20.125 115 12615.70 60.42 55033.35 88888.00 2012-04-24 22:58:20.250 115 12615.73 60.38 55033.32 88888.00 2012-04-24 22:58:20.375 115 12615.70 60.38 55033.32 88888.00 2012-04-24 22:58:20.500 115 12615.67 60.38 55033.32 88888.00 2012-04-24 22:58:20.625 115 12615.77 60.40 55033.35 88888.00 2012-04-24 22:58:20.750 115 12615.80 60.35 55033.32 88888.00 2012-04-24 22:58:20.875 115 12615.80 60.38 55033.32 88888.00 2012-04-24 22:58:21.000 115 12615.77 60.42 55033.30 88888.00 2012-04-24 22:58:21.125 115 12615.83 60.40 55033.32 88888.00 2012-04-24 22:58:21.250 115 12615.83 60.35 55033.32 88888.00 2012-04-24 22:58:21.375 115 12615.77 60.38 55033.35 88888.00 2012-04-24 22:58:21.500 115 12615.83 60.38 55033.32 88888.00 2012-04-24 22:58:21.625 115 12615.83 60.42 55033.32 88888.00 2012-04-24 22:58:21.750 115 12615.80 60.40 55033.35 88888.00 2012-04-24 22:58:21.875 115 12615.83 60.38 55033.35 88888.00 2012-04-24 22:58:22.000 115 12615.83 60.38 55033.32 88888.00 2012-04-24 22:58:22.125 115 12615.83 60.38 55033.32 88888.00 2012-04-24 22:58:22.250 115 12615.83 60.38 55033.32 88888.00 2012-04-24 22:58:22.375 115 12615.88 60.38 55033.30 88888.00 2012-04-24 22:58:22.500 115 12615.85 60.40 55033.30 88888.00 2012-04-24 22:58:22.625 115 12615.88 60.35 55033.32 88888.00 2012-04-24 22:58:22.750 115 12615.83 60.40 55033.38 88888.00 2012-04-24 22:58:22.875 115 12615.80 60.42 55033.40 88888.00 2012-04-24 22:58:23.000 115 12615.83 60.40 55033.38 88888.00 2012-04-24 22:58:23.125 115 12615.85 60.40 55033.40 88888.00 2012-04-24 22:58:23.250 115 12615.83 60.42 55033.40 88888.00 2012-04-24 22:58:23.375 115 12615.85 60.45 55033.43 88888.00 2012-04-24 22:58:23.500 115 12615.85 60.42 55033.40 88888.00 2012-04-24 22:58:23.625 115 12615.85 60.40 55033.38 88888.00 2012-04-24 22:58:23.750 115 12615.92 60.40 55033.40 88888.00 2012-04-24 22:58:23.875 115 12615.90 60.42 55033.40 88888.00 2012-04-24 22:58:24.000 115 12615.90 60.40 55033.35 88888.00 2012-04-24 22:58:24.125 115 12615.92 60.40 55033.38 88888.00 2012-04-24 22:58:24.250 115 12615.92 60.42 55033.40 88888.00 2012-04-24 22:58:24.375 115 12615.95 60.45 55033.40 88888.00 2012-04-24 22:58:24.500 115 12615.92 60.42 55033.38 88888.00 2012-04-24 22:58:24.625 115 12615.98 60.40 55033.38 88888.00 2012-04-24 22:58:24.750 115 12616.05 60.40 55033.40 88888.00 2012-04-24 22:58:24.875 115 12616.08 60.42 55033.38 88888.00 2012-04-24 22:58:25.000 115 12616.08 60.42 55033.38 88888.00 2012-04-24 22:58:25.125 115 12616.02 60.42 55033.43 88888.00 2012-04-24 22:58:25.250 115 12616.02 60.40 55033.43 88888.00 2012-04-24 22:58:25.375 115 12616.05 60.42 55033.43 88888.00 2012-04-24 22:58:25.500 115 12616.15 60.40 55033.38 88888.00 2012-04-24 22:58:25.625 115 12616.23 60.40 55033.38 88888.00 2012-04-24 22:58:25.750 115 12616.23 60.40 55033.40 88888.00 2012-04-24 22:58:25.875 115 12616.23 60.45 55033.38 88888.00 2012-04-24 22:58:26.000 115 12616.25 60.48 55033.40 88888.00 2012-04-24 22:58:26.125 115 12616.27 60.48 55033.40 88888.00 2012-04-24 22:58:26.250 115 12616.27 60.42 55033.40 88888.00 2012-04-24 22:58:26.375 115 12616.35 60.45 55033.40 88888.00 2012-04-24 22:58:26.500 115 12616.38 60.45 55033.38 88888.00 2012-04-24 22:58:26.625 115 12616.30 60.45 55033.35 88888.00 2012-04-24 22:58:26.750 115 12616.30 60.48 55033.35 88888.00 2012-04-24 22:58:26.875 115 12616.35 60.48 55033.38 88888.00 2012-04-24 22:58:27.000 115 12616.42 60.45 55033.35 88888.00 2012-04-24 22:58:27.125 115 12616.40 60.50 55033.40 88888.00 2012-04-24 22:58:27.250 115 12616.45 60.50 55033.38 88888.00 2012-04-24 22:58:27.375 115 12616.45 60.50 55033.40 88888.00 2012-04-24 22:58:27.500 115 12616.45 60.48 55033.40 88888.00 2012-04-24 22:58:27.625 115 12616.50 60.48 55033.38 88888.00 2012-04-24 22:58:27.750 115 12616.55 60.50 55033.38 88888.00 2012-04-24 22:58:27.875 115 12616.50 60.50 55033.43 88888.00 2012-04-24 22:58:28.000 115 12616.48 60.50 55033.40 88888.00 2012-04-24 22:58:28.125 115 12616.50 60.50 55033.40 88888.00 2012-04-24 22:58:28.250 115 12616.50 60.48 55033.43 88888.00 2012-04-24 22:58:28.375 115 12616.58 60.50 55033.40 88888.00 2012-04-24 22:58:28.500 115 12616.65 60.50 55033.40 88888.00 2012-04-24 22:58:28.625 115 12616.65 60.52 55033.40 88888.00 2012-04-24 22:58:28.750 115 12616.65 60.50 55033.40 88888.00 2012-04-24 22:58:28.875 115 12616.60 60.50 55033.40 88888.00 2012-04-24 22:58:29.000 115 12616.60 60.42 55033.35 88888.00 2012-04-24 22:58:29.125 115 12616.65 60.45 55033.40 88888.00 2012-04-24 22:58:29.250 115 12616.67 60.50 55033.40 88888.00 2012-04-24 22:58:29.375 115 12616.62 60.50 55033.38 88888.00 2012-04-24 22:58:29.500 115 12616.55 60.48 55033.40 88888.00 2012-04-24 22:58:29.625 115 12616.60 60.50 55033.45 88888.00 2012-04-24 22:58:29.750 115 12616.70 60.48 55033.40 88888.00 2012-04-24 22:58:29.875 115 12616.75 60.52 55033.43 88888.00 2012-04-24 22:58:30.000 115 12616.77 60.55 55033.40 88888.00 2012-04-24 22:58:30.125 115 12616.77 60.50 55033.40 88888.00 2012-04-24 22:58:30.250 115 12616.80 60.50 55033.43 88888.00 2012-04-24 22:58:30.375 115 12616.83 60.52 55033.40 88888.00 2012-04-24 22:58:30.500 115 12616.80 60.58 55033.43 88888.00 2012-04-24 22:58:30.625 115 12616.83 60.58 55033.38 88888.00 2012-04-24 22:58:30.750 115 12616.83 60.58 55033.40 88888.00 2012-04-24 22:58:30.875 115 12616.83 60.58 55033.40 88888.00 2012-04-24 22:58:31.000 115 12616.80 60.60 55033.40 88888.00 2012-04-24 22:58:31.125 115 12616.77 60.60 55033.43 88888.00 2012-04-24 22:58:31.250 115 12616.75 60.62 55033.45 88888.00 2012-04-24 22:58:31.375 115 12616.80 60.65 55033.40 88888.00 2012-04-24 22:58:31.500 115 12616.77 60.67 55033.43 88888.00 2012-04-24 22:58:31.625 115 12616.83 60.67 55033.43 88888.00 2012-04-24 22:58:31.750 115 12616.88 60.67 55033.40 88888.00 2012-04-24 22:58:31.875 115 12616.95 60.67 55033.43 88888.00 2012-04-24 22:58:32.000 115 12616.90 60.70 55033.38 88888.00 2012-04-24 22:58:32.125 115 12616.88 60.73 55033.43 88888.00 2012-04-24 22:58:32.250 115 12616.92 60.70 55033.40 88888.00 2012-04-24 22:58:32.375 115 12616.98 60.70 55033.40 88888.00 2012-04-24 22:58:32.500 115 12617.00 60.75 55033.40 88888.00 2012-04-24 22:58:32.625 115 12616.98 60.80 55033.40 88888.00 2012-04-24 22:58:32.750 115 12616.95 60.83 55033.40 88888.00 2012-04-24 22:58:32.875 115 12616.98 60.80 55033.43 88888.00 2012-04-24 22:58:33.000 115 12616.98 60.80 55033.43 88888.00 2012-04-24 22:58:33.125 115 12617.02 60.83 55033.45 88888.00 2012-04-24 22:58:33.250 115 12616.95 60.83 55033.47 88888.00 2012-04-24 22:58:33.375 115 12616.98 60.85 55033.47 88888.00 2012-04-24 22:58:33.500 115 12617.02 60.88 55033.45 88888.00 2012-04-24 22:58:33.625 115 12616.98 60.88 55033.45 88888.00 2012-04-24 22:58:33.750 115 12616.95 60.85 55033.47 88888.00 2012-04-24 22:58:33.875 115 12616.95 60.90 55033.45 88888.00 2012-04-24 22:58:34.000 115 12616.92 60.90 55033.45 88888.00 2012-04-24 22:58:34.125 115 12616.95 60.90 55033.43 88888.00 2012-04-24 22:58:34.250 115 12616.98 60.92 55033.47 88888.00 2012-04-24 22:58:34.375 115 12617.00 60.95 55033.45 88888.00 2012-04-24 22:58:34.500 115 12617.00 60.95 55033.40 88888.00 2012-04-24 22:58:34.625 115 12617.05 61.02 55033.45 88888.00 2012-04-24 22:58:34.750 115 12617.05 61.02 55033.45 88888.00 2012-04-24 22:58:34.875 115 12617.05 61.00 55033.40 88888.00 2012-04-24 22:58:35.000 115 12617.05 61.02 55033.40 88888.00 2012-04-24 22:58:35.125 115 12617.02 61.02 55033.43 88888.00 2012-04-24 22:58:35.250 115 12617.05 61.02 55033.43 88888.00 2012-04-24 22:58:35.375 115 12617.08 61.02 55033.47 88888.00 2012-04-24 22:58:35.500 115 12617.10 61.05 55033.43 88888.00 2012-04-24 22:58:35.625 115 12617.05 61.08 55033.47 88888.00 2012-04-24 22:58:35.750 115 12617.05 61.10 55033.47 88888.00 2012-04-24 22:58:35.875 115 12617.05 61.08 55033.47 88888.00 2012-04-24 22:58:36.000 115 12617.10 61.08 55033.45 88888.00 2012-04-24 22:58:36.125 115 12617.15 61.10 55033.45 88888.00 2012-04-24 22:58:36.250 115 12617.10 61.10 55033.45 88888.00 2012-04-24 22:58:36.375 115 12617.05 61.12 55033.43 88888.00 2012-04-24 22:58:36.500 115 12617.02 61.17 55033.43 88888.00 2012-04-24 22:58:36.625 115 12617.05 61.17 55033.47 88888.00 2012-04-24 22:58:36.750 115 12617.08 61.20 55033.50 88888.00 2012-04-24 22:58:36.875 115 12617.08 61.20 55033.45 88888.00 2012-04-24 22:58:37.000 115 12617.12 61.25 55033.45 88888.00 2012-04-24 22:58:37.125 115 12617.15 61.25 55033.45 88888.00 2012-04-24 22:58:37.250 115 12617.20 61.25 55033.50 88888.00 2012-04-24 22:58:37.375 115 12617.17 61.25 55033.50 88888.00 2012-04-24 22:58:37.500 115 12617.20 61.27 55033.50 88888.00 2012-04-24 22:58:37.625 115 12617.15 61.27 55033.50 88888.00 2012-04-24 22:58:37.750 115 12617.10 61.30 55033.47 88888.00 2012-04-24 22:58:37.875 115 12617.15 61.33 55033.53 88888.00 2012-04-24 22:58:38.000 115 12617.17 61.38 55033.53 88888.00 2012-04-24 22:58:38.125 115 12617.20 61.38 55033.53 88888.00 2012-04-24 22:58:38.250 115 12617.23 61.35 55033.50 88888.00 2012-04-24 22:58:38.375 115 12617.20 61.35 55033.50 88888.00 2012-04-24 22:58:38.500 115 12617.15 61.40 55033.47 88888.00 2012-04-24 22:58:38.625 115 12617.20 61.40 55033.50 88888.00 2012-04-24 22:58:38.750 115 12617.30 61.42 55033.50 88888.00 2012-04-24 22:58:38.875 115 12617.27 61.48 55033.53 88888.00 2012-04-24 22:58:39.000 115 12617.30 61.48 55033.50 88888.00 2012-04-24 22:58:39.125 115 12617.40 61.45 55033.53 88888.00 2012-04-24 22:58:39.250 115 12617.38 61.50 55033.53 88888.00 2012-04-24 22:58:39.375 115 12617.38 61.52 55033.53 88888.00 2012-04-24 22:58:39.500 115 12617.38 61.52 55033.55 88888.00 2012-04-24 22:58:39.625 115 12617.38 61.55 55033.53 88888.00 2012-04-24 22:58:39.750 115 12617.38 61.55 55033.55 88888.00 2012-04-24 22:58:39.875 115 12617.42 61.58 55033.55 88888.00 2012-04-24 22:58:40.000 115 12617.42 61.55 55033.53 88888.00 2012-04-24 22:58:40.125 115 12617.48 61.58 55033.55 88888.00 2012-04-24 22:58:40.250 115 12617.50 61.60 55033.55 88888.00 2012-04-24 22:58:40.375 115 12617.48 61.60 55033.55 88888.00 2012-04-24 22:58:40.500 115 12617.48 61.62 55033.53 88888.00 2012-04-24 22:58:40.625 115 12617.48 61.67 55033.55 88888.00 2012-04-24 22:58:40.750 115 12617.52 61.70 55033.55 88888.00 2012-04-24 22:58:40.875 115 12617.52 61.70 55033.55 88888.00 2012-04-24 22:58:41.000 115 12617.50 61.67 55033.53 88888.00 2012-04-24 22:58:41.125 115 12617.55 61.73 55033.55 88888.00 2012-04-24 22:58:41.250 115 12617.52 61.75 55033.55 88888.00 2012-04-24 22:58:41.375 115 12617.55 61.75 55033.55 88888.00 2012-04-24 22:58:41.500 115 12617.58 61.75 55033.53 88888.00 2012-04-24 22:58:41.625 115 12617.58 61.77 55033.55 88888.00 2012-04-24 22:58:41.750 115 12617.58 61.77 55033.53 88888.00 2012-04-24 22:58:41.875 115 12617.65 61.77 55033.53 88888.00 2012-04-24 22:58:42.000 115 12617.65 61.83 55033.50 88888.00 2012-04-24 22:58:42.125 115 12617.67 61.88 55033.53 88888.00 2012-04-24 22:58:42.250 115 12617.65 61.83 55033.55 88888.00 2012-04-24 22:58:42.375 115 12617.67 61.83 55033.50 88888.00 2012-04-24 22:58:42.500 115 12617.75 61.85 55033.55 88888.00 2012-04-24 22:58:42.625 115 12617.80 61.88 55033.55 88888.00 2012-04-24 22:58:42.750 115 12617.77 61.88 55033.55 88888.00 2012-04-24 22:58:42.875 115 12617.70 61.85 55033.57 88888.00 2012-04-24 22:58:43.000 115 12617.70 61.85 55033.55 88888.00 2012-04-24 22:58:43.125 115 12617.67 61.90 55033.55 88888.00 2012-04-24 22:58:43.250 115 12617.73 61.88 55033.60 88888.00 2012-04-24 22:58:43.375 115 12617.77 61.90 55033.57 88888.00 2012-04-24 22:58:43.500 115 12617.77 61.92 55033.57 88888.00 2012-04-24 22:58:43.625 115 12617.77 61.92 55033.57 88888.00 2012-04-24 22:58:43.750 115 12617.80 61.92 55033.60 88888.00 2012-04-24 22:58:43.875 115 12617.85 61.95 55033.57 88888.00 2012-04-24 22:58:44.000 115 12617.85 61.90 55033.55 88888.00 2012-04-24 22:58:44.125 115 12617.83 61.92 55033.55 88888.00 2012-04-24 22:58:44.250 115 12617.85 61.95 55033.57 88888.00 2012-04-24 22:58:44.375 115 12617.95 61.95 55033.57 88888.00 2012-04-24 22:58:44.500 115 12617.95 61.95 55033.57 88888.00 2012-04-24 22:58:44.625 115 12617.95 61.95 55033.60 88888.00 2012-04-24 22:58:44.750 115 12618.02 61.95 55033.62 88888.00 2012-04-24 22:58:44.875 115 12618.00 61.98 55033.62 88888.00 2012-04-24 22:58:45.000 115 12618.02 62.00 55033.60 88888.00 2012-04-24 22:58:45.125 115 12618.05 62.00 55033.60 88888.00 2012-04-24 22:58:45.250 115 12618.05 62.00 55033.60 88888.00 2012-04-24 22:58:45.375 115 12618.05 62.02 55033.62 88888.00 2012-04-24 22:58:45.500 115 12618.10 62.08 55033.62 88888.00 2012-04-24 22:58:45.625 115 12618.12 62.08 55033.62 88888.00 2012-04-24 22:58:45.750 115 12618.10 62.05 55033.62 88888.00 2012-04-24 22:58:45.875 115 12618.10 62.10 55033.68 88888.00 2012-04-24 22:58:46.000 115 12618.08 62.10 55033.68 88888.00 2012-04-24 22:58:46.125 115 12618.08 62.05 55033.62 88888.00 2012-04-24 22:58:46.250 115 12618.10 62.00 55033.62 88888.00 2012-04-24 22:58:46.375 115 12618.15 62.05 55033.60 88888.00 2012-04-24 22:58:46.500 115 12618.17 62.08 55033.62 88888.00 2012-04-24 22:58:46.625 115 12618.23 62.10 55033.60 88888.00 2012-04-24 22:58:46.750 115 12618.33 62.08 55033.62 88888.00 2012-04-24 22:58:46.875 115 12618.33 62.12 55033.62 88888.00 2012-04-24 22:58:47.000 115 12618.35 62.12 55033.62 88888.00 2012-04-24 22:58:47.125 115 12618.33 62.10 55033.62 88888.00 2012-04-24 22:58:47.250 115 12618.38 62.12 55033.65 88888.00 2012-04-24 22:58:47.375 115 12618.42 62.15 55033.65 88888.00 2012-04-24 22:58:47.500 115 12618.40 62.17 55033.62 88888.00 2012-04-24 22:58:47.625 115 12618.42 62.20 55033.62 88888.00 2012-04-24 22:58:47.750 115 12618.45 62.23 55033.68 88888.00 2012-04-24 22:58:47.875 115 12618.48 62.23 55033.65 88888.00 2012-04-24 22:58:48.000 115 12618.48 62.23 55033.65 88888.00 2012-04-24 22:58:48.125 115 12618.50 62.23 55033.68 88888.00 2012-04-24 22:58:48.250 115 12618.45 62.23 55033.68 88888.00 2012-04-24 22:58:48.375 115 12618.48 62.23 55033.68 88888.00 2012-04-24 22:58:48.500 115 12618.45 62.25 55033.68 88888.00 2012-04-24 22:58:48.625 115 12618.55 62.25 55033.65 88888.00 2012-04-24 22:58:48.750 115 12618.60 62.30 55033.65 88888.00 2012-04-24 22:58:48.875 115 12618.60 62.33 55033.68 88888.00 2012-04-24 22:58:49.000 115 12618.62 62.33 55033.65 88888.00 2012-04-24 22:58:49.125 115 12618.65 62.35 55033.65 88888.00 2012-04-24 22:58:49.250 115 12618.62 62.35 55033.68 88888.00 2012-04-24 22:58:49.375 115 12618.65 62.38 55033.65 88888.00 2012-04-24 22:58:49.500 115 12618.73 62.38 55033.68 88888.00 2012-04-24 22:58:49.625 115 12618.70 62.38 55033.68 88888.00 2012-04-24 22:58:49.750 115 12618.73 62.40 55033.70 88888.00 2012-04-24 22:58:49.875 115 12618.80 62.45 55033.68 88888.00 2012-04-24 22:58:50.000 115 12618.90 62.45 55033.65 88888.00 2012-04-24 22:58:50.125 115 12618.92 62.42 55033.65 88888.00 2012-04-24 22:58:50.250 115 12618.95 62.45 55033.70 88888.00 2012-04-24 22:58:50.375 115 12618.95 62.50 55033.70 88888.00 2012-04-24 22:58:50.500 115 12618.90 62.52 55033.70 88888.00 2012-04-24 22:58:50.625 115 12618.95 62.50 55033.70 88888.00 2012-04-24 22:58:50.750 115 12618.95 62.50 55033.70 88888.00 2012-04-24 22:58:50.875 115 12619.02 62.50 55033.70 88888.00 2012-04-24 22:58:51.000 115 12619.08 62.52 55033.72 88888.00 2012-04-24 22:58:51.125 115 12619.08 62.52 55033.72 88888.00 2012-04-24 22:58:51.250 115 12619.05 62.52 55033.68 88888.00 2012-04-24 22:58:51.375 115 12619.05 62.58 55033.72 88888.00 2012-04-24 22:58:51.500 115 12619.10 62.55 55033.75 88888.00 2012-04-24 22:58:51.625 115 12619.15 62.58 55033.72 88888.00 2012-04-24 22:58:51.750 115 12619.12 62.58 55033.72 88888.00 2012-04-24 22:58:51.875 115 12619.12 62.58 55033.72 88888.00 2012-04-24 22:58:52.000 115 12619.20 62.60 55033.75 88888.00 2012-04-24 22:58:52.125 115 12619.25 62.60 55033.78 88888.00 2012-04-24 22:58:52.250 115 12619.17 62.62 55033.80 88888.00 2012-04-24 22:58:52.375 115 12619.15 62.62 55033.78 88888.00 2012-04-24 22:58:52.500 115 12619.17 62.62 55033.80 88888.00 2012-04-24 22:58:52.625 115 12619.30 62.65 55033.75 88888.00 2012-04-24 22:58:52.750 115 12619.35 62.67 55033.80 88888.00 2012-04-24 22:58:52.875 115 12619.30 62.70 55033.80 88888.00 2012-04-24 22:58:53.000 115 12619.33 62.73 55033.78 88888.00 2012-04-24 22:58:53.125 115 12619.45 62.70 55033.80 88888.00 2012-04-24 22:58:53.250 115 12619.52 62.73 55033.80 88888.00 2012-04-24 22:58:53.375 115 12619.42 62.75 55033.80 88888.00 2012-04-24 22:58:53.500 115 12619.42 62.73 55033.80 88888.00 2012-04-24 22:58:53.625 115 12619.48 62.75 55033.80 88888.00 2012-04-24 22:58:53.750 115 12619.48 62.77 55033.80 88888.00 2012-04-24 22:58:53.875 115 12619.48 62.75 55033.82 88888.00 2012-04-24 22:58:54.000 115 12619.52 62.73 55033.82 88888.00 2012-04-24 22:58:54.125 115 12619.50 62.75 55033.82 88888.00 2012-04-24 22:58:54.250 115 12619.52 62.75 55033.82 88888.00 2012-04-24 22:58:54.375 115 12619.55 62.75 55033.82 88888.00 2012-04-24 22:58:54.500 115 12619.58 62.77 55033.80 88888.00 2012-04-24 22:58:54.625 115 12619.58 62.80 55033.82 88888.00 2012-04-24 22:58:54.750 115 12619.58 62.77 55033.82 88888.00 2012-04-24 22:58:54.875 115 12619.55 62.75 55033.85 88888.00 2012-04-24 22:58:55.000 115 12619.58 62.77 55033.88 88888.00 2012-04-24 22:58:55.125 115 12619.60 62.75 55033.88 88888.00 2012-04-24 22:58:55.250 115 12619.60 62.77 55033.88 88888.00 2012-04-24 22:58:55.375 115 12619.67 62.80 55033.88 88888.00 2012-04-24 22:58:55.500 115 12619.75 62.83 55033.88 88888.00 2012-04-24 22:58:55.625 115 12619.77 62.83 55033.88 88888.00 2012-04-24 22:58:55.750 115 12619.88 62.77 55033.90 88888.00 2012-04-24 22:58:55.875 115 12619.90 62.75 55033.90 88888.00 2012-04-24 22:58:56.000 115 12619.90 62.80 55033.90 88888.00 2012-04-24 22:58:56.125 115 12619.90 62.77 55033.93 88888.00 2012-04-24 22:58:56.250 115 12619.85 62.77 55033.90 88888.00 2012-04-24 22:58:56.375 115 12619.85 62.77 55033.90 88888.00 2012-04-24 22:58:56.500 115 12619.88 62.77 55033.93 88888.00 2012-04-24 22:58:56.625 115 12619.92 62.80 55033.93 88888.00 2012-04-24 22:58:56.750 115 12620.02 62.73 55033.93 88888.00 2012-04-24 22:58:56.875 115 12620.05 62.70 55033.90 88888.00 2012-04-24 22:58:57.000 115 12620.02 62.73 55033.90 88888.00 2012-04-24 22:58:57.125 115 12620.05 62.75 55033.93 88888.00 2012-04-24 22:58:57.250 115 12620.10 62.75 55033.97 88888.00 2012-04-24 22:58:57.375 115 12620.10 62.75 55033.95 88888.00 2012-04-24 22:58:57.500 115 12620.10 62.77 55033.97 88888.00 2012-04-24 22:58:57.625 115 12620.05 62.75 55033.97 88888.00 2012-04-24 22:58:57.750 115 12620.02 62.75 55033.97 88888.00 2012-04-24 22:58:57.875 115 12620.05 62.75 55034.00 88888.00 2012-04-24 22:58:58.000 115 12620.15 62.77 55034.03 88888.00 2012-04-24 22:58:58.125 115 12620.17 62.75 55034.03 88888.00 2012-04-24 22:58:58.250 115 12620.15 62.73 55033.97 88888.00 2012-04-24 22:58:58.375 115 12620.17 62.73 55034.03 88888.00 2012-04-24 22:58:58.500 115 12620.17 62.80 55034.05 88888.00 2012-04-24 22:58:58.625 115 12620.15 62.77 55034.07 88888.00 2012-04-24 22:58:58.750 115 12620.12 62.75 55034.05 88888.00 2012-04-24 22:58:58.875 115 12620.17 62.75 55034.05 88888.00 2012-04-24 22:58:59.000 115 12620.23 62.75 55034.05 88888.00 2012-04-24 22:58:59.125 115 12620.27 62.75 55034.07 88888.00 2012-04-24 22:58:59.250 115 12620.30 62.77 55034.07 88888.00 2012-04-24 22:58:59.375 115 12620.33 62.77 55034.05 88888.00 2012-04-24 22:58:59.500 115 12620.25 62.75 55034.07 88888.00 2012-04-24 22:58:59.625 115 12620.25 62.75 55034.10 88888.00 2012-04-24 22:58:59.750 115 12620.30 62.77 55034.07 88888.00 2012-04-24 22:58:59.875 115 12620.35 62.77 55034.10 88888.00 2012-04-24 22:59:00.000 115 12620.33 62.77 55034.10 88888.00 2012-04-24 22:59:00.125 115 12620.33 62.77 55034.12 88888.00 2012-04-24 22:59:00.250 115 12620.38 62.77 55034.15 88888.00 2012-04-24 22:59:00.375 115 12620.40 62.80 55034.15 88888.00 2012-04-24 22:59:00.500 115 12620.42 62.80 55034.12 88888.00 2012-04-24 22:59:00.625 115 12620.48 62.77 55034.15 88888.00 2012-04-24 22:59:00.750 115 12620.45 62.80 55034.15 88888.00 2012-04-24 22:59:00.875 115 12620.48 62.80 55034.18 88888.00 2012-04-24 22:59:01.000 115 12620.52 62.80 55034.18 88888.00 2012-04-24 22:59:01.125 115 12620.58 62.80 55034.18 88888.00 2012-04-24 22:59:01.250 115 12620.60 62.83 55034.20 88888.00 2012-04-24 22:59:01.375 115 12620.58 62.83 55034.18 88888.00 2012-04-24 22:59:01.500 115 12620.58 62.83 55034.18 88888.00 2012-04-24 22:59:01.625 115 12620.65 62.83 55034.18 88888.00 2012-04-24 22:59:01.750 115 12620.67 62.85 55034.15 88888.00 2012-04-24 22:59:01.875 115 12620.67 62.83 55034.18 88888.00 2012-04-24 22:59:02.000 115 12620.73 62.83 55034.15 88888.00 2012-04-24 22:59:02.125 115 12620.80 62.85 55034.20 88888.00 2012-04-24 22:59:02.250 115 12620.77 62.85 55034.25 88888.00 2012-04-24 22:59:02.375 115 12620.85 62.85 55034.25 88888.00 2012-04-24 22:59:02.500 115 12620.88 62.83 55034.25 88888.00 2012-04-24 22:59:02.625 115 12620.90 62.88 55034.25 88888.00 2012-04-24 22:59:02.750 115 12620.90 62.90 55034.25 88888.00 2012-04-24 22:59:02.875 115 12620.90 62.85 55034.25 88888.00 2012-04-24 22:59:03.000 115 12620.90 62.88 55034.22 88888.00 2012-04-24 22:59:03.125 115 12620.90 62.90 55034.28 88888.00 2012-04-24 22:59:03.250 115 12620.90 62.88 55034.28 88888.00 2012-04-24 22:59:03.375 115 12620.90 62.88 55034.32 88888.00 2012-04-24 22:59:03.500 115 12620.95 62.88 55034.32 88888.00 2012-04-24 22:59:03.625 115 12620.98 62.85 55034.30 88888.00 2012-04-24 22:59:03.750 115 12621.00 62.85 55034.30 88888.00 2012-04-24 22:59:03.875 115 12621.02 62.88 55034.32 88888.00 2012-04-24 22:59:04.000 115 12621.02 62.88 55034.30 88888.00 2012-04-24 22:59:04.125 115 12621.05 62.85 55034.32 88888.00 2012-04-24 22:59:04.250 115 12621.05 62.85 55034.35 88888.00 2012-04-24 22:59:04.375 115 12621.08 62.85 55034.32 88888.00 2012-04-24 22:59:04.500 115 12621.02 62.88 55034.35 88888.00 2012-04-24 22:59:04.625 115 12621.02 62.88 55034.40 88888.00 2012-04-24 22:59:04.750 115 12621.05 62.85 55034.40 88888.00 2012-04-24 22:59:04.875 115 12621.08 62.88 55034.38 88888.00 2012-04-24 22:59:05.000 115 12621.15 62.88 55034.35 88888.00 2012-04-24 22:59:05.125 115 12621.20 62.85 55034.38 88888.00 2012-04-24 22:59:05.250 115 12621.15 62.83 55034.40 88888.00 2012-04-24 22:59:05.375 115 12621.15 62.83 55034.40 88888.00 2012-04-24 22:59:05.500 115 12621.20 62.85 55034.38 88888.00 2012-04-24 22:59:05.625 115 12621.20 62.83 55034.38 88888.00 2012-04-24 22:59:05.750 115 12621.23 62.80 55034.43 88888.00 2012-04-24 22:59:05.875 115 12621.27 62.80 55034.43 88888.00 2012-04-24 22:59:06.000 115 12621.25 62.83 55034.40 88888.00 2012-04-24 22:59:06.125 115 12621.23 62.85 55034.45 88888.00 2012-04-24 22:59:06.250 115 12621.17 62.85 55034.43 88888.00 2012-04-24 22:59:06.375 115 12621.17 62.83 55034.45 88888.00 2012-04-24 22:59:06.500 115 12621.20 62.80 55034.47 88888.00 2012-04-24 22:59:06.625 115 12621.23 62.80 55034.47 88888.00 2012-04-24 22:59:06.750 115 12621.23 62.77 55034.47 88888.00 2012-04-24 22:59:06.875 115 12621.23 62.80 55034.47 88888.00 2012-04-24 22:59:07.000 115 12621.20 62.80 55034.45 88888.00 2012-04-24 22:59:07.125 115 12621.17 62.80 55034.50 88888.00 2012-04-24 22:59:07.250 115 12621.30 62.80 55034.53 88888.00 2012-04-24 22:59:07.375 115 12621.33 62.80 55034.50 88888.00 2012-04-24 22:59:07.500 115 12621.33 62.77 55034.53 88888.00 2012-04-24 22:59:07.625 115 12621.33 62.75 55034.50 88888.00 2012-04-24 22:59:07.750 115 12621.33 62.73 55034.50 88888.00 2012-04-24 22:59:07.875 115 12621.30 62.73 55034.53 88888.00 2012-04-24 22:59:08.000 115 12621.35 62.73 55034.53 88888.00 2012-04-24 22:59:08.125 115 12621.35 62.70 55034.55 88888.00 2012-04-24 22:59:08.250 115 12621.33 62.67 55034.55 88888.00 2012-04-24 22:59:08.375 115 12621.35 62.67 55034.53 88888.00 2012-04-24 22:59:08.500 115 12621.35 62.67 55034.60 88888.00 2012-04-24 22:59:08.625 115 12621.38 62.65 55034.60 88888.00 2012-04-24 22:59:08.750 115 12621.40 62.65 55034.62 88888.00 2012-04-24 22:59:08.875 115 12621.35 62.62 55034.65 88888.00 2012-04-24 22:59:09.000 115 12621.38 62.62 55034.65 88888.00 2012-04-24 22:59:09.125 115 12621.50 62.62 55034.65 88888.00 2012-04-24 22:59:09.250 115 12621.50 62.60 55034.68 88888.00 2012-04-24 22:59:09.375 115 12621.52 62.60 55034.62 88888.00 2012-04-24 22:59:09.500 115 12621.52 62.58 55034.65 88888.00 2012-04-24 22:59:09.625 115 12621.55 62.60 55034.68 88888.00 2012-04-24 22:59:09.750 115 12621.55 62.60 55034.70 88888.00 2012-04-24 22:59:09.875 115 12621.55 62.58 55034.72 88888.00 2012-04-24 22:59:10.000 115 12621.50 62.58 55034.75 88888.00 2012-04-24 22:59:10.125 115 12621.48 62.55 55034.75 88888.00 2012-04-24 22:59:10.250 115 12621.50 62.50 55034.72 88888.00 2012-04-24 22:59:10.375 115 12621.58 62.55 55034.70 88888.00 2012-04-24 22:59:10.500 115 12621.58 62.58 55034.72 88888.00 2012-04-24 22:59:10.625 115 12621.58 62.55 55034.75 88888.00 2012-04-24 22:59:10.750 115 12621.65 62.58 55034.78 88888.00 2012-04-24 22:59:10.875 115 12621.65 62.52 55034.75 88888.00 2012-04-24 22:59:11.000 115 12621.58 62.50 55034.72 88888.00 2012-04-24 22:59:11.125 115 12621.55 62.48 55034.78 88888.00 2012-04-24 22:59:11.250 115 12621.58 62.50 55034.78 88888.00 2012-04-24 22:59:11.375 115 12621.60 62.50 55034.75 88888.00 2012-04-24 22:59:11.500 115 12621.65 62.48 55034.80 88888.00 2012-04-24 22:59:11.625 115 12621.65 62.48 55034.78 88888.00 2012-04-24 22:59:11.750 115 12621.62 62.50 55034.78 88888.00 2012-04-24 22:59:11.875 115 12621.65 62.50 55034.80 88888.00 2012-04-24 22:59:12.000 115 12621.65 62.48 55034.80 88888.00 2012-04-24 22:59:12.125 115 12621.62 62.48 55034.82 88888.00 2012-04-24 22:59:12.250 115 12621.77 62.45 55034.85 88888.00 2012-04-24 22:59:12.375 115 12621.77 62.42 55034.85 88888.00 2012-04-24 22:59:12.500 115 12621.75 62.45 55034.88 88888.00 2012-04-24 22:59:12.625 115 12621.77 62.42 55034.88 88888.00 2012-04-24 22:59:12.750 115 12621.80 62.42 55034.88 88888.00 2012-04-24 22:59:12.875 115 12621.77 62.40 55034.90 88888.00 2012-04-24 22:59:13.000 115 12621.80 62.40 55034.88 88888.00 2012-04-24 22:59:13.125 115 12621.85 62.40 55034.85 88888.00 2012-04-24 22:59:13.250 115 12621.83 62.35 55034.90 88888.00 2012-04-24 22:59:13.375 115 12621.85 62.35 55034.85 88888.00 2012-04-24 22:59:13.500 115 12621.88 62.38 55034.90 88888.00 2012-04-24 22:59:13.625 115 12621.95 62.35 55034.90 88888.00 2012-04-24 22:59:13.750 115 12621.98 62.35 55034.93 88888.00 2012-04-24 22:59:13.875 115 12621.95 62.30 55034.95 88888.00 2012-04-24 22:59:14.000 115 12621.98 62.25 55034.95 88888.00 2012-04-24 22:59:14.125 115 12621.98 62.23 55035.00 88888.00 2012-04-24 22:59:14.250 115 12621.98 62.17 55034.95 88888.00 2012-04-24 22:59:14.375 115 12621.95 62.23 55034.97 88888.00 2012-04-24 22:59:14.500 115 12621.92 62.23 55034.95 88888.00 2012-04-24 22:59:14.625 115 12621.92 62.15 55034.97 88888.00 2012-04-24 22:59:14.750 115 12622.00 62.10 55034.97 88888.00 2012-04-24 22:59:14.875 115 12622.05 62.08 55034.97 88888.00 2012-04-24 22:59:15.000 115 12622.08 62.10 55035.00 88888.00 2012-04-24 22:59:15.125 115 12622.12 62.12 55035.03 88888.00 2012-04-24 22:59:15.250 115 12622.05 62.08 55035.03 88888.00 2012-04-24 22:59:15.375 115 12622.05 62.00 55035.03 88888.00 2012-04-24 22:59:15.500 115 12622.12 62.00 55035.07 88888.00 2012-04-24 22:59:15.625 115 12622.20 62.00 55035.07 88888.00 2012-04-24 22:59:15.750 115 12622.25 62.00 55035.07 88888.00 2012-04-24 22:59:15.875 115 12622.23 61.98 55035.07 88888.00 2012-04-24 22:59:16.000 115 12622.17 61.95 55035.07 88888.00 2012-04-24 22:59:16.125 115 12622.17 61.95 55035.07 88888.00 2012-04-24 22:59:16.250 115 12622.17 61.92 55035.12 88888.00 2012-04-24 22:59:16.375 115 12622.20 61.92 55035.12 88888.00 2012-04-24 22:59:16.500 115 12622.23 61.90 55035.12 88888.00 2012-04-24 22:59:16.625 115 12622.27 61.88 55035.12 88888.00 2012-04-24 22:59:16.750 115 12622.23 61.85 55035.18 88888.00 2012-04-24 22:59:16.875 115 12622.30 61.85 55035.18 88888.00 2012-04-24 22:59:17.000 115 12622.33 61.83 55035.20 88888.00 2012-04-24 22:59:17.125 115 12622.27 61.77 55035.20 88888.00 2012-04-24 22:59:17.250 115 12622.25 61.77 55035.22 88888.00 2012-04-24 22:59:17.375 115 12622.25 61.80 55035.20 88888.00 2012-04-24 22:59:17.500 115 12622.27 61.83 55035.18 88888.00 2012-04-24 22:59:17.625 115 12622.30 61.75 55035.22 88888.00 2012-04-24 22:59:17.750 115 12622.25 61.73 55035.25 88888.00 2012-04-24 22:59:17.875 115 12622.23 61.73 55035.22 88888.00 2012-04-24 22:59:18.000 115 12622.23 61.70 55035.25 88888.00 2012-04-24 22:59:18.125 115 12622.27 61.67 55035.25 88888.00 2012-04-24 22:59:18.250 115 12622.27 61.67 55035.25 88888.00 2012-04-24 22:59:18.375 115 12622.27 61.65 55035.28 88888.00 2012-04-24 22:59:18.500 115 12622.30 61.65 55035.32 88888.00 2012-04-24 22:59:18.625 115 12622.27 61.62 55035.32 88888.00 2012-04-24 22:59:18.750 115 12622.25 61.60 55035.30 88888.00 2012-04-24 22:59:18.875 115 12622.23 61.60 55035.32 88888.00 2012-04-24 22:59:19.000 115 12622.25 61.58 55035.30 88888.00 2012-04-24 22:59:19.125 115 12622.30 61.55 55035.32 88888.00 2012-04-24 22:59:19.250 115 12622.27 61.52 55035.35 88888.00 2012-04-24 22:59:19.375 115 12622.25 61.52 55035.35 88888.00 2012-04-24 22:59:19.500 115 12622.30 61.52 55035.38 88888.00 2012-04-24 22:59:19.625 115 12622.38 61.48 55035.38 88888.00 2012-04-24 22:59:19.750 115 12622.42 61.48 55035.35 88888.00 2012-04-24 22:59:19.875 115 12622.40 61.48 55035.38 88888.00 2012-04-24 22:59:20.000 115 12622.35 61.42 55035.43 88888.00 2012-04-24 22:59:20.125 115 12622.27 61.45 55035.43 88888.00 2012-04-24 22:59:20.250 115 12622.33 61.45 55035.43 88888.00 2012-04-24 22:59:20.375 115 12622.38 61.42 55035.45 88888.00 2012-04-24 22:59:20.500 115 12622.35 61.40 55035.45 88888.00 2012-04-24 22:59:20.625 115 12622.30 61.38 55035.47 88888.00 2012-04-24 22:59:20.750 115 12622.30 61.35 55035.50 88888.00 2012-04-24 22:59:20.875 115 12622.35 61.38 55035.53 88888.00 2012-04-24 22:59:21.000 115 12622.38 61.38 55035.50 88888.00 2012-04-24 22:59:21.125 115 12622.40 61.38 55035.53 88888.00 2012-04-24 22:59:21.250 115 12622.40 61.30 55035.50 88888.00 2012-04-24 22:59:21.375 115 12622.42 61.30 55035.53 88888.00 2012-04-24 22:59:21.500 115 12622.42 61.30 55035.53 88888.00 2012-04-24 22:59:21.625 115 12622.38 61.27 55035.53 88888.00 2012-04-24 22:59:21.750 115 12622.42 61.30 55035.53 88888.00 2012-04-24 22:59:21.875 115 12622.52 61.27 55035.57 88888.00 2012-04-24 22:59:22.000 115 12622.50 61.25 55035.60 88888.00 2012-04-24 22:59:22.125 115 12622.48 61.25 55035.62 88888.00 2012-04-24 22:59:22.250 115 12622.45 61.17 55035.65 88888.00 2012-04-24 22:59:22.375 115 12622.48 61.17 55035.65 88888.00 2012-04-24 22:59:22.500 115 12622.52 61.17 55035.68 88888.00 2012-04-24 22:59:22.625 115 12622.52 61.17 55035.68 88888.00 2012-04-24 22:59:22.750 115 12622.58 61.17 55035.68 88888.00 2012-04-24 22:59:22.875 115 12622.58 61.15 55035.68 88888.00 2012-04-24 22:59:23.000 115 12622.58 61.12 55035.65 88888.00 2012-04-24 22:59:23.125 115 12622.58 61.10 55035.70 88888.00 2012-04-24 22:59:23.250 115 12622.55 61.05 55035.72 88888.00 2012-04-24 22:59:23.375 115 12622.58 61.00 55035.72 88888.00 2012-04-24 22:59:23.500 115 12622.60 60.98 55035.72 88888.00 2012-04-24 22:59:23.625 115 12622.67 60.98 55035.72 88888.00 2012-04-24 22:59:23.750 115 12622.65 61.00 55035.75 88888.00 2012-04-24 22:59:23.875 115 12622.58 60.98 55035.78 88888.00 2012-04-24 22:59:24.000 115 12622.55 60.95 55035.78 88888.00 2012-04-24 22:59:24.125 115 12622.48 60.92 55035.78 88888.00 2012-04-24 22:59:24.250 115 12622.42 60.88 55035.82 88888.00 2012-04-24 22:59:24.375 115 12622.45 60.90 55035.80 88888.00 2012-04-24 22:59:24.500 115 12622.45 60.88 55035.82 88888.00 2012-04-24 22:59:24.625 115 12622.48 60.90 55035.82 88888.00 2012-04-24 22:59:24.750 115 12622.45 60.88 55035.82 88888.00 2012-04-24 22:59:24.875 115 12622.42 60.85 55035.85 88888.00 2012-04-24 22:59:25.000 115 12622.42 60.83 55035.88 88888.00 2012-04-24 22:59:25.125 115 12622.42 60.80 55035.88 88888.00 2012-04-24 22:59:25.250 115 12622.42 60.77 55035.90 88888.00 2012-04-24 22:59:25.375 115 12622.42 60.75 55035.88 88888.00 2012-04-24 22:59:25.500 115 12622.40 60.75 55035.90 88888.00 2012-04-24 22:59:25.625 115 12622.45 60.73 55035.90 88888.00 2012-04-24 22:59:25.750 115 12622.45 60.73 55035.93 88888.00 2012-04-24 22:59:25.875 115 12622.48 60.73 55035.95 88888.00 2012-04-24 22:59:26.000 115 12622.42 60.70 55035.95 88888.00 2012-04-24 22:59:26.125 115 12622.38 60.70 55035.97 88888.00 2012-04-24 22:59:26.250 115 12622.35 60.67 55036.00 88888.00 2012-04-24 22:59:26.375 115 12622.35 60.67 55036.03 88888.00 2012-04-24 22:59:26.500 115 12622.38 60.62 55036.00 88888.00 2012-04-24 22:59:26.625 115 12622.38 60.60 55036.03 88888.00 2012-04-24 22:59:26.750 115 12622.30 60.58 55036.03 88888.00 2012-04-24 22:59:26.875 115 12622.30 60.58 55036.05 88888.00 2012-04-24 22:59:27.000 115 12622.35 60.58 55036.07 88888.00 2012-04-24 22:59:27.125 115 12622.33 60.52 55036.07 88888.00 2012-04-24 22:59:27.250 115 12622.33 60.48 55036.10 88888.00 2012-04-24 22:59:27.375 115 12622.27 60.45 55036.07 88888.00 2012-04-24 22:59:27.500 115 12622.27 60.45 55036.10 88888.00 2012-04-24 22:59:27.625 115 12622.25 60.45 55036.10 88888.00 2012-04-24 22:59:27.750 115 12622.27 60.42 55036.12 88888.00 2012-04-24 22:59:27.875 115 12622.25 60.42 55036.18 88888.00 2012-04-24 22:59:28.000 115 12622.20 60.35 55036.15 88888.00 2012-04-24 22:59:28.125 115 12622.23 60.38 55036.18 88888.00 2012-04-24 22:59:28.250 115 12622.25 60.35 55036.20 88888.00 2012-04-24 22:59:28.375 115 12622.25 60.30 55036.20 88888.00 2012-04-24 22:59:28.500 115 12622.20 60.27 55036.20 88888.00 2012-04-24 22:59:28.625 115 12622.12 60.30 55036.20 88888.00 2012-04-24 22:59:28.750 115 12622.10 60.27 55036.22 88888.00 2012-04-24 22:59:28.875 115 12622.08 60.25 55036.25 88888.00 2012-04-24 22:59:29.000 115 12622.05 60.20 55036.25 88888.00 2012-04-24 22:59:29.125 115 12622.05 60.17 55036.25 88888.00 2012-04-24 22:59:29.250 115 12622.05 60.17 55036.30 88888.00 2012-04-24 22:59:29.375 115 12622.08 60.17 55036.28 88888.00 2012-04-24 22:59:29.500 115 12622.08 60.12 55036.30 88888.00 2012-04-24 22:59:29.625 115 12622.02 60.12 55036.32 88888.00 2012-04-24 22:59:29.750 115 12622.02 60.08 55036.32 88888.00 2012-04-24 22:59:29.875 115 12621.98 60.08 55036.32 88888.00 2012-04-24 22:59:30.000 115 12622.00 60.02 55036.35 88888.00 2012-04-24 22:59:30.125 115 12621.98 60.05 55036.38 88888.00 2012-04-24 22:59:30.250 115 12621.90 60.05 55036.43 88888.00 2012-04-24 22:59:30.375 115 12621.92 60.02 55036.43 88888.00 2012-04-24 22:59:30.500 115 12621.95 60.02 55036.43 88888.00 2012-04-24 22:59:30.625 115 12621.90 60.00 55036.43 88888.00 2012-04-24 22:59:30.750 115 12621.85 60.00 55036.43 88888.00 2012-04-24 22:59:30.875 115 12621.80 59.98 55036.40 88888.00 2012-04-24 22:59:31.000 115 12621.88 59.98 55036.43 88888.00 2012-04-24 22:59:31.125 115 12621.90 59.95 55036.45 88888.00 2012-04-24 22:59:31.250 115 12621.85 59.90 55036.45 88888.00 2012-04-24 22:59:31.375 115 12621.85 59.92 55036.50 88888.00 2012-04-24 22:59:31.500 115 12621.77 59.92 55036.50 88888.00 2012-04-24 22:59:31.625 115 12621.80 59.92 55036.47 88888.00 2012-04-24 22:59:31.750 115 12621.88 59.90 55036.53 88888.00 2012-04-24 22:59:31.875 115 12621.90 59.88 55036.53 88888.00 2012-04-24 22:59:32.000 115 12621.83 59.85 55036.53 88888.00 2012-04-24 22:59:32.125 115 12621.83 59.88 55036.57 88888.00 2012-04-24 22:59:32.250 115 12621.73 59.77 55036.60 88888.00 2012-04-24 22:59:32.375 115 12621.80 59.83 55036.60 88888.00 2012-04-24 22:59:32.500 115 12621.77 59.80 55036.60 88888.00 2012-04-24 22:59:32.625 115 12621.67 59.75 55036.60 88888.00 2012-04-24 22:59:32.750 115 12621.73 59.73 55036.62 88888.00 2012-04-24 22:59:32.875 115 12621.73 59.73 55036.65 88888.00 2012-04-24 22:59:33.000 115 12621.73 59.70 55036.65 88888.00 2012-04-24 22:59:33.125 115 12621.65 59.65 55036.65 88888.00 2012-04-24 22:59:33.250 115 12621.67 59.65 55036.68 88888.00 2012-04-24 22:59:33.375 115 12621.77 59.67 55036.72 88888.00 2012-04-24 22:59:33.500 115 12621.77 59.67 55036.75 88888.00 2012-04-24 22:59:33.625 115 12621.73 59.65 55036.72 88888.00 2012-04-24 22:59:33.750 115 12621.73 59.60 55036.70 88888.00 2012-04-24 22:59:33.875 115 12621.70 59.55 55036.72 88888.00 2012-04-24 22:59:34.000 115 12621.65 59.58 55036.75 88888.00 2012-04-24 22:59:34.125 115 12621.67 59.55 55036.75 88888.00 2012-04-24 22:59:34.250 115 12621.62 59.50 55036.78 88888.00 2012-04-24 22:59:34.375 115 12621.58 59.50 55036.78 88888.00 2012-04-24 22:59:34.500 115 12621.58 59.48 55036.80 88888.00 2012-04-24 22:59:34.625 115 12621.65 59.45 55036.85 88888.00 2012-04-24 22:59:34.750 115 12621.67 59.42 55036.82 88888.00 2012-04-24 22:59:34.875 115 12621.62 59.40 55036.82 88888.00 2012-04-24 22:59:35.000 115 12621.65 59.38 55036.82 88888.00 2012-04-24 22:59:35.125 115 12621.65 59.35 55036.85 88888.00 2012-04-24 22:59:35.250 115 12621.60 59.33 55036.88 88888.00 2012-04-24 22:59:35.375 115 12621.58 59.33 55036.88 88888.00 2012-04-24 22:59:35.500 115 12621.52 59.25 55036.88 88888.00 2012-04-24 22:59:35.625 115 12621.50 59.25 55036.90 88888.00 2012-04-24 22:59:35.750 115 12621.50 59.23 55036.90 88888.00 2012-04-24 22:59:35.875 115 12621.52 59.23 55036.93 88888.00 2012-04-24 22:59:36.000 115 12621.50 59.23 55036.93 88888.00 2012-04-24 22:59:36.125 115 12621.45 59.20 55036.97 88888.00 2012-04-24 22:59:36.250 115 12621.48 59.17 55036.97 88888.00 2012-04-24 22:59:36.375 115 12621.50 59.17 55036.97 88888.00 2012-04-24 22:59:36.500 115 12621.48 59.20 55037.00 88888.00 2012-04-24 22:59:36.625 115 12621.45 59.17 55037.00 88888.00 2012-04-24 22:59:36.750 115 12621.42 59.10 55037.03 88888.00 2012-04-24 22:59:36.875 115 12621.38 59.12 55037.00 88888.00 2012-04-24 22:59:37.000 115 12621.38 59.05 55037.03 88888.00 2012-04-24 22:59:37.125 115 12621.38 59.05 55037.05 88888.00 2012-04-24 22:59:37.250 115 12621.35 59.02 55037.05 88888.00 2012-04-24 22:59:37.375 115 12621.38 58.98 55037.05 88888.00 2012-04-24 22:59:37.500 115 12621.40 58.98 55037.07 88888.00 2012-04-24 22:59:37.625 115 12621.40 58.98 55037.10 88888.00 2012-04-24 22:59:37.750 115 12621.38 59.00 55037.10 88888.00 2012-04-24 22:59:37.875 115 12621.33 58.95 55037.12 88888.00 2012-04-24 22:59:38.000 115 12621.30 58.90 55037.15 88888.00 2012-04-24 22:59:38.125 115 12621.30 58.88 55037.18 88888.00 2012-04-24 22:59:38.250 115 12621.30 58.85 55037.20 88888.00 2012-04-24 22:59:38.375 115 12621.27 58.85 55037.18 88888.00 2012-04-24 22:59:38.500 115 12621.25 58.83 55037.18 88888.00 2012-04-24 22:59:38.625 115 12621.25 58.80 55037.18 88888.00 2012-04-24 22:59:38.750 115 12621.30 58.75 55037.20 88888.00 2012-04-24 22:59:38.875 115 12621.35 58.80 55037.25 88888.00 2012-04-24 22:59:39.000 115 12621.33 58.80 55037.22 88888.00 2012-04-24 22:59:39.125 115 12621.25 58.73 55037.25 88888.00 2012-04-24 22:59:39.250 115 12621.23 58.65 55037.25 88888.00 2012-04-24 22:59:39.375 115 12621.25 58.62 55037.25 88888.00 2012-04-24 22:59:39.500 115 12621.25 58.60 55037.25 88888.00 2012-04-24 22:59:39.625 115 12621.23 58.60 55037.32 88888.00 2012-04-24 22:59:39.750 115 12621.15 58.60 55037.32 88888.00 2012-04-24 22:59:39.875 115 12621.17 58.60 55037.32 88888.00 2012-04-24 22:59:40.000 115 12621.17 58.55 55037.35 88888.00 2012-04-24 22:59:40.125 115 12621.17 58.52 55037.35 88888.00 2012-04-24 22:59:40.250 115 12621.20 58.48 55037.38 88888.00 2012-04-24 22:59:40.375 115 12621.27 58.48 55037.38 88888.00 2012-04-24 22:59:40.500 115 12621.25 58.42 55037.38 88888.00 2012-04-24 22:59:40.625 115 12621.17 58.40 55037.38 88888.00 2012-04-24 22:59:40.750 115 12621.15 58.35 55037.43 88888.00 2012-04-24 22:59:40.875 115 12621.15 58.38 55037.43 88888.00 2012-04-24 22:59:41.000 115 12621.20 58.35 55037.43 88888.00 2012-04-24 22:59:41.125 115 12621.20 58.38 55037.47 88888.00 2012-04-24 22:59:41.250 115 12621.17 58.33 55037.45 88888.00 2012-04-24 22:59:41.375 115 12621.15 58.35 55037.47 88888.00 2012-04-24 22:59:41.500 115 12621.15 58.33 55037.50 88888.00 2012-04-24 22:59:41.625 115 12621.20 58.30 55037.50 88888.00 2012-04-24 22:59:41.750 115 12621.15 58.25 55037.50 88888.00 2012-04-24 22:59:41.875 115 12621.12 58.25 55037.53 88888.00 2012-04-24 22:59:42.000 115 12621.10 58.25 55037.53 88888.00 2012-04-24 22:59:42.125 115 12621.08 58.23 55037.55 88888.00 2012-04-24 22:59:42.250 115 12621.08 58.20 55037.57 88888.00 2012-04-24 22:59:42.375 115 12621.08 58.20 55037.60 88888.00 2012-04-24 22:59:42.500 115 12621.02 58.15 55037.57 88888.00 2012-04-24 22:59:42.625 115 12621.05 58.10 55037.60 88888.00 2012-04-24 22:59:42.750 115 12621.00 58.08 55037.62 88888.00 2012-04-24 22:59:42.875 115 12620.98 58.10 55037.62 88888.00 2012-04-24 22:59:43.000 115 12621.02 58.05 55037.62 88888.00 2012-04-24 22:59:43.125 115 12621.05 58.02 55037.62 88888.00 2012-04-24 22:59:43.250 115 12621.05 58.00 55037.65 88888.00 2012-04-24 22:59:43.375 115 12621.10 58.00 55037.62 88888.00 2012-04-24 22:59:43.500 115 12621.10 58.00 55037.68 88888.00 2012-04-24 22:59:43.625 115 12621.17 58.02 55037.68 88888.00 2012-04-24 22:59:43.750 115 12621.15 58.00 55037.68 88888.00 2012-04-24 22:59:43.875 115 12621.08 57.95 55037.70 88888.00 2012-04-24 22:59:44.000 115 12621.08 57.95 55037.70 88888.00 2012-04-24 22:59:44.125 115 12621.05 57.95 55037.75 88888.00 2012-04-24 22:59:44.250 115 12621.02 57.95 55037.75 88888.00 2012-04-24 22:59:44.375 115 12620.98 57.92 55037.78 88888.00 2012-04-24 22:59:44.500 115 12620.95 57.90 55037.78 88888.00 2012-04-24 22:59:44.625 115 12620.95 57.90 55037.78 88888.00 2012-04-24 22:59:44.750 115 12620.98 57.88 55037.80 88888.00 2012-04-24 22:59:44.875 115 12620.98 57.88 55037.82 88888.00 2012-04-24 22:59:45.000 115 12620.92 57.85 55037.80 88888.00 2012-04-24 22:59:45.125 115 12620.88 57.80 55037.85 88888.00 2012-04-24 22:59:45.250 115 12620.83 57.80 55037.85 88888.00 2012-04-24 22:59:45.375 115 12620.83 57.80 55037.80 88888.00 2012-04-24 22:59:45.500 115 12620.83 57.77 55037.85 88888.00 2012-04-24 22:59:45.625 115 12620.88 57.75 55037.85 88888.00 2012-04-24 22:59:45.750 115 12620.90 57.73 55037.82 88888.00 2012-04-24 22:59:45.875 115 12620.90 57.70 55037.88 88888.00 2012-04-24 22:59:46.000 115 12620.90 57.70 55037.88 88888.00 2012-04-24 22:59:46.125 115 12620.85 57.67 55037.93 88888.00 2012-04-24 22:59:46.250 115 12620.75 57.67 55037.90 88888.00 2012-04-24 22:59:46.375 115 12620.77 57.67 55037.93 88888.00 2012-04-24 22:59:46.500 115 12620.83 57.67 55037.95 88888.00 2012-04-24 22:59:46.625 115 12620.83 57.67 55037.95 88888.00 2012-04-24 22:59:46.750 115 12620.73 57.65 55037.97 88888.00 2012-04-24 22:59:46.875 115 12620.75 57.65 55038.00 88888.00 2012-04-24 22:59:47.000 115 12620.80 57.60 55038.00 88888.00 2012-04-24 22:59:47.125 115 12620.77 57.60 55038.05 88888.00 2012-04-24 22:59:47.250 115 12620.67 57.62 55038.03 88888.00 2012-04-24 22:59:47.375 115 12620.62 57.65 55038.10 88888.00 2012-04-24 22:59:47.500 115 12620.60 57.62 55038.05 88888.00 2012-04-24 22:59:47.625 115 12620.58 57.62 55038.05 88888.00 2012-04-24 22:59:47.750 115 12620.58 57.60 55038.07 88888.00 2012-04-24 22:59:47.875 115 12620.60 57.60 55038.10 88888.00 2012-04-24 22:59:48.000 115 12620.65 57.60 55038.07 88888.00 2012-04-24 22:59:48.125 115 12620.65 57.60 55038.12 88888.00 2012-04-24 22:59:48.250 115 12620.62 57.58 55038.12 88888.00 2012-04-24 22:59:48.375 115 12620.62 57.58 55038.12 88888.00 2012-04-24 22:59:48.500 115 12620.58 57.58 55038.15 88888.00 2012-04-24 22:59:48.625 115 12620.60 57.60 55038.15 88888.00 2012-04-24 22:59:48.750 115 12620.62 57.60 55038.15 88888.00 2012-04-24 22:59:48.875 115 12620.65 57.58 55038.20 88888.00 2012-04-24 22:59:49.000 115 12620.65 57.58 55038.18 88888.00 2012-04-24 22:59:49.125 115 12620.60 57.58 55038.18 88888.00 2012-04-24 22:59:49.250 115 12620.60 57.60 55038.18 88888.00 2012-04-24 22:59:49.375 115 12620.55 57.58 55038.20 88888.00 2012-04-24 22:59:49.500 115 12620.55 57.55 55038.18 88888.00 2012-04-24 22:59:49.625 115 12620.65 57.52 55038.22 88888.00 2012-04-24 22:59:49.750 115 12620.58 57.55 55038.22 88888.00 2012-04-24 22:59:49.875 115 12620.55 57.58 55038.28 88888.00 2012-04-24 22:59:50.000 115 12620.60 57.52 55038.28 88888.00 2012-04-24 22:59:50.125 115 12620.62 57.55 55038.30 88888.00 2012-04-24 22:59:50.250 115 12620.52 57.60 55038.30 88888.00 2012-04-24 22:59:50.375 115 12620.45 57.58 55038.25 88888.00 2012-04-24 22:59:50.500 115 12620.48 57.55 55038.28 88888.00 2012-04-24 22:59:50.625 115 12620.55 57.55 55038.28 88888.00 2012-04-24 22:59:50.750 115 12620.52 57.58 55038.32 88888.00 2012-04-24 22:59:50.875 115 12620.50 57.58 55038.32 88888.00 2012-04-24 22:59:51.000 115 12620.52 57.58 55038.32 88888.00 2012-04-24 22:59:51.125 115 12620.52 57.58 55038.32 88888.00 2012-04-24 22:59:51.250 115 12620.50 57.58 55038.30 88888.00 2012-04-24 22:59:51.375 115 12620.50 57.60 55038.35 88888.00 2012-04-24 22:59:51.500 115 12620.48 57.60 55038.35 88888.00 2012-04-24 22:59:51.625 115 12620.50 57.58 55038.38 88888.00 2012-04-24 22:59:51.750 115 12620.60 57.62 55038.40 88888.00 2012-04-24 22:59:51.875 115 12620.58 57.65 55038.40 88888.00 2012-04-24 22:59:52.000 115 12620.55 57.62 55038.40 88888.00 2012-04-24 22:59:52.125 115 12620.60 57.65 55038.43 88888.00 2012-04-24 22:59:52.250 115 12620.60 57.65 55038.45 88888.00 2012-04-24 22:59:52.375 115 12620.52 57.67 55038.45 88888.00 2012-04-24 22:59:52.500 115 12620.50 57.65 55038.45 88888.00 2012-04-24 22:59:52.625 115 12620.55 57.62 55038.45 88888.00 2012-04-24 22:59:52.750 115 12620.58 57.62 55038.45 88888.00 2012-04-24 22:59:52.875 115 12620.52 57.62 55038.45 88888.00 2012-04-24 22:59:53.000 115 12620.50 57.62 55038.45 88888.00 2012-04-24 22:59:53.125 115 12620.48 57.62 55038.45 88888.00 2012-04-24 22:59:53.250 115 12620.55 57.65 55038.45 88888.00 2012-04-24 22:59:53.375 115 12620.58 57.62 55038.45 88888.00 2012-04-24 22:59:53.500 115 12620.52 57.60 55038.47 88888.00 2012-04-24 22:59:53.625 115 12620.48 57.62 55038.50 88888.00 2012-04-24 22:59:53.750 115 12620.48 57.65 55038.53 88888.00 2012-04-24 22:59:53.875 115 12620.50 57.62 55038.53 88888.00 2012-04-24 22:59:54.000 115 12620.52 57.60 55038.50 88888.00 2012-04-24 22:59:54.125 115 12620.52 57.60 55038.55 88888.00 2012-04-24 22:59:54.250 115 12620.48 57.62 55038.55 88888.00 2012-04-24 22:59:54.375 115 12620.50 57.62 55038.55 88888.00 2012-04-24 22:59:54.500 115 12620.50 57.65 55038.57 88888.00 2012-04-24 22:59:54.625 115 12620.48 57.62 55038.57 88888.00 2012-04-24 22:59:54.750 115 12620.48 57.65 55038.57 88888.00 2012-04-24 22:59:54.875 115 12620.45 57.62 55038.60 88888.00 2012-04-24 22:59:55.000 115 12620.48 57.62 55038.60 88888.00 2012-04-24 22:59:55.125 115 12620.50 57.62 55038.60 88888.00 2012-04-24 22:59:55.250 115 12620.48 57.62 55038.57 88888.00 2012-04-24 22:59:55.375 115 12620.50 57.62 55038.55 88888.00 2012-04-24 22:59:55.500 115 12620.45 57.65 55038.57 88888.00 2012-04-24 22:59:55.625 115 12620.42 57.65 55038.60 88888.00 2012-04-24 22:59:55.750 115 12620.50 57.65 55038.60 88888.00 2012-04-24 22:59:55.875 115 12620.50 57.67 55038.60 88888.00 2012-04-24 22:59:56.000 115 12620.52 57.73 55038.65 88888.00 2012-04-24 22:59:56.125 115 12620.52 57.70 55038.65 88888.00 2012-04-24 22:59:56.250 115 12620.52 57.70 55038.68 88888.00 2012-04-24 22:59:56.375 115 12620.62 57.70 55038.68 88888.00 2012-04-24 22:59:56.500 115 12620.65 57.73 55038.65 88888.00 2012-04-24 22:59:56.625 115 12620.60 57.70 55038.65 88888.00 2012-04-24 22:59:56.750 115 12620.60 57.67 55038.65 88888.00 2012-04-24 22:59:56.875 115 12620.62 57.73 55038.68 88888.00 2012-04-24 22:59:57.000 115 12620.48 57.75 55038.68 88888.00 2012-04-24 22:59:57.125 115 12620.48 57.73 55038.70 88888.00 2012-04-24 22:59:57.250 115 12620.60 57.73 55038.72 88888.00 2012-04-24 22:59:57.375 115 12620.65 57.75 55038.72 88888.00 2012-04-24 22:59:57.500 115 12620.65 57.77 55038.72 88888.00 2012-04-24 22:59:57.625 115 12620.67 57.77 55038.75 88888.00 2012-04-24 22:59:57.750 115 12620.62 57.77 55038.72 88888.00 2012-04-24 22:59:57.875 115 12620.58 57.80 55038.72 88888.00 2012-04-24 22:59:58.000 115 12620.67 57.77 55038.72 88888.00 2012-04-24 22:59:58.125 115 12620.73 57.75 55038.75 88888.00 2012-04-24 22:59:58.250 115 12620.73 57.75 55038.72 88888.00 2012-04-24 22:59:58.375 115 12620.75 57.77 55038.72 88888.00 2012-04-24 22:59:58.500 115 12620.70 57.80 55038.72 88888.00 2012-04-24 22:59:58.625 115 12620.70 57.80 55038.78 88888.00 2012-04-24 22:59:58.750 115 12620.70 57.80 55038.75 88888.00 2012-04-24 22:59:58.875 115 12620.75 57.83 55038.75 88888.00 2012-04-24 22:59:59.000 115 12620.80 57.83 55038.75 88888.00 2012-04-24 22:59:59.125 115 12620.80 57.83 55038.75 88888.00 2012-04-24 22:59:59.250 115 12620.80 57.80 55038.78 88888.00 2012-04-24 22:59:59.375 115 12620.88 57.85 55038.78 88888.00 2012-04-24 22:59:59.500 115 12620.85 57.88 55038.78 88888.00 2012-04-24 22:59:59.625 115 12620.83 57.88 55038.80 88888.00 2012-04-24 22:59:59.750 115 12620.80 57.88 55038.78 88888.00 2012-04-24 22:59:59.875 115 12620.88 57.88 55038.78 88888.00 2012-04-24 23:00:00.000 115 12620.95 57.88 55038.75 88888.00 2012-04-24 23:00:00.125 115 12620.95 57.83 55038.78 88888.00 2012-04-24 23:00:00.250 115 12620.92 57.85 55038.80 88888.00 2012-04-24 23:00:00.375 115 12620.95 57.85 55038.80 88888.00 2012-04-24 23:00:00.500 115 12620.98 57.88 55038.80 88888.00 2012-04-24 23:00:00.625 115 12620.95 57.85 55038.82 88888.00 2012-04-24 23:00:00.750 115 12620.95 57.88 55038.82 88888.00 2012-04-24 23:00:00.875 115 12620.98 57.88 55038.82 88888.00 2012-04-24 23:00:01.000 115 12620.98 57.88 55038.82 88888.00 2012-04-24 23:00:01.125 115 12621.02 57.88 55038.82 88888.00 2012-04-24 23:00:01.250 115 12621.02 57.83 55038.80 88888.00 2012-04-24 23:00:01.375 115 12621.10 57.88 55038.80 88888.00 2012-04-24 23:00:01.500 115 12621.08 57.92 55038.80 88888.00 2012-04-24 23:00:01.625 115 12621.08 57.88 55038.85 88888.00 2012-04-24 23:00:01.750 115 12621.17 57.85 55038.85 88888.00 2012-04-24 23:00:01.875 115 12621.17 57.88 55038.85 88888.00 2012-04-24 23:00:02.000 115 12621.10 57.88 55038.82 88888.00 2012-04-24 23:00:02.125 115 12621.08 57.88 55038.85 88888.00 2012-04-24 23:00:02.250 115 12621.08 57.85 55038.90 88888.00 2012-04-24 23:00:02.375 115 12621.12 57.85 55038.88 88888.00 2012-04-24 23:00:02.500 115 12621.20 57.88 55038.90 88888.00 2012-04-24 23:00:02.625 115 12621.17 57.85 55038.88 88888.00 2012-04-24 23:00:02.750 115 12621.23 57.88 55038.88 88888.00 2012-04-24 23:00:02.875 115 12621.27 57.85 55038.88 88888.00 2012-04-24 23:00:03.000 115 12621.25 57.83 55038.85 88888.00 2012-04-24 23:00:03.125 115 12621.23 57.80 55038.88 88888.00 2012-04-24 23:00:03.250 115 12621.17 57.80 55038.93 88888.00 2012-04-24 23:00:03.375 115 12621.23 57.80 55038.93 88888.00 2012-04-24 23:00:03.500 115 12621.27 57.85 55038.95 88888.00 2012-04-24 23:00:03.625 115 12621.27 57.83 55038.93 88888.00 2012-04-24 23:00:03.750 115 12621.30 57.85 55038.90 88888.00 2012-04-24 23:00:03.875 115 12621.35 57.83 55038.90 88888.00 2012-04-24 23:00:04.000 115 12621.35 57.80 55038.90 88888.00 2012-04-24 23:00:04.125 115 12621.33 57.80 55038.93 88888.00 2012-04-24 23:00:04.250 115 12621.33 57.77 55038.95 88888.00 2012-04-24 23:00:04.375 115 12621.45 57.80 55038.95 88888.00 2012-04-24 23:00:04.500 115 12621.50 57.80 55038.93 88888.00 2012-04-24 23:00:04.625 115 12621.52 57.77 55038.93 88888.00 2012-04-24 23:00:04.750 115 12621.58 57.75 55038.93 88888.00 2012-04-24 23:00:04.875 115 12621.55 57.75 55038.93 88888.00 2012-04-24 23:00:05.000 115 12621.52 57.75 55038.90 88888.00 2012-04-24 23:00:05.125 115 12621.52 57.75 55038.93 88888.00 2012-04-24 23:00:05.250 115 12621.55 57.73 55038.90 88888.00 2012-04-24 23:00:05.375 115 12621.60 57.70 55038.90 88888.00 2012-04-24 23:00:05.500 115 12621.65 57.73 55038.93 88888.00 2012-04-24 23:00:05.625 115 12621.65 57.73 55038.97 88888.00 2012-04-24 23:00:05.750 115 12621.67 57.73 55038.97 88888.00 2012-04-24 23:00:05.875 115 12621.73 57.70 55038.95 88888.00 2012-04-24 23:00:06.000 115 12621.77 57.67 55038.93 88888.00 2012-04-24 23:00:06.125 115 12621.80 57.65 55038.95 88888.00 2012-04-24 23:00:06.250 115 12621.85 57.67 55038.95 88888.00 2012-04-24 23:00:06.375 115 12621.85 57.65 55038.95 88888.00 2012-04-24 23:00:06.500 115 12621.83 57.62 55038.95 88888.00 2012-04-24 23:00:06.625 115 12621.85 57.62 55038.97 88888.00 2012-04-24 23:00:06.750 115 12621.92 57.62 55038.97 88888.00 2012-04-24 23:00:06.875 115 12621.88 57.60 55039.00 88888.00 2012-04-24 23:00:07.000 115 12621.92 57.58 55038.95 88888.00 2012-04-24 23:00:07.125 115 12621.98 57.58 55038.97 88888.00 2012-04-24 23:00:07.250 115 12621.98 57.55 55038.95 88888.00 2012-04-24 23:00:07.375 115 12622.02 57.55 55038.97 88888.00 2012-04-24 23:00:07.500 115 12621.98 57.58 55039.00 88888.00 2012-04-24 23:00:07.625 115 12621.98 57.58 55038.97 88888.00 2012-04-24 23:00:07.750 115 12622.02 57.55 55039.00 88888.00 2012-04-24 23:00:07.875 115 12622.08 57.52 55039.00 88888.00 2012-04-24 23:00:08.000 115 12622.15 57.52 55038.97 88888.00 2012-04-24 23:00:08.125 115 12622.15 57.52 55039.00 88888.00 2012-04-24 23:00:08.250 115 12622.15 57.50 55039.03 88888.00 2012-04-24 23:00:08.375 115 12622.23 57.52 55039.03 88888.00 2012-04-24 23:00:08.500 115 12622.25 57.50 55039.03 88888.00 2012-04-24 23:00:08.625 115 12622.23 57.48 55039.03 88888.00 2012-04-24 23:00:08.750 115 12622.20 57.48 55039.03 88888.00 2012-04-24 23:00:08.875 115 12622.23 57.45 55039.03 88888.00 2012-04-24 23:00:09.000 115 12622.27 57.45 55039.00 88888.00 2012-04-24 23:00:09.125 115 12622.33 57.45 55039.00 88888.00 2012-04-24 23:00:09.250 115 12622.30 57.42 55039.03 88888.00 2012-04-24 23:00:09.375 115 12622.30 57.40 55039.03 88888.00 2012-04-24 23:00:09.500 115 12622.27 57.42 55039.05 88888.00 2012-04-24 23:00:09.625 115 12622.35 57.40 55039.05 88888.00 2012-04-24 23:00:09.750 115 12622.33 57.35 55039.05 88888.00 2012-04-24 23:00:09.875 115 12622.35 57.35 55039.05 88888.00 2012-04-24 23:00:10.000 115 12622.38 57.33 55039.05 88888.00 2012-04-24 23:00:10.125 115 12622.38 57.33 55039.07 88888.00 2012-04-24 23:00:10.250 115 12622.33 57.33 55039.10 88888.00 2012-04-24 23:00:10.375 115 12622.35 57.33 55039.10 88888.00 2012-04-24 23:00:10.500 115 12622.38 57.33 55039.10 88888.00 2012-04-24 23:00:10.625 115 12622.45 57.27 55039.10 88888.00 2012-04-24 23:00:10.750 115 12622.48 57.33 55039.07 88888.00 2012-04-24 23:00:10.875 115 12622.45 57.25 55039.07 88888.00 2012-04-24 23:00:11.000 115 12622.42 57.25 55039.10 88888.00 2012-04-24 23:00:11.125 115 12622.48 57.25 55039.12 88888.00 2012-04-24 23:00:11.250 115 12622.48 57.25 55039.12 88888.00 2012-04-24 23:00:11.375 115 12622.48 57.25 55039.10 88888.00 2012-04-24 23:00:11.500 115 12622.48 57.25 55039.12 88888.00 2012-04-24 23:00:11.625 115 12622.58 57.25 55039.15 88888.00 2012-04-24 23:00:11.750 115 12622.58 57.23 55039.18 88888.00 2012-04-24 23:00:11.875 115 12622.55 57.23 55039.18 88888.00 2012-04-24 23:00:12.000 115 12622.52 57.20 55039.20 88888.00 2012-04-24 23:00:12.125 115 12622.58 57.20 55039.20 88888.00 2012-04-24 23:00:12.250 115 12622.60 57.17 55039.18 88888.00 2012-04-24 23:00:12.375 115 12622.62 57.17 55039.20 88888.00 2012-04-24 23:00:12.500 115 12622.55 57.20 55039.20 88888.00 2012-04-24 23:00:12.625 115 12622.50 57.20 55039.22 88888.00 2012-04-24 23:00:12.750 115 12622.55 57.17 55039.20 88888.00 2012-04-24 23:00:12.875 115 12622.55 57.17 55039.20 88888.00 2012-04-24 23:00:13.000 115 12622.58 57.15 55039.20 88888.00 2012-04-24 23:00:13.125 115 12622.60 57.17 55039.22 88888.00 2012-04-24 23:00:13.250 115 12622.58 57.12 55039.22 88888.00 2012-04-24 23:00:13.375 115 12622.65 57.15 55039.22 88888.00 2012-04-24 23:00:13.500 115 12622.67 57.17 55039.22 88888.00 2012-04-24 23:00:13.625 115 12622.62 57.15 55039.22 88888.00 2012-04-24 23:00:13.750 115 12622.62 57.12 55039.25 88888.00 2012-04-24 23:00:13.875 115 12622.67 57.12 55039.22 88888.00 2012-04-24 23:00:14.000 115 12622.67 57.15 55039.25 88888.00 2012-04-24 23:00:14.125 115 12622.65 57.15 55039.28 88888.00 2012-04-24 23:00:14.250 115 12622.62 57.15 55039.28 88888.00 2012-04-24 23:00:14.375 115 12622.67 57.15 55039.28 88888.00 2012-04-24 23:00:14.500 115 12622.70 57.17 55039.30 88888.00 2012-04-24 23:00:14.625 115 12622.70 57.17 55039.32 88888.00 2012-04-24 23:00:14.750 115 12622.67 57.15 55039.32 88888.00 2012-04-24 23:00:14.875 115 12622.67 57.15 55039.32 88888.00 2012-04-24 23:00:15.000 115 12622.75 57.10 55039.35 88888.00 2012-04-24 23:00:15.125 115 12622.77 57.12 55039.38 88888.00 2012-04-24 23:00:15.250 115 12622.75 57.12 55039.35 88888.00 2012-04-24 23:00:15.375 115 12622.75 57.08 55039.38 88888.00 2012-04-24 23:00:15.500 115 12622.83 57.10 55039.38 88888.00 2012-04-24 23:00:15.625 115 12622.77 57.10 55039.40 88888.00 2012-04-24 23:00:15.750 115 12622.77 57.10 55039.38 88888.00 2012-04-24 23:00:15.875 115 12622.80 57.10 55039.38 88888.00 2012-04-24 23:00:16.000 115 12622.77 57.10 55039.40 88888.00 2012-04-24 23:00:16.125 115 12622.85 57.15 55039.43 88888.00 2012-04-24 23:00:16.250 115 12622.83 57.17 55039.43 88888.00 2012-04-24 23:00:16.375 115 12622.77 57.15 55039.45 88888.00 2012-04-24 23:00:16.500 115 12622.77 57.12 55039.45 88888.00 2012-04-24 23:00:16.625 115 12622.85 57.10 55039.45 88888.00 2012-04-24 23:00:16.750 115 12622.83 57.08 55039.45 88888.00 2012-04-24 23:00:16.875 115 12622.80 57.15 55039.47 88888.00 2012-04-24 23:00:17.000 115 12622.85 57.15 55039.50 88888.00 2012-04-24 23:00:17.125 115 12622.88 57.15 55039.53 88888.00 2012-04-24 23:00:17.250 115 12622.80 57.12 55039.50 88888.00 2012-04-24 23:00:17.375 115 12622.80 57.12 55039.50 88888.00 2012-04-24 23:00:17.500 115 12622.77 57.12 55039.53 88888.00 2012-04-24 23:00:17.625 115 12622.77 57.12 55039.53 88888.00 2012-04-24 23:00:17.750 115 12622.80 57.15 55039.53 88888.00 2012-04-24 23:00:17.875 115 12622.77 57.15 55039.55 88888.00 2012-04-24 23:00:18.000 115 12622.77 57.12 55039.57 88888.00 2012-04-24 23:00:18.125 115 12622.83 57.17 55039.57 88888.00 2012-04-24 23:00:18.250 115 12622.80 57.17 55039.60 88888.00 2012-04-24 23:00:18.375 115 12622.80 57.17 55039.60 88888.00 2012-04-24 23:00:18.500 115 12622.73 57.15 55039.57 88888.00 2012-04-24 23:00:18.625 115 12622.73 57.15 55039.60 88888.00 2012-04-24 23:00:18.750 115 12622.77 57.17 55039.68 88888.00 2012-04-24 23:00:18.875 115 12622.80 57.17 55039.65 88888.00 2012-04-24 23:00:19.000 115 12622.85 57.20 55039.65 88888.00 2012-04-24 23:00:19.125 115 12622.85 57.17 55039.62 88888.00 2012-04-24 23:00:19.250 115 12622.90 57.15 55039.68 88888.00 2012-04-24 23:00:19.375 115 12622.95 57.15 55039.68 88888.00 2012-04-24 23:00:19.500 115 12622.92 57.17 55039.70 88888.00 2012-04-24 23:00:19.625 115 12622.90 57.17 55039.70 88888.00 2012-04-24 23:00:19.750 115 12622.90 57.15 55039.72 88888.00 2012-04-24 23:00:19.875 115 12622.92 57.17 55039.75 88888.00 2012-04-24 23:00:20.000 115 12622.95 57.17 55039.68 88888.00 2012-04-24 23:00:20.125 115 12622.90 57.27 55039.72 88888.00 2012-04-24 23:00:20.250 115 12622.85 57.20 55039.78 88888.00 2012-04-24 23:00:20.375 115 12622.88 57.23 55039.78 88888.00 2012-04-24 23:00:20.500 115 12622.95 57.23 55039.80 88888.00 2012-04-24 23:00:20.625 115 12622.92 57.20 55039.80 88888.00 2012-04-24 23:00:20.750 115 12622.92 57.23 55039.78 88888.00 2012-04-24 23:00:20.875 115 12622.88 57.23 55039.82 88888.00 2012-04-24 23:00:21.000 115 12622.90 57.25 55039.80 88888.00 2012-04-24 23:00:21.125 115 12622.90 57.25 55039.82 88888.00 2012-04-24 23:00:21.250 115 12622.85 57.23 55039.85 88888.00 2012-04-24 23:00:21.375 115 12622.88 57.25 55039.85 88888.00 2012-04-24 23:00:21.500 115 12622.85 57.30 55039.82 88888.00 2012-04-24 23:00:21.625 115 12622.83 57.27 55039.85 88888.00 2012-04-24 23:00:21.750 115 12622.83 57.25 55039.88 88888.00 2012-04-24 23:00:21.875 115 12622.88 57.27 55039.85 88888.00 2012-04-24 23:00:22.000 115 12622.90 57.30 55039.88 88888.00 2012-04-24 23:00:22.125 115 12622.92 57.35 55039.93 88888.00 2012-04-24 23:00:22.250 115 12622.92 57.33 55039.93 88888.00 2012-04-24 23:00:22.375 115 12622.98 57.33 55039.93 88888.00 2012-04-24 23:00:22.500 115 12623.00 57.35 55039.93 88888.00 2012-04-24 23:00:22.625 115 12622.98 57.38 55039.93 88888.00 2012-04-24 23:00:22.750 115 12622.98 57.40 55039.95 88888.00 2012-04-24 23:00:22.875 115 12623.02 57.35 55039.93 88888.00 2012-04-24 23:00:23.000 115 12623.00 57.35 55039.95 88888.00 2012-04-24 23:00:23.125 115 12622.98 57.42 55039.95 88888.00 2012-04-24 23:00:23.250 115 12622.95 57.42 55039.97 88888.00 2012-04-24 23:00:23.375 115 12622.90 57.40 55039.97 88888.00 2012-04-24 23:00:23.500 115 12622.95 57.42 55039.97 88888.00 2012-04-24 23:00:23.625 115 12623.05 57.48 55040.00 88888.00 2012-04-24 23:00:23.750 115 12623.05 57.50 55040.03 88888.00 2012-04-24 23:00:23.875 115 12622.98 57.48 55040.00 88888.00 2012-04-24 23:00:24.000 115 12623.02 57.50 55040.00 88888.00 2012-04-24 23:00:24.125 115 12623.02 57.50 55040.00 88888.00 2012-04-24 23:00:24.250 115 12623.02 57.55 55040.05 88888.00 2012-04-24 23:00:24.375 115 12623.08 57.55 55040.03 88888.00 2012-04-24 23:00:24.500 115 12623.12 57.55 55040.03 88888.00 2012-04-24 23:00:24.625 115 12623.10 57.58 55040.03 88888.00 2012-04-24 23:00:24.750 115 12623.10 57.60 55040.05 88888.00 2012-04-24 23:00:24.875 115 12623.17 57.60 55040.03 88888.00 2012-04-24 23:00:25.000 115 12623.25 57.60 55040.03 88888.00 2012-04-24 23:00:25.125 115 12623.23 57.62 55040.05 88888.00 2012-04-24 23:00:25.250 115 12623.20 57.65 55040.05 88888.00 2012-04-24 23:00:25.375 115 12623.23 57.65 55040.05 88888.00 2012-04-24 23:00:25.500 115 12623.27 57.65 55040.05 88888.00 2012-04-24 23:00:25.625 115 12623.27 57.65 55040.07 88888.00 2012-04-24 23:00:25.750 115 12623.27 57.67 55040.10 88888.00 2012-04-24 23:00:25.875 115 12623.30 57.67 55040.07 88888.00 2012-04-24 23:00:26.000 115 12623.27 57.70 55040.07 88888.00 2012-04-24 23:00:26.125 115 12623.30 57.73 55040.05 88888.00 2012-04-24 23:00:26.250 115 12623.40 57.75 55040.10 88888.00 2012-04-24 23:00:26.375 115 12623.48 57.75 55040.10 88888.00 2012-04-24 23:00:26.500 115 12623.38 57.75 55040.10 88888.00 2012-04-24 23:00:26.625 115 12623.42 57.80 55040.07 88888.00 2012-04-24 23:00:26.750 115 12623.48 57.80 55040.07 88888.00 2012-04-24 23:00:26.875 115 12623.52 57.80 55040.10 88888.00 2012-04-24 23:00:27.000 115 12623.52 57.83 55040.07 88888.00 2012-04-24 23:00:27.125 115 12623.55 57.85 55040.10 88888.00 2012-04-24 23:00:27.250 115 12623.58 57.85 55040.15 88888.00 2012-04-24 23:00:27.375 115 12623.58 57.85 55040.12 88888.00 2012-04-24 23:00:27.500 115 12623.60 57.85 55040.12 88888.00 2012-04-24 23:00:27.625 115 12623.62 57.88 55040.15 88888.00 2012-04-24 23:00:27.750 115 12623.60 57.90 55040.18 88888.00 2012-04-24 23:00:27.875 115 12623.58 57.90 55040.18 88888.00 2012-04-24 23:00:28.000 115 12623.58 57.90 55040.15 88888.00 2012-04-24 23:00:28.125 115 12623.58 57.90 55040.15 88888.00 2012-04-24 23:00:28.250 115 12623.60 57.90 55040.15 88888.00 2012-04-24 23:00:28.375 115 12623.62 57.92 55040.15 88888.00 2012-04-24 23:00:28.500 115 12623.60 57.90 55040.15 88888.00 2012-04-24 23:00:28.625 115 12623.65 57.88 55040.15 88888.00 2012-04-24 23:00:28.750 115 12623.67 57.88 55040.15 88888.00 2012-04-24 23:00:28.875 115 12623.73 57.90 55040.15 88888.00 2012-04-24 23:00:29.000 115 12623.73 57.95 55040.15 88888.00 2012-04-24 23:00:29.125 115 12623.75 57.98 55040.20 88888.00 2012-04-24 23:00:29.250 115 12623.73 57.98 55040.18 88888.00 2012-04-24 23:00:29.375 115 12623.77 57.98 55040.20 88888.00 2012-04-24 23:00:29.500 115 12623.77 57.98 55040.20 88888.00 2012-04-24 23:00:29.625 115 12623.75 57.98 55040.18 88888.00 2012-04-24 23:00:29.750 115 12623.83 57.98 55040.20 88888.00 2012-04-24 23:00:29.875 115 12623.90 57.98 55040.20 88888.00 2012-04-24 23:00:30.000 115 12623.92 58.00 55040.20 88888.00 2012-04-24 23:00:30.125 115 12623.98 58.02 55040.22 88888.00 2012-04-24 23:00:30.250 115 12623.92 58.02 55040.25 88888.00 2012-04-24 23:00:30.375 115 12623.95 58.02 55040.20 88888.00 2012-04-24 23:00:30.500 115 12623.95 58.05 55040.22 88888.00 2012-04-24 23:00:30.625 115 12623.95 58.02 55040.22 88888.00 2012-04-24 23:00:30.750 115 12623.92 58.05 55040.25 88888.00 2012-04-24 23:00:30.875 115 12623.95 58.05 55040.28 88888.00 2012-04-24 23:00:31.000 115 12623.98 58.08 55040.25 88888.00 2012-04-24 23:00:31.125 115 12623.98 58.08 55040.28 88888.00 2012-04-24 23:00:31.250 115 12623.98 58.10 55040.30 88888.00 2012-04-24 23:00:31.375 115 12624.05 58.10 55040.30 88888.00 2012-04-24 23:00:31.500 115 12624.10 58.12 55040.30 88888.00 2012-04-24 23:00:31.625 115 12624.10 58.12 55040.28 88888.00 2012-04-24 23:00:31.750 115 12624.12 58.10 55040.28 88888.00 2012-04-24 23:00:31.875 115 12624.17 58.10 55040.28 88888.00 2012-04-24 23:00:32.000 115 12624.23 58.10 55040.28 88888.00 2012-04-24 23:00:32.125 115 12624.27 58.12 55040.30 88888.00 2012-04-24 23:00:32.250 115 12624.25 58.10 55040.28 88888.00 2012-04-24 23:00:32.375 115 12624.25 58.12 55040.28 88888.00 2012-04-24 23:00:32.500 115 12624.27 58.10 55040.35 88888.00 2012-04-24 23:00:32.625 115 12624.35 58.15 55040.35 88888.00 2012-04-24 23:00:32.750 115 12624.38 58.17 55040.35 88888.00 2012-04-24 23:00:32.875 115 12624.40 58.17 55040.32 88888.00 2012-04-24 23:00:33.000 115 12624.48 58.12 55040.32 88888.00 2012-04-24 23:00:33.125 115 12624.40 58.15 55040.35 88888.00 2012-04-24 23:00:33.250 115 12624.40 58.17 55040.38 88888.00 2012-04-24 23:00:33.375 115 12624.42 58.17 55040.38 88888.00 2012-04-24 23:00:33.500 115 12624.42 58.17 55040.38 88888.00 2012-04-24 23:00:33.625 115 12624.45 58.12 55040.35 88888.00 2012-04-24 23:00:33.750 115 12624.45 58.17 55040.35 88888.00 2012-04-24 23:00:33.875 115 12624.48 58.17 55040.35 88888.00 2012-04-24 23:00:34.000 115 12624.50 58.17 55040.35 88888.00 2012-04-24 23:00:34.125 115 12624.48 58.12 55040.35 88888.00 2012-04-24 23:00:34.250 115 12624.45 58.15 55040.40 88888.00 2012-04-24 23:00:34.375 115 12624.52 58.17 55040.40 88888.00 2012-04-24 23:00:34.500 115 12624.48 58.17 55040.43 88888.00 2012-04-24 23:00:34.625 115 12624.50 58.17 55040.40 88888.00 2012-04-24 23:00:34.750 115 12624.52 58.23 55040.40 88888.00 2012-04-24 23:00:34.875 115 12624.52 58.17 55040.40 88888.00 2012-04-24 23:00:35.000 115 12624.48 58.17 55040.43 88888.00 2012-04-24 23:00:35.125 115 12624.48 58.20 55040.40 88888.00 2012-04-24 23:00:35.250 115 12624.58 58.17 55040.45 88888.00 2012-04-24 23:00:35.375 115 12624.65 58.20 55040.45 88888.00 2012-04-24 23:00:35.500 115 12624.58 58.20 55040.47 88888.00 2012-04-24 23:00:35.625 115 12624.60 58.23 55040.47 88888.00 2012-04-24 23:00:35.750 115 12624.62 58.25 55040.45 88888.00 2012-04-24 23:00:35.875 115 12624.65 58.27 55040.47 88888.00 2012-04-24 23:00:36.000 115 12624.60 58.25 55040.47 88888.00 2012-04-24 23:00:36.125 115 12624.55 58.25 55040.53 88888.00 2012-04-24 23:00:36.250 115 12624.55 58.27 55040.55 88888.00 2012-04-24 23:00:36.375 115 12624.55 58.27 55040.53 88888.00 2012-04-24 23:00:36.500 115 12624.58 58.27 55040.53 88888.00 2012-04-24 23:00:36.625 115 12624.62 58.30 55040.53 88888.00 2012-04-24 23:00:36.750 115 12624.60 58.33 55040.55 88888.00 2012-04-24 23:00:36.875 115 12624.58 58.33 55040.57 88888.00 2012-04-24 23:00:37.000 115 12624.55 58.33 55040.57 88888.00 2012-04-24 23:00:37.125 115 12624.55 58.30 55040.57 88888.00 2012-04-24 23:00:37.250 115 12624.58 58.30 55040.60 88888.00 2012-04-24 23:00:37.375 115 12624.58 58.33 55040.60 88888.00 2012-04-24 23:00:37.500 115 12624.55 58.38 55040.57 88888.00 2012-04-24 23:00:37.625 115 12624.55 58.38 55040.60 88888.00 2012-04-24 23:00:37.750 115 12624.58 58.35 55040.62 88888.00 2012-04-24 23:00:37.875 115 12624.65 58.38 55040.65 88888.00 2012-04-24 23:00:38.000 115 12624.62 58.38 55040.65 88888.00 2012-04-24 23:00:38.125 115 12624.55 58.38 55040.62 88888.00 2012-04-24 23:00:38.250 115 12624.52 58.35 55040.65 88888.00 2012-04-24 23:00:38.375 115 12624.55 58.38 55040.65 88888.00 2012-04-24 23:00:38.500 115 12624.52 58.38 55040.68 88888.00 2012-04-24 23:00:38.625 115 12624.55 58.42 55040.70 88888.00 2012-04-24 23:00:38.750 115 12624.58 58.42 55040.72 88888.00 2012-04-24 23:00:38.875 115 12624.62 58.42 55040.72 88888.00 2012-04-24 23:00:39.000 115 12624.58 58.48 55040.70 88888.00 2012-04-24 23:00:39.125 115 12624.50 58.50 55040.75 88888.00 2012-04-24 23:00:39.250 115 12624.52 58.48 55040.72 88888.00 2012-04-24 23:00:39.375 115 12624.58 58.48 55040.75 88888.00 2012-04-24 23:00:39.500 115 12624.60 58.48 55040.75 88888.00 2012-04-24 23:00:39.625 115 12624.55 58.52 55040.78 88888.00 2012-04-24 23:00:39.750 115 12624.55 58.55 55040.80 88888.00 2012-04-24 23:00:39.875 115 12624.55 58.50 55040.80 88888.00 2012-04-24 23:00:40.000 115 12624.58 58.52 55040.78 88888.00 2012-04-24 23:00:40.125 115 12624.58 58.55 55040.80 88888.00 2012-04-24 23:00:40.250 115 12624.55 58.55 55040.82 88888.00 2012-04-24 23:00:40.375 115 12624.55 58.62 55040.85 88888.00 2012-04-24 23:00:40.500 115 12624.58 58.65 55040.85 88888.00 2012-04-24 23:00:40.625 115 12624.55 58.62 55040.85 88888.00 2012-04-24 23:00:40.750 115 12624.58 58.65 55040.85 88888.00 2012-04-24 23:00:40.875 115 12624.62 58.65 55040.88 88888.00 2012-04-24 23:00:41.000 115 12624.62 58.65 55040.85 88888.00 2012-04-24 23:00:41.125 115 12624.55 58.65 55040.85 88888.00 2012-04-24 23:00:41.250 115 12624.50 58.70 55040.88 88888.00 2012-04-24 23:00:41.375 115 12624.55 58.70 55040.85 88888.00 2012-04-24 23:00:41.500 115 12624.55 58.70 55040.88 88888.00 2012-04-24 23:00:41.625 115 12624.55 58.73 55040.88 88888.00 2012-04-24 23:00:41.750 115 12624.52 58.75 55040.90 88888.00 2012-04-24 23:00:41.875 115 12624.58 58.77 55040.93 88888.00 2012-04-24 23:00:42.000 115 12624.58 58.77 55040.93 88888.00 2012-04-24 23:00:42.125 115 12624.60 58.75 55040.95 88888.00 2012-04-24 23:00:42.250 115 12624.58 58.75 55040.95 88888.00 2012-04-24 23:00:42.375 115 12624.60 58.80 55040.95 88888.00 2012-04-24 23:00:42.500 115 12624.58 58.83 55040.97 88888.00 2012-04-24 23:00:42.625 115 12624.55 58.85 55041.00 88888.00 2012-04-24 23:00:42.750 115 12624.55 58.85 55040.97 88888.00 2012-04-24 23:00:42.875 115 12624.55 58.88 55041.00 88888.00 2012-04-24 23:00:43.000 115 12624.55 58.90 55040.97 88888.00 2012-04-24 23:00:43.125 115 12624.62 58.90 55041.00 88888.00 2012-04-24 23:00:43.250 115 12624.55 58.88 55040.97 88888.00 2012-04-24 23:00:43.375 115 12624.58 58.92 55040.97 88888.00 2012-04-24 23:00:43.500 115 12624.60 59.00 55041.03 88888.00 2012-04-24 23:00:43.625 115 12624.58 59.02 55041.07 88888.00 2012-04-24 23:00:43.750 115 12624.58 59.05 55041.07 88888.00 2012-04-24 23:00:43.875 115 12624.60 59.05 55041.03 88888.00 2012-04-24 23:00:44.000 115 12624.58 59.08 55041.05 88888.00 2012-04-24 23:00:44.125 115 12624.60 59.10 55041.10 88888.00 2012-04-24 23:00:44.250 115 12624.60 59.12 55041.10 88888.00 2012-04-24 23:00:44.375 115 12624.65 59.15 55041.10 88888.00 2012-04-24 23:00:44.500 115 12624.62 59.15 55041.12 88888.00 2012-04-24 23:00:44.625 115 12624.60 59.17 55041.15 88888.00 2012-04-24 23:00:44.750 115 12624.62 59.20 55041.12 88888.00 2012-04-24 23:00:44.875 115 12624.62 59.25 55041.18 88888.00 2012-04-24 23:00:45.000 115 12624.58 59.27 55041.18 88888.00 2012-04-24 23:00:45.125 115 12624.55 59.27 55041.18 88888.00 2012-04-24 23:00:45.250 115 12624.62 59.27 55041.15 88888.00 2012-04-24 23:00:45.375 115 12624.65 59.30 55041.20 88888.00 2012-04-24 23:00:45.500 115 12624.65 59.35 55041.20 88888.00 2012-04-24 23:00:45.625 115 12624.65 59.38 55041.22 88888.00 2012-04-24 23:00:45.750 115 12624.62 59.38 55041.20 88888.00 2012-04-24 23:00:45.875 115 12624.60 59.38 55041.22 88888.00 2012-04-24 23:00:46.000 115 12624.58 59.38 55041.20 88888.00 2012-04-24 23:00:46.125 115 12624.65 59.42 55041.22 88888.00 2012-04-24 23:00:46.250 115 12624.70 59.42 55041.25 88888.00 2012-04-24 23:00:46.375 115 12624.65 59.42 55041.22 88888.00 2012-04-24 23:00:46.500 115 12624.52 59.48 55041.25 88888.00 2012-04-24 23:00:46.625 115 12624.50 59.50 55041.28 88888.00 2012-04-24 23:00:46.750 115 12624.60 59.48 55041.28 88888.00 2012-04-24 23:00:46.875 115 12624.62 59.48 55041.28 88888.00 2012-04-24 23:00:47.000 115 12624.62 59.55 55041.30 88888.00 2012-04-24 23:00:47.125 115 12624.62 59.58 55041.30 88888.00 2012-04-24 23:00:47.250 115 12624.60 59.60 55041.35 88888.00 2012-04-24 23:00:47.375 115 12624.60 59.60 55041.38 88888.00 2012-04-24 23:00:47.500 115 12624.58 59.65 55041.32 88888.00 2012-04-24 23:00:47.625 115 12624.55 59.67 55041.35 88888.00 2012-04-24 23:00:47.750 115 12624.62 59.70 55041.38 88888.00 2012-04-24 23:00:47.875 115 12624.67 59.70 55041.35 88888.00 2012-04-24 23:00:48.000 115 12624.62 59.70 55041.35 88888.00 2012-04-24 23:00:48.125 115 12624.65 59.73 55041.32 88888.00 2012-04-24 23:00:48.250 115 12624.65 59.73 55041.38 88888.00 2012-04-24 23:00:48.375 115 12624.67 59.77 55041.40 88888.00 2012-04-24 23:00:48.500 115 12624.73 59.80 55041.43 88888.00 2012-04-24 23:00:48.625 115 12624.75 59.80 55041.38 88888.00 2012-04-24 23:00:48.750 115 12624.75 59.83 55041.47 88888.00 2012-04-24 23:00:48.875 115 12624.77 59.80 55041.43 88888.00 2012-04-24 23:00:49.000 115 12624.77 59.83 55041.45 88888.00 2012-04-24 23:00:49.125 115 12624.77 59.88 55041.45 88888.00 2012-04-24 23:00:49.250 115 12624.70 59.88 55041.47 88888.00 2012-04-24 23:00:49.375 115 12624.77 59.90 55041.45 88888.00 2012-04-24 23:00:49.500 115 12624.80 59.90 55041.45 88888.00 2012-04-24 23:00:49.625 115 12624.80 59.95 55041.47 88888.00 2012-04-24 23:00:49.750 115 12624.73 59.95 55041.50 88888.00 2012-04-24 23:00:49.875 115 12624.75 59.95 55041.50 88888.00 2012-04-24 23:00:50.000 115 12624.77 59.98 55041.53 88888.00 2012-04-24 23:00:50.125 115 12624.77 59.98 55041.53 88888.00 2012-04-24 23:00:50.250 115 12624.75 60.02 55041.50 88888.00 2012-04-24 23:00:50.375 115 12624.80 60.08 55041.50 88888.00 2012-04-24 23:00:50.500 115 12624.88 60.08 55041.55 88888.00 2012-04-24 23:00:50.625 115 12624.92 60.08 55041.55 88888.00 2012-04-24 23:00:50.750 115 12624.92 60.10 55041.55 88888.00 2012-04-24 23:00:50.875 115 12624.92 60.08 55041.57 88888.00 2012-04-24 23:00:51.000 115 12624.98 60.10 55041.57 88888.00 2012-04-24 23:00:51.125 115 12625.00 60.15 55041.60 88888.00 2012-04-24 23:00:51.250 115 12625.02 60.20 55041.60 88888.00 2012-04-24 23:00:51.375 115 12625.02 60.15 55041.57 88888.00 2012-04-24 23:00:51.500 115 12625.05 60.17 55041.60 88888.00 2012-04-24 23:00:51.625 115 12625.00 60.20 55041.62 88888.00 2012-04-24 23:00:51.750 115 12625.02 60.25 55041.65 88888.00 2012-04-24 23:00:51.875 115 12625.02 60.25 55041.62 88888.00 2012-04-24 23:00:52.000 115 12625.05 60.23 55041.65 88888.00 2012-04-24 23:00:52.125 115 12625.12 60.23 55041.65 88888.00 2012-04-24 23:00:52.250 115 12625.17 60.25 55041.65 88888.00 2012-04-24 23:00:52.375 115 12625.17 60.27 55041.62 88888.00 2012-04-24 23:00:52.500 115 12625.12 60.30 55041.65 88888.00 2012-04-24 23:00:52.625 115 12625.12 60.30 55041.68 88888.00 2012-04-24 23:00:52.750 115 12625.17 60.30 55041.68 88888.00 2012-04-24 23:00:52.875 115 12625.23 60.35 55041.65 88888.00 2012-04-24 23:00:53.000 115 12625.23 60.33 55041.70 88888.00 2012-04-24 23:00:53.125 115 12625.23 60.35 55041.72 88888.00 2012-04-24 23:00:53.250 115 12625.35 60.33 55041.72 88888.00 2012-04-24 23:00:53.375 115 12625.38 60.38 55041.72 88888.00 2012-04-24 23:00:53.500 115 12625.35 60.42 55041.75 88888.00 2012-04-24 23:00:53.625 115 12625.33 60.42 55041.75 88888.00 2012-04-24 23:00:53.750 115 12625.38 60.45 55041.78 88888.00 2012-04-24 23:00:53.875 115 12625.45 60.45 55041.78 88888.00 2012-04-24 23:00:54.000 115 12625.42 60.42 55041.78 88888.00 2012-04-24 23:00:54.125 115 12625.38 60.45 55041.78 88888.00 2012-04-24 23:00:54.250 115 12625.38 60.45 55041.80 88888.00 2012-04-24 23:00:54.375 115 12625.30 60.48 55041.80 88888.00 2012-04-24 23:00:54.500 115 12625.30 60.42 55041.80 88888.00 2012-04-24 23:00:54.625 115 12625.33 60.45 55041.82 88888.00 2012-04-24 23:00:54.750 115 12625.42 60.52 55041.85 88888.00 2012-04-24 23:00:54.875 115 12625.45 60.52 55041.85 88888.00 2012-04-24 23:00:55.000 115 12625.45 60.55 55041.82 88888.00 2012-04-24 23:00:55.125 115 12625.52 60.58 55041.88 88888.00 2012-04-24 23:00:55.250 115 12625.50 60.55 55041.85 88888.00 2012-04-24 23:00:55.375 115 12625.55 60.58 55041.88 88888.00 2012-04-24 23:00:55.500 115 12625.55 60.58 55041.85 88888.00 2012-04-24 23:00:55.625 115 12625.50 60.58 55041.85 88888.00 2012-04-24 23:00:55.750 115 12625.50 60.60 55041.85 88888.00 2012-04-24 23:00:55.875 115 12625.58 60.60 55041.88 88888.00 2012-04-24 23:00:56.000 115 12625.55 60.60 55041.88 88888.00 2012-04-24 23:00:56.125 115 12625.50 60.60 55041.90 88888.00 2012-04-24 23:00:56.250 115 12625.48 60.60 55041.95 88888.00 2012-04-24 23:00:56.375 115 12625.45 60.65 55041.97 88888.00 2012-04-24 23:00:56.500 115 12625.45 60.65 55042.00 88888.00 2012-04-24 23:00:56.625 115 12625.48 60.65 55042.00 88888.00 2012-04-24 23:00:56.750 115 12625.55 60.62 55041.97 88888.00 2012-04-24 23:00:56.875 115 12625.55 60.65 55042.00 88888.00 2012-04-24 23:00:57.000 115 12625.52 60.70 55042.00 88888.00 2012-04-24 23:00:57.125 115 12625.52 60.70 55042.03 88888.00 2012-04-24 23:00:57.250 115 12625.50 60.67 55042.03 88888.00 2012-04-24 23:00:57.375 115 12625.58 60.70 55042.03 88888.00 2012-04-24 23:00:57.500 115 12625.58 60.70 55042.03 88888.00 2012-04-24 23:00:57.625 115 12625.55 60.67 55042.00 88888.00 2012-04-24 23:00:57.750 115 12625.60 60.67 55042.03 88888.00 2012-04-24 23:00:57.875 115 12625.60 60.70 55042.07 88888.00 2012-04-24 23:00:58.000 115 12625.62 60.73 55042.07 88888.00 2012-04-24 23:00:58.125 115 12625.60 60.70 55042.10 88888.00 2012-04-24 23:00:58.250 115 12625.55 60.73 55042.10 88888.00 2012-04-24 23:00:58.375 115 12625.65 60.75 55042.07 88888.00 2012-04-24 23:00:58.500 115 12625.67 60.73 55042.10 88888.00 2012-04-24 23:00:58.625 115 12625.67 60.73 55042.12 88888.00 2012-04-24 23:00:58.750 115 12625.67 60.75 55042.15 88888.00 2012-04-24 23:00:58.875 115 12625.65 60.75 55042.12 88888.00 2012-04-24 23:00:59.000 115 12625.65 60.75 55042.12 88888.00 2012-04-24 23:00:59.125 115 12625.62 60.73 55042.18 88888.00 2012-04-24 23:00:59.250 115 12625.65 60.75 55042.20 88888.00 2012-04-24 23:00:59.375 115 12625.73 60.77 55042.22 88888.00 2012-04-24 23:00:59.500 115 12625.65 60.77 55042.22 88888.00 2012-04-24 23:00:59.625 115 12625.62 60.75 55042.22 88888.00 2012-04-24 23:00:59.750 115 12625.67 60.75 55042.28 88888.00 2012-04-24 23:00:59.875 115 12625.73 60.75 55042.25 88888.00 2012-04-24 23:01:00.000 115 12625.70 60.77 55042.25 88888.00 2012-04-24 23:01:00.125 115 12625.65 60.75 55042.28 88888.00 2012-04-24 23:01:00.250 115 12625.70 60.75 55042.28 88888.00 2012-04-24 23:01:00.375 115 12625.77 60.77 55042.30 88888.00 2012-04-24 23:01:00.500 115 12625.83 60.77 55042.30 88888.00 2012-04-24 23:01:00.625 115 12625.88 60.77 55042.30 88888.00 2012-04-24 23:01:00.750 115 12625.92 60.80 55042.32 88888.00 2012-04-24 23:01:00.875 115 12625.85 60.77 55042.32 88888.00 2012-04-24 23:01:01.000 115 12625.85 60.80 55042.32 88888.00 2012-04-24 23:01:01.125 115 12625.88 60.80 55042.32 88888.00 2012-04-24 23:01:01.250 115 12625.85 60.80 55042.32 88888.00 2012-04-24 23:01:01.375 115 12625.90 60.80 55042.35 88888.00 2012-04-24 23:01:01.500 115 12625.90 60.83 55042.40 88888.00 2012-04-24 23:01:01.625 115 12625.88 60.83 55042.40 88888.00 2012-04-24 23:01:01.750 115 12625.85 60.80 55042.38 88888.00 2012-04-24 23:01:01.875 115 12625.90 60.83 55042.40 88888.00 2012-04-24 23:01:02.000 115 12625.92 60.80 55042.40 88888.00 2012-04-24 23:01:02.125 115 12625.92 60.83 55042.43 88888.00 2012-04-24 23:01:02.250 115 12625.92 60.83 55042.47 88888.00 2012-04-24 23:01:02.375 115 12625.92 60.85 55042.47 88888.00 2012-04-24 23:01:02.500 115 12625.90 60.85 55042.47 88888.00 2012-04-24 23:01:02.625 115 12626.00 60.85 55042.47 88888.00 2012-04-24 23:01:02.750 115 12626.02 60.85 55042.47 88888.00 2012-04-24 23:01:02.875 115 12626.05 60.88 55042.50 88888.00 2012-04-24 23:01:03.000 115 12626.05 60.88 55042.50 88888.00 2012-04-24 23:01:03.125 115 12626.05 60.88 55042.55 88888.00 2012-04-24 23:01:03.250 115 12626.00 60.90 55042.55 88888.00 2012-04-24 23:01:03.375 115 12626.00 60.90 55042.55 88888.00 2012-04-24 23:01:03.500 115 12625.98 60.88 55042.53 88888.00 2012-04-24 23:01:03.625 115 12626.05 60.92 55042.57 88888.00 2012-04-24 23:01:03.750 115 12626.05 60.90 55042.57 88888.00 2012-04-24 23:01:03.875 115 12626.00 60.90 55042.57 88888.00 2012-04-24 23:01:04.000 115 12626.05 60.92 55042.60 88888.00 2012-04-24 23:01:04.125 115 12626.10 60.95 55042.65 88888.00 2012-04-24 23:01:04.250 115 12626.02 60.92 55042.70 88888.00 2012-04-24 23:01:04.375 115 12625.95 60.92 55042.70 88888.00 2012-04-24 23:01:04.500 115 12625.95 60.98 55042.68 88888.00 2012-04-24 23:01:04.625 115 12626.00 61.00 55042.70 88888.00 2012-04-24 23:01:04.750 115 12626.02 60.98 55042.70 88888.00 2012-04-24 23:01:04.875 115 12626.05 60.98 55042.75 88888.00 2012-04-24 23:01:05.000 115 12626.02 61.02 55042.72 88888.00 2012-04-24 23:01:05.125 115 12626.08 61.02 55042.78 88888.00 2012-04-24 23:01:05.250 115 12626.02 61.05 55042.80 88888.00 2012-04-24 23:01:05.375 115 12626.00 61.08 55042.80 88888.00 2012-04-24 23:01:05.500 115 12626.02 61.08 55042.80 88888.00 2012-04-24 23:01:05.625 115 12626.08 61.08 55042.80 88888.00 2012-04-24 23:01:05.750 115 12626.10 61.10 55042.82 88888.00 2012-04-24 23:01:05.875 115 12626.12 61.10 55042.85 88888.00 2012-04-24 23:01:06.000 115 12626.10 61.08 55042.85 88888.00 2012-04-24 23:01:06.125 115 12626.08 61.10 55042.88 88888.00 2012-04-24 23:01:06.250 115 12626.08 61.08 55042.88 88888.00 2012-04-24 23:01:06.375 115 12626.12 61.08 55042.90 88888.00 2012-04-24 23:01:06.500 115 12626.17 61.10 55042.88 88888.00 2012-04-24 23:01:06.625 115 12626.12 61.08 55042.93 88888.00 2012-04-24 23:01:06.750 115 12626.10 61.12 55042.93 88888.00 2012-04-24 23:01:06.875 115 12626.08 61.10 55042.95 88888.00 2012-04-24 23:01:07.000 115 12626.10 61.12 55042.90 88888.00 2012-04-24 23:01:07.125 115 12626.12 61.12 55042.95 88888.00 2012-04-24 23:01:07.250 115 12626.10 61.12 55043.00 88888.00 2012-04-24 23:01:07.375 115 12626.05 61.12 55043.03 88888.00 2012-04-24 23:01:07.500 115 12626.08 61.17 55043.00 88888.00 2012-04-24 23:01:07.625 115 12626.15 61.17 55043.00 88888.00 2012-04-24 23:01:07.750 115 12626.12 61.20 55043.05 88888.00 2012-04-24 23:01:07.875 115 12626.08 61.23 55043.07 88888.00 2012-04-24 23:01:08.000 115 12626.12 61.17 55043.07 88888.00 2012-04-24 23:01:08.125 115 12626.10 61.17 55043.12 88888.00 2012-04-24 23:01:08.250 115 12626.12 61.20 55043.12 88888.00 2012-04-24 23:01:08.375 115 12626.17 61.23 55043.12 88888.00 2012-04-24 23:01:08.500 115 12626.12 61.25 55043.12 88888.00 2012-04-24 23:01:08.625 115 12626.15 61.27 55043.18 88888.00 2012-04-24 23:01:08.750 115 12626.17 61.25 55043.20 88888.00 2012-04-24 23:01:08.875 115 12626.23 61.25 55043.20 88888.00 2012-04-24 23:01:09.000 115 12626.23 61.25 55043.18 88888.00 2012-04-24 23:01:09.125 115 12626.23 61.20 55043.22 88888.00 2012-04-24 23:01:09.250 115 12626.23 61.20 55043.25 88888.00 2012-04-24 23:01:09.375 115 12626.25 61.25 55043.25 88888.00 2012-04-24 23:01:09.500 115 12626.23 61.25 55043.25 88888.00 2012-04-24 23:01:09.625 115 12626.20 61.23 55043.22 88888.00 2012-04-24 23:01:09.750 115 12626.23 61.25 55043.28 88888.00 2012-04-24 23:01:09.875 115 12626.25 61.25 55043.28 88888.00 2012-04-24 23:01:10.000 115 12626.23 61.25 55043.30 88888.00 2012-04-24 23:01:10.125 115 12626.20 61.30 55043.32 88888.00 2012-04-24 23:01:10.250 115 12626.15 61.27 55043.32 88888.00 2012-04-24 23:01:10.375 115 12626.20 61.30 55043.35 88888.00 2012-04-24 23:01:10.500 115 12626.23 61.27 55043.32 88888.00 2012-04-24 23:01:10.625 115 12626.30 61.27 55043.32 88888.00 2012-04-24 23:01:10.750 115 12626.30 61.30 55043.35 88888.00 2012-04-24 23:01:10.875 115 12626.30 61.27 55043.38 88888.00 2012-04-24 23:01:11.000 115 12626.30 61.30 55043.38 88888.00 2012-04-24 23:01:11.125 115 12626.25 61.33 55043.40 88888.00 2012-04-24 23:01:11.250 115 12626.27 61.33 55043.40 88888.00 2012-04-24 23:01:11.375 115 12626.30 61.35 55043.43 88888.00 2012-04-24 23:01:11.500 115 12626.38 61.38 55043.47 88888.00 2012-04-24 23:01:11.625 115 12626.38 61.35 55043.50 88888.00 2012-04-24 23:01:11.750 115 12626.38 61.35 55043.47 88888.00 2012-04-24 23:01:11.875 115 12626.35 61.38 55043.50 88888.00 2012-04-24 23:01:12.000 115 12626.40 61.38 55043.53 88888.00 2012-04-24 23:01:12.125 115 12626.45 61.42 55043.55 88888.00 2012-04-24 23:01:12.250 115 12626.40 61.42 55043.55 88888.00 2012-04-24 23:01:12.375 115 12626.45 61.42 55043.55 88888.00 2012-04-24 23:01:12.500 115 12626.48 61.40 55043.53 88888.00 2012-04-24 23:01:12.625 115 12626.48 61.42 55043.55 88888.00 2012-04-24 23:01:12.750 115 12626.42 61.45 55043.62 88888.00 2012-04-24 23:01:12.875 115 12626.38 61.45 55043.65 88888.00 2012-04-24 23:01:13.000 115 12626.40 61.50 55043.65 88888.00 2012-04-24 23:01:13.125 115 12626.35 61.50 55043.65 88888.00 2012-04-24 23:01:13.250 115 12626.35 61.48 55043.65 88888.00 2012-04-24 23:01:13.375 115 12626.38 61.45 55043.62 88888.00 2012-04-24 23:01:13.500 115 12626.38 61.50 55043.65 88888.00 2012-04-24 23:01:13.625 115 12626.33 61.50 55043.68 88888.00 2012-04-24 23:01:13.750 115 12626.42 61.52 55043.65 88888.00 2012-04-24 23:01:13.875 115 12626.45 61.52 55043.65 88888.00 2012-04-24 23:01:14.000 115 12626.45 61.55 55043.68 88888.00 2012-04-24 23:01:14.125 115 12626.48 61.55 55043.75 88888.00 2012-04-24 23:01:14.250 115 12626.45 61.55 55043.75 88888.00 2012-04-24 23:01:14.375 115 12626.40 61.52 55043.72 88888.00 2012-04-24 23:01:14.500 115 12626.42 61.52 55043.72 88888.00 2012-04-24 23:01:14.625 115 12626.40 61.58 55043.78 88888.00 2012-04-24 23:01:14.750 115 12626.42 61.58 55043.80 88888.00 2012-04-24 23:01:14.875 115 12626.45 61.55 55043.78 88888.00 2012-04-24 23:01:15.000 115 12626.52 61.58 55043.78 88888.00 2012-04-24 23:01:15.125 115 12626.52 61.58 55043.82 88888.00 2012-04-24 23:01:15.250 115 12626.48 61.60 55043.88 88888.00 2012-04-24 23:01:15.375 115 12626.52 61.60 55043.85 88888.00 2012-04-24 23:01:15.500 115 12626.58 61.60 55043.85 88888.00 2012-04-24 23:01:15.625 115 12626.62 61.60 55043.85 88888.00 2012-04-24 23:01:15.750 115 12626.58 61.62 55043.90 88888.00 2012-04-24 23:01:15.875 115 12626.60 61.60 55043.90 88888.00 2012-04-24 23:01:16.000 115 12626.60 61.60 55043.88 88888.00 2012-04-24 23:01:16.125 115 12626.60 61.62 55043.90 88888.00 2012-04-24 23:01:16.250 115 12626.65 61.62 55043.93 88888.00 2012-04-24 23:01:16.375 115 12626.67 61.62 55043.93 88888.00 2012-04-24 23:01:16.500 115 12626.67 61.58 55043.93 88888.00 2012-04-24 23:01:16.625 115 12626.75 61.58 55043.95 88888.00 2012-04-24 23:01:16.750 115 12626.75 61.60 55043.93 88888.00 2012-04-24 23:01:16.875 115 12626.75 61.62 55043.95 88888.00 2012-04-24 23:01:17.000 115 12626.77 61.60 55043.95 88888.00 2012-04-24 23:01:17.125 115 12626.77 61.62 55043.95 88888.00 2012-04-24 23:01:17.250 115 12626.77 61.60 55044.00 88888.00 2012-04-24 23:01:17.375 115 12626.80 61.65 55043.97 88888.00 2012-04-24 23:01:17.500 115 12626.83 61.67 55044.00 88888.00 2012-04-24 23:01:17.625 115 12626.88 61.65 55044.00 88888.00 2012-04-24 23:01:17.750 115 12626.90 61.65 55044.00 88888.00 2012-04-24 23:01:17.875 115 12626.83 61.67 55044.00 88888.00 2012-04-24 23:01:18.000 115 12626.83 61.65 55044.03 88888.00 2012-04-24 23:01:18.125 115 12626.88 61.67 55044.05 88888.00 2012-04-24 23:01:18.250 115 12626.83 61.65 55044.03 88888.00 2012-04-24 23:01:18.375 115 12626.80 61.65 55044.03 88888.00 2012-04-24 23:01:18.500 115 12626.85 61.67 55044.07 88888.00 2012-04-24 23:01:18.625 115 12626.85 61.67 55044.07 88888.00 2012-04-24 23:01:18.750 115 12626.90 61.67 55044.12 88888.00 2012-04-24 23:01:18.875 115 12626.95 61.67 55044.12 88888.00 2012-04-24 23:01:19.000 115 12626.92 61.65 55044.10 88888.00 2012-04-24 23:01:19.125 115 12626.90 61.65 55044.12 88888.00 2012-04-24 23:01:19.250 115 12626.90 61.67 55044.15 88888.00 2012-04-24 23:01:19.375 115 12626.85 61.65 55044.10 88888.00 2012-04-24 23:01:19.500 115 12626.83 61.62 55044.10 88888.00 2012-04-24 23:01:19.625 115 12626.92 61.62 55044.10 88888.00 2012-04-24 23:01:19.750 115 12626.98 61.62 55044.12 88888.00 2012-04-24 23:01:19.875 115 12626.92 61.60 55044.15 88888.00 2012-04-24 23:01:20.000 115 12626.90 61.60 55044.15 88888.00 2012-04-24 23:01:20.125 115 12626.92 61.60 55044.18 88888.00 2012-04-24 23:01:20.250 115 12626.85 61.60 55044.18 88888.00 2012-04-24 23:01:20.375 115 12626.90 61.60 55044.22 88888.00 2012-04-24 23:01:20.500 115 12626.95 61.58 55044.20 88888.00 2012-04-24 23:01:20.625 115 12626.92 61.58 55044.22 88888.00 2012-04-24 23:01:20.750 115 12626.90 61.58 55044.22 88888.00 2012-04-24 23:01:20.875 115 12626.92 61.58 55044.22 88888.00 2012-04-24 23:01:21.000 115 12626.88 61.52 55044.25 88888.00 2012-04-24 23:01:21.125 115 12626.90 61.52 55044.25 88888.00 2012-04-24 23:01:21.250 115 12626.85 61.52 55044.30 88888.00 2012-04-24 23:01:21.375 115 12626.88 61.52 55044.30 88888.00 2012-04-24 23:01:21.500 115 12626.88 61.50 55044.30 88888.00 2012-04-24 23:01:21.625 115 12626.92 61.48 55044.30 88888.00 2012-04-24 23:01:21.750 115 12626.88 61.48 55044.32 88888.00 2012-04-24 23:01:21.875 115 12626.88 61.50 55044.38 88888.00 2012-04-24 23:01:22.000 115 12626.88 61.50 55044.35 88888.00 2012-04-24 23:01:22.125 115 12626.90 61.50 55044.38 88888.00 2012-04-24 23:01:22.250 115 12626.92 61.45 55044.38 88888.00 2012-04-24 23:01:22.375 115 12626.98 61.45 55044.35 88888.00 2012-04-24 23:01:22.500 115 12626.98 61.48 55044.38 88888.00 2012-04-24 23:01:22.625 115 12626.92 61.48 55044.38 88888.00 2012-04-24 23:01:22.750 115 12627.02 61.50 55044.35 88888.00 2012-04-24 23:01:22.875 115 12627.08 61.50 55044.40 88888.00 2012-04-24 23:01:23.000 115 12627.08 61.48 55044.40 88888.00 2012-04-24 23:01:23.125 115 12627.10 61.48 55044.38 88888.00 2012-04-24 23:01:23.250 115 12627.08 61.45 55044.38 88888.00 2012-04-24 23:01:23.375 115 12627.20 61.48 55044.43 88888.00 2012-04-24 23:01:23.500 115 12627.20 61.45 55044.43 88888.00 2012-04-24 23:01:23.625 115 12627.15 61.42 55044.45 88888.00 2012-04-24 23:01:23.750 115 12627.12 61.40 55044.45 88888.00 2012-04-24 23:01:23.875 115 12627.10 61.42 55044.47 88888.00 2012-04-24 23:01:24.000 115 12627.15 61.45 55044.50 88888.00 2012-04-24 23:01:24.125 115 12627.23 61.40 55044.53 88888.00 2012-04-24 23:01:24.250 115 12627.17 61.40 55044.50 88888.00 2012-04-24 23:01:24.375 115 12627.20 61.40 55044.50 88888.00 2012-04-24 23:01:24.500 115 12627.23 61.40 55044.53 88888.00 2012-04-24 23:01:24.625 115 12627.20 61.40 55044.57 88888.00 2012-04-24 23:01:24.750 115 12627.20 61.38 55044.57 88888.00 2012-04-24 23:01:24.875 115 12627.23 61.35 55044.55 88888.00 2012-04-24 23:01:25.000 115 12627.25 61.35 55044.57 88888.00 2012-04-24 23:01:25.125 115 12627.25 61.38 55044.57 88888.00 2012-04-24 23:01:25.250 115 12627.23 61.35 55044.57 88888.00 2012-04-24 23:01:25.375 115 12627.27 61.38 55044.57 88888.00 2012-04-24 23:01:25.500 115 12627.30 61.38 55044.57 88888.00 2012-04-24 23:01:25.625 115 12627.27 61.38 55044.57 88888.00 2012-04-24 23:01:25.750 115 12627.23 61.38 55044.60 88888.00 2012-04-24 23:01:25.875 115 12627.23 61.35 55044.60 88888.00 2012-04-24 23:01:26.000 115 12627.25 61.35 55044.62 88888.00 2012-04-24 23:01:26.125 115 12627.27 61.38 55044.62 88888.00 2012-04-24 23:01:26.250 115 12627.25 61.38 55044.62 88888.00 2012-04-24 23:01:26.375 115 12627.27 61.35 55044.60 88888.00 2012-04-24 23:01:26.500 115 12627.33 61.33 55044.65 88888.00 2012-04-24 23:01:26.625 115 12627.27 61.33 55044.68 88888.00 2012-04-24 23:01:26.750 115 12627.27 61.35 55044.70 88888.00 2012-04-24 23:01:26.875 115 12627.33 61.35 55044.72 88888.00 2012-04-24 23:01:27.000 115 12627.38 61.33 55044.70 88888.00 2012-04-24 23:01:27.125 115 12627.35 61.35 55044.72 88888.00 2012-04-24 23:01:27.250 115 12627.35 61.33 55044.75 88888.00 2012-04-24 23:01:27.375 115 12627.40 61.35 55044.75 88888.00 2012-04-24 23:01:27.500 115 12627.50 61.35 55044.75 88888.00 2012-04-24 23:01:27.625 115 12627.52 61.35 55044.75 88888.00 2012-04-24 23:01:27.750 115 12627.52 61.35 55044.75 88888.00 2012-04-24 23:01:27.875 115 12627.55 61.38 55044.78 88888.00 2012-04-24 23:01:28.000 115 12627.55 61.35 55044.75 88888.00 2012-04-24 23:01:28.125 115 12627.50 61.33 55044.78 88888.00 2012-04-24 23:01:28.250 115 12627.48 61.33 55044.78 88888.00 2012-04-24 23:01:28.375 115 12627.52 61.35 55044.80 88888.00 2012-04-24 23:01:28.500 115 12627.58 61.38 55044.80 88888.00 2012-04-24 23:01:28.625 115 12627.58 61.35 55044.80 88888.00 2012-04-24 23:01:28.750 115 12627.58 61.33 55044.80 88888.00 2012-04-24 23:01:28.875 115 12627.62 61.35 55044.82 88888.00 2012-04-24 23:01:29.000 115 12627.65 61.33 55044.82 88888.00 2012-04-24 23:01:29.125 115 12627.65 61.35 55044.88 88888.00 2012-04-24 23:01:29.250 115 12627.70 61.33 55044.85 88888.00 2012-04-24 23:01:29.375 115 12627.70 61.33 55044.88 88888.00 2012-04-24 23:01:29.500 115 12627.67 61.35 55044.85 88888.00 2012-04-24 23:01:29.625 115 12627.70 61.33 55044.85 88888.00 2012-04-24 23:01:29.750 115 12627.70 61.33 55044.90 88888.00 2012-04-24 23:01:29.875 115 12627.77 61.35 55044.93 88888.00 2012-04-24 23:01:30.000 115 12627.80 61.35 55044.93 88888.00 2012-04-24 23:01:30.125 115 12627.85 61.35 55044.93 88888.00 2012-04-24 23:01:30.250 115 12627.90 61.33 55044.90 88888.00 2012-04-24 23:01:30.375 115 12627.95 61.33 55044.90 88888.00 2012-04-24 23:01:30.500 115 12627.92 61.33 55044.93 88888.00 2012-04-24 23:01:30.625 115 12627.92 61.35 55044.93 88888.00 2012-04-24 23:01:30.750 115 12627.95 61.35 55044.93 88888.00 2012-04-24 23:01:30.875 115 12627.98 61.33 55044.95 88888.00 2012-04-24 23:01:31.000 115 12627.98 61.33 55044.93 88888.00 2012-04-24 23:01:31.125 115 12628.00 61.33 55044.95 88888.00 2012-04-24 23:01:31.250 115 12628.00 61.33 55044.97 88888.00 2012-04-24 23:01:31.375 115 12628.00 61.35 55045.00 88888.00 2012-04-24 23:01:31.500 115 12627.98 61.38 55045.03 88888.00 2012-04-24 23:01:31.625 115 12628.00 61.38 55045.03 88888.00 2012-04-24 23:01:31.750 115 12628.05 61.35 55045.03 88888.00 2012-04-24 23:01:31.875 115 12628.05 61.33 55045.03 88888.00 2012-04-24 23:01:32.000 115 12628.02 61.33 55045.00 88888.00 2012-04-24 23:01:32.125 115 12628.05 61.35 55045.03 88888.00 2012-04-24 23:01:32.250 115 12628.02 61.35 55045.05 88888.00 2012-04-24 23:01:32.375 115 12628.12 61.38 55045.07 88888.00 2012-04-24 23:01:32.500 115 12628.15 61.35 55045.07 88888.00 2012-04-24 23:01:32.625 115 12628.12 61.38 55045.07 88888.00 2012-04-24 23:01:32.750 115 12628.17 61.38 55045.07 88888.00 2012-04-24 23:01:32.875 115 12628.23 61.40 55045.10 88888.00 2012-04-24 23:01:33.000 115 12628.23 61.40 55045.10 88888.00 2012-04-24 23:01:33.125 115 12628.27 61.40 55045.10 88888.00 2012-04-24 23:01:33.250 115 12628.33 61.38 55045.12 88888.00 2012-04-24 23:01:33.375 115 12628.35 61.42 55045.10 88888.00 2012-04-24 23:01:33.500 115 12628.35 61.42 55045.12 88888.00 2012-04-24 23:01:33.625 115 12628.35 61.45 55045.15 88888.00 2012-04-24 23:01:33.750 115 12628.38 61.48 55045.20 88888.00 2012-04-24 23:01:33.875 115 12628.38 61.45 55045.18 88888.00 2012-04-24 23:01:34.000 115 12628.35 61.45 55045.18 88888.00 2012-04-24 23:01:34.125 115 12628.40 61.48 55045.20 88888.00 2012-04-24 23:01:34.250 115 12628.42 61.45 55045.20 88888.00 2012-04-24 23:01:34.375 115 12628.42 61.45 55045.22 88888.00 2012-04-24 23:01:34.500 115 12628.42 61.45 55045.20 88888.00 2012-04-24 23:01:34.625 115 12628.45 61.45 55045.18 88888.00 2012-04-24 23:01:34.750 115 12628.50 61.45 55045.22 88888.00 2012-04-24 23:01:34.875 115 12628.52 61.50 55045.25 88888.00 2012-04-24 23:01:35.000 115 12628.55 61.52 55045.22 88888.00 2012-04-24 23:01:35.125 115 12628.58 61.50 55045.25 88888.00 2012-04-24 23:01:35.250 115 12628.50 61.48 55045.28 88888.00 2012-04-24 23:01:35.375 115 12628.48 61.48 55045.30 88888.00 2012-04-24 23:01:35.500 115 12628.55 61.52 55045.30 88888.00 2012-04-24 23:01:35.625 115 12628.55 61.55 55045.30 88888.00 2012-04-24 23:01:35.750 115 12628.58 61.55 55045.30 88888.00 2012-04-24 23:01:35.875 115 12628.62 61.55 55045.32 88888.00 2012-04-24 23:01:36.000 115 12628.67 61.58 55045.32 88888.00 2012-04-24 23:01:36.125 115 12628.73 61.62 55045.38 88888.00 2012-04-24 23:01:36.250 115 12628.80 61.58 55045.38 88888.00 2012-04-24 23:01:36.375 115 12628.83 61.60 55045.40 88888.00 2012-04-24 23:01:36.500 115 12628.85 61.60 55045.40 88888.00 2012-04-24 23:01:36.625 115 12628.88 61.60 55045.40 88888.00 2012-04-24 23:01:36.750 115 12628.88 61.60 55045.38 88888.00 2012-04-24 23:01:36.875 115 12628.92 61.60 55045.43 88888.00 2012-04-24 23:01:37.000 115 12628.95 61.58 55045.40 88888.00 2012-04-24 23:01:37.125 115 12628.92 61.62 55045.45 88888.00 2012-04-24 23:01:37.250 115 12628.95 61.62 55045.45 88888.00 2012-04-24 23:01:37.375 115 12629.05 61.65 55045.45 88888.00 2012-04-24 23:01:37.500 115 12629.05 61.65 55045.45 88888.00 2012-04-24 23:01:37.625 115 12629.00 61.62 55045.43 88888.00 2012-04-24 23:01:37.750 115 12629.00 61.60 55045.45 88888.00 2012-04-24 23:01:37.875 115 12629.02 61.60 55045.45 88888.00 2012-04-24 23:01:38.000 115 12629.00 61.60 55045.50 88888.00 2012-04-24 23:01:38.125 115 12628.95 61.60 55045.53 88888.00 2012-04-24 23:01:38.250 115 12628.95 61.60 55045.53 88888.00 2012-04-24 23:01:38.375 115 12629.02 61.62 55045.53 88888.00 2012-04-24 23:01:38.500 115 12629.02 61.62 55045.53 88888.00 2012-04-24 23:01:38.625 115 12629.00 61.65 55045.55 88888.00 2012-04-24 23:01:38.750 115 12629.08 61.62 55045.55 88888.00 2012-04-24 23:01:38.875 115 12629.10 61.62 55045.55 88888.00 2012-04-24 23:01:39.000 115 12629.12 61.60 55045.53 88888.00 2012-04-24 23:01:39.125 115 12629.17 61.62 55045.55 88888.00 2012-04-24 23:01:39.250 115 12629.20 61.62 55045.60 88888.00 2012-04-24 23:01:39.375 115 12629.23 61.65 55045.60 88888.00 2012-04-24 23:01:39.500 115 12629.20 61.65 55045.57 88888.00 2012-04-24 23:01:39.625 115 12629.12 61.62 55045.60 88888.00 2012-04-24 23:01:39.750 115 12629.15 61.62 55045.60 88888.00 2012-04-24 23:01:39.875 115 12629.23 61.65 55045.60 88888.00 2012-04-24 23:01:40.000 115 12629.25 61.67 55045.62 88888.00 2012-04-24 23:01:40.125 115 12629.25 61.67 55045.60 88888.00 2012-04-24 23:01:40.250 115 12629.25 61.65 55045.62 88888.00 2012-04-24 23:01:40.375 115 12629.40 61.70 55045.65 88888.00 2012-04-24 23:01:40.500 115 12629.42 61.73 55045.65 88888.00 2012-04-24 23:01:40.625 115 12629.38 61.73 55045.65 88888.00 2012-04-24 23:01:40.750 115 12629.35 61.73 55045.65 88888.00 2012-04-24 23:01:40.875 115 12629.38 61.73 55045.70 88888.00 2012-04-24 23:01:41.000 115 12629.35 61.73 55045.70 88888.00 2012-04-24 23:01:41.125 115 12629.35 61.75 55045.70 88888.00 2012-04-24 23:01:41.250 115 12629.30 61.73 55045.70 88888.00 2012-04-24 23:01:41.375 115 12629.40 61.75 55045.72 88888.00 2012-04-24 23:01:41.500 115 12629.45 61.77 55045.72 88888.00 2012-04-24 23:01:41.625 115 12629.38 61.77 55045.75 88888.00 2012-04-24 23:01:41.750 115 12629.38 61.77 55045.75 88888.00 2012-04-24 23:01:41.875 115 12629.50 61.80 55045.75 88888.00 2012-04-24 23:01:42.000 115 12629.55 61.77 55045.72 88888.00 2012-04-24 23:01:42.125 115 12629.52 61.80 55045.80 88888.00 2012-04-24 23:01:42.250 115 12629.52 61.83 55045.80 88888.00 2012-04-24 23:01:42.375 115 12629.58 61.80 55045.82 88888.00 2012-04-24 23:01:42.500 115 12629.58 61.80 55045.82 88888.00 2012-04-24 23:01:42.625 115 12629.58 61.80 55045.82 88888.00 2012-04-24 23:01:42.750 115 12629.60 61.80 55045.80 88888.00 2012-04-24 23:01:42.875 115 12629.60 61.83 55045.85 88888.00 2012-04-24 23:01:43.000 115 12629.58 61.80 55045.85 88888.00 2012-04-24 23:01:43.125 115 12629.60 61.80 55045.88 88888.00 2012-04-24 23:01:43.250 115 12629.70 61.80 55045.88 88888.00 2012-04-24 23:01:43.375 115 12629.75 61.77 55045.85 88888.00 2012-04-24 23:01:43.500 115 12629.75 61.85 55045.85 88888.00 2012-04-24 23:01:43.625 115 12629.70 61.83 55045.93 88888.00 2012-04-24 23:01:43.750 115 12629.65 61.80 55045.95 88888.00 2012-04-24 23:01:43.875 115 12629.70 61.83 55045.95 88888.00 2012-04-24 23:01:44.000 115 12629.75 61.85 55045.97 88888.00 2012-04-24 23:01:44.125 115 12629.70 61.83 55046.00 88888.00 2012-04-24 23:01:44.250 115 12629.75 61.83 55045.95 88888.00 2012-04-24 23:01:44.375 115 12629.77 61.85 55046.03 88888.00 2012-04-24 23:01:44.500 115 12629.75 61.80 55045.97 88888.00 2012-04-24 23:01:44.625 115 12629.75 61.80 55046.03 88888.00 2012-04-24 23:01:44.750 115 12629.75 61.80 55046.03 88888.00 2012-04-24 23:01:44.875 115 12629.77 61.77 55046.05 88888.00 2012-04-24 23:01:45.000 115 12629.77 61.77 55046.03 88888.00 2012-04-24 23:01:45.125 115 12629.75 61.75 55046.03 88888.00 2012-04-24 23:01:45.250 115 12629.67 61.77 55046.07 88888.00 2012-04-24 23:01:45.375 115 12629.75 61.80 55046.05 88888.00 2012-04-24 23:01:45.500 115 12629.80 61.75 55046.05 88888.00 2012-04-24 23:01:45.625 115 12629.80 61.75 55046.10 88888.00 2012-04-24 23:01:45.750 115 12629.80 61.77 55046.10 88888.00 2012-04-24 23:01:45.875 115 12629.77 61.80 55046.10 88888.00 2012-04-24 23:01:46.000 115 12629.80 61.73 55046.12 88888.00 2012-04-24 23:01:46.125 115 12629.83 61.73 55046.15 88888.00 2012-04-24 23:01:46.250 115 12629.88 61.73 55046.15 88888.00 2012-04-24 23:01:46.375 115 12629.85 61.75 55046.15 88888.00 2012-04-24 23:01:46.500 115 12629.77 61.73 55046.20 88888.00 2012-04-24 23:01:46.625 115 12629.77 61.73 55046.20 88888.00 2012-04-24 23:01:46.750 115 12629.85 61.70 55046.22 88888.00 2012-04-24 23:01:46.875 115 12629.85 61.70 55046.22 88888.00 2012-04-24 23:01:47.000 115 12629.92 61.70 55046.18 88888.00 2012-04-24 23:01:47.125 115 12629.92 61.70 55046.22 88888.00 2012-04-24 23:01:47.250 115 12629.92 61.67 55046.30 88888.00 2012-04-24 23:01:47.375 115 12630.00 61.70 55046.30 88888.00 2012-04-24 23:01:47.500 115 12630.02 61.65 55046.32 88888.00 2012-04-24 23:01:47.625 115 12630.10 61.65 55046.35 88888.00 2012-04-24 23:01:47.750 115 12630.12 61.67 55046.38 88888.00 2012-04-24 23:01:47.875 115 12630.08 61.67 55046.38 88888.00 2012-04-24 23:01:48.000 115 12629.98 61.67 55046.35 88888.00 2012-04-24 23:01:48.125 115 12629.98 61.65 55046.38 88888.00 2012-04-24 23:01:48.250 115 12629.98 61.67 55046.45 88888.00 2012-04-24 23:01:48.375 115 12629.98 61.65 55046.43 88888.00 2012-04-24 23:01:48.500 115 12629.98 61.65 55046.43 88888.00 2012-04-24 23:01:48.625 115 12630.02 61.62 55046.45 88888.00 2012-04-24 23:01:48.750 115 12630.02 61.60 55046.43 88888.00 2012-04-24 23:01:48.875 115 12630.02 61.65 55046.47 88888.00 2012-04-24 23:01:49.000 115 12630.02 61.65 55046.47 88888.00 2012-04-24 23:01:49.125 115 12630.05 61.65 55046.50 88888.00 2012-04-24 23:01:49.250 115 12630.08 61.67 55046.53 88888.00 2012-04-24 23:01:49.375 115 12630.17 61.67 55046.53 88888.00 2012-04-24 23:01:49.500 115 12630.17 61.60 55046.50 88888.00 2012-04-24 23:01:49.625 115 12630.20 61.58 55046.55 88888.00 2012-04-24 23:01:49.750 115 12630.20 61.58 55046.53 88888.00 2012-04-24 23:01:49.875 115 12630.20 61.65 55046.55 88888.00 2012-04-24 23:01:50.000 115 12630.17 61.62 55046.57 88888.00 2012-04-24 23:01:50.125 115 12630.12 61.60 55046.60 88888.00 2012-04-24 23:01:50.250 115 12630.15 61.58 55046.60 88888.00 2012-04-24 23:01:50.375 115 12630.25 61.60 55046.62 88888.00 2012-04-24 23:01:50.500 115 12630.27 61.60 55046.60 88888.00 2012-04-24 23:01:50.625 115 12630.27 61.60 55046.62 88888.00 2012-04-24 23:01:50.750 115 12630.27 61.58 55046.68 88888.00 2012-04-24 23:01:50.875 115 12630.27 61.62 55046.65 88888.00 2012-04-24 23:01:51.000 115 12630.25 61.60 55046.62 88888.00 2012-04-24 23:01:51.125 115 12630.23 61.60 55046.68 88888.00 2012-04-24 23:01:51.250 115 12630.23 61.62 55046.68 88888.00 2012-04-24 23:01:51.375 115 12630.30 61.60 55046.68 88888.00 2012-04-24 23:01:51.500 115 12630.38 61.60 55046.70 88888.00 2012-04-24 23:01:51.625 115 12630.38 61.62 55046.72 88888.00 2012-04-24 23:01:51.750 115 12630.35 61.65 55046.75 88888.00 2012-04-24 23:01:51.875 115 12630.38 61.65 55046.78 88888.00 2012-04-24 23:01:52.000 115 12630.38 61.62 55046.75 88888.00 2012-04-24 23:01:52.125 115 12630.40 61.62 55046.75 88888.00 2012-04-24 23:01:52.250 115 12630.33 61.62 55046.78 88888.00 2012-04-24 23:01:52.375 115 12630.35 61.67 55046.80 88888.00 2012-04-24 23:01:52.500 115 12630.33 61.65 55046.82 88888.00 2012-04-24 23:01:52.625 115 12630.38 61.62 55046.82 88888.00 2012-04-24 23:01:52.750 115 12630.42 61.65 55046.82 88888.00 2012-04-24 23:01:52.875 115 12630.40 61.67 55046.82 88888.00 2012-04-24 23:01:53.000 115 12630.42 61.67 55046.82 88888.00 2012-04-24 23:01:53.125 115 12630.42 61.67 55046.85 88888.00 2012-04-24 23:01:53.250 115 12630.48 61.70 55046.85 88888.00 2012-04-24 23:01:53.375 115 12630.50 61.70 55046.88 88888.00 2012-04-24 23:01:53.500 115 12630.45 61.70 55046.90 88888.00 2012-04-24 23:01:53.625 115 12630.40 61.73 55046.90 88888.00 2012-04-24 23:01:53.750 115 12630.40 61.67 55046.93 88888.00 2012-04-24 23:01:53.875 115 12630.45 61.70 55046.95 88888.00 2012-04-24 23:01:54.000 115 12630.50 61.70 55046.95 88888.00 2012-04-24 23:01:54.125 115 12630.50 61.70 55047.00 88888.00 2012-04-24 23:01:54.250 115 12630.48 61.67 55047.03 88888.00 2012-04-24 23:01:54.375 115 12630.55 61.67 55047.00 88888.00 2012-04-24 23:01:54.500 115 12630.50 61.67 55047.00 88888.00 2012-04-24 23:01:54.625 115 12630.50 61.67 55047.03 88888.00 2012-04-24 23:01:54.750 115 12630.55 61.70 55047.00 88888.00 2012-04-24 23:01:54.875 115 12630.58 61.70 55047.00 88888.00 2012-04-24 23:01:55.000 115 12630.60 61.67 55047.03 88888.00 2012-04-24 23:01:55.125 115 12630.58 61.67 55047.05 88888.00 2012-04-24 23:01:55.250 115 12630.58 61.67 55047.05 88888.00 2012-04-24 23:01:55.375 115 12630.58 61.65 55047.05 88888.00 2012-04-24 23:01:55.500 115 12630.55 61.65 55047.05 88888.00 2012-04-24 23:01:55.625 115 12630.60 61.67 55047.10 88888.00 2012-04-24 23:01:55.750 115 12630.73 61.65 55047.10 88888.00 2012-04-24 23:01:55.875 115 12630.75 61.62 55047.10 88888.00 2012-04-24 23:01:56.000 115 12630.73 61.67 55047.10 88888.00 2012-04-24 23:01:56.125 115 12630.73 61.67 55047.15 88888.00 2012-04-24 23:01:56.250 115 12630.73 61.65 55047.15 88888.00 2012-04-24 23:01:56.375 115 12630.70 61.62 55047.12 88888.00 2012-04-24 23:01:56.500 115 12630.75 61.65 55047.10 88888.00 2012-04-24 23:01:56.625 115 12630.83 61.65 55047.15 88888.00 2012-04-24 23:01:56.750 115 12630.85 61.67 55047.18 88888.00 2012-04-24 23:01:56.875 115 12630.88 61.67 55047.18 88888.00 2012-04-24 23:01:57.000 115 12630.95 61.65 55047.18 88888.00 2012-04-24 23:01:57.125 115 12631.00 61.62 55047.20 88888.00 2012-04-24 23:01:57.250 115 12630.98 61.62 55047.22 88888.00 2012-04-24 23:01:57.375 115 12630.92 61.62 55047.25 88888.00 2012-04-24 23:01:57.500 115 12630.95 61.65 55047.25 88888.00 2012-04-24 23:01:57.625 115 12630.98 61.62 55047.28 88888.00 2012-04-24 23:01:57.750 115 12630.98 61.62 55047.28 88888.00 2012-04-24 23:01:57.875 115 12631.00 61.65 55047.25 88888.00 2012-04-24 23:01:58.000 115 12631.00 61.67 55047.25 88888.00 2012-04-24 23:01:58.125 115 12631.02 61.65 55047.25 88888.00 2012-04-24 23:01:58.250 115 12631.05 61.65 55047.28 88888.00 2012-04-24 23:01:58.375 115 12631.12 61.65 55047.28 88888.00 2012-04-24 23:01:58.500 115 12631.15 61.65 55047.30 88888.00 2012-04-24 23:01:58.625 115 12631.15 61.65 55047.30 88888.00 2012-04-24 23:01:58.750 115 12631.20 61.65 55047.28 88888.00 2012-04-24 23:01:58.875 115 12631.25 61.67 55047.28 88888.00 2012-04-24 23:01:59.000 115 12631.30 61.70 55047.30 88888.00 2012-04-24 23:01:59.125 115 12631.40 61.70 55047.32 88888.00 2012-04-24 23:01:59.250 115 12631.42 61.70 55047.35 88888.00 2012-04-24 23:01:59.375 115 12631.45 61.73 55047.35 88888.00 2012-04-24 23:01:59.500 115 12631.50 61.70 55047.38 88888.00 2012-04-24 23:01:59.625 115 12631.48 61.77 55047.38 88888.00 2012-04-24 23:01:59.750 115 12631.55 61.80 55047.38 88888.00 2012-04-24 23:01:59.875 115 12631.55 61.80 55047.35 88888.00 2012-04-24 23:02:00.000 115 12631.60 61.77 55047.38 88888.00 2012-04-24 23:02:00.125 115 12631.73 61.77 55047.35 88888.00 2012-04-24 23:02:00.250 115 12631.80 61.77 55047.35 88888.00 2012-04-24 23:02:00.375 115 12631.77 61.77 55047.35 88888.00 2012-04-24 23:02:00.500 115 12631.80 61.77 55047.35 88888.00 2012-04-24 23:02:00.625 115 12631.85 61.77 55047.35 88888.00 2012-04-24 23:02:00.750 115 12631.88 61.83 55047.38 88888.00 2012-04-24 23:02:00.875 115 12631.88 61.85 55047.40 88888.00 2012-04-24 23:02:01.000 115 12631.92 61.90 55047.43 88888.00 2012-04-24 23:02:01.125 115 12631.95 61.90 55047.43 88888.00 2012-04-24 23:02:01.250 115 12631.95 61.90 55047.43 88888.00 2012-04-24 23:02:01.375 115 12631.98 61.88 55047.40 88888.00 2012-04-24 23:02:01.500 115 12632.02 61.92 55047.43 88888.00 2012-04-24 23:02:01.625 115 12632.08 61.92 55047.43 88888.00 2012-04-24 23:02:01.750 115 12632.08 61.95 55047.40 88888.00 2012-04-24 23:02:01.875 115 12632.10 61.95 55047.43 88888.00 2012-04-24 23:02:02.000 115 12632.20 61.95 55047.43 88888.00 2012-04-24 23:02:02.125 115 12632.25 61.92 55047.45 88888.00 2012-04-24 23:02:02.250 115 12632.25 61.95 55047.47 88888.00 2012-04-24 23:02:02.375 115 12632.33 61.98 55047.45 88888.00 2012-04-24 23:02:02.500 115 12632.48 62.00 55047.50 88888.00 2012-04-24 23:02:02.625 115 12632.50 62.02 55047.47 88888.00 2012-04-24 23:02:02.750 115 12632.42 61.98 55047.47 88888.00 2012-04-24 23:02:02.875 115 12632.48 61.98 55047.47 88888.00 2012-04-24 23:02:03.000 115 12632.60 61.98 55047.47 88888.00 2012-04-24 23:02:03.125 115 12632.65 62.00 55047.47 88888.00 2012-04-24 23:02:03.250 115 12632.65 62.00 55047.47 88888.00 2012-04-24 23:02:03.375 115 12632.73 62.02 55047.47 88888.00 2012-04-24 23:02:03.500 115 12632.77 62.02 55047.47 88888.00 2012-04-24 23:02:03.625 115 12632.85 62.02 55047.47 88888.00 2012-04-24 23:02:03.750 115 12632.92 62.02 55047.53 88888.00 2012-04-24 23:02:03.875 115 12632.92 62.05 55047.53 88888.00 2012-04-24 23:02:04.000 115 12632.95 62.08 55047.50 88888.00 2012-04-24 23:02:04.125 115 12632.90 62.05 55047.53 88888.00 2012-04-24 23:02:04.250 115 12632.95 62.02 55047.57 88888.00 2012-04-24 23:02:04.375 115 12633.00 62.02 55047.57 88888.00 2012-04-24 23:02:04.500 115 12633.05 61.98 55047.53 88888.00 2012-04-24 23:02:04.625 115 12633.12 62.05 55047.55 88888.00 2012-04-24 23:02:04.750 115 12633.30 62.08 55047.55 88888.00 2012-04-24 23:02:04.875 115 12633.30 62.08 55047.47 88888.00 2012-04-24 23:02:05.000 115 12633.30 62.08 55047.50 88888.00 2012-04-24 23:02:05.125 115 12633.25 62.10 55047.55 88888.00 2012-04-24 23:02:05.250 115 12633.27 62.08 55047.60 88888.00 2012-04-24 23:02:05.375 115 12633.40 62.05 55047.57 88888.00 2012-04-24 23:02:05.500 115 12633.50 62.08 55047.57 88888.00 2012-04-24 23:02:05.625 115 12633.52 62.02 55047.57 88888.00 2012-04-24 23:02:05.750 115 12633.58 62.05 55047.60 88888.00 2012-04-24 23:02:05.875 115 12633.65 62.10 55047.60 88888.00 2012-04-24 23:02:06.000 115 12633.70 62.10 55047.57 88888.00 2012-04-24 23:02:06.125 115 12633.73 62.08 55047.57 88888.00 2012-04-24 23:02:06.250 115 12633.73 62.10 55047.65 88888.00 2012-04-24 23:02:06.375 115 12633.77 62.15 55047.65 88888.00 2012-04-24 23:02:06.500 115 12633.83 62.12 55047.62 88888.00 2012-04-24 23:02:06.625 115 12633.90 62.15 55047.60 88888.00 2012-04-24 23:02:06.750 115 12634.00 62.15 55047.65 88888.00 2012-04-24 23:02:06.875 115 12634.08 62.15 55047.65 88888.00 2012-04-24 23:02:07.000 115 12634.20 62.15 55047.62 88888.00 2012-04-24 23:02:07.125 115 12634.23 62.10 55047.60 88888.00 2012-04-24 23:02:07.250 115 12634.17 62.10 55047.60 88888.00 2012-04-24 23:02:07.375 115 12634.17 62.12 55047.62 88888.00 2012-04-24 23:02:07.500 115 12634.30 62.12 55047.62 88888.00 2012-04-24 23:02:07.625 115 12634.42 62.15 55047.62 88888.00 2012-04-24 23:02:07.750 115 12634.40 62.15 55047.62 88888.00 2012-04-24 23:02:07.875 115 12634.40 62.12 55047.62 88888.00 2012-04-24 23:02:08.000 115 12634.50 62.17 55047.62 88888.00 2012-04-24 23:02:08.125 115 12634.52 62.17 55047.65 88888.00 2012-04-24 23:02:08.250 115 12634.55 62.20 55047.65 88888.00 2012-04-24 23:02:08.375 115 12634.62 62.17 55047.68 88888.00 2012-04-24 23:02:08.500 115 12634.65 62.15 55047.68 88888.00 2012-04-24 23:02:08.625 115 12634.73 62.15 55047.72 88888.00 2012-04-24 23:02:08.750 115 12634.80 62.15 55047.72 88888.00 2012-04-24 23:02:08.875 115 12634.83 62.17 55047.72 88888.00 2012-04-24 23:02:09.000 115 12634.80 62.17 55047.72 88888.00 2012-04-24 23:02:09.125 115 12634.83 62.17 55047.72 88888.00 2012-04-24 23:02:09.250 115 12634.85 62.17 55047.72 88888.00 2012-04-24 23:02:09.375 115 12634.90 62.17 55047.72 88888.00 2012-04-24 23:02:09.500 115 12634.95 62.23 55047.72 88888.00 2012-04-24 23:02:09.625 115 12635.02 62.20 55047.75 88888.00 2012-04-24 23:02:09.750 115 12635.05 62.20 55047.78 88888.00 2012-04-24 23:02:09.875 115 12635.10 62.23 55047.78 88888.00 2012-04-24 23:02:10.000 115 12635.17 62.20 55047.72 88888.00 2012-04-24 23:02:10.125 115 12635.27 62.20 55047.75 88888.00 2012-04-24 23:02:10.250 115 12635.25 62.17 55047.75 88888.00 2012-04-24 23:02:10.375 115 12635.30 62.20 55047.78 88888.00 2012-04-24 23:02:10.500 115 12635.40 62.20 55047.80 88888.00 2012-04-24 23:02:10.625 115 12635.45 62.17 55047.78 88888.00 2012-04-24 23:02:10.750 115 12635.45 62.17 55047.80 88888.00 2012-04-24 23:02:10.875 115 12635.50 62.20 55047.78 88888.00 2012-04-24 23:02:11.000 115 12635.60 62.17 55047.75 88888.00 2012-04-24 23:02:11.125 115 12635.67 62.20 55047.78 88888.00 2012-04-24 23:02:11.250 115 12635.65 62.17 55047.80 88888.00 2012-04-24 23:02:11.375 115 12635.75 62.17 55047.80 88888.00 2012-04-24 23:02:11.500 115 12635.88 62.15 55047.80 88888.00 2012-04-24 23:02:11.625 115 12635.90 62.15 55047.82 88888.00 2012-04-24 23:02:11.750 115 12635.88 62.15 55047.82 88888.00 2012-04-24 23:02:11.875 115 12635.95 62.17 55047.82 88888.00 2012-04-24 23:02:12.000 115 12636.02 62.17 55047.80 88888.00 2012-04-24 23:02:12.125 115 12636.00 62.15 55047.88 88888.00 2012-04-24 23:02:12.250 115 12636.00 62.15 55047.90 88888.00 2012-04-24 23:02:12.375 115 12636.12 62.17 55047.90 88888.00 2012-04-24 23:02:12.500 115 12636.27 62.15 55047.88 88888.00 2012-04-24 23:02:12.625 115 12636.35 62.15 55047.90 88888.00 2012-04-24 23:02:12.750 115 12636.42 62.15 55047.93 88888.00 2012-04-24 23:02:12.875 115 12636.38 62.15 55047.95 88888.00 2012-04-24 23:02:13.000 115 12636.35 62.12 55047.93 88888.00 2012-04-24 23:02:13.125 115 12636.38 62.15 55047.93 88888.00 2012-04-24 23:02:13.250 115 12636.45 62.12 55047.97 88888.00 2012-04-24 23:02:13.375 115 12636.52 62.15 55047.95 88888.00 2012-04-24 23:02:13.500 115 12636.65 62.15 55047.97 88888.00 2012-04-24 23:02:13.625 115 12636.65 62.17 55048.00 88888.00 2012-04-24 23:02:13.750 115 12636.65 62.17 55048.03 88888.00 2012-04-24 23:02:13.875 115 12636.67 62.12 55048.00 88888.00 2012-04-24 23:02:14.000 115 12636.70 62.08 55048.00 88888.00 2012-04-24 23:02:14.125 115 12636.70 62.05 55048.00 88888.00 2012-04-24 23:02:14.250 115 12636.80 62.12 55048.03 88888.00 2012-04-24 23:02:14.375 115 12636.95 62.12 55048.03 88888.00 2012-04-24 23:02:14.500 115 12637.02 62.12 55048.03 88888.00 2012-04-24 23:02:14.625 115 12637.00 62.10 55048.03 88888.00 2012-04-24 23:02:14.750 115 12636.98 62.12 55048.03 88888.00 2012-04-24 23:02:14.875 115 12637.02 62.15 55048.05 88888.00 2012-04-24 23:02:15.000 115 12637.10 62.15 55048.05 88888.00 2012-04-24 23:02:15.125 115 12637.12 62.15 55048.07 88888.00 2012-04-24 23:02:15.250 115 12637.15 62.15 55048.05 88888.00 2012-04-24 23:02:15.375 115 12637.17 62.10 55048.05 88888.00 2012-04-24 23:02:15.500 115 12637.23 62.10 55048.07 88888.00 2012-04-24 23:02:15.625 115 12637.33 62.12 55048.10 88888.00 2012-04-24 23:02:15.750 115 12637.38 62.12 55048.10 88888.00 2012-04-24 23:02:15.875 115 12637.42 62.12 55048.12 88888.00 2012-04-24 23:02:16.000 115 12637.45 62.15 55048.10 88888.00 2012-04-24 23:02:16.125 115 12637.48 62.12 55048.12 88888.00 2012-04-24 23:02:16.250 115 12637.52 62.10 55048.12 88888.00 2012-04-24 23:02:16.375 115 12637.67 62.10 55048.12 88888.00 2012-04-24 23:02:16.500 115 12637.67 62.10 55048.12 88888.00 2012-04-24 23:02:16.625 115 12637.70 62.08 55048.15 88888.00 2012-04-24 23:02:16.750 115 12637.70 62.10 55048.18 88888.00 2012-04-24 23:02:16.875 115 12637.75 62.10 55048.18 88888.00 2012-04-24 23:02:17.000 115 12637.77 62.08 55048.18 88888.00 2012-04-24 23:02:17.125 115 12637.80 62.10 55048.18 88888.00 2012-04-24 23:02:17.250 115 12637.85 62.05 55048.20 88888.00 2012-04-24 23:02:17.375 115 12637.90 62.10 55048.22 88888.00 2012-04-24 23:02:17.500 115 12637.95 62.08 55048.22 88888.00 2012-04-24 23:02:17.625 115 12638.00 62.08 55048.22 88888.00 2012-04-24 23:02:17.750 115 12638.05 62.08 55048.22 88888.00 2012-04-24 23:02:17.875 115 12638.08 62.05 55048.22 88888.00 2012-04-24 23:02:18.000 115 12638.10 62.02 55048.25 88888.00 2012-04-24 23:02:18.125 115 12638.17 62.08 55048.30 88888.00 2012-04-24 23:02:18.250 115 12638.25 62.05 55048.28 88888.00 2012-04-24 23:02:18.375 115 12638.33 62.05 55048.28 88888.00 2012-04-24 23:02:18.500 115 12638.38 62.02 55048.28 88888.00 2012-04-24 23:02:18.625 115 12638.40 62.02 55048.30 88888.00 2012-04-24 23:02:18.750 115 12638.38 62.08 55048.35 88888.00 2012-04-24 23:02:18.875 115 12638.38 62.10 55048.38 88888.00 2012-04-24 23:02:19.000 115 12638.38 62.08 55048.32 88888.00 2012-04-24 23:02:19.125 115 12638.42 62.05 55048.35 88888.00 2012-04-24 23:02:19.250 115 12638.50 62.05 55048.35 88888.00 2012-04-24 23:02:19.375 115 12638.58 62.08 55048.38 88888.00 2012-04-24 23:02:19.500 115 12638.55 62.05 55048.35 88888.00 2012-04-24 23:02:19.625 115 12638.58 62.02 55048.38 88888.00 2012-04-24 23:02:19.750 115 12638.62 62.05 55048.40 88888.00 2012-04-24 23:02:19.875 115 12638.65 62.08 55048.43 88888.00 2012-04-24 23:02:20.000 115 12638.60 62.05 55048.43 88888.00 2012-04-24 23:02:20.125 115 12638.62 62.05 55048.43 88888.00 2012-04-24 23:02:20.250 115 12638.62 62.02 55048.47 88888.00 2012-04-24 23:02:20.375 115 12638.73 62.02 55048.47 88888.00 2012-04-24 23:02:20.500 115 12638.77 62.05 55048.45 88888.00 2012-04-24 23:02:20.625 115 12638.80 62.02 55048.45 88888.00 2012-04-24 23:02:20.750 115 12638.85 62.05 55048.47 88888.00 2012-04-24 23:02:20.875 115 12638.90 62.02 55048.50 88888.00 2012-04-24 23:02:21.000 115 12638.95 62.05 55048.53 88888.00 2012-04-24 23:02:21.125 115 12639.00 62.08 55048.53 88888.00 2012-04-24 23:02:21.250 115 12639.00 62.05 55048.53 88888.00 2012-04-24 23:02:21.375 115 12638.98 62.08 55048.55 88888.00 2012-04-24 23:02:21.500 115 12639.00 62.05 55048.55 88888.00 2012-04-24 23:02:21.625 115 12639.05 62.05 55048.55 88888.00 2012-04-24 23:02:21.750 115 12639.10 62.05 55048.55 88888.00 2012-04-24 23:02:21.875 115 12639.15 62.05 55048.57 88888.00 2012-04-24 23:02:22.000 115 12639.17 62.05 55048.57 88888.00 2012-04-24 23:02:22.125 115 12639.17 62.08 55048.62 88888.00 2012-04-24 23:02:22.250 115 12639.20 62.02 55048.65 88888.00 2012-04-24 23:02:22.375 115 12639.27 62.05 55048.62 88888.00 2012-04-24 23:02:22.500 115 12639.27 62.08 55048.65 88888.00 2012-04-24 23:02:22.625 115 12639.33 62.10 55048.68 88888.00 2012-04-24 23:02:22.750 115 12639.27 62.12 55048.68 88888.00 2012-04-24 23:02:22.875 115 12639.42 62.08 55048.70 88888.00 2012-04-24 23:02:23.000 115 12639.50 62.08 55048.65 88888.00 2012-04-24 23:02:23.125 115 12639.48 62.08 55048.65 88888.00 2012-04-24 23:02:23.250 115 12639.45 62.08 55048.68 88888.00 2012-04-24 23:02:23.375 115 12639.48 62.08 55048.68 88888.00 2012-04-24 23:02:23.500 115 12639.58 62.08 55048.70 88888.00 2012-04-24 23:02:23.625 115 12639.62 62.10 55048.70 88888.00 2012-04-24 23:02:23.750 115 12639.62 62.12 55048.70 88888.00 2012-04-24 23:02:23.875 115 12639.60 62.15 55048.72 88888.00 2012-04-24 23:02:24.000 115 12639.60 62.15 55048.72 88888.00 2012-04-24 23:02:24.125 115 12639.58 62.15 55048.75 88888.00 2012-04-24 23:02:24.250 115 12639.55 62.20 55048.78 88888.00 2012-04-24 23:02:24.375 115 12639.62 62.20 55048.75 88888.00 2012-04-24 23:02:24.500 115 12639.65 62.23 55048.78 88888.00 2012-04-24 23:02:24.625 115 12639.67 62.25 55048.80 88888.00 2012-04-24 23:02:24.750 115 12639.75 62.23 55048.80 88888.00 2012-04-24 23:02:24.875 115 12639.70 62.23 55048.80 88888.00 2012-04-24 23:02:25.000 115 12639.65 62.27 55048.82 88888.00 2012-04-24 23:02:25.125 115 12639.62 62.27 55048.82 88888.00 2012-04-24 23:02:25.250 115 12639.73 62.25 55048.82 88888.00 2012-04-24 23:02:25.375 115 12639.77 62.27 55048.85 88888.00 2012-04-24 23:02:25.500 115 12639.85 62.30 55048.85 88888.00 2012-04-24 23:02:25.625 115 12639.85 62.35 55048.88 88888.00 2012-04-24 23:02:25.750 115 12639.88 62.35 55048.88 88888.00 2012-04-24 23:02:25.875 115 12639.92 62.35 55048.88 88888.00 2012-04-24 23:02:26.000 115 12639.98 62.35 55048.88 88888.00 2012-04-24 23:02:26.125 115 12639.95 62.38 55048.90 88888.00 2012-04-24 23:02:26.250 115 12639.90 62.40 55048.93 88888.00 2012-04-24 23:02:26.375 115 12639.90 62.40 55048.93 88888.00 2012-04-24 23:02:26.500 115 12639.98 62.40 55048.93 88888.00 2012-04-24 23:02:26.625 115 12640.02 62.45 55048.93 88888.00 2012-04-24 23:02:26.750 115 12640.05 62.48 55048.97 88888.00 2012-04-24 23:02:26.875 115 12640.02 62.50 55049.03 88888.00 2012-04-24 23:02:27.000 115 12640.05 62.52 55049.00 88888.00 2012-04-24 23:02:27.125 115 12640.05 62.52 55049.03 88888.00 2012-04-24 23:02:27.250 115 12640.05 62.55 55049.00 88888.00 2012-04-24 23:02:27.375 115 12640.05 62.55 55049.00 88888.00 2012-04-24 23:02:27.500 115 12640.08 62.58 55049.03 88888.00 2012-04-24 23:02:27.625 115 12640.08 62.62 55049.07 88888.00 2012-04-24 23:02:27.750 115 12640.12 62.62 55049.05 88888.00 2012-04-24 23:02:27.875 115 12640.12 62.60 55049.07 88888.00 2012-04-24 23:02:28.000 115 12640.15 62.65 55049.07 88888.00 2012-04-24 23:02:28.125 115 12640.15 62.67 55049.10 88888.00 2012-04-24 23:02:28.250 115 12640.12 62.67 55049.10 88888.00 2012-04-24 23:02:28.375 115 12640.12 62.70 55049.07 88888.00 2012-04-24 23:02:28.500 115 12640.17 62.73 55049.12 88888.00 2012-04-24 23:02:28.625 115 12640.27 62.73 55049.12 88888.00 2012-04-24 23:02:28.750 115 12640.17 62.73 55049.18 88888.00 2012-04-24 23:02:28.875 115 12640.12 62.70 55049.20 88888.00 2012-04-24 23:02:29.000 115 12640.15 62.73 55049.20 88888.00 2012-04-24 23:02:29.125 115 12640.23 62.75 55049.20 88888.00 2012-04-24 23:02:29.250 115 12640.30 62.75 55049.20 88888.00 2012-04-24 23:02:29.375 115 12640.38 62.75 55049.22 88888.00 2012-04-24 23:02:29.500 115 12640.42 62.77 55049.22 88888.00 2012-04-24 23:02:29.625 115 12640.38 62.77 55049.22 88888.00 2012-04-24 23:02:29.750 115 12640.35 62.77 55049.20 88888.00 2012-04-24 23:02:29.875 115 12640.35 62.80 55049.22 88888.00 2012-04-24 23:02:30.000 115 12640.33 62.85 55049.22 88888.00 2012-04-24 23:02:30.125 115 12640.38 62.83 55049.22 88888.00 2012-04-24 23:02:30.250 115 12640.45 62.83 55049.25 88888.00 2012-04-24 23:02:30.375 115 12640.50 62.85 55049.28 88888.00 2012-04-24 23:02:30.500 115 12640.48 62.85 55049.28 88888.00 2012-04-24 23:02:30.625 115 12640.48 62.83 55049.25 88888.00 2012-04-24 23:02:30.750 115 12640.50 62.83 55049.30 88888.00 2012-04-24 23:02:30.875 115 12640.48 62.85 55049.28 88888.00 2012-04-24 23:02:31.000 115 12640.50 62.85 55049.30 88888.00 2012-04-24 23:02:31.125 115 12640.55 62.85 55049.35 88888.00 2012-04-24 23:02:31.250 115 12640.52 62.88 55049.35 88888.00 2012-04-24 23:02:31.375 115 12640.60 62.90 55049.43 88888.00 2012-04-24 23:02:31.500 115 12640.67 62.88 55049.40 88888.00 2012-04-24 23:02:31.625 115 12640.65 62.90 55049.38 88888.00 2012-04-24 23:02:31.750 115 12640.58 62.92 55049.40 88888.00 2012-04-24 23:02:31.875 115 12640.62 62.90 55049.40 88888.00 2012-04-24 23:02:32.000 115 12640.62 62.90 55049.40 88888.00 2012-04-24 23:02:32.125 115 12640.62 62.92 55049.43 88888.00 2012-04-24 23:02:32.250 115 12640.65 62.92 55049.45 88888.00 2012-04-24 23:02:32.375 115 12640.67 62.95 55049.50 88888.00 2012-04-24 23:02:32.500 115 12640.73 62.95 55049.47 88888.00 2012-04-24 23:02:32.625 115 12640.70 62.95 55049.45 88888.00 2012-04-24 23:02:32.750 115 12640.62 62.95 55049.47 88888.00 2012-04-24 23:02:32.875 115 12640.67 62.90 55049.45 88888.00 2012-04-24 23:02:33.000 115 12640.70 62.88 55049.45 88888.00 2012-04-24 23:02:33.125 115 12640.67 62.92 55049.53 88888.00 2012-04-24 23:02:33.250 115 12640.65 62.95 55049.53 88888.00 2012-04-24 23:02:33.375 115 12640.65 62.92 55049.55 88888.00 2012-04-24 23:02:33.500 115 12640.65 62.92 55049.55 88888.00 2012-04-24 23:02:33.625 115 12640.62 62.90 55049.55 88888.00 2012-04-24 23:02:33.750 115 12640.58 62.92 55049.57 88888.00 2012-04-24 23:02:33.875 115 12640.60 62.92 55049.57 88888.00 2012-04-24 23:02:34.000 115 12640.65 62.90 55049.62 88888.00 2012-04-24 23:02:34.125 115 12640.62 62.95 55049.65 88888.00 2012-04-24 23:02:34.250 115 12640.58 62.95 55049.65 88888.00 2012-04-24 23:02:34.375 115 12640.52 63.00 55049.65 88888.00 2012-04-24 23:02:34.500 115 12640.50 63.02 55049.65 88888.00 2012-04-24 23:02:34.625 115 12640.58 63.00 55049.68 88888.00 2012-04-24 23:02:34.750 115 12640.65 62.98 55049.65 88888.00 2012-04-24 23:02:34.875 115 12640.65 62.98 55049.68 88888.00 2012-04-24 23:02:35.000 115 12640.62 62.95 55049.65 88888.00 2012-04-24 23:02:35.125 115 12640.58 62.95 55049.70 88888.00 2012-04-24 23:02:35.250 115 12640.60 62.95 55049.72 88888.00 2012-04-24 23:02:35.375 115 12640.70 62.98 55049.72 88888.00 2012-04-24 23:02:35.500 115 12640.67 63.00 55049.72 88888.00 2012-04-24 23:02:35.625 115 12640.62 62.98 55049.75 88888.00 2012-04-24 23:02:35.750 115 12640.65 62.95 55049.75 88888.00 2012-04-24 23:02:35.875 115 12640.65 62.98 55049.78 88888.00 2012-04-24 23:02:36.000 115 12640.65 62.98 55049.80 88888.00 2012-04-24 23:02:36.125 115 12640.65 62.98 55049.80 88888.00 2012-04-24 23:02:36.250 115 12640.65 62.95 55049.82 88888.00 2012-04-24 23:02:36.375 115 12640.65 62.95 55049.85 88888.00 2012-04-24 23:02:36.500 115 12640.70 62.95 55049.85 88888.00 2012-04-24 23:02:36.625 115 12640.73 62.95 55049.85 88888.00 2012-04-24 23:02:36.750 115 12640.70 62.92 55049.82 88888.00 2012-04-24 23:02:36.875 115 12640.65 62.92 55049.85 88888.00 2012-04-24 23:02:37.000 115 12640.65 62.90 55049.88 88888.00 2012-04-24 23:02:37.125 115 12640.67 62.90 55049.90 88888.00 2012-04-24 23:02:37.250 115 12640.67 62.92 55049.93 88888.00 2012-04-24 23:02:37.375 115 12640.70 62.90 55049.93 88888.00 2012-04-24 23:02:37.500 115 12640.70 62.85 55049.93 88888.00 2012-04-24 23:02:37.625 115 12640.73 62.88 55049.93 88888.00 2012-04-24 23:02:37.750 115 12640.77 62.92 55049.95 88888.00 2012-04-24 23:02:37.875 115 12640.75 62.92 55049.97 88888.00 2012-04-24 23:02:38.000 115 12640.80 62.92 55049.97 88888.00 2012-04-24 23:02:38.125 115 12640.83 62.92 55050.00 88888.00 2012-04-24 23:02:38.250 115 12640.83 62.90 55050.03 88888.00 2012-04-24 23:02:38.375 115 12640.80 62.90 55050.05 88888.00 2012-04-24 23:02:38.500 115 12640.83 62.90 55050.00 88888.00 2012-04-24 23:02:38.625 115 12640.88 62.90 55050.03 88888.00 2012-04-24 23:02:38.750 115 12640.90 62.95 55050.07 88888.00 2012-04-24 23:02:38.875 115 12640.88 62.95 55050.07 88888.00 2012-04-24 23:02:39.000 115 12640.85 62.95 55050.05 88888.00 2012-04-24 23:02:39.125 115 12640.88 62.95 55050.10 88888.00 2012-04-24 23:02:39.250 115 12640.88 62.90 55050.10 88888.00 2012-04-24 23:02:39.375 115 12640.92 62.92 55050.12 88888.00 2012-04-24 23:02:39.500 115 12640.95 62.98 55050.18 88888.00 2012-04-24 23:02:39.625 115 12641.02 63.02 55050.15 88888.00 2012-04-24 23:02:39.750 115 12641.05 63.00 55050.15 88888.00 2012-04-24 23:02:39.875 115 12640.98 62.98 55050.15 88888.00 2012-04-24 23:02:40.000 115 12641.00 62.98 55050.18 88888.00 2012-04-24 23:02:40.125 115 12641.00 62.95 55050.20 88888.00 2012-04-24 23:02:40.250 115 12640.98 62.98 55050.22 88888.00 2012-04-24 23:02:40.375 115 12640.98 63.00 55050.20 88888.00 2012-04-24 23:02:40.500 115 12641.00 63.02 55050.25 88888.00 2012-04-24 23:02:40.625 115 12641.00 63.02 55050.25 88888.00 2012-04-24 23:02:40.750 115 12640.98 63.00 55050.28 88888.00 2012-04-24 23:02:40.875 115 12641.00 63.02 55050.28 88888.00 2012-04-24 23:02:41.000 115 12641.02 62.98 55050.30 88888.00 2012-04-24 23:02:41.125 115 12641.02 63.00 55050.32 88888.00 2012-04-24 23:02:41.250 115 12641.05 63.02 55050.32 88888.00 2012-04-24 23:02:41.375 115 12641.10 63.08 55050.35 88888.00 2012-04-24 23:02:41.500 115 12641.08 63.05 55050.35 88888.00 2012-04-24 23:02:41.625 115 12641.08 63.05 55050.35 88888.00 2012-04-24 23:02:41.750 115 12641.12 63.02 55050.35 88888.00 2012-04-24 23:02:41.875 115 12641.15 63.02 55050.35 88888.00 2012-04-24 23:02:42.000 115 12641.12 63.05 55050.35 88888.00 2012-04-24 23:02:42.125 115 12641.10 63.08 55050.38 88888.00 2012-04-24 23:02:42.250 115 12641.02 63.08 55050.40 88888.00 2012-04-24 23:02:42.375 115 12641.05 63.10 55050.40 88888.00 2012-04-24 23:02:42.500 115 12641.12 63.10 55050.40 88888.00 2012-04-24 23:02:42.625 115 12641.23 63.10 55050.40 88888.00 2012-04-24 23:02:42.750 115 12641.23 63.12 55050.45 88888.00 2012-04-24 23:02:42.875 115 12641.23 63.17 55050.43 88888.00 2012-04-24 23:02:43.000 115 12641.27 63.17 55050.40 88888.00 2012-04-24 23:02:43.125 115 12641.27 63.12 55050.43 88888.00 2012-04-24 23:02:43.250 115 12641.30 63.15 55050.43 88888.00 2012-04-24 23:02:43.375 115 12641.33 63.17 55050.45 88888.00 2012-04-24 23:02:43.500 115 12641.30 63.17 55050.47 88888.00 2012-04-24 23:02:43.625 115 12641.33 63.17 55050.50 88888.00 2012-04-24 23:02:43.750 115 12641.38 63.20 55050.50 88888.00 2012-04-24 23:02:43.875 115 12641.38 63.20 55050.50 88888.00 2012-04-24 23:02:44.000 115 12641.38 63.25 55050.50 88888.00 2012-04-24 23:02:44.125 115 12641.42 63.25 55050.55 88888.00 2012-04-24 23:02:44.250 115 12641.45 63.25 55050.55 88888.00 2012-04-24 23:02:44.375 115 12641.45 63.27 55050.53 88888.00 2012-04-24 23:02:44.500 115 12641.45 63.25 55050.53 88888.00 2012-04-24 23:02:44.625 115 12641.52 63.27 55050.53 88888.00 2012-04-24 23:02:44.750 115 12641.58 63.27 55050.57 88888.00 2012-04-24 23:02:44.875 115 12641.60 63.30 55050.53 88888.00 2012-04-24 23:02:45.000 115 12641.62 63.35 55050.53 88888.00 2012-04-24 23:02:45.125 115 12641.65 63.35 55050.55 88888.00 2012-04-24 23:02:45.250 115 12641.62 63.40 55050.57 88888.00 2012-04-24 23:02:45.375 115 12641.73 63.45 55050.60 88888.00 2012-04-24 23:02:45.500 115 12641.80 63.48 55050.60 88888.00 2012-04-24 23:02:45.625 115 12641.83 63.48 55050.57 88888.00 2012-04-24 23:02:45.750 115 12641.88 63.48 55050.60 88888.00 2012-04-24 23:02:45.875 115 12641.83 63.52 55050.60 88888.00 2012-04-24 23:02:46.000 115 12641.77 63.52 55050.60 88888.00 2012-04-24 23:02:46.125 115 12641.85 63.55 55050.60 88888.00 2012-04-24 23:02:46.250 115 12641.98 63.58 55050.60 88888.00 2012-04-24 23:02:46.375 115 12642.08 63.60 55050.62 88888.00 2012-04-24 23:02:46.500 115 12642.10 63.62 55050.62 88888.00 2012-04-24 23:02:46.625 115 12642.12 63.62 55050.68 88888.00 2012-04-24 23:02:46.750 115 12642.12 63.65 55050.65 88888.00 2012-04-24 23:02:46.875 115 12642.08 63.70 55050.70 88888.00 2012-04-24 23:02:47.000 115 12642.10 63.70 55050.70 88888.00 2012-04-24 23:02:47.125 115 12642.15 63.70 55050.68 88888.00 2012-04-24 23:02:47.250 115 12642.17 63.70 55050.68 88888.00 2012-04-24 23:02:47.375 115 12642.25 63.73 55050.68 88888.00 2012-04-24 23:02:47.500 115 12642.33 63.77 55050.68 88888.00 2012-04-24 23:02:47.625 115 12642.33 63.83 55050.68 88888.00 2012-04-24 23:02:47.750 115 12642.30 63.83 55050.68 88888.00 2012-04-24 23:02:47.875 115 12642.33 63.85 55050.68 88888.00 2012-04-24 23:02:48.000 115 12642.33 63.88 55050.68 88888.00 2012-04-24 23:02:48.125 115 12642.35 63.90 55050.72 88888.00 2012-04-24 23:02:48.250 115 12642.33 63.92 55050.72 88888.00 2012-04-24 23:02:48.375 115 12642.38 63.95 55050.72 88888.00 2012-04-24 23:02:48.500 115 12642.40 64.00 55050.78 88888.00 2012-04-24 23:02:48.625 115 12642.45 64.03 55050.75 88888.00 2012-04-24 23:02:48.750 115 12642.42 64.03 55050.75 88888.00 2012-04-24 23:02:48.875 115 12642.42 64.03 55050.75 88888.00 2012-04-24 23:02:49.000 115 12642.45 64.03 55050.75 88888.00 2012-04-24 23:02:49.125 115 12642.50 64.08 55050.80 88888.00 2012-04-24 23:02:49.250 115 12642.50 64.08 55050.78 88888.00 2012-04-24 23:02:49.375 115 12642.58 64.08 55050.78 88888.00 2012-04-24 23:02:49.500 115 12642.55 64.08 55050.78 88888.00 2012-04-24 23:02:49.625 115 12642.52 64.08 55050.75 88888.00 2012-04-24 23:02:49.750 115 12642.62 64.12 55050.78 88888.00 2012-04-24 23:02:49.875 115 12642.75 64.12 55050.80 88888.00 2012-04-24 23:02:50.000 115 12642.75 64.10 55050.80 88888.00 2012-04-24 23:02:50.125 115 12642.77 64.15 55050.80 88888.00 2012-04-24 23:02:50.250 115 12642.67 64.15 55050.80 88888.00 2012-04-24 23:02:50.375 115 12642.70 64.17 55050.80 88888.00 2012-04-24 23:02:50.500 115 12642.77 64.15 55050.80 88888.00 2012-04-24 23:02:50.625 115 12642.83 64.17 55050.80 88888.00 2012-04-24 23:02:50.750 115 12642.88 64.20 55050.82 88888.00 2012-04-24 23:02:50.875 115 12642.88 64.22 55050.78 88888.00 2012-04-24 23:02:51.000 115 12642.85 64.17 55050.72 88888.00 2012-04-24 23:02:51.125 115 12642.88 64.17 55050.78 88888.00 2012-04-24 23:02:51.250 115 12642.88 64.22 55050.82 88888.00 2012-04-24 23:02:51.375 115 12642.92 64.25 55050.85 88888.00 2012-04-24 23:02:51.500 115 12642.90 64.25 55050.85 88888.00 2012-04-24 23:02:51.625 115 12642.92 64.25 55050.90 88888.00 2012-04-24 23:02:51.750 115 12642.92 64.30 55050.90 88888.00 2012-04-24 23:02:51.875 115 12642.92 64.30 55050.93 88888.00 2012-04-24 23:02:52.000 115 12642.92 64.35 55050.93 88888.00 2012-04-24 23:02:52.125 115 12642.95 64.38 55050.97 88888.00 2012-04-24 23:02:52.250 115 12642.92 64.35 55050.97 88888.00 2012-04-24 23:02:52.375 115 12642.90 64.33 55050.95 88888.00 2012-04-24 23:02:52.500 115 12642.88 64.33 55050.95 88888.00 2012-04-24 23:02:52.625 115 12642.92 64.38 55050.97 88888.00 2012-04-24 23:02:52.750 115 12642.98 64.40 55050.97 88888.00 2012-04-24 23:02:52.875 115 12643.02 64.42 55050.97 88888.00 2012-04-24 23:02:53.000 115 12642.98 64.42 55051.00 88888.00 2012-04-24 23:02:53.125 115 12642.90 64.45 55051.05 88888.00 2012-04-24 23:02:53.250 115 12642.85 64.47 55051.10 88888.00 2012-04-24 23:02:53.375 115 12642.85 64.50 55051.10 88888.00 2012-04-24 23:02:53.500 115 12642.85 64.50 55051.07 88888.00 2012-04-24 23:02:53.625 115 12642.80 64.45 55051.10 88888.00 2012-04-24 23:02:53.750 115 12642.80 64.47 55051.12 88888.00 2012-04-24 23:02:53.875 115 12642.83 64.55 55051.15 88888.00 2012-04-24 23:02:54.000 115 12642.92 64.58 55051.12 88888.00 2012-04-24 23:02:54.125 115 12642.92 64.55 55051.12 88888.00 2012-04-24 23:02:54.250 115 12642.83 64.58 55051.12 88888.00 2012-04-24 23:02:54.375 115 12642.85 64.60 55051.12 88888.00 2012-04-24 23:02:54.500 115 12642.92 64.67 55051.18 88888.00 2012-04-24 23:02:54.625 115 12642.92 64.70 55051.20 88888.00 2012-04-24 23:02:54.750 115 12642.90 64.72 55051.20 88888.00 2012-04-24 23:02:54.875 115 12642.80 64.72 55051.25 88888.00 2012-04-24 23:02:55.000 115 12642.75 64.70 55051.22 88888.00 2012-04-24 23:02:55.125 115 12642.85 64.72 55051.28 88888.00 2012-04-24 23:02:55.250 115 12642.80 64.75 55051.25 88888.00 2012-04-24 23:02:55.375 115 12642.77 64.78 55051.28 88888.00 2012-04-24 23:02:55.500 115 12642.75 64.78 55051.30 88888.00 2012-04-24 23:02:55.625 115 12642.75 64.80 55051.30 88888.00 2012-04-24 23:02:55.750 115 12642.73 64.83 55051.30 88888.00 2012-04-24 23:02:55.875 115 12642.67 64.85 55051.30 88888.00 2012-04-24 23:02:56.000 115 12642.62 64.88 55051.32 88888.00 2012-04-24 23:02:56.125 115 12642.67 64.90 55051.35 88888.00 2012-04-24 23:02:56.250 115 12642.62 64.90 55051.35 88888.00 2012-04-24 23:02:56.375 115 12642.58 64.90 55051.32 88888.00 2012-04-24 23:02:56.500 115 12642.58 64.92 55051.35 88888.00 2012-04-24 23:02:56.625 115 12642.67 64.97 55051.40 88888.00 2012-04-24 23:02:56.750 115 12642.70 64.97 55051.43 88888.00 2012-04-24 23:02:56.875 115 12642.67 64.95 55051.43 88888.00 2012-04-24 23:02:57.000 115 12642.60 65.00 55051.43 88888.00 2012-04-24 23:02:57.125 115 12642.62 65.08 55051.45 88888.00 2012-04-24 23:02:57.250 115 12642.62 65.05 55051.43 88888.00 2012-04-24 23:02:57.375 115 12642.58 65.08 55051.43 88888.00 2012-04-24 23:02:57.500 115 12642.52 65.10 55051.45 88888.00 2012-04-24 23:02:57.625 115 12642.58 65.15 55051.47 88888.00 2012-04-24 23:02:57.750 115 12642.65 65.17 55051.50 88888.00 2012-04-24 23:02:57.875 115 12642.62 65.12 55051.50 88888.00 2012-04-24 23:02:58.000 115 12642.60 65.12 55051.50 88888.00 2012-04-24 23:02:58.125 115 12642.65 65.17 55051.53 88888.00 2012-04-24 23:02:58.250 115 12642.65 65.20 55051.55 88888.00 2012-04-24 23:02:58.375 115 12642.62 65.25 55051.55 88888.00 2012-04-24 23:02:58.500 115 12642.65 65.28 55051.57 88888.00 2012-04-24 23:02:58.625 115 12642.67 65.28 55051.57 88888.00 2012-04-24 23:02:58.750 115 12642.62 65.30 55051.62 88888.00 2012-04-24 23:02:58.875 115 12642.60 65.28 55051.62 88888.00 2012-04-24 23:02:59.000 115 12642.60 65.30 55051.60 88888.00 2012-04-24 23:02:59.125 115 12642.52 65.35 55051.65 88888.00 2012-04-24 23:02:59.250 115 12642.45 65.38 55051.68 88888.00 2012-04-24 23:02:59.375 115 12642.42 65.40 55051.65 88888.00 2012-04-24 23:02:59.500 115 12642.48 65.38 55051.65 88888.00 2012-04-24 23:02:59.625 115 12642.55 65.40 55051.65 88888.00 2012-04-24 23:02:59.750 115 12642.55 65.42 55051.65 88888.00 2012-04-24 23:02:59.875 115 12642.50 65.47 55051.68 88888.00 2012-04-24 23:03:00.000 115 12642.50 65.47 55051.70 88888.00 2012-04-24 23:03:00.125 115 12642.48 65.50 55051.72 88888.00 2012-04-24 23:03:00.250 115 12642.45 65.47 55051.75 88888.00 2012-04-24 23:03:00.375 115 12642.45 65.53 55051.72 88888.00 2012-04-24 23:03:00.500 115 12642.42 65.55 55051.75 88888.00 2012-04-24 23:03:00.625 115 12642.48 65.55 55051.75 88888.00 2012-04-24 23:03:00.750 115 12642.40 65.58 55051.80 88888.00 2012-04-24 23:03:00.875 115 12642.35 65.62 55051.80 88888.00 2012-04-24 23:03:01.000 115 12642.30 65.58 55051.80 88888.00 2012-04-24 23:03:01.125 115 12642.27 65.58 55051.82 88888.00 2012-04-24 23:03:01.250 115 12642.20 65.58 55051.85 88888.00 2012-04-24 23:03:01.375 115 12642.15 65.62 55051.85 88888.00 2012-04-24 23:03:01.500 115 12642.15 65.67 55051.88 88888.00 2012-04-24 23:03:01.625 115 12642.10 65.67 55051.93 88888.00 2012-04-24 23:03:01.750 115 12642.12 65.67 55051.93 88888.00 2012-04-24 23:03:01.875 115 12642.12 65.70 55051.95 88888.00 2012-04-24 23:03:02.000 115 12642.05 65.67 55051.93 88888.00 2012-04-24 23:03:02.125 115 12641.95 65.65 55051.95 88888.00 2012-04-24 23:03:02.250 115 12641.90 65.65 55051.97 88888.00 2012-04-24 23:03:02.375 115 12641.95 65.67 55052.00 88888.00 2012-04-24 23:03:02.500 115 12641.88 65.67 55052.00 88888.00 2012-04-24 23:03:02.625 115 12641.80 65.67 55052.00 88888.00 2012-04-24 23:03:02.750 115 12641.75 65.70 55052.05 88888.00 2012-04-24 23:03:02.875 115 12641.65 65.72 55052.07 88888.00 2012-04-24 23:03:03.000 115 12641.62 65.72 55052.07 88888.00 2012-04-24 23:03:03.125 115 12641.62 65.70 55052.10 88888.00 2012-04-24 23:03:03.250 115 12641.58 65.67 55052.10 88888.00 2012-04-24 23:03:03.375 115 12641.50 65.72 55052.07 88888.00 2012-04-24 23:03:03.500 115 12641.42 65.72 55052.12 88888.00 2012-04-24 23:03:03.625 115 12641.38 65.72 55052.12 88888.00 2012-04-24 23:03:03.750 115 12641.30 65.75 55052.15 88888.00 2012-04-24 23:03:03.875 115 12641.30 65.75 55052.22 88888.00 2012-04-24 23:03:04.000 115 12641.30 65.78 55052.22 88888.00 2012-04-24 23:03:04.125 115 12641.20 65.80 55052.22 88888.00 2012-04-24 23:03:04.250 115 12641.08 65.80 55052.28 88888.00 2012-04-24 23:03:04.375 115 12640.95 65.83 55052.28 88888.00 2012-04-24 23:03:04.500 115 12640.90 65.83 55052.30 88888.00 2012-04-24 23:03:04.625 115 12640.88 65.80 55052.30 88888.00 2012-04-24 23:03:04.750 115 12640.85 65.83 55052.30 88888.00 2012-04-24 23:03:04.875 115 12640.77 65.85 55052.32 88888.00 2012-04-24 23:03:05.000 115 12640.70 65.83 55052.32 88888.00 2012-04-24 23:03:05.125 115 12640.62 65.88 55052.38 88888.00 2012-04-24 23:03:05.250 115 12640.58 65.88 55052.38 88888.00 2012-04-24 23:03:05.375 115 12640.58 65.88 55052.38 88888.00 2012-04-24 23:03:05.500 115 12640.50 65.90 55052.43 88888.00 2012-04-24 23:03:05.625 115 12640.48 65.92 55052.47 88888.00 2012-04-24 23:03:05.750 115 12640.40 65.92 55052.50 88888.00 2012-04-24 23:03:05.875 115 12640.33 65.95 55052.50 88888.00 2012-04-24 23:03:06.000 115 12640.33 65.97 55052.50 88888.00 2012-04-24 23:03:06.125 115 12640.27 65.97 55052.53 88888.00 2012-04-24 23:03:06.250 115 12640.08 65.97 55052.53 88888.00 2012-04-24 23:03:06.375 115 12640.00 66.00 55052.55 88888.00 2012-04-24 23:03:06.500 115 12640.02 66.00 55052.55 88888.00 2012-04-24 23:03:06.625 115 12639.95 66.00 55052.55 88888.00 2012-04-24 23:03:06.750 115 12639.88 66.03 55052.62 88888.00 2012-04-24 23:03:06.875 115 12639.83 66.10 55052.65 88888.00 2012-04-24 23:03:07.000 115 12639.75 66.08 55052.65 88888.00 2012-04-24 23:03:07.125 115 12639.70 66.10 55052.68 88888.00 2012-04-24 23:03:07.250 115 12639.62 66.08 55052.70 88888.00 2012-04-24 23:03:07.375 115 12639.58 66.08 55052.72 88888.00 2012-04-24 23:03:07.500 115 12639.48 66.10 55052.75 88888.00 2012-04-24 23:03:07.625 115 12639.40 66.15 55052.78 88888.00 2012-04-24 23:03:07.750 115 12639.42 66.15 55052.80 88888.00 2012-04-24 23:03:07.875 115 12639.42 66.12 55052.80 88888.00 2012-04-24 23:03:08.000 115 12639.38 66.10 55052.80 88888.00 2012-04-24 23:03:08.125 115 12639.25 66.17 55052.85 88888.00 2012-04-24 23:03:08.250 115 12639.15 66.17 55052.88 88888.00 2012-04-24 23:03:08.375 115 12639.08 66.20 55052.85 88888.00 2012-04-24 23:03:08.500 115 12639.00 66.22 55052.88 88888.00 2012-04-24 23:03:08.625 115 12638.95 66.22 55052.90 88888.00 2012-04-24 23:03:08.750 115 12638.95 66.25 55052.93 88888.00 2012-04-24 23:03:08.875 115 12638.90 66.28 55052.95 88888.00 2012-04-24 23:03:09.000 115 12638.77 66.28 55052.93 88888.00 2012-04-24 23:03:09.125 115 12638.73 66.28 55052.95 88888.00 2012-04-24 23:03:09.250 115 12638.75 66.28 55052.97 88888.00 2012-04-24 23:03:09.375 115 12638.75 66.30 55053.00 88888.00 2012-04-24 23:03:09.500 115 12638.70 66.33 55053.07 88888.00 2012-04-24 23:03:09.625 115 12638.58 66.35 55053.05 88888.00 2012-04-24 23:03:09.750 115 12638.55 66.38 55053.10 88888.00 2012-04-24 23:03:09.875 115 12638.52 66.35 55053.10 88888.00 2012-04-24 23:03:10.000 115 12638.45 66.38 55053.10 88888.00 2012-04-24 23:03:10.125 115 12638.40 66.38 55053.15 88888.00 2012-04-24 23:03:10.250 115 12638.35 66.42 55053.18 88888.00 2012-04-24 23:03:10.375 115 12638.33 66.42 55053.20 88888.00 2012-04-24 23:03:10.500 115 12638.27 66.42 55053.20 88888.00 2012-04-24 23:03:10.625 115 12638.27 66.45 55053.20 88888.00 2012-04-24 23:03:10.750 115 12638.25 66.47 55053.25 88888.00 2012-04-24 23:03:10.875 115 12638.15 66.55 55053.22 88888.00 2012-04-24 23:03:11.000 115 12638.00 66.53 55053.22 88888.00 2012-04-24 23:03:11.125 115 12637.95 66.53 55053.30 88888.00 2012-04-24 23:03:11.250 115 12637.90 66.60 55053.30 88888.00 2012-04-24 23:03:11.375 115 12637.88 66.62 55053.32 88888.00 2012-04-24 23:03:11.500 115 12637.85 66.62 55053.32 88888.00 2012-04-24 23:03:11.625 115 12637.75 66.60 55053.35 88888.00 2012-04-24 23:03:11.750 115 12637.65 66.60 55053.35 88888.00 2012-04-24 23:03:11.875 115 12637.62 66.65 55053.35 88888.00 2012-04-24 23:03:12.000 115 12637.65 66.67 55053.35 88888.00 2012-04-24 23:03:12.125 115 12637.62 66.72 55053.40 88888.00 2012-04-24 23:03:12.250 115 12637.52 66.72 55053.40 88888.00 2012-04-24 23:03:12.375 115 12637.42 66.75 55053.40 88888.00 2012-04-24 23:03:12.500 115 12637.40 66.78 55053.45 88888.00 2012-04-24 23:03:12.625 115 12637.42 66.75 55053.47 88888.00 2012-04-24 23:03:12.750 115 12637.35 66.75 55053.53 88888.00 2012-04-24 23:03:12.875 115 12637.23 66.75 55053.53 88888.00 2012-04-24 23:03:13.000 115 12637.17 66.80 55053.50 88888.00 2012-04-24 23:03:13.125 115 12637.12 66.85 55053.53 88888.00 2012-04-24 23:03:13.250 115 12637.00 66.90 55053.55 88888.00 2012-04-24 23:03:13.375 115 12637.02 66.92 55053.55 88888.00 2012-04-24 23:03:13.500 115 12637.02 66.92 55053.60 88888.00 2012-04-24 23:03:13.625 115 12637.00 66.92 55053.60 88888.00 2012-04-24 23:03:13.750 115 12636.98 66.90 55053.60 88888.00 2012-04-24 23:03:13.875 115 12636.85 66.92 55053.62 88888.00 2012-04-24 23:03:14.000 115 12636.77 66.95 55053.60 88888.00 2012-04-24 23:03:14.125 115 12636.73 67.00 55053.62 88888.00 2012-04-24 23:03:14.250 115 12636.67 66.97 55053.62 88888.00 2012-04-24 23:03:14.375 115 12636.62 66.97 55053.62 88888.00 2012-04-24 23:03:14.500 115 12636.55 67.00 55053.68 88888.00 2012-04-24 23:03:14.625 115 12636.50 67.05 55053.70 88888.00 2012-04-24 23:03:14.750 115 12636.42 67.03 55053.70 88888.00 2012-04-24 23:03:14.875 115 12636.42 67.05 55053.72 88888.00 2012-04-24 23:03:15.000 115 12636.45 67.08 55053.72 88888.00 2012-04-24 23:03:15.125 115 12636.35 67.08 55053.75 88888.00 2012-04-24 23:03:15.250 115 12636.30 67.05 55053.78 88888.00 2012-04-24 23:03:15.375 115 12636.20 67.10 55053.80 88888.00 2012-04-24 23:03:15.500 115 12636.17 67.12 55053.82 88888.00 2012-04-24 23:03:15.625 115 12636.12 67.15 55053.80 88888.00 2012-04-24 23:03:15.750 115 12636.12 67.10 55053.82 88888.00 2012-04-24 23:03:15.875 115 12636.08 67.12 55053.82 88888.00 2012-04-24 23:03:16.000 115 12636.08 67.15 55053.88 88888.00 2012-04-24 23:03:16.125 115 12636.02 67.15 55053.90 88888.00 2012-04-24 23:03:16.250 115 12635.95 67.17 55053.88 88888.00 2012-04-24 23:03:16.375 115 12636.00 67.17 55053.88 88888.00 2012-04-24 23:03:16.500 115 12635.98 67.17 55053.93 88888.00 2012-04-24 23:03:16.625 115 12635.95 67.20 55053.95 88888.00 2012-04-24 23:03:16.750 115 12635.88 67.22 55053.95 88888.00 2012-04-24 23:03:16.875 115 12635.92 67.25 55053.93 88888.00 2012-04-24 23:03:17.000 115 12635.88 67.22 55053.90 88888.00 2012-04-24 23:03:17.125 115 12635.85 67.22 55053.93 88888.00 2012-04-24 23:03:17.250 115 12635.80 67.25 55053.95 88888.00 2012-04-24 23:03:17.375 115 12635.80 67.25 55053.97 88888.00 2012-04-24 23:03:17.500 115 12635.80 67.28 55054.00 88888.00 2012-04-24 23:03:17.625 115 12635.67 67.30 55054.00 88888.00 2012-04-24 23:03:17.750 115 12635.62 67.30 55053.97 88888.00 2012-04-24 23:03:17.875 115 12635.60 67.28 55054.00 88888.00 2012-04-24 23:03:18.000 115 12635.55 67.28 55054.03 88888.00 2012-04-24 23:03:18.125 115 12635.55 67.35 55054.05 88888.00 2012-04-24 23:03:18.250 115 12635.45 67.33 55054.10 88888.00 2012-04-24 23:03:18.375 115 12635.40 67.30 55054.07 88888.00 2012-04-24 23:03:18.500 115 12635.42 67.33 55054.07 88888.00 2012-04-24 23:03:18.625 115 12635.45 67.38 55054.10 88888.00 2012-04-24 23:03:18.750 115 12635.38 67.40 55054.15 88888.00 2012-04-24 23:03:18.875 115 12635.27 67.40 55054.12 88888.00 2012-04-24 23:03:19.000 115 12635.30 67.38 55054.10 88888.00 2012-04-24 23:03:19.125 115 12635.35 67.35 55054.12 88888.00 2012-04-24 23:03:19.250 115 12635.30 67.33 55054.12 88888.00 2012-04-24 23:03:19.375 115 12635.33 67.35 55054.15 88888.00 2012-04-24 23:03:19.500 115 12635.30 67.38 55054.15 88888.00 2012-04-24 23:03:19.625 115 12635.20 67.35 55054.18 88888.00 2012-04-24 23:03:19.750 115 12635.17 67.33 55054.18 88888.00 2012-04-24 23:03:19.875 115 12635.20 67.30 55054.18 88888.00 2012-04-24 23:03:20.000 115 12635.10 67.28 55054.18 88888.00 2012-04-24 23:03:20.125 115 12635.15 67.30 55054.18 88888.00 2012-04-24 23:03:20.250 115 12635.12 67.25 55054.22 88888.00 2012-04-24 23:03:20.375 115 12635.10 67.28 55054.22 88888.00 2012-04-24 23:03:20.500 115 12635.00 67.28 55054.20 88888.00 2012-04-24 23:03:20.625 115 12635.00 67.30 55054.22 88888.00 2012-04-24 23:03:20.750 115 12635.08 67.28 55054.25 88888.00 2012-04-24 23:03:20.875 115 12635.05 67.28 55054.25 88888.00 2012-04-24 23:03:21.000 115 12635.08 67.30 55054.25 88888.00 2012-04-24 23:03:21.125 115 12635.05 67.30 55054.22 88888.00 2012-04-24 23:03:21.250 115 12634.98 67.35 55054.28 88888.00 2012-04-24 23:03:21.375 115 12634.92 67.33 55054.25 88888.00 2012-04-24 23:03:21.500 115 12634.85 67.33 55054.25 88888.00 2012-04-24 23:03:21.625 115 12634.88 67.35 55054.28 88888.00 2012-04-24 23:03:21.750 115 12634.85 67.35 55054.32 88888.00 2012-04-24 23:03:21.875 115 12634.77 67.38 55054.32 88888.00 2012-04-24 23:03:22.000 115 12634.77 67.33 55054.32 88888.00 2012-04-24 23:03:22.125 115 12634.83 67.35 55054.32 88888.00 2012-04-24 23:03:22.250 115 12634.77 67.33 55054.38 88888.00 2012-04-24 23:03:22.375 115 12634.83 67.33 55054.40 88888.00 2012-04-24 23:03:22.500 115 12634.83 67.30 55054.38 88888.00 2012-04-24 23:03:22.625 115 12634.70 67.28 55054.38 88888.00 2012-04-24 23:03:22.750 115 12634.67 67.28 55054.40 88888.00 2012-04-24 23:03:22.875 115 12634.73 67.25 55054.38 88888.00 2012-04-24 23:03:23.000 115 12634.67 67.22 55054.32 88888.00 2012-04-24 23:03:23.125 115 12634.62 67.20 55054.38 88888.00 2012-04-24 23:03:23.250 115 12634.62 67.20 55054.40 88888.00 2012-04-24 23:03:23.375 115 12634.65 67.20 55054.40 88888.00 2012-04-24 23:03:23.500 115 12634.65 67.22 55054.43 88888.00 2012-04-24 23:03:23.625 115 12634.62 67.22 55054.43 88888.00 2012-04-24 23:03:23.750 115 12634.58 67.22 55054.43 88888.00 2012-04-24 23:03:23.875 115 12634.62 67.22 55054.43 88888.00 2012-04-24 23:03:24.000 115 12634.67 67.25 55054.43 88888.00 2012-04-24 23:03:24.125 115 12634.70 67.25 55054.47 88888.00 2012-04-24 23:03:24.250 115 12634.70 67.22 55054.47 88888.00 2012-04-24 23:03:24.375 115 12634.62 67.22 55054.45 88888.00 2012-04-24 23:03:24.500 115 12634.60 67.22 55054.45 88888.00 2012-04-24 23:03:24.625 115 12634.62 67.22 55054.47 88888.00 2012-04-24 23:03:24.750 115 12634.60 67.22 55054.50 88888.00 2012-04-24 23:03:24.875 115 12634.60 67.22 55054.47 88888.00 2012-04-24 23:03:25.000 115 12634.60 67.22 55054.47 88888.00 2012-04-24 23:03:25.125 115 12634.62 67.28 55054.50 88888.00 2012-04-24 23:03:25.250 115 12634.58 67.28 55054.47 88888.00 2012-04-24 23:03:25.375 115 12634.55 67.28 55054.47 88888.00 2012-04-24 23:03:25.500 115 12634.55 67.28 55054.50 88888.00 2012-04-24 23:03:25.625 115 12634.52 67.25 55054.50 88888.00 2012-04-24 23:03:25.750 115 12634.52 67.28 55054.47 88888.00 2012-04-24 23:03:25.875 115 12634.52 67.33 55054.50 88888.00 2012-04-24 23:03:26.000 115 12634.50 67.30 55054.47 88888.00 2012-04-24 23:03:26.125 115 12634.55 67.33 55054.53 88888.00 2012-04-24 23:03:26.250 115 12634.55 67.30 55054.55 88888.00 2012-04-24 23:03:26.375 115 12634.52 67.28 55054.53 88888.00 2012-04-24 23:03:26.500 115 12634.50 67.28 55054.53 88888.00 2012-04-24 23:03:26.625 115 12634.48 67.30 55054.53 88888.00 2012-04-24 23:03:26.750 115 12634.40 67.28 55054.50 88888.00 2012-04-24 23:03:26.875 115 12634.40 67.25 55054.50 88888.00 2012-04-24 23:03:27.000 115 12634.35 67.22 55054.50 88888.00 2012-04-24 23:03:27.125 115 12634.33 67.25 55054.55 88888.00 2012-04-24 23:03:27.250 115 12634.33 67.28 55054.60 88888.00 2012-04-24 23:03:27.375 115 12634.35 67.30 55054.57 88888.00 2012-04-24 23:03:27.500 115 12634.33 67.33 55054.55 88888.00 2012-04-24 23:03:27.625 115 12634.33 67.33 55054.55 88888.00 2012-04-24 23:03:27.750 115 12634.30 67.35 55054.57 88888.00 2012-04-24 23:03:27.875 115 12634.35 67.35 55054.57 88888.00 2012-04-24 23:03:28.000 115 12634.33 67.35 55054.55 88888.00 2012-04-24 23:03:28.125 115 12634.27 67.33 55054.50 88888.00 2012-04-24 23:03:28.250 115 12634.25 67.33 55054.55 88888.00 2012-04-24 23:03:28.375 115 12634.33 67.38 55054.55 88888.00 2012-04-24 23:03:28.500 115 12634.33 67.35 55054.55 88888.00 2012-04-24 23:03:28.625 115 12634.25 67.38 55054.57 88888.00 2012-04-24 23:03:28.750 115 12634.17 67.38 55054.57 88888.00 2012-04-24 23:03:28.875 115 12634.17 67.35 55054.57 88888.00 2012-04-24 23:03:29.000 115 12634.20 67.38 55054.57 88888.00 2012-04-24 23:03:29.125 115 12634.15 67.40 55054.57 88888.00 2012-04-24 23:03:29.250 115 12634.10 67.40 55054.60 88888.00 2012-04-24 23:03:29.375 115 12634.05 67.40 55054.60 88888.00 2012-04-24 23:03:29.500 115 12634.05 67.38 55054.60 88888.00 2012-04-24 23:03:29.625 115 12634.02 67.35 55054.62 88888.00 2012-04-24 23:03:29.750 115 12634.05 67.35 55054.65 88888.00 2012-04-24 23:03:29.875 115 12634.05 67.35 55054.62 88888.00 2012-04-24 23:03:30.000 115 12634.05 67.38 55054.62 88888.00 2012-04-24 23:03:30.125 115 12634.05 67.40 55054.62 88888.00 2012-04-24 23:03:30.250 115 12634.08 67.38 55054.62 88888.00 2012-04-24 23:03:30.375 115 12634.12 67.35 55054.62 88888.00 2012-04-24 23:03:30.500 115 12634.02 67.38 55054.62 88888.00 2012-04-24 23:03:30.625 115 12634.00 67.40 55054.65 88888.00 2012-04-24 23:03:30.750 115 12634.02 67.40 55054.70 88888.00 2012-04-24 23:03:30.875 115 12634.00 67.40 55054.72 88888.00 2012-04-24 23:03:31.000 115 12633.98 67.38 55054.70 88888.00 2012-04-24 23:03:31.125 115 12634.02 67.35 55054.70 88888.00 2012-04-24 23:03:31.250 115 12634.02 67.35 55054.70 88888.00 2012-04-24 23:03:31.375 115 12634.05 67.35 55054.68 88888.00 2012-04-24 23:03:31.500 115 12633.98 67.35 55054.68 88888.00 2012-04-24 23:03:31.625 115 12633.90 67.38 55054.70 88888.00 2012-04-24 23:03:31.750 115 12633.88 67.38 55054.70 88888.00 2012-04-24 23:03:31.875 115 12633.83 67.40 55054.70 88888.00 2012-04-24 23:03:32.000 115 12633.85 67.40 55054.72 88888.00 2012-04-24 23:03:32.125 115 12633.88 67.40 55054.78 88888.00 2012-04-24 23:03:32.250 115 12633.83 67.35 55054.80 88888.00 2012-04-24 23:03:32.375 115 12633.80 67.33 55054.78 88888.00 2012-04-24 23:03:32.500 115 12633.85 67.38 55054.75 88888.00 2012-04-24 23:03:32.625 115 12633.83 67.35 55054.75 88888.00 2012-04-24 23:03:32.750 115 12633.77 67.35 55054.75 88888.00 2012-04-24 23:03:32.875 115 12633.75 67.35 55054.75 88888.00 2012-04-24 23:03:33.000 115 12633.75 67.33 55054.72 88888.00 2012-04-24 23:03:33.125 115 12633.80 67.33 55054.75 88888.00 2012-04-24 23:03:33.250 115 12633.75 67.30 55054.75 88888.00 2012-04-24 23:03:33.375 115 12633.70 67.28 55054.78 88888.00 2012-04-24 23:03:33.500 115 12633.75 67.33 55054.78 88888.00 2012-04-24 23:03:33.625 115 12633.83 67.33 55054.82 88888.00 2012-04-24 23:03:33.750 115 12633.85 67.33 55054.80 88888.00 2012-04-24 23:03:33.875 115 12633.83 67.33 55054.78 88888.00 2012-04-24 23:03:34.000 115 12633.80 67.28 55054.75 88888.00 2012-04-24 23:03:34.125 115 12633.83 67.28 55054.78 88888.00 2012-04-24 23:03:34.250 115 12633.80 67.28 55054.78 88888.00 2012-04-24 23:03:34.375 115 12633.73 67.28 55054.82 88888.00 2012-04-24 23:03:34.500 115 12633.73 67.25 55054.82 88888.00 2012-04-24 23:03:34.625 115 12633.75 67.25 55054.85 88888.00 2012-04-24 23:03:34.750 115 12633.75 67.28 55054.82 88888.00 2012-04-24 23:03:34.875 115 12633.75 67.25 55054.85 88888.00 2012-04-24 23:03:35.000 115 12633.75 67.22 55054.82 88888.00 2012-04-24 23:03:35.125 115 12633.73 67.20 55054.82 88888.00 2012-04-24 23:03:35.250 115 12633.67 67.17 55054.88 88888.00 2012-04-24 23:03:35.375 115 12633.73 67.17 55054.85 88888.00 2012-04-24 23:03:35.500 115 12633.70 67.20 55054.85 88888.00 2012-04-24 23:03:35.625 115 12633.65 67.20 55054.90 88888.00 2012-04-24 23:03:35.750 115 12633.65 67.20 55054.85 88888.00 2012-04-24 23:03:35.875 115 12633.67 67.20 55054.85 88888.00 2012-04-24 23:03:36.000 115 12633.65 67.17 55054.82 88888.00 2012-04-24 23:03:36.125 115 12633.65 67.17 55054.88 88888.00 2012-04-24 23:03:36.250 115 12633.62 67.12 55054.88 88888.00 2012-04-24 23:03:36.375 115 12633.65 67.10 55054.85 88888.00 2012-04-24 23:03:36.500 115 12633.62 67.12 55054.85 88888.00 2012-04-24 23:03:36.625 115 12633.62 67.15 55054.88 88888.00 2012-04-24 23:03:36.750 115 12633.62 67.15 55054.88 88888.00 2012-04-24 23:03:36.875 115 12633.65 67.12 55054.88 88888.00 2012-04-24 23:03:37.000 115 12633.67 67.10 55054.88 88888.00 2012-04-24 23:03:37.125 115 12633.65 67.08 55054.90 88888.00 2012-04-24 23:03:37.250 115 12633.58 67.08 55054.90 88888.00 2012-04-24 23:03:37.375 115 12633.58 67.10 55054.90 88888.00 2012-04-24 23:03:37.500 115 12633.62 67.10 55054.93 88888.00 2012-04-24 23:03:37.625 115 12633.58 67.05 55054.93 88888.00 2012-04-24 23:03:37.750 115 12633.58 67.05 55054.93 88888.00 2012-04-24 23:03:37.875 115 12633.55 67.05 55054.93 88888.00 2012-04-24 23:03:38.000 115 12633.50 67.00 55054.90 88888.00 2012-04-24 23:03:38.125 115 12633.52 67.03 55054.93 88888.00 2012-04-24 23:03:38.250 115 12633.50 67.00 55054.93 88888.00 2012-04-24 23:03:38.375 115 12633.42 67.00 55054.93 88888.00 2012-04-24 23:03:38.500 115 12633.42 66.97 55054.95 88888.00 2012-04-24 23:03:38.625 115 12633.45 66.97 55054.93 88888.00 2012-04-24 23:03:38.750 115 12633.42 66.97 55054.95 88888.00 2012-04-24 23:03:38.875 115 12633.45 66.95 55054.97 88888.00 2012-04-24 23:03:39.000 115 12633.52 66.97 55054.97 88888.00 2012-04-24 23:03:39.125 115 12633.48 67.00 55055.00 88888.00 2012-04-24 23:03:39.250 115 12633.42 66.95 55054.97 88888.00 2012-04-24 23:03:39.375 115 12633.48 66.95 55055.00 88888.00 2012-04-24 23:03:39.500 115 12633.45 66.92 55055.00 88888.00 2012-04-24 23:03:39.625 115 12633.40 66.95 55054.95 88888.00 2012-04-24 23:03:39.750 115 12633.48 66.95 55054.95 88888.00 2012-04-24 23:03:39.875 115 12633.50 66.92 55054.97 88888.00 2012-04-24 23:03:40.000 115 12633.52 66.95 55055.00 88888.00 2012-04-24 23:03:40.125 115 12633.50 66.92 55055.03 88888.00 2012-04-24 23:03:40.250 115 12633.48 66.88 55055.00 88888.00 2012-04-24 23:03:40.375 115 12633.48 66.92 55055.03 88888.00 2012-04-24 23:03:40.500 115 12633.45 66.90 55055.00 88888.00 2012-04-24 23:03:40.625 115 12633.50 66.88 55055.03 88888.00 2012-04-24 23:03:40.750 115 12633.52 66.90 55055.03 88888.00 2012-04-24 23:03:40.875 115 12633.50 66.85 55055.05 88888.00 2012-04-24 23:03:41.000 115 12633.42 66.85 55055.05 88888.00 2012-04-24 23:03:41.125 115 12633.45 66.83 55055.05 88888.00 2012-04-24 23:03:41.250 115 12633.48 66.80 55055.00 88888.00 2012-04-24 23:03:41.375 115 12633.45 66.78 55055.00 88888.00 2012-04-24 23:03:41.500 115 12633.40 66.80 55055.05 88888.00 2012-04-24 23:03:41.625 115 12633.42 66.83 55055.05 88888.00 2012-04-24 23:03:41.750 115 12633.48 66.80 55055.07 88888.00 2012-04-24 23:03:41.875 115 12633.45 66.83 55055.07 88888.00 2012-04-24 23:03:42.000 115 12633.42 66.75 55055.03 88888.00 2012-04-24 23:03:42.125 115 12633.40 66.70 55055.05 88888.00 2012-04-24 23:03:42.250 115 12633.42 66.72 55055.07 88888.00 2012-04-24 23:03:42.375 115 12633.45 66.67 55055.05 88888.00 2012-04-24 23:03:42.500 115 12633.42 66.72 55055.07 88888.00 2012-04-24 23:03:42.625 115 12633.40 66.75 55055.07 88888.00 2012-04-24 23:03:42.750 115 12633.48 66.72 55055.07 88888.00 2012-04-24 23:03:42.875 115 12633.42 66.65 55055.05 88888.00 2012-04-24 23:03:43.000 115 12633.45 66.60 55055.03 88888.00 2012-04-24 23:03:43.125 115 12633.48 66.60 55055.03 88888.00 2012-04-24 23:03:43.250 115 12633.48 66.58 55055.07 88888.00 2012-04-24 23:03:43.375 115 12633.45 66.60 55055.10 88888.00 2012-04-24 23:03:43.500 115 12633.40 66.58 55055.12 88888.00 2012-04-24 23:03:43.625 115 12633.35 66.53 55055.10 88888.00 2012-04-24 23:03:43.750 115 12633.42 66.47 55055.10 88888.00 2012-04-24 23:03:43.875 115 12633.45 66.47 55055.12 88888.00 2012-04-24 23:03:44.000 115 12633.42 66.47 55055.10 88888.00 2012-04-24 23:03:44.125 115 12633.35 66.42 55055.12 88888.00 2012-04-24 23:03:44.250 115 12633.30 66.35 55055.12 88888.00 2012-04-24 23:03:44.375 115 12633.35 66.35 55055.15 88888.00 2012-04-24 23:03:44.500 115 12633.33 66.33 55055.15 88888.00 2012-04-24 23:03:44.625 115 12633.33 66.28 55055.15 88888.00 2012-04-24 23:03:44.750 115 12633.33 66.28 55055.18 88888.00 2012-04-24 23:03:44.875 115 12633.35 66.25 55055.18 88888.00 2012-04-24 23:03:45.000 115 12633.30 66.20 55055.12 88888.00 2012-04-24 23:03:45.125 115 12633.23 66.20 55055.15 88888.00 2012-04-24 23:03:45.250 115 12633.27 66.17 55055.15 88888.00 2012-04-24 23:03:45.375 115 12633.30 66.17 55055.18 88888.00 2012-04-24 23:03:45.500 115 12633.33 66.17 55055.20 88888.00 2012-04-24 23:03:45.625 115 12633.35 66.15 55055.15 88888.00 2012-04-24 23:03:45.750 115 12633.27 66.15 55055.18 88888.00 2012-04-24 23:03:45.875 115 12633.25 66.17 55055.20 88888.00 2012-04-24 23:03:46.000 115 12633.25 66.12 55055.20 88888.00 2012-04-24 23:03:46.125 115 12633.27 66.12 55055.20 88888.00 2012-04-24 23:03:46.250 115 12633.20 66.05 55055.20 88888.00 2012-04-24 23:03:46.375 115 12633.17 66.08 55055.20 88888.00 2012-04-24 23:03:46.500 115 12633.20 66.08 55055.22 88888.00 2012-04-24 23:03:46.625 115 12633.27 66.05 55055.25 88888.00 2012-04-24 23:03:46.750 115 12633.27 66.05 55055.25 88888.00 2012-04-24 23:03:46.875 115 12633.30 66.05 55055.22 88888.00 2012-04-24 23:03:47.000 115 12633.30 66.03 55055.22 88888.00 2012-04-24 23:03:47.125 115 12633.27 65.97 55055.25 88888.00 2012-04-24 23:03:47.250 115 12633.30 65.97 55055.25 88888.00 2012-04-24 23:03:47.375 115 12633.30 65.95 55055.25 88888.00 2012-04-24 23:03:47.500 115 12633.23 65.95 55055.28 88888.00 2012-04-24 23:03:47.625 115 12633.12 65.92 55055.25 88888.00 2012-04-24 23:03:47.750 115 12633.17 65.92 55055.25 88888.00 2012-04-24 23:03:47.875 115 12633.20 65.92 55055.30 88888.00 2012-04-24 23:03:48.000 115 12633.15 65.90 55055.30 88888.00 2012-04-24 23:03:48.125 115 12633.12 65.88 55055.32 88888.00 2012-04-24 23:03:48.250 115 12633.08 65.83 55055.32 88888.00 2012-04-24 23:03:48.375 115 12633.02 65.80 55055.32 88888.00 2012-04-24 23:03:48.500 115 12633.02 65.78 55055.32 88888.00 2012-04-24 23:03:48.625 115 12633.02 65.78 55055.32 88888.00 2012-04-24 23:03:48.750 115 12633.02 65.78 55055.35 88888.00 2012-04-24 23:03:48.875 115 12632.95 65.72 55055.32 88888.00 2012-04-24 23:03:49.000 115 12632.92 65.75 55055.32 88888.00 2012-04-24 23:03:49.125 115 12632.95 65.75 55055.38 88888.00 2012-04-24 23:03:49.250 115 12632.95 65.72 55055.38 88888.00 2012-04-24 23:03:49.375 115 12632.90 65.70 55055.35 88888.00 2012-04-24 23:03:49.500 115 12632.88 65.67 55055.38 88888.00 2012-04-24 23:03:49.625 115 12632.83 65.67 55055.35 88888.00 2012-04-24 23:03:49.750 115 12632.80 65.65 55055.40 88888.00 2012-04-24 23:03:49.875 115 12632.83 65.62 55055.40 88888.00 2012-04-24 23:03:50.000 115 12632.85 65.62 55055.40 88888.00 2012-04-24 23:03:50.125 115 12632.88 65.62 55055.40 88888.00 2012-04-24 23:03:50.250 115 12632.85 65.60 55055.38 88888.00 2012-04-24 23:03:50.375 115 12632.83 65.58 55055.38 88888.00 2012-04-24 23:03:50.500 115 12632.75 65.55 55055.40 88888.00 2012-04-24 23:03:50.625 115 12632.73 65.53 55055.43 88888.00 2012-04-24 23:03:50.750 115 12632.75 65.55 55055.47 88888.00 2012-04-24 23:03:50.875 115 12632.75 65.55 55055.45 88888.00 2012-04-24 23:03:51.000 115 12632.70 65.50 55055.43 88888.00 2012-04-24 23:03:51.125 115 12632.62 65.47 55055.45 88888.00 2012-04-24 23:03:51.250 115 12632.60 65.45 55055.45 88888.00 2012-04-24 23:03:51.375 115 12632.62 65.42 55055.45 88888.00 2012-04-24 23:03:51.500 115 12632.65 65.42 55055.47 88888.00 2012-04-24 23:03:51.625 115 12632.60 65.40 55055.50 88888.00 2012-04-24 23:03:51.750 115 12632.62 65.40 55055.45 88888.00 2012-04-24 23:03:51.875 115 12632.60 65.40 55055.45 88888.00 2012-04-24 23:03:52.000 115 12632.65 65.35 55055.45 88888.00 2012-04-24 23:03:52.125 115 12632.67 65.35 55055.47 88888.00 2012-04-24 23:03:52.250 115 12632.65 65.33 55055.50 88888.00 2012-04-24 23:03:52.375 115 12632.62 65.33 55055.50 88888.00 2012-04-24 23:03:52.500 115 12632.60 65.33 55055.53 88888.00 2012-04-24 23:03:52.625 115 12632.65 65.30 55055.55 88888.00 2012-04-24 23:03:52.750 115 12632.70 65.25 55055.57 88888.00 2012-04-24 23:03:52.875 115 12632.73 65.28 55055.55 88888.00 2012-04-24 23:03:53.000 115 12632.75 65.30 55055.57 88888.00 2012-04-24 23:03:53.125 115 12632.77 65.33 55055.60 88888.00 2012-04-24 23:03:53.250 115 12632.75 65.28 55055.57 88888.00 2012-04-24 23:03:53.375 115 12632.80 65.25 55055.55 88888.00 2012-04-24 23:03:53.500 115 12632.83 65.28 55055.55 88888.00 2012-04-24 23:03:53.625 115 12632.83 65.28 55055.60 88888.00 2012-04-24 23:03:53.750 115 12632.77 65.25 55055.60 88888.00 2012-04-24 23:03:53.875 115 12632.80 65.22 55055.60 88888.00 2012-04-24 23:03:54.000 115 12632.77 65.20 55055.57 88888.00 2012-04-24 23:03:54.125 115 12632.77 65.20 55055.60 88888.00 2012-04-24 23:03:54.250 115 12632.83 65.17 55055.60 88888.00 2012-04-24 23:03:54.375 115 12632.80 65.15 55055.62 88888.00 2012-04-24 23:03:54.500 115 12632.80 65.15 55055.60 88888.00 2012-04-24 23:03:54.625 115 12632.83 65.12 55055.60 88888.00 2012-04-24 23:03:54.750 115 12632.88 65.15 55055.62 88888.00 2012-04-24 23:03:54.875 115 12632.88 65.08 55055.65 88888.00 2012-04-24 23:03:55.000 115 12632.77 65.10 55055.62 88888.00 2012-04-24 23:03:55.125 115 12632.70 65.08 55055.65 88888.00 2012-04-24 23:03:55.250 115 12632.73 65.08 55055.65 88888.00 2012-04-24 23:03:55.375 115 12632.73 65.08 55055.65 88888.00 2012-04-24 23:03:55.500 115 12632.67 65.05 55055.65 88888.00 2012-04-24 23:03:55.625 115 12632.67 65.00 55055.68 88888.00 2012-04-24 23:03:55.750 115 12632.70 65.00 55055.70 88888.00 2012-04-24 23:03:55.875 115 12632.73 65.03 55055.72 88888.00 2012-04-24 23:03:56.000 115 12632.70 65.03 55055.68 88888.00 2012-04-24 23:03:56.125 115 12632.70 65.00 55055.70 88888.00 2012-04-24 23:03:56.250 115 12632.65 64.97 55055.72 88888.00 2012-04-24 23:03:56.375 115 12632.67 64.97 55055.70 88888.00 2012-04-24 23:03:56.500 115 12632.73 64.97 55055.72 88888.00 2012-04-24 23:03:56.625 115 12632.75 64.95 55055.72 88888.00 2012-04-24 23:03:56.750 115 12632.77 64.92 55055.72 88888.00 2012-04-24 23:03:56.875 115 12632.75 64.92 55055.72 88888.00 2012-04-24 23:03:57.000 115 12632.75 64.90 55055.70 88888.00 2012-04-24 23:03:57.125 115 12632.75 64.88 55055.75 88888.00 2012-04-24 23:03:57.250 115 12632.73 64.88 55055.78 88888.00 2012-04-24 23:03:57.375 115 12632.73 64.88 55055.80 88888.00 2012-04-24 23:03:57.500 115 12632.70 64.83 55055.78 88888.00 2012-04-24 23:03:57.625 115 12632.67 64.83 55055.80 88888.00 2012-04-24 23:03:57.750 115 12632.70 64.83 55055.80 88888.00 2012-04-24 23:03:57.875 115 12632.65 64.88 55055.80 88888.00 2012-04-24 23:03:58.000 115 12632.70 64.85 55055.80 88888.00 2012-04-24 23:03:58.125 115 12632.77 64.88 55055.82 88888.00 2012-04-24 23:03:58.250 115 12632.83 64.85 55055.82 88888.00 2012-04-24 23:03:58.375 115 12632.80 64.88 55055.82 88888.00 2012-04-24 23:03:58.500 115 12632.77 64.88 55055.80 88888.00 2012-04-24 23:03:58.625 115 12632.75 64.90 55055.82 88888.00 2012-04-24 23:03:58.750 115 12632.70 64.88 55055.85 88888.00 2012-04-24 23:03:58.875 115 12632.73 64.85 55055.85 88888.00 2012-04-24 23:03:59.000 115 12632.75 64.85 55055.80 88888.00 2012-04-24 23:03:59.125 115 12632.73 64.88 55055.85 88888.00 2012-04-24 23:03:59.250 115 12632.75 64.85 55055.88 88888.00 2012-04-24 23:03:59.375 115 12632.80 64.88 55055.85 88888.00 2012-04-24 23:03:59.500 115 12632.85 64.90 55055.90 88888.00 2012-04-24 23:03:59.625 115 12632.88 64.90 55055.90 88888.00 2012-04-24 23:03:59.750 115 12632.85 64.88 55055.85 88888.00 2012-04-24 23:03:59.875 115 12632.83 64.85 55055.82 88888.00 2012-04-24 23:04:00.000 115 12632.90 64.83 55055.85 88888.00 2012-04-24 23:04:00.125 115 12632.90 64.85 55055.85 88888.00 2012-04-24 23:04:00.250 115 12632.85 64.83 55055.88 88888.00 2012-04-24 23:04:00.375 115 12632.83 64.88 55055.88 88888.00 2012-04-24 23:04:00.500 115 12632.83 64.88 55055.90 88888.00 2012-04-24 23:04:00.625 115 12632.85 64.88 55055.90 88888.00 2012-04-24 23:04:00.750 115 12632.85 64.90 55055.90 88888.00 2012-04-24 23:04:00.875 115 12632.88 64.88 55055.95 88888.00 2012-04-24 23:04:01.000 115 12632.88 64.85 55055.93 88888.00 2012-04-24 23:04:01.125 115 12632.90 64.88 55055.90 88888.00 2012-04-24 23:04:01.250 115 12632.88 64.88 55055.93 88888.00 2012-04-24 23:04:01.375 115 12632.88 64.88 55055.93 88888.00 2012-04-24 23:04:01.500 115 12632.88 64.85 55055.93 88888.00 2012-04-24 23:04:01.625 115 12632.85 64.88 55055.95 88888.00 2012-04-24 23:04:01.750 115 12632.85 64.85 55055.93 88888.00 2012-04-24 23:04:01.875 115 12632.92 64.88 55055.93 88888.00 2012-04-24 23:04:02.000 115 12632.95 64.85 55055.90 88888.00 2012-04-24 23:04:02.125 115 12632.90 64.85 55055.90 88888.00 2012-04-24 23:04:02.250 115 12632.85 64.83 55055.90 88888.00 2012-04-24 23:04:02.375 115 12632.92 64.83 55055.93 88888.00 2012-04-24 23:04:02.500 115 12633.00 64.83 55055.95 88888.00 2012-04-24 23:04:02.625 115 12632.98 64.80 55055.97 88888.00 2012-04-24 23:04:02.750 115 12632.92 64.80 55055.97 88888.00 2012-04-24 23:04:02.875 115 12632.95 64.85 55055.97 88888.00 2012-04-24 23:04:03.000 115 12633.02 64.88 55055.97 88888.00 2012-04-24 23:04:03.125 115 12633.02 64.92 55055.97 88888.00 2012-04-24 23:04:03.250 115 12632.95 64.90 55055.97 88888.00 2012-04-24 23:04:03.375 115 12632.95 64.92 55056.00 88888.00 2012-04-24 23:04:03.500 115 12632.98 64.92 55056.03 88888.00 2012-04-24 23:04:03.625 115 12633.00 64.95 55056.03 88888.00 2012-04-24 23:04:03.750 115 12632.95 64.95 55056.03 88888.00 2012-04-24 23:04:03.875 115 12632.92 64.95 55056.03 88888.00 2012-04-24 23:04:04.000 115 12632.95 64.92 55056.03 88888.00 2012-04-24 23:04:04.125 115 12633.00 64.95 55056.05 88888.00 2012-04-24 23:04:04.250 115 12633.00 64.95 55056.07 88888.00 2012-04-24 23:04:04.375 115 12633.00 64.97 55056.05 88888.00 2012-04-24 23:04:04.500 115 12633.00 64.95 55056.07 88888.00 2012-04-24 23:04:04.625 115 12632.98 64.97 55056.03 88888.00 2012-04-24 23:04:04.750 115 12632.98 64.97 55056.05 88888.00 2012-04-24 23:04:04.875 115 12633.02 64.97 55056.05 88888.00 2012-04-24 23:04:05.000 115 12633.05 64.95 55056.00 88888.00 2012-04-24 23:04:05.125 115 12633.02 64.95 55056.03 88888.00 2012-04-24 23:04:05.250 115 12632.98 64.97 55056.05 88888.00 2012-04-24 23:04:05.375 115 12633.05 64.97 55056.05 88888.00 2012-04-24 23:04:05.500 115 12633.08 64.97 55056.07 88888.00 2012-04-24 23:04:05.625 115 12633.05 65.00 55056.07 88888.00 2012-04-24 23:04:05.750 115 12633.02 64.97 55056.07 88888.00 2012-04-24 23:04:05.875 115 12633.02 64.97 55056.07 88888.00 2012-04-24 23:04:06.000 115 12633.02 64.97 55056.07 88888.00 2012-04-24 23:04:06.125 115 12633.08 64.97 55056.07 88888.00 2012-04-24 23:04:06.250 115 12633.08 64.95 55056.05 88888.00 2012-04-24 23:04:06.375 115 12633.12 64.97 55056.05 88888.00 2012-04-24 23:04:06.500 115 12633.05 65.00 55056.07 88888.00 2012-04-24 23:04:06.625 115 12633.00 65.03 55056.07 88888.00 2012-04-24 23:04:06.750 115 12633.05 65.05 55056.12 88888.00 2012-04-24 23:04:06.875 115 12633.12 65.03 55056.10 88888.00 2012-04-24 23:04:07.000 115 12633.17 65.00 55056.07 88888.00 2012-04-24 23:04:07.125 115 12633.15 65.03 55056.07 88888.00 2012-04-24 23:04:07.250 115 12633.12 65.00 55056.10 88888.00 2012-04-24 23:04:07.375 115 12633.15 65.08 55056.10 88888.00 2012-04-24 23:04:07.500 115 12633.12 65.05 55056.10 88888.00 2012-04-24 23:04:07.625 115 12633.08 65.03 55056.07 88888.00 2012-04-24 23:04:07.750 115 12633.10 65.05 55056.10 88888.00 2012-04-24 23:04:07.875 115 12633.10 65.12 55056.07 88888.00 2012-04-24 23:04:08.000 115 12633.12 65.10 55056.07 88888.00 2012-04-24 23:04:08.125 115 12633.12 65.10 55056.07 88888.00 2012-04-24 23:04:08.250 115 12633.05 65.08 55056.10 88888.00 2012-04-24 23:04:08.375 115 12633.12 65.08 55056.10 88888.00 2012-04-24 23:04:08.500 115 12633.17 65.08 55056.10 88888.00 2012-04-24 23:04:08.625 115 12633.17 65.08 55056.10 88888.00 2012-04-24 23:04:08.750 115 12633.25 65.10 55056.12 88888.00 2012-04-24 23:04:08.875 115 12633.25 65.12 55056.12 88888.00 2012-04-24 23:04:09.000 115 12633.27 65.10 55056.10 88888.00 2012-04-24 23:04:09.125 115 12633.35 65.12 55056.15 88888.00 2012-04-24 23:04:09.250 115 12633.33 65.12 55056.15 88888.00 2012-04-24 23:04:09.375 115 12633.35 65.10 55056.12 88888.00 2012-04-24 23:04:09.500 115 12633.33 65.08 55056.15 88888.00 2012-04-24 23:04:09.625 115 12633.33 65.08 55056.15 88888.00 2012-04-24 23:04:09.750 115 12633.38 65.05 55056.15 88888.00 2012-04-24 23:04:09.875 115 12633.35 65.05 55056.15 88888.00 2012-04-24 23:04:10.000 115 12633.38 65.08 55056.15 88888.00 2012-04-24 23:04:10.125 115 12633.38 65.08 55056.20 88888.00 2012-04-24 23:04:10.250 115 12633.40 65.08 55056.18 88888.00 2012-04-24 23:04:10.375 115 12633.48 65.08 55056.18 88888.00 2012-04-24 23:04:10.500 115 12633.55 65.08 55056.18 88888.00 2012-04-24 23:04:10.625 115 12633.58 65.10 55056.20 88888.00 2012-04-24 23:04:10.750 115 12633.58 65.10 55056.20 88888.00 2012-04-24 23:04:10.875 115 12633.62 65.10 55056.22 88888.00 2012-04-24 23:04:11.000 115 12633.67 65.12 55056.18 88888.00 2012-04-24 23:04:11.125 115 12633.70 65.12 55056.20 88888.00 2012-04-24 23:04:11.250 115 12633.73 65.08 55056.22 88888.00 2012-04-24 23:04:11.375 115 12633.70 65.10 55056.20 88888.00 2012-04-24 23:04:11.500 115 12633.65 65.08 55056.25 88888.00 2012-04-24 23:04:11.625 115 12633.62 65.12 55056.22 88888.00 2012-04-24 23:04:11.750 115 12633.65 65.12 55056.25 88888.00 2012-04-24 23:04:11.875 115 12633.70 65.12 55056.25 88888.00 2012-04-24 23:04:12.000 115 12633.73 65.12 55056.25 88888.00 2012-04-24 23:04:12.125 115 12633.80 65.12 55056.22 88888.00 2012-04-24 23:04:12.250 115 12633.77 65.12 55056.25 88888.00 2012-04-24 23:04:12.375 115 12633.75 65.12 55056.25 88888.00 2012-04-24 23:04:12.500 115 12633.75 65.15 55056.25 88888.00 2012-04-24 23:04:12.625 115 12633.83 65.12 55056.25 88888.00 2012-04-24 23:04:12.750 115 12633.83 65.08 55056.25 88888.00 2012-04-24 23:04:12.875 115 12633.83 65.08 55056.22 88888.00 2012-04-24 23:04:13.000 115 12633.85 65.10 55056.25 88888.00 2012-04-24 23:04:13.125 115 12633.92 65.10 55056.30 88888.00 2012-04-24 23:04:13.250 115 12633.90 65.10 55056.28 88888.00 2012-04-24 23:04:13.375 115 12633.88 65.08 55056.25 88888.00 2012-04-24 23:04:13.500 115 12633.83 65.03 55056.28 88888.00 2012-04-24 23:04:13.625 115 12633.88 65.10 55056.30 88888.00 2012-04-24 23:04:13.750 115 12633.92 65.10 55056.30 88888.00 2012-04-24 23:04:13.875 115 12633.95 65.05 55056.32 88888.00 2012-04-24 23:04:14.000 115 12633.92 65.05 55056.35 88888.00 2012-04-24 23:04:14.125 115 12633.88 65.08 55056.32 88888.00 2012-04-24 23:04:14.250 115 12633.85 65.05 55056.32 88888.00 2012-04-24 23:04:14.375 115 12633.85 65.05 55056.28 88888.00 2012-04-24 23:04:14.500 115 12633.88 65.05 55056.32 88888.00 2012-04-24 23:04:14.625 115 12633.85 65.08 55056.35 88888.00 2012-04-24 23:04:14.750 115 12633.80 65.08 55056.32 88888.00 2012-04-24 23:04:14.875 115 12633.80 65.05 55056.30 88888.00 2012-04-24 23:04:15.000 115 12633.80 65.05 55056.35 88888.00 2012-04-24 23:04:15.125 115 12633.83 65.08 55056.38 88888.00 2012-04-24 23:04:15.250 115 12633.88 65.05 55056.40 88888.00 2012-04-24 23:04:15.375 115 12633.92 65.08 55056.40 88888.00 2012-04-24 23:04:15.500 115 12633.95 65.08 55056.40 88888.00 2012-04-24 23:04:15.625 115 12633.92 65.05 55056.35 88888.00 2012-04-24 23:04:15.750 115 12633.98 65.10 55056.38 88888.00 2012-04-24 23:04:15.875 115 12633.98 65.10 55056.35 88888.00 2012-04-24 23:04:16.000 115 12633.88 65.10 55056.35 88888.00 2012-04-24 23:04:16.125 115 12633.90 65.12 55056.38 88888.00 2012-04-24 23:04:16.250 115 12633.90 65.12 55056.40 88888.00 2012-04-24 23:04:16.375 115 12633.95 65.12 55056.40 88888.00 2012-04-24 23:04:16.500 115 12633.98 65.08 55056.43 88888.00 2012-04-24 23:04:16.625 115 12634.00 65.12 55056.43 88888.00 2012-04-24 23:04:16.750 115 12634.00 65.12 55056.40 88888.00 2012-04-24 23:04:16.875 115 12634.02 65.10 55056.40 88888.00 2012-04-24 23:04:17.000 115 12634.05 65.05 55056.40 88888.00 2012-04-24 23:04:17.125 115 12634.15 65.08 55056.40 88888.00 2012-04-24 23:04:17.250 115 12634.17 65.08 55056.43 88888.00 2012-04-24 23:04:17.375 115 12634.17 65.10 55056.43 88888.00 2012-04-24 23:04:17.500 115 12634.15 65.15 55056.40 88888.00 2012-04-24 23:04:17.625 115 12634.17 65.10 55056.40 88888.00 2012-04-24 23:04:17.750 115 12634.15 65.08 55056.40 88888.00 2012-04-24 23:04:17.875 115 12634.12 65.08 55056.43 88888.00 2012-04-24 23:04:18.000 115 12634.10 65.10 55056.43 88888.00 2012-04-24 23:04:18.125 115 12634.20 65.12 55056.45 88888.00 2012-04-24 23:04:18.250 115 12634.27 65.12 55056.47 88888.00 2012-04-24 23:04:18.375 115 12634.30 65.10 55056.50 88888.00 2012-04-24 23:04:18.500 115 12634.30 65.10 55056.50 88888.00 2012-04-24 23:04:18.625 115 12634.25 65.10 55056.47 88888.00 2012-04-24 23:04:18.750 115 12634.23 65.05 55056.45 88888.00 2012-04-24 23:04:18.875 115 12634.25 65.10 55056.45 88888.00 2012-04-24 23:04:19.000 115 12634.27 65.10 55056.47 88888.00 2012-04-24 23:04:19.125 115 12634.27 65.08 55056.47 88888.00 2012-04-24 23:04:19.250 115 12634.27 65.10 55056.47 88888.00 2012-04-24 23:04:19.375 115 12634.27 65.08 55056.47 88888.00 2012-04-24 23:04:19.500 115 12634.30 65.08 55056.50 88888.00 2012-04-24 23:04:19.625 115 12634.33 65.08 55056.50 88888.00 2012-04-24 23:04:19.750 115 12634.30 65.08 55056.50 88888.00 2012-04-24 23:04:19.875 115 12634.27 65.10 55056.53 88888.00 2012-04-24 23:04:20.000 115 12634.33 65.15 55056.53 88888.00 2012-04-24 23:04:20.125 115 12634.35 65.12 55056.55 88888.00 2012-04-24 23:04:20.250 115 12634.33 65.10 55056.57 88888.00 2012-04-24 23:04:20.375 115 12634.35 65.12 55056.60 88888.00 2012-04-24 23:04:20.500 115 12634.35 65.10 55056.57 88888.00 2012-04-24 23:04:20.625 115 12634.35 65.15 55056.55 88888.00 2012-04-24 23:04:20.750 115 12634.30 65.12 55056.57 88888.00 2012-04-24 23:04:20.875 115 12634.33 65.15 55056.60 88888.00 2012-04-24 23:04:21.000 115 12634.38 65.12 55056.60 88888.00 2012-04-24 23:04:21.125 115 12634.35 65.12 55056.60 88888.00 2012-04-24 23:04:21.250 115 12634.40 65.10 55056.60 88888.00 2012-04-24 23:04:21.375 115 12634.45 65.10 55056.62 88888.00 2012-04-24 23:04:21.500 115 12634.50 65.15 55056.62 88888.00 2012-04-24 23:04:21.625 115 12634.52 65.15 55056.65 88888.00 2012-04-24 23:04:21.750 115 12634.50 65.17 55056.65 88888.00 2012-04-24 23:04:21.875 115 12634.50 65.15 55056.65 88888.00 2012-04-24 23:04:22.000 115 12634.52 65.10 55056.65 88888.00 2012-04-24 23:04:22.125 115 12634.58 65.15 55056.68 88888.00 2012-04-24 23:04:22.250 115 12634.58 65.17 55056.68 88888.00 2012-04-24 23:04:22.375 115 12634.58 65.20 55056.65 88888.00 2012-04-24 23:04:22.500 115 12634.55 65.22 55056.68 88888.00 2012-04-24 23:04:22.625 115 12634.58 65.25 55056.68 88888.00 2012-04-24 23:04:22.750 115 12634.65 65.22 55056.68 88888.00 2012-04-24 23:04:22.875 115 12634.70 65.30 55056.68 88888.00 2012-04-24 23:04:23.000 115 12634.70 65.30 55056.65 88888.00 2012-04-24 23:04:23.125 115 12634.75 65.28 55056.68 88888.00 2012-04-24 23:04:23.250 115 12634.77 65.30 55056.72 88888.00 2012-04-24 23:04:23.375 115 12634.83 65.28 55056.70 88888.00 2012-04-24 23:04:23.500 115 12634.85 65.30 55056.68 88888.00 2012-04-24 23:04:23.625 115 12634.80 65.33 55056.68 88888.00 2012-04-24 23:04:23.750 115 12634.80 65.35 55056.72 88888.00 2012-04-24 23:04:23.875 115 12634.85 65.40 55056.72 88888.00 2012-04-24 23:04:24.000 115 12634.85 65.40 55056.72 88888.00 2012-04-24 23:04:24.125 115 12634.85 65.40 55056.75 88888.00 2012-04-24 23:04:24.250 115 12634.88 65.42 55056.75 88888.00 2012-04-24 23:04:24.375 115 12634.88 65.42 55056.72 88888.00 2012-04-24 23:04:24.500 115 12634.88 65.38 55056.72 88888.00 2012-04-24 23:04:24.625 115 12634.95 65.42 55056.75 88888.00 2012-04-24 23:04:24.750 115 12635.00 65.45 55056.80 88888.00 2012-04-24 23:04:24.875 115 12635.02 65.47 55056.80 88888.00 2012-04-24 23:04:25.000 115 12635.05 65.45 55056.75 88888.00 2012-04-24 23:04:25.125 115 12635.05 65.50 55056.78 88888.00 2012-04-24 23:04:25.250 115 12635.05 65.45 55056.75 88888.00 2012-04-24 23:04:25.375 115 12635.05 65.47 55056.75 88888.00 2012-04-24 23:04:25.500 115 12635.08 65.50 55056.75 88888.00 2012-04-24 23:04:25.625 115 12635.05 65.53 55056.78 88888.00 2012-04-24 23:04:25.750 115 12635.10 65.55 55056.78 88888.00 2012-04-24 23:04:25.875 115 12635.15 65.60 55056.80 88888.00 2012-04-24 23:04:26.000 115 12635.20 65.58 55056.78 88888.00 2012-04-24 23:04:26.125 115 12635.23 65.55 55056.78 88888.00 2012-04-24 23:04:26.250 115 12635.25 65.58 55056.80 88888.00 2012-04-24 23:04:26.375 115 12635.25 65.62 55056.80 88888.00 2012-04-24 23:04:26.500 115 12635.23 65.65 55056.82 88888.00 2012-04-24 23:04:26.625 115 12635.25 65.62 55056.80 88888.00 2012-04-24 23:04:26.750 115 12635.27 65.62 55056.78 88888.00 2012-04-24 23:04:26.875 115 12635.25 65.67 55056.82 88888.00 2012-04-24 23:04:27.000 115 12635.25 65.67 55056.80 88888.00 2012-04-24 23:04:27.125 115 12635.33 65.67 55056.80 88888.00 2012-04-24 23:04:27.250 115 12635.35 65.70 55056.82 88888.00 2012-04-24 23:04:27.375 115 12635.40 65.75 55056.82 88888.00 2012-04-24 23:04:27.500 115 12635.42 65.78 55056.85 88888.00 2012-04-24 23:04:27.625 115 12635.42 65.80 55056.85 88888.00 2012-04-24 23:04:27.750 115 12635.40 65.83 55056.85 88888.00 2012-04-24 23:04:27.875 115 12635.48 65.83 55056.88 88888.00 2012-04-24 23:04:28.000 115 12635.52 65.83 55056.85 88888.00 2012-04-24 23:04:28.125 115 12635.55 65.83 55056.85 88888.00 2012-04-24 23:04:28.250 115 12635.50 65.83 55056.88 88888.00 2012-04-24 23:04:28.375 115 12635.48 65.88 55056.85 88888.00 2012-04-24 23:04:28.500 115 12635.48 65.92 55056.88 88888.00 2012-04-24 23:04:28.625 115 12635.50 65.92 55056.90 88888.00 2012-04-24 23:04:28.750 115 12635.58 65.92 55056.90 88888.00 2012-04-24 23:04:28.875 115 12635.67 65.95 55056.88 88888.00 2012-04-24 23:04:29.000 115 12635.70 65.97 55056.88 88888.00 2012-04-24 23:04:29.125 115 12635.67 66.00 55056.90 88888.00 2012-04-24 23:04:29.250 115 12635.67 66.00 55056.93 88888.00 2012-04-24 23:04:29.375 115 12635.75 66.03 55056.90 88888.00 2012-04-24 23:04:29.500 115 12635.80 66.03 55056.90 88888.00 2012-04-24 23:04:29.625 115 12635.80 66.05 55056.88 88888.00 2012-04-24 23:04:29.750 115 12635.77 66.10 55056.90 88888.00 2012-04-24 23:04:29.875 115 12635.77 66.08 55056.88 88888.00 2012-04-24 23:04:30.000 115 12635.80 66.10 55056.85 88888.00 2012-04-24 23:04:30.125 115 12635.77 66.15 55056.88 88888.00 2012-04-24 23:04:30.250 115 12635.75 66.12 55056.88 88888.00 2012-04-24 23:04:30.375 115 12635.85 66.15 55056.93 88888.00 2012-04-24 23:04:30.500 115 12635.90 66.15 55056.93 88888.00 2012-04-24 23:04:30.625 115 12635.92 66.17 55056.90 88888.00 2012-04-24 23:04:30.750 115 12635.95 66.22 55056.93 88888.00 2012-04-24 23:04:30.875 115 12635.95 66.22 55056.93 88888.00 2012-04-24 23:04:31.000 115 12635.92 66.22 55056.90 88888.00 2012-04-24 23:04:31.125 115 12635.90 66.25 55056.90 88888.00 2012-04-24 23:04:31.250 115 12635.90 66.28 55056.93 88888.00 2012-04-24 23:04:31.375 115 12635.90 66.30 55056.93 88888.00 2012-04-24 23:04:31.500 115 12635.95 66.33 55056.95 88888.00 2012-04-24 23:04:31.625 115 12635.98 66.35 55056.95 88888.00 2012-04-24 23:04:31.750 115 12636.02 66.33 55056.97 88888.00 2012-04-24 23:04:31.875 115 12636.05 66.33 55056.97 88888.00 2012-04-24 23:04:32.000 115 12636.02 66.33 55056.95 88888.00 2012-04-24 23:04:32.125 115 12636.02 66.33 55056.97 88888.00 2012-04-24 23:04:32.250 115 12636.10 66.35 55057.00 88888.00 2012-04-24 23:04:32.375 115 12636.12 66.38 55056.97 88888.00 2012-04-24 23:04:32.500 115 12636.15 66.35 55056.95 88888.00 2012-04-24 23:04:32.625 115 12636.20 66.38 55057.00 88888.00 2012-04-24 23:04:32.750 115 12636.23 66.38 55057.00 88888.00 2012-04-24 23:04:32.875 115 12636.17 66.40 55057.05 88888.00 2012-04-24 23:04:33.000 115 12636.27 66.42 55057.05 88888.00 2012-04-24 23:04:33.125 115 12636.38 66.42 55057.03 88888.00 2012-04-24 23:04:33.250 115 12636.40 66.40 55057.05 88888.00 2012-04-24 23:04:33.375 115 12636.38 66.42 55057.05 88888.00 2012-04-24 23:04:33.500 115 12636.35 66.45 55057.03 88888.00 2012-04-24 23:04:33.625 115 12636.42 66.47 55057.03 88888.00 2012-04-24 23:04:33.750 115 12636.50 66.50 55057.03 88888.00 2012-04-24 23:04:33.875 115 12636.45 66.50 55057.00 88888.00 2012-04-24 23:04:34.000 115 12636.50 66.53 55057.03 88888.00 2012-04-24 23:04:34.125 115 12636.52 66.53 55057.03 88888.00 2012-04-24 23:04:34.250 115 12636.55 66.55 55057.03 88888.00 2012-04-24 23:04:34.375 115 12636.62 66.60 55057.03 88888.00 2012-04-24 23:04:34.500 115 12636.62 66.60 55057.05 88888.00 2012-04-24 23:04:34.625 115 12636.60 66.60 55057.05 88888.00 2012-04-24 23:04:34.750 115 12636.65 66.60 55057.03 88888.00 2012-04-24 23:04:34.875 115 12636.70 66.58 55057.03 88888.00 2012-04-24 23:04:35.000 115 12636.67 66.60 55057.03 88888.00 2012-04-24 23:04:35.125 115 12636.70 66.58 55057.07 88888.00 2012-04-24 23:04:35.250 115 12636.60 66.58 55057.10 88888.00 2012-04-24 23:04:35.375 115 12636.62 66.58 55057.05 88888.00 2012-04-24 23:04:35.500 115 12636.62 66.60 55057.03 88888.00 2012-04-24 23:04:35.625 115 12636.70 66.60 55057.03 88888.00 2012-04-24 23:04:35.750 115 12636.75 66.60 55057.03 88888.00 2012-04-24 23:04:35.875 115 12636.75 66.65 55057.05 88888.00 2012-04-24 23:04:36.000 115 12636.77 66.65 55057.03 88888.00 2012-04-24 23:04:36.125 115 12636.73 66.62 55057.07 88888.00 2012-04-24 23:04:36.250 115 12636.67 66.60 55057.12 88888.00 2012-04-24 23:04:36.375 115 12636.73 66.65 55057.12 88888.00 2012-04-24 23:04:36.500 115 12636.77 66.65 55057.10 88888.00 2012-04-24 23:04:36.625 115 12636.83 66.62 55057.10 88888.00 2012-04-24 23:04:36.750 115 12636.77 66.65 55057.10 88888.00 2012-04-24 23:04:36.875 115 12636.75 66.60 55057.10 88888.00 2012-04-24 23:04:37.000 115 12636.73 66.62 55057.07 88888.00 2012-04-24 23:04:37.125 115 12636.77 66.62 55057.05 88888.00 2012-04-24 23:04:37.250 115 12636.73 66.65 55057.07 88888.00 2012-04-24 23:04:37.375 115 12636.80 66.65 55057.10 88888.00 2012-04-24 23:04:37.500 115 12636.88 66.67 55057.07 88888.00 2012-04-24 23:04:37.625 115 12636.88 66.67 55057.12 88888.00 2012-04-24 23:04:37.750 115 12636.88 66.70 55057.12 88888.00 2012-04-24 23:04:37.875 115 12636.90 66.75 55057.12 88888.00 2012-04-24 23:04:38.000 115 12636.90 66.75 55057.12 88888.00 2012-04-24 23:04:38.125 115 12636.95 66.78 55057.15 88888.00 2012-04-24 23:04:38.250 115 12636.88 66.75 55057.12 88888.00 2012-04-24 23:04:38.375 115 12636.85 66.80 55057.12 88888.00 2012-04-24 23:04:38.500 115 12636.92 66.78 55057.18 88888.00 2012-04-24 23:04:38.625 115 12636.98 66.78 55057.18 88888.00 2012-04-24 23:04:38.750 115 12636.98 66.75 55057.18 88888.00 2012-04-24 23:04:38.875 115 12636.95 66.72 55057.20 88888.00 2012-04-24 23:04:39.000 115 12636.92 66.72 55057.20 88888.00 2012-04-24 23:04:39.125 115 12636.98 66.72 55057.20 88888.00 2012-04-24 23:04:39.250 115 12636.98 66.70 55057.20 88888.00 2012-04-24 23:04:39.375 115 12637.02 66.75 55057.22 88888.00 2012-04-24 23:04:39.500 115 12637.08 66.78 55057.25 88888.00 2012-04-24 23:04:39.625 115 12637.05 66.75 55057.25 88888.00 2012-04-24 23:04:39.750 115 12637.08 66.75 55057.22 88888.00 2012-04-24 23:04:39.875 115 12637.17 66.75 55057.22 88888.00 2012-04-24 23:04:40.000 115 12637.05 66.75 55057.25 88888.00 2012-04-24 23:04:40.125 115 12636.98 66.75 55057.25 88888.00 2012-04-24 23:04:40.250 115 12637.02 66.70 55057.25 88888.00 2012-04-24 23:04:40.375 115 12637.05 66.75 55057.22 88888.00 2012-04-24 23:04:40.500 115 12637.08 66.78 55057.25 88888.00 2012-04-24 23:04:40.625 115 12637.08 66.78 55057.28 88888.00 2012-04-24 23:04:40.750 115 12637.10 66.75 55057.30 88888.00 2012-04-24 23:04:40.875 115 12637.15 66.75 55057.28 88888.00 2012-04-24 23:04:41.000 115 12637.15 66.75 55057.30 88888.00 2012-04-24 23:04:41.125 115 12637.15 66.80 55057.30 88888.00 2012-04-24 23:04:41.250 115 12637.17 66.83 55057.32 88888.00 2012-04-24 23:04:41.375 115 12637.17 66.85 55057.32 88888.00 2012-04-24 23:04:41.500 115 12637.15 66.83 55057.35 88888.00 2012-04-24 23:04:41.625 115 12637.23 66.83 55057.32 88888.00 2012-04-24 23:04:41.750 115 12637.27 66.83 55057.32 88888.00 2012-04-24 23:04:41.875 115 12637.30 66.88 55057.32 88888.00 2012-04-24 23:04:42.000 115 12637.27 66.83 55057.32 88888.00 2012-04-24 23:04:42.125 115 12637.27 66.85 55057.30 88888.00 2012-04-24 23:04:42.250 115 12637.20 66.85 55057.30 88888.00 2012-04-24 23:04:42.375 115 12637.23 66.90 55057.32 88888.00 2012-04-24 23:04:42.500 115 12637.20 66.95 55057.38 88888.00 2012-04-24 23:04:42.625 115 12637.25 66.95 55057.32 88888.00 2012-04-24 23:04:42.750 115 12637.27 66.95 55057.38 88888.00 2012-04-24 23:04:42.875 115 12637.35 66.97 55057.40 88888.00 2012-04-24 23:04:43.000 115 12637.38 67.00 55057.35 88888.00 2012-04-24 23:04:43.125 115 12637.42 67.00 55057.40 88888.00 2012-04-24 23:04:43.250 115 12637.42 67.03 55057.38 88888.00 2012-04-24 23:04:43.375 115 12637.42 67.05 55057.40 88888.00 2012-04-24 23:04:43.500 115 12637.42 67.10 55057.43 88888.00 2012-04-24 23:04:43.625 115 12637.42 67.10 55057.43 88888.00 2012-04-24 23:04:43.750 115 12637.42 67.10 55057.40 88888.00 2012-04-24 23:04:43.875 115 12637.35 67.12 55057.40 88888.00 2012-04-24 23:04:44.000 115 12637.38 67.15 55057.45 88888.00 2012-04-24 23:04:44.125 115 12637.38 67.15 55057.45 88888.00 2012-04-24 23:04:44.250 115 12637.38 67.12 55057.47 88888.00 2012-04-24 23:04:44.375 115 12637.45 67.12 55057.50 88888.00 2012-04-24 23:04:44.500 115 12637.40 67.10 55057.47 88888.00 2012-04-24 23:04:44.625 115 12637.38 67.10 55057.45 88888.00 2012-04-24 23:04:44.750 115 12637.40 67.15 55057.50 88888.00 2012-04-24 23:04:44.875 115 12637.45 67.17 55057.50 88888.00 2012-04-24 23:04:45.000 115 12637.42 67.15 55057.47 88888.00 2012-04-24 23:04:45.125 115 12637.42 67.15 55057.50 88888.00 2012-04-24 23:04:45.250 115 12637.48 67.12 55057.50 88888.00 2012-04-24 23:04:45.375 115 12637.42 67.17 55057.55 88888.00 2012-04-24 23:04:45.500 115 12637.42 67.20 55057.55 88888.00 2012-04-24 23:04:45.625 115 12637.45 67.20 55057.57 88888.00 2012-04-24 23:04:45.750 115 12637.48 67.22 55057.57 88888.00 2012-04-24 23:04:45.875 115 12637.50 67.17 55057.57 88888.00 2012-04-24 23:04:46.000 115 12637.48 67.17 55057.57 88888.00 2012-04-24 23:04:46.125 115 12637.40 67.17 55057.57 88888.00 2012-04-24 23:04:46.250 115 12637.40 67.17 55057.57 88888.00 2012-04-24 23:04:46.375 115 12637.52 67.20 55057.60 88888.00 2012-04-24 23:04:46.500 115 12637.50 67.17 55057.60 88888.00 2012-04-24 23:04:46.625 115 12637.55 67.17 55057.62 88888.00 2012-04-24 23:04:46.750 115 12637.55 67.20 55057.60 88888.00 2012-04-24 23:04:46.875 115 12637.48 67.17 55057.62 88888.00 2012-04-24 23:04:47.000 115 12637.50 67.20 55057.62 88888.00 2012-04-24 23:04:47.125 115 12637.50 67.17 55057.62 88888.00 2012-04-24 23:04:47.250 115 12637.48 67.17 55057.62 88888.00 2012-04-24 23:04:47.375 115 12637.48 67.20 55057.60 88888.00 2012-04-24 23:04:47.500 115 12637.48 67.17 55057.62 88888.00 2012-04-24 23:04:47.625 115 12637.50 67.20 55057.62 88888.00 2012-04-24 23:04:47.750 115 12637.50 67.20 55057.62 88888.00 2012-04-24 23:04:47.875 115 12637.52 67.22 55057.68 88888.00 2012-04-24 23:04:48.000 115 12637.52 67.22 55057.65 88888.00 2012-04-24 23:04:48.125 115 12637.45 67.17 55057.65 88888.00 2012-04-24 23:04:48.250 115 12637.40 67.20 55057.72 88888.00 2012-04-24 23:04:48.375 115 12637.45 67.20 55057.75 88888.00 2012-04-24 23:04:48.500 115 12637.48 67.22 55057.70 88888.00 2012-04-24 23:04:48.625 115 12637.48 67.20 55057.70 88888.00 2012-04-24 23:04:48.750 115 12637.48 67.22 55057.72 88888.00 2012-04-24 23:04:48.875 115 12637.48 67.22 55057.75 88888.00 2012-04-24 23:04:49.000 115 12637.45 67.22 55057.75 88888.00 2012-04-24 23:04:49.125 115 12637.42 67.25 55057.80 88888.00 2012-04-24 23:04:49.250 115 12637.42 67.28 55057.78 88888.00 2012-04-24 23:04:49.375 115 12637.42 67.30 55057.80 88888.00 2012-04-24 23:04:49.500 115 12637.40 67.30 55057.78 88888.00 2012-04-24 23:04:49.625 115 12637.42 67.30 55057.82 88888.00 2012-04-24 23:04:49.750 115 12637.38 67.33 55057.82 88888.00 2012-04-24 23:04:49.875 115 12637.40 67.35 55057.85 88888.00 2012-04-24 23:04:50.000 115 12637.38 67.35 55057.80 88888.00 2012-04-24 23:04:50.125 115 12637.35 67.35 55057.80 88888.00 2012-04-24 23:04:50.250 115 12637.38 67.38 55057.82 88888.00 2012-04-24 23:04:50.375 115 12637.42 67.40 55057.82 88888.00 2012-04-24 23:04:50.500 115 12637.42 67.42 55057.85 88888.00 2012-04-24 23:04:50.625 115 12637.38 67.40 55057.85 88888.00 2012-04-24 23:04:50.750 115 12637.38 67.38 55057.85 88888.00 2012-04-24 23:04:50.875 115 12637.40 67.40 55057.85 88888.00 2012-04-24 23:04:51.000 115 12637.42 67.45 55057.88 88888.00 2012-04-24 23:04:51.125 115 12637.42 67.50 55057.88 88888.00 2012-04-24 23:04:51.250 115 12637.42 67.53 55057.88 88888.00 2012-04-24 23:04:51.375 115 12637.40 67.50 55057.85 88888.00 2012-04-24 23:04:51.500 115 12637.35 67.53 55057.88 88888.00 2012-04-24 23:04:51.625 115 12637.42 67.58 55057.90 88888.00 2012-04-24 23:04:51.750 115 12637.45 67.58 55057.90 88888.00 2012-04-24 23:04:51.875 115 12637.40 67.62 55057.93 88888.00 2012-04-24 23:04:52.000 115 12637.45 67.65 55057.90 88888.00 2012-04-24 23:04:52.125 115 12637.48 67.62 55057.90 88888.00 2012-04-24 23:04:52.250 115 12637.42 67.60 55057.93 88888.00 2012-04-24 23:04:52.375 115 12637.42 67.65 55057.95 88888.00 2012-04-24 23:04:52.500 115 12637.40 67.67 55057.97 88888.00 2012-04-24 23:04:52.625 115 12637.38 67.67 55057.97 88888.00 2012-04-24 23:04:52.750 115 12637.35 67.67 55057.97 88888.00 2012-04-24 23:04:52.875 115 12637.40 67.67 55058.00 88888.00 2012-04-24 23:04:53.000 115 12637.42 67.72 55058.03 88888.00 2012-04-24 23:04:53.125 115 12637.40 67.75 55058.05 88888.00 2012-04-24 23:04:53.250 115 12637.33 67.70 55058.05 88888.00 2012-04-24 23:04:53.375 115 12637.38 67.75 55058.07 88888.00 2012-04-24 23:04:53.500 115 12637.42 67.78 55058.05 88888.00 2012-04-24 23:04:53.625 115 12637.40 67.78 55058.07 88888.00 2012-04-24 23:04:53.750 115 12637.38 67.78 55058.07 88888.00 2012-04-24 23:04:53.875 115 12637.38 67.80 55058.07 88888.00 2012-04-24 23:04:54.000 115 12637.38 67.83 55058.07 88888.00 2012-04-24 23:04:54.125 115 12637.33 67.85 55058.07 88888.00 2012-04-24 23:04:54.250 115 12637.30 67.80 55058.12 88888.00 2012-04-24 23:04:54.375 115 12637.33 67.80 55058.10 88888.00 2012-04-24 23:04:54.500 115 12637.33 67.83 55058.12 88888.00 2012-04-24 23:04:54.625 115 12637.27 67.90 55058.12 88888.00 2012-04-24 23:04:54.750 115 12637.27 67.90 55058.12 88888.00 2012-04-24 23:04:54.875 115 12637.25 67.90 55058.15 88888.00 2012-04-24 23:04:55.000 115 12637.27 67.92 55058.12 88888.00 2012-04-24 23:04:55.125 115 12637.35 67.95 55058.18 88888.00 2012-04-24 23:04:55.250 115 12637.35 67.95 55058.18 88888.00 2012-04-24 23:04:55.375 115 12637.33 67.95 55058.15 88888.00 2012-04-24 23:04:55.500 115 12637.35 67.95 55058.18 88888.00 2012-04-24 23:04:55.625 115 12637.35 67.90 55058.18 88888.00 2012-04-24 23:04:55.750 115 12637.27 67.92 55058.20 88888.00 2012-04-24 23:04:55.875 115 12637.30 67.95 55058.22 88888.00 2012-04-24 23:04:56.000 115 12637.27 67.95 55058.20 88888.00 2012-04-24 23:04:56.125 115 12637.27 67.97 55058.20 88888.00 2012-04-24 23:04:56.250 115 12637.27 67.92 55058.22 88888.00 2012-04-24 23:04:56.375 115 12637.27 67.97 55058.25 88888.00 2012-04-24 23:04:56.500 115 12637.27 67.97 55058.25 88888.00 2012-04-24 23:04:56.625 115 12637.17 67.97 55058.30 88888.00 2012-04-24 23:04:56.750 115 12637.15 67.95 55058.30 88888.00 2012-04-24 23:04:56.875 115 12637.17 67.97 55058.32 88888.00 2012-04-24 23:04:57.000 115 12637.17 68.00 55058.32 88888.00 2012-04-24 23:04:57.125 115 12637.15 68.00 55058.30 88888.00 2012-04-24 23:04:57.250 115 12637.23 68.03 55058.30 88888.00 2012-04-24 23:04:57.375 115 12637.25 68.03 55058.32 88888.00 2012-04-24 23:04:57.500 115 12637.20 68.03 55058.30 88888.00 2012-04-24 23:04:57.625 115 12637.17 68.03 55058.30 88888.00 2012-04-24 23:04:57.750 115 12637.20 68.08 55058.30 88888.00 2012-04-24 23:04:57.875 115 12637.25 68.08 55058.32 88888.00 2012-04-24 23:04:58.000 115 12637.23 68.10 55058.32 88888.00 2012-04-24 23:04:58.125 115 12637.20 68.12 55058.32 88888.00 2012-04-24 23:04:58.250 115 12637.23 68.12 55058.35 88888.00 2012-04-24 23:04:58.375 115 12637.25 68.12 55058.32 88888.00 2012-04-24 23:04:58.500 115 12637.20 68.15 55058.38 88888.00 2012-04-24 23:04:58.625 115 12637.20 68.15 55058.35 88888.00 2012-04-24 23:04:58.750 115 12637.25 68.12 55058.35 88888.00 2012-04-24 23:04:58.875 115 12637.33 68.17 55058.38 88888.00 2012-04-24 23:04:59.000 115 12637.33 68.20 55058.38 88888.00 2012-04-24 23:04:59.125 115 12637.27 68.17 55058.38 88888.00 2012-04-24 23:04:59.250 115 12637.23 68.17 55058.38 88888.00 2012-04-24 23:04:59.375 115 12637.23 68.20 55058.40 88888.00 2012-04-24 23:04:59.500 115 12637.27 68.22 55058.40 88888.00 2012-04-24 23:04:59.625 115 12637.35 68.22 55058.40 88888.00 2012-04-24 23:04:59.750 115 12637.38 68.20 55058.38 88888.00 2012-04-24 23:04:59.875 115 12637.42 68.28 55058.40 88888.00 2012-04-24 23:05:00.000 115 12637.45 68.30 55058.43 88888.00 2012-04-24 23:05:00.125 115 12637.42 68.30 55058.43 88888.00 2012-04-24 23:05:00.250 115 12637.40 68.28 55058.40 88888.00 2012-04-24 23:05:00.375 115 12637.45 68.33 55058.40 88888.00 2012-04-24 23:05:00.500 115 12637.40 68.38 55058.40 88888.00 2012-04-24 23:05:00.625 115 12637.42 68.35 55058.38 88888.00 2012-04-24 23:05:00.750 115 12637.42 68.35 55058.40 88888.00 2012-04-24 23:05:00.875 115 12637.42 68.30 55058.43 88888.00 2012-04-24 23:05:01.000 115 12637.42 68.33 55058.43 88888.00 2012-04-24 23:05:01.125 115 12637.48 68.38 55058.45 88888.00 2012-04-24 23:05:01.250 115 12637.55 68.40 55058.43 88888.00 2012-04-24 23:05:01.375 115 12637.52 68.40 55058.45 88888.00 2012-04-24 23:05:01.500 115 12637.52 68.42 55058.45 88888.00 2012-04-24 23:05:01.625 115 12637.52 68.42 55058.47 88888.00 2012-04-24 23:05:01.750 115 12637.55 68.45 55058.47 88888.00 2012-04-24 23:05:01.875 115 12637.52 68.40 55058.45 88888.00 2012-04-24 23:05:02.000 115 12637.50 68.45 55058.45 88888.00 2012-04-24 23:05:02.125 115 12637.55 68.45 55058.45 88888.00 2012-04-24 23:05:02.250 115 12637.60 68.45 55058.47 88888.00 2012-04-24 23:05:02.375 115 12637.67 68.50 55058.45 88888.00 2012-04-24 23:05:02.500 115 12637.65 68.50 55058.47 88888.00 2012-04-24 23:05:02.625 115 12637.60 68.50 55058.47 88888.00 2012-04-24 23:05:02.750 115 12637.62 68.50 55058.47 88888.00 2012-04-24 23:05:02.875 115 12637.73 68.53 55058.50 88888.00 2012-04-24 23:05:03.000 115 12637.75 68.53 55058.50 88888.00 2012-04-24 23:05:03.125 115 12637.73 68.55 55058.47 88888.00 2012-04-24 23:05:03.250 115 12637.75 68.55 55058.50 88888.00 2012-04-24 23:05:03.375 115 12637.85 68.55 55058.53 88888.00 2012-04-24 23:05:03.500 115 12637.83 68.58 55058.53 88888.00 2012-04-24 23:05:03.625 115 12637.80 68.60 55058.53 88888.00 2012-04-24 23:05:03.750 115 12637.80 68.60 55058.53 88888.00 2012-04-24 23:05:03.875 115 12637.85 68.55 55058.50 88888.00 2012-04-24 23:05:04.000 115 12637.88 68.55 55058.50 88888.00 2012-04-24 23:05:04.125 115 12637.92 68.60 55058.50 88888.00 2012-04-24 23:05:04.250 115 12637.98 68.60 55058.53 88888.00 2012-04-24 23:05:04.375 115 12638.02 68.60 55058.50 88888.00 2012-04-24 23:05:04.500 115 12638.08 68.58 55058.53 88888.00 2012-04-24 23:05:04.625 115 12638.02 68.58 55058.55 88888.00 2012-04-24 23:05:04.750 115 12638.02 68.60 55058.55 88888.00 2012-04-24 23:05:04.875 115 12638.05 68.60 55058.57 88888.00 2012-04-24 23:05:05.000 115 12638.00 68.60 55058.55 88888.00 2012-04-24 23:05:05.125 115 12638.05 68.60 55058.55 88888.00 2012-04-24 23:05:05.250 115 12638.12 68.60 55058.60 88888.00 2012-04-24 23:05:05.375 115 12638.17 68.62 55058.60 88888.00 2012-04-24 23:05:05.500 115 12638.15 68.65 55058.60 88888.00 2012-04-24 23:05:05.625 115 12638.12 68.65 55058.57 88888.00 2012-04-24 23:05:05.750 115 12638.10 68.62 55058.60 88888.00 2012-04-24 23:05:05.875 115 12638.20 68.62 55058.62 88888.00 2012-04-24 23:05:06.000 115 12638.20 68.67 55058.57 88888.00 2012-04-24 23:05:06.125 115 12638.17 68.62 55058.62 88888.00 2012-04-24 23:05:06.250 115 12638.17 68.55 55058.62 88888.00 2012-04-24 23:05:06.375 115 12638.20 68.58 55058.60 88888.00 2012-04-24 23:05:06.500 115 12638.23 68.62 55058.60 88888.00 2012-04-24 23:05:06.625 115 12638.25 68.62 55058.60 88888.00 2012-04-24 23:05:06.750 115 12638.25 68.60 55058.60 88888.00 2012-04-24 23:05:06.875 115 12638.25 68.62 55058.65 88888.00 2012-04-24 23:05:07.000 115 12638.27 68.62 55058.62 88888.00 2012-04-24 23:05:07.125 115 12638.30 68.60 55058.62 88888.00 2012-04-24 23:05:07.250 115 12638.33 68.53 55058.65 88888.00 2012-04-24 23:05:07.375 115 12638.33 68.53 55058.65 88888.00 2012-04-24 23:05:07.500 115 12638.33 68.58 55058.65 88888.00 2012-04-24 23:05:07.625 115 12638.38 68.55 55058.62 88888.00 2012-04-24 23:05:07.750 115 12638.42 68.55 55058.62 88888.00 2012-04-24 23:05:07.875 115 12638.48 68.53 55058.65 88888.00 2012-04-24 23:05:08.000 115 12638.55 68.55 55058.65 88888.00 2012-04-24 23:05:08.125 115 12638.52 68.58 55058.68 88888.00 2012-04-24 23:05:08.250 115 12638.48 68.55 55058.68 88888.00 2012-04-24 23:05:08.375 115 12638.55 68.53 55058.68 88888.00 2012-04-24 23:05:08.500 115 12638.67 68.55 55058.65 88888.00 2012-04-24 23:05:08.625 115 12638.67 68.55 55058.68 88888.00 2012-04-24 23:05:08.750 115 12638.60 68.55 55058.70 88888.00 2012-04-24 23:05:08.875 115 12638.62 68.53 55058.68 88888.00 2012-04-24 23:05:09.000 115 12638.73 68.53 55058.72 88888.00 2012-04-24 23:05:09.125 115 12638.73 68.55 55058.75 88888.00 2012-04-24 23:05:09.250 115 12638.75 68.55 55058.75 88888.00 2012-04-24 23:05:09.375 115 12638.77 68.58 55058.78 88888.00 2012-04-24 23:05:09.500 115 12638.75 68.60 55058.75 88888.00 2012-04-24 23:05:09.625 115 12638.80 68.55 55058.72 88888.00 2012-04-24 23:05:09.750 115 12638.77 68.53 55058.72 88888.00 2012-04-24 23:05:09.875 115 12638.80 68.58 55058.75 88888.00 2012-04-24 23:05:10.000 115 12638.88 68.62 55058.75 88888.00 2012-04-24 23:05:10.125 115 12638.92 68.65 55058.75 88888.00 2012-04-24 23:05:10.250 115 12638.90 68.60 55058.78 88888.00 2012-04-24 23:05:10.375 115 12638.88 68.62 55058.78 88888.00 2012-04-24 23:05:10.500 115 12638.88 68.62 55058.80 88888.00 2012-04-24 23:05:10.625 115 12638.90 68.62 55058.80 88888.00 2012-04-24 23:05:10.750 115 12638.98 68.65 55058.82 88888.00 2012-04-24 23:05:10.875 115 12639.05 68.62 55058.80 88888.00 2012-04-24 23:05:11.000 115 12639.10 68.65 55058.75 88888.00 2012-04-24 23:05:11.125 115 12639.08 68.62 55058.80 88888.00 2012-04-24 23:05:11.250 115 12639.05 68.65 55058.78 88888.00 2012-04-24 23:05:11.375 115 12639.10 68.67 55058.80 88888.00 2012-04-24 23:05:11.500 115 12639.10 68.70 55058.82 88888.00 2012-04-24 23:05:11.625 115 12639.12 68.67 55058.78 88888.00 2012-04-24 23:05:11.750 115 12639.12 68.70 55058.80 88888.00 2012-04-24 23:05:11.875 115 12639.12 68.67 55058.82 88888.00 2012-04-24 23:05:12.000 115 12639.10 68.70 55058.82 88888.00 2012-04-24 23:05:12.125 115 12639.10 68.67 55058.82 88888.00 2012-04-24 23:05:12.250 115 12639.10 68.65 55058.82 88888.00 2012-04-24 23:05:12.375 115 12639.10 68.65 55058.82 88888.00 2012-04-24 23:05:12.500 115 12639.17 68.67 55058.82 88888.00 2012-04-24 23:05:12.625 115 12639.25 68.65 55058.85 88888.00 2012-04-24 23:05:12.750 115 12639.27 68.67 55058.85 88888.00 2012-04-24 23:05:12.875 115 12639.25 68.67 55058.88 88888.00 2012-04-24 23:05:13.000 115 12639.20 68.70 55058.88 88888.00 2012-04-24 23:05:13.125 115 12639.20 68.62 55058.90 88888.00 2012-04-24 23:05:13.250 115 12639.20 68.60 55058.88 88888.00 2012-04-24 23:05:13.375 115 12639.25 68.60 55058.82 88888.00 2012-04-24 23:05:13.500 115 12639.23 68.62 55058.88 88888.00 2012-04-24 23:05:13.625 115 12639.23 68.62 55058.88 88888.00 2012-04-24 23:05:13.750 115 12639.30 68.58 55058.90 88888.00 2012-04-24 23:05:13.875 115 12639.30 68.60 55058.90 88888.00 2012-04-24 23:05:14.000 115 12639.33 68.62 55058.90 88888.00 2012-04-24 23:05:14.125 115 12639.33 68.60 55058.90 88888.00 2012-04-24 23:05:14.250 115 12639.35 68.55 55058.88 88888.00 2012-04-24 23:05:14.375 115 12639.40 68.53 55058.93 88888.00 2012-04-24 23:05:14.500 115 12639.48 68.55 55058.90 88888.00 2012-04-24 23:05:14.625 115 12639.45 68.55 55058.90 88888.00 2012-04-24 23:05:14.750 115 12639.42 68.50 55058.95 88888.00 2012-04-24 23:05:14.875 115 12639.48 68.53 55058.97 88888.00 2012-04-24 23:05:15.000 115 12639.45 68.50 55058.95 88888.00 2012-04-24 23:05:15.125 115 12639.45 68.50 55058.95 88888.00 2012-04-24 23:05:15.250 115 12639.50 68.50 55058.95 88888.00 2012-04-24 23:05:15.375 115 12639.55 68.50 55058.97 88888.00 2012-04-24 23:05:15.500 115 12639.52 68.50 55058.97 88888.00 2012-04-24 23:05:15.625 115 12639.55 68.50 55059.00 88888.00 2012-04-24 23:05:15.750 115 12639.60 68.47 55059.00 88888.00 2012-04-24 23:05:15.875 115 12639.67 68.47 55058.97 88888.00 2012-04-24 23:05:16.000 115 12639.80 68.47 55058.97 88888.00 2012-04-24 23:05:16.125 115 12639.85 68.50 55059.00 88888.00 2012-04-24 23:05:16.250 115 12639.83 68.50 55059.03 88888.00 2012-04-24 23:05:16.375 115 12639.88 68.53 55059.03 88888.00 2012-04-24 23:05:16.500 115 12639.92 68.53 55059.00 88888.00 2012-04-24 23:05:16.625 115 12639.90 68.53 55059.00 88888.00 2012-04-24 23:05:16.750 115 12639.92 68.55 55059.00 88888.00 2012-04-24 23:05:16.875 115 12640.02 68.53 55059.05 88888.00 2012-04-24 23:05:17.000 115 12640.08 68.53 55059.00 88888.00 2012-04-24 23:05:17.125 115 12640.02 68.53 55058.97 88888.00 2012-04-24 23:05:17.250 115 12640.00 68.53 55059.05 88888.00 2012-04-24 23:05:17.375 115 12640.10 68.58 55059.03 88888.00 2012-04-24 23:05:17.500 115 12640.17 68.60 55059.03 88888.00 2012-04-24 23:05:17.625 115 12640.27 68.60 55059.03 88888.00 2012-04-24 23:05:17.750 115 12640.27 68.60 55059.00 88888.00 2012-04-24 23:05:17.875 115 12640.23 68.58 55059.00 88888.00 2012-04-24 23:05:18.000 115 12640.23 68.62 55059.00 88888.00 2012-04-24 23:05:18.125 115 12640.30 68.65 55059.05 88888.00 2012-04-24 23:05:18.250 115 12640.35 68.65 55059.05 88888.00 2012-04-24 23:05:18.375 115 12640.35 68.67 55059.05 88888.00 2012-04-24 23:05:18.500 115 12640.38 68.72 55059.03 88888.00 2012-04-24 23:05:18.625 115 12640.38 68.72 55059.03 88888.00 2012-04-24 23:05:18.750 115 12640.40 68.75 55059.00 88888.00 2012-04-24 23:05:18.875 115 12640.38 68.72 55059.00 88888.00 2012-04-24 23:05:19.000 115 12640.45 68.72 55059.03 88888.00 2012-04-24 23:05:19.125 115 12640.50 68.72 55059.07 88888.00 2012-04-24 23:05:19.250 115 12640.52 68.72 55059.05 88888.00 2012-04-24 23:05:19.375 115 12640.58 68.75 55059.07 88888.00 2012-04-24 23:05:19.500 115 12640.55 68.78 55059.05 88888.00 2012-04-24 23:05:19.625 115 12640.52 68.78 55059.05 88888.00 2012-04-24 23:05:19.750 115 12640.65 68.75 55059.07 88888.00 2012-04-24 23:05:19.875 115 12640.62 68.72 55059.03 88888.00 2012-04-24 23:05:20.000 115 12640.65 68.75 55059.05 88888.00 2012-04-24 23:05:20.125 115 12640.67 68.78 55059.07 88888.00 2012-04-24 23:05:20.250 115 12640.75 68.75 55059.10 88888.00 2012-04-24 23:05:20.375 115 12640.73 68.75 55059.05 88888.00 2012-04-24 23:05:20.500 115 12640.75 68.72 55059.05 88888.00 2012-04-24 23:05:20.625 115 12640.75 68.78 55059.03 88888.00 2012-04-24 23:05:20.750 115 12640.77 68.80 55059.07 88888.00 2012-04-24 23:05:20.875 115 12640.83 68.80 55059.10 88888.00 2012-04-24 23:05:21.000 115 12640.85 68.78 55059.05 88888.00 2012-04-24 23:05:21.125 115 12640.83 68.75 55059.05 88888.00 2012-04-24 23:05:21.250 115 12640.88 68.80 55059.07 88888.00 2012-04-24 23:05:21.375 115 12640.90 68.80 55059.07 88888.00 2012-04-24 23:05:21.500 115 12640.95 68.80 55059.07 88888.00 2012-04-24 23:05:21.625 115 12641.02 68.83 55059.05 88888.00 2012-04-24 23:05:21.750 115 12641.05 68.85 55059.10 88888.00 2012-04-24 23:05:21.875 115 12641.17 68.80 55059.10 88888.00 2012-04-24 23:05:22.000 115 12641.20 68.80 55059.05 88888.00 2012-04-24 23:05:22.125 115 12641.15 68.80 55059.05 88888.00 2012-04-24 23:05:22.250 115 12641.12 68.80 55059.05 88888.00 2012-04-24 23:05:22.375 115 12641.15 68.83 55059.10 88888.00 2012-04-24 23:05:22.500 115 12641.20 68.85 55059.07 88888.00 2012-04-24 23:05:22.625 115 12641.23 68.88 55059.12 88888.00 2012-04-24 23:05:22.750 115 12641.25 68.85 55059.12 88888.00 2012-04-24 23:05:22.875 115 12641.23 68.85 55059.12 88888.00 2012-04-24 23:05:23.000 115 12641.27 68.85 55059.12 88888.00 2012-04-24 23:05:23.125 115 12641.33 68.88 55059.12 88888.00 2012-04-24 23:05:23.250 115 12641.35 68.85 55059.15 88888.00 2012-04-24 23:05:23.375 115 12641.42 68.88 55059.12 88888.00 2012-04-24 23:05:23.500 115 12641.48 68.90 55059.15 88888.00 2012-04-24 23:05:23.625 115 12641.48 68.90 55059.15 88888.00 2012-04-24 23:05:23.750 115 12641.48 68.85 55059.12 88888.00 2012-04-24 23:05:23.875 115 12641.48 68.88 55059.15 88888.00 2012-04-24 23:05:24.000 115 12641.50 68.88 55059.18 88888.00 2012-04-24 23:05:24.125 115 12641.48 68.85 55059.20 88888.00 2012-04-24 23:05:24.250 115 12641.48 68.85 55059.18 88888.00 2012-04-24 23:05:24.375 115 12641.50 68.88 55059.20 88888.00 2012-04-24 23:05:24.500 115 12641.52 68.88 55059.18 88888.00 2012-04-24 23:05:24.625 115 12641.50 68.83 55059.15 88888.00 2012-04-24 23:05:24.750 115 12641.48 68.83 55059.15 88888.00 2012-04-24 23:05:24.875 115 12641.55 68.85 55059.18 88888.00 2012-04-24 23:05:25.000 115 12641.65 68.83 55059.20 88888.00 2012-04-24 23:05:25.125 115 12641.73 68.83 55059.20 88888.00 2012-04-24 23:05:25.250 115 12641.70 68.78 55059.18 88888.00 2012-04-24 23:05:25.375 115 12641.73 68.80 55059.18 88888.00 2012-04-24 23:05:25.500 115 12641.70 68.83 55059.18 88888.00 2012-04-24 23:05:25.625 115 12641.65 68.88 55059.20 88888.00 2012-04-24 23:05:25.750 115 12641.62 68.88 55059.20 88888.00 2012-04-24 23:05:25.875 115 12641.65 68.85 55059.22 88888.00 2012-04-24 23:05:26.000 115 12641.62 68.85 55059.22 88888.00 2012-04-24 23:05:26.125 115 12641.67 68.85 55059.22 88888.00 2012-04-24 23:05:26.250 115 12641.70 68.85 55059.22 88888.00 2012-04-24 23:05:26.375 115 12641.73 68.88 55059.22 88888.00 2012-04-24 23:05:26.500 115 12641.70 68.85 55059.22 88888.00 2012-04-24 23:05:26.625 115 12641.70 68.85 55059.25 88888.00 2012-04-24 23:05:26.750 115 12641.73 68.85 55059.28 88888.00 2012-04-24 23:05:26.875 115 12641.67 68.88 55059.28 88888.00 2012-04-24 23:05:27.000 115 12641.67 68.85 55059.28 88888.00 2012-04-24 23:05:27.125 115 12641.73 68.83 55059.28 88888.00 2012-04-24 23:05:27.250 115 12641.65 68.83 55059.28 88888.00 2012-04-24 23:05:27.375 115 12641.58 68.85 55059.28 88888.00 2012-04-24 23:05:27.500 115 12641.58 68.85 55059.28 88888.00 2012-04-24 23:05:27.625 115 12641.65 68.85 55059.30 88888.00 2012-04-24 23:05:27.750 115 12641.67 68.88 55059.30 88888.00 2012-04-24 23:05:27.875 115 12641.67 68.88 55059.30 88888.00 2012-04-24 23:05:28.000 115 12641.67 68.83 55059.32 88888.00 2012-04-24 23:05:28.125 115 12641.67 68.83 55059.32 88888.00 2012-04-24 23:05:28.250 115 12641.75 68.83 55059.32 88888.00 2012-04-24 23:05:28.375 115 12641.83 68.83 55059.35 88888.00 2012-04-24 23:05:28.500 115 12641.85 68.85 55059.32 88888.00 2012-04-24 23:05:28.625 115 12641.80 68.83 55059.30 88888.00 2012-04-24 23:05:28.750 115 12641.77 68.85 55059.32 88888.00 2012-04-24 23:05:28.875 115 12641.75 68.85 55059.32 88888.00 2012-04-24 23:05:29.000 115 12641.73 68.83 55059.32 88888.00 2012-04-24 23:05:29.125 115 12641.80 68.83 55059.35 88888.00 2012-04-24 23:05:29.250 115 12641.77 68.88 55059.35 88888.00 2012-04-24 23:05:29.375 115 12641.83 68.85 55059.32 88888.00 2012-04-24 23:05:29.500 115 12641.85 68.83 55059.32 88888.00 2012-04-24 23:05:29.625 115 12641.83 68.88 55059.38 88888.00 2012-04-24 23:05:29.750 115 12641.83 68.90 55059.38 88888.00 2012-04-24 23:05:29.875 115 12641.90 68.92 55059.40 88888.00 2012-04-24 23:05:30.000 115 12641.90 68.92 55059.38 88888.00 2012-04-24 23:05:30.125 115 12641.92 68.90 55059.40 88888.00 2012-04-24 23:05:30.250 115 12641.88 68.92 55059.40 88888.00 2012-04-24 23:05:30.375 115 12641.90 68.92 55059.38 88888.00 2012-04-24 23:05:30.500 115 12641.85 68.92 55059.43 88888.00 2012-04-24 23:05:30.625 115 12641.85 68.92 55059.45 88888.00 2012-04-24 23:05:30.750 115 12641.85 68.95 55059.43 88888.00 2012-04-24 23:05:30.875 115 12641.83 69.00 55059.43 88888.00 2012-04-24 23:05:31.000 115 12641.83 68.97 55059.43 88888.00 2012-04-24 23:05:31.125 115 12641.85 68.97 55059.40 88888.00 2012-04-24 23:05:31.250 115 12641.85 68.97 55059.43 88888.00 2012-04-24 23:05:31.375 115 12641.88 68.97 55059.45 88888.00 2012-04-24 23:05:31.500 115 12641.90 69.03 55059.47 88888.00 2012-04-24 23:05:31.625 115 12641.83 69.05 55059.45 88888.00 2012-04-24 23:05:31.750 115 12641.77 69.00 55059.47 88888.00 2012-04-24 23:05:31.875 115 12641.77 69.05 55059.47 88888.00 2012-04-24 23:05:32.000 115 12641.83 69.05 55059.47 88888.00 2012-04-24 23:05:32.125 115 12641.85 69.08 55059.50 88888.00 2012-04-24 23:05:32.250 115 12641.85 69.05 55059.53 88888.00 2012-04-24 23:05:32.375 115 12641.85 69.10 55059.50 88888.00 2012-04-24 23:05:32.500 115 12641.85 69.10 55059.53 88888.00 2012-04-24 23:05:32.625 115 12641.85 69.12 55059.53 88888.00 2012-04-24 23:05:32.750 115 12641.85 69.12 55059.53 88888.00 2012-04-24 23:05:32.875 115 12641.83 69.12 55059.57 88888.00 2012-04-24 23:05:33.000 115 12641.75 69.12 55059.55 88888.00 2012-04-24 23:05:33.125 115 12641.73 69.15 55059.55 88888.00 2012-04-24 23:05:33.250 115 12641.73 69.10 55059.55 88888.00 2012-04-24 23:05:33.375 115 12641.75 69.15 55059.55 88888.00 2012-04-24 23:05:33.500 115 12641.77 69.20 55059.57 88888.00 2012-04-24 23:05:33.625 115 12641.83 69.20 55059.57 88888.00 2012-04-24 23:05:33.750 115 12641.77 69.17 55059.55 88888.00 2012-04-24 23:05:33.875 115 12641.77 69.20 55059.57 88888.00 2012-04-24 23:05:34.000 115 12641.85 69.20 55059.62 88888.00 2012-04-24 23:05:34.125 115 12641.83 69.20 55059.65 88888.00 2012-04-24 23:05:34.250 115 12641.80 69.22 55059.60 88888.00 2012-04-24 23:05:34.375 115 12641.80 69.22 55059.57 88888.00 2012-04-24 23:05:34.500 115 12641.73 69.25 55059.60 88888.00 2012-04-24 23:05:34.625 115 12641.80 69.25 55059.62 88888.00 2012-04-24 23:05:34.750 115 12641.83 69.28 55059.65 88888.00 2012-04-24 23:05:34.875 115 12641.83 69.33 55059.62 88888.00 2012-04-24 23:05:35.000 115 12641.73 69.28 55059.62 88888.00 2012-04-24 23:05:35.125 115 12641.70 69.25 55059.62 88888.00 2012-04-24 23:05:35.250 115 12641.83 69.28 55059.62 88888.00 2012-04-24 23:05:35.375 115 12641.88 69.30 55059.65 88888.00 2012-04-24 23:05:35.500 115 12641.88 69.33 55059.62 88888.00 2012-04-24 23:05:35.625 115 12641.85 69.38 55059.65 88888.00 2012-04-24 23:05:35.750 115 12641.80 69.38 55059.68 88888.00 2012-04-24 23:05:35.875 115 12641.80 69.35 55059.65 88888.00 2012-04-24 23:05:36.000 115 12641.75 69.35 55059.65 88888.00 2012-04-24 23:05:36.125 115 12641.75 69.35 55059.65 88888.00 2012-04-24 23:05:36.250 115 12641.85 69.38 55059.68 88888.00 2012-04-24 23:05:36.375 115 12641.90 69.40 55059.68 88888.00 2012-04-24 23:05:36.500 115 12641.92 69.40 55059.70 88888.00 2012-04-24 23:05:36.625 115 12641.90 69.40 55059.70 88888.00 2012-04-24 23:05:36.750 115 12641.88 69.45 55059.70 88888.00 2012-04-24 23:05:36.875 115 12641.90 69.42 55059.65 88888.00 2012-04-24 23:05:37.000 115 12641.85 69.45 55059.68 88888.00 2012-04-24 23:05:37.125 115 12641.83 69.47 55059.72 88888.00 2012-04-24 23:05:37.250 115 12641.88 69.47 55059.70 88888.00 2012-04-24 23:05:37.375 115 12641.95 69.50 55059.72 88888.00 2012-04-24 23:05:37.500 115 12642.00 69.50 55059.72 88888.00 2012-04-24 23:05:37.625 115 12641.95 69.50 55059.72 88888.00 2012-04-24 23:05:37.750 115 12641.95 69.53 55059.72 88888.00 2012-04-24 23:05:37.875 115 12641.98 69.47 55059.72 88888.00 2012-04-24 23:05:38.000 115 12642.02 69.47 55059.72 88888.00 2012-04-24 23:05:38.125 115 12642.00 69.47 55059.75 88888.00 2012-04-24 23:05:38.250 115 12642.00 69.47 55059.75 88888.00 2012-04-24 23:05:38.375 115 12642.02 69.50 55059.75 88888.00 2012-04-24 23:05:38.500 115 12642.00 69.53 55059.75 88888.00 2012-04-24 23:05:38.625 115 12642.08 69.55 55059.78 88888.00 2012-04-24 23:05:38.750 115 12642.10 69.55 55059.75 88888.00 2012-04-24 23:05:38.875 115 12642.08 69.58 55059.78 88888.00 2012-04-24 23:05:39.000 115 12642.05 69.58 55059.80 88888.00 2012-04-24 23:05:39.125 115 12642.05 69.55 55059.78 88888.00 2012-04-24 23:05:39.250 115 12642.05 69.55 55059.78 88888.00 2012-04-24 23:05:39.375 115 12642.10 69.58 55059.75 88888.00 2012-04-24 23:05:39.500 115 12642.15 69.60 55059.78 88888.00 2012-04-24 23:05:39.625 115 12642.20 69.60 55059.78 88888.00 2012-04-24 23:05:39.750 115 12642.10 69.60 55059.80 88888.00 2012-04-24 23:05:39.875 115 12642.02 69.60 55059.78 88888.00 2012-04-24 23:05:40.000 115 12642.08 69.60 55059.78 88888.00 2012-04-24 23:05:40.125 115 12642.15 69.60 55059.80 88888.00 2012-04-24 23:05:40.250 115 12642.17 69.62 55059.80 88888.00 2012-04-24 23:05:40.375 115 12642.20 69.65 55059.80 88888.00 2012-04-24 23:05:40.500 115 12642.20 69.65 55059.78 88888.00 2012-04-24 23:05:40.625 115 12642.23 69.65 55059.78 88888.00 2012-04-24 23:05:40.750 115 12642.23 69.65 55059.78 88888.00 2012-04-24 23:05:40.875 115 12642.25 69.67 55059.80 88888.00 2012-04-24 23:05:41.000 115 12642.27 69.70 55059.80 88888.00 2012-04-24 23:05:41.125 115 12642.30 69.75 55059.82 88888.00 2012-04-24 23:05:41.250 115 12642.27 69.67 55059.80 88888.00 2012-04-24 23:05:41.375 115 12642.30 69.72 55059.78 88888.00 2012-04-24 23:05:41.500 115 12642.27 69.70 55059.78 88888.00 2012-04-24 23:05:41.625 115 12642.33 69.70 55059.80 88888.00 2012-04-24 23:05:41.750 115 12642.35 69.70 55059.80 88888.00 2012-04-24 23:05:41.875 115 12642.38 69.67 55059.80 88888.00 2012-04-24 23:05:42.000 115 12642.35 69.70 55059.80 88888.00 2012-04-24 23:05:42.125 115 12642.27 69.70 55059.82 88888.00 2012-04-24 23:05:42.250 115 12642.25 69.70 55059.85 88888.00 2012-04-24 23:05:42.375 115 12642.35 69.70 55059.80 88888.00 2012-04-24 23:05:42.500 115 12642.38 69.70 55059.82 88888.00 2012-04-24 23:05:42.625 115 12642.38 69.70 55059.82 88888.00 2012-04-24 23:05:42.750 115 12642.35 69.67 55059.82 88888.00 2012-04-24 23:05:42.875 115 12642.38 69.65 55059.82 88888.00 2012-04-24 23:05:43.000 115 12642.42 69.67 55059.82 88888.00 2012-04-24 23:05:43.125 115 12642.38 69.67 55059.82 88888.00 2012-04-24 23:05:43.250 115 12642.42 69.70 55059.82 88888.00 2012-04-24 23:05:43.375 115 12642.45 69.67 55059.80 88888.00 2012-04-24 23:05:43.500 115 12642.40 69.65 55059.82 88888.00 2012-04-24 23:05:43.625 115 12642.40 69.65 55059.82 88888.00 2012-04-24 23:05:43.750 115 12642.40 69.67 55059.85 88888.00 2012-04-24 23:05:43.875 115 12642.45 69.67 55059.88 88888.00 2012-04-24 23:05:44.000 115 12642.48 69.65 55059.85 88888.00 2012-04-24 23:05:44.125 115 12642.45 69.65 55059.88 88888.00 2012-04-24 23:05:44.250 115 12642.48 69.65 55059.90 88888.00 2012-04-24 23:05:44.375 115 12642.55 69.67 55059.90 88888.00 2012-04-24 23:05:44.500 115 12642.52 69.65 55059.93 88888.00 2012-04-24 23:05:44.625 115 12642.52 69.65 55059.90 88888.00 2012-04-24 23:05:44.750 115 12642.55 69.65 55059.90 88888.00 2012-04-24 23:05:44.875 115 12642.58 69.67 55059.90 88888.00 2012-04-24 23:05:45.000 115 12642.58 69.67 55059.88 88888.00 2012-04-24 23:05:45.125 115 12642.58 69.67 55059.90 88888.00 2012-04-24 23:05:45.250 115 12642.55 69.65 55059.93 88888.00 2012-04-24 23:05:45.375 115 12642.58 69.67 55059.93 88888.00 2012-04-24 23:05:45.500 115 12642.67 69.67 55059.90 88888.00 2012-04-24 23:05:45.625 115 12642.67 69.70 55059.90 88888.00 2012-04-24 23:05:45.750 115 12642.67 69.72 55059.90 88888.00 2012-04-24 23:05:45.875 115 12642.75 69.72 55059.90 88888.00 2012-04-24 23:05:46.000 115 12642.73 69.72 55059.93 88888.00 2012-04-24 23:05:46.125 115 12642.73 69.72 55059.90 88888.00 2012-04-24 23:05:46.250 115 12642.77 69.72 55059.90 88888.00 2012-04-24 23:05:46.375 115 12642.83 69.75 55059.90 88888.00 2012-04-24 23:05:46.500 115 12642.85 69.75 55059.93 88888.00 2012-04-24 23:05:46.625 115 12642.88 69.72 55059.93 88888.00 2012-04-24 23:05:46.750 115 12642.92 69.78 55059.95 88888.00 2012-04-24 23:05:46.875 115 12642.88 69.83 55059.93 88888.00 2012-04-24 23:05:47.000 115 12642.80 69.83 55059.95 88888.00 2012-04-24 23:05:47.125 115 12642.83 69.83 55059.95 88888.00 2012-04-24 23:05:47.250 115 12642.88 69.85 55059.95 88888.00 2012-04-24 23:05:47.375 115 12642.92 69.85 55059.95 88888.00 2012-04-24 23:05:47.500 115 12642.90 69.85 55059.95 88888.00 2012-04-24 23:05:47.625 115 12642.85 69.85 55059.95 88888.00 2012-04-24 23:05:47.750 115 12642.85 69.85 55059.97 88888.00 2012-04-24 23:05:47.875 115 12642.92 69.85 55059.95 88888.00 2012-04-24 23:05:48.000 115 12642.98 69.92 55059.95 88888.00 2012-04-24 23:05:48.125 115 12643.00 69.95 55059.97 88888.00 2012-04-24 23:05:48.250 115 12642.95 69.90 55060.00 88888.00 2012-04-24 23:05:48.375 115 12642.92 69.95 55060.00 88888.00 2012-04-24 23:05:48.500 115 12643.00 69.95 55060.00 88888.00 2012-04-24 23:05:48.625 115 12643.05 69.95 55060.00 88888.00 2012-04-24 23:05:48.750 115 12643.02 69.95 55060.00 88888.00 2012-04-24 23:05:48.875 115 12643.08 69.92 55060.00 88888.00 2012-04-24 23:05:49.000 115 12643.12 69.97 55060.00 88888.00 2012-04-24 23:05:49.125 115 12643.10 70.00 55060.03 88888.00 2012-04-24 23:05:49.250 115 12643.05 70.00 55060.03 88888.00 2012-04-24 23:05:49.375 115 12643.15 70.03 55060.00 88888.00 2012-04-24 23:05:49.500 115 12643.15 70.05 55060.00 88888.00 2012-04-24 23:05:49.625 115 12643.05 70.05 55060.03 88888.00 2012-04-24 23:05:49.750 115 12643.00 70.03 55060.00 88888.00 2012-04-24 23:05:49.875 115 12642.98 70.03 55060.00 88888.00 2012-04-24 23:05:50.000 115 12643.00 70.03 55060.03 88888.00 2012-04-24 23:05:50.125 115 12643.05 70.08 55060.03 88888.00 2012-04-24 23:05:50.250 115 12643.00 70.08 55060.03 88888.00 2012-04-24 23:05:50.375 115 12643.00 70.05 55060.03 88888.00 2012-04-24 23:05:50.500 115 12643.02 70.08 55060.03 88888.00 2012-04-24 23:05:50.625 115 12643.08 70.10 55060.05 88888.00 2012-04-24 23:05:50.750 115 12643.02 70.08 55060.05 88888.00 2012-04-24 23:05:50.875 115 12643.00 70.05 55060.05 88888.00 2012-04-24 23:05:51.000 115 12643.00 70.05 55060.05 88888.00 2012-04-24 23:05:51.125 115 12643.08 70.08 55060.07 88888.00 2012-04-24 23:05:51.250 115 12643.05 70.12 55060.07 88888.00 2012-04-24 23:05:51.375 115 12643.10 70.17 55060.05 88888.00 2012-04-24 23:05:51.500 115 12643.05 70.17 55060.05 88888.00 2012-04-24 23:05:51.625 115 12643.08 70.12 55060.05 88888.00 2012-04-24 23:05:51.750 115 12643.10 70.15 55060.05 88888.00 2012-04-24 23:05:51.875 115 12643.08 70.15 55060.05 88888.00 2012-04-24 23:05:52.000 115 12643.05 70.10 55060.05 88888.00 2012-04-24 23:05:52.125 115 12643.10 70.12 55060.05 88888.00 2012-04-24 23:05:52.250 115 12643.17 70.10 55060.07 88888.00 2012-04-24 23:05:52.375 115 12643.23 70.15 55060.07 88888.00 2012-04-24 23:05:52.500 115 12643.23 70.17 55060.07 88888.00 2012-04-24 23:05:52.625 115 12643.23 70.20 55060.07 88888.00 2012-04-24 23:05:52.750 115 12643.27 70.17 55060.05 88888.00 2012-04-24 23:05:52.875 115 12643.33 70.15 55060.05 88888.00 2012-04-24 23:05:53.000 115 12643.33 70.20 55060.03 88888.00 2012-04-24 23:05:53.125 115 12643.35 70.22 55060.05 88888.00 2012-04-24 23:05:53.250 115 12643.30 70.17 55060.05 88888.00 2012-04-24 23:05:53.375 115 12643.33 70.17 55060.05 88888.00 2012-04-24 23:05:53.500 115 12643.35 70.22 55060.07 88888.00 2012-04-24 23:05:53.625 115 12643.40 70.25 55060.07 88888.00 2012-04-24 23:05:53.750 115 12643.45 70.25 55060.07 88888.00 2012-04-24 23:05:53.875 115 12643.48 70.22 55060.05 88888.00 2012-04-24 23:05:54.000 115 12643.48 70.22 55060.05 88888.00 2012-04-24 23:05:54.125 115 12643.55 70.22 55060.07 88888.00 2012-04-24 23:05:54.250 115 12643.58 70.20 55060.07 88888.00 2012-04-24 23:05:54.375 115 12643.60 70.25 55060.07 88888.00 2012-04-24 23:05:54.500 115 12643.58 70.28 55060.05 88888.00 2012-04-24 23:05:54.625 115 12643.58 70.25 55060.05 88888.00 2012-04-24 23:05:54.750 115 12643.58 70.25 55060.03 88888.00 2012-04-24 23:05:54.875 115 12643.65 70.30 55060.05 88888.00 2012-04-24 23:05:55.000 115 12643.65 70.30 55060.05 88888.00 2012-04-24 23:05:55.125 115 12643.65 70.30 55060.05 88888.00 2012-04-24 23:05:55.250 115 12643.60 70.30 55060.07 88888.00 2012-04-24 23:05:55.375 115 12643.62 70.33 55060.05 88888.00 2012-04-24 23:05:55.500 115 12643.70 70.33 55060.05 88888.00 2012-04-24 23:05:55.625 115 12643.75 70.35 55060.07 88888.00 2012-04-24 23:05:55.750 115 12643.75 70.33 55060.07 88888.00 2012-04-24 23:05:55.875 115 12643.75 70.33 55060.07 88888.00 2012-04-24 23:05:56.000 115 12643.75 70.33 55060.07 88888.00 2012-04-24 23:05:56.125 115 12643.80 70.33 55060.07 88888.00 2012-04-24 23:05:56.250 115 12643.77 70.35 55060.12 88888.00 2012-04-24 23:05:56.375 115 12643.80 70.35 55060.07 88888.00 2012-04-24 23:05:56.500 115 12643.80 70.35 55060.07 88888.00 2012-04-24 23:05:56.625 115 12643.73 70.33 55060.07 88888.00 2012-04-24 23:05:56.750 115 12643.67 70.30 55060.10 88888.00 2012-04-24 23:05:56.875 115 12643.73 70.33 55060.10 88888.00 2012-04-24 23:05:57.000 115 12643.85 70.38 55060.10 88888.00 2012-04-24 23:05:57.125 115 12643.88 70.38 55060.10 88888.00 2012-04-24 23:05:57.250 115 12643.85 70.33 55060.10 88888.00 2012-04-24 23:05:57.375 115 12643.83 70.33 55060.12 88888.00 2012-04-24 23:05:57.500 115 12643.88 70.35 55060.10 88888.00 2012-04-24 23:05:57.625 115 12643.90 70.35 55060.12 88888.00 2012-04-24 23:05:57.750 115 12643.95 70.35 55060.12 88888.00 2012-04-24 23:05:57.875 115 12644.00 70.33 55060.12 88888.00 2012-04-24 23:05:58.000 115 12643.98 70.33 55060.12 88888.00 2012-04-24 23:05:58.125 115 12643.92 70.35 55060.12 88888.00 2012-04-24 23:05:58.250 115 12643.90 70.33 55060.15 88888.00 2012-04-24 23:05:58.375 115 12643.98 70.33 55060.15 88888.00 2012-04-24 23:05:58.500 115 12644.00 70.35 55060.15 88888.00 2012-04-24 23:05:58.625 115 12644.02 70.33 55060.15 88888.00 2012-04-24 23:05:58.750 115 12644.00 70.33 55060.12 88888.00 2012-04-24 23:05:58.875 115 12644.00 70.35 55060.12 88888.00 2012-04-24 23:05:59.000 115 12644.02 70.35 55060.15 88888.00 2012-04-24 23:05:59.125 115 12644.05 70.35 55060.12 88888.00 2012-04-24 23:05:59.250 115 12644.02 70.35 55060.12 88888.00 2012-04-24 23:05:59.375 115 12644.05 70.35 55060.10 88888.00 2012-04-24 23:05:59.500 115 12644.10 70.38 55060.12 88888.00 2012-04-24 23:05:59.625 115 12644.15 70.38 55060.15 88888.00 2012-04-24 23:05:59.750 115 12644.20 70.40 55060.15 88888.00 2012-04-24 23:05:59.875 115 12644.23 70.42 55060.15 88888.00 2012-04-24 23:06:00.000 115 12644.30 70.42 55060.12 88888.00 2012-04-24 23:06:00.125 115 12644.30 70.40 55060.12 88888.00 2012-04-24 23:06:00.250 115 12644.23 70.40 55060.15 88888.00 2012-04-24 23:06:00.375 115 12644.27 70.42 55060.12 88888.00 2012-04-24 23:06:00.500 115 12644.30 70.45 55060.10 88888.00 2012-04-24 23:06:00.625 115 12644.33 70.45 55060.10 88888.00 2012-04-24 23:06:00.750 115 12644.33 70.45 55060.12 88888.00 2012-04-24 23:06:00.875 115 12644.33 70.47 55060.15 88888.00 2012-04-24 23:06:01.000 115 12644.33 70.47 55060.12 88888.00 2012-04-24 23:06:01.125 115 12644.38 70.47 55060.15 88888.00 2012-04-24 23:06:01.250 115 12644.45 70.47 55060.15 88888.00 2012-04-24 23:06:01.375 115 12644.48 70.47 55060.15 88888.00 2012-04-24 23:06:01.500 115 12644.38 70.47 55060.15 88888.00 2012-04-24 23:06:01.625 115 12644.35 70.47 55060.12 88888.00 2012-04-24 23:06:01.750 115 12644.40 70.47 55060.12 88888.00 2012-04-24 23:06:01.875 115 12644.45 70.50 55060.12 88888.00 2012-04-24 23:06:02.000 115 12644.45 70.53 55060.10 88888.00 2012-04-24 23:06:02.125 115 12644.50 70.55 55060.12 88888.00 2012-04-24 23:06:02.250 115 12644.52 70.53 55060.12 88888.00 2012-04-24 23:06:02.375 115 12644.52 70.55 55060.15 88888.00 2012-04-24 23:06:02.500 115 12644.52 70.58 55060.15 88888.00 2012-04-24 23:06:02.625 115 12644.55 70.58 55060.15 88888.00 2012-04-24 23:06:02.750 115 12644.52 70.58 55060.15 88888.00 2012-04-24 23:06:02.875 115 12644.50 70.58 55060.18 88888.00 2012-04-24 23:06:03.000 115 12644.55 70.58 55060.15 88888.00 2012-04-24 23:06:03.125 115 12644.58 70.58 55060.15 88888.00 2012-04-24 23:06:03.250 115 12644.60 70.60 55060.15 88888.00 2012-04-24 23:06:03.375 115 12644.62 70.60 55060.15 88888.00 2012-04-24 23:06:03.500 115 12644.65 70.62 55060.15 88888.00 2012-04-24 23:06:03.625 115 12644.65 70.65 55060.20 88888.00 2012-04-24 23:06:03.750 115 12644.70 70.70 55060.20 88888.00 2012-04-24 23:06:03.875 115 12644.65 70.67 55060.20 88888.00 2012-04-24 23:06:04.000 115 12644.70 70.67 55060.15 88888.00 2012-04-24 23:06:04.125 115 12644.80 70.67 55060.20 88888.00 2012-04-24 23:06:04.250 115 12644.80 70.65 55060.20 88888.00 2012-04-24 23:06:04.375 115 12644.77 70.65 55060.20 88888.00 2012-04-24 23:06:04.500 115 12644.75 70.65 55060.20 88888.00 2012-04-24 23:06:04.625 115 12644.75 70.67 55060.22 88888.00 2012-04-24 23:06:04.750 115 12644.77 70.70 55060.22 88888.00 2012-04-24 23:06:04.875 115 12644.83 70.72 55060.25 88888.00 2012-04-24 23:06:05.000 115 12644.75 70.72 55060.20 88888.00 2012-04-24 23:06:05.125 115 12644.70 70.70 55060.22 88888.00 2012-04-24 23:06:05.250 115 12644.77 70.72 55060.22 88888.00 2012-04-24 23:06:05.375 115 12644.83 70.75 55060.28 88888.00 2012-04-24 23:06:05.500 115 12644.83 70.75 55060.20 88888.00 2012-04-24 23:06:05.625 115 12644.80 70.72 55060.20 88888.00 2012-04-24 23:06:05.750 115 12644.80 70.75 55060.20 88888.00 2012-04-24 23:06:05.875 115 12644.90 70.75 55060.25 88888.00 2012-04-24 23:06:06.000 115 12644.92 70.78 55060.25 88888.00 2012-04-24 23:06:06.125 115 12644.92 70.80 55060.30 88888.00 2012-04-24 23:06:06.250 115 12644.95 70.80 55060.32 88888.00 2012-04-24 23:06:06.375 115 12644.98 70.80 55060.30 88888.00 2012-04-24 23:06:06.500 115 12645.00 70.83 55060.28 88888.00 2012-04-24 23:06:06.625 115 12644.98 70.85 55060.28 88888.00 2012-04-24 23:06:06.750 115 12644.95 70.85 55060.25 88888.00 2012-04-24 23:06:06.875 115 12645.00 70.88 55060.25 88888.00 2012-04-24 23:06:07.000 115 12645.02 70.90 55060.28 88888.00 2012-04-24 23:06:07.125 115 12645.02 70.90 55060.32 88888.00 2012-04-24 23:06:07.250 115 12645.02 70.88 55060.28 88888.00 2012-04-24 23:06:07.375 115 12645.05 70.90 55060.30 88888.00 2012-04-24 23:06:07.500 115 12645.08 70.92 55060.32 88888.00 2012-04-24 23:06:07.625 115 12645.10 70.95 55060.30 88888.00 2012-04-24 23:06:07.750 115 12645.08 70.95 55060.30 88888.00 2012-04-24 23:06:07.875 115 12645.08 70.92 55060.30 88888.00 2012-04-24 23:06:08.000 115 12645.12 70.95 55060.30 88888.00 2012-04-24 23:06:08.125 115 12645.15 71.00 55060.32 88888.00 2012-04-24 23:06:08.250 115 12645.10 70.97 55060.32 88888.00 2012-04-24 23:06:08.375 115 12645.15 70.97 55060.28 88888.00 2012-04-24 23:06:08.500 115 12645.17 70.97 55060.30 88888.00 2012-04-24 23:06:08.625 115 12645.23 71.00 55060.30 88888.00 2012-04-24 23:06:08.750 115 12645.27 71.03 55060.30 88888.00 2012-04-24 23:06:08.875 115 12645.30 71.05 55060.32 88888.00 2012-04-24 23:06:09.000 115 12645.35 71.03 55060.32 88888.00 2012-04-24 23:06:09.125 115 12645.30 71.03 55060.38 88888.00 2012-04-24 23:06:09.250 115 12645.30 71.05 55060.38 88888.00 2012-04-24 23:06:09.375 115 12645.35 71.10 55060.38 88888.00 2012-04-24 23:06:09.500 115 12645.45 71.10 55060.38 88888.00 2012-04-24 23:06:09.625 115 12645.42 71.10 55060.38 88888.00 2012-04-24 23:06:09.750 115 12645.40 71.10 55060.38 88888.00 2012-04-24 23:06:09.875 115 12645.40 71.12 55060.40 88888.00 2012-04-24 23:06:10.000 115 12645.45 71.12 55060.38 88888.00 2012-04-24 23:06:10.125 115 12645.42 71.12 55060.38 88888.00 2012-04-24 23:06:10.250 115 12645.42 71.08 55060.35 88888.00 2012-04-24 23:06:10.375 115 12645.52 71.08 55060.38 88888.00 2012-04-24 23:06:10.500 115 12645.58 71.12 55060.38 88888.00 2012-04-24 23:06:10.625 115 12645.55 71.15 55060.38 88888.00 2012-04-24 23:06:10.750 115 12645.62 71.12 55060.38 88888.00 2012-04-24 23:06:10.875 115 12645.67 71.15 55060.32 88888.00 2012-04-24 23:06:11.000 115 12645.67 71.15 55060.35 88888.00 2012-04-24 23:06:11.125 115 12645.62 71.15 55060.40 88888.00 2012-04-24 23:06:11.250 115 12645.60 71.17 55060.40 88888.00 2012-04-24 23:06:11.375 115 12645.62 71.15 55060.38 88888.00 2012-04-24 23:06:11.500 115 12645.65 71.20 55060.40 88888.00 2012-04-24 23:06:11.625 115 12645.70 71.20 55060.38 88888.00 2012-04-24 23:06:11.750 115 12645.70 71.17 55060.43 88888.00 2012-04-24 23:06:11.875 115 12645.75 71.20 55060.43 88888.00 2012-04-24 23:06:12.000 115 12645.75 71.20 55060.43 88888.00 2012-04-24 23:06:12.125 115 12645.75 71.22 55060.43 88888.00 2012-04-24 23:06:12.250 115 12645.70 71.20 55060.43 88888.00 2012-04-24 23:06:12.375 115 12645.73 71.22 55060.43 88888.00 2012-04-24 23:06:12.500 115 12645.85 71.22 55060.40 88888.00 2012-04-24 23:06:12.625 115 12645.88 71.20 55060.38 88888.00 2012-04-24 23:06:12.750 115 12645.90 71.20 55060.40 88888.00 2012-04-24 23:06:12.875 115 12645.90 71.17 55060.40 88888.00 2012-04-24 23:06:13.000 115 12645.90 71.22 55060.40 88888.00 2012-04-24 23:06:13.125 115 12645.85 71.22 55060.43 88888.00 2012-04-24 23:06:13.250 115 12645.85 71.25 55060.47 88888.00 2012-04-24 23:06:13.375 115 12645.85 71.28 55060.47 88888.00 2012-04-24 23:06:13.500 115 12645.88 71.28 55060.47 88888.00 2012-04-24 23:06:13.625 115 12645.92 71.28 55060.47 88888.00 2012-04-24 23:06:13.750 115 12646.00 71.33 55060.47 88888.00 2012-04-24 23:06:13.875 115 12646.05 71.28 55060.47 88888.00 2012-04-24 23:06:14.000 115 12646.02 71.25 55060.45 88888.00 2012-04-24 23:06:14.125 115 12645.98 71.25 55060.47 88888.00 2012-04-24 23:06:14.250 115 12646.02 71.30 55060.45 88888.00 2012-04-24 23:06:14.375 115 12646.10 71.30 55060.43 88888.00 2012-04-24 23:06:14.500 115 12646.20 71.35 55060.43 88888.00 2012-04-24 23:06:14.625 115 12646.20 71.38 55060.43 88888.00 2012-04-24 23:06:14.750 115 12646.20 71.38 55060.45 88888.00 2012-04-24 23:06:14.875 115 12646.15 71.40 55060.50 88888.00 2012-04-24 23:06:15.000 115 12646.12 71.38 55060.47 88888.00 2012-04-24 23:06:15.125 115 12646.15 71.40 55060.47 88888.00 2012-04-24 23:06:15.250 115 12646.17 71.40 55060.47 88888.00 2012-04-24 23:06:15.375 115 12646.27 71.42 55060.45 88888.00 2012-04-24 23:06:15.500 115 12646.33 71.45 55060.47 88888.00 2012-04-24 23:06:15.625 115 12646.38 71.45 55060.47 88888.00 2012-04-24 23:06:15.750 115 12646.40 71.45 55060.47 88888.00 2012-04-24 23:06:15.875 115 12646.40 71.47 55060.45 88888.00 2012-04-24 23:06:16.000 115 12646.40 71.50 55060.45 88888.00 2012-04-24 23:06:16.125 115 12646.50 71.47 55060.47 88888.00 2012-04-24 23:06:16.250 115 12646.50 71.47 55060.45 88888.00 2012-04-24 23:06:16.375 115 12646.52 71.50 55060.43 88888.00 2012-04-24 23:06:16.500 115 12646.52 71.53 55060.43 88888.00 2012-04-24 23:06:16.625 115 12646.60 71.55 55060.45 88888.00 2012-04-24 23:06:16.750 115 12646.67 71.60 55060.47 88888.00 2012-04-24 23:06:16.875 115 12646.67 71.58 55060.45 88888.00 2012-04-24 23:06:17.000 115 12646.65 71.58 55060.43 88888.00 2012-04-24 23:06:17.125 115 12646.67 71.60 55060.45 88888.00 2012-04-24 23:06:17.250 115 12646.67 71.58 55060.50 88888.00 2012-04-24 23:06:17.375 115 12646.73 71.62 55060.47 88888.00 2012-04-24 23:06:17.500 115 12646.80 71.62 55060.50 88888.00 2012-04-24 23:06:17.625 115 12646.85 71.65 55060.50 88888.00 2012-04-24 23:06:17.750 115 12646.83 71.62 55060.50 88888.00 2012-04-24 23:06:17.875 115 12646.85 71.60 55060.50 88888.00 2012-04-24 23:06:18.000 115 12646.83 71.62 55060.47 88888.00 2012-04-24 23:06:18.125 115 12646.85 71.62 55060.47 88888.00 2012-04-24 23:06:18.250 115 12646.95 71.65 55060.47 88888.00 2012-04-24 23:06:18.375 115 12647.05 71.70 55060.45 88888.00 2012-04-24 23:06:18.500 115 12647.08 71.70 55060.50 88888.00 2012-04-24 23:06:18.625 115 12647.08 71.70 55060.47 88888.00 2012-04-24 23:06:18.750 115 12647.08 71.72 55060.47 88888.00 2012-04-24 23:06:18.875 115 12647.00 71.72 55060.47 88888.00 2012-04-24 23:06:19.000 115 12647.02 71.75 55060.50 88888.00 2012-04-24 23:06:19.125 115 12647.12 71.72 55060.53 88888.00 2012-04-24 23:06:19.250 115 12647.20 71.70 55060.50 88888.00 2012-04-24 23:06:19.375 115 12647.20 71.72 55060.50 88888.00 2012-04-24 23:06:19.500 115 12647.17 71.70 55060.47 88888.00 2012-04-24 23:06:19.625 115 12647.25 71.72 55060.45 88888.00 2012-04-24 23:06:19.750 115 12647.30 71.72 55060.50 88888.00 2012-04-24 23:06:19.875 115 12647.30 71.75 55060.47 88888.00 2012-04-24 23:06:20.000 115 12647.30 71.75 55060.50 88888.00 2012-04-24 23:06:20.125 115 12647.30 71.72 55060.53 88888.00 2012-04-24 23:06:20.250 115 12647.30 71.70 55060.50 88888.00 2012-04-24 23:06:20.375 115 12647.30 71.75 55060.47 88888.00 2012-04-24 23:06:20.500 115 12647.30 71.78 55060.47 88888.00 2012-04-24 23:06:20.625 115 12647.38 71.80 55060.47 88888.00 2012-04-24 23:06:20.750 115 12647.52 71.80 55060.47 88888.00 2012-04-24 23:06:20.875 115 12647.55 71.83 55060.50 88888.00 2012-04-24 23:06:21.000 115 12647.58 71.85 55060.50 88888.00 2012-04-24 23:06:21.125 115 12647.60 71.85 55060.50 88888.00 2012-04-24 23:06:21.250 115 12647.52 71.85 55060.50 88888.00 2012-04-24 23:06:21.375 115 12647.62 71.90 55060.50 88888.00 2012-04-24 23:06:21.500 115 12647.70 71.92 55060.53 88888.00 2012-04-24 23:06:21.625 115 12647.75 71.95 55060.50 88888.00 2012-04-24 23:06:21.750 115 12647.75 71.95 55060.50 88888.00 2012-04-24 23:06:21.875 115 12647.65 71.95 55060.47 88888.00 2012-04-24 23:06:22.000 115 12647.65 71.92 55060.47 88888.00 2012-04-24 23:06:22.125 115 12647.67 71.95 55060.47 88888.00 2012-04-24 23:06:22.250 115 12647.77 71.95 55060.47 88888.00 2012-04-24 23:06:22.375 115 12647.77 71.95 55060.47 88888.00 2012-04-24 23:06:22.500 115 12647.80 71.92 55060.47 88888.00 2012-04-24 23:06:22.625 115 12647.85 71.95 55060.50 88888.00 2012-04-24 23:06:22.750 115 12647.88 71.97 55060.50 88888.00 2012-04-24 23:06:22.875 115 12647.92 72.00 55060.50 88888.00 2012-04-24 23:06:23.000 115 12647.90 71.97 55060.47 88888.00 2012-04-24 23:06:23.125 115 12647.92 72.00 55060.50 88888.00 2012-04-24 23:06:23.250 115 12648.00 72.00 55060.50 88888.00 2012-04-24 23:06:23.375 115 12648.08 72.03 55060.53 88888.00 2012-04-24 23:06:23.500 115 12648.10 72.08 55060.53 88888.00 2012-04-24 23:06:23.625 115 12648.08 72.08 55060.50 88888.00 2012-04-24 23:06:23.750 115 12648.12 72.05 55060.53 88888.00 2012-04-24 23:06:23.875 115 12648.17 72.05 55060.53 88888.00 2012-04-24 23:06:24.000 115 12648.25 72.08 55060.47 88888.00 2012-04-24 23:06:24.125 115 12648.27 72.08 55060.47 88888.00 2012-04-24 23:06:24.250 115 12648.30 72.10 55060.53 88888.00 2012-04-24 23:06:24.375 115 12648.33 72.15 55060.53 88888.00 2012-04-24 23:06:24.500 115 12648.33 72.15 55060.50 88888.00 2012-04-24 23:06:24.625 115 12648.38 72.12 55060.53 88888.00 2012-04-24 23:06:24.750 115 12648.40 72.15 55060.55 88888.00 2012-04-24 23:06:24.875 115 12648.45 72.15 55060.53 88888.00 2012-04-24 23:06:25.000 115 12648.48 72.12 55060.50 88888.00 2012-04-24 23:06:25.125 115 12648.48 72.17 55060.50 88888.00 2012-04-24 23:06:25.250 115 12648.52 72.22 55060.47 88888.00 2012-04-24 23:06:25.375 115 12648.60 72.22 55060.47 88888.00 2012-04-24 23:06:25.500 115 12648.67 72.20 55060.50 88888.00 2012-04-24 23:06:25.625 115 12648.70 72.22 55060.47 88888.00 2012-04-24 23:06:25.750 115 12648.73 72.25 55060.50 88888.00 2012-04-24 23:06:25.875 115 12648.75 72.28 55060.47 88888.00 2012-04-24 23:06:26.000 115 12648.80 72.22 55060.43 88888.00 2012-04-24 23:06:26.125 115 12648.83 72.25 55060.45 88888.00 2012-04-24 23:06:26.250 115 12648.85 72.25 55060.47 88888.00 2012-04-24 23:06:26.375 115 12648.90 72.30 55060.47 88888.00 2012-04-24 23:06:26.500 115 12648.85 72.33 55060.53 88888.00 2012-04-24 23:06:26.625 115 12648.88 72.35 55060.50 88888.00 2012-04-24 23:06:26.750 115 12648.95 72.30 55060.47 88888.00 2012-04-24 23:06:26.875 115 12649.00 72.33 55060.47 88888.00 2012-04-24 23:06:27.000 115 12648.98 72.35 55060.47 88888.00 2012-04-24 23:06:27.125 115 12649.00 72.35 55060.50 88888.00 2012-04-24 23:06:27.250 115 12648.98 72.38 55060.50 88888.00 2012-04-24 23:06:27.375 115 12649.05 72.40 55060.50 88888.00 2012-04-24 23:06:27.500 115 12649.05 72.45 55060.50 88888.00 2012-04-24 23:06:27.625 115 12648.98 72.47 55060.53 88888.00 2012-04-24 23:06:27.750 115 12649.00 72.47 55060.53 88888.00 2012-04-24 23:06:27.875 115 12649.10 72.45 55060.53 88888.00 2012-04-24 23:06:28.000 115 12649.15 72.42 55060.50 88888.00 2012-04-24 23:06:28.125 115 12649.17 72.42 55060.50 88888.00 2012-04-24 23:06:28.250 115 12649.15 72.42 55060.53 88888.00 2012-04-24 23:06:28.375 115 12649.23 72.50 55060.55 88888.00 2012-04-24 23:06:28.500 115 12649.17 72.50 55060.55 88888.00 2012-04-24 23:06:28.625 115 12649.10 72.47 55060.53 88888.00 2012-04-24 23:06:28.750 115 12649.17 72.47 55060.50 88888.00 2012-04-24 23:06:28.875 115 12649.23 72.47 55060.50 88888.00 2012-04-24 23:06:29.000 115 12649.25 72.53 55060.50 88888.00 2012-04-24 23:06:29.125 115 12649.30 72.53 55060.55 88888.00 2012-04-24 23:06:29.250 115 12649.30 72.50 55060.50 88888.00 2012-04-24 23:06:29.375 115 12649.33 72.53 55060.53 88888.00 2012-04-24 23:06:29.500 115 12649.33 72.53 55060.50 88888.00 2012-04-24 23:06:29.625 115 12649.40 72.55 55060.53 88888.00 2012-04-24 23:06:29.750 115 12649.40 72.58 55060.53 88888.00 2012-04-24 23:06:29.875 115 12649.38 72.55 55060.55 88888.00 2012-04-24 23:06:30.000 115 12649.42 72.55 55060.55 88888.00 2012-04-24 23:06:30.125 115 12649.48 72.60 55060.57 88888.00 2012-04-24 23:06:30.250 115 12649.48 72.60 55060.60 88888.00 2012-04-24 23:06:30.375 115 12649.50 72.60 55060.57 88888.00 2012-04-24 23:06:30.500 115 12649.50 72.60 55060.53 88888.00 2012-04-24 23:06:30.625 115 12649.55 72.62 55060.53 88888.00 2012-04-24 23:06:30.750 115 12649.58 72.62 55060.55 88888.00 2012-04-24 23:06:30.875 115 12649.58 72.67 55060.57 88888.00 2012-04-24 23:06:31.000 115 12649.58 72.70 55060.55 88888.00 2012-04-24 23:06:31.125 115 12649.58 72.67 55060.57 88888.00 2012-04-24 23:06:31.250 115 12649.62 72.67 55060.57 88888.00 2012-04-24 23:06:31.375 115 12649.70 72.70 55060.57 88888.00 2012-04-24 23:06:31.500 115 12649.67 72.67 55060.53 88888.00 2012-04-24 23:06:31.625 115 12649.67 72.67 55060.55 88888.00 2012-04-24 23:06:31.750 115 12649.67 72.70 55060.57 88888.00 2012-04-24 23:06:31.875 115 12649.70 72.72 55060.60 88888.00 2012-04-24 23:06:32.000 115 12649.77 72.70 55060.55 88888.00 2012-04-24 23:06:32.125 115 12649.80 72.70 55060.57 88888.00 2012-04-24 23:06:32.250 115 12649.80 72.70 55060.60 88888.00 2012-04-24 23:06:32.375 115 12649.85 72.75 55060.57 88888.00 2012-04-24 23:06:32.500 115 12649.90 72.72 55060.55 88888.00 2012-04-24 23:06:32.625 115 12649.95 72.75 55060.60 88888.00 2012-04-24 23:06:32.750 115 12649.98 72.78 55060.57 88888.00 2012-04-24 23:06:32.875 115 12650.05 72.75 55060.60 88888.00 2012-04-24 23:06:33.000 115 12650.05 72.75 55060.55 88888.00 2012-04-24 23:06:33.125 115 12650.02 72.75 55060.55 88888.00 2012-04-24 23:06:33.250 115 12650.00 72.78 55060.60 88888.00 2012-04-24 23:06:33.375 115 12650.02 72.80 55060.55 88888.00 2012-04-24 23:06:33.500 115 12650.02 72.78 55060.60 88888.00 2012-04-24 23:06:33.625 115 12650.05 72.80 55060.60 88888.00 2012-04-24 23:06:33.750 115 12650.05 72.80 55060.62 88888.00 2012-04-24 23:06:33.875 115 12650.02 72.78 55060.62 88888.00 2012-04-24 23:06:34.000 115 12650.08 72.80 55060.62 88888.00 2012-04-24 23:06:34.125 115 12650.12 72.83 55060.60 88888.00 2012-04-24 23:06:34.250 115 12650.10 72.80 55060.62 88888.00 2012-04-24 23:06:34.375 115 12650.12 72.80 55060.65 88888.00 2012-04-24 23:06:34.500 115 12650.17 72.83 55060.68 88888.00 2012-04-24 23:06:34.625 115 12650.27 72.85 55060.68 88888.00 2012-04-24 23:06:34.750 115 12650.27 72.85 55060.68 88888.00 2012-04-24 23:06:34.875 115 12650.27 72.83 55060.65 88888.00 2012-04-24 23:06:35.000 115 12650.27 72.85 55060.68 88888.00 2012-04-24 23:06:35.125 115 12650.33 72.85 55060.68 88888.00 2012-04-24 23:06:35.250 115 12650.30 72.88 55060.65 88888.00 2012-04-24 23:06:35.375 115 12650.30 72.88 55060.68 88888.00 2012-04-24 23:06:35.500 115 12650.33 72.88 55060.68 88888.00 2012-04-24 23:06:35.625 115 12650.40 72.92 55060.68 88888.00 2012-04-24 23:06:35.750 115 12650.33 72.92 55060.68 88888.00 2012-04-24 23:06:35.875 115 12650.33 72.92 55060.65 88888.00 2012-04-24 23:06:36.000 115 12650.35 72.90 55060.65 88888.00 2012-04-24 23:06:36.125 115 12650.38 72.92 55060.68 88888.00 2012-04-24 23:06:36.250 115 12650.38 72.92 55060.70 88888.00 2012-04-24 23:06:36.375 115 12650.42 72.95 55060.65 88888.00 2012-04-24 23:06:36.500 115 12650.48 72.95 55060.70 88888.00 2012-04-24 23:06:36.625 115 12650.45 72.97 55060.75 88888.00 2012-04-24 23:06:36.750 115 12650.42 72.95 55060.78 88888.00 2012-04-24 23:06:36.875 115 12650.42 72.95 55060.72 88888.00 2012-04-24 23:06:37.000 115 12650.50 72.97 55060.72 88888.00 2012-04-24 23:06:37.125 115 12650.45 72.97 55060.75 88888.00 2012-04-24 23:06:37.250 115 12650.42 72.97 55060.75 88888.00 2012-04-24 23:06:37.375 115 12650.38 73.00 55060.75 88888.00 2012-04-24 23:06:37.500 115 12650.35 73.03 55060.78 88888.00 2012-04-24 23:06:37.625 115 12650.40 73.03 55060.75 88888.00 2012-04-24 23:06:37.750 115 12650.38 73.03 55060.78 88888.00 2012-04-24 23:06:37.875 115 12650.35 73.00 55060.78 88888.00 2012-04-24 23:06:38.000 115 12650.33 73.00 55060.75 88888.00 2012-04-24 23:06:38.125 115 12650.35 72.97 55060.72 88888.00 2012-04-24 23:06:38.250 115 12650.45 73.00 55060.80 88888.00 2012-04-24 23:06:38.375 115 12650.48 73.08 55060.80 88888.00 2012-04-24 23:06:38.500 115 12650.45 73.08 55060.78 88888.00 2012-04-24 23:06:38.625 115 12650.38 73.05 55060.78 88888.00 2012-04-24 23:06:38.750 115 12650.45 73.03 55060.78 88888.00 2012-04-24 23:06:38.875 115 12650.55 73.08 55060.80 88888.00 2012-04-24 23:06:39.000 115 12650.50 73.05 55060.78 88888.00 2012-04-24 23:06:39.125 115 12650.42 73.05 55060.78 88888.00 2012-04-24 23:06:39.250 115 12650.45 73.00 55060.78 88888.00 2012-04-24 23:06:39.375 115 12650.50 73.03 55060.80 88888.00 2012-04-24 23:06:39.500 115 12650.48 73.08 55060.82 88888.00 2012-04-24 23:06:39.625 115 12650.50 73.15 55060.82 88888.00 2012-04-24 23:06:39.750 115 12650.52 73.15 55060.85 88888.00 2012-04-24 23:06:39.875 115 12650.52 73.15 55060.85 88888.00 2012-04-24 23:06:40.000 115 12650.58 73.17 55060.82 88888.00 2012-04-24 23:06:40.125 115 12650.60 73.20 55060.85 88888.00 2012-04-24 23:06:40.250 115 12650.60 73.17 55060.85 88888.00 2012-04-24 23:06:40.375 115 12650.62 73.22 55060.82 88888.00 2012-04-24 23:06:40.500 115 12650.60 73.22 55060.85 88888.00 2012-04-24 23:06:40.625 115 12650.62 73.22 55060.88 88888.00 2012-04-24 23:06:40.750 115 12650.60 73.22 55060.88 88888.00 2012-04-24 23:06:40.875 115 12650.52 73.17 55060.85 88888.00 2012-04-24 23:06:41.000 115 12650.55 73.15 55060.85 88888.00 2012-04-24 23:06:41.125 115 12650.67 73.20 55060.88 88888.00 2012-04-24 23:06:41.250 115 12650.70 73.20 55060.88 88888.00 2012-04-24 23:06:41.375 115 12650.73 73.20 55060.88 88888.00 2012-04-24 23:06:41.500 115 12650.70 73.22 55060.88 88888.00 2012-04-24 23:06:41.625 115 12650.75 73.25 55060.88 88888.00 2012-04-24 23:06:41.750 115 12650.77 73.22 55060.90 88888.00 2012-04-24 23:06:41.875 115 12650.77 73.25 55060.90 88888.00 2012-04-24 23:06:42.000 115 12650.77 73.25 55060.93 88888.00 2012-04-24 23:06:42.125 115 12650.83 73.28 55060.90 88888.00 2012-04-24 23:06:42.250 115 12650.88 73.28 55060.90 88888.00 2012-04-24 23:06:42.375 115 12650.92 73.28 55060.88 88888.00 2012-04-24 23:06:42.500 115 12650.88 73.28 55060.90 88888.00 2012-04-24 23:06:42.625 115 12650.85 73.33 55060.93 88888.00 2012-04-24 23:06:42.750 115 12650.90 73.33 55060.93 88888.00 2012-04-24 23:06:42.875 115 12650.98 73.33 55060.95 88888.00 2012-04-24 23:06:43.000 115 12650.98 73.33 55060.93 88888.00 2012-04-24 23:06:43.125 115 12651.00 73.33 55060.93 88888.00 2012-04-24 23:06:43.250 115 12650.95 73.33 55060.93 88888.00 2012-04-24 23:06:43.375 115 12650.98 73.35 55060.95 88888.00 2012-04-24 23:06:43.500 115 12651.00 73.35 55060.93 88888.00 2012-04-24 23:06:43.625 115 12651.05 73.35 55060.93 88888.00 2012-04-24 23:06:43.750 115 12651.08 73.30 55060.93 88888.00 2012-04-24 23:06:43.875 115 12651.10 73.33 55060.95 88888.00 2012-04-24 23:06:44.000 115 12651.12 73.33 55060.95 88888.00 2012-04-24 23:06:44.125 115 12651.15 73.35 55060.95 88888.00 2012-04-24 23:06:44.250 115 12651.12 73.33 55060.97 88888.00 2012-04-24 23:06:44.375 115 12651.12 73.35 55060.97 88888.00 2012-04-24 23:06:44.500 115 12651.15 73.40 55060.97 88888.00 2012-04-24 23:06:44.625 115 12651.12 73.40 55060.95 88888.00 2012-04-24 23:06:44.750 115 12651.12 73.40 55060.97 88888.00 2012-04-24 23:06:44.875 115 12651.20 73.45 55061.00 88888.00 2012-04-24 23:06:45.000 115 12651.23 73.45 55060.97 88888.00 2012-04-24 23:06:45.125 115 12651.27 73.45 55061.00 88888.00 2012-04-24 23:06:45.250 115 12651.30 73.42 55060.97 88888.00 2012-04-24 23:06:45.375 115 12651.33 73.42 55060.97 88888.00 2012-04-24 23:06:45.500 115 12651.33 73.47 55061.00 88888.00 2012-04-24 23:06:45.625 115 12651.33 73.47 55061.00 88888.00 2012-04-24 23:06:45.750 115 12651.38 73.47 55061.03 88888.00 2012-04-24 23:06:45.875 115 12651.38 73.47 55061.03 88888.00 2012-04-24 23:06:46.000 115 12651.35 73.45 55060.97 88888.00 2012-04-24 23:06:46.125 115 12651.33 73.47 55060.97 88888.00 2012-04-24 23:06:46.250 115 12651.35 73.47 55061.00 88888.00 2012-04-24 23:06:46.375 115 12651.40 73.50 55061.00 88888.00 2012-04-24 23:06:46.500 115 12651.42 73.47 55061.05 88888.00 2012-04-24 23:06:46.625 115 12651.45 73.50 55061.05 88888.00 2012-04-24 23:06:46.750 115 12651.48 73.53 55061.07 88888.00 2012-04-24 23:06:46.875 115 12651.50 73.53 55061.07 88888.00 2012-04-24 23:06:47.000 115 12651.58 73.53 55061.05 88888.00 2012-04-24 23:06:47.125 115 12651.62 73.53 55061.05 88888.00 2012-04-24 23:06:47.250 115 12651.62 73.50 55061.05 88888.00 2012-04-24 23:06:47.375 115 12651.65 73.55 55061.07 88888.00 2012-04-24 23:06:47.500 115 12651.67 73.55 55061.10 88888.00 2012-04-24 23:06:47.625 115 12651.67 73.55 55061.10 88888.00 2012-04-24 23:06:47.750 115 12651.73 73.53 55061.10 88888.00 2012-04-24 23:06:47.875 115 12651.75 73.53 55061.07 88888.00 2012-04-24 23:06:48.000 115 12651.75 73.55 55061.10 88888.00 2012-04-24 23:06:48.125 115 12651.75 73.53 55061.12 88888.00 2012-04-24 23:06:48.250 115 12651.70 73.50 55061.12 88888.00 2012-04-24 23:06:48.375 115 12651.80 73.53 55061.12 88888.00 2012-04-24 23:06:48.500 115 12651.83 73.55 55061.12 88888.00 2012-04-24 23:06:48.625 115 12651.73 73.53 55061.12 88888.00 2012-04-24 23:06:48.750 115 12651.77 73.55 55061.12 88888.00 2012-04-24 23:06:48.875 115 12651.88 73.53 55061.10 88888.00 2012-04-24 23:06:49.000 115 12651.90 73.50 55061.07 88888.00 2012-04-24 23:06:49.125 115 12651.88 73.50 55061.10 88888.00 2012-04-24 23:06:49.250 115 12651.92 73.50 55061.12 88888.00 2012-04-24 23:06:49.375 115 12652.02 73.55 55061.15 88888.00 2012-04-24 23:06:49.500 115 12651.98 73.58 55061.18 88888.00 2012-04-24 23:06:49.625 115 12651.95 73.53 55061.18 88888.00 2012-04-24 23:06:49.750 115 12651.98 73.53 55061.15 88888.00 2012-04-24 23:06:49.875 115 12652.00 73.50 55061.15 88888.00 2012-04-24 23:06:50.000 115 12652.02 73.55 55061.18 88888.00 2012-04-24 23:06:50.125 115 12652.02 73.60 55061.18 88888.00 2012-04-24 23:06:50.250 115 12652.00 73.58 55061.18 88888.00 2012-04-24 23:06:50.375 115 12652.08 73.53 55061.15 88888.00 2012-04-24 23:06:50.500 115 12652.10 73.53 55061.20 88888.00 2012-04-24 23:06:50.625 115 12652.08 73.53 55061.18 88888.00 2012-04-24 23:06:50.750 115 12652.12 73.53 55061.18 88888.00 2012-04-24 23:06:50.875 115 12652.15 73.58 55061.20 88888.00 2012-04-24 23:06:51.000 115 12652.10 73.58 55061.20 88888.00 2012-04-24 23:06:51.125 115 12652.08 73.53 55061.18 88888.00 2012-04-24 23:06:51.250 115 12652.08 73.53 55061.20 88888.00 2012-04-24 23:06:51.375 115 12652.12 73.55 55061.22 88888.00 2012-04-24 23:06:51.500 115 12652.15 73.55 55061.25 88888.00 2012-04-24 23:06:51.625 115 12652.15 73.55 55061.25 88888.00 2012-04-24 23:06:51.750 115 12652.17 73.55 55061.25 88888.00 2012-04-24 23:06:51.875 115 12652.17 73.55 55061.25 88888.00 2012-04-24 23:06:52.000 115 12652.15 73.55 55061.25 88888.00 2012-04-24 23:06:52.125 115 12652.12 73.55 55061.28 88888.00 2012-04-24 23:06:52.250 115 12652.23 73.58 55061.28 88888.00 2012-04-24 23:06:52.375 115 12652.35 73.58 55061.25 88888.00 2012-04-24 23:06:52.500 115 12652.35 73.58 55061.25 88888.00 2012-04-24 23:06:52.625 115 12652.35 73.60 55061.30 88888.00 2012-04-24 23:06:52.750 115 12652.35 73.60 55061.32 88888.00 2012-04-24 23:06:52.875 115 12652.40 73.58 55061.30 88888.00 2012-04-24 23:06:53.000 115 12652.42 73.58 55061.28 88888.00 2012-04-24 23:06:53.125 115 12652.40 73.60 55061.30 88888.00 2012-04-24 23:06:53.250 115 12652.40 73.58 55061.30 88888.00 2012-04-24 23:06:53.375 115 12652.42 73.60 55061.30 88888.00 2012-04-24 23:06:53.500 115 12652.40 73.58 55061.30 88888.00 2012-04-24 23:06:53.625 115 12652.40 73.58 55061.28 88888.00 2012-04-24 23:06:53.750 115 12652.40 73.55 55061.25 88888.00 2012-04-24 23:06:53.875 115 12652.45 73.53 55061.28 88888.00 2012-04-24 23:06:54.000 115 12652.50 73.58 55061.30 88888.00 2012-04-24 23:06:54.125 115 12652.48 73.62 55061.30 88888.00 2012-04-24 23:06:54.250 115 12652.48 73.60 55061.30 88888.00 2012-04-24 23:06:54.375 115 12652.48 73.58 55061.30 88888.00 2012-04-24 23:06:54.500 115 12652.48 73.55 55061.32 88888.00 2012-04-24 23:06:54.625 115 12652.50 73.58 55061.32 88888.00 2012-04-24 23:06:54.750 115 12652.50 73.60 55061.32 88888.00 2012-04-24 23:06:54.875 115 12652.52 73.58 55061.32 88888.00 2012-04-24 23:06:55.000 115 12652.58 73.60 55061.30 88888.00 2012-04-24 23:06:55.125 115 12652.62 73.60 55061.32 88888.00 2012-04-24 23:06:55.250 115 12652.60 73.58 55061.38 88888.00 2012-04-24 23:06:55.375 115 12652.58 73.58 55061.32 88888.00 2012-04-24 23:06:55.500 115 12652.58 73.58 55061.35 88888.00 2012-04-24 23:06:55.625 115 12652.65 73.58 55061.38 88888.00 2012-04-24 23:06:55.750 115 12652.67 73.55 55061.38 88888.00 2012-04-24 23:06:55.875 115 12652.70 73.55 55061.43 88888.00 2012-04-24 23:06:56.000 115 12652.65 73.55 55061.40 88888.00 2012-04-24 23:06:56.125 115 12652.60 73.53 55061.40 88888.00 2012-04-24 23:06:56.250 115 12652.58 73.47 55061.43 88888.00 2012-04-24 23:06:56.375 115 12652.67 73.50 55061.43 88888.00 2012-04-24 23:06:56.500 115 12652.67 73.50 55061.43 88888.00 2012-04-24 23:06:56.625 115 12652.65 73.47 55061.43 88888.00 2012-04-24 23:06:56.750 115 12652.73 73.50 55061.43 88888.00 2012-04-24 23:06:56.875 115 12652.75 73.55 55061.45 88888.00 2012-04-24 23:06:57.000 115 12652.75 73.53 55061.43 88888.00 2012-04-24 23:06:57.125 115 12652.70 73.47 55061.43 88888.00 2012-04-24 23:06:57.250 115 12652.75 73.47 55061.45 88888.00 2012-04-24 23:06:57.375 115 12652.85 73.45 55061.47 88888.00 2012-04-24 23:06:57.500 115 12652.85 73.42 55061.47 88888.00 2012-04-24 23:06:57.625 115 12652.73 73.45 55061.50 88888.00 2012-04-24 23:06:57.750 115 12652.77 73.47 55061.50 88888.00 2012-04-24 23:06:57.875 115 12652.85 73.42 55061.50 88888.00 2012-04-24 23:06:58.000 115 12652.88 73.42 55061.50 88888.00 2012-04-24 23:06:58.125 115 12652.88 73.40 55061.50 88888.00 2012-04-24 23:06:58.250 115 12652.83 73.40 55061.53 88888.00 2012-04-24 23:06:58.375 115 12652.83 73.38 55061.53 88888.00 2012-04-24 23:06:58.500 115 12652.85 73.35 55061.50 88888.00 2012-04-24 23:06:58.625 115 12652.90 73.38 55061.53 88888.00 2012-04-24 23:06:58.750 115 12652.92 73.40 55061.55 88888.00 2012-04-24 23:06:58.875 115 12652.98 73.35 55061.55 88888.00 2012-04-24 23:06:59.000 115 12652.95 73.38 55061.55 88888.00 2012-04-24 23:06:59.125 115 12652.92 73.38 55061.57 88888.00 2012-04-24 23:06:59.250 115 12652.90 73.35 55061.60 88888.00 2012-04-24 23:06:59.375 115 12652.98 73.40 55061.60 88888.00 2012-04-24 23:06:59.500 115 12653.00 73.38 55061.60 88888.00 2012-04-24 23:06:59.625 115 12653.00 73.30 55061.62 88888.00 2012-04-24 23:06:59.750 115 12652.92 73.33 55061.62 88888.00 2012-04-24 23:06:59.875 115 12652.90 73.33 55061.62 88888.00 2012-04-24 23:07:00.000 115 12652.88 73.28 55061.60 88888.00 2012-04-24 23:07:00.125 115 12652.88 73.28 55061.62 88888.00 2012-04-24 23:07:00.250 115 12652.90 73.30 55061.65 88888.00 2012-04-24 23:07:00.375 115 12652.92 73.30 55061.65 88888.00 2012-04-24 23:07:00.500 115 12652.88 73.33 55061.65 88888.00 2012-04-24 23:07:00.625 115 12652.88 73.30 55061.68 88888.00 2012-04-24 23:07:00.750 115 12652.95 73.25 55061.68 88888.00 2012-04-24 23:07:00.875 115 12652.95 73.25 55061.68 88888.00 2012-04-24 23:07:01.000 115 12652.85 73.25 55061.68 88888.00 2012-04-24 23:07:01.125 115 12652.85 73.25 55061.68 88888.00 2012-04-24 23:07:01.250 115 12652.92 73.22 55061.70 88888.00 2012-04-24 23:07:01.375 115 12652.92 73.25 55061.72 88888.00 2012-04-24 23:07:01.500 115 12652.90 73.28 55061.75 88888.00 2012-04-24 23:07:01.625 115 12652.95 73.22 55061.75 88888.00 2012-04-24 23:07:01.750 115 12653.05 73.22 55061.75 88888.00 2012-04-24 23:07:01.875 115 12653.05 73.25 55061.72 88888.00 2012-04-24 23:07:02.000 115 12652.98 73.20 55061.75 88888.00 2012-04-24 23:07:02.125 115 12652.98 73.17 55061.75 88888.00 2012-04-24 23:07:02.250 115 12652.95 73.20 55061.78 88888.00 2012-04-24 23:07:02.375 115 12652.98 73.15 55061.78 88888.00 2012-04-24 23:07:02.500 115 12653.02 73.15 55061.78 88888.00 2012-04-24 23:07:02.625 115 12653.00 73.17 55061.75 88888.00 2012-04-24 23:07:02.750 115 12653.05 73.15 55061.80 88888.00 2012-04-24 23:07:02.875 115 12653.12 73.15 55061.82 88888.00 2012-04-24 23:07:03.000 115 12653.10 73.17 55061.80 88888.00 2012-04-24 23:07:03.125 115 12653.10 73.15 55061.82 88888.00 2012-04-24 23:07:03.250 115 12653.17 73.12 55061.82 88888.00 2012-04-24 23:07:03.375 115 12653.17 73.10 55061.85 88888.00 2012-04-24 23:07:03.500 115 12653.15 73.12 55061.85 88888.00 2012-04-24 23:07:03.625 115 12653.17 73.12 55061.85 88888.00 2012-04-24 23:07:03.750 115 12653.20 73.12 55061.85 88888.00 2012-04-24 23:07:03.875 115 12653.15 73.12 55061.90 88888.00 2012-04-24 23:07:04.000 115 12653.10 73.08 55061.88 88888.00 2012-04-24 23:07:04.125 115 12653.10 73.08 55061.88 88888.00 2012-04-24 23:07:04.250 115 12653.12 73.08 55061.90 88888.00 2012-04-24 23:07:04.375 115 12653.17 73.10 55061.93 88888.00 2012-04-24 23:07:04.500 115 12653.17 73.10 55061.93 88888.00 2012-04-24 23:07:04.625 115 12653.17 73.10 55061.95 88888.00 2012-04-24 23:07:04.750 115 12653.17 73.08 55061.93 88888.00 2012-04-24 23:07:04.875 115 12653.20 73.05 55061.95 88888.00 2012-04-24 23:07:05.000 115 12653.25 73.08 55061.95 88888.00 2012-04-24 23:07:05.125 115 12653.25 73.08 55062.00 88888.00 2012-04-24 23:07:05.250 115 12653.23 73.03 55062.00 88888.00 2012-04-24 23:07:05.375 115 12653.20 73.03 55062.03 88888.00 2012-04-24 23:07:05.500 115 12653.20 73.03 55062.03 88888.00 2012-04-24 23:07:05.625 115 12653.23 73.03 55062.03 88888.00 2012-04-24 23:07:05.750 115 12653.25 73.00 55062.03 88888.00 2012-04-24 23:07:05.875 115 12653.30 73.00 55062.03 88888.00 2012-04-24 23:07:06.000 115 12653.38 73.00 55062.05 88888.00 2012-04-24 23:07:06.125 115 12653.33 72.97 55062.05 88888.00 2012-04-24 23:07:06.250 115 12653.30 72.95 55062.05 88888.00 2012-04-24 23:07:06.375 115 12653.27 72.95 55062.03 88888.00 2012-04-24 23:07:06.500 115 12653.25 72.95 55062.07 88888.00 2012-04-24 23:07:06.625 115 12653.23 72.97 55062.07 88888.00 2012-04-24 23:07:06.750 115 12653.25 72.95 55062.10 88888.00 2012-04-24 23:07:06.875 115 12653.23 72.92 55062.10 88888.00 2012-04-24 23:07:07.000 115 12653.27 72.92 55062.10 88888.00 2012-04-24 23:07:07.125 115 12653.30 72.92 55062.12 88888.00 2012-04-24 23:07:07.250 115 12653.25 72.88 55062.15 88888.00 2012-04-24 23:07:07.375 115 12653.27 72.88 55062.15 88888.00 2012-04-24 23:07:07.500 115 12653.27 72.90 55062.18 88888.00 2012-04-24 23:07:07.625 115 12653.23 72.92 55062.20 88888.00 2012-04-24 23:07:07.750 115 12653.27 72.90 55062.22 88888.00 2012-04-24 23:07:07.875 115 12653.27 72.88 55062.15 88888.00 2012-04-24 23:07:08.000 115 12653.27 72.85 55062.20 88888.00 2012-04-24 23:07:08.125 115 12653.27 72.88 55062.20 88888.00 2012-04-24 23:07:08.250 115 12653.27 72.85 55062.25 88888.00 2012-04-24 23:07:08.375 115 12653.27 72.85 55062.25 88888.00 2012-04-24 23:07:08.500 115 12653.30 72.85 55062.25 88888.00 2012-04-24 23:07:08.625 115 12653.27 72.83 55062.22 88888.00 2012-04-24 23:07:08.750 115 12653.20 72.83 55062.25 88888.00 2012-04-24 23:07:08.875 115 12653.20 72.83 55062.22 88888.00 2012-04-24 23:07:09.000 115 12653.23 72.83 55062.28 88888.00 2012-04-24 23:07:09.125 115 12653.27 72.80 55062.30 88888.00 2012-04-24 23:07:09.250 115 12653.30 72.80 55062.30 88888.00 2012-04-24 23:07:09.375 115 12653.30 72.80 55062.30 88888.00 2012-04-24 23:07:09.500 115 12653.27 72.80 55062.32 88888.00 2012-04-24 23:07:09.625 115 12653.35 72.80 55062.32 88888.00 2012-04-24 23:07:09.750 115 12653.35 72.80 55062.32 88888.00 2012-04-24 23:07:09.875 115 12653.35 72.78 55062.35 88888.00 2012-04-24 23:07:10.000 115 12653.38 72.78 55062.35 88888.00 2012-04-24 23:07:10.125 115 12653.38 72.78 55062.38 88888.00 2012-04-24 23:07:10.250 115 12653.40 72.75 55062.38 88888.00 2012-04-24 23:07:10.375 115 12653.48 72.78 55062.38 88888.00 2012-04-24 23:07:10.500 115 12653.50 72.75 55062.38 88888.00 2012-04-24 23:07:10.625 115 12653.48 72.75 55062.43 88888.00 2012-04-24 23:07:10.750 115 12653.50 72.75 55062.40 88888.00 2012-04-24 23:07:10.875 115 12653.50 72.75 55062.40 88888.00 2012-04-24 23:07:11.000 115 12653.48 72.75 55062.40 88888.00 2012-04-24 23:07:11.125 115 12653.48 72.72 55062.40 88888.00 2012-04-24 23:07:11.250 115 12653.52 72.72 55062.43 88888.00 2012-04-24 23:07:11.375 115 12653.60 72.72 55062.45 88888.00 2012-04-24 23:07:11.500 115 12653.58 72.70 55062.45 88888.00 2012-04-24 23:07:11.625 115 12653.58 72.72 55062.45 88888.00 2012-04-24 23:07:11.750 115 12653.60 72.70 55062.47 88888.00 2012-04-24 23:07:11.875 115 12653.60 72.72 55062.47 88888.00 2012-04-24 23:07:12.000 115 12653.58 72.70 55062.45 88888.00 2012-04-24 23:07:12.125 115 12653.55 72.70 55062.47 88888.00 2012-04-24 23:07:12.250 115 12653.52 72.65 55062.50 88888.00 2012-04-24 23:07:12.375 115 12653.60 72.67 55062.47 88888.00 2012-04-24 23:07:12.500 115 12653.62 72.70 55062.53 88888.00 2012-04-24 23:07:12.625 115 12653.62 72.72 55062.55 88888.00 2012-04-24 23:07:12.750 115 12653.65 72.67 55062.55 88888.00 2012-04-24 23:07:12.875 115 12653.67 72.65 55062.53 88888.00 2012-04-24 23:07:13.000 115 12653.65 72.65 55062.53 88888.00 2012-04-24 23:07:13.125 115 12653.67 72.62 55062.55 88888.00 2012-04-24 23:07:13.250 115 12653.75 72.62 55062.55 88888.00 2012-04-24 23:07:13.375 115 12653.73 72.62 55062.55 88888.00 2012-04-24 23:07:13.500 115 12653.73 72.60 55062.55 88888.00 2012-04-24 23:07:13.625 115 12653.73 72.60 55062.57 88888.00 2012-04-24 23:07:13.750 115 12653.75 72.62 55062.57 88888.00 2012-04-24 23:07:13.875 115 12653.75 72.58 55062.55 88888.00 2012-04-24 23:07:14.000 115 12653.75 72.55 55062.55 88888.00 2012-04-24 23:07:14.125 115 12653.73 72.58 55062.57 88888.00 2012-04-24 23:07:14.250 115 12653.75 72.58 55062.60 88888.00 2012-04-24 23:07:14.375 115 12653.80 72.58 55062.62 88888.00 2012-04-24 23:07:14.500 115 12653.75 72.58 55062.65 88888.00 2012-04-24 23:07:14.625 115 12653.75 72.55 55062.65 88888.00 2012-04-24 23:07:14.750 115 12653.75 72.53 55062.65 88888.00 2012-04-24 23:07:14.875 115 12653.75 72.50 55062.68 88888.00 2012-04-24 23:07:15.000 115 12653.80 72.50 55062.68 88888.00 2012-04-24 23:07:15.125 115 12653.77 72.50 55062.65 88888.00 2012-04-24 23:07:15.250 115 12653.77 72.50 55062.70 88888.00 2012-04-24 23:07:15.375 115 12653.80 72.50 55062.70 88888.00 2012-04-24 23:07:15.500 115 12653.83 72.47 55062.70 88888.00 2012-04-24 23:07:15.625 115 12653.85 72.50 55062.72 88888.00 2012-04-24 23:07:15.750 115 12653.88 72.53 55062.75 88888.00 2012-04-24 23:07:15.875 115 12653.85 72.47 55062.75 88888.00 2012-04-24 23:07:16.000 115 12653.85 72.45 55062.70 88888.00 2012-04-24 23:07:16.125 115 12653.85 72.45 55062.75 88888.00 2012-04-24 23:07:16.250 115 12653.85 72.42 55062.75 88888.00 2012-04-24 23:07:16.375 115 12653.90 72.40 55062.72 88888.00 2012-04-24 23:07:16.500 115 12653.85 72.38 55062.75 88888.00 2012-04-24 23:07:16.625 115 12653.85 72.42 55062.78 88888.00 2012-04-24 23:07:16.750 115 12653.85 72.42 55062.78 88888.00 2012-04-24 23:07:16.875 115 12653.90 72.42 55062.80 88888.00 2012-04-24 23:07:17.000 115 12653.92 72.40 55062.80 88888.00 2012-04-24 23:07:17.125 115 12653.95 72.40 55062.80 88888.00 2012-04-24 23:07:17.250 115 12653.92 72.38 55062.80 88888.00 2012-04-24 23:07:17.375 115 12653.92 72.38 55062.82 88888.00 2012-04-24 23:07:17.500 115 12653.98 72.35 55062.82 88888.00 2012-04-24 23:07:17.625 115 12654.02 72.35 55062.85 88888.00 2012-04-24 23:07:17.750 115 12654.05 72.38 55062.88 88888.00 2012-04-24 23:07:17.875 115 12654.05 72.40 55062.88 88888.00 2012-04-24 23:07:18.000 115 12654.00 72.38 55062.85 88888.00 2012-04-24 23:07:18.125 115 12654.02 72.35 55062.90 88888.00 2012-04-24 23:07:18.250 115 12654.02 72.35 55062.95 88888.00 2012-04-24 23:07:18.375 115 12654.02 72.38 55062.93 88888.00 2012-04-24 23:07:18.500 115 12654.05 72.35 55062.90 88888.00 2012-04-24 23:07:18.625 115 12654.10 72.35 55062.93 88888.00 2012-04-24 23:07:18.750 115 12654.10 72.33 55062.93 88888.00 2012-04-24 23:07:18.875 115 12654.02 72.28 55062.93 88888.00 2012-04-24 23:07:19.000 115 12654.00 72.30 55062.93 88888.00 2012-04-24 23:07:19.125 115 12654.05 72.30 55062.97 88888.00 2012-04-24 23:07:19.250 115 12654.02 72.28 55063.00 88888.00 2012-04-24 23:07:19.375 115 12654.05 72.28 55062.97 88888.00 2012-04-24 23:07:19.500 115 12654.08 72.25 55062.97 88888.00 2012-04-24 23:07:19.625 115 12654.12 72.28 55062.97 88888.00 2012-04-24 23:07:19.750 115 12654.20 72.30 55063.03 88888.00 2012-04-24 23:07:19.875 115 12654.17 72.25 55063.03 88888.00 2012-04-24 23:07:20.000 115 12654.12 72.28 55062.97 88888.00 2012-04-24 23:07:20.125 115 12654.15 72.28 55063.00 88888.00 2012-04-24 23:07:20.250 115 12654.17 72.22 55063.03 88888.00 2012-04-24 23:07:20.375 115 12654.20 72.25 55063.03 88888.00 2012-04-24 23:07:20.500 115 12654.20 72.25 55063.05 88888.00 2012-04-24 23:07:20.625 115 12654.20 72.22 55063.05 88888.00 2012-04-24 23:07:20.750 115 12654.17 72.22 55063.07 88888.00 2012-04-24 23:07:20.875 115 12654.15 72.22 55063.10 88888.00 2012-04-24 23:07:21.000 115 12654.17 72.20 55063.10 88888.00 2012-04-24 23:07:21.125 115 12654.25 72.22 55063.07 88888.00 2012-04-24 23:07:21.250 115 12654.30 72.22 55063.10 88888.00 2012-04-24 23:07:21.375 115 12654.27 72.17 55063.12 88888.00 2012-04-24 23:07:21.500 115 12654.27 72.17 55063.12 88888.00 2012-04-24 23:07:21.625 115 12654.40 72.20 55063.12 88888.00 2012-04-24 23:07:21.750 115 12654.40 72.15 55063.12 88888.00 2012-04-24 23:07:21.875 115 12654.23 72.12 55063.12 88888.00 2012-04-24 23:07:22.000 115 12654.17 72.12 55063.12 88888.00 2012-04-24 23:07:22.125 115 12654.17 72.15 55063.18 88888.00 2012-04-24 23:07:22.250 115 12654.23 72.15 55063.18 88888.00 2012-04-24 23:07:22.375 115 12654.27 72.15 55063.18 88888.00 2012-04-24 23:07:22.500 115 12654.35 72.15 55063.18 88888.00 2012-04-24 23:07:22.625 115 12654.27 72.12 55063.20 88888.00 2012-04-24 23:07:22.750 115 12654.20 72.10 55063.20 88888.00 2012-04-24 23:07:22.875 115 12654.20 72.08 55063.20 88888.00 2012-04-24 23:07:23.000 115 12654.25 72.15 55063.20 88888.00 2012-04-24 23:07:23.125 115 12654.30 72.10 55063.22 88888.00 2012-04-24 23:07:23.250 115 12654.27 72.08 55063.25 88888.00 2012-04-24 23:07:23.375 115 12654.27 72.08 55063.25 88888.00 2012-04-24 23:07:23.500 115 12654.25 72.05 55063.25 88888.00 2012-04-24 23:07:23.625 115 12654.25 72.08 55063.28 88888.00 2012-04-24 23:07:23.750 115 12654.27 72.08 55063.28 88888.00 2012-04-24 23:07:23.875 115 12654.25 72.05 55063.30 88888.00 2012-04-24 23:07:24.000 115 12654.23 72.03 55063.28 88888.00 2012-04-24 23:07:24.125 115 12654.23 72.03 55063.30 88888.00 2012-04-24 23:07:24.250 115 12654.17 72.03 55063.32 88888.00 2012-04-24 23:07:24.375 115 12654.15 72.03 55063.32 88888.00 2012-04-24 23:07:24.500 115 12654.17 72.05 55063.32 88888.00 2012-04-24 23:07:24.625 115 12654.27 72.03 55063.35 88888.00 2012-04-24 23:07:24.750 115 12654.33 72.05 55063.38 88888.00 2012-04-24 23:07:24.875 115 12654.33 72.05 55063.38 88888.00 2012-04-24 23:07:25.000 115 12654.33 72.03 55063.35 88888.00 2012-04-24 23:07:25.125 115 12654.35 72.00 55063.35 88888.00 2012-04-24 23:07:25.250 115 12654.35 71.97 55063.40 88888.00 2012-04-24 23:07:25.375 115 12654.38 71.97 55063.40 88888.00 2012-04-24 23:07:25.500 115 12654.30 72.00 55063.43 88888.00 2012-04-24 23:07:25.625 115 12654.35 72.03 55063.43 88888.00 2012-04-24 23:07:25.750 115 12654.33 72.00 55063.43 88888.00 2012-04-24 23:07:25.875 115 12654.35 72.00 55063.47 88888.00 2012-04-24 23:07:26.000 115 12654.33 71.95 55063.43 88888.00 2012-04-24 23:07:26.125 115 12654.30 71.97 55063.47 88888.00 2012-04-24 23:07:26.250 115 12654.33 72.00 55063.50 88888.00 2012-04-24 23:07:26.375 115 12654.33 72.00 55063.50 88888.00 2012-04-24 23:07:26.500 115 12654.35 71.97 55063.50 88888.00 2012-04-24 23:07:26.625 115 12654.35 71.97 55063.53 88888.00 2012-04-24 23:07:26.750 115 12654.35 72.00 55063.47 88888.00 2012-04-24 23:07:26.875 115 12654.35 71.97 55063.47 88888.00 2012-04-24 23:07:27.000 115 12654.40 71.97 55063.53 88888.00 2012-04-24 23:07:27.125 115 12654.45 71.97 55063.55 88888.00 2012-04-24 23:07:27.250 115 12654.45 71.95 55063.55 88888.00 2012-04-24 23:07:27.375 115 12654.48 71.97 55063.55 88888.00 2012-04-24 23:07:27.500 115 12654.40 71.97 55063.55 88888.00 2012-04-24 23:07:27.625 115 12654.40 71.95 55063.55 88888.00 2012-04-24 23:07:27.750 115 12654.48 71.97 55063.57 88888.00 2012-04-24 23:07:27.875 115 12654.45 72.00 55063.60 88888.00 2012-04-24 23:07:28.000 115 12654.40 71.95 55063.62 88888.00 2012-04-24 23:07:28.125 115 12654.45 71.92 55063.57 88888.00 2012-04-24 23:07:28.250 115 12654.50 71.92 55063.60 88888.00 2012-04-24 23:07:28.375 115 12654.55 71.97 55063.60 88888.00 2012-04-24 23:07:28.500 115 12654.50 71.95 55063.60 88888.00 2012-04-24 23:07:28.625 115 12654.48 71.95 55063.62 88888.00 2012-04-24 23:07:28.750 115 12654.48 71.95 55063.65 88888.00 2012-04-24 23:07:28.875 115 12654.52 71.95 55063.68 88888.00 2012-04-24 23:07:29.000 115 12654.55 71.95 55063.68 88888.00 2012-04-24 23:07:29.125 115 12654.48 71.97 55063.70 88888.00 2012-04-24 23:07:29.250 115 12654.45 71.95 55063.68 88888.00 2012-04-24 23:07:29.375 115 12654.50 71.97 55063.68 88888.00 2012-04-24 23:07:29.500 115 12654.52 72.00 55063.72 88888.00 2012-04-24 23:07:29.625 115 12654.52 72.00 55063.72 88888.00 2012-04-24 23:07:29.750 115 12654.50 72.03 55063.75 88888.00 2012-04-24 23:07:29.875 115 12654.52 72.00 55063.75 88888.00 2012-04-24 23:07:30.000 115 12654.50 71.97 55063.78 88888.00 2012-04-24 23:07:30.125 115 12654.50 71.97 55063.78 88888.00 2012-04-24 23:07:30.250 115 12654.48 71.95 55063.78 88888.00 2012-04-24 23:07:30.375 115 12654.48 71.95 55063.78 88888.00 2012-04-24 23:07:30.500 115 12654.48 71.92 55063.80 88888.00 2012-04-24 23:07:30.625 115 12654.48 71.97 55063.80 88888.00 2012-04-24 23:07:30.750 115 12654.50 71.97 55063.82 88888.00 2012-04-24 23:07:30.875 115 12654.55 71.95 55063.82 88888.00 2012-04-24 23:07:31.000 115 12654.58 71.95 55063.85 88888.00 2012-04-24 23:07:31.125 115 12654.58 71.95 55063.85 88888.00 2012-04-24 23:07:31.250 115 12654.48 71.97 55063.88 88888.00 2012-04-24 23:07:31.375 115 12654.50 72.00 55063.88 88888.00 2012-04-24 23:07:31.500 115 12654.52 72.00 55063.90 88888.00 2012-04-24 23:07:31.625 115 12654.52 71.97 55063.93 88888.00 2012-04-24 23:07:31.750 115 12654.48 72.00 55063.93 88888.00 2012-04-24 23:07:31.875 115 12654.45 72.00 55063.93 88888.00 2012-04-24 23:07:32.000 115 12654.45 72.03 55063.88 88888.00 2012-04-24 23:07:32.125 115 12654.45 72.03 55063.90 88888.00 2012-04-24 23:07:32.250 115 12654.42 72.00 55063.95 88888.00 2012-04-24 23:07:32.375 115 12654.40 72.05 55063.95 88888.00 2012-04-24 23:07:32.500 115 12654.40 72.05 55063.95 88888.00 2012-04-24 23:07:32.625 115 12654.45 72.05 55063.93 88888.00 2012-04-24 23:07:32.750 115 12654.50 72.03 55063.95 88888.00 2012-04-24 23:07:32.875 115 12654.52 72.03 55063.97 88888.00 2012-04-24 23:07:33.000 115 12654.48 72.03 55063.95 88888.00 2012-04-24 23:07:33.125 115 12654.42 72.03 55064.00 88888.00 2012-04-24 23:07:33.250 115 12654.38 72.03 55064.00 88888.00 2012-04-24 23:07:33.375 115 12654.45 72.03 55064.00 88888.00 2012-04-24 23:07:33.500 115 12654.50 72.03 55063.97 88888.00 2012-04-24 23:07:33.625 115 12654.52 72.05 55064.00 88888.00 2012-04-24 23:07:33.750 115 12654.50 72.05 55064.00 88888.00 2012-04-24 23:07:33.875 115 12654.45 72.05 55064.03 88888.00 2012-04-24 23:07:34.000 115 12654.45 72.05 55064.05 88888.00 2012-04-24 23:07:34.125 115 12654.48 72.10 55064.10 88888.00 2012-04-24 23:07:34.250 115 12654.45 72.05 55064.10 88888.00 2012-04-24 23:07:34.375 115 12654.45 72.05 55064.12 88888.00 2012-04-24 23:07:34.500 115 12654.42 72.10 55064.12 88888.00 2012-04-24 23:07:34.625 115 12654.45 72.12 55064.15 88888.00 2012-04-24 23:07:34.750 115 12654.48 72.12 55064.15 88888.00 2012-04-24 23:07:34.875 115 12654.42 72.10 55064.15 88888.00 2012-04-24 23:07:35.000 115 12654.40 72.10 55064.12 88888.00 2012-04-24 23:07:35.125 115 12654.35 72.10 55064.12 88888.00 2012-04-24 23:07:35.250 115 12654.38 72.10 55064.18 88888.00 2012-04-24 23:07:35.375 115 12654.40 72.15 55064.20 88888.00 2012-04-24 23:07:35.500 115 12654.42 72.15 55064.20 88888.00 2012-04-24 23:07:35.625 115 12654.45 72.15 55064.18 88888.00 2012-04-24 23:07:35.750 115 12654.42 72.15 55064.20 88888.00 2012-04-24 23:07:35.875 115 12654.40 72.12 55064.22 88888.00 2012-04-24 23:07:36.000 115 12654.30 72.15 55064.25 88888.00 2012-04-24 23:07:36.125 115 12654.33 72.17 55064.22 88888.00 2012-04-24 23:07:36.250 115 12654.42 72.20 55064.28 88888.00 2012-04-24 23:07:36.375 115 12654.45 72.20 55064.25 88888.00 2012-04-24 23:07:36.500 115 12654.40 72.17 55064.22 88888.00 2012-04-24 23:07:36.625 115 12654.35 72.17 55064.25 88888.00 2012-04-24 23:07:36.750 115 12654.33 72.20 55064.25 88888.00 2012-04-24 23:07:36.875 115 12654.33 72.22 55064.25 88888.00 2012-04-24 23:07:37.000 115 12654.30 72.20 55064.25 88888.00 2012-04-24 23:07:37.125 115 12654.38 72.17 55064.25 88888.00 2012-04-24 23:07:37.250 115 12654.35 72.20 55064.30 88888.00 2012-04-24 23:07:37.375 115 12654.38 72.25 55064.30 88888.00 2012-04-24 23:07:37.500 115 12654.33 72.22 55064.28 88888.00 2012-04-24 23:07:37.625 115 12654.30 72.20 55064.30 88888.00 2012-04-24 23:07:37.750 115 12654.35 72.22 55064.30 88888.00 2012-04-24 23:07:37.875 115 12654.33 72.22 55064.32 88888.00 2012-04-24 23:07:38.000 115 12654.27 72.22 55064.32 88888.00 2012-04-24 23:07:38.125 115 12654.25 72.30 55064.35 88888.00 2012-04-24 23:07:38.250 115 12654.27 72.33 55064.38 88888.00 2012-04-24 23:07:38.375 115 12654.33 72.35 55064.40 88888.00 2012-04-24 23:07:38.500 115 12654.27 72.30 55064.38 88888.00 2012-04-24 23:07:38.625 115 12654.27 72.33 55064.38 88888.00 2012-04-24 23:07:38.750 115 12654.25 72.30 55064.40 88888.00 2012-04-24 23:07:38.875 115 12654.20 72.35 55064.40 88888.00 2012-04-24 23:07:39.000 115 12654.15 72.40 55064.40 88888.00 2012-04-24 23:07:39.125 115 12654.10 72.38 55064.40 88888.00 2012-04-24 23:07:39.250 115 12654.15 72.38 55064.38 88888.00 2012-04-24 23:07:39.375 115 12654.17 72.40 55064.43 88888.00 2012-04-24 23:07:39.500 115 12654.12 72.38 55064.45 88888.00 2012-04-24 23:07:39.625 115 12654.10 72.38 55064.45 88888.00 2012-04-24 23:07:39.750 115 12654.10 72.40 55064.47 88888.00 2012-04-24 23:07:39.875 115 12654.15 72.38 55064.50 88888.00 2012-04-24 23:07:40.000 115 12654.20 72.40 55064.47 88888.00 2012-04-24 23:07:40.125 115 12654.17 72.40 55064.47 88888.00 2012-04-24 23:07:40.250 115 12654.17 72.42 55064.47 88888.00 2012-04-24 23:07:40.375 115 12654.23 72.45 55064.47 88888.00 2012-04-24 23:07:40.500 115 12654.20 72.42 55064.47 88888.00 2012-04-24 23:07:40.625 115 12654.23 72.42 55064.47 88888.00 2012-04-24 23:07:40.750 115 12654.17 72.42 55064.50 88888.00 2012-04-24 23:07:40.875 115 12654.08 72.45 55064.53 88888.00 2012-04-24 23:07:41.000 115 12654.08 72.47 55064.53 88888.00 2012-04-24 23:07:41.125 115 12654.15 72.45 55064.53 88888.00 2012-04-24 23:07:41.250 115 12654.15 72.45 55064.53 88888.00 2012-04-24 23:07:41.375 115 12654.15 72.45 55064.53 88888.00 2012-04-24 23:07:41.500 115 12654.08 72.47 55064.50 88888.00 2012-04-24 23:07:41.625 115 12654.05 72.50 55064.53 88888.00 2012-04-24 23:07:41.750 115 12654.10 72.50 55064.55 88888.00 2012-04-24 23:07:41.875 115 12654.15 72.50 55064.57 88888.00 2012-04-24 23:07:42.000 115 12654.15 72.50 55064.55 88888.00 2012-04-24 23:07:42.125 115 12654.08 72.50 55064.57 88888.00 2012-04-24 23:07:42.250 115 12653.98 72.55 55064.60 88888.00 2012-04-24 23:07:42.375 115 12654.00 72.55 55064.57 88888.00 2012-04-24 23:07:42.500 115 12654.08 72.55 55064.60 88888.00 2012-04-24 23:07:42.625 115 12654.10 72.53 55064.60 88888.00 2012-04-24 23:07:42.750 115 12654.05 72.55 55064.57 88888.00 2012-04-24 23:07:42.875 115 12654.10 72.60 55064.60 88888.00 2012-04-24 23:07:43.000 115 12654.17 72.62 55064.57 88888.00 2012-04-24 23:07:43.125 115 12654.05 72.62 55064.60 88888.00 2012-04-24 23:07:43.250 115 12653.98 72.62 55064.65 88888.00 2012-04-24 23:07:43.375 115 12654.08 72.65 55064.62 88888.00 2012-04-24 23:07:43.500 115 12654.12 72.62 55064.62 88888.00 2012-04-24 23:07:43.625 115 12654.15 72.58 55064.60 88888.00 2012-04-24 23:07:43.750 115 12654.25 72.60 55064.62 88888.00 2012-04-24 23:07:43.875 115 12654.23 72.65 55064.68 88888.00 2012-04-24 23:07:44.000 115 12654.15 72.65 55064.68 88888.00 2012-04-24 23:07:44.125 115 12654.17 72.67 55064.68 88888.00 2012-04-24 23:07:44.250 115 12654.23 72.62 55064.70 88888.00 2012-04-24 23:07:44.375 115 12654.25 72.67 55064.70 88888.00 2012-04-24 23:07:44.500 115 12654.25 72.70 55064.72 88888.00 2012-04-24 23:07:44.625 115 12654.23 72.70 55064.72 88888.00 2012-04-24 23:07:44.750 115 12654.20 72.70 55064.72 88888.00 2012-04-24 23:07:44.875 115 12654.23 72.70 55064.72 88888.00 2012-04-24 23:07:45.000 115 12654.30 72.70 55064.72 88888.00 2012-04-24 23:07:45.125 115 12654.33 72.70 55064.72 88888.00 2012-04-24 23:07:45.250 115 12654.25 72.67 55064.72 88888.00 2012-04-24 23:07:45.375 115 12654.20 72.70 55064.72 88888.00 2012-04-24 23:07:45.500 115 12654.25 72.72 55064.72 88888.00 2012-04-24 23:07:45.625 115 12654.20 72.72 55064.75 88888.00 2012-04-24 23:07:45.750 115 12654.25 72.72 55064.72 88888.00 2012-04-24 23:07:45.875 115 12654.25 72.75 55064.72 88888.00 2012-04-24 23:07:46.000 115 12654.27 72.75 55064.72 88888.00 2012-04-24 23:07:46.125 115 12654.27 72.80 55064.75 88888.00 2012-04-24 23:07:46.250 115 12654.23 72.78 55064.78 88888.00 2012-04-24 23:07:46.375 115 12654.25 72.83 55064.78 88888.00 2012-04-24 23:07:46.500 115 12654.23 72.83 55064.80 88888.00 2012-04-24 23:07:46.625 115 12654.23 72.83 55064.80 88888.00 2012-04-24 23:07:46.750 115 12654.23 72.80 55064.80 88888.00 2012-04-24 23:07:46.875 115 12654.17 72.83 55064.80 88888.00 2012-04-24 23:07:47.000 115 12654.20 72.83 55064.80 88888.00 2012-04-24 23:07:47.125 115 12654.23 72.83 55064.82 88888.00 2012-04-24 23:07:47.250 115 12654.23 72.83 55064.82 88888.00 2012-04-24 23:07:47.375 115 12654.23 72.88 55064.82 88888.00 2012-04-24 23:07:47.500 115 12654.23 72.88 55064.80 88888.00 2012-04-24 23:07:47.625 115 12654.25 72.88 55064.85 88888.00 2012-04-24 23:07:47.750 115 12654.30 72.88 55064.80 88888.00 2012-04-24 23:07:47.875 115 12654.30 72.85 55064.80 88888.00 2012-04-24 23:07:48.000 115 12654.30 72.92 55064.80 88888.00 2012-04-24 23:07:48.125 115 12654.30 72.92 55064.85 88888.00 2012-04-24 23:07:48.250 115 12654.27 72.95 55064.82 88888.00 2012-04-24 23:07:48.375 115 12654.35 72.97 55064.82 88888.00 2012-04-24 23:07:48.500 115 12654.38 72.97 55064.85 88888.00 2012-04-24 23:07:48.625 115 12654.35 72.97 55064.82 88888.00 2012-04-24 23:07:48.750 115 12654.35 72.97 55064.85 88888.00 2012-04-24 23:07:48.875 115 12654.27 72.95 55064.82 88888.00 2012-04-24 23:07:49.000 115 12654.30 73.00 55064.82 88888.00 2012-04-24 23:07:49.125 115 12654.35 73.00 55064.85 88888.00 2012-04-24 23:07:49.250 115 12654.33 73.00 55064.82 88888.00 2012-04-24 23:07:49.375 115 12654.35 73.05 55064.82 88888.00 2012-04-24 23:07:49.500 115 12654.42 73.03 55064.82 88888.00 2012-04-24 23:07:49.625 115 12654.45 73.00 55064.85 88888.00 2012-04-24 23:07:49.750 115 12654.42 73.03 55064.85 88888.00 2012-04-24 23:07:49.875 115 12654.40 73.08 55064.85 88888.00 2012-04-24 23:07:50.000 115 12654.40 73.10 55064.88 88888.00 2012-04-24 23:07:50.125 115 12654.40 73.10 55064.90 88888.00 2012-04-24 23:07:50.250 115 12654.42 73.12 55064.88 88888.00 2012-04-24 23:07:50.375 115 12654.45 73.20 55064.90 88888.00 2012-04-24 23:07:50.500 115 12654.50 73.20 55064.93 88888.00 2012-04-24 23:07:50.625 115 12654.52 73.22 55064.90 88888.00 2012-04-24 23:07:50.750 115 12654.50 73.20 55064.93 88888.00 2012-04-24 23:07:50.875 115 12654.42 73.17 55064.93 88888.00 2012-04-24 23:07:51.000 115 12654.42 73.20 55064.90 88888.00 2012-04-24 23:07:51.125 115 12654.48 73.22 55064.93 88888.00 2012-04-24 23:07:51.250 115 12654.45 73.25 55064.90 88888.00 2012-04-24 23:07:51.375 115 12654.40 73.25 55064.88 88888.00 2012-04-24 23:07:51.500 115 12654.40 73.28 55064.93 88888.00 2012-04-24 23:07:51.625 115 12654.45 73.28 55064.93 88888.00 2012-04-24 23:07:51.750 115 12654.50 73.28 55064.90 88888.00 2012-04-24 23:07:51.875 115 12654.48 73.33 55064.93 88888.00 2012-04-24 23:07:52.000 115 12654.42 73.35 55064.95 88888.00 2012-04-24 23:07:52.125 115 12654.45 73.38 55064.95 88888.00 2012-04-24 23:07:52.250 115 12654.42 73.35 55064.97 88888.00 2012-04-24 23:07:52.375 115 12654.50 73.38 55064.93 88888.00 2012-04-24 23:07:52.500 115 12654.58 73.40 55064.95 88888.00 2012-04-24 23:07:52.625 115 12654.50 73.42 55064.97 88888.00 2012-04-24 23:07:52.750 115 12654.48 73.47 55064.95 88888.00 2012-04-24 23:07:52.875 115 12654.48 73.47 55064.95 88888.00 2012-04-24 23:07:53.000 115 12654.45 73.47 55064.97 88888.00 2012-04-24 23:07:53.125 115 12654.45 73.47 55064.95 88888.00 2012-04-24 23:07:53.250 115 12654.40 73.47 55065.00 88888.00 2012-04-24 23:07:53.375 115 12654.48 73.50 55065.00 88888.00 2012-04-24 23:07:53.500 115 12654.52 73.55 55065.00 88888.00 2012-04-24 23:07:53.625 115 12654.52 73.55 55065.00 88888.00 2012-04-24 23:07:53.750 115 12654.55 73.58 55065.05 88888.00 2012-04-24 23:07:53.875 115 12654.58 73.55 55065.00 88888.00 2012-04-24 23:07:54.000 115 12654.58 73.58 55065.00 88888.00 2012-04-24 23:07:54.125 115 12654.48 73.58 55065.03 88888.00 2012-04-24 23:07:54.250 115 12654.45 73.58 55065.03 88888.00 2012-04-24 23:07:54.375 115 12654.50 73.58 55065.05 88888.00 2012-04-24 23:07:54.500 115 12654.52 73.62 55065.05 88888.00 2012-04-24 23:07:54.625 115 12654.52 73.65 55065.05 88888.00 2012-04-24 23:07:54.750 115 12654.55 73.67 55065.07 88888.00 2012-04-24 23:07:54.875 115 12654.58 73.67 55065.03 88888.00 2012-04-24 23:07:55.000 115 12654.60 73.67 55065.00 88888.00 2012-04-24 23:07:55.125 115 12654.58 73.70 55065.00 88888.00 2012-04-24 23:07:55.250 115 12654.52 73.72 55065.03 88888.00 2012-04-24 23:07:55.375 115 12654.55 73.75 55065.05 88888.00 2012-04-24 23:07:55.500 115 12654.48 73.75 55065.05 88888.00 2012-04-24 23:07:55.625 115 12654.52 73.75 55065.05 88888.00 2012-04-24 23:07:55.750 115 12654.52 73.80 55065.07 88888.00 2012-04-24 23:07:55.875 115 12654.52 73.80 55065.05 88888.00 2012-04-24 23:07:56.000 115 12654.55 73.83 55065.03 88888.00 2012-04-24 23:07:56.125 115 12654.52 73.88 55065.07 88888.00 2012-04-24 23:07:56.250 115 12654.45 73.88 55065.07 88888.00 2012-04-24 23:07:56.375 115 12654.50 73.90 55065.07 88888.00 2012-04-24 23:07:56.500 115 12654.60 73.95 55065.05 88888.00 2012-04-24 23:07:56.625 115 12654.67 73.95 55065.07 88888.00 2012-04-24 23:07:56.750 115 12654.65 73.95 55065.07 88888.00 2012-04-24 23:07:56.875 115 12654.65 73.97 55065.07 88888.00 2012-04-24 23:07:57.000 115 12654.62 74.00 55065.07 88888.00 2012-04-24 23:07:57.125 115 12654.58 74.00 55065.07 88888.00 2012-04-24 23:07:57.250 115 12654.55 74.05 55065.12 88888.00 2012-04-24 23:07:57.375 115 12654.55 74.05 55065.12 88888.00 2012-04-24 23:07:57.500 115 12654.55 74.08 55065.10 88888.00 2012-04-24 23:07:57.625 115 12654.60 74.10 55065.12 88888.00 2012-04-24 23:07:57.750 115 12654.58 74.08 55065.12 88888.00 2012-04-24 23:07:57.875 115 12654.50 74.12 55065.15 88888.00 2012-04-24 23:07:58.000 115 12654.48 74.15 55065.10 88888.00 2012-04-24 23:07:58.125 115 12654.52 74.12 55065.12 88888.00 2012-04-24 23:07:58.250 115 12654.55 74.15 55065.12 88888.00 2012-04-24 23:07:58.375 115 12654.50 74.15 55065.10 88888.00 2012-04-24 23:07:58.500 115 12654.45 74.17 55065.12 88888.00 2012-04-24 23:07:58.625 115 12654.50 74.17 55065.15 88888.00 2012-04-24 23:07:58.750 115 12654.50 74.20 55065.18 88888.00 2012-04-24 23:07:58.875 115 12654.50 74.22 55065.15 88888.00 2012-04-24 23:07:59.000 115 12654.45 74.22 55065.15 88888.00 2012-04-24 23:07:59.125 115 12654.42 74.22 55065.20 88888.00 2012-04-24 23:07:59.250 115 12654.48 74.25 55065.18 88888.00 2012-04-24 23:07:59.375 115 12654.48 74.28 55065.18 88888.00 2012-04-24 23:07:59.500 115 12654.48 74.30 55065.15 88888.00 2012-04-24 23:07:59.625 115 12654.45 74.33 55065.18 88888.00 2012-04-24 23:07:59.750 115 12654.48 74.33 55065.18 88888.00 2012-04-24 23:07:59.875 115 12654.48 74.35 55065.15 88888.00 2012-04-24 23:08:00.000 115 12654.50 74.38 55065.15 88888.00 2012-04-24 23:08:00.125 115 12654.52 74.38 55065.20 88888.00 2012-04-24 23:08:00.250 115 12654.50 74.38 55065.20 88888.00 2012-04-24 23:08:00.375 115 12654.52 74.38 55065.20 88888.00 2012-04-24 23:08:00.500 115 12654.50 74.45 55065.20 88888.00 2012-04-24 23:08:00.625 115 12654.52 74.42 55065.15 88888.00 2012-04-24 23:08:00.750 115 12654.52 74.45 55065.18 88888.00 2012-04-24 23:08:00.875 115 12654.45 74.47 55065.18 88888.00 2012-04-24 23:08:01.000 115 12654.45 74.47 55065.18 88888.00 2012-04-24 23:08:01.125 115 12654.48 74.50 55065.20 88888.00 2012-04-24 23:08:01.250 115 12654.48 74.53 55065.22 88888.00 2012-04-24 23:08:01.375 115 12654.48 74.50 55065.25 88888.00 2012-04-24 23:08:01.500 115 12654.42 74.47 55065.22 88888.00 2012-04-24 23:08:01.625 115 12654.50 74.53 55065.20 88888.00 2012-04-24 23:08:01.750 115 12654.52 74.53 55065.22 88888.00 2012-04-24 23:08:01.875 115 12654.52 74.55 55065.25 88888.00 2012-04-24 23:08:02.000 115 12654.52 74.58 55065.20 88888.00 2012-04-24 23:08:02.125 115 12654.55 74.58 55065.25 88888.00 2012-04-24 23:08:02.250 115 12654.52 74.58 55065.25 88888.00 2012-04-24 23:08:02.375 115 12654.55 74.60 55065.25 88888.00 2012-04-24 23:08:02.500 115 12654.55 74.60 55065.25 88888.00 2012-04-24 23:08:02.625 115 12654.60 74.60 55065.28 88888.00 2012-04-24 23:08:02.750 115 12654.62 74.65 55065.25 88888.00 2012-04-24 23:08:02.875 115 12654.62 74.67 55065.28 88888.00 2012-04-24 23:08:03.000 115 12654.62 74.70 55065.25 88888.00 2012-04-24 23:08:03.125 115 12654.58 74.70 55065.25 88888.00 2012-04-24 23:08:03.250 115 12654.55 74.72 55065.25 88888.00 2012-04-24 23:08:03.375 115 12654.60 74.72 55065.30 88888.00 2012-04-24 23:08:03.500 115 12654.62 74.75 55065.28 88888.00 2012-04-24 23:08:03.625 115 12654.67 74.78 55065.30 88888.00 2012-04-24 23:08:03.750 115 12654.62 74.78 55065.30 88888.00 2012-04-24 23:08:03.875 115 12654.65 74.72 55065.28 88888.00 2012-04-24 23:08:04.000 115 12654.67 74.72 55065.25 88888.00 2012-04-24 23:08:04.125 115 12654.65 74.75 55065.30 88888.00 2012-04-24 23:08:04.250 115 12654.60 74.80 55065.28 88888.00 2012-04-24 23:08:04.375 115 12654.65 74.83 55065.28 88888.00 2012-04-24 23:08:04.500 115 12654.67 74.80 55065.28 88888.00 2012-04-24 23:08:04.625 115 12654.73 74.80 55065.30 88888.00 2012-04-24 23:08:04.750 115 12654.70 74.88 55065.28 88888.00 2012-04-24 23:08:04.875 115 12654.73 74.85 55065.28 88888.00 2012-04-24 23:08:05.000 115 12654.73 74.88 55065.28 88888.00 2012-04-24 23:08:05.125 115 12654.77 74.90 55065.30 88888.00 2012-04-24 23:08:05.250 115 12654.77 74.88 55065.30 88888.00 2012-04-24 23:08:05.375 115 12654.70 74.88 55065.30 88888.00 2012-04-24 23:08:05.500 115 12654.73 74.92 55065.30 88888.00 2012-04-24 23:08:05.625 115 12654.83 74.92 55065.28 88888.00 2012-04-24 23:08:05.750 115 12654.85 74.92 55065.28 88888.00 2012-04-24 23:08:05.875 115 12654.88 74.95 55065.30 88888.00 2012-04-24 23:08:06.000 115 12654.83 74.95 55065.32 88888.00 2012-04-24 23:08:06.125 115 12654.77 74.92 55065.32 88888.00 2012-04-24 23:08:06.250 115 12654.80 74.92 55065.30 88888.00 2012-04-24 23:08:06.375 115 12654.88 74.92 55065.32 88888.00 2012-04-24 23:08:06.500 115 12654.92 74.97 55065.32 88888.00 2012-04-24 23:08:06.625 115 12654.95 75.03 55065.32 88888.00 2012-04-24 23:08:06.750 115 12655.02 75.05 55065.30 88888.00 2012-04-24 23:08:06.875 115 12655.00 75.05 55065.32 88888.00 2012-04-24 23:08:07.000 115 12655.00 75.10 55065.30 88888.00 2012-04-24 23:08:07.125 115 12655.02 75.12 55065.30 88888.00 2012-04-24 23:08:07.250 115 12655.05 75.10 55065.35 88888.00 2012-04-24 23:08:07.375 115 12655.10 75.15 55065.32 88888.00 2012-04-24 23:08:07.500 115 12655.10 75.12 55065.30 88888.00 2012-04-24 23:08:07.625 115 12655.10 75.15 55065.30 88888.00 2012-04-24 23:08:07.750 115 12655.15 75.15 55065.30 88888.00 2012-04-24 23:08:07.875 115 12655.15 75.15 55065.30 88888.00 2012-04-24 23:08:08.000 115 12655.12 75.15 55065.28 88888.00 2012-04-24 23:08:08.125 115 12655.15 75.12 55065.28 88888.00 2012-04-24 23:08:08.250 115 12655.20 75.10 55065.25 88888.00 2012-04-24 23:08:08.375 115 12655.23 75.15 55065.25 88888.00 2012-04-24 23:08:08.500 115 12655.25 75.20 55065.30 88888.00 2012-04-24 23:08:08.625 115 12655.25 75.22 55065.30 88888.00 2012-04-24 23:08:08.750 115 12655.20 75.20 55065.25 88888.00 2012-04-24 23:08:08.875 115 12655.20 75.17 55065.28 88888.00 2012-04-24 23:08:09.000 115 12655.23 75.22 55065.28 88888.00 2012-04-24 23:08:09.125 115 12655.25 75.22 55065.28 88888.00 2012-04-24 23:08:09.250 115 12655.25 75.17 55065.25 88888.00 2012-04-24 23:08:09.375 115 12655.25 75.20 55065.28 88888.00 2012-04-24 23:08:09.500 115 12655.20 75.25 55065.30 88888.00 2012-04-24 23:08:09.625 115 12655.27 75.25 55065.30 88888.00 2012-04-24 23:08:09.750 115 12655.38 75.28 55065.32 88888.00 2012-04-24 23:08:09.875 115 12655.38 75.28 55065.32 88888.00 2012-04-24 23:08:10.000 115 12655.42 75.30 55065.30 88888.00 2012-04-24 23:08:10.125 115 12655.38 75.28 55065.30 88888.00 2012-04-24 23:08:10.250 115 12655.35 75.30 55065.32 88888.00 2012-04-24 23:08:10.375 115 12655.45 75.30 55065.32 88888.00 2012-04-24 23:08:10.500 115 12655.52 75.30 55065.30 88888.00 2012-04-24 23:08:10.625 115 12655.50 75.33 55065.32 88888.00 2012-04-24 23:08:10.750 115 12655.50 75.30 55065.30 88888.00 2012-04-24 23:08:10.875 115 12655.55 75.30 55065.30 88888.00 2012-04-24 23:08:11.000 115 12655.60 75.35 55065.28 88888.00 2012-04-24 23:08:11.125 115 12655.55 75.38 55065.30 88888.00 2012-04-24 23:08:11.250 115 12655.55 75.38 55065.30 88888.00 2012-04-24 23:08:11.375 115 12655.65 75.38 55065.30 88888.00 2012-04-24 23:08:11.500 115 12655.62 75.38 55065.30 88888.00 2012-04-24 23:08:11.625 115 12655.70 75.40 55065.28 88888.00 2012-04-24 23:08:11.750 115 12655.73 75.42 55065.28 88888.00 2012-04-24 23:08:11.875 115 12655.65 75.40 55065.32 88888.00 2012-04-24 23:08:12.000 115 12655.70 75.35 55065.32 88888.00 2012-04-24 23:08:12.125 115 12655.75 75.38 55065.32 88888.00 2012-04-24 23:08:12.250 115 12655.77 75.40 55065.30 88888.00 2012-04-24 23:08:12.375 115 12655.80 75.40 55065.25 88888.00 2012-04-24 23:08:12.500 115 12655.80 75.45 55065.25 88888.00 2012-04-24 23:08:12.625 115 12655.83 75.47 55065.25 88888.00 2012-04-24 23:08:12.750 115 12655.85 75.50 55065.30 88888.00 2012-04-24 23:08:12.875 115 12655.90 75.47 55065.22 88888.00 2012-04-24 23:08:13.000 115 12655.95 75.47 55065.20 88888.00 2012-04-24 23:08:13.125 115 12655.98 75.50 55065.22 88888.00 2012-04-24 23:08:13.250 115 12655.98 75.55 55065.22 88888.00 2012-04-24 23:08:13.375 115 12655.95 75.55 55065.25 88888.00 2012-04-24 23:08:13.500 115 12655.98 75.55 55065.28 88888.00 2012-04-24 23:08:13.625 115 12656.02 75.60 55065.28 88888.00 2012-04-24 23:08:13.750 115 12656.08 75.62 55065.30 88888.00 2012-04-24 23:08:13.875 115 12656.10 75.62 55065.25 88888.00 2012-04-24 23:08:14.000 115 12656.02 75.60 55065.20 88888.00 2012-04-24 23:08:14.125 115 12656.00 75.60 55065.22 88888.00 2012-04-24 23:08:14.250 115 12656.08 75.62 55065.22 88888.00 2012-04-24 23:08:14.375 115 12656.15 75.67 55065.25 88888.00 2012-04-24 23:08:14.500 115 12656.12 75.67 55065.22 88888.00 2012-04-24 23:08:14.625 115 12656.17 75.70 55065.25 88888.00 2012-04-24 23:08:14.750 115 12656.20 75.72 55065.25 88888.00 2012-04-24 23:08:14.875 115 12656.20 75.75 55065.25 88888.00 2012-04-24 23:08:15.000 115 12656.12 75.70 55065.22 88888.00 2012-04-24 23:08:15.125 115 12656.15 75.70 55065.22 88888.00 2012-04-24 23:08:15.250 115 12656.20 75.70 55065.18 88888.00 2012-04-24 23:08:15.375 115 12656.17 75.72 55065.20 88888.00 2012-04-24 23:08:15.500 115 12656.17 75.75 55065.22 88888.00 2012-04-24 23:08:15.625 115 12656.23 75.78 55065.22 88888.00 2012-04-24 23:08:15.750 115 12656.23 75.83 55065.20 88888.00 2012-04-24 23:08:15.875 115 12656.23 75.85 55065.20 88888.00 2012-04-24 23:08:16.000 115 12656.20 75.88 55065.18 88888.00 2012-04-24 23:08:16.125 115 12656.25 75.88 55065.22 88888.00 2012-04-24 23:08:16.250 115 12656.30 75.88 55065.25 88888.00 2012-04-24 23:08:16.375 115 12656.30 75.90 55065.25 88888.00 2012-04-24 23:08:16.500 115 12656.27 75.92 55065.20 88888.00 2012-04-24 23:08:16.625 115 12656.35 75.95 55065.20 88888.00 2012-04-24 23:08:16.750 115 12656.42 75.97 55065.20 88888.00 2012-04-24 23:08:16.875 115 12656.42 75.97 55065.20 88888.00 2012-04-24 23:08:17.000 115 12656.42 76.00 55065.20 88888.00 2012-04-24 23:08:17.125 115 12656.45 76.00 55065.20 88888.00 2012-04-24 23:08:17.250 115 12656.42 76.03 55065.15 88888.00 2012-04-24 23:08:17.375 115 12656.48 76.03 55065.18 88888.00 2012-04-24 23:08:17.500 115 12656.55 76.03 55065.18 88888.00 2012-04-24 23:08:17.625 115 12656.52 76.03 55065.20 88888.00 2012-04-24 23:08:17.750 115 12656.45 76.03 55065.18 88888.00 2012-04-24 23:08:17.875 115 12656.45 76.05 55065.18 88888.00 2012-04-24 23:08:18.000 115 12656.58 76.05 55065.12 88888.00 2012-04-24 23:08:18.125 115 12656.67 76.08 55065.18 88888.00 2012-04-24 23:08:18.250 115 12656.67 76.10 55065.18 88888.00 2012-04-24 23:08:18.375 115 12656.65 76.12 55065.15 88888.00 2012-04-24 23:08:18.500 115 12656.67 76.20 55065.12 88888.00 2012-04-24 23:08:18.625 115 12656.70 76.20 55065.10 88888.00 2012-04-24 23:08:18.750 115 12656.75 76.20 55065.15 88888.00 2012-04-24 23:08:18.875 115 12656.77 76.20 55065.15 88888.00 2012-04-24 23:08:19.000 115 12656.80 76.22 55065.12 88888.00 2012-04-24 23:08:19.125 115 12656.83 76.30 55065.15 88888.00 2012-04-24 23:08:19.250 115 12656.80 76.35 55065.15 88888.00 2012-04-24 23:08:19.375 115 12656.85 76.38 55065.15 88888.00 2012-04-24 23:08:19.500 115 12656.88 76.35 55065.12 88888.00 2012-04-24 23:08:19.625 115 12656.90 76.33 55065.12 88888.00 2012-04-24 23:08:19.750 115 12656.98 76.35 55065.12 88888.00 2012-04-24 23:08:19.875 115 12656.98 76.38 55065.12 88888.00 2012-04-24 23:08:20.000 115 12656.92 76.35 55065.07 88888.00 2012-04-24 23:08:20.125 115 12657.00 76.40 55065.05 88888.00 2012-04-24 23:08:20.250 115 12657.02 76.45 55065.05 88888.00 2012-04-24 23:08:20.375 115 12657.05 76.47 55065.05 88888.00 2012-04-24 23:08:20.500 115 12657.08 76.47 55065.03 88888.00 2012-04-24 23:08:20.625 115 12657.17 76.50 55065.05 88888.00 2012-04-24 23:08:20.750 115 12657.17 76.53 55065.07 88888.00 2012-04-24 23:08:20.875 115 12657.15 76.55 55065.07 88888.00 2012-04-24 23:08:21.000 115 12657.17 76.58 55065.05 88888.00 2012-04-24 23:08:21.125 115 12657.25 76.60 55065.07 88888.00 2012-04-24 23:08:21.250 115 12657.27 76.60 55065.05 88888.00 2012-04-24 23:08:21.375 115 12657.35 76.65 55065.03 88888.00 2012-04-24 23:08:21.500 115 12657.42 76.70 55065.05 88888.00 2012-04-24 23:08:21.625 115 12657.48 76.70 55065.03 88888.00 2012-04-24 23:08:21.750 115 12657.55 76.72 55065.00 88888.00 2012-04-24 23:08:21.875 115 12657.58 76.72 55065.00 88888.00 2012-04-24 23:08:22.000 115 12657.52 76.75 55065.00 88888.00 2012-04-24 23:08:22.125 115 12657.52 76.80 55065.05 88888.00 2012-04-24 23:08:22.250 115 12657.50 76.80 55065.05 88888.00 2012-04-24 23:08:22.375 115 12657.60 76.83 55065.03 88888.00 2012-04-24 23:08:22.500 115 12657.67 76.85 55065.03 88888.00 2012-04-24 23:08:22.625 115 12657.60 76.85 55064.97 88888.00 2012-04-24 23:08:22.750 115 12657.58 76.85 55064.95 88888.00 2012-04-24 23:08:22.875 115 12657.62 76.90 55064.95 88888.00 2012-04-24 23:08:23.000 115 12657.62 76.92 55064.95 88888.00 2012-04-24 23:08:23.125 115 12657.62 76.95 55064.97 88888.00 2012-04-24 23:08:23.250 115 12657.65 76.92 55064.97 88888.00 2012-04-24 23:08:23.375 115 12657.73 76.95 55064.95 88888.00 2012-04-24 23:08:23.500 115 12657.75 76.95 55064.95 88888.00 2012-04-24 23:08:23.625 115 12657.83 76.97 55064.95 88888.00 2012-04-24 23:08:23.750 115 12657.88 77.00 55064.97 88888.00 2012-04-24 23:08:23.875 115 12657.88 77.05 55064.97 88888.00 2012-04-24 23:08:24.000 115 12657.95 77.05 55064.93 88888.00 2012-04-24 23:08:24.125 115 12657.90 77.05 55064.93 88888.00 2012-04-24 23:08:24.250 115 12657.90 77.08 55064.93 88888.00 2012-04-24 23:08:24.375 115 12657.95 77.08 55064.88 88888.00 2012-04-24 23:08:24.500 115 12657.92 77.08 55064.88 88888.00 2012-04-24 23:08:24.625 115 12657.98 77.05 55064.88 88888.00 2012-04-24 23:08:24.750 115 12658.02 77.05 55064.88 88888.00 2012-04-24 23:08:24.875 115 12658.10 77.12 55064.85 88888.00 2012-04-24 23:08:25.000 115 12658.10 77.15 55064.85 88888.00 2012-04-24 23:08:25.125 115 12658.12 77.12 55064.85 88888.00 2012-04-24 23:08:25.250 115 12658.12 77.08 55064.85 88888.00 2012-04-24 23:08:25.375 115 12658.20 77.10 55064.88 88888.00 2012-04-24 23:08:25.500 115 12658.23 77.15 55064.85 88888.00 2012-04-24 23:08:25.625 115 12658.27 77.15 55064.82 88888.00 2012-04-24 23:08:25.750 115 12658.25 77.17 55064.82 88888.00 2012-04-24 23:08:25.875 115 12658.27 77.20 55064.82 88888.00 2012-04-24 23:08:26.000 115 12658.30 77.20 55064.82 88888.00 2012-04-24 23:08:26.125 115 12658.30 77.20 55064.85 88888.00 2012-04-24 23:08:26.250 115 12658.30 77.20 55064.82 88888.00 2012-04-24 23:08:26.375 115 12658.42 77.25 55064.82 88888.00 2012-04-24 23:08:26.500 115 12658.45 77.25 55064.82 88888.00 2012-04-24 23:08:26.625 115 12658.48 77.25 55064.82 88888.00 2012-04-24 23:08:26.750 115 12658.50 77.28 55064.80 88888.00 2012-04-24 23:08:26.875 115 12658.58 77.28 55064.80 88888.00 2012-04-24 23:08:27.000 115 12658.67 77.28 55064.78 88888.00 2012-04-24 23:08:27.125 115 12658.60 77.28 55064.78 88888.00 2012-04-24 23:08:27.250 115 12658.60 77.25 55064.75 88888.00 2012-04-24 23:08:27.375 115 12658.70 77.28 55064.72 88888.00 2012-04-24 23:08:27.500 115 12658.73 77.30 55064.78 88888.00 2012-04-24 23:08:27.625 115 12658.75 77.30 55064.75 88888.00 2012-04-24 23:08:27.750 115 12658.80 77.30 55064.72 88888.00 2012-04-24 23:08:27.875 115 12658.83 77.30 55064.72 88888.00 2012-04-24 23:08:28.000 115 12658.85 77.30 55064.70 88888.00 2012-04-24 23:08:28.125 115 12658.88 77.30 55064.68 88888.00 2012-04-24 23:08:28.250 115 12658.88 77.35 55064.72 88888.00 2012-04-24 23:08:28.375 115 12658.90 77.38 55064.70 88888.00 2012-04-24 23:08:28.500 115 12658.95 77.35 55064.68 88888.00 2012-04-24 23:08:28.625 115 12658.92 77.33 55064.68 88888.00 2012-04-24 23:08:28.750 115 12659.00 77.35 55064.68 88888.00 2012-04-24 23:08:28.875 115 12659.08 77.40 55064.70 88888.00 2012-04-24 23:08:29.000 115 12659.10 77.42 55064.70 88888.00 2012-04-24 23:08:29.125 115 12659.15 77.40 55064.70 88888.00 2012-04-24 23:08:29.250 115 12659.12 77.35 55064.68 88888.00 2012-04-24 23:08:29.375 115 12659.15 77.38 55064.65 88888.00 2012-04-24 23:08:29.500 115 12659.20 77.40 55064.65 88888.00 2012-04-24 23:08:29.625 115 12659.25 77.45 55064.62 88888.00 2012-04-24 23:08:29.750 115 12659.30 77.40 55064.60 88888.00 2012-04-24 23:08:29.875 115 12659.25 77.42 55064.60 88888.00 2012-04-24 23:08:30.000 115 12659.27 77.50 55064.60 88888.00 2012-04-24 23:08:30.125 115 12659.27 77.55 55064.60 88888.00 2012-04-24 23:08:30.250 115 12659.33 77.50 55064.57 88888.00 2012-04-24 23:08:30.375 115 12659.38 77.47 55064.60 88888.00 2012-04-24 23:08:30.500 115 12659.40 77.50 55064.57 88888.00 2012-04-24 23:08:30.625 115 12659.30 77.50 55064.55 88888.00 2012-04-24 23:08:30.750 115 12659.27 77.47 55064.55 88888.00 2012-04-24 23:08:30.875 115 12659.30 77.47 55064.53 88888.00 2012-04-24 23:08:31.000 115 12659.33 77.50 55064.53 88888.00 2012-04-24 23:08:31.125 115 12659.33 77.53 55064.55 88888.00 2012-04-24 23:08:31.250 115 12659.40 77.53 55064.55 88888.00 2012-04-24 23:08:31.375 115 12659.45 77.53 55064.55 88888.00 2012-04-24 23:08:31.500 115 12659.48 77.53 55064.53 88888.00 2012-04-24 23:08:31.625 115 12659.50 77.53 55064.53 88888.00 2012-04-24 23:08:31.750 115 12659.52 77.55 55064.47 88888.00 2012-04-24 23:08:31.875 115 12659.55 77.55 55064.50 88888.00 2012-04-24 23:08:32.000 115 12659.60 77.55 55064.47 88888.00 2012-04-24 23:08:32.125 115 12659.60 77.55 55064.47 88888.00 2012-04-24 23:08:32.250 115 12659.62 77.53 55064.45 88888.00 2012-04-24 23:08:32.375 115 12659.73 77.55 55064.45 88888.00 2012-04-24 23:08:32.500 115 12659.73 77.55 55064.47 88888.00 2012-04-24 23:08:32.625 115 12659.70 77.58 55064.47 88888.00 2012-04-24 23:08:32.750 115 12659.70 77.58 55064.45 88888.00 2012-04-24 23:08:32.875 115 12659.70 77.58 55064.40 88888.00 2012-04-24 23:08:33.000 115 12659.75 77.58 55064.40 88888.00 2012-04-24 23:08:33.125 115 12659.85 77.60 55064.40 88888.00 2012-04-24 23:08:33.250 115 12659.85 77.60 55064.38 88888.00 2012-04-24 23:08:33.375 115 12659.88 77.60 55064.40 88888.00 2012-04-24 23:08:33.500 115 12659.90 77.60 55064.38 88888.00 2012-04-24 23:08:33.625 115 12659.95 77.60 55064.35 88888.00 2012-04-24 23:08:33.750 115 12660.00 77.58 55064.35 88888.00 2012-04-24 23:08:33.875 115 12660.00 77.60 55064.32 88888.00 2012-04-24 23:08:34.000 115 12660.00 77.60 55064.30 88888.00 2012-04-24 23:08:34.125 115 12660.00 77.60 55064.32 88888.00 2012-04-24 23:08:34.250 115 12659.98 77.62 55064.35 88888.00 2012-04-24 23:08:34.375 115 12660.02 77.62 55064.38 88888.00 2012-04-24 23:08:34.500 115 12660.08 77.62 55064.35 88888.00 2012-04-24 23:08:34.625 115 12660.15 77.62 55064.35 88888.00 2012-04-24 23:08:34.750 115 12660.15 77.65 55064.30 88888.00 2012-04-24 23:08:34.875 115 12660.12 77.65 55064.28 88888.00 2012-04-24 23:08:35.000 115 12660.08 77.62 55064.28 88888.00 2012-04-24 23:08:35.125 115 12660.12 77.65 55064.30 88888.00 2012-04-24 23:08:35.250 115 12660.17 77.65 55064.30 88888.00 2012-04-24 23:08:35.375 115 12660.25 77.65 55064.28 88888.00 2012-04-24 23:08:35.500 115 12660.30 77.67 55064.22 88888.00 2012-04-24 23:08:35.625 115 12660.25 77.67 55064.25 88888.00 2012-04-24 23:08:35.750 115 12660.20 77.65 55064.25 88888.00 2012-04-24 23:08:35.875 115 12660.30 77.62 55064.22 88888.00 2012-04-24 23:08:36.000 115 12660.33 77.65 55064.20 88888.00 2012-04-24 23:08:36.125 115 12660.27 77.70 55064.22 88888.00 2012-04-24 23:08:36.250 115 12660.33 77.70 55064.25 88888.00 2012-04-24 23:08:36.375 115 12660.35 77.72 55064.25 88888.00 2012-04-24 23:08:36.500 115 12660.33 77.70 55064.22 88888.00 2012-04-24 23:08:36.625 115 12660.30 77.70 55064.25 88888.00 2012-04-24 23:08:36.750 115 12660.25 77.70 55064.22 88888.00 2012-04-24 23:08:36.875 115 12660.30 77.70 55064.18 88888.00 2012-04-24 23:08:37.000 115 12660.35 77.70 55064.15 88888.00 2012-04-24 23:08:37.125 115 12660.42 77.70 55064.15 88888.00 2012-04-24 23:08:37.250 115 12660.48 77.70 55064.18 88888.00 2012-04-24 23:08:37.375 115 12660.48 77.70 55064.15 88888.00 2012-04-24 23:08:37.500 115 12660.55 77.72 55064.18 88888.00 2012-04-24 23:08:37.625 115 12660.60 77.70 55064.15 88888.00 2012-04-24 23:08:37.750 115 12660.60 77.70 55064.12 88888.00 2012-04-24 23:08:37.875 115 12660.52 77.70 55064.15 88888.00 2012-04-24 23:08:38.000 115 12660.55 77.72 55064.12 88888.00 2012-04-24 23:08:38.125 115 12660.65 77.75 55064.12 88888.00 2012-04-24 23:08:38.250 115 12660.65 77.78 55064.12 88888.00 2012-04-24 23:08:38.375 115 12660.75 77.75 55064.10 88888.00 2012-04-24 23:08:38.500 115 12660.75 77.70 55064.10 88888.00 2012-04-24 23:08:38.625 115 12660.75 77.70 55064.10 88888.00 2012-04-24 23:08:38.750 115 12660.73 77.70 55064.10 88888.00 2012-04-24 23:08:38.875 115 12660.67 77.70 55064.07 88888.00 2012-04-24 23:08:39.000 115 12660.77 77.72 55064.07 88888.00 2012-04-24 23:08:39.125 115 12660.85 77.70 55064.07 88888.00 2012-04-24 23:08:39.250 115 12660.90 77.75 55064.10 88888.00 2012-04-24 23:08:39.375 115 12660.88 77.78 55064.07 88888.00 2012-04-24 23:08:39.500 115 12660.90 77.72 55064.03 88888.00 2012-04-24 23:08:39.625 115 12660.95 77.70 55064.00 88888.00 2012-04-24 23:08:39.750 115 12660.98 77.72 55064.00 88888.00 2012-04-24 23:08:39.875 115 12660.98 77.75 55064.03 88888.00 2012-04-24 23:08:40.000 115 12660.98 77.72 55064.05 88888.00 2012-04-24 23:08:40.125 115 12660.95 77.75 55064.05 88888.00 2012-04-24 23:08:40.250 115 12660.95 77.75 55064.03 88888.00 2012-04-24 23:08:40.375 115 12661.02 77.78 55064.05 88888.00 2012-04-24 23:08:40.500 115 12661.12 77.83 55064.03 88888.00 2012-04-24 23:08:40.625 115 12661.12 77.83 55064.03 88888.00 2012-04-24 23:08:40.750 115 12661.02 77.83 55064.03 88888.00 2012-04-24 23:08:40.875 115 12661.02 77.83 55064.03 88888.00 2012-04-24 23:08:41.000 115 12661.08 77.88 55064.00 88888.00 2012-04-24 23:08:41.125 115 12661.17 77.85 55064.03 88888.00 2012-04-24 23:08:41.250 115 12661.17 77.88 55064.03 88888.00 2012-04-24 23:08:41.375 115 12661.25 77.90 55064.00 88888.00 2012-04-24 23:08:41.500 115 12661.23 77.85 55063.95 88888.00 2012-04-24 23:08:41.625 115 12661.20 77.90 55063.97 88888.00 2012-04-24 23:08:41.750 115 12661.25 77.88 55063.97 88888.00 2012-04-24 23:08:41.875 115 12661.30 77.90 55063.95 88888.00 2012-04-24 23:08:42.000 115 12661.33 77.88 55063.95 88888.00 2012-04-24 23:08:42.125 115 12661.33 77.88 55063.93 88888.00 2012-04-24 23:08:42.250 115 12661.33 77.88 55063.93 88888.00 2012-04-24 23:08:42.375 115 12661.38 77.92 55063.93 88888.00 2012-04-24 23:08:42.500 115 12661.48 77.92 55063.93 88888.00 2012-04-24 23:08:42.625 115 12661.50 77.90 55063.93 88888.00 2012-04-24 23:08:42.750 115 12661.48 77.88 55063.90 88888.00 2012-04-24 23:08:42.875 115 12661.48 77.88 55063.93 88888.00 2012-04-24 23:08:43.000 115 12661.50 77.90 55063.90 88888.00 2012-04-24 23:08:43.125 115 12661.55 77.85 55063.88 88888.00 2012-04-24 23:08:43.250 115 12661.60 77.90 55063.88 88888.00 2012-04-24 23:08:43.375 115 12661.62 77.90 55063.85 88888.00 2012-04-24 23:08:43.500 115 12661.62 77.90 55063.85 88888.00 2012-04-24 23:08:43.625 115 12661.67 77.90 55063.85 88888.00 2012-04-24 23:08:43.750 115 12661.70 77.92 55063.85 88888.00 2012-04-24 23:08:43.875 115 12661.73 77.92 55063.85 88888.00 2012-04-24 23:08:44.000 115 12661.75 77.95 55063.82 88888.00 2012-04-24 23:08:44.125 115 12661.70 77.88 55063.82 88888.00 2012-04-24 23:08:44.250 115 12661.73 77.88 55063.82 88888.00 2012-04-24 23:08:44.375 115 12661.83 77.90 55063.82 88888.00 2012-04-24 23:08:44.500 115 12661.83 77.92 55063.85 88888.00 2012-04-24 23:08:44.625 115 12661.83 77.88 55063.80 88888.00 2012-04-24 23:08:44.750 115 12661.85 77.95 55063.80 88888.00 2012-04-24 23:08:44.875 115 12661.90 77.97 55063.78 88888.00 2012-04-24 23:08:45.000 115 12661.95 77.95 55063.78 88888.00 2012-04-24 23:08:45.125 115 12661.85 77.90 55063.80 88888.00 2012-04-24 23:08:45.250 115 12661.80 77.85 55063.78 88888.00 2012-04-24 23:08:45.375 115 12661.85 77.85 55063.75 88888.00 2012-04-24 23:08:45.500 115 12661.95 77.88 55063.72 88888.00 2012-04-24 23:08:45.625 115 12662.02 77.90 55063.72 88888.00 2012-04-24 23:08:45.750 115 12662.00 77.90 55063.75 88888.00 2012-04-24 23:08:45.875 115 12662.02 77.92 55063.72 88888.00 2012-04-24 23:08:46.000 115 12662.02 77.90 55063.72 88888.00 2012-04-24 23:08:46.125 115 12662.08 77.90 55063.75 88888.00 2012-04-24 23:08:46.250 115 12662.10 77.90 55063.72 88888.00 2012-04-24 23:08:46.375 115 12662.12 77.90 55063.70 88888.00 2012-04-24 23:08:46.500 115 12662.10 77.95 55063.70 88888.00 2012-04-24 23:08:46.625 115 12662.05 77.95 55063.72 88888.00 2012-04-24 23:08:46.750 115 12662.12 77.95 55063.70 88888.00 2012-04-24 23:08:46.875 115 12662.10 77.95 55063.70 88888.00 2012-04-24 23:08:47.000 115 12662.10 77.92 55063.68 88888.00 2012-04-24 23:08:47.125 115 12662.12 78.00 55063.68 88888.00 2012-04-24 23:08:47.250 115 12662.17 77.97 55063.62 88888.00 2012-04-24 23:08:47.375 115 12662.30 77.97 55063.70 88888.00 2012-04-24 23:08:47.500 115 12662.33 77.95 55063.72 88888.00 2012-04-24 23:08:47.625 115 12662.33 77.95 55063.70 88888.00 2012-04-24 23:08:47.750 115 12662.33 77.97 55063.68 88888.00 2012-04-24 23:08:47.875 115 12662.38 77.97 55063.70 88888.00 2012-04-24 23:08:48.000 115 12662.38 77.97 55063.62 88888.00 2012-04-24 23:08:48.125 115 12662.40 77.95 55063.65 88888.00 2012-04-24 23:08:48.250 115 12662.38 77.95 55063.65 88888.00 2012-04-24 23:08:48.375 115 12662.38 77.95 55063.62 88888.00 2012-04-24 23:08:48.500 115 12662.40 78.00 55063.62 88888.00 2012-04-24 23:08:48.625 115 12662.42 78.03 55063.60 88888.00 2012-04-24 23:08:48.750 115 12662.48 78.03 55063.62 88888.00 2012-04-24 23:08:48.875 115 12662.52 78.05 55063.60 88888.00 2012-04-24 23:08:49.000 115 12662.45 78.03 55063.57 88888.00 2012-04-24 23:08:49.125 115 12662.40 78.00 55063.57 88888.00 2012-04-24 23:08:49.250 115 12662.42 78.05 55063.60 88888.00 2012-04-24 23:08:49.375 115 12662.50 78.05 55063.57 88888.00 2012-04-24 23:08:49.500 115 12662.52 78.05 55063.55 88888.00 2012-04-24 23:08:49.625 115 12662.50 78.12 55063.55 88888.00 2012-04-24 23:08:49.750 115 12662.50 78.17 55063.53 88888.00 2012-04-24 23:08:49.875 115 12662.58 78.17 55063.55 88888.00 2012-04-24 23:08:50.000 115 12662.65 78.15 55063.53 88888.00 2012-04-24 23:08:50.125 115 12662.65 78.17 55063.53 88888.00 2012-04-24 23:08:50.250 115 12662.67 78.17 55063.53 88888.00 2012-04-24 23:08:50.375 115 12662.70 78.15 55063.50 88888.00 2012-04-24 23:08:50.500 115 12662.65 78.15 55063.50 88888.00 2012-04-24 23:08:50.625 115 12662.62 78.15 55063.53 88888.00 2012-04-24 23:08:50.750 115 12662.67 78.15 55063.47 88888.00 2012-04-24 23:08:50.875 115 12662.70 78.15 55063.47 88888.00 2012-04-24 23:08:51.000 115 12662.75 78.17 55063.47 88888.00 2012-04-24 23:08:51.125 115 12662.73 78.17 55063.47 88888.00 2012-04-24 23:08:51.250 115 12662.67 78.15 55063.47 88888.00 2012-04-24 23:08:51.375 115 12662.73 78.17 55063.50 88888.00 2012-04-24 23:08:51.500 115 12662.77 78.20 55063.45 88888.00 2012-04-24 23:08:51.625 115 12662.83 78.22 55063.43 88888.00 2012-04-24 23:08:51.750 115 12662.85 78.20 55063.43 88888.00 2012-04-24 23:08:51.875 115 12662.80 78.22 55063.43 88888.00 2012-04-24 23:08:52.000 115 12662.83 78.22 55063.40 88888.00 2012-04-24 23:08:52.125 115 12662.88 78.25 55063.43 88888.00 2012-04-24 23:08:52.250 115 12662.88 78.22 55063.43 88888.00 2012-04-24 23:08:52.375 115 12662.95 78.25 55063.40 88888.00 2012-04-24 23:08:52.500 115 12663.00 78.25 55063.40 88888.00 2012-04-24 23:08:52.625 115 12663.02 78.25 55063.38 88888.00 2012-04-24 23:08:52.750 115 12663.08 78.25 55063.38 88888.00 2012-04-24 23:08:52.875 115 12663.08 78.25 55063.35 88888.00 2012-04-24 23:08:53.000 115 12663.02 78.25 55063.38 88888.00 2012-04-24 23:08:53.125 115 12663.05 78.28 55063.35 88888.00 2012-04-24 23:08:53.250 115 12663.05 78.28 55063.32 88888.00 2012-04-24 23:08:53.375 115 12663.08 78.28 55063.35 88888.00 2012-04-24 23:08:53.500 115 12663.08 78.30 55063.38 88888.00 2012-04-24 23:08:53.625 115 12663.05 78.30 55063.35 88888.00 2012-04-24 23:08:53.750 115 12663.02 78.33 55063.32 88888.00 2012-04-24 23:08:53.875 115 12663.05 78.35 55063.32 88888.00 2012-04-24 23:08:54.000 115 12663.08 78.35 55063.32 88888.00 2012-04-24 23:08:54.125 115 12663.12 78.33 55063.32 88888.00 2012-04-24 23:08:54.250 115 12663.10 78.35 55063.32 88888.00 2012-04-24 23:08:54.375 115 12663.23 78.38 55063.30 88888.00 2012-04-24 23:08:54.500 115 12663.27 78.40 55063.32 88888.00 2012-04-24 23:08:54.625 115 12663.33 78.42 55063.28 88888.00 2012-04-24 23:08:54.750 115 12663.33 78.42 55063.25 88888.00 2012-04-24 23:08:54.875 115 12663.33 78.45 55063.28 88888.00 2012-04-24 23:08:55.000 115 12663.30 78.45 55063.25 88888.00 2012-04-24 23:08:55.125 115 12663.35 78.42 55063.28 88888.00 2012-04-24 23:08:55.250 115 12663.40 78.45 55063.22 88888.00 2012-04-24 23:08:55.375 115 12663.45 78.47 55063.22 88888.00 2012-04-24 23:08:55.500 115 12663.40 78.50 55063.22 88888.00 2012-04-24 23:08:55.625 115 12663.45 78.50 55063.25 88888.00 2012-04-24 23:08:55.750 115 12663.52 78.47 55063.25 88888.00 2012-04-24 23:08:55.875 115 12663.55 78.53 55063.22 88888.00 2012-04-24 23:08:56.000 115 12663.52 78.55 55063.22 88888.00 2012-04-24 23:08:56.125 115 12663.52 78.53 55063.25 88888.00 2012-04-24 23:08:56.250 115 12663.50 78.47 55063.22 88888.00 2012-04-24 23:08:56.375 115 12663.52 78.50 55063.22 88888.00 2012-04-24 23:08:56.500 115 12663.50 78.58 55063.22 88888.00 2012-04-24 23:08:56.625 115 12663.48 78.60 55063.25 88888.00 2012-04-24 23:08:56.750 115 12663.42 78.55 55063.25 88888.00 2012-04-24 23:08:56.875 115 12663.50 78.58 55063.22 88888.00 2012-04-24 23:08:57.000 115 12663.60 78.60 55063.20 88888.00 2012-04-24 23:08:57.125 115 12663.67 78.62 55063.22 88888.00 2012-04-24 23:08:57.250 115 12663.67 78.67 55063.22 88888.00 2012-04-24 23:08:57.375 115 12663.73 78.65 55063.20 88888.00 2012-04-24 23:08:57.500 115 12663.70 78.65 55063.15 88888.00 2012-04-24 23:08:57.625 115 12663.70 78.67 55063.18 88888.00 2012-04-24 23:08:57.750 115 12663.73 78.70 55063.18 88888.00 2012-04-24 23:08:57.875 115 12663.65 78.67 55063.18 88888.00 2012-04-24 23:08:58.000 115 12663.67 78.70 55063.15 88888.00 2012-04-24 23:08:58.125 115 12663.75 78.72 55063.15 88888.00 2012-04-24 23:08:58.250 115 12663.75 78.75 55063.18 88888.00 2012-04-24 23:08:58.375 115 12663.80 78.78 55063.18 88888.00 2012-04-24 23:08:58.500 115 12663.80 78.75 55063.18 88888.00 2012-04-24 23:08:58.625 115 12663.80 78.75 55063.15 88888.00 2012-04-24 23:08:58.750 115 12663.83 78.72 55063.12 88888.00 2012-04-24 23:08:58.875 115 12663.90 78.72 55063.12 88888.00 2012-04-24 23:08:59.000 115 12663.95 78.72 55063.10 88888.00 2012-04-24 23:08:59.125 115 12663.90 78.75 55063.12 88888.00 2012-04-24 23:08:59.250 115 12663.92 78.75 55063.10 88888.00 2012-04-24 23:08:59.375 115 12663.92 78.75 55063.07 88888.00 2012-04-24 23:08:59.500 115 12663.88 78.75 55063.10 88888.00 2012-04-24 23:08:59.625 115 12663.90 78.75 55063.10 88888.00 2012-04-24 23:08:59.750 115 12663.95 78.72 55063.10 88888.00 2012-04-24 23:08:59.875 115 12663.98 78.75 55063.07 88888.00 2012-04-24 23:09:00.000 115 12664.00 78.78 55063.10 88888.00 2012-04-24 23:09:00.125 115 12664.02 78.78 55063.07 88888.00 2012-04-24 23:09:00.250 115 12664.00 78.78 55063.10 88888.00 2012-04-24 23:09:00.375 115 12664.10 78.83 55063.12 88888.00 2012-04-24 23:09:00.500 115 12664.10 78.83 55063.07 88888.00 2012-04-24 23:09:00.625 115 12664.10 78.80 55063.05 88888.00 2012-04-24 23:09:00.750 115 12664.12 78.80 55063.03 88888.00 2012-04-24 23:09:00.875 115 12664.15 78.83 55063.03 88888.00 2012-04-24 23:09:01.000 115 12664.15 78.83 55063.00 88888.00 2012-04-24 23:09:01.125 115 12664.17 78.85 55063.00 88888.00 2012-04-24 23:09:01.250 115 12664.15 78.85 55063.00 88888.00 2012-04-24 23:09:01.375 115 12664.23 78.88 55063.00 88888.00 2012-04-24 23:09:01.500 115 12664.20 78.90 55062.97 88888.00 2012-04-24 23:09:01.625 115 12664.15 78.90 55062.97 88888.00 2012-04-24 23:09:01.750 115 12664.20 78.88 55062.95 88888.00 2012-04-24 23:09:01.875 115 12664.27 78.88 55062.95 88888.00 2012-04-24 23:09:02.000 115 12664.30 78.85 55062.93 88888.00 2012-04-24 23:09:02.125 115 12664.35 78.88 55062.93 88888.00 2012-04-24 23:09:02.250 115 12664.35 78.85 55062.93 88888.00 2012-04-24 23:09:02.375 115 12664.40 78.90 55062.93 88888.00 2012-04-24 23:09:02.500 115 12664.42 78.92 55062.90 88888.00 2012-04-24 23:09:02.625 115 12664.45 78.92 55062.88 88888.00 2012-04-24 23:09:02.750 115 12664.42 78.95 55062.93 88888.00 2012-04-24 23:09:02.875 115 12664.45 78.92 55062.95 88888.00 2012-04-24 23:09:03.000 115 12664.45 78.95 55062.88 88888.00 2012-04-24 23:09:03.125 115 12664.52 78.97 55062.88 88888.00 2012-04-24 23:09:03.250 115 12664.58 78.95 55062.88 88888.00 2012-04-24 23:09:03.375 115 12664.58 78.97 55062.90 88888.00 2012-04-24 23:09:03.500 115 12664.58 79.03 55062.90 88888.00 2012-04-24 23:09:03.625 115 12664.67 78.97 55062.88 88888.00 2012-04-24 23:09:03.750 115 12664.73 78.95 55062.90 88888.00 2012-04-24 23:09:03.875 115 12664.65 78.97 55062.88 88888.00 2012-04-24 23:09:04.000 115 12664.67 79.00 55062.85 88888.00 2012-04-24 23:09:04.125 115 12664.75 78.97 55062.85 88888.00 2012-04-24 23:09:04.250 115 12664.77 79.00 55062.85 88888.00 2012-04-24 23:09:04.375 115 12664.80 79.03 55062.82 88888.00 2012-04-24 23:09:04.500 115 12664.80 79.05 55062.85 88888.00 2012-04-24 23:09:04.625 115 12664.83 79.10 55062.85 88888.00 2012-04-24 23:09:04.750 115 12664.80 79.08 55062.82 88888.00 2012-04-24 23:09:04.875 115 12664.77 79.05 55062.82 88888.00 2012-04-24 23:09:05.000 115 12664.77 79.08 55062.78 88888.00 2012-04-24 23:09:05.125 115 12664.77 79.08 55062.78 88888.00 2012-04-24 23:09:05.250 115 12664.85 79.08 55062.78 88888.00 2012-04-24 23:09:05.375 115 12664.90 79.15 55062.80 88888.00 2012-04-24 23:09:05.500 115 12664.80 79.12 55062.78 88888.00 2012-04-24 23:09:05.625 115 12664.80 79.15 55062.78 88888.00 2012-04-24 23:09:05.750 115 12664.88 79.15 55062.78 88888.00 2012-04-24 23:09:05.875 115 12665.00 79.17 55062.75 88888.00 2012-04-24 23:09:06.000 115 12664.98 79.17 55062.75 88888.00 2012-04-24 23:09:06.125 115 12664.92 79.17 55062.70 88888.00 2012-04-24 23:09:06.250 115 12664.92 79.15 55062.72 88888.00 2012-04-24 23:09:06.375 115 12664.90 79.17 55062.75 88888.00 2012-04-24 23:09:06.500 115 12664.88 79.17 55062.72 88888.00 2012-04-24 23:09:06.625 115 12664.90 79.20 55062.72 88888.00 2012-04-24 23:09:06.750 115 12664.90 79.20 55062.70 88888.00 2012-04-24 23:09:06.875 115 12664.88 79.22 55062.70 88888.00 2012-04-24 23:09:07.000 115 12664.95 79.25 55062.70 88888.00 2012-04-24 23:09:07.125 115 12665.00 79.22 55062.68 88888.00 2012-04-24 23:09:07.250 115 12665.05 79.20 55062.68 88888.00 2012-04-24 23:09:07.375 115 12665.17 79.28 55062.68 88888.00 2012-04-24 23:09:07.500 115 12665.25 79.30 55062.68 88888.00 2012-04-24 23:09:07.625 115 12665.20 79.30 55062.65 88888.00 2012-04-24 23:09:07.750 115 12665.17 79.30 55062.62 88888.00 2012-04-24 23:09:07.875 115 12665.12 79.30 55062.65 88888.00 2012-04-24 23:09:08.000 115 12665.17 79.30 55062.68 88888.00 2012-04-24 23:09:08.125 115 12665.23 79.35 55062.70 88888.00 2012-04-24 23:09:08.250 115 12665.33 79.33 55062.65 88888.00 2012-04-24 23:09:08.375 115 12665.35 79.30 55062.62 88888.00 2012-04-24 23:09:08.500 115 12665.30 79.30 55062.60 88888.00 2012-04-24 23:09:08.625 115 12665.23 79.33 55062.62 88888.00 2012-04-24 23:09:08.750 115 12665.20 79.38 55062.62 88888.00 2012-04-24 23:09:08.875 115 12665.25 79.40 55062.65 88888.00 2012-04-24 23:09:09.000 115 12665.27 79.38 55062.60 88888.00 2012-04-24 23:09:09.125 115 12665.27 79.38 55062.62 88888.00 2012-04-24 23:09:09.250 115 12665.23 79.38 55062.62 88888.00 2012-04-24 23:09:09.375 115 12665.30 79.38 55062.62 88888.00 2012-04-24 23:09:09.500 115 12665.35 79.40 55062.62 88888.00 2012-04-24 23:09:09.625 115 12665.42 79.42 55062.60 88888.00 2012-04-24 23:09:09.750 115 12665.48 79.42 55062.62 88888.00 2012-04-24 23:09:09.875 115 12665.50 79.47 55062.62 88888.00 2012-04-24 23:09:10.000 115 12665.42 79.45 55062.62 88888.00 2012-04-24 23:09:10.125 115 12665.40 79.42 55062.60 88888.00 2012-04-24 23:09:10.250 115 12665.42 79.42 55062.57 88888.00 2012-04-24 23:09:10.375 115 12665.52 79.47 55062.57 88888.00 2012-04-24 23:09:10.500 115 12665.58 79.42 55062.57 88888.00 2012-04-24 23:09:10.625 115 12665.52 79.45 55062.55 88888.00 2012-04-24 23:09:10.750 115 12665.50 79.47 55062.60 88888.00 2012-04-24 23:09:10.875 115 12665.50 79.47 55062.57 88888.00 2012-04-24 23:09:11.000 115 12665.48 79.45 55062.55 88888.00 2012-04-24 23:09:11.125 115 12665.48 79.45 55062.55 88888.00 2012-04-24 23:09:11.250 115 12665.48 79.45 55062.57 88888.00 2012-04-24 23:09:11.375 115 12665.55 79.47 55062.55 88888.00 2012-04-24 23:09:11.500 115 12665.55 79.47 55062.53 88888.00 2012-04-24 23:09:11.625 115 12665.58 79.53 55062.50 88888.00 2012-04-24 23:09:11.750 115 12665.58 79.50 55062.50 88888.00 2012-04-24 23:09:11.875 115 12665.58 79.47 55062.47 88888.00 2012-04-24 23:09:12.000 115 12665.60 79.53 55062.47 88888.00 2012-04-24 23:09:12.125 115 12665.67 79.55 55062.50 88888.00 2012-04-24 23:09:12.250 115 12665.70 79.58 55062.50 88888.00 2012-04-24 23:09:12.375 115 12665.73 79.58 55062.45 88888.00 2012-04-24 23:09:12.500 115 12665.70 79.50 55062.47 88888.00 2012-04-24 23:09:12.625 115 12665.70 79.55 55062.47 88888.00 2012-04-24 23:09:12.750 115 12665.77 79.58 55062.47 88888.00 2012-04-24 23:09:12.875 115 12665.77 79.55 55062.47 88888.00 2012-04-24 23:09:13.000 115 12665.73 79.55 55062.45 88888.00 2012-04-24 23:09:13.125 115 12665.73 79.60 55062.47 88888.00 2012-04-24 23:09:13.250 115 12665.73 79.60 55062.45 88888.00 2012-04-24 23:09:13.375 115 12665.75 79.60 55062.45 88888.00 2012-04-24 23:09:13.500 115 12665.73 79.60 55062.45 88888.00 2012-04-24 23:09:13.625 115 12665.73 79.62 55062.43 88888.00 2012-04-24 23:09:13.750 115 12665.75 79.60 55062.40 88888.00 2012-04-24 23:09:13.875 115 12665.73 79.65 55062.40 88888.00 2012-04-24 23:09:14.000 115 12665.75 79.65 55062.38 88888.00 2012-04-24 23:09:14.125 115 12665.83 79.67 55062.40 88888.00 2012-04-24 23:09:14.250 115 12665.88 79.67 55062.38 88888.00 2012-04-24 23:09:14.375 115 12665.92 79.72 55062.40 88888.00 2012-04-24 23:09:14.500 115 12665.88 79.78 55062.40 88888.00 2012-04-24 23:09:14.625 115 12665.90 79.78 55062.40 88888.00 2012-04-24 23:09:14.750 115 12665.90 79.75 55062.38 88888.00 2012-04-24 23:09:14.875 115 12665.88 79.78 55062.38 88888.00 2012-04-24 23:09:15.000 115 12665.90 79.75 55062.38 88888.00 2012-04-24 23:09:15.125 115 12665.95 79.78 55062.40 88888.00 2012-04-24 23:09:15.250 115 12665.98 79.75 55062.38 88888.00 2012-04-24 23:09:15.375 115 12666.02 79.78 55062.38 88888.00 2012-04-24 23:09:15.500 115 12666.00 79.83 55062.38 88888.00 2012-04-24 23:09:15.625 115 12665.92 79.85 55062.38 88888.00 2012-04-24 23:09:15.750 115 12665.92 79.83 55062.40 88888.00 2012-04-24 23:09:15.875 115 12665.95 79.88 55062.35 88888.00 2012-04-24 23:09:16.000 115 12665.95 79.88 55062.32 88888.00 2012-04-24 23:09:16.125 115 12665.88 79.85 55062.32 88888.00 2012-04-24 23:09:16.250 115 12665.90 79.83 55062.35 88888.00 2012-04-24 23:09:16.375 115 12665.95 79.83 55062.38 88888.00 2012-04-24 23:09:16.500 115 12665.90 79.88 55062.35 88888.00 2012-04-24 23:09:16.625 115 12665.92 79.90 55062.32 88888.00 2012-04-24 23:09:16.750 115 12666.02 79.90 55062.30 88888.00 2012-04-24 23:09:16.875 115 12666.05 79.88 55062.30 88888.00 2012-04-24 23:09:17.000 115 12665.98 79.85 55062.28 88888.00 2012-04-24 23:09:17.125 115 12665.98 79.88 55062.30 88888.00 2012-04-24 23:09:17.250 115 12666.00 79.90 55062.30 88888.00 2012-04-24 23:09:17.375 115 12666.02 79.90 55062.30 88888.00 2012-04-24 23:09:17.500 115 12666.08 79.90 55062.28 88888.00 2012-04-24 23:09:17.625 115 12666.05 79.92 55062.30 88888.00 2012-04-24 23:09:17.750 115 12666.05 79.95 55062.32 88888.00 2012-04-24 23:09:17.875 115 12666.00 79.92 55062.30 88888.00 2012-04-24 23:09:18.000 115 12665.92 79.92 55062.25 88888.00 2012-04-24 23:09:18.125 115 12665.95 79.95 55062.28 88888.00 2012-04-24 23:09:18.250 115 12665.95 79.97 55062.32 88888.00 2012-04-24 23:09:18.375 115 12665.98 79.97 55062.30 88888.00 2012-04-24 23:09:18.500 115 12665.95 79.95 55062.30 88888.00 2012-04-24 23:09:18.625 115 12665.92 79.92 55062.25 88888.00 2012-04-24 23:09:18.750 115 12665.98 79.95 55062.25 88888.00 2012-04-24 23:09:18.875 115 12665.98 79.95 55062.25 88888.00 2012-04-24 23:09:19.000 115 12665.95 79.97 55062.25 88888.00 2012-04-24 23:09:19.125 115 12665.90 80.00 55062.28 88888.00 2012-04-24 23:09:19.250 115 12665.88 80.00 55062.25 88888.00 2012-04-24 23:09:19.375 115 12665.90 80.03 55062.28 88888.00 2012-04-24 23:09:19.500 115 12665.95 80.03 55062.25 88888.00 2012-04-24 23:09:19.625 115 12665.92 80.03 55062.28 88888.00 2012-04-24 23:09:19.750 115 12665.85 80.05 55062.25 88888.00 2012-04-24 23:09:19.875 115 12665.88 80.05 55062.25 88888.00 2012-04-24 23:09:20.000 115 12665.92 80.08 55062.25 88888.00 2012-04-24 23:09:20.125 115 12665.90 80.10 55062.25 88888.00 2012-04-24 23:09:20.250 115 12665.85 80.12 55062.25 88888.00 2012-04-24 23:09:20.375 115 12665.85 80.17 55062.22 88888.00 2012-04-24 23:09:20.500 115 12665.88 80.20 55062.25 88888.00 2012-04-24 23:09:20.625 115 12665.88 80.22 55062.25 88888.00 2012-04-24 23:09:20.750 115 12665.85 80.22 55062.28 88888.00 2012-04-24 23:09:20.875 115 12665.85 80.25 55062.25 88888.00 2012-04-24 23:09:21.000 115 12665.85 80.30 55062.25 88888.00 2012-04-24 23:09:21.125 115 12665.85 80.33 55062.30 88888.00 2012-04-24 23:09:21.250 115 12665.83 80.33 55062.25 88888.00 2012-04-24 23:09:21.375 115 12665.85 80.33 55062.22 88888.00 2012-04-24 23:09:21.500 115 12665.90 80.33 55062.22 88888.00 2012-04-24 23:09:21.625 115 12665.92 80.38 55062.25 88888.00 2012-04-24 23:09:21.750 115 12665.95 80.40 55062.25 88888.00 2012-04-24 23:09:21.875 115 12665.88 80.40 55062.20 88888.00 2012-04-24 23:09:22.000 115 12665.88 80.38 55062.18 88888.00 2012-04-24 23:09:22.125 115 12665.90 80.42 55062.18 88888.00 2012-04-24 23:09:22.250 115 12665.88 80.47 55062.22 88888.00 2012-04-24 23:09:22.375 115 12665.92 80.50 55062.20 88888.00 2012-04-24 23:09:22.500 115 12665.98 80.53 55062.18 88888.00 2012-04-24 23:09:22.625 115 12665.95 80.50 55062.18 88888.00 2012-04-24 23:09:22.750 115 12665.85 80.50 55062.18 88888.00 2012-04-24 23:09:22.875 115 12665.85 80.53 55062.18 88888.00 2012-04-24 23:09:23.000 115 12665.90 80.55 55062.18 88888.00 2012-04-24 23:09:23.125 115 12665.92 80.58 55062.20 88888.00 2012-04-24 23:09:23.250 115 12665.98 80.60 55062.20 88888.00 2012-04-24 23:09:23.375 115 12666.02 80.60 55062.18 88888.00 2012-04-24 23:09:23.500 115 12666.00 80.65 55062.18 88888.00 2012-04-24 23:09:23.625 115 12665.95 80.65 55062.20 88888.00 2012-04-24 23:09:23.750 115 12665.92 80.67 55062.15 88888.00 2012-04-24 23:09:23.875 115 12666.00 80.67 55062.15 88888.00 2012-04-24 23:09:24.000 115 12666.02 80.70 55062.12 88888.00 2012-04-24 23:09:24.125 115 12666.02 80.70 55062.15 88888.00 2012-04-24 23:09:24.250 115 12666.00 80.70 55062.12 88888.00 2012-04-24 23:09:24.375 115 12666.02 80.72 55062.10 88888.00 2012-04-24 23:09:24.500 115 12666.05 80.78 55062.10 88888.00 2012-04-24 23:09:24.625 115 12666.05 80.78 55062.10 88888.00 2012-04-24 23:09:24.750 115 12665.98 80.80 55062.15 88888.00 2012-04-24 23:09:24.875 115 12665.98 80.83 55062.12 88888.00 2012-04-24 23:09:25.000 115 12665.92 80.80 55062.07 88888.00 2012-04-24 23:09:25.125 115 12665.88 80.83 55062.10 88888.00 2012-04-24 23:09:25.250 115 12665.92 80.88 55062.12 88888.00 2012-04-24 23:09:25.375 115 12666.02 80.92 55062.15 88888.00 2012-04-24 23:09:25.500 115 12665.95 80.92 55062.12 88888.00 2012-04-24 23:09:25.625 115 12665.95 80.92 55062.10 88888.00 2012-04-24 23:09:25.750 115 12666.00 80.92 55062.05 88888.00 2012-04-24 23:09:25.875 115 12665.98 80.97 55062.07 88888.00 2012-04-24 23:09:26.000 115 12666.00 81.00 55062.05 88888.00 2012-04-24 23:09:26.125 115 12666.02 81.03 55062.07 88888.00 2012-04-24 23:09:26.250 115 12666.02 80.97 55062.05 88888.00 2012-04-24 23:09:26.375 115 12666.12 81.03 55062.07 88888.00 2012-04-24 23:09:26.500 115 12666.15 81.08 55062.07 88888.00 2012-04-24 23:09:26.625 115 12666.10 81.12 55062.03 88888.00 2012-04-24 23:09:26.750 115 12666.02 81.12 55062.07 88888.00 2012-04-24 23:09:26.875 115 12666.05 81.12 55062.05 88888.00 2012-04-24 23:09:27.000 115 12666.08 81.17 55062.03 88888.00 2012-04-24 23:09:27.125 115 12666.12 81.17 55062.00 88888.00 2012-04-24 23:09:27.250 115 12666.15 81.22 55062.05 88888.00 2012-04-24 23:09:27.375 115 12666.17 81.25 55062.05 88888.00 2012-04-24 23:09:27.500 115 12666.20 81.25 55062.05 88888.00 2012-04-24 23:09:27.625 115 12666.20 81.25 55062.05 88888.00 2012-04-24 23:09:27.750 115 12666.20 81.28 55062.05 88888.00 2012-04-24 23:09:27.875 115 12666.23 81.33 55062.05 88888.00 2012-04-24 23:09:28.000 115 12666.25 81.33 55062.03 88888.00 2012-04-24 23:09:28.125 115 12666.23 81.35 55062.05 88888.00 2012-04-24 23:09:28.250 115 12666.25 81.38 55062.05 88888.00 2012-04-24 23:09:28.375 115 12666.25 81.40 55062.03 88888.00 2012-04-24 23:09:28.500 115 12666.25 81.40 55062.00 88888.00 2012-04-24 23:09:28.625 115 12666.20 81.40 55062.03 88888.00 2012-04-24 23:09:28.750 115 12666.17 81.42 55062.00 88888.00 2012-04-24 23:09:28.875 115 12666.15 81.47 55062.03 88888.00 2012-04-24 23:09:29.000 115 12666.20 81.47 55061.97 88888.00 2012-04-24 23:09:29.125 115 12666.17 81.50 55062.00 88888.00 2012-04-24 23:09:29.250 115 12666.20 81.55 55061.97 88888.00 2012-04-24 23:09:29.375 115 12666.25 81.55 55061.97 88888.00 2012-04-24 23:09:29.500 115 12666.23 81.58 55061.93 88888.00 2012-04-24 23:09:29.625 115 12666.23 81.58 55061.93 88888.00 2012-04-24 23:09:29.750 115 12666.20 81.58 55061.90 88888.00 2012-04-24 23:09:29.875 115 12666.15 81.62 55061.88 88888.00 2012-04-24 23:09:30.000 115 12666.10 81.65 55061.90 88888.00 2012-04-24 23:09:30.125 115 12666.17 81.67 55061.93 88888.00 2012-04-24 23:09:30.250 115 12666.20 81.67 55061.95 88888.00 2012-04-24 23:09:30.375 115 12666.15 81.70 55061.93 88888.00 2012-04-24 23:09:30.500 115 12666.12 81.75 55061.88 88888.00 2012-04-24 23:09:30.625 115 12666.12 81.78 55061.90 88888.00 2012-04-24 23:09:30.750 115 12666.20 81.78 55061.93 88888.00 2012-04-24 23:09:30.875 115 12666.17 81.78 55061.90 88888.00 2012-04-24 23:09:31.000 115 12666.15 81.80 55061.88 88888.00 2012-04-24 23:09:31.125 115 12666.23 81.83 55061.85 88888.00 2012-04-24 23:09:31.250 115 12666.20 81.85 55061.88 88888.00 2012-04-24 23:09:31.375 115 12666.25 81.92 55061.88 88888.00 2012-04-24 23:09:31.500 115 12666.27 81.88 55061.88 88888.00 2012-04-24 23:09:31.625 115 12666.20 81.90 55061.85 88888.00 2012-04-24 23:09:31.750 115 12666.20 81.90 55061.88 88888.00 2012-04-24 23:09:31.875 115 12666.27 81.92 55061.88 88888.00 2012-04-24 23:09:32.000 115 12666.25 81.95 55061.88 88888.00 2012-04-24 23:09:32.125 115 12666.20 82.00 55061.90 88888.00 2012-04-24 23:09:32.250 115 12666.12 81.97 55061.88 88888.00 2012-04-24 23:09:32.375 115 12666.17 82.00 55061.82 88888.00 2012-04-24 23:09:32.500 115 12666.23 82.00 55061.85 88888.00 2012-04-24 23:09:32.625 115 12666.25 82.03 55061.88 88888.00 2012-04-24 23:09:32.750 115 12666.25 82.10 55061.88 88888.00 2012-04-24 23:09:32.875 115 12666.25 82.10 55061.85 88888.00 2012-04-24 23:09:33.000 115 12666.23 82.10 55061.82 88888.00 2012-04-24 23:09:33.125 115 12666.23 82.08 55061.80 88888.00 2012-04-24 23:09:33.250 115 12666.25 82.12 55061.82 88888.00 2012-04-24 23:09:33.375 115 12666.23 82.12 55061.85 88888.00 2012-04-24 23:09:33.500 115 12666.12 82.17 55061.85 88888.00 2012-04-24 23:09:33.625 115 12666.12 82.22 55061.82 88888.00 2012-04-24 23:09:33.750 115 12666.12 82.22 55061.82 88888.00 2012-04-24 23:09:33.875 115 12666.10 82.20 55061.80 88888.00 2012-04-24 23:09:34.000 115 12666.12 82.22 55061.80 88888.00 2012-04-24 23:09:34.125 115 12666.15 82.28 55061.78 88888.00 2012-04-24 23:09:34.250 115 12666.12 82.33 55061.80 88888.00 2012-04-24 23:09:34.375 115 12666.12 82.33 55061.80 88888.00 2012-04-24 23:09:34.500 115 12666.10 82.33 55061.78 88888.00 2012-04-24 23:09:34.625 115 12666.05 82.33 55061.80 88888.00 2012-04-24 23:09:34.750 115 12666.05 82.35 55061.80 88888.00 2012-04-24 23:09:34.875 115 12666.05 82.38 55061.78 88888.00 2012-04-24 23:09:35.000 115 12666.08 82.40 55061.80 88888.00 2012-04-24 23:09:35.125 115 12666.08 82.40 55061.80 88888.00 2012-04-24 23:09:35.250 115 12666.02 82.40 55061.80 88888.00 2012-04-24 23:09:35.375 115 12666.05 82.42 55061.80 88888.00 2012-04-24 23:09:35.500 115 12666.12 82.47 55061.80 88888.00 2012-04-24 23:09:35.625 115 12666.10 82.47 55061.78 88888.00 2012-04-24 23:09:35.750 115 12666.15 82.50 55061.80 88888.00 2012-04-24 23:09:35.875 115 12666.15 82.53 55061.80 88888.00 2012-04-24 23:09:36.000 115 12666.10 82.55 55061.80 88888.00 2012-04-24 23:09:36.125 115 12666.02 82.58 55061.78 88888.00 2012-04-24 23:09:36.250 115 12665.95 82.60 55061.80 88888.00 2012-04-24 23:09:36.375 115 12665.98 82.60 55061.78 88888.00 2012-04-24 23:09:36.500 115 12665.98 82.62 55061.78 88888.00 2012-04-24 23:09:36.625 115 12665.95 82.65 55061.78 88888.00 2012-04-24 23:09:36.750 115 12665.98 82.67 55061.75 88888.00 2012-04-24 23:09:36.875 115 12665.95 82.72 55061.75 88888.00 2012-04-24 23:09:37.000 115 12666.00 82.78 55061.78 88888.00 2012-04-24 23:09:37.125 115 12665.98 82.78 55061.78 88888.00 2012-04-24 23:09:37.250 115 12666.00 82.75 55061.78 88888.00 2012-04-24 23:09:37.375 115 12665.98 82.80 55061.78 88888.00 2012-04-24 23:09:37.500 115 12665.92 82.83 55061.75 88888.00 2012-04-24 23:09:37.625 115 12665.90 82.85 55061.75 88888.00 2012-04-24 23:09:37.750 115 12665.98 82.88 55061.75 88888.00 2012-04-24 23:09:37.875 115 12665.98 82.88 55061.75 88888.00 2012-04-24 23:09:38.000 115 12665.98 82.88 55061.72 88888.00 2012-04-24 23:09:38.125 115 12665.90 82.92 55061.75 88888.00 2012-04-24 23:09:38.250 115 12665.88 82.95 55061.78 88888.00 2012-04-24 23:09:38.375 115 12665.92 83.05 55061.75 88888.00 2012-04-24 23:09:38.500 115 12665.95 83.08 55061.78 88888.00 2012-04-24 23:09:38.625 115 12665.95 83.03 55061.75 88888.00 2012-04-24 23:09:38.750 115 12665.85 83.05 55061.75 88888.00 2012-04-24 23:09:38.875 115 12665.83 83.08 55061.75 88888.00 2012-04-24 23:09:39.000 115 12665.88 83.10 55061.72 88888.00 2012-04-24 23:09:39.125 115 12665.88 83.12 55061.70 88888.00 2012-04-24 23:09:39.250 115 12665.83 83.17 55061.75 88888.00 2012-04-24 23:09:39.375 115 12665.83 83.25 55061.72 88888.00 2012-04-24 23:09:39.500 115 12665.88 83.22 55061.72 88888.00 2012-04-24 23:09:39.625 115 12665.92 83.22 55061.70 88888.00 2012-04-24 23:09:39.750 115 12665.95 83.22 55061.68 88888.00 2012-04-24 23:09:39.875 115 12665.95 83.28 55061.70 88888.00 2012-04-24 23:09:40.000 115 12665.92 83.30 55061.68 88888.00 2012-04-24 23:09:40.125 115 12665.90 83.33 55061.70 88888.00 2012-04-24 23:09:40.250 115 12665.90 83.35 55061.70 88888.00 2012-04-24 23:09:40.375 115 12665.90 83.38 55061.68 88888.00 2012-04-24 23:09:40.500 115 12665.92 83.38 55061.70 88888.00 2012-04-24 23:09:40.625 115 12665.95 83.42 55061.70 88888.00 2012-04-24 23:09:40.750 115 12665.90 83.42 55061.70 88888.00 2012-04-24 23:09:40.875 115 12665.77 83.47 55061.68 88888.00 2012-04-24 23:09:41.000 115 12665.77 83.45 55061.68 88888.00 2012-04-24 23:09:41.125 115 12665.77 83.47 55061.70 88888.00 2012-04-24 23:09:41.250 115 12665.75 83.50 55061.65 88888.00 2012-04-24 23:09:41.375 115 12665.80 83.53 55061.65 88888.00 2012-04-24 23:09:41.500 115 12665.77 83.55 55061.65 88888.00 2012-04-24 23:09:41.625 115 12665.67 83.58 55061.68 88888.00 2012-04-24 23:09:41.750 115 12665.67 83.62 55061.68 88888.00 2012-04-24 23:09:41.875 115 12665.70 83.62 55061.68 88888.00 2012-04-24 23:09:42.000 115 12665.70 83.65 55061.65 88888.00 2012-04-24 23:09:42.125 115 12665.65 83.67 55061.68 88888.00 2012-04-24 23:09:42.250 115 12665.65 83.67 55061.62 88888.00 2012-04-24 23:09:42.375 115 12665.67 83.70 55061.62 88888.00 2012-04-24 23:09:42.500 115 12665.70 83.72 55061.62 88888.00 2012-04-24 23:09:42.625 115 12665.75 83.75 55061.62 88888.00 2012-04-24 23:09:42.750 115 12665.75 83.75 55061.62 88888.00 2012-04-24 23:09:42.875 115 12665.77 83.80 55061.65 88888.00 2012-04-24 23:09:43.000 115 12665.73 83.83 55061.62 88888.00 2012-04-24 23:09:43.125 115 12665.70 83.85 55061.65 88888.00 2012-04-24 23:09:43.250 115 12665.67 83.85 55061.62 88888.00 2012-04-24 23:09:43.375 115 12665.73 83.88 55061.60 88888.00 2012-04-24 23:09:43.500 115 12665.70 83.90 55061.65 88888.00 2012-04-24 23:09:43.625 115 12665.70 83.92 55061.65 88888.00 2012-04-24 23:09:43.750 115 12665.75 83.95 55061.62 88888.00 2012-04-24 23:09:43.875 115 12665.77 83.95 55061.62 88888.00 2012-04-24 23:09:44.000 115 12665.73 83.92 55061.62 88888.00 2012-04-24 23:09:44.125 115 12665.70 83.95 55061.65 88888.00 2012-04-24 23:09:44.250 115 12665.62 83.95 55061.62 88888.00 2012-04-24 23:09:44.375 115 12665.67 83.97 55061.62 88888.00 2012-04-24 23:09:44.500 115 12665.65 84.00 55061.62 88888.00 2012-04-24 23:09:44.625 115 12665.65 84.03 55061.60 88888.00 2012-04-24 23:09:44.750 115 12665.67 84.05 55061.60 88888.00 2012-04-24 23:09:44.875 115 12665.65 84.03 55061.60 88888.00 2012-04-24 23:09:45.000 115 12665.65 84.05 55061.60 88888.00 2012-04-24 23:09:45.125 115 12665.67 84.12 55061.62 88888.00 2012-04-24 23:09:45.250 115 12665.62 84.12 55061.62 88888.00 2012-04-24 23:09:45.375 115 12665.65 84.17 55061.60 88888.00 2012-04-24 23:09:45.500 115 12665.65 84.15 55061.60 88888.00 2012-04-24 23:09:45.625 115 12665.60 84.12 55061.57 88888.00 2012-04-24 23:09:45.750 115 12665.60 84.17 55061.57 88888.00 2012-04-24 23:09:45.875 115 12665.65 84.20 55061.60 88888.00 2012-04-24 23:09:46.000 115 12665.62 84.20 55061.57 88888.00 2012-04-24 23:09:46.125 115 12665.65 84.25 55061.55 88888.00 2012-04-24 23:09:46.250 115 12665.65 84.28 55061.57 88888.00 2012-04-24 23:09:46.375 115 12665.65 84.28 55061.57 88888.00 2012-04-24 23:09:46.500 115 12665.60 84.28 55061.57 88888.00 2012-04-24 23:09:46.625 115 12665.58 84.33 55061.57 88888.00 2012-04-24 23:09:46.750 115 12665.58 84.30 55061.55 88888.00 2012-04-24 23:09:46.875 115 12665.58 84.28 55061.55 88888.00 2012-04-24 23:09:47.000 115 12665.58 84.35 55061.57 88888.00 2012-04-24 23:09:47.125 115 12665.58 84.35 55061.55 88888.00 2012-04-24 23:09:47.250 115 12665.55 84.38 55061.53 88888.00 2012-04-24 23:09:47.375 115 12665.60 84.38 55061.50 88888.00 2012-04-24 23:09:47.500 115 12665.65 84.42 55061.53 88888.00 2012-04-24 23:09:47.625 115 12665.55 84.45 55061.53 88888.00 2012-04-24 23:09:47.750 115 12665.48 84.50 55061.55 88888.00 2012-04-24 23:09:47.875 115 12665.55 84.50 55061.55 88888.00 2012-04-24 23:09:48.000 115 12665.58 84.53 55061.50 88888.00 2012-04-24 23:09:48.125 115 12665.58 84.55 55061.50 88888.00 2012-04-24 23:09:48.250 115 12665.58 84.55 55061.53 88888.00 2012-04-24 23:09:48.375 115 12665.60 84.55 55061.53 88888.00 2012-04-24 23:09:48.500 115 12665.60 84.58 55061.53 88888.00 2012-04-24 23:09:48.625 115 12665.62 84.62 55061.50 88888.00 2012-04-24 23:09:48.750 115 12665.62 84.67 55061.50 88888.00 2012-04-24 23:09:48.875 115 12665.60 84.70 55061.53 88888.00 2012-04-24 23:09:49.000 115 12665.60 84.72 55061.47 88888.00 2012-04-24 23:09:49.125 115 12665.62 84.75 55061.47 88888.00 2012-04-24 23:09:49.250 115 12665.67 84.78 55061.45 88888.00 2012-04-24 23:09:49.375 115 12665.62 84.80 55061.45 88888.00 2012-04-24 23:09:49.500 115 12665.60 84.83 55061.45 88888.00 2012-04-24 23:09:49.625 115 12665.58 84.83 55061.45 88888.00 2012-04-24 23:09:49.750 115 12665.55 84.88 55061.47 88888.00 2012-04-24 23:09:49.875 115 12665.52 84.90 55061.47 88888.00 2012-04-24 23:09:50.000 115 12665.52 84.90 55061.47 88888.00 2012-04-24 23:09:50.125 115 12665.55 84.92 55061.47 88888.00 2012-04-24 23:09:50.250 115 12665.55 84.95 55061.45 88888.00 2012-04-24 23:09:50.375 115 12665.50 84.95 55061.45 88888.00 2012-04-24 23:09:50.500 115 12665.45 84.97 55061.38 88888.00 2012-04-24 23:09:50.625 115 12665.50 85.03 55061.40 88888.00 2012-04-24 23:09:50.750 115 12665.60 85.03 55061.40 88888.00 2012-04-24 23:09:50.875 115 12665.60 85.05 55061.35 88888.00 2012-04-24 23:09:51.000 115 12665.58 85.03 55061.35 88888.00 2012-04-24 23:09:51.125 115 12665.55 85.05 55061.38 88888.00 2012-04-24 23:09:51.250 115 12665.52 85.08 55061.35 88888.00 2012-04-24 23:09:51.375 115 12665.50 85.08 55061.35 88888.00 2012-04-24 23:09:51.500 115 12665.48 85.12 55061.38 88888.00 2012-04-24 23:09:51.625 115 12665.42 85.20 55061.38 88888.00 2012-04-24 23:09:51.750 115 12665.45 85.22 55061.38 88888.00 2012-04-24 23:09:51.875 115 12665.45 85.22 55061.38 88888.00 2012-04-24 23:09:52.000 115 12665.48 85.22 55061.35 88888.00 2012-04-24 23:09:52.125 115 12665.52 85.22 55061.38 88888.00 2012-04-24 23:09:52.250 115 12665.50 85.22 55061.35 88888.00 2012-04-24 23:09:52.375 115 12665.52 85.25 55061.32 88888.00 2012-04-24 23:09:52.500 115 12665.48 85.25 55061.35 88888.00 2012-04-24 23:09:52.625 115 12665.42 85.28 55061.32 88888.00 2012-04-24 23:09:52.750 115 12665.45 85.30 55061.30 88888.00 2012-04-24 23:09:52.875 115 12665.48 85.35 55061.32 88888.00 2012-04-24 23:09:53.000 115 12665.40 85.38 55061.30 88888.00 2012-04-24 23:09:53.125 115 12665.40 85.40 55061.28 88888.00 2012-04-24 23:09:53.250 115 12665.35 85.40 55061.28 88888.00 2012-04-24 23:09:53.375 115 12665.42 85.40 55061.28 88888.00 2012-04-24 23:09:53.500 115 12665.52 85.42 55061.25 88888.00 2012-04-24 23:09:53.625 115 12665.52 85.47 55061.28 88888.00 2012-04-24 23:09:53.750 115 12665.52 85.50 55061.28 88888.00 2012-04-24 23:09:53.875 115 12665.52 85.50 55061.28 88888.00 2012-04-24 23:09:54.000 115 12665.55 85.50 55061.25 88888.00 2012-04-24 23:09:54.125 115 12665.55 85.50 55061.22 88888.00 2012-04-24 23:09:54.250 115 12665.62 85.53 55061.22 88888.00 2012-04-24 23:09:54.375 115 12665.65 85.55 55061.22 88888.00 2012-04-24 23:09:54.500 115 12665.60 85.55 55061.15 88888.00 2012-04-24 23:09:54.625 115 12665.62 85.58 55061.18 88888.00 2012-04-24 23:09:54.750 115 12665.65 85.60 55061.18 88888.00 2012-04-24 23:09:54.875 115 12665.70 85.58 55061.20 88888.00 2012-04-24 23:09:55.000 115 12665.70 85.58 55061.18 88888.00 2012-04-24 23:09:55.125 115 12665.70 85.65 55061.20 88888.00 2012-04-24 23:09:55.250 115 12665.65 85.62 55061.20 88888.00 2012-04-24 23:09:55.375 115 12665.67 85.65 55061.18 88888.00 2012-04-24 23:09:55.500 115 12665.73 85.65 55061.12 88888.00 2012-04-24 23:09:55.625 115 12665.80 85.65 55061.10 88888.00 2012-04-24 23:09:55.750 115 12665.77 85.67 55061.10 88888.00 2012-04-24 23:09:55.875 115 12665.73 85.67 55061.10 88888.00 2012-04-24 23:09:56.000 115 12665.77 85.67 55061.05 88888.00 2012-04-24 23:09:56.125 115 12665.80 85.67 55061.07 88888.00 2012-04-24 23:09:56.250 115 12665.75 85.65 55061.05 88888.00 2012-04-24 23:09:56.375 115 12665.70 85.65 55061.03 88888.00 2012-04-24 23:09:56.500 115 12665.70 85.70 55061.05 88888.00 2012-04-24 23:09:56.625 115 12665.75 85.72 55061.10 88888.00 2012-04-24 23:09:56.750 115 12665.80 85.75 55061.07 88888.00 2012-04-24 23:09:56.875 115 12665.77 85.80 55061.07 88888.00 2012-04-24 23:09:57.000 115 12665.80 85.78 55061.03 88888.00 2012-04-24 23:09:57.125 115 12665.83 85.78 55061.03 88888.00 2012-04-24 23:09:57.250 115 12665.90 85.78 55061.00 88888.00 2012-04-24 23:09:57.375 115 12665.98 85.83 55061.03 88888.00 2012-04-24 23:09:57.500 115 12665.95 85.80 55061.03 88888.00 2012-04-24 23:09:57.625 115 12665.95 85.83 55061.00 88888.00 2012-04-24 23:09:57.750 115 12665.90 85.83 55060.97 88888.00 2012-04-24 23:09:57.875 115 12665.92 85.85 55061.00 88888.00 2012-04-24 23:09:58.000 115 12665.98 85.90 55061.00 88888.00 2012-04-24 23:09:58.125 115 12666.00 85.88 55061.00 88888.00 2012-04-24 23:09:58.250 115 12666.00 85.83 55060.95 88888.00 2012-04-24 23:09:58.375 115 12666.02 85.88 55060.95 88888.00 2012-04-24 23:09:58.500 115 12666.02 85.88 55060.93 88888.00 2012-04-24 23:09:58.625 115 12666.05 85.88 55060.90 88888.00 2012-04-24 23:09:58.750 115 12666.00 85.88 55060.90 88888.00 2012-04-24 23:09:58.875 115 12665.92 85.88 55060.88 88888.00 2012-04-24 23:09:59.000 115 12665.98 85.92 55060.88 88888.00 2012-04-24 23:09:59.125 115 12666.02 85.88 55060.90 88888.00 2012-04-24 23:09:59.250 115 12666.10 85.85 55060.85 88888.00 2012-04-24 23:09:59.375 115 12666.10 85.85 55060.85 88888.00 2012-04-24 23:09:59.500 115 12666.10 85.85 55060.82 88888.00 2012-04-24 23:09:59.625 115 12666.12 85.88 55060.85 88888.00 2012-04-24 23:09:59.750 115 12666.15 85.88 55060.85 88888.00 2012-04-24 23:09:59.875 115 12666.20 85.88 55060.82 88888.00 2012-04-24 23:10:00.000 115 12666.20 85.88 55060.82 88888.00 2012-04-24 23:10:00.125 115 12666.17 85.88 55060.82 88888.00 2012-04-24 23:10:00.250 115 12666.20 85.88 55060.82 88888.00 2012-04-24 23:10:00.375 115 12666.30 85.90 55060.80 88888.00 2012-04-24 23:10:00.500 115 12666.30 85.88 55060.78 88888.00 2012-04-24 23:10:00.625 115 12666.27 85.85 55060.78 88888.00 2012-04-24 23:10:00.750 115 12666.33 85.83 55060.75 88888.00 2012-04-24 23:10:00.875 115 12666.33 85.85 55060.80 88888.00 2012-04-24 23:10:01.000 115 12666.30 85.88 55060.80 88888.00 2012-04-24 23:10:01.125 115 12666.33 85.83 55060.80 88888.00 2012-04-24 23:10:01.250 115 12666.33 85.83 55060.78 88888.00 2012-04-24 23:10:01.375 115 12666.35 85.85 55060.72 88888.00 2012-04-24 23:10:01.500 115 12666.38 85.83 55060.72 88888.00 2012-04-24 23:10:01.625 115 12666.33 85.85 55060.75 88888.00 2012-04-24 23:10:01.750 115 12666.35 85.85 55060.75 88888.00 2012-04-24 23:10:01.875 115 12666.33 85.88 55060.75 88888.00 2012-04-24 23:10:02.000 115 12666.38 85.88 55060.70 88888.00 2012-04-24 23:10:02.125 115 12666.40 85.88 55060.72 88888.00 2012-04-24 23:10:02.250 115 12666.45 85.88 55060.70 88888.00 2012-04-24 23:10:02.375 115 12666.48 85.88 55060.72 88888.00 2012-04-24 23:10:02.500 115 12666.48 85.85 55060.70 88888.00 2012-04-24 23:10:02.625 115 12666.42 85.83 55060.68 88888.00 2012-04-24 23:10:02.750 115 12666.48 85.85 55060.68 88888.00 2012-04-24 23:10:02.875 115 12666.48 85.83 55060.68 88888.00 2012-04-24 23:10:03.000 115 12666.48 85.88 55060.65 88888.00 2012-04-24 23:10:03.125 115 12666.48 85.88 55060.65 88888.00 2012-04-24 23:10:03.250 115 12666.42 85.83 55060.65 88888.00 2012-04-24 23:10:03.375 115 12666.45 85.88 55060.62 88888.00 2012-04-24 23:10:03.500 115 12666.50 85.90 55060.60 88888.00 2012-04-24 23:10:03.625 115 12666.58 85.92 55060.60 88888.00 2012-04-24 23:10:03.750 115 12666.60 85.90 55060.60 88888.00 2012-04-24 23:10:03.875 115 12666.60 85.88 55060.60 88888.00 2012-04-24 23:10:04.000 115 12666.65 85.88 55060.57 88888.00 2012-04-24 23:10:04.125 115 12666.62 85.85 55060.55 88888.00 2012-04-24 23:10:04.250 115 12666.55 85.88 55060.57 88888.00 2012-04-24 23:10:04.375 115 12666.55 85.90 55060.55 88888.00 2012-04-24 23:10:04.500 115 12666.52 85.88 55060.55 88888.00 2012-04-24 23:10:04.625 115 12666.55 85.88 55060.55 88888.00 2012-04-24 23:10:04.750 115 12666.52 85.92 55060.55 88888.00 2012-04-24 23:10:04.875 115 12666.55 85.90 55060.55 88888.00 2012-04-24 23:10:05.000 115 12666.65 85.88 55060.50 88888.00 2012-04-24 23:10:05.125 115 12666.65 85.88 55060.50 88888.00 2012-04-24 23:10:05.250 115 12666.67 85.88 55060.50 88888.00 2012-04-24 23:10:05.375 115 12666.65 85.90 55060.50 88888.00 2012-04-24 23:10:05.500 115 12666.60 85.88 55060.53 88888.00 2012-04-24 23:10:05.625 115 12666.65 85.88 55060.55 88888.00 2012-04-24 23:10:05.750 115 12666.67 85.85 55060.50 88888.00 2012-04-24 23:10:05.875 115 12666.73 85.88 55060.53 88888.00 2012-04-24 23:10:06.000 115 12666.75 85.88 55060.53 88888.00 2012-04-24 23:10:06.125 115 12666.73 85.90 55060.47 88888.00 2012-04-24 23:10:06.250 115 12666.70 85.85 55060.47 88888.00 2012-04-24 23:10:06.375 115 12666.73 85.85 55060.45 88888.00 2012-04-24 23:10:06.500 115 12666.75 85.83 55060.40 88888.00 2012-04-24 23:10:06.625 115 12666.77 85.83 55060.40 88888.00 2012-04-24 23:10:06.750 115 12666.77 85.83 55060.40 88888.00 2012-04-24 23:10:06.875 115 12666.75 85.85 55060.38 88888.00 2012-04-24 23:10:07.000 115 12666.77 85.85 55060.40 88888.00 2012-04-24 23:10:07.125 115 12666.85 85.85 55060.40 88888.00 2012-04-24 23:10:07.250 115 12666.83 85.83 55060.35 88888.00 2012-04-24 23:10:07.375 115 12666.88 85.83 55060.32 88888.00 2012-04-24 23:10:07.500 115 12666.90 85.83 55060.35 88888.00 2012-04-24 23:10:07.625 115 12666.90 85.83 55060.35 88888.00 2012-04-24 23:10:07.750 115 12666.95 85.85 55060.35 88888.00 2012-04-24 23:10:07.875 115 12667.02 85.83 55060.32 88888.00 2012-04-24 23:10:08.000 115 12667.02 85.83 55060.32 88888.00 2012-04-24 23:10:08.125 115 12667.02 85.85 55060.32 88888.00 2012-04-24 23:10:08.250 115 12666.92 85.80 55060.30 88888.00 2012-04-24 23:10:08.375 115 12666.95 85.83 55060.25 88888.00 2012-04-24 23:10:08.500 115 12666.92 85.85 55060.30 88888.00 2012-04-24 23:10:08.625 115 12666.98 85.90 55060.30 88888.00 2012-04-24 23:10:08.750 115 12667.00 85.88 55060.30 88888.00 2012-04-24 23:10:08.875 115 12667.00 85.85 55060.28 88888.00 2012-04-24 23:10:09.000 115 12667.00 85.83 55060.22 88888.00 2012-04-24 23:10:09.125 115 12667.05 85.83 55060.22 88888.00 2012-04-24 23:10:09.250 115 12667.02 85.83 55060.25 88888.00 2012-04-24 23:10:09.375 115 12667.02 85.83 55060.22 88888.00 2012-04-24 23:10:09.500 115 12667.05 85.83 55060.25 88888.00 2012-04-24 23:10:09.625 115 12667.08 85.85 55060.22 88888.00 2012-04-24 23:10:09.750 115 12667.12 85.85 55060.25 88888.00 2012-04-24 23:10:09.875 115 12667.10 85.88 55060.20 88888.00 2012-04-24 23:10:10.000 115 12667.15 85.83 55060.18 88888.00 2012-04-24 23:10:10.125 115 12667.20 85.85 55060.18 88888.00 2012-04-24 23:10:10.250 115 12667.23 85.83 55060.18 88888.00 2012-04-24 23:10:10.375 115 12667.25 85.83 55060.15 88888.00 2012-04-24 23:10:10.500 115 12667.23 85.83 55060.18 88888.00 2012-04-24 23:10:10.625 115 12667.23 85.83 55060.18 88888.00 2012-04-24 23:10:10.750 115 12667.23 85.83 55060.18 88888.00 2012-04-24 23:10:10.875 115 12667.25 85.80 55060.12 88888.00 2012-04-24 23:10:11.000 115 12667.33 85.83 55060.10 88888.00 2012-04-24 23:10:11.125 115 12667.35 85.88 55060.12 88888.00 2012-04-24 23:10:11.250 115 12667.33 85.85 55060.12 88888.00 2012-04-24 23:10:11.375 115 12667.33 85.90 55060.12 88888.00 2012-04-24 23:10:11.500 115 12667.27 85.90 55060.12 88888.00 2012-04-24 23:10:11.625 115 12667.30 85.85 55060.12 88888.00 2012-04-24 23:10:11.750 115 12667.35 85.83 55060.07 88888.00 2012-04-24 23:10:11.875 115 12667.42 85.83 55060.07 88888.00 2012-04-24 23:10:12.000 115 12667.45 85.83 55060.07 88888.00 2012-04-24 23:10:12.125 115 12667.50 85.85 55060.10 88888.00 2012-04-24 23:10:12.250 115 12667.52 85.88 55060.07 88888.00 2012-04-24 23:10:12.375 115 12667.58 85.88 55060.07 88888.00 2012-04-24 23:10:12.500 115 12667.50 85.85 55060.05 88888.00 2012-04-24 23:10:12.625 115 12667.40 85.88 55060.03 88888.00 2012-04-24 23:10:12.750 115 12667.38 85.83 55060.05 88888.00 2012-04-24 23:10:12.875 115 12667.38 85.90 55060.05 88888.00 2012-04-24 23:10:13.000 115 12667.40 85.90 55060.07 88888.00 2012-04-24 23:10:13.125 115 12667.38 85.90 55060.03 88888.00 2012-04-24 23:10:13.250 115 12667.35 85.85 55060.00 88888.00 2012-04-24 23:10:13.375 115 12667.40 85.85 55060.00 88888.00 2012-04-24 23:10:13.500 115 12667.45 85.88 55060.00 88888.00 2012-04-24 23:10:13.625 115 12667.50 85.88 55060.00 88888.00 2012-04-24 23:10:13.750 115 12667.48 85.85 55059.97 88888.00 2012-04-24 23:10:13.875 115 12667.45 85.78 55059.97 88888.00 2012-04-24 23:10:14.000 115 12667.40 85.75 55059.95 88888.00 2012-04-24 23:10:14.125 115 12667.50 85.80 55059.95 88888.00 2012-04-24 23:10:14.250 115 12667.55 85.78 55059.95 88888.00 2012-04-24 23:10:14.375 115 12667.60 85.80 55059.95 88888.00 2012-04-24 23:10:14.500 115 12667.60 85.78 55059.95 88888.00 2012-04-24 23:10:14.625 115 12667.60 85.78 55059.93 88888.00 2012-04-24 23:10:14.750 115 12667.58 85.72 55059.93 88888.00 2012-04-24 23:10:14.875 115 12667.60 85.70 55059.90 88888.00 2012-04-24 23:10:15.000 115 12667.67 85.72 55059.90 88888.00 2012-04-24 23:10:15.125 115 12667.67 85.67 55059.95 88888.00 2012-04-24 23:10:15.250 115 12667.62 85.67 55059.93 88888.00 2012-04-24 23:10:15.375 115 12667.58 85.65 55059.90 88888.00 2012-04-24 23:10:15.500 115 12667.55 85.65 55059.88 88888.00 2012-04-24 23:10:15.625 115 12667.60 85.67 55059.90 88888.00 2012-04-24 23:10:15.750 115 12667.65 85.67 55059.93 88888.00 2012-04-24 23:10:15.875 115 12667.67 85.65 55059.93 88888.00 2012-04-24 23:10:16.000 115 12667.70 85.60 55059.88 88888.00 2012-04-24 23:10:16.125 115 12667.73 85.65 55059.85 88888.00 2012-04-24 23:10:16.250 115 12667.60 85.60 55059.82 88888.00 2012-04-24 23:10:16.375 115 12667.62 85.60 55059.85 88888.00 2012-04-24 23:10:16.500 115 12667.67 85.58 55059.82 88888.00 2012-04-24 23:10:16.625 115 12667.73 85.55 55059.82 88888.00 2012-04-24 23:10:16.750 115 12667.70 85.58 55059.82 88888.00 2012-04-24 23:10:16.875 115 12667.67 85.58 55059.80 88888.00 2012-04-24 23:10:17.000 115 12667.70 85.55 55059.80 88888.00 2012-04-24 23:10:17.125 115 12667.83 85.55 55059.82 88888.00 2012-04-24 23:10:17.250 115 12667.80 85.53 55059.80 88888.00 2012-04-24 23:10:17.375 115 12667.83 85.55 55059.80 88888.00 2012-04-24 23:10:17.500 115 12667.80 85.53 55059.82 88888.00 2012-04-24 23:10:17.625 115 12667.77 85.53 55059.78 88888.00 2012-04-24 23:10:17.750 115 12667.77 85.53 55059.75 88888.00 2012-04-24 23:10:17.875 115 12667.77 85.53 55059.75 88888.00 2012-04-24 23:10:18.000 115 12667.83 85.53 55059.78 88888.00 2012-04-24 23:10:18.125 115 12667.80 85.53 55059.80 88888.00 2012-04-24 23:10:18.250 115 12667.73 85.45 55059.78 88888.00 2012-04-24 23:10:18.375 115 12667.80 85.47 55059.75 88888.00 2012-04-24 23:10:18.500 115 12667.88 85.45 55059.72 88888.00 2012-04-24 23:10:18.625 115 12667.90 85.47 55059.70 88888.00 2012-04-24 23:10:18.750 115 12667.90 85.47 55059.72 88888.00 2012-04-24 23:10:18.875 115 12667.92 85.42 55059.70 88888.00 2012-04-24 23:10:19.000 115 12667.95 85.42 55059.68 88888.00 2012-04-24 23:10:19.125 115 12667.98 85.42 55059.68 88888.00 2012-04-24 23:10:19.250 115 12667.95 85.35 55059.68 88888.00 2012-04-24 23:10:19.375 115 12667.98 85.35 55059.65 88888.00 2012-04-24 23:10:19.500 115 12668.00 85.38 55059.65 88888.00 2012-04-24 23:10:19.625 115 12667.98 85.38 55059.62 88888.00 2012-04-24 23:10:19.750 115 12668.00 85.38 55059.65 88888.00 2012-04-24 23:10:19.875 115 12668.00 85.35 55059.65 88888.00 2012-04-24 23:10:20.000 115 12667.95 85.30 55059.62 88888.00 2012-04-24 23:10:20.125 115 12667.95 85.25 55059.62 88888.00 2012-04-24 23:10:20.250 115 12667.98 85.22 55059.65 88888.00 2012-04-24 23:10:20.375 115 12668.05 85.22 55059.62 88888.00 2012-04-24 23:10:20.500 115 12668.02 85.20 55059.60 88888.00 2012-04-24 23:10:20.625 115 12668.02 85.15 55059.60 88888.00 2012-04-24 23:10:20.750 115 12668.02 85.15 55059.60 88888.00 2012-04-24 23:10:20.875 115 12667.98 85.10 55059.60 88888.00 2012-04-24 23:10:21.000 115 12668.02 85.05 55059.60 88888.00 2012-04-24 23:10:21.125 115 12668.05 85.10 55059.62 88888.00 2012-04-24 23:10:21.250 115 12668.00 85.08 55059.62 88888.00 2012-04-24 23:10:21.375 115 12668.02 85.08 55059.62 88888.00 2012-04-24 23:10:21.500 115 12668.10 85.03 55059.57 88888.00 2012-04-24 23:10:21.625 115 12668.10 84.97 55059.55 88888.00 2012-04-24 23:10:21.750 115 12668.02 84.97 55059.57 88888.00 2012-04-24 23:10:21.875 115 12668.00 84.95 55059.57 88888.00 2012-04-24 23:10:22.000 115 12668.02 84.92 55059.57 88888.00 2012-04-24 23:10:22.125 115 12668.08 84.88 55059.55 88888.00 2012-04-24 23:10:22.250 115 12668.02 84.85 55059.50 88888.00 2012-04-24 23:10:22.375 115 12668.02 84.83 55059.53 88888.00 2012-04-24 23:10:22.500 115 12668.00 84.85 55059.53 88888.00 2012-04-24 23:10:22.625 115 12667.98 84.83 55059.50 88888.00 2012-04-24 23:10:22.750 115 12668.00 84.80 55059.50 88888.00 2012-04-24 23:10:22.875 115 12668.10 84.78 55059.50 88888.00 2012-04-24 23:10:23.000 115 12668.12 84.78 55059.53 88888.00 2012-04-24 23:10:23.125 115 12668.17 84.80 55059.55 88888.00 2012-04-24 23:10:23.250 115 12668.08 84.78 55059.55 88888.00 2012-04-24 23:10:23.375 115 12668.10 84.75 55059.55 88888.00 2012-04-24 23:10:23.500 115 12668.20 84.70 55059.50 88888.00 2012-04-24 23:10:23.625 115 12668.15 84.72 55059.50 88888.00 2012-04-24 23:10:23.750 115 12668.15 84.70 55059.47 88888.00 2012-04-24 23:10:23.875 115 12668.17 84.67 55059.47 88888.00 2012-04-24 23:10:24.000 115 12668.15 84.62 55059.43 88888.00 2012-04-24 23:10:24.125 115 12668.17 84.65 55059.45 88888.00 2012-04-24 23:10:24.250 115 12668.17 84.62 55059.45 88888.00 2012-04-24 23:10:24.375 115 12668.23 84.60 55059.45 88888.00 2012-04-24 23:10:24.500 115 12668.20 84.60 55059.45 88888.00 2012-04-24 23:10:24.625 115 12668.20 84.65 55059.45 88888.00 2012-04-24 23:10:24.750 115 12668.23 84.60 55059.43 88888.00 2012-04-24 23:10:24.875 115 12668.30 84.60 55059.40 88888.00 2012-04-24 23:10:25.000 115 12668.40 84.58 55059.38 88888.00 2012-04-24 23:10:25.125 115 12668.45 84.58 55059.38 88888.00 2012-04-24 23:10:25.250 115 12668.42 84.58 55059.35 88888.00 2012-04-24 23:10:25.375 115 12668.35 84.58 55059.32 88888.00 2012-04-24 23:10:25.500 115 12668.42 84.60 55059.35 88888.00 2012-04-24 23:10:25.625 115 12668.55 84.60 55059.38 88888.00 2012-04-24 23:10:25.750 115 12668.52 84.55 55059.38 88888.00 2012-04-24 23:10:25.875 115 12668.52 84.55 55059.38 88888.00 2012-04-24 23:10:26.000 115 12668.58 84.58 55059.35 88888.00 2012-04-24 23:10:26.125 115 12668.60 84.60 55059.35 88888.00 2012-04-24 23:10:26.250 115 12668.58 84.60 55059.35 88888.00 2012-04-24 23:10:26.375 115 12668.65 84.58 55059.35 88888.00 2012-04-24 23:10:26.500 115 12668.65 84.58 55059.32 88888.00 2012-04-24 23:10:26.625 115 12668.65 84.55 55059.32 88888.00 2012-04-24 23:10:26.750 115 12668.62 84.53 55059.28 88888.00 2012-04-24 23:10:26.875 115 12668.62 84.50 55059.28 88888.00 2012-04-24 23:10:27.000 115 12668.60 84.53 55059.28 88888.00 2012-04-24 23:10:27.125 115 12668.65 84.50 55059.28 88888.00 2012-04-24 23:10:27.250 115 12668.73 84.47 55059.25 88888.00 2012-04-24 23:10:27.375 115 12668.75 84.47 55059.25 88888.00 2012-04-24 23:10:27.500 115 12668.77 84.53 55059.25 88888.00 2012-04-24 23:10:27.625 115 12668.85 84.50 55059.30 88888.00 2012-04-24 23:10:27.750 115 12668.88 84.45 55059.28 88888.00 2012-04-24 23:10:27.875 115 12668.88 84.42 55059.22 88888.00 2012-04-24 23:10:28.000 115 12668.88 84.42 55059.20 88888.00 2012-04-24 23:10:28.125 115 12668.90 84.40 55059.22 88888.00 2012-04-24 23:10:28.250 115 12668.88 84.40 55059.25 88888.00 2012-04-24 23:10:28.375 115 12668.83 84.40 55059.22 88888.00 2012-04-24 23:10:28.500 115 12668.77 84.42 55059.22 88888.00 2012-04-24 23:10:28.625 115 12668.85 84.40 55059.22 88888.00 2012-04-24 23:10:28.750 115 12668.88 84.35 55059.20 88888.00 2012-04-24 23:10:28.875 115 12668.88 84.30 55059.15 88888.00 2012-04-24 23:10:29.000 115 12668.88 84.30 55059.12 88888.00 2012-04-24 23:10:29.125 115 12668.88 84.33 55059.15 88888.00 2012-04-24 23:10:29.250 115 12668.92 84.30 55059.12 88888.00 2012-04-24 23:10:29.375 115 12668.98 84.30 55059.12 88888.00 2012-04-24 23:10:29.500 115 12669.00 84.28 55059.15 88888.00 2012-04-24 23:10:29.625 115 12669.00 84.20 55059.15 88888.00 2012-04-24 23:10:29.750 115 12668.95 84.20 55059.15 88888.00 2012-04-24 23:10:29.875 115 12669.00 84.22 55059.12 88888.00 2012-04-24 23:10:30.000 115 12669.05 84.22 55059.07 88888.00 2012-04-24 23:10:30.125 115 12669.05 84.22 55059.10 88888.00 2012-04-24 23:10:30.250 115 12669.05 84.20 55059.07 88888.00 2012-04-24 23:10:30.375 115 12669.00 84.17 55059.05 88888.00 2012-04-24 23:10:30.500 115 12669.00 84.17 55059.05 88888.00 2012-04-24 23:10:30.625 115 12669.05 84.20 55059.05 88888.00 2012-04-24 23:10:30.750 115 12669.05 84.20 55059.00 88888.00 2012-04-24 23:10:30.875 115 12669.15 84.15 55059.00 88888.00 2012-04-24 23:10:31.000 115 12669.20 84.17 55059.00 88888.00 2012-04-24 23:10:31.125 115 12669.17 84.17 55059.00 88888.00 2012-04-24 23:10:31.250 115 12669.17 84.15 55058.97 88888.00 2012-04-24 23:10:31.375 115 12669.17 84.12 55058.95 88888.00 2012-04-24 23:10:31.500 115 12669.12 84.12 55058.93 88888.00 2012-04-24 23:10:31.625 115 12669.15 84.12 55058.97 88888.00 2012-04-24 23:10:31.750 115 12669.23 84.12 55058.95 88888.00 2012-04-24 23:10:31.875 115 12669.27 84.12 55058.93 88888.00 2012-04-24 23:10:32.000 115 12669.33 84.12 55058.93 88888.00 2012-04-24 23:10:32.125 115 12669.27 84.12 55058.93 88888.00 2012-04-24 23:10:32.250 115 12669.23 84.15 55058.90 88888.00 2012-04-24 23:10:32.375 115 12669.30 84.15 55058.90 88888.00 2012-04-24 23:10:32.500 115 12669.33 84.12 55058.90 88888.00 2012-04-24 23:10:32.625 115 12669.30 84.10 55058.88 88888.00 2012-04-24 23:10:32.750 115 12669.33 84.15 55058.90 88888.00 2012-04-24 23:10:32.875 115 12669.35 84.10 55058.88 88888.00 2012-04-24 23:10:33.000 115 12669.40 84.10 55058.82 88888.00 2012-04-24 23:10:33.125 115 12669.48 84.12 55058.82 88888.00 2012-04-24 23:10:33.250 115 12669.48 84.15 55058.82 88888.00 2012-04-24 23:10:33.375 115 12669.50 84.12 55058.85 88888.00 2012-04-24 23:10:33.500 115 12669.58 84.15 55058.80 88888.00 2012-04-24 23:10:33.625 115 12669.65 84.17 55058.82 88888.00 2012-04-24 23:10:33.750 115 12669.67 84.17 55058.78 88888.00 2012-04-24 23:10:33.875 115 12669.70 84.12 55058.78 88888.00 2012-04-24 23:10:34.000 115 12669.67 84.10 55058.78 88888.00 2012-04-24 23:10:34.125 115 12669.67 84.15 55058.75 88888.00 2012-04-24 23:10:34.250 115 12669.70 84.15 55058.78 88888.00 2012-04-24 23:10:34.375 115 12669.73 84.17 55058.75 88888.00 2012-04-24 23:10:34.500 115 12669.70 84.17 55058.72 88888.00 2012-04-24 23:10:34.625 115 12669.77 84.17 55058.70 88888.00 2012-04-24 23:10:34.750 115 12669.80 84.17 55058.72 88888.00 2012-04-24 23:10:34.875 115 12669.85 84.15 55058.68 88888.00 2012-04-24 23:10:35.000 115 12669.85 84.17 55058.68 88888.00 2012-04-24 23:10:35.125 115 12669.92 84.20 55058.68 88888.00 2012-04-24 23:10:35.250 115 12669.90 84.12 55058.65 88888.00 2012-04-24 23:10:35.375 115 12669.88 84.15 55058.65 88888.00 2012-04-24 23:10:35.500 115 12669.90 84.15 55058.62 88888.00 2012-04-24 23:10:35.625 115 12669.98 84.15 55058.62 88888.00 2012-04-24 23:10:35.750 115 12670.02 84.12 55058.60 88888.00 2012-04-24 23:10:35.875 115 12670.05 84.12 55058.62 88888.00 2012-04-24 23:10:36.000 115 12670.05 84.12 55058.60 88888.00 2012-04-24 23:10:36.125 115 12670.08 84.12 55058.57 88888.00 2012-04-24 23:10:36.250 115 12670.10 84.08 55058.57 88888.00 2012-04-24 23:10:36.375 115 12670.15 84.08 55058.55 88888.00 2012-04-24 23:10:36.500 115 12670.17 84.10 55058.57 88888.00 2012-04-24 23:10:36.625 115 12670.15 84.10 55058.55 88888.00 2012-04-24 23:10:36.750 115 12670.17 84.12 55058.53 88888.00 2012-04-24 23:10:36.875 115 12670.20 84.12 55058.53 88888.00 2012-04-24 23:10:37.000 115 12670.25 84.08 55058.50 88888.00 2012-04-24 23:10:37.125 115 12670.25 84.08 55058.53 88888.00 2012-04-24 23:10:37.250 115 12670.23 84.05 55058.47 88888.00 2012-04-24 23:10:37.375 115 12670.23 84.05 55058.47 88888.00 2012-04-24 23:10:37.500 115 12670.33 84.08 55058.45 88888.00 2012-04-24 23:10:37.625 115 12670.40 84.08 55058.45 88888.00 2012-04-24 23:10:37.750 115 12670.40 84.03 55058.43 88888.00 2012-04-24 23:10:37.875 115 12670.40 84.00 55058.40 88888.00 2012-04-24 23:10:38.000 115 12670.40 83.97 55058.40 88888.00 2012-04-24 23:10:38.125 115 12670.42 83.97 55058.38 88888.00 2012-04-24 23:10:38.250 115 12670.40 83.97 55058.38 88888.00 2012-04-24 23:10:38.375 115 12670.45 83.97 55058.40 88888.00 2012-04-24 23:10:38.500 115 12670.50 83.97 55058.38 88888.00 2012-04-24 23:10:38.625 115 12670.55 83.97 55058.38 88888.00 2012-04-24 23:10:38.750 115 12670.52 83.95 55058.38 88888.00 2012-04-24 23:10:38.875 115 12670.52 83.95 55058.38 88888.00 2012-04-24 23:10:39.000 115 12670.52 83.95 55058.38 88888.00 2012-04-24 23:10:39.125 115 12670.52 83.92 55058.38 88888.00 2012-04-24 23:10:39.250 115 12670.62 83.88 55058.38 88888.00 2012-04-24 23:10:39.375 115 12670.67 83.90 55058.38 88888.00 2012-04-24 23:10:39.500 115 12670.65 83.90 55058.35 88888.00 2012-04-24 23:10:39.625 115 12670.65 83.88 55058.32 88888.00 2012-04-24 23:10:39.750 115 12670.70 83.88 55058.32 88888.00 2012-04-24 23:10:39.875 115 12670.75 83.83 55058.30 88888.00 2012-04-24 23:10:40.000 115 12670.83 83.83 55058.30 88888.00 2012-04-24 23:10:40.125 115 12670.85 83.80 55058.28 88888.00 2012-04-24 23:10:40.250 115 12670.85 83.78 55058.25 88888.00 2012-04-24 23:10:40.375 115 12670.92 83.83 55058.28 88888.00 2012-04-24 23:10:40.500 115 12670.90 83.85 55058.25 88888.00 2012-04-24 23:10:40.625 115 12670.90 83.83 55058.28 88888.00 2012-04-24 23:10:40.750 115 12670.92 83.80 55058.22 88888.00 2012-04-24 23:10:40.875 115 12670.88 83.78 55058.18 88888.00 2012-04-24 23:10:41.000 115 12670.88 83.80 55058.18 88888.00 2012-04-24 23:10:41.125 115 12670.95 83.80 55058.18 88888.00 2012-04-24 23:10:41.250 115 12671.02 83.80 55058.15 88888.00 2012-04-24 23:10:41.375 115 12671.02 83.78 55058.12 88888.00 2012-04-24 23:10:41.500 115 12671.05 83.75 55058.15 88888.00 2012-04-24 23:10:41.625 115 12671.08 83.72 55058.15 88888.00 2012-04-24 23:10:41.750 115 12671.12 83.75 55058.10 88888.00 2012-04-24 23:10:41.875 115 12671.12 83.78 55058.10 88888.00 2012-04-24 23:10:42.000 115 12671.12 83.75 55058.12 88888.00 2012-04-24 23:10:42.125 115 12671.15 83.75 55058.10 88888.00 2012-04-24 23:10:42.250 115 12671.15 83.67 55058.07 88888.00 2012-04-24 23:10:42.375 115 12671.17 83.70 55058.07 88888.00 2012-04-24 23:10:42.500 115 12671.23 83.70 55058.05 88888.00 2012-04-24 23:10:42.625 115 12671.23 83.67 55058.07 88888.00 2012-04-24 23:10:42.750 115 12671.25 83.65 55058.05 88888.00 2012-04-24 23:10:42.875 115 12671.25 83.62 55058.03 88888.00 2012-04-24 23:10:43.000 115 12671.23 83.65 55058.05 88888.00 2012-04-24 23:10:43.125 115 12671.17 83.62 55058.05 88888.00 2012-04-24 23:10:43.250 115 12671.17 83.62 55058.00 88888.00 2012-04-24 23:10:43.375 115 12671.17 83.65 55058.00 88888.00 2012-04-24 23:10:43.500 115 12671.23 83.60 55058.03 88888.00 2012-04-24 23:10:43.625 115 12671.20 83.55 55058.00 88888.00 2012-04-24 23:10:43.750 115 12671.23 83.55 55057.97 88888.00 2012-04-24 23:10:43.875 115 12671.25 83.55 55058.00 88888.00 2012-04-24 23:10:44.000 115 12671.25 83.53 55058.00 88888.00 2012-04-24 23:10:44.125 115 12671.20 83.53 55057.97 88888.00 2012-04-24 23:10:44.250 115 12671.17 83.50 55058.03 88888.00 2012-04-24 23:10:44.375 115 12671.17 83.53 55058.00 88888.00 2012-04-24 23:10:44.500 115 12671.17 83.45 55058.00 88888.00 2012-04-24 23:10:44.625 115 12671.15 83.47 55057.97 88888.00 2012-04-24 23:10:44.750 115 12671.10 83.47 55057.95 88888.00 2012-04-24 23:10:44.875 115 12671.10 83.47 55057.95 88888.00 2012-04-24 23:10:45.000 115 12671.08 83.47 55057.90 88888.00 2012-04-24 23:10:45.125 115 12671.08 83.45 55057.93 88888.00 2012-04-24 23:10:45.250 115 12671.08 83.40 55057.93 88888.00 2012-04-24 23:10:45.375 115 12671.12 83.42 55057.93 88888.00 2012-04-24 23:10:45.500 115 12671.12 83.40 55057.93 88888.00 2012-04-24 23:10:45.625 115 12671.12 83.40 55057.90 88888.00 2012-04-24 23:10:45.750 115 12671.12 83.42 55057.88 88888.00 2012-04-24 23:10:45.875 115 12671.05 83.40 55057.88 88888.00 2012-04-24 23:10:46.000 115 12671.00 83.38 55057.88 88888.00 2012-04-24 23:10:46.125 115 12670.98 83.38 55057.90 88888.00 2012-04-24 23:10:46.250 115 12670.95 83.35 55057.90 88888.00 2012-04-24 23:10:46.375 115 12670.98 83.35 55057.90 88888.00 2012-04-24 23:10:46.500 115 12670.90 83.30 55057.88 88888.00 2012-04-24 23:10:46.625 115 12670.92 83.33 55057.88 88888.00 2012-04-24 23:10:46.750 115 12670.90 83.35 55057.90 88888.00 2012-04-24 23:10:46.875 115 12670.90 83.33 55057.88 88888.00 2012-04-24 23:10:47.000 115 12670.90 83.30 55057.85 88888.00 2012-04-24 23:10:47.125 115 12670.95 83.30 55057.85 88888.00 2012-04-24 23:10:47.250 115 12670.92 83.28 55057.85 88888.00 2012-04-24 23:10:47.375 115 12670.95 83.30 55057.85 88888.00 2012-04-24 23:10:47.500 115 12670.92 83.33 55057.85 88888.00 2012-04-24 23:10:47.625 115 12670.95 83.25 55057.82 88888.00 2012-04-24 23:10:47.750 115 12670.88 83.25 55057.80 88888.00 2012-04-24 23:10:47.875 115 12670.83 83.25 55057.78 88888.00 2012-04-24 23:10:48.000 115 12670.88 83.25 55057.80 88888.00 2012-04-24 23:10:48.125 115 12670.90 83.25 55057.80 88888.00 2012-04-24 23:10:48.250 115 12670.92 83.17 55057.82 88888.00 2012-04-24 23:10:48.375 115 12671.00 83.20 55057.82 88888.00 2012-04-24 23:10:48.500 115 12670.95 83.20 55057.80 88888.00 2012-04-24 23:10:48.625 115 12670.88 83.15 55057.78 88888.00 2012-04-24 23:10:48.750 115 12670.83 83.17 55057.80 88888.00 2012-04-24 23:10:48.875 115 12670.80 83.17 55057.78 88888.00 2012-04-24 23:10:49.000 115 12670.80 83.17 55057.75 88888.00 2012-04-24 23:10:49.125 115 12670.80 83.10 55057.78 88888.00 2012-04-24 23:10:49.250 115 12670.77 83.05 55057.78 88888.00 2012-04-24 23:10:49.375 115 12670.73 83.08 55057.78 88888.00 2012-04-24 23:10:49.500 115 12670.67 83.08 55057.78 88888.00 2012-04-24 23:10:49.625 115 12670.75 83.08 55057.75 88888.00 2012-04-24 23:10:49.750 115 12670.75 83.05 55057.75 88888.00 2012-04-24 23:10:49.875 115 12670.70 83.03 55057.78 88888.00 2012-04-24 23:10:50.000 115 12670.62 83.03 55057.70 88888.00 2012-04-24 23:10:50.125 115 12670.62 83.03 55057.70 88888.00 2012-04-24 23:10:50.250 115 12670.62 82.97 55057.72 88888.00 2012-04-24 23:10:50.375 115 12670.65 83.00 55057.72 88888.00 2012-04-24 23:10:50.500 115 12670.62 82.97 55057.72 88888.00 2012-04-24 23:10:50.625 115 12670.58 82.95 55057.72 88888.00 2012-04-24 23:10:50.750 115 12670.52 82.95 55057.72 88888.00 2012-04-24 23:10:50.875 115 12670.52 82.92 55057.75 88888.00 2012-04-24 23:10:51.000 115 12670.50 82.90 55057.70 88888.00 2012-04-24 23:10:51.125 115 12670.50 82.90 55057.72 88888.00 2012-04-24 23:10:51.250 115 12670.48 82.88 55057.72 88888.00 2012-04-24 23:10:51.375 115 12670.48 82.88 55057.70 88888.00 2012-04-24 23:10:51.500 115 12670.38 82.85 55057.70 88888.00 2012-04-24 23:10:51.625 115 12670.33 82.83 55057.70 88888.00 2012-04-24 23:10:51.750 115 12670.33 82.80 55057.68 88888.00 2012-04-24 23:10:51.875 115 12670.33 82.85 55057.70 88888.00 2012-04-24 23:10:52.000 115 12670.33 82.78 55057.68 88888.00 2012-04-24 23:10:52.125 115 12670.35 82.78 55057.70 88888.00 2012-04-24 23:10:52.250 115 12670.35 82.75 55057.72 88888.00 2012-04-24 23:10:52.375 115 12670.33 82.78 55057.72 88888.00 2012-04-24 23:10:52.500 115 12670.33 82.80 55057.72 88888.00 2012-04-24 23:10:52.625 115 12670.30 82.78 55057.70 88888.00 2012-04-24 23:10:52.750 115 12670.23 82.75 55057.72 88888.00 2012-04-24 23:10:52.875 115 12670.12 82.80 55057.70 88888.00 2012-04-24 23:10:53.000 115 12670.08 82.75 55057.68 88888.00 2012-04-24 23:10:53.125 115 12670.08 82.75 55057.68 88888.00 2012-04-24 23:10:53.250 115 12670.12 82.75 55057.68 88888.00 2012-04-24 23:10:53.375 115 12670.12 82.75 55057.68 88888.00 2012-04-24 23:10:53.500 115 12670.12 82.72 55057.65 88888.00 2012-04-24 23:10:53.625 115 12670.05 82.70 55057.65 88888.00 2012-04-24 23:10:53.750 115 12670.00 82.70 55057.65 88888.00 2012-04-24 23:10:53.875 115 12669.95 82.72 55057.68 88888.00 2012-04-24 23:10:54.000 115 12669.90 82.70 55057.68 88888.00 2012-04-24 23:10:54.125 115 12669.90 82.70 55057.68 88888.00 2012-04-24 23:10:54.250 115 12669.88 82.70 55057.65 88888.00 2012-04-24 23:10:54.375 115 12669.90 82.67 55057.62 88888.00 2012-04-24 23:10:54.500 115 12669.85 82.65 55057.65 88888.00 2012-04-24 23:10:54.625 115 12669.80 82.60 55057.62 88888.00 2012-04-24 23:10:54.750 115 12669.73 82.70 55057.62 88888.00 2012-04-24 23:10:54.875 115 12669.73 82.75 55057.68 88888.00 2012-04-24 23:10:55.000 115 12669.77 82.72 55057.65 88888.00 2012-04-24 23:10:55.125 115 12669.67 82.72 55057.65 88888.00 2012-04-24 23:10:55.250 115 12669.60 82.70 55057.62 88888.00 2012-04-24 23:10:55.375 115 12669.58 82.72 55057.60 88888.00 2012-04-24 23:10:55.500 115 12669.62 82.72 55057.62 88888.00 2012-04-24 23:10:55.625 115 12669.65 82.72 55057.62 88888.00 2012-04-24 23:10:55.750 115 12669.62 82.70 55057.62 88888.00 2012-04-24 23:10:55.875 115 12669.55 82.70 55057.65 88888.00 2012-04-24 23:10:56.000 115 12669.55 82.72 55057.65 88888.00 2012-04-24 23:10:56.125 115 12669.52 82.78 55057.62 88888.00 2012-04-24 23:10:56.250 115 12669.52 82.75 55057.60 88888.00 2012-04-24 23:10:56.375 115 12669.48 82.72 55057.60 88888.00 2012-04-24 23:10:56.500 115 12669.48 82.75 55057.55 88888.00 2012-04-24 23:10:56.625 115 12669.50 82.72 55057.57 88888.00 2012-04-24 23:10:56.750 115 12669.48 82.75 55057.57 88888.00 2012-04-24 23:10:56.875 115 12669.45 82.72 55057.57 88888.00 2012-04-24 23:10:57.000 115 12669.45 82.70 55057.60 88888.00 2012-04-24 23:10:57.125 115 12669.42 82.67 55057.62 88888.00 2012-04-24 23:10:57.250 115 12669.38 82.67 55057.60 88888.00 2012-04-24 23:10:57.375 115 12669.40 82.70 55057.57 88888.00 2012-04-24 23:10:57.500 115 12669.35 82.70 55057.60 88888.00 2012-04-24 23:10:57.625 115 12669.35 82.70 55057.60 88888.00 2012-04-24 23:10:57.750 115 12669.40 82.67 55057.60 88888.00 2012-04-24 23:10:57.875 115 12669.38 82.65 55057.55 88888.00 2012-04-24 23:10:58.000 115 12669.40 82.70 55057.55 88888.00 2012-04-24 23:10:58.125 115 12669.40 82.70 55057.57 88888.00 2012-04-24 23:10:58.250 115 12669.38 82.60 55057.53 88888.00 2012-04-24 23:10:58.375 115 12669.42 82.62 55057.50 88888.00 2012-04-24 23:10:58.500 115 12669.42 82.65 55057.53 88888.00 2012-04-24 23:10:58.625 115 12669.38 82.70 55057.55 88888.00 2012-04-24 23:10:58.750 115 12669.33 82.67 55057.53 88888.00 2012-04-24 23:10:58.875 115 12669.33 82.67 55057.53 88888.00 2012-04-24 23:10:59.000 115 12669.33 82.70 55057.50 88888.00 2012-04-24 23:10:59.125 115 12669.33 82.70 55057.53 88888.00 2012-04-24 23:10:59.250 115 12669.27 82.67 55057.50 88888.00 2012-04-24 23:10:59.375 115 12669.20 82.70 55057.53 88888.00 2012-04-24 23:10:59.500 115 12669.17 82.67 55057.53 88888.00 2012-04-24 23:10:59.625 115 12669.17 82.65 55057.50 88888.00 2012-04-24 23:10:59.750 115 12669.23 82.70 55057.53 88888.00 2012-04-24 23:10:59.875 115 12669.17 82.67 55057.50 88888.00 2012-04-24 23:11:00.000 115 12669.15 82.67 55057.50 88888.00 2012-04-24 23:11:00.125 115 12669.12 82.72 55057.50 88888.00 2012-04-24 23:11:00.250 115 12669.05 82.70 55057.50 88888.00 2012-04-24 23:11:00.375 115 12669.02 82.67 55057.50 88888.00 2012-04-24 23:11:00.500 115 12668.98 82.67 55057.50 88888.00 2012-04-24 23:11:00.625 115 12668.92 82.67 55057.50 88888.00 2012-04-24 23:11:00.750 115 12668.85 82.65 55057.47 88888.00 2012-04-24 23:11:00.875 115 12668.85 82.65 55057.47 88888.00 2012-04-24 23:11:01.000 115 12668.90 82.65 55057.47 88888.00 2012-04-24 23:11:01.125 115 12668.90 82.67 55057.43 88888.00 2012-04-24 23:11:01.250 115 12668.85 82.65 55057.43 88888.00 2012-04-24 23:11:01.375 115 12668.85 82.67 55057.43 88888.00 2012-04-24 23:11:01.500 115 12668.88 82.67 55057.43 88888.00 2012-04-24 23:11:01.625 115 12668.88 82.67 55057.45 88888.00 2012-04-24 23:11:01.750 115 12668.85 82.67 55057.43 88888.00 2012-04-24 23:11:01.875 115 12668.77 82.65 55057.43 88888.00 2012-04-24 23:11:02.000 115 12668.73 82.62 55057.43 88888.00 2012-04-24 23:11:02.125 115 12668.70 82.70 55057.45 88888.00 2012-04-24 23:11:02.250 115 12668.73 82.70 55057.45 88888.00 2012-04-24 23:11:02.375 115 12668.75 82.70 55057.40 88888.00 2012-04-24 23:11:02.500 115 12668.70 82.67 55057.40 88888.00 2012-04-24 23:11:02.625 115 12668.67 82.72 55057.43 88888.00 2012-04-24 23:11:02.750 115 12668.67 82.72 55057.43 88888.00 2012-04-24 23:11:02.875 115 12668.67 82.75 55057.40 88888.00 2012-04-24 23:11:03.000 115 12668.65 82.72 55057.38 88888.00 2012-04-24 23:11:03.125 115 12668.70 82.70 55057.38 88888.00 2012-04-24 23:11:03.250 115 12668.75 82.70 55057.35 88888.00 2012-04-24 23:11:03.375 115 12668.67 82.70 55057.32 88888.00 2012-04-24 23:11:03.500 115 12668.65 82.67 55057.35 88888.00 2012-04-24 23:11:03.625 115 12668.62 82.67 55057.35 88888.00 2012-04-24 23:11:03.750 115 12668.60 82.65 55057.32 88888.00 2012-04-24 23:11:03.875 115 12668.60 82.65 55057.30 88888.00 2012-04-24 23:11:04.000 115 12668.67 82.60 55057.32 88888.00 2012-04-24 23:11:04.125 115 12668.75 82.60 55057.35 88888.00 2012-04-24 23:11:04.250 115 12668.65 82.55 55057.32 88888.00 2012-04-24 23:11:04.375 115 12668.65 82.55 55057.30 88888.00 2012-04-24 23:11:04.500 115 12668.62 82.55 55057.30 88888.00 2012-04-24 23:11:04.625 115 12668.65 82.53 55057.28 88888.00 2012-04-24 23:11:04.750 115 12668.67 82.53 55057.30 88888.00 2012-04-24 23:11:04.875 115 12668.67 82.53 55057.30 88888.00 2012-04-24 23:11:05.000 115 12668.67 82.50 55057.28 88888.00 2012-04-24 23:11:05.125 115 12668.58 82.47 55057.32 88888.00 2012-04-24 23:11:05.250 115 12668.55 82.47 55057.28 88888.00 2012-04-24 23:11:05.375 115 12668.55 82.42 55057.25 88888.00 2012-04-24 23:11:05.500 115 12668.55 82.38 55057.25 88888.00 2012-04-24 23:11:05.625 115 12668.55 82.35 55057.25 88888.00 2012-04-24 23:11:05.750 115 12668.58 82.35 55057.25 88888.00 2012-04-24 23:11:05.875 115 12668.58 82.35 55057.28 88888.00 2012-04-24 23:11:06.000 115 12668.55 82.35 55057.28 88888.00 2012-04-24 23:11:06.125 115 12668.58 82.33 55057.28 88888.00 2012-04-24 23:11:06.250 115 12668.55 82.28 55057.25 88888.00 2012-04-24 23:11:06.375 115 12668.60 82.28 55057.22 88888.00 2012-04-24 23:11:06.500 115 12668.50 82.28 55057.22 88888.00 2012-04-24 23:11:06.625 115 12668.50 82.28 55057.22 88888.00 2012-04-24 23:11:06.750 115 12668.55 82.28 55057.22 88888.00 2012-04-24 23:11:06.875 115 12668.52 82.25 55057.22 88888.00 2012-04-24 23:11:07.000 115 12668.42 82.22 55057.20 88888.00 2012-04-24 23:11:07.125 115 12668.45 82.22 55057.20 88888.00 2012-04-24 23:11:07.250 115 12668.48 82.17 55057.20 88888.00 2012-04-24 23:11:07.375 115 12668.48 82.20 55057.22 88888.00 2012-04-24 23:11:07.500 115 12668.45 82.20 55057.22 88888.00 2012-04-24 23:11:07.625 115 12668.48 82.17 55057.20 88888.00 2012-04-24 23:11:07.750 115 12668.50 82.17 55057.18 88888.00 2012-04-24 23:11:07.875 115 12668.52 82.17 55057.18 88888.00 2012-04-24 23:11:08.000 115 12668.55 82.15 55057.18 88888.00 2012-04-24 23:11:08.125 115 12668.45 82.15 55057.18 88888.00 2012-04-24 23:11:08.250 115 12668.40 82.12 55057.18 88888.00 2012-04-24 23:11:08.375 115 12668.40 82.10 55057.18 88888.00 2012-04-24 23:11:08.500 115 12668.40 82.05 55057.20 88888.00 2012-04-24 23:11:08.625 115 12668.40 82.03 55057.18 88888.00 2012-04-24 23:11:08.750 115 12668.45 82.03 55057.10 88888.00 2012-04-24 23:11:08.875 115 12668.48 82.00 55057.12 88888.00 2012-04-24 23:11:09.000 115 12668.48 82.00 55057.15 88888.00 2012-04-24 23:11:09.125 115 12668.48 81.97 55057.15 88888.00 2012-04-24 23:11:09.250 115 12668.50 81.97 55057.12 88888.00 2012-04-24 23:11:09.375 115 12668.48 81.97 55057.10 88888.00 2012-04-24 23:11:09.500 115 12668.45 81.97 55057.12 88888.00 2012-04-24 23:11:09.625 115 12668.42 81.95 55057.10 88888.00 2012-04-24 23:11:09.750 115 12668.38 81.92 55057.07 88888.00 2012-04-24 23:11:09.875 115 12668.30 81.92 55057.10 88888.00 2012-04-24 23:11:10.000 115 12668.33 81.90 55057.07 88888.00 2012-04-24 23:11:10.125 115 12668.38 81.90 55057.12 88888.00 2012-04-24 23:11:10.250 115 12668.35 81.90 55057.10 88888.00 2012-04-24 23:11:10.375 115 12668.42 81.90 55057.10 88888.00 2012-04-24 23:11:10.500 115 12668.45 81.85 55057.07 88888.00 2012-04-24 23:11:10.625 115 12668.40 81.85 55057.10 88888.00 2012-04-24 23:11:10.750 115 12668.38 81.83 55057.12 88888.00 2012-04-24 23:11:10.875 115 12668.42 81.80 55057.07 88888.00 2012-04-24 23:11:11.000 115 12668.48 81.78 55057.05 88888.00 2012-04-24 23:11:11.125 115 12668.40 81.78 55057.05 88888.00 2012-04-24 23:11:11.250 115 12668.33 81.72 55057.05 88888.00 2012-04-24 23:11:11.375 115 12668.35 81.72 55057.03 88888.00 2012-04-24 23:11:11.500 115 12668.38 81.75 55057.05 88888.00 2012-04-24 23:11:11.625 115 12668.40 81.75 55057.05 88888.00 2012-04-24 23:11:11.750 115 12668.40 81.72 55057.00 88888.00 2012-04-24 23:11:11.875 115 12668.35 81.70 55056.97 88888.00 2012-04-24 23:11:12.000 115 12668.35 81.72 55057.00 88888.00 2012-04-24 23:11:12.125 115 12668.38 81.72 55057.03 88888.00 2012-04-24 23:11:12.250 115 12668.38 81.72 55057.05 88888.00 2012-04-24 23:11:12.375 115 12668.38 81.70 55057.03 88888.00 2012-04-24 23:11:12.500 115 12668.38 81.62 55057.00 88888.00 2012-04-24 23:11:12.625 115 12668.45 81.62 55056.97 88888.00 2012-04-24 23:11:12.750 115 12668.42 81.62 55057.03 88888.00 2012-04-24 23:11:12.875 115 12668.40 81.60 55057.00 88888.00 2012-04-24 23:11:13.000 115 12668.42 81.60 55056.97 88888.00 2012-04-24 23:11:13.125 115 12668.45 81.60 55056.97 88888.00 2012-04-24 23:11:13.250 115 12668.45 81.58 55056.95 88888.00 2012-04-24 23:11:13.375 115 12668.48 81.58 55056.97 88888.00 2012-04-24 23:11:13.500 115 12668.50 81.55 55056.93 88888.00 2012-04-24 23:11:13.625 115 12668.45 81.58 55056.93 88888.00 2012-04-24 23:11:13.750 115 12668.42 81.55 55056.93 88888.00 2012-04-24 23:11:13.875 115 12668.48 81.55 55056.95 88888.00 2012-04-24 23:11:14.000 115 12668.48 81.55 55056.90 88888.00 2012-04-24 23:11:14.125 115 12668.48 81.53 55056.93 88888.00 2012-04-24 23:11:14.250 115 12668.40 81.50 55056.95 88888.00 2012-04-24 23:11:14.375 115 12668.40 81.45 55056.90 88888.00 2012-04-24 23:11:14.500 115 12668.42 81.47 55056.88 88888.00 2012-04-24 23:11:14.625 115 12668.48 81.47 55056.88 88888.00 2012-04-24 23:11:14.750 115 12668.50 81.50 55056.88 88888.00 2012-04-24 23:11:14.875 115 12668.48 81.47 55056.85 88888.00 2012-04-24 23:11:15.000 115 12668.45 81.47 55056.88 88888.00 2012-04-24 23:11:15.125 115 12668.42 81.45 55056.90 88888.00 2012-04-24 23:11:15.250 115 12668.38 81.42 55056.88 88888.00 2012-04-24 23:11:15.375 115 12668.40 81.42 55056.88 88888.00 2012-04-24 23:11:15.500 115 12668.45 81.42 55056.85 88888.00 2012-04-24 23:11:15.625 115 12668.45 81.38 55056.82 88888.00 2012-04-24 23:11:15.750 115 12668.45 81.35 55056.85 88888.00 2012-04-24 23:11:15.875 115 12668.40 81.33 55056.82 88888.00 2012-04-24 23:11:16.000 115 12668.42 81.35 55056.82 88888.00 2012-04-24 23:11:16.125 115 12668.50 81.35 55056.82 88888.00 2012-04-24 23:11:16.250 115 12668.50 81.33 55056.82 88888.00 2012-04-24 23:11:16.375 115 12668.48 81.33 55056.82 88888.00 2012-04-24 23:11:16.500 115 12668.45 81.30 55056.82 88888.00 2012-04-24 23:11:16.625 115 12668.40 81.25 55056.80 88888.00 2012-04-24 23:11:16.750 115 12668.38 81.28 55056.78 88888.00 2012-04-24 23:11:16.875 115 12668.42 81.30 55056.80 88888.00 2012-04-24 23:11:17.000 115 12668.48 81.28 55056.80 88888.00 2012-04-24 23:11:17.125 115 12668.52 81.30 55056.80 88888.00 2012-04-24 23:11:17.250 115 12668.42 81.25 55056.78 88888.00 2012-04-24 23:11:17.375 115 12668.42 81.25 55056.78 88888.00 2012-04-24 23:11:17.500 115 12668.40 81.20 55056.75 88888.00 2012-04-24 23:11:17.625 115 12668.40 81.22 55056.78 88888.00 2012-04-24 23:11:17.750 115 12668.45 81.30 55056.78 88888.00 2012-04-24 23:11:17.875 115 12668.50 81.28 55056.78 88888.00 2012-04-24 23:11:18.000 115 12668.50 81.22 55056.80 88888.00 2012-04-24 23:11:18.125 115 12668.48 81.20 55056.78 88888.00 2012-04-24 23:11:18.250 115 12668.45 81.17 55056.75 88888.00 2012-04-24 23:11:18.375 115 12668.50 81.17 55056.75 88888.00 2012-04-24 23:11:18.500 115 12668.50 81.17 55056.75 88888.00 2012-04-24 23:11:18.625 115 12668.40 81.17 55056.75 88888.00 2012-04-24 23:11:18.750 115 12668.40 81.15 55056.72 88888.00 2012-04-24 23:11:18.875 115 12668.45 81.12 55056.70 88888.00 2012-04-24 23:11:19.000 115 12668.45 81.15 55056.72 88888.00 2012-04-24 23:11:19.125 115 12668.48 81.15 55056.72 88888.00 2012-04-24 23:11:19.250 115 12668.52 81.08 55056.68 88888.00 2012-04-24 23:11:19.375 115 12668.58 81.10 55056.70 88888.00 2012-04-24 23:11:19.500 115 12668.48 81.08 55056.68 88888.00 2012-04-24 23:11:19.625 115 12668.45 81.03 55056.68 88888.00 2012-04-24 23:11:19.750 115 12668.52 81.03 55056.70 88888.00 2012-04-24 23:11:19.875 115 12668.50 81.05 55056.68 88888.00 2012-04-24 23:11:20.000 115 12668.60 81.00 55056.65 88888.00 2012-04-24 23:11:20.125 115 12668.60 80.97 55056.68 88888.00 2012-04-24 23:11:20.250 115 12668.50 80.97 55056.65 88888.00 2012-04-24 23:11:20.375 115 12668.50 80.97 55056.65 88888.00 2012-04-24 23:11:20.500 115 12668.50 80.97 55056.65 88888.00 2012-04-24 23:11:20.625 115 12668.52 80.95 55056.65 88888.00 2012-04-24 23:11:20.750 115 12668.60 80.97 55056.65 88888.00 2012-04-24 23:11:20.875 115 12668.60 80.95 55056.62 88888.00 2012-04-24 23:11:21.000 115 12668.55 80.90 55056.62 88888.00 2012-04-24 23:11:21.125 115 12668.55 80.92 55056.65 88888.00 2012-04-24 23:11:21.250 115 12668.50 80.92 55056.62 88888.00 2012-04-24 23:11:21.375 115 12668.58 80.90 55056.62 88888.00 2012-04-24 23:11:21.500 115 12668.58 80.88 55056.62 88888.00 2012-04-24 23:11:21.625 115 12668.60 80.85 55056.60 88888.00 2012-04-24 23:11:21.750 115 12668.58 80.85 55056.60 88888.00 2012-04-24 23:11:21.875 115 12668.55 80.83 55056.60 88888.00 2012-04-24 23:11:22.000 115 12668.52 80.80 55056.60 88888.00 2012-04-24 23:11:22.125 115 12668.52 80.78 55056.60 88888.00 2012-04-24 23:11:22.250 115 12668.52 80.75 55056.60 88888.00 2012-04-24 23:11:22.375 115 12668.55 80.78 55056.62 88888.00 2012-04-24 23:11:22.500 115 12668.55 80.78 55056.60 88888.00 2012-04-24 23:11:22.625 115 12668.55 80.75 55056.60 88888.00 2012-04-24 23:11:22.750 115 12668.58 80.72 55056.57 88888.00 2012-04-24 23:11:22.875 115 12668.60 80.70 55056.57 88888.00 2012-04-24 23:11:23.000 115 12668.62 80.70 55056.57 88888.00 2012-04-24 23:11:23.125 115 12668.62 80.67 55056.53 88888.00 2012-04-24 23:11:23.250 115 12668.58 80.65 55056.50 88888.00 2012-04-24 23:11:23.375 115 12668.58 80.62 55056.50 88888.00 2012-04-24 23:11:23.500 115 12668.60 80.58 55056.50 88888.00 2012-04-24 23:11:23.625 115 12668.55 80.60 55056.53 88888.00 2012-04-24 23:11:23.750 115 12668.50 80.60 55056.53 88888.00 2012-04-24 23:11:23.875 115 12668.52 80.58 55056.50 88888.00 2012-04-24 23:11:24.000 115 12668.55 80.62 55056.50 88888.00 2012-04-24 23:11:24.125 115 12668.60 80.62 55056.55 88888.00 2012-04-24 23:11:24.250 115 12668.55 80.58 55056.53 88888.00 2012-04-24 23:11:24.375 115 12668.50 80.58 55056.53 88888.00 2012-04-24 23:11:24.500 115 12668.52 80.55 55056.50 88888.00 2012-04-24 23:11:24.625 115 12668.58 80.55 55056.50 88888.00 2012-04-24 23:11:24.750 115 12668.58 80.53 55056.50 88888.00 2012-04-24 23:11:24.875 115 12668.52 80.53 55056.47 88888.00 2012-04-24 23:11:25.000 115 12668.45 80.47 55056.47 88888.00 2012-04-24 23:11:25.125 115 12668.48 80.47 55056.47 88888.00 2012-04-24 23:11:25.250 115 12668.48 80.42 55056.47 88888.00 2012-04-24 23:11:25.375 115 12668.48 80.42 55056.50 88888.00 2012-04-24 23:11:25.500 115 12668.50 80.42 55056.50 88888.00 2012-04-24 23:11:25.625 115 12668.58 80.42 55056.45 88888.00 2012-04-24 23:11:25.750 115 12668.62 80.42 55056.43 88888.00 2012-04-24 23:11:25.875 115 12668.65 80.42 55056.47 88888.00 2012-04-24 23:11:26.000 115 12668.65 80.40 55056.45 88888.00 2012-04-24 23:11:26.125 115 12668.58 80.40 55056.47 88888.00 2012-04-24 23:11:26.250 115 12668.60 80.38 55056.45 88888.00 2012-04-24 23:11:26.375 115 12668.62 80.35 55056.43 88888.00 2012-04-24 23:11:26.500 115 12668.62 80.33 55056.43 88888.00 2012-04-24 23:11:26.625 115 12668.67 80.35 55056.43 88888.00 2012-04-24 23:11:26.750 115 12668.67 80.35 55056.43 88888.00 2012-04-24 23:11:26.875 115 12668.67 80.35 55056.43 88888.00 2012-04-24 23:11:27.000 115 12668.70 80.33 55056.43 88888.00 2012-04-24 23:11:27.125 115 12668.67 80.35 55056.40 88888.00 2012-04-24 23:11:27.250 115 12668.70 80.35 55056.40 88888.00 2012-04-24 23:11:27.375 115 12668.67 80.30 55056.40 88888.00 2012-04-24 23:11:27.500 115 12668.65 80.28 55056.40 88888.00 2012-04-24 23:11:27.625 115 12668.70 80.30 55056.43 88888.00 2012-04-24 23:11:27.750 115 12668.75 80.30 55056.40 88888.00 2012-04-24 23:11:27.875 115 12668.75 80.28 55056.40 88888.00 2012-04-24 23:11:28.000 115 12668.80 80.25 55056.38 88888.00 2012-04-24 23:11:28.125 115 12668.83 80.22 55056.38 88888.00 2012-04-24 23:11:28.250 115 12668.80 80.22 55056.35 88888.00 2012-04-24 23:11:28.375 115 12668.77 80.22 55056.35 88888.00 2012-04-24 23:11:28.500 115 12668.77 80.20 55056.32 88888.00 2012-04-24 23:11:28.625 115 12668.80 80.22 55056.32 88888.00 2012-04-24 23:11:28.750 115 12668.73 80.20 55056.32 88888.00 2012-04-24 23:11:28.875 115 12668.67 80.20 55056.32 88888.00 2012-04-24 23:11:29.000 115 12668.75 80.22 55056.32 88888.00 2012-04-24 23:11:29.125 115 12668.77 80.22 55056.32 88888.00 2012-04-24 23:11:29.250 115 12668.77 80.20 55056.35 88888.00 2012-04-24 23:11:29.375 115 12668.83 80.20 55056.30 88888.00 2012-04-24 23:11:29.500 115 12668.88 80.17 55056.28 88888.00 2012-04-24 23:11:29.625 115 12668.90 80.17 55056.30 88888.00 2012-04-24 23:11:29.750 115 12668.85 80.17 55056.28 88888.00 2012-04-24 23:11:29.875 115 12668.83 80.15 55056.30 88888.00 2012-04-24 23:11:30.000 115 12668.80 80.12 55056.30 88888.00 2012-04-24 23:11:30.125 115 12668.83 80.12 55056.32 88888.00 2012-04-24 23:11:30.250 115 12668.88 80.10 55056.35 88888.00 2012-04-24 23:11:30.375 115 12668.90 80.12 55056.38 88888.00 2012-04-24 23:11:30.500 115 12668.92 80.10 55056.30 88888.00 2012-04-24 23:11:30.625 115 12668.88 80.08 55056.30 88888.00 2012-04-24 23:11:30.750 115 12668.85 80.05 55056.30 88888.00 2012-04-24 23:11:30.875 115 12668.90 80.03 55056.28 88888.00 2012-04-24 23:11:31.000 115 12668.92 80.05 55056.28 88888.00 2012-04-24 23:11:31.125 115 12668.90 80.08 55056.28 88888.00 2012-04-24 23:11:31.250 115 12668.95 80.05 55056.25 88888.00 2012-04-24 23:11:31.375 115 12669.05 80.03 55056.25 88888.00 2012-04-24 23:11:31.500 115 12669.08 79.97 55056.22 88888.00 2012-04-24 23:11:31.625 115 12669.10 79.97 55056.22 88888.00 2012-04-24 23:11:31.750 115 12669.15 79.95 55056.22 88888.00 2012-04-24 23:11:31.875 115 12669.15 79.95 55056.28 88888.00 2012-04-24 23:11:32.000 115 12669.10 79.95 55056.22 88888.00 2012-04-24 23:11:32.125 115 12669.08 79.92 55056.20 88888.00 2012-04-24 23:11:32.250 115 12669.12 79.88 55056.18 88888.00 2012-04-24 23:11:32.375 115 12669.20 79.88 55056.20 88888.00 2012-04-24 23:11:32.500 115 12669.17 79.88 55056.22 88888.00 2012-04-24 23:11:32.625 115 12669.12 79.85 55056.20 88888.00 2012-04-24 23:11:32.750 115 12669.15 79.83 55056.18 88888.00 2012-04-24 23:11:32.875 115 12669.17 79.83 55056.18 88888.00 2012-04-24 23:11:33.000 115 12669.20 79.83 55056.18 88888.00 2012-04-24 23:11:33.125 115 12669.23 79.80 55056.18 88888.00 2012-04-24 23:11:33.250 115 12669.23 79.75 55056.15 88888.00 2012-04-24 23:11:33.375 115 12669.23 79.75 55056.18 88888.00 2012-04-24 23:11:33.500 115 12669.23 79.75 55056.15 88888.00 2012-04-24 23:11:33.625 115 12669.20 79.75 55056.18 88888.00 2012-04-24 23:11:33.750 115 12669.25 79.72 55056.15 88888.00 2012-04-24 23:11:33.875 115 12669.30 79.72 55056.12 88888.00 2012-04-24 23:11:34.000 115 12669.35 79.67 55056.12 88888.00 2012-04-24 23:11:34.125 115 12669.35 79.67 55056.12 88888.00 2012-04-24 23:11:34.250 115 12669.35 79.65 55056.15 88888.00 2012-04-24 23:11:34.375 115 12669.35 79.65 55056.15 88888.00 2012-04-24 23:11:34.500 115 12669.40 79.65 55056.15 88888.00 2012-04-24 23:11:34.625 115 12669.38 79.65 55056.12 88888.00 2012-04-24 23:11:34.750 115 12669.45 79.60 55056.10 88888.00 2012-04-24 23:11:34.875 115 12669.52 79.58 55056.12 88888.00 2012-04-24 23:11:35.000 115 12669.50 79.60 55056.10 88888.00 2012-04-24 23:11:35.125 115 12669.48 79.60 55056.10 88888.00 2012-04-24 23:11:35.250 115 12669.48 79.55 55056.10 88888.00 2012-04-24 23:11:35.375 115 12669.50 79.53 55056.05 88888.00 2012-04-24 23:11:35.500 115 12669.52 79.50 55056.05 88888.00 2012-04-24 23:11:35.625 115 12669.55 79.50 55056.05 88888.00 2012-04-24 23:11:35.750 115 12669.52 79.53 55056.05 88888.00 2012-04-24 23:11:35.875 115 12669.55 79.47 55056.05 88888.00 2012-04-24 23:11:36.000 115 12669.62 79.45 55056.03 88888.00 2012-04-24 23:11:36.125 115 12669.67 79.42 55056.03 88888.00 2012-04-24 23:11:36.250 115 12669.65 79.42 55056.00 88888.00 2012-04-24 23:11:36.375 115 12669.67 79.42 55056.00 88888.00 2012-04-24 23:11:36.500 115 12669.70 79.45 55056.03 88888.00 2012-04-24 23:11:36.625 115 12669.70 79.38 55056.00 88888.00 2012-04-24 23:11:36.750 115 12669.73 79.38 55056.00 88888.00 2012-04-24 23:11:36.875 115 12669.73 79.35 55056.00 88888.00 2012-04-24 23:11:37.000 115 12669.75 79.30 55055.97 88888.00 2012-04-24 23:11:37.125 115 12669.73 79.30 55055.97 88888.00 2012-04-24 23:11:37.250 115 12669.73 79.33 55056.00 88888.00 2012-04-24 23:11:37.375 115 12669.75 79.33 55056.00 88888.00 2012-04-24 23:11:37.500 115 12669.73 79.30 55055.97 88888.00 2012-04-24 23:11:37.625 115 12669.77 79.28 55056.00 88888.00 2012-04-24 23:11:37.750 115 12669.77 79.22 55055.97 88888.00 2012-04-24 23:11:37.875 115 12669.73 79.22 55055.97 88888.00 2012-04-24 23:11:38.000 115 12669.73 79.20 55055.95 88888.00 2012-04-24 23:11:38.125 115 12669.77 79.17 55055.97 88888.00 2012-04-24 23:11:38.250 115 12669.80 79.15 55055.95 88888.00 2012-04-24 23:11:38.375 115 12669.80 79.17 55055.97 88888.00 2012-04-24 23:11:38.500 115 12669.77 79.20 55055.97 88888.00 2012-04-24 23:11:38.625 115 12669.88 79.15 55055.97 88888.00 2012-04-24 23:11:38.750 115 12669.90 79.10 55055.95 88888.00 2012-04-24 23:11:38.875 115 12669.88 79.10 55055.93 88888.00 2012-04-24 23:11:39.000 115 12669.85 79.10 55055.95 88888.00 2012-04-24 23:11:39.125 115 12669.85 79.10 55055.95 88888.00 2012-04-24 23:11:39.250 115 12669.77 79.08 55055.90 88888.00 2012-04-24 23:11:39.375 115 12669.75 79.08 55055.88 88888.00 2012-04-24 23:11:39.500 115 12669.73 79.10 55055.93 88888.00 2012-04-24 23:11:39.625 115 12669.75 79.05 55055.93 88888.00 2012-04-24 23:11:39.750 115 12669.75 79.03 55055.90 88888.00 2012-04-24 23:11:39.875 115 12669.77 78.97 55055.88 88888.00 2012-04-24 23:11:40.000 115 12669.83 79.00 55055.85 88888.00 2012-04-24 23:11:40.125 115 12669.80 79.00 55055.88 88888.00 2012-04-24 23:11:40.250 115 12669.80 78.97 55055.88 88888.00 2012-04-24 23:11:40.375 115 12669.80 79.00 55055.85 88888.00 2012-04-24 23:11:40.500 115 12669.80 78.97 55055.82 88888.00 2012-04-24 23:11:40.625 115 12669.90 78.97 55055.82 88888.00 2012-04-24 23:11:40.750 115 12669.90 78.97 55055.85 88888.00 2012-04-24 23:11:40.875 115 12669.88 78.97 55055.85 88888.00 2012-04-24 23:11:41.000 115 12669.90 78.95 55055.85 88888.00 2012-04-24 23:11:41.125 115 12669.90 78.95 55055.82 88888.00 2012-04-24 23:11:41.250 115 12669.88 78.92 55055.82 88888.00 2012-04-24 23:11:41.375 115 12669.90 78.92 55055.80 88888.00 2012-04-24 23:11:41.500 115 12669.95 78.92 55055.80 88888.00 2012-04-24 23:11:41.625 115 12669.92 78.88 55055.80 88888.00 2012-04-24 23:11:41.750 115 12669.92 78.83 55055.78 88888.00 2012-04-24 23:11:41.875 115 12670.02 78.83 55055.78 88888.00 2012-04-24 23:11:42.000 115 12670.05 78.83 55055.78 88888.00 2012-04-24 23:11:42.125 115 12670.00 78.83 55055.80 88888.00 2012-04-24 23:11:42.250 115 12669.98 78.78 55055.80 88888.00 2012-04-24 23:11:42.375 115 12670.02 78.75 55055.80 88888.00 2012-04-24 23:11:42.500 115 12670.05 78.78 55055.78 88888.00 2012-04-24 23:11:42.625 115 12670.12 78.80 55055.78 88888.00 2012-04-24 23:11:42.750 115 12670.15 78.78 55055.78 88888.00 2012-04-24 23:11:42.875 115 12670.20 78.75 55055.75 88888.00 2012-04-24 23:11:43.000 115 12670.20 78.70 55055.75 88888.00 2012-04-24 23:11:43.125 115 12670.23 78.67 55055.72 88888.00 2012-04-24 23:11:43.250 115 12670.23 78.67 55055.78 88888.00 2012-04-24 23:11:43.375 115 12670.25 78.70 55055.75 88888.00 2012-04-24 23:11:43.500 115 12670.30 78.67 55055.75 88888.00 2012-04-24 23:11:43.625 115 12670.40 78.67 55055.72 88888.00 2012-04-24 23:11:43.750 115 12670.42 78.70 55055.72 88888.00 2012-04-24 23:11:43.875 115 12670.45 78.65 55055.68 88888.00 2012-04-24 23:11:44.000 115 12670.40 78.62 55055.68 88888.00 2012-04-24 23:11:44.125 115 12670.42 78.60 55055.68 88888.00 2012-04-24 23:11:44.250 115 12670.40 78.60 55055.68 88888.00 2012-04-24 23:11:44.375 115 12670.38 78.60 55055.70 88888.00 2012-04-24 23:11:44.500 115 12670.35 78.58 55055.70 88888.00 2012-04-24 23:11:44.625 115 12670.40 78.55 55055.65 88888.00 2012-04-24 23:11:44.750 115 12670.40 78.53 55055.62 88888.00 2012-04-24 23:11:44.875 115 12670.35 78.53 55055.65 88888.00 2012-04-24 23:11:45.000 115 12670.30 78.53 55055.62 88888.00 2012-04-24 23:11:45.125 115 12670.35 78.53 55055.65 88888.00 2012-04-24 23:11:45.250 115 12670.33 78.47 55055.65 88888.00 2012-04-24 23:11:45.375 115 12670.27 78.50 55055.60 88888.00 2012-04-24 23:11:45.500 115 12670.27 78.50 55055.62 88888.00 2012-04-24 23:11:45.625 115 12670.35 78.50 55055.65 88888.00 2012-04-24 23:11:45.750 115 12670.38 78.45 55055.62 88888.00 2012-04-24 23:11:45.875 115 12670.42 78.42 55055.62 88888.00 2012-04-24 23:11:46.000 115 12670.42 78.40 55055.60 88888.00 2012-04-24 23:11:46.125 115 12670.42 78.42 55055.62 88888.00 2012-04-24 23:11:46.250 115 12670.42 78.42 55055.62 88888.00 2012-04-24 23:11:46.375 115 12670.35 78.38 55055.60 88888.00 2012-04-24 23:11:46.500 115 12670.33 78.38 55055.57 88888.00 2012-04-24 23:11:46.625 115 12670.35 78.40 55055.60 88888.00 2012-04-24 23:11:46.750 115 12670.33 78.40 55055.57 88888.00 2012-04-24 23:11:46.875 115 12670.27 78.30 55055.60 88888.00 2012-04-24 23:11:47.000 115 12670.25 78.28 55055.57 88888.00 2012-04-24 23:11:47.125 115 12670.30 78.30 55055.57 88888.00 2012-04-24 23:11:47.250 115 12670.35 78.28 55055.57 88888.00 2012-04-24 23:11:47.375 115 12670.33 78.25 55055.55 88888.00 2012-04-24 23:11:47.500 115 12670.25 78.22 55055.57 88888.00 2012-04-24 23:11:47.625 115 12670.23 78.22 55055.55 88888.00 2012-04-24 23:11:47.750 115 12670.25 78.22 55055.55 88888.00 2012-04-24 23:11:47.875 115 12670.33 78.22 55055.57 88888.00 2012-04-24 23:11:48.000 115 12670.27 78.17 55055.55 88888.00 2012-04-24 23:11:48.125 115 12670.23 78.12 55055.55 88888.00 2012-04-24 23:11:48.250 115 12670.20 78.12 55055.53 88888.00 2012-04-24 23:11:48.375 115 12670.23 78.15 55055.55 88888.00 2012-04-24 23:11:48.500 115 12670.25 78.17 55055.55 88888.00 2012-04-24 23:11:48.625 115 12670.25 78.15 55055.57 88888.00 2012-04-24 23:11:48.750 115 12670.20 78.12 55055.55 88888.00 2012-04-24 23:11:48.875 115 12670.12 78.12 55055.57 88888.00 2012-04-24 23:11:49.000 115 12670.15 78.15 55055.57 88888.00 2012-04-24 23:11:49.125 115 12670.20 78.12 55055.57 88888.00 2012-04-24 23:11:49.250 115 12670.20 78.05 55055.55 88888.00 2012-04-24 23:11:49.375 115 12670.17 78.08 55055.53 88888.00 2012-04-24 23:11:49.500 115 12670.15 78.10 55055.55 88888.00 2012-04-24 23:11:49.625 115 12670.15 78.08 55055.50 88888.00 2012-04-24 23:11:49.750 115 12670.12 78.08 55055.47 88888.00 2012-04-24 23:11:49.875 115 12670.10 78.08 55055.50 88888.00 2012-04-24 23:11:50.000 115 12670.02 78.05 55055.50 88888.00 2012-04-24 23:11:50.125 115 12670.05 78.08 55055.50 88888.00 2012-04-24 23:11:50.250 115 12670.02 78.10 55055.53 88888.00 2012-04-24 23:11:50.375 115 12670.02 78.12 55055.53 88888.00 2012-04-24 23:11:50.500 115 12669.98 78.10 55055.50 88888.00 2012-04-24 23:11:50.625 115 12670.02 78.08 55055.50 88888.00 2012-04-24 23:11:50.750 115 12669.98 78.10 55055.50 88888.00 2012-04-24 23:11:50.875 115 12670.00 78.05 55055.47 88888.00 2012-04-24 23:11:51.000 115 12670.02 78.05 55055.47 88888.00 2012-04-24 23:11:51.125 115 12670.02 78.08 55055.47 88888.00 2012-04-24 23:11:51.250 115 12670.05 78.05 55055.47 88888.00 2012-04-24 23:11:51.375 115 12670.05 78.08 55055.50 88888.00 2012-04-24 23:11:51.500 115 12670.00 78.05 55055.45 88888.00 2012-04-24 23:11:51.625 115 12669.90 78.03 55055.47 88888.00 2012-04-24 23:11:51.750 115 12669.88 78.00 55055.45 88888.00 2012-04-24 23:11:51.875 115 12669.85 78.08 55055.50 88888.00 2012-04-24 23:11:52.000 115 12669.88 78.08 55055.47 88888.00 2012-04-24 23:11:52.125 115 12669.80 78.05 55055.47 88888.00 2012-04-24 23:11:52.250 115 12669.80 78.03 55055.47 88888.00 2012-04-24 23:11:52.375 115 12669.88 78.08 55055.47 88888.00 2012-04-24 23:11:52.500 115 12669.85 78.03 55055.50 88888.00 2012-04-24 23:11:52.625 115 12669.85 78.05 55055.47 88888.00 2012-04-24 23:11:52.750 115 12669.83 78.03 55055.50 88888.00 2012-04-24 23:11:52.875 115 12669.88 78.00 55055.53 88888.00 2012-04-24 23:11:53.000 115 12669.88 77.97 55055.47 88888.00 2012-04-24 23:11:53.125 115 12669.88 77.97 55055.43 88888.00 2012-04-24 23:11:53.250 115 12669.85 77.95 55055.40 88888.00 2012-04-24 23:11:53.375 115 12669.77 77.97 55055.43 88888.00 2012-04-24 23:11:53.500 115 12669.77 77.97 55055.43 88888.00 2012-04-24 23:11:53.625 115 12669.73 77.92 55055.45 88888.00 2012-04-24 23:11:53.750 115 12669.73 77.90 55055.43 88888.00 2012-04-24 23:11:53.875 115 12669.70 77.92 55055.45 88888.00 2012-04-24 23:11:54.000 115 12669.70 77.90 55055.43 88888.00 2012-04-24 23:11:54.125 115 12669.70 77.88 55055.43 88888.00 2012-04-24 23:11:54.250 115 12669.65 77.83 55055.43 88888.00 2012-04-24 23:11:54.375 115 12669.67 77.83 55055.43 88888.00 2012-04-24 23:11:54.500 115 12669.62 77.88 55055.38 88888.00 2012-04-24 23:11:54.625 115 12669.60 77.88 55055.43 88888.00 2012-04-24 23:11:54.750 115 12669.62 77.85 55055.40 88888.00 2012-04-24 23:11:54.875 115 12669.65 77.85 55055.43 88888.00 2012-04-24 23:11:55.000 115 12669.62 77.83 55055.38 88888.00 2012-04-24 23:11:55.125 115 12669.60 77.83 55055.40 88888.00 2012-04-24 23:11:55.250 115 12669.65 77.78 55055.40 88888.00 2012-04-24 23:11:55.375 115 12669.67 77.78 55055.38 88888.00 2012-04-24 23:11:55.500 115 12669.62 77.78 55055.38 88888.00 2012-04-24 23:11:55.625 115 12669.65 77.78 55055.38 88888.00 2012-04-24 23:11:55.750 115 12669.65 77.75 55055.38 88888.00 2012-04-24 23:11:55.875 115 12669.67 77.72 55055.35 88888.00 2012-04-24 23:11:56.000 115 12669.70 77.72 55055.38 88888.00 2012-04-24 23:11:56.125 115 12669.70 77.78 55055.40 88888.00 2012-04-24 23:11:56.250 115 12669.67 77.78 55055.35 88888.00 2012-04-24 23:11:56.375 115 12669.67 77.75 55055.32 88888.00 2012-04-24 23:11:56.500 115 12669.75 77.75 55055.32 88888.00 2012-04-24 23:11:56.625 115 12669.75 77.70 55055.35 88888.00 2012-04-24 23:11:56.750 115 12669.62 77.75 55055.35 88888.00 2012-04-24 23:11:56.875 115 12669.58 77.75 55055.38 88888.00 2012-04-24 23:11:57.000 115 12669.60 77.75 55055.35 88888.00 2012-04-24 23:11:57.125 115 12669.67 77.75 55055.35 88888.00 2012-04-24 23:11:57.250 115 12669.73 77.70 55055.30 88888.00 2012-04-24 23:11:57.375 115 12669.75 77.70 55055.35 88888.00 2012-04-24 23:11:57.500 115 12669.80 77.72 55055.32 88888.00 2012-04-24 23:11:57.625 115 12669.73 77.67 55055.30 88888.00 2012-04-24 23:11:57.750 115 12669.70 77.70 55055.30 88888.00 2012-04-24 23:11:57.875 115 12669.75 77.67 55055.32 88888.00 2012-04-24 23:11:58.000 115 12669.83 77.65 55055.28 88888.00 2012-04-24 23:11:58.125 115 12669.75 77.67 55055.28 88888.00 2012-04-24 23:11:58.250 115 12669.70 77.65 55055.28 88888.00 2012-04-24 23:11:58.375 115 12669.75 77.62 55055.28 88888.00 2012-04-24 23:11:58.500 115 12669.73 77.62 55055.28 88888.00 2012-04-24 23:11:58.625 115 12669.65 77.65 55055.28 88888.00 2012-04-24 23:11:58.750 115 12669.67 77.62 55055.22 88888.00 2012-04-24 23:11:58.875 115 12669.77 77.62 55055.25 88888.00 2012-04-24 23:11:59.000 115 12669.88 77.62 55055.25 88888.00 2012-04-24 23:11:59.125 115 12669.83 77.62 55055.28 88888.00 2012-04-24 23:11:59.250 115 12669.80 77.62 55055.25 88888.00 2012-04-24 23:11:59.375 115 12669.77 77.65 55055.22 88888.00 2012-04-24 23:11:59.500 115 12669.77 77.65 55055.22 88888.00 2012-04-24 23:11:59.625 115 12669.77 77.62 55055.20 88888.00 2012-04-24 23:11:59.750 115 12669.75 77.62 55055.22 88888.00 2012-04-24 23:11:59.875 115 12669.73 77.62 55055.20 88888.00 2012-04-24 23:12:00.000 115 12669.73 77.62 55055.18 88888.00 2012-04-24 23:12:00.125 115 12669.75 77.62 55055.20 88888.00 2012-04-24 23:12:00.250 115 12669.80 77.60 55055.18 88888.00 2012-04-24 23:12:00.375 115 12669.83 77.60 55055.15 88888.00 2012-04-24 23:12:00.500 115 12669.80 77.62 55055.15 88888.00 2012-04-24 23:12:00.625 115 12669.77 77.62 55055.15 88888.00 2012-04-24 23:12:00.750 115 12669.83 77.60 55055.18 88888.00 2012-04-24 23:12:00.875 115 12669.85 77.62 55055.18 88888.00 2012-04-24 23:12:01.000 115 12669.80 77.62 55055.18 88888.00 2012-04-24 23:12:01.125 115 12669.77 77.60 55055.18 88888.00 2012-04-24 23:12:01.250 115 12669.85 77.60 55055.15 88888.00 2012-04-24 23:12:01.375 115 12669.95 77.58 55055.15 88888.00 2012-04-24 23:12:01.500 115 12669.98 77.58 55055.15 88888.00 2012-04-24 23:12:01.625 115 12669.98 77.58 55055.12 88888.00 2012-04-24 23:12:01.750 115 12669.92 77.55 55055.12 88888.00 2012-04-24 23:12:01.875 115 12669.95 77.55 55055.12 88888.00 2012-04-24 23:12:02.000 115 12669.95 77.55 55055.10 88888.00 2012-04-24 23:12:02.125 115 12670.00 77.55 55055.12 88888.00 2012-04-24 23:12:02.250 115 12670.00 77.53 55055.10 88888.00 2012-04-24 23:12:02.375 115 12670.02 77.55 55055.10 88888.00 2012-04-24 23:12:02.500 115 12670.02 77.55 55055.12 88888.00 2012-04-24 23:12:02.625 115 12670.05 77.53 55055.10 88888.00 2012-04-24 23:12:02.750 115 12670.10 77.53 55055.07 88888.00 2012-04-24 23:12:02.875 115 12670.08 77.50 55055.05 88888.00 2012-04-24 23:12:03.000 115 12670.12 77.47 55055.03 88888.00 2012-04-24 23:12:03.125 115 12670.10 77.47 55055.05 88888.00 2012-04-24 23:12:03.250 115 12670.02 77.45 55055.05 88888.00 2012-04-24 23:12:03.375 115 12670.05 77.47 55055.03 88888.00 2012-04-24 23:12:03.500 115 12670.12 77.45 55055.03 88888.00 2012-04-24 23:12:03.625 115 12670.17 77.42 55055.03 88888.00 2012-04-24 23:12:03.750 115 12670.17 77.40 55055.00 88888.00 2012-04-24 23:12:03.875 115 12670.20 77.38 55055.03 88888.00 2012-04-24 23:12:04.000 115 12670.20 77.35 55055.00 88888.00 2012-04-24 23:12:04.125 115 12670.20 77.38 55055.03 88888.00 2012-04-24 23:12:04.250 115 12670.20 77.30 55054.97 88888.00 2012-04-24 23:12:04.375 115 12670.23 77.33 55055.00 88888.00 2012-04-24 23:12:04.500 115 12670.27 77.35 55055.00 88888.00 2012-04-24 23:12:04.625 115 12670.25 77.30 55054.97 88888.00 2012-04-24 23:12:04.750 115 12670.23 77.22 55054.95 88888.00 2012-04-24 23:12:04.875 115 12670.20 77.22 55054.90 88888.00 2012-04-24 23:12:05.000 115 12670.23 77.20 55054.93 88888.00 2012-04-24 23:12:05.125 115 12670.23 77.17 55054.95 88888.00 2012-04-24 23:12:05.250 115 12670.30 77.20 55054.95 88888.00 2012-04-24 23:12:05.375 115 12670.35 77.17 55054.93 88888.00 2012-04-24 23:12:05.500 115 12670.45 77.17 55054.90 88888.00 2012-04-24 23:12:05.625 115 12670.50 77.15 55054.90 88888.00 2012-04-24 23:12:05.750 115 12670.50 77.08 55054.90 88888.00 2012-04-24 23:12:05.875 115 12670.52 77.10 55054.85 88888.00 2012-04-24 23:12:06.000 115 12670.55 77.10 55054.88 88888.00 2012-04-24 23:12:06.125 115 12670.55 77.10 55054.88 88888.00 2012-04-24 23:12:06.250 115 12670.55 77.08 55054.88 88888.00 2012-04-24 23:12:06.375 115 12670.58 77.05 55054.82 88888.00 2012-04-24 23:12:06.500 115 12670.55 77.03 55054.80 88888.00 2012-04-24 23:12:06.625 115 12670.58 77.05 55054.80 88888.00 2012-04-24 23:12:06.750 115 12670.62 77.03 55054.85 88888.00 2012-04-24 23:12:06.875 115 12670.67 77.00 55054.82 88888.00 2012-04-24 23:12:07.000 115 12670.65 76.97 55054.80 88888.00 2012-04-24 23:12:07.125 115 12670.67 76.97 55054.80 88888.00 2012-04-24 23:12:07.250 115 12670.67 76.95 55054.80 88888.00 2012-04-24 23:12:07.375 115 12670.67 76.95 55054.80 88888.00 2012-04-24 23:12:07.500 115 12670.67 76.90 55054.78 88888.00 2012-04-24 23:12:07.625 115 12670.70 76.90 55054.75 88888.00 2012-04-24 23:12:07.750 115 12670.70 76.90 55054.72 88888.00 2012-04-24 23:12:07.875 115 12670.73 76.95 55054.75 88888.00 2012-04-24 23:12:08.000 115 12670.75 76.92 55054.75 88888.00 2012-04-24 23:12:08.125 115 12670.75 76.90 55054.75 88888.00 2012-04-24 23:12:08.250 115 12670.75 76.90 55054.75 88888.00 2012-04-24 23:12:08.375 115 12670.77 76.90 55054.75 88888.00 2012-04-24 23:12:08.500 115 12670.75 76.90 55054.72 88888.00 2012-04-24 23:12:08.625 115 12670.73 76.88 55054.72 88888.00 2012-04-24 23:12:08.750 115 12670.77 76.88 55054.72 88888.00 2012-04-24 23:12:08.875 115 12670.77 76.83 55054.72 88888.00 2012-04-24 23:12:09.000 115 12670.75 76.83 55054.68 88888.00 2012-04-24 23:12:09.125 115 12670.75 76.85 55054.68 88888.00 2012-04-24 23:12:09.250 115 12670.80 76.85 55054.70 88888.00 2012-04-24 23:12:09.375 115 12670.85 76.88 55054.68 88888.00 2012-04-24 23:12:09.500 115 12670.90 76.85 55054.65 88888.00 2012-04-24 23:12:09.625 115 12670.95 76.83 55054.62 88888.00 2012-04-24 23:12:09.750 115 12670.95 76.83 55054.62 88888.00 2012-04-24 23:12:09.875 115 12670.95 76.83 55054.57 88888.00 2012-04-24 23:12:10.000 115 12670.98 76.80 55054.60 88888.00 2012-04-24 23:12:10.125 115 12671.00 76.80 55054.60 88888.00 2012-04-24 23:12:10.250 115 12670.98 76.78 55054.57 88888.00 2012-04-24 23:12:10.375 115 12670.98 76.80 55054.57 88888.00 2012-04-24 23:12:10.500 115 12670.95 76.80 55054.57 88888.00 2012-04-24 23:12:10.625 115 12670.92 76.80 55054.55 88888.00 2012-04-24 23:12:10.750 115 12670.95 76.80 55054.55 88888.00 2012-04-24 23:12:10.875 115 12670.95 76.80 55054.55 88888.00 2012-04-24 23:12:11.000 115 12671.00 76.78 55054.50 88888.00 2012-04-24 23:12:11.125 115 12670.98 76.78 55054.50 88888.00 2012-04-24 23:12:11.250 115 12670.95 76.80 55054.50 88888.00 2012-04-24 23:12:11.375 115 12670.98 76.80 55054.47 88888.00 2012-04-24 23:12:11.500 115 12671.08 76.78 55054.47 88888.00 2012-04-24 23:12:11.625 115 12671.12 76.80 55054.47 88888.00 2012-04-24 23:12:11.750 115 12671.05 76.80 55054.47 88888.00 2012-04-24 23:12:11.875 115 12671.08 76.80 55054.47 88888.00 2012-04-24 23:12:12.000 115 12671.12 76.78 55054.47 88888.00 2012-04-24 23:12:12.125 115 12671.15 76.78 55054.45 88888.00 2012-04-24 23:12:12.250 115 12671.12 76.78 55054.45 88888.00 2012-04-24 23:12:12.375 115 12671.20 76.78 55054.43 88888.00 2012-04-24 23:12:12.500 115 12671.23 76.78 55054.43 88888.00 2012-04-24 23:12:12.625 115 12671.23 76.80 55054.40 88888.00 2012-04-24 23:12:12.750 115 12671.20 76.78 55054.40 88888.00 2012-04-24 23:12:12.875 115 12671.25 76.75 55054.38 88888.00 2012-04-24 23:12:13.000 115 12671.25 76.72 55054.35 88888.00 2012-04-24 23:12:13.125 115 12671.27 76.72 55054.40 88888.00 2012-04-24 23:12:13.250 115 12671.27 76.70 55054.40 88888.00 2012-04-24 23:12:13.375 115 12671.27 76.67 55054.35 88888.00 2012-04-24 23:12:13.500 115 12671.23 76.65 55054.35 88888.00 2012-04-24 23:12:13.625 115 12671.23 76.65 55054.32 88888.00 2012-04-24 23:12:13.750 115 12671.27 76.67 55054.30 88888.00 2012-04-24 23:12:13.875 115 12671.35 76.65 55054.28 88888.00 2012-04-24 23:12:14.000 115 12671.33 76.65 55054.28 88888.00 2012-04-24 23:12:14.125 115 12671.35 76.65 55054.32 88888.00 2012-04-24 23:12:14.250 115 12671.27 76.60 55054.25 88888.00 2012-04-24 23:12:14.375 115 12671.33 76.58 55054.22 88888.00 2012-04-24 23:12:14.500 115 12671.42 76.62 55054.25 88888.00 2012-04-24 23:12:14.625 115 12671.50 76.62 55054.25 88888.00 2012-04-24 23:12:14.750 115 12671.50 76.60 55054.25 88888.00 2012-04-24 23:12:14.875 115 12671.50 76.55 55054.22 88888.00 2012-04-24 23:12:15.000 115 12671.45 76.55 55054.22 88888.00 2012-04-24 23:12:15.125 115 12671.48 76.55 55054.18 88888.00 2012-04-24 23:12:15.250 115 12671.42 76.55 55054.20 88888.00 2012-04-24 23:12:15.375 115 12671.45 76.58 55054.20 88888.00 2012-04-24 23:12:15.500 115 12671.50 76.55 55054.15 88888.00 2012-04-24 23:12:15.625 115 12671.58 76.55 55054.15 88888.00 2012-04-24 23:12:15.750 115 12671.60 76.50 55054.15 88888.00 2012-04-24 23:12:15.875 115 12671.58 76.45 55054.12 88888.00 2012-04-24 23:12:16.000 115 12671.55 76.47 55054.10 88888.00 2012-04-24 23:12:16.125 115 12671.60 76.47 55054.10 88888.00 2012-04-24 23:12:16.250 115 12671.62 76.47 55054.15 88888.00 2012-04-24 23:12:16.375 115 12671.73 76.53 55054.18 88888.00 2012-04-24 23:12:16.500 115 12671.75 76.50 55054.15 88888.00 2012-04-24 23:12:16.625 115 12671.67 76.50 55054.12 88888.00 2012-04-24 23:12:16.750 115 12671.67 76.45 55054.12 88888.00 2012-04-24 23:12:16.875 115 12671.80 76.47 55054.10 88888.00 2012-04-24 23:12:17.000 115 12671.83 76.50 55054.05 88888.00 2012-04-24 23:12:17.125 115 12671.83 76.47 55054.05 88888.00 2012-04-24 23:12:17.250 115 12671.77 76.40 55054.00 88888.00 2012-04-24 23:12:17.375 115 12671.80 76.40 55054.00 88888.00 2012-04-24 23:12:17.500 115 12671.83 76.45 55054.00 88888.00 2012-04-24 23:12:17.625 115 12671.85 76.45 55054.00 88888.00 2012-04-24 23:12:17.750 115 12671.83 76.42 55053.95 88888.00 2012-04-24 23:12:17.875 115 12671.90 76.38 55053.93 88888.00 2012-04-24 23:12:18.000 115 12671.92 76.40 55053.90 88888.00 2012-04-24 23:12:18.125 115 12671.98 76.42 55053.90 88888.00 2012-04-24 23:12:18.250 115 12672.02 76.38 55053.93 88888.00 2012-04-24 23:12:18.375 115 12672.02 76.40 55053.90 88888.00 2012-04-24 23:12:18.500 115 12672.02 76.42 55053.95 88888.00 2012-04-24 23:12:18.625 115 12672.05 76.38 55053.88 88888.00 2012-04-24 23:12:18.750 115 12672.08 76.40 55053.88 88888.00 2012-04-24 23:12:18.875 115 12672.08 76.40 55053.90 88888.00 2012-04-24 23:12:19.000 115 12672.08 76.40 55053.85 88888.00 2012-04-24 23:12:19.125 115 12672.10 76.35 55053.80 88888.00 2012-04-24 23:12:19.250 115 12672.12 76.35 55053.85 88888.00 2012-04-24 23:12:19.375 115 12672.17 76.35 55053.80 88888.00 2012-04-24 23:12:19.500 115 12672.25 76.35 55053.80 88888.00 2012-04-24 23:12:19.625 115 12672.30 76.35 55053.82 88888.00 2012-04-24 23:12:19.750 115 12672.30 76.35 55053.82 88888.00 2012-04-24 23:12:19.875 115 12672.30 76.38 55053.80 88888.00 2012-04-24 23:12:20.000 115 12672.33 76.40 55053.80 88888.00 2012-04-24 23:12:20.125 115 12672.38 76.38 55053.78 88888.00 2012-04-24 23:12:20.250 115 12672.45 76.38 55053.75 88888.00 2012-04-24 23:12:20.375 115 12672.48 76.35 55053.75 88888.00 2012-04-24 23:12:20.500 115 12672.48 76.38 55053.70 88888.00 2012-04-24 23:12:20.625 115 12672.52 76.40 55053.72 88888.00 2012-04-24 23:12:20.750 115 12672.52 76.42 55053.72 88888.00 2012-04-24 23:12:20.875 115 12672.58 76.40 55053.70 88888.00 2012-04-24 23:12:21.000 115 12672.62 76.38 55053.68 88888.00 2012-04-24 23:12:21.125 115 12672.62 76.40 55053.65 88888.00 2012-04-24 23:12:21.250 115 12672.60 76.38 55053.65 88888.00 2012-04-24 23:12:21.375 115 12672.65 76.40 55053.62 88888.00 2012-04-24 23:12:21.500 115 12672.65 76.38 55053.62 88888.00 2012-04-24 23:12:21.625 115 12672.70 76.47 55053.65 88888.00 2012-04-24 23:12:21.750 115 12672.75 76.47 55053.65 88888.00 2012-04-24 23:12:21.875 115 12672.77 76.45 55053.62 88888.00 2012-04-24 23:12:22.000 115 12672.75 76.45 55053.60 88888.00 2012-04-24 23:12:22.125 115 12672.75 76.45 55053.57 88888.00 2012-04-24 23:12:22.250 115 12672.75 76.40 55053.57 88888.00 2012-04-24 23:12:22.375 115 12672.83 76.45 55053.57 88888.00 2012-04-24 23:12:22.500 115 12672.90 76.50 55053.60 88888.00 2012-04-24 23:12:22.625 115 12672.88 76.47 55053.55 88888.00 2012-04-24 23:12:22.750 115 12672.88 76.45 55053.53 88888.00 2012-04-24 23:12:22.875 115 12672.90 76.45 55053.50 88888.00 2012-04-24 23:12:23.000 115 12672.90 76.47 55053.45 88888.00 2012-04-24 23:12:23.125 115 12672.90 76.50 55053.45 88888.00 2012-04-24 23:12:23.250 115 12672.95 76.47 55053.45 88888.00 2012-04-24 23:12:23.375 115 12672.98 76.47 55053.45 88888.00 2012-04-24 23:12:23.500 115 12672.98 76.47 55053.40 88888.00 2012-04-24 23:12:23.625 115 12673.08 76.47 55053.43 88888.00 2012-04-24 23:12:23.750 115 12673.15 76.53 55053.43 88888.00 2012-04-24 23:12:23.875 115 12673.12 76.50 55053.40 88888.00 2012-04-24 23:12:24.000 115 12673.12 76.53 55053.38 88888.00 2012-04-24 23:12:24.125 115 12673.20 76.53 55053.38 88888.00 2012-04-24 23:12:24.250 115 12673.23 76.55 55053.38 88888.00 2012-04-24 23:12:24.375 115 12673.20 76.58 55053.38 88888.00 2012-04-24 23:12:24.500 115 12673.25 76.58 55053.35 88888.00 2012-04-24 23:12:24.625 115 12673.33 76.55 55053.32 88888.00 2012-04-24 23:12:24.750 115 12673.30 76.55 55053.30 88888.00 2012-04-24 23:12:24.875 115 12673.27 76.58 55053.30 88888.00 2012-04-24 23:12:25.000 115 12673.30 76.60 55053.28 88888.00 2012-04-24 23:12:25.125 115 12673.27 76.58 55053.28 88888.00 2012-04-24 23:12:25.250 115 12673.23 76.60 55053.28 88888.00 2012-04-24 23:12:25.375 115 12673.30 76.58 55053.25 88888.00 2012-04-24 23:12:25.500 115 12673.35 76.58 55053.25 88888.00 2012-04-24 23:12:25.625 115 12673.40 76.60 55053.22 88888.00 2012-04-24 23:12:25.750 115 12673.48 76.60 55053.22 88888.00 2012-04-24 23:12:25.875 115 12673.55 76.62 55053.20 88888.00 2012-04-24 23:12:26.000 115 12673.55 76.62 55053.18 88888.00 2012-04-24 23:12:26.125 115 12673.58 76.60 55053.18 88888.00 2012-04-24 23:12:26.250 115 12673.52 76.58 55053.15 88888.00 2012-04-24 23:12:26.375 115 12673.65 76.60 55053.15 88888.00 2012-04-24 23:12:26.500 115 12673.70 76.65 55053.15 88888.00 2012-04-24 23:12:26.625 115 12673.67 76.65 55053.15 88888.00 2012-04-24 23:12:26.750 115 12673.70 76.67 55053.12 88888.00 2012-04-24 23:12:26.875 115 12673.77 76.70 55053.10 88888.00 2012-04-24 23:12:27.000 115 12673.77 76.67 55053.07 88888.00 2012-04-24 23:12:27.125 115 12673.77 76.67 55053.07 88888.00 2012-04-24 23:12:27.250 115 12673.80 76.72 55053.07 88888.00 2012-04-24 23:12:27.375 115 12673.85 76.72 55053.05 88888.00 2012-04-24 23:12:27.500 115 12673.92 76.65 55053.03 88888.00 2012-04-24 23:12:27.625 115 12673.90 76.65 55052.97 88888.00 2012-04-24 23:12:27.750 115 12673.90 76.65 55053.00 88888.00 2012-04-24 23:12:27.875 115 12673.92 76.65 55052.97 88888.00 2012-04-24 23:12:28.000 115 12673.90 76.65 55052.95 88888.00 2012-04-24 23:12:28.125 115 12673.92 76.72 55052.97 88888.00 2012-04-24 23:12:28.250 115 12673.95 76.75 55052.97 88888.00 2012-04-24 23:12:28.375 115 12674.10 76.75 55052.97 88888.00 2012-04-24 23:12:28.500 115 12674.20 76.72 55052.95 88888.00 2012-04-24 23:12:28.625 115 12674.12 76.72 55052.95 88888.00 2012-04-24 23:12:28.750 115 12674.05 76.75 55052.93 88888.00 2012-04-24 23:12:28.875 115 12674.12 76.72 55052.90 88888.00 2012-04-24 23:12:29.000 115 12674.20 76.70 55052.85 88888.00 2012-04-24 23:12:29.125 115 12674.25 76.70 55052.85 88888.00 2012-04-24 23:12:29.250 115 12674.20 76.70 55052.85 88888.00 2012-04-24 23:12:29.375 115 12674.25 76.75 55052.82 88888.00 2012-04-24 23:12:29.500 115 12674.27 76.75 55052.82 88888.00 2012-04-24 23:12:29.625 115 12674.33 76.72 55052.80 88888.00 2012-04-24 23:12:29.750 115 12674.40 76.72 55052.78 88888.00 2012-04-24 23:12:29.875 115 12674.45 76.72 55052.78 88888.00 2012-04-24 23:12:30.000 115 12674.45 76.72 55052.78 88888.00 2012-04-24 23:12:30.125 115 12674.52 76.75 55052.75 88888.00 2012-04-24 23:12:30.250 115 12674.58 76.75 55052.75 88888.00 2012-04-24 23:12:30.375 115 12674.60 76.70 55052.75 88888.00 2012-04-24 23:12:30.500 115 12674.62 76.70 55052.70 88888.00 2012-04-24 23:12:30.625 115 12674.67 76.70 55052.70 88888.00 2012-04-24 23:12:30.750 115 12674.73 76.72 55052.65 88888.00 2012-04-24 23:12:30.875 115 12674.62 76.78 55052.65 88888.00 2012-04-24 23:12:31.000 115 12674.73 76.75 55052.60 88888.00 2012-04-24 23:12:31.125 115 12674.80 76.78 55052.60 88888.00 2012-04-24 23:12:31.250 115 12674.83 76.78 55052.62 88888.00 2012-04-24 23:12:31.375 115 12674.83 76.78 55052.60 88888.00 2012-04-24 23:12:31.500 115 12674.92 76.75 55052.57 88888.00 2012-04-24 23:12:31.625 115 12674.98 76.75 55052.55 88888.00 2012-04-24 23:12:31.750 115 12675.02 76.78 55052.50 88888.00 2012-04-24 23:12:31.875 115 12675.08 76.75 55052.47 88888.00 2012-04-24 23:12:32.000 115 12675.08 76.72 55052.47 88888.00 2012-04-24 23:12:32.125 115 12675.12 76.75 55052.45 88888.00 2012-04-24 23:12:32.250 115 12675.17 76.78 55052.45 88888.00 2012-04-24 23:12:32.375 115 12675.23 76.80 55052.43 88888.00 2012-04-24 23:12:32.500 115 12675.25 76.80 55052.45 88888.00 2012-04-24 23:12:32.625 115 12675.23 76.80 55052.40 88888.00 2012-04-24 23:12:32.750 115 12675.17 76.80 55052.43 88888.00 2012-04-24 23:12:32.875 115 12675.27 76.80 55052.40 88888.00 2012-04-24 23:12:33.000 115 12675.33 76.83 55052.35 88888.00 2012-04-24 23:12:33.125 115 12675.38 76.83 55052.35 88888.00 2012-04-24 23:12:33.250 115 12675.40 76.80 55052.35 88888.00 2012-04-24 23:12:33.375 115 12675.40 76.80 55052.30 88888.00 2012-04-24 23:12:33.500 115 12675.48 76.83 55052.30 88888.00 2012-04-24 23:12:33.625 115 12675.58 76.85 55052.25 88888.00 2012-04-24 23:12:33.750 115 12675.60 76.85 55052.22 88888.00 2012-04-24 23:12:33.875 115 12675.62 76.83 55052.22 88888.00 2012-04-24 23:12:34.000 115 12675.70 76.83 55052.18 88888.00 2012-04-24 23:12:34.125 115 12675.75 76.83 55052.18 88888.00 2012-04-24 23:12:34.250 115 12675.65 76.80 55052.15 88888.00 2012-04-24 23:12:34.375 115 12675.67 76.80 55052.15 88888.00 2012-04-24 23:12:34.500 115 12675.75 76.83 55052.18 88888.00 2012-04-24 23:12:34.625 115 12675.80 76.83 55052.15 88888.00 2012-04-24 23:12:34.750 115 12675.83 76.80 55052.12 88888.00 2012-04-24 23:12:34.875 115 12675.85 76.80 55052.10 88888.00 2012-04-24 23:12:35.000 115 12675.90 76.83 55052.10 88888.00 2012-04-24 23:12:35.125 115 12675.98 76.85 55052.07 88888.00 2012-04-24 23:12:35.250 115 12676.00 76.83 55052.10 88888.00 2012-04-24 23:12:35.375 115 12676.05 76.80 55052.07 88888.00 2012-04-24 23:12:35.500 115 12676.10 76.83 55052.05 88888.00 2012-04-24 23:12:35.625 115 12676.10 76.85 55052.05 88888.00 2012-04-24 23:12:35.750 115 12676.08 76.88 55052.03 88888.00 2012-04-24 23:12:35.875 115 12676.12 76.85 55052.00 88888.00 2012-04-24 23:12:36.000 115 12676.17 76.88 55051.97 88888.00 2012-04-24 23:12:36.125 115 12676.25 76.85 55052.00 88888.00 2012-04-24 23:12:36.250 115 12676.33 76.85 55051.97 88888.00 2012-04-24 23:12:36.375 115 12676.30 76.83 55051.93 88888.00 2012-04-24 23:12:36.500 115 12676.25 76.83 55051.93 88888.00 2012-04-24 23:12:36.625 115 12676.27 76.80 55051.90 88888.00 2012-04-24 23:12:36.750 115 12676.35 76.85 55051.93 88888.00 2012-04-24 23:12:36.875 115 12676.40 76.83 55051.88 88888.00 2012-04-24 23:12:37.000 115 12676.48 76.85 55051.85 88888.00 2012-04-24 23:12:37.125 115 12676.52 76.88 55051.85 88888.00 2012-04-24 23:12:37.250 115 12676.52 76.85 55051.85 88888.00 2012-04-24 23:12:37.375 115 12676.58 76.85 55051.82 88888.00 2012-04-24 23:12:37.500 115 12676.58 76.80 55051.80 88888.00 2012-04-24 23:12:37.625 115 12676.58 76.83 55051.80 88888.00 2012-04-24 23:12:37.750 115 12676.65 76.83 55051.78 88888.00 2012-04-24 23:12:37.875 115 12676.73 76.83 55051.80 88888.00 2012-04-24 23:12:38.000 115 12676.77 76.85 55051.78 88888.00 2012-04-24 23:12:38.125 115 12676.75 76.83 55051.75 88888.00 2012-04-24 23:12:38.250 115 12676.80 76.83 55051.75 88888.00 2012-04-24 23:12:38.375 115 12676.85 76.83 55051.72 88888.00 2012-04-24 23:12:38.500 115 12676.88 76.83 55051.70 88888.00 2012-04-24 23:12:38.625 115 12676.98 76.83 55051.68 88888.00 2012-04-24 23:12:38.750 115 12676.95 76.80 55051.70 88888.00 2012-04-24 23:12:38.875 115 12676.92 76.83 55051.68 88888.00 2012-04-24 23:12:39.000 115 12677.02 76.80 55051.65 88888.00 2012-04-24 23:12:39.125 115 12677.10 76.78 55051.62 88888.00 2012-04-24 23:12:39.250 115 12677.08 76.80 55051.62 88888.00 2012-04-24 23:12:39.375 115 12677.15 76.80 55051.60 88888.00 2012-04-24 23:12:39.500 115 12677.20 76.80 55051.57 88888.00 2012-04-24 23:12:39.625 115 12677.17 76.78 55051.55 88888.00 2012-04-24 23:12:39.750 115 12677.17 76.75 55051.53 88888.00 2012-04-24 23:12:39.875 115 12677.27 76.75 55051.53 88888.00 2012-04-24 23:12:40.000 115 12677.33 76.72 55051.50 88888.00 2012-04-24 23:12:40.125 115 12677.33 76.72 55051.53 88888.00 2012-04-24 23:12:40.250 115 12677.38 76.75 55051.50 88888.00 2012-04-24 23:12:40.375 115 12677.48 76.75 55051.43 88888.00 2012-04-24 23:12:40.500 115 12677.52 76.70 55051.45 88888.00 2012-04-24 23:12:40.625 115 12677.55 76.72 55051.45 88888.00 2012-04-24 23:12:40.750 115 12677.58 76.70 55051.45 88888.00 2012-04-24 23:12:40.875 115 12677.60 76.67 55051.43 88888.00 2012-04-24 23:12:41.000 115 12677.62 76.70 55051.40 88888.00 2012-04-24 23:12:41.125 115 12677.62 76.75 55051.40 88888.00 2012-04-24 23:12:41.250 115 12677.65 76.70 55051.38 88888.00 2012-04-24 23:12:41.375 115 12677.73 76.72 55051.35 88888.00 2012-04-24 23:12:41.500 115 12677.67 76.75 55051.35 88888.00 2012-04-24 23:12:41.625 115 12677.65 76.72 55051.35 88888.00 2012-04-24 23:12:41.750 115 12677.67 76.75 55051.32 88888.00 2012-04-24 23:12:41.875 115 12677.73 76.75 55051.30 88888.00 2012-04-24 23:12:42.000 115 12677.75 76.72 55051.28 88888.00 2012-04-24 23:12:42.125 115 12677.80 76.72 55051.28 88888.00 2012-04-24 23:12:42.250 115 12677.85 76.72 55051.28 88888.00 2012-04-24 23:12:42.375 115 12677.98 76.70 55051.25 88888.00 2012-04-24 23:12:42.500 115 12678.02 76.70 55051.22 88888.00 2012-04-24 23:12:42.625 115 12678.02 76.65 55051.20 88888.00 2012-04-24 23:12:42.750 115 12678.05 76.67 55051.18 88888.00 2012-04-24 23:12:42.875 115 12678.10 76.67 55051.18 88888.00 2012-04-24 23:12:43.000 115 12678.17 76.70 55051.12 88888.00 2012-04-24 23:12:43.125 115 12678.20 76.72 55051.12 88888.00 2012-04-24 23:12:43.250 115 12678.20 76.65 55051.12 88888.00 2012-04-24 23:12:43.375 115 12678.23 76.60 55051.10 88888.00 2012-04-24 23:12:43.500 115 12678.33 76.62 55051.05 88888.00 2012-04-24 23:12:43.625 115 12678.42 76.67 55051.07 88888.00 2012-04-24 23:12:43.750 115 12678.48 76.67 55051.03 88888.00 2012-04-24 23:12:43.875 115 12678.58 76.65 55051.00 88888.00 2012-04-24 23:12:44.000 115 12678.67 76.67 55050.97 88888.00 2012-04-24 23:12:44.125 115 12678.70 76.67 55050.97 88888.00 2012-04-24 23:12:44.250 115 12678.67 76.67 55050.97 88888.00 2012-04-24 23:12:44.375 115 12678.77 76.67 55050.95 88888.00 2012-04-24 23:12:44.500 115 12678.83 76.60 55050.95 88888.00 2012-04-24 23:12:44.625 115 12678.83 76.60 55050.93 88888.00 2012-04-24 23:12:44.750 115 12678.85 76.65 55050.90 88888.00 2012-04-24 23:12:44.875 115 12678.95 76.67 55050.93 88888.00 2012-04-24 23:12:45.000 115 12679.02 76.65 55050.90 88888.00 2012-04-24 23:12:45.125 115 12679.08 76.62 55050.85 88888.00 2012-04-24 23:12:45.250 115 12679.08 76.62 55050.85 88888.00 2012-04-24 23:12:45.375 115 12679.12 76.62 55050.88 88888.00 2012-04-24 23:12:45.500 115 12679.23 76.65 55050.88 88888.00 2012-04-24 23:12:45.625 115 12679.27 76.62 55050.88 88888.00 2012-04-24 23:12:45.750 115 12679.30 76.60 55050.82 88888.00 2012-04-24 23:12:45.875 115 12679.38 76.55 55050.80 88888.00 2012-04-24 23:12:46.000 115 12679.48 76.55 55050.78 88888.00 2012-04-24 23:12:46.125 115 12679.50 76.58 55050.78 88888.00 2012-04-24 23:12:46.250 115 12679.50 76.55 55050.72 88888.00 2012-04-24 23:12:46.375 115 12679.58 76.53 55050.72 88888.00 2012-04-24 23:12:46.500 115 12679.67 76.45 55050.72 88888.00 2012-04-24 23:12:46.625 115 12679.73 76.47 55050.68 88888.00 2012-04-24 23:12:46.750 115 12679.75 76.50 55050.72 88888.00 2012-04-24 23:12:46.875 115 12679.75 76.47 55050.72 88888.00 2012-04-24 23:12:47.000 115 12679.85 76.45 55050.70 88888.00 2012-04-24 23:12:47.125 115 12679.98 76.45 55050.70 88888.00 2012-04-24 23:12:47.250 115 12680.02 76.40 55050.65 88888.00 2012-04-24 23:12:47.375 115 12680.10 76.40 55050.57 88888.00 2012-04-24 23:12:47.500 115 12680.23 76.38 55050.60 88888.00 2012-04-24 23:12:47.625 115 12680.20 76.40 55050.60 88888.00 2012-04-24 23:12:47.750 115 12680.20 76.40 55050.55 88888.00 2012-04-24 23:12:47.875 115 12680.25 76.40 55050.57 88888.00 2012-04-24 23:12:48.000 115 12680.25 76.35 55050.55 88888.00 2012-04-24 23:12:48.125 115 12680.23 76.33 55050.55 88888.00 2012-04-24 23:12:48.250 115 12680.25 76.30 55050.50 88888.00 2012-04-24 23:12:48.375 115 12680.33 76.30 55050.50 88888.00 2012-04-24 23:12:48.500 115 12680.38 76.30 55050.50 88888.00 2012-04-24 23:12:48.625 115 12680.48 76.30 55050.47 88888.00 2012-04-24 23:12:48.750 115 12680.55 76.28 55050.45 88888.00 2012-04-24 23:12:48.875 115 12680.62 76.25 55050.45 88888.00 2012-04-24 23:12:49.000 115 12680.67 76.25 55050.43 88888.00 2012-04-24 23:12:49.125 115 12680.75 76.25 55050.43 88888.00 2012-04-24 23:12:49.250 115 12680.83 76.22 55050.43 88888.00 2012-04-24 23:12:49.375 115 12680.92 76.22 55050.40 88888.00 2012-04-24 23:12:49.500 115 12680.95 76.20 55050.40 88888.00 2012-04-24 23:12:49.625 115 12680.88 76.22 55050.38 88888.00 2012-04-24 23:12:49.750 115 12680.92 76.20 55050.35 88888.00 2012-04-24 23:12:49.875 115 12681.00 76.22 55050.35 88888.00 2012-04-24 23:12:50.000 115 12681.10 76.15 55050.32 88888.00 2012-04-24 23:12:50.125 115 12681.17 76.12 55050.30 88888.00 2012-04-24 23:12:50.250 115 12681.17 76.10 55050.28 88888.00 2012-04-24 23:12:50.375 115 12681.20 76.12 55050.30 88888.00 2012-04-24 23:12:50.500 115 12681.25 76.10 55050.30 88888.00 2012-04-24 23:12:50.625 115 12681.38 76.12 55050.30 88888.00 2012-04-24 23:12:50.750 115 12681.45 76.10 55050.25 88888.00 2012-04-24 23:12:50.875 115 12681.55 76.08 55050.25 88888.00 2012-04-24 23:12:51.000 115 12681.52 76.05 55050.25 88888.00 2012-04-24 23:12:51.125 115 12681.50 76.03 55050.22 88888.00 2012-04-24 23:12:51.250 115 12681.55 76.00 55050.22 88888.00 2012-04-24 23:12:51.375 115 12681.60 76.00 55050.15 88888.00 2012-04-24 23:12:51.500 115 12681.67 76.03 55050.15 88888.00 2012-04-24 23:12:51.625 115 12681.80 75.97 55050.15 88888.00 2012-04-24 23:12:51.750 115 12681.85 75.92 55050.12 88888.00 2012-04-24 23:12:51.875 115 12681.85 75.97 55050.12 88888.00 2012-04-24 23:12:52.000 115 12681.92 75.97 55050.12 88888.00 2012-04-24 23:12:52.125 115 12682.02 75.97 55050.12 88888.00 2012-04-24 23:12:52.250 115 12682.08 75.92 55050.07 88888.00 2012-04-24 23:12:52.375 115 12682.15 75.88 55050.05 88888.00 2012-04-24 23:12:52.500 115 12682.17 75.88 55050.05 88888.00 2012-04-24 23:12:52.625 115 12682.15 75.88 55050.05 88888.00 2012-04-24 23:12:52.750 115 12682.23 75.88 55050.03 88888.00 2012-04-24 23:12:52.875 115 12682.27 75.83 55050.03 88888.00 2012-04-24 23:12:53.000 115 12682.27 75.80 55050.03 88888.00 2012-04-24 23:12:53.125 115 12682.35 75.80 55050.00 88888.00 2012-04-24 23:12:53.250 115 12682.35 75.75 55050.00 88888.00 2012-04-24 23:12:53.375 115 12682.35 75.75 55049.97 88888.00 2012-04-24 23:12:53.500 115 12682.42 75.75 55049.95 88888.00 2012-04-24 23:12:53.625 115 12682.55 75.72 55049.93 88888.00 2012-04-24 23:12:53.750 115 12682.65 75.72 55049.95 88888.00 2012-04-24 23:12:53.875 115 12682.65 75.70 55049.93 88888.00 2012-04-24 23:12:54.000 115 12682.62 75.62 55049.90 88888.00 2012-04-24 23:12:54.125 115 12682.60 75.60 55049.88 88888.00 2012-04-24 23:12:54.250 115 12682.60 75.60 55049.90 88888.00 2012-04-24 23:12:54.375 115 12682.67 75.60 55049.88 88888.00 2012-04-24 23:12:54.500 115 12682.73 75.60 55049.88 88888.00 2012-04-24 23:12:54.625 115 12682.77 75.60 55049.85 88888.00 2012-04-24 23:12:54.750 115 12682.88 75.55 55049.82 88888.00 2012-04-24 23:12:54.875 115 12682.98 75.55 55049.82 88888.00 2012-04-24 23:12:55.000 115 12683.05 75.50 55049.80 88888.00 2012-04-24 23:12:55.125 115 12683.05 75.47 55049.80 88888.00 2012-04-24 23:12:55.250 115 12683.08 75.47 55049.80 88888.00 2012-04-24 23:12:55.375 115 12683.17 75.50 55049.78 88888.00 2012-04-24 23:12:55.500 115 12683.23 75.47 55049.78 88888.00 2012-04-24 23:12:55.625 115 12683.27 75.50 55049.78 88888.00 2012-04-24 23:12:55.750 115 12683.27 75.45 55049.72 88888.00 2012-04-24 23:12:55.875 115 12683.30 75.42 55049.70 88888.00 2012-04-24 23:12:56.000 115 12683.33 75.42 55049.70 88888.00 2012-04-24 23:12:56.125 115 12683.35 75.38 55049.72 88888.00 2012-04-24 23:12:56.250 115 12683.38 75.35 55049.68 88888.00 2012-04-24 23:12:56.375 115 12683.40 75.38 55049.68 88888.00 2012-04-24 23:12:56.500 115 12683.50 75.38 55049.68 88888.00 2012-04-24 23:12:56.625 115 12683.55 75.33 55049.68 88888.00 2012-04-24 23:12:56.750 115 12683.60 75.30 55049.68 88888.00 2012-04-24 23:12:56.875 115 12683.62 75.28 55049.68 88888.00 2012-04-24 23:12:57.000 115 12683.67 75.28 55049.62 88888.00 2012-04-24 23:12:57.125 115 12683.75 75.28 55049.62 88888.00 2012-04-24 23:12:57.250 115 12683.73 75.22 55049.60 88888.00 2012-04-24 23:12:57.375 115 12683.77 75.17 55049.57 88888.00 2012-04-24 23:12:57.500 115 12683.83 75.12 55049.57 88888.00 2012-04-24 23:12:57.625 115 12683.95 75.12 55049.57 88888.00 2012-04-24 23:12:57.750 115 12684.00 75.12 55049.57 88888.00 2012-04-24 23:12:57.875 115 12684.05 75.10 55049.55 88888.00 2012-04-24 23:12:58.000 115 12684.05 75.05 55049.53 88888.00 2012-04-24 23:12:58.125 115 12684.08 75.03 55049.55 88888.00 2012-04-24 23:12:58.250 115 12684.10 74.95 55049.50 88888.00 2012-04-24 23:12:58.375 115 12684.20 74.95 55049.47 88888.00 2012-04-24 23:12:58.500 115 12684.20 74.92 55049.47 88888.00 2012-04-24 23:12:58.625 115 12684.27 74.88 55049.45 88888.00 2012-04-24 23:12:58.750 115 12684.35 74.85 55049.47 88888.00 2012-04-24 23:12:58.875 115 12684.40 74.83 55049.43 88888.00 2012-04-24 23:12:59.000 115 12684.45 74.80 55049.45 88888.00 2012-04-24 23:12:59.125 115 12684.45 74.78 55049.45 88888.00 2012-04-24 23:12:59.250 115 12684.50 74.70 55049.47 88888.00 2012-04-24 23:12:59.375 115 12684.58 74.67 55049.45 88888.00 2012-04-24 23:12:59.500 115 12684.50 74.62 55049.45 88888.00 2012-04-24 23:12:59.625 115 12684.52 74.60 55049.43 88888.00 2012-04-24 23:12:59.750 115 12684.62 74.55 55049.35 88888.00 2012-04-24 23:12:59.875 115 12684.65 74.53 55049.40 88888.00 2012-04-24 23:13:00.000 115 12684.70 74.50 55049.38 88888.00 2012-04-24 23:13:00.125 115 12684.73 74.47 55049.38 88888.00 2012-04-24 23:13:00.250 115 12684.77 74.42 55049.38 88888.00 2012-04-24 23:13:00.375 115 12684.77 74.42 55049.38 88888.00 2012-04-24 23:13:00.500 115 12684.80 74.42 55049.35 88888.00 2012-04-24 23:13:00.625 115 12684.80 74.45 55049.38 88888.00 2012-04-24 23:13:00.750 115 12684.85 74.38 55049.35 88888.00 2012-04-24 23:13:00.875 115 12684.90 74.38 55049.35 88888.00 2012-04-24 23:13:01.000 115 12684.98 74.35 55049.32 88888.00 2012-04-24 23:13:01.125 115 12685.02 74.33 55049.30 88888.00 2012-04-24 23:13:01.250 115 12684.98 74.30 55049.32 88888.00 2012-04-24 23:13:01.375 115 12684.98 74.30 55049.32 88888.00 2012-04-24 23:13:01.500 115 12685.05 74.30 55049.30 88888.00 2012-04-24 23:13:01.625 115 12685.10 74.30 55049.30 88888.00 2012-04-24 23:13:01.750 115 12685.12 74.28 55049.28 88888.00 2012-04-24 23:13:01.875 115 12685.10 74.28 55049.30 88888.00 2012-04-24 23:13:02.000 115 12685.15 74.25 55049.22 88888.00 2012-04-24 23:13:02.125 115 12685.23 74.22 55049.22 88888.00 2012-04-24 23:13:02.250 115 12685.17 74.22 55049.22 88888.00 2012-04-24 23:13:02.375 115 12685.15 74.22 55049.22 88888.00 2012-04-24 23:13:02.500 115 12685.23 74.20 55049.22 88888.00 2012-04-24 23:13:02.625 115 12685.27 74.17 55049.18 88888.00 2012-04-24 23:13:02.750 115 12685.25 74.20 55049.18 88888.00 2012-04-24 23:13:02.875 115 12685.25 74.17 55049.15 88888.00 2012-04-24 23:13:03.000 115 12685.27 74.17 55049.15 88888.00 2012-04-24 23:13:03.125 115 12685.35 74.12 55049.18 88888.00 2012-04-24 23:13:03.250 115 12685.38 74.10 55049.12 88888.00 2012-04-24 23:13:03.375 115 12685.33 74.12 55049.15 88888.00 2012-04-24 23:13:03.500 115 12685.35 74.10 55049.12 88888.00 2012-04-24 23:13:03.625 115 12685.42 74.08 55049.12 88888.00 2012-04-24 23:13:03.750 115 12685.45 74.08 55049.10 88888.00 2012-04-24 23:13:03.875 115 12685.48 74.05 55049.12 88888.00 2012-04-24 23:13:04.000 115 12685.58 74.05 55049.10 88888.00 2012-04-24 23:13:04.125 115 12685.65 74.03 55049.10 88888.00 2012-04-24 23:13:04.250 115 12685.62 74.00 55049.10 88888.00 2012-04-24 23:13:04.375 115 12685.65 74.00 55049.07 88888.00 2012-04-24 23:13:04.500 115 12685.67 73.97 55049.07 88888.00 2012-04-24 23:13:04.625 115 12685.77 73.97 55049.12 88888.00 2012-04-24 23:13:04.750 115 12685.85 73.95 55049.07 88888.00 2012-04-24 23:13:04.875 115 12685.85 73.92 55049.05 88888.00 2012-04-24 23:13:05.000 115 12685.85 73.90 55049.05 88888.00 2012-04-24 23:13:05.125 115 12685.77 73.90 55049.05 88888.00 2012-04-24 23:13:05.250 115 12685.70 73.90 55049.05 88888.00 2012-04-24 23:13:05.375 115 12685.77 73.85 55049.05 88888.00 2012-04-24 23:13:05.500 115 12685.85 73.88 55049.07 88888.00 2012-04-24 23:13:05.625 115 12685.88 73.83 55049.05 88888.00 2012-04-24 23:13:05.750 115 12685.92 73.80 55049.03 88888.00 2012-04-24 23:13:05.875 115 12685.95 73.83 55049.05 88888.00 2012-04-24 23:13:06.000 115 12685.92 73.75 55049.00 88888.00 2012-04-24 23:13:06.125 115 12685.98 73.72 55049.00 88888.00 2012-04-24 23:13:06.250 115 12686.00 73.72 55049.03 88888.00 2012-04-24 23:13:06.375 115 12686.12 73.72 55049.03 88888.00 2012-04-24 23:13:06.500 115 12686.17 73.70 55048.97 88888.00 2012-04-24 23:13:06.625 115 12686.20 73.70 55048.97 88888.00 2012-04-24 23:13:06.750 115 12686.23 73.67 55049.00 88888.00 2012-04-24 23:13:06.875 115 12686.20 73.65 55048.97 88888.00 2012-04-24 23:13:07.000 115 12686.17 73.60 55048.97 88888.00 2012-04-24 23:13:07.125 115 12686.15 73.55 55049.00 88888.00 2012-04-24 23:13:07.250 115 12686.23 73.58 55048.97 88888.00 2012-04-24 23:13:07.375 115 12686.25 73.58 55049.00 88888.00 2012-04-24 23:13:07.500 115 12686.23 73.55 55049.00 88888.00 2012-04-24 23:13:07.625 115 12686.23 73.53 55048.97 88888.00 2012-04-24 23:13:07.750 115 12686.27 73.53 55048.95 88888.00 2012-04-24 23:13:07.875 115 12686.38 73.50 55048.95 88888.00 2012-04-24 23:13:08.000 115 12686.40 73.50 55048.93 88888.00 2012-04-24 23:13:08.125 115 12686.40 73.47 55048.97 88888.00 2012-04-24 23:13:08.250 115 12686.42 73.42 55048.97 88888.00 2012-04-24 23:13:08.375 115 12686.45 73.40 55048.93 88888.00 2012-04-24 23:13:08.500 115 12686.40 73.38 55048.95 88888.00 2012-04-24 23:13:08.625 115 12686.42 73.38 55048.95 88888.00 2012-04-24 23:13:08.750 115 12686.40 73.38 55048.95 88888.00 2012-04-24 23:13:08.875 115 12686.40 73.33 55048.97 88888.00 2012-04-24 23:13:09.000 115 12686.42 73.33 55048.95 88888.00 2012-04-24 23:13:09.125 115 12686.48 73.33 55048.93 88888.00 2012-04-24 23:13:09.250 115 12686.48 73.30 55048.95 88888.00 2012-04-24 23:13:09.375 115 12686.50 73.30 55048.93 88888.00 2012-04-24 23:13:09.500 115 12686.52 73.30 55048.93 88888.00 2012-04-24 23:13:09.625 115 12686.60 73.33 55048.95 88888.00 2012-04-24 23:13:09.750 115 12686.58 73.30 55048.93 88888.00 2012-04-24 23:13:09.875 115 12686.50 73.28 55048.93 88888.00 2012-04-24 23:13:10.000 115 12686.52 73.22 55048.93 88888.00 2012-04-24 23:13:10.125 115 12686.55 73.25 55048.93 88888.00 2012-04-24 23:13:10.250 115 12686.52 73.22 55048.93 88888.00 2012-04-24 23:13:10.375 115 12686.48 73.25 55048.93 88888.00 2012-04-24 23:13:10.500 115 12686.52 73.25 55048.93 88888.00 2012-04-24 23:13:10.625 115 12686.60 73.20 55048.93 88888.00 2012-04-24 23:13:10.750 115 12686.65 73.17 55048.95 88888.00 2012-04-24 23:13:10.875 115 12686.67 73.15 55048.93 88888.00 2012-04-24 23:13:11.000 115 12686.70 73.15 55048.90 88888.00 2012-04-24 23:13:11.125 115 12686.65 73.15 55048.93 88888.00 2012-04-24 23:13:11.250 115 12686.65 73.15 55048.90 88888.00 2012-04-24 23:13:11.375 115 12686.70 73.12 55048.93 88888.00 2012-04-24 23:13:11.500 115 12686.70 73.10 55048.93 88888.00 2012-04-24 23:13:11.625 115 12686.67 73.08 55048.93 88888.00 2012-04-24 23:13:11.750 115 12686.73 73.10 55048.93 88888.00 2012-04-24 23:13:11.875 115 12686.77 73.12 55048.93 88888.00 2012-04-24 23:13:12.000 115 12686.75 73.08 55048.93 88888.00 2012-04-24 23:13:12.125 115 12686.65 73.05 55048.93 88888.00 2012-04-24 23:13:12.250 115 12686.60 73.03 55048.90 88888.00 2012-04-24 23:13:12.375 115 12686.67 73.05 55048.90 88888.00 2012-04-24 23:13:12.500 115 12686.70 73.05 55048.90 88888.00 2012-04-24 23:13:12.625 115 12686.67 73.03 55048.93 88888.00 2012-04-24 23:13:12.750 115 12686.65 73.00 55048.95 88888.00 2012-04-24 23:13:12.875 115 12686.73 73.00 55048.95 88888.00 2012-04-24 23:13:13.000 115 12686.73 73.00 55048.95 88888.00 2012-04-24 23:13:13.125 115 12686.73 72.95 55048.93 88888.00 2012-04-24 23:13:13.250 115 12686.70 72.97 55048.93 88888.00 2012-04-24 23:13:13.375 115 12686.70 72.97 55048.95 88888.00 2012-04-24 23:13:13.500 115 12686.73 72.97 55048.95 88888.00 2012-04-24 23:13:13.625 115 12686.77 72.95 55048.95 88888.00 2012-04-24 23:13:13.750 115 12686.73 72.95 55048.90 88888.00 2012-04-24 23:13:13.875 115 12686.80 72.95 55048.90 88888.00 2012-04-24 23:13:14.000 115 12686.83 72.92 55048.88 88888.00 2012-04-24 23:13:14.125 115 12686.83 72.92 55048.88 88888.00 2012-04-24 23:13:14.250 115 12686.80 72.88 55048.90 88888.00 2012-04-24 23:13:14.375 115 12686.85 72.88 55048.93 88888.00 2012-04-24 23:13:14.500 115 12686.80 72.88 55048.93 88888.00 2012-04-24 23:13:14.625 115 12686.85 72.92 55048.97 88888.00 2012-04-24 23:13:14.750 115 12686.83 72.88 55048.93 88888.00 2012-04-24 23:13:14.875 115 12686.80 72.85 55048.93 88888.00 2012-04-24 23:13:15.000 115 12686.88 72.88 55048.95 88888.00 2012-04-24 23:13:15.125 115 12686.83 72.85 55048.93 88888.00 2012-04-24 23:13:15.250 115 12686.80 72.88 55048.93 88888.00 2012-04-24 23:13:15.375 115 12686.80 72.85 55048.95 88888.00 2012-04-24 23:13:15.500 115 12686.88 72.85 55048.93 88888.00 2012-04-24 23:13:15.625 115 12686.92 72.85 55048.95 88888.00 2012-04-24 23:13:15.750 115 12686.92 72.85 55048.97 88888.00 2012-04-24 23:13:15.875 115 12686.90 72.83 55048.93 88888.00 2012-04-24 23:13:16.000 115 12686.95 72.83 55048.95 88888.00 2012-04-24 23:13:16.125 115 12686.95 72.83 55048.95 88888.00 2012-04-24 23:13:16.250 115 12686.90 72.88 55048.97 88888.00 2012-04-24 23:13:16.375 115 12686.95 72.85 55048.97 88888.00 2012-04-24 23:13:16.500 115 12687.02 72.85 55048.93 88888.00 2012-04-24 23:13:16.625 115 12687.00 72.85 55048.93 88888.00 2012-04-24 23:13:16.750 115 12687.00 72.85 55048.95 88888.00 2012-04-24 23:13:16.875 115 12686.98 72.85 55048.95 88888.00 2012-04-24 23:13:17.000 115 12686.98 72.83 55048.97 88888.00 2012-04-24 23:13:17.125 115 12686.92 72.78 55048.95 88888.00 2012-04-24 23:13:17.250 115 12686.95 72.80 55048.97 88888.00 2012-04-24 23:13:17.375 115 12687.08 72.83 55048.97 88888.00 2012-04-24 23:13:17.500 115 12687.02 72.80 55048.97 88888.00 2012-04-24 23:13:17.625 115 12686.92 72.83 55048.97 88888.00 2012-04-24 23:13:17.750 115 12686.90 72.83 55048.97 88888.00 2012-04-24 23:13:17.875 115 12687.00 72.80 55048.95 88888.00 2012-04-24 23:13:18.000 115 12687.00 72.83 55048.97 88888.00 2012-04-24 23:13:18.125 115 12687.00 72.85 55048.97 88888.00 2012-04-24 23:13:18.250 115 12686.98 72.80 55048.97 88888.00 2012-04-24 23:13:18.375 115 12687.05 72.83 55048.97 88888.00 2012-04-24 23:13:18.500 115 12687.00 72.80 55048.97 88888.00 2012-04-24 23:13:18.625 115 12687.02 72.80 55049.00 88888.00 2012-04-24 23:13:18.750 115 12687.10 72.80 55048.97 88888.00 2012-04-24 23:13:18.875 115 12687.10 72.75 55049.00 88888.00 2012-04-24 23:13:19.000 115 12687.08 72.80 55048.97 88888.00 2012-04-24 23:13:19.125 115 12687.10 72.83 55049.00 88888.00 2012-04-24 23:13:19.250 115 12687.12 72.80 55049.00 88888.00 2012-04-24 23:13:19.375 115 12687.12 72.85 55049.03 88888.00 2012-04-24 23:13:19.500 115 12687.17 72.83 55049.03 88888.00 2012-04-24 23:13:19.625 115 12687.17 72.80 55048.97 88888.00 2012-04-24 23:13:19.750 115 12687.15 72.78 55049.00 88888.00 2012-04-24 23:13:19.875 115 12687.15 72.78 55049.00 88888.00 2012-04-24 23:13:20.000 115 12687.17 72.78 55049.00 88888.00 2012-04-24 23:13:20.125 115 12687.17 72.78 55049.03 88888.00 2012-04-24 23:13:20.250 115 12687.15 72.78 55049.05 88888.00 2012-04-24 23:13:20.375 115 12687.15 72.75 55049.00 88888.00 2012-04-24 23:13:20.500 115 12687.17 72.75 55049.00 88888.00 2012-04-24 23:13:20.625 115 12687.20 72.75 55049.00 88888.00 2012-04-24 23:13:20.750 115 12687.17 72.78 55049.03 88888.00 2012-04-24 23:13:20.875 115 12687.10 72.78 55049.05 88888.00 2012-04-24 23:13:21.000 115 12687.12 72.75 55049.05 88888.00 2012-04-24 23:13:21.125 115 12687.12 72.72 55049.03 88888.00 2012-04-24 23:13:21.250 115 12687.10 72.72 55049.05 88888.00 2012-04-24 23:13:21.375 115 12687.15 72.72 55049.03 88888.00 2012-04-24 23:13:21.500 115 12687.15 72.72 55049.05 88888.00 2012-04-24 23:13:21.625 115 12687.17 72.72 55049.05 88888.00 2012-04-24 23:13:21.750 115 12687.20 72.72 55049.03 88888.00 2012-04-24 23:13:21.875 115 12687.20 72.75 55049.05 88888.00 2012-04-24 23:13:22.000 115 12687.17 72.72 55049.03 88888.00 2012-04-24 23:13:22.125 115 12687.17 72.70 55049.03 88888.00 2012-04-24 23:13:22.250 115 12687.17 72.67 55049.05 88888.00 2012-04-24 23:13:22.375 115 12687.17 72.70 55049.03 88888.00 2012-04-24 23:13:22.500 115 12687.17 72.72 55049.03 88888.00 2012-04-24 23:13:22.625 115 12687.17 72.75 55049.05 88888.00 2012-04-24 23:13:22.750 115 12687.20 72.75 55049.07 88888.00 2012-04-24 23:13:22.875 115 12687.20 72.72 55049.10 88888.00 2012-04-24 23:13:23.000 115 12687.15 72.70 55049.07 88888.00 2012-04-24 23:13:23.125 115 12687.15 72.70 55049.07 88888.00 2012-04-24 23:13:23.250 115 12687.15 72.65 55049.07 88888.00 2012-04-24 23:13:23.375 115 12687.17 72.70 55049.07 88888.00 2012-04-24 23:13:23.500 115 12687.17 72.70 55049.05 88888.00 2012-04-24 23:13:23.625 115 12687.15 72.70 55049.07 88888.00 2012-04-24 23:13:23.750 115 12687.12 72.70 55049.07 88888.00 2012-04-24 23:13:23.875 115 12687.17 72.67 55049.07 88888.00 2012-04-24 23:13:24.000 115 12687.15 72.67 55049.07 88888.00 2012-04-24 23:13:24.125 115 12687.15 72.70 55049.07 88888.00 2012-04-24 23:13:24.250 115 12687.10 72.70 55049.07 88888.00 2012-04-24 23:13:24.375 115 12687.12 72.70 55049.10 88888.00 2012-04-24 23:13:24.500 115 12687.10 72.70 55049.12 88888.00 2012-04-24 23:13:24.625 115 12687.10 72.67 55049.07 88888.00 2012-04-24 23:13:24.750 115 12687.10 72.70 55049.10 88888.00 2012-04-24 23:13:24.875 115 12687.08 72.70 55049.10 88888.00 2012-04-24 23:13:25.000 115 12687.10 72.70 55049.10 88888.00 2012-04-24 23:13:25.125 115 12687.15 72.72 55049.07 88888.00 2012-04-24 23:13:25.250 115 12687.12 72.70 55049.07 88888.00 2012-04-24 23:13:25.375 115 12687.15 72.70 55049.07 88888.00 2012-04-24 23:13:25.500 115 12687.20 72.70 55049.12 88888.00 2012-04-24 23:13:25.625 115 12687.17 72.67 55049.12 88888.00 2012-04-24 23:13:25.750 115 12687.12 72.67 55049.12 88888.00 2012-04-24 23:13:25.875 115 12687.08 72.72 55049.15 88888.00 2012-04-24 23:13:26.000 115 12687.05 72.72 55049.15 88888.00 2012-04-24 23:13:26.125 115 12687.05 72.70 55049.12 88888.00 2012-04-24 23:13:26.250 115 12687.02 72.75 55049.15 88888.00 2012-04-24 23:13:26.375 115 12687.08 72.80 55049.15 88888.00 2012-04-24 23:13:26.500 115 12687.08 72.78 55049.15 88888.00 2012-04-24 23:13:26.625 115 12687.05 72.75 55049.12 88888.00 2012-04-24 23:13:26.750 115 12687.05 72.78 55049.18 88888.00 2012-04-24 23:13:26.875 115 12687.05 72.78 55049.18 88888.00 2012-04-24 23:13:27.000 115 12687.00 72.78 55049.15 88888.00 2012-04-24 23:13:27.125 115 12687.00 72.78 55049.12 88888.00 2012-04-24 23:13:27.250 115 12686.98 72.80 55049.15 88888.00 2012-04-24 23:13:27.375 115 12687.02 72.80 55049.15 88888.00 2012-04-24 23:13:27.500 115 12687.00 72.78 55049.15 88888.00 2012-04-24 23:13:27.625 115 12686.98 72.78 55049.18 88888.00 2012-04-24 23:13:27.750 115 12687.02 72.78 55049.20 88888.00 2012-04-24 23:13:27.875 115 12687.00 72.78 55049.18 88888.00 2012-04-24 23:13:28.000 115 12686.92 72.80 55049.18 88888.00 2012-04-24 23:13:28.125 115 12686.90 72.83 55049.20 88888.00 2012-04-24 23:13:28.250 115 12686.83 72.80 55049.22 88888.00 2012-04-24 23:13:28.375 115 12686.85 72.83 55049.22 88888.00 2012-04-24 23:13:28.500 115 12686.90 72.83 55049.22 88888.00 2012-04-24 23:13:28.625 115 12686.88 72.88 55049.22 88888.00 2012-04-24 23:13:28.750 115 12686.85 72.88 55049.22 88888.00 2012-04-24 23:13:28.875 115 12686.92 72.88 55049.22 88888.00 2012-04-24 23:13:29.000 115 12686.90 72.92 55049.22 88888.00 2012-04-24 23:13:29.125 115 12686.85 72.95 55049.22 88888.00 2012-04-24 23:13:29.250 115 12686.80 72.92 55049.22 88888.00 2012-04-24 23:13:29.375 115 12686.80 72.95 55049.22 88888.00 2012-04-24 23:13:29.500 115 12686.83 72.95 55049.22 88888.00 2012-04-24 23:13:29.625 115 12686.85 72.95 55049.22 88888.00 2012-04-24 23:13:29.750 115 12686.85 72.95 55049.20 88888.00 2012-04-24 23:13:29.875 115 12686.85 73.00 55049.22 88888.00 2012-04-24 23:13:30.000 115 12686.83 72.97 55049.25 88888.00 2012-04-24 23:13:30.125 115 12686.83 72.97 55049.22 88888.00 2012-04-24 23:13:30.250 115 12686.70 72.97 55049.22 88888.00 2012-04-24 23:13:30.375 115 12686.67 73.00 55049.20 88888.00 2012-04-24 23:13:30.500 115 12686.80 73.08 55049.25 88888.00 2012-04-24 23:13:30.625 115 12686.85 73.12 55049.32 88888.00 2012-04-24 23:13:30.750 115 12686.77 73.12 55049.28 88888.00 2012-04-24 23:13:30.875 115 12686.73 73.15 55049.28 88888.00 2012-04-24 23:13:31.000 115 12686.73 73.12 55049.28 88888.00 2012-04-24 23:13:31.125 115 12686.70 73.15 55049.28 88888.00 2012-04-24 23:13:31.250 115 12686.65 73.15 55049.28 88888.00 2012-04-24 23:13:31.375 115 12686.65 73.17 55049.28 88888.00 2012-04-24 23:13:31.500 115 12686.60 73.20 55049.30 88888.00 2012-04-24 23:13:31.625 115 12686.58 73.22 55049.30 88888.00 2012-04-24 23:13:31.750 115 12686.62 73.22 55049.32 88888.00 2012-04-24 23:13:31.875 115 12686.62 73.25 55049.30 88888.00 2012-04-24 23:13:32.000 115 12686.58 73.25 55049.32 88888.00 2012-04-24 23:13:32.125 115 12686.50 73.28 55049.35 88888.00 2012-04-24 23:13:32.250 115 12686.48 73.28 55049.32 88888.00 2012-04-24 23:13:32.375 115 12686.50 73.28 55049.32 88888.00 2012-04-24 23:13:32.500 115 12686.55 73.28 55049.30 88888.00 2012-04-24 23:13:32.625 115 12686.50 73.33 55049.30 88888.00 2012-04-24 23:13:32.750 115 12686.50 73.35 55049.32 88888.00 2012-04-24 23:13:32.875 115 12686.48 73.38 55049.32 88888.00 2012-04-24 23:13:33.000 115 12686.40 73.38 55049.35 88888.00 2012-04-24 23:13:33.125 115 12686.40 73.40 55049.32 88888.00 2012-04-24 23:13:33.250 115 12686.35 73.42 55049.35 88888.00 2012-04-24 23:13:33.375 115 12686.40 73.45 55049.32 88888.00 2012-04-24 23:13:33.500 115 12686.40 73.47 55049.38 88888.00 2012-04-24 23:13:33.625 115 12686.40 73.47 55049.38 88888.00 2012-04-24 23:13:33.750 115 12686.38 73.45 55049.40 88888.00 2012-04-24 23:13:33.875 115 12686.33 73.47 55049.38 88888.00 2012-04-24 23:13:34.000 115 12686.33 73.53 55049.38 88888.00 2012-04-24 23:13:34.125 115 12686.25 73.58 55049.38 88888.00 2012-04-24 23:13:34.250 115 12686.27 73.58 55049.38 88888.00 2012-04-24 23:13:34.375 115 12686.33 73.60 55049.35 88888.00 2012-04-24 23:13:34.500 115 12686.30 73.60 55049.35 88888.00 2012-04-24 23:13:34.625 115 12686.27 73.62 55049.35 88888.00 2012-04-24 23:13:34.750 115 12686.27 73.62 55049.38 88888.00 2012-04-24 23:13:34.875 115 12686.30 73.65 55049.38 88888.00 2012-04-24 23:13:35.000 115 12686.25 73.67 55049.38 88888.00 2012-04-24 23:13:35.125 115 12686.23 73.67 55049.38 88888.00 2012-04-24 23:13:35.250 115 12686.23 73.72 55049.40 88888.00 2012-04-24 23:13:35.375 115 12686.33 73.75 55049.40 88888.00 2012-04-24 23:13:35.500 115 12686.27 73.78 55049.43 88888.00 2012-04-24 23:13:35.625 115 12686.23 73.75 55049.43 88888.00 2012-04-24 23:13:35.750 115 12686.23 73.75 55049.45 88888.00 2012-04-24 23:13:35.875 115 12686.23 73.78 55049.45 88888.00 2012-04-24 23:13:36.000 115 12686.20 73.83 55049.43 88888.00 2012-04-24 23:13:36.125 115 12686.20 73.83 55049.43 88888.00 2012-04-24 23:13:36.250 115 12686.17 73.83 55049.45 88888.00 2012-04-24 23:13:36.375 115 12686.12 73.83 55049.43 88888.00 2012-04-24 23:13:36.500 115 12686.08 73.88 55049.40 88888.00 2012-04-24 23:13:36.625 115 12686.10 73.88 55049.45 88888.00 2012-04-24 23:13:36.750 115 12686.17 73.90 55049.43 88888.00 2012-04-24 23:13:36.875 115 12686.17 73.90 55049.40 88888.00 2012-04-24 23:13:37.000 115 12686.20 73.95 55049.40 88888.00 2012-04-24 23:13:37.125 115 12686.23 73.95 55049.40 88888.00 2012-04-24 23:13:37.250 115 12686.20 73.95 55049.38 88888.00 2012-04-24 23:13:37.375 115 12686.17 73.95 55049.40 88888.00 2012-04-24 23:13:37.500 115 12686.15 74.03 55049.38 88888.00 2012-04-24 23:13:37.625 115 12686.08 74.03 55049.45 88888.00 2012-04-24 23:13:37.750 115 12686.08 74.05 55049.45 88888.00 2012-04-24 23:13:37.875 115 12686.08 74.03 55049.40 88888.00 2012-04-24 23:13:38.000 115 12686.05 74.03 55049.40 88888.00 2012-04-24 23:13:38.125 115 12686.05 74.05 55049.40 88888.00 2012-04-24 23:13:38.250 115 12686.08 74.05 55049.40 88888.00 2012-04-24 23:13:38.375 115 12686.10 74.05 55049.43 88888.00 2012-04-24 23:13:38.500 115 12686.05 74.08 55049.40 88888.00 2012-04-24 23:13:38.625 115 12686.00 74.08 55049.40 88888.00 2012-04-24 23:13:38.750 115 12686.05 74.10 55049.40 88888.00 2012-04-24 23:13:38.875 115 12686.02 74.08 55049.38 88888.00 2012-04-24 23:13:39.000 115 12686.08 74.10 55049.38 88888.00 2012-04-24 23:13:39.125 115 12686.12 74.10 55049.38 88888.00 2012-04-24 23:13:39.250 115 12686.05 74.12 55049.40 88888.00 2012-04-24 23:13:39.375 115 12685.98 74.15 55049.43 88888.00 2012-04-24 23:13:39.500 115 12685.95 74.12 55049.40 88888.00 2012-04-24 23:13:39.625 115 12686.00 74.10 55049.40 88888.00 2012-04-24 23:13:39.750 115 12686.00 74.12 55049.43 88888.00 2012-04-24 23:13:39.875 115 12685.98 74.12 55049.40 88888.00 2012-04-24 23:13:40.000 115 12685.98 74.08 55049.40 88888.00 2012-04-24 23:13:40.125 115 12685.95 74.10 55049.43 88888.00 2012-04-24 23:13:40.250 115 12685.92 74.10 55049.43 88888.00 2012-04-24 23:13:40.375 115 12685.95 74.12 55049.43 88888.00 2012-04-24 23:13:40.500 115 12685.98 74.12 55049.40 88888.00 2012-04-24 23:13:40.625 115 12686.02 74.12 55049.43 88888.00 2012-04-24 23:13:40.750 115 12685.95 74.15 55049.40 88888.00 2012-04-24 23:13:40.875 115 12685.85 74.15 55049.43 88888.00 2012-04-24 23:13:41.000 115 12685.83 74.15 55049.40 88888.00 2012-04-24 23:13:41.125 115 12685.83 74.15 55049.43 88888.00 2012-04-24 23:13:41.250 115 12685.85 74.12 55049.43 88888.00 2012-04-24 23:13:41.375 115 12685.83 74.15 55049.38 88888.00 2012-04-24 23:13:41.500 115 12685.80 74.12 55049.40 88888.00 2012-04-24 23:13:41.625 115 12685.73 74.12 55049.45 88888.00 2012-04-24 23:13:41.750 115 12685.77 74.17 55049.45 88888.00 2012-04-24 23:13:41.875 115 12685.77 74.20 55049.47 88888.00 2012-04-24 23:13:42.000 115 12685.77 74.17 55049.50 88888.00 2012-04-24 23:13:42.125 115 12685.73 74.17 55049.50 88888.00 2012-04-24 23:13:42.250 115 12685.62 74.17 55049.47 88888.00 2012-04-24 23:13:42.375 115 12685.65 74.17 55049.50 88888.00 2012-04-24 23:13:42.500 115 12685.73 74.20 55049.47 88888.00 2012-04-24 23:13:42.625 115 12685.75 74.20 55049.47 88888.00 2012-04-24 23:13:42.750 115 12685.70 74.22 55049.47 88888.00 2012-04-24 23:13:42.875 115 12685.67 74.22 55049.47 88888.00 2012-04-24 23:13:43.000 115 12685.62 74.22 55049.45 88888.00 2012-04-24 23:13:43.125 115 12685.60 74.20 55049.47 88888.00 2012-04-24 23:13:43.250 115 12685.58 74.17 55049.50 88888.00 2012-04-24 23:13:43.375 115 12685.62 74.15 55049.47 88888.00 2012-04-24 23:13:43.500 115 12685.65 74.17 55049.47 88888.00 2012-04-24 23:13:43.625 115 12685.67 74.22 55049.45 88888.00 2012-04-24 23:13:43.750 115 12685.60 74.22 55049.47 88888.00 2012-04-24 23:13:43.875 115 12685.52 74.20 55049.45 88888.00 2012-04-24 23:13:44.000 115 12685.52 74.20 55049.45 88888.00 2012-04-24 23:13:44.125 115 12685.52 74.22 55049.50 88888.00 2012-04-24 23:13:44.250 115 12685.55 74.22 55049.50 88888.00 2012-04-24 23:13:44.375 115 12685.58 74.25 55049.55 88888.00 2012-04-24 23:13:44.500 115 12685.58 74.22 55049.50 88888.00 2012-04-24 23:13:44.625 115 12685.55 74.22 55049.53 88888.00 2012-04-24 23:13:44.750 115 12685.52 74.22 55049.53 88888.00 2012-04-24 23:13:44.875 115 12685.58 74.20 55049.53 88888.00 2012-04-24 23:13:45.000 115 12685.55 74.20 55049.53 88888.00 2012-04-24 23:13:45.125 115 12685.50 74.22 55049.53 88888.00 2012-04-24 23:13:45.250 115 12685.48 74.20 55049.55 88888.00 2012-04-24 23:13:45.375 115 12685.45 74.17 55049.53 88888.00 2012-04-24 23:13:45.500 115 12685.45 74.17 55049.50 88888.00 2012-04-24 23:13:45.625 115 12685.52 74.17 55049.53 88888.00 2012-04-24 23:13:45.750 115 12685.50 74.22 55049.53 88888.00 2012-04-24 23:13:45.875 115 12685.42 74.15 55049.55 88888.00 2012-04-24 23:13:46.000 115 12685.45 74.15 55049.53 88888.00 2012-04-24 23:13:46.125 115 12685.48 74.17 55049.53 88888.00 2012-04-24 23:13:46.250 115 12685.42 74.12 55049.53 88888.00 2012-04-24 23:13:46.375 115 12685.45 74.15 55049.53 88888.00 2012-04-24 23:13:46.500 115 12685.50 74.15 55049.53 88888.00 2012-04-24 23:13:46.625 115 12685.50 74.15 55049.55 88888.00 2012-04-24 23:13:46.750 115 12685.45 74.15 55049.53 88888.00 2012-04-24 23:13:46.875 115 12685.40 74.12 55049.55 88888.00 2012-04-24 23:13:47.000 115 12685.45 74.12 55049.53 88888.00 2012-04-24 23:13:47.125 115 12685.45 74.12 55049.53 88888.00 2012-04-24 23:13:47.250 115 12685.38 74.12 55049.55 88888.00 2012-04-24 23:13:47.375 115 12685.35 74.12 55049.55 88888.00 2012-04-24 23:13:47.500 115 12685.33 74.10 55049.55 88888.00 2012-04-24 23:13:47.625 115 12685.33 74.15 55049.55 88888.00 2012-04-24 23:13:47.750 115 12685.35 74.17 55049.55 88888.00 2012-04-24 23:13:47.875 115 12685.38 74.15 55049.57 88888.00 2012-04-24 23:13:48.000 115 12685.33 74.10 55049.57 88888.00 2012-04-24 23:13:48.125 115 12685.30 74.15 55049.57 88888.00 2012-04-24 23:13:48.250 115 12685.25 74.17 55049.57 88888.00 2012-04-24 23:13:48.375 115 12685.25 74.17 55049.60 88888.00 2012-04-24 23:13:48.500 115 12685.27 74.17 55049.60 88888.00 2012-04-24 23:13:48.625 115 12685.25 74.12 55049.57 88888.00 2012-04-24 23:13:48.750 115 12685.23 74.15 55049.57 88888.00 2012-04-24 23:13:48.875 115 12685.25 74.12 55049.60 88888.00 2012-04-24 23:13:49.000 115 12685.20 74.12 55049.60 88888.00 2012-04-24 23:13:49.125 115 12685.15 74.12 55049.60 88888.00 2012-04-24 23:13:49.250 115 12685.10 74.12 55049.60 88888.00 2012-04-24 23:13:49.375 115 12685.08 74.15 55049.62 88888.00 2012-04-24 23:13:49.500 115 12685.15 74.15 55049.62 88888.00 2012-04-24 23:13:49.625 115 12685.12 74.12 55049.65 88888.00 2012-04-24 23:13:49.750 115 12685.08 74.10 55049.60 88888.00 2012-04-24 23:13:49.875 115 12685.08 74.08 55049.60 88888.00 2012-04-24 23:13:50.000 115 12685.02 74.05 55049.55 88888.00 2012-04-24 23:13:50.125 115 12685.00 74.08 55049.57 88888.00 2012-04-24 23:13:50.250 115 12684.95 74.08 55049.62 88888.00 2012-04-24 23:13:50.375 115 12684.98 74.08 55049.65 88888.00 2012-04-24 23:13:50.500 115 12685.02 74.05 55049.65 88888.00 2012-04-24 23:13:50.625 115 12685.00 74.05 55049.68 88888.00 2012-04-24 23:13:50.750 115 12684.92 74.05 55049.62 88888.00 2012-04-24 23:13:50.875 115 12684.85 74.03 55049.65 88888.00 2012-04-24 23:13:51.000 115 12684.88 74.00 55049.62 88888.00 2012-04-24 23:13:51.125 115 12684.90 73.97 55049.65 88888.00 2012-04-24 23:13:51.250 115 12684.95 73.97 55049.68 88888.00 2012-04-24 23:13:51.375 115 12685.02 74.00 55049.70 88888.00 2012-04-24 23:13:51.500 115 12685.00 73.97 55049.68 88888.00 2012-04-24 23:13:51.625 115 12684.95 73.97 55049.65 88888.00 2012-04-24 23:13:51.750 115 12684.90 73.95 55049.62 88888.00 2012-04-24 23:13:51.875 115 12684.85 73.92 55049.62 88888.00 2012-04-24 23:13:52.000 115 12684.85 73.92 55049.62 88888.00 2012-04-24 23:13:52.125 115 12684.88 73.92 55049.65 88888.00 2012-04-24 23:13:52.250 115 12684.90 73.90 55049.68 88888.00 2012-04-24 23:13:52.375 115 12684.88 73.90 55049.65 88888.00 2012-04-24 23:13:52.500 115 12684.85 73.90 55049.62 88888.00 2012-04-24 23:13:52.625 115 12684.88 73.92 55049.68 88888.00 2012-04-24 23:13:52.750 115 12684.80 73.90 55049.68 88888.00 2012-04-24 23:13:52.875 115 12684.73 73.90 55049.65 88888.00 2012-04-24 23:13:53.000 115 12684.70 73.88 55049.65 88888.00 2012-04-24 23:13:53.125 115 12684.77 73.88 55049.70 88888.00 2012-04-24 23:13:53.250 115 12684.83 73.88 55049.70 88888.00 2012-04-24 23:13:53.375 115 12684.80 73.85 55049.68 88888.00 2012-04-24 23:13:53.500 115 12684.75 73.83 55049.62 88888.00 2012-04-24 23:13:53.625 115 12684.73 73.85 55049.68 88888.00 2012-04-24 23:13:53.750 115 12684.70 73.88 55049.70 88888.00 2012-04-24 23:13:53.875 115 12684.67 73.83 55049.72 88888.00 2012-04-24 23:13:54.000 115 12684.70 73.85 55049.70 88888.00 2012-04-24 23:13:54.125 115 12684.73 73.83 55049.70 88888.00 2012-04-24 23:13:54.250 115 12684.70 73.83 55049.70 88888.00 2012-04-24 23:13:54.375 115 12684.65 73.80 55049.70 88888.00 2012-04-24 23:13:54.500 115 12684.62 73.83 55049.70 88888.00 2012-04-24 23:13:54.625 115 12684.55 73.83 55049.72 88888.00 2012-04-24 23:13:54.750 115 12684.50 73.83 55049.75 88888.00 2012-04-24 23:13:54.875 115 12684.50 73.83 55049.78 88888.00 2012-04-24 23:13:55.000 115 12684.58 73.85 55049.75 88888.00 2012-04-24 23:13:55.125 115 12684.58 73.85 55049.75 88888.00 2012-04-24 23:13:55.250 115 12684.50 73.83 55049.72 88888.00 2012-04-24 23:13:55.375 115 12684.48 73.83 55049.75 88888.00 2012-04-24 23:13:55.500 115 12684.48 73.83 55049.75 88888.00 2012-04-24 23:13:55.625 115 12684.52 73.85 55049.80 88888.00 2012-04-24 23:13:55.750 115 12684.48 73.85 55049.78 88888.00 2012-04-24 23:13:55.875 115 12684.40 73.83 55049.80 88888.00 2012-04-24 23:13:56.000 115 12684.33 73.80 55049.78 88888.00 2012-04-24 23:13:56.125 115 12684.35 73.80 55049.78 88888.00 2012-04-24 23:13:56.250 115 12684.42 73.80 55049.75 88888.00 2012-04-24 23:13:56.375 115 12684.42 73.80 55049.78 88888.00 2012-04-24 23:13:56.500 115 12684.27 73.80 55049.80 88888.00 2012-04-24 23:13:56.625 115 12684.23 73.80 55049.82 88888.00 2012-04-24 23:13:56.750 115 12684.25 73.85 55049.80 88888.00 2012-04-24 23:13:56.875 115 12684.23 73.85 55049.82 88888.00 2012-04-24 23:13:57.000 115 12684.23 73.83 55049.82 88888.00 2012-04-24 23:13:57.125 115 12684.23 73.83 55049.85 88888.00 2012-04-24 23:13:57.250 115 12684.17 73.78 55049.82 88888.00 2012-04-24 23:13:57.375 115 12684.23 73.78 55049.82 88888.00 2012-04-24 23:13:57.500 115 12684.23 73.78 55049.82 88888.00 2012-04-24 23:13:57.625 115 12684.23 73.80 55049.82 88888.00 2012-04-24 23:13:57.750 115 12684.20 73.78 55049.82 88888.00 2012-04-24 23:13:57.875 115 12684.15 73.78 55049.85 88888.00 2012-04-24 23:13:58.000 115 12684.12 73.78 55049.88 88888.00 2012-04-24 23:13:58.125 115 12684.05 73.80 55049.88 88888.00 2012-04-24 23:13:58.250 115 12684.08 73.72 55049.88 88888.00 2012-04-24 23:13:58.375 115 12684.08 73.70 55049.88 88888.00 2012-04-24 23:13:58.500 115 12684.02 73.67 55049.88 88888.00 2012-04-24 23:13:58.625 115 12683.95 73.70 55049.90 88888.00 2012-04-24 23:13:58.750 115 12683.98 73.70 55049.93 88888.00 2012-04-24 23:13:58.875 115 12684.00 73.65 55049.90 88888.00 2012-04-24 23:13:59.000 115 12683.98 73.65 55049.85 88888.00 2012-04-24 23:13:59.125 115 12683.98 73.67 55049.88 88888.00 2012-04-24 23:13:59.250 115 12683.92 73.65 55049.90 88888.00 2012-04-24 23:13:59.375 115 12683.95 73.65 55049.90 88888.00 2012-04-24 23:13:59.500 115 12683.92 73.65 55049.90 88888.00 2012-04-24 23:13:59.625 115 12683.90 73.62 55049.88 88888.00 2012-04-24 23:13:59.750 115 12683.92 73.65 55049.88 88888.00 2012-04-24 23:13:59.875 115 12683.90 73.60 55049.90 88888.00 2012-04-24 23:14:00.000 115 12683.88 73.60 55049.90 88888.00 2012-04-24 23:14:00.125 115 12683.90 73.58 55049.88 88888.00 2012-04-24 23:14:00.250 115 12683.95 73.58 55049.93 88888.00 2012-04-24 23:14:00.375 115 12683.98 73.58 55049.93 88888.00 2012-04-24 23:14:00.500 115 12683.95 73.55 55049.90 88888.00 2012-04-24 23:14:00.625 115 12683.92 73.55 55049.90 88888.00 2012-04-24 23:14:00.750 115 12683.88 73.53 55049.90 88888.00 2012-04-24 23:14:00.875 115 12683.83 73.50 55049.90 88888.00 2012-04-24 23:14:01.000 115 12683.83 73.50 55049.90 88888.00 2012-04-24 23:14:01.125 115 12683.88 73.50 55049.93 88888.00 2012-04-24 23:14:01.250 115 12683.80 73.47 55049.95 88888.00 2012-04-24 23:14:01.375 115 12683.83 73.50 55049.93 88888.00 2012-04-24 23:14:01.500 115 12683.83 73.50 55049.93 88888.00 2012-04-24 23:14:01.625 115 12683.85 73.53 55049.93 88888.00 2012-04-24 23:14:01.750 115 12683.85 73.50 55049.93 88888.00 2012-04-24 23:14:01.875 115 12683.80 73.47 55049.95 88888.00 2012-04-24 23:14:02.000 115 12683.70 73.47 55049.95 88888.00 2012-04-24 23:14:02.125 115 12683.70 73.47 55049.97 88888.00 2012-04-24 23:14:02.250 115 12683.67 73.45 55049.95 88888.00 2012-04-24 23:14:02.375 115 12683.67 73.45 55050.00 88888.00 2012-04-24 23:14:02.500 115 12683.67 73.47 55050.00 88888.00 2012-04-24 23:14:02.625 115 12683.67 73.50 55049.97 88888.00 2012-04-24 23:14:02.750 115 12683.73 73.50 55049.97 88888.00 2012-04-24 23:14:02.875 115 12683.73 73.53 55049.95 88888.00 2012-04-24 23:14:03.000 115 12683.65 73.50 55050.00 88888.00 2012-04-24 23:14:03.125 115 12683.62 73.50 55050.03 88888.00 2012-04-24 23:14:03.250 115 12683.65 73.53 55050.03 88888.00 2012-04-24 23:14:03.375 115 12683.62 73.53 55050.00 88888.00 2012-04-24 23:14:03.500 115 12683.55 73.50 55050.00 88888.00 2012-04-24 23:14:03.625 115 12683.55 73.53 55050.00 88888.00 2012-04-24 23:14:03.750 115 12683.60 73.53 55050.00 88888.00 2012-04-24 23:14:03.875 115 12683.60 73.53 55050.03 88888.00 2012-04-24 23:14:04.000 115 12683.55 73.50 55050.03 88888.00 2012-04-24 23:14:04.125 115 12683.55 73.50 55050.03 88888.00 2012-04-24 23:14:04.250 115 12683.55 73.50 55050.05 88888.00 2012-04-24 23:14:04.375 115 12683.55 73.53 55050.00 88888.00 2012-04-24 23:14:04.500 115 12683.50 73.50 55050.05 88888.00 2012-04-24 23:14:04.625 115 12683.52 73.47 55050.05 88888.00 2012-04-24 23:14:04.750 115 12683.60 73.50 55050.05 88888.00 2012-04-24 23:14:04.875 115 12683.58 73.47 55050.07 88888.00 2012-04-24 23:14:05.000 115 12683.52 73.50 55050.07 88888.00 2012-04-24 23:14:05.125 115 12683.48 73.50 55050.10 88888.00 2012-04-24 23:14:05.250 115 12683.40 73.45 55050.10 88888.00 2012-04-24 23:14:05.375 115 12683.40 73.45 55050.07 88888.00 2012-04-24 23:14:05.500 115 12683.42 73.47 55050.10 88888.00 2012-04-24 23:14:05.625 115 12683.38 73.45 55050.10 88888.00 2012-04-24 23:14:05.750 115 12683.27 73.45 55050.12 88888.00 2012-04-24 23:14:05.875 115 12683.27 73.45 55050.15 88888.00 2012-04-24 23:14:06.000 115 12683.35 73.47 55050.10 88888.00 2012-04-24 23:14:06.125 115 12683.35 73.47 55050.12 88888.00 2012-04-24 23:14:06.250 115 12683.27 73.45 55050.10 88888.00 2012-04-24 23:14:06.375 115 12683.27 73.47 55050.15 88888.00 2012-04-24 23:14:06.500 115 12683.33 73.45 55050.12 88888.00 2012-04-24 23:14:06.625 115 12683.30 73.45 55050.12 88888.00 2012-04-24 23:14:06.750 115 12683.25 73.45 55050.18 88888.00 2012-04-24 23:14:06.875 115 12683.23 73.47 55050.18 88888.00 2012-04-24 23:14:07.000 115 12683.20 73.45 55050.15 88888.00 2012-04-24 23:14:07.125 115 12683.17 73.42 55050.15 88888.00 2012-04-24 23:14:07.250 115 12683.12 73.42 55050.15 88888.00 2012-04-24 23:14:07.375 115 12683.17 73.42 55050.15 88888.00 2012-04-24 23:14:07.500 115 12683.12 73.45 55050.15 88888.00 2012-04-24 23:14:07.625 115 12683.10 73.45 55050.15 88888.00 2012-04-24 23:14:07.750 115 12683.08 73.42 55050.15 88888.00 2012-04-24 23:14:07.875 115 12683.08 73.40 55050.18 88888.00 2012-04-24 23:14:08.000 115 12683.08 73.42 55050.18 88888.00 2012-04-24 23:14:08.125 115 12683.10 73.42 55050.18 88888.00 2012-04-24 23:14:08.250 115 12683.05 73.42 55050.20 88888.00 2012-04-24 23:14:08.375 115 12683.02 73.45 55050.15 88888.00 2012-04-24 23:14:08.500 115 12683.00 73.47 55050.15 88888.00 2012-04-24 23:14:08.625 115 12683.00 73.47 55050.18 88888.00 2012-04-24 23:14:08.750 115 12682.92 73.50 55050.20 88888.00 2012-04-24 23:14:08.875 115 12682.98 73.45 55050.20 88888.00 2012-04-24 23:14:09.000 115 12682.98 73.50 55050.20 88888.00 2012-04-24 23:14:09.125 115 12682.92 73.50 55050.20 88888.00 2012-04-24 23:14:09.250 115 12682.85 73.50 55050.20 88888.00 2012-04-24 23:14:09.375 115 12682.88 73.50 55050.22 88888.00 2012-04-24 23:14:09.500 115 12682.95 73.50 55050.25 88888.00 2012-04-24 23:14:09.625 115 12682.98 73.47 55050.22 88888.00 2012-04-24 23:14:09.750 115 12682.98 73.53 55050.20 88888.00 2012-04-24 23:14:09.875 115 12683.00 73.53 55050.22 88888.00 2012-04-24 23:14:10.000 115 12682.90 73.50 55050.20 88888.00 2012-04-24 23:14:10.125 115 12682.85 73.50 55050.20 88888.00 2012-04-24 23:14:10.250 115 12682.77 73.50 55050.22 88888.00 2012-04-24 23:14:10.375 115 12682.80 73.50 55050.18 88888.00 2012-04-24 23:14:10.500 115 12682.83 73.50 55050.18 88888.00 2012-04-24 23:14:10.625 115 12682.83 73.53 55050.22 88888.00 2012-04-24 23:14:10.750 115 12682.83 73.55 55050.25 88888.00 2012-04-24 23:14:10.875 115 12682.83 73.53 55050.22 88888.00 2012-04-24 23:14:11.000 115 12682.83 73.50 55050.22 88888.00 2012-04-24 23:14:11.125 115 12682.83 73.53 55050.22 88888.00 2012-04-24 23:14:11.250 115 12682.73 73.50 55050.25 88888.00 2012-04-24 23:14:11.375 115 12682.70 73.53 55050.25 88888.00 2012-04-24 23:14:11.500 115 12682.67 73.50 55050.25 88888.00 2012-04-24 23:14:11.625 115 12682.70 73.53 55050.28 88888.00 2012-04-24 23:14:11.750 115 12682.70 73.50 55050.25 88888.00 2012-04-24 23:14:11.875 115 12682.67 73.53 55050.22 88888.00 2012-04-24 23:14:12.000 115 12682.67 73.53 55050.22 88888.00 2012-04-24 23:14:12.125 115 12682.67 73.50 55050.25 88888.00 2012-04-24 23:14:12.250 115 12682.60 73.47 55050.28 88888.00 2012-04-24 23:14:12.375 115 12682.52 73.50 55050.28 88888.00 2012-04-24 23:14:12.500 115 12682.50 73.50 55050.28 88888.00 2012-04-24 23:14:12.625 115 12682.50 73.50 55050.25 88888.00 2012-04-24 23:14:12.750 115 12682.52 73.50 55050.30 88888.00 2012-04-24 23:14:12.875 115 12682.48 73.55 55050.30 88888.00 2012-04-24 23:14:13.000 115 12682.40 73.55 55050.30 88888.00 2012-04-24 23:14:13.125 115 12682.38 73.55 55050.32 88888.00 2012-04-24 23:14:13.250 115 12682.35 73.50 55050.30 88888.00 2012-04-24 23:14:13.375 115 12682.38 73.50 55050.30 88888.00 2012-04-24 23:14:13.500 115 12682.38 73.50 55050.28 88888.00 2012-04-24 23:14:13.625 115 12682.40 73.53 55050.30 88888.00 2012-04-24 23:14:13.750 115 12682.35 73.50 55050.30 88888.00 2012-04-24 23:14:13.875 115 12682.27 73.50 55050.28 88888.00 2012-04-24 23:14:14.000 115 12682.25 73.53 55050.30 88888.00 2012-04-24 23:14:14.125 115 12682.25 73.55 55050.32 88888.00 2012-04-24 23:14:14.250 115 12682.30 73.55 55050.32 88888.00 2012-04-24 23:14:14.375 115 12682.30 73.53 55050.30 88888.00 2012-04-24 23:14:14.500 115 12682.23 73.50 55050.30 88888.00 2012-04-24 23:14:14.625 115 12682.17 73.50 55050.30 88888.00 2012-04-24 23:14:14.750 115 12682.15 73.50 55050.32 88888.00 2012-04-24 23:14:14.875 115 12682.23 73.47 55050.35 88888.00 2012-04-24 23:14:15.000 115 12682.25 73.50 55050.35 88888.00 2012-04-24 23:14:15.125 115 12682.25 73.50 55050.32 88888.00 2012-04-24 23:14:15.250 115 12682.15 73.45 55050.32 88888.00 2012-04-24 23:14:15.375 115 12682.12 73.50 55050.30 88888.00 2012-04-24 23:14:15.500 115 12682.20 73.50 55050.35 88888.00 2012-04-24 23:14:15.625 115 12682.20 73.53 55050.35 88888.00 2012-04-24 23:14:15.750 115 12682.12 73.53 55050.32 88888.00 2012-04-24 23:14:15.875 115 12682.08 73.53 55050.32 88888.00 2012-04-24 23:14:16.000 115 12682.10 73.53 55050.35 88888.00 2012-04-24 23:14:16.125 115 12682.15 73.53 55050.38 88888.00 2012-04-24 23:14:16.250 115 12682.12 73.53 55050.38 88888.00 2012-04-24 23:14:16.375 115 12682.10 73.50 55050.32 88888.00 2012-04-24 23:14:16.500 115 12682.05 73.55 55050.35 88888.00 2012-04-24 23:14:16.625 115 12682.00 73.55 55050.38 88888.00 2012-04-24 23:14:16.750 115 12682.05 73.58 55050.35 88888.00 2012-04-24 23:14:16.875 115 12682.05 73.58 55050.38 88888.00 2012-04-24 23:14:17.000 115 12682.00 73.58 55050.38 88888.00 2012-04-24 23:14:17.125 115 12682.00 73.58 55050.38 88888.00 2012-04-24 23:14:17.250 115 12681.98 73.58 55050.38 88888.00 2012-04-24 23:14:17.375 115 12681.92 73.60 55050.40 88888.00 2012-04-24 23:14:17.500 115 12681.85 73.58 55050.38 88888.00 2012-04-24 23:14:17.625 115 12681.85 73.60 55050.38 88888.00 2012-04-24 23:14:17.750 115 12681.80 73.60 55050.38 88888.00 2012-04-24 23:14:17.875 115 12681.85 73.60 55050.38 88888.00 2012-04-24 23:14:18.000 115 12681.92 73.62 55050.40 88888.00 2012-04-24 23:14:18.125 115 12681.92 73.65 55050.40 88888.00 2012-04-24 23:14:18.250 115 12681.80 73.62 55050.40 88888.00 2012-04-24 23:14:18.375 115 12681.75 73.62 55050.38 88888.00 2012-04-24 23:14:18.500 115 12681.75 73.62 55050.35 88888.00 2012-04-24 23:14:18.625 115 12681.83 73.65 55050.38 88888.00 2012-04-24 23:14:18.750 115 12681.83 73.62 55050.40 88888.00 2012-04-24 23:14:18.875 115 12681.75 73.60 55050.38 88888.00 2012-04-24 23:14:19.000 115 12681.73 73.62 55050.35 88888.00 2012-04-24 23:14:19.125 115 12681.70 73.62 55050.38 88888.00 2012-04-24 23:14:19.250 115 12681.70 73.60 55050.40 88888.00 2012-04-24 23:14:19.375 115 12681.73 73.62 55050.38 88888.00 2012-04-24 23:14:19.500 115 12681.73 73.60 55050.38 88888.00 2012-04-24 23:14:19.625 115 12681.70 73.62 55050.35 88888.00 2012-04-24 23:14:19.750 115 12681.65 73.62 55050.38 88888.00 2012-04-24 23:14:19.875 115 12681.62 73.62 55050.38 88888.00 2012-04-24 23:14:20.000 115 12681.62 73.60 55050.35 88888.00 2012-04-24 23:14:20.125 115 12681.58 73.62 55050.35 88888.00 2012-04-24 23:14:20.250 115 12681.60 73.62 55050.38 88888.00 2012-04-24 23:14:20.375 115 12681.67 73.65 55050.35 88888.00 2012-04-24 23:14:20.500 115 12681.73 73.65 55050.35 88888.00 2012-04-24 23:14:20.625 115 12681.73 73.65 55050.38 88888.00 2012-04-24 23:14:20.750 115 12681.67 73.65 55050.40 88888.00 2012-04-24 23:14:20.875 115 12681.65 73.65 55050.40 88888.00 2012-04-24 23:14:21.000 115 12681.62 73.67 55050.40 88888.00 2012-04-24 23:14:21.125 115 12681.62 73.67 55050.38 88888.00 2012-04-24 23:14:21.250 115 12681.55 73.67 55050.38 88888.00 2012-04-24 23:14:21.375 115 12681.58 73.67 55050.40 88888.00 2012-04-24 23:14:21.500 115 12681.50 73.65 55050.38 88888.00 2012-04-24 23:14:21.625 115 12681.45 73.67 55050.38 88888.00 2012-04-24 23:14:21.750 115 12681.50 73.70 55050.35 88888.00 2012-04-24 23:14:21.875 115 12681.55 73.70 55050.38 88888.00 2012-04-24 23:14:22.000 115 12681.52 73.70 55050.38 88888.00 2012-04-24 23:14:22.125 115 12681.45 73.65 55050.38 88888.00 2012-04-24 23:14:22.250 115 12681.38 73.65 55050.40 88888.00 2012-04-24 23:14:22.375 115 12681.48 73.67 55050.40 88888.00 2012-04-24 23:14:22.500 115 12681.42 73.67 55050.40 88888.00 2012-04-24 23:14:22.625 115 12681.42 73.67 55050.40 88888.00 2012-04-24 23:14:22.750 115 12681.38 73.67 55050.38 88888.00 2012-04-24 23:14:22.875 115 12681.35 73.65 55050.40 88888.00 2012-04-24 23:14:23.000 115 12681.42 73.67 55050.40 88888.00 2012-04-24 23:14:23.125 115 12681.45 73.70 55050.40 88888.00 2012-04-24 23:14:23.250 115 12681.45 73.67 55050.38 88888.00 2012-04-24 23:14:23.375 115 12681.48 73.67 55050.38 88888.00 2012-04-24 23:14:23.500 115 12681.45 73.65 55050.38 88888.00 2012-04-24 23:14:23.625 115 12681.42 73.70 55050.38 88888.00 2012-04-24 23:14:23.750 115 12681.40 73.67 55050.43 88888.00 2012-04-24 23:14:23.875 115 12681.40 73.67 55050.40 88888.00 2012-04-24 23:14:24.000 115 12681.45 73.67 55050.40 88888.00 2012-04-24 23:14:24.125 115 12681.42 73.67 55050.40 88888.00 2012-04-24 23:14:24.250 115 12681.38 73.65 55050.40 88888.00 2012-04-24 23:14:24.375 115 12681.33 73.65 55050.38 88888.00 2012-04-24 23:14:24.500 115 12681.30 73.65 55050.38 88888.00 2012-04-24 23:14:24.625 115 12681.38 73.65 55050.38 88888.00 2012-04-24 23:14:24.750 115 12681.45 73.65 55050.35 88888.00 2012-04-24 23:14:24.875 115 12681.38 73.62 55050.38 88888.00 2012-04-24 23:14:25.000 115 12681.35 73.65 55050.38 88888.00 2012-04-24 23:14:25.125 115 12681.35 73.62 55050.35 88888.00 2012-04-24 23:14:25.250 115 12681.35 73.62 55050.35 88888.00 2012-04-24 23:14:25.375 115 12681.33 73.65 55050.35 88888.00 2012-04-24 23:14:25.500 115 12681.33 73.62 55050.35 88888.00 2012-04-24 23:14:25.625 115 12681.35 73.58 55050.32 88888.00 2012-04-24 23:14:25.750 115 12681.38 73.55 55050.35 88888.00 2012-04-24 23:14:25.875 115 12681.42 73.55 55050.38 88888.00 2012-04-24 23:14:26.000 115 12681.40 73.58 55050.35 88888.00 2012-04-24 23:14:26.125 115 12681.35 73.58 55050.32 88888.00 2012-04-24 23:14:26.250 115 12681.40 73.53 55050.32 88888.00 2012-04-24 23:14:26.375 115 12681.40 73.55 55050.30 88888.00 2012-04-24 23:14:26.500 115 12681.33 73.53 55050.35 88888.00 2012-04-24 23:14:26.625 115 12681.25 73.50 55050.35 88888.00 2012-04-24 23:14:26.750 115 12681.23 73.55 55050.35 88888.00 2012-04-24 23:14:26.875 115 12681.23 73.55 55050.35 88888.00 2012-04-24 23:14:27.000 115 12681.27 73.50 55050.32 88888.00 2012-04-24 23:14:27.125 115 12681.25 73.47 55050.32 88888.00 2012-04-24 23:14:27.250 115 12681.23 73.47 55050.38 88888.00 2012-04-24 23:14:27.375 115 12681.20 73.47 55050.35 88888.00 2012-04-24 23:14:27.500 115 12681.20 73.50 55050.35 88888.00 2012-04-24 23:14:27.625 115 12681.33 73.53 55050.35 88888.00 2012-04-24 23:14:27.750 115 12681.35 73.50 55050.35 88888.00 2012-04-24 23:14:27.875 115 12681.27 73.50 55050.35 88888.00 2012-04-24 23:14:28.000 115 12681.27 73.42 55050.30 88888.00 2012-04-24 23:14:28.125 115 12681.30 73.40 55050.32 88888.00 2012-04-24 23:14:28.250 115 12681.30 73.42 55050.32 88888.00 2012-04-24 23:14:28.375 115 12681.35 73.45 55050.32 88888.00 2012-04-24 23:14:28.500 115 12681.38 73.47 55050.32 88888.00 2012-04-24 23:14:28.625 115 12681.35 73.45 55050.30 88888.00 2012-04-24 23:14:28.750 115 12681.30 73.42 55050.32 88888.00 2012-04-24 23:14:28.875 115 12681.33 73.45 55050.30 88888.00 2012-04-24 23:14:29.000 115 12681.30 73.45 55050.30 88888.00 2012-04-24 23:14:29.125 115 12681.23 73.40 55050.28 88888.00 2012-04-24 23:14:29.250 115 12681.20 73.42 55050.30 88888.00 2012-04-24 23:14:29.375 115 12681.27 73.42 55050.30 88888.00 2012-04-24 23:14:29.500 115 12681.33 73.40 55050.30 88888.00 2012-04-24 23:14:29.625 115 12681.27 73.38 55050.28 88888.00 2012-04-24 23:14:29.750 115 12681.25 73.38 55050.28 88888.00 2012-04-24 23:14:29.875 115 12681.27 73.40 55050.30 88888.00 2012-04-24 23:14:30.000 115 12681.33 73.40 55050.30 88888.00 2012-04-24 23:14:30.125 115 12681.27 73.38 55050.30 88888.00 2012-04-24 23:14:30.250 115 12681.23 73.33 55050.28 88888.00 2012-04-24 23:14:30.375 115 12681.23 73.38 55050.28 88888.00 2012-04-24 23:14:30.500 115 12681.25 73.30 55050.25 88888.00 2012-04-24 23:14:30.625 115 12681.35 73.30 55050.28 88888.00 2012-04-24 23:14:30.750 115 12681.38 73.33 55050.30 88888.00 2012-04-24 23:14:30.875 115 12681.38 73.33 55050.30 88888.00 2012-04-24 23:14:31.000 115 12681.33 73.30 55050.28 88888.00 2012-04-24 23:14:31.125 115 12681.33 73.25 55050.28 88888.00 2012-04-24 23:14:31.250 115 12681.35 73.28 55050.22 88888.00 2012-04-24 23:14:31.375 115 12681.40 73.28 55050.28 88888.00 2012-04-24 23:14:31.500 115 12681.38 73.25 55050.25 88888.00 2012-04-24 23:14:31.625 115 12681.40 73.22 55050.25 88888.00 2012-04-24 23:14:31.750 115 12681.45 73.28 55050.25 88888.00 2012-04-24 23:14:31.875 115 12681.45 73.25 55050.25 88888.00 2012-04-24 23:14:32.000 115 12681.38 73.25 55050.28 88888.00 2012-04-24 23:14:32.125 115 12681.35 73.28 55050.28 88888.00 2012-04-24 23:14:32.250 115 12681.38 73.28 55050.28 88888.00 2012-04-24 23:14:32.375 115 12681.40 73.25 55050.28 88888.00 2012-04-24 23:14:32.500 115 12681.38 73.20 55050.28 88888.00 2012-04-24 23:14:32.625 115 12681.42 73.17 55050.25 88888.00 2012-04-24 23:14:32.750 115 12681.45 73.17 55050.25 88888.00 2012-04-24 23:14:32.875 115 12681.40 73.15 55050.25 88888.00 2012-04-24 23:14:33.000 115 12681.40 73.15 55050.25 88888.00 2012-04-24 23:14:33.125 115 12681.35 73.15 55050.25 88888.00 2012-04-24 23:14:33.250 115 12681.35 73.12 55050.28 88888.00 2012-04-24 23:14:33.375 115 12681.33 73.12 55050.22 88888.00 2012-04-24 23:14:33.500 115 12681.35 73.12 55050.22 88888.00 2012-04-24 23:14:33.625 115 12681.45 73.15 55050.22 88888.00 2012-04-24 23:14:33.750 115 12681.45 73.12 55050.22 88888.00 2012-04-24 23:14:33.875 115 12681.38 73.12 55050.22 88888.00 2012-04-24 23:14:34.000 115 12681.38 73.15 55050.22 88888.00 2012-04-24 23:14:34.125 115 12681.38 73.12 55050.22 88888.00 2012-04-24 23:14:34.250 115 12681.42 73.10 55050.20 88888.00 2012-04-24 23:14:34.375 115 12681.45 73.10 55050.20 88888.00 2012-04-24 23:14:34.500 115 12681.35 73.10 55050.22 88888.00 2012-04-24 23:14:34.625 115 12681.33 73.10 55050.22 88888.00 2012-04-24 23:14:34.750 115 12681.35 73.12 55050.20 88888.00 2012-04-24 23:14:34.875 115 12681.33 73.10 55050.18 88888.00 2012-04-24 23:14:35.000 115 12681.30 73.10 55050.15 88888.00 2012-04-24 23:14:35.125 115 12681.33 73.10 55050.18 88888.00 2012-04-24 23:14:35.250 115 12681.33 73.08 55050.20 88888.00 2012-04-24 23:14:35.375 115 12681.30 73.10 55050.20 88888.00 2012-04-24 23:14:35.500 115 12681.23 73.10 55050.20 88888.00 2012-04-24 23:14:35.625 115 12681.30 73.10 55050.15 88888.00 2012-04-24 23:14:35.750 115 12681.30 73.08 55050.18 88888.00 2012-04-24 23:14:35.875 115 12681.27 73.08 55050.20 88888.00 2012-04-24 23:14:36.000 115 12681.27 73.08 55050.18 88888.00 2012-04-24 23:14:36.125 115 12681.27 73.08 55050.18 88888.00 2012-04-24 23:14:36.250 115 12681.25 73.05 55050.20 88888.00 2012-04-24 23:14:36.375 115 12681.23 73.05 55050.20 88888.00 2012-04-24 23:14:36.500 115 12681.20 73.08 55050.20 88888.00 2012-04-24 23:14:36.625 115 12681.17 73.10 55050.20 88888.00 2012-04-24 23:14:36.750 115 12681.15 73.05 55050.18 88888.00 2012-04-24 23:14:36.875 115 12681.17 73.05 55050.20 88888.00 2012-04-24 23:14:37.000 115 12681.20 73.08 55050.18 88888.00 2012-04-24 23:14:37.125 115 12681.17 73.08 55050.18 88888.00 2012-04-24 23:14:37.250 115 12681.15 73.05 55050.18 88888.00 2012-04-24 23:14:37.375 115 12681.12 73.08 55050.20 88888.00 2012-04-24 23:14:37.500 115 12681.12 73.05 55050.18 88888.00 2012-04-24 23:14:37.625 115 12681.12 73.05 55050.20 88888.00 2012-04-24 23:14:37.750 115 12681.12 73.03 55050.20 88888.00 2012-04-24 23:14:37.875 115 12681.10 73.03 55050.18 88888.00 2012-04-24 23:14:38.000 115 12681.15 73.05 55050.15 88888.00 2012-04-24 23:14:38.125 115 12681.15 73.00 55050.15 88888.00 2012-04-24 23:14:38.250 115 12681.10 73.00 55050.18 88888.00 2012-04-24 23:14:38.375 115 12681.15 73.03 55050.12 88888.00 2012-04-24 23:14:38.500 115 12681.05 73.05 55050.18 88888.00 2012-04-24 23:14:38.625 115 12681.08 73.03 55050.15 88888.00 2012-04-24 23:14:38.750 115 12681.15 73.03 55050.18 88888.00 2012-04-24 23:14:38.875 115 12681.08 73.03 55050.15 88888.00 2012-04-24 23:14:39.000 115 12681.02 73.03 55050.15 88888.00 2012-04-24 23:14:39.125 115 12680.95 73.00 55050.15 88888.00 2012-04-24 23:14:39.250 115 12680.88 72.97 55050.10 88888.00 2012-04-24 23:14:39.375 115 12680.92 72.97 55050.07 88888.00 2012-04-24 23:14:39.500 115 12680.98 72.97 55050.07 88888.00 2012-04-24 23:14:39.625 115 12680.98 73.03 55050.10 88888.00 2012-04-24 23:14:39.750 115 12680.98 73.00 55050.15 88888.00 2012-04-24 23:14:39.875 115 12680.92 72.97 55050.12 88888.00 2012-04-24 23:14:40.000 115 12680.95 72.97 55050.12 88888.00 2012-04-24 23:14:40.125 115 12681.00 73.03 55050.18 88888.00 2012-04-24 23:14:40.250 115 12680.92 72.97 55050.18 88888.00 2012-04-24 23:14:40.375 115 12680.90 73.00 55050.12 88888.00 2012-04-24 23:14:40.500 115 12680.92 72.97 55050.10 88888.00 2012-04-24 23:14:40.625 115 12680.92 72.95 55050.10 88888.00 2012-04-24 23:14:40.750 115 12680.98 72.97 55050.12 88888.00 2012-04-24 23:14:40.875 115 12680.95 72.95 55050.12 88888.00 2012-04-24 23:14:41.000 115 12680.90 72.92 55050.10 88888.00 2012-04-24 23:14:41.125 115 12680.88 72.92 55050.10 88888.00 2012-04-24 23:14:41.250 115 12680.80 72.97 55050.07 88888.00 2012-04-24 23:14:41.375 115 12680.88 72.95 55050.10 88888.00 2012-04-24 23:14:41.500 115 12680.83 72.95 55050.10 88888.00 2012-04-24 23:14:41.625 115 12680.83 72.95 55050.10 88888.00 2012-04-24 23:14:41.750 115 12680.80 72.97 55050.10 88888.00 2012-04-24 23:14:41.875 115 12680.77 72.92 55050.10 88888.00 2012-04-24 23:14:42.000 115 12680.75 72.90 55050.07 88888.00 2012-04-24 23:14:42.125 115 12680.75 72.92 55050.07 88888.00 2012-04-24 23:14:42.250 115 12680.75 72.92 55050.10 88888.00 2012-04-24 23:14:42.375 115 12680.75 72.97 55050.10 88888.00 2012-04-24 23:14:42.500 115 12680.67 72.95 55050.07 88888.00 2012-04-24 23:14:42.625 115 12680.65 72.95 55050.07 88888.00 2012-04-24 23:14:42.750 115 12680.58 72.92 55050.07 88888.00 2012-04-24 23:14:42.875 115 12680.48 72.92 55050.05 88888.00 2012-04-24 23:14:43.000 115 12680.50 72.95 55050.05 88888.00 2012-04-24 23:14:43.125 115 12680.50 72.97 55050.07 88888.00 2012-04-24 23:14:43.250 115 12680.50 72.95 55050.05 88888.00 2012-04-24 23:14:43.375 115 12680.55 72.92 55050.05 88888.00 2012-04-24 23:14:43.500 115 12680.58 72.92 55050.05 88888.00 2012-04-24 23:14:43.625 115 12680.55 72.95 55050.03 88888.00 2012-04-24 23:14:43.750 115 12680.52 72.97 55050.05 88888.00 2012-04-24 23:14:43.875 115 12680.42 72.95 55050.07 88888.00 2012-04-24 23:14:44.000 115 12680.40 72.92 55050.05 88888.00 2012-04-24 23:14:44.125 115 12680.42 72.92 55050.03 88888.00 2012-04-24 23:14:44.250 115 12680.42 72.92 55050.03 88888.00 2012-04-24 23:14:44.375 115 12680.48 72.92 55050.03 88888.00 2012-04-24 23:14:44.500 115 12680.50 72.92 55050.03 88888.00 2012-04-24 23:14:44.625 115 12680.50 72.95 55050.03 88888.00 2012-04-24 23:14:44.750 115 12680.48 72.92 55050.03 88888.00 2012-04-24 23:14:44.875 115 12680.38 72.90 55050.03 88888.00 2012-04-24 23:14:45.000 115 12680.35 72.92 55050.03 88888.00 2012-04-24 23:14:45.125 115 12680.35 72.95 55050.05 88888.00 2012-04-24 23:14:45.250 115 12680.35 72.90 55050.05 88888.00 2012-04-24 23:14:45.375 115 12680.35 72.88 55050.03 88888.00 2012-04-24 23:14:45.500 115 12680.33 72.88 55050.00 88888.00 2012-04-24 23:14:45.625 115 12680.33 72.88 55050.00 88888.00 2012-04-24 23:14:45.750 115 12680.30 72.88 55050.00 88888.00 2012-04-24 23:14:45.875 115 12680.27 72.85 55050.03 88888.00 2012-04-24 23:14:46.000 115 12680.25 72.85 55050.03 88888.00 2012-04-24 23:14:46.125 115 12680.27 72.88 55050.03 88888.00 2012-04-24 23:14:46.250 115 12680.35 72.88 55050.00 88888.00 2012-04-24 23:14:46.375 115 12680.38 72.90 55049.97 88888.00 2012-04-24 23:14:46.500 115 12680.35 72.90 55049.97 88888.00 2012-04-24 23:14:46.625 115 12680.35 72.90 55049.97 88888.00 2012-04-24 23:14:46.750 115 12680.33 72.90 55050.00 88888.00 2012-04-24 23:14:46.875 115 12680.23 72.85 55050.00 88888.00 2012-04-24 23:14:47.000 115 12680.25 72.85 55049.97 88888.00 2012-04-24 23:14:47.125 115 12680.30 72.88 55050.00 88888.00 2012-04-24 23:14:47.250 115 12680.25 72.88 55050.00 88888.00 2012-04-24 23:14:47.375 115 12680.23 72.90 55050.00 88888.00 2012-04-24 23:14:47.500 115 12680.23 72.85 55050.00 88888.00 2012-04-24 23:14:47.625 115 12680.17 72.83 55049.97 88888.00 2012-04-24 23:14:47.750 115 12680.17 72.85 55049.97 88888.00 2012-04-24 23:14:47.875 115 12680.15 72.88 55050.00 88888.00 2012-04-24 23:14:48.000 115 12680.10 72.88 55049.97 88888.00 2012-04-24 23:14:48.125 115 12680.12 72.88 55049.95 88888.00 2012-04-24 23:14:48.250 115 12680.12 72.85 55049.95 88888.00 2012-04-24 23:14:48.375 115 12680.08 72.88 55049.97 88888.00 2012-04-24 23:14:48.500 115 12680.10 72.88 55050.00 88888.00 2012-04-24 23:14:48.625 115 12680.12 72.88 55049.97 88888.00 2012-04-24 23:14:48.750 115 12680.05 72.88 55050.00 88888.00 2012-04-24 23:14:48.875 115 12679.98 72.88 55049.97 88888.00 2012-04-24 23:14:49.000 115 12680.00 72.88 55049.97 88888.00 2012-04-24 23:14:49.125 115 12680.00 72.85 55049.97 88888.00 2012-04-24 23:14:49.250 115 12680.00 72.85 55049.95 88888.00 2012-04-24 23:14:49.375 115 12680.00 72.83 55049.95 88888.00 2012-04-24 23:14:49.500 115 12679.90 72.85 55049.93 88888.00 2012-04-24 23:14:49.625 115 12679.92 72.83 55049.95 88888.00 2012-04-24 23:14:49.750 115 12679.92 72.83 55049.95 88888.00 2012-04-24 23:14:49.875 115 12679.95 72.80 55049.97 88888.00 2012-04-24 23:14:50.000 115 12679.98 72.83 55049.97 88888.00 2012-04-24 23:14:50.125 115 12679.95 72.85 55049.97 88888.00 2012-04-24 23:14:50.250 115 12679.90 72.80 55049.97 88888.00 2012-04-24 23:14:50.375 115 12679.90 72.80 55049.97 88888.00 2012-04-24 23:14:50.500 115 12679.90 72.80 55049.97 88888.00 2012-04-24 23:14:50.625 115 12679.98 72.83 55049.97 88888.00 2012-04-24 23:14:50.750 115 12679.98 72.80 55049.95 88888.00 2012-04-24 23:14:50.875 115 12679.90 72.80 55049.95 88888.00 2012-04-24 23:14:51.000 115 12679.85 72.80 55049.93 88888.00 2012-04-24 23:14:51.125 115 12679.83 72.80 55049.93 88888.00 2012-04-24 23:14:51.250 115 12679.80 72.75 55049.93 88888.00 2012-04-24 23:14:51.375 115 12679.80 72.75 55049.95 88888.00 2012-04-24 23:14:51.500 115 12679.77 72.78 55049.97 88888.00 2012-04-24 23:14:51.625 115 12679.73 72.80 55049.95 88888.00 2012-04-24 23:14:51.750 115 12679.65 72.78 55049.93 88888.00 2012-04-24 23:14:51.875 115 12679.73 72.78 55049.93 88888.00 2012-04-24 23:14:52.000 115 12679.77 72.75 55049.93 88888.00 2012-04-24 23:14:52.125 115 12679.77 72.72 55049.93 88888.00 2012-04-24 23:14:52.250 115 12679.65 72.67 55049.90 88888.00 2012-04-24 23:14:52.375 115 12679.62 72.70 55049.90 88888.00 2012-04-24 23:14:52.500 115 12679.65 72.70 55049.93 88888.00 2012-04-24 23:14:52.625 115 12679.65 72.70 55049.93 88888.00 2012-04-24 23:14:52.750 115 12679.65 72.67 55049.93 88888.00 2012-04-24 23:14:52.875 115 12679.65 72.67 55049.93 88888.00 2012-04-24 23:14:53.000 115 12679.60 72.65 55049.88 88888.00 2012-04-24 23:14:53.125 115 12679.52 72.67 55049.90 88888.00 2012-04-24 23:14:53.250 115 12679.55 72.62 55049.90 88888.00 2012-04-24 23:14:53.375 115 12679.62 72.65 55049.90 88888.00 2012-04-24 23:14:53.500 115 12679.60 72.62 55049.90 88888.00 2012-04-24 23:14:53.625 115 12679.52 72.62 55049.95 88888.00 2012-04-24 23:14:53.750 115 12679.52 72.62 55049.95 88888.00 2012-04-24 23:14:53.875 115 12679.48 72.60 55049.97 88888.00 2012-04-24 23:14:54.000 115 12679.52 72.55 55049.95 88888.00 2012-04-24 23:14:54.125 115 12679.52 72.55 55049.93 88888.00 2012-04-24 23:14:54.250 115 12679.50 72.53 55049.93 88888.00 2012-04-24 23:14:54.375 115 12679.50 72.50 55049.90 88888.00 2012-04-24 23:14:54.500 115 12679.45 72.53 55049.90 88888.00 2012-04-24 23:14:54.625 115 12679.40 72.47 55049.93 88888.00 2012-04-24 23:14:54.750 115 12679.38 72.47 55049.95 88888.00 2012-04-24 23:14:54.875 115 12679.38 72.47 55049.93 88888.00 2012-04-24 23:14:55.000 115 12679.35 72.45 55049.93 88888.00 2012-04-24 23:14:55.125 115 12679.27 72.42 55049.93 88888.00 2012-04-24 23:14:55.250 115 12679.25 72.40 55049.95 88888.00 2012-04-24 23:14:55.375 115 12679.23 72.40 55049.95 88888.00 2012-04-24 23:14:55.500 115 12679.12 72.40 55049.95 88888.00 2012-04-24 23:14:55.625 115 12679.08 72.38 55049.97 88888.00 2012-04-24 23:14:55.750 115 12679.05 72.35 55049.97 88888.00 2012-04-24 23:14:55.875 115 12679.05 72.38 55049.97 88888.00 2012-04-24 23:14:56.000 115 12679.08 72.33 55049.95 88888.00 2012-04-24 23:14:56.125 115 12679.10 72.35 55049.95 88888.00 2012-04-24 23:14:56.250 115 12679.05 72.30 55049.95 88888.00 2012-04-24 23:14:56.375 115 12679.05 72.28 55049.95 88888.00 2012-04-24 23:14:56.500 115 12679.00 72.25 55049.95 88888.00 2012-04-24 23:14:56.625 115 12678.95 72.22 55049.95 88888.00 2012-04-24 23:14:56.750 115 12678.92 72.22 55049.95 88888.00 2012-04-24 23:14:56.875 115 12678.98 72.20 55049.97 88888.00 2012-04-24 23:14:57.000 115 12679.00 72.17 55049.93 88888.00 2012-04-24 23:14:57.125 115 12678.95 72.17 55049.93 88888.00 2012-04-24 23:14:57.250 115 12678.90 72.15 55049.97 88888.00 2012-04-24 23:14:57.375 115 12678.90 72.17 55049.97 88888.00 2012-04-24 23:14:57.500 115 12678.95 72.15 55049.97 88888.00 2012-04-24 23:14:57.625 115 12678.95 72.12 55049.95 88888.00 2012-04-24 23:14:57.750 115 12678.98 72.10 55049.97 88888.00 2012-04-24 23:14:57.875 115 12678.95 72.08 55050.00 88888.00 2012-04-24 23:14:58.000 115 12678.92 72.05 55050.00 88888.00 2012-04-24 23:14:58.125 115 12678.92 72.05 55050.00 88888.00 2012-04-24 23:14:58.250 115 12678.85 72.05 55050.00 88888.00 2012-04-24 23:14:58.375 115 12678.88 72.05 55050.00 88888.00 2012-04-24 23:14:58.500 115 12678.88 72.05 55050.00 88888.00 2012-04-24 23:14:58.625 115 12678.85 72.05 55050.00 88888.00 2012-04-24 23:14:58.750 115 12678.85 72.05 55050.03 88888.00 2012-04-24 23:14:58.875 115 12678.80 72.00 55050.03 88888.00 2012-04-24 23:14:59.000 115 12678.75 72.03 55050.00 88888.00 2012-04-24 23:14:59.125 115 12678.70 72.03 55050.05 88888.00 2012-04-24 23:14:59.250 115 12678.70 72.03 55050.03 88888.00 2012-04-24 23:14:59.375 115 12678.70 72.00 55050.03 88888.00 2012-04-24 23:14:59.500 115 12678.67 71.97 55050.00 88888.00 2012-04-24 23:14:59.625 115 12678.65 71.97 55050.03 88888.00 2012-04-24 23:14:59.750 115 12678.67 71.95 55050.03 88888.00 2012-04-24 23:14:59.875 115 12678.73 71.95 55050.03 88888.00 2012-04-24 23:15:00.000 115 12678.65 71.95 55050.03 88888.00 2012-04-24 23:15:00.125 115 12678.58 71.92 55050.05 88888.00 2012-04-24 23:15:00.250 115 12678.58 71.90 55050.05 88888.00 2012-04-24 23:15:00.375 115 12678.60 71.92 55050.10 88888.00 2012-04-24 23:15:00.500 115 12678.58 71.90 55050.07 88888.00 2012-04-24 23:15:00.625 115 12678.48 71.85 55050.10 88888.00 2012-04-24 23:15:00.750 115 12678.40 71.80 55050.07 88888.00 2012-04-24 23:15:00.875 115 12678.40 71.80 55050.05 88888.00 2012-04-24 23:15:01.000 115 12678.38 71.83 55050.03 88888.00 2012-04-24 23:15:01.125 115 12678.35 71.83 55050.05 88888.00 2012-04-24 23:15:01.250 115 12678.33 71.83 55050.07 88888.00 2012-04-24 23:15:01.375 115 12678.35 71.83 55050.07 88888.00 2012-04-24 23:15:01.500 115 12678.30 71.80 55050.10 88888.00 2012-04-24 23:15:01.625 115 12678.27 71.80 55050.12 88888.00 2012-04-24 23:15:01.750 115 12678.25 71.78 55050.10 88888.00 2012-04-24 23:15:01.875 115 12678.20 71.75 55050.10 88888.00 2012-04-24 23:15:02.000 115 12678.12 71.72 55050.10 88888.00 2012-04-24 23:15:02.125 115 12678.15 71.75 55050.10 88888.00 2012-04-24 23:15:02.250 115 12678.12 71.75 55050.15 88888.00 2012-04-24 23:15:02.375 115 12678.12 71.75 55050.12 88888.00 2012-04-24 23:15:02.500 115 12678.08 71.72 55050.10 88888.00 2012-04-24 23:15:02.625 115 12678.08 71.67 55050.10 88888.00 2012-04-24 23:15:02.750 115 12678.05 71.72 55050.10 88888.00 2012-04-24 23:15:02.875 115 12677.92 71.72 55050.10 88888.00 2012-04-24 23:15:03.000 115 12677.92 71.72 55050.10 88888.00 2012-04-24 23:15:03.125 115 12678.00 71.70 55050.12 88888.00 2012-04-24 23:15:03.250 115 12677.92 71.70 55050.12 88888.00 2012-04-24 23:15:03.375 115 12677.92 71.70 55050.12 88888.00 2012-04-24 23:15:03.500 115 12677.92 71.67 55050.10 88888.00 2012-04-24 23:15:03.625 115 12677.85 71.62 55050.10 88888.00 2012-04-24 23:15:03.750 115 12677.83 71.65 55050.15 88888.00 2012-04-24 23:15:03.875 115 12677.80 71.65 55050.15 88888.00 2012-04-24 23:15:04.000 115 12677.77 71.62 55050.12 88888.00 2012-04-24 23:15:04.125 115 12677.75 71.60 55050.12 88888.00 2012-04-24 23:15:04.250 115 12677.75 71.60 55050.15 88888.00 2012-04-24 23:15:04.375 115 12677.80 71.60 55050.18 88888.00 2012-04-24 23:15:04.500 115 12677.85 71.62 55050.15 88888.00 2012-04-24 23:15:04.625 115 12677.77 71.65 55050.15 88888.00 2012-04-24 23:15:04.750 115 12677.73 71.62 55050.12 88888.00 2012-04-24 23:15:04.875 115 12677.77 71.62 55050.12 88888.00 2012-04-24 23:15:05.000 115 12677.80 71.60 55050.12 88888.00 2012-04-24 23:15:05.125 115 12677.67 71.62 55050.15 88888.00 2012-04-24 23:15:05.250 115 12677.65 71.62 55050.18 88888.00 2012-04-24 23:15:05.375 115 12677.75 71.60 55050.20 88888.00 2012-04-24 23:15:05.500 115 12677.77 71.60 55050.18 88888.00 2012-04-24 23:15:05.625 115 12677.67 71.62 55050.18 88888.00 2012-04-24 23:15:05.750 115 12677.62 71.60 55050.15 88888.00 2012-04-24 23:15:05.875 115 12677.70 71.58 55050.12 88888.00 2012-04-24 23:15:06.000 115 12677.65 71.62 55050.12 88888.00 2012-04-24 23:15:06.125 115 12677.60 71.62 55050.18 88888.00 2012-04-24 23:15:06.250 115 12677.62 71.60 55050.22 88888.00 2012-04-24 23:15:06.375 115 12677.65 71.65 55050.18 88888.00 2012-04-24 23:15:06.500 115 12677.60 71.70 55050.20 88888.00 2012-04-24 23:15:06.625 115 12677.58 71.67 55050.20 88888.00 2012-04-24 23:15:06.750 115 12677.55 71.65 55050.18 88888.00 2012-04-24 23:15:06.875 115 12677.50 71.62 55050.18 88888.00 2012-04-24 23:15:07.000 115 12677.48 71.67 55050.15 88888.00 2012-04-24 23:15:07.125 115 12677.58 71.70 55050.15 88888.00 2012-04-24 23:15:07.250 115 12677.58 71.70 55050.20 88888.00 2012-04-24 23:15:07.375 115 12677.52 71.70 55050.20 88888.00 2012-04-24 23:15:07.500 115 12677.48 71.70 55050.18 88888.00 2012-04-24 23:15:07.625 115 12677.50 71.67 55050.18 88888.00 2012-04-24 23:15:07.750 115 12677.50 71.67 55050.18 88888.00 2012-04-24 23:15:07.875 115 12677.48 71.72 55050.20 88888.00 2012-04-24 23:15:08.000 115 12677.48 71.72 55050.18 88888.00 2012-04-24 23:15:08.125 115 12677.42 71.67 55050.20 88888.00 2012-04-24 23:15:08.250 115 12677.40 71.70 55050.20 88888.00 2012-04-24 23:15:08.375 115 12677.42 71.70 55050.20 88888.00 2012-04-24 23:15:08.500 115 12677.45 71.70 55050.20 88888.00 2012-04-24 23:15:08.625 115 12677.45 71.72 55050.20 88888.00 2012-04-24 23:15:08.750 115 12677.45 71.67 55050.20 88888.00 2012-04-24 23:15:08.875 115 12677.38 71.70 55050.20 88888.00 2012-04-24 23:15:09.000 115 12677.38 71.65 55050.20 88888.00 2012-04-24 23:15:09.125 115 12677.38 71.62 55050.20 88888.00 2012-04-24 23:15:09.250 115 12677.33 71.65 55050.25 88888.00 2012-04-24 23:15:09.375 115 12677.30 71.67 55050.25 88888.00 2012-04-24 23:15:09.500 115 12677.30 71.67 55050.22 88888.00 2012-04-24 23:15:09.625 115 12677.27 71.62 55050.22 88888.00 2012-04-24 23:15:09.750 115 12677.35 71.60 55050.22 88888.00 2012-04-24 23:15:09.875 115 12677.33 71.62 55050.22 88888.00 2012-04-24 23:15:10.000 115 12677.25 71.62 55050.18 88888.00 2012-04-24 23:15:10.125 115 12677.23 71.60 55050.20 88888.00 2012-04-24 23:15:10.250 115 12677.15 71.60 55050.22 88888.00 2012-04-24 23:15:10.375 115 12677.20 71.60 55050.25 88888.00 2012-04-24 23:15:10.500 115 12677.25 71.60 55050.22 88888.00 2012-04-24 23:15:10.625 115 12677.23 71.65 55050.25 88888.00 2012-04-24 23:15:10.750 115 12677.15 71.65 55050.28 88888.00 2012-04-24 23:15:10.875 115 12677.12 71.65 55050.30 88888.00 2012-04-24 23:15:11.000 115 12677.12 71.62 55050.22 88888.00 2012-04-24 23:15:11.125 115 12677.12 71.60 55050.22 88888.00 2012-04-24 23:15:11.250 115 12677.15 71.62 55050.25 88888.00 2012-04-24 23:15:11.375 115 12677.20 71.67 55050.25 88888.00 2012-04-24 23:15:11.500 115 12677.15 71.65 55050.22 88888.00 2012-04-24 23:15:11.625 115 12677.15 71.65 55050.22 88888.00 2012-04-24 23:15:11.750 115 12677.17 71.67 55050.25 88888.00 2012-04-24 23:15:11.875 115 12677.20 71.62 55050.22 88888.00 2012-04-24 23:15:12.000 115 12677.20 71.62 55050.20 88888.00 2012-04-24 23:15:12.125 115 12677.20 71.70 55050.20 88888.00 2012-04-24 23:15:12.250 115 12677.17 71.65 55050.22 88888.00 2012-04-24 23:15:12.375 115 12677.25 71.67 55050.22 88888.00 2012-04-24 23:15:12.500 115 12677.25 71.65 55050.20 88888.00 2012-04-24 23:15:12.625 115 12677.30 71.70 55050.20 88888.00 2012-04-24 23:15:12.750 115 12677.30 71.72 55050.22 88888.00 2012-04-24 23:15:12.875 115 12677.30 71.75 55050.22 88888.00 2012-04-24 23:15:13.000 115 12677.27 71.75 55050.22 88888.00 2012-04-24 23:15:13.125 115 12677.25 71.75 55050.22 88888.00 2012-04-24 23:15:13.250 115 12677.23 71.75 55050.20 88888.00 2012-04-24 23:15:13.375 115 12677.25 71.72 55050.20 88888.00 2012-04-24 23:15:13.500 115 12677.25 71.80 55050.18 88888.00 2012-04-24 23:15:13.625 115 12677.27 71.80 55050.20 88888.00 2012-04-24 23:15:13.750 115 12677.27 71.80 55050.22 88888.00 2012-04-24 23:15:13.875 115 12677.30 71.80 55050.22 88888.00 2012-04-24 23:15:14.000 115 12677.38 71.80 55050.18 88888.00 2012-04-24 23:15:14.125 115 12677.35 71.75 55050.20 88888.00 2012-04-24 23:15:14.250 115 12677.33 71.72 55050.20 88888.00 2012-04-24 23:15:14.375 115 12677.35 71.78 55050.20 88888.00 2012-04-24 23:15:14.500 115 12677.38 71.80 55050.18 88888.00 2012-04-24 23:15:14.625 115 12677.40 71.78 55050.18 88888.00 2012-04-24 23:15:14.750 115 12677.35 71.72 55050.18 88888.00 2012-04-24 23:15:14.875 115 12677.27 71.72 55050.18 88888.00 2012-04-24 23:15:15.000 115 12677.30 71.75 55050.18 88888.00 2012-04-24 23:15:15.125 115 12677.38 71.75 55050.18 88888.00 2012-04-24 23:15:15.250 115 12677.35 71.72 55050.15 88888.00 2012-04-24 23:15:15.375 115 12677.38 71.67 55050.15 88888.00 2012-04-24 23:15:15.500 115 12677.35 71.67 55050.18 88888.00 2012-04-24 23:15:15.625 115 12677.30 71.70 55050.18 88888.00 2012-04-24 23:15:15.750 115 12677.33 71.70 55050.18 88888.00 2012-04-24 23:15:15.875 115 12677.40 71.70 55050.18 88888.00 2012-04-24 23:15:16.000 115 12677.35 71.67 55050.15 88888.00 2012-04-24 23:15:16.125 115 12677.33 71.67 55050.12 88888.00 2012-04-24 23:15:16.250 115 12677.30 71.62 55050.18 88888.00 2012-04-24 23:15:16.375 115 12677.35 71.60 55050.15 88888.00 2012-04-24 23:15:16.500 115 12677.38 71.58 55050.12 88888.00 2012-04-24 23:15:16.625 115 12677.38 71.58 55050.12 88888.00 2012-04-24 23:15:16.750 115 12677.38 71.60 55050.15 88888.00 2012-04-24 23:15:16.875 115 12677.38 71.60 55050.15 88888.00 2012-04-24 23:15:17.000 115 12677.42 71.58 55050.15 88888.00 2012-04-24 23:15:17.125 115 12677.42 71.55 55050.15 88888.00 2012-04-24 23:15:17.250 115 12677.38 71.55 55050.18 88888.00 2012-04-24 23:15:17.375 115 12677.33 71.58 55050.18 88888.00 2012-04-24 23:15:17.500 115 12677.33 71.55 55050.20 88888.00 2012-04-24 23:15:17.625 115 12677.38 71.55 55050.18 88888.00 2012-04-24 23:15:17.750 115 12677.40 71.53 55050.18 88888.00 2012-04-24 23:15:17.875 115 12677.42 71.53 55050.18 88888.00 2012-04-24 23:15:18.000 115 12677.48 71.53 55050.15 88888.00 2012-04-24 23:15:18.125 115 12677.45 71.53 55050.15 88888.00 2012-04-24 23:15:18.250 115 12677.38 71.50 55050.15 88888.00 2012-04-24 23:15:18.375 115 12677.42 71.53 55050.15 88888.00 2012-04-24 23:15:18.500 115 12677.50 71.53 55050.15 88888.00 2012-04-24 23:15:18.625 115 12677.45 71.50 55050.15 88888.00 2012-04-24 23:15:18.750 115 12677.42 71.53 55050.18 88888.00 2012-04-24 23:15:18.875 115 12677.50 71.55 55050.18 88888.00 2012-04-24 23:15:19.000 115 12677.50 71.55 55050.12 88888.00 2012-04-24 23:15:19.125 115 12677.45 71.55 55050.15 88888.00 2012-04-24 23:15:19.250 115 12677.40 71.53 55050.15 88888.00 2012-04-24 23:15:19.375 115 12677.45 71.60 55050.15 88888.00 2012-04-24 23:15:19.500 115 12677.48 71.58 55050.10 88888.00 2012-04-24 23:15:19.625 115 12677.55 71.58 55050.10 88888.00 2012-04-24 23:15:19.750 115 12677.55 71.55 55050.12 88888.00 2012-04-24 23:15:19.875 115 12677.48 71.60 55050.15 88888.00 2012-04-24 23:15:20.000 115 12677.42 71.60 55050.12 88888.00 2012-04-24 23:15:20.125 115 12677.48 71.58 55050.12 88888.00 2012-04-24 23:15:20.250 115 12677.55 71.58 55050.10 88888.00 2012-04-24 23:15:20.375 115 12677.58 71.58 55050.10 88888.00 2012-04-24 23:15:20.500 115 12677.55 71.60 55050.12 88888.00 2012-04-24 23:15:20.625 115 12677.58 71.65 55050.12 88888.00 2012-04-24 23:15:20.750 115 12677.62 71.58 55050.10 88888.00 2012-04-24 23:15:20.875 115 12677.62 71.58 55050.10 88888.00 2012-04-24 23:15:21.000 115 12677.55 71.58 55050.07 88888.00 2012-04-24 23:15:21.125 115 12677.52 71.60 55050.10 88888.00 2012-04-24 23:15:21.250 115 12677.52 71.60 55050.12 88888.00 2012-04-24 23:15:21.375 115 12677.50 71.62 55050.15 88888.00 2012-04-24 23:15:21.500 115 12677.50 71.55 55050.15 88888.00 2012-04-24 23:15:21.625 115 12677.52 71.55 55050.12 88888.00 2012-04-24 23:15:21.750 115 12677.48 71.55 55050.10 88888.00 2012-04-24 23:15:21.875 115 12677.42 71.50 55050.10 88888.00 2012-04-24 23:15:22.000 115 12677.48 71.53 55050.10 88888.00 2012-04-24 23:15:22.125 115 12677.50 71.55 55050.12 88888.00 2012-04-24 23:15:22.250 115 12677.42 71.50 55050.12 88888.00 2012-04-24 23:15:22.375 115 12677.45 71.53 55050.12 88888.00 2012-04-24 23:15:22.500 115 12677.42 71.42 55050.12 88888.00 2012-04-24 23:15:22.625 115 12677.42 71.42 55050.12 88888.00 2012-04-24 23:15:22.750 115 12677.42 71.45 55050.12 88888.00 2012-04-24 23:15:22.875 115 12677.42 71.47 55050.12 88888.00 2012-04-24 23:15:23.000 115 12677.42 71.45 55050.10 88888.00 2012-04-24 23:15:23.125 115 12677.40 71.47 55050.12 88888.00 2012-04-24 23:15:23.250 115 12677.35 71.42 55050.15 88888.00 2012-04-24 23:15:23.375 115 12677.45 71.45 55050.10 88888.00 2012-04-24 23:15:23.500 115 12677.48 71.42 55050.12 88888.00 2012-04-24 23:15:23.625 115 12677.40 71.40 55050.12 88888.00 2012-04-24 23:15:23.750 115 12677.40 71.40 55050.12 88888.00 2012-04-24 23:15:23.875 115 12677.42 71.38 55050.10 88888.00 2012-04-24 23:15:24.000 115 12677.42 71.35 55050.07 88888.00 2012-04-24 23:15:24.125 115 12677.40 71.33 55050.10 88888.00 2012-04-24 23:15:24.250 115 12677.38 71.33 55050.12 88888.00 2012-04-24 23:15:24.375 115 12677.38 71.33 55050.10 88888.00 2012-04-24 23:15:24.500 115 12677.38 71.35 55050.12 88888.00 2012-04-24 23:15:24.625 115 12677.38 71.33 55050.12 88888.00 2012-04-24 23:15:24.750 115 12677.38 71.28 55050.10 88888.00 2012-04-24 23:15:24.875 115 12677.30 71.28 55050.10 88888.00 2012-04-24 23:15:25.000 115 12677.30 71.28 55050.12 88888.00 2012-04-24 23:15:25.125 115 12677.35 71.30 55050.10 88888.00 2012-04-24 23:15:25.250 115 12677.38 71.28 55050.12 88888.00 2012-04-24 23:15:25.375 115 12677.45 71.30 55050.10 88888.00 2012-04-24 23:15:25.500 115 12677.35 71.28 55050.15 88888.00 2012-04-24 23:15:25.625 115 12677.25 71.25 55050.15 88888.00 2012-04-24 23:15:25.750 115 12677.27 71.28 55050.15 88888.00 2012-04-24 23:15:25.875 115 12677.33 71.28 55050.15 88888.00 2012-04-24 23:15:26.000 115 12677.33 71.28 55050.18 88888.00 2012-04-24 23:15:26.125 115 12677.23 71.25 55050.18 88888.00 2012-04-24 23:15:26.250 115 12677.27 71.28 55050.18 88888.00 2012-04-24 23:15:26.375 115 12677.30 71.30 55050.20 88888.00 2012-04-24 23:15:26.500 115 12677.23 71.28 55050.15 88888.00 2012-04-24 23:15:26.625 115 12677.23 71.25 55050.18 88888.00 2012-04-24 23:15:26.750 115 12677.17 71.25 55050.18 88888.00 2012-04-24 23:15:26.875 115 12677.15 71.28 55050.20 88888.00 2012-04-24 23:15:27.000 115 12677.15 71.25 55050.18 88888.00 2012-04-24 23:15:27.125 115 12677.17 71.30 55050.20 88888.00 2012-04-24 23:15:27.250 115 12677.17 71.28 55050.25 88888.00 2012-04-24 23:15:27.375 115 12677.12 71.30 55050.25 88888.00 2012-04-24 23:15:27.500 115 12677.08 71.30 55050.20 88888.00 2012-04-24 23:15:27.625 115 12677.05 71.22 55050.20 88888.00 2012-04-24 23:15:27.750 115 12677.02 71.25 55050.20 88888.00 2012-04-24 23:15:27.875 115 12677.05 71.28 55050.22 88888.00 2012-04-24 23:15:28.000 115 12677.08 71.28 55050.22 88888.00 2012-04-24 23:15:28.125 115 12677.05 71.25 55050.22 88888.00 2012-04-24 23:15:28.250 115 12676.98 71.20 55050.20 88888.00 2012-04-24 23:15:28.375 115 12677.00 71.22 55050.22 88888.00 2012-04-24 23:15:28.500 115 12676.92 71.22 55050.25 88888.00 2012-04-24 23:15:28.625 115 12676.90 71.20 55050.25 88888.00 2012-04-24 23:15:28.750 115 12676.92 71.17 55050.22 88888.00 2012-04-24 23:15:28.875 115 12676.92 71.17 55050.25 88888.00 2012-04-24 23:15:29.000 115 12676.92 71.20 55050.25 88888.00 2012-04-24 23:15:29.125 115 12676.90 71.17 55050.25 88888.00 2012-04-24 23:15:29.250 115 12676.80 71.15 55050.28 88888.00 2012-04-24 23:15:29.375 115 12676.83 71.15 55050.25 88888.00 2012-04-24 23:15:29.500 115 12676.85 71.17 55050.25 88888.00 2012-04-24 23:15:29.625 115 12676.77 71.20 55050.25 88888.00 2012-04-24 23:15:29.750 115 12676.80 71.15 55050.30 88888.00 2012-04-24 23:15:29.875 115 12676.73 71.15 55050.28 88888.00 2012-04-24 23:15:30.000 115 12676.67 71.12 55050.30 88888.00 2012-04-24 23:15:30.125 115 12676.67 71.15 55050.30 88888.00 2012-04-24 23:15:30.250 115 12676.67 71.12 55050.32 88888.00 2012-04-24 23:15:30.375 115 12676.62 71.12 55050.28 88888.00 2012-04-24 23:15:30.500 115 12676.65 71.10 55050.25 88888.00 2012-04-24 23:15:30.625 115 12676.62 71.10 55050.28 88888.00 2012-04-24 23:15:30.750 115 12676.60 71.08 55050.30 88888.00 2012-04-24 23:15:30.875 115 12676.60 71.08 55050.32 88888.00 2012-04-24 23:15:31.000 115 12676.62 71.08 55050.30 88888.00 2012-04-24 23:15:31.125 115 12676.60 71.10 55050.32 88888.00 2012-04-24 23:15:31.250 115 12676.58 71.08 55050.30 88888.00 2012-04-24 23:15:31.375 115 12676.60 71.10 55050.30 88888.00 2012-04-24 23:15:31.500 115 12676.60 71.12 55050.32 88888.00 2012-04-24 23:15:31.625 115 12676.58 71.10 55050.30 88888.00 2012-04-24 23:15:31.750 115 12676.52 71.08 55050.35 88888.00 2012-04-24 23:15:31.875 115 12676.52 71.08 55050.35 88888.00 2012-04-24 23:15:32.000 115 12676.50 71.10 55050.35 88888.00 2012-04-24 23:15:32.125 115 12676.45 71.10 55050.35 88888.00 2012-04-24 23:15:32.250 115 12676.35 71.08 55050.35 88888.00 2012-04-24 23:15:32.375 115 12676.40 71.08 55050.32 88888.00 2012-04-24 23:15:32.500 115 12676.48 71.10 55050.35 88888.00 2012-04-24 23:15:32.625 115 12676.55 71.10 55050.35 88888.00 2012-04-24 23:15:32.750 115 12676.58 71.08 55050.38 88888.00 2012-04-24 23:15:32.875 115 12676.52 71.03 55050.40 88888.00 2012-04-24 23:15:33.000 115 12676.52 71.05 55050.38 88888.00 2012-04-24 23:15:33.125 115 12676.48 71.05 55050.40 88888.00 2012-04-24 23:15:33.250 115 12676.40 71.05 55050.40 88888.00 2012-04-24 23:15:33.375 115 12676.38 71.03 55050.38 88888.00 2012-04-24 23:15:33.500 115 12676.33 71.05 55050.38 88888.00 2012-04-24 23:15:33.625 115 12676.35 71.05 55050.40 88888.00 2012-04-24 23:15:33.750 115 12676.40 71.03 55050.40 88888.00 2012-04-24 23:15:33.875 115 12676.40 71.03 55050.38 88888.00 2012-04-24 23:15:34.000 115 12676.35 71.00 55050.38 88888.00 2012-04-24 23:15:34.125 115 12676.30 70.97 55050.40 88888.00 2012-04-24 23:15:34.250 115 12676.23 71.00 55050.40 88888.00 2012-04-24 23:15:34.375 115 12676.27 71.03 55050.43 88888.00 2012-04-24 23:15:34.500 115 12676.23 71.03 55050.43 88888.00 2012-04-24 23:15:34.625 115 12676.17 71.00 55050.43 88888.00 2012-04-24 23:15:34.750 115 12676.10 71.03 55050.43 88888.00 2012-04-24 23:15:34.875 115 12676.10 71.00 55050.43 88888.00 2012-04-24 23:15:35.000 115 12676.10 71.00 55050.43 88888.00 2012-04-24 23:15:35.125 115 12676.15 70.97 55050.45 88888.00 2012-04-24 23:15:35.250 115 12676.05 70.92 55050.43 88888.00 2012-04-24 23:15:35.375 115 12676.02 70.92 55050.40 88888.00 2012-04-24 23:15:35.500 115 12676.00 70.95 55050.45 88888.00 2012-04-24 23:15:35.625 115 12675.95 70.97 55050.47 88888.00 2012-04-24 23:15:35.750 115 12675.98 70.92 55050.43 88888.00 2012-04-24 23:15:35.875 115 12676.02 70.92 55050.47 88888.00 2012-04-24 23:15:36.000 115 12676.02 70.95 55050.45 88888.00 2012-04-24 23:15:36.125 115 12675.98 70.92 55050.50 88888.00 2012-04-24 23:15:36.250 115 12675.83 70.90 55050.50 88888.00 2012-04-24 23:15:36.375 115 12675.80 70.90 55050.50 88888.00 2012-04-24 23:15:36.500 115 12675.80 70.92 55050.55 88888.00 2012-04-24 23:15:36.625 115 12675.83 70.92 55050.53 88888.00 2012-04-24 23:15:36.750 115 12675.77 70.92 55050.53 88888.00 2012-04-24 23:15:36.875 115 12675.77 70.90 55050.55 88888.00 2012-04-24 23:15:37.000 115 12675.75 70.90 55050.55 88888.00 2012-04-24 23:15:37.125 115 12675.73 70.95 55050.57 88888.00 2012-04-24 23:15:37.250 115 12675.67 70.92 55050.57 88888.00 2012-04-24 23:15:37.375 115 12675.65 70.90 55050.55 88888.00 2012-04-24 23:15:37.500 115 12675.65 70.88 55050.55 88888.00 2012-04-24 23:15:37.625 115 12675.62 70.88 55050.57 88888.00 2012-04-24 23:15:37.750 115 12675.62 70.85 55050.55 88888.00 2012-04-24 23:15:37.875 115 12675.58 70.88 55050.57 88888.00 2012-04-24 23:15:38.000 115 12675.48 70.88 55050.55 88888.00 2012-04-24 23:15:38.125 115 12675.45 70.90 55050.55 88888.00 2012-04-24 23:15:38.250 115 12675.45 70.88 55050.57 88888.00 2012-04-24 23:15:38.375 115 12675.45 70.88 55050.57 88888.00 2012-04-24 23:15:38.500 115 12675.40 70.85 55050.55 88888.00 2012-04-24 23:15:38.625 115 12675.38 70.85 55050.55 88888.00 2012-04-24 23:15:38.750 115 12675.30 70.90 55050.57 88888.00 2012-04-24 23:15:38.875 115 12675.27 70.92 55050.62 88888.00 2012-04-24 23:15:39.000 115 12675.27 70.92 55050.60 88888.00 2012-04-24 23:15:39.125 115 12675.23 70.95 55050.60 88888.00 2012-04-24 23:15:39.250 115 12675.23 70.95 55050.62 88888.00 2012-04-24 23:15:39.375 115 12675.23 70.95 55050.62 88888.00 2012-04-24 23:15:39.500 115 12675.25 70.97 55050.62 88888.00 2012-04-24 23:15:39.625 115 12675.17 70.97 55050.62 88888.00 2012-04-24 23:15:39.750 115 12675.12 70.97 55050.60 88888.00 2012-04-24 23:15:39.875 115 12675.10 70.97 55050.62 88888.00 2012-04-24 23:15:40.000 115 12675.15 70.97 55050.65 88888.00 2012-04-24 23:15:40.125 115 12675.12 70.97 55050.62 88888.00 2012-04-24 23:15:40.250 115 12674.98 70.97 55050.65 88888.00 2012-04-24 23:15:40.375 115 12675.02 70.97 55050.60 88888.00 2012-04-24 23:15:40.500 115 12675.02 70.97 55050.60 88888.00 2012-04-24 23:15:40.625 115 12674.95 71.03 55050.62 88888.00 2012-04-24 23:15:40.750 115 12674.92 71.00 55050.60 88888.00 2012-04-24 23:15:40.875 115 12674.92 71.00 55050.60 88888.00 2012-04-24 23:15:41.000 115 12674.92 71.03 55050.65 88888.00 2012-04-24 23:15:41.125 115 12674.88 71.03 55050.65 88888.00 2012-04-24 23:15:41.250 115 12674.70 71.03 55050.70 88888.00 2012-04-24 23:15:41.375 115 12674.70 71.08 55050.70 88888.00 2012-04-24 23:15:41.500 115 12674.70 71.05 55050.68 88888.00 2012-04-24 23:15:41.625 115 12674.75 71.05 55050.70 88888.00 2012-04-24 23:15:41.750 115 12674.73 71.08 55050.70 88888.00 2012-04-24 23:15:41.875 115 12674.65 71.08 55050.70 88888.00 2012-04-24 23:15:42.000 115 12674.60 71.08 55050.68 88888.00 2012-04-24 23:15:42.125 115 12674.62 71.10 55050.70 88888.00 2012-04-24 23:15:42.250 115 12674.60 71.08 55050.72 88888.00 2012-04-24 23:15:42.375 115 12674.65 71.10 55050.75 88888.00 2012-04-24 23:15:42.500 115 12674.65 71.10 55050.72 88888.00 2012-04-24 23:15:42.625 115 12674.58 71.10 55050.72 88888.00 2012-04-24 23:15:42.750 115 12674.50 71.10 55050.70 88888.00 2012-04-24 23:15:42.875 115 12674.50 71.12 55050.78 88888.00 2012-04-24 23:15:43.000 115 12674.55 71.15 55050.78 88888.00 2012-04-24 23:15:43.125 115 12674.50 71.15 55050.75 88888.00 2012-04-24 23:15:43.250 115 12674.45 71.12 55050.78 88888.00 2012-04-24 23:15:43.375 115 12674.45 71.15 55050.78 88888.00 2012-04-24 23:15:43.500 115 12674.42 71.17 55050.78 88888.00 2012-04-24 23:15:43.625 115 12674.40 71.20 55050.78 88888.00 2012-04-24 23:15:43.750 115 12674.42 71.20 55050.75 88888.00 2012-04-24 23:15:43.875 115 12674.40 71.20 55050.75 88888.00 2012-04-24 23:15:44.000 115 12674.42 71.22 55050.72 88888.00 2012-04-24 23:15:44.125 115 12674.48 71.22 55050.72 88888.00 2012-04-24 23:15:44.250 115 12674.45 71.25 55050.78 88888.00 2012-04-24 23:15:44.375 115 12674.42 71.25 55050.78 88888.00 2012-04-24 23:15:44.500 115 12674.40 71.25 55050.75 88888.00 2012-04-24 23:15:44.625 115 12674.42 71.28 55050.75 88888.00 2012-04-24 23:15:44.750 115 12674.42 71.30 55050.78 88888.00 2012-04-24 23:15:44.875 115 12674.40 71.28 55050.75 88888.00 2012-04-24 23:15:45.000 115 12674.35 71.30 55050.75 88888.00 2012-04-24 23:15:45.125 115 12674.27 71.30 55050.78 88888.00 2012-04-24 23:15:45.250 115 12674.27 71.35 55050.78 88888.00 2012-04-24 23:15:45.375 115 12674.30 71.40 55050.78 88888.00 2012-04-24 23:15:45.500 115 12674.30 71.38 55050.75 88888.00 2012-04-24 23:15:45.625 115 12674.27 71.40 55050.75 88888.00 2012-04-24 23:15:45.750 115 12674.27 71.42 55050.78 88888.00 2012-04-24 23:15:45.875 115 12674.33 71.40 55050.78 88888.00 2012-04-24 23:15:46.000 115 12674.35 71.42 55050.78 88888.00 2012-04-24 23:15:46.125 115 12674.35 71.45 55050.78 88888.00 2012-04-24 23:15:46.250 115 12674.30 71.40 55050.78 88888.00 2012-04-24 23:15:46.375 115 12674.25 71.40 55050.78 88888.00 2012-04-24 23:15:46.500 115 12674.20 71.40 55050.78 88888.00 2012-04-24 23:15:46.625 115 12674.20 71.42 55050.78 88888.00 2012-04-24 23:15:46.750 115 12674.17 71.45 55050.75 88888.00 2012-04-24 23:15:46.875 115 12674.20 71.45 55050.80 88888.00 2012-04-24 23:15:47.000 115 12674.23 71.47 55050.82 88888.00 2012-04-24 23:15:47.125 115 12674.17 71.47 55050.82 88888.00 2012-04-24 23:15:47.250 115 12674.08 71.47 55050.80 88888.00 2012-04-24 23:15:47.375 115 12674.12 71.47 55050.82 88888.00 2012-04-24 23:15:47.500 115 12674.10 71.53 55050.82 88888.00 2012-04-24 23:15:47.625 115 12674.08 71.53 55050.80 88888.00 2012-04-24 23:15:47.750 115 12674.02 71.53 55050.80 88888.00 2012-04-24 23:15:47.875 115 12674.00 71.50 55050.85 88888.00 2012-04-24 23:15:48.000 115 12674.00 71.47 55050.80 88888.00 2012-04-24 23:15:48.125 115 12674.02 71.53 55050.85 88888.00 2012-04-24 23:15:48.250 115 12673.98 71.50 55050.88 88888.00 2012-04-24 23:15:48.375 115 12673.98 71.47 55050.85 88888.00 2012-04-24 23:15:48.500 115 12673.95 71.53 55050.88 88888.00 2012-04-24 23:15:48.625 115 12674.00 71.55 55050.88 88888.00 2012-04-24 23:15:48.750 115 12673.98 71.58 55050.90 88888.00 2012-04-24 23:15:48.875 115 12673.92 71.58 55050.90 88888.00 2012-04-24 23:15:49.000 115 12673.92 71.58 55050.88 88888.00 2012-04-24 23:15:49.125 115 12673.90 71.58 55050.85 88888.00 2012-04-24 23:15:49.250 115 12673.83 71.58 55050.85 88888.00 2012-04-24 23:15:49.375 115 12673.85 71.60 55050.85 88888.00 2012-04-24 23:15:49.500 115 12673.80 71.62 55050.85 88888.00 2012-04-24 23:15:49.625 115 12673.77 71.62 55050.90 88888.00 2012-04-24 23:15:49.750 115 12673.77 71.62 55050.85 88888.00 2012-04-24 23:15:49.875 115 12673.85 71.65 55050.85 88888.00 2012-04-24 23:15:50.000 115 12673.90 71.67 55050.85 88888.00 2012-04-24 23:15:50.125 115 12673.88 71.65 55050.88 88888.00 2012-04-24 23:15:50.250 115 12673.83 71.65 55050.85 88888.00 2012-04-24 23:15:50.375 115 12673.80 71.67 55050.88 88888.00 2012-04-24 23:15:50.500 115 12673.75 71.70 55050.88 88888.00 2012-04-24 23:15:50.625 115 12673.73 71.70 55050.90 88888.00 2012-04-24 23:15:50.750 115 12673.73 71.70 55050.88 88888.00 2012-04-24 23:15:50.875 115 12673.75 71.70 55050.88 88888.00 2012-04-24 23:15:51.000 115 12673.73 71.72 55050.90 88888.00 2012-04-24 23:15:51.125 115 12673.70 71.75 55050.90 88888.00 2012-04-24 23:15:51.250 115 12673.62 71.75 55050.88 88888.00 2012-04-24 23:15:51.375 115 12673.67 71.78 55050.88 88888.00 2012-04-24 23:15:51.500 115 12673.70 71.78 55050.88 88888.00 2012-04-24 23:15:51.625 115 12673.62 71.83 55050.88 88888.00 2012-04-24 23:15:51.750 115 12673.58 71.80 55050.93 88888.00 2012-04-24 23:15:51.875 115 12673.62 71.78 55050.93 88888.00 2012-04-24 23:15:52.000 115 12673.70 71.78 55050.88 88888.00 2012-04-24 23:15:52.125 115 12673.67 71.80 55050.88 88888.00 2012-04-24 23:15:52.250 115 12673.60 71.83 55050.90 88888.00 2012-04-24 23:15:52.375 115 12673.58 71.88 55050.88 88888.00 2012-04-24 23:15:52.500 115 12673.55 71.90 55050.93 88888.00 2012-04-24 23:15:52.625 115 12673.52 71.92 55050.93 88888.00 2012-04-24 23:15:52.750 115 12673.55 71.95 55050.90 88888.00 2012-04-24 23:15:52.875 115 12673.60 71.92 55050.88 88888.00 2012-04-24 23:15:53.000 115 12673.58 71.95 55050.88 88888.00 2012-04-24 23:15:53.125 115 12673.52 71.97 55050.90 88888.00 2012-04-24 23:15:53.250 115 12673.45 71.95 55050.95 88888.00 2012-04-24 23:15:53.375 115 12673.50 71.95 55050.95 88888.00 2012-04-24 23:15:53.500 115 12673.50 71.92 55050.93 88888.00 2012-04-24 23:15:53.625 115 12673.50 71.97 55050.95 88888.00 2012-04-24 23:15:53.750 115 12673.50 71.97 55050.97 88888.00 2012-04-24 23:15:53.875 115 12673.45 71.95 55050.97 88888.00 2012-04-24 23:15:54.000 115 12673.42 71.97 55050.97 88888.00 2012-04-24 23:15:54.125 115 12673.42 71.97 55050.97 88888.00 2012-04-24 23:15:54.250 115 12673.40 71.97 55050.97 88888.00 2012-04-24 23:15:54.375 115 12673.42 71.97 55051.00 88888.00 2012-04-24 23:15:54.500 115 12673.42 72.00 55050.95 88888.00 2012-04-24 23:15:54.625 115 12673.40 72.00 55050.97 88888.00 2012-04-24 23:15:54.750 115 12673.38 72.00 55050.97 88888.00 2012-04-24 23:15:54.875 115 12673.40 72.00 55050.95 88888.00 2012-04-24 23:15:55.000 115 12673.33 72.03 55050.95 88888.00 2012-04-24 23:15:55.125 115 12673.35 72.03 55050.97 88888.00 2012-04-24 23:15:55.250 115 12673.35 72.03 55050.95 88888.00 2012-04-24 23:15:55.375 115 12673.35 72.03 55050.95 88888.00 2012-04-24 23:15:55.500 115 12673.33 72.03 55050.93 88888.00 2012-04-24 23:15:55.625 115 12673.33 72.05 55050.95 88888.00 2012-04-24 23:15:55.750 115 12673.35 72.05 55050.95 88888.00 2012-04-24 23:15:55.875 115 12673.38 72.05 55050.95 88888.00 2012-04-24 23:15:56.000 115 12673.38 72.08 55050.97 88888.00 2012-04-24 23:15:56.125 115 12673.38 72.08 55050.97 88888.00 2012-04-24 23:15:56.250 115 12673.35 72.05 55050.97 88888.00 2012-04-24 23:15:56.375 115 12673.38 72.08 55050.97 88888.00 2012-04-24 23:15:56.500 115 12673.25 72.10 55050.97 88888.00 2012-04-24 23:15:56.625 115 12673.20 72.12 55050.97 88888.00 2012-04-24 23:15:56.750 115 12673.20 72.10 55050.97 88888.00 2012-04-24 23:15:56.875 115 12673.27 72.08 55050.97 88888.00 2012-04-24 23:15:57.000 115 12673.25 72.10 55050.97 88888.00 2012-04-24 23:15:57.125 115 12673.25 72.15 55051.03 88888.00 2012-04-24 23:15:57.250 115 12673.25 72.17 55051.03 88888.00 2012-04-24 23:15:57.375 115 12673.25 72.15 55051.03 88888.00 2012-04-24 23:15:57.500 115 12673.23 72.12 55051.00 88888.00 2012-04-24 23:15:57.625 115 12673.25 72.17 55051.03 88888.00 2012-04-24 23:15:57.750 115 12673.27 72.22 55051.03 88888.00 2012-04-24 23:15:57.875 115 12673.33 72.20 55051.00 88888.00 2012-04-24 23:15:58.000 115 12673.23 72.17 55050.97 88888.00 2012-04-24 23:15:58.125 115 12673.23 72.22 55050.97 88888.00 2012-04-24 23:15:58.250 115 12673.17 72.20 55051.00 88888.00 2012-04-24 23:15:58.375 115 12673.20 72.22 55051.05 88888.00 2012-04-24 23:15:58.500 115 12673.10 72.25 55051.03 88888.00 2012-04-24 23:15:58.625 115 12673.05 72.25 55051.05 88888.00 2012-04-24 23:15:58.750 115 12673.02 72.28 55051.03 88888.00 2012-04-24 23:15:58.875 115 12673.05 72.25 55051.00 88888.00 2012-04-24 23:15:59.000 115 12673.02 72.25 55050.97 88888.00 2012-04-24 23:15:59.125 115 12673.05 72.28 55051.00 88888.00 2012-04-24 23:15:59.250 115 12673.02 72.28 55051.03 88888.00 2012-04-24 23:15:59.375 115 12673.02 72.25 55051.00 88888.00 2012-04-24 23:15:59.500 115 12673.05 72.30 55051.05 88888.00 2012-04-24 23:15:59.625 115 12673.08 72.28 55051.00 88888.00 2012-04-24 23:15:59.750 115 12673.08 72.30 55051.03 88888.00 2012-04-24 23:15:59.875 115 12673.08 72.33 55051.05 88888.00 2012-04-24 23:16:00.000 115 12673.08 72.30 55051.03 88888.00 2012-04-24 23:16:00.125 115 12673.15 72.30 55051.05 88888.00 2012-04-24 23:16:00.250 115 12673.08 72.33 55051.07 88888.00 2012-04-24 23:16:00.375 115 12673.08 72.35 55051.07 88888.00 2012-04-24 23:16:00.500 115 12673.08 72.35 55051.05 88888.00 2012-04-24 23:16:00.625 115 12673.08 72.38 55051.05 88888.00 2012-04-24 23:16:00.750 115 12673.00 72.38 55051.07 88888.00 2012-04-24 23:16:00.875 115 12673.00 72.40 55051.10 88888.00 2012-04-24 23:16:01.000 115 12673.08 72.40 55051.07 88888.00 2012-04-24 23:16:01.125 115 12673.08 72.40 55051.10 88888.00 2012-04-24 23:16:01.250 115 12673.02 72.38 55051.10 88888.00 2012-04-24 23:16:01.375 115 12672.98 72.35 55051.12 88888.00 2012-04-24 23:16:01.500 115 12672.98 72.38 55051.12 88888.00 2012-04-24 23:16:01.625 115 12672.95 72.38 55051.07 88888.00 2012-04-24 23:16:01.750 115 12672.90 72.38 55051.10 88888.00 2012-04-24 23:16:01.875 115 12672.90 72.40 55051.10 88888.00 2012-04-24 23:16:02.000 115 12672.92 72.38 55051.12 88888.00 2012-04-24 23:16:02.125 115 12672.95 72.38 55051.07 88888.00 2012-04-24 23:16:02.250 115 12672.83 72.38 55051.05 88888.00 2012-04-24 23:16:02.375 115 12672.83 72.40 55051.10 88888.00 2012-04-24 23:16:02.500 115 12672.88 72.40 55051.10 88888.00 2012-04-24 23:16:02.625 115 12672.90 72.42 55051.07 88888.00 2012-04-24 23:16:02.750 115 12672.85 72.45 55051.10 88888.00 2012-04-24 23:16:02.875 115 12672.85 72.47 55051.12 88888.00 2012-04-24 23:16:03.000 115 12672.90 72.47 55051.10 88888.00 2012-04-24 23:16:03.125 115 12672.92 72.45 55051.12 88888.00 2012-04-24 23:16:03.250 115 12672.85 72.45 55051.12 88888.00 2012-04-24 23:16:03.375 115 12672.80 72.45 55051.10 88888.00 2012-04-24 23:16:03.500 115 12672.80 72.45 55051.10 88888.00 2012-04-24 23:16:03.625 115 12672.77 72.45 55051.10 88888.00 2012-04-24 23:16:03.750 115 12672.77 72.47 55051.10 88888.00 2012-04-24 23:16:03.875 115 12672.80 72.50 55051.10 88888.00 2012-04-24 23:16:04.000 115 12672.85 72.50 55051.07 88888.00 2012-04-24 23:16:04.125 115 12672.80 72.47 55051.12 88888.00 2012-04-24 23:16:04.250 115 12672.73 72.45 55051.15 88888.00 2012-04-24 23:16:04.375 115 12672.73 72.50 55051.10 88888.00 2012-04-24 23:16:04.500 115 12672.80 72.53 55051.15 88888.00 2012-04-24 23:16:04.625 115 12672.77 72.58 55051.12 88888.00 2012-04-24 23:16:04.750 115 12672.73 72.55 55051.12 88888.00 2012-04-24 23:16:04.875 115 12672.70 72.58 55051.12 88888.00 2012-04-24 23:16:05.000 115 12672.70 72.55 55051.12 88888.00 2012-04-24 23:16:05.125 115 12672.70 72.55 55051.12 88888.00 2012-04-24 23:16:05.250 115 12672.60 72.58 55051.12 88888.00 2012-04-24 23:16:05.375 115 12672.58 72.60 55051.12 88888.00 2012-04-24 23:16:05.500 115 12672.60 72.60 55051.10 88888.00 2012-04-24 23:16:05.625 115 12672.58 72.62 55051.12 88888.00 2012-04-24 23:16:05.750 115 12672.58 72.60 55051.12 88888.00 2012-04-24 23:16:05.875 115 12672.55 72.62 55051.12 88888.00 2012-04-24 23:16:06.000 115 12672.55 72.62 55051.10 88888.00 2012-04-24 23:16:06.125 115 12672.55 72.62 55051.12 88888.00 2012-04-24 23:16:06.250 115 12672.48 72.60 55051.12 88888.00 2012-04-24 23:16:06.375 115 12672.55 72.65 55051.15 88888.00 2012-04-24 23:16:06.500 115 12672.58 72.65 55051.15 88888.00 2012-04-24 23:16:06.625 115 12672.52 72.67 55051.18 88888.00 2012-04-24 23:16:06.750 115 12672.58 72.70 55051.20 88888.00 2012-04-24 23:16:06.875 115 12672.58 72.67 55051.18 88888.00 2012-04-24 23:16:07.000 115 12672.48 72.65 55051.15 88888.00 2012-04-24 23:16:07.125 115 12672.45 72.70 55051.15 88888.00 2012-04-24 23:16:07.250 115 12672.48 72.70 55051.12 88888.00 2012-04-24 23:16:07.375 115 12672.48 72.70 55051.18 88888.00 2012-04-24 23:16:07.500 115 12672.48 72.70 55051.20 88888.00 2012-04-24 23:16:07.625 115 12672.45 72.70 55051.15 88888.00 2012-04-24 23:16:07.750 115 12672.45 72.70 55051.18 88888.00 2012-04-24 23:16:07.875 115 12672.48 72.70 55051.18 88888.00 2012-04-24 23:16:08.000 115 12672.45 72.67 55051.15 88888.00 2012-04-24 23:16:08.125 115 12672.42 72.67 55051.18 88888.00 2012-04-24 23:16:08.250 115 12672.42 72.65 55051.22 88888.00 2012-04-24 23:16:08.375 115 12672.45 72.70 55051.20 88888.00 2012-04-24 23:16:08.500 115 12672.38 72.70 55051.18 88888.00 2012-04-24 23:16:08.625 115 12672.30 72.67 55051.18 88888.00 2012-04-24 23:16:08.750 115 12672.30 72.72 55051.20 88888.00 2012-04-24 23:16:08.875 115 12672.33 72.70 55051.18 88888.00 2012-04-24 23:16:09.000 115 12672.27 72.70 55051.18 88888.00 2012-04-24 23:16:09.125 115 12672.25 72.72 55051.22 88888.00 2012-04-24 23:16:09.250 115 12672.20 72.75 55051.28 88888.00 2012-04-24 23:16:09.375 115 12672.15 72.78 55051.25 88888.00 2012-04-24 23:16:09.500 115 12672.05 72.72 55051.22 88888.00 2012-04-24 23:16:09.625 115 12672.00 72.72 55051.25 88888.00 2012-04-24 23:16:09.750 115 12672.05 72.78 55051.25 88888.00 2012-04-24 23:16:09.875 115 12672.10 72.80 55051.25 88888.00 2012-04-24 23:16:10.000 115 12672.17 72.80 55051.25 88888.00 2012-04-24 23:16:10.125 115 12672.20 72.80 55051.25 88888.00 2012-04-24 23:16:10.250 115 12672.17 72.80 55051.25 88888.00 2012-04-24 23:16:10.375 115 12672.15 72.83 55051.20 88888.00 2012-04-24 23:16:10.500 115 12672.10 72.80 55051.22 88888.00 2012-04-24 23:16:10.625 115 12672.10 72.83 55051.22 88888.00 2012-04-24 23:16:10.750 115 12672.08 72.85 55051.22 88888.00 2012-04-24 23:16:10.875 115 12672.10 72.90 55051.25 88888.00 2012-04-24 23:16:11.000 115 12672.08 72.92 55051.25 88888.00 2012-04-24 23:16:11.125 115 12672.05 72.92 55051.28 88888.00 2012-04-24 23:16:11.250 115 12672.00 72.95 55051.30 88888.00 2012-04-24 23:16:11.375 115 12672.02 72.92 55051.28 88888.00 2012-04-24 23:16:11.500 115 12671.98 72.95 55051.28 88888.00 2012-04-24 23:16:11.625 115 12671.95 72.97 55051.30 88888.00 2012-04-24 23:16:11.750 115 12672.08 72.97 55051.28 88888.00 2012-04-24 23:16:11.875 115 12672.10 72.95 55051.28 88888.00 2012-04-24 23:16:12.000 115 12672.10 72.97 55051.28 88888.00 2012-04-24 23:16:12.125 115 12672.10 73.00 55051.25 88888.00 2012-04-24 23:16:12.250 115 12672.00 73.00 55051.25 88888.00 2012-04-24 23:16:12.375 115 12671.95 73.05 55051.28 88888.00 2012-04-24 23:16:12.500 115 12671.95 73.05 55051.30 88888.00 2012-04-24 23:16:12.625 115 12671.98 73.05 55051.30 88888.00 2012-04-24 23:16:12.750 115 12671.92 73.05 55051.28 88888.00 2012-04-24 23:16:12.875 115 12671.90 73.05 55051.28 88888.00 2012-04-24 23:16:13.000 115 12671.88 73.03 55051.25 88888.00 2012-04-24 23:16:13.125 115 12671.88 73.08 55051.32 88888.00 2012-04-24 23:16:13.250 115 12671.85 73.10 55051.30 88888.00 2012-04-24 23:16:13.375 115 12671.88 73.17 55051.30 88888.00 2012-04-24 23:16:13.500 115 12671.88 73.17 55051.30 88888.00 2012-04-24 23:16:13.625 115 12671.92 73.15 55051.30 88888.00 2012-04-24 23:16:13.750 115 12671.88 73.10 55051.30 88888.00 2012-04-24 23:16:13.875 115 12671.80 73.10 55051.32 88888.00 2012-04-24 23:16:14.000 115 12671.83 73.12 55051.32 88888.00 2012-04-24 23:16:14.125 115 12671.83 73.17 55051.32 88888.00 2012-04-24 23:16:14.250 115 12671.80 73.17 55051.32 88888.00 2012-04-24 23:16:14.375 115 12671.77 73.17 55051.32 88888.00 2012-04-24 23:16:14.500 115 12671.75 73.12 55051.32 88888.00 2012-04-24 23:16:14.625 115 12671.73 73.17 55051.35 88888.00 2012-04-24 23:16:14.750 115 12671.73 73.20 55051.35 88888.00 2012-04-24 23:16:14.875 115 12671.65 73.22 55051.35 88888.00 2012-04-24 23:16:15.000 115 12671.65 73.20 55051.32 88888.00 2012-04-24 23:16:15.125 115 12671.70 73.20 55051.35 88888.00 2012-04-24 23:16:15.250 115 12671.70 73.22 55051.38 88888.00 2012-04-24 23:16:15.375 115 12671.65 73.20 55051.35 88888.00 2012-04-24 23:16:15.500 115 12671.62 73.20 55051.35 88888.00 2012-04-24 23:16:15.625 115 12671.60 73.17 55051.32 88888.00 2012-04-24 23:16:15.750 115 12671.62 73.15 55051.35 88888.00 2012-04-24 23:16:15.875 115 12671.58 73.20 55051.35 88888.00 2012-04-24 23:16:16.000 115 12671.58 73.20 55051.35 88888.00 2012-04-24 23:16:16.125 115 12671.55 73.22 55051.38 88888.00 2012-04-24 23:16:16.250 115 12671.50 73.22 55051.40 88888.00 2012-04-24 23:16:16.375 115 12671.60 73.22 55051.38 88888.00 2012-04-24 23:16:16.500 115 12671.62 73.22 55051.35 88888.00 2012-04-24 23:16:16.625 115 12671.60 73.25 55051.35 88888.00 2012-04-24 23:16:16.750 115 12671.50 73.28 55051.35 88888.00 2012-04-24 23:16:16.875 115 12671.52 73.25 55051.35 88888.00 2012-04-24 23:16:17.000 115 12671.50 73.30 55051.32 88888.00 2012-04-24 23:16:17.125 115 12671.45 73.30 55051.35 88888.00 2012-04-24 23:16:17.250 115 12671.45 73.30 55051.38 88888.00 2012-04-24 23:16:17.375 115 12671.48 73.35 55051.35 88888.00 2012-04-24 23:16:17.500 115 12671.40 73.35 55051.38 88888.00 2012-04-24 23:16:17.625 115 12671.42 73.35 55051.38 88888.00 2012-04-24 23:16:17.750 115 12671.42 73.38 55051.40 88888.00 2012-04-24 23:16:17.875 115 12671.45 73.38 55051.40 88888.00 2012-04-24 23:16:18.000 115 12671.40 73.40 55051.43 88888.00 2012-04-24 23:16:18.125 115 12671.33 73.45 55051.45 88888.00 2012-04-24 23:16:18.250 115 12671.27 73.42 55051.40 88888.00 2012-04-24 23:16:18.375 115 12671.27 73.45 55051.40 88888.00 2012-04-24 23:16:18.500 115 12671.25 73.47 55051.40 88888.00 2012-04-24 23:16:18.625 115 12671.23 73.50 55051.43 88888.00 2012-04-24 23:16:18.750 115 12671.20 73.53 55051.45 88888.00 2012-04-24 23:16:18.875 115 12671.25 73.55 55051.45 88888.00 2012-04-24 23:16:19.000 115 12671.25 73.58 55051.43 88888.00 2012-04-24 23:16:19.125 115 12671.25 73.60 55051.43 88888.00 2012-04-24 23:16:19.250 115 12671.23 73.60 55051.43 88888.00 2012-04-24 23:16:19.375 115 12671.25 73.62 55051.43 88888.00 2012-04-24 23:16:19.500 115 12671.27 73.62 55051.43 88888.00 2012-04-24 23:16:19.625 115 12671.23 73.62 55051.45 88888.00 2012-04-24 23:16:19.750 115 12671.15 73.62 55051.45 88888.00 2012-04-24 23:16:19.875 115 12671.12 73.62 55051.45 88888.00 2012-04-24 23:16:20.000 115 12671.10 73.62 55051.43 88888.00 2012-04-24 23:16:20.125 115 12671.10 73.65 55051.45 88888.00 2012-04-24 23:16:20.250 115 12671.08 73.65 55051.45 88888.00 2012-04-24 23:16:20.375 115 12671.15 73.70 55051.45 88888.00 2012-04-24 23:16:20.500 115 12671.17 73.75 55051.43 88888.00 2012-04-24 23:16:20.625 115 12671.17 73.75 55051.45 88888.00 2012-04-24 23:16:20.750 115 12671.20 73.75 55051.45 88888.00 2012-04-24 23:16:20.875 115 12671.20 73.75 55051.43 88888.00 2012-04-24 23:16:21.000 115 12671.15 73.75 55051.38 88888.00 2012-04-24 23:16:21.125 115 12671.10 73.75 55051.40 88888.00 2012-04-24 23:16:21.250 115 12671.12 73.78 55051.43 88888.00 2012-04-24 23:16:21.375 115 12671.12 73.80 55051.43 88888.00 2012-04-24 23:16:21.500 115 12671.12 73.80 55051.45 88888.00 2012-04-24 23:16:21.625 115 12671.12 73.83 55051.43 88888.00 2012-04-24 23:16:21.750 115 12671.10 73.83 55051.45 88888.00 2012-04-24 23:16:21.875 115 12670.98 73.88 55051.47 88888.00 2012-04-24 23:16:22.000 115 12671.02 73.85 55051.43 88888.00 2012-04-24 23:16:22.125 115 12671.05 73.85 55051.45 88888.00 2012-04-24 23:16:22.250 115 12671.10 73.90 55051.47 88888.00 2012-04-24 23:16:22.375 115 12671.15 73.92 55051.50 88888.00 2012-04-24 23:16:22.500 115 12671.12 73.92 55051.47 88888.00 2012-04-24 23:16:22.625 115 12671.10 73.95 55051.45 88888.00 2012-04-24 23:16:22.750 115 12671.08 73.97 55051.47 88888.00 2012-04-24 23:16:22.875 115 12671.05 73.97 55051.47 88888.00 2012-04-24 23:16:23.000 115 12670.98 73.97 55051.47 88888.00 2012-04-24 23:16:23.125 115 12670.98 73.97 55051.47 88888.00 2012-04-24 23:16:23.250 115 12671.00 74.00 55051.47 88888.00 2012-04-24 23:16:23.375 115 12671.05 74.00 55051.47 88888.00 2012-04-24 23:16:23.500 115 12671.05 74.03 55051.47 88888.00 2012-04-24 23:16:23.625 115 12671.02 74.00 55051.47 88888.00 2012-04-24 23:16:23.750 115 12671.00 74.03 55051.50 88888.00 2012-04-24 23:16:23.875 115 12670.98 74.05 55051.53 88888.00 2012-04-24 23:16:24.000 115 12670.98 74.00 55051.50 88888.00 2012-04-24 23:16:24.125 115 12670.92 73.97 55051.50 88888.00 2012-04-24 23:16:24.250 115 12670.85 74.03 55051.47 88888.00 2012-04-24 23:16:24.375 115 12670.92 74.03 55051.45 88888.00 2012-04-24 23:16:24.500 115 12670.98 74.05 55051.45 88888.00 2012-04-24 23:16:24.625 115 12670.95 74.03 55051.47 88888.00 2012-04-24 23:16:24.750 115 12670.98 74.00 55051.47 88888.00 2012-04-24 23:16:24.875 115 12671.00 74.05 55051.47 88888.00 2012-04-24 23:16:25.000 115 12671.02 74.05 55051.50 88888.00 2012-04-24 23:16:25.125 115 12670.92 74.05 55051.50 88888.00 2012-04-24 23:16:25.250 115 12670.90 74.05 55051.47 88888.00 2012-04-24 23:16:25.375 115 12670.95 74.10 55051.50 88888.00 2012-04-24 23:16:25.500 115 12670.95 74.12 55051.55 88888.00 2012-04-24 23:16:25.625 115 12670.85 74.05 55051.55 88888.00 2012-04-24 23:16:25.750 115 12670.85 74.03 55051.53 88888.00 2012-04-24 23:16:25.875 115 12670.85 74.05 55051.50 88888.00 2012-04-24 23:16:26.000 115 12670.85 74.05 55051.47 88888.00 2012-04-24 23:16:26.125 115 12670.88 74.08 55051.47 88888.00 2012-04-24 23:16:26.250 115 12670.92 74.03 55051.47 88888.00 2012-04-24 23:16:26.375 115 12670.90 74.05 55051.50 88888.00 2012-04-24 23:16:26.500 115 12670.90 74.10 55051.50 88888.00 2012-04-24 23:16:26.625 115 12670.95 74.08 55051.53 88888.00 2012-04-24 23:16:26.750 115 12670.92 74.05 55051.50 88888.00 2012-04-24 23:16:26.875 115 12670.88 74.03 55051.47 88888.00 2012-04-24 23:16:27.000 115 12670.90 74.08 55051.50 88888.00 2012-04-24 23:16:27.125 115 12670.88 74.08 55051.47 88888.00 2012-04-24 23:16:27.250 115 12670.85 74.08 55051.55 88888.00 2012-04-24 23:16:27.375 115 12670.88 74.10 55051.55 88888.00 2012-04-24 23:16:27.500 115 12670.83 74.08 55051.53 88888.00 2012-04-24 23:16:27.625 115 12670.80 74.10 55051.55 88888.00 2012-04-24 23:16:27.750 115 12670.88 74.08 55051.55 88888.00 2012-04-24 23:16:27.875 115 12670.95 74.08 55051.53 88888.00 2012-04-24 23:16:28.000 115 12670.92 74.08 55051.53 88888.00 2012-04-24 23:16:28.125 115 12670.85 74.05 55051.55 88888.00 2012-04-24 23:16:28.250 115 12670.75 74.05 55051.57 88888.00 2012-04-24 23:16:28.375 115 12670.75 74.05 55051.55 88888.00 2012-04-24 23:16:28.500 115 12670.77 74.03 55051.53 88888.00 2012-04-24 23:16:28.625 115 12670.83 74.00 55051.50 88888.00 2012-04-24 23:16:28.750 115 12670.83 74.05 55051.53 88888.00 2012-04-24 23:16:28.875 115 12670.88 74.03 55051.55 88888.00 2012-04-24 23:16:29.000 115 12670.90 74.00 55051.53 88888.00 2012-04-24 23:16:29.125 115 12670.92 74.00 55051.50 88888.00 2012-04-24 23:16:29.250 115 12670.95 74.00 55051.57 88888.00 2012-04-24 23:16:29.375 115 12670.92 74.00 55051.57 88888.00 2012-04-24 23:16:29.500 115 12670.92 74.00 55051.55 88888.00 2012-04-24 23:16:29.625 115 12670.92 74.00 55051.60 88888.00 2012-04-24 23:16:29.750 115 12670.88 73.95 55051.57 88888.00 2012-04-24 23:16:29.875 115 12670.85 73.95 55051.57 88888.00 2012-04-24 23:16:30.000 115 12670.92 73.97 55051.57 88888.00 2012-04-24 23:16:30.125 115 12670.92 73.92 55051.55 88888.00 2012-04-24 23:16:30.250 115 12670.85 73.92 55051.57 88888.00 2012-04-24 23:16:30.375 115 12670.90 73.92 55051.57 88888.00 2012-04-24 23:16:30.500 115 12670.95 73.90 55051.57 88888.00 2012-04-24 23:16:30.625 115 12670.95 73.92 55051.57 88888.00 2012-04-24 23:16:30.750 115 12670.92 73.92 55051.55 88888.00 2012-04-24 23:16:30.875 115 12670.90 73.90 55051.57 88888.00 2012-04-24 23:16:31.000 115 12670.90 73.88 55051.55 88888.00 2012-04-24 23:16:31.125 115 12670.88 73.88 55051.60 88888.00 2012-04-24 23:16:31.250 115 12670.85 73.85 55051.62 88888.00 2012-04-24 23:16:31.375 115 12670.80 73.83 55051.62 88888.00 2012-04-24 23:16:31.500 115 12670.80 73.83 55051.62 88888.00 2012-04-24 23:16:31.625 115 12670.83 73.80 55051.62 88888.00 2012-04-24 23:16:31.750 115 12670.77 73.83 55051.65 88888.00 2012-04-24 23:16:31.875 115 12670.73 73.85 55051.62 88888.00 2012-04-24 23:16:32.000 115 12670.77 73.83 55051.62 88888.00 2012-04-24 23:16:32.125 115 12670.75 73.78 55051.65 88888.00 2012-04-24 23:16:32.250 115 12670.65 73.72 55051.65 88888.00 2012-04-24 23:16:32.375 115 12670.70 73.70 55051.60 88888.00 2012-04-24 23:16:32.500 115 12670.80 73.72 55051.65 88888.00 2012-04-24 23:16:32.625 115 12670.75 73.75 55051.62 88888.00 2012-04-24 23:16:32.750 115 12670.70 73.72 55051.65 88888.00 2012-04-24 23:16:32.875 115 12670.67 73.72 55051.68 88888.00 2012-04-24 23:16:33.000 115 12670.65 73.72 55051.68 88888.00 2012-04-24 23:16:33.125 115 12670.62 73.72 55051.68 88888.00 2012-04-24 23:16:33.250 115 12670.62 73.67 55051.62 88888.00 2012-04-24 23:16:33.375 115 12670.60 73.65 55051.62 88888.00 2012-04-24 23:16:33.500 115 12670.60 73.65 55051.62 88888.00 2012-04-24 23:16:33.625 115 12670.65 73.67 55051.65 88888.00 2012-04-24 23:16:33.750 115 12670.62 73.70 55051.65 88888.00 2012-04-24 23:16:33.875 115 12670.62 73.67 55051.65 88888.00 2012-04-24 23:16:34.000 115 12670.60 73.62 55051.65 88888.00 2012-04-24 23:16:34.125 115 12670.62 73.62 55051.68 88888.00 2012-04-24 23:16:34.250 115 12670.70 73.58 55051.70 88888.00 2012-04-24 23:16:34.375 115 12670.77 73.62 55051.70 88888.00 2012-04-24 23:16:34.500 115 12670.70 73.62 55051.70 88888.00 2012-04-24 23:16:34.625 115 12670.70 73.60 55051.70 88888.00 2012-04-24 23:16:34.750 115 12670.80 73.60 55051.70 88888.00 2012-04-24 23:16:34.875 115 12670.80 73.62 55051.70 88888.00 2012-04-24 23:16:35.000 115 12670.77 73.62 55051.70 88888.00 2012-04-24 23:16:35.125 115 12670.77 73.58 55051.72 88888.00 2012-04-24 23:16:35.250 115 12670.77 73.53 55051.70 88888.00 2012-04-24 23:16:35.375 115 12670.80 73.55 55051.72 88888.00 2012-04-24 23:16:35.500 115 12670.75 73.58 55051.70 88888.00 2012-04-24 23:16:35.625 115 12670.75 73.53 55051.70 88888.00 2012-04-24 23:16:35.750 115 12670.80 73.50 55051.70 88888.00 2012-04-24 23:16:35.875 115 12670.83 73.53 55051.75 88888.00 2012-04-24 23:16:36.000 115 12670.83 73.50 55051.72 88888.00 2012-04-24 23:16:36.125 115 12670.80 73.47 55051.70 88888.00 2012-04-24 23:16:36.250 115 12670.73 73.47 55051.70 88888.00 2012-04-24 23:16:36.375 115 12670.73 73.50 55051.72 88888.00 2012-04-24 23:16:36.500 115 12670.70 73.47 55051.70 88888.00 2012-04-24 23:16:36.625 115 12670.83 73.45 55051.72 88888.00 2012-04-24 23:16:36.750 115 12670.85 73.40 55051.75 88888.00 2012-04-24 23:16:36.875 115 12670.80 73.42 55051.72 88888.00 2012-04-24 23:16:37.000 115 12670.75 73.40 55051.72 88888.00 2012-04-24 23:16:37.125 115 12670.75 73.38 55051.72 88888.00 2012-04-24 23:16:37.250 115 12670.70 73.33 55051.75 88888.00 2012-04-24 23:16:37.375 115 12670.67 73.33 55051.75 88888.00 2012-04-24 23:16:37.500 115 12670.73 73.33 55051.75 88888.00 2012-04-24 23:16:37.625 115 12670.73 73.28 55051.75 88888.00 2012-04-24 23:16:37.750 115 12670.75 73.28 55051.78 88888.00 2012-04-24 23:16:37.875 115 12670.75 73.25 55051.75 88888.00 2012-04-24 23:16:38.000 115 12670.75 73.25 55051.75 88888.00 2012-04-24 23:16:38.125 115 12670.77 73.25 55051.78 88888.00 2012-04-24 23:16:38.250 115 12670.73 73.20 55051.78 88888.00 2012-04-24 23:16:38.375 115 12670.75 73.17 55051.75 88888.00 2012-04-24 23:16:38.500 115 12670.70 73.17 55051.78 88888.00 2012-04-24 23:16:38.625 115 12670.67 73.20 55051.78 88888.00 2012-04-24 23:16:38.750 115 12670.65 73.20 55051.78 88888.00 2012-04-24 23:16:38.875 115 12670.67 73.20 55051.82 88888.00 2012-04-24 23:16:39.000 115 12670.73 73.15 55051.80 88888.00 2012-04-24 23:16:39.125 115 12670.67 73.15 55051.82 88888.00 2012-04-24 23:16:39.250 115 12670.65 73.12 55051.80 88888.00 2012-04-24 23:16:39.375 115 12670.70 73.12 55051.82 88888.00 2012-04-24 23:16:39.500 115 12670.70 73.12 55051.85 88888.00 2012-04-24 23:16:39.625 115 12670.67 73.10 55051.85 88888.00 2012-04-24 23:16:39.750 115 12670.62 73.08 55051.80 88888.00 2012-04-24 23:16:39.875 115 12670.62 73.08 55051.80 88888.00 2012-04-24 23:16:40.000 115 12670.65 73.08 55051.82 88888.00 2012-04-24 23:16:40.125 115 12670.65 73.08 55051.82 88888.00 2012-04-24 23:16:40.250 115 12670.65 73.00 55051.82 88888.00 2012-04-24 23:16:40.375 115 12670.67 73.03 55051.82 88888.00 2012-04-24 23:16:40.500 115 12670.67 73.03 55051.85 88888.00 2012-04-24 23:16:40.625 115 12670.60 73.03 55051.82 88888.00 2012-04-24 23:16:40.750 115 12670.60 73.00 55051.82 88888.00 2012-04-24 23:16:40.875 115 12670.60 72.97 55051.85 88888.00 2012-04-24 23:16:41.000 115 12670.62 72.95 55051.82 88888.00 2012-04-24 23:16:41.125 115 12670.67 72.92 55051.85 88888.00 2012-04-24 23:16:41.250 115 12670.67 72.92 55051.88 88888.00 2012-04-24 23:16:41.375 115 12670.73 72.92 55051.93 88888.00 2012-04-24 23:16:41.500 115 12670.67 72.90 55051.85 88888.00 2012-04-24 23:16:41.625 115 12670.62 72.88 55051.88 88888.00 2012-04-24 23:16:41.750 115 12670.58 72.88 55051.90 88888.00 2012-04-24 23:16:41.875 115 12670.62 72.85 55051.93 88888.00 2012-04-24 23:16:42.000 115 12670.70 72.83 55051.93 88888.00 2012-04-24 23:16:42.125 115 12670.70 72.85 55051.95 88888.00 2012-04-24 23:16:42.250 115 12670.62 72.83 55051.95 88888.00 2012-04-24 23:16:42.375 115 12670.62 72.88 55051.93 88888.00 2012-04-24 23:16:42.500 115 12670.62 72.85 55051.93 88888.00 2012-04-24 23:16:42.625 115 12670.60 72.83 55051.95 88888.00 2012-04-24 23:16:42.750 115 12670.60 72.80 55051.93 88888.00 2012-04-24 23:16:42.875 115 12670.58 72.83 55051.93 88888.00 2012-04-24 23:16:43.000 115 12670.62 72.80 55051.95 88888.00 2012-04-24 23:16:43.125 115 12670.67 72.75 55051.93 88888.00 2012-04-24 23:16:43.250 115 12670.70 72.75 55051.95 88888.00 2012-04-24 23:16:43.375 115 12670.73 72.80 55051.95 88888.00 2012-04-24 23:16:43.500 115 12670.70 72.78 55051.93 88888.00 2012-04-24 23:16:43.625 115 12670.67 72.75 55051.93 88888.00 2012-04-24 23:16:43.750 115 12670.67 72.78 55051.95 88888.00 2012-04-24 23:16:43.875 115 12670.67 72.78 55051.95 88888.00 2012-04-24 23:16:44.000 115 12670.73 72.75 55051.95 88888.00 2012-04-24 23:16:44.125 115 12670.73 72.75 55051.97 88888.00 2012-04-24 23:16:44.250 115 12670.67 72.72 55051.97 88888.00 2012-04-24 23:16:44.375 115 12670.70 72.72 55051.97 88888.00 2012-04-24 23:16:44.500 115 12670.73 72.72 55051.97 88888.00 2012-04-24 23:16:44.625 115 12670.73 72.70 55051.97 88888.00 2012-04-24 23:16:44.750 115 12670.75 72.67 55051.97 88888.00 2012-04-24 23:16:44.875 115 12670.75 72.72 55052.00 88888.00 2012-04-24 23:16:45.000 115 12670.77 72.70 55051.97 88888.00 2012-04-24 23:16:45.125 115 12670.75 72.65 55051.97 88888.00 2012-04-24 23:16:45.250 115 12670.73 72.65 55052.00 88888.00 2012-04-24 23:16:45.375 115 12670.80 72.62 55052.00 88888.00 2012-04-24 23:16:45.500 115 12670.83 72.65 55051.97 88888.00 2012-04-24 23:16:45.625 115 12670.77 72.62 55052.00 88888.00 2012-04-24 23:16:45.750 115 12670.83 72.60 55051.97 88888.00 2012-04-24 23:16:45.875 115 12670.83 72.58 55051.97 88888.00 2012-04-24 23:16:46.000 115 12670.85 72.58 55052.03 88888.00 2012-04-24 23:16:46.125 115 12670.85 72.60 55052.05 88888.00 2012-04-24 23:16:46.250 115 12670.80 72.55 55052.03 88888.00 2012-04-24 23:16:46.375 115 12670.85 72.53 55052.00 88888.00 2012-04-24 23:16:46.500 115 12670.85 72.50 55052.00 88888.00 2012-04-24 23:16:46.625 115 12670.88 72.53 55052.00 88888.00 2012-04-24 23:16:46.750 115 12670.92 72.47 55052.03 88888.00 2012-04-24 23:16:46.875 115 12670.95 72.50 55052.05 88888.00 2012-04-24 23:16:47.000 115 12670.92 72.47 55052.05 88888.00 2012-04-24 23:16:47.125 115 12670.88 72.45 55052.05 88888.00 2012-04-24 23:16:47.250 115 12670.83 72.45 55052.07 88888.00 2012-04-24 23:16:47.375 115 12670.85 72.45 55052.07 88888.00 2012-04-24 23:16:47.500 115 12670.90 72.47 55052.07 88888.00 2012-04-24 23:16:47.625 115 12670.85 72.42 55052.07 88888.00 2012-04-24 23:16:47.750 115 12670.88 72.40 55052.10 88888.00 2012-04-24 23:16:47.875 115 12670.90 72.38 55052.10 88888.00 2012-04-24 23:16:48.000 115 12670.95 72.38 55052.07 88888.00 2012-04-24 23:16:48.125 115 12670.98 72.40 55052.05 88888.00 2012-04-24 23:16:48.250 115 12671.05 72.35 55052.07 88888.00 2012-04-24 23:16:48.375 115 12671.08 72.35 55052.07 88888.00 2012-04-24 23:16:48.500 115 12671.00 72.33 55052.07 88888.00 2012-04-24 23:16:48.625 115 12670.95 72.30 55052.07 88888.00 2012-04-24 23:16:48.750 115 12670.92 72.30 55052.07 88888.00 2012-04-24 23:16:48.875 115 12671.00 72.33 55052.07 88888.00 2012-04-24 23:16:49.000 115 12671.02 72.28 55052.07 88888.00 2012-04-24 23:16:49.125 115 12671.02 72.28 55052.12 88888.00 2012-04-24 23:16:49.250 115 12671.00 72.28 55052.15 88888.00 2012-04-24 23:16:49.375 115 12671.00 72.28 55052.12 88888.00 2012-04-24 23:16:49.500 115 12670.98 72.25 55052.12 88888.00 2012-04-24 23:16:49.625 115 12671.00 72.20 55052.12 88888.00 2012-04-24 23:16:49.750 115 12671.05 72.20 55052.15 88888.00 2012-04-24 23:16:49.875 115 12671.10 72.20 55052.12 88888.00 2012-04-24 23:16:50.000 115 12671.08 72.17 55052.10 88888.00 2012-04-24 23:16:50.125 115 12671.05 72.12 55052.12 88888.00 2012-04-24 23:16:50.250 115 12671.08 72.12 55052.12 88888.00 2012-04-24 23:16:50.375 115 12671.15 72.12 55052.12 88888.00 2012-04-24 23:16:50.500 115 12671.12 72.10 55052.18 88888.00 2012-04-24 23:16:50.625 115 12671.10 72.05 55052.15 88888.00 2012-04-24 23:16:50.750 115 12671.15 72.05 55052.15 88888.00 2012-04-24 23:16:50.875 115 12671.17 72.05 55052.15 88888.00 2012-04-24 23:16:51.000 115 12671.17 72.03 55052.18 88888.00 2012-04-24 23:16:51.125 115 12671.15 72.03 55052.20 88888.00 2012-04-24 23:16:51.250 115 12671.12 72.03 55052.20 88888.00 2012-04-24 23:16:51.375 115 12671.15 72.03 55052.20 88888.00 2012-04-24 23:16:51.500 115 12671.20 72.00 55052.20 88888.00 2012-04-24 23:16:51.625 115 12671.20 71.95 55052.20 88888.00 2012-04-24 23:16:51.750 115 12671.17 71.92 55052.22 88888.00 2012-04-24 23:16:51.875 115 12671.15 71.95 55052.25 88888.00 2012-04-24 23:16:52.000 115 12671.15 71.92 55052.22 88888.00 2012-04-24 23:16:52.125 115 12671.17 71.92 55052.22 88888.00 2012-04-24 23:16:52.250 115 12671.17 71.88 55052.20 88888.00 2012-04-24 23:16:52.375 115 12671.17 71.90 55052.22 88888.00 2012-04-24 23:16:52.500 115 12671.15 71.90 55052.22 88888.00 2012-04-24 23:16:52.625 115 12671.23 71.90 55052.25 88888.00 2012-04-24 23:16:52.750 115 12671.30 71.90 55052.22 88888.00 2012-04-24 23:16:52.875 115 12671.30 71.85 55052.20 88888.00 2012-04-24 23:16:53.000 115 12671.27 71.85 55052.22 88888.00 2012-04-24 23:16:53.125 115 12671.30 71.88 55052.28 88888.00 2012-04-24 23:16:53.250 115 12671.30 71.88 55052.28 88888.00 2012-04-24 23:16:53.375 115 12671.33 71.88 55052.25 88888.00 2012-04-24 23:16:53.500 115 12671.33 71.83 55052.28 88888.00 2012-04-24 23:16:53.625 115 12671.42 71.83 55052.28 88888.00 2012-04-24 23:16:53.750 115 12671.48 71.83 55052.30 88888.00 2012-04-24 23:16:53.875 115 12671.40 71.80 55052.32 88888.00 2012-04-24 23:16:54.000 115 12671.38 71.78 55052.30 88888.00 2012-04-24 23:16:54.125 115 12671.35 71.78 55052.30 88888.00 2012-04-24 23:16:54.250 115 12671.38 71.75 55052.30 88888.00 2012-04-24 23:16:54.375 115 12671.50 71.72 55052.25 88888.00 2012-04-24 23:16:54.500 115 12671.50 71.72 55052.28 88888.00 2012-04-24 23:16:54.625 115 12671.48 71.70 55052.30 88888.00 2012-04-24 23:16:54.750 115 12671.42 71.70 55052.35 88888.00 2012-04-24 23:16:54.875 115 12671.42 71.70 55052.32 88888.00 2012-04-24 23:16:55.000 115 12671.48 71.70 55052.30 88888.00 2012-04-24 23:16:55.125 115 12671.48 71.65 55052.35 88888.00 2012-04-24 23:16:55.250 115 12671.50 71.67 55052.35 88888.00 2012-04-24 23:16:55.375 115 12671.52 71.67 55052.35 88888.00 2012-04-24 23:16:55.500 115 12671.52 71.67 55052.32 88888.00 2012-04-24 23:16:55.625 115 12671.55 71.65 55052.32 88888.00 2012-04-24 23:16:55.750 115 12671.60 71.65 55052.30 88888.00 2012-04-24 23:16:55.875 115 12671.60 71.65 55052.35 88888.00 2012-04-24 23:16:56.000 115 12671.65 71.65 55052.38 88888.00 2012-04-24 23:16:56.125 115 12671.70 71.67 55052.38 88888.00 2012-04-24 23:16:56.250 115 12671.60 71.65 55052.40 88888.00 2012-04-24 23:16:56.375 115 12671.58 71.65 55052.40 88888.00 2012-04-24 23:16:56.500 115 12671.65 71.65 55052.40 88888.00 2012-04-24 23:16:56.625 115 12671.62 71.62 55052.43 88888.00 2012-04-24 23:16:56.750 115 12671.67 71.62 55052.43 88888.00 2012-04-24 23:16:56.875 115 12671.70 71.65 55052.45 88888.00 2012-04-24 23:16:57.000 115 12671.73 71.60 55052.40 88888.00 2012-04-24 23:16:57.125 115 12671.75 71.62 55052.43 88888.00 2012-04-24 23:16:57.250 115 12671.75 71.60 55052.43 88888.00 2012-04-24 23:16:57.375 115 12671.67 71.60 55052.43 88888.00 2012-04-24 23:16:57.500 115 12671.65 71.60 55052.40 88888.00 2012-04-24 23:16:57.625 115 12671.65 71.58 55052.43 88888.00 2012-04-24 23:16:57.750 115 12671.62 71.58 55052.43 88888.00 2012-04-24 23:16:57.875 115 12671.75 71.60 55052.45 88888.00 2012-04-24 23:16:58.000 115 12671.85 71.58 55052.43 88888.00 2012-04-24 23:16:58.125 115 12671.88 71.60 55052.45 88888.00 2012-04-24 23:16:58.250 115 12671.83 71.58 55052.45 88888.00 2012-04-24 23:16:58.375 115 12671.80 71.58 55052.45 88888.00 2012-04-24 23:16:58.500 115 12671.80 71.58 55052.45 88888.00 2012-04-24 23:16:58.625 115 12671.88 71.55 55052.45 88888.00 2012-04-24 23:16:58.750 115 12671.88 71.58 55052.47 88888.00 2012-04-24 23:16:58.875 115 12671.88 71.50 55052.47 88888.00 2012-04-24 23:16:59.000 115 12671.98 71.50 55052.45 88888.00 2012-04-24 23:16:59.125 115 12672.00 71.53 55052.45 88888.00 2012-04-24 23:16:59.250 115 12671.98 71.50 55052.47 88888.00 2012-04-24 23:16:59.375 115 12672.00 71.47 55052.50 88888.00 2012-04-24 23:16:59.500 115 12671.98 71.45 55052.47 88888.00 2012-04-24 23:16:59.625 115 12672.02 71.47 55052.47 88888.00 2012-04-24 23:16:59.750 115 12672.00 71.53 55052.50 88888.00 2012-04-24 23:16:59.875 115 12672.00 71.50 55052.53 88888.00 2012-04-24 23:17:00.000 115 12672.00 71.47 55052.50 88888.00 2012-04-24 23:17:00.125 115 12671.98 71.47 55052.53 88888.00 2012-04-24 23:17:00.250 115 12671.95 71.50 55052.55 88888.00 2012-04-24 23:17:00.375 115 12671.98 71.47 55052.53 88888.00 2012-04-24 23:17:00.500 115 12671.98 71.50 55052.53 88888.00 2012-04-24 23:17:00.625 115 12672.02 71.47 55052.55 88888.00 2012-04-24 23:17:00.750 115 12672.05 71.42 55052.53 88888.00 2012-04-24 23:17:00.875 115 12672.08 71.42 55052.47 88888.00 2012-04-24 23:17:01.000 115 12672.12 71.42 55052.50 88888.00 2012-04-24 23:17:01.125 115 12672.12 71.40 55052.50 88888.00 2012-04-24 23:17:01.250 115 12672.08 71.38 55052.50 88888.00 2012-04-24 23:17:01.375 115 12672.12 71.40 55052.50 88888.00 2012-04-24 23:17:01.500 115 12672.23 71.40 55052.50 88888.00 2012-04-24 23:17:01.625 115 12672.30 71.40 55052.50 88888.00 2012-04-24 23:17:01.750 115 12672.25 71.40 55052.55 88888.00 2012-04-24 23:17:01.875 115 12672.25 71.40 55052.53 88888.00 2012-04-24 23:17:02.000 115 12672.20 71.38 55052.53 88888.00 2012-04-24 23:17:02.125 115 12672.20 71.38 55052.60 88888.00 2012-04-24 23:17:02.250 115 12672.23 71.35 55052.60 88888.00 2012-04-24 23:17:02.375 115 12672.30 71.33 55052.57 88888.00 2012-04-24 23:17:02.500 115 12672.27 71.30 55052.55 88888.00 2012-04-24 23:17:02.625 115 12672.30 71.30 55052.57 88888.00 2012-04-24 23:17:02.750 115 12672.33 71.33 55052.60 88888.00 2012-04-24 23:17:02.875 115 12672.35 71.33 55052.57 88888.00 2012-04-24 23:17:03.000 115 12672.33 71.30 55052.60 88888.00 2012-04-24 23:17:03.125 115 12672.40 71.28 55052.60 88888.00 2012-04-24 23:17:03.250 115 12672.45 71.28 55052.62 88888.00 2012-04-24 23:17:03.375 115 12672.48 71.28 55052.62 88888.00 2012-04-24 23:17:03.500 115 12672.50 71.25 55052.57 88888.00 2012-04-24 23:17:03.625 115 12672.52 71.25 55052.60 88888.00 2012-04-24 23:17:03.750 115 12672.50 71.22 55052.57 88888.00 2012-04-24 23:17:03.875 115 12672.52 71.22 55052.55 88888.00 2012-04-24 23:17:04.000 115 12672.58 71.20 55052.57 88888.00 2012-04-24 23:17:04.125 115 12672.62 71.20 55052.60 88888.00 2012-04-24 23:17:04.250 115 12672.67 71.22 55052.60 88888.00 2012-04-24 23:17:04.375 115 12672.70 71.20 55052.60 88888.00 2012-04-24 23:17:04.500 115 12672.70 71.17 55052.62 88888.00 2012-04-24 23:17:04.625 115 12672.73 71.17 55052.62 88888.00 2012-04-24 23:17:04.750 115 12672.75 71.20 55052.62 88888.00 2012-04-24 23:17:04.875 115 12672.80 71.20 55052.62 88888.00 2012-04-24 23:17:05.000 115 12672.83 71.15 55052.62 88888.00 2012-04-24 23:17:05.125 115 12672.85 71.15 55052.60 88888.00 2012-04-24 23:17:05.250 115 12672.85 71.12 55052.65 88888.00 2012-04-24 23:17:05.375 115 12672.88 71.15 55052.65 88888.00 2012-04-24 23:17:05.500 115 12672.92 71.15 55052.65 88888.00 2012-04-24 23:17:05.625 115 12672.95 71.12 55052.65 88888.00 2012-04-24 23:17:05.750 115 12672.90 71.12 55052.68 88888.00 2012-04-24 23:17:05.875 115 12672.90 71.12 55052.68 88888.00 2012-04-24 23:17:06.000 115 12672.90 71.05 55052.65 88888.00 2012-04-24 23:17:06.125 115 12672.88 71.05 55052.68 88888.00 2012-04-24 23:17:06.250 115 12672.88 71.05 55052.65 88888.00 2012-04-24 23:17:06.375 115 12672.95 71.05 55052.62 88888.00 2012-04-24 23:17:06.500 115 12672.98 71.05 55052.68 88888.00 2012-04-24 23:17:06.625 115 12672.95 71.05 55052.70 88888.00 2012-04-24 23:17:06.750 115 12672.92 71.03 55052.70 88888.00 2012-04-24 23:17:06.875 115 12672.92 71.00 55052.68 88888.00 2012-04-24 23:17:07.000 115 12673.00 70.95 55052.70 88888.00 2012-04-24 23:17:07.125 115 12673.05 70.92 55052.72 88888.00 2012-04-24 23:17:07.250 115 12673.08 70.92 55052.68 88888.00 2012-04-24 23:17:07.375 115 12673.10 70.95 55052.68 88888.00 2012-04-24 23:17:07.500 115 12673.12 70.92 55052.68 88888.00 2012-04-24 23:17:07.625 115 12673.10 70.92 55052.65 88888.00 2012-04-24 23:17:07.750 115 12673.05 70.92 55052.72 88888.00 2012-04-24 23:17:07.875 115 12673.08 70.92 55052.72 88888.00 2012-04-24 23:17:08.000 115 12673.15 70.90 55052.68 88888.00 2012-04-24 23:17:08.125 115 12673.20 70.90 55052.72 88888.00 2012-04-24 23:17:08.250 115 12673.23 70.90 55052.72 88888.00 2012-04-24 23:17:08.375 115 12673.25 70.90 55052.72 88888.00 2012-04-24 23:17:08.500 115 12673.25 70.90 55052.72 88888.00 2012-04-24 23:17:08.625 115 12673.20 70.90 55052.72 88888.00 2012-04-24 23:17:08.750 115 12673.23 70.90 55052.70 88888.00 2012-04-24 23:17:08.875 115 12673.25 70.90 55052.72 88888.00 2012-04-24 23:17:09.000 115 12673.30 70.88 55052.70 88888.00 2012-04-24 23:17:09.125 115 12673.33 70.88 55052.75 88888.00 2012-04-24 23:17:09.250 115 12673.25 70.83 55052.75 88888.00 2012-04-24 23:17:09.375 115 12673.33 70.85 55052.70 88888.00 2012-04-24 23:17:09.500 115 12673.42 70.85 55052.72 88888.00 2012-04-24 23:17:09.625 115 12673.42 70.80 55052.75 88888.00 2012-04-24 23:17:09.750 115 12673.38 70.83 55052.75 88888.00 2012-04-24 23:17:09.875 115 12673.35 70.80 55052.78 88888.00 2012-04-24 23:17:10.000 115 12673.42 70.83 55052.78 88888.00 2012-04-24 23:17:10.125 115 12673.42 70.83 55052.75 88888.00 2012-04-24 23:17:10.250 115 12673.42 70.80 55052.78 88888.00 2012-04-24 23:17:10.375 115 12673.50 70.80 55052.78 88888.00 2012-04-24 23:17:10.500 115 12673.55 70.80 55052.78 88888.00 2012-04-24 23:17:10.625 115 12673.58 70.78 55052.80 88888.00 2012-04-24 23:17:10.750 115 12673.60 70.75 55052.80 88888.00 2012-04-24 23:17:10.875 115 12673.58 70.75 55052.80 88888.00 2012-04-24 23:17:11.000 115 12673.55 70.75 55052.78 88888.00 2012-04-24 23:17:11.125 115 12673.52 70.72 55052.75 88888.00 2012-04-24 23:17:11.250 115 12673.52 70.70 55052.75 88888.00 2012-04-24 23:17:11.375 115 12673.65 70.72 55052.75 88888.00 2012-04-24 23:17:11.500 115 12673.75 70.72 55052.78 88888.00 2012-04-24 23:17:11.625 115 12673.75 70.70 55052.80 88888.00 2012-04-24 23:17:11.750 115 12673.77 70.70 55052.80 88888.00 2012-04-24 23:17:11.875 115 12673.77 70.67 55052.80 88888.00 2012-04-24 23:17:12.000 115 12673.77 70.67 55052.82 88888.00 2012-04-24 23:17:12.125 115 12673.75 70.65 55052.80 88888.00 2012-04-24 23:17:12.250 115 12673.80 70.62 55052.80 88888.00 2012-04-24 23:17:12.375 115 12673.85 70.65 55052.80 88888.00 2012-04-24 23:17:12.500 115 12673.88 70.65 55052.80 88888.00 2012-04-24 23:17:12.625 115 12673.92 70.60 55052.78 88888.00 2012-04-24 23:17:12.750 115 12673.92 70.62 55052.80 88888.00 2012-04-24 23:17:12.875 115 12673.92 70.62 55052.78 88888.00 2012-04-24 23:17:13.000 115 12673.92 70.58 55052.80 88888.00 2012-04-24 23:17:13.125 115 12673.92 70.58 55052.80 88888.00 2012-04-24 23:17:13.250 115 12673.88 70.58 55052.80 88888.00 2012-04-24 23:17:13.375 115 12673.95 70.60 55052.82 88888.00 2012-04-24 23:17:13.500 115 12673.95 70.58 55052.78 88888.00 2012-04-24 23:17:13.625 115 12674.00 70.58 55052.80 88888.00 2012-04-24 23:17:13.750 115 12674.12 70.58 55052.80 88888.00 2012-04-24 23:17:13.875 115 12674.12 70.55 55052.82 88888.00 2012-04-24 23:17:14.000 115 12674.12 70.53 55052.80 88888.00 2012-04-24 23:17:14.125 115 12674.12 70.55 55052.82 88888.00 2012-04-24 23:17:14.250 115 12674.20 70.50 55052.82 88888.00 2012-04-24 23:17:14.375 115 12674.20 70.47 55052.80 88888.00 2012-04-24 23:17:14.500 115 12674.15 70.45 55052.82 88888.00 2012-04-24 23:17:14.625 115 12674.17 70.45 55052.82 88888.00 2012-04-24 23:17:14.750 115 12674.17 70.47 55052.82 88888.00 2012-04-24 23:17:14.875 115 12674.20 70.45 55052.82 88888.00 2012-04-24 23:17:15.000 115 12674.33 70.45 55052.82 88888.00 2012-04-24 23:17:15.125 115 12674.30 70.45 55052.82 88888.00 2012-04-24 23:17:15.250 115 12674.25 70.42 55052.82 88888.00 2012-04-24 23:17:15.375 115 12674.30 70.42 55052.80 88888.00 2012-04-24 23:17:15.500 115 12674.33 70.40 55052.80 88888.00 2012-04-24 23:17:15.625 115 12674.35 70.38 55052.82 88888.00 2012-04-24 23:17:15.750 115 12674.42 70.42 55052.82 88888.00 2012-04-24 23:17:15.875 115 12674.45 70.42 55052.85 88888.00 2012-04-24 23:17:16.000 115 12674.42 70.40 55052.82 88888.00 2012-04-24 23:17:16.125 115 12674.40 70.38 55052.85 88888.00 2012-04-24 23:17:16.250 115 12674.40 70.38 55052.85 88888.00 2012-04-24 23:17:16.375 115 12674.42 70.38 55052.85 88888.00 2012-04-24 23:17:16.500 115 12674.42 70.35 55052.85 88888.00 2012-04-24 23:17:16.625 115 12674.48 70.33 55052.85 88888.00 2012-04-24 23:17:16.750 115 12674.55 70.30 55052.85 88888.00 2012-04-24 23:17:16.875 115 12674.55 70.33 55052.85 88888.00 2012-04-24 23:17:17.000 115 12674.52 70.33 55052.88 88888.00 2012-04-24 23:17:17.125 115 12674.52 70.38 55052.90 88888.00 2012-04-24 23:17:17.250 115 12674.60 70.38 55052.88 88888.00 2012-04-24 23:17:17.375 115 12674.65 70.38 55052.88 88888.00 2012-04-24 23:17:17.500 115 12674.62 70.35 55052.85 88888.00 2012-04-24 23:17:17.625 115 12674.62 70.33 55052.85 88888.00 2012-04-24 23:17:17.750 115 12674.65 70.28 55052.85 88888.00 2012-04-24 23:17:17.875 115 12674.67 70.30 55052.88 88888.00 2012-04-24 23:17:18.000 115 12674.65 70.33 55052.88 88888.00 2012-04-24 23:17:18.125 115 12674.65 70.35 55052.90 88888.00 2012-04-24 23:17:18.250 115 12674.65 70.35 55052.90 88888.00 2012-04-24 23:17:18.375 115 12674.70 70.33 55052.88 88888.00 2012-04-24 23:17:18.500 115 12674.70 70.30 55052.88 88888.00 2012-04-24 23:17:18.625 115 12674.75 70.30 55052.90 88888.00 2012-04-24 23:17:18.750 115 12674.77 70.30 55052.88 88888.00 2012-04-24 23:17:18.875 115 12674.83 70.30 55052.93 88888.00 2012-04-24 23:17:19.000 115 12674.88 70.28 55052.90 88888.00 2012-04-24 23:17:19.125 115 12674.90 70.28 55052.88 88888.00 2012-04-24 23:17:19.250 115 12674.95 70.30 55052.93 88888.00 2012-04-24 23:17:19.375 115 12674.95 70.33 55052.90 88888.00 2012-04-24 23:17:19.500 115 12674.92 70.30 55052.90 88888.00 2012-04-24 23:17:19.625 115 12674.90 70.30 55052.90 88888.00 2012-04-24 23:17:19.750 115 12674.88 70.30 55052.93 88888.00 2012-04-24 23:17:19.875 115 12674.92 70.30 55052.93 88888.00 2012-04-24 23:17:20.000 115 12675.00 70.28 55052.90 88888.00 2012-04-24 23:17:20.125 115 12675.00 70.25 55052.90 88888.00 2012-04-24 23:17:20.250 115 12675.00 70.20 55052.90 88888.00 2012-04-24 23:17:20.375 115 12675.08 70.20 55052.90 88888.00 2012-04-24 23:17:20.500 115 12675.17 70.20 55052.93 88888.00 2012-04-24 23:17:20.625 115 12675.17 70.22 55052.90 88888.00 2012-04-24 23:17:20.750 115 12675.12 70.20 55052.90 88888.00 2012-04-24 23:17:20.875 115 12675.12 70.17 55052.90 88888.00 2012-04-24 23:17:21.000 115 12675.15 70.15 55052.90 88888.00 2012-04-24 23:17:21.125 115 12675.10 70.15 55052.95 88888.00 2012-04-24 23:17:21.250 115 12675.10 70.15 55052.95 88888.00 2012-04-24 23:17:21.375 115 12675.17 70.17 55052.95 88888.00 2012-04-24 23:17:21.500 115 12675.23 70.15 55052.95 88888.00 2012-04-24 23:17:21.625 115 12675.23 70.12 55052.93 88888.00 2012-04-24 23:17:21.750 115 12675.25 70.10 55052.93 88888.00 2012-04-24 23:17:21.875 115 12675.23 70.10 55052.95 88888.00 2012-04-24 23:17:22.000 115 12675.25 70.12 55052.95 88888.00 2012-04-24 23:17:22.125 115 12675.23 70.10 55052.97 88888.00 2012-04-24 23:17:22.250 115 12675.20 70.08 55052.95 88888.00 2012-04-24 23:17:22.375 115 12675.33 70.08 55052.95 88888.00 2012-04-24 23:17:22.500 115 12675.38 70.08 55052.97 88888.00 2012-04-24 23:17:22.625 115 12675.42 70.08 55052.97 88888.00 2012-04-24 23:17:22.750 115 12675.42 70.08 55052.97 88888.00 2012-04-24 23:17:22.875 115 12675.40 70.08 55052.97 88888.00 2012-04-24 23:17:23.000 115 12675.42 70.03 55052.93 88888.00 2012-04-24 23:17:23.125 115 12675.40 70.00 55052.97 88888.00 2012-04-24 23:17:23.250 115 12675.33 70.00 55053.00 88888.00 2012-04-24 23:17:23.375 115 12675.35 70.00 55052.97 88888.00 2012-04-24 23:17:23.500 115 12675.45 69.97 55052.97 88888.00 2012-04-24 23:17:23.625 115 12675.48 69.92 55052.97 88888.00 2012-04-24 23:17:23.750 115 12675.50 69.92 55052.97 88888.00 2012-04-24 23:17:23.875 115 12675.52 69.90 55052.97 88888.00 2012-04-24 23:17:24.000 115 12675.55 69.88 55052.97 88888.00 2012-04-24 23:17:24.125 115 12675.58 69.92 55052.97 88888.00 2012-04-24 23:17:24.250 115 12675.58 69.85 55052.97 88888.00 2012-04-24 23:17:24.375 115 12675.62 69.83 55052.95 88888.00 2012-04-24 23:17:24.500 115 12675.60 69.83 55052.97 88888.00 2012-04-24 23:17:24.625 115 12675.58 69.85 55052.95 88888.00 2012-04-24 23:17:24.750 115 12675.62 69.88 55052.97 88888.00 2012-04-24 23:17:24.875 115 12675.67 69.85 55053.00 88888.00 2012-04-24 23:17:25.000 115 12675.73 69.83 55052.97 88888.00 2012-04-24 23:17:25.125 115 12675.83 69.80 55053.00 88888.00 2012-04-24 23:17:25.250 115 12675.85 69.80 55053.03 88888.00 2012-04-24 23:17:25.375 115 12675.85 69.78 55053.03 88888.00 2012-04-24 23:17:25.500 115 12675.85 69.78 55053.05 88888.00 2012-04-24 23:17:25.625 115 12675.88 69.78 55053.05 88888.00 2012-04-24 23:17:25.750 115 12675.90 69.80 55053.03 88888.00 2012-04-24 23:17:25.875 115 12675.92 69.78 55053.05 88888.00 2012-04-24 23:17:26.000 115 12675.90 69.70 55053.03 88888.00 2012-04-24 23:17:26.125 115 12675.88 69.65 55053.03 88888.00 2012-04-24 23:17:26.250 115 12675.85 69.62 55053.00 88888.00 2012-04-24 23:17:26.375 115 12675.92 69.65 55053.00 88888.00 2012-04-24 23:17:26.500 115 12675.98 69.65 55053.05 88888.00 2012-04-24 23:17:26.625 115 12675.92 69.65 55053.05 88888.00 2012-04-24 23:17:26.750 115 12675.92 69.65 55053.05 88888.00 2012-04-24 23:17:26.875 115 12675.95 69.65 55053.10 88888.00 2012-04-24 23:17:27.000 115 12675.92 69.65 55053.05 88888.00 2012-04-24 23:17:27.125 115 12675.95 69.62 55053.05 88888.00 2012-04-24 23:17:27.250 115 12675.98 69.58 55053.07 88888.00 2012-04-24 23:17:27.375 115 12676.02 69.60 55053.10 88888.00 2012-04-24 23:17:27.500 115 12676.05 69.60 55053.10 88888.00 2012-04-24 23:17:27.625 115 12676.02 69.58 55053.10 88888.00 2012-04-24 23:17:27.750 115 12675.98 69.55 55053.10 88888.00 2012-04-24 23:17:27.875 115 12675.98 69.53 55053.07 88888.00 2012-04-24 23:17:28.000 115 12676.02 69.53 55053.05 88888.00 2012-04-24 23:17:28.125 115 12676.05 69.50 55053.07 88888.00 2012-04-24 23:17:28.250 115 12676.10 69.47 55053.12 88888.00 2012-04-24 23:17:28.375 115 12676.10 69.47 55053.12 88888.00 2012-04-24 23:17:28.500 115 12676.17 69.45 55053.10 88888.00 2012-04-24 23:17:28.625 115 12676.25 69.47 55053.10 88888.00 2012-04-24 23:17:28.750 115 12676.27 69.45 55053.12 88888.00 2012-04-24 23:17:28.875 115 12676.27 69.42 55053.10 88888.00 2012-04-24 23:17:29.000 115 12676.30 69.42 55053.07 88888.00 2012-04-24 23:17:29.125 115 12676.30 69.40 55053.10 88888.00 2012-04-24 23:17:29.250 115 12676.27 69.38 55053.12 88888.00 2012-04-24 23:17:29.375 115 12676.27 69.35 55053.12 88888.00 2012-04-24 23:17:29.500 115 12676.35 69.40 55053.12 88888.00 2012-04-24 23:17:29.625 115 12676.50 69.40 55053.10 88888.00 2012-04-24 23:17:29.750 115 12676.45 69.40 55053.12 88888.00 2012-04-24 23:17:29.875 115 12676.38 69.38 55053.12 88888.00 2012-04-24 23:17:30.000 115 12676.40 69.35 55053.10 88888.00 2012-04-24 23:17:30.125 115 12676.48 69.33 55053.12 88888.00 2012-04-24 23:17:30.250 115 12676.55 69.30 55053.15 88888.00 2012-04-24 23:17:30.375 115 12676.58 69.30 55053.15 88888.00 2012-04-24 23:17:30.500 115 12676.52 69.28 55053.18 88888.00 2012-04-24 23:17:30.625 115 12676.50 69.30 55053.18 88888.00 2012-04-24 23:17:30.750 115 12676.48 69.25 55053.18 88888.00 2012-04-24 23:17:30.875 115 12676.55 69.28 55053.18 88888.00 2012-04-24 23:17:31.000 115 12676.55 69.28 55053.15 88888.00 2012-04-24 23:17:31.125 115 12676.52 69.30 55053.15 88888.00 2012-04-24 23:17:31.250 115 12676.58 69.30 55053.18 88888.00 2012-04-24 23:17:31.375 115 12676.73 69.30 55053.22 88888.00 2012-04-24 23:17:31.500 115 12676.77 69.30 55053.22 88888.00 2012-04-24 23:17:31.625 115 12676.77 69.35 55053.22 88888.00 2012-04-24 23:17:31.750 115 12676.70 69.33 55053.22 88888.00 2012-04-24 23:17:31.875 115 12676.77 69.35 55053.20 88888.00 2012-04-24 23:17:32.000 115 12676.83 69.30 55053.20 88888.00 2012-04-24 23:17:32.125 115 12676.83 69.30 55053.20 88888.00 2012-04-24 23:17:32.250 115 12676.77 69.30 55053.20 88888.00 2012-04-24 23:17:32.375 115 12676.80 69.33 55053.20 88888.00 2012-04-24 23:17:32.500 115 12676.80 69.35 55053.18 88888.00 2012-04-24 23:17:32.625 115 12676.80 69.35 55053.18 88888.00 2012-04-24 23:17:32.750 115 12676.83 69.35 55053.18 88888.00 2012-04-24 23:17:32.875 115 12676.85 69.38 55053.20 88888.00 2012-04-24 23:17:33.000 115 12676.85 69.40 55053.20 88888.00 2012-04-24 23:17:33.125 115 12676.83 69.38 55053.20 88888.00 2012-04-24 23:17:33.250 115 12676.83 69.35 55053.22 88888.00 2012-04-24 23:17:33.375 115 12676.90 69.38 55053.22 88888.00 2012-04-24 23:17:33.500 115 12676.92 69.40 55053.25 88888.00 2012-04-24 23:17:33.625 115 12676.90 69.40 55053.25 88888.00 2012-04-24 23:17:33.750 115 12676.95 69.38 55053.25 88888.00 2012-04-24 23:17:33.875 115 12677.02 69.35 55053.25 88888.00 2012-04-24 23:17:34.000 115 12677.05 69.33 55053.25 88888.00 2012-04-24 23:17:34.125 115 12677.00 69.35 55053.28 88888.00 2012-04-24 23:17:34.250 115 12676.92 69.35 55053.25 88888.00 2012-04-24 23:17:34.375 115 12676.95 69.33 55053.22 88888.00 2012-04-24 23:17:34.500 115 12677.02 69.33 55053.20 88888.00 2012-04-24 23:17:34.625 115 12677.10 69.33 55053.22 88888.00 2012-04-24 23:17:34.750 115 12677.10 69.33 55053.25 88888.00 2012-04-24 23:17:34.875 115 12677.05 69.35 55053.28 88888.00 2012-04-24 23:17:35.000 115 12677.08 69.35 55053.25 88888.00 2012-04-24 23:17:35.125 115 12677.12 69.33 55053.25 88888.00 2012-04-24 23:17:35.250 115 12677.12 69.33 55053.25 88888.00 2012-04-24 23:17:35.375 115 12677.17 69.35 55053.28 88888.00 2012-04-24 23:17:35.500 115 12677.20 69.33 55053.30 88888.00 2012-04-24 23:17:35.625 115 12677.25 69.33 55053.30 88888.00 2012-04-24 23:17:35.750 115 12677.23 69.33 55053.28 88888.00 2012-04-24 23:17:35.875 115 12677.23 69.33 55053.30 88888.00 2012-04-24 23:17:36.000 115 12677.25 69.35 55053.28 88888.00 2012-04-24 23:17:36.125 115 12677.27 69.33 55053.30 88888.00 2012-04-24 23:17:36.250 115 12677.25 69.30 55053.35 88888.00 2012-04-24 23:17:36.375 115 12677.30 69.33 55053.32 88888.00 2012-04-24 23:17:36.500 115 12677.27 69.35 55053.30 88888.00 2012-04-24 23:17:36.625 115 12677.25 69.35 55053.32 88888.00 2012-04-24 23:17:36.750 115 12677.30 69.30 55053.30 88888.00 2012-04-24 23:17:36.875 115 12677.35 69.35 55053.30 88888.00 2012-04-24 23:17:37.000 115 12677.38 69.33 55053.28 88888.00 2012-04-24 23:17:37.125 115 12677.40 69.28 55053.30 88888.00 2012-04-24 23:17:37.250 115 12677.45 69.25 55053.35 88888.00 2012-04-24 23:17:37.375 115 12677.50 69.28 55053.32 88888.00 2012-04-24 23:17:37.500 115 12677.50 69.28 55053.32 88888.00 2012-04-24 23:17:37.625 115 12677.45 69.28 55053.32 88888.00 2012-04-24 23:17:37.750 115 12677.45 69.28 55053.32 88888.00 2012-04-24 23:17:37.875 115 12677.55 69.28 55053.32 88888.00 2012-04-24 23:17:38.000 115 12677.60 69.28 55053.35 88888.00 2012-04-24 23:17:38.125 115 12677.60 69.33 55053.38 88888.00 2012-04-24 23:17:38.250 115 12677.62 69.30 55053.38 88888.00 2012-04-24 23:17:38.375 115 12677.65 69.30 55053.38 88888.00 2012-04-24 23:17:38.500 115 12677.70 69.28 55053.38 88888.00 2012-04-24 23:17:38.625 115 12677.70 69.28 55053.38 88888.00 2012-04-24 23:17:38.750 115 12677.65 69.28 55053.32 88888.00 2012-04-24 23:17:38.875 115 12677.67 69.25 55053.30 88888.00 2012-04-24 23:17:39.000 115 12677.67 69.28 55053.35 88888.00 2012-04-24 23:17:39.125 115 12677.70 69.25 55053.38 88888.00 2012-04-24 23:17:39.250 115 12677.70 69.22 55053.35 88888.00 2012-04-24 23:17:39.375 115 12677.65 69.22 55053.35 88888.00 2012-04-24 23:17:39.500 115 12677.67 69.20 55053.35 88888.00 2012-04-24 23:17:39.625 115 12677.77 69.25 55053.35 88888.00 2012-04-24 23:17:39.750 115 12677.85 69.25 55053.38 88888.00 2012-04-24 23:17:39.875 115 12677.88 69.25 55053.40 88888.00 2012-04-24 23:17:40.000 115 12677.92 69.20 55053.35 88888.00 2012-04-24 23:17:40.125 115 12677.98 69.20 55053.38 88888.00 2012-04-24 23:17:40.250 115 12677.95 69.17 55053.38 88888.00 2012-04-24 23:17:40.375 115 12678.02 69.17 55053.38 88888.00 2012-04-24 23:17:40.500 115 12678.08 69.17 55053.38 88888.00 2012-04-24 23:17:40.625 115 12678.10 69.22 55053.40 88888.00 2012-04-24 23:17:40.750 115 12678.10 69.20 55053.43 88888.00 2012-04-24 23:17:40.875 115 12678.10 69.17 55053.43 88888.00 2012-04-24 23:17:41.000 115 12678.15 69.17 55053.43 88888.00 2012-04-24 23:17:41.125 115 12678.20 69.17 55053.43 88888.00 2012-04-24 23:17:41.250 115 12678.17 69.12 55053.40 88888.00 2012-04-24 23:17:41.375 115 12678.17 69.10 55053.40 88888.00 2012-04-24 23:17:41.500 115 12678.17 69.12 55053.43 88888.00 2012-04-24 23:17:41.625 115 12678.23 69.15 55053.40 88888.00 2012-04-24 23:17:41.750 115 12678.25 69.17 55053.43 88888.00 2012-04-24 23:17:41.875 115 12678.27 69.12 55053.43 88888.00 2012-04-24 23:17:42.000 115 12678.20 69.10 55053.45 88888.00 2012-04-24 23:17:42.125 115 12678.17 69.08 55053.50 88888.00 2012-04-24 23:17:42.250 115 12678.20 69.08 55053.47 88888.00 2012-04-24 23:17:42.375 115 12678.38 69.08 55053.47 88888.00 2012-04-24 23:17:42.500 115 12678.45 69.08 55053.45 88888.00 2012-04-24 23:17:42.625 115 12678.45 69.05 55053.47 88888.00 2012-04-24 23:17:42.750 115 12678.45 69.05 55053.50 88888.00 2012-04-24 23:17:42.875 115 12678.50 69.08 55053.47 88888.00 2012-04-24 23:17:43.000 115 12678.52 69.05 55053.47 88888.00 2012-04-24 23:17:43.125 115 12678.48 69.05 55053.50 88888.00 2012-04-24 23:17:43.250 115 12678.52 69.05 55053.50 88888.00 2012-04-24 23:17:43.375 115 12678.60 69.08 55053.50 88888.00 2012-04-24 23:17:43.500 115 12678.60 69.03 55053.50 88888.00 2012-04-24 23:17:43.625 115 12678.52 69.00 55053.50 88888.00 2012-04-24 23:17:43.750 115 12678.60 69.00 55053.47 88888.00 2012-04-24 23:17:43.875 115 12678.62 68.97 55053.47 88888.00 2012-04-24 23:17:44.000 115 12678.65 68.97 55053.47 88888.00 2012-04-24 23:17:44.125 115 12678.65 68.95 55053.47 88888.00 2012-04-24 23:17:44.250 115 12678.67 68.92 55053.47 88888.00 2012-04-24 23:17:44.375 115 12678.83 68.95 55053.50 88888.00 2012-04-24 23:17:44.500 115 12678.90 68.95 55053.53 88888.00 2012-04-24 23:17:44.625 115 12678.90 68.95 55053.50 88888.00 2012-04-24 23:17:44.750 115 12678.90 68.95 55053.50 88888.00 2012-04-24 23:17:44.875 115 12678.90 68.92 55053.53 88888.00 2012-04-24 23:17:45.000 115 12678.92 68.90 55053.53 88888.00 2012-04-24 23:17:45.125 115 12678.98 68.85 55053.50 88888.00 2012-04-24 23:17:45.250 115 12679.05 68.83 55053.50 88888.00 2012-04-24 23:17:45.375 115 12679.12 68.83 55053.50 88888.00 2012-04-24 23:17:45.500 115 12679.12 68.85 55053.53 88888.00 2012-04-24 23:17:45.625 115 12679.12 68.80 55053.55 88888.00 2012-04-24 23:17:45.750 115 12679.15 68.75 55053.55 88888.00 2012-04-24 23:17:45.875 115 12679.23 68.75 55053.53 88888.00 2012-04-24 23:17:46.000 115 12679.23 68.75 55053.53 88888.00 2012-04-24 23:17:46.125 115 12679.20 68.75 55053.55 88888.00 2012-04-24 23:17:46.250 115 12679.20 68.70 55053.53 88888.00 2012-04-24 23:17:46.375 115 12679.30 68.72 55053.55 88888.00 2012-04-24 23:17:46.500 115 12679.33 68.70 55053.55 88888.00 2012-04-24 23:17:46.625 115 12679.35 68.70 55053.53 88888.00 2012-04-24 23:17:46.750 115 12679.38 68.67 55053.55 88888.00 2012-04-24 23:17:46.875 115 12679.38 68.67 55053.55 88888.00 2012-04-24 23:17:47.000 115 12679.40 68.65 55053.53 88888.00 2012-04-24 23:17:47.125 115 12679.48 68.67 55053.53 88888.00 2012-04-24 23:17:47.250 115 12679.52 68.60 55053.55 88888.00 2012-04-24 23:17:47.375 115 12679.55 68.62 55053.55 88888.00 2012-04-24 23:17:47.500 115 12679.58 68.58 55053.55 88888.00 2012-04-24 23:17:47.625 115 12679.67 68.62 55053.55 88888.00 2012-04-24 23:17:47.750 115 12679.73 68.60 55053.57 88888.00 2012-04-24 23:17:47.875 115 12679.75 68.60 55053.55 88888.00 2012-04-24 23:17:48.000 115 12679.77 68.55 55053.55 88888.00 2012-04-24 23:17:48.125 115 12679.85 68.58 55053.57 88888.00 2012-04-24 23:17:48.250 115 12679.90 68.53 55053.57 88888.00 2012-04-24 23:17:48.375 115 12679.98 68.50 55053.53 88888.00 2012-04-24 23:17:48.500 115 12679.98 68.50 55053.55 88888.00 2012-04-24 23:17:48.625 115 12680.02 68.53 55053.57 88888.00 2012-04-24 23:17:48.750 115 12680.02 68.53 55053.57 88888.00 2012-04-24 23:17:48.875 115 12679.98 68.47 55053.55 88888.00 2012-04-24 23:17:49.000 115 12680.02 68.47 55053.57 88888.00 2012-04-24 23:17:49.125 115 12679.98 68.45 55053.60 88888.00 2012-04-24 23:17:49.250 115 12680.08 68.42 55053.60 88888.00 2012-04-24 23:17:49.375 115 12680.25 68.42 55053.60 88888.00 2012-04-24 23:17:49.500 115 12680.27 68.42 55053.57 88888.00 2012-04-24 23:17:49.625 115 12680.30 68.40 55053.57 88888.00 2012-04-24 23:17:49.750 115 12680.38 68.42 55053.60 88888.00 2012-04-24 23:17:49.875 115 12680.38 68.42 55053.57 88888.00 2012-04-24 23:17:50.000 115 12680.30 68.38 55053.55 88888.00 2012-04-24 23:17:50.125 115 12680.27 68.40 55053.57 88888.00 2012-04-24 23:17:50.250 115 12680.23 68.35 55053.57 88888.00 2012-04-24 23:17:50.375 115 12680.33 68.40 55053.57 88888.00 2012-04-24 23:17:50.500 115 12680.38 68.45 55053.60 88888.00 2012-04-24 23:17:50.625 115 12680.40 68.42 55053.60 88888.00 2012-04-24 23:17:50.750 115 12680.42 68.38 55053.60 88888.00 2012-04-24 23:17:50.875 115 12680.42 68.35 55053.62 88888.00 2012-04-24 23:17:51.000 115 12680.48 68.38 55053.60 88888.00 2012-04-24 23:17:51.125 115 12680.50 68.33 55053.60 88888.00 2012-04-24 23:17:51.250 115 12680.52 68.28 55053.62 88888.00 2012-04-24 23:17:51.375 115 12680.50 68.25 55053.60 88888.00 2012-04-24 23:17:51.500 115 12680.52 68.25 55053.62 88888.00 2012-04-24 23:17:51.625 115 12680.60 68.25 55053.60 88888.00 2012-04-24 23:17:51.750 115 12680.67 68.28 55053.60 88888.00 2012-04-24 23:17:51.875 115 12680.75 68.22 55053.62 88888.00 2012-04-24 23:17:52.000 115 12680.75 68.22 55053.62 88888.00 2012-04-24 23:17:52.125 115 12680.75 68.25 55053.65 88888.00 2012-04-24 23:17:52.250 115 12680.73 68.20 55053.65 88888.00 2012-04-24 23:17:52.375 115 12680.80 68.15 55053.65 88888.00 2012-04-24 23:17:52.500 115 12680.80 68.12 55053.62 88888.00 2012-04-24 23:17:52.625 115 12680.83 68.12 55053.65 88888.00 2012-04-24 23:17:52.750 115 12680.88 68.10 55053.65 88888.00 2012-04-24 23:17:52.875 115 12680.90 68.12 55053.62 88888.00 2012-04-24 23:17:53.000 115 12680.88 68.10 55053.65 88888.00 2012-04-24 23:17:53.125 115 12680.90 68.05 55053.70 88888.00 2012-04-24 23:17:53.250 115 12680.88 68.03 55053.68 88888.00 2012-04-24 23:17:53.375 115 12680.95 68.03 55053.68 88888.00 2012-04-24 23:17:53.500 115 12681.02 68.00 55053.62 88888.00 2012-04-24 23:17:53.625 115 12681.10 68.03 55053.62 88888.00 2012-04-24 23:17:53.750 115 12681.12 67.97 55053.62 88888.00 2012-04-24 23:17:53.875 115 12681.12 67.92 55053.62 88888.00 2012-04-24 23:17:54.000 115 12681.12 67.97 55053.68 88888.00 2012-04-24 23:17:54.125 115 12681.15 67.97 55053.72 88888.00 2012-04-24 23:17:54.250 115 12681.17 67.95 55053.70 88888.00 2012-04-24 23:17:54.375 115 12681.25 67.92 55053.68 88888.00 2012-04-24 23:17:54.500 115 12681.27 67.90 55053.65 88888.00 2012-04-24 23:17:54.625 115 12681.25 67.88 55053.68 88888.00 2012-04-24 23:17:54.750 115 12681.30 67.88 55053.70 88888.00 2012-04-24 23:17:54.875 115 12681.35 67.88 55053.72 88888.00 2012-04-24 23:17:55.000 115 12681.35 67.85 55053.70 88888.00 2012-04-24 23:17:55.125 115 12681.40 67.85 55053.70 88888.00 2012-04-24 23:17:55.250 115 12681.40 67.83 55053.68 88888.00 2012-04-24 23:17:55.375 115 12681.45 67.88 55053.70 88888.00 2012-04-24 23:17:55.500 115 12681.45 67.88 55053.75 88888.00 2012-04-24 23:17:55.625 115 12681.52 67.85 55053.72 88888.00 2012-04-24 23:17:55.750 115 12681.55 67.88 55053.75 88888.00 2012-04-24 23:17:55.875 115 12681.60 67.88 55053.75 88888.00 2012-04-24 23:17:56.000 115 12681.65 67.85 55053.72 88888.00 2012-04-24 23:17:56.125 115 12681.70 67.83 55053.75 88888.00 2012-04-24 23:17:56.250 115 12681.73 67.80 55053.75 88888.00 2012-04-24 23:17:56.375 115 12681.73 67.83 55053.72 88888.00 2012-04-24 23:17:56.500 115 12681.73 67.83 55053.75 88888.00 2012-04-24 23:17:56.625 115 12681.75 67.83 55053.72 88888.00 2012-04-24 23:17:56.750 115 12681.80 67.83 55053.70 88888.00 2012-04-24 23:17:56.875 115 12681.75 67.83 55053.72 88888.00 2012-04-24 23:17:57.000 115 12681.77 67.80 55053.70 88888.00 2012-04-24 23:17:57.125 115 12681.83 67.83 55053.70 88888.00 2012-04-24 23:17:57.250 115 12681.90 67.85 55053.75 88888.00 2012-04-24 23:17:57.375 115 12681.98 67.85 55053.72 88888.00 2012-04-24 23:17:57.500 115 12681.95 67.83 55053.72 88888.00 2012-04-24 23:17:57.625 115 12681.95 67.80 55053.75 88888.00 2012-04-24 23:17:57.750 115 12682.05 67.78 55053.72 88888.00 2012-04-24 23:17:57.875 115 12682.05 67.80 55053.72 88888.00 2012-04-24 23:17:58.000 115 12682.08 67.78 55053.72 88888.00 2012-04-24 23:17:58.125 115 12682.10 67.78 55053.75 88888.00 2012-04-24 23:17:58.250 115 12682.05 67.80 55053.75 88888.00 2012-04-24 23:17:58.375 115 12682.05 67.78 55053.72 88888.00 2012-04-24 23:17:58.500 115 12682.12 67.78 55053.78 88888.00 2012-04-24 23:17:58.625 115 12682.25 67.72 55053.75 88888.00 2012-04-24 23:17:58.750 115 12682.20 67.70 55053.78 88888.00 2012-04-24 23:17:58.875 115 12682.25 67.70 55053.75 88888.00 2012-04-24 23:17:59.000 115 12682.25 67.70 55053.70 88888.00 2012-04-24 23:17:59.125 115 12682.27 67.67 55053.75 88888.00 2012-04-24 23:17:59.250 115 12682.23 67.65 55053.75 88888.00 2012-04-24 23:17:59.375 115 12682.30 67.62 55053.75 88888.00 2012-04-24 23:17:59.500 115 12682.38 67.62 55053.72 88888.00 2012-04-24 23:17:59.625 115 12682.40 67.62 55053.72 88888.00 2012-04-24 23:17:59.750 115 12682.38 67.62 55053.72 88888.00 2012-04-24 23:17:59.875 115 12682.45 67.65 55053.78 88888.00 2012-04-24 23:18:00.000 115 12682.45 67.62 55053.72 88888.00 2012-04-24 23:18:00.125 115 12682.48 67.65 55053.78 88888.00 2012-04-24 23:18:00.250 115 12682.48 67.58 55053.80 88888.00 2012-04-24 23:18:00.375 115 12682.52 67.58 55053.80 88888.00 2012-04-24 23:18:00.500 115 12682.55 67.55 55053.80 88888.00 2012-04-24 23:18:00.625 115 12682.58 67.55 55053.80 88888.00 2012-04-24 23:18:00.750 115 12682.62 67.50 55053.80 88888.00 2012-04-24 23:18:00.875 115 12682.60 67.47 55053.78 88888.00 2012-04-24 23:18:01.000 115 12682.58 67.47 55053.78 88888.00 2012-04-24 23:18:01.125 115 12682.58 67.45 55053.80 88888.00 2012-04-24 23:18:01.250 115 12682.60 67.45 55053.80 88888.00 2012-04-24 23:18:01.375 115 12682.65 67.45 55053.78 88888.00 2012-04-24 23:18:01.500 115 12682.65 67.42 55053.80 88888.00 2012-04-24 23:18:01.625 115 12682.67 67.42 55053.82 88888.00 2012-04-24 23:18:01.750 115 12682.70 67.42 55053.80 88888.00 2012-04-24 23:18:01.875 115 12682.67 67.40 55053.80 88888.00 2012-04-24 23:18:02.000 115 12682.73 67.40 55053.80 88888.00 2012-04-24 23:18:02.125 115 12682.80 67.38 55053.82 88888.00 2012-04-24 23:18:02.250 115 12682.77 67.40 55053.82 88888.00 2012-04-24 23:18:02.375 115 12682.73 67.38 55053.82 88888.00 2012-04-24 23:18:02.500 115 12682.77 67.35 55053.85 88888.00 2012-04-24 23:18:02.625 115 12682.85 67.33 55053.85 88888.00 2012-04-24 23:18:02.750 115 12682.88 67.30 55053.88 88888.00 2012-04-24 23:18:02.875 115 12682.83 67.30 55053.88 88888.00 2012-04-24 23:18:03.000 115 12682.85 67.28 55053.88 88888.00 2012-04-24 23:18:03.125 115 12682.85 67.28 55053.88 88888.00 2012-04-24 23:18:03.250 115 12682.92 67.22 55053.90 88888.00 2012-04-24 23:18:03.375 115 12682.98 67.22 55053.90 88888.00 2012-04-24 23:18:03.500 115 12682.98 67.22 55053.90 88888.00 2012-04-24 23:18:03.625 115 12682.95 67.20 55053.88 88888.00 2012-04-24 23:18:03.750 115 12682.98 67.17 55053.90 88888.00 2012-04-24 23:18:03.875 115 12682.98 67.17 55053.88 88888.00 2012-04-24 23:18:04.000 115 12683.02 67.17 55053.93 88888.00 2012-04-24 23:18:04.125 115 12683.02 67.15 55053.90 88888.00 2012-04-24 23:18:04.250 115 12682.95 67.10 55053.88 88888.00 2012-04-24 23:18:04.375 115 12682.98 67.12 55053.88 88888.00 2012-04-24 23:18:04.500 115 12682.98 67.10 55053.93 88888.00 2012-04-24 23:18:04.625 115 12682.98 67.05 55053.93 88888.00 2012-04-24 23:18:04.750 115 12683.02 67.05 55053.93 88888.00 2012-04-24 23:18:04.875 115 12683.12 67.03 55053.90 88888.00 2012-04-24 23:18:05.000 115 12683.20 67.03 55053.93 88888.00 2012-04-24 23:18:05.125 115 12683.23 67.00 55053.90 88888.00 2012-04-24 23:18:05.250 115 12683.25 66.95 55053.97 88888.00 2012-04-24 23:18:05.375 115 12683.30 66.95 55053.95 88888.00 2012-04-24 23:18:05.500 115 12683.35 66.92 55053.95 88888.00 2012-04-24 23:18:05.625 115 12683.38 66.92 55053.95 88888.00 2012-04-24 23:18:05.750 115 12683.38 66.92 55053.97 88888.00 2012-04-24 23:18:05.875 115 12683.38 66.88 55053.97 88888.00 2012-04-24 23:18:06.000 115 12683.48 66.85 55054.00 88888.00 2012-04-24 23:18:06.125 115 12683.48 66.83 55054.00 88888.00 2012-04-24 23:18:06.250 115 12683.35 66.80 55054.03 88888.00 2012-04-24 23:18:06.375 115 12683.35 66.80 55054.03 88888.00 2012-04-24 23:18:06.500 115 12683.40 66.80 55054.03 88888.00 2012-04-24 23:18:06.625 115 12683.45 66.80 55054.03 88888.00 2012-04-24 23:18:06.750 115 12683.52 66.80 55054.03 88888.00 2012-04-24 23:18:06.875 115 12683.55 66.75 55054.03 88888.00 2012-04-24 23:18:07.000 115 12683.55 66.70 55054.05 88888.00 2012-04-24 23:18:07.125 115 12683.55 66.65 55054.05 88888.00 2012-04-24 23:18:07.250 115 12683.55 66.65 55054.05 88888.00 2012-04-24 23:18:07.375 115 12683.62 66.65 55054.07 88888.00 2012-04-24 23:18:07.500 115 12683.62 66.65 55054.07 88888.00 2012-04-24 23:18:07.625 115 12683.62 66.67 55054.05 88888.00 2012-04-24 23:18:07.750 115 12683.70 66.62 55054.05 88888.00 2012-04-24 23:18:07.875 115 12683.70 66.60 55054.05 88888.00 2012-04-24 23:18:08.000 115 12683.73 66.60 55054.07 88888.00 2012-04-24 23:18:08.125 115 12683.73 66.62 55054.10 88888.00 2012-04-24 23:18:08.250 115 12683.75 66.58 55054.07 88888.00 2012-04-24 23:18:08.375 115 12683.77 66.50 55054.07 88888.00 2012-04-24 23:18:08.500 115 12683.75 66.50 55054.07 88888.00 2012-04-24 23:18:08.625 115 12683.77 66.47 55054.10 88888.00 2012-04-24 23:18:08.750 115 12683.77 66.45 55054.10 88888.00 2012-04-24 23:18:08.875 115 12683.77 66.40 55054.10 88888.00 2012-04-24 23:18:09.000 115 12683.77 66.38 55054.07 88888.00 2012-04-24 23:18:09.125 115 12683.80 66.38 55054.12 88888.00 2012-04-24 23:18:09.250 115 12683.80 66.33 55054.12 88888.00 2012-04-24 23:18:09.375 115 12683.85 66.28 55054.15 88888.00 2012-04-24 23:18:09.500 115 12683.83 66.28 55054.18 88888.00 2012-04-24 23:18:09.625 115 12683.83 66.28 55054.18 88888.00 2012-04-24 23:18:09.750 115 12683.85 66.25 55054.15 88888.00 2012-04-24 23:18:09.875 115 12683.80 66.20 55054.15 88888.00 2012-04-24 23:18:10.000 115 12683.77 66.17 55054.20 88888.00 2012-04-24 23:18:10.125 115 12683.75 66.17 55054.20 88888.00 2012-04-24 23:18:10.250 115 12683.80 66.08 55054.20 88888.00 2012-04-24 23:18:10.375 115 12683.85 66.10 55054.20 88888.00 2012-04-24 23:18:10.500 115 12683.80 66.05 55054.20 88888.00 2012-04-24 23:18:10.625 115 12683.77 66.00 55054.22 88888.00 2012-04-24 23:18:10.750 115 12683.77 65.97 55054.25 88888.00 2012-04-24 23:18:10.875 115 12683.80 65.92 55054.25 88888.00 2012-04-24 23:18:11.000 115 12683.88 65.90 55054.28 88888.00 2012-04-24 23:18:11.125 115 12683.90 65.88 55054.22 88888.00 2012-04-24 23:18:11.250 115 12683.88 65.80 55054.22 88888.00 2012-04-24 23:18:11.375 115 12683.95 65.75 55054.25 88888.00 2012-04-24 23:18:11.500 115 12683.92 65.75 55054.28 88888.00 2012-04-24 23:18:11.625 115 12683.88 65.72 55054.28 88888.00 2012-04-24 23:18:11.750 115 12683.88 65.70 55054.30 88888.00 2012-04-24 23:18:11.875 115 12683.88 65.67 55054.30 88888.00 2012-04-24 23:18:12.000 115 12683.88 65.65 55054.25 88888.00 2012-04-24 23:18:12.125 115 12683.90 65.58 55054.30 88888.00 2012-04-24 23:18:12.250 115 12683.90 65.53 55054.30 88888.00 2012-04-24 23:18:12.375 115 12683.92 65.55 55054.32 88888.00 2012-04-24 23:18:12.500 115 12683.90 65.53 55054.35 88888.00 2012-04-24 23:18:12.625 115 12683.90 65.50 55054.38 88888.00 2012-04-24 23:18:12.750 115 12683.92 65.42 55054.35 88888.00 2012-04-24 23:18:12.875 115 12683.92 65.42 55054.35 88888.00 2012-04-24 23:18:13.000 115 12683.92 65.42 55054.35 88888.00 2012-04-24 23:18:13.125 115 12683.95 65.40 55054.40 88888.00 2012-04-24 23:18:13.250 115 12683.98 65.35 55054.40 88888.00 2012-04-24 23:18:13.375 115 12684.00 65.38 55054.38 88888.00 2012-04-24 23:18:13.500 115 12684.00 65.38 55054.40 88888.00 2012-04-24 23:18:13.625 115 12684.02 65.35 55054.43 88888.00 2012-04-24 23:18:13.750 115 12684.08 65.30 55054.50 88888.00 2012-04-24 23:18:13.875 115 12684.02 65.28 55054.45 88888.00 2012-04-24 23:18:14.000 115 12684.05 65.25 55054.38 88888.00 2012-04-24 23:18:14.125 115 12684.15 65.25 55054.43 88888.00 2012-04-24 23:18:14.250 115 12684.20 65.22 55054.45 88888.00 2012-04-24 23:18:14.375 115 12684.20 65.20 55054.45 88888.00 2012-04-24 23:18:14.500 115 12684.25 65.20 55054.45 88888.00 2012-04-24 23:18:14.625 115 12684.27 65.20 55054.45 88888.00 2012-04-24 23:18:14.750 115 12684.30 65.17 55054.45 88888.00 2012-04-24 23:18:14.875 115 12684.23 65.15 55054.47 88888.00 2012-04-24 23:18:15.000 115 12684.25 65.15 55054.45 88888.00 2012-04-24 23:18:15.125 115 12684.30 65.12 55054.45 88888.00 2012-04-24 23:18:15.250 115 12684.33 65.08 55054.50 88888.00 2012-04-24 23:18:15.375 115 12684.35 65.08 55054.53 88888.00 2012-04-24 23:18:15.500 115 12684.35 65.05 55054.50 88888.00 2012-04-24 23:18:15.625 115 12684.27 65.05 55054.53 88888.00 2012-04-24 23:18:15.750 115 12684.30 65.03 55054.53 88888.00 2012-04-24 23:18:15.875 115 12684.35 64.97 55054.50 88888.00 2012-04-24 23:18:16.000 115 12684.35 64.95 55054.50 88888.00 2012-04-24 23:18:16.125 115 12684.33 64.97 55054.55 88888.00 2012-04-24 23:18:16.250 115 12684.33 64.90 55054.57 88888.00 2012-04-24 23:18:16.375 115 12684.38 64.88 55054.57 88888.00 2012-04-24 23:18:16.500 115 12684.35 64.88 55054.57 88888.00 2012-04-24 23:18:16.625 115 12684.33 64.88 55054.57 88888.00 2012-04-24 23:18:16.750 115 12684.35 64.85 55054.55 88888.00 2012-04-24 23:18:16.875 115 12684.38 64.83 55054.57 88888.00 2012-04-24 23:18:17.000 115 12684.40 64.83 55054.55 88888.00 2012-04-24 23:18:17.125 115 12684.45 64.78 55054.57 88888.00 2012-04-24 23:18:17.250 115 12684.45 64.78 55054.60 88888.00 2012-04-24 23:18:17.375 115 12684.50 64.75 55054.60 88888.00 2012-04-24 23:18:17.500 115 12684.50 64.75 55054.57 88888.00 2012-04-24 23:18:17.625 115 12684.48 64.75 55054.60 88888.00 2012-04-24 23:18:17.750 115 12684.52 64.72 55054.60 88888.00 2012-04-24 23:18:17.875 115 12684.52 64.67 55054.62 88888.00 2012-04-24 23:18:18.000 115 12684.55 64.67 55054.60 88888.00 2012-04-24 23:18:18.125 115 12684.50 64.67 55054.62 88888.00 2012-04-24 23:18:18.250 115 12684.48 64.62 55054.65 88888.00 2012-04-24 23:18:18.375 115 12684.60 64.58 55054.65 88888.00 2012-04-24 23:18:18.500 115 12684.62 64.58 55054.62 88888.00 2012-04-24 23:18:18.625 115 12684.60 64.58 55054.65 88888.00 2012-04-24 23:18:18.750 115 12684.65 64.58 55054.65 88888.00 2012-04-24 23:18:18.875 115 12684.70 64.60 55054.68 88888.00 2012-04-24 23:18:19.000 115 12684.75 64.55 55054.65 88888.00 2012-04-24 23:18:19.125 115 12684.80 64.53 55054.65 88888.00 2012-04-24 23:18:19.250 115 12684.77 64.50 55054.68 88888.00 2012-04-24 23:18:19.375 115 12684.75 64.47 55054.68 88888.00 2012-04-24 23:18:19.500 115 12684.67 64.45 55054.68 88888.00 2012-04-24 23:18:19.625 115 12684.73 64.47 55054.72 88888.00 2012-04-24 23:18:19.750 115 12684.77 64.45 55054.72 88888.00 2012-04-24 23:18:19.875 115 12684.80 64.42 55054.70 88888.00 2012-04-24 23:18:20.000 115 12684.83 64.42 55054.70 88888.00 2012-04-24 23:18:20.125 115 12684.85 64.38 55054.75 88888.00 2012-04-24 23:18:20.250 115 12684.85 64.35 55054.72 88888.00 2012-04-24 23:18:20.375 115 12684.88 64.38 55054.75 88888.00 2012-04-24 23:18:20.500 115 12684.83 64.33 55054.70 88888.00 2012-04-24 23:18:20.625 115 12684.85 64.30 55054.72 88888.00 2012-04-24 23:18:20.750 115 12684.90 64.30 55054.75 88888.00 2012-04-24 23:18:20.875 115 12684.95 64.28 55054.78 88888.00 2012-04-24 23:18:21.000 115 12684.95 64.22 55054.75 88888.00 2012-04-24 23:18:21.125 115 12684.98 64.22 55054.75 88888.00 2012-04-24 23:18:21.250 115 12685.05 64.22 55054.75 88888.00 2012-04-24 23:18:21.375 115 12685.15 64.22 55054.75 88888.00 2012-04-24 23:18:21.500 115 12685.12 64.20 55054.80 88888.00 2012-04-24 23:18:21.625 115 12685.08 64.17 55054.78 88888.00 2012-04-24 23:18:21.750 115 12685.15 64.15 55054.78 88888.00 2012-04-24 23:18:21.875 115 12685.20 64.10 55054.78 88888.00 2012-04-24 23:18:22.000 115 12685.25 64.10 55054.78 88888.00 2012-04-24 23:18:22.125 115 12685.27 64.10 55054.78 88888.00 2012-04-24 23:18:22.250 115 12685.30 64.10 55054.80 88888.00 2012-04-24 23:18:22.375 115 12685.33 64.08 55054.82 88888.00 2012-04-24 23:18:22.500 115 12685.35 64.05 55054.82 88888.00 2012-04-24 23:18:22.625 115 12685.45 64.05 55054.82 88888.00 2012-04-24 23:18:22.750 115 12685.45 64.05 55054.80 88888.00 2012-04-24 23:18:22.875 115 12685.45 64.03 55054.82 88888.00 2012-04-24 23:18:23.000 115 12685.50 64.00 55054.82 88888.00 2012-04-24 23:18:23.125 115 12685.58 63.98 55054.80 88888.00 2012-04-24 23:18:23.250 115 12685.55 63.95 55054.85 88888.00 2012-04-24 23:18:23.375 115 12685.58 63.90 55054.82 88888.00 2012-04-24 23:18:23.500 115 12685.65 63.90 55054.82 88888.00 2012-04-24 23:18:23.625 115 12685.67 63.88 55054.85 88888.00 2012-04-24 23:18:23.750 115 12685.75 63.85 55054.85 88888.00 2012-04-24 23:18:23.875 115 12685.83 63.90 55054.88 88888.00 2012-04-24 23:18:24.000 115 12685.85 63.83 55054.82 88888.00 2012-04-24 23:18:24.125 115 12685.80 63.80 55054.88 88888.00 2012-04-24 23:18:24.250 115 12685.90 63.77 55054.88 88888.00 2012-04-24 23:18:24.375 115 12685.88 63.75 55054.85 88888.00 2012-04-24 23:18:24.500 115 12685.92 63.67 55054.85 88888.00 2012-04-24 23:18:24.625 115 12685.98 63.70 55054.88 88888.00 2012-04-24 23:18:24.750 115 12686.02 63.70 55054.90 88888.00 2012-04-24 23:18:24.875 115 12686.05 63.70 55054.90 88888.00 2012-04-24 23:18:25.000 115 12686.12 63.67 55054.90 88888.00 2012-04-24 23:18:25.125 115 12686.15 63.67 55054.93 88888.00 2012-04-24 23:18:25.250 115 12686.08 63.65 55054.93 88888.00 2012-04-24 23:18:25.375 115 12686.12 63.62 55054.93 88888.00 2012-04-24 23:18:25.500 115 12686.17 63.60 55054.90 88888.00 2012-04-24 23:18:25.625 115 12686.23 63.58 55054.93 88888.00 2012-04-24 23:18:25.750 115 12686.25 63.62 55054.93 88888.00 2012-04-24 23:18:25.875 115 12686.33 63.58 55054.95 88888.00 2012-04-24 23:18:26.000 115 12686.35 63.55 55054.93 88888.00 2012-04-24 23:18:26.125 115 12686.38 63.55 55054.95 88888.00 2012-04-24 23:18:26.250 115 12686.40 63.60 55054.97 88888.00 2012-04-24 23:18:26.375 115 12686.48 63.60 55054.95 88888.00 2012-04-24 23:18:26.500 115 12686.48 63.52 55054.97 88888.00 2012-04-24 23:18:26.625 115 12686.40 63.50 55054.97 88888.00 2012-04-24 23:18:26.750 115 12686.38 63.52 55055.00 88888.00 2012-04-24 23:18:26.875 115 12686.45 63.50 55055.00 88888.00 2012-04-24 23:18:27.000 115 12686.60 63.45 55054.95 88888.00 2012-04-24 23:18:27.125 115 12686.65 63.42 55054.97 88888.00 2012-04-24 23:18:27.250 115 12686.62 63.42 55055.00 88888.00 2012-04-24 23:18:27.375 115 12686.62 63.40 55055.00 88888.00 2012-04-24 23:18:27.500 115 12686.62 63.38 55055.00 88888.00 2012-04-24 23:18:27.625 115 12686.55 63.33 55055.00 88888.00 2012-04-24 23:18:27.750 115 12686.62 63.33 55055.00 88888.00 2012-04-24 23:18:27.875 115 12686.67 63.33 55055.03 88888.00 2012-04-24 23:18:28.000 115 12686.75 63.33 55055.00 88888.00 2012-04-24 23:18:28.125 115 12686.75 63.30 55055.05 88888.00 2012-04-24 23:18:28.250 115 12686.73 63.27 55055.07 88888.00 2012-04-24 23:18:28.375 115 12686.77 63.25 55055.00 88888.00 2012-04-24 23:18:28.500 115 12686.80 63.23 55055.03 88888.00 2012-04-24 23:18:28.625 115 12686.83 63.23 55055.05 88888.00 2012-04-24 23:18:28.750 115 12686.90 63.17 55055.05 88888.00 2012-04-24 23:18:28.875 115 12687.00 63.17 55055.03 88888.00 2012-04-24 23:18:29.000 115 12687.08 63.17 55055.05 88888.00 2012-04-24 23:18:29.125 115 12687.10 63.20 55055.07 88888.00 2012-04-24 23:18:29.250 115 12687.10 63.12 55055.07 88888.00 2012-04-24 23:18:29.375 115 12687.15 63.12 55055.07 88888.00 2012-04-24 23:18:29.500 115 12687.23 63.15 55055.10 88888.00 2012-04-24 23:18:29.625 115 12687.23 63.15 55055.12 88888.00 2012-04-24 23:18:29.750 115 12687.30 63.10 55055.10 88888.00 2012-04-24 23:18:29.875 115 12687.30 63.08 55055.10 88888.00 2012-04-24 23:18:30.000 115 12687.30 63.08 55055.07 88888.00 2012-04-24 23:18:30.125 115 12687.35 63.10 55055.12 88888.00 2012-04-24 23:18:30.250 115 12687.40 63.05 55055.15 88888.00 2012-04-24 23:18:30.375 115 12687.45 63.02 55055.15 88888.00 2012-04-24 23:18:30.500 115 12687.48 63.02 55055.15 88888.00 2012-04-24 23:18:30.625 115 12687.55 63.05 55055.15 88888.00 2012-04-24 23:18:30.750 115 12687.60 63.02 55055.15 88888.00 2012-04-24 23:18:30.875 115 12687.58 62.98 55055.15 88888.00 2012-04-24 23:18:31.000 115 12687.62 63.00 55055.15 88888.00 2012-04-24 23:18:31.125 115 12687.62 62.98 55055.15 88888.00 2012-04-24 23:18:31.250 115 12687.65 62.95 55055.15 88888.00 2012-04-24 23:18:31.375 115 12687.67 62.90 55055.15 88888.00 2012-04-24 23:18:31.500 115 12687.65 62.90 55055.15 88888.00 2012-04-24 23:18:31.625 115 12687.65 62.90 55055.15 88888.00 2012-04-24 23:18:31.750 115 12687.70 62.92 55055.18 88888.00 2012-04-24 23:18:31.875 115 12687.77 62.88 55055.18 88888.00 2012-04-24 23:18:32.000 115 12687.92 62.85 55055.18 88888.00 2012-04-24 23:18:32.125 115 12687.92 62.85 55055.20 88888.00 2012-04-24 23:18:32.250 115 12687.88 62.83 55055.22 88888.00 2012-04-24 23:18:32.375 115 12687.85 62.80 55055.22 88888.00 2012-04-24 23:18:32.500 115 12687.83 62.80 55055.25 88888.00 2012-04-24 23:18:32.625 115 12687.92 62.77 55055.22 88888.00 2012-04-24 23:18:32.750 115 12687.98 62.75 55055.22 88888.00 2012-04-24 23:18:32.875 115 12688.05 62.70 55055.22 88888.00 2012-04-24 23:18:33.000 115 12688.15 62.70 55055.25 88888.00 2012-04-24 23:18:33.125 115 12688.10 62.67 55055.30 88888.00 2012-04-24 23:18:33.250 115 12688.08 62.60 55055.28 88888.00 2012-04-24 23:18:33.375 115 12688.12 62.55 55055.25 88888.00 2012-04-24 23:18:33.500 115 12688.08 62.55 55055.25 88888.00 2012-04-24 23:18:33.625 115 12688.05 62.52 55055.28 88888.00 2012-04-24 23:18:33.750 115 12688.08 62.50 55055.28 88888.00 2012-04-24 23:18:33.875 115 12688.10 62.50 55055.28 88888.00 2012-04-24 23:18:34.000 115 12688.10 62.48 55055.30 88888.00 2012-04-24 23:18:34.125 115 12688.15 62.42 55055.32 88888.00 2012-04-24 23:18:34.250 115 12688.25 62.40 55055.32 88888.00 2012-04-24 23:18:34.375 115 12688.27 62.42 55055.35 88888.00 2012-04-24 23:18:34.500 115 12688.20 62.38 55055.35 88888.00 2012-04-24 23:18:34.625 115 12688.12 62.35 55055.35 88888.00 2012-04-24 23:18:34.750 115 12688.17 62.33 55055.35 88888.00 2012-04-24 23:18:34.875 115 12688.30 62.33 55055.32 88888.00 2012-04-24 23:18:35.000 115 12688.30 62.30 55055.32 88888.00 2012-04-24 23:18:35.125 115 12688.30 62.25 55055.38 88888.00 2012-04-24 23:18:35.250 115 12688.30 62.23 55055.38 88888.00 2012-04-24 23:18:35.375 115 12688.35 62.23 55055.40 88888.00 2012-04-24 23:18:35.500 115 12688.35 62.17 55055.40 88888.00 2012-04-24 23:18:35.625 115 12688.35 62.17 55055.38 88888.00 2012-04-24 23:18:35.750 115 12688.38 62.17 55055.40 88888.00 2012-04-24 23:18:35.875 115 12688.42 62.10 55055.43 88888.00 2012-04-24 23:18:36.000 115 12688.45 62.08 55055.45 88888.00 2012-04-24 23:18:36.125 115 12688.40 62.05 55055.45 88888.00 2012-04-24 23:18:36.250 115 12688.40 61.98 55055.45 88888.00 2012-04-24 23:18:36.375 115 12688.40 61.98 55055.43 88888.00 2012-04-24 23:18:36.500 115 12688.38 61.95 55055.47 88888.00 2012-04-24 23:18:36.625 115 12688.40 61.90 55055.50 88888.00 2012-04-24 23:18:36.750 115 12688.38 61.88 55055.50 88888.00 2012-04-24 23:18:36.875 115 12688.42 61.83 55055.55 88888.00 2012-04-24 23:18:37.000 115 12688.42 61.80 55055.55 88888.00 2012-04-24 23:18:37.125 115 12688.40 61.77 55055.55 88888.00 2012-04-24 23:18:37.250 115 12688.40 61.75 55055.55 88888.00 2012-04-24 23:18:37.375 115 12688.52 61.73 55055.55 88888.00 2012-04-24 23:18:37.500 115 12688.58 61.75 55055.57 88888.00 2012-04-24 23:18:37.625 115 12688.55 61.73 55055.55 88888.00 2012-04-24 23:18:37.750 115 12688.52 61.65 55055.55 88888.00 2012-04-24 23:18:37.875 115 12688.48 61.60 55055.57 88888.00 2012-04-24 23:18:38.000 115 12688.48 61.60 55055.57 88888.00 2012-04-24 23:18:38.125 115 12688.50 61.58 55055.62 88888.00 2012-04-24 23:18:38.250 115 12688.52 61.55 55055.62 88888.00 2012-04-24 23:18:38.375 115 12688.58 61.52 55055.60 88888.00 2012-04-24 23:18:38.500 115 12688.58 61.52 55055.60 88888.00 2012-04-24 23:18:38.625 115 12688.62 61.45 55055.60 88888.00 2012-04-24 23:18:38.750 115 12688.62 61.45 55055.60 88888.00 2012-04-24 23:18:38.875 115 12688.62 61.38 55055.57 88888.00 2012-04-24 23:18:39.000 115 12688.65 61.38 55055.60 88888.00 2012-04-24 23:18:39.125 115 12688.62 61.35 55055.68 88888.00 2012-04-24 23:18:39.250 115 12688.62 61.33 55055.68 88888.00 2012-04-24 23:18:39.375 115 12688.73 61.30 55055.70 88888.00 2012-04-24 23:18:39.500 115 12688.75 61.27 55055.68 88888.00 2012-04-24 23:18:39.625 115 12688.77 61.25 55055.65 88888.00 2012-04-24 23:18:39.750 115 12688.75 61.23 55055.68 88888.00 2012-04-24 23:18:39.875 115 12688.75 61.17 55055.72 88888.00 2012-04-24 23:18:40.000 115 12688.77 61.17 55055.68 88888.00 2012-04-24 23:18:40.125 115 12688.80 61.12 55055.72 88888.00 2012-04-24 23:18:40.250 115 12688.73 61.08 55055.75 88888.00 2012-04-24 23:18:40.375 115 12688.67 61.08 55055.75 88888.00 2012-04-24 23:18:40.500 115 12688.75 61.02 55055.75 88888.00 2012-04-24 23:18:40.625 115 12688.77 61.02 55055.78 88888.00 2012-04-24 23:18:40.750 115 12688.77 61.02 55055.78 88888.00 2012-04-24 23:18:40.875 115 12688.75 60.98 55055.80 88888.00 2012-04-24 23:18:41.000 115 12688.80 60.95 55055.80 88888.00 2012-04-24 23:18:41.125 115 12688.83 60.90 55055.85 88888.00 2012-04-24 23:18:41.250 115 12688.85 60.88 55055.85 88888.00 2012-04-24 23:18:41.375 115 12688.92 60.90 55055.85 88888.00 2012-04-24 23:18:41.500 115 12688.90 60.88 55055.88 88888.00 2012-04-24 23:18:41.625 115 12688.85 60.85 55055.90 88888.00 2012-04-24 23:18:41.750 115 12688.85 60.85 55055.90 88888.00 2012-04-24 23:18:41.875 115 12688.85 60.83 55055.88 88888.00 2012-04-24 23:18:42.000 115 12688.80 60.80 55055.85 88888.00 2012-04-24 23:18:42.125 115 12688.88 60.80 55055.90 88888.00 2012-04-24 23:18:42.250 115 12688.92 60.80 55055.95 88888.00 2012-04-24 23:18:42.375 115 12688.95 60.80 55055.95 88888.00 2012-04-24 23:18:42.500 115 12688.95 60.75 55055.95 88888.00 2012-04-24 23:18:42.625 115 12689.00 60.73 55055.97 88888.00 2012-04-24 23:18:42.750 115 12689.02 60.73 55056.00 88888.00 2012-04-24 23:18:42.875 115 12688.95 60.70 55056.00 88888.00 2012-04-24 23:18:43.000 115 12688.92 60.73 55056.03 88888.00 2012-04-24 23:18:43.125 115 12688.98 60.70 55056.05 88888.00 2012-04-24 23:18:43.250 115 12688.95 60.65 55056.03 88888.00 2012-04-24 23:18:43.375 115 12688.98 60.65 55056.03 88888.00 2012-04-24 23:18:43.500 115 12688.98 60.70 55056.05 88888.00 2012-04-24 23:18:43.625 115 12689.02 60.70 55056.05 88888.00 2012-04-24 23:18:43.750 115 12689.00 60.67 55056.07 88888.00 2012-04-24 23:18:43.875 115 12688.95 60.62 55056.10 88888.00 2012-04-24 23:18:44.000 115 12688.85 60.62 55056.07 88888.00 2012-04-24 23:18:44.125 115 12688.88 60.65 55056.10 88888.00 2012-04-24 23:18:44.250 115 12688.85 60.62 55056.12 88888.00 2012-04-24 23:18:44.375 115 12688.92 60.60 55056.12 88888.00 2012-04-24 23:18:44.500 115 12688.98 60.60 55056.12 88888.00 2012-04-24 23:18:44.625 115 12688.98 60.58 55056.12 88888.00 2012-04-24 23:18:44.750 115 12688.98 60.60 55056.12 88888.00 2012-04-24 23:18:44.875 115 12688.98 60.60 55056.15 88888.00 2012-04-24 23:18:45.000 115 12688.92 60.60 55056.15 88888.00 2012-04-24 23:18:45.125 115 12688.92 60.58 55056.18 88888.00 2012-04-24 23:18:45.250 115 12688.90 60.52 55056.15 88888.00 2012-04-24 23:18:45.375 115 12688.90 60.50 55056.15 88888.00 2012-04-24 23:18:45.500 115 12688.95 60.58 55056.20 88888.00 2012-04-24 23:18:45.625 115 12688.98 60.60 55056.22 88888.00 2012-04-24 23:18:45.750 115 12688.95 60.58 55056.22 88888.00 2012-04-24 23:18:45.875 115 12688.92 60.55 55056.28 88888.00 2012-04-24 23:18:46.000 115 12688.92 60.58 55056.25 88888.00 2012-04-24 23:18:46.125 115 12688.90 60.58 55056.28 88888.00 2012-04-24 23:18:46.250 115 12688.88 60.55 55056.28 88888.00 2012-04-24 23:18:46.375 115 12688.95 60.55 55056.28 88888.00 2012-04-24 23:18:46.500 115 12688.90 60.55 55056.28 88888.00 2012-04-24 23:18:46.625 115 12688.88 60.60 55056.30 88888.00 2012-04-24 23:18:46.750 115 12688.88 60.60 55056.35 88888.00 2012-04-24 23:18:46.875 115 12688.90 60.58 55056.32 88888.00 2012-04-24 23:18:47.000 115 12688.90 60.55 55056.38 88888.00 2012-04-24 23:18:47.125 115 12688.90 60.55 55056.40 88888.00 2012-04-24 23:18:47.250 115 12688.88 60.50 55056.38 88888.00 2012-04-24 23:18:47.375 115 12688.85 60.50 55056.35 88888.00 2012-04-24 23:18:47.500 115 12688.88 60.50 55056.38 88888.00 2012-04-24 23:18:47.625 115 12688.85 60.50 55056.40 88888.00 2012-04-24 23:18:47.750 115 12688.80 60.52 55056.45 88888.00 2012-04-24 23:18:47.875 115 12688.77 60.52 55056.47 88888.00 2012-04-24 23:18:48.000 115 12688.80 60.50 55056.45 88888.00 2012-04-24 23:18:48.125 115 12688.80 60.55 55056.47 88888.00 2012-04-24 23:18:48.250 115 12688.75 60.48 55056.47 88888.00 2012-04-24 23:18:48.375 115 12688.77 60.48 55056.45 88888.00 2012-04-24 23:18:48.500 115 12688.77 60.50 55056.50 88888.00 2012-04-24 23:18:48.625 115 12688.77 60.50 55056.53 88888.00 2012-04-24 23:18:48.750 115 12688.83 60.48 55056.53 88888.00 2012-04-24 23:18:48.875 115 12688.83 60.50 55056.55 88888.00 2012-04-24 23:18:49.000 115 12688.85 60.50 55056.53 88888.00 2012-04-24 23:18:49.125 115 12688.85 60.45 55056.50 88888.00 2012-04-24 23:18:49.250 115 12688.83 60.45 55056.57 88888.00 2012-04-24 23:18:49.375 115 12688.85 60.48 55056.60 88888.00 2012-04-24 23:18:49.500 115 12688.88 60.48 55056.60 88888.00 2012-04-24 23:18:49.625 115 12688.85 60.42 55056.60 88888.00 2012-04-24 23:18:49.750 115 12688.85 60.45 55056.60 88888.00 2012-04-24 23:18:49.875 115 12688.83 60.50 55056.60 88888.00 2012-04-24 23:18:50.000 115 12688.80 60.52 55056.62 88888.00 2012-04-24 23:18:50.125 115 12688.77 60.50 55056.62 88888.00 2012-04-24 23:18:50.250 115 12688.80 60.48 55056.65 88888.00 2012-04-24 23:18:50.375 115 12688.83 60.50 55056.62 88888.00 2012-04-24 23:18:50.500 115 12688.83 60.48 55056.65 88888.00 2012-04-24 23:18:50.625 115 12688.77 60.48 55056.62 88888.00 2012-04-24 23:18:50.750 115 12688.80 60.48 55056.62 88888.00 2012-04-24 23:18:50.875 115 12688.80 60.45 55056.65 88888.00 2012-04-24 23:18:51.000 115 12688.83 60.48 55056.68 88888.00 2012-04-24 23:18:51.125 115 12688.85 60.52 55056.72 88888.00 2012-04-24 23:18:51.250 115 12688.83 60.55 55056.75 88888.00 2012-04-24 23:18:51.375 115 12688.85 60.55 55056.72 88888.00 2012-04-24 23:18:51.500 115 12688.90 60.52 55056.72 88888.00 2012-04-24 23:18:51.625 115 12688.95 60.52 55056.72 88888.00 2012-04-24 23:18:51.750 115 12688.88 60.58 55056.72 88888.00 2012-04-24 23:18:51.875 115 12688.85 60.58 55056.78 88888.00 2012-04-24 23:18:52.000 115 12688.88 60.58 55056.78 88888.00 2012-04-24 23:18:52.125 115 12688.85 60.62 55056.78 88888.00 2012-04-24 23:18:52.250 115 12688.85 60.60 55056.78 88888.00 2012-04-24 23:18:52.375 115 12688.90 60.60 55056.78 88888.00 2012-04-24 23:18:52.500 115 12688.92 60.65 55056.82 88888.00 2012-04-24 23:18:52.625 115 12688.90 60.70 55056.85 88888.00 2012-04-24 23:18:52.750 115 12688.90 60.73 55056.85 88888.00 2012-04-24 23:18:52.875 115 12688.83 60.67 55056.88 88888.00 2012-04-24 23:18:53.000 115 12688.80 60.67 55056.88 88888.00 2012-04-24 23:18:53.125 115 12688.85 60.70 55056.88 88888.00 2012-04-24 23:18:53.250 115 12688.88 60.67 55056.90 88888.00 2012-04-24 23:18:53.375 115 12688.88 60.67 55056.88 88888.00 2012-04-24 23:18:53.500 115 12688.83 60.70 55056.88 88888.00 2012-04-24 23:18:53.625 115 12688.77 60.70 55056.90 88888.00 2012-04-24 23:18:53.750 115 12688.77 60.70 55056.93 88888.00 2012-04-24 23:18:53.875 115 12688.77 60.70 55056.93 88888.00 2012-04-24 23:18:54.000 115 12688.83 60.70 55056.95 88888.00 2012-04-24 23:18:54.125 115 12688.85 60.73 55056.97 88888.00 2012-04-24 23:18:54.250 115 12688.80 60.73 55057.03 88888.00 2012-04-24 23:18:54.375 115 12688.77 60.77 55057.07 88888.00 2012-04-24 23:18:54.500 115 12688.73 60.73 55057.05 88888.00 2012-04-24 23:18:54.625 115 12688.70 60.73 55057.05 88888.00 2012-04-24 23:18:54.750 115 12688.70 60.75 55057.05 88888.00 2012-04-24 23:18:54.875 115 12688.70 60.73 55057.10 88888.00 2012-04-24 23:18:55.000 115 12688.70 60.67 55057.05 88888.00 2012-04-24 23:18:55.125 115 12688.62 60.67 55057.07 88888.00 2012-04-24 23:18:55.250 115 12688.60 60.70 55057.12 88888.00 2012-04-24 23:18:55.375 115 12688.58 60.67 55057.10 88888.00 2012-04-24 23:18:55.500 115 12688.60 60.70 55057.12 88888.00 2012-04-24 23:18:55.625 115 12688.62 60.75 55057.12 88888.00 2012-04-24 23:18:55.750 115 12688.62 60.75 55057.15 88888.00 2012-04-24 23:18:55.875 115 12688.60 60.75 55057.15 88888.00 2012-04-24 23:18:56.000 115 12688.58 60.73 55057.15 88888.00 2012-04-24 23:18:56.125 115 12688.55 60.75 55057.18 88888.00 2012-04-24 23:18:56.250 115 12688.52 60.70 55057.18 88888.00 2012-04-24 23:18:56.375 115 12688.48 60.73 55057.22 88888.00 2012-04-24 23:18:56.500 115 12688.48 60.75 55057.22 88888.00 2012-04-24 23:18:56.625 115 12688.52 60.75 55057.22 88888.00 2012-04-24 23:18:56.750 115 12688.52 60.80 55057.25 88888.00 2012-04-24 23:18:56.875 115 12688.50 60.75 55057.28 88888.00 2012-04-24 23:18:57.000 115 12688.45 60.77 55057.28 88888.00 2012-04-24 23:18:57.125 115 12688.48 60.77 55057.32 88888.00 2012-04-24 23:18:57.250 115 12688.48 60.77 55057.32 88888.00 2012-04-24 23:18:57.375 115 12688.50 60.80 55057.32 88888.00 2012-04-24 23:18:57.500 115 12688.50 60.85 55057.32 88888.00 2012-04-24 23:18:57.625 115 12688.48 60.85 55057.35 88888.00 2012-04-24 23:18:57.750 115 12688.45 60.85 55057.32 88888.00 2012-04-24 23:18:57.875 115 12688.45 60.90 55057.38 88888.00 2012-04-24 23:18:58.000 115 12688.48 60.90 55057.38 88888.00 2012-04-24 23:18:58.125 115 12688.52 60.92 55057.38 88888.00 2012-04-24 23:18:58.250 115 12688.50 60.90 55057.38 88888.00 2012-04-24 23:18:58.375 115 12688.50 60.92 55057.40 88888.00 2012-04-24 23:18:58.500 115 12688.45 60.95 55057.45 88888.00 2012-04-24 23:18:58.625 115 12688.50 60.92 55057.45 88888.00 2012-04-24 23:18:58.750 115 12688.45 60.92 55057.43 88888.00 2012-04-24 23:18:58.875 115 12688.33 60.92 55057.47 88888.00 2012-04-24 23:18:59.000 115 12688.30 60.95 55057.47 88888.00 2012-04-24 23:18:59.125 115 12688.35 61.00 55057.50 88888.00 2012-04-24 23:18:59.250 115 12688.35 61.00 55057.53 88888.00 2012-04-24 23:18:59.375 115 12688.33 60.98 55057.55 88888.00 2012-04-24 23:18:59.500 115 12688.27 61.02 55057.55 88888.00 2012-04-24 23:18:59.625 115 12688.27 61.02 55057.55 88888.00 2012-04-24 23:18:59.750 115 12688.30 61.00 55057.57 88888.00 2012-04-24 23:18:59.875 115 12688.35 61.02 55057.57 88888.00 2012-04-24 23:19:00.000 115 12688.33 61.02 55057.57 88888.00 2012-04-24 23:19:00.125 115 12688.33 61.00 55057.62 88888.00 2012-04-24 23:19:00.250 115 12688.27 61.05 55057.65 88888.00 2012-04-24 23:19:00.375 115 12688.25 61.05 55057.65 88888.00 2012-04-24 23:19:00.500 115 12688.17 61.05 55057.65 88888.00 2012-04-24 23:19:00.625 115 12688.12 61.08 55057.62 88888.00 2012-04-24 23:19:00.750 115 12688.15 61.05 55057.68 88888.00 2012-04-24 23:19:00.875 115 12688.17 61.05 55057.68 88888.00 2012-04-24 23:19:01.000 115 12688.17 61.05 55057.65 88888.00 2012-04-24 23:19:01.125 115 12688.17 61.08 55057.70 88888.00 2012-04-24 23:19:01.250 115 12688.17 61.05 55057.70 88888.00 2012-04-24 23:19:01.375 115 12688.12 61.02 55057.72 88888.00 2012-04-24 23:19:01.500 115 12688.10 61.02 55057.72 88888.00 2012-04-24 23:19:01.625 115 12688.10 61.08 55057.72 88888.00 2012-04-24 23:19:01.750 115 12688.05 61.08 55057.75 88888.00 2012-04-24 23:19:01.875 115 12688.02 61.08 55057.78 88888.00 2012-04-24 23:19:02.000 115 12688.05 61.05 55057.78 88888.00 2012-04-24 23:19:02.125 115 12688.08 61.08 55057.78 88888.00 2012-04-24 23:19:02.250 115 12688.08 61.05 55057.78 88888.00 2012-04-24 23:19:02.375 115 12688.08 61.05 55057.85 88888.00 2012-04-24 23:19:02.500 115 12688.02 61.05 55057.85 88888.00 2012-04-24 23:19:02.625 115 12687.92 61.08 55057.88 88888.00 2012-04-24 23:19:02.750 115 12687.88 61.10 55057.90 88888.00 2012-04-24 23:19:02.875 115 12687.90 61.10 55057.90 88888.00 2012-04-24 23:19:03.000 115 12687.95 61.10 55057.88 88888.00 2012-04-24 23:19:03.125 115 12687.95 61.15 55057.93 88888.00 2012-04-24 23:19:03.250 115 12687.92 61.15 55057.95 88888.00 2012-04-24 23:19:03.375 115 12687.92 61.15 55057.95 88888.00 2012-04-24 23:19:03.500 115 12687.83 61.15 55057.95 88888.00 2012-04-24 23:19:03.625 115 12687.88 61.17 55057.97 88888.00 2012-04-24 23:19:03.750 115 12687.95 61.17 55058.00 88888.00 2012-04-24 23:19:03.875 115 12687.92 61.20 55057.97 88888.00 2012-04-24 23:19:04.000 115 12687.90 61.23 55057.97 88888.00 2012-04-24 23:19:04.125 115 12687.80 61.20 55057.97 88888.00 2012-04-24 23:19:04.250 115 12687.70 61.23 55058.00 88888.00 2012-04-24 23:19:04.375 115 12687.75 61.23 55058.03 88888.00 2012-04-24 23:19:04.500 115 12687.80 61.23 55058.03 88888.00 2012-04-24 23:19:04.625 115 12687.77 61.27 55058.05 88888.00 2012-04-24 23:19:04.750 115 12687.75 61.33 55058.10 88888.00 2012-04-24 23:19:04.875 115 12687.70 61.33 55058.07 88888.00 2012-04-24 23:19:05.000 115 12687.67 61.35 55058.05 88888.00 2012-04-24 23:19:05.125 115 12687.67 61.38 55058.10 88888.00 2012-04-24 23:19:05.250 115 12687.67 61.40 55058.12 88888.00 2012-04-24 23:19:05.375 115 12687.70 61.42 55058.12 88888.00 2012-04-24 23:19:05.500 115 12687.65 61.42 55058.10 88888.00 2012-04-24 23:19:05.625 115 12687.60 61.45 55058.12 88888.00 2012-04-24 23:19:05.750 115 12687.65 61.48 55058.15 88888.00 2012-04-24 23:19:05.875 115 12687.62 61.50 55058.20 88888.00 2012-04-24 23:19:06.000 115 12687.58 61.50 55058.18 88888.00 2012-04-24 23:19:06.125 115 12687.48 61.50 55058.20 88888.00 2012-04-24 23:19:06.250 115 12687.48 61.55 55058.20 88888.00 2012-04-24 23:19:06.375 115 12687.48 61.58 55058.20 88888.00 2012-04-24 23:19:06.500 115 12687.48 61.58 55058.22 88888.00 2012-04-24 23:19:06.625 115 12687.50 61.60 55058.22 88888.00 2012-04-24 23:19:06.750 115 12687.48 61.60 55058.25 88888.00 2012-04-24 23:19:06.875 115 12687.45 61.60 55058.28 88888.00 2012-04-24 23:19:07.000 115 12687.48 61.62 55058.25 88888.00 2012-04-24 23:19:07.125 115 12687.40 61.65 55058.25 88888.00 2012-04-24 23:19:07.250 115 12687.33 61.70 55058.28 88888.00 2012-04-24 23:19:07.375 115 12687.33 61.70 55058.28 88888.00 2012-04-24 23:19:07.500 115 12687.25 61.67 55058.28 88888.00 2012-04-24 23:19:07.625 115 12687.23 61.67 55058.28 88888.00 2012-04-24 23:19:07.750 115 12687.23 61.70 55058.28 88888.00 2012-04-24 23:19:07.875 115 12687.23 61.75 55058.30 88888.00 2012-04-24 23:19:08.000 115 12687.17 61.73 55058.32 88888.00 2012-04-24 23:19:08.125 115 12687.12 61.75 55058.35 88888.00 2012-04-24 23:19:08.250 115 12687.10 61.80 55058.38 88888.00 2012-04-24 23:19:08.375 115 12687.17 61.85 55058.38 88888.00 2012-04-24 23:19:08.500 115 12687.17 61.83 55058.38 88888.00 2012-04-24 23:19:08.625 115 12687.17 61.88 55058.38 88888.00 2012-04-24 23:19:08.750 115 12687.23 61.88 55058.40 88888.00 2012-04-24 23:19:08.875 115 12687.17 61.90 55058.40 88888.00 2012-04-24 23:19:09.000 115 12687.15 61.88 55058.38 88888.00 2012-04-24 23:19:09.125 115 12687.12 61.90 55058.40 88888.00 2012-04-24 23:19:09.250 115 12687.08 61.92 55058.43 88888.00 2012-04-24 23:19:09.375 115 12687.10 61.95 55058.40 88888.00 2012-04-24 23:19:09.500 115 12687.10 61.95 55058.43 88888.00 2012-04-24 23:19:09.625 115 12687.05 62.00 55058.47 88888.00 2012-04-24 23:19:09.750 115 12687.08 62.00 55058.47 88888.00 2012-04-24 23:19:09.875 115 12687.10 62.02 55058.47 88888.00 2012-04-24 23:19:10.000 115 12687.08 62.02 55058.47 88888.00 2012-04-24 23:19:10.125 115 12687.08 62.08 55058.50 88888.00 2012-04-24 23:19:10.250 115 12687.02 62.08 55058.50 88888.00 2012-04-24 23:19:10.375 115 12686.95 62.08 55058.50 88888.00 2012-04-24 23:19:10.500 115 12686.92 62.15 55058.50 88888.00 2012-04-24 23:19:10.625 115 12687.00 62.15 55058.55 88888.00 2012-04-24 23:19:10.750 115 12687.02 62.17 55058.57 88888.00 2012-04-24 23:19:10.875 115 12686.98 62.17 55058.60 88888.00 2012-04-24 23:19:11.000 115 12686.92 62.20 55058.62 88888.00 2012-04-24 23:19:11.125 115 12686.92 62.23 55058.60 88888.00 2012-04-24 23:19:11.250 115 12686.88 62.25 55058.62 88888.00 2012-04-24 23:19:11.375 115 12686.90 62.27 55058.65 88888.00 2012-04-24 23:19:11.500 115 12686.90 62.25 55058.65 88888.00 2012-04-24 23:19:11.625 115 12686.90 62.27 55058.65 88888.00 2012-04-24 23:19:11.750 115 12686.92 62.30 55058.65 88888.00 2012-04-24 23:19:11.875 115 12686.92 62.33 55058.68 88888.00 2012-04-24 23:19:12.000 115 12686.88 62.33 55058.65 88888.00 2012-04-24 23:19:12.125 115 12686.85 62.38 55058.68 88888.00 2012-04-24 23:19:12.250 115 12686.85 62.40 55058.70 88888.00 2012-04-24 23:19:12.375 115 12686.88 62.42 55058.72 88888.00 2012-04-24 23:19:12.500 115 12686.83 62.42 55058.70 88888.00 2012-04-24 23:19:12.625 115 12686.83 62.45 55058.68 88888.00 2012-04-24 23:19:12.750 115 12686.90 62.50 55058.70 88888.00 2012-04-24 23:19:12.875 115 12686.95 62.52 55058.72 88888.00 2012-04-24 23:19:13.000 115 12686.85 62.58 55058.72 88888.00 2012-04-24 23:19:13.125 115 12686.80 62.58 55058.72 88888.00 2012-04-24 23:19:13.250 115 12686.85 62.55 55058.72 88888.00 2012-04-24 23:19:13.375 115 12686.85 62.60 55058.72 88888.00 2012-04-24 23:19:13.500 115 12686.85 62.62 55058.75 88888.00 2012-04-24 23:19:13.625 115 12686.80 62.65 55058.75 88888.00 2012-04-24 23:19:13.750 115 12686.70 62.65 55058.72 88888.00 2012-04-24 23:19:13.875 115 12686.65 62.65 55058.72 88888.00 2012-04-24 23:19:14.000 115 12686.67 62.67 55058.75 88888.00 2012-04-24 23:19:14.125 115 12686.70 62.67 55058.75 88888.00 2012-04-24 23:19:14.250 115 12686.70 62.67 55058.75 88888.00 2012-04-24 23:19:14.375 115 12686.70 62.73 55058.75 88888.00 2012-04-24 23:19:14.500 115 12686.62 62.80 55058.75 88888.00 2012-04-24 23:19:14.625 115 12686.60 62.80 55058.75 88888.00 2012-04-24 23:19:14.750 115 12686.58 62.77 55058.78 88888.00 2012-04-24 23:19:14.875 115 12686.55 62.75 55058.78 88888.00 2012-04-24 23:19:15.000 115 12686.62 62.77 55058.78 88888.00 2012-04-24 23:19:15.125 115 12686.65 62.77 55058.82 88888.00 2012-04-24 23:19:15.250 115 12686.62 62.80 55058.82 88888.00 2012-04-24 23:19:15.375 115 12686.58 62.85 55058.82 88888.00 2012-04-24 23:19:15.500 115 12686.55 62.83 55058.82 88888.00 2012-04-24 23:19:15.625 115 12686.52 62.80 55058.82 88888.00 2012-04-24 23:19:15.750 115 12686.45 62.80 55058.82 88888.00 2012-04-24 23:19:15.875 115 12686.42 62.80 55058.82 88888.00 2012-04-24 23:19:16.000 115 12686.42 62.80 55058.85 88888.00 2012-04-24 23:19:16.125 115 12686.45 62.80 55058.85 88888.00 2012-04-24 23:19:16.250 115 12686.42 62.80 55058.88 88888.00 2012-04-24 23:19:16.375 115 12686.48 62.85 55058.90 88888.00 2012-04-24 23:19:16.500 115 12686.48 62.88 55058.90 88888.00 2012-04-24 23:19:16.625 115 12686.38 62.88 55058.90 88888.00 2012-04-24 23:19:16.750 115 12686.30 62.88 55058.93 88888.00 2012-04-24 23:19:16.875 115 12686.33 62.88 55058.93 88888.00 2012-04-24 23:19:17.000 115 12686.38 62.92 55058.93 88888.00 2012-04-24 23:19:17.125 115 12686.38 62.90 55058.95 88888.00 2012-04-24 23:19:17.250 115 12686.38 62.90 55058.93 88888.00 2012-04-24 23:19:17.375 115 12686.35 62.90 55058.90 88888.00 2012-04-24 23:19:17.500 115 12686.38 62.90 55058.93 88888.00 2012-04-24 23:19:17.625 115 12686.38 62.92 55058.90 88888.00 2012-04-24 23:19:17.750 115 12686.38 62.92 55058.90 88888.00 2012-04-24 23:19:17.875 115 12686.40 62.92 55058.93 88888.00 2012-04-24 23:19:18.000 115 12686.40 62.95 55058.93 88888.00 2012-04-24 23:19:18.125 115 12686.40 62.98 55058.93 88888.00 2012-04-24 23:19:18.250 115 12686.33 63.00 55058.95 88888.00 2012-04-24 23:19:18.375 115 12686.33 63.00 55058.93 88888.00 2012-04-24 23:19:18.500 115 12686.30 63.00 55058.95 88888.00 2012-04-24 23:19:18.625 115 12686.25 63.05 55058.97 88888.00 2012-04-24 23:19:18.750 115 12686.20 63.10 55059.00 88888.00 2012-04-24 23:19:18.875 115 12686.27 63.12 55058.97 88888.00 2012-04-24 23:19:19.000 115 12686.33 63.10 55058.95 88888.00 2012-04-24 23:19:19.125 115 12686.33 63.10 55058.97 88888.00 2012-04-24 23:19:19.250 115 12686.27 63.12 55059.03 88888.00 2012-04-24 23:19:19.375 115 12686.23 63.15 55059.05 88888.00 2012-04-24 23:19:19.500 115 12686.25 63.17 55059.03 88888.00 2012-04-24 23:19:19.625 115 12686.20 63.15 55059.05 88888.00 2012-04-24 23:19:19.750 115 12686.23 63.17 55059.07 88888.00 2012-04-24 23:19:19.875 115 12686.23 63.20 55059.03 88888.00 2012-04-24 23:19:20.000 115 12686.23 63.17 55059.05 88888.00 2012-04-24 23:19:20.125 115 12686.25 63.20 55059.03 88888.00 2012-04-24 23:19:20.250 115 12686.23 63.23 55059.05 88888.00 2012-04-24 23:19:20.375 115 12686.25 63.25 55059.05 88888.00 2012-04-24 23:19:20.500 115 12686.20 63.27 55059.10 88888.00 2012-04-24 23:19:20.625 115 12686.23 63.25 55059.10 88888.00 2012-04-24 23:19:20.750 115 12686.25 63.25 55059.07 88888.00 2012-04-24 23:19:20.875 115 12686.25 63.23 55059.10 88888.00 2012-04-24 23:19:21.000 115 12686.23 63.27 55059.07 88888.00 2012-04-24 23:19:21.125 115 12686.25 63.23 55059.10 88888.00 2012-04-24 23:19:21.250 115 12686.17 63.25 55059.15 88888.00 2012-04-24 23:19:21.375 115 12686.23 63.25 55059.12 88888.00 2012-04-24 23:19:21.500 115 12686.20 63.20 55059.12 88888.00 2012-04-24 23:19:21.625 115 12686.20 63.17 55059.12 88888.00 2012-04-24 23:19:21.750 115 12686.17 63.20 55059.10 88888.00 2012-04-24 23:19:21.875 115 12686.12 63.20 55059.10 88888.00 2012-04-24 23:19:22.000 115 12686.17 63.17 55059.10 88888.00 2012-04-24 23:19:22.125 115 12686.15 63.17 55059.15 88888.00 2012-04-24 23:19:22.250 115 12686.05 63.15 55059.15 88888.00 2012-04-24 23:19:22.375 115 12686.08 63.20 55059.18 88888.00 2012-04-24 23:19:22.500 115 12686.05 63.17 55059.18 88888.00 2012-04-24 23:19:22.625 115 12686.10 63.15 55059.15 88888.00 2012-04-24 23:19:22.750 115 12686.12 63.12 55059.12 88888.00 2012-04-24 23:19:22.875 115 12686.12 63.12 55059.18 88888.00 2012-04-24 23:19:23.000 115 12686.08 63.12 55059.15 88888.00 2012-04-24 23:19:23.125 115 12686.02 63.12 55059.18 88888.00 2012-04-24 23:19:23.250 115 12686.02 63.12 55059.22 88888.00 2012-04-24 23:19:23.375 115 12686.08 63.15 55059.20 88888.00 2012-04-24 23:19:23.500 115 12686.05 63.12 55059.20 88888.00 2012-04-24 23:19:23.625 115 12686.08 63.08 55059.20 88888.00 2012-04-24 23:19:23.750 115 12686.08 63.08 55059.18 88888.00 2012-04-24 23:19:23.875 115 12686.08 63.08 55059.20 88888.00 2012-04-24 23:19:24.000 115 12686.08 63.05 55059.20 88888.00 2012-04-24 23:19:24.125 115 12686.08 63.08 55059.18 88888.00 2012-04-24 23:19:24.250 115 12686.08 63.05 55059.18 88888.00 2012-04-24 23:19:24.375 115 12686.12 63.08 55059.20 88888.00 2012-04-24 23:19:24.500 115 12686.10 63.05 55059.18 88888.00 2012-04-24 23:19:24.625 115 12686.08 63.02 55059.18 88888.00 2012-04-24 23:19:24.750 115 12686.12 63.02 55059.20 88888.00 2012-04-24 23:19:24.875 115 12686.15 63.02 55059.20 88888.00 2012-04-24 23:19:25.000 115 12686.15 63.02 55059.20 88888.00 2012-04-24 23:19:25.125 115 12686.15 63.00 55059.18 88888.00 2012-04-24 23:19:25.250 115 12686.15 62.98 55059.20 88888.00 2012-04-24 23:19:25.375 115 12686.15 62.98 55059.22 88888.00 2012-04-24 23:19:25.500 115 12686.10 62.98 55059.22 88888.00 2012-04-24 23:19:25.625 115 12686.12 63.00 55059.22 88888.00 2012-04-24 23:19:25.750 115 12686.15 62.98 55059.22 88888.00 2012-04-24 23:19:25.875 115 12686.20 63.00 55059.22 88888.00 2012-04-24 23:19:26.000 115 12686.17 63.00 55059.20 88888.00 2012-04-24 23:19:26.125 115 12686.12 63.00 55059.22 88888.00 2012-04-24 23:19:26.250 115 12686.20 63.00 55059.25 88888.00 2012-04-24 23:19:26.375 115 12686.25 63.02 55059.28 88888.00 2012-04-24 23:19:26.500 115 12686.35 63.02 55059.25 88888.00 2012-04-24 23:19:26.625 115 12686.33 63.02 55059.25 88888.00 2012-04-24 23:19:26.750 115 12686.27 63.00 55059.20 88888.00 2012-04-24 23:19:26.875 115 12686.30 62.95 55059.22 88888.00 2012-04-24 23:19:27.000 115 12686.38 62.98 55059.22 88888.00 2012-04-24 23:19:27.125 115 12686.35 62.98 55059.22 88888.00 2012-04-24 23:19:27.250 115 12686.38 62.92 55059.25 88888.00 2012-04-24 23:19:27.375 115 12686.40 62.92 55059.22 88888.00 2012-04-24 23:19:27.500 115 12686.42 62.92 55059.25 88888.00 2012-04-24 23:19:27.625 115 12686.45 62.90 55059.25 88888.00 2012-04-24 23:19:27.750 115 12686.42 62.88 55059.25 88888.00 2012-04-24 23:19:27.875 115 12686.35 62.88 55059.28 88888.00 2012-04-24 23:19:28.000 115 12686.38 62.85 55059.25 88888.00 2012-04-24 23:19:28.125 115 12686.38 62.90 55059.28 88888.00 2012-04-24 23:19:28.250 115 12686.38 62.85 55059.28 88888.00 2012-04-24 23:19:28.375 115 12686.35 62.83 55059.25 88888.00 2012-04-24 23:19:28.500 115 12686.27 62.85 55059.30 88888.00 2012-04-24 23:19:28.625 115 12686.33 62.83 55059.30 88888.00 2012-04-24 23:19:28.750 115 12686.33 62.83 55059.30 88888.00 2012-04-24 23:19:28.875 115 12686.27 62.80 55059.30 88888.00 2012-04-24 23:19:29.000 115 12686.35 62.77 55059.28 88888.00 2012-04-24 23:19:29.125 115 12686.40 62.75 55059.28 88888.00 2012-04-24 23:19:29.250 115 12686.40 62.73 55059.25 88888.00 2012-04-24 23:19:29.375 115 12686.40 62.70 55059.25 88888.00 2012-04-24 23:19:29.500 115 12686.45 62.70 55059.25 88888.00 2012-04-24 23:19:29.625 115 12686.48 62.73 55059.28 88888.00 2012-04-24 23:19:29.750 115 12686.48 62.67 55059.30 88888.00 2012-04-24 23:19:29.875 115 12686.42 62.67 55059.32 88888.00 2012-04-24 23:19:30.000 115 12686.40 62.65 55059.30 88888.00 2012-04-24 23:19:30.125 115 12686.40 62.62 55059.30 88888.00 2012-04-24 23:19:30.250 115 12686.40 62.60 55059.30 88888.00 2012-04-24 23:19:30.375 115 12686.48 62.60 55059.32 88888.00 2012-04-24 23:19:30.500 115 12686.48 62.58 55059.30 88888.00 2012-04-24 23:19:30.625 115 12686.45 62.60 55059.28 88888.00 2012-04-24 23:19:30.750 115 12686.45 62.60 55059.30 88888.00 2012-04-24 23:19:30.875 115 12686.45 62.58 55059.28 88888.00 2012-04-24 23:19:31.000 115 12686.40 62.55 55059.28 88888.00 2012-04-24 23:19:31.125 115 12686.42 62.50 55059.28 88888.00 2012-04-24 23:19:31.250 115 12686.45 62.48 55059.25 88888.00 2012-04-24 23:19:31.375 115 12686.50 62.45 55059.30 88888.00 2012-04-24 23:19:31.500 115 12686.52 62.48 55059.30 88888.00 2012-04-24 23:19:31.625 115 12686.52 62.48 55059.28 88888.00 2012-04-24 23:19:31.750 115 12686.48 62.42 55059.28 88888.00 2012-04-24 23:19:31.875 115 12686.45 62.45 55059.28 88888.00 2012-04-24 23:19:32.000 115 12686.45 62.40 55059.28 88888.00 2012-04-24 23:19:32.125 115 12686.42 62.40 55059.30 88888.00 2012-04-24 23:19:32.250 115 12686.42 62.40 55059.30 88888.00 2012-04-24 23:19:32.375 115 12686.48 62.40 55059.32 88888.00 2012-04-24 23:19:32.500 115 12686.45 62.35 55059.32 88888.00 2012-04-24 23:19:32.625 115 12686.48 62.35 55059.30 88888.00 2012-04-24 23:19:32.750 115 12686.45 62.38 55059.30 88888.00 2012-04-24 23:19:32.875 115 12686.48 62.35 55059.30 88888.00 2012-04-24 23:19:33.000 115 12686.55 62.30 55059.30 88888.00 2012-04-24 23:19:33.125 115 12686.55 62.30 55059.32 88888.00 2012-04-24 23:19:33.250 115 12686.55 62.33 55059.35 88888.00 2012-04-24 23:19:33.375 115 12686.55 62.30 55059.32 88888.00 2012-04-24 23:19:33.500 115 12686.55 62.27 55059.30 88888.00 2012-04-24 23:19:33.625 115 12686.52 62.27 55059.32 88888.00 2012-04-24 23:19:33.750 115 12686.50 62.27 55059.32 88888.00 2012-04-24 23:19:33.875 115 12686.45 62.27 55059.35 88888.00 2012-04-24 23:19:34.000 115 12686.50 62.27 55059.30 88888.00 2012-04-24 23:19:34.125 115 12686.50 62.25 55059.32 88888.00 2012-04-24 23:19:34.250 115 12686.40 62.25 55059.30 88888.00 2012-04-24 23:19:34.375 115 12686.42 62.27 55059.32 88888.00 2012-04-24 23:19:34.500 115 12686.45 62.27 55059.32 88888.00 2012-04-24 23:19:34.625 115 12686.52 62.27 55059.30 88888.00 2012-04-24 23:19:34.750 115 12686.52 62.25 55059.30 88888.00 2012-04-24 23:19:34.875 115 12686.50 62.20 55059.30 88888.00 2012-04-24 23:19:35.000 115 12686.52 62.20 55059.30 88888.00 2012-04-24 23:19:35.125 115 12686.60 62.23 55059.32 88888.00 2012-04-24 23:19:35.250 115 12686.60 62.23 55059.35 88888.00 2012-04-24 23:19:35.375 115 12686.62 62.23 55059.32 88888.00 2012-04-24 23:19:35.500 115 12686.62 62.20 55059.30 88888.00 2012-04-24 23:19:35.625 115 12686.55 62.17 55059.32 88888.00 2012-04-24 23:19:35.750 115 12686.55 62.17 55059.35 88888.00 2012-04-24 23:19:35.875 115 12686.58 62.20 55059.35 88888.00 2012-04-24 23:19:36.000 115 12686.60 62.23 55059.35 88888.00 2012-04-24 23:19:36.125 115 12686.62 62.23 55059.35 88888.00 2012-04-24 23:19:36.250 115 12686.62 62.17 55059.38 88888.00 2012-04-24 23:19:36.375 115 12686.60 62.17 55059.32 88888.00 2012-04-24 23:19:36.500 115 12686.65 62.20 55059.35 88888.00 2012-04-24 23:19:36.625 115 12686.73 62.23 55059.35 88888.00 2012-04-24 23:19:36.750 115 12686.75 62.17 55059.35 88888.00 2012-04-24 23:19:36.875 115 12686.70 62.15 55059.35 88888.00 2012-04-24 23:19:37.000 115 12686.75 62.17 55059.35 88888.00 2012-04-24 23:19:37.125 115 12686.75 62.15 55059.32 88888.00 2012-04-24 23:19:37.250 115 12686.75 62.17 55059.32 88888.00 2012-04-24 23:19:37.375 115 12686.77 62.15 55059.32 88888.00 2012-04-24 23:19:37.500 115 12686.70 62.10 55059.35 88888.00 2012-04-24 23:19:37.625 115 12686.65 62.05 55059.35 88888.00 2012-04-24 23:19:37.750 115 12686.65 62.05 55059.35 88888.00 2012-04-24 23:19:37.875 115 12686.60 62.00 55059.35 88888.00 2012-04-24 23:19:38.000 115 12686.65 62.00 55059.32 88888.00 2012-04-24 23:19:38.125 115 12686.65 61.98 55059.32 88888.00 2012-04-24 23:19:38.250 115 12686.70 61.95 55059.32 88888.00 2012-04-24 23:19:38.375 115 12686.65 61.92 55059.32 88888.00 2012-04-24 23:19:38.500 115 12686.58 61.95 55059.30 88888.00 2012-04-24 23:19:38.625 115 12686.58 61.90 55059.35 88888.00 2012-04-24 23:19:38.750 115 12686.60 61.90 55059.32 88888.00 2012-04-24 23:19:38.875 115 12686.65 61.85 55059.32 88888.00 2012-04-24 23:19:39.000 115 12686.65 61.80 55059.30 88888.00 2012-04-24 23:19:39.125 115 12686.62 61.75 55059.30 88888.00 2012-04-24 23:19:39.250 115 12686.55 61.73 55059.32 88888.00 2012-04-24 23:19:39.375 115 12686.55 61.70 55059.30 88888.00 2012-04-24 23:19:39.500 115 12686.52 61.70 55059.32 88888.00 2012-04-24 23:19:39.625 115 12686.55 61.67 55059.30 88888.00 2012-04-24 23:19:39.750 115 12686.55 61.67 55059.32 88888.00 2012-04-24 23:19:39.875 115 12686.55 61.67 55059.32 88888.00 2012-04-24 23:19:40.000 115 12686.55 61.65 55059.35 88888.00 2012-04-24 23:19:40.125 115 12686.55 61.60 55059.35 88888.00 2012-04-24 23:19:40.250 115 12686.55 61.55 55059.32 88888.00 2012-04-24 23:19:40.375 115 12686.60 61.58 55059.32 88888.00 2012-04-24 23:19:40.500 115 12686.60 61.58 55059.35 88888.00 2012-04-24 23:19:40.625 115 12686.67 61.58 55059.32 88888.00 2012-04-24 23:19:40.750 115 12686.62 61.58 55059.35 88888.00 2012-04-24 23:19:40.875 115 12686.60 61.52 55059.32 88888.00 2012-04-24 23:19:41.000 115 12686.62 61.50 55059.35 88888.00 2012-04-24 23:19:41.125 115 12686.60 61.50 55059.35 88888.00 2012-04-24 23:19:41.250 115 12686.60 61.48 55059.35 88888.00 2012-04-24 23:19:41.375 115 12686.65 61.48 55059.35 88888.00 2012-04-24 23:19:41.500 115 12686.65 61.45 55059.32 88888.00 2012-04-24 23:19:41.625 115 12686.65 61.48 55059.32 88888.00 2012-04-24 23:19:41.750 115 12686.62 61.50 55059.32 88888.00 2012-04-24 23:19:41.875 115 12686.55 61.50 55059.32 88888.00 2012-04-24 23:19:42.000 115 12686.58 61.48 55059.32 88888.00 2012-04-24 23:19:42.125 115 12686.60 61.42 55059.32 88888.00 2012-04-24 23:19:42.250 115 12686.55 61.45 55059.32 88888.00 2012-04-24 23:19:42.375 115 12686.58 61.42 55059.35 88888.00 2012-04-24 23:19:42.500 115 12686.55 61.40 55059.35 88888.00 2012-04-24 23:19:42.625 115 12686.55 61.42 55059.35 88888.00 2012-04-24 23:19:42.750 115 12686.52 61.38 55059.35 88888.00 2012-04-24 23:19:42.875 115 12686.50 61.40 55059.32 88888.00 2012-04-24 23:19:43.000 115 12686.52 61.40 55059.32 88888.00 2012-04-24 23:19:43.125 115 12686.58 61.38 55059.35 88888.00 2012-04-24 23:19:43.250 115 12686.62 61.35 55059.35 88888.00 2012-04-24 23:19:43.375 115 12686.65 61.38 55059.35 88888.00 2012-04-24 23:19:43.500 115 12686.62 61.38 55059.35 88888.00 2012-04-24 23:19:43.625 115 12686.52 61.35 55059.35 88888.00 2012-04-24 23:19:43.750 115 12686.50 61.35 55059.35 88888.00 2012-04-24 23:19:43.875 115 12686.48 61.30 55059.32 88888.00 2012-04-24 23:19:44.000 115 12686.48 61.27 55059.30 88888.00 2012-04-24 23:19:44.125 115 12686.50 61.30 55059.32 88888.00 2012-04-24 23:19:44.250 115 12686.48 61.23 55059.38 88888.00 2012-04-24 23:19:44.375 115 12686.50 61.25 55059.35 88888.00 2012-04-24 23:19:44.500 115 12686.45 61.27 55059.38 88888.00 2012-04-24 23:19:44.625 115 12686.50 61.27 55059.38 88888.00 2012-04-24 23:19:44.750 115 12686.52 61.25 55059.38 88888.00 2012-04-24 23:19:44.875 115 12686.55 61.23 55059.35 88888.00 2012-04-24 23:19:45.000 115 12686.50 61.20 55059.32 88888.00 2012-04-24 23:19:45.125 115 12686.55 61.17 55059.35 88888.00 2012-04-24 23:19:45.250 115 12686.58 61.17 55059.35 88888.00 2012-04-24 23:19:45.375 115 12686.65 61.15 55059.35 88888.00 2012-04-24 23:19:45.500 115 12686.60 61.15 55059.35 88888.00 2012-04-24 23:19:45.625 115 12686.52 61.12 55059.35 88888.00 2012-04-24 23:19:45.750 115 12686.52 61.10 55059.38 88888.00 2012-04-24 23:19:45.875 115 12686.52 61.05 55059.38 88888.00 2012-04-24 23:19:46.000 115 12686.50 61.02 55059.38 88888.00 2012-04-24 23:19:46.125 115 12686.52 61.02 55059.38 88888.00 2012-04-24 23:19:46.250 115 12686.52 61.00 55059.35 88888.00 2012-04-24 23:19:46.375 115 12686.58 61.00 55059.35 88888.00 2012-04-24 23:19:46.500 115 12686.50 60.98 55059.35 88888.00 2012-04-24 23:19:46.625 115 12686.52 60.95 55059.35 88888.00 2012-04-24 23:19:46.750 115 12686.55 60.95 55059.38 88888.00 2012-04-24 23:19:46.875 115 12686.50 60.95 55059.35 88888.00 2012-04-24 23:19:47.000 115 12686.50 60.90 55059.35 88888.00 2012-04-24 23:19:47.125 115 12686.58 60.88 55059.38 88888.00 2012-04-24 23:19:47.250 115 12686.52 60.85 55059.35 88888.00 2012-04-24 23:19:47.375 115 12686.50 60.83 55059.38 88888.00 2012-04-24 23:19:47.500 115 12686.48 60.85 55059.35 88888.00 2012-04-24 23:19:47.625 115 12686.52 60.88 55059.38 88888.00 2012-04-24 23:19:47.750 115 12686.48 60.85 55059.35 88888.00 2012-04-24 23:19:47.875 115 12686.50 60.83 55059.35 88888.00 2012-04-24 23:19:48.000 115 12686.52 60.80 55059.35 88888.00 2012-04-24 23:19:48.125 115 12686.55 60.83 55059.38 88888.00 2012-04-24 23:19:48.250 115 12686.50 60.80 55059.38 88888.00 2012-04-24 23:19:48.375 115 12686.58 60.83 55059.35 88888.00 2012-04-24 23:19:48.500 115 12686.52 60.83 55059.38 88888.00 2012-04-24 23:19:48.625 115 12686.55 60.83 55059.38 88888.00 2012-04-24 23:19:48.750 115 12686.50 60.85 55059.38 88888.00 2012-04-24 23:19:48.875 115 12686.48 60.85 55059.40 88888.00 2012-04-24 23:19:49.000 115 12686.45 60.83 55059.35 88888.00 2012-04-24 23:19:49.125 115 12686.42 60.83 55059.35 88888.00 2012-04-24 23:19:49.250 115 12686.35 60.83 55059.38 88888.00 2012-04-24 23:19:49.375 115 12686.42 60.88 55059.38 88888.00 2012-04-24 23:19:49.500 115 12686.50 60.90 55059.38 88888.00 2012-04-24 23:19:49.625 115 12686.50 60.85 55059.35 88888.00 2012-04-24 23:19:49.750 115 12686.50 60.85 55059.32 88888.00 2012-04-24 23:19:49.875 115 12686.48 60.85 55059.35 88888.00 2012-04-24 23:19:50.000 115 12686.45 60.83 55059.35 88888.00 2012-04-24 23:19:50.125 115 12686.48 60.88 55059.35 88888.00 2012-04-24 23:19:50.250 115 12686.45 60.85 55059.35 88888.00 2012-04-24 23:19:50.375 115 12686.45 60.85 55059.30 88888.00 2012-04-24 23:19:50.500 115 12686.45 60.83 55059.35 88888.00 2012-04-24 23:19:50.625 115 12686.45 60.88 55059.35 88888.00 2012-04-24 23:19:50.750 115 12686.35 60.88 55059.35 88888.00 2012-04-24 23:19:50.875 115 12686.38 60.90 55059.32 88888.00 2012-04-24 23:19:51.000 115 12686.42 60.90 55059.32 88888.00 2012-04-24 23:19:51.125 115 12686.45 60.85 55059.32 88888.00 2012-04-24 23:19:51.250 115 12686.45 60.83 55059.38 88888.00 2012-04-24 23:19:51.375 115 12686.50 60.85 55059.35 88888.00 2012-04-24 23:19:51.500 115 12686.48 60.90 55059.38 88888.00 2012-04-24 23:19:51.625 115 12686.48 60.90 55059.32 88888.00 2012-04-24 23:19:51.750 115 12686.48 60.90 55059.32 88888.00 2012-04-24 23:19:51.875 115 12686.45 60.90 55059.32 88888.00 2012-04-24 23:19:52.000 115 12686.48 60.88 55059.30 88888.00 2012-04-24 23:19:52.125 115 12686.48 60.88 55059.30 88888.00 2012-04-24 23:19:52.250 115 12686.42 60.88 55059.30 88888.00 2012-04-24 23:19:52.375 115 12686.45 60.90 55059.32 88888.00 2012-04-24 23:19:52.500 115 12686.50 60.88 55059.32 88888.00 2012-04-24 23:19:52.625 115 12686.52 60.88 55059.32 88888.00 2012-04-24 23:19:52.750 115 12686.58 60.88 55059.32 88888.00 2012-04-24 23:19:52.875 115 12686.60 60.88 55059.32 88888.00 2012-04-24 23:19:53.000 115 12686.60 60.85 55059.30 88888.00 2012-04-24 23:19:53.125 115 12686.60 60.88 55059.30 88888.00 2012-04-24 23:19:53.250 115 12686.67 60.90 55059.32 88888.00 2012-04-24 23:19:53.375 115 12686.70 60.90 55059.30 88888.00 2012-04-24 23:19:53.500 115 12686.65 60.88 55059.30 88888.00 2012-04-24 23:19:53.625 115 12686.55 60.88 55059.28 88888.00 2012-04-24 23:19:53.750 115 12686.55 60.88 55059.30 88888.00 2012-04-24 23:19:53.875 115 12686.52 60.85 55059.30 88888.00 2012-04-24 23:19:54.000 115 12686.55 60.85 55059.28 88888.00 2012-04-24 23:19:54.125 115 12686.55 60.88 55059.30 88888.00 2012-04-24 23:19:54.250 115 12686.58 60.85 55059.32 88888.00 2012-04-24 23:19:54.375 115 12686.58 60.85 55059.30 88888.00 2012-04-24 23:19:54.500 115 12686.50 60.85 55059.28 88888.00 2012-04-24 23:19:54.625 115 12686.50 60.83 55059.30 88888.00 2012-04-24 23:19:54.750 115 12686.55 60.83 55059.25 88888.00 2012-04-24 23:19:54.875 115 12686.58 60.83 55059.28 88888.00 2012-04-24 23:19:55.000 115 12686.60 60.77 55059.22 88888.00 2012-04-24 23:19:55.125 115 12686.65 60.77 55059.22 88888.00 2012-04-24 23:19:55.250 115 12686.58 60.77 55059.22 88888.00 2012-04-24 23:19:55.375 115 12686.52 60.80 55059.25 88888.00 2012-04-24 23:19:55.500 115 12686.50 60.83 55059.25 88888.00 2012-04-24 23:19:55.625 115 12686.48 60.83 55059.22 88888.00 2012-04-24 23:19:55.750 115 12686.55 60.83 55059.25 88888.00 2012-04-24 23:19:55.875 115 12686.58 60.85 55059.25 88888.00 2012-04-24 23:19:56.000 115 12686.60 60.85 55059.25 88888.00 2012-04-24 23:19:56.125 115 12686.62 60.88 55059.28 88888.00 2012-04-24 23:19:56.250 115 12686.70 60.88 55059.25 88888.00 2012-04-24 23:19:56.375 115 12686.75 60.90 55059.20 88888.00 2012-04-24 23:19:56.500 115 12686.67 60.88 55059.20 88888.00 2012-04-24 23:19:56.625 115 12686.62 60.90 55059.22 88888.00 2012-04-24 23:19:56.750 115 12686.67 60.88 55059.20 88888.00 2012-04-24 23:19:56.875 115 12686.70 60.90 55059.22 88888.00 2012-04-24 23:19:57.000 115 12686.65 60.92 55059.20 88888.00 2012-04-24 23:19:57.125 115 12686.67 60.92 55059.20 88888.00 2012-04-24 23:19:57.250 115 12686.65 60.95 55059.20 88888.00 2012-04-24 23:19:57.375 115 12686.65 61.00 55059.20 88888.00 2012-04-24 23:19:57.500 115 12686.67 61.02 55059.20 88888.00 2012-04-24 23:19:57.625 115 12686.73 61.02 55059.18 88888.00 2012-04-24 23:19:57.750 115 12686.80 61.00 55059.20 88888.00 2012-04-24 23:19:57.875 115 12686.88 61.00 55059.15 88888.00 2012-04-24 23:19:58.000 115 12686.85 61.08 55059.18 88888.00 2012-04-24 23:19:58.125 115 12686.83 61.12 55059.20 88888.00 2012-04-24 23:19:58.250 115 12686.83 61.10 55059.20 88888.00 2012-04-24 23:19:58.375 115 12686.83 61.10 55059.18 88888.00 2012-04-24 23:19:58.500 115 12686.88 61.10 55059.18 88888.00 2012-04-24 23:19:58.625 115 12686.90 61.12 55059.15 88888.00 2012-04-24 23:19:58.750 115 12686.90 61.15 55059.12 88888.00 2012-04-24 23:19:58.875 115 12686.90 61.15 55059.12 88888.00 2012-04-24 23:19:59.000 115 12686.88 61.15 55059.12 88888.00 2012-04-24 23:19:59.125 115 12686.92 61.17 55059.15 88888.00 2012-04-24 23:19:59.250 115 12686.95 61.17 55059.15 88888.00 2012-04-24 23:19:59.375 115 12686.98 61.15 55059.12 88888.00 2012-04-24 23:19:59.500 115 12687.00 61.15 55059.10 88888.00 2012-04-24 23:19:59.625 115 12687.05 61.20 55059.12 88888.00 2012-04-24 23:19:59.750 115 12687.08 61.23 55059.15 88888.00 2012-04-24 23:19:59.875 115 12687.05 61.25 55059.18 88888.00 2012-04-24 23:20:00.000 115 12687.05 61.23 55059.12 88888.00 2012-04-24 23:20:00.125 115 12687.02 61.20 55059.12 88888.00 2012-04-24 23:20:00.250 115 12687.00 61.23 55059.10 88888.00 2012-04-24 23:20:00.375 115 12687.02 61.27 55059.07 88888.00 2012-04-24 23:20:00.500 115 12687.00 61.33 55059.10 88888.00 2012-04-24 23:20:00.625 115 12686.98 61.35 55059.07 88888.00 2012-04-24 23:20:00.750 115 12687.00 61.33 55059.03 88888.00 2012-04-24 23:20:00.875 115 12687.05 61.35 55059.10 88888.00 2012-04-24 23:20:01.000 115 12687.08 61.38 55059.07 88888.00 2012-04-24 23:20:01.125 115 12687.02 61.38 55059.10 88888.00 2012-04-24 23:20:01.250 115 12687.02 61.35 55059.07 88888.00 2012-04-24 23:20:01.375 115 12687.10 61.35 55059.05 88888.00 2012-04-24 23:20:01.500 115 12687.10 61.38 55059.07 88888.00 2012-04-24 23:20:01.625 115 12687.12 61.38 55059.05 88888.00 2012-04-24 23:20:01.750 115 12687.17 61.40 55058.97 88888.00 2012-04-24 23:20:01.875 115 12687.20 61.42 55058.97 88888.00 2012-04-24 23:20:02.000 115 12687.17 61.48 55059.00 88888.00 2012-04-24 23:20:02.125 115 12687.17 61.50 55059.03 88888.00 2012-04-24 23:20:02.250 115 12687.20 61.50 55059.00 88888.00 2012-04-24 23:20:02.375 115 12687.27 61.55 55058.97 88888.00 2012-04-24 23:20:02.500 115 12687.33 61.55 55058.95 88888.00 2012-04-24 23:20:02.625 115 12687.27 61.55 55058.97 88888.00 2012-04-24 23:20:02.750 115 12687.30 61.55 55058.97 88888.00 2012-04-24 23:20:02.875 115 12687.33 61.55 55058.97 88888.00 2012-04-24 23:20:03.000 115 12687.35 61.58 55058.95 88888.00 2012-04-24 23:20:03.125 115 12687.38 61.58 55058.95 88888.00 2012-04-24 23:20:03.250 115 12687.33 61.60 55058.95 88888.00 2012-04-24 23:20:03.375 115 12687.38 61.62 55058.95 88888.00 2012-04-24 23:20:03.500 115 12687.42 61.65 55058.97 88888.00 2012-04-24 23:20:03.625 115 12687.42 61.65 55058.97 88888.00 2012-04-24 23:20:03.750 115 12687.40 61.65 55058.93 88888.00 2012-04-24 23:20:03.875 115 12687.40 61.67 55058.95 88888.00 2012-04-24 23:20:04.000 115 12687.42 61.70 55058.95 88888.00 2012-04-24 23:20:04.125 115 12687.42 61.70 55058.93 88888.00 2012-04-24 23:20:04.250 115 12687.45 61.73 55058.93 88888.00 2012-04-24 23:20:04.375 115 12687.45 61.73 55058.93 88888.00 2012-04-24 23:20:04.500 115 12687.42 61.75 55058.93 88888.00 2012-04-24 23:20:04.625 115 12687.48 61.80 55058.90 88888.00 2012-04-24 23:20:04.750 115 12687.50 61.80 55058.88 88888.00 2012-04-24 23:20:04.875 115 12687.55 61.80 55058.88 88888.00 2012-04-24 23:20:05.000 115 12687.50 61.83 55058.88 88888.00 2012-04-24 23:20:05.125 115 12687.48 61.85 55058.90 88888.00 2012-04-24 23:20:05.250 115 12687.55 61.88 55058.88 88888.00 2012-04-24 23:20:05.375 115 12687.58 61.90 55058.90 88888.00 2012-04-24 23:20:05.500 115 12687.52 61.90 55058.85 88888.00 2012-04-24 23:20:05.625 115 12687.52 61.90 55058.85 88888.00 2012-04-24 23:20:05.750 115 12687.60 61.88 55058.82 88888.00 2012-04-24 23:20:05.875 115 12687.60 61.95 55058.88 88888.00 2012-04-24 23:20:06.000 115 12687.60 61.95 55058.82 88888.00 2012-04-24 23:20:06.125 115 12687.62 62.00 55058.80 88888.00 2012-04-24 23:20:06.250 115 12687.60 61.98 55058.82 88888.00 2012-04-24 23:20:06.375 115 12687.60 61.98 55058.80 88888.00 2012-04-24 23:20:06.500 115 12687.58 61.98 55058.82 88888.00 2012-04-24 23:20:06.625 115 12687.52 61.95 55058.82 88888.00 2012-04-24 23:20:06.750 115 12687.55 62.00 55058.82 88888.00 2012-04-24 23:20:06.875 115 12687.62 62.02 55058.82 88888.00 2012-04-24 23:20:07.000 115 12687.70 62.05 55058.75 88888.00 2012-04-24 23:20:07.125 115 12687.70 62.05 55058.78 88888.00 2012-04-24 23:20:07.250 115 12687.70 62.10 55058.80 88888.00 2012-04-24 23:20:07.375 115 12687.75 62.10 55058.78 88888.00 2012-04-24 23:20:07.500 115 12687.77 62.12 55058.85 88888.00 2012-04-24 23:20:07.625 115 12687.77 62.10 55058.75 88888.00 2012-04-24 23:20:07.750 115 12687.85 62.10 55058.78 88888.00 2012-04-24 23:20:07.875 115 12687.92 62.10 55058.80 88888.00 2012-04-24 23:20:08.000 115 12687.92 62.05 55058.78 88888.00 2012-04-24 23:20:08.125 115 12687.88 62.12 55058.75 88888.00 2012-04-24 23:20:08.250 115 12687.88 62.12 55058.72 88888.00 2012-04-24 23:20:08.375 115 12687.92 62.12 55058.72 88888.00 2012-04-24 23:20:08.500 115 12687.92 62.15 55058.72 88888.00 2012-04-24 23:20:08.625 115 12687.92 62.17 55058.75 88888.00 2012-04-24 23:20:08.750 115 12687.92 62.17 55058.70 88888.00 2012-04-24 23:20:08.875 115 12687.92 62.17 55058.72 88888.00 2012-04-24 23:20:09.000 115 12687.95 62.20 55058.70 88888.00 2012-04-24 23:20:09.125 115 12687.92 62.20 55058.70 88888.00 2012-04-24 23:20:09.250 115 12687.88 62.23 55058.70 88888.00 2012-04-24 23:20:09.375 115 12687.92 62.27 55058.70 88888.00 2012-04-24 23:20:09.500 115 12687.92 62.30 55058.70 88888.00 2012-04-24 23:20:09.625 115 12687.95 62.30 55058.68 88888.00 2012-04-24 23:20:09.750 115 12688.00 62.33 55058.68 88888.00 2012-04-24 23:20:09.875 115 12688.08 62.30 55058.68 88888.00 2012-04-24 23:20:10.000 115 12688.05 62.33 55058.68 88888.00 2012-04-24 23:20:10.125 115 12687.98 62.38 55058.70 88888.00 2012-04-24 23:20:10.250 115 12687.98 62.38 55058.70 88888.00 2012-04-24 23:20:10.375 115 12687.92 62.40 55058.68 88888.00 2012-04-24 23:20:10.500 115 12687.95 62.45 55058.68 88888.00 2012-04-24 23:20:10.625 115 12688.00 62.45 55058.65 88888.00 2012-04-24 23:20:10.750 115 12688.00 62.45 55058.65 88888.00 2012-04-24 23:20:10.875 115 12688.02 62.45 55058.62 88888.00 2012-04-24 23:20:11.000 115 12688.02 62.48 55058.62 88888.00 2012-04-24 23:20:11.125 115 12688.00 62.50 55058.62 88888.00 2012-04-24 23:20:11.250 115 12688.00 62.48 55058.60 88888.00 2012-04-24 23:20:11.375 115 12688.02 62.50 55058.62 88888.00 2012-04-24 23:20:11.500 115 12688.02 62.52 55058.65 88888.00 2012-04-24 23:20:11.625 115 12688.00 62.52 55058.68 88888.00 2012-04-24 23:20:11.750 115 12688.05 62.60 55058.65 88888.00 2012-04-24 23:20:11.875 115 12688.05 62.60 55058.62 88888.00 2012-04-24 23:20:12.000 115 12688.02 62.58 55058.60 88888.00 2012-04-24 23:20:12.125 115 12688.00 62.62 55058.62 88888.00 2012-04-24 23:20:12.250 115 12687.98 62.65 55058.65 88888.00 2012-04-24 23:20:12.375 115 12687.98 62.65 55058.60 88888.00 2012-04-24 23:20:12.500 115 12688.02 62.67 55058.55 88888.00 2012-04-24 23:20:12.625 115 12688.10 62.70 55058.57 88888.00 2012-04-24 23:20:12.750 115 12688.10 62.75 55058.57 88888.00 2012-04-24 23:20:12.875 115 12688.12 62.77 55058.60 88888.00 2012-04-24 23:20:13.000 115 12688.12 62.77 55058.55 88888.00 2012-04-24 23:20:13.125 115 12688.10 62.80 55058.53 88888.00 2012-04-24 23:20:13.250 115 12688.08 62.77 55058.55 88888.00 2012-04-24 23:20:13.375 115 12688.12 62.85 55058.55 88888.00 2012-04-24 23:20:13.500 115 12688.15 62.88 55058.57 88888.00 2012-04-24 23:20:13.625 115 12688.15 62.88 55058.55 88888.00 2012-04-24 23:20:13.750 115 12688.15 62.88 55058.57 88888.00 2012-04-24 23:20:13.875 115 12688.15 62.90 55058.57 88888.00 2012-04-24 23:20:14.000 115 12688.17 62.92 55058.55 88888.00 2012-04-24 23:20:14.125 115 12688.23 62.98 55058.57 88888.00 2012-04-24 23:20:14.250 115 12688.23 62.98 55058.55 88888.00 2012-04-24 23:20:14.375 115 12688.27 63.00 55058.53 88888.00 2012-04-24 23:20:14.500 115 12688.25 63.05 55058.53 88888.00 2012-04-24 23:20:14.625 115 12688.27 63.05 55058.50 88888.00 2012-04-24 23:20:14.750 115 12688.33 63.05 55058.50 88888.00 2012-04-24 23:20:14.875 115 12688.35 63.10 55058.50 88888.00 2012-04-24 23:20:15.000 115 12688.30 63.08 55058.50 88888.00 2012-04-24 23:20:15.125 115 12688.27 63.08 55058.53 88888.00 2012-04-24 23:20:15.250 115 12688.27 63.08 55058.55 88888.00 2012-04-24 23:20:15.375 115 12688.27 63.12 55058.50 88888.00 2012-04-24 23:20:15.500 115 12688.25 63.15 55058.47 88888.00 2012-04-24 23:20:15.625 115 12688.27 63.20 55058.53 88888.00 2012-04-24 23:20:15.750 115 12688.30 63.25 55058.53 88888.00 2012-04-24 23:20:15.875 115 12688.23 63.25 55058.53 88888.00 2012-04-24 23:20:16.000 115 12688.17 63.25 55058.47 88888.00 2012-04-24 23:20:16.125 115 12688.17 63.30 55058.53 88888.00 2012-04-24 23:20:16.250 115 12688.20 63.33 55058.55 88888.00 2012-04-24 23:20:16.375 115 12688.27 63.35 55058.53 88888.00 2012-04-24 23:20:16.500 115 12688.25 63.38 55058.53 88888.00 2012-04-24 23:20:16.625 115 12688.25 63.38 55058.50 88888.00 2012-04-24 23:20:16.750 115 12688.27 63.38 55058.47 88888.00 2012-04-24 23:20:16.875 115 12688.25 63.42 55058.50 88888.00 2012-04-24 23:20:17.000 115 12688.23 63.48 55058.47 88888.00 2012-04-24 23:20:17.125 115 12688.15 63.50 55058.50 88888.00 2012-04-24 23:20:17.250 115 12688.10 63.58 55058.53 88888.00 2012-04-24 23:20:17.375 115 12688.17 63.58 55058.50 88888.00 2012-04-24 23:20:17.500 115 12688.25 63.58 55058.47 88888.00 2012-04-24 23:20:17.625 115 12688.27 63.62 55058.47 88888.00 2012-04-24 23:20:17.750 115 12688.25 63.67 55058.50 88888.00 2012-04-24 23:20:17.875 115 12688.17 63.70 55058.50 88888.00 2012-04-24 23:20:18.000 115 12688.17 63.73 55058.50 88888.00 2012-04-24 23:20:18.125 115 12688.25 63.75 55058.50 88888.00 2012-04-24 23:20:18.250 115 12688.27 63.77 55058.47 88888.00 2012-04-24 23:20:18.375 115 12688.30 63.83 55058.47 88888.00 2012-04-24 23:20:18.500 115 12688.23 63.88 55058.47 88888.00 2012-04-24 23:20:18.625 115 12688.25 63.92 55058.50 88888.00 2012-04-24 23:20:18.750 115 12688.30 63.92 55058.50 88888.00 2012-04-24 23:20:18.875 115 12688.33 63.92 55058.47 88888.00 2012-04-24 23:20:19.000 115 12688.33 63.92 55058.45 88888.00 2012-04-24 23:20:19.125 115 12688.35 64.00 55058.43 88888.00 2012-04-24 23:20:19.250 115 12688.33 64.00 55058.45 88888.00 2012-04-24 23:20:19.375 115 12688.33 64.03 55058.47 88888.00 2012-04-24 23:20:19.500 115 12688.38 64.05 55058.45 88888.00 2012-04-24 23:20:19.625 115 12688.38 64.08 55058.43 88888.00 2012-04-24 23:20:19.750 115 12688.38 64.10 55058.43 88888.00 2012-04-24 23:20:19.875 115 12688.38 64.12 55058.45 88888.00 2012-04-24 23:20:20.000 115 12688.42 64.17 55058.43 88888.00 2012-04-24 23:20:20.125 115 12688.45 64.22 55058.40 88888.00 2012-04-24 23:20:20.250 115 12688.40 64.25 55058.43 88888.00 2012-04-24 23:20:20.375 115 12688.45 64.28 55058.43 88888.00 2012-04-24 23:20:20.500 115 12688.60 64.33 55058.45 88888.00 2012-04-24 23:20:20.625 115 12688.62 64.30 55058.43 88888.00 2012-04-24 23:20:20.750 115 12688.60 64.35 55058.43 88888.00 2012-04-24 23:20:20.875 115 12688.58 64.40 55058.43 88888.00 2012-04-24 23:20:21.000 115 12688.58 64.45 55058.43 88888.00 2012-04-24 23:20:21.125 115 12688.62 64.45 55058.43 88888.00 2012-04-24 23:20:21.250 115 12688.62 64.45 55058.43 88888.00 2012-04-24 23:20:21.375 115 12688.67 64.50 55058.43 88888.00 2012-04-24 23:20:21.500 115 12688.67 64.53 55058.40 88888.00 2012-04-24 23:20:21.625 115 12688.62 64.55 55058.40 88888.00 2012-04-24 23:20:21.750 115 12688.67 64.55 55058.40 88888.00 2012-04-24 23:20:21.875 115 12688.73 64.58 55058.40 88888.00 2012-04-24 23:20:22.000 115 12688.73 64.62 55058.38 88888.00 2012-04-24 23:20:22.125 115 12688.73 64.65 55058.40 88888.00 2012-04-24 23:20:22.250 115 12688.75 64.70 55058.40 88888.00 2012-04-24 23:20:22.375 115 12688.75 64.70 55058.40 88888.00 2012-04-24 23:20:22.500 115 12688.67 64.72 55058.40 88888.00 2012-04-24 23:20:22.625 115 12688.65 64.78 55058.38 88888.00 2012-04-24 23:20:22.750 115 12688.65 64.78 55058.40 88888.00 2012-04-24 23:20:22.875 115 12688.60 64.83 55058.40 88888.00 2012-04-24 23:20:23.000 115 12688.62 64.85 55058.38 88888.00 2012-04-24 23:20:23.125 115 12688.60 64.83 55058.38 88888.00 2012-04-24 23:20:23.250 115 12688.60 64.88 55058.40 88888.00 2012-04-24 23:20:23.375 115 12688.62 64.95 55058.38 88888.00 2012-04-24 23:20:23.500 115 12688.62 64.95 55058.38 88888.00 2012-04-24 23:20:23.625 115 12688.65 64.97 55058.38 88888.00 2012-04-24 23:20:23.750 115 12688.70 65.00 55058.38 88888.00 2012-04-24 23:20:23.875 115 12688.73 65.00 55058.38 88888.00 2012-04-24 23:20:24.000 115 12688.73 65.03 55058.35 88888.00 2012-04-24 23:20:24.125 115 12688.70 65.05 55058.38 88888.00 2012-04-24 23:20:24.250 115 12688.75 65.10 55058.35 88888.00 2012-04-24 23:20:24.375 115 12688.77 65.12 55058.35 88888.00 2012-04-24 23:20:24.500 115 12688.77 65.17 55058.38 88888.00 2012-04-24 23:20:24.625 115 12688.75 65.17 55058.40 88888.00 2012-04-24 23:20:24.750 115 12688.75 65.20 55058.35 88888.00 2012-04-24 23:20:24.875 115 12688.77 65.22 55058.38 88888.00 2012-04-24 23:20:25.000 115 12688.77 65.22 55058.35 88888.00 2012-04-24 23:20:25.125 115 12688.77 65.28 55058.38 88888.00 2012-04-24 23:20:25.250 115 12688.75 65.28 55058.38 88888.00 2012-04-24 23:20:25.375 115 12688.77 65.30 55058.38 88888.00 2012-04-24 23:20:25.500 115 12688.83 65.33 55058.38 88888.00 2012-04-24 23:20:25.625 115 12688.83 65.30 55058.35 88888.00 2012-04-24 23:20:25.750 115 12688.80 65.33 55058.35 88888.00 2012-04-24 23:20:25.875 115 12688.90 65.38 55058.35 88888.00 2012-04-24 23:20:26.000 115 12688.92 65.40 55058.32 88888.00 2012-04-24 23:20:26.125 115 12688.90 65.40 55058.32 88888.00 2012-04-24 23:20:26.250 115 12688.95 65.40 55058.30 88888.00 2012-04-24 23:20:26.375 115 12688.95 65.42 55058.32 88888.00 2012-04-24 23:20:26.500 115 12688.90 65.47 55058.32 88888.00 2012-04-24 23:20:26.625 115 12688.85 65.50 55058.32 88888.00 2012-04-24 23:20:26.750 115 12688.90 65.50 55058.32 88888.00 2012-04-24 23:20:26.875 115 12689.00 65.53 55058.30 88888.00 2012-04-24 23:20:27.000 115 12689.02 65.55 55058.30 88888.00 2012-04-24 23:20:27.125 115 12689.00 65.55 55058.32 88888.00 2012-04-24 23:20:27.250 115 12689.05 65.58 55058.30 88888.00 2012-04-24 23:20:27.375 115 12689.20 65.60 55058.35 88888.00 2012-04-24 23:20:27.500 115 12689.17 65.62 55058.32 88888.00 2012-04-24 23:20:27.625 115 12689.10 65.62 55058.32 88888.00 2012-04-24 23:20:27.750 115 12689.12 65.65 55058.32 88888.00 2012-04-24 23:20:27.875 115 12689.15 65.67 55058.32 88888.00 2012-04-24 23:20:28.000 115 12689.23 65.70 55058.32 88888.00 2012-04-24 23:20:28.125 115 12689.23 65.72 55058.32 88888.00 2012-04-24 23:20:28.250 115 12689.25 65.72 55058.32 88888.00 2012-04-24 23:20:28.375 115 12689.33 65.78 55058.30 88888.00 2012-04-24 23:20:28.500 115 12689.35 65.78 55058.30 88888.00 2012-04-24 23:20:28.625 115 12689.40 65.80 55058.30 88888.00 2012-04-24 23:20:28.750 115 12689.42 65.80 55058.30 88888.00 2012-04-24 23:20:28.875 115 12689.40 65.83 55058.28 88888.00 2012-04-24 23:20:29.000 115 12689.45 65.85 55058.28 88888.00 2012-04-24 23:20:29.125 115 12689.48 65.88 55058.28 88888.00 2012-04-24 23:20:29.250 115 12689.45 65.88 55058.28 88888.00 2012-04-24 23:20:29.375 115 12689.50 65.90 55058.30 88888.00 2012-04-24 23:20:29.500 115 12689.58 65.90 55058.30 88888.00 2012-04-24 23:20:29.625 115 12689.62 65.92 55058.30 88888.00 2012-04-24 23:20:29.750 115 12689.62 65.92 55058.28 88888.00 2012-04-24 23:20:29.875 115 12689.65 65.92 55058.30 88888.00 2012-04-24 23:20:30.000 115 12689.65 65.95 55058.28 88888.00 2012-04-24 23:20:30.125 115 12689.67 66.00 55058.28 88888.00 2012-04-24 23:20:30.250 115 12689.67 66.00 55058.25 88888.00 2012-04-24 23:20:30.375 115 12689.67 66.00 55058.25 88888.00 2012-04-24 23:20:30.500 115 12689.73 66.00 55058.28 88888.00 2012-04-24 23:20:30.625 115 12689.75 65.97 55058.28 88888.00 2012-04-24 23:20:30.750 115 12689.75 66.03 55058.28 88888.00 2012-04-24 23:20:30.875 115 12689.77 66.05 55058.28 88888.00 2012-04-24 23:20:31.000 115 12689.90 66.05 55058.28 88888.00 2012-04-24 23:20:31.125 115 12690.02 66.08 55058.28 88888.00 2012-04-24 23:20:31.250 115 12689.98 66.03 55058.28 88888.00 2012-04-24 23:20:31.375 115 12689.95 66.03 55058.22 88888.00 2012-04-24 23:20:31.500 115 12689.95 66.08 55058.28 88888.00 2012-04-24 23:20:31.625 115 12689.95 66.12 55058.28 88888.00 2012-04-24 23:20:31.750 115 12689.95 66.10 55058.22 88888.00 2012-04-24 23:20:31.875 115 12690.00 66.08 55058.25 88888.00 2012-04-24 23:20:32.000 115 12689.98 66.10 55058.25 88888.00 2012-04-24 23:20:32.125 115 12689.92 66.10 55058.25 88888.00 2012-04-24 23:20:32.250 115 12689.95 66.10 55058.25 88888.00 2012-04-24 23:20:32.375 115 12690.02 66.12 55058.25 88888.00 2012-04-24 23:20:32.500 115 12690.05 66.12 55058.22 88888.00 2012-04-24 23:20:32.625 115 12690.10 66.15 55058.20 88888.00 2012-04-24 23:20:32.750 115 12690.15 66.15 55058.20 88888.00 2012-04-24 23:20:32.875 115 12690.12 66.15 55058.22 88888.00 2012-04-24 23:20:33.000 115 12690.17 66.15 55058.22 88888.00 2012-04-24 23:20:33.125 115 12690.23 66.17 55058.22 88888.00 2012-04-24 23:20:33.250 115 12690.17 66.20 55058.25 88888.00 2012-04-24 23:20:33.375 115 12690.23 66.22 55058.25 88888.00 2012-04-24 23:20:33.500 115 12690.33 66.22 55058.22 88888.00 2012-04-24 23:20:33.625 115 12690.35 66.22 55058.20 88888.00 2012-04-24 23:20:33.750 115 12690.35 66.25 55058.20 88888.00 2012-04-24 23:20:33.875 115 12690.33 66.25 55058.20 88888.00 2012-04-24 23:20:34.000 115 12690.38 66.22 55058.20 88888.00 2012-04-24 23:20:34.125 115 12690.42 66.25 55058.22 88888.00 2012-04-24 23:20:34.250 115 12690.48 66.25 55058.22 88888.00 2012-04-24 23:20:34.375 115 12690.50 66.28 55058.25 88888.00 2012-04-24 23:20:34.500 115 12690.45 66.30 55058.20 88888.00 2012-04-24 23:20:34.625 115 12690.42 66.30 55058.22 88888.00 2012-04-24 23:20:34.750 115 12690.50 66.33 55058.22 88888.00 2012-04-24 23:20:34.875 115 12690.55 66.33 55058.22 88888.00 2012-04-24 23:20:35.000 115 12690.60 66.30 55058.20 88888.00 2012-04-24 23:20:35.125 115 12690.70 66.28 55058.18 88888.00 2012-04-24 23:20:35.250 115 12690.73 66.33 55058.20 88888.00 2012-04-24 23:20:35.375 115 12690.80 66.35 55058.20 88888.00 2012-04-24 23:20:35.500 115 12690.83 66.33 55058.18 88888.00 2012-04-24 23:20:35.625 115 12690.88 66.38 55058.18 88888.00 2012-04-24 23:20:35.750 115 12690.90 66.38 55058.18 88888.00 2012-04-24 23:20:35.875 115 12690.95 66.40 55058.18 88888.00 2012-04-24 23:20:36.000 115 12690.92 66.38 55058.18 88888.00 2012-04-24 23:20:36.125 115 12690.90 66.38 55058.20 88888.00 2012-04-24 23:20:36.250 115 12690.98 66.40 55058.20 88888.00 2012-04-24 23:20:36.375 115 12691.00 66.42 55058.18 88888.00 2012-04-24 23:20:36.500 115 12691.00 66.42 55058.22 88888.00 2012-04-24 23:20:36.625 115 12691.08 66.42 55058.22 88888.00 2012-04-24 23:20:36.750 115 12691.15 66.42 55058.18 88888.00 2012-04-24 23:20:36.875 115 12691.10 66.42 55058.18 88888.00 2012-04-24 23:20:37.000 115 12691.12 66.40 55058.15 88888.00 2012-04-24 23:20:37.125 115 12691.17 66.40 55058.18 88888.00 2012-04-24 23:20:37.250 115 12691.23 66.45 55058.20 88888.00 2012-04-24 23:20:37.375 115 12691.25 66.45 55058.15 88888.00 2012-04-24 23:20:37.500 115 12691.23 66.42 55058.15 88888.00 2012-04-24 23:20:37.625 115 12691.23 66.42 55058.12 88888.00 2012-04-24 23:20:37.750 115 12691.25 66.45 55058.15 88888.00 2012-04-24 23:20:37.875 115 12691.30 66.42 55058.18 88888.00 2012-04-24 23:20:38.000 115 12691.40 66.42 55058.12 88888.00 2012-04-24 23:20:38.125 115 12691.35 66.45 55058.10 88888.00 2012-04-24 23:20:38.250 115 12691.35 66.45 55058.15 88888.00 2012-04-24 23:20:38.375 115 12691.45 66.47 55058.18 88888.00 2012-04-24 23:20:38.500 115 12691.48 66.47 55058.15 88888.00 2012-04-24 23:20:38.625 115 12691.55 66.45 55058.12 88888.00 2012-04-24 23:20:38.750 115 12691.60 66.47 55058.12 88888.00 2012-04-24 23:20:38.875 115 12691.70 66.45 55058.15 88888.00 2012-04-24 23:20:39.000 115 12691.77 66.45 55058.12 88888.00 2012-04-24 23:20:39.125 115 12691.77 66.45 55058.12 88888.00 2012-04-24 23:20:39.250 115 12691.73 66.42 55058.12 88888.00 2012-04-24 23:20:39.375 115 12691.73 66.45 55058.15 88888.00 2012-04-24 23:20:39.500 115 12691.77 66.45 55058.15 88888.00 2012-04-24 23:20:39.625 115 12691.83 66.47 55058.18 88888.00 2012-04-24 23:20:39.750 115 12691.90 66.47 55058.15 88888.00 2012-04-24 23:20:39.875 115 12691.95 66.42 55058.15 88888.00 2012-04-24 23:20:40.000 115 12691.92 66.40 55058.12 88888.00 2012-04-24 23:20:40.125 115 12691.85 66.42 55058.15 88888.00 2012-04-24 23:20:40.250 115 12691.90 66.42 55058.12 88888.00 2012-04-24 23:20:40.375 115 12691.98 66.42 55058.12 88888.00 2012-04-24 23:20:40.500 115 12692.00 66.42 55058.12 88888.00 2012-04-24 23:20:40.625 115 12691.98 66.42 55058.15 88888.00 2012-04-24 23:20:40.750 115 12691.95 66.42 55058.15 88888.00 2012-04-24 23:20:40.875 115 12692.05 66.42 55058.15 88888.00 2012-04-24 23:20:41.000 115 12692.12 66.40 55058.12 88888.00 2012-04-24 23:20:41.125 115 12692.17 66.40 55058.12 88888.00 2012-04-24 23:20:41.250 115 12692.12 66.42 55058.15 88888.00 2012-04-24 23:20:41.375 115 12692.15 66.45 55058.18 88888.00 2012-04-24 23:20:41.500 115 12692.23 66.42 55058.15 88888.00 2012-04-24 23:20:41.625 115 12692.30 66.40 55058.15 88888.00 2012-04-24 23:20:41.750 115 12692.38 66.42 55058.18 88888.00 2012-04-24 23:20:41.875 115 12692.35 66.42 55058.15 88888.00 2012-04-24 23:20:42.000 115 12692.40 66.38 55058.15 88888.00 2012-04-24 23:20:42.125 115 12692.42 66.38 55058.12 88888.00 2012-04-24 23:20:42.250 115 12692.38 66.35 55058.12 88888.00 2012-04-24 23:20:42.375 115 12692.45 66.38 55058.12 88888.00 2012-04-24 23:20:42.500 115 12692.58 66.40 55058.12 88888.00 2012-04-24 23:20:42.625 115 12692.58 66.38 55058.15 88888.00 2012-04-24 23:20:42.750 115 12692.58 66.42 55058.15 88888.00 2012-04-24 23:20:42.875 115 12692.65 66.40 55058.15 88888.00 2012-04-24 23:20:43.000 115 12692.67 66.40 55058.12 88888.00 2012-04-24 23:20:43.125 115 12692.73 66.45 55058.15 88888.00 2012-04-24 23:20:43.250 115 12692.70 66.42 55058.15 88888.00 2012-04-24 23:20:43.375 115 12692.80 66.40 55058.18 88888.00 2012-04-24 23:20:43.500 115 12692.80 66.40 55058.18 88888.00 2012-04-24 23:20:43.625 115 12692.85 66.38 55058.15 88888.00 2012-04-24 23:20:43.750 115 12692.92 66.38 55058.15 88888.00 2012-04-24 23:20:43.875 115 12693.00 66.42 55058.18 88888.00 2012-04-24 23:20:44.000 115 12693.05 66.40 55058.12 88888.00 2012-04-24 23:20:44.125 115 12693.10 66.42 55058.15 88888.00 2012-04-24 23:20:44.250 115 12693.15 66.38 55058.15 88888.00 2012-04-24 23:20:44.375 115 12693.17 66.38 55058.12 88888.00 2012-04-24 23:20:44.500 115 12693.17 66.40 55058.15 88888.00 2012-04-24 23:20:44.625 115 12693.23 66.40 55058.12 88888.00 2012-04-24 23:20:44.750 115 12693.23 66.38 55058.15 88888.00 2012-04-24 23:20:44.875 115 12693.17 66.35 55058.15 88888.00 2012-04-24 23:20:45.000 115 12693.25 66.35 55058.10 88888.00 2012-04-24 23:20:45.125 115 12693.38 66.35 55058.07 88888.00 2012-04-24 23:20:45.250 115 12693.42 66.35 55058.12 88888.00 2012-04-24 23:20:45.375 115 12693.52 66.40 55058.15 88888.00 2012-04-24 23:20:45.500 115 12693.48 66.38 55058.15 88888.00 2012-04-24 23:20:45.625 115 12693.48 66.38 55058.12 88888.00 2012-04-24 23:20:45.750 115 12693.50 66.38 55058.10 88888.00 2012-04-24 23:20:45.875 115 12693.55 66.40 55058.12 88888.00 2012-04-24 23:20:46.000 115 12693.58 66.40 55058.15 88888.00 2012-04-24 23:20:46.125 115 12693.60 66.38 55058.12 88888.00 2012-04-24 23:20:46.250 115 12693.60 66.33 55058.10 88888.00 2012-04-24 23:20:46.375 115 12693.67 66.33 55058.10 88888.00 2012-04-24 23:20:46.500 115 12693.73 66.38 55058.12 88888.00 2012-04-24 23:20:46.625 115 12693.77 66.35 55058.12 88888.00 2012-04-24 23:20:46.750 115 12693.83 66.38 55058.12 88888.00 2012-04-24 23:20:46.875 115 12693.88 66.38 55058.10 88888.00 2012-04-24 23:20:47.000 115 12693.90 66.33 55058.07 88888.00 2012-04-24 23:20:47.125 115 12693.92 66.35 55058.10 88888.00 2012-04-24 23:20:47.250 115 12693.98 66.30 55058.15 88888.00 2012-04-24 23:20:47.375 115 12694.10 66.33 55058.15 88888.00 2012-04-24 23:20:47.500 115 12694.10 66.30 55058.12 88888.00 2012-04-24 23:20:47.625 115 12694.02 66.30 55058.12 88888.00 2012-04-24 23:20:47.750 115 12694.00 66.33 55058.15 88888.00 2012-04-24 23:20:47.875 115 12694.02 66.35 55058.18 88888.00 2012-04-24 23:20:48.000 115 12694.08 66.33 55058.15 88888.00 2012-04-24 23:20:48.125 115 12694.15 66.30 55058.15 88888.00 2012-04-24 23:20:48.250 115 12694.20 66.25 55058.18 88888.00 2012-04-24 23:20:48.375 115 12694.30 66.22 55058.12 88888.00 2012-04-24 23:20:48.500 115 12694.40 66.28 55058.12 88888.00 2012-04-24 23:20:48.625 115 12694.45 66.30 55058.15 88888.00 2012-04-24 23:20:48.750 115 12694.42 66.28 55058.18 88888.00 2012-04-24 23:20:48.875 115 12694.38 66.28 55058.18 88888.00 2012-04-24 23:20:49.000 115 12694.40 66.25 55058.18 88888.00 2012-04-24 23:20:49.125 115 12694.38 66.28 55058.20 88888.00 2012-04-24 23:20:49.250 115 12694.40 66.25 55058.20 88888.00 2012-04-24 23:20:49.375 115 12694.48 66.28 55058.18 88888.00 2012-04-24 23:20:49.500 115 12694.55 66.28 55058.20 88888.00 2012-04-24 23:20:49.625 115 12694.58 66.25 55058.20 88888.00 2012-04-24 23:20:49.750 115 12694.60 66.28 55058.20 88888.00 2012-04-24 23:20:49.875 115 12694.65 66.28 55058.20 88888.00 2012-04-24 23:20:50.000 115 12694.65 66.25 55058.15 88888.00 2012-04-24 23:20:50.125 115 12694.70 66.25 55058.18 88888.00 2012-04-24 23:20:50.250 115 12694.73 66.28 55058.18 88888.00 2012-04-24 23:20:50.375 115 12694.80 66.28 55058.18 88888.00 2012-04-24 23:20:50.500 115 12694.85 66.25 55058.20 88888.00 2012-04-24 23:20:50.625 115 12694.92 66.28 55058.18 88888.00 2012-04-24 23:20:50.750 115 12694.92 66.25 55058.20 88888.00 2012-04-24 23:20:50.875 115 12695.00 66.28 55058.20 88888.00 2012-04-24 23:20:51.000 115 12695.08 66.28 55058.18 88888.00 2012-04-24 23:20:51.125 115 12695.10 66.28 55058.20 88888.00 2012-04-24 23:20:51.250 115 12695.12 66.22 55058.20 88888.00 2012-04-24 23:20:51.375 115 12695.15 66.25 55058.22 88888.00 2012-04-24 23:20:51.500 115 12695.15 66.28 55058.25 88888.00 2012-04-24 23:20:51.625 115 12695.23 66.25 55058.25 88888.00 2012-04-24 23:20:51.750 115 12695.30 66.25 55058.22 88888.00 2012-04-24 23:20:51.875 115 12695.35 66.22 55058.25 88888.00 2012-04-24 23:20:52.000 115 12695.40 66.22 55058.25 88888.00 2012-04-24 23:20:52.125 115 12695.45 66.25 55058.28 88888.00 2012-04-24 23:20:52.250 115 12695.42 66.25 55058.28 88888.00 2012-04-24 23:20:52.375 115 12695.48 66.22 55058.28 88888.00 2012-04-24 23:20:52.500 115 12695.52 66.25 55058.25 88888.00 2012-04-24 23:20:52.625 115 12695.55 66.22 55058.28 88888.00 2012-04-24 23:20:52.750 115 12695.52 66.22 55058.28 88888.00 2012-04-24 23:20:52.875 115 12695.50 66.22 55058.28 88888.00 2012-04-24 23:20:53.000 115 12695.52 66.20 55058.30 88888.00 2012-04-24 23:20:53.125 115 12695.58 66.20 55058.30 88888.00 2012-04-24 23:20:53.250 115 12695.62 66.15 55058.25 88888.00 2012-04-24 23:20:53.375 115 12695.67 66.17 55058.25 88888.00 2012-04-24 23:20:53.500 115 12695.67 66.15 55058.28 88888.00 2012-04-24 23:20:53.625 115 12695.62 66.17 55058.28 88888.00 2012-04-24 23:20:53.750 115 12695.58 66.17 55058.28 88888.00 2012-04-24 23:20:53.875 115 12695.62 66.15 55058.25 88888.00 2012-04-24 23:20:54.000 115 12695.73 66.15 55058.30 88888.00 2012-04-24 23:20:54.125 115 12695.80 66.15 55058.32 88888.00 2012-04-24 23:20:54.250 115 12695.73 66.12 55058.35 88888.00 2012-04-24 23:20:54.375 115 12695.73 66.15 55058.32 88888.00 2012-04-24 23:20:54.500 115 12695.73 66.10 55058.35 88888.00 2012-04-24 23:20:54.625 115 12695.77 66.08 55058.35 88888.00 2012-04-24 23:20:54.750 115 12695.83 66.08 55058.35 88888.00 2012-04-24 23:20:54.875 115 12695.90 66.03 55058.40 88888.00 2012-04-24 23:20:55.000 115 12695.92 66.03 55058.38 88888.00 2012-04-24 23:20:55.125 115 12695.88 66.00 55058.40 88888.00 2012-04-24 23:20:55.250 115 12695.88 65.97 55058.40 88888.00 2012-04-24 23:20:55.375 115 12695.90 66.00 55058.38 88888.00 2012-04-24 23:20:55.500 115 12695.88 66.00 55058.40 88888.00 2012-04-24 23:20:55.625 115 12695.90 65.97 55058.40 88888.00 2012-04-24 23:20:55.750 115 12695.90 65.95 55058.40 88888.00 2012-04-24 23:20:55.875 115 12695.90 65.92 55058.40 88888.00 2012-04-24 23:20:56.000 115 12695.92 65.92 55058.43 88888.00 2012-04-24 23:20:56.125 115 12695.92 65.92 55058.45 88888.00 2012-04-24 23:20:56.250 115 12695.90 65.92 55058.50 88888.00 2012-04-24 23:20:56.375 115 12696.00 65.90 55058.47 88888.00 2012-04-24 23:20:56.500 115 12696.00 65.88 55058.45 88888.00 2012-04-24 23:20:56.625 115 12696.02 65.88 55058.45 88888.00 2012-04-24 23:20:56.750 115 12695.98 65.85 55058.45 88888.00 2012-04-24 23:20:56.875 115 12695.95 65.88 55058.50 88888.00 2012-04-24 23:20:57.000 115 12695.98 65.88 55058.50 88888.00 2012-04-24 23:20:57.125 115 12696.00 65.85 55058.53 88888.00 2012-04-24 23:20:57.250 115 12696.00 65.83 55058.53 88888.00 2012-04-24 23:20:57.375 115 12696.05 65.83 55058.53 88888.00 2012-04-24 23:20:57.500 115 12696.02 65.80 55058.55 88888.00 2012-04-24 23:20:57.625 115 12696.08 65.78 55058.55 88888.00 2012-04-24 23:20:57.750 115 12696.10 65.78 55058.57 88888.00 2012-04-24 23:20:57.875 115 12696.12 65.80 55058.60 88888.00 2012-04-24 23:20:58.000 115 12696.08 65.80 55058.60 88888.00 2012-04-24 23:20:58.125 115 12696.10 65.80 55058.60 88888.00 2012-04-24 23:20:58.250 115 12696.12 65.78 55058.60 88888.00 2012-04-24 23:20:58.375 115 12696.23 65.80 55058.60 88888.00 2012-04-24 23:20:58.500 115 12696.17 65.80 55058.60 88888.00 2012-04-24 23:20:58.625 115 12696.12 65.83 55058.60 88888.00 2012-04-24 23:20:58.750 115 12696.12 65.85 55058.62 88888.00 2012-04-24 23:20:58.875 115 12696.20 65.83 55058.60 88888.00 2012-04-24 23:20:59.000 115 12696.23 65.83 55058.60 88888.00 2012-04-24 23:20:59.125 115 12696.20 65.80 55058.65 88888.00 2012-04-24 23:20:59.250 115 12696.15 65.85 55058.68 88888.00 2012-04-24 23:20:59.375 115 12696.20 65.88 55058.70 88888.00 2012-04-24 23:20:59.500 115 12696.23 65.90 55058.70 88888.00 2012-04-24 23:20:59.625 115 12696.20 65.88 55058.72 88888.00 2012-04-24 23:20:59.750 115 12696.25 65.88 55058.75 88888.00 2012-04-24 23:20:59.875 115 12696.27 65.90 55058.78 88888.00 2012-04-24 23:21:00.000 115 12696.30 65.90 55058.75 88888.00 2012-04-24 23:21:00.125 115 12696.27 65.90 55058.75 88888.00 2012-04-24 23:21:00.250 115 12696.23 65.90 55058.82 88888.00 2012-04-24 23:21:00.375 115 12696.27 65.95 55058.80 88888.00 2012-04-24 23:21:00.500 115 12696.35 65.95 55058.80 88888.00 2012-04-24 23:21:00.625 115 12696.33 65.92 55058.80 88888.00 2012-04-24 23:21:00.750 115 12696.33 65.97 55058.82 88888.00 2012-04-24 23:21:00.875 115 12696.33 66.00 55058.85 88888.00 2012-04-24 23:21:01.000 115 12696.27 66.00 55058.85 88888.00 2012-04-24 23:21:01.125 115 12696.20 66.03 55058.85 88888.00 2012-04-24 23:21:01.250 115 12696.17 66.03 55058.90 88888.00 2012-04-24 23:21:01.375 115 12696.15 66.03 55058.88 88888.00 2012-04-24 23:21:01.500 115 12696.17 66.05 55058.90 88888.00 2012-04-24 23:21:01.625 115 12696.30 66.05 55058.95 88888.00 2012-04-24 23:21:01.750 115 12696.38 66.08 55058.93 88888.00 2012-04-24 23:21:01.875 115 12696.40 66.10 55058.93 88888.00 2012-04-24 23:21:02.000 115 12696.38 66.08 55058.90 88888.00 2012-04-24 23:21:02.125 115 12696.35 66.08 55058.93 88888.00 2012-04-24 23:21:02.250 115 12696.35 66.08 55058.95 88888.00 2012-04-24 23:21:02.375 115 12696.38 66.10 55058.97 88888.00 2012-04-24 23:21:02.500 115 12696.38 66.10 55058.95 88888.00 2012-04-24 23:21:02.625 115 12696.27 66.12 55058.95 88888.00 2012-04-24 23:21:02.750 115 12696.25 66.05 55058.93 88888.00 2012-04-24 23:21:02.875 115 12696.33 66.08 55058.93 88888.00 2012-04-24 23:21:03.000 115 12696.35 66.15 55058.97 88888.00 2012-04-24 23:21:03.125 115 12696.33 66.12 55059.00 88888.00 2012-04-24 23:21:03.250 115 12696.38 66.10 55059.00 88888.00 2012-04-24 23:21:03.375 115 12696.40 66.10 55059.03 88888.00 2012-04-24 23:21:03.500 115 12696.40 66.12 55059.00 88888.00 2012-04-24 23:21:03.625 115 12696.40 66.12 55059.00 88888.00 2012-04-24 23:21:03.750 115 12696.35 66.17 55059.03 88888.00 2012-04-24 23:21:03.875 115 12696.38 66.20 55059.03 88888.00 2012-04-24 23:21:04.000 115 12696.33 66.20 55059.03 88888.00 2012-04-24 23:21:04.125 115 12696.25 66.20 55059.10 88888.00 2012-04-24 23:21:04.250 115 12696.25 66.22 55059.15 88888.00 2012-04-24 23:21:04.375 115 12696.25 66.22 55059.15 88888.00 2012-04-24 23:21:04.500 115 12696.20 66.25 55059.10 88888.00 2012-04-24 23:21:04.625 115 12696.20 66.22 55059.15 88888.00 2012-04-24 23:21:04.750 115 12696.17 66.28 55059.15 88888.00 2012-04-24 23:21:04.875 115 12696.23 66.28 55059.18 88888.00 2012-04-24 23:21:05.000 115 12696.23 66.25 55059.18 88888.00 2012-04-24 23:21:05.125 115 12696.17 66.28 55059.20 88888.00 2012-04-24 23:21:05.250 115 12696.25 66.30 55059.22 88888.00 2012-04-24 23:21:05.375 115 12696.30 66.35 55059.22 88888.00 2012-04-24 23:21:05.500 115 12696.30 66.35 55059.20 88888.00 2012-04-24 23:21:05.625 115 12696.30 66.33 55059.22 88888.00 2012-04-24 23:21:05.750 115 12696.25 66.38 55059.28 88888.00 2012-04-24 23:21:05.875 115 12696.27 66.38 55059.30 88888.00 2012-04-24 23:21:06.000 115 12696.33 66.35 55059.30 88888.00 2012-04-24 23:21:06.125 115 12696.27 66.38 55059.32 88888.00 2012-04-24 23:21:06.250 115 12696.30 66.38 55059.30 88888.00 2012-04-24 23:21:06.375 115 12696.38 66.40 55059.30 88888.00 2012-04-24 23:21:06.500 115 12696.40 66.45 55059.32 88888.00 2012-04-24 23:21:06.625 115 12696.38 66.45 55059.35 88888.00 2012-04-24 23:21:06.750 115 12696.30 66.47 55059.32 88888.00 2012-04-24 23:21:06.875 115 12696.33 66.50 55059.38 88888.00 2012-04-24 23:21:07.000 115 12696.33 66.50 55059.35 88888.00 2012-04-24 23:21:07.125 115 12696.33 66.50 55059.38 88888.00 2012-04-24 23:21:07.250 115 12696.25 66.50 55059.40 88888.00 2012-04-24 23:21:07.375 115 12696.20 66.50 55059.40 88888.00 2012-04-24 23:21:07.500 115 12696.23 66.53 55059.40 88888.00 2012-04-24 23:21:07.625 115 12696.30 66.55 55059.43 88888.00 2012-04-24 23:21:07.750 115 12696.35 66.55 55059.43 88888.00 2012-04-24 23:21:07.875 115 12696.38 66.58 55059.43 88888.00 2012-04-24 23:21:08.000 115 12696.38 66.58 55059.45 88888.00 2012-04-24 23:21:08.125 115 12696.33 66.55 55059.45 88888.00 2012-04-24 23:21:08.250 115 12696.27 66.55 55059.45 88888.00 2012-04-24 23:21:08.375 115 12696.33 66.55 55059.47 88888.00 2012-04-24 23:21:08.500 115 12696.35 66.60 55059.50 88888.00 2012-04-24 23:21:08.625 115 12696.33 66.58 55059.53 88888.00 2012-04-24 23:21:08.750 115 12696.25 66.58 55059.53 88888.00 2012-04-24 23:21:08.875 115 12696.25 66.58 55059.53 88888.00 2012-04-24 23:21:09.000 115 12696.33 66.60 55059.55 88888.00 2012-04-24 23:21:09.125 115 12696.38 66.60 55059.60 88888.00 2012-04-24 23:21:09.250 115 12696.33 66.58 55059.60 88888.00 2012-04-24 23:21:09.375 115 12696.33 66.60 55059.57 88888.00 2012-04-24 23:21:09.500 115 12696.30 66.58 55059.60 88888.00 2012-04-24 23:21:09.625 115 12696.27 66.60 55059.57 88888.00 2012-04-24 23:21:09.750 115 12696.27 66.65 55059.62 88888.00 2012-04-24 23:21:09.875 115 12696.25 66.65 55059.65 88888.00 2012-04-24 23:21:10.000 115 12696.30 66.62 55059.62 88888.00 2012-04-24 23:21:10.125 115 12696.27 66.60 55059.62 88888.00 2012-04-24 23:21:10.250 115 12696.25 66.58 55059.70 88888.00 2012-04-24 23:21:10.375 115 12696.25 66.67 55059.72 88888.00 2012-04-24 23:21:10.500 115 12696.25 66.67 55059.75 88888.00 2012-04-24 23:21:10.625 115 12696.17 66.65 55059.75 88888.00 2012-04-24 23:21:10.750 115 12696.15 66.67 55059.75 88888.00 2012-04-24 23:21:10.875 115 12696.25 66.70 55059.80 88888.00 2012-04-24 23:21:11.000 115 12696.27 66.75 55059.80 88888.00 2012-04-24 23:21:11.125 115 12696.23 66.75 55059.82 88888.00 2012-04-24 23:21:11.250 115 12696.20 66.78 55059.82 88888.00 2012-04-24 23:21:11.375 115 12696.23 66.78 55059.85 88888.00 2012-04-24 23:21:11.500 115 12696.20 66.80 55059.85 88888.00 2012-04-24 23:21:11.625 115 12696.23 66.78 55059.88 88888.00 2012-04-24 23:21:11.750 115 12696.33 66.83 55059.90 88888.00 2012-04-24 23:21:11.875 115 12696.23 66.85 55059.93 88888.00 2012-04-24 23:21:12.000 115 12696.12 66.80 55059.90 88888.00 2012-04-24 23:21:12.125 115 12696.05 66.83 55059.93 88888.00 2012-04-24 23:21:12.250 115 12696.05 66.83 55059.95 88888.00 2012-04-24 23:21:12.375 115 12696.10 66.85 55059.93 88888.00 2012-04-24 23:21:12.500 115 12696.12 66.85 55059.95 88888.00 2012-04-24 23:21:12.625 115 12696.12 66.88 55059.97 88888.00 2012-04-24 23:21:12.750 115 12696.15 66.88 55060.00 88888.00 2012-04-24 23:21:12.875 115 12696.17 66.88 55060.03 88888.00 2012-04-24 23:21:13.000 115 12696.17 66.90 55060.03 88888.00 2012-04-24 23:21:13.125 115 12696.15 66.88 55060.05 88888.00 2012-04-24 23:21:13.250 115 12696.08 66.88 55060.03 88888.00 2012-04-24 23:21:13.375 115 12696.12 66.88 55060.05 88888.00 2012-04-24 23:21:13.500 115 12696.12 66.90 55060.07 88888.00 2012-04-24 23:21:13.625 115 12696.17 66.92 55060.10 88888.00 2012-04-24 23:21:13.750 115 12696.10 66.92 55060.07 88888.00 2012-04-24 23:21:13.875 115 12696.02 66.88 55060.05 88888.00 2012-04-24 23:21:14.000 115 12696.10 66.88 55060.10 88888.00 2012-04-24 23:21:14.125 115 12696.15 66.85 55060.12 88888.00 2012-04-24 23:21:14.250 115 12696.10 66.85 55060.15 88888.00 2012-04-24 23:21:14.375 115 12696.12 66.85 55060.15 88888.00 2012-04-24 23:21:14.500 115 12696.10 66.88 55060.18 88888.00 2012-04-24 23:21:14.625 115 12696.08 66.95 55060.20 88888.00 2012-04-24 23:21:14.750 115 12696.05 66.92 55060.22 88888.00 2012-04-24 23:21:14.875 115 12696.05 66.90 55060.22 88888.00 2012-04-24 23:21:15.000 115 12696.08 66.95 55060.22 88888.00 2012-04-24 23:21:15.125 115 12696.08 66.95 55060.28 88888.00 2012-04-24 23:21:15.250 115 12696.08 66.90 55060.28 88888.00 2012-04-24 23:21:15.375 115 12696.12 66.90 55060.28 88888.00 2012-04-24 23:21:15.500 115 12696.15 66.90 55060.30 88888.00 2012-04-24 23:21:15.625 115 12696.10 66.95 55060.30 88888.00 2012-04-24 23:21:15.750 115 12696.05 66.95 55060.32 88888.00 2012-04-24 23:21:15.875 115 12696.00 66.95 55060.32 88888.00 2012-04-24 23:21:16.000 115 12696.05 66.92 55060.35 88888.00 2012-04-24 23:21:16.125 115 12696.02 66.95 55060.40 88888.00 2012-04-24 23:21:16.250 115 12696.02 66.97 55060.43 88888.00 2012-04-24 23:21:16.375 115 12696.10 67.00 55060.45 88888.00 2012-04-24 23:21:16.500 115 12696.08 67.00 55060.45 88888.00 2012-04-24 23:21:16.625 115 12696.02 66.97 55060.40 88888.00 2012-04-24 23:21:16.750 115 12696.00 66.97 55060.40 88888.00 2012-04-24 23:21:16.875 115 12695.98 67.00 55060.43 88888.00 2012-04-24 23:21:17.000 115 12696.02 67.00 55060.45 88888.00 2012-04-24 23:21:17.125 115 12696.05 66.95 55060.45 88888.00 2012-04-24 23:21:17.250 115 12696.00 66.95 55060.47 88888.00 2012-04-24 23:21:17.375 115 12696.00 66.92 55060.50 88888.00 2012-04-24 23:21:17.500 115 12696.02 66.92 55060.55 88888.00 2012-04-24 23:21:17.625 115 12696.08 66.95 55060.60 88888.00 2012-04-24 23:21:17.750 115 12696.08 67.03 55060.57 88888.00 2012-04-24 23:21:17.875 115 12696.10 67.03 55060.62 88888.00 2012-04-24 23:21:18.000 115 12696.10 67.03 55060.57 88888.00 2012-04-24 23:21:18.125 115 12696.12 67.03 55060.60 88888.00 2012-04-24 23:21:18.250 115 12696.05 66.97 55060.65 88888.00 2012-04-24 23:21:18.375 115 12696.00 66.97 55060.65 88888.00 2012-04-24 23:21:18.500 115 12695.98 67.00 55060.68 88888.00 2012-04-24 23:21:18.625 115 12696.02 66.97 55060.65 88888.00 2012-04-24 23:21:18.750 115 12696.05 66.97 55060.70 88888.00 2012-04-24 23:21:18.875 115 12696.08 66.97 55060.68 88888.00 2012-04-24 23:21:19.000 115 12696.08 66.97 55060.72 88888.00 2012-04-24 23:21:19.125 115 12696.08 66.97 55060.72 88888.00 2012-04-24 23:21:19.250 115 12696.00 66.97 55060.70 88888.00 2012-04-24 23:21:19.375 115 12696.00 66.97 55060.75 88888.00 2012-04-24 23:21:19.500 115 12695.95 66.97 55060.75 88888.00 2012-04-24 23:21:19.625 115 12695.92 66.97 55060.78 88888.00 2012-04-24 23:21:19.750 115 12695.95 67.00 55060.80 88888.00 2012-04-24 23:21:19.875 115 12696.00 67.00 55060.82 88888.00 2012-04-24 23:21:20.000 115 12696.02 67.00 55060.80 88888.00 2012-04-24 23:21:20.125 115 12696.02 66.97 55060.80 88888.00 2012-04-24 23:21:20.250 115 12696.05 66.95 55060.85 88888.00 2012-04-24 23:21:20.375 115 12696.12 66.95 55060.85 88888.00 2012-04-24 23:21:20.500 115 12696.10 66.95 55060.85 88888.00 2012-04-24 23:21:20.625 115 12696.05 66.95 55060.85 88888.00 2012-04-24 23:21:20.750 115 12696.02 66.97 55060.90 88888.00 2012-04-24 23:21:20.875 115 12696.00 66.95 55060.90 88888.00 2012-04-24 23:21:21.000 115 12696.00 66.95 55060.90 88888.00 2012-04-24 23:21:21.125 115 12696.00 66.95 55060.90 88888.00 2012-04-24 23:21:21.250 115 12695.95 66.95 55060.95 88888.00 2012-04-24 23:21:21.375 115 12695.95 66.95 55060.97 88888.00 2012-04-24 23:21:21.500 115 12696.00 66.95 55060.97 88888.00 2012-04-24 23:21:21.625 115 12696.02 66.97 55060.97 88888.00 2012-04-24 23:21:21.750 115 12696.00 66.92 55060.95 88888.00 2012-04-24 23:21:21.875 115 12696.00 66.92 55060.97 88888.00 2012-04-24 23:21:22.000 115 12696.02 66.97 55061.00 88888.00 2012-04-24 23:21:22.125 115 12696.02 66.97 55061.05 88888.00 2012-04-24 23:21:22.250 115 12696.00 66.95 55061.07 88888.00 2012-04-24 23:21:22.375 115 12696.05 66.97 55061.07 88888.00 2012-04-24 23:21:22.500 115 12696.00 66.97 55061.07 88888.00 2012-04-24 23:21:22.625 115 12696.00 66.97 55061.10 88888.00 2012-04-24 23:21:22.750 115 12696.05 67.03 55061.12 88888.00 2012-04-24 23:21:22.875 115 12696.08 67.03 55061.15 88888.00 2012-04-24 23:21:23.000 115 12696.10 67.03 55061.15 88888.00 2012-04-24 23:21:23.125 115 12696.12 67.08 55061.15 88888.00 2012-04-24 23:21:23.250 115 12696.05 67.08 55061.18 88888.00 2012-04-24 23:21:23.375 115 12696.08 67.10 55061.18 88888.00 2012-04-24 23:21:23.500 115 12696.08 67.08 55061.18 88888.00 2012-04-24 23:21:23.625 115 12696.08 67.08 55061.20 88888.00 2012-04-24 23:21:23.750 115 12696.15 67.10 55061.22 88888.00 2012-04-24 23:21:23.875 115 12696.17 67.15 55061.25 88888.00 2012-04-24 23:21:24.000 115 12696.12 67.10 55061.28 88888.00 2012-04-24 23:21:24.125 115 12696.05 67.12 55061.28 88888.00 2012-04-24 23:21:24.250 115 12696.00 67.10 55061.30 88888.00 2012-04-24 23:21:24.375 115 12696.05 67.10 55061.28 88888.00 2012-04-24 23:21:24.500 115 12696.05 67.15 55061.28 88888.00 2012-04-24 23:21:24.625 115 12696.00 67.17 55061.30 88888.00 2012-04-24 23:21:24.750 115 12695.98 67.20 55061.32 88888.00 2012-04-24 23:21:24.875 115 12696.05 67.20 55061.35 88888.00 2012-04-24 23:21:25.000 115 12696.12 67.22 55061.38 88888.00 2012-04-24 23:21:25.125 115 12696.10 67.25 55061.40 88888.00 2012-04-24 23:21:25.250 115 12696.05 67.25 55061.45 88888.00 2012-04-24 23:21:25.375 115 12696.05 67.25 55061.45 88888.00 2012-04-24 23:21:25.500 115 12696.05 67.25 55061.45 88888.00 2012-04-24 23:21:25.625 115 12696.05 67.25 55061.45 88888.00 2012-04-24 23:21:25.750 115 12696.08 67.25 55061.45 88888.00 2012-04-24 23:21:25.875 115 12696.10 67.25 55061.47 88888.00 2012-04-24 23:21:26.000 115 12696.08 67.25 55061.45 88888.00 2012-04-24 23:21:26.125 115 12696.10 67.28 55061.47 88888.00 2012-04-24 23:21:26.250 115 12696.08 67.30 55061.53 88888.00 2012-04-24 23:21:26.375 115 12696.08 67.30 55061.53 88888.00 2012-04-24 23:21:26.500 115 12696.10 67.30 55061.53 88888.00 2012-04-24 23:21:26.625 115 12696.17 67.28 55061.57 88888.00 2012-04-24 23:21:26.750 115 12696.25 67.33 55061.60 88888.00 2012-04-24 23:21:26.875 115 12696.20 67.33 55061.60 88888.00 2012-04-24 23:21:27.000 115 12696.20 67.30 55061.57 88888.00 2012-04-24 23:21:27.125 115 12696.20 67.33 55061.60 88888.00 2012-04-24 23:21:27.250 115 12696.17 67.33 55061.62 88888.00 2012-04-24 23:21:27.375 115 12696.23 67.33 55061.60 88888.00 2012-04-24 23:21:27.500 115 12696.25 67.33 55061.62 88888.00 2012-04-24 23:21:27.625 115 12696.33 67.30 55061.62 88888.00 2012-04-24 23:21:27.750 115 12696.35 67.35 55061.65 88888.00 2012-04-24 23:21:27.875 115 12696.30 67.35 55061.65 88888.00 2012-04-24 23:21:28.000 115 12696.33 67.33 55061.65 88888.00 2012-04-24 23:21:28.125 115 12696.33 67.35 55061.70 88888.00 2012-04-24 23:21:28.250 115 12696.33 67.33 55061.70 88888.00 2012-04-24 23:21:28.375 115 12696.35 67.35 55061.72 88888.00 2012-04-24 23:21:28.500 115 12696.33 67.38 55061.72 88888.00 2012-04-24 23:21:28.625 115 12696.38 67.33 55061.72 88888.00 2012-04-24 23:21:28.750 115 12696.40 67.33 55061.70 88888.00 2012-04-24 23:21:28.875 115 12696.42 67.38 55061.75 88888.00 2012-04-24 23:21:29.000 115 12696.40 67.38 55061.75 88888.00 2012-04-24 23:21:29.125 115 12696.33 67.40 55061.80 88888.00 2012-04-24 23:21:29.250 115 12696.33 67.38 55061.80 88888.00 2012-04-24 23:21:29.375 115 12696.35 67.42 55061.82 88888.00 2012-04-24 23:21:29.500 115 12696.35 67.42 55061.82 88888.00 2012-04-24 23:21:29.625 115 12696.42 67.45 55061.80 88888.00 2012-04-24 23:21:29.750 115 12696.45 67.45 55061.85 88888.00 2012-04-24 23:21:29.875 115 12696.50 67.47 55061.88 88888.00 2012-04-24 23:21:30.000 115 12696.48 67.47 55061.85 88888.00 2012-04-24 23:21:30.125 115 12696.42 67.50 55061.88 88888.00 2012-04-24 23:21:30.250 115 12696.38 67.50 55061.88 88888.00 2012-04-24 23:21:30.375 115 12696.45 67.53 55061.93 88888.00 2012-04-24 23:21:30.500 115 12696.50 67.53 55061.90 88888.00 2012-04-24 23:21:30.625 115 12696.45 67.58 55061.90 88888.00 2012-04-24 23:21:30.750 115 12696.40 67.60 55061.90 88888.00 2012-04-24 23:21:30.875 115 12696.42 67.60 55061.95 88888.00 2012-04-24 23:21:31.000 115 12696.50 67.62 55061.90 88888.00 2012-04-24 23:21:31.125 115 12696.50 67.65 55061.95 88888.00 2012-04-24 23:21:31.250 115 12696.48 67.67 55062.03 88888.00 2012-04-24 23:21:31.375 115 12696.45 67.65 55062.00 88888.00 2012-04-24 23:21:31.500 115 12696.42 67.65 55062.00 88888.00 2012-04-24 23:21:31.625 115 12696.42 67.72 55062.03 88888.00 2012-04-24 23:21:31.750 115 12696.40 67.78 55062.05 88888.00 2012-04-24 23:21:31.875 115 12696.42 67.80 55062.07 88888.00 2012-04-24 23:21:32.000 115 12696.40 67.83 55062.07 88888.00 2012-04-24 23:21:32.125 115 12696.42 67.85 55062.10 88888.00 2012-04-24 23:21:32.250 115 12696.48 67.88 55062.12 88888.00 2012-04-24 23:21:32.375 115 12696.60 67.88 55062.12 88888.00 2012-04-24 23:21:32.500 115 12696.60 67.88 55062.12 88888.00 2012-04-24 23:21:32.625 115 12696.60 67.85 55062.12 88888.00 2012-04-24 23:21:32.750 115 12696.62 67.92 55062.15 88888.00 2012-04-24 23:21:32.875 115 12696.67 67.90 55062.15 88888.00 2012-04-24 23:21:33.000 115 12696.65 67.85 55062.10 88888.00 2012-04-24 23:21:33.125 115 12696.60 67.90 55062.18 88888.00 2012-04-24 23:21:33.250 115 12696.52 67.92 55062.22 88888.00 2012-04-24 23:21:33.375 115 12696.50 67.90 55062.22 88888.00 2012-04-24 23:21:33.500 115 12696.55 67.90 55062.20 88888.00 2012-04-24 23:21:33.625 115 12696.65 67.90 55062.22 88888.00 2012-04-24 23:21:33.750 115 12696.70 67.90 55062.22 88888.00 2012-04-24 23:21:33.875 115 12696.70 67.92 55062.22 88888.00 2012-04-24 23:21:34.000 115 12696.75 67.95 55062.25 88888.00 2012-04-24 23:21:34.125 115 12696.80 67.95 55062.25 88888.00 2012-04-24 23:21:34.250 115 12696.77 67.95 55062.30 88888.00 2012-04-24 23:21:34.375 115 12696.73 67.95 55062.30 88888.00 2012-04-24 23:21:34.500 115 12696.70 67.95 55062.30 88888.00 2012-04-24 23:21:34.625 115 12696.70 67.97 55062.30 88888.00 2012-04-24 23:21:34.750 115 12696.65 67.95 55062.32 88888.00 2012-04-24 23:21:34.875 115 12696.65 67.97 55062.35 88888.00 2012-04-24 23:21:35.000 115 12696.67 67.97 55062.32 88888.00 2012-04-24 23:21:35.125 115 12696.73 68.00 55062.38 88888.00 2012-04-24 23:21:35.250 115 12696.73 68.00 55062.40 88888.00 2012-04-24 23:21:35.375 115 12696.77 68.05 55062.40 88888.00 2012-04-24 23:21:35.500 115 12696.80 68.03 55062.43 88888.00 2012-04-24 23:21:35.625 115 12696.85 68.08 55062.45 88888.00 2012-04-24 23:21:35.750 115 12696.90 68.10 55062.45 88888.00 2012-04-24 23:21:35.875 115 12696.88 68.12 55062.45 88888.00 2012-04-24 23:21:36.000 115 12696.83 68.12 55062.45 88888.00 2012-04-24 23:21:36.125 115 12696.77 68.12 55062.50 88888.00 2012-04-24 23:21:36.250 115 12696.77 68.17 55062.50 88888.00 2012-04-24 23:21:36.375 115 12696.83 68.20 55062.53 88888.00 2012-04-24 23:21:36.500 115 12696.85 68.20 55062.50 88888.00 2012-04-24 23:21:36.625 115 12696.85 68.22 55062.50 88888.00 2012-04-24 23:21:36.750 115 12696.83 68.30 55062.53 88888.00 2012-04-24 23:21:36.875 115 12696.83 68.33 55062.55 88888.00 2012-04-24 23:21:37.000 115 12696.88 68.35 55062.55 88888.00 2012-04-24 23:21:37.125 115 12696.95 68.38 55062.55 88888.00 2012-04-24 23:21:37.250 115 12696.90 68.42 55062.57 88888.00 2012-04-24 23:21:37.375 115 12696.90 68.47 55062.55 88888.00 2012-04-24 23:21:37.500 115 12696.95 68.50 55062.55 88888.00 2012-04-24 23:21:37.625 115 12696.98 68.50 55062.55 88888.00 2012-04-24 23:21:37.750 115 12697.00 68.55 55062.60 88888.00 2012-04-24 23:21:37.875 115 12697.00 68.55 55062.57 88888.00 2012-04-24 23:21:38.000 115 12697.02 68.58 55062.60 88888.00 2012-04-24 23:21:38.125 115 12697.05 68.65 55062.65 88888.00 2012-04-24 23:21:38.250 115 12697.08 68.67 55062.65 88888.00 2012-04-24 23:21:38.375 115 12697.15 68.67 55062.62 88888.00 2012-04-24 23:21:38.500 115 12697.12 68.70 55062.62 88888.00 2012-04-24 23:21:38.625 115 12697.05 68.75 55062.62 88888.00 2012-04-24 23:21:38.750 115 12696.98 68.75 55062.62 88888.00 2012-04-24 23:21:38.875 115 12697.00 68.75 55062.65 88888.00 2012-04-24 23:21:39.000 115 12697.05 68.75 55062.65 88888.00 2012-04-24 23:21:39.125 115 12697.08 68.78 55062.68 88888.00 2012-04-24 23:21:39.250 115 12697.10 68.83 55062.70 88888.00 2012-04-24 23:21:39.375 115 12697.12 68.83 55062.70 88888.00 2012-04-24 23:21:39.500 115 12697.12 68.83 55062.72 88888.00 2012-04-24 23:21:39.625 115 12697.20 68.88 55062.70 88888.00 2012-04-24 23:21:39.750 115 12697.15 68.90 55062.70 88888.00 2012-04-24 23:21:39.875 115 12697.17 68.90 55062.75 88888.00 2012-04-24 23:21:40.000 115 12697.17 68.88 55062.72 88888.00 2012-04-24 23:21:40.125 115 12697.23 68.90 55062.75 88888.00 2012-04-24 23:21:40.250 115 12697.20 68.90 55062.78 88888.00 2012-04-24 23:21:40.375 115 12697.25 68.92 55062.80 88888.00 2012-04-24 23:21:40.500 115 12697.27 68.92 55062.80 88888.00 2012-04-24 23:21:40.625 115 12697.25 68.92 55062.82 88888.00 2012-04-24 23:21:40.750 115 12697.25 68.95 55062.85 88888.00 2012-04-24 23:21:40.875 115 12697.27 68.95 55062.85 88888.00 2012-04-24 23:21:41.000 115 12697.33 68.95 55062.85 88888.00 2012-04-24 23:21:41.125 115 12697.35 68.97 55062.85 88888.00 2012-04-24 23:21:41.250 115 12697.38 68.97 55062.85 88888.00 2012-04-24 23:21:41.375 115 12697.45 69.00 55062.88 88888.00 2012-04-24 23:21:41.500 115 12697.42 68.97 55062.85 88888.00 2012-04-24 23:21:41.625 115 12697.42 68.97 55062.88 88888.00 2012-04-24 23:21:41.750 115 12697.42 68.97 55062.88 88888.00 2012-04-24 23:21:41.875 115 12697.45 68.95 55062.90 88888.00 2012-04-24 23:21:42.000 115 12697.48 68.97 55062.90 88888.00 2012-04-24 23:21:42.125 115 12697.52 69.00 55062.93 88888.00 2012-04-24 23:21:42.250 115 12697.52 69.00 55062.95 88888.00 2012-04-24 23:21:42.375 115 12697.58 69.03 55062.97 88888.00 2012-04-24 23:21:42.500 115 12697.55 69.08 55062.97 88888.00 2012-04-24 23:21:42.625 115 12697.60 69.08 55063.00 88888.00 2012-04-24 23:21:42.750 115 12697.70 69.12 55062.97 88888.00 2012-04-24 23:21:42.875 115 12697.73 69.12 55062.97 88888.00 2012-04-24 23:21:43.000 115 12697.70 69.17 55062.97 88888.00 2012-04-24 23:21:43.125 115 12697.70 69.15 55063.03 88888.00 2012-04-24 23:21:43.250 115 12697.73 69.20 55063.03 88888.00 2012-04-24 23:21:43.375 115 12697.75 69.22 55063.03 88888.00 2012-04-24 23:21:43.500 115 12697.75 69.25 55063.00 88888.00 2012-04-24 23:21:43.625 115 12697.75 69.25 55063.03 88888.00 2012-04-24 23:21:43.750 115 12697.77 69.28 55063.03 88888.00 2012-04-24 23:21:43.875 115 12697.80 69.35 55063.07 88888.00 2012-04-24 23:21:44.000 115 12697.77 69.38 55063.07 88888.00 2012-04-24 23:21:44.125 115 12697.75 69.35 55063.12 88888.00 2012-04-24 23:21:44.250 115 12697.77 69.35 55063.12 88888.00 2012-04-24 23:21:44.375 115 12697.80 69.40 55063.12 88888.00 2012-04-24 23:21:44.500 115 12697.83 69.42 55063.10 88888.00 2012-04-24 23:21:44.625 115 12697.83 69.45 55063.10 88888.00 2012-04-24 23:21:44.750 115 12697.85 69.50 55063.12 88888.00 2012-04-24 23:21:44.875 115 12697.90 69.53 55063.15 88888.00 2012-04-24 23:21:45.000 115 12697.95 69.55 55063.15 88888.00 2012-04-24 23:21:45.125 115 12697.95 69.55 55063.15 88888.00 2012-04-24 23:21:45.250 115 12697.95 69.55 55063.15 88888.00 2012-04-24 23:21:45.375 115 12697.90 69.58 55063.18 88888.00 2012-04-24 23:21:45.500 115 12697.88 69.60 55063.18 88888.00 2012-04-24 23:21:45.625 115 12697.98 69.62 55063.20 88888.00 2012-04-24 23:21:45.750 115 12698.02 69.62 55063.20 88888.00 2012-04-24 23:21:45.875 115 12698.05 69.62 55063.20 88888.00 2012-04-24 23:21:46.000 115 12698.02 69.65 55063.20 88888.00 2012-04-24 23:21:46.125 115 12698.00 69.65 55063.20 88888.00 2012-04-24 23:21:46.250 115 12698.02 69.65 55063.20 88888.00 2012-04-24 23:21:46.375 115 12698.08 69.67 55063.22 88888.00 2012-04-24 23:21:46.500 115 12698.10 69.70 55063.22 88888.00 2012-04-24 23:21:46.625 115 12698.10 69.72 55063.25 88888.00 2012-04-24 23:21:46.750 115 12698.05 69.72 55063.25 88888.00 2012-04-24 23:21:46.875 115 12698.08 69.72 55063.28 88888.00 2012-04-24 23:21:47.000 115 12698.12 69.72 55063.25 88888.00 2012-04-24 23:21:47.125 115 12698.15 69.70 55063.28 88888.00 2012-04-24 23:21:47.250 115 12698.15 69.75 55063.30 88888.00 2012-04-24 23:21:47.375 115 12698.23 69.75 55063.28 88888.00 2012-04-24 23:21:47.500 115 12698.25 69.78 55063.28 88888.00 2012-04-24 23:21:47.625 115 12698.20 69.80 55063.28 88888.00 2012-04-24 23:21:47.750 115 12698.15 69.83 55063.30 88888.00 2012-04-24 23:21:47.875 115 12698.23 69.83 55063.32 88888.00 2012-04-24 23:21:48.000 115 12698.25 69.88 55063.30 88888.00 2012-04-24 23:21:48.125 115 12698.20 69.88 55063.35 88888.00 2012-04-24 23:21:48.250 115 12698.20 69.92 55063.35 88888.00 2012-04-24 23:21:48.375 115 12698.27 69.92 55063.32 88888.00 2012-04-24 23:21:48.500 115 12698.30 69.95 55063.35 88888.00 2012-04-24 23:21:48.625 115 12698.35 70.00 55063.38 88888.00 2012-04-24 23:21:48.750 115 12698.35 70.00 55063.38 88888.00 2012-04-24 23:21:48.875 115 12698.38 70.00 55063.35 88888.00 2012-04-24 23:21:49.000 115 12698.38 70.05 55063.38 88888.00 2012-04-24 23:21:49.125 115 12698.40 70.08 55063.40 88888.00 2012-04-24 23:21:49.250 115 12698.35 70.08 55063.43 88888.00 2012-04-24 23:21:49.375 115 12698.38 70.12 55063.43 88888.00 2012-04-24 23:21:49.500 115 12698.38 70.15 55063.45 88888.00 2012-04-24 23:21:49.625 115 12698.40 70.20 55063.43 88888.00 2012-04-24 23:21:49.750 115 12698.42 70.20 55063.43 88888.00 2012-04-24 23:21:49.875 115 12698.45 70.28 55063.47 88888.00 2012-04-24 23:21:50.000 115 12698.42 70.30 55063.47 88888.00 2012-04-24 23:21:50.125 115 12698.38 70.35 55063.47 88888.00 2012-04-24 23:21:50.250 115 12698.45 70.35 55063.47 88888.00 2012-04-24 23:21:50.375 115 12698.52 70.35 55063.47 88888.00 2012-04-24 23:21:50.500 115 12698.48 70.38 55063.50 88888.00 2012-04-24 23:21:50.625 115 12698.45 70.42 55063.47 88888.00 2012-04-24 23:21:50.750 115 12698.45 70.47 55063.50 88888.00 2012-04-24 23:21:50.875 115 12698.48 70.45 55063.50 88888.00 2012-04-24 23:21:51.000 115 12698.45 70.47 55063.47 88888.00 2012-04-24 23:21:51.125 115 12698.50 70.50 55063.53 88888.00 2012-04-24 23:21:51.250 115 12698.58 70.58 55063.57 88888.00 2012-04-24 23:21:51.375 115 12698.65 70.60 55063.57 88888.00 2012-04-24 23:21:51.500 115 12698.73 70.62 55063.57 88888.00 2012-04-24 23:21:51.625 115 12698.70 70.65 55063.60 88888.00 2012-04-24 23:21:51.750 115 12698.67 70.65 55063.57 88888.00 2012-04-24 23:21:51.875 115 12698.70 70.65 55063.57 88888.00 2012-04-24 23:21:52.000 115 12698.80 70.62 55063.60 88888.00 2012-04-24 23:21:52.125 115 12698.85 70.65 55063.65 88888.00 2012-04-24 23:21:52.250 115 12698.83 70.70 55063.62 88888.00 2012-04-24 23:21:52.375 115 12698.83 70.72 55063.62 88888.00 2012-04-24 23:21:52.500 115 12698.83 70.75 55063.62 88888.00 2012-04-24 23:21:52.625 115 12698.80 70.75 55063.65 88888.00 2012-04-24 23:21:52.750 115 12698.80 70.78 55063.65 88888.00 2012-04-24 23:21:52.875 115 12698.80 70.83 55063.65 88888.00 2012-04-24 23:21:53.000 115 12698.77 70.80 55063.68 88888.00 2012-04-24 23:21:53.125 115 12698.85 70.80 55063.70 88888.00 2012-04-24 23:21:53.250 115 12698.95 70.85 55063.70 88888.00 2012-04-24 23:21:53.375 115 12699.02 70.90 55063.72 88888.00 2012-04-24 23:21:53.500 115 12699.02 70.90 55063.70 88888.00 2012-04-24 23:21:53.625 115 12699.00 70.88 55063.68 88888.00 2012-04-24 23:21:53.750 115 12699.02 70.88 55063.72 88888.00 2012-04-24 23:21:53.875 115 12699.02 70.92 55063.72 88888.00 2012-04-24 23:21:54.000 115 12699.02 70.95 55063.70 88888.00 2012-04-24 23:21:54.125 115 12699.08 70.97 55063.78 88888.00 2012-04-24 23:21:54.250 115 12699.15 71.00 55063.80 88888.00 2012-04-24 23:21:54.375 115 12699.17 71.03 55063.78 88888.00 2012-04-24 23:21:54.500 115 12699.20 71.00 55063.75 88888.00 2012-04-24 23:21:54.625 115 12699.20 71.08 55063.78 88888.00 2012-04-24 23:21:54.750 115 12699.17 71.10 55063.75 88888.00 2012-04-24 23:21:54.875 115 12699.25 71.12 55063.80 88888.00 2012-04-24 23:21:55.000 115 12699.35 71.12 55063.80 88888.00 2012-04-24 23:21:55.125 115 12699.35 71.12 55063.80 88888.00 2012-04-24 23:21:55.250 115 12699.38 71.12 55063.85 88888.00 2012-04-24 23:21:55.375 115 12699.38 71.15 55063.82 88888.00 2012-04-24 23:21:55.500 115 12699.40 71.17 55063.88 88888.00 2012-04-24 23:21:55.625 115 12699.35 71.20 55063.88 88888.00 2012-04-24 23:21:55.750 115 12699.33 71.22 55063.90 88888.00 2012-04-24 23:21:55.875 115 12699.35 71.20 55063.90 88888.00 2012-04-24 23:21:56.000 115 12699.42 71.20 55063.88 88888.00 2012-04-24 23:21:56.125 115 12699.48 71.22 55063.90 88888.00 2012-04-24 23:21:56.250 115 12699.42 71.28 55063.93 88888.00 2012-04-24 23:21:56.375 115 12699.45 71.28 55063.90 88888.00 2012-04-24 23:21:56.500 115 12699.50 71.35 55063.90 88888.00 2012-04-24 23:21:56.625 115 12699.42 71.38 55063.95 88888.00 2012-04-24 23:21:56.750 115 12699.40 71.38 55063.95 88888.00 2012-04-24 23:21:56.875 115 12699.48 71.40 55063.95 88888.00 2012-04-24 23:21:57.000 115 12699.52 71.42 55063.97 88888.00 2012-04-24 23:21:57.125 115 12699.48 71.40 55063.97 88888.00 2012-04-24 23:21:57.250 115 12699.38 71.45 55064.00 88888.00 2012-04-24 23:21:57.375 115 12699.50 71.47 55064.00 88888.00 2012-04-24 23:21:57.500 115 12699.52 71.53 55064.00 88888.00 2012-04-24 23:21:57.625 115 12699.48 71.58 55064.00 88888.00 2012-04-24 23:21:57.750 115 12699.50 71.55 55064.03 88888.00 2012-04-24 23:21:57.875 115 12699.50 71.60 55064.03 88888.00 2012-04-24 23:21:58.000 115 12699.50 71.60 55064.03 88888.00 2012-04-24 23:21:58.125 115 12699.50 71.62 55064.05 88888.00 2012-04-24 23:21:58.250 115 12699.50 71.62 55064.05 88888.00 2012-04-24 23:21:58.375 115 12699.52 71.65 55064.07 88888.00 2012-04-24 23:21:58.500 115 12699.55 71.65 55064.07 88888.00 2012-04-24 23:21:58.625 115 12699.55 71.70 55064.05 88888.00 2012-04-24 23:21:58.750 115 12699.58 71.72 55064.05 88888.00 2012-04-24 23:21:58.875 115 12699.55 71.72 55064.05 88888.00 2012-04-24 23:21:59.000 115 12699.60 71.78 55064.07 88888.00 2012-04-24 23:21:59.125 115 12699.62 71.75 55064.10 88888.00 2012-04-24 23:21:59.250 115 12699.65 71.78 55064.10 88888.00 2012-04-24 23:21:59.375 115 12699.67 71.83 55064.10 88888.00 2012-04-24 23:21:59.500 115 12699.73 71.85 55064.12 88888.00 2012-04-24 23:21:59.625 115 12699.75 71.88 55064.12 88888.00 2012-04-24 23:21:59.750 115 12699.77 71.90 55064.10 88888.00 2012-04-24 23:21:59.875 115 12699.73 71.88 55064.10 88888.00 2012-04-24 23:22:00.000 115 12699.70 71.85 55064.15 88888.00 2012-04-24 23:22:00.125 115 12699.75 71.85 55064.15 88888.00 2012-04-24 23:22:00.250 115 12699.77 71.88 55064.15 88888.00 2012-04-24 23:22:00.375 115 12699.77 71.88 55064.18 88888.00 2012-04-24 23:22:00.500 115 12699.85 71.90 55064.20 88888.00 2012-04-24 23:22:00.625 115 12699.85 71.90 55064.20 88888.00 2012-04-24 23:22:00.750 115 12699.80 71.92 55064.20 88888.00 2012-04-24 23:22:00.875 115 12699.83 71.95 55064.20 88888.00 2012-04-24 23:22:01.000 115 12699.80 71.95 55064.20 88888.00 2012-04-24 23:22:01.125 115 12699.77 71.95 55064.22 88888.00 2012-04-24 23:22:01.250 115 12699.80 71.95 55064.22 88888.00 2012-04-24 23:22:01.375 115 12699.90 71.95 55064.22 88888.00 2012-04-24 23:22:01.500 115 12699.95 71.97 55064.20 88888.00 2012-04-24 23:22:01.625 115 12699.95 72.00 55064.20 88888.00 2012-04-24 23:22:01.750 115 12699.95 72.00 55064.25 88888.00 2012-04-24 23:22:01.875 115 12699.98 72.00 55064.25 88888.00 2012-04-24 23:22:02.000 115 12700.00 72.03 55064.25 88888.00 2012-04-24 23:22:02.125 115 12700.02 72.05 55064.25 88888.00 2012-04-24 23:22:02.250 115 12700.02 72.00 55064.25 88888.00 2012-04-24 23:22:02.375 115 12700.08 72.08 55064.28 88888.00 2012-04-24 23:22:02.500 115 12700.15 72.10 55064.30 88888.00 2012-04-24 23:22:02.625 115 12700.12 72.10 55064.30 88888.00 2012-04-24 23:22:02.750 115 12700.05 72.10 55064.28 88888.00 2012-04-24 23:22:02.875 115 12700.12 72.12 55064.28 88888.00 2012-04-24 23:22:03.000 115 12700.17 72.12 55064.28 88888.00 2012-04-24 23:22:03.125 115 12700.25 72.17 55064.32 88888.00 2012-04-24 23:22:03.250 115 12700.20 72.17 55064.32 88888.00 2012-04-24 23:22:03.375 115 12700.17 72.15 55064.32 88888.00 2012-04-24 23:22:03.500 115 12700.23 72.17 55064.35 88888.00 2012-04-24 23:22:03.625 115 12700.30 72.20 55064.35 88888.00 2012-04-24 23:22:03.750 115 12700.33 72.25 55064.38 88888.00 2012-04-24 23:22:03.875 115 12700.40 72.33 55064.35 88888.00 2012-04-24 23:22:04.000 115 12700.48 72.33 55064.38 88888.00 2012-04-24 23:22:04.125 115 12700.45 72.28 55064.38 88888.00 2012-04-24 23:22:04.250 115 12700.35 72.25 55064.38 88888.00 2012-04-24 23:22:04.375 115 12700.38 72.30 55064.38 88888.00 2012-04-24 23:22:04.500 115 12700.45 72.28 55064.40 88888.00 2012-04-24 23:22:04.625 115 12700.48 72.28 55064.40 88888.00 2012-04-24 23:22:04.750 115 12700.48 72.30 55064.43 88888.00 2012-04-24 23:22:04.875 115 12700.50 72.33 55064.45 88888.00 2012-04-24 23:22:05.000 115 12700.50 72.38 55064.43 88888.00 2012-04-24 23:22:05.125 115 12700.48 72.35 55064.45 88888.00 2012-04-24 23:22:05.250 115 12700.50 72.33 55064.45 88888.00 2012-04-24 23:22:05.375 115 12700.60 72.35 55064.43 88888.00 2012-04-24 23:22:05.500 115 12700.62 72.40 55064.43 88888.00 2012-04-24 23:22:05.625 115 12700.70 72.42 55064.43 88888.00 2012-04-24 23:22:05.750 115 12700.73 72.42 55064.45 88888.00 2012-04-24 23:22:05.875 115 12700.73 72.42 55064.40 88888.00 2012-04-24 23:22:06.000 115 12700.75 72.42 55064.40 88888.00 2012-04-24 23:22:06.125 115 12700.83 72.42 55064.45 88888.00 2012-04-24 23:22:06.250 115 12700.85 72.38 55064.43 88888.00 2012-04-24 23:22:06.375 115 12700.88 72.42 55064.43 88888.00 2012-04-24 23:22:06.500 115 12700.90 72.45 55064.43 88888.00 2012-04-24 23:22:06.625 115 12700.95 72.45 55064.47 88888.00 2012-04-24 23:22:06.750 115 12700.95 72.45 55064.45 88888.00 2012-04-24 23:22:06.875 115 12701.02 72.45 55064.43 88888.00 2012-04-24 23:22:07.000 115 12701.05 72.50 55064.43 88888.00 2012-04-24 23:22:07.125 115 12701.10 72.50 55064.45 88888.00 2012-04-24 23:22:07.250 115 12701.12 72.47 55064.45 88888.00 2012-04-24 23:22:07.375 115 12701.12 72.53 55064.47 88888.00 2012-04-24 23:22:07.500 115 12701.17 72.58 55064.47 88888.00 2012-04-24 23:22:07.625 115 12701.15 72.58 55064.47 88888.00 2012-04-24 23:22:07.750 115 12701.12 72.58 55064.47 88888.00 2012-04-24 23:22:07.875 115 12701.10 72.58 55064.50 88888.00 2012-04-24 23:22:08.000 115 12701.20 72.58 55064.50 88888.00 2012-04-24 23:22:08.125 115 12701.27 72.60 55064.50 88888.00 2012-04-24 23:22:08.250 115 12701.27 72.60 55064.50 88888.00 2012-04-24 23:22:08.375 115 12701.30 72.67 55064.50 88888.00 2012-04-24 23:22:08.500 115 12701.25 72.67 55064.53 88888.00 2012-04-24 23:22:08.625 115 12701.27 72.67 55064.53 88888.00 2012-04-24 23:22:08.750 115 12701.33 72.67 55064.55 88888.00 2012-04-24 23:22:08.875 115 12701.38 72.67 55064.53 88888.00 2012-04-24 23:22:09.000 115 12701.35 72.67 55064.53 88888.00 2012-04-24 23:22:09.125 115 12701.38 72.70 55064.53 88888.00 2012-04-24 23:22:09.250 115 12701.45 72.70 55064.53 88888.00 2012-04-24 23:22:09.375 115 12701.48 72.72 55064.50 88888.00 2012-04-24 23:22:09.500 115 12701.48 72.75 55064.50 88888.00 2012-04-24 23:22:09.625 115 12701.48 72.75 55064.55 88888.00 2012-04-24 23:22:09.750 115 12701.52 72.78 55064.57 88888.00 2012-04-24 23:22:09.875 115 12701.60 72.75 55064.55 88888.00 2012-04-24 23:22:10.000 115 12701.60 72.78 55064.55 88888.00 2012-04-24 23:22:10.125 115 12701.58 72.78 55064.55 88888.00 2012-04-24 23:22:10.250 115 12701.62 72.78 55064.57 88888.00 2012-04-24 23:22:10.375 115 12701.70 72.78 55064.60 88888.00 2012-04-24 23:22:10.500 115 12701.67 72.80 55064.57 88888.00 2012-04-24 23:22:10.625 115 12701.65 72.83 55064.60 88888.00 2012-04-24 23:22:10.750 115 12701.67 72.83 55064.60 88888.00 2012-04-24 23:22:10.875 115 12701.70 72.83 55064.60 88888.00 2012-04-24 23:22:11.000 115 12701.75 72.83 55064.57 88888.00 2012-04-24 23:22:11.125 115 12701.83 72.83 55064.57 88888.00 2012-04-24 23:22:11.250 115 12701.85 72.83 55064.62 88888.00 2012-04-24 23:22:11.375 115 12701.90 72.85 55064.62 88888.00 2012-04-24 23:22:11.500 115 12701.95 72.85 55064.62 88888.00 2012-04-24 23:22:11.625 115 12702.05 72.85 55064.62 88888.00 2012-04-24 23:22:11.750 115 12702.10 72.88 55064.65 88888.00 2012-04-24 23:22:11.875 115 12702.12 72.83 55064.65 88888.00 2012-04-24 23:22:12.000 115 12702.10 72.85 55064.65 88888.00 2012-04-24 23:22:12.125 115 12702.08 72.88 55064.62 88888.00 2012-04-24 23:22:12.250 115 12702.08 72.85 55064.62 88888.00 2012-04-24 23:22:12.375 115 12702.15 72.85 55064.62 88888.00 2012-04-24 23:22:12.500 115 12702.23 72.85 55064.62 88888.00 2012-04-24 23:22:12.625 115 12702.33 72.85 55064.62 88888.00 2012-04-24 23:22:12.750 115 12702.38 72.85 55064.62 88888.00 2012-04-24 23:22:12.875 115 12702.38 72.85 55064.65 88888.00 2012-04-24 23:22:13.000 115 12702.40 72.83 55064.65 88888.00 2012-04-24 23:22:13.125 115 12702.48 72.88 55064.65 88888.00 2012-04-24 23:22:13.250 115 12702.50 72.90 55064.68 88888.00 2012-04-24 23:22:13.375 115 12702.52 72.92 55064.65 88888.00 2012-04-24 23:22:13.500 115 12702.50 72.92 55064.65 88888.00 2012-04-24 23:22:13.625 115 12702.52 72.95 55064.65 88888.00 2012-04-24 23:22:13.750 115 12702.65 72.95 55064.65 88888.00 2012-04-24 23:22:13.875 115 12702.70 72.97 55064.68 88888.00 2012-04-24 23:22:14.000 115 12702.75 73.00 55064.70 88888.00 2012-04-24 23:22:14.125 115 12702.73 73.03 55064.68 88888.00 2012-04-24 23:22:14.250 115 12702.77 73.05 55064.70 88888.00 2012-04-24 23:22:14.375 115 12702.88 73.05 55064.70 88888.00 2012-04-24 23:22:14.500 115 12702.92 73.05 55064.68 88888.00 2012-04-24 23:22:14.625 115 12702.90 73.05 55064.72 88888.00 2012-04-24 23:22:14.750 115 12702.90 73.05 55064.70 88888.00 2012-04-24 23:22:14.875 115 12702.98 73.10 55064.70 88888.00 2012-04-24 23:22:15.000 115 12703.05 73.12 55064.70 88888.00 2012-04-24 23:22:15.125 115 12703.05 73.17 55064.70 88888.00 2012-04-24 23:22:15.250 115 12703.08 73.20 55064.70 88888.00 2012-04-24 23:22:15.375 115 12703.15 73.17 55064.70 88888.00 2012-04-24 23:22:15.500 115 12703.20 73.17 55064.65 88888.00 2012-04-24 23:22:15.625 115 12703.23 73.20 55064.70 88888.00 2012-04-24 23:22:15.750 115 12703.23 73.25 55064.70 88888.00 2012-04-24 23:22:15.875 115 12703.25 73.25 55064.68 88888.00 2012-04-24 23:22:16.000 115 12703.27 73.28 55064.68 88888.00 2012-04-24 23:22:16.125 115 12703.33 73.28 55064.70 88888.00 2012-04-24 23:22:16.250 115 12703.35 73.22 55064.72 88888.00 2012-04-24 23:22:16.375 115 12703.40 73.28 55064.70 88888.00 2012-04-24 23:22:16.500 115 12703.40 73.28 55064.70 88888.00 2012-04-24 23:22:16.625 115 12703.42 73.28 55064.70 88888.00 2012-04-24 23:22:16.750 115 12703.40 73.28 55064.72 88888.00 2012-04-24 23:22:16.875 115 12703.40 73.28 55064.78 88888.00 2012-04-24 23:22:17.000 115 12703.50 73.28 55064.72 88888.00 2012-04-24 23:22:17.125 115 12703.55 73.28 55064.75 88888.00 2012-04-24 23:22:17.250 115 12703.62 73.35 55064.72 88888.00 2012-04-24 23:22:17.375 115 12703.70 73.38 55064.75 88888.00 2012-04-24 23:22:17.500 115 12703.73 73.35 55064.75 88888.00 2012-04-24 23:22:17.625 115 12703.80 73.30 55064.75 88888.00 2012-04-24 23:22:17.750 115 12703.90 73.28 55064.72 88888.00 2012-04-24 23:22:17.875 115 12703.95 73.30 55064.75 88888.00 2012-04-24 23:22:18.000 115 12703.92 73.30 55064.75 88888.00 2012-04-24 23:22:18.125 115 12703.90 73.30 55064.75 88888.00 2012-04-24 23:22:18.250 115 12703.95 73.28 55064.78 88888.00 2012-04-24 23:22:18.375 115 12704.00 73.22 55064.75 88888.00 2012-04-24 23:22:18.500 115 12704.08 73.25 55064.75 88888.00 2012-04-24 23:22:18.625 115 12704.10 73.28 55064.78 88888.00 2012-04-24 23:22:18.750 115 12704.15 73.35 55064.82 88888.00 2012-04-24 23:22:18.875 115 12704.15 73.35 55064.82 88888.00 2012-04-24 23:22:19.000 115 12704.25 73.35 55064.80 88888.00 2012-04-24 23:22:19.125 115 12704.35 73.35 55064.80 88888.00 2012-04-24 23:22:19.250 115 12704.40 73.33 55064.78 88888.00 2012-04-24 23:22:19.375 115 12704.42 73.30 55064.78 88888.00 2012-04-24 23:22:19.500 115 12704.48 73.33 55064.80 88888.00 2012-04-24 23:22:19.625 115 12704.48 73.35 55064.78 88888.00 2012-04-24 23:22:19.750 115 12704.55 73.33 55064.78 88888.00 2012-04-24 23:22:19.875 115 12704.60 73.33 55064.78 88888.00 2012-04-24 23:22:20.000 115 12704.65 73.40 55064.80 88888.00 2012-04-24 23:22:20.125 115 12704.65 73.40 55064.82 88888.00 2012-04-24 23:22:20.250 115 12704.65 73.40 55064.82 88888.00 2012-04-24 23:22:20.375 115 12704.77 73.45 55064.85 88888.00 2012-04-24 23:22:20.500 115 12704.88 73.45 55064.85 88888.00 2012-04-24 23:22:20.625 115 12704.98 73.50 55064.85 88888.00 2012-04-24 23:22:20.750 115 12704.95 73.50 55064.85 88888.00 2012-04-24 23:22:20.875 115 12705.00 73.50 55064.85 88888.00 2012-04-24 23:22:21.000 115 12705.08 73.50 55064.85 88888.00 2012-04-24 23:22:21.125 115 12705.08 73.50 55064.85 88888.00 2012-04-24 23:22:21.250 115 12705.08 73.50 55064.85 88888.00 2012-04-24 23:22:21.375 115 12705.08 73.53 55064.90 88888.00 2012-04-24 23:22:21.500 115 12705.12 73.55 55064.88 88888.00 2012-04-24 23:22:21.625 115 12705.20 73.53 55064.85 88888.00 2012-04-24 23:22:21.750 115 12705.17 73.53 55064.88 88888.00 2012-04-24 23:22:21.875 115 12705.15 73.53 55064.85 88888.00 2012-04-24 23:22:22.000 115 12705.15 73.53 55064.82 88888.00 2012-04-24 23:22:22.125 115 12705.25 73.55 55064.85 88888.00 2012-04-24 23:22:22.250 115 12705.35 73.58 55064.88 88888.00 2012-04-24 23:22:22.375 115 12705.40 73.60 55064.88 88888.00 2012-04-24 23:22:22.500 115 12705.40 73.58 55064.90 88888.00 2012-04-24 23:22:22.625 115 12705.45 73.58 55064.88 88888.00 2012-04-24 23:22:22.750 115 12705.50 73.62 55064.90 88888.00 2012-04-24 23:22:22.875 115 12705.50 73.60 55064.90 88888.00 2012-04-24 23:22:23.000 115 12705.52 73.58 55064.88 88888.00 2012-04-24 23:22:23.125 115 12705.62 73.62 55064.88 88888.00 2012-04-24 23:22:23.250 115 12705.65 73.60 55064.88 88888.00 2012-04-24 23:22:23.375 115 12705.75 73.60 55064.90 88888.00 2012-04-24 23:22:23.500 115 12705.70 73.62 55064.90 88888.00 2012-04-24 23:22:23.625 115 12705.67 73.65 55064.93 88888.00 2012-04-24 23:22:23.750 115 12705.80 73.65 55064.95 88888.00 2012-04-24 23:22:23.875 115 12705.85 73.62 55064.95 88888.00 2012-04-24 23:22:24.000 115 12705.85 73.62 55064.95 88888.00 2012-04-24 23:22:24.125 115 12705.88 73.67 55064.95 88888.00 2012-04-24 23:22:24.250 115 12705.90 73.65 55064.93 88888.00 2012-04-24 23:22:24.375 115 12705.92 73.65 55064.90 88888.00 2012-04-24 23:22:24.500 115 12705.92 73.70 55064.95 88888.00 2012-04-24 23:22:24.625 115 12705.98 73.72 55064.97 88888.00 2012-04-24 23:22:24.750 115 12706.00 73.72 55064.95 88888.00 2012-04-24 23:22:24.875 115 12705.95 73.72 55064.97 88888.00 2012-04-24 23:22:25.000 115 12705.95 73.75 55064.97 88888.00 2012-04-24 23:22:25.125 115 12706.05 73.78 55065.00 88888.00 2012-04-24 23:22:25.250 115 12706.17 73.80 55065.03 88888.00 2012-04-24 23:22:25.375 115 12706.23 73.80 55064.97 88888.00 2012-04-24 23:22:25.500 115 12706.20 73.83 55064.97 88888.00 2012-04-24 23:22:25.625 115 12706.17 73.92 55065.00 88888.00 2012-04-24 23:22:25.750 115 12706.23 73.92 55065.00 88888.00 2012-04-24 23:22:25.875 115 12706.33 73.95 55065.03 88888.00 2012-04-24 23:22:26.000 115 12706.38 73.97 55065.03 88888.00 2012-04-24 23:22:26.125 115 12706.42 74.00 55065.05 88888.00 2012-04-24 23:22:26.250 115 12706.38 74.00 55065.03 88888.00 2012-04-24 23:22:26.375 115 12706.45 74.05 55065.05 88888.00 2012-04-24 23:22:26.500 115 12706.45 74.10 55065.05 88888.00 2012-04-24 23:22:26.625 115 12706.48 74.10 55065.05 88888.00 2012-04-24 23:22:26.750 115 12706.55 74.15 55065.05 88888.00 2012-04-24 23:22:26.875 115 12706.58 74.17 55065.07 88888.00 2012-04-24 23:22:27.000 115 12706.55 74.15 55065.07 88888.00 2012-04-24 23:22:27.125 115 12706.52 74.17 55065.07 88888.00 2012-04-24 23:22:27.250 115 12706.48 74.20 55065.05 88888.00 2012-04-24 23:22:27.375 115 12706.55 74.22 55065.03 88888.00 2012-04-24 23:22:27.500 115 12706.60 74.20 55065.05 88888.00 2012-04-24 23:22:27.625 115 12706.60 74.22 55065.03 88888.00 2012-04-24 23:22:27.750 115 12706.65 74.28 55065.07 88888.00 2012-04-24 23:22:27.875 115 12706.62 74.30 55065.07 88888.00 2012-04-24 23:22:28.000 115 12706.62 74.33 55065.07 88888.00 2012-04-24 23:22:28.125 115 12706.75 74.35 55065.05 88888.00 2012-04-24 23:22:28.250 115 12706.83 74.38 55065.10 88888.00 2012-04-24 23:22:28.375 115 12706.95 74.40 55065.10 88888.00 2012-04-24 23:22:28.500 115 12707.02 74.45 55065.07 88888.00 2012-04-24 23:22:28.625 115 12707.00 74.47 55065.07 88888.00 2012-04-24 23:22:28.750 115 12707.05 74.47 55065.07 88888.00 2012-04-24 23:22:28.875 115 12707.05 74.47 55065.07 88888.00 2012-04-24 23:22:29.000 115 12707.08 74.53 55065.10 88888.00 2012-04-24 23:22:29.125 115 12707.17 74.55 55065.12 88888.00 2012-04-24 23:22:29.250 115 12707.15 74.60 55065.12 88888.00 2012-04-24 23:22:29.375 115 12707.23 74.62 55065.12 88888.00 2012-04-24 23:22:29.500 115 12707.20 74.62 55065.12 88888.00 2012-04-24 23:22:29.625 115 12707.20 74.70 55065.12 88888.00 2012-04-24 23:22:29.750 115 12707.25 74.70 55065.15 88888.00 2012-04-24 23:22:29.875 115 12707.33 74.70 55065.15 88888.00 2012-04-24 23:22:30.000 115 12707.35 74.70 55065.15 88888.00 2012-04-24 23:22:30.125 115 12707.40 74.78 55065.18 88888.00 2012-04-24 23:22:30.250 115 12707.38 74.83 55065.12 88888.00 2012-04-24 23:22:30.375 115 12707.40 74.83 55065.12 88888.00 2012-04-24 23:22:30.500 115 12707.40 74.85 55065.10 88888.00 2012-04-24 23:22:30.625 115 12707.40 74.88 55065.12 88888.00 2012-04-24 23:22:30.750 115 12707.48 74.90 55065.12 88888.00 2012-04-24 23:22:30.875 115 12707.48 74.92 55065.15 88888.00 2012-04-24 23:22:31.000 115 12707.55 75.00 55065.15 88888.00 2012-04-24 23:22:31.125 115 12707.62 75.05 55065.15 88888.00 2012-04-24 23:22:31.250 115 12707.67 75.05 55065.12 88888.00 2012-04-24 23:22:31.375 115 12707.70 75.08 55065.15 88888.00 2012-04-24 23:22:31.500 115 12707.75 75.10 55065.12 88888.00 2012-04-24 23:22:31.625 115 12707.85 75.15 55065.15 88888.00 2012-04-24 23:22:31.750 115 12707.88 75.15 55065.07 88888.00 2012-04-24 23:22:31.875 115 12707.90 75.20 55065.12 88888.00 2012-04-24 23:22:32.000 115 12707.95 75.28 55065.15 88888.00 2012-04-24 23:22:32.125 115 12707.90 75.33 55065.15 88888.00 2012-04-24 23:22:32.250 115 12707.92 75.33 55065.18 88888.00 2012-04-24 23:22:32.375 115 12707.95 75.33 55065.20 88888.00 2012-04-24 23:22:32.500 115 12707.98 75.40 55065.18 88888.00 2012-04-24 23:22:32.625 115 12708.05 75.47 55065.18 88888.00 2012-04-24 23:22:32.750 115 12708.17 75.50 55065.18 88888.00 2012-04-24 23:22:32.875 115 12708.23 75.50 55065.18 88888.00 2012-04-24 23:22:33.000 115 12708.20 75.50 55065.15 88888.00 2012-04-24 23:22:33.125 115 12708.25 75.55 55065.20 88888.00 2012-04-24 23:22:33.250 115 12708.33 75.58 55065.15 88888.00 2012-04-24 23:22:33.375 115 12708.40 75.60 55065.18 88888.00 2012-04-24 23:22:33.500 115 12708.40 75.62 55065.15 88888.00 2012-04-24 23:22:33.625 115 12708.45 75.67 55065.18 88888.00 2012-04-24 23:22:33.750 115 12708.48 75.70 55065.18 88888.00 2012-04-24 23:22:33.875 115 12708.50 75.75 55065.18 88888.00 2012-04-24 23:22:34.000 115 12708.62 75.78 55065.18 88888.00 2012-04-24 23:22:34.125 115 12708.70 75.80 55065.20 88888.00 2012-04-24 23:22:34.250 115 12708.65 75.85 55065.20 88888.00 2012-04-24 23:22:34.375 115 12708.65 75.88 55065.18 88888.00 2012-04-24 23:22:34.500 115 12708.70 75.90 55065.20 88888.00 2012-04-24 23:22:34.625 115 12708.75 75.92 55065.20 88888.00 2012-04-24 23:22:34.750 115 12708.77 75.95 55065.20 88888.00 2012-04-24 23:22:34.875 115 12708.83 75.95 55065.20 88888.00 2012-04-24 23:22:35.000 115 12708.85 75.95 55065.18 88888.00 2012-04-24 23:22:35.125 115 12708.90 75.97 55065.20 88888.00 2012-04-24 23:22:35.250 115 12708.90 76.03 55065.20 88888.00 2012-04-24 23:22:35.375 115 12708.95 76.05 55065.18 88888.00 2012-04-24 23:22:35.500 115 12709.05 76.08 55065.20 88888.00 2012-04-24 23:22:35.625 115 12709.10 76.10 55065.20 88888.00 2012-04-24 23:22:35.750 115 12709.10 76.12 55065.22 88888.00 2012-04-24 23:22:35.875 115 12709.12 76.15 55065.22 88888.00 2012-04-24 23:22:36.000 115 12709.15 76.22 55065.22 88888.00 2012-04-24 23:22:36.125 115 12709.20 76.22 55065.22 88888.00 2012-04-24 23:22:36.250 115 12709.15 76.28 55065.25 88888.00 2012-04-24 23:22:36.375 115 12709.23 76.35 55065.25 88888.00 2012-04-24 23:22:36.500 115 12709.38 76.40 55065.25 88888.00 2012-04-24 23:22:36.625 115 12709.45 76.42 55065.22 88888.00 2012-04-24 23:22:36.750 115 12709.48 76.47 55065.25 88888.00 2012-04-24 23:22:36.875 115 12709.50 76.53 55065.22 88888.00 2012-04-24 23:22:37.000 115 12709.55 76.53 55065.20 88888.00 2012-04-24 23:22:37.125 115 12709.52 76.55 55065.22 88888.00 2012-04-24 23:22:37.250 115 12709.58 76.62 55065.25 88888.00 2012-04-24 23:22:37.375 115 12709.62 76.67 55065.25 88888.00 2012-04-24 23:22:37.500 115 12709.65 76.72 55065.22 88888.00 2012-04-24 23:22:37.625 115 12709.70 76.78 55065.22 88888.00 2012-04-24 23:22:37.750 115 12709.77 76.85 55065.20 88888.00 2012-04-24 23:22:37.875 115 12709.83 76.88 55065.20 88888.00 2012-04-24 23:22:38.000 115 12709.92 76.95 55065.20 88888.00 2012-04-24 23:22:38.125 115 12710.00 77.00 55065.20 88888.00 2012-04-24 23:22:38.250 115 12710.05 77.00 55065.18 88888.00 2012-04-24 23:22:38.375 115 12710.10 77.08 55065.15 88888.00 2012-04-24 23:22:38.500 115 12710.10 77.12 55065.15 88888.00 2012-04-24 23:22:38.625 115 12710.10 77.15 55065.18 88888.00 2012-04-24 23:22:38.750 115 12710.12 77.22 55065.12 88888.00 2012-04-24 23:22:38.875 115 12710.30 77.28 55065.15 88888.00 2012-04-24 23:22:39.000 115 12710.40 77.30 55065.15 88888.00 2012-04-24 23:22:39.125 115 12710.38 77.38 55065.18 88888.00 2012-04-24 23:22:39.250 115 12710.40 77.40 55065.12 88888.00 2012-04-24 23:22:39.375 115 12710.48 77.45 55065.12 88888.00 2012-04-24 23:22:39.500 115 12710.55 77.53 55065.10 88888.00 2012-04-24 23:22:39.625 115 12710.62 77.55 55065.15 88888.00 2012-04-24 23:22:39.750 115 12710.73 77.60 55065.12 88888.00 2012-04-24 23:22:39.875 115 12710.80 77.65 55065.12 88888.00 2012-04-24 23:22:40.000 115 12710.83 77.70 55065.12 88888.00 2012-04-24 23:22:40.125 115 12710.85 77.78 55065.12 88888.00 2012-04-24 23:22:40.250 115 12710.90 77.80 55065.12 88888.00 2012-04-24 23:22:40.375 115 12710.95 77.80 55065.12 88888.00 2012-04-24 23:22:40.500 115 12710.95 77.90 55065.12 88888.00 2012-04-24 23:22:40.625 115 12711.00 78.00 55065.12 88888.00 2012-04-24 23:22:40.750 115 12711.08 78.03 55065.12 88888.00 2012-04-24 23:22:40.875 115 12711.10 78.05 55065.10 88888.00 2012-04-24 23:22:41.000 115 12711.12 78.08 55065.10 88888.00 2012-04-24 23:22:41.125 115 12711.17 78.15 55065.10 88888.00 2012-04-24 23:22:41.250 115 12711.17 78.20 55065.12 88888.00 2012-04-24 23:22:41.375 115 12711.27 78.28 55065.12 88888.00 2012-04-24 23:22:41.500 115 12711.35 78.33 55065.10 88888.00 2012-04-24 23:22:41.625 115 12711.35 78.38 55065.05 88888.00 2012-04-24 23:22:41.750 115 12711.38 78.40 55065.07 88888.00 2012-04-24 23:22:41.875 115 12711.42 78.42 55065.07 88888.00 2012-04-24 23:22:42.000 115 12711.50 78.47 55065.05 88888.00 2012-04-24 23:22:42.125 115 12711.62 78.53 55065.10 88888.00 2012-04-24 23:22:42.250 115 12711.67 78.55 55065.07 88888.00 2012-04-24 23:22:42.375 115 12711.67 78.60 55065.07 88888.00 2012-04-24 23:22:42.500 115 12711.70 78.70 55065.05 88888.00 2012-04-24 23:22:42.625 115 12711.73 78.72 55065.03 88888.00 2012-04-24 23:22:42.750 115 12711.80 78.78 55065.03 88888.00 2012-04-24 23:22:42.875 115 12711.88 78.80 55065.00 88888.00 2012-04-24 23:22:43.000 115 12711.95 78.83 55064.97 88888.00 2012-04-24 23:22:43.125 115 12712.05 78.88 55065.00 88888.00 2012-04-24 23:22:43.250 115 12712.05 78.92 55065.00 88888.00 2012-04-24 23:22:43.375 115 12712.12 78.95 55065.00 88888.00 2012-04-24 23:22:43.500 115 12712.20 79.03 55065.00 88888.00 2012-04-24 23:22:43.625 115 12712.23 79.05 55065.00 88888.00 2012-04-24 23:22:43.750 115 12712.27 79.08 55065.03 88888.00 2012-04-24 23:22:43.875 115 12712.27 79.10 55065.03 88888.00 2012-04-24 23:22:44.000 115 12712.38 79.15 55064.97 88888.00 2012-04-24 23:22:44.125 115 12712.48 79.22 55065.03 88888.00 2012-04-24 23:22:44.250 115 12712.52 79.28 55065.00 88888.00 2012-04-24 23:22:44.375 115 12712.58 79.28 55064.97 88888.00 2012-04-24 23:22:44.500 115 12712.62 79.33 55064.97 88888.00 2012-04-24 23:22:44.625 115 12712.67 79.40 55065.03 88888.00 2012-04-24 23:22:44.750 115 12712.67 79.45 55064.97 88888.00 2012-04-24 23:22:44.875 115 12712.73 79.45 55064.97 88888.00 2012-04-24 23:22:45.000 115 12712.80 79.47 55064.95 88888.00 2012-04-24 23:22:45.125 115 12712.85 79.55 55065.00 88888.00 2012-04-24 23:22:45.250 115 12712.92 79.60 55065.00 88888.00 2012-04-24 23:22:45.375 115 12713.02 79.67 55064.95 88888.00 2012-04-24 23:22:45.500 115 12713.05 79.72 55064.95 88888.00 2012-04-24 23:22:45.625 115 12713.05 79.80 55064.95 88888.00 2012-04-24 23:22:45.750 115 12713.10 79.88 55064.95 88888.00 2012-04-24 23:22:45.875 115 12713.10 79.90 55064.93 88888.00 2012-04-24 23:22:46.000 115 12713.20 79.95 55064.93 88888.00 2012-04-24 23:22:46.125 115 12713.27 80.03 55064.93 88888.00 2012-04-24 23:22:46.250 115 12713.35 80.08 55064.93 88888.00 2012-04-24 23:22:46.375 115 12713.45 80.17 55064.95 88888.00 2012-04-24 23:22:46.500 115 12713.48 80.22 55064.93 88888.00 2012-04-24 23:22:46.625 115 12713.52 80.30 55064.90 88888.00 2012-04-24 23:22:46.750 115 12713.55 80.38 55064.90 88888.00 2012-04-24 23:22:46.875 115 12713.55 80.42 55064.90 88888.00 2012-04-24 23:22:47.000 115 12713.60 80.45 55064.93 88888.00 2012-04-24 23:22:47.125 115 12713.67 80.53 55064.90 88888.00 2012-04-24 23:22:47.250 115 12713.73 80.60 55064.90 88888.00 2012-04-24 23:22:47.375 115 12713.80 80.67 55064.88 88888.00 2012-04-24 23:22:47.500 115 12713.83 80.72 55064.90 88888.00 2012-04-24 23:22:47.625 115 12713.85 80.78 55064.88 88888.00 2012-04-24 23:22:47.750 115 12713.85 80.85 55064.88 88888.00 2012-04-24 23:22:47.875 115 12713.88 80.85 55064.88 88888.00 2012-04-24 23:22:48.000 115 12714.00 80.95 55064.85 88888.00 2012-04-24 23:22:48.125 115 12714.08 81.03 55064.85 88888.00 2012-04-24 23:22:48.250 115 12714.05 81.05 55064.85 88888.00 2012-04-24 23:22:48.375 115 12714.08 81.12 55064.85 88888.00 2012-04-24 23:22:48.500 115 12714.15 81.17 55064.82 88888.00 2012-04-24 23:22:48.625 115 12714.17 81.25 55064.82 88888.00 2012-04-24 23:22:48.750 115 12714.15 81.28 55064.82 88888.00 2012-04-24 23:22:48.875 115 12714.20 81.35 55064.82 88888.00 2012-04-24 23:22:49.000 115 12714.30 81.40 55064.82 88888.00 2012-04-24 23:22:49.125 115 12714.38 81.47 55064.85 88888.00 2012-04-24 23:22:49.250 115 12714.35 81.50 55064.82 88888.00 2012-04-24 23:22:49.375 115 12714.38 81.58 55064.85 88888.00 2012-04-24 23:22:49.500 115 12714.45 81.62 55064.85 88888.00 2012-04-24 23:22:49.625 115 12714.45 81.65 55064.82 88888.00 2012-04-24 23:22:49.750 115 12714.50 81.70 55064.82 88888.00 2012-04-24 23:22:49.875 115 12714.52 81.78 55064.82 88888.00 2012-04-24 23:22:50.000 115 12714.58 81.78 55064.82 88888.00 2012-04-24 23:22:50.125 115 12714.67 81.85 55064.82 88888.00 2012-04-24 23:22:50.250 115 12714.70 81.88 55064.82 88888.00 2012-04-24 23:22:50.375 115 12714.75 81.88 55064.82 88888.00 2012-04-24 23:22:50.500 115 12714.73 81.90 55064.82 88888.00 2012-04-24 23:22:50.625 115 12714.73 81.95 55064.82 88888.00 2012-04-24 23:22:50.750 115 12714.83 82.00 55064.80 88888.00 2012-04-24 23:22:50.875 115 12714.92 82.00 55064.80 88888.00 2012-04-24 23:22:51.000 115 12714.98 82.03 55064.78 88888.00 2012-04-24 23:22:51.125 115 12714.98 82.05 55064.80 88888.00 2012-04-24 23:22:51.250 115 12715.05 82.08 55064.82 88888.00 2012-04-24 23:22:51.375 115 12715.10 82.15 55064.82 88888.00 2012-04-24 23:22:51.500 115 12715.12 82.22 55064.82 88888.00 2012-04-24 23:22:51.625 115 12715.12 82.28 55064.80 88888.00 2012-04-24 23:22:51.750 115 12715.12 82.30 55064.80 88888.00 2012-04-24 23:22:51.875 115 12715.17 82.33 55064.80 88888.00 2012-04-24 23:22:52.000 115 12715.20 82.35 55064.80 88888.00 2012-04-24 23:22:52.125 115 12715.23 82.40 55064.80 88888.00 2012-04-24 23:22:52.250 115 12715.35 82.45 55064.78 88888.00 2012-04-24 23:22:52.375 115 12715.45 82.50 55064.78 88888.00 2012-04-24 23:22:52.500 115 12715.45 82.53 55064.78 88888.00 2012-04-24 23:22:52.625 115 12715.45 82.60 55064.80 88888.00 2012-04-24 23:22:52.750 115 12715.48 82.65 55064.80 88888.00 2012-04-24 23:22:52.875 115 12715.55 82.70 55064.82 88888.00 2012-04-24 23:22:53.000 115 12715.58 82.72 55064.80 88888.00 2012-04-24 23:22:53.125 115 12715.58 82.78 55064.78 88888.00 2012-04-24 23:22:53.250 115 12715.58 82.83 55064.75 88888.00 2012-04-24 23:22:53.375 115 12715.67 82.90 55064.75 88888.00 2012-04-24 23:22:53.500 115 12715.75 82.92 55064.75 88888.00 2012-04-24 23:22:53.625 115 12715.80 83.00 55064.75 88888.00 2012-04-24 23:22:53.750 115 12715.80 83.08 55064.72 88888.00 2012-04-24 23:22:53.875 115 12715.88 83.10 55064.72 88888.00 2012-04-24 23:22:54.000 115 12715.90 83.15 55064.72 88888.00 2012-04-24 23:22:54.125 115 12715.90 83.20 55064.75 88888.00 2012-04-24 23:22:54.250 115 12715.88 83.25 55064.72 88888.00 2012-04-24 23:22:54.375 115 12715.98 83.30 55064.70 88888.00 2012-04-24 23:22:54.500 115 12716.02 83.35 55064.70 88888.00 2012-04-24 23:22:54.625 115 12716.10 83.40 55064.70 88888.00 2012-04-24 23:22:54.750 115 12716.10 83.42 55064.70 88888.00 2012-04-24 23:22:54.875 115 12716.08 83.47 55064.70 88888.00 2012-04-24 23:22:55.000 115 12716.12 83.53 55064.70 88888.00 2012-04-24 23:22:55.125 115 12716.15 83.58 55064.70 88888.00 2012-04-24 23:22:55.250 115 12716.23 83.62 55064.68 88888.00 2012-04-24 23:22:55.375 115 12716.30 83.67 55064.68 88888.00 2012-04-24 23:22:55.500 115 12716.35 83.75 55064.68 88888.00 2012-04-24 23:22:55.625 115 12716.38 83.80 55064.70 88888.00 2012-04-24 23:22:55.750 115 12716.45 83.83 55064.70 88888.00 2012-04-24 23:22:55.875 115 12716.48 83.90 55064.70 88888.00 2012-04-24 23:22:56.000 115 12716.52 83.92 55064.70 88888.00 2012-04-24 23:22:56.125 115 12716.50 83.97 55064.70 88888.00 2012-04-24 23:22:56.250 115 12716.52 84.00 55064.68 88888.00 2012-04-24 23:22:56.375 115 12716.60 84.08 55064.68 88888.00 2012-04-24 23:22:56.500 115 12716.70 84.12 55064.68 88888.00 2012-04-24 23:22:56.625 115 12716.77 84.17 55064.70 88888.00 2012-04-24 23:22:56.750 115 12716.80 84.25 55064.72 88888.00 2012-04-24 23:22:56.875 115 12716.80 84.33 55064.72 88888.00 2012-04-24 23:22:57.000 115 12716.77 84.33 55064.70 88888.00 2012-04-24 23:22:57.125 115 12716.80 84.40 55064.70 88888.00 2012-04-24 23:22:57.250 115 12716.88 84.45 55064.70 88888.00 2012-04-24 23:22:57.375 115 12716.92 84.53 55064.70 88888.00 2012-04-24 23:22:57.500 115 12716.90 84.53 55064.70 88888.00 2012-04-24 23:22:57.625 115 12716.92 84.58 55064.68 88888.00 2012-04-24 23:22:57.750 115 12717.02 84.58 55064.65 88888.00 2012-04-24 23:22:57.875 115 12717.08 84.65 55064.68 88888.00 2012-04-24 23:22:58.000 115 12717.15 84.70 55064.68 88888.00 2012-04-24 23:22:58.125 115 12717.17 84.75 55064.70 88888.00 2012-04-24 23:22:58.250 115 12717.23 84.80 55064.72 88888.00 2012-04-24 23:22:58.375 115 12717.30 84.85 55064.70 88888.00 2012-04-24 23:22:58.500 115 12717.38 84.90 55064.72 88888.00 2012-04-24 23:22:58.625 115 12717.48 84.95 55064.72 88888.00 2012-04-24 23:22:58.750 115 12717.52 84.97 55064.70 88888.00 2012-04-24 23:22:58.875 115 12717.58 85.03 55064.68 88888.00 2012-04-24 23:22:59.000 115 12717.58 85.05 55064.68 88888.00 2012-04-24 23:22:59.125 115 12717.62 85.08 55064.70 88888.00 2012-04-24 23:22:59.250 115 12717.65 85.08 55064.68 88888.00 2012-04-24 23:22:59.375 115 12717.73 85.15 55064.68 88888.00 2012-04-24 23:22:59.500 115 12717.77 85.20 55064.68 88888.00 2012-04-24 23:22:59.625 115 12717.80 85.25 55064.65 88888.00 2012-04-24 23:22:59.750 115 12717.90 85.25 55064.65 88888.00 2012-04-24 23:22:59.875 115 12718.00 85.30 55064.65 88888.00 2012-04-24 23:23:00.000 115 12718.02 85.35 55064.65 88888.00 2012-04-24 23:23:00.125 115 12718.02 85.38 55064.68 88888.00 2012-04-24 23:23:00.250 115 12718.02 85.38 55064.65 88888.00 2012-04-24 23:23:00.375 115 12718.08 85.42 55064.65 88888.00 2012-04-24 23:23:00.500 115 12718.17 85.47 55064.65 88888.00 2012-04-24 23:23:00.625 115 12718.25 85.47 55064.62 88888.00 2012-04-24 23:23:00.750 115 12718.23 85.47 55064.62 88888.00 2012-04-24 23:23:00.875 115 12718.20 85.53 55064.62 88888.00 2012-04-24 23:23:01.000 115 12718.27 85.53 55064.60 88888.00 2012-04-24 23:23:01.125 115 12718.30 85.55 55064.60 88888.00 2012-04-24 23:23:01.250 115 12718.35 85.60 55064.62 88888.00 2012-04-24 23:23:01.375 115 12718.42 85.62 55064.62 88888.00 2012-04-24 23:23:01.500 115 12718.42 85.65 55064.57 88888.00 2012-04-24 23:23:01.625 115 12718.48 85.67 55064.55 88888.00 2012-04-24 23:23:01.750 115 12718.55 85.70 55064.55 88888.00 2012-04-24 23:23:01.875 115 12718.62 85.75 55064.57 88888.00 2012-04-24 23:23:02.000 115 12718.62 85.72 55064.57 88888.00 2012-04-24 23:23:02.125 115 12718.67 85.78 55064.55 88888.00 2012-04-24 23:23:02.250 115 12718.75 85.80 55064.55 88888.00 2012-04-24 23:23:02.375 115 12718.77 85.83 55064.55 88888.00 2012-04-24 23:23:02.500 115 12718.77 85.90 55064.57 88888.00 2012-04-24 23:23:02.625 115 12718.77 85.95 55064.57 88888.00 2012-04-24 23:23:02.750 115 12718.83 85.97 55064.53 88888.00 2012-04-24 23:23:02.875 115 12718.90 86.00 55064.53 88888.00 2012-04-24 23:23:03.000 115 12719.02 86.08 55064.50 88888.00 2012-04-24 23:23:03.125 115 12719.05 86.10 55064.50 88888.00 2012-04-24 23:23:03.250 115 12719.05 86.12 55064.53 88888.00 2012-04-24 23:23:03.375 115 12719.08 86.17 55064.53 88888.00 2012-04-24 23:23:03.500 115 12719.12 86.20 55064.50 88888.00 2012-04-24 23:23:03.625 115 12719.15 86.25 55064.50 88888.00 2012-04-24 23:23:03.750 115 12719.15 86.30 55064.50 88888.00 2012-04-24 23:23:03.875 115 12719.25 86.33 55064.50 88888.00 2012-04-24 23:23:06.000 115 12719.33 86.35 55064.50 88888.00 2012-04-24 23:23:06.125 115 12719.30 86.38 55064.47 88888.00 2012-04-24 23:23:06.250 115 12719.30 86.40 55064.47 88888.00 2012-04-24 23:23:06.375 115 12719.35 86.45 55064.45 88888.00 2012-04-24 23:23:06.500 115 12719.40 86.47 55064.47 88888.00 2012-04-24 23:23:06.625 115 12719.45 86.53 55064.47 88888.00 2012-04-24 23:23:06.750 115 12719.48 86.58 55064.45 88888.00 2012-04-24 23:23:06.875 115 12719.50 86.62 55064.47 88888.00 2012-04-24 23:23:06.000 115 12719.62 86.65 55064.45 88888.00 2012-04-24 23:23:06.125 115 12719.65 86.65 55064.45 88888.00 2012-04-24 23:23:06.250 115 12719.62 86.72 55064.50 88888.00 2012-04-24 23:23:06.375 115 12719.70 86.78 55064.50 88888.00 2012-04-24 23:23:06.500 115 12719.80 86.83 55064.45 88888.00 2012-04-24 23:23:06.625 115 12719.85 86.83 55064.43 88888.00 2012-04-24 23:23:06.750 115 12719.80 86.88 55064.45 88888.00 2012-04-24 23:23:06.875 115 12719.83 86.90 55064.45 88888.00 2012-04-24 23:23:06.000 115 12719.90 86.95 55064.43 88888.00 2012-04-24 23:23:06.125 115 12719.98 86.95 55064.43 88888.00 2012-04-24 23:23:06.250 115 12720.02 87.00 55064.40 88888.00 2012-04-24 23:23:06.375 115 12720.02 87.03 55064.40 88888.00 2012-04-24 23:23:06.500 115 12720.00 87.08 55064.40 88888.00 2012-04-24 23:23:06.625 115 12720.02 87.10 55064.43 88888.00 2012-04-24 23:23:06.750 115 12719.98 87.12 55064.43 88888.00 2012-04-24 23:23:06.875 115 12720.00 87.12 55064.38 88888.00 2012-04-24 23:23:07.000 115 12720.05 87.15 55064.40 88888.00 2012-04-24 23:23:07.125 115 12720.08 87.17 55064.40 88888.00 2012-04-24 23:23:07.250 115 12720.12 87.22 55064.40 88888.00 2012-04-24 23:23:07.375 115 12720.10 87.25 55064.40 88888.00 2012-04-24 23:23:07.500 115 12720.15 87.28 55064.38 88888.00 2012-04-24 23:23:07.625 115 12720.25 87.33 55064.40 88888.00 2012-04-24 23:23:07.750 115 12720.33 87.35 55064.40 88888.00 2012-04-24 23:23:07.875 115 12720.38 87.35 55064.40 88888.00 2012-04-24 23:23:08.000 115 12720.30 87.35 55064.32 88888.00 2012-04-24 23:23:08.125 115 12720.33 87.38 55064.35 88888.00 2012-04-24 23:23:08.250 115 12720.33 87.42 55064.38 88888.00 2012-04-24 23:23:08.375 115 12720.35 87.42 55064.38 88888.00 2012-04-24 23:23:08.500 115 12720.40 87.47 55064.38 88888.00 2012-04-24 23:23:08.625 115 12720.45 87.47 55064.35 88888.00 2012-04-24 23:23:08.750 115 12720.42 87.47 55064.32 88888.00 2012-04-24 23:23:08.875 115 12720.42 87.50 55064.38 88888.00 2012-04-24 23:23:09.000 115 12720.48 87.50 55064.35 88888.00 2012-04-24 23:23:09.125 115 12720.55 87.53 55064.35 88888.00 2012-04-24 23:23:09.250 115 12720.60 87.58 55064.32 88888.00 2012-04-24 23:23:09.375 115 12720.62 87.60 55064.35 88888.00 2012-04-24 23:23:09.500 115 12720.62 87.60 55064.32 88888.00 2012-04-24 23:23:09.625 115 12720.67 87.60 55064.32 88888.00 2012-04-24 23:23:09.750 115 12720.75 87.60 55064.30 88888.00 2012-04-24 23:23:09.875 115 12720.83 87.65 55064.35 88888.00 2012-04-24 23:23:10.000 115 12720.88 87.65 55064.35 88888.00 2012-04-24 23:23:10.125 115 12720.90 87.67 55064.38 88888.00 2012-04-24 23:23:10.250 115 12720.88 87.67 55064.35 88888.00 2012-04-24 23:23:10.375 115 12720.85 87.72 55064.32 88888.00 2012-04-24 23:23:10.500 115 12720.83 87.75 55064.30 88888.00 2012-04-24 23:23:10.625 115 12720.90 87.78 55064.30 88888.00 2012-04-24 23:23:10.750 115 12720.95 87.78 55064.30 88888.00 2012-04-24 23:23:10.875 115 12720.95 87.85 55064.30 88888.00 2012-04-24 23:23:11.000 115 12720.98 87.85 55064.32 88888.00 2012-04-24 23:23:11.125 115 12721.00 87.85 55064.35 88888.00 2012-04-24 23:23:11.250 115 12721.08 87.88 55064.32 88888.00 2012-04-24 23:23:11.375 115 12721.10 87.90 55064.28 88888.00 2012-04-24 23:23:11.500 115 12721.12 87.90 55064.30 88888.00 2012-04-24 23:23:11.625 115 12721.15 87.97 55064.28 88888.00 2012-04-24 23:23:11.750 115 12721.27 88.05 55064.30 88888.00 2012-04-24 23:23:11.875 115 12721.27 88.03 55064.28 88888.00 2012-04-24 23:23:12.000 115 12721.30 88.03 55064.28 88888.00 2012-04-24 23:23:12.125 115 12721.27 88.05 55064.30 88888.00 2012-04-24 23:23:12.250 115 12721.27 88.05 55064.28 88888.00 2012-04-24 23:23:12.375 115 12721.33 88.10 55064.30 88888.00 2012-04-24 23:23:12.500 115 12721.38 88.12 55064.30 88888.00 2012-04-24 23:23:12.625 115 12721.42 88.15 55064.28 88888.00 2012-04-24 23:23:12.750 115 12721.40 88.17 55064.30 88888.00 2012-04-24 23:23:12.875 115 12721.35 88.17 55064.28 88888.00 2012-04-24 23:23:13.000 115 12721.35 88.22 55064.25 88888.00 2012-04-24 23:23:13.125 115 12721.40 88.28 55064.25 88888.00 2012-04-24 23:23:13.250 115 12721.42 88.33 55064.25 88888.00 2012-04-24 23:23:13.375 115 12721.38 88.38 55064.25 88888.00 2012-04-24 23:23:13.500 115 12721.38 88.38 55064.28 88888.00 2012-04-24 23:23:13.625 115 12721.42 88.38 55064.25 88888.00 2012-04-24 23:23:13.750 115 12721.38 88.42 55064.22 88888.00 2012-04-24 23:23:13.875 115 12721.45 88.45 55064.22 88888.00 2012-04-24 23:23:14.000 115 12721.42 88.50 55064.20 88888.00 2012-04-24 23:23:14.125 115 12721.40 88.55 55064.22 88888.00 2012-04-24 23:23:14.250 115 12721.42 88.55 55064.22 88888.00 2012-04-24 23:23:14.375 115 12721.52 88.58 55064.20 88888.00 2012-04-24 23:23:14.500 115 12721.58 88.62 55064.18 88888.00 2012-04-24 23:23:14.625 115 12721.60 88.65 55064.20 88888.00 2012-04-24 23:23:14.750 115 12721.58 88.70 55064.22 88888.00 2012-04-24 23:23:14.875 115 12721.60 88.75 55064.20 88888.00 2012-04-24 23:23:15.000 115 12721.70 88.78 55064.20 88888.00 2012-04-24 23:23:15.125 115 12721.70 88.80 55064.22 88888.00 2012-04-24 23:23:15.250 115 12721.67 88.83 55064.20 88888.00 2012-04-24 23:23:15.375 115 12721.75 88.85 55064.20 88888.00 2012-04-24 23:23:15.500 115 12721.77 88.88 55064.18 88888.00 2012-04-24 23:23:15.625 115 12721.77 88.85 55064.18 88888.00 2012-04-24 23:23:15.750 115 12721.83 88.90 55064.15 88888.00 2012-04-24 23:23:15.875 115 12721.85 88.92 55064.15 88888.00 2012-04-24 23:23:16.000 115 12721.88 88.97 55064.12 88888.00 2012-04-24 23:23:16.125 115 12721.90 89.00 55064.15 88888.00 2012-04-24 23:23:16.250 115 12721.90 89.00 55064.12 88888.00 2012-04-24 23:23:16.375 115 12721.95 89.03 55064.15 88888.00 2012-04-24 23:23:16.500 115 12721.98 89.03 55064.12 88888.00 2012-04-24 23:23:16.625 115 12721.98 89.03 55064.15 88888.00 2012-04-24 23:23:16.750 115 12722.00 89.10 55064.15 88888.00 2012-04-24 23:23:16.875 115 12722.00 89.10 55064.12 88888.00 2012-04-24 23:23:17.000 115 12722.05 89.10 55064.10 88888.00 2012-04-24 23:23:17.125 115 12722.12 89.15 55064.15 88888.00 2012-04-24 23:23:17.250 115 12722.10 89.15 55064.15 88888.00 2012-04-24 23:23:17.375 115 12722.10 89.17 55064.12 88888.00 2012-04-24 23:23:17.500 115 12722.15 89.20 55064.12 88888.00 2012-04-24 23:23:17.625 115 12722.23 89.20 55064.15 88888.00 2012-04-24 23:23:17.750 115 12722.27 89.25 55064.18 88888.00 2012-04-24 23:23:17.875 115 12722.27 89.22 55064.18 88888.00 2012-04-24 23:23:18.000 115 12722.27 89.20 55064.12 88888.00 2012-04-24 23:23:18.125 115 12722.30 89.17 55064.12 88888.00 2012-04-24 23:23:18.250 115 12722.27 89.20 55064.10 88888.00 2012-04-24 23:23:18.375 115 12722.27 89.25 55064.10 88888.00 2012-04-24 23:23:18.500 115 12722.25 89.28 55064.10 88888.00 2012-04-24 23:23:18.625 115 12722.27 89.30 55064.10 88888.00 2012-04-24 23:23:18.750 115 12722.33 89.33 55064.07 88888.00 2012-04-24 23:23:18.875 115 12722.35 89.30 55064.10 88888.00 2012-04-24 23:23:19.000 115 12722.40 89.28 55064.10 88888.00 2012-04-24 23:23:19.125 115 12722.42 89.38 55064.12 88888.00 2012-04-24 23:23:19.250 115 12722.45 89.35 55064.10 88888.00 2012-04-24 23:23:19.375 115 12722.50 89.35 55064.10 88888.00 2012-04-24 23:23:19.500 115 12722.50 89.38 55064.10 88888.00 2012-04-24 23:23:19.625 115 12722.45 89.42 55064.07 88888.00 2012-04-24 23:23:19.750 115 12722.50 89.42 55064.10 88888.00 2012-04-24 23:23:19.875 115 12722.52 89.47 55064.07 88888.00 2012-04-24 23:23:20.000 115 12722.52 89.50 55064.07 88888.00 2012-04-24 23:23:20.125 115 12722.58 89.50 55064.10 88888.00 2012-04-24 23:23:20.250 115 12722.55 89.50 55064.12 88888.00 2012-04-24 23:23:20.375 115 12722.52 89.53 55064.07 88888.00 2012-04-24 23:23:20.500 115 12722.55 89.55 55064.05 88888.00 2012-04-24 23:23:20.625 115 12722.65 89.60 55064.05 88888.00 2012-04-24 23:23:20.750 115 12722.73 89.60 55064.05 88888.00 2012-04-24 23:23:20.875 115 12722.70 89.62 55064.05 88888.00 2012-04-24 23:23:21.000 115 12722.75 89.65 55064.05 88888.00 2012-04-24 23:23:21.125 115 12722.80 89.67 55064.03 88888.00 2012-04-24 23:23:21.250 115 12722.85 89.70 55064.00 88888.00 2012-04-24 23:23:21.375 115 12722.92 89.72 55064.00 88888.00 2012-04-24 23:23:21.500 115 12722.90 89.70 55063.97 88888.00 2012-04-24 23:23:21.625 115 12722.88 89.72 55063.97 88888.00 2012-04-24 23:23:21.750 115 12722.92 89.75 55064.00 88888.00 2012-04-24 23:23:21.875 115 12723.00 89.78 55064.00 88888.00 2012-04-24 23:23:22.000 115 12723.08 89.83 55064.00 88888.00 2012-04-24 23:23:22.125 115 12723.08 89.88 55063.97 88888.00 2012-04-24 23:23:22.250 115 12723.05 89.88 55063.97 88888.00 2012-04-24 23:23:22.375 115 12723.10 89.92 55064.00 88888.00 2012-04-24 23:23:22.500 115 12723.15 89.95 55063.97 88888.00 2012-04-24 23:23:22.625 115 12723.12 89.97 55063.97 88888.00 2012-04-24 23:23:22.750 115 12723.12 89.97 55063.95 88888.00 2012-04-24 23:23:22.875 115 12723.20 90.03 55063.93 88888.00 2012-04-24 23:23:23.000 115 12723.25 90.05 55063.93 88888.00 2012-04-24 23:23:23.125 115 12723.25 90.08 55063.93 88888.00 2012-04-24 23:23:23.250 115 12723.23 90.05 55063.93 88888.00 2012-04-24 23:23:23.375 115 12723.20 90.08 55063.93 88888.00 2012-04-24 23:23:23.500 115 12723.23 90.10 55063.95 88888.00 2012-04-24 23:23:23.625 115 12723.25 90.10 55063.95 88888.00 2012-04-24 23:23:23.750 115 12723.25 90.12 55063.93 88888.00 2012-04-24 23:23:23.875 115 12723.27 90.15 55063.90 88888.00 2012-04-24 23:23:24.000 115 12723.23 90.17 55063.90 88888.00 2012-04-24 23:23:24.125 115 12723.23 90.17 55063.93 88888.00 2012-04-24 23:23:24.250 115 12723.30 90.17 55063.90 88888.00 2012-04-24 23:23:24.375 115 12723.40 90.17 55063.88 88888.00 2012-04-24 23:23:24.500 115 12723.45 90.20 55063.90 88888.00 2012-04-24 23:23:24.625 115 12723.48 90.22 55063.90 88888.00 2012-04-24 23:23:24.750 115 12723.48 90.22 55063.90 88888.00 2012-04-24 23:23:24.875 115 12723.48 90.22 55063.90 88888.00 2012-04-24 23:23:25.000 115 12723.48 90.25 55063.90 88888.00 2012-04-24 23:23:25.125 115 12723.52 90.25 55063.90 88888.00 2012-04-24 23:23:25.250 115 12723.58 90.25 55063.85 88888.00 2012-04-24 23:23:25.375 115 12723.60 90.25 55063.85 88888.00 2012-04-24 23:23:25.500 115 12723.60 90.28 55063.88 88888.00 2012-04-24 23:23:25.625 115 12723.65 90.28 55063.88 88888.00 2012-04-24 23:23:25.750 115 12723.67 90.28 55063.85 88888.00 2012-04-24 23:23:25.875 115 12723.67 90.30 55063.88 88888.00 2012-04-24 23:23:26.000 115 12723.75 90.33 55063.85 88888.00 2012-04-24 23:23:26.125 115 12723.80 90.33 55063.90 88888.00 2012-04-24 23:23:26.250 115 12723.73 90.30 55063.88 88888.00 2012-04-24 23:23:26.375 115 12723.67 90.33 55063.85 88888.00 2012-04-24 23:23:26.500 115 12723.70 90.33 55063.85 88888.00 2012-04-24 23:23:26.625 115 12723.75 90.33 55063.88 88888.00 2012-04-24 23:23:26.750 115 12723.80 90.30 55063.88 88888.00 2012-04-24 23:23:26.875 115 12723.92 90.33 55063.82 88888.00 2012-04-24 23:23:27.000 115 12724.00 90.35 55063.85 88888.00 2012-04-24 23:23:27.125 115 12724.00 90.40 55063.88 88888.00 2012-04-24 23:23:27.250 115 12724.00 90.40 55063.85 88888.00 2012-04-24 23:23:27.375 115 12724.05 90.40 55063.85 88888.00 2012-04-24 23:23:27.500 115 12724.00 90.42 55063.82 88888.00 2012-04-24 23:23:27.625 115 12723.98 90.42 55063.85 88888.00 2012-04-24 23:23:27.750 115 12724.05 90.42 55063.88 88888.00 2012-04-24 23:23:27.875 115 12724.05 90.45 55063.85 88888.00 2012-04-24 23:23:28.000 115 12724.05 90.47 55063.85 88888.00 2012-04-24 23:23:28.125 115 12724.05 90.42 55063.88 88888.00 2012-04-24 23:23:28.250 115 12724.15 90.45 55063.85 88888.00 2012-04-24 23:23:28.375 115 12724.23 90.47 55063.85 88888.00 2012-04-24 23:23:28.500 115 12724.25 90.50 55063.82 88888.00 2012-04-24 23:23:28.625 115 12724.25 90.53 55063.82 88888.00 2012-04-24 23:23:28.750 115 12724.25 90.53 55063.82 88888.00 2012-04-24 23:23:28.875 115 12724.20 90.53 55063.82 88888.00 2012-04-24 23:23:29.000 115 12724.23 90.53 55063.80 88888.00 2012-04-24 23:23:29.125 115 12724.25 90.55 55063.80 88888.00 2012-04-24 23:23:29.250 115 12724.30 90.55 55063.82 88888.00 2012-04-24 23:23:29.375 115 12724.33 90.60 55063.85 88888.00 2012-04-24 23:23:29.500 115 12724.33 90.62 55063.82 88888.00 2012-04-24 23:23:29.625 115 12724.33 90.60 55063.80 88888.00 2012-04-24 23:23:29.750 115 12724.30 90.65 55063.80 88888.00 2012-04-24 23:23:29.875 115 12724.33 90.65 55063.82 88888.00 2012-04-24 23:23:30.000 115 12724.38 90.65 55063.78 88888.00 2012-04-24 23:23:30.125 115 12724.48 90.70 55063.78 88888.00 2012-04-24 23:23:30.250 115 12724.45 90.70 55063.80 88888.00 2012-04-24 23:23:30.375 115 12724.42 90.72 55063.78 88888.00 2012-04-24 23:23:30.500 115 12724.38 90.70 55063.80 88888.00 2012-04-24 23:23:30.625 115 12724.38 90.72 55063.82 88888.00 2012-04-24 23:23:30.750 115 12724.45 90.75 55063.80 88888.00 2012-04-24 23:23:30.875 115 12724.52 90.78 55063.78 88888.00 2012-04-24 23:23:31.000 115 12724.55 90.80 55063.80 88888.00 2012-04-24 23:23:31.125 115 12724.58 90.83 55063.80 88888.00 2012-04-24 23:23:31.250 115 12724.62 90.85 55063.82 88888.00 2012-04-24 23:23:31.375 115 12724.67 90.90 55063.80 88888.00 2012-04-24 23:23:31.500 115 12724.67 90.88 55063.80 88888.00 2012-04-24 23:23:31.625 115 12724.67 90.85 55063.80 88888.00 2012-04-24 23:23:31.750 115 12724.67 90.83 55063.80 88888.00 2012-04-24 23:23:31.875 115 12724.77 90.85 55063.80 88888.00 2012-04-24 23:23:32.000 115 12724.85 90.90 55063.78 88888.00 2012-04-24 23:23:32.125 115 12724.83 90.90 55063.82 88888.00 2012-04-24 23:23:32.250 115 12724.83 90.90 55063.82 88888.00 2012-04-24 23:23:32.375 115 12724.88 90.92 55063.82 88888.00 2012-04-24 23:23:32.500 115 12724.85 90.95 55063.82 88888.00 2012-04-24 23:23:32.625 115 12724.80 90.97 55063.85 88888.00 2012-04-24 23:23:32.750 115 12724.80 90.95 55063.80 88888.00 2012-04-24 23:23:32.875 115 12724.88 90.90 55063.80 88888.00 2012-04-24 23:23:33.000 115 12724.98 90.95 55063.82 88888.00 2012-04-24 23:23:33.125 115 12725.00 91.03 55063.88 88888.00 2012-04-24 23:23:33.250 115 12724.98 91.00 55063.90 88888.00 2012-04-24 23:23:33.375 115 12725.05 91.00 55063.90 88888.00 2012-04-24 23:23:33.500 115 12725.12 91.05 55063.88 88888.00 2012-04-24 23:23:33.625 115 12725.12 91.03 55063.85 88888.00 2012-04-24 23:23:33.750 115 12725.15 91.05 55063.82 88888.00 2012-04-24 23:23:33.875 115 12725.10 91.05 55063.85 88888.00 2012-04-24 23:23:34.000 115 12725.15 91.08 55063.82 88888.00 2012-04-24 23:23:34.125 115 12725.23 91.08 55063.82 88888.00 2012-04-24 23:23:34.250 115 12725.25 91.08 55063.82 88888.00 2012-04-24 23:23:34.375 115 12725.25 91.08 55063.88 88888.00 2012-04-24 23:23:34.500 115 12725.27 91.10 55063.88 88888.00 2012-04-24 23:23:34.625 115 12725.33 91.10 55063.88 88888.00 2012-04-24 23:23:34.750 115 12725.33 91.10 55063.85 88888.00 2012-04-24 23:23:34.875 115 12725.33 91.08 55063.85 88888.00 2012-04-24 23:23:35.000 115 12725.38 91.05 55063.85 88888.00 2012-04-24 23:23:35.125 115 12725.48 91.08 55063.82 88888.00 2012-04-24 23:23:35.250 115 12725.35 91.10 55063.90 88888.00 2012-04-24 23:23:35.375 115 12725.40 91.12 55063.85 88888.00 2012-04-24 23:23:35.500 115 12725.50 91.12 55063.90 88888.00 2012-04-24 23:23:35.625 115 12725.55 91.12 55063.90 88888.00 2012-04-24 23:23:35.750 115 12725.55 91.12 55063.88 88888.00 2012-04-24 23:23:35.875 115 12725.50 91.17 55063.93 88888.00 2012-04-24 23:23:36.000 115 12725.52 91.17 55063.90 88888.00 2012-04-24 23:23:36.125 115 12725.60 91.20 55063.90 88888.00 2012-04-24 23:23:36.250 115 12725.55 91.17 55063.93 88888.00 2012-04-24 23:23:36.375 115 12725.58 91.22 55063.90 88888.00 2012-04-24 23:23:36.500 115 12725.58 91.22 55063.93 88888.00 2012-04-24 23:23:36.625 115 12725.65 91.25 55063.95 88888.00 2012-04-24 23:23:36.750 115 12725.73 91.25 55063.93 88888.00 2012-04-24 23:23:36.875 115 12725.77 91.28 55063.90 88888.00 2012-04-24 23:23:37.000 115 12725.75 91.25 55063.88 88888.00 2012-04-24 23:23:37.125 115 12725.73 91.28 55063.93 88888.00 2012-04-24 23:23:37.250 115 12725.73 91.28 55063.90 88888.00 2012-04-24 23:23:37.375 115 12725.77 91.33 55063.95 88888.00 2012-04-24 23:23:37.500 115 12725.80 91.35 55063.95 88888.00 2012-04-24 23:23:37.625 115 12725.85 91.38 55063.97 88888.00 2012-04-24 23:23:37.750 115 12725.88 91.38 55063.97 88888.00 2012-04-24 23:23:37.875 115 12725.88 91.40 55063.97 88888.00 2012-04-24 23:23:38.000 115 12725.88 91.38 55063.95 88888.00 2012-04-24 23:23:38.125 115 12725.88 91.42 55064.00 88888.00 2012-04-24 23:23:38.250 115 12725.88 91.40 55064.03 88888.00 2012-04-24 23:23:38.375 115 12725.90 91.42 55064.03 88888.00 2012-04-24 23:23:38.500 115 12725.88 91.45 55064.00 88888.00 2012-04-24 23:23:38.625 115 12725.92 91.42 55064.00 88888.00 2012-04-24 23:23:38.750 115 12726.00 91.42 55063.97 88888.00 2012-04-24 23:23:38.875 115 12726.00 91.42 55064.00 88888.00 2012-04-24 23:23:39.000 115 12725.98 91.45 55064.00 88888.00 2012-04-24 23:23:39.125 115 12725.92 91.45 55064.03 88888.00 2012-04-24 23:23:39.250 115 12725.98 91.45 55064.03 88888.00 2012-04-24 23:23:39.375 115 12726.05 91.45 55064.03 88888.00 2012-04-24 23:23:39.500 115 12726.05 91.50 55064.03 88888.00 2012-04-24 23:23:39.625 115 12726.02 91.50 55064.05 88888.00 2012-04-24 23:23:39.750 115 12726.08 91.47 55064.05 88888.00 2012-04-24 23:23:39.875 115 12726.05 91.50 55064.07 88888.00 2012-04-24 23:23:40.000 115 12726.05 91.47 55064.07 88888.00 2012-04-24 23:23:40.125 115 12726.05 91.47 55064.10 88888.00 2012-04-24 23:23:40.250 115 12726.02 91.45 55064.10 88888.00 2012-04-24 23:23:40.375 115 12726.08 91.50 55064.10 88888.00 2012-04-24 23:23:40.500 115 12726.12 91.50 55064.12 88888.00 2012-04-24 23:23:40.625 115 12726.12 91.47 55064.12 88888.00 2012-04-24 23:23:40.750 115 12726.17 91.50 55064.12 88888.00 2012-04-24 23:23:40.875 115 12726.20 91.47 55064.12 88888.00 2012-04-24 23:23:41.000 115 12726.25 91.45 55064.12 88888.00 2012-04-24 23:23:41.125 115 12726.25 91.47 55064.15 88888.00 2012-04-24 23:23:41.250 115 12726.20 91.47 55064.20 88888.00 2012-04-24 23:23:41.375 115 12726.27 91.50 55064.18 88888.00 2012-04-24 23:23:41.500 115 12726.27 91.50 55064.15 88888.00 2012-04-24 23:23:41.625 115 12726.20 91.50 55064.18 88888.00 2012-04-24 23:23:41.750 115 12726.25 91.50 55064.20 88888.00 2012-04-24 23:23:41.875 115 12726.25 91.50 55064.20 88888.00 2012-04-24 23:23:42.000 115 12726.27 91.50 55064.20 88888.00 2012-04-24 23:23:42.125 115 12726.35 91.50 55064.22 88888.00 2012-04-24 23:23:42.250 115 12726.35 91.50 55064.25 88888.00 2012-04-24 23:23:42.375 115 12726.30 91.55 55064.25 88888.00 2012-04-24 23:23:42.500 115 12726.30 91.55 55064.25 88888.00 2012-04-24 23:23:42.625 115 12726.30 91.60 55064.28 88888.00 2012-04-24 23:23:42.750 115 12726.38 91.62 55064.28 88888.00 2012-04-24 23:23:42.875 115 12726.38 91.58 55064.28 88888.00 2012-04-24 23:23:43.000 115 12726.40 91.55 55064.25 88888.00 2012-04-24 23:23:43.125 115 12726.45 91.55 55064.28 88888.00 2012-04-24 23:23:43.250 115 12726.48 91.58 55064.28 88888.00 2012-04-24 23:23:43.375 115 12726.52 91.62 55064.30 88888.00 2012-04-24 23:23:43.500 115 12726.52 91.60 55064.30 88888.00 2012-04-24 23:23:43.625 115 12726.52 91.60 55064.30 88888.00 2012-04-24 23:23:43.750 115 12726.55 91.65 55064.35 88888.00 2012-04-24 23:23:43.875 115 12726.65 91.65 55064.32 88888.00 2012-04-24 23:23:44.000 115 12726.62 91.62 55064.35 88888.00 2012-04-24 23:23:44.125 115 12726.60 91.65 55064.32 88888.00 2012-04-24 23:23:44.250 115 12726.58 91.70 55064.32 88888.00 2012-04-24 23:23:44.375 115 12726.60 91.72 55064.38 88888.00 2012-04-24 23:23:44.500 115 12726.60 91.75 55064.38 88888.00 2012-04-24 23:23:44.625 115 12726.62 91.72 55064.38 88888.00 2012-04-24 23:23:44.750 115 12726.70 91.72 55064.40 88888.00 2012-04-24 23:23:44.875 115 12726.67 91.72 55064.40 88888.00 2012-04-24 23:23:45.000 115 12726.62 91.72 55064.40 88888.00 2012-04-24 23:23:45.125 115 12726.62 91.75 55064.43 88888.00 2012-04-24 23:23:45.250 115 12726.65 91.78 55064.45 88888.00 2012-04-24 23:23:45.375 115 12726.65 91.80 55064.47 88888.00 2012-04-24 23:23:45.500 115 12726.70 91.83 55064.45 88888.00 2012-04-24 23:23:45.625 115 12726.77 91.78 55064.45 88888.00 2012-04-24 23:23:45.750 115 12726.77 91.80 55064.47 88888.00 2012-04-24 23:23:45.875 115 12726.80 91.83 55064.45 88888.00 2012-04-24 23:23:46.000 115 12726.77 91.85 55064.50 88888.00 2012-04-24 23:23:46.125 115 12726.75 91.88 55064.53 88888.00 2012-04-24 23:23:46.250 115 12726.70 91.85 55064.55 88888.00 2012-04-24 23:23:46.375 115 12726.67 91.88 55064.55 88888.00 2012-04-24 23:23:46.500 115 12726.70 91.88 55064.57 88888.00 2012-04-24 23:23:46.625 115 12726.73 91.90 55064.62 88888.00 2012-04-24 23:23:46.750 115 12726.67 91.90 55064.62 88888.00 2012-04-24 23:23:46.875 115 12726.67 91.92 55064.60 88888.00 2012-04-24 23:23:47.000 115 12726.67 91.88 55064.57 88888.00 2012-04-24 23:23:47.125 115 12726.73 91.90 55064.60 88888.00 2012-04-24 23:23:47.250 115 12726.65 91.88 55064.65 88888.00 2012-04-24 23:23:47.375 115 12726.65 91.90 55064.62 88888.00 2012-04-24 23:23:47.500 115 12726.65 91.92 55064.65 88888.00 2012-04-24 23:23:47.625 115 12726.62 91.95 55064.65 88888.00 2012-04-24 23:23:47.750 115 12726.67 91.95 55064.68 88888.00 2012-04-24 23:23:47.875 115 12726.70 91.95 55064.70 88888.00 2012-04-24 23:23:48.000 115 12726.75 91.95 55064.68 88888.00 2012-04-24 23:23:48.125 115 12726.70 91.92 55064.70 88888.00 2012-04-24 23:23:48.250 115 12726.65 91.90 55064.70 88888.00 2012-04-24 23:23:48.375 115 12726.70 91.92 55064.72 88888.00 2012-04-24 23:23:48.500 115 12726.67 91.95 55064.72 88888.00 2012-04-24 23:23:48.625 115 12726.62 91.97 55064.72 88888.00 2012-04-24 23:23:48.750 115 12726.65 91.97 55064.75 88888.00 2012-04-24 23:23:48.875 115 12726.67 91.95 55064.78 88888.00 2012-04-24 23:23:49.000 115 12726.70 91.97 55064.75 88888.00 2012-04-24 23:23:49.125 115 12726.62 92.00 55064.78 88888.00 2012-04-24 23:23:49.250 115 12726.62 91.95 55064.80 88888.00 2012-04-24 23:23:49.375 115 12726.70 92.00 55064.80 88888.00 2012-04-24 23:23:49.500 115 12726.70 91.97 55064.80 88888.00 2012-04-24 23:23:49.625 115 12726.75 92.00 55064.80 88888.00 2012-04-24 23:23:49.750 115 12726.70 92.00 55064.80 88888.00 2012-04-24 23:23:49.875 115 12726.65 92.00 55064.85 88888.00 2012-04-24 23:23:50.000 115 12726.65 91.97 55064.82 88888.00 2012-04-24 23:23:50.125 115 12726.67 91.95 55064.82 88888.00 2012-04-24 23:23:50.250 115 12726.65 91.97 55064.85 88888.00 2012-04-24 23:23:50.375 115 12726.67 92.00 55064.85 88888.00 2012-04-24 23:23:50.500 115 12726.62 92.03 55064.90 88888.00 2012-04-24 23:23:50.625 115 12726.65 92.03 55064.90 88888.00 2012-04-24 23:23:50.750 115 12726.70 92.05 55064.90 88888.00 2012-04-24 23:23:50.875 115 12726.77 92.03 55064.88 88888.00 2012-04-24 23:23:51.000 115 12726.80 92.03 55064.90 88888.00 2012-04-24 23:23:51.125 115 12726.77 92.03 55064.90 88888.00 2012-04-24 23:23:51.250 115 12726.73 92.05 55064.93 88888.00 2012-04-24 23:23:51.375 115 12726.75 92.10 55064.93 88888.00 2012-04-24 23:23:51.500 115 12726.75 92.10 55064.90 88888.00 2012-04-24 23:23:51.625 115 12726.75 92.10 55064.95 88888.00 2012-04-24 23:23:51.750 115 12726.75 92.12 55065.00 88888.00 2012-04-24 23:23:51.875 115 12726.75 92.15 55064.95 88888.00 2012-04-24 23:23:52.000 115 12726.75 92.17 55064.95 88888.00 2012-04-24 23:23:52.125 115 12726.75 92.17 55065.00 88888.00 2012-04-24 23:23:52.250 115 12726.75 92.20 55065.00 88888.00 2012-04-24 23:23:52.375 115 12726.80 92.22 55065.00 88888.00 2012-04-24 23:23:52.500 115 12726.88 92.25 55065.03 88888.00 2012-04-24 23:23:52.625 115 12726.90 92.25 55065.03 88888.00 2012-04-24 23:23:52.750 115 12726.88 92.28 55065.03 88888.00 2012-04-24 23:23:52.875 115 12726.88 92.28 55065.03 88888.00 2012-04-24 23:23:53.000 115 12726.88 92.30 55065.00 88888.00 2012-04-24 23:23:53.125 115 12726.80 92.35 55065.07 88888.00 2012-04-24 23:23:53.250 115 12726.73 92.35 55065.05 88888.00 2012-04-24 23:23:53.375 115 12726.75 92.38 55065.07 88888.00 2012-04-24 23:23:53.500 115 12726.75 92.42 55065.07 88888.00 2012-04-24 23:23:53.625 115 12726.80 92.40 55065.07 88888.00 2012-04-24 23:23:53.750 115 12726.85 92.42 55065.07 88888.00 2012-04-24 23:23:53.875 115 12726.85 92.42 55065.10 88888.00 2012-04-24 23:23:54.000 115 12726.83 92.42 55065.10 88888.00 2012-04-24 23:23:54.125 115 12726.85 92.47 55065.12 88888.00 2012-04-24 23:23:54.250 115 12726.83 92.47 55065.10 88888.00 2012-04-24 23:23:54.375 115 12726.83 92.53 55065.10 88888.00 2012-04-24 23:23:54.500 115 12726.80 92.50 55065.07 88888.00 2012-04-24 23:23:54.625 115 12726.80 92.53 55065.12 88888.00 2012-04-24 23:23:54.750 115 12726.75 92.53 55065.12 88888.00 2012-04-24 23:23:54.875 115 12726.75 92.58 55065.15 88888.00 2012-04-24 23:23:55.000 115 12726.77 92.60 55065.12 88888.00 2012-04-24 23:23:55.125 115 12726.73 92.62 55065.18 88888.00 2012-04-24 23:23:55.250 115 12726.70 92.60 55065.20 88888.00 2012-04-24 23:23:55.375 115 12726.80 92.62 55065.22 88888.00 2012-04-24 23:23:55.500 115 12726.83 92.62 55065.20 88888.00 2012-04-24 23:23:55.625 115 12726.75 92.62 55065.22 88888.00 2012-04-24 23:23:55.750 115 12726.75 92.67 55065.22 88888.00 2012-04-24 23:23:55.875 115 12726.75 92.67 55065.25 88888.00 2012-04-24 23:23:56.000 115 12726.77 92.67 55065.25 88888.00 2012-04-24 23:23:56.125 115 12726.80 92.67 55065.25 88888.00 2012-04-24 23:23:56.250 115 12726.75 92.70 55065.28 88888.00 2012-04-24 23:23:56.375 115 12726.77 92.70 55065.28 88888.00 2012-04-24 23:23:56.500 115 12726.70 92.70 55065.25 88888.00 2012-04-24 23:23:56.625 115 12726.67 92.67 55065.25 88888.00 2012-04-24 23:23:56.750 115 12726.67 92.65 55065.28 88888.00 2012-04-24 23:23:56.875 115 12726.70 92.70 55065.30 88888.00 2012-04-24 23:23:57.000 115 12726.67 92.67 55065.25 88888.00 2012-04-24 23:23:57.125 115 12726.65 92.65 55065.28 88888.00 2012-04-24 23:23:57.250 115 12726.62 92.65 55065.30 88888.00 2012-04-24 23:23:57.375 115 12726.67 92.70 55065.32 88888.00 2012-04-24 23:23:57.500 115 12726.67 92.70 55065.32 88888.00 2012-04-24 23:23:57.625 115 12726.65 92.70 55065.32 88888.00 2012-04-24 23:23:57.750 115 12726.65 92.67 55065.32 88888.00 2012-04-24 23:23:57.875 115 12726.70 92.70 55065.35 88888.00 2012-04-24 23:23:58.000 115 12726.73 92.72 55065.32 88888.00 2012-04-24 23:23:58.125 115 12726.70 92.72 55065.35 88888.00 2012-04-24 23:23:58.250 115 12726.65 92.72 55065.35 88888.00 2012-04-24 23:23:58.375 115 12726.73 92.75 55065.38 88888.00 2012-04-24 23:23:58.500 115 12726.77 92.78 55065.38 88888.00 2012-04-24 23:23:58.625 115 12726.73 92.80 55065.35 88888.00 2012-04-24 23:23:58.750 115 12726.67 92.80 55065.35 88888.00 2012-04-24 23:23:58.875 115 12726.65 92.78 55065.38 88888.00 2012-04-24 23:23:59.000 115 12726.60 92.78 55065.35 88888.00 2012-04-24 23:23:59.125 115 12726.62 92.80 55065.38 88888.00 2012-04-24 23:23:59.250 115 12726.60 92.80 55065.38 88888.00 2012-04-24 23:23:59.375 115 12726.60 92.83 55065.38 88888.00 2012-04-24 23:23:59.500 115 12726.62 92.80 55065.38 88888.00 2012-04-24 23:23:59.625 115 12726.62 92.85 55065.35 88888.00 2012-04-24 23:23:59.750 115 12726.65 92.83 55065.38 88888.00 2012-04-24 23:23:59.875 115 12726.62 92.83 55065.38 88888.00 2012-04-24 23:24:00.000 115 12726.62 92.83 55065.35 88888.00 2012-04-24 23:24:00.125 115 12726.62 92.85 55065.38 88888.00 2012-04-24 23:24:00.250 115 12726.62 92.85 55065.43 88888.00 2012-04-24 23:24:00.375 115 12726.67 92.88 55065.43 88888.00 2012-04-24 23:24:00.500 115 12726.65 92.90 55065.40 88888.00 2012-04-24 23:24:00.625 115 12726.65 92.90 55065.38 88888.00 2012-04-24 23:24:00.750 115 12726.65 92.95 55065.40 88888.00 2012-04-24 23:24:00.875 115 12726.67 92.95 55065.38 88888.00 2012-04-24 23:24:01.000 115 12726.70 92.92 55065.38 88888.00 2012-04-24 23:24:01.125 115 12726.70 92.92 55065.38 88888.00 2012-04-24 23:24:01.250 115 12726.67 92.97 55065.45 88888.00 2012-04-24 23:24:01.375 115 12726.62 93.00 55065.43 88888.00 2012-04-24 23:24:01.500 115 12726.70 93.00 55065.45 88888.00 2012-04-24 23:24:01.625 115 12726.75 92.97 55065.40 88888.00 2012-04-24 23:24:01.750 115 12726.77 92.97 55065.40 88888.00 2012-04-24 23:24:01.875 115 12726.75 93.00 55065.38 88888.00 2012-04-24 23:24:02.000 115 12726.70 93.00 55065.40 88888.00 2012-04-24 23:24:02.125 115 12726.65 93.00 55065.40 88888.00 2012-04-24 23:24:02.250 115 12726.65 92.97 55065.40 88888.00 2012-04-24 23:24:02.375 115 12726.70 93.00 55065.43 88888.00 2012-04-24 23:24:02.500 115 12726.75 93.05 55065.43 88888.00 2012-04-24 23:24:02.625 115 12726.75 93.03 55065.43 88888.00 2012-04-24 23:24:02.750 115 12726.73 93.03 55065.43 88888.00 2012-04-24 23:24:02.875 115 12726.73 93.08 55065.43 88888.00 2012-04-24 23:24:03.000 115 12726.67 93.08 55065.43 88888.00 2012-04-24 23:24:03.125 115 12726.62 93.05 55065.43 88888.00 2012-04-24 23:24:03.250 115 12726.62 93.05 55065.43 88888.00 2012-04-24 23:24:03.375 115 12726.60 93.05 55065.43 88888.00 2012-04-24 23:24:03.500 115 12726.60 93.03 55065.40 88888.00 2012-04-24 23:24:03.625 115 12726.62 93.03 55065.38 88888.00 2012-04-24 23:24:03.750 115 12726.67 93.00 55065.38 88888.00 2012-04-24 23:24:03.875 115 12726.62 92.97 55065.40 88888.00 2012-04-24 23:24:04.000 115 12726.58 93.00 55065.38 88888.00 2012-04-24 23:24:04.125 115 12726.65 93.00 55065.43 88888.00 2012-04-24 23:24:04.250 115 12726.60 92.97 55065.40 88888.00 2012-04-24 23:24:04.375 115 12726.62 92.97 55065.43 88888.00 2012-04-24 23:24:04.500 115 12726.62 92.97 55065.40 88888.00 2012-04-24 23:24:04.625 115 12726.55 92.97 55065.40 88888.00 2012-04-24 23:24:04.750 115 12726.55 92.97 55065.38 88888.00 2012-04-24 23:24:04.875 115 12726.62 92.95 55065.40 88888.00 2012-04-24 23:24:05.000 115 12726.60 92.97 55065.40 88888.00 2012-04-24 23:24:05.125 115 12726.52 92.95 55065.38 88888.00 2012-04-24 23:24:05.250 115 12726.52 92.92 55065.38 88888.00 2012-04-24 23:24:05.375 115 12726.55 92.95 55065.38 88888.00 2012-04-24 23:24:05.500 115 12726.50 92.97 55065.35 88888.00 2012-04-24 23:24:05.625 115 12726.50 92.92 55065.32 88888.00 2012-04-24 23:24:05.750 115 12726.45 92.95 55065.38 88888.00 2012-04-24 23:24:05.875 115 12726.42 92.95 55065.40 88888.00 2012-04-24 23:24:06.000 115 12726.45 92.92 55065.35 88888.00 2012-04-24 23:24:06.125 115 12726.48 92.92 55065.35 88888.00 2012-04-24 23:24:06.250 115 12726.45 92.90 55065.35 88888.00 2012-04-24 23:24:06.375 115 12726.45 92.90 55065.35 88888.00 2012-04-24 23:24:06.500 115 12726.42 92.90 55065.35 88888.00 2012-04-24 23:24:06.625 115 12726.38 92.88 55065.35 88888.00 2012-04-24 23:24:06.750 115 12726.33 92.85 55065.35 88888.00 2012-04-24 23:24:06.875 115 12726.33 92.85 55065.35 88888.00 2012-04-24 23:24:07.000 115 12726.33 92.85 55065.30 88888.00 2012-04-24 23:24:07.125 115 12726.35 92.85 55065.32 88888.00 2012-04-24 23:24:07.250 115 12726.35 92.83 55065.32 88888.00 2012-04-24 23:24:07.375 115 12726.38 92.85 55065.32 88888.00 2012-04-24 23:24:07.500 115 12726.35 92.80 55065.30 88888.00 2012-04-24 23:24:07.625 115 12726.35 92.80 55065.32 88888.00 2012-04-24 23:24:07.750 115 12726.35 92.83 55065.30 88888.00 2012-04-24 23:24:07.875 115 12726.33 92.80 55065.30 88888.00 2012-04-24 23:24:08.000 115 12726.25 92.78 55065.30 88888.00 2012-04-24 23:24:08.125 115 12726.27 92.80 55065.32 88888.00 2012-04-24 23:24:08.250 115 12726.30 92.78 55065.30 88888.00 2012-04-24 23:24:08.375 115 12726.33 92.78 55065.32 88888.00 2012-04-24 23:24:08.500 115 12726.30 92.80 55065.28 88888.00 2012-04-24 23:24:08.625 115 12726.23 92.75 55065.28 88888.00 2012-04-24 23:24:08.750 115 12726.25 92.72 55065.28 88888.00 2012-04-24 23:24:08.875 115 12726.33 92.72 55065.25 88888.00 2012-04-24 23:24:09.000 115 12726.35 92.72 55065.25 88888.00 2012-04-24 23:24:09.125 115 12726.30 92.67 55065.28 88888.00 2012-04-24 23:24:09.250 115 12726.25 92.67 55065.28 88888.00 2012-04-24 23:24:09.375 115 12726.27 92.67 55065.28 88888.00 2012-04-24 23:24:09.500 115 12726.30 92.62 55065.28 88888.00 2012-04-24 23:24:09.625 115 12726.35 92.65 55065.28 88888.00 2012-04-24 23:24:09.750 115 12726.42 92.65 55065.30 88888.00 2012-04-24 23:24:09.875 115 12726.42 92.62 55065.28 88888.00 2012-04-24 23:24:10.000 115 12726.38 92.58 55065.25 88888.00 2012-04-24 23:24:10.125 115 12726.33 92.60 55065.28 88888.00 2012-04-24 23:24:10.250 115 12726.27 92.55 55065.25 88888.00 2012-04-24 23:24:10.375 115 12726.25 92.55 55065.25 88888.00 2012-04-24 23:24:10.500 115 12726.30 92.58 55065.22 88888.00 2012-04-24 23:24:10.625 115 12726.33 92.60 55065.25 88888.00 2012-04-24 23:24:10.750 115 12726.30 92.58 55065.25 88888.00 2012-04-24 23:24:10.875 115 12726.33 92.55 55065.25 88888.00 2012-04-24 23:24:11.000 115 12726.33 92.58 55065.22 88888.00 2012-04-24 23:24:11.125 115 12726.30 92.60 55065.25 88888.00 2012-04-24 23:24:11.250 115 12726.25 92.55 55065.22 88888.00 2012-04-24 23:24:11.375 115 12726.35 92.58 55065.20 88888.00 2012-04-24 23:24:11.500 115 12726.35 92.60 55065.25 88888.00 2012-04-24 23:24:11.625 115 12726.35 92.60 55065.22 88888.00 2012-04-24 23:24:11.750 115 12726.33 92.60 55065.22 88888.00 2012-04-24 23:24:11.875 115 12726.38 92.60 55065.22 88888.00 2012-04-24 23:24:12.000 115 12726.40 92.53 55065.18 88888.00 2012-04-24 23:24:12.125 115 12726.38 92.55 55065.18 88888.00 2012-04-24 23:24:12.250 115 12726.38 92.58 55065.18 88888.00 2012-04-24 23:24:12.375 115 12726.40 92.60 55065.15 88888.00 2012-04-24 23:24:12.500 115 12726.38 92.62 55065.12 88888.00 2012-04-24 23:24:12.625 115 12726.42 92.60 55065.12 88888.00 2012-04-24 23:24:12.750 115 12726.45 92.60 55065.12 88888.00 2012-04-24 23:24:12.875 115 12726.45 92.58 55065.12 88888.00 2012-04-24 23:24:13.000 115 12726.42 92.58 55065.15 88888.00 2012-04-24 23:24:13.125 115 12726.45 92.62 55065.15 88888.00 2012-04-24 23:24:13.250 115 12726.40 92.62 55065.18 88888.00 2012-04-24 23:24:13.375 115 12726.38 92.58 55065.12 88888.00 2012-04-24 23:24:13.500 115 12726.33 92.58 55065.10 88888.00 2012-04-24 23:24:13.625 115 12726.30 92.58 55065.10 88888.00 2012-04-24 23:24:13.750 115 12726.33 92.60 55065.10 88888.00 2012-04-24 23:24:13.875 115 12726.35 92.60 55065.05 88888.00 2012-04-24 23:24:14.000 115 12726.40 92.60 55065.03 88888.00 2012-04-24 23:24:14.125 115 12726.45 92.65 55065.07 88888.00 2012-04-24 23:24:14.250 115 12726.38 92.62 55065.07 88888.00 2012-04-24 23:24:14.375 115 12726.33 92.60 55065.07 88888.00 2012-04-24 23:24:14.500 115 12726.27 92.62 55065.05 88888.00 2012-04-24 23:24:14.625 115 12726.30 92.60 55065.00 88888.00 2012-04-24 23:24:14.750 115 12726.30 92.62 55065.00 88888.00 2012-04-24 23:24:14.875 115 12726.30 92.60 55065.00 88888.00 2012-04-24 23:24:15.000 115 12726.27 92.60 55065.00 88888.00 2012-04-24 23:24:15.125 115 12726.30 92.55 55064.97 88888.00 2012-04-24 23:24:15.250 115 12726.27 92.50 55064.95 88888.00 2012-04-24 23:24:15.375 115 12726.30 92.50 55064.97 88888.00 2012-04-24 23:24:15.500 115 12726.40 92.55 55064.95 88888.00 2012-04-24 23:24:15.625 115 12726.40 92.58 55064.95 88888.00 2012-04-24 23:24:15.750 115 12726.40 92.53 55064.97 88888.00 2012-04-24 23:24:15.875 115 12726.38 92.50 55064.95 88888.00 2012-04-24 23:24:16.000 115 12726.35 92.47 55064.93 88888.00 2012-04-24 23:24:16.125 115 12726.40 92.47 55064.93 88888.00 2012-04-24 23:24:16.250 115 12726.40 92.47 55064.93 88888.00 2012-04-24 23:24:16.375 115 12726.40 92.47 55064.93 88888.00 2012-04-24 23:24:16.500 115 12726.33 92.42 55064.85 88888.00 2012-04-24 23:24:16.625 115 12726.23 92.38 55064.88 88888.00 2012-04-24 23:24:16.750 115 12726.27 92.40 55064.90 88888.00 2012-04-24 23:24:16.875 115 12726.30 92.38 55064.93 88888.00 2012-04-24 23:24:17.000 115 12726.30 92.40 55064.90 88888.00 2012-04-24 23:24:17.125 115 12726.30 92.40 55064.90 88888.00 2012-04-24 23:24:17.250 115 12726.25 92.40 55064.88 88888.00 2012-04-24 23:24:17.375 115 12726.30 92.40 55064.88 88888.00 2012-04-24 23:24:17.500 115 12726.30 92.38 55064.85 88888.00 2012-04-24 23:24:17.625 115 12726.33 92.35 55064.85 88888.00 2012-04-24 23:24:17.750 115 12726.40 92.38 55064.82 88888.00 2012-04-24 23:24:17.875 115 12726.42 92.35 55064.80 88888.00 2012-04-24 23:24:18.000 115 12726.40 92.38 55064.80 88888.00 2012-04-24 23:24:18.125 115 12726.40 92.35 55064.80 88888.00 2012-04-24 23:24:18.250 115 12726.48 92.30 55064.80 88888.00 2012-04-24 23:24:18.375 115 12726.52 92.25 55064.78 88888.00 2012-04-24 23:24:18.500 115 12726.48 92.28 55064.75 88888.00 2012-04-24 23:24:18.625 115 12726.50 92.28 55064.78 88888.00 2012-04-24 23:24:18.750 115 12726.58 92.28 55064.78 88888.00 2012-04-24 23:24:18.875 115 12726.60 92.25 55064.72 88888.00 2012-04-24 23:24:19.000 115 12726.65 92.28 55064.72 88888.00 2012-04-24 23:24:19.125 115 12726.62 92.28 55064.72 88888.00 2012-04-24 23:24:19.250 115 12726.55 92.25 55064.72 88888.00 2012-04-24 23:24:19.375 115 12726.58 92.25 55064.70 88888.00 2012-04-24 23:24:19.500 115 12726.65 92.20 55064.72 88888.00 2012-04-24 23:24:19.625 115 12726.65 92.17 55064.70 88888.00 2012-04-24 23:24:19.750 115 12726.67 92.20 55064.68 88888.00 2012-04-24 23:24:19.875 115 12726.67 92.22 55064.68 88888.00 2012-04-24 23:24:20.000 115 12726.65 92.22 55064.60 88888.00 2012-04-24 23:24:20.125 115 12726.67 92.25 55064.62 88888.00 2012-04-24 23:24:20.250 115 12726.73 92.28 55064.62 88888.00 2012-04-24 23:24:20.375 115 12726.77 92.28 55064.62 88888.00 2012-04-24 23:24:20.500 115 12726.77 92.25 55064.60 88888.00 2012-04-24 23:24:20.625 115 12726.73 92.25 55064.62 88888.00 2012-04-24 23:24:20.750 115 12726.73 92.30 55064.60 88888.00 2012-04-24 23:24:20.875 115 12726.67 92.28 55064.60 88888.00 2012-04-24 23:24:21.000 115 12726.67 92.25 55064.55 88888.00 2012-04-24 23:24:21.125 115 12726.65 92.22 55064.55 88888.00 2012-04-24 23:24:21.250 115 12726.70 92.28 55064.55 88888.00 2012-04-24 23:24:21.375 115 12726.73 92.28 55064.53 88888.00 2012-04-24 23:24:21.500 115 12726.75 92.25 55064.50 88888.00 2012-04-24 23:24:21.625 115 12726.73 92.25 55064.47 88888.00 2012-04-24 23:24:21.750 115 12726.80 92.25 55064.47 88888.00 2012-04-24 23:24:21.875 115 12726.80 92.25 55064.47 88888.00 2012-04-24 23:24:22.000 115 12726.75 92.25 55064.45 88888.00 2012-04-24 23:24:22.125 115 12726.70 92.22 55064.40 88888.00 2012-04-24 23:24:22.250 115 12726.70 92.25 55064.43 88888.00 2012-04-24 23:24:22.375 115 12726.75 92.25 55064.43 88888.00 2012-04-24 23:24:22.500 115 12726.77 92.28 55064.40 88888.00 2012-04-24 23:24:22.625 115 12726.75 92.28 55064.40 88888.00 2012-04-24 23:24:22.750 115 12726.75 92.30 55064.40 88888.00 2012-04-24 23:24:22.875 115 12726.77 92.28 55064.40 88888.00 2012-04-24 23:24:23.000 115 12726.85 92.28 55064.35 88888.00 2012-04-24 23:24:23.125 115 12726.85 92.28 55064.35 88888.00 2012-04-24 23:24:23.250 115 12726.80 92.28 55064.35 88888.00 2012-04-24 23:24:23.375 115 12726.80 92.25 55064.32 88888.00 2012-04-24 23:24:23.500 115 12726.83 92.25 55064.32 88888.00 2012-04-24 23:24:23.625 115 12726.80 92.25 55064.30 88888.00 2012-04-24 23:24:23.750 115 12726.83 92.28 55064.30 88888.00 2012-04-24 23:24:23.875 115 12726.83 92.22 55064.25 88888.00 2012-04-24 23:24:24.000 115 12726.77 92.22 55064.22 88888.00 2012-04-24 23:24:24.125 115 12726.80 92.22 55064.28 88888.00 2012-04-24 23:24:24.250 115 12726.80 92.20 55064.25 88888.00 2012-04-24 23:24:24.375 115 12726.88 92.17 55064.25 88888.00 2012-04-24 23:24:24.500 115 12726.88 92.15 55064.22 88888.00 2012-04-24 23:24:24.625 115 12726.83 92.20 55064.20 88888.00 2012-04-24 23:24:24.750 115 12726.80 92.20 55064.20 88888.00 2012-04-24 23:24:24.875 115 12726.85 92.17 55064.20 88888.00 2012-04-24 23:24:25.000 115 12726.80 92.10 55064.20 88888.00 2012-04-24 23:24:25.125 115 12726.83 92.12 55064.18 88888.00 2012-04-24 23:24:25.250 115 12726.80 92.15 55064.20 88888.00 2012-04-24 23:24:25.375 115 12726.77 92.12 55064.18 88888.00 2012-04-24 23:24:25.500 115 12726.77 92.08 55064.18 88888.00 2012-04-24 23:24:25.625 115 12726.80 92.05 55064.12 88888.00 2012-04-24 23:24:25.750 115 12726.77 92.08 55064.10 88888.00 2012-04-24 23:24:25.875 115 12726.73 92.05 55064.07 88888.00 2012-04-24 23:24:26.000 115 12726.77 92.05 55064.07 88888.00 2012-04-24 23:24:26.125 115 12726.80 92.05 55064.05 88888.00 2012-04-24 23:24:26.250 115 12726.75 92.03 55064.05 88888.00 2012-04-24 23:24:26.375 115 12726.75 92.05 55064.05 88888.00 2012-04-24 23:24:26.500 115 12726.77 92.05 55064.03 88888.00 2012-04-24 23:24:26.625 115 12726.80 92.03 55064.03 88888.00 2012-04-24 23:24:26.750 115 12726.75 92.03 55064.03 88888.00 2012-04-24 23:24:26.875 115 12726.77 92.03 55064.00 88888.00 2012-04-24 23:24:27.000 115 12726.80 92.00 55064.00 88888.00 2012-04-24 23:24:27.125 115 12726.83 92.00 55063.95 88888.00 2012-04-24 23:24:27.250 115 12726.83 91.97 55063.97 88888.00 2012-04-24 23:24:27.375 115 12726.85 91.97 55063.97 88888.00 2012-04-24 23:24:27.500 115 12726.85 91.97 55063.95 88888.00 2012-04-24 23:24:27.625 115 12726.85 91.97 55063.95 88888.00 2012-04-24 23:24:27.750 115 12726.77 92.00 55063.95 88888.00 2012-04-24 23:24:27.875 115 12726.75 92.00 55063.95 88888.00 2012-04-24 23:24:28.000 115 12726.77 91.95 55063.90 88888.00 2012-04-24 23:24:28.125 115 12726.80 91.95 55063.93 88888.00 2012-04-24 23:24:28.250 115 12726.85 91.90 55063.88 88888.00 2012-04-24 23:24:28.375 115 12726.83 91.90 55063.82 88888.00 2012-04-24 23:24:28.500 115 12726.80 91.92 55063.82 88888.00 2012-04-24 23:24:28.625 115 12726.85 91.92 55063.82 88888.00 2012-04-24 23:24:28.750 115 12726.83 91.92 55063.85 88888.00 2012-04-24 23:24:28.875 115 12726.77 91.90 55063.88 88888.00 2012-04-24 23:24:29.000 115 12726.80 91.92 55063.85 88888.00 2012-04-24 23:24:29.125 115 12726.80 91.90 55063.88 88888.00 2012-04-24 23:24:29.250 115 12726.77 91.88 55063.82 88888.00 2012-04-24 23:24:29.375 115 12726.85 91.83 55063.82 88888.00 2012-04-24 23:24:29.500 115 12726.85 91.80 55063.78 88888.00 2012-04-24 23:24:29.625 115 12726.80 91.80 55063.75 88888.00 2012-04-24 23:24:29.750 115 12726.77 91.80 55063.75 88888.00 2012-04-24 23:24:29.875 115 12726.83 91.80 55063.75 88888.00 2012-04-24 23:24:30.000 115 12726.83 91.80 55063.72 88888.00 2012-04-24 23:24:30.125 115 12726.80 91.83 55063.72 88888.00 2012-04-24 23:24:30.250 115 12726.67 91.75 55063.72 88888.00 2012-04-24 23:24:30.375 115 12726.73 91.72 55063.70 88888.00 2012-04-24 23:24:30.500 115 12726.77 91.70 55063.68 88888.00 2012-04-24 23:24:30.625 115 12726.83 91.70 55063.62 88888.00 2012-04-24 23:24:30.750 115 12726.88 91.75 55063.62 88888.00 2012-04-24 23:24:30.875 115 12726.83 91.70 55063.62 88888.00 2012-04-24 23:24:31.000 115 12726.80 91.67 55063.62 88888.00 2012-04-24 23:24:31.125 115 12726.80 91.70 55063.62 88888.00 2012-04-24 23:24:31.250 115 12726.83 91.67 55063.60 88888.00 2012-04-24 23:24:31.375 115 12726.80 91.65 55063.60 88888.00 2012-04-24 23:24:31.500 115 12726.75 91.65 55063.60 88888.00 2012-04-24 23:24:31.625 115 12726.75 91.65 55063.55 88888.00 2012-04-24 23:24:31.750 115 12726.83 91.62 55063.55 88888.00 2012-04-24 23:24:31.875 115 12726.85 91.62 55063.55 88888.00 2012-04-24 23:24:32.000 115 12726.88 91.62 55063.50 88888.00 2012-04-24 23:24:32.125 115 12726.83 91.62 55063.53 88888.00 2012-04-24 23:24:32.250 115 12726.75 91.60 55063.50 88888.00 2012-04-24 23:24:32.375 115 12726.85 91.60 55063.45 88888.00 2012-04-24 23:24:32.500 115 12726.88 91.60 55063.43 88888.00 2012-04-24 23:24:32.625 115 12726.88 91.58 55063.40 88888.00 2012-04-24 23:24:32.750 115 12726.85 91.58 55063.40 88888.00 2012-04-24 23:24:32.875 115 12726.83 91.58 55063.38 88888.00 2012-04-24 23:24:33.000 115 12726.83 91.55 55063.35 88888.00 2012-04-24 23:24:33.125 115 12726.83 91.55 55063.35 88888.00 2012-04-24 23:24:33.250 115 12726.83 91.55 55063.38 88888.00 2012-04-24 23:24:33.375 115 12726.85 91.58 55063.35 88888.00 2012-04-24 23:24:33.500 115 12726.85 91.53 55063.35 88888.00 2012-04-24 23:24:33.625 115 12726.83 91.50 55063.32 88888.00 2012-04-24 23:24:33.750 115 12726.80 91.50 55063.30 88888.00 2012-04-24 23:24:33.875 115 12726.77 91.50 55063.30 88888.00 2012-04-24 23:24:34.000 115 12726.80 91.50 55063.30 88888.00 2012-04-24 23:24:34.125 115 12726.85 91.45 55063.28 88888.00 2012-04-24 23:24:34.250 115 12726.85 91.42 55063.25 88888.00 2012-04-24 23:24:34.375 115 12726.80 91.40 55063.25 88888.00 2012-04-24 23:24:34.500 115 12726.80 91.38 55063.22 88888.00 2012-04-24 23:24:34.625 115 12726.85 91.35 55063.22 88888.00 2012-04-24 23:24:34.750 115 12726.88 91.35 55063.20 88888.00 2012-04-24 23:24:34.875 115 12726.92 91.35 55063.20 88888.00 2012-04-24 23:24:35.000 115 12726.95 91.33 55063.20 88888.00 2012-04-24 23:24:35.125 115 12726.92 91.28 55063.18 88888.00 2012-04-24 23:24:35.250 115 12726.88 91.28 55063.15 88888.00 2012-04-24 23:24:35.375 115 12726.98 91.25 55063.12 88888.00 2012-04-24 23:24:35.500 115 12726.92 91.20 55063.12 88888.00 2012-04-24 23:24:35.625 115 12726.85 91.22 55063.12 88888.00 2012-04-24 23:24:35.750 115 12726.80 91.17 55063.07 88888.00 2012-04-24 23:24:35.875 115 12726.80 91.15 55063.05 88888.00 2012-04-24 23:24:36.000 115 12726.83 91.10 55063.03 88888.00 2012-04-24 23:24:36.125 115 12726.83 91.10 55063.03 88888.00 2012-04-24 23:24:36.250 115 12726.77 91.05 55063.00 88888.00 2012-04-24 23:24:36.375 115 12726.85 91.05 55062.97 88888.00 2012-04-24 23:24:36.500 115 12726.95 91.08 55062.97 88888.00 2012-04-24 23:24:36.625 115 12727.00 91.08 55062.97 88888.00 2012-04-24 23:24:36.750 115 12727.02 91.03 55062.93 88888.00 2012-04-24 23:24:36.875 115 12727.00 91.00 55062.90 88888.00 2012-04-24 23:24:37.000 115 12726.92 91.03 55062.90 88888.00 2012-04-24 23:24:37.125 115 12726.95 91.03 55062.93 88888.00 2012-04-24 23:24:37.250 115 12726.95 90.97 55062.88 88888.00 2012-04-24 23:24:37.375 115 12726.95 90.95 55062.82 88888.00 2012-04-24 23:24:37.500 115 12726.90 90.92 55062.82 88888.00 2012-04-24 23:24:37.625 115 12726.92 90.95 55062.82 88888.00 2012-04-24 23:24:37.750 115 12727.00 90.95 55062.82 88888.00 2012-04-24 23:24:37.875 115 12727.02 90.90 55062.78 88888.00 2012-04-24 23:24:38.000 115 12727.02 90.92 55062.78 88888.00 2012-04-24 23:24:38.125 115 12726.95 90.88 55062.78 88888.00 2012-04-24 23:24:38.250 115 12726.98 90.90 55062.72 88888.00 2012-04-24 23:24:38.375 115 12727.02 90.90 55062.72 88888.00 2012-04-24 23:24:38.500 115 12727.02 90.85 55062.72 88888.00 2012-04-24 23:24:38.625 115 12727.08 90.78 55062.68 88888.00 2012-04-24 23:24:38.750 115 12727.05 90.78 55062.68 88888.00 2012-04-24 23:24:38.875 115 12727.05 90.80 55062.68 88888.00 2012-04-24 23:24:39.000 115 12727.10 90.80 55062.62 88888.00 2012-04-24 23:24:39.125 115 12727.12 90.75 55062.60 88888.00 2012-04-24 23:24:39.250 115 12727.05 90.75 55062.60 88888.00 2012-04-24 23:24:39.375 115 12727.05 90.75 55062.62 88888.00 2012-04-24 23:24:39.500 115 12727.08 90.72 55062.57 88888.00 2012-04-24 23:24:39.625 115 12727.05 90.65 55062.53 88888.00 2012-04-24 23:24:39.750 115 12727.05 90.65 55062.50 88888.00 2012-04-24 23:24:39.875 115 12727.00 90.62 55062.50 88888.00 2012-04-24 23:24:40.000 115 12727.00 90.58 55062.47 88888.00 2012-04-24 23:24:40.125 115 12727.02 90.60 55062.47 88888.00 2012-04-24 23:24:40.250 115 12727.02 90.60 55062.50 88888.00 2012-04-24 23:24:40.375 115 12727.02 90.58 55062.47 88888.00 2012-04-24 23:24:40.500 115 12727.00 90.50 55062.43 88888.00 2012-04-24 23:24:40.625 115 12726.95 90.50 55062.40 88888.00 2012-04-24 23:24:40.750 115 12726.98 90.55 55062.38 88888.00 2012-04-24 23:24:40.875 115 12727.08 90.47 55062.35 88888.00 2012-04-24 23:24:41.000 115 12727.10 90.42 55062.32 88888.00 2012-04-24 23:24:41.125 115 12727.10 90.42 55062.30 88888.00 2012-04-24 23:24:41.250 115 12727.10 90.42 55062.32 88888.00 2012-04-24 23:24:41.375 115 12727.12 90.40 55062.32 88888.00 2012-04-24 23:24:41.500 115 12727.10 90.33 55062.25 88888.00 2012-04-24 23:24:41.625 115 12727.08 90.30 55062.22 88888.00 2012-04-24 23:24:41.750 115 12727.08 90.33 55062.22 88888.00 2012-04-24 23:24:41.875 115 12727.02 90.30 55062.20 88888.00 2012-04-24 23:24:42.000 115 12727.02 90.30 55062.18 88888.00 2012-04-24 23:24:42.125 115 12727.12 90.28 55062.15 88888.00 2012-04-24 23:24:42.250 115 12727.17 90.25 55062.15 88888.00 2012-04-24 23:24:42.375 115 12727.15 90.22 55062.15 88888.00 2012-04-24 23:24:42.500 115 12727.12 90.20 55062.07 88888.00 2012-04-24 23:24:42.625 115 12727.08 90.15 55062.07 88888.00 2012-04-24 23:24:42.750 115 12727.12 90.12 55062.05 88888.00 2012-04-24 23:24:42.875 115 12727.20 90.08 55062.05 88888.00 2012-04-24 23:24:43.000 115 12727.17 90.08 55062.00 88888.00 2012-04-24 23:24:43.125 115 12727.15 90.05 55061.97 88888.00 2012-04-24 23:24:43.250 115 12727.20 90.03 55062.00 88888.00 2012-04-24 23:24:43.375 115 12727.20 90.00 55061.95 88888.00 2012-04-24 23:24:43.500 115 12727.23 89.97 55061.95 88888.00 2012-04-24 23:24:43.625 115 12727.25 89.95 55061.90 88888.00 2012-04-24 23:24:43.750 115 12727.27 89.90 55061.85 88888.00 2012-04-24 23:24:43.875 115 12727.25 89.90 55061.85 88888.00 2012-04-24 23:24:44.000 115 12727.23 89.88 55061.85 88888.00 2012-04-24 23:24:44.125 115 12727.23 89.85 55061.82 88888.00 2012-04-24 23:24:44.250 115 12727.17 89.78 55061.80 88888.00 2012-04-24 23:24:44.375 115 12727.27 89.78 55061.72 88888.00 2012-04-24 23:24:44.500 115 12727.30 89.72 55061.72 88888.00 2012-04-24 23:24:44.625 115 12727.38 89.75 55061.72 88888.00 2012-04-24 23:24:44.750 115 12727.35 89.75 55061.75 88888.00 2012-04-24 23:24:44.875 115 12727.35 89.72 55061.72 88888.00 2012-04-24 23:24:45.000 115 12727.38 89.67 55061.70 88888.00 2012-04-24 23:24:45.125 115 12727.40 89.65 55061.68 88888.00 2012-04-24 23:24:45.250 115 12727.42 89.60 55061.68 88888.00 2012-04-24 23:24:45.375 115 12727.48 89.60 55061.65 88888.00 2012-04-24 23:24:45.500 115 12727.42 89.58 55061.65 88888.00 2012-04-24 23:24:45.625 115 12727.48 89.55 55061.62 88888.00 2012-04-24 23:24:45.750 115 12727.48 89.53 55061.57 88888.00 2012-04-24 23:24:45.875 115 12727.45 89.50 55061.57 88888.00 2012-04-24 23:24:46.000 115 12727.48 89.47 55061.53 88888.00 2012-04-24 23:24:46.125 115 12727.42 89.42 55061.53 88888.00 2012-04-24 23:24:46.250 115 12727.40 89.35 55061.50 88888.00 2012-04-24 23:24:46.375 115 12727.48 89.35 55061.47 88888.00 2012-04-24 23:24:46.500 115 12727.52 89.35 55061.45 88888.00 2012-04-24 23:24:46.625 115 12727.55 89.30 55061.45 88888.00 2012-04-24 23:24:46.750 115 12727.55 89.25 55061.43 88888.00 2012-04-24 23:24:46.875 115 12727.52 89.17 55061.38 88888.00 2012-04-24 23:24:47.000 115 12727.60 89.15 55061.35 88888.00 2012-04-24 23:24:47.125 115 12727.67 89.12 55061.38 88888.00 2012-04-24 23:24:47.250 115 12727.62 89.12 55061.40 88888.00 2012-04-24 23:24:47.375 115 12727.62 89.08 55061.32 88888.00 2012-04-24 23:24:47.500 115 12727.62 89.05 55061.28 88888.00 2012-04-24 23:24:47.625 115 12727.67 89.00 55061.25 88888.00 2012-04-24 23:24:47.750 115 12727.65 88.95 55061.22 88888.00 2012-04-24 23:24:47.875 115 12727.65 88.97 55061.22 88888.00 2012-04-24 23:24:48.000 115 12727.65 88.92 55061.20 88888.00 2012-04-24 23:24:48.125 115 12727.65 88.83 55061.18 88888.00 2012-04-24 23:24:48.250 115 12727.73 88.83 55061.18 88888.00 2012-04-24 23:24:48.375 115 12727.77 88.80 55061.15 88888.00 2012-04-24 23:24:48.500 115 12727.77 88.72 55061.12 88888.00 2012-04-24 23:24:48.625 115 12727.75 88.72 55061.12 88888.00 2012-04-24 23:24:48.750 115 12727.75 88.67 55061.12 88888.00 2012-04-24 23:24:48.875 115 12727.70 88.62 55061.05 88888.00 2012-04-24 23:24:49.000 115 12727.67 88.58 55061.03 88888.00 2012-04-24 23:24:49.125 115 12727.70 88.53 55061.03 88888.00 2012-04-24 23:24:49.250 115 12727.75 88.47 55061.00 88888.00 2012-04-24 23:24:49.375 115 12727.73 88.47 55061.00 88888.00 2012-04-24 23:24:49.500 115 12727.67 88.42 55060.95 88888.00 2012-04-24 23:24:49.625 115 12727.70 88.38 55060.90 88888.00 2012-04-24 23:24:49.750 115 12727.73 88.35 55060.90 88888.00 2012-04-24 23:24:49.875 115 12727.83 88.28 55060.90 88888.00 2012-04-24 23:24:50.000 115 12727.85 88.25 55060.85 88888.00 2012-04-24 23:24:50.125 115 12727.85 88.20 55060.85 88888.00 2012-04-24 23:24:50.250 115 12727.85 88.17 55060.82 88888.00 2012-04-24 23:24:50.375 115 12727.85 88.15 55060.78 88888.00 2012-04-24 23:24:50.500 115 12727.90 88.10 55060.75 88888.00 2012-04-24 23:24:50.625 115 12727.92 88.10 55060.72 88888.00 2012-04-24 23:24:50.750 115 12727.90 88.05 55060.70 88888.00 2012-04-24 23:24:50.875 115 12727.92 88.00 55060.70 88888.00 2012-04-24 23:24:51.000 115 12727.92 87.97 55060.62 88888.00 2012-04-24 23:24:51.125 115 12727.92 87.95 55060.62 88888.00 2012-04-24 23:24:51.250 115 12727.90 87.92 55060.60 88888.00 2012-04-24 23:24:51.375 115 12727.95 87.95 55060.57 88888.00 2012-04-24 23:24:51.500 115 12727.98 87.92 55060.57 88888.00 2012-04-24 23:24:51.625 115 12728.05 87.90 55060.53 88888.00 2012-04-24 23:24:51.750 115 12728.10 87.83 55060.53 88888.00 2012-04-24 23:24:51.875 115 12728.12 87.80 55060.45 88888.00 2012-04-24 23:24:52.000 115 12728.15 87.83 55060.45 88888.00 2012-04-24 23:24:52.125 115 12728.15 87.78 55060.45 88888.00 2012-04-24 23:24:52.250 115 12728.10 87.75 55060.43 88888.00 2012-04-24 23:24:52.375 115 12728.15 87.75 55060.43 88888.00 2012-04-24 23:24:52.500 115 12728.23 87.67 55060.38 88888.00 2012-04-24 23:24:52.625 115 12728.25 87.60 55060.35 88888.00 2012-04-24 23:24:52.750 115 12728.25 87.60 55060.35 88888.00 2012-04-24 23:24:52.875 115 12728.25 87.62 55060.30 88888.00 2012-04-24 23:24:53.000 115 12728.23 87.58 55060.25 88888.00 2012-04-24 23:24:53.125 115 12728.20 87.55 55060.25 88888.00 2012-04-24 23:24:53.250 115 12728.20 87.50 55060.25 88888.00 2012-04-24 23:24:53.375 115 12728.25 87.50 55060.25 88888.00 2012-04-24 23:24:53.500 115 12728.30 87.47 55060.20 88888.00 2012-04-24 23:24:53.625 115 12728.27 87.45 55060.15 88888.00 2012-04-24 23:24:53.750 115 12728.27 87.38 55060.12 88888.00 2012-04-24 23:24:53.875 115 12728.30 87.38 55060.12 88888.00 2012-04-24 23:24:54.000 115 12728.30 87.35 55060.10 88888.00 2012-04-24 23:24:54.125 115 12728.33 87.33 55060.10 88888.00 2012-04-24 23:24:54.250 115 12728.35 87.28 55060.05 88888.00 2012-04-24 23:24:54.375 115 12728.33 87.22 55060.03 88888.00 2012-04-24 23:24:54.500 115 12728.30 87.20 55060.00 88888.00 2012-04-24 23:24:54.625 115 12728.40 87.22 55059.97 88888.00 2012-04-24 23:24:54.750 115 12728.42 87.22 55059.97 88888.00 2012-04-24 23:24:54.875 115 12728.42 87.17 55059.93 88888.00 2012-04-24 23:24:55.000 115 12728.45 87.17 55059.93 88888.00 2012-04-24 23:24:55.125 115 12728.48 87.15 55059.90 88888.00 2012-04-24 23:24:55.250 115 12728.48 87.05 55059.93 88888.00 2012-04-24 23:24:55.375 115 12728.45 87.05 55059.88 88888.00 2012-04-24 23:24:55.500 115 12728.45 87.03 55059.85 88888.00 2012-04-24 23:24:55.625 115 12728.50 87.03 55059.78 88888.00 2012-04-24 23:24:55.750 115 12728.52 87.00 55059.78 88888.00 2012-04-24 23:24:55.875 115 12728.50 86.97 55059.78 88888.00 2012-04-24 23:24:56.000 115 12728.55 86.95 55059.75 88888.00 2012-04-24 23:24:56.125 115 12728.62 86.95 55059.70 88888.00 2012-04-24 23:24:56.250 115 12728.62 86.90 55059.68 88888.00 2012-04-24 23:24:56.375 115 12728.62 86.88 55059.62 88888.00 2012-04-24 23:24:56.500 115 12728.62 86.83 55059.62 88888.00 2012-04-24 23:24:56.625 115 12728.65 86.80 55059.62 88888.00 2012-04-24 23:24:56.750 115 12728.67 86.78 55059.60 88888.00 2012-04-24 23:24:56.875 115 12728.70 86.75 55059.57 88888.00 2012-04-24 23:24:57.000 115 12728.75 86.70 55059.53 88888.00 2012-04-24 23:24:57.125 115 12728.77 86.70 55059.50 88888.00 2012-04-24 23:24:57.250 115 12728.77 86.67 55059.50 88888.00 2012-04-24 23:24:57.375 115 12728.85 86.65 55059.50 88888.00 2012-04-24 23:24:57.500 115 12728.83 86.62 55059.45 88888.00 2012-04-24 23:24:57.625 115 12728.80 86.58 55059.40 88888.00 2012-04-24 23:24:57.750 115 12728.85 86.55 55059.38 88888.00 2012-04-24 23:24:57.875 115 12728.85 86.53 55059.35 88888.00 2012-04-24 23:24:58.000 115 12728.88 86.53 55059.35 88888.00 2012-04-24 23:24:58.125 115 12728.92 86.50 55059.35 88888.00 2012-04-24 23:24:58.250 115 12728.90 86.45 55059.32 88888.00 2012-04-24 23:24:58.375 115 12728.90 86.45 55059.32 88888.00 2012-04-24 23:24:58.500 115 12728.88 86.40 55059.28 88888.00 2012-04-24 23:24:58.625 115 12728.90 86.38 55059.25 88888.00 2012-04-24 23:24:58.750 115 12728.98 86.38 55059.25 88888.00 2012-04-24 23:24:58.875 115 12728.90 86.40 55059.22 88888.00 2012-04-24 23:24:59.000 115 12728.88 86.40 55059.20 88888.00 2012-04-24 23:24:59.125 115 12728.90 86.35 55059.15 88888.00 2012-04-24 23:24:59.250 115 12728.95 86.30 55059.15 88888.00 2012-04-24 23:24:59.375 115 12729.00 86.30 55059.15 88888.00 2012-04-24 23:24:59.500 115 12728.98 86.30 55059.12 88888.00 2012-04-24 23:24:59.625 115 12728.95 86.25 55059.07 88888.00 2012-04-24 23:24:59.750 115 12728.98 86.25 55059.05 88888.00 2012-04-24 23:24:59.875 115 12728.98 86.25 55059.00 88888.00 2012-04-24 23:25:00.000 115 12729.00 86.28 55058.95 88888.00 2012-04-24 23:25:00.125 115 12729.02 86.25 55058.95 88888.00 2012-04-24 23:25:00.250 115 12729.02 86.22 55058.95 88888.00 2012-04-24 23:25:00.375 115 12729.08 86.25 55058.95 88888.00 2012-04-24 23:25:00.500 115 12729.08 86.20 55058.90 88888.00 2012-04-24 23:25:00.625 115 12729.10 86.22 55058.85 88888.00 2012-04-24 23:25:00.750 115 12729.12 86.22 55058.82 88888.00 2012-04-24 23:25:00.875 115 12729.10 86.22 55058.82 88888.00 2012-04-24 23:25:01.000 115 12729.12 86.20 55058.80 88888.00 2012-04-24 23:25:01.125 115 12729.12 86.20 55058.80 88888.00 2012-04-24 23:25:01.250 115 12729.08 86.17 55058.78 88888.00 2012-04-24 23:25:01.375 115 12729.15 86.15 55058.72 88888.00 2012-04-24 23:25:01.500 115 12729.20 86.15 55058.68 88888.00 2012-04-24 23:25:01.625 115 12729.27 86.15 55058.70 88888.00 2012-04-24 23:25:01.750 115 12729.33 86.15 55058.68 88888.00 2012-04-24 23:25:01.875 115 12729.27 86.15 55058.65 88888.00 2012-04-24 23:25:02.000 115 12729.27 86.12 55058.65 88888.00 2012-04-24 23:25:02.125 115 12729.27 86.10 55058.60 88888.00 2012-04-24 23:25:02.250 115 12729.30 86.00 55058.57 88888.00 2012-04-24 23:25:02.375 115 12729.30 86.00 55058.53 88888.00 2012-04-24 23:25:02.500 115 12729.27 86.03 55058.53 88888.00 2012-04-24 23:25:02.625 115 12729.27 85.97 55058.50 88888.00 2012-04-24 23:25:02.750 115 12729.30 85.97 55058.45 88888.00 2012-04-24 23:25:02.875 115 12729.33 85.97 55058.45 88888.00 2012-04-24 23:25:03.000 115 12729.38 85.95 55058.43 88888.00 2012-04-24 23:25:03.125 115 12729.40 85.90 55058.40 88888.00 2012-04-24 23:25:03.250 115 12729.35 85.85 55058.40 88888.00 2012-04-24 23:25:03.375 115 12729.38 85.83 55058.38 88888.00 2012-04-24 23:25:03.500 115 12729.27 85.80 55058.35 88888.00 2012-04-24 23:25:03.625 115 12729.25 85.80 55058.32 88888.00 2012-04-24 23:25:03.750 115 12729.27 85.75 55058.32 88888.00 2012-04-24 23:25:03.875 115 12729.33 85.78 55058.30 88888.00 2012-04-24 23:25:04.000 115 12729.38 85.72 55058.28 88888.00 2012-04-24 23:25:04.125 115 12729.33 85.72 55058.28 88888.00 2012-04-24 23:25:04.250 115 12729.27 85.70 55058.22 88888.00 2012-04-24 23:25:04.375 115 12729.30 85.67 55058.20 88888.00 2012-04-24 23:25:04.500 115 12729.33 85.67 55058.18 88888.00 2012-04-24 23:25:04.625 115 12729.38 85.65 55058.18 88888.00 2012-04-24 23:25:04.750 115 12729.40 85.62 55058.18 88888.00 2012-04-24 23:25:04.875 115 12729.38 85.60 55058.15 88888.00 2012-04-24 23:25:05.000 115 12729.45 85.58 55058.10 88888.00 2012-04-24 23:25:05.125 115 12729.42 85.55 55058.12 88888.00 2012-04-24 23:25:05.250 115 12729.38 85.53 55058.07 88888.00 2012-04-24 23:25:05.375 115 12729.40 85.53 55058.05 88888.00 2012-04-24 23:25:05.500 115 12729.42 85.50 55058.03 88888.00 2012-04-24 23:25:05.625 115 12729.40 85.47 55058.00 88888.00 2012-04-24 23:25:05.750 115 12729.38 85.45 55057.97 88888.00 2012-04-24 23:25:05.875 115 12729.33 85.40 55057.95 88888.00 2012-04-24 23:25:06.000 115 12729.42 85.40 55057.93 88888.00 2012-04-24 23:25:06.125 115 12729.48 85.42 55057.90 88888.00 2012-04-24 23:25:06.250 115 12729.42 85.38 55057.88 88888.00 2012-04-24 23:25:06.375 115 12729.45 85.38 55057.88 88888.00 2012-04-24 23:25:06.500 115 12729.52 85.33 55057.85 88888.00 2012-04-24 23:25:06.625 115 12729.52 85.33 55057.82 88888.00 2012-04-24 23:25:06.750 115 12729.48 85.35 55057.80 88888.00 2012-04-24 23:25:06.875 115 12729.45 85.30 55057.78 88888.00 2012-04-24 23:25:07.000 115 12729.48 85.33 55057.72 88888.00 2012-04-24 23:25:07.125 115 12729.48 85.28 55057.72 88888.00 2012-04-24 23:25:07.250 115 12729.48 85.20 55057.70 88888.00 2012-04-24 23:25:07.375 115 12729.50 85.17 55057.70 88888.00 2012-04-24 23:25:07.500 115 12729.50 85.17 55057.68 88888.00 2012-04-24 23:25:07.625 115 12729.52 85.15 55057.65 88888.00 2012-04-24 23:25:07.750 115 12729.50 85.12 55057.62 88888.00 2012-04-24 23:25:07.875 115 12729.48 85.08 55057.60 88888.00 2012-04-24 23:25:08.000 115 12729.42 85.08 55057.60 88888.00 2012-04-24 23:25:08.125 115 12729.42 85.08 55057.60 88888.00 2012-04-24 23:25:08.250 115 12729.42 85.05 55057.57 88888.00 2012-04-24 23:25:08.375 115 12729.42 85.05 55057.55 88888.00 2012-04-24 23:25:08.500 115 12729.42 84.95 55057.55 88888.00 2012-04-24 23:25:08.625 115 12729.48 84.92 55057.50 88888.00 2012-04-24 23:25:08.750 115 12729.45 84.90 55057.50 88888.00 2012-04-24 23:25:08.875 115 12729.38 84.92 55057.45 88888.00 2012-04-24 23:25:09.000 115 12729.38 84.88 55057.43 88888.00 2012-04-24 23:25:09.125 115 12729.33 84.85 55057.43 88888.00 2012-04-24 23:25:09.250 115 12729.30 84.83 55057.40 88888.00 2012-04-24 23:25:09.375 115 12729.33 84.80 55057.40 88888.00 2012-04-24 23:25:09.500 115 12729.30 84.80 55057.38 88888.00 2012-04-24 23:25:09.625 115 12729.33 84.83 55057.32 88888.00 2012-04-24 23:25:09.750 115 12729.42 84.83 55057.32 88888.00 2012-04-24 23:25:09.875 115 12729.40 84.80 55057.30 88888.00 2012-04-24 23:25:10.000 115 12729.30 84.75 55057.28 88888.00 2012-04-24 23:25:10.125 115 12729.25 84.72 55057.25 88888.00 2012-04-24 23:25:10.250 115 12729.27 84.70 55057.22 88888.00 2012-04-24 23:25:10.375 115 12729.40 84.67 55057.22 88888.00 2012-04-24 23:25:10.500 115 12729.35 84.65 55057.22 88888.00 2012-04-24 23:25:10.625 115 12729.30 84.65 55057.20 88888.00 2012-04-24 23:25:10.750 115 12729.23 84.65 55057.18 88888.00 2012-04-24 23:25:10.875 115 12729.27 84.62 55057.15 88888.00 2012-04-24 23:25:11.000 115 12729.35 84.58 55057.10 88888.00 2012-04-24 23:25:11.125 115 12729.33 84.58 55057.10 88888.00 2012-04-24 23:25:11.250 115 12729.33 84.58 55057.07 88888.00 2012-04-24 23:25:11.375 115 12729.38 84.58 55057.07 88888.00 2012-04-24 23:25:11.500 115 12729.35 84.55 55057.05 88888.00 2012-04-24 23:25:11.625 115 12729.30 84.55 55057.00 88888.00 2012-04-24 23:25:11.750 115 12729.25 84.53 55056.97 88888.00 2012-04-24 23:25:11.875 115 12729.25 84.50 55056.97 88888.00 2012-04-24 23:25:12.000 115 12729.30 84.47 55056.93 88888.00 2012-04-24 23:25:12.125 115 12729.30 84.45 55056.90 88888.00 2012-04-24 23:25:12.250 115 12729.23 84.40 55056.88 88888.00 2012-04-24 23:25:12.375 115 12729.25 84.40 55056.85 88888.00 2012-04-24 23:25:12.500 115 12729.23 84.38 55056.88 88888.00 2012-04-24 23:25:12.625 115 12729.23 84.33 55056.82 88888.00 2012-04-24 23:25:12.750 115 12729.23 84.28 55056.80 88888.00 2012-04-24 23:25:12.875 115 12729.27 84.25 55056.78 88888.00 2012-04-24 23:25:13.000 115 12729.30 84.20 55056.78 88888.00 2012-04-24 23:25:13.125 115 12729.33 84.25 55056.80 88888.00 2012-04-24 23:25:13.250 115 12729.33 84.20 55056.75 88888.00 2012-04-24 23:25:13.375 115 12729.48 84.17 55056.72 88888.00 2012-04-24 23:25:13.500 115 12729.45 84.15 55056.70 88888.00 2012-04-24 23:25:13.625 115 12729.40 84.15 55056.68 88888.00 2012-04-24 23:25:13.750 115 12729.35 84.10 55056.65 88888.00 2012-04-24 23:25:13.875 115 12729.42 84.05 55056.60 88888.00 2012-04-24 23:25:14.000 115 12729.40 84.05 55056.57 88888.00 2012-04-24 23:25:14.125 115 12729.45 84.03 55056.57 88888.00 2012-04-24 23:25:14.250 115 12729.52 83.97 55056.57 88888.00 2012-04-24 23:25:14.375 115 12729.55 83.95 55056.55 88888.00 2012-04-24 23:25:14.500 115 12729.52 83.92 55056.53 88888.00 2012-04-24 23:25:14.625 115 12729.45 83.92 55056.50 88888.00 2012-04-24 23:25:14.750 115 12729.42 83.88 55056.47 88888.00 2012-04-24 23:25:14.875 115 12729.48 83.85 55056.45 88888.00 2012-04-24 23:25:15.000 115 12729.42 83.83 55056.43 88888.00 2012-04-24 23:25:15.125 115 12729.45 83.83 55056.43 88888.00 2012-04-24 23:25:15.250 115 12729.40 83.78 55056.40 88888.00 2012-04-24 23:25:15.375 115 12729.40 83.75 55056.38 88888.00 2012-04-24 23:25:15.500 115 12729.38 83.75 55056.32 88888.00 2012-04-24 23:25:15.625 115 12729.40 83.67 55056.30 88888.00 2012-04-24 23:25:15.750 115 12729.45 83.65 55056.30 88888.00 2012-04-24 23:25:15.875 115 12729.42 83.62 55056.28 88888.00 2012-04-24 23:25:16.000 115 12729.45 83.60 55056.22 88888.00 2012-04-24 23:25:16.125 115 12729.45 83.58 55056.22 88888.00 2012-04-24 23:25:16.250 115 12729.42 83.53 55056.18 88888.00 2012-04-24 23:25:16.375 115 12729.48 83.50 55056.20 88888.00 2012-04-24 23:25:16.500 115 12729.52 83.45 55056.15 88888.00 2012-04-24 23:25:16.625 115 12729.55 83.42 55056.10 88888.00 2012-04-24 23:25:16.750 115 12729.55 83.42 55056.10 88888.00 2012-04-24 23:25:16.875 115 12729.60 83.35 55056.10 88888.00 2012-04-24 23:25:17.000 115 12729.58 83.35 55056.07 88888.00 2012-04-24 23:25:17.125 115 12729.52 83.33 55056.07 88888.00 2012-04-24 23:25:17.250 115 12729.50 83.28 55056.05 88888.00 2012-04-24 23:25:17.375 115 12729.52 83.25 55056.05 88888.00 2012-04-24 23:25:17.500 115 12729.50 83.25 55056.03 88888.00 2012-04-24 23:25:17.625 115 12729.48 83.20 55056.03 88888.00 2012-04-24 23:25:17.750 115 12729.52 83.17 55056.00 88888.00 2012-04-24 23:25:17.875 115 12729.58 83.17 55055.97 88888.00 2012-04-24 23:25:18.000 115 12729.58 83.12 55055.95 88888.00 2012-04-24 23:25:18.125 115 12729.55 83.12 55055.90 88888.00 2012-04-24 23:25:18.250 115 12729.55 83.08 55055.90 88888.00 2012-04-24 23:25:18.375 115 12729.58 83.05 55055.85 88888.00 2012-04-24 23:25:18.500 115 12729.62 83.00 55055.82 88888.00 2012-04-24 23:25:18.625 115 12729.67 82.97 55055.82 88888.00 2012-04-24 23:25:18.750 115 12729.70 82.92 55055.78 88888.00 2012-04-24 23:25:18.875 115 12729.65 82.92 55055.75 88888.00 2012-04-24 23:25:19.000 115 12729.58 82.90 55055.78 88888.00 2012-04-24 23:25:19.125 115 12729.60 82.88 55055.72 88888.00 2012-04-24 23:25:19.250 115 12729.65 82.78 55055.68 88888.00 2012-04-24 23:25:19.375 115 12729.67 82.78 55055.68 88888.00 2012-04-24 23:25:19.500 115 12729.67 82.75 55055.65 88888.00 2012-04-24 23:25:19.625 115 12729.67 82.75 55055.65 88888.00 2012-04-24 23:25:19.750 115 12729.70 82.72 55055.60 88888.00 2012-04-24 23:25:19.875 115 12729.65 82.67 55055.57 88888.00 2012-04-24 23:25:20.000 115 12729.65 82.70 55055.55 88888.00 2012-04-24 23:25:20.125 115 12729.73 82.70 55055.55 88888.00 2012-04-24 23:25:20.250 115 12729.70 82.60 55055.53 88888.00 2012-04-24 23:25:20.375 115 12729.70 82.58 55055.47 88888.00 2012-04-24 23:25:20.500 115 12729.73 82.58 55055.47 88888.00 2012-04-24 23:25:20.625 115 12729.75 82.60 55055.43 88888.00 2012-04-24 23:25:20.750 115 12729.80 82.58 55055.40 88888.00 2012-04-24 23:25:20.875 115 12729.88 82.50 55055.38 88888.00 2012-04-24 23:25:21.000 115 12729.85 82.47 55055.35 88888.00 2012-04-24 23:25:21.125 115 12729.88 82.50 55055.38 88888.00 2012-04-24 23:25:21.250 115 12729.88 82.45 55055.35 88888.00 2012-04-24 23:25:21.375 115 12729.98 82.38 55055.30 88888.00 2012-04-24 23:25:21.500 115 12729.95 82.38 55055.28 88888.00 2012-04-24 23:25:21.625 115 12729.95 82.33 55055.25 88888.00 2012-04-24 23:25:21.750 115 12729.92 82.33 55055.25 88888.00 2012-04-24 23:25:21.875 115 12730.02 82.33 55055.25 88888.00 2012-04-24 23:25:22.000 115 12730.08 82.30 55055.20 88888.00 2012-04-24 23:25:22.125 115 12730.05 82.25 55055.18 88888.00 2012-04-24 23:25:22.250 115 12730.00 82.25 55055.18 88888.00 2012-04-24 23:25:22.375 115 12730.02 82.22 55055.15 88888.00 2012-04-24 23:25:22.500 115 12730.05 82.15 55055.12 88888.00 2012-04-24 23:25:22.625 115 12730.12 82.15 55055.10 88888.00 2012-04-24 23:25:22.750 115 12730.15 82.10 55055.07 88888.00 2012-04-24 23:25:22.875 115 12730.12 82.08 55055.05 88888.00 2012-04-24 23:25:23.000 115 12730.17 82.05 55055.05 88888.00 2012-04-24 23:25:23.125 115 12730.23 82.00 55055.03 88888.00 2012-04-24 23:25:23.250 115 12730.25 81.95 55055.00 88888.00 2012-04-24 23:25:23.375 115 12730.25 82.00 55054.97 88888.00 2012-04-24 23:25:23.500 115 12730.23 81.95 55054.97 88888.00 2012-04-24 23:25:23.625 115 12730.20 81.90 55054.93 88888.00 2012-04-24 23:25:23.750 115 12730.23 81.88 55054.90 88888.00 2012-04-24 23:25:23.875 115 12730.30 81.80 55054.85 88888.00 2012-04-24 23:25:24.000 115 12730.33 81.78 55054.85 88888.00 2012-04-24 23:25:24.125 115 12730.38 81.78 55054.82 88888.00 2012-04-24 23:25:24.250 115 12730.35 81.70 55054.78 88888.00 2012-04-24 23:25:24.375 115 12730.38 81.72 55054.75 88888.00 2012-04-24 23:25:24.500 115 12730.40 81.67 55054.72 88888.00 2012-04-24 23:25:24.625 115 12730.42 81.62 55054.72 88888.00 2012-04-24 23:25:24.750 115 12730.48 81.60 55054.72 88888.00 2012-04-24 23:25:24.875 115 12730.42 81.58 55054.70 88888.00 2012-04-24 23:25:25.000 115 12730.40 81.58 55054.68 88888.00 2012-04-24 23:25:25.125 115 12730.42 81.55 55054.68 88888.00 2012-04-24 23:25:25.250 115 12730.52 81.53 55054.65 88888.00 2012-04-24 23:25:25.375 115 12730.55 81.50 55054.65 88888.00 2012-04-24 23:25:25.500 115 12730.52 81.47 55054.62 88888.00 2012-04-24 23:25:25.625 115 12730.52 81.45 55054.57 88888.00 2012-04-24 23:25:25.750 115 12730.50 81.40 55054.55 88888.00 2012-04-24 23:25:25.875 115 12730.55 81.38 55054.53 88888.00 2012-04-24 23:25:26.000 115 12730.60 81.35 55054.50 88888.00 2012-04-24 23:25:26.125 115 12730.62 81.33 55054.47 88888.00 2012-04-24 23:25:26.250 115 12730.60 81.25 55054.45 88888.00 2012-04-24 23:25:26.375 115 12730.62 81.25 55054.45 88888.00 2012-04-24 23:25:26.500 115 12730.65 81.28 55054.45 88888.00 2012-04-24 23:25:26.625 115 12730.60 81.22 55054.43 88888.00 2012-04-24 23:25:26.750 115 12730.60 81.22 55054.40 88888.00 2012-04-24 23:25:26.875 115 12730.62 81.20 55054.40 88888.00 2012-04-24 23:25:27.000 115 12730.65 81.15 55054.38 88888.00 2012-04-24 23:25:27.125 115 12730.62 81.17 55054.38 88888.00 2012-04-24 23:25:27.250 115 12730.60 81.15 55054.35 88888.00 2012-04-24 23:25:27.375 115 12730.60 81.12 55054.32 88888.00 2012-04-24 23:25:27.500 115 12730.58 81.12 55054.30 88888.00 2012-04-24 23:25:27.625 115 12730.62 81.12 55054.25 88888.00 2012-04-24 23:25:27.750 115 12730.62 81.10 55054.28 88888.00 2012-04-24 23:25:27.875 115 12730.62 81.08 55054.20 88888.00 2012-04-24 23:25:28.000 115 12730.65 81.03 55054.15 88888.00 2012-04-24 23:25:28.125 115 12730.77 81.03 55054.18 88888.00 2012-04-24 23:25:28.250 115 12730.77 80.92 55054.18 88888.00 2012-04-24 23:25:28.375 115 12730.77 80.97 55054.12 88888.00 2012-04-24 23:25:28.500 115 12730.75 80.97 55054.12 88888.00 2012-04-24 23:25:28.625 115 12730.77 80.95 55054.12 88888.00 2012-04-24 23:25:28.750 115 12730.80 80.95 55054.10 88888.00 2012-04-24 23:25:28.875 115 12730.80 80.92 55054.07 88888.00 2012-04-24 23:25:29.000 115 12730.77 80.90 55054.05 88888.00 2012-04-24 23:25:29.125 115 12730.83 80.88 55054.00 88888.00 2012-04-24 23:25:29.250 115 12730.92 80.85 55054.00 88888.00 2012-04-24 23:25:29.375 115 12730.92 80.85 55054.00 88888.00 2012-04-24 23:25:29.500 115 12730.90 80.83 55053.97 88888.00 2012-04-24 23:25:29.625 115 12730.90 80.85 55053.97 88888.00 2012-04-24 23:25:29.750 115 12730.85 80.83 55053.97 88888.00 2012-04-24 23:25:29.875 115 12730.85 80.80 55053.93 88888.00 2012-04-24 23:25:30.000 115 12730.85 80.75 55053.90 88888.00 2012-04-24 23:25:30.125 115 12730.83 80.75 55053.85 88888.00 2012-04-24 23:25:30.250 115 12730.80 80.75 55053.88 88888.00 2012-04-24 23:25:30.375 115 12730.90 80.75 55053.85 88888.00 2012-04-24 23:25:30.500 115 12730.85 80.75 55053.80 88888.00 2012-04-24 23:25:30.625 115 12730.80 80.78 55053.80 88888.00 2012-04-24 23:25:30.750 115 12730.85 80.78 55053.80 88888.00 2012-04-24 23:25:30.875 115 12730.88 80.75 55053.78 88888.00 2012-04-24 23:25:31.000 115 12730.92 80.70 55053.75 88888.00 2012-04-24 23:25:31.125 115 12730.95 80.70 55053.70 88888.00 2012-04-24 23:25:31.250 115 12730.92 80.67 55053.72 88888.00 2012-04-24 23:25:31.375 115 12730.98 80.70 55053.70 88888.00 2012-04-24 23:25:31.500 115 12731.05 80.67 55053.68 88888.00 2012-04-24 23:25:31.625 115 12731.02 80.62 55053.62 88888.00 2012-04-24 23:25:31.750 115 12731.02 80.60 55053.65 88888.00 2012-04-24 23:25:31.875 115 12730.98 80.60 55053.65 88888.00 2012-04-24 23:25:32.000 115 12731.00 80.58 55053.62 88888.00 2012-04-24 23:25:32.125 115 12731.00 80.58 55053.60 88888.00 2012-04-24 23:25:32.250 115 12731.02 80.55 55053.60 88888.00 2012-04-24 23:25:32.375 115 12731.10 80.53 55053.60 88888.00 2012-04-24 23:25:32.500 115 12731.12 80.55 55053.60 88888.00 2012-04-24 23:25:32.625 115 12731.12 80.55 55053.57 88888.00 2012-04-24 23:25:32.750 115 12730.98 80.55 55053.55 88888.00 2012-04-24 23:25:32.875 115 12730.92 80.53 55053.55 88888.00 2012-04-24 23:25:33.000 115 12731.00 80.47 55053.50 88888.00 2012-04-24 23:25:33.125 115 12731.08 80.47 55053.53 88888.00 2012-04-24 23:25:33.250 115 12731.02 80.47 55053.50 88888.00 2012-04-24 23:25:33.375 115 12730.98 80.50 55053.53 88888.00 2012-04-24 23:25:33.500 115 12731.00 80.47 55053.50 88888.00 2012-04-24 23:25:33.625 115 12731.02 80.45 55053.45 88888.00 2012-04-24 23:25:33.750 115 12730.98 80.40 55053.43 88888.00 2012-04-24 23:25:33.875 115 12730.95 80.42 55053.45 88888.00 2012-04-24 23:25:34.000 115 12731.00 80.42 55053.45 88888.00 2012-04-24 23:25:34.125 115 12731.08 80.40 55053.45 88888.00 2012-04-24 23:25:34.250 115 12731.05 80.35 55053.40 88888.00 2012-04-24 23:25:34.375 115 12731.05 80.35 55053.38 88888.00 2012-04-24 23:25:34.500 115 12731.05 80.38 55053.40 88888.00 2012-04-24 23:25:34.625 115 12731.08 80.38 55053.40 88888.00 2012-04-24 23:25:34.750 115 12731.05 80.33 55053.38 88888.00 2012-04-24 23:25:34.875 115 12731.02 80.30 55053.32 88888.00 2012-04-24 23:25:35.000 115 12731.00 80.30 55053.30 88888.00 2012-04-24 23:25:35.125 115 12731.05 80.28 55053.32 88888.00 2012-04-24 23:25:35.250 115 12731.10 80.28 55053.28 88888.00 2012-04-24 23:25:35.375 115 12731.08 80.33 55053.30 88888.00 2012-04-24 23:25:35.500 115 12731.00 80.30 55053.32 88888.00 2012-04-24 23:25:35.625 115 12730.98 80.30 55053.30 88888.00 2012-04-24 23:25:35.750 115 12731.00 80.30 55053.28 88888.00 2012-04-24 23:25:35.875 115 12731.00 80.28 55053.28 88888.00 2012-04-24 23:25:36.000 115 12731.02 80.33 55053.25 88888.00 2012-04-24 23:25:36.125 115 12731.05 80.30 55053.28 88888.00 2012-04-24 23:25:36.250 115 12731.00 80.30 55053.25 88888.00 2012-04-24 23:25:36.375 115 12730.98 80.30 55053.25 88888.00 2012-04-24 23:25:36.500 115 12731.02 80.30 55053.25 88888.00 2012-04-24 23:25:36.625 115 12731.05 80.33 55053.22 88888.00 2012-04-24 23:25:36.750 115 12731.02 80.33 55053.18 88888.00 2012-04-24 23:25:36.875 115 12731.05 80.28 55053.18 88888.00 2012-04-24 23:25:37.000 115 12731.10 80.28 55053.15 88888.00 2012-04-24 23:25:37.125 115 12731.15 80.30 55053.15 88888.00 2012-04-24 23:25:37.250 115 12731.10 80.28 55053.15 88888.00 2012-04-24 23:25:37.375 115 12731.15 80.28 55053.10 88888.00 2012-04-24 23:25:37.500 115 12731.12 80.28 55053.10 88888.00 2012-04-24 23:25:37.625 115 12731.10 80.30 55053.15 88888.00 2012-04-24 23:25:37.750 115 12731.10 80.33 55053.10 88888.00 2012-04-24 23:25:37.875 115 12731.08 80.35 55053.10 88888.00 2012-04-24 23:25:38.000 115 12731.08 80.33 55053.10 88888.00 2012-04-24 23:25:38.125 115 12731.10 80.30 55053.10 88888.00 2012-04-24 23:25:38.250 115 12731.12 80.30 55053.10 88888.00 2012-04-24 23:25:38.375 115 12731.15 80.33 55053.07 88888.00 2012-04-24 23:25:38.500 115 12731.12 80.33 55053.03 88888.00 2012-04-24 23:25:38.625 115 12731.15 80.33 55053.03 88888.00 2012-04-24 23:25:38.750 115 12731.12 80.33 55053.03 88888.00 2012-04-24 23:25:38.875 115 12731.02 80.33 55053.03 88888.00 2012-04-24 23:25:39.000 115 12731.05 80.30 55053.00 88888.00 2012-04-24 23:25:39.125 115 12731.08 80.33 55053.03 88888.00 2012-04-24 23:25:39.250 115 12731.00 80.30 55053.03 88888.00 2012-04-24 23:25:39.375 115 12730.98 80.33 55053.03 88888.00 2012-04-24 23:25:39.500 115 12730.95 80.33 55053.00 88888.00 2012-04-24 23:25:39.625 115 12731.02 80.33 55052.97 88888.00 2012-04-24 23:25:39.750 115 12731.10 80.30 55052.97 88888.00 2012-04-24 23:25:39.875 115 12731.08 80.30 55052.93 88888.00 2012-04-24 23:25:40.000 115 12731.02 80.28 55052.90 88888.00 2012-04-24 23:25:40.125 115 12730.95 80.28 55052.95 88888.00 2012-04-24 23:25:40.250 115 12730.95 80.28 55052.95 88888.00 2012-04-24 23:25:40.375 115 12731.02 80.28 55052.95 88888.00 2012-04-24 23:25:40.500 115 12730.98 80.25 55052.93 88888.00 2012-04-24 23:25:40.625 115 12730.95 80.25 55052.95 88888.00 2012-04-24 23:25:40.750 115 12730.98 80.25 55052.95 88888.00 2012-04-24 23:25:40.875 115 12731.02 80.20 55052.93 88888.00 2012-04-24 23:25:41.000 115 12730.98 80.20 55052.90 88888.00 2012-04-24 23:25:41.125 115 12730.88 80.20 55052.88 88888.00 2012-04-24 23:25:41.250 115 12730.77 80.17 55052.88 88888.00 2012-04-24 23:25:41.375 115 12730.83 80.15 55052.88 88888.00 2012-04-24 23:25:41.500 115 12730.77 80.12 55052.88 88888.00 2012-04-24 23:25:41.625 115 12730.75 80.15 55052.85 88888.00 2012-04-24 23:25:41.750 115 12730.80 80.15 55052.82 88888.00 2012-04-24 23:25:41.875 115 12730.83 80.10 55052.85 88888.00 2012-04-24 23:25:42.000 115 12730.83 80.10 55052.82 88888.00 2012-04-24 23:25:42.125 115 12730.85 80.15 55052.85 88888.00 2012-04-24 23:25:42.250 115 12730.85 80.12 55052.85 88888.00 2012-04-24 23:25:42.375 115 12730.83 80.10 55052.82 88888.00 2012-04-24 23:25:42.500 115 12730.85 80.08 55052.85 88888.00 2012-04-24 23:25:42.625 115 12730.83 80.08 55052.85 88888.00 2012-04-24 23:25:42.750 115 12730.80 80.10 55052.82 88888.00 2012-04-24 23:25:42.875 115 12730.85 80.08 55052.82 88888.00 2012-04-24 23:25:43.000 115 12730.85 80.05 55052.78 88888.00 2012-04-24 23:25:43.125 115 12730.80 80.05 55052.80 88888.00 2012-04-24 23:25:43.250 115 12730.83 80.05 55052.82 88888.00 2012-04-24 23:25:43.375 115 12730.83 80.03 55052.80 88888.00 2012-04-24 23:25:43.500 115 12730.85 80.05 55052.82 88888.00 2012-04-24 23:25:43.625 115 12730.88 80.08 55052.82 88888.00 2012-04-24 23:25:43.750 115 12730.83 80.05 55052.80 88888.00 2012-04-24 23:25:43.875 115 12730.77 80.03 55052.75 88888.00 2012-04-24 23:25:44.000 115 12730.67 80.03 55052.78 88888.00 2012-04-24 23:25:44.125 115 12730.73 80.03 55052.78 88888.00 2012-04-24 23:25:44.250 115 12730.73 80.00 55052.78 88888.00 2012-04-24 23:25:44.375 115 12730.73 80.00 55052.78 88888.00 2012-04-24 23:25:44.500 115 12730.65 80.03 55052.75 88888.00 2012-04-24 23:25:44.625 115 12730.62 80.03 55052.78 88888.00 2012-04-24 23:25:44.750 115 12730.60 80.00 55052.75 88888.00 2012-04-24 23:25:44.875 115 12730.67 80.00 55052.75 88888.00 2012-04-24 23:25:45.000 115 12730.73 79.97 55052.75 88888.00 2012-04-24 23:25:45.125 115 12730.67 79.97 55052.75 88888.00 2012-04-24 23:25:45.250 115 12730.75 79.97 55052.75 88888.00 2012-04-24 23:25:45.375 115 12730.75 80.00 55052.70 88888.00 2012-04-24 23:25:45.500 115 12730.73 79.95 55052.72 88888.00 2012-04-24 23:25:45.625 115 12730.70 79.95 55052.72 88888.00 2012-04-24 23:25:45.750 115 12730.65 79.97 55052.75 88888.00 2012-04-24 23:25:45.875 115 12730.62 79.97 55052.75 88888.00 2012-04-24 23:25:46.000 115 12730.62 79.95 55052.70 88888.00 2012-04-24 23:25:46.125 115 12730.65 79.90 55052.68 88888.00 2012-04-24 23:25:46.250 115 12730.67 79.90 55052.70 88888.00 2012-04-24 23:25:46.375 115 12730.77 79.95 55052.68 88888.00 2012-04-24 23:25:46.500 115 12730.70 79.90 55052.70 88888.00 2012-04-24 23:25:46.625 115 12730.73 79.88 55052.70 88888.00 2012-04-24 23:25:46.750 115 12730.75 79.90 55052.70 88888.00 2012-04-24 23:25:46.875 115 12730.80 79.92 55052.68 88888.00 2012-04-24 23:25:47.000 115 12730.73 79.92 55052.62 88888.00 2012-04-24 23:25:47.125 115 12730.70 79.90 55052.65 88888.00 2012-04-24 23:25:47.250 115 12730.70 79.88 55052.70 88888.00 2012-04-24 23:25:47.375 115 12730.73 79.85 55052.68 88888.00 2012-04-24 23:25:47.500 115 12730.73 79.85 55052.68 88888.00 2012-04-24 23:25:47.625 115 12730.75 79.85 55052.68 88888.00 2012-04-24 23:25:47.750 115 12730.73 79.88 55052.68 88888.00 2012-04-24 23:25:47.875 115 12730.67 79.85 55052.68 88888.00 2012-04-24 23:25:48.000 115 12730.65 79.83 55052.65 88888.00 2012-04-24 23:25:48.125 115 12730.73 79.85 55052.70 88888.00 2012-04-24 23:25:48.250 115 12730.77 79.88 55052.68 88888.00 2012-04-24 23:25:48.375 115 12730.83 79.88 55052.65 88888.00 2012-04-24 23:25:48.500 115 12730.80 79.88 55052.65 88888.00 2012-04-24 23:25:48.625 115 12730.80 79.85 55052.65 88888.00 2012-04-24 23:25:48.750 115 12730.77 79.83 55052.68 88888.00 2012-04-24 23:25:48.875 115 12730.73 79.85 55052.68 88888.00 2012-04-24 23:25:49.000 115 12730.73 79.83 55052.65 88888.00 2012-04-24 23:25:49.125 115 12730.80 79.83 55052.68 88888.00 2012-04-24 23:25:49.250 115 12730.80 79.78 55052.65 88888.00 2012-04-24 23:25:49.375 115 12730.85 79.83 55052.62 88888.00 2012-04-24 23:25:49.500 115 12730.88 79.85 55052.60 88888.00 2012-04-24 23:25:49.625 115 12730.88 79.80 55052.60 88888.00 2012-04-24 23:25:49.750 115 12730.85 79.78 55052.62 88888.00 2012-04-24 23:25:49.875 115 12730.88 79.78 55052.60 88888.00 2012-04-24 23:25:50.000 115 12730.85 79.78 55052.57 88888.00 2012-04-24 23:25:50.125 115 12730.88 79.75 55052.60 88888.00 2012-04-24 23:25:50.250 115 12730.83 79.72 55052.60 88888.00 2012-04-24 23:25:50.375 115 12730.75 79.72 55052.55 88888.00 2012-04-24 23:25:50.500 115 12730.77 79.70 55052.55 88888.00 2012-04-24 23:25:50.625 115 12730.90 79.70 55052.57 88888.00 2012-04-24 23:25:50.750 115 12730.92 79.70 55052.60 88888.00 2012-04-24 23:25:50.875 115 12730.83 79.67 55052.57 88888.00 2012-04-24 23:25:51.000 115 12730.85 79.72 55052.57 88888.00 2012-04-24 23:25:51.125 115 12730.90 79.72 55052.60 88888.00 2012-04-24 23:25:51.250 115 12730.88 79.65 55052.57 88888.00 2012-04-24 23:25:51.375 115 12730.88 79.65 55052.57 88888.00 2012-04-24 23:25:51.500 115 12730.88 79.65 55052.55 88888.00 2012-04-24 23:25:51.625 115 12730.88 79.62 55052.53 88888.00 2012-04-24 23:25:51.750 115 12730.92 79.60 55052.55 88888.00 2012-04-24 23:25:51.875 115 12730.90 79.58 55052.55 88888.00 2012-04-24 23:25:52.000 115 12730.92 79.58 55052.53 88888.00 2012-04-24 23:25:52.125 115 12730.85 79.55 55052.53 88888.00 2012-04-24 23:25:52.250 115 12730.85 79.53 55052.57 88888.00 2012-04-24 23:25:52.375 115 12730.90 79.53 55052.55 88888.00 2012-04-24 23:25:52.500 115 12730.92 79.53 55052.55 88888.00 2012-04-24 23:25:52.625 115 12730.95 79.50 55052.55 88888.00 2012-04-24 23:25:52.750 115 12731.02 79.47 55052.55 88888.00 2012-04-24 23:25:52.875 115 12731.08 79.53 55052.55 88888.00 2012-04-24 23:25:53.000 115 12731.02 79.50 55052.53 88888.00 2012-04-24 23:25:53.125 115 12731.00 79.47 55052.55 88888.00 2012-04-24 23:25:53.250 115 12730.98 79.47 55052.55 88888.00 2012-04-24 23:25:53.375 115 12730.95 79.45 55052.57 88888.00 2012-04-24 23:25:53.500 115 12730.98 79.42 55052.53 88888.00 2012-04-24 23:25:53.625 115 12731.05 79.40 55052.50 88888.00 2012-04-24 23:25:53.750 115 12731.08 79.35 55052.50 88888.00 2012-04-24 23:25:53.875 115 12731.10 79.35 55052.53 88888.00 2012-04-24 23:25:54.000 115 12731.08 79.38 55052.53 88888.00 2012-04-24 23:25:54.125 115 12731.02 79.35 55052.55 88888.00 2012-04-24 23:25:54.250 115 12731.00 79.33 55052.55 88888.00 2012-04-24 23:25:54.375 115 12731.08 79.33 55052.57 88888.00 2012-04-24 23:25:54.500 115 12731.08 79.33 55052.50 88888.00 2012-04-24 23:25:54.625 115 12731.05 79.30 55052.50 88888.00 2012-04-24 23:25:54.750 115 12731.08 79.28 55052.50 88888.00 2012-04-24 23:25:54.875 115 12731.10 79.30 55052.50 88888.00 2012-04-24 23:25:55.000 115 12731.12 79.30 55052.47 88888.00 2012-04-24 23:25:55.125 115 12731.20 79.25 55052.47 88888.00 2012-04-24 23:25:55.250 115 12731.15 79.22 55052.50 88888.00 2012-04-24 23:25:55.375 115 12731.20 79.22 55052.53 88888.00 2012-04-24 23:25:55.500 115 12731.20 79.20 55052.53 88888.00 2012-04-24 23:25:55.625 115 12731.20 79.15 55052.50 88888.00 2012-04-24 23:25:55.750 115 12731.20 79.17 55052.53 88888.00 2012-04-24 23:25:55.875 115 12731.12 79.17 55052.50 88888.00 2012-04-24 23:25:56.000 115 12731.12 79.17 55052.53 88888.00 2012-04-24 23:25:56.125 115 12731.23 79.15 55052.47 88888.00 2012-04-24 23:25:56.250 115 12731.23 79.12 55052.47 88888.00 2012-04-24 23:25:56.375 115 12731.20 79.10 55052.47 88888.00 2012-04-24 23:25:56.500 115 12731.25 79.10 55052.45 88888.00 2012-04-24 23:25:56.625 115 12731.30 79.10 55052.45 88888.00 2012-04-24 23:25:56.750 115 12731.23 79.12 55052.45 88888.00 2012-04-24 23:25:56.875 115 12731.25 79.10 55052.47 88888.00 2012-04-24 23:25:57.000 115 12731.27 79.10 55052.47 88888.00 2012-04-24 23:25:57.125 115 12731.30 79.10 55052.47 88888.00 2012-04-24 23:25:57.250 115 12731.25 79.05 55052.47 88888.00 2012-04-24 23:25:57.375 115 12731.35 79.10 55052.50 88888.00 2012-04-24 23:25:57.500 115 12731.35 79.08 55052.45 88888.00 2012-04-24 23:25:57.625 115 12731.33 79.05 55052.45 88888.00 2012-04-24 23:25:57.750 115 12731.35 79.03 55052.43 88888.00 2012-04-24 23:25:57.875 115 12731.35 79.03 55052.45 88888.00 2012-04-24 23:25:58.000 115 12731.38 78.97 55052.43 88888.00 2012-04-24 23:25:58.125 115 12731.42 78.97 55052.43 88888.00 2012-04-24 23:25:58.250 115 12731.50 78.97 55052.40 88888.00 2012-04-24 23:25:58.375 115 12731.52 78.97 55052.40 88888.00 2012-04-24 23:25:58.500 115 12731.50 78.97 55052.43 88888.00 2012-04-24 23:25:58.625 115 12731.42 78.97 55052.45 88888.00 2012-04-24 23:25:58.750 115 12731.45 78.97 55052.45 88888.00 2012-04-24 23:25:58.875 115 12731.50 78.95 55052.43 88888.00 2012-04-24 23:25:59.000 115 12731.48 78.95 55052.43 88888.00 2012-04-24 23:25:59.125 115 12731.48 78.95 55052.40 88888.00 2012-04-24 23:25:59.250 115 12731.50 78.92 55052.38 88888.00 2012-04-24 23:25:59.375 115 12731.52 78.95 55052.40 88888.00 2012-04-24 23:25:59.500 115 12731.62 78.95 55052.40 88888.00 2012-04-24 23:25:59.625 115 12731.62 78.92 55052.40 88888.00 2012-04-24 23:25:59.750 115 12731.65 78.92 55052.45 88888.00 2012-04-24 23:25:59.875 115 12731.65 78.92 55052.40 88888.00 2012-04-24 23:26:00.000 115 12731.67 78.95 55052.38 88888.00 2012-04-24 23:26:00.125 115 12731.65 78.92 55052.38 88888.00 2012-04-24 23:26:00.250 115 12731.60 78.88 55052.38 88888.00 2012-04-24 23:26:00.375 115 12731.62 78.85 55052.40 88888.00 2012-04-24 23:26:00.500 115 12731.60 78.88 55052.40 88888.00 2012-04-24 23:26:00.625 115 12731.62 78.88 55052.40 88888.00 2012-04-24 23:26:00.750 115 12731.67 78.88 55052.40 88888.00 2012-04-24 23:26:00.875 115 12731.70 78.88 55052.38 88888.00 2012-04-24 23:26:01.000 115 12731.70 78.85 55052.38 88888.00 2012-04-24 23:26:01.125 115 12731.67 78.83 55052.40 88888.00 2012-04-24 23:26:01.250 115 12731.67 78.85 55052.40 88888.00 2012-04-24 23:26:01.375 115 12731.73 78.90 55052.38 88888.00 2012-04-24 23:26:01.500 115 12731.75 78.85 55052.40 88888.00 2012-04-24 23:26:01.625 115 12731.83 78.88 55052.43 88888.00 2012-04-24 23:26:01.750 115 12731.77 78.83 55052.38 88888.00 2012-04-24 23:26:01.875 115 12731.73 78.85 55052.40 88888.00 2012-04-24 23:26:02.000 115 12731.70 78.80 55052.38 88888.00 2012-04-24 23:26:02.125 115 12731.73 78.85 55052.40 88888.00 2012-04-24 23:26:02.250 115 12731.67 78.83 55052.40 88888.00 2012-04-24 23:26:02.375 115 12731.70 78.83 55052.35 88888.00 2012-04-24 23:26:02.500 115 12731.80 78.88 55052.40 88888.00 2012-04-24 23:26:02.625 115 12731.85 78.85 55052.43 88888.00 2012-04-24 23:26:02.750 115 12731.85 78.88 55052.43 88888.00 2012-04-24 23:26:02.875 115 12731.85 78.90 55052.40 88888.00 2012-04-24 23:26:03.000 115 12731.92 78.88 55052.35 88888.00 2012-04-24 23:26:03.125 115 12731.92 78.92 55052.43 88888.00 2012-04-24 23:26:03.250 115 12731.83 78.97 55052.40 88888.00 2012-04-24 23:26:03.375 115 12731.80 78.97 55052.40 88888.00 2012-04-24 23:26:03.500 115 12731.80 78.97 55052.38 88888.00 2012-04-24 23:26:03.625 115 12731.83 78.97 55052.40 88888.00 2012-04-24 23:26:03.750 115 12731.88 78.97 55052.40 88888.00 2012-04-24 23:26:03.875 115 12731.90 78.97 55052.35 88888.00 2012-04-24 23:26:04.000 115 12731.92 79.00 55052.40 88888.00 2012-04-24 23:26:04.125 115 12731.92 79.00 55052.40 88888.00 2012-04-24 23:26:04.250 115 12731.88 78.97 55052.40 88888.00 2012-04-24 23:26:04.375 115 12731.88 78.97 55052.40 88888.00 2012-04-24 23:26:04.500 115 12731.83 78.97 55052.40 88888.00 2012-04-24 23:26:04.625 115 12731.80 79.00 55052.40 88888.00 2012-04-24 23:26:04.750 115 12731.80 79.03 55052.40 88888.00 2012-04-24 23:26:04.875 115 12731.88 79.08 55052.40 88888.00 2012-04-24 23:26:05.000 115 12731.90 79.05 55052.38 88888.00 2012-04-24 23:26:05.125 115 12731.85 79.03 55052.38 88888.00 2012-04-24 23:26:05.250 115 12731.83 78.97 55052.38 88888.00 2012-04-24 23:26:05.375 115 12731.80 79.03 55052.38 88888.00 2012-04-24 23:26:05.500 115 12731.88 79.08 55052.38 88888.00 2012-04-24 23:26:05.625 115 12731.95 79.10 55052.43 88888.00 2012-04-24 23:26:05.750 115 12731.95 79.08 55052.45 88888.00 2012-04-24 23:26:05.875 115 12731.90 79.10 55052.43 88888.00 2012-04-24 23:26:06.000 115 12731.90 79.10 55052.40 88888.00 2012-04-24 23:26:06.125 115 12731.90 79.10 55052.40 88888.00 2012-04-24 23:26:06.250 115 12731.92 79.05 55052.38 88888.00 2012-04-24 23:26:06.375 115 12731.95 79.10 55052.40 88888.00 2012-04-24 23:26:06.500 115 12732.00 79.12 55052.40 88888.00 2012-04-24 23:26:06.625 115 12731.95 79.17 55052.40 88888.00 2012-04-24 23:26:06.750 115 12731.92 79.17 55052.43 88888.00 2012-04-24 23:26:06.875 115 12731.95 79.12 55052.43 88888.00 2012-04-24 23:26:07.000 115 12731.92 79.12 55052.40 88888.00 2012-04-24 23:26:07.125 115 12731.95 79.17 55052.43 88888.00 2012-04-24 23:26:07.250 115 12731.95 79.15 55052.40 88888.00 2012-04-24 23:26:07.375 115 12731.95 79.17 55052.38 88888.00 2012-04-24 23:26:07.500 115 12732.00 79.20 55052.43 88888.00 2012-04-24 23:26:07.625 115 12732.00 79.17 55052.43 88888.00 2012-04-24 23:26:07.750 115 12732.00 79.15 55052.40 88888.00 2012-04-24 23:26:07.875 115 12732.00 79.20 55052.45 88888.00 2012-04-24 23:26:08.000 115 12731.98 79.17 55052.45 88888.00 2012-04-24 23:26:08.125 115 12731.92 79.17 55052.45 88888.00 2012-04-24 23:26:08.250 115 12731.88 79.15 55052.43 88888.00 2012-04-24 23:26:08.375 115 12731.92 79.20 55052.43 88888.00 2012-04-24 23:26:08.500 115 12731.95 79.17 55052.43 88888.00 2012-04-24 23:26:08.625 115 12731.90 79.15 55052.45 88888.00 2012-04-24 23:26:08.750 115 12731.98 79.15 55052.43 88888.00 2012-04-24 23:26:08.875 115 12732.00 79.15 55052.43 88888.00 2012-04-24 23:26:09.000 115 12732.02 79.15 55052.45 88888.00 2012-04-24 23:26:09.125 115 12732.00 79.12 55052.45 88888.00 2012-04-24 23:26:09.250 115 12731.95 79.10 55052.45 88888.00 2012-04-24 23:26:09.375 115 12731.98 79.12 55052.45 88888.00 2012-04-24 23:26:09.500 115 12731.98 79.12 55052.45 88888.00 2012-04-24 23:26:09.625 115 12731.98 79.10 55052.47 88888.00 2012-04-24 23:26:09.750 115 12731.95 79.10 55052.47 88888.00 2012-04-24 23:26:09.875 115 12731.90 79.08 55052.47 88888.00 2012-04-24 23:26:10.000 115 12731.90 79.08 55052.45 88888.00 2012-04-24 23:26:10.125 115 12731.98 79.05 55052.47 88888.00 2012-04-24 23:26:10.250 115 12731.98 79.03 55052.47 88888.00 2012-04-24 23:26:10.375 115 12731.95 79.05 55052.47 88888.00 2012-04-24 23:26:10.500 115 12731.95 79.03 55052.45 88888.00 2012-04-24 23:26:10.625 115 12732.00 79.05 55052.45 88888.00 2012-04-24 23:26:10.750 115 12732.02 79.08 55052.47 88888.00 2012-04-24 23:26:10.875 115 12732.00 79.08 55052.45 88888.00 2012-04-24 23:26:11.000 115 12732.00 79.10 55052.45 88888.00 2012-04-24 23:26:11.125 115 12732.00 79.08 55052.47 88888.00 2012-04-24 23:26:11.250 115 12732.00 79.05 55052.47 88888.00 2012-04-24 23:26:11.375 115 12732.00 79.03 55052.50 88888.00 2012-04-24 23:26:11.500 115 12732.02 79.08 55052.47 88888.00 2012-04-24 23:26:11.625 115 12732.02 79.10 55052.50 88888.00 2012-04-24 23:26:11.750 115 12732.02 79.12 55052.53 88888.00 2012-04-24 23:26:11.875 115 12732.05 79.08 55052.50 88888.00 2012-04-24 23:26:12.000 115 12732.08 79.05 55052.47 88888.00 2012-04-24 23:26:12.125 115 12731.95 79.05 55052.50 88888.00 2012-04-24 23:26:12.250 115 12731.92 79.08 55052.47 88888.00 2012-04-24 23:26:12.375 115 12731.98 79.10 55052.47 88888.00 2012-04-24 23:26:12.500 115 12731.98 79.10 55052.50 88888.00 2012-04-24 23:26:12.625 115 12731.98 79.10 55052.50 88888.00 2012-04-24 23:26:12.750 115 12731.98 79.10 55052.53 88888.00 2012-04-24 23:26:12.875 115 12731.98 79.10 55052.53 88888.00 2012-04-24 23:26:13.000 115 12731.95 79.08 55052.50 88888.00 2012-04-24 23:26:13.125 115 12731.92 79.12 55052.53 88888.00 2012-04-24 23:26:13.250 115 12731.85 79.10 55052.57 88888.00 2012-04-24 23:26:13.375 115 12731.90 79.08 55052.55 88888.00 2012-04-24 23:26:13.500 115 12731.90 79.10 55052.57 88888.00 2012-04-24 23:26:13.625 115 12731.92 79.12 55052.60 88888.00 2012-04-24 23:26:13.750 115 12731.95 79.10 55052.53 88888.00 2012-04-24 23:26:13.875 115 12731.92 79.12 55052.57 88888.00 2012-04-24 23:26:14.000 115 12731.90 79.12 55052.60 88888.00 2012-04-24 23:26:14.125 115 12731.85 79.10 55052.60 88888.00 2012-04-24 23:26:14.250 115 12731.83 79.05 55052.62 88888.00 2012-04-24 23:26:14.375 115 12731.88 79.08 55052.60 88888.00 2012-04-24 23:26:14.500 115 12731.95 79.08 55052.62 88888.00 2012-04-24 23:26:14.625 115 12731.95 79.12 55052.70 88888.00 2012-04-24 23:26:14.750 115 12731.90 79.15 55052.68 88888.00 2012-04-24 23:26:14.875 115 12731.88 79.10 55052.65 88888.00 2012-04-24 23:26:15.000 115 12731.88 79.10 55052.62 88888.00 2012-04-24 23:26:15.125 115 12731.92 79.10 55052.65 88888.00 2012-04-24 23:26:15.250 115 12731.90 79.10 55052.70 88888.00 2012-04-24 23:26:15.375 115 12731.92 79.12 55052.72 88888.00 2012-04-24 23:26:15.500 115 12731.92 79.10 55052.70 88888.00 2012-04-24 23:26:15.625 115 12731.90 79.10 55052.70 88888.00 2012-04-24 23:26:15.750 115 12731.85 79.08 55052.70 88888.00 2012-04-24 23:26:15.875 115 12731.85 79.08 55052.72 88888.00 2012-04-24 23:26:16.000 115 12731.92 79.05 55052.68 88888.00 2012-04-24 23:26:16.125 115 12731.90 79.08 55052.70 88888.00 2012-04-24 23:26:16.250 115 12731.85 79.05 55052.75 88888.00 2012-04-24 23:26:16.375 115 12731.90 79.05 55052.75 88888.00 2012-04-24 23:26:16.500 115 12731.92 79.10 55052.75 88888.00 2012-04-24 23:26:16.625 115 12731.95 79.12 55052.78 88888.00 2012-04-24 23:26:16.750 115 12731.98 79.12 55052.75 88888.00 2012-04-24 23:26:16.875 115 12731.92 79.08 55052.78 88888.00 2012-04-24 23:26:17.000 115 12731.90 79.03 55052.78 88888.00 2012-04-24 23:26:17.125 115 12731.90 79.08 55052.80 88888.00 2012-04-24 23:26:17.250 115 12731.88 79.03 55052.80 88888.00 2012-04-24 23:26:17.375 115 12731.95 79.08 55052.80 88888.00 2012-04-24 23:26:17.500 115 12731.98 79.08 55052.82 88888.00 2012-04-24 23:26:17.625 115 12731.92 79.08 55052.80 88888.00 2012-04-24 23:26:17.750 115 12731.88 79.03 55052.82 88888.00 2012-04-24 23:26:17.875 115 12731.83 79.05 55052.82 88888.00 2012-04-24 23:26:18.000 115 12731.77 79.08 55052.80 88888.00 2012-04-24 23:26:18.125 115 12731.75 79.05 55052.82 88888.00 2012-04-24 23:26:18.250 115 12731.80 79.05 55052.80 88888.00 2012-04-24 23:26:18.375 115 12731.85 79.08 55052.85 88888.00 2012-04-24 23:26:18.500 115 12731.83 79.08 55052.85 88888.00 2012-04-24 23:26:18.625 115 12731.77 79.08 55052.88 88888.00 2012-04-24 23:26:18.750 115 12731.75 79.08 55052.85 88888.00 2012-04-24 23:26:18.875 115 12731.70 79.08 55052.85 88888.00 2012-04-24 23:26:19.000 115 12731.70 79.05 55052.85 88888.00 2012-04-24 23:26:19.125 115 12731.73 79.10 55052.88 88888.00 2012-04-24 23:26:19.250 115 12731.70 79.10 55052.90 88888.00 2012-04-24 23:26:19.375 115 12731.70 79.12 55052.95 88888.00 2012-04-24 23:26:19.500 115 12731.70 79.15 55052.93 88888.00 2012-04-24 23:26:19.625 115 12731.65 79.15 55052.95 88888.00 2012-04-24 23:26:19.750 115 12731.62 79.15 55052.95 88888.00 2012-04-24 23:26:19.875 115 12731.62 79.15 55052.95 88888.00 2012-04-24 23:26:20.000 115 12731.67 79.17 55052.95 88888.00 2012-04-24 23:26:20.125 115 12731.67 79.17 55052.97 88888.00 2012-04-24 23:26:20.250 115 12731.60 79.17 55052.97 88888.00 2012-04-24 23:26:20.375 115 12731.58 79.22 55052.97 88888.00 2012-04-24 23:26:20.500 115 12731.58 79.22 55053.00 88888.00 2012-04-24 23:26:20.625 115 12731.52 79.22 55053.00 88888.00 2012-04-24 23:26:20.750 115 12731.50 79.25 55053.00 88888.00 2012-04-24 23:26:20.875 115 12731.52 79.30 55053.05 88888.00 2012-04-24 23:26:21.000 115 12731.58 79.30 55053.05 88888.00 2012-04-24 23:26:21.125 115 12731.55 79.28 55053.03 88888.00 2012-04-24 23:26:21.250 115 12731.45 79.28 55053.03 88888.00 2012-04-24 23:26:21.375 115 12731.45 79.28 55053.05 88888.00 2012-04-24 23:26:21.500 115 12731.48 79.33 55053.07 88888.00 2012-04-24 23:26:21.625 115 12731.55 79.35 55053.07 88888.00 2012-04-24 23:26:21.750 115 12731.52 79.38 55053.07 88888.00 2012-04-24 23:26:21.875 115 12731.50 79.33 55053.10 88888.00 2012-04-24 23:26:22.000 115 12731.50 79.35 55053.07 88888.00 2012-04-24 23:26:22.125 115 12731.50 79.40 55053.15 88888.00 2012-04-24 23:26:22.250 115 12731.45 79.42 55053.18 88888.00 2012-04-24 23:26:22.375 115 12731.38 79.47 55053.18 88888.00 2012-04-24 23:26:22.500 115 12731.38 79.50 55053.18 88888.00 2012-04-24 23:26:22.625 115 12731.42 79.50 55053.20 88888.00 2012-04-24 23:26:22.750 115 12731.45 79.53 55053.20 88888.00 2012-04-24 23:26:22.875 115 12731.42 79.53 55053.22 88888.00 2012-04-24 23:26:23.000 115 12731.38 79.55 55053.20 88888.00 2012-04-24 23:26:23.125 115 12731.33 79.58 55053.28 88888.00 2012-04-24 23:26:23.250 115 12731.33 79.62 55053.30 88888.00 2012-04-24 23:26:23.375 115 12731.27 79.65 55053.28 88888.00 2012-04-24 23:26:23.500 115 12731.25 79.67 55053.28 88888.00 2012-04-24 23:26:23.625 115 12731.17 79.70 55053.28 88888.00 2012-04-24 23:26:23.750 115 12731.17 79.67 55053.28 88888.00 2012-04-24 23:26:23.875 115 12731.25 79.70 55053.32 88888.00 2012-04-24 23:26:24.000 115 12731.33 79.72 55053.32 88888.00 2012-04-24 23:26:24.125 115 12731.30 79.72 55053.35 88888.00 2012-04-24 23:26:24.250 115 12731.20 79.78 55053.35 88888.00 2012-04-24 23:26:24.375 115 12731.23 79.80 55053.35 88888.00 2012-04-24 23:26:24.500 115 12731.27 79.83 55053.35 88888.00 2012-04-24 23:26:24.625 115 12731.30 79.83 55053.38 88888.00 2012-04-24 23:26:24.750 115 12731.35 79.85 55053.38 88888.00 2012-04-24 23:26:24.875 115 12731.33 79.90 55053.38 88888.00 2012-04-24 23:26:25.000 115 12731.27 79.92 55053.40 88888.00 2012-04-24 23:26:25.125 115 12731.20 79.92 55053.43 88888.00 2012-04-24 23:26:25.250 115 12731.12 79.95 55053.43 88888.00 2012-04-24 23:26:25.375 115 12731.17 79.95 55053.43 88888.00 2012-04-24 23:26:25.500 115 12731.23 79.97 55053.45 88888.00 2012-04-24 23:26:25.625 115 12731.20 80.03 55053.47 88888.00 2012-04-24 23:26:25.750 115 12731.20 80.05 55053.50 88888.00 2012-04-24 23:26:25.875 115 12731.17 80.08 55053.50 88888.00 2012-04-24 23:26:26.000 115 12731.15 80.08 55053.50 88888.00 2012-04-24 23:26:26.125 115 12731.17 80.10 55053.55 88888.00 2012-04-24 23:26:26.250 115 12731.12 80.12 55053.60 88888.00 2012-04-24 23:26:26.375 115 12731.10 80.12 55053.57 88888.00 2012-04-24 23:26:26.500 115 12731.08 80.17 55053.60 88888.00 2012-04-24 23:26:26.625 115 12731.10 80.17 55053.57 88888.00 2012-04-24 23:26:26.750 115 12731.10 80.20 55053.60 88888.00 2012-04-24 23:26:26.875 115 12731.08 80.20 55053.60 88888.00 2012-04-24 23:26:27.000 115 12731.08 80.25 55053.60 88888.00 2012-04-24 23:26:27.125 115 12731.08 80.30 55053.62 88888.00 2012-04-24 23:26:27.250 115 12731.05 80.30 55053.68 88888.00 2012-04-24 23:26:27.375 115 12731.12 80.35 55053.70 88888.00 2012-04-24 23:26:27.500 115 12731.20 80.38 55053.70 88888.00 2012-04-24 23:26:27.625 115 12731.20 80.40 55053.68 88888.00 2012-04-24 23:26:27.750 115 12731.12 80.45 55053.72 88888.00 2012-04-24 23:26:27.875 115 12731.02 80.47 55053.75 88888.00 2012-04-24 23:26:28.000 115 12731.02 80.50 55053.72 88888.00 2012-04-24 23:26:28.125 115 12731.02 80.50 55053.78 88888.00 2012-04-24 23:26:28.250 115 12731.02 80.47 55053.72 88888.00 2012-04-24 23:26:28.375 115 12731.05 80.53 55053.78 88888.00 2012-04-24 23:26:28.500 115 12731.05 80.58 55053.78 88888.00 2012-04-24 23:26:28.625 115 12731.05 80.55 55053.78 88888.00 2012-04-24 23:26:28.750 115 12731.10 80.60 55053.82 88888.00 2012-04-24 23:26:28.875 115 12731.10 80.65 55053.82 88888.00 2012-04-24 23:26:29.000 115 12731.08 80.67 55053.80 88888.00 2012-04-24 23:26:29.125 115 12731.05 80.65 55053.82 88888.00 2012-04-24 23:26:29.250 115 12731.05 80.67 55053.82 88888.00 2012-04-24 23:26:29.375 115 12731.05 80.75 55053.85 88888.00 2012-04-24 23:26:29.500 115 12731.02 80.80 55053.90 88888.00 2012-04-24 23:26:29.625 115 12731.05 80.78 55053.90 88888.00 2012-04-24 23:26:29.750 115 12731.08 80.78 55053.93 88888.00 2012-04-24 23:26:29.875 115 12731.08 80.83 55053.95 88888.00 2012-04-24 23:26:30.000 115 12730.98 80.83 55053.97 88888.00 2012-04-24 23:26:30.125 115 12730.95 80.85 55054.00 88888.00 2012-04-24 23:26:30.250 115 12730.95 80.90 55053.97 88888.00 2012-04-24 23:26:30.375 115 12730.95 80.92 55054.00 88888.00 2012-04-24 23:26:30.500 115 12730.98 80.92 55054.00 88888.00 2012-04-24 23:26:30.625 115 12730.92 80.95 55054.03 88888.00 2012-04-24 23:26:30.750 115 12730.88 80.95 55054.03 88888.00 2012-04-24 23:26:30.875 115 12730.95 81.00 55054.03 88888.00 2012-04-24 23:26:31.000 115 12730.95 80.97 55054.03 88888.00 2012-04-24 23:26:31.125 115 12730.90 80.95 55054.03 88888.00 2012-04-24 23:26:31.250 115 12730.88 80.97 55054.05 88888.00 2012-04-24 23:26:31.375 115 12730.88 80.97 55054.07 88888.00 2012-04-24 23:26:31.500 115 12730.88 81.00 55054.10 88888.00 2012-04-24 23:26:31.625 115 12730.85 81.00 55054.07 88888.00 2012-04-24 23:26:31.750 115 12730.85 80.97 55054.10 88888.00 2012-04-24 23:26:31.875 115 12730.90 80.97 55054.10 88888.00 2012-04-24 23:26:32.000 115 12730.98 80.97 55054.12 88888.00 2012-04-24 23:26:32.125 115 12730.95 81.03 55054.15 88888.00 2012-04-24 23:26:32.250 115 12730.83 81.00 55054.18 88888.00 2012-04-24 23:26:32.375 115 12730.90 81.05 55054.18 88888.00 2012-04-24 23:26:32.500 115 12730.95 81.03 55054.22 88888.00 2012-04-24 23:26:32.625 115 12730.92 81.05 55054.20 88888.00 2012-04-24 23:26:32.750 115 12730.90 81.10 55054.18 88888.00 2012-04-24 23:26:32.875 115 12730.92 81.10 55054.20 88888.00 2012-04-24 23:26:33.000 115 12730.90 81.08 55054.22 88888.00 2012-04-24 23:26:33.125 115 12730.90 81.10 55054.22 88888.00 2012-04-24 23:26:33.250 115 12730.95 81.08 55054.25 88888.00 2012-04-24 23:26:33.375 115 12731.05 81.12 55054.30 88888.00 2012-04-24 23:26:33.500 115 12731.08 81.15 55054.32 88888.00 2012-04-24 23:26:33.625 115 12731.05 81.12 55054.32 88888.00 2012-04-24 23:26:33.750 115 12731.05 81.15 55054.32 88888.00 2012-04-24 23:26:33.875 115 12731.08 81.17 55054.38 88888.00 2012-04-24 23:26:34.000 115 12731.02 81.15 55054.35 88888.00 2012-04-24 23:26:34.125 115 12731.02 81.15 55054.38 88888.00 2012-04-24 23:26:34.250 115 12731.05 81.20 55054.43 88888.00 2012-04-24 23:26:34.375 115 12731.00 81.22 55054.43 88888.00 2012-04-24 23:26:34.500 115 12730.98 81.25 55054.40 88888.00 2012-04-24 23:26:34.625 115 12731.05 81.22 55054.43 88888.00 2012-04-24 23:26:34.750 115 12731.08 81.28 55054.43 88888.00 2012-04-24 23:26:34.875 115 12731.05 81.30 55054.45 88888.00 2012-04-24 23:26:35.000 115 12731.02 81.30 55054.43 88888.00 2012-04-24 23:26:35.125 115 12730.98 81.30 55054.43 88888.00 2012-04-24 23:26:35.250 115 12731.00 81.33 55054.50 88888.00 2012-04-24 23:26:35.375 115 12730.98 81.35 55054.47 88888.00 2012-04-24 23:26:35.500 115 12730.95 81.40 55054.50 88888.00 2012-04-24 23:26:35.625 115 12730.98 81.40 55054.50 88888.00 2012-04-24 23:26:35.750 115 12730.98 81.45 55054.53 88888.00 2012-04-24 23:26:35.875 115 12730.95 81.50 55054.57 88888.00 2012-04-24 23:26:36.000 115 12730.98 81.50 55054.57 88888.00 2012-04-24 23:26:36.125 115 12730.92 81.50 55054.60 88888.00 2012-04-24 23:26:36.250 115 12730.83 81.47 55054.57 88888.00 2012-04-24 23:26:36.375 115 12730.88 81.53 55054.57 88888.00 2012-04-24 23:26:36.500 115 12730.92 81.55 55054.60 88888.00 2012-04-24 23:26:36.625 115 12730.88 81.58 55054.62 88888.00 2012-04-24 23:26:36.750 115 12730.83 81.60 55054.62 88888.00 2012-04-24 23:26:36.875 115 12730.85 81.60 55054.62 88888.00 2012-04-24 23:26:37.000 115 12730.85 81.60 55054.65 88888.00 2012-04-24 23:26:37.125 115 12730.85 81.62 55054.68 88888.00 2012-04-24 23:26:37.250 115 12730.85 81.67 55054.70 88888.00 2012-04-24 23:26:37.375 115 12730.85 81.67 55054.70 88888.00 2012-04-24 23:26:37.500 115 12730.90 81.65 55054.70 88888.00 2012-04-24 23:26:37.625 115 12730.85 81.67 55054.68 88888.00 2012-04-24 23:26:37.750 115 12730.80 81.70 55054.72 88888.00 2012-04-24 23:26:37.875 115 12730.83 81.70 55054.78 88888.00 2012-04-24 23:26:38.000 115 12730.85 81.72 55054.72 88888.00 2012-04-24 23:26:38.125 115 12730.85 81.70 55054.72 88888.00 2012-04-24 23:26:38.250 115 12730.80 81.72 55054.75 88888.00 2012-04-24 23:26:38.375 115 12730.80 81.75 55054.78 88888.00 2012-04-24 23:26:38.500 115 12730.75 81.78 55054.80 88888.00 2012-04-24 23:26:38.625 115 12730.75 81.75 55054.80 88888.00 2012-04-24 23:26:38.750 115 12730.75 81.78 55054.78 88888.00 2012-04-24 23:26:38.875 115 12730.83 81.83 55054.80 88888.00 2012-04-24 23:26:39.000 115 12730.85 81.85 55054.85 88888.00 2012-04-24 23:26:39.125 115 12730.88 81.85 55054.88 88888.00 2012-04-24 23:26:39.250 115 12730.80 81.83 55054.90 88888.00 2012-04-24 23:26:39.375 115 12730.83 81.83 55054.90 88888.00 2012-04-24 23:26:39.500 115 12730.85 81.88 55054.90 88888.00 2012-04-24 23:26:39.625 115 12730.85 81.90 55054.93 88888.00 2012-04-24 23:26:39.750 115 12730.85 81.90 55054.97 88888.00 2012-04-24 23:26:39.875 115 12730.80 81.90 55054.95 88888.00 2012-04-24 23:26:40.000 115 12730.80 81.90 55054.97 88888.00 2012-04-24 23:26:40.125 115 12730.83 81.90 55055.00 88888.00 2012-04-24 23:26:40.250 115 12730.83 81.95 55055.03 88888.00 2012-04-24 23:26:40.375 115 12730.83 81.97 55055.03 88888.00 2012-04-24 23:26:40.500 115 12730.83 81.97 55055.05 88888.00 2012-04-24 23:26:40.625 115 12730.77 82.00 55055.07 88888.00 2012-04-24 23:26:40.750 115 12730.75 82.05 55055.10 88888.00 2012-04-24 23:26:40.875 115 12730.75 82.05 55055.10 88888.00 2012-04-24 23:26:41.000 115 12730.70 82.03 55055.10 88888.00 2012-04-24 23:26:41.125 115 12730.70 82.08 55055.12 88888.00 2012-04-24 23:26:41.250 115 12730.75 82.10 55055.18 88888.00 2012-04-24 23:26:41.375 115 12730.70 82.12 55055.20 88888.00 2012-04-24 23:26:41.500 115 12730.70 82.12 55055.18 88888.00 2012-04-24 23:26:41.625 115 12730.73 82.12 55055.18 88888.00 2012-04-24 23:26:41.750 115 12730.77 82.15 55055.18 88888.00 2012-04-24 23:26:41.875 115 12730.77 82.15 55055.18 88888.00 2012-04-24 23:26:42.000 115 12730.75 82.17 55055.22 88888.00 2012-04-24 23:26:42.125 115 12730.62 82.25 55055.22 88888.00 2012-04-24 23:26:42.250 115 12730.62 82.28 55055.25 88888.00 2012-04-24 23:26:42.375 115 12730.70 82.30 55055.25 88888.00 2012-04-24 23:26:42.500 115 12730.67 82.30 55055.28 88888.00 2012-04-24 23:26:42.625 115 12730.62 82.33 55055.25 88888.00 2012-04-24 23:26:42.750 115 12730.67 82.35 55055.25 88888.00 2012-04-24 23:26:42.875 115 12730.70 82.38 55055.28 88888.00 2012-04-24 23:26:43.000 115 12730.70 82.35 55055.30 88888.00 2012-04-24 23:26:43.125 115 12730.70 82.38 55055.30 88888.00 2012-04-24 23:26:43.250 115 12730.65 82.40 55055.30 88888.00 2012-04-24 23:26:43.375 115 12730.62 82.45 55055.32 88888.00 2012-04-24 23:26:43.500 115 12730.60 82.45 55055.30 88888.00 2012-04-24 23:26:43.625 115 12730.65 82.47 55055.32 88888.00 2012-04-24 23:26:43.750 115 12730.70 82.50 55055.35 88888.00 2012-04-24 23:26:43.875 115 12730.73 82.45 55055.38 88888.00 2012-04-24 23:26:44.000 115 12730.73 82.45 55055.35 88888.00 2012-04-24 23:26:44.125 115 12730.75 82.53 55055.38 88888.00 2012-04-24 23:26:44.250 115 12730.65 82.55 55055.40 88888.00 2012-04-24 23:26:44.375 115 12730.65 82.58 55055.43 88888.00 2012-04-24 23:26:44.500 115 12730.70 82.62 55055.43 88888.00 2012-04-24 23:26:44.625 115 12730.73 82.67 55055.43 88888.00 2012-04-24 23:26:44.750 115 12730.65 82.70 55055.45 88888.00 2012-04-24 23:26:44.875 115 12730.65 82.70 55055.45 88888.00 2012-04-24 23:26:45.000 115 12730.67 82.70 55055.47 88888.00 2012-04-24 23:26:45.125 115 12730.67 82.75 55055.50 88888.00 2012-04-24 23:26:45.250 115 12730.70 82.75 55055.50 88888.00 2012-04-24 23:26:45.375 115 12730.70 82.80 55055.50 88888.00 2012-04-24 23:26:45.500 115 12730.73 82.80 55055.57 88888.00 2012-04-24 23:26:45.625 115 12730.77 82.85 55055.57 88888.00 2012-04-24 23:26:45.750 115 12730.75 82.90 55055.60 88888.00 2012-04-24 23:26:45.875 115 12730.67 82.92 55055.62 88888.00 2012-04-24 23:26:46.000 115 12730.62 82.95 55055.60 88888.00 2012-04-24 23:26:46.125 115 12730.60 82.97 55055.62 88888.00 2012-04-24 23:26:46.250 115 12730.58 83.00 55055.62 88888.00 2012-04-24 23:26:46.375 115 12730.55 83.05 55055.65 88888.00 2012-04-24 23:26:46.500 115 12730.62 83.08 55055.62 88888.00 2012-04-24 23:26:46.625 115 12730.67 83.15 55055.65 88888.00 2012-04-24 23:26:46.750 115 12730.65 83.15 55055.70 88888.00 2012-04-24 23:26:46.875 115 12730.67 83.17 55055.70 88888.00 2012-04-24 23:26:47.000 115 12730.60 83.20 55055.65 88888.00 2012-04-24 23:26:47.125 115 12730.55 83.25 55055.72 88888.00 2012-04-24 23:26:47.250 115 12730.45 83.25 55055.72 88888.00 2012-04-24 23:26:47.375 115 12730.48 83.28 55055.70 88888.00 2012-04-24 23:26:47.500 115 12730.48 83.33 55055.72 88888.00 2012-04-24 23:26:47.625 115 12730.52 83.33 55055.75 88888.00 2012-04-24 23:26:47.750 115 12730.50 83.33 55055.78 88888.00 2012-04-24 23:26:47.875 115 12730.50 83.38 55055.78 88888.00 2012-04-24 23:26:48.000 115 12730.45 83.38 55055.75 88888.00 2012-04-24 23:26:48.125 115 12730.42 83.38 55055.78 88888.00 2012-04-24 23:26:48.250 115 12730.45 83.38 55055.85 88888.00 2012-04-24 23:26:48.375 115 12730.48 83.40 55055.85 88888.00 2012-04-24 23:26:48.500 115 12730.40 83.42 55055.85 88888.00 2012-04-24 23:26:48.625 115 12730.40 83.47 55055.85 88888.00 2012-04-24 23:26:48.750 115 12730.45 83.53 55055.85 88888.00 2012-04-24 23:26:48.875 115 12730.50 83.50 55055.90 88888.00 2012-04-24 23:26:49.000 115 12730.48 83.53 55055.88 88888.00 2012-04-24 23:26:49.125 115 12730.45 83.55 55055.85 88888.00 2012-04-24 23:26:49.250 115 12730.38 83.55 55055.90 88888.00 2012-04-24 23:26:49.375 115 12730.38 83.58 55055.90 88888.00 2012-04-24 23:26:49.500 115 12730.38 83.58 55055.93 88888.00 2012-04-24 23:26:49.625 115 12730.40 83.60 55055.95 88888.00 2012-04-24 23:26:49.750 115 12730.48 83.65 55055.97 88888.00 2012-04-24 23:26:49.875 115 12730.60 83.70 55056.00 88888.00 2012-04-24 23:26:50.000 115 12730.60 83.70 55056.03 88888.00 2012-04-24 23:26:50.125 115 12730.60 83.72 55056.03 88888.00 2012-04-24 23:26:50.250 115 12730.62 83.72 55056.03 88888.00 2012-04-24 23:26:50.375 115 12730.62 83.78 55056.03 88888.00 2012-04-24 23:26:50.500 115 12730.67 83.85 55056.05 88888.00 2012-04-24 23:26:50.625 115 12730.62 83.83 55056.05 88888.00 2012-04-24 23:26:50.750 115 12730.60 83.80 55056.05 88888.00 2012-04-24 23:26:50.875 115 12730.60 83.85 55056.05 88888.00 2012-04-24 23:26:51.000 115 12730.62 83.90 55056.05 88888.00 2012-04-24 23:26:51.125 115 12730.67 83.88 55056.05 88888.00 2012-04-24 23:26:51.250 115 12730.67 83.90 55056.10 88888.00 2012-04-24 23:26:51.375 115 12730.70 83.90 55056.12 88888.00 2012-04-24 23:26:51.500 115 12730.67 83.92 55056.12 88888.00 2012-04-24 23:26:51.625 115 12730.60 83.95 55056.15 88888.00 2012-04-24 23:26:51.750 115 12730.58 83.97 55056.15 88888.00 2012-04-24 23:26:51.875 115 12730.60 84.00 55056.15 88888.00 2012-04-24 23:26:52.000 115 12730.58 84.00 55056.15 88888.00 2012-04-24 23:26:52.125 115 12730.58 84.03 55056.18 88888.00 2012-04-24 23:26:52.250 115 12730.58 84.05 55056.20 88888.00 2012-04-24 23:26:52.375 115 12730.52 84.08 55056.22 88888.00 2012-04-24 23:26:52.500 115 12730.62 84.10 55056.20 88888.00 2012-04-24 23:26:52.625 115 12730.73 84.12 55056.22 88888.00 2012-04-24 23:26:52.750 115 12730.70 84.15 55056.22 88888.00 2012-04-24 23:26:52.875 115 12730.62 84.15 55056.22 88888.00 2012-04-24 23:26:53.000 115 12730.67 84.17 55056.20 88888.00 2012-04-24 23:26:53.125 115 12730.67 84.17 55056.22 88888.00 2012-04-24 23:26:53.250 115 12730.62 84.22 55056.28 88888.00 2012-04-24 23:26:53.375 115 12730.65 84.25 55056.30 88888.00 2012-04-24 23:26:53.500 115 12730.75 84.30 55056.30 88888.00 2012-04-24 23:26:53.625 115 12730.77 84.38 55056.30 88888.00 2012-04-24 23:26:53.750 115 12730.75 84.33 55056.30 88888.00 2012-04-24 23:26:53.875 115 12730.73 84.30 55056.30 88888.00 2012-04-24 23:26:54.000 115 12730.75 84.30 55056.30 88888.00 2012-04-24 23:26:54.125 115 12730.80 84.35 55056.30 88888.00 2012-04-24 23:26:54.250 115 12730.77 84.40 55056.35 88888.00 2012-04-24 23:26:54.375 115 12730.80 84.42 55056.32 88888.00 2012-04-24 23:26:54.500 115 12730.77 84.42 55056.38 88888.00 2012-04-24 23:26:54.625 115 12730.77 84.47 55056.40 88888.00 2012-04-24 23:26:54.750 115 12730.75 84.47 55056.40 88888.00 2012-04-24 23:26:54.875 115 12730.75 84.47 55056.40 88888.00 2012-04-24 23:26:55.000 115 12730.75 84.50 55056.40 88888.00 2012-04-24 23:26:55.125 115 12730.77 84.53 55056.43 88888.00 2012-04-24 23:26:55.250 115 12730.75 84.53 55056.43 88888.00 2012-04-24 23:26:55.375 115 12730.77 84.55 55056.45 88888.00 2012-04-24 23:26:55.500 115 12730.75 84.60 55056.50 88888.00 2012-04-24 23:26:55.625 115 12730.83 84.62 55056.47 88888.00 2012-04-24 23:26:55.750 115 12730.88 84.65 55056.47 88888.00 2012-04-24 23:26:55.875 115 12730.85 84.70 55056.50 88888.00 2012-04-24 23:26:56.000 115 12730.83 84.70 55056.50 88888.00 2012-04-24 23:26:56.125 115 12730.85 84.70 55056.50 88888.00 2012-04-24 23:26:56.250 115 12730.73 84.75 55056.50 88888.00 2012-04-24 23:26:56.375 115 12730.83 84.78 55056.55 88888.00 2012-04-24 23:26:56.500 115 12730.83 84.78 55056.55 88888.00 2012-04-24 23:26:56.625 115 12730.85 84.78 55056.53 88888.00 2012-04-24 23:26:56.750 115 12730.85 84.78 55056.57 88888.00 2012-04-24 23:26:56.875 115 12730.73 84.83 55056.57 88888.00 2012-04-24 23:26:57.000 115 12730.70 84.90 55056.55 88888.00 2012-04-24 23:26:57.125 115 12730.80 84.90 55056.57 88888.00 2012-04-24 23:26:57.250 115 12730.88 84.90 55056.60 88888.00 2012-04-24 23:26:57.375 115 12730.88 84.97 55056.60 88888.00 2012-04-24 23:26:57.500 115 12730.80 84.97 55056.62 88888.00 2012-04-24 23:26:57.625 115 12730.77 84.95 55056.60 88888.00 2012-04-24 23:26:57.750 115 12730.75 84.95 55056.62 88888.00 2012-04-24 23:26:57.875 115 12730.83 85.00 55056.70 88888.00 2012-04-24 23:26:58.000 115 12730.88 85.05 55056.65 88888.00 2012-04-24 23:26:58.125 115 12730.88 85.05 55056.65 88888.00 2012-04-24 23:26:58.250 115 12730.88 85.03 55056.70 88888.00 2012-04-24 23:26:58.375 115 12730.95 85.08 55056.68 88888.00 2012-04-24 23:26:58.500 115 12730.95 85.10 55056.68 88888.00 2012-04-24 23:26:58.625 115 12730.98 85.10 55056.65 88888.00 2012-04-24 23:26:58.750 115 12730.95 85.12 55056.68 88888.00 2012-04-24 23:26:58.875 115 12731.00 85.17 55056.70 88888.00 2012-04-24 23:26:59.000 115 12731.05 85.15 55056.65 88888.00 2012-04-24 23:26:59.125 115 12731.08 85.17 55056.70 88888.00 2012-04-24 23:26:59.250 115 12731.05 85.17 55056.70 88888.00 2012-04-24 23:26:59.375 115 12731.05 85.20 55056.72 88888.00 2012-04-24 23:26:59.500 115 12731.08 85.20 55056.75 88888.00 2012-04-24 23:26:59.625 115 12731.08 85.20 55056.75 88888.00 2012-04-24 23:26:59.750 115 12731.10 85.22 55056.72 88888.00 2012-04-24 23:26:59.875 115 12731.10 85.28 55056.75 88888.00 2012-04-24 23:27:00.000 115 12731.12 85.28 55056.75 88888.00 2012-04-24 23:27:00.125 115 12731.15 85.33 55056.78 88888.00 2012-04-24 23:27:00.250 115 12731.15 85.33 55056.78 88888.00 2012-04-24 23:27:00.375 115 12731.12 85.35 55056.75 88888.00 2012-04-24 23:27:00.500 115 12731.08 85.35 55056.75 88888.00 2012-04-24 23:27:00.625 115 12731.15 85.40 55056.78 88888.00 2012-04-24 23:27:00.750 115 12731.15 85.38 55056.78 88888.00 2012-04-24 23:27:00.875 115 12731.15 85.40 55056.80 88888.00 2012-04-24 23:27:01.000 115 12731.17 85.42 55056.80 88888.00 2012-04-24 23:27:01.125 115 12731.23 85.45 55056.82 88888.00 2012-04-24 23:27:01.250 115 12731.25 85.42 55056.82 88888.00 2012-04-24 23:27:01.375 115 12731.23 85.42 55056.80 88888.00 2012-04-24 23:27:01.500 115 12731.15 85.45 55056.80 88888.00 2012-04-24 23:27:01.625 115 12731.08 85.47 55056.82 88888.00 2012-04-24 23:27:01.750 115 12731.10 85.50 55056.82 88888.00 2012-04-24 23:27:01.875 115 12731.15 85.53 55056.85 88888.00 2012-04-24 23:27:02.000 115 12731.12 85.55 55056.82 88888.00 2012-04-24 23:27:02.125 115 12731.12 85.53 55056.82 88888.00 2012-04-24 23:27:02.250 115 12731.17 85.50 55056.88 88888.00 2012-04-24 23:27:02.375 115 12731.12 85.53 55056.85 88888.00 2012-04-24 23:27:02.500 115 12731.10 85.58 55056.88 88888.00 2012-04-24 23:27:02.625 115 12731.10 85.60 55056.90 88888.00 2012-04-24 23:27:02.750 115 12731.12 85.62 55056.90 88888.00 2012-04-24 23:27:02.875 115 12731.10 85.60 55056.90 88888.00 2012-04-24 23:27:03.000 115 12731.05 85.60 55056.90 88888.00 2012-04-24 23:27:03.125 115 12731.08 85.62 55056.95 88888.00 2012-04-24 23:27:03.250 115 12731.02 85.65 55056.95 88888.00 2012-04-24 23:27:03.375 115 12731.05 85.67 55056.95 88888.00 2012-04-24 23:27:03.500 115 12731.15 85.70 55056.95 88888.00 2012-04-24 23:27:03.625 115 12731.12 85.75 55056.97 88888.00 2012-04-24 23:27:03.750 115 12731.12 85.72 55056.95 88888.00 2012-04-24 23:27:03.875 115 12731.10 85.75 55056.95 88888.00 2012-04-24 23:27:04.000 115 12731.02 85.75 55056.93 88888.00 2012-04-24 23:27:04.125 115 12731.05 85.83 55056.97 88888.00 2012-04-24 23:27:04.250 115 12731.00 85.83 55057.00 88888.00 2012-04-24 23:27:04.375 115 12731.10 85.85 55056.97 88888.00 2012-04-24 23:27:04.500 115 12731.12 85.90 55056.97 88888.00 2012-04-24 23:27:04.625 115 12731.08 85.88 55056.97 88888.00 2012-04-24 23:27:04.750 115 12731.10 85.88 55057.03 88888.00 2012-04-24 23:27:04.875 115 12731.12 85.88 55057.00 88888.00 2012-04-24 23:27:05.000 115 12731.15 85.88 55057.03 88888.00 2012-04-24 23:27:05.125 115 12731.17 85.95 55057.03 88888.00 2012-04-24 23:27:05.250 115 12731.23 85.97 55057.03 88888.00 2012-04-24 23:27:05.375 115 12731.23 86.00 55057.00 88888.00 2012-04-24 23:27:05.500 115 12731.20 86.03 55057.00 88888.00 2012-04-24 23:27:05.625 115 12731.23 86.05 55057.05 88888.00 2012-04-24 23:27:05.750 115 12731.23 86.08 55057.03 88888.00 2012-04-24 23:27:05.875 115 12731.25 86.10 55057.03 88888.00 2012-04-24 23:27:06.000 115 12731.25 86.15 55057.03 88888.00 2012-04-24 23:27:06.125 115 12731.30 86.12 55057.05 88888.00 2012-04-24 23:27:06.250 115 12731.27 86.17 55057.05 88888.00 2012-04-24 23:27:06.375 115 12731.30 86.20 55057.05 88888.00 2012-04-24 23:27:06.500 115 12731.35 86.22 55057.05 88888.00 2012-04-24 23:27:06.625 115 12731.33 86.22 55057.05 88888.00 2012-04-24 23:27:06.750 115 12731.33 86.22 55057.05 88888.00 2012-04-24 23:27:06.875 115 12731.35 86.25 55057.03 88888.00 2012-04-24 23:27:07.000 115 12731.30 86.22 55057.03 88888.00 2012-04-24 23:27:07.125 115 12731.33 86.22 55057.05 88888.00 2012-04-24 23:27:07.250 115 12731.38 86.25 55057.05 88888.00 2012-04-24 23:27:07.375 115 12731.45 86.28 55057.07 88888.00 2012-04-24 23:27:07.500 115 12731.42 86.30 55057.07 88888.00 2012-04-24 23:27:07.625 115 12731.35 86.33 55057.10 88888.00 2012-04-24 23:27:07.750 115 12731.35 86.38 55057.12 88888.00 2012-04-24 23:27:07.875 115 12731.33 86.38 55057.10 88888.00 2012-04-24 23:27:08.000 115 12731.33 86.38 55057.07 88888.00 2012-04-24 23:27:08.125 115 12731.35 86.38 55057.07 88888.00 2012-04-24 23:27:08.250 115 12731.35 86.38 55057.07 88888.00 2012-04-24 23:27:08.375 115 12731.33 86.38 55057.07 88888.00 2012-04-24 23:27:08.500 115 12731.30 86.40 55057.10 88888.00 2012-04-24 23:27:08.625 115 12731.38 86.45 55057.07 88888.00 2012-04-24 23:27:08.750 115 12731.35 86.47 55057.10 88888.00 2012-04-24 23:27:08.875 115 12731.25 86.45 55057.12 88888.00 2012-04-24 23:27:09.000 115 12731.23 86.45 55057.15 88888.00 2012-04-24 23:27:09.125 115 12731.33 86.45 55057.15 88888.00 2012-04-24 23:27:09.250 115 12731.35 86.50 55057.20 88888.00 2012-04-24 23:27:09.375 115 12731.35 86.50 55057.18 88888.00 2012-04-24 23:27:09.500 115 12731.30 86.50 55057.20 88888.00 2012-04-24 23:27:09.625 115 12731.30 86.53 55057.20 88888.00 2012-04-24 23:27:09.750 115 12731.27 86.55 55057.22 88888.00 2012-04-24 23:27:09.875 115 12731.27 86.58 55057.25 88888.00 2012-04-24 23:27:10.000 115 12731.23 86.53 55057.20 88888.00 2012-04-24 23:27:10.125 115 12731.25 86.55 55057.18 88888.00 2012-04-24 23:27:10.250 115 12731.23 86.55 55057.18 88888.00 2012-04-24 23:27:10.375 115 12731.23 86.58 55057.20 88888.00 2012-04-24 23:27:10.500 115 12731.23 86.62 55057.20 88888.00 2012-04-24 23:27:10.625 115 12731.23 86.65 55057.22 88888.00 2012-04-24 23:27:10.750 115 12731.17 86.65 55057.25 88888.00 2012-04-24 23:27:10.875 115 12731.17 86.65 55057.25 88888.00 2012-04-24 23:27:11.000 115 12731.23 86.67 55057.28 88888.00 2012-04-24 23:27:11.125 115 12731.30 86.70 55057.22 88888.00 2012-04-24 23:27:11.250 115 12731.23 86.72 55057.28 88888.00 2012-04-24 23:27:11.375 115 12731.15 86.72 55057.28 88888.00 2012-04-24 23:27:11.500 115 12731.12 86.75 55057.22 88888.00 2012-04-24 23:27:11.625 115 12731.12 86.78 55057.25 88888.00 2012-04-24 23:27:11.750 115 12731.20 86.83 55057.25 88888.00 2012-04-24 23:27:11.875 115 12731.25 86.78 55057.22 88888.00 2012-04-24 23:27:12.000 115 12731.33 86.80 55057.22 88888.00 2012-04-24 23:27:12.125 115 12731.35 86.83 55057.25 88888.00 2012-04-24 23:27:12.250 115 12731.27 86.80 55057.22 88888.00 2012-04-24 23:27:12.375 115 12731.35 86.85 55057.25 88888.00 2012-04-24 23:27:12.500 115 12731.35 86.90 55057.25 88888.00 2012-04-24 23:27:12.625 115 12731.35 86.92 55057.25 88888.00 2012-04-24 23:27:12.750 115 12731.40 86.92 55057.25 88888.00 2012-04-24 23:27:12.875 115 12731.42 86.95 55057.22 88888.00 2012-04-24 23:27:13.000 115 12731.35 86.97 55057.25 88888.00 2012-04-24 23:27:13.125 115 12731.38 87.00 55057.25 88888.00 2012-04-24 23:27:13.250 115 12731.33 86.97 55057.28 88888.00 2012-04-24 23:27:13.375 115 12731.38 87.00 55057.28 88888.00 2012-04-24 23:27:13.500 115 12731.42 87.03 55057.25 88888.00 2012-04-24 23:27:13.625 115 12731.40 87.03 55057.22 88888.00 2012-04-24 23:27:13.750 115 12731.35 87.08 55057.28 88888.00 2012-04-24 23:27:13.875 115 12731.38 87.10 55057.25 88888.00 2012-04-24 23:27:14.000 115 12731.42 87.10 55057.22 88888.00 2012-04-24 23:27:14.125 115 12731.45 87.10 55057.28 88888.00 2012-04-24 23:27:14.250 115 12731.42 87.12 55057.25 88888.00 2012-04-24 23:27:14.375 115 12731.45 87.15 55057.30 88888.00 2012-04-24 23:27:14.500 115 12731.45 87.17 55057.25 88888.00 2012-04-24 23:27:14.625 115 12731.42 87.17 55057.22 88888.00 2012-04-24 23:27:14.750 115 12731.45 87.15 55057.22 88888.00 2012-04-24 23:27:14.875 115 12731.42 87.12 55057.28 88888.00 2012-04-24 23:27:15.000 115 12731.48 87.17 55057.25 88888.00 2012-04-24 23:27:15.125 115 12731.50 87.20 55057.30 88888.00 2012-04-24 23:27:15.250 115 12731.45 87.20 55057.30 88888.00 2012-04-24 23:27:15.375 115 12731.40 87.20 55057.30 88888.00 2012-04-24 23:27:15.500 115 12731.42 87.22 55057.28 88888.00 2012-04-24 23:27:15.625 115 12731.45 87.25 55057.28 88888.00 2012-04-24 23:27:15.750 115 12731.40 87.22 55057.30 88888.00 2012-04-24 23:27:15.875 115 12731.38 87.25 55057.32 88888.00 2012-04-24 23:27:16.000 115 12731.38 87.28 55057.32 88888.00 2012-04-24 23:27:16.125 115 12731.45 87.28 55057.32 88888.00 2012-04-24 23:27:16.250 115 12731.42 87.28 55057.32 88888.00 2012-04-24 23:27:16.375 115 12731.42 87.30 55057.30 88888.00 2012-04-24 23:27:16.500 115 12731.40 87.30 55057.30 88888.00 2012-04-24 23:27:16.625 115 12731.42 87.30 55057.28 88888.00 2012-04-24 23:27:16.750 115 12731.42 87.33 55057.30 88888.00 2012-04-24 23:27:16.875 115 12731.38 87.35 55057.32 88888.00 2012-04-24 23:27:17.000 115 12731.40 87.38 55057.32 88888.00 2012-04-24 23:27:17.125 115 12731.42 87.40 55057.35 88888.00 2012-04-24 23:27:17.250 115 12731.40 87.42 55057.35 88888.00 2012-04-24 23:27:17.375 115 12731.40 87.42 55057.32 88888.00 2012-04-24 23:27:17.500 115 12731.38 87.40 55057.30 88888.00 2012-04-24 23:27:17.625 115 12731.42 87.45 55057.30 88888.00 2012-04-24 23:27:17.750 115 12731.52 87.47 55057.32 88888.00 2012-04-24 23:27:17.875 115 12731.58 87.50 55057.30 88888.00 2012-04-24 23:27:18.000 115 12731.58 87.50 55057.28 88888.00 2012-04-24 23:27:18.125 115 12731.52 87.50 55057.30 88888.00 2012-04-24 23:27:18.250 115 12731.55 87.50 55057.30 88888.00 2012-04-24 23:27:18.375 115 12731.60 87.55 55057.28 88888.00 2012-04-24 23:27:18.500 115 12731.60 87.53 55057.28 88888.00 2012-04-24 23:27:18.625 115 12731.58 87.55 55057.25 88888.00 2012-04-24 23:27:18.750 115 12731.55 87.58 55057.30 88888.00 2012-04-24 23:27:18.875 115 12731.58 87.58 55057.28 88888.00 2012-04-24 23:27:19.000 115 12731.58 87.58 55057.25 88888.00 2012-04-24 23:27:19.125 115 12731.55 87.58 55057.28 88888.00 2012-04-24 23:27:19.250 115 12731.58 87.58 55057.28 88888.00 2012-04-24 23:27:19.375 115 12731.60 87.58 55057.28 88888.00 2012-04-24 23:27:19.500 115 12731.52 87.55 55057.28 88888.00 2012-04-24 23:27:19.625 115 12731.62 87.58 55057.28 88888.00 2012-04-24 23:27:19.750 115 12731.62 87.60 55057.25 88888.00 2012-04-24 23:27:19.875 115 12731.62 87.55 55057.30 88888.00 2012-04-24 23:27:20.000 115 12731.62 87.58 55057.25 88888.00 2012-04-24 23:27:20.125 115 12731.65 87.58 55057.28 88888.00 2012-04-24 23:27:20.250 115 12731.62 87.60 55057.25 88888.00 2012-04-24 23:27:20.375 115 12731.67 87.60 55057.28 88888.00 2012-04-24 23:27:20.500 115 12731.67 87.58 55057.28 88888.00 2012-04-24 23:27:20.625 115 12731.67 87.58 55057.28 88888.00 2012-04-24 23:27:20.750 115 12731.67 87.55 55057.22 88888.00 2012-04-24 23:27:20.875 115 12731.70 87.55 55057.25 88888.00 2012-04-24 23:27:21.000 115 12731.75 87.55 55057.25 88888.00 2012-04-24 23:27:21.125 115 12731.77 87.58 55057.28 88888.00 2012-04-24 23:27:21.250 115 12731.75 87.50 55057.30 88888.00 2012-04-24 23:27:21.375 115 12731.75 87.53 55057.28 88888.00 2012-04-24 23:27:21.500 115 12731.85 87.53 55057.22 88888.00 2012-04-24 23:27:21.625 115 12731.90 87.50 55057.25 88888.00 2012-04-24 23:27:21.750 115 12731.88 87.47 55057.25 88888.00 2012-04-24 23:27:21.875 115 12731.83 87.45 55057.22 88888.00 2012-04-24 23:27:22.000 115 12731.75 87.45 55057.22 88888.00 2012-04-24 23:27:22.125 115 12731.77 87.42 55057.22 88888.00 2012-04-24 23:27:22.250 115 12731.83 87.40 55057.20 88888.00 2012-04-24 23:27:22.375 115 12731.85 87.45 55057.22 88888.00 2012-04-24 23:27:22.500 115 12731.85 87.42 55057.22 88888.00 2012-04-24 23:27:22.625 115 12731.88 87.42 55057.20 88888.00 2012-04-24 23:27:22.750 115 12731.85 87.38 55057.20 88888.00 2012-04-24 23:27:22.875 115 12731.92 87.38 55057.22 88888.00 2012-04-24 23:27:23.000 115 12731.90 87.40 55057.25 88888.00 2012-04-24 23:27:23.125 115 12731.85 87.42 55057.25 88888.00 2012-04-24 23:27:23.250 115 12731.85 87.40 55057.28 88888.00 2012-04-24 23:27:23.375 115 12731.83 87.40 55057.25 88888.00 2012-04-24 23:27:23.500 115 12731.85 87.42 55057.22 88888.00 2012-04-24 23:27:23.625 115 12731.88 87.45 55057.20 88888.00 2012-04-24 23:27:23.750 115 12731.88 87.42 55057.25 88888.00 2012-04-24 23:27:23.875 115 12731.88 87.42 55057.28 88888.00 2012-04-24 23:27:24.000 115 12731.85 87.42 55057.22 88888.00 2012-04-24 23:27:24.125 115 12731.88 87.45 55057.25 88888.00 2012-04-24 23:27:24.250 115 12731.88 87.47 55057.28 88888.00 2012-04-24 23:27:24.375 115 12731.90 87.47 55057.28 88888.00 2012-04-24 23:27:24.500 115 12731.95 87.47 55057.25 88888.00 2012-04-24 23:27:24.625 115 12731.92 87.47 55057.28 88888.00 2012-04-24 23:27:24.750 115 12731.83 87.50 55057.28 88888.00 2012-04-24 23:27:24.875 115 12731.83 87.53 55057.28 88888.00 2012-04-24 23:27:25.000 115 12731.83 87.53 55057.28 88888.00 2012-04-24 23:27:25.125 115 12731.85 87.55 55057.30 88888.00 2012-04-24 23:27:25.250 115 12731.85 87.53 55057.28 88888.00 2012-04-24 23:27:25.375 115 12731.88 87.55 55057.28 88888.00 2012-04-24 23:27:25.500 115 12731.92 87.58 55057.25 88888.00 2012-04-24 23:27:25.625 115 12731.92 87.58 55057.25 88888.00 2012-04-24 23:27:25.750 115 12731.92 87.60 55057.25 88888.00 2012-04-24 23:27:25.875 115 12731.92 87.65 55057.28 88888.00 2012-04-24 23:27:26.000 115 12731.83 87.60 55057.22 88888.00 2012-04-24 23:27:26.125 115 12731.88 87.62 55057.22 88888.00 2012-04-24 23:27:26.250 115 12731.92 87.65 55057.22 88888.00 2012-04-24 23:27:26.375 115 12731.95 87.67 55057.20 88888.00 2012-04-24 23:27:26.500 115 12731.92 87.75 55057.25 88888.00 2012-04-24 23:27:26.625 115 12731.90 87.75 55057.25 88888.00 2012-04-24 23:27:26.750 115 12731.98 87.72 55057.22 88888.00 2012-04-24 23:27:26.875 115 12731.95 87.78 55057.25 88888.00 2012-04-24 23:27:27.000 115 12731.98 87.78 55057.18 88888.00 2012-04-24 23:27:27.125 115 12731.95 87.75 55057.20 88888.00 2012-04-24 23:27:27.250 115 12731.85 87.78 55057.20 88888.00 2012-04-24 23:27:27.375 115 12731.92 87.78 55057.18 88888.00 2012-04-24 23:27:27.500 115 12732.00 87.80 55057.18 88888.00 2012-04-24 23:27:27.625 115 12732.08 87.85 55057.18 88888.00 2012-04-24 23:27:27.750 115 12732.05 87.85 55057.18 88888.00 2012-04-24 23:27:27.875 115 12732.00 87.80 55057.12 88888.00 2012-04-24 23:27:28.000 115 12732.02 87.83 55057.15 88888.00 2012-04-24 23:27:28.125 115 12732.08 87.85 55057.18 88888.00 2012-04-24 23:27:28.250 115 12732.05 87.80 55057.15 88888.00 2012-04-24 23:27:28.375 115 12732.08 87.80 55057.15 88888.00 2012-04-24 23:27:28.500 115 12732.02 87.83 55057.12 88888.00 2012-04-24 23:27:28.625 115 12731.98 87.85 55057.12 88888.00 2012-04-24 23:27:28.750 115 12732.00 87.85 55057.12 88888.00 2012-04-24 23:27:28.875 115 12732.02 87.83 55057.12 88888.00 2012-04-24 23:27:29.000 115 12732.02 87.80 55057.12 88888.00 2012-04-24 23:27:29.125 115 12732.00 87.80 55057.15 88888.00 2012-04-24 23:27:29.250 115 12731.95 87.80 55057.15 88888.00 2012-04-24 23:27:29.375 115 12731.95 87.80 55057.15 88888.00 2012-04-24 23:27:29.500 115 12731.90 87.78 55057.18 88888.00 2012-04-24 23:27:29.625 115 12731.88 87.75 55057.15 88888.00 2012-04-24 23:27:29.750 115 12731.83 87.80 55057.18 88888.00 2012-04-24 23:27:29.875 115 12731.83 87.80 55057.18 88888.00 2012-04-24 23:27:30.000 115 12731.80 87.78 55057.15 88888.00 2012-04-24 23:27:30.125 115 12731.70 87.72 55057.15 88888.00 2012-04-24 23:27:30.250 115 12731.65 87.78 55057.15 88888.00 2012-04-24 23:27:30.375 115 12731.65 87.80 55057.15 88888.00 2012-04-24 23:27:30.500 115 12731.62 87.78 55057.18 88888.00 2012-04-24 23:27:30.625 115 12731.65 87.78 55057.18 88888.00 2012-04-24 23:27:30.750 115 12731.67 87.78 55057.18 88888.00 2012-04-24 23:27:30.875 115 12731.73 87.80 55057.15 88888.00 2012-04-24 23:27:31.000 115 12731.73 87.78 55057.15 88888.00 2012-04-24 23:27:31.125 115 12731.75 87.78 55057.15 88888.00 2012-04-24 23:27:31.250 115 12731.70 87.78 55057.18 88888.00 2012-04-24 23:27:31.375 115 12731.70 87.80 55057.18 88888.00 2012-04-24 23:27:31.500 115 12731.62 87.80 55057.15 88888.00 2012-04-24 23:27:31.625 115 12731.67 87.85 55057.20 88888.00 2012-04-24 23:27:31.750 115 12731.62 87.83 55057.18 88888.00 2012-04-24 23:27:31.875 115 12731.70 87.85 55057.20 88888.00 2012-04-24 23:27:32.000 115 12731.73 87.85 55057.18 88888.00 2012-04-24 23:27:32.125 115 12731.73 87.85 55057.20 88888.00 2012-04-24 23:27:32.250 115 12731.70 87.85 55057.18 88888.00 2012-04-24 23:27:32.375 115 12731.70 87.88 55057.18 88888.00 2012-04-24 23:27:32.500 115 12731.73 87.88 55057.18 88888.00 2012-04-24 23:27:32.625 115 12731.83 87.88 55057.18 88888.00 2012-04-24 23:27:32.750 115 12731.80 87.88 55057.18 88888.00 2012-04-24 23:27:32.875 115 12731.80 87.88 55057.15 88888.00 2012-04-24 23:27:33.000 115 12731.80 87.90 55057.12 88888.00 2012-04-24 23:27:33.125 115 12731.75 87.92 55057.15 88888.00 2012-04-24 23:27:33.250 115 12731.73 87.92 55057.18 88888.00 2012-04-24 23:27:33.375 115 12731.88 87.95 55057.15 88888.00 2012-04-24 23:27:33.500 115 12731.90 87.95 55057.10 88888.00 2012-04-24 23:27:33.625 115 12731.88 87.95 55057.07 88888.00 2012-04-24 23:27:33.750 115 12731.85 87.97 55057.12 88888.00 2012-04-24 23:27:33.875 115 12731.88 87.95 55057.12 88888.00 2012-04-24 23:27:34.000 115 12731.88 87.97 55057.10 88888.00 2012-04-24 23:27:34.125 115 12731.88 87.97 55057.12 88888.00 2012-04-24 23:27:34.250 115 12731.85 87.95 55057.10 88888.00 2012-04-24 23:27:34.375 115 12731.88 87.97 55057.05 88888.00 2012-04-24 23:27:34.500 115 12731.88 87.95 55057.05 88888.00 2012-04-24 23:27:34.625 115 12731.92 87.97 55057.05 88888.00 2012-04-24 23:27:34.750 115 12731.92 88.03 55057.05 88888.00 2012-04-24 23:27:34.875 115 12731.92 88.03 55057.03 88888.00 2012-04-24 23:27:35.000 115 12731.92 88.03 55057.03 88888.00 2012-04-24 23:27:35.125 115 12731.92 88.05 55057.03 88888.00 2012-04-24 23:27:35.250 115 12731.90 88.05 55057.00 88888.00 2012-04-24 23:27:35.375 115 12731.90 88.05 55056.97 88888.00 2012-04-24 23:27:35.500 115 12731.90 88.05 55056.95 88888.00 2012-04-24 23:27:35.625 115 12731.95 88.05 55056.95 88888.00 2012-04-24 23:27:35.750 115 12731.95 88.05 55056.95 88888.00 2012-04-24 23:27:35.875 115 12731.92 88.05 55056.93 88888.00 2012-04-24 23:27:36.000 115 12731.90 88.03 55056.90 88888.00 2012-04-24 23:27:36.125 115 12731.92 88.08 55056.93 88888.00 2012-04-24 23:27:36.250 115 12731.92 88.08 55056.93 88888.00 2012-04-24 23:27:36.375 115 12731.92 88.10 55056.93 88888.00 2012-04-24 23:27:36.500 115 12731.95 88.12 55056.93 88888.00 2012-04-24 23:27:36.625 115 12731.98 88.10 55056.97 88888.00 2012-04-24 23:27:36.750 115 12731.95 88.10 55056.95 88888.00 2012-04-24 23:27:36.875 115 12731.92 88.10 55056.95 88888.00 2012-04-24 23:27:37.000 115 12731.88 88.08 55056.90 88888.00 2012-04-24 23:27:37.125 115 12731.92 88.08 55056.93 88888.00 2012-04-24 23:27:37.250 115 12731.92 88.08 55056.90 88888.00 2012-04-24 23:27:37.375 115 12731.88 88.10 55056.93 88888.00 2012-04-24 23:27:37.500 115 12731.85 88.08 55056.90 88888.00 2012-04-24 23:27:37.625 115 12731.83 88.03 55056.90 88888.00 2012-04-24 23:27:37.750 115 12731.83 88.05 55056.90 88888.00 2012-04-24 23:27:37.875 115 12731.80 88.05 55056.90 88888.00 2012-04-24 23:27:38.000 115 12731.80 88.05 55056.88 88888.00 2012-04-24 23:27:38.125 115 12731.80 88.05 55056.90 88888.00 2012-04-24 23:27:38.250 115 12731.70 88.00 55056.95 88888.00 2012-04-24 23:27:38.375 115 12731.65 88.03 55056.93 88888.00 2012-04-24 23:27:38.500 115 12731.62 88.08 55056.95 88888.00 2012-04-24 23:27:38.625 115 12731.62 88.08 55056.95 88888.00 2012-04-24 23:27:38.750 115 12731.60 88.05 55056.97 88888.00 2012-04-24 23:27:38.875 115 12731.55 88.03 55056.95 88888.00 2012-04-24 23:27:39.000 115 12731.52 88.00 55056.93 88888.00 2012-04-24 23:27:39.125 115 12731.50 88.03 55056.95 88888.00 2012-04-24 23:27:39.250 115 12731.45 88.00 55056.93 88888.00 2012-04-24 23:27:39.375 115 12731.45 88.03 55056.93 88888.00 2012-04-24 23:27:39.500 115 12731.40 88.03 55056.93 88888.00 2012-04-24 23:27:39.625 115 12731.42 88.03 55056.90 88888.00 2012-04-24 23:27:39.750 115 12731.48 88.05 55056.88 88888.00 2012-04-24 23:27:39.875 115 12731.52 88.03 55056.85 88888.00 2012-04-24 23:27:40.000 115 12731.55 88.05 55056.85 88888.00 2012-04-24 23:27:40.125 115 12731.50 88.05 55056.88 88888.00 2012-04-24 23:27:40.250 115 12731.42 88.03 55056.88 88888.00 2012-04-24 23:27:40.375 115 12731.48 88.08 55056.85 88888.00 2012-04-24 23:27:40.500 115 12731.45 88.12 55056.85 88888.00 2012-04-24 23:27:40.625 115 12731.40 88.15 55056.82 88888.00 2012-04-24 23:27:40.750 115 12731.40 88.17 55056.80 88888.00 2012-04-24 23:27:40.875 115 12731.45 88.17 55056.80 88888.00 2012-04-24 23:27:41.000 115 12731.48 88.17 55056.80 88888.00 2012-04-24 23:27:41.125 115 12731.50 88.15 55056.78 88888.00 2012-04-24 23:27:41.250 115 12731.52 88.12 55056.75 88888.00 2012-04-24 23:27:41.375 115 12731.62 88.15 55056.75 88888.00 2012-04-24 23:27:41.500 115 12731.65 88.20 55056.75 88888.00 2012-04-24 23:27:41.625 115 12731.67 88.22 55056.75 88888.00 2012-04-24 23:27:41.750 115 12731.73 88.20 55056.75 88888.00 2012-04-24 23:27:41.875 115 12731.73 88.22 55056.75 88888.00 2012-04-24 23:27:42.000 115 12731.73 88.20 55056.75 88888.00 2012-04-24 23:27:42.125 115 12731.77 88.20 55056.72 88888.00 2012-04-24 23:27:42.250 115 12731.77 88.20 55056.65 88888.00 2012-04-24 23:27:42.375 115 12731.80 88.20 55056.62 88888.00 2012-04-24 23:27:42.500 115 12731.85 88.22 55056.60 88888.00 2012-04-24 23:27:42.625 115 12731.83 88.22 55056.62 88888.00 2012-04-24 23:27:42.750 115 12731.85 88.22 55056.65 88888.00 2012-04-24 23:27:42.875 115 12731.88 88.28 55056.62 88888.00 2012-04-24 23:27:43.000 115 12731.85 88.25 55056.60 88888.00 2012-04-24 23:27:43.125 115 12731.83 88.20 55056.60 88888.00 2012-04-24 23:27:43.250 115 12731.85 88.20 55056.57 88888.00 2012-04-24 23:27:43.375 115 12731.95 88.22 55056.55 88888.00 2012-04-24 23:27:43.500 115 12731.92 88.20 55056.53 88888.00 2012-04-24 23:27:43.625 115 12731.90 88.17 55056.53 88888.00 2012-04-24 23:27:43.750 115 12731.92 88.17 55056.53 88888.00 2012-04-24 23:27:43.875 115 12731.90 88.20 55056.55 88888.00 2012-04-24 23:27:44.000 115 12731.85 88.22 55056.50 88888.00 2012-04-24 23:27:44.125 115 12731.80 88.17 55056.50 88888.00 2012-04-24 23:27:44.250 115 12731.73 88.15 55056.50 88888.00 2012-04-24 23:27:44.375 115 12731.75 88.17 55056.47 88888.00 2012-04-24 23:27:44.500 115 12731.73 88.20 55056.47 88888.00 2012-04-24 23:27:44.625 115 12731.77 88.22 55056.47 88888.00 2012-04-24 23:27:44.750 115 12731.77 88.20 55056.47 88888.00 2012-04-24 23:27:44.875 115 12731.83 88.17 55056.47 88888.00 2012-04-24 23:27:45.000 115 12731.77 88.22 55056.47 88888.00 2012-04-24 23:27:45.125 115 12731.70 88.22 55056.47 88888.00 2012-04-24 23:27:45.250 115 12731.67 88.20 55056.47 88888.00 2012-04-24 23:27:45.375 115 12731.73 88.22 55056.47 88888.00 2012-04-24 23:27:45.500 115 12731.67 88.25 55056.45 88888.00 2012-04-24 23:27:45.625 115 12731.60 88.25 55056.47 88888.00 2012-04-24 23:27:45.750 115 12731.55 88.25 55056.47 88888.00 2012-04-24 23:27:45.875 115 12731.55 88.28 55056.50 88888.00 2012-04-24 23:27:46.000 115 12731.50 88.25 55056.45 88888.00 2012-04-24 23:27:46.125 115 12731.50 88.30 55056.47 88888.00 2012-04-24 23:27:46.250 115 12731.38 88.30 55056.47 88888.00 2012-04-24 23:27:46.375 115 12731.35 88.35 55056.47 88888.00 2012-04-24 23:27:46.500 115 12731.27 88.35 55056.47 88888.00 2012-04-24 23:27:46.625 115 12731.20 88.35 55056.47 88888.00 2012-04-24 23:27:46.750 115 12731.17 88.38 55056.47 88888.00 2012-04-24 23:27:46.875 115 12731.12 88.38 55056.47 88888.00 2012-04-24 23:27:47.000 115 12731.12 88.40 55056.45 88888.00 2012-04-24 23:27:47.125 115 12731.15 88.42 55056.45 88888.00 2012-04-24 23:27:47.250 115 12731.05 88.45 55056.43 88888.00 2012-04-24 23:27:47.375 115 12731.05 88.45 55056.43 88888.00 2012-04-24 23:27:47.500 115 12731.10 88.42 55056.43 88888.00 2012-04-24 23:27:47.625 115 12731.12 88.45 55056.45 88888.00 2012-04-24 23:27:47.750 115 12731.10 88.42 55056.43 88888.00 2012-04-24 23:27:47.875 115 12731.02 88.42 55056.40 88888.00 2012-04-24 23:27:48.000 115 12731.00 88.45 55056.38 88888.00 2012-04-24 23:27:48.125 115 12731.00 88.42 55056.40 88888.00 2012-04-24 23:27:48.250 115 12730.95 88.42 55056.35 88888.00 2012-04-24 23:27:48.375 115 12730.88 88.42 55056.38 88888.00 2012-04-24 23:27:48.500 115 12730.92 88.45 55056.38 88888.00 2012-04-24 23:27:48.625 115 12730.98 88.47 55056.35 88888.00 2012-04-24 23:27:48.750 115 12730.98 88.42 55056.35 88888.00 2012-04-24 23:27:48.875 115 12731.02 88.42 55056.32 88888.00 2012-04-24 23:27:49.000 115 12731.08 88.40 55056.30 88888.00 2012-04-24 23:27:49.125 115 12731.08 88.40 55056.32 88888.00 2012-04-24 23:27:49.250 115 12731.02 88.40 55056.30 88888.00 2012-04-24 23:27:49.375 115 12731.02 88.40 55056.25 88888.00 2012-04-24 23:27:49.500 115 12731.10 88.38 55056.25 88888.00 2012-04-24 23:27:49.625 115 12731.15 88.38 55056.25 88888.00 2012-04-24 23:27:49.750 115 12731.12 88.38 55056.22 88888.00 2012-04-24 23:27:49.875 115 12731.12 88.33 55056.20 88888.00 2012-04-24 23:27:50.000 115 12731.17 88.30 55056.15 88888.00 2012-04-24 23:27:50.125 115 12731.15 88.30 55056.12 88888.00 2012-04-24 23:27:50.250 115 12731.15 88.33 55056.15 88888.00 2012-04-24 23:27:50.375 115 12731.20 88.33 55056.18 88888.00 2012-04-24 23:27:50.500 115 12731.25 88.28 55056.12 88888.00 2012-04-24 23:27:50.625 115 12731.25 88.30 55056.10 88888.00 2012-04-24 23:27:50.750 115 12731.23 88.33 55056.07 88888.00 2012-04-24 23:27:50.875 115 12731.25 88.30 55056.07 88888.00 2012-04-24 23:27:51.000 115 12731.25 88.28 55056.05 88888.00 2012-04-24 23:27:51.125 115 12731.27 88.28 55056.05 88888.00 2012-04-24 23:27:51.250 115 12731.25 88.28 55056.05 88888.00 2012-04-24 23:27:51.375 115 12731.27 88.28 55056.03 88888.00 2012-04-24 23:27:51.500 115 12731.23 88.33 55056.03 88888.00 2012-04-24 23:27:51.625 115 12731.20 88.35 55056.05 88888.00 2012-04-24 23:27:51.750 115 12731.15 88.33 55056.03 88888.00 2012-04-24 23:27:51.875 115 12731.10 88.35 55056.00 88888.00 2012-04-24 23:27:52.000 115 12731.17 88.35 55056.00 88888.00 2012-04-24 23:27:52.125 115 12731.15 88.38 55055.97 88888.00 2012-04-24 23:27:52.250 115 12731.10 88.38 55056.00 88888.00 2012-04-24 23:27:52.375 115 12731.08 88.38 55055.97 88888.00 2012-04-24 23:27:52.500 115 12731.02 88.40 55056.00 88888.00 2012-04-24 23:27:52.625 115 12731.08 88.42 55056.00 88888.00 2012-04-24 23:27:52.750 115 12730.98 88.42 55056.00 88888.00 2012-04-24 23:27:52.875 115 12730.95 88.45 55056.00 88888.00 2012-04-24 23:27:53.000 115 12730.92 88.40 55055.97 88888.00 2012-04-24 23:27:53.125 115 12730.88 88.42 55055.97 88888.00 2012-04-24 23:27:53.250 115 12730.80 88.42 55055.95 88888.00 2012-04-24 23:27:53.375 115 12730.75 88.47 55055.97 88888.00 2012-04-24 23:27:53.500 115 12730.75 88.45 55055.97 88888.00 2012-04-24 23:27:53.625 115 12730.75 88.45 55055.97 88888.00 2012-04-24 23:27:53.750 115 12730.67 88.50 55055.95 88888.00 2012-04-24 23:27:53.875 115 12730.62 88.50 55055.93 88888.00 2012-04-24 23:27:54.000 115 12730.58 88.50 55055.90 88888.00 2012-04-24 23:27:54.125 115 12730.52 88.53 55055.93 88888.00 2012-04-24 23:27:54.250 115 12730.50 88.53 55055.95 88888.00 2012-04-24 23:27:54.375 115 12730.50 88.60 55055.93 88888.00 2012-04-24 23:27:54.500 115 12730.50 88.60 55055.93 88888.00 2012-04-24 23:27:54.625 115 12730.50 88.55 55055.93 88888.00 2012-04-24 23:27:54.750 115 12730.45 88.58 55055.95 88888.00 2012-04-24 23:27:54.875 115 12730.38 88.60 55055.97 88888.00 2012-04-24 23:27:55.000 115 12730.27 88.62 55055.95 88888.00 2012-04-24 23:27:55.125 115 12730.30 88.65 55055.93 88888.00 2012-04-24 23:27:55.250 115 12730.27 88.65 55055.93 88888.00 2012-04-24 23:27:55.375 115 12730.30 88.67 55055.95 88888.00 2012-04-24 23:27:55.500 115 12730.25 88.67 55055.93 88888.00 2012-04-24 23:27:55.625 115 12730.23 88.70 55055.93 88888.00 2012-04-24 23:27:55.750 115 12730.17 88.70 55055.88 88888.00 2012-04-24 23:27:55.875 115 12730.17 88.75 55055.88 88888.00 2012-04-24 23:27:56.000 115 12730.17 88.72 55055.82 88888.00 2012-04-24 23:27:56.125 115 12730.17 88.72 55055.85 88888.00 2012-04-24 23:27:56.250 115 12730.17 88.70 55055.85 88888.00 2012-04-24 23:27:56.375 115 12730.17 88.72 55055.82 88888.00 2012-04-24 23:27:56.500 115 12730.15 88.75 55055.85 88888.00 2012-04-24 23:27:56.625 115 12730.17 88.75 55055.82 88888.00 2012-04-24 23:27:56.750 115 12730.17 88.72 55055.82 88888.00 2012-04-24 23:27:56.875 115 12730.12 88.72 55055.80 88888.00 2012-04-24 23:27:57.000 115 12730.12 88.72 55055.80 88888.00 2012-04-24 23:27:57.125 115 12730.10 88.72 55055.80 88888.00 2012-04-24 23:27:57.250 115 12730.05 88.70 55055.80 88888.00 2012-04-24 23:27:57.375 115 12730.08 88.72 55055.78 88888.00 2012-04-24 23:27:57.500 115 12730.10 88.75 55055.75 88888.00 2012-04-24 23:27:57.625 115 12730.05 88.72 55055.78 88888.00 2012-04-24 23:27:57.750 115 12730.00 88.72 55055.75 88888.00 2012-04-24 23:27:57.875 115 12730.05 88.70 55055.70 88888.00 2012-04-24 23:27:58.000 115 12730.02 88.62 55055.65 88888.00 2012-04-24 23:27:58.125 115 12730.02 88.62 55055.68 88888.00 2012-04-24 23:27:58.250 115 12730.02 88.60 55055.68 88888.00 2012-04-24 23:27:58.375 115 12730.08 88.62 55055.62 88888.00 2012-04-24 23:27:58.500 115 12730.05 88.62 55055.65 88888.00 2012-04-24 23:27:58.625 115 12729.98 88.62 55055.60 88888.00 2012-04-24 23:27:58.750 115 12729.98 88.62 55055.65 88888.00 2012-04-24 23:27:58.875 115 12730.10 88.55 55055.65 88888.00 2012-04-24 23:27:59.000 115 12730.08 88.58 55055.62 88888.00 2012-04-24 23:27:59.125 115 12730.02 88.58 55055.62 88888.00 2012-04-24 23:27:59.250 115 12729.98 88.53 55055.62 88888.00 2012-04-24 23:27:59.375 115 12729.98 88.53 55055.62 88888.00 2012-04-24 23:27:59.500 115 12729.98 88.55 55055.62 88888.00 2012-04-24 23:27:59.625 115 12730.02 88.55 55055.62 88888.00 2012-04-24 23:27:59.750 115 12729.92 88.55 55055.62 88888.00 2012-04-24 23:27:59.875 115 12729.85 88.53 55055.57 88888.00 2012-04-24 23:28:00.000 115 12729.90 88.50 55055.57 88888.00 2012-04-24 23:28:00.125 115 12729.90 88.55 55055.60 88888.00 2012-04-24 23:28:00.250 115 12729.80 88.55 55055.55 88888.00 2012-04-24 23:28:00.375 115 12729.73 88.55 55055.55 88888.00 2012-04-24 23:28:00.500 115 12729.77 88.53 55055.53 88888.00 2012-04-24 23:28:00.625 115 12729.80 88.55 55055.55 88888.00 2012-04-24 23:28:00.750 115 12729.77 88.60 55055.55 88888.00 2012-04-24 23:28:00.875 115 12729.75 88.60 55055.55 88888.00 2012-04-24 23:28:01.000 115 12729.62 88.60 55055.53 88888.00 2012-04-24 23:28:01.125 115 12729.60 88.62 55055.50 88888.00 2012-04-24 23:28:01.250 115 12729.60 88.70 55055.53 88888.00 2012-04-24 23:28:01.375 115 12729.62 88.72 55055.53 88888.00 2012-04-24 23:28:01.500 115 12729.52 88.75 55055.50 88888.00 2012-04-24 23:28:01.625 115 12729.42 88.78 55055.53 88888.00 2012-04-24 23:28:01.750 115 12729.33 88.80 55055.50 88888.00 2012-04-24 23:28:01.875 115 12729.30 88.83 55055.50 88888.00 2012-04-24 23:28:02.000 115 12729.27 88.85 55055.50 88888.00 2012-04-24 23:28:02.125 115 12729.27 88.85 55055.55 88888.00 2012-04-24 23:28:02.250 115 12729.25 88.88 55055.55 88888.00 2012-04-24 23:28:02.375 115 12729.20 88.88 55055.53 88888.00 2012-04-24 23:28:02.500 115 12729.15 88.90 55055.55 88888.00 2012-04-24 23:28:02.625 115 12729.05 88.90 55055.57 88888.00 2012-04-24 23:28:02.750 115 12728.98 88.95 55055.55 88888.00 2012-04-24 23:28:02.875 115 12728.92 88.97 55055.55 88888.00 2012-04-24 23:28:03.000 115 12728.92 88.97 55055.53 88888.00 2012-04-24 23:28:03.125 115 12728.95 89.05 55055.55 88888.00 2012-04-24 23:28:03.250 115 12728.92 89.03 55055.57 88888.00 2012-04-24 23:28:03.375 115 12728.90 89.00 55055.53 88888.00 2012-04-24 23:28:03.500 115 12728.83 89.00 55055.53 88888.00 2012-04-24 23:28:03.625 115 12728.70 89.03 55055.47 88888.00 2012-04-24 23:28:03.750 115 12728.67 89.03 55055.53 88888.00 2012-04-24 23:28:03.875 115 12728.67 89.03 55055.47 88888.00 2012-04-24 23:28:04.000 115 12728.75 89.08 55055.50 88888.00 2012-04-24 23:28:04.125 115 12728.73 89.12 55055.53 88888.00 2012-04-24 23:28:04.250 115 12728.62 89.10 55055.50 88888.00 2012-04-24 23:28:04.375 115 12728.62 89.10 55055.50 88888.00 2012-04-24 23:28:04.500 115 12728.65 89.10 55055.53 88888.00 2012-04-24 23:28:04.625 115 12728.65 89.10 55055.50 88888.00 2012-04-24 23:28:04.750 115 12728.62 89.12 55055.50 88888.00 2012-04-24 23:28:04.875 115 12728.58 89.15 55055.50 88888.00 2012-04-24 23:28:05.000 115 12728.55 89.12 55055.47 88888.00 2012-04-24 23:28:05.125 115 12728.42 89.15 55055.50 88888.00 2012-04-24 23:28:05.250 115 12728.42 89.10 55055.50 88888.00 2012-04-24 23:28:05.375 115 12728.42 89.12 55055.47 88888.00 2012-04-24 23:28:05.500 115 12728.42 89.15 55055.47 88888.00 2012-04-24 23:28:05.625 115 12728.42 89.12 55055.45 88888.00 2012-04-24 23:28:05.750 115 12728.40 89.08 55055.43 88888.00 2012-04-24 23:28:05.875 115 12728.42 89.05 55055.43 88888.00 2012-04-24 23:28:06.000 115 12728.50 89.08 55055.43 88888.00 2012-04-24 23:28:06.125 115 12728.55 89.08 55055.43 88888.00 2012-04-24 23:28:06.250 115 12728.58 89.05 55055.40 88888.00 2012-04-24 23:28:06.375 115 12728.58 89.08 55055.43 88888.00 2012-04-24 23:28:06.500 115 12728.52 89.08 55055.43 88888.00 2012-04-24 23:28:06.625 115 12728.48 89.08 55055.40 88888.00 2012-04-24 23:28:06.750 115 12728.45 89.08 55055.38 88888.00 2012-04-24 23:28:06.875 115 12728.45 89.08 55055.43 88888.00 2012-04-24 23:28:07.000 115 12728.42 89.03 55055.38 88888.00 2012-04-24 23:28:07.125 115 12728.35 89.00 55055.40 88888.00 2012-04-24 23:28:07.250 115 12728.40 89.03 55055.38 88888.00 2012-04-24 23:28:07.375 115 12728.48 89.08 55055.38 88888.00 2012-04-24 23:28:07.500 115 12728.42 89.08 55055.35 88888.00 2012-04-24 23:28:07.625 115 12728.45 89.08 55055.38 88888.00 2012-04-24 23:28:07.750 115 12728.48 89.05 55055.40 88888.00 2012-04-24 23:28:07.875 115 12728.48 89.05 55055.38 88888.00 2012-04-24 23:28:08.000 115 12728.42 89.08 55055.35 88888.00 2012-04-24 23:28:08.125 115 12728.38 89.08 55055.35 88888.00 2012-04-24 23:28:08.250 115 12728.38 89.08 55055.35 88888.00 2012-04-24 23:28:08.375 115 12728.42 89.12 55055.35 88888.00 2012-04-24 23:28:08.500 115 12728.35 89.08 55055.32 88888.00 2012-04-24 23:28:08.625 115 12728.35 89.10 55055.32 88888.00 2012-04-24 23:28:08.750 115 12728.35 89.12 55055.32 88888.00 2012-04-24 23:28:08.875 115 12728.42 89.12 55055.32 88888.00 2012-04-24 23:28:09.000 115 12728.40 89.12 55055.32 88888.00 2012-04-24 23:28:09.125 115 12728.30 89.12 55055.32 88888.00 2012-04-24 23:28:09.250 115 12728.23 89.15 55055.32 88888.00 2012-04-24 23:28:09.375 115 12728.23 89.17 55055.32 88888.00 2012-04-24 23:28:09.500 115 12728.12 89.17 55055.32 88888.00 2012-04-24 23:28:09.625 115 12728.08 89.22 55055.32 88888.00 2012-04-24 23:28:09.750 115 12728.05 89.22 55055.32 88888.00 2012-04-24 23:28:09.875 115 12728.02 89.22 55055.32 88888.00 2012-04-24 23:28:10.000 115 12727.98 89.22 55055.30 88888.00 2012-04-24 23:28:10.125 115 12727.88 89.22 55055.32 88888.00 2012-04-24 23:28:10.250 115 12727.85 89.25 55055.35 88888.00 2012-04-24 23:28:10.375 115 12727.90 89.30 55055.35 88888.00 2012-04-24 23:28:10.500 115 12727.92 89.35 55055.35 88888.00 2012-04-24 23:28:10.625 115 12727.92 89.35 55055.38 88888.00 2012-04-24 23:28:10.750 115 12727.92 89.35 55055.38 88888.00 2012-04-24 23:28:10.875 115 12727.85 89.40 55055.35 88888.00 2012-04-24 23:28:11.000 115 12727.77 89.40 55055.35 88888.00 2012-04-24 23:28:11.125 115 12727.77 89.40 55055.32 88888.00 2012-04-24 23:28:11.250 115 12727.75 89.35 55055.35 88888.00 2012-04-24 23:28:11.375 115 12727.67 89.38 55055.32 88888.00 2012-04-24 23:28:11.500 115 12727.67 89.42 55055.32 88888.00 2012-04-24 23:28:11.625 115 12727.75 89.45 55055.30 88888.00 2012-04-24 23:28:11.750 115 12727.73 89.45 55055.32 88888.00 2012-04-24 23:28:11.875 115 12727.67 89.47 55055.32 88888.00 2012-04-24 23:28:12.000 115 12727.62 89.50 55055.35 88888.00 2012-04-24 23:28:12.125 115 12727.55 89.47 55055.32 88888.00 2012-04-24 23:28:12.250 115 12727.42 89.45 55055.30 88888.00 2012-04-24 23:28:12.375 115 12727.45 89.47 55055.32 88888.00 2012-04-24 23:28:12.500 115 12727.38 89.47 55055.32 88888.00 2012-04-24 23:28:12.625 115 12727.35 89.50 55055.32 88888.00 2012-04-24 23:28:12.750 115 12727.38 89.45 55055.32 88888.00 2012-04-24 23:28:12.875 115 12727.38 89.47 55055.32 88888.00 2012-04-24 23:28:13.000 115 12727.35 89.42 55055.30 88888.00 2012-04-24 23:28:13.125 115 12727.30 89.42 55055.30 88888.00 2012-04-24 23:28:13.250 115 12727.30 89.42 55055.35 88888.00 2012-04-24 23:28:13.375 115 12727.35 89.47 55055.32 88888.00 2012-04-24 23:28:13.500 115 12727.33 89.45 55055.32 88888.00 2012-04-24 23:28:13.625 115 12727.38 89.45 55055.32 88888.00 2012-04-24 23:28:13.750 115 12727.35 89.42 55055.32 88888.00 2012-04-24 23:28:13.875 115 12727.33 89.40 55055.30 88888.00 2012-04-24 23:28:14.000 115 12727.40 89.42 55055.32 88888.00 2012-04-24 23:28:14.125 115 12727.45 89.45 55055.32 88888.00 2012-04-24 23:28:14.250 115 12727.50 89.40 55055.30 88888.00 2012-04-24 23:28:14.375 115 12727.58 89.40 55055.30 88888.00 2012-04-24 23:28:14.500 115 12727.50 89.40 55055.30 88888.00 2012-04-24 23:28:14.625 115 12727.40 89.40 55055.28 88888.00 2012-04-24 23:28:14.750 115 12727.33 89.42 55055.28 88888.00 2012-04-24 23:28:14.875 115 12727.35 89.40 55055.28 88888.00 2012-04-24 23:28:15.000 115 12727.45 89.38 55055.25 88888.00 2012-04-24 23:28:15.125 115 12727.45 89.42 55055.28 88888.00 2012-04-24 23:28:15.250 115 12727.42 89.42 55055.22 88888.00 2012-04-24 23:28:15.375 115 12727.48 89.42 55055.20 88888.00 2012-04-24 23:28:15.500 115 12727.50 89.47 55055.22 88888.00 2012-04-24 23:28:15.625 115 12727.45 89.47 55055.25 88888.00 2012-04-24 23:28:15.750 115 12727.45 89.47 55055.20 88888.00 2012-04-24 23:28:15.875 115 12727.48 89.47 55055.18 88888.00 2012-04-24 23:28:16.000 115 12727.50 89.47 55055.15 88888.00 2012-04-24 23:28:16.125 115 12727.45 89.50 55055.15 88888.00 2012-04-24 23:28:16.250 115 12727.42 89.50 55055.18 88888.00 2012-04-24 23:28:16.375 115 12727.40 89.53 55055.18 88888.00 2012-04-24 23:28:16.500 115 12727.40 89.50 55055.15 88888.00 2012-04-24 23:28:16.625 115 12727.35 89.53 55055.18 88888.00 2012-04-24 23:28:16.750 115 12727.35 89.55 55055.20 88888.00 2012-04-24 23:28:16.875 115 12727.33 89.58 55055.18 88888.00 2012-04-24 23:28:17.000 115 12727.27 89.53 55055.12 88888.00 2012-04-24 23:28:17.125 115 12727.25 89.53 55055.15 88888.00 2012-04-24 23:28:17.250 115 12727.27 89.55 55055.18 88888.00 2012-04-24 23:28:17.375 115 12727.30 89.58 55055.15 88888.00 2012-04-24 23:28:17.500 115 12727.27 89.60 55055.15 88888.00 2012-04-24 23:28:17.625 115 12727.23 89.58 55055.15 88888.00 2012-04-24 23:28:17.750 115 12727.27 89.60 55055.12 88888.00 2012-04-24 23:28:17.875 115 12727.27 89.58 55055.12 88888.00 2012-04-24 23:28:18.000 115 12727.23 89.58 55055.12 88888.00 2012-04-24 23:28:18.125 115 12727.20 89.58 55055.12 88888.00 2012-04-24 23:28:18.250 115 12727.12 89.58 55055.15 88888.00 2012-04-24 23:28:18.375 115 12727.20 89.62 55055.15 88888.00 2012-04-24 23:28:18.500 115 12727.23 89.62 55055.15 88888.00 2012-04-24 23:28:18.625 115 12727.23 89.62 55055.18 88888.00 2012-04-24 23:28:18.750 115 12727.23 89.62 55055.18 88888.00 2012-04-24 23:28:18.875 115 12727.17 89.67 55055.18 88888.00 2012-04-24 23:28:19.000 115 12727.17 89.72 55055.15 88888.00 2012-04-24 23:28:19.125 115 12727.23 89.72 55055.15 88888.00 2012-04-24 23:28:19.250 115 12727.25 89.78 55055.18 88888.00 2012-04-24 23:28:19.375 115 12727.27 89.83 55055.18 88888.00 2012-04-24 23:28:19.500 115 12727.25 89.83 55055.12 88888.00 2012-04-24 23:28:19.625 115 12727.25 89.83 55055.15 88888.00 2012-04-24 23:28:19.750 115 12727.25 89.83 55055.15 88888.00 2012-04-24 23:28:19.875 115 12727.23 89.85 55055.12 88888.00 2012-04-24 23:28:20.000 115 12727.23 89.90 55055.10 88888.00 2012-04-24 23:28:20.125 115 12727.23 89.90 55055.12 88888.00 2012-04-24 23:28:20.250 115 12727.20 89.88 55055.10 88888.00 2012-04-24 23:28:20.375 115 12727.15 89.92 55055.10 88888.00 2012-04-24 23:28:20.500 115 12727.12 89.92 55055.10 88888.00 2012-04-24 23:28:20.625 115 12727.15 90.00 55055.07 88888.00 2012-04-24 23:28:20.750 115 12727.20 90.00 55055.07 88888.00 2012-04-24 23:28:20.875 115 12727.25 90.03 55055.10 88888.00 2012-04-24 23:28:21.000 115 12727.33 90.03 55055.10 88888.00 2012-04-24 23:28:21.125 115 12727.33 90.05 55055.10 88888.00 2012-04-24 23:28:21.250 115 12727.25 90.03 55055.07 88888.00 2012-04-24 23:28:21.375 115 12727.23 90.03 55055.05 88888.00 2012-04-24 23:28:21.500 115 12727.25 90.05 55055.07 88888.00 2012-04-24 23:28:21.625 115 12727.27 90.08 55055.07 88888.00 2012-04-24 23:28:21.750 115 12727.27 90.08 55055.07 88888.00 2012-04-24 23:28:21.875 115 12727.27 90.05 55055.03 88888.00 2012-04-24 23:28:22.000 115 12727.30 90.05 55055.00 88888.00 2012-04-24 23:28:22.125 115 12727.35 90.05 55055.00 88888.00 2012-04-24 23:28:22.250 115 12727.35 90.03 55055.00 88888.00 2012-04-24 23:28:22.375 115 12727.38 90.05 55055.00 88888.00 2012-04-24 23:28:22.500 115 12727.35 90.05 55055.03 88888.00 2012-04-24 23:28:22.625 115 12727.42 90.03 55055.00 88888.00 2012-04-24 23:28:22.750 115 12727.45 89.97 55054.97 88888.00 2012-04-24 23:28:22.875 115 12727.48 90.03 55055.00 88888.00 2012-04-24 23:28:23.000 115 12727.52 90.00 55054.97 88888.00 2012-04-24 23:28:23.125 115 12727.55 90.00 55054.97 88888.00 2012-04-24 23:28:23.250 115 12727.58 90.03 55054.97 88888.00 2012-04-24 23:28:23.375 115 12727.62 90.03 55054.97 88888.00 2012-04-24 23:28:23.500 115 12727.62 90.03 55054.93 88888.00 2012-04-24 23:28:23.625 115 12727.67 90.00 55054.93 88888.00 2012-04-24 23:28:23.750 115 12727.70 90.00 55054.90 88888.00 2012-04-24 23:28:23.875 115 12727.77 90.03 55054.93 88888.00 2012-04-24 23:28:24.000 115 12727.85 90.08 55054.93 88888.00 2012-04-24 23:28:24.125 115 12727.85 90.12 55054.90 88888.00 2012-04-24 23:28:24.250 115 12727.85 90.10 55054.85 88888.00 2012-04-24 23:28:24.375 115 12727.90 90.10 55054.88 88888.00 2012-04-24 23:28:24.500 115 12727.95 90.15 55054.85 88888.00 2012-04-24 23:28:24.625 115 12728.00 90.17 55054.85 88888.00 2012-04-24 23:28:24.750 115 12728.05 90.22 55054.82 88888.00 2012-04-24 23:28:24.875 115 12728.02 90.25 55054.82 88888.00 2012-04-24 23:28:25.000 115 12728.00 90.25 55054.80 88888.00 2012-04-24 23:28:25.125 115 12727.98 90.22 55054.80 88888.00 2012-04-24 23:28:25.250 115 12727.95 90.25 55054.80 88888.00 2012-04-24 23:28:25.375 115 12728.05 90.25 55054.78 88888.00 2012-04-24 23:28:25.500 115 12728.10 90.30 55054.78 88888.00 2012-04-24 23:28:25.625 115 12728.15 90.35 55054.78 88888.00 2012-04-24 23:28:25.750 115 12728.17 90.38 55054.72 88888.00 2012-04-24 23:28:25.875 115 12728.17 90.35 55054.72 88888.00 2012-04-24 23:28:26.000 115 12728.20 90.40 55054.70 88888.00 2012-04-24 23:28:26.125 115 12728.20 90.42 55054.70 88888.00 2012-04-24 23:28:26.250 115 12728.20 90.42 55054.70 88888.00 2012-04-24 23:28:26.375 115 12728.25 90.47 55054.70 88888.00 2012-04-24 23:28:26.500 115 12728.27 90.47 55054.70 88888.00 2012-04-24 23:28:26.625 115 12728.27 90.50 55054.68 88888.00 2012-04-24 23:28:26.750 115 12728.33 90.53 55054.65 88888.00 2012-04-24 23:28:26.875 115 12728.38 90.55 55054.65 88888.00 2012-04-24 23:28:27.000 115 12728.42 90.55 55054.62 88888.00 2012-04-24 23:28:27.125 115 12728.48 90.60 55054.62 88888.00 2012-04-24 23:28:27.250 115 12728.40 90.60 55054.62 88888.00 2012-04-24 23:28:27.375 115 12728.38 90.62 55054.62 88888.00 2012-04-24 23:28:27.500 115 12728.40 90.65 55054.62 88888.00 2012-04-24 23:28:27.625 115 12728.42 90.62 55054.60 88888.00 2012-04-24 23:28:27.750 115 12728.50 90.62 55054.62 88888.00 2012-04-24 23:28:27.875 115 12728.48 90.67 55054.62 88888.00 2012-04-24 23:28:28.000 115 12728.45 90.67 55054.57 88888.00 2012-04-24 23:28:28.125 115 12728.58 90.70 55054.60 88888.00 2012-04-24 23:28:28.250 115 12728.62 90.67 55054.57 88888.00 2012-04-24 23:28:28.375 115 12728.62 90.70 55054.57 88888.00 2012-04-24 23:28:28.500 115 12728.65 90.72 55054.55 88888.00 2012-04-24 23:28:28.625 115 12728.70 90.72 55054.50 88888.00 2012-04-24 23:28:28.750 115 12728.75 90.72 55054.50 88888.00 2012-04-24 23:28:28.875 115 12728.77 90.72 55054.47 88888.00 2012-04-24 23:28:29.000 115 12728.73 90.75 55054.47 88888.00 2012-04-24 23:28:29.125 115 12728.73 90.78 55054.50 88888.00 2012-04-24 23:28:29.250 115 12728.70 90.72 55054.53 88888.00 2012-04-24 23:28:29.375 115 12728.75 90.75 55054.50 88888.00 2012-04-24 23:28:29.500 115 12728.83 90.80 55054.50 88888.00 2012-04-24 23:28:29.625 115 12728.85 90.78 55054.47 88888.00 2012-04-24 23:28:29.750 115 12728.83 90.83 55054.47 88888.00 2012-04-24 23:28:29.875 115 12728.83 90.85 55054.47 88888.00 2012-04-24 23:28:30.000 115 12728.85 90.88 55054.47 88888.00 2012-04-24 23:28:30.125 115 12728.88 90.90 55054.47 88888.00 2012-04-24 23:28:30.250 115 12728.90 90.92 55054.45 88888.00 2012-04-24 23:28:30.375 115 12728.92 90.92 55054.40 88888.00 2012-04-24 23:28:30.500 115 12728.92 90.92 55054.40 88888.00 2012-04-24 23:28:30.625 115 12728.92 90.95 55054.38 88888.00 2012-04-24 23:28:30.750 115 12728.90 91.05 55054.40 88888.00 2012-04-24 23:28:30.875 115 12728.90 91.05 55054.40 88888.00 2012-04-24 23:28:31.000 115 12728.92 91.05 55054.38 88888.00 2012-04-24 23:28:31.125 115 12728.92 91.05 55054.38 88888.00 2012-04-24 23:28:31.250 115 12728.92 91.05 55054.35 88888.00 2012-04-24 23:28:31.375 115 12728.98 91.10 55054.35 88888.00 2012-04-24 23:28:31.500 115 12729.05 91.12 55054.32 88888.00 2012-04-24 23:28:31.625 115 12729.10 91.10 55054.30 88888.00 2012-04-24 23:28:31.750 115 12729.08 91.15 55054.30 88888.00 2012-04-24 23:28:31.875 115 12729.02 91.15 55054.35 88888.00 2012-04-24 23:28:32.000 115 12729.08 91.17 55054.32 88888.00 2012-04-24 23:28:32.125 115 12729.12 91.17 55054.32 88888.00 2012-04-24 23:28:32.250 115 12729.10 91.17 55054.30 88888.00 2012-04-24 23:28:32.375 115 12729.17 91.20 55054.28 88888.00 2012-04-24 23:28:32.500 115 12729.25 91.15 55054.25 88888.00 2012-04-24 23:28:32.625 115 12729.23 91.15 55054.22 88888.00 2012-04-24 23:28:32.750 115 12729.20 91.20 55054.22 88888.00 2012-04-24 23:28:32.875 115 12729.20 91.20 55054.25 88888.00 2012-04-24 23:28:33.000 115 12729.20 91.22 55054.22 88888.00 2012-04-24 23:28:33.125 115 12729.23 91.20 55054.20 88888.00 2012-04-24 23:28:33.250 115 12729.27 91.22 55054.22 88888.00 2012-04-24 23:28:33.375 115 12729.35 91.25 55054.20 88888.00 2012-04-24 23:28:33.500 115 12729.42 91.25 55054.12 88888.00 2012-04-24 23:28:33.625 115 12729.48 91.25 55054.12 88888.00 2012-04-24 23:28:33.750 115 12729.52 91.30 55054.12 88888.00 2012-04-24 23:28:33.875 115 12729.52 91.35 55054.12 88888.00 2012-04-24 23:28:34.000 115 12729.55 91.33 55054.07 88888.00 2012-04-24 23:28:34.125 115 12729.52 91.35 55054.07 88888.00 2012-04-24 23:28:34.250 115 12729.52 91.33 55054.05 88888.00 2012-04-24 23:28:34.375 115 12729.58 91.40 55054.03 88888.00 2012-04-24 23:28:34.500 115 12729.62 91.38 55054.05 88888.00 2012-04-24 23:28:34.625 115 12729.67 91.45 55054.03 88888.00 2012-04-24 23:28:34.750 115 12729.65 91.47 55054.03 88888.00 2012-04-24 23:28:34.875 115 12729.65 91.47 55054.03 88888.00 2012-04-24 23:28:35.000 115 12729.67 91.50 55054.00 88888.00 2012-04-24 23:28:35.125 115 12729.67 91.53 55054.00 88888.00 2012-04-24 23:28:35.250 115 12729.75 91.55 55053.97 88888.00 2012-04-24 23:28:35.375 115 12729.77 91.55 55053.95 88888.00 2012-04-24 23:28:35.500 115 12729.83 91.58 55053.97 88888.00 2012-04-24 23:28:35.625 115 12729.90 91.65 55053.95 88888.00 2012-04-24 23:28:35.750 115 12729.90 91.70 55053.93 88888.00 2012-04-24 23:28:35.875 115 12729.88 91.70 55053.93 88888.00 2012-04-24 23:28:36.000 115 12729.90 91.78 55053.93 88888.00 2012-04-24 23:28:36.125 115 12729.98 91.85 55053.93 88888.00 2012-04-24 23:28:36.250 115 12729.98 91.88 55053.93 88888.00 2012-04-24 23:28:36.375 115 12730.02 91.88 55053.93 88888.00 2012-04-24 23:28:36.500 115 12730.00 91.90 55053.90 88888.00 2012-04-24 23:28:36.625 115 12729.92 91.95 55053.88 88888.00 2012-04-24 23:28:36.750 115 12729.88 92.03 55053.88 88888.00 2012-04-24 23:28:36.875 115 12729.90 92.05 55053.88 88888.00 2012-04-24 23:28:37.000 115 12729.92 92.10 55053.88 88888.00 2012-04-24 23:28:37.125 115 12729.98 92.17 55053.85 88888.00 2012-04-24 23:28:37.250 115 12729.92 92.22 55053.85 88888.00 2012-04-24 23:28:37.375 115 12729.88 92.25 55053.82 88888.00 2012-04-24 23:28:37.500 115 12729.85 92.25 55053.82 88888.00 2012-04-24 23:28:37.625 115 12729.85 92.33 55053.80 88888.00 2012-04-24 23:28:37.750 115 12729.88 92.35 55053.85 88888.00 2012-04-24 23:28:37.875 115 12729.85 92.42 55053.85 88888.00 2012-04-24 23:28:38.000 115 12729.80 92.40 55053.85 88888.00 2012-04-24 23:28:38.125 115 12729.80 92.42 55053.80 88888.00 2012-04-24 23:28:38.250 115 12729.83 92.42 55053.80 88888.00 2012-04-24 23:28:38.375 115 12729.85 92.50 55053.78 88888.00 2012-04-24 23:28:38.500 115 12729.85 92.50 55053.78 88888.00 2012-04-24 23:28:38.625 115 12729.85 92.50 55053.78 88888.00 2012-04-24 23:28:38.750 115 12729.85 92.53 55053.78 88888.00 2012-04-24 23:28:38.875 115 12729.90 92.47 55053.78 88888.00 2012-04-24 23:28:39.000 115 12729.92 92.47 55053.72 88888.00 2012-04-24 23:28:39.125 115 12729.92 92.47 55053.72 88888.00 2012-04-24 23:28:39.250 115 12729.92 92.50 55053.72 88888.00 2012-04-24 23:28:39.375 115 12730.00 92.53 55053.72 88888.00 2012-04-24 23:28:39.500 115 12730.00 92.53 55053.72 88888.00 2012-04-24 23:28:39.625 115 12730.02 92.50 55053.72 88888.00 2012-04-24 23:28:39.750 115 12730.05 92.55 55053.72 88888.00 2012-04-24 23:28:39.875 115 12730.00 92.55 55053.72 88888.00 2012-04-24 23:28:40.000 115 12729.92 92.55 55053.70 88888.00 2012-04-24 23:28:40.125 115 12729.90 92.55 55053.70 88888.00 2012-04-24 23:28:40.250 115 12730.00 92.55 55053.68 88888.00 2012-04-24 23:28:40.375 115 12730.02 92.58 55053.68 88888.00 2012-04-24 23:28:40.500 115 12730.08 92.60 55053.65 88888.00 2012-04-24 23:28:40.625 115 12730.12 92.60 55053.65 88888.00 2012-04-24 23:28:40.750 115 12730.12 92.60 55053.65 88888.00 2012-04-24 23:28:40.875 115 12730.10 92.58 55053.65 88888.00 2012-04-24 23:28:41.000 115 12730.12 92.65 55053.60 88888.00 2012-04-24 23:28:41.125 115 12730.17 92.65 55053.60 88888.00 2012-04-24 23:28:41.250 115 12730.17 92.58 55053.62 88888.00 2012-04-24 23:28:41.375 115 12730.17 92.60 55053.60 88888.00 2012-04-24 23:28:41.500 115 12730.20 92.65 55053.60 88888.00 2012-04-24 23:28:41.625 115 12730.23 92.67 55053.60 88888.00 2012-04-24 23:28:41.750 115 12730.20 92.65 55053.57 88888.00 2012-04-24 23:28:41.875 115 12730.23 92.67 55053.55 88888.00 2012-04-24 23:28:42.000 115 12730.23 92.70 55053.55 88888.00 2012-04-24 23:28:42.125 115 12730.20 92.70 55053.53 88888.00 2012-04-24 23:28:42.250 115 12730.25 92.67 55053.53 88888.00 2012-04-24 23:28:42.375 115 12730.30 92.72 55053.53 88888.00 2012-04-24 23:28:42.500 115 12730.35 92.75 55053.53 88888.00 2012-04-24 23:28:42.625 115 12730.38 92.78 55053.53 88888.00 2012-04-24 23:28:42.750 115 12730.33 92.80 55053.50 88888.00 2012-04-24 23:28:42.875 115 12730.33 92.80 55053.47 88888.00 2012-04-24 23:28:43.000 115 12730.33 92.80 55053.53 88888.00 2012-04-24 23:28:43.125 115 12730.33 92.83 55053.53 88888.00 2012-04-24 23:28:43.250 115 12730.33 92.83 55053.47 88888.00 2012-04-24 23:28:43.375 115 12730.33 92.83 55053.47 88888.00 2012-04-24 23:28:43.500 115 12730.30 92.85 55053.47 88888.00 2012-04-24 23:28:43.625 115 12730.27 92.88 55053.47 88888.00 2012-04-24 23:28:43.750 115 12730.30 92.88 55053.47 88888.00 2012-04-24 23:28:43.875 115 12730.30 92.92 55053.47 88888.00 2012-04-24 23:28:44.000 115 12730.30 92.95 55053.45 88888.00 2012-04-24 23:28:44.125 115 12730.25 92.95 55053.45 88888.00 2012-04-24 23:28:44.250 115 12730.25 92.95 55053.43 88888.00 2012-04-24 23:28:44.375 115 12730.30 93.00 55053.43 88888.00 2012-04-24 23:28:44.500 115 12730.30 93.05 55053.40 88888.00 2012-04-24 23:28:44.625 115 12730.27 93.05 55053.38 88888.00 2012-04-24 23:28:44.750 115 12730.25 93.10 55053.38 88888.00 2012-04-24 23:28:44.875 115 12730.27 93.15 55053.40 88888.00 2012-04-24 23:28:45.000 115 12730.27 93.17 55053.40 88888.00 2012-04-24 23:28:45.125 115 12730.25 93.22 55053.40 88888.00 2012-04-24 23:28:45.250 115 12730.33 93.22 55053.43 88888.00 2012-04-24 23:28:45.375 115 12730.38 93.25 55053.40 88888.00 2012-04-24 23:28:45.500 115 12730.27 93.33 55053.40 88888.00 2012-04-24 23:28:45.625 115 12730.25 93.35 55053.38 88888.00 2012-04-24 23:28:45.750 115 12730.27 93.35 55053.35 88888.00 2012-04-24 23:28:45.875 115 12730.27 93.38 55053.30 88888.00 2012-04-24 23:28:46.000 115 12730.23 93.38 55053.28 88888.00 2012-04-24 23:28:46.125 115 12730.20 93.40 55053.30 88888.00 2012-04-24 23:28:46.250 115 12730.15 93.45 55053.35 88888.00 2012-04-24 23:28:46.375 115 12730.17 93.47 55053.32 88888.00 2012-04-24 23:28:46.500 115 12730.15 93.50 55053.32 88888.00 2012-04-24 23:28:46.625 115 12730.17 93.53 55053.32 88888.00 2012-04-24 23:28:46.750 115 12730.25 93.55 55053.32 88888.00 2012-04-24 23:28:46.875 115 12730.25 93.55 55053.30 88888.00 2012-04-24 23:28:47.000 115 12730.23 93.55 55053.22 88888.00 2012-04-24 23:28:47.125 115 12730.23 93.60 55053.22 88888.00 2012-04-24 23:28:47.250 115 12730.20 93.58 55053.25 88888.00 2012-04-24 23:28:47.375 115 12730.20 93.60 55053.22 88888.00 2012-04-24 23:28:47.500 115 12730.30 93.62 55053.22 88888.00 2012-04-24 23:28:47.625 115 12730.33 93.62 55053.20 88888.00 2012-04-24 23:28:47.750 115 12730.25 93.62 55053.22 88888.00 2012-04-24 23:28:47.875 115 12730.20 93.65 55053.25 88888.00 2012-04-24 23:28:48.000 115 12730.17 93.67 55053.20 88888.00 2012-04-24 23:28:48.125 115 12730.12 93.67 55053.20 88888.00 2012-04-24 23:28:48.250 115 12730.10 93.67 55053.22 88888.00 2012-04-24 23:28:48.375 115 12730.15 93.75 55053.22 88888.00 2012-04-24 23:28:48.500 115 12730.17 93.75 55053.18 88888.00 2012-04-24 23:28:48.625 115 12730.15 93.78 55053.18 88888.00 2012-04-24 23:28:48.750 115 12730.17 93.75 55053.18 88888.00 2012-04-24 23:28:48.875 115 12730.23 93.75 55053.10 88888.00 2012-04-24 23:28:49.000 115 12730.23 93.72 55053.07 88888.00 2012-04-24 23:28:49.125 115 12730.23 93.72 55053.07 88888.00 2012-04-24 23:28:49.250 115 12730.30 93.78 55053.10 88888.00 2012-04-24 23:28:49.375 115 12730.35 93.78 55053.07 88888.00 2012-04-24 23:28:49.500 115 12730.38 93.78 55053.07 88888.00 2012-04-24 23:28:49.625 115 12730.25 93.80 55053.10 88888.00 2012-04-24 23:28:49.750 115 12730.25 93.80 55053.10 88888.00 2012-04-24 23:28:49.875 115 12730.33 93.83 55053.10 88888.00 2012-04-24 23:28:50.000 115 12730.30 93.83 55053.05 88888.00 2012-04-24 23:28:50.125 115 12730.30 93.85 55053.05 88888.00 2012-04-24 23:28:50.250 115 12730.25 93.90 55053.05 88888.00 2012-04-24 23:28:50.375 115 12730.27 93.88 55053.07 88888.00 2012-04-24 23:28:50.500 115 12730.23 93.90 55053.07 88888.00 2012-04-24 23:28:50.625 115 12730.27 93.90 55053.05 88888.00 2012-04-24 23:28:50.750 115 12730.33 93.90 55053.05 88888.00 2012-04-24 23:28:50.875 115 12730.30 93.92 55053.03 88888.00 2012-04-24 23:28:51.000 115 12730.30 93.95 55053.00 88888.00 2012-04-24 23:28:51.125 115 12730.30 93.97 55053.00 88888.00 2012-04-24 23:28:51.250 115 12730.30 94.03 55053.03 88888.00 2012-04-24 23:28:51.375 115 12730.35 94.03 55053.03 88888.00 2012-04-24 23:28:51.500 115 12730.33 94.05 55052.97 88888.00 2012-04-24 23:28:51.625 115 12730.33 94.08 55052.95 88888.00 2012-04-24 23:28:51.750 115 12730.35 94.10 55052.95 88888.00 2012-04-24 23:28:51.875 115 12730.38 94.12 55052.95 88888.00 2012-04-24 23:28:52.000 115 12730.35 94.12 55052.93 88888.00 2012-04-24 23:28:52.125 115 12730.33 94.20 55052.93 88888.00 2012-04-24 23:28:52.250 115 12730.38 94.25 55052.95 88888.00 2012-04-24 23:28:52.375 115 12730.40 94.25 55052.90 88888.00 2012-04-24 23:28:52.500 115 12730.40 94.28 55052.88 88888.00 2012-04-24 23:28:52.625 115 12730.35 94.28 55052.88 88888.00 2012-04-24 23:28:52.750 115 12730.38 94.30 55052.85 88888.00 2012-04-24 23:28:52.875 115 12730.40 94.38 55052.85 88888.00 2012-04-24 23:28:53.000 115 12730.40 94.38 55052.85 88888.00 2012-04-24 23:28:53.125 115 12730.38 94.40 55052.88 88888.00 2012-04-24 23:28:53.250 115 12730.40 94.45 55052.88 88888.00 2012-04-24 23:28:53.375 115 12730.45 94.45 55052.88 88888.00 2012-04-24 23:28:53.500 115 12730.42 94.50 55052.82 88888.00 2012-04-24 23:28:53.625 115 12730.42 94.53 55052.82 88888.00 2012-04-24 23:28:53.750 115 12730.35 94.55 55052.80 88888.00 2012-04-24 23:28:53.875 115 12730.33 94.58 55052.80 88888.00 2012-04-24 23:28:54.000 115 12730.33 94.60 55052.78 88888.00 2012-04-24 23:28:54.125 115 12730.35 94.65 55052.78 88888.00 2012-04-24 23:28:54.250 115 12730.30 94.67 55052.78 88888.00 2012-04-24 23:28:54.375 115 12730.30 94.70 55052.80 88888.00 2012-04-24 23:28:54.500 115 12730.30 94.72 55052.75 88888.00 2012-04-24 23:28:54.625 115 12730.35 94.75 55052.72 88888.00 2012-04-24 23:28:54.750 115 12730.38 94.75 55052.70 88888.00 2012-04-24 23:28:54.875 115 12730.45 94.80 55052.72 88888.00 2012-04-24 23:28:55.000 115 12730.40 94.80 55052.70 88888.00 2012-04-24 23:28:55.125 115 12730.40 94.83 55052.70 88888.00 2012-04-24 23:28:55.250 115 12730.38 94.83 55052.68 88888.00 2012-04-24 23:28:55.375 115 12730.35 94.85 55052.68 88888.00 2012-04-24 23:28:55.500 115 12730.40 94.88 55052.62 88888.00 2012-04-24 23:28:55.625 115 12730.48 94.90 55052.62 88888.00 2012-04-24 23:28:55.750 115 12730.42 94.97 55052.60 88888.00 2012-04-24 23:28:55.875 115 12730.42 94.95 55052.60 88888.00 2012-04-24 23:28:56.000 115 12730.42 95.00 55052.60 88888.00 2012-04-24 23:28:56.125 115 12730.48 95.03 55052.60 88888.00 2012-04-24 23:28:56.250 115 12730.50 95.05 55052.57 88888.00 2012-04-24 23:28:56.375 115 12730.50 95.10 55052.53 88888.00 2012-04-24 23:28:56.500 115 12730.45 95.12 55052.53 88888.00 2012-04-24 23:28:56.625 115 12730.45 95.12 55052.53 88888.00 2012-04-24 23:28:56.750 115 12730.42 95.15 55052.55 88888.00 2012-04-24 23:28:56.875 115 12730.45 95.15 55052.53 88888.00 2012-04-24 23:28:57.000 115 12730.42 95.15 55052.50 88888.00 2012-04-24 23:28:57.125 115 12730.40 95.17 55052.50 88888.00 2012-04-24 23:28:57.250 115 12730.42 95.20 55052.53 88888.00 2012-04-24 23:28:57.375 115 12730.45 95.20 55052.47 88888.00 2012-04-24 23:28:57.500 115 12730.40 95.25 55052.43 88888.00 2012-04-24 23:28:57.625 115 12730.42 95.22 55052.43 88888.00 2012-04-24 23:28:57.750 115 12730.42 95.22 55052.40 88888.00 2012-04-24 23:28:57.875 115 12730.48 95.25 55052.43 88888.00 2012-04-24 23:28:58.000 115 12730.52 95.25 55052.40 88888.00 2012-04-24 23:28:58.125 115 12730.50 95.30 55052.38 88888.00 2012-04-24 23:28:58.250 115 12730.48 95.30 55052.35 88888.00 2012-04-24 23:28:58.375 115 12730.55 95.30 55052.38 88888.00 2012-04-24 23:28:58.500 115 12730.62 95.33 55052.35 88888.00 2012-04-24 23:28:58.625 115 12730.65 95.30 55052.32 88888.00 2012-04-24 23:28:58.750 115 12730.60 95.30 55052.32 88888.00 2012-04-24 23:28:58.875 115 12730.58 95.30 55052.32 88888.00 2012-04-24 23:28:59.000 115 12730.55 95.33 55052.30 88888.00 2012-04-24 23:28:59.125 115 12730.58 95.33 55052.32 88888.00 2012-04-24 23:28:59.250 115 12730.58 95.33 55052.28 88888.00 2012-04-24 23:28:59.375 115 12730.58 95.35 55052.28 88888.00 2012-04-24 23:28:59.500 115 12730.62 95.38 55052.25 88888.00 2012-04-24 23:28:59.625 115 12730.58 95.35 55052.25 88888.00 2012-04-24 23:28:59.750 115 12730.65 95.38 55052.22 88888.00 2012-04-24 23:28:59.875 115 12730.73 95.35 55052.22 88888.00 2012-04-24 23:29:00.000 115 12730.75 95.42 55052.22 88888.00 2012-04-24 23:29:00.125 115 12730.75 95.42 55052.22 88888.00 2012-04-24 23:29:00.250 115 12730.83 95.40 55052.20 88888.00 2012-04-24 23:29:00.375 115 12730.90 95.40 55052.15 88888.00 2012-04-24 23:29:00.500 115 12731.00 95.47 55052.18 88888.00 2012-04-24 23:29:00.625 115 12730.98 95.50 55052.15 88888.00 2012-04-24 23:29:00.750 115 12730.98 95.50 55052.12 88888.00 2012-04-24 23:29:00.875 115 12730.95 95.45 55052.10 88888.00 2012-04-24 23:29:01.000 115 12730.92 95.45 55052.07 88888.00 2012-04-24 23:29:01.125 115 12730.98 95.50 55052.10 88888.00 2012-04-24 23:29:01.250 115 12731.05 95.55 55052.12 88888.00 2012-04-24 23:29:01.375 115 12731.10 95.60 55052.07 88888.00 2012-04-24 23:29:01.500 115 12731.02 95.60 55052.05 88888.00 2012-04-24 23:29:01.625 115 12731.00 95.60 55052.07 88888.00 2012-04-24 23:29:01.750 115 12731.00 95.62 55052.05 88888.00 2012-04-24 23:29:01.875 115 12731.00 95.65 55052.05 88888.00 2012-04-24 23:29:02.000 115 12731.00 95.67 55052.03 88888.00 2012-04-24 23:29:02.125 115 12731.05 95.70 55051.97 88888.00 2012-04-24 23:29:02.250 115 12731.10 95.67 55051.97 88888.00 2012-04-24 23:29:02.375 115 12731.15 95.72 55052.00 88888.00 2012-04-24 23:29:02.500 115 12731.12 95.72 55051.97 88888.00 2012-04-24 23:29:02.625 115 12731.08 95.72 55051.97 88888.00 2012-04-24 23:29:02.750 115 12731.05 95.75 55051.95 88888.00 2012-04-24 23:29:02.875 115 12731.12 95.80 55051.93 88888.00 2012-04-24 23:29:03.000 115 12731.15 95.80 55051.93 88888.00 2012-04-24 23:29:03.125 115 12731.15 95.80 55051.93 88888.00 2012-04-24 23:29:03.250 115 12731.17 95.83 55051.90 88888.00 2012-04-24 23:29:03.375 115 12731.17 95.85 55051.88 88888.00 2012-04-24 23:29:03.500 115 12731.17 95.90 55051.88 88888.00 2012-04-24 23:29:03.625 115 12731.20 95.90 55051.88 88888.00 2012-04-24 23:29:03.750 115 12731.23 95.90 55051.85 88888.00 2012-04-24 23:29:03.875 115 12731.23 95.90 55051.82 88888.00 2012-04-24 23:29:04.000 115 12731.17 95.92 55051.85 88888.00 2012-04-24 23:29:04.125 115 12731.20 96.00 55051.85 88888.00 2012-04-24 23:29:04.250 115 12731.23 95.97 55051.80 88888.00 2012-04-24 23:29:04.375 115 12731.20 95.97 55051.80 88888.00 2012-04-24 23:29:04.500 115 12731.17 95.97 55051.80 88888.00 2012-04-24 23:29:04.625 115 12731.15 95.97 55051.78 88888.00 2012-04-24 23:29:04.750 115 12731.17 95.97 55051.78 88888.00 2012-04-24 23:29:04.875 115 12731.20 95.97 55051.80 88888.00 2012-04-24 23:29:05.000 115 12731.17 95.97 55051.78 88888.00 2012-04-24 23:29:05.125 115 12731.17 95.97 55051.75 88888.00 2012-04-24 23:29:05.250 115 12731.12 95.95 55051.72 88888.00 2012-04-24 23:29:05.375 115 12731.23 95.97 55051.75 88888.00 2012-04-24 23:29:05.500 115 12731.25 95.97 55051.75 88888.00 2012-04-24 23:29:05.625 115 12731.25 95.95 55051.70 88888.00 2012-04-24 23:29:05.750 115 12731.17 95.92 55051.70 88888.00 2012-04-24 23:29:05.875 115 12731.17 95.95 55051.72 88888.00 2012-04-24 23:29:06.000 115 12731.25 95.95 55051.68 88888.00 2012-04-24 23:29:06.125 115 12731.27 95.97 55051.65 88888.00 2012-04-24 23:29:06.250 115 12731.23 95.90 55051.62 88888.00 2012-04-24 23:29:06.375 115 12731.23 95.92 55051.60 88888.00 2012-04-24 23:29:06.500 115 12731.27 95.95 55051.60 88888.00 2012-04-24 23:29:06.625 115 12731.27 95.97 55051.60 88888.00 2012-04-24 23:29:06.750 115 12731.27 95.92 55051.57 88888.00 2012-04-24 23:29:06.875 115 12731.25 95.92 55051.55 88888.00 2012-04-24 23:29:07.000 115 12731.23 95.92 55051.57 88888.00 2012-04-24 23:29:07.125 115 12731.27 95.90 55051.55 88888.00 2012-04-24 23:29:07.250 115 12731.27 95.92 55051.57 88888.00 2012-04-24 23:29:07.375 115 12731.33 95.95 55051.55 88888.00 2012-04-24 23:29:07.500 115 12731.33 95.95 55051.53 88888.00 2012-04-24 23:29:07.625 115 12731.30 95.97 55051.50 88888.00 2012-04-24 23:29:07.750 115 12731.25 95.97 55051.47 88888.00 2012-04-24 23:29:07.875 115 12731.27 95.97 55051.47 88888.00 2012-04-24 23:29:08.000 115 12731.33 95.97 55051.50 88888.00 2012-04-24 23:29:08.125 115 12731.30 95.95 55051.50 88888.00 2012-04-24 23:29:08.250 115 12731.27 95.95 55051.47 88888.00 2012-04-24 23:29:08.375 115 12731.27 95.97 55051.45 88888.00 2012-04-24 23:29:08.500 115 12731.27 96.03 55051.45 88888.00 2012-04-24 23:29:08.625 115 12731.30 96.05 55051.45 88888.00 2012-04-24 23:29:08.750 115 12731.38 96.05 55051.43 88888.00 2012-04-24 23:29:08.875 115 12731.42 96.05 55051.43 88888.00 2012-04-24 23:29:09.000 115 12731.45 96.05 55051.40 88888.00 2012-04-24 23:29:09.125 115 12731.45 96.10 55051.40 88888.00 2012-04-24 23:29:09.250 115 12731.40 96.12 55051.40 88888.00 2012-04-24 23:29:09.375 115 12731.38 96.15 55051.40 88888.00 2012-04-24 23:29:09.500 115 12731.38 96.12 55051.38 88888.00 2012-04-24 23:29:09.625 115 12731.42 96.12 55051.35 88888.00 2012-04-24 23:29:09.750 115 12731.48 96.15 55051.32 88888.00 2012-04-24 23:29:09.875 115 12731.45 96.17 55051.30 88888.00 2012-04-24 23:29:10.000 115 12731.42 96.20 55051.30 88888.00 2012-04-24 23:29:10.125 115 12731.35 96.20 55051.30 88888.00 2012-04-24 23:29:10.250 115 12731.33 96.17 55051.30 88888.00 2012-04-24 23:29:10.375 115 12731.40 96.22 55051.30 88888.00 2012-04-24 23:29:10.500 115 12731.42 96.22 55051.25 88888.00 2012-04-24 23:29:10.625 115 12731.45 96.28 55051.25 88888.00 2012-04-24 23:29:10.750 115 12731.45 96.28 55051.22 88888.00 2012-04-24 23:29:10.875 115 12731.42 96.25 55051.22 88888.00 2012-04-24 23:29:11.000 115 12731.45 96.28 55051.20 88888.00 2012-04-24 23:29:11.125 115 12731.45 96.30 55051.22 88888.00 2012-04-24 23:29:11.250 115 12731.42 96.30 55051.20 88888.00 2012-04-24 23:29:11.375 115 12731.38 96.28 55051.20 88888.00 2012-04-24 23:29:11.500 115 12731.35 96.30 55051.18 88888.00 2012-04-24 23:29:11.625 115 12731.35 96.30 55051.18 88888.00 2012-04-24 23:29:11.750 115 12731.38 96.33 55051.15 88888.00 2012-04-24 23:29:11.875 115 12731.40 96.33 55051.15 88888.00 2012-04-24 23:29:12.000 115 12731.40 96.33 55051.15 88888.00 2012-04-24 23:29:12.125 115 12731.38 96.38 55051.12 88888.00 2012-04-24 23:29:12.250 115 12731.33 96.33 55051.12 88888.00 2012-04-24 23:29:12.375 115 12731.40 96.33 55051.10 88888.00 2012-04-24 23:29:12.500 115 12731.42 96.38 55051.12 88888.00 2012-04-24 23:29:12.625 115 12731.45 96.38 55051.10 88888.00 2012-04-24 23:29:12.750 115 12731.45 96.38 55051.10 88888.00 2012-04-24 23:29:12.875 115 12731.38 96.38 55051.07 88888.00 2012-04-24 23:29:13.000 115 12731.35 96.38 55051.05 88888.00 2012-04-24 23:29:13.125 115 12731.38 96.38 55051.05 88888.00 2012-04-24 23:29:13.250 115 12731.38 96.33 55051.05 88888.00 2012-04-24 23:29:13.375 115 12731.38 96.35 55051.03 88888.00 2012-04-24 23:29:13.500 115 12731.38 96.33 55051.03 88888.00 2012-04-24 23:29:13.625 115 12731.38 96.33 55051.05 88888.00 2012-04-24 23:29:13.750 115 12731.38 96.35 55051.03 88888.00 2012-04-24 23:29:13.875 115 12731.35 96.38 55051.03 88888.00 2012-04-24 23:29:14.000 115 12731.33 96.38 55051.00 88888.00 2012-04-24 23:29:14.125 115 12731.27 96.38 55051.03 88888.00 2012-04-24 23:29:14.250 115 12731.27 96.38 55051.00 88888.00 2012-04-24 23:29:14.375 115 12731.33 96.38 55050.97 88888.00 2012-04-24 23:29:14.500 115 12731.30 96.42 55050.97 88888.00 2012-04-24 23:29:14.625 115 12731.30 96.45 55051.00 88888.00 2012-04-24 23:29:14.750 115 12731.25 96.40 55051.00 88888.00 2012-04-24 23:29:14.875 115 12731.25 96.40 55050.95 88888.00 2012-04-24 23:29:15.000 115 12731.25 96.38 55050.95 88888.00 2012-04-24 23:29:15.125 115 12731.33 96.40 55050.93 88888.00 2012-04-24 23:29:15.250 115 12731.33 96.38 55050.90 88888.00 2012-04-24 23:29:15.375 115 12731.33 96.38 55050.93 88888.00 2012-04-24 23:29:15.500 115 12731.27 96.40 55050.93 88888.00 2012-04-24 23:29:15.625 115 12731.30 96.38 55050.90 88888.00 2012-04-24 23:29:15.750 115 12731.27 96.38 55050.93 88888.00 2012-04-24 23:29:15.875 115 12731.25 96.42 55050.93 88888.00 2012-04-24 23:29:16.000 115 12731.25 96.45 55050.90 88888.00 2012-04-24 23:29:16.125 115 12731.33 96.50 55050.90 88888.00 2012-04-24 23:29:16.250 115 12731.25 96.45 55050.90 88888.00 2012-04-24 23:29:16.375 115 12731.27 96.45 55050.90 88888.00 2012-04-24 23:29:16.500 115 12731.30 96.42 55050.90 88888.00 2012-04-24 23:29:16.625 115 12731.27 96.47 55050.88 88888.00 2012-04-24 23:29:16.750 115 12731.23 96.45 55050.82 88888.00 2012-04-24 23:29:16.875 115 12731.15 96.45 55050.85 88888.00 2012-04-24 23:29:17.000 115 12731.15 96.47 55050.85 88888.00 2012-04-24 23:29:17.125 115 12731.17 96.53 55050.82 88888.00 2012-04-24 23:29:17.250 115 12731.12 96.55 55050.85 88888.00 2012-04-24 23:29:17.375 115 12731.12 96.58 55050.80 88888.00 2012-04-24 23:29:17.500 115 12731.17 96.55 55050.80 88888.00 2012-04-24 23:29:17.625 115 12731.17 96.53 55050.78 88888.00 2012-04-24 23:29:17.750 115 12731.17 96.55 55050.80 88888.00 2012-04-24 23:29:17.875 115 12731.15 96.58 55050.78 88888.00 2012-04-24 23:29:18.000 115 12731.08 96.58 55050.75 88888.00 2012-04-24 23:29:18.125 115 12731.05 96.60 55050.72 88888.00 2012-04-24 23:29:18.250 115 12730.98 96.60 55050.75 88888.00 2012-04-24 23:29:18.375 115 12731.08 96.65 55050.75 88888.00 2012-04-24 23:29:18.500 115 12731.12 96.62 55050.75 88888.00 2012-04-24 23:29:18.625 115 12731.08 96.58 55050.70 88888.00 2012-04-24 23:29:18.750 115 12731.08 96.62 55050.72 88888.00 2012-04-24 23:29:18.875 115 12731.08 96.67 55050.72 88888.00 2012-04-24 23:29:19.000 115 12731.10 96.67 55050.72 88888.00 2012-04-24 23:29:19.125 115 12731.08 96.65 55050.72 88888.00 2012-04-24 23:29:19.250 115 12731.00 96.67 55050.70 88888.00 2012-04-24 23:29:19.375 115 12730.98 96.67 55050.72 88888.00 2012-04-24 23:29:19.500 115 12731.00 96.67 55050.72 88888.00 2012-04-24 23:29:19.625 115 12731.00 96.70 55050.72 88888.00 2012-04-24 23:29:19.750 115 12731.02 96.70 55050.70 88888.00 2012-04-24 23:29:19.875 115 12730.98 96.70 55050.70 88888.00 2012-04-24 23:29:20.000 115 12730.90 96.70 55050.65 88888.00 2012-04-24 23:29:20.125 115 12730.90 96.72 55050.68 88888.00 2012-04-24 23:29:20.250 115 12730.88 96.72 55050.62 88888.00 2012-04-24 23:29:20.375 115 12730.90 96.72 55050.62 88888.00 2012-04-24 23:29:20.500 115 12730.88 96.72 55050.65 88888.00 2012-04-24 23:29:20.625 115 12730.83 96.75 55050.62 88888.00 2012-04-24 23:29:20.750 115 12730.85 96.78 55050.62 88888.00 2012-04-24 23:29:20.875 115 12730.88 96.78 55050.62 88888.00 2012-04-24 23:29:21.000 115 12730.83 96.80 55050.57 88888.00 2012-04-24 23:29:21.125 115 12730.77 96.83 55050.62 88888.00 2012-04-24 23:29:21.250 115 12730.73 96.83 55050.62 88888.00 2012-04-24 23:29:21.375 115 12730.73 96.83 55050.62 88888.00 2012-04-24 23:29:21.500 115 12730.77 96.83 55050.62 88888.00 2012-04-24 23:29:21.625 115 12730.85 96.88 55050.60 88888.00 2012-04-24 23:29:21.750 115 12730.88 96.88 55050.55 88888.00 2012-04-24 23:29:21.875 115 12730.77 96.90 55050.57 88888.00 2012-04-24 23:29:22.000 115 12730.75 96.92 55050.55 88888.00 2012-04-24 23:29:22.125 115 12730.75 96.95 55050.57 88888.00 2012-04-24 23:29:22.250 115 12730.70 96.95 55050.55 88888.00 2012-04-24 23:29:22.375 115 12730.65 96.92 55050.53 88888.00 2012-04-24 23:29:22.500 115 12730.65 96.92 55050.53 88888.00 2012-04-24 23:29:22.625 115 12730.70 96.95 55050.55 88888.00 2012-04-24 23:29:22.750 115 12730.70 96.97 55050.50 88888.00 2012-04-24 23:29:22.875 115 12730.65 96.97 55050.53 88888.00 2012-04-24 23:29:23.000 115 12730.62 97.03 55050.47 88888.00 2012-04-24 23:29:23.125 115 12730.62 97.03 55050.47 88888.00 2012-04-24 23:29:23.250 115 12730.62 97.03 55050.50 88888.00 2012-04-24 23:29:23.375 115 12730.67 96.97 55050.47 88888.00 2012-04-24 23:29:23.500 115 12730.70 97.00 55050.47 88888.00 2012-04-24 23:29:23.625 115 12730.75 97.03 55050.47 88888.00 2012-04-24 23:29:23.750 115 12730.73 97.03 55050.50 88888.00 2012-04-24 23:29:23.875 115 12730.73 97.08 55050.47 88888.00 2012-04-24 23:29:24.000 115 12730.67 97.08 55050.47 88888.00 2012-04-24 23:29:24.125 115 12730.65 97.10 55050.45 88888.00 2012-04-24 23:29:24.250 115 12730.65 97.08 55050.45 88888.00 2012-04-24 23:29:24.375 115 12730.60 97.10 55050.45 88888.00 2012-04-24 23:29:24.500 115 12730.58 97.12 55050.40 88888.00 2012-04-24 23:29:24.625 115 12730.60 97.12 55050.43 88888.00 2012-04-24 23:29:24.750 115 12730.65 97.12 55050.45 88888.00 2012-04-24 23:29:24.875 115 12730.65 97.17 55050.45 88888.00 2012-04-24 23:29:25.000 115 12730.65 97.22 55050.45 88888.00 2012-04-24 23:29:25.125 115 12730.67 97.28 55050.47 88888.00 2012-04-24 23:29:25.250 115 12730.67 97.22 55050.45 88888.00 2012-04-24 23:29:25.375 115 12730.62 97.28 55050.43 88888.00 2012-04-24 23:29:25.500 115 12730.60 97.30 55050.40 88888.00 2012-04-24 23:29:25.625 115 12730.62 97.30 55050.40 88888.00 2012-04-24 23:29:25.750 115 12730.65 97.35 55050.40 88888.00 2012-04-24 23:29:25.875 115 12730.67 97.38 55050.40 88888.00 2012-04-24 23:29:26.000 115 12730.58 97.42 55050.40 88888.00 2012-04-24 23:29:26.125 115 12730.52 97.40 55050.40 88888.00 2012-04-24 23:29:26.250 115 12730.50 97.40 55050.40 88888.00 2012-04-24 23:29:26.375 115 12730.52 97.47 55050.43 88888.00 2012-04-24 23:29:26.500 115 12730.50 97.53 55050.38 88888.00 2012-04-24 23:29:26.625 115 12730.48 97.55 55050.38 88888.00 2012-04-24 23:29:26.750 115 12730.45 97.58 55050.38 88888.00 2012-04-24 23:29:26.875 115 12730.45 97.55 55050.38 88888.00 2012-04-24 23:29:27.000 115 12730.45 97.55 55050.32 88888.00 2012-04-24 23:29:27.125 115 12730.45 97.58 55050.35 88888.00 2012-04-24 23:29:27.250 115 12730.40 97.60 55050.35 88888.00 2012-04-24 23:29:27.375 115 12730.38 97.65 55050.38 88888.00 2012-04-24 23:29:27.500 115 12730.35 97.65 55050.35 88888.00 2012-04-24 23:29:27.625 115 12730.42 97.65 55050.38 88888.00 2012-04-24 23:29:27.750 115 12730.40 97.70 55050.38 88888.00 2012-04-24 23:29:27.875 115 12730.40 97.72 55050.32 88888.00 2012-04-24 23:29:28.000 115 12730.40 97.70 55050.35 88888.00 2012-04-24 23:29:28.125 115 12730.40 97.70 55050.35 88888.00 2012-04-24 23:29:28.250 115 12730.35 97.72 55050.32 88888.00 2012-04-24 23:29:28.375 115 12730.40 97.72 55050.32 88888.00 2012-04-24 23:29:28.500 115 12730.40 97.72 55050.32 88888.00 2012-04-24 23:29:28.625 115 12730.35 97.72 55050.32 88888.00 2012-04-24 23:29:28.750 115 12730.38 97.72 55050.25 88888.00 2012-04-24 23:29:28.875 115 12730.40 97.72 55050.25 88888.00 2012-04-24 23:29:29.000 115 12730.40 97.70 55050.22 88888.00 2012-04-24 23:29:29.125 115 12730.38 97.72 55050.28 88888.00 2012-04-24 23:29:29.250 115 12730.33 97.78 55050.28 88888.00 2012-04-24 23:29:29.375 115 12730.35 97.78 55050.30 88888.00 2012-04-24 23:29:29.500 115 12730.35 97.80 55050.30 88888.00 2012-04-24 23:29:29.625 115 12730.38 97.80 55050.30 88888.00 2012-04-24 23:29:29.750 115 12730.33 97.75 55050.28 88888.00 2012-04-24 23:29:29.875 115 12730.33 97.78 55050.25 88888.00 2012-04-24 23:29:30.000 115 12730.27 97.78 55050.22 88888.00 2012-04-24 23:29:30.125 115 12730.25 97.80 55050.22 88888.00 2012-04-24 23:29:30.250 115 12730.25 97.83 55050.25 88888.00 2012-04-24 23:29:30.375 115 12730.30 97.80 55050.25 88888.00 2012-04-24 23:29:30.500 115 12730.30 97.83 55050.22 88888.00 2012-04-24 23:29:30.625 115 12730.27 97.83 55050.20 88888.00 2012-04-24 23:29:30.750 115 12730.30 97.80 55050.20 88888.00 2012-04-24 23:29:30.875 115 12730.25 97.80 55050.20 88888.00 2012-04-24 23:29:31.000 115 12730.27 97.83 55050.18 88888.00 2012-04-24 23:29:31.125 115 12730.33 97.83 55050.22 88888.00 2012-04-24 23:29:31.250 115 12730.17 97.85 55050.25 88888.00 2012-04-24 23:29:31.375 115 12730.15 97.88 55050.28 88888.00 2012-04-24 23:29:31.500 115 12730.17 97.90 55050.28 88888.00 2012-04-24 23:29:31.625 115 12730.20 97.85 55050.20 88888.00 2012-04-24 23:29:31.750 115 12730.17 97.88 55050.20 88888.00 2012-04-24 23:29:31.875 115 12730.12 97.88 55050.20 88888.00 2012-04-24 23:29:32.000 115 12730.08 97.80 55050.15 88888.00 2012-04-24 23:29:32.125 115 12730.15 97.83 55050.15 88888.00 2012-04-24 23:29:32.250 115 12730.15 97.85 55050.20 88888.00 2012-04-24 23:29:32.375 115 12730.17 97.88 55050.20 88888.00 2012-04-24 23:29:32.500 115 12730.15 97.88 55050.20 88888.00 2012-04-24 23:29:32.625 115 12730.10 97.88 55050.18 88888.00 2012-04-24 23:29:32.750 115 12730.08 97.88 55050.20 88888.00 2012-04-24 23:29:32.875 115 12730.08 97.88 55050.18 88888.00 2012-04-24 23:29:33.000 115 12730.10 97.88 55050.15 88888.00 2012-04-24 23:29:33.125 115 12730.08 97.83 55050.15 88888.00 2012-04-24 23:29:33.250 115 12730.10 97.80 55050.15 88888.00 2012-04-24 23:29:33.375 115 12730.08 97.83 55050.12 88888.00 2012-04-24 23:29:33.500 115 12730.05 97.83 55050.18 88888.00 2012-04-24 23:29:33.625 115 12730.05 97.83 55050.15 88888.00 2012-04-24 23:29:33.750 115 12730.02 97.83 55050.15 88888.00 2012-04-24 23:29:33.875 115 12730.02 97.88 55050.12 88888.00 2012-04-24 23:29:34.000 115 12730.00 97.83 55050.10 88888.00 2012-04-24 23:29:34.125 115 12729.92 97.83 55050.07 88888.00 2012-04-24 23:29:34.250 115 12729.95 97.83 55050.10 88888.00 2012-04-24 23:29:34.375 115 12730.00 97.88 55050.10 88888.00 2012-04-24 23:29:34.500 115 12730.02 97.88 55050.15 88888.00 2012-04-24 23:29:34.625 115 12730.00 97.90 55050.12 88888.00 2012-04-24 23:29:34.750 115 12730.02 97.85 55050.10 88888.00 2012-04-24 23:29:34.875 115 12729.98 97.83 55050.10 88888.00 2012-04-24 23:29:35.000 115 12729.92 97.88 55050.12 88888.00 2012-04-24 23:29:35.125 115 12729.95 97.88 55050.10 88888.00 2012-04-24 23:29:35.250 115 12730.00 97.88 55050.07 88888.00 2012-04-24 23:29:35.375 115 12730.02 97.85 55050.05 88888.00 2012-04-24 23:29:35.500 115 12729.98 97.88 55050.03 88888.00 2012-04-24 23:29:35.625 115 12729.98 97.90 55050.03 88888.00 2012-04-24 23:29:35.750 115 12730.02 97.88 55050.00 88888.00 2012-04-24 23:29:35.875 115 12729.95 97.90 55050.05 88888.00 2012-04-24 23:29:36.000 115 12729.88 97.88 55050.05 88888.00 2012-04-24 23:29:36.125 115 12729.90 97.90 55050.05 88888.00 2012-04-24 23:29:36.250 115 12729.85 97.92 55050.03 88888.00 2012-04-24 23:29:36.375 115 12729.90 97.92 55050.00 88888.00 2012-04-24 23:29:36.500 115 12729.88 97.92 55050.00 88888.00 2012-04-24 23:29:36.625 115 12729.92 97.92 55050.03 88888.00 2012-04-24 23:29:36.750 115 12729.90 97.95 55050.03 88888.00 2012-04-24 23:29:36.875 115 12729.85 97.95 55050.00 88888.00 2012-04-24 23:29:37.000 115 12729.77 97.97 55050.00 88888.00 2012-04-24 23:29:37.125 115 12729.80 97.95 55050.00 88888.00 2012-04-24 23:29:37.250 115 12729.83 97.95 55050.00 88888.00 2012-04-24 23:29:37.375 115 12729.88 97.95 55049.97 88888.00 2012-04-24 23:29:37.500 115 12729.83 97.92 55049.93 88888.00 2012-04-24 23:29:37.625 115 12729.83 97.97 55049.95 88888.00 2012-04-24 23:29:37.750 115 12729.90 97.97 55049.95 88888.00 2012-04-24 23:29:37.875 115 12729.98 98.03 55049.97 88888.00 2012-04-24 23:29:38.000 115 12729.98 98.00 55049.95 88888.00 2012-04-24 23:29:38.125 115 12729.88 98.00 55049.95 88888.00 2012-04-24 23:29:38.250 115 12729.83 97.97 55049.95 88888.00 2012-04-24 23:29:38.375 115 12729.80 97.97 55049.90 88888.00 2012-04-24 23:29:38.500 115 12729.83 97.95 55049.95 88888.00 2012-04-24 23:29:38.625 115 12729.85 97.95 55049.95 88888.00 2012-04-24 23:29:38.750 115 12729.90 98.00 55049.93 88888.00 2012-04-24 23:29:38.875 115 12729.88 97.97 55049.95 88888.00 2012-04-24 23:29:39.000 115 12729.88 97.95 55049.95 88888.00 2012-04-24 23:29:39.125 115 12729.90 97.95 55049.90 88888.00 2012-04-24 23:29:39.250 115 12729.90 97.92 55049.90 88888.00 2012-04-24 23:29:39.375 115 12729.90 97.92 55049.88 88888.00 2012-04-24 23:29:39.500 115 12729.83 97.90 55049.90 88888.00 2012-04-24 23:29:39.625 115 12729.77 97.92 55049.90 88888.00 2012-04-24 23:29:39.750 115 12729.80 97.90 55049.90 88888.00 2012-04-24 23:29:39.875 115 12729.83 97.88 55049.93 88888.00 2012-04-24 23:29:40.000 115 12729.77 97.90 55049.90 88888.00 2012-04-24 23:29:40.125 115 12729.80 97.88 55049.90 88888.00 2012-04-24 23:29:40.250 115 12729.77 97.88 55049.88 88888.00 2012-04-24 23:29:40.375 115 12729.83 97.90 55049.90 88888.00 2012-04-24 23:29:40.500 115 12729.80 97.88 55049.88 88888.00 2012-04-24 23:29:40.625 115 12729.83 97.90 55049.90 88888.00 2012-04-24 23:29:40.750 115 12729.88 97.95 55049.90 88888.00 2012-04-24 23:29:40.875 115 12729.90 97.95 55049.88 88888.00 2012-04-24 23:29:41.000 115 12729.90 97.92 55049.90 88888.00 2012-04-24 23:29:41.125 115 12729.88 97.88 55049.90 88888.00 2012-04-24 23:29:41.250 115 12729.80 97.85 55049.88 88888.00 2012-04-24 23:29:41.375 115 12729.85 97.85 55049.90 88888.00 2012-04-24 23:29:41.500 115 12729.85 97.85 55049.90 88888.00 2012-04-24 23:29:41.625 115 12729.77 97.83 55049.90 88888.00 2012-04-24 23:29:41.750 115 12729.73 97.85 55049.85 88888.00 2012-04-24 23:29:41.875 115 12729.75 97.85 55049.85 88888.00 2012-04-24 23:29:42.000 115 12729.77 97.85 55049.85 88888.00 2012-04-24 23:29:42.125 115 12729.77 97.85 55049.85 88888.00 2012-04-24 23:29:42.250 115 12729.75 97.78 55049.85 88888.00 2012-04-24 23:29:42.375 115 12729.75 97.80 55049.85 88888.00 2012-04-24 23:29:42.500 115 12729.67 97.75 55049.85 88888.00 2012-04-24 23:29:42.625 115 12729.65 97.78 55049.85 88888.00 2012-04-24 23:29:42.750 115 12729.65 97.78 55049.90 88888.00 2012-04-24 23:29:42.875 115 12729.65 97.75 55049.88 88888.00 2012-04-24 23:29:43.000 115 12729.67 97.75 55049.85 88888.00 2012-04-24 23:29:43.125 115 12729.70 97.78 55049.88 88888.00 2012-04-24 23:29:43.250 115 12729.67 97.72 55049.85 88888.00 2012-04-24 23:29:43.375 115 12729.65 97.72 55049.82 88888.00 2012-04-24 23:29:43.500 115 12729.62 97.72 55049.85 88888.00 2012-04-24 23:29:43.625 115 12729.60 97.75 55049.88 88888.00 2012-04-24 23:29:43.750 115 12729.58 97.78 55049.82 88888.00 2012-04-24 23:29:43.875 115 12729.58 97.78 55049.82 88888.00 2012-04-24 23:29:44.000 115 12729.62 97.78 55049.80 88888.00 2012-04-24 23:29:44.125 115 12729.60 97.78 55049.80 88888.00 2012-04-24 23:29:44.250 115 12729.50 97.72 55049.80 88888.00 2012-04-24 23:29:44.375 115 12729.55 97.72 55049.78 88888.00 2012-04-24 23:29:44.500 115 12729.60 97.78 55049.78 88888.00 2012-04-24 23:29:44.625 115 12729.60 97.80 55049.80 88888.00 2012-04-24 23:29:44.750 115 12729.60 97.75 55049.82 88888.00 2012-04-24 23:29:44.875 115 12729.58 97.78 55049.80 88888.00 2012-04-24 23:29:45.000 115 12729.58 97.78 55049.78 88888.00 2012-04-24 23:29:45.125 115 12729.60 97.78 55049.78 88888.00 2012-04-24 23:29:45.250 115 12729.58 97.83 55049.78 88888.00 2012-04-24 23:29:45.375 115 12729.62 97.83 55049.78 88888.00 2012-04-24 23:29:45.500 115 12729.70 97.83 55049.78 88888.00 2012-04-24 23:29:45.625 115 12729.70 97.85 55049.80 88888.00 2012-04-24 23:29:45.750 115 12729.67 97.83 55049.80 88888.00 2012-04-24 23:29:45.875 115 12729.65 97.85 55049.78 88888.00 2012-04-24 23:29:46.000 115 12729.67 97.85 55049.78 88888.00 2012-04-24 23:29:46.125 115 12729.67 97.80 55049.80 88888.00 2012-04-24 23:29:46.250 115 12729.73 97.78 55049.78 88888.00 2012-04-24 23:29:46.375 115 12729.73 97.78 55049.78 88888.00 2012-04-24 23:29:46.500 115 12729.70 97.75 55049.75 88888.00 2012-04-24 23:29:46.625 115 12729.67 97.78 55049.78 88888.00 2012-04-24 23:29:46.750 115 12729.65 97.78 55049.78 88888.00 2012-04-24 23:29:46.875 115 12729.65 97.72 55049.75 88888.00 2012-04-24 23:29:47.000 115 12729.62 97.70 55049.72 88888.00 2012-04-24 23:29:47.125 115 12729.67 97.70 55049.75 88888.00 2012-04-24 23:29:47.250 115 12729.65 97.75 55049.78 88888.00 2012-04-24 23:29:47.375 115 12729.62 97.72 55049.80 88888.00 2012-04-24 23:29:47.500 115 12729.60 97.70 55049.78 88888.00 2012-04-24 23:29:47.625 115 12729.62 97.70 55049.75 88888.00 2012-04-24 23:29:47.750 115 12729.60 97.70 55049.75 88888.00 2012-04-24 23:29:47.875 115 12729.58 97.72 55049.78 88888.00 2012-04-24 23:29:48.000 115 12729.55 97.72 55049.75 88888.00 2012-04-24 23:29:48.125 115 12729.58 97.67 55049.78 88888.00 2012-04-24 23:29:48.250 115 12729.60 97.67 55049.75 88888.00 2012-04-24 23:29:48.375 115 12729.62 97.70 55049.78 88888.00 2012-04-24 23:29:48.500 115 12729.62 97.72 55049.78 88888.00 2012-04-24 23:29:48.625 115 12729.62 97.70 55049.78 88888.00 2012-04-24 23:29:48.750 115 12729.55 97.67 55049.78 88888.00 2012-04-24 23:29:48.875 115 12729.52 97.67 55049.75 88888.00 2012-04-24 23:29:49.000 115 12729.52 97.67 55049.75 88888.00 2012-04-24 23:29:49.125 115 12729.48 97.70 55049.78 88888.00 2012-04-24 23:29:49.250 115 12729.48 97.67 55049.78 88888.00 2012-04-24 23:29:49.375 115 12729.50 97.70 55049.78 88888.00 2012-04-24 23:29:49.500 115 12729.55 97.72 55049.78 88888.00 2012-04-24 23:29:49.625 115 12729.55 97.70 55049.78 88888.00 2012-04-24 23:29:49.750 115 12729.52 97.70 55049.78 88888.00 2012-04-24 23:29:49.875 115 12729.58 97.72 55049.80 88888.00 2012-04-24 23:29:50.000 115 12729.62 97.70 55049.75 88888.00 2012-04-24 23:29:50.125 115 12729.62 97.72 55049.75 88888.00 2012-04-24 23:29:50.250 115 12729.58 97.72 55049.75 88888.00 2012-04-24 23:29:50.375 115 12729.50 97.70 55049.72 88888.00 2012-04-24 23:29:50.500 115 12729.42 97.70 55049.72 88888.00 2012-04-24 23:29:50.625 115 12729.50 97.70 55049.78 88888.00 2012-04-24 23:29:50.750 115 12729.60 97.72 55049.78 88888.00 2012-04-24 23:29:50.875 115 12729.60 97.72 55049.80 88888.00 2012-04-24 23:29:51.000 115 12729.60 97.72 55049.80 88888.00 2012-04-24 23:29:51.125 115 12729.62 97.67 55049.80 88888.00 2012-04-24 23:29:51.250 115 12729.60 97.67 55049.78 88888.00 2012-04-24 23:29:51.375 115 12729.58 97.67 55049.75 88888.00 2012-04-24 23:29:51.500 115 12729.58 97.65 55049.75 88888.00 2012-04-24 23:29:51.625 115 12729.58 97.67 55049.78 88888.00 2012-04-24 23:29:51.750 115 12729.58 97.67 55049.75 88888.00 2012-04-24 23:29:51.875 115 12729.55 97.62 55049.75 88888.00 2012-04-24 23:29:52.000 115 12729.60 97.65 55049.72 88888.00 2012-04-24 23:29:52.125 115 12729.65 97.65 55049.72 88888.00 2012-04-24 23:29:52.250 115 12729.67 97.67 55049.72 88888.00 2012-04-24 23:29:52.375 115 12729.73 97.67 55049.70 88888.00 2012-04-24 23:29:52.500 115 12729.67 97.67 55049.72 88888.00 2012-04-24 23:29:52.625 115 12729.67 97.65 55049.72 88888.00 2012-04-24 23:29:52.750 115 12729.67 97.65 55049.70 88888.00 2012-04-24 23:29:52.875 115 12729.65 97.67 55049.70 88888.00 2012-04-24 23:29:53.000 115 12729.62 97.65 55049.70 88888.00 2012-04-24 23:29:53.125 115 12729.62 97.60 55049.70 88888.00 2012-04-24 23:29:53.250 115 12729.62 97.60 55049.72 88888.00 2012-04-24 23:29:53.375 115 12729.70 97.62 55049.70 88888.00 2012-04-24 23:29:53.500 115 12729.70 97.62 55049.70 88888.00 2012-04-24 23:29:53.625 115 12729.67 97.62 55049.70 88888.00 2012-04-24 23:29:53.750 115 12729.65 97.60 55049.72 88888.00 2012-04-24 23:29:53.875 115 12729.62 97.60 55049.72 88888.00 2012-04-24 23:29:54.000 115 12729.67 97.60 55049.72 88888.00 2012-04-24 23:29:54.125 115 12729.75 97.60 55049.70 88888.00 2012-04-24 23:29:54.250 115 12729.75 97.60 55049.72 88888.00 2012-04-24 23:29:54.375 115 12729.73 97.60 55049.72 88888.00 2012-04-24 23:29:54.500 115 12729.67 97.62 55049.75 88888.00 2012-04-24 23:29:54.625 115 12729.67 97.65 55049.72 88888.00 2012-04-24 23:29:54.750 115 12729.65 97.60 55049.75 88888.00 2012-04-24 23:29:54.875 115 12729.62 97.60 55049.72 88888.00 2012-04-24 23:29:55.000 115 12729.67 97.60 55049.70 88888.00 2012-04-24 23:29:55.125 115 12729.65 97.60 55049.68 88888.00 2012-04-24 23:29:55.250 115 12729.60 97.58 55049.70 88888.00 2012-04-24 23:29:55.375 115 12729.60 97.58 55049.70 88888.00 2012-04-24 23:29:55.500 115 12729.58 97.58 55049.72 88888.00 2012-04-24 23:29:55.625 115 12729.55 97.58 55049.72 88888.00 2012-04-24 23:29:55.750 115 12729.52 97.58 55049.70 88888.00 2012-04-24 23:29:55.875 115 12729.48 97.55 55049.70 88888.00 2012-04-24 23:29:56.000 115 12729.52 97.55 55049.70 88888.00 2012-04-24 23:29:56.125 115 12729.55 97.58 55049.70 88888.00 2012-04-24 23:29:56.250 115 12729.48 97.55 55049.72 88888.00 2012-04-24 23:29:56.375 115 12729.50 97.58 55049.72 88888.00 2012-04-24 23:29:56.500 115 12729.52 97.58 55049.72 88888.00 2012-04-24 23:29:56.625 115 12729.50 97.58 55049.72 88888.00 2012-04-24 23:29:56.750 115 12729.42 97.55 55049.75 88888.00 2012-04-24 23:29:56.875 115 12729.35 97.55 55049.78 88888.00 2012-04-24 23:29:57.000 115 12729.30 97.55 55049.75 88888.00 2012-04-24 23:29:57.125 115 12729.30 97.55 55049.75 88888.00 2012-04-24 23:29:57.250 115 12729.35 97.53 55049.75 88888.00 2012-04-24 23:29:57.375 115 12729.27 97.50 55049.78 88888.00 2012-04-24 23:29:57.500 115 12729.20 97.53 55049.80 88888.00 2012-04-24 23:29:57.625 115 12729.23 97.53 55049.78 88888.00 2012-04-24 23:29:57.750 115 12729.20 97.55 55049.78 88888.00 2012-04-24 23:29:57.875 115 12729.30 97.55 55049.80 88888.00 2012-04-24 23:29:58.000 115 12729.33 97.53 55049.78 88888.00 2012-04-24 23:29:58.125 115 12729.17 97.53 55049.78 88888.00 2012-04-24 23:29:58.250 115 12729.10 97.47 55049.78 88888.00 2012-04-24 23:29:58.375 115 12729.10 97.50 55049.78 88888.00 2012-04-24 23:29:58.500 115 12729.10 97.47 55049.78 88888.00 2012-04-24 23:29:58.625 115 12729.05 97.47 55049.80 88888.00 2012-04-24 23:29:58.750 115 12728.98 97.50 55049.80 88888.00 2012-04-24 23:29:58.875 115 12728.95 97.50 55049.80 88888.00 2012-04-24 23:29:59.000 115 12728.98 97.47 55049.75 88888.00 2012-04-24 23:29:59.125 115 12729.02 97.50 55049.80 88888.00 2012-04-24 23:29:59.250 115 12728.98 97.47 55049.80 88888.00 2012-04-24 23:29:59.375 115 12728.95 97.45 55049.80 88888.00 2012-04-24 23:29:59.500 115 12728.92 97.50 55049.80 88888.00 2012-04-24 23:29:59.625 115 12728.92 97.45 55049.78 88888.00 2012-04-24 23:29:59.750 115 12728.85 97.42 55049.78 88888.00 2012-04-24 23:29:59.875 115 12728.83 97.45 55049.80 88888.00 2012-04-24 23:30:00.000 115 12728.88 97.40 55049.78 88888.00 2012-04-24 23:30:00.125 115 12728.83 97.40 55049.78 88888.00 2012-04-24 23:30:00.250 115 12728.75 97.40 55049.82 88888.00 2012-04-24 23:30:00.375 115 12728.75 97.45 55049.85 88888.00 2012-04-24 23:30:00.500 115 12728.77 97.42 55049.82 88888.00 2012-04-24 23:30:00.625 115 12728.77 97.40 55049.82 88888.00 2012-04-24 23:30:00.750 115 12728.73 97.40 55049.88 88888.00 2012-04-24 23:30:00.875 115 12728.73 97.42 55049.88 88888.00 2012-04-24 23:30:01.000 115 12728.70 97.40 55049.82 88888.00 2012-04-24 23:30:01.125 115 12728.67 97.40 55049.85 88888.00 2012-04-24 23:30:01.250 115 12728.60 97.42 55049.88 88888.00 2012-04-24 23:30:01.375 115 12728.58 97.42 55049.85 88888.00 2012-04-24 23:30:01.500 115 12728.55 97.40 55049.85 88888.00 2012-04-24 23:30:01.625 115 12728.58 97.42 55049.88 88888.00 2012-04-24 23:30:01.750 115 12728.55 97.40 55049.88 88888.00 2012-04-24 23:30:01.875 115 12728.58 97.40 55049.88 88888.00 2012-04-24 23:30:02.000 115 12728.50 97.42 55049.88 88888.00 2012-04-24 23:30:02.125 115 12728.38 97.42 55049.85 88888.00 2012-04-24 23:30:02.250 115 12728.33 97.40 55049.88 88888.00 2012-04-24 23:30:02.375 115 12728.38 97.40 55049.93 88888.00 2012-04-24 23:30:02.500 115 12728.35 97.42 55049.93 88888.00 2012-04-24 23:30:02.625 115 12728.33 97.42 55049.93 88888.00 2012-04-24 23:30:02.750 115 12728.30 97.40 55049.90 88888.00 2012-04-24 23:30:02.875 115 12728.25 97.40 55049.90 88888.00 2012-04-24 23:30:03.000 115 12728.23 97.40 55049.88 88888.00 2012-04-24 23:30:03.125 115 12728.23 97.40 55049.93 88888.00 2012-04-24 23:30:03.250 115 12728.23 97.40 55049.93 88888.00 2012-04-24 23:30:03.375 115 12728.23 97.40 55049.90 88888.00 2012-04-24 23:30:03.500 115 12728.12 97.42 55049.93 88888.00 2012-04-24 23:30:03.625 115 12728.05 97.42 55049.93 88888.00 2012-04-24 23:30:03.750 115 12728.05 97.40 55049.95 88888.00 2012-04-24 23:30:03.875 115 12728.05 97.40 55049.95 88888.00 2012-04-24 23:30:04.000 115 12728.02 97.40 55049.90 88888.00 2012-04-24 23:30:04.125 115 12727.98 97.40 55049.93 88888.00 2012-04-24 23:30:04.250 115 12727.90 97.33 55049.93 88888.00 2012-04-24 23:30:04.375 115 12727.90 97.38 55049.95 88888.00 2012-04-24 23:30:04.500 115 12727.90 97.40 55049.97 88888.00 2012-04-24 23:30:04.625 115 12727.80 97.40 55049.97 88888.00 2012-04-24 23:30:04.750 115 12727.75 97.40 55049.97 88888.00 2012-04-24 23:30:04.875 115 12727.70 97.40 55049.97 88888.00 2012-04-24 23:30:05.000 115 12727.73 97.42 55049.97 88888.00 2012-04-24 23:30:05.125 115 12727.65 97.38 55050.00 88888.00 2012-04-24 23:30:05.250 115 12727.52 97.38 55050.03 88888.00 2012-04-24 23:30:05.375 115 12727.52 97.42 55050.05 88888.00 2012-04-24 23:30:05.500 115 12727.55 97.45 55050.07 88888.00 2012-04-24 23:30:05.625 115 12727.58 97.45 55050.07 88888.00 2012-04-24 23:30:05.750 115 12727.50 97.42 55050.07 88888.00 2012-04-24 23:30:05.875 115 12727.38 97.42 55050.05 88888.00 2012-04-24 23:30:06.000 115 12727.40 97.42 55050.05 88888.00 2012-04-24 23:30:06.125 115 12727.35 97.47 55050.07 88888.00 2012-04-24 23:30:06.250 115 12727.35 97.47 55050.10 88888.00 2012-04-24 23:30:06.375 115 12727.33 97.47 55050.07 88888.00 2012-04-24 23:30:06.500 115 12727.33 97.53 55050.07 88888.00 2012-04-24 23:30:06.625 115 12727.23 97.53 55050.10 88888.00 2012-04-24 23:30:06.750 115 12727.17 97.50 55050.10 88888.00 2012-04-24 23:30:06.875 115 12727.17 97.50 55050.10 88888.00 2012-04-24 23:30:07.000 115 12727.17 97.50 55050.10 88888.00 2012-04-24 23:30:07.125 115 12727.12 97.53 55050.12 88888.00 2012-04-24 23:30:07.250 115 12727.05 97.50 55050.15 88888.00 2012-04-24 23:30:07.375 115 12727.10 97.55 55050.15 88888.00 2012-04-24 23:30:07.500 115 12727.02 97.55 55050.12 88888.00 2012-04-24 23:30:07.625 115 12726.95 97.55 55050.12 88888.00 2012-04-24 23:30:07.750 115 12726.88 97.62 55050.12 88888.00 2012-04-24 23:30:07.875 115 12726.90 97.62 55050.15 88888.00 2012-04-24 23:30:08.000 115 12726.88 97.65 55050.15 88888.00 2012-04-24 23:30:08.125 115 12726.85 97.65 55050.15 88888.00 2012-04-24 23:30:08.250 115 12726.75 97.65 55050.18 88888.00 2012-04-24 23:30:08.375 115 12726.75 97.62 55050.15 88888.00 2012-04-24 23:30:08.500 115 12726.70 97.60 55050.15 88888.00 2012-04-24 23:30:08.625 115 12726.67 97.62 55050.18 88888.00 2012-04-24 23:30:08.750 115 12726.67 97.67 55050.20 88888.00 2012-04-24 23:30:08.875 115 12726.70 97.65 55050.22 88888.00 2012-04-24 23:30:09.000 115 12726.65 97.62 55050.18 88888.00 2012-04-24 23:30:09.125 115 12726.62 97.62 55050.18 88888.00 2012-04-24 23:30:09.250 115 12726.52 97.62 55050.25 88888.00 2012-04-24 23:30:09.375 115 12726.50 97.60 55050.22 88888.00 2012-04-24 23:30:09.500 115 12726.45 97.67 55050.20 88888.00 2012-04-24 23:30:09.625 115 12726.40 97.67 55050.20 88888.00 2012-04-24 23:30:09.750 115 12726.42 97.67 55050.20 88888.00 2012-04-24 23:30:09.875 115 12726.40 97.67 55050.22 88888.00 2012-04-24 23:30:10.000 115 12726.35 97.65 55050.22 88888.00 2012-04-24 23:30:10.125 115 12726.33 97.65 55050.25 88888.00 2012-04-24 23:30:10.250 115 12726.25 97.70 55050.25 88888.00 2012-04-24 23:30:10.375 115 12726.23 97.70 55050.28 88888.00 2012-04-24 23:30:10.500 115 12726.25 97.65 55050.28 88888.00 2012-04-24 23:30:10.625 115 12726.25 97.67 55050.30 88888.00 2012-04-24 23:30:10.750 115 12726.15 97.70 55050.32 88888.00 2012-04-24 23:30:10.875 115 12726.05 97.70 55050.30 88888.00 2012-04-24 23:30:11.000 115 12725.98 97.67 55050.30 88888.00 2012-04-24 23:30:11.125 115 12725.98 97.67 55050.30 88888.00 2012-04-24 23:30:11.250 115 12725.90 97.65 55050.30 88888.00 2012-04-24 23:30:11.375 115 12725.92 97.62 55050.30 88888.00 2012-04-24 23:30:11.500 115 12725.98 97.65 55050.32 88888.00 2012-04-24 23:30:11.625 115 12725.95 97.70 55050.30 88888.00 2012-04-24 23:30:11.750 115 12725.95 97.70 55050.30 88888.00 2012-04-24 23:30:11.875 115 12726.00 97.67 55050.30 88888.00 2012-04-24 23:30:12.000 115 12725.88 97.67 55050.32 88888.00 2012-04-24 23:30:12.125 115 12725.77 97.72 55050.32 88888.00 2012-04-24 23:30:12.250 115 12725.77 97.70 55050.32 88888.00 2012-04-24 23:30:12.375 115 12725.80 97.72 55050.35 88888.00 2012-04-24 23:30:12.500 115 12725.77 97.67 55050.35 88888.00 2012-04-24 23:30:12.625 115 12725.70 97.67 55050.35 88888.00 2012-04-24 23:30:12.750 115 12725.60 97.67 55050.35 88888.00 2012-04-24 23:30:12.875 115 12725.55 97.67 55050.38 88888.00 2012-04-24 23:30:13.000 115 12725.45 97.70 55050.32 88888.00 2012-04-24 23:30:13.125 115 12725.48 97.72 55050.35 88888.00 2012-04-24 23:30:13.250 115 12725.52 97.70 55050.40 88888.00 2012-04-24 23:30:13.375 115 12725.55 97.72 55050.38 88888.00 2012-04-24 23:30:13.500 115 12725.42 97.72 55050.40 88888.00 2012-04-24 23:30:13.625 115 12725.40 97.72 55050.40 88888.00 2012-04-24 23:30:13.750 115 12725.40 97.75 55050.40 88888.00 2012-04-24 23:30:13.875 115 12725.42 97.78 55050.43 88888.00 2012-04-24 23:30:14.000 115 12725.35 97.75 55050.43 88888.00 2012-04-24 23:30:14.125 115 12725.27 97.78 55050.43 88888.00 2012-04-24 23:30:14.250 115 12725.23 97.75 55050.43 88888.00 2012-04-24 23:30:14.375 115 12725.25 97.78 55050.40 88888.00 2012-04-24 23:30:14.500 115 12725.25 97.80 55050.40 88888.00 2012-04-24 23:30:14.625 115 12725.20 97.80 55050.43 88888.00 2012-04-24 23:30:14.750 115 12725.17 97.83 55050.45 88888.00 2012-04-24 23:30:14.875 115 12725.12 97.88 55050.47 88888.00 2012-04-24 23:30:15.000 115 12725.08 97.88 55050.45 88888.00 2012-04-24 23:30:15.125 115 12725.02 97.88 55050.47 88888.00 2012-04-24 23:30:15.250 115 12724.98 97.90 55050.47 88888.00 2012-04-24 23:30:15.375 115 12724.98 97.90 55050.47 88888.00 2012-04-24 23:30:15.500 115 12725.00 97.95 55050.45 88888.00 2012-04-24 23:30:15.625 115 12724.95 97.95 55050.47 88888.00 2012-04-24 23:30:15.750 115 12724.92 98.00 55050.45 88888.00 2012-04-24 23:30:15.875 115 12724.88 98.05 55050.47 88888.00 2012-04-24 23:30:16.000 115 12724.83 98.08 55050.50 88888.00 2012-04-24 23:30:16.125 115 12724.83 98.08 55050.50 88888.00 2012-04-24 23:30:16.250 115 12724.73 98.08 55050.50 88888.00 2012-04-24 23:30:16.375 115 12724.65 98.05 55050.50 88888.00 2012-04-24 23:30:16.500 115 12724.60 98.05 55050.50 88888.00 2012-04-24 23:30:16.625 115 12724.65 98.08 55050.50 88888.00 2012-04-24 23:30:16.750 115 12724.65 98.08 55050.50 88888.00 2012-04-24 23:30:16.875 115 12724.58 98.08 55050.50 88888.00 2012-04-24 23:30:17.000 115 12724.48 98.08 55050.50 88888.00 2012-04-24 23:30:17.125 115 12724.50 98.08 55050.50 88888.00 2012-04-24 23:30:17.250 115 12724.38 98.08 55050.53 88888.00 2012-04-24 23:30:17.375 115 12724.35 98.10 55050.53 88888.00 2012-04-24 23:30:17.500 115 12724.33 98.12 55050.55 88888.00 2012-04-24 23:30:17.625 115 12724.30 98.12 55050.53 88888.00 2012-04-24 23:30:17.750 115 12724.30 98.15 55050.55 88888.00 2012-04-24 23:30:17.875 115 12724.27 98.17 55050.60 88888.00 2012-04-24 23:30:18.000 115 12724.30 98.17 55050.57 88888.00 2012-04-24 23:30:18.125 115 12724.25 98.15 55050.57 88888.00 2012-04-24 23:30:18.250 115 12724.10 98.15 55050.60 88888.00 2012-04-24 23:30:18.375 115 12724.02 98.15 55050.60 88888.00 2012-04-24 23:30:18.500 115 12724.02 98.15 55050.60 88888.00 2012-04-24 23:30:18.625 115 12724.05 98.10 55050.62 88888.00 2012-04-24 23:30:18.750 115 12724.02 98.10 55050.60 88888.00 2012-04-24 23:30:18.875 115 12724.02 98.10 55050.60 88888.00 2012-04-24 23:30:19.000 115 12723.98 98.10 55050.57 88888.00 2012-04-24 23:30:19.125 115 12723.90 98.08 55050.57 88888.00 2012-04-24 23:30:19.250 115 12723.88 98.10 55050.62 88888.00 2012-04-24 23:30:19.375 115 12723.90 98.10 55050.62 88888.00 2012-04-24 23:30:19.500 115 12723.85 98.10 55050.65 88888.00 2012-04-24 23:30:19.625 115 12723.83 98.10 55050.65 88888.00 2012-04-24 23:30:19.750 115 12723.77 98.10 55050.65 88888.00 2012-04-24 23:30:19.875 115 12723.75 98.10 55050.68 88888.00 2012-04-24 23:30:20.000 115 12723.70 98.12 55050.68 88888.00 2012-04-24 23:30:20.125 115 12723.65 98.10 55050.68 88888.00 2012-04-24 23:30:20.250 115 12723.58 98.12 55050.65 88888.00 2012-04-24 23:30:20.375 115 12723.52 98.15 55050.65 88888.00 2012-04-24 23:30:20.500 115 12723.48 98.12 55050.65 88888.00 2012-04-24 23:30:20.625 115 12723.45 98.10 55050.70 88888.00 2012-04-24 23:30:20.750 115 12723.38 98.12 55050.70 88888.00 2012-04-24 23:30:20.875 115 12723.33 98.12 55050.70 88888.00 2012-04-24 23:30:21.000 115 12723.30 98.12 55050.70 88888.00 2012-04-24 23:30:21.125 115 12723.33 98.12 55050.70 88888.00 2012-04-24 23:30:21.250 115 12723.38 98.12 55050.72 88888.00 2012-04-24 23:30:21.375 115 12723.35 98.12 55050.72 88888.00 2012-04-24 23:30:21.500 115 12723.20 98.17 55050.72 88888.00 2012-04-24 23:30:21.625 115 12723.10 98.20 55050.70 88888.00 2012-04-24 23:30:21.750 115 12723.10 98.17 55050.70 88888.00 2012-04-24 23:30:21.875 115 12723.10 98.17 55050.75 88888.00 2012-04-24 23:30:22.000 115 12722.98 98.17 55050.75 88888.00 2012-04-24 23:30:22.125 115 12722.90 98.17 55050.78 88888.00 2012-04-24 23:30:22.250 115 12722.83 98.20 55050.78 88888.00 2012-04-24 23:30:22.375 115 12722.85 98.25 55050.78 88888.00 2012-04-24 23:30:22.500 115 12722.80 98.20 55050.75 88888.00 2012-04-24 23:30:22.625 115 12722.77 98.22 55050.75 88888.00 2012-04-24 23:30:22.750 115 12722.80 98.25 55050.75 88888.00 2012-04-24 23:30:22.875 115 12722.80 98.28 55050.75 88888.00 2012-04-24 23:30:23.000 115 12722.75 98.25 55050.75 88888.00 2012-04-24 23:30:23.125 115 12722.70 98.28 55050.75 88888.00 2012-04-24 23:30:23.250 115 12722.58 98.28 55050.78 88888.00 2012-04-24 23:30:23.375 115 12722.55 98.30 55050.82 88888.00 2012-04-24 23:30:23.500 115 12722.48 98.33 55050.82 88888.00 2012-04-24 23:30:23.625 115 12722.45 98.33 55050.82 88888.00 2012-04-24 23:30:23.750 115 12722.42 98.35 55050.82 88888.00 2012-04-24 23:30:23.875 115 12722.38 98.35 55050.82 88888.00 2012-04-24 23:30:24.000 115 12722.38 98.38 55050.80 88888.00 2012-04-24 23:30:24.125 115 12722.30 98.40 55050.80 88888.00 2012-04-24 23:30:24.250 115 12722.17 98.38 55050.85 88888.00 2012-04-24 23:30:24.375 115 12722.15 98.38 55050.85 88888.00 2012-04-24 23:30:24.500 115 12722.10 98.40 55050.82 88888.00 2012-04-24 23:30:24.625 115 12722.02 98.38 55050.82 88888.00 2012-04-24 23:30:24.750 115 12722.08 98.42 55050.85 88888.00 2012-04-24 23:30:24.875 115 12722.02 98.45 55050.88 88888.00 2012-04-24 23:30:25.000 115 12721.95 98.42 55050.85 88888.00 2012-04-24 23:30:25.125 115 12721.92 98.40 55050.88 88888.00 2012-04-24 23:30:25.250 115 12721.90 98.40 55050.88 88888.00 2012-04-24 23:30:25.375 115 12721.95 98.40 55050.85 88888.00 2012-04-24 23:30:25.500 115 12721.95 98.40 55050.85 88888.00 2012-04-24 23:30:25.625 115 12721.90 98.40 55050.90 88888.00 2012-04-24 23:30:25.750 115 12721.88 98.42 55050.90 88888.00 2012-04-24 23:30:25.875 115 12721.90 98.45 55050.90 88888.00 2012-04-24 23:30:26.000 115 12721.88 98.45 55050.88 88888.00 2012-04-24 23:30:26.125 115 12721.88 98.45 55050.93 88888.00 2012-04-24 23:30:26.250 115 12721.80 98.45 55050.93 88888.00 2012-04-24 23:30:26.375 115 12721.73 98.42 55050.90 88888.00 2012-04-24 23:30:26.500 115 12721.65 98.42 55050.93 88888.00 2012-04-24 23:30:26.625 115 12721.62 98.45 55050.93 88888.00 2012-04-24 23:30:26.750 115 12721.62 98.42 55050.90 88888.00 2012-04-24 23:30:26.875 115 12721.60 98.42 55050.90 88888.00 2012-04-24 23:30:27.000 115 12721.55 98.42 55050.90 88888.00 2012-04-24 23:30:27.125 115 12721.55 98.42 55050.95 88888.00 2012-04-24 23:30:27.250 115 12721.50 98.42 55050.93 88888.00 2012-04-24 23:30:27.375 115 12721.52 98.42 55050.95 88888.00 2012-04-24 23:30:27.500 115 12721.48 98.40 55050.95 88888.00 2012-04-24 23:30:27.625 115 12721.40 98.42 55050.93 88888.00 2012-04-24 23:30:27.750 115 12721.33 98.42 55050.90 88888.00 2012-04-24 23:30:27.875 115 12721.30 98.38 55050.90 88888.00 2012-04-24 23:30:28.000 115 12721.35 98.38 55050.90 88888.00 2012-04-24 23:30:28.125 115 12721.33 98.40 55050.95 88888.00 2012-04-24 23:30:28.250 115 12721.23 98.38 55050.97 88888.00 2012-04-24 23:30:28.375 115 12721.15 98.40 55050.95 88888.00 2012-04-24 23:30:28.500 115 12721.10 98.40 55050.95 88888.00 2012-04-24 23:30:28.625 115 12721.02 98.40 55050.97 88888.00 2012-04-24 23:30:28.750 115 12721.02 98.42 55050.93 88888.00 2012-04-24 23:30:28.875 115 12721.02 98.40 55050.93 88888.00 2012-04-24 23:30:29.000 115 12720.98 98.40 55050.93 88888.00 2012-04-24 23:30:29.125 115 12720.98 98.40 55050.93 88888.00 2012-04-24 23:30:29.250 115 12720.90 98.40 55050.95 88888.00 2012-04-24 23:30:29.375 115 12720.83 98.42 55050.95 88888.00 2012-04-24 23:30:29.500 115 12720.75 98.42 55050.93 88888.00 2012-04-24 23:30:29.625 115 12720.67 98.42 55050.93 88888.00 2012-04-24 23:30:29.750 115 12720.62 98.45 55050.95 88888.00 2012-04-24 23:30:29.875 115 12720.65 98.45 55050.93 88888.00 2012-04-24 23:30:30.000 115 12720.62 98.42 55050.93 88888.00 2012-04-24 23:30:30.125 115 12720.60 98.45 55050.97 88888.00 2012-04-24 23:30:30.250 115 12720.52 98.45 55050.95 88888.00 2012-04-24 23:30:30.375 115 12720.58 98.50 55050.95 88888.00 2012-04-24 23:30:30.500 115 12720.55 98.53 55050.93 88888.00 2012-04-24 23:30:30.625 115 12720.50 98.50 55050.93 88888.00 2012-04-24 23:30:30.750 115 12720.40 98.50 55050.97 88888.00 2012-04-24 23:30:30.875 115 12720.27 98.53 55050.97 88888.00 2012-04-24 23:30:31.000 115 12720.25 98.55 55050.97 88888.00 2012-04-24 23:30:31.125 115 12720.33 98.58 55050.97 88888.00 2012-04-24 23:30:31.250 115 12720.27 98.53 55050.97 88888.00 2012-04-24 23:30:31.375 115 12720.25 98.53 55050.95 88888.00 2012-04-24 23:30:31.500 115 12720.20 98.53 55050.93 88888.00 2012-04-24 23:30:31.625 115 12720.10 98.50 55050.95 88888.00 2012-04-24 23:30:31.750 115 12720.08 98.50 55050.95 88888.00 2012-04-24 23:30:31.875 115 12720.08 98.50 55050.95 88888.00 2012-04-24 23:30:32.000 115 12719.98 98.53 55050.95 88888.00 2012-04-24 23:30:32.125 115 12720.00 98.53 55050.97 88888.00 2012-04-24 23:30:32.250 115 12720.00 98.45 55050.97 88888.00 2012-04-24 23:30:32.375 115 12719.98 98.50 55050.97 88888.00 2012-04-24 23:30:32.500 115 12719.88 98.50 55050.97 88888.00 2012-04-24 23:30:32.625 115 12719.92 98.50 55050.95 88888.00 2012-04-24 23:30:32.750 115 12719.92 98.53 55050.95 88888.00 2012-04-24 23:30:32.875 115 12719.90 98.50 55050.95 88888.00 2012-04-24 23:30:33.000 115 12719.85 98.50 55050.95 88888.00 2012-04-24 23:30:33.125 115 12719.80 98.50 55050.93 88888.00 2012-04-24 23:30:33.250 115 12719.73 98.45 55050.93 88888.00 2012-04-24 23:30:33.375 115 12719.67 98.47 55050.90 88888.00 2012-04-24 23:30:33.500 115 12719.62 98.45 55050.93 88888.00 2012-04-24 23:30:33.625 115 12719.58 98.47 55050.93 88888.00 2012-04-24 23:30:33.750 115 12719.52 98.47 55050.90 88888.00 2012-04-24 23:30:33.875 115 12719.48 98.47 55050.90 88888.00 2012-04-24 23:30:34.000 115 12719.52 98.47 55050.88 88888.00 2012-04-24 23:30:34.125 115 12719.55 98.47 55050.93 88888.00 2012-04-24 23:30:34.250 115 12719.52 98.47 55050.93 88888.00 2012-04-24 23:30:34.375 115 12719.58 98.50 55050.93 88888.00 2012-04-24 23:30:34.500 115 12719.55 98.50 55050.90 88888.00 2012-04-24 23:30:34.625 115 12719.45 98.47 55050.90 88888.00 2012-04-24 23:30:34.750 115 12719.35 98.47 55050.90 88888.00 2012-04-24 23:30:34.875 115 12719.33 98.50 55050.85 88888.00 2012-04-24 23:30:35.000 115 12719.30 98.53 55050.88 88888.00 2012-04-24 23:30:35.125 115 12719.27 98.53 55050.90 88888.00 2012-04-24 23:30:35.250 115 12719.23 98.53 55050.93 88888.00 2012-04-24 23:30:35.375 115 12719.25 98.53 55050.93 88888.00 2012-04-24 23:30:35.500 115 12719.20 98.53 55050.88 88888.00 2012-04-24 23:30:35.625 115 12719.12 98.53 55050.85 88888.00 2012-04-24 23:30:35.750 115 12719.10 98.53 55050.85 88888.00 2012-04-24 23:30:35.875 115 12719.08 98.55 55050.88 88888.00 2012-04-24 23:30:36.000 115 12719.02 98.53 55050.88 88888.00 2012-04-24 23:30:36.125 115 12718.95 98.50 55050.88 88888.00 2012-04-24 23:30:36.250 115 12718.92 98.50 55050.88 88888.00 2012-04-24 23:30:36.375 115 12718.92 98.50 55050.85 88888.00 2012-04-24 23:30:36.500 115 12718.88 98.50 55050.82 88888.00 2012-04-24 23:30:36.625 115 12718.85 98.50 55050.82 88888.00 2012-04-24 23:30:36.750 115 12718.85 98.47 55050.88 88888.00 2012-04-24 23:30:36.875 115 12718.85 98.47 55050.82 88888.00 2012-04-24 23:30:37.000 115 12718.80 98.50 55050.82 88888.00 2012-04-24 23:30:37.125 115 12718.70 98.47 55050.88 88888.00 2012-04-24 23:30:37.250 115 12718.58 98.42 55050.85 88888.00 2012-04-24 23:30:37.375 115 12718.50 98.47 55050.82 88888.00 2012-04-24 23:30:37.500 115 12718.45 98.47 55050.82 88888.00 2012-04-24 23:30:37.625 115 12718.42 98.45 55050.80 88888.00 2012-04-24 23:30:37.750 115 12718.45 98.42 55050.82 88888.00 2012-04-24 23:30:37.875 115 12718.40 98.42 55050.82 88888.00 2012-04-24 23:30:38.000 115 12718.35 98.40 55050.82 88888.00 2012-04-24 23:30:38.125 115 12718.25 98.40 55050.85 88888.00 2012-04-24 23:30:38.250 115 12718.17 98.40 55050.85 88888.00 2012-04-24 23:30:38.375 115 12718.20 98.40 55050.78 88888.00 2012-04-24 23:30:38.500 115 12718.20 98.40 55050.80 88888.00 2012-04-24 23:30:38.625 115 12718.10 98.40 55050.80 88888.00 2012-04-24 23:30:38.750 115 12718.05 98.42 55050.80 88888.00 2012-04-24 23:30:38.875 115 12718.00 98.40 55050.80 88888.00 2012-04-24 23:30:39.000 115 12717.95 98.38 55050.78 88888.00 2012-04-24 23:30:39.125 115 12717.88 98.38 55050.78 88888.00 2012-04-24 23:30:39.250 115 12717.80 98.40 55050.80 88888.00 2012-04-24 23:30:39.375 115 12717.75 98.42 55050.78 88888.00 2012-04-24 23:30:39.500 115 12717.73 98.42 55050.75 88888.00 2012-04-24 23:30:39.625 115 12717.73 98.40 55050.72 88888.00 2012-04-24 23:30:39.750 115 12717.75 98.40 55050.72 88888.00 2012-04-24 23:30:39.875 115 12717.65 98.40 55050.78 88888.00 2012-04-24 23:30:40.000 115 12717.60 98.40 55050.70 88888.00 2012-04-24 23:30:40.125 115 12717.58 98.42 55050.72 88888.00 2012-04-24 23:30:40.250 115 12717.50 98.40 55050.72 88888.00 2012-04-24 23:30:40.375 115 12717.45 98.40 55050.72 88888.00 2012-04-24 23:30:40.500 115 12717.40 98.45 55050.72 88888.00 2012-04-24 23:30:40.625 115 12717.38 98.42 55050.75 88888.00 2012-04-24 23:30:40.750 115 12717.35 98.42 55050.75 88888.00 2012-04-24 23:30:40.875 115 12717.27 98.42 55050.72 88888.00 2012-04-24 23:30:41.000 115 12717.17 98.42 55050.68 88888.00 2012-04-24 23:30:41.125 115 12717.12 98.45 55050.70 88888.00 2012-04-24 23:30:41.250 115 12717.05 98.45 55050.72 88888.00 2012-04-24 23:30:41.375 115 12716.98 98.40 55050.70 88888.00 2012-04-24 23:30:41.500 115 12716.90 98.40 55050.68 88888.00 2012-04-24 23:30:41.625 115 12716.90 98.42 55050.68 88888.00 2012-04-24 23:30:41.750 115 12716.85 98.45 55050.65 88888.00 2012-04-24 23:30:41.875 115 12716.75 98.42 55050.68 88888.00 2012-04-24 23:30:42.000 115 12716.67 98.47 55050.65 88888.00 2012-04-24 23:30:42.125 115 12716.62 98.47 55050.68 88888.00 2012-04-24 23:30:42.250 115 12716.50 98.47 55050.62 88888.00 2012-04-24 23:30:42.375 115 12716.50 98.50 55050.62 88888.00 2012-04-24 23:30:42.500 115 12716.48 98.50 55050.62 88888.00 2012-04-24 23:30:42.625 115 12716.42 98.53 55050.62 88888.00 2012-04-24 23:30:42.750 115 12716.35 98.53 55050.62 88888.00 2012-04-24 23:30:42.875 115 12716.33 98.55 55050.62 88888.00 2012-04-24 23:30:43.000 115 12716.25 98.55 55050.60 88888.00 2012-04-24 23:30:43.125 115 12716.12 98.53 55050.60 88888.00 2012-04-24 23:30:43.250 115 12716.02 98.50 55050.57 88888.00 2012-04-24 23:30:43.375 115 12716.00 98.53 55050.60 88888.00 2012-04-24 23:30:43.500 115 12715.98 98.53 55050.62 88888.00 2012-04-24 23:30:43.625 115 12715.95 98.50 55050.60 88888.00 2012-04-24 23:30:43.750 115 12715.88 98.50 55050.57 88888.00 2012-04-24 23:30:43.875 115 12715.88 98.47 55050.57 88888.00 2012-04-24 23:30:44.000 115 12715.88 98.50 55050.55 88888.00 2012-04-24 23:30:44.125 115 12715.80 98.47 55050.55 88888.00 2012-04-24 23:30:44.250 115 12715.67 98.47 55050.53 88888.00 2012-04-24 23:30:44.375 115 12715.67 98.47 55050.53 88888.00 2012-04-24 23:30:44.500 115 12715.67 98.45 55050.55 88888.00 2012-04-24 23:30:44.625 115 12715.62 98.47 55050.57 88888.00 2012-04-24 23:30:44.750 115 12715.50 98.45 55050.55 88888.00 2012-04-24 23:30:44.875 115 12715.45 98.45 55050.55 88888.00 2012-04-24 23:30:45.000 115 12715.45 98.40 55050.50 88888.00 2012-04-24 23:30:45.125 115 12715.42 98.38 55050.50 88888.00 2012-04-24 23:30:45.250 115 12715.38 98.40 55050.50 88888.00 2012-04-24 23:30:45.375 115 12715.35 98.40 55050.50 88888.00 2012-04-24 23:30:45.500 115 12715.27 98.38 55050.47 88888.00 2012-04-24 23:30:45.625 115 12715.12 98.38 55050.47 88888.00 2012-04-24 23:30:45.750 115 12715.10 98.35 55050.45 88888.00 2012-04-24 23:30:45.875 115 12715.15 98.35 55050.43 88888.00 2012-04-24 23:30:46.000 115 12715.12 98.33 55050.43 88888.00 2012-04-24 23:30:46.125 115 12714.98 98.33 55050.45 88888.00 2012-04-24 23:30:46.250 115 12714.80 98.30 55050.40 88888.00 2012-04-24 23:30:46.375 115 12714.73 98.28 55050.40 88888.00 2012-04-24 23:30:46.500 115 12714.73 98.28 55050.40 88888.00 2012-04-24 23:30:46.625 115 12714.70 98.30 55050.40 88888.00 2012-04-24 23:30:46.750 115 12714.62 98.28 55050.43 88888.00 2012-04-24 23:30:46.875 115 12714.55 98.33 55050.43 88888.00 2012-04-24 23:30:47.000 115 12714.58 98.33 55050.40 88888.00 2012-04-24 23:30:47.125 115 12714.52 98.33 55050.40 88888.00 2012-04-24 23:30:47.250 115 12714.48 98.28 55050.38 88888.00 2012-04-24 23:30:47.375 115 12714.45 98.28 55050.38 88888.00 2012-04-24 23:30:47.500 115 12714.30 98.30 55050.40 88888.00 2012-04-24 23:30:47.625 115 12714.23 98.33 55050.35 88888.00 2012-04-24 23:30:47.750 115 12714.20 98.35 55050.35 88888.00 2012-04-24 23:30:47.875 115 12714.17 98.33 55050.32 88888.00 2012-04-24 23:30:48.000 115 12714.17 98.35 55050.30 88888.00 2012-04-24 23:30:48.125 115 12714.15 98.35 55050.32 88888.00 2012-04-24 23:30:48.250 115 12714.08 98.33 55050.30 88888.00 2012-04-24 23:30:48.375 115 12714.02 98.35 55050.30 88888.00 2012-04-24 23:30:48.500 115 12713.85 98.35 55050.32 88888.00 2012-04-24 23:30:48.625 115 12713.75 98.38 55050.32 88888.00 2012-04-24 23:30:48.750 115 12713.70 98.40 55050.30 88888.00 2012-04-24 23:30:48.875 115 12713.67 98.40 55050.28 88888.00 2012-04-24 23:30:49.000 115 12713.62 98.40 55050.25 88888.00 2012-04-24 23:30:49.125 115 12713.52 98.42 55050.25 88888.00 2012-04-24 23:30:49.250 115 12713.40 98.40 55050.25 88888.00 2012-04-24 23:30:49.375 115 12713.38 98.45 55050.22 88888.00 2012-04-24 23:30:49.500 115 12713.30 98.42 55050.25 88888.00 2012-04-24 23:30:49.625 115 12713.27 98.42 55050.25 88888.00 2012-04-24 23:30:49.750 115 12713.23 98.45 55050.22 88888.00 2012-04-24 23:30:49.875 115 12713.20 98.45 55050.20 88888.00 2012-04-24 23:30:50.000 115 12713.20 98.45 55050.18 88888.00 2012-04-24 23:30:50.125 115 12713.15 98.45 55050.18 88888.00 2012-04-24 23:30:50.250 115 12713.08 98.47 55050.20 88888.00 2012-04-24 23:30:50.375 115 12713.05 98.47 55050.15 88888.00 2012-04-24 23:30:50.500 115 12713.08 98.47 55050.12 88888.00 2012-04-24 23:30:50.625 115 12713.05 98.47 55050.15 88888.00 2012-04-24 23:30:50.750 115 12712.90 98.47 55050.12 88888.00 2012-04-24 23:30:50.875 115 12712.85 98.47 55050.12 88888.00 2012-04-24 23:30:51.000 115 12712.83 98.47 55050.10 88888.00 2012-04-24 23:30:51.125 115 12712.85 98.53 55050.10 88888.00 2012-04-24 23:30:51.250 115 12712.73 98.50 55050.10 88888.00 2012-04-24 23:30:51.375 115 12712.67 98.50 55050.10 88888.00 2012-04-24 23:30:51.500 115 12712.65 98.53 55050.10 88888.00 2012-04-24 23:30:51.625 115 12712.70 98.58 55050.07 88888.00 2012-04-24 23:30:51.750 115 12712.62 98.55 55050.05 88888.00 2012-04-24 23:30:51.875 115 12712.55 98.58 55050.05 88888.00 2012-04-24 23:30:52.000 115 12712.50 98.55 55050.03 88888.00 2012-04-24 23:30:52.125 115 12712.45 98.53 55050.00 88888.00 2012-04-24 23:30:52.250 115 12712.35 98.47 55050.00 88888.00 2012-04-24 23:30:52.375 115 12712.27 98.47 55049.97 88888.00 2012-04-24 23:30:52.500 115 12712.30 98.47 55049.97 88888.00 2012-04-24 23:30:52.625 115 12712.33 98.55 55049.95 88888.00 2012-04-24 23:30:52.750 115 12712.23 98.55 55049.95 88888.00 2012-04-24 23:30:52.875 115 12712.10 98.55 55049.93 88888.00 2012-04-24 23:30:53.000 115 12712.05 98.58 55049.90 88888.00 2012-04-24 23:30:53.125 115 12712.08 98.60 55049.93 88888.00 2012-04-24 23:30:53.250 115 12712.02 98.55 55049.90 88888.00 2012-04-24 23:30:53.375 115 12711.98 98.55 55049.90 88888.00 2012-04-24 23:30:53.500 115 12711.98 98.53 55049.90 88888.00 2012-04-24 23:30:53.625 115 12711.98 98.55 55049.88 88888.00 2012-04-24 23:30:53.750 115 12711.90 98.60 55049.82 88888.00 2012-04-24 23:30:53.875 115 12711.83 98.60 55049.82 88888.00 2012-04-24 23:30:54.000 115 12711.75 98.58 55049.80 88888.00 2012-04-24 23:30:54.125 115 12711.67 98.58 55049.80 88888.00 2012-04-24 23:30:54.250 115 12711.58 98.58 55049.80 88888.00 2012-04-24 23:30:54.375 115 12711.58 98.58 55049.78 88888.00 2012-04-24 23:30:54.500 115 12711.55 98.58 55049.78 88888.00 2012-04-24 23:30:54.625 115 12711.50 98.55 55049.78 88888.00 2012-04-24 23:30:54.750 115 12711.50 98.58 55049.72 88888.00 2012-04-24 23:30:54.875 115 12711.38 98.60 55049.72 88888.00 2012-04-24 23:30:55.000 115 12711.33 98.55 55049.70 88888.00 2012-04-24 23:30:55.125 115 12711.25 98.60 55049.70 88888.00 2012-04-24 23:30:55.250 115 12711.12 98.58 55049.70 88888.00 2012-04-24 23:30:55.375 115 12711.05 98.62 55049.70 88888.00 2012-04-24 23:30:55.500 115 12711.02 98.65 55049.68 88888.00 2012-04-24 23:30:55.625 115 12711.00 98.67 55049.68 88888.00 2012-04-24 23:30:55.750 115 12710.95 98.70 55049.68 88888.00 2012-04-24 23:30:55.875 115 12710.92 98.67 55049.68 88888.00 2012-04-24 23:30:56.000 115 12710.88 98.67 55049.62 88888.00 2012-04-24 23:30:56.125 115 12710.83 98.72 55049.65 88888.00 2012-04-24 23:30:56.250 115 12710.77 98.75 55049.62 88888.00 2012-04-24 23:30:56.375 115 12710.75 98.72 55049.62 88888.00 2012-04-24 23:30:56.500 115 12710.65 98.75 55049.60 88888.00 2012-04-24 23:30:56.625 115 12710.58 98.75 55049.62 88888.00 2012-04-24 23:30:56.750 115 12710.50 98.75 55049.60 88888.00 2012-04-24 23:30:56.875 115 12710.45 98.75 55049.57 88888.00 2012-04-24 23:30:57.000 115 12710.42 98.78 55049.53 88888.00 2012-04-24 23:30:57.125 115 12710.38 98.72 55049.55 88888.00 2012-04-24 23:30:57.250 115 12710.35 98.75 55049.55 88888.00 2012-04-24 23:30:57.375 115 12710.35 98.80 55049.55 88888.00 2012-04-24 23:30:57.500 115 12710.30 98.78 55049.53 88888.00 2012-04-24 23:30:57.625 115 12710.23 98.83 55049.53 88888.00 2012-04-24 23:30:57.750 115 12710.15 98.83 55049.55 88888.00 2012-04-24 23:30:57.875 115 12710.15 98.83 55049.55 88888.00 2012-04-24 23:30:58.000 115 12710.10 98.83 55049.47 88888.00 2012-04-24 23:30:58.125 115 12710.02 98.85 55049.47 88888.00 2012-04-24 23:30:58.250 115 12709.92 98.85 55049.45 88888.00 2012-04-24 23:30:58.375 115 12709.88 98.85 55049.43 88888.00 2012-04-24 23:30:58.500 115 12709.85 98.85 55049.43 88888.00 2012-04-24 23:30:58.625 115 12709.88 98.88 55049.43 88888.00 2012-04-24 23:30:58.750 115 12709.83 98.90 55049.40 88888.00 2012-04-24 23:30:58.875 115 12709.83 98.90 55049.38 88888.00 2012-04-24 23:30:59.000 115 12709.77 98.90 55049.35 88888.00 2012-04-24 23:30:59.125 115 12709.70 98.95 55049.35 88888.00 2012-04-24 23:30:59.250 115 12709.65 98.92 55049.32 88888.00 2012-04-24 23:30:59.375 115 12709.60 98.97 55049.32 88888.00 2012-04-24 23:30:59.500 115 12709.55 98.97 55049.32 88888.00 2012-04-24 23:30:59.625 115 12709.50 99.00 55049.32 88888.00 2012-04-24 23:30:59.750 115 12709.50 99.03 55049.30 88888.00 2012-04-24 23:30:59.875 115 12709.40 99.08 55049.28 88888.00 2012-04-24 23:31:00.000 115 12709.33 99.10 55049.25 88888.00 2012-04-24 23:31:00.125 115 12709.25 99.10 55049.22 88888.00 2012-04-24 23:31:00.250 115 12709.25 99.12 55049.20 88888.00 2012-04-24 23:31:00.375 115 12709.25 99.15 55049.18 88888.00 2012-04-24 23:31:00.500 115 12709.15 99.17 55049.12 88888.00 2012-04-24 23:31:00.625 115 12709.08 99.22 55049.12 88888.00 2012-04-24 23:31:00.750 115 12709.05 99.25 55049.15 88888.00 2012-04-24 23:31:00.875 115 12708.98 99.28 55049.12 88888.00 2012-04-24 23:31:01.000 115 12708.95 99.28 55049.07 88888.00 2012-04-24 23:31:01.125 115 12708.98 99.28 55049.10 88888.00 2012-04-24 23:31:01.250 115 12708.90 99.33 55049.07 88888.00 2012-04-24 23:31:01.375 115 12708.85 99.33 55049.07 88888.00 2012-04-24 23:31:01.500 115 12708.80 99.35 55049.05 88888.00 2012-04-24 23:31:01.625 115 12708.75 99.38 55049.05 88888.00 2012-04-24 23:31:01.750 115 12708.73 99.35 55049.03 88888.00 2012-04-24 23:31:01.875 115 12708.67 99.40 55049.05 88888.00 2012-04-24 23:31:02.000 115 12708.58 99.40 55048.97 88888.00 2012-04-24 23:31:02.125 115 12708.55 99.40 55048.95 88888.00 2012-04-24 23:31:02.250 115 12708.55 99.42 55048.95 88888.00 2012-04-24 23:31:02.375 115 12708.58 99.42 55048.97 88888.00 2012-04-24 23:31:02.500 115 12708.55 99.45 55048.95 88888.00 2012-04-24 23:31:02.625 115 12708.40 99.47 55048.95 88888.00 2012-04-24 23:31:02.750 115 12708.35 99.45 55048.93 88888.00 2012-04-24 23:31:02.875 115 12708.27 99.45 55048.88 88888.00 2012-04-24 23:31:03.000 115 12708.25 99.42 55048.85 88888.00 2012-04-24 23:31:03.125 115 12708.20 99.47 55048.88 88888.00 2012-04-24 23:31:03.250 115 12708.10 99.50 55048.88 88888.00 2012-04-24 23:31:03.375 115 12708.05 99.47 55048.85 88888.00 2012-04-24 23:31:03.500 115 12708.02 99.50 55048.85 88888.00 2012-04-24 23:31:03.625 115 12708.00 99.50 55048.85 88888.00 2012-04-24 23:31:03.750 115 12707.98 99.55 55048.80 88888.00 2012-04-24 23:31:03.875 115 12707.98 99.58 55048.80 88888.00 2012-04-24 23:31:04.000 115 12707.95 99.55 55048.75 88888.00 2012-04-24 23:31:04.125 115 12707.88 99.53 55048.75 88888.00 2012-04-24 23:31:04.250 115 12707.90 99.55 55048.78 88888.00 2012-04-24 23:31:04.375 115 12707.90 99.58 55048.75 88888.00 2012-04-24 23:31:04.500 115 12707.85 99.58 55048.72 88888.00 2012-04-24 23:31:04.625 115 12707.85 99.60 55048.70 88888.00 2012-04-24 23:31:04.750 115 12707.77 99.65 55048.70 88888.00 2012-04-24 23:31:04.875 115 12707.77 99.67 55048.72 88888.00 2012-04-24 23:31:05.000 115 12707.77 99.67 55048.68 88888.00 2012-04-24 23:31:05.125 115 12707.80 99.70 55048.65 88888.00 2012-04-24 23:31:05.250 115 12707.80 99.75 55048.62 88888.00 2012-04-24 23:31:05.375 115 12707.70 99.78 55048.60 88888.00 2012-04-24 23:31:05.500 115 12707.60 99.78 55048.60 88888.00 2012-04-24 23:31:05.625 115 12707.65 99.80 55048.60 88888.00 2012-04-24 23:31:05.750 115 12707.65 99.80 55048.57 88888.00 2012-04-24 23:31:05.875 115 12707.60 99.83 55048.55 88888.00 2012-04-24 23:31:06.000 115 12707.52 99.85 55048.53 88888.00 2012-04-24 23:31:06.125 115 12707.48 99.92 55048.53 88888.00 2012-04-24 23:31:06.250 115 12707.48 99.92 55048.50 88888.00 2012-04-24 23:31:06.375 115 12707.52 100.00 55048.47 88888.00 2012-04-24 23:31:06.500 115 12707.50 100.00 55048.45 88888.00 2012-04-24 23:31:06.625 115 12707.42 100.03 55048.43 88888.00 2012-04-24 23:31:06.750 115 12707.42 100.05 55048.43 88888.00 2012-04-24 23:31:06.875 115 12707.40 100.10 55048.40 88888.00 2012-04-24 23:31:07.000 115 12707.33 100.10 55048.40 88888.00 2012-04-24 23:31:07.125 115 12707.27 100.08 55048.38 88888.00 2012-04-24 23:31:07.250 115 12707.27 100.10 55048.38 88888.00 2012-04-24 23:31:07.375 115 12707.23 100.12 55048.38 88888.00 2012-04-24 23:31:07.500 115 12707.12 100.15 55048.32 88888.00 2012-04-24 23:31:07.625 115 12707.08 100.17 55048.30 88888.00 2012-04-24 23:31:07.750 115 12707.00 100.22 55048.28 88888.00 2012-04-24 23:31:07.875 115 12706.95 100.28 55048.30 88888.00 2012-04-24 23:31:08.000 115 12707.02 100.30 55048.28 88888.00 2012-04-24 23:31:08.125 115 12706.98 100.30 55048.28 88888.00 2012-04-24 23:31:08.250 115 12706.92 100.33 55048.28 88888.00 2012-04-24 23:31:08.375 115 12706.85 100.38 55048.25 88888.00 2012-04-24 23:31:08.500 115 12706.80 100.35 55048.20 88888.00 2012-04-24 23:31:08.625 115 12706.80 100.40 55048.18 88888.00 2012-04-24 23:31:08.750 115 12706.73 100.45 55048.20 88888.00 2012-04-24 23:31:08.875 115 12706.65 100.45 55048.18 88888.00 2012-04-24 23:31:09.000 115 12706.55 100.50 55048.12 88888.00 2012-04-24 23:31:09.125 115 12706.50 100.53 55048.10 88888.00 2012-04-24 23:31:09.250 115 12706.55 100.58 55048.12 88888.00 2012-04-24 23:31:09.375 115 12706.60 100.60 55048.07 88888.00 2012-04-24 23:31:09.500 115 12706.60 100.62 55048.07 88888.00 2012-04-24 23:31:09.625 115 12706.50 100.58 55048.05 88888.00 2012-04-24 23:31:09.750 115 12706.45 100.60 55048.05 88888.00 2012-04-24 23:31:09.875 115 12706.48 100.60 55048.03 88888.00 2012-04-24 23:31:10.000 115 12706.45 100.62 55048.00 88888.00 2012-04-24 23:31:10.125 115 12706.45 100.62 55048.00 88888.00 2012-04-24 23:31:10.250 115 12706.40 100.65 55048.00 88888.00 2012-04-24 23:31:10.375 115 12706.40 100.67 55047.97 88888.00 2012-04-24 23:31:10.500 115 12706.40 100.67 55047.97 88888.00 2012-04-24 23:31:10.625 115 12706.33 100.70 55047.95 88888.00 2012-04-24 23:31:10.750 115 12706.30 100.67 55047.93 88888.00 2012-04-24 23:31:10.875 115 12706.23 100.75 55047.93 88888.00 2012-04-24 23:31:11.000 115 12706.20 100.75 55047.93 88888.00 2012-04-24 23:31:11.125 115 12706.15 100.75 55047.93 88888.00 2012-04-24 23:31:11.250 115 12706.10 100.75 55047.88 88888.00 2012-04-24 23:31:11.375 115 12706.08 100.80 55047.85 88888.00 2012-04-24 23:31:11.500 115 12706.02 100.83 55047.80 88888.00 2012-04-24 23:31:11.625 115 12705.98 100.80 55047.82 88888.00 2012-04-24 23:31:11.750 115 12705.92 100.83 55047.82 88888.00 2012-04-24 23:31:11.875 115 12705.95 100.85 55047.80 88888.00 2012-04-24 23:31:12.000 115 12705.92 100.88 55047.78 88888.00 2012-04-24 23:31:12.125 115 12705.88 100.85 55047.75 88888.00 2012-04-24 23:31:12.250 115 12705.80 100.88 55047.72 88888.00 2012-04-24 23:31:12.375 115 12705.77 100.90 55047.70 88888.00 2012-04-24 23:31:12.500 115 12705.70 100.92 55047.75 88888.00 2012-04-24 23:31:12.625 115 12705.67 100.95 55047.75 88888.00 2012-04-24 23:31:12.750 115 12705.65 101.03 55047.78 88888.00 2012-04-24 23:31:12.875 115 12705.65 101.03 55047.72 88888.00 2012-04-24 23:31:13.000 115 12705.62 101.00 55047.68 88888.00 2012-04-24 23:31:13.125 115 12705.62 101.03 55047.68 88888.00 2012-04-24 23:31:13.250 115 12705.58 101.03 55047.65 88888.00 2012-04-24 23:31:13.375 115 12705.60 101.08 55047.62 88888.00 2012-04-24 23:31:13.500 115 12705.52 101.12 55047.60 88888.00 2012-04-24 23:31:13.625 115 12705.50 101.10 55047.60 88888.00 2012-04-24 23:31:13.750 115 12705.50 101.10 55047.57 88888.00 2012-04-24 23:31:13.875 115 12705.40 101.15 55047.60 88888.00 2012-04-24 23:31:14.000 115 12705.38 101.15 55047.57 88888.00 2012-04-24 23:31:14.125 115 12705.35 101.15 55047.55 88888.00 2012-04-24 23:31:14.250 115 12705.33 101.12 55047.55 88888.00 2012-04-24 23:31:14.375 115 12705.25 101.17 55047.55 88888.00 2012-04-24 23:31:14.500 115 12705.20 101.17 55047.50 88888.00 2012-04-24 23:31:14.625 115 12705.17 101.20 55047.50 88888.00 2012-04-24 23:31:14.750 115 12705.10 101.22 55047.47 88888.00 2012-04-24 23:31:14.875 115 12705.10 101.30 55047.45 88888.00 2012-04-24 23:31:15.000 115 12705.10 101.30 55047.45 88888.00 2012-04-24 23:31:15.125 115 12705.05 101.25 55047.45 88888.00 2012-04-24 23:31:15.250 115 12704.98 101.22 55047.43 88888.00 2012-04-24 23:31:15.375 115 12704.92 101.30 55047.38 88888.00 2012-04-24 23:31:15.500 115 12704.92 101.35 55047.38 88888.00 2012-04-24 23:31:15.625 115 12704.95 101.33 55047.38 88888.00 2012-04-24 23:31:15.750 115 12704.85 101.35 55047.35 88888.00 2012-04-24 23:31:15.875 115 12704.80 101.35 55047.32 88888.00 2012-04-24 23:31:16.000 115 12704.80 101.40 55047.30 88888.00 2012-04-24 23:31:16.125 115 12704.80 101.40 55047.32 88888.00 2012-04-24 23:31:16.250 115 12704.73 101.40 55047.28 88888.00 2012-04-24 23:31:16.375 115 12704.65 101.42 55047.25 88888.00 2012-04-24 23:31:16.500 115 12704.60 101.42 55047.28 88888.00 2012-04-24 23:31:16.625 115 12704.52 101.45 55047.28 88888.00 2012-04-24 23:31:16.750 115 12704.52 101.50 55047.25 88888.00 2012-04-24 23:31:16.875 115 12704.48 101.50 55047.25 88888.00 2012-04-24 23:31:17.000 115 12704.45 101.50 55047.22 88888.00 2012-04-24 23:31:17.125 115 12704.42 101.47 55047.20 88888.00 2012-04-24 23:31:17.250 115 12704.38 101.50 55047.20 88888.00 2012-04-24 23:31:17.375 115 12704.33 101.55 55047.20 88888.00 2012-04-24 23:31:17.500 115 12704.27 101.55 55047.20 88888.00 2012-04-24 23:31:17.625 115 12704.27 101.55 55047.20 88888.00 2012-04-24 23:31:17.750 115 12704.27 101.58 55047.18 88888.00 2012-04-24 23:31:17.875 115 12704.23 101.58 55047.18 88888.00 2012-04-24 23:31:18.000 115 12704.17 101.60 55047.12 88888.00 2012-04-24 23:31:18.125 115 12704.17 101.65 55047.12 88888.00 2012-04-24 23:31:18.250 115 12704.08 101.65 55047.12 88888.00 2012-04-24 23:31:18.375 115 12704.05 101.62 55047.07 88888.00 2012-04-24 23:31:18.500 115 12704.05 101.65 55047.07 88888.00 2012-04-24 23:31:18.625 115 12704.05 101.67 55047.07 88888.00 2012-04-24 23:31:18.750 115 12703.98 101.67 55047.05 88888.00 2012-04-24 23:31:18.875 115 12703.95 101.70 55047.03 88888.00 2012-04-24 23:31:19.000 115 12703.95 101.75 55046.97 88888.00 2012-04-24 23:31:19.125 115 12703.95 101.78 55047.00 88888.00 2012-04-24 23:31:19.250 115 12703.90 101.78 55046.97 88888.00 2012-04-24 23:31:19.375 115 12703.92 101.83 55046.95 88888.00 2012-04-24 23:31:19.500 115 12703.90 101.85 55046.97 88888.00 2012-04-24 23:31:19.625 115 12703.90 101.85 55046.90 88888.00 2012-04-24 23:31:19.750 115 12703.88 101.88 55046.93 88888.00 2012-04-24 23:31:19.875 115 12703.83 101.92 55046.93 88888.00 2012-04-24 23:31:20.000 115 12703.80 101.95 55046.93 88888.00 2012-04-24 23:31:20.125 115 12703.65 101.95 55046.85 88888.00 2012-04-24 23:31:20.250 115 12703.52 101.97 55046.88 88888.00 2012-04-24 23:31:20.375 115 12703.58 102.05 55046.90 88888.00 2012-04-24 23:31:20.500 115 12703.60 102.05 55046.88 88888.00 2012-04-24 23:31:20.625 115 12703.52 102.08 55046.82 88888.00 2012-04-24 23:31:20.750 115 12703.50 102.10 55046.80 88888.00 2012-04-24 23:31:20.875 115 12703.45 102.12 55046.78 88888.00 2012-04-24 23:31:21.000 115 12703.48 102.15 55046.75 88888.00 2012-04-24 23:31:21.125 115 12703.48 102.17 55046.78 88888.00 2012-04-24 23:31:21.250 115 12703.38 102.25 55046.78 88888.00 2012-04-24 23:31:21.375 115 12703.40 102.30 55046.75 88888.00 2012-04-24 23:31:21.500 115 12703.33 102.30 55046.70 88888.00 2012-04-24 23:31:21.625 115 12703.30 102.30 55046.68 88888.00 2012-04-24 23:31:21.750 115 12703.33 102.33 55046.62 88888.00 2012-04-24 23:31:21.875 115 12703.30 102.38 55046.62 88888.00 2012-04-24 23:31:22.000 115 12703.27 102.38 55046.62 88888.00 2012-04-24 23:31:22.125 115 12703.25 102.45 55046.62 88888.00 2012-04-24 23:31:22.250 115 12703.17 102.45 55046.60 88888.00 2012-04-24 23:31:22.375 115 12703.17 102.47 55046.62 88888.00 2012-04-24 23:31:22.500 115 12703.15 102.50 55046.57 88888.00 2012-04-24 23:31:22.625 115 12703.17 102.53 55046.55 88888.00 2012-04-24 23:31:22.750 115 12703.17 102.55 55046.53 88888.00 2012-04-24 23:31:22.875 115 12703.17 102.60 55046.50 88888.00 2012-04-24 23:31:23.000 115 12703.17 102.62 55046.50 88888.00 2012-04-24 23:31:23.125 115 12703.20 102.62 55046.47 88888.00 2012-04-24 23:31:23.250 115 12703.17 102.65 55046.47 88888.00 2012-04-24 23:31:23.375 115 12703.15 102.70 55046.45 88888.00 2012-04-24 23:31:23.500 115 12703.15 102.70 55046.43 88888.00 2012-04-24 23:31:23.625 115 12703.08 102.72 55046.40 88888.00 2012-04-24 23:31:23.750 115 12703.02 102.78 55046.43 88888.00 2012-04-24 23:31:23.875 115 12703.05 102.78 55046.43 88888.00 2012-04-24 23:31:24.000 115 12703.08 102.80 55046.38 88888.00 2012-04-24 23:31:24.125 115 12703.05 102.85 55046.38 88888.00 2012-04-24 23:31:24.250 115 12703.05 102.88 55046.32 88888.00 2012-04-24 23:31:24.375 115 12703.08 102.90 55046.32 88888.00 2012-04-24 23:31:24.500 115 12703.02 102.90 55046.28 88888.00 2012-04-24 23:31:24.625 115 12703.00 102.95 55046.28 88888.00 2012-04-24 23:31:24.750 115 12703.02 103.00 55046.25 88888.00 2012-04-24 23:31:24.875 115 12703.08 103.08 55046.22 88888.00 2012-04-24 23:31:25.000 115 12703.05 103.10 55046.18 88888.00 2012-04-24 23:31:25.125 115 12703.00 103.12 55046.18 88888.00 2012-04-24 23:31:25.250 115 12703.02 103.10 55046.12 88888.00 2012-04-24 23:31:25.375 115 12703.05 103.12 55046.15 88888.00 2012-04-24 23:31:25.500 115 12702.95 103.17 55046.15 88888.00 2012-04-24 23:31:25.625 115 12702.92 103.20 55046.10 88888.00 2012-04-24 23:31:25.750 115 12702.90 103.22 55046.07 88888.00 2012-04-24 23:31:25.875 115 12702.88 103.22 55046.05 88888.00 2012-04-24 23:31:26.000 115 12702.85 103.25 55045.97 88888.00 2012-04-24 23:31:26.125 115 12702.80 103.28 55046.00 88888.00 2012-04-24 23:31:26.250 115 12702.77 103.28 55046.03 88888.00 2012-04-24 23:31:26.375 115 12702.80 103.30 55046.00 88888.00 2012-04-24 23:31:26.500 115 12702.77 103.35 55045.97 88888.00 2012-04-24 23:31:26.625 115 12702.80 103.35 55045.95 88888.00 2012-04-24 23:31:26.750 115 12702.80 103.40 55045.93 88888.00 2012-04-24 23:31:26.875 115 12702.85 103.40 55045.93 88888.00 2012-04-24 23:31:27.000 115 12702.85 103.42 55045.90 88888.00 2012-04-24 23:31:27.125 115 12702.80 103.45 55045.93 88888.00 2012-04-24 23:31:27.250 115 12702.75 103.47 55045.88 88888.00 2012-04-24 23:31:27.375 115 12702.77 103.53 55045.85 88888.00 2012-04-24 23:31:27.500 115 12702.80 103.53 55045.82 88888.00 2012-04-24 23:31:27.625 115 12702.73 103.50 55045.80 88888.00 2012-04-24 23:31:27.750 115 12702.67 103.53 55045.78 88888.00 2012-04-24 23:31:27.875 115 12702.67 103.55 55045.80 88888.00 2012-04-24 23:31:28.000 115 12702.75 103.60 55045.72 88888.00 2012-04-24 23:31:28.125 115 12702.70 103.60 55045.72 88888.00 2012-04-24 23:31:28.250 115 12702.67 103.60 55045.68 88888.00 2012-04-24 23:31:28.375 115 12702.67 103.65 55045.68 88888.00 2012-04-24 23:31:28.500 115 12702.60 103.65 55045.70 88888.00 2012-04-24 23:31:28.625 115 12702.55 103.70 55045.68 88888.00 2012-04-24 23:31:28.750 115 12702.58 103.72 55045.65 88888.00 2012-04-24 23:31:28.875 115 12702.58 103.70 55045.60 88888.00 2012-04-24 23:31:29.000 115 12702.58 103.72 55045.60 88888.00 2012-04-24 23:31:29.125 115 12702.58 103.75 55045.60 88888.00 2012-04-24 23:31:29.250 115 12702.62 103.75 55045.57 88888.00 2012-04-24 23:31:29.375 115 12702.60 103.78 55045.55 88888.00 2012-04-24 23:31:29.500 115 12702.62 103.83 55045.53 88888.00 2012-04-24 23:31:29.625 115 12702.62 103.80 55045.53 88888.00 2012-04-24 23:31:29.750 115 12702.60 103.80 55045.50 88888.00 2012-04-24 23:31:29.875 115 12702.58 103.80 55045.47 88888.00 2012-04-24 23:31:30.000 115 12702.58 103.85 55045.45 88888.00 2012-04-24 23:31:30.125 115 12702.65 103.88 55045.43 88888.00 2012-04-24 23:31:30.250 115 12702.65 103.90 55045.43 88888.00 2012-04-24 23:31:30.375 115 12702.58 103.95 55045.40 88888.00 2012-04-24 23:31:30.500 115 12702.55 103.95 55045.35 88888.00 2012-04-24 23:31:30.625 115 12702.55 103.92 55045.32 88888.00 2012-04-24 23:31:30.750 115 12702.62 103.97 55045.32 88888.00 2012-04-24 23:31:30.875 115 12702.62 103.97 55045.38 88888.00 2012-04-24 23:31:31.000 115 12702.55 103.97 55045.32 88888.00 2012-04-24 23:31:31.125 115 12702.48 103.97 55045.28 88888.00 2012-04-24 23:31:31.250 115 12702.52 104.00 55045.22 88888.00 2012-04-24 23:31:31.375 115 12702.60 104.03 55045.22 88888.00 2012-04-24 23:31:31.500 115 12702.60 104.03 55045.22 88888.00 2012-04-24 23:31:31.625 115 12702.58 104.08 55045.20 88888.00 2012-04-24 23:31:31.750 115 12702.52 104.10 55045.18 88888.00 2012-04-24 23:31:31.875 115 12702.50 104.08 55045.15 88888.00 2012-04-24 23:31:32.000 115 12702.48 104.05 55045.12 88888.00 2012-04-24 23:31:32.125 115 12702.48 104.03 55045.12 88888.00 2012-04-24 23:31:32.250 115 12702.50 104.03 55045.05 88888.00 2012-04-24 23:31:32.375 115 12702.50 104.08 55045.05 88888.00 2012-04-24 23:31:32.500 115 12702.50 104.12 55045.07 88888.00 2012-04-24 23:31:32.625 115 12702.55 104.15 55045.10 88888.00 2012-04-24 23:31:32.750 115 12702.60 104.17 55045.07 88888.00 2012-04-24 23:31:32.875 115 12702.58 104.15 55045.00 88888.00 2012-04-24 23:31:33.000 115 12702.50 104.12 55044.95 88888.00 2012-04-24 23:31:33.125 115 12702.48 104.12 55044.95 88888.00 2012-04-24 23:31:33.250 115 12702.50 104.12 55044.93 88888.00 2012-04-24 23:31:33.375 115 12702.55 104.20 55044.93 88888.00 2012-04-24 23:31:33.500 115 12702.58 104.22 55044.88 88888.00 2012-04-24 23:31:33.625 115 12702.60 104.25 55044.88 88888.00 2012-04-24 23:31:33.750 115 12702.58 104.25 55044.88 88888.00 2012-04-24 23:31:33.875 115 12702.58 104.25 55044.85 88888.00 2012-04-24 23:31:34.000 115 12702.62 104.25 55044.80 88888.00 2012-04-24 23:31:34.125 115 12702.60 104.25 55044.78 88888.00 2012-04-24 23:31:34.250 115 12702.55 104.25 55044.80 88888.00 2012-04-24 23:31:34.375 115 12702.58 104.30 55044.78 88888.00 2012-04-24 23:31:34.500 115 12702.52 104.30 55044.75 88888.00 2012-04-24 23:31:34.625 115 12702.52 104.30 55044.75 88888.00 2012-04-24 23:31:34.750 115 12702.52 104.33 55044.70 88888.00 2012-04-24 23:31:34.875 115 12702.55 104.33 55044.70 88888.00 2012-04-24 23:31:35.000 115 12702.58 104.33 55044.65 88888.00 2012-04-24 23:31:35.125 115 12702.65 104.33 55044.65 88888.00 2012-04-24 23:31:35.250 115 12702.55 104.33 55044.62 88888.00 2012-04-24 23:31:35.375 115 12702.50 104.38 55044.60 88888.00 2012-04-24 23:31:35.500 115 12702.48 104.38 55044.60 88888.00 2012-04-24 23:31:35.625 115 12702.42 104.35 55044.60 88888.00 2012-04-24 23:31:35.750 115 12702.40 104.35 55044.57 88888.00 2012-04-24 23:31:35.875 115 12702.35 104.35 55044.57 88888.00 2012-04-24 23:31:36.000 115 12702.42 104.35 55044.55 88888.00 2012-04-24 23:31:36.125 115 12702.50 104.35 55044.53 88888.00 2012-04-24 23:31:36.250 115 12702.50 104.33 55044.53 88888.00 2012-04-24 23:31:36.375 115 12702.52 104.38 55044.47 88888.00 2012-04-24 23:31:36.500 115 12702.55 104.35 55044.47 88888.00 2012-04-24 23:31:36.625 115 12702.50 104.35 55044.45 88888.00 2012-04-24 23:31:36.750 115 12702.45 104.38 55044.43 88888.00 2012-04-24 23:31:36.875 115 12702.38 104.40 55044.43 88888.00 2012-04-24 23:31:37.000 115 12702.42 104.40 55044.35 88888.00 2012-04-24 23:31:37.125 115 12702.50 104.35 55044.35 88888.00 2012-04-24 23:31:37.250 115 12702.45 104.35 55044.32 88888.00 2012-04-24 23:31:37.375 115 12702.48 104.38 55044.30 88888.00 2012-04-24 23:31:37.500 115 12702.50 104.38 55044.30 88888.00 2012-04-24 23:31:37.625 115 12702.50 104.40 55044.28 88888.00 2012-04-24 23:31:37.750 115 12702.52 104.40 55044.25 88888.00 2012-04-24 23:31:37.875 115 12702.55 104.40 55044.20 88888.00 2012-04-24 23:31:38.000 115 12702.60 104.40 55044.20 88888.00 2012-04-24 23:31:38.125 115 12702.62 104.40 55044.20 88888.00 2012-04-24 23:31:38.250 115 12702.58 104.42 55044.20 88888.00 2012-04-24 23:31:38.375 115 12702.62 104.42 55044.18 88888.00 2012-04-24 23:31:38.500 115 12702.65 104.42 55044.12 88888.00 2012-04-24 23:31:38.625 115 12702.70 104.40 55044.10 88888.00 2012-04-24 23:31:38.750 115 12702.65 104.40 55044.10 88888.00 2012-04-24 23:31:38.875 115 12702.65 104.42 55044.10 88888.00 2012-04-24 23:31:39.000 115 12702.70 104.42 55044.07 88888.00 2012-04-24 23:31:39.125 115 12702.70 104.45 55044.05 88888.00 2012-04-24 23:31:39.250 115 12702.62 104.42 55044.03 88888.00 2012-04-24 23:31:39.375 115 12702.62 104.42 55044.03 88888.00 2012-04-24 23:31:39.500 115 12702.67 104.45 55044.03 88888.00 2012-04-24 23:31:39.625 115 12702.75 104.45 55044.00 88888.00 2012-04-24 23:31:39.750 115 12702.70 104.42 55044.03 88888.00 2012-04-24 23:31:39.875 115 12702.70 104.42 55043.97 88888.00 2012-04-24 23:31:40.000 115 12702.67 104.42 55043.93 88888.00 2012-04-24 23:31:40.125 115 12702.70 104.42 55043.90 88888.00 2012-04-24 23:31:40.250 115 12702.65 104.38 55043.90 88888.00 2012-04-24 23:31:40.375 115 12702.73 104.40 55043.90 88888.00 2012-04-24 23:31:40.500 115 12702.73 104.45 55043.90 88888.00 2012-04-24 23:31:40.625 115 12702.73 104.50 55043.88 88888.00 2012-04-24 23:31:40.750 115 12702.75 104.47 55043.85 88888.00 2012-04-24 23:31:40.875 115 12702.77 104.45 55043.85 88888.00 2012-04-24 23:31:41.000 115 12702.83 104.45 55043.78 88888.00 2012-04-24 23:31:41.125 115 12702.80 104.45 55043.78 88888.00 2012-04-24 23:31:41.250 115 12702.80 104.42 55043.80 88888.00 2012-04-24 23:31:41.375 115 12702.75 104.42 55043.78 88888.00 2012-04-24 23:31:41.500 115 12702.70 104.45 55043.78 88888.00 2012-04-24 23:31:41.625 115 12702.73 104.45 55043.75 88888.00 2012-04-24 23:31:41.750 115 12702.75 104.45 55043.70 88888.00 2012-04-24 23:31:41.875 115 12702.73 104.42 55043.70 88888.00 2012-04-24 23:31:42.000 115 12702.73 104.40 55043.68 88888.00 2012-04-24 23:31:42.125 115 12702.75 104.45 55043.62 88888.00 2012-04-24 23:31:42.250 115 12702.67 104.42 55043.62 88888.00 2012-04-24 23:31:42.375 115 12702.60 104.42 55043.62 88888.00 2012-04-24 23:31:42.500 115 12702.58 104.42 55043.60 88888.00 2012-04-24 23:31:42.625 115 12702.70 104.45 55043.62 88888.00 2012-04-24 23:31:42.750 115 12702.75 104.42 55043.57 88888.00 2012-04-24 23:31:42.875 115 12702.73 104.42 55043.55 88888.00 2012-04-24 23:31:43.000 115 12702.70 104.45 55043.55 88888.00 2012-04-24 23:31:43.125 115 12702.65 104.42 55043.55 88888.00 2012-04-24 23:31:43.250 115 12702.60 104.42 55043.55 88888.00 2012-04-24 23:31:43.375 115 12702.62 104.45 55043.53 88888.00 2012-04-24 23:31:43.500 115 12702.73 104.45 55043.47 88888.00 2012-04-24 23:31:43.625 115 12702.77 104.45 55043.43 88888.00 2012-04-24 23:31:43.750 115 12702.77 104.45 55043.47 88888.00 2012-04-24 23:31:43.875 115 12702.77 104.45 55043.47 88888.00 2012-04-24 23:31:44.000 115 12702.80 104.42 55043.45 88888.00 2012-04-24 23:31:44.125 115 12702.80 104.42 55043.40 88888.00 2012-04-24 23:31:44.250 115 12702.75 104.45 55043.40 88888.00 2012-04-24 23:31:44.375 115 12702.77 104.47 55043.40 88888.00 2012-04-24 23:31:44.500 115 12702.80 104.47 55043.35 88888.00 2012-04-24 23:31:44.625 115 12702.80 104.45 55043.35 88888.00 2012-04-24 23:31:44.750 115 12702.80 104.45 55043.32 88888.00 2012-04-24 23:31:44.875 115 12702.83 104.42 55043.32 88888.00 2012-04-24 23:31:45.000 115 12702.83 104.42 55043.28 88888.00 2012-04-24 23:31:45.125 115 12702.83 104.47 55043.30 88888.00 2012-04-24 23:31:45.250 115 12702.83 104.47 55043.28 88888.00 2012-04-24 23:31:45.375 115 12702.77 104.47 55043.25 88888.00 2012-04-24 23:31:45.500 115 12702.77 104.47 55043.25 88888.00 2012-04-24 23:31:45.625 115 12702.80 104.47 55043.25 88888.00 2012-04-24 23:31:45.750 115 12702.88 104.50 55043.22 88888.00 2012-04-24 23:31:45.875 115 12702.88 104.50 55043.20 88888.00 2012-04-24 23:31:46.000 115 12702.83 104.47 55043.18 88888.00 2012-04-24 23:31:46.125 115 12702.90 104.50 55043.15 88888.00 2012-04-24 23:31:46.250 115 12702.92 104.50 55043.12 88888.00 2012-04-24 23:31:46.375 115 12702.95 104.53 55043.12 88888.00 2012-04-24 23:31:46.500 115 12702.92 104.50 55043.15 88888.00 2012-04-24 23:31:46.625 115 12702.88 104.47 55043.10 88888.00 2012-04-24 23:31:46.750 115 12702.90 104.45 55043.07 88888.00 2012-04-24 23:31:46.875 115 12702.95 104.47 55043.07 88888.00 2012-04-24 23:31:47.000 115 12703.00 104.47 55043.05 88888.00 2012-04-24 23:31:47.125 115 12703.02 104.45 55043.05 88888.00 2012-04-24 23:31:47.250 115 12702.95 104.47 55043.03 88888.00 2012-04-24 23:31:47.375 115 12702.90 104.50 55043.03 88888.00 2012-04-24 23:31:47.500 115 12702.83 104.53 55043.00 88888.00 2012-04-24 23:31:47.625 115 12702.85 104.50 55042.97 88888.00 2012-04-24 23:31:47.750 115 12702.98 104.50 55042.97 88888.00 2012-04-24 23:31:47.875 115 12702.95 104.53 55042.97 88888.00 2012-04-24 23:31:48.000 115 12702.88 104.50 55042.95 88888.00 2012-04-24 23:31:48.125 115 12702.77 104.47 55042.90 88888.00 2012-04-24 23:31:48.250 115 12702.77 104.50 55042.93 88888.00 2012-04-24 23:31:48.375 115 12702.83 104.50 55042.90 88888.00 2012-04-24 23:31:48.500 115 12702.85 104.50 55042.88 88888.00 2012-04-24 23:31:48.625 115 12702.90 104.50 55042.88 88888.00 2012-04-24 23:31:48.750 115 12702.92 104.47 55042.88 88888.00 2012-04-24 23:31:48.875 115 12702.88 104.47 55042.82 88888.00 2012-04-24 23:31:49.000 115 12702.88 104.50 55042.82 88888.00 2012-04-24 23:31:49.125 115 12702.85 104.50 55042.82 88888.00 2012-04-24 23:31:49.250 115 12702.83 104.47 55042.82 88888.00 2012-04-24 23:31:49.375 115 12702.85 104.47 55042.85 88888.00 2012-04-24 23:31:49.500 115 12702.80 104.42 55042.78 88888.00 2012-04-24 23:31:49.625 115 12702.83 104.45 55042.78 88888.00 2012-04-24 23:31:49.750 115 12702.80 104.47 55042.78 88888.00 2012-04-24 23:31:49.875 115 12702.80 104.45 55042.78 88888.00 2012-04-24 23:31:50.000 115 12702.83 104.42 55042.72 88888.00 2012-04-24 23:31:50.125 115 12702.83 104.42 55042.75 88888.00 2012-04-24 23:31:50.250 115 12702.88 104.42 55042.72 88888.00 2012-04-24 23:31:50.375 115 12702.85 104.40 55042.72 88888.00 2012-04-24 23:31:50.500 115 12702.88 104.40 55042.70 88888.00 2012-04-24 23:31:50.625 115 12702.92 104.40 55042.70 88888.00 2012-04-24 23:31:50.750 115 12702.92 104.40 55042.65 88888.00 2012-04-24 23:31:50.875 115 12702.83 104.38 55042.68 88888.00 2012-04-24 23:31:51.000 115 12702.83 104.38 55042.65 88888.00 2012-04-24 23:31:51.125 115 12702.88 104.35 55042.65 88888.00 2012-04-24 23:31:51.250 115 12702.75 104.38 55042.62 88888.00 2012-04-24 23:31:51.375 115 12702.73 104.40 55042.62 88888.00 2012-04-24 23:31:51.500 115 12702.75 104.38 55042.60 88888.00 2012-04-24 23:31:51.625 115 12702.80 104.38 55042.60 88888.00 2012-04-24 23:31:51.750 115 12702.85 104.38 55042.60 88888.00 2012-04-24 23:31:51.875 115 12702.85 104.40 55042.60 88888.00 2012-04-24 23:31:52.000 115 12702.85 104.40 55042.53 88888.00 2012-04-24 23:31:52.125 115 12702.80 104.38 55042.53 88888.00 2012-04-24 23:31:52.250 115 12702.77 104.38 55042.55 88888.00 2012-04-24 23:31:52.375 115 12702.83 104.40 55042.53 88888.00 2012-04-24 23:31:52.500 115 12702.85 104.40 55042.53 88888.00 2012-04-24 23:31:52.625 115 12702.80 104.40 55042.53 88888.00 2012-04-24 23:31:52.750 115 12702.77 104.40 55042.50 88888.00 2012-04-24 23:31:52.875 115 12702.80 104.40 55042.47 88888.00 2012-04-24 23:31:53.000 115 12702.80 104.40 55042.45 88888.00 2012-04-24 23:31:53.125 115 12702.80 104.42 55042.50 88888.00 2012-04-24 23:31:53.250 115 12702.80 104.45 55042.47 88888.00 2012-04-24 23:31:53.375 115 12702.80 104.42 55042.43 88888.00 2012-04-24 23:31:53.500 115 12702.83 104.45 55042.43 88888.00 2012-04-24 23:31:53.625 115 12702.85 104.50 55042.40 88888.00 2012-04-24 23:31:53.750 115 12702.88 104.50 55042.43 88888.00 2012-04-24 23:31:53.875 115 12702.85 104.53 55042.40 88888.00 2012-04-24 23:31:54.000 115 12702.88 104.53 55042.40 88888.00 2012-04-24 23:31:54.125 115 12702.95 104.55 55042.40 88888.00 2012-04-24 23:31:54.250 115 12702.90 104.53 55042.40 88888.00 2012-04-24 23:31:54.375 115 12702.80 104.55 55042.35 88888.00 2012-04-24 23:31:54.500 115 12702.73 104.55 55042.32 88888.00 2012-04-24 23:31:54.625 115 12702.77 104.60 55042.35 88888.00 2012-04-24 23:31:54.750 115 12702.85 104.60 55042.32 88888.00 2012-04-24 23:31:54.875 115 12702.85 104.65 55042.30 88888.00 2012-04-24 23:31:55.000 115 12702.85 104.62 55042.30 88888.00 2012-04-24 23:31:55.125 115 12702.85 104.65 55042.32 88888.00 2012-04-24 23:31:55.250 115 12702.73 104.60 55042.30 88888.00 2012-04-24 23:31:55.375 115 12702.60 104.62 55042.28 88888.00 2012-04-24 23:31:55.500 115 12702.67 104.62 55042.28 88888.00 2012-04-24 23:31:55.625 115 12702.80 104.70 55042.28 88888.00 2012-04-24 23:31:55.750 115 12702.85 104.72 55042.30 88888.00 2012-04-24 23:31:55.875 115 12702.77 104.70 55042.28 88888.00 2012-04-24 23:31:56.000 115 12702.67 104.67 55042.25 88888.00 2012-04-24 23:31:56.125 115 12702.73 104.67 55042.25 88888.00 2012-04-24 23:31:56.250 115 12702.75 104.70 55042.22 88888.00 2012-04-24 23:31:56.375 115 12702.80 104.72 55042.20 88888.00 2012-04-24 23:31:56.500 115 12702.80 104.72 55042.22 88888.00 2012-04-24 23:31:56.625 115 12702.83 104.72 55042.22 88888.00 2012-04-24 23:31:56.750 115 12702.88 104.78 55042.22 88888.00 2012-04-24 23:31:56.875 115 12702.85 104.78 55042.20 88888.00 2012-04-24 23:31:57.000 115 12702.75 104.75 55042.18 88888.00 2012-04-24 23:31:57.125 115 12702.73 104.70 55042.18 88888.00 2012-04-24 23:31:57.250 115 12702.77 104.72 55042.15 88888.00 2012-04-24 23:31:57.375 115 12702.80 104.75 55042.15 88888.00 2012-04-24 23:31:57.500 115 12702.73 104.75 55042.15 88888.00 2012-04-24 23:31:57.625 115 12702.75 104.72 55042.12 88888.00 2012-04-24 23:31:57.750 115 12702.75 104.75 55042.15 88888.00 2012-04-24 23:31:57.875 115 12702.75 104.75 55042.12 88888.00 2012-04-24 23:31:58.000 115 12702.70 104.72 55042.10 88888.00 2012-04-24 23:31:58.125 115 12702.65 104.78 55042.12 88888.00 2012-04-24 23:31:58.250 115 12702.62 104.78 55042.10 88888.00 2012-04-24 23:31:58.375 115 12702.67 104.78 55042.10 88888.00 2012-04-24 23:31:58.500 115 12702.67 104.80 55042.10 88888.00 2012-04-24 23:31:58.625 115 12702.67 104.80 55042.10 88888.00 2012-04-24 23:31:58.750 115 12702.70 104.80 55042.12 88888.00 2012-04-24 23:31:58.875 115 12702.75 104.80 55042.12 88888.00 2012-04-24 23:31:59.000 115 12702.75 104.80 55042.12 88888.00 2012-04-24 23:31:59.125 115 12702.73 104.78 55042.12 88888.00 2012-04-24 23:31:59.250 115 12702.70 104.80 55042.10 88888.00 2012-04-24 23:31:59.375 115 12702.75 104.80 55042.07 88888.00 2012-04-24 23:31:59.500 115 12702.65 104.80 55042.05 88888.00 2012-04-24 23:31:59.625 115 12702.62 104.80 55042.07 88888.00 2012-04-24 23:31:59.750 115 12702.67 104.85 55042.05 88888.00 2012-04-24 23:31:59.875 115 12702.67 104.83 55042.05 88888.00 2012-04-24 23:32:00.000 115 12702.67 104.83 55042.03 88888.00 2012-04-24 23:32:00.125 115 12702.67 104.83 55042.05 88888.00 2012-04-24 23:32:00.250 115 12702.67 104.85 55042.03 88888.00 2012-04-24 23:32:00.375 115 12702.73 104.83 55042.03 88888.00 2012-04-24 23:32:00.500 115 12702.67 104.83 55042.03 88888.00 2012-04-24 23:32:00.625 115 12702.65 104.85 55042.03 88888.00 2012-04-24 23:32:00.750 115 12702.60 104.88 55042.00 88888.00 2012-04-24 23:32:00.875 115 12702.73 104.88 55042.00 88888.00 2012-04-24 23:32:01.000 115 12702.70 104.88 55042.00 88888.00 2012-04-24 23:32:01.125 115 12702.65 104.90 55041.97 88888.00 2012-04-24 23:32:01.250 115 12702.65 104.90 55042.00 88888.00 2012-04-24 23:32:01.375 115 12702.62 104.92 55042.00 88888.00 2012-04-24 23:32:01.500 115 12702.58 104.95 55042.00 88888.00 2012-04-24 23:32:01.625 115 12702.58 104.95 55042.00 88888.00 2012-04-24 23:32:01.750 115 12702.62 104.92 55041.95 88888.00 2012-04-24 23:32:01.875 115 12702.62 104.90 55041.95 88888.00 2012-04-24 23:32:02.000 115 12702.60 104.92 55041.93 88888.00 2012-04-24 23:32:02.125 115 12702.60 104.97 55041.93 88888.00 2012-04-24 23:32:02.250 115 12702.60 104.95 55041.90 88888.00 2012-04-24 23:32:02.375 115 12702.67 105.00 55041.90 88888.00 2012-04-24 23:32:02.500 115 12702.62 105.03 55041.90 88888.00 2012-04-24 23:32:02.625 115 12702.62 105.00 55041.93 88888.00 2012-04-24 23:32:02.750 115 12702.55 105.00 55041.93 88888.00 2012-04-24 23:32:02.875 115 12702.58 105.03 55041.95 88888.00 2012-04-24 23:32:03.000 115 12702.67 105.05 55041.95 88888.00 2012-04-24 23:32:03.125 115 12702.75 105.08 55041.90 88888.00 2012-04-24 23:32:03.250 115 12702.75 105.05 55041.90 88888.00 2012-04-24 23:32:03.375 115 12702.77 105.08 55041.93 88888.00 2012-04-24 23:32:03.500 115 12702.73 105.08 55041.88 88888.00 2012-04-24 23:32:03.625 115 12702.65 105.05 55041.90 88888.00 2012-04-24 23:32:03.750 115 12702.60 105.10 55041.90 88888.00 2012-04-24 23:32:03.875 115 12702.55 105.10 55041.93 88888.00 2012-04-24 23:32:04.000 115 12702.58 105.10 55041.90 88888.00 2012-04-24 23:32:04.125 115 12702.62 105.08 55041.90 88888.00 2012-04-24 23:32:04.250 115 12702.60 105.10 55041.88 88888.00 2012-04-24 23:32:04.375 115 12702.58 105.10 55041.85 88888.00 2012-04-24 23:32:04.500 115 12702.55 105.12 55041.85 88888.00 2012-04-24 23:32:04.625 115 12702.52 105.10 55041.88 88888.00 2012-04-24 23:32:04.750 115 12702.50 105.10 55041.88 88888.00 2012-04-24 23:32:04.875 115 12702.48 105.10 55041.85 88888.00 2012-04-24 23:32:05.000 115 12702.50 105.08 55041.82 88888.00 2012-04-24 23:32:05.125 115 12702.50 105.05 55041.85 88888.00 2012-04-24 23:32:05.250 115 12702.50 105.08 55041.85 88888.00 2012-04-24 23:32:05.375 115 12702.50 105.10 55041.85 88888.00 2012-04-24 23:32:05.500 115 12702.50 105.10 55041.88 88888.00 2012-04-24 23:32:05.625 115 12702.52 105.12 55041.85 88888.00 2012-04-24 23:32:05.750 115 12702.55 105.15 55041.85 88888.00 2012-04-24 23:32:05.875 115 12702.52 105.12 55041.85 88888.00 2012-04-24 23:32:06.000 115 12702.50 105.12 55041.82 88888.00 2012-04-24 23:32:06.125 115 12702.48 105.12 55041.85 88888.00 2012-04-24 23:32:06.250 115 12702.45 105.12 55041.85 88888.00 2012-04-24 23:32:06.375 115 12702.42 105.10 55041.80 88888.00 2012-04-24 23:32:06.500 115 12702.35 105.15 55041.82 88888.00 2012-04-24 23:32:06.625 115 12702.38 105.15 55041.85 88888.00 2012-04-24 23:32:06.750 115 12702.38 105.17 55041.82 88888.00 2012-04-24 23:32:06.875 115 12702.40 105.17 55041.85 88888.00 2012-04-24 23:32:07.000 115 12702.42 105.17 55041.85 88888.00 2012-04-24 23:32:07.125 115 12702.38 105.20 55041.82 88888.00 2012-04-24 23:32:07.250 115 12702.35 105.17 55041.85 88888.00 2012-04-24 23:32:07.375 115 12702.40 105.22 55041.80 88888.00 2012-04-24 23:32:07.500 115 12702.40 105.20 55041.80 88888.00 2012-04-24 23:32:07.625 115 12702.38 105.22 55041.82 88888.00 2012-04-24 23:32:07.750 115 12702.35 105.25 55041.82 88888.00 2012-04-24 23:32:07.875 115 12702.33 105.25 55041.88 88888.00 2012-04-24 23:32:08.000 115 12702.27 105.25 55041.82 88888.00 2012-04-24 23:32:08.125 115 12702.25 105.25 55041.82 88888.00 2012-04-24 23:32:08.250 115 12702.30 105.28 55041.82 88888.00 2012-04-24 23:32:08.375 115 12702.38 105.30 55041.80 88888.00 2012-04-24 23:32:08.500 115 12702.38 105.30 55041.80 88888.00 2012-04-24 23:32:08.625 115 12702.40 105.30 55041.80 88888.00 2012-04-24 23:32:08.750 115 12702.38 105.35 55041.82 88888.00 2012-04-24 23:32:08.875 115 12702.38 105.35 55041.82 88888.00 2012-04-24 23:32:09.000 115 12702.30 105.38 55041.80 88888.00 2012-04-24 23:32:09.125 115 12702.30 105.40 55041.82 88888.00 2012-04-24 23:32:09.250 115 12702.33 105.38 55041.80 88888.00 2012-04-24 23:32:09.375 115 12702.35 105.40 55041.80 88888.00 2012-04-24 23:32:09.500 115 12702.38 105.40 55041.80 88888.00 2012-04-24 23:32:09.625 115 12702.40 105.40 55041.82 88888.00 2012-04-24 23:32:09.750 115 12702.38 105.40 55041.78 88888.00 2012-04-24 23:32:09.875 115 12702.33 105.47 55041.75 88888.00 2012-04-24 23:32:10.000 115 12702.30 105.45 55041.72 88888.00 2012-04-24 23:32:10.125 115 12702.35 105.47 55041.78 88888.00 2012-04-24 23:32:10.250 115 12702.35 105.42 55041.75 88888.00 2012-04-24 23:32:10.375 115 12702.35 105.42 55041.75 88888.00 2012-04-24 23:32:10.500 115 12702.27 105.50 55041.75 88888.00 2012-04-24 23:32:10.625 115 12702.35 105.55 55041.78 88888.00 2012-04-24 23:32:10.750 115 12702.38 105.58 55041.80 88888.00 2012-04-24 23:32:10.875 115 12702.33 105.55 55041.78 88888.00 2012-04-24 23:32:11.000 115 12702.27 105.58 55041.75 88888.00 2012-04-24 23:32:11.125 115 12702.27 105.58 55041.78 88888.00 2012-04-24 23:32:11.250 115 12702.27 105.58 55041.78 88888.00 2012-04-24 23:32:11.375 115 12702.35 105.60 55041.78 88888.00 2012-04-24 23:32:11.500 115 12702.40 105.62 55041.75 88888.00 2012-04-24 23:32:11.625 115 12702.38 105.62 55041.72 88888.00 2012-04-24 23:32:11.750 115 12702.35 105.65 55041.75 88888.00 2012-04-24 23:32:11.875 115 12702.30 105.67 55041.78 88888.00 2012-04-24 23:32:12.000 115 12702.33 105.65 55041.72 88888.00 2012-04-24 23:32:12.125 115 12702.33 105.62 55041.75 88888.00 2012-04-24 23:32:12.250 115 12702.30 105.67 55041.72 88888.00 2012-04-24 23:32:12.375 115 12702.35 105.70 55041.75 88888.00 2012-04-24 23:32:12.500 115 12702.35 105.75 55041.78 88888.00 2012-04-24 23:32:12.625 115 12702.33 105.75 55041.78 88888.00 2012-04-24 23:32:12.750 115 12702.35 105.75 55041.75 88888.00 2012-04-24 23:32:12.875 115 12702.35 105.78 55041.75 88888.00 2012-04-24 23:32:13.000 115 12702.30 105.75 55041.75 88888.00 2012-04-24 23:32:13.125 115 12702.33 105.78 55041.75 88888.00 2012-04-24 23:32:13.250 115 12702.33 105.80 55041.75 88888.00 2012-04-24 23:32:13.375 115 12702.30 105.83 55041.75 88888.00 2012-04-24 23:32:13.500 115 12702.30 105.83 55041.75 88888.00 2012-04-24 23:32:13.625 115 12702.35 105.85 55041.75 88888.00 2012-04-24 23:32:13.750 115 12702.38 105.85 55041.75 88888.00 2012-04-24 23:32:13.875 115 12702.40 105.88 55041.75 88888.00 2012-04-24 23:32:14.000 115 12702.33 105.85 55041.72 88888.00 2012-04-24 23:32:14.125 115 12702.30 105.88 55041.72 88888.00 2012-04-24 23:32:14.250 115 12702.33 105.88 55041.75 88888.00 2012-04-24 23:32:14.375 115 12702.33 105.90 55041.72 88888.00 2012-04-24 23:32:14.500 115 12702.30 105.90 55041.70 88888.00 2012-04-24 23:32:14.625 115 12702.25 105.92 55041.70 88888.00 2012-04-24 23:32:14.750 115 12702.20 105.97 55041.72 88888.00 2012-04-24 23:32:14.875 115 12702.12 106.00 55041.75 88888.00 2012-04-24 23:32:15.000 115 12702.10 105.97 55041.70 88888.00 2012-04-24 23:32:15.125 115 12702.12 105.97 55041.72 88888.00 2012-04-24 23:32:15.250 115 12702.15 106.00 55041.72 88888.00 2012-04-24 23:32:15.375 115 12702.12 106.03 55041.72 88888.00 2012-04-24 23:32:15.500 115 12702.10 106.05 55041.70 88888.00 2012-04-24 23:32:15.625 115 12702.17 106.03 55041.75 88888.00 2012-04-24 23:32:15.750 115 12702.15 106.08 55041.72 88888.00 2012-04-24 23:32:15.875 115 12702.10 106.05 55041.72 88888.00 2012-04-24 23:32:16.000 115 12702.05 106.08 55041.72 88888.00 2012-04-24 23:32:16.125 115 12702.02 106.12 55041.75 88888.00 2012-04-24 23:32:16.250 115 12702.00 106.12 55041.75 88888.00 2012-04-24 23:32:16.375 115 12702.05 106.12 55041.72 88888.00 2012-04-24 23:32:16.500 115 12702.00 106.12 55041.72 88888.00 2012-04-24 23:32:16.625 115 12701.98 106.15 55041.75 88888.00 2012-04-24 23:32:16.750 115 12702.00 106.15 55041.78 88888.00 2012-04-24 23:32:16.875 115 12702.02 106.20 55041.75 88888.00 2012-04-24 23:32:17.000 115 12702.02 106.20 55041.72 88888.00 2012-04-24 23:32:17.125 115 12702.02 106.20 55041.75 88888.00 2012-04-24 23:32:17.250 115 12701.98 106.20 55041.72 88888.00 2012-04-24 23:32:17.375 115 12701.95 106.25 55041.72 88888.00 2012-04-24 23:32:17.500 115 12701.90 106.25 55041.72 88888.00 2012-04-24 23:32:17.625 115 12701.90 106.22 55041.75 88888.00 2012-04-24 23:32:17.750 115 12701.88 106.25 55041.75 88888.00 2012-04-24 23:32:17.875 115 12701.90 106.30 55041.78 88888.00 2012-04-24 23:32:18.000 115 12701.90 106.30 55041.72 88888.00 2012-04-24 23:32:18.125 115 12701.90 106.30 55041.72 88888.00 2012-04-24 23:32:18.250 115 12701.85 106.28 55041.72 88888.00 2012-04-24 23:32:18.375 115 12701.85 106.33 55041.70 88888.00 2012-04-24 23:32:18.500 115 12701.88 106.33 55041.70 88888.00 2012-04-24 23:32:18.625 115 12701.92 106.33 55041.70 88888.00 2012-04-24 23:32:18.750 115 12701.95 106.33 55041.68 88888.00 2012-04-24 23:32:18.875 115 12701.92 106.38 55041.70 88888.00 2012-04-24 23:32:19.000 115 12701.90 106.40 55041.70 88888.00 2012-04-24 23:32:19.125 115 12701.90 106.42 55041.70 88888.00 2012-04-24 23:32:19.250 115 12701.85 106.40 55041.68 88888.00 2012-04-24 23:32:19.375 115 12701.75 106.42 55041.70 88888.00 2012-04-24 23:32:19.500 115 12701.70 106.42 55041.72 88888.00 2012-04-24 23:32:19.625 115 12701.67 106.45 55041.72 88888.00 2012-04-24 23:32:19.750 115 12701.75 106.45 55041.70 88888.00 2012-04-24 23:32:19.875 115 12701.83 106.50 55041.70 88888.00 2012-04-24 23:32:20.000 115 12701.77 106.50 55041.68 88888.00 2012-04-24 23:32:20.125 115 12701.75 106.47 55041.68 88888.00 2012-04-24 23:32:20.250 115 12701.73 106.47 55041.68 88888.00 2012-04-24 23:32:20.375 115 12701.67 106.47 55041.65 88888.00 2012-04-24 23:32:20.500 115 12701.62 106.53 55041.65 88888.00 2012-04-24 23:32:20.625 115 12701.62 106.55 55041.68 88888.00 2012-04-24 23:32:20.750 115 12701.65 106.53 55041.68 88888.00 2012-04-24 23:32:20.875 115 12701.65 106.53 55041.68 88888.00 2012-04-24 23:32:21.000 115 12701.65 106.55 55041.65 88888.00 2012-04-24 23:32:21.125 115 12701.60 106.55 55041.68 88888.00 2012-04-24 23:32:21.250 115 12701.55 106.53 55041.68 88888.00 2012-04-24 23:32:21.375 115 12701.55 106.55 55041.65 88888.00 2012-04-24 23:32:21.500 115 12701.55 106.55 55041.65 88888.00 2012-04-24 23:32:21.625 115 12701.55 106.55 55041.65 88888.00 2012-04-24 23:32:21.750 115 12701.52 106.55 55041.68 88888.00 2012-04-24 23:32:21.875 115 12701.55 106.60 55041.68 88888.00 2012-04-24 23:32:22.000 115 12701.52 106.58 55041.68 88888.00 2012-04-24 23:32:22.125 115 12701.48 106.58 55041.68 88888.00 2012-04-24 23:32:22.250 115 12701.45 106.55 55041.68 88888.00 2012-04-24 23:32:22.375 115 12701.50 106.58 55041.68 88888.00 2012-04-24 23:32:22.500 115 12701.52 106.60 55041.65 88888.00 2012-04-24 23:32:22.625 115 12701.52 106.60 55041.70 88888.00 2012-04-24 23:32:22.750 115 12701.50 106.60 55041.70 88888.00 2012-04-24 23:32:22.875 115 12701.48 106.65 55041.70 88888.00 2012-04-24 23:32:23.000 115 12701.45 106.65 55041.68 88888.00 2012-04-24 23:32:23.125 115 12701.45 106.60 55041.70 88888.00 2012-04-24 23:32:23.250 115 12701.40 106.60 55041.68 88888.00 2012-04-24 23:32:23.375 115 12701.35 106.65 55041.65 88888.00 2012-04-24 23:32:23.500 115 12701.30 106.67 55041.68 88888.00 2012-04-24 23:32:23.625 115 12701.33 106.65 55041.65 88888.00 2012-04-24 23:32:23.750 115 12701.40 106.62 55041.65 88888.00 2012-04-24 23:32:23.875 115 12701.38 106.67 55041.62 88888.00 2012-04-24 23:32:24.000 115 12701.33 106.67 55041.65 88888.00 2012-04-24 23:32:24.125 115 12701.25 106.70 55041.68 88888.00 2012-04-24 23:32:24.250 115 12701.23 106.67 55041.65 88888.00 2012-04-24 23:32:24.375 115 12701.27 106.70 55041.68 88888.00 2012-04-24 23:32:24.500 115 12701.27 106.70 55041.65 88888.00 2012-04-24 23:32:24.625 115 12701.20 106.70 55041.62 88888.00 2012-04-24 23:32:24.750 115 12701.25 106.67 55041.62 88888.00 2012-04-24 23:32:24.875 115 12701.27 106.67 55041.62 88888.00 2012-04-24 23:32:25.000 115 12701.30 106.70 55041.60 88888.00 2012-04-24 23:32:25.125 115 12701.23 106.70 55041.60 88888.00 2012-04-24 23:32:25.250 115 12701.15 106.70 55041.62 88888.00 2012-04-24 23:32:25.375 115 12701.12 106.72 55041.60 88888.00 2012-04-24 23:32:25.500 115 12701.15 106.70 55041.60 88888.00 2012-04-24 23:32:25.625 115 12701.10 106.72 55041.60 88888.00 2012-04-24 23:32:25.750 115 12701.08 106.75 55041.62 88888.00 2012-04-24 23:32:25.875 115 12701.02 106.72 55041.60 88888.00 2012-04-24 23:32:26.000 115 12701.02 106.70 55041.57 88888.00 2012-04-24 23:32:26.125 115 12701.00 106.72 55041.57 88888.00 2012-04-24 23:32:26.250 115 12701.02 106.75 55041.62 88888.00 2012-04-24 23:32:26.375 115 12701.05 106.75 55041.60 88888.00 2012-04-24 23:32:26.500 115 12701.05 106.75 55041.62 88888.00 2012-04-24 23:32:26.625 115 12701.05 106.75 55041.60 88888.00 2012-04-24 23:32:26.750 115 12700.98 106.78 55041.57 88888.00 2012-04-24 23:32:26.875 115 12700.95 106.75 55041.57 88888.00 2012-04-24 23:32:27.000 115 12700.92 106.72 55041.60 88888.00 2012-04-24 23:32:27.125 115 12700.88 106.75 55041.60 88888.00 2012-04-24 23:32:27.250 115 12700.85 106.78 55041.60 88888.00 2012-04-24 23:32:27.375 115 12700.85 106.78 55041.60 88888.00 2012-04-24 23:32:27.500 115 12700.88 106.80 55041.60 88888.00 2012-04-24 23:32:27.625 115 12700.92 106.75 55041.62 88888.00 2012-04-24 23:32:27.750 115 12700.85 106.72 55041.60 88888.00 2012-04-24 23:32:27.875 115 12700.83 106.80 55041.60 88888.00 2012-04-24 23:32:28.000 115 12700.77 106.80 55041.60 88888.00 2012-04-24 23:32:28.125 115 12700.80 106.78 55041.60 88888.00 2012-04-24 23:32:28.250 115 12700.77 106.78 55041.57 88888.00 2012-04-24 23:32:28.375 115 12700.83 106.78 55041.55 88888.00 2012-04-24 23:32:28.500 115 12700.80 106.78 55041.53 88888.00 2012-04-24 23:32:28.625 115 12700.80 106.80 55041.53 88888.00 2012-04-24 23:32:28.750 115 12700.75 106.80 55041.55 88888.00 2012-04-24 23:32:28.875 115 12700.77 106.80 55041.53 88888.00 2012-04-24 23:32:29.000 115 12700.83 106.80 55041.53 88888.00 2012-04-24 23:32:29.125 115 12700.83 106.78 55041.53 88888.00 2012-04-24 23:32:29.250 115 12700.77 106.72 55041.47 88888.00 2012-04-24 23:32:29.375 115 12700.75 106.78 55041.47 88888.00 2012-04-24 23:32:29.500 115 12700.77 106.80 55041.50 88888.00 2012-04-24 23:32:29.625 115 12700.77 106.78 55041.47 88888.00 2012-04-24 23:32:29.750 115 12700.80 106.78 55041.47 88888.00 2012-04-24 23:32:29.875 115 12700.80 106.78 55041.47 88888.00 2012-04-24 23:32:30.000 115 12700.75 106.78 55041.45 88888.00 2012-04-24 23:32:30.125 115 12700.77 106.75 55041.47 88888.00 2012-04-24 23:32:30.250 115 12700.80 106.72 55041.47 88888.00 2012-04-24 23:32:30.375 115 12700.80 106.72 55041.45 88888.00 2012-04-24 23:32:30.500 115 12700.75 106.75 55041.45 88888.00 2012-04-24 23:32:30.625 115 12700.73 106.78 55041.45 88888.00 2012-04-24 23:32:30.750 115 12700.70 106.75 55041.45 88888.00 2012-04-24 23:32:30.875 115 12700.70 106.75 55041.43 88888.00 2012-04-24 23:32:31.000 115 12700.73 106.75 55041.40 88888.00 2012-04-24 23:32:31.125 115 12700.67 106.72 55041.40 88888.00 2012-04-24 23:32:31.250 115 12700.62 106.70 55041.38 88888.00 2012-04-24 23:32:31.375 115 12700.70 106.70 55041.40 88888.00 2012-04-24 23:32:31.500 115 12700.65 106.67 55041.38 88888.00 2012-04-24 23:32:31.625 115 12700.67 106.65 55041.40 88888.00 2012-04-24 23:32:31.750 115 12700.70 106.65 55041.38 88888.00 2012-04-24 23:32:31.875 115 12700.73 106.62 55041.35 88888.00 2012-04-24 23:32:32.000 115 12700.70 106.60 55041.38 88888.00 2012-04-24 23:32:32.125 115 12700.65 106.62 55041.40 88888.00 2012-04-24 23:32:32.250 115 12700.65 106.62 55041.43 88888.00 2012-04-24 23:32:32.375 115 12700.62 106.62 55041.43 88888.00 2012-04-24 23:32:32.500 115 12700.55 106.60 55041.40 88888.00 2012-04-24 23:32:32.625 115 12700.55 106.60 55041.40 88888.00 2012-04-24 23:32:32.750 115 12700.60 106.58 55041.35 88888.00 2012-04-24 23:32:32.875 115 12700.60 106.58 55041.32 88888.00 2012-04-24 23:32:33.000 115 12700.58 106.60 55041.32 88888.00 2012-04-24 23:32:33.125 115 12700.58 106.62 55041.35 88888.00 2012-04-24 23:32:33.250 115 12700.58 106.58 55041.35 88888.00 2012-04-24 23:32:33.375 115 12700.65 106.60 55041.35 88888.00 2012-04-24 23:32:33.500 115 12700.58 106.60 55041.38 88888.00 2012-04-24 23:32:33.625 115 12700.52 106.58 55041.35 88888.00 2012-04-24 23:32:33.750 115 12700.52 106.58 55041.32 88888.00 2012-04-24 23:32:33.875 115 12700.58 106.60 55041.32 88888.00 2012-04-24 23:32:34.000 115 12700.55 106.60 55041.32 88888.00 2012-04-24 23:32:34.125 115 12700.48 106.60 55041.30 88888.00 2012-04-24 23:32:34.250 115 12700.48 106.58 55041.30 88888.00 2012-04-24 23:32:34.375 115 12700.52 106.58 55041.25 88888.00 2012-04-24 23:32:34.500 115 12700.50 106.58 55041.25 88888.00 2012-04-24 23:32:34.625 115 12700.45 106.58 55041.25 88888.00 2012-04-24 23:32:34.750 115 12700.52 106.55 55041.28 88888.00 2012-04-24 23:32:34.875 115 12700.50 106.53 55041.25 88888.00 2012-04-24 23:32:35.000 115 12700.40 106.53 55041.25 88888.00 2012-04-24 23:32:35.125 115 12700.42 106.55 55041.28 88888.00 2012-04-24 23:32:35.250 115 12700.48 106.53 55041.20 88888.00 2012-04-24 23:32:35.375 115 12700.50 106.55 55041.22 88888.00 2012-04-24 23:32:35.500 115 12700.50 106.53 55041.22 88888.00 2012-04-24 23:32:35.625 115 12700.48 106.53 55041.22 88888.00 2012-04-24 23:32:35.750 115 12700.48 106.50 55041.22 88888.00 2012-04-24 23:32:35.875 115 12700.45 106.50 55041.20 88888.00 2012-04-24 23:32:36.000 115 12700.40 106.50 55041.20 88888.00 2012-04-24 23:32:36.125 115 12700.42 106.50 55041.18 88888.00 2012-04-24 23:32:36.250 115 12700.48 106.47 55041.15 88888.00 2012-04-24 23:32:36.375 115 12700.40 106.45 55041.15 88888.00 2012-04-24 23:32:36.500 115 12700.40 106.47 55041.15 88888.00 2012-04-24 23:32:36.625 115 12700.35 106.47 55041.15 88888.00 2012-04-24 23:32:36.750 115 12700.33 106.47 55041.15 88888.00 2012-04-24 23:32:36.875 115 12700.35 106.45 55041.12 88888.00 2012-04-24 23:32:37.000 115 12700.38 106.42 55041.12 88888.00 2012-04-24 23:32:37.125 115 12700.40 106.42 55041.12 88888.00 2012-04-24 23:32:37.250 115 12700.40 106.40 55041.10 88888.00 2012-04-24 23:32:37.375 115 12700.38 106.40 55041.10 88888.00 2012-04-24 23:32:37.500 115 12700.30 106.40 55041.10 88888.00 2012-04-24 23:32:37.625 115 12700.33 106.38 55041.10 88888.00 2012-04-24 23:32:37.750 115 12700.33 106.35 55041.07 88888.00 2012-04-24 23:32:37.875 115 12700.35 106.38 55041.05 88888.00 2012-04-24 23:32:38.000 115 12700.35 106.35 55041.05 88888.00 2012-04-24 23:32:38.125 115 12700.33 106.33 55041.07 88888.00 2012-04-24 23:32:38.250 115 12700.30 106.30 55041.05 88888.00 2012-04-24 23:32:38.375 115 12700.35 106.33 55041.05 88888.00 2012-04-24 23:32:38.500 115 12700.38 106.28 55041.03 88888.00 2012-04-24 23:32:38.625 115 12700.35 106.25 55041.05 88888.00 2012-04-24 23:32:38.750 115 12700.27 106.20 55041.03 88888.00 2012-04-24 23:32:38.875 115 12700.23 106.17 55041.03 88888.00 2012-04-24 23:32:39.000 115 12700.17 106.12 55041.03 88888.00 2012-04-24 23:32:39.125 115 12700.17 106.12 55041.05 88888.00 2012-04-24 23:32:39.250 115 12700.20 106.10 55041.03 88888.00 2012-04-24 23:32:39.375 115 12700.23 106.10 55041.00 88888.00 2012-04-24 23:32:39.500 115 12700.25 106.10 55041.03 88888.00 2012-04-24 23:32:39.625 115 12700.20 106.08 55041.03 88888.00 2012-04-24 23:32:39.750 115 12700.20 106.05 55041.00 88888.00 2012-04-24 23:32:39.875 115 12700.17 106.05 55040.97 88888.00 2012-04-24 23:32:40.000 115 12700.20 106.03 55040.97 88888.00 2012-04-24 23:32:40.125 115 12700.20 106.03 55040.95 88888.00 2012-04-24 23:32:40.250 115 12700.17 106.03 55040.97 88888.00 2012-04-24 23:32:40.375 115 12700.17 106.03 55041.00 88888.00 2012-04-24 23:32:40.500 115 12700.15 105.97 55040.97 88888.00 2012-04-24 23:32:40.625 115 12700.10 105.95 55040.95 88888.00 2012-04-24 23:32:40.750 115 12700.08 105.92 55040.95 88888.00 2012-04-24 23:32:40.875 115 12700.10 105.95 55040.95 88888.00 2012-04-24 23:32:41.000 115 12700.10 105.95 55040.90 88888.00 2012-04-24 23:32:41.125 115 12700.10 105.92 55040.93 88888.00 2012-04-24 23:32:41.250 115 12700.08 105.90 55040.93 88888.00 2012-04-24 23:32:41.375 115 12700.12 105.92 55040.93 88888.00 2012-04-24 23:32:41.500 115 12700.05 105.92 55040.90 88888.00 2012-04-24 23:32:41.625 115 12700.05 105.88 55040.90 88888.00 2012-04-24 23:32:41.750 115 12700.05 105.90 55040.90 88888.00 2012-04-24 23:32:41.875 115 12700.05 105.92 55040.90 88888.00 2012-04-24 23:32:42.000 115 12700.08 105.90 55040.90 88888.00 2012-04-24 23:32:42.125 115 12700.00 105.83 55040.90 88888.00 2012-04-24 23:32:42.250 115 12699.90 105.85 55040.88 88888.00 2012-04-24 23:32:42.375 115 12699.95 105.88 55040.88 88888.00 2012-04-24 23:32:42.500 115 12699.95 105.90 55040.88 88888.00 2012-04-24 23:32:42.625 115 12699.95 105.85 55040.88 88888.00 2012-04-24 23:32:42.750 115 12699.92 105.80 55040.85 88888.00 2012-04-24 23:32:42.875 115 12699.90 105.80 55040.85 88888.00 2012-04-24 23:32:43.000 115 12699.88 105.75 55040.82 88888.00 2012-04-24 23:32:43.125 115 12699.88 105.72 55040.85 88888.00 2012-04-24 23:32:43.250 115 12699.88 105.72 55040.85 88888.00 2012-04-24 23:32:43.375 115 12699.92 105.72 55040.82 88888.00 2012-04-24 23:32:43.500 115 12699.85 105.67 55040.85 88888.00 2012-04-24 23:32:43.625 115 12699.80 105.67 55040.85 88888.00 2012-04-24 23:32:43.750 115 12699.77 105.67 55040.82 88888.00 2012-04-24 23:32:43.875 115 12699.77 105.62 55040.82 88888.00 2012-04-24 23:32:44.000 115 12699.90 105.65 55040.82 88888.00 2012-04-24 23:32:44.125 115 12699.92 105.62 55040.78 88888.00 2012-04-24 23:32:44.250 115 12699.88 105.60 55040.78 88888.00 2012-04-24 23:32:44.375 115 12699.85 105.60 55040.80 88888.00 2012-04-24 23:32:44.500 115 12699.83 105.58 55040.75 88888.00 2012-04-24 23:32:44.625 115 12699.83 105.58 55040.75 88888.00 2012-04-24 23:32:44.750 115 12699.85 105.58 55040.78 88888.00 2012-04-24 23:32:44.875 115 12699.88 105.55 55040.78 88888.00 2012-04-24 23:32:45.000 115 12699.90 105.55 55040.75 88888.00 2012-04-24 23:32:45.125 115 12699.92 105.53 55040.75 88888.00 2012-04-24 23:32:45.250 115 12699.88 105.50 55040.75 88888.00 2012-04-24 23:32:45.375 115 12699.90 105.53 55040.78 88888.00 2012-04-24 23:32:45.500 115 12699.88 105.50 55040.78 88888.00 2012-04-24 23:32:45.625 115 12699.90 105.47 55040.72 88888.00 2012-04-24 23:32:45.750 115 12699.92 105.50 55040.70 88888.00 2012-04-24 23:32:45.875 115 12699.90 105.45 55040.68 88888.00 2012-04-24 23:32:46.000 115 12699.88 105.47 55040.68 88888.00 2012-04-24 23:32:46.125 115 12699.92 105.47 55040.68 88888.00 2012-04-24 23:32:46.250 115 12699.98 105.45 55040.68 88888.00 2012-04-24 23:32:46.375 115 12700.02 105.45 55040.70 88888.00 2012-04-24 23:32:46.500 115 12699.98 105.42 55040.65 88888.00 2012-04-24 23:32:46.625 115 12699.92 105.45 55040.65 88888.00 2012-04-24 23:32:46.750 115 12699.92 105.45 55040.65 88888.00 2012-04-24 23:32:46.875 115 12699.92 105.42 55040.62 88888.00 2012-04-24 23:32:47.000 115 12699.92 105.40 55040.65 88888.00 2012-04-24 23:32:47.125 115 12699.95 105.40 55040.68 88888.00 2012-04-24 23:32:47.250 115 12699.92 105.40 55040.68 88888.00 2012-04-24 23:32:47.375 115 12699.90 105.38 55040.65 88888.00 2012-04-24 23:32:47.500 115 12699.88 105.35 55040.62 88888.00 2012-04-24 23:32:47.625 115 12699.85 105.35 55040.62 88888.00 2012-04-24 23:32:47.750 115 12699.83 105.35 55040.60 88888.00 2012-04-24 23:32:47.875 115 12699.83 105.38 55040.65 88888.00 2012-04-24 23:32:48.000 115 12699.88 105.33 55040.65 88888.00 2012-04-24 23:32:48.125 115 12699.92 105.33 55040.62 88888.00 2012-04-24 23:32:48.250 115 12699.92 105.30 55040.57 88888.00 2012-04-24 23:32:48.375 115 12699.95 105.30 55040.60 88888.00 2012-04-24 23:32:48.500 115 12699.98 105.30 55040.62 88888.00 2012-04-24 23:32:48.625 115 12699.98 105.28 55040.62 88888.00 2012-04-24 23:32:48.750 115 12699.95 105.30 55040.65 88888.00 2012-04-24 23:32:48.875 115 12699.95 105.28 55040.60 88888.00 2012-04-24 23:32:49.000 115 12699.95 105.22 55040.60 88888.00 2012-04-24 23:32:49.125 115 12699.90 105.20 55040.60 88888.00 2012-04-24 23:32:49.250 115 12699.90 105.20 55040.60 88888.00 2012-04-24 23:32:49.375 115 12699.98 105.22 55040.57 88888.00 2012-04-24 23:32:49.500 115 12699.98 105.25 55040.57 88888.00 2012-04-24 23:32:49.625 115 12699.90 105.17 55040.55 88888.00 2012-04-24 23:32:49.750 115 12699.88 105.17 55040.55 88888.00 2012-04-24 23:32:49.875 115 12699.95 105.15 55040.55 88888.00 2012-04-24 23:32:50.000 115 12699.98 105.17 55040.53 88888.00 2012-04-24 23:32:50.125 115 12699.95 105.15 55040.53 88888.00 2012-04-24 23:32:50.250 115 12699.95 105.15 55040.53 88888.00 2012-04-24 23:32:50.375 115 12699.92 105.12 55040.53 88888.00 2012-04-24 23:32:50.500 115 12699.90 105.08 55040.53 88888.00 2012-04-24 23:32:50.625 115 12699.92 105.10 55040.53 88888.00 2012-04-24 23:32:50.750 115 12699.88 105.08 55040.53 88888.00 2012-04-24 23:32:50.875 115 12699.83 105.05 55040.50 88888.00 2012-04-24 23:32:51.000 115 12699.80 105.05 55040.50 88888.00 2012-04-24 23:32:51.125 115 12699.85 105.03 55040.53 88888.00 2012-04-24 23:32:51.250 115 12699.88 105.03 55040.55 88888.00 2012-04-24 23:32:51.375 115 12699.85 105.00 55040.53 88888.00 2012-04-24 23:32:51.500 115 12699.88 104.97 55040.53 88888.00 2012-04-24 23:32:51.625 115 12699.90 105.00 55040.47 88888.00 2012-04-24 23:32:51.750 115 12699.88 105.00 55040.50 88888.00 2012-04-24 23:32:51.875 115 12699.90 104.97 55040.50 88888.00 2012-04-24 23:32:52.000 115 12699.88 105.00 55040.50 88888.00 2012-04-24 23:32:52.125 115 12699.85 104.97 55040.50 88888.00 2012-04-24 23:32:52.250 115 12699.77 104.95 55040.50 88888.00 2012-04-24 23:32:52.375 115 12699.75 104.95 55040.53 88888.00 2012-04-24 23:32:52.500 115 12699.73 104.92 55040.47 88888.00 2012-04-24 23:32:52.625 115 12699.73 104.90 55040.47 88888.00 2012-04-24 23:32:52.750 115 12699.75 104.90 55040.50 88888.00 2012-04-24 23:32:52.875 115 12699.77 104.90 55040.50 88888.00 2012-04-24 23:32:53.000 115 12699.85 104.85 55040.47 88888.00 2012-04-24 23:32:53.125 115 12699.80 104.85 55040.47 88888.00 2012-04-24 23:32:53.250 115 12699.73 104.85 55040.43 88888.00 2012-04-24 23:32:53.375 115 12699.70 104.83 55040.45 88888.00 2012-04-24 23:32:53.500 115 12699.65 104.85 55040.47 88888.00 2012-04-24 23:32:53.625 115 12699.67 104.83 55040.47 88888.00 2012-04-24 23:32:53.750 115 12699.77 104.83 55040.45 88888.00 2012-04-24 23:32:53.875 115 12699.73 104.83 55040.47 88888.00 2012-04-24 23:32:54.000 115 12699.67 104.80 55040.45 88888.00 2012-04-24 23:32:54.125 115 12699.70 104.83 55040.45 88888.00 2012-04-24 23:32:54.250 115 12699.73 104.80 55040.43 88888.00 2012-04-24 23:32:54.375 115 12699.77 104.83 55040.43 88888.00 2012-04-24 23:32:54.500 115 12699.67 104.83 55040.40 88888.00 2012-04-24 23:32:54.625 115 12699.60 104.83 55040.43 88888.00 2012-04-24 23:32:54.750 115 12699.62 104.83 55040.45 88888.00 2012-04-24 23:32:54.875 115 12699.67 104.80 55040.45 88888.00 2012-04-24 23:32:55.000 115 12699.67 104.80 55040.43 88888.00 2012-04-24 23:32:55.125 115 12699.73 104.78 55040.45 88888.00 2012-04-24 23:32:55.250 115 12699.62 104.78 55040.43 88888.00 2012-04-24 23:32:55.375 115 12699.55 104.75 55040.43 88888.00 2012-04-24 23:32:55.500 115 12699.58 104.78 55040.40 88888.00 2012-04-24 23:32:55.625 115 12699.60 104.75 55040.38 88888.00 2012-04-24 23:32:55.750 115 12699.65 104.78 55040.40 88888.00 2012-04-24 23:32:55.875 115 12699.62 104.75 55040.40 88888.00 2012-04-24 23:32:56.000 115 12699.60 104.70 55040.40 88888.00 2012-04-24 23:32:56.125 115 12699.67 104.72 55040.43 88888.00 2012-04-24 23:32:56.250 115 12699.60 104.70 55040.43 88888.00 2012-04-24 23:32:56.375 115 12699.60 104.72 55040.40 88888.00 2012-04-24 23:32:56.500 115 12699.65 104.72 55040.40 88888.00 2012-04-24 23:32:56.625 115 12699.65 104.67 55040.40 88888.00 2012-04-24 23:32:56.750 115 12699.62 104.67 55040.40 88888.00 2012-04-24 23:32:56.875 115 12699.60 104.62 55040.40 88888.00 2012-04-24 23:32:57.000 115 12699.60 104.58 55040.38 88888.00 2012-04-24 23:32:57.125 115 12699.55 104.58 55040.38 88888.00 2012-04-24 23:32:57.250 115 12699.52 104.55 55040.35 88888.00 2012-04-24 23:32:57.375 115 12699.58 104.53 55040.35 88888.00 2012-04-24 23:32:57.500 115 12699.58 104.58 55040.40 88888.00 2012-04-24 23:32:57.625 115 12699.62 104.55 55040.40 88888.00 2012-04-24 23:32:57.750 115 12699.70 104.55 55040.40 88888.00 2012-04-24 23:32:57.875 115 12699.67 104.53 55040.38 88888.00 2012-04-24 23:32:58.000 115 12699.70 104.55 55040.38 88888.00 2012-04-24 23:32:58.125 115 12699.75 104.55 55040.38 88888.00 2012-04-24 23:32:58.250 115 12699.67 104.50 55040.38 88888.00 2012-04-24 23:32:58.375 115 12699.65 104.53 55040.35 88888.00 2012-04-24 23:32:58.500 115 12699.62 104.53 55040.32 88888.00 2012-04-24 23:32:58.625 115 12699.62 104.53 55040.32 88888.00 2012-04-24 23:32:58.750 115 12699.67 104.55 55040.32 88888.00 2012-04-24 23:32:58.875 115 12699.70 104.55 55040.32 88888.00 2012-04-24 23:32:59.000 115 12699.70 104.53 55040.32 88888.00 2012-04-24 23:32:59.125 115 12699.77 104.50 55040.38 88888.00 2012-04-24 23:32:59.250 115 12699.77 104.50 55040.35 88888.00 2012-04-24 23:32:59.375 115 12699.80 104.53 55040.35 88888.00 2012-04-24 23:32:59.500 115 12699.77 104.55 55040.35 88888.00 2012-04-24 23:32:59.625 115 12699.73 104.50 55040.35 88888.00 2012-04-24 23:32:59.750 115 12699.73 104.53 55040.32 88888.00 2012-04-24 23:32:59.875 115 12699.70 104.50 55040.30 88888.00 2012-04-24 23:33:00.000 115 12699.65 104.47 55040.30 88888.00 2012-04-24 23:33:00.125 115 12699.70 104.47 55040.30 88888.00 2012-04-24 23:33:00.250 115 12699.73 104.50 55040.30 88888.00 2012-04-24 23:33:00.375 115 12699.75 104.53 55040.32 88888.00 2012-04-24 23:33:00.500 115 12699.73 104.47 55040.32 88888.00 2012-04-24 23:33:00.625 115 12699.67 104.45 55040.32 88888.00 2012-04-24 23:33:00.750 115 12699.67 104.45 55040.32 88888.00 2012-04-24 23:33:00.875 115 12699.83 104.42 55040.30 88888.00 2012-04-24 23:33:01.000 115 12699.85 104.42 55040.28 88888.00 2012-04-24 23:33:01.125 115 12699.75 104.42 55040.30 88888.00 2012-04-24 23:33:01.250 115 12699.75 104.42 55040.32 88888.00 2012-04-24 23:33:01.375 115 12699.75 104.42 55040.32 88888.00 2012-04-24 23:33:01.500 115 12699.77 104.45 55040.30 88888.00 2012-04-24 23:33:01.625 115 12699.80 104.40 55040.25 88888.00 2012-04-24 23:33:01.750 115 12699.77 104.38 55040.28 88888.00 2012-04-24 23:33:01.875 115 12699.80 104.35 55040.32 88888.00 2012-04-24 23:33:02.000 115 12699.85 104.35 55040.28 88888.00 2012-04-24 23:33:02.125 115 12699.80 104.40 55040.28 88888.00 2012-04-24 23:33:02.250 115 12699.75 104.35 55040.30 88888.00 2012-04-24 23:33:02.375 115 12699.80 104.35 55040.28 88888.00 2012-04-24 23:33:02.500 115 12699.83 104.33 55040.28 88888.00 2012-04-24 23:33:02.625 115 12699.83 104.30 55040.25 88888.00 2012-04-24 23:33:02.750 115 12699.92 104.30 55040.25 88888.00 2012-04-24 23:33:02.875 115 12699.95 104.30 55040.28 88888.00 2012-04-24 23:33:03.000 115 12699.90 104.25 55040.25 88888.00 2012-04-24 23:33:03.125 115 12699.92 104.25 55040.28 88888.00 2012-04-24 23:33:03.250 115 12699.95 104.28 55040.30 88888.00 2012-04-24 23:33:03.375 115 12699.98 104.28 55040.30 88888.00 2012-04-24 23:33:03.500 115 12699.98 104.25 55040.32 88888.00 2012-04-24 23:33:03.625 115 12699.95 104.22 55040.30 88888.00 2012-04-24 23:33:03.750 115 12699.90 104.22 55040.28 88888.00 2012-04-24 23:33:03.875 115 12699.90 104.22 55040.28 88888.00 2012-04-24 23:33:04.000 115 12699.98 104.20 55040.28 88888.00 2012-04-24 23:33:04.125 115 12700.05 104.17 55040.30 88888.00 2012-04-24 23:33:04.250 115 12700.00 104.15 55040.28 88888.00 2012-04-24 23:33:04.375 115 12700.00 104.15 55040.30 88888.00 2012-04-24 23:33:04.500 115 12699.98 104.20 55040.32 88888.00 2012-04-24 23:33:04.625 115 12699.98 104.17 55040.30 88888.00 2012-04-24 23:33:04.750 115 12700.00 104.15 55040.28 88888.00 2012-04-24 23:33:04.875 115 12700.00 104.15 55040.28 88888.00 2012-04-24 23:33:05.000 115 12700.00 104.12 55040.28 88888.00 2012-04-24 23:33:05.125 115 12700.00 104.10 55040.28 88888.00 2012-04-24 23:33:05.250 115 12699.98 104.12 55040.28 88888.00 2012-04-24 23:33:05.375 115 12700.00 104.15 55040.30 88888.00 2012-04-24 23:33:05.500 115 12699.98 104.12 55040.30 88888.00 2012-04-24 23:33:05.625 115 12700.00 104.12 55040.30 88888.00 2012-04-24 23:33:05.750 115 12700.08 104.10 55040.30 88888.00 2012-04-24 23:33:05.875 115 12700.12 104.10 55040.25 88888.00 2012-04-24 23:33:06.000 115 12700.10 104.08 55040.25 88888.00 2012-04-24 23:33:06.125 115 12700.08 104.08 55040.28 88888.00 2012-04-24 23:33:06.250 115 12700.02 104.00 55040.28 88888.00 2012-04-24 23:33:06.375 115 12700.05 104.03 55040.25 88888.00 2012-04-24 23:33:06.500 115 12700.08 104.03 55040.25 88888.00 2012-04-24 23:33:06.625 115 12700.15 104.03 55040.25 88888.00 2012-04-24 23:33:06.750 115 12700.08 104.00 55040.25 88888.00 2012-04-24 23:33:06.875 115 12700.10 103.97 55040.28 88888.00 2012-04-24 23:33:07.000 115 12700.12 103.97 55040.25 88888.00 2012-04-24 23:33:07.125 115 12700.15 103.97 55040.25 88888.00 2012-04-24 23:33:07.250 115 12700.12 104.00 55040.25 88888.00 2012-04-24 23:33:07.375 115 12700.08 104.00 55040.25 88888.00 2012-04-24 23:33:07.500 115 12700.05 103.97 55040.25 88888.00 2012-04-24 23:33:07.625 115 12700.08 103.92 55040.25 88888.00 2012-04-24 23:33:07.750 115 12700.17 103.95 55040.28 88888.00 2012-04-24 23:33:07.875 115 12700.17 103.97 55040.25 88888.00 2012-04-24 23:33:08.000 115 12700.12 103.95 55040.22 88888.00 2012-04-24 23:33:08.125 115 12700.15 103.95 55040.25 88888.00 2012-04-24 23:33:08.250 115 12700.23 103.95 55040.25 88888.00 2012-04-24 23:33:08.375 115 12700.23 103.95 55040.25 88888.00 2012-04-24 23:33:08.500 115 12700.23 103.90 55040.28 88888.00 2012-04-24 23:33:08.625 115 12700.23 103.88 55040.28 88888.00 2012-04-24 23:33:08.750 115 12700.23 103.88 55040.28 88888.00 2012-04-24 23:33:08.875 115 12700.23 103.88 55040.28 88888.00 2012-04-24 23:33:09.000 115 12700.25 103.90 55040.25 88888.00 2012-04-24 23:33:09.125 115 12700.27 103.90 55040.28 88888.00 2012-04-24 23:33:09.250 115 12700.27 103.90 55040.28 88888.00 2012-04-24 23:33:09.375 115 12700.27 103.88 55040.28 88888.00 2012-04-24 23:33:09.500 115 12700.30 103.88 55040.28 88888.00 2012-04-24 23:33:09.625 115 12700.27 103.88 55040.30 88888.00 2012-04-24 23:33:09.750 115 12700.25 103.88 55040.30 88888.00 2012-04-24 23:33:09.875 115 12700.25 103.88 55040.28 88888.00 2012-04-24 23:33:10.000 115 12700.23 103.90 55040.30 88888.00 2012-04-24 23:33:10.125 115 12700.23 103.90 55040.28 88888.00 2012-04-24 23:33:10.250 115 12700.12 103.88 55040.25 88888.00 2012-04-24 23:33:10.375 115 12700.15 103.88 55040.25 88888.00 2012-04-24 23:33:10.500 115 12700.17 103.85 55040.28 88888.00 2012-04-24 23:33:10.625 115 12700.17 103.88 55040.28 88888.00 2012-04-24 23:33:10.750 115 12700.15 103.90 55040.30 88888.00 2012-04-24 23:33:10.875 115 12700.15 103.88 55040.28 88888.00 2012-04-24 23:33:11.000 115 12700.12 103.88 55040.30 88888.00 2012-04-24 23:33:11.125 115 12700.20 103.88 55040.32 88888.00 2012-04-24 23:33:11.250 115 12700.23 103.85 55040.30 88888.00 2012-04-24 23:33:11.375 115 12700.20 103.90 55040.30 88888.00 2012-04-24 23:33:11.500 115 12700.20 103.88 55040.30 88888.00 2012-04-24 23:33:11.625 115 12700.25 103.85 55040.30 88888.00 2012-04-24 23:33:11.750 115 12700.30 103.85 55040.32 88888.00 2012-04-24 23:33:11.875 115 12700.35 103.85 55040.30 88888.00 2012-04-24 23:33:12.000 115 12700.35 103.88 55040.28 88888.00 2012-04-24 23:33:12.125 115 12700.35 103.85 55040.28 88888.00 2012-04-24 23:33:12.250 115 12700.35 103.85 55040.30 88888.00 2012-04-24 23:33:12.375 115 12700.40 103.88 55040.32 88888.00 2012-04-24 23:33:12.500 115 12700.42 103.85 55040.30 88888.00 2012-04-24 23:33:12.625 115 12700.45 103.85 55040.28 88888.00 2012-04-24 23:33:12.750 115 12700.45 103.85 55040.30 88888.00 2012-04-24 23:33:12.875 115 12700.40 103.85 55040.30 88888.00 2012-04-24 23:33:13.000 115 12700.40 103.85 55040.28 88888.00 2012-04-24 23:33:13.125 115 12700.42 103.83 55040.30 88888.00 2012-04-24 23:33:13.250 115 12700.50 103.85 55040.32 88888.00 2012-04-24 23:33:13.375 115 12700.50 103.88 55040.32 88888.00 2012-04-24 23:33:13.500 115 12700.42 103.85 55040.32 88888.00 2012-04-24 23:33:13.625 115 12700.42 103.85 55040.28 88888.00 2012-04-24 23:33:13.750 115 12700.45 103.85 55040.30 88888.00 2012-04-24 23:33:13.875 115 12700.48 103.85 55040.32 88888.00 2012-04-24 23:33:14.000 115 12700.58 103.85 55040.28 88888.00 2012-04-24 23:33:14.125 115 12700.58 103.85 55040.32 88888.00 2012-04-24 23:33:14.250 115 12700.50 103.83 55040.30 88888.00 2012-04-24 23:33:14.375 115 12700.50 103.83 55040.30 88888.00 2012-04-24 23:33:14.500 115 12700.50 103.83 55040.32 88888.00 2012-04-24 23:33:14.625 115 12700.50 103.83 55040.30 88888.00 2012-04-24 23:33:14.750 115 12700.50 103.83 55040.32 88888.00 2012-04-24 23:33:14.875 115 12700.48 103.83 55040.30 88888.00 2012-04-24 23:33:15.000 115 12700.45 103.80 55040.28 88888.00 2012-04-24 23:33:15.125 115 12700.52 103.80 55040.32 88888.00 2012-04-24 23:33:15.250 115 12700.52 103.80 55040.32 88888.00 2012-04-24 23:33:15.375 115 12700.58 103.80 55040.30 88888.00 2012-04-24 23:33:15.500 115 12700.55 103.75 55040.30 88888.00 2012-04-24 23:33:15.625 115 12700.58 103.78 55040.32 88888.00 2012-04-24 23:33:15.750 115 12700.62 103.78 55040.35 88888.00 2012-04-24 23:33:15.875 115 12700.62 103.75 55040.32 88888.00 2012-04-24 23:33:16.000 115 12700.58 103.75 55040.30 88888.00 2012-04-24 23:33:16.125 115 12700.52 103.75 55040.35 88888.00 2012-04-24 23:33:16.250 115 12700.48 103.70 55040.35 88888.00 2012-04-24 23:33:16.375 115 12700.48 103.70 55040.35 88888.00 2012-04-24 23:33:16.500 115 12700.55 103.70 55040.35 88888.00 2012-04-24 23:33:16.625 115 12700.62 103.70 55040.32 88888.00 2012-04-24 23:33:16.750 115 12700.55 103.67 55040.32 88888.00 2012-04-24 23:33:16.875 115 12700.48 103.70 55040.35 88888.00 2012-04-24 23:33:17.000 115 12700.48 103.72 55040.38 88888.00 2012-04-24 23:33:17.125 115 12700.52 103.70 55040.35 88888.00 2012-04-24 23:33:17.250 115 12700.60 103.67 55040.35 88888.00 2012-04-24 23:33:17.375 115 12700.62 103.72 55040.38 88888.00 2012-04-24 23:33:17.500 115 12700.60 103.70 55040.38 88888.00 2012-04-24 23:33:17.625 115 12700.55 103.67 55040.38 88888.00 2012-04-24 23:33:17.750 115 12700.52 103.70 55040.38 88888.00 2012-04-24 23:33:17.875 115 12700.50 103.65 55040.40 88888.00 2012-04-24 23:33:18.000 115 12700.58 103.65 55040.38 88888.00 2012-04-24 23:33:18.125 115 12700.62 103.65 55040.40 88888.00 2012-04-24 23:33:18.250 115 12700.50 103.65 55040.40 88888.00 2012-04-24 23:33:18.375 115 12700.50 103.70 55040.38 88888.00 2012-04-24 23:33:18.500 115 12700.52 103.67 55040.40 88888.00 2012-04-24 23:33:18.625 115 12700.52 103.65 55040.35 88888.00 2012-04-24 23:33:18.750 115 12700.55 103.65 55040.38 88888.00 2012-04-24 23:33:18.875 115 12700.58 103.67 55040.40 88888.00 2012-04-24 23:33:19.000 115 12700.60 103.60 55040.40 88888.00 2012-04-24 23:33:19.125 115 12700.58 103.62 55040.43 88888.00 2012-04-24 23:33:19.250 115 12700.55 103.65 55040.43 88888.00 2012-04-24 23:33:19.375 115 12700.58 103.67 55040.40 88888.00 2012-04-24 23:33:19.500 115 12700.55 103.65 55040.38 88888.00 2012-04-24 23:33:19.625 115 12700.48 103.65 55040.40 88888.00 2012-04-24 23:33:19.750 115 12700.55 103.65 55040.43 88888.00 2012-04-24 23:33:19.875 115 12700.62 103.65 55040.43 88888.00 2012-04-24 23:33:20.000 115 12700.62 103.62 55040.43 88888.00 2012-04-24 23:33:20.125 115 12700.60 103.58 55040.43 88888.00 2012-04-24 23:33:20.250 115 12700.58 103.55 55040.40 88888.00 2012-04-24 23:33:20.375 115 12700.62 103.60 55040.43 88888.00 2012-04-24 23:33:20.500 115 12700.67 103.65 55040.45 88888.00 2012-04-24 23:33:20.625 115 12700.67 103.62 55040.45 88888.00 2012-04-24 23:33:20.750 115 12700.65 103.60 55040.45 88888.00 2012-04-24 23:33:20.875 115 12700.70 103.60 55040.43 88888.00 2012-04-24 23:33:21.000 115 12700.67 103.58 55040.40 88888.00 2012-04-24 23:33:21.125 115 12700.67 103.58 55040.40 88888.00 2012-04-24 23:33:21.250 115 12700.62 103.60 55040.43 88888.00 2012-04-24 23:33:21.375 115 12700.60 103.60 55040.45 88888.00 2012-04-24 23:33:21.500 115 12700.58 103.60 55040.43 88888.00 2012-04-24 23:33:21.625 115 12700.65 103.58 55040.43 88888.00 2012-04-24 23:33:21.750 115 12700.67 103.55 55040.43 88888.00 2012-04-24 23:33:21.875 115 12700.70 103.53 55040.43 88888.00 2012-04-24 23:33:22.000 115 12700.65 103.55 55040.40 88888.00 2012-04-24 23:33:22.125 115 12700.62 103.58 55040.43 88888.00 2012-04-24 23:33:22.250 115 12700.62 103.58 55040.45 88888.00 2012-04-24 23:33:22.375 115 12700.60 103.58 55040.47 88888.00 2012-04-24 23:33:22.500 115 12700.52 103.60 55040.45 88888.00 2012-04-24 23:33:22.625 115 12700.48 103.58 55040.43 88888.00 2012-04-24 23:33:22.750 115 12700.52 103.58 55040.43 88888.00 2012-04-24 23:33:22.875 115 12700.58 103.53 55040.47 88888.00 2012-04-24 23:33:23.000 115 12700.60 103.53 55040.45 88888.00 2012-04-24 23:33:23.125 115 12700.60 103.53 55040.50 88888.00 2012-04-24 23:33:23.250 115 12700.60 103.53 55040.50 88888.00 2012-04-24 23:33:23.375 115 12700.60 103.55 55040.50 88888.00 2012-04-24 23:33:23.500 115 12700.55 103.58 55040.53 88888.00 2012-04-24 23:33:23.625 115 12700.48 103.55 55040.47 88888.00 2012-04-24 23:33:23.750 115 12700.48 103.55 55040.47 88888.00 2012-04-24 23:33:23.875 115 12700.40 103.55 55040.53 88888.00 2012-04-24 23:33:24.000 115 12700.40 103.53 55040.53 88888.00 2012-04-24 23:33:24.125 115 12700.42 103.47 55040.50 88888.00 2012-04-24 23:33:24.250 115 12700.42 103.45 55040.47 88888.00 2012-04-24 23:33:24.375 115 12700.50 103.45 55040.45 88888.00 2012-04-24 23:33:24.500 115 12700.45 103.47 55040.47 88888.00 2012-04-24 23:33:24.625 115 12700.38 103.47 55040.50 88888.00 2012-04-24 23:33:24.750 115 12700.33 103.47 55040.50 88888.00 2012-04-24 23:33:24.875 115 12700.38 103.50 55040.53 88888.00 2012-04-24 23:33:25.000 115 12700.35 103.50 55040.50 88888.00 2012-04-24 23:33:25.125 115 12700.35 103.47 55040.53 88888.00 2012-04-24 23:33:25.250 115 12700.33 103.50 55040.50 88888.00 2012-04-24 23:33:25.375 115 12700.35 103.50 55040.50 88888.00 2012-04-24 23:33:25.500 115 12700.35 103.53 55040.47 88888.00 2012-04-24 23:33:25.625 115 12700.38 103.53 55040.50 88888.00 2012-04-24 23:33:25.750 115 12700.33 103.53 55040.50 88888.00 2012-04-24 23:33:25.875 115 12700.33 103.53 55040.50 88888.00 2012-04-24 23:33:26.000 115 12700.33 103.53 55040.47 88888.00 2012-04-24 23:33:26.125 115 12700.35 103.53 55040.50 88888.00 2012-04-24 23:33:26.250 115 12700.35 103.53 55040.53 88888.00 2012-04-24 23:33:26.375 115 12700.38 103.58 55040.57 88888.00 2012-04-24 23:33:26.500 115 12700.42 103.58 55040.57 88888.00 2012-04-24 23:33:26.625 115 12700.48 103.55 55040.57 88888.00 2012-04-24 23:33:26.750 115 12700.45 103.55 55040.55 88888.00 2012-04-24 23:33:26.875 115 12700.38 103.55 55040.50 88888.00 2012-04-24 23:33:27.000 115 12700.38 103.55 55040.50 88888.00 2012-04-24 23:33:27.125 115 12700.40 103.58 55040.55 88888.00 2012-04-24 23:33:27.250 115 12700.40 103.53 55040.55 88888.00 2012-04-24 23:33:27.375 115 12700.38 103.55 55040.53 88888.00 2012-04-24 23:33:27.500 115 12700.38 103.55 55040.55 88888.00 2012-04-24 23:33:27.625 115 12700.40 103.53 55040.55 88888.00 2012-04-24 23:33:27.750 115 12700.40 103.55 55040.55 88888.00 2012-04-24 23:33:27.875 115 12700.42 103.50 55040.57 88888.00 2012-04-24 23:33:28.000 115 12700.40 103.53 55040.57 88888.00 2012-04-24 23:33:28.125 115 12700.40 103.55 55040.60 88888.00 2012-04-24 23:33:28.250 115 12700.40 103.50 55040.57 88888.00 2012-04-24 23:33:28.375 115 12700.42 103.53 55040.57 88888.00 2012-04-24 23:33:28.500 115 12700.40 103.50 55040.57 88888.00 2012-04-24 23:33:28.625 115 12700.33 103.50 55040.57 88888.00 2012-04-24 23:33:28.750 115 12700.33 103.50 55040.57 88888.00 2012-04-24 23:33:28.875 115 12700.27 103.47 55040.60 88888.00 2012-04-24 23:33:29.000 115 12700.33 103.50 55040.57 88888.00 2012-04-24 23:33:29.125 115 12700.30 103.50 55040.57 88888.00 2012-04-24 23:33:29.250 115 12700.25 103.42 55040.57 88888.00 2012-04-24 23:33:29.375 115 12700.33 103.45 55040.55 88888.00 2012-04-24 23:33:29.500 115 12700.30 103.45 55040.57 88888.00 2012-04-24 23:33:29.625 115 12700.33 103.42 55040.62 88888.00 2012-04-24 23:33:29.750 115 12700.33 103.40 55040.62 88888.00 2012-04-24 23:33:29.875 115 12700.23 103.38 55040.60 88888.00 2012-04-24 23:33:30.000 115 12700.27 103.38 55040.55 88888.00 2012-04-24 23:33:30.125 115 12700.30 103.38 55040.57 88888.00 2012-04-24 23:33:30.250 115 12700.25 103.35 55040.60 88888.00 2012-04-24 23:33:30.375 115 12700.30 103.38 55040.57 88888.00 2012-04-24 23:33:30.500 115 12700.27 103.38 55040.57 88888.00 2012-04-24 23:33:30.625 115 12700.30 103.38 55040.57 88888.00 2012-04-24 23:33:30.750 115 12700.35 103.35 55040.57 88888.00 2012-04-24 23:33:30.875 115 12700.33 103.33 55040.55 88888.00 2012-04-24 23:33:31.000 115 12700.25 103.38 55040.60 88888.00 2012-04-24 23:33:31.125 115 12700.15 103.35 55040.62 88888.00 2012-04-24 23:33:31.250 115 12700.17 103.30 55040.60 88888.00 2012-04-24 23:33:31.375 115 12700.20 103.28 55040.60 88888.00 2012-04-24 23:33:31.500 115 12700.20 103.30 55040.60 88888.00 2012-04-24 23:33:31.625 115 12700.25 103.35 55040.60 88888.00 2012-04-24 23:33:31.750 115 12700.33 103.33 55040.62 88888.00 2012-04-24 23:33:31.875 115 12700.27 103.30 55040.60 88888.00 2012-04-24 23:33:32.000 115 12700.20 103.28 55040.57 88888.00 2012-04-24 23:33:32.125 115 12700.23 103.28 55040.62 88888.00 2012-04-24 23:33:32.250 115 12700.23 103.30 55040.62 88888.00 2012-04-24 23:33:32.375 115 12700.25 103.30 55040.62 88888.00 2012-04-24 23:33:32.500 115 12700.20 103.28 55040.60 88888.00 2012-04-24 23:33:32.625 115 12700.17 103.28 55040.62 88888.00 2012-04-24 23:33:32.750 115 12700.17 103.30 55040.62 88888.00 2012-04-24 23:33:32.875 115 12700.15 103.30 55040.65 88888.00 2012-04-24 23:33:33.000 115 12700.20 103.30 55040.62 88888.00 2012-04-24 23:33:33.125 115 12700.25 103.28 55040.65 88888.00 2012-04-24 23:33:33.250 115 12700.23 103.33 55040.62 88888.00 2012-04-24 23:33:33.375 115 12700.15 103.30 55040.65 88888.00 2012-04-24 23:33:33.500 115 12700.12 103.30 55040.62 88888.00 2012-04-24 23:33:33.625 115 12700.25 103.28 55040.60 88888.00 2012-04-24 23:33:33.750 115 12700.20 103.30 55040.60 88888.00 2012-04-24 23:33:33.875 115 12700.15 103.33 55040.62 88888.00 2012-04-24 23:33:34.000 115 12700.17 103.28 55040.57 88888.00 2012-04-24 23:33:34.125 115 12700.25 103.28 55040.60 88888.00 2012-04-24 23:33:34.250 115 12700.27 103.28 55040.60 88888.00 2012-04-24 23:33:34.375 115 12700.25 103.30 55040.55 88888.00 2012-04-24 23:33:34.500 115 12700.23 103.30 55040.57 88888.00 2012-04-24 23:33:34.625 115 12700.12 103.30 55040.60 88888.00 2012-04-24 23:33:34.750 115 12700.12 103.30 55040.60 88888.00 2012-04-24 23:33:34.875 115 12700.15 103.25 55040.60 88888.00 2012-04-24 23:33:35.000 115 12700.12 103.20 55040.57 88888.00 2012-04-24 23:33:35.125 115 12700.17 103.22 55040.57 88888.00 2012-04-24 23:33:35.250 115 12700.12 103.20 55040.57 88888.00 2012-04-24 23:33:35.375 115 12700.17 103.22 55040.57 88888.00 2012-04-24 23:33:35.500 115 12700.12 103.22 55040.55 88888.00 2012-04-24 23:33:35.625 115 12700.10 103.20 55040.60 88888.00 2012-04-24 23:33:35.750 115 12700.08 103.20 55040.62 88888.00 2012-04-24 23:33:35.875 115 12700.10 103.20 55040.57 88888.00 2012-04-24 23:33:36.000 115 12700.08 103.17 55040.55 88888.00 2012-04-24 23:33:36.125 115 12700.05 103.17 55040.57 88888.00 2012-04-24 23:33:36.250 115 12700.02 103.17 55040.60 88888.00 2012-04-24 23:33:36.375 115 12700.05 103.15 55040.62 88888.00 2012-04-24 23:33:36.500 115 12700.08 103.15 55040.60 88888.00 2012-04-24 23:33:36.625 115 12700.10 103.15 55040.60 88888.00 2012-04-24 23:33:36.750 115 12700.05 103.12 55040.60 88888.00 2012-04-24 23:33:36.875 115 12700.08 103.08 55040.60 88888.00 2012-04-24 23:33:37.000 115 12700.12 103.10 55040.57 88888.00 2012-04-24 23:33:37.125 115 12700.08 103.10 55040.62 88888.00 2012-04-24 23:33:37.250 115 12700.02 103.08 55040.60 88888.00 2012-04-24 23:33:37.375 115 12700.02 103.05 55040.60 88888.00 2012-04-24 23:33:37.500 115 12700.00 103.05 55040.60 88888.00 2012-04-24 23:33:37.625 115 12700.05 103.05 55040.60 88888.00 2012-04-24 23:33:37.750 115 12700.05 103.05 55040.60 88888.00 2012-04-24 23:33:37.875 115 12700.05 103.03 55040.60 88888.00 2012-04-24 23:33:38.000 115 12700.00 103.00 55040.60 88888.00 2012-04-24 23:33:38.125 115 12699.95 103.00 55040.60 88888.00 2012-04-24 23:33:38.250 115 12699.95 103.00 55040.60 88888.00 2012-04-24 23:33:38.375 115 12700.02 103.00 55040.60 88888.00 2012-04-24 23:33:38.500 115 12700.00 103.00 55040.62 88888.00 2012-04-24 23:33:38.625 115 12699.98 102.97 55040.60 88888.00 2012-04-24 23:33:38.750 115 12699.92 102.97 55040.60 88888.00 2012-04-24 23:33:38.875 115 12699.88 103.03 55040.62 88888.00 2012-04-24 23:33:39.000 115 12699.92 103.00 55040.62 88888.00 2012-04-24 23:33:39.125 115 12699.95 102.92 55040.62 88888.00 2012-04-24 23:33:39.250 115 12699.90 102.95 55040.62 88888.00 2012-04-24 23:33:39.375 115 12699.90 102.97 55040.65 88888.00 2012-04-24 23:33:39.500 115 12699.92 102.95 55040.62 88888.00 2012-04-24 23:33:39.625 115 12699.98 102.92 55040.62 88888.00 2012-04-24 23:33:39.750 115 12699.95 102.92 55040.60 88888.00 2012-04-24 23:33:39.875 115 12699.92 102.92 55040.62 88888.00 2012-04-24 23:33:40.000 115 12699.95 102.92 55040.60 88888.00 2012-04-24 23:33:40.125 115 12699.92 102.92 55040.62 88888.00 2012-04-24 23:33:40.250 115 12699.83 102.90 55040.65 88888.00 2012-04-24 23:33:40.375 115 12699.85 102.88 55040.68 88888.00 2012-04-24 23:33:40.500 115 12699.85 102.88 55040.65 88888.00 2012-04-24 23:33:40.625 115 12699.85 102.88 55040.65 88888.00 2012-04-24 23:33:40.750 115 12699.80 102.85 55040.62 88888.00 2012-04-24 23:33:40.875 115 12699.75 102.85 55040.62 88888.00 2012-04-24 23:33:41.000 115 12699.73 102.83 55040.62 88888.00 2012-04-24 23:33:41.125 115 12699.75 102.80 55040.62 88888.00 2012-04-24 23:33:41.250 115 12699.77 102.80 55040.62 88888.00 2012-04-24 23:33:41.375 115 12699.80 102.85 55040.65 88888.00 2012-04-24 23:33:41.500 115 12699.73 102.80 55040.62 88888.00 2012-04-24 23:33:41.625 115 12699.65 102.80 55040.62 88888.00 2012-04-24 23:33:41.750 115 12699.65 102.80 55040.65 88888.00 2012-04-24 23:33:41.875 115 12699.70 102.78 55040.65 88888.00 2012-04-24 23:33:42.000 115 12699.67 102.75 55040.65 88888.00 2012-04-24 23:33:42.125 115 12699.67 102.78 55040.65 88888.00 2012-04-24 23:33:42.250 115 12699.70 102.75 55040.65 88888.00 2012-04-24 23:33:42.375 115 12699.70 102.78 55040.65 88888.00 2012-04-24 23:33:42.500 115 12699.67 102.72 55040.65 88888.00 2012-04-24 23:33:42.625 115 12699.73 102.72 55040.65 88888.00 2012-04-24 23:33:42.750 115 12699.67 102.75 55040.65 88888.00 2012-04-24 23:33:42.875 115 12699.60 102.72 55040.68 88888.00 2012-04-24 23:33:43.000 115 12699.62 102.67 55040.62 88888.00 2012-04-24 23:33:43.125 115 12699.67 102.70 55040.68 88888.00 2012-04-24 23:33:43.250 115 12699.60 102.65 55040.68 88888.00 2012-04-24 23:33:43.375 115 12699.58 102.65 55040.70 88888.00 2012-04-24 23:33:43.500 115 12699.58 102.65 55040.65 88888.00 2012-04-24 23:33:43.625 115 12699.58 102.62 55040.68 88888.00 2012-04-24 23:33:43.750 115 12699.60 102.60 55040.68 88888.00 2012-04-24 23:33:43.875 115 12699.62 102.62 55040.65 88888.00 2012-04-24 23:33:44.000 115 12699.65 102.58 55040.65 88888.00 2012-04-24 23:33:44.125 115 12699.70 102.60 55040.65 88888.00 2012-04-24 23:33:44.250 115 12699.65 102.55 55040.68 88888.00 2012-04-24 23:33:44.375 115 12699.73 102.55 55040.70 88888.00 2012-04-24 23:33:44.500 115 12699.62 102.53 55040.70 88888.00 2012-04-24 23:33:44.625 115 12699.62 102.53 55040.75 88888.00 2012-04-24 23:33:44.750 115 12699.62 102.50 55040.70 88888.00 2012-04-24 23:33:44.875 115 12699.60 102.45 55040.68 88888.00 2012-04-24 23:33:45.000 115 12699.55 102.42 55040.68 88888.00 2012-04-24 23:33:45.125 115 12699.50 102.45 55040.68 88888.00 2012-04-24 23:33:45.250 115 12699.45 102.42 55040.70 88888.00 2012-04-24 23:33:45.375 115 12699.48 102.40 55040.70 88888.00 2012-04-24 23:33:45.500 115 12699.45 102.38 55040.70 88888.00 2012-04-24 23:33:45.625 115 12699.42 102.38 55040.70 88888.00 2012-04-24 23:33:45.750 115 12699.45 102.38 55040.70 88888.00 2012-04-24 23:33:45.875 115 12699.45 102.35 55040.70 88888.00 2012-04-24 23:33:46.000 115 12699.38 102.35 55040.70 88888.00 2012-04-24 23:33:46.125 115 12699.33 102.33 55040.70 88888.00 2012-04-24 23:33:46.250 115 12699.27 102.30 55040.68 88888.00 2012-04-24 23:33:46.375 115 12699.38 102.30 55040.68 88888.00 2012-04-24 23:33:46.500 115 12699.35 102.28 55040.68 88888.00 2012-04-24 23:33:46.625 115 12699.33 102.25 55040.70 88888.00 2012-04-24 23:33:46.750 115 12699.25 102.25 55040.70 88888.00 2012-04-24 23:33:46.875 115 12699.25 102.20 55040.70 88888.00 2012-04-24 23:33:47.000 115 12699.33 102.17 55040.70 88888.00 2012-04-24 23:33:47.125 115 12699.30 102.17 55040.72 88888.00 2012-04-24 23:33:47.250 115 12699.27 102.12 55040.70 88888.00 2012-04-24 23:33:47.375 115 12699.25 102.15 55040.72 88888.00 2012-04-24 23:33:47.500 115 12699.25 102.12 55040.72 88888.00 2012-04-24 23:33:47.625 115 12699.25 102.10 55040.72 88888.00 2012-04-24 23:33:47.750 115 12699.25 102.08 55040.70 88888.00 2012-04-24 23:33:47.875 115 12699.27 102.08 55040.68 88888.00 2012-04-24 23:33:48.000 115 12699.30 102.08 55040.68 88888.00 2012-04-24 23:33:48.125 115 12699.27 102.08 55040.70 88888.00 2012-04-24 23:33:48.250 115 12699.17 102.03 55040.70 88888.00 2012-04-24 23:33:48.375 115 12699.17 102.00 55040.70 88888.00 2012-04-24 23:33:48.500 115 12699.15 101.97 55040.70 88888.00 2012-04-24 23:33:48.625 115 12699.15 102.00 55040.70 88888.00 2012-04-24 23:33:48.750 115 12699.17 102.00 55040.70 88888.00 2012-04-24 23:33:48.875 115 12699.23 101.97 55040.70 88888.00 2012-04-24 23:33:49.000 115 12699.27 101.95 55040.68 88888.00 2012-04-24 23:33:49.125 115 12699.23 101.92 55040.70 88888.00 2012-04-24 23:33:49.250 115 12699.17 101.92 55040.70 88888.00 2012-04-24 23:33:49.375 115 12699.23 101.92 55040.70 88888.00 2012-04-24 23:33:49.500 115 12699.23 101.95 55040.68 88888.00 2012-04-24 23:33:49.625 115 12699.17 101.92 55040.68 88888.00 2012-04-24 23:33:49.750 115 12699.20 101.90 55040.70 88888.00 2012-04-24 23:33:49.875 115 12699.23 101.88 55040.68 88888.00 2012-04-24 23:33:50.000 115 12699.15 101.88 55040.68 88888.00 2012-04-24 23:33:50.125 115 12699.15 101.85 55040.70 88888.00 2012-04-24 23:33:50.250 115 12699.15 101.85 55040.68 88888.00 2012-04-24 23:33:50.375 115 12699.15 101.85 55040.70 88888.00 2012-04-24 23:33:50.500 115 12699.15 101.80 55040.70 88888.00 2012-04-24 23:33:50.625 115 12699.12 101.83 55040.72 88888.00 2012-04-24 23:33:50.750 115 12699.08 101.85 55040.72 88888.00 2012-04-24 23:33:50.875 115 12699.05 101.83 55040.72 88888.00 2012-04-24 23:33:51.000 115 12699.05 101.83 55040.70 88888.00 2012-04-24 23:33:51.125 115 12699.05 101.80 55040.72 88888.00 2012-04-24 23:33:51.250 115 12699.02 101.75 55040.72 88888.00 2012-04-24 23:33:51.375 115 12698.98 101.75 55040.72 88888.00 2012-04-24 23:33:51.500 115 12698.98 101.75 55040.70 88888.00 2012-04-24 23:33:51.625 115 12699.08 101.72 55040.68 88888.00 2012-04-24 23:33:51.750 115 12699.08 101.70 55040.70 88888.00 2012-04-24 23:33:51.875 115 12699.00 101.67 55040.72 88888.00 2012-04-24 23:33:52.000 115 12698.95 101.67 55040.70 88888.00 2012-04-24 23:33:52.125 115 12698.92 101.70 55040.70 88888.00 2012-04-24 23:33:52.250 115 12698.92 101.62 55040.70 88888.00 2012-04-24 23:33:52.375 115 12699.02 101.62 55040.70 88888.00 2012-04-24 23:33:52.500 115 12698.98 101.62 55040.70 88888.00 2012-04-24 23:33:52.625 115 12698.92 101.58 55040.68 88888.00 2012-04-24 23:33:52.750 115 12698.92 101.60 55040.68 88888.00 2012-04-24 23:33:52.875 115 12699.00 101.60 55040.68 88888.00 2012-04-24 23:33:53.000 115 12698.98 101.58 55040.68 88888.00 2012-04-24 23:33:53.125 115 12698.98 101.55 55040.70 88888.00 2012-04-24 23:33:53.250 115 12698.95 101.55 55040.72 88888.00 2012-04-24 23:33:53.375 115 12698.92 101.53 55040.68 88888.00 2012-04-24 23:33:53.500 115 12698.98 101.50 55040.70 88888.00 2012-04-24 23:33:53.625 115 12699.02 101.47 55040.72 88888.00 2012-04-24 23:33:53.750 115 12698.98 101.45 55040.70 88888.00 2012-04-24 23:33:53.875 115 12698.83 101.42 55040.68 88888.00 2012-04-24 23:33:54.000 115 12698.83 101.42 55040.68 88888.00 2012-04-24 23:33:54.125 115 12698.88 101.38 55040.70 88888.00 2012-04-24 23:33:54.250 115 12698.88 101.38 55040.72 88888.00 2012-04-24 23:33:54.375 115 12698.90 101.38 55040.70 88888.00 2012-04-24 23:33:54.500 115 12698.83 101.35 55040.68 88888.00 2012-04-24 23:33:54.625 115 12698.80 101.33 55040.70 88888.00 2012-04-24 23:33:54.750 115 12698.80 101.33 55040.75 88888.00 2012-04-24 23:33:54.875 115 12698.83 101.33 55040.72 88888.00 2012-04-24 23:33:55.000 115 12698.83 101.33 55040.72 88888.00 2012-04-24 23:33:55.125 115 12698.83 101.30 55040.72 88888.00 2012-04-24 23:33:55.250 115 12698.88 101.28 55040.70 88888.00 2012-04-24 23:33:55.375 115 12698.90 101.25 55040.70 88888.00 2012-04-24 23:33:55.500 115 12698.85 101.25 55040.70 88888.00 2012-04-24 23:33:55.625 115 12698.80 101.25 55040.70 88888.00 2012-04-24 23:33:55.750 115 12698.77 101.20 55040.70 88888.00 2012-04-24 23:33:55.875 115 12698.77 101.20 55040.72 88888.00 2012-04-24 23:33:56.000 115 12698.83 101.25 55040.70 88888.00 2012-04-24 23:33:56.125 115 12698.80 101.25 55040.72 88888.00 2012-04-24 23:33:56.250 115 12698.73 101.20 55040.72 88888.00 2012-04-24 23:33:56.375 115 12698.77 101.17 55040.70 88888.00 2012-04-24 23:33:56.500 115 12698.80 101.20 55040.70 88888.00 2012-04-24 23:33:56.625 115 12698.77 101.20 55040.70 88888.00 2012-04-24 23:33:56.750 115 12698.77 101.20 55040.72 88888.00 2012-04-24 23:33:56.875 115 12698.77 101.17 55040.72 88888.00 2012-04-24 23:33:57.000 115 12698.75 101.15 55040.72 88888.00 2012-04-24 23:33:57.125 115 12698.75 101.12 55040.72 88888.00 2012-04-24 23:33:57.250 115 12698.77 101.10 55040.75 88888.00 2012-04-24 23:33:57.375 115 12698.83 101.10 55040.72 88888.00 2012-04-24 23:33:57.500 115 12698.77 101.12 55040.70 88888.00 2012-04-24 23:33:57.625 115 12698.75 101.12 55040.70 88888.00 2012-04-24 23:33:57.750 115 12698.73 101.10 55040.72 88888.00 2012-04-24 23:33:57.875 115 12698.83 101.12 55040.72 88888.00 2012-04-24 23:33:58.000 115 12698.83 101.08 55040.72 88888.00 2012-04-24 23:33:58.125 115 12698.83 101.03 55040.72 88888.00 2012-04-24 23:33:58.250 115 12698.83 101.00 55040.70 88888.00 2012-04-24 23:33:58.375 115 12698.83 101.05 55040.72 88888.00 2012-04-24 23:33:58.500 115 12698.75 101.03 55040.72 88888.00 2012-04-24 23:33:58.625 115 12698.70 101.00 55040.72 88888.00 2012-04-24 23:33:58.750 115 12698.73 101.00 55040.75 88888.00 2012-04-24 23:33:58.875 115 12698.77 101.00 55040.75 88888.00 2012-04-24 23:33:59.000 115 12698.83 100.95 55040.75 88888.00 2012-04-24 23:33:59.125 115 12698.80 100.92 55040.78 88888.00 2012-04-24 23:33:59.250 115 12698.75 100.90 55040.80 88888.00 2012-04-24 23:33:59.375 115 12698.67 100.85 55040.75 88888.00 2012-04-24 23:33:59.500 115 12698.62 100.83 55040.75 88888.00 2012-04-24 23:33:59.625 115 12698.65 100.83 55040.78 88888.00 2012-04-24 23:33:59.750 115 12698.65 100.80 55040.75 88888.00 2012-04-24 23:33:59.875 115 12698.58 100.78 55040.78 88888.00 2012-04-24 23:34:00.000 115 12698.55 100.78 55040.78 88888.00 2012-04-24 23:34:00.125 115 12698.60 100.72 55040.78 88888.00 2012-04-24 23:34:00.250 115 12698.52 100.67 55040.75 88888.00 2012-04-24 23:34:00.375 115 12698.55 100.70 55040.75 88888.00 2012-04-24 23:34:00.500 115 12698.52 100.67 55040.80 88888.00 2012-04-24 23:34:00.625 115 12698.55 100.65 55040.80 88888.00 2012-04-24 23:34:00.750 115 12698.55 100.62 55040.82 88888.00 2012-04-24 23:34:00.875 115 12698.45 100.65 55040.82 88888.00 2012-04-24 23:34:01.000 115 12698.45 100.60 55040.80 88888.00 2012-04-24 23:34:01.125 115 12698.48 100.58 55040.85 88888.00 2012-04-24 23:34:01.250 115 12698.38 100.55 55040.85 88888.00 2012-04-24 23:34:01.375 115 12698.40 100.55 55040.82 88888.00 2012-04-24 23:34:01.500 115 12698.42 100.55 55040.85 88888.00 2012-04-24 23:34:01.625 115 12698.45 100.55 55040.85 88888.00 2012-04-24 23:34:01.750 115 12698.48 100.50 55040.85 88888.00 2012-04-24 23:34:01.875 115 12698.42 100.50 55040.85 88888.00 2012-04-24 23:34:02.000 115 12698.40 100.45 55040.85 88888.00 2012-04-24 23:34:02.125 115 12698.40 100.42 55040.85 88888.00 2012-04-24 23:34:02.250 115 12698.40 100.45 55040.88 88888.00 2012-04-24 23:34:02.375 115 12698.40 100.45 55040.90 88888.00 2012-04-24 23:34:02.500 115 12698.35 100.45 55040.85 88888.00 2012-04-24 23:34:02.625 115 12698.33 100.42 55040.85 88888.00 2012-04-24 23:34:02.750 115 12698.30 100.45 55040.85 88888.00 2012-04-24 23:34:02.875 115 12698.27 100.45 55040.85 88888.00 2012-04-24 23:34:03.000 115 12698.27 100.40 55040.82 88888.00 2012-04-24 23:34:03.125 115 12698.33 100.38 55040.85 88888.00 2012-04-24 23:34:03.250 115 12698.35 100.38 55040.88 88888.00 2012-04-24 23:34:03.375 115 12698.30 100.40 55040.88 88888.00 2012-04-24 23:34:03.500 115 12698.27 100.35 55040.85 88888.00 2012-04-24 23:34:03.625 115 12698.27 100.40 55040.90 88888.00 2012-04-24 23:34:03.750 115 12698.25 100.38 55040.93 88888.00 2012-04-24 23:34:03.875 115 12698.23 100.35 55040.90 88888.00 2012-04-24 23:34:04.000 115 12698.20 100.28 55040.88 88888.00 2012-04-24 23:34:04.125 115 12698.17 100.28 55040.90 88888.00 2012-04-24 23:34:04.250 115 12698.08 100.25 55040.93 88888.00 2012-04-24 23:34:04.375 115 12698.08 100.28 55040.93 88888.00 2012-04-24 23:34:04.500 115 12698.05 100.25 55040.90 88888.00 2012-04-24 23:34:04.625 115 12698.05 100.20 55040.88 88888.00 2012-04-24 23:34:04.750 115 12698.10 100.17 55040.90 88888.00 2012-04-24 23:34:04.875 115 12698.10 100.17 55040.93 88888.00 2012-04-24 23:34:05.000 115 12698.08 100.12 55040.95 88888.00 2012-04-24 23:34:05.125 115 12698.00 100.10 55040.97 88888.00 2012-04-24 23:34:05.250 115 12698.00 100.08 55040.93 88888.00 2012-04-24 23:34:05.375 115 12697.98 100.08 55040.93 88888.00 2012-04-24 23:34:05.500 115 12697.85 100.08 55040.95 88888.00 2012-04-24 23:34:05.625 115 12697.85 100.03 55040.95 88888.00 2012-04-24 23:34:05.750 115 12697.90 100.00 55040.97 88888.00 2012-04-24 23:34:05.875 115 12697.98 99.97 55040.97 88888.00 2012-04-24 23:34:06.000 115 12697.95 99.95 55040.97 88888.00 2012-04-24 23:34:06.125 115 12697.88 99.95 55041.05 88888.00 2012-04-24 23:34:06.250 115 12697.83 99.90 55041.03 88888.00 2012-04-24 23:34:06.375 115 12697.80 99.88 55041.00 88888.00 2012-04-24 23:34:06.500 115 12697.83 99.88 55041.03 88888.00 2012-04-24 23:34:06.625 115 12697.85 99.88 55041.03 88888.00 2012-04-24 23:34:06.750 115 12697.85 99.85 55041.03 88888.00 2012-04-24 23:34:06.875 115 12697.83 99.88 55041.03 88888.00 2012-04-24 23:34:07.000 115 12697.85 99.83 55041.03 88888.00 2012-04-24 23:34:07.125 115 12697.83 99.83 55041.03 88888.00 2012-04-24 23:34:07.250 115 12697.70 99.78 55041.05 88888.00 2012-04-24 23:34:07.375 115 12697.65 99.75 55041.03 88888.00 2012-04-24 23:34:07.500 115 12697.67 99.75 55041.03 88888.00 2012-04-24 23:34:07.625 115 12697.62 99.78 55041.00 88888.00 2012-04-24 23:34:07.750 115 12697.62 99.78 55041.07 88888.00 2012-04-24 23:34:07.875 115 12697.62 99.70 55041.00 88888.00 2012-04-24 23:34:08.000 115 12697.62 99.70 55041.05 88888.00 2012-04-24 23:34:08.125 115 12697.62 99.70 55041.05 88888.00 2012-04-24 23:34:08.250 115 12697.60 99.65 55041.05 88888.00 2012-04-24 23:34:08.375 115 12697.62 99.67 55041.05 88888.00 2012-04-24 23:34:08.500 115 12697.62 99.67 55041.07 88888.00 2012-04-24 23:34:08.625 115 12697.58 99.67 55041.10 88888.00 2012-04-24 23:34:08.750 115 12697.52 99.70 55041.10 88888.00 2012-04-24 23:34:08.875 115 12697.45 99.67 55041.12 88888.00 2012-04-24 23:34:09.000 115 12697.42 99.67 55041.07 88888.00 2012-04-24 23:34:09.125 115 12697.42 99.67 55041.12 88888.00 2012-04-24 23:34:09.250 115 12697.48 99.70 55041.10 88888.00 2012-04-24 23:34:09.375 115 12697.50 99.70 55041.12 88888.00 2012-04-24 23:34:09.500 115 12697.40 99.70 55041.12 88888.00 2012-04-24 23:34:09.625 115 12697.35 99.67 55041.18 88888.00 2012-04-24 23:34:09.750 115 12697.33 99.67 55041.18 88888.00 2012-04-24 23:34:09.875 115 12697.33 99.67 55041.15 88888.00 2012-04-24 23:34:10.000 115 12697.30 99.67 55041.15 88888.00 2012-04-24 23:34:10.125 115 12697.25 99.67 55041.15 88888.00 2012-04-24 23:34:10.250 115 12697.17 99.67 55041.18 88888.00 2012-04-24 23:34:10.375 115 12697.20 99.65 55041.18 88888.00 2012-04-24 23:34:10.500 115 12697.20 99.65 55041.18 88888.00 2012-04-24 23:34:10.625 115 12697.12 99.65 55041.18 88888.00 2012-04-24 23:34:10.750 115 12697.05 99.62 55041.15 88888.00 2012-04-24 23:34:10.875 115 12697.05 99.65 55041.18 88888.00 2012-04-24 23:34:11.000 115 12697.10 99.67 55041.15 88888.00 2012-04-24 23:34:11.125 115 12697.08 99.67 55041.20 88888.00 2012-04-24 23:34:11.250 115 12697.02 99.62 55041.25 88888.00 2012-04-24 23:34:11.375 115 12696.98 99.62 55041.22 88888.00 2012-04-24 23:34:11.500 115 12696.98 99.62 55041.22 88888.00 2012-04-24 23:34:11.625 115 12696.98 99.62 55041.20 88888.00 2012-04-24 23:34:11.750 115 12696.95 99.60 55041.22 88888.00 2012-04-24 23:34:11.875 115 12696.92 99.62 55041.22 88888.00 2012-04-24 23:34:12.000 115 12696.88 99.60 55041.22 88888.00 2012-04-24 23:34:12.125 115 12696.80 99.55 55041.22 88888.00 2012-04-24 23:34:12.250 115 12696.73 99.53 55041.28 88888.00 2012-04-24 23:34:12.375 115 12696.77 99.53 55041.30 88888.00 2012-04-24 23:34:12.500 115 12696.75 99.53 55041.25 88888.00 2012-04-24 23:34:12.625 115 12696.73 99.53 55041.25 88888.00 2012-04-24 23:34:12.750 115 12696.70 99.50 55041.25 88888.00 2012-04-24 23:34:12.875 115 12696.70 99.47 55041.28 88888.00 2012-04-24 23:34:13.000 115 12696.70 99.45 55041.25 88888.00 2012-04-24 23:34:13.125 115 12696.67 99.47 55041.25 88888.00 2012-04-24 23:34:13.250 115 12696.60 99.45 55041.25 88888.00 2012-04-24 23:34:13.375 115 12696.60 99.42 55041.28 88888.00 2012-04-24 23:34:13.500 115 12696.60 99.40 55041.30 88888.00 2012-04-24 23:34:13.625 115 12696.58 99.38 55041.30 88888.00 2012-04-24 23:34:13.750 115 12696.55 99.38 55041.32 88888.00 2012-04-24 23:34:13.875 115 12696.50 99.35 55041.30 88888.00 2012-04-24 23:34:14.000 115 12696.52 99.38 55041.30 88888.00 2012-04-24 23:34:14.125 115 12696.48 99.30 55041.30 88888.00 2012-04-24 23:34:14.250 115 12696.40 99.28 55041.30 88888.00 2012-04-24 23:34:14.375 115 12696.42 99.30 55041.32 88888.00 2012-04-24 23:34:14.500 115 12696.38 99.28 55041.32 88888.00 2012-04-24 23:34:14.625 115 12696.33 99.25 55041.32 88888.00 2012-04-24 23:34:14.750 115 12696.25 99.25 55041.32 88888.00 2012-04-24 23:34:14.875 115 12696.20 99.22 55041.35 88888.00 2012-04-24 23:34:15.000 115 12696.12 99.20 55041.32 88888.00 2012-04-24 23:34:15.125 115 12696.17 99.20 55041.32 88888.00 2012-04-24 23:34:15.250 115 12696.15 99.20 55041.35 88888.00 2012-04-24 23:34:15.375 115 12696.10 99.22 55041.38 88888.00 2012-04-24 23:34:15.500 115 12696.05 99.22 55041.38 88888.00 2012-04-24 23:34:15.625 115 12696.05 99.20 55041.35 88888.00 2012-04-24 23:34:15.750 115 12696.05 99.17 55041.38 88888.00 2012-04-24 23:34:15.875 115 12695.98 99.22 55041.40 88888.00 2012-04-24 23:34:16.000 115 12695.95 99.22 55041.43 88888.00 2012-04-24 23:34:16.125 115 12695.95 99.25 55041.43 88888.00 2012-04-24 23:34:16.250 115 12695.95 99.17 55041.43 88888.00 2012-04-24 23:34:16.375 115 12695.98 99.17 55041.43 88888.00 2012-04-24 23:34:16.500 115 12695.90 99.20 55041.43 88888.00 2012-04-24 23:34:16.625 115 12695.83 99.20 55041.40 88888.00 2012-04-24 23:34:16.750 115 12695.80 99.20 55041.43 88888.00 2012-04-24 23:34:16.875 115 12695.83 99.17 55041.47 88888.00 2012-04-24 23:34:17.000 115 12695.83 99.17 55041.45 88888.00 2012-04-24 23:34:17.125 115 12695.85 99.20 55041.47 88888.00 2012-04-24 23:34:17.250 115 12695.75 99.15 55041.47 88888.00 2012-04-24 23:34:17.375 115 12695.67 99.15 55041.43 88888.00 2012-04-24 23:34:17.500 115 12695.62 99.12 55041.47 88888.00 2012-04-24 23:34:17.625 115 12695.65 99.15 55041.47 88888.00 2012-04-24 23:34:17.750 115 12695.62 99.15 55041.47 88888.00 2012-04-24 23:34:17.875 115 12695.60 99.15 55041.50 88888.00 2012-04-24 23:34:18.000 115 12695.58 99.12 55041.50 88888.00 2012-04-24 23:34:18.125 115 12695.55 99.15 55041.53 88888.00 2012-04-24 23:34:18.250 115 12695.45 99.10 55041.53 88888.00 2012-04-24 23:34:18.375 115 12695.38 99.10 55041.50 88888.00 2012-04-24 23:34:18.500 115 12695.35 99.08 55041.47 88888.00 2012-04-24 23:34:18.625 115 12695.30 99.10 55041.50 88888.00 2012-04-24 23:34:18.750 115 12695.27 99.12 55041.55 88888.00 2012-04-24 23:34:18.875 115 12695.30 99.10 55041.55 88888.00 2012-04-24 23:34:19.000 115 12695.25 99.08 55041.53 88888.00 2012-04-24 23:34:19.125 115 12695.17 99.10 55041.57 88888.00 2012-04-24 23:34:19.250 115 12695.10 99.10 55041.57 88888.00 2012-04-24 23:34:19.375 115 12695.05 99.08 55041.57 88888.00 2012-04-24 23:34:19.500 115 12695.02 99.12 55041.60 88888.00 2012-04-24 23:34:19.625 115 12695.00 99.10 55041.60 88888.00 2012-04-24 23:34:19.750 115 12695.00 99.08 55041.57 88888.00 2012-04-24 23:34:19.875 115 12695.02 99.08 55041.60 88888.00 2012-04-24 23:34:20.000 115 12695.00 99.10 55041.57 88888.00 2012-04-24 23:34:20.125 115 12695.02 99.08 55041.62 88888.00 2012-04-24 23:34:20.250 115 12694.92 99.05 55041.60 88888.00 2012-04-24 23:34:20.375 115 12694.85 99.03 55041.60 88888.00 2012-04-24 23:34:20.500 115 12694.85 99.03 55041.57 88888.00 2012-04-24 23:34:20.625 115 12694.85 99.00 55041.57 88888.00 2012-04-24 23:34:20.750 115 12694.80 99.03 55041.60 88888.00 2012-04-24 23:34:20.875 115 12694.80 99.05 55041.65 88888.00 2012-04-24 23:34:21.000 115 12694.83 99.03 55041.62 88888.00 2012-04-24 23:34:21.125 115 12694.83 99.05 55041.65 88888.00 2012-04-24 23:34:21.250 115 12694.73 99.00 55041.65 88888.00 2012-04-24 23:34:21.375 115 12694.70 99.00 55041.62 88888.00 2012-04-24 23:34:21.500 115 12694.65 98.97 55041.57 88888.00 2012-04-24 23:34:21.625 115 12694.60 98.97 55041.60 88888.00 2012-04-24 23:34:21.750 115 12694.55 99.00 55041.65 88888.00 2012-04-24 23:34:21.875 115 12694.55 99.00 55041.68 88888.00 2012-04-24 23:34:22.000 115 12694.55 99.00 55041.68 88888.00 2012-04-24 23:34:22.125 115 12694.58 99.00 55041.70 88888.00 2012-04-24 23:34:22.250 115 12694.52 99.00 55041.70 88888.00 2012-04-24 23:34:22.375 115 12694.50 99.03 55041.68 88888.00 2012-04-24 23:34:22.500 115 12694.45 99.00 55041.68 88888.00 2012-04-24 23:34:22.625 115 12694.38 98.97 55041.68 88888.00 2012-04-24 23:34:22.750 115 12694.40 98.97 55041.65 88888.00 2012-04-24 23:34:22.875 115 12694.40 99.00 55041.65 88888.00 2012-04-24 23:34:23.000 115 12694.35 98.97 55041.68 88888.00 2012-04-24 23:34:23.125 115 12694.30 99.00 55041.70 88888.00 2012-04-24 23:34:23.250 115 12694.17 99.03 55041.68 88888.00 2012-04-24 23:34:23.375 115 12694.15 99.00 55041.65 88888.00 2012-04-24 23:34:23.500 115 12694.12 98.97 55041.68 88888.00 2012-04-24 23:34:23.625 115 12694.10 99.00 55041.65 88888.00 2012-04-24 23:34:23.750 115 12694.10 99.05 55041.70 88888.00 2012-04-24 23:34:23.875 115 12694.05 99.05 55041.68 88888.00 2012-04-24 23:34:24.000 115 12694.00 99.00 55041.68 88888.00 2012-04-24 23:34:24.125 115 12693.98 98.97 55041.68 88888.00 2012-04-24 23:34:24.250 115 12693.90 99.00 55041.70 88888.00 2012-04-24 23:34:24.375 115 12693.90 99.00 55041.68 88888.00 2012-04-24 23:34:24.500 115 12693.92 98.97 55041.65 88888.00 2012-04-24 23:34:24.625 115 12693.88 98.97 55041.68 88888.00 2012-04-24 23:34:24.750 115 12693.80 99.03 55041.65 88888.00 2012-04-24 23:34:24.875 115 12693.73 99.00 55041.68 88888.00 2012-04-24 23:34:25.000 115 12693.70 99.00 55041.68 88888.00 2012-04-24 23:34:25.125 115 12693.67 99.03 55041.70 88888.00 2012-04-24 23:34:25.250 115 12693.65 99.00 55041.72 88888.00 2012-04-24 23:34:25.375 115 12693.62 99.00 55041.70 88888.00 2012-04-24 23:34:25.500 115 12693.58 99.00 55041.70 88888.00 2012-04-24 23:34:25.625 115 12693.55 99.05 55041.70 88888.00 2012-04-24 23:34:25.750 115 12693.52 99.05 55041.68 88888.00 2012-04-24 23:34:25.875 115 12693.48 99.03 55041.72 88888.00 2012-04-24 23:34:26.000 115 12693.45 98.97 55041.72 88888.00 2012-04-24 23:34:26.125 115 12693.48 99.00 55041.72 88888.00 2012-04-24 23:34:26.250 115 12693.38 98.97 55041.72 88888.00 2012-04-24 23:34:26.375 115 12693.33 99.03 55041.78 88888.00 2012-04-24 23:34:26.500 115 12693.27 99.03 55041.72 88888.00 2012-04-24 23:34:26.625 115 12693.25 99.03 55041.72 88888.00 2012-04-24 23:34:26.750 115 12693.20 99.00 55041.72 88888.00 2012-04-24 23:34:26.875 115 12693.10 99.00 55041.72 88888.00 2012-04-24 23:34:27.000 115 12693.05 99.00 55041.72 88888.00 2012-04-24 23:34:27.125 115 12693.08 99.00 55041.75 88888.00 2012-04-24 23:34:27.250 115 12693.05 99.00 55041.75 88888.00 2012-04-24 23:34:27.375 115 12693.05 99.00 55041.70 88888.00 2012-04-24 23:34:27.500 115 12692.98 98.97 55041.70 88888.00 2012-04-24 23:34:27.625 115 12693.00 99.05 55041.75 88888.00 2012-04-24 23:34:27.750 115 12692.98 99.05 55041.72 88888.00 2012-04-24 23:34:27.875 115 12692.95 99.05 55041.72 88888.00 2012-04-24 23:34:28.000 115 12693.02 99.03 55041.70 88888.00 2012-04-24 23:34:28.125 115 12692.92 99.03 55041.72 88888.00 2012-04-24 23:34:28.250 115 12692.80 99.03 55041.72 88888.00 2012-04-24 23:34:28.375 115 12692.85 99.05 55041.75 88888.00 2012-04-24 23:34:28.500 115 12692.85 99.05 55041.72 88888.00 2012-04-24 23:34:28.625 115 12692.80 99.08 55041.72 88888.00 2012-04-24 23:34:28.750 115 12692.75 99.05 55041.72 88888.00 2012-04-24 23:34:28.875 115 12692.77 99.05 55041.72 88888.00 2012-04-24 23:34:29.000 115 12692.77 99.08 55041.68 88888.00 2012-04-24 23:34:29.125 115 12692.77 99.10 55041.70 88888.00 2012-04-24 23:34:29.250 115 12692.67 99.08 55041.70 88888.00 2012-04-24 23:34:29.375 115 12692.62 99.10 55041.70 88888.00 2012-04-24 23:34:29.500 115 12692.65 99.12 55041.68 88888.00 2012-04-24 23:34:29.625 115 12692.67 99.12 55041.70 88888.00 2012-04-24 23:34:29.750 115 12692.70 99.15 55041.68 88888.00 2012-04-24 23:34:29.875 115 12692.67 99.15 55041.70 88888.00 2012-04-24 23:34:30.000 115 12692.65 99.12 55041.70 88888.00 2012-04-24 23:34:30.125 115 12692.65 99.15 55041.70 88888.00 2012-04-24 23:34:30.250 115 12692.52 99.12 55041.70 88888.00 2012-04-24 23:34:30.375 115 12692.58 99.15 55041.68 88888.00 2012-04-24 23:34:30.500 115 12692.55 99.17 55041.65 88888.00 2012-04-24 23:34:30.625 115 12692.48 99.17 55041.65 88888.00 2012-04-24 23:34:30.750 115 12692.48 99.17 55041.65 88888.00 2012-04-24 23:34:30.875 115 12692.50 99.20 55041.68 88888.00 2012-04-24 23:34:31.000 115 12692.48 99.17 55041.65 88888.00 2012-04-24 23:34:31.125 115 12692.40 99.20 55041.68 88888.00 2012-04-24 23:34:31.250 115 12692.38 99.20 55041.68 88888.00 2012-04-24 23:34:31.375 115 12692.30 99.20 55041.70 88888.00 2012-04-24 23:34:31.500 115 12692.27 99.22 55041.68 88888.00 2012-04-24 23:34:31.625 115 12692.25 99.20 55041.70 88888.00 2012-04-24 23:34:31.750 115 12692.25 99.20 55041.65 88888.00 2012-04-24 23:34:31.875 115 12692.25 99.25 55041.62 88888.00 2012-04-24 23:34:32.000 115 12692.27 99.25 55041.60 88888.00 2012-04-24 23:34:32.125 115 12692.25 99.28 55041.65 88888.00 2012-04-24 23:34:32.250 115 12692.17 99.28 55041.70 88888.00 2012-04-24 23:34:32.375 115 12692.15 99.25 55041.70 88888.00 2012-04-24 23:34:32.500 115 12692.08 99.25 55041.68 88888.00 2012-04-24 23:34:32.625 115 12692.05 99.28 55041.65 88888.00 2012-04-24 23:34:32.750 115 12692.08 99.28 55041.65 88888.00 2012-04-24 23:34:32.875 115 12692.08 99.25 55041.65 88888.00 2012-04-24 23:34:33.000 115 12692.05 99.25 55041.62 88888.00 2012-04-24 23:34:33.125 115 12692.00 99.30 55041.65 88888.00 2012-04-24 23:34:33.250 115 12691.92 99.33 55041.62 88888.00 2012-04-24 23:34:33.375 115 12691.95 99.33 55041.62 88888.00 2012-04-24 23:34:33.500 115 12691.90 99.35 55041.62 88888.00 2012-04-24 23:34:33.625 115 12691.88 99.38 55041.62 88888.00 2012-04-24 23:34:33.750 115 12691.85 99.38 55041.62 88888.00 2012-04-24 23:34:33.875 115 12691.80 99.38 55041.62 88888.00 2012-04-24 23:34:34.000 115 12691.77 99.35 55041.60 88888.00 2012-04-24 23:34:34.125 115 12691.83 99.38 55041.60 88888.00 2012-04-24 23:34:34.250 115 12691.85 99.40 55041.57 88888.00 2012-04-24 23:34:34.375 115 12691.83 99.42 55041.60 88888.00 2012-04-24 23:34:34.500 115 12691.83 99.47 55041.60 88888.00 2012-04-24 23:34:34.625 115 12691.80 99.47 55041.60 88888.00 2012-04-24 23:34:34.750 115 12691.80 99.50 55041.60 88888.00 2012-04-24 23:34:34.875 115 12691.77 99.53 55041.60 88888.00 2012-04-24 23:34:35.000 115 12691.77 99.47 55041.55 88888.00 2012-04-24 23:34:35.125 115 12691.85 99.55 55041.55 88888.00 2012-04-24 23:34:35.250 115 12691.83 99.58 55041.55 88888.00 2012-04-24 23:34:35.375 115 12691.77 99.60 55041.53 88888.00 2012-04-24 23:34:35.500 115 12691.67 99.62 55041.55 88888.00 2012-04-24 23:34:35.625 115 12691.60 99.65 55041.55 88888.00 2012-04-24 23:34:35.750 115 12691.60 99.67 55041.55 88888.00 2012-04-24 23:34:35.875 115 12691.62 99.70 55041.55 88888.00 2012-04-24 23:34:36.000 115 12691.65 99.72 55041.53 88888.00 2012-04-24 23:34:36.125 115 12691.55 99.70 55041.50 88888.00 2012-04-24 23:34:36.250 115 12691.52 99.70 55041.50 88888.00 2012-04-24 23:34:36.375 115 12691.60 99.75 55041.47 88888.00 2012-04-24 23:34:36.500 115 12691.58 99.80 55041.45 88888.00 2012-04-24 23:34:36.625 115 12691.55 99.80 55041.47 88888.00 2012-04-24 23:34:36.750 115 12691.55 99.80 55041.45 88888.00 2012-04-24 23:34:36.875 115 12691.52 99.83 55041.43 88888.00 2012-04-24 23:34:37.000 115 12691.50 99.85 55041.40 88888.00 2012-04-24 23:34:37.125 115 12691.48 99.88 55041.45 88888.00 2012-04-24 23:34:37.250 115 12691.50 99.85 55041.45 88888.00 2012-04-24 23:34:37.375 115 12691.55 99.85 55041.43 88888.00 2012-04-24 23:34:37.500 115 12691.52 99.85 55041.43 88888.00 2012-04-24 23:34:37.625 115 12691.50 99.85 55041.40 88888.00 2012-04-24 23:34:37.750 115 12691.40 99.90 55041.40 88888.00 2012-04-24 23:34:37.875 115 12691.38 99.85 55041.40 88888.00 2012-04-24 23:34:38.000 115 12691.35 99.85 55041.40 88888.00 2012-04-24 23:34:38.125 115 12691.40 99.85 55041.38 88888.00 2012-04-24 23:34:38.250 115 12691.33 99.88 55041.40 88888.00 2012-04-24 23:34:38.375 115 12691.25 99.90 55041.38 88888.00 2012-04-24 23:34:38.500 115 12691.25 99.92 55041.43 88888.00 2012-04-24 23:34:38.625 115 12691.27 99.95 55041.40 88888.00 2012-04-24 23:34:38.750 115 12691.27 99.95 55041.32 88888.00 2012-04-24 23:34:38.875 115 12691.17 99.95 55041.35 88888.00 2012-04-24 23:34:39.000 115 12691.08 99.95 55041.38 88888.00 2012-04-24 23:34:39.125 115 12691.10 99.95 55041.35 88888.00 2012-04-24 23:34:39.250 115 12691.12 99.92 55041.38 88888.00 2012-04-24 23:34:39.375 115 12691.08 99.97 55041.35 88888.00 2012-04-24 23:34:39.500 115 12691.08 99.97 55041.32 88888.00 2012-04-24 23:34:39.625 115 12691.12 100.00 55041.35 88888.00 2012-04-24 23:34:39.750 115 12691.02 100.00 55041.38 88888.00 2012-04-24 23:34:39.875 115 12690.98 100.00 55041.35 88888.00 2012-04-24 23:34:40.000 115 12691.00 100.00 55041.32 88888.00 2012-04-24 23:34:40.125 115 12690.95 100.03 55041.30 88888.00 2012-04-24 23:34:40.250 115 12690.90 100.05 55041.30 88888.00 2012-04-24 23:34:40.375 115 12690.90 100.08 55041.30 88888.00 2012-04-24 23:34:40.500 115 12690.88 100.10 55041.30 88888.00 2012-04-24 23:34:40.625 115 12690.92 100.17 55041.32 88888.00 2012-04-24 23:34:40.750 115 12690.95 100.15 55041.30 88888.00 2012-04-24 23:34:40.875 115 12690.95 100.15 55041.28 88888.00 2012-04-24 23:34:41.000 115 12690.92 100.15 55041.25 88888.00 2012-04-24 23:34:41.125 115 12690.85 100.20 55041.28 88888.00 2012-04-24 23:34:41.250 115 12690.83 100.25 55041.28 88888.00 2012-04-24 23:34:41.375 115 12690.85 100.25 55041.25 88888.00 2012-04-24 23:34:41.500 115 12690.85 100.28 55041.25 88888.00 2012-04-24 23:34:41.625 115 12690.77 100.33 55041.22 88888.00 2012-04-24 23:34:41.750 115 12690.75 100.35 55041.25 88888.00 2012-04-24 23:34:41.875 115 12690.85 100.33 55041.25 88888.00 2012-04-24 23:34:42.000 115 12690.85 100.35 55041.25 88888.00 2012-04-24 23:34:42.125 115 12690.80 100.40 55041.25 88888.00 2012-04-24 23:34:42.250 115 12690.75 100.42 55041.25 88888.00 2012-04-24 23:34:42.375 115 12690.73 100.45 55041.22 88888.00 2012-04-24 23:34:42.500 115 12690.70 100.50 55041.22 88888.00 2012-04-24 23:34:42.625 115 12690.75 100.53 55041.18 88888.00 2012-04-24 23:34:42.750 115 12690.75 100.53 55041.18 88888.00 2012-04-24 23:34:42.875 115 12690.70 100.50 55041.18 88888.00 2012-04-24 23:34:43.000 115 12690.62 100.47 55041.12 88888.00 2012-04-24 23:34:43.125 115 12690.62 100.55 55041.15 88888.00 2012-04-24 23:34:43.250 115 12690.65 100.58 55041.12 88888.00 2012-04-24 23:34:43.375 115 12690.73 100.60 55041.15 88888.00 2012-04-24 23:34:43.500 115 12690.70 100.60 55041.12 88888.00 2012-04-24 23:34:43.625 115 12690.67 100.65 55041.10 88888.00 2012-04-24 23:34:43.750 115 12690.58 100.67 55041.12 88888.00 2012-04-24 23:34:43.875 115 12690.55 100.70 55041.07 88888.00 2012-04-24 23:34:44.000 115 12690.52 100.70 55041.03 88888.00 2012-04-24 23:34:44.125 115 12690.58 100.70 55041.05 88888.00 2012-04-24 23:34:44.250 115 12690.60 100.70 55041.07 88888.00 2012-04-24 23:34:44.375 115 12690.60 100.72 55041.07 88888.00 2012-04-24 23:34:44.500 115 12690.55 100.78 55041.05 88888.00 2012-04-24 23:34:44.625 115 12690.50 100.78 55041.03 88888.00 2012-04-24 23:34:44.750 115 12690.48 100.80 55041.00 88888.00 2012-04-24 23:34:44.875 115 12690.40 100.83 55041.03 88888.00 2012-04-24 23:34:45.000 115 12690.40 100.83 55040.97 88888.00 2012-04-24 23:34:45.125 115 12690.42 100.83 55040.97 88888.00 2012-04-24 23:34:45.250 115 12690.42 100.85 55041.00 88888.00 2012-04-24 23:34:45.375 115 12690.45 100.88 55041.00 88888.00 2012-04-24 23:34:45.500 115 12690.48 100.90 55041.00 88888.00 2012-04-24 23:34:45.625 115 12690.45 100.90 55040.97 88888.00 2012-04-24 23:34:45.750 115 12690.40 100.92 55040.95 88888.00 2012-04-24 23:34:45.875 115 12690.38 100.97 55040.97 88888.00 2012-04-24 23:34:46.000 115 12690.35 100.97 55040.95 88888.00 2012-04-24 23:34:46.125 115 12690.33 101.00 55040.95 88888.00 2012-04-24 23:34:46.250 115 12690.33 101.00 55040.97 88888.00 2012-04-24 23:34:46.375 115 12690.33 101.03 55040.97 88888.00 2012-04-24 23:34:46.500 115 12690.30 101.05 55040.95 88888.00 2012-04-24 23:34:46.625 115 12690.27 101.05 55040.95 88888.00 2012-04-24 23:34:46.750 115 12690.30 101.05 55040.93 88888.00 2012-04-24 23:34:46.875 115 12690.30 101.08 55040.93 88888.00 2012-04-24 23:34:47.000 115 12690.30 101.10 55040.90 88888.00 2012-04-24 23:34:47.125 115 12690.25 101.10 55040.93 88888.00 2012-04-24 23:34:47.250 115 12690.23 101.12 55040.90 88888.00 2012-04-24 23:34:47.375 115 12690.25 101.15 55040.88 88888.00 2012-04-24 23:34:47.500 115 12690.20 101.22 55040.88 88888.00 2012-04-24 23:34:47.625 115 12690.20 101.22 55040.90 88888.00 2012-04-24 23:34:47.750 115 12690.20 101.25 55040.90 88888.00 2012-04-24 23:34:47.875 115 12690.25 101.28 55040.88 88888.00 2012-04-24 23:34:48.000 115 12690.23 101.28 55040.82 88888.00 2012-04-24 23:34:48.125 115 12690.17 101.30 55040.85 88888.00 2012-04-24 23:34:48.250 115 12690.05 101.33 55040.90 88888.00 2012-04-24 23:34:48.375 115 12690.02 101.35 55040.88 88888.00 2012-04-24 23:34:48.500 115 12690.02 101.38 55040.85 88888.00 2012-04-24 23:34:48.625 115 12690.05 101.40 55040.85 88888.00 2012-04-24 23:34:48.750 115 12690.00 101.40 55040.85 88888.00 2012-04-24 23:34:48.875 115 12689.95 101.40 55040.85 88888.00 2012-04-24 23:34:49.000 115 12689.98 101.42 55040.82 88888.00 2012-04-24 23:34:49.125 115 12689.98 101.40 55040.80 88888.00 2012-04-24 23:34:49.250 115 12690.00 101.45 55040.80 88888.00 2012-04-24 23:34:49.375 115 12689.98 101.47 55040.75 88888.00 2012-04-24 23:34:49.500 115 12689.95 101.50 55040.78 88888.00 2012-04-24 23:34:49.625 115 12689.95 101.53 55040.80 88888.00 2012-04-24 23:34:49.750 115 12689.92 101.53 55040.78 88888.00 2012-04-24 23:34:49.875 115 12689.90 101.53 55040.80 88888.00 2012-04-24 23:34:50.000 115 12689.90 101.53 55040.82 88888.00 2012-04-24 23:34:50.125 115 12689.88 101.58 55040.85 88888.00 2012-04-24 23:34:50.250 115 12689.83 101.60 55040.85 88888.00 2012-04-24 23:34:50.375 115 12689.83 101.60 55040.82 88888.00 2012-04-24 23:34:50.500 115 12689.83 101.58 55040.80 88888.00 2012-04-24 23:34:50.625 115 12689.77 101.58 55040.78 88888.00 2012-04-24 23:34:50.750 115 12689.67 101.60 55040.75 88888.00 2012-04-24 23:34:50.875 115 12689.70 101.60 55040.78 88888.00 2012-04-24 23:34:51.000 115 12689.70 101.62 55040.75 88888.00 2012-04-24 23:34:51.125 115 12689.73 101.62 55040.78 88888.00 2012-04-24 23:34:51.250 115 12689.73 101.62 55040.75 88888.00 2012-04-24 23:34:51.375 115 12689.75 101.65 55040.75 88888.00 2012-04-24 23:34:51.500 115 12689.67 101.67 55040.75 88888.00 2012-04-24 23:34:51.625 115 12689.67 101.67 55040.75 88888.00 2012-04-24 23:34:51.750 115 12689.67 101.70 55040.72 88888.00 2012-04-24 23:34:51.875 115 12689.67 101.70 55040.72 88888.00 2012-04-24 23:34:52.000 115 12689.62 101.70 55040.70 88888.00 2012-04-24 23:34:52.125 115 12689.50 101.70 55040.70 88888.00 2012-04-24 23:34:52.250 115 12689.42 101.75 55040.72 88888.00 2012-04-24 23:34:52.375 115 12689.42 101.78 55040.72 88888.00 2012-04-24 23:34:52.500 115 12689.48 101.78 55040.70 88888.00 2012-04-24 23:34:52.625 115 12689.52 101.80 55040.72 88888.00 2012-04-24 23:34:52.750 115 12689.60 101.80 55040.72 88888.00 2012-04-24 23:34:52.875 115 12689.52 101.80 55040.65 88888.00 2012-04-24 23:34:53.000 115 12689.50 101.80 55040.65 88888.00 2012-04-24 23:34:53.125 115 12689.45 101.83 55040.68 88888.00 2012-04-24 23:34:53.250 115 12689.38 101.83 55040.68 88888.00 2012-04-24 23:34:53.375 115 12689.27 101.88 55040.70 88888.00 2012-04-24 23:34:53.500 115 12689.30 101.90 55040.70 88888.00 2012-04-24 23:34:53.625 115 12689.35 101.92 55040.68 88888.00 2012-04-24 23:34:53.750 115 12689.40 101.95 55040.70 88888.00 2012-04-24 23:34:53.875 115 12689.33 101.92 55040.70 88888.00 2012-04-24 23:34:54.000 115 12689.23 101.90 55040.65 88888.00 2012-04-24 23:34:54.125 115 12689.15 101.95 55040.68 88888.00 2012-04-24 23:34:54.250 115 12689.12 101.95 55040.70 88888.00 2012-04-24 23:34:54.375 115 12689.12 101.97 55040.68 88888.00 2012-04-24 23:34:54.500 115 12689.15 101.97 55040.70 88888.00 2012-04-24 23:34:54.625 115 12689.20 101.97 55040.65 88888.00 2012-04-24 23:34:54.750 115 12689.23 101.97 55040.62 88888.00 2012-04-24 23:34:54.875 115 12689.15 102.00 55040.65 88888.00 2012-04-24 23:34:55.000 115 12689.08 102.03 55040.62 88888.00 2012-04-24 23:34:55.125 115 12689.10 102.03 55040.62 88888.00 2012-04-24 23:34:55.250 115 12689.15 102.05 55040.62 88888.00 2012-04-24 23:34:55.375 115 12689.15 102.08 55040.60 88888.00 2012-04-24 23:34:55.500 115 12689.05 102.08 55040.62 88888.00 2012-04-24 23:34:55.625 115 12689.00 102.10 55040.62 88888.00 2012-04-24 23:34:55.750 115 12689.05 102.08 55040.62 88888.00 2012-04-24 23:34:55.875 115 12689.08 102.10 55040.60 88888.00 2012-04-24 23:34:56.000 115 12689.08 102.05 55040.60 88888.00 2012-04-24 23:34:56.125 115 12689.00 102.08 55040.60 88888.00 2012-04-24 23:34:56.250 115 12688.98 102.08 55040.60 88888.00 2012-04-24 23:34:56.375 115 12688.90 102.08 55040.57 88888.00 2012-04-24 23:34:56.500 115 12688.98 102.10 55040.55 88888.00 2012-04-24 23:34:56.625 115 12689.00 102.10 55040.60 88888.00 2012-04-24 23:34:56.750 115 12688.98 102.12 55040.57 88888.00 2012-04-24 23:34:56.875 115 12688.95 102.15 55040.57 88888.00 2012-04-24 23:34:57.000 115 12688.90 102.15 55040.55 88888.00 2012-04-24 23:34:57.125 115 12688.90 102.12 55040.55 88888.00 2012-04-24 23:34:57.250 115 12688.80 102.10 55040.55 88888.00 2012-04-24 23:34:57.375 115 12688.77 102.10 55040.53 88888.00 2012-04-24 23:34:57.500 115 12688.73 102.12 55040.55 88888.00 2012-04-24 23:34:57.625 115 12688.70 102.15 55040.55 88888.00 2012-04-24 23:34:57.750 115 12688.77 102.17 55040.57 88888.00 2012-04-24 23:34:57.875 115 12688.77 102.15 55040.53 88888.00 2012-04-24 23:34:58.000 115 12688.73 102.15 55040.50 88888.00 2012-04-24 23:34:58.125 115 12688.73 102.15 55040.50 88888.00 2012-04-24 23:34:58.250 115 12688.75 102.17 55040.55 88888.00 2012-04-24 23:34:58.375 115 12688.75 102.20 55040.53 88888.00 2012-04-24 23:34:58.500 115 12688.70 102.17 55040.53 88888.00 2012-04-24 23:34:58.625 115 12688.65 102.22 55040.53 88888.00 2012-04-24 23:34:58.750 115 12688.65 102.20 55040.55 88888.00 2012-04-24 23:34:58.875 115 12688.65 102.20 55040.53 88888.00 2012-04-24 23:34:59.000 115 12688.62 102.25 55040.47 88888.00 2012-04-24 23:34:59.125 115 12688.52 102.22 55040.47 88888.00 2012-04-24 23:34:59.250 115 12688.50 102.20 55040.50 88888.00 2012-04-24 23:34:59.375 115 12688.55 102.20 55040.50 88888.00 2012-04-24 23:34:59.500 115 12688.60 102.28 55040.47 88888.00 2012-04-24 23:34:59.625 115 12688.55 102.30 55040.47 88888.00 2012-04-24 23:34:59.750 115 12688.48 102.28 55040.50 88888.00 2012-04-24 23:34:59.875 115 12688.52 102.28 55040.50 88888.00 2012-04-24 23:35:00.000 115 12688.58 102.30 55040.45 88888.00 2012-04-24 23:35:00.125 115 12688.55 102.33 55040.47 88888.00 2012-04-24 23:35:00.250 115 12688.50 102.35 55040.47 88888.00 2012-04-24 23:35:00.375 115 12688.50 102.40 55040.47 88888.00 2012-04-24 23:35:00.500 115 12688.45 102.40 55040.45 88888.00 2012-04-24 23:35:00.625 115 12688.40 102.38 55040.45 88888.00 2012-04-24 23:35:00.750 115 12688.38 102.42 55040.45 88888.00 2012-04-24 23:35:00.875 115 12688.33 102.40 55040.43 88888.00 2012-04-24 23:35:01.000 115 12688.33 102.40 55040.43 88888.00 2012-04-24 23:35:01.125 115 12688.35 102.40 55040.45 88888.00 2012-04-24 23:35:01.250 115 12688.35 102.40 55040.47 88888.00 2012-04-24 23:35:01.375 115 12688.38 102.45 55040.45 88888.00 2012-04-24 23:35:01.500 115 12688.40 102.42 55040.45 88888.00 2012-04-24 23:35:01.625 115 12688.40 102.40 55040.43 88888.00 2012-04-24 23:35:01.750 115 12688.33 102.42 55040.43 88888.00 2012-04-24 23:35:01.875 115 12688.27 102.42 55040.40 88888.00 2012-04-24 23:35:02.000 115 12688.30 102.42 55040.43 88888.00 2012-04-24 23:35:02.125 115 12688.30 102.45 55040.40 88888.00 2012-04-24 23:35:02.250 115 12688.33 102.45 55040.40 88888.00 2012-04-24 23:35:02.375 115 12688.33 102.45 55040.38 88888.00 2012-04-24 23:35:02.500 115 12688.30 102.45 55040.38 88888.00 2012-04-24 23:35:02.625 115 12688.23 102.45 55040.40 88888.00 2012-04-24 23:35:02.750 115 12688.23 102.47 55040.38 88888.00 2012-04-24 23:35:02.875 115 12688.23 102.50 55040.38 88888.00 2012-04-24 23:35:03.000 115 12688.20 102.53 55040.38 88888.00 2012-04-24 23:35:03.125 115 12688.17 102.50 55040.38 88888.00 2012-04-24 23:35:03.250 115 12688.10 102.50 55040.35 88888.00 2012-04-24 23:35:03.375 115 12688.15 102.50 55040.32 88888.00 2012-04-24 23:35:03.500 115 12688.12 102.50 55040.32 88888.00 2012-04-24 23:35:03.625 115 12688.08 102.50 55040.35 88888.00 2012-04-24 23:35:03.750 115 12688.10 102.53 55040.35 88888.00 2012-04-24 23:35:03.875 115 12688.15 102.50 55040.32 88888.00 2012-04-24 23:35:04.000 115 12688.10 102.50 55040.32 88888.00 2012-04-24 23:35:04.125 115 12688.08 102.55 55040.35 88888.00 2012-04-24 23:35:04.250 115 12688.05 102.58 55040.32 88888.00 2012-04-24 23:35:04.375 115 12688.10 102.60 55040.32 88888.00 2012-04-24 23:35:04.500 115 12688.10 102.60 55040.32 88888.00 2012-04-24 23:35:04.625 115 12688.08 102.62 55040.30 88888.00 2012-04-24 23:35:04.750 115 12688.05 102.62 55040.28 88888.00 2012-04-24 23:35:04.875 115 12688.00 102.62 55040.28 88888.00 2012-04-24 23:35:05.000 115 12688.00 102.65 55040.28 88888.00 2012-04-24 23:35:05.125 115 12688.02 102.65 55040.30 88888.00 2012-04-24 23:35:05.250 115 12688.05 102.67 55040.28 88888.00 2012-04-24 23:35:05.375 115 12688.08 102.70 55040.28 88888.00 2012-04-24 23:35:05.500 115 12688.08 102.72 55040.28 88888.00 2012-04-24 23:35:05.625 115 12688.05 102.72 55040.22 88888.00 2012-04-24 23:35:05.750 115 12688.05 102.72 55040.22 88888.00 2012-04-24 23:35:05.875 115 12688.00 102.75 55040.22 88888.00 2012-04-24 23:35:06.000 115 12687.98 102.75 55040.18 88888.00 2012-04-24 23:35:06.125 115 12687.92 102.75 55040.22 88888.00 2012-04-24 23:35:06.250 115 12687.95 102.78 55040.25 88888.00 2012-04-24 23:35:06.375 115 12687.98 102.80 55040.22 88888.00 2012-04-24 23:35:06.500 115 12687.98 102.80 55040.22 88888.00 2012-04-24 23:35:06.625 115 12687.95 102.80 55040.20 88888.00 2012-04-24 23:35:06.750 115 12687.88 102.83 55040.18 88888.00 2012-04-24 23:35:06.875 115 12687.88 102.90 55040.18 88888.00 2012-04-24 23:35:07.000 115 12687.90 102.90 55040.18 88888.00 2012-04-24 23:35:07.125 115 12687.92 102.90 55040.15 88888.00 2012-04-24 23:35:07.250 115 12687.88 102.90 55040.15 88888.00 2012-04-24 23:35:07.375 115 12687.98 102.90 55040.12 88888.00 2012-04-24 23:35:07.500 115 12687.95 102.92 55040.15 88888.00 2012-04-24 23:35:07.625 115 12687.92 102.90 55040.12 88888.00 2012-04-24 23:35:07.750 115 12687.92 102.90 55040.15 88888.00 2012-04-24 23:35:07.875 115 12687.92 102.90 55040.12 88888.00 2012-04-24 23:35:08.000 115 12687.90 102.90 55040.12 88888.00 2012-04-24 23:35:08.125 115 12687.90 102.90 55040.10 88888.00 2012-04-24 23:35:08.250 115 12687.88 102.90 55040.15 88888.00 2012-04-24 23:35:08.375 115 12687.92 102.90 55040.12 88888.00 2012-04-24 23:35:08.500 115 12687.95 102.92 55040.10 88888.00 2012-04-24 23:35:08.625 115 12687.90 102.97 55040.10 88888.00 2012-04-24 23:35:08.750 115 12687.92 102.97 55040.10 88888.00 2012-04-24 23:35:08.875 115 12687.90 102.95 55040.07 88888.00 2012-04-24 23:35:09.000 115 12687.92 102.95 55040.05 88888.00 2012-04-24 23:35:09.125 115 12687.90 102.97 55040.05 88888.00 2012-04-24 23:35:09.250 115 12687.88 102.97 55040.03 88888.00 2012-04-24 23:35:09.375 115 12687.85 103.00 55040.05 88888.00 2012-04-24 23:35:09.500 115 12687.80 103.00 55040.07 88888.00 2012-04-24 23:35:09.625 115 12687.77 103.00 55040.05 88888.00 2012-04-24 23:35:09.750 115 12687.80 103.03 55040.07 88888.00 2012-04-24 23:35:09.875 115 12687.83 103.03 55040.05 88888.00 2012-04-24 23:35:10.000 115 12687.83 103.05 55040.03 88888.00 2012-04-24 23:35:10.125 115 12687.83 103.05 55040.03 88888.00 2012-04-24 23:35:10.250 115 12687.83 103.05 55040.03 88888.00 2012-04-24 23:35:10.375 115 12687.90 103.10 55040.05 88888.00 2012-04-24 23:35:10.500 115 12687.85 103.10 55040.03 88888.00 2012-04-24 23:35:10.625 115 12687.85 103.08 55040.00 88888.00 2012-04-24 23:35:10.750 115 12687.88 103.08 55040.03 88888.00 2012-04-24 23:35:10.875 115 12687.85 103.08 55040.03 88888.00 2012-04-24 23:35:11.000 115 12687.83 103.05 55040.00 88888.00 2012-04-24 23:35:11.125 115 12687.80 103.10 55040.00 88888.00 2012-04-24 23:35:11.250 115 12687.75 103.10 55040.03 88888.00 2012-04-24 23:35:11.375 115 12687.80 103.10 55040.03 88888.00 2012-04-24 23:35:11.500 115 12687.80 103.10 55040.00 88888.00 2012-04-24 23:35:11.625 115 12687.85 103.10 55039.97 88888.00 2012-04-24 23:35:11.750 115 12687.85 103.12 55040.00 88888.00 2012-04-24 23:35:11.875 115 12687.75 103.10 55040.00 88888.00 2012-04-24 23:35:12.000 115 12687.67 103.12 55040.00 88888.00 2012-04-24 23:35:12.125 115 12687.67 103.15 55040.03 88888.00 2012-04-24 23:35:12.250 115 12687.70 103.15 55040.03 88888.00 2012-04-24 23:35:12.375 115 12687.77 103.15 55040.03 88888.00 2012-04-24 23:35:12.500 115 12687.77 103.12 55040.00 88888.00 2012-04-24 23:35:12.625 115 12687.70 103.12 55039.95 88888.00 2012-04-24 23:35:12.750 115 12687.67 103.15 55039.95 88888.00 2012-04-24 23:35:12.875 115 12687.65 103.15 55039.95 88888.00 2012-04-24 23:35:13.000 115 12687.70 103.15 55039.95 88888.00 2012-04-24 23:35:13.125 115 12687.65 103.12 55039.95 88888.00 2012-04-24 23:35:13.250 115 12687.62 103.15 55039.93 88888.00 2012-04-24 23:35:13.375 115 12687.60 103.12 55039.93 88888.00 2012-04-24 23:35:13.500 115 12687.62 103.10 55039.95 88888.00 2012-04-24 23:35:13.625 115 12687.62 103.08 55039.90 88888.00 2012-04-24 23:35:13.750 115 12687.60 103.10 55039.93 88888.00 2012-04-24 23:35:13.875 115 12687.58 103.15 55039.88 88888.00 2012-04-24 23:35:14.000 115 12687.58 103.12 55039.88 88888.00 2012-04-24 23:35:14.125 115 12687.58 103.12 55039.93 88888.00 2012-04-24 23:35:14.250 115 12687.55 103.10 55039.90 88888.00 2012-04-24 23:35:14.375 115 12687.55 103.10 55039.88 88888.00 2012-04-24 23:35:14.500 115 12687.58 103.15 55039.88 88888.00 2012-04-24 23:35:14.625 115 12687.58 103.12 55039.88 88888.00 2012-04-24 23:35:14.750 115 12687.58 103.10 55039.88 88888.00 2012-04-24 23:35:14.875 115 12687.65 103.08 55039.85 88888.00 2012-04-24 23:35:15.000 115 12687.65 103.10 55039.85 88888.00 2012-04-24 23:35:15.125 115 12687.62 103.15 55039.88 88888.00 2012-04-24 23:35:15.250 115 12687.60 103.15 55039.88 88888.00 2012-04-24 23:35:15.375 115 12687.62 103.15 55039.90 88888.00 2012-04-24 23:35:15.500 115 12687.58 103.15 55039.88 88888.00 2012-04-24 23:35:15.625 115 12687.60 103.12 55039.85 88888.00 2012-04-24 23:35:15.750 115 12687.62 103.17 55039.85 88888.00 2012-04-24 23:35:15.875 115 12687.60 103.17 55039.90 88888.00 2012-04-24 23:35:16.000 115 12687.55 103.17 55039.88 88888.00 2012-04-24 23:35:16.125 115 12687.58 103.17 55039.82 88888.00 2012-04-24 23:35:16.250 115 12687.60 103.17 55039.85 88888.00 2012-04-24 23:35:16.375 115 12687.60 103.17 55039.82 88888.00 2012-04-24 23:35:16.500 115 12687.52 103.20 55039.82 88888.00 2012-04-24 23:35:16.625 115 12687.55 103.17 55039.82 88888.00 2012-04-24 23:35:16.750 115 12687.55 103.22 55039.85 88888.00 2012-04-24 23:35:16.875 115 12687.55 103.20 55039.80 88888.00 2012-04-24 23:35:17.000 115 12687.52 103.20 55039.75 88888.00 2012-04-24 23:35:17.125 115 12687.52 103.20 55039.75 88888.00 2012-04-24 23:35:17.250 115 12687.48 103.20 55039.78 88888.00 2012-04-24 23:35:17.375 115 12687.48 103.20 55039.78 88888.00 2012-04-24 23:35:17.500 115 12687.48 103.22 55039.78 88888.00 2012-04-24 23:35:17.625 115 12687.50 103.22 55039.78 88888.00 2012-04-24 23:35:17.750 115 12687.58 103.22 55039.80 88888.00 2012-04-24 23:35:17.875 115 12687.62 103.22 55039.82 88888.00 2012-04-24 23:35:18.000 115 12687.62 103.22 55039.75 88888.00 2012-04-24 23:35:18.125 115 12687.60 103.20 55039.75 88888.00 2012-04-24 23:35:18.250 115 12687.60 103.20 55039.75 88888.00 2012-04-24 23:35:18.375 115 12687.62 103.22 55039.75 88888.00 2012-04-24 23:35:18.500 115 12687.65 103.22 55039.72 88888.00 2012-04-24 23:35:18.625 115 12687.62 103.20 55039.72 88888.00 2012-04-24 23:35:18.750 115 12687.62 103.17 55039.72 88888.00 2012-04-24 23:35:18.875 115 12687.67 103.20 55039.72 88888.00 2012-04-24 23:35:19.000 115 12687.70 103.22 55039.72 88888.00 2012-04-24 23:35:19.125 115 12687.67 103.25 55039.80 88888.00 2012-04-24 23:35:19.250 115 12687.60 103.22 55039.75 88888.00 2012-04-24 23:35:19.375 115 12687.62 103.20 55039.75 88888.00 2012-04-24 23:35:19.500 115 12687.70 103.22 55039.72 88888.00 2012-04-24 23:35:19.625 115 12687.67 103.22 55039.72 88888.00 2012-04-24 23:35:19.750 115 12687.60 103.20 55039.75 88888.00 2012-04-24 23:35:19.875 115 12687.52 103.22 55039.75 88888.00 2012-04-24 23:35:20.000 115 12687.55 103.22 55039.72 88888.00 2012-04-24 23:35:20.125 115 12687.58 103.28 55039.70 88888.00 2012-04-24 23:35:20.250 115 12687.55 103.28 55039.72 88888.00 2012-04-24 23:35:20.375 115 12687.52 103.30 55039.75 88888.00 2012-04-24 23:35:20.500 115 12687.48 103.30 55039.75 88888.00 2012-04-24 23:35:20.625 115 12687.52 103.25 55039.72 88888.00 2012-04-24 23:35:20.750 115 12687.58 103.25 55039.75 88888.00 2012-04-24 23:35:20.875 115 12687.62 103.22 55039.75 88888.00 2012-04-24 23:35:21.000 115 12687.60 103.22 55039.72 88888.00 2012-04-24 23:35:21.125 115 12687.55 103.25 55039.75 88888.00 2012-04-24 23:35:21.250 115 12687.50 103.28 55039.80 88888.00 2012-04-24 23:35:21.375 115 12687.50 103.28 55039.78 88888.00 2012-04-24 23:35:21.500 115 12687.55 103.28 55039.75 88888.00 2012-04-24 23:35:21.625 115 12687.58 103.25 55039.78 88888.00 2012-04-24 23:35:21.750 115 12687.58 103.25 55039.75 88888.00 2012-04-24 23:35:21.875 115 12687.55 103.28 55039.72 88888.00 2012-04-24 23:35:22.000 115 12687.60 103.25 55039.70 88888.00 2012-04-24 23:35:22.125 115 12687.60 103.22 55039.75 88888.00 2012-04-24 23:35:22.250 115 12687.58 103.22 55039.75 88888.00 2012-04-24 23:35:22.375 115 12687.55 103.22 55039.75 88888.00 2012-04-24 23:35:22.500 115 12687.58 103.22 55039.75 88888.00 2012-04-24 23:35:22.625 115 12687.65 103.20 55039.72 88888.00 2012-04-24 23:35:22.750 115 12687.70 103.22 55039.72 88888.00 2012-04-24 23:35:22.875 115 12687.67 103.22 55039.72 88888.00 2012-04-24 23:35:23.000 115 12687.67 103.20 55039.75 88888.00 2012-04-24 23:35:23.125 115 12687.67 103.20 55039.75 88888.00 2012-04-24 23:35:23.250 115 12687.67 103.15 55039.68 88888.00 2012-04-24 23:35:23.375 115 12687.67 103.15 55039.72 88888.00 2012-04-24 23:35:23.500 115 12687.65 103.15 55039.70 88888.00 2012-04-24 23:35:23.625 115 12687.67 103.12 55039.75 88888.00 2012-04-24 23:35:23.750 115 12687.65 103.10 55039.78 88888.00 2012-04-24 23:35:23.875 115 12687.62 103.08 55039.72 88888.00 2012-04-24 23:35:24.000 115 12687.67 103.08 55039.72 88888.00 2012-04-24 23:35:24.125 115 12687.73 103.05 55039.80 88888.00 2012-04-24 23:35:24.250 115 12687.65 103.03 55039.78 88888.00 2012-04-24 23:35:24.375 115 12687.67 103.03 55039.78 88888.00 2012-04-24 23:35:24.500 115 12687.65 103.03 55039.78 88888.00 2012-04-24 23:35:24.625 115 12687.62 103.05 55039.75 88888.00 2012-04-24 23:35:24.750 115 12687.60 103.00 55039.75 88888.00 2012-04-24 23:35:24.875 115 12687.67 103.03 55039.75 88888.00 2012-04-24 23:35:25.000 115 12687.70 103.05 55039.80 88888.00 2012-04-24 23:35:25.125 115 12687.70 103.05 55039.82 88888.00 2012-04-24 23:35:25.250 115 12687.70 103.00 55039.80 88888.00 2012-04-24 23:35:25.375 115 12687.70 103.00 55039.82 88888.00 2012-04-24 23:35:25.500 115 12687.67 103.00 55039.80 88888.00 2012-04-24 23:35:25.625 115 12687.65 103.00 55039.75 88888.00 2012-04-24 23:35:25.750 115 12687.62 103.00 55039.80 88888.00 2012-04-24 23:35:25.875 115 12687.67 103.00 55039.78 88888.00 2012-04-24 23:35:26.000 115 12687.65 103.00 55039.80 88888.00 2012-04-24 23:35:26.125 115 12687.58 103.00 55039.78 88888.00 2012-04-24 23:35:26.250 115 12687.52 103.00 55039.82 88888.00 2012-04-24 23:35:26.375 115 12687.55 103.03 55039.80 88888.00 2012-04-24 23:35:26.500 115 12687.55 103.05 55039.85 88888.00 2012-04-24 23:35:26.625 115 12687.58 103.08 55039.85 88888.00 2012-04-24 23:35:26.750 115 12687.60 103.05 55039.82 88888.00 2012-04-24 23:35:26.875 115 12687.67 103.05 55039.82 88888.00 2012-04-24 23:35:27.000 115 12687.67 103.05 55039.82 88888.00 2012-04-24 23:35:27.125 115 12687.65 103.05 55039.82 88888.00 2012-04-24 23:35:27.250 115 12687.58 103.08 55039.85 88888.00 2012-04-24 23:35:27.375 115 12687.60 103.08 55039.88 88888.00 2012-04-24 23:35:27.500 115 12687.62 103.08 55039.90 88888.00 2012-04-24 23:35:27.625 115 12687.67 103.08 55039.88 88888.00 2012-04-24 23:35:27.750 115 12687.65 103.08 55039.85 88888.00 2012-04-24 23:35:27.875 115 12687.73 103.08 55039.85 88888.00 2012-04-24 23:35:28.000 115 12687.75 103.10 55039.88 88888.00 2012-04-24 23:35:28.125 115 12687.70 103.10 55039.88 88888.00 2012-04-24 23:35:28.250 115 12687.65 103.05 55039.90 88888.00 2012-04-24 23:35:28.375 115 12687.70 103.03 55039.85 88888.00 2012-04-24 23:35:28.500 115 12687.73 103.03 55039.88 88888.00 2012-04-24 23:35:28.625 115 12687.73 103.05 55039.90 88888.00 2012-04-24 23:35:28.750 115 12687.70 103.10 55039.93 88888.00 2012-04-24 23:35:28.875 115 12687.67 103.08 55039.95 88888.00 2012-04-24 23:35:29.000 115 12687.73 103.08 55039.95 88888.00 2012-04-24 23:35:29.125 115 12687.67 103.05 55039.95 88888.00 2012-04-24 23:35:29.250 115 12687.65 103.03 55039.93 88888.00 2012-04-24 23:35:29.375 115 12687.62 103.03 55039.95 88888.00 2012-04-24 23:35:29.500 115 12687.58 103.00 55039.93 88888.00 2012-04-24 23:35:29.625 115 12687.58 103.03 55039.97 88888.00 2012-04-24 23:35:29.750 115 12687.58 103.08 55040.00 88888.00 2012-04-24 23:35:29.875 115 12687.60 103.08 55039.95 88888.00 2012-04-24 23:35:30.000 115 12687.60 103.05 55039.95 88888.00 2012-04-24 23:35:30.125 115 12687.62 103.03 55039.97 88888.00 2012-04-24 23:35:30.250 115 12687.55 103.03 55040.00 88888.00 2012-04-24 23:35:30.375 115 12687.58 103.05 55040.00 88888.00 2012-04-24 23:35:30.500 115 12687.62 103.10 55040.03 88888.00 2012-04-24 23:35:30.625 115 12687.65 103.12 55040.00 88888.00 2012-04-24 23:35:30.750 115 12687.65 103.12 55040.03 88888.00 2012-04-24 23:35:30.875 115 12687.65 103.12 55040.03 88888.00 2012-04-24 23:35:31.000 115 12687.60 103.15 55040.00 88888.00 2012-04-24 23:35:31.125 115 12687.60 103.15 55040.00 88888.00 2012-04-24 23:35:31.250 115 12687.62 103.15 55040.00 88888.00 2012-04-24 23:35:31.375 115 12687.75 103.20 55040.03 88888.00 2012-04-24 23:35:31.500 115 12687.67 103.22 55040.05 88888.00 2012-04-24 23:35:31.625 115 12687.62 103.22 55040.03 88888.00 2012-04-24 23:35:31.750 115 12687.60 103.22 55040.05 88888.00 2012-04-24 23:35:31.875 115 12687.55 103.22 55040.07 88888.00 2012-04-24 23:35:32.000 115 12687.50 103.22 55040.05 88888.00 2012-04-24 23:35:32.125 115 12687.45 103.25 55040.05 88888.00 2012-04-24 23:35:32.250 115 12687.42 103.28 55040.05 88888.00 2012-04-24 23:35:32.375 115 12687.40 103.33 55040.05 88888.00 2012-04-24 23:35:32.500 115 12687.40 103.38 55040.05 88888.00 2012-04-24 23:35:32.625 115 12687.50 103.38 55040.07 88888.00 2012-04-24 23:35:32.750 115 12687.55 103.38 55040.12 88888.00 2012-04-24 23:35:32.875 115 12687.50 103.40 55040.12 88888.00 2012-04-24 23:35:33.000 115 12687.42 103.40 55040.07 88888.00 2012-04-24 23:35:33.125 115 12687.42 103.47 55040.07 88888.00 2012-04-24 23:35:33.250 115 12687.38 103.50 55040.10 88888.00 2012-04-24 23:35:33.375 115 12687.40 103.53 55040.15 88888.00 2012-04-24 23:35:33.500 115 12687.38 103.55 55040.18 88888.00 2012-04-24 23:35:33.625 115 12687.35 103.55 55040.12 88888.00 2012-04-24 23:35:33.750 115 12687.35 103.58 55040.12 88888.00 2012-04-24 23:35:33.875 115 12687.30 103.60 55040.18 88888.00 2012-04-24 23:35:34.000 115 12687.23 103.60 55040.15 88888.00 2012-04-24 23:35:34.125 115 12687.25 103.62 55040.15 88888.00 2012-04-24 23:35:34.250 115 12687.27 103.65 55040.15 88888.00 2012-04-24 23:35:34.375 115 12687.30 103.67 55040.15 88888.00 2012-04-24 23:35:34.500 115 12687.27 103.72 55040.18 88888.00 2012-04-24 23:35:34.625 115 12687.27 103.75 55040.15 88888.00 2012-04-24 23:35:34.750 115 12687.35 103.78 55040.20 88888.00 2012-04-24 23:35:34.875 115 12687.38 103.78 55040.22 88888.00 2012-04-24 23:35:35.000 115 12687.35 103.78 55040.20 88888.00 2012-04-24 23:35:35.125 115 12687.35 103.83 55040.20 88888.00 2012-04-24 23:35:35.250 115 12687.35 103.85 55040.18 88888.00 2012-04-24 23:35:35.375 115 12687.35 103.85 55040.20 88888.00 2012-04-24 23:35:35.500 115 12687.33 103.92 55040.22 88888.00 2012-04-24 23:35:35.625 115 12687.38 103.97 55040.22 88888.00 2012-04-24 23:35:35.750 115 12687.33 104.00 55040.28 88888.00 2012-04-24 23:35:35.875 115 12687.27 104.00 55040.25 88888.00 2012-04-24 23:35:36.000 115 12687.27 104.00 55040.25 88888.00 2012-04-24 23:35:36.125 115 12687.25 104.05 55040.28 88888.00 2012-04-24 23:35:36.250 115 12687.17 104.05 55040.28 88888.00 2012-04-24 23:35:36.375 115 12687.17 104.08 55040.28 88888.00 2012-04-24 23:35:36.500 115 12687.17 104.12 55040.30 88888.00 2012-04-24 23:35:36.625 115 12687.20 104.17 55040.30 88888.00 2012-04-24 23:35:36.750 115 12687.20 104.25 55040.30 88888.00 2012-04-24 23:35:36.875 115 12687.15 104.20 55040.32 88888.00 2012-04-24 23:35:37.000 115 12687.08 104.22 55040.30 88888.00 2012-04-24 23:35:37.125 115 12687.10 104.30 55040.32 88888.00 2012-04-24 23:35:37.250 115 12687.12 104.33 55040.38 88888.00 2012-04-24 23:35:37.375 115 12687.12 104.35 55040.38 88888.00 2012-04-24 23:35:37.500 115 12687.12 104.35 55040.40 88888.00 2012-04-24 23:35:37.625 115 12687.05 104.40 55040.43 88888.00 2012-04-24 23:35:37.750 115 12687.05 104.42 55040.43 88888.00 2012-04-24 23:35:37.875 115 12687.05 104.47 55040.43 88888.00 2012-04-24 23:35:38.000 115 12687.08 104.47 55040.40 88888.00 2012-04-24 23:35:38.125 115 12687.08 104.53 55040.40 88888.00 2012-04-24 23:35:38.250 115 12687.05 104.53 55040.43 88888.00 2012-04-24 23:35:38.375 115 12687.08 104.55 55040.45 88888.00 2012-04-24 23:35:38.500 115 12687.08 104.60 55040.45 88888.00 2012-04-24 23:35:38.625 115 12687.00 104.62 55040.47 88888.00 2012-04-24 23:35:38.750 115 12686.98 104.65 55040.50 88888.00 2012-04-24 23:35:38.875 115 12686.95 104.67 55040.50 88888.00 2012-04-24 23:35:39.000 115 12686.95 104.72 55040.47 88888.00 2012-04-24 23:35:39.125 115 12687.00 104.75 55040.50 88888.00 2012-04-24 23:35:39.250 115 12686.98 104.78 55040.47 88888.00 2012-04-24 23:35:39.375 115 12686.98 104.83 55040.50 88888.00 2012-04-24 23:35:39.500 115 12686.95 104.83 55040.50 88888.00 2012-04-24 23:35:39.625 115 12686.95 104.85 55040.50 88888.00 2012-04-24 23:35:39.750 115 12686.95 104.90 55040.53 88888.00 2012-04-24 23:35:39.875 115 12687.00 104.92 55040.53 88888.00 2012-04-24 23:35:40.000 115 12687.00 104.97 55040.53 88888.00 2012-04-24 23:35:40.125 115 12687.00 105.03 55040.55 88888.00 2012-04-24 23:35:40.250 115 12686.95 105.03 55040.55 88888.00 2012-04-24 23:35:40.375 115 12686.92 105.05 55040.55 88888.00 2012-04-24 23:35:40.500 115 12686.90 105.10 55040.55 88888.00 2012-04-24 23:35:40.625 115 12686.88 105.15 55040.57 88888.00 2012-04-24 23:35:40.750 115 12686.92 105.17 55040.60 88888.00 2012-04-24 23:35:40.875 115 12686.90 105.25 55040.60 88888.00 2012-04-24 23:35:41.000 115 12686.85 105.25 55040.60 88888.00 2012-04-24 23:35:41.125 115 12686.90 105.33 55040.62 88888.00 2012-04-24 23:35:41.250 115 12686.88 105.33 55040.62 88888.00 2012-04-24 23:35:41.375 115 12686.88 105.40 55040.62 88888.00 2012-04-24 23:35:41.500 115 12686.95 105.45 55040.62 88888.00 2012-04-24 23:35:41.625 115 12686.95 105.50 55040.65 88888.00 2012-04-24 23:35:41.750 115 12686.90 105.53 55040.65 88888.00 2012-04-24 23:35:41.875 115 12686.92 105.55 55040.68 88888.00 2012-04-24 23:35:42.000 115 12686.88 105.60 55040.65 88888.00 2012-04-24 23:35:42.125 115 12686.85 105.60 55040.70 88888.00 2012-04-24 23:35:42.250 115 12686.90 105.62 55040.70 88888.00 2012-04-24 23:35:42.375 115 12686.95 105.65 55040.70 88888.00 2012-04-24 23:35:42.500 115 12686.88 105.72 55040.70 88888.00 2012-04-24 23:35:42.625 115 12686.88 105.78 55040.75 88888.00 2012-04-24 23:35:42.750 115 12686.90 105.80 55040.78 88888.00 2012-04-24 23:35:42.875 115 12686.85 105.83 55040.78 88888.00 2012-04-24 23:35:43.000 115 12686.77 105.88 55040.75 88888.00 2012-04-24 23:35:43.125 115 12686.75 105.90 55040.78 88888.00 2012-04-24 23:35:43.250 115 12686.73 105.90 55040.78 88888.00 2012-04-24 23:35:43.375 115 12686.75 105.95 55040.80 88888.00 2012-04-24 23:35:43.500 115 12686.73 106.00 55040.78 88888.00 2012-04-24 23:35:43.625 115 12686.67 106.00 55040.78 88888.00 2012-04-24 23:35:43.750 115 12686.67 106.03 55040.82 88888.00 2012-04-24 23:35:43.875 115 12686.67 106.08 55040.82 88888.00 2012-04-24 23:35:44.000 115 12686.70 106.15 55040.85 88888.00 2012-04-24 23:35:44.125 115 12686.75 106.17 55040.88 88888.00 2012-04-24 23:35:44.250 115 12686.67 106.17 55040.85 88888.00 2012-04-24 23:35:44.375 115 12686.62 106.20 55040.88 88888.00 2012-04-24 23:35:44.500 115 12686.60 106.25 55040.90 88888.00 2012-04-24 23:35:44.625 115 12686.58 106.28 55040.90 88888.00 2012-04-24 23:35:44.750 115 12686.60 106.28 55040.85 88888.00 2012-04-24 23:35:44.875 115 12686.65 106.30 55040.88 88888.00 2012-04-24 23:35:45.000 115 12686.60 106.33 55040.88 88888.00 2012-04-24 23:35:45.125 115 12686.60 106.40 55040.95 88888.00 2012-04-24 23:35:45.250 115 12686.60 106.38 55040.97 88888.00 2012-04-24 23:35:45.375 115 12686.58 106.38 55040.97 88888.00 2012-04-24 23:35:45.500 115 12686.50 106.42 55040.97 88888.00 2012-04-24 23:35:45.625 115 12686.55 106.50 55040.97 88888.00 2012-04-24 23:35:45.750 115 12686.58 106.50 55040.97 88888.00 2012-04-24 23:35:45.875 115 12686.55 106.53 55041.00 88888.00 2012-04-24 23:35:46.000 115 12686.50 106.53 55041.00 88888.00 2012-04-24 23:35:46.125 115 12686.52 106.58 55041.03 88888.00 2012-04-24 23:35:46.250 115 12686.52 106.60 55041.07 88888.00 2012-04-24 23:35:46.375 115 12686.50 106.62 55041.05 88888.00 2012-04-24 23:35:46.500 115 12686.48 106.62 55041.03 88888.00 2012-04-24 23:35:46.625 115 12686.45 106.67 55041.05 88888.00 2012-04-24 23:35:46.750 115 12686.40 106.70 55041.07 88888.00 2012-04-24 23:35:46.875 115 12686.35 106.72 55041.12 88888.00 2012-04-24 23:35:47.000 115 12686.27 106.78 55041.07 88888.00 2012-04-24 23:35:47.125 115 12686.30 106.78 55041.07 88888.00 2012-04-24 23:35:47.250 115 12686.40 106.85 55041.15 88888.00 2012-04-24 23:35:47.375 115 12686.45 106.85 55041.12 88888.00 2012-04-24 23:35:47.500 115 12686.35 106.88 55041.12 88888.00 2012-04-24 23:35:47.625 115 12686.30 106.88 55041.18 88888.00 2012-04-24 23:35:47.750 115 12686.25 106.88 55041.20 88888.00 2012-04-24 23:35:47.875 115 12686.20 106.95 55041.25 88888.00 2012-04-24 23:35:48.000 115 12686.25 106.97 55041.25 88888.00 2012-04-24 23:35:48.125 115 12686.33 107.03 55041.28 88888.00 2012-04-24 23:35:48.250 115 12686.23 107.08 55041.28 88888.00 2012-04-24 23:35:48.375 115 12686.27 107.12 55041.28 88888.00 2012-04-24 23:35:48.500 115 12686.27 107.15 55041.28 88888.00 2012-04-24 23:35:48.625 115 12686.25 107.20 55041.25 88888.00 2012-04-24 23:35:48.750 115 12686.23 107.22 55041.28 88888.00 2012-04-24 23:35:48.875 115 12686.27 107.28 55041.28 88888.00 2012-04-24 23:35:49.000 115 12686.23 107.28 55041.28 88888.00 2012-04-24 23:35:49.125 115 12686.12 107.35 55041.30 88888.00 2012-04-24 23:35:49.250 115 12686.10 107.38 55041.35 88888.00 2012-04-24 23:35:49.375 115 12686.12 107.40 55041.35 88888.00 2012-04-24 23:35:49.500 115 12686.08 107.42 55041.35 88888.00 2012-04-24 23:35:49.625 115 12686.12 107.47 55041.43 88888.00 2012-04-24 23:35:49.750 115 12686.12 107.53 55041.43 88888.00 2012-04-24 23:35:49.875 115 12686.05 107.50 55041.43 88888.00 2012-04-24 23:35:50.000 115 12686.05 107.55 55041.43 88888.00 2012-04-24 23:35:50.125 115 12686.02 107.58 55041.45 88888.00 2012-04-24 23:35:50.250 115 12685.98 107.60 55041.45 88888.00 2012-04-24 23:35:50.375 115 12685.98 107.65 55041.50 88888.00 2012-04-24 23:35:50.500 115 12685.92 107.67 55041.53 88888.00 2012-04-24 23:35:50.625 115 12685.92 107.72 55041.55 88888.00 2012-04-24 23:35:50.750 115 12685.95 107.75 55041.55 88888.00 2012-04-24 23:35:50.875 115 12685.92 107.78 55041.55 88888.00 2012-04-24 23:35:51.000 115 12685.90 107.78 55041.53 88888.00 2012-04-24 23:35:51.125 115 12685.85 107.80 55041.55 88888.00 2012-04-24 23:35:51.250 115 12685.73 107.88 55041.62 88888.00 2012-04-24 23:35:51.375 115 12685.75 107.90 55041.60 88888.00 2012-04-24 23:35:51.500 115 12685.73 107.92 55041.60 88888.00 2012-04-24 23:35:51.625 115 12685.73 107.92 55041.62 88888.00 2012-04-24 23:35:51.750 115 12685.73 108.00 55041.60 88888.00 2012-04-24 23:35:51.875 115 12685.65 108.00 55041.62 88888.00 2012-04-24 23:35:52.000 115 12685.62 108.00 55041.62 88888.00 2012-04-24 23:35:52.125 115 12685.70 108.00 55041.65 88888.00 2012-04-24 23:35:52.250 115 12685.65 108.05 55041.68 88888.00 2012-04-24 23:35:52.375 115 12685.65 108.10 55041.68 88888.00 2012-04-24 23:35:52.500 115 12685.60 108.12 55041.70 88888.00 2012-04-24 23:35:52.625 115 12685.58 108.17 55041.68 88888.00 2012-04-24 23:35:52.750 115 12685.55 108.17 55041.70 88888.00 2012-04-24 23:35:52.875 115 12685.55 108.20 55041.70 88888.00 2012-04-24 23:35:53.000 115 12685.52 108.25 55041.70 88888.00 2012-04-24 23:35:53.125 115 12685.48 108.30 55041.72 88888.00 2012-04-24 23:35:53.250 115 12685.45 108.33 55041.75 88888.00 2012-04-24 23:35:53.375 115 12685.45 108.38 55041.75 88888.00 2012-04-24 23:35:53.500 115 12685.38 108.40 55041.75 88888.00 2012-04-24 23:35:53.625 115 12685.35 108.47 55041.80 88888.00 2012-04-24 23:35:53.750 115 12685.42 108.47 55041.80 88888.00 2012-04-24 23:35:53.875 115 12685.42 108.50 55041.82 88888.00 2012-04-24 23:35:54.000 115 12685.35 108.50 55041.82 88888.00 2012-04-24 23:35:54.125 115 12685.30 108.55 55041.88 88888.00 2012-04-24 23:35:54.250 115 12685.27 108.58 55041.88 88888.00 2012-04-24 23:35:54.375 115 12685.33 108.62 55041.90 88888.00 2012-04-24 23:35:54.500 115 12685.30 108.65 55041.85 88888.00 2012-04-24 23:35:54.625 115 12685.25 108.65 55041.90 88888.00 2012-04-24 23:35:54.750 115 12685.23 108.67 55041.93 88888.00 2012-04-24 23:35:54.875 115 12685.20 108.75 55041.95 88888.00 2012-04-24 23:35:55.000 115 12685.20 108.75 55041.95 88888.00 2012-04-24 23:35:55.125 115 12685.17 108.80 55041.95 88888.00 2012-04-24 23:35:55.250 115 12685.15 108.80 55041.97 88888.00 2012-04-24 23:35:55.375 115 12685.15 108.80 55041.97 88888.00 2012-04-24 23:35:55.500 115 12685.08 108.85 55041.97 88888.00 2012-04-24 23:35:55.625 115 12685.08 108.90 55041.95 88888.00 2012-04-24 23:35:55.750 115 12685.10 108.92 55042.00 88888.00 2012-04-24 23:35:55.875 115 12685.05 108.90 55042.03 88888.00 2012-04-24 23:35:56.000 115 12684.98 108.90 55042.00 88888.00 2012-04-24 23:35:56.125 115 12684.98 108.95 55042.03 88888.00 2012-04-24 23:35:56.250 115 12684.98 108.97 55042.05 88888.00 2012-04-24 23:35:56.375 115 12685.00 109.00 55042.07 88888.00 2012-04-24 23:35:56.500 115 12685.02 109.03 55042.10 88888.00 2012-04-24 23:35:56.625 115 12684.95 109.08 55042.12 88888.00 2012-04-24 23:35:56.750 115 12684.85 109.12 55042.15 88888.00 2012-04-24 23:35:56.875 115 12684.88 109.15 55042.12 88888.00 2012-04-24 23:35:57.000 115 12684.90 109.12 55042.12 88888.00 2012-04-24 23:35:57.125 115 12684.90 109.22 55042.12 88888.00 2012-04-24 23:35:57.250 115 12684.90 109.25 55042.15 88888.00 2012-04-24 23:35:57.375 115 12684.88 109.30 55042.18 88888.00 2012-04-24 23:35:57.500 115 12684.83 109.35 55042.22 88888.00 2012-04-24 23:35:57.625 115 12684.83 109.38 55042.25 88888.00 2012-04-24 23:35:57.750 115 12684.80 109.45 55042.22 88888.00 2012-04-24 23:35:57.875 115 12684.77 109.47 55042.22 88888.00 2012-04-24 23:35:58.000 115 12684.75 109.47 55042.22 88888.00 2012-04-24 23:35:58.125 115 12684.70 109.53 55042.25 88888.00 2012-04-24 23:35:58.250 115 12684.65 109.60 55042.25 88888.00 2012-04-24 23:35:58.375 115 12684.65 109.62 55042.28 88888.00 2012-04-24 23:35:58.500 115 12684.60 109.65 55042.28 88888.00 2012-04-24 23:35:58.625 115 12684.65 109.65 55042.30 88888.00 2012-04-24 23:35:58.750 115 12684.73 109.67 55042.32 88888.00 2012-04-24 23:35:58.875 115 12684.70 109.75 55042.32 88888.00 2012-04-24 23:35:59.000 115 12684.60 109.80 55042.30 88888.00 2012-04-24 23:35:59.125 115 12684.58 109.85 55042.32 88888.00 2012-04-24 23:35:59.250 115 12684.52 109.90 55042.38 88888.00 2012-04-24 23:35:59.375 115 12684.65 109.90 55042.35 88888.00 2012-04-24 23:35:59.500 115 12684.65 109.92 55042.35 88888.00 2012-04-24 23:35:59.625 115 12684.62 109.97 55042.40 88888.00 2012-04-24 23:35:59.750 115 12684.52 110.03 55042.40 88888.00 2012-04-24 23:35:59.875 115 12684.60 110.05 55042.40 88888.00 2012-04-24 23:36:00.000 115 12684.62 110.08 55042.43 88888.00 2012-04-24 23:36:00.125 115 12684.55 110.10 55042.45 88888.00 2012-04-24 23:36:00.250 115 12684.45 110.12 55042.47 88888.00 2012-04-24 23:36:00.375 115 12684.45 110.17 55042.50 88888.00 2012-04-24 23:36:00.500 115 12684.45 110.17 55042.45 88888.00 2012-04-24 23:36:00.625 115 12684.48 110.15 55042.45 88888.00 2012-04-24 23:36:00.750 115 12684.48 110.20 55042.50 88888.00 2012-04-24 23:36:00.875 115 12684.45 110.17 55042.50 88888.00 2012-04-24 23:36:01.000 115 12684.42 110.20 55042.50 88888.00 2012-04-24 23:36:01.125 115 12684.42 110.25 55042.53 88888.00 2012-04-24 23:36:01.250 115 12684.33 110.28 55042.53 88888.00 2012-04-24 23:36:01.375 115 12684.30 110.28 55042.53 88888.00 2012-04-24 23:36:01.500 115 12684.30 110.25 55042.53 88888.00 2012-04-24 23:36:01.625 115 12684.30 110.30 55042.55 88888.00 2012-04-24 23:36:01.750 115 12684.25 110.38 55042.57 88888.00 2012-04-24 23:36:01.875 115 12684.27 110.40 55042.57 88888.00 2012-04-24 23:36:02.000 115 12684.30 110.42 55042.55 88888.00 2012-04-24 23:36:02.125 115 12684.30 110.45 55042.55 88888.00 2012-04-24 23:36:02.250 115 12684.20 110.45 55042.62 88888.00 2012-04-24 23:36:02.375 115 12684.25 110.53 55042.62 88888.00 2012-04-24 23:36:02.500 115 12684.27 110.53 55042.60 88888.00 2012-04-24 23:36:02.625 115 12684.20 110.58 55042.65 88888.00 2012-04-24 23:36:02.750 115 12684.17 110.60 55042.68 88888.00 2012-04-24 23:36:02.875 115 12684.17 110.60 55042.68 88888.00 2012-04-24 23:36:03.000 115 12684.17 110.62 55042.68 88888.00 2012-04-24 23:36:03.125 115 12684.17 110.67 55042.70 88888.00 2012-04-24 23:36:03.250 115 12684.12 110.70 55042.72 88888.00 2012-04-24 23:36:03.375 115 12684.08 110.70 55042.72 88888.00 2012-04-24 23:36:03.500 115 12684.02 110.75 55042.72 88888.00 2012-04-24 23:36:03.625 115 12684.05 110.78 55042.75 88888.00 2012-04-24 23:36:03.750 115 12684.05 110.78 55042.72 88888.00 2012-04-24 23:36:03.875 115 12684.08 110.83 55042.72 88888.00 2012-04-24 23:36:04.000 115 12684.08 110.88 55042.78 88888.00 2012-04-24 23:36:04.125 115 12684.02 110.88 55042.80 88888.00 2012-04-24 23:36:04.250 115 12683.98 110.90 55042.80 88888.00 2012-04-24 23:36:04.375 115 12684.00 110.92 55042.80 88888.00 2012-04-24 23:36:04.500 115 12684.00 110.95 55042.80 88888.00 2012-04-24 23:36:04.625 115 12684.02 110.95 55042.82 88888.00 2012-04-24 23:36:04.750 115 12684.05 110.97 55042.85 88888.00 2012-04-24 23:36:04.875 115 12684.05 111.00 55042.85 88888.00 2012-04-24 23:36:05.000 115 12684.00 111.05 55042.82 88888.00 2012-04-24 23:36:05.125 115 12684.00 111.10 55042.85 88888.00 2012-04-24 23:36:05.250 115 12684.00 111.05 55042.88 88888.00 2012-04-24 23:36:05.375 115 12684.02 111.08 55042.85 88888.00 2012-04-24 23:36:05.500 115 12684.02 111.10 55042.88 88888.00 2012-04-24 23:36:05.625 115 12683.95 111.10 55042.90 88888.00 2012-04-24 23:36:05.750 115 12683.90 111.12 55042.95 88888.00 2012-04-24 23:36:05.875 115 12683.92 111.12 55042.95 88888.00 2012-04-24 23:36:06.000 115 12684.00 111.12 55042.95 88888.00 2012-04-24 23:36:06.125 115 12683.98 111.17 55042.97 88888.00 2012-04-24 23:36:06.250 115 12684.00 111.20 55042.97 88888.00 2012-04-24 23:36:06.375 115 12684.02 111.25 55042.97 88888.00 2012-04-24 23:36:06.500 115 12684.00 111.25 55043.00 88888.00 2012-04-24 23:36:06.625 115 12684.05 111.25 55043.00 88888.00 2012-04-24 23:36:06.750 115 12684.05 111.28 55043.03 88888.00 2012-04-24 23:36:06.875 115 12684.05 111.25 55043.05 88888.00 2012-04-24 23:36:07.000 115 12684.00 111.30 55043.05 88888.00 2012-04-24 23:36:07.125 115 12683.92 111.30 55043.07 88888.00 2012-04-24 23:36:07.250 115 12683.88 111.35 55043.12 88888.00 2012-04-24 23:36:07.375 115 12683.92 111.33 55043.10 88888.00 2012-04-24 23:36:07.500 115 12683.95 111.35 55043.12 88888.00 2012-04-24 23:36:07.625 115 12683.95 111.40 55043.15 88888.00 2012-04-24 23:36:07.750 115 12683.90 111.40 55043.12 88888.00 2012-04-24 23:36:07.875 115 12683.88 111.40 55043.12 88888.00 2012-04-24 23:36:08.000 115 12683.95 111.40 55043.18 88888.00 2012-04-24 23:36:08.125 115 12684.00 111.40 55043.18 88888.00 2012-04-24 23:36:08.250 115 12683.95 111.45 55043.18 88888.00 2012-04-24 23:36:08.375 115 12683.98 111.50 55043.20 88888.00 2012-04-24 23:36:08.500 115 12684.00 111.55 55043.20 88888.00 2012-04-24 23:36:08.625 115 12684.00 111.55 55043.22 88888.00 2012-04-24 23:36:08.750 115 12683.95 111.55 55043.20 88888.00 2012-04-24 23:36:08.875 115 12683.92 111.58 55043.22 88888.00 2012-04-24 23:36:09.000 115 12683.88 111.58 55043.22 88888.00 2012-04-24 23:36:09.125 115 12683.85 111.62 55043.25 88888.00 2012-04-24 23:36:09.250 115 12683.83 111.62 55043.25 88888.00 2012-04-24 23:36:09.375 115 12683.90 111.62 55043.28 88888.00 2012-04-24 23:36:09.500 115 12683.95 111.67 55043.30 88888.00 2012-04-24 23:36:09.625 115 12683.92 111.70 55043.30 88888.00 2012-04-24 23:36:09.750 115 12683.88 111.70 55043.28 88888.00 2012-04-24 23:36:09.875 115 12683.88 111.70 55043.30 88888.00 2012-04-24 23:36:10.000 115 12683.83 111.78 55043.30 88888.00 2012-04-24 23:36:10.125 115 12683.80 111.78 55043.30 88888.00 2012-04-24 23:36:10.250 115 12683.73 111.78 55043.32 88888.00 2012-04-24 23:36:10.375 115 12683.73 111.78 55043.35 88888.00 2012-04-24 23:36:10.500 115 12683.73 111.80 55043.35 88888.00 2012-04-24 23:36:10.625 115 12683.70 111.80 55043.40 88888.00 2012-04-24 23:36:10.750 115 12683.60 111.80 55043.40 88888.00 2012-04-24 23:36:10.875 115 12683.60 111.80 55043.43 88888.00 2012-04-24 23:36:11.000 115 12683.60 111.83 55043.43 88888.00 2012-04-24 23:36:11.125 115 12683.65 111.85 55043.43 88888.00 2012-04-24 23:36:11.250 115 12683.67 111.80 55043.47 88888.00 2012-04-24 23:36:11.375 115 12683.62 111.88 55043.45 88888.00 2012-04-24 23:36:11.500 115 12683.55 111.88 55043.47 88888.00 2012-04-24 23:36:11.625 115 12683.60 111.88 55043.47 88888.00 2012-04-24 23:36:11.750 115 12683.58 111.85 55043.47 88888.00 2012-04-24 23:36:11.875 115 12683.55 111.85 55043.53 88888.00 2012-04-24 23:36:12.000 115 12683.55 111.85 55043.53 88888.00 2012-04-24 23:36:12.125 115 12683.50 111.90 55043.57 88888.00 2012-04-24 23:36:12.250 115 12683.42 111.90 55043.57 88888.00 2012-04-24 23:36:12.375 115 12683.48 111.95 55043.55 88888.00 2012-04-24 23:36:12.500 115 12683.52 111.92 55043.57 88888.00 2012-04-24 23:36:12.625 115 12683.52 111.92 55043.60 88888.00 2012-04-24 23:36:12.750 115 12683.42 111.92 55043.57 88888.00 2012-04-24 23:36:12.875 115 12683.38 111.95 55043.62 88888.00 2012-04-24 23:36:13.000 115 12683.42 111.97 55043.62 88888.00 2012-04-24 23:36:13.125 115 12683.40 111.97 55043.65 88888.00 2012-04-24 23:36:13.250 115 12683.35 111.97 55043.65 88888.00 2012-04-24 23:36:13.375 115 12683.35 112.00 55043.65 88888.00 2012-04-24 23:36:13.500 115 12683.38 112.03 55043.68 88888.00 2012-04-24 23:36:13.625 115 12683.40 112.05 55043.68 88888.00 2012-04-24 23:36:13.750 115 12683.42 112.05 55043.68 88888.00 2012-04-24 23:36:13.875 115 12683.42 112.12 55043.70 88888.00 2012-04-24 23:36:14.000 115 12683.35 112.12 55043.68 88888.00 2012-04-24 23:36:14.125 115 12683.38 112.17 55043.70 88888.00 2012-04-24 23:36:14.250 115 12683.40 112.20 55043.72 88888.00 2012-04-24 23:36:14.375 115 12683.40 112.22 55043.72 88888.00 2012-04-24 23:36:14.500 115 12683.35 112.25 55043.72 88888.00 2012-04-24 23:36:14.625 115 12683.38 112.33 55043.72 88888.00 2012-04-24 23:36:14.750 115 12683.40 112.38 55043.75 88888.00 2012-04-24 23:36:14.875 115 12683.35 112.40 55043.75 88888.00 2012-04-24 23:36:15.000 115 12683.25 112.42 55043.75 88888.00 2012-04-24 23:36:15.125 115 12683.33 112.45 55043.78 88888.00 2012-04-24 23:36:15.250 115 12683.30 112.42 55043.78 88888.00 2012-04-24 23:36:15.375 115 12683.20 112.42 55043.78 88888.00 2012-04-24 23:36:15.500 115 12683.20 112.47 55043.82 88888.00 2012-04-24 23:36:15.625 115 12683.17 112.53 55043.80 88888.00 2012-04-24 23:36:15.750 115 12683.12 112.55 55043.82 88888.00 2012-04-24 23:36:15.875 115 12683.15 112.53 55043.85 88888.00 2012-04-24 23:36:16.000 115 12683.12 112.55 55043.88 88888.00 2012-04-24 23:36:16.125 115 12683.10 112.58 55043.90 88888.00 2012-04-24 23:36:16.250 115 12683.02 112.58 55043.88 88888.00 2012-04-24 23:36:16.375 115 12683.08 112.60 55043.88 88888.00 2012-04-24 23:36:16.500 115 12683.05 112.58 55043.90 88888.00 2012-04-24 23:36:16.625 115 12683.00 112.62 55043.95 88888.00 2012-04-24 23:36:16.750 115 12682.92 112.62 55043.95 88888.00 2012-04-24 23:36:16.875 115 12682.88 112.60 55043.95 88888.00 2012-04-24 23:36:17.000 115 12682.88 112.58 55043.93 88888.00 2012-04-24 23:36:17.125 115 12682.85 112.58 55043.97 88888.00 2012-04-24 23:36:17.250 115 12682.83 112.60 55044.00 88888.00 2012-04-24 23:36:17.375 115 12682.83 112.62 55044.00 88888.00 2012-04-24 23:36:17.500 115 12682.85 112.65 55044.03 88888.00 2012-04-24 23:36:17.625 115 12682.83 112.65 55044.03 88888.00 2012-04-24 23:36:17.750 115 12682.83 112.67 55044.00 88888.00 2012-04-24 23:36:17.875 115 12682.80 112.67 55044.03 88888.00 2012-04-24 23:36:18.000 115 12682.80 112.70 55044.03 88888.00 2012-04-24 23:36:18.125 115 12682.85 112.72 55044.07 88888.00 2012-04-24 23:36:18.250 115 12682.85 112.67 55044.07 88888.00 2012-04-24 23:36:18.375 115 12682.85 112.70 55044.07 88888.00 2012-04-24 23:36:18.500 115 12682.83 112.70 55044.07 88888.00 2012-04-24 23:36:18.625 115 12682.80 112.72 55044.10 88888.00 2012-04-24 23:36:18.750 115 12682.77 112.75 55044.07 88888.00 2012-04-24 23:36:18.875 115 12682.80 112.80 55044.12 88888.00 2012-04-24 23:36:19.000 115 12682.77 112.78 55044.10 88888.00 2012-04-24 23:36:19.125 115 12682.80 112.80 55044.10 88888.00 2012-04-24 23:36:19.250 115 12682.77 112.80 55044.12 88888.00 2012-04-24 23:36:19.375 115 12682.83 112.85 55044.12 88888.00 2012-04-24 23:36:19.500 115 12682.88 112.85 55044.12 88888.00 2012-04-24 23:36:19.625 115 12682.88 112.88 55044.12 88888.00 2012-04-24 23:36:19.750 115 12682.85 112.90 55044.12 88888.00 2012-04-24 23:36:19.875 115 12682.88 112.97 55044.18 88888.00 2012-04-24 23:36:20.000 115 12682.88 113.00 55044.18 88888.00 2012-04-24 23:36:20.125 115 12682.85 113.03 55044.22 88888.00 2012-04-24 23:36:20.250 115 12682.77 113.03 55044.20 88888.00 2012-04-24 23:36:20.375 115 12682.77 113.05 55044.22 88888.00 2012-04-24 23:36:20.500 115 12682.75 113.08 55044.20 88888.00 2012-04-24 23:36:20.625 115 12682.77 113.12 55044.22 88888.00 2012-04-24 23:36:20.750 115 12682.73 113.10 55044.22 88888.00 2012-04-24 23:36:20.875 115 12682.67 113.12 55044.22 88888.00 2012-04-24 23:36:21.000 115 12682.75 113.15 55044.25 88888.00 2012-04-24 23:36:21.125 115 12682.77 113.20 55044.25 88888.00 2012-04-24 23:36:21.250 115 12682.75 113.20 55044.25 88888.00 2012-04-24 23:36:21.375 115 12682.83 113.20 55044.22 88888.00 2012-04-24 23:36:21.500 115 12682.83 113.20 55044.25 88888.00 2012-04-24 23:36:21.625 115 12682.75 113.20 55044.30 88888.00 2012-04-24 23:36:21.750 115 12682.67 113.17 55044.30 88888.00 2012-04-24 23:36:21.875 115 12682.65 113.17 55044.30 88888.00 2012-04-24 23:36:22.000 115 12682.60 113.17 55044.30 88888.00 2012-04-24 23:36:22.125 115 12682.62 113.20 55044.32 88888.00 2012-04-24 23:36:22.250 115 12682.65 113.20 55044.35 88888.00 2012-04-24 23:36:22.375 115 12682.70 113.20 55044.38 88888.00 2012-04-24 23:36:22.500 115 12682.73 113.17 55044.40 88888.00 2012-04-24 23:36:22.625 115 12682.77 113.17 55044.40 88888.00 2012-04-24 23:36:22.750 115 12682.73 113.20 55044.40 88888.00 2012-04-24 23:36:22.875 115 12682.70 113.20 55044.40 88888.00 2012-04-24 23:36:23.000 115 12682.73 113.15 55044.40 88888.00 2012-04-24 23:36:23.125 115 12682.73 113.15 55044.43 88888.00 2012-04-24 23:36:23.250 115 12682.73 113.17 55044.43 88888.00 2012-04-24 23:36:23.375 115 12682.75 113.20 55044.45 88888.00 2012-04-24 23:36:23.500 115 12682.67 113.17 55044.45 88888.00 2012-04-24 23:36:23.625 115 12682.73 113.17 55044.47 88888.00 2012-04-24 23:36:23.750 115 12682.75 113.22 55044.45 88888.00 2012-04-24 23:36:23.875 115 12682.75 113.25 55044.50 88888.00 2012-04-24 23:36:24.000 115 12682.77 113.22 55044.47 88888.00 2012-04-24 23:36:24.125 115 12682.75 113.22 55044.47 88888.00 2012-04-24 23:36:24.250 115 12682.67 113.25 55044.50 88888.00 2012-04-24 23:36:24.375 115 12682.67 113.28 55044.53 88888.00 2012-04-24 23:36:24.500 115 12682.70 113.28 55044.53 88888.00 2012-04-24 23:36:24.625 115 12682.70 113.28 55044.53 88888.00 2012-04-24 23:36:24.750 115 12682.75 113.30 55044.53 88888.00 2012-04-24 23:36:24.875 115 12682.83 113.33 55044.55 88888.00 2012-04-24 23:36:25.000 115 12682.80 113.35 55044.55 88888.00 2012-04-24 23:36:25.125 115 12682.80 113.33 55044.53 88888.00 2012-04-24 23:36:25.250 115 12682.77 113.35 55044.55 88888.00 2012-04-24 23:36:25.375 115 12682.77 113.38 55044.57 88888.00 2012-04-24 23:36:25.500 115 12682.73 113.42 55044.60 88888.00 2012-04-24 23:36:25.625 115 12682.70 113.40 55044.57 88888.00 2012-04-24 23:36:25.750 115 12682.73 113.40 55044.60 88888.00 2012-04-24 23:36:25.875 115 12682.75 113.42 55044.57 88888.00 2012-04-24 23:36:26.000 115 12682.77 113.47 55044.62 88888.00 2012-04-24 23:36:26.125 115 12682.83 113.50 55044.65 88888.00 2012-04-24 23:36:26.250 115 12682.83 113.47 55044.65 88888.00 2012-04-24 23:36:26.375 115 12682.80 113.50 55044.65 88888.00 2012-04-24 23:36:26.500 115 12682.75 113.47 55044.65 88888.00 2012-04-24 23:36:26.625 115 12682.75 113.50 55044.65 88888.00 2012-04-24 23:36:26.750 115 12682.73 113.50 55044.68 88888.00 2012-04-24 23:36:26.875 115 12682.73 113.50 55044.68 88888.00 2012-04-24 23:36:27.000 115 12682.75 113.50 55044.70 88888.00 2012-04-24 23:36:27.125 115 12682.77 113.53 55044.70 88888.00 2012-04-24 23:36:27.250 115 12682.80 113.55 55044.72 88888.00 2012-04-24 23:36:27.375 115 12682.83 113.55 55044.75 88888.00 2012-04-24 23:36:27.500 115 12682.83 113.55 55044.75 88888.00 2012-04-24 23:36:27.625 115 12682.75 113.55 55044.80 88888.00 2012-04-24 23:36:27.750 115 12682.77 113.58 55044.80 88888.00 2012-04-24 23:36:27.875 115 12682.80 113.60 55044.82 88888.00 2012-04-24 23:36:28.000 115 12682.83 113.58 55044.82 88888.00 2012-04-24 23:36:28.125 115 12682.83 113.60 55044.82 88888.00 2012-04-24 23:36:28.250 115 12682.77 113.58 55044.80 88888.00 2012-04-24 23:36:28.375 115 12682.77 113.60 55044.82 88888.00 2012-04-24 23:36:28.500 115 12682.75 113.62 55044.82 88888.00 2012-04-24 23:36:28.625 115 12682.77 113.62 55044.85 88888.00 2012-04-24 23:36:28.750 115 12682.83 113.58 55044.88 88888.00 2012-04-24 23:36:28.875 115 12682.85 113.62 55044.82 88888.00 2012-04-24 23:36:29.000 115 12682.85 113.62 55044.85 88888.00 2012-04-24 23:36:29.125 115 12682.90 113.65 55044.88 88888.00 2012-04-24 23:36:29.250 115 12682.95 113.67 55044.90 88888.00 2012-04-24 23:36:29.375 115 12682.88 113.65 55044.88 88888.00 2012-04-24 23:36:29.500 115 12682.88 113.67 55044.88 88888.00 2012-04-24 23:36:29.625 115 12682.90 113.70 55044.90 88888.00 2012-04-24 23:36:29.750 115 12682.98 113.70 55044.88 88888.00 2012-04-24 23:36:29.875 115 12683.08 113.72 55044.88 88888.00 2012-04-24 23:36:30.000 115 12683.10 113.72 55044.88 88888.00 2012-04-24 23:36:30.125 115 12683.05 113.72 55044.90 88888.00 2012-04-24 23:36:30.250 115 12683.10 113.72 55044.93 88888.00 2012-04-24 23:36:30.375 115 12683.15 113.75 55044.90 88888.00 2012-04-24 23:36:30.500 115 12683.12 113.78 55044.90 88888.00 2012-04-24 23:36:30.625 115 12683.17 113.80 55044.95 88888.00 2012-04-24 23:36:30.750 115 12683.23 113.80 55044.93 88888.00 2012-04-24 23:36:30.875 115 12683.33 113.78 55044.95 88888.00 2012-04-24 23:36:31.000 115 12683.40 113.83 55044.93 88888.00 2012-04-24 23:36:31.125 115 12683.38 113.85 55044.95 88888.00 2012-04-24 23:36:31.250 115 12683.35 113.83 55044.97 88888.00 2012-04-24 23:36:31.375 115 12683.35 113.83 55044.97 88888.00 2012-04-24 23:36:31.500 115 12683.35 113.85 55044.97 88888.00 2012-04-24 23:36:31.625 115 12683.30 113.90 55045.00 88888.00 2012-04-24 23:36:31.750 115 12683.30 113.92 55045.00 88888.00 2012-04-24 23:36:31.875 115 12683.30 113.88 55045.03 88888.00 2012-04-24 23:36:32.000 115 12683.35 113.85 55045.03 88888.00 2012-04-24 23:36:32.125 115 12683.40 113.88 55045.03 88888.00 2012-04-24 23:36:32.250 115 12683.42 113.88 55045.03 88888.00 2012-04-24 23:36:32.375 115 12683.52 113.90 55045.05 88888.00 2012-04-24 23:36:32.500 115 12683.60 113.90 55045.05 88888.00 2012-04-24 23:36:32.625 115 12683.52 113.90 55045.10 88888.00 2012-04-24 23:36:32.750 115 12683.48 113.88 55045.10 88888.00 2012-04-24 23:36:32.875 115 12683.45 113.85 55045.10 88888.00 2012-04-24 23:36:33.000 115 12683.48 113.88 55045.10 88888.00 2012-04-24 23:36:33.125 115 12683.55 113.92 55045.10 88888.00 2012-04-24 23:36:33.250 115 12683.62 113.92 55045.15 88888.00 2012-04-24 23:36:33.375 115 12683.60 113.90 55045.12 88888.00 2012-04-24 23:36:33.500 115 12683.50 113.90 55045.10 88888.00 2012-04-24 23:36:33.625 115 12683.55 113.90 55045.12 88888.00 2012-04-24 23:36:33.750 115 12683.62 113.95 55045.15 88888.00 2012-04-24 23:36:33.875 115 12683.67 113.95 55045.15 88888.00 2012-04-24 23:36:34.000 115 12683.67 113.95 55045.15 88888.00 2012-04-24 23:36:34.125 115 12683.67 113.95 55045.20 88888.00 2012-04-24 23:36:34.250 115 12683.67 113.95 55045.20 88888.00 2012-04-24 23:36:34.375 115 12683.77 113.95 55045.20 88888.00 2012-04-24 23:36:34.500 115 12683.80 113.95 55045.20 88888.00 2012-04-24 23:36:34.625 115 12683.80 113.95 55045.20 88888.00 2012-04-24 23:36:34.750 115 12683.85 113.97 55045.22 88888.00 2012-04-24 23:36:34.875 115 12683.90 114.00 55045.22 88888.00 2012-04-24 23:36:35.000 115 12683.95 114.05 55045.28 88888.00 2012-04-24 23:36:35.125 115 12683.92 114.08 55045.30 88888.00 2012-04-24 23:36:35.250 115 12683.95 114.08 55045.30 88888.00 2012-04-24 23:36:35.375 115 12684.00 114.08 55045.30 88888.00 2012-04-24 23:36:35.500 115 12684.00 114.05 55045.25 88888.00 2012-04-24 23:36:35.625 115 12683.98 114.12 55045.28 88888.00 2012-04-24 23:36:35.750 115 12684.05 114.12 55045.30 88888.00 2012-04-24 23:36:35.875 115 12684.08 114.12 55045.32 88888.00 2012-04-24 23:36:36.000 115 12684.10 114.12 55045.30 88888.00 2012-04-24 23:36:36.125 115 12684.15 114.15 55045.30 88888.00 2012-04-24 23:36:36.250 115 12684.12 114.15 55045.35 88888.00 2012-04-24 23:36:36.375 115 12684.20 114.17 55045.35 88888.00 2012-04-24 23:36:36.500 115 12684.25 114.17 55045.35 88888.00 2012-04-24 23:36:36.625 115 12684.35 114.20 55045.35 88888.00 2012-04-24 23:36:36.750 115 12684.35 114.20 55045.35 88888.00 2012-04-24 23:36:36.875 115 12684.30 114.17 55045.38 88888.00 2012-04-24 23:36:37.000 115 12684.33 114.17 55045.40 88888.00 2012-04-24 23:36:37.125 115 12684.42 114.22 55045.40 88888.00 2012-04-24 23:36:37.250 115 12684.48 114.22 55045.40 88888.00 2012-04-24 23:36:37.375 115 12684.50 114.28 55045.43 88888.00 2012-04-24 23:36:37.500 115 12684.50 114.25 55045.43 88888.00 2012-04-24 23:36:37.625 115 12684.50 114.28 55045.43 88888.00 2012-04-24 23:36:37.750 115 12684.50 114.28 55045.45 88888.00 2012-04-24 23:36:37.875 115 12684.48 114.30 55045.45 88888.00 2012-04-24 23:36:38.000 115 12684.42 114.30 55045.47 88888.00 2012-04-24 23:36:38.125 115 12684.38 114.33 55045.47 88888.00 2012-04-24 23:36:38.250 115 12684.40 114.33 55045.47 88888.00 2012-04-24 23:36:38.375 115 12684.48 114.33 55045.47 88888.00 2012-04-24 23:36:38.500 115 12684.45 114.35 55045.47 88888.00 2012-04-24 23:36:38.625 115 12684.50 114.35 55045.50 88888.00 2012-04-24 23:36:38.750 115 12684.48 114.38 55045.50 88888.00 2012-04-24 23:36:38.875 115 12684.52 114.40 55045.53 88888.00 2012-04-24 23:36:39.000 115 12684.67 114.42 55045.53 88888.00 2012-04-24 23:36:39.125 115 12684.70 114.45 55045.53 88888.00 2012-04-24 23:36:39.250 115 12684.67 114.42 55045.55 88888.00 2012-04-24 23:36:39.375 115 12684.73 114.47 55045.53 88888.00 2012-04-24 23:36:39.500 115 12684.73 114.50 55045.55 88888.00 2012-04-24 23:36:39.625 115 12684.67 114.53 55045.60 88888.00 2012-04-24 23:36:39.750 115 12684.70 114.55 55045.60 88888.00 2012-04-24 23:36:39.875 115 12684.75 114.53 55045.60 88888.00 2012-04-24 23:36:40.000 115 12684.75 114.53 55045.60 88888.00 2012-04-24 23:36:40.125 115 12684.77 114.55 55045.62 88888.00 2012-04-24 23:36:40.250 115 12684.77 114.55 55045.62 88888.00 2012-04-24 23:36:40.375 115 12684.77 114.58 55045.62 88888.00 2012-04-24 23:36:40.500 115 12684.80 114.55 55045.65 88888.00 2012-04-24 23:36:40.625 115 12684.90 114.55 55045.65 88888.00 2012-04-24 23:36:40.750 115 12684.92 114.55 55045.62 88888.00 2012-04-24 23:36:40.875 115 12684.90 114.53 55045.62 88888.00 2012-04-24 23:36:41.000 115 12684.95 114.55 55045.65 88888.00 2012-04-24 23:36:41.125 115 12684.98 114.60 55045.70 88888.00 2012-04-24 23:36:41.250 115 12684.92 114.62 55045.70 88888.00 2012-04-24 23:36:41.375 115 12684.95 114.60 55045.72 88888.00 2012-04-24 23:36:41.500 115 12684.98 114.62 55045.75 88888.00 2012-04-24 23:36:41.625 115 12684.98 114.60 55045.75 88888.00 2012-04-24 23:36:41.750 115 12684.95 114.65 55045.78 88888.00 2012-04-24 23:36:41.875 115 12684.95 114.62 55045.78 88888.00 2012-04-24 23:36:42.000 115 12684.95 114.62 55045.75 88888.00 2012-04-24 23:36:42.125 115 12685.02 114.65 55045.78 88888.00 2012-04-24 23:36:42.250 115 12685.02 114.65 55045.80 88888.00 2012-04-24 23:36:42.375 115 12685.02 114.65 55045.80 88888.00 2012-04-24 23:36:42.500 115 12685.05 114.72 55045.82 88888.00 2012-04-24 23:36:42.625 115 12685.02 114.72 55045.85 88888.00 2012-04-24 23:36:42.750 115 12685.00 114.75 55045.85 88888.00 2012-04-24 23:36:42.875 115 12685.05 114.70 55045.88 88888.00 2012-04-24 23:36:43.000 115 12685.02 114.70 55045.88 88888.00 2012-04-24 23:36:43.125 115 12685.08 114.70 55045.93 88888.00 2012-04-24 23:36:43.250 115 12685.12 114.72 55045.95 88888.00 2012-04-24 23:36:43.375 115 12685.15 114.78 55045.95 88888.00 2012-04-24 23:36:43.500 115 12685.15 114.78 55045.97 88888.00 2012-04-24 23:36:43.625 115 12685.20 114.83 55045.97 88888.00 2012-04-24 23:36:43.750 115 12685.25 114.85 55045.97 88888.00 2012-04-24 23:36:43.875 115 12685.25 114.83 55046.00 88888.00 2012-04-24 23:36:44.000 115 12685.23 114.83 55045.97 88888.00 2012-04-24 23:36:44.125 115 12685.23 114.85 55046.03 88888.00 2012-04-24 23:36:44.250 115 12685.20 114.83 55046.07 88888.00 2012-04-24 23:36:44.375 115 12685.23 114.88 55046.05 88888.00 2012-04-24 23:36:44.500 115 12685.27 114.92 55046.05 88888.00 2012-04-24 23:36:44.625 115 12685.35 114.88 55046.10 88888.00 2012-04-24 23:36:44.750 115 12685.40 114.88 55046.10 88888.00 2012-04-24 23:36:44.875 115 12685.42 114.90 55046.10 88888.00 2012-04-24 23:36:45.000 115 12685.45 114.88 55046.10 88888.00 2012-04-24 23:36:45.125 115 12685.48 114.90 55046.15 88888.00 2012-04-24 23:36:45.250 115 12685.42 114.90 55046.15 88888.00 2012-04-24 23:36:45.375 115 12685.42 114.90 55046.12 88888.00 2012-04-24 23:36:45.500 115 12685.48 114.90 55046.18 88888.00 2012-04-24 23:36:45.625 115 12685.55 114.92 55046.20 88888.00 2012-04-24 23:36:45.750 115 12685.58 114.90 55046.22 88888.00 2012-04-24 23:36:45.875 115 12685.58 114.90 55046.20 88888.00 2012-04-24 23:36:46.000 115 12685.58 114.90 55046.22 88888.00 2012-04-24 23:36:46.125 115 12685.52 114.95 55046.28 88888.00 2012-04-24 23:36:46.250 115 12685.50 114.95 55046.25 88888.00 2012-04-24 23:36:46.375 115 12685.55 114.95 55046.32 88888.00 2012-04-24 23:36:46.500 115 12685.52 114.95 55046.32 88888.00 2012-04-24 23:36:46.625 115 12685.55 114.95 55046.35 88888.00 2012-04-24 23:36:46.750 115 12685.55 114.92 55046.35 88888.00 2012-04-24 23:36:46.875 115 12685.50 114.95 55046.32 88888.00 2012-04-24 23:36:47.000 115 12685.42 114.97 55046.35 88888.00 2012-04-24 23:36:47.125 115 12685.50 115.00 55046.40 88888.00 2012-04-24 23:36:47.250 115 12685.60 115.03 55046.40 88888.00 2012-04-24 23:36:47.375 115 12685.60 115.03 55046.40 88888.00 2012-04-24 23:36:47.500 115 12685.52 115.03 55046.43 88888.00 2012-04-24 23:36:47.625 115 12685.52 115.05 55046.43 88888.00 2012-04-24 23:36:47.750 115 12685.58 115.08 55046.43 88888.00 2012-04-24 23:36:47.875 115 12685.60 115.08 55046.45 88888.00 2012-04-24 23:36:48.000 115 12685.60 115.10 55046.43 88888.00 2012-04-24 23:36:48.125 115 12685.62 115.12 55046.45 88888.00 2012-04-24 23:36:48.250 115 12685.67 115.12 55046.47 88888.00 2012-04-24 23:36:48.375 115 12685.70 115.17 55046.47 88888.00 2012-04-24 23:36:48.500 115 12685.73 115.17 55046.50 88888.00 2012-04-24 23:36:48.625 115 12685.75 115.20 55046.53 88888.00 2012-04-24 23:36:48.750 115 12685.70 115.22 55046.50 88888.00 2012-04-24 23:36:48.875 115 12685.67 115.22 55046.53 88888.00 2012-04-24 23:36:49.000 115 12685.65 115.22 55046.53 88888.00 2012-04-24 23:36:49.125 115 12685.65 115.25 55046.55 88888.00 2012-04-24 23:36:49.250 115 12685.65 115.28 55046.60 88888.00 2012-04-24 23:36:49.375 115 12685.65 115.25 55046.60 88888.00 2012-04-24 23:36:49.500 115 12685.73 115.28 55046.62 88888.00 2012-04-24 23:36:49.625 115 12685.77 115.30 55046.65 88888.00 2012-04-24 23:36:49.750 115 12685.77 115.33 55046.68 88888.00 2012-04-24 23:36:49.875 115 12685.73 115.35 55046.68 88888.00 2012-04-24 23:36:50.000 115 12685.75 115.30 55046.68 88888.00 2012-04-24 23:36:50.125 115 12685.67 115.30 55046.72 88888.00 2012-04-24 23:36:50.250 115 12685.62 115.33 55046.72 88888.00 2012-04-24 23:36:50.375 115 12685.70 115.38 55046.72 88888.00 2012-04-24 23:36:50.500 115 12685.70 115.40 55046.78 88888.00 2012-04-24 23:36:50.625 115 12685.70 115.38 55046.78 88888.00 2012-04-24 23:36:50.750 115 12685.75 115.42 55046.82 88888.00 2012-04-24 23:36:50.875 115 12685.85 115.47 55046.85 88888.00 2012-04-24 23:36:51.000 115 12685.88 115.50 55046.82 88888.00 2012-04-24 23:36:51.125 115 12685.88 115.55 55046.85 88888.00 2012-04-24 23:36:51.250 115 12685.88 115.53 55046.85 88888.00 2012-04-24 23:36:51.375 115 12685.95 115.53 55046.88 88888.00 2012-04-24 23:36:51.500 115 12685.95 115.53 55046.90 88888.00 2012-04-24 23:36:51.625 115 12685.88 115.58 55046.90 88888.00 2012-04-24 23:36:51.750 115 12685.90 115.62 55046.93 88888.00 2012-04-24 23:36:51.875 115 12685.95 115.65 55046.93 88888.00 2012-04-24 23:36:52.000 115 12685.95 115.67 55046.93 88888.00 2012-04-24 23:36:52.125 115 12685.92 115.70 55046.95 88888.00 2012-04-24 23:36:52.250 115 12685.95 115.70 55046.95 88888.00 2012-04-24 23:36:52.375 115 12686.05 115.75 55046.97 88888.00 2012-04-24 23:36:52.500 115 12686.10 115.72 55047.00 88888.00 2012-04-24 23:36:52.625 115 12686.05 115.75 55046.97 88888.00 2012-04-24 23:36:52.750 115 12686.00 115.78 55047.03 88888.00 2012-04-24 23:36:52.875 115 12686.00 115.83 55047.03 88888.00 2012-04-24 23:36:53.000 115 12686.00 115.80 55047.00 88888.00 2012-04-24 23:36:53.125 115 12686.02 115.83 55047.03 88888.00 2012-04-24 23:36:53.250 115 12686.05 115.85 55047.05 88888.00 2012-04-24 23:36:53.375 115 12686.05 115.85 55047.03 88888.00 2012-04-24 23:36:53.500 115 12686.02 115.83 55047.05 88888.00 2012-04-24 23:36:53.625 115 12686.02 115.88 55047.07 88888.00 2012-04-24 23:36:53.750 115 12686.05 115.90 55047.05 88888.00 2012-04-24 23:36:53.875 115 12685.98 115.92 55047.10 88888.00 2012-04-24 23:36:54.000 115 12686.00 115.92 55047.10 88888.00 2012-04-24 23:36:54.125 115 12686.02 115.92 55047.10 88888.00 2012-04-24 23:36:54.250 115 12686.02 115.95 55047.12 88888.00 2012-04-24 23:36:54.375 115 12686.00 115.97 55047.12 88888.00 2012-04-24 23:36:54.500 115 12686.08 116.00 55047.15 88888.00 2012-04-24 23:36:54.625 115 12686.17 116.00 55047.18 88888.00 2012-04-24 23:36:54.750 115 12686.23 116.05 55047.18 88888.00 2012-04-24 23:36:54.875 115 12686.17 116.08 55047.20 88888.00 2012-04-24 23:36:55.000 115 12686.05 116.05 55047.18 88888.00 2012-04-24 23:36:55.125 115 12686.08 116.08 55047.18 88888.00 2012-04-24 23:36:55.250 115 12686.15 116.08 55047.20 88888.00 2012-04-24 23:36:55.375 115 12686.20 116.15 55047.22 88888.00 2012-04-24 23:36:55.500 115 12686.23 116.12 55047.22 88888.00 2012-04-24 23:36:55.625 115 12686.23 116.17 55047.22 88888.00 2012-04-24 23:36:55.750 115 12686.25 116.17 55047.25 88888.00 2012-04-24 23:36:55.875 115 12686.20 116.15 55047.25 88888.00 2012-04-24 23:36:56.000 115 12686.23 116.17 55047.25 88888.00 2012-04-24 23:36:56.125 115 12686.23 116.20 55047.28 88888.00 2012-04-24 23:36:56.250 115 12686.20 116.25 55047.30 88888.00 2012-04-24 23:36:56.375 115 12686.23 116.28 55047.32 88888.00 2012-04-24 23:36:56.500 115 12686.27 116.30 55047.32 88888.00 2012-04-24 23:36:56.625 115 12686.30 116.30 55047.35 88888.00 2012-04-24 23:36:56.750 115 12686.27 116.35 55047.38 88888.00 2012-04-24 23:36:56.875 115 12686.35 116.33 55047.35 88888.00 2012-04-24 23:36:57.000 115 12686.38 116.35 55047.32 88888.00 2012-04-24 23:36:57.125 115 12686.38 116.33 55047.38 88888.00 2012-04-24 23:36:57.250 115 12686.38 116.35 55047.40 88888.00 2012-04-24 23:36:57.375 115 12686.38 116.38 55047.43 88888.00 2012-04-24 23:36:57.500 115 12686.35 116.38 55047.43 88888.00 2012-04-24 23:36:57.625 115 12686.38 116.42 55047.43 88888.00 2012-04-24 23:36:57.750 115 12686.42 116.47 55047.43 88888.00 2012-04-24 23:36:57.875 115 12686.45 116.45 55047.45 88888.00 2012-04-24 23:36:58.000 115 12686.50 116.45 55047.47 88888.00 2012-04-24 23:36:58.125 115 12686.45 116.50 55047.50 88888.00 2012-04-24 23:36:58.250 115 12686.38 116.53 55047.47 88888.00 2012-04-24 23:36:58.375 115 12686.40 116.53 55047.53 88888.00 2012-04-24 23:36:58.500 115 12686.48 116.58 55047.53 88888.00 2012-04-24 23:36:58.625 115 12686.50 116.60 55047.53 88888.00 2012-04-24 23:36:58.750 115 12686.48 116.62 55047.53 88888.00 2012-04-24 23:36:58.875 115 12686.42 116.62 55047.50 88888.00 2012-04-24 23:36:59.000 115 12686.42 116.65 55047.53 88888.00 2012-04-24 23:36:59.125 115 12686.50 116.65 55047.57 88888.00 2012-04-24 23:36:59.250 115 12686.50 116.70 55047.60 88888.00 2012-04-24 23:36:59.375 115 12686.50 116.72 55047.57 88888.00 2012-04-24 23:36:59.500 115 12686.55 116.75 55047.62 88888.00 2012-04-24 23:36:59.625 115 12686.58 116.78 55047.65 88888.00 2012-04-24 23:36:59.750 115 12686.60 116.78 55047.62 88888.00 2012-04-24 23:36:59.875 115 12686.55 116.75 55047.62 88888.00 2012-04-24 23:37:00.000 115 12686.52 116.78 55047.62 88888.00 2012-04-24 23:37:00.125 115 12686.60 116.78 55047.62 88888.00 2012-04-24 23:37:00.250 115 12686.70 116.78 55047.65 88888.00 2012-04-24 23:37:00.375 115 12686.80 116.80 55047.68 88888.00 2012-04-24 23:37:00.500 115 12686.75 116.83 55047.65 88888.00 2012-04-24 23:37:00.625 115 12686.62 116.88 55047.68 88888.00 2012-04-24 23:37:00.750 115 12686.62 116.85 55047.70 88888.00 2012-04-24 23:37:00.875 115 12686.62 116.85 55047.72 88888.00 2012-04-24 23:37:01.000 115 12686.70 116.88 55047.72 88888.00 2012-04-24 23:37:01.125 115 12686.67 116.88 55047.72 88888.00 2012-04-24 23:37:01.250 115 12686.62 116.90 55047.75 88888.00 2012-04-24 23:37:01.375 115 12686.73 116.90 55047.72 88888.00 2012-04-24 23:37:01.500 115 12686.80 116.90 55047.75 88888.00 2012-04-24 23:37:01.625 115 12686.73 116.90 55047.72 88888.00 2012-04-24 23:37:01.750 115 12686.67 116.90 55047.78 88888.00 2012-04-24 23:37:01.875 115 12686.70 116.90 55047.75 88888.00 2012-04-24 23:37:02.000 115 12686.73 116.92 55047.80 88888.00 2012-04-24 23:37:02.125 115 12686.73 116.97 55047.80 88888.00 2012-04-24 23:37:02.250 115 12686.65 117.00 55047.82 88888.00 2012-04-24 23:37:02.375 115 12686.70 117.00 55047.80 88888.00 2012-04-24 23:37:02.500 115 12686.70 117.03 55047.82 88888.00 2012-04-24 23:37:02.625 115 12686.75 117.00 55047.82 88888.00 2012-04-24 23:37:02.750 115 12686.75 117.03 55047.85 88888.00 2012-04-24 23:37:02.875 115 12686.70 117.00 55047.85 88888.00 2012-04-24 23:37:03.000 115 12686.67 117.00 55047.88 88888.00 2012-04-24 23:37:03.125 115 12686.75 117.05 55047.90 88888.00 2012-04-24 23:37:03.250 115 12686.75 117.05 55047.90 88888.00 2012-04-24 23:37:03.375 115 12686.77 117.08 55047.90 88888.00 2012-04-24 23:37:03.500 115 12686.77 117.10 55047.93 88888.00 2012-04-24 23:37:03.625 115 12686.80 117.10 55047.95 88888.00 2012-04-24 23:37:03.750 115 12686.80 117.10 55047.95 88888.00 2012-04-24 23:37:03.875 115 12686.80 117.12 55047.97 88888.00 2012-04-24 23:37:04.000 115 12686.80 117.15 55047.97 88888.00 2012-04-24 23:37:04.125 115 12686.88 117.15 55047.97 88888.00 2012-04-24 23:37:04.250 115 12686.90 117.15 55047.95 88888.00 2012-04-24 23:37:04.375 115 12686.92 117.17 55047.95 88888.00 2012-04-24 23:37:04.500 115 12686.88 117.17 55048.00 88888.00 2012-04-24 23:37:04.625 115 12686.85 117.17 55047.97 88888.00 2012-04-24 23:37:04.750 115 12686.90 117.17 55047.97 88888.00 2012-04-24 23:37:04.875 115 12686.85 117.17 55048.00 88888.00 2012-04-24 23:37:05.000 115 12686.90 117.20 55048.03 88888.00 2012-04-24 23:37:05.125 115 12686.95 117.22 55048.03 88888.00 2012-04-24 23:37:05.250 115 12686.92 117.20 55048.05 88888.00 2012-04-24 23:37:05.375 115 12686.95 117.22 55048.03 88888.00 2012-04-24 23:37:05.500 115 12686.98 117.22 55048.07 88888.00 2012-04-24 23:37:05.625 115 12687.00 117.22 55048.05 88888.00 2012-04-24 23:37:05.750 115 12687.05 117.20 55048.07 88888.00 2012-04-24 23:37:05.875 115 12687.08 117.22 55048.07 88888.00 2012-04-24 23:37:06.000 115 12687.05 117.28 55048.12 88888.00 2012-04-24 23:37:06.125 115 12687.08 117.30 55048.10 88888.00 2012-04-24 23:37:06.250 115 12687.00 117.30 55048.15 88888.00 2012-04-24 23:37:06.375 115 12687.02 117.35 55048.15 88888.00 2012-04-24 23:37:06.500 115 12687.08 117.38 55048.18 88888.00 2012-04-24 23:37:06.625 115 12687.05 117.35 55048.18 88888.00 2012-04-24 23:37:06.750 115 12687.02 117.38 55048.18 88888.00 2012-04-24 23:37:06.875 115 12687.02 117.40 55048.20 88888.00 2012-04-24 23:37:07.000 115 12687.00 117.42 55048.20 88888.00 2012-04-24 23:37:07.125 115 12687.00 117.45 55048.20 88888.00 2012-04-24 23:37:07.250 115 12687.00 117.42 55048.20 88888.00 2012-04-24 23:37:07.375 115 12687.02 117.42 55048.20 88888.00 2012-04-24 23:37:07.500 115 12687.10 117.47 55048.22 88888.00 2012-04-24 23:37:07.625 115 12687.15 117.47 55048.22 88888.00 2012-04-24 23:37:07.750 115 12687.15 117.53 55048.22 88888.00 2012-04-24 23:37:07.875 115 12687.12 117.53 55048.22 88888.00 2012-04-24 23:37:08.000 115 12687.17 117.55 55048.22 88888.00 2012-04-24 23:37:08.125 115 12687.23 117.53 55048.25 88888.00 2012-04-24 23:37:08.250 115 12687.17 117.55 55048.28 88888.00 2012-04-24 23:37:08.375 115 12687.23 117.58 55048.25 88888.00 2012-04-24 23:37:08.500 115 12687.27 117.62 55048.25 88888.00 2012-04-24 23:37:08.625 115 12687.38 117.65 55048.28 88888.00 2012-04-24 23:37:08.750 115 12687.35 117.67 55048.28 88888.00 2012-04-24 23:37:08.875 115 12687.33 117.65 55048.28 88888.00 2012-04-24 23:37:09.000 115 12687.35 117.67 55048.28 88888.00 2012-04-24 23:37:09.125 115 12687.40 117.70 55048.28 88888.00 2012-04-24 23:37:09.250 115 12687.45 117.75 55048.30 88888.00 2012-04-24 23:37:09.375 115 12687.42 117.80 55048.28 88888.00 2012-04-24 23:37:09.500 115 12687.48 117.80 55048.28 88888.00 2012-04-24 23:37:09.625 115 12687.58 117.85 55048.30 88888.00 2012-04-24 23:37:09.750 115 12687.55 117.88 55048.30 88888.00 2012-04-24 23:37:09.875 115 12687.52 117.88 55048.35 88888.00 2012-04-24 23:37:10.000 115 12687.60 117.85 55048.32 88888.00 2012-04-24 23:37:10.125 115 12687.62 117.90 55048.32 88888.00 2012-04-24 23:37:10.250 115 12687.62 117.88 55048.32 88888.00 2012-04-24 23:37:10.375 115 12687.65 117.90 55048.38 88888.00 2012-04-24 23:37:10.500 115 12687.60 117.92 55048.38 88888.00 2012-04-24 23:37:10.625 115 12687.70 117.95 55048.38 88888.00 2012-04-24 23:37:10.750 115 12687.77 118.00 55048.35 88888.00 2012-04-24 23:37:10.875 115 12687.80 117.97 55048.35 88888.00 2012-04-24 23:37:11.000 115 12687.90 118.00 55048.38 88888.00 2012-04-24 23:37:11.125 115 12687.92 118.05 55048.40 88888.00 2012-04-24 23:37:11.250 115 12687.80 118.05 55048.38 88888.00 2012-04-24 23:37:11.375 115 12687.77 118.05 55048.32 88888.00 2012-04-24 23:37:11.500 115 12687.83 118.08 55048.35 88888.00 2012-04-24 23:37:11.625 115 12687.88 118.12 55048.35 88888.00 2012-04-24 23:37:11.750 115 12687.88 118.12 55048.35 88888.00 2012-04-24 23:37:11.875 115 12687.90 118.15 55048.35 88888.00 2012-04-24 23:37:12.000 115 12687.98 118.12 55048.32 88888.00 2012-04-24 23:37:12.125 115 12688.02 118.15 55048.35 88888.00 2012-04-24 23:37:12.250 115 12688.02 118.17 55048.38 88888.00 2012-04-24 23:37:12.375 115 12688.12 118.22 55048.38 88888.00 2012-04-24 23:37:12.500 115 12688.12 118.25 55048.40 88888.00 2012-04-24 23:37:12.625 115 12688.10 118.28 55048.38 88888.00 2012-04-24 23:37:12.750 115 12688.10 118.30 55048.38 88888.00 2012-04-24 23:37:12.875 115 12688.12 118.28 55048.38 88888.00 2012-04-24 23:37:13.000 115 12688.17 118.28 55048.35 88888.00 2012-04-24 23:37:13.125 115 12688.17 118.33 55048.40 88888.00 2012-04-24 23:37:13.250 115 12688.17 118.30 55048.43 88888.00 2012-04-24 23:37:13.375 115 12688.20 118.33 55048.40 88888.00 2012-04-24 23:37:13.500 115 12688.25 118.35 55048.38 88888.00 2012-04-24 23:37:13.625 115 12688.30 118.38 55048.38 88888.00 2012-04-24 23:37:13.750 115 12688.30 118.38 55048.38 88888.00 2012-04-24 23:37:13.875 115 12688.30 118.38 55048.43 88888.00 2012-04-24 23:37:14.000 115 12688.30 118.35 55048.43 88888.00 2012-04-24 23:37:14.125 115 12688.38 118.38 55048.43 88888.00 2012-04-24 23:37:14.250 115 12688.33 118.40 55048.45 88888.00 2012-04-24 23:37:14.375 115 12688.35 118.45 55048.45 88888.00 2012-04-24 23:37:14.500 115 12688.33 118.50 55048.43 88888.00 2012-04-24 23:37:14.625 115 12688.40 118.47 55048.45 88888.00 2012-04-24 23:37:14.750 115 12688.40 118.53 55048.47 88888.00 2012-04-24 23:37:14.875 115 12688.45 118.58 55048.47 88888.00 2012-04-24 23:37:15.000 115 12688.52 118.58 55048.45 88888.00 2012-04-24 23:37:15.125 115 12688.55 118.58 55048.47 88888.00 2012-04-24 23:37:15.250 115 12688.52 118.58 55048.47 88888.00 2012-04-24 23:37:15.375 115 12688.50 118.60 55048.47 88888.00 2012-04-24 23:37:15.500 115 12688.52 118.60 55048.43 88888.00 2012-04-24 23:37:15.625 115 12688.60 118.65 55048.47 88888.00 2012-04-24 23:37:15.750 115 12688.52 118.67 55048.47 88888.00 2012-04-24 23:37:15.875 115 12688.50 118.67 55048.45 88888.00 2012-04-24 23:37:16.000 115 12688.55 118.67 55048.45 88888.00 2012-04-24 23:37:16.125 115 12688.60 118.67 55048.47 88888.00 2012-04-24 23:37:16.250 115 12688.62 118.70 55048.45 88888.00 2012-04-24 23:37:16.375 115 12688.70 118.72 55048.45 88888.00 2012-04-24 23:37:16.500 115 12688.80 118.72 55048.45 88888.00 2012-04-24 23:37:16.625 115 12688.73 118.75 55048.45 88888.00 2012-04-24 23:37:16.750 115 12688.70 118.75 55048.50 88888.00 2012-04-24 23:37:16.875 115 12688.65 118.75 55048.50 88888.00 2012-04-24 23:37:17.000 115 12688.65 118.78 55048.45 88888.00 2012-04-24 23:37:17.125 115 12688.70 118.78 55048.47 88888.00 2012-04-24 23:37:17.250 115 12688.73 118.72 55048.50 88888.00 2012-04-24 23:37:17.375 115 12688.80 118.72 55048.50 88888.00 2012-04-24 23:37:17.500 115 12688.83 118.75 55048.50 88888.00 2012-04-24 23:37:17.625 115 12688.85 118.78 55048.50 88888.00 2012-04-24 23:37:17.750 115 12688.77 118.78 55048.45 88888.00 2012-04-24 23:37:17.875 115 12688.77 118.78 55048.47 88888.00 2012-04-24 23:37:18.000 115 12688.85 118.80 55048.47 88888.00 2012-04-24 23:37:18.125 115 12688.90 118.75 55048.47 88888.00 2012-04-24 23:37:18.250 115 12688.90 118.75 55048.47 88888.00 2012-04-24 23:37:18.375 115 12689.00 118.80 55048.47 88888.00 2012-04-24 23:37:18.500 115 12689.10 118.78 55048.50 88888.00 2012-04-24 23:37:18.625 115 12689.12 118.75 55048.50 88888.00 2012-04-24 23:37:18.750 115 12689.08 118.75 55048.50 88888.00 2012-04-24 23:37:18.875 115 12689.12 118.75 55048.50 88888.00 2012-04-24 23:37:19.000 115 12689.12 118.70 55048.47 88888.00 2012-04-24 23:37:19.125 115 12689.10 118.72 55048.50 88888.00 2012-04-24 23:37:19.250 115 12689.08 118.75 55048.50 88888.00 2012-04-24 23:37:19.375 115 12689.17 118.72 55048.50 88888.00 2012-04-24 23:37:19.500 115 12689.20 118.75 55048.50 88888.00 2012-04-24 23:37:19.625 115 12689.17 118.75 55048.50 88888.00 2012-04-24 23:37:19.750 115 12689.25 118.78 55048.50 88888.00 2012-04-24 23:37:19.875 115 12689.30 118.80 55048.50 88888.00 2012-04-24 23:37:20.000 115 12689.25 118.80 55048.47 88888.00 2012-04-24 23:37:20.125 115 12689.25 118.80 55048.50 88888.00 2012-04-24 23:37:20.250 115 12689.25 118.80 55048.53 88888.00 2012-04-24 23:37:20.375 115 12689.30 118.83 55048.53 88888.00 2012-04-24 23:37:20.500 115 12689.35 118.83 55048.53 88888.00 2012-04-24 23:37:20.625 115 12689.38 118.83 55048.50 88888.00 2012-04-24 23:37:20.750 115 12689.35 118.80 55048.53 88888.00 2012-04-24 23:37:20.875 115 12689.33 118.83 55048.50 88888.00 2012-04-24 23:37:21.000 115 12689.35 118.80 55048.50 88888.00 2012-04-24 23:37:21.125 115 12689.38 118.78 55048.53 88888.00 2012-04-24 23:37:21.250 115 12689.40 118.83 55048.53 88888.00 2012-04-24 23:37:21.375 115 12689.45 118.85 55048.55 88888.00 2012-04-24 23:37:21.500 115 12689.50 118.85 55048.55 88888.00 2012-04-24 23:37:21.625 115 12689.52 118.85 55048.55 88888.00 2012-04-24 23:37:21.750 115 12689.52 118.83 55048.57 88888.00 2012-04-24 23:37:21.875 115 12689.55 118.78 55048.53 88888.00 2012-04-24 23:37:22.000 115 12689.62 118.75 55048.50 88888.00 2012-04-24 23:37:22.125 115 12689.65 118.78 55048.53 88888.00 2012-04-24 23:37:22.250 115 12689.67 118.80 55048.53 88888.00 2012-04-24 23:37:22.375 115 12689.73 118.78 55048.53 88888.00 2012-04-24 23:37:22.500 115 12689.67 118.72 55048.55 88888.00 2012-04-24 23:37:22.625 115 12689.73 118.72 55048.53 88888.00 2012-04-24 23:37:22.750 115 12689.75 118.70 55048.53 88888.00 2012-04-24 23:37:22.875 115 12689.83 118.65 55048.53 88888.00 2012-04-24 23:37:23.000 115 12689.85 118.67 55048.50 88888.00 2012-04-24 23:37:23.125 115 12689.85 118.72 55048.53 88888.00 2012-04-24 23:37:23.250 115 12689.80 118.70 55048.55 88888.00 2012-04-24 23:37:23.375 115 12689.80 118.72 55048.55 88888.00 2012-04-24 23:37:23.500 115 12689.85 118.75 55048.53 88888.00 2012-04-24 23:37:23.625 115 12689.90 118.75 55048.53 88888.00 2012-04-24 23:37:23.750 115 12689.88 118.75 55048.55 88888.00 2012-04-24 23:37:23.875 115 12689.92 118.70 55048.57 88888.00 2012-04-24 23:37:24.000 115 12689.95 118.65 55048.55 88888.00 2012-04-24 23:37:24.125 115 12690.00 118.70 55048.57 88888.00 2012-04-24 23:37:24.250 115 12689.95 118.70 55048.57 88888.00 2012-04-24 23:37:24.375 115 12690.00 118.70 55048.55 88888.00 2012-04-24 23:37:24.500 115 12690.02 118.70 55048.55 88888.00 2012-04-24 23:37:24.625 115 12690.00 118.70 55048.53 88888.00 2012-04-24 23:37:24.750 115 12690.08 118.67 55048.53 88888.00 2012-04-24 23:37:24.875 115 12690.05 118.67 55048.53 88888.00 2012-04-24 23:37:25.000 115 12690.05 118.67 55048.53 88888.00 2012-04-24 23:37:25.125 115 12690.10 118.65 55048.53 88888.00 2012-04-24 23:37:25.250 115 12690.08 118.62 55048.53 88888.00 2012-04-24 23:37:25.375 115 12690.10 118.65 55048.55 88888.00 2012-04-24 23:37:25.500 115 12690.10 118.62 55048.53 88888.00 2012-04-24 23:37:25.625 115 12690.15 118.58 55048.53 88888.00 2012-04-24 23:37:25.750 115 12690.23 118.58 55048.53 88888.00 2012-04-24 23:37:25.875 115 12690.33 118.60 55048.53 88888.00 2012-04-24 23:37:26.000 115 12690.33 118.62 55048.53 88888.00 2012-04-24 23:37:26.125 115 12690.33 118.65 55048.53 88888.00 2012-04-24 23:37:26.250 115 12690.33 118.62 55048.55 88888.00 2012-04-24 23:37:26.375 115 12690.35 118.60 55048.55 88888.00 2012-04-24 23:37:26.500 115 12690.38 118.58 55048.57 88888.00 2012-04-24 23:37:26.625 115 12690.35 118.58 55048.55 88888.00 2012-04-24 23:37:26.750 115 12690.40 118.60 55048.55 88888.00 2012-04-24 23:37:26.875 115 12690.42 118.55 55048.57 88888.00 2012-04-24 23:37:27.000 115 12690.45 118.55 55048.53 88888.00 2012-04-24 23:37:27.125 115 12690.48 118.55 55048.55 88888.00 2012-04-24 23:37:27.250 115 12690.48 118.53 55048.57 88888.00 2012-04-24 23:37:27.375 115 12690.58 118.53 55048.57 88888.00 2012-04-24 23:37:27.500 115 12690.62 118.53 55048.55 88888.00 2012-04-24 23:37:27.625 115 12690.73 118.55 55048.57 88888.00 2012-04-24 23:37:27.750 115 12690.73 118.53 55048.57 88888.00 2012-04-24 23:37:27.875 115 12690.67 118.47 55048.55 88888.00 2012-04-24 23:37:28.000 115 12690.67 118.45 55048.55 88888.00 2012-04-24 23:37:28.125 115 12690.70 118.47 55048.55 88888.00 2012-04-24 23:37:28.250 115 12690.73 118.42 55048.53 88888.00 2012-04-24 23:37:28.375 115 12690.77 118.42 55048.53 88888.00 2012-04-24 23:37:28.500 115 12690.83 118.42 55048.53 88888.00 2012-04-24 23:37:28.625 115 12690.90 118.40 55048.57 88888.00 2012-04-24 23:37:28.750 115 12690.92 118.40 55048.57 88888.00 2012-04-24 23:37:28.875 115 12690.95 118.40 55048.57 88888.00 2012-04-24 23:37:29.000 115 12690.98 118.40 55048.55 88888.00 2012-04-24 23:37:29.125 115 12691.02 118.35 55048.55 88888.00 2012-04-24 23:37:29.250 115 12691.08 118.33 55048.55 88888.00 2012-04-24 23:37:29.375 115 12691.15 118.35 55048.55 88888.00 2012-04-24 23:37:29.500 115 12691.12 118.33 55048.55 88888.00 2012-04-24 23:37:29.625 115 12691.05 118.30 55048.57 88888.00 2012-04-24 23:37:29.750 115 12691.10 118.28 55048.57 88888.00 2012-04-24 23:37:29.875 115 12691.15 118.33 55048.60 88888.00 2012-04-24 23:37:30.000 115 12691.23 118.28 55048.57 88888.00 2012-04-24 23:37:30.125 115 12691.25 118.25 55048.60 88888.00 2012-04-24 23:37:30.250 115 12691.20 118.20 55048.65 88888.00 2012-04-24 23:37:30.375 115 12691.23 118.22 55048.62 88888.00 2012-04-24 23:37:30.500 115 12691.23 118.22 55048.60 88888.00 2012-04-24 23:37:30.625 115 12691.17 118.20 55048.60 88888.00 2012-04-24 23:37:30.750 115 12691.23 118.15 55048.55 88888.00 2012-04-24 23:37:30.875 115 12691.35 118.15 55048.57 88888.00 2012-04-24 23:37:31.000 115 12691.45 118.12 55048.55 88888.00 2012-04-24 23:37:31.125 115 12691.38 118.15 55048.60 88888.00 2012-04-24 23:37:31.250 115 12691.35 118.15 55048.60 88888.00 2012-04-24 23:37:31.375 115 12691.40 118.15 55048.60 88888.00 2012-04-24 23:37:31.500 115 12691.50 118.15 55048.60 88888.00 2012-04-24 23:37:31.625 115 12691.58 118.12 55048.57 88888.00 2012-04-24 23:37:31.750 115 12691.55 118.15 55048.62 88888.00 2012-04-24 23:37:31.875 115 12691.52 118.08 55048.60 88888.00 2012-04-24 23:37:32.000 115 12691.65 118.05 55048.60 88888.00 2012-04-24 23:37:32.125 115 12691.75 118.08 55048.65 88888.00 2012-04-24 23:37:32.250 115 12691.75 118.03 55048.65 88888.00 2012-04-24 23:37:32.375 115 12691.77 118.03 55048.62 88888.00 2012-04-24 23:37:32.500 115 12691.83 118.03 55048.62 88888.00 2012-04-24 23:37:32.625 115 12691.85 117.97 55048.62 88888.00 2012-04-24 23:37:32.750 115 12691.85 117.97 55048.62 88888.00 2012-04-24 23:37:32.875 115 12691.88 117.95 55048.65 88888.00 2012-04-24 23:37:33.000 115 12691.92 117.90 55048.62 88888.00 2012-04-24 23:37:33.125 115 12691.85 117.90 55048.62 88888.00 2012-04-24 23:37:33.250 115 12691.88 117.92 55048.65 88888.00 2012-04-24 23:37:33.375 115 12691.95 117.92 55048.62 88888.00 2012-04-24 23:37:33.500 115 12691.98 117.92 55048.62 88888.00 2012-04-24 23:37:33.625 115 12692.00 117.88 55048.65 88888.00 2012-04-24 23:37:33.750 115 12692.05 117.90 55048.65 88888.00 2012-04-24 23:37:33.875 115 12692.10 117.88 55048.65 88888.00 2012-04-24 23:37:34.000 115 12692.10 117.85 55048.62 88888.00 2012-04-24 23:37:34.125 115 12692.10 117.83 55048.62 88888.00 2012-04-24 23:37:34.250 115 12692.15 117.78 55048.65 88888.00 2012-04-24 23:37:34.375 115 12692.20 117.80 55048.65 88888.00 2012-04-24 23:37:34.500 115 12692.20 117.78 55048.68 88888.00 2012-04-24 23:37:34.625 115 12692.25 117.83 55048.68 88888.00 2012-04-24 23:37:34.750 115 12692.25 117.80 55048.68 88888.00 2012-04-24 23:37:34.875 115 12692.23 117.78 55048.68 88888.00 2012-04-24 23:37:35.000 115 12692.25 117.75 55048.68 88888.00 2012-04-24 23:37:35.125 115 12692.30 117.75 55048.68 88888.00 2012-04-24 23:37:35.250 115 12692.38 117.72 55048.70 88888.00 2012-04-24 23:37:35.375 115 12692.52 117.78 55048.70 88888.00 2012-04-24 23:37:35.500 115 12692.50 117.75 55048.70 88888.00 2012-04-24 23:37:35.625 115 12692.45 117.70 55048.68 88888.00 2012-04-24 23:37:35.750 115 12692.45 117.70 55048.68 88888.00 2012-04-24 23:37:35.875 115 12692.48 117.67 55048.68 88888.00 2012-04-24 23:37:36.000 115 12692.52 117.62 55048.68 88888.00 2012-04-24 23:37:36.125 115 12692.52 117.62 55048.70 88888.00 2012-04-24 23:37:36.250 115 12692.58 117.60 55048.72 88888.00 2012-04-24 23:37:36.375 115 12692.65 117.67 55048.75 88888.00 2012-04-24 23:37:36.500 115 12692.70 117.62 55048.75 88888.00 2012-04-24 23:37:36.625 115 12692.73 117.60 55048.72 88888.00 2012-04-24 23:37:36.750 115 12692.73 117.62 55048.70 88888.00 2012-04-24 23:37:36.875 115 12692.77 117.58 55048.70 88888.00 2012-04-24 23:37:37.000 115 12692.80 117.58 55048.70 88888.00 2012-04-24 23:37:37.125 115 12692.80 117.55 55048.72 88888.00 2012-04-24 23:37:37.250 115 12692.75 117.55 55048.75 88888.00 2012-04-24 23:37:37.375 115 12692.85 117.53 55048.78 88888.00 2012-04-24 23:37:37.500 115 12692.92 117.53 55048.75 88888.00 2012-04-24 23:37:37.625 115 12692.92 117.53 55048.72 88888.00 2012-04-24 23:37:37.750 115 12692.90 117.53 55048.72 88888.00 2012-04-24 23:37:37.875 115 12692.90 117.55 55048.75 88888.00 2012-04-24 23:37:38.000 115 12692.90 117.53 55048.75 88888.00 2012-04-24 23:37:38.125 115 12692.88 117.50 55048.75 88888.00 2012-04-24 23:37:38.250 115 12692.88 117.45 55048.75 88888.00 2012-04-24 23:37:38.375 115 12692.95 117.42 55048.78 88888.00 2012-04-24 23:37:38.500 115 12692.98 117.42 55048.78 88888.00 2012-04-24 23:37:38.625 115 12693.05 117.45 55048.78 88888.00 2012-04-24 23:37:38.750 115 12693.10 117.47 55048.80 88888.00 2012-04-24 23:37:38.875 115 12693.15 117.42 55048.82 88888.00 2012-04-24 23:37:39.000 115 12693.15 117.42 55048.78 88888.00 2012-04-24 23:37:39.125 115 12693.15 117.42 55048.80 88888.00 2012-04-24 23:37:39.250 115 12693.17 117.38 55048.80 88888.00 2012-04-24 23:37:39.375 115 12693.23 117.42 55048.80 88888.00 2012-04-24 23:37:39.500 115 12693.20 117.40 55048.78 88888.00 2012-04-24 23:37:39.625 115 12693.27 117.38 55048.78 88888.00 2012-04-24 23:37:39.750 115 12693.33 117.33 55048.75 88888.00 2012-04-24 23:37:39.875 115 12693.38 117.38 55048.78 88888.00 2012-04-24 23:37:40.000 115 12693.42 117.40 55048.80 88888.00 2012-04-24 23:37:40.125 115 12693.50 117.38 55048.80 88888.00 2012-04-24 23:37:40.250 115 12693.52 117.38 55048.82 88888.00 2012-04-24 23:37:40.375 115 12693.58 117.38 55048.78 88888.00 2012-04-24 23:37:40.500 115 12693.55 117.33 55048.78 88888.00 2012-04-24 23:37:40.625 115 12693.58 117.33 55048.82 88888.00 2012-04-24 23:37:40.750 115 12693.65 117.33 55048.82 88888.00 2012-04-24 23:37:40.875 115 12693.70 117.35 55048.85 88888.00 2012-04-24 23:37:41.000 115 12693.70 117.38 55048.82 88888.00 2012-04-24 23:37:41.125 115 12693.75 117.38 55048.85 88888.00 2012-04-24 23:37:41.250 115 12693.83 117.33 55048.82 88888.00 2012-04-24 23:37:41.375 115 12693.80 117.35 55048.82 88888.00 2012-04-24 23:37:41.500 115 12693.88 117.35 55048.82 88888.00 2012-04-24 23:37:41.625 115 12693.90 117.33 55048.82 88888.00 2012-04-24 23:37:41.750 115 12693.95 117.33 55048.85 88888.00 2012-04-24 23:37:41.875 115 12694.00 117.33 55048.82 88888.00 2012-04-24 23:37:42.000 115 12693.98 117.33 55048.85 88888.00 2012-04-24 23:37:42.125 115 12693.98 117.33 55048.85 88888.00 2012-04-24 23:37:42.250 115 12694.00 117.30 55048.82 88888.00 2012-04-24 23:37:42.375 115 12694.15 117.38 55048.80 88888.00 2012-04-24 23:37:42.500 115 12694.23 117.38 55048.82 88888.00 2012-04-24 23:37:42.625 115 12694.23 117.35 55048.85 88888.00 2012-04-24 23:37:42.750 115 12694.25 117.40 55048.85 88888.00 2012-04-24 23:37:42.875 115 12694.33 117.42 55048.85 88888.00 2012-04-24 23:37:43.000 115 12694.40 117.42 55048.85 88888.00 2012-04-24 23:37:43.125 115 12694.40 117.40 55048.88 88888.00 2012-04-24 23:37:43.250 115 12694.40 117.33 55048.85 88888.00 2012-04-24 23:37:43.375 115 12694.38 117.38 55048.85 88888.00 2012-04-24 23:37:43.500 115 12694.40 117.42 55048.85 88888.00 2012-04-24 23:37:43.625 115 12694.45 117.45 55048.88 88888.00 2012-04-24 23:37:43.750 115 12694.50 117.42 55048.85 88888.00 2012-04-24 23:37:43.875 115 12694.58 117.42 55048.90 88888.00 2012-04-24 23:37:44.000 115 12694.60 117.45 55048.88 88888.00 2012-04-24 23:37:44.125 115 12694.60 117.45 55048.88 88888.00 2012-04-24 23:37:44.250 115 12694.70 117.45 55048.88 88888.00 2012-04-24 23:37:44.375 115 12694.67 117.47 55048.90 88888.00 2012-04-24 23:37:44.500 115 12694.67 117.47 55048.90 88888.00 2012-04-24 23:37:44.625 115 12694.73 117.45 55048.90 88888.00 2012-04-24 23:37:44.750 115 12694.80 117.45 55048.88 88888.00 2012-04-24 23:37:44.875 115 12694.88 117.45 55048.88 88888.00 2012-04-24 23:37:45.000 115 12694.88 117.47 55048.93 88888.00 2012-04-24 23:37:45.125 115 12694.95 117.47 55048.93 88888.00 2012-04-24 23:37:45.250 115 12694.98 117.45 55048.93 88888.00 2012-04-24 23:37:45.375 115 12695.02 117.45 55048.93 88888.00 2012-04-24 23:37:45.500 115 12695.05 117.45 55048.90 88888.00 2012-04-24 23:37:45.625 115 12695.05 117.45 55048.90 88888.00 2012-04-24 23:37:45.750 115 12695.05 117.47 55048.90 88888.00 2012-04-24 23:37:45.875 115 12695.12 117.47 55048.90 88888.00 2012-04-24 23:37:46.000 115 12695.15 117.45 55048.90 88888.00 2012-04-24 23:37:46.125 115 12695.17 117.42 55048.93 88888.00 2012-04-24 23:37:46.250 115 12695.20 117.42 55048.93 88888.00 2012-04-24 23:37:46.375 115 12695.30 117.40 55048.93 88888.00 2012-04-24 23:37:46.500 115 12695.38 117.42 55048.93 88888.00 2012-04-24 23:37:46.625 115 12695.40 117.45 55048.95 88888.00 2012-04-24 23:37:46.750 115 12695.48 117.42 55048.93 88888.00 2012-04-24 23:37:46.875 115 12695.52 117.42 55048.93 88888.00 2012-04-24 23:37:47.000 115 12695.48 117.40 55048.88 88888.00 2012-04-24 23:37:47.125 115 12695.52 117.38 55048.93 88888.00 2012-04-24 23:37:47.250 115 12695.60 117.33 55048.93 88888.00 2012-04-24 23:37:47.375 115 12695.62 117.35 55048.90 88888.00 2012-04-24 23:37:47.500 115 12695.62 117.35 55048.93 88888.00 2012-04-24 23:37:47.625 115 12695.70 117.38 55048.93 88888.00 2012-04-24 23:37:47.750 115 12695.80 117.42 55048.97 88888.00 2012-04-24 23:37:47.875 115 12695.88 117.42 55048.95 88888.00 2012-04-24 23:37:48.000 115 12695.90 117.40 55048.93 88888.00 2012-04-24 23:37:48.125 115 12695.90 117.38 55048.95 88888.00 2012-04-24 23:37:48.250 115 12695.92 117.35 55048.97 88888.00 2012-04-24 23:37:48.375 115 12696.00 117.38 55048.97 88888.00 2012-04-24 23:37:48.500 115 12696.00 117.38 55048.95 88888.00 2012-04-24 23:37:48.625 115 12696.00 117.38 55048.97 88888.00 2012-04-24 23:37:48.750 115 12696.00 117.40 55048.97 88888.00 2012-04-24 23:37:48.875 115 12696.15 117.38 55048.97 88888.00 2012-04-24 23:37:49.000 115 12696.20 117.40 55048.95 88888.00 2012-04-24 23:37:49.125 115 12696.23 117.42 55048.93 88888.00 2012-04-24 23:37:49.250 115 12696.25 117.40 55048.95 88888.00 2012-04-24 23:37:49.375 115 12696.30 117.40 55048.97 88888.00 2012-04-24 23:37:49.500 115 12696.35 117.42 55049.00 88888.00 2012-04-24 23:37:49.625 115 12696.35 117.45 55049.00 88888.00 2012-04-24 23:37:49.750 115 12696.40 117.47 55048.97 88888.00 2012-04-24 23:37:49.875 115 12696.48 117.47 55049.00 88888.00 2012-04-24 23:37:50.000 115 12696.50 117.45 55048.97 88888.00 2012-04-24 23:37:50.125 115 12696.52 117.42 55048.97 88888.00 2012-04-24 23:37:50.250 115 12696.62 117.42 55049.00 88888.00 2012-04-24 23:37:50.375 115 12696.73 117.45 55049.00 88888.00 2012-04-24 23:37:50.500 115 12696.75 117.45 55049.00 88888.00 2012-04-24 23:37:50.625 115 12696.75 117.45 55049.00 88888.00 2012-04-24 23:37:50.750 115 12696.73 117.47 55049.00 88888.00 2012-04-24 23:37:50.875 115 12696.75 117.47 55048.97 88888.00 2012-04-24 23:37:51.000 115 12696.83 117.47 55048.97 88888.00 2012-04-24 23:37:51.125 115 12696.90 117.47 55049.03 88888.00 2012-04-24 23:37:51.250 115 12696.95 117.47 55049.05 88888.00 2012-04-24 23:37:51.375 115 12697.00 117.50 55049.00 88888.00 2012-04-24 23:37:51.500 115 12697.05 117.50 55049.00 88888.00 2012-04-24 23:37:51.625 115 12697.12 117.47 55049.00 88888.00 2012-04-24 23:37:51.750 115 12697.17 117.47 55049.05 88888.00 2012-04-24 23:37:51.875 115 12697.23 117.47 55049.03 88888.00 2012-04-24 23:37:52.000 115 12697.30 117.45 55049.05 88888.00 2012-04-24 23:37:52.125 115 12697.35 117.47 55049.03 88888.00 2012-04-24 23:37:52.250 115 12697.30 117.45 55049.03 88888.00 2012-04-24 23:37:52.375 115 12697.27 117.47 55049.05 88888.00 2012-04-24 23:37:52.500 115 12697.25 117.47 55049.05 88888.00 2012-04-24 23:37:52.625 115 12697.33 117.42 55049.07 88888.00 2012-04-24 23:37:52.750 115 12697.35 117.42 55049.07 88888.00 2012-04-24 23:37:52.875 115 12697.42 117.40 55049.05 88888.00 2012-04-24 23:37:53.000 115 12697.50 117.38 55049.05 88888.00 2012-04-24 23:37:53.125 115 12697.58 117.38 55049.05 88888.00 2012-04-24 23:37:53.250 115 12697.58 117.33 55049.07 88888.00 2012-04-24 23:37:53.375 115 12697.62 117.30 55049.07 88888.00 2012-04-24 23:37:53.500 115 12697.60 117.30 55049.07 88888.00 2012-04-24 23:37:53.625 115 12697.60 117.33 55049.07 88888.00 2012-04-24 23:37:53.750 115 12697.65 117.33 55049.07 88888.00 2012-04-24 23:37:53.875 115 12697.73 117.33 55049.10 88888.00 2012-04-24 23:37:54.000 115 12697.77 117.33 55049.12 88888.00 2012-04-24 23:37:54.125 115 12697.75 117.30 55049.10 88888.00 2012-04-24 23:37:54.250 115 12697.75 117.25 55049.15 88888.00 2012-04-24 23:37:54.375 115 12697.77 117.28 55049.15 88888.00 2012-04-24 23:37:54.500 115 12697.83 117.28 55049.18 88888.00 2012-04-24 23:37:54.625 115 12697.92 117.25 55049.18 88888.00 2012-04-24 23:37:54.750 115 12697.98 117.22 55049.18 88888.00 2012-04-24 23:37:54.875 115 12698.00 117.22 55049.15 88888.00 2012-04-24 23:37:55.000 115 12698.00 117.20 55049.15 88888.00 2012-04-24 23:37:55.125 115 12697.98 117.17 55049.20 88888.00 2012-04-24 23:37:55.250 115 12698.05 117.17 55049.20 88888.00 2012-04-24 23:37:55.375 115 12698.20 117.20 55049.18 88888.00 2012-04-24 23:37:55.500 115 12698.25 117.17 55049.22 88888.00 2012-04-24 23:37:55.625 115 12698.17 117.20 55049.25 88888.00 2012-04-24 23:37:55.750 115 12698.17 117.17 55049.28 88888.00 2012-04-24 23:37:55.875 115 12698.30 117.17 55049.28 88888.00 2012-04-24 23:37:56.000 115 12698.35 117.15 55049.25 88888.00 2012-04-24 23:37:56.125 115 12698.35 117.15 55049.25 88888.00 2012-04-24 23:37:56.250 115 12698.33 117.12 55049.28 88888.00 2012-04-24 23:37:56.375 115 12698.38 117.15 55049.28 88888.00 2012-04-24 23:37:56.500 115 12698.42 117.17 55049.28 88888.00 2012-04-24 23:37:56.625 115 12698.42 117.17 55049.25 88888.00 2012-04-24 23:37:56.750 115 12698.50 117.15 55049.28 88888.00 2012-04-24 23:37:56.875 115 12698.48 117.12 55049.28 88888.00 2012-04-24 23:37:57.000 115 12698.42 117.12 55049.28 88888.00 2012-04-24 23:37:57.125 115 12698.48 117.15 55049.30 88888.00 2012-04-24 23:37:57.250 115 12698.58 117.15 55049.35 88888.00 2012-04-24 23:37:57.375 115 12698.60 117.17 55049.30 88888.00 2012-04-24 23:37:57.500 115 12698.67 117.15 55049.28 88888.00 2012-04-24 23:37:57.625 115 12698.75 117.15 55049.28 88888.00 2012-04-24 23:37:57.750 115 12698.75 117.12 55049.28 88888.00 2012-04-24 23:37:57.875 115 12698.75 117.12 55049.28 88888.00 2012-04-24 23:37:58.000 115 12698.83 117.12 55049.28 88888.00 2012-04-24 23:37:58.125 115 12698.88 117.12 55049.30 88888.00 2012-04-24 23:37:58.250 115 12698.90 117.15 55049.32 88888.00 2012-04-24 23:37:58.375 115 12698.92 117.12 55049.32 88888.00 2012-04-24 23:37:58.500 115 12698.98 117.12 55049.32 88888.00 2012-04-24 23:37:58.625 115 12699.05 117.10 55049.30 88888.00 2012-04-24 23:37:58.750 115 12699.08 117.10 55049.32 88888.00 2012-04-24 23:37:58.875 115 12699.15 117.10 55049.35 88888.00 2012-04-24 23:37:59.000 115 12699.23 117.08 55049.38 88888.00 2012-04-24 23:37:59.125 115 12699.27 117.08 55049.38 88888.00 2012-04-24 23:37:59.250 115 12699.27 117.05 55049.32 88888.00 2012-04-24 23:37:59.375 115 12699.40 117.08 55049.32 88888.00 2012-04-24 23:37:59.500 115 12699.38 117.08 55049.32 88888.00 2012-04-24 23:37:59.625 115 12699.42 117.05 55049.35 88888.00 2012-04-24 23:37:59.750 115 12699.52 117.08 55049.38 88888.00 2012-04-24 23:37:59.875 115 12699.50 116.97 55049.38 88888.00 2012-04-24 23:38:00.000 115 12699.48 116.97 55049.35 88888.00 2012-04-24 23:38:00.125 115 12699.50 116.97 55049.38 88888.00 2012-04-24 23:38:00.250 115 12699.55 116.95 55049.40 88888.00 2012-04-24 23:38:00.375 115 12699.62 116.97 55049.40 88888.00 2012-04-24 23:38:00.500 115 12699.75 116.95 55049.43 88888.00 2012-04-24 23:38:00.625 115 12699.83 116.90 55049.43 88888.00 2012-04-24 23:38:00.750 115 12699.83 116.88 55049.43 88888.00 2012-04-24 23:38:00.875 115 12699.85 116.85 55049.45 88888.00 2012-04-24 23:38:01.000 115 12699.88 116.83 55049.45 88888.00 2012-04-24 23:38:01.125 115 12699.90 116.83 55049.45 88888.00 2012-04-24 23:38:01.250 115 12699.90 116.80 55049.47 88888.00 2012-04-24 23:38:01.375 115 12699.95 116.80 55049.50 88888.00 2012-04-24 23:38:01.500 115 12699.95 116.75 55049.47 88888.00 2012-04-24 23:38:01.625 115 12700.00 116.75 55049.47 88888.00 2012-04-24 23:38:01.750 115 12700.08 116.78 55049.53 88888.00 2012-04-24 23:38:01.875 115 12700.08 116.72 55049.50 88888.00 2012-04-24 23:38:02.000 115 12700.12 116.67 55049.50 88888.00 2012-04-24 23:38:02.125 115 12700.12 116.65 55049.47 88888.00 2012-04-24 23:38:02.250 115 12700.12 116.62 55049.53 88888.00 2012-04-24 23:38:02.375 115 12700.20 116.65 55049.55 88888.00 2012-04-24 23:38:02.500 115 12700.27 116.65 55049.53 88888.00 2012-04-24 23:38:02.625 115 12700.35 116.65 55049.53 88888.00 2012-04-24 23:38:02.750 115 12700.35 116.62 55049.53 88888.00 2012-04-24 23:38:02.875 115 12700.40 116.62 55049.55 88888.00 2012-04-24 23:38:03.000 115 12700.48 116.62 55049.55 88888.00 2012-04-24 23:38:03.125 115 12700.50 116.60 55049.55 88888.00 2012-04-24 23:38:03.250 115 12700.62 116.60 55049.55 88888.00 2012-04-24 23:38:03.375 115 12700.70 116.58 55049.55 88888.00 2012-04-24 23:38:03.500 115 12700.67 116.53 55049.57 88888.00 2012-04-24 23:38:03.625 115 12700.73 116.50 55049.57 88888.00 2012-04-24 23:38:03.750 115 12700.83 116.50 55049.57 88888.00 2012-04-24 23:38:03.875 115 12700.90 116.45 55049.60 88888.00 2012-04-24 23:38:04.000 115 12700.90 116.42 55049.60 88888.00 2012-04-24 23:38:04.125 115 12700.88 116.42 55049.60 88888.00 2012-04-24 23:38:04.250 115 12700.88 116.40 55049.62 88888.00 2012-04-24 23:38:04.375 115 12700.95 116.42 55049.62 88888.00 2012-04-24 23:38:04.500 115 12701.00 116.38 55049.62 88888.00 2012-04-24 23:38:04.625 115 12701.10 116.35 55049.62 88888.00 2012-04-24 23:38:04.750 115 12701.15 116.40 55049.62 88888.00 2012-04-24 23:38:04.875 115 12701.12 116.33 55049.62 88888.00 2012-04-24 23:38:05.000 115 12701.20 116.30 55049.62 88888.00 2012-04-24 23:38:05.125 115 12701.33 116.33 55049.68 88888.00 2012-04-24 23:38:05.250 115 12701.30 116.30 55049.65 88888.00 2012-04-24 23:38:05.375 115 12701.35 116.28 55049.68 88888.00 2012-04-24 23:38:05.500 115 12701.48 116.25 55049.65 88888.00 2012-04-24 23:38:05.625 115 12701.62 116.25 55049.68 88888.00 2012-04-24 23:38:05.750 115 12701.67 116.25 55049.68 88888.00 2012-04-24 23:38:05.875 115 12701.62 116.25 55049.70 88888.00 2012-04-24 23:38:06.000 115 12701.62 116.22 55049.70 88888.00 2012-04-24 23:38:06.125 115 12701.67 116.20 55049.72 88888.00 2012-04-24 23:38:06.250 115 12701.70 116.17 55049.72 88888.00 2012-04-24 23:38:06.375 115 12701.70 116.15 55049.72 88888.00 2012-04-24 23:38:06.500 115 12701.73 116.15 55049.75 88888.00 2012-04-24 23:38:06.625 115 12701.85 116.17 55049.75 88888.00 2012-04-24 23:38:06.750 115 12701.95 116.12 55049.75 88888.00 2012-04-24 23:38:06.875 115 12702.00 116.10 55049.75 88888.00 2012-04-24 23:38:07.000 115 12702.08 116.12 55049.75 88888.00 2012-04-24 23:38:07.125 115 12702.15 116.10 55049.75 88888.00 2012-04-24 23:38:07.250 115 12702.15 116.08 55049.75 88888.00 2012-04-24 23:38:07.375 115 12702.23 116.08 55049.80 88888.00 2012-04-24 23:38:07.500 115 12702.27 116.05 55049.78 88888.00 2012-04-24 23:38:07.625 115 12702.30 116.03 55049.80 88888.00 2012-04-24 23:38:07.750 115 12702.27 116.03 55049.80 88888.00 2012-04-24 23:38:07.875 115 12702.30 116.00 55049.78 88888.00 2012-04-24 23:38:08.000 115 12702.40 115.97 55049.78 88888.00 2012-04-24 23:38:08.125 115 12702.48 115.95 55049.80 88888.00 2012-04-24 23:38:08.250 115 12702.55 115.90 55049.82 88888.00 2012-04-24 23:38:08.375 115 12702.65 115.90 55049.82 88888.00 2012-04-24 23:38:08.500 115 12702.70 115.90 55049.85 88888.00 2012-04-24 23:38:08.625 115 12702.75 115.88 55049.82 88888.00 2012-04-24 23:38:08.750 115 12702.77 115.88 55049.82 88888.00 2012-04-24 23:38:08.875 115 12702.75 115.88 55049.88 88888.00 2012-04-24 23:38:09.000 115 12702.73 115.88 55049.85 88888.00 2012-04-24 23:38:09.125 115 12702.77 115.88 55049.85 88888.00 2012-04-24 23:38:09.250 115 12702.90 115.83 55049.85 88888.00 2012-04-24 23:38:09.375 115 12702.95 115.80 55049.88 88888.00 2012-04-24 23:38:09.500 115 12702.92 115.80 55049.90 88888.00 2012-04-24 23:38:09.625 115 12702.95 115.80 55049.90 88888.00 2012-04-24 23:38:09.750 115 12703.08 115.78 55049.93 88888.00 2012-04-24 23:38:09.875 115 12703.15 115.75 55049.93 88888.00 2012-04-24 23:38:10.000 115 12703.17 115.72 55049.93 88888.00 2012-04-24 23:38:10.125 115 12703.20 115.75 55049.95 88888.00 2012-04-24 23:38:10.250 115 12703.20 115.70 55050.00 88888.00 2012-04-24 23:38:10.375 115 12703.25 115.67 55049.95 88888.00 2012-04-24 23:38:10.500 115 12703.30 115.67 55049.95 88888.00 2012-04-24 23:38:10.625 115 12703.42 115.65 55049.97 88888.00 2012-04-24 23:38:10.750 115 12703.58 115.65 55049.97 88888.00 2012-04-24 23:38:10.875 115 12703.58 115.65 55050.00 88888.00 2012-04-24 23:38:11.000 115 12703.55 115.62 55050.00 88888.00 2012-04-24 23:38:11.125 115 12703.60 115.58 55050.00 88888.00 2012-04-24 23:38:11.250 115 12703.62 115.50 55050.03 88888.00 2012-04-24 23:38:11.375 115 12703.75 115.53 55050.00 88888.00 2012-04-24 23:38:11.500 115 12703.85 115.50 55050.05 88888.00 2012-04-24 23:38:11.625 115 12703.92 115.47 55050.03 88888.00 2012-04-24 23:38:11.750 115 12703.98 115.42 55050.05 88888.00 2012-04-24 23:38:11.875 115 12704.00 115.42 55050.03 88888.00 2012-04-24 23:38:12.000 115 12704.02 115.38 55050.03 88888.00 2012-04-24 23:38:12.125 115 12704.02 115.35 55050.07 88888.00 2012-04-24 23:38:12.250 115 12704.05 115.33 55050.10 88888.00 2012-04-24 23:38:12.375 115 12704.10 115.35 55050.10 88888.00 2012-04-24 23:38:12.500 115 12704.20 115.33 55050.07 88888.00 2012-04-24 23:38:12.625 115 12704.33 115.30 55050.10 88888.00 2012-04-24 23:38:12.750 115 12704.38 115.33 55050.12 88888.00 2012-04-24 23:38:12.875 115 12704.40 115.28 55050.10 88888.00 2012-04-24 23:38:13.000 115 12704.42 115.28 55050.07 88888.00 2012-04-24 23:38:13.125 115 12704.40 115.30 55050.15 88888.00 2012-04-24 23:38:13.250 115 12704.42 115.25 55050.15 88888.00 2012-04-24 23:38:13.375 115 12704.48 115.22 55050.18 88888.00 2012-04-24 23:38:13.500 115 12704.58 115.20 55050.18 88888.00 2012-04-24 23:38:13.625 115 12704.60 115.17 55050.18 88888.00 2012-04-24 23:38:13.750 115 12704.67 115.17 55050.20 88888.00 2012-04-24 23:38:13.875 115 12704.75 115.15 55050.22 88888.00 2012-04-24 23:38:14.000 115 12704.80 115.17 55050.22 88888.00 2012-04-24 23:38:14.125 115 12704.88 115.17 55050.22 88888.00 2012-04-24 23:38:14.250 115 12704.92 115.12 55050.22 88888.00 2012-04-24 23:38:14.375 115 12705.02 115.12 55050.25 88888.00 2012-04-24 23:38:14.500 115 12705.02 115.10 55050.25 88888.00 2012-04-24 23:38:14.625 115 12705.05 115.08 55050.25 88888.00 2012-04-24 23:38:14.750 115 12705.05 115.03 55050.25 88888.00 2012-04-24 23:38:14.875 115 12705.12 115.03 55050.30 88888.00 2012-04-24 23:38:15.000 115 12705.17 115.05 55050.30 88888.00 2012-04-24 23:38:15.125 115 12705.23 115.03 55050.30 88888.00 2012-04-24 23:38:15.250 115 12705.27 114.97 55050.32 88888.00 2012-04-24 23:38:15.375 115 12705.30 114.97 55050.32 88888.00 2012-04-24 23:38:15.500 115 12705.30 114.95 55050.32 88888.00 2012-04-24 23:38:15.625 115 12705.35 114.88 55050.32 88888.00 2012-04-24 23:38:15.750 115 12705.42 114.88 55050.32 88888.00 2012-04-24 23:38:15.875 115 12705.45 114.88 55050.32 88888.00 2012-04-24 23:38:16.000 115 12705.50 114.88 55050.35 88888.00 2012-04-24 23:38:16.125 115 12705.52 114.83 55050.38 88888.00 2012-04-24 23:38:16.250 115 12705.55 114.78 55050.40 88888.00 2012-04-24 23:38:16.375 115 12705.62 114.78 55050.43 88888.00 2012-04-24 23:38:16.500 115 12705.65 114.72 55050.45 88888.00 2012-04-24 23:38:16.625 115 12705.73 114.75 55050.45 88888.00 2012-04-24 23:38:16.750 115 12705.80 114.75 55050.45 88888.00 2012-04-24 23:38:16.875 115 12705.83 114.75 55050.45 88888.00 2012-04-24 23:38:17.000 115 12705.77 114.70 55050.47 88888.00 2012-04-24 23:38:17.125 115 12705.80 114.70 55050.50 88888.00 2012-04-24 23:38:17.250 115 12705.88 114.65 55050.53 88888.00 2012-04-24 23:38:17.375 115 12705.95 114.65 55050.50 88888.00 2012-04-24 23:38:17.500 115 12706.00 114.60 55050.55 88888.00 2012-04-24 23:38:17.625 115 12706.05 114.60 55050.57 88888.00 2012-04-24 23:38:17.750 115 12706.05 114.55 55050.57 88888.00 2012-04-24 23:38:17.875 115 12706.10 114.53 55050.57 88888.00 2012-04-24 23:38:18.000 115 12706.20 114.53 55050.60 88888.00 2012-04-24 23:38:18.125 115 12706.23 114.53 55050.62 88888.00 2012-04-24 23:38:18.250 115 12706.30 114.47 55050.65 88888.00 2012-04-24 23:38:18.375 115 12706.35 114.47 55050.62 88888.00 2012-04-24 23:38:18.500 115 12706.30 114.45 55050.60 88888.00 2012-04-24 23:38:18.625 115 12706.30 114.45 55050.62 88888.00 2012-04-24 23:38:18.750 115 12706.35 114.45 55050.68 88888.00 2012-04-24 23:38:18.875 115 12706.38 114.42 55050.70 88888.00 2012-04-24 23:38:19.000 115 12706.40 114.40 55050.70 88888.00 2012-04-24 23:38:19.125 115 12706.42 114.40 55050.70 88888.00 2012-04-24 23:38:19.250 115 12706.45 114.35 55050.72 88888.00 2012-04-24 23:38:19.375 115 12706.52 114.33 55050.72 88888.00 2012-04-24 23:38:19.500 115 12706.52 114.33 55050.75 88888.00 2012-04-24 23:38:19.625 115 12706.58 114.33 55050.82 88888.00 2012-04-24 23:38:19.750 115 12706.62 114.30 55050.80 88888.00 2012-04-24 23:38:19.875 115 12706.73 114.28 55050.80 88888.00 2012-04-24 23:38:20.000 115 12706.75 114.25 55050.80 88888.00 2012-04-24 23:38:20.125 115 12706.77 114.22 55050.82 88888.00 2012-04-24 23:38:20.250 115 12706.75 114.17 55050.85 88888.00 2012-04-24 23:38:20.375 115 12706.80 114.20 55050.88 88888.00 2012-04-24 23:38:20.500 115 12706.85 114.17 55050.90 88888.00 2012-04-24 23:38:20.625 115 12706.92 114.17 55050.93 88888.00 2012-04-24 23:38:20.750 115 12706.98 114.12 55050.93 88888.00 2012-04-24 23:38:20.875 115 12706.95 114.05 55050.93 88888.00 2012-04-24 23:38:21.000 115 12707.00 114.05 55050.95 88888.00 2012-04-24 23:38:21.125 115 12707.10 114.03 55051.00 88888.00 2012-04-24 23:38:21.250 115 12707.05 114.03 55051.00 88888.00 2012-04-24 23:38:21.375 115 12707.02 114.00 55051.05 88888.00 2012-04-24 23:38:21.500 115 12707.05 114.00 55051.05 88888.00 2012-04-24 23:38:21.625 115 12707.10 113.95 55051.05 88888.00 2012-04-24 23:38:21.750 115 12707.17 113.92 55051.07 88888.00 2012-04-24 23:38:21.875 115 12707.23 113.92 55051.07 88888.00 2012-04-24 23:38:22.000 115 12707.23 113.88 55051.10 88888.00 2012-04-24 23:38:22.125 115 12707.25 113.88 55051.10 88888.00 2012-04-24 23:38:22.250 115 12707.27 113.83 55051.12 88888.00 2012-04-24 23:38:22.375 115 12707.33 113.83 55051.12 88888.00 2012-04-24 23:38:22.500 115 12707.33 113.83 55051.18 88888.00 2012-04-24 23:38:22.625 115 12707.38 113.78 55051.18 88888.00 2012-04-24 23:38:22.750 115 12707.45 113.72 55051.20 88888.00 2012-04-24 23:38:22.875 115 12707.50 113.75 55051.20 88888.00 2012-04-24 23:38:23.000 115 12707.58 113.75 55051.22 88888.00 2012-04-24 23:38:23.125 115 12707.58 113.72 55051.28 88888.00 2012-04-24 23:38:23.250 115 12707.50 113.67 55051.30 88888.00 2012-04-24 23:38:23.375 115 12707.52 113.67 55051.30 88888.00 2012-04-24 23:38:23.500 115 12707.60 113.65 55051.28 88888.00 2012-04-24 23:38:23.625 115 12707.65 113.62 55051.32 88888.00 2012-04-24 23:38:23.750 115 12707.67 113.62 55051.35 88888.00 2012-04-24 23:38:23.875 115 12707.75 113.60 55051.38 88888.00 2012-04-24 23:38:24.000 115 12707.85 113.60 55051.35 88888.00 2012-04-24 23:38:24.125 115 12707.88 113.58 55051.40 88888.00 2012-04-24 23:38:24.250 115 12707.90 113.53 55051.45 88888.00 2012-04-24 23:38:24.375 115 12707.95 113.50 55051.45 88888.00 2012-04-24 23:38:24.500 115 12707.95 113.50 55051.45 88888.00 2012-04-24 23:38:24.625 115 12707.95 113.47 55051.45 88888.00 2012-04-24 23:38:24.750 115 12708.02 113.47 55051.50 88888.00 2012-04-24 23:38:24.875 115 12708.02 113.40 55051.55 88888.00 2012-04-24 23:38:25.000 115 12708.05 113.40 55051.55 88888.00 2012-04-24 23:38:25.125 115 12708.12 113.38 55051.57 88888.00 2012-04-24 23:38:25.250 115 12708.17 113.38 55051.60 88888.00 2012-04-24 23:38:25.375 115 12708.15 113.35 55051.60 88888.00 2012-04-24 23:38:25.500 115 12708.15 113.35 55051.65 88888.00 2012-04-24 23:38:25.625 115 12708.17 113.33 55051.68 88888.00 2012-04-24 23:38:25.750 115 12708.23 113.30 55051.68 88888.00 2012-04-24 23:38:25.875 115 12708.23 113.28 55051.70 88888.00 2012-04-24 23:38:26.000 115 12708.27 113.25 55051.70 88888.00 2012-04-24 23:38:26.125 115 12708.30 113.25 55051.75 88888.00 2012-04-24 23:38:26.250 115 12708.30 113.30 55051.75 88888.00 2012-04-24 23:38:26.375 115 12708.35 113.25 55051.75 88888.00 2012-04-24 23:38:26.500 115 12708.42 113.22 55051.75 88888.00 2012-04-24 23:38:26.625 115 12708.45 113.22 55051.78 88888.00 2012-04-24 23:38:26.750 115 12708.50 113.22 55051.82 88888.00 2012-04-24 23:38:26.875 115 12708.52 113.17 55051.85 88888.00 2012-04-24 23:38:27.000 115 12708.58 113.15 55051.88 88888.00 2012-04-24 23:38:27.125 115 12708.62 113.12 55051.90 88888.00 2012-04-24 23:38:27.250 115 12708.60 113.10 55051.90 88888.00 2012-04-24 23:38:27.375 115 12708.62 113.10 55051.93 88888.00 2012-04-24 23:38:27.500 115 12708.62 113.10 55051.93 88888.00 2012-04-24 23:38:27.625 115 12708.60 113.10 55051.95 88888.00 2012-04-24 23:38:27.750 115 12708.62 113.08 55051.97 88888.00 2012-04-24 23:38:27.875 115 12708.73 113.05 55052.00 88888.00 2012-04-24 23:38:28.000 115 12708.80 113.05 55051.97 88888.00 2012-04-24 23:38:28.125 115 12708.85 113.03 55052.03 88888.00 2012-04-24 23:38:28.250 115 12708.80 113.03 55052.07 88888.00 2012-04-24 23:38:28.375 115 12708.83 113.03 55052.07 88888.00 2012-04-24 23:38:28.500 115 12708.95 113.00 55052.10 88888.00 2012-04-24 23:38:28.625 115 12709.02 113.03 55052.10 88888.00 2012-04-24 23:38:28.750 115 12709.10 112.97 55052.12 88888.00 2012-04-24 23:38:28.875 115 12709.10 112.92 55052.10 88888.00 2012-04-24 23:38:29.000 115 12709.20 112.95 55052.10 88888.00 2012-04-24 23:38:29.125 115 12709.25 112.95 55052.12 88888.00 2012-04-24 23:38:29.250 115 12709.23 112.92 55052.20 88888.00 2012-04-24 23:38:29.375 115 12709.27 112.90 55052.20 88888.00 2012-04-24 23:38:29.500 115 12709.27 112.90 55052.25 88888.00 2012-04-24 23:38:29.625 115 12709.33 112.90 55052.25 88888.00 2012-04-24 23:38:29.750 115 12709.40 112.95 55052.28 88888.00 2012-04-24 23:38:29.875 115 12709.35 112.92 55052.32 88888.00 2012-04-24 23:38:30.000 115 12709.33 112.90 55052.32 88888.00 2012-04-24 23:38:30.125 115 12709.40 112.88 55052.30 88888.00 2012-04-24 23:38:30.250 115 12709.48 112.88 55052.32 88888.00 2012-04-24 23:38:30.375 115 12709.50 112.90 55052.35 88888.00 2012-04-24 23:38:30.500 115 12709.50 112.90 55052.35 88888.00 2012-04-24 23:38:30.625 115 12709.50 112.90 55052.40 88888.00 2012-04-24 23:38:30.750 115 12709.52 112.88 55052.43 88888.00 2012-04-24 23:38:30.875 115 12709.55 112.88 55052.43 88888.00 2012-04-24 23:38:31.000 115 12709.60 112.88 55052.45 88888.00 2012-04-24 23:38:31.125 115 12709.67 112.88 55052.50 88888.00 2012-04-24 23:38:31.250 115 12709.70 112.83 55052.50 88888.00 2012-04-24 23:38:31.375 115 12709.73 112.90 55052.53 88888.00 2012-04-24 23:38:31.500 115 12709.75 112.92 55052.55 88888.00 2012-04-24 23:38:31.625 115 12709.77 112.92 55052.57 88888.00 2012-04-24 23:38:31.750 115 12709.83 112.88 55052.57 88888.00 2012-04-24 23:38:31.875 115 12709.80 112.83 55052.57 88888.00 2012-04-24 23:38:32.000 115 12709.83 112.83 55052.60 88888.00 2012-04-24 23:38:32.125 115 12709.83 112.85 55052.62 88888.00 2012-04-24 23:38:32.250 115 12709.85 112.85 55052.70 88888.00 2012-04-24 23:38:32.375 115 12710.00 112.88 55052.68 88888.00 2012-04-24 23:38:32.500 115 12710.00 112.88 55052.72 88888.00 2012-04-24 23:38:32.625 115 12710.05 112.88 55052.72 88888.00 2012-04-24 23:38:32.750 115 12710.08 112.85 55052.72 88888.00 2012-04-24 23:38:32.875 115 12710.10 112.85 55052.72 88888.00 2012-04-24 23:38:33.000 115 12710.05 112.88 55052.78 88888.00 2012-04-24 23:38:33.125 115 12710.08 112.85 55052.78 88888.00 2012-04-24 23:38:33.250 115 12710.10 112.85 55052.80 88888.00 2012-04-24 23:38:33.375 115 12710.15 112.88 55052.85 88888.00 2012-04-24 23:38:33.500 115 12710.12 112.88 55052.88 88888.00 2012-04-24 23:38:33.625 115 12710.10 112.88 55052.88 88888.00 2012-04-24 23:38:33.750 115 12710.15 112.92 55052.90 88888.00 2012-04-24 23:38:33.875 115 12710.20 112.95 55052.93 88888.00 2012-04-24 23:38:34.000 115 12710.25 112.92 55052.93 88888.00 2012-04-24 23:38:34.125 115 12710.35 112.88 55052.93 88888.00 2012-04-24 23:38:34.250 115 12710.33 112.92 55052.97 88888.00 2012-04-24 23:38:34.375 115 12710.38 112.95 55053.00 88888.00 2012-04-24 23:38:34.500 115 12710.38 112.95 55052.97 88888.00 2012-04-24 23:38:34.625 115 12710.35 112.95 55053.00 88888.00 2012-04-24 23:38:34.750 115 12710.30 112.95 55053.05 88888.00 2012-04-24 23:38:34.875 115 12710.38 112.97 55053.07 88888.00 2012-04-24 23:38:35.000 115 12710.42 112.95 55053.07 88888.00 2012-04-24 23:38:35.125 115 12710.45 112.95 55053.10 88888.00 2012-04-24 23:38:35.250 115 12710.50 112.97 55053.12 88888.00 2012-04-24 23:38:35.375 115 12710.55 112.97 55053.15 88888.00 2012-04-24 23:38:35.500 115 12710.52 112.97 55053.18 88888.00 2012-04-24 23:38:35.625 115 12711.65 112.95 55053.18 88888.00 2012-04-24 23:38:35.750 115 12711.73 112.97 55053.20 88888.00 2012-04-24 23:38:35.875 115 12711.75 113.00 55053.22 88888.00 2012-04-24 23:38:36.000 115 12711.73 113.03 55053.22 88888.00 2012-04-24 23:38:36.125 115 12711.77 113.03 55053.25 88888.00 2012-04-24 23:38:36.250 115 12711.75 113.03 55053.28 88888.00 2012-04-24 23:38:36.375 115 12711.75 113.03 55053.28 88888.00 2012-04-24 23:38:36.500 115 12711.77 113.03 55053.30 88888.00 2012-04-24 23:38:36.625 115 12710.75 113.03 55053.30 88888.00 2012-04-24 23:38:36.750 115 12710.80 113.03 55053.32 88888.00 2012-04-24 23:38:36.875 115 12710.77 113.08 55053.38 88888.00 2012-04-24 23:38:37.000 115 12710.83 113.10 55053.43 88888.00 2012-04-24 23:38:37.125 115 12710.92 113.10 55053.43 88888.00 2012-04-24 23:38:37.250 115 12710.90 113.08 55053.47 88888.00 2012-04-24 23:38:37.375 115 12710.88 113.08 55053.47 88888.00 2012-04-24 23:38:37.500 115 12710.85 113.08 55053.53 88888.00 2012-04-24 23:38:37.625 115 12710.92 113.08 55053.53 88888.00 2012-04-24 23:38:37.750 115 12710.98 113.10 55053.55 88888.00 2012-04-24 23:38:37.875 115 12710.95 113.08 55053.55 88888.00 2012-04-24 23:38:38.000 115 12710.95 113.12 55053.53 88888.00 2012-04-24 23:38:38.125 115 12711.02 113.10 55053.57 88888.00 2012-04-24 23:38:38.250 115 12711.00 113.10 55053.57 88888.00 2012-04-24 23:38:38.375 115 12711.02 113.08 55053.62 88888.00 2012-04-24 23:38:38.500 115 12711.00 113.05 55053.62 88888.00 2012-04-24 23:38:38.625 115 12711.08 113.08 55053.62 88888.00 2012-04-24 23:38:38.750 115 12711.08 113.10 55053.62 88888.00 2012-04-24 23:38:38.875 115 12711.10 113.10 55053.65 88888.00 2012-04-24 23:38:39.000 115 12711.08 113.08 55053.70 88888.00 2012-04-24 23:38:39.125 115 12711.08 113.12 55053.72 88888.00 2012-04-24 23:38:39.250 115 12711.12 113.10 55053.75 88888.00 2012-04-24 23:38:39.375 115 12711.12 113.10 55053.72 88888.00 2012-04-24 23:38:39.500 115 12711.12 113.15 55053.75 88888.00 2012-04-24 23:38:39.625 115 12711.12 113.15 55053.78 88888.00 2012-04-24 23:38:39.750 115 12711.17 113.15 55053.78 88888.00 2012-04-24 23:38:39.875 115 12711.25 113.12 55053.80 88888.00 2012-04-24 23:38:40.000 115 12711.30 113.12 55053.78 88888.00 2012-04-24 23:38:40.125 115 12711.33 113.12 55053.80 88888.00 2012-04-24 23:38:40.250 115 12711.27 113.17 55053.85 88888.00 2012-04-24 23:38:40.375 115 12711.33 113.17 55053.90 88888.00 2012-04-24 23:38:40.500 115 12711.33 113.20 55053.90 88888.00 2012-04-24 23:38:40.625 115 12711.38 113.25 55053.93 88888.00 2012-04-24 23:38:40.750 115 12711.40 113.25 55053.95 88888.00 2012-04-24 23:38:40.875 115 12711.42 113.25 55053.95 88888.00 2012-04-24 23:38:41.000 115 12711.45 113.28 55053.97 88888.00 2012-04-24 23:38:41.125 115 12711.40 113.35 55054.00 88888.00 2012-04-24 23:38:41.250 115 12711.38 113.33 55054.00 88888.00 2012-04-24 23:38:41.375 115 12711.48 113.33 55054.03 88888.00 2012-04-24 23:38:41.500 115 12711.60 113.35 55054.05 88888.00 2012-04-24 23:38:41.625 115 12711.65 113.38 55054.05 88888.00 2012-04-24 23:38:41.750 115 12711.65 113.38 55054.05 88888.00 2012-04-24 23:38:41.875 115 12711.65 113.40 55054.07 88888.00 2012-04-24 23:38:42.000 115 12711.73 113.45 55054.10 88888.00 2012-04-24 23:38:42.125 115 12711.77 113.45 55054.12 88888.00 2012-04-24 23:38:42.250 115 12711.73 113.42 55054.12 88888.00 2012-04-24 23:38:42.375 115 12711.75 113.42 55054.15 88888.00 2012-04-24 23:38:42.500 115 12711.77 113.47 55054.18 88888.00 2012-04-24 23:38:42.625 115 12711.77 113.55 55054.25 88888.00 2012-04-24 23:38:42.750 115 12711.80 113.53 55054.25 88888.00 2012-04-24 23:38:42.875 115 12711.83 113.53 55054.25 88888.00 2012-04-24 23:38:43.000 115 12711.83 113.53 55054.25 88888.00 2012-04-24 23:38:43.125 115 12711.85 113.58 55054.28 88888.00 2012-04-24 23:38:43.250 115 12711.90 113.58 55054.32 88888.00 2012-04-24 23:38:43.375 115 12711.92 113.60 55054.35 88888.00 2012-04-24 23:38:43.500 115 12711.90 113.58 55054.32 88888.00 2012-04-24 23:38:43.625 115 12711.92 113.60 55054.32 88888.00 2012-04-24 23:38:43.750 115 12712.02 113.65 55054.38 88888.00 2012-04-24 23:38:43.875 115 12712.05 113.60 55054.40 88888.00 2012-04-24 23:38:44.000 115 12712.05 113.62 55054.43 88888.00 2012-04-24 23:38:44.125 115 12712.08 113.62 55054.43 88888.00 2012-04-24 23:38:44.250 115 12712.08 113.65 55054.45 88888.00 2012-04-24 23:38:44.375 115 12712.08 113.70 55054.45 88888.00 2012-04-24 23:38:44.500 115 12712.17 113.70 55054.47 88888.00 2012-04-24 23:38:44.625 115 12712.15 113.70 55054.47 88888.00 2012-04-24 23:38:44.750 115 12712.15 113.72 55054.50 88888.00 2012-04-24 23:38:44.875 115 12712.12 113.70 55054.53 88888.00 2012-04-24 23:38:45.000 115 12712.20 113.70 55054.53 88888.00 2012-04-24 23:38:45.125 115 12712.27 113.72 55054.55 88888.00 2012-04-24 23:38:45.250 115 12712.30 113.72 55054.57 88888.00 2012-04-24 23:38:45.375 115 12712.33 113.72 55054.60 88888.00 2012-04-24 23:38:45.500 115 12712.38 113.75 55054.60 88888.00 2012-04-24 23:38:45.625 115 12712.40 113.78 55054.62 88888.00 2012-04-24 23:38:45.750 115 12712.40 113.80 55054.65 88888.00 2012-04-24 23:38:45.875 115 12712.42 113.78 55054.65 88888.00 2012-04-24 23:38:46.000 115 12712.45 113.78 55054.65 88888.00 2012-04-24 23:38:46.125 115 12712.42 113.80 55054.70 88888.00 2012-04-24 23:38:46.250 115 12712.48 113.80 55054.72 88888.00 2012-04-24 23:38:46.375 115 12712.58 113.83 55054.75 88888.00 2012-04-24 23:38:46.500 115 12712.65 113.85 55054.78 88888.00 2012-04-24 23:38:46.625 115 12712.60 113.88 55054.78 88888.00 2012-04-24 23:38:46.750 115 12712.55 113.88 55054.80 88888.00 2012-04-24 23:38:46.875 115 12712.65 113.90 55054.82 88888.00 2012-04-24 23:38:47.000 115 12712.75 113.88 55054.80 88888.00 2012-04-24 23:38:47.125 115 12712.80 113.88 55054.82 88888.00 2012-04-24 23:38:47.250 115 12712.77 113.90 55054.90 88888.00 2012-04-24 23:38:47.375 115 12712.80 113.92 55054.90 88888.00 2012-04-24 23:38:47.500 115 12712.80 113.95 55054.90 88888.00 2012-04-24 23:38:47.625 115 12712.77 113.95 55054.90 88888.00 2012-04-24 23:38:47.750 115 12712.80 113.97 55054.90 88888.00 2012-04-24 23:38:47.875 115 12712.83 114.03 55054.93 88888.00 2012-04-24 23:38:48.000 115 12712.83 114.05 55054.93 88888.00 2012-04-24 23:38:48.125 115 12712.85 114.08 55054.97 88888.00 2012-04-24 23:38:48.250 115 12712.85 114.08 55055.00 88888.00 2012-04-24 23:38:48.375 115 12712.95 114.05 55055.00 88888.00 2012-04-24 23:38:48.500 115 12713.05 114.12 55055.00 88888.00 2012-04-24 23:38:48.625 115 12713.05 114.17 55055.03 88888.00 2012-04-24 23:38:48.750 115 12713.10 114.17 55055.03 88888.00 2012-04-24 23:38:48.875 115 12713.20 114.22 55055.07 88888.00 2012-04-24 23:38:49.000 115 12713.27 114.30 55055.07 88888.00 2012-04-24 23:38:49.125 115 12713.25 114.30 55055.07 88888.00 2012-04-24 23:38:49.250 115 12713.35 114.30 55055.10 88888.00 2012-04-24 23:38:49.375 115 12713.40 114.35 55055.10 88888.00 2012-04-24 23:38:49.500 115 12713.45 114.38 55055.12 88888.00 2012-04-24 23:38:49.625 115 12713.38 114.40 55055.12 88888.00 2012-04-24 23:38:49.750 115 12713.35 114.38 55055.12 88888.00 2012-04-24 23:38:49.875 115 12713.48 114.40 55055.18 88888.00 2012-04-24 23:38:50.000 115 12713.55 114.40 55055.15 88888.00 2012-04-24 23:38:50.125 115 12713.58 114.50 55055.18 88888.00 2012-04-24 23:38:50.250 115 12713.58 114.53 55055.20 88888.00 2012-04-24 23:38:50.375 115 12713.62 114.58 55055.20 88888.00 2012-04-24 23:38:50.500 115 12713.58 114.58 55055.22 88888.00 2012-04-24 23:38:50.625 115 12713.67 114.60 55055.22 88888.00 2012-04-24 23:38:50.750 115 12713.75 114.62 55055.20 88888.00 2012-04-24 23:38:50.875 115 12713.75 114.67 55055.22 88888.00 2012-04-24 23:38:51.000 115 12713.83 114.70 55055.22 88888.00 2012-04-24 23:38:51.125 115 12713.85 114.75 55055.28 88888.00 2012-04-24 23:38:51.250 115 12713.90 114.72 55055.28 88888.00 2012-04-24 23:38:51.375 115 12713.95 114.72 55055.30 88888.00 2012-04-24 23:38:51.500 115 12714.00 114.78 55055.32 88888.00 2012-04-24 23:38:51.625 115 12714.10 114.80 55055.32 88888.00 2012-04-24 23:38:51.750 115 12714.17 114.88 55055.32 88888.00 2012-04-24 23:38:51.875 115 12714.20 114.92 55055.35 88888.00 2012-04-24 23:38:52.000 115 12714.20 114.92 55055.35 88888.00 2012-04-24 23:38:52.125 115 12714.17 114.95 55055.38 88888.00 2012-04-24 23:38:52.250 115 12714.12 114.95 55055.43 88888.00 2012-04-24 23:38:52.375 115 12714.15 115.00 55055.43 88888.00 2012-04-24 23:38:52.500 115 12714.20 115.00 55055.45 88888.00 2012-04-24 23:38:52.625 115 12714.30 115.03 55055.45 88888.00 2012-04-24 23:38:52.750 115 12714.38 115.08 55055.47 88888.00 2012-04-24 23:38:52.875 115 12714.42 115.12 55055.50 88888.00 2012-04-24 23:38:53.000 115 12714.45 115.12 55055.55 88888.00 2012-04-24 23:38:53.125 115 12714.42 115.15 55055.55 88888.00 2012-04-24 23:38:53.250 115 12714.48 115.10 55055.55 88888.00 2012-04-24 23:38:53.375 115 12714.52 115.12 55055.55 88888.00 2012-04-24 23:38:53.500 115 12714.58 115.15 55055.60 88888.00 2012-04-24 23:38:53.625 115 12714.62 115.20 55055.62 88888.00 2012-04-24 23:38:53.750 115 12714.67 115.25 55055.60 88888.00 2012-04-24 23:38:53.875 115 12714.83 115.28 55055.65 88888.00 2012-04-24 23:38:54.000 115 12714.88 115.30 55055.62 88888.00 2012-04-24 23:38:54.125 115 12714.85 115.30 55055.65 88888.00 2012-04-24 23:38:54.250 115 12714.85 115.30 55055.65 88888.00 2012-04-24 23:38:54.375 115 12714.88 115.30 55055.65 88888.00 2012-04-24 23:38:54.500 115 12714.90 115.35 55055.70 88888.00 2012-04-24 23:38:54.625 115 12714.88 115.38 55055.72 88888.00 2012-04-24 23:38:54.750 115 12714.95 115.38 55055.72 88888.00 2012-04-24 23:38:54.875 115 12715.02 115.38 55055.72 88888.00 2012-04-24 23:38:55.000 115 12715.08 115.38 55055.72 88888.00 2012-04-24 23:38:55.125 115 12715.12 115.40 55055.78 88888.00 2012-04-24 23:38:55.250 115 12715.12 115.45 55055.80 88888.00 2012-04-24 23:38:55.375 115 12715.17 115.50 55055.82 88888.00 2012-04-24 23:38:55.500 115 12715.20 115.53 55055.85 88888.00 2012-04-24 23:38:55.625 115 12715.25 115.53 55055.85 88888.00 2012-04-24 23:38:55.750 115 12715.33 115.58 55055.85 88888.00 2012-04-24 23:38:55.875 115 12715.35 115.58 55055.90 88888.00 2012-04-24 23:38:56.000 115 12715.38 115.60 55055.93 88888.00 2012-04-24 23:38:56.125 115 12715.42 115.62 55055.97 88888.00 2012-04-24 23:38:56.250 115 12715.48 115.65 55055.97 88888.00 2012-04-24 23:38:56.375 115 12715.52 115.70 55055.97 88888.00 2012-04-24 23:38:56.500 115 12715.58 115.72 55055.97 88888.00 2012-04-24 23:38:56.625 115 12715.65 115.75 55056.00 88888.00 2012-04-24 23:38:56.750 115 12715.65 115.78 55056.03 88888.00 2012-04-24 23:38:56.875 115 12715.67 115.80 55056.03 88888.00 2012-04-24 23:38:57.000 115 12715.77 115.88 55056.03 88888.00 2012-04-24 23:38:57.125 115 12715.83 115.88 55056.05 88888.00 2012-04-24 23:38:57.250 115 12715.83 115.92 55056.05 88888.00 2012-04-24 23:38:57.375 115 12715.90 115.92 55056.05 88888.00 2012-04-24 23:38:57.500 115 12715.90 115.97 55056.10 88888.00 2012-04-24 23:38:57.625 115 12715.92 115.95 55056.10 88888.00 2012-04-24 23:38:57.750 115 12715.95 116.00 55056.10 88888.00 2012-04-24 23:38:57.875 115 12715.98 116.03 55056.12 88888.00 2012-04-24 23:38:58.000 115 12716.08 116.08 55056.15 88888.00 2012-04-24 23:38:58.125 115 12716.20 116.10 55056.20 88888.00 2012-04-24 23:38:58.250 115 12716.17 116.10 55056.20 88888.00 2012-04-24 23:38:58.375 115 12716.23 116.10 55056.20 88888.00 2012-04-24 23:38:58.500 115 12716.27 116.10 55056.20 88888.00 2012-04-24 23:38:58.625 115 12716.30 116.15 55056.22 88888.00 2012-04-24 23:38:58.750 115 12716.35 116.15 55056.22 88888.00 2012-04-24 23:38:58.875 115 12716.42 116.20 55056.22 88888.00 2012-04-24 23:38:59.000 115 12716.52 116.22 55056.22 88888.00 2012-04-24 23:38:59.125 115 12716.52 116.22 55056.25 88888.00 2012-04-24 23:38:59.250 115 12716.58 116.25 55056.25 88888.00 2012-04-24 23:38:59.375 115 12716.55 116.30 55056.28 88888.00 2012-04-24 23:38:59.500 115 12716.58 116.33 55056.32 88888.00 2012-04-24 23:38:59.625 115 12716.67 116.35 55056.35 88888.00 2012-04-24 23:38:59.750 115 12716.77 116.40 55056.38 88888.00 2012-04-24 23:38:59.875 115 12716.88 116.42 55056.38 88888.00 2012-04-24 23:39:00.000 115 12716.88 116.45 55056.38 88888.00 2012-04-24 23:39:00.125 115 12716.92 116.45 55056.38 88888.00 2012-04-24 23:39:00.250 115 12717.00 116.50 55056.40 88888.00 2012-04-24 23:39:00.375 115 12717.02 116.53 55056.43 88888.00 2012-04-24 23:39:00.500 115 12717.08 116.58 55056.45 88888.00 2012-04-24 23:39:00.625 115 12717.08 116.55 55056.45 88888.00 2012-04-24 23:39:00.750 115 12717.17 116.60 55056.45 88888.00 2012-04-24 23:39:00.875 115 12717.25 116.60 55056.47 88888.00 2012-04-24 23:39:01.000 115 12717.33 116.65 55056.47 88888.00 2012-04-24 23:39:01.125 115 12717.35 116.65 55056.53 88888.00 2012-04-24 23:39:01.250 115 12717.38 116.62 55056.53 88888.00 2012-04-24 23:39:01.375 115 12717.45 116.67 55056.53 88888.00 2012-04-24 23:39:01.500 115 12717.45 116.70 55056.55 88888.00 2012-04-24 23:39:01.625 115 12717.50 116.72 55056.60 88888.00 2012-04-24 23:39:01.750 115 12717.60 116.78 55056.57 88888.00 2012-04-24 23:39:01.875 115 12717.65 116.78 55056.62 88888.00 2012-04-24 23:39:02.000 115 12717.70 116.80 55056.65 88888.00 2012-04-24 23:39:02.125 115 12717.67 116.88 55056.68 88888.00 2012-04-24 23:39:02.250 115 12717.67 116.90 55056.68 88888.00 2012-04-24 23:39:02.375 115 12717.80 116.95 55056.68 88888.00 2012-04-24 23:39:02.500 115 12717.88 116.97 55056.68 88888.00 2012-04-24 23:39:02.625 115 12717.90 116.97 55056.70 88888.00 2012-04-24 23:39:02.750 115 12717.95 117.00 55056.70 88888.00 2012-04-24 23:39:02.875 115 12718.02 117.05 55056.72 88888.00 2012-04-24 23:39:03.000 115 12718.10 117.10 55056.72 88888.00 2012-04-24 23:39:03.125 115 12718.12 117.12 55056.78 88888.00 2012-04-24 23:39:03.250 115 12718.23 117.10 55056.82 88888.00 2012-04-24 23:39:03.375 115 12718.33 117.12 55056.82 88888.00 2012-04-24 23:39:03.500 115 12718.35 117.17 55056.82 88888.00 2012-04-24 23:39:03.625 115 12718.35 117.20 55056.85 88888.00 2012-04-24 23:39:03.750 115 12718.35 117.20 55056.85 88888.00 2012-04-24 23:39:03.875 115 12718.45 117.22 55056.85 88888.00 2012-04-24 23:39:04.000 115 12718.52 117.28 55056.85 88888.00 2012-04-24 23:39:04.125 115 12718.60 117.33 55056.88 88888.00 2012-04-24 23:39:04.250 115 12718.60 117.28 55056.88 88888.00 2012-04-24 23:39:04.375 115 12718.67 117.33 55056.93 88888.00 2012-04-24 23:39:04.500 115 12718.75 117.30 55056.90 88888.00 2012-04-24 23:39:04.625 115 12718.85 117.38 55056.93 88888.00 2012-04-24 23:39:04.750 115 12718.92 117.40 55056.97 88888.00 2012-04-24 23:39:04.875 115 12719.00 117.40 55056.95 88888.00 2012-04-24 23:39:05.000 115 12718.98 117.45 55056.97 88888.00 2012-04-24 23:39:05.125 115 12718.98 117.47 55057.03 88888.00 2012-04-24 23:39:05.250 115 12718.98 117.45 55057.03 88888.00 2012-04-24 23:39:05.375 115 12719.02 117.50 55057.03 88888.00 2012-04-24 23:39:05.500 115 12719.12 117.53 55057.03 88888.00 2012-04-24 23:39:05.625 115 12719.20 117.50 55057.03 88888.00 2012-04-24 23:39:05.750 115 12719.23 117.55 55057.07 88888.00 2012-04-24 23:39:05.875 115 12719.27 117.55 55057.12 88888.00 2012-04-24 23:39:06.000 115 12719.35 117.58 55057.12 88888.00 2012-04-24 23:39:06.125 115 12719.40 117.62 55057.12 88888.00 2012-04-24 23:39:06.250 115 12719.42 117.67 55057.15 88888.00 2012-04-24 23:39:06.375 115 12719.58 117.70 55057.15 88888.00 2012-04-24 23:39:06.500 115 12719.67 117.67 55057.15 88888.00 2012-04-24 23:39:06.625 115 12719.70 117.75 55057.18 88888.00 2012-04-24 23:39:06.750 115 12719.75 117.78 55057.22 88888.00 2012-04-24 23:39:06.875 115 12719.83 117.80 55057.22 88888.00 2012-04-24 23:39:07.000 115 12719.92 117.85 55057.20 88888.00 2012-04-24 23:39:07.125 115 12719.95 117.85 55057.20 88888.00 2012-04-24 23:39:07.250 115 12720.02 117.90 55057.22 88888.00 2012-04-24 23:39:07.375 115 12720.10 117.88 55057.28 88888.00 2012-04-24 23:39:07.500 115 12720.15 117.92 55057.25 88888.00 2012-04-24 23:39:07.625 115 12720.15 117.97 55057.30 88888.00 2012-04-24 23:39:07.750 115 12720.23 118.00 55057.30 88888.00 2012-04-24 23:39:07.875 115 12720.35 118.00 55057.30 88888.00 2012-04-24 23:39:08.000 115 12720.48 118.08 55057.28 88888.00 2012-04-24 23:39:08.125 115 12720.55 118.10 55057.35 88888.00 2012-04-24 23:39:08.250 115 12720.58 118.12 55057.35 88888.00 2012-04-24 23:39:08.375 115 12720.70 118.12 55057.35 88888.00 2012-04-24 23:39:08.500 115 12720.85 118.20 55057.35 88888.00 2012-04-24 23:39:08.625 115 12720.83 118.22 55057.38 88888.00 2012-04-24 23:39:08.750 115 12720.83 118.22 55057.38 88888.00 2012-04-24 23:39:08.875 115 12720.92 118.22 55057.43 88888.00 2012-04-24 23:39:09.000 115 12721.00 118.28 55057.45 88888.00 2012-04-24 23:39:09.125 115 12721.12 118.33 55057.47 88888.00 2012-04-24 23:39:09.250 115 12721.20 118.30 55057.50 88888.00 2012-04-24 23:39:09.375 115 12721.25 118.30 55057.47 88888.00 2012-04-24 23:39:09.500 115 12721.30 118.33 55057.50 88888.00 2012-04-24 23:39:09.625 115 12721.35 118.35 55057.53 88888.00 2012-04-24 23:39:09.750 115 12721.30 118.33 55057.55 88888.00 2012-04-24 23:39:09.875 115 12721.35 118.35 55057.55 88888.00 2012-04-24 23:39:10.000 115 12721.52 118.38 55057.57 88888.00 2012-04-24 23:39:10.125 115 12721.60 118.40 55057.62 88888.00 2012-04-24 23:39:10.250 115 12721.67 118.35 55057.65 88888.00 2012-04-24 23:39:10.375 115 12721.77 118.35 55057.65 88888.00 2012-04-24 23:39:10.500 115 12721.88 118.38 55057.65 88888.00 2012-04-24 23:39:10.625 115 12721.90 118.35 55057.65 88888.00 2012-04-24 23:39:10.750 115 12721.98 118.33 55057.65 88888.00 2012-04-24 23:39:10.875 115 12722.00 118.35 55057.65 88888.00 2012-04-24 23:39:11.000 115 12722.05 118.35 55057.68 88888.00 2012-04-24 23:39:11.125 115 12722.08 118.33 55057.70 88888.00 2012-04-24 23:39:11.250 115 12722.12 118.33 55057.72 88888.00 2012-04-24 23:39:11.375 115 12722.25 118.33 55057.72 88888.00 2012-04-24 23:39:11.500 115 12722.35 118.35 55057.75 88888.00 2012-04-24 23:39:11.625 115 12722.40 118.35 55057.78 88888.00 2012-04-24 23:39:11.750 115 12722.50 118.35 55057.80 88888.00 2012-04-24 23:39:11.875 115 12722.58 118.35 55057.82 88888.00 2012-04-24 23:39:12.000 115 12722.62 118.33 55057.85 88888.00 2012-04-24 23:39:12.125 115 12722.70 118.33 55057.88 88888.00 2012-04-24 23:39:12.250 115 12722.75 118.33 55057.90 88888.00 2012-04-24 23:39:12.375 115 12722.83 118.33 55057.88 88888.00 2012-04-24 23:39:12.500 115 12722.83 118.35 55057.88 88888.00 2012-04-24 23:39:12.625 115 12722.92 118.38 55057.90 88888.00 2012-04-24 23:39:12.750 115 12723.00 118.38 55057.90 88888.00 2012-04-24 23:39:12.875 115 12723.10 118.38 55057.90 88888.00 2012-04-24 23:39:13.000 115 12723.15 118.38 55057.93 88888.00 2012-04-24 23:39:13.125 115 12723.20 118.35 55057.97 88888.00 2012-04-24 23:39:13.250 115 12723.27 118.33 55057.97 88888.00 2012-04-24 23:39:13.375 115 12723.33 118.38 55057.97 88888.00 2012-04-24 23:39:13.500 115 12723.38 118.38 55058.00 88888.00 2012-04-24 23:39:13.625 115 12723.42 118.40 55058.05 88888.00 2012-04-24 23:39:13.750 115 12723.50 118.40 55058.05 88888.00 2012-04-24 23:39:13.875 115 12723.58 118.42 55058.07 88888.00 2012-04-24 23:39:14.000 115 12723.60 118.40 55058.07 88888.00 2012-04-24 23:39:14.125 115 12723.67 118.42 55058.07 88888.00 2012-04-24 23:39:14.250 115 12723.75 118.42 55058.10 88888.00 2012-04-24 23:39:14.375 115 12723.92 118.47 55058.07 88888.00 2012-04-24 23:39:14.500 115 12724.05 118.42 55058.10 88888.00 2012-04-24 23:39:14.625 115 12724.10 118.42 55058.12 88888.00 2012-04-24 23:39:14.750 115 12724.12 118.42 55058.15 88888.00 2012-04-24 23:39:14.875 115 12724.17 118.42 55058.15 88888.00 2012-04-24 23:39:15.000 115 12724.23 118.42 55058.15 88888.00 2012-04-24 23:39:15.125 115 12724.35 118.42 55058.20 88888.00 2012-04-24 23:39:15.250 115 12724.35 118.38 55058.25 88888.00 2012-04-24 23:39:15.375 115 12724.42 118.38 55058.22 88888.00 2012-04-24 23:39:15.500 115 12724.50 118.40 55058.28 88888.00 2012-04-24 23:39:15.625 115 12724.62 118.40 55058.28 88888.00 2012-04-24 23:39:15.750 115 12724.70 118.40 55058.30 88888.00 2012-04-24 23:39:15.875 115 12724.83 118.38 55058.32 88888.00 2012-04-24 23:39:16.000 115 12724.90 118.33 55058.35 88888.00 2012-04-24 23:39:16.125 115 12724.95 118.33 55058.35 88888.00 2012-04-24 23:39:16.250 115 12725.10 118.33 55058.38 88888.00 2012-04-24 23:39:16.375 115 12725.30 118.30 55058.38 88888.00 2012-04-24 23:39:16.500 115 12725.40 118.30 55058.38 88888.00 2012-04-24 23:39:16.625 115 12725.35 118.25 55058.38 88888.00 2012-04-24 23:39:16.750 115 12725.42 118.22 55058.40 88888.00 2012-04-24 23:39:16.875 115 12725.50 118.17 55058.45 88888.00 2012-04-24 23:39:17.000 115 12725.55 118.17 55058.43 88888.00 2012-04-24 23:39:17.125 115 12725.62 118.15 55058.47 88888.00 2012-04-24 23:39:17.250 115 12725.70 118.12 55058.47 88888.00 2012-04-24 23:39:17.375 115 12725.75 118.12 55058.47 88888.00 2012-04-24 23:39:17.500 115 12725.77 118.08 55058.50 88888.00 2012-04-24 23:39:17.625 115 12725.85 118.03 55058.50 88888.00 2012-04-24 23:39:17.750 115 12725.92 118.00 55058.53 88888.00 2012-04-24 23:39:17.875 115 12726.05 117.97 55058.55 88888.00 2012-04-24 23:39:18.000 115 12726.15 117.97 55058.55 88888.00 2012-04-24 23:39:18.125 115 12726.27 117.95 55058.62 88888.00 2012-04-24 23:39:18.250 115 12726.30 117.90 55058.62 88888.00 2012-04-24 23:39:18.375 115 12726.35 117.90 55058.60 88888.00 2012-04-24 23:39:18.500 115 12726.38 117.90 55058.65 88888.00 2012-04-24 23:39:18.625 115 12726.40 117.88 55058.65 88888.00 2012-04-24 23:39:18.750 115 12726.50 117.88 55058.70 88888.00 2012-04-24 23:39:18.875 115 12726.60 117.88 55058.72 88888.00 2012-04-24 23:39:19.000 115 12726.65 117.80 55058.72 88888.00 2012-04-24 23:39:19.125 115 12726.70 117.75 55058.75 88888.00 2012-04-24 23:39:19.250 115 12726.75 117.75 55058.80 88888.00 2012-04-24 23:39:19.375 115 12726.80 117.72 55058.85 88888.00 2012-04-24 23:39:19.500 115 12726.88 117.72 55058.82 88888.00 2012-04-24 23:39:19.625 115 12726.98 117.65 55058.82 88888.00 2012-04-24 23:39:19.750 115 12726.98 117.65 55058.85 88888.00 2012-04-24 23:39:19.875 115 12726.92 117.62 55058.88 88888.00 2012-04-24 23:39:20.000 115 12726.95 117.60 55058.88 88888.00 2012-04-24 23:39:20.125 115 12727.08 117.58 55058.88 88888.00 2012-04-24 23:39:20.250 115 12727.17 117.53 55058.90 88888.00 2012-04-24 23:39:20.375 115 12727.25 117.50 55058.95 88888.00 2012-04-24 23:39:20.500 115 12727.27 117.47 55058.95 88888.00 2012-04-24 23:39:20.625 115 12727.38 117.47 55058.97 88888.00 2012-04-24 23:39:20.750 115 12727.48 117.45 55059.00 88888.00 2012-04-24 23:39:20.875 115 12727.52 117.42 55059.07 88888.00 2012-04-24 23:39:21.000 115 12727.60 117.42 55059.07 88888.00 2012-04-24 23:39:21.125 115 12727.60 117.42 55059.10 88888.00 2012-04-24 23:39:21.250 115 12727.67 117.42 55059.15 88888.00 2012-04-24 23:39:21.375 115 12727.77 117.38 55059.15 88888.00 2012-04-24 23:39:21.500 115 12727.88 117.28 55059.18 88888.00 2012-04-24 23:39:21.625 115 12727.92 117.25 55059.20 88888.00 2012-04-24 23:39:21.750 115 12727.98 117.25 55059.22 88888.00 2012-04-24 23:39:21.875 115 12728.02 117.20 55059.25 88888.00 2012-04-24 23:39:22.000 115 12728.12 117.15 55059.25 88888.00 2012-04-24 23:39:22.125 115 12728.23 117.12 55059.28 88888.00 2012-04-24 23:39:22.250 115 12728.30 117.12 55059.32 88888.00 2012-04-24 23:39:22.375 115 12728.45 117.10 55059.32 88888.00 2012-04-24 23:39:22.500 115 12728.48 117.03 55059.32 88888.00 2012-04-24 23:39:22.625 115 12728.48 116.97 55059.35 88888.00 2012-04-24 23:39:22.750 115 12728.52 116.97 55059.40 88888.00 2012-04-24 23:39:22.875 115 12728.58 116.92 55059.40 88888.00 2012-04-24 23:39:23.000 115 12728.62 116.90 55059.40 88888.00 2012-04-24 23:39:23.125 115 12728.70 116.88 55059.43 88888.00 2012-04-24 23:39:23.250 115 12728.75 116.80 55059.45 88888.00 2012-04-24 23:39:23.375 115 12728.80 116.78 55059.47 88888.00 2012-04-24 23:39:23.500 115 12728.88 116.72 55059.47 88888.00 2012-04-24 23:39:23.625 115 12728.92 116.70 55059.50 88888.00 2012-04-24 23:39:23.750 115 12729.00 116.65 55059.55 88888.00 2012-04-24 23:39:23.875 115 12729.00 116.60 55059.53 88888.00 2012-04-24 23:39:24.000 115 12729.08 116.55 55059.57 88888.00 2012-04-24 23:39:24.125 115 12729.08 116.42 55059.60 88888.00 2012-04-24 23:39:24.250 115 12729.05 116.35 55059.65 88888.00 2012-04-24 23:39:24.375 115 12729.15 116.35 55059.68 88888.00 2012-04-24 23:39:24.500 115 12729.23 116.33 55059.70 88888.00 2012-04-24 23:39:24.625 115 12729.33 116.28 55059.72 88888.00 2012-04-24 23:39:24.750 115 12729.35 116.22 55059.75 88888.00 2012-04-24 23:39:24.875 115 12729.40 116.17 55059.78 88888.00 2012-04-24 23:39:25.000 115 12729.40 116.12 55059.78 88888.00 2012-04-24 23:39:25.125 115 12729.45 116.10 55059.82 88888.00 2012-04-24 23:39:25.250 115 12729.48 116.08 55059.85 88888.00 2012-04-24 23:39:25.375 115 12729.55 116.05 55059.90 88888.00 2012-04-24 23:39:25.500 115 12729.60 116.00 55059.93 88888.00 2012-04-24 23:39:25.625 115 12729.60 116.00 55059.93 88888.00 2012-04-24 23:39:25.750 115 12729.70 115.97 55059.95 88888.00 2012-04-24 23:39:25.875 115 12729.80 115.95 55059.97 88888.00 2012-04-24 23:39:26.000 115 12729.80 115.92 55059.97 88888.00 2012-04-24 23:39:26.125 115 12729.92 115.90 55060.03 88888.00 2012-04-24 23:39:26.250 115 12730.00 115.83 55060.05 88888.00 2012-04-24 23:39:26.375 115 12730.08 115.80 55060.03 88888.00 2012-04-24 23:39:26.500 115 12730.10 115.80 55060.05 88888.00 2012-04-24 23:39:26.625 115 12730.17 115.75 55060.07 88888.00 2012-04-24 23:39:26.750 115 12730.20 115.78 55060.10 88888.00 2012-04-24 23:39:26.875 115 12730.23 115.75 55060.15 88888.00 2012-04-24 23:39:27.000 115 12730.30 115.70 55060.18 88888.00 2012-04-24 23:39:27.125 115 12730.42 115.62 55060.20 88888.00 2012-04-24 23:39:27.250 115 12730.48 115.58 55060.25 88888.00 2012-04-24 23:39:27.375 115 12730.50 115.58 55060.28 88888.00 2012-04-24 23:39:27.500 115 12730.60 115.50 55060.28 88888.00 2012-04-24 23:39:27.625 115 12730.70 115.42 55060.28 88888.00 2012-04-24 23:39:27.750 115 12730.77 115.40 55060.30 88888.00 2012-04-24 23:39:27.875 115 12730.75 115.35 55060.32 88888.00 2012-04-24 23:39:28.000 115 12730.85 115.28 55060.35 88888.00 2012-04-24 23:39:28.125 115 12730.88 115.25 55060.40 88888.00 2012-04-24 23:39:28.250 115 12730.88 115.15 55060.45 88888.00 2012-04-24 23:39:28.375 115 12730.98 115.10 55060.43 88888.00 2012-04-24 23:39:28.500 115 12731.08 115.05 55060.47 88888.00 2012-04-24 23:39:28.625 115 12731.08 115.00 55060.47 88888.00 2012-04-24 23:39:28.750 115 12731.08 114.95 55060.57 88888.00 2012-04-24 23:39:28.875 115 12731.12 114.88 55060.57 88888.00 2012-04-24 23:39:29.000 115 12731.20 114.83 55060.60 88888.00 2012-04-24 23:39:29.125 115 12731.25 114.78 55060.65 88888.00 2012-04-24 23:39:29.250 115 12731.27 114.72 55060.68 88888.00 2012-04-24 23:39:29.375 115 12731.30 114.70 55060.70 88888.00 2012-04-24 23:39:29.500 115 12731.35 114.62 55060.72 88888.00 2012-04-24 23:39:29.625 115 12731.35 114.60 55060.75 88888.00 2012-04-24 23:39:29.750 115 12731.35 114.55 55060.80 88888.00 2012-04-24 23:39:29.875 115 12731.42 114.50 55060.80 88888.00 2012-04-24 23:39:30.000 115 12731.48 114.47 55060.80 88888.00 2012-04-24 23:39:30.125 115 12731.55 114.42 55060.85 88888.00 2012-04-24 23:39:30.250 115 12731.55 114.38 55060.88 88888.00 2012-04-24 23:39:30.375 115 12731.55 114.35 55060.90 88888.00 2012-04-24 23:39:30.500 115 12731.60 114.28 55060.90 88888.00 2012-04-24 23:39:30.625 115 12731.65 114.22 55060.93 88888.00 2012-04-24 23:39:30.750 115 12731.67 114.20 55060.95 88888.00 2012-04-24 23:39:30.875 115 12731.77 114.15 55061.00 88888.00 2012-04-24 23:39:31.000 115 12731.85 114.12 55061.03 88888.00 2012-04-24 23:39:31.125 115 12731.85 114.08 55061.07 88888.00 2012-04-24 23:39:31.250 115 12731.85 114.00 55061.10 88888.00 2012-04-24 23:39:31.375 115 12731.90 114.00 55061.12 88888.00 2012-04-24 23:39:31.500 115 12731.98 113.95 55061.15 88888.00 2012-04-24 23:39:31.625 115 12732.00 113.88 55061.20 88888.00 2012-04-24 23:39:31.750 115 12732.00 113.83 55061.20 88888.00 2012-04-24 23:39:31.875 115 12732.02 113.75 55061.25 88888.00 2012-04-24 23:39:32.000 115 12732.08 113.72 55061.28 88888.00 2012-04-24 23:39:32.125 115 12732.08 113.67 55061.30 88888.00 2012-04-24 23:39:32.250 115 12732.10 113.65 55061.35 88888.00 2012-04-24 23:39:32.375 115 12732.17 113.65 55061.40 88888.00 2012-04-24 23:39:32.500 115 12732.27 113.58 55061.43 88888.00 2012-04-24 23:39:32.625 115 12732.33 113.50 55061.43 88888.00 2012-04-24 23:39:32.750 115 12732.40 113.47 55061.45 88888.00 2012-04-24 23:39:32.875 115 12732.45 113.42 55061.50 88888.00 2012-04-24 23:39:33.000 115 12732.48 113.35 55061.50 88888.00 2012-04-24 23:39:33.125 115 12732.50 113.35 55061.53 88888.00 2012-04-24 23:39:33.250 115 12732.45 113.30 55061.55 88888.00 2012-04-24 23:39:33.375 115 12732.50 113.25 55061.60 88888.00 2012-04-24 23:39:33.500 115 12732.55 113.22 55061.65 88888.00 2012-04-24 23:39:33.625 115 12732.60 113.15 55061.65 88888.00 2012-04-24 23:39:33.750 115 12732.65 113.10 55061.68 88888.00 2012-04-24 23:39:33.875 115 12732.70 113.08 55061.70 88888.00 2012-04-24 23:39:34.000 115 12732.77 113.05 55061.72 88888.00 2012-04-24 23:39:34.125 115 12732.80 113.00 55061.78 88888.00 2012-04-24 23:39:34.250 115 12732.85 112.92 55061.82 88888.00 2012-04-24 23:39:34.375 115 12732.88 112.92 55061.82 88888.00 2012-04-24 23:39:34.500 115 12732.92 112.90 55061.90 88888.00 2012-04-24 23:39:34.625 115 12732.95 112.83 55061.93 88888.00 2012-04-24 23:39:34.750 115 12732.98 112.75 55061.95 88888.00 2012-04-24 23:39:34.875 115 12733.02 112.72 55061.95 88888.00 2012-04-24 23:39:35.000 115 12733.05 112.70 55062.00 88888.00 2012-04-24 23:39:35.125 115 12733.17 112.67 55062.07 88888.00 2012-04-24 23:39:35.250 115 12733.30 112.62 55062.07 88888.00 2012-04-24 23:39:35.375 115 12733.38 112.58 55062.10 88888.00 2012-04-24 23:39:35.500 115 12733.35 112.53 55062.12 88888.00 2012-04-24 23:39:35.625 115 12733.38 112.47 55062.18 88888.00 2012-04-24 23:39:35.750 115 12733.42 112.45 55062.18 88888.00 2012-04-24 23:39:35.875 115 12733.40 112.42 55062.22 88888.00 2012-04-24 23:39:36.000 115 12733.33 112.38 55062.22 88888.00 2012-04-24 23:39:36.125 115 12733.35 112.35 55062.30 88888.00 2012-04-24 23:39:36.250 115 12733.40 112.30 55062.32 88888.00 2012-04-24 23:39:36.375 115 12733.52 112.30 55062.38 88888.00 2012-04-24 23:39:36.500 115 12733.52 112.25 55062.43 88888.00 2012-04-24 23:39:36.625 115 12733.50 112.22 55062.45 88888.00 2012-04-24 23:39:36.750 115 12733.55 112.20 55062.47 88888.00 2012-04-24 23:39:36.875 115 12733.65 112.17 55062.47 88888.00 2012-04-24 23:39:37.000 115 12733.65 112.12 55062.47 88888.00 2012-04-24 23:39:37.125 115 12733.67 112.10 55062.50 88888.00 2012-04-24 23:39:37.250 115 12733.75 112.10 55062.57 88888.00 2012-04-24 23:39:37.375 115 12733.85 112.10 55062.57 88888.00 2012-04-24 23:39:37.500 115 12733.80 112.03 55062.62 88888.00 2012-04-24 23:39:37.625 115 12733.85 112.00 55062.62 88888.00 2012-04-24 23:39:37.750 115 12733.92 111.97 55062.68 88888.00 2012-04-24 23:39:37.875 115 12734.00 111.95 55062.68 88888.00 2012-04-24 23:39:38.000 115 12734.02 111.95 55062.72 88888.00 2012-04-24 23:39:38.125 115 12734.05 111.97 55062.78 88888.00 2012-04-24 23:39:38.250 115 12734.12 111.95 55062.80 88888.00 2012-04-24 23:39:38.375 115 12734.17 111.90 55062.82 88888.00 2012-04-24 23:39:38.500 115 12734.17 111.83 55062.85 88888.00 2012-04-24 23:39:38.625 115 12734.20 111.80 55062.90 88888.00 2012-04-24 23:39:38.750 115 12734.25 111.80 55062.93 88888.00 2012-04-24 23:39:38.875 115 12734.30 111.80 55062.97 88888.00 2012-04-24 23:39:39.000 115 12734.30 111.78 55063.03 88888.00 2012-04-24 23:39:39.125 115 12734.30 111.72 55063.05 88888.00 2012-04-24 23:39:39.250 115 12734.33 111.65 55063.05 88888.00 2012-04-24 23:39:39.375 115 12734.48 111.65 55063.07 88888.00 2012-04-24 23:39:39.500 115 12734.48 111.60 55063.10 88888.00 2012-04-24 23:39:39.625 115 12734.50 111.58 55063.15 88888.00 2012-04-24 23:39:39.750 115 12734.60 111.58 55063.20 88888.00 2012-04-24 23:39:39.875 115 12734.67 111.58 55063.20 88888.00 2012-04-24 23:39:40.000 115 12734.65 111.55 55063.22 88888.00 2012-04-24 23:39:40.125 115 12734.65 111.50 55063.28 88888.00 2012-04-24 23:39:40.250 115 12734.65 111.45 55063.30 88888.00 2012-04-24 23:39:40.375 115 12734.65 111.47 55063.32 88888.00 2012-04-24 23:39:40.500 115 12734.73 111.47 55063.32 88888.00 2012-04-24 23:39:40.625 115 12734.80 111.42 55063.40 88888.00 2012-04-24 23:39:40.750 115 12734.80 111.40 55063.43 88888.00 2012-04-24 23:39:40.875 115 12734.83 111.40 55063.47 88888.00 2012-04-24 23:39:41.000 115 12734.90 111.40 55063.47 88888.00 2012-04-24 23:39:41.125 115 12734.98 111.35 55063.53 88888.00 2012-04-24 23:39:41.250 115 12734.98 111.33 55063.53 88888.00 2012-04-24 23:39:41.375 115 12735.00 111.30 55063.55 88888.00 2012-04-24 23:39:41.500 115 12734.95 111.30 55063.57 88888.00 2012-04-24 23:39:41.625 115 12734.95 111.28 55063.62 88888.00 2012-04-24 23:39:41.750 115 12735.00 111.28 55063.68 88888.00 2012-04-24 23:39:41.875 115 12735.02 111.28 55063.72 88888.00 2012-04-24 23:39:42.000 115 12735.08 111.25 55063.75 88888.00 2012-04-24 23:39:42.125 115 12735.12 111.22 55063.78 88888.00 2012-04-24 23:39:42.250 115 12735.20 111.17 55063.80 88888.00 2012-04-24 23:39:42.375 115 12735.30 111.20 55063.85 88888.00 2012-04-24 23:39:42.500 115 12735.33 111.22 55063.90 88888.00 2012-04-24 23:39:42.625 115 12735.33 111.17 55063.93 88888.00 2012-04-24 23:39:42.750 115 12735.33 111.20 55063.95 88888.00 2012-04-24 23:39:42.875 115 12735.40 111.20 55064.00 88888.00 2012-04-24 23:39:43.000 115 12735.40 111.17 55064.03 88888.00 2012-04-24 23:39:43.125 115 12735.38 111.17 55064.07 88888.00 2012-04-24 23:39:43.250 115 12735.35 111.15 55064.12 88888.00 2012-04-24 23:39:43.375 115 12735.42 111.15 55064.15 88888.00 2012-04-24 23:39:43.500 115 12735.42 111.17 55064.15 88888.00 2012-04-24 23:39:43.625 115 12735.48 111.12 55064.18 88888.00 2012-04-24 23:39:43.750 115 12735.48 111.15 55064.22 88888.00 2012-04-24 23:39:43.875 115 12735.48 111.15 55064.28 88888.00 2012-04-24 23:39:44.000 115 12735.50 111.12 55064.30 88888.00 2012-04-24 23:39:44.125 115 12735.52 111.10 55064.35 88888.00 2012-04-24 23:39:44.250 115 12735.55 111.10 55064.38 88888.00 2012-04-24 23:39:44.375 115 12735.60 111.08 55064.43 88888.00 2012-04-24 23:39:44.500 115 12735.60 111.05 55064.45 88888.00 2012-04-24 23:39:44.625 115 12735.65 111.03 55064.47 88888.00 2012-04-24 23:39:44.750 115 12735.73 111.03 55064.55 88888.00 2012-04-24 23:39:44.875 115 12735.73 111.05 55064.60 88888.00 2012-04-24 23:39:45.000 115 12735.62 111.03 55064.62 88888.00 2012-04-24 23:39:45.125 115 12735.62 111.03 55064.68 88888.00 2012-04-24 23:39:45.250 115 12735.67 111.03 55064.70 88888.00 2012-04-24 23:39:45.375 115 12735.73 111.05 55064.72 88888.00 2012-04-24 23:39:45.500 115 12735.73 111.05 55064.72 88888.00 2012-04-24 23:39:45.625 115 12735.75 111.05 55064.78 88888.00 2012-04-24 23:39:45.750 115 12735.77 111.05 55064.82 88888.00 2012-04-24 23:39:45.875 115 12735.83 111.03 55064.85 88888.00 2012-04-24 23:39:46.000 115 12735.88 111.03 55064.88 88888.00 2012-04-24 23:39:46.125 115 12735.90 111.00 55064.95 88888.00 2012-04-24 23:39:46.250 115 12735.90 111.03 55065.00 88888.00 2012-04-24 23:39:46.375 115 12735.92 111.05 55065.03 88888.00 2012-04-24 23:39:46.500 115 12735.95 111.03 55065.07 88888.00 2012-04-24 23:39:46.625 115 12735.98 111.05 55065.12 88888.00 2012-04-24 23:39:46.750 115 12735.95 111.08 55065.12 88888.00 2012-04-24 23:39:46.875 115 12735.98 111.05 55065.18 88888.00 2012-04-24 23:39:47.000 115 12735.98 111.05 55065.22 88888.00 2012-04-24 23:39:47.125 115 12736.00 111.08 55065.28 88888.00 2012-04-24 23:39:47.250 115 12735.98 111.08 55065.35 88888.00 2012-04-24 23:39:47.375 115 12736.00 111.10 55065.32 88888.00 2012-04-24 23:39:47.500 115 12736.08 111.10 55065.38 88888.00 2012-04-24 23:39:47.625 115 12736.15 111.10 55065.35 88888.00 2012-04-24 23:39:47.750 115 12736.15 111.10 55065.40 88888.00 2012-04-24 23:39:47.875 115 12736.15 111.12 55065.47 88888.00 2012-04-24 23:39:48.000 115 12736.17 111.12 55065.47 88888.00 2012-04-24 23:39:48.125 115 12736.12 111.15 55065.53 88888.00 2012-04-24 23:39:48.250 115 12736.15 111.17 55065.60 88888.00 2012-04-24 23:39:48.375 115 12736.23 111.20 55065.62 88888.00 2012-04-24 23:39:48.500 115 12736.20 111.15 55065.65 88888.00 2012-04-24 23:39:48.625 115 12736.23 111.17 55065.68 88888.00 2012-04-24 23:39:48.750 115 12736.23 111.17 55065.72 88888.00 2012-04-24 23:39:48.875 115 12736.23 111.20 55065.75 88888.00 2012-04-24 23:39:49.000 115 12736.17 111.20 55065.75 88888.00 2012-04-24 23:39:49.125 115 12736.20 111.20 55065.85 88888.00 2012-04-24 23:39:49.250 115 12736.23 111.20 55065.88 88888.00 2012-04-24 23:39:49.375 115 12736.27 111.20 55065.93 88888.00 2012-04-24 23:39:49.500 115 12736.25 111.22 55065.95 88888.00 2012-04-24 23:39:49.625 115 12736.20 111.25 55066.00 88888.00 2012-04-24 23:39:49.750 115 12736.15 111.22 55066.07 88888.00 2012-04-24 23:39:49.875 115 12736.17 111.28 55066.07 88888.00 2012-04-24 23:39:50.000 115 12736.20 111.28 55066.12 88888.00 2012-04-24 23:39:50.125 115 12736.15 111.30 55066.20 88888.00 2012-04-24 23:39:50.250 115 12736.10 111.33 55066.22 88888.00 2012-04-24 23:39:50.375 115 12736.10 111.38 55066.28 88888.00 2012-04-24 23:39:50.500 115 12736.10 111.38 55066.32 88888.00 2012-04-24 23:39:50.625 115 12736.08 111.42 55066.35 88888.00 2012-04-24 23:39:50.750 115 12736.08 111.42 55066.35 88888.00 2012-04-24 23:39:50.875 115 12736.10 111.42 55066.43 88888.00 2012-04-24 23:39:51.000 115 12736.10 111.45 55066.45 88888.00 2012-04-24 23:39:51.125 115 12736.10 111.47 55066.53 88888.00 2012-04-24 23:39:51.250 115 12736.08 111.47 55066.55 88888.00 2012-04-24 23:39:51.375 115 12736.08 111.53 55066.60 88888.00 2012-04-24 23:39:51.500 115 12736.08 111.50 55066.62 88888.00 2012-04-24 23:39:51.625 115 12736.10 111.53 55066.68 88888.00 2012-04-24 23:39:51.750 115 12736.05 111.55 55066.70 88888.00 2012-04-24 23:39:51.875 115 12736.05 111.58 55066.72 88888.00 2012-04-24 23:39:52.000 115 12736.12 111.60 55066.78 88888.00 2012-04-24 23:39:52.125 115 12736.15 111.58 55066.82 88888.00 2012-04-24 23:39:52.250 115 12736.10 111.62 55066.90 88888.00 2012-04-24 23:39:52.375 115 12736.08 111.67 55066.93 88888.00 2012-04-24 23:39:52.500 115 12736.02 111.65 55066.95 88888.00 2012-04-24 23:39:52.625 115 12736.00 111.67 55067.00 88888.00 2012-04-24 23:39:52.750 115 12736.02 111.70 55067.05 88888.00 2012-04-24 23:39:52.875 115 12736.02 111.72 55067.15 88888.00 2012-04-24 23:39:53.000 115 12736.00 111.70 55067.15 88888.00 2012-04-24 23:39:53.125 115 12736.02 111.70 55067.15 88888.00 2012-04-24 23:39:53.250 115 12736.02 111.72 55067.22 88888.00 2012-04-24 23:39:53.375 115 12735.98 111.78 55067.28 88888.00 2012-04-24 23:39:53.500 115 12735.98 111.80 55067.28 88888.00 2012-04-24 23:39:53.625 115 12736.00 111.83 55067.35 88888.00 2012-04-24 23:39:53.750 115 12736.00 111.85 55067.40 88888.00 2012-04-24 23:39:53.875 115 12736.00 111.90 55067.43 88888.00 2012-04-24 23:39:54.000 115 12736.00 111.92 55067.47 88888.00 2012-04-24 23:39:54.125 115 12735.98 111.95 55067.55 88888.00 2012-04-24 23:39:54.250 115 12735.98 111.92 55067.60 88888.00 2012-04-24 23:39:54.375 115 12735.92 112.00 55067.62 88888.00 2012-04-24 23:39:54.500 115 12735.92 112.03 55067.65 88888.00 2012-04-24 23:39:54.625 115 12735.98 112.08 55067.70 88888.00 2012-04-24 23:39:54.750 115 12735.98 112.10 55067.78 88888.00 2012-04-24 23:39:54.875 115 12735.95 112.12 55067.80 88888.00 2012-04-24 23:39:55.000 115 12735.92 112.20 55067.82 88888.00 2012-04-24 23:39:55.125 115 12735.90 112.20 55067.90 88888.00 2012-04-24 23:39:55.250 115 12735.85 112.25 55067.95 88888.00 2012-04-24 23:39:55.375 115 12735.83 112.30 55067.97 88888.00 2012-04-24 23:39:55.500 115 12735.85 112.38 55068.00 88888.00 2012-04-24 23:39:55.625 115 12735.90 112.40 55068.03 88888.00 2012-04-24 23:39:55.750 115 12735.90 112.42 55068.07 88888.00 2012-04-24 23:39:55.875 115 12735.80 112.45 55068.12 88888.00 2012-04-24 23:39:56.000 115 12735.75 112.50 55068.15 88888.00 2012-04-24 23:39:56.125 115 12735.83 112.58 55068.22 88888.00 2012-04-24 23:39:56.250 115 12735.83 112.62 55068.25 88888.00 2012-04-24 23:39:56.375 115 12735.75 112.70 55068.30 88888.00 2012-04-24 23:39:56.500 115 12735.70 112.67 55068.35 88888.00 2012-04-24 23:39:56.625 115 12735.73 112.67 55068.38 88888.00 2012-04-24 23:39:56.750 115 12735.75 112.70 55068.38 88888.00 2012-04-24 23:39:56.875 115 12735.83 112.70 55068.43 88888.00 2012-04-24 23:39:57.000 115 12735.83 112.72 55068.45 88888.00 2012-04-24 23:39:57.125 115 12735.80 112.78 55068.53 88888.00 2012-04-24 23:39:57.250 115 12735.75 112.83 55068.60 88888.00 2012-04-24 23:39:57.375 115 12735.77 112.85 55068.65 88888.00 2012-04-24 23:39:57.500 115 12735.75 112.88 55068.65 88888.00 2012-04-24 23:39:57.625 115 12735.77 112.88 55068.72 88888.00 2012-04-24 23:39:57.750 115 12735.77 112.90 55068.75 88888.00 2012-04-24 23:39:57.875 115 12735.70 112.95 55068.80 88888.00 2012-04-24 23:39:58.000 115 12735.77 112.97 55068.82 88888.00 2012-04-24 23:39:58.125 115 12735.75 113.03 55068.90 88888.00 2012-04-24 23:39:58.250 115 12735.73 113.05 55068.93 88888.00 2012-04-24 23:39:58.375 115 12735.77 113.08 55068.95 88888.00 2012-04-24 23:39:58.500 115 12735.73 113.10 55069.00 88888.00 2012-04-24 23:39:58.625 115 12735.67 113.15 55069.05 88888.00 2012-04-24 23:39:58.750 115 12735.65 113.15 55069.10 88888.00 2012-04-24 23:39:58.875 115 12735.62 113.17 55069.12 88888.00 2012-04-24 23:39:59.000 115 12735.62 113.22 55069.18 88888.00 2012-04-24 23:39:59.125 115 12735.62 113.22 55069.25 88888.00 2012-04-24 23:39:59.250 115 12735.58 113.25 55069.30 88888.00 2012-04-24 23:39:59.375 115 12735.60 113.30 55069.35 88888.00 2012-04-24 23:39:59.500 115 12735.55 113.38 55069.40 88888.00 2012-04-24 23:39:59.625 115 12735.48 113.42 55069.43 88888.00 2012-04-24 23:39:59.750 115 12735.48 113.38 55069.47 88888.00 2012-04-24 23:39:59.875 115 12735.48 113.42 55069.50 88888.00 2012-04-24 23:40:00.000 115 12735.42 113.42 55069.53 88888.00 2012-04-24 23:40:00.125 115 12735.50 113.50 55069.62 88888.00 2012-04-24 23:40:00.250 115 12735.48 113.53 55069.65 88888.00 2012-04-24 23:40:00.375 115 12735.48 113.53 55069.70 88888.00 2012-04-24 23:40:00.500 115 12735.45 113.55 55069.70 88888.00 2012-04-24 23:40:00.625 115 12735.45 113.58 55069.72 88888.00 2012-04-24 23:40:00.750 115 12735.40 113.65 55069.82 88888.00 2012-04-24 23:40:00.875 115 12735.38 113.62 55069.85 88888.00 2012-04-24 23:40:01.000 115 12735.42 113.65 55069.90 88888.00 2012-04-24 23:40:01.125 115 12735.42 113.67 55069.93 88888.00 2012-04-24 23:40:01.250 115 12735.40 113.70 55069.97 88888.00 2012-04-24 23:40:01.375 115 12735.38 113.78 55070.03 88888.00 2012-04-24 23:40:01.500 115 12735.27 113.80 55070.07 88888.00 2012-04-24 23:40:01.625 115 12735.30 113.85 55070.12 88888.00 2012-04-24 23:40:01.750 115 12735.30 113.90 55070.20 88888.00 2012-04-24 23:40:01.875 115 12735.30 113.95 55070.22 88888.00 2012-04-24 23:40:02.000 115 12735.30 113.97 55070.28 88888.00 2012-04-24 23:40:02.125 115 12735.33 114.00 55070.28 88888.00 2012-04-24 23:40:02.250 115 12735.25 113.97 55070.35 88888.00 2012-04-24 23:40:02.375 115 12735.23 114.08 55070.40 88888.00 2012-04-24 23:40:02.500 115 12735.25 114.15 55070.45 88888.00 2012-04-24 23:40:02.625 115 12735.27 114.20 55070.50 88888.00 2012-04-24 23:40:02.750 115 12735.23 114.28 55070.53 88888.00 2012-04-24 23:40:02.875 115 12735.25 114.28 55070.57 88888.00 2012-04-24 23:40:03.000 115 12735.20 114.28 55070.62 88888.00 2012-04-24 23:40:03.125 115 12735.15 114.33 55070.68 88888.00 2012-04-24 23:40:03.250 115 12735.08 114.35 55070.72 88888.00 2012-04-24 23:40:03.375 115 12735.10 114.40 55070.75 88888.00 2012-04-24 23:40:03.500 115 12735.02 114.47 55070.85 88888.00 2012-04-24 23:40:03.625 115 12735.05 114.47 55070.88 88888.00 2012-04-24 23:40:03.750 115 12735.08 114.55 55070.90 88888.00 2012-04-24 23:40:03.875 115 12735.08 114.58 55070.95 88888.00 2012-04-24 23:40:04.000 115 12735.05 114.60 55071.00 88888.00 2012-04-24 23:40:04.125 115 12735.00 114.62 55071.05 88888.00 2012-04-24 23:40:04.250 115 12734.95 114.67 55071.12 88888.00 2012-04-24 23:40:04.375 115 12734.92 114.70 55071.18 88888.00 2012-04-24 23:40:04.500 115 12734.88 114.75 55071.20 88888.00 2012-04-24 23:40:04.625 115 12734.85 114.78 55071.25 88888.00 2012-04-24 23:40:04.750 115 12734.77 114.75 55071.28 88888.00 2012-04-24 23:40:04.875 115 12734.77 114.83 55071.38 88888.00 2012-04-24 23:40:05.000 115 12734.80 114.88 55071.40 88888.00 2012-04-24 23:40:05.125 115 12734.70 114.92 55071.43 88888.00 2012-04-24 23:40:05.250 115 12734.60 114.95 55071.47 88888.00 2012-04-24 23:40:05.375 115 12734.52 114.97 55071.53 88888.00 2012-04-24 23:40:05.500 115 12734.48 114.97 55071.57 88888.00 2012-04-24 23:40:05.625 115 12734.50 115.00 55071.60 88888.00 2012-04-24 23:40:05.750 115 12734.48 115.03 55071.68 88888.00 2012-04-24 23:40:05.875 115 12734.40 115.05 55071.72 88888.00 2012-04-24 23:40:06.000 115 12734.33 115.12 55071.78 88888.00 2012-04-24 23:40:06.125 115 12734.35 115.15 55071.82 88888.00 2012-04-24 23:40:06.250 115 12734.30 115.15 55071.82 88888.00 2012-04-24 23:40:06.375 115 12734.27 115.20 55071.90 88888.00 2012-04-24 23:40:06.500 115 12734.20 115.20 55071.95 88888.00 2012-04-24 23:40:06.625 115 12734.05 115.25 55072.03 88888.00 2012-04-24 23:40:06.750 115 12734.02 115.28 55072.07 88888.00 2012-04-24 23:40:06.875 115 12734.05 115.30 55072.12 88888.00 2012-04-24 23:40:07.000 115 12734.05 115.35 55072.15 88888.00 2012-04-24 23:40:07.125 115 12733.98 115.38 55072.25 88888.00 2012-04-24 23:40:07.250 115 12733.95 115.35 55072.28 88888.00 2012-04-24 23:40:07.375 115 12733.92 115.42 55072.30 88888.00 2012-04-24 23:40:07.500 115 12733.88 115.40 55072.35 88888.00 2012-04-24 23:40:07.625 115 12733.85 115.42 55072.43 88888.00 2012-04-24 23:40:07.750 115 12733.83 115.50 55072.47 88888.00 2012-04-24 23:40:07.875 115 12733.75 115.55 55072.53 88888.00 2012-04-24 23:40:08.000 115 12733.77 115.55 55072.57 88888.00 2012-04-24 23:40:08.125 115 12733.80 115.58 55072.62 88888.00 2012-04-24 23:40:08.250 115 12733.70 115.60 55072.70 88888.00 2012-04-24 23:40:08.375 115 12733.60 115.65 55072.70 88888.00 2012-04-24 23:40:08.500 115 12733.52 115.67 55072.72 88888.00 2012-04-24 23:40:08.625 115 12733.52 115.72 55072.78 88888.00 2012-04-24 23:40:08.750 115 12733.50 115.78 55072.82 88888.00 2012-04-24 23:40:08.875 115 12733.45 115.80 55072.88 88888.00 2012-04-24 23:40:09.000 115 12733.48 115.85 55072.93 88888.00 2012-04-24 23:40:09.125 115 12733.42 115.90 55072.97 88888.00 2012-04-24 23:40:09.250 115 12733.38 115.92 55073.05 88888.00 2012-04-24 23:40:09.375 115 12733.38 116.00 55073.10 88888.00 2012-04-24 23:40:09.500 115 12733.33 116.05 55073.15 88888.00 2012-04-24 23:40:09.625 115 12733.27 116.10 55073.20 88888.00 2012-04-24 23:40:09.750 115 12733.27 116.15 55073.25 88888.00 2012-04-24 23:40:09.875 115 12733.25 116.20 55073.28 88888.00 2012-04-24 23:40:10.000 115 12733.25 116.25 55073.30 88888.00 2012-04-24 23:40:10.125 115 12733.20 116.30 55073.35 88888.00 2012-04-24 23:40:10.250 115 12733.15 116.35 55073.40 88888.00 2012-04-24 23:40:10.375 115 12733.12 116.40 55073.43 88888.00 2012-04-24 23:40:10.500 115 12733.12 116.50 55073.53 88888.00 2012-04-24 23:40:10.625 115 12733.08 116.53 55073.57 88888.00 2012-04-24 23:40:10.750 115 12733.00 116.58 55073.60 88888.00 2012-04-24 23:40:10.875 115 12732.95 116.62 55073.65 88888.00 2012-04-24 23:40:11.000 115 12732.95 116.72 55073.70 88888.00 2012-04-24 23:40:11.125 115 12732.98 116.78 55073.75 88888.00 2012-04-24 23:40:11.250 115 12732.90 116.80 55073.80 88888.00 2012-04-24 23:40:11.375 115 12732.88 116.85 55073.82 88888.00 2012-04-24 23:40:11.500 115 12732.85 116.92 55073.88 88888.00 2012-04-24 23:40:11.625 115 12732.83 116.97 55073.93 88888.00 2012-04-24 23:40:11.750 115 12732.80 117.08 55073.97 88888.00 2012-04-24 23:40:11.875 115 12732.75 117.10 55074.05 88888.00 2012-04-24 23:40:12.000 115 12732.67 117.15 55074.10 88888.00 2012-04-24 23:40:12.125 115 12732.70 117.22 55074.15 88888.00 2012-04-24 23:40:12.250 115 12732.62 117.25 55074.18 88888.00 2012-04-24 23:40:12.375 115 12732.58 117.33 55074.22 88888.00 2012-04-24 23:40:12.500 115 12732.50 117.38 55074.28 88888.00 2012-04-24 23:40:12.625 115 12732.50 117.45 55074.32 88888.00 2012-04-24 23:40:12.750 115 12732.52 117.50 55074.35 88888.00 2012-04-24 23:40:12.875 115 12732.48 117.55 55074.43 88888.00 2012-04-24 23:40:13.000 115 12732.45 117.60 55074.45 88888.00 2012-04-24 23:40:13.125 115 12732.38 117.65 55074.50 88888.00 2012-04-24 23:40:13.250 115 12732.33 117.70 55074.55 88888.00 2012-04-24 23:40:13.375 115 12732.35 117.75 55074.60 88888.00 2012-04-24 23:40:13.500 115 12732.25 117.83 55074.65 88888.00 2012-04-24 23:40:13.625 115 12732.20 117.85 55074.62 88888.00 2012-04-24 23:40:13.750 115 12732.12 117.90 55074.70 88888.00 2012-04-24 23:40:13.875 115 12732.02 117.95 55074.78 88888.00 2012-04-24 23:40:14.000 115 12731.98 118.03 55074.85 88888.00 2012-04-24 23:40:14.125 115 12732.00 118.10 55074.90 88888.00 2012-04-24 23:40:14.250 115 12731.90 118.20 55074.95 88888.00 2012-04-24 23:40:14.375 115 12731.88 118.22 55074.97 88888.00 2012-04-24 23:40:14.500 115 12731.88 118.30 55075.03 88888.00 2012-04-24 23:40:14.625 115 12731.85 118.38 55075.07 88888.00 2012-04-24 23:40:14.750 115 12731.70 118.42 55075.12 88888.00 2012-04-24 23:40:14.875 115 12731.67 118.42 55075.18 88888.00 2012-04-24 23:40:15.000 115 12731.65 118.50 55075.22 88888.00 2012-04-24 23:40:15.125 115 12731.58 118.55 55075.28 88888.00 2012-04-24 23:40:15.250 115 12731.50 118.62 55075.32 88888.00 2012-04-24 23:40:15.375 115 12731.45 118.67 55075.38 88888.00 2012-04-24 23:40:15.500 115 12731.42 118.75 55075.40 88888.00 2012-04-24 23:40:15.625 115 12731.50 118.85 55075.47 88888.00 2012-04-24 23:40:15.750 115 12731.45 118.92 55075.55 88888.00 2012-04-24 23:40:15.875 115 12731.38 118.95 55075.57 88888.00 2012-04-24 23:40:16.000 115 12731.25 119.00 55075.60 88888.00 2012-04-24 23:40:16.125 115 12731.20 119.08 55075.68 88888.00 2012-04-24 23:40:16.250 115 12731.15 119.10 55075.70 88888.00 2012-04-24 23:40:16.375 115 12731.08 119.12 55075.75 88888.00 2012-04-24 23:40:16.500 115 12731.10 119.20 55075.82 88888.00 2012-04-24 23:40:16.625 115 12731.02 119.25 55075.85 88888.00 2012-04-24 23:40:16.750 115 12730.85 119.28 55075.90 88888.00 2012-04-24 23:40:16.875 115 12730.85 119.33 55075.95 88888.00 2012-04-24 23:40:17.000 115 12730.80 119.40 55075.97 88888.00 2012-04-24 23:40:17.125 115 12730.67 119.45 55076.03 88888.00 2012-04-24 23:40:17.250 115 12730.55 119.50 55076.07 88888.00 2012-04-24 23:40:17.375 115 12730.55 119.53 55076.12 88888.00 2012-04-24 23:40:17.500 115 12730.52 119.55 55076.18 88888.00 2012-04-24 23:40:17.625 115 12730.48 119.65 55076.20 88888.00 2012-04-24 23:40:17.750 115 12730.42 119.72 55076.28 88888.00 2012-04-24 23:40:17.875 115 12730.38 119.75 55076.35 88888.00 2012-04-24 23:40:18.000 115 12730.27 119.80 55076.35 88888.00 2012-04-24 23:40:18.125 115 12730.20 119.85 55076.40 88888.00 2012-04-24 23:40:18.250 115 12730.10 119.88 55076.47 88888.00 2012-04-24 23:40:18.375 115 12730.08 119.97 55076.53 88888.00 2012-04-24 23:40:18.500 115 12730.00 120.03 55076.57 88888.00 2012-04-24 23:40:18.625 115 12729.95 120.05 55076.62 88888.00 2012-04-24 23:40:18.750 115 12729.95 120.08 55076.68 88888.00 2012-04-24 23:40:18.875 115 12729.90 120.10 55076.75 88888.00 2012-04-24 23:40:19.000 115 12729.77 120.15 55076.78 88888.00 2012-04-24 23:40:19.125 115 12729.75 120.20 55076.82 88888.00 2012-04-24 23:40:19.250 115 12729.70 120.25 55076.85 88888.00 2012-04-24 23:40:19.375 115 12729.65 120.25 55076.88 88888.00 2012-04-24 23:40:19.500 115 12729.65 120.30 55076.93 88888.00 2012-04-24 23:40:19.625 115 12729.58 120.40 55076.97 88888.00 2012-04-24 23:40:19.750 115 12729.50 120.45 55077.03 88888.00 2012-04-24 23:40:19.875 115 12729.45 120.50 55077.05 88888.00 2012-04-24 23:40:20.000 115 12729.45 120.50 55077.10 88888.00 2012-04-24 23:40:20.125 115 12729.38 120.55 55077.20 88888.00 2012-04-24 23:40:20.250 115 12729.27 120.58 55077.25 88888.00 2012-04-24 23:40:20.375 115 12729.30 120.65 55077.25 88888.00 2012-04-24 23:40:20.500 115 12729.27 120.67 55077.30 88888.00 2012-04-24 23:40:20.625 115 12729.17 120.72 55077.35 88888.00 2012-04-24 23:40:20.750 115 12729.12 120.78 55077.43 88888.00 2012-04-24 23:40:20.875 115 12729.08 120.80 55077.47 88888.00 2012-04-24 23:40:21.000 115 12729.10 120.85 55077.50 88888.00 2012-04-24 23:40:21.125 115 12729.08 120.88 55077.57 88888.00 2012-04-24 23:40:21.250 115 12728.92 120.92 55077.60 88888.00 2012-04-24 23:40:21.375 115 12728.90 120.97 55077.65 88888.00 2012-04-24 23:40:21.500 115 12728.88 121.03 55077.65 88888.00 2012-04-24 23:40:21.625 115 12728.83 121.08 55077.68 88888.00 2012-04-24 23:40:21.750 115 12728.77 121.10 55077.75 88888.00 2012-04-24 23:40:21.875 115 12728.75 121.17 55077.82 88888.00 2012-04-24 23:40:22.000 115 12728.73 121.22 55077.85 88888.00 2012-04-24 23:40:22.125 115 12728.67 121.25 55077.90 88888.00 2012-04-24 23:40:22.250 115 12728.58 121.28 55077.95 88888.00 2012-04-24 23:40:22.375 115 12728.55 121.35 55077.97 88888.00 2012-04-24 23:40:22.500 115 12728.52 121.40 55078.03 88888.00 2012-04-24 23:40:22.625 115 12728.50 121.42 55078.05 88888.00 2012-04-24 23:40:22.750 115 12728.45 121.50 55078.10 88888.00 2012-04-24 23:40:22.875 115 12728.45 121.55 55078.15 88888.00 2012-04-24 23:40:23.000 115 12728.40 121.58 55078.18 88888.00 2012-04-24 23:40:23.125 115 12728.33 121.62 55078.28 88888.00 2012-04-24 23:40:23.250 115 12728.15 121.65 55078.32 88888.00 2012-04-24 23:40:23.375 115 12728.12 121.70 55078.32 88888.00 2012-04-24 23:40:23.500 115 12728.12 121.78 55078.40 88888.00 2012-04-24 23:40:23.625 115 12728.12 121.83 55078.43 88888.00 2012-04-24 23:40:23.750 115 12728.10 121.88 55078.45 88888.00 2012-04-24 23:40:23.875 115 12728.08 121.92 55078.50 88888.00 2012-04-24 23:40:24.000 115 12728.05 121.92 55078.53 88888.00 2012-04-24 23:40:24.125 115 12727.98 121.97 55078.60 88888.00 2012-04-24 23:40:24.250 115 12727.88 122.05 55078.68 88888.00 2012-04-24 23:40:24.375 115 12727.90 122.12 55078.68 88888.00 2012-04-24 23:40:24.500 115 12727.85 122.15 55078.75 88888.00 2012-04-24 23:40:24.625 115 12727.70 122.22 55078.80 88888.00 2012-04-24 23:40:24.750 115 12727.70 122.28 55078.85 88888.00 2012-04-24 23:40:24.875 115 12727.70 122.35 55078.85 88888.00 2012-04-24 23:40:25.000 115 12727.67 122.42 55078.90 88888.00 2012-04-24 23:40:25.125 115 12727.62 122.47 55078.97 88888.00 2012-04-24 23:40:25.250 115 12727.55 122.50 55079.00 88888.00 2012-04-24 23:40:25.375 115 12727.58 122.60 55079.03 88888.00 2012-04-24 23:40:25.500 115 12727.50 122.62 55079.07 88888.00 2012-04-24 23:40:25.625 115 12727.42 122.70 55079.10 88888.00 2012-04-24 23:40:25.750 115 12727.38 122.80 55079.15 88888.00 2012-04-24 23:40:25.875 115 12727.27 122.85 55079.18 88888.00 2012-04-24 23:40:26.000 115 12727.25 122.88 55079.22 88888.00 2012-04-24 23:40:26.125 115 12727.25 122.97 55079.28 88888.00 2012-04-24 23:40:26.250 115 12727.15 123.00 55079.30 88888.00 2012-04-24 23:40:26.375 115 12727.15 123.08 55079.32 88888.00 2012-04-24 23:40:26.500 115 12727.17 123.12 55079.35 88888.00 2012-04-24 23:40:26.625 115 12727.17 123.17 55079.45 88888.00 2012-04-24 23:40:26.750 115 12727.12 123.22 55079.47 88888.00 2012-04-24 23:40:26.875 115 12727.10 123.30 55079.53 88888.00 2012-04-24 23:40:27.000 115 12727.08 123.33 55079.55 88888.00 2012-04-24 23:40:27.125 115 12726.98 123.38 55079.60 88888.00 2012-04-24 23:40:27.250 115 12726.88 123.40 55079.65 88888.00 2012-04-24 23:40:27.375 115 12726.85 123.47 55079.68 88888.00 2012-04-24 23:40:27.500 115 12726.88 123.55 55079.75 88888.00 2012-04-24 23:40:27.625 115 12726.85 123.62 55079.80 88888.00 2012-04-24 23:40:27.750 115 12726.77 123.67 55079.85 88888.00 2012-04-24 23:40:27.875 115 12726.67 123.75 55079.90 88888.00 2012-04-24 23:40:28.000 115 12726.65 123.83 55079.95 88888.00 2012-04-24 23:40:28.125 115 12726.65 123.85 55080.00 88888.00 2012-04-24 23:40:28.250 115 12726.65 123.92 55080.00 88888.00 2012-04-24 23:40:28.375 115 12726.65 124.03 55080.07 88888.00 2012-04-24 23:40:28.500 115 12726.58 124.10 55080.12 88888.00 2012-04-24 23:40:28.625 115 12726.50 124.12 55080.18 88888.00 2012-04-24 23:40:28.750 115 12726.52 124.17 55080.20 88888.00 2012-04-24 23:40:28.875 115 12726.55 124.28 55080.22 88888.00 2012-04-24 23:40:29.000 115 12726.50 124.33 55080.22 88888.00 2012-04-24 23:40:29.125 115 12726.40 124.40 55080.28 88888.00 2012-04-24 23:40:29.250 115 12726.33 124.42 55080.35 88888.00 2012-04-24 23:40:29.375 115 12726.33 124.47 55080.38 88888.00 2012-04-24 23:40:29.500 115 12726.27 124.55 55080.43 88888.00 2012-04-24 23:40:29.625 115 12726.30 124.65 55080.43 88888.00 2012-04-24 23:40:29.750 115 12726.33 124.67 55080.45 88888.00 2012-04-24 23:40:29.875 115 12726.35 124.75 55080.47 88888.00 2012-04-24 23:40:30.000 115 12726.33 124.80 55080.57 88888.00 2012-04-24 23:40:30.125 115 12726.33 124.88 55080.62 88888.00 2012-04-24 23:40:30.250 115 12726.30 124.95 55080.62 88888.00 2012-04-24 23:40:30.375 115 12726.33 125.03 55080.68 88888.00 2012-04-24 23:40:30.500 115 12726.33 125.08 55080.68 88888.00 2012-04-24 23:40:30.625 115 12726.25 125.12 55080.72 88888.00 2012-04-24 23:40:30.750 115 12726.20 125.20 55080.75 88888.00 2012-04-24 23:40:30.875 115 12726.23 125.25 55080.80 88888.00 2012-04-24 23:40:31.000 115 12726.23 125.28 55080.82 88888.00 2012-04-24 23:40:31.125 115 12726.17 125.35 55080.88 88888.00 2012-04-24 23:40:31.250 115 12726.10 125.40 55080.88 88888.00 2012-04-24 23:40:31.375 115 12726.10 125.47 55080.93 88888.00 2012-04-24 23:40:31.500 115 12726.15 125.55 55080.95 88888.00 2012-04-24 23:40:31.625 115 12726.12 125.60 55081.00 88888.00 2012-04-24 23:40:31.750 115 12726.08 125.65 55081.03 88888.00 2012-04-24 23:40:31.875 115 12726.08 125.72 55081.05 88888.00 2012-04-24 23:40:32.000 115 12726.08 125.78 55081.07 88888.00 2012-04-24 23:40:32.125 115 12726.10 125.83 55081.15 88888.00 2012-04-24 23:40:32.250 115 12725.98 125.92 55081.20 88888.00 2012-04-24 23:40:32.375 115 12725.98 126.00 55081.22 88888.00 2012-04-24 23:40:32.500 115 12726.00 126.05 55081.20 88888.00 2012-04-24 23:40:32.625 115 12725.98 126.12 55081.28 88888.00 2012-04-24 23:40:32.750 115 12725.92 126.22 55081.30 88888.00 2012-04-24 23:40:32.875 115 12725.95 126.28 55081.32 88888.00 2012-04-24 23:40:33.000 115 12725.90 126.35 55081.32 88888.00 2012-04-24 23:40:33.125 115 12725.83 126.42 55081.43 88888.00 2012-04-24 23:40:33.250 115 12725.80 126.47 55081.47 88888.00 2012-04-24 23:40:33.375 115 12725.83 126.55 55081.53 88888.00 2012-04-24 23:40:33.500 115 12725.88 126.60 55081.55 88888.00 2012-04-24 23:40:33.625 115 12725.95 126.65 55081.57 88888.00 2012-04-24 23:40:33.750 115 12725.92 126.78 55081.60 88888.00 2012-04-24 23:40:33.875 115 12725.85 126.80 55081.62 88888.00 2012-04-24 23:40:34.000 115 12725.83 126.83 55081.65 88888.00 2012-04-24 23:40:34.125 115 12725.80 126.90 55081.68 88888.00 2012-04-24 23:40:34.250 115 12725.75 126.95 55081.72 88888.00 2012-04-24 23:40:34.375 115 12725.77 127.03 55081.78 88888.00 2012-04-24 23:40:34.500 115 12725.73 127.08 55081.78 88888.00 2012-04-24 23:40:34.625 115 12725.73 127.12 55081.80 88888.00 2012-04-24 23:40:34.750 115 12725.73 127.17 55081.88 88888.00 2012-04-24 23:40:34.875 115 12725.67 127.20 55081.88 88888.00 2012-04-24 23:40:35.000 115 12725.58 127.28 55081.93 88888.00 2012-04-24 23:40:35.125 115 12725.52 127.35 55081.97 88888.00 2012-04-24 23:40:35.250 115 12725.55 127.42 55082.00 88888.00 2012-04-24 23:40:35.375 115 12725.60 127.47 55082.05 88888.00 2012-04-24 23:40:35.500 115 12725.60 127.53 55082.07 88888.00 2012-04-24 23:40:35.625 115 12725.58 127.58 55082.10 88888.00 2012-04-24 23:40:35.750 115 12725.52 127.60 55082.12 88888.00 2012-04-24 23:40:35.875 115 12725.52 127.65 55082.15 88888.00 2012-04-24 23:40:36.000 115 12725.52 127.75 55082.18 88888.00 2012-04-24 23:40:36.125 115 12725.48 127.83 55082.20 88888.00 2012-04-24 23:40:36.250 115 12725.45 127.90 55082.25 88888.00 2012-04-24 23:40:36.375 115 12725.50 127.97 55082.28 88888.00 2012-04-24 23:40:36.500 115 12725.48 128.00 55082.32 88888.00 2012-04-24 23:40:36.625 115 12725.42 128.05 55082.35 88888.00 2012-04-24 23:40:36.750 115 12725.40 128.10 55082.38 88888.00 2012-04-24 23:40:36.875 115 12725.42 128.12 55082.40 88888.00 2012-04-24 23:40:37.000 115 12725.40 128.20 55082.43 88888.00 2012-04-24 23:40:37.125 115 12725.33 128.22 55082.45 88888.00 2012-04-24 23:40:37.250 115 12725.23 128.28 55082.53 88888.00 2012-04-24 23:40:37.375 115 12725.20 128.35 55082.55 88888.00 2012-04-24 23:40:37.500 115 12725.17 128.40 55082.55 88888.00 2012-04-24 23:40:37.625 115 12725.15 128.45 55082.57 88888.00 2012-04-24 23:40:37.750 115 12725.15 128.53 55082.57 88888.00 2012-04-24 23:40:37.875 115 12725.17 128.57 55082.65 88888.00 2012-04-24 23:40:38.000 115 12725.17 128.62 55082.68 88888.00 2012-04-24 23:40:38.125 115 12725.17 128.68 55082.72 88888.00 2012-04-24 23:40:38.250 115 12725.12 128.75 55082.80 88888.00 2012-04-24 23:40:38.375 115 12725.15 128.80 55082.80 88888.00 2012-04-24 23:40:38.500 115 12725.17 128.85 55082.82 88888.00 2012-04-24 23:40:38.625 115 12725.20 128.95 55082.88 88888.00 2012-04-24 23:40:38.750 115 12725.25 129.00 55082.88 88888.00 2012-04-24 23:40:38.875 115 12725.23 129.07 55082.90 88888.00 2012-04-24 23:40:39.000 115 12725.17 129.12 55082.88 88888.00 2012-04-24 23:40:39.125 115 12725.10 129.20 55082.93 88888.00 2012-04-24 23:40:39.250 115 12725.15 129.28 55082.97 88888.00 2012-04-24 23:40:39.375 115 12725.20 129.32 55083.03 88888.00 2012-04-24 23:40:39.500 115 12725.15 129.38 55083.05 88888.00 2012-04-24 23:40:39.625 115 12725.08 129.43 55083.07 88888.00 2012-04-24 23:40:39.750 115 12725.05 129.50 55083.12 88888.00 2012-04-24 23:40:39.875 115 12725.02 129.57 55083.10 88888.00 2012-04-24 23:40:40.000 115 12725.00 129.62 55083.15 88888.00 2012-04-24 23:40:40.125 115 12725.00 129.68 55083.18 88888.00 2012-04-24 23:40:40.250 115 12725.00 129.70 55083.22 88888.00 2012-04-24 23:40:40.375 115 12725.05 129.78 55083.25 88888.00 2012-04-24 23:40:40.500 115 12725.00 129.82 55083.25 88888.00 2012-04-24 23:40:40.625 115 12724.90 129.88 55083.30 88888.00 2012-04-24 23:40:40.750 115 12724.85 129.93 55083.32 88888.00 2012-04-24 23:40:40.875 115 12724.80 130.00 55083.38 88888.00 2012-04-24 23:40:41.000 115 12724.75 130.05 55083.43 88888.00 2012-04-24 23:40:41.125 115 12724.70 130.10 55083.50 88888.00 2012-04-24 23:40:41.250 115 12724.65 130.15 55083.50 88888.00 2012-04-24 23:40:41.375 115 12724.62 130.22 55083.53 88888.00 2012-04-24 23:40:41.500 115 12724.60 130.25 55083.55 88888.00 2012-04-24 23:40:41.625 115 12724.50 130.28 55083.57 88888.00 2012-04-24 23:40:41.750 115 12724.50 130.32 55083.60 88888.00 2012-04-24 23:40:41.875 115 12724.50 130.40 55083.65 88888.00 2012-04-24 23:40:42.000 115 12724.52 130.45 55083.68 88888.00 2012-04-24 23:40:42.125 115 12724.50 130.53 55083.72 88888.00 2012-04-24 23:40:42.250 115 12724.48 130.53 55083.72 88888.00 2012-04-24 23:40:42.375 115 12724.52 130.60 55083.72 88888.00 2012-04-24 23:40:42.500 115 12724.45 130.65 55083.75 88888.00 2012-04-24 23:40:42.625 115 12724.42 130.68 55083.78 88888.00 2012-04-24 23:40:42.750 115 12724.35 130.75 55083.82 88888.00 2012-04-24 23:40:42.875 115 12724.30 130.78 55083.85 88888.00 2012-04-24 23:40:43.000 115 12724.25 130.85 55083.88 88888.00 2012-04-24 23:40:43.125 115 12724.20 130.93 55083.93 88888.00 2012-04-24 23:40:43.250 115 12724.17 130.97 55083.93 88888.00 2012-04-24 23:40:43.375 115 12724.17 131.03 55083.95 88888.00 2012-04-24 23:40:43.500 115 12724.15 131.10 55083.97 88888.00 2012-04-24 23:40:43.625 115 12724.15 131.18 55084.00 88888.00 2012-04-24 23:40:43.750 115 12724.20 131.22 55084.03 88888.00 2012-04-24 23:40:43.875 115 12724.20 131.28 55084.05 88888.00 2012-04-24 23:40:44.000 115 12724.10 131.35 55084.10 88888.00 2012-04-24 23:40:44.125 115 12724.12 131.45 55084.12 88888.00 2012-04-24 23:40:44.250 115 12724.08 131.55 55084.12 88888.00 2012-04-24 23:40:44.375 115 12724.10 131.62 55084.12 88888.00 2012-04-24 23:40:44.500 115 12724.15 131.70 55084.15 88888.00 2012-04-24 23:40:44.625 115 12724.17 131.78 55084.15 88888.00 2012-04-24 23:40:44.750 115 12724.12 131.88 55084.18 88888.00 2012-04-24 23:40:44.875 115 12724.05 131.97 55084.22 88888.00 2012-04-24 23:40:45.000 115 12724.05 132.05 55084.22 88888.00 2012-04-24 23:40:45.125 115 12724.05 132.15 55084.28 88888.00 2012-04-24 23:40:45.250 115 12724.08 132.22 55084.30 88888.00 2012-04-24 23:40:45.375 115 12724.10 132.28 55084.32 88888.00 2012-04-24 23:40:45.500 115 12724.10 132.40 55084.35 88888.00 2012-04-24 23:40:45.625 115 12724.00 132.50 55084.32 88888.00 2012-04-24 23:40:45.750 115 12723.98 132.60 55084.35 88888.00 2012-04-24 23:40:45.875 115 12723.90 132.68 55084.35 88888.00 2012-04-24 23:40:46.000 115 12723.90 132.75 55084.40 88888.00 2012-04-24 23:40:46.125 115 12723.92 132.82 55084.43 88888.00 2012-04-24 23:40:46.250 115 12723.95 132.90 55084.50 88888.00 2012-04-24 23:40:46.375 115 12724.00 132.93 55084.50 88888.00 2012-04-24 23:40:46.500 115 12723.95 133.00 55084.50 88888.00 2012-04-24 23:40:46.625 115 12723.90 133.12 55084.55 88888.00 2012-04-24 23:40:46.750 115 12723.80 133.22 55084.55 88888.00 2012-04-24 23:40:46.875 115 12723.77 133.25 55084.57 88888.00 2012-04-24 23:40:47.000 115 12723.77 133.32 55084.60 88888.00 2012-04-24 23:40:47.125 115 12723.83 133.38 55084.65 88888.00 2012-04-24 23:40:47.250 115 12723.83 133.50 55084.65 88888.00 2012-04-24 23:40:47.375 115 12723.80 133.53 55084.62 88888.00 2012-04-24 23:40:47.500 115 12723.75 133.55 55084.65 88888.00 2012-04-24 23:40:47.625 115 12723.75 133.57 55084.70 88888.00 2012-04-24 23:40:47.750 115 12723.73 133.70 55084.72 88888.00 2012-04-24 23:40:47.875 115 12723.70 133.75 55084.68 88888.00 2012-04-24 23:40:48.000 115 12723.73 133.80 55084.72 88888.00 2012-04-24 23:40:48.125 115 12723.70 133.85 55084.75 88888.00 2012-04-24 23:40:48.250 115 12723.65 133.90 55084.78 88888.00 2012-04-24 23:40:48.375 115 12723.70 133.97 55084.80 88888.00 2012-04-24 23:40:48.500 115 12723.73 134.05 55084.82 88888.00 2012-04-24 23:40:48.625 115 12723.73 134.07 55084.82 88888.00 2012-04-24 23:40:48.750 115 12723.67 134.10 55084.85 88888.00 2012-04-24 23:40:48.875 115 12723.70 134.20 55084.85 88888.00 2012-04-24 23:40:49.000 115 12723.73 134.28 55084.82 88888.00 2012-04-24 23:40:49.125 115 12723.75 134.32 55084.90 88888.00 2012-04-24 23:40:49.250 115 12723.73 134.40 55084.90 88888.00 2012-04-24 23:40:49.375 115 12723.75 134.45 55084.93 88888.00 2012-04-24 23:40:49.500 115 12723.73 134.53 55084.93 88888.00 2012-04-24 23:40:49.625 115 12723.77 134.57 55084.95 88888.00 2012-04-24 23:40:49.750 115 12723.80 134.62 55084.93 88888.00 2012-04-24 23:40:49.875 115 12723.77 134.70 55084.95 88888.00 2012-04-24 23:40:50.000 115 12723.73 134.75 55084.97 88888.00 2012-04-24 23:40:50.125 115 12723.70 134.82 55085.00 88888.00 2012-04-24 23:40:50.250 115 12723.73 134.88 55085.00 88888.00 2012-04-24 23:40:50.375 115 12723.80 134.95 55084.97 88888.00 2012-04-24 23:40:50.500 115 12723.70 135.03 55085.00 88888.00 2012-04-24 23:40:50.625 115 12723.60 135.05 55085.00 88888.00 2012-04-24 23:40:50.750 115 12723.65 135.15 55085.00 88888.00 2012-04-24 23:40:50.875 115 12723.65 135.22 55085.03 88888.00 2012-04-24 23:40:51.000 115 12723.70 135.30 55085.03 88888.00 2012-04-24 23:40:51.125 115 12723.75 135.35 55085.05 88888.00 2012-04-24 23:40:51.250 115 12723.73 135.45 55085.10 88888.00 2012-04-24 23:40:51.375 115 12723.75 135.55 55085.10 88888.00 2012-04-24 23:40:51.500 115 12723.77 135.60 55085.10 88888.00 2012-04-24 23:40:51.625 115 12723.75 135.65 55085.15 88888.00 2012-04-24 23:40:51.750 115 12723.77 135.75 55085.15 88888.00 2012-04-24 23:40:51.875 115 12723.77 135.88 55085.18 88888.00 2012-04-24 23:40:52.000 115 12723.77 135.93 55085.18 88888.00 2012-04-24 23:40:52.125 115 12723.80 136.00 55085.20 88888.00 2012-04-24 23:40:52.250 115 12723.73 136.07 55085.22 88888.00 2012-04-24 23:40:52.375 115 12723.75 136.20 55085.20 88888.00 2012-04-24 23:40:52.500 115 12723.75 136.28 55085.20 88888.00 2012-04-24 23:40:52.625 115 12723.70 136.38 55085.20 88888.00 2012-04-24 23:40:52.750 115 12723.73 136.47 55085.22 88888.00 2012-04-24 23:40:52.875 115 12723.75 136.57 55085.20 88888.00 2012-04-24 23:40:53.000 115 12723.80 136.65 55085.22 88888.00 2012-04-24 23:40:53.125 115 12723.85 136.72 55085.25 88888.00 2012-04-24 23:40:53.250 115 12723.85 136.82 55085.28 88888.00 2012-04-24 23:40:53.375 115 12723.85 136.90 55085.30 88888.00 2012-04-24 23:40:53.500 115 12723.83 137.00 55085.28 88888.00 2012-04-24 23:40:53.625 115 12723.83 137.10 55085.28 88888.00 2012-04-24 23:40:53.750 115 12723.83 137.22 55085.30 88888.00 2012-04-24 23:40:53.875 115 12723.85 137.32 55085.30 88888.00 2012-04-24 23:40:54.000 115 12723.83 137.38 55085.30 88888.00 2012-04-24 23:40:54.125 115 12723.85 137.47 55085.28 88888.00 2012-04-24 23:40:54.250 115 12723.88 137.57 55085.30 88888.00 2012-04-24 23:40:54.375 115 12723.88 137.68 55085.30 88888.00 2012-04-24 23:40:54.500 115 12723.90 137.72 55085.30 88888.00 2012-04-24 23:40:54.625 115 12723.95 137.78 55085.32 88888.00 2012-04-24 23:40:54.750 115 12723.98 137.85 55085.35 88888.00 2012-04-24 23:40:54.875 115 12723.95 137.95 55085.35 88888.00 2012-04-24 23:40:55.000 115 12723.95 138.03 55085.32 88888.00 2012-04-24 23:40:55.125 115 12723.98 138.12 55085.32 88888.00 2012-04-24 23:40:55.250 115 12723.95 138.18 55085.35 88888.00 2012-04-24 23:40:55.375 115 12724.00 138.25 55085.32 88888.00 2012-04-24 23:40:55.500 115 12724.05 138.35 55085.35 88888.00 2012-04-24 23:40:55.625 115 12724.20 138.43 55085.38 88888.00 2012-04-24 23:40:55.750 115 12724.25 138.50 55085.35 88888.00 2012-04-24 23:40:55.875 115 12724.27 138.53 55085.35 88888.00 2012-04-24 23:40:56.000 115 12724.25 138.60 55085.35 88888.00 2012-04-24 23:40:56.125 115 12724.23 138.70 55085.35 88888.00 2012-04-24 23:40:56.250 115 12724.30 138.78 55085.38 88888.00 2012-04-24 23:40:56.375 115 12724.42 138.85 55085.35 88888.00 2012-04-24 23:40:56.500 115 12724.50 138.90 55085.32 88888.00 2012-04-24 23:40:56.625 115 12724.60 138.97 55085.35 88888.00 2012-04-24 23:40:56.750 115 12724.70 139.07 55085.38 88888.00 2012-04-24 23:40:56.875 115 12724.83 139.15 55085.35 88888.00 2012-04-24 23:40:57.000 115 12724.90 139.22 55085.35 88888.00 2012-04-24 23:40:57.125 115 12725.02 139.28 55085.35 88888.00 2012-04-24 23:40:57.250 115 12725.05 139.35 55085.30 88888.00 2012-04-24 23:40:57.375 115 12725.02 139.43 55085.30 88888.00 2012-04-24 23:40:57.500 115 12725.05 139.50 55085.32 88888.00 2012-04-24 23:40:57.625 115 12725.12 139.60 55085.32 88888.00 2012-04-24 23:40:57.750 115 12725.20 139.68 55085.30 88888.00 2012-04-24 23:40:57.875 115 12725.25 139.72 55085.32 88888.00 2012-04-24 23:40:58.000 115 12725.35 139.80 55085.30 88888.00 2012-04-24 23:40:58.125 115 12725.42 139.90 55085.32 88888.00 2012-04-24 23:40:58.250 115 12725.40 139.95 55085.35 88888.00 2012-04-24 23:40:58.375 115 12725.45 140.03 55085.32 88888.00 2012-04-24 23:40:58.500 115 12725.55 140.10 55085.30 88888.00 2012-04-24 23:40:58.625 115 12725.60 140.20 55085.28 88888.00 2012-04-24 23:40:58.750 115 12725.62 140.28 55085.28 88888.00 2012-04-24 23:40:58.875 115 12725.75 140.28 55085.28 88888.00 2012-04-24 23:40:59.000 115 12725.83 140.35 55085.28 88888.00 2012-04-24 23:40:59.125 115 12725.88 140.45 55085.28 88888.00 2012-04-24 23:40:59.250 115 12725.92 140.55 55085.30 88888.00 2012-04-24 23:40:59.375 115 12726.00 140.65 55085.30 88888.00 2012-04-24 23:40:59.500 115 12726.02 140.68 55085.30 88888.00 2012-04-24 23:40:59.625 115 12726.08 140.72 55085.28 88888.00 2012-04-24 23:40:59.750 115 12726.17 140.80 55085.28 88888.00 2012-04-24 23:40:59.875 115 12726.25 140.88 55085.28 88888.00 2012-04-24 23:41:00.000 115 12726.27 140.90 55085.28 88888.00 2012-04-24 23:41:00.125 115 12726.33 140.95 55085.28 88888.00 2012-04-24 23:41:00.250 115 12726.38 141.05 55085.28 88888.00 2012-04-24 23:41:00.375 115 12726.48 141.07 55085.22 88888.00 2012-04-24 23:41:00.500 115 12726.52 141.18 55085.22 88888.00 2012-04-24 23:41:00.625 115 12726.55 141.22 55085.22 88888.00 2012-04-24 23:41:00.750 115 12726.67 141.25 55085.22 88888.00 2012-04-24 23:41:00.875 115 12726.80 141.32 55085.25 88888.00 2012-04-24 23:41:01.000 115 12726.85 141.45 55085.22 88888.00 2012-04-24 23:41:01.125 115 12726.92 141.45 55085.22 88888.00 2012-04-24 23:41:01.250 115 12726.98 141.47 55085.18 88888.00 2012-04-24 23:41:01.375 115 12727.02 141.53 55085.15 88888.00 2012-04-24 23:41:01.500 115 12727.12 141.60 55085.15 88888.00 2012-04-24 23:41:01.625 115 12727.20 141.65 55085.18 88888.00 2012-04-24 23:41:01.750 115 12727.30 141.70 55085.15 88888.00 2012-04-24 23:41:01.875 115 12727.45 141.75 55085.15 88888.00 2012-04-24 23:41:02.000 115 12727.52 141.80 55085.12 88888.00 2012-04-24 23:41:02.125 115 12727.48 141.85 55085.12 88888.00 2012-04-24 23:41:02.250 115 12727.58 141.90 55085.10 88888.00 2012-04-24 23:41:02.375 115 12727.80 142.00 55085.07 88888.00 2012-04-24 23:41:02.500 115 12727.92 142.00 55085.10 88888.00 2012-04-24 23:41:02.625 115 12728.00 142.05 55085.10 88888.00 2012-04-24 23:41:02.750 115 12728.08 142.15 55085.05 88888.00 2012-04-24 23:41:02.875 115 12728.15 142.20 55085.05 88888.00 2012-04-24 23:41:03.000 115 12728.25 142.25 55085.03 88888.00 2012-04-24 23:41:03.125 115 12728.40 142.30 55085.03 88888.00 2012-04-24 23:41:03.250 115 12728.50 142.38 55085.05 88888.00 2012-04-24 23:41:03.375 115 12728.62 142.43 55085.05 88888.00 2012-04-24 23:41:03.500 115 12728.62 142.47 55085.00 88888.00 2012-04-24 23:41:03.625 115 12728.73 142.55 55084.97 88888.00 2012-04-24 23:41:03.750 115 12728.83 142.65 55084.97 88888.00 2012-04-24 23:41:03.875 115 12728.92 142.70 55084.97 88888.00 2012-04-24 23:41:04.000 115 12729.00 142.72 55084.95 88888.00 2012-04-24 23:41:04.125 115 12729.08 142.78 55084.95 88888.00 2012-04-24 23:41:04.250 115 12729.08 142.88 55084.97 88888.00 2012-04-24 23:41:04.375 115 12729.17 142.93 55084.95 88888.00 2012-04-24 23:41:04.500 115 12729.25 143.00 55084.90 88888.00 2012-04-24 23:41:04.625 115 12729.33 143.03 55084.90 88888.00 2012-04-24 23:41:04.750 115 12729.42 143.07 55084.90 88888.00 2012-04-24 23:41:04.875 115 12729.45 143.15 55084.90 88888.00 2012-04-24 23:41:05.000 115 12729.52 143.20 55084.88 88888.00 2012-04-24 23:41:05.125 115 12729.60 143.22 55084.88 88888.00 2012-04-24 23:41:05.250 115 12729.62 143.30 55084.88 88888.00 2012-04-24 23:41:05.375 115 12729.70 143.38 55084.88 88888.00 2012-04-24 23:41:05.500 115 12729.85 143.50 55084.85 88888.00 2012-04-24 23:41:05.625 115 12729.98 143.55 55084.85 88888.00 2012-04-24 23:41:05.750 115 12730.05 143.57 55084.85 88888.00 2012-04-24 23:41:05.875 115 12730.12 143.60 55084.82 88888.00 2012-04-24 23:41:06.000 115 12730.23 143.65 55084.78 88888.00 2012-04-24 23:41:06.125 115 12730.27 143.72 55084.80 88888.00 2012-04-24 23:41:06.250 115 12730.38 143.75 55084.78 88888.00 2012-04-24 23:41:06.375 115 12730.50 143.82 55084.75 88888.00 2012-04-24 23:41:06.500 115 12730.60 143.90 55084.75 88888.00 2012-04-24 23:41:06.625 115 12730.67 143.93 55084.72 88888.00 2012-04-24 23:41:06.750 115 12730.75 143.95 55084.72 88888.00 2012-04-24 23:41:06.875 115 12730.80 143.97 55084.70 88888.00 2012-04-24 23:41:07.000 115 12730.85 144.03 55084.70 88888.00 2012-04-24 23:41:07.125 115 12730.92 144.07 55084.72 88888.00 2012-04-24 23:41:07.250 115 12730.98 144.12 55084.70 88888.00 2012-04-24 23:41:07.375 115 12731.05 144.20 55084.68 88888.00 2012-04-24 23:41:07.500 115 12731.15 144.25 55084.68 88888.00 2012-04-24 23:41:07.625 115 12731.33 144.30 55084.65 88888.00 2012-04-24 23:41:07.750 115 12731.45 144.38 55084.62 88888.00 2012-04-24 23:41:07.875 115 12731.50 144.40 55084.65 88888.00 2012-04-24 23:41:08.000 115 12731.58 144.47 55084.62 88888.00 2012-04-24 23:41:08.125 115 12731.65 144.53 55084.62 88888.00 2012-04-24 23:41:08.250 115 12731.75 144.50 55084.60 88888.00 2012-04-24 23:41:08.375 115 12731.90 144.53 55084.57 88888.00 2012-04-24 23:41:08.500 115 12732.00 144.57 55084.53 88888.00 2012-04-24 23:41:08.625 115 12732.00 144.65 55084.53 88888.00 2012-04-24 23:41:08.750 115 12732.10 144.72 55084.55 88888.00 2012-04-24 23:41:08.875 115 12732.23 144.78 55084.53 88888.00 2012-04-24 23:41:09.000 115 12732.35 144.80 55084.50 88888.00 2012-04-24 23:41:09.125 115 12732.45 144.85 55084.50 88888.00 2012-04-24 23:41:09.250 115 12732.48 144.90 55084.47 88888.00 2012-04-24 23:41:09.375 115 12732.58 144.97 55084.47 88888.00 2012-04-24 23:41:09.500 115 12732.65 145.00 55084.45 88888.00 2012-04-24 23:41:09.625 115 12732.80 145.07 55084.45 88888.00 2012-04-24 23:41:09.750 115 12732.92 145.10 55084.43 88888.00 2012-04-24 23:41:09.875 115 12733.00 145.18 55084.40 88888.00 2012-04-24 23:41:10.000 115 12733.02 145.18 55084.40 88888.00 2012-04-24 23:41:10.125 115 12733.10 145.22 55084.40 88888.00 2012-04-24 23:41:10.250 115 12733.27 145.25 55084.38 88888.00 2012-04-24 23:41:10.375 115 12733.38 145.30 55084.38 88888.00 2012-04-24 23:41:10.500 115 12733.40 145.38 55084.38 88888.00 2012-04-24 23:41:10.625 115 12733.52 145.40 55084.38 88888.00 2012-04-24 23:41:10.750 115 12733.65 145.43 55084.32 88888.00 2012-04-24 23:41:10.875 115 12733.83 145.47 55084.32 88888.00 2012-04-24 23:41:11.000 115 12733.90 145.53 55084.30 88888.00 2012-04-24 23:41:11.125 115 12733.98 145.55 55084.25 88888.00 2012-04-24 23:41:11.250 115 12734.08 145.60 55084.22 88888.00 2012-04-24 23:41:11.375 115 12734.25 145.62 55084.22 88888.00 2012-04-24 23:41:11.500 115 12734.35 145.68 55084.22 88888.00 2012-04-24 23:41:11.625 115 12734.48 145.70 55084.20 88888.00 2012-04-24 23:41:11.750 115 12734.60 145.72 55084.20 88888.00 2012-04-24 23:41:11.875 115 12734.67 145.78 55084.20 88888.00 2012-04-24 23:41:12.000 115 12734.67 145.75 55084.18 88888.00 2012-04-24 23:41:12.125 115 12734.80 145.82 55084.15 88888.00 2012-04-24 23:41:12.250 115 12734.90 145.90 55084.15 88888.00 2012-04-24 23:41:12.375 115 12735.02 145.97 55084.12 88888.00 2012-04-24 23:41:12.500 115 12735.12 146.00 55084.12 88888.00 2012-04-24 23:41:12.625 115 12735.17 146.03 55084.10 88888.00 2012-04-24 23:41:12.750 115 12735.20 146.07 55084.10 88888.00 2012-04-24 23:41:12.875 115 12735.30 146.07 55084.05 88888.00 2012-04-24 23:41:13.000 115 12735.42 146.12 55084.03 88888.00 2012-04-24 23:41:13.125 115 12735.50 146.15 55084.00 88888.00 2012-04-24 23:41:13.250 115 12735.55 146.18 55084.03 88888.00 2012-04-24 23:41:13.375 115 12735.70 146.20 55084.00 88888.00 2012-04-24 23:41:13.500 115 12735.75 146.28 55084.05 88888.00 2012-04-24 23:41:13.625 115 12735.83 146.30 55084.03 88888.00 2012-04-24 23:41:13.750 115 12735.85 146.32 55083.97 88888.00 2012-04-24 23:41:13.875 115 12735.98 146.35 55083.95 88888.00 2012-04-24 23:41:14.000 115 12736.00 146.38 55083.95 88888.00 2012-04-24 23:41:14.125 115 12736.05 146.40 55083.95 88888.00 2012-04-24 23:41:14.250 115 12736.15 146.45 55083.97 88888.00 2012-04-24 23:41:14.375 115 12736.27 146.45 55083.95 88888.00 2012-04-24 23:41:14.500 115 12736.38 146.45 55083.90 88888.00 2012-04-24 23:41:14.625 115 12736.42 146.47 55083.90 88888.00 2012-04-24 23:41:14.750 115 12736.55 146.53 55083.90 88888.00 2012-04-24 23:41:14.875 115 12736.58 146.60 55083.90 88888.00 2012-04-24 23:41:15.000 115 12736.58 146.62 55083.90 88888.00 2012-04-24 23:41:15.125 115 12736.65 146.60 55083.93 88888.00 2012-04-24 23:41:15.250 115 12736.75 146.60 55083.88 88888.00 2012-04-24 23:41:15.375 115 12736.85 146.65 55083.85 88888.00 2012-04-24 23:41:15.500 115 12736.92 146.70 55083.85 88888.00 2012-04-24 23:41:15.625 115 12737.00 146.72 55083.80 88888.00 2012-04-24 23:41:15.750 115 12737.08 146.75 55083.80 88888.00 2012-04-24 23:41:15.875 115 12737.12 146.78 55083.80 88888.00 2012-04-24 23:41:16.000 115 12737.17 146.75 55083.78 88888.00 2012-04-24 23:41:16.125 115 12737.25 146.78 55083.80 88888.00 2012-04-24 23:41:16.250 115 12737.40 146.85 55083.80 88888.00 2012-04-24 23:41:16.375 115 12737.52 146.90 55083.75 88888.00 2012-04-24 23:41:16.500 115 12737.58 146.93 55083.72 88888.00 2012-04-24 23:41:16.625 115 12737.55 146.93 55083.75 88888.00 2012-04-24 23:41:16.750 115 12737.60 146.97 55083.78 88888.00 2012-04-24 23:41:16.875 115 12737.73 147.00 55083.78 88888.00 2012-04-24 23:41:17.000 115 12737.83 147.03 55083.72 88888.00 2012-04-24 23:41:17.125 115 12737.90 147.07 55083.70 88888.00 2012-04-24 23:41:17.250 115 12737.88 147.07 55083.68 88888.00 2012-04-24 23:41:17.375 115 12738.00 147.10 55083.65 88888.00 2012-04-24 23:41:17.500 115 12738.05 147.10 55083.65 88888.00 2012-04-24 23:41:17.625 115 12738.12 147.12 55083.62 88888.00 2012-04-24 23:41:17.750 115 12738.17 147.15 55083.62 88888.00 2012-04-24 23:41:17.875 115 12738.12 147.18 55083.62 88888.00 2012-04-24 23:41:18.000 115 12738.15 147.20 55083.60 88888.00 2012-04-24 23:41:18.125 115 12738.30 147.22 55083.62 88888.00 2012-04-24 23:41:18.250 115 12738.38 147.20 55083.62 88888.00 2012-04-24 23:41:18.375 115 12738.45 147.25 55083.62 88888.00 2012-04-24 23:41:18.500 115 12738.50 147.28 55083.60 88888.00 2012-04-24 23:41:18.625 115 12738.58 147.30 55083.57 88888.00 2012-04-24 23:41:18.750 115 12738.67 147.32 55083.57 88888.00 2012-04-24 23:41:18.875 115 12738.80 147.32 55083.57 88888.00 2012-04-24 23:41:19.000 115 12738.88 147.35 55083.57 88888.00 2012-04-24 23:41:19.125 115 12738.88 147.38 55083.57 88888.00 2012-04-24 23:41:19.250 115 12738.85 147.38 55083.57 88888.00 2012-04-24 23:41:19.375 115 12739.02 147.40 55083.55 88888.00 2012-04-24 23:41:19.500 115 12739.10 147.40 55083.57 88888.00 2012-04-24 23:41:19.625 115 12739.12 147.43 55083.57 88888.00 2012-04-24 23:41:19.750 115 12739.20 147.45 55083.57 88888.00 2012-04-24 23:41:19.875 115 12739.20 147.45 55083.55 88888.00 2012-04-24 23:41:20.000 115 12739.27 147.47 55083.50 88888.00 2012-04-24 23:41:20.125 115 12739.33 147.47 55083.53 88888.00 2012-04-24 23:41:20.250 115 12739.25 147.47 55083.53 88888.00 2012-04-24 23:41:20.375 115 12739.30 147.53 55083.47 88888.00 2012-04-24 23:41:20.500 115 12739.35 147.53 55083.47 88888.00 2012-04-24 23:41:20.625 115 12739.48 147.57 55083.47 88888.00 2012-04-24 23:41:20.750 115 12739.58 147.60 55083.45 88888.00 2012-04-24 23:41:20.875 115 12739.62 147.62 55083.45 88888.00 2012-04-24 23:41:21.000 115 12739.60 147.70 55083.45 88888.00 2012-04-24 23:41:21.125 115 12739.60 147.72 55083.45 88888.00 2012-04-24 23:41:21.250 115 12739.60 147.72 55083.43 88888.00 2012-04-24 23:41:21.375 115 12739.65 147.75 55083.43 88888.00 2012-04-24 23:41:21.500 115 12739.73 147.78 55083.43 88888.00 2012-04-24 23:41:21.625 115 12739.83 147.82 55083.45 88888.00 2012-04-24 23:41:21.750 115 12739.90 147.88 55083.43 88888.00 2012-04-24 23:41:21.875 115 12739.95 147.88 55083.38 88888.00 2012-04-24 23:41:22.000 115 12739.98 147.93 55083.38 88888.00 2012-04-24 23:41:22.125 115 12739.95 147.95 55083.40 88888.00 2012-04-24 23:41:22.250 115 12740.00 147.95 55083.40 88888.00 2012-04-24 23:41:22.375 115 12740.08 147.97 55083.38 88888.00 2012-04-24 23:41:22.500 115 12740.08 148.00 55083.38 88888.00 2012-04-24 23:41:22.625 115 12740.12 148.03 55083.35 88888.00 2012-04-24 23:41:22.750 115 12740.25 148.03 55083.35 88888.00 2012-04-24 23:41:22.875 115 12740.33 148.05 55083.38 88888.00 2012-04-24 23:41:23.000 115 12740.38 148.07 55083.35 88888.00 2012-04-24 23:41:23.125 115 12740.45 148.10 55083.35 88888.00 2012-04-24 23:41:23.250 115 12740.55 148.10 55083.32 88888.00 2012-04-24 23:41:23.375 115 12740.58 148.10 55083.32 88888.00 2012-04-24 23:41:23.500 115 12740.58 148.07 55083.35 88888.00 2012-04-24 23:41:23.625 115 12740.67 148.15 55083.32 88888.00 2012-04-24 23:41:23.750 115 12740.75 148.18 55083.30 88888.00 2012-04-24 23:41:23.875 115 12740.73 148.15 55083.30 88888.00 2012-04-24 23:41:24.000 115 12740.75 148.12 55083.28 88888.00 2012-04-24 23:41:24.125 115 12740.80 148.15 55083.30 88888.00 2012-04-24 23:41:24.250 115 12740.85 148.18 55083.30 88888.00 2012-04-24 23:41:24.375 115 12740.95 148.20 55083.30 88888.00 2012-04-24 23:41:24.500 115 12741.00 148.22 55083.28 88888.00 2012-04-24 23:41:24.625 115 12740.95 148.22 55083.28 88888.00 2012-04-24 23:41:24.750 115 12740.95 148.28 55083.30 88888.00 2012-04-24 23:41:24.875 115 12741.02 148.30 55083.28 88888.00 2012-04-24 23:41:25.000 115 12741.20 148.32 55083.22 88888.00 2012-04-24 23:41:25.125 115 12741.33 148.35 55083.22 88888.00 2012-04-24 23:41:25.250 115 12741.30 148.35 55083.22 88888.00 2012-04-24 23:41:25.375 115 12741.33 148.35 55083.22 88888.00 2012-04-24 23:41:25.500 115 12741.27 148.38 55083.22 88888.00 2012-04-24 23:41:25.625 115 12741.33 148.35 55083.20 88888.00 2012-04-24 23:41:25.750 115 12741.48 148.35 55083.20 88888.00 2012-04-24 23:41:25.875 115 12741.55 148.43 55083.20 88888.00 2012-04-24 23:41:26.000 115 12741.55 148.43 55083.18 88888.00 2012-04-24 23:41:26.125 115 12741.58 148.40 55083.20 88888.00 2012-04-24 23:41:26.250 115 12741.62 148.43 55083.22 88888.00 2012-04-24 23:41:26.375 115 12741.67 148.40 55083.22 88888.00 2012-04-24 23:41:26.500 115 12741.67 148.43 55083.20 88888.00 2012-04-24 23:41:26.625 115 12741.73 148.45 55083.18 88888.00 2012-04-24 23:41:26.750 115 12741.85 148.45 55083.15 88888.00 2012-04-24 23:41:26.875 115 12741.92 148.45 55083.15 88888.00 2012-04-24 23:41:27.000 115 12741.95 148.47 55083.12 88888.00 2012-04-24 23:41:27.125 115 12742.00 148.47 55083.15 88888.00 2012-04-24 23:41:27.250 115 12742.02 148.50 55083.10 88888.00 2012-04-24 23:41:27.375 115 12742.05 148.50 55083.10 88888.00 2012-04-24 23:41:27.500 115 12742.08 148.55 55083.10 88888.00 2012-04-24 23:41:27.625 115 12742.12 148.53 55083.07 88888.00 2012-04-24 23:41:27.750 115 12742.20 148.57 55083.05 88888.00 2012-04-24 23:41:27.875 115 12742.30 148.62 55083.10 88888.00 2012-04-24 23:41:28.000 115 12742.38 148.68 55083.05 88888.00 2012-04-24 23:41:28.125 115 12742.50 148.70 55083.05 88888.00 2012-04-24 23:41:28.250 115 12742.58 148.68 55083.05 88888.00 2012-04-24 23:41:28.375 115 12742.65 148.70 55083.05 88888.00 2012-04-24 23:41:28.500 115 12742.75 148.75 55083.05 88888.00 2012-04-24 23:41:28.625 115 12742.80 148.78 55083.00 88888.00 2012-04-24 23:41:28.750 115 12742.88 148.78 55083.00 88888.00 2012-04-24 23:41:28.875 115 12742.98 148.82 55083.00 88888.00 2012-04-24 23:41:29.000 115 12743.02 148.82 55082.97 88888.00 2012-04-24 23:41:29.125 115 12743.05 148.85 55082.97 88888.00 2012-04-24 23:41:29.250 115 12743.08 148.85 55082.97 88888.00 2012-04-24 23:41:29.375 115 12743.10 148.90 55082.97 88888.00 2012-04-24 23:41:29.500 115 12743.10 148.93 55082.95 88888.00 2012-04-24 23:41:29.625 115 12743.23 148.90 55082.93 88888.00 2012-04-24 23:41:29.750 115 12743.30 148.93 55082.88 88888.00 2012-04-24 23:41:29.875 115 12743.33 149.00 55082.93 88888.00 2012-04-24 23:41:30.000 115 12743.40 149.00 55082.82 88888.00 2012-04-24 23:41:30.125 115 12743.50 149.03 55082.90 88888.00 2012-04-24 23:41:30.250 115 12743.55 149.03 55082.88 88888.00 2012-04-24 23:41:30.375 115 12743.62 149.07 55082.88 88888.00 2012-04-24 23:41:30.500 115 12743.62 149.07 55082.88 88888.00 2012-04-24 23:41:30.625 115 12743.70 149.10 55082.82 88888.00 2012-04-24 23:41:30.750 115 12743.77 149.15 55082.85 88888.00 2012-04-24 23:41:30.875 115 12743.85 149.20 55082.82 88888.00 2012-04-24 23:41:31.000 115 12743.92 149.18 55082.80 88888.00 2012-04-24 23:41:31.125 115 12743.92 149.20 55082.82 88888.00 2012-04-24 23:41:31.250 115 12743.95 149.20 55082.80 88888.00 2012-04-24 23:41:31.375 115 12744.08 149.22 55082.82 88888.00 2012-04-24 23:41:31.500 115 12744.15 149.28 55082.82 88888.00 2012-04-24 23:41:31.625 115 12744.20 149.32 55082.82 88888.00 2012-04-24 23:41:31.750 115 12744.25 149.32 55082.82 88888.00 2012-04-24 23:41:31.875 115 12744.30 149.35 55082.80 88888.00 2012-04-24 23:41:32.000 115 12744.27 149.38 55082.78 88888.00 2012-04-24 23:41:32.125 115 12744.25 149.38 55082.78 88888.00 2012-04-24 23:41:32.250 115 12744.27 149.40 55082.75 88888.00 2012-04-24 23:41:32.375 115 12744.38 149.40 55082.78 88888.00 2012-04-24 23:41:32.500 115 12744.45 149.45 55082.75 88888.00 2012-04-24 23:41:32.625 115 12744.50 149.45 55082.72 88888.00 2012-04-24 23:41:32.750 115 12744.50 149.45 55082.75 88888.00 2012-04-24 23:41:32.875 115 12744.48 149.47 55082.72 88888.00 2012-04-24 23:41:33.000 115 12744.55 149.50 55082.72 88888.00 2012-04-24 23:41:33.125 115 12744.67 149.53 55082.75 88888.00 2012-04-24 23:41:33.250 115 12744.70 149.53 55082.75 88888.00 2012-04-24 23:41:33.375 115 12744.77 149.55 55082.70 88888.00 2012-04-24 23:41:33.500 115 12744.88 149.57 55082.70 88888.00 2012-04-24 23:41:33.625 115 12744.92 149.57 55082.68 88888.00 2012-04-24 23:41:33.750 115 12744.98 149.60 55082.70 88888.00 2012-04-24 23:41:33.875 115 12744.98 149.62 55082.70 88888.00 2012-04-24 23:41:34.000 115 12745.00 149.65 55082.65 88888.00 2012-04-24 23:41:34.125 115 12745.10 149.70 55082.68 88888.00 2012-04-24 23:41:34.250 115 12745.10 149.75 55082.68 88888.00 2012-04-24 23:41:34.375 115 12745.12 149.78 55082.70 88888.00 2012-04-24 23:41:34.500 115 12745.23 149.78 55082.68 88888.00 2012-04-24 23:41:34.625 115 12745.35 149.82 55082.62 88888.00 2012-04-24 23:41:34.750 115 12745.35 149.82 55082.62 88888.00 2012-04-24 23:41:34.875 115 12745.27 149.88 55082.62 88888.00 2012-04-24 23:41:35.000 115 12745.42 149.93 55082.60 88888.00 2012-04-24 23:41:35.125 115 12745.52 149.97 55082.60 88888.00 2012-04-24 23:41:35.250 115 12745.52 149.97 55082.60 88888.00 2012-04-24 23:41:35.375 115 12745.62 150.03 55082.60 88888.00 2012-04-24 23:41:35.500 115 12745.67 150.10 55082.60 88888.00 2012-04-24 23:41:35.625 115 12745.62 150.10 55082.62 88888.00 2012-04-24 23:41:35.750 115 12745.62 150.12 55082.60 88888.00 2012-04-24 23:41:35.875 115 12745.67 150.15 55082.57 88888.00 2012-04-24 23:41:36.000 115 12745.73 150.15 55082.57 88888.00 2012-04-24 23:41:36.125 115 12745.75 150.18 55082.57 88888.00 2012-04-24 23:41:36.250 115 12745.80 150.18 55082.55 88888.00 2012-04-24 23:41:36.375 115 12745.95 150.22 55082.53 88888.00 2012-04-24 23:41:36.500 115 12745.98 150.25 55082.53 88888.00 2012-04-24 23:41:36.625 115 12745.92 150.25 55082.50 88888.00 2012-04-24 23:41:36.750 115 12745.92 150.28 55082.55 88888.00 2012-04-24 23:41:36.875 115 12746.05 150.30 55082.53 88888.00 2012-04-24 23:41:37.000 115 12746.10 150.32 55082.53 88888.00 2012-04-24 23:41:37.125 115 12746.12 150.38 55082.53 88888.00 2012-04-24 23:41:37.250 115 12746.15 150.40 55082.50 88888.00 2012-04-24 23:41:37.375 115 12746.25 150.43 55082.47 88888.00 2012-04-24 23:41:37.500 115 12746.35 150.45 55082.50 88888.00 2012-04-24 23:41:37.625 115 12746.38 150.47 55082.47 88888.00 2012-04-24 23:41:37.750 115 12746.35 150.53 55082.47 88888.00 2012-04-24 23:41:37.875 115 12746.40 150.55 55082.47 88888.00 2012-04-24 23:41:38.000 115 12746.48 150.57 55082.45 88888.00 2012-04-24 23:41:38.125 115 12746.55 150.62 55082.47 88888.00 2012-04-24 23:41:38.250 115 12746.60 150.62 55082.45 88888.00 2012-04-24 23:41:38.375 115 12746.65 150.65 55082.43 88888.00 2012-04-24 23:41:38.500 115 12746.67 150.68 55082.43 88888.00 2012-04-24 23:41:38.625 115 12746.70 150.70 55082.43 88888.00 2012-04-24 23:41:38.750 115 12746.75 150.78 55082.43 88888.00 2012-04-24 23:41:38.875 115 12746.77 150.80 55082.45 88888.00 2012-04-24 23:41:39.000 115 12746.85 150.85 55082.43 88888.00 2012-04-24 23:41:39.125 115 12746.92 150.85 55082.43 88888.00 2012-04-24 23:41:39.250 115 12746.98 150.82 55082.43 88888.00 2012-04-24 23:41:39.375 115 12746.95 150.82 55082.40 88888.00 2012-04-24 23:41:39.500 115 12746.95 150.85 55082.38 88888.00 2012-04-24 23:41:39.625 115 12746.95 150.88 55082.38 88888.00 2012-04-24 23:41:39.750 115 12747.00 150.93 55082.38 88888.00 2012-04-24 23:41:39.875 115 12747.05 150.93 55082.38 88888.00 2012-04-24 23:41:40.000 115 12747.12 150.95 55082.38 88888.00 2012-04-24 23:41:40.125 115 12747.08 150.95 55082.38 88888.00 2012-04-24 23:41:40.250 115 12747.05 150.97 55082.38 88888.00 2012-04-24 23:41:40.375 115 12747.15 150.97 55082.38 88888.00 2012-04-24 23:41:40.500 115 12747.20 150.97 55082.35 88888.00 2012-04-24 23:41:40.625 115 12747.23 151.00 55082.38 88888.00 2012-04-24 23:41:40.750 115 12747.30 151.03 55082.38 88888.00 2012-04-24 23:41:40.875 115 12747.30 151.03 55082.38 88888.00 2012-04-24 23:41:41.000 115 12747.33 151.03 55082.38 88888.00 2012-04-24 23:41:41.125 115 12747.40 151.07 55082.38 88888.00 2012-04-24 23:41:41.250 115 12747.45 151.10 55082.40 88888.00 2012-04-24 23:41:41.375 115 12747.48 151.10 55082.38 88888.00 2012-04-24 23:41:41.500 115 12747.50 151.12 55082.35 88888.00 2012-04-24 23:41:41.625 115 12747.48 151.15 55082.38 88888.00 2012-04-24 23:41:41.750 115 12747.55 151.15 55082.38 88888.00 2012-04-24 23:41:41.875 115 12747.58 151.20 55082.38 88888.00 2012-04-24 23:41:42.000 115 12747.60 151.22 55082.35 88888.00 2012-04-24 23:41:42.125 115 12747.70 151.22 55082.35 88888.00 2012-04-24 23:41:42.250 115 12747.85 151.22 55082.38 88888.00 2012-04-24 23:41:42.375 115 12747.95 151.25 55082.35 88888.00 2012-04-24 23:41:42.500 115 12747.92 151.25 55082.35 88888.00 2012-04-24 23:41:42.625 115 12747.88 151.32 55082.35 88888.00 2012-04-24 23:41:42.750 115 12747.95 151.35 55082.35 88888.00 2012-04-24 23:41:42.875 115 12748.02 151.38 55082.35 88888.00 2012-04-24 23:41:43.000 115 12748.02 151.38 55082.35 88888.00 2012-04-24 23:41:43.125 115 12748.02 151.40 55082.35 88888.00 2012-04-24 23:41:43.250 115 12748.02 151.45 55082.35 88888.00 2012-04-24 23:41:43.375 115 12748.08 151.47 55082.32 88888.00 2012-04-24 23:41:43.500 115 12748.15 151.50 55082.35 88888.00 2012-04-24 23:41:43.625 115 12748.17 151.55 55082.35 88888.00 2012-04-24 23:41:43.750 115 12748.17 151.57 55082.35 88888.00 2012-04-24 23:41:43.875 115 12748.20 151.60 55082.35 88888.00 2012-04-24 23:41:44.000 115 12748.25 151.60 55082.30 88888.00 2012-04-24 23:41:44.125 115 12748.33 151.62 55082.30 88888.00 2012-04-24 23:41:44.250 115 12748.35 151.65 55082.28 88888.00 2012-04-24 23:41:44.375 115 12748.42 151.70 55082.30 88888.00 2012-04-24 23:41:44.500 115 12748.50 151.75 55082.32 88888.00 2012-04-24 23:41:44.625 115 12748.58 151.75 55082.30 88888.00 2012-04-24 23:41:44.750 115 12748.60 151.75 55082.30 88888.00 2012-04-24 23:41:44.875 115 12748.52 151.78 55082.30 88888.00 2012-04-24 23:41:45.000 115 12748.60 151.85 55082.28 88888.00 2012-04-24 23:41:45.125 115 12748.67 151.85 55082.30 88888.00 2012-04-24 23:41:45.250 115 12748.73 151.85 55082.32 88888.00 2012-04-24 23:41:45.375 115 12748.83 151.90 55082.28 88888.00 2012-04-24 23:41:45.500 115 12748.83 151.93 55082.28 88888.00 2012-04-24 23:41:45.625 115 12748.85 151.97 55082.28 88888.00 2012-04-24 23:41:45.750 115 12748.92 152.03 55082.28 88888.00 2012-04-24 23:41:45.875 115 12748.90 152.07 55082.25 88888.00 2012-04-24 23:41:46.000 115 12748.95 152.10 55082.25 88888.00 2012-04-24 23:41:46.125 115 12749.02 152.15 55082.25 88888.00 2012-04-24 23:41:46.250 115 12749.10 152.18 55082.25 88888.00 2012-04-24 23:41:46.375 115 12749.23 152.20 55082.28 88888.00 2012-04-24 23:41:46.500 115 12749.30 152.25 55082.25 88888.00 2012-04-24 23:41:46.625 115 12749.38 152.28 55082.25 88888.00 2012-04-24 23:41:46.750 115 12749.40 152.30 55082.22 88888.00 2012-04-24 23:41:46.875 115 12749.48 152.30 55082.20 88888.00 2012-04-24 23:41:47.000 115 12749.50 152.35 55082.20 88888.00 2012-04-24 23:41:47.125 115 12749.50 152.40 55082.28 88888.00 2012-04-24 23:41:47.250 115 12749.55 152.43 55082.28 88888.00 2012-04-24 23:41:47.375 115 12749.55 152.45 55082.28 88888.00 2012-04-24 23:41:47.500 115 12749.52 152.47 55082.25 88888.00 2012-04-24 23:41:47.625 115 12749.60 152.50 55082.25 88888.00 2012-04-24 23:41:47.750 115 12749.67 152.53 55082.28 88888.00 2012-04-24 23:41:47.875 115 12749.70 152.53 55082.30 88888.00 2012-04-24 23:41:48.000 115 12749.70 152.57 55082.28 88888.00 2012-04-24 23:41:48.125 115 12749.85 152.60 55082.30 88888.00 2012-04-24 23:41:48.250 115 12749.90 152.55 55082.28 88888.00 2012-04-24 23:41:48.375 115 12749.92 152.55 55082.30 88888.00 2012-04-24 23:41:48.500 115 12749.95 152.57 55082.28 88888.00 2012-04-24 23:41:48.625 115 12749.98 152.57 55082.22 88888.00 2012-04-24 23:41:48.750 115 12750.02 152.60 55082.25 88888.00 2012-04-24 23:41:48.875 115 12750.05 152.55 55082.25 88888.00 2012-04-24 23:41:49.000 115 12750.05 152.55 55082.22 88888.00 2012-04-24 23:41:49.125 115 12750.02 152.60 55082.22 88888.00 2012-04-24 23:41:49.250 115 12750.00 152.60 55082.28 88888.00 2012-04-24 23:41:49.375 115 12750.05 152.65 55082.25 88888.00 2012-04-24 23:41:49.500 115 12750.05 152.65 55082.28 88888.00 2012-04-24 23:41:49.625 115 12750.12 152.65 55082.28 88888.00 2012-04-24 23:41:49.750 115 12750.20 152.70 55082.28 88888.00 2012-04-24 23:41:49.875 115 12750.23 152.65 55082.28 88888.00 2012-04-24 23:41:50.000 115 12750.23 152.68 55082.28 88888.00 2012-04-24 23:41:50.125 115 12750.25 152.70 55082.28 88888.00 2012-04-24 23:41:50.250 115 12750.27 152.68 55082.30 88888.00 2012-04-24 23:41:50.375 115 12750.35 152.72 55082.30 88888.00 2012-04-24 23:41:50.500 115 12750.38 152.75 55082.30 88888.00 2012-04-24 23:41:50.625 115 12750.35 152.72 55082.32 88888.00 2012-04-24 23:41:50.750 115 12750.25 152.72 55082.32 88888.00 2012-04-24 23:41:50.875 115 12750.25 152.72 55082.32 88888.00 2012-04-24 23:41:51.000 115 12750.33 152.72 55082.32 88888.00 2012-04-24 23:41:51.125 115 12750.30 152.72 55082.32 88888.00 2012-04-24 23:41:51.250 115 12750.25 152.75 55082.35 88888.00 2012-04-24 23:41:51.375 115 12750.25 152.78 55082.32 88888.00 2012-04-24 23:41:51.500 115 12750.33 152.80 55082.35 88888.00 2012-04-24 23:41:51.625 115 12750.40 152.80 55082.38 88888.00 2012-04-24 23:41:51.750 115 12750.42 152.75 55082.35 88888.00 2012-04-24 23:41:51.875 115 12750.45 152.78 55082.32 88888.00 2012-04-24 23:41:52.000 115 12750.45 152.80 55082.32 88888.00 2012-04-24 23:41:52.125 115 12750.48 152.80 55082.35 88888.00 2012-04-24 23:41:52.250 115 12750.50 152.82 55082.38 88888.00 2012-04-24 23:41:52.375 115 12750.55 152.88 55082.38 88888.00 2012-04-24 23:41:52.500 115 12750.55 152.88 55082.38 88888.00 2012-04-24 23:41:52.625 115 12750.52 152.88 55082.38 88888.00 2012-04-24 23:41:52.750 115 12750.52 152.90 55082.35 88888.00 2012-04-24 23:41:52.875 115 12750.62 152.90 55082.38 88888.00 2012-04-24 23:41:53.000 115 12750.77 152.93 55082.38 88888.00 2012-04-24 23:41:53.125 115 12750.77 152.95 55082.38 88888.00 2012-04-24 23:41:53.250 115 12750.73 152.95 55082.38 88888.00 2012-04-24 23:41:53.375 115 12750.75 152.97 55082.40 88888.00 2012-04-24 23:41:53.500 115 12750.83 153.00 55082.40 88888.00 2012-04-24 23:41:53.625 115 12750.88 153.00 55082.40 88888.00 2012-04-24 23:41:53.750 115 12750.88 152.97 55082.40 88888.00 2012-04-24 23:41:53.875 115 12750.90 152.97 55082.43 88888.00 2012-04-24 23:41:54.000 115 12750.95 152.95 55082.40 88888.00 2012-04-24 23:41:54.125 115 12750.95 152.97 55082.43 88888.00 2012-04-24 23:41:54.250 115 12750.95 153.00 55082.45 88888.00 2012-04-24 23:41:54.375 115 12751.02 153.05 55082.47 88888.00 2012-04-24 23:41:54.500 115 12751.08 153.07 55082.45 88888.00 2012-04-24 23:41:54.625 115 12751.10 153.07 55082.45 88888.00 2012-04-24 23:41:54.750 115 12751.10 153.05 55082.45 88888.00 2012-04-24 23:41:54.875 115 12751.10 153.05 55082.45 88888.00 2012-04-24 23:41:55.000 115 12751.10 153.07 55082.45 88888.00 2012-04-24 23:41:55.125 115 12751.05 153.07 55082.47 88888.00 2012-04-24 23:41:55.250 115 12751.05 153.05 55082.47 88888.00 2012-04-24 23:41:55.375 115 12751.08 153.07 55082.47 88888.00 2012-04-24 23:41:55.500 115 12751.08 153.07 55082.47 88888.00 2012-04-24 23:41:55.625 115 12751.12 153.12 55082.47 88888.00 2012-04-24 23:41:55.750 115 12751.15 153.15 55082.50 88888.00 2012-04-24 23:41:55.875 115 12751.17 153.15 55082.50 88888.00 2012-04-24 23:41:56.000 115 12751.23 153.15 55082.53 88888.00 2012-04-24 23:41:56.125 115 12751.25 153.15 55082.57 88888.00 2012-04-24 23:41:56.250 115 12751.20 153.15 55082.53 88888.00 2012-04-24 23:41:56.375 115 12751.25 153.18 55082.55 88888.00 2012-04-24 23:41:56.500 115 12751.35 153.20 55082.57 88888.00 2012-04-24 23:41:56.625 115 12751.38 153.22 55082.57 88888.00 2012-04-24 23:41:56.750 115 12751.38 153.22 55082.57 88888.00 2012-04-24 23:41:56.875 115 12751.38 153.28 55082.60 88888.00 2012-04-24 23:41:57.000 115 12751.45 153.28 55082.60 88888.00 2012-04-24 23:41:57.125 115 12751.50 153.28 55082.60 88888.00 2012-04-24 23:41:57.250 115 12751.50 153.22 55082.62 88888.00 2012-04-24 23:41:57.375 115 12751.58 153.22 55082.60 88888.00 2012-04-24 23:41:57.500 115 12751.58 153.28 55082.62 88888.00 2012-04-24 23:41:57.625 115 12751.50 153.28 55082.65 88888.00 2012-04-24 23:41:57.750 115 12751.55 153.25 55082.62 88888.00 2012-04-24 23:41:57.875 115 12751.62 153.25 55082.62 88888.00 2012-04-24 23:41:58.000 115 12751.65 153.25 55082.60 88888.00 2012-04-24 23:41:58.125 115 12751.73 153.25 55082.62 88888.00 2012-04-24 23:41:58.250 115 12751.73 153.28 55082.68 88888.00 2012-04-24 23:41:58.375 115 12751.70 153.30 55082.70 88888.00 2012-04-24 23:41:58.500 115 12751.65 153.30 55082.68 88888.00 2012-04-24 23:41:58.625 115 12751.70 153.30 55082.68 88888.00 2012-04-24 23:41:58.750 115 12751.80 153.30 55082.68 88888.00 2012-04-24 23:41:58.875 115 12751.85 153.30 55082.68 88888.00 2012-04-24 23:41:59.000 115 12751.88 153.35 55082.70 88888.00 2012-04-24 23:41:59.125 115 12751.88 153.32 55082.72 88888.00 2012-04-24 23:41:59.250 115 12751.88 153.32 55082.72 88888.00 2012-04-24 23:41:59.375 115 12751.90 153.30 55082.72 88888.00 2012-04-24 23:41:59.500 115 12752.00 153.32 55082.72 88888.00 2012-04-24 23:41:59.625 115 12752.08 153.38 55082.70 88888.00 2012-04-24 23:41:59.750 115 12752.10 153.35 55082.70 88888.00 2012-04-24 23:41:59.875 115 12752.08 153.35 55082.75 88888.00 2012-04-24 23:42:00.000 115 12752.12 153.35 55082.72 88888.00 2012-04-24 23:42:00.125 115 12752.15 153.40 55082.75 88888.00 2012-04-24 23:42:00.250 115 12752.17 153.38 55082.70 88888.00 2012-04-24 23:42:00.375 115 12752.23 153.40 55082.70 88888.00 2012-04-24 23:42:00.500 115 12752.20 153.40 55082.75 88888.00 2012-04-24 23:42:00.625 115 12752.20 153.38 55082.78 88888.00 2012-04-24 23:42:00.750 115 12752.27 153.40 55082.80 88888.00 2012-04-24 23:42:00.875 115 12752.38 153.40 55082.80 88888.00 2012-04-24 23:42:01.000 115 12752.42 153.40 55082.75 88888.00 2012-04-24 23:42:01.125 115 12752.45 153.43 55082.78 88888.00 2012-04-24 23:42:01.250 115 12752.48 153.43 55082.75 88888.00 2012-04-24 23:42:01.375 115 12752.55 153.43 55082.75 88888.00 2012-04-24 23:42:01.500 115 12752.58 153.40 55082.78 88888.00 2012-04-24 23:42:01.625 115 12752.60 153.38 55082.75 88888.00 2012-04-24 23:42:01.750 115 12752.67 153.38 55082.78 88888.00 2012-04-24 23:42:01.875 115 12752.73 153.43 55082.78 88888.00 2012-04-24 23:42:02.000 115 12752.73 153.43 55082.78 88888.00 2012-04-24 23:42:02.125 115 12752.65 153.38 55082.82 88888.00 2012-04-24 23:42:02.250 115 12752.70 153.40 55082.80 88888.00 2012-04-24 23:42:02.375 115 12752.75 153.40 55082.82 88888.00 2012-04-24 23:42:02.500 115 12752.75 153.40 55082.80 88888.00 2012-04-24 23:42:02.625 115 12752.77 153.43 55082.82 88888.00 2012-04-24 23:42:02.750 115 12752.85 153.43 55082.85 88888.00 2012-04-24 23:42:02.875 115 12752.88 153.43 55082.82 88888.00 2012-04-24 23:42:03.000 115 12752.85 153.38 55082.80 88888.00 2012-04-24 23:42:03.125 115 12752.85 153.43 55082.82 88888.00 2012-04-24 23:42:03.250 115 12752.88 153.38 55082.80 88888.00 2012-04-24 23:42:03.375 115 12752.95 153.38 55082.75 88888.00 2012-04-24 23:42:03.500 115 12753.10 153.40 55082.80 88888.00 2012-04-24 23:42:03.625 115 12753.15 153.45 55082.82 88888.00 2012-04-24 23:42:03.750 115 12753.15 153.45 55082.90 88888.00 2012-04-24 23:42:03.875 115 12753.17 153.43 55082.90 88888.00 2012-04-24 23:42:04.000 115 12753.17 153.45 55082.85 88888.00 2012-04-24 23:42:04.125 115 12753.15 153.50 55082.88 88888.00 2012-04-24 23:42:04.250 115 12753.15 153.47 55082.88 88888.00 2012-04-24 23:42:04.375 115 12753.20 153.50 55082.88 88888.00 2012-04-24 23:42:04.500 115 12753.30 153.53 55082.90 88888.00 2012-04-24 23:42:04.625 115 12753.35 153.57 55082.93 88888.00 2012-04-24 23:42:04.750 115 12753.38 153.60 55082.95 88888.00 2012-04-24 23:42:04.875 115 12753.40 153.60 55082.93 88888.00 2012-04-24 23:42:05.000 115 12753.38 153.57 55082.90 88888.00 2012-04-24 23:42:05.125 115 12753.35 153.60 55082.95 88888.00 2012-04-24 23:42:05.250 115 12753.42 153.62 55083.00 88888.00 2012-04-24 23:42:05.375 115 12753.58 153.68 55082.97 88888.00 2012-04-24 23:42:05.500 115 12753.65 153.70 55082.97 88888.00 2012-04-24 23:42:05.625 115 12753.70 153.68 55082.95 88888.00 2012-04-24 23:42:05.750 115 12753.70 153.70 55082.95 88888.00 2012-04-24 23:42:05.875 115 12753.73 153.72 55082.95 88888.00 2012-04-24 23:42:06.000 115 12753.77 153.75 55082.93 88888.00 2012-04-24 23:42:06.125 115 12753.83 153.75 55082.95 88888.00 2012-04-24 23:42:06.250 115 12753.77 153.75 55082.97 88888.00 2012-04-24 23:42:06.375 115 12753.77 153.78 55082.97 88888.00 2012-04-24 23:42:06.500 115 12753.77 153.78 55082.97 88888.00 2012-04-24 23:42:06.625 115 12753.88 153.80 55083.00 88888.00 2012-04-24 23:42:06.750 115 12753.95 153.82 55082.97 88888.00 2012-04-24 23:42:06.875 115 12753.98 153.88 55083.00 88888.00 2012-04-24 23:42:07.000 115 12754.00 153.85 55083.03 88888.00 2012-04-24 23:42:07.125 115 12754.02 153.85 55082.97 88888.00 2012-04-24 23:42:07.250 115 12754.05 153.88 55083.00 88888.00 2012-04-24 23:42:07.375 115 12754.10 153.90 55083.00 88888.00 2012-04-24 23:42:07.500 115 12754.05 153.90 55083.00 88888.00 2012-04-24 23:42:07.625 115 12754.05 153.93 55083.03 88888.00 2012-04-24 23:42:07.750 115 12754.12 153.93 55083.05 88888.00 2012-04-24 23:42:07.875 115 12754.15 153.93 55083.03 88888.00 2012-04-24 23:42:08.000 115 12754.20 153.97 55083.07 88888.00 2012-04-24 23:42:08.125 115 12754.25 154.03 55083.07 88888.00 2012-04-24 23:42:08.250 115 12754.23 154.03 55083.07 88888.00 2012-04-24 23:42:08.375 115 12754.27 154.03 55083.03 88888.00 2012-04-24 23:42:08.500 115 12754.30 154.05 55083.07 88888.00 2012-04-24 23:42:08.625 115 12754.27 154.05 55083.07 88888.00 2012-04-24 23:42:08.750 115 12754.27 154.07 55083.10 88888.00 2012-04-24 23:42:08.875 115 12754.33 154.10 55083.07 88888.00 2012-04-24 23:42:09.000 115 12754.38 154.12 55083.07 88888.00 2012-04-24 23:42:09.125 115 12754.35 154.15 55083.10 88888.00 2012-04-24 23:42:09.250 115 12754.35 154.18 55083.10 88888.00 2012-04-24 23:42:09.375 115 12754.42 154.18 55083.12 88888.00 2012-04-24 23:42:09.500 115 12754.50 154.20 55083.15 88888.00 2012-04-24 23:42:09.625 115 12754.52 154.28 55083.12 88888.00 2012-04-24 23:42:09.750 115 12754.50 154.30 55083.15 88888.00 2012-04-24 23:42:09.875 115 12754.52 154.32 55083.18 88888.00 2012-04-24 23:42:10.000 115 12754.55 154.32 55083.18 88888.00 2012-04-24 23:42:10.125 115 12754.55 154.32 55083.18 88888.00 2012-04-24 23:42:10.250 115 12754.50 154.35 55083.20 88888.00 2012-04-24 23:42:10.375 115 12754.52 154.40 55083.20 88888.00 2012-04-24 23:42:10.500 115 12754.55 154.43 55083.20 88888.00 2012-04-24 23:42:10.625 115 12754.52 154.45 55083.20 88888.00 2012-04-24 23:42:10.750 115 12754.52 154.47 55083.20 88888.00 2012-04-24 23:42:10.875 115 12754.58 154.50 55083.18 88888.00 2012-04-24 23:42:11.000 115 12754.60 154.55 55083.18 88888.00 2012-04-24 23:42:11.125 115 12754.65 154.57 55083.18 88888.00 2012-04-24 23:42:11.250 115 12754.70 154.62 55083.22 88888.00 2012-04-24 23:42:11.375 115 12754.73 154.68 55083.20 88888.00 2012-04-24 23:42:11.500 115 12754.65 154.70 55083.22 88888.00 2012-04-24 23:42:11.625 115 12754.65 154.78 55083.25 88888.00 2012-04-24 23:42:11.750 115 12754.77 154.80 55083.22 88888.00 2012-04-24 23:42:11.875 115 12754.80 154.80 55083.20 88888.00 2012-04-24 23:42:12.000 115 12754.77 154.80 55083.20 88888.00 2012-04-24 23:42:12.125 115 12754.75 154.82 55083.20 88888.00 2012-04-24 23:42:12.250 115 12754.73 154.85 55083.22 88888.00 2012-04-24 23:42:12.375 115 12754.80 154.88 55083.25 88888.00 2012-04-24 23:42:12.500 115 12754.83 154.93 55083.25 88888.00 2012-04-24 23:42:12.625 115 12754.90 154.97 55083.25 88888.00 2012-04-24 23:42:12.750 115 12754.85 155.00 55083.25 88888.00 2012-04-24 23:42:12.875 115 12754.80 155.05 55083.25 88888.00 2012-04-24 23:42:13.000 115 12754.90 155.12 55083.28 88888.00 2012-04-24 23:42:13.125 115 12754.98 155.12 55083.28 88888.00 2012-04-24 23:42:13.250 115 12754.95 155.18 55083.30 88888.00 2012-04-24 23:42:13.375 115 12754.98 155.28 55083.30 88888.00 2012-04-24 23:42:13.500 115 12755.00 155.30 55083.30 88888.00 2012-04-24 23:42:13.625 115 12755.08 155.30 55083.28 88888.00 2012-04-24 23:42:13.750 115 12755.08 155.32 55083.28 88888.00 2012-04-24 23:42:13.875 115 12755.15 155.35 55083.30 88888.00 2012-04-24 23:42:14.000 115 12755.15 155.38 55083.28 88888.00 2012-04-24 23:42:14.125 115 12755.15 155.45 55083.30 88888.00 2012-04-24 23:42:14.250 115 12755.17 155.45 55083.30 88888.00 2012-04-24 23:42:14.375 115 12755.25 155.53 55083.32 88888.00 2012-04-24 23:42:14.500 115 12755.23 155.60 55083.30 88888.00 2012-04-24 23:42:14.625 115 12755.20 155.60 55083.30 88888.00 2012-04-24 23:42:14.750 115 12755.20 155.65 55083.28 88888.00 2012-04-24 23:42:14.875 115 12755.23 155.68 55083.32 88888.00 2012-04-24 23:42:15.000 115 12755.27 155.72 55083.30 88888.00 2012-04-24 23:42:15.125 115 12755.33 155.75 55083.32 88888.00 2012-04-24 23:42:15.250 115 12755.27 155.75 55083.30 88888.00 2012-04-24 23:42:15.375 115 12755.30 155.80 55083.32 88888.00 2012-04-24 23:42:15.500 115 12755.33 155.85 55083.32 88888.00 2012-04-24 23:42:15.625 115 12755.40 155.90 55083.32 88888.00 2012-04-24 23:42:15.750 115 12755.45 155.93 55083.32 88888.00 2012-04-24 23:42:15.875 115 12755.50 155.93 55083.35 88888.00 2012-04-24 23:42:16.000 115 12755.55 155.97 55083.35 88888.00 2012-04-24 23:42:16.125 115 12755.52 155.97 55083.35 88888.00 2012-04-24 23:42:16.250 115 12755.58 156.03 55083.38 88888.00 2012-04-24 23:42:16.375 115 12755.65 156.07 55083.38 88888.00 2012-04-24 23:42:16.500 115 12755.67 156.12 55083.38 88888.00 2012-04-24 23:42:16.625 115 12755.67 156.15 55083.40 88888.00 2012-04-24 23:42:16.750 115 12755.67 156.15 55083.40 88888.00 2012-04-24 23:42:16.875 115 12755.67 156.20 55083.40 88888.00 2012-04-24 23:42:17.000 115 12755.73 156.28 55083.40 88888.00 2012-04-24 23:42:17.125 115 12755.77 156.32 55083.40 88888.00 2012-04-24 23:42:17.250 115 12755.77 156.35 55083.40 88888.00 2012-04-24 23:42:17.375 115 12755.85 156.40 55083.38 88888.00 2012-04-24 23:42:17.500 115 12755.85 156.45 55083.38 88888.00 2012-04-24 23:42:17.625 115 12755.90 156.47 55083.38 88888.00 2012-04-24 23:42:17.750 115 12755.98 156.53 55083.38 88888.00 2012-04-24 23:42:17.875 115 12755.98 156.57 55083.35 88888.00 2012-04-24 23:42:18.000 115 12756.05 156.60 55083.35 88888.00 2012-04-24 23:42:18.125 115 12756.10 156.68 55083.38 88888.00 2012-04-24 23:42:18.250 115 12756.08 156.75 55083.40 88888.00 2012-04-24 23:42:18.375 115 12756.12 156.80 55083.38 88888.00 2012-04-24 23:42:18.500 115 12756.17 156.85 55083.38 88888.00 2012-04-24 23:42:18.625 115 12756.17 156.93 55083.35 88888.00 2012-04-24 23:42:18.750 115 12756.17 156.93 55083.38 88888.00 2012-04-24 23:42:18.875 115 12756.25 156.97 55083.38 88888.00 2012-04-24 23:42:19.000 115 12756.27 157.03 55083.38 88888.00 2012-04-24 23:42:19.125 115 12756.33 157.03 55083.35 88888.00 2012-04-24 23:42:19.250 115 12756.35 157.07 55083.40 88888.00 2012-04-24 23:42:19.375 115 12756.42 157.12 55083.40 88888.00 2012-04-24 23:42:19.500 115 12756.45 157.22 55083.38 88888.00 2012-04-24 23:42:19.625 115 12756.55 157.25 55083.38 88888.00 2012-04-24 23:42:19.750 115 12756.62 157.30 55083.35 88888.00 2012-04-24 23:42:19.875 115 12756.65 157.30 55083.38 88888.00 2012-04-24 23:42:20.000 115 12756.70 157.35 55083.38 88888.00 2012-04-24 23:42:20.125 115 12756.67 157.38 55083.35 88888.00 2012-04-24 23:42:20.250 115 12756.70 157.40 55083.35 88888.00 2012-04-24 23:42:20.375 115 12756.77 157.47 55083.35 88888.00 2012-04-24 23:42:20.500 115 12756.83 157.57 55083.38 88888.00 2012-04-24 23:42:20.625 115 12756.95 157.57 55083.43 88888.00 2012-04-24 23:42:20.750 115 12757.05 157.60 55083.40 88888.00 2012-04-24 23:42:20.875 115 12757.12 157.60 55083.40 88888.00 2012-04-24 23:42:21.000 115 12757.15 157.65 55083.40 88888.00 2012-04-24 23:42:21.125 115 12757.23 157.68 55083.38 88888.00 2012-04-24 23:42:21.250 115 12757.30 157.72 55083.32 88888.00 2012-04-24 23:42:21.375 115 12757.42 157.75 55083.35 88888.00 2012-04-24 23:42:21.500 115 12757.48 157.80 55083.38 88888.00 2012-04-24 23:42:21.625 115 12757.52 157.80 55083.40 88888.00 2012-04-24 23:42:21.750 115 12757.55 157.82 55083.40 88888.00 2012-04-24 23:42:21.875 115 12757.60 157.85 55083.38 88888.00 2012-04-24 23:42:22.000 115 12757.67 157.88 55083.32 88888.00 2012-04-24 23:42:22.125 115 12757.70 157.90 55083.32 88888.00 2012-04-24 23:42:22.250 115 12757.80 157.95 55083.35 88888.00 2012-04-24 23:42:22.375 115 12757.95 157.97 55083.32 88888.00 2012-04-24 23:42:22.500 115 12758.02 158.00 55083.32 88888.00 2012-04-24 23:42:22.625 115 12758.08 158.07 55083.35 88888.00 2012-04-24 23:42:22.750 115 12758.20 158.07 55083.35 88888.00 2012-04-24 23:42:22.875 115 12758.30 158.07 55083.32 88888.00 2012-04-24 23:42:23.000 115 12758.38 158.12 55083.30 88888.00 2012-04-24 23:42:23.125 115 12758.42 158.12 55083.32 88888.00 2012-04-24 23:42:23.250 115 12758.48 158.10 55083.30 88888.00 2012-04-24 23:42:23.375 115 12758.52 158.12 55083.25 88888.00 2012-04-24 23:42:23.500 115 12758.58 158.18 55083.25 88888.00 2012-04-24 23:42:23.625 115 12758.67 158.25 55083.28 88888.00 2012-04-24 23:42:23.750 115 12758.73 158.32 55083.30 88888.00 2012-04-24 23:42:23.875 115 12758.75 158.30 55083.25 88888.00 2012-04-24 23:42:24.000 115 12758.80 158.32 55083.25 88888.00 2012-04-24 23:42:24.125 115 12758.92 158.35 55083.25 88888.00 2012-04-24 23:42:24.250 115 12758.95 158.38 55083.25 88888.00 2012-04-24 23:42:24.375 115 12759.08 158.43 55083.25 88888.00 2012-04-24 23:42:24.500 115 12759.15 158.43 55083.25 88888.00 2012-04-24 23:42:24.625 115 12759.23 158.43 55083.22 88888.00 2012-04-24 23:42:24.750 115 12759.35 158.47 55083.20 88888.00 2012-04-24 23:42:24.875 115 12759.52 158.50 55083.22 88888.00 2012-04-24 23:42:25.000 115 12759.67 158.50 55083.20 88888.00 2012-04-24 23:42:25.125 115 12759.70 158.53 55083.15 88888.00 2012-04-24 23:42:25.250 115 12759.77 158.57 55083.18 88888.00 2012-04-24 23:42:25.375 115 12759.88 158.62 55083.18 88888.00 2012-04-24 23:42:25.500 115 12759.92 158.60 55083.12 88888.00 2012-04-24 23:42:25.625 115 12760.00 158.60 55083.12 88888.00 2012-04-24 23:42:25.750 115 12760.15 158.65 55083.15 88888.00 2012-04-24 23:42:25.875 115 12760.27 158.68 55083.12 88888.00 2012-04-24 23:42:26.000 115 12760.35 158.70 55083.10 88888.00 2012-04-24 23:42:26.125 115 12760.38 158.70 55083.10 88888.00 2012-04-24 23:42:26.250 115 12760.48 158.70 55083.07 88888.00 2012-04-24 23:42:26.375 115 12760.65 158.75 55083.10 88888.00 2012-04-24 23:42:26.500 115 12760.77 158.78 55083.07 88888.00 2012-04-24 23:42:26.625 115 12760.85 158.78 55083.05 88888.00 2012-04-24 23:42:26.750 115 12760.98 158.82 55083.03 88888.00 2012-04-24 23:42:26.875 115 12761.08 158.85 55083.05 88888.00 2012-04-24 23:42:27.000 115 12761.12 158.93 55083.00 88888.00 2012-04-24 23:42:27.125 115 12761.20 158.93 55083.00 88888.00 2012-04-24 23:42:27.250 115 12761.30 158.93 55083.00 88888.00 2012-04-24 23:42:27.375 115 12761.45 158.97 55082.97 88888.00 2012-04-24 23:42:27.500 115 12761.50 159.03 55082.97 88888.00 2012-04-24 23:42:27.625 115 12761.60 159.05 55082.97 88888.00 2012-04-24 23:42:27.750 115 12761.62 159.05 55082.97 88888.00 2012-04-24 23:42:27.875 115 12761.70 159.10 55082.95 88888.00 2012-04-24 23:42:28.000 115 12761.85 159.15 55082.95 88888.00 2012-04-24 23:42:28.125 115 12762.00 159.15 55082.93 88888.00 2012-04-24 23:42:28.250 115 12762.02 159.12 55082.90 88888.00 2012-04-24 23:42:28.375 115 12762.08 159.18 55082.93 88888.00 2012-04-24 23:42:28.500 115 12762.15 159.20 55082.93 88888.00 2012-04-24 23:42:28.625 115 12762.25 159.22 55082.93 88888.00 2012-04-24 23:42:28.750 115 12762.35 159.28 55082.93 88888.00 2012-04-24 23:42:28.875 115 12762.48 159.25 55082.90 88888.00 2012-04-24 23:42:29.000 115 12762.50 159.25 55082.88 88888.00 2012-04-24 23:42:29.125 115 12762.65 159.28 55082.90 88888.00 2012-04-24 23:42:29.250 115 12762.75 159.30 55082.90 88888.00 2012-04-24 23:42:29.375 115 12762.80 159.32 55082.90 88888.00 2012-04-24 23:42:29.500 115 12762.83 159.35 55082.90 88888.00 2012-04-24 23:42:29.625 115 12762.90 159.35 55082.85 88888.00 2012-04-24 23:42:29.750 115 12763.00 159.38 55082.85 88888.00 2012-04-24 23:42:29.875 115 12763.12 159.38 55082.82 88888.00 2012-04-24 23:42:30.000 115 12763.25 159.45 55082.85 88888.00 2012-04-24 23:42:30.125 115 12763.33 159.45 55082.80 88888.00 2012-04-24 23:42:30.250 115 12763.38 159.43 55082.80 88888.00 2012-04-24 23:42:30.375 115 12763.48 159.47 55082.75 88888.00 2012-04-24 23:42:30.500 115 12763.58 159.50 55082.80 88888.00 2012-04-24 23:42:30.625 115 12763.70 159.55 55082.80 88888.00 2012-04-24 23:42:30.750 115 12763.75 159.53 55082.78 88888.00 2012-04-24 23:42:30.875 115 12763.80 159.53 55082.72 88888.00 2012-04-24 23:42:31.000 115 12763.85 159.53 55082.75 88888.00 2012-04-24 23:42:31.125 115 12763.88 159.53 55082.78 88888.00 2012-04-24 23:42:31.250 115 12763.98 159.60 55082.75 88888.00 2012-04-24 23:42:31.375 115 12764.05 159.60 55082.70 88888.00 2012-04-24 23:42:31.500 115 12764.20 159.62 55082.70 88888.00 2012-04-24 23:42:31.625 115 12764.25 159.62 55082.70 88888.00 2012-04-24 23:42:31.750 115 12764.33 159.65 55082.70 88888.00 2012-04-24 23:42:31.875 115 12764.48 159.68 55082.72 88888.00 2012-04-24 23:42:32.000 115 12764.60 159.68 55082.72 88888.00 2012-04-24 23:42:32.125 115 12764.67 159.70 55082.70 88888.00 2012-04-24 23:42:32.250 115 12764.67 159.68 55082.68 88888.00 2012-04-24 23:42:32.375 115 12764.77 159.70 55082.62 88888.00 2012-04-24 23:42:32.500 115 12764.80 159.75 55082.62 88888.00 2012-04-24 23:42:32.625 115 12764.90 159.75 55082.60 88888.00 2012-04-24 23:42:32.750 115 12765.02 159.78 55082.60 88888.00 2012-04-24 23:42:32.875 115 12765.12 159.82 55082.60 88888.00 2012-04-24 23:42:33.000 115 12765.15 159.85 55082.60 88888.00 2012-04-24 23:42:33.125 115 12765.23 159.82 55082.57 88888.00 2012-04-24 23:42:33.250 115 12765.27 159.88 55082.55 88888.00 2012-04-24 23:42:33.375 115 12765.40 159.93 55082.55 88888.00 2012-04-24 23:42:33.500 115 12765.45 159.93 55082.53 88888.00 2012-04-24 23:42:33.625 115 12765.50 159.93 55082.50 88888.00 2012-04-24 23:42:33.750 115 12765.62 159.95 55082.47 88888.00 2012-04-24 23:42:33.875 115 12765.75 159.97 55082.50 88888.00 2012-04-24 23:42:34.000 115 12765.80 160.00 55082.47 88888.00 2012-04-24 23:42:34.125 115 12765.85 160.03 55082.45 88888.00 2012-04-24 23:42:34.250 115 12766.00 160.03 55082.45 88888.00 2012-04-24 23:42:34.375 115 12766.05 160.05 55082.45 88888.00 2012-04-24 23:42:34.500 115 12766.15 160.10 55082.43 88888.00 2012-04-24 23:42:34.625 115 12766.23 160.10 55082.45 88888.00 2012-04-24 23:42:34.750 115 12766.35 160.15 55082.45 88888.00 2012-04-24 23:42:34.875 115 12766.40 160.20 55082.40 88888.00 2012-04-24 23:42:35.000 115 12766.45 160.18 55082.38 88888.00 2012-04-24 23:42:35.125 115 12766.52 160.20 55082.40 88888.00 2012-04-24 23:42:35.250 115 12766.65 160.25 55082.40 88888.00 2012-04-24 23:42:35.375 115 12766.83 160.28 55082.35 88888.00 2012-04-24 23:42:35.500 115 12766.90 160.28 55082.35 88888.00 2012-04-24 23:42:35.625 115 12766.95 160.32 55082.32 88888.00 2012-04-24 23:42:35.750 115 12767.05 160.32 55082.32 88888.00 2012-04-24 23:42:35.875 115 12767.17 160.30 55082.32 88888.00 2012-04-24 23:42:36.000 115 12767.27 160.35 55082.30 88888.00 2012-04-24 23:42:36.125 115 12767.40 160.43 55082.32 88888.00 2012-04-24 23:42:36.250 115 12767.48 160.45 55082.32 88888.00 2012-04-24 23:42:36.375 115 12767.50 160.43 55082.30 88888.00 2012-04-24 23:42:36.500 115 12767.50 160.47 55082.28 88888.00 2012-04-24 23:42:36.625 115 12767.65 160.50 55082.25 88888.00 2012-04-24 23:42:36.750 115 12767.70 160.53 55082.22 88888.00 2012-04-24 23:42:36.875 115 12767.80 160.53 55082.22 88888.00 2012-04-24 23:42:37.000 115 12767.90 160.53 55082.22 88888.00 2012-04-24 23:42:37.125 115 12767.95 160.60 55082.22 88888.00 2012-04-24 23:42:37.250 115 12768.00 160.62 55082.20 88888.00 2012-04-24 23:42:37.375 115 12768.08 160.62 55082.20 88888.00 2012-04-24 23:42:37.500 115 12768.15 160.68 55082.18 88888.00 2012-04-24 23:42:37.625 115 12768.30 160.68 55082.18 88888.00 2012-04-24 23:42:37.750 115 12768.42 160.68 55082.15 88888.00 2012-04-24 23:42:37.875 115 12768.48 160.70 55082.18 88888.00 2012-04-24 23:42:38.000 115 12768.50 160.70 55082.15 88888.00 2012-04-24 23:42:38.125 115 12768.55 160.72 55082.12 88888.00 2012-04-24 23:42:38.250 115 12768.65 160.75 55082.12 88888.00 2012-04-24 23:42:38.375 115 12768.77 160.75 55082.10 88888.00 2012-04-24 23:42:38.500 115 12768.80 160.78 55082.10 88888.00 2012-04-24 23:42:38.625 115 12768.80 160.82 55082.07 88888.00 2012-04-24 23:42:38.750 115 12768.85 160.82 55082.07 88888.00 2012-04-24 23:42:38.875 115 12769.00 160.85 55082.07 88888.00 2012-04-24 23:42:39.000 115 12769.10 160.88 55082.05 88888.00 2012-04-24 23:42:39.125 115 12769.10 160.85 55082.05 88888.00 2012-04-24 23:42:39.250 115 12769.12 160.88 55082.03 88888.00 2012-04-24 23:42:39.375 115 12769.17 160.93 55082.03 88888.00 2012-04-24 23:42:39.500 115 12769.20 160.97 55082.00 88888.00 2012-04-24 23:42:39.625 115 12769.33 160.93 55082.03 88888.00 2012-04-24 23:42:39.750 115 12769.48 160.95 55082.05 88888.00 2012-04-24 23:42:39.875 115 12769.62 161.00 55082.00 88888.00 2012-04-24 23:42:40.000 115 12769.73 161.00 55081.95 88888.00 2012-04-24 23:42:40.125 115 12769.77 161.00 55081.97 88888.00 2012-04-24 23:42:40.250 115 12769.75 161.05 55081.97 88888.00 2012-04-24 23:42:40.375 115 12769.85 161.10 55081.95 88888.00 2012-04-24 23:42:40.500 115 12769.95 161.10 55081.95 88888.00 2012-04-24 23:42:40.625 115 12770.02 161.12 55081.93 88888.00 2012-04-24 23:42:40.750 115 12770.02 161.18 55081.88 88888.00 2012-04-24 23:42:40.875 115 12770.02 161.22 55081.90 88888.00 2012-04-24 23:42:41.000 115 12770.15 161.20 55081.88 88888.00 2012-04-24 23:42:41.125 115 12770.25 161.22 55081.88 88888.00 2012-04-24 23:42:41.250 115 12770.25 161.25 55081.93 88888.00 2012-04-24 23:42:41.375 115 12770.27 161.30 55081.93 88888.00 2012-04-24 23:42:41.500 115 12770.42 161.35 55081.90 88888.00 2012-04-24 23:42:41.625 115 12770.48 161.38 55081.88 88888.00 2012-04-24 23:42:41.750 115 12770.52 161.35 55081.85 88888.00 2012-04-24 23:42:41.875 115 12770.55 161.40 55081.85 88888.00 2012-04-24 23:42:42.000 115 12770.62 161.43 55081.82 88888.00 2012-04-24 23:42:42.125 115 12770.73 161.47 55081.85 88888.00 2012-04-24 23:42:42.250 115 12770.80 161.47 55081.85 88888.00 2012-04-24 23:42:42.375 115 12770.88 161.53 55081.85 88888.00 2012-04-24 23:42:42.500 115 12770.92 161.55 55081.82 88888.00 2012-04-24 23:42:42.625 115 12771.00 161.53 55081.80 88888.00 2012-04-24 23:42:42.750 115 12771.12 161.55 55081.80 88888.00 2012-04-24 23:42:42.875 115 12771.17 161.60 55081.80 88888.00 2012-04-24 23:42:43.000 115 12771.20 161.65 55081.78 88888.00 2012-04-24 23:42:43.125 115 12771.20 161.65 55081.80 88888.00 2012-04-24 23:42:43.250 115 12771.23 161.65 55081.78 88888.00 2012-04-24 23:42:43.375 115 12771.33 161.68 55081.78 88888.00 2012-04-24 23:42:43.500 115 12771.45 161.70 55081.75 88888.00 2012-04-24 23:42:43.625 115 12771.55 161.72 55081.72 88888.00 2012-04-24 23:42:43.750 115 12771.58 161.72 55081.72 88888.00 2012-04-24 23:42:43.875 115 12771.65 161.75 55081.72 88888.00 2012-04-24 23:42:44.000 115 12771.80 161.78 55081.72 88888.00 2012-04-24 23:42:44.125 115 12771.85 161.78 55081.72 88888.00 2012-04-24 23:42:44.250 115 12771.95 161.80 55081.72 88888.00 2012-04-24 23:42:44.375 115 12772.10 161.85 55081.70 88888.00 2012-04-24 23:42:44.500 115 12772.23 161.88 55081.70 88888.00 2012-04-24 23:42:44.625 115 12772.25 161.90 55081.70 88888.00 2012-04-24 23:42:44.750 115 12772.27 161.90 55081.70 88888.00 2012-04-24 23:42:44.875 115 12772.38 161.88 55081.68 88888.00 2012-04-24 23:42:45.000 115 12772.45 161.88 55081.65 88888.00 2012-04-24 23:42:45.125 115 12772.45 161.93 55081.68 88888.00 2012-04-24 23:42:45.250 115 12772.55 161.93 55081.68 88888.00 2012-04-24 23:42:45.375 115 12772.70 161.93 55081.65 88888.00 2012-04-24 23:42:45.500 115 12772.77 161.93 55081.62 88888.00 2012-04-24 23:42:45.625 115 12772.85 161.95 55081.62 88888.00 2012-04-24 23:42:45.750 115 12772.85 161.97 55081.60 88888.00 2012-04-24 23:42:45.875 115 12772.88 161.97 55081.60 88888.00 2012-04-24 23:42:46.000 115 12773.00 162.03 55081.60 88888.00 2012-04-24 23:42:46.125 115 12773.10 162.00 55081.60 88888.00 2012-04-24 23:42:46.250 115 12773.17 162.00 55081.60 88888.00 2012-04-24 23:42:46.375 115 12773.30 162.05 55081.60 88888.00 2012-04-24 23:42:46.500 115 12773.35 162.05 55081.57 88888.00 2012-04-24 23:42:46.625 115 12773.50 162.07 55081.57 88888.00 2012-04-24 23:42:46.750 115 12773.58 162.10 55081.57 88888.00 2012-04-24 23:42:46.875 115 12773.60 162.12 55081.55 88888.00 2012-04-24 23:42:47.000 115 12773.77 162.15 55081.55 88888.00 2012-04-24 23:42:47.125 115 12773.88 162.15 55081.55 88888.00 2012-04-24 23:42:47.250 115 12773.88 162.20 55081.55 88888.00 2012-04-24 23:42:47.375 115 12773.95 162.25 55081.57 88888.00 2012-04-24 23:42:47.500 115 12774.05 162.25 55081.55 88888.00 2012-04-24 23:42:47.625 115 12774.12 162.22 55081.50 88888.00 2012-04-24 23:42:47.750 115 12774.23 162.22 55081.47 88888.00 2012-04-24 23:42:47.875 115 12774.30 162.28 55081.47 88888.00 2012-04-24 23:42:48.000 115 12774.38 162.32 55081.47 88888.00 2012-04-24 23:42:48.125 115 12774.48 162.32 55081.47 88888.00 2012-04-24 23:42:48.250 115 12774.52 162.30 55081.45 88888.00 2012-04-24 23:42:48.375 115 12774.58 162.35 55081.43 88888.00 2012-04-24 23:42:48.500 115 12774.60 162.40 55081.43 88888.00 2012-04-24 23:42:48.625 115 12774.67 162.40 55081.40 88888.00 2012-04-24 23:42:48.750 115 12774.77 162.40 55081.45 88888.00 2012-04-24 23:42:48.875 115 12774.92 162.40 55081.40 88888.00 2012-04-24 23:42:49.000 115 12775.00 162.43 55081.43 88888.00 2012-04-24 23:42:49.125 115 12775.08 162.47 55081.40 88888.00 2012-04-24 23:42:49.250 115 12775.15 162.47 55081.43 88888.00 2012-04-24 23:42:49.375 115 12775.20 162.47 55081.43 88888.00 2012-04-24 23:42:49.500 115 12775.33 162.53 55081.40 88888.00 2012-04-24 23:42:49.625 115 12775.55 162.57 55081.38 88888.00 2012-04-24 23:42:49.750 115 12775.58 162.57 55081.35 88888.00 2012-04-24 23:42:49.875 115 12775.60 162.62 55081.35 88888.00 2012-04-24 23:42:50.000 115 12775.60 162.60 55081.35 88888.00 2012-04-24 23:42:50.125 115 12775.65 162.62 55081.38 88888.00 2012-04-24 23:42:50.250 115 12775.67 162.65 55081.35 88888.00 2012-04-24 23:42:50.375 115 12775.73 162.70 55081.35 88888.00 2012-04-24 23:42:50.500 115 12775.80 162.70 55081.32 88888.00 2012-04-24 23:42:50.625 115 12775.85 162.75 55081.35 88888.00 2012-04-24 23:42:50.750 115 12775.92 162.78 55081.35 88888.00 2012-04-24 23:42:50.875 115 12776.05 162.78 55081.32 88888.00 2012-04-24 23:42:51.000 115 12776.15 162.78 55081.30 88888.00 2012-04-24 23:42:51.125 115 12776.25 162.82 55081.32 88888.00 2012-04-24 23:42:51.250 115 12776.33 162.80 55081.30 88888.00 2012-04-24 23:42:51.375 115 12776.40 162.80 55081.25 88888.00 2012-04-24 23:42:51.500 115 12776.50 162.85 55081.28 88888.00 2012-04-24 23:42:51.625 115 12776.55 162.82 55081.30 88888.00 2012-04-24 23:42:51.750 115 12776.55 162.88 55081.25 88888.00 2012-04-24 23:42:51.875 115 12776.60 162.90 55081.28 88888.00 2012-04-24 23:42:52.000 115 12776.70 162.90 55081.25 88888.00 2012-04-24 23:42:52.125 115 12776.80 162.93 55081.25 88888.00 2012-04-24 23:42:52.250 115 12776.88 162.93 55081.28 88888.00 2012-04-24 23:42:52.375 115 12776.88 162.97 55081.25 88888.00 2012-04-24 23:42:52.500 115 12776.88 162.95 55081.25 88888.00 2012-04-24 23:42:52.625 115 12776.92 162.95 55081.22 88888.00 2012-04-24 23:42:52.750 115 12777.00 162.97 55081.20 88888.00 2012-04-24 23:42:52.875 115 12777.08 163.00 55081.22 88888.00 2012-04-24 23:42:53.000 115 12777.17 163.00 55081.22 88888.00 2012-04-24 23:42:53.125 115 12777.30 163.03 55081.25 88888.00 2012-04-24 23:42:53.250 115 12777.38 163.03 55081.22 88888.00 2012-04-24 23:42:53.375 115 12777.42 163.00 55081.22 88888.00 2012-04-24 23:42:53.500 115 12777.48 163.03 55081.20 88888.00 2012-04-24 23:42:53.625 115 12777.60 163.05 55081.20 88888.00 2012-04-24 23:42:53.750 115 12777.62 163.10 55081.20 88888.00 2012-04-24 23:42:53.875 115 12777.62 163.12 55081.20 88888.00 2012-04-24 23:42:54.000 115 12777.65 163.12 55081.15 88888.00 2012-04-24 23:42:54.125 115 12777.73 163.10 55081.15 88888.00 2012-04-24 23:42:54.250 115 12777.75 163.10 55081.12 88888.00 2012-04-24 23:42:54.375 115 12777.85 163.15 55081.15 88888.00 2012-04-24 23:42:54.500 115 12777.92 163.15 55081.15 88888.00 2012-04-24 23:42:54.625 115 12778.00 163.18 55081.15 88888.00 2012-04-24 23:42:54.750 115 12778.08 163.18 55081.18 88888.00 2012-04-24 23:42:54.875 115 12778.17 163.20 55081.15 88888.00 2012-04-24 23:42:55.000 115 12778.25 163.22 55081.12 88888.00 2012-04-24 23:42:55.125 115 12778.30 163.22 55081.15 88888.00 2012-04-24 23:42:55.250 115 12778.40 163.20 55081.12 88888.00 2012-04-24 23:42:55.375 115 12778.48 163.20 55081.12 88888.00 2012-04-24 23:42:55.500 115 12778.55 163.22 55081.12 88888.00 2012-04-24 23:42:55.625 115 12778.70 163.25 55081.10 88888.00 2012-04-24 23:42:55.750 115 12778.75 163.28 55081.10 88888.00 2012-04-24 23:42:55.875 115 12778.77 163.28 55081.10 88888.00 2012-04-24 23:42:56.000 115 12778.90 163.28 55081.10 88888.00 2012-04-24 23:42:56.125 115 12778.98 163.25 55081.07 88888.00 2012-04-24 23:42:56.250 115 12779.10 163.28 55081.07 88888.00 2012-04-24 23:42:56.375 115 12779.20 163.30 55081.05 88888.00 2012-04-24 23:42:56.500 115 12779.25 163.32 55081.05 88888.00 2012-04-24 23:42:56.625 115 12779.30 163.30 55081.07 88888.00 2012-04-24 23:42:56.750 115 12779.38 163.30 55081.05 88888.00 2012-04-24 23:42:56.875 115 12779.42 163.32 55081.05 88888.00 2012-04-24 23:42:57.000 115 12779.45 163.32 55081.05 88888.00 2012-04-24 23:42:57.125 115 12779.45 163.32 55081.05 88888.00 2012-04-24 23:42:57.250 115 12779.60 163.35 55081.07 88888.00 2012-04-24 23:42:57.375 115 12779.75 163.40 55081.05 88888.00 2012-04-24 23:42:57.500 115 12779.83 163.38 55081.00 88888.00 2012-04-24 23:42:57.625 115 12779.88 163.38 55081.00 88888.00 2012-04-24 23:42:57.750 115 12779.92 163.35 55081.00 88888.00 2012-04-24 23:42:57.875 115 12779.95 163.38 55081.03 88888.00 2012-04-24 23:42:58.000 115 12780.05 163.43 55081.00 88888.00 2012-04-24 23:42:58.125 115 12780.15 163.43 55081.03 88888.00 2012-04-24 23:42:58.250 115 12780.23 163.45 55081.00 88888.00 2012-04-24 23:42:58.375 115 12780.27 163.47 55081.00 88888.00 2012-04-24 23:42:58.500 115 12780.35 163.45 55080.95 88888.00 2012-04-24 23:42:58.625 115 12780.42 163.53 55080.97 88888.00 2012-04-24 23:42:58.750 115 12780.58 163.55 55080.95 88888.00 2012-04-24 23:42:58.875 115 12780.70 163.53 55080.93 88888.00 2012-04-24 23:42:59.000 115 12780.80 163.53 55080.90 88888.00 2012-04-24 23:42:59.125 115 12780.80 163.55 55080.95 88888.00 2012-04-24 23:42:59.250 115 12780.85 163.57 55080.90 88888.00 2012-04-24 23:42:59.375 115 12780.95 163.62 55080.90 88888.00 2012-04-24 23:42:59.500 115 12781.02 163.68 55080.90 88888.00 2012-04-24 23:42:59.625 115 12781.10 163.70 55080.88 88888.00 2012-04-24 23:42:59.750 115 12781.25 163.72 55080.90 88888.00 2012-04-24 23:42:59.875 115 12781.40 163.75 55080.88 88888.00 2012-04-24 23:43:00.000 115 12781.50 163.75 55080.82 88888.00 2012-04-24 23:43:00.125 115 12781.58 163.78 55080.88 88888.00 2012-04-24 23:43:00.250 115 12781.62 163.80 55080.88 88888.00 2012-04-24 23:43:00.375 115 12781.77 163.85 55080.88 88888.00 2012-04-24 23:43:00.500 115 12781.90 163.93 55080.88 88888.00 2012-04-24 23:43:00.625 115 12782.02 163.90 55080.82 88888.00 2012-04-24 23:43:00.750 115 12782.17 163.93 55080.82 88888.00 2012-04-24 23:43:00.875 115 12782.30 163.97 55080.82 88888.00 2012-04-24 23:43:01.000 115 12782.35 163.97 55080.80 88888.00 2012-04-24 23:43:01.125 115 12782.38 164.00 55080.80 88888.00 2012-04-24 23:43:01.250 115 12782.42 164.00 55080.82 88888.00 2012-04-24 23:43:01.375 115 12782.58 164.03 55080.82 88888.00 2012-04-24 23:43:01.500 115 12782.67 164.07 55080.80 88888.00 2012-04-24 23:43:01.625 115 12782.77 164.12 55080.80 88888.00 2012-04-24 23:43:01.750 115 12782.85 164.12 55080.78 88888.00 2012-04-24 23:43:01.875 115 12782.90 164.12 55080.78 88888.00 2012-04-24 23:43:02.000 115 12783.02 164.12 55080.75 88888.00 2012-04-24 23:43:02.125 115 12783.12 164.15 55080.75 88888.00 2012-04-24 23:43:02.250 115 12783.23 164.22 55080.72 88888.00 2012-04-24 23:43:02.375 115 12783.33 164.25 55080.72 88888.00 2012-04-24 23:43:02.500 115 12783.45 164.30 55080.75 88888.00 2012-04-24 23:43:02.625 115 12783.60 164.28 55080.72 88888.00 2012-04-24 23:43:02.750 115 12783.67 164.30 55080.70 88888.00 2012-04-24 23:43:02.875 115 12783.77 164.35 55080.70 88888.00 2012-04-24 23:43:03.000 115 12783.85 164.38 55080.68 88888.00 2012-04-24 23:43:03.125 115 12783.95 164.40 55080.70 88888.00 2012-04-24 23:43:03.250 115 12784.05 164.43 55080.72 88888.00 2012-04-24 23:43:03.375 115 12784.17 164.45 55080.70 88888.00 2012-04-24 23:43:03.500 115 12784.25 164.47 55080.68 88888.00 2012-04-24 23:43:03.625 115 12784.33 164.45 55080.65 88888.00 2012-04-24 23:43:03.750 115 12784.42 164.47 55080.65 88888.00 2012-04-24 23:43:03.875 115 12784.58 164.53 55080.65 88888.00 2012-04-24 23:43:04.000 115 12784.67 164.57 55080.62 88888.00 2012-04-24 23:43:04.125 115 12784.70 164.62 55080.65 88888.00 2012-04-24 23:43:04.250 115 12784.83 164.65 55080.62 88888.00 2012-04-24 23:43:04.375 115 12784.98 164.70 55080.60 88888.00 2012-04-24 23:43:04.500 115 12785.10 164.70 55080.57 88888.00 2012-04-24 23:43:04.625 115 12785.15 164.72 55080.60 88888.00 2012-04-24 23:43:04.750 115 12785.23 164.75 55080.57 88888.00 2012-04-24 23:43:04.875 115 12785.38 164.75 55080.55 88888.00 2012-04-24 23:43:05.000 115 12785.38 164.78 55080.53 88888.00 2012-04-24 23:43:05.125 115 12785.50 164.80 55080.55 88888.00 2012-04-24 23:43:05.250 115 12785.65 164.85 55080.57 88888.00 2012-04-24 23:43:05.375 115 12785.80 164.90 55080.57 88888.00 2012-04-24 23:43:05.500 115 12785.92 164.95 55080.60 88888.00 2012-04-24 23:43:05.625 115 12786.02 165.00 55080.57 88888.00 2012-04-24 23:43:05.750 115 12786.15 165.03 55080.53 88888.00 2012-04-24 23:43:05.875 115 12786.27 165.03 55080.50 88888.00 2012-04-24 23:43:06.000 115 12786.38 165.05 55080.47 88888.00 2012-04-24 23:43:06.125 115 12786.42 165.12 55080.50 88888.00 2012-04-24 23:43:06.250 115 12786.52 165.15 55080.53 88888.00 2012-04-24 23:43:06.375 115 12786.67 165.18 55080.47 88888.00 2012-04-24 23:43:06.500 115 12786.83 165.22 55080.43 88888.00 2012-04-24 23:43:06.625 115 12786.95 165.25 55080.45 88888.00 2012-04-24 23:43:06.750 115 12787.05 165.30 55080.45 88888.00 2012-04-24 23:43:06.875 115 12787.15 165.30 55080.45 88888.00 2012-04-24 23:43:07.000 115 12787.25 165.32 55080.40 88888.00 2012-04-24 23:43:07.125 115 12787.35 165.35 55080.43 88888.00 2012-04-24 23:43:07.250 115 12787.50 165.40 55080.43 88888.00 2012-04-24 23:43:07.375 115 12787.67 165.43 55080.40 88888.00 2012-04-24 23:43:07.500 115 12787.75 165.45 55080.40 88888.00 2012-04-24 23:43:07.625 115 12787.77 165.45 55080.40 88888.00 2012-04-24 23:43:07.750 115 12787.88 165.47 55080.38 88888.00 2012-04-24 23:43:07.875 115 12787.98 165.50 55080.35 88888.00 2012-04-24 23:43:08.000 115 12788.08 165.53 55080.35 88888.00 2012-04-24 23:43:08.125 115 12788.20 165.55 55080.35 88888.00 2012-04-24 23:43:08.250 115 12788.33 165.53 55080.32 88888.00 2012-04-24 23:43:08.375 115 12788.42 165.57 55080.32 88888.00 2012-04-24 23:43:08.500 115 12788.50 165.65 55080.32 88888.00 2012-04-24 23:43:08.625 115 12788.58 165.68 55080.32 88888.00 2012-04-24 23:43:08.750 115 12788.73 165.72 55080.32 88888.00 2012-04-24 23:43:08.875 115 12788.77 165.78 55080.30 88888.00 2012-04-24 23:43:09.000 115 12788.83 165.78 55080.28 88888.00 2012-04-24 23:43:09.125 115 12788.92 165.80 55080.32 88888.00 2012-04-24 23:43:09.250 115 12789.10 165.85 55080.35 88888.00 2012-04-24 23:43:09.375 115 12789.23 165.85 55080.32 88888.00 2012-04-24 23:43:09.500 115 12789.38 165.88 55080.32 88888.00 2012-04-24 23:43:09.625 115 12789.45 165.90 55080.28 88888.00 2012-04-24 23:43:09.750 115 12789.50 165.93 55080.28 88888.00 2012-04-24 23:43:09.875 115 12789.55 166.00 55080.30 88888.00 2012-04-24 23:43:10.000 115 12789.62 166.05 55080.28 88888.00 2012-04-24 23:43:10.125 115 12789.73 166.07 55080.28 88888.00 2012-04-24 23:43:10.250 115 12789.85 166.10 55080.28 88888.00 2012-04-24 23:43:10.375 115 12790.00 166.15 55080.30 88888.00 2012-04-24 23:43:10.500 115 12790.15 166.22 55080.25 88888.00 2012-04-24 23:43:10.625 115 12790.25 166.25 55080.25 88888.00 2012-04-24 23:43:10.750 115 12790.30 166.32 55080.28 88888.00 2012-04-24 23:43:10.875 115 12790.40 166.35 55080.25 88888.00 2012-04-24 23:43:11.000 115 12790.50 166.32 55080.22 88888.00 2012-04-24 23:43:11.125 115 12790.60 166.35 55080.22 88888.00 2012-04-24 23:43:11.250 115 12790.65 166.38 55080.22 88888.00 2012-04-24 23:43:11.375 115 12790.77 166.40 55080.22 88888.00 2012-04-24 23:43:11.500 115 12790.83 166.47 55080.22 88888.00 2012-04-24 23:43:11.625 115 12790.92 166.53 55080.25 88888.00 2012-04-24 23:43:11.750 115 12791.02 166.55 55080.25 88888.00 2012-04-24 23:43:11.875 115 12791.12 166.55 55080.25 88888.00 2012-04-24 23:43:12.000 115 12791.20 166.57 55080.25 88888.00 2012-04-24 23:43:12.125 115 12791.25 166.57 55080.25 88888.00 2012-04-24 23:43:12.250 115 12791.27 166.62 55080.28 88888.00 2012-04-24 23:43:12.375 115 12791.33 166.65 55080.20 88888.00 2012-04-24 23:43:12.500 115 12791.42 166.70 55080.20 88888.00 2012-04-24 23:43:12.625 115 12791.55 166.72 55080.20 88888.00 2012-04-24 23:43:12.750 115 12791.60 166.80 55080.22 88888.00 2012-04-24 23:43:12.875 115 12791.70 166.80 55080.20 88888.00 2012-04-24 23:43:13.000 115 12791.80 166.80 55080.18 88888.00 2012-04-24 23:43:13.125 115 12791.90 166.85 55080.20 88888.00 2012-04-24 23:43:13.250 115 12791.90 166.88 55080.20 88888.00 2012-04-24 23:43:13.375 115 12791.98 166.93 55080.22 88888.00 2012-04-24 23:43:13.500 115 12792.05 166.95 55080.18 88888.00 2012-04-24 23:43:13.625 115 12792.12 167.00 55080.20 88888.00 2012-04-24 23:43:13.750 115 12792.23 167.00 55080.22 88888.00 2012-04-24 23:43:13.875 115 12792.38 167.05 55080.20 88888.00 2012-04-24 23:43:14.000 115 12792.42 167.10 55080.18 88888.00 2012-04-24 23:43:14.125 115 12792.45 167.12 55080.18 88888.00 2012-04-24 23:43:14.250 115 12792.50 167.18 55080.18 88888.00 2012-04-24 23:43:14.375 115 12792.62 167.22 55080.15 88888.00 2012-04-24 23:43:14.500 115 12792.67 167.22 55080.15 88888.00 2012-04-24 23:43:14.625 115 12792.77 167.28 55080.20 88888.00 2012-04-24 23:43:14.750 115 12792.88 167.30 55080.20 88888.00 2012-04-24 23:43:14.875 115 12792.95 167.35 55080.18 88888.00 2012-04-24 23:43:15.000 115 12793.02 167.38 55080.20 88888.00 2012-04-24 23:43:15.125 115 12793.10 167.43 55080.22 88888.00 2012-04-24 23:43:15.250 115 12793.17 167.45 55080.20 88888.00 2012-04-24 23:43:15.375 115 12793.27 167.53 55080.22 88888.00 2012-04-24 23:43:15.500 115 12793.33 167.57 55080.20 88888.00 2012-04-24 23:43:15.625 115 12793.38 167.62 55080.20 88888.00 2012-04-24 23:43:15.750 115 12793.50 167.65 55080.18 88888.00 2012-04-24 23:43:15.875 115 12793.65 167.70 55080.18 88888.00 2012-04-24 23:43:16.000 115 12793.73 167.72 55080.20 88888.00 2012-04-24 23:43:16.125 115 12793.80 167.78 55080.20 88888.00 2012-04-24 23:43:16.250 115 12793.85 167.82 55080.22 88888.00 2012-04-24 23:43:16.375 115 12793.98 167.88 55080.18 88888.00 2012-04-24 23:43:16.500 115 12794.12 167.95 55080.18 88888.00 2012-04-24 23:43:16.625 115 12794.23 167.95 55080.18 88888.00 2012-04-24 23:43:16.750 115 12794.27 168.00 55080.18 88888.00 2012-04-24 23:43:16.875 115 12794.35 168.07 55080.20 88888.00 2012-04-24 23:43:17.000 115 12794.45 168.10 55080.18 88888.00 2012-04-24 23:43:17.125 115 12794.50 168.12 55080.18 88888.00 2012-04-24 23:43:17.250 115 12794.55 168.20 55080.18 88888.00 2012-04-24 23:43:17.375 115 12794.67 168.28 55080.15 88888.00 2012-04-24 23:43:17.500 115 12794.73 168.30 55080.18 88888.00 2012-04-24 23:43:17.625 115 12794.83 168.35 55080.15 88888.00 2012-04-24 23:43:17.750 115 12794.98 168.40 55080.18 88888.00 2012-04-24 23:43:17.875 115 12795.08 168.45 55080.18 88888.00 2012-04-24 23:43:18.000 115 12795.10 168.45 55080.20 88888.00 2012-04-24 23:43:18.125 115 12795.20 168.47 55080.20 88888.00 2012-04-24 23:43:18.250 115 12795.25 168.53 55080.20 88888.00 2012-04-24 23:43:18.375 115 12795.38 168.60 55080.18 88888.00 2012-04-24 23:43:18.500 115 12795.48 168.68 55080.20 88888.00 2012-04-24 23:43:18.625 115 12795.55 168.70 55080.20 88888.00 2012-04-24 23:43:18.750 115 12795.52 168.72 55080.18 88888.00 2012-04-24 23:43:18.875 115 12795.62 168.75 55080.18 88888.00 2012-04-24 23:43:19.000 115 12795.70 168.80 55080.12 88888.00 2012-04-24 23:43:19.125 115 12795.75 168.85 55080.18 88888.00 2012-04-24 23:43:19.250 115 12795.80 168.90 55080.18 88888.00 2012-04-24 23:43:19.375 115 12795.90 168.95 55080.15 88888.00 2012-04-24 23:43:19.500 115 12796.02 169.03 55080.15 88888.00 2012-04-24 23:43:19.625 115 12796.08 169.10 55080.15 88888.00 2012-04-24 23:43:19.750 115 12796.08 169.15 55080.15 88888.00 2012-04-24 23:43:19.875 115 12796.10 169.15 55080.18 88888.00 2012-04-24 23:43:20.000 115 12796.15 169.22 55080.18 88888.00 2012-04-24 23:43:20.125 115 12796.23 169.30 55080.15 88888.00 2012-04-24 23:43:20.250 115 12796.30 169.30 55080.15 88888.00 2012-04-24 23:43:20.375 115 12796.45 169.40 55080.12 88888.00 2012-04-24 23:43:20.500 115 12796.52 169.40 55080.15 88888.00 2012-04-24 23:43:20.625 115 12796.60 169.50 55080.18 88888.00 2012-04-24 23:43:20.750 115 12796.65 169.53 55080.15 88888.00 2012-04-24 23:43:20.875 115 12796.70 169.57 55080.15 88888.00 2012-04-24 23:43:21.000 115 12796.77 169.62 55080.15 88888.00 2012-04-24 23:43:21.125 115 12796.83 169.68 55080.15 88888.00 2012-04-24 23:43:21.250 115 12796.83 169.65 55080.15 88888.00 2012-04-24 23:43:21.375 115 12796.92 169.68 55080.12 88888.00 2012-04-24 23:43:21.500 115 12797.00 169.72 55080.15 88888.00 2012-04-24 23:43:21.625 115 12797.05 169.78 55080.12 88888.00 2012-04-24 23:43:21.750 115 12797.10 169.80 55080.10 88888.00 2012-04-24 23:43:21.875 115 12797.20 169.82 55080.12 88888.00 2012-04-24 23:43:22.000 115 12797.27 169.88 55080.15 88888.00 2012-04-24 23:43:22.125 115 12797.27 169.93 55080.15 88888.00 2012-04-24 23:43:22.250 115 12797.27 169.95 55080.18 88888.00 2012-04-24 23:43:22.375 115 12797.42 170.03 55080.18 88888.00 2012-04-24 23:43:22.500 115 12797.50 170.05 55080.15 88888.00 2012-04-24 23:43:22.625 115 12797.52 170.07 55080.15 88888.00 2012-04-24 23:43:22.750 115 12797.60 170.10 55080.15 88888.00 2012-04-24 23:43:22.875 115 12797.65 170.15 55080.15 88888.00 2012-04-24 23:43:23.000 115 12797.73 170.22 55080.12 88888.00 2012-04-24 23:43:23.125 115 12797.73 170.20 55080.15 88888.00 2012-04-24 23:43:23.250 115 12797.77 170.25 55080.18 88888.00 2012-04-24 23:43:23.375 115 12797.85 170.32 55080.18 88888.00 2012-04-24 23:43:23.500 115 12797.90 170.35 55080.15 88888.00 2012-04-24 23:43:23.625 115 12797.95 170.35 55080.15 88888.00 2012-04-24 23:43:23.750 115 12798.05 170.40 55080.15 88888.00 2012-04-24 23:43:23.875 115 12798.08 170.45 55080.12 88888.00 2012-04-24 23:43:24.000 115 12798.10 170.45 55080.10 88888.00 2012-04-24 23:43:24.125 115 12798.20 170.50 55080.12 88888.00 2012-04-24 23:43:24.250 115 12798.23 170.55 55080.18 88888.00 2012-04-24 23:43:24.375 115 12798.25 170.55 55080.18 88888.00 2012-04-24 23:43:24.500 115 12798.35 170.57 55080.18 88888.00 2012-04-24 23:43:24.625 115 12798.42 170.65 55080.18 88888.00 2012-04-24 23:43:24.750 115 12798.55 170.68 55080.18 88888.00 2012-04-24 23:43:24.875 115 12798.65 170.70 55080.15 88888.00 2012-04-24 23:43:25.000 115 12798.62 170.72 55080.15 88888.00 2012-04-24 23:43:25.125 115 12798.60 170.75 55080.20 88888.00 2012-04-24 23:43:25.250 115 12798.62 170.78 55080.22 88888.00 2012-04-24 23:43:25.375 115 12798.77 170.82 55080.22 88888.00 2012-04-24 23:43:25.500 115 12798.88 170.82 55080.22 88888.00 2012-04-24 23:43:25.625 115 12798.83 170.88 55080.22 88888.00 2012-04-24 23:43:25.750 115 12798.85 170.88 55080.22 88888.00 2012-04-24 23:43:25.875 115 12799.00 170.93 55080.22 88888.00 2012-04-24 23:43:26.000 115 12798.98 170.95 55080.22 88888.00 2012-04-24 23:43:26.125 115 12798.90 170.95 55080.25 88888.00 2012-04-24 23:43:26.250 115 12798.88 170.95 55080.25 88888.00 2012-04-24 23:43:26.375 115 12799.08 170.95 55080.25 88888.00 2012-04-24 23:43:26.500 115 12799.15 171.03 55080.28 88888.00 2012-04-24 23:43:26.625 115 12799.15 171.03 55080.28 88888.00 2012-04-24 23:43:26.750 115 12799.12 171.10 55080.30 88888.00 2012-04-24 23:43:26.875 115 12799.17 171.12 55080.32 88888.00 2012-04-24 23:43:27.000 115 12799.27 171.12 55080.28 88888.00 2012-04-24 23:43:27.125 115 12799.30 171.15 55080.32 88888.00 2012-04-24 23:43:27.250 115 12799.27 171.20 55080.35 88888.00 2012-04-24 23:43:27.375 115 12799.35 171.20 55080.35 88888.00 2012-04-24 23:43:27.500 115 12799.35 171.22 55080.30 88888.00 2012-04-24 23:43:27.625 115 12799.38 171.25 55080.30 88888.00 2012-04-24 23:43:27.750 115 12799.45 171.35 55080.35 88888.00 2012-04-24 23:43:27.875 115 12799.45 171.38 55080.35 88888.00 2012-04-24 23:43:28.000 115 12799.50 171.38 55080.35 88888.00 2012-04-24 23:43:28.125 115 12799.58 171.43 55080.38 88888.00 2012-04-24 23:43:28.250 115 12799.58 171.45 55080.38 88888.00 2012-04-24 23:43:28.375 115 12799.67 171.47 55080.38 88888.00 2012-04-24 23:43:28.500 115 12799.80 171.53 55080.35 88888.00 2012-04-24 23:43:28.625 115 12799.92 171.55 55080.38 88888.00 2012-04-24 23:43:28.750 115 12800.00 171.57 55080.40 88888.00 2012-04-24 23:43:28.875 115 12800.02 171.62 55080.40 88888.00 2012-04-24 23:43:29.000 115 12800.02 171.65 55080.38 88888.00 2012-04-24 23:43:29.125 115 12800.02 171.68 55080.40 88888.00 2012-04-24 23:43:29.250 115 12800.05 171.70 55080.45 88888.00 2012-04-24 23:43:29.375 115 12800.08 171.80 55080.43 88888.00 2012-04-24 23:43:29.500 115 12800.02 171.82 55080.45 88888.00 2012-04-24 23:43:29.625 115 12800.05 171.88 55080.43 88888.00 2012-04-24 23:43:29.750 115 12800.10 171.88 55080.43 88888.00 2012-04-24 23:43:29.875 115 12800.23 171.93 55080.45 88888.00 2012-04-24 23:43:30.000 115 12800.25 171.93 55080.45 88888.00 2012-04-24 23:43:30.125 115 12800.25 171.95 55080.50 88888.00 2012-04-24 23:43:30.250 115 12800.23 172.00 55080.50 88888.00 2012-04-24 23:43:30.375 115 12800.27 172.00 55080.47 88888.00 2012-04-24 23:43:30.500 115 12800.27 172.03 55080.53 88888.00 2012-04-24 23:43:30.625 115 12800.30 172.05 55080.55 88888.00 2012-04-24 23:43:30.750 115 12800.33 172.10 55080.57 88888.00 2012-04-24 23:43:30.875 115 12800.35 172.15 55080.57 88888.00 2012-04-24 23:43:31.000 115 12800.38 172.15 55080.55 88888.00 2012-04-24 23:43:31.125 115 12800.48 172.20 55080.57 88888.00 2012-04-24 23:43:31.250 115 12800.45 172.20 55080.60 88888.00 2012-04-24 23:43:31.375 115 12800.48 172.25 55080.60 88888.00 2012-04-24 23:43:31.500 115 12800.42 172.28 55080.62 88888.00 2012-04-24 23:43:31.625 115 12800.48 172.30 55080.62 88888.00 2012-04-24 23:43:31.750 115 12800.60 172.35 55080.65 88888.00 2012-04-24 23:43:31.875 115 12800.62 172.40 55080.68 88888.00 2012-04-24 23:43:32.000 115 12800.67 172.40 55080.68 88888.00 2012-04-24 23:43:32.125 115 12800.73 172.47 55080.70 88888.00 2012-04-24 23:43:32.250 115 12800.73 172.47 55080.72 88888.00 2012-04-24 23:43:32.375 115 12800.77 172.50 55080.70 88888.00 2012-04-24 23:43:32.500 115 12800.75 172.53 55080.72 88888.00 2012-04-24 23:43:32.625 115 12800.77 172.62 55080.78 88888.00 2012-04-24 23:43:32.750 115 12800.83 172.65 55080.80 88888.00 2012-04-24 23:43:32.875 115 12800.88 172.68 55080.75 88888.00 2012-04-24 23:43:33.000 115 12800.95 172.68 55080.75 88888.00 2012-04-24 23:43:33.125 115 12801.02 172.70 55080.78 88888.00 2012-04-24 23:43:33.250 115 12801.02 172.72 55080.80 88888.00 2012-04-24 23:43:33.375 115 12801.08 172.78 55080.82 88888.00 2012-04-24 23:43:33.500 115 12801.20 172.85 55080.80 88888.00 2012-04-24 23:43:33.625 115 12801.27 172.88 55080.82 88888.00 2012-04-24 23:43:33.750 115 12801.30 172.88 55080.85 88888.00 2012-04-24 23:43:33.875 115 12801.30 172.88 55080.85 88888.00 2012-04-24 23:43:34.000 115 12801.30 172.90 55080.88 88888.00 2012-04-24 23:43:34.125 115 12801.33 172.90 55080.88 88888.00 2012-04-24 23:43:34.250 115 12801.35 172.95 55080.90 88888.00 2012-04-24 23:43:34.375 115 12801.45 173.00 55080.90 88888.00 2012-04-24 23:43:34.500 115 12801.52 173.00 55080.90 88888.00 2012-04-24 23:43:34.625 115 12801.55 172.97 55080.95 88888.00 2012-04-24 23:43:34.750 115 12801.62 173.00 55080.97 88888.00 2012-04-24 23:43:34.875 115 12801.62 173.00 55080.93 88888.00 2012-04-24 23:43:35.000 115 12801.58 173.03 55080.97 88888.00 2012-04-24 23:43:35.125 115 12801.62 173.05 55081.00 88888.00 2012-04-24 23:43:35.250 115 12801.67 173.05 55081.03 88888.00 2012-04-24 23:43:35.375 115 12801.62 173.07 55081.07 88888.00 2012-04-24 23:43:35.500 115 12801.62 173.05 55081.05 88888.00 2012-04-24 23:43:35.625 115 12801.73 173.07 55081.03 88888.00 2012-04-24 23:43:35.750 115 12801.83 173.12 55081.05 88888.00 2012-04-24 23:43:35.875 115 12801.80 173.15 55081.10 88888.00 2012-04-24 23:43:36.000 115 12801.85 173.15 55081.10 88888.00 2012-04-24 23:43:36.125 115 12802.00 173.18 55081.15 88888.00 2012-04-24 23:43:36.250 115 12802.02 173.15 55081.18 88888.00 2012-04-24 23:43:36.375 115 12802.02 173.15 55081.18 88888.00 2012-04-24 23:43:36.500 115 12801.98 173.15 55081.22 88888.00 2012-04-24 23:43:36.625 115 12801.98 173.20 55081.20 88888.00 2012-04-24 23:43:36.750 115 12802.00 173.25 55081.15 88888.00 2012-04-24 23:43:36.875 115 12802.05 173.28 55081.22 88888.00 2012-04-24 23:43:37.000 115 12802.08 173.28 55081.25 88888.00 2012-04-24 23:43:37.125 115 12802.05 173.25 55081.25 88888.00 2012-04-24 23:43:37.250 115 12802.08 173.28 55081.25 88888.00 2012-04-24 23:43:37.375 115 12802.12 173.32 55081.30 88888.00 2012-04-24 23:43:37.500 115 12802.15 173.38 55081.35 88888.00 2012-04-24 23:43:37.625 115 12802.17 173.43 55081.38 88888.00 2012-04-24 23:43:37.750 115 12802.20 173.43 55081.38 88888.00 2012-04-24 23:43:37.875 115 12802.25 173.43 55081.38 88888.00 2012-04-24 23:43:38.000 115 12802.33 173.47 55081.40 88888.00 2012-04-24 23:43:38.125 115 12802.35 173.50 55081.45 88888.00 2012-04-24 23:43:38.250 115 12802.33 173.53 55081.43 88888.00 2012-04-24 23:43:38.375 115 12802.42 173.57 55081.47 88888.00 2012-04-24 23:43:38.500 115 12802.50 173.62 55081.53 88888.00 2012-04-24 23:43:38.625 115 12802.45 173.62 55081.50 88888.00 2012-04-24 23:43:38.750 115 12802.45 173.62 55081.53 88888.00 2012-04-24 23:43:38.875 115 12802.58 173.65 55081.55 88888.00 2012-04-24 23:43:39.000 115 12802.65 173.70 55081.55 88888.00 2012-04-24 23:43:39.125 115 12802.67 173.70 55081.60 88888.00 2012-04-24 23:43:39.250 115 12802.58 173.72 55081.60 88888.00 2012-04-24 23:43:39.375 115 12802.55 173.75 55081.65 88888.00 2012-04-24 23:43:39.500 115 12802.60 173.75 55081.65 88888.00 2012-04-24 23:43:39.625 115 12802.73 173.78 55081.68 88888.00 2012-04-24 23:43:39.750 115 12802.83 173.75 55081.68 88888.00 2012-04-24 23:43:39.875 115 12802.85 173.78 55081.68 88888.00 2012-04-24 23:43:40.000 115 12802.80 173.80 55081.68 88888.00 2012-04-24 23:43:40.125 115 12802.85 173.80 55081.72 88888.00 2012-04-24 23:43:40.250 115 12802.83 173.82 55081.72 88888.00 2012-04-24 23:43:40.375 115 12802.90 173.80 55081.75 88888.00 2012-04-24 23:43:40.500 115 12802.90 173.82 55081.80 88888.00 2012-04-24 23:43:40.625 115 12802.92 173.80 55081.82 88888.00 2012-04-24 23:43:40.750 115 12802.92 173.82 55081.85 88888.00 2012-04-24 23:43:40.875 115 12802.92 173.85 55081.85 88888.00 2012-04-24 23:43:41.000 115 12803.00 173.88 55081.88 88888.00 2012-04-24 23:43:41.125 115 12803.12 173.93 55081.93 88888.00 2012-04-24 23:43:41.250 115 12803.17 173.93 55081.95 88888.00 2012-04-24 23:43:41.375 115 12803.25 173.95 55081.97 88888.00 2012-04-24 23:43:41.500 115 12803.25 174.00 55082.00 88888.00 2012-04-24 23:43:41.625 115 12803.25 174.03 55082.00 88888.00 2012-04-24 23:43:41.750 115 12803.27 174.00 55082.03 88888.00 2012-04-24 23:43:41.875 115 12803.27 174.03 55082.05 88888.00 2012-04-24 23:43:42.000 115 12803.42 174.05 55082.07 88888.00 2012-04-24 23:43:42.125 115 12803.45 174.07 55082.12 88888.00 2012-04-24 23:43:42.250 115 12803.48 174.07 55082.12 88888.00 2012-04-24 23:43:42.375 115 12803.55 174.12 55082.18 88888.00 2012-04-24 23:43:42.500 115 12803.52 174.07 55082.18 88888.00 2012-04-24 23:43:42.625 115 12803.60 174.12 55082.22 88888.00 2012-04-24 23:43:42.750 115 12803.62 174.15 55082.25 88888.00 2012-04-24 23:43:42.875 115 12803.60 174.18 55082.30 88888.00 2012-04-24 23:43:43.000 115 12803.67 174.15 55082.28 88888.00 2012-04-24 23:43:43.125 115 12803.75 174.20 55082.30 88888.00 2012-04-24 23:43:43.250 115 12803.67 174.20 55082.30 88888.00 2012-04-24 23:43:43.375 115 12803.75 174.20 55082.32 88888.00 2012-04-24 23:43:43.500 115 12803.85 174.22 55082.38 88888.00 2012-04-24 23:43:43.625 115 12803.95 174.22 55082.38 88888.00 2012-04-24 23:43:43.750 115 12804.00 174.22 55082.40 88888.00 2012-04-24 23:43:43.875 115 12803.95 174.20 55082.38 88888.00 2012-04-24 23:43:44.000 115 12803.92 174.20 55082.45 88888.00 2012-04-24 23:43:44.125 115 12804.02 174.22 55082.47 88888.00 2012-04-24 23:43:44.250 115 12804.08 174.22 55082.50 88888.00 2012-04-24 23:43:44.375 115 12804.12 174.25 55082.53 88888.00 2012-04-24 23:43:44.500 115 12804.10 174.25 55082.55 88888.00 2012-04-24 23:43:44.625 115 12804.05 174.25 55082.57 88888.00 2012-04-24 23:43:44.750 115 12804.12 174.25 55082.60 88888.00 2012-04-24 23:43:44.875 115 12804.20 174.25 55082.65 88888.00 2012-04-24 23:43:45.000 115 12804.33 174.28 55082.65 88888.00 2012-04-24 23:43:45.125 115 12804.35 174.30 55082.72 88888.00 2012-04-24 23:43:45.250 115 12804.35 174.32 55082.78 88888.00 2012-04-24 23:43:45.375 115 12804.42 174.32 55082.75 88888.00 2012-04-24 23:43:45.500 115 12804.45 174.35 55082.78 88888.00 2012-04-24 23:43:45.625 115 12804.48 174.35 55082.75 88888.00 2012-04-24 23:43:45.750 115 12804.55 174.35 55082.80 88888.00 2012-04-24 23:43:45.875 115 12804.65 174.35 55082.80 88888.00 2012-04-24 23:43:46.000 115 12804.62 174.38 55082.90 88888.00 2012-04-24 23:43:46.125 115 12804.58 174.35 55082.90 88888.00 2012-04-24 23:43:46.250 115 12804.62 174.35 55082.93 88888.00 2012-04-24 23:43:46.375 115 12804.77 174.35 55082.95 88888.00 2012-04-24 23:43:46.500 115 12804.85 174.40 55082.97 88888.00 2012-04-24 23:43:46.625 115 12804.85 174.40 55083.00 88888.00 2012-04-24 23:43:46.750 115 12804.85 174.38 55083.05 88888.00 2012-04-24 23:43:46.875 115 12804.95 174.43 55083.07 88888.00 2012-04-24 23:43:47.000 115 12805.00 174.45 55083.07 88888.00 2012-04-24 23:43:47.125 115 12805.08 174.43 55083.07 88888.00 2012-04-24 23:43:47.250 115 12805.10 174.40 55083.15 88888.00 2012-04-24 23:43:47.375 115 12805.10 174.45 55083.18 88888.00 2012-04-24 23:43:47.500 115 12805.08 174.45 55083.20 88888.00 2012-04-24 23:43:47.625 115 12805.10 174.45 55083.22 88888.00 2012-04-24 23:43:47.750 115 12805.15 174.43 55083.25 88888.00 2012-04-24 23:43:47.875 115 12805.20 174.45 55083.28 88888.00 2012-04-24 23:43:48.000 115 12805.27 174.47 55083.30 88888.00 2012-04-24 23:43:48.125 115 12805.27 174.47 55083.32 88888.00 2012-04-24 23:43:48.250 115 12805.20 174.43 55083.38 88888.00 2012-04-24 23:43:48.375 115 12805.17 174.45 55083.40 88888.00 2012-04-24 23:43:48.500 115 12805.17 174.47 55083.45 88888.00 2012-04-24 23:43:48.625 115 12805.23 174.43 55083.47 88888.00 2012-04-24 23:43:48.750 115 12805.35 174.45 55083.50 88888.00 2012-04-24 23:43:48.875 115 12805.40 174.47 55083.55 88888.00 2012-04-24 23:43:49.000 115 12805.40 174.47 55083.57 88888.00 2012-04-24 23:43:49.125 115 12805.42 174.50 55083.62 88888.00 2012-04-24 23:43:49.250 115 12805.40 174.53 55083.68 88888.00 2012-04-24 23:43:49.375 115 12805.38 174.55 55083.70 88888.00 2012-04-24 23:43:49.500 115 12805.30 174.53 55083.72 88888.00 2012-04-24 23:43:49.625 115 12805.33 174.55 55083.78 88888.00 2012-04-24 23:43:49.750 115 12805.38 174.57 55083.82 88888.00 2012-04-24 23:43:49.875 115 12805.40 174.65 55083.88 88888.00 2012-04-24 23:43:50.000 115 12805.38 174.65 55083.88 88888.00 2012-04-24 23:43:50.125 115 12805.40 174.65 55083.90 88888.00 2012-04-24 23:43:50.250 115 12805.40 174.65 55083.95 88888.00 2012-04-24 23:43:50.375 115 12805.50 174.70 55083.97 88888.00 2012-04-24 23:43:50.500 115 12805.52 174.72 55084.00 88888.00 2012-04-24 23:43:50.625 115 12805.52 174.75 55084.00 88888.00 2012-04-24 23:43:50.750 115 12805.50 174.75 55084.05 88888.00 2012-04-24 23:43:50.875 115 12805.55 174.78 55084.12 88888.00 2012-04-24 23:43:51.000 115 12805.62 174.80 55084.12 88888.00 2012-04-24 23:43:51.125 115 12805.62 174.82 55084.15 88888.00 2012-04-24 23:43:51.250 115 12805.65 174.82 55084.22 88888.00 2012-04-24 23:43:51.375 115 12805.70 174.85 55084.20 88888.00 2012-04-24 23:43:51.500 115 12805.67 174.90 55084.22 88888.00 2012-04-24 23:43:51.625 115 12805.65 174.97 55084.30 88888.00 2012-04-24 23:43:51.750 115 12805.67 174.95 55084.35 88888.00 2012-04-24 23:43:51.875 115 12805.67 174.97 55084.38 88888.00 2012-04-24 23:43:52.000 115 12805.65 175.00 55084.40 88888.00 2012-04-24 23:43:52.125 115 12805.62 175.00 55084.45 88888.00 2012-04-24 23:43:52.250 115 12805.62 175.00 55084.50 88888.00 2012-04-24 23:43:52.375 115 12805.65 175.00 55084.53 88888.00 2012-04-24 23:43:52.500 115 12805.67 175.00 55084.55 88888.00 2012-04-24 23:43:52.625 115 12805.73 175.03 55084.57 88888.00 2012-04-24 23:43:52.750 115 12805.80 175.05 55084.65 88888.00 2012-04-24 23:43:52.875 115 12805.80 175.05 55084.68 88888.00 2012-04-24 23:43:53.000 115 12805.77 175.07 55084.70 88888.00 2012-04-24 23:43:53.125 115 12805.77 175.07 55084.75 88888.00 2012-04-24 23:43:53.250 115 12805.80 175.07 55084.78 88888.00 2012-04-24 23:43:53.375 115 12805.80 175.12 55084.82 88888.00 2012-04-24 23:43:53.500 115 12805.83 175.15 55084.88 88888.00 2012-04-24 23:43:53.625 115 12805.80 175.15 55084.90 88888.00 2012-04-24 23:43:53.750 115 12805.83 175.15 55084.93 88888.00 2012-04-24 23:43:53.875 115 12805.90 175.18 55084.95 88888.00 2012-04-24 23:43:54.000 115 12805.95 175.18 55085.00 88888.00 2012-04-24 23:43:54.125 115 12805.95 175.20 55085.07 88888.00 2012-04-24 23:43:54.250 115 12805.92 175.20 55085.12 88888.00 2012-04-24 23:43:54.375 115 12805.92 175.28 55085.12 88888.00 2012-04-24 23:43:54.500 115 12805.90 175.25 55085.12 88888.00 2012-04-24 23:43:54.625 115 12805.90 175.28 55085.22 88888.00 2012-04-24 23:43:54.750 115 12805.85 175.32 55085.28 88888.00 2012-04-24 23:43:54.875 115 12805.90 175.30 55085.28 88888.00 2012-04-24 23:43:55.000 115 12805.92 175.38 55085.30 88888.00 2012-04-24 23:43:55.125 115 12806.02 175.40 55085.32 88888.00 2012-04-24 23:43:55.250 115 12806.02 175.43 55085.40 88888.00 2012-04-24 23:43:55.375 115 12805.98 175.50 55085.40 88888.00 2012-04-24 23:43:55.500 115 12805.98 175.55 55085.45 88888.00 2012-04-24 23:43:55.625 115 12806.08 175.57 55085.47 88888.00 2012-04-24 23:43:55.750 115 12806.10 175.60 55085.50 88888.00 2012-04-24 23:43:55.875 115 12806.12 175.65 55085.53 88888.00 2012-04-24 23:43:56.000 115 12806.23 175.62 55085.55 88888.00 2012-04-24 23:43:56.125 115 12806.25 175.68 55085.60 88888.00 2012-04-24 23:43:56.250 115 12806.25 175.75 55085.68 88888.00 2012-04-24 23:43:56.375 115 12806.27 175.78 55085.70 88888.00 2012-04-24 23:43:56.500 115 12806.23 175.80 55085.75 88888.00 2012-04-24 23:43:56.625 115 12806.20 175.82 55085.78 88888.00 2012-04-24 23:43:56.750 115 12806.30 175.85 55085.80 88888.00 2012-04-24 23:43:56.875 115 12806.38 175.88 55085.82 88888.00 2012-04-24 23:43:57.000 115 12806.38 175.88 55085.82 88888.00 2012-04-24 23:43:57.125 115 12806.38 175.90 55085.88 88888.00 2012-04-24 23:43:57.250 115 12806.40 175.95 55085.93 88888.00 2012-04-24 23:43:57.375 115 12806.50 175.95 55085.93 88888.00 2012-04-24 23:43:57.500 115 12806.50 175.97 55086.00 88888.00 2012-04-24 23:43:57.625 115 12806.50 176.00 55086.03 88888.00 2012-04-24 23:43:57.750 115 12806.55 176.03 55086.00 88888.00 2012-04-24 23:43:57.875 115 12806.52 176.05 55086.10 88888.00 2012-04-24 23:43:58.000 115 12806.52 176.07 55086.10 88888.00 2012-04-24 23:43:58.125 115 12806.52 176.10 55086.15 88888.00 2012-04-24 23:43:58.250 115 12806.58 176.15 55086.18 88888.00 2012-04-24 23:43:58.375 115 12806.60 176.15 55086.20 88888.00 2012-04-24 23:43:58.500 115 12806.60 176.15 55086.28 88888.00 2012-04-24 23:43:58.625 115 12806.62 176.18 55086.30 88888.00 2012-04-24 23:43:58.750 115 12806.67 176.25 55086.32 88888.00 2012-04-24 23:43:58.875 115 12806.70 176.25 55086.35 88888.00 2012-04-24 23:43:59.000 115 12806.70 176.28 55086.38 88888.00 2012-04-24 23:43:59.125 115 12806.75 176.32 55086.43 88888.00 2012-04-24 23:43:59.250 115 12806.75 176.38 55086.47 88888.00 2012-04-24 23:43:59.375 115 12806.77 176.38 55086.50 88888.00 2012-04-24 23:43:59.500 115 12806.83 176.45 55086.50 88888.00 2012-04-24 23:43:59.625 115 12806.83 176.47 55086.55 88888.00 2012-04-24 23:43:59.750 115 12806.80 176.50 55086.60 88888.00 2012-04-24 23:43:59.875 115 12806.92 176.50 55086.65 88888.00 2012-04-24 23:44:00.000 115 12806.98 176.55 55086.68 88888.00 2012-04-24 23:44:00.125 115 12807.00 176.57 55086.70 88888.00 2012-04-24 23:44:00.250 115 12807.10 176.60 55086.72 88888.00 2012-04-24 23:44:00.375 115 12807.17 176.62 55086.75 88888.00 2012-04-24 23:44:00.500 115 12807.23 176.68 55086.75 88888.00 2012-04-24 23:44:00.625 115 12807.23 176.72 55086.80 88888.00 2012-04-24 23:44:00.750 115 12807.25 176.72 55086.82 88888.00 2012-04-24 23:44:00.875 115 12807.27 176.75 55086.85 88888.00 2012-04-24 23:44:01.000 115 12807.33 176.78 55086.85 88888.00 2012-04-24 23:44:01.125 115 12807.27 176.78 55086.88 88888.00 2012-04-24 23:44:01.250 115 12807.35 176.78 55086.93 88888.00 2012-04-24 23:44:01.375 115 12807.42 176.78 55086.93 88888.00 2012-04-24 23:44:01.500 115 12807.45 176.82 55086.97 88888.00 2012-04-24 23:44:01.625 115 12807.45 176.82 55087.03 88888.00 2012-04-24 23:44:01.750 115 12807.52 176.85 55087.05 88888.00 2012-04-24 23:44:01.875 115 12807.58 176.88 55087.10 88888.00 2012-04-24 23:44:02.000 115 12807.60 176.88 55087.05 88888.00 2012-04-24 23:44:02.125 115 12807.62 176.88 55087.10 88888.00 2012-04-24 23:44:02.250 115 12807.67 176.88 55087.15 88888.00 2012-04-24 23:44:02.375 115 12807.70 176.90 55087.20 88888.00 2012-04-24 23:44:02.500 115 12807.67 176.90 55087.25 88888.00 2012-04-24 23:44:02.625 115 12807.70 176.90 55087.25 88888.00 2012-04-24 23:44:02.750 115 12807.73 176.93 55087.28 88888.00 2012-04-24 23:44:02.875 115 12807.70 176.93 55087.28 88888.00 2012-04-24 23:44:03.000 115 12807.77 176.93 55087.30 88888.00 2012-04-24 23:44:03.125 115 12807.80 176.95 55087.32 88888.00 2012-04-24 23:44:03.250 115 12807.83 176.93 55087.35 88888.00 2012-04-24 23:44:03.375 115 12807.88 176.93 55087.35 88888.00 2012-04-24 23:44:03.500 115 12807.88 176.95 55087.38 88888.00 2012-04-24 23:44:03.625 115 12807.85 177.00 55087.43 88888.00 2012-04-24 23:44:03.750 115 12807.88 177.00 55087.47 88888.00 2012-04-24 23:44:03.875 115 12807.90 177.05 55087.53 88888.00 2012-04-24 23:44:04.000 115 12807.90 177.03 55087.55 88888.00 2012-04-24 23:44:04.125 115 12807.92 177.03 55087.55 88888.00 2012-04-24 23:44:04.250 115 12807.92 177.05 55087.60 88888.00 2012-04-24 23:44:04.375 115 12808.00 177.10 55087.62 88888.00 2012-04-24 23:44:04.500 115 12808.02 177.15 55087.68 88888.00 2012-04-24 23:44:04.625 115 12808.05 177.18 55087.65 88888.00 2012-04-24 23:44:04.750 115 12808.08 177.15 55087.70 88888.00 2012-04-24 23:44:04.875 115 12808.08 177.18 55087.72 88888.00 2012-04-24 23:44:05.000 115 12808.08 177.22 55087.72 88888.00 2012-04-24 23:44:05.125 115 12808.10 177.20 55087.75 88888.00 2012-04-24 23:44:05.250 115 12808.10 177.20 55087.82 88888.00 2012-04-24 23:44:05.375 115 12808.15 177.22 55087.88 88888.00 2012-04-24 23:44:05.500 115 12808.23 177.30 55087.90 88888.00 2012-04-24 23:44:05.625 115 12808.25 177.28 55087.93 88888.00 2012-04-24 23:44:05.750 115 12808.27 177.28 55087.97 88888.00 2012-04-24 23:44:05.875 115 12808.38 177.25 55087.97 88888.00 2012-04-24 23:44:06.000 115 12808.40 177.30 55087.97 88888.00 2012-04-24 23:44:06.125 115 12808.40 177.30 55088.03 88888.00 2012-04-24 23:44:06.250 115 12808.40 177.28 55088.05 88888.00 2012-04-24 23:44:06.375 115 12808.48 177.30 55088.07 88888.00 2012-04-24 23:44:06.500 115 12808.52 177.30 55088.05 88888.00 2012-04-24 23:44:06.625 115 12808.60 177.30 55088.07 88888.00 2012-04-24 23:44:06.750 115 12808.55 177.30 55088.12 88888.00 2012-04-24 23:44:06.875 115 12808.52 177.28 55088.15 88888.00 2012-04-24 23:44:07.000 115 12808.58 177.28 55088.18 88888.00 2012-04-24 23:44:07.125 115 12808.62 177.28 55088.20 88888.00 2012-04-24 23:44:07.250 115 12808.62 177.25 55088.22 88888.00 2012-04-24 23:44:07.375 115 12808.65 177.25 55088.25 88888.00 2012-04-24 23:44:07.500 115 12808.65 177.25 55088.30 88888.00 2012-04-24 23:44:07.625 115 12808.73 177.22 55088.32 88888.00 2012-04-24 23:44:07.750 115 12808.75 177.22 55088.35 88888.00 2012-04-24 23:44:07.875 115 12808.73 177.22 55088.38 88888.00 2012-04-24 23:44:08.000 115 12808.75 177.18 55088.38 88888.00 2012-04-24 23:44:08.125 115 12808.80 177.20 55088.43 88888.00 2012-04-24 23:44:08.250 115 12808.80 177.20 55088.45 88888.00 2012-04-24 23:44:08.375 115 12808.80 177.18 55088.47 88888.00 2012-04-24 23:44:08.500 115 12808.73 177.12 55088.50 88888.00 2012-04-24 23:44:08.625 115 12808.80 177.12 55088.55 88888.00 2012-04-24 23:44:08.750 115 12808.85 177.12 55088.55 88888.00 2012-04-24 23:44:08.875 115 12808.95 177.12 55088.57 88888.00 2012-04-24 23:44:09.000 115 12809.00 177.10 55088.62 88888.00 2012-04-24 23:44:09.125 115 12809.02 177.10 55088.68 88888.00 2012-04-24 23:44:09.250 115 12809.02 177.07 55088.70 88888.00 2012-04-24 23:44:09.375 115 12809.08 177.07 55088.72 88888.00 2012-04-24 23:44:09.500 115 12809.08 177.05 55088.78 88888.00 2012-04-24 23:44:09.625 115 12809.05 177.03 55088.80 88888.00 2012-04-24 23:44:09.750 115 12809.10 176.97 55088.80 88888.00 2012-04-24 23:44:09.875 115 12809.15 176.95 55088.82 88888.00 2012-04-24 23:44:10.000 115 12809.05 176.93 55088.85 88888.00 2012-04-24 23:44:10.125 115 12809.08 176.93 55088.93 88888.00 2012-04-24 23:44:10.250 115 12809.12 176.90 55088.95 88888.00 2012-04-24 23:44:10.375 115 12809.23 176.90 55088.95 88888.00 2012-04-24 23:44:10.500 115 12809.25 176.90 55088.97 88888.00 2012-04-24 23:44:10.625 115 12809.27 176.88 55089.03 88888.00 2012-04-24 23:44:10.750 115 12809.30 176.88 55089.05 88888.00 2012-04-24 23:44:10.875 115 12809.38 176.82 55089.05 88888.00 2012-04-24 23:44:11.000 115 12809.35 176.80 55089.05 88888.00 2012-04-24 23:44:11.125 115 12809.35 176.80 55089.10 88888.00 2012-04-24 23:44:11.250 115 12809.27 176.75 55089.15 88888.00 2012-04-24 23:44:11.375 115 12809.15 176.72 55089.15 88888.00 2012-04-24 23:44:11.500 115 12809.12 176.72 55089.20 88888.00 2012-04-24 23:44:11.625 115 12809.25 176.72 55089.22 88888.00 2012-04-24 23:44:11.750 115 12809.35 176.72 55089.22 88888.00 2012-04-24 23:44:11.875 115 12809.35 176.72 55089.30 88888.00 2012-04-24 23:44:12.000 115 12809.25 176.68 55089.32 88888.00 2012-04-24 23:44:12.125 115 12809.17 176.68 55089.32 88888.00 2012-04-24 23:44:12.250 115 12809.12 176.68 55089.38 88888.00 2012-04-24 23:44:12.375 115 12809.17 176.68 55089.43 88888.00 2012-04-24 23:44:12.500 115 12809.12 176.68 55089.45 88888.00 2012-04-24 23:44:12.625 115 12809.10 176.65 55089.47 88888.00 2012-04-24 23:44:12.750 115 12809.08 176.65 55089.50 88888.00 2012-04-24 23:44:12.875 115 12809.08 176.65 55089.53 88888.00 2012-04-24 23:44:13.000 115 12809.12 176.65 55089.55 88888.00 2012-04-24 23:44:13.125 115 12809.23 176.65 55089.60 88888.00 2012-04-24 23:44:13.250 115 12809.25 176.60 55089.62 88888.00 2012-04-24 23:44:13.375 115 12809.23 176.60 55089.60 88888.00 2012-04-24 23:44:13.500 115 12809.20 176.62 55089.62 88888.00 2012-04-24 23:44:13.625 115 12809.23 176.62 55089.68 88888.00 2012-04-24 23:44:13.750 115 12809.25 176.57 55089.70 88888.00 2012-04-24 23:44:13.875 115 12809.25 176.57 55089.72 88888.00 2012-04-24 23:44:14.000 115 12809.30 176.57 55089.75 88888.00 2012-04-24 23:44:14.125 115 12809.23 176.57 55089.80 88888.00 2012-04-24 23:44:14.250 115 12809.23 176.55 55089.82 88888.00 2012-04-24 23:44:14.375 115 12809.30 176.53 55089.85 88888.00 2012-04-24 23:44:14.500 115 12809.33 176.55 55089.88 88888.00 2012-04-24 23:44:14.625 115 12809.38 176.60 55089.90 88888.00 2012-04-24 23:44:14.750 115 12809.30 176.62 55089.95 88888.00 2012-04-24 23:44:14.875 115 12809.20 176.57 55089.97 88888.00 2012-04-24 23:44:15.000 115 12809.23 176.55 55090.00 88888.00 2012-04-24 23:44:15.125 115 12809.30 176.53 55090.03 88888.00 2012-04-24 23:44:15.250 115 12809.33 176.47 55090.05 88888.00 2012-04-24 23:44:15.375 115 12809.38 176.45 55090.07 88888.00 2012-04-24 23:44:15.500 115 12809.30 176.45 55090.10 88888.00 2012-04-24 23:44:15.625 115 12809.30 176.45 55090.15 88888.00 2012-04-24 23:44:15.750 115 12809.30 176.43 55090.18 88888.00 2012-04-24 23:44:15.875 115 12809.27 176.40 55090.22 88888.00 2012-04-24 23:44:16.000 115 12809.27 176.38 55090.22 88888.00 2012-04-24 23:44:16.125 115 12809.30 176.38 55090.22 88888.00 2012-04-24 23:44:16.250 115 12809.35 176.32 55090.25 88888.00 2012-04-24 23:44:16.375 115 12809.35 176.32 55090.30 88888.00 2012-04-24 23:44:16.500 115 12809.27 176.32 55090.35 88888.00 2012-04-24 23:44:16.625 115 12809.33 176.28 55090.32 88888.00 2012-04-24 23:44:16.750 115 12809.30 176.25 55090.35 88888.00 2012-04-24 23:44:16.875 115 12809.25 176.25 55090.40 88888.00 2012-04-24 23:44:17.000 115 12809.27 176.20 55090.38 88888.00 2012-04-24 23:44:17.125 115 12809.27 176.18 55090.43 88888.00 2012-04-24 23:44:17.250 115 12809.35 176.18 55090.47 88888.00 2012-04-24 23:44:17.375 115 12809.38 176.18 55090.47 88888.00 2012-04-24 23:44:17.500 115 12809.30 176.15 55090.50 88888.00 2012-04-24 23:44:17.625 115 12809.23 176.10 55090.55 88888.00 2012-04-24 23:44:17.750 115 12809.23 176.10 55090.55 88888.00 2012-04-24 23:44:17.875 115 12809.25 176.07 55090.57 88888.00 2012-04-24 23:44:18.000 115 12809.35 176.07 55090.57 88888.00 2012-04-24 23:44:18.125 115 12809.40 176.10 55090.65 88888.00 2012-04-24 23:44:18.250 115 12809.33 176.10 55090.70 88888.00 2012-04-24 23:44:18.375 115 12809.33 176.10 55090.70 88888.00 2012-04-24 23:44:18.500 115 12809.25 176.07 55090.70 88888.00 2012-04-24 23:44:18.625 115 12809.25 176.05 55090.70 88888.00 2012-04-24 23:44:18.750 115 12809.27 176.05 55090.72 88888.00 2012-04-24 23:44:18.875 115 12809.27 176.07 55090.75 88888.00 2012-04-24 23:44:19.000 115 12809.33 176.07 55090.80 88888.00 2012-04-24 23:44:19.125 115 12809.40 176.07 55090.80 88888.00 2012-04-24 23:44:19.250 115 12809.33 176.05 55090.82 88888.00 2012-04-24 23:44:19.375 115 12809.33 176.10 55090.88 88888.00 2012-04-24 23:44:19.500 115 12809.27 176.12 55090.88 88888.00 2012-04-24 23:44:19.625 115 12809.25 176.10 55090.90 88888.00 2012-04-24 23:44:19.750 115 12809.35 176.07 55090.90 88888.00 2012-04-24 23:44:19.875 115 12809.33 176.10 55090.93 88888.00 2012-04-24 23:44:20.000 115 12809.30 176.10 55090.93 88888.00 2012-04-24 23:44:20.125 115 12809.38 176.12 55090.97 88888.00 2012-04-24 23:44:20.250 115 12809.35 176.10 55090.97 88888.00 2012-04-24 23:44:20.375 115 12809.35 176.15 55091.00 88888.00 2012-04-24 23:44:20.500 115 12809.40 176.12 55091.00 88888.00 2012-04-24 23:44:20.625 115 12809.42 176.12 55091.03 88888.00 2012-04-24 23:44:20.750 115 12809.40 176.12 55091.07 88888.00 2012-04-24 23:44:20.875 115 12809.42 176.12 55091.05 88888.00 2012-04-24 23:44:21.000 115 12809.38 176.12 55091.07 88888.00 2012-04-24 23:44:21.125 115 12809.38 176.10 55091.15 88888.00 2012-04-24 23:44:21.250 115 12809.40 176.12 55091.18 88888.00 2012-04-24 23:44:21.375 115 12809.48 176.12 55091.15 88888.00 2012-04-24 23:44:21.500 115 12809.55 176.15 55091.18 88888.00 2012-04-24 23:44:21.625 115 12809.55 176.18 55091.20 88888.00 2012-04-24 23:44:21.750 115 12809.62 176.18 55091.20 88888.00 2012-04-24 23:44:21.875 115 12809.70 176.18 55091.22 88888.00 2012-04-24 23:44:22.000 115 12809.67 176.18 55091.22 88888.00 2012-04-24 23:44:22.125 115 12809.65 176.18 55091.25 88888.00 2012-04-24 23:44:22.250 115 12809.60 176.20 55091.28 88888.00 2012-04-24 23:44:22.375 115 12809.60 176.18 55091.25 88888.00 2012-04-24 23:44:22.500 115 12809.60 176.15 55091.28 88888.00 2012-04-24 23:44:22.625 115 12809.60 176.20 55091.30 88888.00 2012-04-24 23:44:22.750 115 12809.62 176.22 55091.32 88888.00 2012-04-24 23:44:22.875 115 12809.62 176.20 55091.32 88888.00 2012-04-24 23:44:23.000 115 12809.65 176.18 55091.32 88888.00 2012-04-24 23:44:23.125 115 12809.73 176.18 55091.32 88888.00 2012-04-24 23:44:23.250 115 12809.80 176.20 55091.35 88888.00 2012-04-24 23:44:23.375 115 12809.90 176.22 55091.38 88888.00 2012-04-24 23:44:23.500 115 12809.90 176.22 55091.43 88888.00 2012-04-24 23:44:23.625 115 12809.83 176.22 55091.45 88888.00 2012-04-24 23:44:23.750 115 12809.85 176.22 55091.43 88888.00 2012-04-24 23:44:23.875 115 12809.92 176.18 55091.43 88888.00 2012-04-24 23:44:24.000 115 12809.92 176.15 55091.43 88888.00 2012-04-24 23:44:24.125 115 12809.88 176.15 55091.47 88888.00 2012-04-24 23:44:24.250 115 12809.92 176.18 55091.53 88888.00 2012-04-24 23:44:24.375 115 12810.00 176.20 55091.53 88888.00 2012-04-24 23:44:24.500 115 12809.98 176.18 55091.50 88888.00 2012-04-24 23:44:24.625 115 12810.00 176.15 55091.55 88888.00 2012-04-24 23:44:24.750 115 12810.08 176.18 55091.55 88888.00 2012-04-24 23:44:24.875 115 12810.10 176.18 55091.55 88888.00 2012-04-24 23:44:25.000 115 12810.10 176.18 55091.57 88888.00 2012-04-24 23:44:25.125 115 12810.12 176.15 55091.60 88888.00 2012-04-24 23:44:25.250 115 12810.05 176.15 55091.60 88888.00 2012-04-24 23:44:25.375 115 12810.08 176.15 55091.62 88888.00 2012-04-24 23:44:25.500 115 12810.15 176.18 55091.68 88888.00 2012-04-24 23:44:25.625 115 12810.23 176.18 55091.68 88888.00 2012-04-24 23:44:25.750 115 12810.23 176.18 55091.62 88888.00 2012-04-24 23:44:25.875 115 12810.17 176.18 55091.70 88888.00 2012-04-24 23:44:26.000 115 12810.20 176.20 55091.68 88888.00 2012-04-24 23:44:26.125 115 12810.23 176.15 55091.70 88888.00 2012-04-24 23:44:26.250 115 12810.30 176.10 55091.72 88888.00 2012-04-24 23:44:26.375 115 12810.30 176.15 55091.72 88888.00 2012-04-24 23:44:26.500 115 12810.23 176.15 55091.75 88888.00 2012-04-24 23:44:26.625 115 12810.25 176.15 55091.75 88888.00 2012-04-24 23:44:26.750 115 12810.35 176.15 55091.78 88888.00 2012-04-24 23:44:26.875 115 12810.40 176.15 55091.78 88888.00 2012-04-24 23:44:27.000 115 12810.33 176.15 55091.78 88888.00 2012-04-24 23:44:27.125 115 12810.27 176.20 55091.80 88888.00 2012-04-24 23:44:27.250 115 12810.25 176.18 55091.82 88888.00 2012-04-24 23:44:27.375 115 12810.35 176.18 55091.82 88888.00 2012-04-24 23:44:27.500 115 12810.33 176.15 55091.80 88888.00 2012-04-24 23:44:27.625 115 12810.33 176.20 55091.85 88888.00 2012-04-24 23:44:27.750 115 12810.35 176.20 55091.90 88888.00 2012-04-24 23:44:27.875 115 12810.38 176.22 55091.88 88888.00 2012-04-24 23:44:28.000 115 12810.38 176.22 55091.85 88888.00 2012-04-24 23:44:28.125 115 12810.40 176.25 55091.90 88888.00 2012-04-24 23:44:28.250 115 12810.42 176.22 55091.90 88888.00 2012-04-24 23:44:28.375 115 12810.40 176.22 55091.90 88888.00 2012-04-24 23:44:28.500 115 12810.38 176.22 55091.90 88888.00 2012-04-24 23:44:28.625 115 12810.40 176.22 55091.93 88888.00 2012-04-24 23:44:28.750 115 12810.42 176.28 55091.95 88888.00 2012-04-24 23:44:28.875 115 12810.45 176.28 55091.95 88888.00 2012-04-24 23:44:29.000 115 12810.52 176.28 55091.95 88888.00 2012-04-24 23:44:29.125 115 12810.60 176.30 55091.95 88888.00 2012-04-24 23:44:29.250 115 12810.55 176.28 55091.97 88888.00 2012-04-24 23:44:29.375 115 12810.52 176.28 55091.97 88888.00 2012-04-24 23:44:29.500 115 12810.52 176.32 55091.97 88888.00 2012-04-24 23:44:29.625 115 12810.60 176.32 55091.97 88888.00 2012-04-24 23:44:29.750 115 12810.67 176.38 55092.00 88888.00 2012-04-24 23:44:29.875 115 12810.73 176.40 55092.00 88888.00 2012-04-24 23:44:30.000 115 12810.73 176.40 55092.00 88888.00 2012-04-24 23:44:30.125 115 12810.70 176.40 55092.00 88888.00 2012-04-24 23:44:30.250 115 12810.73 176.45 55092.00 88888.00 2012-04-24 23:44:30.375 115 12810.83 176.43 55092.00 88888.00 2012-04-24 23:44:30.500 115 12810.88 176.45 55091.97 88888.00 2012-04-24 23:44:30.625 115 12810.85 176.50 55092.00 88888.00 2012-04-24 23:44:30.750 115 12810.88 176.55 55092.00 88888.00 2012-04-24 23:44:30.875 115 12810.95 176.55 55092.00 88888.00 2012-04-24 23:44:31.000 115 12810.98 176.57 55092.03 88888.00 2012-04-24 23:44:31.125 115 12810.92 176.57 55092.05 88888.00 2012-04-24 23:44:31.250 115 12810.98 176.53 55092.07 88888.00 2012-04-24 23:44:31.375 115 12810.98 176.60 55092.05 88888.00 2012-04-24 23:44:31.500 115 12811.02 176.62 55092.00 88888.00 2012-04-24 23:44:31.625 115 12811.00 176.65 55092.05 88888.00 2012-04-24 23:44:31.750 115 12811.00 176.68 55092.05 88888.00 2012-04-24 23:44:31.875 115 12810.95 176.65 55092.07 88888.00 2012-04-24 23:44:32.000 115 12810.95 176.65 55092.07 88888.00 2012-04-24 23:44:32.125 115 12811.00 176.65 55092.07 88888.00 2012-04-24 23:44:32.250 115 12811.02 176.65 55092.10 88888.00 2012-04-24 23:44:32.375 115 12811.08 176.68 55092.10 88888.00 2012-04-24 23:44:32.500 115 12811.08 176.72 55092.12 88888.00 2012-04-24 23:44:32.625 115 12811.05 176.75 55092.12 88888.00 2012-04-24 23:44:32.750 115 12811.05 176.75 55092.15 88888.00 2012-04-24 23:44:32.875 115 12810.95 176.75 55092.15 88888.00 2012-04-24 23:44:33.000 115 12810.95 176.75 55092.12 88888.00 2012-04-24 23:44:33.125 115 12810.95 176.80 55092.15 88888.00 2012-04-24 23:44:33.250 115 12811.00 176.82 55092.20 88888.00 2012-04-24 23:44:33.375 115 12811.05 176.85 55092.22 88888.00 2012-04-24 23:44:33.500 115 12811.00 176.85 55092.20 88888.00 2012-04-24 23:44:33.625 115 12811.02 176.85 55092.22 88888.00 2012-04-24 23:44:33.750 115 12811.00 176.88 55092.20 88888.00 2012-04-24 23:44:33.875 115 12810.92 176.88 55092.25 88888.00 2012-04-24 23:44:34.000 115 12810.90 176.88 55092.25 88888.00 2012-04-24 23:44:34.125 115 12810.92 176.88 55092.30 88888.00 2012-04-24 23:44:34.250 115 12810.90 176.90 55092.28 88888.00 2012-04-24 23:44:34.375 115 12810.92 176.93 55092.28 88888.00 2012-04-24 23:44:34.500 115 12810.90 176.90 55092.28 88888.00 2012-04-24 23:44:34.625 115 12810.85 176.90 55092.25 88888.00 2012-04-24 23:44:34.750 115 12810.85 176.93 55092.28 88888.00 2012-04-24 23:44:34.875 115 12810.80 176.95 55092.25 88888.00 2012-04-24 23:44:35.000 115 12810.80 176.97 55092.22 88888.00 2012-04-24 23:44:35.125 115 12810.85 176.97 55092.22 88888.00 2012-04-24 23:44:35.250 115 12810.80 176.95 55092.25 88888.00 2012-04-24 23:44:35.375 115 12810.83 176.95 55092.25 88888.00 2012-04-24 23:44:35.500 115 12810.83 176.97 55092.28 88888.00 2012-04-24 23:44:35.625 115 12810.83 176.95 55092.30 88888.00 2012-04-24 23:44:35.750 115 12810.77 176.95 55092.28 88888.00 2012-04-24 23:44:35.875 115 12810.73 177.00 55092.30 88888.00 2012-04-24 23:44:36.000 115 12810.70 177.00 55092.28 88888.00 2012-04-24 23:44:36.125 115 12810.67 177.00 55092.28 88888.00 2012-04-24 23:44:36.250 115 12810.60 177.05 55092.25 88888.00 2012-04-24 23:44:36.375 115 12810.65 177.05 55092.28 88888.00 2012-04-24 23:44:36.500 115 12810.65 177.05 55092.25 88888.00 2012-04-24 23:44:36.625 115 12810.70 177.03 55092.30 88888.00 2012-04-24 23:44:36.750 115 12810.73 177.05 55092.30 88888.00 2012-04-24 23:44:36.875 115 12810.77 177.07 55092.30 88888.00 2012-04-24 23:44:37.000 115 12810.73 177.15 55092.30 88888.00 2012-04-24 23:44:37.125 115 12810.70 177.20 55092.30 88888.00 2012-04-24 23:44:37.250 115 12810.73 177.20 55092.30 88888.00 2012-04-24 23:44:37.375 115 12810.77 177.22 55092.28 88888.00 2012-04-24 23:44:37.500 115 12810.75 177.28 55092.30 88888.00 2012-04-24 23:44:37.625 115 12810.73 177.30 55092.32 88888.00 2012-04-24 23:44:37.750 115 12810.75 177.30 55092.28 88888.00 2012-04-24 23:44:37.875 115 12810.75 177.30 55092.30 88888.00 2012-04-24 23:44:38.000 115 12810.75 177.32 55092.28 88888.00 2012-04-24 23:44:38.125 115 12810.75 177.35 55092.28 88888.00 2012-04-24 23:44:38.250 115 12810.80 177.40 55092.25 88888.00 2012-04-24 23:44:38.375 115 12810.83 177.47 55092.22 88888.00 2012-04-24 23:44:38.500 115 12810.83 177.50 55092.25 88888.00 2012-04-24 23:44:38.625 115 12810.80 177.50 55092.25 88888.00 2012-04-24 23:44:38.750 115 12810.83 177.55 55092.25 88888.00 2012-04-24 23:44:38.875 115 12810.88 177.57 55092.25 88888.00 2012-04-24 23:44:39.000 115 12810.92 177.57 55092.25 88888.00 2012-04-24 23:44:39.125 115 12811.08 177.60 55092.22 88888.00 2012-04-24 23:44:39.250 115 12811.15 177.62 55092.22 88888.00 2012-04-24 23:44:39.375 115 12811.12 177.65 55092.20 88888.00 2012-04-24 23:44:39.500 115 12811.10 177.65 55092.20 88888.00 2012-04-24 23:44:39.625 115 12811.12 177.70 55092.20 88888.00 2012-04-24 23:44:39.750 115 12811.17 177.72 55092.18 88888.00 2012-04-24 23:44:39.875 115 12811.15 177.72 55092.18 88888.00 2012-04-24 23:44:40.000 115 12811.12 177.80 55092.18 88888.00 2012-04-24 23:44:40.125 115 12811.23 177.80 55092.15 88888.00 2012-04-24 23:44:40.250 115 12811.23 177.82 55092.15 88888.00 2012-04-24 23:44:40.375 115 12811.23 177.82 55092.15 88888.00 2012-04-24 23:44:40.500 115 12811.25 177.82 55092.15 88888.00 2012-04-24 23:44:40.625 115 12811.25 177.85 55092.15 88888.00 2012-04-24 23:44:40.750 115 12811.27 177.85 55092.15 88888.00 2012-04-24 23:44:40.875 115 12811.35 177.88 55092.12 88888.00 2012-04-24 23:44:41.000 115 12811.40 177.88 55092.12 88888.00 2012-04-24 23:44:41.125 115 12811.35 177.90 55092.12 88888.00 2012-04-24 23:44:41.250 115 12811.35 177.90 55092.18 88888.00 2012-04-24 23:44:41.375 115 12811.40 177.90 55092.15 88888.00 2012-04-24 23:44:41.500 115 12811.42 177.90 55092.15 88888.00 2012-04-24 23:44:41.625 115 12811.45 177.90 55092.15 88888.00 2012-04-24 23:44:41.750 115 12811.52 177.93 55092.12 88888.00 2012-04-24 23:44:41.875 115 12811.52 177.93 55092.12 88888.00 2012-04-24 23:44:42.000 115 12811.52 177.95 55092.10 88888.00 2012-04-24 23:44:42.125 115 12811.55 177.93 55092.10 88888.00 2012-04-24 23:44:42.250 115 12811.52 177.90 55092.12 88888.00 2012-04-24 23:44:42.375 115 12811.52 177.93 55092.10 88888.00 2012-04-24 23:44:42.500 115 12811.50 177.93 55092.10 88888.00 2012-04-24 23:44:42.625 115 12811.55 177.93 55092.10 88888.00 2012-04-24 23:44:42.750 115 12811.50 177.90 55092.10 88888.00 2012-04-24 23:44:42.875 115 12811.42 177.88 55092.10 88888.00 2012-04-24 23:44:43.000 115 12811.38 177.85 55092.07 88888.00 2012-04-24 23:44:43.125 115 12811.38 177.85 55092.07 88888.00 2012-04-24 23:44:43.250 115 12811.40 177.85 55092.07 88888.00 2012-04-24 23:44:43.375 115 12811.48 177.88 55092.05 88888.00 2012-04-24 23:44:43.500 115 12811.50 177.82 55092.05 88888.00 2012-04-24 23:44:43.625 115 12811.52 177.82 55092.07 88888.00 2012-04-24 23:44:43.750 115 12811.48 177.82 55092.07 88888.00 2012-04-24 23:44:43.875 115 12811.42 177.85 55092.05 88888.00 2012-04-24 23:44:44.000 115 12811.45 177.82 55092.00 88888.00 2012-04-24 23:44:44.125 115 12811.45 177.80 55092.03 88888.00 2012-04-24 23:44:44.250 115 12811.35 177.78 55092.00 88888.00 2012-04-24 23:44:44.375 115 12811.27 177.80 55092.05 88888.00 2012-04-24 23:44:44.500 115 12811.23 177.85 55092.05 88888.00 2012-04-24 23:44:44.625 115 12811.30 177.82 55092.03 88888.00 2012-04-24 23:44:44.750 115 12811.40 177.80 55092.05 88888.00 2012-04-24 23:44:44.875 115 12811.38 177.80 55092.00 88888.00 2012-04-24 23:44:45.000 115 12811.30 177.80 55092.00 88888.00 2012-04-24 23:44:45.125 115 12811.27 177.82 55092.00 88888.00 2012-04-24 23:44:45.250 115 12811.33 177.88 55091.97 88888.00 2012-04-24 23:44:45.375 115 12811.33 177.88 55091.93 88888.00 2012-04-24 23:44:45.500 115 12811.30 177.93 55091.93 88888.00 2012-04-24 23:44:45.625 115 12811.33 177.97 55091.90 88888.00 2012-04-24 23:44:45.750 115 12811.42 178.03 55091.88 88888.00 2012-04-24 23:44:45.875 115 12811.42 178.03 55091.90 88888.00 2012-04-24 23:44:46.000 115 12811.38 178.03 55091.88 88888.00 2012-04-24 23:44:46.125 115 12811.38 178.05 55091.88 88888.00 2012-04-24 23:44:46.250 115 12811.42 178.07 55091.82 88888.00 2012-04-24 23:44:46.375 115 12811.48 178.15 55091.82 88888.00 2012-04-24 23:44:46.500 115 12811.42 178.18 55091.82 88888.00 2012-04-24 23:44:46.625 115 12811.45 178.20 55091.80 88888.00 2012-04-24 23:44:46.750 115 12811.45 178.28 55091.78 88888.00 2012-04-24 23:44:46.875 115 12811.42 178.32 55091.75 88888.00 2012-04-24 23:44:47.000 115 12811.50 178.32 55091.72 88888.00 2012-04-24 23:44:47.125 115 12811.50 178.35 55091.75 88888.00 2012-04-24 23:44:47.250 115 12811.48 178.38 55091.70 88888.00 2012-04-24 23:44:47.375 115 12811.58 178.38 55091.68 88888.00 2012-04-24 23:44:47.500 115 12811.65 178.43 55091.65 88888.00 2012-04-24 23:44:47.625 115 12811.67 178.45 55091.65 88888.00 2012-04-24 23:44:47.750 115 12811.67 178.47 55091.62 88888.00 2012-04-24 23:44:47.875 115 12811.62 178.50 55091.62 88888.00 2012-04-24 23:44:48.000 115 12811.65 178.53 55091.62 88888.00 2012-04-24 23:44:48.125 115 12811.67 178.60 55091.60 88888.00 2012-04-24 23:44:48.250 115 12811.67 178.60 55091.57 88888.00 2012-04-24 23:44:48.375 115 12811.80 178.62 55091.57 88888.00 2012-04-24 23:44:48.500 115 12811.85 178.68 55091.57 88888.00 2012-04-24 23:44:48.625 115 12811.88 178.70 55091.57 88888.00 2012-04-24 23:44:48.750 115 12811.92 178.72 55091.53 88888.00 2012-04-24 23:44:48.875 115 12811.92 178.72 55091.50 88888.00 2012-04-24 23:44:49.000 115 12811.90 178.75 55091.45 88888.00 2012-04-24 23:44:49.125 115 12811.92 178.80 55091.47 88888.00 2012-04-24 23:44:49.250 115 12811.92 178.78 55091.45 88888.00 2012-04-24 23:44:49.375 115 12811.95 178.80 55091.43 88888.00 2012-04-24 23:44:49.500 115 12811.88 178.80 55091.43 88888.00 2012-04-24 23:44:49.625 115 12811.88 178.82 55091.45 88888.00 2012-04-24 23:44:49.750 115 12811.92 178.80 55091.40 88888.00 2012-04-24 23:44:49.875 115 12811.92 178.82 55091.38 88888.00 2012-04-24 23:44:50.000 115 12811.95 178.78 55091.32 88888.00 2012-04-24 23:44:50.125 115 12811.98 178.80 55091.32 88888.00 2012-04-24 23:44:50.250 115 12812.00 178.78 55091.32 88888.00 2012-04-24 23:44:50.375 115 12812.00 178.78 55091.32 88888.00 2012-04-24 23:44:50.500 115 12811.95 178.80 55091.30 88888.00 2012-04-24 23:44:50.625 115 12811.95 178.78 55091.28 88888.00 2012-04-24 23:44:50.750 115 12811.92 178.78 55091.28 88888.00 2012-04-24 23:44:50.875 115 12811.88 178.75 55091.28 88888.00 2012-04-24 23:44:51.000 115 12811.92 178.72 55091.28 88888.00 2012-04-24 23:44:51.125 115 12811.95 178.72 55091.25 88888.00 2012-04-24 23:44:51.250 115 12811.95 178.72 55091.25 88888.00 2012-04-24 23:44:51.375 115 12811.98 178.72 55091.25 88888.00 2012-04-24 23:44:51.500 115 12811.95 178.65 55091.22 88888.00 2012-04-24 23:44:51.625 115 12811.98 178.62 55091.22 88888.00 2012-04-24 23:44:51.750 115 12811.92 178.60 55091.20 88888.00 2012-04-24 23:44:51.875 115 12811.90 178.60 55091.18 88888.00 2012-04-24 23:44:52.000 115 12811.90 178.55 55091.10 88888.00 2012-04-24 23:44:52.125 115 12811.88 178.53 55091.10 88888.00 2012-04-24 23:44:52.250 115 12811.85 178.47 55091.15 88888.00 2012-04-24 23:44:52.375 115 12811.88 178.47 55091.10 88888.00 2012-04-24 23:44:52.500 115 12811.85 178.45 55091.10 88888.00 2012-04-24 23:44:52.625 115 12811.83 178.43 55091.07 88888.00 2012-04-24 23:44:52.750 115 12811.85 178.43 55091.07 88888.00 2012-04-24 23:44:52.875 115 12811.85 178.40 55091.05 88888.00 2012-04-24 23:44:53.000 115 12811.90 178.38 55091.00 88888.00 2012-04-24 23:44:53.125 115 12811.92 178.35 55090.97 88888.00 2012-04-24 23:44:53.250 115 12811.85 178.35 55090.95 88888.00 2012-04-24 23:44:53.375 115 12811.83 178.32 55090.93 88888.00 2012-04-24 23:44:53.500 115 12811.88 178.32 55090.90 88888.00 2012-04-24 23:44:53.625 115 12811.95 178.32 55090.90 88888.00 2012-04-24 23:44:53.750 115 12811.98 178.30 55090.90 88888.00 2012-04-24 23:44:53.875 115 12811.92 178.28 55090.85 88888.00 2012-04-24 23:44:54.000 115 12811.95 178.30 55090.80 88888.00 2012-04-24 23:44:54.125 115 12811.88 178.30 55090.82 88888.00 2012-04-24 23:44:54.250 115 12811.83 178.30 55090.80 88888.00 2012-04-24 23:44:54.375 115 12811.92 178.30 55090.75 88888.00 2012-04-24 23:44:54.500 115 12811.95 178.30 55090.72 88888.00 2012-04-24 23:44:54.625 115 12811.95 178.35 55090.70 88888.00 2012-04-24 23:44:54.750 115 12811.98 178.35 55090.70 88888.00 2012-04-24 23:44:54.875 115 12812.02 178.35 55090.62 88888.00 2012-04-24 23:44:55.000 115 12812.10 178.35 55090.60 88888.00 2012-04-24 23:44:55.125 115 12812.20 178.38 55090.57 88888.00 2012-04-24 23:44:55.250 115 12812.25 178.38 55090.57 88888.00 2012-04-24 23:44:55.375 115 12812.35 178.38 55090.50 88888.00 2012-04-24 23:44:55.500 115 12812.33 178.38 55090.45 88888.00 2012-04-24 23:44:55.625 115 12812.33 178.40 55090.45 88888.00 2012-04-24 23:44:55.750 115 12812.35 178.43 55090.45 88888.00 2012-04-24 23:44:55.875 115 12812.38 178.45 55090.40 88888.00 2012-04-24 23:44:56.000 115 12812.50 178.45 55090.38 88888.00 2012-04-24 23:44:56.125 115 12812.58 178.45 55090.32 88888.00 2012-04-24 23:44:56.250 115 12812.62 178.45 55090.28 88888.00 2012-04-24 23:44:56.375 115 12812.70 178.50 55090.28 88888.00 2012-04-24 23:44:56.500 115 12812.80 178.53 55090.25 88888.00 2012-04-24 23:44:56.625 115 12812.88 178.53 55090.22 88888.00 2012-04-24 23:44:56.750 115 12812.92 178.55 55090.20 88888.00 2012-04-24 23:44:56.875 115 12812.98 178.55 55090.20 88888.00 2012-04-24 23:44:57.000 115 12813.08 178.55 55090.12 88888.00 2012-04-24 23:44:57.125 115 12813.12 178.55 55090.10 88888.00 2012-04-24 23:44:57.250 115 12813.08 178.53 55090.07 88888.00 2012-04-24 23:44:57.375 115 12813.08 178.55 55090.03 88888.00 2012-04-24 23:44:57.500 115 12813.10 178.57 55089.97 88888.00 2012-04-24 23:44:57.625 115 12813.20 178.55 55089.93 88888.00 2012-04-24 23:44:57.750 115 12813.30 178.55 55089.93 88888.00 2012-04-24 23:44:57.875 115 12813.40 178.60 55089.93 88888.00 2012-04-24 23:44:58.000 115 12813.48 178.57 55089.85 88888.00 2012-04-24 23:44:58.125 115 12813.55 178.57 55089.85 88888.00 2012-04-24 23:44:58.250 115 12813.58 178.50 55089.80 88888.00 2012-04-24 23:44:58.375 115 12813.65 178.53 55089.78 88888.00 2012-04-24 23:44:58.500 115 12813.73 178.53 55089.75 88888.00 2012-04-24 23:44:58.625 115 12813.77 178.50 55089.75 88888.00 2012-04-24 23:44:58.750 115 12813.80 178.45 55089.70 88888.00 2012-04-24 23:44:58.875 115 12813.75 178.43 55089.65 88888.00 2012-04-24 23:44:59.000 115 12813.77 178.40 55089.62 88888.00 2012-04-24 23:44:59.125 115 12813.85 178.40 55089.65 88888.00 2012-04-24 23:44:59.250 115 12813.83 178.40 55089.62 88888.00 2012-04-24 23:44:59.375 115 12813.88 178.38 55089.60 88888.00 2012-04-24 23:44:59.500 115 12813.98 178.32 55089.57 88888.00 2012-04-24 23:44:59.625 115 12813.92 178.32 55089.53 88888.00 2012-04-24 23:44:59.750 115 12813.90 178.32 55089.47 88888.00 2012-04-24 23:44:59.875 115 12813.98 178.30 55089.45 88888.00 2012-04-24 23:45:00.000 115 12814.00 178.22 55089.40 88888.00 2012-04-24 23:45:00.125 115 12814.00 178.22 55089.38 88888.00 2012-04-24 23:45:00.250 115 12814.08 178.20 55089.40 88888.00 2012-04-24 23:45:00.375 115 12814.10 178.20 55089.38 88888.00 2012-04-24 23:45:00.500 115 12814.10 178.18 55089.32 88888.00 2012-04-24 23:45:00.625 115 12814.12 178.18 55089.30 88888.00 2012-04-24 23:45:00.750 115 12814.25 178.15 55089.30 88888.00 2012-04-24 23:45:00.875 115 12814.33 178.12 55089.28 88888.00 2012-04-24 23:45:01.000 115 12814.30 178.05 55089.22 88888.00 2012-04-24 23:45:01.125 115 12814.27 178.05 55089.20 88888.00 2012-04-24 23:45:01.250 115 12814.38 178.00 55089.22 88888.00 2012-04-24 23:45:01.375 115 12814.40 178.00 55089.18 88888.00 2012-04-24 23:45:01.500 115 12814.40 178.00 55089.15 88888.00 2012-04-24 23:45:01.625 115 12814.48 177.93 55089.15 88888.00 2012-04-24 23:45:01.750 115 12814.52 177.93 55089.12 88888.00 2012-04-24 23:45:01.875 115 12814.52 177.93 55089.10 88888.00 2012-04-24 23:45:02.000 115 12814.58 177.95 55089.07 88888.00 2012-04-24 23:45:02.125 115 12814.62 177.97 55089.07 88888.00 2012-04-24 23:45:02.250 115 12814.60 177.93 55089.05 88888.00 2012-04-24 23:45:02.375 115 12814.65 177.90 55088.97 88888.00 2012-04-24 23:45:02.500 115 12814.67 177.88 55088.95 88888.00 2012-04-24 23:45:02.625 115 12814.73 177.90 55088.95 88888.00 2012-04-24 23:45:02.750 115 12814.67 177.93 55088.90 88888.00 2012-04-24 23:45:02.875 115 12814.62 177.93 55088.90 88888.00 2012-04-24 23:45:03.000 115 12814.62 177.93 55088.82 88888.00 2012-04-24 23:45:03.125 115 12814.65 177.93 55088.80 88888.00 2012-04-24 23:45:03.250 115 12814.75 177.93 55088.78 88888.00 2012-04-24 23:45:03.375 115 12814.88 177.97 55088.78 88888.00 2012-04-24 23:45:03.500 115 12814.98 178.00 55088.75 88888.00 2012-04-24 23:45:03.625 115 12815.02 178.00 55088.72 88888.00 2012-04-24 23:45:03.750 115 12815.05 178.03 55088.68 88888.00 2012-04-24 23:45:03.875 115 12815.00 178.03 55088.62 88888.00 2012-04-24 23:45:04.000 115 12815.00 178.05 55088.57 88888.00 2012-04-24 23:45:04.125 115 12815.08 178.10 55088.62 88888.00 2012-04-24 23:45:04.250 115 12815.08 178.07 55088.57 88888.00 2012-04-24 23:45:04.375 115 12815.20 178.12 55088.53 88888.00 2012-04-24 23:45:04.500 115 12815.23 178.15 55088.50 88888.00 2012-04-24 23:45:04.625 115 12815.33 178.20 55088.50 88888.00 2012-04-24 23:45:04.750 115 12815.38 178.25 55088.45 88888.00 2012-04-24 23:45:04.875 115 12815.38 178.25 55088.43 88888.00 2012-04-24 23:45:05.000 115 12815.38 178.28 55088.38 88888.00 2012-04-24 23:45:05.125 115 12815.38 178.30 55088.32 88888.00 2012-04-24 23:45:05.250 115 12815.38 178.32 55088.30 88888.00 2012-04-24 23:45:05.375 115 12815.45 178.35 55088.25 88888.00 2012-04-24 23:45:05.500 115 12815.55 178.35 55088.22 88888.00 2012-04-24 23:45:05.625 115 12815.70 178.35 55088.20 88888.00 2012-04-24 23:45:05.750 115 12815.67 178.43 55088.18 88888.00 2012-04-24 23:45:05.875 115 12815.65 178.45 55088.12 88888.00 2012-04-24 23:45:06.000 115 12815.75 178.45 55088.10 88888.00 2012-04-24 23:45:06.125 115 12815.83 178.47 55088.07 88888.00 2012-04-24 23:45:06.250 115 12815.88 178.50 55088.05 88888.00 2012-04-24 23:45:06.375 115 12815.92 178.55 55088.00 88888.00 2012-04-24 23:45:06.500 115 12815.95 178.57 55088.00 88888.00 2012-04-24 23:45:06.625 115 12815.98 178.60 55087.97 88888.00 2012-04-24 23:45:06.750 115 12816.00 178.62 55087.97 88888.00 2012-04-24 23:45:06.875 115 12816.02 178.60 55087.93 88888.00 2012-04-24 23:45:07.000 115 12816.12 178.57 55087.85 88888.00 2012-04-24 23:45:07.125 115 12816.17 178.62 55087.82 88888.00 2012-04-24 23:45:07.250 115 12816.20 178.65 55087.82 88888.00 2012-04-24 23:45:07.375 115 12816.23 178.68 55087.80 88888.00 2012-04-24 23:45:07.500 115 12816.25 178.65 55087.75 88888.00 2012-04-24 23:45:07.625 115 12816.27 178.65 55087.72 88888.00 2012-04-24 23:45:07.750 115 12816.35 178.68 55087.70 88888.00 2012-04-24 23:45:07.875 115 12816.40 178.70 55087.65 88888.00 2012-04-24 23:45:08.000 115 12816.38 178.68 55087.62 88888.00 2012-04-24 23:45:08.125 115 12816.42 178.70 55087.60 88888.00 2012-04-24 23:45:08.250 115 12816.45 178.70 55087.62 88888.00 2012-04-24 23:45:08.375 115 12816.52 178.68 55087.57 88888.00 2012-04-24 23:45:08.500 115 12816.50 178.68 55087.53 88888.00 2012-04-24 23:45:08.625 115 12816.50 178.65 55087.47 88888.00 2012-04-24 23:45:08.750 115 12816.52 178.70 55087.47 88888.00 2012-04-24 23:45:08.875 115 12816.55 178.68 55087.47 88888.00 2012-04-24 23:45:09.000 115 12816.60 178.68 55087.40 88888.00 2012-04-24 23:45:09.125 115 12816.65 178.65 55087.45 88888.00 2012-04-24 23:45:09.250 115 12816.65 178.60 55087.40 88888.00 2012-04-24 23:45:09.375 115 12816.65 178.55 55087.38 88888.00 2012-04-24 23:45:09.500 115 12816.70 178.57 55087.30 88888.00 2012-04-24 23:45:09.625 115 12816.77 178.57 55087.30 88888.00 2012-04-24 23:45:09.750 115 12816.85 178.55 55087.28 88888.00 2012-04-24 23:45:09.875 115 12816.83 178.55 55087.28 88888.00 2012-04-24 23:45:10.000 115 12816.83 178.53 55087.25 88888.00 2012-04-24 23:45:10.125 115 12816.88 178.53 55087.25 88888.00 2012-04-24 23:45:10.250 115 12816.95 178.53 55087.22 88888.00 2012-04-24 23:45:10.375 115 12817.00 178.55 55087.20 88888.00 2012-04-24 23:45:10.500 115 12817.00 178.53 55087.15 88888.00 2012-04-24 23:45:10.625 115 12817.05 178.53 55087.12 88888.00 2012-04-24 23:45:10.750 115 12817.10 178.55 55087.12 88888.00 2012-04-24 23:45:10.875 115 12817.15 178.53 55087.12 88888.00 2012-04-24 23:45:11.000 115 12817.15 178.53 55087.07 88888.00 2012-04-24 23:45:11.125 115 12817.15 178.55 55087.07 88888.00 2012-04-24 23:45:11.250 115 12817.10 178.55 55087.05 88888.00 2012-04-24 23:45:11.375 115 12817.08 178.60 55087.03 88888.00 2012-04-24 23:45:11.500 115 12817.12 178.62 55086.97 88888.00 2012-04-24 23:45:11.625 115 12817.25 178.60 55086.97 88888.00 2012-04-24 23:45:11.750 115 12817.33 178.60 55086.93 88888.00 2012-04-24 23:45:11.875 115 12817.30 178.57 55086.93 88888.00 2012-04-24 23:45:12.000 115 12817.33 178.60 55086.90 88888.00 2012-04-24 23:45:12.125 115 12817.42 178.65 55086.88 88888.00 2012-04-24 23:45:12.250 115 12817.45 178.65 55086.82 88888.00 2012-04-24 23:45:12.375 115 12817.58 178.65 55086.80 88888.00 2012-04-24 23:45:12.500 115 12817.67 178.72 55086.80 88888.00 2012-04-24 23:45:12.625 115 12817.73 178.75 55086.78 88888.00 2012-04-24 23:45:12.750 115 12817.75 178.75 55086.75 88888.00 2012-04-24 23:45:12.875 115 12817.77 178.78 55086.70 88888.00 2012-04-24 23:45:13.000 115 12817.85 178.82 55086.65 88888.00 2012-04-24 23:45:13.125 115 12817.90 178.85 55086.62 88888.00 2012-04-24 23:45:13.250 115 12817.83 178.82 55086.60 88888.00 2012-04-24 23:45:13.375 115 12817.83 178.82 55086.55 88888.00 2012-04-24 23:45:13.500 115 12817.90 178.88 55086.55 88888.00 2012-04-24 23:45:13.625 115 12817.98 178.90 55086.53 88888.00 2012-04-24 23:45:13.750 115 12818.00 178.90 55086.47 88888.00 2012-04-24 23:45:13.875 115 12818.08 178.97 55086.45 88888.00 2012-04-24 23:45:14.000 115 12818.15 178.97 55086.40 88888.00 2012-04-24 23:45:14.125 115 12818.23 178.97 55086.38 88888.00 2012-04-24 23:45:14.250 115 12818.23 179.03 55086.38 88888.00 2012-04-24 23:45:14.375 115 12818.33 179.05 55086.35 88888.00 2012-04-24 23:45:14.500 115 12818.38 179.10 55086.32 88888.00 2012-04-24 23:45:14.625 115 12818.40 179.07 55086.28 88888.00 2012-04-24 23:45:14.750 115 12818.38 179.15 55086.25 88888.00 2012-04-24 23:45:14.875 115 12818.42 179.15 55086.20 88888.00 2012-04-24 23:45:15.000 115 12818.50 179.18 55086.15 88888.00 2012-04-24 23:45:15.125 115 12818.52 179.20 55086.18 88888.00 2012-04-24 23:45:15.250 115 12818.52 179.20 55086.10 88888.00 2012-04-24 23:45:15.375 115 12818.67 179.22 55086.10 88888.00 2012-04-24 23:45:15.500 115 12818.75 179.25 55086.10 88888.00 2012-04-24 23:45:15.625 115 12818.77 179.28 55086.05 88888.00 2012-04-24 23:45:15.750 115 12818.75 179.25 55085.97 88888.00 2012-04-24 23:45:15.875 115 12818.77 179.28 55086.03 88888.00 2012-04-24 23:45:16.000 115 12818.85 179.30 55085.97 88888.00 2012-04-24 23:45:16.125 115 12818.92 179.28 55085.95 88888.00 2012-04-24 23:45:16.250 115 12818.92 179.28 55085.93 88888.00 2012-04-24 23:45:16.375 115 12818.98 179.28 55085.93 88888.00 2012-04-24 23:45:16.500 115 12819.05 179.30 55085.88 88888.00 2012-04-24 23:45:16.625 115 12819.10 179.30 55085.88 88888.00 2012-04-24 23:45:16.750 115 12819.10 179.28 55085.82 88888.00 2012-04-24 23:45:16.875 115 12819.08 179.25 55085.82 88888.00 2012-04-24 23:45:17.000 115 12819.10 179.22 55085.80 88888.00 2012-04-24 23:45:17.125 115 12819.12 179.22 55085.78 88888.00 2012-04-24 23:45:17.250 115 12819.12 179.20 55085.75 88888.00 2012-04-24 23:45:17.375 115 12819.17 179.20 55085.70 88888.00 2012-04-24 23:45:17.500 115 12819.20 179.22 55085.70 88888.00 2012-04-24 23:45:17.625 115 12819.33 179.20 55085.68 88888.00 2012-04-24 23:45:17.750 115 12819.35 179.18 55085.68 88888.00 2012-04-24 23:45:17.875 115 12819.33 179.15 55085.65 88888.00 2012-04-24 23:45:18.000 115 12819.35 179.10 55085.62 88888.00 2012-04-24 23:45:18.125 115 12819.38 179.10 55085.62 88888.00 2012-04-24 23:45:18.250 115 12819.40 179.10 55085.57 88888.00 2012-04-24 23:45:18.375 115 12819.42 179.10 55085.57 88888.00 2012-04-24 23:45:18.500 115 12819.42 179.05 55085.53 88888.00 2012-04-24 23:45:18.625 115 12819.45 179.03 55085.55 88888.00 2012-04-24 23:45:18.750 115 12819.45 179.03 55085.55 88888.00 2012-04-24 23:45:18.875 115 12819.45 179.00 55085.53 88888.00 2012-04-24 23:45:19.000 115 12819.45 179.00 55085.47 88888.00 2012-04-24 23:45:19.125 115 12819.48 178.95 55085.47 88888.00 2012-04-24 23:45:19.250 115 12819.55 178.93 55085.45 88888.00 2012-04-24 23:45:19.375 115 12819.62 178.93 55085.40 88888.00 2012-04-24 23:45:19.500 115 12819.62 178.93 55085.38 88888.00 2012-04-24 23:45:19.625 115 12819.65 178.90 55085.38 88888.00 2012-04-24 23:45:19.750 115 12819.77 178.90 55085.32 88888.00 2012-04-24 23:45:19.875 115 12819.85 178.90 55085.32 88888.00 2012-04-24 23:45:20.000 115 12819.90 178.90 55085.28 88888.00 2012-04-24 23:45:20.125 115 12819.92 178.88 55085.28 88888.00 2012-04-24 23:45:20.250 115 12819.92 178.90 55085.25 88888.00 2012-04-24 23:45:20.375 115 12819.98 178.90 55085.22 88888.00 2012-04-24 23:45:20.500 115 12820.05 178.90 55085.20 88888.00 2012-04-24 23:45:20.625 115 12820.10 178.95 55085.20 88888.00 2012-04-24 23:45:20.750 115 12820.12 178.93 55085.15 88888.00 2012-04-24 23:45:20.875 115 12820.23 178.93 55085.12 88888.00 2012-04-24 23:45:21.000 115 12820.25 178.95 55085.10 88888.00 2012-04-24 23:45:21.125 115 12820.27 178.95 55085.10 88888.00 2012-04-24 23:45:21.250 115 12820.30 178.97 55085.05 88888.00 2012-04-24 23:45:21.375 115 12820.38 178.97 55085.03 88888.00 2012-04-24 23:45:21.500 115 12820.45 179.00 55085.03 88888.00 2012-04-24 23:45:21.625 115 12820.50 178.97 55085.03 88888.00 2012-04-24 23:45:21.750 115 12820.52 179.03 55085.00 88888.00 2012-04-24 23:45:21.875 115 12820.58 179.00 55084.95 88888.00 2012-04-24 23:45:22.000 115 12820.67 179.03 55084.90 88888.00 2012-04-24 23:45:22.125 115 12820.75 179.07 55084.90 88888.00 2012-04-24 23:45:22.250 115 12820.77 179.05 55084.88 88888.00 2012-04-24 23:45:22.375 115 12820.90 179.07 55084.85 88888.00 2012-04-24 23:45:22.500 115 12820.88 179.10 55084.82 88888.00 2012-04-24 23:45:22.625 115 12820.92 179.10 55084.80 88888.00 2012-04-24 23:45:22.750 115 12820.95 179.12 55084.78 88888.00 2012-04-24 23:45:22.875 115 12821.00 179.15 55084.75 88888.00 2012-04-24 23:45:23.000 115 12821.08 179.15 55084.70 88888.00 2012-04-24 23:45:23.125 115 12821.20 179.18 55084.70 88888.00 2012-04-24 23:45:23.250 115 12821.20 179.18 55084.65 88888.00 2012-04-24 23:45:23.375 115 12821.20 179.15 55084.65 88888.00 2012-04-24 23:45:23.500 115 12821.23 179.15 55084.62 88888.00 2012-04-24 23:45:23.625 115 12821.25 179.12 55084.57 88888.00 2012-04-24 23:45:23.750 115 12821.30 179.15 55084.55 88888.00 2012-04-24 23:45:23.875 115 12821.35 179.18 55084.53 88888.00 2012-04-24 23:45:24.000 115 12821.33 179.12 55084.50 88888.00 2012-04-24 23:45:24.125 115 12821.38 179.10 55084.47 88888.00 2012-04-24 23:45:24.250 115 12821.42 179.07 55084.45 88888.00 2012-04-24 23:45:24.375 115 12821.50 179.10 55084.40 88888.00 2012-04-24 23:45:24.500 115 12821.52 179.12 55084.40 88888.00 2012-04-24 23:45:24.625 115 12821.55 179.10 55084.40 88888.00 2012-04-24 23:45:24.750 115 12821.48 179.05 55084.32 88888.00 2012-04-24 23:45:24.875 115 12821.48 179.00 55084.32 88888.00 2012-04-24 23:45:25.000 115 12821.58 178.95 55084.30 88888.00 2012-04-24 23:45:25.125 115 12821.67 178.93 55084.30 88888.00 2012-04-24 23:45:25.250 115 12821.70 178.90 55084.30 88888.00 2012-04-24 23:45:25.375 115 12821.77 178.90 55084.22 88888.00 2012-04-24 23:45:25.500 115 12821.83 178.90 55084.18 88888.00 2012-04-24 23:45:25.625 115 12821.90 178.88 55084.18 88888.00 2012-04-24 23:45:25.750 115 12821.92 178.82 55084.15 88888.00 2012-04-24 23:45:25.875 115 12821.90 178.80 55084.12 88888.00 2012-04-24 23:45:26.000 115 12821.90 178.78 55084.12 88888.00 2012-04-24 23:45:26.125 115 12821.92 178.75 55084.15 88888.00 2012-04-24 23:45:26.250 115 12821.92 178.72 55084.07 88888.00 2012-04-24 23:45:26.375 115 12821.98 178.72 55084.07 88888.00 2012-04-24 23:45:26.500 115 12822.02 178.65 55084.07 88888.00 2012-04-24 23:45:26.625 115 12822.10 178.65 55084.05 88888.00 2012-04-24 23:45:26.750 115 12822.12 178.62 55084.03 88888.00 2012-04-24 23:45:26.875 115 12822.17 178.57 55084.00 88888.00 2012-04-24 23:45:27.000 115 12822.20 178.57 55083.97 88888.00 2012-04-24 23:45:27.125 115 12822.25 178.55 55083.97 88888.00 2012-04-24 23:45:27.250 115 12822.23 178.50 55083.95 88888.00 2012-04-24 23:45:27.375 115 12822.25 178.50 55083.93 88888.00 2012-04-24 23:45:27.500 115 12822.33 178.50 55083.93 88888.00 2012-04-24 23:45:27.625 115 12822.35 178.50 55083.93 88888.00 2012-04-24 23:45:27.750 115 12822.38 178.47 55083.85 88888.00 2012-04-24 23:45:27.875 115 12822.45 178.45 55083.88 88888.00 2012-04-24 23:45:28.000 115 12822.50 178.45 55083.82 88888.00 2012-04-24 23:45:28.125 115 12822.50 178.43 55083.80 88888.00 2012-04-24 23:45:28.250 115 12822.45 178.38 55083.80 88888.00 2012-04-24 23:45:28.375 115 12822.52 178.38 55083.78 88888.00 2012-04-24 23:45:28.500 115 12822.65 178.40 55083.78 88888.00 2012-04-24 23:45:28.625 115 12822.65 178.40 55083.75 88888.00 2012-04-24 23:45:28.750 115 12822.67 178.38 55083.75 88888.00 2012-04-24 23:45:28.875 115 12822.70 178.38 55083.68 88888.00 2012-04-24 23:45:29.000 115 12822.75 178.35 55083.65 88888.00 2012-04-24 23:45:29.125 115 12822.77 178.35 55083.65 88888.00 2012-04-24 23:45:29.250 115 12822.73 178.35 55083.60 88888.00 2012-04-24 23:45:29.375 115 12822.80 178.30 55083.57 88888.00 2012-04-24 23:45:29.500 115 12822.80 178.28 55083.55 88888.00 2012-04-24 23:45:29.625 115 12822.75 178.28 55083.55 88888.00 2012-04-24 23:45:29.750 115 12822.80 178.30 55083.53 88888.00 2012-04-24 23:45:29.875 115 12822.92 178.30 55083.47 88888.00 2012-04-24 23:45:30.000 115 12823.00 178.28 55083.43 88888.00 2012-04-24 23:45:30.125 115 12822.98 178.28 55083.43 88888.00 2012-04-24 23:45:30.250 115 12823.00 178.25 55083.40 88888.00 2012-04-24 23:45:30.375 115 12823.08 178.22 55083.40 88888.00 2012-04-24 23:45:30.500 115 12823.05 178.25 55083.38 88888.00 2012-04-24 23:45:30.625 115 12823.02 178.25 55083.35 88888.00 2012-04-24 23:45:30.750 115 12823.08 178.20 55083.32 88888.00 2012-04-24 23:45:30.875 115 12823.12 178.18 55083.32 88888.00 2012-04-24 23:45:31.000 115 12823.15 178.20 55083.30 88888.00 2012-04-24 23:45:31.125 115 12823.20 178.20 55083.30 88888.00 2012-04-24 23:45:31.250 115 12823.25 178.18 55083.22 88888.00 2012-04-24 23:45:31.375 115 12823.27 178.18 55083.18 88888.00 2012-04-24 23:45:31.500 115 12823.23 178.15 55083.18 88888.00 2012-04-24 23:45:31.625 115 12823.20 178.15 55083.18 88888.00 2012-04-24 23:45:31.750 115 12823.25 178.15 55083.15 88888.00 2012-04-24 23:45:31.875 115 12823.30 178.15 55083.12 88888.00 2012-04-24 23:45:32.000 115 12823.40 178.12 55083.07 88888.00 2012-04-24 23:45:32.125 115 12823.45 178.15 55083.07 88888.00 2012-04-24 23:45:32.250 115 12823.42 178.12 55083.03 88888.00 2012-04-24 23:45:32.375 115 12823.42 178.10 55083.03 88888.00 2012-04-24 23:45:32.500 115 12823.48 178.07 55082.97 88888.00 2012-04-24 23:45:32.625 115 12823.55 178.03 55082.93 88888.00 2012-04-24 23:45:32.750 115 12823.65 178.03 55082.90 88888.00 2012-04-24 23:45:32.875 115 12823.67 178.00 55082.88 88888.00 2012-04-24 23:45:33.000 115 12823.67 178.00 55082.88 88888.00 2012-04-24 23:45:33.125 115 12823.67 178.00 55082.85 88888.00 2012-04-24 23:45:33.250 115 12823.67 177.95 55082.82 88888.00 2012-04-24 23:45:33.375 115 12823.77 177.95 55082.78 88888.00 2012-04-24 23:45:33.500 115 12823.83 177.93 55082.78 88888.00 2012-04-24 23:45:33.625 115 12823.80 177.88 55082.72 88888.00 2012-04-24 23:45:33.750 115 12823.80 177.85 55082.68 88888.00 2012-04-24 23:45:33.875 115 12823.85 177.80 55082.68 88888.00 2012-04-24 23:45:34.000 115 12823.83 177.78 55082.68 88888.00 2012-04-24 23:45:34.125 115 12823.85 177.72 55082.68 88888.00 2012-04-24 23:45:34.250 115 12823.85 177.70 55082.65 88888.00 2012-04-24 23:45:34.375 115 12823.92 177.68 55082.60 88888.00 2012-04-24 23:45:34.500 115 12823.95 177.68 55082.60 88888.00 2012-04-24 23:45:34.625 115 12823.92 177.62 55082.57 88888.00 2012-04-24 23:45:34.750 115 12823.98 177.62 55082.57 88888.00 2012-04-24 23:45:34.875 115 12824.02 177.57 55082.55 88888.00 2012-04-24 23:45:35.000 115 12824.08 177.53 55082.50 88888.00 2012-04-24 23:45:35.125 115 12824.02 177.50 55082.47 88888.00 2012-04-24 23:45:35.250 115 12824.00 177.45 55082.45 88888.00 2012-04-24 23:45:35.375 115 12824.00 177.45 55082.43 88888.00 2012-04-24 23:45:35.500 115 12824.02 177.45 55082.40 88888.00 2012-04-24 23:45:35.625 115 12824.00 177.35 55082.38 88888.00 2012-04-24 23:45:35.750 115 12823.98 177.32 55082.38 88888.00 2012-04-24 23:45:35.875 115 12824.02 177.32 55082.35 88888.00 2012-04-24 23:45:36.000 115 12824.02 177.28 55082.32 88888.00 2012-04-24 23:45:36.125 115 12824.05 177.25 55082.30 88888.00 2012-04-24 23:45:36.250 115 12824.08 177.18 55082.25 88888.00 2012-04-24 23:45:36.375 115 12824.15 177.18 55082.22 88888.00 2012-04-24 23:45:36.500 115 12824.25 177.12 55082.22 88888.00 2012-04-24 23:45:36.625 115 12824.25 177.10 55082.20 88888.00 2012-04-24 23:45:36.750 115 12824.17 177.07 55082.18 88888.00 2012-04-24 23:45:36.875 115 12824.12 177.05 55082.18 88888.00 2012-04-24 23:45:37.000 115 12824.15 177.03 55082.15 88888.00 2012-04-24 23:45:37.125 115 12824.15 177.00 55082.15 88888.00 2012-04-24 23:45:37.250 115 12824.12 177.00 55082.10 88888.00 2012-04-24 23:45:37.375 115 12824.15 176.95 55082.10 88888.00 2012-04-24 23:45:37.500 115 12824.15 176.93 55082.10 88888.00 2012-04-24 23:45:37.625 115 12824.17 176.90 55082.05 88888.00 2012-04-24 23:45:37.750 115 12824.15 176.88 55082.05 88888.00 2012-04-24 23:45:37.875 115 12824.17 176.82 55082.03 88888.00 2012-04-24 23:45:38.000 115 12824.25 176.85 55082.00 88888.00 2012-04-24 23:45:38.125 115 12824.20 176.80 55081.97 88888.00 2012-04-24 23:45:38.250 115 12824.15 176.72 55081.95 88888.00 2012-04-24 23:45:38.375 115 12824.15 176.72 55081.95 88888.00 2012-04-24 23:45:38.500 115 12824.08 176.72 55081.93 88888.00 2012-04-24 23:45:38.625 115 12824.10 176.68 55081.93 88888.00 2012-04-24 23:45:38.750 115 12824.12 176.62 55081.88 88888.00 2012-04-24 23:45:38.875 115 12824.12 176.62 55081.88 88888.00 2012-04-24 23:45:39.000 115 12824.05 176.60 55081.80 88888.00 2012-04-24 23:45:39.125 115 12824.00 176.55 55081.80 88888.00 2012-04-24 23:45:39.250 115 12824.00 176.47 55081.78 88888.00 2012-04-24 23:45:39.375 115 12824.00 176.47 55081.75 88888.00 2012-04-24 23:45:39.500 115 12824.00 176.45 55081.75 88888.00 2012-04-24 23:45:39.625 115 12824.02 176.43 55081.70 88888.00 2012-04-24 23:45:39.750 115 12824.00 176.38 55081.70 88888.00 2012-04-24 23:45:39.875 115 12823.95 176.32 55081.68 88888.00 2012-04-24 23:45:40.000 115 12823.95 176.25 55081.65 88888.00 2012-04-24 23:45:40.125 115 12823.90 176.20 55081.65 88888.00 2012-04-24 23:45:40.250 115 12823.88 176.15 55081.62 88888.00 2012-04-24 23:45:40.375 115 12823.88 176.12 55081.60 88888.00 2012-04-24 23:45:40.500 115 12823.83 176.10 55081.60 88888.00 2012-04-24 23:45:40.625 115 12823.85 176.03 55081.57 88888.00 2012-04-24 23:45:40.750 115 12823.80 175.95 55081.50 88888.00 2012-04-24 23:45:40.875 115 12823.73 175.90 55081.47 88888.00 2012-04-24 23:45:41.000 115 12823.67 175.82 55081.45 88888.00 2012-04-24 23:45:41.125 115 12823.67 175.85 55081.47 88888.00 2012-04-24 23:45:41.250 115 12823.65 175.75 55081.45 88888.00 2012-04-24 23:45:41.375 115 12823.60 175.68 55081.40 88888.00 2012-04-24 23:45:41.500 115 12823.52 175.60 55081.38 88888.00 2012-04-24 23:45:41.625 115 12823.52 175.55 55081.38 88888.00 2012-04-24 23:45:41.750 115 12823.52 175.50 55081.32 88888.00 2012-04-24 23:45:41.875 115 12823.52 175.45 55081.35 88888.00 2012-04-24 23:45:42.000 115 12823.50 175.40 55081.35 88888.00 2012-04-24 23:45:42.125 115 12823.40 175.35 55081.35 88888.00 2012-04-24 23:45:42.250 115 12823.30 175.28 55081.30 88888.00 2012-04-24 23:45:42.375 115 12823.30 175.25 55081.32 88888.00 2012-04-24 23:45:42.500 115 12823.27 175.22 55081.25 88888.00 2012-04-24 23:45:42.625 115 12823.30 175.15 55081.25 88888.00 2012-04-24 23:45:42.750 115 12823.33 175.10 55081.20 88888.00 2012-04-24 23:45:42.875 115 12823.27 175.07 55081.20 88888.00 2012-04-24 23:45:43.000 115 12823.20 175.00 55081.18 88888.00 2012-04-24 23:45:43.125 115 12823.17 174.95 55081.15 88888.00 2012-04-24 23:45:43.250 115 12823.15 174.90 55081.15 88888.00 2012-04-24 23:45:43.375 115 12823.15 174.90 55081.12 88888.00 2012-04-24 23:45:43.500 115 12823.15 174.88 55081.10 88888.00 2012-04-24 23:45:43.625 115 12823.12 174.85 55081.10 88888.00 2012-04-24 23:45:43.750 115 12823.02 174.78 55081.07 88888.00 2012-04-24 23:45:43.875 115 12822.95 174.72 55081.05 88888.00 2012-04-24 23:45:44.000 115 12822.92 174.72 55081.00 88888.00 2012-04-24 23:45:44.125 115 12822.92 174.72 55081.00 88888.00 2012-04-24 23:45:44.250 115 12822.85 174.62 55080.97 88888.00 2012-04-24 23:45:44.375 115 12822.80 174.57 55080.95 88888.00 2012-04-24 23:45:44.500 115 12822.75 174.55 55080.93 88888.00 2012-04-24 23:45:44.625 115 12822.75 174.55 55080.93 88888.00 2012-04-24 23:45:44.750 115 12822.73 174.55 55080.90 88888.00 2012-04-24 23:45:44.875 115 12822.65 174.53 55080.90 88888.00 2012-04-24 23:45:45.000 115 12822.60 174.50 55080.88 88888.00 2012-04-24 23:45:45.125 115 12822.55 174.50 55080.85 88888.00 2012-04-24 23:45:45.250 115 12822.58 174.40 55080.80 88888.00 2012-04-24 23:45:45.375 115 12822.52 174.38 55080.80 88888.00 2012-04-24 23:45:45.500 115 12822.48 174.35 55080.80 88888.00 2012-04-24 23:45:45.625 115 12822.40 174.35 55080.80 88888.00 2012-04-24 23:45:45.750 115 12822.42 174.25 55080.78 88888.00 2012-04-24 23:45:45.875 115 12822.38 174.25 55080.78 88888.00 2012-04-24 23:45:46.000 115 12822.35 174.20 55080.72 88888.00 2012-04-24 23:45:46.125 115 12822.35 174.15 55080.70 88888.00 2012-04-24 23:45:46.250 115 12822.25 174.07 55080.70 88888.00 2012-04-24 23:45:46.375 115 12822.20 174.07 55080.70 88888.00 2012-04-24 23:45:46.500 115 12822.12 174.00 55080.70 88888.00 2012-04-24 23:45:46.625 115 12822.05 173.95 55080.70 88888.00 2012-04-24 23:45:46.750 115 12822.00 173.90 55080.70 88888.00 2012-04-24 23:45:46.875 115 12822.00 173.88 55080.65 88888.00 2012-04-24 23:45:47.000 115 12821.98 173.78 55080.60 88888.00 2012-04-24 23:45:47.125 115 12821.85 173.75 55080.57 88888.00 2012-04-24 23:45:47.250 115 12821.83 173.68 55080.57 88888.00 2012-04-24 23:45:47.375 115 12821.85 173.62 55080.55 88888.00 2012-04-24 23:45:47.500 115 12821.77 173.57 55080.53 88888.00 2012-04-24 23:45:47.625 115 12821.73 173.53 55080.55 88888.00 2012-04-24 23:45:47.750 115 12821.62 173.47 55080.50 88888.00 2012-04-24 23:45:47.875 115 12821.62 173.43 55080.47 88888.00 2012-04-24 23:45:48.000 115 12821.60 173.38 55080.45 88888.00 2012-04-24 23:45:48.125 115 12821.58 173.32 55080.43 88888.00 2012-04-24 23:45:48.250 115 12821.50 173.25 55080.43 88888.00 2012-04-24 23:45:48.375 115 12821.52 173.25 55080.43 88888.00 2012-04-24 23:45:48.500 115 12821.50 173.20 55080.43 88888.00 2012-04-24 23:45:48.625 115 12821.45 173.18 55080.40 88888.00 2012-04-24 23:45:48.750 115 12821.35 173.15 55080.40 88888.00 2012-04-24 23:45:48.875 115 12821.30 173.07 55080.38 88888.00 2012-04-24 23:45:49.000 115 12821.23 173.05 55080.32 88888.00 2012-04-24 23:45:49.125 115 12821.15 173.00 55080.32 88888.00 2012-04-24 23:45:49.250 115 12821.10 172.95 55080.30 88888.00 2012-04-24 23:45:49.375 115 12821.10 172.93 55080.28 88888.00 2012-04-24 23:45:49.500 115 12821.00 172.88 55080.28 88888.00 2012-04-24 23:45:49.625 115 12820.95 172.88 55080.22 88888.00 2012-04-24 23:45:49.750 115 12820.92 172.85 55080.25 88888.00 2012-04-24 23:45:49.875 115 12820.90 172.82 55080.22 88888.00 2012-04-24 23:45:50.000 115 12820.88 172.82 55080.18 88888.00 2012-04-24 23:45:50.125 115 12820.83 172.80 55080.18 88888.00 2012-04-24 23:45:50.250 115 12820.73 172.78 55080.15 88888.00 2012-04-24 23:45:50.375 115 12820.73 172.78 55080.15 88888.00 2012-04-24 23:45:50.500 115 12820.77 172.78 55080.12 88888.00 2012-04-24 23:45:50.625 115 12820.73 172.72 55080.10 88888.00 2012-04-24 23:45:50.750 115 12820.62 172.68 55080.07 88888.00 2012-04-24 23:45:50.875 115 12820.60 172.70 55080.05 88888.00 2012-04-24 23:45:51.000 115 12820.55 172.68 55080.03 88888.00 2012-04-24 23:45:51.125 115 12820.58 172.65 55080.03 88888.00 2012-04-24 23:45:51.250 115 12820.48 172.65 55080.00 88888.00 2012-04-24 23:45:51.375 115 12820.42 172.62 55079.97 88888.00 2012-04-24 23:45:51.500 115 12820.45 172.57 55079.97 88888.00 2012-04-24 23:45:51.625 115 12820.42 172.55 55079.93 88888.00 2012-04-24 23:45:51.750 115 12820.40 172.55 55079.90 88888.00 2012-04-24 23:45:51.875 115 12820.40 172.55 55079.88 88888.00 2012-04-24 23:45:52.000 115 12820.35 172.53 55079.85 88888.00 2012-04-24 23:45:52.125 115 12820.30 172.50 55079.88 88888.00 2012-04-24 23:45:52.250 115 12820.35 172.47 55079.85 88888.00 2012-04-24 23:45:52.375 115 12820.35 172.47 55079.82 88888.00 2012-04-24 23:45:52.500 115 12820.27 172.47 55079.78 88888.00 2012-04-24 23:45:52.625 115 12820.23 172.45 55079.75 88888.00 2012-04-24 23:45:52.750 115 12820.15 172.43 55079.75 88888.00 2012-04-24 23:45:52.875 115 12820.10 172.38 55079.75 88888.00 2012-04-24 23:45:53.000 115 12820.10 172.32 55079.70 88888.00 2012-04-24 23:45:53.125 115 12820.12 172.32 55079.72 88888.00 2012-04-24 23:45:53.250 115 12820.12 172.28 55079.70 88888.00 2012-04-24 23:45:53.375 115 12820.15 172.25 55079.68 88888.00 2012-04-24 23:45:53.500 115 12820.12 172.22 55079.65 88888.00 2012-04-24 23:45:53.625 115 12820.05 172.18 55079.62 88888.00 2012-04-24 23:45:53.750 115 12820.05 172.12 55079.65 88888.00 2012-04-24 23:45:53.875 115 12820.00 172.10 55079.57 88888.00 2012-04-24 23:45:54.000 115 12819.98 172.05 55079.55 88888.00 2012-04-24 23:45:54.125 115 12819.90 172.03 55079.55 88888.00 2012-04-24 23:45:54.250 115 12819.75 172.00 55079.55 88888.00 2012-04-24 23:45:54.375 115 12819.77 172.00 55079.53 88888.00 2012-04-24 23:45:54.500 115 12819.83 171.95 55079.47 88888.00 2012-04-24 23:45:54.625 115 12819.77 171.90 55079.45 88888.00 2012-04-24 23:45:54.750 115 12819.75 171.88 55079.43 88888.00 2012-04-24 23:45:54.875 115 12819.75 171.85 55079.43 88888.00 2012-04-24 23:45:55.000 115 12819.67 171.80 55079.40 88888.00 2012-04-24 23:45:55.125 115 12819.60 171.75 55079.38 88888.00 2012-04-24 23:45:55.250 115 12819.60 171.68 55079.35 88888.00 2012-04-24 23:45:55.375 115 12819.62 171.68 55079.35 88888.00 2012-04-24 23:45:55.500 115 12819.62 171.65 55079.32 88888.00 2012-04-24 23:45:55.625 115 12819.60 171.60 55079.32 88888.00 2012-04-24 23:45:55.750 115 12819.52 171.55 55079.30 88888.00 2012-04-24 23:45:55.875 115 12819.48 171.55 55079.28 88888.00 2012-04-24 23:45:56.000 115 12819.42 171.55 55079.25 88888.00 2012-04-24 23:45:56.125 115 12819.40 171.50 55079.25 88888.00 2012-04-24 23:45:56.250 115 12819.35 171.45 55079.22 88888.00 2012-04-24 23:45:56.375 115 12819.35 171.47 55079.22 88888.00 2012-04-24 23:45:56.500 115 12819.35 171.50 55079.22 88888.00 2012-04-24 23:45:56.625 115 12819.35 171.47 55079.20 88888.00 2012-04-24 23:45:56.750 115 12819.35 171.45 55079.12 88888.00 2012-04-24 23:45:56.875 115 12819.33 171.47 55079.12 88888.00 2012-04-24 23:45:57.000 115 12819.35 171.47 55079.12 88888.00 2012-04-24 23:45:57.125 115 12819.33 171.47 55079.10 88888.00 2012-04-24 23:45:57.250 115 12819.27 171.50 55079.07 88888.00 2012-04-24 23:45:57.375 115 12819.17 171.47 55079.05 88888.00 2012-04-24 23:45:57.500 115 12819.15 171.47 55079.03 88888.00 2012-04-24 23:45:57.625 115 12819.17 171.47 55079.00 88888.00 2012-04-24 23:45:57.750 115 12819.17 171.50 55079.00 88888.00 2012-04-24 23:45:57.875 115 12819.25 171.53 55078.97 88888.00 2012-04-24 23:45:58.000 115 12819.30 171.47 55078.95 88888.00 2012-04-24 23:45:58.125 115 12819.27 171.50 55078.93 88888.00 2012-04-24 23:45:58.250 115 12819.17 171.53 55078.90 88888.00 2012-04-24 23:45:58.375 115 12819.23 171.55 55078.90 88888.00 2012-04-24 23:45:58.500 115 12819.25 171.60 55078.88 88888.00 2012-04-24 23:45:58.625 115 12819.23 171.60 55078.85 88888.00 2012-04-24 23:45:58.750 115 12819.17 171.57 55078.82 88888.00 2012-04-24 23:45:58.875 115 12819.15 171.57 55078.80 88888.00 2012-04-24 23:45:59.000 115 12819.15 171.62 55078.75 88888.00 2012-04-24 23:45:59.125 115 12819.23 171.65 55078.75 88888.00 2012-04-24 23:45:59.250 115 12819.23 171.60 55078.75 88888.00 2012-04-24 23:45:59.375 115 12819.25 171.62 55078.70 88888.00 2012-04-24 23:45:59.500 115 12819.23 171.62 55078.70 88888.00 2012-04-24 23:45:59.625 115 12819.23 171.57 55078.65 88888.00 2012-04-24 23:45:59.750 115 12819.20 171.55 55078.62 88888.00 2012-04-24 23:45:59.875 115 12819.12 171.50 55078.57 88888.00 2012-04-24 23:46:00.000 115 12819.08 171.47 55078.53 88888.00 2012-04-24 23:46:00.125 115 12819.02 171.47 55078.55 88888.00 2012-04-24 23:46:00.250 115 12819.00 171.47 55078.50 88888.00 2012-04-24 23:46:00.375 115 12818.98 171.43 55078.53 88888.00 2012-04-24 23:46:00.500 115 12818.95 171.38 55078.50 88888.00 2012-04-24 23:46:00.625 115 12818.90 171.35 55078.47 88888.00 2012-04-24 23:46:00.750 115 12818.95 171.32 55078.45 88888.00 2012-04-24 23:46:00.875 115 12818.95 171.28 55078.45 88888.00 2012-04-24 23:46:01.000 115 12818.85 171.22 55078.43 88888.00 2012-04-24 23:46:01.125 115 12818.77 171.20 55078.40 88888.00 2012-04-24 23:46:01.250 115 12818.73 171.15 55078.40 88888.00 2012-04-24 23:46:01.375 115 12818.77 171.12 55078.38 88888.00 2012-04-24 23:46:01.500 115 12818.67 171.10 55078.35 88888.00 2012-04-24 23:46:01.625 115 12818.65 171.05 55078.35 88888.00 2012-04-24 23:46:01.750 115 12818.67 171.00 55078.32 88888.00 2012-04-24 23:46:01.875 115 12818.67 170.97 55078.30 88888.00 2012-04-24 23:46:02.000 115 12818.55 170.95 55078.28 88888.00 2012-04-24 23:46:02.125 115 12818.48 170.95 55078.30 88888.00 2012-04-24 23:46:02.250 115 12818.42 170.93 55078.30 88888.00 2012-04-24 23:46:02.375 115 12818.50 170.90 55078.28 88888.00 2012-04-24 23:46:02.500 115 12818.52 170.90 55078.25 88888.00 2012-04-24 23:46:02.625 115 12818.48 170.88 55078.22 88888.00 2012-04-24 23:46:02.750 115 12818.45 170.85 55078.20 88888.00 2012-04-24 23:46:02.875 115 12818.45 170.88 55078.20 88888.00 2012-04-24 23:46:03.000 115 12818.50 170.90 55078.18 88888.00 2012-04-24 23:46:03.125 115 12818.48 170.85 55078.12 88888.00 2012-04-24 23:46:03.250 115 12818.45 170.93 55078.12 88888.00 2012-04-24 23:46:03.375 115 12818.52 170.95 55078.12 88888.00 2012-04-24 23:46:03.500 115 12818.55 170.97 55078.05 88888.00 2012-04-24 23:46:03.625 115 12818.55 170.97 55078.00 88888.00 2012-04-24 23:46:03.750 115 12818.55 171.00 55078.00 88888.00 2012-04-24 23:46:03.875 115 12818.60 171.05 55078.00 88888.00 2012-04-24 23:46:04.000 115 12818.60 171.10 55077.93 88888.00 2012-04-24 23:46:04.125 115 12818.62 171.07 55077.93 88888.00 2012-04-24 23:46:04.250 115 12818.65 171.03 55077.88 88888.00 2012-04-24 23:46:04.375 115 12818.75 171.12 55077.88 88888.00 2012-04-24 23:46:04.500 115 12818.83 171.18 55077.85 88888.00 2012-04-24 23:46:04.625 115 12818.90 171.18 55077.82 88888.00 2012-04-24 23:46:04.750 115 12818.95 171.20 55077.78 88888.00 2012-04-24 23:46:04.875 115 12819.05 171.20 55077.75 88888.00 2012-04-24 23:46:05.000 115 12819.05 171.20 55077.70 88888.00 2012-04-24 23:46:05.125 115 12819.05 171.22 55077.68 88888.00 2012-04-24 23:46:05.250 115 12819.08 171.20 55077.62 88888.00 2012-04-24 23:46:05.375 115 12819.17 171.20 55077.62 88888.00 2012-04-24 23:46:05.500 115 12819.20 171.20 55077.57 88888.00 2012-04-24 23:46:05.625 115 12819.20 171.22 55077.57 88888.00 2012-04-24 23:46:05.750 115 12819.20 171.22 55077.53 88888.00 2012-04-24 23:46:05.875 115 12819.25 171.20 55077.47 88888.00 2012-04-24 23:46:06.000 115 12819.27 171.20 55077.45 88888.00 2012-04-24 23:46:06.125 115 12819.35 171.18 55077.47 88888.00 2012-04-24 23:46:06.250 115 12819.35 171.15 55077.45 88888.00 2012-04-24 23:46:06.375 115 12819.30 171.15 55077.43 88888.00 2012-04-24 23:46:06.500 115 12819.30 171.10 55077.40 88888.00 2012-04-24 23:46:06.625 115 12819.33 171.05 55077.35 88888.00 2012-04-24 23:46:06.750 115 12819.33 170.97 55077.32 88888.00 2012-04-24 23:46:06.875 115 12819.33 170.93 55077.30 88888.00 2012-04-24 23:46:07.000 115 12819.27 170.90 55077.28 88888.00 2012-04-24 23:46:07.125 115 12819.25 170.88 55077.28 88888.00 2012-04-24 23:46:07.250 115 12819.25 170.80 55077.28 88888.00 2012-04-24 23:46:07.375 115 12819.25 170.78 55077.25 88888.00 2012-04-24 23:46:07.500 115 12819.23 170.72 55077.22 88888.00 2012-04-24 23:46:07.625 115 12819.20 170.68 55077.18 88888.00 2012-04-24 23:46:07.750 115 12819.20 170.62 55077.15 88888.00 2012-04-24 23:46:07.875 115 12819.20 170.60 55077.15 88888.00 2012-04-24 23:46:08.000 115 12819.15 170.55 55077.12 88888.00 2012-04-24 23:46:08.125 115 12819.17 170.55 55077.07 88888.00 2012-04-24 23:46:08.250 115 12819.15 170.50 55077.05 88888.00 2012-04-24 23:46:08.375 115 12819.17 170.50 55077.05 88888.00 2012-04-24 23:46:08.500 115 12819.15 170.47 55077.03 88888.00 2012-04-24 23:46:08.625 115 12819.17 170.47 55077.03 88888.00 2012-04-24 23:46:08.750 115 12819.20 170.45 55077.00 88888.00 2012-04-24 23:46:08.875 115 12819.25 170.43 55076.97 88888.00 2012-04-24 23:46:09.000 115 12819.23 170.45 55076.93 88888.00 2012-04-24 23:46:09.125 115 12819.23 170.45 55076.90 88888.00 2012-04-24 23:46:09.250 115 12819.17 170.43 55076.88 88888.00 2012-04-24 23:46:09.375 115 12819.23 170.45 55076.85 88888.00 2012-04-24 23:46:09.500 115 12819.17 170.47 55076.82 88888.00 2012-04-24 23:46:09.625 115 12819.17 170.53 55076.82 88888.00 2012-04-24 23:46:09.750 115 12819.23 170.55 55076.80 88888.00 2012-04-24 23:46:09.875 115 12819.30 170.55 55076.78 88888.00 2012-04-24 23:46:10.000 115 12819.38 170.60 55076.70 88888.00 2012-04-24 23:46:10.125 115 12819.42 170.62 55076.70 88888.00 2012-04-24 23:46:10.250 115 12819.50 170.62 55076.68 88888.00 2012-04-24 23:46:10.375 115 12819.58 170.70 55076.65 88888.00 2012-04-24 23:46:10.500 115 12819.60 170.75 55076.62 88888.00 2012-04-24 23:46:10.625 115 12819.65 170.82 55076.55 88888.00 2012-04-24 23:46:10.750 115 12819.67 170.85 55076.53 88888.00 2012-04-24 23:46:10.875 115 12819.67 170.90 55076.47 88888.00 2012-04-24 23:46:11.000 115 12819.75 170.93 55076.43 88888.00 2012-04-24 23:46:11.125 115 12819.83 170.95 55076.45 88888.00 2012-04-24 23:46:11.250 115 12819.92 171.00 55076.40 88888.00 2012-04-24 23:46:11.375 115 12820.02 171.05 55076.38 88888.00 2012-04-24 23:46:11.500 115 12820.08 171.07 55076.35 88888.00 2012-04-24 23:46:11.625 115 12820.15 171.07 55076.30 88888.00 2012-04-24 23:46:11.750 115 12820.23 171.07 55076.25 88888.00 2012-04-24 23:46:11.875 115 12820.27 171.07 55076.18 88888.00 2012-04-24 23:46:12.000 115 12820.35 171.07 55076.15 88888.00 2012-04-24 23:46:12.125 115 12820.38 171.10 55076.15 88888.00 2012-04-24 23:46:12.250 115 12820.33 171.05 55076.12 88888.00 2012-04-24 23:46:12.375 115 12820.40 171.07 55076.05 88888.00 2012-04-24 23:46:12.500 115 12820.42 171.10 55076.05 88888.00 2012-04-24 23:46:12.625 115 12820.45 171.05 55076.03 88888.00 2012-04-24 23:46:12.750 115 12820.48 170.95 55076.00 88888.00 2012-04-24 23:46:12.875 115 12820.55 170.95 55075.97 88888.00 2012-04-24 23:46:13.000 115 12820.60 170.95 55075.97 88888.00 2012-04-24 23:46:13.125 115 12820.55 170.93 55075.95 88888.00 2012-04-24 23:46:13.250 115 12820.48 170.90 55075.93 88888.00 2012-04-24 23:46:13.375 115 12820.40 170.88 55075.90 88888.00 2012-04-24 23:46:13.500 115 12820.48 170.82 55075.88 88888.00 2012-04-24 23:46:13.625 115 12820.50 170.80 55075.82 88888.00 2012-04-24 23:46:13.750 115 12820.55 170.78 55075.82 88888.00 2012-04-24 23:46:13.875 115 12820.50 170.75 55075.80 88888.00 2012-04-24 23:46:14.000 115 12820.42 170.68 55075.78 88888.00 2012-04-24 23:46:14.125 115 12820.45 170.65 55075.78 88888.00 2012-04-24 23:46:14.250 115 12820.42 170.60 55075.75 88888.00 2012-04-24 23:46:14.375 115 12820.38 170.57 55075.70 88888.00 2012-04-24 23:46:14.500 115 12820.33 170.57 55075.72 88888.00 2012-04-24 23:46:14.625 115 12820.35 170.60 55075.68 88888.00 2012-04-24 23:46:14.750 115 12820.30 170.57 55075.65 88888.00 2012-04-24 23:46:14.875 115 12820.38 170.57 55075.62 88888.00 2012-04-24 23:46:15.000 115 12820.33 170.55 55075.57 88888.00 2012-04-24 23:46:15.125 115 12820.27 170.55 55075.57 88888.00 2012-04-24 23:46:15.250 115 12820.30 170.57 55075.55 88888.00 2012-04-24 23:46:15.375 115 12820.38 170.60 55075.53 88888.00 2012-04-24 23:46:15.500 115 12820.38 170.62 55075.47 88888.00 2012-04-24 23:46:15.625 115 12820.27 170.62 55075.47 88888.00 2012-04-24 23:46:15.750 115 12820.30 170.62 55075.45 88888.00 2012-04-24 23:46:15.875 115 12820.33 170.70 55075.43 88888.00 2012-04-24 23:46:16.000 115 12820.33 170.75 55075.43 88888.00 2012-04-24 23:46:16.125 115 12820.38 170.78 55075.43 88888.00 2012-04-24 23:46:16.250 115 12820.42 170.80 55075.38 88888.00 2012-04-24 23:46:16.375 115 12820.45 170.85 55075.32 88888.00 2012-04-24 23:46:16.500 115 12820.35 170.90 55075.30 88888.00 2012-04-24 23:46:16.625 115 12820.35 171.00 55075.28 88888.00 2012-04-24 23:46:16.750 115 12820.45 171.10 55075.28 88888.00 2012-04-24 23:46:16.875 115 12820.45 171.15 55075.25 88888.00 2012-04-24 23:46:17.000 115 12820.50 171.18 55075.20 88888.00 2012-04-24 23:46:17.125 115 12820.65 171.25 55075.18 88888.00 2012-04-24 23:46:17.250 115 12820.67 171.28 55075.15 88888.00 2012-04-24 23:46:17.375 115 12820.70 171.38 55075.10 88888.00 2012-04-24 23:46:17.500 115 12820.75 171.45 55075.07 88888.00 2012-04-24 23:46:17.625 115 12820.77 171.50 55075.03 88888.00 2012-04-24 23:46:17.750 115 12820.77 171.53 55075.00 88888.00 2012-04-24 23:46:17.875 115 12820.83 171.62 55075.03 88888.00 2012-04-24 23:46:18.000 115 12820.88 171.68 55075.00 88888.00 2012-04-24 23:46:18.125 115 12820.95 171.70 55074.95 88888.00 2012-04-24 23:46:18.250 115 12821.00 171.70 55074.90 88888.00 2012-04-24 23:46:18.375 115 12821.10 171.75 55074.88 88888.00 2012-04-24 23:46:18.500 115 12821.15 171.78 55074.85 88888.00 2012-04-24 23:46:18.625 115 12821.17 171.78 55074.85 88888.00 2012-04-24 23:46:18.750 115 12821.20 171.85 55074.80 88888.00 2012-04-24 23:46:18.875 115 12821.17 171.85 55074.80 88888.00 2012-04-24 23:46:19.000 115 12821.17 171.85 55074.75 88888.00 2012-04-24 23:46:19.125 115 12821.27 171.85 55074.75 88888.00 2012-04-24 23:46:19.250 115 12821.35 171.85 55074.72 88888.00 2012-04-24 23:46:19.375 115 12821.30 171.88 55074.72 88888.00 2012-04-24 23:46:19.500 115 12821.27 171.90 55074.68 88888.00 2012-04-24 23:46:19.625 115 12821.33 171.90 55074.62 88888.00 2012-04-24 23:46:19.750 115 12821.35 171.90 55074.62 88888.00 2012-04-24 23:46:19.875 115 12821.38 171.90 55074.62 88888.00 2012-04-24 23:46:20.000 115 12821.50 171.88 55074.57 88888.00 2012-04-24 23:46:20.125 115 12821.48 171.90 55074.53 88888.00 2012-04-24 23:46:20.250 115 12821.40 171.85 55074.53 88888.00 2012-04-24 23:46:20.375 115 12821.35 171.85 55074.50 88888.00 2012-04-24 23:46:20.500 115 12821.38 171.85 55074.47 88888.00 2012-04-24 23:46:20.625 115 12821.40 171.82 55074.45 88888.00 2012-04-24 23:46:20.750 115 12821.45 171.82 55074.45 88888.00 2012-04-24 23:46:20.875 115 12821.42 171.85 55074.40 88888.00 2012-04-24 23:46:21.000 115 12821.35 171.85 55074.40 88888.00 2012-04-24 23:46:21.125 115 12821.25 171.85 55074.38 88888.00 2012-04-24 23:46:21.250 115 12821.17 171.88 55074.35 88888.00 2012-04-24 23:46:21.375 115 12821.23 171.88 55074.32 88888.00 2012-04-24 23:46:21.500 115 12821.25 171.88 55074.35 88888.00 2012-04-24 23:46:21.625 115 12821.27 171.93 55074.35 88888.00 2012-04-24 23:46:21.750 115 12821.25 171.93 55074.32 88888.00 2012-04-24 23:46:21.875 115 12821.20 171.95 55074.30 88888.00 2012-04-24 23:46:22.000 115 12821.23 171.95 55074.25 88888.00 2012-04-24 23:46:22.125 115 12821.25 171.97 55074.28 88888.00 2012-04-24 23:46:22.250 115 12821.17 172.00 55074.22 88888.00 2012-04-24 23:46:22.375 115 12821.25 172.05 55074.18 88888.00 2012-04-24 23:46:22.500 115 12821.33 172.07 55074.18 88888.00 2012-04-24 23:46:22.625 115 12821.40 172.15 55074.15 88888.00 2012-04-24 23:46:22.750 115 12821.40 172.18 55074.12 88888.00 2012-04-24 23:46:22.875 115 12821.45 172.20 55074.12 88888.00 2012-04-24 23:46:23.000 115 12821.42 172.22 55074.05 88888.00 2012-04-24 23:46:23.125 115 12821.38 172.25 55074.05 88888.00 2012-04-24 23:46:23.250 115 12821.40 172.32 55074.03 88888.00 2012-04-24 23:46:23.375 115 12821.45 172.43 55074.03 88888.00 2012-04-24 23:46:23.500 115 12821.48 172.45 55074.00 88888.00 2012-04-24 23:46:23.625 115 12821.48 172.50 55073.97 88888.00 2012-04-24 23:46:23.750 115 12821.52 172.53 55073.97 88888.00 2012-04-24 23:46:23.875 115 12821.55 172.55 55073.93 88888.00 2012-04-24 23:46:24.000 115 12821.60 172.60 55073.93 88888.00 2012-04-24 23:46:24.125 115 12821.60 172.65 55073.90 88888.00 2012-04-24 23:46:24.250 115 12821.62 172.72 55073.88 88888.00 2012-04-24 23:46:24.375 115 12821.73 172.75 55073.82 88888.00 2012-04-24 23:46:24.500 115 12821.83 172.80 55073.80 88888.00 2012-04-24 23:46:24.625 115 12821.92 172.85 55073.78 88888.00 2012-04-24 23:46:24.750 115 12822.02 172.88 55073.75 88888.00 2012-04-24 23:46:24.875 115 12822.05 172.90 55073.75 88888.00 2012-04-24 23:46:25.000 115 12822.10 172.95 55073.70 88888.00 2012-04-24 23:46:25.125 115 12822.15 173.03 55073.70 88888.00 2012-04-24 23:46:25.250 115 12822.20 173.07 55073.68 88888.00 2012-04-24 23:46:25.375 115 12822.30 173.10 55073.65 88888.00 2012-04-24 23:46:25.500 115 12822.38 173.12 55073.60 88888.00 2012-04-24 23:46:25.625 115 12822.40 173.18 55073.60 88888.00 2012-04-24 23:46:25.750 115 12822.42 173.18 55073.57 88888.00 2012-04-24 23:46:25.875 115 12822.42 173.25 55073.57 88888.00 2012-04-24 23:46:26.000 115 12822.48 173.25 55073.55 88888.00 2012-04-24 23:46:26.125 115 12822.50 173.28 55073.47 88888.00 2012-04-24 23:46:26.250 115 12822.50 173.35 55073.50 88888.00 2012-04-24 23:46:26.375 115 12822.50 173.38 55073.45 88888.00 2012-04-24 23:46:26.500 115 12822.58 173.43 55073.45 88888.00 2012-04-24 23:46:26.625 115 12822.60 173.45 55073.43 88888.00 2012-04-24 23:46:26.750 115 12822.52 173.45 55073.40 88888.00 2012-04-24 23:46:26.875 115 12822.55 173.50 55073.35 88888.00 2012-04-24 23:46:27.000 115 12822.62 173.55 55073.32 88888.00 2012-04-24 23:46:27.125 115 12822.62 173.55 55073.30 88888.00 2012-04-24 23:46:27.250 115 12822.62 173.53 55073.25 88888.00 2012-04-24 23:46:27.375 115 12822.67 173.57 55073.25 88888.00 2012-04-24 23:46:27.500 115 12822.73 173.57 55073.25 88888.00 2012-04-24 23:46:27.625 115 12822.75 173.60 55073.22 88888.00 2012-04-24 23:46:27.750 115 12822.75 173.60 55073.22 88888.00 2012-04-24 23:46:27.875 115 12822.80 173.60 55073.18 88888.00 2012-04-24 23:46:28.000 115 12822.85 173.62 55073.15 88888.00 2012-04-24 23:46:28.125 115 12822.85 173.60 55073.15 88888.00 2012-04-24 23:46:28.250 115 12822.88 173.57 55073.15 88888.00 2012-04-24 23:46:28.375 115 12822.92 173.60 55073.12 88888.00 2012-04-24 23:46:28.500 115 12822.98 173.60 55073.10 88888.00 2012-04-24 23:46:28.625 115 12822.98 173.60 55073.07 88888.00 2012-04-24 23:46:28.750 115 12822.95 173.60 55073.05 88888.00 2012-04-24 23:46:28.875 115 12823.02 173.57 55073.03 88888.00 2012-04-24 23:46:29.000 115 12823.05 173.57 55073.00 88888.00 2012-04-24 23:46:29.125 115 12823.05 173.57 55073.03 88888.00 2012-04-24 23:46:29.250 115 12823.08 173.60 55073.00 88888.00 2012-04-24 23:46:29.375 115 12823.12 173.60 55072.95 88888.00 2012-04-24 23:46:29.500 115 12823.10 173.60 55072.93 88888.00 2012-04-24 23:46:29.625 115 12823.08 173.60 55072.95 88888.00 2012-04-24 23:46:29.750 115 12823.12 173.62 55072.93 88888.00 2012-04-24 23:46:29.875 115 12823.15 173.65 55072.90 88888.00 2012-04-24 23:46:30.000 115 12823.17 173.62 55072.88 88888.00 2012-04-24 23:46:30.125 115 12823.17 173.65 55072.88 88888.00 2012-04-24 23:46:30.250 115 12823.15 173.68 55072.85 88888.00 2012-04-24 23:46:30.375 115 12823.20 173.68 55072.82 88888.00 2012-04-24 23:46:30.500 115 12823.20 173.70 55072.80 88888.00 2012-04-24 23:46:30.625 115 12823.20 173.78 55072.80 88888.00 2012-04-24 23:46:30.750 115 12823.17 173.82 55072.82 88888.00 2012-04-24 23:46:30.875 115 12823.20 173.88 55072.80 88888.00 2012-04-24 23:46:31.000 115 12823.30 173.90 55072.75 88888.00 2012-04-24 23:46:31.125 115 12823.33 173.97 55072.75 88888.00 2012-04-24 23:46:31.250 115 12823.35 174.03 55072.75 88888.00 2012-04-24 23:46:31.375 115 12823.42 174.10 55072.75 88888.00 2012-04-24 23:46:31.500 115 12823.48 174.18 55072.72 88888.00 2012-04-24 23:46:31.625 115 12823.55 174.20 55072.72 88888.00 2012-04-24 23:46:31.750 115 12823.58 174.28 55072.72 88888.00 2012-04-24 23:46:31.875 115 12823.62 174.38 55072.70 88888.00 2012-04-24 23:46:32.000 115 12823.67 174.43 55072.70 88888.00 2012-04-24 23:46:32.125 115 12823.70 174.47 55072.68 88888.00 2012-04-24 23:46:32.250 115 12823.75 174.53 55072.62 88888.00 2012-04-24 23:46:32.375 115 12823.75 174.53 55072.62 88888.00 2012-04-24 23:46:32.500 115 12823.75 174.60 55072.60 88888.00 2012-04-24 23:46:32.625 115 12823.88 174.70 55072.57 88888.00 2012-04-24 23:46:32.750 115 12823.95 174.75 55072.55 88888.00 2012-04-24 23:46:32.875 115 12824.00 174.75 55072.50 88888.00 2012-04-24 23:46:33.000 115 12824.02 174.80 55072.47 88888.00 2012-04-24 23:46:33.125 115 12824.08 174.85 55072.47 88888.00 2012-04-24 23:46:33.250 115 12824.12 174.80 55072.47 88888.00 2012-04-24 23:46:33.375 115 12824.20 174.82 55072.43 88888.00 2012-04-24 23:46:33.500 115 12824.23 174.78 55072.40 88888.00 2012-04-24 23:46:33.625 115 12824.23 174.80 55072.43 88888.00 2012-04-24 23:46:33.750 115 12824.27 174.82 55072.40 88888.00 2012-04-24 23:46:33.875 115 12824.33 174.82 55072.40 88888.00 2012-04-24 23:46:34.000 115 12824.33 174.85 55072.35 88888.00 2012-04-24 23:46:34.125 115 12824.38 174.80 55072.32 88888.00 2012-04-24 23:46:34.250 115 12824.35 174.75 55072.32 88888.00 2012-04-24 23:46:34.375 115 12824.38 174.72 55072.32 88888.00 2012-04-24 23:46:34.500 115 12824.30 174.72 55072.32 88888.00 2012-04-24 23:46:34.625 115 12824.30 174.72 55072.30 88888.00 2012-04-24 23:46:34.750 115 12824.33 174.72 55072.28 88888.00 2012-04-24 23:46:34.875 115 12824.33 174.68 55072.28 88888.00 2012-04-24 23:46:35.000 115 12824.27 174.68 55072.22 88888.00 2012-04-24 23:46:35.125 115 12824.27 174.70 55072.20 88888.00 2012-04-24 23:46:35.250 115 12824.25 174.65 55072.22 88888.00 2012-04-24 23:46:35.375 115 12824.25 174.65 55072.20 88888.00 2012-04-24 23:46:35.500 115 12824.20 174.68 55072.22 88888.00 2012-04-24 23:46:35.625 115 12824.17 174.70 55072.20 88888.00 2012-04-24 23:46:35.750 115 12824.20 174.70 55072.15 88888.00 2012-04-24 23:46:35.875 115 12824.23 174.68 55072.12 88888.00 2012-04-24 23:46:36.000 115 12824.20 174.70 55072.10 88888.00 2012-04-24 23:46:36.125 115 12824.23 174.72 55072.12 88888.00 2012-04-24 23:46:36.250 115 12824.25 174.78 55072.10 88888.00 2012-04-24 23:46:36.375 115 12824.33 174.82 55072.10 88888.00 2012-04-24 23:46:36.500 115 12824.33 174.85 55072.07 88888.00 2012-04-24 23:46:36.625 115 12824.30 174.90 55072.03 88888.00 2012-04-24 23:46:36.750 115 12824.38 174.95 55072.00 88888.00 2012-04-24 23:46:36.875 115 12824.48 174.95 55072.00 88888.00 2012-04-24 23:46:37.000 115 12824.55 175.00 55071.97 88888.00 2012-04-24 23:46:37.125 115 12824.60 175.07 55071.97 88888.00 2012-04-24 23:46:37.250 115 12824.50 175.07 55071.95 88888.00 2012-04-24 23:46:37.375 115 12824.55 175.12 55071.93 88888.00 2012-04-24 23:46:37.500 115 12824.62 175.20 55071.93 88888.00 2012-04-24 23:46:37.625 115 12824.75 175.22 55071.85 88888.00 2012-04-24 23:46:37.750 115 12824.75 175.30 55071.85 88888.00 2012-04-24 23:46:37.875 115 12824.75 175.30 55071.82 88888.00 2012-04-24 23:46:38.000 115 12824.80 175.30 55071.78 88888.00 2012-04-24 23:46:38.125 115 12824.92 175.35 55071.78 88888.00 2012-04-24 23:46:38.250 115 12824.98 175.38 55071.78 88888.00 2012-04-24 23:46:38.375 115 12825.00 175.45 55071.75 88888.00 2012-04-24 23:46:38.500 115 12825.00 175.45 55071.72 88888.00 2012-04-24 23:46:38.625 115 12825.05 175.47 55071.70 88888.00 2012-04-24 23:46:38.750 115 12825.17 175.47 55071.68 88888.00 2012-04-24 23:46:38.875 115 12825.33 175.50 55071.65 88888.00 2012-04-24 23:46:39.000 115 12825.27 175.53 55071.62 88888.00 2012-04-24 23:46:39.125 115 12825.33 175.57 55071.62 88888.00 2012-04-24 23:46:39.250 115 12825.38 175.55 55071.57 88888.00 2012-04-24 23:46:39.375 115 12825.42 175.55 55071.57 88888.00 2012-04-24 23:46:39.500 115 12825.52 175.57 55071.55 88888.00 2012-04-24 23:46:39.625 115 12825.58 175.62 55071.53 88888.00 2012-04-24 23:46:39.750 115 12825.62 175.60 55071.47 88888.00 2012-04-24 23:46:39.875 115 12825.65 175.60 55071.45 88888.00 2012-04-24 23:46:40.000 115 12825.65 175.62 55071.43 88888.00 2012-04-24 23:46:40.125 115 12825.62 175.65 55071.40 88888.00 2012-04-24 23:46:40.250 115 12825.65 175.65 55071.40 88888.00 2012-04-24 23:46:40.375 115 12825.73 175.68 55071.40 88888.00 2012-04-24 23:46:40.500 115 12825.77 175.72 55071.38 88888.00 2012-04-24 23:46:40.625 115 12825.73 175.72 55071.38 88888.00 2012-04-24 23:46:40.750 115 12825.75 175.78 55071.32 88888.00 2012-04-24 23:46:40.875 115 12825.80 175.82 55071.30 88888.00 2012-04-24 23:46:41.000 115 12825.85 175.82 55071.28 88888.00 2012-04-24 23:46:41.125 115 12825.83 175.88 55071.28 88888.00 2012-04-24 23:46:41.250 115 12825.83 175.88 55071.28 88888.00 2012-04-24 23:46:41.375 115 12825.85 175.93 55071.25 88888.00 2012-04-24 23:46:41.500 115 12825.90 175.97 55071.22 88888.00 2012-04-24 23:46:41.625 115 12826.00 176.03 55071.20 88888.00 2012-04-24 23:46:41.750 115 12826.08 176.03 55071.20 88888.00 2012-04-24 23:46:41.875 115 12826.10 176.05 55071.18 88888.00 2012-04-24 23:46:42.000 115 12826.17 176.05 55071.15 88888.00 2012-04-24 23:46:42.125 115 12826.25 176.07 55071.15 88888.00 2012-04-24 23:46:42.250 115 12826.33 176.10 55071.12 88888.00 2012-04-24 23:46:42.375 115 12826.38 176.12 55071.10 88888.00 2012-04-24 23:46:42.500 115 12826.38 176.12 55071.07 88888.00 2012-04-24 23:46:42.625 115 12826.35 176.15 55071.07 88888.00 2012-04-24 23:46:42.750 115 12826.45 176.15 55071.05 88888.00 2012-04-24 23:46:42.875 115 12826.60 176.15 55071.00 88888.00 2012-04-24 23:46:43.000 115 12826.67 176.15 55070.97 88888.00 2012-04-24 23:46:43.125 115 12826.73 176.15 55070.95 88888.00 2012-04-24 23:46:43.250 115 12826.77 176.15 55070.90 88888.00 2012-04-24 23:46:43.375 115 12826.90 176.15 55070.90 88888.00 2012-04-24 23:46:43.500 115 12826.98 176.15 55070.88 88888.00 2012-04-24 23:46:43.625 115 12827.02 176.07 55070.85 88888.00 2012-04-24 23:46:43.750 115 12827.05 176.10 55070.85 88888.00 2012-04-24 23:46:43.875 115 12827.15 176.10 55070.82 88888.00 2012-04-24 23:46:44.000 115 12827.23 176.12 55070.78 88888.00 2012-04-24 23:46:44.125 115 12827.27 176.10 55070.78 88888.00 2012-04-24 23:46:44.250 115 12827.30 176.05 55070.75 88888.00 2012-04-24 23:46:44.375 115 12827.33 176.10 55070.70 88888.00 2012-04-24 23:46:44.500 115 12827.50 176.10 55070.70 88888.00 2012-04-24 23:46:44.625 115 12827.55 176.10 55070.68 88888.00 2012-04-24 23:46:44.750 115 12827.60 176.15 55070.65 88888.00 2012-04-24 23:46:44.875 115 12827.65 176.15 55070.60 88888.00 2012-04-24 23:46:45.000 115 12827.75 176.18 55070.60 88888.00 2012-04-24 23:46:45.125 115 12827.75 176.18 55070.55 88888.00 2012-04-24 23:46:45.250 115 12827.73 176.22 55070.53 88888.00 2012-04-24 23:46:45.375 115 12827.85 176.25 55070.53 88888.00 2012-04-24 23:46:45.500 115 12827.88 176.30 55070.50 88888.00 2012-04-24 23:46:45.625 115 12827.85 176.35 55070.45 88888.00 2012-04-24 23:46:45.750 115 12827.92 176.43 55070.43 88888.00 2012-04-24 23:46:45.875 115 12828.00 176.47 55070.43 88888.00 2012-04-24 23:46:46.000 115 12828.08 176.53 55070.43 88888.00 2012-04-24 23:46:46.125 115 12828.12 176.62 55070.40 88888.00 2012-04-24 23:46:46.250 115 12828.12 176.68 55070.40 88888.00 2012-04-24 23:46:46.375 115 12828.15 176.72 55070.35 88888.00 2012-04-24 23:46:46.500 115 12828.17 176.78 55070.28 88888.00 2012-04-24 23:46:46.625 115 12828.33 176.82 55070.28 88888.00 2012-04-24 23:46:46.750 115 12828.45 176.90 55070.28 88888.00 2012-04-24 23:46:46.875 115 12828.48 176.95 55070.25 88888.00 2012-04-24 23:46:47.000 115 12828.48 176.97 55070.20 88888.00 2012-04-24 23:46:47.125 115 12828.55 177.05 55070.15 88888.00 2012-04-24 23:46:47.250 115 12828.62 177.07 55070.12 88888.00 2012-04-24 23:46:47.375 115 12828.77 177.12 55070.10 88888.00 2012-04-24 23:46:47.500 115 12828.85 177.18 55070.10 88888.00 2012-04-24 23:46:47.625 115 12828.90 177.20 55070.07 88888.00 2012-04-24 23:46:47.750 115 12828.90 177.25 55070.03 88888.00 2012-04-24 23:46:47.875 115 12829.02 177.25 55070.03 88888.00 2012-04-24 23:46:48.000 115 12829.12 177.22 55069.95 88888.00 2012-04-24 23:46:48.125 115 12829.23 177.20 55069.95 88888.00 2012-04-24 23:46:48.250 115 12829.25 177.12 55069.90 88888.00 2012-04-24 23:46:48.375 115 12829.40 177.18 55069.90 88888.00 2012-04-24 23:46:48.500 115 12829.55 177.12 55069.90 88888.00 2012-04-24 23:46:48.625 115 12829.62 177.10 55069.85 88888.00 2012-04-24 23:46:48.750 115 12829.67 177.07 55069.82 88888.00 2012-04-24 23:46:48.875 115 12829.75 177.07 55069.80 88888.00 2012-04-24 23:46:49.000 115 12829.75 177.05 55069.75 88888.00 2012-04-24 23:46:49.125 115 12829.85 177.03 55069.78 88888.00 2012-04-24 23:46:49.250 115 12829.95 177.00 55069.78 88888.00 2012-04-24 23:46:49.375 115 12830.02 176.97 55069.75 88888.00 2012-04-24 23:46:49.500 115 12830.00 176.95 55069.72 88888.00 2012-04-24 23:46:49.625 115 12830.02 176.97 55069.72 88888.00 2012-04-24 23:46:49.750 115 12830.10 176.95 55069.68 88888.00 2012-04-24 23:46:49.875 115 12830.15 176.95 55069.65 88888.00 2012-04-24 23:46:50.000 115 12830.20 176.97 55069.62 88888.00 2012-04-24 23:46:50.125 115 12830.25 177.03 55069.65 88888.00 2012-04-24 23:46:50.250 115 12830.27 176.97 55069.62 88888.00 2012-04-24 23:46:50.375 115 12830.33 177.00 55069.60 88888.00 2012-04-24 23:46:50.500 115 12830.35 176.97 55069.60 88888.00 2012-04-24 23:46:50.625 115 12830.40 177.00 55069.57 88888.00 2012-04-24 23:46:50.750 115 12830.50 177.05 55069.55 88888.00 2012-04-24 23:46:50.875 115 12830.55 177.10 55069.55 88888.00 2012-04-24 23:46:51.000 115 12830.58 177.12 55069.50 88888.00 2012-04-24 23:46:51.125 115 12830.62 177.15 55069.53 88888.00 2012-04-24 23:46:51.250 115 12830.65 177.18 55069.50 88888.00 2012-04-24 23:46:51.375 115 12830.65 177.20 55069.45 88888.00 2012-04-24 23:46:51.500 115 12830.70 177.25 55069.43 88888.00 2012-04-24 23:46:51.625 115 12830.75 177.28 55069.38 88888.00 2012-04-24 23:46:51.750 115 12830.80 177.30 55069.35 88888.00 2012-04-24 23:46:51.875 115 12830.88 177.38 55069.35 88888.00 2012-04-24 23:46:52.000 115 12830.95 177.40 55069.32 88888.00 2012-04-24 23:46:52.125 115 12831.05 177.45 55069.30 88888.00 2012-04-24 23:46:52.250 115 12831.15 177.50 55069.28 88888.00 2012-04-24 23:46:52.375 115 12831.30 177.55 55069.25 88888.00 2012-04-24 23:46:52.500 115 12831.38 177.55 55069.20 88888.00 2012-04-24 23:46:52.625 115 12831.40 177.57 55069.22 88888.00 2012-04-24 23:46:52.750 115 12831.40 177.62 55069.20 88888.00 2012-04-24 23:46:52.875 115 12831.52 177.60 55069.18 88888.00 2012-04-24 23:46:53.000 115 12831.70 177.62 55069.12 88888.00 2012-04-24 23:46:53.125 115 12831.80 177.68 55069.12 88888.00 2012-04-24 23:46:53.250 115 12831.85 177.68 55069.07 88888.00 2012-04-24 23:46:53.375 115 12831.95 177.70 55069.07 88888.00 2012-04-24 23:46:53.500 115 12832.05 177.65 55069.03 88888.00 2012-04-24 23:46:53.625 115 12832.17 177.62 55069.03 88888.00 2012-04-24 23:46:53.750 115 12832.27 177.68 55069.00 88888.00 2012-04-24 23:46:53.875 115 12832.30 177.65 55068.97 88888.00 2012-04-24 23:46:54.000 115 12832.38 177.68 55068.95 88888.00 2012-04-24 23:46:54.125 115 12832.50 177.65 55068.95 88888.00 2012-04-24 23:46:54.250 115 12832.52 177.65 55068.95 88888.00 2012-04-24 23:46:54.375 115 12832.60 177.65 55068.93 88888.00 2012-04-24 23:46:54.500 115 12832.65 177.65 55068.88 88888.00 2012-04-24 23:46:54.625 115 12832.70 177.65 55068.85 88888.00 2012-04-24 23:46:54.750 115 12832.77 177.70 55068.82 88888.00 2012-04-24 23:46:54.875 115 12832.85 177.68 55068.78 88888.00 2012-04-24 23:46:55.000 115 12832.90 177.68 55068.75 88888.00 2012-04-24 23:46:55.125 115 12833.02 177.68 55068.75 88888.00 2012-04-24 23:46:55.250 115 12833.05 177.68 55068.75 88888.00 2012-04-24 23:46:55.375 115 12833.17 177.65 55068.70 88888.00 2012-04-24 23:46:55.500 115 12833.20 177.68 55068.68 88888.00 2012-04-24 23:46:55.625 115 12833.20 177.78 55068.68 88888.00 2012-04-24 23:46:55.750 115 12833.20 177.78 55068.65 88888.00 2012-04-24 23:46:55.875 115 12833.30 177.78 55068.60 88888.00 2012-04-24 23:46:56.000 115 12833.35 177.75 55068.57 88888.00 2012-04-24 23:46:56.125 115 12833.38 177.80 55068.60 88888.00 2012-04-24 23:46:56.250 115 12833.38 177.80 55068.60 88888.00 2012-04-24 23:46:56.375 115 12833.42 177.80 55068.55 88888.00 2012-04-24 23:46:56.500 115 12833.52 177.80 55068.53 88888.00 2012-04-24 23:46:56.625 115 12833.55 177.85 55068.53 88888.00 2012-04-24 23:46:56.750 115 12833.60 177.88 55068.50 88888.00 2012-04-24 23:46:56.875 115 12833.60 177.88 55068.47 88888.00 2012-04-24 23:46:57.000 115 12833.65 177.88 55068.45 88888.00 2012-04-24 23:46:57.125 115 12833.75 177.85 55068.40 88888.00 2012-04-24 23:46:57.250 115 12833.80 177.88 55068.40 88888.00 2012-04-24 23:46:57.375 115 12833.90 177.88 55068.38 88888.00 2012-04-24 23:46:57.500 115 12833.92 177.90 55068.35 88888.00 2012-04-24 23:46:57.625 115 12833.95 177.90 55068.35 88888.00 2012-04-24 23:46:57.750 115 12833.92 177.90 55068.30 88888.00 2012-04-24 23:46:57.875 115 12834.02 177.90 55068.32 88888.00 2012-04-24 23:46:58.000 115 12834.08 177.93 55068.30 88888.00 2012-04-24 23:46:58.125 115 12834.15 177.88 55068.30 88888.00 2012-04-24 23:46:58.250 115 12834.15 177.85 55068.28 88888.00 2012-04-24 23:46:58.375 115 12834.15 177.90 55068.25 88888.00 2012-04-24 23:46:58.500 115 12834.17 177.93 55068.25 88888.00 2012-04-24 23:46:58.625 115 12834.27 177.90 55068.20 88888.00 2012-04-24 23:46:58.750 115 12834.35 177.88 55068.18 88888.00 2012-04-24 23:46:58.875 115 12834.38 177.85 55068.18 88888.00 2012-04-24 23:46:59.000 115 12834.40 177.88 55068.20 88888.00 2012-04-24 23:46:59.125 115 12834.42 177.90 55068.20 88888.00 2012-04-24 23:46:59.250 115 12834.45 177.88 55068.15 88888.00 2012-04-24 23:46:59.375 115 12834.45 177.88 55068.10 88888.00 2012-04-24 23:46:59.500 115 12834.52 177.88 55068.05 88888.00 2012-04-24 23:46:59.625 115 12834.67 177.88 55068.07 88888.00 2012-04-24 23:46:59.750 115 12834.77 177.90 55068.03 88888.00 2012-04-24 23:46:59.875 115 12834.88 177.90 55068.03 88888.00 2012-04-24 23:47:00.000 115 12834.92 177.88 55068.00 88888.00 2012-04-24 23:47:00.125 115 12834.92 177.88 55068.00 88888.00 2012-04-24 23:47:00.250 115 12834.95 177.88 55067.97 88888.00 2012-04-24 23:47:00.375 115 12835.05 177.88 55067.95 88888.00 2012-04-24 23:47:00.500 115 12835.08 177.88 55067.95 88888.00 2012-04-24 23:47:00.625 115 12835.10 177.90 55067.95 88888.00 2012-04-24 23:47:00.750 115 12835.15 177.93 55067.95 88888.00 2012-04-24 23:47:00.875 115 12835.20 177.93 55067.90 88888.00 2012-04-24 23:47:01.000 115 12835.25 177.93 55067.85 88888.00 2012-04-24 23:47:01.125 115 12835.27 177.93 55067.88 88888.00 2012-04-24 23:47:01.250 115 12835.27 177.88 55067.88 88888.00 2012-04-24 23:47:01.375 115 12835.33 177.90 55067.80 88888.00 2012-04-24 23:47:01.500 115 12835.35 177.95 55067.80 88888.00 2012-04-24 23:47:01.625 115 12835.40 177.97 55067.78 88888.00 2012-04-24 23:47:01.750 115 12835.42 177.97 55067.78 88888.00 2012-04-24 23:47:01.875 115 12835.45 177.97 55067.72 88888.00 2012-04-24 23:47:02.000 115 12835.50 177.97 55067.70 88888.00 2012-04-24 23:47:02.125 115 12835.52 178.00 55067.72 88888.00 2012-04-24 23:47:02.250 115 12835.60 178.03 55067.72 88888.00 2012-04-24 23:47:02.375 115 12835.73 178.05 55067.70 88888.00 2012-04-24 23:47:02.500 115 12835.77 178.07 55067.68 88888.00 2012-04-24 23:47:02.625 115 12835.73 178.10 55067.65 88888.00 2012-04-24 23:47:02.750 115 12835.75 178.10 55067.62 88888.00 2012-04-24 23:47:02.875 115 12835.85 178.12 55067.62 88888.00 2012-04-24 23:47:03.000 115 12835.92 178.18 55067.60 88888.00 2012-04-24 23:47:03.125 115 12835.92 178.15 55067.60 88888.00 2012-04-24 23:47:03.250 115 12835.92 178.18 55067.57 88888.00 2012-04-24 23:47:03.375 115 12836.00 178.18 55067.53 88888.00 2012-04-24 23:47:03.500 115 12836.10 178.18 55067.50 88888.00 2012-04-24 23:47:03.625 115 12836.17 178.22 55067.50 88888.00 2012-04-24 23:47:03.750 115 12836.25 178.20 55067.50 88888.00 2012-04-24 23:47:03.875 115 12836.35 178.18 55067.43 88888.00 2012-04-24 23:47:04.000 115 12836.40 178.15 55067.40 88888.00 2012-04-24 23:47:04.125 115 12836.45 178.18 55067.40 88888.00 2012-04-24 23:47:04.250 115 12836.45 178.18 55067.43 88888.00 2012-04-24 23:47:04.375 115 12836.55 178.15 55067.40 88888.00 2012-04-24 23:47:04.500 115 12836.62 178.12 55067.38 88888.00 2012-04-24 23:47:04.625 115 12836.67 178.12 55067.35 88888.00 2012-04-24 23:47:04.750 115 12836.75 178.15 55067.35 88888.00 2012-04-24 23:47:04.875 115 12836.80 178.15 55067.35 88888.00 2012-04-24 23:47:05.000 115 12836.83 178.10 55067.28 88888.00 2012-04-24 23:47:05.125 115 12836.92 178.07 55067.28 88888.00 2012-04-24 23:47:05.250 115 12836.95 178.03 55067.28 88888.00 2012-04-24 23:47:05.375 115 12837.02 178.03 55067.28 88888.00 2012-04-24 23:47:05.500 115 12837.05 178.00 55067.22 88888.00 2012-04-24 23:47:05.625 115 12837.10 177.95 55067.22 88888.00 2012-04-24 23:47:05.750 115 12837.15 177.95 55067.20 88888.00 2012-04-24 23:47:05.875 115 12837.20 177.95 55067.20 88888.00 2012-04-24 23:47:06.000 115 12837.23 178.00 55067.15 88888.00 2012-04-24 23:47:06.125 115 12837.23 177.95 55067.18 88888.00 2012-04-24 23:47:06.250 115 12837.25 177.90 55067.12 88888.00 2012-04-24 23:47:06.375 115 12837.27 177.95 55067.10 88888.00 2012-04-24 23:47:06.500 115 12837.30 177.90 55067.12 88888.00 2012-04-24 23:47:06.625 115 12837.33 177.93 55067.10 88888.00 2012-04-24 23:47:06.750 115 12837.38 177.93 55067.05 88888.00 2012-04-24 23:47:06.875 115 12837.38 177.95 55067.03 88888.00 2012-04-24 23:47:07.000 115 12837.40 177.93 55067.03 88888.00 2012-04-24 23:47:07.125 115 12837.40 177.90 55067.05 88888.00 2012-04-24 23:47:07.250 115 12837.38 177.90 55067.00 88888.00 2012-04-24 23:47:07.375 115 12837.42 177.93 55066.97 88888.00 2012-04-24 23:47:07.500 115 12837.50 177.95 55066.95 88888.00 2012-04-24 23:47:07.625 115 12837.50 177.97 55066.93 88888.00 2012-04-24 23:47:07.750 115 12837.55 177.97 55066.93 88888.00 2012-04-24 23:47:07.875 115 12837.60 177.95 55066.90 88888.00 2012-04-24 23:47:08.000 115 12837.60 177.97 55066.85 88888.00 2012-04-24 23:47:08.125 115 12837.60 178.00 55066.88 88888.00 2012-04-24 23:47:08.250 115 12837.60 177.97 55066.88 88888.00 2012-04-24 23:47:08.375 115 12837.67 177.97 55066.82 88888.00 2012-04-24 23:47:08.500 115 12837.65 177.95 55066.82 88888.00 2012-04-24 23:47:08.625 115 12837.65 177.95 55066.82 88888.00 2012-04-24 23:47:08.750 115 12837.65 177.97 55066.82 88888.00 2012-04-24 23:47:08.875 115 12837.67 177.95 55066.82 88888.00 2012-04-24 23:47:09.000 115 12837.77 177.93 55066.75 88888.00 2012-04-24 23:47:09.125 115 12837.90 177.93 55066.78 88888.00 2012-04-24 23:47:09.250 115 12837.92 177.88 55066.75 88888.00 2012-04-24 23:47:09.375 115 12837.88 177.85 55066.75 88888.00 2012-04-24 23:47:09.500 115 12837.92 177.80 55066.70 88888.00 2012-04-24 23:47:09.625 115 12837.95 177.80 55066.68 88888.00 2012-04-24 23:47:09.750 115 12838.02 177.78 55066.68 88888.00 2012-04-24 23:47:09.875 115 12838.00 177.75 55066.65 88888.00 2012-04-24 23:47:10.000 115 12838.08 177.72 55066.65 88888.00 2012-04-24 23:47:10.125 115 12838.10 177.70 55066.65 88888.00 2012-04-24 23:47:10.250 115 12838.12 177.62 55066.68 88888.00 2012-04-24 23:47:10.375 115 12838.17 177.60 55066.65 88888.00 2012-04-24 23:47:10.500 115 12838.20 177.60 55066.62 88888.00 2012-04-24 23:47:10.625 115 12838.25 177.57 55066.60 88888.00 2012-04-24 23:47:10.750 115 12838.30 177.50 55066.60 88888.00 2012-04-24 23:47:10.875 115 12838.33 177.45 55066.57 88888.00 2012-04-24 23:47:11.000 115 12838.35 177.45 55066.55 88888.00 2012-04-24 23:47:11.125 115 12838.33 177.43 55066.55 88888.00 2012-04-24 23:47:11.250 115 12838.33 177.32 55066.53 88888.00 2012-04-24 23:47:11.375 115 12838.40 177.32 55066.50 88888.00 2012-04-24 23:47:11.500 115 12838.42 177.32 55066.50 88888.00 2012-04-24 23:47:11.625 115 12838.45 177.30 55066.45 88888.00 2012-04-24 23:47:11.750 115 12838.45 177.25 55066.47 88888.00 2012-04-24 23:47:11.875 115 12838.45 177.25 55066.45 88888.00 2012-04-24 23:47:12.000 115 12838.45 177.22 55066.43 88888.00 2012-04-24 23:47:12.125 115 12838.42 177.25 55066.45 88888.00 2012-04-24 23:47:12.250 115 12838.48 177.25 55066.45 88888.00 2012-04-24 23:47:12.375 115 12838.52 177.25 55066.43 88888.00 2012-04-24 23:47:12.500 115 12838.55 177.20 55066.43 88888.00 2012-04-24 23:47:12.625 115 12838.52 177.20 55066.40 88888.00 2012-04-24 23:47:12.750 115 12838.50 177.20 55066.40 88888.00 2012-04-24 23:47:12.875 115 12838.48 177.20 55066.40 88888.00 2012-04-24 23:47:13.000 115 12838.50 177.18 55066.40 88888.00 2012-04-24 23:47:13.125 115 12838.52 177.20 55066.40 88888.00 2012-04-24 23:47:13.250 115 12838.48 177.18 55066.40 88888.00 2012-04-24 23:47:13.375 115 12838.45 177.20 55066.40 88888.00 2012-04-24 23:47:13.500 115 12838.48 177.20 55066.38 88888.00 2012-04-24 23:47:13.625 115 12838.45 177.20 55066.38 88888.00 2012-04-24 23:47:13.750 115 12838.45 177.20 55066.32 88888.00 2012-04-24 23:47:13.875 115 12838.45 177.22 55066.35 88888.00 2012-04-24 23:47:14.000 115 12838.52 177.22 55066.30 88888.00 2012-04-24 23:47:14.125 115 12838.55 177.22 55066.28 88888.00 2012-04-24 23:47:14.250 115 12838.52 177.25 55066.30 88888.00 2012-04-24 23:47:14.375 115 12838.55 177.28 55066.28 88888.00 2012-04-24 23:47:14.500 115 12838.55 177.25 55066.25 88888.00 2012-04-24 23:47:14.625 115 12838.60 177.25 55066.28 88888.00 2012-04-24 23:47:14.750 115 12838.65 177.25 55066.22 88888.00 2012-04-24 23:47:14.875 115 12838.67 177.25 55066.22 88888.00 2012-04-24 23:47:15.000 115 12838.62 177.25 55066.20 88888.00 2012-04-24 23:47:15.125 115 12838.62 177.25 55066.22 88888.00 2012-04-24 23:47:15.250 115 12838.67 177.28 55066.18 88888.00 2012-04-24 23:47:15.375 115 12838.70 177.25 55066.20 88888.00 2012-04-24 23:47:15.500 115 12838.73 177.25 55066.18 88888.00 2012-04-24 23:47:15.625 115 12838.80 177.22 55066.15 88888.00 2012-04-24 23:47:15.750 115 12838.85 177.20 55066.15 88888.00 2012-04-24 23:47:15.875 115 12838.88 177.20 55066.15 88888.00 2012-04-24 23:47:16.000 115 12838.88 177.20 55066.12 88888.00 2012-04-24 23:47:16.125 115 12838.90 177.18 55066.12 88888.00 2012-04-24 23:47:16.250 115 12838.92 177.12 55066.07 88888.00 2012-04-24 23:47:16.375 115 12839.00 177.15 55066.07 88888.00 2012-04-24 23:47:16.500 115 12839.02 177.18 55066.03 88888.00 2012-04-24 23:47:16.625 115 12838.98 177.18 55066.03 88888.00 2012-04-24 23:47:16.750 115 12839.05 177.15 55066.05 88888.00 2012-04-24 23:47:16.875 115 12839.10 177.10 55066.05 88888.00 2012-04-24 23:47:17.000 115 12839.10 177.10 55066.00 88888.00 2012-04-24 23:47:17.125 115 12839.05 177.10 55066.00 88888.00 2012-04-24 23:47:17.250 115 12839.05 177.05 55066.00 88888.00 2012-04-24 23:47:17.375 115 12839.08 176.97 55066.00 88888.00 2012-04-24 23:47:17.500 115 12839.10 177.03 55066.00 88888.00 2012-04-24 23:47:17.625 115 12839.10 177.03 55065.95 88888.00 2012-04-24 23:47:17.750 115 12839.15 176.97 55065.95 88888.00 2012-04-24 23:47:17.875 115 12839.15 176.95 55065.93 88888.00 2012-04-24 23:47:18.000 115 12839.15 176.93 55065.93 88888.00 2012-04-24 23:47:18.125 115 12839.20 176.93 55065.93 88888.00 2012-04-24 23:47:18.250 115 12839.23 176.88 55065.93 88888.00 2012-04-24 23:47:18.375 115 12839.25 176.85 55065.93 88888.00 2012-04-24 23:47:18.500 115 12839.25 176.82 55065.93 88888.00 2012-04-24 23:47:18.625 115 12839.23 176.80 55065.90 88888.00 2012-04-24 23:47:18.750 115 12839.23 176.82 55065.93 88888.00 2012-04-24 23:47:18.875 115 12839.20 176.80 55065.90 88888.00 2012-04-24 23:47:19.000 115 12839.23 176.80 55065.88 88888.00 2012-04-24 23:47:19.125 115 12839.25 176.75 55065.85 88888.00 2012-04-24 23:47:19.250 115 12839.20 176.70 55065.82 88888.00 2012-04-24 23:47:19.375 115 12839.20 176.72 55065.85 88888.00 2012-04-24 23:47:19.500 115 12839.27 176.75 55065.85 88888.00 2012-04-24 23:47:19.625 115 12839.33 176.70 55065.82 88888.00 2012-04-24 23:47:19.750 115 12839.33 176.68 55065.78 88888.00 2012-04-24 23:47:19.875 115 12839.27 176.65 55065.78 88888.00 2012-04-24 23:47:20.000 115 12839.27 176.70 55065.75 88888.00 2012-04-24 23:47:20.125 115 12839.25 176.65 55065.78 88888.00 2012-04-24 23:47:20.250 115 12839.17 176.65 55065.75 88888.00 2012-04-24 23:47:20.375 115 12839.17 176.70 55065.75 88888.00 2012-04-24 23:47:20.500 115 12839.20 176.68 55065.72 88888.00 2012-04-24 23:47:20.625 115 12839.27 176.65 55065.72 88888.00 2012-04-24 23:47:20.750 115 12839.30 176.65 55065.70 88888.00 2012-04-24 23:47:20.875 115 12839.27 176.65 55065.70 88888.00 2012-04-24 23:47:21.000 115 12839.27 176.68 55065.68 88888.00 2012-04-24 23:47:21.125 115 12839.27 176.68 55065.68 88888.00 2012-04-24 23:47:21.250 115 12839.27 176.68 55065.70 88888.00 2012-04-24 23:47:21.375 115 12839.27 176.65 55065.70 88888.00 2012-04-24 23:47:21.500 115 12839.27 176.65 55065.70 88888.00 2012-04-24 23:47:21.625 115 12839.25 176.62 55065.72 88888.00 2012-04-24 23:47:21.750 115 12839.27 176.65 55065.68 88888.00 2012-04-24 23:47:21.875 115 12839.27 176.62 55065.65 88888.00 2012-04-24 23:47:22.000 115 12839.30 176.57 55065.60 88888.00 2012-04-24 23:47:22.125 115 12839.38 176.65 55065.62 88888.00 2012-04-24 23:47:22.250 115 12839.45 176.65 55065.62 88888.00 2012-04-24 23:47:22.375 115 12839.45 176.65 55065.60 88888.00 2012-04-24 23:47:22.500 115 12839.42 176.62 55065.60 88888.00 2012-04-24 23:47:22.625 115 12839.52 176.60 55065.57 88888.00 2012-04-24 23:47:22.750 115 12839.60 176.60 55065.55 88888.00 2012-04-24 23:47:22.875 115 12839.55 176.57 55065.55 88888.00 2012-04-24 23:47:23.000 115 12839.55 176.55 55065.57 88888.00 2012-04-24 23:47:23.125 115 12839.65 176.57 55065.57 88888.00 2012-04-24 23:47:23.250 115 12839.65 176.53 55065.55 88888.00 2012-04-24 23:47:23.375 115 12839.62 176.50 55065.55 88888.00 2012-04-24 23:47:23.500 115 12839.65 176.50 55065.53 88888.00 2012-04-24 23:47:23.625 115 12839.75 176.43 55065.50 88888.00 2012-04-24 23:47:23.750 115 12839.75 176.40 55065.47 88888.00 2012-04-24 23:47:23.875 115 12839.73 176.38 55065.45 88888.00 2012-04-24 23:47:24.000 115 12839.73 176.32 55065.45 88888.00 2012-04-24 23:47:24.125 115 12839.77 176.32 55065.47 88888.00 2012-04-24 23:47:24.250 115 12839.83 176.28 55065.43 88888.00 2012-04-24 23:47:24.375 115 12839.92 176.22 55065.40 88888.00 2012-04-24 23:47:24.500 115 12839.98 176.18 55065.38 88888.00 2012-04-24 23:47:24.625 115 12840.05 176.10 55065.40 88888.00 2012-04-24 23:47:24.750 115 12839.98 176.10 55065.38 88888.00 2012-04-24 23:47:24.875 115 12839.92 176.07 55065.35 88888.00 2012-04-24 23:47:25.000 115 12840.02 176.03 55065.30 88888.00 2012-04-24 23:47:25.125 115 12840.10 175.97 55065.32 88888.00 2012-04-24 23:47:25.250 115 12840.10 175.95 55065.30 88888.00 2012-04-24 23:47:25.375 115 12840.10 175.90 55065.28 88888.00 2012-04-24 23:47:25.500 115 12840.05 175.90 55065.28 88888.00 2012-04-24 23:47:25.625 115 12840.02 175.90 55065.28 88888.00 2012-04-24 23:47:25.750 115 12840.02 175.88 55065.28 88888.00 2012-04-24 23:47:25.875 115 12840.10 175.82 55065.25 88888.00 2012-04-24 23:47:26.000 115 12840.10 175.78 55065.22 88888.00 2012-04-24 23:47:26.125 115 12840.05 175.75 55065.22 88888.00 2012-04-24 23:47:26.250 115 12840.05 175.68 55065.20 88888.00 2012-04-24 23:47:26.375 115 12840.05 175.70 55065.18 88888.00 2012-04-24 23:47:26.500 115 12840.08 175.65 55065.20 88888.00 2012-04-24 23:47:26.625 115 12840.10 175.62 55065.22 88888.00 2012-04-24 23:47:26.750 115 12840.12 175.60 55065.20 88888.00 2012-04-24 23:47:26.875 115 12840.12 175.60 55065.18 88888.00 2012-04-24 23:47:27.000 115 12840.12 175.55 55065.15 88888.00 2012-04-24 23:47:27.125 115 12840.10 175.57 55065.18 88888.00 2012-04-24 23:47:27.250 115 12840.02 175.53 55065.15 88888.00 2012-04-24 23:47:27.375 115 12840.08 175.53 55065.12 88888.00 2012-04-24 23:47:27.500 115 12840.10 175.53 55065.07 88888.00 2012-04-24 23:47:27.625 115 12840.10 175.47 55065.05 88888.00 2012-04-24 23:47:27.750 115 12840.05 175.50 55065.05 88888.00 2012-04-24 23:47:27.875 115 12840.05 175.45 55065.03 88888.00 2012-04-24 23:47:28.000 115 12840.10 175.47 55065.00 88888.00 2012-04-24 23:47:28.125 115 12840.10 175.45 55065.00 88888.00 2012-04-24 23:47:28.250 115 12840.12 175.43 55064.97 88888.00 2012-04-24 23:47:28.375 115 12840.23 175.45 55064.95 88888.00 2012-04-24 23:47:28.500 115 12840.25 175.47 55064.97 88888.00 2012-04-24 23:47:28.625 115 12840.20 175.45 55064.93 88888.00 2012-04-24 23:47:28.750 115 12840.12 175.40 55064.90 88888.00 2012-04-24 23:47:28.875 115 12840.23 175.43 55064.90 88888.00 2012-04-24 23:47:29.000 115 12840.33 175.40 55064.88 88888.00 2012-04-24 23:47:29.125 115 12840.42 175.40 55064.85 88888.00 2012-04-24 23:47:29.250 115 12840.42 175.38 55064.85 88888.00 2012-04-24 23:47:29.375 115 12840.45 175.40 55064.82 88888.00 2012-04-24 23:47:29.500 115 12840.52 175.40 55064.85 88888.00 2012-04-24 23:47:29.625 115 12840.60 175.38 55064.82 88888.00 2012-04-24 23:47:29.750 115 12840.55 175.38 55064.80 88888.00 2012-04-24 23:47:29.875 115 12840.58 175.32 55064.80 88888.00 2012-04-24 23:47:30.000 115 12840.62 175.30 55064.75 88888.00 2012-04-24 23:47:30.125 115 12840.73 175.28 55064.75 88888.00 2012-04-24 23:47:30.250 115 12840.77 175.28 55064.75 88888.00 2012-04-24 23:47:30.375 115 12840.88 175.30 55064.72 88888.00 2012-04-24 23:47:30.500 115 12840.92 175.25 55064.70 88888.00 2012-04-24 23:47:30.625 115 12840.98 175.18 55064.68 88888.00 2012-04-24 23:47:30.750 115 12841.08 175.18 55064.62 88888.00 2012-04-24 23:47:30.875 115 12841.12 175.15 55064.65 88888.00 2012-04-24 23:47:31.000 115 12841.20 175.12 55064.62 88888.00 2012-04-24 23:47:31.125 115 12841.20 175.07 55064.60 88888.00 2012-04-24 23:47:31.250 115 12841.17 175.00 55064.57 88888.00 2012-04-24 23:47:31.375 115 12841.27 175.00 55064.57 88888.00 2012-04-24 23:47:31.500 115 12841.35 175.00 55064.55 88888.00 2012-04-24 23:47:31.625 115 12841.38 174.95 55064.53 88888.00 2012-04-24 23:47:31.750 115 12841.35 174.85 55064.50 88888.00 2012-04-24 23:47:31.875 115 12841.30 174.82 55064.47 88888.00 2012-04-24 23:47:32.000 115 12841.40 174.78 55064.47 88888.00 2012-04-24 23:47:32.125 115 12841.50 174.78 55064.47 88888.00 2012-04-24 23:47:32.250 115 12841.50 174.72 55064.47 88888.00 2012-04-24 23:47:32.375 115 12841.52 174.72 55064.45 88888.00 2012-04-24 23:47:32.500 115 12841.58 174.68 55064.45 88888.00 2012-04-24 23:47:32.625 115 12841.60 174.60 55064.43 88888.00 2012-04-24 23:47:32.750 115 12841.60 174.57 55064.43 88888.00 2012-04-24 23:47:32.875 115 12841.62 174.55 55064.45 88888.00 2012-04-24 23:47:33.000 115 12841.60 174.50 55064.38 88888.00 2012-04-24 23:47:33.125 115 12841.62 174.47 55064.32 88888.00 2012-04-24 23:47:33.250 115 12841.62 174.43 55064.32 88888.00 2012-04-24 23:47:33.375 115 12841.62 174.43 55064.30 88888.00 2012-04-24 23:47:33.500 115 12841.65 174.38 55064.28 88888.00 2012-04-24 23:47:33.625 115 12841.60 174.38 55064.25 88888.00 2012-04-24 23:47:33.750 115 12841.58 174.35 55064.25 88888.00 2012-04-24 23:47:33.875 115 12841.60 174.32 55064.22 88888.00 2012-04-24 23:47:34.000 115 12841.67 174.32 55064.20 88888.00 2012-04-24 23:47:34.125 115 12841.75 174.30 55064.18 88888.00 2012-04-24 23:47:34.250 115 12841.77 174.22 55064.15 88888.00 2012-04-24 23:47:34.375 115 12841.75 174.22 55064.12 88888.00 2012-04-24 23:47:34.500 115 12841.67 174.20 55064.15 88888.00 2012-04-24 23:47:34.625 115 12841.67 174.20 55064.12 88888.00 2012-04-24 23:47:34.750 115 12841.73 174.20 55064.10 88888.00 2012-04-24 23:47:34.875 115 12841.73 174.20 55064.10 88888.00 2012-04-24 23:47:35.000 115 12841.70 174.18 55064.05 88888.00 2012-04-24 23:47:35.125 115 12841.75 174.18 55064.05 88888.00 2012-04-24 23:47:35.250 115 12841.75 174.15 55064.05 88888.00 2012-04-24 23:47:35.375 115 12841.83 174.18 55064.03 88888.00 2012-04-24 23:47:35.500 115 12841.85 174.15 55064.00 88888.00 2012-04-24 23:47:35.625 115 12841.88 174.12 55063.97 88888.00 2012-04-24 23:47:35.750 115 12841.95 174.10 55063.97 88888.00 2012-04-24 23:47:35.875 115 12842.00 174.12 55063.97 88888.00 2012-04-24 23:47:36.000 115 12842.02 174.10 55063.93 88888.00 2012-04-24 23:47:36.125 115 12842.08 174.07 55063.93 88888.00 2012-04-24 23:47:36.250 115 12842.12 174.03 55063.93 88888.00 2012-04-24 23:47:36.375 115 12842.23 174.05 55063.88 88888.00 2012-04-24 23:47:36.500 115 12842.27 174.07 55063.82 88888.00 2012-04-24 23:47:36.625 115 12842.27 174.03 55063.75 88888.00 2012-04-24 23:47:36.750 115 12842.30 174.05 55063.78 88888.00 2012-04-24 23:47:36.875 115 12842.33 174.00 55063.78 88888.00 2012-04-24 23:47:37.000 115 12842.40 173.95 55063.70 88888.00 2012-04-24 23:47:37.125 115 12842.48 173.95 55063.72 88888.00 2012-04-24 23:47:37.250 115 12842.50 173.97 55063.70 88888.00 2012-04-24 23:47:37.375 115 12842.55 173.95 55063.68 88888.00 2012-04-24 23:47:37.500 115 12842.52 173.90 55063.65 88888.00 2012-04-24 23:47:37.625 115 12842.58 173.88 55063.62 88888.00 2012-04-24 23:47:37.750 115 12842.70 173.88 55063.60 88888.00 2012-04-24 23:47:37.875 115 12842.77 173.85 55063.60 88888.00 2012-04-24 23:47:38.000 115 12842.75 173.82 55063.57 88888.00 2012-04-24 23:47:38.125 115 12842.70 173.80 55063.57 88888.00 2012-04-24 23:47:38.250 115 12842.77 173.75 55063.60 88888.00 2012-04-24 23:47:38.375 115 12842.92 173.72 55063.57 88888.00 2012-04-24 23:47:38.500 115 12842.92 173.68 55063.53 88888.00 2012-04-24 23:47:38.625 115 12842.95 173.68 55063.45 88888.00 2012-04-24 23:47:38.750 115 12842.98 173.68 55063.50 88888.00 2012-04-24 23:47:38.875 115 12843.08 173.65 55063.47 88888.00 2012-04-24 23:47:39.000 115 12843.10 173.57 55063.45 88888.00 2012-04-24 23:47:39.125 115 12843.10 173.55 55063.43 88888.00 2012-04-24 23:47:39.250 115 12843.05 173.50 55063.38 88888.00 2012-04-24 23:47:39.375 115 12843.08 173.50 55063.40 88888.00 2012-04-24 23:47:39.500 115 12843.10 173.47 55063.35 88888.00 2012-04-24 23:47:39.625 115 12843.10 173.45 55063.35 88888.00 2012-04-24 23:47:39.750 115 12843.12 173.40 55063.35 88888.00 2012-04-24 23:47:39.875 115 12843.17 173.35 55063.32 88888.00 2012-04-24 23:47:40.000 115 12843.12 173.35 55063.32 88888.00 2012-04-24 23:47:40.125 115 12843.15 173.38 55063.32 88888.00 2012-04-24 23:47:40.250 115 12843.17 173.30 55063.30 88888.00 2012-04-24 23:47:40.375 115 12843.17 173.30 55063.30 88888.00 2012-04-24 23:47:40.500 115 12843.17 173.32 55063.30 88888.00 2012-04-24 23:47:40.625 115 12843.20 173.28 55063.25 88888.00 2012-04-24 23:47:40.750 115 12843.27 173.25 55063.22 88888.00 2012-04-24 23:47:40.875 115 12843.27 173.22 55063.22 88888.00 2012-04-24 23:47:41.000 115 12843.33 173.20 55063.18 88888.00 2012-04-24 23:47:41.125 115 12843.38 173.20 55063.20 88888.00 2012-04-24 23:47:41.250 115 12843.33 173.15 55063.18 88888.00 2012-04-24 23:47:41.375 115 12843.30 173.15 55063.20 88888.00 2012-04-24 23:47:41.500 115 12843.38 173.15 55063.15 88888.00 2012-04-24 23:47:41.625 115 12843.45 173.12 55063.12 88888.00 2012-04-24 23:47:41.750 115 12843.45 173.10 55063.10 88888.00 2012-04-24 23:47:41.875 115 12843.40 173.07 55063.10 88888.00 2012-04-24 23:47:42.000 115 12843.40 173.07 55063.07 88888.00 2012-04-24 23:47:42.125 115 12843.40 173.07 55063.05 88888.00 2012-04-24 23:47:42.250 115 12843.42 173.05 55063.05 88888.00 2012-04-24 23:47:42.375 115 12843.52 173.07 55063.03 88888.00 2012-04-24 23:47:42.500 115 12843.55 173.05 55063.03 88888.00 2012-04-24 23:47:42.625 115 12843.60 173.00 55062.97 88888.00 2012-04-24 23:47:42.750 115 12843.65 173.00 55062.95 88888.00 2012-04-24 23:47:42.875 115 12843.73 173.00 55062.95 88888.00 2012-04-24 23:47:43.000 115 12843.80 172.95 55062.90 88888.00 2012-04-24 23:47:43.125 115 12843.85 172.93 55062.90 88888.00 2012-04-24 23:47:43.250 115 12843.85 172.93 55062.93 88888.00 2012-04-24 23:47:43.375 115 12843.90 172.95 55062.88 88888.00 2012-04-24 23:47:43.500 115 12843.95 172.90 55062.85 88888.00 2012-04-24 23:47:43.625 115 12844.00 172.90 55062.82 88888.00 2012-04-24 23:47:43.750 115 12844.02 172.85 55062.80 88888.00 2012-04-24 23:47:43.875 115 12844.05 172.82 55062.78 88888.00 2012-04-24 23:47:44.000 115 12844.12 172.82 55062.80 88888.00 2012-04-24 23:47:44.125 115 12844.23 172.82 55062.80 88888.00 2012-04-24 23:47:44.250 115 12844.25 172.80 55062.72 88888.00 2012-04-24 23:47:44.375 115 12844.25 172.80 55062.70 88888.00 2012-04-24 23:47:44.500 115 12844.27 172.75 55062.70 88888.00 2012-04-24 23:47:44.625 115 12844.33 172.72 55062.68 88888.00 2012-04-24 23:47:44.750 115 12844.35 172.72 55062.65 88888.00 2012-04-24 23:47:44.875 115 12844.40 172.70 55062.62 88888.00 2012-04-24 23:47:45.000 115 12844.45 172.68 55062.60 88888.00 2012-04-24 23:47:45.125 115 12844.52 172.68 55062.57 88888.00 2012-04-24 23:47:45.250 115 12844.48 172.62 55062.57 88888.00 2012-04-24 23:47:45.375 115 12844.48 172.62 55062.60 88888.00 2012-04-24 23:47:45.500 115 12844.55 172.60 55062.55 88888.00 2012-04-24 23:47:45.625 115 12844.60 172.60 55062.50 88888.00 2012-04-24 23:47:45.750 115 12844.55 172.60 55062.50 88888.00 2012-04-24 23:47:45.875 115 12844.55 172.57 55062.50 88888.00 2012-04-24 23:47:46.000 115 12844.67 172.60 55062.47 88888.00 2012-04-24 23:47:46.125 115 12844.67 172.60 55062.47 88888.00 2012-04-24 23:47:46.250 115 12844.60 172.60 55062.45 88888.00 2012-04-24 23:47:46.375 115 12844.60 172.60 55062.45 88888.00 2012-04-24 23:47:46.500 115 12844.60 172.60 55062.43 88888.00 2012-04-24 23:47:46.625 115 12844.60 172.62 55062.38 88888.00 2012-04-24 23:47:46.750 115 12844.62 172.60 55062.38 88888.00 2012-04-24 23:47:46.875 115 12844.62 172.57 55062.38 88888.00 2012-04-24 23:47:47.000 115 12844.65 172.57 55062.32 88888.00 2012-04-24 23:47:47.125 115 12844.70 172.60 55062.28 88888.00 2012-04-24 23:47:47.250 115 12844.67 172.60 55062.30 88888.00 2012-04-24 23:47:47.375 115 12844.70 172.57 55062.28 88888.00 2012-04-24 23:47:47.500 115 12844.73 172.57 55062.25 88888.00 2012-04-24 23:47:47.625 115 12844.75 172.60 55062.28 88888.00 2012-04-24 23:47:47.750 115 12844.80 172.60 55062.25 88888.00 2012-04-24 23:47:47.875 115 12844.75 172.57 55062.20 88888.00 2012-04-24 23:47:48.000 115 12844.80 172.53 55062.12 88888.00 2012-04-24 23:47:48.125 115 12844.83 172.55 55062.12 88888.00 2012-04-24 23:47:48.250 115 12844.85 172.55 55062.12 88888.00 2012-04-24 23:47:48.375 115 12844.88 172.55 55062.12 88888.00 2012-04-24 23:47:48.500 115 12844.92 172.53 55062.12 88888.00 2012-04-24 23:47:48.625 115 12844.90 172.55 55062.07 88888.00 2012-04-24 23:47:48.750 115 12844.98 172.53 55062.05 88888.00 2012-04-24 23:47:48.875 115 12845.05 172.55 55062.03 88888.00 2012-04-24 23:47:49.000 115 12845.08 172.55 55062.03 88888.00 2012-04-24 23:47:49.125 115 12845.10 172.53 55062.00 88888.00 2012-04-24 23:47:49.250 115 12845.08 172.50 55062.00 88888.00 2012-04-24 23:47:49.375 115 12845.15 172.53 55062.00 88888.00 2012-04-24 23:47:49.500 115 12845.20 172.53 55062.00 88888.00 2012-04-24 23:47:49.625 115 12845.17 172.53 55061.97 88888.00 2012-04-24 23:47:49.750 115 12845.15 172.50 55061.93 88888.00 2012-04-24 23:47:49.875 115 12845.12 172.47 55061.90 88888.00 2012-04-24 23:47:50.000 115 12845.23 172.47 55061.88 88888.00 2012-04-24 23:47:50.125 115 12845.25 172.50 55061.88 88888.00 2012-04-24 23:47:50.250 115 12845.25 172.45 55061.85 88888.00 2012-04-24 23:47:50.375 115 12845.25 172.50 55061.82 88888.00 2012-04-24 23:47:50.500 115 12845.27 172.53 55061.85 88888.00 2012-04-24 23:47:50.625 115 12845.27 172.53 55061.80 88888.00 2012-04-24 23:47:50.750 115 12845.30 172.50 55061.75 88888.00 2012-04-24 23:47:50.875 115 12845.33 172.53 55061.72 88888.00 2012-04-24 23:47:51.000 115 12845.33 172.50 55061.72 88888.00 2012-04-24 23:47:51.125 115 12845.30 172.55 55061.70 88888.00 2012-04-24 23:47:51.250 115 12845.33 172.55 55061.68 88888.00 2012-04-24 23:47:51.375 115 12845.42 172.60 55061.68 88888.00 2012-04-24 23:47:51.500 115 12845.42 172.60 55061.68 88888.00 2012-04-24 23:47:51.625 115 12845.38 172.62 55061.65 88888.00 2012-04-24 23:47:51.750 115 12845.42 172.62 55061.62 88888.00 2012-04-24 23:47:51.875 115 12845.58 172.70 55061.62 88888.00 2012-04-24 23:47:52.000 115 12845.58 172.70 55061.57 88888.00 2012-04-24 23:47:52.125 115 12845.52 172.70 55061.57 88888.00 2012-04-24 23:47:52.250 115 12845.50 172.70 55061.60 88888.00 2012-04-24 23:47:52.375 115 12845.48 172.75 55061.57 88888.00 2012-04-24 23:47:52.500 115 12845.50 172.75 55061.55 88888.00 2012-04-24 23:47:52.625 115 12845.55 172.78 55061.53 88888.00 2012-04-24 23:47:52.750 115 12845.55 172.75 55061.47 88888.00 2012-04-24 23:47:52.875 115 12845.52 172.78 55061.47 88888.00 2012-04-24 23:47:53.000 115 12845.45 172.80 55061.45 88888.00 2012-04-24 23:47:53.125 115 12845.38 172.80 55061.43 88888.00 2012-04-24 23:47:53.250 115 12845.42 172.80 55061.43 88888.00 2012-04-24 23:47:53.375 115 12845.55 172.82 55061.43 88888.00 2012-04-24 23:47:53.500 115 12845.62 172.80 55061.40 88888.00 2012-04-24 23:47:53.625 115 12845.62 172.80 55061.40 88888.00 2012-04-24 23:47:53.750 115 12845.60 172.82 55061.35 88888.00 2012-04-24 23:47:53.875 115 12845.52 172.85 55061.35 88888.00 2012-04-24 23:47:54.000 115 12845.52 172.82 55061.32 88888.00 2012-04-24 23:47:54.125 115 12845.55 172.82 55061.30 88888.00 2012-04-24 23:47:54.250 115 12845.58 172.80 55061.28 88888.00 2012-04-24 23:47:54.375 115 12845.60 172.80 55061.28 88888.00 2012-04-24 23:47:54.500 115 12845.55 172.80 55061.28 88888.00 2012-04-24 23:47:54.625 115 12845.52 172.82 55061.22 88888.00 2012-04-24 23:47:54.750 115 12845.58 172.82 55061.22 88888.00 2012-04-24 23:47:54.875 115 12845.70 172.80 55061.20 88888.00 2012-04-24 23:47:55.000 115 12845.70 172.80 55061.18 88888.00 2012-04-24 23:47:55.125 115 12845.70 172.80 55061.18 88888.00 2012-04-24 23:47:55.250 115 12845.73 172.80 55061.15 88888.00 2012-04-24 23:47:55.375 115 12845.77 172.80 55061.07 88888.00 2012-04-24 23:47:55.500 115 12845.83 172.78 55061.07 88888.00 2012-04-24 23:47:55.625 115 12845.85 172.78 55061.10 88888.00 2012-04-24 23:47:55.750 115 12845.85 172.80 55061.05 88888.00 2012-04-24 23:47:55.875 115 12845.88 172.80 55061.05 88888.00 2012-04-24 23:47:56.000 115 12845.92 172.78 55061.03 88888.00 2012-04-24 23:47:56.125 115 12845.95 172.80 55061.05 88888.00 2012-04-24 23:47:56.250 115 12845.90 172.78 55061.03 88888.00 2012-04-24 23:47:56.375 115 12845.90 172.78 55060.97 88888.00 2012-04-24 23:47:56.500 115 12845.95 172.75 55060.95 88888.00 2012-04-24 23:47:56.625 115 12845.98 172.80 55060.95 88888.00 2012-04-24 23:47:56.750 115 12845.98 172.78 55060.95 88888.00 2012-04-24 23:47:56.875 115 12846.00 172.78 55060.93 88888.00 2012-04-24 23:47:57.000 115 12845.98 172.78 55060.93 88888.00 2012-04-24 23:47:57.125 115 12845.88 172.78 55060.90 88888.00 2012-04-24 23:47:57.250 115 12845.90 172.75 55060.88 88888.00 2012-04-24 23:47:57.375 115 12845.98 172.75 55060.88 88888.00 2012-04-24 23:47:57.500 115 12846.02 172.72 55060.85 88888.00 2012-04-24 23:47:57.625 115 12846.12 172.75 55060.82 88888.00 2012-04-24 23:47:57.750 115 12846.15 172.75 55060.82 88888.00 2012-04-24 23:47:57.875 115 12846.12 172.78 55060.82 88888.00 2012-04-24 23:47:58.000 115 12846.10 172.75 55060.80 88888.00 2012-04-24 23:47:58.125 115 12846.15 172.75 55060.78 88888.00 2012-04-24 23:47:58.250 115 12846.10 172.72 55060.75 88888.00 2012-04-24 23:47:58.375 115 12846.10 172.75 55060.75 88888.00 2012-04-24 23:47:58.500 115 12846.08 172.75 55060.75 88888.00 2012-04-24 23:47:58.625 115 12846.02 172.75 55060.72 88888.00 2012-04-24 23:47:58.750 115 12846.08 172.78 55060.72 88888.00 2012-04-24 23:47:58.875 115 12846.12 172.75 55060.72 88888.00 2012-04-24 23:47:59.000 115 12846.08 172.70 55060.70 88888.00 2012-04-24 23:47:59.125 115 12846.10 172.70 55060.65 88888.00 2012-04-24 23:47:59.250 115 12846.08 172.62 55060.60 88888.00 2012-04-24 23:47:59.375 115 12846.05 172.65 55060.62 88888.00 2012-04-24 23:47:59.500 115 12846.05 172.68 55060.62 88888.00 2012-04-24 23:47:59.625 115 12846.02 172.68 55060.60 88888.00 2012-04-24 23:47:59.750 115 12846.02 172.68 55060.57 88888.00 2012-04-24 23:47:59.875 115 12846.05 172.68 55060.55 88888.00 2012-04-24 23:48:00.000 115 12846.08 172.68 55060.53 88888.00 2012-04-24 23:48:00.125 115 12846.10 172.68 55060.55 88888.00 2012-04-24 23:48:00.250 115 12846.05 172.62 55060.55 88888.00 2012-04-24 23:48:00.375 115 12846.12 172.65 55060.50 88888.00 2012-04-24 23:48:00.500 115 12846.15 172.62 55060.50 88888.00 2012-04-24 23:48:00.625 115 12846.17 172.62 55060.47 88888.00 2012-04-24 23:48:00.750 115 12846.20 172.62 55060.47 88888.00 2012-04-24 23:48:00.875 115 12846.20 172.62 55060.45 88888.00 2012-04-24 23:48:01.000 115 12846.15 172.57 55060.40 88888.00 2012-04-24 23:48:01.125 115 12846.12 172.55 55060.43 88888.00 2012-04-24 23:48:01.250 115 12846.10 172.57 55060.38 88888.00 2012-04-24 23:48:01.375 115 12846.17 172.57 55060.38 88888.00 2012-04-24 23:48:01.500 115 12846.23 172.57 55060.38 88888.00 2012-04-24 23:48:01.625 115 12846.25 172.57 55060.38 88888.00 2012-04-24 23:48:01.750 115 12846.25 172.55 55060.35 88888.00 2012-04-24 23:48:01.875 115 12846.23 172.53 55060.35 88888.00 2012-04-24 23:48:02.000 115 12846.23 172.53 55060.30 88888.00 2012-04-24 23:48:02.125 115 12846.30 172.55 55060.35 88888.00 2012-04-24 23:48:02.250 115 12846.25 172.55 55060.30 88888.00 2012-04-24 23:48:02.375 115 12846.27 172.50 55060.28 88888.00 2012-04-24 23:48:02.500 115 12846.23 172.50 55060.25 88888.00 2012-04-24 23:48:02.625 115 12846.23 172.53 55060.22 88888.00 2012-04-24 23:48:02.750 115 12846.30 172.50 55060.22 88888.00 2012-04-24 23:48:02.875 115 12846.23 172.45 55060.20 88888.00 2012-04-24 23:48:03.000 115 12846.25 172.43 55060.20 88888.00 2012-04-24 23:48:03.125 115 12846.35 172.45 55060.18 88888.00 2012-04-24 23:48:03.250 115 12846.40 172.40 55060.18 88888.00 2012-04-24 23:48:03.375 115 12846.42 172.40 55060.15 88888.00 2012-04-24 23:48:03.500 115 12846.35 172.38 55060.15 88888.00 2012-04-24 23:48:03.625 115 12846.38 172.38 55060.15 88888.00 2012-04-24 23:48:03.750 115 12846.42 172.38 55060.18 88888.00 2012-04-24 23:48:03.875 115 12846.45 172.32 55060.15 88888.00 2012-04-24 23:48:04.000 115 12846.40 172.28 55060.07 88888.00 2012-04-24 23:48:04.125 115 12846.40 172.32 55060.10 88888.00 2012-04-24 23:48:04.250 115 12846.38 172.30 55060.07 88888.00 2012-04-24 23:48:04.375 115 12846.42 172.30 55060.05 88888.00 2012-04-24 23:48:04.500 115 12846.42 172.28 55060.05 88888.00 2012-04-24 23:48:04.625 115 12846.50 172.22 55060.05 88888.00 2012-04-24 23:48:04.750 115 12846.55 172.22 55060.05 88888.00 2012-04-24 23:48:04.875 115 12846.55 172.22 55060.05 88888.00 2012-04-24 23:48:05.000 115 12846.52 172.22 55060.05 88888.00 2012-04-24 23:48:05.125 115 12846.45 172.20 55060.07 88888.00 2012-04-24 23:48:05.250 115 12846.45 172.20 55060.05 88888.00 2012-04-24 23:48:05.375 115 12846.48 172.20 55060.03 88888.00 2012-04-24 23:48:05.500 115 12846.50 172.15 55060.03 88888.00 2012-04-24 23:48:05.625 115 12846.50 172.12 55060.03 88888.00 2012-04-24 23:48:05.750 115 12846.50 172.15 55060.03 88888.00 2012-04-24 23:48:05.875 115 12846.52 172.12 55060.00 88888.00 2012-04-24 23:48:06.000 115 12846.55 172.12 55059.97 88888.00 2012-04-24 23:48:06.125 115 12846.50 172.10 55059.97 88888.00 2012-04-24 23:48:06.250 115 12846.35 172.05 55059.97 88888.00 2012-04-24 23:48:06.375 115 12846.30 172.05 55059.95 88888.00 2012-04-24 23:48:06.500 115 12846.38 172.05 55059.95 88888.00 2012-04-24 23:48:06.625 115 12846.48 172.05 55059.95 88888.00 2012-04-24 23:48:06.750 115 12846.45 172.03 55059.97 88888.00 2012-04-24 23:48:06.875 115 12846.40 172.03 55059.95 88888.00 2012-04-24 23:48:07.000 115 12846.38 172.03 55059.93 88888.00 2012-04-24 23:48:07.125 115 12846.38 172.05 55059.93 88888.00 2012-04-24 23:48:07.250 115 12846.33 172.03 55059.93 88888.00 2012-04-24 23:48:07.375 115 12846.40 172.03 55059.93 88888.00 2012-04-24 23:48:07.500 115 12846.40 172.05 55059.93 88888.00 2012-04-24 23:48:07.625 115 12846.30 172.03 55059.90 88888.00 2012-04-24 23:48:07.750 115 12846.20 172.00 55059.93 88888.00 2012-04-24 23:48:07.875 115 12846.20 172.05 55059.90 88888.00 2012-04-24 23:48:08.000 115 12846.30 172.07 55059.88 88888.00 2012-04-24 23:48:08.125 115 12846.27 172.07 55059.85 88888.00 2012-04-24 23:48:08.250 115 12846.27 172.03 55059.85 88888.00 2012-04-24 23:48:08.375 115 12846.25 172.00 55059.82 88888.00 2012-04-24 23:48:08.500 115 12846.27 172.03 55059.82 88888.00 2012-04-24 23:48:08.625 115 12846.27 172.05 55059.82 88888.00 2012-04-24 23:48:08.750 115 12846.25 172.05 55059.82 88888.00 2012-04-24 23:48:08.875 115 12846.30 172.03 55059.80 88888.00 2012-04-24 23:48:09.000 115 12846.30 172.03 55059.80 88888.00 2012-04-24 23:48:09.125 115 12846.30 172.03 55059.80 88888.00 2012-04-24 23:48:09.250 115 12846.27 172.03 55059.80 88888.00 2012-04-24 23:48:09.375 115 12846.30 172.03 55059.78 88888.00 2012-04-24 23:48:09.500 115 12846.25 172.00 55059.75 88888.00 2012-04-24 23:48:09.625 115 12846.25 172.03 55059.75 88888.00 2012-04-24 23:48:09.750 115 12846.27 172.03 55059.75 88888.00 2012-04-24 23:48:09.875 115 12846.30 171.97 55059.78 88888.00 2012-04-24 23:48:10.000 115 12846.30 171.97 55059.72 88888.00 2012-04-24 23:48:10.125 115 12846.35 171.97 55059.75 88888.00 2012-04-24 23:48:10.250 115 12846.30 171.97 55059.75 88888.00 2012-04-24 23:48:10.375 115 12846.23 171.95 55059.75 88888.00 2012-04-24 23:48:10.500 115 12846.20 171.93 55059.72 88888.00 2012-04-24 23:48:10.625 115 12846.27 171.93 55059.72 88888.00 2012-04-24 23:48:10.750 115 12846.30 171.93 55059.75 88888.00 2012-04-24 23:48:10.875 115 12846.25 171.93 55059.72 88888.00 2012-04-24 23:48:11.000 115 12846.17 171.93 55059.68 88888.00 2012-04-24 23:48:11.125 115 12846.12 171.95 55059.72 88888.00 2012-04-24 23:48:11.250 115 12846.10 171.95 55059.72 88888.00 2012-04-24 23:48:11.375 115 12846.20 171.95 55059.72 88888.00 2012-04-24 23:48:11.500 115 12846.25 171.95 55059.72 88888.00 2012-04-24 23:48:11.625 115 12846.20 171.95 55059.72 88888.00 2012-04-24 23:48:11.750 115 12846.12 171.90 55059.75 88888.00 2012-04-24 23:48:11.875 115 12846.02 171.93 55059.78 88888.00 2012-04-24 23:48:12.000 115 12845.98 171.95 55059.72 88888.00 2012-04-24 23:48:12.125 115 12845.98 171.95 55059.72 88888.00 2012-04-24 23:48:12.250 115 12845.98 171.95 55059.72 88888.00 2012-04-24 23:48:12.375 115 12845.98 171.93 55059.70 88888.00 2012-04-24 23:48:12.500 115 12845.95 171.93 55059.70 88888.00 2012-04-24 23:48:12.625 115 12845.90 171.93 55059.70 88888.00 2012-04-24 23:48:12.750 115 12845.88 171.95 55059.72 88888.00 2012-04-24 23:48:12.875 115 12845.88 171.95 55059.72 88888.00 2012-04-24 23:48:13.000 115 12845.85 171.93 55059.70 88888.00 2012-04-24 23:48:13.125 115 12845.80 171.95 55059.70 88888.00 2012-04-24 23:48:13.250 115 12845.77 171.95 55059.70 88888.00 2012-04-24 23:48:13.375 115 12845.85 171.97 55059.70 88888.00 2012-04-24 23:48:13.500 115 12845.85 171.95 55059.72 88888.00 2012-04-24 23:48:13.625 115 12845.80 171.95 55059.70 88888.00 2012-04-24 23:48:13.750 115 12845.75 171.93 55059.70 88888.00 2012-04-24 23:48:13.875 115 12845.75 171.93 55059.70 88888.00 2012-04-24 23:48:14.000 115 12845.75 171.93 55059.68 88888.00 2012-04-24 23:48:14.125 115 12845.67 171.95 55059.70 88888.00 2012-04-24 23:48:14.250 115 12845.65 171.90 55059.70 88888.00 2012-04-24 23:48:14.375 115 12845.67 171.93 55059.68 88888.00 2012-04-24 23:48:14.500 115 12845.75 171.93 55059.68 88888.00 2012-04-24 23:48:14.625 115 12845.73 171.93 55059.68 88888.00 2012-04-24 23:48:14.750 115 12845.67 171.93 55059.68 88888.00 2012-04-24 23:48:14.875 115 12845.67 171.95 55059.68 88888.00 2012-04-24 23:48:15.000 115 12845.65 171.95 55059.68 88888.00 2012-04-24 23:48:15.125 115 12845.67 171.95 55059.68 88888.00 2012-04-24 23:48:15.250 115 12845.65 171.93 55059.68 88888.00 2012-04-24 23:48:15.375 115 12845.62 171.93 55059.70 88888.00 2012-04-24 23:48:15.500 115 12845.58 171.93 55059.70 88888.00 2012-04-24 23:48:15.625 115 12845.52 171.90 55059.68 88888.00 2012-04-24 23:48:15.750 115 12845.50 171.90 55059.70 88888.00 2012-04-24 23:48:15.875 115 12845.50 171.93 55059.70 88888.00 2012-04-24 23:48:16.000 115 12845.50 171.95 55059.72 88888.00 2012-04-24 23:48:16.125 115 12845.50 171.93 55059.75 88888.00 2012-04-24 23:48:16.250 115 12845.55 171.93 55059.72 88888.00 2012-04-24 23:48:16.375 115 12845.55 171.95 55059.75 88888.00 2012-04-24 23:48:16.500 115 12845.50 171.95 55059.75 88888.00 2012-04-24 23:48:16.625 115 12845.48 171.97 55059.72 88888.00 2012-04-24 23:48:16.750 115 12845.48 171.97 55059.70 88888.00 2012-04-24 23:48:16.875 115 12845.48 171.97 55059.75 88888.00 2012-04-24 23:48:17.000 115 12845.45 171.97 55059.75 88888.00 2012-04-24 23:48:17.125 115 12845.45 171.97 55059.75 88888.00 2012-04-24 23:48:17.250 115 12845.48 172.03 55059.75 88888.00 2012-04-24 23:48:17.375 115 12845.50 172.03 55059.78 88888.00 2012-04-24 23:48:17.500 115 12845.50 172.05 55059.75 88888.00 2012-04-24 23:48:17.625 115 12845.45 172.05 55059.78 88888.00 2012-04-24 23:48:17.750 115 12845.38 172.03 55059.80 88888.00 2012-04-24 23:48:17.875 115 12845.38 172.05 55059.80 88888.00 2012-04-24 23:48:18.000 115 12845.38 172.05 55059.75 88888.00 2012-04-24 23:48:18.125 115 12845.35 172.03 55059.80 88888.00 2012-04-24 23:48:18.250 115 12845.33 172.00 55059.80 88888.00 2012-04-24 23:48:18.375 115 12845.35 172.05 55059.80 88888.00 2012-04-24 23:48:18.500 115 12845.30 172.05 55059.82 88888.00 2012-04-24 23:48:18.625 115 12845.35 172.03 55059.80 88888.00 2012-04-24 23:48:18.750 115 12845.35 172.03 55059.80 88888.00 2012-04-24 23:48:18.875 115 12845.35 172.05 55059.80 88888.00 2012-04-24 23:48:19.000 115 12845.35 172.03 55059.78 88888.00 2012-04-24 23:48:19.125 115 12845.30 171.97 55059.80 88888.00 2012-04-24 23:48:19.250 115 12845.27 172.00 55059.82 88888.00 2012-04-24 23:48:19.375 115 12845.30 172.00 55059.82 88888.00 2012-04-24 23:48:19.500 115 12845.30 171.97 55059.82 88888.00 2012-04-24 23:48:19.625 115 12845.35 172.00 55059.82 88888.00 2012-04-24 23:48:19.750 115 12845.33 171.97 55059.82 88888.00 2012-04-24 23:48:19.875 115 12845.30 171.95 55059.85 88888.00 2012-04-24 23:48:20.000 115 12845.33 171.95 55059.85 88888.00 2012-04-24 23:48:20.125 115 12845.30 172.00 55059.88 88888.00 2012-04-24 23:48:20.250 115 12845.20 171.97 55059.90 88888.00 2012-04-24 23:48:20.375 115 12845.17 171.95 55059.93 88888.00 2012-04-24 23:48:20.500 115 12845.23 171.95 55059.90 88888.00 2012-04-24 23:48:20.625 115 12845.25 171.95 55059.93 88888.00 2012-04-24 23:48:20.750 115 12845.17 171.95 55059.90 88888.00 2012-04-24 23:48:20.875 115 12845.12 171.95 55059.93 88888.00 2012-04-24 23:48:21.000 115 12845.12 171.97 55059.93 88888.00 2012-04-24 23:48:21.125 115 12845.12 172.03 55059.95 88888.00 2012-04-24 23:48:21.250 115 12845.10 172.00 55059.93 88888.00 2012-04-24 23:48:21.375 115 12845.10 172.03 55059.95 88888.00 2012-04-24 23:48:21.500 115 12845.10 172.03 55059.97 88888.00 2012-04-24 23:48:21.625 115 12845.08 172.03 55059.97 88888.00 2012-04-24 23:48:21.750 115 12845.08 172.07 55059.97 88888.00 2012-04-24 23:48:21.875 115 12845.05 172.05 55059.95 88888.00 2012-04-24 23:48:22.000 115 12845.08 172.10 55059.95 88888.00 2012-04-24 23:48:22.125 115 12845.08 172.15 55059.97 88888.00 2012-04-24 23:48:22.250 115 12845.10 172.18 55059.97 88888.00 2012-04-24 23:48:22.375 115 12845.12 172.25 55060.00 88888.00 2012-04-24 23:48:22.500 115 12845.10 172.30 55060.00 88888.00 2012-04-24 23:48:22.625 115 12845.10 172.30 55060.00 88888.00 2012-04-24 23:48:22.750 115 12845.08 172.32 55060.00 88888.00 2012-04-24 23:48:22.875 115 12845.08 172.35 55059.97 88888.00 2012-04-24 23:48:23.000 115 12845.08 172.35 55059.97 88888.00 2012-04-24 23:48:23.125 115 12845.12 172.43 55060.00 88888.00 2012-04-24 23:48:23.250 115 12845.10 172.45 55060.00 88888.00 2012-04-24 23:48:23.375 115 12845.12 172.47 55060.03 88888.00 2012-04-24 23:48:23.500 115 12845.10 172.47 55060.00 88888.00 2012-04-24 23:48:23.625 115 12845.12 172.53 55060.00 88888.00 2012-04-24 23:48:23.750 115 12845.17 172.55 55060.00 88888.00 2012-04-24 23:48:23.875 115 12845.17 172.60 55060.03 88888.00 2012-04-24 23:48:24.000 115 12845.10 172.62 55060.05 88888.00 2012-04-24 23:48:24.125 115 12845.10 172.62 55060.03 88888.00 2012-04-24 23:48:24.250 115 12845.15 172.60 55060.05 88888.00 2012-04-24 23:48:24.375 115 12845.23 172.62 55060.03 88888.00 2012-04-24 23:48:24.500 115 12845.20 172.65 55060.03 88888.00 2012-04-24 23:48:24.625 115 12845.17 172.68 55060.03 88888.00 2012-04-24 23:48:24.750 115 12845.20 172.70 55060.05 88888.00 2012-04-24 23:48:24.875 115 12845.20 172.75 55060.05 88888.00 2012-04-24 23:48:25.000 115 12845.20 172.78 55060.05 88888.00 2012-04-24 23:48:25.125 115 12845.17 172.78 55060.03 88888.00 2012-04-24 23:48:25.250 115 12845.23 172.82 55060.05 88888.00 2012-04-24 23:48:25.375 115 12845.25 172.85 55060.03 88888.00 2012-04-24 23:48:25.500 115 12845.27 172.88 55060.05 88888.00 2012-04-24 23:48:25.625 115 12845.25 172.90 55060.05 88888.00 2012-04-24 23:48:25.750 115 12845.20 172.90 55060.05 88888.00 2012-04-24 23:48:25.875 115 12845.20 172.93 55060.05 88888.00 2012-04-24 23:48:26.000 115 12845.27 172.95 55060.07 88888.00 2012-04-24 23:48:26.125 115 12845.27 172.97 55060.05 88888.00 2012-04-24 23:48:26.250 115 12845.17 172.93 55060.07 88888.00 2012-04-24 23:48:26.375 115 12845.17 172.93 55060.07 88888.00 2012-04-24 23:48:26.500 115 12845.17 172.97 55060.10 88888.00 2012-04-24 23:48:26.625 115 12845.20 172.97 55060.07 88888.00 2012-04-24 23:48:26.750 115 12845.23 172.97 55060.10 88888.00 2012-04-24 23:48:26.875 115 12845.20 173.00 55060.07 88888.00 2012-04-24 23:48:27.000 115 12845.17 173.00 55060.10 88888.00 2012-04-24 23:48:27.125 115 12845.15 173.03 55060.12 88888.00 2012-04-24 23:48:27.250 115 12845.20 173.05 55060.15 88888.00 2012-04-24 23:48:27.375 115 12845.17 173.07 55060.12 88888.00 2012-04-24 23:48:27.500 115 12845.12 173.10 55060.15 88888.00 2012-04-24 23:48:27.625 115 12845.10 173.10 55060.12 88888.00 2012-04-24 23:48:27.750 115 12845.12 173.10 55060.18 88888.00 2012-04-24 23:48:27.875 115 12845.15 173.10 55060.12 88888.00 2012-04-24 23:48:28.000 115 12845.17 173.07 55060.15 88888.00 2012-04-24 23:48:28.125 115 12845.17 173.10 55060.18 88888.00 2012-04-24 23:48:28.250 115 12845.17 173.15 55060.22 88888.00 2012-04-24 23:48:28.375 115 12845.15 173.15 55060.22 88888.00 2012-04-24 23:48:28.500 115 12845.08 173.15 55060.22 88888.00 2012-04-24 23:48:28.625 115 12845.05 173.15 55060.25 88888.00 2012-04-24 23:48:28.750 115 12845.12 173.15 55060.28 88888.00 2012-04-24 23:48:28.875 115 12845.17 173.12 55060.28 88888.00 2012-04-24 23:48:29.000 115 12845.17 173.10 55060.25 88888.00 2012-04-24 23:48:29.125 115 12845.17 173.12 55060.25 88888.00 2012-04-24 23:48:29.250 115 12845.17 173.15 55060.30 88888.00 2012-04-24 23:48:29.375 115 12845.23 173.12 55060.28 88888.00 2012-04-24 23:48:29.500 115 12845.20 173.10 55060.30 88888.00 2012-04-24 23:48:29.625 115 12845.15 173.12 55060.30 88888.00 2012-04-24 23:48:29.750 115 12845.15 173.12 55060.32 88888.00 2012-04-24 23:48:29.875 115 12845.17 173.12 55060.30 88888.00 2012-04-24 23:48:30.000 115 12845.20 173.12 55060.30 88888.00 2012-04-24 23:48:30.125 115 12845.23 173.10 55060.30 88888.00 2012-04-24 23:48:30.250 115 12845.23 173.10 55060.30 88888.00 2012-04-24 23:48:30.375 115 12845.25 173.12 55060.30 88888.00 2012-04-24 23:48:30.500 115 12845.25 173.15 55060.32 88888.00 2012-04-24 23:48:30.625 115 12845.23 173.15 55060.32 88888.00 2012-04-24 23:48:30.750 115 12845.17 173.15 55060.38 88888.00 2012-04-24 23:48:30.875 115 12845.15 173.18 55060.35 88888.00 2012-04-24 23:48:31.000 115 12845.10 173.18 55060.35 88888.00 2012-04-24 23:48:31.125 115 12845.12 173.18 55060.40 88888.00 2012-04-24 23:48:31.250 115 12845.20 173.18 55060.40 88888.00 2012-04-24 23:48:31.375 115 12845.20 173.18 55060.43 88888.00 2012-04-24 23:48:31.500 115 12845.17 173.22 55060.43 88888.00 2012-04-24 23:48:31.625 115 12845.27 173.25 55060.40 88888.00 2012-04-24 23:48:31.750 115 12845.33 173.28 55060.40 88888.00 2012-04-24 23:48:31.875 115 12845.33 173.28 55060.40 88888.00 2012-04-24 23:48:32.000 115 12845.30 173.25 55060.40 88888.00 2012-04-24 23:48:32.125 115 12845.25 173.25 55060.43 88888.00 2012-04-24 23:48:32.250 115 12845.25 173.28 55060.43 88888.00 2012-04-24 23:48:32.375 115 12845.23 173.30 55060.45 88888.00 2012-04-24 23:48:32.500 115 12845.17 173.30 55060.45 88888.00 2012-04-24 23:48:32.625 115 12845.20 173.30 55060.45 88888.00 2012-04-24 23:48:32.750 115 12845.12 173.35 55060.47 88888.00 2012-04-24 23:48:32.875 115 12845.15 173.35 55060.47 88888.00 2012-04-24 23:48:33.000 115 12845.15 173.38 55060.45 88888.00 2012-04-24 23:48:33.125 115 12845.12 173.38 55060.47 88888.00 2012-04-24 23:48:33.250 115 12845.10 173.35 55060.53 88888.00 2012-04-24 23:48:33.375 115 12845.10 173.38 55060.53 88888.00 2012-04-24 23:48:33.500 115 12845.05 173.38 55060.53 88888.00 2012-04-24 23:48:33.625 115 12845.02 173.38 55060.55 88888.00 2012-04-24 23:48:33.750 115 12845.05 173.35 55060.53 88888.00 2012-04-24 23:48:33.875 115 12845.00 173.38 55060.55 88888.00 2012-04-24 23:48:34.000 115 12845.00 173.38 55060.53 88888.00 2012-04-24 23:48:34.125 115 12844.95 173.38 55060.55 88888.00 2012-04-24 23:48:34.250 115 12844.95 173.38 55060.57 88888.00 2012-04-24 23:48:34.375 115 12844.98 173.38 55060.55 88888.00 2012-04-24 23:48:34.500 115 12844.98 173.40 55060.60 88888.00 2012-04-24 23:48:34.625 115 12844.90 173.40 55060.62 88888.00 2012-04-24 23:48:34.750 115 12844.83 173.40 55060.60 88888.00 2012-04-24 23:48:34.875 115 12844.80 173.35 55060.57 88888.00 2012-04-24 23:48:35.000 115 12844.80 173.38 55060.55 88888.00 2012-04-24 23:48:35.125 115 12844.75 173.38 55060.60 88888.00 2012-04-24 23:48:35.250 115 12844.77 173.43 55060.62 88888.00 2012-04-24 23:48:35.375 115 12844.80 173.43 55060.60 88888.00 2012-04-24 23:48:35.500 115 12844.77 173.43 55060.65 88888.00 2012-04-24 23:48:35.625 115 12844.75 173.43 55060.62 88888.00 2012-04-24 23:48:35.750 115 12844.75 173.43 55060.62 88888.00 2012-04-24 23:48:35.875 115 12844.67 173.43 55060.65 88888.00 2012-04-24 23:48:36.000 115 12844.67 173.40 55060.62 88888.00 2012-04-24 23:48:36.125 115 12844.62 173.43 55060.65 88888.00 2012-04-24 23:48:36.250 115 12844.65 173.47 55060.65 88888.00 2012-04-24 23:48:36.375 115 12844.77 173.47 55060.65 88888.00 2012-04-24 23:48:36.500 115 12844.77 173.45 55060.65 88888.00 2012-04-24 23:48:36.625 115 12844.73 173.45 55060.65 88888.00 2012-04-24 23:48:36.750 115 12844.65 173.47 55060.68 88888.00 2012-04-24 23:48:36.875 115 12844.65 173.47 55060.68 88888.00 2012-04-24 23:48:37.000 115 12844.70 173.43 55060.65 88888.00 2012-04-24 23:48:37.125 115 12844.77 173.40 55060.68 88888.00 2012-04-24 23:48:37.250 115 12844.77 173.43 55060.70 88888.00 2012-04-24 23:48:37.375 115 12844.75 173.47 55060.70 88888.00 2012-04-24 23:48:37.500 115 12844.73 173.45 55060.70 88888.00 2012-04-24 23:48:37.625 115 12844.75 173.45 55060.65 88888.00 2012-04-24 23:48:37.750 115 12844.73 173.47 55060.65 88888.00 2012-04-24 23:48:37.875 115 12844.73 173.47 55060.68 88888.00 2012-04-24 23:48:38.000 115 12844.70 173.43 55060.65 88888.00 2012-04-24 23:48:38.125 115 12844.67 173.43 55060.70 88888.00 2012-04-24 23:48:38.250 115 12844.62 173.40 55060.68 88888.00 2012-04-24 23:48:38.375 115 12844.65 173.40 55060.70 88888.00 2012-04-24 23:48:38.500 115 12844.60 173.45 55060.70 88888.00 2012-04-24 23:48:38.625 115 12844.65 173.45 55060.72 88888.00 2012-04-24 23:48:38.750 115 12844.65 173.45 55060.75 88888.00 2012-04-24 23:48:38.875 115 12844.67 173.45 55060.72 88888.00 2012-04-24 23:48:39.000 115 12844.67 173.43 55060.72 88888.00 2012-04-24 23:48:39.125 115 12844.67 173.45 55060.72 88888.00 2012-04-24 23:48:39.250 115 12844.65 173.45 55060.75 88888.00 2012-04-24 23:48:39.375 115 12844.70 173.47 55060.75 88888.00 2012-04-24 23:48:39.500 115 12844.62 173.47 55060.78 88888.00 2012-04-24 23:48:39.625 115 12844.65 173.50 55060.78 88888.00 2012-04-24 23:48:39.750 115 12844.62 173.55 55060.78 88888.00 2012-04-24 23:48:39.875 115 12844.67 173.55 55060.78 88888.00 2012-04-24 23:48:40.000 115 12844.73 173.50 55060.78 88888.00 2012-04-24 23:48:40.125 115 12844.67 173.50 55060.78 88888.00 2012-04-24 23:48:40.250 115 12844.65 173.55 55060.82 88888.00 2012-04-24 23:48:40.375 115 12844.67 173.55 55060.80 88888.00 2012-04-24 23:48:40.500 115 12844.70 173.57 55060.78 88888.00 2012-04-24 23:48:40.625 115 12844.73 173.60 55060.78 88888.00 2012-04-24 23:48:40.750 115 12844.70 173.57 55060.80 88888.00 2012-04-24 23:48:40.875 115 12844.73 173.60 55060.78 88888.00 2012-04-24 23:48:41.000 115 12844.80 173.65 55060.78 88888.00 2012-04-24 23:48:41.125 115 12844.80 173.65 55060.78 88888.00 2012-04-24 23:48:41.250 115 12844.73 173.68 55060.78 88888.00 2012-04-24 23:48:41.375 115 12844.80 173.70 55060.80 88888.00 2012-04-24 23:48:41.500 115 12844.88 173.72 55060.82 88888.00 2012-04-24 23:48:41.625 115 12844.88 173.70 55060.80 88888.00 2012-04-24 23:48:41.750 115 12844.88 173.70 55060.75 88888.00 2012-04-24 23:48:41.875 115 12844.95 173.68 55060.75 88888.00 2012-04-24 23:48:42.000 115 12844.95 173.72 55060.75 88888.00 2012-04-24 23:48:42.125 115 12844.90 173.75 55060.80 88888.00 2012-04-24 23:48:42.250 115 12844.90 173.80 55060.80 88888.00 2012-04-24 23:48:42.375 115 12844.95 173.75 55060.78 88888.00 2012-04-24 23:48:42.500 115 12844.92 173.72 55060.80 88888.00 2012-04-24 23:48:42.625 115 12844.85 173.75 55060.82 88888.00 2012-04-24 23:48:42.750 115 12844.85 173.78 55060.80 88888.00 2012-04-24 23:48:42.875 115 12844.90 173.78 55060.78 88888.00 2012-04-24 23:48:43.000 115 12844.88 173.75 55060.78 88888.00 2012-04-24 23:48:43.125 115 12844.88 173.75 55060.80 88888.00 2012-04-24 23:48:43.250 115 12844.85 173.72 55060.82 88888.00 2012-04-24 23:48:43.375 115 12844.83 173.70 55060.82 88888.00 2012-04-24 23:48:43.500 115 12844.85 173.70 55060.80 88888.00 2012-04-24 23:48:43.625 115 12844.88 173.72 55060.80 88888.00 2012-04-24 23:48:43.750 115 12844.83 173.75 55060.85 88888.00 2012-04-24 23:48:43.875 115 12844.83 173.72 55060.82 88888.00 2012-04-24 23:48:44.000 115 12844.88 173.72 55060.80 88888.00 2012-04-24 23:48:44.125 115 12844.85 173.72 55060.82 88888.00 2012-04-24 23:48:44.250 115 12844.80 173.72 55060.80 88888.00 2012-04-24 23:48:44.375 115 12844.85 173.75 55060.80 88888.00 2012-04-24 23:48:44.500 115 12844.90 173.75 55060.80 88888.00 2012-04-24 23:48:44.625 115 12844.92 173.72 55060.80 88888.00 2012-04-24 23:48:44.750 115 12844.95 173.70 55060.80 88888.00 2012-04-24 23:48:44.875 115 12844.92 173.72 55060.78 88888.00 2012-04-24 23:48:45.000 115 12844.90 173.68 55060.78 88888.00 2012-04-24 23:48:45.125 115 12844.92 173.70 55060.78 88888.00 2012-04-24 23:48:45.250 115 12844.95 173.75 55060.80 88888.00 2012-04-24 23:48:45.375 115 12844.95 173.75 55060.82 88888.00 2012-04-24 23:48:45.500 115 12844.98 173.75 55060.82 88888.00 2012-04-24 23:48:45.625 115 12845.00 173.75 55060.82 88888.00 2012-04-24 23:48:45.750 115 12844.92 173.72 55060.82 88888.00 2012-04-24 23:48:45.875 115 12844.92 173.75 55060.82 88888.00 2012-04-24 23:48:46.000 115 12844.92 173.75 55060.82 88888.00 2012-04-24 23:48:46.125 115 12844.95 173.78 55060.82 88888.00 2012-04-24 23:48:46.250 115 12844.92 173.75 55060.85 88888.00 2012-04-24 23:48:46.375 115 12845.00 173.75 55060.82 88888.00 2012-04-24 23:48:46.500 115 12845.05 173.78 55060.85 88888.00 2012-04-24 23:48:46.625 115 12844.98 173.78 55060.82 88888.00 2012-04-24 23:48:46.750 115 12845.00 173.80 55060.85 88888.00 2012-04-24 23:48:46.875 115 12844.98 173.82 55060.85 88888.00 2012-04-24 23:48:47.000 115 12844.95 173.82 55060.85 88888.00 2012-04-24 23:48:47.125 115 12844.90 173.80 55060.88 88888.00 2012-04-24 23:48:47.250 115 12844.90 173.82 55060.88 88888.00 2012-04-24 23:48:47.375 115 12844.92 173.82 55060.85 88888.00 2012-04-24 23:48:47.500 115 12844.95 173.82 55060.85 88888.00 2012-04-24 23:48:47.625 115 12844.98 173.85 55060.85 88888.00 2012-04-24 23:48:47.750 115 12844.95 173.88 55060.85 88888.00 2012-04-24 23:48:47.875 115 12844.98 173.88 55060.85 88888.00 2012-04-24 23:48:48.000 115 12844.98 173.88 55060.85 88888.00 2012-04-24 23:48:48.125 115 12845.00 173.93 55060.85 88888.00 2012-04-24 23:48:48.250 115 12845.00 173.90 55060.85 88888.00 2012-04-24 23:48:48.375 115 12845.00 173.90 55060.82 88888.00 2012-04-24 23:48:48.500 115 12845.00 173.95 55060.85 88888.00 2012-04-24 23:48:48.625 115 12845.00 173.97 55060.82 88888.00 2012-04-24 23:48:48.750 115 12844.98 173.95 55060.82 88888.00 2012-04-24 23:48:48.875 115 12845.00 173.95 55060.85 88888.00 2012-04-24 23:48:49.000 115 12845.05 173.93 55060.82 88888.00 2012-04-24 23:48:49.125 115 12845.05 173.95 55060.85 88888.00 2012-04-24 23:48:49.250 115 12845.00 173.95 55060.85 88888.00 2012-04-24 23:48:49.375 115 12844.98 173.97 55060.88 88888.00 2012-04-24 23:48:49.500 115 12844.98 173.97 55060.85 88888.00 2012-04-24 23:48:49.625 115 12844.95 173.95 55060.88 88888.00 2012-04-24 23:48:49.750 115 12844.92 173.97 55060.85 88888.00 2012-04-24 23:48:49.875 115 12844.98 174.00 55060.88 88888.00 2012-04-24 23:48:50.000 115 12845.00 174.00 55060.88 88888.00 2012-04-24 23:48:50.125 115 12844.95 174.00 55060.88 88888.00 2012-04-24 23:48:50.250 115 12844.90 174.03 55060.90 88888.00 2012-04-24 23:48:50.375 115 12844.90 174.00 55060.90 88888.00 2012-04-24 23:48:50.500 115 12844.88 174.03 55060.90 88888.00 2012-04-24 23:48:50.625 115 12844.80 174.05 55060.90 88888.00 2012-04-24 23:48:50.750 115 12844.77 174.05 55060.93 88888.00 2012-04-24 23:48:50.875 115 12844.77 174.05 55060.93 88888.00 2012-04-24 23:48:51.000 115 12844.80 174.03 55060.93 88888.00 2012-04-24 23:48:51.125 115 12844.77 174.07 55060.95 88888.00 2012-04-24 23:48:51.250 115 12844.67 174.07 55060.93 88888.00 2012-04-24 23:48:51.375 115 12844.73 174.10 55060.90 88888.00 2012-04-24 23:48:51.500 115 12844.75 174.10 55060.93 88888.00 2012-04-24 23:48:51.625 115 12844.73 174.07 55060.95 88888.00 2012-04-24 23:48:51.750 115 12844.70 174.10 55060.95 88888.00 2012-04-24 23:48:51.875 115 12844.73 174.07 55060.97 88888.00 2012-04-24 23:48:52.000 115 12844.73 174.10 55060.97 88888.00 2012-04-24 23:48:52.125 115 12844.70 174.07 55060.97 88888.00 2012-04-24 23:48:52.250 115 12844.75 174.05 55060.97 88888.00 2012-04-24 23:48:52.375 115 12844.75 174.07 55060.97 88888.00 2012-04-24 23:48:52.500 115 12844.67 174.07 55061.00 88888.00 2012-04-24 23:48:52.625 115 12844.67 174.05 55060.95 88888.00 2012-04-24 23:48:52.750 115 12844.65 174.03 55060.97 88888.00 2012-04-24 23:48:52.875 115 12844.67 174.03 55061.00 88888.00 2012-04-24 23:48:53.000 115 12844.65 174.00 55060.95 88888.00 2012-04-24 23:48:53.125 115 12844.65 174.00 55060.97 88888.00 2012-04-24 23:48:53.250 115 12844.60 174.03 55061.03 88888.00 2012-04-24 23:48:53.375 115 12844.65 174.03 55061.03 88888.00 2012-04-24 23:48:53.500 115 12844.67 174.03 55061.03 88888.00 2012-04-24 23:48:53.625 115 12844.62 173.97 55061.05 88888.00 2012-04-24 23:48:53.750 115 12844.58 173.97 55061.03 88888.00 2012-04-24 23:48:53.875 115 12844.52 173.97 55060.97 88888.00 2012-04-24 23:48:54.000 115 12844.55 174.00 55060.97 88888.00 2012-04-24 23:48:54.125 115 12844.52 173.97 55061.00 88888.00 2012-04-24 23:48:54.250 115 12844.42 173.97 55061.05 88888.00 2012-04-24 23:48:54.375 115 12844.38 174.00 55061.07 88888.00 2012-04-24 23:48:54.500 115 12844.40 174.05 55061.10 88888.00 2012-04-24 23:48:54.625 115 12844.38 174.05 55061.07 88888.00 2012-04-24 23:48:54.750 115 12844.35 174.00 55061.05 88888.00 2012-04-24 23:48:54.875 115 12844.33 174.00 55061.05 88888.00 2012-04-24 23:48:55.000 115 12844.38 174.00 55061.05 88888.00 2012-04-24 23:48:55.125 115 12844.38 174.03 55061.05 88888.00 2012-04-24 23:48:55.250 115 12844.30 174.00 55061.07 88888.00 2012-04-24 23:48:55.375 115 12844.30 174.00 55061.07 88888.00 2012-04-24 23:48:55.500 115 12844.27 174.03 55061.10 88888.00 2012-04-24 23:48:55.625 115 12844.25 174.03 55061.05 88888.00 2012-04-24 23:48:55.750 115 12844.15 174.03 55061.10 88888.00 2012-04-24 23:48:55.875 115 12844.15 174.03 55061.10 88888.00 2012-04-24 23:48:56.000 115 12844.20 174.03 55061.10 88888.00 2012-04-24 23:48:56.125 115 12844.17 174.05 55061.15 88888.00 2012-04-24 23:48:56.250 115 12844.10 174.05 55061.15 88888.00 2012-04-24 23:48:56.375 115 12844.12 174.05 55061.12 88888.00 2012-04-24 23:48:56.500 115 12844.08 174.05 55061.12 88888.00 2012-04-24 23:48:56.625 115 12844.02 174.03 55061.15 88888.00 2012-04-24 23:48:56.750 115 12844.02 174.03 55061.15 88888.00 2012-04-24 23:48:56.875 115 12843.98 174.00 55061.20 88888.00 2012-04-24 23:48:57.000 115 12843.98 174.07 55061.22 88888.00 2012-04-24 23:48:57.125 115 12844.00 174.10 55061.25 88888.00 2012-04-24 23:48:57.250 115 12843.98 174.00 55061.22 88888.00 2012-04-24 23:48:57.375 115 12844.00 174.00 55061.20 88888.00 2012-04-24 23:48:57.500 115 12844.00 174.03 55061.18 88888.00 2012-04-24 23:48:57.625 115 12843.95 174.03 55061.20 88888.00 2012-04-24 23:48:57.750 115 12843.92 174.05 55061.25 88888.00 2012-04-24 23:48:57.875 115 12843.92 174.05 55061.28 88888.00 2012-04-24 23:48:58.000 115 12843.90 174.03 55061.25 88888.00 2012-04-24 23:48:58.125 115 12843.88 173.97 55061.28 88888.00 2012-04-24 23:48:58.250 115 12843.80 173.97 55061.30 88888.00 2012-04-24 23:48:58.375 115 12843.83 174.00 55061.30 88888.00 2012-04-24 23:48:58.500 115 12843.75 173.97 55061.35 88888.00 2012-04-24 23:48:58.625 115 12843.67 173.97 55061.35 88888.00 2012-04-24 23:48:58.750 115 12843.65 173.95 55061.32 88888.00 2012-04-24 23:48:58.875 115 12843.62 173.95 55061.32 88888.00 2012-04-24 23:48:59.000 115 12843.60 173.95 55061.35 88888.00 2012-04-24 23:48:59.125 115 12843.55 173.93 55061.40 88888.00 2012-04-24 23:48:59.250 115 12843.52 173.93 55061.40 88888.00 2012-04-24 23:48:59.375 115 12843.45 173.90 55061.38 88888.00 2012-04-24 23:48:59.500 115 12843.38 173.90 55061.40 88888.00 2012-04-24 23:48:59.625 115 12843.33 173.88 55061.40 88888.00 2012-04-24 23:48:59.750 115 12843.27 173.85 55061.45 88888.00 2012-04-24 23:48:59.875 115 12843.23 173.88 55061.45 88888.00 2012-04-24 23:49:00.000 115 12843.25 173.85 55061.45 88888.00 2012-04-24 23:49:00.125 115 12843.25 173.85 55061.50 88888.00 2012-04-24 23:49:00.250 115 12843.17 173.80 55061.50 88888.00 2012-04-24 23:49:00.375 115 12843.20 173.80 55061.47 88888.00 2012-04-24 23:49:00.500 115 12843.15 173.72 55061.50 88888.00 2012-04-24 23:49:00.625 115 12843.10 173.68 55061.53 88888.00 2012-04-24 23:49:00.750 115 12843.05 173.68 55061.53 88888.00 2012-04-24 23:49:00.875 115 12843.00 173.70 55061.55 88888.00 2012-04-24 23:49:01.000 115 12842.95 173.65 55061.55 88888.00 2012-04-24 23:49:01.125 115 12842.88 173.65 55061.60 88888.00 2012-04-24 23:49:01.250 115 12842.85 173.62 55061.60 88888.00 2012-04-24 23:49:01.375 115 12842.88 173.62 55061.60 88888.00 2012-04-24 23:49:01.500 115 12842.85 173.60 55061.60 88888.00 2012-04-24 23:49:01.625 115 12842.73 173.55 55061.62 88888.00 2012-04-24 23:49:01.750 115 12842.62 173.53 55061.62 88888.00 2012-04-24 23:49:01.875 115 12842.70 173.50 55061.62 88888.00 2012-04-24 23:49:02.000 115 12842.75 173.47 55061.65 88888.00 2012-04-24 23:49:02.125 115 12842.65 173.47 55061.70 88888.00 2012-04-24 23:49:02.250 115 12842.58 173.45 55061.72 88888.00 2012-04-24 23:49:02.375 115 12842.65 173.43 55061.72 88888.00 2012-04-24 23:49:02.500 115 12842.62 173.40 55061.75 88888.00 2012-04-24 23:49:02.625 115 12842.55 173.40 55061.80 88888.00 2012-04-24 23:49:02.750 115 12842.48 173.38 55061.80 88888.00 2012-04-24 23:49:02.875 115 12842.52 173.35 55061.78 88888.00 2012-04-24 23:49:03.000 115 12842.58 173.32 55061.78 88888.00 2012-04-24 23:49:03.125 115 12842.50 173.32 55061.80 88888.00 2012-04-24 23:49:03.250 115 12842.35 173.30 55061.80 88888.00 2012-04-24 23:49:03.375 115 12842.38 173.30 55061.82 88888.00 2012-04-24 23:49:03.500 115 12842.35 173.28 55061.85 88888.00 2012-04-24 23:49:03.625 115 12842.30 173.25 55061.85 88888.00 2012-04-24 23:49:03.750 115 12842.27 173.25 55061.88 88888.00 2012-04-24 23:49:03.875 115 12842.20 173.22 55061.90 88888.00 2012-04-24 23:49:04.000 115 12842.20 173.25 55061.90 88888.00 2012-04-24 23:49:04.125 115 12842.20 173.25 55061.95 88888.00 2012-04-24 23:49:04.250 115 12842.15 173.20 55061.95 88888.00 2012-04-24 23:49:04.375 115 12842.15 173.18 55062.00 88888.00 2012-04-24 23:49:04.500 115 12842.12 173.18 55062.00 88888.00 2012-04-24 23:49:04.625 115 12842.02 173.18 55062.00 88888.00 2012-04-24 23:49:04.750 115 12841.95 173.20 55062.00 88888.00 2012-04-24 23:49:04.875 115 12841.90 173.18 55062.03 88888.00 2012-04-24 23:49:05.000 115 12841.90 173.18 55062.03 88888.00 2012-04-24 23:49:05.125 115 12841.90 173.15 55062.05 88888.00 2012-04-24 23:49:05.250 115 12841.83 173.18 55062.05 88888.00 2012-04-24 23:49:05.375 115 12841.83 173.15 55062.07 88888.00 2012-04-24 23:49:05.500 115 12841.85 173.18 55062.10 88888.00 2012-04-24 23:49:05.625 115 12841.80 173.18 55062.10 88888.00 2012-04-24 23:49:05.750 115 12841.75 173.18 55062.12 88888.00 2012-04-24 23:49:05.875 115 12841.67 173.15 55062.15 88888.00 2012-04-24 23:49:06.000 115 12841.65 173.15 55062.15 88888.00 2012-04-24 23:49:06.125 115 12841.65 173.12 55062.20 88888.00 2012-04-24 23:49:06.250 115 12841.62 173.10 55062.20 88888.00 2012-04-24 23:49:06.375 115 12841.62 173.15 55062.22 88888.00 2012-04-24 23:49:06.500 115 12841.58 173.10 55062.25 88888.00 2012-04-24 23:49:06.625 115 12841.58 173.07 55062.25 88888.00 2012-04-24 23:49:06.750 115 12841.60 173.07 55062.25 88888.00 2012-04-24 23:49:06.875 115 12841.58 173.00 55062.28 88888.00 2012-04-24 23:49:07.000 115 12841.58 173.00 55062.28 88888.00 2012-04-24 23:49:07.125 115 12841.50 173.00 55062.30 88888.00 2012-04-24 23:49:07.250 115 12841.42 172.95 55062.35 88888.00 2012-04-24 23:49:07.375 115 12841.42 172.93 55062.38 88888.00 2012-04-24 23:49:07.500 115 12841.38 172.93 55062.43 88888.00 2012-04-24 23:49:07.625 115 12841.30 172.88 55062.43 88888.00 2012-04-24 23:49:07.750 115 12841.23 172.88 55062.43 88888.00 2012-04-24 23:49:07.875 115 12841.25 172.82 55062.45 88888.00 2012-04-24 23:49:08.000 115 12841.20 172.80 55062.45 88888.00 2012-04-24 23:49:08.125 115 12841.17 172.78 55062.50 88888.00 2012-04-24 23:49:08.250 115 12841.05 172.72 55062.53 88888.00 2012-04-24 23:49:08.375 115 12841.05 172.72 55062.53 88888.00 2012-04-24 23:49:08.500 115 12840.98 172.70 55062.57 88888.00 2012-04-24 23:49:08.625 115 12840.95 172.65 55062.60 88888.00 2012-04-24 23:49:08.750 115 12840.95 172.60 55062.62 88888.00 2012-04-24 23:49:08.875 115 12840.88 172.57 55062.62 88888.00 2012-04-24 23:49:09.000 115 12840.80 172.53 55062.65 88888.00 2012-04-24 23:49:09.125 115 12840.77 172.53 55062.70 88888.00 2012-04-24 23:49:09.250 115 12840.70 172.50 55062.70 88888.00 2012-04-24 23:49:09.375 115 12840.73 172.47 55062.72 88888.00 2012-04-24 23:49:09.500 115 12840.70 172.43 55062.72 88888.00 2012-04-24 23:49:09.625 115 12840.58 172.40 55062.75 88888.00 2012-04-24 23:49:09.750 115 12840.55 172.38 55062.78 88888.00 2012-04-24 23:49:09.875 115 12840.55 172.38 55062.80 88888.00 2012-04-24 23:49:10.000 115 12840.50 172.38 55062.80 88888.00 2012-04-24 23:49:10.125 115 12840.42 172.32 55062.82 88888.00 2012-04-24 23:49:10.250 115 12840.38 172.30 55062.88 88888.00 2012-04-24 23:49:10.375 115 12840.40 172.30 55062.88 88888.00 2012-04-24 23:49:10.500 115 12840.42 172.28 55062.93 88888.00 2012-04-24 23:49:10.625 115 12840.35 172.30 55062.95 88888.00 2012-04-24 23:49:10.750 115 12840.33 172.28 55063.00 88888.00 2012-04-24 23:49:10.875 115 12840.35 172.30 55063.00 88888.00 2012-04-24 23:49:11.000 115 12840.38 172.25 55062.95 88888.00 2012-04-24 23:49:11.125 115 12840.35 172.25 55063.00 88888.00 2012-04-24 23:49:11.250 115 12840.27 172.20 55063.03 88888.00 2012-04-24 23:49:11.375 115 12840.25 172.22 55063.05 88888.00 2012-04-24 23:49:11.500 115 12840.20 172.22 55063.05 88888.00 2012-04-24 23:49:11.625 115 12840.23 172.25 55063.07 88888.00 2012-04-24 23:49:11.750 115 12840.25 172.20 55063.12 88888.00 2012-04-24 23:49:11.875 115 12840.23 172.20 55063.12 88888.00 2012-04-24 23:49:12.000 115 12840.20 172.22 55063.15 88888.00 2012-04-24 23:49:12.125 115 12840.20 172.22 55063.18 88888.00 2012-04-24 23:49:12.250 115 12840.15 172.22 55063.20 88888.00 2012-04-24 23:49:12.375 115 12840.08 172.20 55063.22 88888.00 2012-04-24 23:49:12.500 115 12840.00 172.25 55063.25 88888.00 2012-04-24 23:49:12.625 115 12839.98 172.22 55063.25 88888.00 2012-04-24 23:49:12.750 115 12839.90 172.20 55063.28 88888.00 2012-04-24 23:49:12.875 115 12839.88 172.18 55063.32 88888.00 2012-04-24 23:49:13.000 115 12839.88 172.18 55063.30 88888.00 2012-04-24 23:49:13.125 115 12839.88 172.18 55063.32 88888.00 2012-04-24 23:49:13.250 115 12839.85 172.15 55063.35 88888.00 2012-04-24 23:49:13.375 115 12839.77 172.18 55063.35 88888.00 2012-04-24 23:49:13.500 115 12839.70 172.18 55063.43 88888.00 2012-04-24 23:49:13.625 115 12839.67 172.15 55063.47 88888.00 2012-04-24 23:49:13.750 115 12839.60 172.18 55063.50 88888.00 2012-04-24 23:49:13.875 115 12839.48 172.22 55063.55 88888.00 2012-04-24 23:49:14.000 115 12839.42 172.20 55063.55 88888.00 2012-04-24 23:49:14.125 115 12839.45 172.22 55063.57 88888.00 2012-04-24 23:49:14.250 115 12839.42 172.15 55063.55 88888.00 2012-04-24 23:49:14.375 115 12839.40 172.15 55063.57 88888.00 2012-04-24 23:49:14.500 115 12839.33 172.18 55063.62 88888.00 2012-04-24 23:49:14.625 115 12839.27 172.18 55063.62 88888.00 2012-04-24 23:49:14.750 115 12839.25 172.20 55063.65 88888.00 2012-04-24 23:49:14.875 115 12839.25 172.20 55063.70 88888.00 2012-04-24 23:49:15.000 115 12839.27 172.18 55063.70 88888.00 2012-04-24 23:49:15.125 115 12839.25 172.20 55063.72 88888.00 2012-04-24 23:49:15.250 115 12839.12 172.18 55063.78 88888.00 2012-04-24 23:49:15.375 115 12839.02 172.15 55063.75 88888.00 2012-04-24 23:49:15.500 115 12839.00 172.15 55063.78 88888.00 2012-04-24 23:49:15.625 115 12839.08 172.15 55063.82 88888.00 2012-04-24 23:49:15.750 115 12839.05 172.18 55063.82 88888.00 2012-04-24 23:49:15.875 115 12838.98 172.18 55063.88 88888.00 2012-04-24 23:49:16.000 115 12838.92 172.18 55063.88 88888.00 2012-04-24 23:49:16.125 115 12838.90 172.18 55063.90 88888.00 2012-04-24 23:49:16.250 115 12838.83 172.15 55063.93 88888.00 2012-04-24 23:49:16.375 115 12838.80 172.18 55063.97 88888.00 2012-04-24 23:49:16.500 115 12838.77 172.15 55064.03 88888.00 2012-04-24 23:49:16.625 115 12838.80 172.12 55064.05 88888.00 2012-04-24 23:49:16.750 115 12838.75 172.10 55064.05 88888.00 2012-04-24 23:49:16.875 115 12838.73 172.10 55064.05 88888.00 2012-04-24 23:49:17.000 115 12838.73 172.10 55064.10 88888.00 2012-04-24 23:49:17.125 115 12838.70 172.10 55064.12 88888.00 2012-04-24 23:49:17.250 115 12838.60 172.05 55064.15 88888.00 2012-04-24 23:49:17.375 115 12838.65 172.10 55064.15 88888.00 2012-04-24 23:49:17.500 115 12838.65 172.05 55064.18 88888.00 2012-04-24 23:49:17.625 115 12838.55 172.03 55064.18 88888.00 2012-04-24 23:49:17.750 115 12838.45 172.03 55064.20 88888.00 2012-04-24 23:49:17.875 115 12838.45 172.00 55064.30 88888.00 2012-04-24 23:49:18.000 115 12838.42 172.00 55064.30 88888.00 2012-04-24 23:49:18.125 115 12838.40 172.03 55064.32 88888.00 2012-04-24 23:49:18.250 115 12838.33 172.00 55064.35 88888.00 2012-04-24 23:49:18.375 115 12838.25 171.97 55064.40 88888.00 2012-04-24 23:49:18.500 115 12838.23 171.97 55064.43 88888.00 2012-04-24 23:49:18.625 115 12838.20 171.95 55064.40 88888.00 2012-04-24 23:49:18.750 115 12838.12 171.95 55064.43 88888.00 2012-04-24 23:49:18.875 115 12838.08 171.95 55064.45 88888.00 2012-04-24 23:49:19.000 115 12838.00 171.97 55064.50 88888.00 2012-04-24 23:49:19.125 115 12837.90 171.97 55064.53 88888.00 2012-04-24 23:49:19.250 115 12837.83 171.95 55064.60 88888.00 2012-04-24 23:49:19.375 115 12837.80 171.97 55064.62 88888.00 2012-04-24 23:49:19.500 115 12837.77 171.97 55064.60 88888.00 2012-04-24 23:49:19.625 115 12837.73 171.97 55064.65 88888.00 2012-04-24 23:49:19.750 115 12837.70 171.97 55064.65 88888.00 2012-04-24 23:49:19.875 115 12837.62 172.00 55064.68 88888.00 2012-04-24 23:49:20.000 115 12837.60 172.00 55064.68 88888.00 2012-04-24 23:49:20.125 115 12837.60 172.00 55064.75 88888.00 2012-04-24 23:49:20.250 115 12837.48 172.03 55064.78 88888.00 2012-04-24 23:49:20.375 115 12837.48 172.05 55064.80 88888.00 2012-04-24 23:49:20.500 115 12837.45 172.03 55064.82 88888.00 2012-04-24 23:49:20.625 115 12837.42 172.03 55064.85 88888.00 2012-04-24 23:49:20.750 115 12837.35 172.03 55064.85 88888.00 2012-04-24 23:49:20.875 115 12837.27 172.05 55064.88 88888.00 2012-04-24 23:49:21.000 115 12837.25 172.05 55064.93 88888.00 2012-04-24 23:49:21.125 115 12837.23 172.07 55064.95 88888.00 2012-04-24 23:49:21.250 115 12837.23 172.07 55064.97 88888.00 2012-04-24 23:49:21.375 115 12837.17 172.12 55065.03 88888.00 2012-04-24 23:49:21.500 115 12837.15 172.15 55065.03 88888.00 2012-04-24 23:49:21.625 115 12837.10 172.12 55065.05 88888.00 2012-04-24 23:49:21.750 115 12837.08 172.10 55065.07 88888.00 2012-04-24 23:49:21.875 115 12837.00 172.10 55065.07 88888.00 2012-04-24 23:49:22.000 115 12836.92 172.12 55065.12 88888.00 2012-04-24 23:49:22.125 115 12836.85 172.15 55065.18 88888.00 2012-04-24 23:49:22.250 115 12836.80 172.12 55065.20 88888.00 2012-04-24 23:49:22.375 115 12836.85 172.10 55065.22 88888.00 2012-04-24 23:49:22.500 115 12836.80 172.05 55065.25 88888.00 2012-04-24 23:49:22.625 115 12836.75 172.03 55065.25 88888.00 2012-04-24 23:49:22.750 115 12836.62 172.03 55065.30 88888.00 2012-04-24 23:49:22.875 115 12836.55 172.03 55065.32 88888.00 2012-04-24 23:49:23.000 115 12836.45 172.00 55065.32 88888.00 2012-04-24 23:49:23.125 115 12836.42 172.00 55065.35 88888.00 2012-04-24 23:49:23.250 115 12836.38 172.00 55065.40 88888.00 2012-04-24 23:49:23.375 115 12836.25 172.00 55065.43 88888.00 2012-04-24 23:49:23.500 115 12836.12 171.97 55065.45 88888.00 2012-04-24 23:49:23.625 115 12836.10 171.97 55065.50 88888.00 2012-04-24 23:49:23.750 115 12836.05 172.00 55065.53 88888.00 2012-04-24 23:49:23.875 115 12836.00 171.97 55065.57 88888.00 2012-04-24 23:49:24.000 115 12835.92 172.00 55065.57 88888.00 2012-04-24 23:49:24.125 115 12835.90 172.03 55065.60 88888.00 2012-04-24 23:49:24.250 115 12835.85 172.03 55065.68 88888.00 2012-04-24 23:49:24.375 115 12835.83 172.03 55065.68 88888.00 2012-04-24 23:49:24.500 115 12835.73 172.03 55065.70 88888.00 2012-04-24 23:49:24.625 115 12835.65 172.03 55065.72 88888.00 2012-04-24 23:49:24.750 115 12835.58 172.03 55065.72 88888.00 2012-04-24 23:49:24.875 115 12835.55 172.03 55065.72 88888.00 2012-04-24 23:49:25.000 115 12835.60 172.05 55065.78 88888.00 2012-04-24 23:49:25.125 115 12835.58 172.10 55065.80 88888.00 2012-04-24 23:49:25.250 115 12835.40 172.12 55065.85 88888.00 2012-04-24 23:49:25.375 115 12835.35 172.15 55065.85 88888.00 2012-04-24 23:49:25.500 115 12835.35 172.15 55065.90 88888.00 2012-04-24 23:49:25.625 115 12835.38 172.20 55065.88 88888.00 2012-04-24 23:49:25.750 115 12835.33 172.25 55065.88 88888.00 2012-04-24 23:49:25.875 115 12835.25 172.25 55065.95 88888.00 2012-04-24 23:49:26.000 115 12835.25 172.25 55065.97 88888.00 2012-04-24 23:49:26.125 115 12835.23 172.30 55066.00 88888.00 2012-04-24 23:49:26.250 115 12835.15 172.30 55066.03 88888.00 2012-04-24 23:49:26.375 115 12835.15 172.32 55066.05 88888.00 2012-04-24 23:49:26.500 115 12835.08 172.35 55066.07 88888.00 2012-04-24 23:49:26.625 115 12835.02 172.38 55066.10 88888.00 2012-04-24 23:49:26.750 115 12835.00 172.43 55066.07 88888.00 2012-04-24 23:49:26.875 115 12835.02 172.45 55066.12 88888.00 2012-04-24 23:49:27.000 115 12835.02 172.45 55066.12 88888.00 2012-04-24 23:49:27.125 115 12834.95 172.45 55066.18 88888.00 2012-04-24 23:49:27.250 115 12834.88 172.47 55066.15 88888.00 2012-04-24 23:49:27.375 115 12834.85 172.50 55066.18 88888.00 2012-04-24 23:49:27.500 115 12834.73 172.53 55066.12 88888.00 2012-04-24 23:49:27.625 115 12834.67 172.57 55066.22 88888.00 2012-04-24 23:49:27.750 115 12834.62 172.57 55066.30 88888.00 2012-04-24 23:49:27.875 115 12834.62 172.62 55066.32 88888.00 2012-04-24 23:49:28.000 115 12834.58 172.60 55066.30 88888.00 2012-04-24 23:49:28.125 115 12834.60 172.60 55066.32 88888.00 2012-04-24 23:49:28.250 115 12834.58 172.62 55066.32 88888.00 2012-04-24 23:49:28.375 115 12834.52 172.65 55066.35 88888.00 2012-04-24 23:49:28.500 115 12834.45 172.68 55066.35 88888.00 2012-04-24 23:49:28.625 115 12834.42 172.65 55066.38 88888.00 2012-04-24 23:49:28.750 115 12834.35 172.70 55066.43 88888.00 2012-04-24 23:49:28.875 115 12834.35 172.78 55066.47 88888.00 2012-04-24 23:49:29.000 115 12834.27 172.80 55066.43 88888.00 2012-04-24 23:49:29.125 115 12834.23 172.82 55066.50 88888.00 2012-04-24 23:49:29.250 115 12834.17 172.85 55066.50 88888.00 2012-04-24 23:49:29.375 115 12834.20 172.88 55066.50 88888.00 2012-04-24 23:49:29.500 115 12834.15 172.85 55066.55 88888.00 2012-04-24 23:49:29.625 115 12834.10 172.90 55066.55 88888.00 2012-04-24 23:49:29.750 115 12834.10 172.93 55066.55 88888.00 2012-04-24 23:49:29.875 115 12834.00 172.97 55066.57 88888.00 2012-04-24 23:49:30.000 115 12833.95 173.03 55066.57 88888.00 2012-04-24 23:49:30.125 115 12833.92 173.07 55066.62 88888.00 2012-04-24 23:49:30.250 115 12833.85 173.05 55066.65 88888.00 2012-04-24 23:49:30.375 115 12833.80 173.05 55066.68 88888.00 2012-04-24 23:49:30.500 115 12833.70 173.12 55066.70 88888.00 2012-04-24 23:49:30.625 115 12833.70 173.12 55066.72 88888.00 2012-04-24 23:49:30.750 115 12833.65 173.18 55066.72 88888.00 2012-04-24 23:49:30.875 115 12833.50 173.25 55066.75 88888.00 2012-04-24 23:49:31.000 115 12833.45 173.28 55066.75 88888.00 2012-04-24 23:49:31.125 115 12833.52 173.28 55066.78 88888.00 2012-04-24 23:49:31.250 115 12833.52 173.32 55066.80 88888.00 2012-04-24 23:49:31.375 115 12833.48 173.38 55066.80 88888.00 2012-04-24 23:49:31.500 115 12833.38 173.38 55066.82 88888.00 2012-04-24 23:49:31.625 115 12833.30 173.40 55066.82 88888.00 2012-04-24 23:49:31.750 115 12833.30 173.45 55066.88 88888.00 2012-04-24 23:49:31.875 115 12833.30 173.53 55066.85 88888.00 2012-04-24 23:49:32.000 115 12833.27 173.53 55066.90 88888.00 2012-04-24 23:49:32.125 115 12833.23 173.55 55066.90 88888.00 2012-04-24 23:49:32.250 115 12833.15 173.55 55066.93 88888.00 2012-04-24 23:49:32.375 115 12833.12 173.60 55066.95 88888.00 2012-04-24 23:49:32.500 115 12833.10 173.65 55066.95 88888.00 2012-04-24 23:49:32.625 115 12833.08 173.68 55066.95 88888.00 2012-04-24 23:49:32.750 115 12833.05 173.65 55066.95 88888.00 2012-04-24 23:49:32.875 115 12832.95 173.68 55067.00 88888.00 2012-04-24 23:49:33.000 115 12832.88 173.70 55066.97 88888.00 2012-04-24 23:49:33.125 115 12832.90 173.78 55067.03 88888.00 2012-04-24 23:49:33.250 115 12832.85 173.78 55067.05 88888.00 2012-04-24 23:49:33.375 115 12832.88 173.80 55067.05 88888.00 2012-04-24 23:49:33.500 115 12832.85 173.80 55067.05 88888.00 2012-04-24 23:49:33.625 115 12832.83 173.85 55067.10 88888.00 2012-04-24 23:49:33.750 115 12832.75 173.90 55067.10 88888.00 2012-04-24 23:49:33.875 115 12832.65 173.90 55067.15 88888.00 2012-04-24 23:49:34.000 115 12832.62 173.93 55067.10 88888.00 2012-04-24 23:49:34.125 115 12832.60 173.93 55067.15 88888.00 2012-04-24 23:49:34.250 115 12832.55 173.97 55067.18 88888.00 2012-04-24 23:49:34.375 115 12832.52 174.00 55067.20 88888.00 2012-04-24 23:49:34.500 115 12832.50 174.03 55067.20 88888.00 2012-04-24 23:49:34.625 115 12832.50 174.05 55067.18 88888.00 2012-04-24 23:49:34.750 115 12832.48 174.10 55067.22 88888.00 2012-04-24 23:49:34.875 115 12832.45 174.10 55067.25 88888.00 2012-04-24 23:49:35.000 115 12832.42 174.12 55067.22 88888.00 2012-04-24 23:49:35.125 115 12832.35 174.18 55067.25 88888.00 2012-04-24 23:49:35.250 115 12832.27 174.20 55067.28 88888.00 2012-04-24 23:49:35.375 115 12832.23 174.28 55067.28 88888.00 2012-04-24 23:49:35.500 115 12832.12 174.30 55067.30 88888.00 2012-04-24 23:49:35.625 115 12832.10 174.32 55067.30 88888.00 2012-04-24 23:49:35.750 115 12832.10 174.35 55067.30 88888.00 2012-04-24 23:49:35.875 115 12832.08 174.40 55067.30 88888.00 2012-04-24 23:49:36.000 115 12832.00 174.43 55067.35 88888.00 2012-04-24 23:49:36.125 115 12832.00 174.43 55067.38 88888.00 2012-04-24 23:49:36.250 115 12832.00 174.47 55067.38 88888.00 2012-04-24 23:49:36.375 115 12831.98 174.50 55067.40 88888.00 2012-04-24 23:49:36.500 115 12831.95 174.55 55067.40 88888.00 2012-04-24 23:49:36.625 115 12831.90 174.55 55067.47 88888.00 2012-04-24 23:49:36.750 115 12831.83 174.57 55067.45 88888.00 2012-04-24 23:49:36.875 115 12831.83 174.65 55067.43 88888.00 2012-04-24 23:49:37.000 115 12831.75 174.68 55067.40 88888.00 2012-04-24 23:49:37.125 115 12831.73 174.75 55067.45 88888.00 2012-04-24 23:49:37.250 115 12831.70 174.75 55067.53 88888.00 2012-04-24 23:49:37.375 115 12831.73 174.80 55067.50 88888.00 2012-04-24 23:49:37.500 115 12831.62 174.80 55067.50 88888.00 2012-04-24 23:49:37.625 115 12831.58 174.88 55067.50 88888.00 2012-04-24 23:49:37.750 115 12831.52 174.88 55067.45 88888.00 2012-04-24 23:49:37.875 115 12831.50 174.85 55067.50 88888.00 2012-04-24 23:49:38.000 115 12831.45 174.90 55067.50 88888.00 2012-04-24 23:49:38.125 115 12831.40 174.93 55067.53 88888.00 2012-04-24 23:49:38.250 115 12831.27 174.95 55067.55 88888.00 2012-04-24 23:49:38.375 115 12831.33 175.00 55067.53 88888.00 2012-04-24 23:49:38.500 115 12831.27 175.05 55067.55 88888.00 2012-04-24 23:49:38.625 115 12831.23 175.05 55067.55 88888.00 2012-04-24 23:49:38.750 115 12831.17 175.10 55067.57 88888.00 2012-04-24 23:49:38.875 115 12831.20 175.10 55067.57 88888.00 2012-04-24 23:49:39.000 115 12831.23 175.18 55067.60 88888.00 2012-04-24 23:49:39.125 115 12831.20 175.22 55067.62 88888.00 2012-04-24 23:49:39.250 115 12831.17 175.22 55067.62 88888.00 2012-04-24 23:49:39.375 115 12831.17 175.22 55067.60 88888.00 2012-04-24 23:49:39.500 115 12831.12 175.28 55067.62 88888.00 2012-04-24 23:49:39.625 115 12831.10 175.28 55067.65 88888.00 2012-04-24 23:49:39.750 115 12831.12 175.32 55067.65 88888.00 2012-04-24 23:49:39.875 115 12831.05 175.32 55067.62 88888.00 2012-04-24 23:49:40.000 115 12831.05 175.35 55067.60 88888.00 2012-04-24 23:49:40.125 115 12831.05 175.35 55067.68 88888.00 2012-04-24 23:49:40.250 115 12830.98 175.43 55067.65 88888.00 2012-04-24 23:49:40.375 115 12830.95 175.47 55067.68 88888.00 2012-04-24 23:49:40.500 115 12830.95 175.47 55067.70 88888.00 2012-04-24 23:49:40.625 115 12830.92 175.47 55067.68 88888.00 2012-04-24 23:49:40.750 115 12830.85 175.50 55067.65 88888.00 2012-04-24 23:49:40.875 115 12830.83 175.50 55067.65 88888.00 2012-04-24 23:49:41.000 115 12830.80 175.53 55067.65 88888.00 2012-04-24 23:49:41.125 115 12830.77 175.60 55067.65 88888.00 2012-04-24 23:49:41.250 115 12830.75 175.62 55067.68 88888.00 2012-04-24 23:49:41.375 115 12830.80 175.68 55067.70 88888.00 2012-04-24 23:49:41.500 115 12830.73 175.68 55067.68 88888.00 2012-04-24 23:49:41.625 115 12830.70 175.70 55067.70 88888.00 2012-04-24 23:49:41.750 115 12830.75 175.75 55067.72 88888.00 2012-04-24 23:49:41.875 115 12830.75 175.78 55067.70 88888.00 2012-04-24 23:49:42.000 115 12830.75 175.80 55067.68 88888.00 2012-04-24 23:49:42.125 115 12830.70 175.82 55067.70 88888.00 2012-04-24 23:49:42.250 115 12830.58 175.85 55067.70 88888.00 2012-04-24 23:49:42.375 115 12830.58 175.90 55067.70 88888.00 2012-04-24 23:49:42.500 115 12830.60 175.93 55067.70 88888.00 2012-04-24 23:49:42.625 115 12830.62 175.93 55067.70 88888.00 2012-04-24 23:49:42.750 115 12830.65 175.95 55067.70 88888.00 2012-04-24 23:49:42.875 115 12830.67 176.00 55067.72 88888.00 2012-04-24 23:49:43.000 115 12830.62 176.03 55067.72 88888.00 2012-04-24 23:49:43.125 115 12830.52 176.05 55067.75 88888.00 2012-04-24 23:49:43.250 115 12830.50 176.05 55067.75 88888.00 2012-04-24 23:49:43.375 115 12830.50 176.10 55067.75 88888.00 2012-04-24 23:49:43.500 115 12830.48 176.12 55067.72 88888.00 2012-04-24 23:49:43.625 115 12830.50 176.15 55067.75 88888.00 2012-04-24 23:49:43.750 115 12830.48 176.12 55067.72 88888.00 2012-04-24 23:49:43.875 115 12830.42 176.12 55067.72 88888.00 2012-04-24 23:49:44.000 115 12830.38 176.18 55067.68 88888.00 2012-04-24 23:49:44.125 115 12830.45 176.22 55067.70 88888.00 2012-04-24 23:49:44.250 115 12830.48 176.20 55067.72 88888.00 2012-04-24 23:49:44.375 115 12830.45 176.25 55067.70 88888.00 2012-04-24 23:49:44.500 115 12830.40 176.28 55067.70 88888.00 2012-04-24 23:49:44.625 115 12830.38 176.28 55067.70 88888.00 2012-04-24 23:49:44.750 115 12830.35 176.32 55067.70 88888.00 2012-04-24 23:49:44.875 115 12830.33 176.32 55067.70 88888.00 2012-04-24 23:49:45.000 115 12830.20 176.32 55067.68 88888.00 2012-04-24 23:49:45.125 115 12830.10 176.38 55067.70 88888.00 2012-04-24 23:49:45.250 115 12830.08 176.40 55067.70 88888.00 2012-04-24 23:49:45.375 115 12830.15 176.43 55067.70 88888.00 2012-04-24 23:49:45.500 115 12830.15 176.45 55067.68 88888.00 2012-04-24 23:49:45.625 115 12830.10 176.47 55067.70 88888.00 2012-04-24 23:49:45.750 115 12830.05 176.53 55067.72 88888.00 2012-04-24 23:49:45.875 115 12830.02 176.55 55067.68 88888.00 2012-04-24 23:49:46.000 115 12830.02 176.57 55067.65 88888.00 2012-04-24 23:49:46.125 115 12830.05 176.60 55067.65 88888.00 2012-04-24 23:49:46.250 115 12830.02 176.60 55067.62 88888.00 2012-04-24 23:49:46.375 115 12830.05 176.65 55067.62 88888.00 2012-04-24 23:49:46.500 115 12830.00 176.65 55067.62 88888.00 2012-04-24 23:49:46.625 115 12830.00 176.65 55067.62 88888.00 2012-04-24 23:49:46.750 115 12830.02 176.70 55067.68 88888.00 2012-04-24 23:49:46.875 115 12829.95 176.72 55067.62 88888.00 2012-04-24 23:49:47.000 115 12829.83 176.75 55067.60 88888.00 2012-04-24 23:49:47.125 115 12829.80 176.78 55067.62 88888.00 2012-04-24 23:49:47.250 115 12829.73 176.78 55067.65 88888.00 2012-04-24 23:49:47.375 115 12829.73 176.80 55067.65 88888.00 2012-04-24 23:49:47.500 115 12829.73 176.82 55067.62 88888.00 2012-04-24 23:49:47.625 115 12829.67 176.82 55067.62 88888.00 2012-04-24 23:49:47.750 115 12829.67 176.85 55067.62 88888.00 2012-04-24 23:49:47.875 115 12829.67 176.85 55067.62 88888.00 2012-04-24 23:49:48.000 115 12829.65 176.85 55067.60 88888.00 2012-04-24 23:49:48.125 115 12829.60 176.88 55067.60 88888.00 2012-04-24 23:49:48.250 115 12829.58 176.88 55067.57 88888.00 2012-04-24 23:49:48.375 115 12829.52 176.93 55067.57 88888.00 2012-04-24 23:49:48.500 115 12829.48 176.95 55067.55 88888.00 2012-04-24 23:49:48.625 115 12829.48 176.95 55067.55 88888.00 2012-04-24 23:49:48.750 115 12829.45 176.97 55067.55 88888.00 2012-04-24 23:49:48.875 115 12829.48 177.00 55067.57 88888.00 2012-04-24 23:49:49.000 115 12829.48 177.05 55067.55 88888.00 2012-04-24 23:49:49.125 115 12829.42 177.07 55067.55 88888.00 2012-04-24 23:49:49.250 115 12829.38 177.05 55067.53 88888.00 2012-04-24 23:49:49.375 115 12829.35 177.07 55067.50 88888.00 2012-04-24 23:49:49.500 115 12829.35 177.12 55067.50 88888.00 2012-04-24 23:49:49.625 115 12829.38 177.15 55067.47 88888.00 2012-04-24 23:49:49.750 115 12829.38 177.18 55067.50 88888.00 2012-04-24 23:49:49.875 115 12829.42 177.20 55067.50 88888.00 2012-04-24 23:49:50.000 115 12829.42 177.20 55067.45 88888.00 2012-04-24 23:49:50.125 115 12829.40 177.12 55067.45 88888.00 2012-04-24 23:49:50.250 115 12829.35 177.20 55067.45 88888.00 2012-04-24 23:49:50.375 115 12829.30 177.28 55067.45 88888.00 2012-04-24 23:49:50.500 115 12829.23 177.32 55067.43 88888.00 2012-04-24 23:49:50.625 115 12829.23 177.32 55067.40 88888.00 2012-04-24 23:49:50.750 115 12829.27 177.30 55067.38 88888.00 2012-04-24 23:49:50.875 115 12829.30 177.35 55067.38 88888.00 2012-04-24 23:49:51.000 115 12829.30 177.40 55067.35 88888.00 2012-04-24 23:49:51.125 115 12829.17 177.40 55067.38 88888.00 2012-04-24 23:49:51.250 115 12829.08 177.43 55067.35 88888.00 2012-04-24 23:49:51.375 115 12829.08 177.43 55067.35 88888.00 2012-04-24 23:49:51.500 115 12829.12 177.47 55067.35 88888.00 2012-04-24 23:49:51.625 115 12829.17 177.50 55067.35 88888.00 2012-04-24 23:49:51.750 115 12829.17 177.47 55067.30 88888.00 2012-04-24 23:49:51.875 115 12829.15 177.47 55067.32 88888.00 2012-04-24 23:49:52.000 115 12829.10 177.53 55067.30 88888.00 2012-04-24 23:49:52.125 115 12829.02 177.55 55067.28 88888.00 2012-04-24 23:49:52.250 115 12829.02 177.55 55067.28 88888.00 2012-04-24 23:49:52.375 115 12829.02 177.60 55067.28 88888.00 2012-04-24 23:49:52.500 115 12829.02 177.65 55067.22 88888.00 2012-04-24 23:49:52.625 115 12829.02 177.65 55067.22 88888.00 2012-04-24 23:49:52.750 115 12829.02 177.65 55067.22 88888.00 2012-04-24 23:49:52.875 115 12829.02 177.68 55067.25 88888.00 2012-04-24 23:49:53.000 115 12829.02 177.70 55067.20 88888.00 2012-04-24 23:49:53.125 115 12829.00 177.70 55067.18 88888.00 2012-04-24 23:49:53.250 115 12829.00 177.80 55067.18 88888.00 2012-04-24 23:49:53.375 115 12829.00 177.82 55067.18 88888.00 2012-04-24 23:49:53.500 115 12829.00 177.85 55067.15 88888.00 2012-04-24 23:49:53.625 115 12828.98 177.88 55067.12 88888.00 2012-04-24 23:49:53.750 115 12828.98 177.88 55067.12 88888.00 2012-04-24 23:49:53.875 115 12828.95 177.90 55067.10 88888.00 2012-04-24 23:49:54.000 115 12828.90 177.90 55067.07 88888.00 2012-04-24 23:49:54.125 115 12828.88 177.95 55067.12 88888.00 2012-04-24 23:49:54.250 115 12828.88 177.97 55067.07 88888.00 2012-04-24 23:49:54.375 115 12828.90 178.03 55067.07 88888.00 2012-04-24 23:49:54.500 115 12828.88 178.05 55067.05 88888.00 2012-04-24 23:49:54.625 115 12828.77 178.03 55067.03 88888.00 2012-04-24 23:49:54.750 115 12828.77 178.05 55067.00 88888.00 2012-04-24 23:49:54.875 115 12828.77 178.10 55067.00 88888.00 2012-04-24 23:49:55.000 115 12828.80 178.12 55066.97 88888.00 2012-04-24 23:49:55.125 115 12828.88 178.15 55067.00 88888.00 2012-04-24 23:49:55.250 115 12828.85 178.15 55066.97 88888.00 2012-04-24 23:49:55.375 115 12828.77 178.15 55066.95 88888.00 2012-04-24 23:49:55.500 115 12828.73 178.18 55066.95 88888.00 2012-04-24 23:49:55.625 115 12828.73 178.22 55066.95 88888.00 2012-04-24 23:49:55.750 115 12828.77 178.25 55066.93 88888.00 2012-04-24 23:49:55.875 115 12828.75 178.28 55066.88 88888.00 2012-04-24 23:49:56.000 115 12828.73 178.30 55066.85 88888.00 2012-04-24 23:49:56.125 115 12828.70 178.32 55066.90 88888.00 2012-04-24 23:49:56.250 115 12828.65 178.32 55066.85 88888.00 2012-04-24 23:49:56.375 115 12828.60 178.35 55066.88 88888.00 2012-04-24 23:49:56.500 115 12828.58 178.38 55066.82 88888.00 2012-04-24 23:49:56.625 115 12828.67 178.40 55066.78 88888.00 2012-04-24 23:49:56.750 115 12828.70 178.43 55066.78 88888.00 2012-04-24 23:49:56.875 115 12828.67 178.43 55066.78 88888.00 2012-04-24 23:49:57.000 115 12828.62 178.40 55066.75 88888.00 2012-04-24 23:49:57.125 115 12828.62 178.43 55066.78 88888.00 2012-04-24 23:49:57.250 115 12828.58 178.43 55066.78 88888.00 2012-04-24 23:49:57.375 115 12828.55 178.47 55066.75 88888.00 2012-04-24 23:49:57.500 115 12828.50 178.53 55066.72 88888.00 2012-04-24 23:49:57.625 115 12828.42 178.53 55066.68 88888.00 2012-04-24 23:49:57.750 115 12828.45 178.55 55066.68 88888.00 2012-04-24 23:49:57.875 115 12828.45 178.55 55066.68 88888.00 2012-04-24 23:49:58.000 115 12828.50 178.57 55066.62 88888.00 2012-04-24 23:49:58.125 115 12828.55 178.60 55066.62 88888.00 2012-04-24 23:49:58.250 115 12828.48 178.60 55066.60 88888.00 2012-04-24 23:49:58.375 115 12828.42 178.65 55066.57 88888.00 2012-04-24 23:49:58.500 115 12828.42 178.65 55066.57 88888.00 2012-04-24 23:49:58.625 115 12828.40 178.65 55066.55 88888.00 2012-04-24 23:49:58.750 115 12828.35 178.68 55066.53 88888.00 2012-04-24 23:49:58.875 115 12828.38 178.72 55066.53 88888.00 2012-04-24 23:49:59.000 115 12828.38 178.75 55066.47 88888.00 2012-04-24 23:49:59.125 115 12828.35 178.78 55066.53 88888.00 2012-04-24 23:49:59.250 115 12828.30 178.78 55066.50 88888.00 2012-04-24 23:49:59.375 115 12828.25 178.78 55066.47 88888.00 2012-04-24 23:49:59.500 115 12828.23 178.80 55066.45 88888.00 2012-04-24 23:49:59.625 115 12828.25 178.80 55066.47 88888.00 2012-04-24 23:49:59.750 115 12828.25 178.82 55066.45 88888.00 2012-04-24 23:49:59.875 115 12828.23 178.85 55066.43 88888.00 2012-04-24 23:50:00.000 115 12828.17 178.85 55066.38 88888.00 2012-04-24 23:50:00.125 115 12828.15 178.93 55066.35 88888.00 2012-04-24 23:50:00.250 115 12828.10 178.93 55066.38 88888.00 2012-04-24 23:50:00.375 115 12828.15 178.95 55066.32 88888.00 2012-04-24 23:50:00.500 115 12828.12 178.95 55066.30 88888.00 2012-04-24 23:50:00.625 115 12828.12 178.95 55066.28 88888.00 2012-04-24 23:50:00.750 115 12828.15 178.93 55066.28 88888.00 2012-04-24 23:50:00.875 115 12828.10 178.97 55066.25 88888.00 2012-04-24 23:50:01.000 115 12828.05 179.00 55066.22 88888.00 2012-04-24 23:50:01.125 115 12828.05 179.03 55066.22 88888.00 2012-04-24 23:50:01.250 115 12828.10 179.03 55066.22 88888.00 2012-04-24 23:50:01.375 115 12828.05 179.05 55066.20 88888.00 2012-04-24 23:50:01.500 115 12828.00 179.05 55066.20 88888.00 2012-04-24 23:50:01.625 115 12828.00 179.03 55066.22 88888.00 2012-04-24 23:50:01.750 115 12827.98 179.07 55066.20 88888.00 2012-04-24 23:50:01.875 115 12828.02 179.10 55066.18 88888.00 2012-04-24 23:50:02.000 115 12828.02 179.05 55066.12 88888.00 2012-04-24 23:50:02.125 115 12828.02 179.10 55066.10 88888.00 2012-04-24 23:50:02.250 115 12827.95 179.10 55066.10 88888.00 2012-04-24 23:50:02.375 115 12827.92 179.15 55066.07 88888.00 2012-04-24 23:50:02.500 115 12827.95 179.15 55066.12 88888.00 2012-04-24 23:50:02.625 115 12827.98 179.15 55066.07 88888.00 2012-04-24 23:50:02.750 115 12828.00 179.15 55066.07 88888.00 2012-04-24 23:50:02.875 115 12828.02 179.18 55066.07 88888.00 2012-04-24 23:50:03.000 115 12827.98 179.20 55066.05 88888.00 2012-04-24 23:50:03.125 115 12827.92 179.18 55066.05 88888.00 2012-04-24 23:50:03.250 115 12827.90 179.18 55066.00 88888.00 2012-04-24 23:50:03.375 115 12827.90 179.18 55065.97 88888.00 2012-04-24 23:50:03.500 115 12827.88 179.22 55065.97 88888.00 2012-04-24 23:50:03.625 115 12827.83 179.22 55065.90 88888.00 2012-04-24 23:50:03.750 115 12827.80 179.25 55065.90 88888.00 2012-04-24 23:50:03.875 115 12827.85 179.28 55065.88 88888.00 2012-04-24 23:50:04.000 115 12827.88 179.35 55065.82 88888.00 2012-04-24 23:50:04.125 115 12827.83 179.35 55065.85 88888.00 2012-04-24 23:50:04.250 115 12827.75 179.38 55065.85 88888.00 2012-04-24 23:50:04.375 115 12827.80 179.40 55065.80 88888.00 2012-04-24 23:50:04.500 115 12827.73 179.45 55065.78 88888.00 2012-04-24 23:50:04.625 115 12827.75 179.45 55065.78 88888.00 2012-04-24 23:50:04.750 115 12827.83 179.45 55065.80 88888.00 2012-04-24 23:50:04.875 115 12827.80 179.45 55065.75 88888.00 2012-04-24 23:50:05.000 115 12827.75 179.50 55065.70 88888.00 2012-04-24 23:50:05.125 115 12827.80 179.55 55065.70 88888.00 2012-04-24 23:50:05.250 115 12827.80 179.57 55065.68 88888.00 2012-04-24 23:50:05.375 115 12827.80 179.57 55065.65 88888.00 2012-04-24 23:50:05.500 115 12827.80 179.55 55065.65 88888.00 2012-04-24 23:50:05.625 115 12827.83 179.55 55065.65 88888.00 2012-04-24 23:50:05.750 115 12827.85 179.57 55065.62 88888.00 2012-04-24 23:50:05.875 115 12827.85 179.55 55065.60 88888.00 2012-04-24 23:50:06.000 115 12827.77 179.60 55065.55 88888.00 2012-04-24 23:50:06.125 115 12827.73 179.62 55065.55 88888.00 2012-04-24 23:50:06.250 115 12827.73 179.62 55065.53 88888.00 2012-04-24 23:50:06.375 115 12827.77 179.62 55065.53 88888.00 2012-04-24 23:50:06.500 115 12827.73 179.65 55065.50 88888.00 2012-04-24 23:50:06.625 115 12827.67 179.62 55065.47 88888.00 2012-04-24 23:50:06.750 115 12827.70 179.62 55065.45 88888.00 2012-04-24 23:50:06.875 115 12827.65 179.65 55065.43 88888.00 2012-04-24 23:50:07.000 115 12827.70 179.68 55065.40 88888.00 2012-04-24 23:50:07.125 115 12827.67 179.65 55065.40 88888.00 2012-04-24 23:50:07.250 115 12827.60 179.65 55065.38 88888.00 2012-04-24 23:50:07.375 115 12827.58 179.65 55065.32 88888.00 2012-04-24 23:50:07.500 115 12827.62 179.70 55065.28 88888.00 2012-04-24 23:50:07.625 115 12827.65 179.72 55065.28 88888.00 2012-04-24 23:50:07.750 115 12827.65 179.72 55065.28 88888.00 2012-04-24 23:50:07.875 115 12827.62 179.70 55065.22 88888.00 2012-04-24 23:50:08.000 115 12827.60 179.72 55065.20 88888.00 2012-04-24 23:50:08.125 115 12827.58 179.75 55065.18 88888.00 2012-04-24 23:50:08.250 115 12827.52 179.75 55065.15 88888.00 2012-04-24 23:50:08.375 115 12827.50 179.75 55065.12 88888.00 2012-04-24 23:50:08.500 115 12827.52 179.78 55065.12 88888.00 2012-04-24 23:50:08.625 115 12827.58 179.78 55065.07 88888.00 2012-04-24 23:50:08.750 115 12827.62 179.78 55065.07 88888.00 2012-04-24 23:50:08.875 115 12827.52 179.80 55065.05 88888.00 2012-04-24 23:50:09.000 115 12827.48 179.78 55065.00 88888.00 2012-04-24 23:50:09.125 115 12827.48 179.78 55065.03 88888.00 2012-04-24 23:50:09.250 115 12827.45 179.78 55065.00 88888.00 2012-04-24 23:50:09.375 115 12827.48 179.78 55065.00 88888.00 2012-04-24 23:50:09.500 115 12827.48 179.78 55064.95 88888.00 2012-04-24 23:50:09.625 115 12827.48 179.75 55064.93 88888.00 2012-04-24 23:50:09.750 115 12827.55 179.78 55064.93 88888.00 2012-04-24 23:50:09.875 115 12827.60 179.80 55064.90 88888.00 2012-04-24 23:50:10.000 115 12827.58 179.78 55064.85 88888.00 2012-04-24 23:50:10.125 115 12827.52 179.80 55064.82 88888.00 2012-04-24 23:50:10.250 115 12827.45 179.75 55064.82 88888.00 2012-04-24 23:50:10.375 115 12827.45 179.72 55064.80 88888.00 2012-04-24 23:50:10.500 115 12827.52 179.75 55064.80 88888.00 2012-04-24 23:50:10.625 115 12827.55 179.75 55064.80 88888.00 2012-04-24 23:50:10.750 115 12827.55 179.75 55064.78 88888.00 2012-04-24 23:50:10.875 115 12827.52 179.72 55064.75 88888.00 2012-04-24 23:50:11.000 115 12827.55 179.72 55064.72 88888.00 2012-04-24 23:50:11.125 115 12827.52 179.70 55064.68 88888.00 2012-04-24 23:50:11.250 115 12827.48 179.70 55064.65 88888.00 2012-04-24 23:50:11.375 115 12827.52 179.72 55064.62 88888.00 2012-04-24 23:50:11.500 115 12827.58 179.75 55064.62 88888.00 2012-04-24 23:50:11.625 115 12827.58 179.72 55064.60 88888.00 2012-04-24 23:50:11.750 115 12827.52 179.72 55064.60 88888.00 2012-04-24 23:50:11.875 115 12827.55 179.68 55064.55 88888.00 2012-04-24 23:50:12.000 115 12827.55 179.65 55064.47 88888.00 2012-04-24 23:50:12.125 115 12827.60 179.68 55064.50 88888.00 2012-04-24 23:50:12.250 115 12827.60 179.68 55064.47 88888.00 2012-04-24 23:50:12.375 115 12827.58 179.70 55064.45 88888.00 2012-04-24 23:50:12.500 115 12827.55 179.68 55064.43 88888.00 2012-04-24 23:50:12.625 115 12827.60 179.65 55064.40 88888.00 2012-04-24 23:50:12.750 115 12827.58 179.68 55064.38 88888.00 2012-04-24 23:50:12.875 115 12827.50 179.62 55064.32 88888.00 2012-04-24 23:50:13.000 115 12827.50 179.60 55064.35 88888.00 2012-04-24 23:50:13.125 115 12827.50 179.62 55064.32 88888.00 2012-04-24 23:50:13.250 115 12827.35 179.60 55064.32 88888.00 2012-04-24 23:50:13.375 115 12827.35 179.62 55064.30 88888.00 2012-04-24 23:50:13.500 115 12827.35 179.60 55064.30 88888.00 2012-04-24 23:50:13.625 115 12827.33 179.62 55064.25 88888.00 2012-04-24 23:50:13.750 115 12827.30 179.60 55064.25 88888.00 2012-04-24 23:50:13.875 115 12827.20 179.57 55064.25 88888.00 2012-04-24 23:50:14.000 115 12827.17 179.60 55064.22 88888.00 2012-04-24 23:50:14.125 115 12827.15 179.57 55064.20 88888.00 2012-04-24 23:50:14.250 115 12827.12 179.55 55064.18 88888.00 2012-04-24 23:50:14.375 115 12827.20 179.53 55064.15 88888.00 2012-04-24 23:50:14.500 115 12827.17 179.53 55064.12 88888.00 2012-04-24 23:50:14.625 115 12827.20 179.53 55064.12 88888.00 2012-04-24 23:50:14.750 115 12827.17 179.53 55064.07 88888.00 2012-04-24 23:50:14.875 115 12827.10 179.53 55064.07 88888.00 2012-04-24 23:50:15.000 115 12827.08 179.55 55064.05 88888.00 2012-04-24 23:50:15.125 115 12827.05 179.55 55064.05 88888.00 2012-04-24 23:50:15.250 115 12827.10 179.53 55064.00 88888.00 2012-04-24 23:50:15.375 115 12827.17 179.55 55063.97 88888.00 2012-04-24 23:50:15.500 115 12827.12 179.55 55063.95 88888.00 2012-04-24 23:50:15.625 115 12827.10 179.55 55063.95 88888.00 2012-04-24 23:50:15.750 115 12827.02 179.53 55063.90 88888.00 2012-04-24 23:50:15.875 115 12827.02 179.53 55063.93 88888.00 2012-04-24 23:50:16.000 115 12827.05 179.50 55063.90 88888.00 2012-04-24 23:50:16.125 115 12827.10 179.50 55063.85 88888.00 2012-04-24 23:50:16.250 115 12827.15 179.47 55063.82 88888.00 2012-04-24 23:50:16.375 115 12827.12 179.45 55063.80 88888.00 2012-04-24 23:50:16.500 115 12827.10 179.40 55063.78 88888.00 2012-04-24 23:50:16.625 115 12827.12 179.40 55063.78 88888.00 2012-04-24 23:50:16.750 115 12827.12 179.40 55063.78 88888.00 2012-04-24 23:50:16.875 115 12827.08 179.35 55063.72 88888.00 2012-04-24 23:50:17.000 115 12827.05 179.28 55063.70 88888.00 2012-04-24 23:50:17.125 115 12827.02 179.25 55063.72 88888.00 2012-04-24 23:50:17.250 115 12827.00 179.22 55063.68 88888.00 2012-04-24 23:50:17.375 115 12827.02 179.22 55063.65 88888.00 2012-04-24 23:50:17.500 115 12826.98 179.22 55063.68 88888.00 2012-04-24 23:50:17.625 115 12827.00 179.20 55063.65 88888.00 2012-04-24 23:50:17.750 115 12827.02 179.18 55063.60 88888.00 2012-04-24 23:50:17.875 115 12826.98 179.10 55063.55 88888.00 2012-04-24 23:50:18.000 115 12826.90 179.05 55063.55 88888.00 2012-04-24 23:50:18.125 115 12826.88 179.07 55063.55 88888.00 2012-04-24 23:50:18.250 115 12826.85 179.03 55063.50 88888.00 2012-04-24 23:50:18.375 115 12826.90 179.03 55063.47 88888.00 2012-04-24 23:50:18.500 115 12826.90 179.00 55063.47 88888.00 2012-04-24 23:50:18.625 115 12826.90 178.95 55063.45 88888.00 2012-04-24 23:50:18.750 115 12826.90 178.95 55063.45 88888.00 2012-04-24 23:50:18.875 115 12826.95 178.93 55063.45 88888.00 2012-04-24 23:50:19.000 115 12826.92 178.88 55063.40 88888.00 2012-04-24 23:50:19.125 115 12826.90 178.88 55063.40 88888.00 2012-04-24 23:50:19.250 115 12826.85 178.85 55063.38 88888.00 2012-04-24 23:50:19.375 115 12826.88 178.88 55063.35 88888.00 2012-04-24 23:50:19.500 115 12826.83 178.85 55063.35 88888.00 2012-04-24 23:50:19.625 115 12826.80 178.85 55063.32 88888.00 2012-04-24 23:50:19.750 115 12826.80 178.82 55063.30 88888.00 2012-04-24 23:50:19.875 115 12826.83 178.80 55063.28 88888.00 2012-04-24 23:50:20.000 115 12826.88 178.82 55063.25 88888.00 2012-04-24 23:50:20.125 115 12826.85 178.80 55063.22 88888.00 2012-04-24 23:50:20.250 115 12826.83 178.72 55063.22 88888.00 2012-04-24 23:50:20.375 115 12826.85 178.72 55063.20 88888.00 2012-04-24 23:50:20.500 115 12826.85 178.68 55063.20 88888.00 2012-04-24 23:50:20.625 115 12826.88 178.68 55063.20 88888.00 2012-04-24 23:50:20.750 115 12826.90 178.70 55063.18 88888.00 2012-04-24 23:50:20.875 115 12826.85 178.68 55063.18 88888.00 2012-04-24 23:50:21.000 115 12826.80 178.62 55063.15 88888.00 2012-04-24 23:50:21.125 115 12826.83 178.62 55063.12 88888.00 2012-04-24 23:50:21.250 115 12826.77 178.60 55063.10 88888.00 2012-04-24 23:50:21.375 115 12826.75 178.60 55063.07 88888.00 2012-04-24 23:50:21.500 115 12826.77 178.57 55063.05 88888.00 2012-04-24 23:50:21.625 115 12826.73 178.55 55063.05 88888.00 2012-04-24 23:50:21.750 115 12826.77 178.53 55063.00 88888.00 2012-04-24 23:50:21.875 115 12826.83 178.47 55063.00 88888.00 2012-04-24 23:50:22.000 115 12826.90 178.47 55062.95 88888.00 2012-04-24 23:50:22.125 115 12826.90 178.47 55062.95 88888.00 2012-04-24 23:50:22.250 115 12826.85 178.40 55062.95 88888.00 2012-04-24 23:50:22.375 115 12826.88 178.40 55062.95 88888.00 2012-04-24 23:50:22.500 115 12826.83 178.38 55062.90 88888.00 2012-04-24 23:50:22.625 115 12826.85 178.35 55062.93 88888.00 2012-04-24 23:50:22.750 115 12826.88 178.35 55062.90 88888.00 2012-04-24 23:50:22.875 115 12826.92 178.30 55062.88 88888.00 2012-04-24 23:50:23.000 115 12826.90 178.28 55062.85 88888.00 2012-04-24 23:50:23.125 115 12826.92 178.28 55062.82 88888.00 2012-04-24 23:50:23.250 115 12826.98 178.22 55062.80 88888.00 2012-04-24 23:50:23.375 115 12827.02 178.20 55062.78 88888.00 2012-04-24 23:50:23.500 115 12826.92 178.18 55062.75 88888.00 2012-04-24 23:50:23.625 115 12826.90 178.10 55062.72 88888.00 2012-04-24 23:50:23.750 115 12826.92 178.12 55062.72 88888.00 2012-04-24 23:50:23.875 115 12826.92 178.10 55062.70 88888.00 2012-04-24 23:50:24.000 115 12826.90 178.05 55062.65 88888.00 2012-04-24 23:50:24.125 115 12826.95 178.03 55062.62 88888.00 2012-04-24 23:50:24.250 115 12827.02 178.00 55062.65 88888.00 2012-04-24 23:50:24.375 115 12827.10 178.00 55062.62 88888.00 2012-04-24 23:50:24.500 115 12827.10 177.97 55062.60 88888.00 2012-04-24 23:50:24.625 115 12827.08 177.95 55062.57 88888.00 2012-04-24 23:50:24.750 115 12827.05 177.93 55062.55 88888.00 2012-04-24 23:50:24.875 115 12827.05 177.85 55062.53 88888.00 2012-04-24 23:50:25.000 115 12827.08 177.85 55062.50 88888.00 2012-04-24 23:50:25.125 115 12827.08 177.82 55062.53 88888.00 2012-04-24 23:50:25.250 115 12827.08 177.78 55062.50 88888.00 2012-04-24 23:50:25.375 115 12827.10 177.75 55062.47 88888.00 2012-04-24 23:50:25.500 115 12827.15 177.75 55062.50 88888.00 2012-04-24 23:50:25.625 115 12827.17 177.72 55062.45 88888.00 2012-04-24 23:50:25.750 115 12827.15 177.68 55062.43 88888.00 2012-04-24 23:50:25.875 115 12827.12 177.62 55062.40 88888.00 2012-04-24 23:50:26.000 115 12827.10 177.62 55062.40 88888.00 2012-04-24 23:50:26.125 115 12827.10 177.62 55062.38 88888.00 2012-04-24 23:50:26.250 115 12827.15 177.60 55062.35 88888.00 2012-04-24 23:50:26.375 115 12827.23 177.60 55062.32 88888.00 2012-04-24 23:50:26.500 115 12827.23 177.55 55062.30 88888.00 2012-04-24 23:50:26.625 115 12827.23 177.53 55062.28 88888.00 2012-04-24 23:50:26.750 115 12827.25 177.47 55062.28 88888.00 2012-04-24 23:50:26.875 115 12827.25 177.47 55062.25 88888.00 2012-04-24 23:50:27.000 115 12827.27 177.47 55062.22 88888.00 2012-04-24 23:50:27.125 115 12827.27 177.43 55062.20 88888.00 2012-04-24 23:50:27.250 115 12827.25 177.35 55062.15 88888.00 2012-04-24 23:50:27.375 115 12827.27 177.30 55062.18 88888.00 2012-04-24 23:50:27.500 115 12827.30 177.30 55062.15 88888.00 2012-04-24 23:50:27.625 115 12827.33 177.28 55062.10 88888.00 2012-04-24 23:50:27.750 115 12827.40 177.25 55062.07 88888.00 2012-04-24 23:50:27.875 115 12827.42 177.20 55062.05 88888.00 2012-04-24 23:50:28.000 115 12827.40 177.12 55062.05 88888.00 2012-04-24 23:50:28.125 115 12827.38 177.10 55062.03 88888.00 2012-04-24 23:50:28.250 115 12827.38 177.03 55061.97 88888.00 2012-04-24 23:50:28.375 115 12827.45 177.00 55061.97 88888.00 2012-04-24 23:50:28.500 115 12827.38 177.00 55061.97 88888.00 2012-04-24 23:50:28.625 115 12827.35 176.95 55061.95 88888.00 2012-04-24 23:50:28.750 115 12827.40 176.90 55061.90 88888.00 2012-04-24 23:50:28.875 115 12827.42 176.88 55061.88 88888.00 2012-04-24 23:50:29.000 115 12827.45 176.82 55061.85 88888.00 2012-04-24 23:50:29.125 115 12827.40 176.82 55061.85 88888.00 2012-04-24 23:50:29.250 115 12827.35 176.80 55061.85 88888.00 2012-04-24 23:50:29.375 115 12827.40 176.75 55061.82 88888.00 2012-04-24 23:50:29.500 115 12827.40 176.72 55061.80 88888.00 2012-04-24 23:50:29.625 115 12827.42 176.72 55061.80 88888.00 2012-04-24 23:50:29.750 115 12827.42 176.70 55061.75 88888.00 2012-04-24 23:50:29.875 115 12827.40 176.68 55061.75 88888.00 2012-04-24 23:50:30.000 115 12827.42 176.62 55061.72 88888.00 2012-04-24 23:50:30.125 115 12827.48 176.60 55061.70 88888.00 2012-04-24 23:50:30.250 115 12827.45 176.55 55061.68 88888.00 2012-04-24 23:50:30.375 115 12827.48 176.57 55061.68 88888.00 2012-04-24 23:50:30.500 115 12827.55 176.55 55061.65 88888.00 2012-04-24 23:50:30.625 115 12827.60 176.53 55061.65 88888.00 2012-04-24 23:50:30.750 115 12827.60 176.53 55061.62 88888.00 2012-04-24 23:50:30.875 115 12827.58 176.50 55061.62 88888.00 2012-04-24 23:50:31.000 115 12827.52 176.50 55061.60 88888.00 2012-04-24 23:50:31.125 115 12827.52 176.47 55061.60 88888.00 2012-04-24 23:50:31.250 115 12827.55 176.43 55061.55 88888.00 2012-04-24 23:50:31.375 115 12827.52 176.43 55061.50 88888.00 2012-04-24 23:50:31.500 115 12827.50 176.43 55061.50 88888.00 2012-04-24 23:50:31.625 115 12827.52 176.43 55061.50 88888.00 2012-04-24 23:50:31.750 115 12827.58 176.43 55061.50 88888.00 2012-04-24 23:50:31.875 115 12827.62 176.43 55061.50 88888.00 2012-04-24 23:50:32.000 115 12827.70 176.43 55061.45 88888.00 2012-04-24 23:50:32.125 115 12827.67 176.40 55061.43 88888.00 2012-04-24 23:50:32.250 115 12827.62 176.35 55061.40 88888.00 2012-04-24 23:50:32.375 115 12827.67 176.35 55061.43 88888.00 2012-04-24 23:50:32.500 115 12827.67 176.40 55061.43 88888.00 2012-04-24 23:50:32.625 115 12827.62 176.35 55061.40 88888.00 2012-04-24 23:50:32.750 115 12827.62 176.30 55061.35 88888.00 2012-04-24 23:50:32.875 115 12827.73 176.28 55061.32 88888.00 2012-04-24 23:50:33.000 115 12827.80 176.30 55061.30 88888.00 2012-04-24 23:50:33.125 115 12827.85 176.28 55061.30 88888.00 2012-04-24 23:50:33.250 115 12827.83 176.20 55061.28 88888.00 2012-04-24 23:50:33.375 115 12827.80 176.22 55061.25 88888.00 2012-04-24 23:50:33.500 115 12827.90 176.20 55061.22 88888.00 2012-04-24 23:50:33.625 115 12827.90 176.18 55061.22 88888.00 2012-04-24 23:50:33.750 115 12827.83 176.15 55061.22 88888.00 2012-04-24 23:50:33.875 115 12827.80 176.15 55061.20 88888.00 2012-04-24 23:50:34.000 115 12827.92 176.12 55061.18 88888.00 2012-04-24 23:50:34.125 115 12827.98 176.12 55061.18 88888.00 2012-04-24 23:50:34.250 115 12827.92 176.05 55061.12 88888.00 2012-04-24 23:50:34.375 115 12828.00 176.03 55061.10 88888.00 2012-04-24 23:50:34.500 115 12828.00 176.00 55061.07 88888.00 2012-04-24 23:50:34.625 115 12827.98 176.00 55061.07 88888.00 2012-04-24 23:50:34.750 115 12827.98 176.03 55061.03 88888.00 2012-04-24 23:50:34.875 115 12827.98 176.00 55061.05 88888.00 2012-04-24 23:50:35.000 115 12827.95 175.97 55061.00 88888.00 2012-04-24 23:50:35.125 115 12827.95 175.97 55061.00 88888.00 2012-04-24 23:50:35.250 115 12827.95 175.93 55060.97 88888.00 2012-04-24 23:50:35.375 115 12828.00 175.90 55060.95 88888.00 2012-04-24 23:50:35.500 115 12828.00 175.90 55060.93 88888.00 2012-04-24 23:50:35.625 115 12828.02 175.88 55060.93 88888.00 2012-04-24 23:50:35.750 115 12828.05 175.85 55060.90 88888.00 2012-04-24 23:50:35.875 115 12828.00 175.82 55060.88 88888.00 2012-04-24 23:50:36.000 115 12827.98 175.85 55060.88 88888.00 2012-04-24 23:50:36.125 115 12827.98 175.82 55060.85 88888.00 2012-04-24 23:50:36.250 115 12827.98 175.78 55060.85 88888.00 2012-04-24 23:50:36.375 115 12828.05 175.80 55060.82 88888.00 2012-04-24 23:50:36.500 115 12828.02 175.75 55060.80 88888.00 2012-04-24 23:50:36.625 115 12827.98 175.72 55060.80 88888.00 2012-04-24 23:50:36.750 115 12827.95 175.75 55060.80 88888.00 2012-04-24 23:50:36.875 115 12828.05 175.70 55060.78 88888.00 2012-04-24 23:50:37.000 115 12828.08 175.72 55060.75 88888.00 2012-04-24 23:50:37.125 115 12828.05 175.68 55060.72 88888.00 2012-04-24 23:50:37.250 115 12828.02 175.68 55060.72 88888.00 2012-04-24 23:50:37.375 115 12828.08 175.72 55060.72 88888.00 2012-04-24 23:50:37.500 115 12828.08 175.68 55060.70 88888.00 2012-04-24 23:50:37.625 115 12828.12 175.68 55060.65 88888.00 2012-04-24 23:50:37.750 115 12828.17 175.65 55060.65 88888.00 2012-04-24 23:50:37.875 115 12828.20 175.68 55060.62 88888.00 2012-04-24 23:50:38.000 115 12828.23 175.68 55060.60 88888.00 2012-04-24 23:50:38.125 115 12828.27 175.62 55060.60 88888.00 2012-04-24 23:50:38.250 115 12828.25 175.62 55060.57 88888.00 2012-04-24 23:50:38.375 115 12828.20 175.57 55060.53 88888.00 2012-04-24 23:50:38.500 115 12828.15 175.57 55060.53 88888.00 2012-04-24 23:50:38.625 115 12828.20 175.60 55060.50 88888.00 2012-04-24 23:50:38.750 115 12828.23 175.60 55060.50 88888.00 2012-04-24 23:50:38.875 115 12828.23 175.60 55060.50 88888.00 2012-04-24 23:50:39.000 115 12828.25 175.57 55060.47 88888.00 2012-04-24 23:50:39.125 115 12828.25 175.53 55060.43 88888.00 2012-04-24 23:50:39.250 115 12828.25 175.55 55060.45 88888.00 2012-04-24 23:50:39.375 115 12828.30 175.60 55060.40 88888.00 2012-04-24 23:50:39.500 115 12828.27 175.53 55060.38 88888.00 2012-04-24 23:50:39.625 115 12828.27 175.47 55060.40 88888.00 2012-04-24 23:50:39.750 115 12828.33 175.45 55060.40 88888.00 2012-04-24 23:50:39.875 115 12828.38 175.47 55060.40 88888.00 2012-04-24 23:50:40.000 115 12828.38 175.45 55060.35 88888.00 2012-04-24 23:50:40.125 115 12828.30 175.43 55060.35 88888.00 2012-04-24 23:50:40.250 115 12828.35 175.43 55060.35 88888.00 2012-04-24 23:50:40.375 115 12828.45 175.43 55060.30 88888.00 2012-04-24 23:50:40.500 115 12828.45 175.40 55060.32 88888.00 2012-04-24 23:50:40.625 115 12828.45 175.40 55060.30 88888.00 2012-04-24 23:50:40.750 115 12828.42 175.38 55060.28 88888.00 2012-04-24 23:50:40.875 115 12828.40 175.35 55060.25 88888.00 2012-04-24 23:50:41.000 115 12828.45 175.32 55060.20 88888.00 2012-04-24 23:50:41.125 115 12828.48 175.32 55060.20 88888.00 2012-04-24 23:50:41.250 115 12828.40 175.32 55060.20 88888.00 2012-04-24 23:50:41.375 115 12828.45 175.32 55060.22 88888.00 2012-04-24 23:50:41.500 115 12828.48 175.30 55060.20 88888.00 2012-04-24 23:50:41.625 115 12828.48 175.30 55060.18 88888.00 2012-04-24 23:50:41.750 115 12828.52 175.25 55060.15 88888.00 2012-04-24 23:50:41.875 115 12828.58 175.28 55060.15 88888.00 2012-04-24 23:50:42.000 115 12828.60 175.25 55060.12 88888.00 2012-04-24 23:50:42.125 115 12828.62 175.25 55060.10 88888.00 2012-04-24 23:50:42.250 115 12828.62 175.18 55060.12 88888.00 2012-04-24 23:50:42.375 115 12828.65 175.20 55060.10 88888.00 2012-04-24 23:50:42.500 115 12828.67 175.20 55060.10 88888.00 2012-04-24 23:50:42.625 115 12828.62 175.18 55060.10 88888.00 2012-04-24 23:50:42.750 115 12828.70 175.18 55060.05 88888.00 2012-04-24 23:50:42.875 115 12828.83 175.18 55060.07 88888.00 2012-04-24 23:50:43.000 115 12828.77 175.15 55060.03 88888.00 2012-04-24 23:50:43.125 115 12828.70 175.10 55060.03 88888.00 2012-04-24 23:50:43.250 115 12828.67 175.10 55060.05 88888.00 2012-04-24 23:50:43.375 115 12828.75 175.10 55060.05 88888.00 2012-04-24 23:50:43.500 115 12828.77 175.10 55060.05 88888.00 2012-04-24 23:50:43.625 115 12828.83 175.10 55060.03 88888.00 2012-04-24 23:50:43.750 115 12828.92 175.05 55059.97 88888.00 2012-04-24 23:50:43.875 115 12828.98 175.00 55059.97 88888.00 2012-04-24 23:50:44.000 115 12828.98 174.95 55059.95 88888.00 2012-04-24 23:50:44.125 115 12828.95 174.95 55059.95 88888.00 2012-04-24 23:50:44.250 115 12828.98 174.95 55059.97 88888.00 2012-04-24 23:50:44.375 115 12829.02 174.97 55059.95 88888.00 2012-04-24 23:50:44.500 115 12829.05 174.93 55059.97 88888.00 2012-04-24 23:50:44.625 115 12829.08 174.85 55059.93 88888.00 2012-04-24 23:50:44.750 115 12829.17 174.82 55059.93 88888.00 2012-04-24 23:50:44.875 115 12829.20 174.82 55059.93 88888.00 2012-04-24 23:50:45.000 115 12829.12 174.80 55059.90 88888.00 2012-04-24 23:50:45.125 115 12829.12 174.80 55059.90 88888.00 2012-04-24 23:50:45.250 115 12829.10 174.75 55059.93 88888.00 2012-04-24 23:50:45.375 115 12829.15 174.75 55059.93 88888.00 2012-04-24 23:50:45.500 115 12829.10 174.75 55059.90 88888.00 2012-04-24 23:50:45.625 115 12829.08 174.70 55059.88 88888.00 2012-04-24 23:50:45.750 115 12829.10 174.70 55059.88 88888.00 2012-04-24 23:50:45.875 115 12829.12 174.68 55059.88 88888.00 2012-04-24 23:50:46.000 115 12829.12 174.68 55059.88 88888.00 2012-04-24 23:50:46.125 115 12829.08 174.68 55059.88 88888.00 2012-04-24 23:50:46.250 115 12829.08 174.68 55059.88 88888.00 2012-04-24 23:50:46.375 115 12829.12 174.68 55059.85 88888.00 2012-04-24 23:50:46.500 115 12829.20 174.65 55059.85 88888.00 2012-04-24 23:50:46.625 115 12829.25 174.62 55059.82 88888.00 2012-04-24 23:50:46.750 115 12829.27 174.62 55059.82 88888.00 2012-04-24 23:50:46.875 115 12829.20 174.60 55059.80 88888.00 2012-04-24 23:50:47.000 115 12829.23 174.55 55059.78 88888.00 2012-04-24 23:50:47.125 115 12829.20 174.55 55059.80 88888.00 2012-04-24 23:50:47.250 115 12829.27 174.55 55059.80 88888.00 2012-04-24 23:50:47.375 115 12829.35 174.55 55059.78 88888.00 2012-04-24 23:50:47.500 115 12829.33 174.55 55059.75 88888.00 2012-04-24 23:50:47.625 115 12829.35 174.53 55059.75 88888.00 2012-04-24 23:50:47.750 115 12829.38 174.50 55059.72 88888.00 2012-04-24 23:50:47.875 115 12829.42 174.47 55059.75 88888.00 2012-04-24 23:50:48.000 115 12829.42 174.47 55059.72 88888.00 2012-04-24 23:50:48.125 115 12829.42 174.47 55059.72 88888.00 2012-04-24 23:50:48.250 115 12829.42 174.45 55059.72 88888.00 2012-04-24 23:50:48.375 115 12829.50 174.38 55059.70 88888.00 2012-04-24 23:50:48.500 115 12829.50 174.38 55059.68 88888.00 2012-04-24 23:50:48.625 115 12829.52 174.35 55059.68 88888.00 2012-04-24 23:50:48.750 115 12829.50 174.30 55059.68 88888.00 2012-04-24 23:50:48.875 115 12829.50 174.28 55059.68 88888.00 2012-04-24 23:50:49.000 115 12829.50 174.25 55059.62 88888.00 2012-04-24 23:50:49.125 115 12829.55 174.25 55059.68 88888.00 2012-04-24 23:50:49.250 115 12829.50 174.18 55059.65 88888.00 2012-04-24 23:50:49.375 115 12829.48 174.18 55059.68 88888.00 2012-04-24 23:50:49.500 115 12829.45 174.15 55059.65 88888.00 2012-04-24 23:50:49.625 115 12829.48 174.15 55059.68 88888.00 2012-04-24 23:50:49.750 115 12829.52 174.12 55059.68 88888.00 2012-04-24 23:50:49.875 115 12829.58 174.10 55059.65 88888.00 2012-04-24 23:50:50.000 115 12829.58 174.10 55059.62 88888.00 2012-04-24 23:50:50.125 115 12829.58 174.10 55059.65 88888.00 2012-04-24 23:50:50.250 115 12829.55 174.05 55059.65 88888.00 2012-04-24 23:50:50.375 115 12829.60 174.03 55059.62 88888.00 2012-04-24 23:50:50.500 115 12829.70 174.03 55059.62 88888.00 2012-04-24 23:50:50.625 115 12829.73 174.00 55059.60 88888.00 2012-04-24 23:50:50.750 115 12829.75 173.95 55059.60 88888.00 2012-04-24 23:50:50.875 115 12829.73 173.93 55059.60 88888.00 2012-04-24 23:50:51.000 115 12829.70 173.90 55059.57 88888.00 2012-04-24 23:50:51.125 115 12829.70 173.90 55059.57 88888.00 2012-04-24 23:50:51.250 115 12829.67 173.88 55059.60 88888.00 2012-04-24 23:50:51.375 115 12829.70 173.88 55059.57 88888.00 2012-04-24 23:50:51.500 115 12829.70 173.82 55059.57 88888.00 2012-04-24 23:50:51.625 115 12829.75 173.80 55059.55 88888.00 2012-04-24 23:50:51.750 115 12829.83 173.78 55059.55 88888.00 2012-04-24 23:50:51.875 115 12829.80 173.70 55059.53 88888.00 2012-04-24 23:50:52.000 115 12829.77 173.68 55059.50 88888.00 2012-04-24 23:50:52.125 115 12829.80 173.65 55059.50 88888.00 2012-04-24 23:50:52.250 115 12829.83 173.62 55059.57 88888.00 2012-04-24 23:50:52.375 115 12829.85 173.60 55059.55 88888.00 2012-04-24 23:50:52.500 115 12829.83 173.57 55059.53 88888.00 2012-04-24 23:50:52.625 115 12829.85 173.57 55059.50 88888.00 2012-04-24 23:50:52.750 115 12829.88 173.55 55059.50 88888.00 2012-04-24 23:50:52.875 115 12829.90 173.55 55059.50 88888.00 2012-04-24 23:50:53.000 115 12829.90 173.50 55059.50 88888.00 2012-04-24 23:50:53.125 115 12829.92 173.50 55059.53 88888.00 2012-04-24 23:50:53.250 115 12829.98 173.45 55059.53 88888.00 2012-04-24 23:50:53.375 115 12830.02 173.45 55059.47 88888.00 2012-04-24 23:50:53.500 115 12830.02 173.45 55059.45 88888.00 2012-04-24 23:50:53.625 115 12830.08 173.43 55059.45 88888.00 2012-04-24 23:50:53.750 115 12830.10 173.40 55059.47 88888.00 2012-04-24 23:50:53.875 115 12830.08 173.40 55059.47 88888.00 2012-04-24 23:50:54.000 115 12830.02 173.35 55059.45 88888.00 2012-04-24 23:50:54.125 115 12830.05 173.32 55059.43 88888.00 2012-04-24 23:50:54.250 115 12830.05 173.32 55059.43 88888.00 2012-04-24 23:50:54.375 115 12830.12 173.32 55059.43 88888.00 2012-04-24 23:50:54.500 115 12830.20 173.28 55059.43 88888.00 2012-04-24 23:50:54.625 115 12830.23 173.25 55059.40 88888.00 2012-04-24 23:50:54.750 115 12830.25 173.25 55059.40 88888.00 2012-04-24 23:50:54.875 115 12830.27 173.25 55059.38 88888.00 2012-04-24 23:50:55.000 115 12830.30 173.22 55059.38 88888.00 2012-04-24 23:50:55.125 115 12830.25 173.20 55059.38 88888.00 2012-04-24 23:50:55.250 115 12830.25 173.12 55059.35 88888.00 2012-04-24 23:50:55.375 115 12830.33 173.12 55059.32 88888.00 2012-04-24 23:50:55.500 115 12830.38 173.12 55059.32 88888.00 2012-04-24 23:50:55.625 115 12830.40 173.10 55059.32 88888.00 2012-04-24 23:50:55.750 115 12830.48 173.03 55059.30 88888.00 2012-04-24 23:50:55.875 115 12830.55 173.00 55059.30 88888.00 2012-04-24 23:50:56.000 115 12830.50 173.00 55059.28 88888.00 2012-04-24 23:50:56.125 115 12830.52 172.97 55059.30 88888.00 2012-04-24 23:50:56.250 115 12830.60 172.90 55059.28 88888.00 2012-04-24 23:50:56.375 115 12830.73 172.88 55059.25 88888.00 2012-04-24 23:50:56.500 115 12830.77 172.88 55059.28 88888.00 2012-04-24 23:50:56.625 115 12830.75 172.85 55059.28 88888.00 2012-04-24 23:50:56.750 115 12830.65 172.85 55059.25 88888.00 2012-04-24 23:50:56.875 115 12830.65 172.85 55059.28 88888.00 2012-04-24 23:50:57.000 115 12830.77 172.80 55059.25 88888.00 2012-04-24 23:50:57.125 115 12830.85 172.75 55059.25 88888.00 2012-04-24 23:50:57.250 115 12830.77 172.72 55059.25 88888.00 2012-04-24 23:50:57.375 115 12830.80 172.75 55059.25 88888.00 2012-04-24 23:50:57.500 115 12830.83 172.70 55059.22 88888.00 2012-04-24 23:50:57.625 115 12830.88 172.70 55059.25 88888.00 2012-04-24 23:50:57.750 115 12830.95 172.68 55059.22 88888.00 2012-04-24 23:50:57.875 115 12830.95 172.65 55059.22 88888.00 2012-04-24 23:50:58.000 115 12830.88 172.62 55059.22 88888.00 2012-04-24 23:50:58.125 115 12830.92 172.62 55059.25 88888.00 2012-04-24 23:50:58.250 115 12830.95 172.55 55059.20 88888.00 2012-04-24 23:50:58.375 115 12830.98 172.55 55059.20 88888.00 2012-04-24 23:50:58.500 115 12831.00 172.53 55059.20 88888.00 2012-04-24 23:50:58.625 115 12831.08 172.50 55059.20 88888.00 2012-04-24 23:50:58.750 115 12831.12 172.47 55059.18 88888.00 2012-04-24 23:50:58.875 115 12831.12 172.45 55059.18 88888.00 2012-04-24 23:50:59.000 115 12831.17 172.43 55059.18 88888.00 2012-04-24 23:50:59.125 115 12831.15 172.40 55059.22 88888.00 2012-04-24 23:50:59.250 115 12831.12 172.40 55059.22 88888.00 2012-04-24 23:50:59.375 115 12831.15 172.38 55059.20 88888.00 2012-04-24 23:50:59.500 115 12831.20 172.30 55059.15 88888.00 2012-04-24 23:50:59.625 115 12831.23 172.28 55059.15 88888.00 2012-04-24 23:50:59.750 115 12831.27 172.28 55059.15 88888.00 2012-04-24 23:50:59.875 115 12831.30 172.22 55059.15 88888.00 2012-04-24 23:51:00.000 115 12831.30 172.18 55059.10 88888.00 2012-04-24 23:51:00.125 115 12831.42 172.18 55059.10 88888.00 2012-04-24 23:51:00.250 115 12831.42 172.12 55059.10 88888.00 2012-04-24 23:51:00.375 115 12831.40 172.10 55059.10 88888.00 2012-04-24 23:51:00.500 115 12831.42 172.07 55059.07 88888.00 2012-04-24 23:51:00.625 115 12831.50 172.03 55059.10 88888.00 2012-04-24 23:51:00.750 115 12831.55 172.03 55059.12 88888.00 2012-04-24 23:51:00.875 115 12831.55 172.03 55059.10 88888.00 2012-04-24 23:51:01.000 115 12831.60 171.97 55059.07 88888.00 2012-04-24 23:51:01.125 115 12831.65 172.00 55059.05 88888.00 2012-04-24 23:51:01.250 115 12831.67 171.97 55059.05 88888.00 2012-04-24 23:51:01.375 115 12831.70 171.97 55059.05 88888.00 2012-04-24 23:51:01.500 115 12831.70 171.95 55059.07 88888.00 2012-04-24 23:51:01.625 115 12831.80 171.93 55059.07 88888.00 2012-04-24 23:51:01.750 115 12831.83 171.90 55059.07 88888.00 2012-04-24 23:51:01.875 115 12831.85 171.93 55059.07 88888.00 2012-04-24 23:51:02.000 115 12831.92 171.90 55059.03 88888.00 2012-04-24 23:51:02.125 115 12832.00 171.90 55059.03 88888.00 2012-04-24 23:51:02.250 115 12831.98 171.82 55059.03 88888.00 2012-04-24 23:51:02.375 115 12832.02 171.85 55059.03 88888.00 2012-04-24 23:51:02.500 115 12832.02 171.82 55059.03 88888.00 2012-04-24 23:51:02.625 115 12832.05 171.78 55059.00 88888.00 2012-04-24 23:51:02.750 115 12832.17 171.78 55059.00 88888.00 2012-04-24 23:51:02.875 115 12832.23 171.75 55058.97 88888.00 2012-04-24 23:51:03.000 115 12832.30 171.75 55058.97 88888.00 2012-04-24 23:51:03.125 115 12832.25 171.75 55059.00 88888.00 2012-04-24 23:51:03.250 115 12832.20 171.70 55058.97 88888.00 2012-04-24 23:51:03.375 115 12832.23 171.70 55058.97 88888.00 2012-04-24 23:51:03.500 115 12832.23 171.65 55059.00 88888.00 2012-04-24 23:51:03.625 115 12832.27 171.62 55059.00 88888.00 2012-04-24 23:51:03.750 115 12832.38 171.60 55058.97 88888.00 2012-04-24 23:51:03.875 115 12832.42 171.57 55058.95 88888.00 2012-04-24 23:51:04.000 115 12832.45 171.55 55058.97 88888.00 2012-04-24 23:51:04.125 115 12832.48 171.50 55058.97 88888.00 2012-04-24 23:51:04.250 115 12832.48 171.50 55058.97 88888.00 2012-04-24 23:51:04.375 115 12832.62 171.47 55058.97 88888.00 2012-04-24 23:51:04.500 115 12832.62 171.43 55058.97 88888.00 2012-04-24 23:51:04.625 115 12832.62 171.38 55058.97 88888.00 2012-04-24 23:51:04.750 115 12832.65 171.38 55058.95 88888.00 2012-04-24 23:51:04.875 115 12832.73 171.35 55059.00 88888.00 2012-04-24 23:51:05.000 115 12832.77 171.32 55058.95 88888.00 2012-04-24 23:51:05.125 115 12832.80 171.28 55058.95 88888.00 2012-04-24 23:51:05.250 115 12832.77 171.22 55059.00 88888.00 2012-04-24 23:51:05.375 115 12832.77 171.22 55058.97 88888.00 2012-04-24 23:51:05.500 115 12832.77 171.22 55059.00 88888.00 2012-04-24 23:51:05.625 115 12832.80 171.20 55058.93 88888.00 2012-04-24 23:51:05.750 115 12832.77 171.18 55058.97 88888.00 2012-04-24 23:51:05.875 115 12832.80 171.18 55058.97 88888.00 2012-04-24 23:51:06.000 115 12832.92 171.15 55058.97 88888.00 2012-04-24 23:51:06.125 115 12833.02 171.15 55059.00 88888.00 2012-04-24 23:51:06.250 115 12833.02 171.12 55058.97 88888.00 2012-04-24 23:51:06.375 115 12833.10 171.10 55058.95 88888.00 2012-04-24 23:51:06.500 115 12833.17 171.10 55058.93 88888.00 2012-04-24 23:51:06.625 115 12833.23 171.12 55059.00 88888.00 2012-04-24 23:51:06.750 115 12833.27 171.10 55058.97 88888.00 2012-04-24 23:51:06.875 115 12833.33 171.07 55058.95 88888.00 2012-04-24 23:51:07.000 115 12833.40 171.07 55058.93 88888.00 2012-04-24 23:51:07.125 115 12833.40 171.07 55058.95 88888.00 2012-04-24 23:51:07.250 115 12833.40 171.07 55058.97 88888.00 2012-04-24 23:51:07.375 115 12833.45 171.05 55058.95 88888.00 2012-04-24 23:51:07.500 115 12833.52 171.05 55058.97 88888.00 2012-04-24 23:51:07.625 115 12833.62 171.07 55058.93 88888.00 2012-04-24 23:51:07.750 115 12833.65 171.10 55058.95 88888.00 2012-04-24 23:51:07.875 115 12833.70 171.07 55058.95 88888.00 2012-04-24 23:51:08.000 115 12833.70 171.05 55058.93 88888.00 2012-04-24 23:51:08.125 115 12833.73 171.03 55058.93 88888.00 2012-04-24 23:51:08.250 115 12833.75 171.03 55058.93 88888.00 2012-04-24 23:51:08.375 115 12833.80 171.03 55058.93 88888.00 2012-04-24 23:51:08.500 115 12833.90 171.03 55058.95 88888.00 2012-04-24 23:51:08.625 115 12833.92 171.03 55059.00 88888.00 2012-04-24 23:51:08.750 115 12833.90 171.00 55059.00 88888.00 2012-04-24 23:51:08.875 115 12833.92 171.00 55058.97 88888.00 2012-04-24 23:51:09.000 115 12833.98 171.00 55058.95 88888.00 2012-04-24 23:51:09.125 115 12833.98 170.97 55059.00 88888.00 2012-04-24 23:51:09.250 115 12833.95 171.00 55059.00 88888.00 2012-04-24 23:51:09.375 115 12834.00 170.97 55058.97 88888.00 2012-04-24 23:51:09.500 115 12834.02 170.97 55058.97 88888.00 2012-04-24 23:51:09.625 115 12834.08 170.97 55058.97 88888.00 2012-04-24 23:51:09.750 115 12834.10 170.97 55059.00 88888.00 2012-04-24 23:51:09.875 115 12834.12 170.93 55058.97 88888.00 2012-04-24 23:51:10.000 115 12834.15 170.93 55058.95 88888.00 2012-04-24 23:51:10.125 115 12834.23 170.95 55059.00 88888.00 2012-04-24 23:51:10.250 115 12834.23 170.93 55059.05 88888.00 2012-04-24 23:51:10.375 115 12834.23 170.90 55059.03 88888.00 2012-04-24 23:51:10.500 115 12834.25 170.88 55059.03 88888.00 2012-04-24 23:51:10.625 115 12834.27 170.85 55059.05 88888.00 2012-04-24 23:51:10.750 115 12834.20 170.82 55059.05 88888.00 2012-04-24 23:51:10.875 115 12834.20 170.80 55059.05 88888.00 2012-04-24 23:51:11.000 115 12834.23 170.80 55059.07 88888.00 2012-04-24 23:51:11.125 115 12834.27 170.78 55059.10 88888.00 2012-04-24 23:51:11.250 115 12834.25 170.75 55059.10 88888.00 2012-04-24 23:51:11.375 115 12834.27 170.75 55059.10 88888.00 2012-04-24 23:51:11.500 115 12834.23 170.75 55059.12 88888.00 2012-04-24 23:51:11.625 115 12834.23 170.75 55059.12 88888.00 2012-04-24 23:51:11.750 115 12834.23 170.70 55059.12 88888.00 2012-04-24 23:51:11.875 115 12834.27 170.65 55059.10 88888.00 2012-04-24 23:51:12.000 115 12834.33 170.65 55059.12 88888.00 2012-04-24 23:51:12.125 115 12834.33 170.65 55059.18 88888.00 2012-04-24 23:51:12.250 115 12834.30 170.60 55059.20 88888.00 2012-04-24 23:51:12.375 115 12834.35 170.55 55059.20 88888.00 2012-04-24 23:51:12.500 115 12834.33 170.50 55059.20 88888.00 2012-04-24 23:51:12.625 115 12834.35 170.55 55059.20 88888.00 2012-04-24 23:51:12.750 115 12834.40 170.53 55059.22 88888.00 2012-04-24 23:51:12.875 115 12834.45 170.47 55059.22 88888.00 2012-04-24 23:51:13.000 115 12834.48 170.45 55059.20 88888.00 2012-04-24 23:51:13.125 115 12834.42 170.47 55059.22 88888.00 2012-04-24 23:51:13.250 115 12834.42 170.43 55059.25 88888.00 2012-04-24 23:51:13.375 115 12834.48 170.45 55059.28 88888.00 2012-04-24 23:51:13.500 115 12834.45 170.40 55059.25 88888.00 2012-04-24 23:51:13.625 115 12834.45 170.38 55059.28 88888.00 2012-04-24 23:51:13.750 115 12834.38 170.32 55059.28 88888.00 2012-04-24 23:51:13.875 115 12834.40 170.30 55059.30 88888.00 2012-04-24 23:51:14.000 115 12834.45 170.28 55059.32 88888.00 2012-04-24 23:51:14.125 115 12834.45 170.28 55059.35 88888.00 2012-04-24 23:51:14.250 115 12834.42 170.28 55059.35 88888.00 2012-04-24 23:51:14.375 115 12834.42 170.25 55059.38 88888.00 2012-04-24 23:51:14.500 115 12834.42 170.22 55059.38 88888.00 2012-04-24 23:51:14.625 115 12834.42 170.20 55059.40 88888.00 2012-04-24 23:51:14.750 115 12834.40 170.18 55059.40 88888.00 2012-04-24 23:51:14.875 115 12834.40 170.20 55059.45 88888.00 2012-04-24 23:51:15.000 115 12834.40 170.18 55059.45 88888.00 2012-04-24 23:51:15.125 115 12834.45 170.18 55059.45 88888.00 2012-04-24 23:51:15.250 115 12834.48 170.12 55059.47 88888.00 2012-04-24 23:51:15.375 115 12834.52 170.12 55059.45 88888.00 2012-04-24 23:51:15.500 115 12834.52 170.12 55059.50 88888.00 2012-04-24 23:51:15.625 115 12834.50 170.12 55059.55 88888.00 2012-04-24 23:51:15.750 115 12834.52 170.12 55059.55 88888.00 2012-04-24 23:51:15.875 115 12834.48 170.12 55059.53 88888.00 2012-04-24 23:51:16.000 115 12834.50 170.10 55059.55 88888.00 2012-04-24 23:51:16.125 115 12834.52 170.10 55059.55 88888.00 2012-04-24 23:51:16.250 115 12834.58 170.05 55059.60 88888.00 2012-04-24 23:51:16.375 115 12834.58 170.05 55059.62 88888.00 2012-04-24 23:51:16.500 115 12834.52 170.07 55059.62 88888.00 2012-04-24 23:51:16.625 115 12834.52 170.05 55059.62 88888.00 2012-04-24 23:51:16.750 115 12834.55 170.05 55059.65 88888.00 2012-04-24 23:51:16.875 115 12834.58 170.05 55059.70 88888.00 2012-04-24 23:51:17.000 115 12834.58 170.00 55059.68 88888.00 2012-04-24 23:51:17.125 115 12834.52 170.03 55059.68 88888.00 2012-04-24 23:51:17.250 115 12834.45 170.03 55059.70 88888.00 2012-04-24 23:51:17.375 115 12834.48 169.97 55059.72 88888.00 2012-04-24 23:51:17.500 115 12834.50 169.95 55059.75 88888.00 2012-04-24 23:51:17.625 115 12834.55 169.93 55059.75 88888.00 2012-04-24 23:51:17.750 115 12834.50 169.90 55059.75 88888.00 2012-04-24 23:51:17.875 115 12834.55 169.85 55059.80 88888.00 2012-04-24 23:51:18.000 115 12834.65 169.88 55059.82 88888.00 2012-04-24 23:51:18.125 115 12834.62 169.85 55059.85 88888.00 2012-04-24 23:51:18.250 115 12834.62 169.78 55059.85 88888.00 2012-04-24 23:51:18.375 115 12834.60 169.75 55059.88 88888.00 2012-04-24 23:51:18.500 115 12834.58 169.70 55059.90 88888.00 2012-04-24 23:51:18.625 115 12834.55 169.70 55059.90 88888.00 2012-04-24 23:51:18.750 115 12834.55 169.65 55059.90 88888.00 2012-04-24 23:51:18.875 115 12834.60 169.65 55059.95 88888.00 2012-04-24 23:51:19.000 115 12834.60 169.65 55059.93 88888.00 2012-04-24 23:51:19.125 115 12834.60 169.62 55059.95 88888.00 2012-04-24 23:51:19.250 115 12834.60 169.57 55059.97 88888.00 2012-04-24 23:51:19.375 115 12834.62 169.57 55059.97 88888.00 2012-04-24 23:51:19.500 115 12834.58 169.55 55060.03 88888.00 2012-04-24 23:51:19.625 115 12834.55 169.55 55060.05 88888.00 2012-04-24 23:51:19.750 115 12834.55 169.55 55060.07 88888.00 2012-04-24 23:51:19.875 115 12834.58 169.55 55060.10 88888.00 2012-04-24 23:51:20.000 115 12834.52 169.50 55060.10 88888.00 2012-04-24 23:51:20.125 115 12834.50 169.50 55060.15 88888.00 2012-04-24 23:51:20.250 115 12834.50 169.45 55060.18 88888.00 2012-04-24 23:51:20.375 115 12834.58 169.43 55060.18 88888.00 2012-04-24 23:51:20.500 115 12834.52 169.43 55060.20 88888.00 2012-04-24 23:51:20.625 115 12834.48 169.43 55060.18 88888.00 2012-04-24 23:51:20.750 115 12834.48 169.43 55060.20 88888.00 2012-04-24 23:51:20.875 115 12834.58 169.38 55060.25 88888.00 2012-04-24 23:51:21.000 115 12834.58 169.32 55060.25 88888.00 2012-04-24 23:51:21.125 115 12834.48 169.32 55060.28 88888.00 2012-04-24 23:51:21.250 115 12834.45 169.28 55060.32 88888.00 2012-04-24 23:51:21.375 115 12834.50 169.25 55060.32 88888.00 2012-04-24 23:51:21.500 115 12834.55 169.20 55060.32 88888.00 2012-04-24 23:51:21.625 115 12834.58 169.20 55060.38 88888.00 2012-04-24 23:51:21.750 115 12834.60 169.18 55060.38 88888.00 2012-04-24 23:51:21.875 115 12834.58 169.15 55060.43 88888.00 2012-04-24 23:51:22.000 115 12834.55 169.12 55060.43 88888.00 2012-04-24 23:51:22.125 115 12834.48 169.10 55060.43 88888.00 2012-04-24 23:51:22.250 115 12834.40 169.07 55060.45 88888.00 2012-04-24 23:51:22.375 115 12834.42 169.03 55060.50 88888.00 2012-04-24 23:51:22.500 115 12834.40 169.03 55060.53 88888.00 2012-04-24 23:51:22.625 115 12834.38 168.97 55060.55 88888.00 2012-04-24 23:51:22.750 115 12834.35 168.93 55060.60 88888.00 2012-04-24 23:51:22.875 115 12834.30 168.90 55060.62 88888.00 2012-04-24 23:51:23.000 115 12834.23 168.90 55060.65 88888.00 2012-04-24 23:51:23.125 115 12834.23 168.88 55060.70 88888.00 2012-04-24 23:51:23.250 115 12834.20 168.85 55060.72 88888.00 2012-04-24 23:51:23.375 115 12834.17 168.82 55060.72 88888.00 2012-04-24 23:51:23.500 115 12834.08 168.78 55060.80 88888.00 2012-04-24 23:51:23.625 115 12834.08 168.78 55060.80 88888.00 2012-04-24 23:51:23.750 115 12834.05 168.72 55060.85 88888.00 2012-04-24 23:51:23.875 115 12834.08 168.70 55060.88 88888.00 2012-04-24 23:51:24.000 115 12834.10 168.68 55060.90 88888.00 2012-04-24 23:51:24.125 115 12834.08 168.65 55060.93 88888.00 2012-04-24 23:51:24.250 115 12833.98 168.62 55061.00 88888.00 2012-04-24 23:51:24.375 115 12833.92 168.60 55060.97 88888.00 2012-04-24 23:51:24.500 115 12833.88 168.60 55061.03 88888.00 2012-04-24 23:51:24.625 115 12833.85 168.57 55061.05 88888.00 2012-04-24 23:51:24.750 115 12833.75 168.55 55061.07 88888.00 2012-04-24 23:51:24.875 115 12833.73 168.47 55061.07 88888.00 2012-04-24 23:51:25.000 115 12833.62 168.47 55061.10 88888.00 2012-04-24 23:51:25.125 115 12833.65 168.45 55061.18 88888.00 2012-04-24 23:51:25.250 115 12833.62 168.43 55061.20 88888.00 2012-04-24 23:51:25.375 115 12833.60 168.43 55061.25 88888.00 2012-04-24 23:51:25.500 115 12833.55 168.40 55061.28 88888.00 2012-04-24 23:51:25.625 115 12833.52 168.35 55061.32 88888.00 2012-04-24 23:51:25.750 115 12833.50 168.35 55061.32 88888.00 2012-04-24 23:51:25.875 115 12833.42 168.35 55061.38 88888.00 2012-04-24 23:51:26.000 115 12833.40 168.30 55061.38 88888.00 2012-04-24 23:51:26.125 115 12833.35 168.25 55061.43 88888.00 2012-04-24 23:51:26.250 115 12833.25 168.25 55061.45 88888.00 2012-04-24 23:51:26.375 115 12833.23 168.22 55061.50 88888.00 2012-04-24 23:51:26.500 115 12833.20 168.20 55061.53 88888.00 2012-04-24 23:51:26.625 115 12833.20 168.18 55061.57 88888.00 2012-04-24 23:51:26.750 115 12833.12 168.15 55061.57 88888.00 2012-04-24 23:51:26.875 115 12833.08 168.07 55061.62 88888.00 2012-04-24 23:51:27.000 115 12833.02 168.10 55061.62 88888.00 2012-04-24 23:51:27.125 115 12833.00 168.10 55061.70 88888.00 2012-04-24 23:51:27.250 115 12833.00 168.03 55061.72 88888.00 2012-04-24 23:51:27.375 115 12832.95 168.03 55061.75 88888.00 2012-04-24 23:51:27.500 115 12832.90 168.00 55061.78 88888.00 2012-04-24 23:51:27.625 115 12832.88 167.95 55061.80 88888.00 2012-04-24 23:51:27.750 115 12832.83 167.95 55061.82 88888.00 2012-04-24 23:51:27.875 115 12832.77 167.90 55061.85 88888.00 2012-04-24 23:51:28.000 115 12832.67 167.90 55061.88 88888.00 2012-04-24 23:51:28.125 115 12832.60 167.88 55061.95 88888.00 2012-04-24 23:51:28.250 115 12832.55 167.82 55062.00 88888.00 2012-04-24 23:51:28.375 115 12832.55 167.88 55062.03 88888.00 2012-04-24 23:51:28.500 115 12832.52 167.88 55062.05 88888.00 2012-04-24 23:51:28.625 115 12832.50 167.82 55062.10 88888.00 2012-04-24 23:51:28.750 115 12832.48 167.80 55062.12 88888.00 2012-04-24 23:51:28.875 115 12832.52 167.78 55062.18 88888.00 2012-04-24 23:51:29.000 115 12832.48 167.78 55062.20 88888.00 2012-04-24 23:51:29.125 115 12832.42 167.75 55062.28 88888.00 2012-04-24 23:51:29.250 115 12832.35 167.72 55062.32 88888.00 2012-04-24 23:51:29.375 115 12832.30 167.75 55062.38 88888.00 2012-04-24 23:51:29.500 115 12832.20 167.70 55062.38 88888.00 2012-04-24 23:51:29.625 115 12832.12 167.68 55062.38 88888.00 2012-04-24 23:51:29.750 115 12832.10 167.65 55062.43 88888.00 2012-04-24 23:51:29.875 115 12832.10 167.68 55062.45 88888.00 2012-04-24 23:51:30.000 115 12832.02 167.65 55062.47 88888.00 2012-04-24 23:51:30.125 115 12831.98 167.62 55062.53 88888.00 2012-04-24 23:51:30.250 115 12831.98 167.60 55062.57 88888.00 2012-04-24 23:51:30.375 115 12831.98 167.55 55062.57 88888.00 2012-04-24 23:51:30.500 115 12831.85 167.53 55062.62 88888.00 2012-04-24 23:51:30.625 115 12831.75 167.55 55062.68 88888.00 2012-04-24 23:51:30.750 115 12831.67 167.50 55062.70 88888.00 2012-04-24 23:51:30.875 115 12831.65 167.50 55062.70 88888.00 2012-04-24 23:51:31.000 115 12831.62 167.45 55062.75 88888.00 2012-04-24 23:51:31.125 115 12831.55 167.40 55062.80 88888.00 2012-04-24 23:51:31.250 115 12831.50 167.38 55062.82 88888.00 2012-04-24 23:51:31.375 115 12831.55 167.38 55062.85 88888.00 2012-04-24 23:51:31.500 115 12831.58 167.35 55062.93 88888.00 2012-04-24 23:51:31.625 115 12831.42 167.30 55062.95 88888.00 2012-04-24 23:51:31.750 115 12831.38 167.28 55062.97 88888.00 2012-04-24 23:51:31.875 115 12831.30 167.28 55063.03 88888.00 2012-04-24 23:51:32.000 115 12831.23 167.22 55063.03 88888.00 2012-04-24 23:51:32.125 115 12831.17 167.18 55063.07 88888.00 2012-04-24 23:51:32.250 115 12831.12 167.15 55063.12 88888.00 2012-04-24 23:51:32.375 115 12831.15 167.12 55063.18 88888.00 2012-04-24 23:51:32.500 115 12831.00 167.12 55063.20 88888.00 2012-04-24 23:51:32.625 115 12830.92 167.10 55063.25 88888.00 2012-04-24 23:51:32.750 115 12830.90 167.07 55063.25 88888.00 2012-04-24 23:51:32.875 115 12830.90 167.07 55063.28 88888.00 2012-04-24 23:51:33.000 115 12830.88 167.05 55063.32 88888.00 2012-04-24 23:51:33.125 115 12830.77 167.03 55063.38 88888.00 2012-04-24 23:51:33.250 115 12830.70 166.97 55063.40 88888.00 2012-04-24 23:51:33.375 115 12830.65 166.97 55063.43 88888.00 2012-04-24 23:51:33.500 115 12830.60 166.97 55063.47 88888.00 2012-04-24 23:51:33.625 115 12830.58 166.95 55063.53 88888.00 2012-04-24 23:51:33.750 115 12830.52 166.93 55063.57 88888.00 2012-04-24 23:51:33.875 115 12830.45 166.90 55063.57 88888.00 2012-04-24 23:51:34.000 115 12830.45 166.90 55063.62 88888.00 2012-04-24 23:51:34.125 115 12830.35 166.88 55063.68 88888.00 2012-04-24 23:51:34.250 115 12830.30 166.82 55063.68 88888.00 2012-04-24 23:51:34.375 115 12830.30 166.82 55063.72 88888.00 2012-04-24 23:51:34.500 115 12830.25 166.82 55063.78 88888.00 2012-04-24 23:51:34.625 115 12830.15 166.82 55063.80 88888.00 2012-04-24 23:51:34.750 115 12830.12 166.82 55063.85 88888.00 2012-04-24 23:51:34.875 115 12830.08 166.80 55063.93 88888.00 2012-04-24 23:51:35.000 115 12830.05 166.78 55063.90 88888.00 2012-04-24 23:51:35.125 115 12830.02 166.78 55063.95 88888.00 2012-04-24 23:51:35.250 115 12829.83 166.72 55064.00 88888.00 2012-04-24 23:51:35.375 115 12829.77 166.70 55064.03 88888.00 2012-04-24 23:51:35.500 115 12829.77 166.72 55064.07 88888.00 2012-04-24 23:51:35.625 115 12829.70 166.70 55064.12 88888.00 2012-04-24 23:51:35.750 115 12829.62 166.65 55064.18 88888.00 2012-04-24 23:51:35.875 115 12829.50 166.62 55064.20 88888.00 2012-04-24 23:51:36.000 115 12829.42 166.62 55064.25 88888.00 2012-04-24 23:51:36.125 115 12829.38 166.60 55064.28 88888.00 2012-04-24 23:51:36.250 115 12829.27 166.57 55064.32 88888.00 2012-04-24 23:51:36.375 115 12829.25 166.57 55064.38 88888.00 2012-04-24 23:51:36.500 115 12829.20 166.57 55064.40 88888.00 2012-04-24 23:51:36.625 115 12829.12 166.57 55064.40 88888.00 2012-04-24 23:51:36.750 115 12829.05 166.55 55064.45 88888.00 2012-04-24 23:51:36.875 115 12828.98 166.53 55064.50 88888.00 2012-04-24 23:51:37.000 115 12828.90 166.50 55064.53 88888.00 2012-04-24 23:51:37.125 115 12828.85 166.50 55064.57 88888.00 2012-04-24 23:51:37.250 115 12828.83 166.47 55064.65 88888.00 2012-04-24 23:51:37.375 115 12828.75 166.50 55064.65 88888.00 2012-04-24 23:51:37.500 115 12828.73 166.50 55064.68 88888.00 2012-04-24 23:51:37.625 115 12828.73 166.50 55064.72 88888.00 2012-04-24 23:51:37.750 115 12828.65 166.47 55064.75 88888.00 2012-04-24 23:51:37.875 115 12828.58 166.50 55064.80 88888.00 2012-04-24 23:51:38.000 115 12828.50 166.47 55064.80 88888.00 2012-04-24 23:51:38.125 115 12828.48 166.50 55064.85 88888.00 2012-04-24 23:51:38.250 115 12828.48 166.47 55064.90 88888.00 2012-04-24 23:51:38.375 115 12828.45 166.47 55064.93 88888.00 2012-04-24 23:51:38.500 115 12828.35 166.47 55064.97 88888.00 2012-04-24 23:51:38.625 115 12828.35 166.47 55065.00 88888.00 2012-04-24 23:51:38.750 115 12828.35 166.50 55065.03 88888.00 2012-04-24 23:51:38.875 115 12828.25 166.53 55065.07 88888.00 2012-04-24 23:51:39.000 115 12828.17 166.50 55065.12 88888.00 2012-04-24 23:51:39.125 115 12828.10 166.50 55065.18 88888.00 2012-04-24 23:51:39.250 115 12828.05 166.53 55065.20 88888.00 2012-04-24 23:51:39.375 115 12828.00 166.50 55065.22 88888.00 2012-04-24 23:51:39.500 115 12827.92 166.50 55065.28 88888.00 2012-04-24 23:51:39.625 115 12827.83 166.53 55065.32 88888.00 2012-04-24 23:51:39.750 115 12827.75 166.53 55065.38 88888.00 2012-04-24 23:51:39.875 115 12827.73 166.53 55065.40 88888.00 2012-04-24 23:51:40.000 115 12827.70 166.53 55065.43 88888.00 2012-04-24 23:51:40.125 115 12827.62 166.53 55065.50 88888.00 2012-04-24 23:51:40.250 115 12827.52 166.57 55065.53 88888.00 2012-04-24 23:51:40.375 115 12827.48 166.55 55065.53 88888.00 2012-04-24 23:51:40.500 115 12827.40 166.53 55065.55 88888.00 2012-04-24 23:51:40.625 115 12827.35 166.53 55065.57 88888.00 2012-04-24 23:51:40.750 115 12827.27 166.60 55065.62 88888.00 2012-04-24 23:51:40.875 115 12827.17 166.60 55065.68 88888.00 2012-04-24 23:51:41.000 115 12827.12 166.60 55065.72 88888.00 2012-04-24 23:51:41.125 115 12827.10 166.62 55065.78 88888.00 2012-04-24 23:51:41.250 115 12826.95 166.62 55065.82 88888.00 2012-04-24 23:51:41.375 115 12826.85 166.62 55065.82 88888.00 2012-04-24 23:51:41.500 115 12826.80 166.62 55065.82 88888.00 2012-04-24 23:51:41.625 115 12826.80 166.62 55065.88 88888.00 2012-04-24 23:51:41.750 115 12826.77 166.70 55065.90 88888.00 2012-04-24 23:51:41.875 115 12826.62 166.72 55065.95 88888.00 2012-04-24 23:51:42.000 115 12826.52 166.70 55065.95 88888.00 2012-04-24 23:51:42.125 115 12826.50 166.70 55066.03 88888.00 2012-04-24 23:51:42.250 115 12826.40 166.72 55066.07 88888.00 2012-04-24 23:51:42.375 115 12826.30 166.75 55066.07 88888.00 2012-04-24 23:51:42.500 115 12826.20 166.78 55066.12 88888.00 2012-04-24 23:51:42.625 115 12826.15 166.78 55066.12 88888.00 2012-04-24 23:51:42.750 115 12826.10 166.80 55066.20 88888.00 2012-04-24 23:51:42.875 115 12826.05 166.82 55066.20 88888.00 2012-04-24 23:51:43.000 115 12825.98 166.85 55066.28 88888.00 2012-04-24 23:51:43.125 115 12825.90 166.90 55066.32 88888.00 2012-04-24 23:51:43.250 115 12825.77 166.88 55066.35 88888.00 2012-04-24 23:51:43.375 115 12825.70 166.93 55066.40 88888.00 2012-04-24 23:51:43.500 115 12825.65 166.95 55066.45 88888.00 2012-04-24 23:51:43.625 115 12825.58 166.97 55066.45 88888.00 2012-04-24 23:51:43.750 115 12825.50 166.95 55066.47 88888.00 2012-04-24 23:51:43.875 115 12825.45 166.95 55066.50 88888.00 2012-04-24 23:51:44.000 115 12825.45 166.97 55066.55 88888.00 2012-04-24 23:51:44.125 115 12825.33 167.03 55066.57 88888.00 2012-04-24 23:51:44.250 115 12825.20 167.03 55066.60 88888.00 2012-04-24 23:51:44.375 115 12825.20 167.05 55066.62 88888.00 2012-04-24 23:51:44.500 115 12825.10 167.03 55066.68 88888.00 2012-04-24 23:51:44.625 115 12825.00 167.07 55066.70 88888.00 2012-04-24 23:51:44.750 115 12824.92 167.10 55066.72 88888.00 2012-04-24 23:51:44.875 115 12824.92 167.12 55066.78 88888.00 2012-04-24 23:51:45.000 115 12824.85 167.12 55066.80 88888.00 2012-04-24 23:51:45.125 115 12824.80 167.20 55066.88 88888.00 2012-04-24 23:51:45.250 115 12824.73 167.20 55066.90 88888.00 2012-04-24 23:51:45.375 115 12824.73 167.20 55066.93 88888.00 2012-04-24 23:51:45.500 115 12824.62 167.20 55066.90 88888.00 2012-04-24 23:51:45.625 115 12824.50 167.25 55066.97 88888.00 2012-04-24 23:51:45.750 115 12824.40 167.25 55067.03 88888.00 2012-04-24 23:51:45.875 115 12824.33 167.25 55067.03 88888.00 2012-04-24 23:51:46.000 115 12824.27 167.28 55067.07 88888.00 2012-04-24 23:51:46.125 115 12824.23 167.32 55067.10 88888.00 2012-04-24 23:51:46.250 115 12824.10 167.32 55067.15 88888.00 2012-04-24 23:51:46.375 115 12824.05 167.35 55067.18 88888.00 2012-04-24 23:51:46.500 115 12823.98 167.45 55067.22 88888.00 2012-04-24 23:51:46.625 115 12823.90 167.45 55067.28 88888.00 2012-04-24 23:51:46.750 115 12823.83 167.43 55067.30 88888.00 2012-04-24 23:51:46.875 115 12823.73 167.43 55067.32 88888.00 2012-04-24 23:51:47.000 115 12823.62 167.47 55067.38 88888.00 2012-04-24 23:51:47.125 115 12823.52 167.50 55067.40 88888.00 2012-04-24 23:51:47.250 115 12823.48 167.53 55067.40 88888.00 2012-04-24 23:51:47.375 115 12823.45 167.55 55067.47 88888.00 2012-04-24 23:51:47.500 115 12823.33 167.60 55067.50 88888.00 2012-04-24 23:51:47.625 115 12823.20 167.62 55067.55 88888.00 2012-04-24 23:51:47.750 115 12823.12 167.65 55067.57 88888.00 2012-04-24 23:51:47.875 115 12823.02 167.70 55067.60 88888.00 2012-04-24 23:51:48.000 115 12822.92 167.72 55067.60 88888.00 2012-04-24 23:51:48.125 115 12822.92 167.75 55067.62 88888.00 2012-04-24 23:51:48.250 115 12822.85 167.80 55067.70 88888.00 2012-04-24 23:51:48.375 115 12822.80 167.85 55067.72 88888.00 2012-04-24 23:51:48.500 115 12822.73 167.90 55067.78 88888.00 2012-04-24 23:51:48.625 115 12822.62 167.93 55067.78 88888.00 2012-04-24 23:51:48.750 115 12822.55 167.95 55067.82 88888.00 2012-04-24 23:51:48.875 115 12822.52 168.00 55067.82 88888.00 2012-04-24 23:51:49.000 115 12822.42 168.00 55067.85 88888.00 2012-04-24 23:51:49.125 115 12822.23 168.05 55067.88 88888.00 2012-04-24 23:51:49.250 115 12822.15 168.10 55067.95 88888.00 2012-04-24 23:51:49.375 115 12822.12 168.15 55067.97 88888.00 2012-04-24 23:51:49.500 115 12822.00 168.15 55068.00 88888.00 2012-04-24 23:51:49.625 115 12821.88 168.15 55068.00 88888.00 2012-04-24 23:51:49.750 115 12821.88 168.20 55068.05 88888.00 2012-04-24 23:51:49.875 115 12821.90 168.28 55068.10 88888.00 2012-04-24 23:51:50.000 115 12821.77 168.30 55068.10 88888.00 2012-04-24 23:51:50.125 115 12821.65 168.32 55068.12 88888.00 2012-04-24 23:51:50.250 115 12821.55 168.32 55068.18 88888.00 2012-04-24 23:51:50.375 115 12821.55 168.40 55068.20 88888.00 2012-04-24 23:51:50.500 115 12821.55 168.43 55068.28 88888.00 2012-04-24 23:51:50.625 115 12821.45 168.45 55068.28 88888.00 2012-04-24 23:51:50.750 115 12821.35 168.50 55068.32 88888.00 2012-04-24 23:51:50.875 115 12821.23 168.53 55068.38 88888.00 2012-04-24 23:51:51.000 115 12821.17 168.60 55068.38 88888.00 2012-04-24 23:51:51.125 115 12821.17 168.68 55068.40 88888.00 2012-04-24 23:51:51.250 115 12821.10 168.70 55068.45 88888.00 2012-04-24 23:51:51.375 115 12821.02 168.72 55068.47 88888.00 2012-04-24 23:51:51.500 115 12820.90 168.75 55068.53 88888.00 2012-04-24 23:51:51.625 115 12820.77 168.80 55068.57 88888.00 2012-04-24 23:51:51.750 115 12820.70 168.88 55068.60 88888.00 2012-04-24 23:51:51.875 115 12820.67 168.93 55068.62 88888.00 2012-04-24 23:51:52.000 115 12820.58 168.97 55068.68 88888.00 2012-04-24 23:51:52.125 115 12820.48 169.00 55068.70 88888.00 2012-04-24 23:51:52.250 115 12820.30 169.03 55068.75 88888.00 2012-04-24 23:51:52.375 115 12820.25 169.12 55068.78 88888.00 2012-04-24 23:51:52.500 115 12820.23 169.18 55068.80 88888.00 2012-04-24 23:51:52.625 115 12820.15 169.25 55068.80 88888.00 2012-04-24 23:51:52.750 115 12820.10 169.30 55068.80 88888.00 2012-04-24 23:51:52.875 115 12820.08 169.28 55068.85 88888.00 2012-04-24 23:51:53.000 115 12820.02 169.32 55068.85 88888.00 2012-04-24 23:51:53.125 115 12819.95 169.40 55068.90 88888.00 2012-04-24 23:51:53.250 115 12819.88 169.47 55068.93 88888.00 2012-04-24 23:51:53.375 115 12819.80 169.55 55068.95 88888.00 2012-04-24 23:51:53.500 115 12819.60 169.57 55068.97 88888.00 2012-04-24 23:51:53.625 115 12819.48 169.62 55069.00 88888.00 2012-04-24 23:51:53.750 115 12819.45 169.68 55069.05 88888.00 2012-04-24 23:51:53.875 115 12819.42 169.70 55069.10 88888.00 2012-04-24 23:51:54.000 115 12819.35 169.75 55069.10 88888.00 2012-04-24 23:51:54.125 115 12819.27 169.80 55069.12 88888.00 2012-04-24 23:51:54.250 115 12819.20 169.88 55069.18 88888.00 2012-04-24 23:51:54.375 115 12819.17 169.93 55069.20 88888.00 2012-04-24 23:51:54.500 115 12819.10 169.95 55069.22 88888.00 2012-04-24 23:51:54.625 115 12819.08 170.03 55069.22 88888.00 2012-04-24 23:51:54.750 115 12818.98 170.10 55069.25 88888.00 2012-04-24 23:51:54.875 115 12818.85 170.15 55069.30 88888.00 2012-04-24 23:51:55.000 115 12818.77 170.20 55069.30 88888.00 2012-04-24 23:51:55.125 115 12818.65 170.28 55069.32 88888.00 2012-04-24 23:51:55.250 115 12818.55 170.32 55069.38 88888.00 2012-04-24 23:51:55.375 115 12818.45 170.38 55069.43 88888.00 2012-04-24 23:51:55.500 115 12818.40 170.40 55069.43 88888.00 2012-04-24 23:51:55.625 115 12818.33 170.43 55069.43 88888.00 2012-04-24 23:51:55.750 115 12818.20 170.47 55069.45 88888.00 2012-04-24 23:51:55.875 115 12818.15 170.53 55069.50 88888.00 2012-04-24 23:51:56.000 115 12818.08 170.57 55069.53 88888.00 2012-04-24 23:51:56.125 115 12818.00 170.68 55069.53 88888.00 2012-04-24 23:51:56.250 115 12817.92 170.75 55069.55 88888.00 2012-04-24 23:51:56.375 115 12817.85 170.82 55069.60 88888.00 2012-04-24 23:51:56.500 115 12817.77 170.88 55069.62 88888.00 2012-04-24 23:51:56.625 115 12817.65 170.95 55069.68 88888.00 2012-04-24 23:51:56.750 115 12817.52 171.00 55069.68 88888.00 2012-04-24 23:51:56.875 115 12817.42 171.05 55069.70 88888.00 2012-04-24 23:51:57.000 115 12817.38 171.12 55069.70 88888.00 2012-04-24 23:51:57.125 115 12817.35 171.20 55069.75 88888.00 2012-04-24 23:51:57.250 115 12817.25 171.25 55069.80 88888.00 2012-04-24 23:51:57.375 115 12817.15 171.30 55069.82 88888.00 2012-04-24 23:51:57.500 115 12817.08 171.38 55069.85 88888.00 2012-04-24 23:51:57.625 115 12817.02 171.45 55069.90 88888.00 2012-04-24 23:51:57.750 115 12816.92 171.53 55069.90 88888.00 2012-04-24 23:51:57.875 115 12816.88 171.55 55069.90 88888.00 2012-04-24 23:51:58.000 115 12816.83 171.60 55069.93 88888.00 2012-04-24 23:51:58.125 115 12816.73 171.65 55069.95 88888.00 2012-04-24 23:51:58.250 115 12816.62 171.68 55069.97 88888.00 2012-04-24 23:51:58.375 115 12816.60 171.75 55070.00 88888.00 2012-04-24 23:51:58.500 115 12816.52 171.80 55070.03 88888.00 2012-04-24 23:51:58.625 115 12816.50 171.90 55070.03 88888.00 2012-04-24 23:51:58.750 115 12816.45 171.93 55070.07 88888.00 2012-04-24 23:51:58.875 115 12816.38 171.97 55070.12 88888.00 2012-04-24 23:51:59.000 115 12816.30 172.00 55070.12 88888.00 2012-04-24 23:51:59.125 115 12816.17 172.07 55070.15 88888.00 2012-04-24 23:51:59.250 115 12816.10 172.12 55070.20 88888.00 2012-04-24 23:51:59.375 115 12816.08 172.18 55070.20 88888.00 2012-04-24 23:51:59.500 115 12816.00 172.25 55070.25 88888.00 2012-04-24 23:51:59.625 115 12815.90 172.30 55070.25 88888.00 2012-04-24 23:51:59.750 115 12815.77 172.35 55070.25 88888.00 2012-04-24 23:51:59.875 115 12815.65 172.40 55070.28 88888.00 2012-04-24 23:52:00.000 115 12815.65 172.43 55070.28 88888.00 2012-04-24 23:52:00.125 115 12815.60 172.50 55070.32 88888.00 2012-04-24 23:52:00.250 115 12815.52 172.53 55070.38 88888.00 2012-04-24 23:52:00.375 115 12815.40 172.62 55070.40 88888.00 2012-04-24 23:52:00.500 115 12815.27 172.72 55070.38 88888.00 2012-04-24 23:52:00.625 115 12815.27 172.75 55070.40 88888.00 2012-04-24 23:52:00.750 115 12815.25 172.80 55070.45 88888.00 2012-04-24 23:52:00.875 115 12815.23 172.85 55070.47 88888.00 2012-04-24 23:52:01.000 115 12815.17 172.90 55070.50 88888.00 2012-04-24 23:52:01.125 115 12815.15 172.95 55070.47 88888.00 2012-04-24 23:52:01.250 115 12815.05 173.05 55070.53 88888.00 2012-04-24 23:52:01.375 115 12814.98 173.10 55070.50 88888.00 2012-04-24 23:52:01.500 115 12814.88 173.18 55070.53 88888.00 2012-04-24 23:52:01.625 115 12814.83 173.20 55070.55 88888.00 2012-04-24 23:52:01.750 115 12814.75 173.28 55070.55 88888.00 2012-04-24 23:52:01.875 115 12814.65 173.35 55070.55 88888.00 2012-04-24 23:52:02.000 115 12814.58 173.40 55070.57 88888.00 2012-04-24 23:52:02.125 115 12814.50 173.45 55070.60 88888.00 2012-04-24 23:52:02.250 115 12814.45 173.50 55070.65 88888.00 2012-04-24 23:52:02.375 115 12814.42 173.57 55070.62 88888.00 2012-04-24 23:52:02.500 115 12814.38 173.65 55070.68 88888.00 2012-04-24 23:52:02.625 115 12814.35 173.72 55070.70 88888.00 2012-04-24 23:52:02.750 115 12814.25 173.75 55070.72 88888.00 2012-04-24 23:52:02.875 115 12814.12 173.80 55070.72 88888.00 2012-04-24 23:52:03.000 115 12814.08 173.90 55070.72 88888.00 2012-04-24 23:52:03.125 115 12814.05 173.93 55070.75 88888.00 2012-04-24 23:52:03.250 115 12813.98 173.95 55070.78 88888.00 2012-04-24 23:52:03.375 115 12813.90 174.03 55070.78 88888.00 2012-04-24 23:52:03.500 115 12813.85 174.10 55070.78 88888.00 2012-04-24 23:52:03.625 115 12813.77 174.18 55070.80 88888.00 2012-04-24 23:52:03.750 115 12813.73 174.22 55070.80 88888.00 2012-04-24 23:52:03.875 115 12813.65 174.25 55070.82 88888.00 2012-04-24 23:52:04.000 115 12813.58 174.30 55070.82 88888.00 2012-04-24 23:52:04.125 115 12813.50 174.32 55070.85 88888.00 2012-04-24 23:52:04.250 115 12813.45 174.43 55070.85 88888.00 2012-04-24 23:52:04.375 115 12813.40 174.47 55070.88 88888.00 2012-04-24 23:52:04.500 115 12813.33 174.50 55070.88 88888.00 2012-04-24 23:52:04.625 115 12813.27 174.53 55070.88 88888.00 2012-04-24 23:52:04.750 115 12813.20 174.55 55070.90 88888.00 2012-04-24 23:52:04.875 115 12813.15 174.60 55070.93 88888.00 2012-04-24 23:52:05.000 115 12813.10 174.65 55070.90 88888.00 2012-04-24 23:52:05.125 115 12813.05 174.70 55070.93 88888.00 2012-04-24 23:52:05.250 115 12813.00 174.72 55070.93 88888.00 2012-04-24 23:52:05.375 115 12812.95 174.75 55070.90 88888.00 2012-04-24 23:52:05.500 115 12812.92 174.80 55070.93 88888.00 2012-04-24 23:52:05.625 115 12812.83 174.85 55070.95 88888.00 2012-04-24 23:52:05.750 115 12812.80 174.90 55070.97 88888.00 2012-04-24 23:52:05.875 115 12812.80 174.93 55070.95 88888.00 2012-04-24 23:52:06.000 115 12812.73 174.95 55070.95 88888.00 2012-04-24 23:52:06.125 115 12812.65 174.97 55071.00 88888.00 2012-04-24 23:52:06.250 115 12812.55 175.03 55071.00 88888.00 2012-04-24 23:52:06.375 115 12812.45 175.07 55071.05 88888.00 2012-04-24 23:52:06.500 115 12812.33 175.12 55071.05 88888.00 2012-04-24 23:52:06.625 115 12812.25 175.15 55071.03 88888.00 2012-04-24 23:52:06.750 115 12812.23 175.20 55071.03 88888.00 2012-04-24 23:52:06.875 115 12812.20 175.22 55071.03 88888.00 2012-04-24 23:52:07.000 115 12812.10 175.25 55071.00 88888.00 2012-04-24 23:52:07.125 115 12812.08 175.30 55071.03 88888.00 2012-04-24 23:52:07.250 115 12812.05 175.35 55071.03 88888.00 2012-04-24 23:52:07.375 115 12812.08 175.35 55071.03 88888.00 2012-04-24 23:52:07.500 115 12812.02 175.43 55071.05 88888.00 2012-04-24 23:52:07.625 115 12811.98 175.45 55071.05 88888.00 2012-04-24 23:52:07.750 115 12811.90 175.53 55071.07 88888.00 2012-04-24 23:52:07.875 115 12811.85 175.57 55071.07 88888.00 2012-04-24 23:52:08.000 115 12811.83 175.57 55071.07 88888.00 2012-04-24 23:52:08.125 115 12811.83 175.62 55071.10 88888.00 2012-04-24 23:52:08.250 115 12811.75 175.65 55071.10 88888.00 2012-04-24 23:52:08.375 115 12811.73 175.70 55071.07 88888.00 2012-04-24 23:52:08.500 115 12811.58 175.72 55071.10 88888.00 2012-04-24 23:52:08.625 115 12811.45 175.75 55071.12 88888.00 2012-04-24 23:52:08.750 115 12811.45 175.78 55071.12 88888.00 2012-04-24 23:52:08.875 115 12811.40 175.82 55071.12 88888.00 2012-04-24 23:52:09.000 115 12811.40 175.82 55071.10 88888.00 2012-04-24 23:52:09.125 115 12811.35 175.82 55071.10 88888.00 2012-04-24 23:52:09.250 115 12811.25 175.85 55071.10 88888.00 2012-04-24 23:52:09.375 115 12811.17 175.90 55071.12 88888.00 2012-04-24 23:52:09.500 115 12811.15 175.95 55071.12 88888.00 2012-04-24 23:52:09.625 115 12811.10 175.95 55071.12 88888.00 2012-04-24 23:52:09.750 115 12811.08 175.97 55071.12 88888.00 2012-04-24 23:52:09.875 115 12810.98 176.00 55071.15 88888.00 2012-04-24 23:52:10.000 115 12810.85 176.03 55071.15 88888.00 2012-04-24 23:52:10.125 115 12810.75 176.03 55071.12 88888.00 2012-04-24 23:52:10.250 115 12810.70 176.03 55071.15 88888.00 2012-04-24 23:52:10.375 115 12810.73 176.05 55071.15 88888.00 2012-04-24 23:52:10.500 115 12810.67 176.10 55071.12 88888.00 2012-04-24 23:52:10.625 115 12810.60 176.07 55071.12 88888.00 2012-04-24 23:52:10.750 115 12810.55 176.10 55071.15 88888.00 2012-04-24 23:52:10.875 115 12810.52 176.15 55071.18 88888.00 2012-04-24 23:52:11.000 115 12810.45 176.15 55071.12 88888.00 2012-04-24 23:52:11.125 115 12810.35 176.18 55071.15 88888.00 2012-04-24 23:52:11.250 115 12810.33 176.20 55071.15 88888.00 2012-04-24 23:52:11.375 115 12810.33 176.20 55071.12 88888.00 2012-04-24 23:52:11.500 115 12810.25 176.22 55071.15 88888.00 2012-04-24 23:52:11.625 115 12810.12 176.28 55071.18 88888.00 2012-04-24 23:52:11.750 115 12810.05 176.32 55071.15 88888.00 2012-04-24 23:52:11.875 115 12810.02 176.32 55071.12 88888.00 2012-04-24 23:52:12.000 115 12810.00 176.40 55071.15 88888.00 2012-04-24 23:52:12.125 115 12809.92 176.40 55071.15 88888.00 2012-04-24 23:52:12.250 115 12809.85 176.40 55071.15 88888.00 2012-04-24 23:52:12.375 115 12809.85 176.43 55071.12 88888.00 2012-04-24 23:52:12.500 115 12809.83 176.43 55071.12 88888.00 2012-04-24 23:52:12.625 115 12809.83 176.45 55071.15 88888.00 2012-04-24 23:52:12.750 115 12809.75 176.50 55071.18 88888.00 2012-04-24 23:52:12.875 115 12809.70 176.55 55071.18 88888.00 2012-04-24 23:52:13.000 115 12809.67 176.55 55071.15 88888.00 2012-04-24 23:52:13.125 115 12809.60 176.57 55071.12 88888.00 2012-04-24 23:52:13.250 115 12809.50 176.62 55071.12 88888.00 2012-04-24 23:52:13.375 115 12809.55 176.65 55071.15 88888.00 2012-04-24 23:52:13.500 115 12809.60 176.62 55071.15 88888.00 2012-04-24 23:52:13.625 115 12809.48 176.62 55071.12 88888.00 2012-04-24 23:52:13.750 115 12809.35 176.68 55071.12 88888.00 2012-04-24 23:52:13.875 115 12809.27 176.72 55071.15 88888.00 2012-04-24 23:52:14.000 115 12809.30 176.72 55071.12 88888.00 2012-04-24 23:52:14.125 115 12809.27 176.75 55071.12 88888.00 2012-04-24 23:52:14.250 115 12809.20 176.78 55071.12 88888.00 2012-04-24 23:52:14.375 115 12809.20 176.78 55071.10 88888.00 2012-04-24 23:52:14.500 115 12809.08 176.80 55071.10 88888.00 2012-04-24 23:52:14.625 115 12808.98 176.80 55071.10 88888.00 2012-04-24 23:52:14.750 115 12808.92 176.80 55071.10 88888.00 2012-04-24 23:52:14.875 115 12808.98 176.80 55071.10 88888.00 2012-04-24 23:52:15.000 115 12808.95 176.82 55071.10 88888.00 2012-04-24 23:52:15.125 115 12808.85 176.85 55071.10 88888.00 2012-04-24 23:52:15.250 115 12808.83 176.85 55071.07 88888.00 2012-04-24 23:52:15.375 115 12808.77 176.90 55071.07 88888.00 2012-04-24 23:52:15.500 115 12808.77 176.93 55071.07 88888.00 2012-04-24 23:52:15.625 115 12808.70 176.95 55071.07 88888.00 2012-04-24 23:52:15.750 115 12808.62 176.97 55071.07 88888.00 2012-04-24 23:52:15.875 115 12808.60 177.00 55071.07 88888.00 2012-04-24 23:52:16.000 115 12808.58 177.00 55071.05 88888.00 2012-04-24 23:52:16.125 115 12808.55 177.05 55071.05 88888.00 2012-04-24 23:52:16.250 115 12808.42 177.05 55071.03 88888.00 2012-04-24 23:52:16.375 115 12808.45 177.12 55071.03 88888.00 2012-04-24 23:52:16.500 115 12808.40 177.15 55071.00 88888.00 2012-04-24 23:52:16.625 115 12808.30 177.18 55071.03 88888.00 2012-04-24 23:52:16.750 115 12808.25 177.18 55071.00 88888.00 2012-04-24 23:52:16.875 115 12808.27 177.18 55071.03 88888.00 2012-04-24 23:52:17.000 115 12808.23 177.22 55070.95 88888.00 2012-04-24 23:52:17.125 115 12808.15 177.30 55071.00 88888.00 2012-04-24 23:52:17.250 115 12808.12 177.28 55070.93 88888.00 2012-04-24 23:52:17.375 115 12808.12 177.28 55070.93 88888.00 2012-04-24 23:52:17.500 115 12808.05 177.35 55070.93 88888.00 2012-04-24 23:52:17.625 115 12808.05 177.40 55070.93 88888.00 2012-04-24 23:52:17.750 115 12808.08 177.40 55070.93 88888.00 2012-04-24 23:52:17.875 115 12808.08 177.43 55070.93 88888.00 2012-04-24 23:52:18.000 115 12808.02 177.45 55070.85 88888.00 2012-04-24 23:52:18.125 115 12807.98 177.47 55070.85 88888.00 2012-04-24 23:52:18.250 115 12807.95 177.55 55070.88 88888.00 2012-04-24 23:52:18.375 115 12807.98 177.57 55070.88 88888.00 2012-04-24 23:52:18.500 115 12807.90 177.60 55070.85 88888.00 2012-04-24 23:52:18.625 115 12807.83 177.62 55070.85 88888.00 2012-04-24 23:52:18.750 115 12807.77 177.62 55070.85 88888.00 2012-04-24 23:52:18.875 115 12807.73 177.68 55070.85 88888.00 2012-04-24 23:52:19.000 115 12807.65 177.72 55070.85 88888.00 2012-04-24 23:52:19.125 115 12807.62 177.78 55070.82 88888.00 2012-04-24 23:52:19.250 115 12807.58 177.75 55070.80 88888.00 2012-04-24 23:52:19.375 115 12807.60 177.75 55070.78 88888.00 2012-04-24 23:52:19.500 115 12807.65 177.82 55070.75 88888.00 2012-04-24 23:52:19.625 115 12807.62 177.88 55070.78 88888.00 2012-04-24 23:52:19.750 115 12807.55 177.88 55070.78 88888.00 2012-04-24 23:52:19.875 115 12807.48 177.95 55070.72 88888.00 2012-04-24 23:52:20.000 115 12807.50 177.95 55070.65 88888.00 2012-04-24 23:52:20.125 115 12807.45 177.95 55070.65 88888.00 2012-04-24 23:52:20.250 115 12807.38 177.95 55070.65 88888.00 2012-04-24 23:52:20.375 115 12807.40 178.03 55070.65 88888.00 2012-04-24 23:52:20.500 115 12807.40 178.05 55070.68 88888.00 2012-04-24 23:52:20.625 115 12807.30 178.05 55070.62 88888.00 2012-04-24 23:52:20.750 115 12807.20 178.03 55070.60 88888.00 2012-04-24 23:52:20.875 115 12807.20 178.05 55070.60 88888.00 2012-04-24 23:52:21.000 115 12807.20 178.07 55070.57 88888.00 2012-04-24 23:52:21.125 115 12807.23 178.10 55070.55 88888.00 2012-04-24 23:52:21.250 115 12807.15 178.10 55070.53 88888.00 2012-04-24 23:52:21.375 115 12807.10 178.12 55070.53 88888.00 2012-04-24 23:52:21.500 115 12807.02 178.12 55070.50 88888.00 2012-04-24 23:52:21.625 115 12806.98 178.12 55070.50 88888.00 2012-04-24 23:52:21.750 115 12806.88 178.15 55070.47 88888.00 2012-04-24 23:52:21.875 115 12806.88 178.20 55070.47 88888.00 2012-04-24 23:52:22.000 115 12806.83 178.25 55070.47 88888.00 2012-04-24 23:52:22.125 115 12806.85 178.32 55070.47 88888.00 2012-04-24 23:52:22.250 115 12806.85 178.32 55070.47 88888.00 2012-04-24 23:52:22.375 115 12806.90 178.35 55070.45 88888.00 2012-04-24 23:52:22.500 115 12806.80 178.32 55070.45 88888.00 2012-04-24 23:52:22.625 115 12806.73 178.38 55070.40 88888.00 2012-04-24 23:52:22.750 115 12806.70 178.38 55070.40 88888.00 2012-04-24 23:52:22.875 115 12806.73 178.43 55070.35 88888.00 2012-04-24 23:52:23.000 115 12806.67 178.45 55070.35 88888.00 2012-04-24 23:52:23.125 115 12806.73 178.50 55070.35 88888.00 2012-04-24 23:52:23.250 115 12806.70 178.50 55070.30 88888.00 2012-04-24 23:52:23.375 115 12806.70 178.53 55070.32 88888.00 2012-04-24 23:52:23.500 115 12806.67 178.57 55070.30 88888.00 2012-04-24 23:52:23.625 115 12806.62 178.62 55070.28 88888.00 2012-04-24 23:52:23.750 115 12806.67 178.62 55070.28 88888.00 2012-04-24 23:52:23.875 115 12806.73 178.65 55070.25 88888.00 2012-04-24 23:52:24.000 115 12806.67 178.68 55070.22 88888.00 2012-04-24 23:52:24.125 115 12806.62 178.70 55070.22 88888.00 2012-04-24 23:52:24.250 115 12806.58 178.78 55070.18 88888.00 2012-04-24 23:52:24.375 115 12806.55 178.82 55070.12 88888.00 2012-04-24 23:52:24.500 115 12806.58 178.85 55070.07 88888.00 2012-04-24 23:52:24.625 115 12806.58 178.90 55070.10 88888.00 2012-04-24 23:52:24.750 115 12806.52 178.93 55070.10 88888.00 2012-04-24 23:52:24.875 115 12806.50 178.93 55070.10 88888.00 2012-04-24 23:52:25.000 115 12806.48 178.97 55070.05 88888.00 2012-04-24 23:52:25.125 115 12806.50 179.00 55070.05 88888.00 2012-04-24 23:52:25.250 115 12806.50 179.05 55070.00 88888.00 2012-04-24 23:52:25.375 115 12806.48 179.10 55069.97 88888.00 2012-04-24 23:52:25.500 115 12806.45 179.12 55070.00 88888.00 2012-04-24 23:52:25.625 115 12806.45 179.10 55070.00 88888.00 2012-04-24 23:52:25.750 115 12806.45 179.15 55069.95 88888.00 2012-04-24 23:52:25.875 115 12806.40 179.20 55069.93 88888.00 2012-04-24 23:52:26.000 115 12806.38 179.22 55069.85 88888.00 2012-04-24 23:52:26.125 115 12806.35 179.20 55069.85 88888.00 2012-04-24 23:52:26.250 115 12806.25 179.20 55069.85 88888.00 2012-04-24 23:52:26.375 115 12806.23 179.22 55069.82 88888.00 2012-04-24 23:52:26.500 115 12806.35 179.25 55069.82 88888.00 2012-04-24 23:52:26.625 115 12806.33 179.28 55069.78 88888.00 2012-04-24 23:52:26.750 115 12806.30 179.30 55069.80 88888.00 2012-04-24 23:52:26.875 115 12806.30 179.32 55069.75 88888.00 2012-04-24 23:52:27.000 115 12806.25 179.35 55069.75 88888.00 2012-04-24 23:52:27.125 115 12806.25 179.40 55069.72 88888.00 2012-04-24 23:52:27.250 115 12806.20 179.38 55069.70 88888.00 2012-04-24 23:52:27.375 115 12806.12 179.38 55069.70 88888.00 2012-04-24 23:52:27.500 115 12806.08 179.43 55069.68 88888.00 2012-04-24 23:52:27.625 115 12806.10 179.43 55069.62 88888.00 2012-04-24 23:52:27.750 115 12806.20 179.45 55069.62 88888.00 2012-04-24 23:52:27.875 115 12806.25 179.50 55069.62 88888.00 2012-04-24 23:52:28.000 115 12806.17 179.53 55069.57 88888.00 2012-04-24 23:52:28.125 115 12806.10 179.53 55069.55 88888.00 2012-04-24 23:52:28.250 115 12806.05 179.53 55069.55 88888.00 2012-04-24 23:52:28.375 115 12806.08 179.57 55069.53 88888.00 2012-04-24 23:52:28.500 115 12806.02 179.60 55069.50 88888.00 2012-04-24 23:52:28.625 115 12806.02 179.62 55069.45 88888.00 2012-04-24 23:52:28.750 115 12806.08 179.60 55069.45 88888.00 2012-04-24 23:52:28.875 115 12806.12 179.62 55069.45 88888.00 2012-04-24 23:52:29.000 115 12806.17 179.65 55069.45 88888.00 2012-04-24 23:52:29.125 115 12806.10 179.65 55069.43 88888.00 2012-04-24 23:52:29.250 115 12806.05 179.68 55069.38 88888.00 2012-04-24 23:52:29.375 115 12806.08 179.70 55069.38 88888.00 2012-04-24 23:52:29.500 115 12806.08 179.70 55069.38 88888.00 2012-04-24 23:52:29.625 115 12806.10 179.72 55069.32 88888.00 2012-04-24 23:52:29.750 115 12806.12 179.72 55069.32 88888.00 2012-04-24 23:52:29.875 115 12806.10 179.70 55069.30 88888.00 2012-04-24 23:52:30.000 115 12806.12 179.72 55069.22 88888.00 2012-04-24 23:52:30.125 115 12806.08 179.75 55069.22 88888.00 2012-04-24 23:52:30.250 115 12806.05 179.78 55069.20 88888.00 2012-04-24 23:52:30.375 115 12806.10 179.82 55069.18 88888.00 2012-04-24 23:52:30.500 115 12806.10 179.85 55069.18 88888.00 2012-04-24 23:52:30.625 115 12806.15 179.85 55069.12 88888.00 2012-04-24 23:52:30.750 115 12806.17 179.88 55069.12 88888.00 2012-04-24 23:52:30.875 115 12806.17 179.90 55069.10 88888.00 2012-04-24 23:52:31.000 115 12806.20 179.95 55069.07 88888.00 2012-04-24 23:52:31.125 115 12806.15 179.97 55069.05 88888.00 2012-04-24 23:52:31.250 115 12806.08 179.97 55069.03 88888.00 2012-04-24 23:52:31.375 115 12806.10 179.97 55068.97 88888.00 2012-04-24 23:52:31.500 115 12806.12 180.03 55068.95 88888.00 2012-04-24 23:52:31.625 115 12806.20 180.07 55068.95 88888.00 2012-04-24 23:52:31.750 115 12806.20 180.10 55068.90 88888.00 2012-04-24 23:52:31.875 115 12806.20 180.12 55068.90 88888.00 2012-04-24 23:52:32.000 115 12806.17 180.15 55068.85 88888.00 2012-04-24 23:52:32.125 115 12806.12 180.20 55068.85 88888.00 2012-04-24 23:52:32.250 115 12806.08 180.15 55068.82 88888.00 2012-04-24 23:52:32.375 115 12806.12 180.20 55068.80 88888.00 2012-04-24 23:52:32.500 115 12806.10 180.28 55068.78 88888.00 2012-04-24 23:52:32.625 115 12806.10 180.30 55068.80 88888.00 2012-04-24 23:52:32.750 115 12806.15 180.30 55068.75 88888.00 2012-04-24 23:52:32.875 115 12806.17 180.25 55068.72 88888.00 2012-04-24 23:52:33.000 115 12806.25 180.30 55068.68 88888.00 2012-04-24 23:52:33.125 115 12806.33 180.35 55068.65 88888.00 2012-04-24 23:52:33.250 115 12806.33 180.38 55068.65 88888.00 2012-04-24 23:52:33.375 115 12806.25 180.40 55068.62 88888.00 2012-04-24 23:52:33.500 115 12806.20 180.43 55068.62 88888.00 2012-04-24 23:52:33.625 115 12806.23 180.45 55068.62 88888.00 2012-04-24 23:52:33.750 115 12806.33 180.45 55068.62 88888.00 2012-04-24 23:52:33.875 115 12806.30 180.47 55068.55 88888.00 2012-04-24 23:52:34.000 115 12806.33 180.47 55068.53 88888.00 2012-04-24 23:52:34.125 115 12806.33 180.53 55068.47 88888.00 2012-04-24 23:52:34.250 115 12806.25 180.50 55068.45 88888.00 2012-04-24 23:52:34.375 115 12806.27 180.50 55068.45 88888.00 2012-04-24 23:52:34.500 115 12806.30 180.57 55068.45 88888.00 2012-04-24 23:52:34.625 115 12806.35 180.62 55068.45 88888.00 2012-04-24 23:52:34.750 115 12806.35 180.68 55068.40 88888.00 2012-04-24 23:52:34.875 115 12806.33 180.68 55068.38 88888.00 2012-04-24 23:52:35.000 115 12806.33 180.70 55068.35 88888.00 2012-04-24 23:52:35.125 115 12806.33 180.72 55068.32 88888.00 2012-04-24 23:52:35.250 115 12806.33 180.75 55068.30 88888.00 2012-04-24 23:52:35.375 115 12806.35 180.80 55068.25 88888.00 2012-04-24 23:52:35.500 115 12806.38 180.80 55068.22 88888.00 2012-04-24 23:52:35.625 115 12806.38 180.82 55068.18 88888.00 2012-04-24 23:52:35.750 115 12806.35 180.88 55068.22 88888.00 2012-04-24 23:52:35.875 115 12806.38 180.93 55068.20 88888.00 2012-04-24 23:52:36.000 115 12806.38 180.93 55068.18 88888.00 2012-04-24 23:52:36.125 115 12806.38 180.97 55068.12 88888.00 2012-04-24 23:52:36.250 115 12806.38 181.03 55068.10 88888.00 2012-04-24 23:52:36.375 115 12806.40 181.03 55068.03 88888.00 2012-04-24 23:52:36.500 115 12806.42 181.07 55068.00 88888.00 2012-04-24 23:52:36.625 115 12806.42 181.12 55068.00 88888.00 2012-04-24 23:52:36.750 115 12806.42 181.18 55067.95 88888.00 2012-04-24 23:52:36.875 115 12806.42 181.20 55067.93 88888.00 2012-04-24 23:52:37.000 115 12806.42 181.22 55067.93 88888.00 2012-04-24 23:52:37.125 115 12806.48 181.28 55067.93 88888.00 2012-04-24 23:52:37.250 115 12806.48 181.25 55067.88 88888.00 2012-04-24 23:52:37.375 115 12806.50 181.30 55067.88 88888.00 2012-04-24 23:52:37.500 115 12806.50 181.35 55067.88 88888.00 2012-04-24 23:52:37.625 115 12806.52 181.35 55067.82 88888.00 2012-04-24 23:52:37.750 115 12806.55 181.38 55067.80 88888.00 2012-04-24 23:52:37.875 115 12806.50 181.40 55067.78 88888.00 2012-04-24 23:52:38.000 115 12806.45 181.43 55067.72 88888.00 2012-04-24 23:52:38.125 115 12806.45 181.43 55067.72 88888.00 2012-04-24 23:52:38.250 115 12806.42 181.40 55067.70 88888.00 2012-04-24 23:52:38.375 115 12806.42 181.45 55067.70 88888.00 2012-04-24 23:52:38.500 115 12806.42 181.47 55067.65 88888.00 2012-04-24 23:52:38.625 115 12806.40 181.45 55067.62 88888.00 2012-04-24 23:52:38.750 115 12806.42 181.50 55067.60 88888.00 2012-04-24 23:52:38.875 115 12806.42 181.53 55067.57 88888.00 2012-04-24 23:52:39.000 115 12806.45 181.55 55067.55 88888.00 2012-04-24 23:52:39.125 115 12806.42 181.57 55067.55 88888.00 2012-04-24 23:52:39.250 115 12806.42 181.57 55067.53 88888.00 2012-04-24 23:52:39.375 115 12806.45 181.62 55067.47 88888.00 2012-04-24 23:52:39.500 115 12806.48 181.65 55067.45 88888.00 2012-04-24 23:52:39.625 115 12806.45 181.70 55067.43 88888.00 2012-04-24 23:52:39.750 115 12806.45 181.72 55067.40 88888.00 2012-04-24 23:52:39.875 115 12806.50 181.78 55067.40 88888.00 2012-04-24 23:52:40.000 115 12806.48 181.80 55067.38 88888.00 2012-04-24 23:52:40.125 115 12806.45 181.78 55067.35 88888.00 2012-04-24 23:52:40.250 115 12806.48 181.80 55067.30 88888.00 2012-04-24 23:52:40.375 115 12806.52 181.85 55067.28 88888.00 2012-04-24 23:52:40.500 115 12806.50 181.90 55067.25 88888.00 2012-04-24 23:52:40.625 115 12806.50 181.90 55067.22 88888.00 2012-04-24 23:52:40.750 115 12806.52 181.93 55067.20 88888.00 2012-04-24 23:52:40.875 115 12806.55 181.97 55067.18 88888.00 2012-04-24 23:52:41.000 115 12806.60 181.97 55067.15 88888.00 2012-04-24 23:52:41.125 115 12806.60 182.03 55067.15 88888.00 2012-04-24 23:52:41.250 115 12806.55 182.03 55067.12 88888.00 2012-04-24 23:52:41.375 115 12806.60 182.03 55067.10 88888.00 2012-04-24 23:52:41.500 115 12806.60 182.05 55067.05 88888.00 2012-04-24 23:52:41.625 115 12806.55 182.07 55067.05 88888.00 2012-04-24 23:52:41.750 115 12806.62 182.12 55067.03 88888.00 2012-04-24 23:52:41.875 115 12806.73 182.12 55067.00 88888.00 2012-04-24 23:52:42.000 115 12806.73 182.15 55066.97 88888.00 2012-04-24 23:52:42.125 115 12806.67 182.15 55066.95 88888.00 2012-04-24 23:52:42.250 115 12806.60 182.10 55066.90 88888.00 2012-04-24 23:52:42.375 115 12806.62 182.12 55066.88 88888.00 2012-04-24 23:52:42.500 115 12806.62 182.15 55066.88 88888.00 2012-04-24 23:52:42.625 115 12806.62 182.18 55066.85 88888.00 2012-04-24 23:52:42.750 115 12806.62 182.15 55066.82 88888.00 2012-04-24 23:52:42.875 115 12806.65 182.18 55066.80 88888.00 2012-04-24 23:52:43.000 115 12806.65 182.22 55066.75 88888.00 2012-04-24 23:52:43.125 115 12806.65 182.25 55066.72 88888.00 2012-04-24 23:52:43.250 115 12806.60 182.25 55066.70 88888.00 2012-04-24 23:52:43.375 115 12806.62 182.25 55066.70 88888.00 2012-04-24 23:52:43.500 115 12806.60 182.28 55066.65 88888.00 2012-04-24 23:52:43.625 115 12806.65 182.30 55066.62 88888.00 2012-04-24 23:52:43.750 115 12806.75 182.32 55066.62 88888.00 2012-04-24 23:52:43.875 115 12806.77 182.38 55066.60 88888.00 2012-04-24 23:52:44.000 115 12806.80 182.38 55066.57 88888.00 2012-04-24 23:52:44.125 115 12806.80 182.35 55066.55 88888.00 2012-04-24 23:52:44.250 115 12806.88 182.38 55066.53 88888.00 2012-04-24 23:52:44.375 115 12806.90 182.43 55066.50 88888.00 2012-04-24 23:52:44.500 115 12806.85 182.43 55066.47 88888.00 2012-04-24 23:52:44.625 115 12806.80 182.43 55066.43 88888.00 2012-04-24 23:52:44.750 115 12806.80 182.43 55066.38 88888.00 2012-04-24 23:52:44.875 115 12806.77 182.45 55066.35 88888.00 2012-04-24 23:52:45.000 115 12806.83 182.47 55066.32 88888.00 2012-04-24 23:52:45.125 115 12806.80 182.47 55066.35 88888.00 2012-04-24 23:52:45.250 115 12806.83 182.47 55066.32 88888.00 2012-04-24 23:52:45.375 115 12806.90 182.50 55066.30 88888.00 2012-04-24 23:52:45.500 115 12806.90 182.50 55066.30 88888.00 2012-04-24 23:52:45.625 115 12806.88 182.57 55066.22 88888.00 2012-04-24 23:52:45.750 115 12806.92 182.57 55066.20 88888.00 2012-04-24 23:52:45.875 115 12806.95 182.55 55066.18 88888.00 2012-04-24 23:52:46.000 115 12806.95 182.57 55066.12 88888.00 2012-04-24 23:52:46.125 115 12806.98 182.57 55066.12 88888.00 2012-04-24 23:52:46.250 115 12806.95 182.60 55066.10 88888.00 2012-04-24 23:52:46.375 115 12806.95 182.60 55066.07 88888.00 2012-04-24 23:52:46.500 115 12806.90 182.60 55066.05 88888.00 2012-04-24 23:52:46.625 115 12806.90 182.62 55066.05 88888.00 2012-04-24 23:52:46.750 115 12806.95 182.60 55066.00 88888.00 2012-04-24 23:52:46.875 115 12806.98 182.60 55065.97 88888.00 2012-04-24 23:52:47.000 115 12806.95 182.62 55065.95 88888.00 2012-04-24 23:52:47.125 115 12806.92 182.62 55065.93 88888.00 2012-04-24 23:52:47.250 115 12806.83 182.60 55065.88 88888.00 2012-04-24 23:52:47.375 115 12806.83 182.60 55065.85 88888.00 2012-04-24 23:52:47.500 115 12806.83 182.62 55065.85 88888.00 2012-04-24 23:52:47.625 115 12806.85 182.65 55065.82 88888.00 2012-04-24 23:52:47.750 115 12806.85 182.68 55065.80 88888.00 2012-04-24 23:52:47.875 115 12806.88 182.68 55065.80 88888.00 2012-04-24 23:52:48.000 115 12806.90 182.72 55065.80 88888.00 2012-04-24 23:52:48.125 115 12806.85 182.72 55065.80 88888.00 2012-04-24 23:52:48.250 115 12806.83 182.70 55065.78 88888.00 2012-04-24 23:52:48.375 115 12806.83 182.72 55065.72 88888.00 2012-04-24 23:52:48.500 115 12806.88 182.70 55065.70 88888.00 2012-04-24 23:52:48.625 115 12806.92 182.72 55065.65 88888.00 2012-04-24 23:52:48.750 115 12806.95 182.72 55065.62 88888.00 2012-04-24 23:52:48.875 115 12806.98 182.78 55065.60 88888.00 2012-04-24 23:52:49.000 115 12807.00 182.78 55065.60 88888.00 2012-04-24 23:52:49.125 115 12806.95 182.78 55065.57 88888.00 2012-04-24 23:52:49.250 115 12806.95 182.78 55065.57 88888.00 2012-04-24 23:52:49.375 115 12807.05 182.82 55065.57 88888.00 2012-04-24 23:52:49.500 115 12807.08 182.80 55065.53 88888.00 2012-04-24 23:52:49.625 115 12807.08 182.80 55065.47 88888.00 2012-04-24 23:52:49.750 115 12807.10 182.80 55065.40 88888.00 2012-04-24 23:52:49.875 115 12807.12 182.80 55065.38 88888.00 2012-04-24 23:52:50.000 115 12807.10 182.82 55065.35 88888.00 2012-04-24 23:52:50.125 115 12807.08 182.85 55065.35 88888.00 2012-04-24 23:52:50.250 115 12807.10 182.82 55065.35 88888.00 2012-04-24 23:52:50.375 115 12807.17 182.80 55065.30 88888.00 2012-04-24 23:52:50.500 115 12807.17 182.78 55065.25 88888.00 2012-04-24 23:52:50.625 115 12807.20 182.80 55065.25 88888.00 2012-04-24 23:52:50.750 115 12807.25 182.78 55065.20 88888.00 2012-04-24 23:52:50.875 115 12807.30 182.78 55065.18 88888.00 2012-04-24 23:52:51.000 115 12807.33 182.78 55065.15 88888.00 2012-04-24 23:52:51.125 115 12807.33 182.75 55065.10 88888.00 2012-04-24 23:52:51.250 115 12807.30 182.78 55065.10 88888.00 2012-04-24 23:52:51.375 115 12807.33 182.75 55065.07 88888.00 2012-04-24 23:52:51.500 115 12807.38 182.70 55065.05 88888.00 2012-04-24 23:52:51.625 115 12807.38 182.70 55065.00 88888.00 2012-04-24 23:52:51.750 115 12807.38 182.75 55065.03 88888.00 2012-04-24 23:52:51.875 115 12807.42 182.75 55065.03 88888.00 2012-04-24 23:52:52.000 115 12807.45 182.78 55065.00 88888.00 2012-04-24 23:52:52.125 115 12807.48 182.72 55064.97 88888.00 2012-04-24 23:52:52.250 115 12807.45 182.72 55064.90 88888.00 2012-04-24 23:52:52.375 115 12807.48 182.75 55064.90 88888.00 2012-04-24 23:52:52.500 115 12807.55 182.75 55064.88 88888.00 2012-04-24 23:52:52.625 115 12807.58 182.72 55064.80 88888.00 2012-04-24 23:52:52.750 115 12807.58 182.70 55064.80 88888.00 2012-04-24 23:52:52.875 115 12807.58 182.70 55064.80 88888.00 2012-04-24 23:52:53.000 115 12807.60 182.70 55064.75 88888.00 2012-04-24 23:52:53.125 115 12807.60 182.70 55064.72 88888.00 2012-04-24 23:52:53.250 115 12807.62 182.68 55064.70 88888.00 2012-04-24 23:52:53.375 115 12807.65 182.72 55064.68 88888.00 2012-04-24 23:52:53.500 115 12807.62 182.72 55064.62 88888.00 2012-04-24 23:52:53.625 115 12807.62 182.72 55064.62 88888.00 2012-04-24 23:52:53.750 115 12807.60 182.75 55064.62 88888.00 2012-04-24 23:52:53.875 115 12807.55 182.72 55064.57 88888.00 2012-04-24 23:52:54.000 115 12807.58 182.75 55064.55 88888.00 2012-04-24 23:52:54.125 115 12807.58 182.78 55064.53 88888.00 2012-04-24 23:52:54.250 115 12807.58 182.75 55064.50 88888.00 2012-04-24 23:52:54.375 115 12807.65 182.78 55064.50 88888.00 2012-04-24 23:52:54.500 115 12807.67 182.78 55064.43 88888.00 2012-04-24 23:52:54.625 115 12807.65 182.80 55064.38 88888.00 2012-04-24 23:52:54.750 115 12807.65 182.78 55064.35 88888.00 2012-04-24 23:52:54.875 115 12807.65 182.75 55064.32 88888.00 2012-04-24 23:52:55.000 115 12807.65 182.78 55064.30 88888.00 2012-04-24 23:52:55.125 115 12807.73 182.75 55064.30 88888.00 2012-04-24 23:52:55.250 115 12807.75 182.75 55064.22 88888.00 2012-04-24 23:52:55.375 115 12807.75 182.75 55064.22 88888.00 2012-04-24 23:52:55.500 115 12807.77 182.75 55064.20 88888.00 2012-04-24 23:52:55.625 115 12807.85 182.72 55064.18 88888.00 2012-04-24 23:52:55.750 115 12807.83 182.70 55064.15 88888.00 2012-04-24 23:52:55.875 115 12807.73 182.70 55064.12 88888.00 2012-04-24 23:52:56.000 115 12807.75 182.75 55064.12 88888.00 2012-04-24 23:52:56.125 115 12807.85 182.75 55064.10 88888.00 2012-04-24 23:52:56.250 115 12807.85 182.68 55064.07 88888.00 2012-04-24 23:52:56.375 115 12807.90 182.68 55064.05 88888.00 2012-04-24 23:52:56.500 115 12807.92 182.70 55064.00 88888.00 2012-04-24 23:52:56.625 115 12807.95 182.72 55063.97 88888.00 2012-04-24 23:52:56.750 115 12807.95 182.72 55063.93 88888.00 2012-04-24 23:52:56.875 115 12807.98 182.70 55063.90 88888.00 2012-04-24 23:52:57.000 115 12807.98 182.70 55063.90 88888.00 2012-04-24 23:52:57.125 115 12808.00 182.72 55063.90 88888.00 2012-04-24 23:52:57.250 115 12808.00 182.70 55063.82 88888.00 2012-04-24 23:52:57.375 115 12808.05 182.70 55063.82 88888.00 2012-04-24 23:52:57.500 115 12808.05 182.68 55063.80 88888.00 2012-04-24 23:52:57.625 115 12808.05 182.68 55063.78 88888.00 2012-04-24 23:52:57.750 115 12808.08 182.70 55063.75 88888.00 2012-04-24 23:52:57.875 115 12808.05 182.70 55063.72 88888.00 2012-04-24 23:52:58.000 115 12808.08 182.72 55063.70 88888.00 2012-04-24 23:52:58.125 115 12808.15 182.70 55063.68 88888.00 2012-04-24 23:52:58.250 115 12808.23 182.70 55063.65 88888.00 2012-04-24 23:52:58.375 115 12808.20 182.70 55063.60 88888.00 2012-04-24 23:52:58.500 115 12808.12 182.70 55063.60 88888.00 2012-04-24 23:52:58.625 115 12808.15 182.72 55063.57 88888.00 2012-04-24 23:52:58.750 115 12808.25 182.72 55063.55 88888.00 2012-04-24 23:52:58.875 115 12808.20 182.72 55063.53 88888.00 2012-04-24 23:52:59.000 115 12808.23 182.72 55063.50 88888.00 2012-04-24 23:52:59.125 115 12808.33 182.72 55063.47 88888.00 2012-04-24 23:52:59.250 115 12808.30 182.70 55063.43 88888.00 2012-04-24 23:52:59.375 115 12808.33 182.72 55063.40 88888.00 2012-04-24 23:52:59.500 115 12808.30 182.72 55063.40 88888.00 2012-04-24 23:52:59.625 115 12808.27 182.78 55063.35 88888.00 2012-04-24 23:52:59.750 115 12808.33 182.75 55063.30 88888.00 2012-04-24 23:52:59.875 115 12808.38 182.72 55063.30 88888.00 2012-04-24 23:53:00.000 115 12808.35 182.72 55063.25 88888.00 2012-04-24 23:53:00.125 115 12808.35 182.75 55063.28 88888.00 2012-04-24 23:53:00.250 115 12808.27 182.70 55063.22 88888.00 2012-04-24 23:53:00.375 115 12808.33 182.70 55063.20 88888.00 2012-04-24 23:53:00.500 115 12808.35 182.72 55063.18 88888.00 2012-04-24 23:53:00.625 115 12808.35 182.75 55063.18 88888.00 2012-04-24 23:53:00.750 115 12808.40 182.75 55063.15 88888.00 2012-04-24 23:53:00.875 115 12808.45 182.78 55063.12 88888.00 2012-04-24 23:53:01.000 115 12808.42 182.78 55063.10 88888.00 2012-04-24 23:53:01.125 115 12808.40 182.75 55063.07 88888.00 2012-04-24 23:53:01.250 115 12808.40 182.75 55063.07 88888.00 2012-04-24 23:53:01.375 115 12808.50 182.78 55063.03 88888.00 2012-04-24 23:53:01.500 115 12808.45 182.75 55062.97 88888.00 2012-04-24 23:53:01.625 115 12808.48 182.75 55062.95 88888.00 2012-04-24 23:53:01.750 115 12808.50 182.75 55062.95 88888.00 2012-04-24 23:53:01.875 115 12808.58 182.72 55062.95 88888.00 2012-04-24 23:53:02.000 115 12808.62 182.78 55062.93 88888.00 2012-04-24 23:53:02.125 115 12808.62 182.78 55062.88 88888.00 2012-04-24 23:53:02.250 115 12808.58 182.78 55062.88 88888.00 2012-04-24 23:53:02.375 115 12808.62 182.75 55062.80 88888.00 2012-04-24 23:53:02.500 115 12808.62 182.72 55062.78 88888.00 2012-04-24 23:53:02.625 115 12808.60 182.78 55062.78 88888.00 2012-04-24 23:53:02.750 115 12808.60 182.75 55062.72 88888.00 2012-04-24 23:53:02.875 115 12808.67 182.72 55062.70 88888.00 2012-04-24 23:53:03.000 115 12808.70 182.75 55062.70 88888.00 2012-04-24 23:53:03.125 115 12808.67 182.72 55062.70 88888.00 2012-04-24 23:53:03.250 115 12808.62 182.70 55062.65 88888.00 2012-04-24 23:53:03.375 115 12808.65 182.72 55062.60 88888.00 2012-04-24 23:53:03.500 115 12808.65 182.70 55062.57 88888.00 2012-04-24 23:53:03.625 115 12808.65 182.70 55062.55 88888.00 2012-04-24 23:53:03.750 115 12808.62 182.75 55062.57 88888.00 2012-04-24 23:53:03.875 115 12808.67 182.75 55062.55 88888.00 2012-04-24 23:53:04.000 115 12808.70 182.75 55062.50 88888.00 2012-04-24 23:53:04.125 115 12808.70 182.78 55062.53 88888.00 2012-04-24 23:53:04.250 115 12808.67 182.70 55062.47 88888.00 2012-04-24 23:53:04.375 115 12808.70 182.70 55062.43 88888.00 2012-04-24 23:53:04.500 115 12808.67 182.68 55062.43 88888.00 2012-04-24 23:53:04.625 115 12808.70 182.75 55062.43 88888.00 2012-04-24 23:53:04.750 115 12808.75 182.75 55062.40 88888.00 2012-04-24 23:53:04.875 115 12808.77 182.75 55062.38 88888.00 2012-04-24 23:53:05.000 115 12808.73 182.72 55062.35 88888.00 2012-04-24 23:53:05.125 115 12808.70 182.72 55062.32 88888.00 2012-04-24 23:53:05.250 115 12808.73 182.70 55062.30 88888.00 2012-04-24 23:53:05.375 115 12808.77 182.72 55062.28 88888.00 2012-04-24 23:53:05.500 115 12808.75 182.70 55062.25 88888.00 2012-04-24 23:53:05.625 115 12808.70 182.75 55062.20 88888.00 2012-04-24 23:53:05.750 115 12808.65 182.75 55062.18 88888.00 2012-04-24 23:53:05.875 115 12808.73 182.75 55062.15 88888.00 2012-04-24 23:53:06.000 115 12808.73 182.75 55062.12 88888.00 2012-04-24 23:53:06.125 115 12808.70 182.72 55062.10 88888.00 2012-04-24 23:53:06.250 115 12808.67 182.72 55062.07 88888.00 2012-04-24 23:53:06.375 115 12808.73 182.72 55062.05 88888.00 2012-04-24 23:53:06.500 115 12808.75 182.70 55062.05 88888.00 2012-04-24 23:53:06.625 115 12808.73 182.68 55062.00 88888.00 2012-04-24 23:53:06.750 115 12808.67 182.70 55062.00 88888.00 2012-04-24 23:53:06.875 115 12808.70 182.68 55061.97 88888.00 2012-04-24 23:53:07.000 115 12808.70 182.65 55061.95 88888.00 2012-04-24 23:53:07.125 115 12808.70 182.65 55061.95 88888.00 2012-04-24 23:53:07.250 115 12808.70 182.68 55061.97 88888.00 2012-04-24 23:53:07.375 115 12808.67 182.70 55061.90 88888.00 2012-04-24 23:53:07.500 115 12808.70 182.65 55061.85 88888.00 2012-04-24 23:53:07.625 115 12808.73 182.65 55061.80 88888.00 2012-04-24 23:53:07.750 115 12808.77 182.68 55061.80 88888.00 2012-04-24 23:53:07.875 115 12808.80 182.70 55061.80 88888.00 2012-04-24 23:53:08.000 115 12808.80 182.68 55061.75 88888.00 2012-04-24 23:53:08.125 115 12808.77 182.68 55061.75 88888.00 2012-04-24 23:53:08.250 115 12808.73 182.65 55061.68 88888.00 2012-04-24 23:53:08.375 115 12808.77 182.70 55061.68 88888.00 2012-04-24 23:53:08.500 115 12808.80 182.72 55061.65 88888.00 2012-04-24 23:53:08.625 115 12808.77 182.70 55061.65 88888.00 2012-04-24 23:53:08.750 115 12808.75 182.70 55061.62 88888.00 2012-04-24 23:53:08.875 115 12808.75 182.70 55061.62 88888.00 2012-04-24 23:53:09.000 115 12808.77 182.70 55061.57 88888.00 2012-04-24 23:53:09.125 115 12808.77 182.68 55061.55 88888.00 2012-04-24 23:53:09.250 115 12808.77 182.70 55061.55 88888.00 2012-04-24 23:53:09.375 115 12808.77 182.68 55061.50 88888.00 2012-04-24 23:53:09.500 115 12808.75 182.65 55061.50 88888.00 2012-04-24 23:53:09.625 115 12808.80 182.65 55061.47 88888.00 2012-04-24 23:53:09.750 115 12808.80 182.65 55061.43 88888.00 2012-04-24 23:53:09.875 115 12808.77 182.62 55061.40 88888.00 2012-04-24 23:53:10.000 115 12808.70 182.60 55061.38 88888.00 2012-04-24 23:53:10.125 115 12808.70 182.57 55061.35 88888.00 2012-04-24 23:53:10.250 115 12808.67 182.55 55061.35 88888.00 2012-04-24 23:53:10.375 115 12808.70 182.60 55061.30 88888.00 2012-04-24 23:53:10.500 115 12808.70 182.57 55061.30 88888.00 2012-04-24 23:53:10.625 115 12808.73 182.53 55061.28 88888.00 2012-04-24 23:53:10.750 115 12808.67 182.53 55061.22 88888.00 2012-04-24 23:53:10.875 115 12808.65 182.53 55061.22 88888.00 2012-04-24 23:53:11.000 115 12808.70 182.50 55061.20 88888.00 2012-04-24 23:53:11.125 115 12808.73 182.53 55061.20 88888.00 2012-04-24 23:53:11.250 115 12808.67 182.50 55061.15 88888.00 2012-04-24 23:53:11.375 115 12808.65 182.53 55061.12 88888.00 2012-04-24 23:53:11.500 115 12808.62 182.53 55061.10 88888.00 2012-04-24 23:53:11.625 115 12808.65 182.50 55061.07 88888.00 2012-04-24 23:53:11.750 115 12808.67 182.47 55061.03 88888.00 2012-04-24 23:53:11.875 115 12808.73 182.45 55061.03 88888.00 2012-04-24 23:53:12.000 115 12808.75 182.45 55061.03 88888.00 2012-04-24 23:53:12.125 115 12808.75 182.47 55060.97 88888.00 2012-04-24 23:53:12.250 115 12808.73 182.47 55060.95 88888.00 2012-04-24 23:53:12.375 115 12808.80 182.47 55060.90 88888.00 2012-04-24 23:53:12.500 115 12808.83 182.45 55060.88 88888.00 2012-04-24 23:53:12.625 115 12808.85 182.43 55060.85 88888.00 2012-04-24 23:53:12.750 115 12808.83 182.45 55060.82 88888.00 2012-04-24 23:53:12.875 115 12808.83 182.43 55060.82 88888.00 2012-04-24 23:53:13.000 115 12808.77 182.45 55060.78 88888.00 2012-04-24 23:53:13.125 115 12808.62 182.40 55060.78 88888.00 2012-04-24 23:53:13.250 115 12808.60 182.40 55060.72 88888.00 2012-04-24 23:53:13.375 115 12808.67 182.43 55060.72 88888.00 2012-04-24 23:53:13.500 115 12808.73 182.45 55060.70 88888.00 2012-04-24 23:53:13.625 115 12808.75 182.43 55060.65 88888.00 2012-04-24 23:53:13.750 115 12808.77 182.43 55060.60 88888.00 2012-04-24 23:53:13.875 115 12808.75 182.38 55060.57 88888.00 2012-04-24 23:53:14.000 115 12808.75 182.38 55060.55 88888.00 2012-04-24 23:53:14.125 115 12808.75 182.35 55060.53 88888.00 2012-04-24 23:53:14.250 115 12808.67 182.30 55060.50 88888.00 2012-04-24 23:53:14.375 115 12808.75 182.32 55060.45 88888.00 2012-04-24 23:53:14.500 115 12808.80 182.38 55060.45 88888.00 2012-04-24 23:53:14.625 115 12808.83 182.38 55060.43 88888.00 2012-04-24 23:53:14.750 115 12808.77 182.35 55060.40 88888.00 2012-04-24 23:53:14.875 115 12808.70 182.35 55060.40 88888.00 2012-04-24 23:53:15.000 115 12808.67 182.35 55060.38 88888.00 2012-04-24 23:53:15.125 115 12808.70 182.35 55060.32 88888.00 2012-04-24 23:53:15.250 115 12808.75 182.35 55060.28 88888.00 2012-04-24 23:53:15.375 115 12808.77 182.35 55060.22 88888.00 2012-04-24 23:53:15.500 115 12808.73 182.32 55060.20 88888.00 2012-04-24 23:53:15.625 115 12808.73 182.35 55060.20 88888.00 2012-04-24 23:53:15.750 115 12808.77 182.35 55060.20 88888.00 2012-04-24 23:53:15.875 115 12808.83 182.35 55060.15 88888.00 2012-04-24 23:53:16.000 115 12808.85 182.35 55060.12 88888.00 2012-04-24 23:53:16.125 115 12808.85 182.38 55060.12 88888.00 2012-04-24 23:53:16.250 115 12808.80 182.32 55060.07 88888.00 2012-04-24 23:53:16.375 115 12808.85 182.38 55060.05 88888.00 2012-04-24 23:53:16.500 115 12808.83 182.38 55060.03 88888.00 2012-04-24 23:53:16.625 115 12808.77 182.40 55060.00 88888.00 2012-04-24 23:53:16.750 115 12808.75 182.43 55059.97 88888.00 2012-04-24 23:53:16.875 115 12808.77 182.40 55059.95 88888.00 2012-04-24 23:53:17.000 115 12808.77 182.38 55059.88 88888.00 2012-04-24 23:53:17.125 115 12808.83 182.38 55059.85 88888.00 2012-04-24 23:53:17.250 115 12808.88 182.43 55059.85 88888.00 2012-04-24 23:53:17.375 115 12808.85 182.45 55059.85 88888.00 2012-04-24 23:53:17.500 115 12808.85 182.43 55059.78 88888.00 2012-04-24 23:53:17.625 115 12808.85 182.43 55059.75 88888.00 2012-04-24 23:53:17.750 115 12808.88 182.43 55059.78 88888.00 2012-04-24 23:53:17.875 115 12808.90 182.43 55059.72 88888.00 2012-04-24 23:53:18.000 115 12808.88 182.43 55059.68 88888.00 2012-04-24 23:53:18.125 115 12808.90 182.43 55059.68 88888.00 2012-04-24 23:53:18.250 115 12808.90 182.40 55059.65 88888.00 2012-04-24 23:53:18.375 115 12808.90 182.40 55059.65 88888.00 2012-04-24 23:53:18.500 115 12808.85 182.40 55059.60 88888.00 2012-04-24 23:53:18.625 115 12808.88 182.40 55059.57 88888.00 2012-04-24 23:53:18.750 115 12808.88 182.43 55059.53 88888.00 2012-04-24 23:53:18.875 115 12808.83 182.45 55059.53 88888.00 2012-04-24 23:53:19.000 115 12808.83 182.43 55059.47 88888.00 2012-04-24 23:53:19.125 115 12808.85 182.40 55059.47 88888.00 2012-04-24 23:53:19.250 115 12808.85 182.38 55059.43 88888.00 2012-04-24 23:53:19.375 115 12808.85 182.40 55059.38 88888.00 2012-04-24 23:53:19.500 115 12808.80 182.38 55059.35 88888.00 2012-04-24 23:53:19.625 115 12808.83 182.40 55059.35 88888.00 2012-04-24 23:53:19.750 115 12808.85 182.35 55059.30 88888.00 2012-04-24 23:53:19.875 115 12808.83 182.38 55059.22 88888.00 2012-04-24 23:53:20.000 115 12808.85 182.38 55059.18 88888.00 2012-04-24 23:53:20.125 115 12808.83 182.32 55059.18 88888.00 2012-04-24 23:53:20.250 115 12808.85 182.30 55059.18 88888.00 2012-04-24 23:53:20.375 115 12808.85 182.35 55059.18 88888.00 2012-04-24 23:53:20.500 115 12808.83 182.35 55059.15 88888.00 2012-04-24 23:53:20.625 115 12808.77 182.38 55059.10 88888.00 2012-04-24 23:53:20.750 115 12808.75 182.35 55059.05 88888.00 2012-04-24 23:53:20.875 115 12808.80 182.32 55059.07 88888.00 2012-04-24 23:53:21.000 115 12808.80 182.35 55058.97 88888.00 2012-04-24 23:53:21.125 115 12808.83 182.35 55058.97 88888.00 2012-04-24 23:53:21.250 115 12808.83 182.32 55059.00 88888.00 2012-04-24 23:53:21.375 115 12808.80 182.35 55058.97 88888.00 2012-04-24 23:53:21.500 115 12808.80 182.35 55058.93 88888.00 2012-04-24 23:53:21.625 115 12808.80 182.32 55058.88 88888.00 2012-04-24 23:53:21.750 115 12808.75 182.35 55058.85 88888.00 2012-04-24 23:53:21.875 115 12808.75 182.35 55058.82 88888.00 2012-04-24 23:53:22.000 115 12808.73 182.30 55058.78 88888.00 2012-04-24 23:53:22.125 115 12808.75 182.30 55058.72 88888.00 2012-04-24 23:53:22.250 115 12808.77 182.28 55058.72 88888.00 2012-04-24 23:53:22.375 115 12808.77 182.30 55058.75 88888.00 2012-04-24 23:53:22.500 115 12808.73 182.32 55058.68 88888.00 2012-04-24 23:53:22.625 115 12808.75 182.30 55058.62 88888.00 2012-04-24 23:53:22.750 115 12808.85 182.28 55058.60 88888.00 2012-04-24 23:53:22.875 115 12808.90 182.25 55058.55 88888.00 2012-04-24 23:53:23.000 115 12808.85 182.25 55058.55 88888.00 2012-04-24 23:53:23.125 115 12808.88 182.25 55058.55 88888.00 2012-04-24 23:53:23.250 115 12808.88 182.22 55058.53 88888.00 2012-04-24 23:53:23.375 115 12808.85 182.25 55058.50 88888.00 2012-04-24 23:53:23.500 115 12808.85 182.20 55058.45 88888.00 2012-04-24 23:53:23.625 115 12808.85 182.22 55058.43 88888.00 2012-04-24 23:53:23.750 115 12808.85 182.25 55058.43 88888.00 2012-04-24 23:53:23.875 115 12808.88 182.22 55058.40 88888.00 2012-04-24 23:53:24.000 115 12808.90 182.18 55058.38 88888.00 2012-04-24 23:53:24.125 115 12808.90 182.18 55058.35 88888.00 2012-04-24 23:53:24.250 115 12808.80 182.18 55058.30 88888.00 2012-04-24 23:53:24.375 115 12808.77 182.15 55058.28 88888.00 2012-04-24 23:53:24.500 115 12808.85 182.18 55058.28 88888.00 2012-04-24 23:53:24.625 115 12808.90 182.15 55058.25 88888.00 2012-04-24 23:53:24.750 115 12808.77 182.18 55058.22 88888.00 2012-04-24 23:53:24.875 115 12808.73 182.18 55058.18 88888.00 2012-04-24 23:53:25.000 115 12808.77 182.15 55058.10 88888.00 2012-04-24 23:53:25.125 115 12808.80 182.15 55058.10 88888.00 2012-04-24 23:53:25.250 115 12808.80 182.18 55058.10 88888.00 2012-04-24 23:53:25.375 115 12808.83 182.15 55058.03 88888.00 2012-04-24 23:53:25.500 115 12808.77 182.10 55058.00 88888.00 2012-04-24 23:53:25.625 115 12808.75 182.05 55057.95 88888.00 2012-04-24 23:53:25.750 115 12808.75 182.05 55057.95 88888.00 2012-04-24 23:53:25.875 115 12808.75 182.07 55057.93 88888.00 2012-04-24 23:53:26.000 115 12808.73 182.03 55057.88 88888.00 2012-04-24 23:53:26.125 115 12808.73 182.03 55057.88 88888.00 2012-04-24 23:53:26.250 115 12808.60 182.00 55057.85 88888.00 2012-04-24 23:53:26.375 115 12808.58 182.00 55057.82 88888.00 2012-04-24 23:53:26.500 115 12808.58 181.95 55057.82 88888.00 2012-04-24 23:53:26.625 115 12808.62 181.95 55057.78 88888.00 2012-04-24 23:53:26.750 115 12808.70 181.95 55057.72 88888.00 2012-04-24 23:53:26.875 115 12808.70 181.95 55057.72 88888.00 2012-04-24 23:53:27.000 115 12808.67 181.90 55057.68 88888.00 2012-04-24 23:53:27.125 115 12808.58 181.85 55057.65 88888.00 2012-04-24 23:53:27.250 115 12808.55 181.85 55057.65 88888.00 2012-04-24 23:53:27.375 115 12808.65 181.85 55057.62 88888.00 2012-04-24 23:53:27.500 115 12808.65 181.82 55057.60 88888.00 2012-04-24 23:53:27.625 115 12808.52 181.78 55057.57 88888.00 2012-04-24 23:53:27.750 115 12808.45 181.80 55057.55 88888.00 2012-04-24 23:53:27.875 115 12808.40 181.80 55057.55 88888.00 2012-04-24 23:53:28.000 115 12808.45 181.78 55057.53 88888.00 2012-04-24 23:53:28.125 115 12808.45 181.72 55057.50 88888.00 2012-04-24 23:53:28.250 115 12808.42 181.70 55057.45 88888.00 2012-04-24 23:53:28.375 115 12808.42 181.70 55057.43 88888.00 2012-04-24 23:53:28.500 115 12808.45 181.68 55057.40 88888.00 2012-04-24 23:53:28.625 115 12808.50 181.68 55057.35 88888.00 2012-04-24 23:53:28.750 115 12808.48 181.68 55057.32 88888.00 2012-04-24 23:53:28.875 115 12808.45 181.65 55057.30 88888.00 2012-04-24 23:53:29.000 115 12808.45 181.62 55057.28 88888.00 2012-04-24 23:53:29.125 115 12808.35 181.65 55057.25 88888.00 2012-04-24 23:53:29.250 115 12808.27 181.65 55057.25 88888.00 2012-04-24 23:53:29.375 115 12808.33 181.60 55057.22 88888.00 2012-04-24 23:53:29.500 115 12808.40 181.62 55057.20 88888.00 2012-04-24 23:53:29.625 115 12808.42 181.60 55057.12 88888.00 2012-04-24 23:53:29.750 115 12808.35 181.60 55057.12 88888.00 2012-04-24 23:53:29.875 115 12808.23 181.60 55057.12 88888.00 2012-04-24 23:53:30.000 115 12808.25 181.55 55057.10 88888.00 2012-04-24 23:53:30.125 115 12808.30 181.53 55057.07 88888.00 2012-04-24 23:53:30.250 115 12808.27 181.53 55057.07 88888.00 2012-04-24 23:53:30.375 115 12808.30 181.55 55057.03 88888.00 2012-04-24 23:53:30.500 115 12808.23 181.55 55057.00 88888.00 2012-04-24 23:53:30.625 115 12808.20 181.55 55056.97 88888.00 2012-04-24 23:53:30.750 115 12808.25 181.53 55056.95 88888.00 2012-04-24 23:53:30.875 115 12808.20 181.53 55056.90 88888.00 2012-04-24 23:53:31.000 115 12808.10 181.47 55056.85 88888.00 2012-04-24 23:53:31.125 115 12808.05 181.47 55056.88 88888.00 2012-04-24 23:53:31.250 115 12808.02 181.45 55056.82 88888.00 2012-04-24 23:53:31.375 115 12808.08 181.45 55056.80 88888.00 2012-04-24 23:53:31.500 115 12808.08 181.47 55056.80 88888.00 2012-04-24 23:53:31.625 115 12808.10 181.45 55056.82 88888.00 2012-04-24 23:53:31.750 115 12808.08 181.40 55056.80 88888.00 2012-04-24 23:53:31.875 115 12808.05 181.40 55056.78 88888.00 2012-04-24 23:53:32.000 115 12808.05 181.38 55056.72 88888.00 2012-04-24 23:53:32.125 115 12808.00 181.38 55056.72 88888.00 2012-04-24 23:53:32.250 115 12807.92 181.32 55056.68 88888.00 2012-04-24 23:53:32.375 115 12807.92 181.32 55056.65 88888.00 2012-04-24 23:53:32.500 115 12807.92 181.30 55056.62 88888.00 2012-04-24 23:53:32.625 115 12807.92 181.32 55056.62 88888.00 2012-04-24 23:53:32.750 115 12807.88 181.32 55056.60 88888.00 2012-04-24 23:53:32.875 115 12807.83 181.25 55056.57 88888.00 2012-04-24 23:53:33.000 115 12807.80 181.28 55056.55 88888.00 2012-04-24 23:53:33.125 115 12807.75 181.32 55056.53 88888.00 2012-04-24 23:53:33.250 115 12807.70 181.28 55056.47 88888.00 2012-04-24 23:53:33.375 115 12807.65 181.28 55056.47 88888.00 2012-04-24 23:53:33.500 115 12807.60 181.22 55056.43 88888.00 2012-04-24 23:53:33.625 115 12807.60 181.20 55056.40 88888.00 2012-04-24 23:53:33.750 115 12807.58 181.20 55056.40 88888.00 2012-04-24 23:53:33.875 115 12807.55 181.18 55056.40 88888.00 2012-04-24 23:53:34.000 115 12807.52 181.18 55056.32 88888.00 2012-04-24 23:53:34.125 115 12807.50 181.15 55056.35 88888.00 2012-04-24 23:53:34.250 115 12807.42 181.18 55056.32 88888.00 2012-04-24 23:53:34.375 115 12807.42 181.18 55056.32 88888.00 2012-04-24 23:53:34.500 115 12807.38 181.18 55056.30 88888.00 2012-04-24 23:53:34.625 115 12807.30 181.18 55056.30 88888.00 2012-04-24 23:53:34.750 115 12807.27 181.12 55056.30 88888.00 2012-04-24 23:53:34.875 115 12807.23 181.15 55056.28 88888.00 2012-04-24 23:53:35.000 115 12807.20 181.12 55056.22 88888.00 2012-04-24 23:53:35.125 115 12807.23 181.10 55056.20 88888.00 2012-04-24 23:53:35.250 115 12807.23 181.07 55056.18 88888.00 2012-04-24 23:53:35.375 115 12807.25 181.07 55056.15 88888.00 2012-04-24 23:53:35.500 115 12807.23 181.07 55056.15 88888.00 2012-04-24 23:53:35.625 115 12807.20 181.07 55056.10 88888.00 2012-04-24 23:53:35.750 115 12807.15 181.07 55056.12 88888.00 2012-04-24 23:53:35.875 115 12807.12 181.05 55056.07 88888.00 2012-04-24 23:53:36.000 115 12807.10 181.05 55056.07 88888.00 2012-04-24 23:53:36.125 115 12807.15 181.05 55056.07 88888.00 2012-04-24 23:53:36.250 115 12807.17 181.05 55056.05 88888.00 2012-04-24 23:53:36.375 115 12807.15 181.07 55056.00 88888.00 2012-04-24 23:53:36.500 115 12807.12 181.07 55055.97 88888.00 2012-04-24 23:53:36.625 115 12807.12 181.05 55055.97 88888.00 2012-04-24 23:53:36.750 115 12807.17 181.10 55055.97 88888.00 2012-04-24 23:53:36.875 115 12807.15 181.10 55055.93 88888.00 2012-04-24 23:53:37.000 115 12807.10 181.05 55055.88 88888.00 2012-04-24 23:53:37.125 115 12807.08 181.05 55055.85 88888.00 2012-04-24 23:53:37.250 115 12806.98 181.05 55055.82 88888.00 2012-04-24 23:53:37.375 115 12806.95 181.03 55055.82 88888.00 2012-04-24 23:53:37.500 115 12806.92 181.03 55055.82 88888.00 2012-04-24 23:53:37.625 115 12806.88 181.03 55055.78 88888.00 2012-04-24 23:53:37.750 115 12806.83 181.05 55055.78 88888.00 2012-04-24 23:53:37.875 115 12806.85 181.03 55055.72 88888.00 2012-04-24 23:53:38.000 115 12806.90 181.05 55055.68 88888.00 2012-04-24 23:53:38.125 115 12806.80 181.05 55055.72 88888.00 2012-04-24 23:53:38.250 115 12806.75 181.05 55055.70 88888.00 2012-04-24 23:53:38.375 115 12806.83 181.07 55055.65 88888.00 2012-04-24 23:53:38.500 115 12806.88 181.07 55055.65 88888.00 2012-04-24 23:53:38.625 115 12806.80 181.10 55055.65 88888.00 2012-04-24 23:53:38.750 115 12806.73 181.10 55055.62 88888.00 2012-04-24 23:53:38.875 115 12806.73 181.07 55055.60 88888.00 2012-04-24 23:53:39.000 115 12806.70 181.10 55055.57 88888.00 2012-04-24 23:53:39.125 115 12806.70 181.15 55055.57 88888.00 2012-04-24 23:53:39.250 115 12806.62 181.07 55055.53 88888.00 2012-04-24 23:53:39.375 115 12806.58 181.10 55055.50 88888.00 2012-04-24 23:53:39.500 115 12806.60 181.10 55055.47 88888.00 2012-04-24 23:53:39.625 115 12806.60 181.12 55055.45 88888.00 2012-04-24 23:53:39.750 115 12806.58 181.15 55055.43 88888.00 2012-04-24 23:53:39.875 115 12806.60 181.15 55055.43 88888.00 2012-04-24 23:53:40.000 115 12806.58 181.15 55055.40 88888.00 2012-04-24 23:53:40.125 115 12806.55 181.10 55055.38 88888.00 2012-04-24 23:53:40.250 115 12806.55 181.10 55055.35 88888.00 2012-04-24 23:53:40.375 115 12806.60 181.12 55055.32 88888.00 2012-04-24 23:53:40.500 115 12806.58 181.12 55055.32 88888.00 2012-04-24 23:53:40.625 115 12806.48 181.12 55055.30 88888.00 2012-04-24 23:53:40.750 115 12806.42 181.12 55055.30 88888.00 2012-04-24 23:53:40.875 115 12806.40 181.15 55055.25 88888.00 2012-04-24 23:53:41.000 115 12806.45 181.12 55055.22 88888.00 2012-04-24 23:53:41.125 115 12806.45 181.18 55055.25 88888.00 2012-04-24 23:53:41.250 115 12806.38 181.15 55055.22 88888.00 2012-04-24 23:53:41.375 115 12806.40 181.15 55055.22 88888.00 2012-04-24 23:53:41.500 115 12806.45 181.20 55055.25 88888.00 2012-04-24 23:53:41.625 115 12806.42 181.18 55055.22 88888.00 2012-04-24 23:53:41.750 115 12806.40 181.18 55055.20 88888.00 2012-04-24 23:53:41.875 115 12806.38 181.20 55055.18 88888.00 2012-04-24 23:53:42.000 115 12806.33 181.20 55055.18 88888.00 2012-04-24 23:53:42.125 115 12806.30 181.20 55055.18 88888.00 2012-04-24 23:53:42.250 115 12806.23 181.15 55055.15 88888.00 2012-04-24 23:53:42.375 115 12806.20 181.18 55055.15 88888.00 2012-04-24 23:53:42.500 115 12806.23 181.18 55055.12 88888.00 2012-04-24 23:53:42.625 115 12806.20 181.18 55055.10 88888.00 2012-04-24 23:53:42.750 115 12806.23 181.18 55055.07 88888.00 2012-04-24 23:53:42.875 115 12806.23 181.18 55055.05 88888.00 2012-04-24 23:53:43.000 115 12806.20 181.20 55055.03 88888.00 2012-04-24 23:53:43.125 115 12806.12 181.18 55055.03 88888.00 2012-04-24 23:53:43.250 115 12806.02 181.15 55055.05 88888.00 2012-04-24 23:53:43.375 115 12806.02 181.18 55055.03 88888.00 2012-04-24 23:53:43.500 115 12806.05 181.18 55055.03 88888.00 2012-04-24 23:53:43.625 115 12806.00 181.18 55055.00 88888.00 2012-04-24 23:53:43.750 115 12805.98 181.15 55055.00 88888.00 2012-04-24 23:53:43.875 115 12805.95 181.18 55054.97 88888.00 2012-04-24 23:53:44.000 115 12805.95 181.20 55054.93 88888.00 2012-04-24 23:53:44.125 115 12805.98 181.22 55054.95 88888.00 2012-04-24 23:53:44.250 115 12805.95 181.20 55054.93 88888.00 2012-04-24 23:53:44.375 115 12805.95 181.20 55054.93 88888.00 2012-04-24 23:53:44.500 115 12805.90 181.20 55054.90 88888.00 2012-04-24 23:53:44.625 115 12805.88 181.18 55054.93 88888.00 2012-04-24 23:53:44.750 115 12805.85 181.20 55054.90 88888.00 2012-04-24 23:53:44.875 115 12805.77 181.25 55054.88 88888.00 2012-04-24 23:53:45.000 115 12805.80 181.25 55054.88 88888.00 2012-04-24 23:53:45.125 115 12805.80 181.28 55054.88 88888.00 2012-04-24 23:53:45.250 115 12805.73 181.28 55054.88 88888.00 2012-04-24 23:53:45.375 115 12805.70 181.28 55054.82 88888.00 2012-04-24 23:53:45.500 115 12805.70 181.28 55054.82 88888.00 2012-04-24 23:53:45.625 115 12805.77 181.30 55054.80 88888.00 2012-04-24 23:53:45.750 115 12805.75 181.28 55054.75 88888.00 2012-04-24 23:53:45.875 115 12805.70 181.30 55054.78 88888.00 2012-04-24 23:53:46.000 115 12805.67 181.30 55054.78 88888.00 2012-04-24 23:53:46.125 115 12805.67 181.30 55054.78 88888.00 2012-04-24 23:53:46.250 115 12805.70 181.30 55054.75 88888.00 2012-04-24 23:53:46.375 115 12805.70 181.30 55054.70 88888.00 2012-04-24 23:53:46.500 115 12805.70 181.30 55054.72 88888.00 2012-04-24 23:53:46.625 115 12805.67 181.32 55054.72 88888.00 2012-04-24 23:53:46.750 115 12805.67 181.35 55054.72 88888.00 2012-04-24 23:53:46.875 115 12805.65 181.35 55054.70 88888.00 2012-04-24 23:53:47.000 115 12805.60 181.38 55054.68 88888.00 2012-04-24 23:53:47.125 115 12805.60 181.38 55054.70 88888.00 2012-04-24 23:53:47.250 115 12805.55 181.35 55054.68 88888.00 2012-04-24 23:53:47.375 115 12805.60 181.40 55054.65 88888.00 2012-04-24 23:53:47.500 115 12805.60 181.43 55054.65 88888.00 2012-04-24 23:53:47.625 115 12805.58 181.43 55054.62 88888.00 2012-04-24 23:53:47.750 115 12805.60 181.43 55054.62 88888.00 2012-04-24 23:53:47.875 115 12805.65 181.47 55054.62 88888.00 2012-04-24 23:53:48.000 115 12805.65 181.45 55054.62 88888.00 2012-04-24 23:53:48.125 115 12805.58 181.50 55054.62 88888.00 2012-04-24 23:53:48.250 115 12805.48 181.47 55054.62 88888.00 2012-04-24 23:53:48.375 115 12805.58 181.47 55054.62 88888.00 2012-04-24 23:53:48.500 115 12805.65 181.50 55054.60 88888.00 2012-04-24 23:53:48.625 115 12805.62 181.50 55054.57 88888.00 2012-04-24 23:53:48.750 115 12805.58 181.47 55054.57 88888.00 2012-04-24 23:53:48.875 115 12805.52 181.45 55054.55 88888.00 2012-04-24 23:53:49.000 115 12805.52 181.47 55054.57 88888.00 2012-04-24 23:53:49.125 115 12805.58 181.50 55054.57 88888.00 2012-04-24 23:53:49.250 115 12805.52 181.47 55054.55 88888.00 2012-04-24 23:53:49.375 115 12805.52 181.45 55054.53 88888.00 2012-04-24 23:53:49.500 115 12805.52 181.47 55054.50 88888.00 2012-04-24 23:53:49.625 115 12805.50 181.47 55054.53 88888.00 2012-04-24 23:53:49.750 115 12805.52 181.50 55054.53 88888.00 2012-04-24 23:53:49.875 115 12805.50 181.53 55054.53 88888.00 2012-04-24 23:53:50.000 115 12805.42 181.50 55054.50 88888.00 2012-04-24 23:53:50.125 115 12805.42 181.50 55054.53 88888.00 2012-04-24 23:53:50.250 115 12805.50 181.50 55054.53 88888.00 2012-04-24 23:53:50.375 115 12805.50 181.50 55054.50 88888.00 2012-04-24 23:53:50.500 115 12805.45 181.50 55054.47 88888.00 2012-04-24 23:53:50.625 115 12805.38 181.55 55054.47 88888.00 2012-04-24 23:53:50.750 115 12805.42 181.57 55054.53 88888.00 2012-04-24 23:53:50.875 115 12805.38 181.55 55054.50 88888.00 2012-04-24 23:53:51.000 115 12805.30 181.57 55054.50 88888.00 2012-04-24 23:53:51.125 115 12805.33 181.57 55054.50 88888.00 2012-04-24 23:53:51.250 115 12805.35 181.57 55054.47 88888.00 2012-04-24 23:53:51.375 115 12805.33 181.60 55054.47 88888.00 2012-04-24 23:53:51.500 115 12805.27 181.57 55054.45 88888.00 2012-04-24 23:53:51.625 115 12805.25 181.57 55054.45 88888.00 2012-04-24 23:53:51.750 115 12805.20 181.55 55054.45 88888.00 2012-04-24 23:53:51.875 115 12805.17 181.53 55054.45 88888.00 2012-04-24 23:53:52.000 115 12805.17 181.57 55054.43 88888.00 2012-04-24 23:53:52.125 115 12805.20 181.57 55054.45 88888.00 2012-04-24 23:53:52.250 115 12805.20 181.57 55054.45 88888.00 2012-04-24 23:53:52.375 115 12805.23 181.57 55054.43 88888.00 2012-04-24 23:53:52.500 115 12805.25 181.57 55054.43 88888.00 2012-04-24 23:53:52.625 115 12805.27 181.57 55054.45 88888.00 2012-04-24 23:53:52.750 115 12805.23 181.57 55054.43 88888.00 2012-04-24 23:53:52.875 115 12805.20 181.57 55054.45 88888.00 2012-04-24 23:53:53.000 115 12805.25 181.57 55054.43 88888.00 2012-04-24 23:53:53.125 115 12805.23 181.57 55054.45 88888.00 2012-04-24 23:53:53.250 115 12805.23 181.57 55054.43 88888.00 2012-04-24 23:53:53.375 115 12805.23 181.60 55054.43 88888.00 2012-04-24 23:53:53.500 115 12805.17 181.60 55054.40 88888.00 2012-04-24 23:53:53.625 115 12805.23 181.62 55054.43 88888.00 2012-04-24 23:53:53.750 115 12805.23 181.62 55054.43 88888.00 2012-04-24 23:53:53.875 115 12805.15 181.60 55054.43 88888.00 2012-04-24 23:53:54.000 115 12805.17 181.60 55054.43 88888.00 2012-04-24 23:53:54.125 115 12805.15 181.62 55054.43 88888.00 2012-04-24 23:53:54.250 115 12805.05 181.55 55054.40 88888.00 2012-04-24 23:53:54.375 115 12805.10 181.57 55054.40 88888.00 2012-04-24 23:53:54.500 115 12805.10 181.57 55054.40 88888.00 2012-04-24 23:53:54.625 115 12805.08 181.57 55054.43 88888.00 2012-04-24 23:53:54.750 115 12805.00 181.57 55054.38 88888.00 2012-04-24 23:53:54.875 115 12805.08 181.55 55054.38 88888.00 2012-04-24 23:53:55.000 115 12805.08 181.53 55054.40 88888.00 2012-04-24 23:53:55.125 115 12805.05 181.53 55054.38 88888.00 2012-04-24 23:53:55.250 115 12805.05 181.47 55054.38 88888.00 2012-04-24 23:53:55.375 115 12805.08 181.45 55054.40 88888.00 2012-04-24 23:53:55.500 115 12805.02 181.50 55054.43 88888.00 2012-04-24 23:53:55.625 115 12805.00 181.53 55054.45 88888.00 2012-04-24 23:53:55.750 115 12805.00 181.47 55054.45 88888.00 2012-04-24 23:53:55.875 115 12804.98 181.45 55054.45 88888.00 2012-04-24 23:53:56.000 115 12805.02 181.43 55054.43 88888.00 2012-04-24 23:53:56.125 115 12805.02 181.43 55054.45 88888.00 2012-04-24 23:53:56.250 115 12804.92 181.35 55054.45 88888.00 2012-04-24 23:53:56.375 115 12804.92 181.38 55054.43 88888.00 2012-04-24 23:53:56.500 115 12804.95 181.43 55054.45 88888.00 2012-04-24 23:53:56.625 115 12804.95 181.38 55054.43 88888.00 2012-04-24 23:53:56.750 115 12804.98 181.35 55054.45 88888.00 2012-04-24 23:53:56.875 115 12804.98 181.38 55054.45 88888.00 2012-04-24 23:53:57.000 115 12804.95 181.35 55054.45 88888.00 2012-04-24 23:53:57.125 115 12805.00 181.35 55054.45 88888.00 2012-04-24 23:53:57.250 115 12805.00 181.32 55054.45 88888.00 2012-04-24 23:53:57.375 115 12805.02 181.32 55054.45 88888.00 2012-04-24 23:53:57.500 115 12804.98 181.30 55054.47 88888.00 2012-04-24 23:53:57.625 115 12804.92 181.30 55054.47 88888.00 2012-04-24 23:53:57.750 115 12804.92 181.28 55054.47 88888.00 2012-04-24 23:53:57.875 115 12804.88 181.25 55054.47 88888.00 2012-04-24 23:53:58.000 115 12804.88 181.25 55054.47 88888.00 2012-04-24 23:53:58.125 115 12804.85 181.22 55054.50 88888.00 2012-04-24 23:53:58.250 115 12804.83 181.20 55054.50 88888.00 2012-04-24 23:53:58.375 115 12804.83 181.20 55054.47 88888.00 2012-04-24 23:53:58.500 115 12804.88 181.18 55054.50 88888.00 2012-04-24 23:53:58.625 115 12804.90 181.18 55054.53 88888.00 2012-04-24 23:53:58.750 115 12804.85 181.18 55054.53 88888.00 2012-04-24 23:53:58.875 115 12804.80 181.18 55054.55 88888.00 2012-04-24 23:53:59.000 115 12804.80 181.15 55054.53 88888.00 2012-04-24 23:53:59.125 115 12804.80 181.12 55054.50 88888.00 2012-04-24 23:53:59.250 115 12804.83 181.07 55054.53 88888.00 2012-04-24 23:53:59.375 115 12804.80 181.12 55054.53 88888.00 2012-04-24 23:53:59.500 115 12804.77 181.10 55054.53 88888.00 2012-04-24 23:53:59.625 115 12804.77 181.07 55054.53 88888.00 2012-04-24 23:53:59.750 115 12804.80 181.05 55054.55 88888.00 2012-04-24 23:53:59.875 115 12804.77 181.00 55054.53 88888.00 2012-04-24 23:54:00.000 115 12804.77 181.00 55054.53 88888.00 2012-04-24 23:54:00.125 115 12804.77 181.00 55054.55 88888.00 2012-04-24 23:54:00.250 115 12804.67 180.97 55054.57 88888.00 2012-04-24 23:54:00.375 115 12804.67 180.95 55054.57 88888.00 2012-04-24 23:54:00.500 115 12804.67 180.93 55054.57 88888.00 2012-04-24 23:54:00.625 115 12804.65 180.93 55054.57 88888.00 2012-04-24 23:54:00.750 115 12804.65 180.93 55054.57 88888.00 2012-04-24 23:54:00.875 115 12804.62 180.90 55054.60 88888.00 2012-04-24 23:54:01.000 115 12804.70 180.85 55054.57 88888.00 2012-04-24 23:54:01.125 115 12804.75 180.85 55054.62 88888.00 2012-04-24 23:54:01.250 115 12804.70 180.82 55054.62 88888.00 2012-04-24 23:54:01.375 115 12804.70 180.78 55054.60 88888.00 2012-04-24 23:54:01.500 115 12804.67 180.82 55054.60 88888.00 2012-04-24 23:54:01.625 115 12804.65 180.80 55054.62 88888.00 2012-04-24 23:54:01.750 115 12804.70 180.80 55054.65 88888.00 2012-04-24 23:54:01.875 115 12804.67 180.80 55054.65 88888.00 2012-04-24 23:54:02.000 115 12804.67 180.78 55054.65 88888.00 2012-04-24 23:54:02.125 115 12804.73 180.72 55054.65 88888.00 2012-04-24 23:54:02.250 115 12804.65 180.72 55054.65 88888.00 2012-04-24 23:54:02.375 115 12804.60 180.70 55054.65 88888.00 2012-04-24 23:54:02.500 115 12804.50 180.72 55054.65 88888.00 2012-04-24 23:54:02.625 115 12804.55 180.72 55054.70 88888.00 2012-04-24 23:54:02.750 115 12804.67 180.72 55054.72 88888.00 2012-04-24 23:54:02.875 115 12804.65 180.68 55054.72 88888.00 2012-04-24 23:54:03.000 115 12804.62 180.68 55054.70 88888.00 2012-04-24 23:54:03.125 115 12804.58 180.68 55054.70 88888.00 2012-04-24 23:54:03.250 115 12804.48 180.65 55054.72 88888.00 2012-04-24 23:54:03.375 115 12804.45 180.68 55054.72 88888.00 2012-04-24 23:54:03.500 115 12804.48 180.62 55054.72 88888.00 2012-04-24 23:54:03.625 115 12804.52 180.65 55054.70 88888.00 2012-04-24 23:54:03.750 115 12804.58 180.65 55054.70 88888.00 2012-04-24 23:54:03.875 115 12804.58 180.65 55054.72 88888.00 2012-04-24 23:54:04.000 115 12804.52 180.65 55054.75 88888.00 2012-04-24 23:54:04.125 115 12804.42 180.60 55054.72 88888.00 2012-04-24 23:54:04.250 115 12804.42 180.60 55054.72 88888.00 2012-04-24 23:54:04.375 115 12804.48 180.57 55054.72 88888.00 2012-04-24 23:54:04.500 115 12804.48 180.57 55054.75 88888.00 2012-04-24 23:54:04.625 115 12804.45 180.60 55054.78 88888.00 2012-04-24 23:54:04.750 115 12804.48 180.60 55054.78 88888.00 2012-04-24 23:54:04.875 115 12804.52 180.57 55054.80 88888.00 2012-04-24 23:54:05.000 115 12804.48 180.57 55054.78 88888.00 2012-04-24 23:54:05.125 115 12804.38 180.55 55054.80 88888.00 2012-04-24 23:54:05.250 115 12804.33 180.53 55054.78 88888.00 2012-04-24 23:54:05.375 115 12804.38 180.55 55054.80 88888.00 2012-04-24 23:54:05.500 115 12804.38 180.53 55054.80 88888.00 2012-04-24 23:54:05.625 115 12804.38 180.50 55054.80 88888.00 2012-04-24 23:54:05.750 115 12804.38 180.50 55054.80 88888.00 2012-04-24 23:54:05.875 115 12804.30 180.50 55054.82 88888.00 2012-04-24 23:54:06.000 115 12804.25 180.50 55054.82 88888.00 2012-04-24 23:54:06.125 115 12804.23 180.53 55054.82 88888.00 2012-04-24 23:54:06.250 115 12804.17 180.50 55054.85 88888.00 2012-04-24 23:54:06.375 115 12804.23 180.55 55054.85 88888.00 2012-04-24 23:54:06.500 115 12804.12 180.55 55054.88 88888.00 2012-04-24 23:54:06.625 115 12804.08 180.55 55054.93 88888.00 2012-04-24 23:54:06.750 115 12804.02 180.53 55054.90 88888.00 2012-04-24 23:54:06.875 115 12804.00 180.55 55054.90 88888.00 2012-04-24 23:54:07.000 115 12804.05 180.53 55054.88 88888.00 2012-04-24 23:54:07.125 115 12804.08 180.50 55054.90 88888.00 2012-04-24 23:54:07.250 115 12803.98 180.53 55054.93 88888.00 2012-04-24 23:54:07.375 115 12803.95 180.55 55054.95 88888.00 2012-04-24 23:54:07.500 115 12803.92 180.55 55054.95 88888.00 2012-04-24 23:54:07.625 115 12803.95 180.50 55054.97 88888.00 2012-04-24 23:54:07.750 115 12803.95 180.47 55054.97 88888.00 2012-04-24 23:54:07.875 115 12803.95 180.50 55054.97 88888.00 2012-04-24 23:54:08.000 115 12803.88 180.47 55054.95 88888.00 2012-04-24 23:54:08.125 115 12803.83 180.45 55054.97 88888.00 2012-04-24 23:54:08.250 115 12803.77 180.45 55055.00 88888.00 2012-04-24 23:54:08.375 115 12803.80 180.43 55055.00 88888.00 2012-04-24 23:54:08.500 115 12803.73 180.40 55055.03 88888.00 2012-04-24 23:54:08.625 115 12803.60 180.43 55055.05 88888.00 2012-04-24 23:54:08.750 115 12803.60 180.45 55055.05 88888.00 2012-04-24 23:54:08.875 115 12803.62 180.43 55055.03 88888.00 2012-04-24 23:54:09.000 115 12803.65 180.43 55055.05 88888.00 2012-04-24 23:54:09.125 115 12803.60 180.40 55055.07 88888.00 2012-04-24 23:54:09.250 115 12803.50 180.35 55055.07 88888.00 2012-04-24 23:54:09.375 115 12803.45 180.38 55055.07 88888.00 2012-04-24 23:54:09.500 115 12803.38 180.43 55055.10 88888.00 2012-04-24 23:54:09.625 115 12803.40 180.40 55055.10 88888.00 2012-04-24 23:54:09.750 115 12803.42 180.40 55055.10 88888.00 2012-04-24 23:54:09.875 115 12803.38 180.40 55055.10 88888.00 2012-04-24 23:54:10.000 115 12803.27 180.40 55055.12 88888.00 2012-04-24 23:54:10.125 115 12803.20 180.40 55055.15 88888.00 2012-04-24 23:54:10.250 115 12803.08 180.38 55055.12 88888.00 2012-04-24 23:54:10.375 115 12803.10 180.38 55055.12 88888.00 2012-04-24 23:54:10.500 115 12803.12 180.38 55055.15 88888.00 2012-04-24 23:54:10.625 115 12803.10 180.43 55055.18 88888.00 2012-04-24 23:54:10.750 115 12802.98 180.38 55055.18 88888.00 2012-04-24 23:54:10.875 115 12802.90 180.38 55055.20 88888.00 2012-04-24 23:54:11.000 115 12802.88 180.35 55055.20 88888.00 2012-04-24 23:54:11.125 115 12802.77 180.38 55055.22 88888.00 2012-04-24 23:54:11.250 115 12802.73 180.38 55055.22 88888.00 2012-04-24 23:54:11.375 115 12802.80 180.38 55055.22 88888.00 2012-04-24 23:54:11.500 115 12802.73 180.35 55055.25 88888.00 2012-04-24 23:54:11.625 115 12802.73 180.35 55055.28 88888.00 2012-04-24 23:54:11.750 115 12802.73 180.35 55055.28 88888.00 2012-04-24 23:54:11.875 115 12802.65 180.38 55055.28 88888.00 2012-04-24 23:54:12.000 115 12802.62 180.38 55055.30 88888.00 2012-04-24 23:54:12.125 115 12802.62 180.35 55055.28 88888.00 2012-04-24 23:54:12.250 115 12802.55 180.32 55055.30 88888.00 2012-04-24 23:54:12.375 115 12802.48 180.38 55055.32 88888.00 2012-04-24 23:54:12.500 115 12802.38 180.38 55055.35 88888.00 2012-04-24 23:54:12.625 115 12802.35 180.38 55055.35 88888.00 2012-04-24 23:54:12.750 115 12802.30 180.38 55055.35 88888.00 2012-04-24 23:54:12.875 115 12802.30 180.40 55055.35 88888.00 2012-04-24 23:54:13.000 115 12802.30 180.40 55055.38 88888.00 2012-04-24 23:54:13.125 115 12802.17 180.40 55055.40 88888.00 2012-04-24 23:54:13.250 115 12802.10 180.35 55055.43 88888.00 2012-04-24 23:54:13.375 115 12802.05 180.38 55055.43 88888.00 2012-04-24 23:54:13.500 115 12802.05 180.40 55055.43 88888.00 2012-04-24 23:54:13.625 115 12802.05 180.40 55055.43 88888.00 2012-04-24 23:54:13.750 115 12802.05 180.40 55055.45 88888.00 2012-04-24 23:54:13.875 115 12802.02 180.43 55055.45 88888.00 2012-04-24 23:54:14.000 115 12801.95 180.45 55055.47 88888.00 2012-04-24 23:54:14.125 115 12801.85 180.45 55055.50 88888.00 2012-04-24 23:54:14.250 115 12801.77 180.43 55055.53 88888.00 2012-04-24 23:54:14.375 115 12801.73 180.43 55055.53 88888.00 2012-04-24 23:54:14.500 115 12801.67 180.43 55055.57 88888.00 2012-04-24 23:54:14.625 115 12801.65 180.45 55055.57 88888.00 2012-04-24 23:54:14.750 115 12801.65 180.50 55055.62 88888.00 2012-04-24 23:54:14.875 115 12801.58 180.50 55055.60 88888.00 2012-04-24 23:54:15.000 115 12801.55 180.47 55055.62 88888.00 2012-04-24 23:54:15.125 115 12801.48 180.50 55055.62 88888.00 2012-04-24 23:54:15.250 115 12801.38 180.50 55055.65 88888.00 2012-04-24 23:54:15.375 115 12801.38 180.55 55055.65 88888.00 2012-04-24 23:54:15.500 115 12801.33 180.57 55055.62 88888.00 2012-04-24 23:54:15.625 115 12801.30 180.57 55055.68 88888.00 2012-04-24 23:54:15.750 115 12801.25 180.57 55055.68 88888.00 2012-04-24 23:54:15.875 115 12801.08 180.57 55055.70 88888.00 2012-04-24 23:54:16.000 115 12801.05 180.57 55055.70 88888.00 2012-04-24 23:54:16.125 115 12801.02 180.60 55055.75 88888.00 2012-04-24 23:54:16.250 115 12801.00 180.62 55055.75 88888.00 2012-04-24 23:54:16.375 115 12800.95 180.62 55055.72 88888.00 2012-04-24 23:54:16.500 115 12800.88 180.62 55055.72 88888.00 2012-04-24 23:54:16.625 115 12800.83 180.65 55055.80 88888.00 2012-04-24 23:54:16.750 115 12800.80 180.68 55055.78 88888.00 2012-04-24 23:54:16.875 115 12800.73 180.65 55055.80 88888.00 2012-04-24 23:54:17.000 115 12800.70 180.65 55055.78 88888.00 2012-04-24 23:54:17.125 115 12800.67 180.65 55055.85 88888.00 2012-04-24 23:54:17.250 115 12800.60 180.68 55055.88 88888.00 2012-04-24 23:54:17.375 115 12800.55 180.70 55055.90 88888.00 2012-04-24 23:54:17.500 115 12800.40 180.68 55055.90 88888.00 2012-04-24 23:54:17.625 115 12800.30 180.70 55055.93 88888.00 2012-04-24 23:54:17.750 115 12800.23 180.72 55055.93 88888.00 2012-04-24 23:54:17.875 115 12800.20 180.72 55055.97 88888.00 2012-04-24 23:54:18.000 115 12800.20 180.75 55055.95 88888.00 2012-04-24 23:54:18.125 115 12800.12 180.78 55056.00 88888.00 2012-04-24 23:54:18.250 115 12800.02 180.78 55056.03 88888.00 2012-04-24 23:54:18.375 115 12799.98 180.80 55056.03 88888.00 2012-04-24 23:54:18.500 115 12799.88 180.78 55056.03 88888.00 2012-04-24 23:54:18.625 115 12799.85 180.78 55056.05 88888.00 2012-04-24 23:54:18.750 115 12799.88 180.78 55056.05 88888.00 2012-04-24 23:54:18.875 115 12799.88 180.80 55056.07 88888.00 2012-04-24 23:54:19.000 115 12799.83 180.82 55056.10 88888.00 2012-04-24 23:54:19.125 115 12799.73 180.82 55056.12 88888.00 2012-04-24 23:54:19.250 115 12799.60 180.85 55056.15 88888.00 2012-04-24 23:54:19.375 115 12799.55 180.88 55056.15 88888.00 2012-04-24 23:54:19.500 115 12799.48 180.88 55056.12 88888.00 2012-04-24 23:54:19.625 115 12799.42 180.90 55056.18 88888.00 2012-04-24 23:54:19.750 115 12799.40 180.93 55056.18 88888.00 2012-04-24 23:54:19.875 115 12799.33 180.93 55056.18 88888.00 2012-04-24 23:54:20.000 115 12799.25 180.95 55056.22 88888.00 2012-04-24 23:54:20.125 115 12799.15 180.95 55056.28 88888.00 2012-04-24 23:54:20.250 115 12799.05 180.95 55056.30 88888.00 2012-04-24 23:54:20.375 115 12799.05 180.95 55056.30 88888.00 2012-04-24 23:54:20.500 115 12799.00 180.97 55056.32 88888.00 2012-04-24 23:54:20.625 115 12798.90 181.03 55056.35 88888.00 2012-04-24 23:54:20.750 115 12798.83 181.03 55056.35 88888.00 2012-04-24 23:54:20.875 115 12798.75 181.03 55056.32 88888.00 2012-04-24 23:54:21.000 115 12798.73 181.05 55056.30 88888.00 2012-04-24 23:54:21.125 115 12798.67 181.10 55056.38 88888.00 2012-04-24 23:54:21.250 115 12798.58 181.12 55056.43 88888.00 2012-04-24 23:54:21.375 115 12798.55 181.12 55056.43 88888.00 2012-04-24 23:54:21.500 115 12798.55 181.15 55056.47 88888.00 2012-04-24 23:54:21.625 115 12798.50 181.20 55056.47 88888.00 2012-04-24 23:54:21.750 115 12798.45 181.22 55056.45 88888.00 2012-04-24 23:54:21.875 115 12798.40 181.22 55056.47 88888.00 2012-04-24 23:54:22.000 115 12798.35 181.25 55056.50 88888.00 2012-04-24 23:54:22.125 115 12798.33 181.25 55056.53 88888.00 2012-04-24 23:54:22.250 115 12798.33 181.28 55056.55 88888.00 2012-04-24 23:54:22.375 115 12798.27 181.30 55056.57 88888.00 2012-04-24 23:54:22.500 115 12798.15 181.35 55056.55 88888.00 2012-04-24 23:54:22.625 115 12798.08 181.35 55056.57 88888.00 2012-04-24 23:54:22.750 115 12798.08 181.35 55056.60 88888.00 2012-04-24 23:54:22.875 115 12798.05 181.40 55056.62 88888.00 2012-04-24 23:54:23.000 115 12797.95 181.43 55056.62 88888.00 2012-04-24 23:54:23.125 115 12797.90 181.43 55056.65 88888.00 2012-04-24 23:54:23.250 115 12797.80 181.45 55056.68 88888.00 2012-04-24 23:54:23.375 115 12797.77 181.47 55056.65 88888.00 2012-04-24 23:54:23.500 115 12797.75 181.47 55056.68 88888.00 2012-04-24 23:54:23.625 115 12797.70 181.47 55056.68 88888.00 2012-04-24 23:54:23.750 115 12797.62 181.50 55056.70 88888.00 2012-04-24 23:54:23.875 115 12797.60 181.47 55056.70 88888.00 2012-04-24 23:54:24.000 115 12797.58 181.47 55056.75 88888.00 2012-04-24 23:54:24.125 115 12797.52 181.50 55056.80 88888.00 2012-04-24 23:54:24.250 115 12797.45 181.50 55056.82 88888.00 2012-04-24 23:54:24.375 115 12797.40 181.57 55056.82 88888.00 2012-04-24 23:54:24.500 115 12797.38 181.57 55056.82 88888.00 2012-04-24 23:54:24.625 115 12797.33 181.57 55056.85 88888.00 2012-04-24 23:54:24.750 115 12797.23 181.57 55056.85 88888.00 2012-04-24 23:54:24.875 115 12797.10 181.55 55056.85 88888.00 2012-04-24 23:54:25.000 115 12797.02 181.55 55056.88 88888.00 2012-04-24 23:54:25.125 115 12797.00 181.57 55056.90 88888.00 2012-04-24 23:54:25.250 115 12796.98 181.55 55056.93 88888.00 2012-04-24 23:54:25.375 115 12796.95 181.57 55056.93 88888.00 2012-04-24 23:54:25.500 115 12796.90 181.60 55056.95 88888.00 2012-04-24 23:54:25.625 115 12796.80 181.57 55056.93 88888.00 2012-04-24 23:54:25.750 115 12796.73 181.60 55056.97 88888.00 2012-04-24 23:54:25.875 115 12796.80 181.62 55057.00 88888.00 2012-04-24 23:54:26.000 115 12796.80 181.62 55056.97 88888.00 2012-04-24 23:54:26.125 115 12796.70 181.65 55057.03 88888.00 2012-04-24 23:54:26.250 115 12796.58 181.65 55057.00 88888.00 2012-04-24 23:54:26.375 115 12796.58 181.70 55057.05 88888.00 2012-04-24 23:54:26.500 115 12796.50 181.70 55057.05 88888.00 2012-04-24 23:54:26.625 115 12796.40 181.70 55057.12 88888.00 2012-04-24 23:54:26.750 115 12796.38 181.70 55057.12 88888.00 2012-04-24 23:54:26.875 115 12796.35 181.72 55057.15 88888.00 2012-04-24 23:54:27.000 115 12796.38 181.75 55057.18 88888.00 2012-04-24 23:54:27.125 115 12796.35 181.75 55057.18 88888.00 2012-04-24 23:54:27.250 115 12796.15 181.72 55057.22 88888.00 2012-04-24 23:54:27.375 115 12796.08 181.75 55057.25 88888.00 2012-04-24 23:54:27.500 115 12796.08 181.80 55057.22 88888.00 2012-04-24 23:54:27.625 115 12796.02 181.78 55057.22 88888.00 2012-04-24 23:54:27.750 115 12796.02 181.75 55057.22 88888.00 2012-04-24 23:54:27.875 115 12795.98 181.80 55057.25 88888.00 2012-04-24 23:54:28.000 115 12795.95 181.82 55057.30 88888.00 2012-04-24 23:54:28.125 115 12795.92 181.85 55057.32 88888.00 2012-04-24 23:54:28.250 115 12795.88 181.80 55057.30 88888.00 2012-04-24 23:54:28.375 115 12795.90 181.82 55057.32 88888.00 2012-04-24 23:54:28.500 115 12795.85 181.82 55057.35 88888.00 2012-04-24 23:54:28.625 115 12795.80 181.82 55057.32 88888.00 2012-04-24 23:54:28.750 115 12795.80 181.85 55057.32 88888.00 2012-04-24 23:54:28.875 115 12795.70 181.90 55057.38 88888.00 2012-04-24 23:54:29.000 115 12795.58 181.88 55057.38 88888.00 2012-04-24 23:54:29.125 115 12795.55 181.85 55057.40 88888.00 2012-04-24 23:54:29.250 115 12795.45 181.82 55057.43 88888.00 2012-04-24 23:54:29.375 115 12795.40 181.85 55057.43 88888.00 2012-04-24 23:54:29.500 115 12795.35 181.85 55057.43 88888.00 2012-04-24 23:54:29.625 115 12795.35 181.88 55057.47 88888.00 2012-04-24 23:54:29.750 115 12795.38 181.90 55057.50 88888.00 2012-04-24 23:54:29.875 115 12795.38 181.88 55057.50 88888.00 2012-04-24 23:54:30.000 115 12795.30 181.88 55057.47 88888.00 2012-04-24 23:54:30.125 115 12795.25 181.88 55057.50 88888.00 2012-04-24 23:54:30.250 115 12795.12 181.88 55057.53 88888.00 2012-04-24 23:54:30.375 115 12795.08 181.88 55057.50 88888.00 2012-04-24 23:54:30.500 115 12795.00 181.88 55057.53 88888.00 2012-04-24 23:54:30.625 115 12795.00 181.90 55057.55 88888.00 2012-04-24 23:54:30.750 115 12794.92 181.90 55057.57 88888.00 2012-04-24 23:54:30.875 115 12794.88 181.88 55057.60 88888.00 2012-04-24 23:54:31.000 115 12794.83 181.90 55057.60 88888.00 2012-04-24 23:54:31.125 115 12794.88 181.93 55057.62 88888.00 2012-04-24 23:54:31.250 115 12794.83 181.95 55057.65 88888.00 2012-04-24 23:54:31.375 115 12794.83 182.00 55057.65 88888.00 2012-04-24 23:54:31.500 115 12794.80 181.95 55057.65 88888.00 2012-04-24 23:54:31.625 115 12794.75 181.95 55057.68 88888.00 2012-04-24 23:54:31.750 115 12794.73 181.95 55057.68 88888.00 2012-04-24 23:54:31.875 115 12794.65 181.97 55057.70 88888.00 2012-04-24 23:54:32.000 115 12794.65 181.95 55057.65 88888.00 2012-04-24 23:54:32.125 115 12794.67 181.95 55057.68 88888.00 2012-04-24 23:54:32.250 115 12794.65 181.95 55057.72 88888.00 2012-04-24 23:54:32.375 115 12794.65 181.97 55057.75 88888.00 2012-04-24 23:54:32.500 115 12794.58 181.95 55057.75 88888.00 2012-04-24 23:54:32.625 115 12794.50 181.97 55057.75 88888.00 2012-04-24 23:54:32.750 115 12794.42 181.97 55057.78 88888.00 2012-04-24 23:54:32.875 115 12794.40 181.97 55057.80 88888.00 2012-04-24 23:54:33.000 115 12794.40 181.95 55057.80 88888.00 2012-04-24 23:54:33.125 115 12794.42 181.97 55057.78 88888.00 2012-04-24 23:54:33.250 115 12794.42 182.00 55057.82 88888.00 2012-04-24 23:54:33.375 115 12794.40 182.00 55057.82 88888.00 2012-04-24 23:54:33.500 115 12794.40 181.97 55057.82 88888.00 2012-04-24 23:54:33.625 115 12794.38 181.95 55057.82 88888.00 2012-04-24 23:54:33.750 115 12794.30 181.95 55057.85 88888.00 2012-04-24 23:54:33.875 115 12794.27 181.95 55057.88 88888.00 2012-04-24 23:54:34.000 115 12794.25 181.97 55057.88 88888.00 2012-04-24 23:54:34.125 115 12794.23 181.95 55057.90 88888.00 2012-04-24 23:54:34.250 115 12794.23 181.95 55057.90 88888.00 2012-04-24 23:54:34.375 115 12794.20 181.95 55057.90 88888.00 2012-04-24 23:54:34.500 115 12794.15 181.95 55057.93 88888.00 2012-04-24 23:54:34.625 115 12794.10 181.93 55057.93 88888.00 2012-04-24 23:54:34.750 115 12794.08 181.97 55057.95 88888.00 2012-04-24 23:54:34.875 115 12794.05 181.97 55057.97 88888.00 2012-04-24 23:54:35.000 115 12794.02 181.97 55057.95 88888.00 2012-04-24 23:54:35.125 115 12794.02 181.95 55057.97 88888.00 2012-04-24 23:54:35.250 115 12793.95 181.93 55058.00 88888.00 2012-04-24 23:54:35.375 115 12793.85 181.97 55058.05 88888.00 2012-04-24 23:54:35.500 115 12793.77 181.97 55058.05 88888.00 2012-04-24 23:54:35.625 115 12793.77 182.00 55058.07 88888.00 2012-04-24 23:54:35.750 115 12793.73 182.00 55058.05 88888.00 2012-04-24 23:54:35.875 115 12793.65 181.95 55058.05 88888.00 2012-04-24 23:54:36.000 115 12793.62 181.95 55058.03 88888.00 2012-04-24 23:54:36.125 115 12793.65 181.95 55058.05 88888.00 2012-04-24 23:54:36.250 115 12793.62 181.95 55058.10 88888.00 2012-04-24 23:54:36.375 115 12793.67 181.97 55058.07 88888.00 2012-04-24 23:54:36.500 115 12793.67 181.95 55058.10 88888.00 2012-04-24 23:54:36.625 115 12793.67 181.93 55058.07 88888.00 2012-04-24 23:54:36.750 115 12793.65 181.95 55058.12 88888.00 2012-04-24 23:54:36.875 115 12793.58 181.90 55058.12 88888.00 2012-04-24 23:54:37.000 115 12793.58 181.93 55058.10 88888.00 2012-04-24 23:54:37.125 115 12793.62 181.90 55058.10 88888.00 2012-04-24 23:54:37.250 115 12793.60 181.88 55058.10 88888.00 2012-04-24 23:54:37.375 115 12793.58 181.88 55058.12 88888.00 2012-04-24 23:54:37.500 115 12793.48 181.90 55058.10 88888.00 2012-04-24 23:54:37.625 115 12793.48 181.88 55058.15 88888.00 2012-04-24 23:54:37.750 115 12793.48 181.90 55058.15 88888.00 2012-04-24 23:54:37.875 115 12793.50 181.93 55058.12 88888.00 2012-04-24 23:54:38.000 115 12793.52 181.88 55058.15 88888.00 2012-04-24 23:54:38.125 115 12793.42 181.82 55058.18 88888.00 2012-04-24 23:54:38.250 115 12793.38 181.82 55058.20 88888.00 2012-04-24 23:54:38.375 115 12793.40 181.80 55058.20 88888.00 2012-04-24 23:54:38.500 115 12793.35 181.80 55058.18 88888.00 2012-04-24 23:54:38.625 115 12793.27 181.85 55058.20 88888.00 2012-04-24 23:54:38.750 115 12793.30 181.78 55058.22 88888.00 2012-04-24 23:54:38.875 115 12793.27 181.80 55058.25 88888.00 2012-04-24 23:54:39.000 115 12793.27 181.78 55058.20 88888.00 2012-04-24 23:54:39.125 115 12793.30 181.80 55058.25 88888.00 2012-04-24 23:54:39.250 115 12793.25 181.78 55058.25 88888.00 2012-04-24 23:54:39.375 115 12793.25 181.82 55058.22 88888.00 2012-04-24 23:54:39.500 115 12793.27 181.80 55058.22 88888.00 2012-04-24 23:54:39.625 115 12793.23 181.80 55058.25 88888.00 2012-04-24 23:54:39.750 115 12793.23 181.80 55058.25 88888.00 2012-04-24 23:54:39.875 115 12793.30 181.78 55058.28 88888.00 2012-04-24 23:54:40.000 115 12793.30 181.75 55058.25 88888.00 2012-04-24 23:54:40.125 115 12793.20 181.75 55058.30 88888.00 2012-04-24 23:54:40.250 115 12793.15 181.75 55058.30 88888.00 2012-04-24 23:54:40.375 115 12793.12 181.75 55058.32 88888.00 2012-04-24 23:54:40.500 115 12793.15 181.72 55058.32 88888.00 2012-04-24 23:54:40.625 115 12793.23 181.70 55058.30 88888.00 2012-04-24 23:54:40.750 115 12793.20 181.70 55058.32 88888.00 2012-04-24 23:54:40.875 115 12793.10 181.68 55058.32 88888.00 2012-04-24 23:54:41.000 115 12793.02 181.68 55058.30 88888.00 2012-04-24 23:54:41.125 115 12793.02 181.65 55058.32 88888.00 2012-04-24 23:54:41.250 115 12793.00 181.65 55058.32 88888.00 2012-04-24 23:54:41.375 115 12792.92 181.65 55058.30 88888.00 2012-04-24 23:54:41.500 115 12792.90 181.62 55058.35 88888.00 2012-04-24 23:54:41.625 115 12792.92 181.62 55058.32 88888.00 2012-04-24 23:54:41.750 115 12792.90 181.60 55058.35 88888.00 2012-04-24 23:54:41.875 115 12792.85 181.60 55058.32 88888.00 2012-04-24 23:54:42.000 115 12792.88 181.60 55058.35 88888.00 2012-04-24 23:54:42.125 115 12792.90 181.57 55058.35 88888.00 2012-04-24 23:54:42.250 115 12792.80 181.55 55058.38 88888.00 2012-04-24 23:54:42.375 115 12792.77 181.60 55058.35 88888.00 2012-04-24 23:54:42.500 115 12792.77 181.60 55058.35 88888.00 2012-04-24 23:54:42.625 115 12792.83 181.57 55058.38 88888.00 2012-04-24 23:54:42.750 115 12792.88 181.53 55058.35 88888.00 2012-04-24 23:54:42.875 115 12792.83 181.53 55058.35 88888.00 2012-04-24 23:54:43.000 115 12792.83 181.53 55058.35 88888.00 2012-04-24 23:54:43.125 115 12792.83 181.53 55058.38 88888.00 2012-04-24 23:54:43.250 115 12792.75 181.50 55058.40 88888.00 2012-04-24 23:54:43.375 115 12792.73 181.53 55058.40 88888.00 2012-04-24 23:54:43.500 115 12792.75 181.50 55058.38 88888.00 2012-04-24 23:54:43.625 115 12792.70 181.47 55058.40 88888.00 2012-04-24 23:54:43.750 115 12792.70 181.47 55058.43 88888.00 2012-04-24 23:54:43.875 115 12792.70 181.47 55058.38 88888.00 2012-04-24 23:54:44.000 115 12792.67 181.47 55058.38 88888.00 2012-04-24 23:54:44.125 115 12792.67 181.50 55058.40 88888.00 2012-04-24 23:54:44.250 115 12792.67 181.47 55058.43 88888.00 2012-04-24 23:54:44.375 115 12792.67 181.45 55058.40 88888.00 2012-04-24 23:54:44.500 115 12792.67 181.45 55058.43 88888.00 2012-04-24 23:54:44.625 115 12792.62 181.45 55058.43 88888.00 2012-04-24 23:54:44.750 115 12792.58 181.47 55058.43 88888.00 2012-04-24 23:54:44.875 115 12792.65 181.45 55058.43 88888.00 2012-04-24 23:54:45.000 115 12792.67 181.43 55058.43 88888.00 2012-04-24 23:54:45.125 115 12792.65 181.45 55058.43 88888.00 2012-04-24 23:54:45.250 115 12792.67 181.45 55058.43 88888.00 2012-04-24 23:54:45.375 115 12792.70 181.45 55058.45 88888.00 2012-04-24 23:54:45.500 115 12792.65 181.40 55058.47 88888.00 2012-04-24 23:54:45.625 115 12792.62 181.45 55058.47 88888.00 2012-04-24 23:54:45.750 115 12792.62 181.43 55058.47 88888.00 2012-04-24 23:54:45.875 115 12792.65 181.43 55058.47 88888.00 2012-04-24 23:54:46.000 115 12792.67 181.40 55058.45 88888.00 2012-04-24 23:54:46.125 115 12792.65 181.43 55058.43 88888.00 2012-04-24 23:54:46.250 115 12792.58 181.38 55058.45 88888.00 2012-04-24 23:54:46.375 115 12792.62 181.35 55058.45 88888.00 2012-04-24 23:54:46.500 115 12792.65 181.38 55058.45 88888.00 2012-04-24 23:54:46.625 115 12792.65 181.35 55058.50 88888.00 2012-04-24 23:54:46.750 115 12792.60 181.35 55058.47 88888.00 2012-04-24 23:54:46.875 115 12792.62 181.30 55058.50 88888.00 2012-04-24 23:54:47.000 115 12792.58 181.28 55058.50 88888.00 2012-04-24 23:54:47.125 115 12792.52 181.28 55058.50 88888.00 2012-04-24 23:54:47.250 115 12792.45 181.28 55058.47 88888.00 2012-04-24 23:54:47.375 115 12792.42 181.28 55058.45 88888.00 2012-04-24 23:54:47.500 115 12792.42 181.25 55058.47 88888.00 2012-04-24 23:54:47.625 115 12792.45 181.22 55058.50 88888.00 2012-04-24 23:54:47.750 115 12792.45 181.22 55058.47 88888.00 2012-04-24 23:54:47.875 115 12792.40 181.28 55058.50 88888.00 2012-04-24 23:54:48.000 115 12792.38 181.25 55058.50 88888.00 2012-04-24 23:54:48.125 115 12792.45 181.25 55058.53 88888.00 2012-04-24 23:54:48.250 115 12792.38 181.22 55058.55 88888.00 2012-04-24 23:54:48.375 115 12792.35 181.20 55058.55 88888.00 2012-04-24 23:54:48.500 115 12792.35 181.22 55058.57 88888.00 2012-04-24 23:54:48.625 115 12792.38 181.20 55058.55 88888.00 2012-04-24 23:54:48.750 115 12792.38 181.15 55058.53 88888.00 2012-04-24 23:54:48.875 115 12792.38 181.12 55058.53 88888.00 2012-04-24 23:54:49.000 115 12792.33 181.10 55058.55 88888.00 2012-04-24 23:54:49.125 115 12792.33 181.10 55058.57 88888.00 2012-04-24 23:54:49.250 115 12792.30 181.05 55058.55 88888.00 2012-04-24 23:54:49.375 115 12792.30 181.07 55058.53 88888.00 2012-04-24 23:54:49.500 115 12792.30 181.07 55058.55 88888.00 2012-04-24 23:54:49.625 115 12792.27 181.10 55058.57 88888.00 2012-04-24 23:54:49.750 115 12792.30 181.07 55058.60 88888.00 2012-04-24 23:54:49.875 115 12792.25 181.07 55058.57 88888.00 2012-04-24 23:54:50.000 115 12792.23 181.07 55058.57 88888.00 2012-04-24 23:54:50.125 115 12792.20 181.05 55058.60 88888.00 2012-04-24 23:54:50.250 115 12792.12 181.03 55058.60 88888.00 2012-04-24 23:54:50.375 115 12792.15 181.05 55058.60 88888.00 2012-04-24 23:54:50.500 115 12792.12 181.05 55058.62 88888.00 2012-04-24 23:54:50.625 115 12792.12 181.03 55058.62 88888.00 2012-04-24 23:54:50.750 115 12792.12 181.03 55058.62 88888.00 2012-04-24 23:54:50.875 115 12792.10 181.00 55058.62 88888.00 2012-04-24 23:54:51.000 115 12792.10 181.00 55058.62 88888.00 2012-04-24 23:54:51.125 115 12792.12 181.03 55058.60 88888.00 2012-04-24 23:54:51.250 115 12792.10 181.03 55058.60 88888.00 2012-04-24 23:54:51.375 115 12792.10 181.07 55058.60 88888.00 2012-04-24 23:54:51.500 115 12792.05 181.05 55058.62 88888.00 2012-04-24 23:54:51.625 115 12792.05 181.05 55058.62 88888.00 2012-04-24 23:54:51.750 115 12792.02 181.05 55058.65 88888.00 2012-04-24 23:54:51.875 115 12792.02 181.03 55058.62 88888.00 2012-04-24 23:54:52.000 115 12792.05 181.03 55058.62 88888.00 2012-04-24 23:54:52.125 115 12792.10 181.00 55058.62 88888.00 2012-04-24 23:54:52.250 115 12792.00 180.97 55058.62 88888.00 2012-04-24 23:54:52.375 115 12791.95 181.00 55058.62 88888.00 2012-04-24 23:54:52.500 115 12791.98 181.00 55058.65 88888.00 2012-04-24 23:54:52.625 115 12791.98 181.05 55058.68 88888.00 2012-04-24 23:54:52.750 115 12791.95 181.03 55058.68 88888.00 2012-04-24 23:54:52.875 115 12791.92 181.00 55058.70 88888.00 2012-04-24 23:54:53.000 115 12791.92 181.03 55058.68 88888.00 2012-04-24 23:54:53.125 115 12791.92 181.05 55058.70 88888.00 2012-04-24 23:54:53.250 115 12791.92 181.05 55058.68 88888.00 2012-04-24 23:54:53.375 115 12791.95 181.03 55058.68 88888.00 2012-04-24 23:54:53.500 115 12791.92 181.03 55058.70 88888.00 2012-04-24 23:54:53.625 115 12791.88 181.05 55058.72 88888.00 2012-04-24 23:54:53.750 115 12791.85 181.05 55058.75 88888.00 2012-04-24 23:54:53.875 115 12791.88 181.05 55058.75 88888.00 2012-04-24 23:54:54.000 115 12791.90 181.00 55058.68 88888.00 2012-04-24 23:54:54.125 115 12791.90 181.05 55058.70 88888.00 2012-04-24 23:54:54.250 115 12791.90 181.07 55058.70 88888.00 2012-04-24 23:54:54.375 115 12791.90 181.05 55058.70 88888.00 2012-04-24 23:54:54.500 115 12791.88 181.00 55058.68 88888.00 2012-04-24 23:54:54.625 115 12791.85 181.00 55058.70 88888.00 2012-04-24 23:54:54.750 115 12791.85 181.05 55058.72 88888.00 2012-04-24 23:54:54.875 115 12791.83 181.03 55058.75 88888.00 2012-04-24 23:54:55.000 115 12791.75 181.00 55058.75 88888.00 2012-04-24 23:54:55.125 115 12791.75 181.00 55058.75 88888.00 2012-04-24 23:54:55.250 115 12791.75 181.00 55058.78 88888.00 2012-04-24 23:54:55.375 115 12791.75 180.97 55058.80 88888.00 2012-04-24 23:54:55.500 115 12791.70 180.95 55058.78 88888.00 2012-04-24 23:54:55.625 115 12791.75 180.97 55058.80 88888.00 2012-04-24 23:54:55.750 115 12791.75 181.00 55058.80 88888.00 2012-04-24 23:54:55.875 115 12791.67 180.97 55058.80 88888.00 2012-04-24 23:54:56.000 115 12791.62 180.95 55058.80 88888.00 2012-04-24 23:54:56.125 115 12791.62 180.95 55058.82 88888.00 2012-04-24 23:54:56.250 115 12791.58 180.90 55058.82 88888.00 2012-04-24 23:54:56.375 115 12791.52 180.93 55058.85 88888.00 2012-04-24 23:54:56.500 115 12791.48 180.95 55058.88 88888.00 2012-04-24 23:54:56.625 115 12791.50 180.97 55058.88 88888.00 2012-04-24 23:54:56.750 115 12791.48 180.97 55058.88 88888.00 2012-04-24 23:54:56.875 115 12791.50 180.95 55058.88 88888.00 2012-04-24 23:54:57.000 115 12791.50 180.90 55058.88 88888.00 2012-04-24 23:54:57.125 115 12791.40 180.95 55058.90 88888.00 2012-04-24 23:54:57.250 115 12791.30 180.93 55058.88 88888.00 2012-04-24 23:54:57.375 115 12791.30 180.93 55058.90 88888.00 2012-04-24 23:54:57.500 115 12791.33 180.95 55058.90 88888.00 2012-04-24 23:54:57.625 115 12791.30 180.93 55058.93 88888.00 2012-04-24 23:54:57.750 115 12791.27 180.90 55058.95 88888.00 2012-04-24 23:54:57.875 115 12791.25 180.93 55058.95 88888.00 2012-04-24 23:54:58.000 115 12791.27 180.93 55058.95 88888.00 2012-04-24 23:54:58.125 115 12791.27 180.90 55058.97 88888.00 2012-04-24 23:54:58.250 115 12791.23 180.93 55058.97 88888.00 2012-04-24 23:54:58.375 115 12791.27 180.95 55058.97 88888.00 2012-04-24 23:54:58.500 115 12791.23 180.93 55059.00 88888.00 2012-04-24 23:54:58.625 115 12791.15 180.90 55059.03 88888.00 2012-04-24 23:54:58.750 115 12791.15 180.88 55059.00 88888.00 2012-04-24 23:54:58.875 115 12791.12 180.88 55059.00 88888.00 2012-04-24 23:54:59.000 115 12791.12 180.88 55059.00 88888.00 2012-04-24 23:54:59.125 115 12791.12 180.90 55059.05 88888.00 2012-04-24 23:54:59.250 115 12791.12 180.93 55059.05 88888.00 2012-04-24 23:54:59.375 115 12791.17 180.90 55059.07 88888.00 2012-04-24 23:54:59.500 115 12791.17 180.90 55059.07 88888.00 2012-04-24 23:54:59.625 115 12791.10 180.90 55059.05 88888.00 2012-04-24 23:54:59.750 115 12791.08 180.88 55059.07 88888.00 2012-04-24 23:54:59.875 115 12791.08 180.88 55059.07 88888.00 2012-04-24 23:55:00.000 115 12791.05 180.90 55059.07 88888.00 2012-04-24 23:55:00.125 115 12791.02 180.88 55059.10 88888.00 2012-04-24 23:55:00.250 115 12791.02 180.85 55059.10 88888.00 2012-04-24 23:55:00.375 115 12791.05 180.85 55059.12 88888.00 2012-04-24 23:55:00.500 115 12791.02 180.82 55059.15 88888.00 2012-04-24 23:55:00.625 115 12790.92 180.82 55059.18 88888.00 2012-04-24 23:55:00.750 115 12790.85 180.82 55059.22 88888.00 2012-04-24 23:55:00.875 115 12790.77 180.80 55059.20 88888.00 2012-04-24 23:55:01.000 115 12790.73 180.82 55059.20 88888.00 2012-04-24 23:55:01.125 115 12790.75 180.80 55059.20 88888.00 2012-04-24 23:55:01.250 115 12790.75 180.80 55059.20 88888.00 2012-04-24 23:55:01.375 115 12790.75 180.80 55059.20 88888.00 2012-04-24 23:55:01.500 115 12790.75 180.78 55059.22 88888.00 2012-04-24 23:55:01.625 115 12790.75 180.80 55059.22 88888.00 2012-04-24 23:55:01.750 115 12790.77 180.78 55059.22 88888.00 2012-04-24 23:55:01.875 115 12790.70 180.78 55059.25 88888.00 2012-04-24 23:55:02.000 115 12790.62 180.78 55059.25 88888.00 2012-04-24 23:55:02.125 115 12790.65 180.78 55059.25 88888.00 2012-04-24 23:55:02.250 115 12790.60 180.72 55059.28 88888.00 2012-04-24 23:55:02.375 115 12790.60 180.75 55059.30 88888.00 2012-04-24 23:55:02.500 115 12790.60 180.78 55059.32 88888.00 2012-04-24 23:55:02.625 115 12790.62 180.78 55059.30 88888.00 2012-04-24 23:55:02.750 115 12790.60 180.75 55059.30 88888.00 2012-04-24 23:55:02.875 115 12790.52 180.70 55059.30 88888.00 2012-04-24 23:55:03.000 115 12790.50 180.75 55059.35 88888.00 2012-04-24 23:55:03.125 115 12790.50 180.72 55059.35 88888.00 2012-04-24 23:55:03.250 115 12790.45 180.70 55059.35 88888.00 2012-04-24 23:55:03.375 115 12790.45 180.68 55059.35 88888.00 2012-04-24 23:55:03.500 115 12790.42 180.68 55059.38 88888.00 2012-04-24 23:55:03.625 115 12790.40 180.65 55059.35 88888.00 2012-04-24 23:55:03.750 115 12790.45 180.60 55059.38 88888.00 2012-04-24 23:55:03.875 115 12790.48 180.62 55059.38 88888.00 2012-04-24 23:55:04.000 115 12790.40 180.62 55059.38 88888.00 2012-04-24 23:55:04.125 115 12790.38 180.62 55059.40 88888.00 2012-04-24 23:55:04.250 115 12790.33 180.60 55059.40 88888.00 2012-04-24 23:55:04.375 115 12790.35 180.60 55059.40 88888.00 2012-04-24 23:55:04.500 115 12790.35 180.57 55059.43 88888.00 2012-04-24 23:55:04.625 115 12790.33 180.60 55059.43 88888.00 2012-04-24 23:55:04.750 115 12790.35 180.53 55059.43 88888.00 2012-04-24 23:55:04.875 115 12790.33 180.50 55059.45 88888.00 2012-04-24 23:55:05.000 115 12790.30 180.50 55059.47 88888.00 2012-04-24 23:55:05.125 115 12790.30 180.50 55059.47 88888.00 2012-04-24 23:55:05.250 115 12790.25 180.47 55059.47 88888.00 2012-04-24 23:55:05.375 115 12790.27 180.47 55059.50 88888.00 2012-04-24 23:55:05.500 115 12790.35 180.47 55059.55 88888.00 2012-04-24 23:55:05.625 115 12790.33 180.47 55059.55 88888.00 2012-04-24 23:55:05.750 115 12790.25 180.45 55059.55 88888.00 2012-04-24 23:55:05.875 115 12790.27 180.43 55059.53 88888.00 2012-04-24 23:55:06.000 115 12790.25 180.43 55059.53 88888.00 2012-04-24 23:55:06.125 115 12790.12 180.43 55059.55 88888.00 2012-04-24 23:55:06.250 115 12790.12 180.43 55059.57 88888.00 2012-04-24 23:55:06.375 115 12790.20 180.40 55059.57 88888.00 2012-04-24 23:55:06.500 115 12790.20 180.38 55059.57 88888.00 2012-04-24 23:55:06.625 115 12790.17 180.32 55059.60 88888.00 2012-04-24 23:55:06.750 115 12790.12 180.35 55059.62 88888.00 2012-04-24 23:55:06.875 115 12790.10 180.35 55059.62 88888.00 2012-04-24 23:55:07.000 115 12790.05 180.32 55059.62 88888.00 2012-04-24 23:55:07.125 115 12790.02 180.32 55059.62 88888.00 2012-04-24 23:55:07.250 115 12789.95 180.25 55059.65 88888.00 2012-04-24 23:55:07.375 115 12789.95 180.25 55059.65 88888.00 2012-04-24 23:55:07.500 115 12789.95 180.28 55059.68 88888.00 2012-04-24 23:55:07.625 115 12789.98 180.25 55059.68 88888.00 2012-04-24 23:55:07.750 115 12789.98 180.22 55059.70 88888.00 2012-04-24 23:55:07.875 115 12789.92 180.20 55059.70 88888.00 2012-04-24 23:55:08.000 115 12789.92 180.15 55059.72 88888.00 2012-04-24 23:55:08.125 115 12789.88 180.15 55059.75 88888.00 2012-04-24 23:55:08.250 115 12789.88 180.12 55059.75 88888.00 2012-04-24 23:55:08.375 115 12789.90 180.12 55059.75 88888.00 2012-04-24 23:55:08.500 115 12789.90 180.10 55059.78 88888.00 2012-04-24 23:55:08.625 115 12789.83 180.12 55059.80 88888.00 2012-04-24 23:55:08.750 115 12789.73 180.12 55059.80 88888.00 2012-04-24 23:55:08.875 115 12789.67 180.12 55059.82 88888.00 2012-04-24 23:55:09.000 115 12789.67 180.10 55059.82 88888.00 2012-04-24 23:55:09.125 115 12789.67 180.07 55059.82 88888.00 2012-04-24 23:55:09.250 115 12789.73 180.07 55059.85 88888.00 2012-04-24 23:55:09.375 115 12789.73 180.07 55059.80 88888.00 2012-04-24 23:55:09.500 115 12789.65 180.05 55059.82 88888.00 2012-04-24 23:55:09.625 115 12789.60 180.03 55059.85 88888.00 2012-04-24 23:55:09.750 115 12789.62 180.03 55059.90 88888.00 2012-04-24 23:55:09.875 115 12789.65 180.03 55059.90 88888.00 2012-04-24 23:55:10.000 115 12789.60 180.00 55059.90 88888.00 2012-04-24 23:55:10.125 115 12789.62 180.03 55059.95 88888.00 2012-04-24 23:55:10.250 115 12789.60 180.00 55059.95 88888.00 2012-04-24 23:55:10.375 115 12789.67 180.00 55059.95 88888.00 2012-04-24 23:55:10.500 115 12789.62 180.00 55059.95 88888.00 2012-04-24 23:55:10.625 115 12789.62 179.97 55059.97 88888.00 2012-04-24 23:55:10.750 115 12789.65 179.97 55060.00 88888.00 2012-04-24 23:55:10.875 115 12789.67 179.95 55060.00 88888.00 2012-04-24 23:55:11.000 115 12789.62 179.93 55059.97 88888.00 2012-04-24 23:55:11.125 115 12789.55 179.93 55060.00 88888.00 2012-04-24 23:55:11.250 115 12789.58 179.90 55060.00 88888.00 2012-04-24 23:55:11.375 115 12789.60 179.90 55060.00 88888.00 2012-04-24 23:55:11.500 115 12789.55 179.90 55060.00 88888.00 2012-04-24 23:55:11.625 115 12789.50 179.88 55060.03 88888.00 2012-04-24 23:55:11.750 115 12789.50 179.85 55060.05 88888.00 2012-04-24 23:55:11.875 115 12789.52 179.85 55060.05 88888.00 2012-04-24 23:55:12.000 115 12789.55 179.82 55060.05 88888.00 2012-04-24 23:55:12.125 115 12789.50 179.80 55060.07 88888.00 2012-04-24 23:55:12.250 115 12789.38 179.80 55060.07 88888.00 2012-04-24 23:55:12.375 115 12789.42 179.80 55060.07 88888.00 2012-04-24 23:55:12.500 115 12789.40 179.78 55060.07 88888.00 2012-04-24 23:55:12.625 115 12789.35 179.75 55060.07 88888.00 2012-04-24 23:55:12.750 115 12789.35 179.75 55060.12 88888.00 2012-04-24 23:55:12.875 115 12789.48 179.72 55060.12 88888.00 2012-04-24 23:55:13.000 115 12789.45 179.70 55060.12 88888.00 2012-04-24 23:55:13.125 115 12789.38 179.68 55060.18 88888.00 2012-04-24 23:55:13.250 115 12789.30 179.65 55060.20 88888.00 2012-04-24 23:55:13.375 115 12789.33 179.68 55060.18 88888.00 2012-04-24 23:55:13.500 115 12789.23 179.70 55060.20 88888.00 2012-04-24 23:55:13.625 115 12789.20 179.68 55060.22 88888.00 2012-04-24 23:55:13.750 115 12789.23 179.68 55060.22 88888.00 2012-04-24 23:55:13.875 115 12789.25 179.62 55060.25 88888.00 2012-04-24 23:55:14.000 115 12789.20 179.62 55060.25 88888.00 2012-04-24 23:55:14.125 115 12789.12 179.62 55060.28 88888.00 2012-04-24 23:55:14.250 115 12789.02 179.60 55060.28 88888.00 2012-04-24 23:55:14.375 115 12789.05 179.60 55060.30 88888.00 2012-04-24 23:55:14.500 115 12789.15 179.57 55060.32 88888.00 2012-04-24 23:55:14.625 115 12789.15 179.57 55060.30 88888.00 2012-04-24 23:55:14.750 115 12789.05 179.55 55060.30 88888.00 2012-04-24 23:55:14.875 115 12788.98 179.55 55060.35 88888.00 2012-04-24 23:55:15.000 115 12789.00 179.55 55060.32 88888.00 2012-04-24 23:55:15.125 115 12789.05 179.55 55060.35 88888.00 2012-04-24 23:55:15.250 115 12789.05 179.55 55060.35 88888.00 2012-04-24 23:55:15.375 115 12789.05 179.53 55060.38 88888.00 2012-04-24 23:55:15.500 115 12789.02 179.53 55060.40 88888.00 2012-04-24 23:55:15.625 115 12789.00 179.50 55060.40 88888.00 2012-04-24 23:55:15.750 115 12788.98 179.57 55060.43 88888.00 2012-04-24 23:55:15.875 115 12788.92 179.55 55060.43 88888.00 2012-04-24 23:55:16.000 115 12788.90 179.53 55060.45 88888.00 2012-04-24 23:55:16.125 115 12788.88 179.53 55060.47 88888.00 2012-04-24 23:55:16.250 115 12788.80 179.50 55060.47 88888.00 2012-04-24 23:55:16.375 115 12788.80 179.50 55060.50 88888.00 2012-04-24 23:55:16.500 115 12788.83 179.53 55060.50 88888.00 2012-04-24 23:55:16.625 115 12788.83 179.50 55060.50 88888.00 2012-04-24 23:55:16.750 115 12788.80 179.45 55060.53 88888.00 2012-04-24 23:55:16.875 115 12788.80 179.45 55060.55 88888.00 2012-04-24 23:55:17.000 115 12788.75 179.43 55060.55 88888.00 2012-04-24 23:55:17.125 115 12788.75 179.45 55060.57 88888.00 2012-04-24 23:55:17.250 115 12788.75 179.43 55060.55 88888.00 2012-04-24 23:55:17.375 115 12788.80 179.40 55060.60 88888.00 2012-04-24 23:55:17.500 115 12788.75 179.40 55060.60 88888.00 2012-04-24 23:55:17.625 115 12788.65 179.38 55060.60 88888.00 2012-04-24 23:55:17.750 115 12788.60 179.35 55060.65 88888.00 2012-04-24 23:55:17.875 115 12788.62 179.32 55060.70 88888.00 2012-04-24 23:55:18.000 115 12788.60 179.35 55060.70 88888.00 2012-04-24 23:55:18.125 115 12788.52 179.35 55060.72 88888.00 2012-04-24 23:55:18.250 115 12788.40 179.32 55060.75 88888.00 2012-04-24 23:55:18.375 115 12788.40 179.30 55060.78 88888.00 2012-04-24 23:55:18.500 115 12788.38 179.30 55060.78 88888.00 2012-04-24 23:55:18.625 115 12788.33 179.30 55060.80 88888.00 2012-04-24 23:55:18.750 115 12788.27 179.25 55060.78 88888.00 2012-04-24 23:55:18.875 115 12788.25 179.28 55060.80 88888.00 2012-04-24 23:55:19.000 115 12788.25 179.25 55060.82 88888.00 2012-04-24 23:55:19.125 115 12788.23 179.22 55060.85 88888.00 2012-04-24 23:55:19.250 115 12788.17 179.18 55060.88 88888.00 2012-04-24 23:55:19.375 115 12788.12 179.18 55060.88 88888.00 2012-04-24 23:55:19.500 115 12788.05 179.18 55060.90 88888.00 2012-04-24 23:55:19.625 115 12788.00 179.20 55060.90 88888.00 2012-04-24 23:55:19.750 115 12788.00 179.18 55060.95 88888.00 2012-04-24 23:55:19.875 115 12787.95 179.15 55060.97 88888.00 2012-04-24 23:55:20.000 115 12787.95 179.12 55060.97 88888.00 2012-04-24 23:55:20.125 115 12787.90 179.15 55060.97 88888.00 2012-04-24 23:55:20.250 115 12787.85 179.15 55061.00 88888.00 2012-04-24 23:55:20.375 115 12787.83 179.15 55061.03 88888.00 2012-04-24 23:55:20.500 115 12787.77 179.12 55061.03 88888.00 2012-04-24 23:55:20.625 115 12787.67 179.07 55061.05 88888.00 2012-04-24 23:55:20.750 115 12787.62 179.05 55061.03 88888.00 2012-04-24 23:55:20.875 115 12787.58 179.07 55061.05 88888.00 2012-04-24 23:55:21.000 115 12787.52 179.07 55061.07 88888.00 2012-04-24 23:55:21.125 115 12787.52 179.05 55061.12 88888.00 2012-04-24 23:55:21.250 115 12787.45 179.05 55061.18 88888.00 2012-04-24 23:55:21.375 115 12787.42 179.05 55061.20 88888.00 2012-04-24 23:55:21.500 115 12787.40 179.05 55061.20 88888.00 2012-04-24 23:55:21.625 115 12787.40 179.00 55061.22 88888.00 2012-04-24 23:55:21.750 115 12787.40 179.03 55061.25 88888.00 2012-04-24 23:55:21.875 115 12787.35 179.03 55061.28 88888.00 2012-04-24 23:55:22.000 115 12787.30 179.03 55061.25 88888.00 2012-04-24 23:55:22.125 115 12787.30 178.97 55061.28 88888.00 2012-04-24 23:55:22.250 115 12787.20 178.93 55061.32 88888.00 2012-04-24 23:55:22.375 115 12787.20 178.95 55061.35 88888.00 2012-04-24 23:55:22.500 115 12787.10 178.95 55061.35 88888.00 2012-04-24 23:55:22.625 115 12787.02 178.95 55061.35 88888.00 2012-04-24 23:55:22.750 115 12787.02 178.93 55061.38 88888.00 2012-04-24 23:55:22.875 115 12786.95 178.88 55061.40 88888.00 2012-04-24 23:55:23.000 115 12786.88 178.93 55061.40 88888.00 2012-04-24 23:55:23.125 115 12786.77 178.90 55061.43 88888.00 2012-04-24 23:55:23.250 115 12786.67 178.88 55061.45 88888.00 2012-04-24 23:55:23.375 115 12786.70 178.88 55061.47 88888.00 2012-04-24 23:55:23.500 115 12786.65 178.88 55061.50 88888.00 2012-04-24 23:55:23.625 115 12786.52 178.88 55061.53 88888.00 2012-04-24 23:55:23.750 115 12786.45 178.93 55061.53 88888.00 2012-04-24 23:55:23.875 115 12786.45 178.90 55061.57 88888.00 2012-04-24 23:55:24.000 115 12786.42 178.85 55061.57 88888.00 2012-04-24 23:55:24.125 115 12786.40 178.85 55061.60 88888.00 2012-04-24 23:55:24.250 115 12786.25 178.80 55061.62 88888.00 2012-04-24 23:55:24.375 115 12786.27 178.82 55061.65 88888.00 2012-04-24 23:55:24.500 115 12786.25 178.80 55061.68 88888.00 2012-04-24 23:55:24.625 115 12786.20 178.80 55061.68 88888.00 2012-04-24 23:55:24.750 115 12786.20 178.78 55061.70 88888.00 2012-04-24 23:55:24.875 115 12786.12 178.78 55061.70 88888.00 2012-04-24 23:55:25.000 115 12786.05 178.78 55061.70 88888.00 2012-04-24 23:55:25.125 115 12785.98 178.72 55061.70 88888.00 2012-04-24 23:55:25.250 115 12785.88 178.72 55061.72 88888.00 2012-04-24 23:55:25.375 115 12785.85 178.75 55061.78 88888.00 2012-04-24 23:55:25.500 115 12785.80 178.72 55061.78 88888.00 2012-04-24 23:55:25.625 115 12785.73 178.72 55061.78 88888.00 2012-04-24 23:55:25.750 115 12785.67 178.68 55061.78 88888.00 2012-04-24 23:55:25.875 115 12785.73 178.62 55061.82 88888.00 2012-04-24 23:55:26.000 115 12785.70 178.60 55061.82 88888.00 2012-04-24 23:55:26.125 115 12785.55 178.57 55061.85 88888.00 2012-04-24 23:55:26.250 115 12785.48 178.57 55061.90 88888.00 2012-04-24 23:55:26.375 115 12785.45 178.55 55061.95 88888.00 2012-04-24 23:55:26.500 115 12785.38 178.55 55061.95 88888.00 2012-04-24 23:55:26.625 115 12785.27 178.50 55061.95 88888.00 2012-04-24 23:55:26.750 115 12785.23 178.50 55062.00 88888.00 2012-04-24 23:55:26.875 115 12785.10 178.47 55062.05 88888.00 2012-04-24 23:55:27.000 115 12785.02 178.47 55062.05 88888.00 2012-04-24 23:55:27.125 115 12785.02 178.43 55062.10 88888.00 2012-04-24 23:55:27.250 115 12785.00 178.40 55062.07 88888.00 2012-04-24 23:55:27.375 115 12784.92 178.38 55062.10 88888.00 2012-04-24 23:55:27.500 115 12784.85 178.38 55062.10 88888.00 2012-04-24 23:55:27.625 115 12784.85 178.38 55062.12 88888.00 2012-04-24 23:55:27.750 115 12784.77 178.38 55062.15 88888.00 2012-04-24 23:55:27.875 115 12784.73 178.35 55062.18 88888.00 2012-04-24 23:55:28.000 115 12784.67 178.32 55062.18 88888.00 2012-04-24 23:55:28.125 115 12784.55 178.32 55062.22 88888.00 2012-04-24 23:55:28.250 115 12784.45 178.30 55062.22 88888.00 2012-04-24 23:55:28.375 115 12784.45 178.30 55062.28 88888.00 2012-04-24 23:55:28.500 115 12784.45 178.30 55062.30 88888.00 2012-04-24 23:55:28.625 115 12784.42 178.25 55062.30 88888.00 2012-04-24 23:55:28.750 115 12784.33 178.22 55062.32 88888.00 2012-04-24 23:55:28.875 115 12784.23 178.20 55062.35 88888.00 2012-04-24 23:55:29.000 115 12784.15 178.15 55062.35 88888.00 2012-04-24 23:55:29.125 115 12784.10 178.10 55062.38 88888.00 2012-04-24 23:55:29.250 115 12784.10 178.05 55062.43 88888.00 2012-04-24 23:55:29.375 115 12784.08 178.07 55062.43 88888.00 2012-04-24 23:55:29.500 115 12784.00 178.05 55062.43 88888.00 2012-04-24 23:55:29.625 115 12783.98 178.10 55062.47 88888.00 2012-04-24 23:55:29.750 115 12783.90 178.05 55062.50 88888.00 2012-04-24 23:55:29.875 115 12783.83 178.05 55062.53 88888.00 2012-04-24 23:55:30.000 115 12783.77 178.03 55062.53 88888.00 2012-04-24 23:55:30.125 115 12783.73 178.00 55062.53 88888.00 2012-04-24 23:55:30.250 115 12783.65 177.97 55062.57 88888.00 2012-04-24 23:55:30.375 115 12783.58 177.97 55062.60 88888.00 2012-04-24 23:55:30.500 115 12783.40 177.95 55062.60 88888.00 2012-04-24 23:55:30.625 115 12783.27 177.95 55062.60 88888.00 2012-04-24 23:55:30.750 115 12783.27 177.95 55062.62 88888.00 2012-04-24 23:55:30.875 115 12783.27 177.93 55062.68 88888.00 2012-04-24 23:55:31.000 115 12783.17 177.88 55062.68 88888.00 2012-04-24 23:55:31.125 115 12783.10 177.82 55062.70 88888.00 2012-04-24 23:55:31.250 115 12783.08 177.80 55062.72 88888.00 2012-04-24 23:55:31.375 115 12783.08 177.82 55062.72 88888.00 2012-04-24 23:55:31.500 115 12783.02 177.82 55062.78 88888.00 2012-04-24 23:55:31.625 115 12782.90 177.80 55062.78 88888.00 2012-04-24 23:55:31.750 115 12782.83 177.78 55062.82 88888.00 2012-04-24 23:55:31.875 115 12782.75 177.72 55062.82 88888.00 2012-04-24 23:55:32.000 115 12782.77 177.70 55062.82 88888.00 2012-04-24 23:55:32.125 115 12782.75 177.70 55062.85 88888.00 2012-04-24 23:55:32.250 115 12782.58 177.68 55062.88 88888.00 2012-04-24 23:55:32.375 115 12782.50 177.68 55062.90 88888.00 2012-04-24 23:55:32.500 115 12782.42 177.62 55062.95 88888.00 2012-04-24 23:55:32.625 115 12782.35 177.60 55062.95 88888.00 2012-04-24 23:55:32.750 115 12782.20 177.60 55062.95 88888.00 2012-04-24 23:55:32.875 115 12782.17 177.57 55063.00 88888.00 2012-04-24 23:55:33.000 115 12782.12 177.55 55063.03 88888.00 2012-04-24 23:55:33.125 115 12782.05 177.53 55063.05 88888.00 2012-04-24 23:55:33.250 115 12781.90 177.47 55063.05 88888.00 2012-04-24 23:55:33.375 115 12781.88 177.50 55063.10 88888.00 2012-04-24 23:55:33.500 115 12781.85 177.45 55063.12 88888.00 2012-04-24 23:55:33.625 115 12781.80 177.43 55063.12 88888.00 2012-04-24 23:55:33.750 115 12781.75 177.40 55063.15 88888.00 2012-04-24 23:55:33.875 115 12781.70 177.38 55063.15 88888.00 2012-04-24 23:55:34.000 115 12781.65 177.35 55063.15 88888.00 2012-04-24 23:55:34.125 115 12781.55 177.35 55063.18 88888.00 2012-04-24 23:55:34.250 115 12781.35 177.28 55063.22 88888.00 2012-04-24 23:55:34.375 115 12781.33 177.28 55063.28 88888.00 2012-04-24 23:55:34.500 115 12781.30 177.22 55063.28 88888.00 2012-04-24 23:55:34.625 115 12781.23 177.20 55063.30 88888.00 2012-04-24 23:55:34.750 115 12781.17 177.22 55063.35 88888.00 2012-04-24 23:55:34.875 115 12781.08 177.25 55063.38 88888.00 2012-04-24 23:55:35.000 115 12780.98 177.18 55063.35 88888.00 2012-04-24 23:55:35.125 115 12780.90 177.10 55063.35 88888.00 2012-04-24 23:55:35.250 115 12780.83 177.05 55063.38 88888.00 2012-04-24 23:55:35.375 115 12780.80 177.03 55063.43 88888.00 2012-04-24 23:55:35.500 115 12780.75 177.03 55063.43 88888.00 2012-04-24 23:55:35.625 115 12780.73 177.00 55063.45 88888.00 2012-04-24 23:55:35.750 115 12780.65 176.95 55063.50 88888.00 2012-04-24 23:55:35.875 115 12780.58 176.95 55063.55 88888.00 2012-04-24 23:55:36.000 115 12780.50 176.93 55063.55 88888.00 2012-04-24 23:55:36.125 115 12780.42 176.93 55063.57 88888.00 2012-04-24 23:55:36.250 115 12780.33 176.90 55063.60 88888.00 2012-04-24 23:55:36.375 115 12780.33 176.85 55063.60 88888.00 2012-04-24 23:55:36.500 115 12780.25 176.88 55063.68 88888.00 2012-04-24 23:55:36.625 115 12780.17 176.85 55063.68 88888.00 2012-04-24 23:55:36.750 115 12780.08 176.80 55063.70 88888.00 2012-04-24 23:55:36.875 115 12780.00 176.75 55063.70 88888.00 2012-04-24 23:55:37.000 115 12779.85 176.72 55063.70 88888.00 2012-04-24 23:55:37.125 115 12779.77 176.72 55063.78 88888.00 2012-04-24 23:55:37.250 115 12779.65 176.65 55063.82 88888.00 2012-04-24 23:55:37.375 115 12779.65 176.62 55063.80 88888.00 2012-04-24 23:55:37.500 115 12779.60 176.62 55063.85 88888.00 2012-04-24 23:55:37.625 115 12779.48 176.57 55063.88 88888.00 2012-04-24 23:55:37.750 115 12779.35 176.57 55063.90 88888.00 2012-04-24 23:55:37.875 115 12779.27 176.53 55063.95 88888.00 2012-04-24 23:55:38.000 115 12779.25 176.47 55063.97 88888.00 2012-04-24 23:55:38.125 115 12779.20 176.47 55063.97 88888.00 2012-04-24 23:55:38.250 115 12779.08 176.43 55063.97 88888.00 2012-04-24 23:55:38.375 115 12779.05 176.40 55064.00 88888.00 2012-04-24 23:55:38.500 115 12778.92 176.38 55064.05 88888.00 2012-04-24 23:55:38.625 115 12778.85 176.35 55064.05 88888.00 2012-04-24 23:55:38.750 115 12778.75 176.32 55064.05 88888.00 2012-04-24 23:55:38.875 115 12778.67 176.32 55064.10 88888.00 2012-04-24 23:55:39.000 115 12778.65 176.30 55064.15 88888.00 2012-04-24 23:55:39.125 115 12778.58 176.25 55064.20 88888.00 2012-04-24 23:55:39.250 115 12778.45 176.25 55064.22 88888.00 2012-04-24 23:55:39.375 115 12778.42 176.22 55064.28 88888.00 2012-04-24 23:55:39.500 115 12778.35 176.20 55064.28 88888.00 2012-04-24 23:55:39.625 115 12778.30 176.18 55064.30 88888.00 2012-04-24 23:55:39.750 115 12778.25 176.15 55064.32 88888.00 2012-04-24 23:55:39.875 115 12778.17 176.15 55064.32 88888.00 2012-04-24 23:55:40.000 115 12778.02 176.12 55064.35 88888.00 2012-04-24 23:55:40.125 115 12777.90 176.10 55064.35 88888.00 2012-04-24 23:55:40.250 115 12777.77 176.03 55064.40 88888.00 2012-04-24 23:55:40.375 115 12777.75 176.00 55064.43 88888.00 2012-04-24 23:55:40.500 115 12777.73 176.00 55064.43 88888.00 2012-04-24 23:55:40.625 115 12777.65 175.97 55064.45 88888.00 2012-04-24 23:55:40.750 115 12777.55 175.95 55064.50 88888.00 2012-04-24 23:55:40.875 115 12777.52 175.95 55064.53 88888.00 2012-04-24 23:55:41.000 115 12777.50 175.90 55064.55 88888.00 2012-04-24 23:55:41.125 115 12777.40 175.85 55064.60 88888.00 2012-04-24 23:55:41.250 115 12777.27 175.80 55064.68 88888.00 2012-04-24 23:55:41.375 115 12777.25 175.78 55064.70 88888.00 2012-04-24 23:55:41.500 115 12777.20 175.72 55064.70 88888.00 2012-04-24 23:55:41.625 115 12777.15 175.68 55064.70 88888.00 2012-04-24 23:55:41.750 115 12777.00 175.65 55064.72 88888.00 2012-04-24 23:55:41.875 115 12776.90 175.62 55064.75 88888.00 2012-04-24 23:55:42.000 115 12776.85 175.60 55064.75 88888.00 2012-04-24 23:55:42.125 115 12776.75 175.55 55064.78 88888.00 2012-04-24 23:55:42.250 115 12776.65 175.53 55064.80 88888.00 2012-04-24 23:55:42.375 115 12776.65 175.55 55064.82 88888.00 2012-04-24 23:55:42.500 115 12776.58 175.47 55064.88 88888.00 2012-04-24 23:55:42.625 115 12776.50 175.43 55064.88 88888.00 2012-04-24 23:55:42.750 115 12776.40 175.43 55064.88 88888.00 2012-04-24 23:55:42.875 115 12776.40 175.38 55064.93 88888.00 2012-04-24 23:55:43.000 115 12776.30 175.35 55064.93 88888.00 2012-04-24 23:55:43.125 115 12776.20 175.32 55065.00 88888.00 2012-04-24 23:55:43.250 115 12776.08 175.30 55065.00 88888.00 2012-04-24 23:55:43.375 115 12776.02 175.30 55065.05 88888.00 2012-04-24 23:55:43.500 115 12775.92 175.25 55065.07 88888.00 2012-04-24 23:55:43.625 115 12775.85 175.25 55065.10 88888.00 2012-04-24 23:55:43.750 115 12775.77 175.25 55065.12 88888.00 2012-04-24 23:55:43.875 115 12775.67 175.20 55065.20 88888.00 2012-04-24 23:55:44.000 115 12775.55 175.15 55065.18 88888.00 2012-04-24 23:55:44.125 115 12775.50 175.10 55065.20 88888.00 2012-04-24 23:55:44.250 115 12775.40 175.07 55065.28 88888.00 2012-04-24 23:55:44.375 115 12775.33 175.10 55065.35 88888.00 2012-04-24 23:55:44.500 115 12775.23 175.07 55065.35 88888.00 2012-04-24 23:55:44.625 115 12775.10 175.05 55065.32 88888.00 2012-04-24 23:55:44.750 115 12774.98 175.03 55065.38 88888.00 2012-04-24 23:55:44.875 115 12774.95 175.03 55065.40 88888.00 2012-04-24 23:55:45.000 115 12774.90 175.00 55065.43 88888.00 2012-04-24 23:55:45.125 115 12774.80 174.97 55065.47 88888.00 2012-04-24 23:55:45.250 115 12774.73 174.90 55065.53 88888.00 2012-04-24 23:55:45.375 115 12774.70 174.88 55065.53 88888.00 2012-04-24 23:55:45.500 115 12774.58 174.88 55065.57 88888.00 2012-04-24 23:55:45.625 115 12774.42 174.85 55065.60 88888.00 2012-04-24 23:55:45.750 115 12774.35 174.78 55065.62 88888.00 2012-04-24 23:55:45.875 115 12774.25 174.75 55065.65 88888.00 2012-04-24 23:55:46.000 115 12774.17 174.70 55065.68 88888.00 2012-04-24 23:55:46.125 115 12774.12 174.70 55065.70 88888.00 2012-04-24 23:55:46.250 115 12774.05 174.68 55065.75 88888.00 2012-04-24 23:55:46.375 115 12774.00 174.72 55065.75 88888.00 2012-04-24 23:55:46.500 115 12773.80 174.65 55065.80 88888.00 2012-04-24 23:55:46.625 115 12773.62 174.60 55065.82 88888.00 2012-04-24 23:55:46.750 115 12773.55 174.62 55065.85 88888.00 2012-04-24 23:55:46.875 115 12773.50 174.60 55065.90 88888.00 2012-04-24 23:55:47.000 115 12773.35 174.55 55065.93 88888.00 2012-04-24 23:55:47.125 115 12773.27 174.55 55065.95 88888.00 2012-04-24 23:55:47.250 115 12773.15 174.55 55066.00 88888.00 2012-04-24 23:55:47.375 115 12773.10 174.55 55066.03 88888.00 2012-04-24 23:55:47.500 115 12772.98 174.53 55066.05 88888.00 2012-04-24 23:55:47.625 115 12772.85 174.53 55066.07 88888.00 2012-04-24 23:55:47.750 115 12772.70 174.50 55066.12 88888.00 2012-04-24 23:55:47.875 115 12772.60 174.50 55066.15 88888.00 2012-04-24 23:55:48.000 115 12772.55 174.47 55066.18 88888.00 2012-04-24 23:55:48.125 115 12772.48 174.47 55066.20 88888.00 2012-04-24 23:55:48.250 115 12772.35 174.45 55066.22 88888.00 2012-04-24 23:55:48.375 115 12772.25 174.43 55066.28 88888.00 2012-04-24 23:55:48.500 115 12772.20 174.40 55066.30 88888.00 2012-04-24 23:55:48.625 115 12772.08 174.35 55066.30 88888.00 2012-04-24 23:55:48.750 115 12772.00 174.38 55066.38 88888.00 2012-04-24 23:55:48.875 115 12771.88 174.38 55066.40 88888.00 2012-04-24 23:55:49.000 115 12771.77 174.35 55066.45 88888.00 2012-04-24 23:55:49.125 115 12771.70 174.32 55066.50 88888.00 2012-04-24 23:55:49.250 115 12771.60 174.28 55066.50 88888.00 2012-04-24 23:55:49.375 115 12771.55 174.30 55066.50 88888.00 2012-04-24 23:55:49.500 115 12771.40 174.32 55066.57 88888.00 2012-04-24 23:55:49.625 115 12771.33 174.32 55066.57 88888.00 2012-04-24 23:55:49.750 115 12771.23 174.30 55066.62 88888.00 2012-04-24 23:55:49.875 115 12771.02 174.28 55066.68 88888.00 2012-04-24 23:55:50.000 115 12770.88 174.22 55066.68 88888.00 2012-04-24 23:55:50.125 115 12770.88 174.22 55066.72 88888.00 2012-04-24 23:55:50.250 115 12770.77 174.20 55066.78 88888.00 2012-04-24 23:55:50.375 115 12770.67 174.18 55066.78 88888.00 2012-04-24 23:55:50.500 115 12770.55 174.18 55066.82 88888.00 2012-04-24 23:55:50.625 115 12770.42 174.15 55066.88 88888.00 2012-04-24 23:55:50.750 115 12770.27 174.18 55066.90 88888.00 2012-04-24 23:55:50.875 115 12770.17 174.20 55066.93 88888.00 2012-04-24 23:55:51.000 115 12770.12 174.12 55066.95 88888.00 2012-04-24 23:55:51.125 115 12770.05 174.10 55066.97 88888.00 2012-04-24 23:55:51.250 115 12769.90 174.07 55067.03 88888.00 2012-04-24 23:55:51.375 115 12769.80 174.10 55067.03 88888.00 2012-04-24 23:55:51.500 115 12769.67 174.07 55067.05 88888.00 2012-04-24 23:55:51.625 115 12769.52 174.07 55067.12 88888.00 2012-04-24 23:55:51.750 115 12769.40 174.05 55067.15 88888.00 2012-04-24 23:55:51.875 115 12769.30 174.03 55067.18 88888.00 2012-04-24 23:55:52.000 115 12769.25 174.03 55067.18 88888.00 2012-04-24 23:55:52.125 115 12769.17 174.00 55067.25 88888.00 2012-04-24 23:55:52.250 115 12769.02 174.00 55067.30 88888.00 2012-04-24 23:55:52.375 115 12768.95 174.03 55067.32 88888.00 2012-04-24 23:55:52.500 115 12768.83 174.00 55067.35 88888.00 2012-04-24 23:55:52.625 115 12768.73 174.00 55067.40 88888.00 2012-04-24 23:55:52.750 115 12768.70 174.00 55067.43 88888.00 2012-04-24 23:55:52.875 115 12768.73 174.03 55067.47 88888.00 2012-04-24 23:55:53.000 115 12768.60 174.05 55067.47 88888.00 2012-04-24 23:55:53.125 115 12768.40 174.05 55067.53 88888.00 2012-04-24 23:55:53.250 115 12768.17 174.00 55067.53 88888.00 2012-04-24 23:55:53.375 115 12768.15 174.05 55067.60 88888.00 2012-04-24 23:55:53.500 115 12768.08 174.10 55067.65 88888.00 2012-04-24 23:55:53.625 115 12767.92 174.05 55067.65 88888.00 2012-04-24 23:55:53.750 115 12767.77 174.07 55067.68 88888.00 2012-04-24 23:55:53.875 115 12767.73 174.05 55067.72 88888.00 2012-04-24 23:55:54.000 115 12767.67 174.05 55067.78 88888.00 2012-04-24 23:55:54.125 115 12767.60 174.07 55067.85 88888.00 2012-04-24 23:55:54.250 115 12767.48 174.05 55067.90 88888.00 2012-04-24 23:55:54.375 115 12767.38 174.07 55067.90 88888.00 2012-04-24 23:55:54.500 115 12767.30 174.05 55067.95 88888.00 2012-04-24 23:55:54.625 115 12767.15 174.07 55067.97 88888.00 2012-04-24 23:55:54.750 115 12767.05 174.07 55067.97 88888.00 2012-04-24 23:55:54.875 115 12766.92 174.07 55068.00 88888.00 2012-04-24 23:55:55.000 115 12766.80 174.10 55068.03 88888.00 2012-04-24 23:55:55.125 115 12766.77 174.07 55068.05 88888.00 2012-04-24 23:55:55.250 115 12766.65 174.07 55068.10 88888.00 2012-04-24 23:55:55.375 115 12766.55 174.07 55068.12 88888.00 2012-04-24 23:55:55.500 115 12766.40 174.10 55068.18 88888.00 2012-04-24 23:55:55.625 115 12766.33 174.12 55068.22 88888.00 2012-04-24 23:55:55.750 115 12766.23 174.10 55068.25 88888.00 2012-04-24 23:55:55.875 115 12766.12 174.12 55068.28 88888.00 2012-04-24 23:55:56.000 115 12765.98 174.12 55068.28 88888.00 2012-04-24 23:55:56.125 115 12765.90 174.10 55068.32 88888.00 2012-04-24 23:55:56.250 115 12765.83 174.15 55068.35 88888.00 2012-04-24 23:55:56.375 115 12765.67 174.18 55068.40 88888.00 2012-04-24 23:55:56.500 115 12765.58 174.15 55068.43 88888.00 2012-04-24 23:55:56.625 115 12765.52 174.15 55068.45 88888.00 2012-04-24 23:55:56.750 115 12765.48 174.18 55068.50 88888.00 2012-04-24 23:55:56.875 115 12765.40 174.18 55068.50 88888.00 2012-04-24 23:55:57.000 115 12765.23 174.15 55068.53 88888.00 2012-04-24 23:55:57.125 115 12765.12 174.12 55068.55 88888.00 2012-04-24 23:55:57.250 115 12764.98 174.15 55068.60 88888.00 2012-04-24 23:55:57.375 115 12764.90 174.18 55068.65 88888.00 2012-04-24 23:55:57.500 115 12764.83 174.20 55068.68 88888.00 2012-04-24 23:55:57.625 115 12764.70 174.15 55068.70 88888.00 2012-04-24 23:55:57.750 115 12764.60 174.15 55068.70 88888.00 2012-04-24 23:55:57.875 115 12764.52 174.15 55068.75 88888.00 2012-04-24 23:55:58.000 115 12764.45 174.20 55068.78 88888.00 2012-04-24 23:55:58.125 115 12764.38 174.22 55068.80 88888.00 2012-04-24 23:55:58.250 115 12764.25 174.22 55068.80 88888.00 2012-04-24 23:55:58.375 115 12764.08 174.22 55068.85 88888.00 2012-04-24 23:55:58.500 115 12763.92 174.25 55068.88 88888.00 2012-04-24 23:55:58.625 115 12763.90 174.28 55068.93 88888.00 2012-04-24 23:55:58.750 115 12763.80 174.28 55068.95 88888.00 2012-04-24 23:55:58.875 115 12763.65 174.28 55068.95 88888.00 2012-04-24 23:55:59.000 115 12763.55 174.28 55068.97 88888.00 2012-04-24 23:55:59.125 115 12763.42 174.28 55069.05 88888.00 2012-04-24 23:55:59.250 115 12763.38 174.28 55069.07 88888.00 2012-04-24 23:55:59.375 115 12763.38 174.30 55069.07 88888.00 2012-04-24 23:55:59.500 115 12763.23 174.30 55069.07 88888.00 2012-04-24 23:55:59.625 115 12763.10 174.32 55069.12 88888.00 2012-04-24 23:55:59.750 115 12762.92 174.35 55069.18 88888.00 2012-04-24 23:55:59.875 115 12762.88 174.40 55069.25 88888.00 2012-04-24 23:56:00.000 115 12762.80 174.38 55069.25 88888.00 2012-04-24 23:56:00.125 115 12762.73 174.38 55069.28 88888.00 2012-04-24 23:56:00.250 115 12762.52 174.38 55069.30 88888.00 2012-04-24 23:56:00.375 115 12762.38 174.38 55069.32 88888.00 2012-04-24 23:56:00.500 115 12762.30 174.40 55069.35 88888.00 2012-04-24 23:56:00.625 115 12762.23 174.40 55069.38 88888.00 2012-04-24 23:56:00.750 115 12762.15 174.40 55069.38 88888.00 2012-04-24 23:56:00.875 115 12762.00 174.43 55069.43 88888.00 2012-04-24 23:56:01.000 115 12761.90 174.47 55069.45 88888.00 2012-04-24 23:56:01.125 115 12761.80 174.47 55069.50 88888.00 2012-04-24 23:56:01.250 115 12761.67 174.47 55069.53 88888.00 2012-04-24 23:56:01.375 115 12761.58 174.47 55069.55 88888.00 2012-04-24 23:56:01.500 115 12761.48 174.50 55069.57 88888.00 2012-04-24 23:56:01.625 115 12761.35 174.47 55069.57 88888.00 2012-04-24 23:56:01.750 115 12761.33 174.47 55069.60 88888.00 2012-04-24 23:56:01.875 115 12761.25 174.50 55069.62 88888.00 2012-04-24 23:56:02.000 115 12761.15 174.55 55069.65 88888.00 2012-04-24 23:56:02.125 115 12761.00 174.55 55069.68 88888.00 2012-04-24 23:56:02.250 115 12760.88 174.55 55069.70 88888.00 2012-04-24 23:56:02.375 115 12760.83 174.57 55069.72 88888.00 2012-04-24 23:56:02.500 115 12760.77 174.55 55069.78 88888.00 2012-04-24 23:56:02.625 115 12760.65 174.57 55069.82 88888.00 2012-04-24 23:56:02.750 115 12760.52 174.60 55069.85 88888.00 2012-04-24 23:56:02.875 115 12760.45 174.60 55069.85 88888.00 2012-04-24 23:56:03.000 115 12760.33 174.60 55069.85 88888.00 2012-04-24 23:56:03.125 115 12760.20 174.60 55069.90 88888.00 2012-04-24 23:56:03.250 115 12760.02 174.60 55069.95 88888.00 2012-04-24 23:56:03.375 115 12759.98 174.62 55069.93 88888.00 2012-04-24 23:56:03.500 115 12759.88 174.65 55069.97 88888.00 2012-04-24 23:56:03.625 115 12759.77 174.65 55070.03 88888.00 2012-04-24 23:56:03.750 115 12759.70 174.65 55070.05 88888.00 2012-04-24 23:56:03.875 115 12759.62 174.68 55070.05 88888.00 2012-04-24 23:56:04.000 115 12759.50 174.70 55070.07 88888.00 2012-04-24 23:56:04.125 115 12759.38 174.72 55070.07 88888.00 2012-04-24 23:56:04.250 115 12759.25 174.72 55070.15 88888.00 2012-04-24 23:56:04.375 115 12759.20 174.72 55070.18 88888.00 2012-04-24 23:56:04.500 115 12759.20 174.72 55070.18 88888.00 2012-04-24 23:56:04.625 115 12759.15 174.75 55070.18 88888.00 2012-04-24 23:56:04.750 115 12759.02 174.78 55070.20 88888.00 2012-04-24 23:56:04.875 115 12758.90 174.80 55070.22 88888.00 2012-04-24 23:56:05.000 115 12758.83 174.78 55070.25 88888.00 2012-04-24 23:56:05.125 115 12758.73 174.80 55070.30 88888.00 2012-04-24 23:56:05.250 115 12758.67 174.80 55070.35 88888.00 2012-04-24 23:56:05.375 115 12758.58 174.85 55070.35 88888.00 2012-04-24 23:56:05.500 115 12758.42 174.85 55070.38 88888.00 2012-04-24 23:56:05.625 115 12758.27 174.82 55070.43 88888.00 2012-04-24 23:56:05.750 115 12758.23 174.82 55070.45 88888.00 2012-04-24 23:56:05.875 115 12758.12 174.88 55070.47 88888.00 2012-04-24 23:56:06.000 115 12758.00 174.85 55070.50 88888.00 2012-04-24 23:56:06.125 115 12757.85 174.88 55070.53 88888.00 2012-04-24 23:56:06.250 115 12757.70 174.88 55070.53 88888.00 2012-04-24 23:56:06.375 115 12757.65 174.90 55070.55 88888.00 2012-04-24 23:56:06.500 115 12757.58 174.93 55070.57 88888.00 2012-04-24 23:56:06.625 115 12757.50 174.90 55070.60 88888.00 2012-04-24 23:56:06.750 115 12757.50 174.90 55070.62 88888.00 2012-04-24 23:56:06.875 115 12757.48 174.90 55070.62 88888.00 2012-04-24 23:56:07.000 115 12757.33 174.90 55070.62 88888.00 2012-04-24 23:56:07.125 115 12757.17 174.90 55070.68 88888.00 2012-04-24 23:56:07.250 115 12757.08 174.93 55070.72 88888.00 2012-04-24 23:56:07.375 115 12757.00 174.93 55070.72 88888.00 2012-04-24 23:56:07.500 115 12756.88 174.90 55070.78 88888.00 2012-04-24 23:56:07.625 115 12756.80 174.93 55070.78 88888.00 2012-04-24 23:56:07.750 115 12756.70 174.90 55070.80 88888.00 2012-04-24 23:56:07.875 115 12756.55 174.90 55070.80 88888.00 2012-04-24 23:56:08.000 115 12756.42 174.93 55070.82 88888.00 2012-04-24 23:56:08.125 115 12756.30 174.90 55070.82 88888.00 2012-04-24 23:56:08.250 115 12756.20 174.90 55070.88 88888.00 2012-04-24 23:56:08.375 115 12756.17 174.93 55070.88 88888.00 2012-04-24 23:56:08.500 115 12756.12 174.95 55070.93 88888.00 2012-04-24 23:56:08.625 115 12756.02 174.93 55070.95 88888.00 2012-04-24 23:56:08.750 115 12756.00 174.95 55071.00 88888.00 2012-04-24 23:56:08.875 115 12755.95 174.97 55071.00 88888.00 2012-04-24 23:56:09.000 115 12755.85 174.97 55071.00 88888.00 2012-04-24 23:56:09.125 115 12755.75 174.97 55071.00 88888.00 2012-04-24 23:56:09.250 115 12755.60 174.97 55071.03 88888.00 2012-04-24 23:56:09.375 115 12755.58 175.03 55071.07 88888.00 2012-04-24 23:56:09.500 115 12755.50 175.05 55071.07 88888.00 2012-04-24 23:56:09.625 115 12755.45 175.03 55071.10 88888.00 2012-04-24 23:56:09.750 115 12755.40 175.05 55071.12 88888.00 2012-04-24 23:56:09.875 115 12755.35 175.07 55071.18 88888.00 2012-04-24 23:56:10.000 115 12755.27 175.07 55071.15 88888.00 2012-04-24 23:56:10.125 115 12755.20 175.05 55071.15 88888.00 2012-04-24 23:56:10.250 115 12755.10 175.05 55071.18 88888.00 2012-04-24 23:56:10.375 115 12755.05 175.10 55071.18 88888.00 2012-04-24 23:56:10.500 115 12754.92 175.12 55071.18 88888.00 2012-04-24 23:56:10.625 115 12754.85 175.12 55071.22 88888.00 2012-04-24 23:56:10.750 115 12754.80 175.12 55071.22 88888.00 2012-04-24 23:56:10.875 115 12754.65 175.12 55071.25 88888.00 2012-04-24 23:56:11.000 115 12754.52 175.12 55071.25 88888.00 2012-04-24 23:56:11.125 115 12754.48 175.12 55071.32 88888.00 2012-04-24 23:56:11.250 115 12754.35 175.12 55071.32 88888.00 2012-04-24 23:56:11.375 115 12754.17 175.12 55071.35 88888.00 2012-04-24 23:56:11.500 115 12754.05 175.15 55071.35 88888.00 2012-04-24 23:56:11.625 115 12754.02 175.15 55071.38 88888.00 2012-04-24 23:56:11.750 115 12753.95 175.15 55071.35 88888.00 2012-04-24 23:56:11.875 115 12753.92 175.15 55071.40 88888.00 2012-04-24 23:56:12.000 115 12753.90 175.18 55071.40 88888.00 2012-04-24 23:56:12.125 115 12753.80 175.18 55071.45 88888.00 2012-04-24 23:56:12.250 115 12753.67 175.15 55071.45 88888.00 2012-04-24 23:56:12.375 115 12753.70 175.18 55071.45 88888.00 2012-04-24 23:56:12.500 115 12753.58 175.15 55071.50 88888.00 2012-04-24 23:56:12.625 115 12753.40 175.20 55071.50 88888.00 2012-04-24 23:56:12.750 115 12753.35 175.20 55071.53 88888.00 2012-04-24 23:56:12.875 115 12753.35 175.18 55071.50 88888.00 2012-04-24 23:56:13.000 115 12753.27 175.20 55071.50 88888.00 2012-04-24 23:56:13.125 115 12753.10 175.18 55071.53 88888.00 2012-04-24 23:56:13.250 115 12752.92 175.18 55071.55 88888.00 2012-04-24 23:56:13.375 115 12752.83 175.22 55071.55 88888.00 2012-04-24 23:56:13.500 115 12752.65 175.22 55071.57 88888.00 2012-04-24 23:56:13.625 115 12752.58 175.20 55071.60 88888.00 2012-04-24 23:56:13.750 115 12752.55 175.22 55071.62 88888.00 2012-04-24 23:56:13.875 115 12752.55 175.22 55071.65 88888.00 2012-04-24 23:56:14.000 115 12752.45 175.20 55071.65 88888.00 2012-04-24 23:56:14.125 115 12752.42 175.22 55071.68 88888.00 2012-04-24 23:56:14.250 115 12752.25 175.20 55071.70 88888.00 2012-04-24 23:56:14.375 115 12752.17 175.20 55071.70 88888.00 2012-04-24 23:56:14.500 115 12752.05 175.22 55071.70 88888.00 2012-04-24 23:56:14.625 115 12752.00 175.22 55071.72 88888.00 2012-04-24 23:56:14.750 115 12751.90 175.22 55071.75 88888.00 2012-04-24 23:56:14.875 115 12751.85 175.25 55071.78 88888.00 2012-04-24 23:56:15.000 115 12751.80 175.25 55071.75 88888.00 2012-04-24 23:56:15.125 115 12751.77 175.25 55071.78 88888.00 2012-04-24 23:56:15.250 115 12751.67 175.28 55071.78 88888.00 2012-04-24 23:56:15.375 115 12751.58 175.25 55071.78 88888.00 2012-04-24 23:56:15.500 115 12751.45 175.30 55071.80 88888.00 2012-04-24 23:56:15.625 115 12751.42 175.30 55071.80 88888.00 2012-04-24 23:56:15.750 115 12751.40 175.30 55071.85 88888.00 2012-04-24 23:56:15.875 115 12751.27 175.35 55071.85 88888.00 2012-04-24 23:56:16.000 115 12751.23 175.40 55071.85 88888.00 2012-04-24 23:56:16.125 115 12751.17 175.38 55071.82 88888.00 2012-04-24 23:56:16.250 115 12751.12 175.40 55071.88 88888.00 2012-04-24 23:56:16.375 115 12751.08 175.47 55071.90 88888.00 2012-04-24 23:56:16.500 115 12750.90 175.45 55071.93 88888.00 2012-04-24 23:56:16.625 115 12750.80 175.47 55071.95 88888.00 2012-04-24 23:56:16.750 115 12750.80 175.50 55071.97 88888.00 2012-04-24 23:56:16.875 115 12750.70 175.50 55071.97 88888.00 2012-04-24 23:56:17.000 115 12750.58 175.50 55071.95 88888.00 2012-04-24 23:56:17.125 115 12750.50 175.50 55071.95 88888.00 2012-04-24 23:56:17.250 115 12750.45 175.50 55071.95 88888.00 2012-04-24 23:56:17.375 115 12750.40 175.53 55071.95 88888.00 2012-04-24 23:56:17.500 115 12750.33 175.57 55071.97 88888.00 2012-04-24 23:56:17.625 115 12750.30 175.60 55072.00 88888.00 2012-04-24 23:56:17.750 115 12750.25 175.60 55072.03 88888.00 2012-04-24 23:56:17.875 115 12750.15 175.60 55072.03 88888.00 2012-04-24 23:56:18.000 115 12750.05 175.60 55072.03 88888.00 2012-04-24 23:56:18.125 115 12749.98 175.70 55072.05 88888.00 2012-04-24 23:56:18.250 115 12749.95 175.68 55072.07 88888.00 2012-04-24 23:56:18.375 115 12749.92 175.68 55072.07 88888.00 2012-04-24 23:56:18.500 115 12749.77 175.72 55072.07 88888.00 2012-04-24 23:56:18.625 115 12749.75 175.70 55072.07 88888.00 2012-04-24 23:56:18.750 115 12749.70 175.70 55072.07 88888.00 2012-04-24 23:56:18.875 115 12749.60 175.68 55072.07 88888.00 2012-04-24 23:56:19.000 115 12749.48 175.68 55072.12 88888.00 2012-04-24 23:56:19.125 115 12749.42 175.68 55072.12 88888.00 2012-04-24 23:56:19.250 115 12749.33 175.65 55072.12 88888.00 2012-04-24 23:56:19.375 115 12749.33 175.70 55072.15 88888.00 2012-04-24 23:56:19.500 115 12749.33 175.70 55072.15 88888.00 2012-04-24 23:56:19.625 115 12749.17 175.72 55072.18 88888.00 2012-04-24 23:56:19.750 115 12748.98 175.72 55072.18 88888.00 2012-04-24 23:56:19.875 115 12748.85 175.72 55072.20 88888.00 2012-04-24 23:56:20.000 115 12748.80 175.72 55072.20 88888.00 2012-04-24 23:56:20.125 115 12748.77 175.70 55072.22 88888.00 2012-04-24 23:56:20.250 115 12748.73 175.70 55072.22 88888.00 2012-04-24 23:56:20.375 115 12748.73 175.72 55072.22 88888.00 2012-04-24 23:56:20.500 115 12748.65 175.78 55072.22 88888.00 2012-04-24 23:56:20.625 115 12748.50 175.80 55072.22 88888.00 2012-04-24 23:56:20.750 115 12748.40 175.78 55072.22 88888.00 2012-04-24 23:56:20.875 115 12748.35 175.78 55072.22 88888.00 2012-04-24 23:56:21.000 115 12748.27 175.78 55072.25 88888.00 2012-04-24 23:56:21.125 115 12748.17 175.78 55072.25 88888.00 2012-04-24 23:56:21.250 115 12748.08 175.80 55072.30 88888.00 2012-04-24 23:56:21.375 115 12748.00 175.85 55072.30 88888.00 2012-04-24 23:56:21.500 115 12747.88 175.82 55072.28 88888.00 2012-04-24 23:56:21.625 115 12747.88 175.78 55072.28 88888.00 2012-04-24 23:56:21.750 115 12747.85 175.82 55072.32 88888.00 2012-04-24 23:56:21.875 115 12747.73 175.85 55072.35 88888.00 2012-04-24 23:56:22.000 115 12747.55 175.88 55072.32 88888.00 2012-04-24 23:56:22.125 115 12747.45 175.85 55072.32 88888.00 2012-04-24 23:56:22.250 115 12747.42 175.88 55072.35 88888.00 2012-04-24 23:56:22.375 115 12747.45 175.90 55072.35 88888.00 2012-04-24 23:56:22.500 115 12747.38 175.93 55072.35 88888.00 2012-04-24 23:56:22.625 115 12747.30 175.90 55072.35 88888.00 2012-04-24 23:56:22.750 115 12747.17 175.93 55072.35 88888.00 2012-04-24 23:56:22.875 115 12747.10 175.95 55072.35 88888.00 2012-04-24 23:56:23.000 115 12747.02 175.97 55072.35 88888.00 2012-04-24 23:56:23.125 115 12746.98 175.95 55072.38 88888.00 2012-04-24 23:56:23.250 115 12746.92 175.97 55072.40 88888.00 2012-04-24 23:56:23.375 115 12746.90 176.03 55072.40 88888.00 2012-04-24 23:56:23.500 115 12746.88 176.03 55072.40 88888.00 2012-04-24 23:56:23.625 115 12746.80 176.00 55072.38 88888.00 2012-04-24 23:56:23.750 115 12746.67 176.00 55072.43 88888.00 2012-04-24 23:56:23.875 115 12746.55 176.03 55072.45 88888.00 2012-04-24 23:56:24.000 115 12746.45 176.05 55072.43 88888.00 2012-04-24 23:56:24.125 115 12746.48 176.05 55072.45 88888.00 2012-04-24 23:56:24.250 115 12746.45 176.05 55072.47 88888.00 2012-04-24 23:56:24.375 115 12746.42 176.07 55072.45 88888.00 2012-04-24 23:56:24.500 115 12746.45 176.10 55072.45 88888.00 2012-04-24 23:56:24.625 115 12746.38 176.10 55072.47 88888.00 2012-04-24 23:56:24.750 115 12746.27 176.12 55072.50 88888.00 2012-04-24 23:56:24.875 115 12746.20 176.12 55072.50 88888.00 2012-04-24 23:56:25.000 115 12746.12 176.10 55072.45 88888.00 2012-04-24 23:56:25.125 115 12746.08 176.12 55072.47 88888.00 2012-04-24 23:56:25.250 115 12746.02 176.15 55072.50 88888.00 2012-04-24 23:56:25.375 115 12745.98 176.15 55072.47 88888.00 2012-04-24 23:56:25.500 115 12745.92 176.15 55072.47 88888.00 2012-04-24 23:56:25.625 115 12745.85 176.20 55072.50 88888.00 2012-04-24 23:56:25.750 115 12745.75 176.18 55072.50 88888.00 2012-04-24 23:56:25.875 115 12745.62 176.20 55072.50 88888.00 2012-04-24 23:56:26.000 115 12745.52 176.20 55072.50 88888.00 2012-04-24 23:56:26.125 115 12745.52 176.20 55072.50 88888.00 2012-04-24 23:56:26.250 115 12745.40 176.20 55072.50 88888.00 2012-04-24 23:56:26.375 115 12745.30 176.20 55072.53 88888.00 2012-04-24 23:56:26.500 115 12745.23 176.25 55072.53 88888.00 2012-04-24 23:56:26.625 115 12745.27 176.25 55072.53 88888.00 2012-04-24 23:56:26.750 115 12745.23 176.25 55072.55 88888.00 2012-04-24 23:56:26.875 115 12745.15 176.22 55072.55 88888.00 2012-04-24 23:56:27.000 115 12745.05 176.25 55072.53 88888.00 2012-04-24 23:56:27.125 115 12745.02 176.25 55072.55 88888.00 2012-04-24 23:56:27.250 115 12745.00 176.25 55072.55 88888.00 2012-04-24 23:56:27.375 115 12745.00 176.28 55072.57 88888.00 2012-04-24 23:56:27.500 115 12744.90 176.25 55072.55 88888.00 2012-04-24 23:56:27.625 115 12744.80 176.30 55072.57 88888.00 2012-04-24 23:56:27.750 115 12744.70 176.35 55072.57 88888.00 2012-04-24 23:56:27.875 115 12744.67 176.38 55072.60 88888.00 2012-04-24 23:56:28.000 115 12744.65 176.35 55072.60 88888.00 2012-04-24 23:56:28.125 115 12744.58 176.32 55072.60 88888.00 2012-04-24 23:56:28.250 115 12744.50 176.35 55072.57 88888.00 2012-04-24 23:56:28.375 115 12744.45 176.35 55072.57 88888.00 2012-04-24 23:56:28.500 115 12744.40 176.38 55072.57 88888.00 2012-04-24 23:56:28.625 115 12744.35 176.38 55072.60 88888.00 2012-04-24 23:56:28.750 115 12744.25 176.38 55072.57 88888.00 2012-04-24 23:56:28.875 115 12744.15 176.38 55072.60 88888.00 2012-04-24 23:56:29.000 115 12744.10 176.40 55072.60 88888.00 2012-04-24 23:56:29.125 115 12744.08 176.40 55072.62 88888.00 2012-04-24 23:56:29.250 115 12743.98 176.38 55072.62 88888.00 2012-04-24 23:56:29.375 115 12743.98 176.40 55072.62 88888.00 2012-04-24 23:56:29.500 115 12743.95 176.43 55072.62 88888.00 2012-04-24 23:56:29.625 115 12743.90 176.40 55072.62 88888.00 2012-04-24 23:56:29.750 115 12743.80 176.38 55072.60 88888.00 2012-04-24 23:56:29.875 115 12743.70 176.40 55072.62 88888.00 2012-04-24 23:56:30.000 115 12743.62 176.40 55072.62 88888.00 2012-04-24 23:56:30.125 115 12743.58 176.40 55072.60 88888.00 2012-04-24 23:56:30.250 115 12743.55 176.38 55072.62 88888.00 2012-04-24 23:56:30.375 115 12743.52 176.43 55072.65 88888.00 2012-04-24 23:56:30.500 115 12743.40 176.45 55072.62 88888.00 2012-04-24 23:56:30.625 115 12743.30 176.43 55072.62 88888.00 2012-04-24 23:56:30.750 115 12743.25 176.45 55072.62 88888.00 2012-04-24 23:56:30.875 115 12743.23 176.47 55072.62 88888.00 2012-04-24 23:56:31.000 115 12743.23 176.50 55072.62 88888.00 2012-04-24 23:56:31.125 115 12743.20 176.47 55072.65 88888.00 2012-04-24 23:56:31.250 115 12743.08 176.45 55072.65 88888.00 2012-04-24 23:56:31.375 115 12743.02 176.47 55072.65 88888.00 2012-04-24 23:56:31.500 115 12742.98 176.50 55072.65 88888.00 2012-04-24 23:56:31.625 115 12742.92 176.53 55072.65 88888.00 2012-04-24 23:56:31.750 115 12742.88 176.50 55072.62 88888.00 2012-04-24 23:56:31.875 115 12742.77 176.50 55072.62 88888.00 2012-04-24 23:56:32.000 115 12742.80 176.53 55072.65 88888.00 2012-04-24 23:56:32.125 115 12742.80 176.55 55072.65 88888.00 2012-04-24 23:56:32.250 115 12742.65 176.55 55072.68 88888.00 2012-04-24 23:56:32.375 115 12742.55 176.50 55072.65 88888.00 2012-04-24 23:56:32.500 115 12742.52 176.55 55072.68 88888.00 2012-04-24 23:56:32.625 115 12742.48 176.60 55072.68 88888.00 2012-04-24 23:56:32.750 115 12742.38 176.62 55072.70 88888.00 2012-04-24 23:56:32.875 115 12742.27 176.60 55072.68 88888.00 2012-04-24 23:56:33.000 115 12742.20 176.60 55072.65 88888.00 2012-04-24 23:56:33.125 115 12742.20 176.62 55072.68 88888.00 2012-04-24 23:56:33.250 115 12742.12 176.65 55072.68 88888.00 2012-04-24 23:56:33.375 115 12742.05 176.65 55072.68 88888.00 2012-04-24 23:56:33.500 115 12742.00 176.65 55072.70 88888.00 2012-04-24 23:56:33.625 115 12741.98 176.62 55072.68 88888.00 2012-04-24 23:56:33.750 115 12741.90 176.62 55072.65 88888.00 2012-04-24 23:56:33.875 115 12741.85 176.62 55072.65 88888.00 2012-04-24 23:56:34.000 115 12741.80 176.60 55072.65 88888.00 2012-04-24 23:56:34.125 115 12741.73 176.60 55072.68 88888.00 2012-04-24 23:56:34.250 115 12741.62 176.62 55072.70 88888.00 2012-04-24 23:56:34.375 115 12741.58 176.62 55072.72 88888.00 2012-04-24 23:56:34.500 115 12741.50 176.62 55072.72 88888.00 2012-04-24 23:56:34.625 115 12741.45 176.62 55072.72 88888.00 2012-04-24 23:56:34.750 115 12741.40 176.65 55072.72 88888.00 2012-04-24 23:56:34.875 115 12741.27 176.60 55072.72 88888.00 2012-04-24 23:56:35.000 115 12741.17 176.60 55072.72 88888.00 2012-04-24 23:56:35.125 115 12741.05 176.60 55072.72 88888.00 2012-04-24 23:56:35.250 115 12741.05 176.65 55072.75 88888.00 2012-04-24 23:56:35.375 115 12741.00 176.70 55072.75 88888.00 2012-04-24 23:56:35.500 115 12740.88 176.70 55072.75 88888.00 2012-04-24 23:56:35.625 115 12740.77 176.70 55072.72 88888.00 2012-04-24 23:56:35.750 115 12740.75 176.70 55072.72 88888.00 2012-04-24 23:56:35.875 115 12740.67 176.72 55072.72 88888.00 2012-04-24 23:56:36.000 115 12740.60 176.72 55072.75 88888.00 2012-04-24 23:56:36.125 115 12740.55 176.75 55072.75 88888.00 2012-04-24 23:56:36.250 115 12740.48 176.72 55072.75 88888.00 2012-04-24 23:56:36.375 115 12740.40 176.78 55072.72 88888.00 2012-04-24 23:56:36.500 115 12740.35 176.80 55072.68 88888.00 2012-04-24 23:56:36.625 115 12740.33 176.78 55072.70 88888.00 2012-04-24 23:56:36.750 115 12740.23 176.78 55072.70 88888.00 2012-04-24 23:56:36.875 115 12740.17 176.80 55072.72 88888.00 2012-04-24 23:56:37.000 115 12740.05 176.80 55072.72 88888.00 2012-04-24 23:56:37.125 115 12739.98 176.80 55072.75 88888.00 2012-04-24 23:56:37.250 115 12739.92 176.80 55072.72 88888.00 2012-04-24 23:56:37.375 115 12739.90 176.80 55072.75 88888.00 2012-04-24 23:56:37.500 115 12739.88 176.82 55072.75 88888.00 2012-04-24 23:56:37.625 115 12739.90 176.82 55072.75 88888.00 2012-04-24 23:56:37.750 115 12739.85 176.85 55072.75 88888.00 2012-04-24 23:56:37.875 115 12739.77 176.85 55072.75 88888.00 2012-04-24 23:56:38.000 115 12739.73 176.85 55072.72 88888.00 2012-04-24 23:56:38.125 115 12739.65 176.85 55072.72 88888.00 2012-04-24 23:56:38.250 115 12739.55 176.88 55072.72 88888.00 2012-04-24 23:56:38.375 115 12739.45 176.88 55072.75 88888.00 2012-04-24 23:56:38.500 115 12739.35 176.88 55072.75 88888.00 2012-04-24 23:56:38.625 115 12739.27 176.88 55072.75 88888.00 2012-04-24 23:56:38.750 115 12739.25 176.88 55072.75 88888.00 2012-04-24 23:56:38.875 115 12739.23 176.85 55072.75 88888.00 2012-04-24 23:56:39.000 115 12739.10 176.82 55072.75 88888.00 2012-04-24 23:56:39.125 115 12738.98 176.85 55072.75 88888.00 2012-04-24 23:56:39.250 115 12738.92 176.85 55072.80 88888.00 2012-04-24 23:56:39.375 115 12738.88 176.85 55072.78 88888.00 2012-04-24 23:56:39.500 115 12738.77 176.88 55072.78 88888.00 2012-04-24 23:56:39.625 115 12738.65 176.88 55072.75 88888.00 2012-04-24 23:56:39.750 115 12738.58 176.88 55072.75 88888.00 2012-04-24 23:56:39.875 115 12738.50 176.88 55072.75 88888.00 2012-04-24 23:56:40.000 115 12738.50 176.88 55072.75 88888.00 2012-04-24 23:56:40.125 115 12738.45 176.90 55072.80 88888.00 2012-04-24 23:56:40.250 115 12738.35 176.90 55072.78 88888.00 2012-04-24 23:56:40.375 115 12738.27 176.93 55072.78 88888.00 2012-04-24 23:56:40.500 115 12738.15 176.93 55072.78 88888.00 2012-04-24 23:56:40.625 115 12738.10 176.90 55072.75 88888.00 2012-04-24 23:56:40.750 115 12738.08 176.88 55072.75 88888.00 2012-04-24 23:56:40.875 115 12738.00 176.90 55072.75 88888.00 2012-04-24 23:56:41.000 115 12737.90 176.93 55072.75 88888.00 2012-04-24 23:56:41.125 115 12737.83 176.93 55072.78 88888.00 2012-04-24 23:56:41.250 115 12737.75 176.93 55072.80 88888.00 2012-04-24 23:56:41.375 115 12737.77 176.93 55072.78 88888.00 2012-04-24 23:56:41.500 115 12737.73 176.93 55072.78 88888.00 2012-04-24 23:56:41.625 115 12737.62 176.93 55072.78 88888.00 2012-04-24 23:56:41.750 115 12737.55 176.95 55072.80 88888.00 2012-04-24 23:56:41.875 115 12737.45 176.97 55072.78 88888.00 2012-04-24 23:56:42.000 115 12737.42 176.97 55072.78 88888.00 2012-04-24 23:56:42.125 115 12737.38 176.97 55072.78 88888.00 2012-04-24 23:56:42.250 115 12737.25 176.97 55072.78 88888.00 2012-04-24 23:56:42.375 115 12737.12 176.97 55072.78 88888.00 2012-04-24 23:56:42.500 115 12737.05 176.97 55072.78 88888.00 2012-04-24 23:56:42.625 115 12737.00 177.03 55072.78 88888.00 2012-04-24 23:56:42.750 115 12736.98 177.03 55072.78 88888.00 2012-04-24 23:56:42.875 115 12736.92 176.97 55072.78 88888.00 2012-04-24 23:56:43.000 115 12736.83 176.95 55072.75 88888.00 2012-04-24 23:56:43.125 115 12736.75 176.97 55072.78 88888.00 2012-04-24 23:56:43.250 115 12736.65 177.00 55072.80 88888.00 2012-04-24 23:56:43.375 115 12736.62 177.05 55072.78 88888.00 2012-04-24 23:56:43.500 115 12736.60 177.05 55072.75 88888.00 2012-04-24 23:56:43.625 115 12736.58 177.03 55072.78 88888.00 2012-04-24 23:56:43.750 115 12736.45 177.05 55072.75 88888.00 2012-04-24 23:56:43.875 115 12736.45 177.07 55072.80 88888.00 2012-04-24 23:56:44.000 115 12736.42 177.05 55072.75 88888.00 2012-04-24 23:56:44.125 115 12736.38 177.03 55072.78 88888.00 2012-04-24 23:56:44.250 115 12736.20 177.03 55072.80 88888.00 2012-04-24 23:56:44.375 115 12736.17 177.05 55072.78 88888.00 2012-04-24 23:56:44.500 115 12736.15 177.07 55072.78 88888.00 2012-04-24 23:56:44.625 115 12736.08 177.12 55072.80 88888.00 2012-04-24 23:56:44.750 115 12736.00 177.12 55072.78 88888.00 2012-04-24 23:56:44.875 115 12735.95 177.10 55072.80 88888.00 2012-04-24 23:56:45.000 115 12735.98 177.15 55072.75 88888.00 2012-04-24 23:56:45.125 115 12735.92 177.18 55072.78 88888.00 2012-04-24 23:56:45.250 115 12735.80 177.15 55072.75 88888.00 2012-04-24 23:56:45.375 115 12735.77 177.15 55072.75 88888.00 2012-04-24 23:56:45.500 115 12735.70 177.18 55072.78 88888.00 2012-04-24 23:56:45.625 115 12735.60 177.20 55072.78 88888.00 2012-04-24 23:56:45.750 115 12735.58 177.22 55072.75 88888.00 2012-04-24 23:56:45.875 115 12735.58 177.25 55072.75 88888.00 2012-04-24 23:56:46.000 115 12735.50 177.22 55072.70 88888.00 2012-04-24 23:56:46.125 115 12735.38 177.22 55072.72 88888.00 2012-04-24 23:56:46.250 115 12735.23 177.25 55072.75 88888.00 2012-04-24 23:56:46.375 115 12735.25 177.25 55072.75 88888.00 2012-04-24 23:56:46.500 115 12735.20 177.30 55072.72 88888.00 2012-04-24 23:56:46.625 115 12735.15 177.30 55072.72 88888.00 2012-04-24 23:56:46.750 115 12735.08 177.28 55072.72 88888.00 2012-04-24 23:56:46.875 115 12735.02 177.25 55072.70 88888.00 2012-04-24 23:56:47.000 115 12734.95 177.28 55072.68 88888.00 2012-04-24 23:56:47.125 115 12734.95 177.32 55072.72 88888.00 2012-04-24 23:56:47.250 115 12734.88 177.32 55072.72 88888.00 2012-04-24 23:56:47.375 115 12734.80 177.35 55072.72 88888.00 2012-04-24 23:56:47.500 115 12734.73 177.35 55072.72 88888.00 2012-04-24 23:56:47.625 115 12734.60 177.38 55072.70 88888.00 2012-04-24 23:56:47.750 115 12734.52 177.35 55072.70 88888.00 2012-04-24 23:56:47.875 115 12734.48 177.35 55072.70 88888.00 2012-04-24 23:56:48.000 115 12734.45 177.38 55072.68 88888.00 2012-04-24 23:56:48.125 115 12734.40 177.40 55072.68 88888.00 2012-04-24 23:56:48.250 115 12734.25 177.32 55072.68 88888.00 2012-04-24 23:56:48.375 115 12734.23 177.38 55072.70 88888.00 2012-04-24 23:56:48.500 115 12734.17 177.43 55072.72 88888.00 2012-04-24 23:56:48.625 115 12734.15 177.43 55072.65 88888.00 2012-04-24 23:56:48.750 115 12734.08 177.45 55072.68 88888.00 2012-04-24 23:56:48.875 115 12733.98 177.47 55072.70 88888.00 2012-04-24 23:56:49.000 115 12733.98 177.43 55072.68 88888.00 2012-04-24 23:56:49.125 115 12733.90 177.45 55072.70 88888.00 2012-04-24 23:56:49.250 115 12733.77 177.50 55072.68 88888.00 2012-04-24 23:56:49.375 115 12733.77 177.50 55072.65 88888.00 2012-04-24 23:56:49.500 115 12733.67 177.53 55072.68 88888.00 2012-04-24 23:56:49.625 115 12733.65 177.53 55072.70 88888.00 2012-04-24 23:56:49.750 115 12733.60 177.53 55072.70 88888.00 2012-04-24 23:56:49.875 115 12733.58 177.53 55072.70 88888.00 2012-04-24 23:56:50.000 115 12733.52 177.55 55072.65 88888.00 2012-04-24 23:56:50.125 115 12733.45 177.55 55072.68 88888.00 2012-04-24 23:56:50.250 115 12733.33 177.53 55072.68 88888.00 2012-04-24 23:56:50.375 115 12733.25 177.53 55072.65 88888.00 2012-04-24 23:56:50.500 115 12733.17 177.55 55072.65 88888.00 2012-04-24 23:56:50.625 115 12733.12 177.57 55072.68 88888.00 2012-04-24 23:56:50.750 115 12732.98 177.57 55072.68 88888.00 2012-04-24 23:56:50.875 115 12732.88 177.55 55072.68 88888.00 2012-04-24 23:56:51.000 115 12732.85 177.55 55072.68 88888.00 2012-04-24 23:56:51.125 115 12732.85 177.57 55072.70 88888.00 2012-04-24 23:56:51.250 115 12732.83 177.57 55072.70 88888.00 2012-04-24 23:56:51.375 115 12732.80 177.60 55072.68 88888.00 2012-04-24 23:56:51.500 115 12732.73 177.57 55072.68 88888.00 2012-04-24 23:56:51.625 115 12732.65 177.55 55072.68 88888.00 2012-04-24 23:56:51.750 115 12732.58 177.55 55072.65 88888.00 2012-04-24 23:56:51.875 115 12732.50 177.57 55072.65 88888.00 2012-04-24 23:56:52.000 115 12732.45 177.60 55072.65 88888.00 2012-04-24 23:56:52.125 115 12732.35 177.60 55072.65 88888.00 2012-04-24 23:56:52.250 115 12732.23 177.60 55072.65 88888.00 2012-04-24 23:56:52.375 115 12732.23 177.62 55072.65 88888.00 2012-04-24 23:56:52.500 115 12732.12 177.60 55072.65 88888.00 2012-04-24 23:56:52.625 115 12732.05 177.62 55072.68 88888.00 2012-04-24 23:56:52.750 115 12732.00 177.60 55072.70 88888.00 2012-04-24 23:56:52.875 115 12731.98 177.60 55072.68 88888.00 2012-04-24 23:56:53.000 115 12731.92 177.60 55072.62 88888.00 2012-04-24 23:56:53.125 115 12731.83 177.60 55072.65 88888.00 2012-04-24 23:56:53.250 115 12731.70 177.62 55072.65 88888.00 2012-04-24 23:56:53.375 115 12731.67 177.65 55072.65 88888.00 2012-04-24 23:56:53.500 115 12731.60 177.62 55072.62 88888.00 2012-04-24 23:56:53.625 115 12731.50 177.60 55072.62 88888.00 2012-04-24 23:56:53.750 115 12731.40 177.62 55072.62 88888.00 2012-04-24 23:56:53.875 115 12731.35 177.65 55072.62 88888.00 2012-04-24 23:56:54.000 115 12731.27 177.65 55072.62 88888.00 2012-04-24 23:56:54.125 115 12731.20 177.62 55072.62 88888.00 2012-04-24 23:56:54.250 115 12731.12 177.62 55072.60 88888.00 2012-04-24 23:56:54.375 115 12731.15 177.62 55072.60 88888.00 2012-04-24 23:56:54.500 115 12731.12 177.62 55072.60 88888.00 2012-04-24 23:56:54.625 115 12731.02 177.62 55072.65 88888.00 2012-04-24 23:56:54.750 115 12730.95 177.68 55072.65 88888.00 2012-04-24 23:56:54.875 115 12730.88 177.68 55072.62 88888.00 2012-04-24 23:56:55.000 115 12730.85 177.65 55072.60 88888.00 2012-04-24 23:56:55.125 115 12730.83 177.65 55072.62 88888.00 2012-04-24 23:56:55.250 115 12730.75 177.60 55072.60 88888.00 2012-04-24 23:56:55.375 115 12730.60 177.60 55072.57 88888.00 2012-04-24 23:56:55.500 115 12730.52 177.62 55072.57 88888.00 2012-04-24 23:56:55.625 115 12730.50 177.62 55072.62 88888.00 2012-04-24 23:56:55.750 115 12730.45 177.62 55072.62 88888.00 2012-04-24 23:56:55.875 115 12730.38 177.60 55072.62 88888.00 2012-04-24 23:56:56.000 115 12730.30 177.60 55072.60 88888.00 2012-04-24 23:56:56.125 115 12730.27 177.62 55072.62 88888.00 2012-04-24 23:56:56.250 115 12730.20 177.62 55072.60 88888.00 2012-04-24 23:56:56.375 115 12730.20 177.65 55072.60 88888.00 2012-04-24 23:56:56.500 115 12730.10 177.68 55072.60 88888.00 2012-04-24 23:56:56.625 115 12730.02 177.62 55072.57 88888.00 2012-04-24 23:56:56.750 115 12729.90 177.60 55072.57 88888.00 2012-04-24 23:56:56.875 115 12729.83 177.60 55072.60 88888.00 2012-04-24 23:56:57.000 115 12729.75 177.62 55072.57 88888.00 2012-04-24 23:56:57.125 115 12729.67 177.62 55072.55 88888.00 2012-04-24 23:56:57.250 115 12729.62 177.65 55072.55 88888.00 2012-04-24 23:56:57.375 115 12729.62 177.62 55072.55 88888.00 2012-04-24 23:56:57.500 115 12729.55 177.62 55072.53 88888.00 2012-04-24 23:56:57.625 115 12729.42 177.60 55072.55 88888.00 2012-04-24 23:56:57.750 115 12729.38 177.60 55072.57 88888.00 2012-04-24 23:56:57.875 115 12729.33 177.62 55072.55 88888.00 2012-04-24 23:56:58.000 115 12729.27 177.62 55072.53 88888.00 2012-04-24 23:56:58.125 115 12729.27 177.65 55072.53 88888.00 2012-04-24 23:56:58.250 115 12729.05 177.62 55072.55 88888.00 2012-04-24 23:56:58.375 115 12729.05 177.62 55072.55 88888.00 2012-04-24 23:56:58.500 115 12729.08 177.62 55072.55 88888.00 2012-04-24 23:56:58.625 115 12729.00 177.62 55072.55 88888.00 2012-04-24 23:56:58.750 115 12728.85 177.60 55072.57 88888.00 2012-04-24 23:56:58.875 115 12728.77 177.62 55072.57 88888.00 2012-04-24 23:56:59.000 115 12728.75 177.62 55072.55 88888.00 2012-04-24 23:56:59.125 115 12728.67 177.60 55072.55 88888.00 2012-04-24 23:56:59.250 115 12728.60 177.60 55072.53 88888.00 2012-04-24 23:56:59.375 115 12728.62 177.60 55072.53 88888.00 2012-04-24 23:56:59.500 115 12728.55 177.60 55072.53 88888.00 2012-04-24 23:56:59.625 115 12728.48 177.62 55072.55 88888.00 2012-04-24 23:56:59.750 115 12728.40 177.62 55072.53 88888.00 2012-04-24 23:56:59.875 115 12728.35 177.60 55072.50 88888.00 2012-04-24 23:57:00.000 115 12728.30 177.60 55072.50 88888.00 2012-04-24 23:57:00.125 115 12728.27 177.60 55072.53 88888.00 2012-04-24 23:57:00.250 115 12728.15 177.62 55072.53 88888.00 2012-04-24 23:57:00.375 115 12728.08 177.62 55072.50 88888.00 2012-04-24 23:57:00.500 115 12728.02 177.62 55072.47 88888.00 2012-04-24 23:57:00.625 115 12727.95 177.62 55072.53 88888.00 2012-04-24 23:57:00.750 115 12727.85 177.60 55072.50 88888.00 2012-04-24 23:57:00.875 115 12727.73 177.57 55072.53 88888.00 2012-04-24 23:57:01.000 115 12727.73 177.57 55072.47 88888.00 2012-04-24 23:57:01.125 115 12727.67 177.57 55072.47 88888.00 2012-04-24 23:57:01.250 115 12727.58 177.57 55072.45 88888.00 2012-04-24 23:57:01.375 115 12727.60 177.60 55072.45 88888.00 2012-04-24 23:57:01.500 115 12727.55 177.60 55072.47 88888.00 2012-04-24 23:57:01.625 115 12727.42 177.57 55072.45 88888.00 2012-04-24 23:57:01.750 115 12727.30 177.55 55072.45 88888.00 2012-04-24 23:57:01.875 115 12727.25 177.55 55072.43 88888.00 2012-04-24 23:57:02.000 115 12727.15 177.55 55072.43 88888.00 2012-04-24 23:57:02.125 115 12727.10 177.55 55072.43 88888.00 2012-04-24 23:57:02.250 115 12727.02 177.55 55072.43 88888.00 2012-04-24 23:57:02.375 115 12727.00 177.55 55072.40 88888.00 2012-04-24 23:57:02.500 115 12726.88 177.57 55072.43 88888.00 2012-04-24 23:57:02.625 115 12726.85 177.53 55072.40 88888.00 2012-04-24 23:57:02.750 115 12726.73 177.55 55072.43 88888.00 2012-04-24 23:57:02.875 115 12726.67 177.55 55072.43 88888.00 2012-04-24 23:57:03.000 115 12726.60 177.53 55072.40 88888.00 2012-04-24 23:57:03.125 115 12726.52 177.53 55072.43 88888.00 2012-04-24 23:57:03.250 115 12726.42 177.53 55072.40 88888.00 2012-04-24 23:57:03.375 115 12726.42 177.53 55072.43 88888.00 2012-04-24 23:57:03.500 115 12726.40 177.57 55072.40 88888.00 2012-04-24 23:57:03.625 115 12726.33 177.53 55072.38 88888.00 2012-04-24 23:57:03.750 115 12726.25 177.53 55072.38 88888.00 2012-04-24 23:57:03.875 115 12726.15 177.53 55072.38 88888.00 2012-04-24 23:57:04.000 115 12726.10 177.53 55072.38 88888.00 2012-04-24 23:57:04.125 115 12726.02 177.55 55072.38 88888.00 2012-04-24 23:57:04.250 115 12725.88 177.53 55072.38 88888.00 2012-04-24 23:57:04.375 115 12725.77 177.55 55072.35 88888.00 2012-04-24 23:57:04.500 115 12725.77 177.55 55072.32 88888.00 2012-04-24 23:57:04.625 115 12725.75 177.57 55072.32 88888.00 2012-04-24 23:57:04.750 115 12725.75 177.60 55072.30 88888.00 2012-04-24 23:57:04.875 115 12725.62 177.60 55072.30 88888.00 2012-04-24 23:57:05.000 115 12725.52 177.57 55072.25 88888.00 2012-04-24 23:57:05.125 115 12725.50 177.55 55072.28 88888.00 2012-04-24 23:57:05.250 115 12725.45 177.55 55072.28 88888.00 2012-04-24 23:57:05.375 115 12725.40 177.55 55072.25 88888.00 2012-04-24 23:57:05.500 115 12725.30 177.55 55072.25 88888.00 2012-04-24 23:57:05.625 115 12725.27 177.57 55072.25 88888.00 2012-04-24 23:57:05.750 115 12725.25 177.57 55072.22 88888.00 2012-04-24 23:57:05.875 115 12725.20 177.57 55072.25 88888.00 2012-04-24 23:57:06.000 115 12725.12 177.57 55072.25 88888.00 2012-04-24 23:57:06.125 115 12725.05 177.57 55072.25 88888.00 2012-04-24 23:57:06.250 115 12724.98 177.60 55072.20 88888.00 2012-04-24 23:57:06.375 115 12724.98 177.60 55072.20 88888.00 2012-04-24 23:57:06.500 115 12724.92 177.57 55072.18 88888.00 2012-04-24 23:57:06.625 115 12724.85 177.60 55072.20 88888.00 2012-04-24 23:57:06.750 115 12724.83 177.60 55072.22 88888.00 2012-04-24 23:57:06.875 115 12724.75 177.57 55072.22 88888.00 2012-04-24 23:57:07.000 115 12724.70 177.57 55072.20 88888.00 2012-04-24 23:57:07.125 115 12724.67 177.57 55072.20 88888.00 2012-04-24 23:57:07.250 115 12724.58 177.57 55072.18 88888.00 2012-04-24 23:57:07.375 115 12724.55 177.60 55072.15 88888.00 2012-04-24 23:57:07.500 115 12724.48 177.57 55072.12 88888.00 2012-04-24 23:57:07.625 115 12724.35 177.53 55072.07 88888.00 2012-04-24 23:57:07.750 115 12724.30 177.53 55072.12 88888.00 2012-04-24 23:57:07.875 115 12724.27 177.55 55072.10 88888.00 2012-04-24 23:57:08.000 115 12724.17 177.55 55072.05 88888.00 2012-04-24 23:57:08.125 115 12724.17 177.57 55072.05 88888.00 2012-04-24 23:57:08.250 115 12724.17 177.57 55072.05 88888.00 2012-04-24 23:57:08.375 115 12724.12 177.57 55072.03 88888.00 2012-04-24 23:57:08.500 115 12724.02 177.55 55072.03 88888.00 2012-04-24 23:57:08.625 115 12723.90 177.55 55072.00 88888.00 2012-04-24 23:57:08.750 115 12723.85 177.55 55071.97 88888.00 2012-04-24 23:57:08.875 115 12723.83 177.55 55072.00 88888.00 2012-04-24 23:57:09.000 115 12723.75 177.55 55072.00 88888.00 2012-04-24 23:57:09.125 115 12723.67 177.57 55072.00 88888.00 2012-04-24 23:57:09.250 115 12723.60 177.57 55071.93 88888.00 2012-04-24 23:57:09.375 115 12723.58 177.57 55071.95 88888.00 2012-04-24 23:57:09.500 115 12723.52 177.57 55071.93 88888.00 2012-04-24 23:57:09.625 115 12723.48 177.60 55071.90 88888.00 2012-04-24 23:57:09.750 115 12723.42 177.60 55071.90 88888.00 2012-04-24 23:57:09.875 115 12723.38 177.60 55071.90 88888.00 2012-04-24 23:57:10.000 115 12723.38 177.60 55071.85 88888.00 2012-04-24 23:57:10.125 115 12723.30 177.60 55071.82 88888.00 2012-04-24 23:57:10.250 115 12723.20 177.60 55071.82 88888.00 2012-04-24 23:57:10.375 115 12723.17 177.60 55071.80 88888.00 2012-04-24 23:57:10.500 115 12723.12 177.60 55071.80 88888.00 2012-04-24 23:57:10.625 115 12723.10 177.62 55071.80 88888.00 2012-04-24 23:57:10.750 115 12723.02 177.65 55071.75 88888.00 2012-04-24 23:57:10.875 115 12723.02 177.62 55071.75 88888.00 2012-04-24 23:57:11.000 115 12722.98 177.62 55071.72 88888.00 2012-04-24 23:57:11.125 115 12722.98 177.65 55071.70 88888.00 2012-04-24 23:57:11.250 115 12722.90 177.68 55071.68 88888.00 2012-04-24 23:57:11.375 115 12722.77 177.68 55071.70 88888.00 2012-04-24 23:57:11.500 115 12722.65 177.70 55071.68 88888.00 2012-04-24 23:57:11.625 115 12722.62 177.72 55071.65 88888.00 2012-04-24 23:57:11.750 115 12722.65 177.72 55071.68 88888.00 2012-04-24 23:57:11.875 115 12722.60 177.78 55071.68 88888.00 2012-04-24 23:57:12.000 115 12722.52 177.75 55071.62 88888.00 2012-04-24 23:57:12.125 115 12722.42 177.75 55071.60 88888.00 2012-04-24 23:57:12.250 115 12722.38 177.78 55071.57 88888.00 2012-04-24 23:57:12.375 115 12722.38 177.78 55071.55 88888.00 2012-04-24 23:57:12.500 115 12722.30 177.82 55071.53 88888.00 2012-04-24 23:57:12.625 115 12722.25 177.82 55071.50 88888.00 2012-04-24 23:57:12.750 115 12722.27 177.82 55071.50 88888.00 2012-04-24 23:57:12.875 115 12722.17 177.88 55071.47 88888.00 2012-04-24 23:57:13.000 115 12722.05 177.85 55071.45 88888.00 2012-04-24 23:57:13.125 115 12722.02 177.85 55071.45 88888.00 2012-04-24 23:57:13.250 115 12722.00 177.90 55071.40 88888.00 2012-04-24 23:57:13.375 115 12721.95 177.95 55071.35 88888.00 2012-04-24 23:57:13.500 115 12721.92 177.97 55071.35 88888.00 2012-04-24 23:57:13.625 115 12721.92 177.97 55071.35 88888.00 2012-04-24 23:57:13.750 115 12721.88 177.97 55071.38 88888.00 2012-04-24 23:57:13.875 115 12721.83 177.97 55071.32 88888.00 2012-04-24 23:57:14.000 115 12721.80 178.00 55071.28 88888.00 2012-04-24 23:57:14.125 115 12721.80 178.03 55071.25 88888.00 2012-04-24 23:57:14.250 115 12721.80 178.05 55071.22 88888.00 2012-04-24 23:57:14.375 115 12721.85 178.10 55071.22 88888.00 2012-04-24 23:57:14.500 115 12721.80 178.10 55071.20 88888.00 2012-04-24 23:57:14.625 115 12721.73 178.10 55071.20 88888.00 2012-04-24 23:57:14.750 115 12721.65 178.10 55071.18 88888.00 2012-04-24 23:57:14.875 115 12721.60 178.12 55071.15 88888.00 2012-04-24 23:57:15.000 115 12721.55 178.18 55071.10 88888.00 2012-04-24 23:57:15.125 115 12721.58 178.20 55071.07 88888.00 2012-04-24 23:57:15.250 115 12721.50 178.15 55071.07 88888.00 2012-04-24 23:57:15.375 115 12721.40 178.20 55071.07 88888.00 2012-04-24 23:57:15.500 115 12721.30 178.25 55071.05 88888.00 2012-04-24 23:57:15.625 115 12721.23 178.25 55071.03 88888.00 2012-04-24 23:57:15.750 115 12721.25 178.25 55071.00 88888.00 2012-04-24 23:57:15.875 115 12721.20 178.30 55071.00 88888.00 2012-04-24 23:57:16.000 115 12721.12 178.28 55070.97 88888.00 2012-04-24 23:57:16.125 115 12721.10 178.28 55070.97 88888.00 2012-04-24 23:57:16.250 115 12721.02 178.28 55070.90 88888.00 2012-04-24 23:57:16.375 115 12720.98 178.30 55070.90 88888.00 2012-04-24 23:57:16.500 115 12720.90 178.35 55070.88 88888.00 2012-04-24 23:57:16.625 115 12720.80 178.32 55070.85 88888.00 2012-04-24 23:57:16.750 115 12720.75 178.32 55070.82 88888.00 2012-04-24 23:57:16.875 115 12720.70 178.38 55070.80 88888.00 2012-04-24 23:57:17.000 115 12720.70 178.35 55070.72 88888.00 2012-04-24 23:57:17.125 115 12720.62 178.32 55070.75 88888.00 2012-04-24 23:57:17.250 115 12720.50 178.32 55070.75 88888.00 2012-04-24 23:57:17.375 115 12720.40 178.40 55070.78 88888.00 2012-04-24 23:57:17.500 115 12720.30 178.43 55070.72 88888.00 2012-04-24 23:57:17.625 115 12720.35 178.45 55070.70 88888.00 2012-04-24 23:57:17.750 115 12720.38 178.45 55070.65 88888.00 2012-04-24 23:57:17.875 115 12720.33 178.45 55070.62 88888.00 2012-04-24 23:57:18.000 115 12720.30 178.47 55070.60 88888.00 2012-04-24 23:57:18.125 115 12720.23 178.50 55070.60 88888.00 2012-04-24 23:57:18.250 115 12720.08 178.55 55070.60 88888.00 2012-04-24 23:57:18.375 115 12719.98 178.53 55070.55 88888.00 2012-04-24 23:57:18.500 115 12719.98 178.53 55070.50 88888.00 2012-04-24 23:57:18.625 115 12719.98 178.53 55070.50 88888.00 2012-04-24 23:57:18.750 115 12719.92 178.60 55070.50 88888.00 2012-04-24 23:57:18.875 115 12719.88 178.60 55070.50 88888.00 2012-04-24 23:57:19.000 115 12719.83 178.62 55070.45 88888.00 2012-04-24 23:57:19.125 115 12719.73 178.62 55070.45 88888.00 2012-04-24 23:57:19.250 115 12719.62 178.60 55070.40 88888.00 2012-04-24 23:57:19.375 115 12719.62 178.65 55070.35 88888.00 2012-04-24 23:57:19.500 115 12719.55 178.62 55070.35 88888.00 2012-04-24 23:57:19.625 115 12719.40 178.68 55070.32 88888.00 2012-04-24 23:57:19.750 115 12719.33 178.72 55070.30 88888.00 2012-04-24 23:57:19.875 115 12719.27 178.70 55070.28 88888.00 2012-04-24 23:57:20.000 115 12719.25 178.72 55070.25 88888.00 2012-04-24 23:57:20.125 115 12719.25 178.75 55070.25 88888.00 2012-04-24 23:57:20.250 115 12719.25 178.78 55070.22 88888.00 2012-04-24 23:57:20.375 115 12719.17 178.75 55070.20 88888.00 2012-04-24 23:57:20.500 115 12719.10 178.80 55070.18 88888.00 2012-04-24 23:57:20.625 115 12719.08 178.82 55070.15 88888.00 2012-04-24 23:57:20.750 115 12719.08 178.85 55070.12 88888.00 2012-04-24 23:57:20.875 115 12718.98 178.82 55070.10 88888.00 2012-04-24 23:57:21.000 115 12718.88 178.80 55070.05 88888.00 2012-04-24 23:57:21.125 115 12718.85 178.85 55070.03 88888.00 2012-04-24 23:57:21.250 115 12718.80 178.90 55070.03 88888.00 2012-04-24 23:57:21.375 115 12718.80 178.93 55070.00 88888.00 2012-04-24 23:57:21.500 115 12718.73 178.97 55070.00 88888.00 2012-04-24 23:57:21.625 115 12718.62 179.00 55069.97 88888.00 2012-04-24 23:57:21.750 115 12718.58 179.03 55069.93 88888.00 2012-04-24 23:57:21.875 115 12718.48 179.05 55069.90 88888.00 2012-04-24 23:57:22.000 115 12718.42 179.05 55069.88 88888.00 2012-04-24 23:57:22.125 115 12718.40 179.05 55069.85 88888.00 2012-04-24 23:57:22.250 115 12718.35 179.05 55069.82 88888.00 2012-04-24 23:57:22.375 115 12718.27 179.10 55069.78 88888.00 2012-04-24 23:57:22.500 115 12718.17 179.15 55069.80 88888.00 2012-04-24 23:57:22.625 115 12718.15 179.18 55069.75 88888.00 2012-04-24 23:57:22.750 115 12718.17 179.15 55069.70 88888.00 2012-04-24 23:57:22.875 115 12718.10 179.15 55069.68 88888.00 2012-04-24 23:57:23.000 115 12718.02 179.20 55069.65 88888.00 2012-04-24 23:57:23.125 115 12718.00 179.22 55069.68 88888.00 2012-04-24 23:57:23.250 115 12717.92 179.20 55069.62 88888.00 2012-04-24 23:57:23.375 115 12717.83 179.20 55069.60 88888.00 2012-04-24 23:57:23.500 115 12717.77 179.18 55069.57 88888.00 2012-04-24 23:57:23.625 115 12717.75 179.25 55069.60 88888.00 2012-04-24 23:57:23.750 115 12717.75 179.28 55069.55 88888.00 2012-04-24 23:57:23.875 115 12717.75 179.28 55069.50 88888.00 2012-04-24 23:57:24.000 115 12717.67 179.25 55069.47 88888.00 2012-04-24 23:57:24.125 115 12717.65 179.30 55069.47 88888.00 2012-04-24 23:57:24.250 115 12717.60 179.28 55069.47 88888.00 2012-04-24 23:57:24.375 115 12717.55 179.30 55069.45 88888.00 2012-04-24 23:57:24.500 115 12717.45 179.30 55069.40 88888.00 2012-04-24 23:57:24.625 115 12717.40 179.32 55069.40 88888.00 2012-04-24 23:57:24.750 115 12717.35 179.35 55069.38 88888.00 2012-04-24 23:57:24.875 115 12717.30 179.35 55069.32 88888.00 2012-04-24 23:57:25.000 115 12717.25 179.38 55069.28 88888.00 2012-04-24 23:57:25.125 115 12717.12 179.40 55069.28 88888.00 2012-04-24 23:57:25.250 115 12717.08 179.40 55069.28 88888.00 2012-04-24 23:57:25.375 115 12717.12 179.43 55069.28 88888.00 2012-04-24 23:57:25.500 115 12717.05 179.45 55069.22 88888.00 2012-04-24 23:57:25.625 115 12717.00 179.45 55069.20 88888.00 2012-04-24 23:57:25.750 115 12716.90 179.43 55069.15 88888.00 2012-04-24 23:57:25.875 115 12716.88 179.47 55069.12 88888.00 2012-04-24 23:57:26.000 115 12716.85 179.47 55069.07 88888.00 2012-04-24 23:57:26.125 115 12716.88 179.50 55069.05 88888.00 2012-04-24 23:57:26.250 115 12716.85 179.50 55069.05 88888.00 2012-04-24 23:57:26.375 115 12716.80 179.53 55069.00 88888.00 2012-04-24 23:57:26.500 115 12716.73 179.55 55068.97 88888.00 2012-04-24 23:57:26.625 115 12716.62 179.57 55068.95 88888.00 2012-04-24 23:57:26.750 115 12716.62 179.60 55068.95 88888.00 2012-04-24 23:57:26.875 115 12716.60 179.60 55068.95 88888.00 2012-04-24 23:57:27.000 115 12716.58 179.65 55068.93 88888.00 2012-04-24 23:57:27.125 115 12716.45 179.65 55068.90 88888.00 2012-04-24 23:57:27.250 115 12716.38 179.65 55068.88 88888.00 2012-04-24 23:57:27.375 115 12716.35 179.70 55068.82 88888.00 2012-04-24 23:57:27.500 115 12716.25 179.68 55068.80 88888.00 2012-04-24 23:57:27.625 115 12716.23 179.70 55068.80 88888.00 2012-04-24 23:57:27.750 115 12716.25 179.72 55068.78 88888.00 2012-04-24 23:57:27.875 115 12716.20 179.78 55068.75 88888.00 2012-04-24 23:57:28.000 115 12716.10 179.78 55068.70 88888.00 2012-04-24 23:57:28.125 115 12716.08 179.78 55068.70 88888.00 2012-04-24 23:57:28.250 115 12716.05 179.75 55068.65 88888.00 2012-04-24 23:57:28.375 115 12716.05 179.80 55068.62 88888.00 2012-04-24 23:57:28.500 115 12716.02 179.82 55068.57 88888.00 2012-04-24 23:57:28.625 115 12715.95 179.82 55068.53 88888.00 2012-04-24 23:57:28.750 115 12715.92 179.78 55068.53 88888.00 2012-04-24 23:57:28.875 115 12715.92 179.78 55068.50 88888.00 2012-04-24 23:57:29.000 115 12715.90 179.80 55068.50 88888.00 2012-04-24 23:57:29.125 115 12715.80 179.85 55068.45 88888.00 2012-04-24 23:57:29.250 115 12715.67 179.88 55068.45 88888.00 2012-04-24 23:57:29.375 115 12715.65 179.88 55068.45 88888.00 2012-04-24 23:57:29.500 115 12715.58 179.88 55068.43 88888.00 2012-04-24 23:57:29.625 115 12715.55 179.90 55068.43 88888.00 2012-04-24 23:57:29.750 115 12715.52 179.90 55068.35 88888.00 2012-04-24 23:57:29.875 115 12715.50 179.93 55068.32 88888.00 2012-04-24 23:57:30.000 115 12715.45 179.93 55068.30 88888.00 2012-04-24 23:57:30.125 115 12715.40 179.93 55068.25 88888.00 2012-04-24 23:57:30.250 115 12715.35 179.93 55068.25 88888.00 2012-04-24 23:57:30.375 115 12715.30 179.93 55068.20 88888.00 2012-04-24 23:57:30.500 115 12715.23 179.95 55068.20 88888.00 2012-04-24 23:57:30.625 115 12715.17 179.95 55068.18 88888.00 2012-04-24 23:57:30.750 115 12715.10 179.95 55068.15 88888.00 2012-04-24 23:57:30.875 115 12715.08 179.93 55068.10 88888.00 2012-04-24 23:57:31.000 115 12715.05 179.95 55068.05 88888.00 2012-04-24 23:57:31.125 115 12715.02 180.00 55068.03 88888.00 2012-04-24 23:57:31.250 115 12714.98 179.97 55068.00 88888.00 2012-04-24 23:57:31.375 115 12714.95 180.00 55068.00 88888.00 2012-04-24 23:57:31.500 115 12714.85 180.00 55067.97 88888.00 2012-04-24 23:57:31.625 115 12714.77 180.00 55067.95 88888.00 2012-04-24 23:57:31.750 115 12714.73 180.03 55067.95 88888.00 2012-04-24 23:57:31.875 115 12714.73 180.03 55067.93 88888.00 2012-04-24 23:57:32.000 115 12714.70 180.03 55067.90 88888.00 2012-04-24 23:57:32.125 115 12714.58 180.00 55067.88 88888.00 2012-04-24 23:57:32.250 115 12714.55 180.03 55067.88 88888.00 2012-04-24 23:57:32.375 115 12714.50 180.07 55067.85 88888.00 2012-04-24 23:57:32.500 115 12714.38 180.07 55067.80 88888.00 2012-04-24 23:57:32.625 115 12714.30 180.05 55067.78 88888.00 2012-04-24 23:57:32.750 115 12714.30 180.05 55067.78 88888.00 2012-04-24 23:57:32.875 115 12714.27 180.07 55067.70 88888.00 2012-04-24 23:57:33.000 115 12714.20 180.07 55067.65 88888.00 2012-04-24 23:57:33.125 115 12714.20 180.10 55067.65 88888.00 2012-04-24 23:57:33.250 115 12714.15 180.10 55067.65 88888.00 2012-04-24 23:57:33.375 115 12714.08 180.10 55067.62 88888.00 2012-04-24 23:57:33.500 115 12714.00 180.07 55067.57 88888.00 2012-04-24 23:57:33.625 115 12713.95 180.15 55067.60 88888.00 2012-04-24 23:57:33.750 115 12713.95 180.15 55067.55 88888.00 2012-04-24 23:57:33.875 115 12713.95 180.10 55067.53 88888.00 2012-04-24 23:57:34.000 115 12713.88 180.12 55067.47 88888.00 2012-04-24 23:57:34.125 115 12713.77 180.12 55067.45 88888.00 2012-04-24 23:57:34.250 115 12713.65 180.15 55067.43 88888.00 2012-04-24 23:57:34.375 115 12713.62 180.15 55067.38 88888.00 2012-04-24 23:57:34.500 115 12713.60 180.20 55067.35 88888.00 2012-04-24 23:57:34.625 115 12713.50 180.18 55067.32 88888.00 2012-04-24 23:57:34.750 115 12713.50 180.18 55067.30 88888.00 2012-04-24 23:57:34.875 115 12713.50 180.18 55067.30 88888.00 2012-04-24 23:57:35.000 115 12713.48 180.15 55067.25 88888.00 2012-04-24 23:57:35.125 115 12713.42 180.20 55067.25 88888.00 2012-04-24 23:57:35.250 115 12713.30 180.22 55067.22 88888.00 2012-04-24 23:57:35.375 115 12713.25 180.20 55067.18 88888.00 2012-04-24 23:57:35.500 115 12713.20 180.22 55067.12 88888.00 2012-04-24 23:57:35.625 115 12713.20 180.28 55067.10 88888.00 2012-04-24 23:57:35.750 115 12713.17 180.28 55067.07 88888.00 2012-04-24 23:57:35.875 115 12713.15 180.25 55067.07 88888.00 2012-04-24 23:57:36.000 115 12713.08 180.20 55067.00 88888.00 2012-04-24 23:57:36.125 115 12713.00 180.25 55066.97 88888.00 2012-04-24 23:57:36.250 115 12712.92 180.28 55067.00 88888.00 2012-04-24 23:57:36.375 115 12712.88 180.30 55066.97 88888.00 2012-04-24 23:57:36.500 115 12712.88 180.30 55066.97 88888.00 2012-04-24 23:57:36.625 115 12712.88 180.28 55066.95 88888.00 2012-04-24 23:57:36.750 115 12712.83 180.30 55066.90 88888.00 2012-04-24 23:57:36.875 115 12712.70 180.30 55066.85 88888.00 2012-04-24 23:57:37.000 115 12712.65 180.30 55066.82 88888.00 2012-04-24 23:57:37.125 115 12712.60 180.30 55066.80 88888.00 2012-04-24 23:57:37.250 115 12712.50 180.25 55066.80 88888.00 2012-04-24 23:57:37.375 115 12712.40 180.25 55066.75 88888.00 2012-04-24 23:57:37.500 115 12712.35 180.30 55066.72 88888.00 2012-04-24 23:57:37.625 115 12712.30 180.28 55066.72 88888.00 2012-04-24 23:57:37.750 115 12712.25 180.25 55066.68 88888.00 2012-04-24 23:57:37.875 115 12712.25 180.25 55066.68 88888.00 2012-04-24 23:57:38.000 115 12712.23 180.30 55066.62 88888.00 2012-04-24 23:57:38.125 115 12712.12 180.30 55066.62 88888.00 2012-04-24 23:57:38.250 115 12712.02 180.25 55066.60 88888.00 2012-04-24 23:57:38.375 115 12711.98 180.28 55066.57 88888.00 2012-04-24 23:57:38.500 115 12711.92 180.25 55066.55 88888.00 2012-04-24 23:57:38.625 115 12711.80 180.25 55066.55 88888.00 2012-04-24 23:57:38.750 115 12711.73 180.25 55066.50 88888.00 2012-04-24 23:57:38.875 115 12711.65 180.22 55066.50 88888.00 2012-04-24 23:57:39.000 115 12711.60 180.18 55066.43 88888.00 2012-04-24 23:57:39.125 115 12711.55 180.22 55066.40 88888.00 2012-04-24 23:57:39.250 115 12711.40 180.20 55066.43 88888.00 2012-04-24 23:57:39.375 115 12711.38 180.20 55066.40 88888.00 2012-04-24 23:57:39.500 115 12711.38 180.18 55066.38 88888.00 2012-04-24 23:57:39.625 115 12711.35 180.15 55066.32 88888.00 2012-04-24 23:57:39.750 115 12711.25 180.18 55066.32 88888.00 2012-04-24 23:57:39.875 115 12711.17 180.22 55066.30 88888.00 2012-04-24 23:57:40.000 115 12711.05 180.22 55066.28 88888.00 2012-04-24 23:57:40.125 115 12710.95 180.25 55066.28 88888.00 2012-04-24 23:57:40.250 115 12710.92 180.22 55066.25 88888.00 2012-04-24 23:57:40.375 115 12710.90 180.22 55066.22 88888.00 2012-04-24 23:57:40.500 115 12710.80 180.25 55066.20 88888.00 2012-04-24 23:57:40.625 115 12710.70 180.25 55066.18 88888.00 2012-04-24 23:57:40.750 115 12710.65 180.25 55066.12 88888.00 2012-04-24 23:57:40.875 115 12710.62 180.22 55066.12 88888.00 2012-04-24 23:57:41.000 115 12710.58 180.22 55066.07 88888.00 2012-04-24 23:57:41.125 115 12710.45 180.22 55066.05 88888.00 2012-04-24 23:57:41.250 115 12710.42 180.22 55066.03 88888.00 2012-04-24 23:57:41.375 115 12710.42 180.22 55066.00 88888.00 2012-04-24 23:57:41.500 115 12710.40 180.22 55066.00 88888.00 2012-04-24 23:57:41.625 115 12710.35 180.22 55065.95 88888.00 2012-04-24 23:57:41.750 115 12710.23 180.22 55065.90 88888.00 2012-04-24 23:57:41.875 115 12710.15 180.22 55065.88 88888.00 2012-04-24 23:57:42.000 115 12710.08 180.20 55065.82 88888.00 2012-04-24 23:57:42.125 115 12710.02 180.22 55065.80 88888.00 2012-04-24 23:57:42.250 115 12709.88 180.20 55065.80 88888.00 2012-04-24 23:57:42.375 115 12709.88 180.22 55065.80 88888.00 2012-04-24 23:57:42.500 115 12709.77 180.25 55065.78 88888.00 2012-04-24 23:57:42.625 115 12709.75 180.25 55065.75 88888.00 2012-04-24 23:57:42.750 115 12709.70 180.22 55065.70 88888.00 2012-04-24 23:57:42.875 115 12709.62 180.25 55065.70 88888.00 2012-04-24 23:57:43.000 115 12709.55 180.25 55065.68 88888.00 2012-04-24 23:57:43.125 115 12709.52 180.22 55065.68 88888.00 2012-04-24 23:57:43.250 115 12709.50 180.22 55065.65 88888.00 2012-04-24 23:57:43.375 115 12709.45 180.25 55065.62 88888.00 2012-04-24 23:57:43.500 115 12709.35 180.20 55065.57 88888.00 2012-04-24 23:57:43.625 115 12709.27 180.22 55065.60 88888.00 2012-04-24 23:57:43.750 115 12709.23 180.22 55065.57 88888.00 2012-04-24 23:57:43.875 115 12709.20 180.22 55065.50 88888.00 2012-04-24 23:57:44.000 115 12709.08 180.18 55065.47 88888.00 2012-04-24 23:57:44.125 115 12708.98 180.20 55065.47 88888.00 2012-04-24 23:57:44.250 115 12708.88 180.20 55065.50 88888.00 2012-04-24 23:57:44.375 115 12708.85 180.25 55065.47 88888.00 2012-04-24 23:57:44.500 115 12708.80 180.18 55065.40 88888.00 2012-04-24 23:57:44.625 115 12708.73 180.20 55065.35 88888.00 2012-04-24 23:57:44.750 115 12708.65 180.20 55065.35 88888.00 2012-04-24 23:57:44.875 115 12708.58 180.20 55065.35 88888.00 2012-04-24 23:57:45.000 115 12708.55 180.18 55065.30 88888.00 2012-04-24 23:57:45.125 115 12708.52 180.20 55065.28 88888.00 2012-04-24 23:57:45.250 115 12708.48 180.20 55065.25 88888.00 2012-04-24 23:57:45.375 115 12708.40 180.20 55065.20 88888.00 2012-04-24 23:57:45.500 115 12708.38 180.20 55065.18 88888.00 2012-04-24 23:57:45.625 115 12708.33 180.15 55065.15 88888.00 2012-04-24 23:57:45.750 115 12708.17 180.15 55065.10 88888.00 2012-04-24 23:57:45.875 115 12708.10 180.18 55065.07 88888.00 2012-04-24 23:57:46.000 115 12708.05 180.18 55065.07 88888.00 2012-04-24 23:57:46.125 115 12708.00 180.20 55065.03 88888.00 2012-04-24 23:57:46.250 115 12707.90 180.15 55064.97 88888.00 2012-04-24 23:57:46.375 115 12707.88 180.12 55064.97 88888.00 2012-04-24 23:57:46.500 115 12707.85 180.10 55064.97 88888.00 2012-04-24 23:57:46.625 115 12707.83 180.12 55064.95 88888.00 2012-04-24 23:57:46.750 115 12707.80 180.15 55064.93 88888.00 2012-04-24 23:57:46.875 115 12707.77 180.12 55064.88 88888.00 2012-04-24 23:57:47.000 115 12707.73 180.15 55064.85 88888.00 2012-04-24 23:57:47.125 115 12707.67 180.12 55064.85 88888.00 2012-04-24 23:57:47.250 115 12707.55 180.15 55064.80 88888.00 2012-04-24 23:57:47.375 115 12707.52 180.12 55064.80 88888.00 2012-04-24 23:57:47.500 115 12707.42 180.10 55064.78 88888.00 2012-04-24 23:57:47.625 115 12707.33 180.10 55064.75 88888.00 2012-04-24 23:57:47.750 115 12707.25 180.07 55064.72 88888.00 2012-04-24 23:57:47.875 115 12707.23 180.10 55064.72 88888.00 2012-04-24 23:57:48.000 115 12707.17 180.07 55064.70 88888.00 2012-04-24 23:57:48.125 115 12707.20 180.05 55064.70 88888.00 2012-04-24 23:57:48.250 115 12707.12 180.07 55064.68 88888.00 2012-04-24 23:57:48.375 115 12707.05 180.05 55064.62 88888.00 2012-04-24 23:57:48.500 115 12706.92 180.05 55064.60 88888.00 2012-04-24 23:57:48.625 115 12706.83 180.00 55064.55 88888.00 2012-04-24 23:57:48.750 115 12706.80 179.97 55064.50 88888.00 2012-04-24 23:57:48.875 115 12706.77 179.97 55064.47 88888.00 2012-04-24 23:57:49.000 115 12706.70 180.00 55064.45 88888.00 2012-04-24 23:57:49.125 115 12706.60 180.00 55064.45 88888.00 2012-04-24 23:57:49.250 115 12706.60 179.95 55064.45 88888.00 2012-04-24 23:57:49.375 115 12706.58 179.95 55064.40 88888.00 2012-04-24 23:57:49.500 115 12706.45 179.93 55064.38 88888.00 2012-04-24 23:57:49.625 115 12706.40 179.95 55064.35 88888.00 2012-04-24 23:57:49.750 115 12706.30 179.93 55064.30 88888.00 2012-04-24 23:57:49.875 115 12706.25 179.90 55064.25 88888.00 2012-04-24 23:57:50.000 115 12706.23 179.90 55064.22 88888.00 2012-04-24 23:57:50.125 115 12706.15 179.90 55064.20 88888.00 2012-04-24 23:57:50.250 115 12706.12 179.85 55064.20 88888.00 2012-04-24 23:57:50.375 115 12706.08 179.85 55064.18 88888.00 2012-04-24 23:57:50.500 115 12706.00 179.82 55064.15 88888.00 2012-04-24 23:57:50.625 115 12705.92 179.82 55064.12 88888.00 2012-04-24 23:57:50.750 115 12705.88 179.80 55064.10 88888.00 2012-04-24 23:57:50.875 115 12705.83 179.80 55064.10 88888.00 2012-04-24 23:57:51.000 115 12705.77 179.80 55064.07 88888.00 2012-04-24 23:57:51.125 115 12705.67 179.78 55064.07 88888.00 2012-04-24 23:57:51.250 115 12705.60 179.72 55064.03 88888.00 2012-04-24 23:57:51.375 115 12705.60 179.72 55064.00 88888.00 2012-04-24 23:57:51.500 115 12705.60 179.72 55064.00 88888.00 2012-04-24 23:57:51.625 115 12705.58 179.70 55063.97 88888.00 2012-04-24 23:57:51.750 115 12705.50 179.70 55063.95 88888.00 2012-04-24 23:57:51.875 115 12705.38 179.72 55063.90 88888.00 2012-04-24 23:57:52.000 115 12705.30 179.70 55063.85 88888.00 2012-04-24 23:57:52.125 115 12705.23 179.68 55063.82 88888.00 2012-04-24 23:57:52.250 115 12705.12 179.68 55063.82 88888.00 2012-04-24 23:57:52.375 115 12705.12 179.65 55063.80 88888.00 2012-04-24 23:57:52.500 115 12705.08 179.68 55063.78 88888.00 2012-04-24 23:57:52.625 115 12705.00 179.65 55063.72 88888.00 2012-04-24 23:57:52.750 115 12704.92 179.65 55063.70 88888.00 2012-04-24 23:57:52.875 115 12704.85 179.65 55063.65 88888.00 2012-04-24 23:57:53.000 115 12704.83 179.65 55063.65 88888.00 2012-04-24 23:57:53.125 115 12704.75 179.65 55063.60 88888.00 2012-04-24 23:57:53.250 115 12704.65 179.62 55063.60 88888.00 2012-04-24 23:57:53.375 115 12704.60 179.62 55063.57 88888.00 2012-04-24 23:57:53.500 115 12704.55 179.60 55063.55 88888.00 2012-04-24 23:57:53.625 115 12704.48 179.55 55063.53 88888.00 2012-04-24 23:57:53.750 115 12704.40 179.55 55063.53 88888.00 2012-04-24 23:57:53.875 115 12704.30 179.53 55063.53 88888.00 2012-04-24 23:57:54.000 115 12704.25 179.55 55063.47 88888.00 2012-04-24 23:57:54.125 115 12704.15 179.55 55063.40 88888.00 2012-04-24 23:57:54.250 115 12704.12 179.45 55063.35 88888.00 2012-04-24 23:57:54.375 115 12704.08 179.43 55063.32 88888.00 2012-04-24 23:57:54.500 115 12703.98 179.43 55063.30 88888.00 2012-04-24 23:57:54.625 115 12703.88 179.43 55063.28 88888.00 2012-04-24 23:57:54.750 115 12703.92 179.45 55063.30 88888.00 2012-04-24 23:57:54.875 115 12703.88 179.47 55063.28 88888.00 2012-04-24 23:57:55.000 115 12703.75 179.43 55063.25 88888.00 2012-04-24 23:57:55.125 115 12703.70 179.38 55063.20 88888.00 2012-04-24 23:57:55.250 115 12703.58 179.35 55063.20 88888.00 2012-04-24 23:57:55.375 115 12703.50 179.35 55063.20 88888.00 2012-04-24 23:57:55.500 115 12703.48 179.38 55063.18 88888.00 2012-04-24 23:57:55.625 115 12703.45 179.38 55063.15 88888.00 2012-04-24 23:57:55.750 115 12703.35 179.35 55063.12 88888.00 2012-04-24 23:57:55.875 115 12703.27 179.32 55063.07 88888.00 2012-04-24 23:57:56.000 115 12703.20 179.28 55063.03 88888.00 2012-04-24 23:57:56.125 115 12703.17 179.28 55063.03 88888.00 2012-04-24 23:57:56.250 115 12703.10 179.25 55063.00 88888.00 2012-04-24 23:57:56.375 115 12703.00 179.28 55062.97 88888.00 2012-04-24 23:57:56.500 115 12702.92 179.25 55062.95 88888.00 2012-04-24 23:57:56.625 115 12702.80 179.22 55062.95 88888.00 2012-04-24 23:57:56.750 115 12702.73 179.22 55062.93 88888.00 2012-04-24 23:57:56.875 115 12702.77 179.22 55062.88 88888.00 2012-04-24 23:57:57.000 115 12702.73 179.20 55062.82 88888.00 2012-04-24 23:57:57.125 115 12702.60 179.18 55062.82 88888.00 2012-04-24 23:57:57.250 115 12702.45 179.20 55062.80 88888.00 2012-04-24 23:57:57.375 115 12702.40 179.20 55062.80 88888.00 2012-04-24 23:57:57.500 115 12702.35 179.20 55062.75 88888.00 2012-04-24 23:57:57.625 115 12702.33 179.15 55062.72 88888.00 2012-04-24 23:57:57.750 115 12702.25 179.12 55062.70 88888.00 2012-04-24 23:57:57.875 115 12702.17 179.15 55062.68 88888.00 2012-04-24 23:57:58.000 115 12702.15 179.15 55062.65 88888.00 2012-04-24 23:57:58.125 115 12702.05 179.10 55062.65 88888.00 2012-04-24 23:57:58.250 115 12701.92 179.03 55062.57 88888.00 2012-04-24 23:57:58.375 115 12701.92 179.07 55062.55 88888.00 2012-04-24 23:57:58.500 115 12701.92 179.10 55062.55 88888.00 2012-04-24 23:57:58.625 115 12701.85 179.07 55062.50 88888.00 2012-04-24 23:57:58.750 115 12701.83 179.05 55062.45 88888.00 2012-04-24 23:57:58.875 115 12701.75 179.05 55062.45 88888.00 2012-04-24 23:57:59.000 115 12701.67 179.05 55062.43 88888.00 2012-04-24 23:57:59.125 115 12701.62 179.03 55062.38 88888.00 2012-04-24 23:57:59.250 115 12701.52 178.97 55062.40 88888.00 2012-04-24 23:57:59.375 115 12701.42 179.00 55062.35 88888.00 2012-04-24 23:57:59.500 115 12701.30 178.97 55062.30 88888.00 2012-04-24 23:57:59.625 115 12701.27 178.97 55062.32 88888.00 2012-04-24 23:57:59.750 115 12701.33 179.00 55062.30 88888.00 2012-04-24 23:57:59.875 115 12701.30 178.97 55062.25 88888.00 2012-04-24 23:58:00.000 115 12701.20 178.95 55062.20 88888.00 2012-04-24 23:58:00.125 115 12701.15 178.95 55062.20 88888.00 2012-04-24 23:58:00.250 115 12701.05 178.90 55062.18 88888.00 2012-04-24 23:58:00.375 115 12700.88 178.90 55062.15 88888.00 2012-04-24 23:58:00.500 115 12700.73 178.85 55062.15 88888.00 2012-04-24 23:58:00.625 115 12700.73 178.85 55062.12 88888.00 2012-04-24 23:58:00.750 115 12700.67 178.88 55062.07 88888.00 2012-04-24 23:58:00.875 115 12700.62 178.88 55062.05 88888.00 2012-04-24 23:58:01.000 115 12700.50 178.82 55062.00 88888.00 2012-04-24 23:58:01.125 115 12700.45 178.80 55061.97 88888.00 2012-04-24 23:58:01.250 115 12700.50 178.82 55061.97 88888.00 2012-04-24 23:58:01.375 115 12700.52 178.82 55061.95 88888.00 2012-04-24 23:58:01.500 115 12700.35 178.80 55061.93 88888.00 2012-04-24 23:58:01.625 115 12700.23 178.78 55061.88 88888.00 2012-04-24 23:58:01.750 115 12700.10 178.75 55061.82 88888.00 2012-04-24 23:58:01.875 115 12700.08 178.75 55061.82 88888.00 2012-04-24 23:58:02.000 115 12700.02 178.75 55061.80 88888.00 2012-04-24 23:58:02.125 115 12699.95 178.75 55061.80 88888.00 2012-04-24 23:58:02.250 115 12699.85 178.72 55061.72 88888.00 2012-04-24 23:58:02.375 115 12699.80 178.70 55061.70 88888.00 2012-04-24 23:58:02.500 115 12699.73 178.68 55061.68 88888.00 2012-04-24 23:58:02.625 115 12699.70 178.68 55061.65 88888.00 2012-04-24 23:58:02.750 115 12699.62 178.65 55061.62 88888.00 2012-04-24 23:58:02.875 115 12699.52 178.68 55061.60 88888.00 2012-04-24 23:58:03.000 115 12699.45 178.62 55061.57 88888.00 2012-04-24 23:58:03.125 115 12699.48 178.60 55061.57 88888.00 2012-04-24 23:58:03.250 115 12699.40 178.57 55061.55 88888.00 2012-04-24 23:58:03.375 115 12699.33 178.60 55061.53 88888.00 2012-04-24 23:58:03.500 115 12699.25 178.60 55061.50 88888.00 2012-04-24 23:58:03.625 115 12699.15 178.57 55061.50 88888.00 2012-04-24 23:58:03.750 115 12699.02 178.57 55061.45 88888.00 2012-04-24 23:58:03.875 115 12698.98 178.55 55061.43 88888.00 2012-04-24 23:58:04.000 115 12698.98 178.57 55061.38 88888.00 2012-04-24 23:58:04.125 115 12698.90 178.50 55061.35 88888.00 2012-04-24 23:58:04.250 115 12698.75 178.47 55061.32 88888.00 2012-04-24 23:58:04.375 115 12698.70 178.50 55061.30 88888.00 2012-04-24 23:58:04.500 115 12698.65 178.50 55061.30 88888.00 2012-04-24 23:58:04.625 115 12698.55 178.53 55061.25 88888.00 2012-04-24 23:58:04.750 115 12698.50 178.50 55061.25 88888.00 2012-04-24 23:58:04.875 115 12698.48 178.45 55061.20 88888.00 2012-04-24 23:58:05.000 115 12698.40 178.47 55061.18 88888.00 2012-04-24 23:58:05.125 115 12698.27 178.50 55061.20 88888.00 2012-04-24 23:58:05.250 115 12698.25 178.47 55061.15 88888.00 2012-04-24 23:58:05.375 115 12698.23 178.45 55061.10 88888.00 2012-04-24 23:58:05.500 115 12698.12 178.45 55061.10 88888.00 2012-04-24 23:58:05.625 115 12698.05 178.43 55061.05 88888.00 2012-04-24 23:58:05.750 115 12697.92 178.40 55061.03 88888.00 2012-04-24 23:58:05.875 115 12697.88 178.38 55061.03 88888.00 2012-04-24 23:58:06.000 115 12697.77 178.38 55061.00 88888.00 2012-04-24 23:58:06.125 115 12697.73 178.43 55060.97 88888.00 2012-04-24 23:58:06.250 115 12697.62 178.35 55060.93 88888.00 2012-04-24 23:58:06.375 115 12697.55 178.38 55060.93 88888.00 2012-04-24 23:58:06.500 115 12697.45 178.35 55060.90 88888.00 2012-04-24 23:58:06.625 115 12697.42 178.35 55060.88 88888.00 2012-04-24 23:58:06.750 115 12697.40 178.38 55060.88 88888.00 2012-04-24 23:58:06.875 115 12697.35 178.35 55060.85 88888.00 2012-04-24 23:58:07.000 115 12697.23 178.32 55060.82 88888.00 2012-04-24 23:58:07.125 115 12697.15 178.30 55060.82 88888.00 2012-04-24 23:58:07.250 115 12697.10 178.28 55060.78 88888.00 2012-04-24 23:58:07.375 115 12697.00 178.28 55060.75 88888.00 2012-04-24 23:58:07.500 115 12696.92 178.30 55060.68 88888.00 2012-04-24 23:58:07.625 115 12696.90 178.32 55060.68 88888.00 2012-04-24 23:58:07.750 115 12696.88 178.30 55060.68 88888.00 2012-04-24 23:58:07.875 115 12696.83 178.30 55060.68 88888.00 2012-04-24 23:58:08.000 115 12696.75 178.25 55060.60 88888.00 2012-04-24 23:58:08.125 115 12696.62 178.22 55060.53 88888.00 2012-04-24 23:58:08.250 115 12696.48 178.22 55060.55 88888.00 2012-04-24 23:58:08.375 115 12696.48 178.25 55060.55 88888.00 2012-04-24 23:58:08.500 115 12696.42 178.25 55060.50 88888.00 2012-04-24 23:58:08.625 115 12696.33 178.25 55060.47 88888.00 2012-04-24 23:58:08.750 115 12696.23 178.20 55060.47 88888.00 2012-04-24 23:58:08.875 115 12696.15 178.18 55060.43 88888.00 2012-04-24 23:58:09.000 115 12696.12 178.18 55060.40 88888.00 2012-04-24 23:58:09.125 115 12696.10 178.22 55060.40 88888.00 2012-04-24 23:58:09.250 115 12696.02 178.18 55060.38 88888.00 2012-04-24 23:58:09.375 115 12696.05 178.18 55060.35 88888.00 2012-04-24 23:58:09.500 115 12696.02 178.18 55060.32 88888.00 2012-04-24 23:58:09.625 115 12695.95 178.18 55060.28 88888.00 2012-04-24 23:58:09.750 115 12695.88 178.18 55060.25 88888.00 2012-04-24 23:58:09.875 115 12695.85 178.18 55060.20 88888.00 2012-04-24 23:58:10.000 115 12695.77 178.15 55060.18 88888.00 2012-04-24 23:58:10.125 115 12695.70 178.15 55060.18 88888.00 2012-04-24 23:58:10.250 115 12695.65 178.07 55060.15 88888.00 2012-04-24 23:58:10.375 115 12695.58 178.07 55060.10 88888.00 2012-04-24 23:58:10.500 115 12695.55 178.10 55060.07 88888.00 2012-04-24 23:58:10.625 115 12695.52 178.10 55060.07 88888.00 2012-04-24 23:58:10.750 115 12695.48 178.07 55060.03 88888.00 2012-04-24 23:58:10.875 115 12695.38 178.05 55060.00 88888.00 2012-04-24 23:58:11.000 115 12695.27 178.03 55059.97 88888.00 2012-04-24 23:58:11.125 115 12695.20 178.05 55059.97 88888.00 2012-04-24 23:58:11.250 115 12695.17 178.05 55059.95 88888.00 2012-04-24 23:58:11.375 115 12695.23 178.05 55059.93 88888.00 2012-04-24 23:58:11.500 115 12695.17 178.00 55059.88 88888.00 2012-04-24 23:58:11.625 115 12695.15 177.97 55059.85 88888.00 2012-04-24 23:58:11.750 115 12695.10 177.97 55059.82 88888.00 2012-04-24 23:58:11.875 115 12694.98 177.93 55059.85 88888.00 2012-04-24 23:58:12.000 115 12694.88 177.90 55059.82 88888.00 2012-04-24 23:58:12.125 115 12694.83 177.93 55059.75 88888.00 2012-04-24 23:58:12.250 115 12694.73 177.95 55059.75 88888.00 2012-04-24 23:58:12.375 115 12694.70 177.93 55059.75 88888.00 2012-04-24 23:58:12.500 115 12694.67 177.90 55059.70 88888.00 2012-04-24 23:58:12.625 115 12694.62 177.88 55059.65 88888.00 2012-04-24 23:58:12.750 115 12694.55 177.85 55059.65 88888.00 2012-04-24 23:58:12.875 115 12694.45 177.85 55059.65 88888.00 2012-04-24 23:58:13.000 115 12694.42 177.88 55059.60 88888.00 2012-04-24 23:58:13.125 115 12694.38 177.85 55059.57 88888.00 2012-04-24 23:58:13.250 115 12694.25 177.85 55059.53 88888.00 2012-04-24 23:58:13.375 115 12694.17 177.80 55059.53 88888.00 2012-04-24 23:58:13.500 115 12694.15 177.80 55059.47 88888.00 2012-04-24 23:58:13.625 115 12694.15 177.78 55059.47 88888.00 2012-04-24 23:58:13.750 115 12694.10 177.75 55059.43 88888.00 2012-04-24 23:58:13.875 115 12693.98 177.75 55059.40 88888.00 2012-04-24 23:58:14.000 115 12693.92 177.78 55059.35 88888.00 2012-04-24 23:58:14.125 115 12693.88 177.75 55059.35 88888.00 2012-04-24 23:58:14.250 115 12693.73 177.70 55059.32 88888.00 2012-04-24 23:58:14.375 115 12693.73 177.68 55059.30 88888.00 2012-04-24 23:58:14.500 115 12693.70 177.68 55059.28 88888.00 2012-04-24 23:58:14.625 115 12693.67 177.68 55059.25 88888.00 2012-04-24 23:58:14.750 115 12693.60 177.68 55059.22 88888.00 2012-04-24 23:58:14.875 115 12693.52 177.65 55059.20 88888.00 2012-04-24 23:58:15.000 115 12693.45 177.62 55059.18 88888.00 2012-04-24 23:58:15.125 115 12693.38 177.60 55059.18 88888.00 2012-04-24 23:58:15.250 115 12693.30 177.60 55059.12 88888.00 2012-04-24 23:58:15.375 115 12693.27 177.60 55059.12 88888.00 2012-04-24 23:58:15.500 115 12693.23 177.57 55059.07 88888.00 2012-04-24 23:58:15.625 115 12693.15 177.55 55059.03 88888.00 2012-04-24 23:58:15.750 115 12693.00 177.57 55059.03 88888.00 2012-04-24 23:58:15.875 115 12692.98 177.55 55058.95 88888.00 2012-04-24 23:58:16.000 115 12692.92 177.55 55058.93 88888.00 2012-04-24 23:58:16.125 115 12692.92 177.57 55058.93 88888.00 2012-04-24 23:58:16.250 115 12692.80 177.53 55058.90 88888.00 2012-04-24 23:58:16.375 115 12692.75 177.53 55058.82 88888.00 2012-04-24 23:58:16.500 115 12692.73 177.55 55058.82 88888.00 2012-04-24 23:58:16.625 115 12692.67 177.55 55058.80 88888.00 2012-04-24 23:58:16.750 115 12692.58 177.53 55058.78 88888.00 2012-04-24 23:58:16.875 115 12692.42 177.47 55058.75 88888.00 2012-04-24 23:58:17.000 115 12692.45 177.45 55058.70 88888.00 2012-04-24 23:58:17.125 115 12692.38 177.50 55058.70 88888.00 2012-04-24 23:58:17.250 115 12692.30 177.47 55058.70 88888.00 2012-04-24 23:58:17.375 115 12692.25 177.47 55058.68 88888.00 2012-04-24 23:58:17.500 115 12692.15 177.45 55058.62 88888.00 2012-04-24 23:58:17.625 115 12692.10 177.45 55058.62 88888.00 2012-04-24 23:58:17.750 115 12692.02 177.43 55058.60 88888.00 2012-04-24 23:58:17.875 115 12691.92 177.43 55058.55 88888.00 2012-04-24 23:58:18.000 115 12691.88 177.43 55058.55 88888.00 2012-04-24 23:58:18.125 115 12691.80 177.43 55058.50 88888.00 2012-04-24 23:58:18.250 115 12691.70 177.40 55058.47 88888.00 2012-04-24 23:58:18.375 115 12691.65 177.40 55058.47 88888.00 2012-04-24 23:58:18.500 115 12691.60 177.38 55058.47 88888.00 2012-04-24 23:58:18.625 115 12691.58 177.35 55058.45 88888.00 2012-04-24 23:58:18.750 115 12691.48 177.35 55058.40 88888.00 2012-04-24 23:58:18.875 115 12691.42 177.35 55058.38 88888.00 2012-04-24 23:58:19.000 115 12691.45 177.32 55058.32 88888.00 2012-04-24 23:58:19.125 115 12691.48 177.32 55058.32 88888.00 2012-04-24 23:58:19.250 115 12691.38 177.30 55058.30 88888.00 2012-04-24 23:58:19.375 115 12691.23 177.32 55058.28 88888.00 2012-04-24 23:58:19.500 115 12691.17 177.30 55058.28 88888.00 2012-04-24 23:58:19.625 115 12691.10 177.28 55058.22 88888.00 2012-04-24 23:58:19.750 115 12691.12 177.25 55058.18 88888.00 2012-04-24 23:58:19.875 115 12691.12 177.30 55058.18 88888.00 2012-04-24 23:58:20.000 115 12691.05 177.28 55058.15 88888.00 2012-04-24 23:58:20.125 115 12690.92 177.25 55058.10 88888.00 2012-04-24 23:58:20.250 115 12690.83 177.25 55058.05 88888.00 2012-04-24 23:58:20.375 115 12690.85 177.25 55058.05 88888.00 2012-04-24 23:58:20.500 115 12690.77 177.20 55058.00 88888.00 2012-04-24 23:58:20.625 115 12690.73 177.20 55057.95 88888.00 2012-04-24 23:58:20.750 115 12690.73 177.22 55057.93 88888.00 2012-04-24 23:58:20.875 115 12690.65 177.20 55057.88 88888.00 2012-04-24 23:58:21.000 115 12690.55 177.20 55057.85 88888.00 2012-04-24 23:58:21.125 115 12690.45 177.20 55057.88 88888.00 2012-04-24 23:58:21.250 115 12690.35 177.22 55057.88 88888.00 2012-04-24 23:58:21.375 115 12690.30 177.22 55057.85 88888.00 2012-04-24 23:58:21.500 115 12690.25 177.18 55057.78 88888.00 2012-04-24 23:58:21.625 115 12690.20 177.15 55057.72 88888.00 2012-04-24 23:58:21.750 115 12690.10 177.18 55057.72 88888.00 2012-04-24 23:58:21.875 115 12690.05 177.20 55057.70 88888.00 2012-04-24 23:58:22.000 115 12690.00 177.15 55057.68 88888.00 2012-04-24 23:58:22.125 115 12690.02 177.15 55057.65 88888.00 2012-04-24 23:58:22.250 115 12690.00 177.12 55057.60 88888.00 2012-04-24 23:58:22.375 115 12690.02 177.12 55057.60 88888.00 2012-04-24 23:58:22.500 115 12689.83 177.12 55057.57 88888.00 2012-04-24 23:58:22.625 115 12689.67 177.12 55057.57 88888.00 2012-04-24 23:58:22.750 115 12689.60 177.12 55057.55 88888.00 2012-04-24 23:58:22.875 115 12689.60 177.12 55057.53 88888.00 2012-04-24 23:58:23.000 115 12689.60 177.10 55057.47 88888.00 2012-04-24 23:58:23.125 115 12689.58 177.07 55057.45 88888.00 2012-04-24 23:58:23.250 115 12689.52 177.07 55057.43 88888.00 2012-04-24 23:58:23.375 115 12689.45 177.05 55057.38 88888.00 2012-04-24 23:58:23.500 115 12689.40 177.03 55057.35 88888.00 2012-04-24 23:58:23.625 115 12689.30 177.00 55057.32 88888.00 2012-04-24 23:58:23.750 115 12689.17 177.00 55057.28 88888.00 2012-04-24 23:58:23.875 115 12689.08 177.00 55057.22 88888.00 2012-04-24 23:58:24.000 115 12689.05 176.95 55057.20 88888.00 2012-04-24 23:58:24.125 115 12689.00 176.95 55057.20 88888.00 2012-04-24 23:58:24.250 115 12688.95 176.95 55057.20 88888.00 2012-04-24 23:58:24.375 115 12688.92 176.97 55057.15 88888.00 2012-04-24 23:58:24.500 115 12688.83 176.93 55057.07 88888.00 2012-04-24 23:58:24.625 115 12688.75 176.88 55057.03 88888.00 2012-04-24 23:58:24.750 115 12688.67 176.88 55057.05 88888.00 2012-04-24 23:58:24.875 115 12688.60 176.85 55057.03 88888.00 2012-04-24 23:58:25.000 115 12688.58 176.85 55056.97 88888.00 2012-04-24 23:58:25.125 115 12688.55 176.88 55056.97 88888.00 2012-04-24 23:58:25.250 115 12688.42 176.82 55056.90 88888.00 2012-04-24 23:58:25.375 115 12688.33 176.80 55056.88 88888.00 2012-04-24 23:58:25.500 115 12688.30 176.80 55056.85 88888.00 2012-04-24 23:58:25.625 115 12688.23 176.80 55056.82 88888.00 2012-04-24 23:58:25.750 115 12688.15 176.80 55056.80 88888.00 2012-04-24 23:58:25.875 115 12688.10 176.75 55056.78 88888.00 2012-04-24 23:58:26.000 115 12688.08 176.75 55056.72 88888.00 2012-04-24 23:58:26.125 115 12688.05 176.80 55056.75 88888.00 2012-04-24 23:58:26.250 115 12688.05 176.78 55056.75 88888.00 2012-04-24 23:58:26.375 115 12688.00 176.78 55056.68 88888.00 2012-04-24 23:58:26.500 115 12687.95 176.75 55056.62 88888.00 2012-04-24 23:58:26.625 115 12687.92 176.78 55056.62 88888.00 2012-04-24 23:58:26.750 115 12687.83 176.75 55056.60 88888.00 2012-04-24 23:58:26.875 115 12687.65 176.72 55056.57 88888.00 2012-04-24 23:58:27.000 115 12687.55 176.70 55056.53 88888.00 2012-04-24 23:58:27.125 115 12687.52 176.70 55056.50 88888.00 2012-04-24 23:58:27.250 115 12687.45 176.65 55056.45 88888.00 2012-04-24 23:58:27.375 115 12687.45 176.70 55056.47 88888.00 2012-04-24 23:58:27.500 115 12687.40 176.68 55056.45 88888.00 2012-04-24 23:58:27.625 115 12687.35 176.68 55056.40 88888.00 2012-04-24 23:58:27.750 115 12687.25 176.65 55056.35 88888.00 2012-04-24 23:58:27.875 115 12687.12 176.65 55056.32 88888.00 2012-04-24 23:58:28.000 115 12687.08 176.68 55056.30 88888.00 2012-04-24 23:58:28.125 115 12687.02 176.62 55056.28 88888.00 2012-04-24 23:58:28.250 115 12686.98 176.60 55056.25 88888.00 2012-04-24 23:58:28.375 115 12687.00 176.60 55056.20 88888.00 2012-04-24 23:58:28.500 115 12686.92 176.62 55056.22 88888.00 2012-04-24 23:58:28.625 115 12686.83 176.60 55056.18 88888.00 2012-04-24 23:58:28.750 115 12686.73 176.57 55056.12 88888.00 2012-04-24 23:58:28.875 115 12686.65 176.53 55056.10 88888.00 2012-04-24 23:58:29.000 115 12686.58 176.55 55056.05 88888.00 2012-04-24 23:58:29.125 115 12686.50 176.55 55056.03 88888.00 2012-04-24 23:58:29.250 115 12686.45 176.53 55056.00 88888.00 2012-04-24 23:58:29.375 115 12686.48 176.50 55055.97 88888.00 2012-04-24 23:58:29.500 115 12686.38 176.47 55055.95 88888.00 2012-04-24 23:58:29.625 115 12686.17 176.43 55055.93 88888.00 2012-04-24 23:58:29.750 115 12686.12 176.43 55055.90 88888.00 2012-04-24 23:58:29.875 115 12686.10 176.43 55055.88 88888.00 2012-04-24 23:58:30.000 115 12686.00 176.40 55055.82 88888.00 2012-04-24 23:58:30.125 115 12685.92 176.40 55055.80 88888.00 2012-04-24 23:58:30.250 115 12685.88 176.38 55055.78 88888.00 2012-04-24 23:58:30.375 115 12685.88 176.40 55055.72 88888.00 2012-04-24 23:58:30.500 115 12685.85 176.35 55055.72 88888.00 2012-04-24 23:58:30.625 115 12685.75 176.35 55055.65 88888.00 2012-04-24 23:58:30.750 115 12685.62 176.32 55055.60 88888.00 2012-04-24 23:58:30.875 115 12685.55 176.30 55055.57 88888.00 2012-04-24 23:58:31.000 115 12685.52 176.28 55055.55 88888.00 2012-04-24 23:58:31.125 115 12685.45 176.25 55055.57 88888.00 2012-04-24 23:58:31.250 115 12685.33 176.22 55055.55 88888.00 2012-04-24 23:58:31.375 115 12685.33 176.22 55055.50 88888.00 2012-04-24 23:58:31.500 115 12685.27 176.20 55055.47 88888.00 2012-04-24 23:58:31.625 115 12685.23 176.20 55055.40 88888.00 2012-04-24 23:58:31.750 115 12685.20 176.18 55055.40 88888.00 2012-04-24 23:58:31.875 115 12685.12 176.15 55055.38 88888.00 2012-04-24 23:58:32.000 115 12685.00 176.15 55055.35 88888.00 2012-04-24 23:58:32.125 115 12684.90 176.12 55055.35 88888.00 2012-04-24 23:58:32.250 115 12684.85 176.10 55055.30 88888.00 2012-04-24 23:58:32.375 115 12684.88 176.10 55055.28 88888.00 2012-04-24 23:58:32.500 115 12684.85 176.07 55055.22 88888.00 2012-04-24 23:58:32.625 115 12684.85 176.07 55055.18 88888.00 2012-04-24 23:58:32.750 115 12684.75 176.05 55055.15 88888.00 2012-04-24 23:58:32.875 115 12684.65 176.07 55055.12 88888.00 2012-04-24 23:58:33.000 115 12684.52 176.05 55055.10 88888.00 2012-04-24 23:58:33.125 115 12684.45 176.05 55055.07 88888.00 2012-04-24 23:58:33.250 115 12684.38 176.05 55055.03 88888.00 2012-04-24 23:58:33.375 115 12684.40 176.07 55055.00 88888.00 2012-04-24 23:58:33.500 115 12684.40 176.05 55054.97 88888.00 2012-04-24 23:58:33.625 115 12684.30 176.03 55054.95 88888.00 2012-04-24 23:58:33.750 115 12684.23 176.00 55054.90 88888.00 2012-04-24 23:58:33.875 115 12684.17 175.97 55054.85 88888.00 2012-04-24 23:58:34.000 115 12684.15 175.97 55054.80 88888.00 2012-04-24 23:58:34.125 115 12684.10 176.00 55054.80 88888.00 2012-04-24 23:58:34.250 115 12684.00 175.97 55054.80 88888.00 2012-04-24 23:58:34.375 115 12683.95 175.97 55054.75 88888.00 2012-04-24 23:58:34.500 115 12683.90 175.90 55054.68 88888.00 2012-04-24 23:58:34.625 115 12683.92 175.88 55054.65 88888.00 2012-04-24 23:58:34.750 115 12683.92 175.82 55054.55 88888.00 2012-04-24 23:58:34.875 115 12683.90 175.82 55054.55 88888.00 2012-04-24 23:58:35.000 115 12683.85 175.82 55054.50 88888.00 2012-04-24 23:58:35.125 115 12683.77 175.82 55054.50 88888.00 2012-04-24 23:58:35.250 115 12683.62 175.72 55054.47 88888.00 2012-04-24 23:58:35.375 115 12683.58 175.75 55054.43 88888.00 2012-04-24 23:58:35.500 115 12683.50 175.72 55054.40 88888.00 2012-04-24 23:58:35.625 115 12683.40 175.68 55054.38 88888.00 2012-04-24 23:58:35.750 115 12683.42 175.68 55054.38 88888.00 2012-04-24 23:58:35.875 115 12683.38 175.68 55054.35 88888.00 2012-04-24 23:58:36.000 115 12683.25 175.60 55054.25 88888.00 2012-04-24 23:58:36.125 115 12683.20 175.60 55054.25 88888.00 2012-04-24 23:58:36.250 115 12683.17 175.55 55054.18 88888.00 2012-04-24 23:58:36.375 115 12683.12 175.55 55054.15 88888.00 2012-04-24 23:58:36.500 115 12683.02 175.57 55054.10 88888.00 2012-04-24 23:58:36.625 115 12683.02 175.53 55054.10 88888.00 2012-04-24 23:58:36.750 115 12683.00 175.53 55054.05 88888.00 2012-04-24 23:58:36.875 115 12682.95 175.53 55054.03 88888.00 2012-04-24 23:58:37.000 115 12682.80 175.50 55053.97 88888.00 2012-04-24 23:58:37.125 115 12682.75 175.45 55053.97 88888.00 2012-04-24 23:58:37.250 115 12682.62 175.43 55053.95 88888.00 2012-04-24 23:58:37.375 115 12682.58 175.43 55053.90 88888.00 2012-04-24 23:58:37.500 115 12682.60 175.43 55053.85 88888.00 2012-04-24 23:58:37.625 115 12682.60 175.43 55053.82 88888.00 2012-04-24 23:58:37.750 115 12682.52 175.40 55053.72 88888.00 2012-04-24 23:58:37.875 115 12682.38 175.35 55053.70 88888.00 2012-04-24 23:58:38.000 115 12682.30 175.32 55053.65 88888.00 2012-04-24 23:58:38.125 115 12682.30 175.30 55053.62 88888.00 2012-04-24 23:58:38.250 115 12682.25 175.28 55053.60 88888.00 2012-04-24 23:58:38.375 115 12682.23 175.25 55053.57 88888.00 2012-04-24 23:58:38.500 115 12682.23 175.30 55053.55 88888.00 2012-04-24 23:58:38.625 115 12682.25 175.25 55053.50 88888.00 2012-04-24 23:58:38.750 115 12682.17 175.25 55053.45 88888.00 2012-04-24 23:58:38.875 115 12682.05 175.22 55053.43 88888.00 2012-04-24 23:58:39.000 115 12681.98 175.22 55053.40 88888.00 2012-04-24 23:58:39.125 115 12681.92 175.20 55053.35 88888.00 2012-04-24 23:58:39.250 115 12681.85 175.18 55053.28 88888.00 2012-04-24 23:58:39.375 115 12681.83 175.15 55053.25 88888.00 2012-04-24 23:58:39.500 115 12681.77 175.12 55053.22 88888.00 2012-04-24 23:58:39.625 115 12681.80 175.10 55053.15 88888.00 2012-04-24 23:58:39.750 115 12681.77 175.07 55053.12 88888.00 2012-04-24 23:58:39.875 115 12681.73 175.05 55053.07 88888.00 2012-04-24 23:58:40.000 115 12681.65 175.00 55053.03 88888.00 2012-04-24 23:58:40.125 115 12681.62 174.97 55052.97 88888.00 2012-04-24 23:58:40.250 115 12681.60 174.95 55052.97 88888.00 2012-04-24 23:58:40.375 115 12681.55 174.97 55052.93 88888.00 2012-04-24 23:58:40.500 115 12681.48 174.95 55052.90 88888.00 2012-04-24 23:58:40.625 115 12681.40 174.93 55052.88 88888.00 2012-04-24 23:58:40.750 115 12681.33 174.93 55052.82 88888.00 2012-04-24 23:58:40.875 115 12681.27 174.85 55052.78 88888.00 2012-04-24 23:58:41.000 115 12681.20 174.85 55052.72 88888.00 2012-04-24 23:58:41.125 115 12681.20 174.85 55052.72 88888.00 2012-04-24 23:58:41.250 115 12681.23 174.82 55052.65 88888.00 2012-04-24 23:58:41.375 115 12681.20 174.80 55052.60 88888.00 2012-04-24 23:58:41.500 115 12681.10 174.78 55052.55 88888.00 2012-04-24 23:58:41.625 115 12681.02 174.78 55052.50 88888.00 2012-04-24 23:58:41.750 115 12680.98 174.75 55052.50 88888.00 2012-04-24 23:58:41.875 115 12680.95 174.70 55052.45 88888.00 2012-04-24 23:58:42.000 115 12680.95 174.70 55052.40 88888.00 2012-04-24 23:58:42.125 115 12680.92 174.72 55052.38 88888.00 2012-04-24 23:58:42.250 115 12680.92 174.68 55052.35 88888.00 2012-04-24 23:58:42.375 115 12680.92 174.68 55052.32 88888.00 2012-04-24 23:58:42.500 115 12680.88 174.65 55052.28 88888.00 2012-04-24 23:58:42.625 115 12680.80 174.65 55052.20 88888.00 2012-04-24 23:58:42.750 115 12680.80 174.60 55052.18 88888.00 2012-04-24 23:58:42.875 115 12680.75 174.57 55052.12 88888.00 2012-04-24 23:58:43.000 115 12680.70 174.55 55052.10 88888.00 2012-04-24 23:58:43.125 115 12680.65 174.55 55052.03 88888.00 2012-04-24 23:58:43.250 115 12680.55 174.53 55052.00 88888.00 2012-04-24 23:58:43.375 115 12680.60 174.53 55051.97 88888.00 2012-04-24 23:58:43.500 115 12680.55 174.53 55051.93 88888.00 2012-04-24 23:58:43.625 115 12680.48 174.50 55051.90 88888.00 2012-04-24 23:58:43.750 115 12680.50 174.45 55051.85 88888.00 2012-04-24 23:58:43.875 115 12680.42 174.43 55051.80 88888.00 2012-04-24 23:58:44.000 115 12680.30 174.43 55051.75 88888.00 2012-04-24 23:58:44.125 115 12680.27 174.43 55051.70 88888.00 2012-04-24 23:58:44.250 115 12680.30 174.38 55051.65 88888.00 2012-04-24 23:58:44.375 115 12680.30 174.38 55051.60 88888.00 2012-04-24 23:58:44.500 115 12680.23 174.38 55051.57 88888.00 2012-04-24 23:58:44.625 115 12680.17 174.35 55051.50 88888.00 2012-04-24 23:58:44.750 115 12680.12 174.35 55051.47 88888.00 2012-04-24 23:58:44.875 115 12680.15 174.35 55051.43 88888.00 2012-04-24 23:58:45.000 115 12680.10 174.30 55051.40 88888.00 2012-04-24 23:58:45.125 115 12680.02 174.28 55051.35 88888.00 2012-04-24 23:58:45.250 115 12680.02 174.25 55051.32 88888.00 2012-04-24 23:58:45.375 115 12679.98 174.25 55051.28 88888.00 2012-04-24 23:58:45.500 115 12679.92 174.22 55051.20 88888.00 2012-04-24 23:58:45.625 115 12679.92 174.20 55051.15 88888.00 2012-04-24 23:58:45.750 115 12679.90 174.20 55051.18 88888.00 2012-04-24 23:58:45.875 115 12679.83 174.18 55051.10 88888.00 2012-04-24 23:58:46.000 115 12679.75 174.18 55051.03 88888.00 2012-04-24 23:58:46.125 115 12679.73 174.12 55051.03 88888.00 2012-04-24 23:58:46.250 115 12679.70 174.10 55050.97 88888.00 2012-04-24 23:58:46.375 115 12679.73 174.10 55050.95 88888.00 2012-04-24 23:58:46.500 115 12679.60 174.10 55050.90 88888.00 2012-04-24 23:58:46.625 115 12679.55 174.10 55050.85 88888.00 2012-04-24 23:58:46.750 115 12679.52 174.05 55050.80 88888.00 2012-04-24 23:58:46.875 115 12679.50 174.05 55050.75 88888.00 2012-04-24 23:58:47.000 115 12679.45 173.97 55050.70 88888.00 2012-04-24 23:58:47.125 115 12679.42 173.95 55050.65 88888.00 2012-04-24 23:58:47.250 115 12679.42 173.97 55050.60 88888.00 2012-04-24 23:58:47.375 115 12679.45 173.95 55050.55 88888.00 2012-04-24 23:58:47.500 115 12679.35 173.93 55050.55 88888.00 2012-04-24 23:58:47.625 115 12679.30 173.90 55050.47 88888.00 2012-04-24 23:58:47.750 115 12679.30 173.88 55050.40 88888.00 2012-04-24 23:58:47.875 115 12679.25 173.82 55050.38 88888.00 2012-04-24 23:58:48.000 115 12679.20 173.78 55050.32 88888.00 2012-04-24 23:58:48.125 115 12679.20 173.75 55050.30 88888.00 2012-04-24 23:58:48.250 115 12679.17 173.75 55050.28 88888.00 2012-04-24 23:58:48.375 115 12679.15 173.72 55050.22 88888.00 2012-04-24 23:58:48.500 115 12679.10 173.72 55050.15 88888.00 2012-04-24 23:58:48.625 115 12679.08 173.68 55050.15 88888.00 2012-04-24 23:58:48.750 115 12679.00 173.62 55050.10 88888.00 2012-04-24 23:58:48.875 115 12678.95 173.68 55050.05 88888.00 2012-04-24 23:58:49.000 115 12678.88 173.62 55049.97 88888.00 2012-04-24 23:58:49.125 115 12678.90 173.60 55049.95 88888.00 2012-04-24 23:58:49.250 115 12678.90 173.62 55049.88 88888.00 2012-04-24 23:58:49.375 115 12678.85 173.60 55049.85 88888.00 2012-04-24 23:58:49.500 115 12678.83 173.55 55049.80 88888.00 2012-04-24 23:58:49.625 115 12678.80 173.53 55049.75 88888.00 2012-04-24 23:58:49.750 115 12678.73 173.50 55049.72 88888.00 2012-04-24 23:58:49.875 115 12678.65 173.50 55049.68 88888.00 2012-04-24 23:58:50.000 115 12678.60 173.50 55049.65 88888.00 2012-04-24 23:58:50.125 115 12678.60 173.47 55049.60 88888.00 2012-04-24 23:58:50.250 115 12678.58 173.47 55049.53 88888.00 2012-04-24 23:58:50.375 115 12678.60 173.45 55049.43 88888.00 2012-04-24 23:58:50.500 115 12678.52 173.40 55049.43 88888.00 2012-04-24 23:58:50.625 115 12678.50 173.35 55049.38 88888.00 2012-04-24 23:58:50.750 115 12678.50 173.30 55049.32 88888.00 2012-04-24 23:58:50.875 115 12678.55 173.30 55049.30 88888.00 2012-04-24 23:58:51.000 115 12678.50 173.28 55049.22 88888.00 2012-04-24 23:58:51.125 115 12678.50 173.28 55049.20 88888.00 2012-04-24 23:58:51.250 115 12678.40 173.25 55049.15 88888.00 2012-04-24 23:58:51.375 115 12678.38 173.25 55049.10 88888.00 2012-04-24 23:58:51.500 115 12678.30 173.22 55049.05 88888.00 2012-04-24 23:58:51.625 115 12678.23 173.20 55048.97 88888.00 2012-04-24 23:58:51.750 115 12678.25 173.20 55048.93 88888.00 2012-04-24 23:58:51.875 115 12678.30 173.18 55048.90 88888.00 2012-04-24 23:58:52.000 115 12678.27 173.12 55048.85 88888.00 2012-04-24 23:58:52.125 115 12678.23 173.12 55048.80 88888.00 2012-04-24 23:58:52.250 115 12678.10 173.12 55048.78 88888.00 2012-04-24 23:58:52.375 115 12678.10 173.12 55048.70 88888.00 2012-04-24 23:58:52.500 115 12678.08 173.12 55048.68 88888.00 2012-04-24 23:58:52.625 115 12678.05 173.07 55048.62 88888.00 2012-04-24 23:58:52.750 115 12678.05 173.05 55048.57 88888.00 2012-04-24 23:58:52.875 115 12678.00 173.03 55048.55 88888.00 2012-04-24 23:58:53.000 115 12678.02 173.00 55048.50 88888.00 2012-04-24 23:58:53.125 115 12678.02 173.00 55048.45 88888.00 2012-04-24 23:58:53.250 115 12678.08 172.97 55048.38 88888.00 2012-04-24 23:58:53.375 115 12678.08 172.95 55048.32 88888.00 2012-04-24 23:58:53.500 115 12678.00 172.95 55048.28 88888.00 2012-04-24 23:58:53.625 115 12677.92 172.93 55048.25 88888.00 2012-04-24 23:58:53.750 115 12677.90 172.93 55048.20 88888.00 2012-04-24 23:58:53.875 115 12677.92 172.90 55048.12 88888.00 2012-04-24 23:58:54.000 115 12677.85 172.90 55048.10 88888.00 2012-04-24 23:58:54.125 115 12677.77 172.85 55048.05 88888.00 2012-04-24 23:58:54.250 115 12677.70 172.82 55048.00 88888.00 2012-04-24 23:58:54.375 115 12677.70 172.80 55047.95 88888.00 2012-04-24 23:58:54.500 115 12677.73 172.78 55047.85 88888.00 2012-04-24 23:58:54.625 115 12677.67 172.78 55047.82 88888.00 2012-04-24 23:58:54.750 115 12677.60 172.72 55047.78 88888.00 2012-04-24 23:58:54.875 115 12677.58 172.70 55047.70 88888.00 2012-04-24 23:58:55.000 115 12677.52 172.68 55047.65 88888.00 2012-04-24 23:58:55.125 115 12677.52 172.65 55047.62 88888.00 2012-04-24 23:58:55.250 115 12677.45 172.60 55047.57 88888.00 2012-04-24 23:58:55.375 115 12677.42 172.60 55047.53 88888.00 2012-04-24 23:58:55.500 115 12677.40 172.57 55047.47 88888.00 2012-04-24 23:58:55.625 115 12677.38 172.55 55047.43 88888.00 2012-04-24 23:58:55.750 115 12677.35 172.55 55047.38 88888.00 2012-04-24 23:58:55.875 115 12677.35 172.53 55047.30 88888.00 2012-04-24 23:58:56.000 115 12677.35 172.53 55047.25 88888.00 2012-04-24 23:58:56.125 115 12677.25 172.47 55047.22 88888.00 2012-04-24 23:58:56.250 115 12677.15 172.45 55047.18 88888.00 2012-04-24 23:58:56.375 115 12677.10 172.45 55047.15 88888.00 2012-04-24 23:58:56.500 115 12677.05 172.43 55047.10 88888.00 2012-04-24 23:58:56.625 115 12677.08 172.43 55047.05 88888.00 2012-04-24 23:58:56.750 115 12677.10 172.35 55046.97 88888.00 2012-04-24 23:58:56.875 115 12677.08 172.32 55046.93 88888.00 2012-04-24 23:58:57.000 115 12677.05 172.32 55046.88 88888.00 2012-04-24 23:58:57.125 115 12677.05 172.32 55046.85 88888.00 2012-04-24 23:58:57.250 115 12676.95 172.28 55046.78 88888.00 2012-04-24 23:58:57.375 115 12676.88 172.28 55046.72 88888.00 2012-04-24 23:58:57.500 115 12676.90 172.28 55046.68 88888.00 2012-04-24 23:58:57.625 115 12676.88 172.25 55046.65 88888.00 2012-04-24 23:58:57.750 115 12676.88 172.25 55046.57 88888.00 2012-04-24 23:58:57.875 115 12676.80 172.25 55046.53 88888.00 2012-04-24 23:58:58.000 115 12676.77 172.22 55046.47 88888.00 2012-04-24 23:58:58.125 115 12676.75 172.15 55046.43 88888.00 2012-04-24 23:58:58.250 115 12676.73 172.15 55046.38 88888.00 2012-04-24 23:58:58.375 115 12676.77 172.15 55046.35 88888.00 2012-04-24 23:58:58.500 115 12676.77 172.12 55046.28 88888.00 2012-04-24 23:58:58.625 115 12676.80 172.10 55046.22 88888.00 2012-04-24 23:58:58.750 115 12676.75 172.15 55046.15 88888.00 2012-04-24 23:58:58.875 115 12676.70 172.10 55046.10 88888.00 2012-04-24 23:58:59.000 115 12676.67 172.07 55046.07 88888.00 2012-04-24 23:58:59.125 115 12676.67 172.03 55046.03 88888.00 2012-04-24 23:58:59.250 115 12676.60 172.00 55045.97 88888.00 2012-04-24 23:58:59.375 115 12676.52 172.00 55045.90 88888.00 2012-04-24 23:58:59.500 115 12676.52 172.03 55045.85 88888.00 2012-04-24 23:58:59.625 115 12676.52 171.97 55045.80 88888.00 2012-04-24 23:58:59.750 115 12676.50 171.95 55045.72 88888.00 2012-04-24 23:58:59.875 115 12676.42 171.95 55045.68 88888.00 2012-04-24 23:59:00.000 115 12676.27 171.93 55045.62 88888.00 2012-04-24 23:59:00.125 115 12676.25 171.90 55045.60 88888.00 2012-04-24 23:59:00.250 115 12676.27 171.90 55045.57 88888.00 2012-04-24 23:59:00.375 115 12676.33 171.88 55045.53 88888.00 2012-04-24 23:59:00.500 115 12676.33 171.85 55045.50 88888.00 2012-04-24 23:59:00.625 115 12676.27 171.85 55045.40 88888.00 2012-04-24 23:59:00.750 115 12676.25 171.82 55045.35 88888.00 2012-04-24 23:59:00.875 115 12676.20 171.80 55045.28 88888.00 2012-04-24 23:59:01.000 115 12676.12 171.78 55045.20 88888.00 2012-04-24 23:59:01.125 115 12676.10 171.72 55045.15 88888.00 2012-04-24 23:59:01.250 115 12676.08 171.72 55045.10 88888.00 2012-04-24 23:59:01.375 115 12676.02 171.68 55045.07 88888.00 2012-04-24 23:59:01.500 115 12675.92 171.68 55045.03 88888.00 2012-04-24 23:59:01.625 115 12675.90 171.65 55044.97 88888.00 2012-04-24 23:59:01.750 115 12675.92 171.65 55044.90 88888.00 2012-04-24 23:59:01.875 115 12675.90 171.60 55044.88 88888.00 2012-04-24 23:59:02.000 115 12675.88 171.53 55044.80 88888.00 2012-04-24 23:59:02.125 115 12675.80 171.53 55044.78 88888.00 2012-04-24 23:59:02.250 115 12675.73 171.50 55044.75 88888.00 2012-04-24 23:59:02.375 115 12675.75 171.53 55044.65 88888.00 2012-04-24 23:59:02.500 115 12675.70 171.50 55044.60 88888.00 2012-04-24 23:59:02.625 115 12675.70 171.43 55044.53 88888.00 2012-04-24 23:59:02.750 115 12675.65 171.43 55044.47 88888.00 2012-04-24 23:59:02.875 115 12675.58 171.38 55044.45 88888.00 2012-04-24 23:59:03.000 115 12675.58 171.35 55044.38 88888.00 2012-04-24 23:59:03.125 115 12675.58 171.35 55044.35 88888.00 2012-04-24 23:59:03.250 115 12675.45 171.30 55044.28 88888.00 2012-04-24 23:59:03.375 115 12675.48 171.30 55044.22 88888.00 2012-04-24 23:59:03.500 115 12675.45 171.28 55044.15 88888.00 2012-04-24 23:59:03.625 115 12675.40 171.20 55044.07 88888.00 2012-04-24 23:59:03.750 115 12675.38 171.20 55044.03 88888.00 2012-04-24 23:59:03.875 115 12675.38 171.20 55044.00 88888.00 2012-04-24 23:59:04.000 115 12675.30 171.18 55043.95 88888.00 2012-04-24 23:59:04.125 115 12675.17 171.15 55043.88 88888.00 2012-04-24 23:59:04.250 115 12675.08 171.10 55043.80 88888.00 2012-04-24 23:59:04.375 115 12675.12 171.12 55043.75 88888.00 2012-04-24 23:59:04.500 115 12675.15 171.10 55043.70 88888.00 2012-04-24 23:59:04.625 115 12675.10 171.07 55043.62 88888.00 2012-04-24 23:59:04.750 115 12675.05 171.05 55043.60 88888.00 2012-04-24 23:59:04.875 115 12675.02 171.03 55043.57 88888.00 2012-04-24 23:59:05.000 115 12675.00 171.00 55043.50 88888.00 2012-04-24 23:59:05.125 115 12675.00 170.97 55043.45 88888.00 2012-04-24 23:59:05.250 115 12675.00 170.95 55043.40 88888.00 2012-04-24 23:59:05.375 115 12674.98 170.95 55043.32 88888.00 2012-04-24 23:59:05.500 115 12674.92 170.90 55043.28 88888.00 2012-04-24 23:59:05.625 115 12674.88 170.85 55043.25 88888.00 2012-04-24 23:59:05.750 115 12674.85 170.85 55043.22 88888.00 2012-04-24 23:59:05.875 115 12674.83 170.80 55043.18 88888.00 2012-04-24 23:59:06.000 115 12674.80 170.78 55043.07 88888.00 2012-04-24 23:59:06.125 115 12674.77 170.78 55043.03 88888.00 2012-04-24 23:59:06.250 115 12674.65 170.72 55043.00 88888.00 2012-04-24 23:59:06.375 115 12674.65 170.70 55042.93 88888.00 2012-04-24 23:59:06.500 115 12674.65 170.70 55042.82 88888.00 2012-04-24 23:59:06.625 115 12674.67 170.70 55042.80 88888.00 2012-04-24 23:59:06.750 115 12674.70 170.65 55042.72 88888.00 2012-04-24 23:59:06.875 115 12674.58 170.62 55042.65 88888.00 2012-04-24 23:59:07.000 115 12674.58 170.57 55042.57 88888.00 2012-04-24 23:59:07.125 115 12674.60 170.55 55042.55 88888.00 2012-04-24 23:59:07.250 115 12674.50 170.50 55042.47 88888.00 2012-04-24 23:59:07.375 115 12674.48 170.47 55042.43 88888.00 2012-04-24 23:59:07.500 115 12674.40 170.45 55042.38 88888.00 2012-04-24 23:59:07.625 115 12674.38 170.43 55042.32 88888.00 2012-04-24 23:59:07.750 115 12674.38 170.40 55042.28 88888.00 2012-04-24 23:59:07.875 115 12674.42 170.38 55042.25 88888.00 2012-04-24 23:59:08.000 115 12674.40 170.35 55042.15 88888.00 2012-04-24 23:59:08.125 115 12674.38 170.35 55042.15 88888.00 2012-04-24 23:59:08.250 115 12674.30 170.32 55042.07 88888.00 2012-04-24 23:59:08.375 115 12674.35 170.32 55042.03 88888.00 2012-04-24 23:59:08.500 115 12674.30 170.30 55041.97 88888.00 2012-04-24 23:59:08.625 115 12674.27 170.25 55041.88 88888.00 2012-04-24 23:59:08.750 115 12674.25 170.22 55041.82 88888.00 2012-04-24 23:59:08.875 115 12674.25 170.20 55041.78 88888.00 2012-04-24 23:59:09.000 115 12674.27 170.15 55041.72 88888.00 2012-04-24 23:59:09.125 115 12674.30 170.15 55041.68 88888.00 2012-04-24 23:59:09.250 115 12674.27 170.10 55041.60 88888.00 2012-04-24 23:59:09.375 115 12674.27 170.10 55041.53 88888.00 2012-04-24 23:59:09.500 115 12674.17 170.07 55041.45 88888.00 2012-04-24 23:59:09.625 115 12674.10 170.00 55041.43 88888.00 2012-04-24 23:59:09.750 115 12674.08 170.00 55041.35 88888.00 2012-04-24 23:59:09.875 115 12674.05 170.00 55041.30 88888.00 2012-04-24 23:59:10.000 115 12674.02 169.97 55041.25 88888.00 2012-04-24 23:59:10.125 115 12674.02 169.95 55041.18 88888.00 2012-04-24 23:59:10.250 115 12674.02 169.85 55041.12 88888.00 2012-04-24 23:59:10.375 115 12674.05 169.82 55041.05 88888.00 2012-04-24 23:59:10.500 115 12674.00 169.82 55041.00 88888.00 2012-04-24 23:59:10.625 115 12673.98 169.80 55040.90 88888.00 2012-04-24 23:59:10.750 115 12674.00 169.75 55040.88 88888.00 2012-04-24 23:59:10.875 115 12674.00 169.72 55040.80 88888.00 2012-04-24 23:59:11.000 115 12673.98 169.70 55040.75 88888.00 2012-04-24 23:59:11.125 115 12673.92 169.68 55040.72 88888.00 2012-04-24 23:59:11.250 115 12673.90 169.60 55040.65 88888.00 2012-04-24 23:59:11.375 115 12673.90 169.57 55040.60 88888.00 2012-04-24 23:59:11.500 115 12673.88 169.57 55040.53 88888.00 2012-04-24 23:59:11.625 115 12673.88 169.57 55040.47 88888.00 2012-04-24 23:59:11.750 115 12673.85 169.55 55040.43 88888.00 2012-04-24 23:59:11.875 115 12673.83 169.50 55040.38 88888.00 2012-04-24 23:59:12.000 115 12673.77 169.45 55040.28 88888.00 2012-04-24 23:59:12.125 115 12673.77 169.45 55040.22 88888.00 2012-04-24 23:59:12.250 115 12673.75 169.40 55040.18 88888.00 2012-04-24 23:59:12.375 115 12673.77 169.40 55040.15 88888.00 2012-04-24 23:59:12.500 115 12673.70 169.38 55040.10 88888.00 2012-04-24 23:59:12.625 115 12673.67 169.32 55040.00 88888.00 2012-04-24 23:59:12.750 115 12673.70 169.30 55039.95 88888.00 2012-04-24 23:59:12.875 115 12673.75 169.22 55039.90 88888.00 2012-04-24 23:59:13.000 115 12673.70 169.20 55039.80 88888.00 2012-04-24 23:59:13.125 115 12673.67 169.20 55039.75 88888.00 2012-04-24 23:59:13.250 115 12673.67 169.15 55039.68 88888.00 2012-04-24 23:59:13.375 115 12673.67 169.12 55039.62 88888.00 2012-04-24 23:59:13.500 115 12673.58 169.10 55039.57 88888.00 2012-04-24 23:59:13.625 115 12673.52 169.05 55039.53 88888.00 2012-04-24 23:59:13.750 115 12673.60 169.03 55039.45 88888.00 2012-04-24 23:59:13.875 115 12673.62 169.03 55039.38 88888.00 2012-04-24 23:59:14.000 115 12673.65 168.97 55039.28 88888.00 2012-04-24 23:59:14.125 115 12673.65 168.93 55039.22 88888.00 2012-04-24 23:59:14.250 115 12673.55 168.90 55039.18 88888.00 2012-04-24 23:59:14.375 115 12673.60 168.85 55039.12 88888.00 2012-04-24 23:59:14.500 115 12673.55 168.82 55039.07 88888.00 2012-04-24 23:59:14.625 115 12673.52 168.80 55039.03 88888.00 2012-04-24 23:59:14.750 115 12673.58 168.78 55038.97 88888.00 2012-04-24 23:59:14.875 115 12673.55 168.75 55038.90 88888.00 2012-04-24 23:59:15.000 115 12673.52 168.72 55038.82 88888.00 2012-04-24 23:59:15.125 115 12673.52 168.70 55038.78 88888.00 2012-04-24 23:59:15.250 115 12673.52 168.62 55038.72 88888.00 2012-04-24 23:59:15.375 115 12673.52 168.62 55038.68 88888.00 2012-04-24 23:59:15.500 115 12673.55 168.57 55038.62 88888.00 2012-04-24 23:59:15.625 115 12673.58 168.53 55038.53 88888.00 2012-04-24 23:59:15.750 115 12673.58 168.50 55038.47 88888.00 2012-04-24 23:59:15.875 115 12673.52 168.47 55038.45 88888.00 2012-04-24 23:59:16.000 115 12673.48 168.47 55038.40 88888.00 2012-04-24 23:59:16.125 115 12673.45 168.43 55038.32 88888.00 2012-04-24 23:59:16.250 115 12673.42 168.32 55038.22 88888.00 2012-04-24 23:59:16.375 115 12673.42 168.35 55038.18 88888.00 2012-04-24 23:59:16.500 115 12673.42 168.30 55038.12 88888.00 2012-04-24 23:59:16.625 115 12673.40 168.28 55038.05 88888.00 2012-04-24 23:59:16.750 115 12673.38 168.22 55037.97 88888.00 2012-04-24 23:59:16.875 115 12673.30 168.18 55037.90 88888.00 2012-04-24 23:59:17.000 115 12673.25 168.12 55037.82 88888.00 2012-04-24 23:59:17.125 115 12673.27 168.10 55037.78 88888.00 2012-04-24 23:59:17.250 115 12673.25 168.07 55037.70 88888.00 2012-04-24 23:59:17.375 115 12673.20 168.05 55037.70 88888.00 2012-04-24 23:59:17.500 115 12673.17 168.03 55037.60 88888.00 2012-04-24 23:59:17.625 115 12673.17 168.00 55037.55 88888.00 2012-04-24 23:59:17.750 115 12673.27 168.00 55037.50 88888.00 2012-04-24 23:59:17.875 115 12673.33 167.95 55037.45 88888.00 2012-04-24 23:59:18.000 115 12673.27 167.88 55037.38 88888.00 2012-04-24 23:59:18.125 115 12673.27 167.82 55037.30 88888.00 2012-04-24 23:59:18.250 115 12673.27 167.82 55037.28 88888.00 2012-04-24 23:59:18.375 115 12673.25 167.78 55037.15 88888.00 2012-04-24 23:59:18.500 115 12673.20 167.75 55037.07 88888.00 2012-04-24 23:59:18.625 115 12673.17 167.68 55037.05 88888.00 2012-04-24 23:59:18.750 115 12673.10 167.68 55037.00 88888.00 2012-04-24 23:59:18.875 115 12673.12 167.68 55036.95 88888.00 2012-04-24 23:59:19.000 115 12673.23 167.62 55036.88 88888.00 2012-04-24 23:59:19.125 115 12673.25 167.57 55036.80 88888.00 2012-04-24 23:59:19.250 115 12673.20 167.50 55036.72 88888.00 2012-04-24 23:59:19.375 115 12673.20 167.50 55036.70 88888.00 2012-04-24 23:59:19.500 115 12673.23 167.53 55036.62 88888.00 2012-04-24 23:59:19.625 115 12673.30 167.45 55036.55 88888.00 2012-04-24 23:59:19.750 115 12673.30 167.35 55036.45 88888.00 2012-04-24 23:59:19.875 115 12673.27 167.32 55036.43 88888.00 2012-04-24 23:59:20.000 115 12673.27 167.28 55036.35 88888.00 2012-04-24 23:59:20.125 115 12673.23 167.25 55036.30 88888.00 2012-04-24 23:59:20.250 115 12673.20 167.22 55036.28 88888.00 2012-04-24 23:59:20.375 115 12673.27 167.22 55036.18 88888.00 2012-04-24 23:59:20.500 115 12673.27 167.15 55036.10 88888.00 2012-04-24 23:59:20.625 115 12673.27 167.12 55036.03 88888.00 2012-04-24 23:59:20.750 115 12673.25 167.10 55035.97 88888.00 2012-04-24 23:59:20.875 115 12673.23 167.00 55035.93 88888.00 2012-04-24 23:59:21.000 115 12673.25 167.00 55035.85 88888.00 2012-04-24 23:59:21.125 115 12673.17 166.95 55035.80 88888.00 2012-04-24 23:59:21.250 115 12673.10 166.88 55035.72 88888.00 2012-04-24 23:59:21.375 115 12673.12 166.82 55035.68 88888.00 2012-04-24 23:59:21.500 115 12673.12 166.82 55035.62 88888.00 2012-04-24 23:59:21.625 115 12673.17 166.80 55035.57 88888.00 2012-04-24 23:59:21.750 115 12673.17 166.78 55035.50 88888.00 2012-04-24 23:59:21.875 115 12673.15 166.75 55035.45 88888.00 2012-04-24 23:59:22.000 115 12673.15 166.70 55035.35 88888.00 2012-04-24 23:59:22.125 115 12673.12 166.65 55035.28 88888.00 2012-04-24 23:59:22.250 115 12673.10 166.60 55035.22 88888.00 2012-04-24 23:59:22.375 115 12673.20 166.57 55035.15 88888.00 2012-04-24 23:59:22.500 115 12673.20 166.55 55035.05 88888.00 2012-04-24 23:59:22.625 115 12673.23 166.50 55035.00 88888.00 2012-04-24 23:59:22.750 115 12673.23 166.47 55034.95 88888.00 2012-04-24 23:59:22.875 115 12673.20 166.40 55034.88 88888.00 2012-04-24 23:59:23.000 115 12673.23 166.35 55034.82 88888.00 2012-04-24 23:59:23.125 115 12673.30 166.32 55034.78 88888.00 2012-04-24 23:59:23.250 115 12673.27 166.25 55034.70 88888.00 2012-04-24 23:59:23.375 115 12673.25 166.25 55034.62 88888.00 2012-04-24 23:59:23.500 115 12673.20 166.22 55034.55 88888.00 2012-04-24 23:59:23.625 115 12673.23 166.12 55034.50 88888.00 2012-04-24 23:59:23.750 115 12673.20 166.07 55034.45 88888.00 2012-04-24 23:59:23.875 115 12673.12 166.05 55034.38 88888.00 2012-04-24 23:59:24.000 115 12673.10 166.00 55034.30 88888.00 2012-04-24 23:59:24.125 115 12673.15 165.97 55034.25 88888.00 2012-04-24 23:59:24.250 115 12673.08 165.90 55034.18 88888.00 2012-04-24 23:59:24.375 115 12673.15 165.85 55034.15 88888.00 2012-04-24 23:59:24.500 115 12673.23 165.85 55034.07 88888.00 2012-04-24 23:59:24.625 115 12673.20 165.82 55034.00 88888.00 2012-04-24 23:59:24.750 115 12673.15 165.72 55033.95 88888.00 2012-04-24 23:59:24.875 115 12673.12 165.72 55033.88 88888.00 2012-04-24 23:59:25.000 115 12673.08 165.68 55033.80 88888.00 2012-04-24 23:59:25.125 115 12673.10 165.62 55033.72 88888.00 2012-04-24 23:59:25.250 115 12673.15 165.57 55033.70 88888.00 2012-04-24 23:59:25.375 115 12673.20 165.57 55033.68 88888.00 2012-04-24 23:59:25.500 115 12673.20 165.53 55033.60 88888.00 2012-04-24 23:59:25.625 115 12673.17 165.50 55033.55 88888.00 2012-04-24 23:59:25.750 115 12673.20 165.47 55033.50 88888.00 2012-04-24 23:59:25.875 115 12673.27 165.43 55033.43 88888.00 2012-04-24 23:59:26.000 115 12673.30 165.35 55033.30 88888.00 2012-04-24 23:59:26.125 115 12673.30 165.32 55033.28 88888.00 2012-04-24 23:59:26.250 115 12673.20 165.28 55033.20 88888.00 2012-04-24 23:59:26.375 115 12673.17 165.20 55033.12 88888.00 2012-04-24 23:59:26.500 115 12673.20 165.12 55033.03 88888.00 2012-04-24 23:59:26.625 115 12673.30 165.12 55032.95 88888.00 2012-04-24 23:59:26.750 115 12673.30 165.12 55032.93 88888.00 2012-04-24 23:59:26.875 115 12673.17 165.10 55032.90 88888.00 2012-04-24 23:59:27.000 115 12673.23 165.07 55032.85 88888.00 2012-04-24 23:59:27.125 115 12673.23 165.03 55032.75 88888.00 2012-04-24 23:59:27.250 115 12673.20 164.97 55032.70 88888.00 2012-04-24 23:59:27.375 115 12673.20 164.93 55032.65 88888.00 2012-04-24 23:59:27.500 115 12673.23 164.90 55032.57 88888.00 2012-04-24 23:59:27.625 115 12673.23 164.90 55032.53 88888.00 2012-04-24 23:59:27.750 115 12673.23 164.82 55032.45 88888.00 2012-04-24 23:59:27.875 115 12673.23 164.75 55032.40 88888.00 2012-04-24 23:59:28.000 115 12673.25 164.75 55032.32 88888.00 2012-04-24 23:59:28.125 115 12673.27 164.72 55032.30 88888.00 2012-04-24 23:59:28.250 115 12673.17 164.62 55032.18 88888.00 2012-04-24 23:59:28.375 115 12673.20 164.57 55032.15 88888.00 2012-04-24 23:59:28.500 115 12673.25 164.55 55032.10 88888.00 2012-04-24 23:59:28.625 115 12673.17 164.47 55032.05 88888.00 2012-04-24 23:59:28.750 115 12673.15 164.47 55031.97 88888.00 2012-04-24 23:59:28.875 115 12673.20 164.45 55031.93 88888.00 2012-04-24 23:59:29.000 115 12673.25 164.38 55031.85 88888.00 2012-04-24 23:59:29.125 115 12673.23 164.35 55031.80 88888.00 2012-04-24 23:59:29.250 115 12673.20 164.32 55031.72 88888.00 2012-04-24 23:59:29.375 115 12673.25 164.30 55031.65 88888.00 2012-04-24 23:59:29.500 115 12673.20 164.25 55031.60 88888.00 2012-04-24 23:59:29.625 115 12673.17 164.20 55031.55 88888.00 2012-04-24 23:59:29.750 115 12673.17 164.15 55031.45 88888.00 2012-04-24 23:59:29.875 115 12673.17 164.12 55031.38 88888.00 2012-04-24 23:59:30.000 115 12673.23 164.07 55031.30 88888.00 2012-04-24 23:59:30.125 115 12673.27 164.05 55031.28 88888.00 2012-04-24 23:59:30.250 115 12673.30 164.00 55031.20 88888.00 2012-04-24 23:59:30.375 115 12673.30 164.00 55031.18 88888.00 2012-04-24 23:59:30.500 115 12673.27 163.97 55031.12 88888.00 2012-04-24 23:59:30.625 115 12673.17 163.90 55031.05 88888.00 2012-04-24 23:59:30.750 115 12673.15 163.88 55031.00 88888.00 2012-04-24 23:59:30.875 115 12673.25 163.88 55030.90 88888.00 2012-04-24 23:59:31.000 115 12673.27 163.85 55030.85 88888.00 2012-04-24 23:59:31.125 115 12673.20 163.78 55030.80 88888.00 2012-04-24 23:59:31.250 115 12673.15 163.70 55030.70 88888.00 2012-04-24 23:59:31.375 115 12673.17 163.70 55030.68 88888.00 2012-04-24 23:59:31.500 115 12673.20 163.65 55030.60 88888.00 2012-04-24 23:59:31.625 115 12673.15 163.57 55030.53 88888.00 2012-04-24 23:59:31.750 115 12673.10 163.53 55030.50 88888.00 2012-04-24 23:59:31.875 115 12673.08 163.50 55030.45 88888.00 2012-04-24 23:59:32.000 115 12673.05 163.53 55030.38 88888.00 2012-04-24 23:59:32.125 115 12673.15 163.50 55030.35 88888.00 2012-04-24 23:59:32.250 115 12673.20 163.45 55030.28 88888.00 2012-04-24 23:59:32.375 115 12673.23 163.43 55030.20 88888.00 2012-04-24 23:59:32.500 115 12673.15 163.38 55030.12 88888.00 2012-04-24 23:59:32.625 115 12673.05 163.32 55030.03 88888.00 2012-04-24 23:59:32.750 115 12673.05 163.30 55030.00 88888.00 2012-04-24 23:59:32.875 115 12673.17 163.28 55029.95 88888.00 2012-04-24 23:59:33.000 115 12673.17 163.25 55029.90 88888.00 2012-04-24 23:59:33.125 115 12673.10 163.25 55029.85 88888.00 2012-04-24 23:59:33.250 115 12673.12 163.18 55029.78 88888.00 2012-04-24 23:59:33.375 115 12673.23 163.15 55029.70 88888.00 2012-04-24 23:59:33.500 115 12673.20 163.12 55029.65 88888.00 2012-04-24 23:59:33.625 115 12673.15 163.07 55029.62 88888.00 2012-04-24 23:59:33.750 115 12673.12 163.03 55029.57 88888.00 2012-04-24 23:59:33.875 115 12673.12 162.97 55029.50 88888.00 2012-04-24 23:59:34.000 115 12673.12 162.93 55029.43 88888.00 2012-04-24 23:59:34.125 115 12673.17 162.90 55029.35 88888.00 2012-04-24 23:59:34.250 115 12673.23 162.85 55029.32 88888.00 2012-04-24 23:59:34.375 115 12673.27 162.78 55029.22 88888.00 2012-04-24 23:59:34.500 115 12673.30 162.78 55029.18 88888.00 2012-04-24 23:59:34.625 115 12673.23 162.72 55029.12 88888.00 2012-04-24 23:59:34.750 115 12673.17 162.72 55029.07 88888.00 2012-04-24 23:59:34.875 115 12673.12 162.65 55028.97 88888.00 2012-04-24 23:59:35.000 115 12673.08 162.60 55028.93 88888.00 2012-04-24 23:59:35.125 115 12673.10 162.57 55028.88 88888.00 2012-04-24 23:59:35.250 115 12673.15 162.50 55028.80 88888.00 2012-04-24 23:59:35.375 115 12673.20 162.50 55028.75 88888.00 2012-04-24 23:59:35.500 115 12673.12 162.50 55028.70 88888.00 2012-04-24 23:59:35.625 115 12673.10 162.47 55028.62 88888.00 2012-04-24 23:59:35.750 115 12673.12 162.43 55028.60 88888.00 2012-04-24 23:59:35.875 115 12673.12 162.40 55028.53 88888.00 2012-04-24 23:59:36.000 115 12673.08 162.35 55028.45 88888.00 2012-04-24 23:59:36.125 115 12673.00 162.32 55028.40 88888.00 2012-04-24 23:59:36.250 115 12673.05 162.28 55028.32 88888.00 2012-04-24 23:59:36.375 115 12673.10 162.28 55028.30 88888.00 2012-04-24 23:59:36.500 115 12673.10 162.25 55028.25 88888.00 2012-04-24 23:59:36.625 115 12673.02 162.20 55028.18 88888.00 2012-04-24 23:59:36.750 115 12673.08 162.12 55028.12 88888.00 2012-04-24 23:59:36.875 115 12673.15 162.10 55028.07 88888.00 2012-04-24 23:59:37.000 115 12673.12 162.05 55028.00 88888.00 2012-04-24 23:59:37.125 115 12673.10 162.03 55027.93 88888.00 2012-04-24 23:59:37.250 115 12673.08 161.95 55027.85 88888.00 2012-04-24 23:59:37.375 115 12673.10 162.00 55027.82 88888.00 2012-04-24 23:59:37.500 115 12673.12 161.95 55027.75 88888.00 2012-04-24 23:59:37.625 115 12673.08 161.90 55027.70 88888.00 2012-04-24 23:59:37.750 115 12673.02 161.88 55027.65 88888.00 2012-04-24 23:59:37.875 115 12673.02 161.82 55027.57 88888.00 2012-04-24 23:59:38.000 115 12673.08 161.80 55027.50 88888.00 2012-04-24 23:59:38.125 115 12673.10 161.78 55027.45 88888.00 2012-04-24 23:59:38.250 115 12673.12 161.70 55027.38 88888.00 2012-04-24 23:59:38.375 115 12673.17 161.72 55027.32 88888.00 2012-04-24 23:59:38.500 115 12673.15 161.70 55027.28 88888.00 2012-04-24 23:59:38.625 115 12673.15 161.62 55027.22 88888.00 2012-04-24 23:59:38.750 115 12673.17 161.60 55027.18 88888.00 2012-04-24 23:59:38.875 115 12673.10 161.57 55027.10 88888.00 2012-04-24 23:59:39.000 115 12673.05 161.55 55027.05 88888.00 2012-04-24 23:59:39.125 115 12673.05 161.50 55026.97 88888.00 2012-04-24 23:59:39.250 115 12673.10 161.45 55026.90 88888.00 2012-04-24 23:59:39.375 115 12673.15 161.43 55026.85 88888.00 2012-04-24 23:59:39.500 115 12673.15 161.40 55026.80 88888.00 2012-04-24 23:59:39.625 115 12673.20 161.35 55026.75 88888.00 2012-04-24 23:59:39.750 115 12673.25 161.32 55026.68 88888.00 2012-04-24 23:59:39.875 115 12673.20 161.32 55026.60 88888.00 2012-04-24 23:59:40.000 115 12673.20 161.25 55026.53 88888.00 2012-04-24 23:59:40.125 115 12673.17 161.20 55026.50 88888.00 2012-04-24 23:59:40.250 115 12673.10 161.18 55026.43 88888.00 2012-04-24 23:59:40.375 115 12673.08 161.15 55026.38 88888.00 2012-04-24 23:59:40.500 115 12673.05 161.15 55026.32 88888.00 2012-04-24 23:59:40.625 115 12673.10 161.07 55026.28 88888.00 2012-04-24 23:59:40.750 115 12673.15 161.05 55026.20 88888.00 2012-04-24 23:59:40.875 115 12673.12 161.00 55026.15 88888.00 2012-04-24 23:59:41.000 115 12673.20 160.97 55026.10 88888.00 2012-04-24 23:59:41.125 115 12673.23 160.93 55026.05 88888.00 2012-04-24 23:59:41.250 115 12673.15 160.90 55025.97 88888.00 2012-04-24 23:59:41.375 115 12673.15 160.90 55025.90 88888.00 2012-04-24 23:59:41.500 115 12673.12 160.85 55025.85 88888.00 2012-04-24 23:59:41.625 115 12673.12 160.80 55025.80 88888.00 2012-04-24 23:59:41.750 115 12673.12 160.80 55025.72 88888.00 2012-04-24 23:59:41.875 115 12673.23 160.78 55025.68 88888.00 2012-04-24 23:59:42.000 115 12673.20 160.72 55025.62 88888.00 2012-04-24 23:59:42.125 115 12673.17 160.70 55025.55 88888.00 2012-04-24 23:59:42.250 115 12673.05 160.65 55025.47 88888.00 2012-04-24 23:59:42.375 115 12673.05 160.65 55025.43 88888.00 2012-04-24 23:59:42.500 115 12673.08 160.62 55025.38 88888.00 2012-04-24 23:59:42.625 115 12673.12 160.55 55025.30 88888.00 2012-04-24 23:59:42.750 115 12673.17 160.50 55025.30 88888.00 2012-04-24 23:59:42.875 115 12673.15 160.45 55025.25 88888.00 2012-04-24 23:59:43.000 115 12673.08 160.43 55025.15 88888.00 2012-04-24 23:59:43.125 115 12673.05 160.40 55025.07 88888.00 2012-04-24 23:59:43.250 115 12672.98 160.30 55025.03 88888.00 2012-04-24 23:59:43.375 115 12673.00 160.32 55025.03 88888.00 2012-04-24 23:59:43.500 115 12673.02 160.32 55024.97 88888.00 2012-04-24 23:59:43.625 115 12673.05 160.28 55024.90 88888.00 2012-04-24 23:59:43.750 115 12673.12 160.20 55024.82 88888.00 2012-04-24 23:59:43.875 115 12673.20 160.15 55024.78 88888.00 2012-04-24 23:59:44.000 115 12673.15 160.12 55024.70 88888.00 2012-04-24 23:59:44.125 115 12673.15 160.10 55024.62 88888.00 2012-04-24 23:59:44.250 115 12673.12 160.05 55024.57 88888.00 2012-04-24 23:59:44.375 115 12673.12 160.03 55024.53 88888.00 2012-04-24 23:59:44.500 115 12673.17 160.00 55024.50 88888.00 2012-04-24 23:59:44.625 115 12673.20 159.97 55024.47 88888.00 2012-04-24 23:59:44.750 115 12673.17 159.93 55024.43 88888.00 2012-04-24 23:59:44.875 115 12673.10 159.88 55024.32 88888.00 2012-04-24 23:59:45.000 115 12673.10 159.80 55024.22 88888.00 2012-04-24 23:59:45.125 115 12673.15 159.80 55024.20 88888.00 2012-04-24 23:59:45.250 115 12673.12 159.75 55024.15 88888.00 2012-04-24 23:59:45.375 115 12673.15 159.72 55024.10 88888.00 2012-04-24 23:59:45.500 115 12673.10 159.65 55024.03 88888.00 2012-04-24 23:59:45.625 115 12673.10 159.60 55024.00 88888.00 2012-04-24 23:59:45.750 115 12673.12 159.60 55023.97 88888.00 2012-04-24 23:59:45.875 115 12673.12 159.60 55023.93 88888.00 2012-04-24 23:59:46.000 115 12673.17 159.55 55023.88 88888.00 2012-04-24 23:59:46.125 115 12673.17 159.53 55023.80 88888.00 2012-04-24 23:59:46.250 115 12673.12 159.43 55023.75 88888.00 2012-04-24 23:59:46.375 115 12673.12 159.38 55023.68 88888.00 2012-04-24 23:59:46.500 115 12673.20 159.40 55023.62 88888.00 2012-04-24 23:59:46.625 115 12673.15 159.35 55023.57 88888.00 2012-04-24 23:59:46.750 115 12673.15 159.30 55023.55 88888.00 2012-04-24 23:59:46.875 115 12673.12 159.22 55023.45 88888.00 2012-04-24 23:59:47.000 115 12673.17 159.20 55023.40 88888.00 2012-04-24 23:59:47.125 115 12673.23 159.18 55023.35 88888.00 2012-04-24 23:59:47.250 115 12673.20 159.15 55023.30 88888.00 2012-04-24 23:59:47.375 115 12673.12 159.15 55023.30 88888.00 2012-04-24 23:59:47.500 115 12673.12 159.10 55023.22 88888.00 2012-04-24 23:59:47.625 115 12673.15 159.07 55023.18 88888.00 2012-04-24 23:59:47.750 115 12673.10 159.05 55023.12 88888.00 2012-04-24 23:59:47.875 115 12673.08 159.03 55023.07 88888.00 2012-04-24 23:59:48.000 115 12673.12 158.97 55023.00 88888.00 2012-04-24 23:59:48.125 115 12673.23 158.95 55022.97 88888.00 2012-04-24 23:59:48.250 115 12673.15 158.90 55022.88 88888.00 2012-04-24 23:59:48.375 115 12673.15 158.88 55022.82 88888.00 2012-04-24 23:59:48.500 115 12673.15 158.85 55022.78 88888.00 2012-04-24 23:59:48.625 115 12673.17 158.80 55022.72 88888.00 2012-04-24 23:59:48.750 115 12673.20 158.82 55022.68 88888.00 2012-04-24 23:59:48.875 115 12673.15 158.78 55022.62 88888.00 2012-04-24 23:59:49.000 115 12673.10 158.70 55022.55 88888.00 2012-04-24 23:59:49.125 115 12673.10 158.70 55022.53 88888.00 2012-04-24 23:59:49.250 115 12673.05 158.62 55022.47 88888.00 2012-04-24 23:59:49.375 115 12673.10 158.62 55022.40 88888.00 2012-04-24 23:59:49.500 115 12673.17 158.62 55022.35 88888.00 2012-04-24 23:59:49.625 115 12673.23 158.57 55022.28 88888.00 2012-04-24 23:59:49.750 115 12673.23 158.55 55022.20 88888.00 2012-04-24 23:59:49.875 115 12673.08 158.53 55022.18 88888.00 2012-04-24 23:59:50.000 115 12673.08 158.47 55022.12 88888.00 2012-04-24 23:59:50.125 115 12673.12 158.43 55022.10 88888.00 2012-04-24 23:59:50.250 115 12673.17 158.38 55022.03 88888.00 2012-04-24 23:59:50.375 115 12673.17 158.38 55021.95 88888.00 2012-04-24 23:59:50.500 115 12673.10 158.35 55021.85 88888.00 2012-04-24 23:59:50.625 115 12673.10 158.32 55021.82 88888.00 2012-04-24 23:59:50.750 115 12673.20 158.32 55021.78 88888.00 2012-04-24 23:59:50.875 115 12673.17 158.28 55021.75 88888.00 2012-04-24 23:59:51.000 115 12673.15 158.25 55021.68 88888.00 2012-04-24 23:59:51.125 115 12673.12 158.20 55021.65 88888.00 2012-04-24 23:59:51.250 115 12673.15 158.15 55021.57 88888.00 2012-04-24 23:59:51.375 115 12673.17 158.10 55021.55 88888.00 2012-04-24 23:59:51.500 115 12673.15 158.10 55021.53 88888.00 2012-04-24 23:59:51.625 115 12673.10 158.07 55021.45 88888.00 2012-04-24 23:59:51.750 115 12673.10 158.05 55021.40 88888.00 2012-04-24 23:59:51.875 115 12673.12 158.00 55021.38 88888.00 2012-04-24 23:59:52.000 115 12673.17 157.97 55021.28 88888.00 2012-04-24 23:59:52.125 115 12673.17 157.95 55021.25 88888.00 2012-04-24 23:59:52.250 115 12673.15 157.90 55021.18 88888.00 2012-04-24 23:59:52.375 115 12673.17 157.90 55021.12 88888.00 2012-04-24 23:59:52.500 115 12673.23 157.85 55021.05 88888.00 2012-04-24 23:59:52.625 115 12673.20 157.82 55020.97 88888.00 2012-04-24 23:59:52.750 115 12673.12 157.75 55020.93 88888.00 2012-04-24 23:59:52.875 115 12673.12 157.75 55020.90 88888.00 2012-04-24 23:59:53.000 115 12673.17 157.68 55020.85 88888.00 2012-04-24 23:59:53.125 115 12673.15 157.65 55020.82 88888.00 2012-04-24 23:59:53.250 115 12673.05 157.62 55020.78 88888.00 2012-04-24 23:59:53.375 115 12673.10 157.65 55020.75 88888.00 2012-04-24 23:59:53.500 115 12673.23 157.60 55020.70 88888.00 2012-04-24 23:59:53.625 115 12673.25 157.55 55020.65 88888.00 2012-04-24 23:59:53.750 115 12673.20 157.53 55020.57 88888.00 2012-04-24 23:59:53.875 115 12673.17 157.50 55020.55 88888.00 2012-04-24 23:59:54.000 115 12673.17 157.45 55020.47 88888.00 2012-04-24 23:59:54.125 115 12673.20 157.43 55020.45 88888.00 2012-04-24 23:59:54.250 115 12673.17 157.38 55020.38 88888.00 2012-04-24 23:59:54.375 115 12673.20 157.35 55020.32 88888.00 2012-04-24 23:59:54.500 115 12673.23 157.30 55020.30 88888.00 2012-04-24 23:59:54.625 115 12673.15 157.25 55020.20 88888.00 2012-04-24 23:59:54.750 115 12673.10 157.25 55020.18 88888.00 2012-04-24 23:59:54.875 115 12673.10 157.25 55020.15 88888.00 2012-04-24 23:59:55.000 115 12673.15 157.20 55020.07 88888.00 2012-04-24 23:59:55.125 115 12673.17 157.12 55020.03 88888.00 2012-04-24 23:59:55.250 115 12673.15 157.05 55019.95 88888.00 2012-04-24 23:59:55.375 115 12673.23 157.05 55019.93 88888.00 2012-04-24 23:59:55.500 115 12673.23 157.00 55019.88 88888.00 2012-04-24 23:59:55.625 115 12673.20 156.95 55019.80 88888.00 2012-04-24 23:59:55.750 115 12673.15 156.95 55019.78 88888.00 2012-04-24 23:59:55.875 115 12673.12 156.95 55019.75 88888.00 2012-04-24 23:59:56.000 115 12673.10 156.88 55019.72 88888.00 2012-04-24 23:59:56.125 115 12673.10 156.82 55019.68 88888.00 2012-04-24 23:59:56.250 115 12673.10 156.78 55019.62 88888.00 2012-04-24 23:59:56.375 115 12673.15 156.75 55019.57 88888.00 2012-04-24 23:59:56.500 115 12673.17 156.72 55019.53 88888.00 2012-04-24 23:59:56.625 115 12673.10 156.70 55019.45 88888.00 2012-04-24 23:59:56.750 115 12673.12 156.68 55019.38 88888.00 2012-04-24 23:59:56.875 115 12673.12 156.62 55019.32 88888.00 2012-04-24 23:59:57.000 115 12673.10 156.60 55019.25 88888.00 2012-04-24 23:59:57.125 115 12673.12 156.55 55019.20 88888.00 2012-04-24 23:59:57.250 115 12673.15 156.47 55019.15 88888.00 2012-04-24 23:59:57.375 115 12673.15 156.45 55019.10 88888.00 2012-04-24 23:59:57.500 115 12673.10 156.40 55019.07 88888.00 2012-04-24 23:59:57.625 115 12673.02 156.38 55019.00 88888.00 2012-04-24 23:59:57.750 115 12673.05 156.35 55019.00 88888.00 2012-04-24 23:59:57.875 115 12673.05 156.28 55018.95 88888.00 2012-04-24 23:59:58.000 115 12673.12 156.22 55018.82 88888.00 2012-04-24 23:59:58.125 115 12673.12 156.18 55018.85 88888.00 2012-04-24 23:59:58.250 115 12673.15 156.12 55018.80 88888.00 2012-04-24 23:59:58.375 115 12673.15 156.10 55018.75 88888.00 2012-04-24 23:59:58.500 115 12673.20 156.07 55018.68 88888.00 2012-04-24 23:59:58.625 115 12673.25 156.07 55018.60 88888.00 2012-04-24 23:59:58.750 115 12673.20 156.03 55018.53 88888.00 2012-04-24 23:59:58.875 115 12673.17 155.97 55018.53 88888.00